Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-06-14 00:00:00.000 165 12675.90 168.97 54664.20 88888.00 2015-06-14 00:00:00.125 165 12675.92 169.00 54664.20 88888.00 2015-06-14 00:00:00.250 165 12675.90 168.93 54664.15 88888.00 2015-06-14 00:00:00.375 165 12675.90 168.90 54664.15 88888.00 2015-06-14 00:00:00.500 165 12675.98 168.88 54664.20 88888.00 2015-06-14 00:00:00.625 165 12675.95 168.93 54664.22 88888.00 2015-06-14 00:00:00.750 165 12675.95 168.90 54664.18 88888.00 2015-06-14 00:00:00.875 165 12676.00 168.93 54664.20 88888.00 2015-06-14 00:00:01.000 165 12676.02 168.93 54664.20 88888.00 2015-06-14 00:00:01.125 165 12676.05 168.93 54664.25 88888.00 2015-06-14 00:00:01.250 165 12675.98 168.90 54664.22 88888.00 2015-06-14 00:00:01.375 165 12675.98 168.88 54664.22 88888.00 2015-06-14 00:00:01.500 165 12676.00 168.85 54664.22 88888.00 2015-06-14 00:00:01.625 165 12676.10 168.88 54664.25 88888.00 2015-06-14 00:00:01.750 165 12676.15 168.93 54664.25 88888.00 2015-06-14 00:00:01.875 165 12676.10 168.93 54664.25 88888.00 2015-06-14 00:00:02.000 165 12676.05 168.88 54664.22 88888.00 2015-06-14 00:00:02.125 165 12676.08 168.82 54664.25 88888.00 2015-06-14 00:00:02.250 165 12676.05 168.80 54664.25 88888.00 2015-06-14 00:00:02.375 165 12676.10 168.85 54664.25 88888.00 2015-06-14 00:00:02.500 165 12676.12 168.85 54664.25 88888.00 2015-06-14 00:00:02.625 165 12676.15 168.85 54664.22 88888.00 2015-06-14 00:00:02.750 165 12676.12 168.88 54664.22 88888.00 2015-06-14 00:00:02.875 165 12676.15 168.88 54664.22 88888.00 2015-06-14 00:00:03.000 165 12676.20 168.85 54664.25 88888.00 2015-06-14 00:00:03.125 165 12676.17 168.88 54664.25 88888.00 2015-06-14 00:00:03.250 165 12676.10 168.88 54664.25 88888.00 2015-06-14 00:00:03.375 165 12676.15 168.88 54664.25 88888.00 2015-06-14 00:00:03.500 165 12676.15 168.88 54664.22 88888.00 2015-06-14 00:00:03.625 165 12676.10 168.85 54664.20 88888.00 2015-06-14 00:00:03.750 165 12676.12 168.85 54664.20 88888.00 2015-06-14 00:00:03.875 165 12676.15 168.82 54664.22 88888.00 2015-06-14 00:00:04.000 165 12676.20 168.85 54664.22 88888.00 2015-06-14 00:00:04.125 165 12676.27 168.85 54664.20 88888.00 2015-06-14 00:00:04.250 165 12676.27 168.82 54664.18 88888.00 2015-06-14 00:00:04.375 165 12676.30 168.82 54664.18 88888.00 2015-06-14 00:00:04.500 165 12676.25 168.82 54664.18 88888.00 2015-06-14 00:00:04.625 165 12676.20 168.82 54664.20 88888.00 2015-06-14 00:00:04.750 165 12676.23 168.85 54664.20 88888.00 2015-06-14 00:00:04.875 165 12676.27 168.82 54664.18 88888.00 2015-06-14 00:00:05.000 165 12676.33 168.80 54664.18 88888.00 2015-06-14 00:00:05.125 165 12676.33 168.80 54664.20 88888.00 2015-06-14 00:00:05.250 165 12676.30 168.78 54664.18 88888.00 2015-06-14 00:00:05.375 165 12676.30 168.80 54664.18 88888.00 2015-06-14 00:00:05.500 165 12676.33 168.80 54664.15 88888.00 2015-06-14 00:00:05.625 165 12676.35 168.80 54664.18 88888.00 2015-06-14 00:00:05.750 165 12676.38 168.80 54664.20 88888.00 2015-06-14 00:00:05.875 165 12676.33 168.80 54664.20 88888.00 2015-06-14 00:00:06.000 165 12676.33 168.78 54664.18 88888.00 2015-06-14 00:00:06.125 165 12676.38 168.78 54664.18 88888.00 2015-06-14 00:00:06.250 165 12676.45 168.75 54664.20 88888.00 2015-06-14 00:00:06.375 165 12676.50 168.75 54664.20 88888.00 2015-06-14 00:00:06.500 165 12676.50 168.78 54664.20 88888.00 2015-06-14 00:00:06.625 165 12676.45 168.78 54664.20 88888.00 2015-06-14 00:00:06.750 165 12676.40 168.75 54664.20 88888.00 2015-06-14 00:00:06.875 165 12676.38 168.75 54664.18 88888.00 2015-06-14 00:00:07.000 165 12676.42 168.72 54664.18 88888.00 2015-06-14 00:00:07.125 165 12676.48 168.75 54664.18 88888.00 2015-06-14 00:00:07.250 165 12676.45 168.75 54664.22 88888.00 2015-06-14 00:00:07.375 165 12676.48 168.78 54664.22 88888.00 2015-06-14 00:00:07.500 165 12676.48 168.75 54664.22 88888.00 2015-06-14 00:00:07.625 165 12676.48 168.78 54664.22 88888.00 2015-06-14 00:00:07.750 165 12676.38 168.78 54664.25 88888.00 2015-06-14 00:00:07.875 165 12676.38 168.72 54664.25 88888.00 2015-06-14 00:00:08.000 165 12676.38 168.75 54664.22 88888.00 2015-06-14 00:00:08.125 165 12676.35 168.75 54664.28 88888.00 2015-06-14 00:00:08.250 165 12676.27 168.75 54664.28 88888.00 2015-06-14 00:00:08.375 165 12676.38 168.78 54664.22 88888.00 2015-06-14 00:00:08.500 165 12676.50 168.78 54664.25 88888.00 2015-06-14 00:00:08.625 165 12676.50 168.78 54664.25 88888.00 2015-06-14 00:00:08.750 165 12676.42 168.80 54664.25 88888.00 2015-06-14 00:00:08.875 165 12676.45 168.80 54664.25 88888.00 2015-06-14 00:00:09.000 165 12676.40 168.78 54664.22 88888.00 2015-06-14 00:00:09.125 165 12676.40 168.78 54664.25 88888.00 2015-06-14 00:00:09.250 165 12676.40 168.75 54664.25 88888.00 2015-06-14 00:00:09.375 165 12676.40 168.75 54664.25 88888.00 2015-06-14 00:00:09.500 165 12676.42 168.75 54664.25 88888.00 2015-06-14 00:00:09.625 165 12676.45 168.75 54664.28 88888.00 2015-06-14 00:00:09.750 165 12676.50 168.75 54664.28 88888.00 2015-06-14 00:00:09.875 165 12676.50 168.75 54664.25 88888.00 2015-06-14 00:00:10.000 165 12676.48 168.75 54664.22 88888.00 2015-06-14 00:00:10.125 165 12676.45 168.75 54664.28 88888.00 2015-06-14 00:00:10.250 165 12676.42 168.75 54664.30 88888.00 2015-06-14 00:00:10.375 165 12676.50 168.78 54664.28 88888.00 2015-06-14 00:00:10.500 165 12676.52 168.78 54664.28 88888.00 2015-06-14 00:00:10.625 165 12676.50 168.75 54664.28 88888.00 2015-06-14 00:00:10.750 165 12676.48 168.75 54664.30 88888.00 2015-06-14 00:00:10.875 165 12676.45 168.78 54664.28 88888.00 2015-06-14 00:00:11.000 165 12676.48 168.75 54664.25 88888.00 2015-06-14 00:00:11.125 165 12676.45 168.70 54664.25 88888.00 2015-06-14 00:00:11.250 165 12676.38 168.68 54664.25 88888.00 2015-06-14 00:00:11.375 165 12676.35 168.70 54664.25 88888.00 2015-06-14 00:00:11.500 165 12676.40 168.70 54664.25 88888.00 2015-06-14 00:00:11.625 165 12676.45 168.75 54664.25 88888.00 2015-06-14 00:00:11.750 165 12676.40 168.72 54664.28 88888.00 2015-06-14 00:00:11.875 165 12676.42 168.70 54664.28 88888.00 2015-06-14 00:00:12.000 165 12676.40 168.70 54664.22 88888.00 2015-06-14 00:00:12.125 165 12676.40 168.70 54664.28 88888.00 2015-06-14 00:00:12.250 165 12676.40 168.70 54664.30 88888.00 2015-06-14 00:00:12.375 165 12676.40 168.72 54664.28 88888.00 2015-06-14 00:00:12.500 165 12676.38 168.72 54664.25 88888.00 2015-06-14 00:00:12.625 165 12676.33 168.72 54664.25 88888.00 2015-06-14 00:00:12.750 165 12676.30 168.70 54664.28 88888.00 2015-06-14 00:00:12.875 165 12676.33 168.70 54664.30 88888.00 2015-06-14 00:00:13.000 165 12676.40 168.72 54664.25 88888.00 2015-06-14 00:00:13.125 165 12676.45 168.72 54664.28 88888.00 2015-06-14 00:00:13.250 165 12676.42 168.68 54664.30 88888.00 2015-06-14 00:00:13.375 165 12676.42 168.72 54664.32 88888.00 2015-06-14 00:00:13.500 165 12676.42 168.72 54664.30 88888.00 2015-06-14 00:00:13.625 165 12676.52 168.70 54664.30 88888.00 2015-06-14 00:00:13.750 165 12676.55 168.70 54664.30 88888.00 2015-06-14 00:00:13.875 165 12676.48 168.70 54664.30 88888.00 2015-06-14 00:00:14.000 165 12676.50 168.70 54664.32 88888.00 2015-06-14 00:00:14.125 165 12676.45 168.68 54664.32 88888.00 2015-06-14 00:00:14.250 165 12676.42 168.70 54664.35 88888.00 2015-06-14 00:00:14.375 165 12676.48 168.72 54664.38 88888.00 2015-06-14 00:00:14.500 165 12676.45 168.72 54664.35 88888.00 2015-06-14 00:00:14.625 165 12676.42 168.70 54664.32 88888.00 2015-06-14 00:00:14.750 165 12676.42 168.70 54664.32 88888.00 2015-06-14 00:00:14.875 165 12676.45 168.70 54664.32 88888.00 2015-06-14 00:00:15.000 165 12676.42 168.70 54664.32 88888.00 2015-06-14 00:00:15.125 165 12676.48 168.68 54664.35 88888.00 2015-06-14 00:00:15.250 165 12676.48 168.68 54664.32 88888.00 2015-06-14 00:00:15.375 165 12676.48 168.70 54664.30 88888.00 2015-06-14 00:00:15.500 165 12676.42 168.70 54664.30 88888.00 2015-06-14 00:00:15.625 165 12676.38 168.72 54664.32 88888.00 2015-06-14 00:00:15.750 165 12676.40 168.75 54664.35 88888.00 2015-06-14 00:00:15.875 165 12676.45 168.72 54664.35 88888.00 2015-06-14 00:00:16.000 165 12676.48 168.75 54664.35 88888.00 2015-06-14 00:00:16.125 165 12676.45 168.75 54664.35 88888.00 2015-06-14 00:00:16.250 165 12676.40 168.75 54664.30 88888.00 2015-06-14 00:00:16.375 165 12676.45 168.72 54664.30 88888.00 2015-06-14 00:00:16.500 165 12676.55 168.78 54664.30 88888.00 2015-06-14 00:00:16.625 165 12676.60 168.80 54664.32 88888.00 2015-06-14 00:00:16.750 165 12676.55 168.82 54664.32 88888.00 2015-06-14 00:00:16.875 165 12676.55 168.80 54664.32 88888.00 2015-06-14 00:00:17.000 165 12676.45 168.82 54664.32 88888.00 2015-06-14 00:00:17.125 165 12676.38 168.82 54664.32 88888.00 2015-06-14 00:00:17.250 165 12676.40 168.82 54664.35 88888.00 2015-06-14 00:00:17.375 165 12676.40 168.88 54664.32 88888.00 2015-06-14 00:00:17.500 165 12676.35 168.90 54664.32 88888.00 2015-06-14 00:00:17.625 165 12676.30 168.93 54664.32 88888.00 2015-06-14 00:00:17.750 165 12676.27 168.95 54664.35 88888.00 2015-06-14 00:00:17.875 165 12676.35 168.95 54664.35 88888.00 2015-06-14 00:00:18.000 165 12676.33 168.93 54664.35 88888.00 2015-06-14 00:00:18.125 165 12676.27 168.93 54664.35 88888.00 2015-06-14 00:00:18.250 165 12676.30 168.97 54664.35 88888.00 2015-06-14 00:00:18.375 165 12676.40 169.00 54664.35 88888.00 2015-06-14 00:00:18.500 165 12676.35 168.95 54664.32 88888.00 2015-06-14 00:00:18.625 165 12676.27 168.95 54664.35 88888.00 2015-06-14 00:00:18.750 165 12676.27 168.97 54664.35 88888.00 2015-06-14 00:00:18.875 165 12676.27 169.00 54664.38 88888.00 2015-06-14 00:00:19.000 165 12676.30 169.03 54664.35 88888.00 2015-06-14 00:00:19.125 165 12676.30 169.03 54664.35 88888.00 2015-06-14 00:00:19.250 165 12676.20 169.05 54664.38 88888.00 2015-06-14 00:00:19.375 165 12676.23 169.07 54664.40 88888.00 2015-06-14 00:00:19.500 165 12676.17 169.07 54664.35 88888.00 2015-06-14 00:00:19.625 165 12676.23 169.10 54664.35 88888.00 2015-06-14 00:00:19.750 165 12676.25 169.12 54664.38 88888.00 2015-06-14 00:00:19.875 165 12676.15 169.15 54664.38 88888.00 2015-06-14 00:00:20.000 165 12676.05 169.15 54664.35 88888.00 2015-06-14 00:00:20.125 165 12676.05 169.12 54664.32 88888.00 2015-06-14 00:00:20.250 165 12676.15 169.12 54664.35 88888.00 2015-06-14 00:00:20.375 165 12676.17 169.15 54664.38 88888.00 2015-06-14 00:00:20.500 165 12676.15 169.15 54664.38 88888.00 2015-06-14 00:00:20.625 165 12676.12 169.15 54664.35 88888.00 2015-06-14 00:00:20.750 165 12676.12 169.18 54664.38 88888.00 2015-06-14 00:00:20.875 165 12676.15 169.20 54664.38 88888.00 2015-06-14 00:00:21.000 165 12676.17 169.18 54664.38 88888.00 2015-06-14 00:00:21.125 165 12676.15 169.20 54664.40 88888.00 2015-06-14 00:00:21.250 165 12676.12 169.18 54664.38 88888.00 2015-06-14 00:00:21.375 165 12676.10 169.18 54664.40 88888.00 2015-06-14 00:00:21.500 165 12676.05 169.20 54664.40 88888.00 2015-06-14 00:00:21.625 165 12676.10 169.20 54664.40 88888.00 2015-06-14 00:00:21.750 165 12676.12 169.22 54664.38 88888.00 2015-06-14 00:00:21.875 165 12676.12 169.20 54664.38 88888.00 2015-06-14 00:00:22.000 165 12676.10 169.20 54664.38 88888.00 2015-06-14 00:00:22.125 165 12676.02 169.25 54664.38 88888.00 2015-06-14 00:00:22.250 165 12676.00 169.20 54664.40 88888.00 2015-06-14 00:00:22.375 165 12676.05 169.22 54664.40 88888.00 2015-06-14 00:00:22.500 165 12676.00 169.22 54664.40 88888.00 2015-06-14 00:00:22.625 165 12676.02 169.25 54664.40 88888.00 2015-06-14 00:00:22.750 165 12676.00 169.28 54664.38 88888.00 2015-06-14 00:00:22.875 165 12676.00 169.28 54664.38 88888.00 2015-06-14 00:00:23.000 165 12675.98 169.28 54664.38 88888.00 2015-06-14 00:00:23.125 165 12676.00 169.30 54664.40 88888.00 2015-06-14 00:00:23.250 165 12676.00 169.32 54664.40 88888.00 2015-06-14 00:00:23.375 165 12676.05 169.35 54664.43 88888.00 2015-06-14 00:00:23.500 165 12676.05 169.32 54664.40 88888.00 2015-06-14 00:00:23.625 165 12676.05 169.35 54664.40 88888.00 2015-06-14 00:00:23.750 165 12676.05 169.40 54664.43 88888.00 2015-06-14 00:00:23.875 165 12675.98 169.40 54664.40 88888.00 2015-06-14 00:00:24.000 165 12676.00 169.38 54664.40 88888.00 2015-06-14 00:00:24.125 165 12676.00 169.43 54664.43 88888.00 2015-06-14 00:00:24.250 165 12676.00 169.43 54664.45 88888.00 2015-06-14 00:00:24.375 165 12676.05 169.45 54664.40 88888.00 2015-06-14 00:00:24.500 165 12676.08 169.45 54664.38 88888.00 2015-06-14 00:00:24.625 165 12676.05 169.47 54664.38 88888.00 2015-06-14 00:00:24.750 165 12676.02 169.50 54664.40 88888.00 2015-06-14 00:00:24.875 165 12676.05 169.53 54664.38 88888.00 2015-06-14 00:00:25.000 165 12676.00 169.53 54664.35 88888.00 2015-06-14 00:00:25.125 165 12675.95 169.53 54664.35 88888.00 2015-06-14 00:00:25.250 165 12676.00 169.55 54664.40 88888.00 2015-06-14 00:00:25.375 165 12676.05 169.60 54664.40 88888.00 2015-06-14 00:00:25.500 165 12676.00 169.57 54664.38 88888.00 2015-06-14 00:00:25.625 165 12676.00 169.57 54664.35 88888.00 2015-06-14 00:00:25.750 165 12675.98 169.60 54664.38 88888.00 2015-06-14 00:00:25.875 165 12675.98 169.60 54664.38 88888.00 2015-06-14 00:00:26.000 165 12676.02 169.65 54664.35 88888.00 2015-06-14 00:00:26.125 165 12676.02 169.68 54664.38 88888.00 2015-06-14 00:00:26.250 165 12676.05 169.68 54664.35 88888.00 2015-06-14 00:00:26.375 165 12676.08 169.70 54664.35 88888.00 2015-06-14 00:00:26.500 165 12676.05 169.72 54664.35 88888.00 2015-06-14 00:00:26.625 165 12676.05 169.75 54664.35 88888.00 2015-06-14 00:00:26.750 165 12676.05 169.78 54664.38 88888.00 2015-06-14 00:00:26.875 165 12676.08 169.78 54664.38 88888.00 2015-06-14 00:00:27.000 165 12676.08 169.78 54664.35 88888.00 2015-06-14 00:00:27.125 165 12676.00 169.80 54664.35 88888.00 2015-06-14 00:00:27.250 165 12676.05 169.82 54664.38 88888.00 2015-06-14 00:00:27.375 165 12676.15 169.85 54664.40 88888.00 2015-06-14 00:00:27.500 165 12676.15 169.85 54664.38 88888.00 2015-06-14 00:00:27.625 165 12676.10 169.85 54664.35 88888.00 2015-06-14 00:00:27.750 165 12676.08 169.88 54664.32 88888.00 2015-06-14 00:00:27.875 165 12676.12 169.93 54664.32 88888.00 2015-06-14 00:00:28.000 165 12676.08 169.93 54664.35 88888.00 2015-06-14 00:00:28.125 165 12676.08 169.95 54664.35 88888.00 2015-06-14 00:00:28.250 165 12676.08 169.95 54664.35 88888.00 2015-06-14 00:00:28.375 165 12676.08 169.95 54664.30 88888.00 2015-06-14 00:00:28.500 165 12676.08 169.95 54664.32 88888.00 2015-06-14 00:00:28.625 165 12676.08 169.95 54664.32 88888.00 2015-06-14 00:00:28.750 165 12676.12 169.97 54664.32 88888.00 2015-06-14 00:00:28.875 165 12676.15 169.95 54664.30 88888.00 2015-06-14 00:00:29.000 165 12676.12 169.95 54664.32 88888.00 2015-06-14 00:00:29.125 165 12676.12 170.00 54664.32 88888.00 2015-06-14 00:00:29.250 165 12676.15 170.00 54664.35 88888.00 2015-06-14 00:00:29.375 165 12676.23 170.00 54664.32 88888.00 2015-06-14 00:00:29.500 165 12676.27 170.00 54664.32 88888.00 2015-06-14 00:00:29.625 165 12676.30 170.05 54664.32 88888.00 2015-06-14 00:00:29.750 165 12676.23 170.00 54664.30 88888.00 2015-06-14 00:00:29.875 165 12676.27 170.03 54664.32 88888.00 2015-06-14 00:00:30.000 165 12676.35 170.05 54664.32 88888.00 2015-06-14 00:00:30.125 165 12676.33 170.03 54664.35 88888.00 2015-06-14 00:00:30.250 165 12676.27 170.03 54664.35 88888.00 2015-06-14 00:00:30.375 165 12676.30 170.05 54664.35 88888.00 2015-06-14 00:00:30.500 165 12676.33 170.05 54664.35 88888.00 2015-06-14 00:00:30.625 165 12676.30 170.05 54664.32 88888.00 2015-06-14 00:00:30.750 165 12676.30 170.05 54664.32 88888.00 2015-06-14 00:00:30.875 165 12676.25 170.05 54664.30 88888.00 2015-06-14 00:00:31.000 165 12676.30 170.03 54664.28 88888.00 2015-06-14 00:00:31.125 165 12676.33 170.00 54664.30 88888.00 2015-06-14 00:00:31.250 165 12676.30 170.03 54664.30 88888.00 2015-06-14 00:00:31.375 165 12676.35 170.05 54664.30 88888.00 2015-06-14 00:00:31.500 165 12676.35 170.03 54664.30 88888.00 2015-06-14 00:00:31.625 165 12676.38 170.00 54664.30 88888.00 2015-06-14 00:00:31.750 165 12676.40 170.03 54664.32 88888.00 2015-06-14 00:00:31.875 165 12676.38 170.03 54664.30 88888.00 2015-06-14 00:00:32.000 165 12676.38 170.05 54664.32 88888.00 2015-06-14 00:00:32.125 165 12676.40 170.05 54664.38 88888.00 2015-06-14 00:00:32.250 165 12676.45 170.03 54664.38 88888.00 2015-06-14 00:00:32.375 165 12676.48 170.03 54664.32 88888.00 2015-06-14 00:00:32.500 165 12676.45 170.03 54664.30 88888.00 2015-06-14 00:00:32.625 165 12676.52 170.03 54664.32 88888.00 2015-06-14 00:00:32.750 165 12676.58 170.03 54664.32 88888.00 2015-06-14 00:00:32.875 165 12676.52 170.00 54664.35 88888.00 2015-06-14 00:00:33.000 165 12676.55 170.00 54664.32 88888.00 2015-06-14 00:00:33.125 165 12676.60 170.00 54664.32 88888.00 2015-06-14 00:00:33.250 165 12676.65 170.00 54664.35 88888.00 2015-06-14 00:00:33.375 165 12676.70 170.05 54664.35 88888.00 2015-06-14 00:00:33.500 165 12676.65 170.03 54664.32 88888.00 2015-06-14 00:00:33.625 165 12676.58 170.00 54664.32 88888.00 2015-06-14 00:00:33.750 165 12676.55 170.00 54664.32 88888.00 2015-06-14 00:00:33.875 165 12676.52 170.00 54664.28 88888.00 2015-06-14 00:00:34.000 165 12676.52 170.00 54664.30 88888.00 2015-06-14 00:00:34.125 165 12676.62 170.00 54664.32 88888.00 2015-06-14 00:00:34.250 165 12676.67 170.03 54664.35 88888.00 2015-06-14 00:00:34.375 165 12676.70 170.03 54664.32 88888.00 2015-06-14 00:00:34.500 165 12676.75 170.00 54664.30 88888.00 2015-06-14 00:00:34.625 165 12676.80 170.03 54664.32 88888.00 2015-06-14 00:00:34.750 165 12676.75 170.03 54664.30 88888.00 2015-06-14 00:00:34.875 165 12676.73 170.03 54664.30 88888.00 2015-06-14 00:00:35.000 165 12676.77 170.05 54664.30 88888.00 2015-06-14 00:00:35.125 165 12676.80 170.00 54664.30 88888.00 2015-06-14 00:00:35.250 165 12676.83 169.97 54664.32 88888.00 2015-06-14 00:00:35.375 165 12676.88 170.00 54664.32 88888.00 2015-06-14 00:00:35.500 165 12676.85 170.03 54664.35 88888.00 2015-06-14 00:00:35.625 165 12676.90 170.05 54664.32 88888.00 2015-06-14 00:00:35.750 165 12676.95 170.05 54664.32 88888.00 2015-06-14 00:00:35.875 165 12676.88 170.05 54664.32 88888.00 2015-06-14 00:00:36.000 165 12676.83 170.05 54664.30 88888.00 2015-06-14 00:00:36.125 165 12676.83 170.03 54664.35 88888.00 2015-06-14 00:00:36.250 165 12676.80 170.03 54664.35 88888.00 2015-06-14 00:00:36.375 165 12676.80 170.05 54664.35 88888.00 2015-06-14 00:00:36.500 165 12676.85 170.07 54664.35 88888.00 2015-06-14 00:00:36.625 165 12676.88 170.05 54664.32 88888.00 2015-06-14 00:00:36.750 165 12676.90 170.05 54664.32 88888.00 2015-06-14 00:00:36.875 165 12676.90 170.05 54664.30 88888.00 2015-06-14 00:00:37.000 165 12676.90 170.05 54664.32 88888.00 2015-06-14 00:00:37.125 165 12676.92 170.03 54664.35 88888.00 2015-06-14 00:00:37.250 165 12676.98 170.07 54664.32 88888.00 2015-06-14 00:00:37.375 165 12676.98 170.07 54664.32 88888.00 2015-06-14 00:00:37.500 165 12676.95 170.07 54664.35 88888.00 2015-06-14 00:00:37.625 165 12676.98 170.10 54664.35 88888.00 2015-06-14 00:00:37.750 165 12677.00 170.12 54664.35 88888.00 2015-06-14 00:00:37.875 165 12677.08 170.12 54664.35 88888.00 2015-06-14 00:00:38.000 165 12677.08 170.15 54664.35 88888.00 2015-06-14 00:00:38.125 165 12677.08 170.15 54664.38 88888.00 2015-06-14 00:00:38.250 165 12677.05 170.12 54664.38 88888.00 2015-06-14 00:00:38.375 165 12677.08 170.12 54664.35 88888.00 2015-06-14 00:00:38.500 165 12677.02 170.12 54664.32 88888.00 2015-06-14 00:00:38.625 165 12677.00 170.12 54664.35 88888.00 2015-06-14 00:00:38.750 165 12676.95 170.12 54664.35 88888.00 2015-06-14 00:00:38.875 165 12676.98 170.15 54664.35 88888.00 2015-06-14 00:00:39.000 165 12677.00 170.18 54664.38 88888.00 2015-06-14 00:00:39.125 165 12677.02 170.20 54664.38 88888.00 2015-06-14 00:00:39.250 165 12677.00 170.20 54664.38 88888.00 2015-06-14 00:00:39.375 165 12677.05 170.20 54664.35 88888.00 2015-06-14 00:00:39.500 165 12677.02 170.20 54664.32 88888.00 2015-06-14 00:00:39.625 165 12677.00 170.18 54664.38 88888.00 2015-06-14 00:00:39.750 165 12677.00 170.18 54664.38 88888.00 2015-06-14 00:00:39.875 165 12676.98 170.18 54664.38 88888.00 2015-06-14 00:00:40.000 165 12677.02 170.18 54664.35 88888.00 2015-06-14 00:00:40.125 165 12677.05 170.18 54664.35 88888.00 2015-06-14 00:00:40.250 165 12677.05 170.20 54664.38 88888.00 2015-06-14 00:00:40.375 165 12677.05 170.22 54664.38 88888.00 2015-06-14 00:00:40.500 165 12677.05 170.28 54664.40 88888.00 2015-06-14 00:00:40.625 165 12677.05 170.28 54664.40 88888.00 2015-06-14 00:00:40.750 165 12677.02 170.25 54664.38 88888.00 2015-06-14 00:00:40.875 165 12676.98 170.28 54664.38 88888.00 2015-06-14 00:00:41.000 165 12676.92 170.28 54664.38 88888.00 2015-06-14 00:00:41.125 165 12676.98 170.28 54664.38 88888.00 2015-06-14 00:00:41.250 165 12676.98 170.25 54664.38 88888.00 2015-06-14 00:00:41.375 165 12676.95 170.25 54664.40 88888.00 2015-06-14 00:00:41.500 165 12676.83 170.22 54664.38 88888.00 2015-06-14 00:00:41.625 165 12676.83 170.22 54664.38 88888.00 2015-06-14 00:00:41.750 165 12676.92 170.22 54664.40 88888.00 2015-06-14 00:00:41.875 165 12676.95 170.22 54664.38 88888.00 2015-06-14 00:00:42.000 165 12676.88 170.25 54664.40 88888.00 2015-06-14 00:00:42.125 165 12676.92 170.25 54664.43 88888.00 2015-06-14 00:00:42.250 165 12676.88 170.22 54664.40 88888.00 2015-06-14 00:00:42.375 165 12676.85 170.25 54664.40 88888.00 2015-06-14 00:00:42.500 165 12676.90 170.25 54664.40 88888.00 2015-06-14 00:00:42.625 165 12676.90 170.25 54664.40 88888.00 2015-06-14 00:00:42.750 165 12676.92 170.22 54664.40 88888.00 2015-06-14 00:00:42.875 165 12676.92 170.22 54664.40 88888.00 2015-06-14 00:00:43.000 165 12676.88 170.18 54664.40 88888.00 2015-06-14 00:00:43.125 165 12676.90 170.20 54664.43 88888.00 2015-06-14 00:00:43.250 165 12676.88 170.22 54664.47 88888.00 2015-06-14 00:00:43.375 165 12676.88 170.22 54664.50 88888.00 2015-06-14 00:00:43.500 165 12676.88 170.22 54664.50 88888.00 2015-06-14 00:00:43.625 165 12676.88 170.20 54664.47 88888.00 2015-06-14 00:00:43.750 165 12676.88 170.18 54664.45 88888.00 2015-06-14 00:00:43.875 165 12676.88 170.18 54664.45 88888.00 2015-06-14 00:00:44.000 165 12676.88 170.18 54664.43 88888.00 2015-06-14 00:00:44.125 165 12676.85 170.18 54664.47 88888.00 2015-06-14 00:00:44.250 165 12676.85 170.18 54664.47 88888.00 2015-06-14 00:00:44.375 165 12676.92 170.25 54664.47 88888.00 2015-06-14 00:00:44.500 165 12676.92 170.20 54664.47 88888.00 2015-06-14 00:00:44.625 165 12676.90 170.18 54664.47 88888.00 2015-06-14 00:00:44.750 165 12676.92 170.15 54664.47 88888.00 2015-06-14 00:00:44.875 165 12676.90 170.12 54664.50 88888.00 2015-06-14 00:00:45.000 165 12676.92 170.12 54664.47 88888.00 2015-06-14 00:00:45.125 165 12676.95 170.12 54664.50 88888.00 2015-06-14 00:00:45.250 165 12676.90 170.15 54664.50 88888.00 2015-06-14 00:00:45.375 165 12676.83 170.20 54664.47 88888.00 2015-06-14 00:00:45.500 165 12676.83 170.15 54664.45 88888.00 2015-06-14 00:00:45.625 165 12676.83 170.15 54664.50 88888.00 2015-06-14 00:00:45.750 165 12676.83 170.18 54664.50 88888.00 2015-06-14 00:00:45.875 165 12676.75 170.15 54664.53 88888.00 2015-06-14 00:00:46.000 165 12676.80 170.18 54664.55 88888.00 2015-06-14 00:00:46.125 165 12676.83 170.15 54664.53 88888.00 2015-06-14 00:00:46.250 165 12676.77 170.18 54664.55 88888.00 2015-06-14 00:00:46.375 165 12676.77 170.20 54664.53 88888.00 2015-06-14 00:00:46.500 165 12676.77 170.18 54664.55 88888.00 2015-06-14 00:00:46.625 165 12676.73 170.15 54664.55 88888.00 2015-06-14 00:00:46.750 165 12676.67 170.15 54664.55 88888.00 2015-06-14 00:00:46.875 165 12676.62 170.18 54664.57 88888.00 2015-06-14 00:00:47.000 165 12676.60 170.12 54664.55 88888.00 2015-06-14 00:00:47.125 165 12676.60 170.10 54664.53 88888.00 2015-06-14 00:00:47.250 165 12676.62 170.12 54664.53 88888.00 2015-06-14 00:00:47.375 165 12676.65 170.18 54664.55 88888.00 2015-06-14 00:00:47.500 165 12676.65 170.15 54664.55 88888.00 2015-06-14 00:00:47.625 165 12676.62 170.15 54664.57 88888.00 2015-06-14 00:00:47.750 165 12676.55 170.15 54664.57 88888.00 2015-06-14 00:00:47.875 165 12676.58 170.18 54664.57 88888.00 2015-06-14 00:00:48.000 165 12676.58 170.18 54664.55 88888.00 2015-06-14 00:00:48.125 165 12676.58 170.15 54664.57 88888.00 2015-06-14 00:00:48.250 165 12676.52 170.12 54664.57 88888.00 2015-06-14 00:00:48.375 165 12676.52 170.12 54664.55 88888.00 2015-06-14 00:00:48.500 165 12676.42 170.10 54664.55 88888.00 2015-06-14 00:00:48.625 165 12676.40 170.12 54664.57 88888.00 2015-06-14 00:00:48.750 165 12676.35 170.15 54664.60 88888.00 2015-06-14 00:00:48.875 165 12676.42 170.18 54664.62 88888.00 2015-06-14 00:00:49.000 165 12676.42 170.15 54664.62 88888.00 2015-06-14 00:00:49.125 165 12676.40 170.15 54664.65 88888.00 2015-06-14 00:00:49.250 165 12676.30 170.15 54664.65 88888.00 2015-06-14 00:00:49.375 165 12676.33 170.10 54664.60 88888.00 2015-06-14 00:00:49.500 165 12676.40 170.10 54664.65 88888.00 2015-06-14 00:00:49.625 165 12676.45 170.10 54664.65 88888.00 2015-06-14 00:00:49.750 165 12676.38 170.10 54664.68 88888.00 2015-06-14 00:00:49.875 165 12676.30 170.10 54664.68 88888.00 2015-06-14 00:00:50.000 165 12676.30 170.10 54664.68 88888.00 2015-06-14 00:00:50.125 165 12676.33 170.12 54664.68 88888.00 2015-06-14 00:00:50.250 165 12676.33 170.12 54664.70 88888.00 2015-06-14 00:00:50.375 165 12676.35 170.15 54664.70 88888.00 2015-06-14 00:00:50.500 165 12676.33 170.10 54664.70 88888.00 2015-06-14 00:00:50.625 165 12676.27 170.07 54664.70 88888.00 2015-06-14 00:00:50.750 165 12676.17 170.10 54664.70 88888.00 2015-06-14 00:00:50.875 165 12676.20 170.12 54664.72 88888.00 2015-06-14 00:00:51.000 165 12676.20 170.10 54664.72 88888.00 2015-06-14 00:00:51.125 165 12676.20 170.10 54664.70 88888.00 2015-06-14 00:00:51.250 165 12676.12 170.07 54664.70 88888.00 2015-06-14 00:00:51.375 165 12676.15 170.10 54664.70 88888.00 2015-06-14 00:00:51.500 165 12676.17 170.05 54664.70 88888.00 2015-06-14 00:00:51.625 165 12676.10 170.05 54664.72 88888.00 2015-06-14 00:00:51.750 165 12676.12 170.03 54664.72 88888.00 2015-06-14 00:00:51.875 165 12676.10 170.00 54664.72 88888.00 2015-06-14 00:00:52.000 165 12676.08 169.97 54664.72 88888.00 2015-06-14 00:00:52.125 165 12676.12 170.00 54664.75 88888.00 2015-06-14 00:00:52.250 165 12676.20 170.00 54664.75 88888.00 2015-06-14 00:00:52.375 165 12676.17 169.97 54664.72 88888.00 2015-06-14 00:00:52.500 165 12676.08 169.95 54664.75 88888.00 2015-06-14 00:00:52.625 165 12676.02 169.95 54664.75 88888.00 2015-06-14 00:00:52.750 165 12676.02 169.97 54664.75 88888.00 2015-06-14 00:00:52.875 165 12676.08 169.97 54664.75 88888.00 2015-06-14 00:00:53.000 165 12676.05 169.95 54664.75 88888.00 2015-06-14 00:00:53.125 165 12676.05 169.93 54664.75 88888.00 2015-06-14 00:00:53.250 165 12676.00 169.93 54664.78 88888.00 2015-06-14 00:00:53.375 165 12676.05 169.95 54664.80 88888.00 2015-06-14 00:00:53.500 165 12676.10 169.97 54664.80 88888.00 2015-06-14 00:00:53.625 165 12676.08 169.95 54664.78 88888.00 2015-06-14 00:00:53.750 165 12676.02 169.95 54664.78 88888.00 2015-06-14 00:00:53.875 165 12676.00 169.95 54664.78 88888.00 2015-06-14 00:00:54.000 165 12676.02 169.97 54664.80 88888.00 2015-06-14 00:00:54.125 165 12676.08 169.95 54664.80 88888.00 2015-06-14 00:00:54.250 165 12676.05 169.93 54664.82 88888.00 2015-06-14 00:00:54.375 165 12676.02 169.93 54664.80 88888.00 2015-06-14 00:00:54.500 165 12675.98 169.95 54664.80 88888.00 2015-06-14 00:00:54.625 165 12676.00 169.97 54664.80 88888.00 2015-06-14 00:00:54.750 165 12675.95 169.95 54664.78 88888.00 2015-06-14 00:00:54.875 165 12675.88 169.93 54664.78 88888.00 2015-06-14 00:00:55.000 165 12675.85 169.90 54664.78 88888.00 2015-06-14 00:00:55.125 165 12675.90 169.90 54664.80 88888.00 2015-06-14 00:00:55.250 165 12675.92 169.93 54664.82 88888.00 2015-06-14 00:00:55.375 165 12675.98 169.95 54664.82 88888.00 2015-06-14 00:00:55.500 165 12675.92 169.95 54664.85 88888.00 2015-06-14 00:00:55.625 165 12675.92 169.93 54664.82 88888.00 2015-06-14 00:00:55.750 165 12675.90 169.93 54664.82 88888.00 2015-06-14 00:00:55.875 165 12675.85 169.95 54664.85 88888.00 2015-06-14 00:00:56.000 165 12675.83 169.95 54664.82 88888.00 2015-06-14 00:00:56.125 165 12675.83 169.95 54664.85 88888.00 2015-06-14 00:00:56.250 165 12675.85 169.97 54664.88 88888.00 2015-06-14 00:00:56.375 165 12675.88 169.95 54664.82 88888.00 2015-06-14 00:00:56.500 165 12675.85 169.97 54664.90 88888.00 2015-06-14 00:00:56.625 165 12675.80 170.00 54664.90 88888.00 2015-06-14 00:00:56.750 165 12675.77 170.03 54664.90 88888.00 2015-06-14 00:00:56.875 165 12675.73 170.00 54664.88 88888.00 2015-06-14 00:00:57.000 165 12675.75 170.00 54664.88 88888.00 2015-06-14 00:00:57.125 165 12675.73 169.97 54664.88 88888.00 2015-06-14 00:00:57.250 165 12675.70 169.95 54664.88 88888.00 2015-06-14 00:00:57.375 165 12675.73 169.95 54664.88 88888.00 2015-06-14 00:00:57.500 165 12675.65 169.95 54664.90 88888.00 2015-06-14 00:00:57.625 165 12675.62 169.97 54664.95 88888.00 2015-06-14 00:00:57.750 165 12675.62 170.00 54664.95 88888.00 2015-06-14 00:00:57.875 165 12675.60 170.00 54664.95 88888.00 2015-06-14 00:00:58.000 165 12675.55 169.95 54664.90 88888.00 2015-06-14 00:00:58.125 165 12675.60 169.97 54664.90 88888.00 2015-06-14 00:00:58.250 165 12675.58 169.97 54664.93 88888.00 2015-06-14 00:00:58.375 165 12675.60 169.97 54664.95 88888.00 2015-06-14 00:00:58.500 165 12675.55 169.97 54664.95 88888.00 2015-06-14 00:00:58.625 165 12675.50 169.97 54664.95 88888.00 2015-06-14 00:00:58.750 165 12675.48 169.95 54664.95 88888.00 2015-06-14 00:00:58.875 165 12675.48 169.95 54664.95 88888.00 2015-06-14 00:00:59.000 165 12675.45 169.95 54664.95 88888.00 2015-06-14 00:00:59.125 165 12675.42 169.95 54664.97 88888.00 2015-06-14 00:00:59.250 165 12675.35 169.93 54664.97 88888.00 2015-06-14 00:00:59.375 165 12675.33 169.93 54664.93 88888.00 2015-06-14 00:00:59.500 165 12675.30 169.90 54664.95 88888.00 2015-06-14 00:00:59.625 165 12675.33 169.95 54665.03 88888.00 2015-06-14 00:00:59.750 165 12675.30 169.93 54665.03 88888.00 2015-06-14 00:00:59.875 165 12675.25 169.97 54665.00 88888.00 2015-06-14 00:01:00.000 165 12675.30 169.93 54665.00 88888.00 2015-06-14 00:01:00.125 165 12675.27 169.93 54665.00 88888.00 2015-06-14 00:01:00.250 165 12675.25 169.90 54665.00 88888.00 2015-06-14 00:01:00.375 165 12675.30 169.95 54665.00 88888.00 2015-06-14 00:01:00.500 165 12675.27 169.93 54665.00 88888.00 2015-06-14 00:01:00.625 165 12675.27 169.93 54665.00 88888.00 2015-06-14 00:01:00.750 165 12675.30 169.93 54665.00 88888.00 2015-06-14 00:01:00.875 165 12675.33 169.93 54665.00 88888.00 2015-06-14 00:01:01.000 165 12675.30 169.95 54665.03 88888.00 2015-06-14 00:01:01.125 165 12675.27 169.95 54665.05 88888.00 2015-06-14 00:01:01.250 165 12675.25 169.90 54665.03 88888.00 2015-06-14 00:01:01.375 165 12675.23 169.88 54665.00 88888.00 2015-06-14 00:01:01.500 165 12675.25 169.88 54665.00 88888.00 2015-06-14 00:01:01.625 165 12675.25 169.90 54665.00 88888.00 2015-06-14 00:01:01.750 165 12675.25 169.90 54665.03 88888.00 2015-06-14 00:01:01.875 165 12675.25 169.93 54665.03 88888.00 2015-06-14 00:01:02.000 165 12675.15 169.88 54665.05 88888.00 2015-06-14 00:01:02.125 165 12675.08 169.90 54665.00 88888.00 2015-06-14 00:01:02.250 165 12675.05 169.90 54665.05 88888.00 2015-06-14 00:01:02.375 165 12675.10 169.90 54665.05 88888.00 2015-06-14 00:01:02.500 165 12675.02 169.88 54665.03 88888.00 2015-06-14 00:01:02.625 165 12674.98 169.90 54665.05 88888.00 2015-06-14 00:01:02.750 165 12674.98 169.95 54665.10 88888.00 2015-06-14 00:01:02.875 165 12674.95 169.95 54665.07 88888.00 2015-06-14 00:01:03.000 165 12674.92 169.90 54665.05 88888.00 2015-06-14 00:01:03.125 165 12674.95 169.88 54665.05 88888.00 2015-06-14 00:01:03.250 165 12674.92 169.90 54665.07 88888.00 2015-06-14 00:01:03.375 165 12674.90 169.90 54665.07 88888.00 2015-06-14 00:01:03.500 165 12674.88 169.93 54665.07 88888.00 2015-06-14 00:01:03.625 165 12674.85 169.88 54665.07 88888.00 2015-06-14 00:01:03.750 165 12674.88 169.90 54665.10 88888.00 2015-06-14 00:01:03.875 165 12674.90 169.93 54665.07 88888.00 2015-06-14 00:01:04.000 165 12674.83 169.90 54665.10 88888.00 2015-06-14 00:01:04.125 165 12674.80 169.93 54665.10 88888.00 2015-06-14 00:01:04.250 165 12674.80 169.97 54665.10 88888.00 2015-06-14 00:01:04.375 165 12674.77 169.97 54665.10 88888.00 2015-06-14 00:01:04.500 165 12674.73 169.93 54665.10 88888.00 2015-06-14 00:01:04.625 165 12674.70 169.95 54665.10 88888.00 2015-06-14 00:01:04.750 165 12674.67 169.95 54665.15 88888.00 2015-06-14 00:01:04.875 165 12674.62 169.95 54665.15 88888.00 2015-06-14 00:01:05.000 165 12674.58 169.95 54665.12 88888.00 2015-06-14 00:01:05.125 165 12674.55 169.95 54665.10 88888.00 2015-06-14 00:01:05.250 165 12674.55 169.95 54665.12 88888.00 2015-06-14 00:01:05.375 165 12674.55 169.97 54665.12 88888.00 2015-06-14 00:01:05.500 165 12674.52 170.00 54665.12 88888.00 2015-06-14 00:01:05.625 165 12674.45 170.00 54665.12 88888.00 2015-06-14 00:01:05.750 165 12674.45 170.03 54665.15 88888.00 2015-06-14 00:01:05.875 165 12674.48 170.03 54665.15 88888.00 2015-06-14 00:01:06.000 165 12674.42 170.03 54665.15 88888.00 2015-06-14 00:01:06.125 165 12674.38 170.03 54665.15 88888.00 2015-06-14 00:01:06.250 165 12674.33 170.03 54665.18 88888.00 2015-06-14 00:01:06.375 165 12674.35 170.03 54665.18 88888.00 2015-06-14 00:01:06.500 165 12674.35 170.05 54665.18 88888.00 2015-06-14 00:01:06.625 165 12674.27 170.05 54665.15 88888.00 2015-06-14 00:01:06.750 165 12674.23 170.03 54665.15 88888.00 2015-06-14 00:01:06.875 165 12674.17 170.03 54665.18 88888.00 2015-06-14 00:01:07.000 165 12674.23 170.05 54665.15 88888.00 2015-06-14 00:01:07.125 165 12674.25 170.10 54665.18 88888.00 2015-06-14 00:01:07.250 165 12674.20 170.10 54665.22 88888.00 2015-06-14 00:01:07.375 165 12674.15 170.10 54665.20 88888.00 2015-06-14 00:01:07.500 165 12674.15 170.10 54665.20 88888.00 2015-06-14 00:01:07.625 165 12674.12 170.10 54665.20 88888.00 2015-06-14 00:01:07.750 165 12674.08 170.12 54665.18 88888.00 2015-06-14 00:01:07.875 165 12674.12 170.12 54665.20 88888.00 2015-06-14 00:01:08.000 165 12674.08 170.10 54665.18 88888.00 2015-06-14 00:01:08.125 165 12674.02 170.10 54665.20 88888.00 2015-06-14 00:01:08.250 165 12673.98 170.10 54665.20 88888.00 2015-06-14 00:01:08.375 165 12673.98 170.15 54665.18 88888.00 2015-06-14 00:01:08.500 165 12673.92 170.15 54665.18 88888.00 2015-06-14 00:01:08.625 165 12673.92 170.10 54665.18 88888.00 2015-06-14 00:01:08.750 165 12673.98 170.07 54665.15 88888.00 2015-06-14 00:01:08.875 165 12673.98 170.10 54665.18 88888.00 2015-06-14 00:01:09.000 165 12673.95 170.12 54665.18 88888.00 2015-06-14 00:01:09.125 165 12673.92 170.12 54665.18 88888.00 2015-06-14 00:01:09.250 165 12673.85 170.12 54665.15 88888.00 2015-06-14 00:01:09.375 165 12673.90 170.15 54665.20 88888.00 2015-06-14 00:01:09.500 165 12673.95 170.20 54665.18 88888.00 2015-06-14 00:01:09.625 165 12673.90 170.20 54665.18 88888.00 2015-06-14 00:01:09.750 165 12673.88 170.20 54665.18 88888.00 2015-06-14 00:01:09.875 165 12673.90 170.18 54665.18 88888.00 2015-06-14 00:01:10.000 165 12673.90 170.15 54665.20 88888.00 2015-06-14 00:01:10.125 165 12673.85 170.18 54665.20 88888.00 2015-06-14 00:01:10.250 165 12673.83 170.18 54665.22 88888.00 2015-06-14 00:01:10.375 165 12673.80 170.18 54665.20 88888.00 2015-06-14 00:01:10.500 165 12673.75 170.15 54665.20 88888.00 2015-06-14 00:01:10.625 165 12673.75 170.15 54665.20 88888.00 2015-06-14 00:01:10.750 165 12673.77 170.20 54665.20 88888.00 2015-06-14 00:01:10.875 165 12673.77 170.20 54665.20 88888.00 2015-06-14 00:01:11.000 165 12673.73 170.20 54665.20 88888.00 2015-06-14 00:01:11.125 165 12673.70 170.20 54665.25 88888.00 2015-06-14 00:01:11.250 165 12673.65 170.18 54665.25 88888.00 2015-06-14 00:01:11.375 165 12673.73 170.22 54665.22 88888.00 2015-06-14 00:01:11.500 165 12673.77 170.22 54665.25 88888.00 2015-06-14 00:01:11.625 165 12673.73 170.25 54665.22 88888.00 2015-06-14 00:01:11.750 165 12673.67 170.25 54665.22 88888.00 2015-06-14 00:01:11.875 165 12673.70 170.28 54665.22 88888.00 2015-06-14 00:01:12.000 165 12673.77 170.30 54665.22 88888.00 2015-06-14 00:01:12.125 165 12673.75 170.28 54665.25 88888.00 2015-06-14 00:01:12.250 165 12673.62 170.28 54665.25 88888.00 2015-06-14 00:01:12.375 165 12673.58 170.30 54665.20 88888.00 2015-06-14 00:01:12.500 165 12673.60 170.30 54665.20 88888.00 2015-06-14 00:01:12.625 165 12673.58 170.30 54665.20 88888.00 2015-06-14 00:01:12.750 165 12673.60 170.30 54665.22 88888.00 2015-06-14 00:01:12.875 165 12673.58 170.32 54665.22 88888.00 2015-06-14 00:01:13.000 165 12673.52 170.32 54665.22 88888.00 2015-06-14 00:01:13.125 165 12673.50 170.32 54665.22 88888.00 2015-06-14 00:01:13.250 165 12673.48 170.30 54665.20 88888.00 2015-06-14 00:01:13.375 165 12673.42 170.32 54665.20 88888.00 2015-06-14 00:01:13.500 165 12673.40 170.32 54665.20 88888.00 2015-06-14 00:01:13.625 165 12673.38 170.35 54665.22 88888.00 2015-06-14 00:01:13.750 165 12673.38 170.35 54665.25 88888.00 2015-06-14 00:01:13.875 165 12673.38 170.35 54665.25 88888.00 2015-06-14 00:01:14.000 165 12673.38 170.32 54665.22 88888.00 2015-06-14 00:01:14.125 165 12673.38 170.32 54665.25 88888.00 2015-06-14 00:01:14.250 165 12673.27 170.32 54665.28 88888.00 2015-06-14 00:01:14.375 165 12673.27 170.35 54665.25 88888.00 2015-06-14 00:01:14.500 165 12673.27 170.32 54665.30 88888.00 2015-06-14 00:01:14.625 165 12673.25 170.32 54665.25 88888.00 2015-06-14 00:01:14.750 165 12673.23 170.32 54665.28 88888.00 2015-06-14 00:01:14.875 165 12673.17 170.35 54665.28 88888.00 2015-06-14 00:01:15.000 165 12673.10 170.35 54665.28 88888.00 2015-06-14 00:01:15.125 165 12673.10 170.35 54665.30 88888.00 2015-06-14 00:01:15.250 165 12673.05 170.32 54665.30 88888.00 2015-06-14 00:01:15.375 165 12673.05 170.32 54665.28 88888.00 2015-06-14 00:01:15.500 165 12673.08 170.32 54665.30 88888.00 2015-06-14 00:01:15.625 165 12673.10 170.35 54665.30 88888.00 2015-06-14 00:01:15.750 165 12673.12 170.35 54665.32 88888.00 2015-06-14 00:01:15.875 165 12673.08 170.30 54665.38 88888.00 2015-06-14 00:01:16.000 165 12673.02 170.30 54665.35 88888.00 2015-06-14 00:01:16.125 165 12673.02 170.30 54665.40 88888.00 2015-06-14 00:01:16.250 165 12672.98 170.30 54665.40 88888.00 2015-06-14 00:01:16.375 165 12672.90 170.28 54665.38 88888.00 2015-06-14 00:01:16.500 165 12672.90 170.28 54665.38 88888.00 2015-06-14 00:01:16.625 165 12672.83 170.25 54665.40 88888.00 2015-06-14 00:01:16.750 165 12672.83 170.28 54665.38 88888.00 2015-06-14 00:01:16.875 165 12672.83 170.30 54665.40 88888.00 2015-06-14 00:01:17.000 165 12672.80 170.28 54665.38 88888.00 2015-06-14 00:01:17.125 165 12672.77 170.25 54665.38 88888.00 2015-06-14 00:01:17.250 165 12672.77 170.20 54665.38 88888.00 2015-06-14 00:01:17.375 165 12672.75 170.20 54665.35 88888.00 2015-06-14 00:01:17.500 165 12672.70 170.22 54665.35 88888.00 2015-06-14 00:01:17.625 165 12672.73 170.20 54665.35 88888.00 2015-06-14 00:01:17.750 165 12672.73 170.15 54665.32 88888.00 2015-06-14 00:01:17.875 165 12672.70 170.15 54665.30 88888.00 2015-06-14 00:01:18.000 165 12672.70 170.18 54665.30 88888.00 2015-06-14 00:01:18.125 165 12672.67 170.18 54665.32 88888.00 2015-06-14 00:01:18.250 165 12672.60 170.15 54665.32 88888.00 2015-06-14 00:01:18.375 165 12672.60 170.12 54665.32 88888.00 2015-06-14 00:01:18.500 165 12672.60 170.12 54665.35 88888.00 2015-06-14 00:01:18.625 165 12672.58 170.12 54665.35 88888.00 2015-06-14 00:01:18.750 165 12672.60 170.10 54665.35 88888.00 2015-06-14 00:01:18.875 165 12672.60 170.10 54665.35 88888.00 2015-06-14 00:01:19.000 165 12672.60 170.10 54665.32 88888.00 2015-06-14 00:01:19.125 165 12672.58 170.10 54665.32 88888.00 2015-06-14 00:01:19.250 165 12672.52 170.03 54665.32 88888.00 2015-06-14 00:01:19.375 165 12672.45 170.03 54665.35 88888.00 2015-06-14 00:01:19.500 165 12672.42 170.07 54665.40 88888.00 2015-06-14 00:01:19.625 165 12672.45 170.07 54665.40 88888.00 2015-06-14 00:01:19.750 165 12672.60 170.03 54665.40 88888.00 2015-06-14 00:01:19.875 165 12672.52 170.00 54665.40 88888.00 2015-06-14 00:01:20.000 165 12672.45 170.03 54665.40 88888.00 2015-06-14 00:01:20.125 165 12672.38 170.03 54665.40 88888.00 2015-06-14 00:01:20.250 165 12672.40 170.03 54665.45 88888.00 2015-06-14 00:01:20.375 165 12672.40 170.03 54665.43 88888.00 2015-06-14 00:01:20.500 165 12672.35 170.00 54665.40 88888.00 2015-06-14 00:01:20.625 165 12672.33 169.97 54665.38 88888.00 2015-06-14 00:01:20.750 165 12672.33 170.00 54665.43 88888.00 2015-06-14 00:01:20.875 165 12672.33 170.03 54665.45 88888.00 2015-06-14 00:01:21.000 165 12672.40 170.05 54665.45 88888.00 2015-06-14 00:01:21.125 165 12672.35 170.03 54665.43 88888.00 2015-06-14 00:01:21.250 165 12672.25 169.97 54665.43 88888.00 2015-06-14 00:01:21.375 165 12672.23 170.00 54665.43 88888.00 2015-06-14 00:01:21.500 165 12672.27 170.03 54665.45 88888.00 2015-06-14 00:01:21.625 165 12672.27 170.03 54665.43 88888.00 2015-06-14 00:01:21.750 165 12672.20 170.00 54665.43 88888.00 2015-06-14 00:01:21.875 165 12672.12 170.00 54665.45 88888.00 2015-06-14 00:01:22.000 165 12672.12 169.97 54665.45 88888.00 2015-06-14 00:01:22.125 165 12672.17 169.97 54665.40 88888.00 2015-06-14 00:01:22.250 165 12672.20 169.95 54665.43 88888.00 2015-06-14 00:01:22.375 165 12672.20 169.93 54665.40 88888.00 2015-06-14 00:01:22.500 165 12672.12 169.90 54665.38 88888.00 2015-06-14 00:01:22.625 165 12672.12 169.90 54665.40 88888.00 2015-06-14 00:01:22.750 165 12672.12 169.95 54665.43 88888.00 2015-06-14 00:01:22.875 165 12672.17 169.95 54665.43 88888.00 2015-06-14 00:01:23.000 165 12672.17 169.93 54665.43 88888.00 2015-06-14 00:01:23.125 165 12672.15 169.97 54665.40 88888.00 2015-06-14 00:01:23.250 165 12672.08 169.93 54665.43 88888.00 2015-06-14 00:01:23.375 165 12672.10 169.95 54665.43 88888.00 2015-06-14 00:01:23.500 165 12672.08 169.97 54665.43 88888.00 2015-06-14 00:01:23.625 165 12672.10 170.03 54665.43 88888.00 2015-06-14 00:01:23.750 165 12672.08 170.03 54665.45 88888.00 2015-06-14 00:01:23.875 165 12672.08 170.00 54665.45 88888.00 2015-06-14 00:01:24.000 165 12672.08 169.95 54665.45 88888.00 2015-06-14 00:01:24.125 165 12672.08 169.97 54665.45 88888.00 2015-06-14 00:01:24.250 165 12672.05 169.97 54665.45 88888.00 2015-06-14 00:01:24.375 165 12672.02 169.97 54665.45 88888.00 2015-06-14 00:01:24.500 165 12672.02 169.97 54665.45 88888.00 2015-06-14 00:01:24.625 165 12671.98 169.95 54665.47 88888.00 2015-06-14 00:01:24.750 165 12671.98 169.97 54665.45 88888.00 2015-06-14 00:01:24.875 165 12671.98 169.95 54665.43 88888.00 2015-06-14 00:01:25.000 165 12672.00 169.95 54665.45 88888.00 2015-06-14 00:01:25.125 165 12672.00 169.97 54665.43 88888.00 2015-06-14 00:01:25.250 165 12671.98 169.95 54665.43 88888.00 2015-06-14 00:01:25.375 165 12672.02 169.90 54665.40 88888.00 2015-06-14 00:01:25.500 165 12672.00 169.90 54665.38 88888.00 2015-06-14 00:01:25.625 165 12671.92 169.88 54665.38 88888.00 2015-06-14 00:01:25.750 165 12671.90 169.88 54665.38 88888.00 2015-06-14 00:01:25.875 165 12671.90 169.95 54665.38 88888.00 2015-06-14 00:01:26.000 165 12671.95 169.95 54665.40 88888.00 2015-06-14 00:01:26.125 165 12671.98 169.95 54665.43 88888.00 2015-06-14 00:01:26.250 165 12671.95 169.90 54665.38 88888.00 2015-06-14 00:01:26.375 165 12671.98 169.90 54665.40 88888.00 2015-06-14 00:01:26.500 165 12672.00 169.90 54665.43 88888.00 2015-06-14 00:01:26.625 165 12671.95 169.88 54665.43 88888.00 2015-06-14 00:01:26.750 165 12671.98 169.85 54665.40 88888.00 2015-06-14 00:01:26.875 165 12671.98 169.82 54665.38 88888.00 2015-06-14 00:01:27.000 165 12671.98 169.82 54665.40 88888.00 2015-06-14 00:01:27.125 165 12671.98 169.85 54665.43 88888.00 2015-06-14 00:01:27.250 165 12671.92 169.85 54665.45 88888.00 2015-06-14 00:01:27.375 165 12671.98 169.82 54665.45 88888.00 2015-06-14 00:01:27.500 165 12671.95 169.82 54665.43 88888.00 2015-06-14 00:01:27.625 165 12671.90 169.82 54665.40 88888.00 2015-06-14 00:01:27.750 165 12671.88 169.82 54665.40 88888.00 2015-06-14 00:01:27.875 165 12671.83 169.80 54665.43 88888.00 2015-06-14 00:01:28.000 165 12671.83 169.80 54665.43 88888.00 2015-06-14 00:01:28.125 165 12671.83 169.80 54665.45 88888.00 2015-06-14 00:01:28.250 165 12671.85 169.78 54665.47 88888.00 2015-06-14 00:01:28.375 165 12671.95 169.82 54665.50 88888.00 2015-06-14 00:01:28.500 165 12671.92 169.80 54665.47 88888.00 2015-06-14 00:01:28.625 165 12671.83 169.72 54665.45 88888.00 2015-06-14 00:01:28.750 165 12671.75 169.72 54665.47 88888.00 2015-06-14 00:01:28.875 165 12671.77 169.75 54665.45 88888.00 2015-06-14 00:01:29.000 165 12671.80 169.75 54665.43 88888.00 2015-06-14 00:01:29.125 165 12671.83 169.72 54665.45 88888.00 2015-06-14 00:01:29.250 165 12671.83 169.68 54665.45 88888.00 2015-06-14 00:01:29.375 165 12671.85 169.68 54665.45 88888.00 2015-06-14 00:01:29.500 165 12671.80 169.70 54665.47 88888.00 2015-06-14 00:01:29.625 165 12671.73 169.70 54665.45 88888.00 2015-06-14 00:01:29.750 165 12671.75 169.68 54665.43 88888.00 2015-06-14 00:01:29.875 165 12671.75 169.68 54665.43 88888.00 2015-06-14 00:01:30.000 165 12671.77 169.68 54665.47 88888.00 2015-06-14 00:01:30.125 165 12671.80 169.68 54665.47 88888.00 2015-06-14 00:01:30.250 165 12671.80 169.62 54665.45 88888.00 2015-06-14 00:01:30.375 165 12671.85 169.65 54665.43 88888.00 2015-06-14 00:01:30.500 165 12671.88 169.65 54665.45 88888.00 2015-06-14 00:01:30.625 165 12671.85 169.65 54665.47 88888.00 2015-06-14 00:01:30.750 165 12671.77 169.65 54665.47 88888.00 2015-06-14 00:01:30.875 165 12671.73 169.62 54665.45 88888.00 2015-06-14 00:01:31.000 165 12671.75 169.60 54665.47 88888.00 2015-06-14 00:01:31.125 165 12671.77 169.57 54665.47 88888.00 2015-06-14 00:01:31.250 165 12671.80 169.57 54665.47 88888.00 2015-06-14 00:01:31.375 165 12671.83 169.57 54665.45 88888.00 2015-06-14 00:01:31.500 165 12671.83 169.57 54665.45 88888.00 2015-06-14 00:01:31.625 165 12671.83 169.57 54665.50 88888.00 2015-06-14 00:01:31.750 165 12671.75 169.57 54665.50 88888.00 2015-06-14 00:01:31.875 165 12671.70 169.57 54665.50 88888.00 2015-06-14 00:01:32.000 165 12671.70 169.57 54665.50 88888.00 2015-06-14 00:01:32.125 165 12671.67 169.53 54665.50 88888.00 2015-06-14 00:01:32.250 165 12671.60 169.47 54665.50 88888.00 2015-06-14 00:01:32.375 165 12671.60 169.45 54665.47 88888.00 2015-06-14 00:01:32.500 165 12671.58 169.45 54665.45 88888.00 2015-06-14 00:01:32.625 165 12671.58 169.47 54665.47 88888.00 2015-06-14 00:01:32.750 165 12671.60 169.50 54665.47 88888.00 2015-06-14 00:01:32.875 165 12671.60 169.45 54665.47 88888.00 2015-06-14 00:01:33.000 165 12671.62 169.43 54665.47 88888.00 2015-06-14 00:01:33.125 165 12671.60 169.47 54665.50 88888.00 2015-06-14 00:01:33.250 165 12671.50 169.45 54665.53 88888.00 2015-06-14 00:01:33.375 165 12671.48 169.47 54665.50 88888.00 2015-06-14 00:01:33.500 165 12671.52 169.47 54665.53 88888.00 2015-06-14 00:01:33.625 165 12671.58 169.47 54665.50 88888.00 2015-06-14 00:01:33.750 165 12671.52 169.45 54665.50 88888.00 2015-06-14 00:01:33.875 165 12671.48 169.40 54665.50 88888.00 2015-06-14 00:01:34.000 165 12671.48 169.40 54665.50 88888.00 2015-06-14 00:01:34.125 165 12671.48 169.43 54665.50 88888.00 2015-06-14 00:01:34.250 165 12671.48 169.40 54665.47 88888.00 2015-06-14 00:01:34.375 165 12671.45 169.40 54665.50 88888.00 2015-06-14 00:01:34.500 165 12671.35 169.38 54665.50 88888.00 2015-06-14 00:01:34.625 165 12671.38 169.32 54665.55 88888.00 2015-06-14 00:01:34.750 165 12671.40 169.35 54665.53 88888.00 2015-06-14 00:01:34.875 165 12671.38 169.32 54665.55 88888.00 2015-06-14 00:01:35.000 165 12671.30 169.30 54665.53 88888.00 2015-06-14 00:01:35.125 165 12671.25 169.30 54665.53 88888.00 2015-06-14 00:01:35.250 165 12671.25 169.30 54665.53 88888.00 2015-06-14 00:01:35.375 165 12671.27 169.30 54665.53 88888.00 2015-06-14 00:01:35.500 165 12671.25 169.28 54665.53 88888.00 2015-06-14 00:01:35.625 165 12671.27 169.30 54665.53 88888.00 2015-06-14 00:01:35.750 165 12671.25 169.25 54665.55 88888.00 2015-06-14 00:01:35.875 165 12671.23 169.25 54665.55 88888.00 2015-06-14 00:01:36.000 165 12671.20 169.25 54665.55 88888.00 2015-06-14 00:01:36.125 165 12671.20 169.22 54665.53 88888.00 2015-06-14 00:01:36.250 165 12671.20 169.22 54665.55 88888.00 2015-06-14 00:01:36.375 165 12671.17 169.25 54665.55 88888.00 2015-06-14 00:01:36.500 165 12671.12 169.22 54665.53 88888.00 2015-06-14 00:01:36.625 165 12671.12 169.20 54665.53 88888.00 2015-06-14 00:01:36.750 165 12671.08 169.20 54665.53 88888.00 2015-06-14 00:01:36.875 165 12671.08 169.18 54665.53 88888.00 2015-06-14 00:01:37.000 165 12671.10 169.18 54665.55 88888.00 2015-06-14 00:01:37.125 165 12671.08 169.15 54665.55 88888.00 2015-06-14 00:01:37.250 165 12671.05 169.12 54665.53 88888.00 2015-06-14 00:01:37.375 165 12671.10 169.12 54665.55 88888.00 2015-06-14 00:01:37.500 165 12671.08 169.12 54665.55 88888.00 2015-06-14 00:01:37.625 165 12671.10 169.12 54665.55 88888.00 2015-06-14 00:01:37.750 165 12671.10 169.12 54665.55 88888.00 2015-06-14 00:01:37.875 165 12671.05 169.07 54665.53 88888.00 2015-06-14 00:01:38.000 165 12671.08 169.10 54665.50 88888.00 2015-06-14 00:01:38.125 165 12671.05 169.10 54665.53 88888.00 2015-06-14 00:01:38.250 165 12670.98 169.07 54665.55 88888.00 2015-06-14 00:01:38.375 165 12670.98 169.07 54665.55 88888.00 2015-06-14 00:01:38.500 165 12671.02 169.07 54665.55 88888.00 2015-06-14 00:01:38.625 165 12671.02 169.05 54665.55 88888.00 2015-06-14 00:01:38.750 165 12671.05 169.05 54665.53 88888.00 2015-06-14 00:01:38.875 165 12671.05 169.07 54665.50 88888.00 2015-06-14 00:01:39.000 165 12670.98 169.07 54665.50 88888.00 2015-06-14 00:01:39.125 165 12670.92 169.07 54665.53 88888.00 2015-06-14 00:01:39.250 165 12670.92 169.07 54665.53 88888.00 2015-06-14 00:01:39.375 165 12670.98 169.07 54665.47 88888.00 2015-06-14 00:01:39.500 165 12670.95 169.05 54665.50 88888.00 2015-06-14 00:01:39.625 165 12670.90 169.07 54665.50 88888.00 2015-06-14 00:01:39.750 165 12670.88 169.05 54665.50 88888.00 2015-06-14 00:01:39.875 165 12670.90 169.05 54665.50 88888.00 2015-06-14 00:01:40.000 165 12671.00 169.10 54665.53 88888.00 2015-06-14 00:01:40.125 165 12670.98 169.10 54665.53 88888.00 2015-06-14 00:01:40.250 165 12670.98 169.10 54665.53 88888.00 2015-06-14 00:01:40.375 165 12670.92 169.12 54665.53 88888.00 2015-06-14 00:01:40.500 165 12670.90 169.12 54665.50 88888.00 2015-06-14 00:01:40.625 165 12670.95 169.07 54665.50 88888.00 2015-06-14 00:01:40.750 165 12670.88 169.10 54665.50 88888.00 2015-06-14 00:01:40.875 165 12670.85 169.15 54665.53 88888.00 2015-06-14 00:01:41.000 165 12670.85 169.15 54665.53 88888.00 2015-06-14 00:01:41.125 165 12670.83 169.12 54665.55 88888.00 2015-06-14 00:01:41.250 165 12670.75 169.10 54665.55 88888.00 2015-06-14 00:01:41.375 165 12670.75 169.12 54665.55 88888.00 2015-06-14 00:01:41.500 165 12670.70 169.12 54665.50 88888.00 2015-06-14 00:01:41.625 165 12670.73 169.15 54665.53 88888.00 2015-06-14 00:01:41.750 165 12670.75 169.12 54665.53 88888.00 2015-06-14 00:01:41.875 165 12670.73 169.12 54665.53 88888.00 2015-06-14 00:01:42.000 165 12670.73 169.15 54665.53 88888.00 2015-06-14 00:01:42.125 165 12670.77 169.18 54665.53 88888.00 2015-06-14 00:01:42.250 165 12670.75 169.15 54665.53 88888.00 2015-06-14 00:01:42.375 165 12670.70 169.18 54665.53 88888.00 2015-06-14 00:01:42.500 165 12670.65 169.20 54665.50 88888.00 2015-06-14 00:01:42.625 165 12670.65 169.18 54665.53 88888.00 2015-06-14 00:01:42.750 165 12670.60 169.22 54665.53 88888.00 2015-06-14 00:01:42.875 165 12670.58 169.22 54665.50 88888.00 2015-06-14 00:01:43.000 165 12670.55 169.20 54665.47 88888.00 2015-06-14 00:01:43.125 165 12670.50 169.20 54665.50 88888.00 2015-06-14 00:01:43.250 165 12670.48 169.22 54665.55 88888.00 2015-06-14 00:01:43.375 165 12670.45 169.20 54665.53 88888.00 2015-06-14 00:01:43.500 165 12670.45 169.20 54665.50 88888.00 2015-06-14 00:01:43.625 165 12670.45 169.22 54665.50 88888.00 2015-06-14 00:01:43.750 165 12670.48 169.25 54665.53 88888.00 2015-06-14 00:01:43.875 165 12670.42 169.22 54665.53 88888.00 2015-06-14 00:01:44.000 165 12670.45 169.22 54665.55 88888.00 2015-06-14 00:01:44.125 165 12670.45 169.25 54665.55 88888.00 2015-06-14 00:01:44.250 165 12670.42 169.22 54665.53 88888.00 2015-06-14 00:01:44.375 165 12670.42 169.25 54665.50 88888.00 2015-06-14 00:01:44.500 165 12670.40 169.25 54665.53 88888.00 2015-06-14 00:01:44.625 165 12670.35 169.25 54665.55 88888.00 2015-06-14 00:01:44.750 165 12670.33 169.25 54665.53 88888.00 2015-06-14 00:01:44.875 165 12670.35 169.28 54665.55 88888.00 2015-06-14 00:01:45.000 165 12670.38 169.28 54665.55 88888.00 2015-06-14 00:01:45.125 165 12670.35 169.25 54665.55 88888.00 2015-06-14 00:01:45.250 165 12670.30 169.25 54665.53 88888.00 2015-06-14 00:01:45.375 165 12670.30 169.28 54665.55 88888.00 2015-06-14 00:01:45.500 165 12670.27 169.25 54665.53 88888.00 2015-06-14 00:01:45.625 165 12670.30 169.25 54665.53 88888.00 2015-06-14 00:01:45.750 165 12670.27 169.28 54665.53 88888.00 2015-06-14 00:01:45.875 165 12670.27 169.30 54665.50 88888.00 2015-06-14 00:01:46.000 165 12670.27 169.30 54665.47 88888.00 2015-06-14 00:01:46.125 165 12670.23 169.28 54665.47 88888.00 2015-06-14 00:01:46.250 165 12670.15 169.30 54665.50 88888.00 2015-06-14 00:01:46.375 165 12670.20 169.32 54665.50 88888.00 2015-06-14 00:01:46.500 165 12670.20 169.30 54665.47 88888.00 2015-06-14 00:01:46.625 165 12670.17 169.25 54665.50 88888.00 2015-06-14 00:01:46.750 165 12670.17 169.28 54665.50 88888.00 2015-06-14 00:01:46.875 165 12670.27 169.30 54665.50 88888.00 2015-06-14 00:01:47.000 165 12670.27 169.30 54665.47 88888.00 2015-06-14 00:01:47.125 165 12670.23 169.32 54665.47 88888.00 2015-06-14 00:01:47.250 165 12670.25 169.32 54665.47 88888.00 2015-06-14 00:01:47.375 165 12670.35 169.40 54665.47 88888.00 2015-06-14 00:01:47.500 165 12670.38 169.35 54665.45 88888.00 2015-06-14 00:01:47.625 165 12670.27 169.30 54665.45 88888.00 2015-06-14 00:01:47.750 165 12670.23 169.32 54665.45 88888.00 2015-06-14 00:01:47.875 165 12670.20 169.30 54665.45 88888.00 2015-06-14 00:01:48.000 165 12670.17 169.30 54665.45 88888.00 2015-06-14 00:01:48.125 165 12670.23 169.35 54665.45 88888.00 2015-06-14 00:01:48.250 165 12670.27 169.35 54665.45 88888.00 2015-06-14 00:01:48.375 165 12670.30 169.35 54665.45 88888.00 2015-06-14 00:01:48.500 165 12670.25 169.32 54665.45 88888.00 2015-06-14 00:01:48.625 165 12670.30 169.38 54665.43 88888.00 2015-06-14 00:01:48.750 165 12670.27 169.38 54665.40 88888.00 2015-06-14 00:01:48.875 165 12670.25 169.43 54665.43 88888.00 2015-06-14 00:01:49.000 165 12670.27 169.38 54665.40 88888.00 2015-06-14 00:01:49.125 165 12670.33 169.38 54665.40 88888.00 2015-06-14 00:01:49.250 165 12670.35 169.35 54665.40 88888.00 2015-06-14 00:01:49.375 165 12670.33 169.38 54665.40 88888.00 2015-06-14 00:01:49.500 165 12670.25 169.38 54665.43 88888.00 2015-06-14 00:01:49.625 165 12670.20 169.40 54665.40 88888.00 2015-06-14 00:01:49.750 165 12670.23 169.40 54665.45 88888.00 2015-06-14 00:01:49.875 165 12670.25 169.40 54665.40 88888.00 2015-06-14 00:01:50.000 165 12670.25 169.40 54665.40 88888.00 2015-06-14 00:01:50.125 165 12670.25 169.38 54665.40 88888.00 2015-06-14 00:01:50.250 165 12670.20 169.38 54665.43 88888.00 2015-06-14 00:01:50.375 165 12670.20 169.38 54665.43 88888.00 2015-06-14 00:01:50.500 165 12670.15 169.38 54665.40 88888.00 2015-06-14 00:01:50.625 165 12670.17 169.40 54665.43 88888.00 2015-06-14 00:01:50.750 165 12670.27 169.40 54665.43 88888.00 2015-06-14 00:01:50.875 165 12670.30 169.40 54665.43 88888.00 2015-06-14 00:01:51.000 165 12670.27 169.43 54665.45 88888.00 2015-06-14 00:01:51.125 165 12670.25 169.43 54665.43 88888.00 2015-06-14 00:01:51.250 165 12670.15 169.35 54665.43 88888.00 2015-06-14 00:01:51.375 165 12670.12 169.40 54665.43 88888.00 2015-06-14 00:01:51.500 165 12670.12 169.38 54665.40 88888.00 2015-06-14 00:01:51.625 165 12670.10 169.38 54665.43 88888.00 2015-06-14 00:01:51.750 165 12670.08 169.35 54665.43 88888.00 2015-06-14 00:01:51.875 165 12670.05 169.35 54665.45 88888.00 2015-06-14 00:01:52.000 165 12670.00 169.35 54665.45 88888.00 2015-06-14 00:01:52.125 165 12670.05 169.35 54665.43 88888.00 2015-06-14 00:01:52.250 165 12670.00 169.32 54665.40 88888.00 2015-06-14 00:01:52.375 165 12670.00 169.32 54665.43 88888.00 2015-06-14 00:01:52.500 165 12670.00 169.35 54665.43 88888.00 2015-06-14 00:01:52.625 165 12669.98 169.35 54665.40 88888.00 2015-06-14 00:01:52.750 165 12670.02 169.38 54665.38 88888.00 2015-06-14 00:01:52.875 165 12670.05 169.35 54665.40 88888.00 2015-06-14 00:01:53.000 165 12670.02 169.32 54665.38 88888.00 2015-06-14 00:01:53.125 165 12670.08 169.35 54665.38 88888.00 2015-06-14 00:01:53.250 165 12670.08 169.38 54665.43 88888.00 2015-06-14 00:01:53.375 165 12670.08 169.35 54665.40 88888.00 2015-06-14 00:01:53.500 165 12670.02 169.30 54665.40 88888.00 2015-06-14 00:01:53.625 165 12670.00 169.32 54665.38 88888.00 2015-06-14 00:01:53.750 165 12670.02 169.32 54665.38 88888.00 2015-06-14 00:01:53.875 165 12670.10 169.30 54665.38 88888.00 2015-06-14 00:01:54.000 165 12670.12 169.25 54665.38 88888.00 2015-06-14 00:01:54.125 165 12670.17 169.25 54665.38 88888.00 2015-06-14 00:01:54.250 165 12670.15 169.28 54665.40 88888.00 2015-06-14 00:01:54.375 165 12670.12 169.28 54665.40 88888.00 2015-06-14 00:01:54.500 165 12670.10 169.30 54665.40 88888.00 2015-06-14 00:01:54.625 165 12670.17 169.30 54665.40 88888.00 2015-06-14 00:01:54.750 165 12670.23 169.25 54665.40 88888.00 2015-06-14 00:01:54.875 165 12670.20 169.22 54665.38 88888.00 2015-06-14 00:01:55.000 165 12670.17 169.22 54665.38 88888.00 2015-06-14 00:01:55.125 165 12670.15 169.20 54665.40 88888.00 2015-06-14 00:01:55.250 165 12670.10 169.18 54665.38 88888.00 2015-06-14 00:01:55.375 165 12670.17 169.22 54665.38 88888.00 2015-06-14 00:01:55.500 165 12670.20 169.25 54665.40 88888.00 2015-06-14 00:01:55.625 165 12670.27 169.22 54665.40 88888.00 2015-06-14 00:01:55.750 165 12670.20 169.20 54665.40 88888.00 2015-06-14 00:01:55.875 165 12670.15 169.22 54665.38 88888.00 2015-06-14 00:01:56.000 165 12670.12 169.20 54665.32 88888.00 2015-06-14 00:01:56.125 165 12670.23 169.20 54665.28 88888.00 2015-06-14 00:01:56.250 165 12670.27 169.20 54665.30 88888.00 2015-06-14 00:01:56.375 165 12670.23 169.18 54665.30 88888.00 2015-06-14 00:01:56.500 165 12670.23 169.20 54665.32 88888.00 2015-06-14 00:01:56.625 165 12670.38 169.20 54665.30 88888.00 2015-06-14 00:01:56.750 165 12670.38 169.20 54665.30 88888.00 2015-06-14 00:01:56.875 165 12670.33 169.18 54665.30 88888.00 2015-06-14 00:01:57.000 165 12670.30 169.18 54665.30 88888.00 2015-06-14 00:01:57.125 165 12670.25 169.18 54665.28 88888.00 2015-06-14 00:01:57.250 165 12670.30 169.15 54665.28 88888.00 2015-06-14 00:01:57.375 165 12670.35 169.18 54665.28 88888.00 2015-06-14 00:01:57.500 165 12670.35 169.18 54665.30 88888.00 2015-06-14 00:01:57.625 165 12670.33 169.18 54665.32 88888.00 2015-06-14 00:01:57.750 165 12670.33 169.15 54665.32 88888.00 2015-06-14 00:01:57.875 165 12670.35 169.15 54665.30 88888.00 2015-06-14 00:01:58.000 165 12670.38 169.18 54665.28 88888.00 2015-06-14 00:01:58.125 165 12670.38 169.15 54665.30 88888.00 2015-06-14 00:01:58.250 165 12670.35 169.15 54665.28 88888.00 2015-06-14 00:01:58.375 165 12670.38 169.15 54665.28 88888.00 2015-06-14 00:01:58.500 165 12670.38 169.15 54665.25 88888.00 2015-06-14 00:01:58.625 165 12670.38 169.12 54665.25 88888.00 2015-06-14 00:01:58.750 165 12670.40 169.12 54665.28 88888.00 2015-06-14 00:01:58.875 165 12670.38 169.12 54665.25 88888.00 2015-06-14 00:01:59.000 165 12670.38 169.12 54665.25 88888.00 2015-06-14 00:01:59.125 165 12670.40 169.12 54665.25 88888.00 2015-06-14 00:01:59.250 165 12670.45 169.07 54665.22 88888.00 2015-06-14 00:01:59.375 165 12670.50 169.10 54665.20 88888.00 2015-06-14 00:01:59.500 165 12670.50 169.10 54665.22 88888.00 2015-06-14 00:01:59.625 165 12670.55 169.15 54665.25 88888.00 2015-06-14 00:01:59.750 165 12670.55 169.15 54665.25 88888.00 2015-06-14 00:01:59.875 165 12670.55 169.18 54665.25 88888.00 2015-06-14 00:02:00.000 165 12670.52 169.12 54665.20 88888.00 2015-06-14 00:02:00.125 165 12670.52 169.12 54665.20 88888.00 2015-06-14 00:02:00.250 165 12670.55 169.10 54665.22 88888.00 2015-06-14 00:02:00.375 165 12670.65 169.10 54665.20 88888.00 2015-06-14 00:02:00.500 165 12670.73 169.10 54665.22 88888.00 2015-06-14 00:02:00.625 165 12670.67 169.07 54665.20 88888.00 2015-06-14 00:02:00.750 165 12670.62 169.07 54665.18 88888.00 2015-06-14 00:02:00.875 165 12670.67 169.10 54665.20 88888.00 2015-06-14 00:02:01.000 165 12670.75 169.12 54665.18 88888.00 2015-06-14 00:02:01.125 165 12670.75 169.12 54665.18 88888.00 2015-06-14 00:02:01.250 165 12670.73 169.10 54665.18 88888.00 2015-06-14 00:02:01.375 165 12670.73 169.10 54665.18 88888.00 2015-06-14 00:02:01.500 165 12670.75 169.10 54665.15 88888.00 2015-06-14 00:02:01.625 165 12670.85 169.05 54665.15 88888.00 2015-06-14 00:02:01.750 165 12670.90 169.10 54665.15 88888.00 2015-06-14 00:02:01.875 165 12670.88 169.10 54665.15 88888.00 2015-06-14 00:02:02.000 165 12670.85 169.10 54665.12 88888.00 2015-06-14 00:02:02.125 165 12670.90 169.12 54665.15 88888.00 2015-06-14 00:02:02.250 165 12670.95 169.10 54665.15 88888.00 2015-06-14 00:02:02.375 165 12671.00 169.12 54665.18 88888.00 2015-06-14 00:02:02.500 165 12671.00 169.12 54665.12 88888.00 2015-06-14 00:02:02.625 165 12670.92 169.12 54665.10 88888.00 2015-06-14 00:02:02.750 165 12670.90 169.12 54665.10 88888.00 2015-06-14 00:02:02.875 165 12670.92 169.15 54665.07 88888.00 2015-06-14 00:02:03.000 165 12671.10 169.20 54665.15 88888.00 2015-06-14 00:02:03.125 165 12671.15 169.18 54665.12 88888.00 2015-06-14 00:02:03.250 165 12671.05 169.10 54665.07 88888.00 2015-06-14 00:02:03.375 165 12671.08 169.12 54665.07 88888.00 2015-06-14 00:02:03.500 165 12671.10 169.12 54665.07 88888.00 2015-06-14 00:02:03.625 165 12671.05 169.10 54665.03 88888.00 2015-06-14 00:02:03.750 165 12671.05 169.15 54665.03 88888.00 2015-06-14 00:02:03.875 165 12671.12 169.12 54665.03 88888.00 2015-06-14 00:02:04.000 165 12671.12 169.10 54665.00 88888.00 2015-06-14 00:02:04.125 165 12671.15 169.12 54665.00 88888.00 2015-06-14 00:02:04.250 165 12671.12 169.10 54665.00 88888.00 2015-06-14 00:02:04.375 165 12671.17 169.12 54664.97 88888.00 2015-06-14 00:02:04.500 165 12671.17 169.12 54665.00 88888.00 2015-06-14 00:02:04.625 165 12671.23 169.15 54665.00 88888.00 2015-06-14 00:02:04.750 165 12671.15 169.18 54664.97 88888.00 2015-06-14 00:02:04.875 165 12671.17 169.15 54664.97 88888.00 2015-06-14 00:02:05.000 165 12671.20 169.15 54664.97 88888.00 2015-06-14 00:02:05.125 165 12671.17 169.18 54664.95 88888.00 2015-06-14 00:02:05.250 165 12671.17 169.15 54664.97 88888.00 2015-06-14 00:02:05.375 165 12671.23 169.15 54664.97 88888.00 2015-06-14 00:02:05.500 165 12671.25 169.15 54665.00 88888.00 2015-06-14 00:02:05.625 165 12671.25 169.18 54664.97 88888.00 2015-06-14 00:02:05.750 165 12671.27 169.12 54664.95 88888.00 2015-06-14 00:02:05.875 165 12671.38 169.10 54664.93 88888.00 2015-06-14 00:02:06.000 165 12671.45 169.10 54664.90 88888.00 2015-06-14 00:02:06.125 165 12671.42 169.15 54664.95 88888.00 2015-06-14 00:02:06.250 165 12671.40 169.12 54664.93 88888.00 2015-06-14 00:02:06.375 165 12671.40 169.07 54664.90 88888.00 2015-06-14 00:02:06.500 165 12671.45 169.07 54664.93 88888.00 2015-06-14 00:02:06.625 165 12671.45 169.07 54664.93 88888.00 2015-06-14 00:02:06.750 165 12671.48 169.07 54664.93 88888.00 2015-06-14 00:02:06.875 165 12671.52 169.10 54664.90 88888.00 2015-06-14 00:02:07.000 165 12671.50 169.10 54664.90 88888.00 2015-06-14 00:02:07.125 165 12671.52 169.10 54664.93 88888.00 2015-06-14 00:02:07.250 165 12671.50 169.03 54664.90 88888.00 2015-06-14 00:02:07.375 165 12671.58 169.03 54664.90 88888.00 2015-06-14 00:02:07.500 165 12671.58 169.05 54664.88 88888.00 2015-06-14 00:02:07.625 165 12671.55 169.05 54664.90 88888.00 2015-06-14 00:02:07.750 165 12671.52 169.03 54664.90 88888.00 2015-06-14 00:02:07.875 165 12671.55 169.00 54664.88 88888.00 2015-06-14 00:02:08.000 165 12671.62 169.00 54664.88 88888.00 2015-06-14 00:02:08.125 165 12671.65 169.03 54664.90 88888.00 2015-06-14 00:02:08.250 165 12671.67 169.03 54664.90 88888.00 2015-06-14 00:02:08.375 165 12671.70 169.00 54664.90 88888.00 2015-06-14 00:02:08.500 165 12671.70 169.00 54664.88 88888.00 2015-06-14 00:02:08.625 165 12671.75 168.97 54664.90 88888.00 2015-06-14 00:02:08.750 165 12671.75 168.95 54664.88 88888.00 2015-06-14 00:02:08.875 165 12671.80 168.93 54664.85 88888.00 2015-06-14 00:02:09.000 165 12671.80 168.93 54664.85 88888.00 2015-06-14 00:02:09.125 165 12671.77 168.93 54664.85 88888.00 2015-06-14 00:02:09.250 165 12671.75 168.93 54664.85 88888.00 2015-06-14 00:02:09.375 165 12671.77 168.95 54664.85 88888.00 2015-06-14 00:02:09.500 165 12671.75 168.93 54664.82 88888.00 2015-06-14 00:02:09.625 165 12671.75 168.90 54664.82 88888.00 2015-06-14 00:02:09.750 165 12671.80 168.90 54664.85 88888.00 2015-06-14 00:02:09.875 165 12671.85 168.90 54664.88 88888.00 2015-06-14 00:02:10.000 165 12671.80 168.88 54664.82 88888.00 2015-06-14 00:02:10.125 165 12671.85 168.85 54664.82 88888.00 2015-06-14 00:02:10.250 165 12671.92 168.82 54664.80 88888.00 2015-06-14 00:02:10.375 165 12671.92 168.80 54664.80 88888.00 2015-06-14 00:02:10.500 165 12671.92 168.80 54664.82 88888.00 2015-06-14 00:02:10.625 165 12671.98 168.80 54664.82 88888.00 2015-06-14 00:02:10.750 165 12671.98 168.78 54664.80 88888.00 2015-06-14 00:02:10.875 165 12671.95 168.78 54664.82 88888.00 2015-06-14 00:02:11.000 165 12671.98 168.75 54664.80 88888.00 2015-06-14 00:02:11.125 165 12672.05 168.75 54664.80 88888.00 2015-06-14 00:02:11.250 165 12672.05 168.72 54664.80 88888.00 2015-06-14 00:02:11.375 165 12672.05 168.72 54664.78 88888.00 2015-06-14 00:02:11.500 165 12672.08 168.72 54664.80 88888.00 2015-06-14 00:02:11.625 165 12672.15 168.72 54664.78 88888.00 2015-06-14 00:02:11.750 165 12672.20 168.70 54664.78 88888.00 2015-06-14 00:02:11.875 165 12672.23 168.70 54664.80 88888.00 2015-06-14 00:02:12.000 165 12672.20 168.70 54664.78 88888.00 2015-06-14 00:02:12.125 165 12672.23 168.68 54664.78 88888.00 2015-06-14 00:02:12.250 165 12672.17 168.68 54664.78 88888.00 2015-06-14 00:02:12.375 165 12672.20 168.68 54664.78 88888.00 2015-06-14 00:02:12.500 165 12672.27 168.65 54664.75 88888.00 2015-06-14 00:02:12.625 165 12672.30 168.65 54664.75 88888.00 2015-06-14 00:02:12.750 165 12672.33 168.68 54664.75 88888.00 2015-06-14 00:02:12.875 165 12672.33 168.65 54664.75 88888.00 2015-06-14 00:02:13.000 165 12672.35 168.60 54664.75 88888.00 2015-06-14 00:02:13.125 165 12672.35 168.62 54664.75 88888.00 2015-06-14 00:02:13.250 165 12672.40 168.65 54664.78 88888.00 2015-06-14 00:02:13.375 165 12672.45 168.65 54664.72 88888.00 2015-06-14 00:02:13.500 165 12672.50 168.65 54664.75 88888.00 2015-06-14 00:02:13.625 165 12672.58 168.62 54664.78 88888.00 2015-06-14 00:02:13.750 165 12672.62 168.57 54664.72 88888.00 2015-06-14 00:02:13.875 165 12672.62 168.55 54664.70 88888.00 2015-06-14 00:02:14.000 165 12672.65 168.57 54664.72 88888.00 2015-06-14 00:02:14.125 165 12672.67 168.60 54664.72 88888.00 2015-06-14 00:02:14.250 165 12672.70 168.60 54664.72 88888.00 2015-06-14 00:02:14.375 165 12672.75 168.62 54664.72 88888.00 2015-06-14 00:02:14.500 165 12672.65 168.60 54664.72 88888.00 2015-06-14 00:02:14.625 165 12672.67 168.55 54664.72 88888.00 2015-06-14 00:02:14.750 165 12672.73 168.55 54664.72 88888.00 2015-06-14 00:02:14.875 165 12672.73 168.57 54664.70 88888.00 2015-06-14 00:02:15.000 165 12672.73 168.55 54664.72 88888.00 2015-06-14 00:02:15.125 165 12672.83 168.55 54664.72 88888.00 2015-06-14 00:02:15.250 165 12672.88 168.55 54664.72 88888.00 2015-06-14 00:02:15.375 165 12672.85 168.55 54664.70 88888.00 2015-06-14 00:02:15.500 165 12672.88 168.55 54664.68 88888.00 2015-06-14 00:02:15.625 165 12672.98 168.55 54664.68 88888.00 2015-06-14 00:02:15.750 165 12672.98 168.53 54664.70 88888.00 2015-06-14 00:02:15.875 165 12673.02 168.55 54664.70 88888.00 2015-06-14 00:02:16.000 165 12673.05 168.55 54664.68 88888.00 2015-06-14 00:02:16.125 165 12673.10 168.53 54664.65 88888.00 2015-06-14 00:02:16.250 165 12673.12 168.53 54664.68 88888.00 2015-06-14 00:02:16.375 165 12673.10 168.55 54664.70 88888.00 2015-06-14 00:02:16.500 165 12673.05 168.53 54664.70 88888.00 2015-06-14 00:02:16.625 165 12673.10 168.55 54664.68 88888.00 2015-06-14 00:02:16.750 165 12673.15 168.60 54664.68 88888.00 2015-06-14 00:02:16.875 165 12673.15 168.62 54664.68 88888.00 2015-06-14 00:02:17.000 165 12673.17 168.57 54664.65 88888.00 2015-06-14 00:02:17.125 165 12673.15 168.55 54664.62 88888.00 2015-06-14 00:02:17.250 165 12673.12 168.53 54664.62 88888.00 2015-06-14 00:02:17.375 165 12673.25 168.53 54664.62 88888.00 2015-06-14 00:02:17.500 165 12673.35 168.55 54664.62 88888.00 2015-06-14 00:02:17.625 165 12673.38 168.55 54664.62 88888.00 2015-06-14 00:02:17.750 165 12673.35 168.57 54664.62 88888.00 2015-06-14 00:02:17.875 165 12673.35 168.55 54664.62 88888.00 2015-06-14 00:02:18.000 165 12673.38 168.55 54664.60 88888.00 2015-06-14 00:02:18.125 165 12673.35 168.57 54664.62 88888.00 2015-06-14 00:02:18.250 165 12673.35 168.53 54664.60 88888.00 2015-06-14 00:02:18.375 165 12673.38 168.55 54664.62 88888.00 2015-06-14 00:02:18.500 165 12673.42 168.57 54664.62 88888.00 2015-06-14 00:02:18.625 165 12673.33 168.53 54664.60 88888.00 2015-06-14 00:02:18.750 165 12673.30 168.47 54664.55 88888.00 2015-06-14 00:02:18.875 165 12673.38 168.50 54664.57 88888.00 2015-06-14 00:02:19.000 165 12673.50 168.55 54664.60 88888.00 2015-06-14 00:02:19.125 165 12673.52 168.55 54664.57 88888.00 2015-06-14 00:02:19.250 165 12673.45 168.50 54664.53 88888.00 2015-06-14 00:02:19.375 165 12673.42 168.50 54664.57 88888.00 2015-06-14 00:02:19.500 165 12673.42 168.50 54664.57 88888.00 2015-06-14 00:02:19.625 165 12673.45 168.50 54664.60 88888.00 2015-06-14 00:02:19.750 165 12673.45 168.47 54664.57 88888.00 2015-06-14 00:02:19.875 165 12673.45 168.47 54664.57 88888.00 2015-06-14 00:02:20.000 165 12673.42 168.47 54664.55 88888.00 2015-06-14 00:02:20.125 165 12673.45 168.47 54664.57 88888.00 2015-06-14 00:02:20.250 165 12673.45 168.45 54664.60 88888.00 2015-06-14 00:02:20.375 165 12673.52 168.45 54664.57 88888.00 2015-06-14 00:02:20.500 165 12673.58 168.45 54664.60 88888.00 2015-06-14 00:02:20.625 165 12673.55 168.47 54664.60 88888.00 2015-06-14 00:02:20.750 165 12673.50 168.45 54664.57 88888.00 2015-06-14 00:02:20.875 165 12673.42 168.40 54664.55 88888.00 2015-06-14 00:02:21.000 165 12673.45 168.40 54664.55 88888.00 2015-06-14 00:02:21.125 165 12673.42 168.35 54664.55 88888.00 2015-06-14 00:02:21.250 165 12673.45 168.32 54664.57 88888.00 2015-06-14 00:02:21.375 165 12673.55 168.35 54664.60 88888.00 2015-06-14 00:02:21.500 165 12673.50 168.35 54664.60 88888.00 2015-06-14 00:02:21.625 165 12673.45 168.32 54664.55 88888.00 2015-06-14 00:02:21.750 165 12673.40 168.32 54664.57 88888.00 2015-06-14 00:02:21.875 165 12673.45 168.32 54664.57 88888.00 2015-06-14 00:02:22.000 165 12673.48 168.32 54664.53 88888.00 2015-06-14 00:02:22.125 165 12673.42 168.28 54664.55 88888.00 2015-06-14 00:02:22.250 165 12673.42 168.25 54664.60 88888.00 2015-06-14 00:02:22.375 165 12673.42 168.28 54664.57 88888.00 2015-06-14 00:02:22.500 165 12673.35 168.28 54664.57 88888.00 2015-06-14 00:02:22.625 165 12673.40 168.25 54664.57 88888.00 2015-06-14 00:02:22.750 165 12673.45 168.30 54664.57 88888.00 2015-06-14 00:02:22.875 165 12673.40 168.22 54664.55 88888.00 2015-06-14 00:02:23.000 165 12673.40 168.18 54664.55 88888.00 2015-06-14 00:02:23.125 165 12673.48 168.20 54664.60 88888.00 2015-06-14 00:02:23.250 165 12673.42 168.15 54664.60 88888.00 2015-06-14 00:02:23.375 165 12673.38 168.15 54664.55 88888.00 2015-06-14 00:02:23.500 165 12673.38 168.15 54664.57 88888.00 2015-06-14 00:02:23.625 165 12673.38 168.15 54664.57 88888.00 2015-06-14 00:02:23.750 165 12673.40 168.20 54664.60 88888.00 2015-06-14 00:02:23.875 165 12673.40 168.20 54664.60 88888.00 2015-06-14 00:02:24.000 165 12673.40 168.15 54664.57 88888.00 2015-06-14 00:02:24.125 165 12673.40 168.15 54664.57 88888.00 2015-06-14 00:02:24.250 165 12673.38 168.15 54664.60 88888.00 2015-06-14 00:02:24.375 165 12673.42 168.18 54664.62 88888.00 2015-06-14 00:02:24.500 165 12673.42 168.18 54664.62 88888.00 2015-06-14 00:02:24.625 165 12673.35 168.15 54664.60 88888.00 2015-06-14 00:02:24.750 165 12673.35 168.10 54664.62 88888.00 2015-06-14 00:02:24.875 165 12673.35 168.10 54664.62 88888.00 2015-06-14 00:02:25.000 165 12673.33 168.10 54664.60 88888.00 2015-06-14 00:02:25.125 165 12673.35 168.12 54664.60 88888.00 2015-06-14 00:02:25.250 165 12673.38 168.12 54664.62 88888.00 2015-06-14 00:02:25.375 165 12673.45 168.15 54664.62 88888.00 2015-06-14 00:02:25.500 165 12673.50 168.12 54664.62 88888.00 2015-06-14 00:02:25.625 165 12673.48 168.12 54664.60 88888.00 2015-06-14 00:02:25.750 165 12673.42 168.12 54664.62 88888.00 2015-06-14 00:02:25.875 165 12673.40 168.12 54664.60 88888.00 2015-06-14 00:02:26.000 165 12673.40 168.12 54664.60 88888.00 2015-06-14 00:02:26.125 165 12673.40 168.15 54664.60 88888.00 2015-06-14 00:02:26.250 165 12673.40 168.12 54664.57 88888.00 2015-06-14 00:02:26.375 165 12673.40 168.10 54664.57 88888.00 2015-06-14 00:02:26.500 165 12673.48 168.10 54664.55 88888.00 2015-06-14 00:02:26.625 165 12673.55 168.10 54664.60 88888.00 2015-06-14 00:02:26.750 165 12673.55 168.10 54664.57 88888.00 2015-06-14 00:02:26.875 165 12673.55 168.07 54664.60 88888.00 2015-06-14 00:02:27.000 165 12673.52 168.07 54664.57 88888.00 2015-06-14 00:02:27.125 165 12673.52 168.07 54664.57 88888.00 2015-06-14 00:02:27.250 165 12673.48 168.03 54664.57 88888.00 2015-06-14 00:02:27.375 165 12673.50 168.05 54664.55 88888.00 2015-06-14 00:02:27.500 165 12673.50 168.05 54664.57 88888.00 2015-06-14 00:02:27.625 165 12673.45 168.03 54664.57 88888.00 2015-06-14 00:02:27.750 165 12673.48 168.03 54664.57 88888.00 2015-06-14 00:02:27.875 165 12673.52 168.05 54664.60 88888.00 2015-06-14 00:02:28.000 165 12673.52 168.05 54664.60 88888.00 2015-06-14 00:02:28.125 165 12673.48 168.03 54664.60 88888.00 2015-06-14 00:02:28.250 165 12673.45 168.00 54664.57 88888.00 2015-06-14 00:02:28.375 165 12673.50 168.00 54664.60 88888.00 2015-06-14 00:02:28.500 165 12673.52 168.03 54664.62 88888.00 2015-06-14 00:02:28.625 165 12673.52 168.00 54664.57 88888.00 2015-06-14 00:02:28.750 165 12673.52 168.00 54664.60 88888.00 2015-06-14 00:02:28.875 165 12673.50 168.00 54664.60 88888.00 2015-06-14 00:02:29.000 165 12673.48 167.95 54664.57 88888.00 2015-06-14 00:02:29.125 165 12673.45 167.95 54664.60 88888.00 2015-06-14 00:02:29.250 165 12673.42 167.95 54664.62 88888.00 2015-06-14 00:02:29.375 165 12673.45 167.97 54664.60 88888.00 2015-06-14 00:02:29.500 165 12673.48 167.97 54664.60 88888.00 2015-06-14 00:02:29.625 165 12673.45 167.97 54664.57 88888.00 2015-06-14 00:02:29.750 165 12673.42 167.97 54664.60 88888.00 2015-06-14 00:02:29.875 165 12673.42 167.95 54664.57 88888.00 2015-06-14 00:02:30.000 165 12673.38 167.95 54664.57 88888.00 2015-06-14 00:02:30.125 165 12673.35 167.93 54664.60 88888.00 2015-06-14 00:02:30.250 165 12673.35 167.95 54664.60 88888.00 2015-06-14 00:02:30.375 165 12673.42 167.95 54664.60 88888.00 2015-06-14 00:02:30.500 165 12673.48 167.95 54664.60 88888.00 2015-06-14 00:02:30.625 165 12673.42 167.93 54664.60 88888.00 2015-06-14 00:02:30.750 165 12673.40 167.88 54664.60 88888.00 2015-06-14 00:02:30.875 165 12673.40 167.85 54664.62 88888.00 2015-06-14 00:02:31.000 165 12673.38 167.88 54664.62 88888.00 2015-06-14 00:02:31.125 165 12673.48 167.85 54664.62 88888.00 2015-06-14 00:02:31.250 165 12673.52 167.85 54664.62 88888.00 2015-06-14 00:02:31.375 165 12673.52 167.85 54664.62 88888.00 2015-06-14 00:02:31.500 165 12673.55 167.85 54664.60 88888.00 2015-06-14 00:02:31.625 165 12673.50 167.85 54664.57 88888.00 2015-06-14 00:02:31.750 165 12673.42 167.85 54664.57 88888.00 2015-06-14 00:02:31.875 165 12673.42 167.82 54664.60 88888.00 2015-06-14 00:02:32.000 165 12673.40 167.82 54664.57 88888.00 2015-06-14 00:02:32.125 165 12673.38 167.80 54664.57 88888.00 2015-06-14 00:02:32.250 165 12673.38 167.80 54664.57 88888.00 2015-06-14 00:02:32.375 165 12673.42 167.80 54664.57 88888.00 2015-06-14 00:02:32.500 165 12673.48 167.82 54664.60 88888.00 2015-06-14 00:02:32.625 165 12673.42 167.82 54664.62 88888.00 2015-06-14 00:02:32.750 165 12673.38 167.85 54664.62 88888.00 2015-06-14 00:02:32.875 165 12673.40 167.85 54664.62 88888.00 2015-06-14 00:02:33.000 165 12673.45 167.82 54664.62 88888.00 2015-06-14 00:02:33.125 165 12673.40 167.78 54664.65 88888.00 2015-06-14 00:02:33.250 165 12673.35 167.78 54664.65 88888.00 2015-06-14 00:02:33.375 165 12673.35 167.80 54664.65 88888.00 2015-06-14 00:02:33.500 165 12673.30 167.80 54664.65 88888.00 2015-06-14 00:02:33.625 165 12673.30 167.78 54664.68 88888.00 2015-06-14 00:02:33.750 165 12673.27 167.80 54664.65 88888.00 2015-06-14 00:02:33.875 165 12673.23 167.80 54664.65 88888.00 2015-06-14 00:02:34.000 165 12673.23 167.80 54664.65 88888.00 2015-06-14 00:02:34.125 165 12673.20 167.78 54664.68 88888.00 2015-06-14 00:02:34.250 165 12673.20 167.78 54664.68 88888.00 2015-06-14 00:02:34.375 165 12673.20 167.78 54664.68 88888.00 2015-06-14 00:02:34.500 165 12673.23 167.72 54664.65 88888.00 2015-06-14 00:02:34.625 165 12673.15 167.72 54664.65 88888.00 2015-06-14 00:02:34.750 165 12673.12 167.75 54664.68 88888.00 2015-06-14 00:02:34.875 165 12673.10 167.72 54664.68 88888.00 2015-06-14 00:02:35.000 165 12673.15 167.75 54664.68 88888.00 2015-06-14 00:02:35.125 165 12673.12 167.72 54664.68 88888.00 2015-06-14 00:02:35.250 165 12673.02 167.70 54664.70 88888.00 2015-06-14 00:02:35.375 165 12673.05 167.72 54664.72 88888.00 2015-06-14 00:02:35.500 165 12673.00 167.70 54664.72 88888.00 2015-06-14 00:02:35.625 165 12672.95 167.68 54664.70 88888.00 2015-06-14 00:02:35.750 165 12672.95 167.68 54664.70 88888.00 2015-06-14 00:02:35.875 165 12673.00 167.65 54664.70 88888.00 2015-06-14 00:02:36.000 165 12673.00 167.62 54664.70 88888.00 2015-06-14 00:02:36.125 165 12673.00 167.60 54664.72 88888.00 2015-06-14 00:02:36.250 165 12672.98 167.60 54664.75 88888.00 2015-06-14 00:02:36.375 165 12672.95 167.62 54664.75 88888.00 2015-06-14 00:02:36.500 165 12672.95 167.62 54664.72 88888.00 2015-06-14 00:02:36.625 165 12672.92 167.62 54664.72 88888.00 2015-06-14 00:02:36.750 165 12672.92 167.57 54664.72 88888.00 2015-06-14 00:02:36.875 165 12672.85 167.55 54664.70 88888.00 2015-06-14 00:02:37.000 165 12672.85 167.50 54664.68 88888.00 2015-06-14 00:02:37.125 165 12672.83 167.50 54664.70 88888.00 2015-06-14 00:02:37.250 165 12672.83 167.47 54664.72 88888.00 2015-06-14 00:02:37.375 165 12672.83 167.50 54664.72 88888.00 2015-06-14 00:02:37.500 165 12672.83 167.50 54664.75 88888.00 2015-06-14 00:02:37.625 165 12672.77 167.45 54664.72 88888.00 2015-06-14 00:02:37.750 165 12672.73 167.40 54664.72 88888.00 2015-06-14 00:02:37.875 165 12672.75 167.43 54664.75 88888.00 2015-06-14 00:02:38.000 165 12672.73 167.40 54664.75 88888.00 2015-06-14 00:02:38.125 165 12672.77 167.38 54664.78 88888.00 2015-06-14 00:02:38.250 165 12672.67 167.35 54664.78 88888.00 2015-06-14 00:02:38.375 165 12672.62 167.32 54664.78 88888.00 2015-06-14 00:02:38.500 165 12672.58 167.30 54664.78 88888.00 2015-06-14 00:02:38.625 165 12672.58 167.30 54664.78 88888.00 2015-06-14 00:02:38.750 165 12672.62 167.30 54664.75 88888.00 2015-06-14 00:02:38.875 165 12672.65 167.30 54664.75 88888.00 2015-06-14 00:02:39.000 165 12672.60 167.30 54664.78 88888.00 2015-06-14 00:02:39.125 165 12672.58 167.28 54664.78 88888.00 2015-06-14 00:02:39.250 165 12672.45 167.25 54664.78 88888.00 2015-06-14 00:02:39.375 165 12672.40 167.25 54664.78 88888.00 2015-06-14 00:02:39.500 165 12672.45 167.22 54664.80 88888.00 2015-06-14 00:02:39.625 165 12672.52 167.22 54664.80 88888.00 2015-06-14 00:02:39.750 165 12672.52 167.20 54664.80 88888.00 2015-06-14 00:02:39.875 165 12672.45 167.15 54664.80 88888.00 2015-06-14 00:02:40.000 165 12672.42 167.10 54664.80 88888.00 2015-06-14 00:02:40.125 165 12672.40 167.18 54664.82 88888.00 2015-06-14 00:02:40.250 165 12672.33 167.18 54664.85 88888.00 2015-06-14 00:02:40.375 165 12672.30 167.15 54664.82 88888.00 2015-06-14 00:02:40.500 165 12672.27 167.15 54664.85 88888.00 2015-06-14 00:02:40.625 165 12672.27 167.12 54664.85 88888.00 2015-06-14 00:02:40.750 165 12672.27 167.12 54664.85 88888.00 2015-06-14 00:02:40.875 165 12672.30 167.12 54664.88 88888.00 2015-06-14 00:02:41.000 165 12672.27 167.05 54664.82 88888.00 2015-06-14 00:02:41.125 165 12672.30 167.07 54664.82 88888.00 2015-06-14 00:02:41.250 165 12672.27 167.07 54664.85 88888.00 2015-06-14 00:02:41.375 165 12672.27 167.05 54664.85 88888.00 2015-06-14 00:02:41.500 165 12672.25 167.03 54664.85 88888.00 2015-06-14 00:02:41.625 165 12672.25 166.97 54664.85 88888.00 2015-06-14 00:02:41.750 165 12672.15 166.97 54664.85 88888.00 2015-06-14 00:02:41.875 165 12672.08 166.97 54664.88 88888.00 2015-06-14 00:02:42.000 165 12672.10 166.95 54664.85 88888.00 2015-06-14 00:02:42.125 165 12672.08 166.95 54664.90 88888.00 2015-06-14 00:02:42.250 165 12672.05 166.95 54664.90 88888.00 2015-06-14 00:02:42.375 165 12672.02 166.95 54664.90 88888.00 2015-06-14 00:02:42.500 165 12672.00 166.93 54664.90 88888.00 2015-06-14 00:02:42.625 165 12672.00 166.93 54664.90 88888.00 2015-06-14 00:02:42.750 165 12672.00 166.88 54664.88 88888.00 2015-06-14 00:02:42.875 165 12671.98 166.88 54664.85 88888.00 2015-06-14 00:02:43.000 165 12672.05 166.85 54664.88 88888.00 2015-06-14 00:02:43.125 165 12672.05 166.85 54664.90 88888.00 2015-06-14 00:02:43.250 165 12671.95 166.82 54664.90 88888.00 2015-06-14 00:02:43.375 165 12671.83 166.82 54664.93 88888.00 2015-06-14 00:02:43.500 165 12671.77 166.82 54664.95 88888.00 2015-06-14 00:02:43.625 165 12671.85 166.82 54664.93 88888.00 2015-06-14 00:02:43.750 165 12671.80 166.80 54664.95 88888.00 2015-06-14 00:02:43.875 165 12671.77 166.78 54664.95 88888.00 2015-06-14 00:02:44.000 165 12671.67 166.75 54664.95 88888.00 2015-06-14 00:02:44.125 165 12671.62 166.80 54664.93 88888.00 2015-06-14 00:02:44.250 165 12671.62 166.75 54664.93 88888.00 2015-06-14 00:02:44.375 165 12671.65 166.72 54664.93 88888.00 2015-06-14 00:02:44.500 165 12671.55 166.70 54664.93 88888.00 2015-06-14 00:02:44.625 165 12671.55 166.72 54664.93 88888.00 2015-06-14 00:02:44.750 165 12671.60 166.72 54664.93 88888.00 2015-06-14 00:02:44.875 165 12671.60 166.70 54664.90 88888.00 2015-06-14 00:02:45.000 165 12671.58 166.65 54664.88 88888.00 2015-06-14 00:02:45.125 165 12671.55 166.62 54664.93 88888.00 2015-06-14 00:02:45.250 165 12671.52 166.60 54664.95 88888.00 2015-06-14 00:02:45.375 165 12671.48 166.62 54664.97 88888.00 2015-06-14 00:02:45.500 165 12671.45 166.68 54665.00 88888.00 2015-06-14 00:02:45.625 165 12671.45 166.65 54665.00 88888.00 2015-06-14 00:02:45.750 165 12671.45 166.62 54665.03 88888.00 2015-06-14 00:02:45.875 165 12671.42 166.62 54665.00 88888.00 2015-06-14 00:02:46.000 165 12671.42 166.62 54664.97 88888.00 2015-06-14 00:02:46.125 165 12671.42 166.60 54665.00 88888.00 2015-06-14 00:02:46.250 165 12671.38 166.55 54665.00 88888.00 2015-06-14 00:02:46.375 165 12671.40 166.57 54664.97 88888.00 2015-06-14 00:02:46.500 165 12671.45 166.57 54665.00 88888.00 2015-06-14 00:02:46.625 165 12671.42 166.57 54665.00 88888.00 2015-06-14 00:02:46.750 165 12671.45 166.53 54664.97 88888.00 2015-06-14 00:02:46.875 165 12671.45 166.50 54664.97 88888.00 2015-06-14 00:02:47.000 165 12671.45 166.47 54664.97 88888.00 2015-06-14 00:02:47.125 165 12671.45 166.50 54664.97 88888.00 2015-06-14 00:02:47.250 165 12671.40 166.47 54664.97 88888.00 2015-06-14 00:02:47.375 165 12671.38 166.50 54665.00 88888.00 2015-06-14 00:02:47.500 165 12671.30 166.45 54665.00 88888.00 2015-06-14 00:02:47.625 165 12671.25 166.43 54664.97 88888.00 2015-06-14 00:02:47.750 165 12671.23 166.43 54664.97 88888.00 2015-06-14 00:02:47.875 165 12671.15 166.43 54665.00 88888.00 2015-06-14 00:02:48.000 165 12671.15 166.40 54664.97 88888.00 2015-06-14 00:02:48.125 165 12671.23 166.43 54664.97 88888.00 2015-06-14 00:02:48.250 165 12671.20 166.40 54665.00 88888.00 2015-06-14 00:02:48.375 165 12671.23 166.40 54665.00 88888.00 2015-06-14 00:02:48.500 165 12671.23 166.38 54665.03 88888.00 2015-06-14 00:02:48.625 165 12671.25 166.38 54665.03 88888.00 2015-06-14 00:02:48.750 165 12671.27 166.35 54665.00 88888.00 2015-06-14 00:02:48.875 165 12671.25 166.32 54665.00 88888.00 2015-06-14 00:02:49.000 165 12671.25 166.32 54665.00 88888.00 2015-06-14 00:02:49.125 165 12671.17 166.32 54665.03 88888.00 2015-06-14 00:02:49.250 165 12671.10 166.30 54665.03 88888.00 2015-06-14 00:02:49.375 165 12671.15 166.30 54665.03 88888.00 2015-06-14 00:02:49.500 165 12671.15 166.32 54665.05 88888.00 2015-06-14 00:02:49.625 165 12671.08 166.30 54665.03 88888.00 2015-06-14 00:02:49.750 165 12671.08 166.30 54665.03 88888.00 2015-06-14 00:02:49.875 165 12671.10 166.30 54665.03 88888.00 2015-06-14 00:02:50.000 165 12671.05 166.28 54664.97 88888.00 2015-06-14 00:02:50.125 165 12670.98 166.30 54665.03 88888.00 2015-06-14 00:02:50.250 165 12671.00 166.22 54665.03 88888.00 2015-06-14 00:02:50.375 165 12671.02 166.25 54665.05 88888.00 2015-06-14 00:02:50.500 165 12671.00 166.22 54665.05 88888.00 2015-06-14 00:02:50.625 165 12670.98 166.20 54665.03 88888.00 2015-06-14 00:02:50.750 165 12670.98 166.22 54665.05 88888.00 2015-06-14 00:02:50.875 165 12670.98 166.22 54665.05 88888.00 2015-06-14 00:02:51.000 165 12670.92 166.22 54665.07 88888.00 2015-06-14 00:02:51.125 165 12670.85 166.20 54665.07 88888.00 2015-06-14 00:02:51.250 165 12670.83 166.20 54665.05 88888.00 2015-06-14 00:02:51.375 165 12670.85 166.20 54665.07 88888.00 2015-06-14 00:02:51.500 165 12670.80 166.20 54665.07 88888.00 2015-06-14 00:02:51.625 165 12670.80 166.22 54665.10 88888.00 2015-06-14 00:02:51.750 165 12670.77 166.22 54665.10 88888.00 2015-06-14 00:02:51.875 165 12670.75 166.22 54665.07 88888.00 2015-06-14 00:02:52.000 165 12670.75 166.18 54665.05 88888.00 2015-06-14 00:02:52.125 165 12670.70 166.18 54665.05 88888.00 2015-06-14 00:02:52.250 165 12670.62 166.18 54665.03 88888.00 2015-06-14 00:02:52.375 165 12670.65 166.20 54665.05 88888.00 2015-06-14 00:02:52.500 165 12670.65 166.18 54665.07 88888.00 2015-06-14 00:02:52.625 165 12670.62 166.15 54665.05 88888.00 2015-06-14 00:02:52.750 165 12670.58 166.12 54665.03 88888.00 2015-06-14 00:02:52.875 165 12670.60 166.15 54665.03 88888.00 2015-06-14 00:02:53.000 165 12670.60 166.15 54665.05 88888.00 2015-06-14 00:02:53.125 165 12670.58 166.18 54665.07 88888.00 2015-06-14 00:02:53.250 165 12670.50 166.18 54665.07 88888.00 2015-06-14 00:02:53.375 165 12670.55 166.18 54665.05 88888.00 2015-06-14 00:02:53.500 165 12670.52 166.18 54665.05 88888.00 2015-06-14 00:02:53.625 165 12670.55 166.20 54665.05 88888.00 2015-06-14 00:02:53.750 165 12670.60 166.20 54665.07 88888.00 2015-06-14 00:02:53.875 165 12670.65 166.18 54665.05 88888.00 2015-06-14 00:02:54.000 165 12670.65 166.15 54665.05 88888.00 2015-06-14 00:02:54.125 165 12670.62 166.12 54665.05 88888.00 2015-06-14 00:02:54.250 165 12670.58 166.18 54665.10 88888.00 2015-06-14 00:02:54.375 165 12670.52 166.22 54665.10 88888.00 2015-06-14 00:02:54.500 165 12670.50 166.20 54665.12 88888.00 2015-06-14 00:02:54.625 165 12670.50 166.15 54665.12 88888.00 2015-06-14 00:02:54.750 165 12670.48 166.15 54665.10 88888.00 2015-06-14 00:02:54.875 165 12670.50 166.20 54665.07 88888.00 2015-06-14 00:02:55.000 165 12670.48 166.22 54665.10 88888.00 2015-06-14 00:02:55.125 165 12670.42 166.25 54665.10 88888.00 2015-06-14 00:02:55.250 165 12670.42 166.22 54665.07 88888.00 2015-06-14 00:02:55.375 165 12670.42 166.20 54665.07 88888.00 2015-06-14 00:02:55.500 165 12670.40 166.22 54665.03 88888.00 2015-06-14 00:02:55.625 165 12670.40 166.22 54665.03 88888.00 2015-06-14 00:02:55.750 165 12670.40 166.22 54665.03 88888.00 2015-06-14 00:02:55.875 165 12670.45 166.25 54665.03 88888.00 2015-06-14 00:02:56.000 165 12670.42 166.28 54665.07 88888.00 2015-06-14 00:02:56.125 165 12670.42 166.30 54665.05 88888.00 2015-06-14 00:02:56.250 165 12670.38 166.30 54665.07 88888.00 2015-06-14 00:02:56.375 165 12670.42 166.32 54665.07 88888.00 2015-06-14 00:02:56.500 165 12670.48 166.32 54665.05 88888.00 2015-06-14 00:02:56.625 165 12670.55 166.32 54665.03 88888.00 2015-06-14 00:02:56.750 165 12670.58 166.30 54665.00 88888.00 2015-06-14 00:02:56.875 165 12670.50 166.30 54665.00 88888.00 2015-06-14 00:02:57.000 165 12670.45 166.32 54665.00 88888.00 2015-06-14 00:02:57.125 165 12670.48 166.32 54665.03 88888.00 2015-06-14 00:02:57.250 165 12670.58 166.32 54665.03 88888.00 2015-06-14 00:02:57.375 165 12670.58 166.35 54665.00 88888.00 2015-06-14 00:02:57.500 165 12670.48 166.35 54664.97 88888.00 2015-06-14 00:02:57.625 165 12670.50 166.35 54665.00 88888.00 2015-06-14 00:02:57.750 165 12670.50 166.38 54664.97 88888.00 2015-06-14 00:02:57.875 165 12670.48 166.35 54664.97 88888.00 2015-06-14 00:02:58.000 165 12670.52 166.35 54664.97 88888.00 2015-06-14 00:02:58.125 165 12670.52 166.38 54664.95 88888.00 2015-06-14 00:02:58.250 165 12670.50 166.38 54664.95 88888.00 2015-06-14 00:02:58.375 165 12670.55 166.40 54664.97 88888.00 2015-06-14 00:02:58.500 165 12670.58 166.38 54664.97 88888.00 2015-06-14 00:02:58.625 165 12670.55 166.38 54664.93 88888.00 2015-06-14 00:02:58.750 165 12670.52 166.43 54664.95 88888.00 2015-06-14 00:02:58.875 165 12670.52 166.45 54664.95 88888.00 2015-06-14 00:02:59.000 165 12670.52 166.43 54664.90 88888.00 2015-06-14 00:02:59.125 165 12670.58 166.45 54664.95 88888.00 2015-06-14 00:02:59.250 165 12670.65 166.45 54665.00 88888.00 2015-06-14 00:02:59.375 165 12670.65 166.45 54664.95 88888.00 2015-06-14 00:02:59.500 165 12670.55 166.43 54664.95 88888.00 2015-06-14 00:02:59.625 165 12670.55 166.43 54664.93 88888.00 2015-06-14 00:02:59.750 165 12670.52 166.45 54664.93 88888.00 2015-06-14 00:02:59.875 165 12670.55 166.45 54664.95 88888.00 2015-06-14 00:03:00.000 165 12670.58 166.45 54664.95 88888.00 2015-06-14 00:03:00.125 165 12670.55 166.45 54664.97 88888.00 2015-06-14 00:03:00.250 165 12670.52 166.45 54664.93 88888.00 2015-06-14 00:03:00.375 165 12670.55 166.43 54664.93 88888.00 2015-06-14 00:03:00.500 165 12670.55 166.43 54664.95 88888.00 2015-06-14 00:03:00.625 165 12670.55 166.43 54664.95 88888.00 2015-06-14 00:03:00.750 165 12670.50 166.43 54664.93 88888.00 2015-06-14 00:03:00.875 165 12670.48 166.43 54664.90 88888.00 2015-06-14 00:03:01.000 165 12670.52 166.43 54664.93 88888.00 2015-06-14 00:03:01.125 165 12670.50 166.43 54664.95 88888.00 2015-06-14 00:03:01.250 165 12670.48 166.43 54664.95 88888.00 2015-06-14 00:03:01.375 165 12670.52 166.43 54664.95 88888.00 2015-06-14 00:03:01.500 165 12670.55 166.45 54664.95 88888.00 2015-06-14 00:03:01.625 165 12670.52 166.45 54664.93 88888.00 2015-06-14 00:03:01.750 165 12670.50 166.43 54664.90 88888.00 2015-06-14 00:03:01.875 165 12670.50 166.43 54664.95 88888.00 2015-06-14 00:03:02.000 165 12670.50 166.43 54664.93 88888.00 2015-06-14 00:03:02.125 165 12670.52 166.43 54664.93 88888.00 2015-06-14 00:03:02.250 165 12670.48 166.43 54664.90 88888.00 2015-06-14 00:03:02.375 165 12670.50 166.43 54664.90 88888.00 2015-06-14 00:03:02.500 165 12670.48 166.40 54664.88 88888.00 2015-06-14 00:03:02.625 165 12670.50 166.40 54664.90 88888.00 2015-06-14 00:03:02.750 165 12670.55 166.45 54664.93 88888.00 2015-06-14 00:03:02.875 165 12670.50 166.43 54664.93 88888.00 2015-06-14 00:03:03.000 165 12670.48 166.43 54664.90 88888.00 2015-06-14 00:03:03.125 165 12670.45 166.43 54664.90 88888.00 2015-06-14 00:03:03.250 165 12670.45 166.40 54664.93 88888.00 2015-06-14 00:03:03.375 165 12670.48 166.40 54664.93 88888.00 2015-06-14 00:03:03.500 165 12670.42 166.40 54664.90 88888.00 2015-06-14 00:03:03.625 165 12670.42 166.43 54664.88 88888.00 2015-06-14 00:03:03.750 165 12670.50 166.40 54664.90 88888.00 2015-06-14 00:03:03.875 165 12670.55 166.43 54664.88 88888.00 2015-06-14 00:03:04.000 165 12670.58 166.43 54664.85 88888.00 2015-06-14 00:03:04.125 165 12670.60 166.45 54664.88 88888.00 2015-06-14 00:03:04.250 165 12670.60 166.45 54664.88 88888.00 2015-06-14 00:03:04.375 165 12670.62 166.45 54664.90 88888.00 2015-06-14 00:03:04.500 165 12670.67 166.43 54664.90 88888.00 2015-06-14 00:03:04.625 165 12670.65 166.45 54664.88 88888.00 2015-06-14 00:03:04.750 165 12670.67 166.47 54664.88 88888.00 2015-06-14 00:03:04.875 165 12670.67 166.47 54664.85 88888.00 2015-06-14 00:03:05.000 165 12670.65 166.45 54664.85 88888.00 2015-06-14 00:03:05.125 165 12670.60 166.45 54664.85 88888.00 2015-06-14 00:03:05.250 165 12670.55 166.45 54664.88 88888.00 2015-06-14 00:03:05.375 165 12670.60 166.50 54664.85 88888.00 2015-06-14 00:03:05.500 165 12670.60 166.50 54664.82 88888.00 2015-06-14 00:03:05.625 165 12670.60 166.47 54664.82 88888.00 2015-06-14 00:03:05.750 165 12670.60 166.45 54664.85 88888.00 2015-06-14 00:03:05.875 165 12670.58 166.47 54664.85 88888.00 2015-06-14 00:03:06.000 165 12670.50 166.50 54664.85 88888.00 2015-06-14 00:03:06.125 165 12670.48 166.53 54664.85 88888.00 2015-06-14 00:03:06.250 165 12670.55 166.53 54664.85 88888.00 2015-06-14 00:03:06.375 165 12670.62 166.53 54664.80 88888.00 2015-06-14 00:03:06.500 165 12670.58 166.53 54664.80 88888.00 2015-06-14 00:03:06.625 165 12670.60 166.53 54664.80 88888.00 2015-06-14 00:03:06.750 165 12670.62 166.55 54664.82 88888.00 2015-06-14 00:03:06.875 165 12670.65 166.53 54664.80 88888.00 2015-06-14 00:03:07.000 165 12670.58 166.55 54664.82 88888.00 2015-06-14 00:03:07.125 165 12670.55 166.55 54664.82 88888.00 2015-06-14 00:03:07.250 165 12670.58 166.53 54664.82 88888.00 2015-06-14 00:03:07.375 165 12670.65 166.57 54664.82 88888.00 2015-06-14 00:03:07.500 165 12670.67 166.60 54664.85 88888.00 2015-06-14 00:03:07.625 165 12670.67 166.57 54664.85 88888.00 2015-06-14 00:03:07.750 165 12670.65 166.55 54664.82 88888.00 2015-06-14 00:03:07.875 165 12670.60 166.55 54664.82 88888.00 2015-06-14 00:03:08.000 165 12670.62 166.57 54664.85 88888.00 2015-06-14 00:03:08.125 165 12670.65 166.57 54664.88 88888.00 2015-06-14 00:03:08.250 165 12670.58 166.57 54664.82 88888.00 2015-06-14 00:03:08.375 165 12670.52 166.55 54664.80 88888.00 2015-06-14 00:03:08.500 165 12670.50 166.55 54664.80 88888.00 2015-06-14 00:03:08.625 165 12670.52 166.57 54664.82 88888.00 2015-06-14 00:03:08.750 165 12670.55 166.60 54664.80 88888.00 2015-06-14 00:03:08.875 165 12670.55 166.60 54664.80 88888.00 2015-06-14 00:03:09.000 165 12670.48 166.57 54664.78 88888.00 2015-06-14 00:03:09.125 165 12670.50 166.55 54664.80 88888.00 2015-06-14 00:03:09.250 165 12670.45 166.57 54664.80 88888.00 2015-06-14 00:03:09.375 165 12670.48 166.60 54664.80 88888.00 2015-06-14 00:03:09.500 165 12670.45 166.60 54664.82 88888.00 2015-06-14 00:03:09.625 165 12670.38 166.55 54664.78 88888.00 2015-06-14 00:03:09.750 165 12670.25 166.50 54664.75 88888.00 2015-06-14 00:03:09.875 165 12670.38 166.60 54664.80 88888.00 2015-06-14 00:03:10.000 165 12670.48 166.62 54664.82 88888.00 2015-06-14 00:03:10.125 165 12670.48 166.62 54664.82 88888.00 2015-06-14 00:03:10.250 165 12670.42 166.60 54664.82 88888.00 2015-06-14 00:03:10.375 165 12670.40 166.62 54664.82 88888.00 2015-06-14 00:03:10.500 165 12670.35 166.60 54664.82 88888.00 2015-06-14 00:03:10.625 165 12670.38 166.62 54664.80 88888.00 2015-06-14 00:03:10.750 165 12670.42 166.65 54664.80 88888.00 2015-06-14 00:03:10.875 165 12670.42 166.65 54664.80 88888.00 2015-06-14 00:03:11.000 165 12670.40 166.65 54664.80 88888.00 2015-06-14 00:03:11.125 165 12670.38 166.68 54664.80 88888.00 2015-06-14 00:03:11.250 165 12670.27 166.62 54664.80 88888.00 2015-06-14 00:03:11.375 165 12670.23 166.62 54664.78 88888.00 2015-06-14 00:03:11.500 165 12670.25 166.65 54664.80 88888.00 2015-06-14 00:03:11.625 165 12670.33 166.65 54664.82 88888.00 2015-06-14 00:03:11.750 165 12670.30 166.62 54664.80 88888.00 2015-06-14 00:03:11.875 165 12670.25 166.65 54664.82 88888.00 2015-06-14 00:03:12.000 165 12670.20 166.65 54664.80 88888.00 2015-06-14 00:03:12.125 165 12670.20 166.65 54664.80 88888.00 2015-06-14 00:03:12.250 165 12670.17 166.62 54664.78 88888.00 2015-06-14 00:03:12.375 165 12670.27 166.62 54664.78 88888.00 2015-06-14 00:03:12.500 165 12670.38 166.65 54664.80 88888.00 2015-06-14 00:03:12.625 165 12670.42 166.62 54664.80 88888.00 2015-06-14 00:03:12.750 165 12670.38 166.62 54664.78 88888.00 2015-06-14 00:03:12.875 165 12670.30 166.65 54664.80 88888.00 2015-06-14 00:03:13.000 165 12670.27 166.62 54664.78 88888.00 2015-06-14 00:03:13.125 165 12670.33 166.60 54664.78 88888.00 2015-06-14 00:03:13.250 165 12670.25 166.57 54664.80 88888.00 2015-06-14 00:03:13.375 165 12670.27 166.60 54664.78 88888.00 2015-06-14 00:03:13.500 165 12670.33 166.60 54664.78 88888.00 2015-06-14 00:03:13.625 165 12670.35 166.60 54664.78 88888.00 2015-06-14 00:03:13.750 165 12670.35 166.60 54664.78 88888.00 2015-06-14 00:03:13.875 165 12670.35 166.57 54664.78 88888.00 2015-06-14 00:03:14.000 165 12670.33 166.57 54664.80 88888.00 2015-06-14 00:03:14.125 165 12670.35 166.57 54664.78 88888.00 2015-06-14 00:03:14.250 165 12670.35 166.55 54664.78 88888.00 2015-06-14 00:03:14.375 165 12670.35 166.57 54664.78 88888.00 2015-06-14 00:03:14.500 165 12670.40 166.60 54664.80 88888.00 2015-06-14 00:03:14.625 165 12670.38 166.57 54664.78 88888.00 2015-06-14 00:03:14.750 165 12670.38 166.55 54664.78 88888.00 2015-06-14 00:03:14.875 165 12670.35 166.55 54664.78 88888.00 2015-06-14 00:03:15.000 165 12670.35 166.57 54664.75 88888.00 2015-06-14 00:03:15.125 165 12670.35 166.55 54664.78 88888.00 2015-06-14 00:03:15.250 165 12670.38 166.50 54664.78 88888.00 2015-06-14 00:03:15.375 165 12670.40 166.47 54664.75 88888.00 2015-06-14 00:03:15.500 165 12670.42 166.45 54664.78 88888.00 2015-06-14 00:03:15.625 165 12670.42 166.45 54664.78 88888.00 2015-06-14 00:03:15.750 165 12670.48 166.45 54664.75 88888.00 2015-06-14 00:03:15.875 165 12670.45 166.45 54664.75 88888.00 2015-06-14 00:03:16.000 165 12670.45 166.43 54664.75 88888.00 2015-06-14 00:03:16.125 165 12670.52 166.43 54664.75 88888.00 2015-06-14 00:03:16.250 165 12670.55 166.43 54664.80 88888.00 2015-06-14 00:03:16.375 165 12670.55 166.43 54664.78 88888.00 2015-06-14 00:03:16.500 165 12670.58 166.40 54664.78 88888.00 2015-06-14 00:03:16.625 165 12670.60 166.38 54664.75 88888.00 2015-06-14 00:03:16.750 165 12670.60 166.35 54664.78 88888.00 2015-06-14 00:03:16.875 165 12670.60 166.35 54664.78 88888.00 2015-06-14 00:03:17.000 165 12670.58 166.35 54664.78 88888.00 2015-06-14 00:03:17.125 165 12670.58 166.35 54664.75 88888.00 2015-06-14 00:03:17.250 165 12670.62 166.32 54664.80 88888.00 2015-06-14 00:03:17.375 165 12670.75 166.32 54664.80 88888.00 2015-06-14 00:03:17.500 165 12670.73 166.35 54664.82 88888.00 2015-06-14 00:03:17.625 165 12670.67 166.30 54664.80 88888.00 2015-06-14 00:03:17.750 165 12670.65 166.22 54664.78 88888.00 2015-06-14 00:03:17.875 165 12670.62 166.22 54664.78 88888.00 2015-06-14 00:03:18.000 165 12670.70 166.22 54664.75 88888.00 2015-06-14 00:03:18.125 165 12670.73 166.25 54664.75 88888.00 2015-06-14 00:03:18.250 165 12670.73 166.18 54664.80 88888.00 2015-06-14 00:03:18.375 165 12670.75 166.18 54664.80 88888.00 2015-06-14 00:03:18.500 165 12670.77 166.22 54664.82 88888.00 2015-06-14 00:03:18.625 165 12670.75 166.20 54664.80 88888.00 2015-06-14 00:03:18.750 165 12670.73 166.18 54664.82 88888.00 2015-06-14 00:03:18.875 165 12670.77 166.15 54664.82 88888.00 2015-06-14 00:03:19.000 165 12670.77 166.15 54664.80 88888.00 2015-06-14 00:03:19.125 165 12670.77 166.15 54664.78 88888.00 2015-06-14 00:03:19.250 165 12670.67 166.10 54664.80 88888.00 2015-06-14 00:03:19.375 165 12670.67 166.10 54664.80 88888.00 2015-06-14 00:03:19.500 165 12670.73 166.10 54664.80 88888.00 2015-06-14 00:03:19.625 165 12670.73 166.10 54664.80 88888.00 2015-06-14 00:03:19.750 165 12670.70 166.10 54664.82 88888.00 2015-06-14 00:03:19.875 165 12670.67 166.07 54664.80 88888.00 2015-06-14 00:03:20.000 165 12670.67 166.07 54664.80 88888.00 2015-06-14 00:03:20.125 165 12670.62 166.07 54664.80 88888.00 2015-06-14 00:03:20.250 165 12670.60 166.05 54664.82 88888.00 2015-06-14 00:03:20.375 165 12670.65 166.07 54664.80 88888.00 2015-06-14 00:03:20.500 165 12670.62 166.10 54664.82 88888.00 2015-06-14 00:03:20.625 165 12670.58 166.12 54664.80 88888.00 2015-06-14 00:03:20.750 165 12670.58 166.15 54664.78 88888.00 2015-06-14 00:03:20.875 165 12670.60 166.10 54664.80 88888.00 2015-06-14 00:03:21.000 165 12670.58 166.07 54664.80 88888.00 2015-06-14 00:03:21.125 165 12670.55 166.12 54664.78 88888.00 2015-06-14 00:03:21.250 165 12670.55 166.12 54664.80 88888.00 2015-06-14 00:03:21.375 165 12670.60 166.12 54664.78 88888.00 2015-06-14 00:03:21.500 165 12670.58 166.07 54664.78 88888.00 2015-06-14 00:03:21.625 165 12670.52 166.10 54664.78 88888.00 2015-06-14 00:03:21.750 165 12670.50 166.10 54664.78 88888.00 2015-06-14 00:03:21.875 165 12670.52 166.07 54664.78 88888.00 2015-06-14 00:03:22.000 165 12670.55 166.05 54664.75 88888.00 2015-06-14 00:03:22.125 165 12670.55 166.07 54664.78 88888.00 2015-06-14 00:03:22.250 165 12670.52 166.10 54664.80 88888.00 2015-06-14 00:03:22.375 165 12670.58 166.15 54664.82 88888.00 2015-06-14 00:03:22.500 165 12670.55 166.12 54664.82 88888.00 2015-06-14 00:03:22.625 165 12670.55 166.12 54664.80 88888.00 2015-06-14 00:03:22.750 165 12670.58 166.12 54664.80 88888.00 2015-06-14 00:03:22.875 165 12670.58 166.12 54664.75 88888.00 2015-06-14 00:03:23.000 165 12670.55 166.15 54664.75 88888.00 2015-06-14 00:03:23.125 165 12670.58 166.18 54664.78 88888.00 2015-06-14 00:03:23.250 165 12670.58 166.12 54664.78 88888.00 2015-06-14 00:03:23.375 165 12670.58 166.15 54664.78 88888.00 2015-06-14 00:03:23.500 165 12670.62 166.18 54664.75 88888.00 2015-06-14 00:03:23.625 165 12670.62 166.18 54664.72 88888.00 2015-06-14 00:03:23.750 165 12670.62 166.18 54664.75 88888.00 2015-06-14 00:03:23.875 165 12670.70 166.20 54664.75 88888.00 2015-06-14 00:03:24.000 165 12670.73 166.25 54664.75 88888.00 2015-06-14 00:03:24.125 165 12670.73 166.25 54664.78 88888.00 2015-06-14 00:03:24.250 165 12670.67 166.22 54664.75 88888.00 2015-06-14 00:03:24.375 165 12670.77 166.25 54664.75 88888.00 2015-06-14 00:03:24.500 165 12670.80 166.28 54664.75 88888.00 2015-06-14 00:03:24.625 165 12670.83 166.30 54664.75 88888.00 2015-06-14 00:03:24.750 165 12670.77 166.30 54664.75 88888.00 2015-06-14 00:03:24.875 165 12670.73 166.28 54664.75 88888.00 2015-06-14 00:03:25.000 165 12670.80 166.30 54664.72 88888.00 2015-06-14 00:03:25.125 165 12670.85 166.32 54664.72 88888.00 2015-06-14 00:03:25.250 165 12670.83 166.30 54664.72 88888.00 2015-06-14 00:03:25.375 165 12670.88 166.32 54664.72 88888.00 2015-06-14 00:03:25.500 165 12670.90 166.32 54664.72 88888.00 2015-06-14 00:03:25.625 165 12671.00 166.32 54664.70 88888.00 2015-06-14 00:03:25.750 165 12670.90 166.50 54664.95 88888.00 2015-06-14 00:03:25.875 165 12670.88 166.50 54664.97 88888.00 2015-06-14 00:03:26.000 165 12670.85 166.53 54664.97 88888.00 2015-06-14 00:03:26.125 165 12670.88 166.57 54664.97 88888.00 2015-06-14 00:03:26.250 165 12670.85 166.60 54664.95 88888.00 2015-06-14 00:03:26.375 165 12670.95 166.53 54664.93 88888.00 2015-06-14 00:03:26.500 165 12671.02 166.53 54664.90 88888.00 2015-06-14 00:03:26.625 165 12671.08 166.55 54664.93 88888.00 2015-06-14 00:03:26.750 165 12671.23 166.40 54664.60 88888.00 2015-06-14 00:03:26.875 165 12671.23 166.40 54664.62 88888.00 2015-06-14 00:03:27.000 165 12671.25 166.43 54664.62 88888.00 2015-06-14 00:03:27.125 165 12671.27 166.43 54664.62 88888.00 2015-06-14 00:03:27.250 165 12671.23 166.40 54664.62 88888.00 2015-06-14 00:03:27.375 165 12671.20 166.40 54664.62 88888.00 2015-06-14 00:03:27.500 165 12671.25 166.40 54664.62 88888.00 2015-06-14 00:03:27.625 165 12671.33 166.43 54664.62 88888.00 2015-06-14 00:03:27.750 165 12671.35 166.45 54664.65 88888.00 2015-06-14 00:03:27.875 165 12671.30 166.45 54664.62 88888.00 2015-06-14 00:03:28.000 165 12671.30 166.43 54664.62 88888.00 2015-06-14 00:03:28.125 165 12671.33 166.45 54664.62 88888.00 2015-06-14 00:03:28.250 165 12671.35 166.45 54664.62 88888.00 2015-06-14 00:03:28.375 165 12671.33 166.45 54664.60 88888.00 2015-06-14 00:03:28.500 165 12671.30 166.43 54664.57 88888.00 2015-06-14 00:03:28.625 165 12671.33 166.45 54664.60 88888.00 2015-06-14 00:03:28.750 165 12671.38 166.45 54664.60 88888.00 2015-06-14 00:03:28.875 165 12671.48 166.45 54664.62 88888.00 2015-06-14 00:03:29.000 165 12671.45 166.43 54664.60 88888.00 2015-06-14 00:03:29.125 165 12671.48 166.45 54664.60 88888.00 2015-06-14 00:03:29.250 165 12671.48 166.43 54664.60 88888.00 2015-06-14 00:03:29.375 165 12671.48 166.45 54664.60 88888.00 2015-06-14 00:03:29.500 165 12671.42 166.47 54664.57 88888.00 2015-06-14 00:03:29.625 165 12671.42 166.47 54664.55 88888.00 2015-06-14 00:03:29.750 165 12671.38 166.45 54664.55 88888.00 2015-06-14 00:03:29.875 165 12671.35 166.43 54664.53 88888.00 2015-06-14 00:03:30.000 165 12671.40 166.45 54664.53 88888.00 2015-06-14 00:03:30.125 165 12671.40 166.45 54664.55 88888.00 2015-06-14 00:03:30.250 165 12671.38 166.47 54664.57 88888.00 2015-06-14 00:03:30.375 165 12671.45 166.47 54664.55 88888.00 2015-06-14 00:03:30.500 165 12671.42 166.47 54664.55 88888.00 2015-06-14 00:03:30.625 165 12671.45 166.47 54664.55 88888.00 2015-06-14 00:03:30.750 165 12671.48 166.50 54664.55 88888.00 2015-06-14 00:03:30.875 165 12671.42 166.47 54664.55 88888.00 2015-06-14 00:03:31.000 165 12671.38 166.47 54664.55 88888.00 2015-06-14 00:03:31.125 165 12671.40 166.47 54664.53 88888.00 2015-06-14 00:03:31.250 165 12671.40 166.50 54664.57 88888.00 2015-06-14 00:03:31.375 165 12671.35 166.53 54664.60 88888.00 2015-06-14 00:03:31.500 165 12671.33 166.53 54664.55 88888.00 2015-06-14 00:03:31.625 165 12671.45 166.53 54664.53 88888.00 2015-06-14 00:03:31.750 165 12671.48 166.50 54664.50 88888.00 2015-06-14 00:03:31.875 165 12671.50 166.50 54664.53 88888.00 2015-06-14 00:03:32.000 165 12671.48 166.53 54664.53 88888.00 2015-06-14 00:03:32.125 165 12671.35 166.50 54664.55 88888.00 2015-06-14 00:03:32.250 165 12671.30 166.47 54664.53 88888.00 2015-06-14 00:03:32.375 165 12671.33 166.47 54664.53 88888.00 2015-06-14 00:03:32.500 165 12671.38 166.50 54664.55 88888.00 2015-06-14 00:03:32.625 165 12671.50 166.53 54664.57 88888.00 2015-06-14 00:03:32.750 165 12671.45 166.50 54664.55 88888.00 2015-06-14 00:03:32.875 165 12671.33 166.50 54664.53 88888.00 2015-06-14 00:03:33.000 165 12671.33 166.50 54664.55 88888.00 2015-06-14 00:03:33.125 165 12671.38 166.53 54664.53 88888.00 2015-06-14 00:03:33.250 165 12671.38 166.57 54664.55 88888.00 2015-06-14 00:03:33.375 165 12671.42 166.55 54664.50 88888.00 2015-06-14 00:03:33.500 165 12671.35 166.57 54664.50 88888.00 2015-06-14 00:03:33.625 165 12671.33 166.57 54664.53 88888.00 2015-06-14 00:03:33.750 165 12671.33 166.60 54664.53 88888.00 2015-06-14 00:03:33.875 165 12671.38 166.60 54664.53 88888.00 2015-06-14 00:03:34.000 165 12671.40 166.60 54664.50 88888.00 2015-06-14 00:03:34.125 165 12671.38 166.60 54664.53 88888.00 2015-06-14 00:03:34.250 165 12671.30 166.55 54664.53 88888.00 2015-06-14 00:03:34.375 165 12671.30 166.55 54664.50 88888.00 2015-06-14 00:03:34.500 165 12671.35 166.57 54664.53 88888.00 2015-06-14 00:03:34.625 165 12671.38 166.57 54664.47 88888.00 2015-06-14 00:03:34.750 165 12671.35 166.55 54664.47 88888.00 2015-06-14 00:03:34.875 165 12671.30 166.55 54664.50 88888.00 2015-06-14 00:03:35.000 165 12671.38 166.55 54664.50 88888.00 2015-06-14 00:03:35.125 165 12671.38 166.57 54664.50 88888.00 2015-06-14 00:03:35.250 165 12671.25 166.53 54664.53 88888.00 2015-06-14 00:03:35.375 165 12671.27 166.53 54664.50 88888.00 2015-06-14 00:03:35.500 165 12671.25 166.57 54664.53 88888.00 2015-06-14 00:03:35.625 165 12671.25 166.60 54664.50 88888.00 2015-06-14 00:03:35.750 165 12671.25 166.60 54664.50 88888.00 2015-06-14 00:03:35.875 165 12671.25 166.60 54664.50 88888.00 2015-06-14 00:03:36.000 165 12671.25 166.60 54664.53 88888.00 2015-06-14 00:03:36.125 165 12671.25 166.60 54664.55 88888.00 2015-06-14 00:03:36.250 165 12671.27 166.62 54664.55 88888.00 2015-06-14 00:03:36.375 165 12671.27 166.65 54664.53 88888.00 2015-06-14 00:03:36.500 165 12671.27 166.65 54664.53 88888.00 2015-06-14 00:03:36.625 165 12671.25 166.60 54664.50 88888.00 2015-06-14 00:03:36.750 165 12671.25 166.60 54664.53 88888.00 2015-06-14 00:03:36.875 165 12671.20 166.62 54664.50 88888.00 2015-06-14 00:03:37.000 165 12671.15 166.62 54664.47 88888.00 2015-06-14 00:03:37.125 165 12671.12 166.62 54664.50 88888.00 2015-06-14 00:03:37.250 165 12671.10 166.60 54664.50 88888.00 2015-06-14 00:03:37.375 165 12671.10 166.62 54664.50 88888.00 2015-06-14 00:03:37.500 165 12671.12 166.65 54664.50 88888.00 2015-06-14 00:03:37.625 165 12671.15 166.65 54664.50 88888.00 2015-06-14 00:03:37.750 165 12671.12 166.65 54664.53 88888.00 2015-06-14 00:03:37.875 165 12671.12 166.62 54664.53 88888.00 2015-06-14 00:03:38.000 165 12671.10 166.62 54664.53 88888.00 2015-06-14 00:03:38.125 165 12671.05 166.65 54664.53 88888.00 2015-06-14 00:03:38.250 165 12671.00 166.65 54664.55 88888.00 2015-06-14 00:03:38.375 165 12670.98 166.65 54664.50 88888.00 2015-06-14 00:03:38.500 165 12670.98 166.65 54664.55 88888.00 2015-06-14 00:03:38.625 165 12670.90 166.68 54664.55 88888.00 2015-06-14 00:03:38.750 165 12670.77 166.65 54664.55 88888.00 2015-06-14 00:03:38.875 165 12670.75 166.62 54664.57 88888.00 2015-06-14 00:03:39.000 165 12670.75 166.65 54664.55 88888.00 2015-06-14 00:03:39.125 165 12670.73 166.65 54664.57 88888.00 2015-06-14 00:03:39.250 165 12670.70 166.68 54664.60 88888.00 2015-06-14 00:03:39.375 165 12670.67 166.70 54664.60 88888.00 2015-06-14 00:03:39.500 165 12670.60 166.72 54664.60 88888.00 2015-06-14 00:03:39.625 165 12670.52 166.70 54664.57 88888.00 2015-06-14 00:03:39.750 165 12670.50 166.72 54664.60 88888.00 2015-06-14 00:03:39.875 165 12670.52 166.72 54664.57 88888.00 2015-06-14 00:03:40.000 165 12670.48 166.72 54664.57 88888.00 2015-06-14 00:03:40.125 165 12670.42 166.72 54664.57 88888.00 2015-06-14 00:03:40.250 165 12670.30 166.72 54664.60 88888.00 2015-06-14 00:03:40.375 165 12670.30 166.75 54664.60 88888.00 2015-06-14 00:03:40.500 165 12670.30 166.75 54664.57 88888.00 2015-06-14 00:03:40.625 165 12670.25 166.78 54664.62 88888.00 2015-06-14 00:03:40.750 165 12670.20 166.80 54664.62 88888.00 2015-06-14 00:03:40.875 165 12670.15 166.82 54664.60 88888.00 2015-06-14 00:03:41.000 165 12670.15 166.85 54664.60 88888.00 2015-06-14 00:03:41.125 165 12670.15 166.82 54664.65 88888.00 2015-06-14 00:03:41.250 165 12670.17 166.85 54664.70 88888.00 2015-06-14 00:03:41.375 165 12670.20 166.90 54664.70 88888.00 2015-06-14 00:03:41.500 165 12670.08 166.88 54664.62 88888.00 2015-06-14 00:03:41.625 165 12670.00 166.88 54664.62 88888.00 2015-06-14 00:03:41.750 165 12669.98 166.90 54664.62 88888.00 2015-06-14 00:03:41.875 165 12669.92 166.95 54664.65 88888.00 2015-06-14 00:03:42.000 165 12669.90 166.95 54664.65 88888.00 2015-06-14 00:03:42.125 165 12669.90 166.95 54664.65 88888.00 2015-06-14 00:03:42.250 165 12669.92 166.97 54664.68 88888.00 2015-06-14 00:03:42.375 165 12669.92 167.03 54664.68 88888.00 2015-06-14 00:03:42.500 165 12669.77 167.05 54664.68 88888.00 2015-06-14 00:03:42.625 165 12669.73 167.10 54664.68 88888.00 2015-06-14 00:03:42.750 165 12669.70 167.12 54664.65 88888.00 2015-06-14 00:03:42.875 165 12669.70 167.15 54664.65 88888.00 2015-06-14 00:03:43.000 165 12669.70 167.15 54664.62 88888.00 2015-06-14 00:03:43.125 165 12669.75 167.15 54664.62 88888.00 2015-06-14 00:03:43.250 165 12669.73 167.22 54664.62 88888.00 2015-06-14 00:03:43.375 165 12669.77 167.25 54664.62 88888.00 2015-06-14 00:03:43.500 165 12669.73 167.25 54664.62 88888.00 2015-06-14 00:03:43.625 165 12669.70 167.25 54664.62 88888.00 2015-06-14 00:03:43.750 165 12669.65 167.25 54664.60 88888.00 2015-06-14 00:03:43.875 165 12669.65 167.32 54664.62 88888.00 2015-06-14 00:03:44.000 165 12669.67 167.35 54664.62 88888.00 2015-06-14 00:03:44.125 165 12669.67 167.38 54664.65 88888.00 2015-06-14 00:03:44.250 165 12669.65 167.35 54664.62 88888.00 2015-06-14 00:03:44.375 165 12669.65 167.38 54664.62 88888.00 2015-06-14 00:03:44.500 165 12669.65 167.43 54664.60 88888.00 2015-06-14 00:03:44.625 165 12669.58 167.47 54664.62 88888.00 2015-06-14 00:03:44.750 165 12669.60 167.47 54664.60 88888.00 2015-06-14 00:03:44.875 165 12669.62 167.55 54664.60 88888.00 2015-06-14 00:03:45.000 165 12669.70 167.60 54664.62 88888.00 2015-06-14 00:03:45.125 165 12669.65 167.62 54664.62 88888.00 2015-06-14 00:03:45.250 165 12669.65 167.60 54664.57 88888.00 2015-06-14 00:03:45.375 165 12669.65 167.62 54664.55 88888.00 2015-06-14 00:03:45.500 165 12669.70 167.68 54664.55 88888.00 2015-06-14 00:03:45.625 165 12669.75 167.70 54664.57 88888.00 2015-06-14 00:03:45.750 165 12669.73 167.72 54664.57 88888.00 2015-06-14 00:03:45.875 165 12669.77 167.72 54664.57 88888.00 2015-06-14 00:03:46.000 165 12669.77 167.75 54664.53 88888.00 2015-06-14 00:03:46.125 165 12669.77 167.78 54664.53 88888.00 2015-06-14 00:03:46.250 165 12669.73 167.82 54664.55 88888.00 2015-06-14 00:03:46.375 165 12669.77 167.85 54664.53 88888.00 2015-06-14 00:03:46.500 165 12669.85 167.85 54664.53 88888.00 2015-06-14 00:03:46.625 165 12669.85 167.88 54664.53 88888.00 2015-06-14 00:03:46.750 165 12669.83 167.90 54664.53 88888.00 2015-06-14 00:03:46.875 165 12669.83 167.90 54664.53 88888.00 2015-06-14 00:03:47.000 165 12669.85 167.95 54664.50 88888.00 2015-06-14 00:03:47.125 165 12669.90 167.97 54664.53 88888.00 2015-06-14 00:03:47.250 165 12669.88 167.93 54664.53 88888.00 2015-06-14 00:03:47.375 165 12669.88 167.97 54664.53 88888.00 2015-06-14 00:03:47.500 165 12669.88 168.00 54664.53 88888.00 2015-06-14 00:03:47.625 165 12669.88 168.00 54664.50 88888.00 2015-06-14 00:03:47.750 165 12669.88 168.00 54664.53 88888.00 2015-06-14 00:03:47.875 165 12669.88 168.00 54664.53 88888.00 2015-06-14 00:03:48.000 165 12669.90 168.03 54664.53 88888.00 2015-06-14 00:03:48.125 165 12669.92 168.03 54664.53 88888.00 2015-06-14 00:03:48.250 165 12669.92 168.03 54664.50 88888.00 2015-06-14 00:03:48.375 165 12670.00 168.07 54664.50 88888.00 2015-06-14 00:03:48.500 165 12670.00 168.10 54664.47 88888.00 2015-06-14 00:03:48.625 165 12670.00 168.10 54664.47 88888.00 2015-06-14 00:03:48.750 165 12670.02 168.12 54664.47 88888.00 2015-06-14 00:03:48.875 165 12670.02 168.12 54664.45 88888.00 2015-06-14 00:03:49.000 165 12670.02 168.12 54664.45 88888.00 2015-06-14 00:03:49.125 165 12670.00 168.15 54664.47 88888.00 2015-06-14 00:03:49.250 165 12670.00 168.15 54664.47 88888.00 2015-06-14 00:03:49.375 165 12670.10 168.20 54664.47 88888.00 2015-06-14 00:03:49.500 165 12670.08 168.20 54664.45 88888.00 2015-06-14 00:03:49.625 165 12670.10 168.22 54664.47 88888.00 2015-06-14 00:03:49.750 165 12670.10 168.30 54664.45 88888.00 2015-06-14 00:03:49.875 165 12670.08 168.28 54664.43 88888.00 2015-06-14 00:03:50.000 165 12670.08 168.28 54664.43 88888.00 2015-06-14 00:03:50.125 165 12670.08 168.35 54664.45 88888.00 2015-06-14 00:03:50.250 165 12670.08 168.35 54664.47 88888.00 2015-06-14 00:03:50.375 165 12670.15 168.40 54664.45 88888.00 2015-06-14 00:03:50.500 165 12670.17 168.40 54664.45 88888.00 2015-06-14 00:03:50.625 165 12670.15 168.40 54664.45 88888.00 2015-06-14 00:03:50.750 165 12670.15 168.43 54664.47 88888.00 2015-06-14 00:03:50.875 165 12670.12 168.45 54664.45 88888.00 2015-06-14 00:03:51.000 165 12670.05 168.45 54664.43 88888.00 2015-06-14 00:03:51.125 165 12670.02 168.47 54664.45 88888.00 2015-06-14 00:03:51.250 165 12670.02 168.50 54664.45 88888.00 2015-06-14 00:03:51.375 165 12670.08 168.50 54664.43 88888.00 2015-06-14 00:03:51.500 165 12670.08 168.53 54664.43 88888.00 2015-06-14 00:03:51.625 165 12670.02 168.55 54664.40 88888.00 2015-06-14 00:03:51.750 165 12670.00 168.57 54664.43 88888.00 2015-06-14 00:03:51.875 165 12669.98 168.55 54664.43 88888.00 2015-06-14 00:03:52.000 165 12670.02 168.57 54664.40 88888.00 2015-06-14 00:03:52.125 165 12670.05 168.60 54664.40 88888.00 2015-06-14 00:03:52.250 165 12670.00 168.57 54664.43 88888.00 2015-06-14 00:03:52.375 165 12670.02 168.60 54664.43 88888.00 2015-06-14 00:03:52.500 165 12669.95 168.60 54664.43 88888.00 2015-06-14 00:03:52.625 165 12669.92 168.60 54664.43 88888.00 2015-06-14 00:03:52.750 165 12669.92 168.65 54664.43 88888.00 2015-06-14 00:03:52.875 165 12669.95 168.68 54664.43 88888.00 2015-06-14 00:03:53.000 165 12669.98 168.65 54664.40 88888.00 2015-06-14 00:03:53.125 165 12670.05 168.65 54664.40 88888.00 2015-06-14 00:03:53.250 165 12670.00 168.68 54664.40 88888.00 2015-06-14 00:03:53.375 165 12669.88 168.70 54664.40 88888.00 2015-06-14 00:03:53.500 165 12669.88 168.72 54664.43 88888.00 2015-06-14 00:03:53.625 165 12669.90 168.75 54664.40 88888.00 2015-06-14 00:03:53.750 165 12669.98 168.75 54664.43 88888.00 2015-06-14 00:03:53.875 165 12669.92 168.75 54664.40 88888.00 2015-06-14 00:03:54.000 165 12669.83 168.72 54664.40 88888.00 2015-06-14 00:03:54.125 165 12669.85 168.72 54664.40 88888.00 2015-06-14 00:03:54.250 165 12669.88 168.70 54664.43 88888.00 2015-06-14 00:03:54.375 165 12669.92 168.72 54664.40 88888.00 2015-06-14 00:03:54.500 165 12669.90 168.75 54664.40 88888.00 2015-06-14 00:03:54.625 165 12669.85 168.75 54664.40 88888.00 2015-06-14 00:03:54.750 165 12669.85 168.78 54664.45 88888.00 2015-06-14 00:03:54.875 165 12669.83 168.75 54664.45 88888.00 2015-06-14 00:03:55.000 165 12669.83 168.75 54664.45 88888.00 2015-06-14 00:03:55.125 165 12669.77 168.75 54664.43 88888.00 2015-06-14 00:03:55.250 165 12669.75 168.72 54664.43 88888.00 2015-06-14 00:03:55.375 165 12669.75 168.78 54664.45 88888.00 2015-06-14 00:03:55.500 165 12669.70 168.75 54664.45 88888.00 2015-06-14 00:03:55.625 165 12669.65 168.75 54664.40 88888.00 2015-06-14 00:03:55.750 165 12669.60 168.78 54664.43 88888.00 2015-06-14 00:03:55.875 165 12669.60 168.78 54664.43 88888.00 2015-06-14 00:03:56.000 165 12669.60 168.75 54664.43 88888.00 2015-06-14 00:03:56.125 165 12669.52 168.75 54664.40 88888.00 2015-06-14 00:03:56.250 165 12669.52 168.72 54664.43 88888.00 2015-06-14 00:03:56.375 165 12669.55 168.75 54664.43 88888.00 2015-06-14 00:03:56.500 165 12669.52 168.72 54664.43 88888.00 2015-06-14 00:03:56.625 165 12669.50 168.72 54664.45 88888.00 2015-06-14 00:03:56.750 165 12669.48 168.72 54664.43 88888.00 2015-06-14 00:03:56.875 165 12669.48 168.70 54664.43 88888.00 2015-06-14 00:03:57.000 165 12669.50 168.75 54664.45 88888.00 2015-06-14 00:03:57.125 165 12669.52 168.70 54664.43 88888.00 2015-06-14 00:03:57.250 165 12669.40 168.65 54664.43 88888.00 2015-06-14 00:03:57.375 165 12669.40 168.68 54664.43 88888.00 2015-06-14 00:03:57.500 165 12669.45 168.72 54664.43 88888.00 2015-06-14 00:03:57.625 165 12669.40 168.70 54664.45 88888.00 2015-06-14 00:03:57.750 165 12669.30 168.68 54664.45 88888.00 2015-06-14 00:03:57.875 165 12669.30 168.65 54664.43 88888.00 2015-06-14 00:03:58.000 165 12669.33 168.65 54664.43 88888.00 2015-06-14 00:03:58.125 165 12669.40 168.68 54664.45 88888.00 2015-06-14 00:03:58.250 165 12669.38 168.68 54664.47 88888.00 2015-06-14 00:03:58.375 165 12669.35 168.70 54664.47 88888.00 2015-06-14 00:03:58.500 165 12669.33 168.68 54664.47 88888.00 2015-06-14 00:03:58.625 165 12669.25 168.65 54664.45 88888.00 2015-06-14 00:03:58.750 165 12669.25 168.65 54664.45 88888.00 2015-06-14 00:03:58.875 165 12669.27 168.68 54664.47 88888.00 2015-06-14 00:03:59.000 165 12669.25 168.65 54664.45 88888.00 2015-06-14 00:03:59.125 165 12669.27 168.62 54664.45 88888.00 2015-06-14 00:03:59.250 165 12669.30 168.65 54664.50 88888.00 2015-06-14 00:03:59.375 165 12669.30 168.72 54664.53 88888.00 2015-06-14 00:03:59.500 165 12669.23 168.68 54664.47 88888.00 2015-06-14 00:03:59.625 165 12669.12 168.68 54664.45 88888.00 2015-06-14 00:03:59.750 165 12669.17 168.65 54664.47 88888.00 2015-06-14 00:03:59.875 165 12669.25 168.62 54664.47 88888.00 2015-06-14 00:04:00.000 165 12669.30 168.62 54664.47 88888.00 2015-06-14 00:04:00.125 165 12669.20 168.62 54664.47 88888.00 2015-06-14 00:04:00.250 165 12669.17 168.60 54664.45 88888.00 2015-06-14 00:04:00.375 165 12669.25 168.57 54664.43 88888.00 2015-06-14 00:04:00.500 165 12669.25 168.57 54664.45 88888.00 2015-06-14 00:04:00.625 165 12669.25 168.60 54664.45 88888.00 2015-06-14 00:04:00.750 165 12669.23 168.57 54664.47 88888.00 2015-06-14 00:04:00.875 165 12669.20 168.55 54664.50 88888.00 2015-06-14 00:04:01.000 165 12669.20 168.57 54664.47 88888.00 2015-06-14 00:04:01.125 165 12669.15 168.57 54664.45 88888.00 2015-06-14 00:04:01.250 165 12669.10 168.53 54664.45 88888.00 2015-06-14 00:04:01.375 165 12669.10 168.55 54664.40 88888.00 2015-06-14 00:04:01.500 165 12669.10 168.55 54664.45 88888.00 2015-06-14 00:04:01.625 165 12669.15 168.55 54664.50 88888.00 2015-06-14 00:04:01.750 165 12669.15 168.55 54664.47 88888.00 2015-06-14 00:04:01.875 165 12669.05 168.60 54664.47 88888.00 2015-06-14 00:04:02.000 165 12669.10 168.57 54664.47 88888.00 2015-06-14 00:04:02.125 165 12669.15 168.55 54664.50 88888.00 2015-06-14 00:04:02.250 165 12669.10 168.55 54664.53 88888.00 2015-06-14 00:04:02.375 165 12669.10 168.53 54664.53 88888.00 2015-06-14 00:04:02.500 165 12669.08 168.53 54664.47 88888.00 2015-06-14 00:04:02.625 165 12669.08 168.50 54664.50 88888.00 2015-06-14 00:04:02.750 165 12669.08 168.47 54664.50 88888.00 2015-06-14 00:04:02.875 165 12669.08 168.50 54664.53 88888.00 2015-06-14 00:04:03.000 165 12669.10 168.50 54664.50 88888.00 2015-06-14 00:04:03.125 165 12669.08 168.50 54664.53 88888.00 2015-06-14 00:04:03.250 165 12669.08 168.45 54664.53 88888.00 2015-06-14 00:04:03.375 165 12669.08 168.45 54664.53 88888.00 2015-06-14 00:04:03.500 165 12669.00 168.40 54664.50 88888.00 2015-06-14 00:04:03.625 165 12668.90 168.38 54664.50 88888.00 2015-06-14 00:04:03.750 165 12668.92 168.40 54664.50 88888.00 2015-06-14 00:04:03.875 165 12668.92 168.43 54664.53 88888.00 2015-06-14 00:04:04.000 165 12668.88 168.43 54664.53 88888.00 2015-06-14 00:04:04.125 165 12668.88 168.40 54664.53 88888.00 2015-06-14 00:04:04.250 165 12668.83 168.35 54664.50 88888.00 2015-06-14 00:04:04.375 165 12668.77 168.35 54664.47 88888.00 2015-06-14 00:04:04.500 165 12668.80 168.35 54664.50 88888.00 2015-06-14 00:04:04.625 165 12668.80 168.32 54664.53 88888.00 2015-06-14 00:04:04.750 165 12668.77 168.32 54664.55 88888.00 2015-06-14 00:04:04.875 165 12668.77 168.35 54664.57 88888.00 2015-06-14 00:04:05.000 165 12668.73 168.35 54664.53 88888.00 2015-06-14 00:04:05.125 165 12668.75 168.35 54664.53 88888.00 2015-06-14 00:04:05.250 165 12668.75 168.28 54664.55 88888.00 2015-06-14 00:04:05.375 165 12668.75 168.28 54664.55 88888.00 2015-06-14 00:04:05.500 165 12668.73 168.28 54664.55 88888.00 2015-06-14 00:04:05.625 165 12668.67 168.28 54664.55 88888.00 2015-06-14 00:04:05.750 165 12668.62 168.28 54664.57 88888.00 2015-06-14 00:04:05.875 165 12668.50 168.22 54664.55 88888.00 2015-06-14 00:04:06.000 165 12668.45 168.18 54664.53 88888.00 2015-06-14 00:04:06.125 165 12668.50 168.20 54664.55 88888.00 2015-06-14 00:04:06.250 165 12668.42 168.18 54664.57 88888.00 2015-06-14 00:04:06.375 165 12668.35 168.15 54664.55 88888.00 2015-06-14 00:04:06.500 165 12668.33 168.18 54664.57 88888.00 2015-06-14 00:04:06.625 165 12668.33 168.18 54664.60 88888.00 2015-06-14 00:04:06.750 165 12668.25 168.15 54664.57 88888.00 2015-06-14 00:04:06.875 165 12668.17 168.15 54664.60 88888.00 2015-06-14 00:04:07.000 165 12668.12 168.12 54664.60 88888.00 2015-06-14 00:04:07.125 165 12668.08 168.12 54664.60 88888.00 2015-06-14 00:04:07.250 165 12668.10 168.12 54664.62 88888.00 2015-06-14 00:04:07.375 165 12668.15 168.12 54664.60 88888.00 2015-06-14 00:04:07.500 165 12668.08 168.12 54664.60 88888.00 2015-06-14 00:04:07.625 165 12668.02 168.10 54664.57 88888.00 2015-06-14 00:04:07.750 165 12668.02 168.10 54664.57 88888.00 2015-06-14 00:04:07.875 165 12668.02 168.15 54664.62 88888.00 2015-06-14 00:04:08.000 165 12667.98 168.12 54664.62 88888.00 2015-06-14 00:04:08.125 165 12667.92 168.10 54664.65 88888.00 2015-06-14 00:04:08.250 165 12667.88 168.10 54664.65 88888.00 2015-06-14 00:04:08.375 165 12667.85 168.12 54664.65 88888.00 2015-06-14 00:04:08.500 165 12667.85 168.15 54664.68 88888.00 2015-06-14 00:04:08.625 165 12667.85 168.12 54664.65 88888.00 2015-06-14 00:04:08.750 165 12667.83 168.10 54664.68 88888.00 2015-06-14 00:04:08.875 165 12667.83 168.10 54664.65 88888.00 2015-06-14 00:04:09.000 165 12667.83 168.12 54664.65 88888.00 2015-06-14 00:04:09.125 165 12667.77 168.10 54664.68 88888.00 2015-06-14 00:04:09.250 165 12667.73 168.10 54664.70 88888.00 2015-06-14 00:04:09.375 165 12667.77 168.15 54664.68 88888.00 2015-06-14 00:04:09.500 165 12667.75 168.15 54664.68 88888.00 2015-06-14 00:04:09.625 165 12667.73 168.15 54664.68 88888.00 2015-06-14 00:04:09.750 165 12667.73 168.20 54664.65 88888.00 2015-06-14 00:04:09.875 165 12667.70 168.20 54664.68 88888.00 2015-06-14 00:04:10.000 165 12667.65 168.20 54664.65 88888.00 2015-06-14 00:04:10.125 165 12667.60 168.18 54664.68 88888.00 2015-06-14 00:04:10.250 165 12667.50 168.20 54664.65 88888.00 2015-06-14 00:04:10.375 165 12667.48 168.22 54664.65 88888.00 2015-06-14 00:04:10.500 165 12667.52 168.25 54664.70 88888.00 2015-06-14 00:04:10.625 165 12667.62 168.22 54664.72 88888.00 2015-06-14 00:04:10.750 165 12667.65 168.25 54664.72 88888.00 2015-06-14 00:04:10.875 165 12667.52 168.25 54664.72 88888.00 2015-06-14 00:04:11.000 165 12667.48 168.20 54664.72 88888.00 2015-06-14 00:04:11.125 165 12667.48 168.22 54664.72 88888.00 2015-06-14 00:04:11.250 165 12667.45 168.22 54664.72 88888.00 2015-06-14 00:04:11.375 165 12667.38 168.22 54664.70 88888.00 2015-06-14 00:04:11.500 165 12667.35 168.28 54664.68 88888.00 2015-06-14 00:04:11.625 165 12667.33 168.30 54664.70 88888.00 2015-06-14 00:04:11.750 165 12667.33 168.32 54664.70 88888.00 2015-06-14 00:04:11.875 165 12667.33 168.30 54664.68 88888.00 2015-06-14 00:04:12.000 165 12667.35 168.28 54664.70 88888.00 2015-06-14 00:04:12.125 165 12667.30 168.30 54664.72 88888.00 2015-06-14 00:04:12.250 165 12667.20 168.30 54664.72 88888.00 2015-06-14 00:04:12.375 165 12667.15 168.32 54664.70 88888.00 2015-06-14 00:04:12.500 165 12667.17 168.32 54664.70 88888.00 2015-06-14 00:04:12.625 165 12667.20 168.32 54664.72 88888.00 2015-06-14 00:04:12.750 165 12667.17 168.32 54664.72 88888.00 2015-06-14 00:04:12.875 165 12667.12 168.35 54664.72 88888.00 2015-06-14 00:04:13.000 165 12667.05 168.35 54664.72 88888.00 2015-06-14 00:04:13.125 165 12667.05 168.32 54664.75 88888.00 2015-06-14 00:04:13.250 165 12667.00 168.32 54664.78 88888.00 2015-06-14 00:04:13.375 165 12667.00 168.35 54664.78 88888.00 2015-06-14 00:04:13.500 165 12666.95 168.35 54664.75 88888.00 2015-06-14 00:04:13.625 165 12666.95 168.38 54664.72 88888.00 2015-06-14 00:04:13.750 165 12666.95 168.35 54664.72 88888.00 2015-06-14 00:04:13.875 165 12666.92 168.38 54664.75 88888.00 2015-06-14 00:04:14.000 165 12666.90 168.40 54664.72 88888.00 2015-06-14 00:04:14.125 165 12666.92 168.43 54664.78 88888.00 2015-06-14 00:04:14.250 165 12666.92 168.40 54664.80 88888.00 2015-06-14 00:04:14.375 165 12666.85 168.38 54664.78 88888.00 2015-06-14 00:04:14.500 165 12666.77 168.38 54664.78 88888.00 2015-06-14 00:04:14.625 165 12666.75 168.43 54664.78 88888.00 2015-06-14 00:04:14.750 165 12666.75 168.45 54664.78 88888.00 2015-06-14 00:04:14.875 165 12666.75 168.47 54664.80 88888.00 2015-06-14 00:04:15.000 165 12666.70 168.47 54664.80 88888.00 2015-06-14 00:04:15.125 165 12666.67 168.45 54664.85 88888.00 2015-06-14 00:04:15.250 165 12666.62 168.45 54664.82 88888.00 2015-06-14 00:04:15.375 165 12666.60 168.45 54664.82 88888.00 2015-06-14 00:04:15.500 165 12666.55 168.45 54664.82 88888.00 2015-06-14 00:04:15.625 165 12666.50 168.43 54664.80 88888.00 2015-06-14 00:04:15.750 165 12666.55 168.43 54664.80 88888.00 2015-06-14 00:04:15.875 165 12666.58 168.43 54664.78 88888.00 2015-06-14 00:04:16.000 165 12666.52 168.45 54664.80 88888.00 2015-06-14 00:04:16.125 165 12666.52 168.45 54664.82 88888.00 2015-06-14 00:04:16.250 165 12666.48 168.43 54664.82 88888.00 2015-06-14 00:04:16.375 165 12666.40 168.43 54664.82 88888.00 2015-06-14 00:04:16.500 165 12666.30 168.45 54664.82 88888.00 2015-06-14 00:04:16.625 165 12666.23 168.43 54664.82 88888.00 2015-06-14 00:04:16.750 165 12666.20 168.43 54664.85 88888.00 2015-06-14 00:04:16.875 165 12666.17 168.45 54664.85 88888.00 2015-06-14 00:04:17.000 165 12666.10 168.43 54664.85 88888.00 2015-06-14 00:04:17.125 165 12666.10 168.40 54664.88 88888.00 2015-06-14 00:04:17.250 165 12666.10 168.40 54664.90 88888.00 2015-06-14 00:04:17.375 165 12666.10 168.38 54664.85 88888.00 2015-06-14 00:04:17.500 165 12666.00 168.38 54664.85 88888.00 2015-06-14 00:04:17.625 165 12665.98 168.40 54664.88 88888.00 2015-06-14 00:04:17.750 165 12665.95 168.40 54664.90 88888.00 2015-06-14 00:04:17.875 165 12665.90 168.38 54664.90 88888.00 2015-06-14 00:04:18.000 165 12665.90 168.35 54664.90 88888.00 2015-06-14 00:04:18.125 165 12665.90 168.38 54664.93 88888.00 2015-06-14 00:04:18.250 165 12665.88 168.40 54664.93 88888.00 2015-06-14 00:04:18.375 165 12665.88 168.38 54664.93 88888.00 2015-06-14 00:04:18.500 165 12665.80 168.35 54664.95 88888.00 2015-06-14 00:04:18.625 165 12665.75 168.35 54664.95 88888.00 2015-06-14 00:04:18.750 165 12665.75 168.35 54664.97 88888.00 2015-06-14 00:04:18.875 165 12665.67 168.35 54664.97 88888.00 2015-06-14 00:04:19.000 165 12665.58 168.30 54664.97 88888.00 2015-06-14 00:04:19.125 165 12665.55 168.28 54664.95 88888.00 2015-06-14 00:04:19.250 165 12665.48 168.25 54664.97 88888.00 2015-06-14 00:04:19.375 165 12665.42 168.25 54664.95 88888.00 2015-06-14 00:04:19.500 165 12665.35 168.25 54664.97 88888.00 2015-06-14 00:04:19.625 165 12665.33 168.25 54665.00 88888.00 2015-06-14 00:04:19.750 165 12665.33 168.22 54665.03 88888.00 2015-06-14 00:04:19.875 165 12665.25 168.18 54665.03 88888.00 2015-06-14 00:04:20.000 165 12665.15 168.12 54664.97 88888.00 2015-06-14 00:04:20.125 165 12665.15 168.12 54665.00 88888.00 2015-06-14 00:04:20.250 165 12665.17 168.15 54665.05 88888.00 2015-06-14 00:04:20.375 165 12665.20 168.18 54665.05 88888.00 2015-06-14 00:04:20.500 165 12665.20 168.18 54665.00 88888.00 2015-06-14 00:04:20.625 165 12665.12 168.15 54665.00 88888.00 2015-06-14 00:04:20.750 165 12665.05 168.15 54665.05 88888.00 2015-06-14 00:04:20.875 165 12665.05 168.12 54665.07 88888.00 2015-06-14 00:04:21.000 165 12665.08 168.12 54665.07 88888.00 2015-06-14 00:04:21.125 165 12665.02 168.12 54665.07 88888.00 2015-06-14 00:04:21.250 165 12665.02 168.07 54665.07 88888.00 2015-06-14 00:04:21.375 165 12665.00 168.10 54665.10 88888.00 2015-06-14 00:04:21.500 165 12664.88 168.10 54665.10 88888.00 2015-06-14 00:04:21.625 165 12664.85 168.10 54665.10 88888.00 2015-06-14 00:04:21.750 165 12664.85 168.07 54665.10 88888.00 2015-06-14 00:04:21.875 165 12664.83 168.05 54665.07 88888.00 2015-06-14 00:04:22.000 165 12664.80 168.05 54665.07 88888.00 2015-06-14 00:04:22.125 165 12664.77 168.10 54665.10 88888.00 2015-06-14 00:04:22.250 165 12664.77 168.10 54665.15 88888.00 2015-06-14 00:04:22.375 165 12664.73 168.05 54665.12 88888.00 2015-06-14 00:04:22.500 165 12664.65 168.00 54665.12 88888.00 2015-06-14 00:04:22.625 165 12664.67 168.00 54665.12 88888.00 2015-06-14 00:04:22.750 165 12664.60 167.97 54665.15 88888.00 2015-06-14 00:04:22.875 165 12664.50 167.95 54665.15 88888.00 2015-06-14 00:04:23.000 165 12664.50 167.95 54665.15 88888.00 2015-06-14 00:04:23.125 165 12664.58 168.00 54665.15 88888.00 2015-06-14 00:04:23.250 165 12664.55 168.00 54665.18 88888.00 2015-06-14 00:04:23.375 165 12664.50 167.97 54665.12 88888.00 2015-06-14 00:04:23.500 165 12664.50 167.95 54665.15 88888.00 2015-06-14 00:04:23.625 165 12664.55 167.93 54665.15 88888.00 2015-06-14 00:04:23.750 165 12664.48 167.93 54665.15 88888.00 2015-06-14 00:04:23.875 165 12664.38 167.95 54665.18 88888.00 2015-06-14 00:04:24.000 165 12664.30 167.97 54665.15 88888.00 2015-06-14 00:04:24.125 165 12664.30 167.95 54665.18 88888.00 2015-06-14 00:04:24.250 165 12664.27 167.97 54665.20 88888.00 2015-06-14 00:04:24.375 165 12664.23 167.97 54665.18 88888.00 2015-06-14 00:04:24.500 165 12664.25 168.03 54665.22 88888.00 2015-06-14 00:04:24.625 165 12664.30 168.03 54665.22 88888.00 2015-06-14 00:04:24.750 165 12664.27 168.00 54665.20 88888.00 2015-06-14 00:04:24.875 165 12664.20 168.00 54665.18 88888.00 2015-06-14 00:04:25.000 165 12664.15 167.97 54665.15 88888.00 2015-06-14 00:04:25.125 165 12664.12 167.97 54665.20 88888.00 2015-06-14 00:04:25.250 165 12664.10 167.97 54665.20 88888.00 2015-06-14 00:04:25.375 165 12664.12 167.97 54665.18 88888.00 2015-06-14 00:04:25.500 165 12664.17 167.97 54665.18 88888.00 2015-06-14 00:04:25.625 165 12664.08 168.00 54665.18 88888.00 2015-06-14 00:04:25.750 165 12664.00 168.00 54665.20 88888.00 2015-06-14 00:04:25.875 165 12664.02 168.05 54665.20 88888.00 2015-06-14 00:04:26.000 165 12664.02 168.05 54665.20 88888.00 2015-06-14 00:04:26.125 165 12663.98 168.03 54665.22 88888.00 2015-06-14 00:04:26.250 165 12663.98 168.03 54665.20 88888.00 2015-06-14 00:04:26.375 165 12664.00 168.03 54665.22 88888.00 2015-06-14 00:04:26.500 165 12664.02 168.05 54665.22 88888.00 2015-06-14 00:04:26.625 165 12663.98 168.07 54665.20 88888.00 2015-06-14 00:04:26.750 165 12663.92 168.07 54665.20 88888.00 2015-06-14 00:04:26.875 165 12663.88 168.07 54665.20 88888.00 2015-06-14 00:04:27.000 165 12663.90 168.10 54665.20 88888.00 2015-06-14 00:04:27.125 165 12663.95 168.07 54665.22 88888.00 2015-06-14 00:04:27.250 165 12663.95 168.07 54665.20 88888.00 2015-06-14 00:04:27.375 165 12663.92 168.10 54665.18 88888.00 2015-06-14 00:04:27.500 165 12663.90 168.12 54665.18 88888.00 2015-06-14 00:04:27.625 165 12663.98 168.12 54665.18 88888.00 2015-06-14 00:04:27.750 165 12663.90 168.12 54665.18 88888.00 2015-06-14 00:04:27.875 165 12663.85 168.12 54665.18 88888.00 2015-06-14 00:04:28.000 165 12663.85 168.15 54665.15 88888.00 2015-06-14 00:04:28.125 165 12663.80 168.18 54665.20 88888.00 2015-06-14 00:04:28.250 165 12663.75 168.18 54665.20 88888.00 2015-06-14 00:04:28.375 165 12663.75 168.18 54665.18 88888.00 2015-06-14 00:04:28.500 165 12663.73 168.20 54665.20 88888.00 2015-06-14 00:04:28.625 165 12663.70 168.20 54665.20 88888.00 2015-06-14 00:04:28.750 165 12663.70 168.20 54665.20 88888.00 2015-06-14 00:04:28.875 165 12663.70 168.20 54665.18 88888.00 2015-06-14 00:04:29.000 165 12663.65 168.18 54665.18 88888.00 2015-06-14 00:04:29.125 165 12663.60 168.15 54665.18 88888.00 2015-06-14 00:04:29.250 165 12663.58 168.15 54665.18 88888.00 2015-06-14 00:04:29.375 165 12663.62 168.18 54665.20 88888.00 2015-06-14 00:04:29.500 165 12663.65 168.18 54665.18 88888.00 2015-06-14 00:04:29.625 165 12663.62 168.18 54665.18 88888.00 2015-06-14 00:04:29.750 165 12663.55 168.18 54665.15 88888.00 2015-06-14 00:04:29.875 165 12663.58 168.15 54665.18 88888.00 2015-06-14 00:04:30.000 165 12663.67 168.18 54665.18 88888.00 2015-06-14 00:04:30.125 165 12663.65 168.12 54665.22 88888.00 2015-06-14 00:04:30.250 165 12663.55 168.12 54665.20 88888.00 2015-06-14 00:04:30.375 165 12663.55 168.20 54665.22 88888.00 2015-06-14 00:04:30.500 165 12663.50 168.18 54665.22 88888.00 2015-06-14 00:04:30.625 165 12663.45 168.15 54665.20 88888.00 2015-06-14 00:04:30.750 165 12663.48 168.15 54665.20 88888.00 2015-06-14 00:04:30.875 165 12663.52 168.15 54665.20 88888.00 2015-06-14 00:04:31.000 165 12663.48 168.12 54665.20 88888.00 2015-06-14 00:04:31.125 165 12663.48 168.12 54665.18 88888.00 2015-06-14 00:04:31.250 165 12663.45 168.10 54665.18 88888.00 2015-06-14 00:04:31.375 165 12663.48 168.10 54665.18 88888.00 2015-06-14 00:04:31.500 165 12663.45 168.07 54665.18 88888.00 2015-06-14 00:04:31.625 165 12663.42 168.07 54665.15 88888.00 2015-06-14 00:04:31.750 165 12663.42 168.05 54665.15 88888.00 2015-06-14 00:04:31.875 165 12663.42 168.03 54665.15 88888.00 2015-06-14 00:04:32.000 165 12663.42 168.03 54665.15 88888.00 2015-06-14 00:04:32.125 165 12663.38 168.03 54665.18 88888.00 2015-06-14 00:04:32.250 165 12663.33 168.03 54665.20 88888.00 2015-06-14 00:04:32.375 165 12663.35 168.05 54665.22 88888.00 2015-06-14 00:04:32.500 165 12663.38 168.03 54665.20 88888.00 2015-06-14 00:04:32.625 165 12663.33 168.00 54665.20 88888.00 2015-06-14 00:04:32.750 165 12663.25 168.00 54665.22 88888.00 2015-06-14 00:04:32.875 165 12663.20 168.00 54665.22 88888.00 2015-06-14 00:04:33.000 165 12663.25 168.00 54665.22 88888.00 2015-06-14 00:04:33.125 165 12663.30 167.97 54665.20 88888.00 2015-06-14 00:04:33.250 165 12663.25 167.95 54665.25 88888.00 2015-06-14 00:04:33.375 165 12663.27 167.95 54665.25 88888.00 2015-06-14 00:04:33.500 165 12663.25 167.97 54665.22 88888.00 2015-06-14 00:04:33.625 165 12663.20 167.97 54665.22 88888.00 2015-06-14 00:04:33.750 165 12663.15 167.95 54665.22 88888.00 2015-06-14 00:04:33.875 165 12663.15 167.95 54665.25 88888.00 2015-06-14 00:04:34.000 165 12663.12 167.95 54665.22 88888.00 2015-06-14 00:04:34.125 165 12663.12 167.93 54665.20 88888.00 2015-06-14 00:04:34.250 165 12663.10 167.93 54665.22 88888.00 2015-06-14 00:04:34.375 165 12663.12 167.93 54665.22 88888.00 2015-06-14 00:04:34.500 165 12663.12 167.93 54665.20 88888.00 2015-06-14 00:04:34.625 165 12663.08 167.90 54665.20 88888.00 2015-06-14 00:04:34.750 165 12663.00 167.90 54665.20 88888.00 2015-06-14 00:04:34.875 165 12663.00 167.95 54665.25 88888.00 2015-06-14 00:04:35.000 165 12663.00 167.95 54665.22 88888.00 2015-06-14 00:04:35.125 165 12662.98 167.95 54665.22 88888.00 2015-06-14 00:04:35.250 165 12662.92 167.93 54665.20 88888.00 2015-06-14 00:04:35.375 165 12663.00 167.93 54665.18 88888.00 2015-06-14 00:04:35.500 165 12663.02 167.93 54665.18 88888.00 2015-06-14 00:04:35.625 165 12663.02 167.93 54665.18 88888.00 2015-06-14 00:04:35.750 165 12663.00 167.95 54665.18 88888.00 2015-06-14 00:04:35.875 165 12662.95 167.95 54665.18 88888.00 2015-06-14 00:04:36.000 165 12662.95 167.95 54665.20 88888.00 2015-06-14 00:04:36.125 165 12662.90 168.00 54665.20 88888.00 2015-06-14 00:04:36.250 165 12662.83 167.97 54665.18 88888.00 2015-06-14 00:04:36.375 165 12662.88 167.97 54665.20 88888.00 2015-06-14 00:04:36.500 165 12662.88 168.00 54665.22 88888.00 2015-06-14 00:04:36.625 165 12662.90 168.03 54665.20 88888.00 2015-06-14 00:04:36.750 165 12662.85 168.00 54665.18 88888.00 2015-06-14 00:04:36.875 165 12662.83 167.97 54665.18 88888.00 2015-06-14 00:04:37.000 165 12662.80 168.03 54665.18 88888.00 2015-06-14 00:04:37.125 165 12662.80 168.07 54665.20 88888.00 2015-06-14 00:04:37.250 165 12662.80 168.05 54665.20 88888.00 2015-06-14 00:04:37.375 165 12662.83 168.07 54665.20 88888.00 2015-06-14 00:04:37.500 165 12662.80 168.05 54665.18 88888.00 2015-06-14 00:04:37.625 165 12662.75 168.05 54665.18 88888.00 2015-06-14 00:04:37.750 165 12662.80 168.07 54665.15 88888.00 2015-06-14 00:04:37.875 165 12662.80 168.07 54665.12 88888.00 2015-06-14 00:04:38.000 165 12662.75 168.10 54665.15 88888.00 2015-06-14 00:04:38.125 165 12662.77 168.12 54665.15 88888.00 2015-06-14 00:04:38.250 165 12662.77 168.12 54665.12 88888.00 2015-06-14 00:04:38.375 165 12662.77 168.15 54665.12 88888.00 2015-06-14 00:04:38.500 165 12662.73 168.12 54665.12 88888.00 2015-06-14 00:04:38.625 165 12662.73 168.15 54665.07 88888.00 2015-06-14 00:04:38.750 165 12662.80 168.12 54665.10 88888.00 2015-06-14 00:04:38.875 165 12662.85 168.12 54665.07 88888.00 2015-06-14 00:04:39.000 165 12662.83 168.18 54665.10 88888.00 2015-06-14 00:04:39.125 165 12662.80 168.20 54665.07 88888.00 2015-06-14 00:04:39.250 165 12662.77 168.20 54665.10 88888.00 2015-06-14 00:04:39.375 165 12662.85 168.22 54665.10 88888.00 2015-06-14 00:04:39.500 165 12662.90 168.22 54665.07 88888.00 2015-06-14 00:04:39.625 165 12662.90 168.20 54665.05 88888.00 2015-06-14 00:04:39.750 165 12662.85 168.20 54665.05 88888.00 2015-06-14 00:04:39.875 165 12662.85 168.20 54665.07 88888.00 2015-06-14 00:04:40.000 165 12662.88 168.22 54665.07 88888.00 2015-06-14 00:04:40.125 165 12662.95 168.25 54665.07 88888.00 2015-06-14 00:04:40.250 165 12662.95 168.22 54665.10 88888.00 2015-06-14 00:04:40.375 165 12662.90 168.25 54665.10 88888.00 2015-06-14 00:04:40.500 165 12662.88 168.25 54665.03 88888.00 2015-06-14 00:04:40.625 165 12662.88 168.25 54665.03 88888.00 2015-06-14 00:04:40.750 165 12662.88 168.25 54665.03 88888.00 2015-06-14 00:04:40.875 165 12662.88 168.25 54665.05 88888.00 2015-06-14 00:04:41.000 165 12662.88 168.22 54665.05 88888.00 2015-06-14 00:04:41.125 165 12662.90 168.22 54665.03 88888.00 2015-06-14 00:04:41.250 165 12662.90 168.20 54665.03 88888.00 2015-06-14 00:04:41.375 165 12662.95 168.22 54665.03 88888.00 2015-06-14 00:04:41.500 165 12663.02 168.25 54665.00 88888.00 2015-06-14 00:04:41.625 165 12663.05 168.28 54665.00 88888.00 2015-06-14 00:04:41.750 165 12663.02 168.25 54665.00 88888.00 2015-06-14 00:04:41.875 165 12663.02 168.22 54665.03 88888.00 2015-06-14 00:04:42.000 165 12663.05 168.22 54665.03 88888.00 2015-06-14 00:04:42.125 165 12663.00 168.20 54665.00 88888.00 2015-06-14 00:04:42.250 165 12662.90 168.18 54665.00 88888.00 2015-06-14 00:04:42.375 165 12662.98 168.18 54664.97 88888.00 2015-06-14 00:04:42.500 165 12663.10 168.15 54665.00 88888.00 2015-06-14 00:04:42.625 165 12663.08 168.15 54665.00 88888.00 2015-06-14 00:04:42.750 165 12663.00 168.15 54665.03 88888.00 2015-06-14 00:04:42.875 165 12662.98 168.10 54665.00 88888.00 2015-06-14 00:04:43.000 165 12663.00 168.07 54665.03 88888.00 2015-06-14 00:04:43.125 165 12663.05 168.03 54665.03 88888.00 2015-06-14 00:04:43.250 165 12663.02 168.03 54665.03 88888.00 2015-06-14 00:04:43.375 165 12663.02 168.00 54665.00 88888.00 2015-06-14 00:04:43.500 165 12663.02 167.97 54665.03 88888.00 2015-06-14 00:04:43.625 165 12662.98 167.97 54665.03 88888.00 2015-06-14 00:04:43.750 165 12662.90 167.95 54665.03 88888.00 2015-06-14 00:04:43.875 165 12662.98 167.88 54665.03 88888.00 2015-06-14 00:04:44.000 165 12663.00 167.85 54665.03 88888.00 2015-06-14 00:04:44.125 165 12662.92 167.85 54665.05 88888.00 2015-06-14 00:04:44.250 165 12662.85 167.82 54665.05 88888.00 2015-06-14 00:04:44.375 165 12662.83 167.82 54665.05 88888.00 2015-06-14 00:04:44.500 165 12662.85 167.75 54665.07 88888.00 2015-06-14 00:04:44.625 165 12662.92 167.75 54665.12 88888.00 2015-06-14 00:04:44.750 165 12662.95 167.68 54665.10 88888.00 2015-06-14 00:04:44.875 165 12662.92 167.65 54665.07 88888.00 2015-06-14 00:04:45.000 165 12662.88 167.62 54665.07 88888.00 2015-06-14 00:04:45.125 165 12662.83 167.60 54665.10 88888.00 2015-06-14 00:04:45.250 165 12662.80 167.55 54665.12 88888.00 2015-06-14 00:04:45.375 165 12662.90 167.55 54665.10 88888.00 2015-06-14 00:04:45.500 165 12662.90 167.47 54665.07 88888.00 2015-06-14 00:04:45.625 165 12662.85 167.45 54665.10 88888.00 2015-06-14 00:04:45.750 165 12662.77 167.43 54665.10 88888.00 2015-06-14 00:04:45.875 165 12662.75 167.38 54665.10 88888.00 2015-06-14 00:04:46.000 165 12662.85 167.35 54665.10 88888.00 2015-06-14 00:04:46.125 165 12662.95 167.32 54665.07 88888.00 2015-06-14 00:04:46.250 165 12662.90 167.22 54665.10 88888.00 2015-06-14 00:04:46.375 165 12662.92 167.22 54665.12 88888.00 2015-06-14 00:04:46.500 165 12662.92 167.18 54665.10 88888.00 2015-06-14 00:04:46.625 165 12662.88 167.15 54665.12 88888.00 2015-06-14 00:04:46.750 165 12662.85 167.15 54665.15 88888.00 2015-06-14 00:04:46.875 165 12662.92 167.10 54665.15 88888.00 2015-06-14 00:04:47.000 165 12662.98 167.03 54665.12 88888.00 2015-06-14 00:04:47.125 165 12662.85 166.95 54665.12 88888.00 2015-06-14 00:04:47.250 165 12662.77 166.93 54665.12 88888.00 2015-06-14 00:04:47.375 165 12662.85 166.95 54665.12 88888.00 2015-06-14 00:04:47.500 165 12662.92 166.93 54665.12 88888.00 2015-06-14 00:04:47.625 165 12662.98 166.88 54665.10 88888.00 2015-06-14 00:04:47.750 165 12662.92 166.85 54665.10 88888.00 2015-06-14 00:04:47.875 165 12662.92 166.82 54665.12 88888.00 2015-06-14 00:04:48.000 165 12662.95 166.80 54665.12 88888.00 2015-06-14 00:04:48.125 165 12662.98 166.78 54665.18 88888.00 2015-06-14 00:04:48.250 165 12663.00 166.68 54665.15 88888.00 2015-06-14 00:04:48.375 165 12662.98 166.65 54665.12 88888.00 2015-06-14 00:04:48.500 165 12662.90 166.62 54665.15 88888.00 2015-06-14 00:04:48.625 165 12662.88 166.60 54665.18 88888.00 2015-06-14 00:04:48.750 165 12662.90 166.57 54665.15 88888.00 2015-06-14 00:04:48.875 165 12662.92 166.55 54665.15 88888.00 2015-06-14 00:04:49.000 165 12662.92 166.53 54665.15 88888.00 2015-06-14 00:04:49.125 165 12662.92 166.50 54665.18 88888.00 2015-06-14 00:04:49.250 165 12662.85 166.45 54665.18 88888.00 2015-06-14 00:04:49.375 165 12662.85 166.45 54665.15 88888.00 2015-06-14 00:04:49.500 165 12662.88 166.43 54665.15 88888.00 2015-06-14 00:04:49.625 165 12662.90 166.40 54665.18 88888.00 2015-06-14 00:04:49.750 165 12662.92 166.38 54665.12 88888.00 2015-06-14 00:04:49.875 165 12662.90 166.38 54665.12 88888.00 2015-06-14 00:04:50.000 165 12662.85 166.32 54665.15 88888.00 2015-06-14 00:04:50.125 165 12662.90 166.35 54665.18 88888.00 2015-06-14 00:04:50.250 165 12662.90 166.30 54665.20 88888.00 2015-06-14 00:04:50.375 165 12662.92 166.25 54665.18 88888.00 2015-06-14 00:04:50.500 165 12662.85 166.20 54665.15 88888.00 2015-06-14 00:04:50.625 165 12662.85 166.18 54665.18 88888.00 2015-06-14 00:04:50.750 165 12662.85 166.18 54665.12 88888.00 2015-06-14 00:04:50.875 165 12662.90 166.18 54665.18 88888.00 2015-06-14 00:04:51.000 165 12662.98 166.15 54665.18 88888.00 2015-06-14 00:04:51.125 165 12662.92 166.10 54665.18 88888.00 2015-06-14 00:04:51.250 165 12662.92 166.07 54665.22 88888.00 2015-06-14 00:04:51.375 165 12663.00 166.05 54665.22 88888.00 2015-06-14 00:04:51.500 165 12662.95 166.00 54665.20 88888.00 2015-06-14 00:04:51.625 165 12662.98 165.97 54665.20 88888.00 2015-06-14 00:04:51.750 165 12662.98 165.95 54665.20 88888.00 2015-06-14 00:04:51.875 165 12662.95 165.95 54665.20 88888.00 2015-06-14 00:04:52.000 165 12662.98 165.93 54665.20 88888.00 2015-06-14 00:04:52.125 165 12663.05 165.90 54665.22 88888.00 2015-06-14 00:04:52.250 165 12663.02 165.88 54665.25 88888.00 2015-06-14 00:04:52.375 165 12662.98 165.85 54665.25 88888.00 2015-06-14 00:04:52.500 165 12662.95 165.82 54665.22 88888.00 2015-06-14 00:04:52.625 165 12662.92 165.80 54665.20 88888.00 2015-06-14 00:04:52.750 165 12662.98 165.75 54665.22 88888.00 2015-06-14 00:04:52.875 165 12663.02 165.70 54665.22 88888.00 2015-06-14 00:04:53.000 165 12663.02 165.70 54665.20 88888.00 2015-06-14 00:04:53.125 165 12662.98 165.68 54665.20 88888.00 2015-06-14 00:04:53.250 165 12662.92 165.62 54665.22 88888.00 2015-06-14 00:04:53.375 165 12663.00 165.62 54665.22 88888.00 2015-06-14 00:04:53.500 165 12663.05 165.65 54665.22 88888.00 2015-06-14 00:04:53.625 165 12662.98 165.60 54665.20 88888.00 2015-06-14 00:04:53.750 165 12662.90 165.53 54665.22 88888.00 2015-06-14 00:04:53.875 165 12662.90 165.50 54665.22 88888.00 2015-06-14 00:04:54.000 165 12662.90 165.50 54665.25 88888.00 2015-06-14 00:04:54.125 165 12662.92 165.53 54665.25 88888.00 2015-06-14 00:04:54.250 165 12662.90 165.47 54665.32 88888.00 2015-06-14 00:04:54.375 165 12662.90 165.45 54665.30 88888.00 2015-06-14 00:04:54.500 165 12662.92 165.45 54665.28 88888.00 2015-06-14 00:04:54.625 165 12662.95 165.43 54665.22 88888.00 2015-06-14 00:04:54.750 165 12662.98 165.40 54665.28 88888.00 2015-06-14 00:04:54.875 165 12662.90 165.40 54665.28 88888.00 2015-06-14 00:04:55.000 165 12662.90 165.35 54665.28 88888.00 2015-06-14 00:04:55.125 165 12662.95 165.35 54665.28 88888.00 2015-06-14 00:04:55.250 165 12662.95 165.25 54665.30 88888.00 2015-06-14 00:04:55.375 165 12662.92 165.22 54665.28 88888.00 2015-06-14 00:04:55.500 165 12662.88 165.20 54665.30 88888.00 2015-06-14 00:04:55.625 165 12662.92 165.18 54665.30 88888.00 2015-06-14 00:04:55.750 165 12662.95 165.18 54665.30 88888.00 2015-06-14 00:04:55.875 165 12662.85 165.18 54665.30 88888.00 2015-06-14 00:04:56.000 165 12662.85 165.15 54665.30 88888.00 2015-06-14 00:04:56.125 165 12662.88 165.12 54665.32 88888.00 2015-06-14 00:04:56.250 165 12662.90 165.05 54665.32 88888.00 2015-06-14 00:04:56.375 165 12662.85 165.03 54665.30 88888.00 2015-06-14 00:04:56.500 165 12662.85 165.00 54665.32 88888.00 2015-06-14 00:04:56.625 165 12662.85 165.03 54665.35 88888.00 2015-06-14 00:04:56.750 165 12662.83 165.00 54665.32 88888.00 2015-06-14 00:04:56.875 165 12662.85 164.95 54665.30 88888.00 2015-06-14 00:04:57.000 165 12662.80 164.95 54665.32 88888.00 2015-06-14 00:04:57.125 165 12662.73 164.95 54665.35 88888.00 2015-06-14 00:04:57.250 165 12662.75 164.88 54665.35 88888.00 2015-06-14 00:04:57.375 165 12662.80 164.88 54665.32 88888.00 2015-06-14 00:04:57.500 165 12662.77 164.85 54665.35 88888.00 2015-06-14 00:04:57.625 165 12662.77 164.85 54665.38 88888.00 2015-06-14 00:04:57.750 165 12662.85 164.85 54665.38 88888.00 2015-06-14 00:04:57.875 165 12662.80 164.80 54665.35 88888.00 2015-06-14 00:04:58.000 165 12662.75 164.75 54665.32 88888.00 2015-06-14 00:04:58.125 165 12662.75 164.78 54665.35 88888.00 2015-06-14 00:04:58.250 165 12662.77 164.72 54665.38 88888.00 2015-06-14 00:04:58.375 165 12662.77 164.75 54665.35 88888.00 2015-06-14 00:04:58.500 165 12662.75 164.70 54665.35 88888.00 2015-06-14 00:04:58.625 165 12662.75 164.62 54665.35 88888.00 2015-06-14 00:04:58.750 165 12662.77 164.60 54665.38 88888.00 2015-06-14 00:04:58.875 165 12662.70 164.57 54665.40 88888.00 2015-06-14 00:04:59.000 165 12662.73 164.60 54665.43 88888.00 2015-06-14 00:04:59.125 165 12662.73 164.57 54665.43 88888.00 2015-06-14 00:04:59.250 165 12662.70 164.50 54665.43 88888.00 2015-06-14 00:04:59.375 165 12662.65 164.47 54665.43 88888.00 2015-06-14 00:04:59.500 165 12662.65 164.45 54665.43 88888.00 2015-06-14 00:04:59.625 165 12662.65 164.43 54665.43 88888.00 2015-06-14 00:04:59.750 165 12662.58 164.40 54665.43 88888.00 2015-06-14 00:04:59.875 165 12662.52 164.38 54665.43 88888.00 2015-06-14 00:05:00.000 165 12662.60 164.35 54665.45 88888.00 2015-06-14 00:05:00.125 165 12662.58 164.35 54665.47 88888.00 2015-06-14 00:05:00.250 165 12662.52 164.32 54665.45 88888.00 2015-06-14 00:05:00.375 165 12662.50 164.30 54665.45 88888.00 2015-06-14 00:05:00.500 165 12662.50 164.32 54665.47 88888.00 2015-06-14 00:05:00.625 165 12662.45 164.30 54665.50 88888.00 2015-06-14 00:05:00.750 165 12662.40 164.28 54665.50 88888.00 2015-06-14 00:05:00.875 165 12662.35 164.25 54665.47 88888.00 2015-06-14 00:05:01.000 165 12662.35 164.25 54665.45 88888.00 2015-06-14 00:05:01.125 165 12662.40 164.20 54665.45 88888.00 2015-06-14 00:05:01.250 165 12662.40 164.15 54665.45 88888.00 2015-06-14 00:05:01.375 165 12662.42 164.15 54665.45 88888.00 2015-06-14 00:05:01.500 165 12662.40 164.15 54665.45 88888.00 2015-06-14 00:05:01.625 165 12662.40 164.20 54665.50 88888.00 2015-06-14 00:05:01.750 165 12662.35 164.20 54665.50 88888.00 2015-06-14 00:05:01.875 165 12662.33 164.25 54665.57 88888.00 2015-06-14 00:05:02.000 165 12662.35 164.25 54665.55 88888.00 2015-06-14 00:05:02.125 165 12662.38 164.18 54665.45 88888.00 2015-06-14 00:05:02.250 165 12662.33 164.10 54665.45 88888.00 2015-06-14 00:05:02.375 165 12662.38 164.12 54665.45 88888.00 2015-06-14 00:05:02.500 165 12662.40 164.15 54665.47 88888.00 2015-06-14 00:05:02.625 165 12662.35 164.15 54665.50 88888.00 2015-06-14 00:05:02.750 165 12662.27 164.12 54665.50 88888.00 2015-06-14 00:05:02.875 165 12662.25 164.12 54665.50 88888.00 2015-06-14 00:05:03.000 165 12662.30 164.15 54665.50 88888.00 2015-06-14 00:05:03.125 165 12662.33 164.15 54665.50 88888.00 2015-06-14 00:05:03.250 165 12662.25 164.12 54665.53 88888.00 2015-06-14 00:05:03.375 165 12662.23 164.10 54665.53 88888.00 2015-06-14 00:05:03.500 165 12662.25 164.15 54665.50 88888.00 2015-06-14 00:05:03.625 165 12662.30 164.12 54665.53 88888.00 2015-06-14 00:05:03.750 165 12662.33 164.15 54665.55 88888.00 2015-06-14 00:05:03.875 165 12662.30 164.15 54665.55 88888.00 2015-06-14 00:05:04.000 165 12662.27 164.12 54665.50 88888.00 2015-06-14 00:05:04.125 165 12662.30 164.15 54665.50 88888.00 2015-06-14 00:05:04.250 165 12662.25 164.15 54665.53 88888.00 2015-06-14 00:05:04.375 165 12662.27 164.18 54665.50 88888.00 2015-06-14 00:05:04.500 165 12662.25 164.18 54665.47 88888.00 2015-06-14 00:05:04.625 165 12662.17 164.15 54665.47 88888.00 2015-06-14 00:05:04.750 165 12662.20 164.15 54665.47 88888.00 2015-06-14 00:05:04.875 165 12662.23 164.15 54665.50 88888.00 2015-06-14 00:05:05.000 165 12662.17 164.20 54665.50 88888.00 2015-06-14 00:05:05.125 165 12662.20 164.25 54665.53 88888.00 2015-06-14 00:05:05.250 165 12662.10 164.22 54665.50 88888.00 2015-06-14 00:05:05.375 165 12662.10 164.20 54665.45 88888.00 2015-06-14 00:05:05.500 165 12662.12 164.22 54665.45 88888.00 2015-06-14 00:05:05.625 165 12662.12 164.25 54665.47 88888.00 2015-06-14 00:05:05.750 165 12662.15 164.25 54665.50 88888.00 2015-06-14 00:05:05.875 165 12662.17 164.25 54665.47 88888.00 2015-06-14 00:05:06.000 165 12662.25 164.25 54665.47 88888.00 2015-06-14 00:05:06.125 165 12662.27 164.25 54665.50 88888.00 2015-06-14 00:05:06.250 165 12662.23 164.28 54665.47 88888.00 2015-06-14 00:05:06.375 165 12662.20 164.25 54665.45 88888.00 2015-06-14 00:05:06.500 165 12662.20 164.25 54665.45 88888.00 2015-06-14 00:05:06.625 165 12662.20 164.28 54665.45 88888.00 2015-06-14 00:05:06.750 165 12662.20 164.28 54665.50 88888.00 2015-06-14 00:05:06.875 165 12662.27 164.28 54665.47 88888.00 2015-06-14 00:05:07.000 165 12662.25 164.25 54665.45 88888.00 2015-06-14 00:05:07.125 165 12662.20 164.28 54665.45 88888.00 2015-06-14 00:05:07.250 165 12662.27 164.25 54665.50 88888.00 2015-06-14 00:05:07.375 165 12662.33 164.25 54665.47 88888.00 2015-06-14 00:05:07.500 165 12662.27 164.22 54665.45 88888.00 2015-06-14 00:05:07.625 165 12662.27 164.20 54665.43 88888.00 2015-06-14 00:05:07.750 165 12662.27 164.20 54665.45 88888.00 2015-06-14 00:05:07.875 165 12662.33 164.20 54665.43 88888.00 2015-06-14 00:05:08.000 165 12662.38 164.22 54665.43 88888.00 2015-06-14 00:05:08.125 165 12662.35 164.20 54665.40 88888.00 2015-06-14 00:05:08.250 165 12662.27 164.18 54665.40 88888.00 2015-06-14 00:05:08.375 165 12662.30 164.15 54665.45 88888.00 2015-06-14 00:05:08.500 165 12662.33 164.15 54665.43 88888.00 2015-06-14 00:05:08.625 165 12662.33 164.10 54665.43 88888.00 2015-06-14 00:05:08.750 165 12662.35 164.10 54665.43 88888.00 2015-06-14 00:05:08.875 165 12662.40 164.10 54665.43 88888.00 2015-06-14 00:05:09.000 165 12662.40 164.03 54665.38 88888.00 2015-06-14 00:05:09.125 165 12662.45 164.00 54665.38 88888.00 2015-06-14 00:05:09.250 165 12662.45 163.97 54665.40 88888.00 2015-06-14 00:05:09.375 165 12662.52 164.00 54665.43 88888.00 2015-06-14 00:05:09.500 165 12662.52 164.00 54665.43 88888.00 2015-06-14 00:05:09.625 165 12662.48 163.95 54665.40 88888.00 2015-06-14 00:05:09.750 165 12662.48 163.90 54665.38 88888.00 2015-06-14 00:05:09.875 165 12662.48 163.90 54665.40 88888.00 2015-06-14 00:05:10.000 165 12662.48 163.90 54665.40 88888.00 2015-06-14 00:05:10.125 165 12662.45 163.88 54665.38 88888.00 2015-06-14 00:05:10.250 165 12662.55 163.82 54665.35 88888.00 2015-06-14 00:05:10.375 165 12662.62 163.82 54665.38 88888.00 2015-06-14 00:05:10.500 165 12662.70 163.82 54665.40 88888.00 2015-06-14 00:05:10.625 165 12662.65 163.78 54665.38 88888.00 2015-06-14 00:05:10.750 165 12662.58 163.72 54665.40 88888.00 2015-06-14 00:05:10.875 165 12662.58 163.75 54665.38 88888.00 2015-06-14 00:05:11.000 165 12662.58 163.75 54665.38 88888.00 2015-06-14 00:05:11.125 165 12662.52 163.70 54665.40 88888.00 2015-06-14 00:05:11.250 165 12662.48 163.65 54665.38 88888.00 2015-06-14 00:05:11.375 165 12662.52 163.65 54665.38 88888.00 2015-06-14 00:05:11.500 165 12662.55 163.68 54665.38 88888.00 2015-06-14 00:05:11.625 165 12662.55 163.65 54665.38 88888.00 2015-06-14 00:05:11.750 165 12662.52 163.62 54665.38 88888.00 2015-06-14 00:05:11.875 165 12662.52 163.60 54665.38 88888.00 2015-06-14 00:05:12.000 165 12662.50 163.57 54665.32 88888.00 2015-06-14 00:05:12.125 165 12662.52 163.57 54665.38 88888.00 2015-06-14 00:05:12.250 165 12662.62 163.57 54665.40 88888.00 2015-06-14 00:05:12.375 165 12662.62 163.55 54665.38 88888.00 2015-06-14 00:05:12.500 165 12662.55 163.50 54665.38 88888.00 2015-06-14 00:05:12.625 165 12662.52 163.47 54665.40 88888.00 2015-06-14 00:05:12.750 165 12662.48 163.50 54665.40 88888.00 2015-06-14 00:05:12.875 165 12662.50 163.45 54665.40 88888.00 2015-06-14 00:05:13.000 165 12662.50 163.43 54665.40 88888.00 2015-06-14 00:05:13.125 165 12662.50 163.43 54665.43 88888.00 2015-06-14 00:05:13.250 165 12662.52 163.43 54665.40 88888.00 2015-06-14 00:05:13.375 165 12662.52 163.40 54665.38 88888.00 2015-06-14 00:05:13.500 165 12662.48 163.35 54665.40 88888.00 2015-06-14 00:05:13.625 165 12662.45 163.32 54665.38 88888.00 2015-06-14 00:05:13.750 165 12662.52 163.32 54665.43 88888.00 2015-06-14 00:05:13.875 165 12662.55 163.32 54665.40 88888.00 2015-06-14 00:05:14.000 165 12662.58 163.30 54665.40 88888.00 2015-06-14 00:05:14.125 165 12662.60 163.32 54665.40 88888.00 2015-06-14 00:05:14.250 165 12662.62 163.28 54665.38 88888.00 2015-06-14 00:05:14.375 165 12662.65 163.25 54665.40 88888.00 2015-06-14 00:05:14.500 165 12662.62 163.25 54665.38 88888.00 2015-06-14 00:05:14.625 165 12662.55 163.25 54665.38 88888.00 2015-06-14 00:05:14.750 165 12662.55 163.25 54665.40 88888.00 2015-06-14 00:05:14.875 165 12662.58 163.22 54665.38 88888.00 2015-06-14 00:05:15.000 165 12662.67 163.22 54665.38 88888.00 2015-06-14 00:05:15.125 165 12662.73 163.20 54665.35 88888.00 2015-06-14 00:05:15.250 165 12662.62 163.20 54665.38 88888.00 2015-06-14 00:05:15.375 165 12662.58 163.20 54665.38 88888.00 2015-06-14 00:05:15.500 165 12662.65 163.18 54665.38 88888.00 2015-06-14 00:05:15.625 165 12662.77 163.15 54665.38 88888.00 2015-06-14 00:05:15.750 165 12662.77 163.15 54665.40 88888.00 2015-06-14 00:05:15.875 165 12662.77 163.15 54665.38 88888.00 2015-06-14 00:05:16.000 165 12662.75 163.12 54665.32 88888.00 2015-06-14 00:05:16.125 165 12662.75 163.10 54665.35 88888.00 2015-06-14 00:05:16.250 165 12662.83 163.07 54665.35 88888.00 2015-06-14 00:05:16.375 165 12662.90 163.05 54665.35 88888.00 2015-06-14 00:05:16.500 165 12662.95 163.05 54665.38 88888.00 2015-06-14 00:05:16.625 165 12662.92 163.03 54665.35 88888.00 2015-06-14 00:05:16.750 165 12662.95 163.07 54665.32 88888.00 2015-06-14 00:05:16.875 165 12662.95 163.05 54665.32 88888.00 2015-06-14 00:05:17.000 165 12663.00 163.00 54665.30 88888.00 2015-06-14 00:05:17.125 165 12663.08 162.97 54665.30 88888.00 2015-06-14 00:05:17.250 165 12663.05 163.00 54665.30 88888.00 2015-06-14 00:05:17.375 165 12663.08 162.97 54665.28 88888.00 2015-06-14 00:05:17.500 165 12663.08 162.95 54665.30 88888.00 2015-06-14 00:05:17.625 165 12663.12 162.90 54665.30 88888.00 2015-06-14 00:05:17.750 165 12663.17 162.88 54665.28 88888.00 2015-06-14 00:05:17.875 165 12663.17 162.80 54665.22 88888.00 2015-06-14 00:05:18.000 165 12663.20 162.75 54665.28 88888.00 2015-06-14 00:05:18.125 165 12663.23 162.78 54665.30 88888.00 2015-06-14 00:05:18.250 165 12663.30 162.80 54665.32 88888.00 2015-06-14 00:05:18.375 165 12663.33 162.80 54665.32 88888.00 2015-06-14 00:05:18.500 165 12663.33 162.75 54665.28 88888.00 2015-06-14 00:05:18.625 165 12663.33 162.72 54665.22 88888.00 2015-06-14 00:05:18.750 165 12663.35 162.68 54665.25 88888.00 2015-06-14 00:05:18.875 165 12663.35 162.65 54665.22 88888.00 2015-06-14 00:05:19.000 165 12663.40 162.65 54665.20 88888.00 2015-06-14 00:05:19.125 165 12663.42 162.68 54665.22 88888.00 2015-06-14 00:05:19.250 165 12663.38 162.62 54665.22 88888.00 2015-06-14 00:05:19.375 165 12663.40 162.65 54665.25 88888.00 2015-06-14 00:05:19.500 165 12663.48 162.62 54665.22 88888.00 2015-06-14 00:05:19.625 165 12663.42 162.57 54665.20 88888.00 2015-06-14 00:05:19.750 165 12663.42 162.60 54665.20 88888.00 2015-06-14 00:05:19.875 165 12663.50 162.55 54665.22 88888.00 2015-06-14 00:05:20.000 165 12663.50 162.53 54665.20 88888.00 2015-06-14 00:05:20.125 165 12663.48 162.53 54665.20 88888.00 2015-06-14 00:05:20.250 165 12663.42 162.47 54665.20 88888.00 2015-06-14 00:05:20.375 165 12663.52 162.47 54665.18 88888.00 2015-06-14 00:05:20.500 165 12663.60 162.47 54665.18 88888.00 2015-06-14 00:05:20.625 165 12663.58 162.47 54665.18 88888.00 2015-06-14 00:05:20.750 165 12663.60 162.47 54665.20 88888.00 2015-06-14 00:05:20.875 165 12663.62 162.45 54665.20 88888.00 2015-06-14 00:05:21.000 165 12663.58 162.43 54665.18 88888.00 2015-06-14 00:05:21.125 165 12663.58 162.40 54665.18 88888.00 2015-06-14 00:05:21.250 165 12663.60 162.38 54665.20 88888.00 2015-06-14 00:05:21.375 165 12663.65 162.40 54665.22 88888.00 2015-06-14 00:05:21.500 165 12663.65 162.40 54665.20 88888.00 2015-06-14 00:05:21.625 165 12663.67 162.40 54665.18 88888.00 2015-06-14 00:05:21.750 165 12663.62 162.38 54665.18 88888.00 2015-06-14 00:05:21.875 165 12663.58 162.35 54665.20 88888.00 2015-06-14 00:05:22.000 165 12663.58 162.35 54665.20 88888.00 2015-06-14 00:05:22.125 165 12663.60 162.32 54665.20 88888.00 2015-06-14 00:05:22.250 165 12663.58 162.30 54665.18 88888.00 2015-06-14 00:05:22.375 165 12663.55 162.30 54665.18 88888.00 2015-06-14 00:05:22.500 165 12663.55 162.28 54665.15 88888.00 2015-06-14 00:05:22.625 165 12663.52 162.28 54665.15 88888.00 2015-06-14 00:05:22.750 165 12663.58 162.28 54665.15 88888.00 2015-06-14 00:05:22.875 165 12663.60 162.25 54665.15 88888.00 2015-06-14 00:05:23.000 165 12663.60 162.25 54665.15 88888.00 2015-06-14 00:05:23.125 165 12663.58 162.22 54665.15 88888.00 2015-06-14 00:05:23.250 165 12663.58 162.25 54665.18 88888.00 2015-06-14 00:05:23.375 165 12663.62 162.28 54665.15 88888.00 2015-06-14 00:05:23.500 165 12663.60 162.22 54665.18 88888.00 2015-06-14 00:05:23.625 165 12663.60 162.18 54665.15 88888.00 2015-06-14 00:05:23.750 165 12663.62 162.18 54665.15 88888.00 2015-06-14 00:05:23.875 165 12663.60 162.12 54665.12 88888.00 2015-06-14 00:05:24.000 165 12663.55 162.15 54665.15 88888.00 2015-06-14 00:05:24.125 165 12663.52 162.18 54665.15 88888.00 2015-06-14 00:05:24.250 165 12663.50 162.10 54665.15 88888.00 2015-06-14 00:05:24.375 165 12663.52 162.10 54665.12 88888.00 2015-06-14 00:05:24.500 165 12663.52 162.12 54665.18 88888.00 2015-06-14 00:05:24.625 165 12663.50 162.10 54665.18 88888.00 2015-06-14 00:05:24.750 165 12663.48 162.10 54665.18 88888.00 2015-06-14 00:05:24.875 165 12663.45 162.10 54665.18 88888.00 2015-06-14 00:05:25.000 165 12663.50 162.07 54665.18 88888.00 2015-06-14 00:05:25.125 165 12663.55 162.03 54665.18 88888.00 2015-06-14 00:05:25.250 165 12663.52 161.97 54665.18 88888.00 2015-06-14 00:05:25.375 165 12663.45 162.00 54665.15 88888.00 2015-06-14 00:05:25.500 165 12663.40 161.97 54665.15 88888.00 2015-06-14 00:05:25.625 165 12663.42 162.00 54665.18 88888.00 2015-06-14 00:05:25.750 165 12663.40 161.97 54665.15 88888.00 2015-06-14 00:05:25.875 165 12663.38 161.88 54665.15 88888.00 2015-06-14 00:05:26.000 165 12663.40 161.85 54665.15 88888.00 2015-06-14 00:05:26.125 165 12663.40 161.88 54665.15 88888.00 2015-06-14 00:05:26.250 165 12663.45 161.85 54665.20 88888.00 2015-06-14 00:05:26.375 165 12663.42 161.85 54665.18 88888.00 2015-06-14 00:05:26.500 165 12663.40 161.82 54665.18 88888.00 2015-06-14 00:05:26.625 165 12663.42 161.78 54665.18 88888.00 2015-06-14 00:05:26.750 165 12663.38 161.72 54665.15 88888.00 2015-06-14 00:05:26.875 165 12663.33 161.75 54665.18 88888.00 2015-06-14 00:05:27.000 165 12663.33 161.72 54665.18 88888.00 2015-06-14 00:05:27.125 165 12663.35 161.70 54665.18 88888.00 2015-06-14 00:05:27.250 165 12663.27 161.62 54665.20 88888.00 2015-06-14 00:05:27.375 165 12663.25 161.65 54665.20 88888.00 2015-06-14 00:05:27.500 165 12663.25 161.62 54665.22 88888.00 2015-06-14 00:05:27.625 165 12663.23 161.57 54665.20 88888.00 2015-06-14 00:05:27.750 165 12663.20 161.57 54665.22 88888.00 2015-06-14 00:05:27.875 165 12663.17 161.55 54665.20 88888.00 2015-06-14 00:05:28.000 165 12663.17 161.53 54665.20 88888.00 2015-06-14 00:05:28.125 165 12663.17 161.53 54665.22 88888.00 2015-06-14 00:05:28.250 165 12663.15 161.45 54665.25 88888.00 2015-06-14 00:05:28.375 165 12663.10 161.45 54665.20 88888.00 2015-06-14 00:05:28.500 165 12663.05 161.43 54665.22 88888.00 2015-06-14 00:05:28.625 165 12663.05 161.40 54665.22 88888.00 2015-06-14 00:05:28.750 165 12663.05 161.35 54665.25 88888.00 2015-06-14 00:05:28.875 165 12663.02 161.35 54665.28 88888.00 2015-06-14 00:05:29.000 165 12662.95 161.32 54665.25 88888.00 2015-06-14 00:05:29.125 165 12662.95 161.30 54665.28 88888.00 2015-06-14 00:05:29.250 165 12662.92 161.25 54665.28 88888.00 2015-06-14 00:05:29.375 165 12662.92 161.25 54665.25 88888.00 2015-06-14 00:05:29.500 165 12662.88 161.22 54665.25 88888.00 2015-06-14 00:05:29.625 165 12662.88 161.20 54665.28 88888.00 2015-06-14 00:05:29.750 165 12662.92 161.20 54665.30 88888.00 2015-06-14 00:05:29.875 165 12662.95 161.15 54665.25 88888.00 2015-06-14 00:05:30.000 165 12662.95 161.12 54665.25 88888.00 2015-06-14 00:05:30.125 165 12662.98 161.12 54665.28 88888.00 2015-06-14 00:05:30.250 165 12662.92 161.10 54665.28 88888.00 2015-06-14 00:05:30.375 165 12662.92 161.10 54665.30 88888.00 2015-06-14 00:05:30.500 165 12662.90 161.07 54665.28 88888.00 2015-06-14 00:05:30.625 165 12662.85 161.05 54665.30 88888.00 2015-06-14 00:05:30.750 165 12662.83 161.03 54665.25 88888.00 2015-06-14 00:05:30.875 165 12662.83 161.03 54665.28 88888.00 2015-06-14 00:05:31.000 165 12662.83 161.00 54665.30 88888.00 2015-06-14 00:05:31.125 165 12662.77 161.03 54665.30 88888.00 2015-06-14 00:05:31.250 165 12662.75 161.03 54665.32 88888.00 2015-06-14 00:05:31.375 165 12662.73 161.00 54665.32 88888.00 2015-06-14 00:05:31.500 165 12662.67 160.97 54665.32 88888.00 2015-06-14 00:05:31.625 165 12662.62 160.95 54665.32 88888.00 2015-06-14 00:05:31.750 165 12662.58 160.95 54665.32 88888.00 2015-06-14 00:05:31.875 165 12662.52 160.95 54665.32 88888.00 2015-06-14 00:05:32.000 165 12662.52 160.97 54665.35 88888.00 2015-06-14 00:05:32.125 165 12662.55 160.93 54665.35 88888.00 2015-06-14 00:05:32.250 165 12662.50 160.95 54665.38 88888.00 2015-06-14 00:05:32.375 165 12662.50 160.95 54665.35 88888.00 2015-06-14 00:05:32.500 165 12662.48 160.95 54665.35 88888.00 2015-06-14 00:05:32.625 165 12662.42 160.93 54665.35 88888.00 2015-06-14 00:05:32.750 165 12662.38 160.93 54665.38 88888.00 2015-06-14 00:05:32.875 165 12662.35 160.93 54665.35 88888.00 2015-06-14 00:05:33.000 165 12662.40 160.93 54665.38 88888.00 2015-06-14 00:05:33.125 165 12662.35 160.93 54665.38 88888.00 2015-06-14 00:05:33.250 165 12662.23 160.90 54665.38 88888.00 2015-06-14 00:05:33.375 165 12662.17 160.93 54665.38 88888.00 2015-06-14 00:05:33.500 165 12662.17 160.93 54665.38 88888.00 2015-06-14 00:05:33.625 165 12662.17 160.93 54665.38 88888.00 2015-06-14 00:05:33.750 165 12662.12 160.95 54665.38 88888.00 2015-06-14 00:05:33.875 165 12662.05 160.95 54665.32 88888.00 2015-06-14 00:05:34.000 165 12662.05 160.93 54665.30 88888.00 2015-06-14 00:05:34.125 165 12662.12 160.97 54665.35 88888.00 2015-06-14 00:05:34.250 165 12662.10 161.00 54665.40 88888.00 2015-06-14 00:05:34.375 165 12662.08 161.00 54665.38 88888.00 2015-06-14 00:05:34.500 165 12662.02 161.00 54665.38 88888.00 2015-06-14 00:05:34.625 165 12661.92 161.00 54665.32 88888.00 2015-06-14 00:05:34.750 165 12661.88 161.03 54665.35 88888.00 2015-06-14 00:05:34.875 165 12661.77 161.00 54665.32 88888.00 2015-06-14 00:05:35.000 165 12661.75 161.00 54665.32 88888.00 2015-06-14 00:05:35.125 165 12661.80 161.03 54665.32 88888.00 2015-06-14 00:05:35.250 165 12661.75 161.03 54665.35 88888.00 2015-06-14 00:05:35.375 165 12661.77 161.10 54665.35 88888.00 2015-06-14 00:05:35.500 165 12661.83 161.12 54665.35 88888.00 2015-06-14 00:05:35.625 165 12661.80 161.10 54665.35 88888.00 2015-06-14 00:05:35.750 165 12661.77 161.07 54665.35 88888.00 2015-06-14 00:05:35.875 165 12661.70 161.05 54665.32 88888.00 2015-06-14 00:05:36.000 165 12661.70 161.07 54665.32 88888.00 2015-06-14 00:05:36.125 165 12661.70 161.10 54665.32 88888.00 2015-06-14 00:05:36.250 165 12661.70 161.10 54665.35 88888.00 2015-06-14 00:05:36.375 165 12661.67 161.12 54665.35 88888.00 2015-06-14 00:05:36.500 165 12661.62 161.10 54665.35 88888.00 2015-06-14 00:05:36.625 165 12661.67 161.15 54665.35 88888.00 2015-06-14 00:05:36.750 165 12661.70 161.12 54665.32 88888.00 2015-06-14 00:05:36.875 165 12661.73 161.15 54665.32 88888.00 2015-06-14 00:05:37.000 165 12661.67 161.15 54665.35 88888.00 2015-06-14 00:05:37.125 165 12661.67 161.18 54665.35 88888.00 2015-06-14 00:05:37.250 165 12661.67 161.15 54665.35 88888.00 2015-06-14 00:05:37.375 165 12661.77 161.20 54665.35 88888.00 2015-06-14 00:05:37.500 165 12661.77 161.22 54665.32 88888.00 2015-06-14 00:05:37.625 165 12661.70 161.22 54665.30 88888.00 2015-06-14 00:05:37.750 165 12661.73 161.20 54665.30 88888.00 2015-06-14 00:05:37.875 165 12661.67 161.22 54665.28 88888.00 2015-06-14 00:05:38.000 165 12661.62 161.20 54665.25 88888.00 2015-06-14 00:05:38.125 165 12661.62 161.20 54665.28 88888.00 2015-06-14 00:05:38.250 165 12661.62 161.22 54665.30 88888.00 2015-06-14 00:05:38.375 165 12661.62 161.25 54665.30 88888.00 2015-06-14 00:05:38.500 165 12661.62 161.22 54665.30 88888.00 2015-06-14 00:05:38.625 165 12661.60 161.25 54665.30 88888.00 2015-06-14 00:05:38.750 165 12661.60 161.25 54665.28 88888.00 2015-06-14 00:05:38.875 165 12661.58 161.22 54665.32 88888.00 2015-06-14 00:05:39.000 165 12661.52 161.20 54665.30 88888.00 2015-06-14 00:05:39.125 165 12661.52 161.22 54665.32 88888.00 2015-06-14 00:05:39.250 165 12661.52 161.20 54665.38 88888.00 2015-06-14 00:05:39.375 165 12661.52 161.22 54665.35 88888.00 2015-06-14 00:05:39.500 165 12661.50 161.25 54665.32 88888.00 2015-06-14 00:05:39.625 165 12661.50 161.25 54665.35 88888.00 2015-06-14 00:05:39.750 165 12661.52 161.28 54665.32 88888.00 2015-06-14 00:05:39.875 165 12661.60 161.30 54665.32 88888.00 2015-06-14 00:05:40.000 165 12661.62 161.30 54665.30 88888.00 2015-06-14 00:05:40.125 165 12661.60 161.28 54665.32 88888.00 2015-06-14 00:05:40.250 165 12661.50 161.20 54665.30 88888.00 2015-06-14 00:05:40.375 165 12661.50 161.22 54665.32 88888.00 2015-06-14 00:05:40.500 165 12661.52 161.22 54665.30 88888.00 2015-06-14 00:05:40.625 165 12661.55 161.25 54665.30 88888.00 2015-06-14 00:05:40.750 165 12661.58 161.25 54665.30 88888.00 2015-06-14 00:05:40.875 165 12661.52 161.25 54665.30 88888.00 2015-06-14 00:05:41.000 165 12661.45 161.25 54665.30 88888.00 2015-06-14 00:05:41.125 165 12661.40 161.20 54665.30 88888.00 2015-06-14 00:05:41.250 165 12661.42 161.20 54665.30 88888.00 2015-06-14 00:05:41.375 165 12661.48 161.20 54665.30 88888.00 2015-06-14 00:05:41.500 165 12661.50 161.20 54665.30 88888.00 2015-06-14 00:05:41.625 165 12661.52 161.20 54665.30 88888.00 2015-06-14 00:05:41.750 165 12661.50 161.20 54665.30 88888.00 2015-06-14 00:05:41.875 165 12661.50 161.22 54665.28 88888.00 2015-06-14 00:05:42.000 165 12661.48 161.18 54665.25 88888.00 2015-06-14 00:05:42.125 165 12661.45 161.12 54665.30 88888.00 2015-06-14 00:05:42.250 165 12661.45 161.10 54665.30 88888.00 2015-06-14 00:05:42.375 165 12661.42 161.10 54665.28 88888.00 2015-06-14 00:05:42.500 165 12661.50 161.10 54665.28 88888.00 2015-06-14 00:05:42.625 165 12661.58 161.07 54665.25 88888.00 2015-06-14 00:05:42.750 165 12661.55 161.12 54665.25 88888.00 2015-06-14 00:05:42.875 165 12661.42 161.05 54665.25 88888.00 2015-06-14 00:05:43.000 165 12661.42 161.05 54665.22 88888.00 2015-06-14 00:05:43.125 165 12661.55 161.03 54665.28 88888.00 2015-06-14 00:05:43.250 165 12661.50 161.00 54665.30 88888.00 2015-06-14 00:05:43.375 165 12661.52 161.00 54665.28 88888.00 2015-06-14 00:05:43.500 165 12661.55 160.97 54665.28 88888.00 2015-06-14 00:05:43.625 165 12661.52 160.95 54665.30 88888.00 2015-06-14 00:05:43.750 165 12661.48 160.97 54665.30 88888.00 2015-06-14 00:05:43.875 165 12661.50 160.93 54665.28 88888.00 2015-06-14 00:05:44.000 165 12661.58 160.93 54665.28 88888.00 2015-06-14 00:05:44.125 165 12661.58 160.95 54665.28 88888.00 2015-06-14 00:05:44.250 165 12661.52 160.93 54665.30 88888.00 2015-06-14 00:05:44.375 165 12661.52 160.95 54665.30 88888.00 2015-06-14 00:05:44.500 165 12661.55 160.90 54665.30 88888.00 2015-06-14 00:05:44.625 165 12661.58 160.90 54665.32 88888.00 2015-06-14 00:05:44.750 165 12661.55 160.88 54665.32 88888.00 2015-06-14 00:05:44.875 165 12661.52 160.88 54665.30 88888.00 2015-06-14 00:05:45.000 165 12661.55 160.85 54665.28 88888.00 2015-06-14 00:05:45.125 165 12661.52 160.85 54665.28 88888.00 2015-06-14 00:05:45.250 165 12661.52 160.82 54665.28 88888.00 2015-06-14 00:05:45.375 165 12661.58 160.82 54665.25 88888.00 2015-06-14 00:05:45.500 165 12661.58 160.82 54665.25 88888.00 2015-06-14 00:05:45.625 165 12661.52 160.82 54665.25 88888.00 2015-06-14 00:05:45.750 165 12661.50 160.80 54665.22 88888.00 2015-06-14 00:05:45.875 165 12661.52 160.78 54665.25 88888.00 2015-06-14 00:05:46.000 165 12661.55 160.78 54665.28 88888.00 2015-06-14 00:05:46.125 165 12661.52 160.80 54665.28 88888.00 2015-06-14 00:05:46.250 165 12661.48 160.80 54665.28 88888.00 2015-06-14 00:05:46.375 165 12661.50 160.80 54665.25 88888.00 2015-06-14 00:05:46.500 165 12661.58 160.82 54665.22 88888.00 2015-06-14 00:05:46.625 165 12661.58 160.80 54665.25 88888.00 2015-06-14 00:05:46.750 165 12661.58 160.80 54665.28 88888.00 2015-06-14 00:05:46.875 165 12661.62 160.78 54665.28 88888.00 2015-06-14 00:05:47.000 165 12661.62 160.75 54665.22 88888.00 2015-06-14 00:05:47.125 165 12661.65 160.80 54665.25 88888.00 2015-06-14 00:05:47.250 165 12661.65 160.82 54665.22 88888.00 2015-06-14 00:05:47.375 165 12661.70 160.82 54665.28 88888.00 2015-06-14 00:05:47.500 165 12661.65 160.82 54665.25 88888.00 2015-06-14 00:05:47.625 165 12661.65 160.88 54665.28 88888.00 2015-06-14 00:05:47.750 165 12661.67 160.85 54665.25 88888.00 2015-06-14 00:05:47.875 165 12661.70 160.85 54665.22 88888.00 2015-06-14 00:05:48.000 165 12661.65 160.85 54665.22 88888.00 2015-06-14 00:05:48.125 165 12661.62 160.85 54665.22 88888.00 2015-06-14 00:05:48.250 165 12661.65 160.90 54665.20 88888.00 2015-06-14 00:05:48.375 165 12661.70 160.90 54665.20 88888.00 2015-06-14 00:05:48.500 165 12661.70 160.93 54665.20 88888.00 2015-06-14 00:05:48.625 165 12661.67 160.93 54665.18 88888.00 2015-06-14 00:05:48.750 165 12661.67 160.93 54665.20 88888.00 2015-06-14 00:05:48.875 165 12661.73 160.97 54665.20 88888.00 2015-06-14 00:05:49.000 165 12661.70 160.97 54665.20 88888.00 2015-06-14 00:05:49.125 165 12661.62 161.00 54665.15 88888.00 2015-06-14 00:05:49.250 165 12661.65 161.07 54665.15 88888.00 2015-06-14 00:05:49.375 165 12661.70 161.07 54665.15 88888.00 2015-06-14 00:05:49.500 165 12661.75 161.07 54665.15 88888.00 2015-06-14 00:05:49.625 165 12661.77 161.07 54665.15 88888.00 2015-06-14 00:05:49.750 165 12661.83 161.12 54665.15 88888.00 2015-06-14 00:05:49.875 165 12661.73 161.15 54665.15 88888.00 2015-06-14 00:05:50.000 165 12661.67 161.15 54665.15 88888.00 2015-06-14 00:05:50.125 165 12661.73 161.15 54665.10 88888.00 2015-06-14 00:05:50.250 165 12661.80 161.18 54665.10 88888.00 2015-06-14 00:05:50.375 165 12661.88 161.25 54665.07 88888.00 2015-06-14 00:05:50.500 165 12661.90 161.28 54665.10 88888.00 2015-06-14 00:05:50.625 165 12661.88 161.28 54665.12 88888.00 2015-06-14 00:05:50.750 165 12661.83 161.32 54665.10 88888.00 2015-06-14 00:05:50.875 165 12661.83 161.32 54665.10 88888.00 2015-06-14 00:05:51.000 165 12661.85 161.32 54665.10 88888.00 2015-06-14 00:05:51.125 165 12661.88 161.38 54665.12 88888.00 2015-06-14 00:05:51.250 165 12661.88 161.40 54665.12 88888.00 2015-06-14 00:05:51.375 165 12661.92 161.43 54665.07 88888.00 2015-06-14 00:05:51.500 165 12661.88 161.45 54665.07 88888.00 2015-06-14 00:05:51.625 165 12661.92 161.47 54665.07 88888.00 2015-06-14 00:05:51.750 165 12661.98 161.50 54665.05 88888.00 2015-06-14 00:05:51.875 165 12662.00 161.53 54665.03 88888.00 2015-06-14 00:05:52.000 165 12661.98 161.50 54665.03 88888.00 2015-06-14 00:05:52.125 165 12661.92 161.57 54665.03 88888.00 2015-06-14 00:05:52.250 165 12661.98 161.60 54665.03 88888.00 2015-06-14 00:05:52.375 165 12661.98 161.62 54665.03 88888.00 2015-06-14 00:05:52.500 165 12661.92 161.60 54664.97 88888.00 2015-06-14 00:05:52.625 165 12661.95 161.62 54664.97 88888.00 2015-06-14 00:05:52.750 165 12662.02 161.68 54665.00 88888.00 2015-06-14 00:05:52.875 165 12662.08 161.65 54665.03 88888.00 2015-06-14 00:05:53.000 165 12662.12 161.68 54665.00 88888.00 2015-06-14 00:05:53.125 165 12662.15 161.72 54665.03 88888.00 2015-06-14 00:05:53.250 165 12662.08 161.72 54664.97 88888.00 2015-06-14 00:05:53.375 165 12662.08 161.72 54664.95 88888.00 2015-06-14 00:05:53.500 165 12662.12 161.75 54664.95 88888.00 2015-06-14 00:05:53.625 165 12662.15 161.78 54664.97 88888.00 2015-06-14 00:05:53.750 165 12662.15 161.78 54664.95 88888.00 2015-06-14 00:05:53.875 165 12662.20 161.78 54664.95 88888.00 2015-06-14 00:05:54.000 165 12662.25 161.80 54664.90 88888.00 2015-06-14 00:05:54.125 165 12662.23 161.80 54664.90 88888.00 2015-06-14 00:05:54.250 165 12662.25 161.75 54664.93 88888.00 2015-06-14 00:05:54.375 165 12662.33 161.80 54664.93 88888.00 2015-06-14 00:05:54.500 165 12662.38 161.85 54664.95 88888.00 2015-06-14 00:05:54.625 165 12662.35 161.88 54664.90 88888.00 2015-06-14 00:05:54.750 165 12662.38 161.88 54664.90 88888.00 2015-06-14 00:05:54.875 165 12662.40 161.88 54664.88 88888.00 2015-06-14 00:05:55.000 165 12662.38 161.88 54664.85 88888.00 2015-06-14 00:05:55.125 165 12662.38 161.90 54664.85 88888.00 2015-06-14 00:05:55.250 165 12662.40 161.88 54664.82 88888.00 2015-06-14 00:05:55.375 165 12662.42 161.90 54664.82 88888.00 2015-06-14 00:05:55.500 165 12662.48 161.90 54664.82 88888.00 2015-06-14 00:05:55.625 165 12662.50 161.90 54664.80 88888.00 2015-06-14 00:05:55.750 165 12662.58 161.90 54664.80 88888.00 2015-06-14 00:05:55.875 165 12662.62 161.88 54664.80 88888.00 2015-06-14 00:05:56.000 165 12662.70 161.93 54664.82 88888.00 2015-06-14 00:05:56.125 165 12662.65 161.97 54664.80 88888.00 2015-06-14 00:05:56.250 165 12662.60 161.97 54664.75 88888.00 2015-06-14 00:05:56.375 165 12662.65 161.97 54664.78 88888.00 2015-06-14 00:05:56.500 165 12662.75 161.97 54664.78 88888.00 2015-06-14 00:05:56.625 165 12662.75 161.97 54664.75 88888.00 2015-06-14 00:05:56.750 165 12662.73 162.00 54664.72 88888.00 2015-06-14 00:05:56.875 165 12662.77 161.95 54664.72 88888.00 2015-06-14 00:05:57.000 165 12662.85 161.93 54664.72 88888.00 2015-06-14 00:05:57.125 165 12662.85 161.95 54664.72 88888.00 2015-06-14 00:05:57.250 165 12662.83 161.95 54664.72 88888.00 2015-06-14 00:05:57.375 165 12662.88 161.97 54664.72 88888.00 2015-06-14 00:05:57.500 165 12662.90 161.95 54664.70 88888.00 2015-06-14 00:05:57.625 165 12662.90 161.95 54664.70 88888.00 2015-06-14 00:05:57.750 165 12662.95 161.97 54664.68 88888.00 2015-06-14 00:05:57.875 165 12662.90 162.00 54664.68 88888.00 2015-06-14 00:05:58.000 165 12662.90 161.97 54664.65 88888.00 2015-06-14 00:05:58.125 165 12662.95 162.00 54664.68 88888.00 2015-06-14 00:05:58.250 165 12662.98 162.03 54664.70 88888.00 2015-06-14 00:05:58.375 165 12663.05 162.00 54664.68 88888.00 2015-06-14 00:05:58.500 165 12663.05 162.00 54664.62 88888.00 2015-06-14 00:05:58.625 165 12663.08 162.00 54664.62 88888.00 2015-06-14 00:05:58.750 165 12663.08 162.03 54664.62 88888.00 2015-06-14 00:05:58.875 165 12663.05 162.03 54664.60 88888.00 2015-06-14 00:05:59.000 165 12663.12 162.03 54664.60 88888.00 2015-06-14 00:05:59.125 165 12663.23 162.05 54664.62 88888.00 2015-06-14 00:05:59.250 165 12663.25 162.05 54664.60 88888.00 2015-06-14 00:05:59.375 165 12663.23 162.05 54664.57 88888.00 2015-06-14 00:05:59.500 165 12663.17 162.05 54664.57 88888.00 2015-06-14 00:05:59.625 165 12663.17 162.05 54664.57 88888.00 2015-06-14 00:05:59.750 165 12663.17 162.05 54664.62 88888.00 2015-06-14 00:05:59.875 165 12663.17 162.05 54664.60 88888.00 2015-06-14 00:06:00.000 165 12663.25 162.07 54664.57 88888.00 2015-06-14 00:06:00.125 165 12663.27 162.07 54664.57 88888.00 2015-06-14 00:06:00.250 165 12663.33 162.05 54664.60 88888.00 2015-06-14 00:06:00.375 165 12663.40 162.05 54664.57 88888.00 2015-06-14 00:06:00.500 165 12663.42 162.07 54664.57 88888.00 2015-06-14 00:06:00.625 165 12663.42 162.10 54664.55 88888.00 2015-06-14 00:06:00.750 165 12663.40 162.12 54664.55 88888.00 2015-06-14 00:06:00.875 165 12663.38 162.12 54664.55 88888.00 2015-06-14 00:06:01.000 165 12663.35 162.10 54664.53 88888.00 2015-06-14 00:06:01.125 165 12663.33 162.10 54664.53 88888.00 2015-06-14 00:06:01.250 165 12663.35 162.10 54664.50 88888.00 2015-06-14 00:06:01.375 165 12663.38 162.10 54664.50 88888.00 2015-06-14 00:06:01.500 165 12663.40 162.10 54664.50 88888.00 2015-06-14 00:06:01.625 165 12663.45 162.12 54664.50 88888.00 2015-06-14 00:06:01.750 165 12663.52 162.22 54664.55 88888.00 2015-06-14 00:06:01.875 165 12663.58 162.18 54664.53 88888.00 2015-06-14 00:06:02.000 165 12663.52 162.10 54664.47 88888.00 2015-06-14 00:06:02.125 165 12663.50 162.12 54664.47 88888.00 2015-06-14 00:06:02.250 165 12663.55 162.15 54664.50 88888.00 2015-06-14 00:06:02.375 165 12663.60 162.18 54664.50 88888.00 2015-06-14 00:06:02.500 165 12663.62 162.15 54664.47 88888.00 2015-06-14 00:06:02.625 165 12663.67 162.15 54664.45 88888.00 2015-06-14 00:06:02.750 165 12663.73 162.15 54664.45 88888.00 2015-06-14 00:06:02.875 165 12663.73 162.18 54664.47 88888.00 2015-06-14 00:06:03.000 165 12663.80 162.15 54664.45 88888.00 2015-06-14 00:06:03.125 165 12663.83 162.15 54664.45 88888.00 2015-06-14 00:06:03.250 165 12663.77 162.15 54664.45 88888.00 2015-06-14 00:06:03.375 165 12663.83 162.15 54664.45 88888.00 2015-06-14 00:06:03.500 165 12663.85 162.18 54664.43 88888.00 2015-06-14 00:06:03.625 165 12663.77 162.15 54664.43 88888.00 2015-06-14 00:06:03.750 165 12663.70 162.12 54664.43 88888.00 2015-06-14 00:06:03.875 165 12663.75 162.15 54664.40 88888.00 2015-06-14 00:06:04.000 165 12663.85 162.18 54664.43 88888.00 2015-06-14 00:06:04.125 165 12663.85 162.15 54664.40 88888.00 2015-06-14 00:06:04.250 165 12663.80 162.12 54664.40 88888.00 2015-06-14 00:06:04.375 165 12663.80 162.15 54664.43 88888.00 2015-06-14 00:06:04.500 165 12663.90 162.15 54664.43 88888.00 2015-06-14 00:06:04.625 165 12663.92 162.18 54664.43 88888.00 2015-06-14 00:06:04.750 165 12663.88 162.18 54664.43 88888.00 2015-06-14 00:06:04.875 165 12663.92 162.12 54664.38 88888.00 2015-06-14 00:06:05.000 165 12663.90 162.15 54664.35 88888.00 2015-06-14 00:06:05.125 165 12663.90 162.18 54664.35 88888.00 2015-06-14 00:06:05.250 165 12663.88 162.15 54664.38 88888.00 2015-06-14 00:06:05.375 165 12663.95 162.15 54664.38 88888.00 2015-06-14 00:06:05.500 165 12664.02 162.15 54664.35 88888.00 2015-06-14 00:06:05.625 165 12664.08 162.18 54664.35 88888.00 2015-06-14 00:06:05.750 165 12664.02 162.20 54664.35 88888.00 2015-06-14 00:06:05.875 165 12664.02 162.18 54664.35 88888.00 2015-06-14 00:06:06.000 165 12664.12 162.12 54664.30 88888.00 2015-06-14 00:06:06.125 165 12664.08 162.12 54664.32 88888.00 2015-06-14 00:06:06.250 165 12663.98 162.12 54664.32 88888.00 2015-06-14 00:06:06.375 165 12663.98 162.12 54664.30 88888.00 2015-06-14 00:06:06.500 165 12664.02 162.15 54664.30 88888.00 2015-06-14 00:06:06.625 165 12664.05 162.12 54664.30 88888.00 2015-06-14 00:06:06.750 165 12664.10 162.18 54664.32 88888.00 2015-06-14 00:06:06.875 165 12664.12 162.20 54664.32 88888.00 2015-06-14 00:06:07.000 165 12664.17 162.22 54664.30 88888.00 2015-06-14 00:06:07.125 165 12664.20 162.20 54664.30 88888.00 2015-06-14 00:06:07.250 165 12664.20 162.20 54664.30 88888.00 2015-06-14 00:06:07.375 165 12664.23 162.22 54664.30 88888.00 2015-06-14 00:06:07.500 165 12664.20 162.22 54664.30 88888.00 2015-06-14 00:06:07.625 165 12664.23 162.22 54664.30 88888.00 2015-06-14 00:06:07.750 165 12664.25 162.22 54664.28 88888.00 2015-06-14 00:06:07.875 165 12664.25 162.22 54664.28 88888.00 2015-06-14 00:06:08.000 165 12664.33 162.22 54664.25 88888.00 2015-06-14 00:06:08.125 165 12664.35 162.25 54664.28 88888.00 2015-06-14 00:06:08.250 165 12664.38 162.28 54664.30 88888.00 2015-06-14 00:06:08.375 165 12664.38 162.28 54664.28 88888.00 2015-06-14 00:06:08.500 165 12664.40 162.25 54664.25 88888.00 2015-06-14 00:06:08.625 165 12664.40 162.28 54664.22 88888.00 2015-06-14 00:06:08.750 165 12664.42 162.30 54664.22 88888.00 2015-06-14 00:06:08.875 165 12664.50 162.32 54664.25 88888.00 2015-06-14 00:06:09.000 165 12664.55 162.32 54664.25 88888.00 2015-06-14 00:06:09.125 165 12664.55 162.30 54664.25 88888.00 2015-06-14 00:06:09.250 165 12664.55 162.28 54664.28 88888.00 2015-06-14 00:06:09.375 165 12664.62 162.28 54664.28 88888.00 2015-06-14 00:06:09.500 165 12664.60 162.30 54664.25 88888.00 2015-06-14 00:06:09.625 165 12664.55 162.30 54664.25 88888.00 2015-06-14 00:06:09.750 165 12664.55 162.32 54664.25 88888.00 2015-06-14 00:06:09.875 165 12664.58 162.30 54664.22 88888.00 2015-06-14 00:06:10.000 165 12664.62 162.32 54664.22 88888.00 2015-06-14 00:06:10.125 165 12664.70 162.32 54664.22 88888.00 2015-06-14 00:06:10.250 165 12664.73 162.30 54664.22 88888.00 2015-06-14 00:06:10.375 165 12664.73 162.32 54664.22 88888.00 2015-06-14 00:06:10.500 165 12664.73 162.32 54664.20 88888.00 2015-06-14 00:06:10.625 165 12664.73 162.32 54664.20 88888.00 2015-06-14 00:06:10.750 165 12664.75 162.32 54664.20 88888.00 2015-06-14 00:06:10.875 165 12664.77 162.32 54664.22 88888.00 2015-06-14 00:06:11.000 165 12664.80 162.32 54664.20 88888.00 2015-06-14 00:06:11.125 165 12664.85 162.30 54664.22 88888.00 2015-06-14 00:06:11.250 165 12664.80 162.30 54664.22 88888.00 2015-06-14 00:06:11.375 165 12664.88 162.30 54664.20 88888.00 2015-06-14 00:06:11.500 165 12664.90 162.32 54664.20 88888.00 2015-06-14 00:06:11.625 165 12664.88 162.30 54664.22 88888.00 2015-06-14 00:06:11.750 165 12664.85 162.28 54664.20 88888.00 2015-06-14 00:06:11.875 165 12664.92 162.28 54664.20 88888.00 2015-06-14 00:06:12.000 165 12664.98 162.28 54664.20 88888.00 2015-06-14 00:06:12.125 165 12664.98 162.25 54664.20 88888.00 2015-06-14 00:06:12.250 165 12665.00 162.25 54664.20 88888.00 2015-06-14 00:06:12.375 165 12665.05 162.30 54664.20 88888.00 2015-06-14 00:06:12.500 165 12665.05 162.28 54664.18 88888.00 2015-06-14 00:06:12.625 165 12665.08 162.28 54664.18 88888.00 2015-06-14 00:06:12.750 165 12665.10 162.25 54664.18 88888.00 2015-06-14 00:06:12.875 165 12665.08 162.25 54664.18 88888.00 2015-06-14 00:06:13.000 165 12665.05 162.25 54664.15 88888.00 2015-06-14 00:06:13.125 165 12665.12 162.22 54664.12 88888.00 2015-06-14 00:06:13.250 165 12665.12 162.18 54664.12 88888.00 2015-06-14 00:06:13.375 165 12665.12 162.18 54664.12 88888.00 2015-06-14 00:06:13.500 165 12665.12 162.20 54664.15 88888.00 2015-06-14 00:06:13.625 165 12665.15 162.22 54664.15 88888.00 2015-06-14 00:06:13.750 165 12665.12 162.22 54664.18 88888.00 2015-06-14 00:06:13.875 165 12665.17 162.20 54664.15 88888.00 2015-06-14 00:06:14.000 165 12665.17 162.20 54664.12 88888.00 2015-06-14 00:06:14.125 165 12665.23 162.20 54664.12 88888.00 2015-06-14 00:06:14.250 165 12665.17 162.12 54664.15 88888.00 2015-06-14 00:06:14.375 165 12665.20 162.12 54664.18 88888.00 2015-06-14 00:06:14.500 165 12665.17 162.15 54664.18 88888.00 2015-06-14 00:06:14.625 165 12665.17 162.12 54664.12 88888.00 2015-06-14 00:06:14.750 165 12665.15 162.12 54664.12 88888.00 2015-06-14 00:06:14.875 165 12665.17 162.12 54664.15 88888.00 2015-06-14 00:06:15.000 165 12665.20 162.07 54664.12 88888.00 2015-06-14 00:06:15.125 165 12665.20 162.05 54664.12 88888.00 2015-06-14 00:06:15.250 165 12665.15 162.05 54664.12 88888.00 2015-06-14 00:06:15.375 165 12665.15 162.10 54664.15 88888.00 2015-06-14 00:06:15.500 165 12665.17 162.10 54664.15 88888.00 2015-06-14 00:06:15.625 165 12665.25 162.10 54664.15 88888.00 2015-06-14 00:06:15.750 165 12665.27 162.07 54664.15 88888.00 2015-06-14 00:06:15.875 165 12665.23 162.07 54664.12 88888.00 2015-06-14 00:06:16.000 165 12665.23 162.10 54664.15 88888.00 2015-06-14 00:06:16.125 165 12665.27 162.15 54664.18 88888.00 2015-06-14 00:06:16.250 165 12665.20 162.07 54664.12 88888.00 2015-06-14 00:06:16.375 165 12665.15 162.07 54664.12 88888.00 2015-06-14 00:06:16.500 165 12665.12 162.10 54664.15 88888.00 2015-06-14 00:06:16.625 165 12665.17 162.12 54664.12 88888.00 2015-06-14 00:06:16.750 165 12665.27 162.12 54664.10 88888.00 2015-06-14 00:06:16.875 165 12665.27 162.10 54664.12 88888.00 2015-06-14 00:06:17.000 165 12665.27 162.12 54664.15 88888.00 2015-06-14 00:06:17.125 165 12665.30 162.15 54664.15 88888.00 2015-06-14 00:06:17.250 165 12665.38 162.15 54664.15 88888.00 2015-06-14 00:06:17.375 165 12665.45 162.15 54664.12 88888.00 2015-06-14 00:06:17.500 165 12665.42 162.12 54664.12 88888.00 2015-06-14 00:06:17.625 165 12665.38 162.12 54664.10 88888.00 2015-06-14 00:06:17.750 165 12665.38 162.15 54664.10 88888.00 2015-06-14 00:06:17.875 165 12665.42 162.18 54664.12 88888.00 2015-06-14 00:06:18.000 165 12665.40 162.15 54664.05 88888.00 2015-06-14 00:06:18.125 165 12665.38 162.15 54664.10 88888.00 2015-06-14 00:06:18.250 165 12665.45 162.20 54664.15 88888.00 2015-06-14 00:06:18.375 165 12665.50 162.25 54664.12 88888.00 2015-06-14 00:06:18.500 165 12665.52 162.25 54664.10 88888.00 2015-06-14 00:06:18.625 165 12665.52 162.25 54664.07 88888.00 2015-06-14 00:06:18.750 165 12665.52 162.28 54664.07 88888.00 2015-06-14 00:06:18.875 165 12665.50 162.28 54664.07 88888.00 2015-06-14 00:06:19.000 165 12665.48 162.25 54664.07 88888.00 2015-06-14 00:06:19.125 165 12665.48 162.28 54664.10 88888.00 2015-06-14 00:06:19.250 165 12665.48 162.30 54664.15 88888.00 2015-06-14 00:06:19.375 165 12665.55 162.32 54664.12 88888.00 2015-06-14 00:06:19.500 165 12665.52 162.35 54664.10 88888.00 2015-06-14 00:06:19.625 165 12665.55 162.38 54664.10 88888.00 2015-06-14 00:06:19.750 165 12665.58 162.40 54664.10 88888.00 2015-06-14 00:06:19.875 165 12665.60 162.40 54664.10 88888.00 2015-06-14 00:06:20.000 165 12665.62 162.40 54664.10 88888.00 2015-06-14 00:06:20.125 165 12665.62 162.45 54664.10 88888.00 2015-06-14 00:06:20.250 165 12665.60 162.47 54664.10 88888.00 2015-06-14 00:06:20.375 165 12665.62 162.47 54664.12 88888.00 2015-06-14 00:06:20.500 165 12665.67 162.47 54664.10 88888.00 2015-06-14 00:06:20.625 165 12665.62 162.53 54664.12 88888.00 2015-06-14 00:06:20.750 165 12665.62 162.57 54664.12 88888.00 2015-06-14 00:06:20.875 165 12665.62 162.55 54664.10 88888.00 2015-06-14 00:06:21.000 165 12665.62 162.55 54664.07 88888.00 2015-06-14 00:06:21.125 165 12665.60 162.57 54664.10 88888.00 2015-06-14 00:06:21.250 165 12665.65 162.57 54664.10 88888.00 2015-06-14 00:06:21.375 165 12665.65 162.57 54664.10 88888.00 2015-06-14 00:06:21.500 165 12665.62 162.62 54664.07 88888.00 2015-06-14 00:06:21.625 165 12665.65 162.68 54664.07 88888.00 2015-06-14 00:06:21.750 165 12665.67 162.62 54664.07 88888.00 2015-06-14 00:06:21.875 165 12665.67 162.68 54664.05 88888.00 2015-06-14 00:06:22.000 165 12665.70 162.68 54664.07 88888.00 2015-06-14 00:06:22.125 165 12665.70 162.70 54664.05 88888.00 2015-06-14 00:06:22.250 165 12665.65 162.65 54664.03 88888.00 2015-06-14 00:06:22.375 165 12665.65 162.65 54664.05 88888.00 2015-06-14 00:06:22.500 165 12665.62 162.68 54664.05 88888.00 2015-06-14 00:06:22.625 165 12665.62 162.70 54664.05 88888.00 2015-06-14 00:06:22.750 165 12665.62 162.72 54664.07 88888.00 2015-06-14 00:06:22.875 165 12665.62 162.72 54664.07 88888.00 2015-06-14 00:06:23.000 165 12665.62 162.72 54664.10 88888.00 2015-06-14 00:06:23.125 165 12665.62 162.75 54664.07 88888.00 2015-06-14 00:06:23.250 165 12665.60 162.72 54664.07 88888.00 2015-06-14 00:06:23.375 165 12665.62 162.72 54664.10 88888.00 2015-06-14 00:06:23.500 165 12665.65 162.75 54664.12 88888.00 2015-06-14 00:06:23.625 165 12665.67 162.78 54664.07 88888.00 2015-06-14 00:06:23.750 165 12665.65 162.75 54664.10 88888.00 2015-06-14 00:06:23.875 165 12665.60 162.70 54664.07 88888.00 2015-06-14 00:06:24.000 165 12665.60 162.70 54664.07 88888.00 2015-06-14 00:06:24.125 165 12665.62 162.72 54664.10 88888.00 2015-06-14 00:06:24.250 165 12665.60 162.72 54664.12 88888.00 2015-06-14 00:06:24.375 165 12665.58 162.78 54664.12 88888.00 2015-06-14 00:06:24.500 165 12665.58 162.75 54664.12 88888.00 2015-06-14 00:06:24.625 165 12665.58 162.70 54664.12 88888.00 2015-06-14 00:06:24.750 165 12665.60 162.72 54664.12 88888.00 2015-06-14 00:06:24.875 165 12665.65 162.70 54664.15 88888.00 2015-06-14 00:06:25.000 165 12665.60 162.68 54664.12 88888.00 2015-06-14 00:06:25.125 165 12665.55 162.70 54664.15 88888.00 2015-06-14 00:06:25.250 165 12665.45 162.70 54664.15 88888.00 2015-06-14 00:06:25.375 165 12665.52 162.72 54664.12 88888.00 2015-06-14 00:06:25.500 165 12665.60 162.68 54664.12 88888.00 2015-06-14 00:06:25.625 165 12665.65 162.68 54664.15 88888.00 2015-06-14 00:06:25.750 165 12665.62 162.72 54664.15 88888.00 2015-06-14 00:06:25.875 165 12665.58 162.70 54664.15 88888.00 2015-06-14 00:06:26.000 165 12665.52 162.68 54664.18 88888.00 2015-06-14 00:06:26.125 165 12665.55 162.65 54664.18 88888.00 2015-06-14 00:06:26.250 165 12665.58 162.65 54664.20 88888.00 2015-06-14 00:06:26.375 165 12665.62 162.65 54664.18 88888.00 2015-06-14 00:06:26.500 165 12665.60 162.62 54664.20 88888.00 2015-06-14 00:06:26.625 165 12665.55 162.62 54664.18 88888.00 2015-06-14 00:06:26.750 165 12665.55 162.60 54664.18 88888.00 2015-06-14 00:06:26.875 165 12665.60 162.65 54664.20 88888.00 2015-06-14 00:06:27.000 165 12665.58 162.65 54664.18 88888.00 2015-06-14 00:06:27.125 165 12665.58 162.65 54664.15 88888.00 2015-06-14 00:06:27.250 165 12665.50 162.60 54664.15 88888.00 2015-06-14 00:06:27.375 165 12665.52 162.60 54664.18 88888.00 2015-06-14 00:06:27.500 165 12665.52 162.62 54664.20 88888.00 2015-06-14 00:06:27.625 165 12665.52 162.62 54664.20 88888.00 2015-06-14 00:06:27.750 165 12665.50 162.62 54664.20 88888.00 2015-06-14 00:06:27.875 165 12665.52 162.60 54664.18 88888.00 2015-06-14 00:06:28.000 165 12665.58 162.65 54664.20 88888.00 2015-06-14 00:06:28.125 165 12665.67 162.62 54664.20 88888.00 2015-06-14 00:06:28.250 165 12665.67 162.60 54664.18 88888.00 2015-06-14 00:06:28.375 165 12665.70 162.62 54664.18 88888.00 2015-06-14 00:06:28.500 165 12665.67 162.57 54664.15 88888.00 2015-06-14 00:06:28.625 165 12665.67 162.60 54664.15 88888.00 2015-06-14 00:06:28.750 165 12665.70 162.65 54664.15 88888.00 2015-06-14 00:06:28.875 165 12665.73 162.68 54664.18 88888.00 2015-06-14 00:06:29.000 165 12665.73 162.65 54664.15 88888.00 2015-06-14 00:06:29.125 165 12665.75 162.70 54664.18 88888.00 2015-06-14 00:06:29.250 165 12665.67 162.65 54664.20 88888.00 2015-06-14 00:06:29.375 165 12665.70 162.62 54664.18 88888.00 2015-06-14 00:06:29.500 165 12665.75 162.68 54664.18 88888.00 2015-06-14 00:06:29.625 165 12665.77 162.70 54664.20 88888.00 2015-06-14 00:06:29.750 165 12665.73 162.70 54664.18 88888.00 2015-06-14 00:06:29.875 165 12665.73 162.68 54664.15 88888.00 2015-06-14 00:06:30.000 165 12665.77 162.65 54664.18 88888.00 2015-06-14 00:06:30.125 165 12665.80 162.65 54664.15 88888.00 2015-06-14 00:06:30.250 165 12665.85 162.70 54664.18 88888.00 2015-06-14 00:06:30.375 165 12665.90 162.75 54664.22 88888.00 2015-06-14 00:06:30.500 165 12665.95 162.75 54664.20 88888.00 2015-06-14 00:06:30.625 165 12665.95 162.72 54664.15 88888.00 2015-06-14 00:06:30.750 165 12665.92 162.72 54664.15 88888.00 2015-06-14 00:06:30.875 165 12665.95 162.75 54664.18 88888.00 2015-06-14 00:06:31.000 165 12665.98 162.80 54664.18 88888.00 2015-06-14 00:06:31.125 165 12665.98 162.78 54664.18 88888.00 2015-06-14 00:06:31.250 165 12666.05 162.78 54664.18 88888.00 2015-06-14 00:06:31.375 165 12666.08 162.80 54664.18 88888.00 2015-06-14 00:06:31.500 165 12666.12 162.82 54664.18 88888.00 2015-06-14 00:06:31.625 165 12666.12 162.85 54664.15 88888.00 2015-06-14 00:06:31.750 165 12666.10 162.88 54664.18 88888.00 2015-06-14 00:06:31.875 165 12666.12 162.88 54664.18 88888.00 2015-06-14 00:06:32.000 165 12666.12 162.82 54664.12 88888.00 2015-06-14 00:06:32.125 165 12666.10 162.85 54664.12 88888.00 2015-06-14 00:06:32.250 165 12666.12 162.88 54664.15 88888.00 2015-06-14 00:06:32.375 165 12666.20 162.93 54664.15 88888.00 2015-06-14 00:06:32.500 165 12666.30 162.90 54664.15 88888.00 2015-06-14 00:06:32.625 165 12666.30 162.93 54664.15 88888.00 2015-06-14 00:06:32.750 165 12666.33 162.97 54664.15 88888.00 2015-06-14 00:06:32.875 165 12666.25 162.97 54664.12 88888.00 2015-06-14 00:06:33.000 165 12666.27 162.95 54664.12 88888.00 2015-06-14 00:06:33.125 165 12666.27 162.95 54664.12 88888.00 2015-06-14 00:06:33.250 165 12666.30 162.95 54664.15 88888.00 2015-06-14 00:06:33.375 165 12666.35 162.97 54664.12 88888.00 2015-06-14 00:06:33.500 165 12666.33 163.00 54664.15 88888.00 2015-06-14 00:06:33.625 165 12666.33 163.03 54664.15 88888.00 2015-06-14 00:06:33.750 165 12666.33 163.03 54664.15 88888.00 2015-06-14 00:06:33.875 165 12666.35 163.07 54664.18 88888.00 2015-06-14 00:06:34.000 165 12666.33 163.07 54664.15 88888.00 2015-06-14 00:06:34.125 165 12666.33 163.05 54664.15 88888.00 2015-06-14 00:06:34.250 165 12666.35 163.03 54664.12 88888.00 2015-06-14 00:06:34.375 165 12666.33 163.03 54664.12 88888.00 2015-06-14 00:06:34.500 165 12666.33 163.07 54664.12 88888.00 2015-06-14 00:06:34.625 165 12666.38 163.07 54664.12 88888.00 2015-06-14 00:06:34.750 165 12666.40 163.07 54664.12 88888.00 2015-06-14 00:06:34.875 165 12666.40 163.10 54664.12 88888.00 2015-06-14 00:06:35.000 165 12666.40 163.10 54664.10 88888.00 2015-06-14 00:06:35.125 165 12666.35 163.10 54664.10 88888.00 2015-06-14 00:06:35.250 165 12666.33 163.10 54664.12 88888.00 2015-06-14 00:06:35.375 165 12666.35 163.12 54664.10 88888.00 2015-06-14 00:06:35.500 165 12666.40 163.12 54664.12 88888.00 2015-06-14 00:06:35.625 165 12666.40 163.15 54664.12 88888.00 2015-06-14 00:06:35.750 165 12666.42 163.18 54664.10 88888.00 2015-06-14 00:06:35.875 165 12666.40 163.20 54664.12 88888.00 2015-06-14 00:06:36.000 165 12666.38 163.22 54664.12 88888.00 2015-06-14 00:06:36.125 165 12666.40 163.20 54664.12 88888.00 2015-06-14 00:06:36.250 165 12666.40 163.20 54664.10 88888.00 2015-06-14 00:06:36.375 165 12666.38 163.20 54664.10 88888.00 2015-06-14 00:06:36.500 165 12666.35 163.20 54664.10 88888.00 2015-06-14 00:06:36.625 165 12666.40 163.25 54664.10 88888.00 2015-06-14 00:06:36.750 165 12666.48 163.28 54664.15 88888.00 2015-06-14 00:06:36.875 165 12666.45 163.28 54664.15 88888.00 2015-06-14 00:06:37.000 165 12666.42 163.30 54664.12 88888.00 2015-06-14 00:06:37.125 165 12666.40 163.35 54664.12 88888.00 2015-06-14 00:06:37.250 165 12666.48 163.35 54664.12 88888.00 2015-06-14 00:06:37.375 165 12666.55 163.35 54664.10 88888.00 2015-06-14 00:06:37.500 165 12666.52 163.38 54664.10 88888.00 2015-06-14 00:06:37.625 165 12666.48 163.38 54664.10 88888.00 2015-06-14 00:06:37.750 165 12666.48 163.40 54664.10 88888.00 2015-06-14 00:06:37.875 165 12666.45 163.40 54664.10 88888.00 2015-06-14 00:06:38.000 165 12666.45 163.38 54664.07 88888.00 2015-06-14 00:06:38.125 165 12666.42 163.40 54664.10 88888.00 2015-06-14 00:06:38.250 165 12666.45 163.43 54664.10 88888.00 2015-06-14 00:06:38.375 165 12666.48 163.47 54664.07 88888.00 2015-06-14 00:06:38.500 165 12666.50 163.50 54664.07 88888.00 2015-06-14 00:06:38.625 165 12666.50 163.50 54664.07 88888.00 2015-06-14 00:06:38.750 165 12666.50 163.50 54664.07 88888.00 2015-06-14 00:06:38.875 165 12666.55 163.53 54664.10 88888.00 2015-06-14 00:06:39.000 165 12666.60 163.57 54664.10 88888.00 2015-06-14 00:06:39.125 165 12666.58 163.60 54664.10 88888.00 2015-06-14 00:06:39.250 165 12666.55 163.60 54664.12 88888.00 2015-06-14 00:06:39.375 165 12666.48 163.62 54664.07 88888.00 2015-06-14 00:06:39.500 165 12666.48 163.60 54664.07 88888.00 2015-06-14 00:06:39.625 165 12666.50 163.62 54664.07 88888.00 2015-06-14 00:06:39.750 165 12666.58 163.68 54664.05 88888.00 2015-06-14 00:06:39.875 165 12666.55 163.70 54664.07 88888.00 2015-06-14 00:06:40.000 165 12666.58 163.70 54664.07 88888.00 2015-06-14 00:06:40.125 165 12666.62 163.70 54664.07 88888.00 2015-06-14 00:06:40.250 165 12666.65 163.72 54664.07 88888.00 2015-06-14 00:06:40.375 165 12666.60 163.75 54664.07 88888.00 2015-06-14 00:06:40.500 165 12666.55 163.78 54664.10 88888.00 2015-06-14 00:06:40.625 165 12666.55 163.78 54664.10 88888.00 2015-06-14 00:06:40.750 165 12666.50 163.80 54664.12 88888.00 2015-06-14 00:06:40.875 165 12666.45 163.80 54664.12 88888.00 2015-06-14 00:06:41.000 165 12666.52 163.82 54664.10 88888.00 2015-06-14 00:06:41.125 165 12666.52 163.85 54664.12 88888.00 2015-06-14 00:06:41.250 165 12666.48 163.85 54664.15 88888.00 2015-06-14 00:06:41.375 165 12666.42 163.82 54664.15 88888.00 2015-06-14 00:06:41.500 165 12666.42 163.85 54664.12 88888.00 2015-06-14 00:06:41.625 165 12666.50 163.82 54664.12 88888.00 2015-06-14 00:06:41.750 165 12666.50 163.85 54664.12 88888.00 2015-06-14 00:06:41.875 165 12666.48 163.85 54664.15 88888.00 2015-06-14 00:06:42.000 165 12666.42 163.82 54664.15 88888.00 2015-06-14 00:06:42.125 165 12666.48 163.85 54664.12 88888.00 2015-06-14 00:06:42.250 165 12666.48 163.85 54664.15 88888.00 2015-06-14 00:06:42.375 165 12666.50 163.82 54664.15 88888.00 2015-06-14 00:06:42.500 165 12666.55 163.85 54664.18 88888.00 2015-06-14 00:06:42.625 165 12666.45 163.82 54664.18 88888.00 2015-06-14 00:06:42.750 165 12666.42 163.85 54664.18 88888.00 2015-06-14 00:06:42.875 165 12666.42 163.82 54664.20 88888.00 2015-06-14 00:06:43.000 165 12666.42 163.85 54664.20 88888.00 2015-06-14 00:06:43.125 165 12666.45 163.82 54664.22 88888.00 2015-06-14 00:06:43.250 165 12666.42 163.85 54664.20 88888.00 2015-06-14 00:06:43.375 165 12666.42 163.88 54664.20 88888.00 2015-06-14 00:06:43.500 165 12666.35 163.88 54664.20 88888.00 2015-06-14 00:06:43.625 165 12666.35 163.85 54664.20 88888.00 2015-06-14 00:06:43.750 165 12666.35 163.80 54664.18 88888.00 2015-06-14 00:06:43.875 165 12666.40 163.80 54664.18 88888.00 2015-06-14 00:06:44.000 165 12666.42 163.80 54664.18 88888.00 2015-06-14 00:06:44.125 165 12666.45 163.85 54664.25 88888.00 2015-06-14 00:06:44.250 165 12666.45 163.85 54664.22 88888.00 2015-06-14 00:06:44.375 165 12666.42 163.82 54664.22 88888.00 2015-06-14 00:06:44.500 165 12666.38 163.80 54664.20 88888.00 2015-06-14 00:06:44.625 165 12666.33 163.80 54664.25 88888.00 2015-06-14 00:06:44.750 165 12666.35 163.80 54664.28 88888.00 2015-06-14 00:06:44.875 165 12666.38 163.78 54664.28 88888.00 2015-06-14 00:06:45.000 165 12666.35 163.78 54664.25 88888.00 2015-06-14 00:06:45.125 165 12666.33 163.78 54664.28 88888.00 2015-06-14 00:06:45.250 165 12666.33 163.75 54664.28 88888.00 2015-06-14 00:06:45.375 165 12666.38 163.78 54664.30 88888.00 2015-06-14 00:06:45.500 165 12666.33 163.78 54664.30 88888.00 2015-06-14 00:06:45.625 165 12666.25 163.78 54664.30 88888.00 2015-06-14 00:06:45.750 165 12666.15 163.78 54664.32 88888.00 2015-06-14 00:06:45.875 165 12666.17 163.75 54664.30 88888.00 2015-06-14 00:06:46.000 165 12666.27 163.70 54664.30 88888.00 2015-06-14 00:06:46.125 165 12666.27 163.70 54664.35 88888.00 2015-06-14 00:06:46.250 165 12666.20 163.70 54664.38 88888.00 2015-06-14 00:06:46.375 165 12666.20 163.68 54664.38 88888.00 2015-06-14 00:06:46.500 165 12666.23 163.72 54664.40 88888.00 2015-06-14 00:06:46.625 165 12666.23 163.68 54664.35 88888.00 2015-06-14 00:06:46.750 165 12666.17 163.68 54664.38 88888.00 2015-06-14 00:06:46.875 165 12666.20 163.65 54664.38 88888.00 2015-06-14 00:06:47.000 165 12666.23 163.62 54664.32 88888.00 2015-06-14 00:06:47.125 165 12666.25 163.62 54664.35 88888.00 2015-06-14 00:06:47.250 165 12666.20 163.62 54664.38 88888.00 2015-06-14 00:06:47.375 165 12666.15 163.65 54664.38 88888.00 2015-06-14 00:06:47.500 165 12666.12 163.65 54664.35 88888.00 2015-06-14 00:06:47.625 165 12666.10 163.60 54664.38 88888.00 2015-06-14 00:06:47.750 165 12666.08 163.60 54664.40 88888.00 2015-06-14 00:06:47.875 165 12666.05 163.60 54664.40 88888.00 2015-06-14 00:06:48.000 165 12666.10 163.57 54664.38 88888.00 2015-06-14 00:06:48.125 165 12666.12 163.57 54664.38 88888.00 2015-06-14 00:06:48.250 165 12666.05 163.57 54664.38 88888.00 2015-06-14 00:06:48.375 165 12666.08 163.57 54664.40 88888.00 2015-06-14 00:06:48.500 165 12666.10 163.57 54664.40 88888.00 2015-06-14 00:06:48.625 165 12666.08 163.57 54664.40 88888.00 2015-06-14 00:06:48.750 165 12666.05 163.55 54664.43 88888.00 2015-06-14 00:06:48.875 165 12665.98 163.53 54664.43 88888.00 2015-06-14 00:06:49.000 165 12665.90 163.53 54664.43 88888.00 2015-06-14 00:06:49.125 165 12665.90 163.50 54664.47 88888.00 2015-06-14 00:06:49.250 165 12665.88 163.50 54664.47 88888.00 2015-06-14 00:06:49.375 165 12665.95 163.50 54664.50 88888.00 2015-06-14 00:06:49.500 165 12665.88 163.45 54664.47 88888.00 2015-06-14 00:06:49.625 165 12665.77 163.45 54664.45 88888.00 2015-06-14 00:06:49.750 165 12665.75 163.43 54664.47 88888.00 2015-06-14 00:06:49.875 165 12665.75 163.43 54664.47 88888.00 2015-06-14 00:06:50.000 165 12665.73 163.45 54664.50 88888.00 2015-06-14 00:06:50.125 165 12665.73 163.45 54664.53 88888.00 2015-06-14 00:06:50.250 165 12665.73 163.43 54664.55 88888.00 2015-06-14 00:06:50.375 165 12665.75 163.43 54664.53 88888.00 2015-06-14 00:06:50.500 165 12665.73 163.43 54664.55 88888.00 2015-06-14 00:06:50.625 165 12665.67 163.43 54664.55 88888.00 2015-06-14 00:06:50.750 165 12665.55 163.40 54664.55 88888.00 2015-06-14 00:06:50.875 165 12665.50 163.35 54664.57 88888.00 2015-06-14 00:06:51.000 165 12665.55 163.32 54664.60 88888.00 2015-06-14 00:06:51.125 165 12665.58 163.32 54664.60 88888.00 2015-06-14 00:06:51.250 165 12665.50 163.30 54664.62 88888.00 2015-06-14 00:06:51.375 165 12665.50 163.32 54664.62 88888.00 2015-06-14 00:06:51.500 165 12665.42 163.32 54664.65 88888.00 2015-06-14 00:06:51.625 165 12665.33 163.30 54664.62 88888.00 2015-06-14 00:06:51.750 165 12665.38 163.28 54664.65 88888.00 2015-06-14 00:06:51.875 165 12665.40 163.30 54664.65 88888.00 2015-06-14 00:06:52.000 165 12665.30 163.28 54664.68 88888.00 2015-06-14 00:06:52.125 165 12665.23 163.28 54664.70 88888.00 2015-06-14 00:06:52.250 165 12665.17 163.22 54664.68 88888.00 2015-06-14 00:06:52.375 165 12665.23 163.22 54664.68 88888.00 2015-06-14 00:06:52.500 165 12665.25 163.22 54664.68 88888.00 2015-06-14 00:06:52.625 165 12665.25 163.25 54664.70 88888.00 2015-06-14 00:06:52.750 165 12665.17 163.22 54664.70 88888.00 2015-06-14 00:06:52.875 165 12665.20 163.22 54664.70 88888.00 2015-06-14 00:06:53.000 165 12665.20 163.20 54664.68 88888.00 2015-06-14 00:06:53.125 165 12665.15 163.18 54664.70 88888.00 2015-06-14 00:06:53.250 165 12665.08 163.15 54664.72 88888.00 2015-06-14 00:06:53.375 165 12665.12 163.18 54664.75 88888.00 2015-06-14 00:06:53.500 165 12665.10 163.15 54664.78 88888.00 2015-06-14 00:06:53.625 165 12665.10 163.12 54664.78 88888.00 2015-06-14 00:06:53.750 165 12664.98 163.10 54664.80 88888.00 2015-06-14 00:06:53.875 165 12664.92 163.10 54664.78 88888.00 2015-06-14 00:06:54.000 165 12664.90 163.07 54664.78 88888.00 2015-06-14 00:06:54.125 165 12664.90 163.05 54664.78 88888.00 2015-06-14 00:06:54.250 165 12664.88 163.05 54664.78 88888.00 2015-06-14 00:06:54.375 165 12664.85 163.10 54664.80 88888.00 2015-06-14 00:06:54.500 165 12664.77 163.07 54664.82 88888.00 2015-06-14 00:06:54.625 165 12664.77 163.05 54664.82 88888.00 2015-06-14 00:06:54.750 165 12664.75 163.05 54664.80 88888.00 2015-06-14 00:06:54.875 165 12664.67 163.05 54664.82 88888.00 2015-06-14 00:06:55.000 165 12664.65 163.03 54664.82 88888.00 2015-06-14 00:06:55.125 165 12664.65 163.03 54664.85 88888.00 2015-06-14 00:06:55.250 165 12664.58 163.00 54664.85 88888.00 2015-06-14 00:06:55.375 165 12664.52 163.03 54664.88 88888.00 2015-06-14 00:06:55.500 165 12664.50 163.05 54664.88 88888.00 2015-06-14 00:06:55.625 165 12664.48 162.97 54664.82 88888.00 2015-06-14 00:06:55.750 165 12664.48 163.00 54664.82 88888.00 2015-06-14 00:06:55.875 165 12664.50 163.03 54664.88 88888.00 2015-06-14 00:06:56.000 165 12664.48 163.03 54664.88 88888.00 2015-06-14 00:06:56.125 165 12664.38 163.03 54664.88 88888.00 2015-06-14 00:06:56.250 165 12664.33 163.03 54664.88 88888.00 2015-06-14 00:06:56.375 165 12664.38 163.00 54664.88 88888.00 2015-06-14 00:06:56.500 165 12664.35 163.00 54664.90 88888.00 2015-06-14 00:06:56.625 165 12664.30 163.00 54664.93 88888.00 2015-06-14 00:06:56.750 165 12664.25 163.00 54664.90 88888.00 2015-06-14 00:06:56.875 165 12664.20 162.97 54664.93 88888.00 2015-06-14 00:06:57.000 165 12664.17 163.00 54664.93 88888.00 2015-06-14 00:06:57.125 165 12664.15 162.97 54664.95 88888.00 2015-06-14 00:06:57.250 165 12664.12 162.97 54664.95 88888.00 2015-06-14 00:06:57.375 165 12664.17 163.00 54664.97 88888.00 2015-06-14 00:06:57.500 165 12664.15 162.97 54664.97 88888.00 2015-06-14 00:06:57.625 165 12664.12 163.00 54664.95 88888.00 2015-06-14 00:06:57.750 165 12664.10 162.97 54665.00 88888.00 2015-06-14 00:06:57.875 165 12664.08 162.97 54664.97 88888.00 2015-06-14 00:06:58.000 165 12664.00 163.00 54664.95 88888.00 2015-06-14 00:06:58.125 165 12663.98 163.00 54664.97 88888.00 2015-06-14 00:06:58.250 165 12663.95 162.95 54665.03 88888.00 2015-06-14 00:06:58.375 165 12663.90 163.00 54665.05 88888.00 2015-06-14 00:06:58.500 165 12663.85 163.00 54665.03 88888.00 2015-06-14 00:06:58.625 165 12663.85 162.95 54665.03 88888.00 2015-06-14 00:06:58.750 165 12663.85 162.97 54665.05 88888.00 2015-06-14 00:06:58.875 165 12663.88 163.00 54665.05 88888.00 2015-06-14 00:06:59.000 165 12663.83 162.97 54665.07 88888.00 2015-06-14 00:06:59.125 165 12663.70 162.97 54665.07 88888.00 2015-06-14 00:06:59.250 165 12663.65 162.97 54665.07 88888.00 2015-06-14 00:06:59.375 165 12663.70 163.00 54665.10 88888.00 2015-06-14 00:06:59.500 165 12663.73 163.00 54665.10 88888.00 2015-06-14 00:06:59.625 165 12663.75 163.00 54665.12 88888.00 2015-06-14 00:06:59.750 165 12663.67 163.00 54665.10 88888.00 2015-06-14 00:06:59.875 165 12663.62 162.97 54665.12 88888.00 2015-06-14 00:07:00.000 165 12663.60 162.97 54665.12 88888.00 2015-06-14 00:07:00.125 165 12663.60 162.95 54665.12 88888.00 2015-06-14 00:07:00.250 165 12663.52 162.90 54665.12 88888.00 2015-06-14 00:07:00.375 165 12663.50 162.90 54665.10 88888.00 2015-06-14 00:07:00.500 165 12663.50 162.88 54665.12 88888.00 2015-06-14 00:07:00.625 165 12663.50 162.93 54665.18 88888.00 2015-06-14 00:07:00.750 165 12663.50 162.95 54665.15 88888.00 2015-06-14 00:07:00.875 165 12663.45 162.93 54665.15 88888.00 2015-06-14 00:07:01.000 165 12663.40 162.88 54665.15 88888.00 2015-06-14 00:07:01.125 165 12663.40 162.82 54665.15 88888.00 2015-06-14 00:07:01.250 165 12663.30 162.82 54665.18 88888.00 2015-06-14 00:07:01.375 165 12663.33 162.85 54665.15 88888.00 2015-06-14 00:07:01.500 165 12663.35 162.85 54665.18 88888.00 2015-06-14 00:07:01.625 165 12663.45 162.85 54665.20 88888.00 2015-06-14 00:07:01.750 165 12663.45 162.82 54665.18 88888.00 2015-06-14 00:07:01.875 165 12663.38 162.80 54665.18 88888.00 2015-06-14 00:07:02.000 165 12663.33 162.78 54665.18 88888.00 2015-06-14 00:07:02.125 165 12663.33 162.78 54665.20 88888.00 2015-06-14 00:07:02.250 165 12663.30 162.72 54665.22 88888.00 2015-06-14 00:07:02.375 165 12663.25 162.70 54665.22 88888.00 2015-06-14 00:07:02.500 165 12663.23 162.70 54665.20 88888.00 2015-06-14 00:07:02.625 165 12663.25 162.68 54665.20 88888.00 2015-06-14 00:07:02.750 165 12663.30 162.68 54665.22 88888.00 2015-06-14 00:07:02.875 165 12663.27 162.70 54665.25 88888.00 2015-06-14 00:07:03.000 165 12663.20 162.62 54665.25 88888.00 2015-06-14 00:07:03.125 165 12663.17 162.57 54665.25 88888.00 2015-06-14 00:07:03.250 165 12663.15 162.57 54665.30 88888.00 2015-06-14 00:07:03.375 165 12663.12 162.57 54665.32 88888.00 2015-06-14 00:07:03.500 165 12663.02 162.55 54665.32 88888.00 2015-06-14 00:07:03.625 165 12663.02 162.50 54665.30 88888.00 2015-06-14 00:07:03.750 165 12663.05 162.50 54665.32 88888.00 2015-06-14 00:07:03.875 165 12663.08 162.45 54665.32 88888.00 2015-06-14 00:07:04.000 165 12663.08 162.43 54665.30 88888.00 2015-06-14 00:07:04.125 165 12663.02 162.43 54665.30 88888.00 2015-06-14 00:07:04.250 165 12662.92 162.38 54665.32 88888.00 2015-06-14 00:07:04.375 165 12662.92 162.40 54665.32 88888.00 2015-06-14 00:07:04.500 165 12662.92 162.38 54665.35 88888.00 2015-06-14 00:07:04.625 165 12663.00 162.35 54665.35 88888.00 2015-06-14 00:07:04.750 165 12663.00 162.35 54665.32 88888.00 2015-06-14 00:07:04.875 165 12662.92 162.32 54665.35 88888.00 2015-06-14 00:07:05.000 165 12662.83 162.25 54665.32 88888.00 2015-06-14 00:07:05.125 165 12662.80 162.22 54665.35 88888.00 2015-06-14 00:07:05.250 165 12662.83 162.20 54665.38 88888.00 2015-06-14 00:07:05.375 165 12662.85 162.22 54665.40 88888.00 2015-06-14 00:07:05.500 165 12662.77 162.22 54665.40 88888.00 2015-06-14 00:07:05.625 165 12662.67 162.18 54665.40 88888.00 2015-06-14 00:07:05.750 165 12662.65 162.10 54665.40 88888.00 2015-06-14 00:07:05.875 165 12662.62 162.12 54665.45 88888.00 2015-06-14 00:07:06.000 165 12662.62 162.10 54665.43 88888.00 2015-06-14 00:07:06.125 165 12662.60 162.05 54665.43 88888.00 2015-06-14 00:07:06.250 165 12662.50 161.97 54665.43 88888.00 2015-06-14 00:07:06.375 165 12662.48 162.00 54665.45 88888.00 2015-06-14 00:07:06.500 165 12662.52 162.00 54665.47 88888.00 2015-06-14 00:07:06.625 165 12662.58 162.00 54665.47 88888.00 2015-06-14 00:07:06.750 165 12662.55 161.95 54665.50 88888.00 2015-06-14 00:07:06.875 165 12662.52 161.90 54665.47 88888.00 2015-06-14 00:07:07.000 165 12662.52 161.90 54665.47 88888.00 2015-06-14 00:07:07.125 165 12662.48 161.90 54665.47 88888.00 2015-06-14 00:07:07.250 165 12662.42 161.82 54665.50 88888.00 2015-06-14 00:07:07.375 165 12662.42 161.80 54665.47 88888.00 2015-06-14 00:07:07.500 165 12662.45 161.78 54665.50 88888.00 2015-06-14 00:07:07.625 165 12662.48 161.78 54665.50 88888.00 2015-06-14 00:07:07.750 165 12662.48 161.75 54665.50 88888.00 2015-06-14 00:07:07.875 165 12662.50 161.72 54665.50 88888.00 2015-06-14 00:07:08.000 165 12662.52 161.70 54665.50 88888.00 2015-06-14 00:07:08.125 165 12662.48 161.70 54665.50 88888.00 2015-06-14 00:07:08.250 165 12662.42 161.65 54665.53 88888.00 2015-06-14 00:07:08.375 165 12662.48 161.65 54665.53 88888.00 2015-06-14 00:07:08.500 165 12662.50 161.65 54665.53 88888.00 2015-06-14 00:07:08.625 165 12662.50 161.60 54665.53 88888.00 2015-06-14 00:07:08.750 165 12662.50 161.57 54665.55 88888.00 2015-06-14 00:07:08.875 165 12662.48 161.57 54665.53 88888.00 2015-06-14 00:07:09.000 165 12662.42 161.55 54665.50 88888.00 2015-06-14 00:07:09.125 165 12662.42 161.55 54665.55 88888.00 2015-06-14 00:07:09.250 165 12662.45 161.53 54665.55 88888.00 2015-06-14 00:07:09.375 165 12662.45 161.50 54665.55 88888.00 2015-06-14 00:07:09.500 165 12662.42 161.50 54665.53 88888.00 2015-06-14 00:07:09.625 165 12662.40 161.50 54665.50 88888.00 2015-06-14 00:07:09.750 165 12662.33 161.47 54665.53 88888.00 2015-06-14 00:07:09.875 165 12662.35 161.50 54665.53 88888.00 2015-06-14 00:07:10.000 165 12662.38 161.50 54665.53 88888.00 2015-06-14 00:07:10.125 165 12662.33 161.45 54665.53 88888.00 2015-06-14 00:07:10.250 165 12662.33 161.40 54665.53 88888.00 2015-06-14 00:07:10.375 165 12662.40 161.45 54665.55 88888.00 2015-06-14 00:07:10.500 165 12662.45 161.45 54665.55 88888.00 2015-06-14 00:07:10.625 165 12662.40 161.40 54665.55 88888.00 2015-06-14 00:07:10.750 165 12662.35 161.38 54665.55 88888.00 2015-06-14 00:07:10.875 165 12662.35 161.35 54665.53 88888.00 2015-06-14 00:07:11.000 165 12662.35 161.32 54665.55 88888.00 2015-06-14 00:07:11.125 165 12662.35 161.32 54665.55 88888.00 2015-06-14 00:07:11.250 165 12662.33 161.28 54665.55 88888.00 2015-06-14 00:07:11.375 165 12662.33 161.32 54665.57 88888.00 2015-06-14 00:07:11.500 165 12662.35 161.32 54665.57 88888.00 2015-06-14 00:07:11.625 165 12662.30 161.30 54665.60 88888.00 2015-06-14 00:07:11.750 165 12662.25 161.30 54665.60 88888.00 2015-06-14 00:07:11.875 165 12662.33 161.30 54665.57 88888.00 2015-06-14 00:07:12.000 165 12662.30 161.30 54665.55 88888.00 2015-06-14 00:07:12.125 165 12662.20 161.30 54665.57 88888.00 2015-06-14 00:07:12.250 165 12662.17 161.28 54665.60 88888.00 2015-06-14 00:07:12.375 165 12662.17 161.25 54665.57 88888.00 2015-06-14 00:07:12.500 165 12662.12 161.22 54665.57 88888.00 2015-06-14 00:07:12.625 165 12662.15 161.25 54665.55 88888.00 2015-06-14 00:07:12.750 165 12662.12 161.25 54665.57 88888.00 2015-06-14 00:07:12.875 165 12662.12 161.25 54665.57 88888.00 2015-06-14 00:07:13.000 165 12662.10 161.22 54665.55 88888.00 2015-06-14 00:07:13.125 165 12662.05 161.20 54665.57 88888.00 2015-06-14 00:07:13.250 165 12661.98 161.20 54665.57 88888.00 2015-06-14 00:07:13.375 165 12662.05 161.22 54665.57 88888.00 2015-06-14 00:07:13.500 165 12662.08 161.20 54665.55 88888.00 2015-06-14 00:07:13.625 165 12661.95 161.18 54665.55 88888.00 2015-06-14 00:07:13.750 165 12661.92 161.18 54665.57 88888.00 2015-06-14 00:07:13.875 165 12661.90 161.18 54665.57 88888.00 2015-06-14 00:07:14.000 165 12661.88 161.12 54665.57 88888.00 2015-06-14 00:07:14.125 165 12661.85 161.15 54665.60 88888.00 2015-06-14 00:07:14.250 165 12661.85 161.12 54665.57 88888.00 2015-06-14 00:07:14.375 165 12661.90 161.12 54665.57 88888.00 2015-06-14 00:07:14.500 165 12661.92 161.12 54665.57 88888.00 2015-06-14 00:07:14.625 165 12661.85 161.12 54665.57 88888.00 2015-06-14 00:07:14.750 165 12661.80 161.15 54665.57 88888.00 2015-06-14 00:07:14.875 165 12661.83 161.15 54665.60 88888.00 2015-06-14 00:07:15.000 165 12661.80 161.15 54665.60 88888.00 2015-06-14 00:07:15.125 165 12661.83 161.12 54665.60 88888.00 2015-06-14 00:07:15.250 165 12661.70 161.10 54665.57 88888.00 2015-06-14 00:07:15.375 165 12661.70 161.10 54665.57 88888.00 2015-06-14 00:07:15.500 165 12661.73 161.10 54665.57 88888.00 2015-06-14 00:07:15.625 165 12661.73 161.10 54665.57 88888.00 2015-06-14 00:07:15.750 165 12661.73 161.10 54665.57 88888.00 2015-06-14 00:07:15.875 165 12661.70 161.10 54665.57 88888.00 2015-06-14 00:07:16.000 165 12661.67 161.05 54665.55 88888.00 2015-06-14 00:07:16.125 165 12661.65 161.03 54665.55 88888.00 2015-06-14 00:07:16.250 165 12661.65 161.07 54665.57 88888.00 2015-06-14 00:07:16.375 165 12661.65 161.05 54665.57 88888.00 2015-06-14 00:07:16.500 165 12661.58 161.07 54665.60 88888.00 2015-06-14 00:07:16.625 165 12661.58 161.10 54665.57 88888.00 2015-06-14 00:07:16.750 165 12661.58 161.10 54665.57 88888.00 2015-06-14 00:07:16.875 165 12661.55 161.07 54665.57 88888.00 2015-06-14 00:07:17.000 165 12661.52 161.07 54665.55 88888.00 2015-06-14 00:07:17.125 165 12661.52 161.05 54665.57 88888.00 2015-06-14 00:07:17.250 165 12661.55 161.05 54665.57 88888.00 2015-06-14 00:07:17.375 165 12661.58 161.07 54665.57 88888.00 2015-06-14 00:07:17.500 165 12661.58 161.03 54665.57 88888.00 2015-06-14 00:07:17.625 165 12661.55 161.05 54665.57 88888.00 2015-06-14 00:07:17.750 165 12661.58 161.00 54665.55 88888.00 2015-06-14 00:07:17.875 165 12661.60 161.03 54665.55 88888.00 2015-06-14 00:07:18.000 165 12661.52 161.05 54665.55 88888.00 2015-06-14 00:07:18.125 165 12661.48 161.05 54665.55 88888.00 2015-06-14 00:07:18.250 165 12661.50 161.03 54665.55 88888.00 2015-06-14 00:07:18.375 165 12661.55 161.05 54665.55 88888.00 2015-06-14 00:07:18.500 165 12661.50 161.07 54665.55 88888.00 2015-06-14 00:07:18.625 165 12661.48 161.03 54665.55 88888.00 2015-06-14 00:07:18.750 165 12661.50 161.05 54665.55 88888.00 2015-06-14 00:07:18.875 165 12661.48 161.07 54665.53 88888.00 2015-06-14 00:07:19.000 165 12661.48 161.03 54665.53 88888.00 2015-06-14 00:07:19.125 165 12661.50 161.00 54665.53 88888.00 2015-06-14 00:07:19.250 165 12661.55 161.00 54665.53 88888.00 2015-06-14 00:07:19.375 165 12661.55 161.05 54665.53 88888.00 2015-06-14 00:07:19.500 165 12661.55 161.00 54665.50 88888.00 2015-06-14 00:07:19.625 165 12661.58 160.97 54665.47 88888.00 2015-06-14 00:07:19.750 165 12661.60 161.03 54665.53 88888.00 2015-06-14 00:07:19.875 165 12661.58 161.03 54665.50 88888.00 2015-06-14 00:07:20.000 165 12661.58 161.00 54665.50 88888.00 2015-06-14 00:07:20.125 165 12661.58 160.97 54665.50 88888.00 2015-06-14 00:07:20.250 165 12661.60 160.97 54665.47 88888.00 2015-06-14 00:07:20.375 165 12661.60 161.00 54665.47 88888.00 2015-06-14 00:07:20.500 165 12661.60 161.00 54665.47 88888.00 2015-06-14 00:07:20.625 165 12661.60 160.97 54665.45 88888.00 2015-06-14 00:07:20.750 165 12661.58 160.95 54665.47 88888.00 2015-06-14 00:07:20.875 165 12661.52 160.95 54665.47 88888.00 2015-06-14 00:07:21.000 165 12661.55 160.95 54665.45 88888.00 2015-06-14 00:07:21.125 165 12661.58 160.95 54665.45 88888.00 2015-06-14 00:07:21.250 165 12661.58 160.93 54665.50 88888.00 2015-06-14 00:07:21.375 165 12661.65 160.93 54665.47 88888.00 2015-06-14 00:07:21.500 165 12661.58 160.93 54665.47 88888.00 2015-06-14 00:07:21.625 165 12661.52 160.90 54665.47 88888.00 2015-06-14 00:07:21.750 165 12661.55 160.90 54665.47 88888.00 2015-06-14 00:07:21.875 165 12661.55 160.88 54665.47 88888.00 2015-06-14 00:07:22.000 165 12661.48 160.85 54665.45 88888.00 2015-06-14 00:07:22.125 165 12661.42 160.82 54665.47 88888.00 2015-06-14 00:07:22.250 165 12661.45 160.82 54665.50 88888.00 2015-06-14 00:07:22.375 165 12661.42 160.82 54665.50 88888.00 2015-06-14 00:07:22.500 165 12661.35 160.82 54665.50 88888.00 2015-06-14 00:07:22.625 165 12661.33 160.85 54665.50 88888.00 2015-06-14 00:07:22.750 165 12661.30 160.85 54665.47 88888.00 2015-06-14 00:07:22.875 165 12661.30 160.82 54665.50 88888.00 2015-06-14 00:07:23.000 165 12661.33 160.80 54665.50 88888.00 2015-06-14 00:07:23.125 165 12661.30 160.78 54665.50 88888.00 2015-06-14 00:07:23.250 165 12661.25 160.78 54665.53 88888.00 2015-06-14 00:07:23.375 165 12661.25 160.82 54665.50 88888.00 2015-06-14 00:07:23.500 165 12661.30 160.80 54665.55 88888.00 2015-06-14 00:07:23.625 165 12661.25 160.75 54665.50 88888.00 2015-06-14 00:07:23.750 165 12661.15 160.72 54665.53 88888.00 2015-06-14 00:07:23.875 165 12661.15 160.78 54665.53 88888.00 2015-06-14 00:07:24.000 165 12661.12 160.75 54665.53 88888.00 2015-06-14 00:07:24.125 165 12661.10 160.75 54665.55 88888.00 2015-06-14 00:07:24.250 165 12661.12 160.70 54665.53 88888.00 2015-06-14 00:07:24.375 165 12661.15 160.72 54665.53 88888.00 2015-06-14 00:07:24.500 165 12661.10 160.72 54665.55 88888.00 2015-06-14 00:07:24.625 165 12661.02 160.72 54665.55 88888.00 2015-06-14 00:07:24.750 165 12661.02 160.70 54665.55 88888.00 2015-06-14 00:07:24.875 165 12661.02 160.68 54665.55 88888.00 2015-06-14 00:07:25.000 165 12661.02 160.68 54665.60 88888.00 2015-06-14 00:07:25.125 165 12661.02 160.68 54665.57 88888.00 2015-06-14 00:07:25.250 165 12660.90 160.62 54665.57 88888.00 2015-06-14 00:07:25.375 165 12660.85 160.68 54665.57 88888.00 2015-06-14 00:07:25.500 165 12660.88 160.72 54665.57 88888.00 2015-06-14 00:07:25.625 165 12660.92 160.70 54665.60 88888.00 2015-06-14 00:07:25.750 165 12660.95 160.65 54665.60 88888.00 2015-06-14 00:07:25.875 165 12660.95 160.62 54665.57 88888.00 2015-06-14 00:07:26.000 165 12660.88 160.62 54665.55 88888.00 2015-06-14 00:07:26.125 165 12660.85 160.60 54665.57 88888.00 2015-06-14 00:07:26.250 165 12660.83 160.57 54665.60 88888.00 2015-06-14 00:07:26.375 165 12660.85 160.60 54665.57 88888.00 2015-06-14 00:07:26.500 165 12660.85 160.62 54665.60 88888.00 2015-06-14 00:07:26.625 165 12660.85 160.65 54665.60 88888.00 2015-06-14 00:07:26.750 165 12660.77 160.62 54665.57 88888.00 2015-06-14 00:07:26.875 165 12660.73 160.62 54665.57 88888.00 2015-06-14 00:07:27.000 165 12660.70 160.65 54665.57 88888.00 2015-06-14 00:07:27.125 165 12660.70 160.65 54665.57 88888.00 2015-06-14 00:07:27.250 165 12660.70 160.62 54665.57 88888.00 2015-06-14 00:07:27.375 165 12660.65 160.65 54665.55 88888.00 2015-06-14 00:07:27.500 165 12660.58 160.65 54665.57 88888.00 2015-06-14 00:07:27.625 165 12660.58 160.68 54665.57 88888.00 2015-06-14 00:07:27.750 165 12660.62 160.65 54665.57 88888.00 2015-06-14 00:07:27.875 165 12660.62 160.65 54665.57 88888.00 2015-06-14 00:07:28.000 165 12660.60 160.68 54665.57 88888.00 2015-06-14 00:07:28.125 165 12660.52 160.68 54665.60 88888.00 2015-06-14 00:07:28.250 165 12660.45 160.65 54665.60 88888.00 2015-06-14 00:07:28.375 165 12660.50 160.68 54665.60 88888.00 2015-06-14 00:07:28.500 165 12660.55 160.72 54665.57 88888.00 2015-06-14 00:07:28.625 165 12660.55 160.70 54665.60 88888.00 2015-06-14 00:07:28.750 165 12660.48 160.68 54665.60 88888.00 2015-06-14 00:07:28.875 165 12660.45 160.72 54665.62 88888.00 2015-06-14 00:07:29.000 165 12660.42 160.70 54665.57 88888.00 2015-06-14 00:07:29.125 165 12660.42 160.72 54665.57 88888.00 2015-06-14 00:07:29.250 165 12660.40 160.70 54665.57 88888.00 2015-06-14 00:07:29.375 165 12660.38 160.68 54665.60 88888.00 2015-06-14 00:07:29.500 165 12660.35 160.70 54665.60 88888.00 2015-06-14 00:07:29.625 165 12660.35 160.75 54665.57 88888.00 2015-06-14 00:07:29.750 165 12660.35 160.75 54665.57 88888.00 2015-06-14 00:07:29.875 165 12660.33 160.78 54665.60 88888.00 2015-06-14 00:07:30.000 165 12660.30 160.75 54665.60 88888.00 2015-06-14 00:07:30.125 165 12660.27 160.78 54665.57 88888.00 2015-06-14 00:07:30.250 165 12660.25 160.72 54665.57 88888.00 2015-06-14 00:07:30.375 165 12660.30 160.72 54665.57 88888.00 2015-06-14 00:07:30.500 165 12660.25 160.75 54665.60 88888.00 2015-06-14 00:07:30.625 165 12660.20 160.75 54665.60 88888.00 2015-06-14 00:07:30.750 165 12660.25 160.80 54665.60 88888.00 2015-06-14 00:07:30.875 165 12660.27 160.78 54665.60 88888.00 2015-06-14 00:07:31.000 165 12660.20 160.80 54665.57 88888.00 2015-06-14 00:07:31.125 165 12660.12 160.78 54665.60 88888.00 2015-06-14 00:07:31.250 165 12660.10 160.82 54665.62 88888.00 2015-06-14 00:07:31.375 165 12660.12 160.82 54665.60 88888.00 2015-06-14 00:07:31.500 165 12660.08 160.82 54665.57 88888.00 2015-06-14 00:07:31.625 165 12660.02 160.78 54665.57 88888.00 2015-06-14 00:07:31.750 165 12660.02 160.80 54665.60 88888.00 2015-06-14 00:07:31.875 165 12660.02 160.80 54665.60 88888.00 2015-06-14 00:07:32.000 165 12660.00 160.80 54665.60 88888.00 2015-06-14 00:07:32.125 165 12659.98 160.82 54665.60 88888.00 2015-06-14 00:07:32.250 165 12659.92 160.82 54665.62 88888.00 2015-06-14 00:07:32.375 165 12659.95 160.85 54665.62 88888.00 2015-06-14 00:07:32.500 165 12660.00 160.82 54665.62 88888.00 2015-06-14 00:07:32.625 165 12660.00 160.82 54665.62 88888.00 2015-06-14 00:07:32.750 165 12659.95 160.80 54665.62 88888.00 2015-06-14 00:07:32.875 165 12659.90 160.82 54665.62 88888.00 2015-06-14 00:07:33.000 165 12659.90 160.82 54665.60 88888.00 2015-06-14 00:07:33.125 165 12659.88 160.85 54665.62 88888.00 2015-06-14 00:07:33.250 165 12659.83 160.82 54665.60 88888.00 2015-06-14 00:07:33.375 165 12659.83 160.85 54665.57 88888.00 2015-06-14 00:07:33.500 165 12659.85 160.85 54665.65 88888.00 2015-06-14 00:07:33.625 165 12659.80 160.85 54665.65 88888.00 2015-06-14 00:07:33.750 165 12659.77 160.85 54665.62 88888.00 2015-06-14 00:07:33.875 165 12659.77 160.85 54665.60 88888.00 2015-06-14 00:07:34.000 165 12659.75 160.85 54665.60 88888.00 2015-06-14 00:07:34.125 165 12659.70 160.82 54665.60 88888.00 2015-06-14 00:07:34.250 165 12659.70 160.82 54665.60 88888.00 2015-06-14 00:07:34.375 165 12659.70 160.85 54665.57 88888.00 2015-06-14 00:07:34.500 165 12659.67 160.88 54665.57 88888.00 2015-06-14 00:07:34.625 165 12659.70 160.88 54665.60 88888.00 2015-06-14 00:07:34.750 165 12659.70 160.88 54665.60 88888.00 2015-06-14 00:07:34.875 165 12659.62 160.88 54665.60 88888.00 2015-06-14 00:07:35.000 165 12659.58 160.85 54665.60 88888.00 2015-06-14 00:07:35.125 165 12659.58 160.82 54665.57 88888.00 2015-06-14 00:07:35.250 165 12659.55 160.82 54665.60 88888.00 2015-06-14 00:07:35.375 165 12659.60 160.82 54665.57 88888.00 2015-06-14 00:07:35.500 165 12659.67 160.85 54665.60 88888.00 2015-06-14 00:07:35.625 165 12659.62 160.82 54665.57 88888.00 2015-06-14 00:07:35.750 165 12659.55 160.82 54665.57 88888.00 2015-06-14 00:07:35.875 165 12659.55 160.82 54665.60 88888.00 2015-06-14 00:07:36.000 165 12659.55 160.80 54665.57 88888.00 2015-06-14 00:07:36.125 165 12659.50 160.80 54665.57 88888.00 2015-06-14 00:07:36.250 165 12659.45 160.78 54665.57 88888.00 2015-06-14 00:07:36.375 165 12659.40 160.80 54665.57 88888.00 2015-06-14 00:07:36.500 165 12659.35 160.78 54665.60 88888.00 2015-06-14 00:07:36.625 165 12659.38 160.80 54665.60 88888.00 2015-06-14 00:07:36.750 165 12659.25 160.78 54665.60 88888.00 2015-06-14 00:07:36.875 165 12659.20 160.78 54665.62 88888.00 2015-06-14 00:07:37.000 165 12659.25 160.80 54665.62 88888.00 2015-06-14 00:07:37.125 165 12659.27 160.78 54665.60 88888.00 2015-06-14 00:07:37.250 165 12659.23 160.72 54665.62 88888.00 2015-06-14 00:07:37.375 165 12659.20 160.72 54665.62 88888.00 2015-06-14 00:07:37.500 165 12659.17 160.70 54665.65 88888.00 2015-06-14 00:07:37.625 165 12659.17 160.72 54665.62 88888.00 2015-06-14 00:07:37.750 165 12659.15 160.70 54665.62 88888.00 2015-06-14 00:07:37.875 165 12659.08 160.68 54665.62 88888.00 2015-06-14 00:07:38.000 165 12659.02 160.68 54665.65 88888.00 2015-06-14 00:07:38.125 165 12659.02 160.70 54665.65 88888.00 2015-06-14 00:07:38.250 165 12659.00 160.68 54665.65 88888.00 2015-06-14 00:07:38.375 165 12659.00 160.65 54665.65 88888.00 2015-06-14 00:07:38.500 165 12658.95 160.68 54665.68 88888.00 2015-06-14 00:07:38.625 165 12659.00 160.68 54665.68 88888.00 2015-06-14 00:07:38.750 165 12658.92 160.65 54665.68 88888.00 2015-06-14 00:07:38.875 165 12658.90 160.62 54665.65 88888.00 2015-06-14 00:07:39.000 165 12658.85 160.62 54665.65 88888.00 2015-06-14 00:07:39.125 165 12658.85 160.65 54665.68 88888.00 2015-06-14 00:07:39.250 165 12658.88 160.62 54665.72 88888.00 2015-06-14 00:07:39.375 165 12658.88 160.60 54665.70 88888.00 2015-06-14 00:07:39.500 165 12658.75 160.57 54665.68 88888.00 2015-06-14 00:07:39.625 165 12658.65 160.55 54665.68 88888.00 2015-06-14 00:07:39.750 165 12658.52 160.55 54665.70 88888.00 2015-06-14 00:07:39.875 165 12658.52 160.55 54665.72 88888.00 2015-06-14 00:07:40.000 165 12658.55 160.55 54665.72 88888.00 2015-06-14 00:07:40.125 165 12658.48 160.55 54665.72 88888.00 2015-06-14 00:07:40.250 165 12658.45 160.55 54665.75 88888.00 2015-06-14 00:07:40.375 165 12658.48 160.53 54665.72 88888.00 2015-06-14 00:07:40.500 165 12658.40 160.50 54665.70 88888.00 2015-06-14 00:07:40.625 165 12658.35 160.50 54665.72 88888.00 2015-06-14 00:07:40.750 165 12658.35 160.53 54665.72 88888.00 2015-06-14 00:07:40.875 165 12658.30 160.53 54665.75 88888.00 2015-06-14 00:07:41.000 165 12658.20 160.50 54665.75 88888.00 2015-06-14 00:07:41.125 165 12658.15 160.50 54665.75 88888.00 2015-06-14 00:07:41.250 165 12658.20 160.47 54665.75 88888.00 2015-06-14 00:07:41.375 165 12658.20 160.50 54665.78 88888.00 2015-06-14 00:07:41.500 165 12658.02 160.50 54665.75 88888.00 2015-06-14 00:07:41.625 165 12657.95 160.53 54665.75 88888.00 2015-06-14 00:07:41.750 165 12657.95 160.50 54665.78 88888.00 2015-06-14 00:07:41.875 165 12657.95 160.50 54665.80 88888.00 2015-06-14 00:07:42.000 165 12657.85 160.50 54665.80 88888.00 2015-06-14 00:07:42.125 165 12657.75 160.47 54665.78 88888.00 2015-06-14 00:07:42.250 165 12657.70 160.47 54665.78 88888.00 2015-06-14 00:07:42.375 165 12657.73 160.47 54665.78 88888.00 2015-06-14 00:07:42.500 165 12657.65 160.47 54665.78 88888.00 2015-06-14 00:07:42.625 165 12657.67 160.47 54665.78 88888.00 2015-06-14 00:07:42.750 165 12657.67 160.50 54665.78 88888.00 2015-06-14 00:07:42.875 165 12657.65 160.47 54665.80 88888.00 2015-06-14 00:07:43.000 165 12657.65 160.45 54665.80 88888.00 2015-06-14 00:07:43.125 165 12657.65 160.43 54665.82 88888.00 2015-06-14 00:07:43.250 165 12657.58 160.43 54665.82 88888.00 2015-06-14 00:07:43.375 165 12657.52 160.43 54665.82 88888.00 2015-06-14 00:07:43.500 165 12657.50 160.45 54665.82 88888.00 2015-06-14 00:07:43.625 165 12657.48 160.45 54665.82 88888.00 2015-06-14 00:07:43.750 165 12657.50 160.43 54665.80 88888.00 2015-06-14 00:07:43.875 165 12657.50 160.40 54665.80 88888.00 2015-06-14 00:07:44.000 165 12657.48 160.45 54665.82 88888.00 2015-06-14 00:07:44.125 165 12657.35 160.45 54665.82 88888.00 2015-06-14 00:07:44.250 165 12657.35 160.47 54665.82 88888.00 2015-06-14 00:07:44.375 165 12657.38 160.45 54665.82 88888.00 2015-06-14 00:07:44.500 165 12657.33 160.47 54665.82 88888.00 2015-06-14 00:07:44.625 165 12657.27 160.45 54665.82 88888.00 2015-06-14 00:07:44.750 165 12657.20 160.45 54665.80 88888.00 2015-06-14 00:07:44.875 165 12657.23 160.43 54665.82 88888.00 2015-06-14 00:07:45.000 165 12657.17 160.45 54665.85 88888.00 2015-06-14 00:07:45.125 165 12657.12 160.43 54665.82 88888.00 2015-06-14 00:07:45.250 165 12657.12 160.45 54665.82 88888.00 2015-06-14 00:07:45.375 165 12657.15 160.45 54665.85 88888.00 2015-06-14 00:07:45.500 165 12657.10 160.45 54665.85 88888.00 2015-06-14 00:07:45.625 165 12657.08 160.45 54665.85 88888.00 2015-06-14 00:07:45.750 165 12657.08 160.43 54665.82 88888.00 2015-06-14 00:07:45.875 165 12657.10 160.43 54665.80 88888.00 2015-06-14 00:07:46.000 165 12657.15 160.45 54665.82 88888.00 2015-06-14 00:07:46.125 165 12657.10 160.43 54665.82 88888.00 2015-06-14 00:07:46.250 165 12657.00 160.40 54665.82 88888.00 2015-06-14 00:07:46.375 165 12657.00 160.40 54665.85 88888.00 2015-06-14 00:07:46.500 165 12656.98 160.45 54665.82 88888.00 2015-06-14 00:07:46.625 165 12656.98 160.45 54665.82 88888.00 2015-06-14 00:07:46.750 165 12656.92 160.45 54665.82 88888.00 2015-06-14 00:07:46.875 165 12656.92 160.45 54665.80 88888.00 2015-06-14 00:07:47.000 165 12656.92 160.45 54665.78 88888.00 2015-06-14 00:07:47.125 165 12656.95 160.43 54665.80 88888.00 2015-06-14 00:07:47.250 165 12656.88 160.43 54665.82 88888.00 2015-06-14 00:07:47.375 165 12656.88 160.43 54665.82 88888.00 2015-06-14 00:07:47.500 165 12656.88 160.40 54665.80 88888.00 2015-06-14 00:07:47.625 165 12656.85 160.40 54665.80 88888.00 2015-06-14 00:07:47.750 165 12656.80 160.43 54665.80 88888.00 2015-06-14 00:07:47.875 165 12656.85 160.45 54665.82 88888.00 2015-06-14 00:07:48.000 165 12656.88 160.45 54665.80 88888.00 2015-06-14 00:07:48.125 165 12656.80 160.43 54665.80 88888.00 2015-06-14 00:07:48.250 165 12656.77 160.45 54665.82 88888.00 2015-06-14 00:07:48.375 165 12656.75 160.40 54665.78 88888.00 2015-06-14 00:07:48.500 165 12656.75 160.35 54665.75 88888.00 2015-06-14 00:07:48.625 165 12656.85 160.45 54665.85 88888.00 2015-06-14 00:07:48.750 165 12656.95 160.57 54665.93 88888.00 2015-06-14 00:07:48.875 165 12656.85 160.47 54665.85 88888.00 2015-06-14 00:07:49.000 165 12656.77 160.43 54665.78 88888.00 2015-06-14 00:07:49.125 165 12656.85 160.43 54665.78 88888.00 2015-06-14 00:07:49.250 165 12656.85 160.43 54665.78 88888.00 2015-06-14 00:07:49.375 165 12656.77 160.45 54665.75 88888.00 2015-06-14 00:07:49.500 165 12656.75 160.43 54665.78 88888.00 2015-06-14 00:07:49.625 165 12656.80 160.43 54665.80 88888.00 2015-06-14 00:07:49.750 165 12656.77 160.43 54665.80 88888.00 2015-06-14 00:07:49.875 165 12656.75 160.45 54665.82 88888.00 2015-06-14 00:07:50.000 165 12656.75 160.43 54665.80 88888.00 2015-06-14 00:07:50.125 165 12656.73 160.40 54665.80 88888.00 2015-06-14 00:07:50.250 165 12656.67 160.40 54665.80 88888.00 2015-06-14 00:07:50.375 165 12656.70 160.43 54665.80 88888.00 2015-06-14 00:07:50.500 165 12656.73 160.45 54665.80 88888.00 2015-06-14 00:07:50.625 165 12656.73 160.43 54665.78 88888.00 2015-06-14 00:07:50.750 165 12656.75 160.40 54665.78 88888.00 2015-06-14 00:07:50.875 165 12656.75 160.43 54665.80 88888.00 2015-06-14 00:07:51.000 165 12656.73 160.43 54665.78 88888.00 2015-06-14 00:07:51.125 165 12656.70 160.40 54665.78 88888.00 2015-06-14 00:07:51.250 165 12656.62 160.43 54665.75 88888.00 2015-06-14 00:07:51.375 165 12656.67 160.43 54665.75 88888.00 2015-06-14 00:07:51.500 165 12656.62 160.45 54665.78 88888.00 2015-06-14 00:07:51.625 165 12656.67 160.43 54665.78 88888.00 2015-06-14 00:07:51.750 165 12656.73 160.40 54665.78 88888.00 2015-06-14 00:07:51.875 165 12656.70 160.40 54665.75 88888.00 2015-06-14 00:07:52.000 165 12656.65 160.40 54665.75 88888.00 2015-06-14 00:07:52.125 165 12656.70 160.40 54665.75 88888.00 2015-06-14 00:07:52.250 165 12656.73 160.43 54665.78 88888.00 2015-06-14 00:07:52.375 165 12656.77 160.47 54665.78 88888.00 2015-06-14 00:07:52.500 165 12656.75 160.45 54665.75 88888.00 2015-06-14 00:07:52.625 165 12656.75 160.40 54665.72 88888.00 2015-06-14 00:07:52.750 165 12656.80 160.40 54665.72 88888.00 2015-06-14 00:07:52.875 165 12656.80 160.40 54665.72 88888.00 2015-06-14 00:07:53.000 165 12656.80 160.40 54665.70 88888.00 2015-06-14 00:07:53.125 165 12656.77 160.40 54665.70 88888.00 2015-06-14 00:07:53.250 165 12656.83 160.35 54665.72 88888.00 2015-06-14 00:07:53.375 165 12656.85 160.40 54665.72 88888.00 2015-06-14 00:07:53.500 165 12656.83 160.38 54665.72 88888.00 2015-06-14 00:07:53.625 165 12656.85 160.38 54665.75 88888.00 2015-06-14 00:07:53.750 165 12656.85 160.38 54665.72 88888.00 2015-06-14 00:07:53.875 165 12656.85 160.38 54665.72 88888.00 2015-06-14 00:07:54.000 165 12656.90 160.38 54665.70 88888.00 2015-06-14 00:07:54.125 165 12656.83 160.35 54665.70 88888.00 2015-06-14 00:07:54.250 165 12656.83 160.35 54665.70 88888.00 2015-06-14 00:07:54.375 165 12656.83 160.35 54665.65 88888.00 2015-06-14 00:07:54.500 165 12656.88 160.35 54665.68 88888.00 2015-06-14 00:07:54.625 165 12656.88 160.35 54665.65 88888.00 2015-06-14 00:07:54.750 165 12656.85 160.35 54665.68 88888.00 2015-06-14 00:07:54.875 165 12656.85 160.30 54665.68 88888.00 2015-06-14 00:07:55.000 165 12656.85 160.30 54665.65 88888.00 2015-06-14 00:07:55.125 165 12656.90 160.30 54665.68 88888.00 2015-06-14 00:07:55.250 165 12656.88 160.28 54665.65 88888.00 2015-06-14 00:07:55.375 165 12656.95 160.28 54665.65 88888.00 2015-06-14 00:07:55.500 165 12656.98 160.25 54665.62 88888.00 2015-06-14 00:07:55.625 165 12656.95 160.25 54665.62 88888.00 2015-06-14 00:07:55.750 165 12657.00 160.20 54665.65 88888.00 2015-06-14 00:07:55.875 165 12657.05 160.22 54665.65 88888.00 2015-06-14 00:07:56.000 165 12657.02 160.20 54665.68 88888.00 2015-06-14 00:07:56.125 165 12657.08 160.22 54665.65 88888.00 2015-06-14 00:07:56.250 165 12657.10 160.20 54665.62 88888.00 2015-06-14 00:07:56.375 165 12657.12 160.20 54665.62 88888.00 2015-06-14 00:07:56.500 165 12657.08 160.20 54665.62 88888.00 2015-06-14 00:07:56.625 165 12657.05 160.18 54665.60 88888.00 2015-06-14 00:07:56.750 165 12657.08 160.15 54665.57 88888.00 2015-06-14 00:07:56.875 165 12657.10 160.12 54665.60 88888.00 2015-06-14 00:07:57.000 165 12657.10 160.12 54665.57 88888.00 2015-06-14 00:07:57.125 165 12657.08 160.10 54665.55 88888.00 2015-06-14 00:07:57.250 165 12657.10 160.10 54665.57 88888.00 2015-06-14 00:07:57.375 165 12657.10 160.10 54665.60 88888.00 2015-06-14 00:07:57.500 165 12657.05 160.12 54665.62 88888.00 2015-06-14 00:07:57.625 165 12657.05 160.07 54665.62 88888.00 2015-06-14 00:07:57.750 165 12657.10 160.05 54665.62 88888.00 2015-06-14 00:07:57.875 165 12657.10 160.05 54665.60 88888.00 2015-06-14 00:07:58.000 165 12657.02 160.03 54665.57 88888.00 2015-06-14 00:07:58.125 165 12657.05 160.03 54665.57 88888.00 2015-06-14 00:07:58.250 165 12657.05 160.03 54665.57 88888.00 2015-06-14 00:07:58.375 165 12657.12 160.05 54665.57 88888.00 2015-06-14 00:07:58.500 165 12657.12 160.03 54665.57 88888.00 2015-06-14 00:07:58.625 165 12657.02 160.00 54665.57 88888.00 2015-06-14 00:07:58.750 165 12656.95 160.00 54665.60 88888.00 2015-06-14 00:07:58.875 165 12657.00 160.00 54665.60 88888.00 2015-06-14 00:07:59.000 165 12656.98 160.00 54665.57 88888.00 2015-06-14 00:07:59.125 165 12657.00 159.95 54665.57 88888.00 2015-06-14 00:07:59.250 165 12656.98 159.90 54665.55 88888.00 2015-06-14 00:07:59.375 165 12656.95 159.90 54665.55 88888.00 2015-06-14 00:07:59.500 165 12657.05 159.88 54665.55 88888.00 2015-06-14 00:07:59.625 165 12657.08 159.88 54665.55 88888.00 2015-06-14 00:07:59.750 165 12657.05 159.88 54665.57 88888.00 2015-06-14 00:07:59.875 165 12656.98 159.85 54665.55 88888.00 2015-06-14 00:08:00.000 165 12657.00 159.80 54665.55 88888.00 2015-06-14 00:08:00.125 165 12657.00 159.78 54665.55 88888.00 2015-06-14 00:08:00.250 165 12657.00 159.72 54665.55 88888.00 2015-06-14 00:08:00.375 165 12657.02 159.75 54665.57 88888.00 2015-06-14 00:08:00.500 165 12657.02 159.78 54665.55 88888.00 2015-06-14 00:08:00.625 165 12657.05 159.75 54665.55 88888.00 2015-06-14 00:08:00.750 165 12657.05 159.70 54665.55 88888.00 2015-06-14 00:08:00.875 165 12656.92 159.62 54665.50 88888.00 2015-06-14 00:08:01.000 165 12656.90 159.65 54665.47 88888.00 2015-06-14 00:08:01.125 165 12657.00 159.65 54665.50 88888.00 2015-06-14 00:08:01.250 165 12657.10 159.65 54665.53 88888.00 2015-06-14 00:08:01.375 165 12657.08 159.62 54665.53 88888.00 2015-06-14 00:08:01.500 165 12657.00 159.60 54665.50 88888.00 2015-06-14 00:08:01.625 165 12656.95 159.57 54665.47 88888.00 2015-06-14 00:08:01.750 165 12656.92 159.57 54665.50 88888.00 2015-06-14 00:08:01.875 165 12656.88 159.55 54665.50 88888.00 2015-06-14 00:08:02.000 165 12656.88 159.53 54665.47 88888.00 2015-06-14 00:08:02.125 165 12656.83 159.50 54665.47 88888.00 2015-06-14 00:08:02.250 165 12656.83 159.47 54665.50 88888.00 2015-06-14 00:08:02.375 165 12656.83 159.50 54665.50 88888.00 2015-06-14 00:08:02.500 165 12656.80 159.45 54665.47 88888.00 2015-06-14 00:08:02.625 165 12656.77 159.43 54665.50 88888.00 2015-06-14 00:08:02.750 165 12656.80 159.45 54665.50 88888.00 2015-06-14 00:08:02.875 165 12656.83 159.45 54665.50 88888.00 2015-06-14 00:08:03.000 165 12656.85 159.40 54665.47 88888.00 2015-06-14 00:08:03.125 165 12656.90 159.40 54665.47 88888.00 2015-06-14 00:08:03.250 165 12656.88 159.38 54665.45 88888.00 2015-06-14 00:08:03.375 165 12656.83 159.38 54665.45 88888.00 2015-06-14 00:08:03.500 165 12656.83 159.32 54665.47 88888.00 2015-06-14 00:08:03.625 165 12656.88 159.30 54665.47 88888.00 2015-06-14 00:08:03.750 165 12656.88 159.28 54665.47 88888.00 2015-06-14 00:08:03.875 165 12656.90 159.28 54665.50 88888.00 2015-06-14 00:08:04.000 165 12656.88 159.28 54665.47 88888.00 2015-06-14 00:08:04.125 165 12656.92 159.25 54665.47 88888.00 2015-06-14 00:08:04.250 165 12656.95 159.22 54665.45 88888.00 2015-06-14 00:08:04.375 165 12656.98 159.22 54665.47 88888.00 2015-06-14 00:08:04.500 165 12656.95 159.20 54665.50 88888.00 2015-06-14 00:08:04.625 165 12656.90 159.18 54665.45 88888.00 2015-06-14 00:08:04.750 165 12656.88 159.20 54665.45 88888.00 2015-06-14 00:08:04.875 165 12656.90 159.18 54665.45 88888.00 2015-06-14 00:08:05.000 165 12656.92 159.18 54665.43 88888.00 2015-06-14 00:08:05.125 165 12656.90 159.12 54665.45 88888.00 2015-06-14 00:08:05.250 165 12656.90 159.10 54665.43 88888.00 2015-06-14 00:08:05.375 165 12656.92 159.12 54665.45 88888.00 2015-06-14 00:08:05.500 165 12656.90 159.10 54665.47 88888.00 2015-06-14 00:08:05.625 165 12656.88 159.10 54665.45 88888.00 2015-06-14 00:08:05.750 165 12656.90 159.07 54665.43 88888.00 2015-06-14 00:08:05.875 165 12656.92 159.05 54665.43 88888.00 2015-06-14 00:08:06.000 165 12656.92 159.03 54665.40 88888.00 2015-06-14 00:08:06.125 165 12656.90 159.03 54665.43 88888.00 2015-06-14 00:08:06.250 165 12656.88 158.97 54665.40 88888.00 2015-06-14 00:08:06.375 165 12656.90 159.00 54665.40 88888.00 2015-06-14 00:08:06.500 165 12656.88 159.00 54665.40 88888.00 2015-06-14 00:08:06.625 165 12656.88 159.03 54665.40 88888.00 2015-06-14 00:08:06.750 165 12656.90 159.00 54665.40 88888.00 2015-06-14 00:08:06.875 165 12656.90 158.97 54665.38 88888.00 2015-06-14 00:08:07.000 165 12656.88 158.95 54665.38 88888.00 2015-06-14 00:08:07.125 165 12656.92 158.95 54665.43 88888.00 2015-06-14 00:08:07.250 165 12657.00 158.95 54665.43 88888.00 2015-06-14 00:08:07.375 165 12657.02 158.95 54665.40 88888.00 2015-06-14 00:08:07.500 165 12656.95 158.95 54665.38 88888.00 2015-06-14 00:08:07.625 165 12656.92 158.95 54665.38 88888.00 2015-06-14 00:08:07.750 165 12656.98 158.93 54665.40 88888.00 2015-06-14 00:08:07.875 165 12656.95 158.93 54665.38 88888.00 2015-06-14 00:08:08.000 165 12656.92 158.93 54665.38 88888.00 2015-06-14 00:08:08.125 165 12657.00 158.95 54665.40 88888.00 2015-06-14 00:08:08.250 165 12657.02 158.93 54665.38 88888.00 2015-06-14 00:08:08.375 165 12657.02 158.95 54665.40 88888.00 2015-06-14 00:08:08.500 165 12657.02 158.93 54665.40 88888.00 2015-06-14 00:08:08.625 165 12657.02 158.90 54665.40 88888.00 2015-06-14 00:08:08.750 165 12657.02 158.85 54665.38 88888.00 2015-06-14 00:08:08.875 165 12656.92 158.85 54665.35 88888.00 2015-06-14 00:08:09.000 165 12656.95 158.90 54665.35 88888.00 2015-06-14 00:08:09.125 165 12656.95 158.88 54665.38 88888.00 2015-06-14 00:08:09.250 165 12656.95 158.90 54665.38 88888.00 2015-06-14 00:08:09.375 165 12657.00 158.93 54665.38 88888.00 2015-06-14 00:08:09.500 165 12656.98 158.93 54665.38 88888.00 2015-06-14 00:08:09.625 165 12656.95 158.93 54665.32 88888.00 2015-06-14 00:08:09.750 165 12656.98 158.90 54665.32 88888.00 2015-06-14 00:08:09.875 165 12657.05 158.90 54665.35 88888.00 2015-06-14 00:08:10.000 165 12656.98 158.93 54665.35 88888.00 2015-06-14 00:08:10.125 165 12657.00 158.93 54665.38 88888.00 2015-06-14 00:08:10.250 165 12656.95 158.88 54665.35 88888.00 2015-06-14 00:08:10.375 165 12656.92 158.80 54665.32 88888.00 2015-06-14 00:08:10.500 165 12656.92 158.75 54665.35 88888.00 2015-06-14 00:08:10.625 165 12656.92 158.85 54665.35 88888.00 2015-06-14 00:08:10.750 165 12656.98 158.90 54665.32 88888.00 2015-06-14 00:08:10.875 165 12656.90 158.85 54665.32 88888.00 2015-06-14 00:08:11.000 165 12656.92 158.88 54665.32 88888.00 2015-06-14 00:08:11.125 165 12656.95 158.90 54665.35 88888.00 2015-06-14 00:08:11.250 165 12656.92 158.88 54665.35 88888.00 2015-06-14 00:08:11.375 165 12656.95 158.90 54665.35 88888.00 2015-06-14 00:08:11.500 165 12656.95 158.90 54665.35 88888.00 2015-06-14 00:08:11.625 165 12657.00 158.90 54665.32 88888.00 2015-06-14 00:08:11.750 165 12657.02 158.93 54665.32 88888.00 2015-06-14 00:08:11.875 165 12657.02 158.90 54665.30 88888.00 2015-06-14 00:08:12.000 165 12657.05 158.90 54665.30 88888.00 2015-06-14 00:08:12.125 165 12657.00 158.93 54665.30 88888.00 2015-06-14 00:08:12.250 165 12656.95 158.88 54665.35 88888.00 2015-06-14 00:08:12.375 165 12657.02 158.88 54665.32 88888.00 2015-06-14 00:08:12.500 165 12657.00 158.90 54665.32 88888.00 2015-06-14 00:08:12.625 165 12656.95 158.90 54665.35 88888.00 2015-06-14 00:08:12.750 165 12656.95 158.88 54665.30 88888.00 2015-06-14 00:08:12.875 165 12656.98 158.88 54665.30 88888.00 2015-06-14 00:08:13.000 165 12656.98 158.88 54665.30 88888.00 2015-06-14 00:08:13.125 165 12656.95 158.90 54665.32 88888.00 2015-06-14 00:08:13.250 165 12656.92 158.88 54665.35 88888.00 2015-06-14 00:08:13.375 165 12656.92 158.88 54665.32 88888.00 2015-06-14 00:08:13.500 165 12656.95 158.90 54665.32 88888.00 2015-06-14 00:08:13.625 165 12656.98 158.93 54665.32 88888.00 2015-06-14 00:08:13.750 165 12656.98 158.88 54665.32 88888.00 2015-06-14 00:08:13.875 165 12657.02 158.90 54665.32 88888.00 2015-06-14 00:08:14.000 165 12657.08 158.90 54665.32 88888.00 2015-06-14 00:08:14.125 165 12657.10 158.90 54665.35 88888.00 2015-06-14 00:08:14.250 165 12657.10 158.93 54665.32 88888.00 2015-06-14 00:08:14.375 165 12657.10 158.93 54665.30 88888.00 2015-06-14 00:08:14.500 165 12657.10 158.93 54665.30 88888.00 2015-06-14 00:08:14.625 165 12657.10 158.93 54665.30 88888.00 2015-06-14 00:08:14.750 165 12657.10 158.95 54665.30 88888.00 2015-06-14 00:08:14.875 165 12657.10 158.95 54665.32 88888.00 2015-06-14 00:08:15.000 165 12657.08 158.93 54665.32 88888.00 2015-06-14 00:08:15.125 165 12657.05 158.90 54665.32 88888.00 2015-06-14 00:08:15.250 165 12656.98 158.88 54665.32 88888.00 2015-06-14 00:08:15.375 165 12656.98 158.93 54665.30 88888.00 2015-06-14 00:08:15.500 165 12656.95 158.95 54665.28 88888.00 2015-06-14 00:08:15.625 165 12656.95 158.95 54665.30 88888.00 2015-06-14 00:08:15.750 165 12656.98 158.93 54665.32 88888.00 2015-06-14 00:08:15.875 165 12657.00 158.95 54665.35 88888.00 2015-06-14 00:08:16.000 165 12656.95 158.90 54665.30 88888.00 2015-06-14 00:08:16.125 165 12656.92 158.93 54665.30 88888.00 2015-06-14 00:08:16.250 165 12656.95 158.93 54665.32 88888.00 2015-06-14 00:08:16.375 165 12657.00 158.97 54665.32 88888.00 2015-06-14 00:08:16.500 165 12657.00 158.97 54665.32 88888.00 2015-06-14 00:08:16.625 165 12657.02 158.93 54665.30 88888.00 2015-06-14 00:08:16.750 165 12657.02 158.93 54665.28 88888.00 2015-06-14 00:08:16.875 165 12657.05 158.95 54665.28 88888.00 2015-06-14 00:08:17.000 165 12657.08 158.97 54665.28 88888.00 2015-06-14 00:08:17.125 165 12657.02 158.97 54665.30 88888.00 2015-06-14 00:08:17.250 165 12656.95 158.95 54665.30 88888.00 2015-06-14 00:08:17.375 165 12656.95 158.97 54665.28 88888.00 2015-06-14 00:08:17.500 165 12657.00 158.97 54665.28 88888.00 2015-06-14 00:08:17.625 165 12657.00 158.97 54665.28 88888.00 2015-06-14 00:08:17.750 165 12657.00 159.00 54665.25 88888.00 2015-06-14 00:08:17.875 165 12656.95 158.97 54665.28 88888.00 2015-06-14 00:08:18.000 165 12657.08 159.07 54665.35 88888.00 2015-06-14 00:08:18.125 165 12657.12 159.05 54665.35 88888.00 2015-06-14 00:08:18.250 165 12657.02 158.95 54665.28 88888.00 2015-06-14 00:08:18.375 165 12656.98 158.93 54665.25 88888.00 2015-06-14 00:08:18.500 165 12656.90 158.97 54665.28 88888.00 2015-06-14 00:08:18.625 165 12656.85 158.97 54665.30 88888.00 2015-06-14 00:08:18.750 165 12656.85 159.00 54665.30 88888.00 2015-06-14 00:08:18.875 165 12656.80 158.97 54665.28 88888.00 2015-06-14 00:08:19.000 165 12656.75 158.97 54665.25 88888.00 2015-06-14 00:08:19.125 165 12656.73 158.97 54665.28 88888.00 2015-06-14 00:08:19.250 165 12656.80 158.95 54665.28 88888.00 2015-06-14 00:08:19.375 165 12656.85 158.95 54665.30 88888.00 2015-06-14 00:08:19.500 165 12656.80 158.95 54665.30 88888.00 2015-06-14 00:08:19.625 165 12656.77 158.95 54665.30 88888.00 2015-06-14 00:08:19.750 165 12656.77 158.93 54665.30 88888.00 2015-06-14 00:08:19.875 165 12656.77 158.95 54665.30 88888.00 2015-06-14 00:08:20.000 165 12656.77 158.97 54665.30 88888.00 2015-06-14 00:08:20.125 165 12656.75 158.97 54665.28 88888.00 2015-06-14 00:08:20.250 165 12656.75 159.00 54665.28 88888.00 2015-06-14 00:08:20.375 165 12656.75 159.00 54665.25 88888.00 2015-06-14 00:08:20.500 165 12656.73 159.00 54665.28 88888.00 2015-06-14 00:08:20.625 165 12656.73 158.97 54665.28 88888.00 2015-06-14 00:08:20.750 165 12656.75 159.00 54665.30 88888.00 2015-06-14 00:08:20.875 165 12656.77 159.03 54665.30 88888.00 2015-06-14 00:08:21.000 165 12656.80 159.00 54665.28 88888.00 2015-06-14 00:08:21.125 165 12656.85 159.00 54665.25 88888.00 2015-06-14 00:08:21.250 165 12656.88 158.97 54665.25 88888.00 2015-06-14 00:08:21.375 165 12656.85 158.97 54665.25 88888.00 2015-06-14 00:08:21.500 165 12656.83 159.03 54665.28 88888.00 2015-06-14 00:08:21.625 165 12656.85 159.03 54665.30 88888.00 2015-06-14 00:08:21.750 165 12656.88 159.03 54665.28 88888.00 2015-06-14 00:08:21.875 165 12656.85 159.03 54665.22 88888.00 2015-06-14 00:08:22.000 165 12656.85 159.07 54665.22 88888.00 2015-06-14 00:08:22.125 165 12656.85 159.05 54665.22 88888.00 2015-06-14 00:08:22.250 165 12656.88 159.05 54665.25 88888.00 2015-06-14 00:08:22.375 165 12656.90 159.05 54665.25 88888.00 2015-06-14 00:08:22.500 165 12656.85 159.03 54665.20 88888.00 2015-06-14 00:08:22.625 165 12656.88 159.07 54665.25 88888.00 2015-06-14 00:08:22.750 165 12656.95 159.10 54665.30 88888.00 2015-06-14 00:08:22.875 165 12656.98 159.10 54665.25 88888.00 2015-06-14 00:08:23.000 165 12656.98 159.10 54665.25 88888.00 2015-06-14 00:08:23.125 165 12656.98 159.10 54665.28 88888.00 2015-06-14 00:08:23.250 165 12656.92 159.07 54665.28 88888.00 2015-06-14 00:08:23.375 165 12656.92 159.10 54665.28 88888.00 2015-06-14 00:08:23.500 165 12656.92 159.10 54665.25 88888.00 2015-06-14 00:08:23.625 165 12656.90 159.12 54665.22 88888.00 2015-06-14 00:08:23.750 165 12656.92 159.15 54665.25 88888.00 2015-06-14 00:08:23.875 165 12656.92 159.15 54665.25 88888.00 2015-06-14 00:08:24.000 165 12656.90 159.12 54665.22 88888.00 2015-06-14 00:08:24.125 165 12656.90 159.15 54665.22 88888.00 2015-06-14 00:08:24.250 165 12656.92 159.15 54665.22 88888.00 2015-06-14 00:08:24.375 165 12656.95 159.20 54665.25 88888.00 2015-06-14 00:08:24.500 165 12656.88 159.20 54665.25 88888.00 2015-06-14 00:08:24.625 165 12656.92 159.18 54665.25 88888.00 2015-06-14 00:08:24.750 165 12657.00 159.20 54665.22 88888.00 2015-06-14 00:08:24.875 165 12657.02 159.25 54665.22 88888.00 2015-06-14 00:08:25.000 165 12657.00 159.25 54665.22 88888.00 2015-06-14 00:08:25.125 165 12656.92 159.25 54665.25 88888.00 2015-06-14 00:08:25.250 165 12656.92 159.22 54665.25 88888.00 2015-06-14 00:08:25.375 165 12656.98 159.22 54665.22 88888.00 2015-06-14 00:08:25.500 165 12656.95 159.20 54665.22 88888.00 2015-06-14 00:08:25.625 165 12656.95 159.22 54665.22 88888.00 2015-06-14 00:08:25.750 165 12656.98 159.22 54665.20 88888.00 2015-06-14 00:08:25.875 165 12656.98 159.25 54665.20 88888.00 2015-06-14 00:08:26.000 165 12656.92 159.25 54665.22 88888.00 2015-06-14 00:08:26.125 165 12656.85 159.22 54665.22 88888.00 2015-06-14 00:08:26.250 165 12656.75 159.25 54665.22 88888.00 2015-06-14 00:08:26.375 165 12656.75 159.28 54665.25 88888.00 2015-06-14 00:08:26.500 165 12656.77 159.25 54665.25 88888.00 2015-06-14 00:08:26.625 165 12656.83 159.28 54665.25 88888.00 2015-06-14 00:08:26.750 165 12656.85 159.28 54665.25 88888.00 2015-06-14 00:08:26.875 165 12656.85 159.28 54665.25 88888.00 2015-06-14 00:08:27.000 165 12656.83 159.25 54665.22 88888.00 2015-06-14 00:08:27.125 165 12656.83 159.30 54665.28 88888.00 2015-06-14 00:08:27.250 165 12656.85 159.22 54665.25 88888.00 2015-06-14 00:08:27.375 165 12656.80 159.25 54665.22 88888.00 2015-06-14 00:08:27.500 165 12656.80 159.30 54665.25 88888.00 2015-06-14 00:08:27.625 165 12656.77 159.30 54665.22 88888.00 2015-06-14 00:08:27.750 165 12656.75 159.30 54665.25 88888.00 2015-06-14 00:08:27.875 165 12656.75 159.30 54665.28 88888.00 2015-06-14 00:08:28.000 165 12656.73 159.32 54665.28 88888.00 2015-06-14 00:08:28.125 165 12656.75 159.28 54665.25 88888.00 2015-06-14 00:08:28.250 165 12656.73 159.28 54665.25 88888.00 2015-06-14 00:08:28.375 165 12656.73 159.28 54665.28 88888.00 2015-06-14 00:08:28.500 165 12656.75 159.25 54665.25 88888.00 2015-06-14 00:08:28.625 165 12656.73 159.25 54665.25 88888.00 2015-06-14 00:08:28.750 165 12656.70 159.30 54665.25 88888.00 2015-06-14 00:08:28.875 165 12656.67 159.30 54665.30 88888.00 2015-06-14 00:08:29.000 165 12656.70 159.28 54665.28 88888.00 2015-06-14 00:08:29.125 165 12656.70 159.28 54665.28 88888.00 2015-06-14 00:08:29.250 165 12656.67 159.28 54665.30 88888.00 2015-06-14 00:08:29.375 165 12656.67 159.30 54665.28 88888.00 2015-06-14 00:08:29.500 165 12656.73 159.28 54665.28 88888.00 2015-06-14 00:08:29.625 165 12656.70 159.28 54665.22 88888.00 2015-06-14 00:08:29.750 165 12656.67 159.25 54665.25 88888.00 2015-06-14 00:08:29.875 165 12656.65 159.28 54665.28 88888.00 2015-06-14 00:08:30.000 165 12656.60 159.25 54665.22 88888.00 2015-06-14 00:08:30.125 165 12656.58 159.25 54665.25 88888.00 2015-06-14 00:08:30.250 165 12656.62 159.28 54665.25 88888.00 2015-06-14 00:08:30.375 165 12656.62 159.28 54665.28 88888.00 2015-06-14 00:08:30.500 165 12656.60 159.30 54665.28 88888.00 2015-06-14 00:08:30.625 165 12656.58 159.28 54665.25 88888.00 2015-06-14 00:08:30.750 165 12656.50 159.25 54665.25 88888.00 2015-06-14 00:08:30.875 165 12656.48 159.28 54665.28 88888.00 2015-06-14 00:08:31.000 165 12656.45 159.28 54665.28 88888.00 2015-06-14 00:08:31.125 165 12656.50 159.28 54665.28 88888.00 2015-06-14 00:08:31.250 165 12656.50 159.30 54665.30 88888.00 2015-06-14 00:08:31.375 165 12656.50 159.30 54665.30 88888.00 2015-06-14 00:08:31.500 165 12656.48 159.28 54665.25 88888.00 2015-06-14 00:08:31.625 165 12656.50 159.30 54665.22 88888.00 2015-06-14 00:08:31.750 165 12656.52 159.32 54665.28 88888.00 2015-06-14 00:08:31.875 165 12656.48 159.32 54665.30 88888.00 2015-06-14 00:08:32.000 165 12656.38 159.35 54665.28 88888.00 2015-06-14 00:08:32.125 165 12656.30 159.32 54665.30 88888.00 2015-06-14 00:08:32.250 165 12656.30 159.32 54665.30 88888.00 2015-06-14 00:08:32.375 165 12656.35 159.32 54665.28 88888.00 2015-06-14 00:08:32.500 165 12656.30 159.35 54665.30 88888.00 2015-06-14 00:08:32.625 165 12656.33 159.38 54665.30 88888.00 2015-06-14 00:08:32.750 165 12656.30 159.40 54665.30 88888.00 2015-06-14 00:08:32.875 165 12656.27 159.38 54665.28 88888.00 2015-06-14 00:08:33.000 165 12656.23 159.38 54665.30 88888.00 2015-06-14 00:08:33.125 165 12656.23 159.40 54665.30 88888.00 2015-06-14 00:08:33.250 165 12656.17 159.38 54665.30 88888.00 2015-06-14 00:08:33.375 165 12656.17 159.40 54665.30 88888.00 2015-06-14 00:08:33.500 165 12656.15 159.40 54665.28 88888.00 2015-06-14 00:08:33.625 165 12656.20 159.40 54665.32 88888.00 2015-06-14 00:08:33.750 165 12656.25 159.40 54665.32 88888.00 2015-06-14 00:08:33.875 165 12656.27 159.43 54665.35 88888.00 2015-06-14 00:08:34.000 165 12656.33 159.40 54665.32 88888.00 2015-06-14 00:08:34.125 165 12656.30 159.45 54665.35 88888.00 2015-06-14 00:08:34.250 165 12656.10 159.45 54665.35 88888.00 2015-06-14 00:08:34.375 165 12656.05 159.43 54665.32 88888.00 2015-06-14 00:08:34.500 165 12656.10 159.50 54665.38 88888.00 2015-06-14 00:08:34.625 165 12656.10 159.53 54665.35 88888.00 2015-06-14 00:08:34.750 165 12656.10 159.50 54665.32 88888.00 2015-06-14 00:08:34.875 165 12656.10 159.53 54665.30 88888.00 2015-06-14 00:08:35.000 165 12656.12 159.53 54665.30 88888.00 2015-06-14 00:08:35.125 165 12656.12 159.55 54665.35 88888.00 2015-06-14 00:08:35.250 165 12656.12 159.53 54665.35 88888.00 2015-06-14 00:08:35.375 165 12656.10 159.55 54665.35 88888.00 2015-06-14 00:08:35.500 165 12656.05 159.60 54665.35 88888.00 2015-06-14 00:08:35.625 165 12656.02 159.60 54665.38 88888.00 2015-06-14 00:08:35.750 165 12656.02 159.62 54665.35 88888.00 2015-06-14 00:08:35.875 165 12656.02 159.60 54665.32 88888.00 2015-06-14 00:08:36.000 165 12656.00 159.60 54665.28 88888.00 2015-06-14 00:08:36.125 165 12656.00 159.62 54665.30 88888.00 2015-06-14 00:08:36.250 165 12655.92 159.68 54665.30 88888.00 2015-06-14 00:08:36.375 165 12655.95 159.68 54665.30 88888.00 2015-06-14 00:08:36.500 165 12655.98 159.68 54665.30 88888.00 2015-06-14 00:08:36.625 165 12655.98 159.70 54665.32 88888.00 2015-06-14 00:08:36.750 165 12655.95 159.72 54665.32 88888.00 2015-06-14 00:08:36.875 165 12656.00 159.72 54665.32 88888.00 2015-06-14 00:08:37.000 165 12656.02 159.72 54665.30 88888.00 2015-06-14 00:08:37.125 165 12656.00 159.75 54665.32 88888.00 2015-06-14 00:08:37.250 165 12656.00 159.75 54665.32 88888.00 2015-06-14 00:08:37.375 165 12656.02 159.78 54665.32 88888.00 2015-06-14 00:08:37.500 165 12656.02 159.78 54665.30 88888.00 2015-06-14 00:08:37.625 165 12656.02 159.80 54665.30 88888.00 2015-06-14 00:08:37.750 165 12656.00 159.80 54665.28 88888.00 2015-06-14 00:08:37.875 165 12655.95 159.80 54665.30 88888.00 2015-06-14 00:08:38.000 165 12655.98 159.82 54665.30 88888.00 2015-06-14 00:08:38.125 165 12655.95 159.85 54665.30 88888.00 2015-06-14 00:08:38.250 165 12655.90 159.85 54665.32 88888.00 2015-06-14 00:08:38.375 165 12655.95 159.88 54665.30 88888.00 2015-06-14 00:08:38.500 165 12655.90 159.90 54665.28 88888.00 2015-06-14 00:08:38.625 165 12655.92 159.88 54665.28 88888.00 2015-06-14 00:08:38.750 165 12655.95 159.93 54665.28 88888.00 2015-06-14 00:08:38.875 165 12655.92 159.95 54665.28 88888.00 2015-06-14 00:08:39.000 165 12655.95 159.97 54665.30 88888.00 2015-06-14 00:08:39.125 165 12655.95 160.00 54665.30 88888.00 2015-06-14 00:08:39.250 165 12655.98 159.97 54665.32 88888.00 2015-06-14 00:08:39.375 165 12655.95 159.97 54665.30 88888.00 2015-06-14 00:08:39.500 165 12655.90 160.00 54665.30 88888.00 2015-06-14 00:08:39.625 165 12655.92 160.05 54665.30 88888.00 2015-06-14 00:08:39.750 165 12655.95 160.07 54665.30 88888.00 2015-06-14 00:08:39.875 165 12655.92 160.07 54665.28 88888.00 2015-06-14 00:08:40.000 165 12655.95 160.12 54665.28 88888.00 2015-06-14 00:08:40.125 165 12655.92 160.15 54665.30 88888.00 2015-06-14 00:08:40.250 165 12655.90 160.15 54665.28 88888.00 2015-06-14 00:08:40.375 165 12655.85 160.20 54665.25 88888.00 2015-06-14 00:08:40.500 165 12655.77 160.22 54665.25 88888.00 2015-06-14 00:08:40.625 165 12655.77 160.22 54665.22 88888.00 2015-06-14 00:08:40.750 165 12655.77 160.25 54665.22 88888.00 2015-06-14 00:08:40.875 165 12655.80 160.28 54665.22 88888.00 2015-06-14 00:08:41.000 165 12655.83 160.32 54665.22 88888.00 2015-06-14 00:08:41.125 165 12655.85 160.35 54665.22 88888.00 2015-06-14 00:08:41.250 165 12655.83 160.32 54665.28 88888.00 2015-06-14 00:08:41.375 165 12655.88 160.38 54665.28 88888.00 2015-06-14 00:08:41.500 165 12655.85 160.40 54665.25 88888.00 2015-06-14 00:08:41.625 165 12655.85 160.43 54665.25 88888.00 2015-06-14 00:08:41.750 165 12655.88 160.45 54665.25 88888.00 2015-06-14 00:08:41.875 165 12655.77 160.43 54665.25 88888.00 2015-06-14 00:08:42.000 165 12655.77 160.45 54665.25 88888.00 2015-06-14 00:08:42.125 165 12655.77 160.50 54665.25 88888.00 2015-06-14 00:08:42.250 165 12655.70 160.50 54665.25 88888.00 2015-06-14 00:08:42.375 165 12655.67 160.53 54665.20 88888.00 2015-06-14 00:08:42.500 165 12655.70 160.55 54665.22 88888.00 2015-06-14 00:08:42.625 165 12655.67 160.60 54665.20 88888.00 2015-06-14 00:08:42.750 165 12655.62 160.62 54665.22 88888.00 2015-06-14 00:08:42.875 165 12655.62 160.68 54665.22 88888.00 2015-06-14 00:08:43.000 165 12655.62 160.68 54665.22 88888.00 2015-06-14 00:08:43.125 165 12655.62 160.70 54665.22 88888.00 2015-06-14 00:08:43.250 165 12655.52 160.70 54665.25 88888.00 2015-06-14 00:08:43.375 165 12655.55 160.75 54665.25 88888.00 2015-06-14 00:08:43.500 165 12655.58 160.78 54665.25 88888.00 2015-06-14 00:08:43.625 165 12655.58 160.80 54665.22 88888.00 2015-06-14 00:08:43.750 165 12655.50 160.82 54665.25 88888.00 2015-06-14 00:08:43.875 165 12655.40 160.85 54665.25 88888.00 2015-06-14 00:08:44.000 165 12655.48 160.85 54665.25 88888.00 2015-06-14 00:08:44.125 165 12655.45 160.90 54665.25 88888.00 2015-06-14 00:08:44.250 165 12655.40 160.88 54665.22 88888.00 2015-06-14 00:08:44.375 165 12655.42 160.90 54665.22 88888.00 2015-06-14 00:08:44.500 165 12655.48 160.95 54665.22 88888.00 2015-06-14 00:08:44.625 165 12655.52 161.00 54665.22 88888.00 2015-06-14 00:08:44.750 165 12655.52 161.00 54665.22 88888.00 2015-06-14 00:08:44.875 165 12655.48 161.03 54665.20 88888.00 2015-06-14 00:08:45.000 165 12655.48 161.03 54665.20 88888.00 2015-06-14 00:08:45.125 165 12655.40 161.05 54665.22 88888.00 2015-06-14 00:08:45.250 165 12655.33 161.05 54665.25 88888.00 2015-06-14 00:08:45.375 165 12655.30 161.05 54665.20 88888.00 2015-06-14 00:08:45.500 165 12655.30 161.03 54665.15 88888.00 2015-06-14 00:08:45.625 165 12655.38 161.07 54665.18 88888.00 2015-06-14 00:08:45.750 165 12655.40 161.12 54665.22 88888.00 2015-06-14 00:08:45.875 165 12655.38 161.15 54665.25 88888.00 2015-06-14 00:08:46.000 165 12655.33 161.15 54665.28 88888.00 2015-06-14 00:08:46.125 165 12655.30 161.20 54665.22 88888.00 2015-06-14 00:08:46.250 165 12655.30 161.18 54665.20 88888.00 2015-06-14 00:08:46.375 165 12655.33 161.20 54665.22 88888.00 2015-06-14 00:08:46.500 165 12655.35 161.25 54665.25 88888.00 2015-06-14 00:08:46.625 165 12655.42 161.25 54665.25 88888.00 2015-06-14 00:08:46.750 165 12655.48 161.25 54665.22 88888.00 2015-06-14 00:08:46.875 165 12655.45 161.22 54665.20 88888.00 2015-06-14 00:08:47.000 165 12655.45 161.22 54665.20 88888.00 2015-06-14 00:08:47.125 165 12655.40 161.25 54665.20 88888.00 2015-06-14 00:08:47.250 165 12655.33 161.28 54665.22 88888.00 2015-06-14 00:08:47.375 165 12655.35 161.32 54665.22 88888.00 2015-06-14 00:08:47.500 165 12655.30 161.32 54665.20 88888.00 2015-06-14 00:08:47.625 165 12655.30 161.32 54665.22 88888.00 2015-06-14 00:08:47.750 165 12655.35 161.32 54665.22 88888.00 2015-06-14 00:08:47.875 165 12655.38 161.32 54665.22 88888.00 2015-06-14 00:08:48.000 165 12655.35 161.32 54665.22 88888.00 2015-06-14 00:08:48.125 165 12655.33 161.32 54665.22 88888.00 2015-06-14 00:08:48.250 165 12655.25 161.32 54665.22 88888.00 2015-06-14 00:08:48.375 165 12655.25 161.32 54665.18 88888.00 2015-06-14 00:08:48.500 165 12655.30 161.35 54665.20 88888.00 2015-06-14 00:08:48.625 165 12655.33 161.38 54665.15 88888.00 2015-06-14 00:08:48.750 165 12655.35 161.40 54665.20 88888.00 2015-06-14 00:08:48.875 165 12655.33 161.43 54665.20 88888.00 2015-06-14 00:08:49.000 165 12655.27 161.43 54665.18 88888.00 2015-06-14 00:08:49.125 165 12655.25 161.40 54665.18 88888.00 2015-06-14 00:08:49.250 165 12655.25 161.40 54665.18 88888.00 2015-06-14 00:08:49.375 165 12655.30 161.40 54665.18 88888.00 2015-06-14 00:08:49.500 165 12655.30 161.40 54665.15 88888.00 2015-06-14 00:08:49.625 165 12655.33 161.45 54665.20 88888.00 2015-06-14 00:08:49.750 165 12655.27 161.45 54665.18 88888.00 2015-06-14 00:08:49.875 165 12655.25 161.45 54665.18 88888.00 2015-06-14 00:08:50.000 165 12655.33 161.45 54665.18 88888.00 2015-06-14 00:08:50.125 165 12655.45 161.50 54665.18 88888.00 2015-06-14 00:08:50.250 165 12655.40 161.50 54665.20 88888.00 2015-06-14 00:08:50.375 165 12655.33 161.53 54665.20 88888.00 2015-06-14 00:08:50.500 165 12655.33 161.50 54665.20 88888.00 2015-06-14 00:08:50.625 165 12655.33 161.50 54665.20 88888.00 2015-06-14 00:08:50.750 165 12655.27 161.53 54665.15 88888.00 2015-06-14 00:08:50.875 165 12655.23 161.50 54665.15 88888.00 2015-06-14 00:08:51.000 165 12655.27 161.53 54665.15 88888.00 2015-06-14 00:08:51.125 165 12655.27 161.53 54665.18 88888.00 2015-06-14 00:08:51.250 165 12655.35 161.50 54665.18 88888.00 2015-06-14 00:08:51.375 165 12655.38 161.53 54665.20 88888.00 2015-06-14 00:08:51.500 165 12655.38 161.53 54665.18 88888.00 2015-06-14 00:08:51.625 165 12655.35 161.55 54665.18 88888.00 2015-06-14 00:08:51.750 165 12655.27 161.55 54665.18 88888.00 2015-06-14 00:08:51.875 165 12655.25 161.55 54665.18 88888.00 2015-06-14 00:08:52.000 165 12655.35 161.55 54665.15 88888.00 2015-06-14 00:08:52.125 165 12655.35 161.55 54665.18 88888.00 2015-06-14 00:08:52.250 165 12655.27 161.50 54665.20 88888.00 2015-06-14 00:08:52.375 165 12655.27 161.55 54665.20 88888.00 2015-06-14 00:08:52.500 165 12655.23 161.53 54665.18 88888.00 2015-06-14 00:08:52.625 165 12655.20 161.53 54665.18 88888.00 2015-06-14 00:08:52.750 165 12655.25 161.55 54665.20 88888.00 2015-06-14 00:08:52.875 165 12655.30 161.53 54665.18 88888.00 2015-06-14 00:08:53.000 165 12655.27 161.47 54665.18 88888.00 2015-06-14 00:08:53.125 165 12655.27 161.47 54665.18 88888.00 2015-06-14 00:08:53.250 165 12655.27 161.47 54665.18 88888.00 2015-06-14 00:08:53.375 165 12655.35 161.50 54665.18 88888.00 2015-06-14 00:08:53.500 165 12655.30 161.47 54665.18 88888.00 2015-06-14 00:08:53.625 165 12655.25 161.53 54665.18 88888.00 2015-06-14 00:08:53.750 165 12655.27 161.50 54665.15 88888.00 2015-06-14 00:08:53.875 165 12655.35 161.47 54665.15 88888.00 2015-06-14 00:08:54.000 165 12655.30 161.45 54665.15 88888.00 2015-06-14 00:08:54.125 165 12655.25 161.43 54665.12 88888.00 2015-06-14 00:08:54.250 165 12655.23 161.40 54665.18 88888.00 2015-06-14 00:08:54.375 165 12655.25 161.43 54665.15 88888.00 2015-06-14 00:08:54.500 165 12655.25 161.40 54665.18 88888.00 2015-06-14 00:08:54.625 165 12655.25 161.40 54665.15 88888.00 2015-06-14 00:08:54.750 165 12655.20 161.40 54665.15 88888.00 2015-06-14 00:08:54.875 165 12655.20 161.38 54665.15 88888.00 2015-06-14 00:08:55.000 165 12655.20 161.35 54665.15 88888.00 2015-06-14 00:08:55.125 165 12655.12 161.32 54665.18 88888.00 2015-06-14 00:08:55.250 165 12655.10 161.32 54665.20 88888.00 2015-06-14 00:08:55.375 165 12655.10 161.32 54665.18 88888.00 2015-06-14 00:08:55.500 165 12655.15 161.28 54665.18 88888.00 2015-06-14 00:08:55.625 165 12655.15 161.28 54665.20 88888.00 2015-06-14 00:08:55.750 165 12655.15 161.28 54665.18 88888.00 2015-06-14 00:08:55.875 165 12655.15 161.25 54665.18 88888.00 2015-06-14 00:08:56.000 165 12655.10 161.25 54665.18 88888.00 2015-06-14 00:08:56.125 165 12655.08 161.22 54665.18 88888.00 2015-06-14 00:08:56.250 165 12655.05 161.22 54665.18 88888.00 2015-06-14 00:08:56.375 165 12655.02 161.22 54665.18 88888.00 2015-06-14 00:08:56.500 165 12655.02 161.22 54665.18 88888.00 2015-06-14 00:08:56.625 165 12655.05 161.22 54665.18 88888.00 2015-06-14 00:08:56.750 165 12655.02 161.20 54665.18 88888.00 2015-06-14 00:08:56.875 165 12655.02 161.18 54665.20 88888.00 2015-06-14 00:08:57.000 165 12655.05 161.18 54665.22 88888.00 2015-06-14 00:08:57.125 165 12655.00 161.18 54665.20 88888.00 2015-06-14 00:08:57.250 165 12654.95 161.18 54665.18 88888.00 2015-06-14 00:08:57.375 165 12655.10 161.18 54665.20 88888.00 2015-06-14 00:08:57.500 165 12655.08 161.15 54665.18 88888.00 2015-06-14 00:08:57.625 165 12655.05 161.12 54665.18 88888.00 2015-06-14 00:08:57.750 165 12655.02 161.15 54665.22 88888.00 2015-06-14 00:08:57.875 165 12655.02 161.18 54665.22 88888.00 2015-06-14 00:08:58.000 165 12655.02 161.18 54665.22 88888.00 2015-06-14 00:08:58.125 165 12655.02 161.12 54665.22 88888.00 2015-06-14 00:08:58.250 165 12655.00 161.05 54665.22 88888.00 2015-06-14 00:08:58.375 165 12654.98 161.07 54665.20 88888.00 2015-06-14 00:08:58.500 165 12654.95 161.05 54665.25 88888.00 2015-06-14 00:08:58.625 165 12654.88 161.05 54665.25 88888.00 2015-06-14 00:08:58.750 165 12654.95 161.07 54665.25 88888.00 2015-06-14 00:08:58.875 165 12655.02 161.05 54665.22 88888.00 2015-06-14 00:08:59.000 165 12655.02 161.05 54665.22 88888.00 2015-06-14 00:08:59.125 165 12654.90 161.05 54665.22 88888.00 2015-06-14 00:08:59.250 165 12654.83 161.05 54665.25 88888.00 2015-06-14 00:08:59.375 165 12654.83 161.05 54665.22 88888.00 2015-06-14 00:08:59.500 165 12654.85 161.03 54665.22 88888.00 2015-06-14 00:08:59.625 165 12654.85 161.03 54665.22 88888.00 2015-06-14 00:08:59.750 165 12654.85 161.00 54665.20 88888.00 2015-06-14 00:08:59.875 165 12654.77 161.00 54665.22 88888.00 2015-06-14 00:09:00.000 165 12654.77 161.00 54665.22 88888.00 2015-06-14 00:09:00.125 165 12654.80 161.00 54665.22 88888.00 2015-06-14 00:09:00.250 165 12654.80 160.97 54665.22 88888.00 2015-06-14 00:09:00.375 165 12654.80 160.97 54665.22 88888.00 2015-06-14 00:09:00.500 165 12654.77 161.00 54665.25 88888.00 2015-06-14 00:09:00.625 165 12654.83 161.05 54665.28 88888.00 2015-06-14 00:09:00.750 165 12654.77 161.00 54665.25 88888.00 2015-06-14 00:09:00.875 165 12654.65 160.95 54665.22 88888.00 2015-06-14 00:09:01.000 165 12654.60 160.97 54665.22 88888.00 2015-06-14 00:09:01.125 165 12654.55 161.00 54665.28 88888.00 2015-06-14 00:09:01.250 165 12654.55 161.00 54665.25 88888.00 2015-06-14 00:09:01.375 165 12654.52 161.00 54665.22 88888.00 2015-06-14 00:09:01.500 165 12654.42 160.95 54665.28 88888.00 2015-06-14 00:09:01.625 165 12654.48 160.95 54665.25 88888.00 2015-06-14 00:09:01.750 165 12654.50 160.90 54665.22 88888.00 2015-06-14 00:09:01.875 165 12654.45 160.93 54665.25 88888.00 2015-06-14 00:09:02.000 165 12654.45 160.95 54665.28 88888.00 2015-06-14 00:09:02.125 165 12654.42 160.97 54665.30 88888.00 2015-06-14 00:09:02.250 165 12654.38 160.95 54665.25 88888.00 2015-06-14 00:09:02.375 165 12654.35 160.95 54665.25 88888.00 2015-06-14 00:09:02.500 165 12654.30 160.93 54665.20 88888.00 2015-06-14 00:09:02.625 165 12654.33 160.97 54665.22 88888.00 2015-06-14 00:09:02.750 165 12654.35 160.97 54665.25 88888.00 2015-06-14 00:09:02.875 165 12654.35 161.00 54665.22 88888.00 2015-06-14 00:09:03.000 165 12654.30 161.00 54665.22 88888.00 2015-06-14 00:09:03.125 165 12654.25 161.00 54665.25 88888.00 2015-06-14 00:09:03.250 165 12654.25 160.97 54665.28 88888.00 2015-06-14 00:09:03.375 165 12654.27 160.97 54665.22 88888.00 2015-06-14 00:09:03.500 165 12654.23 160.97 54665.20 88888.00 2015-06-14 00:09:03.625 165 12654.20 161.00 54665.22 88888.00 2015-06-14 00:09:03.750 165 12654.15 160.97 54665.22 88888.00 2015-06-14 00:09:03.875 165 12654.20 161.03 54665.22 88888.00 2015-06-14 00:09:04.000 165 12654.20 161.05 54665.20 88888.00 2015-06-14 00:09:04.125 165 12654.12 161.00 54665.22 88888.00 2015-06-14 00:09:04.250 165 12654.15 161.03 54665.22 88888.00 2015-06-14 00:09:04.375 165 12654.17 161.03 54665.22 88888.00 2015-06-14 00:09:04.500 165 12654.15 161.05 54665.22 88888.00 2015-06-14 00:09:04.625 165 12654.10 161.05 54665.22 88888.00 2015-06-14 00:09:04.750 165 12654.02 161.07 54665.22 88888.00 2015-06-14 00:09:04.875 165 12654.00 161.07 54665.22 88888.00 2015-06-14 00:09:05.000 165 12653.98 161.10 54665.20 88888.00 2015-06-14 00:09:05.125 165 12653.95 161.10 54665.20 88888.00 2015-06-14 00:09:05.250 165 12653.92 161.07 54665.20 88888.00 2015-06-14 00:09:05.375 165 12653.92 161.12 54665.20 88888.00 2015-06-14 00:09:05.500 165 12653.88 161.15 54665.22 88888.00 2015-06-14 00:09:05.625 165 12653.90 161.12 54665.20 88888.00 2015-06-14 00:09:05.750 165 12653.90 161.15 54665.20 88888.00 2015-06-14 00:09:05.875 165 12653.88 161.15 54665.22 88888.00 2015-06-14 00:09:06.000 165 12653.92 161.18 54665.22 88888.00 2015-06-14 00:09:06.125 165 12653.90 161.20 54665.22 88888.00 2015-06-14 00:09:06.250 165 12653.85 161.20 54665.22 88888.00 2015-06-14 00:09:06.375 165 12653.83 161.22 54665.20 88888.00 2015-06-14 00:09:06.500 165 12653.88 161.25 54665.22 88888.00 2015-06-14 00:09:06.625 165 12653.85 161.25 54665.20 88888.00 2015-06-14 00:09:06.750 165 12653.85 161.22 54665.15 88888.00 2015-06-14 00:09:06.875 165 12653.85 161.22 54665.15 88888.00 2015-06-14 00:09:07.000 165 12653.88 161.28 54665.18 88888.00 2015-06-14 00:09:07.125 165 12653.80 161.30 54665.18 88888.00 2015-06-14 00:09:07.250 165 12653.77 161.30 54665.15 88888.00 2015-06-14 00:09:07.375 165 12653.80 161.32 54665.15 88888.00 2015-06-14 00:09:07.500 165 12653.73 161.30 54665.15 88888.00 2015-06-14 00:09:07.625 165 12653.75 161.30 54665.18 88888.00 2015-06-14 00:09:07.750 165 12653.70 161.32 54665.18 88888.00 2015-06-14 00:09:07.875 165 12653.73 161.30 54665.15 88888.00 2015-06-14 00:09:08.000 165 12653.75 161.30 54665.15 88888.00 2015-06-14 00:09:08.125 165 12653.65 161.30 54665.18 88888.00 2015-06-14 00:09:08.250 165 12653.62 161.32 54665.15 88888.00 2015-06-14 00:09:08.375 165 12653.67 161.35 54665.15 88888.00 2015-06-14 00:09:08.500 165 12653.65 161.38 54665.18 88888.00 2015-06-14 00:09:08.625 165 12653.60 161.40 54665.20 88888.00 2015-06-14 00:09:08.750 165 12653.60 161.40 54665.20 88888.00 2015-06-14 00:09:08.875 165 12653.52 161.35 54665.18 88888.00 2015-06-14 00:09:09.000 165 12653.52 161.35 54665.15 88888.00 2015-06-14 00:09:09.125 165 12653.52 161.38 54665.15 88888.00 2015-06-14 00:09:09.250 165 12653.45 161.38 54665.18 88888.00 2015-06-14 00:09:09.375 165 12653.48 161.38 54665.20 88888.00 2015-06-14 00:09:09.500 165 12653.52 161.40 54665.18 88888.00 2015-06-14 00:09:09.625 165 12653.48 161.43 54665.20 88888.00 2015-06-14 00:09:09.750 165 12653.40 161.43 54665.18 88888.00 2015-06-14 00:09:09.875 165 12653.35 161.43 54665.20 88888.00 2015-06-14 00:09:10.000 165 12653.35 161.43 54665.20 88888.00 2015-06-14 00:09:10.125 165 12653.38 161.43 54665.22 88888.00 2015-06-14 00:09:10.250 165 12653.40 161.43 54665.22 88888.00 2015-06-14 00:09:10.375 165 12653.38 161.43 54665.22 88888.00 2015-06-14 00:09:10.500 165 12653.30 161.45 54665.20 88888.00 2015-06-14 00:09:10.625 165 12653.30 161.43 54665.20 88888.00 2015-06-14 00:09:10.750 165 12653.35 161.40 54665.22 88888.00 2015-06-14 00:09:10.875 165 12653.35 161.43 54665.20 88888.00 2015-06-14 00:09:11.000 165 12653.33 161.43 54665.22 88888.00 2015-06-14 00:09:11.125 165 12653.27 161.45 54665.22 88888.00 2015-06-14 00:09:11.250 165 12653.27 161.43 54665.20 88888.00 2015-06-14 00:09:11.375 165 12653.23 161.45 54665.20 88888.00 2015-06-14 00:09:11.500 165 12653.17 161.43 54665.22 88888.00 2015-06-14 00:09:11.625 165 12653.17 161.45 54665.18 88888.00 2015-06-14 00:09:11.750 165 12653.20 161.45 54665.20 88888.00 2015-06-14 00:09:11.875 165 12653.25 161.43 54665.20 88888.00 2015-06-14 00:09:12.000 165 12653.27 161.40 54665.18 88888.00 2015-06-14 00:09:12.125 165 12653.23 161.40 54665.20 88888.00 2015-06-14 00:09:12.250 165 12653.20 161.43 54665.22 88888.00 2015-06-14 00:09:12.375 165 12653.15 161.43 54665.22 88888.00 2015-06-14 00:09:12.500 165 12653.20 161.45 54665.20 88888.00 2015-06-14 00:09:12.625 165 12653.17 161.43 54665.18 88888.00 2015-06-14 00:09:12.750 165 12653.10 161.45 54665.20 88888.00 2015-06-14 00:09:12.875 165 12653.12 161.45 54665.22 88888.00 2015-06-14 00:09:13.000 165 12653.12 161.45 54665.18 88888.00 2015-06-14 00:09:13.125 165 12653.12 161.47 54665.22 88888.00 2015-06-14 00:09:13.250 165 12653.08 161.50 54665.22 88888.00 2015-06-14 00:09:13.375 165 12653.10 161.50 54665.20 88888.00 2015-06-14 00:09:13.500 165 12653.10 161.50 54665.22 88888.00 2015-06-14 00:09:13.625 165 12653.05 161.47 54665.22 88888.00 2015-06-14 00:09:13.750 165 12653.02 161.47 54665.22 88888.00 2015-06-14 00:09:13.875 165 12652.98 161.45 54665.22 88888.00 2015-06-14 00:09:14.000 165 12653.02 161.47 54665.20 88888.00 2015-06-14 00:09:14.125 165 12653.08 161.47 54665.20 88888.00 2015-06-14 00:09:14.250 165 12653.05 161.47 54665.20 88888.00 2015-06-14 00:09:14.375 165 12653.10 161.47 54665.20 88888.00 2015-06-14 00:09:14.500 165 12653.08 161.47 54665.18 88888.00 2015-06-14 00:09:14.625 165 12653.05 161.47 54665.20 88888.00 2015-06-14 00:09:14.750 165 12653.08 161.50 54665.22 88888.00 2015-06-14 00:09:14.875 165 12653.05 161.50 54665.22 88888.00 2015-06-14 00:09:15.000 165 12653.02 161.43 54665.18 88888.00 2015-06-14 00:09:15.125 165 12652.95 161.40 54665.12 88888.00 2015-06-14 00:09:15.250 165 12653.02 161.40 54665.18 88888.00 2015-06-14 00:09:15.375 165 12653.08 161.43 54665.18 88888.00 2015-06-14 00:09:15.500 165 12653.15 161.45 54665.18 88888.00 2015-06-14 00:09:15.625 165 12653.15 161.47 54665.22 88888.00 2015-06-14 00:09:15.750 165 12653.08 161.47 54665.20 88888.00 2015-06-14 00:09:15.875 165 12653.02 161.45 54665.18 88888.00 2015-06-14 00:09:16.000 165 12653.08 161.43 54665.15 88888.00 2015-06-14 00:09:16.125 165 12653.10 161.43 54665.15 88888.00 2015-06-14 00:09:16.250 165 12653.12 161.43 54665.12 88888.00 2015-06-14 00:09:16.375 165 12653.17 161.43 54665.12 88888.00 2015-06-14 00:09:16.500 165 12653.15 161.45 54665.12 88888.00 2015-06-14 00:09:16.625 165 12653.15 161.47 54665.12 88888.00 2015-06-14 00:09:16.750 165 12653.17 161.47 54665.15 88888.00 2015-06-14 00:09:16.875 165 12653.23 161.45 54665.12 88888.00 2015-06-14 00:09:17.000 165 12653.25 161.45 54665.12 88888.00 2015-06-14 00:09:17.125 165 12653.20 161.47 54665.15 88888.00 2015-06-14 00:09:17.250 165 12653.20 161.47 54665.12 88888.00 2015-06-14 00:09:17.375 165 12653.20 161.47 54665.12 88888.00 2015-06-14 00:09:17.500 165 12653.20 161.43 54665.12 88888.00 2015-06-14 00:09:17.625 165 12653.25 161.45 54665.12 88888.00 2015-06-14 00:09:17.750 165 12653.33 161.43 54665.10 88888.00 2015-06-14 00:09:17.875 165 12653.35 161.43 54665.10 88888.00 2015-06-14 00:09:18.000 165 12653.38 161.43 54665.07 88888.00 2015-06-14 00:09:18.125 165 12653.40 161.43 54665.07 88888.00 2015-06-14 00:09:18.250 165 12653.42 161.45 54665.07 88888.00 2015-06-14 00:09:18.375 165 12653.48 161.47 54665.07 88888.00 2015-06-14 00:09:18.500 165 12653.48 161.47 54665.07 88888.00 2015-06-14 00:09:18.625 165 12653.38 161.43 54665.03 88888.00 2015-06-14 00:09:18.750 165 12653.38 161.43 54665.03 88888.00 2015-06-14 00:09:18.875 165 12653.40 161.45 54665.03 88888.00 2015-06-14 00:09:19.000 165 12653.38 161.43 54665.00 88888.00 2015-06-14 00:09:19.125 165 12653.38 161.40 54665.00 88888.00 2015-06-14 00:09:19.250 165 12653.38 161.40 54665.00 88888.00 2015-06-14 00:09:19.375 165 12653.40 161.43 54665.00 88888.00 2015-06-14 00:09:19.500 165 12653.42 161.45 54665.00 88888.00 2015-06-14 00:09:19.625 165 12653.48 161.45 54665.00 88888.00 2015-06-14 00:09:19.750 165 12653.45 161.43 54665.00 88888.00 2015-06-14 00:09:19.875 165 12653.48 161.43 54664.97 88888.00 2015-06-14 00:09:20.000 165 12653.50 161.43 54664.97 88888.00 2015-06-14 00:09:20.125 165 12653.48 161.43 54664.97 88888.00 2015-06-14 00:09:20.250 165 12653.42 161.40 54665.00 88888.00 2015-06-14 00:09:20.375 165 12653.42 161.43 54665.03 88888.00 2015-06-14 00:09:20.500 165 12653.45 161.38 54665.00 88888.00 2015-06-14 00:09:20.625 165 12653.48 161.40 54665.00 88888.00 2015-06-14 00:09:20.750 165 12653.50 161.40 54665.00 88888.00 2015-06-14 00:09:20.875 165 12653.55 161.38 54665.00 88888.00 2015-06-14 00:09:21.000 165 12653.52 161.40 54664.97 88888.00 2015-06-14 00:09:21.125 165 12653.50 161.40 54665.00 88888.00 2015-06-14 00:09:21.250 165 12653.48 161.38 54664.97 88888.00 2015-06-14 00:09:21.375 165 12653.50 161.35 54665.00 88888.00 2015-06-14 00:09:21.500 165 12653.52 161.35 54665.00 88888.00 2015-06-14 00:09:21.625 165 12653.50 161.32 54665.00 88888.00 2015-06-14 00:09:21.750 165 12653.52 161.32 54665.00 88888.00 2015-06-14 00:09:21.875 165 12653.60 161.35 54665.00 88888.00 2015-06-14 00:09:22.000 165 12653.55 161.30 54664.97 88888.00 2015-06-14 00:09:22.125 165 12653.50 161.28 54664.97 88888.00 2015-06-14 00:09:22.250 165 12653.50 161.25 54664.97 88888.00 2015-06-14 00:09:22.375 165 12653.52 161.25 54664.95 88888.00 2015-06-14 00:09:22.500 165 12653.50 161.22 54664.95 88888.00 2015-06-14 00:09:22.625 165 12653.48 161.22 54664.97 88888.00 2015-06-14 00:09:22.750 165 12653.52 161.22 54664.95 88888.00 2015-06-14 00:09:22.875 165 12653.52 161.18 54664.95 88888.00 2015-06-14 00:09:23.000 165 12653.52 161.18 54664.95 88888.00 2015-06-14 00:09:23.125 165 12653.52 161.15 54664.95 88888.00 2015-06-14 00:09:23.250 165 12653.52 161.12 54664.97 88888.00 2015-06-14 00:09:23.375 165 12653.55 161.15 54665.00 88888.00 2015-06-14 00:09:23.500 165 12653.45 161.10 54665.00 88888.00 2015-06-14 00:09:23.625 165 12653.40 161.10 54664.95 88888.00 2015-06-14 00:09:23.750 165 12653.38 161.05 54664.95 88888.00 2015-06-14 00:09:23.875 165 12653.38 161.07 54664.97 88888.00 2015-06-14 00:09:24.000 165 12653.45 161.10 54664.97 88888.00 2015-06-14 00:09:24.125 165 12653.45 161.10 54664.97 88888.00 2015-06-14 00:09:24.250 165 12653.42 161.05 54664.97 88888.00 2015-06-14 00:09:24.375 165 12653.40 161.00 54664.95 88888.00 2015-06-14 00:09:24.500 165 12653.45 161.00 54664.95 88888.00 2015-06-14 00:09:24.625 165 12653.45 160.97 54664.95 88888.00 2015-06-14 00:09:24.750 165 12653.48 160.97 54664.95 88888.00 2015-06-14 00:09:24.875 165 12653.48 160.95 54664.95 88888.00 2015-06-14 00:09:25.000 165 12653.48 160.90 54664.93 88888.00 2015-06-14 00:09:25.125 165 12653.45 160.93 54664.95 88888.00 2015-06-14 00:09:25.250 165 12653.48 160.93 54664.97 88888.00 2015-06-14 00:09:25.375 165 12653.55 160.93 54664.97 88888.00 2015-06-14 00:09:25.500 165 12653.55 160.90 54665.00 88888.00 2015-06-14 00:09:25.625 165 12653.50 160.90 54664.97 88888.00 2015-06-14 00:09:25.750 165 12653.48 160.88 54664.95 88888.00 2015-06-14 00:09:25.875 165 12653.48 160.85 54664.95 88888.00 2015-06-14 00:09:26.000 165 12653.48 160.82 54664.95 88888.00 2015-06-14 00:09:26.125 165 12653.48 160.80 54664.95 88888.00 2015-06-14 00:09:26.250 165 12653.48 160.80 54664.95 88888.00 2015-06-14 00:09:26.375 165 12653.52 160.80 54664.97 88888.00 2015-06-14 00:09:26.500 165 12653.52 160.78 54664.95 88888.00 2015-06-14 00:09:26.625 165 12653.52 160.75 54664.95 88888.00 2015-06-14 00:09:26.750 165 12653.52 160.78 54664.95 88888.00 2015-06-14 00:09:26.875 165 12653.50 160.78 54664.93 88888.00 2015-06-14 00:09:27.000 165 12653.55 160.75 54664.95 88888.00 2015-06-14 00:09:27.125 165 12653.52 160.75 54664.97 88888.00 2015-06-14 00:09:27.250 165 12653.50 160.70 54664.95 88888.00 2015-06-14 00:09:27.375 165 12653.52 160.75 54664.93 88888.00 2015-06-14 00:09:27.500 165 12653.50 160.70 54664.93 88888.00 2015-06-14 00:09:27.625 165 12653.50 160.68 54664.95 88888.00 2015-06-14 00:09:27.750 165 12653.55 160.70 54664.95 88888.00 2015-06-14 00:09:27.875 165 12653.58 160.70 54664.93 88888.00 2015-06-14 00:09:28.000 165 12653.58 160.70 54664.93 88888.00 2015-06-14 00:09:28.125 165 12653.60 160.70 54664.93 88888.00 2015-06-14 00:09:28.250 165 12653.58 160.65 54664.93 88888.00 2015-06-14 00:09:28.375 165 12653.58 160.68 54664.90 88888.00 2015-06-14 00:09:28.500 165 12653.60 160.68 54664.90 88888.00 2015-06-14 00:09:28.625 165 12653.55 160.68 54664.93 88888.00 2015-06-14 00:09:28.750 165 12653.58 160.70 54664.93 88888.00 2015-06-14 00:09:28.875 165 12653.55 160.70 54664.93 88888.00 2015-06-14 00:09:29.000 165 12653.55 160.70 54664.90 88888.00 2015-06-14 00:09:29.125 165 12653.58 160.70 54664.93 88888.00 2015-06-14 00:09:29.250 165 12653.55 160.68 54664.93 88888.00 2015-06-14 00:09:29.375 165 12653.58 160.70 54664.95 88888.00 2015-06-14 00:09:29.500 165 12653.60 160.68 54664.90 88888.00 2015-06-14 00:09:29.625 165 12653.62 160.70 54664.93 88888.00 2015-06-14 00:09:29.750 165 12653.65 160.70 54664.93 88888.00 2015-06-14 00:09:29.875 165 12653.60 160.68 54664.90 88888.00 2015-06-14 00:09:30.000 165 12653.62 160.65 54664.88 88888.00 2015-06-14 00:09:30.125 165 12653.60 160.60 54664.85 88888.00 2015-06-14 00:09:30.250 165 12653.65 160.60 54664.88 88888.00 2015-06-14 00:09:30.375 165 12653.67 160.65 54664.90 88888.00 2015-06-14 00:09:30.500 165 12653.67 160.62 54664.88 88888.00 2015-06-14 00:09:30.625 165 12653.73 160.62 54664.88 88888.00 2015-06-14 00:09:30.750 165 12653.80 160.65 54664.85 88888.00 2015-06-14 00:09:30.875 165 12653.80 160.65 54664.90 88888.00 2015-06-14 00:09:31.000 165 12653.77 160.62 54664.88 88888.00 2015-06-14 00:09:31.125 165 12653.83 160.62 54664.88 88888.00 2015-06-14 00:09:31.250 165 12653.80 160.62 54664.85 88888.00 2015-06-14 00:09:31.375 165 12653.77 160.65 54664.85 88888.00 2015-06-14 00:09:31.500 165 12653.83 160.68 54664.88 88888.00 2015-06-14 00:09:31.625 165 12653.88 160.68 54664.82 88888.00 2015-06-14 00:09:31.750 165 12653.88 160.68 54664.85 88888.00 2015-06-14 00:09:31.875 165 12653.88 160.68 54664.82 88888.00 2015-06-14 00:09:32.000 165 12653.88 160.68 54664.85 88888.00 2015-06-14 00:09:32.125 165 12653.88 160.68 54664.82 88888.00 2015-06-14 00:09:32.250 165 12653.85 160.65 54664.85 88888.00 2015-06-14 00:09:32.375 165 12653.83 160.65 54664.82 88888.00 2015-06-14 00:09:32.500 165 12653.83 160.65 54664.82 88888.00 2015-06-14 00:09:32.625 165 12653.83 160.68 54664.85 88888.00 2015-06-14 00:09:32.750 165 12653.85 160.70 54664.85 88888.00 2015-06-14 00:09:32.875 165 12653.90 160.68 54664.85 88888.00 2015-06-14 00:09:33.000 165 12653.85 160.65 54664.88 88888.00 2015-06-14 00:09:33.125 165 12653.75 160.62 54664.88 88888.00 2015-06-14 00:09:33.250 165 12653.75 160.60 54664.85 88888.00 2015-06-14 00:09:33.375 165 12653.88 160.65 54664.85 88888.00 2015-06-14 00:09:33.500 165 12653.90 160.68 54664.85 88888.00 2015-06-14 00:09:33.625 165 12653.83 160.62 54664.88 88888.00 2015-06-14 00:09:33.750 165 12653.83 160.62 54664.88 88888.00 2015-06-14 00:09:33.875 165 12653.95 160.65 54664.85 88888.00 2015-06-14 00:09:34.000 165 12654.02 160.62 54664.85 88888.00 2015-06-14 00:09:34.125 165 12653.95 160.62 54664.85 88888.00 2015-06-14 00:09:34.250 165 12653.90 160.60 54664.82 88888.00 2015-06-14 00:09:34.375 165 12653.90 160.60 54664.80 88888.00 2015-06-14 00:09:34.500 165 12653.92 160.57 54664.78 88888.00 2015-06-14 00:09:34.625 165 12654.00 160.62 54664.80 88888.00 2015-06-14 00:09:34.750 165 12654.02 160.62 54664.80 88888.00 2015-06-14 00:09:34.875 165 12653.92 160.57 54664.80 88888.00 2015-06-14 00:09:35.000 165 12653.92 160.57 54664.78 88888.00 2015-06-14 00:09:35.125 165 12653.98 160.57 54664.78 88888.00 2015-06-14 00:09:35.250 165 12653.90 160.50 54664.78 88888.00 2015-06-14 00:09:35.375 165 12653.92 160.55 54664.75 88888.00 2015-06-14 00:09:35.500 165 12654.00 160.55 54664.75 88888.00 2015-06-14 00:09:35.625 165 12653.98 160.55 54664.75 88888.00 2015-06-14 00:09:35.750 165 12653.90 160.55 54664.78 88888.00 2015-06-14 00:09:35.875 165 12653.95 160.50 54664.78 88888.00 2015-06-14 00:09:36.000 165 12654.00 160.50 54664.75 88888.00 2015-06-14 00:09:36.125 165 12654.08 160.55 54664.75 88888.00 2015-06-14 00:09:36.250 165 12654.10 160.53 54664.78 88888.00 2015-06-14 00:09:36.375 165 12654.10 160.53 54664.78 88888.00 2015-06-14 00:09:36.500 165 12654.02 160.50 54664.78 88888.00 2015-06-14 00:09:36.625 165 12653.95 160.47 54664.78 88888.00 2015-06-14 00:09:36.750 165 12654.00 160.50 54664.78 88888.00 2015-06-14 00:09:36.875 165 12653.98 160.45 54664.72 88888.00 2015-06-14 00:09:37.000 165 12654.00 160.45 54664.72 88888.00 2015-06-14 00:09:37.125 165 12654.02 160.50 54664.78 88888.00 2015-06-14 00:09:37.250 165 12654.00 160.47 54664.78 88888.00 2015-06-14 00:09:37.375 165 12653.95 160.47 54664.78 88888.00 2015-06-14 00:09:37.500 165 12653.98 160.47 54664.78 88888.00 2015-06-14 00:09:37.625 165 12654.00 160.45 54664.78 88888.00 2015-06-14 00:09:37.750 165 12654.02 160.45 54664.75 88888.00 2015-06-14 00:09:37.875 165 12654.05 160.45 54664.78 88888.00 2015-06-14 00:09:38.000 165 12654.05 160.43 54664.75 88888.00 2015-06-14 00:09:38.125 165 12654.02 160.45 54664.78 88888.00 2015-06-14 00:09:38.250 165 12654.05 160.43 54664.78 88888.00 2015-06-14 00:09:38.375 165 12654.15 160.40 54664.78 88888.00 2015-06-14 00:09:38.500 165 12654.15 160.38 54664.75 88888.00 2015-06-14 00:09:38.625 165 12654.15 160.38 54664.75 88888.00 2015-06-14 00:09:38.750 165 12654.12 160.35 54664.78 88888.00 2015-06-14 00:09:38.875 165 12654.12 160.35 54664.78 88888.00 2015-06-14 00:09:39.000 165 12654.12 160.35 54664.75 88888.00 2015-06-14 00:09:39.125 165 12654.08 160.35 54664.72 88888.00 2015-06-14 00:09:39.250 165 12654.12 160.30 54664.75 88888.00 2015-06-14 00:09:39.375 165 12654.20 160.35 54664.78 88888.00 2015-06-14 00:09:39.500 165 12654.17 160.30 54664.78 88888.00 2015-06-14 00:09:39.625 165 12654.15 160.28 54664.75 88888.00 2015-06-14 00:09:39.750 165 12654.23 160.28 54664.75 88888.00 2015-06-14 00:09:39.875 165 12654.30 160.25 54664.75 88888.00 2015-06-14 00:09:40.000 165 12654.30 160.25 54664.72 88888.00 2015-06-14 00:09:40.125 165 12654.25 160.25 54664.72 88888.00 2015-06-14 00:09:40.250 165 12654.27 160.25 54664.75 88888.00 2015-06-14 00:09:40.375 165 12654.30 160.22 54664.72 88888.00 2015-06-14 00:09:40.500 165 12654.25 160.22 54664.72 88888.00 2015-06-14 00:09:40.625 165 12654.25 160.20 54664.70 88888.00 2015-06-14 00:09:40.750 165 12654.25 160.22 54664.75 88888.00 2015-06-14 00:09:40.875 165 12654.20 160.18 54664.72 88888.00 2015-06-14 00:09:41.000 165 12654.12 160.15 54664.75 88888.00 2015-06-14 00:09:41.125 165 12654.12 160.12 54664.72 88888.00 2015-06-14 00:09:41.250 165 12654.10 160.12 54664.72 88888.00 2015-06-14 00:09:41.375 165 12654.15 160.15 54664.72 88888.00 2015-06-14 00:09:41.500 165 12654.12 160.15 54664.75 88888.00 2015-06-14 00:09:41.625 165 12654.17 160.12 54664.75 88888.00 2015-06-14 00:09:41.750 165 12654.20 160.07 54664.75 88888.00 2015-06-14 00:09:41.875 165 12654.23 160.07 54664.75 88888.00 2015-06-14 00:09:42.000 165 12654.25 160.07 54664.72 88888.00 2015-06-14 00:09:42.125 165 12654.25 160.10 54664.75 88888.00 2015-06-14 00:09:42.250 165 12654.23 160.07 54664.75 88888.00 2015-06-14 00:09:42.375 165 12654.23 160.05 54664.72 88888.00 2015-06-14 00:09:42.500 165 12654.20 160.03 54664.75 88888.00 2015-06-14 00:09:42.625 165 12654.17 160.03 54664.75 88888.00 2015-06-14 00:09:42.750 165 12654.17 160.00 54664.75 88888.00 2015-06-14 00:09:42.875 165 12654.17 159.97 54664.75 88888.00 2015-06-14 00:09:43.000 165 12654.20 159.95 54664.75 88888.00 2015-06-14 00:09:43.125 165 12654.23 159.97 54664.75 88888.00 2015-06-14 00:09:43.250 165 12654.23 159.90 54664.75 88888.00 2015-06-14 00:09:43.375 165 12654.25 159.90 54664.72 88888.00 2015-06-14 00:09:43.500 165 12654.25 159.88 54664.75 88888.00 2015-06-14 00:09:43.625 165 12654.25 159.90 54664.80 88888.00 2015-06-14 00:09:43.750 165 12654.20 159.88 54664.78 88888.00 2015-06-14 00:09:43.875 165 12654.17 159.82 54664.75 88888.00 2015-06-14 00:09:44.000 165 12654.25 159.85 54664.75 88888.00 2015-06-14 00:09:44.125 165 12654.25 159.85 54664.78 88888.00 2015-06-14 00:09:44.250 165 12654.25 159.80 54664.78 88888.00 2015-06-14 00:09:44.375 165 12654.25 159.80 54664.78 88888.00 2015-06-14 00:09:44.500 165 12654.25 159.78 54664.78 88888.00 2015-06-14 00:09:44.625 165 12654.23 159.80 54664.78 88888.00 2015-06-14 00:09:44.750 165 12654.25 159.82 54664.78 88888.00 2015-06-14 00:09:44.875 165 12654.27 159.78 54664.80 88888.00 2015-06-14 00:09:45.000 165 12654.30 159.75 54664.78 88888.00 2015-06-14 00:09:45.125 165 12654.30 159.75 54664.80 88888.00 2015-06-14 00:09:45.250 165 12654.30 159.72 54664.80 88888.00 2015-06-14 00:09:45.375 165 12654.35 159.72 54664.78 88888.00 2015-06-14 00:09:45.500 165 12654.35 159.75 54664.78 88888.00 2015-06-14 00:09:45.625 165 12654.40 159.72 54664.78 88888.00 2015-06-14 00:09:45.750 165 12654.42 159.72 54664.78 88888.00 2015-06-14 00:09:45.875 165 12654.42 159.68 54664.78 88888.00 2015-06-14 00:09:46.000 165 12654.45 159.65 54664.78 88888.00 2015-06-14 00:09:46.125 165 12654.45 159.65 54664.75 88888.00 2015-06-14 00:09:46.250 165 12654.45 159.65 54664.75 88888.00 2015-06-14 00:09:46.375 165 12654.45 159.65 54664.75 88888.00 2015-06-14 00:09:46.500 165 12654.42 159.60 54664.72 88888.00 2015-06-14 00:09:46.625 165 12654.45 159.60 54664.75 88888.00 2015-06-14 00:09:46.750 165 12654.52 159.60 54664.72 88888.00 2015-06-14 00:09:46.875 165 12654.52 159.60 54664.72 88888.00 2015-06-14 00:09:47.000 165 12654.55 159.57 54664.72 88888.00 2015-06-14 00:09:47.125 165 12654.58 159.60 54664.72 88888.00 2015-06-14 00:09:47.250 165 12654.58 159.55 54664.70 88888.00 2015-06-14 00:09:47.375 165 12654.67 159.57 54664.70 88888.00 2015-06-14 00:09:47.500 165 12654.62 159.57 54664.68 88888.00 2015-06-14 00:09:47.625 165 12654.58 159.53 54664.65 88888.00 2015-06-14 00:09:47.750 165 12654.65 159.53 54664.68 88888.00 2015-06-14 00:09:47.875 165 12654.73 159.53 54664.68 88888.00 2015-06-14 00:09:48.000 165 12654.70 159.50 54664.68 88888.00 2015-06-14 00:09:48.125 165 12654.70 159.50 54664.70 88888.00 2015-06-14 00:09:48.250 165 12654.70 159.47 54664.75 88888.00 2015-06-14 00:09:48.375 165 12654.73 159.47 54664.75 88888.00 2015-06-14 00:09:48.500 165 12654.73 159.45 54664.72 88888.00 2015-06-14 00:09:48.625 165 12654.77 159.43 54664.70 88888.00 2015-06-14 00:09:48.750 165 12654.83 159.45 54664.70 88888.00 2015-06-14 00:09:48.875 165 12654.85 159.43 54664.70 88888.00 2015-06-14 00:09:49.000 165 12654.90 159.40 54664.68 88888.00 2015-06-14 00:09:49.125 165 12654.90 159.43 54664.72 88888.00 2015-06-14 00:09:49.250 165 12654.92 159.40 54664.70 88888.00 2015-06-14 00:09:49.375 165 12654.98 159.38 54664.68 88888.00 2015-06-14 00:09:49.500 165 12654.95 159.40 54664.68 88888.00 2015-06-14 00:09:49.625 165 12655.00 159.38 54664.70 88888.00 2015-06-14 00:09:49.750 165 12655.10 159.35 54664.70 88888.00 2015-06-14 00:09:49.875 165 12655.10 159.38 54664.68 88888.00 2015-06-14 00:09:50.000 165 12655.08 159.38 54664.68 88888.00 2015-06-14 00:09:50.125 165 12655.05 159.35 54664.72 88888.00 2015-06-14 00:09:50.250 165 12655.02 159.32 54664.72 88888.00 2015-06-14 00:09:50.375 165 12655.05 159.32 54664.70 88888.00 2015-06-14 00:09:50.500 165 12655.05 159.32 54664.68 88888.00 2015-06-14 00:09:50.625 165 12655.10 159.30 54664.70 88888.00 2015-06-14 00:09:50.750 165 12655.08 159.28 54664.70 88888.00 2015-06-14 00:09:50.875 165 12655.10 159.28 54664.72 88888.00 2015-06-14 00:09:51.000 165 12655.10 159.28 54664.70 88888.00 2015-06-14 00:09:51.125 165 12655.12 159.25 54664.72 88888.00 2015-06-14 00:09:51.250 165 12655.12 159.22 54664.70 88888.00 2015-06-14 00:09:51.375 165 12655.20 159.22 54664.70 88888.00 2015-06-14 00:09:51.500 165 12655.25 159.22 54664.70 88888.00 2015-06-14 00:09:51.625 165 12655.27 159.22 54664.68 88888.00 2015-06-14 00:09:51.750 165 12655.27 159.18 54664.65 88888.00 2015-06-14 00:09:51.875 165 12655.33 159.18 54664.65 88888.00 2015-06-14 00:09:52.000 165 12655.30 159.18 54664.65 88888.00 2015-06-14 00:09:52.125 165 12655.27 159.18 54664.68 88888.00 2015-06-14 00:09:52.250 165 12655.30 159.15 54664.70 88888.00 2015-06-14 00:09:52.375 165 12655.35 159.15 54664.70 88888.00 2015-06-14 00:09:52.500 165 12655.42 159.15 54664.70 88888.00 2015-06-14 00:09:52.625 165 12655.48 159.18 54664.68 88888.00 2015-06-14 00:09:52.750 165 12655.48 159.18 54664.70 88888.00 2015-06-14 00:09:52.875 165 12655.58 159.15 54664.70 88888.00 2015-06-14 00:09:53.000 165 12655.62 159.12 54664.68 88888.00 2015-06-14 00:09:53.125 165 12655.65 159.12 54664.70 88888.00 2015-06-14 00:09:53.250 165 12655.65 159.07 54664.68 88888.00 2015-06-14 00:09:53.375 165 12655.67 159.05 54664.68 88888.00 2015-06-14 00:09:53.500 165 12655.73 159.07 54664.68 88888.00 2015-06-14 00:09:53.625 165 12655.77 159.07 54664.65 88888.00 2015-06-14 00:09:53.750 165 12655.77 159.07 54664.65 88888.00 2015-06-14 00:09:53.875 165 12655.77 159.05 54664.65 88888.00 2015-06-14 00:09:54.000 165 12655.80 159.03 54664.65 88888.00 2015-06-14 00:09:54.125 165 12655.80 159.03 54664.68 88888.00 2015-06-14 00:09:54.250 165 12655.80 159.03 54664.70 88888.00 2015-06-14 00:09:54.375 165 12655.90 159.05 54664.70 88888.00 2015-06-14 00:09:54.500 165 12655.88 159.05 54664.65 88888.00 2015-06-14 00:09:54.625 165 12655.90 159.03 54664.68 88888.00 2015-06-14 00:09:54.750 165 12655.92 159.05 54664.70 88888.00 2015-06-14 00:09:54.875 165 12655.95 159.05 54664.72 88888.00 2015-06-14 00:09:55.000 165 12655.95 159.05 54664.68 88888.00 2015-06-14 00:09:55.125 165 12655.98 159.05 54664.70 88888.00 2015-06-14 00:09:55.250 165 12655.95 159.03 54664.68 88888.00 2015-06-14 00:09:55.375 165 12655.98 159.05 54664.70 88888.00 2015-06-14 00:09:55.500 165 12656.05 159.03 54664.65 88888.00 2015-06-14 00:09:55.625 165 12656.10 159.03 54664.65 88888.00 2015-06-14 00:09:55.750 165 12656.08 159.05 54664.65 88888.00 2015-06-14 00:09:55.875 165 12656.00 159.05 54664.62 88888.00 2015-06-14 00:09:56.000 165 12655.98 159.05 54664.62 88888.00 2015-06-14 00:09:56.125 165 12656.00 159.05 54664.62 88888.00 2015-06-14 00:09:56.250 165 12656.02 159.05 54664.65 88888.00 2015-06-14 00:09:56.375 165 12656.05 159.10 54664.65 88888.00 2015-06-14 00:09:56.500 165 12656.08 159.10 54664.68 88888.00 2015-06-14 00:09:56.625 165 12656.10 159.10 54664.68 88888.00 2015-06-14 00:09:56.750 165 12656.08 159.12 54664.68 88888.00 2015-06-14 00:09:56.875 165 12656.02 159.12 54664.70 88888.00 2015-06-14 00:09:57.000 165 12656.00 159.15 54664.65 88888.00 2015-06-14 00:09:57.125 165 12656.10 159.15 54664.62 88888.00 2015-06-14 00:09:57.250 165 12656.12 159.15 54664.62 88888.00 2015-06-14 00:09:57.375 165 12656.10 159.18 54664.65 88888.00 2015-06-14 00:09:57.500 165 12656.12 159.20 54664.68 88888.00 2015-06-14 00:09:57.625 165 12656.17 159.22 54664.68 88888.00 2015-06-14 00:09:57.750 165 12656.20 159.22 54664.62 88888.00 2015-06-14 00:09:57.875 165 12656.15 159.20 54664.60 88888.00 2015-06-14 00:09:58.000 165 12656.15 159.20 54664.62 88888.00 2015-06-14 00:09:58.125 165 12656.20 159.20 54664.65 88888.00 2015-06-14 00:09:58.250 165 12656.20 159.20 54664.68 88888.00 2015-06-14 00:09:58.375 165 12656.15 159.20 54664.65 88888.00 2015-06-14 00:09:58.500 165 12656.10 159.22 54664.62 88888.00 2015-06-14 00:09:58.625 165 12656.23 159.25 54664.62 88888.00 2015-06-14 00:09:58.750 165 12656.25 159.28 54664.62 88888.00 2015-06-14 00:09:58.875 165 12656.15 159.28 54664.60 88888.00 2015-06-14 00:09:59.000 165 12656.15 159.28 54664.60 88888.00 2015-06-14 00:09:59.125 165 12656.20 159.28 54664.62 88888.00 2015-06-14 00:09:59.250 165 12656.23 159.28 54664.62 88888.00 2015-06-14 00:09:59.375 165 12656.27 159.30 54664.62 88888.00 2015-06-14 00:09:59.500 165 12656.27 159.32 54664.62 88888.00 2015-06-14 00:09:59.625 165 12656.35 159.32 54664.62 88888.00 2015-06-14 00:09:59.750 165 12656.40 159.30 54664.60 88888.00 2015-06-14 00:09:59.875 165 12656.35 159.28 54664.60 88888.00 2015-06-14 00:10:00.000 165 12656.35 159.30 54664.60 88888.00 2015-06-14 00:10:00.125 165 12656.42 159.30 54664.60 88888.00 2015-06-14 00:10:00.250 165 12656.45 159.28 54664.60 88888.00 2015-06-14 00:10:00.375 165 12656.50 159.28 54664.57 88888.00 2015-06-14 00:10:00.500 165 12656.52 159.32 54664.57 88888.00 2015-06-14 00:10:00.625 165 12656.50 159.32 54664.57 88888.00 2015-06-14 00:10:00.750 165 12656.58 159.32 54664.60 88888.00 2015-06-14 00:10:00.875 165 12656.67 159.35 54664.60 88888.00 2015-06-14 00:10:01.000 165 12656.73 159.35 54664.55 88888.00 2015-06-14 00:10:01.125 165 12656.73 159.35 54664.55 88888.00 2015-06-14 00:10:01.250 165 12656.73 159.30 54664.53 88888.00 2015-06-14 00:10:01.375 165 12656.75 159.32 54664.53 88888.00 2015-06-14 00:10:01.500 165 12656.83 159.30 54664.53 88888.00 2015-06-14 00:10:01.625 165 12656.90 159.32 54664.53 88888.00 2015-06-14 00:10:01.750 165 12657.02 159.32 54664.55 88888.00 2015-06-14 00:10:01.875 165 12657.10 159.30 54664.53 88888.00 2015-06-14 00:10:02.000 165 12657.02 159.30 54664.50 88888.00 2015-06-14 00:10:02.125 165 12656.98 159.32 54664.50 88888.00 2015-06-14 00:10:02.250 165 12657.05 159.30 54664.47 88888.00 2015-06-14 00:10:02.375 165 12657.12 159.30 54664.47 88888.00 2015-06-14 00:10:02.500 165 12657.15 159.32 54664.47 88888.00 2015-06-14 00:10:02.625 165 12657.25 159.30 54664.45 88888.00 2015-06-14 00:10:02.750 165 12657.25 159.32 54664.45 88888.00 2015-06-14 00:10:02.875 165 12657.30 159.32 54664.47 88888.00 2015-06-14 00:10:03.000 165 12657.38 159.30 54664.43 88888.00 2015-06-14 00:10:03.125 165 12657.45 159.28 54664.45 88888.00 2015-06-14 00:10:03.250 165 12657.50 159.30 54664.45 88888.00 2015-06-14 00:10:03.375 165 12657.55 159.30 54664.45 88888.00 2015-06-14 00:10:03.500 165 12657.50 159.25 54664.40 88888.00 2015-06-14 00:10:03.625 165 12657.55 159.22 54664.43 88888.00 2015-06-14 00:10:03.750 165 12657.62 159.22 54664.43 88888.00 2015-06-14 00:10:03.875 165 12657.60 159.15 54664.38 88888.00 2015-06-14 00:10:04.000 165 12657.67 159.18 54664.38 88888.00 2015-06-14 00:10:04.125 165 12657.75 159.22 54664.43 88888.00 2015-06-14 00:10:04.250 165 12657.80 159.22 54664.38 88888.00 2015-06-14 00:10:04.375 165 12657.83 159.22 54664.40 88888.00 2015-06-14 00:10:04.500 165 12657.85 159.20 54664.35 88888.00 2015-06-14 00:10:04.625 165 12657.92 159.20 54664.38 88888.00 2015-06-14 00:10:04.750 165 12657.95 159.25 54664.40 88888.00 2015-06-14 00:10:04.875 165 12657.92 159.25 54664.40 88888.00 2015-06-14 00:10:05.000 165 12657.98 159.22 54664.38 88888.00 2015-06-14 00:10:05.125 165 12658.08 159.22 54664.40 88888.00 2015-06-14 00:10:05.250 165 12658.05 159.18 54664.43 88888.00 2015-06-14 00:10:05.375 165 12658.08 159.15 54664.38 88888.00 2015-06-14 00:10:05.500 165 12658.10 159.18 54664.38 88888.00 2015-06-14 00:10:05.625 165 12658.10 159.15 54664.38 88888.00 2015-06-14 00:10:05.750 165 12658.08 159.18 54664.40 88888.00 2015-06-14 00:10:05.875 165 12658.15 159.18 54664.40 88888.00 2015-06-14 00:10:06.000 165 12658.17 159.15 54664.35 88888.00 2015-06-14 00:10:06.125 165 12658.25 159.15 54664.40 88888.00 2015-06-14 00:10:06.250 165 12658.25 159.15 54664.38 88888.00 2015-06-14 00:10:06.375 165 12658.23 159.15 54664.40 88888.00 2015-06-14 00:10:06.500 165 12658.25 159.12 54664.38 88888.00 2015-06-14 00:10:06.625 165 12658.27 159.15 54664.35 88888.00 2015-06-14 00:10:06.750 165 12658.30 159.15 54664.38 88888.00 2015-06-14 00:10:06.875 165 12658.35 159.15 54664.35 88888.00 2015-06-14 00:10:07.000 165 12658.38 159.12 54664.35 88888.00 2015-06-14 00:10:07.125 165 12658.38 159.12 54664.35 88888.00 2015-06-14 00:10:07.250 165 12658.40 159.10 54664.38 88888.00 2015-06-14 00:10:07.375 165 12658.38 159.12 54664.38 88888.00 2015-06-14 00:10:07.500 165 12658.33 159.12 54664.38 88888.00 2015-06-14 00:10:07.625 165 12658.38 159.12 54664.38 88888.00 2015-06-14 00:10:07.750 165 12658.35 159.10 54664.38 88888.00 2015-06-14 00:10:07.875 165 12658.38 159.10 54664.38 88888.00 2015-06-14 00:10:08.000 165 12658.38 159.10 54664.35 88888.00 2015-06-14 00:10:08.125 165 12658.38 159.12 54664.38 88888.00 2015-06-14 00:10:08.250 165 12658.35 159.10 54664.38 88888.00 2015-06-14 00:10:08.375 165 12658.40 159.07 54664.38 88888.00 2015-06-14 00:10:08.500 165 12658.42 159.10 54664.38 88888.00 2015-06-14 00:10:08.625 165 12658.40 159.07 54664.38 88888.00 2015-06-14 00:10:08.750 165 12658.45 159.05 54664.35 88888.00 2015-06-14 00:10:08.875 165 12658.52 159.05 54664.35 88888.00 2015-06-14 00:10:09.000 165 12658.52 159.03 54664.35 88888.00 2015-06-14 00:10:09.125 165 12658.50 159.03 54664.35 88888.00 2015-06-14 00:10:09.250 165 12658.42 159.03 54664.35 88888.00 2015-06-14 00:10:09.375 165 12658.42 159.03 54664.38 88888.00 2015-06-14 00:10:09.500 165 12658.50 159.03 54664.38 88888.00 2015-06-14 00:10:09.625 165 12658.58 159.00 54664.35 88888.00 2015-06-14 00:10:09.750 165 12658.55 158.95 54664.35 88888.00 2015-06-14 00:10:09.875 165 12658.52 158.95 54664.32 88888.00 2015-06-14 00:10:10.000 165 12658.55 158.97 54664.32 88888.00 2015-06-14 00:10:10.125 165 12658.52 158.97 54664.32 88888.00 2015-06-14 00:10:10.250 165 12658.58 158.95 54664.35 88888.00 2015-06-14 00:10:10.375 165 12658.60 158.97 54664.32 88888.00 2015-06-14 00:10:10.500 165 12658.58 158.95 54664.32 88888.00 2015-06-14 00:10:10.625 165 12658.60 158.93 54664.32 88888.00 2015-06-14 00:10:10.750 165 12658.73 158.95 54664.35 88888.00 2015-06-14 00:10:10.875 165 12658.80 158.93 54664.35 88888.00 2015-06-14 00:10:11.000 165 12658.77 158.90 54664.32 88888.00 2015-06-14 00:10:11.125 165 12658.70 158.90 54664.35 88888.00 2015-06-14 00:10:11.250 165 12658.73 158.85 54664.32 88888.00 2015-06-14 00:10:11.375 165 12658.77 158.88 54664.32 88888.00 2015-06-14 00:10:11.500 165 12658.77 158.88 54664.32 88888.00 2015-06-14 00:10:11.625 165 12658.80 158.90 54664.35 88888.00 2015-06-14 00:10:11.750 165 12658.88 158.93 54664.32 88888.00 2015-06-14 00:10:11.875 165 12658.95 158.93 54664.35 88888.00 2015-06-14 00:10:12.000 165 12658.98 158.90 54664.35 88888.00 2015-06-14 00:10:12.125 165 12659.00 158.90 54664.35 88888.00 2015-06-14 00:10:12.250 165 12659.02 158.88 54664.35 88888.00 2015-06-14 00:10:12.375 165 12659.08 158.93 54664.30 88888.00 2015-06-14 00:10:12.500 165 12659.05 158.93 54664.30 88888.00 2015-06-14 00:10:12.625 165 12659.02 158.90 54664.30 88888.00 2015-06-14 00:10:12.750 165 12659.10 158.90 54664.32 88888.00 2015-06-14 00:10:12.875 165 12659.17 158.93 54664.32 88888.00 2015-06-14 00:10:13.000 165 12659.20 158.93 54664.30 88888.00 2015-06-14 00:10:13.125 165 12659.23 158.90 54664.30 88888.00 2015-06-14 00:10:13.250 165 12659.25 158.90 54664.32 88888.00 2015-06-14 00:10:13.375 165 12659.27 158.95 54664.30 88888.00 2015-06-14 00:10:13.500 165 12659.27 158.95 54664.30 88888.00 2015-06-14 00:10:13.625 165 12659.33 158.95 54664.32 88888.00 2015-06-14 00:10:13.750 165 12659.33 158.93 54664.32 88888.00 2015-06-14 00:10:13.875 165 12659.38 158.97 54664.32 88888.00 2015-06-14 00:10:14.000 165 12659.35 158.95 54664.28 88888.00 2015-06-14 00:10:14.125 165 12659.40 158.93 54664.30 88888.00 2015-06-14 00:10:14.250 165 12659.45 158.93 54664.32 88888.00 2015-06-14 00:10:14.375 165 12659.50 158.95 54664.30 88888.00 2015-06-14 00:10:14.500 165 12659.55 158.95 54664.32 88888.00 2015-06-14 00:10:14.625 165 12659.55 158.95 54664.32 88888.00 2015-06-14 00:10:14.750 165 12659.52 158.97 54664.35 88888.00 2015-06-14 00:10:14.875 165 12659.52 158.97 54664.32 88888.00 2015-06-14 00:10:15.000 165 12659.55 159.00 54664.30 88888.00 2015-06-14 00:10:15.125 165 12659.58 159.00 54664.32 88888.00 2015-06-14 00:10:15.250 165 12659.60 158.97 54664.35 88888.00 2015-06-14 00:10:15.375 165 12659.62 159.00 54664.32 88888.00 2015-06-14 00:10:15.500 165 12659.70 159.00 54664.32 88888.00 2015-06-14 00:10:15.625 165 12659.77 158.97 54664.30 88888.00 2015-06-14 00:10:15.750 165 12659.83 159.03 54664.35 88888.00 2015-06-14 00:10:15.875 165 12659.85 159.03 54664.32 88888.00 2015-06-14 00:10:16.000 165 12659.80 158.95 54664.30 88888.00 2015-06-14 00:10:16.125 165 12659.77 158.95 54664.32 88888.00 2015-06-14 00:10:16.250 165 12659.80 158.97 54664.32 88888.00 2015-06-14 00:10:16.375 165 12659.85 159.00 54664.32 88888.00 2015-06-14 00:10:16.500 165 12659.88 159.00 54664.32 88888.00 2015-06-14 00:10:16.625 165 12659.90 159.00 54664.30 88888.00 2015-06-14 00:10:16.750 165 12659.90 159.00 54664.32 88888.00 2015-06-14 00:10:16.875 165 12659.92 159.03 54664.30 88888.00 2015-06-14 00:10:17.000 165 12659.92 159.00 54664.28 88888.00 2015-06-14 00:10:17.125 165 12659.95 158.97 54664.30 88888.00 2015-06-14 00:10:17.250 165 12659.98 158.97 54664.30 88888.00 2015-06-14 00:10:17.375 165 12660.02 159.00 54664.32 88888.00 2015-06-14 00:10:17.500 165 12660.00 159.00 54664.32 88888.00 2015-06-14 00:10:17.625 165 12660.00 159.00 54664.32 88888.00 2015-06-14 00:10:17.750 165 12660.02 158.97 54664.32 88888.00 2015-06-14 00:10:17.875 165 12660.02 159.00 54664.32 88888.00 2015-06-14 00:10:18.000 165 12660.05 159.03 54664.35 88888.00 2015-06-14 00:10:18.125 165 12660.08 159.03 54664.35 88888.00 2015-06-14 00:10:18.250 165 12660.05 159.00 54664.35 88888.00 2015-06-14 00:10:18.375 165 12660.15 159.00 54664.32 88888.00 2015-06-14 00:10:18.500 165 12660.23 159.00 54664.30 88888.00 2015-06-14 00:10:18.625 165 12660.15 159.03 54664.30 88888.00 2015-06-14 00:10:18.750 165 12660.12 159.03 54664.30 88888.00 2015-06-14 00:10:18.875 165 12660.20 159.03 54664.30 88888.00 2015-06-14 00:10:19.000 165 12660.20 159.00 54664.30 88888.00 2015-06-14 00:10:19.125 165 12660.20 159.07 54664.35 88888.00 2015-06-14 00:10:19.250 165 12660.25 159.05 54664.32 88888.00 2015-06-14 00:10:19.375 165 12660.23 159.05 54664.32 88888.00 2015-06-14 00:10:19.500 165 12660.23 159.05 54664.30 88888.00 2015-06-14 00:10:19.625 165 12660.25 159.05 54664.32 88888.00 2015-06-14 00:10:19.750 165 12660.35 159.03 54664.35 88888.00 2015-06-14 00:10:19.875 165 12660.40 159.00 54664.32 88888.00 2015-06-14 00:10:20.000 165 12660.38 159.03 54664.32 88888.00 2015-06-14 00:10:20.125 165 12660.38 159.07 54664.38 88888.00 2015-06-14 00:10:20.250 165 12660.42 159.05 54664.40 88888.00 2015-06-14 00:10:20.375 165 12660.50 159.05 54664.35 88888.00 2015-06-14 00:10:20.500 165 12660.50 159.00 54664.35 88888.00 2015-06-14 00:10:20.625 165 12660.52 159.00 54664.35 88888.00 2015-06-14 00:10:20.750 165 12660.58 159.03 54664.38 88888.00 2015-06-14 00:10:20.875 165 12660.58 159.03 54664.38 88888.00 2015-06-14 00:10:21.000 165 12660.55 159.03 54664.35 88888.00 2015-06-14 00:10:21.125 165 12660.58 159.03 54664.38 88888.00 2015-06-14 00:10:21.250 165 12660.60 159.00 54664.40 88888.00 2015-06-14 00:10:21.375 165 12660.70 159.05 54664.43 88888.00 2015-06-14 00:10:21.500 165 12660.70 159.05 54664.45 88888.00 2015-06-14 00:10:21.625 165 12660.67 159.05 54664.43 88888.00 2015-06-14 00:10:21.750 165 12660.70 159.00 54664.40 88888.00 2015-06-14 00:10:21.875 165 12660.77 159.05 54664.43 88888.00 2015-06-14 00:10:22.000 165 12660.83 159.05 54664.43 88888.00 2015-06-14 00:10:22.125 165 12660.83 159.03 54664.40 88888.00 2015-06-14 00:10:22.250 165 12660.80 159.03 54664.43 88888.00 2015-06-14 00:10:22.375 165 12660.83 159.03 54664.38 88888.00 2015-06-14 00:10:22.500 165 12660.83 159.00 54664.43 88888.00 2015-06-14 00:10:22.625 165 12660.85 159.00 54664.40 88888.00 2015-06-14 00:10:22.750 165 12660.85 158.97 54664.43 88888.00 2015-06-14 00:10:22.875 165 12660.88 158.97 54664.40 88888.00 2015-06-14 00:10:23.000 165 12660.85 158.97 54664.43 88888.00 2015-06-14 00:10:23.125 165 12660.85 158.97 54664.43 88888.00 2015-06-14 00:10:23.250 165 12660.85 158.93 54664.43 88888.00 2015-06-14 00:10:23.375 165 12660.85 158.97 54664.43 88888.00 2015-06-14 00:10:23.500 165 12660.85 158.97 54664.47 88888.00 2015-06-14 00:10:23.625 165 12660.85 158.97 54664.45 88888.00 2015-06-14 00:10:23.750 165 12660.88 158.95 54664.47 88888.00 2015-06-14 00:10:23.875 165 12660.95 158.93 54664.45 88888.00 2015-06-14 00:10:24.000 165 12660.95 158.93 54664.45 88888.00 2015-06-14 00:10:24.125 165 12660.90 158.93 54664.47 88888.00 2015-06-14 00:10:24.250 165 12660.95 158.90 54664.53 88888.00 2015-06-14 00:10:24.375 165 12660.98 158.90 54664.53 88888.00 2015-06-14 00:10:24.500 165 12661.00 158.93 54664.53 88888.00 2015-06-14 00:10:24.625 165 12661.02 158.93 54664.53 88888.00 2015-06-14 00:10:24.750 165 12660.98 158.93 54664.53 88888.00 2015-06-14 00:10:24.875 165 12661.05 158.90 54664.53 88888.00 2015-06-14 00:10:25.000 165 12661.08 158.88 54664.50 88888.00 2015-06-14 00:10:25.125 165 12661.00 158.85 54664.50 88888.00 2015-06-14 00:10:25.250 165 12660.98 158.82 54664.53 88888.00 2015-06-14 00:10:25.375 165 12661.02 158.82 54664.53 88888.00 2015-06-14 00:10:25.500 165 12661.02 158.80 54664.50 88888.00 2015-06-14 00:10:25.625 165 12661.08 158.82 54664.55 88888.00 2015-06-14 00:10:25.750 165 12661.08 158.82 54664.55 88888.00 2015-06-14 00:10:25.875 165 12661.08 158.82 54664.55 88888.00 2015-06-14 00:10:26.000 165 12661.05 158.80 54664.55 88888.00 2015-06-14 00:10:26.125 165 12661.15 158.80 54664.55 88888.00 2015-06-14 00:10:26.250 165 12661.15 158.78 54664.57 88888.00 2015-06-14 00:10:26.375 165 12661.10 158.78 54664.57 88888.00 2015-06-14 00:10:26.500 165 12661.15 158.80 54664.60 88888.00 2015-06-14 00:10:26.625 165 12661.17 158.78 54664.62 88888.00 2015-06-14 00:10:26.750 165 12661.23 158.72 54664.62 88888.00 2015-06-14 00:10:26.875 165 12661.23 158.75 54664.60 88888.00 2015-06-14 00:10:27.000 165 12661.25 158.70 54664.60 88888.00 2015-06-14 00:10:27.125 165 12661.25 158.70 54664.62 88888.00 2015-06-14 00:10:27.250 165 12661.25 158.70 54664.65 88888.00 2015-06-14 00:10:27.375 165 12661.23 158.68 54664.65 88888.00 2015-06-14 00:10:27.500 165 12661.20 158.65 54664.62 88888.00 2015-06-14 00:10:27.625 165 12661.20 158.62 54664.60 88888.00 2015-06-14 00:10:27.750 165 12661.27 158.62 54664.62 88888.00 2015-06-14 00:10:27.875 165 12661.30 158.62 54664.68 88888.00 2015-06-14 00:10:28.000 165 12661.27 158.62 54664.68 88888.00 2015-06-14 00:10:28.125 165 12661.27 158.60 54664.68 88888.00 2015-06-14 00:10:28.250 165 12661.30 158.60 54664.70 88888.00 2015-06-14 00:10:28.375 165 12661.33 158.55 54664.65 88888.00 2015-06-14 00:10:28.500 165 12661.05 158.32 54664.53 88888.00 2015-06-14 00:10:28.625 165 12661.17 158.43 54664.65 88888.00 2015-06-14 00:10:28.750 165 12661.35 158.57 54664.72 88888.00 2015-06-14 00:10:28.875 165 12661.35 158.55 54664.72 88888.00 2015-06-14 00:10:29.000 165 12661.42 158.53 54664.75 88888.00 2015-06-14 00:10:29.125 165 12661.50 158.55 54664.78 88888.00 2015-06-14 00:10:29.250 165 12661.45 158.47 54664.72 88888.00 2015-06-14 00:10:29.375 165 12661.45 158.45 54664.72 88888.00 2015-06-14 00:10:29.500 165 12661.50 158.47 54664.75 88888.00 2015-06-14 00:10:29.625 165 12661.58 158.53 54664.78 88888.00 2015-06-14 00:10:29.750 165 12661.52 158.53 54664.78 88888.00 2015-06-14 00:10:29.875 165 12661.55 158.50 54664.80 88888.00 2015-06-14 00:10:30.000 165 12661.60 158.50 54664.80 88888.00 2015-06-14 00:10:30.125 165 12661.60 158.53 54664.80 88888.00 2015-06-14 00:10:30.250 165 12661.58 158.47 54664.82 88888.00 2015-06-14 00:10:30.375 165 12661.62 158.47 54664.82 88888.00 2015-06-14 00:10:30.500 165 12661.60 158.47 54664.82 88888.00 2015-06-14 00:10:30.625 165 12661.62 158.45 54664.80 88888.00 2015-06-14 00:10:30.750 165 12661.70 158.43 54664.80 88888.00 2015-06-14 00:10:30.875 165 12661.70 158.45 54664.80 88888.00 2015-06-14 00:10:31.000 165 12661.67 158.43 54664.80 88888.00 2015-06-14 00:10:31.125 165 12661.65 158.43 54664.80 88888.00 2015-06-14 00:10:31.250 165 12661.65 158.43 54664.85 88888.00 2015-06-14 00:10:31.375 165 12661.67 158.43 54664.82 88888.00 2015-06-14 00:10:31.500 165 12661.70 158.43 54664.82 88888.00 2015-06-14 00:10:31.625 165 12661.70 158.45 54664.85 88888.00 2015-06-14 00:10:31.750 165 12661.70 158.40 54664.85 88888.00 2015-06-14 00:10:31.875 165 12661.70 158.40 54664.85 88888.00 2015-06-14 00:10:32.000 165 12661.70 158.38 54664.88 88888.00 2015-06-14 00:10:32.125 165 12661.70 158.40 54664.90 88888.00 2015-06-14 00:10:32.250 165 12661.62 158.38 54664.88 88888.00 2015-06-14 00:10:32.375 165 12661.67 158.38 54664.88 88888.00 2015-06-14 00:10:32.500 165 12661.70 158.35 54664.88 88888.00 2015-06-14 00:10:32.625 165 12661.73 158.32 54664.88 88888.00 2015-06-14 00:10:32.750 165 12661.70 158.32 54664.88 88888.00 2015-06-14 00:10:32.875 165 12661.73 158.30 54664.88 88888.00 2015-06-14 00:10:33.000 165 12661.75 158.30 54664.88 88888.00 2015-06-14 00:10:33.125 165 12661.75 158.30 54664.90 88888.00 2015-06-14 00:10:33.250 165 12661.67 158.25 54664.90 88888.00 2015-06-14 00:10:33.375 165 12661.70 158.22 54664.88 88888.00 2015-06-14 00:10:33.500 165 12661.73 158.20 54664.90 88888.00 2015-06-14 00:10:33.625 165 12661.80 158.22 54664.90 88888.00 2015-06-14 00:10:33.750 165 12661.77 158.25 54664.90 88888.00 2015-06-14 00:10:33.875 165 12661.80 158.25 54664.95 88888.00 2015-06-14 00:10:34.000 165 12661.77 158.22 54664.95 88888.00 2015-06-14 00:10:34.125 165 12661.83 158.20 54664.93 88888.00 2015-06-14 00:10:34.250 165 12661.85 158.15 54664.95 88888.00 2015-06-14 00:10:34.375 165 12661.88 158.15 54664.95 88888.00 2015-06-14 00:10:34.500 165 12661.92 158.15 54664.97 88888.00 2015-06-14 00:10:34.625 165 12661.92 158.15 54665.00 88888.00 2015-06-14 00:10:34.750 165 12661.90 158.15 54664.97 88888.00 2015-06-14 00:10:34.875 165 12661.92 158.15 54665.00 88888.00 2015-06-14 00:10:35.000 165 12662.00 158.12 54664.97 88888.00 2015-06-14 00:10:35.125 165 12661.98 158.10 54664.97 88888.00 2015-06-14 00:10:35.250 165 12661.95 158.10 54664.97 88888.00 2015-06-14 00:10:35.375 165 12662.00 158.12 54665.00 88888.00 2015-06-14 00:10:35.500 165 12662.02 158.10 54665.03 88888.00 2015-06-14 00:10:35.625 165 12662.05 158.07 54665.03 88888.00 2015-06-14 00:10:35.750 165 12662.08 158.03 54665.03 88888.00 2015-06-14 00:10:35.875 165 12662.05 157.97 54665.05 88888.00 2015-06-14 00:10:36.000 165 12662.05 157.93 54665.03 88888.00 2015-06-14 00:10:36.125 165 12662.08 157.97 54665.07 88888.00 2015-06-14 00:10:36.250 165 12662.15 158.00 54665.07 88888.00 2015-06-14 00:10:36.375 165 12662.10 158.00 54665.07 88888.00 2015-06-14 00:10:36.500 165 12662.08 157.97 54665.03 88888.00 2015-06-14 00:10:36.625 165 12662.12 157.97 54665.05 88888.00 2015-06-14 00:10:36.750 165 12662.23 157.95 54665.05 88888.00 2015-06-14 00:10:36.875 165 12662.25 157.93 54665.05 88888.00 2015-06-14 00:10:37.000 165 12662.25 157.93 54665.05 88888.00 2015-06-14 00:10:37.125 165 12662.23 157.93 54665.05 88888.00 2015-06-14 00:10:37.250 165 12662.23 157.88 54665.07 88888.00 2015-06-14 00:10:37.375 165 12662.20 157.90 54665.07 88888.00 2015-06-14 00:10:37.500 165 12662.17 157.90 54665.12 88888.00 2015-06-14 00:10:37.625 165 12662.20 157.90 54665.12 88888.00 2015-06-14 00:10:37.750 165 12662.23 157.88 54665.15 88888.00 2015-06-14 00:10:37.875 165 12662.30 157.85 54665.15 88888.00 2015-06-14 00:10:38.000 165 12662.33 157.82 54665.15 88888.00 2015-06-14 00:10:38.125 165 12662.27 157.80 54665.15 88888.00 2015-06-14 00:10:38.250 165 12662.20 157.78 54665.12 88888.00 2015-06-14 00:10:38.375 165 12662.17 157.72 54665.12 88888.00 2015-06-14 00:10:38.500 165 12662.23 157.78 54665.15 88888.00 2015-06-14 00:10:38.625 165 12662.27 157.78 54665.18 88888.00 2015-06-14 00:10:38.750 165 12662.33 157.80 54665.18 88888.00 2015-06-14 00:10:38.875 165 12662.33 157.78 54665.20 88888.00 2015-06-14 00:10:39.000 165 12662.30 157.70 54665.15 88888.00 2015-06-14 00:10:39.125 165 12662.30 157.68 54665.15 88888.00 2015-06-14 00:10:39.250 165 12662.33 157.68 54665.20 88888.00 2015-06-14 00:10:39.375 165 12662.35 157.65 54665.18 88888.00 2015-06-14 00:10:39.500 165 12662.30 157.65 54665.20 88888.00 2015-06-14 00:10:39.625 165 12662.35 157.65 54665.20 88888.00 2015-06-14 00:10:39.750 165 12662.38 157.65 54665.20 88888.00 2015-06-14 00:10:39.875 165 12662.40 157.65 54665.18 88888.00 2015-06-14 00:10:40.000 165 12662.42 157.65 54665.18 88888.00 2015-06-14 00:10:40.125 165 12662.42 157.62 54665.20 88888.00 2015-06-14 00:10:40.250 165 12662.35 157.60 54665.20 88888.00 2015-06-14 00:10:40.375 165 12662.33 157.60 54665.22 88888.00 2015-06-14 00:10:40.500 165 12662.33 157.57 54665.22 88888.00 2015-06-14 00:10:40.625 165 12662.35 157.57 54665.28 88888.00 2015-06-14 00:10:40.750 165 12662.38 157.57 54665.28 88888.00 2015-06-14 00:10:40.875 165 12662.40 157.57 54665.25 88888.00 2015-06-14 00:10:41.000 165 12662.38 157.57 54665.22 88888.00 2015-06-14 00:10:41.125 165 12662.38 157.55 54665.28 88888.00 2015-06-14 00:10:41.250 165 12662.27 157.55 54665.30 88888.00 2015-06-14 00:10:41.375 165 12662.33 157.57 54665.30 88888.00 2015-06-14 00:10:41.500 165 12662.27 157.55 54665.30 88888.00 2015-06-14 00:10:41.625 165 12662.27 157.50 54665.30 88888.00 2015-06-14 00:10:41.750 165 12662.30 157.47 54665.32 88888.00 2015-06-14 00:10:41.875 165 12662.33 157.47 54665.32 88888.00 2015-06-14 00:10:42.000 165 12662.30 157.45 54665.30 88888.00 2015-06-14 00:10:42.125 165 12662.20 157.43 54665.32 88888.00 2015-06-14 00:10:42.250 165 12662.23 157.40 54665.35 88888.00 2015-06-14 00:10:42.375 165 12662.27 157.40 54665.35 88888.00 2015-06-14 00:10:42.500 165 12662.33 157.43 54665.38 88888.00 2015-06-14 00:10:42.625 165 12662.33 157.45 54665.38 88888.00 2015-06-14 00:10:42.750 165 12662.27 157.45 54665.40 88888.00 2015-06-14 00:10:42.875 165 12662.27 157.38 54665.43 88888.00 2015-06-14 00:10:43.000 165 12662.27 157.35 54665.43 88888.00 2015-06-14 00:10:43.125 165 12662.30 157.35 54665.45 88888.00 2015-06-14 00:10:43.250 165 12662.30 157.32 54665.47 88888.00 2015-06-14 00:10:43.375 165 12662.25 157.35 54665.45 88888.00 2015-06-14 00:10:43.500 165 12662.20 157.32 54665.47 88888.00 2015-06-14 00:10:43.625 165 12662.25 157.30 54665.50 88888.00 2015-06-14 00:10:43.750 165 12662.27 157.30 54665.50 88888.00 2015-06-14 00:10:43.875 165 12662.23 157.28 54665.50 88888.00 2015-06-14 00:10:44.000 165 12662.25 157.25 54665.50 88888.00 2015-06-14 00:10:44.125 165 12662.23 157.22 54665.53 88888.00 2015-06-14 00:10:44.250 165 12662.15 157.18 54665.53 88888.00 2015-06-14 00:10:44.375 165 12662.17 157.18 54665.50 88888.00 2015-06-14 00:10:44.500 165 12662.15 157.20 54665.53 88888.00 2015-06-14 00:10:44.625 165 12662.12 157.18 54665.53 88888.00 2015-06-14 00:10:44.750 165 12662.10 157.18 54665.55 88888.00 2015-06-14 00:10:44.875 165 12662.12 157.15 54665.57 88888.00 2015-06-14 00:10:45.000 165 12662.12 157.12 54665.57 88888.00 2015-06-14 00:10:45.125 165 12662.12 157.10 54665.57 88888.00 2015-06-14 00:10:45.250 165 12662.08 157.05 54665.60 88888.00 2015-06-14 00:10:45.375 165 12662.02 157.07 54665.60 88888.00 2015-06-14 00:10:45.500 165 12662.08 157.15 54665.62 88888.00 2015-06-14 00:10:45.625 165 12662.10 157.12 54665.62 88888.00 2015-06-14 00:10:45.750 165 12662.05 157.03 54665.62 88888.00 2015-06-14 00:10:45.875 165 12662.00 157.00 54665.62 88888.00 2015-06-14 00:10:46.000 165 12661.98 157.00 54665.65 88888.00 2015-06-14 00:10:46.125 165 12661.92 156.97 54665.65 88888.00 2015-06-14 00:10:46.250 165 12661.88 156.93 54665.65 88888.00 2015-06-14 00:10:46.375 165 12661.85 156.90 54665.65 88888.00 2015-06-14 00:10:46.500 165 12661.90 156.88 54665.68 88888.00 2015-06-14 00:10:46.625 165 12661.92 156.88 54665.70 88888.00 2015-06-14 00:10:46.750 165 12661.92 156.90 54665.70 88888.00 2015-06-14 00:10:46.875 165 12661.88 156.88 54665.70 88888.00 2015-06-14 00:10:47.000 165 12661.85 156.82 54665.70 88888.00 2015-06-14 00:10:47.125 165 12661.83 156.80 54665.70 88888.00 2015-06-14 00:10:47.250 165 12661.75 156.78 54665.75 88888.00 2015-06-14 00:10:47.375 165 12661.73 156.78 54665.75 88888.00 2015-06-14 00:10:47.500 165 12661.73 156.75 54665.75 88888.00 2015-06-14 00:10:47.625 165 12661.75 156.75 54665.78 88888.00 2015-06-14 00:10:47.750 165 12661.73 156.72 54665.75 88888.00 2015-06-14 00:10:47.875 165 12661.70 156.75 54665.80 88888.00 2015-06-14 00:10:48.000 165 12661.73 156.72 54665.80 88888.00 2015-06-14 00:10:48.125 165 12661.73 156.72 54665.80 88888.00 2015-06-14 00:10:48.250 165 12661.75 156.70 54665.82 88888.00 2015-06-14 00:10:48.375 165 12661.73 156.70 54665.80 88888.00 2015-06-14 00:10:48.500 165 12661.62 156.65 54665.80 88888.00 2015-06-14 00:10:48.625 165 12661.58 156.65 54665.80 88888.00 2015-06-14 00:10:48.750 165 12661.58 156.62 54665.80 88888.00 2015-06-14 00:10:48.875 165 12661.60 156.60 54665.82 88888.00 2015-06-14 00:10:49.000 165 12661.60 156.55 54665.85 88888.00 2015-06-14 00:10:49.125 165 12661.60 156.57 54665.85 88888.00 2015-06-14 00:10:49.250 165 12661.58 156.57 54665.85 88888.00 2015-06-14 00:10:49.375 165 12661.60 156.57 54665.85 88888.00 2015-06-14 00:10:49.500 165 12661.58 156.55 54665.90 88888.00 2015-06-14 00:10:49.625 165 12661.55 156.53 54665.90 88888.00 2015-06-14 00:10:49.750 165 12661.55 156.50 54665.90 88888.00 2015-06-14 00:10:49.875 165 12661.55 156.47 54665.93 88888.00 2015-06-14 00:10:50.000 165 12661.48 156.47 54665.93 88888.00 2015-06-14 00:10:50.125 165 12661.48 156.45 54665.95 88888.00 2015-06-14 00:10:50.250 165 12661.48 156.45 54665.97 88888.00 2015-06-14 00:10:50.375 165 12661.50 156.47 54665.97 88888.00 2015-06-14 00:10:50.500 165 12661.52 156.45 54665.97 88888.00 2015-06-14 00:10:50.625 165 12661.50 156.43 54666.00 88888.00 2015-06-14 00:10:50.750 165 12661.45 156.43 54666.03 88888.00 2015-06-14 00:10:50.875 165 12661.45 156.43 54666.03 88888.00 2015-06-14 00:10:51.000 165 12661.42 156.43 54666.03 88888.00 2015-06-14 00:10:51.125 165 12661.42 156.43 54666.03 88888.00 2015-06-14 00:10:51.250 165 12661.45 156.43 54666.05 88888.00 2015-06-14 00:10:51.375 165 12661.48 156.40 54666.03 88888.00 2015-06-14 00:10:51.500 165 12661.48 156.40 54666.03 88888.00 2015-06-14 00:10:51.625 165 12661.45 156.38 54666.05 88888.00 2015-06-14 00:10:51.750 165 12661.38 156.38 54666.05 88888.00 2015-06-14 00:10:51.875 165 12661.35 156.38 54666.07 88888.00 2015-06-14 00:10:52.000 165 12661.33 156.40 54666.05 88888.00 2015-06-14 00:10:52.125 165 12661.35 156.43 54666.07 88888.00 2015-06-14 00:10:52.250 165 12661.38 156.38 54666.07 88888.00 2015-06-14 00:10:52.375 165 12661.42 156.38 54666.10 88888.00 2015-06-14 00:10:52.500 165 12661.38 156.38 54666.15 88888.00 2015-06-14 00:10:52.625 165 12661.33 156.38 54666.15 88888.00 2015-06-14 00:10:52.750 165 12661.27 156.35 54666.15 88888.00 2015-06-14 00:10:52.875 165 12661.20 156.35 54666.12 88888.00 2015-06-14 00:10:53.000 165 12661.17 156.38 54666.12 88888.00 2015-06-14 00:10:53.125 165 12661.20 156.40 54666.18 88888.00 2015-06-14 00:10:53.250 165 12661.17 156.38 54666.18 88888.00 2015-06-14 00:10:53.375 165 12661.17 156.40 54666.18 88888.00 2015-06-14 00:10:53.500 165 12661.20 156.43 54666.18 88888.00 2015-06-14 00:10:53.625 165 12661.17 156.43 54666.20 88888.00 2015-06-14 00:10:53.750 165 12661.17 156.38 54666.22 88888.00 2015-06-14 00:10:53.875 165 12661.23 156.32 54666.20 88888.00 2015-06-14 00:10:54.000 165 12661.25 156.32 54666.22 88888.00 2015-06-14 00:10:54.125 165 12661.25 156.35 54666.25 88888.00 2015-06-14 00:10:54.250 165 12661.20 156.32 54666.22 88888.00 2015-06-14 00:10:54.375 165 12661.17 156.35 54666.20 88888.00 2015-06-14 00:10:54.500 165 12661.17 156.35 54666.18 88888.00 2015-06-14 00:10:54.625 165 12661.15 156.38 54666.20 88888.00 2015-06-14 00:10:54.750 165 12661.10 156.38 54666.22 88888.00 2015-06-14 00:10:54.875 165 12661.12 156.40 54666.22 88888.00 2015-06-14 00:10:55.000 165 12661.15 156.40 54666.20 88888.00 2015-06-14 00:10:55.125 165 12661.15 156.38 54666.22 88888.00 2015-06-14 00:10:55.250 165 12661.10 156.35 54666.22 88888.00 2015-06-14 00:10:55.375 165 12661.10 156.38 54666.22 88888.00 2015-06-14 00:10:55.500 165 12661.12 156.40 54666.25 88888.00 2015-06-14 00:10:55.625 165 12661.12 156.40 54666.28 88888.00 2015-06-14 00:10:55.750 165 12661.08 156.40 54666.28 88888.00 2015-06-14 00:10:55.875 165 12661.10 156.38 54666.28 88888.00 2015-06-14 00:10:56.000 165 12661.05 156.40 54666.30 88888.00 2015-06-14 00:10:56.125 165 12661.05 156.38 54666.30 88888.00 2015-06-14 00:10:56.250 165 12661.05 156.40 54666.30 88888.00 2015-06-14 00:10:56.375 165 12661.05 156.38 54666.30 88888.00 2015-06-14 00:10:56.500 165 12661.00 156.38 54666.32 88888.00 2015-06-14 00:10:56.625 165 12661.02 156.35 54666.30 88888.00 2015-06-14 00:10:56.750 165 12661.00 156.38 54666.32 88888.00 2015-06-14 00:10:56.875 165 12661.02 156.40 54666.32 88888.00 2015-06-14 00:10:57.000 165 12661.00 156.40 54666.32 88888.00 2015-06-14 00:10:57.125 165 12660.98 156.43 54666.32 88888.00 2015-06-14 00:10:57.250 165 12660.98 156.40 54666.35 88888.00 2015-06-14 00:10:57.375 165 12661.02 156.38 54666.32 88888.00 2015-06-14 00:10:57.500 165 12660.95 156.40 54666.35 88888.00 2015-06-14 00:10:57.625 165 12660.92 156.40 54666.35 88888.00 2015-06-14 00:10:57.750 165 12660.95 156.40 54666.35 88888.00 2015-06-14 00:10:57.875 165 12660.98 156.40 54666.38 88888.00 2015-06-14 00:10:58.000 165 12660.95 156.40 54666.32 88888.00 2015-06-14 00:10:58.125 165 12660.92 156.38 54666.35 88888.00 2015-06-14 00:10:58.250 165 12660.92 156.40 54666.38 88888.00 2015-06-14 00:10:58.375 165 12660.90 156.43 54666.40 88888.00 2015-06-14 00:10:58.500 165 12660.92 156.43 54666.40 88888.00 2015-06-14 00:10:58.625 165 12660.98 156.40 54666.38 88888.00 2015-06-14 00:10:58.750 165 12660.95 156.43 54666.38 88888.00 2015-06-14 00:10:58.875 165 12660.92 156.43 54666.38 88888.00 2015-06-14 00:10:59.000 165 12660.90 156.43 54666.40 88888.00 2015-06-14 00:10:59.125 165 12660.83 156.38 54666.43 88888.00 2015-06-14 00:10:59.250 165 12660.77 156.35 54666.40 88888.00 2015-06-14 00:10:59.375 165 12660.77 156.38 54666.40 88888.00 2015-06-14 00:10:59.500 165 12660.83 156.35 54666.40 88888.00 2015-06-14 00:10:59.625 165 12660.88 156.35 54666.40 88888.00 2015-06-14 00:10:59.750 165 12660.95 156.35 54666.40 88888.00 2015-06-14 00:10:59.875 165 12660.90 156.32 54666.40 88888.00 2015-06-14 00:11:00.000 165 12660.83 156.30 54666.40 88888.00 2015-06-14 00:11:00.125 165 12660.83 156.30 54666.43 88888.00 2015-06-14 00:11:00.250 165 12660.83 156.28 54666.45 88888.00 2015-06-14 00:11:00.375 165 12660.88 156.28 54666.43 88888.00 2015-06-14 00:11:00.500 165 12660.92 156.35 54666.45 88888.00 2015-06-14 00:11:00.625 165 12660.92 156.32 54666.45 88888.00 2015-06-14 00:11:00.750 165 12660.88 156.32 54666.45 88888.00 2015-06-14 00:11:00.875 165 12660.83 156.28 54666.45 88888.00 2015-06-14 00:11:01.000 165 12660.83 156.28 54666.43 88888.00 2015-06-14 00:11:01.125 165 12660.88 156.35 54666.45 88888.00 2015-06-14 00:11:01.250 165 12660.77 156.35 54666.47 88888.00 2015-06-14 00:11:01.375 165 12660.75 156.30 54666.47 88888.00 2015-06-14 00:11:01.500 165 12660.75 156.25 54666.45 88888.00 2015-06-14 00:11:01.625 165 12660.75 156.20 54666.47 88888.00 2015-06-14 00:11:01.750 165 12660.75 156.22 54666.50 88888.00 2015-06-14 00:11:01.875 165 12660.70 156.25 54666.47 88888.00 2015-06-14 00:11:02.000 165 12660.75 156.28 54666.50 88888.00 2015-06-14 00:11:02.125 165 12660.80 156.22 54666.50 88888.00 2015-06-14 00:11:02.250 165 12660.73 156.22 54666.53 88888.00 2015-06-14 00:11:02.375 165 12660.65 156.25 54666.50 88888.00 2015-06-14 00:11:02.500 165 12660.65 156.25 54666.50 88888.00 2015-06-14 00:11:02.625 165 12660.67 156.25 54666.50 88888.00 2015-06-14 00:11:02.750 165 12660.65 156.25 54666.53 88888.00 2015-06-14 00:11:02.875 165 12660.67 156.28 54666.53 88888.00 2015-06-14 00:11:03.000 165 12660.60 156.22 54666.53 88888.00 2015-06-14 00:11:03.125 165 12660.58 156.25 54666.55 88888.00 2015-06-14 00:11:03.250 165 12660.50 156.25 54666.55 88888.00 2015-06-14 00:11:03.375 165 12660.50 156.28 54666.55 88888.00 2015-06-14 00:11:03.500 165 12660.52 156.25 54666.57 88888.00 2015-06-14 00:11:03.625 165 12660.52 156.22 54666.60 88888.00 2015-06-14 00:11:03.750 165 12660.55 156.30 54666.60 88888.00 2015-06-14 00:11:03.875 165 12660.48 156.30 54666.60 88888.00 2015-06-14 00:11:04.000 165 12660.48 156.28 54666.60 88888.00 2015-06-14 00:11:04.125 165 12660.48 156.25 54666.60 88888.00 2015-06-14 00:11:04.250 165 12660.52 156.28 54666.62 88888.00 2015-06-14 00:11:04.375 165 12660.55 156.30 54666.62 88888.00 2015-06-14 00:11:04.500 165 12660.50 156.28 54666.62 88888.00 2015-06-14 00:11:04.625 165 12660.48 156.30 54666.65 88888.00 2015-06-14 00:11:04.750 165 12660.42 156.32 54666.65 88888.00 2015-06-14 00:11:04.875 165 12660.40 156.32 54666.68 88888.00 2015-06-14 00:11:05.000 165 12660.33 156.32 54666.68 88888.00 2015-06-14 00:11:05.125 165 12660.30 156.30 54666.68 88888.00 2015-06-14 00:11:05.250 165 12660.30 156.30 54666.70 88888.00 2015-06-14 00:11:05.375 165 12660.33 156.32 54666.68 88888.00 2015-06-14 00:11:05.500 165 12660.35 156.32 54666.68 88888.00 2015-06-14 00:11:05.625 165 12660.35 156.32 54666.68 88888.00 2015-06-14 00:11:05.750 165 12660.27 156.30 54666.70 88888.00 2015-06-14 00:11:05.875 165 12660.25 156.25 54666.68 88888.00 2015-06-14 00:11:06.000 165 12660.27 156.28 54666.65 88888.00 2015-06-14 00:11:06.125 165 12660.30 156.28 54666.68 88888.00 2015-06-14 00:11:06.250 165 12660.27 156.30 54666.70 88888.00 2015-06-14 00:11:06.375 165 12660.30 156.35 54666.70 88888.00 2015-06-14 00:11:06.500 165 12660.30 156.32 54666.68 88888.00 2015-06-14 00:11:06.625 165 12660.30 156.32 54666.70 88888.00 2015-06-14 00:11:06.750 165 12660.30 156.32 54666.72 88888.00 2015-06-14 00:11:06.875 165 12660.30 156.30 54666.70 88888.00 2015-06-14 00:11:07.000 165 12660.30 156.30 54666.70 88888.00 2015-06-14 00:11:07.125 165 12660.25 156.28 54666.93 88888.00 2015-06-14 00:11:07.250 165 12660.23 156.30 54666.90 88888.00 2015-06-14 00:11:07.375 165 12660.33 156.35 54666.72 88888.00 2015-06-14 00:11:07.500 165 12660.30 156.30 54666.60 88888.00 2015-06-14 00:11:07.625 165 12660.30 156.30 54666.60 88888.00 2015-06-14 00:11:07.750 165 12660.30 156.30 54666.65 88888.00 2015-06-14 00:11:07.875 165 12660.35 156.28 54666.68 88888.00 2015-06-14 00:11:08.000 165 12660.42 156.30 54666.65 88888.00 2015-06-14 00:11:08.125 165 12660.48 156.32 54666.70 88888.00 2015-06-14 00:11:08.250 165 12660.42 156.30 54666.70 88888.00 2015-06-14 00:11:08.375 165 12660.45 156.30 54666.72 88888.00 2015-06-14 00:11:08.500 165 12660.42 156.28 54666.72 88888.00 2015-06-14 00:11:08.625 165 12660.42 156.28 54666.75 88888.00 2015-06-14 00:11:08.750 165 12660.42 156.25 54666.75 88888.00 2015-06-14 00:11:08.875 165 12660.38 156.25 54666.75 88888.00 2015-06-14 00:11:09.000 165 12660.38 156.25 54666.75 88888.00 2015-06-14 00:11:09.125 165 12660.38 156.25 54666.78 88888.00 2015-06-14 00:11:09.250 165 12660.40 156.22 54666.75 88888.00 2015-06-14 00:11:09.375 165 12660.42 156.25 54666.78 88888.00 2015-06-14 00:11:09.500 165 12660.38 156.22 54666.75 88888.00 2015-06-14 00:11:09.625 165 12660.40 156.20 54666.72 88888.00 2015-06-14 00:11:09.750 165 12660.40 156.20 54666.75 88888.00 2015-06-14 00:11:09.875 165 12660.40 156.18 54666.72 88888.00 2015-06-14 00:11:10.000 165 12660.45 156.18 54666.68 88888.00 2015-06-14 00:11:10.125 165 12660.40 156.15 54666.70 88888.00 2015-06-14 00:11:10.250 165 12660.42 156.15 54666.70 88888.00 2015-06-14 00:11:10.375 165 12660.48 156.15 54666.70 88888.00 2015-06-14 00:11:10.500 165 12660.45 156.15 54666.72 88888.00 2015-06-14 00:11:10.625 165 12660.48 156.12 54666.70 88888.00 2015-06-14 00:11:10.750 165 12660.45 156.10 54666.72 88888.00 2015-06-14 00:11:10.875 165 12660.45 156.12 54666.72 88888.00 2015-06-14 00:11:11.000 165 12660.42 156.15 54666.72 88888.00 2015-06-14 00:11:11.125 165 12660.42 156.07 54666.75 88888.00 2015-06-14 00:11:11.250 165 12660.48 156.07 54666.78 88888.00 2015-06-14 00:11:11.375 165 12660.52 156.10 54666.75 88888.00 2015-06-14 00:11:11.500 165 12660.52 156.07 54666.78 88888.00 2015-06-14 00:11:11.625 165 12660.50 156.05 54666.78 88888.00 2015-06-14 00:11:11.750 165 12660.50 156.03 54666.80 88888.00 2015-06-14 00:11:11.875 165 12660.45 156.03 54666.78 88888.00 2015-06-14 00:11:12.000 165 12660.45 156.03 54666.72 88888.00 2015-06-14 00:11:12.125 165 12660.40 156.03 54666.75 88888.00 2015-06-14 00:11:12.250 165 12660.38 156.00 54666.78 88888.00 2015-06-14 00:11:12.375 165 12660.35 156.00 54666.78 88888.00 2015-06-14 00:11:12.500 165 12660.38 155.97 54666.80 88888.00 2015-06-14 00:11:12.625 165 12660.45 155.97 54666.80 88888.00 2015-06-14 00:11:12.750 165 12660.48 155.97 54666.80 88888.00 2015-06-14 00:11:12.875 165 12660.48 155.95 54666.78 88888.00 2015-06-14 00:11:13.000 165 12660.42 155.93 54666.78 88888.00 2015-06-14 00:11:13.125 165 12660.42 155.93 54666.80 88888.00 2015-06-14 00:11:13.250 165 12660.45 155.90 54666.82 88888.00 2015-06-14 00:11:13.375 165 12660.42 155.88 54666.85 88888.00 2015-06-14 00:11:13.500 165 12660.40 155.85 54666.80 88888.00 2015-06-14 00:11:13.625 165 12660.45 155.82 54666.78 88888.00 2015-06-14 00:11:13.750 165 12660.55 155.85 54666.78 88888.00 2015-06-14 00:11:13.875 165 12660.55 155.85 54666.82 88888.00 2015-06-14 00:11:14.000 165 12660.42 155.82 54666.80 88888.00 2015-06-14 00:11:14.125 165 12660.40 155.80 54666.82 88888.00 2015-06-14 00:11:14.250 165 12660.40 155.75 54666.82 88888.00 2015-06-14 00:11:14.375 165 12660.42 155.78 54666.82 88888.00 2015-06-14 00:11:14.500 165 12660.40 155.72 54666.82 88888.00 2015-06-14 00:11:14.625 165 12660.42 155.75 54666.82 88888.00 2015-06-14 00:11:14.750 165 12660.40 155.75 54666.85 88888.00 2015-06-14 00:11:14.875 165 12660.45 155.72 54666.85 88888.00 2015-06-14 00:11:15.000 165 12660.50 155.72 54666.88 88888.00 2015-06-14 00:11:15.125 165 12660.48 155.70 54666.88 88888.00 2015-06-14 00:11:15.250 165 12660.40 155.68 54666.88 88888.00 2015-06-14 00:11:15.375 165 12660.35 155.68 54666.88 88888.00 2015-06-14 00:11:15.500 165 12660.33 155.68 54666.88 88888.00 2015-06-14 00:11:15.625 165 12660.27 155.65 54666.88 88888.00 2015-06-14 00:11:15.750 165 12660.27 155.62 54666.88 88888.00 2015-06-14 00:11:15.875 165 12660.27 155.62 54666.88 88888.00 2015-06-14 00:11:16.000 165 12660.33 155.62 54666.90 88888.00 2015-06-14 00:11:16.125 165 12660.27 155.62 54666.90 88888.00 2015-06-14 00:11:16.250 165 12660.20 155.60 54666.93 88888.00 2015-06-14 00:11:16.375 165 12660.23 155.60 54666.93 88888.00 2015-06-14 00:11:16.500 165 12660.23 155.62 54666.93 88888.00 2015-06-14 00:11:16.625 165 12660.23 155.62 54666.90 88888.00 2015-06-14 00:11:16.750 165 12660.23 155.62 54666.90 88888.00 2015-06-14 00:11:16.875 165 12660.23 155.57 54666.93 88888.00 2015-06-14 00:11:17.000 165 12660.23 155.60 54666.95 88888.00 2015-06-14 00:11:17.125 165 12660.20 155.57 54666.95 88888.00 2015-06-14 00:11:17.250 165 12660.25 155.55 54666.93 88888.00 2015-06-14 00:11:17.375 165 12660.20 155.53 54666.95 88888.00 2015-06-14 00:11:17.500 165 12660.15 155.53 54666.93 88888.00 2015-06-14 00:11:17.625 165 12660.17 155.57 54666.93 88888.00 2015-06-14 00:11:17.750 165 12660.23 155.57 54666.93 88888.00 2015-06-14 00:11:17.875 165 12660.17 155.55 54666.93 88888.00 2015-06-14 00:11:18.000 165 12660.17 155.53 54666.93 88888.00 2015-06-14 00:11:18.125 165 12660.23 155.50 54666.95 88888.00 2015-06-14 00:11:18.250 165 12660.23 155.53 54666.95 88888.00 2015-06-14 00:11:18.375 165 12660.25 155.53 54666.95 88888.00 2015-06-14 00:11:18.500 165 12660.25 155.53 54666.97 88888.00 2015-06-14 00:11:18.625 165 12660.25 155.55 54666.97 88888.00 2015-06-14 00:11:18.750 165 12660.27 155.55 54666.95 88888.00 2015-06-14 00:11:18.875 165 12660.25 155.55 54666.93 88888.00 2015-06-14 00:11:19.000 165 12660.25 155.55 54666.93 88888.00 2015-06-14 00:11:19.125 165 12660.23 155.57 54666.97 88888.00 2015-06-14 00:11:19.250 165 12660.17 155.53 54666.95 88888.00 2015-06-14 00:11:19.375 165 12660.20 155.53 54666.95 88888.00 2015-06-14 00:11:19.500 165 12660.17 155.55 54666.95 88888.00 2015-06-14 00:11:19.625 165 12660.20 155.57 54666.97 88888.00 2015-06-14 00:11:19.750 165 12660.17 155.60 54666.97 88888.00 2015-06-14 00:11:19.875 165 12660.12 155.60 54666.97 88888.00 2015-06-14 00:11:20.000 165 12660.15 155.60 54666.97 88888.00 2015-06-14 00:11:20.125 165 12660.17 155.60 54666.97 88888.00 2015-06-14 00:11:20.250 165 12660.17 155.60 54666.97 88888.00 2015-06-14 00:11:20.375 165 12660.17 155.62 54666.97 88888.00 2015-06-14 00:11:20.500 165 12660.17 155.60 54666.97 88888.00 2015-06-14 00:11:20.625 165 12660.17 155.60 54667.00 88888.00 2015-06-14 00:11:20.750 165 12659.98 155.40 54666.88 88888.00 2015-06-14 00:11:20.875 165 12659.98 155.45 54666.90 88888.00 2015-06-14 00:11:21.000 165 12660.15 155.60 54666.97 88888.00 2015-06-14 00:11:21.125 165 12660.23 155.65 54667.03 88888.00 2015-06-14 00:11:21.250 165 12660.15 155.62 54666.97 88888.00 2015-06-14 00:11:21.375 165 12660.15 155.62 54666.97 88888.00 2015-06-14 00:11:21.500 165 12660.23 155.65 54666.97 88888.00 2015-06-14 00:11:21.625 165 12660.25 155.68 54666.97 88888.00 2015-06-14 00:11:21.750 165 12660.20 155.68 54666.97 88888.00 2015-06-14 00:11:21.875 165 12660.27 155.70 54666.97 88888.00 2015-06-14 00:11:22.000 165 12660.30 155.68 54666.95 88888.00 2015-06-14 00:11:22.125 165 12660.27 155.68 54666.97 88888.00 2015-06-14 00:11:22.250 165 12660.23 155.68 54666.97 88888.00 2015-06-14 00:11:22.375 165 12660.20 155.70 54666.95 88888.00 2015-06-14 00:11:22.500 165 12660.27 155.70 54666.97 88888.00 2015-06-14 00:11:22.625 165 12660.30 155.70 54666.95 88888.00 2015-06-14 00:11:22.750 165 12660.25 155.70 54666.95 88888.00 2015-06-14 00:11:22.875 165 12660.27 155.75 54666.97 88888.00 2015-06-14 00:11:23.000 165 12660.25 155.75 54666.97 88888.00 2015-06-14 00:11:23.125 165 12660.30 155.72 54667.00 88888.00 2015-06-14 00:11:23.250 165 12660.25 155.70 54667.00 88888.00 2015-06-14 00:11:23.375 165 12660.25 155.75 54666.95 88888.00 2015-06-14 00:11:23.500 165 12660.25 155.78 54666.97 88888.00 2015-06-14 00:11:23.625 165 12660.23 155.78 54666.97 88888.00 2015-06-14 00:11:23.750 165 12660.20 155.75 54666.97 88888.00 2015-06-14 00:11:23.875 165 12660.23 155.80 54666.97 88888.00 2015-06-14 00:11:24.000 165 12660.25 155.82 54667.00 88888.00 2015-06-14 00:11:24.125 165 12660.27 155.80 54667.00 88888.00 2015-06-14 00:11:24.250 165 12660.20 155.78 54666.97 88888.00 2015-06-14 00:11:24.375 165 12660.17 155.80 54667.00 88888.00 2015-06-14 00:11:24.500 165 12660.23 155.82 54666.97 88888.00 2015-06-14 00:11:24.625 165 12660.27 155.80 54667.00 88888.00 2015-06-14 00:11:24.750 165 12660.25 155.80 54666.97 88888.00 2015-06-14 00:11:24.875 165 12660.20 155.70 54666.90 88888.00 2015-06-14 00:11:25.000 165 12660.23 155.70 54666.93 88888.00 2015-06-14 00:11:25.125 165 12660.33 155.78 54667.00 88888.00 2015-06-14 00:11:25.250 165 12660.30 155.78 54667.00 88888.00 2015-06-14 00:11:25.375 165 12660.30 155.78 54666.97 88888.00 2015-06-14 00:11:25.500 165 12660.25 155.80 54667.00 88888.00 2015-06-14 00:11:25.625 165 12660.23 155.82 54667.00 88888.00 2015-06-14 00:11:25.750 165 12660.25 155.85 54667.03 88888.00 2015-06-14 00:11:25.875 165 12660.25 155.82 54667.03 88888.00 2015-06-14 00:11:26.000 165 12660.23 155.80 54667.00 88888.00 2015-06-14 00:11:26.125 165 12660.17 155.80 54667.03 88888.00 2015-06-14 00:11:26.250 165 12660.15 155.75 54666.97 88888.00 2015-06-14 00:11:26.375 165 12660.15 155.78 54666.95 88888.00 2015-06-14 00:11:26.500 165 12660.15 155.82 54667.00 88888.00 2015-06-14 00:11:26.625 165 12660.17 155.82 54667.03 88888.00 2015-06-14 00:11:26.750 165 12660.12 155.80 54667.00 88888.00 2015-06-14 00:11:26.875 165 12660.10 155.75 54667.00 88888.00 2015-06-14 00:11:27.000 165 12660.15 155.75 54666.97 88888.00 2015-06-14 00:11:27.125 165 12660.10 155.72 54667.00 88888.00 2015-06-14 00:11:27.250 165 12660.05 155.72 54667.03 88888.00 2015-06-14 00:11:27.375 165 12660.05 155.72 54667.00 88888.00 2015-06-14 00:11:27.500 165 12660.02 155.72 54667.00 88888.00 2015-06-14 00:11:27.625 165 12660.05 155.70 54667.00 88888.00 2015-06-14 00:11:27.750 165 12660.05 155.70 54667.00 88888.00 2015-06-14 00:11:27.875 165 12660.00 155.70 54667.00 88888.00 2015-06-14 00:11:28.000 165 12660.05 155.70 54667.00 88888.00 2015-06-14 00:11:28.125 165 12660.10 155.70 54667.00 88888.00 2015-06-14 00:11:28.250 165 12660.12 155.70 54667.00 88888.00 2015-06-14 00:11:28.375 165 12660.10 155.72 54667.03 88888.00 2015-06-14 00:11:28.500 165 12660.05 155.70 54667.05 88888.00 2015-06-14 00:11:28.625 165 12660.02 155.68 54667.03 88888.00 2015-06-14 00:11:28.750 165 12660.00 155.68 54667.03 88888.00 2015-06-14 00:11:28.875 165 12660.02 155.68 54667.00 88888.00 2015-06-14 00:11:29.000 165 12660.05 155.68 54667.03 88888.00 2015-06-14 00:11:29.125 165 12660.10 155.72 54667.03 88888.00 2015-06-14 00:11:29.250 165 12660.10 155.68 54667.05 88888.00 2015-06-14 00:11:29.375 165 12660.02 155.68 54667.00 88888.00 2015-06-14 00:11:29.500 165 12659.92 155.65 54667.05 88888.00 2015-06-14 00:11:29.625 165 12659.98 155.68 54667.05 88888.00 2015-06-14 00:11:29.750 165 12660.02 155.65 54667.05 88888.00 2015-06-14 00:11:29.875 165 12659.95 155.62 54667.03 88888.00 2015-06-14 00:11:30.000 165 12659.90 155.62 54667.05 88888.00 2015-06-14 00:11:30.125 165 12659.92 155.62 54667.05 88888.00 2015-06-14 00:11:30.250 165 12659.95 155.62 54667.07 88888.00 2015-06-14 00:11:30.375 165 12659.98 155.68 54667.05 88888.00 2015-06-14 00:11:30.500 165 12659.90 155.70 54667.05 88888.00 2015-06-14 00:11:30.625 165 12659.90 155.65 54667.05 88888.00 2015-06-14 00:11:30.750 165 12659.88 155.62 54667.07 88888.00 2015-06-14 00:11:30.875 165 12659.92 155.62 54667.07 88888.00 2015-06-14 00:11:31.000 165 12659.88 155.62 54667.05 88888.00 2015-06-14 00:11:31.125 165 12659.88 155.62 54667.07 88888.00 2015-06-14 00:11:31.250 165 12659.85 155.62 54667.07 88888.00 2015-06-14 00:11:31.375 165 12659.88 155.60 54667.07 88888.00 2015-06-14 00:11:31.500 165 12659.85 155.57 54667.05 88888.00 2015-06-14 00:11:31.625 165 12659.80 155.60 54667.05 88888.00 2015-06-14 00:11:31.750 165 12659.77 155.60 54667.10 88888.00 2015-06-14 00:11:31.875 165 12659.77 155.60 54667.07 88888.00 2015-06-14 00:11:32.000 165 12659.85 155.57 54667.07 88888.00 2015-06-14 00:11:32.125 165 12659.88 155.57 54667.10 88888.00 2015-06-14 00:11:32.250 165 12659.88 155.55 54667.10 88888.00 2015-06-14 00:11:32.375 165 12659.85 155.55 54667.07 88888.00 2015-06-14 00:11:32.500 165 12659.77 155.55 54667.07 88888.00 2015-06-14 00:11:32.625 165 12659.77 155.55 54667.10 88888.00 2015-06-14 00:11:32.750 165 12659.80 155.57 54667.10 88888.00 2015-06-14 00:11:32.875 165 12659.75 155.57 54667.10 88888.00 2015-06-14 00:11:33.000 165 12659.73 155.55 54667.10 88888.00 2015-06-14 00:11:33.125 165 12659.75 155.55 54667.10 88888.00 2015-06-14 00:11:33.250 165 12659.80 155.53 54667.07 88888.00 2015-06-14 00:11:33.375 165 12659.80 155.53 54667.07 88888.00 2015-06-14 00:11:33.500 165 12659.80 155.55 54667.07 88888.00 2015-06-14 00:11:33.625 165 12659.83 155.55 54667.10 88888.00 2015-06-14 00:11:33.750 165 12659.85 155.57 54667.10 88888.00 2015-06-14 00:11:33.875 165 12659.85 155.57 54667.10 88888.00 2015-06-14 00:11:34.000 165 12659.88 155.57 54667.07 88888.00 2015-06-14 00:11:34.125 165 12659.85 155.53 54667.07 88888.00 2015-06-14 00:11:34.250 165 12659.80 155.53 54667.10 88888.00 2015-06-14 00:11:34.375 165 12659.80 155.55 54667.07 88888.00 2015-06-14 00:11:34.500 165 12659.80 155.55 54667.05 88888.00 2015-06-14 00:11:34.625 165 12659.85 155.60 54667.07 88888.00 2015-06-14 00:11:34.750 165 12659.85 155.60 54667.10 88888.00 2015-06-14 00:11:34.875 165 12659.83 155.57 54667.07 88888.00 2015-06-14 00:11:35.000 165 12659.85 155.57 54667.10 88888.00 2015-06-14 00:11:35.125 165 12659.83 155.60 54667.07 88888.00 2015-06-14 00:11:35.250 165 12659.77 155.57 54667.07 88888.00 2015-06-14 00:11:35.375 165 12659.80 155.60 54667.07 88888.00 2015-06-14 00:11:35.500 165 12659.83 155.60 54667.10 88888.00 2015-06-14 00:11:35.625 165 12659.73 155.57 54667.07 88888.00 2015-06-14 00:11:35.750 165 12659.70 155.60 54667.05 88888.00 2015-06-14 00:11:35.875 165 12659.73 155.57 54667.07 88888.00 2015-06-14 00:11:36.000 165 12659.75 155.60 54667.07 88888.00 2015-06-14 00:11:36.125 165 12659.77 155.60 54667.05 88888.00 2015-06-14 00:11:36.250 165 12659.80 155.57 54667.05 88888.00 2015-06-14 00:11:36.375 165 12659.80 155.57 54667.03 88888.00 2015-06-14 00:11:36.500 165 12659.73 155.57 54667.05 88888.00 2015-06-14 00:11:36.625 165 12659.73 155.60 54667.07 88888.00 2015-06-14 00:11:36.750 165 12659.70 155.60 54667.03 88888.00 2015-06-14 00:11:36.875 165 12659.73 155.62 54667.05 88888.00 2015-06-14 00:11:37.000 165 12659.77 155.62 54667.03 88888.00 2015-06-14 00:11:37.125 165 12659.77 155.62 54667.05 88888.00 2015-06-14 00:11:37.250 165 12659.73 155.60 54667.03 88888.00 2015-06-14 00:11:37.375 165 12659.67 155.62 54667.05 88888.00 2015-06-14 00:11:37.500 165 12659.65 155.65 54667.05 88888.00 2015-06-14 00:11:37.625 165 12659.67 155.62 54667.05 88888.00 2015-06-14 00:11:37.750 165 12659.70 155.62 54667.05 88888.00 2015-06-14 00:11:37.875 165 12659.67 155.60 54667.03 88888.00 2015-06-14 00:11:38.000 165 12659.65 155.60 54666.97 88888.00 2015-06-14 00:11:38.125 165 12659.65 155.65 54667.00 88888.00 2015-06-14 00:11:38.250 165 12659.65 155.65 54667.00 88888.00 2015-06-14 00:11:38.375 165 12659.73 155.62 54666.97 88888.00 2015-06-14 00:11:38.500 165 12659.77 155.65 54666.95 88888.00 2015-06-14 00:11:38.625 165 12659.75 155.62 54666.95 88888.00 2015-06-14 00:11:38.750 165 12659.73 155.62 54666.95 88888.00 2015-06-14 00:11:38.875 165 12659.75 155.68 54666.97 88888.00 2015-06-14 00:11:39.000 165 12659.73 155.68 54666.95 88888.00 2015-06-14 00:11:39.125 165 12659.67 155.70 54666.97 88888.00 2015-06-14 00:11:39.250 165 12659.70 155.65 54666.95 88888.00 2015-06-14 00:11:39.375 165 12659.77 155.62 54666.93 88888.00 2015-06-14 00:11:39.500 165 12659.75 155.60 54666.95 88888.00 2015-06-14 00:11:39.625 165 12659.83 155.65 54666.97 88888.00 2015-06-14 00:11:39.750 165 12659.85 155.68 54666.97 88888.00 2015-06-14 00:11:39.875 165 12659.88 155.70 54666.97 88888.00 2015-06-14 00:11:40.000 165 12659.80 155.70 54666.97 88888.00 2015-06-14 00:11:40.125 165 12659.73 155.72 54666.97 88888.00 2015-06-14 00:11:40.250 165 12659.67 155.72 54666.95 88888.00 2015-06-14 00:11:40.375 165 12659.73 155.75 54666.95 88888.00 2015-06-14 00:11:40.500 165 12659.73 155.75 54666.97 88888.00 2015-06-14 00:11:40.625 165 12659.75 155.70 54666.97 88888.00 2015-06-14 00:11:40.750 165 12659.73 155.70 54666.95 88888.00 2015-06-14 00:11:40.875 165 12659.70 155.72 54666.93 88888.00 2015-06-14 00:11:41.000 165 12659.67 155.75 54666.90 88888.00 2015-06-14 00:11:41.125 165 12659.75 155.75 54666.93 88888.00 2015-06-14 00:11:41.250 165 12659.80 155.72 54666.90 88888.00 2015-06-14 00:11:41.375 165 12659.77 155.75 54666.93 88888.00 2015-06-14 00:11:41.500 165 12659.80 155.78 54666.95 88888.00 2015-06-14 00:11:41.625 165 12659.75 155.75 54666.90 88888.00 2015-06-14 00:11:41.750 165 12659.73 155.75 54666.93 88888.00 2015-06-14 00:11:41.875 165 12659.67 155.78 54666.90 88888.00 2015-06-14 00:11:42.000 165 12659.62 155.78 54666.90 88888.00 2015-06-14 00:11:42.125 165 12659.62 155.78 54666.95 88888.00 2015-06-14 00:11:42.250 165 12659.65 155.75 54666.90 88888.00 2015-06-14 00:11:42.375 165 12659.67 155.75 54666.88 88888.00 2015-06-14 00:11:42.500 165 12659.73 155.78 54666.85 88888.00 2015-06-14 00:11:42.625 165 12659.67 155.78 54666.90 88888.00 2015-06-14 00:11:42.750 165 12659.65 155.82 54666.93 88888.00 2015-06-14 00:11:42.875 165 12659.65 155.82 54666.90 88888.00 2015-06-14 00:11:43.000 165 12659.67 155.85 54666.88 88888.00 2015-06-14 00:11:43.125 165 12659.62 155.80 54666.85 88888.00 2015-06-14 00:11:43.250 165 12659.58 155.80 54666.88 88888.00 2015-06-14 00:11:43.375 165 12659.60 155.85 54666.88 88888.00 2015-06-14 00:11:43.500 165 12659.55 155.85 54666.90 88888.00 2015-06-14 00:11:43.625 165 12659.58 155.85 54666.90 88888.00 2015-06-14 00:11:43.750 165 12659.62 155.88 54666.90 88888.00 2015-06-14 00:11:43.875 165 12659.60 155.88 54666.88 88888.00 2015-06-14 00:11:44.000 165 12659.52 155.90 54666.85 88888.00 2015-06-14 00:11:44.125 165 12659.50 155.90 54666.88 88888.00 2015-06-14 00:11:44.250 165 12659.50 155.88 54666.88 88888.00 2015-06-14 00:11:44.375 165 12659.50 155.93 54666.82 88888.00 2015-06-14 00:11:44.500 165 12659.45 155.93 54666.85 88888.00 2015-06-14 00:11:44.625 165 12659.40 155.93 54666.90 88888.00 2015-06-14 00:11:44.750 165 12659.35 155.93 54666.90 88888.00 2015-06-14 00:11:44.875 165 12659.40 155.95 54666.88 88888.00 2015-06-14 00:11:45.000 165 12659.40 155.97 54666.88 88888.00 2015-06-14 00:11:45.125 165 12659.42 156.03 54666.88 88888.00 2015-06-14 00:11:45.250 165 12659.38 155.97 54666.88 88888.00 2015-06-14 00:11:45.375 165 12659.40 156.00 54666.88 88888.00 2015-06-14 00:11:45.500 165 12659.42 156.05 54666.88 88888.00 2015-06-14 00:11:45.625 165 12659.40 156.05 54666.85 88888.00 2015-06-14 00:11:45.750 165 12659.42 156.05 54666.85 88888.00 2015-06-14 00:11:45.875 165 12659.45 156.07 54666.88 88888.00 2015-06-14 00:11:46.000 165 12659.40 156.07 54666.88 88888.00 2015-06-14 00:11:46.125 165 12659.38 156.07 54666.88 88888.00 2015-06-14 00:11:46.250 165 12659.35 156.07 54666.85 88888.00 2015-06-14 00:11:46.375 165 12659.38 156.10 54666.85 88888.00 2015-06-14 00:11:46.500 165 12659.40 156.10 54666.82 88888.00 2015-06-14 00:11:46.625 165 12659.35 156.10 54666.82 88888.00 2015-06-14 00:11:46.750 165 12659.35 156.12 54666.85 88888.00 2015-06-14 00:11:46.875 165 12659.30 156.18 54666.85 88888.00 2015-06-14 00:11:47.000 165 12659.30 156.18 54666.82 88888.00 2015-06-14 00:11:47.125 165 12659.25 156.18 54666.85 88888.00 2015-06-14 00:11:47.250 165 12659.25 156.18 54666.85 88888.00 2015-06-14 00:11:47.375 165 12659.27 156.18 54666.85 88888.00 2015-06-14 00:11:47.500 165 12659.35 156.20 54666.82 88888.00 2015-06-14 00:11:47.625 165 12659.38 156.25 54666.85 88888.00 2015-06-14 00:11:47.750 165 12659.33 156.28 54666.88 88888.00 2015-06-14 00:11:47.875 165 12659.27 156.30 54666.82 88888.00 2015-06-14 00:11:48.000 165 12659.35 156.30 54666.82 88888.00 2015-06-14 00:11:48.125 165 12659.38 156.28 54666.85 88888.00 2015-06-14 00:11:48.250 165 12659.35 156.30 54666.82 88888.00 2015-06-14 00:11:48.375 165 12659.27 156.32 54666.80 88888.00 2015-06-14 00:11:48.500 165 12659.25 156.30 54666.82 88888.00 2015-06-14 00:11:48.625 165 12659.25 156.32 54666.82 88888.00 2015-06-14 00:11:48.750 165 12659.30 156.35 54666.80 88888.00 2015-06-14 00:11:48.875 165 12659.33 156.40 54666.82 88888.00 2015-06-14 00:11:49.000 165 12659.38 156.40 54666.82 88888.00 2015-06-14 00:11:49.125 165 12659.33 156.43 54666.78 88888.00 2015-06-14 00:11:49.250 165 12659.27 156.45 54666.80 88888.00 2015-06-14 00:11:49.375 165 12659.25 156.47 54666.78 88888.00 2015-06-14 00:11:49.500 165 12659.27 156.47 54666.78 88888.00 2015-06-14 00:11:49.625 165 12659.25 156.47 54666.78 88888.00 2015-06-14 00:11:49.750 165 12659.25 156.47 54666.80 88888.00 2015-06-14 00:11:49.875 165 12659.25 156.47 54666.80 88888.00 2015-06-14 00:11:50.000 165 12659.20 156.50 54666.78 88888.00 2015-06-14 00:11:50.125 165 12659.20 156.55 54666.80 88888.00 2015-06-14 00:11:50.250 165 12659.20 156.55 54666.78 88888.00 2015-06-14 00:11:50.375 165 12659.20 156.57 54666.78 88888.00 2015-06-14 00:11:50.500 165 12659.17 156.57 54666.80 88888.00 2015-06-14 00:11:50.625 165 12659.20 156.62 54666.78 88888.00 2015-06-14 00:11:50.750 165 12659.20 156.65 54666.75 88888.00 2015-06-14 00:11:50.875 165 12659.15 156.65 54666.72 88888.00 2015-06-14 00:11:51.000 165 12659.08 156.62 54666.72 88888.00 2015-06-14 00:11:51.125 165 12658.98 156.65 54666.80 88888.00 2015-06-14 00:11:51.250 165 12658.90 156.62 54666.78 88888.00 2015-06-14 00:11:51.375 165 12658.95 156.70 54666.80 88888.00 2015-06-14 00:11:51.500 165 12658.92 156.70 54666.78 88888.00 2015-06-14 00:11:51.625 165 12658.88 156.65 54666.78 88888.00 2015-06-14 00:11:51.750 165 12658.88 156.62 54666.75 88888.00 2015-06-14 00:11:51.875 165 12658.90 156.70 54666.75 88888.00 2015-06-14 00:11:52.000 165 12658.88 156.75 54666.75 88888.00 2015-06-14 00:11:52.125 165 12658.77 156.78 54666.78 88888.00 2015-06-14 00:11:52.250 165 12658.75 156.75 54666.75 88888.00 2015-06-14 00:11:52.375 165 12658.83 156.75 54666.70 88888.00 2015-06-14 00:11:52.500 165 12658.85 156.75 54666.70 88888.00 2015-06-14 00:11:52.625 165 12658.83 156.80 54666.72 88888.00 2015-06-14 00:11:52.750 165 12658.80 156.80 54666.72 88888.00 2015-06-14 00:11:52.875 165 12658.75 156.80 54666.70 88888.00 2015-06-14 00:11:53.000 165 12658.77 156.80 54666.70 88888.00 2015-06-14 00:11:53.125 165 12658.83 156.82 54666.75 88888.00 2015-06-14 00:11:53.250 165 12658.85 156.85 54666.75 88888.00 2015-06-14 00:11:53.375 165 12658.85 156.90 54666.72 88888.00 2015-06-14 00:11:53.500 165 12658.77 156.90 54666.70 88888.00 2015-06-14 00:11:53.625 165 12658.70 156.90 54666.70 88888.00 2015-06-14 00:11:53.750 165 12658.75 156.90 54666.70 88888.00 2015-06-14 00:11:53.875 165 12658.67 156.93 54666.70 88888.00 2015-06-14 00:11:54.000 165 12658.67 156.95 54666.68 88888.00 2015-06-14 00:11:54.125 165 12658.70 156.97 54666.70 88888.00 2015-06-14 00:11:54.250 165 12658.70 157.00 54666.70 88888.00 2015-06-14 00:11:54.375 165 12658.73 156.97 54666.68 88888.00 2015-06-14 00:11:54.500 165 12658.73 157.00 54666.68 88888.00 2015-06-14 00:11:54.625 165 12658.75 157.00 54666.70 88888.00 2015-06-14 00:11:54.750 165 12658.70 157.03 54666.68 88888.00 2015-06-14 00:11:54.875 165 12658.70 157.12 54666.68 88888.00 2015-06-14 00:11:55.000 165 12658.73 157.12 54666.65 88888.00 2015-06-14 00:11:55.125 165 12658.77 157.07 54666.62 88888.00 2015-06-14 00:11:55.250 165 12658.67 157.10 54666.62 88888.00 2015-06-14 00:11:55.375 165 12658.67 157.15 54666.62 88888.00 2015-06-14 00:11:55.500 165 12658.67 157.18 54666.62 88888.00 2015-06-14 00:11:55.625 165 12658.65 157.20 54666.62 88888.00 2015-06-14 00:11:55.750 165 12658.62 157.20 54666.62 88888.00 2015-06-14 00:11:55.875 165 12658.65 157.22 54666.62 88888.00 2015-06-14 00:11:56.000 165 12658.67 157.22 54666.62 88888.00 2015-06-14 00:11:56.125 165 12658.67 157.25 54666.60 88888.00 2015-06-14 00:11:56.250 165 12658.65 157.25 54666.57 88888.00 2015-06-14 00:11:56.375 165 12658.73 157.25 54666.57 88888.00 2015-06-14 00:11:56.500 165 12658.77 157.30 54666.57 88888.00 2015-06-14 00:11:56.625 165 12658.77 157.30 54666.55 88888.00 2015-06-14 00:11:56.750 165 12658.73 157.32 54666.57 88888.00 2015-06-14 00:11:56.875 165 12658.67 157.35 54666.57 88888.00 2015-06-14 00:11:57.000 165 12658.65 157.35 54666.53 88888.00 2015-06-14 00:11:57.125 165 12658.60 157.38 54666.53 88888.00 2015-06-14 00:11:57.250 165 12658.62 157.38 54666.55 88888.00 2015-06-14 00:11:57.375 165 12658.70 157.43 54666.55 88888.00 2015-06-14 00:11:57.500 165 12658.70 157.43 54666.57 88888.00 2015-06-14 00:11:57.625 165 12658.70 157.45 54666.57 88888.00 2015-06-14 00:11:57.750 165 12658.73 157.47 54666.57 88888.00 2015-06-14 00:11:57.875 165 12658.65 157.47 54666.55 88888.00 2015-06-14 00:11:58.000 165 12658.60 157.47 54666.53 88888.00 2015-06-14 00:11:58.125 165 12658.60 157.45 54666.50 88888.00 2015-06-14 00:11:58.250 165 12658.62 157.47 54666.50 88888.00 2015-06-14 00:11:58.375 165 12658.62 157.53 54666.53 88888.00 2015-06-14 00:11:58.500 165 12658.62 157.53 54666.53 88888.00 2015-06-14 00:11:58.625 165 12658.60 157.53 54666.50 88888.00 2015-06-14 00:11:58.750 165 12658.58 157.53 54666.47 88888.00 2015-06-14 00:11:58.875 165 12658.58 157.53 54666.47 88888.00 2015-06-14 00:11:59.000 165 12658.62 157.55 54666.45 88888.00 2015-06-14 00:11:59.125 165 12658.62 157.57 54666.45 88888.00 2015-06-14 00:11:59.250 165 12658.60 157.55 54666.47 88888.00 2015-06-14 00:11:59.375 165 12658.62 157.57 54666.47 88888.00 2015-06-14 00:11:59.500 165 12658.70 157.57 54666.45 88888.00 2015-06-14 00:11:59.625 165 12658.73 157.62 54666.45 88888.00 2015-06-14 00:11:59.750 165 12658.73 157.60 54666.47 88888.00 2015-06-14 00:11:59.875 165 12658.67 157.62 54666.45 88888.00 2015-06-14 00:12:00.000 165 12658.65 157.65 54666.43 88888.00 2015-06-14 00:12:00.125 165 12658.67 157.70 54666.45 88888.00 2015-06-14 00:12:00.250 165 12658.67 157.68 54666.45 88888.00 2015-06-14 00:12:00.375 165 12658.67 157.70 54666.43 88888.00 2015-06-14 00:12:00.500 165 12658.73 157.70 54666.45 88888.00 2015-06-14 00:12:00.625 165 12658.75 157.70 54666.43 88888.00 2015-06-14 00:12:00.750 165 12658.77 157.70 54666.40 88888.00 2015-06-14 00:12:00.875 165 12658.77 157.72 54666.40 88888.00 2015-06-14 00:12:01.000 165 12658.80 157.75 54666.40 88888.00 2015-06-14 00:12:01.125 165 12658.85 157.78 54666.38 88888.00 2015-06-14 00:12:01.250 165 12658.92 157.80 54666.38 88888.00 2015-06-14 00:12:01.375 165 12658.95 157.82 54666.35 88888.00 2015-06-14 00:12:01.500 165 12658.90 157.82 54666.32 88888.00 2015-06-14 00:12:01.625 165 12658.85 157.80 54666.35 88888.00 2015-06-14 00:12:01.750 165 12658.90 157.85 54666.38 88888.00 2015-06-14 00:12:01.875 165 12658.85 157.85 54666.38 88888.00 2015-06-14 00:12:02.000 165 12658.88 157.90 54666.38 88888.00 2015-06-14 00:12:02.125 165 12658.80 157.93 54666.35 88888.00 2015-06-14 00:12:02.250 165 12658.75 157.95 54666.35 88888.00 2015-06-14 00:12:02.375 165 12658.80 157.97 54666.32 88888.00 2015-06-14 00:12:02.500 165 12658.90 157.95 54666.30 88888.00 2015-06-14 00:12:02.625 165 12658.92 157.95 54666.32 88888.00 2015-06-14 00:12:02.750 165 12658.88 157.97 54666.32 88888.00 2015-06-14 00:12:02.875 165 12658.85 158.00 54666.30 88888.00 2015-06-14 00:12:03.000 165 12658.85 157.97 54666.25 88888.00 2015-06-14 00:12:03.125 165 12658.90 158.00 54666.28 88888.00 2015-06-14 00:12:03.250 165 12658.92 158.05 54666.30 88888.00 2015-06-14 00:12:03.375 165 12658.92 158.07 54666.30 88888.00 2015-06-14 00:12:03.500 165 12658.90 158.07 54666.25 88888.00 2015-06-14 00:12:03.625 165 12658.90 158.07 54666.22 88888.00 2015-06-14 00:12:03.750 165 12658.88 158.12 54666.25 88888.00 2015-06-14 00:12:03.875 165 12658.85 158.15 54666.25 88888.00 2015-06-14 00:12:04.000 165 12658.88 158.15 54666.25 88888.00 2015-06-14 00:12:04.125 165 12658.85 158.15 54666.22 88888.00 2015-06-14 00:12:04.250 165 12658.88 158.18 54666.22 88888.00 2015-06-14 00:12:04.375 165 12658.88 158.18 54666.22 88888.00 2015-06-14 00:12:04.500 165 12658.92 158.20 54666.22 88888.00 2015-06-14 00:12:04.625 165 12658.92 158.20 54666.20 88888.00 2015-06-14 00:12:04.750 165 12658.95 158.22 54666.20 88888.00 2015-06-14 00:12:04.875 165 12659.00 158.20 54666.22 88888.00 2015-06-14 00:12:05.000 165 12658.98 158.18 54666.20 88888.00 2015-06-14 00:12:05.125 165 12659.00 158.20 54666.20 88888.00 2015-06-14 00:12:05.250 165 12659.00 158.25 54666.18 88888.00 2015-06-14 00:12:05.375 165 12659.05 158.28 54666.18 88888.00 2015-06-14 00:12:05.500 165 12659.00 158.25 54666.20 88888.00 2015-06-14 00:12:05.625 165 12659.00 158.25 54666.18 88888.00 2015-06-14 00:12:05.750 165 12659.02 158.25 54666.15 88888.00 2015-06-14 00:12:05.875 165 12659.02 158.25 54666.15 88888.00 2015-06-14 00:12:06.000 165 12658.98 158.28 54666.15 88888.00 2015-06-14 00:12:06.125 165 12659.02 158.32 54666.15 88888.00 2015-06-14 00:12:06.250 165 12659.08 158.30 54666.18 88888.00 2015-06-14 00:12:06.375 165 12659.02 158.30 54666.15 88888.00 2015-06-14 00:12:06.500 165 12659.00 158.28 54666.18 88888.00 2015-06-14 00:12:06.625 165 12659.00 158.30 54666.15 88888.00 2015-06-14 00:12:06.750 165 12659.00 158.30 54666.15 88888.00 2015-06-14 00:12:06.875 165 12658.95 158.28 54666.15 88888.00 2015-06-14 00:12:07.000 165 12658.90 158.28 54666.12 88888.00 2015-06-14 00:12:07.125 165 12658.98 158.35 54666.15 88888.00 2015-06-14 00:12:07.250 165 12659.02 158.32 54666.15 88888.00 2015-06-14 00:12:07.375 165 12659.10 158.32 54666.15 88888.00 2015-06-14 00:12:07.500 165 12659.05 158.30 54666.12 88888.00 2015-06-14 00:12:07.625 165 12659.02 158.32 54666.10 88888.00 2015-06-14 00:12:07.750 165 12659.02 158.32 54666.12 88888.00 2015-06-14 00:12:07.875 165 12659.05 158.35 54666.15 88888.00 2015-06-14 00:12:08.000 165 12659.05 158.35 54666.12 88888.00 2015-06-14 00:12:08.125 165 12659.10 158.32 54666.12 88888.00 2015-06-14 00:12:08.250 165 12659.15 158.30 54666.12 88888.00 2015-06-14 00:12:08.375 165 12659.20 158.32 54666.12 88888.00 2015-06-14 00:12:08.500 165 12659.23 158.32 54666.07 88888.00 2015-06-14 00:12:08.625 165 12659.20 158.32 54666.07 88888.00 2015-06-14 00:12:08.750 165 12659.17 158.32 54666.07 88888.00 2015-06-14 00:12:08.875 165 12659.17 158.30 54666.05 88888.00 2015-06-14 00:12:09.000 165 12659.20 158.28 54666.05 88888.00 2015-06-14 00:12:09.125 165 12659.25 158.30 54666.05 88888.00 2015-06-14 00:12:09.250 165 12659.23 158.30 54666.07 88888.00 2015-06-14 00:12:09.375 165 12659.27 158.30 54666.05 88888.00 2015-06-14 00:12:09.500 165 12659.30 158.28 54666.03 88888.00 2015-06-14 00:12:09.625 165 12659.27 158.28 54666.05 88888.00 2015-06-14 00:12:09.750 165 12659.25 158.25 54666.03 88888.00 2015-06-14 00:12:09.875 165 12659.30 158.25 54666.03 88888.00 2015-06-14 00:12:10.000 165 12659.35 158.28 54666.00 88888.00 2015-06-14 00:12:10.125 165 12659.35 158.25 54666.03 88888.00 2015-06-14 00:12:10.250 165 12659.42 158.25 54666.00 88888.00 2015-06-14 00:12:10.375 165 12659.40 158.22 54666.00 88888.00 2015-06-14 00:12:10.500 165 12659.40 158.18 54665.95 88888.00 2015-06-14 00:12:10.625 165 12659.48 158.20 54665.97 88888.00 2015-06-14 00:12:10.750 165 12659.52 158.20 54665.97 88888.00 2015-06-14 00:12:10.875 165 12659.52 158.15 54665.95 88888.00 2015-06-14 00:12:11.000 165 12659.58 158.20 54665.95 88888.00 2015-06-14 00:12:11.125 165 12659.50 158.20 54665.95 88888.00 2015-06-14 00:12:11.250 165 12659.45 158.12 54665.97 88888.00 2015-06-14 00:12:11.375 165 12659.45 158.12 54665.95 88888.00 2015-06-14 00:12:11.500 165 12659.52 158.15 54665.93 88888.00 2015-06-14 00:12:11.625 165 12659.60 158.12 54665.90 88888.00 2015-06-14 00:12:11.750 165 12659.60 158.12 54665.90 88888.00 2015-06-14 00:12:11.875 165 12659.52 158.15 54665.90 88888.00 2015-06-14 00:12:12.000 165 12659.58 158.10 54665.90 88888.00 2015-06-14 00:12:12.125 165 12659.65 158.07 54665.90 88888.00 2015-06-14 00:12:12.250 165 12659.70 158.07 54665.88 88888.00 2015-06-14 00:12:12.375 165 12659.73 158.10 54665.85 88888.00 2015-06-14 00:12:12.500 165 12659.73 158.07 54665.85 88888.00 2015-06-14 00:12:12.625 165 12659.75 158.07 54665.85 88888.00 2015-06-14 00:12:12.750 165 12659.77 158.05 54665.85 88888.00 2015-06-14 00:12:12.875 165 12659.75 158.00 54665.85 88888.00 2015-06-14 00:12:13.000 165 12659.80 158.03 54665.82 88888.00 2015-06-14 00:12:13.125 165 12659.80 158.00 54665.85 88888.00 2015-06-14 00:12:13.250 165 12659.88 158.00 54665.88 88888.00 2015-06-14 00:12:13.375 165 12659.88 157.97 54665.85 88888.00 2015-06-14 00:12:13.500 165 12659.88 157.93 54665.82 88888.00 2015-06-14 00:12:13.625 165 12659.88 157.97 54665.85 88888.00 2015-06-14 00:12:13.750 165 12659.88 157.97 54665.88 88888.00 2015-06-14 00:12:13.875 165 12659.88 157.97 54665.85 88888.00 2015-06-14 00:12:14.000 165 12659.83 157.97 54665.82 88888.00 2015-06-14 00:12:14.125 165 12659.83 157.95 54665.82 88888.00 2015-06-14 00:12:14.250 165 12659.88 157.93 54665.80 88888.00 2015-06-14 00:12:14.375 165 12659.85 157.90 54665.80 88888.00 2015-06-14 00:12:14.500 165 12659.88 157.93 54665.78 88888.00 2015-06-14 00:12:14.625 165 12659.92 157.93 54665.75 88888.00 2015-06-14 00:12:14.750 165 12659.95 157.90 54665.78 88888.00 2015-06-14 00:12:14.875 165 12659.98 157.88 54665.78 88888.00 2015-06-14 00:12:15.000 165 12659.98 157.85 54665.75 88888.00 2015-06-14 00:12:15.125 165 12660.02 157.82 54665.75 88888.00 2015-06-14 00:12:15.250 165 12660.02 157.80 54665.78 88888.00 2015-06-14 00:12:15.375 165 12660.02 157.80 54665.75 88888.00 2015-06-14 00:12:15.500 165 12660.05 157.80 54665.78 88888.00 2015-06-14 00:12:15.625 165 12660.10 157.82 54665.75 88888.00 2015-06-14 00:12:15.750 165 12660.15 157.80 54665.75 88888.00 2015-06-14 00:12:15.875 165 12660.20 157.78 54665.72 88888.00 2015-06-14 00:12:16.000 165 12660.23 157.75 54665.70 88888.00 2015-06-14 00:12:16.125 165 12660.23 157.75 54665.72 88888.00 2015-06-14 00:12:16.250 165 12660.23 157.75 54665.75 88888.00 2015-06-14 00:12:16.375 165 12660.25 157.75 54665.72 88888.00 2015-06-14 00:12:16.500 165 12660.20 157.72 54665.72 88888.00 2015-06-14 00:12:16.625 165 12660.25 157.75 54665.72 88888.00 2015-06-14 00:12:16.750 165 12660.25 157.72 54665.72 88888.00 2015-06-14 00:12:16.875 165 12660.27 157.68 54665.70 88888.00 2015-06-14 00:12:17.000 165 12660.33 157.65 54665.70 88888.00 2015-06-14 00:12:17.125 165 12660.38 157.68 54665.70 88888.00 2015-06-14 00:12:17.250 165 12660.30 157.65 54665.70 88888.00 2015-06-14 00:12:17.375 165 12660.27 157.65 54665.68 88888.00 2015-06-14 00:12:17.500 165 12660.35 157.65 54665.70 88888.00 2015-06-14 00:12:17.625 165 12660.40 157.65 54665.70 88888.00 2015-06-14 00:12:17.750 165 12660.40 157.68 54665.68 88888.00 2015-06-14 00:12:17.875 165 12660.45 157.68 54665.68 88888.00 2015-06-14 00:12:18.000 165 12660.45 157.62 54665.68 88888.00 2015-06-14 00:12:18.125 165 12660.50 157.65 54665.68 88888.00 2015-06-14 00:12:18.250 165 12660.42 157.62 54665.68 88888.00 2015-06-14 00:12:18.375 165 12660.40 157.60 54665.65 88888.00 2015-06-14 00:12:18.500 165 12660.38 157.60 54665.62 88888.00 2015-06-14 00:12:18.625 165 12660.38 157.57 54665.62 88888.00 2015-06-14 00:12:18.750 165 12660.50 157.57 54665.62 88888.00 2015-06-14 00:12:18.875 165 12660.60 157.57 54665.60 88888.00 2015-06-14 00:12:19.000 165 12660.62 157.57 54665.60 88888.00 2015-06-14 00:12:19.125 165 12660.60 157.60 54665.60 88888.00 2015-06-14 00:12:19.250 165 12660.55 157.60 54665.62 88888.00 2015-06-14 00:12:19.375 165 12660.55 157.57 54665.60 88888.00 2015-06-14 00:12:19.500 165 12660.58 157.55 54665.60 88888.00 2015-06-14 00:12:19.625 165 12660.62 157.57 54665.57 88888.00 2015-06-14 00:12:19.750 165 12660.60 157.57 54665.57 88888.00 2015-06-14 00:12:19.875 165 12660.58 157.55 54665.60 88888.00 2015-06-14 00:12:20.000 165 12660.65 157.57 54665.60 88888.00 2015-06-14 00:12:20.125 165 12660.67 157.55 54665.60 88888.00 2015-06-14 00:12:20.250 165 12660.67 157.55 54665.60 88888.00 2015-06-14 00:12:20.375 165 12660.70 157.55 54665.57 88888.00 2015-06-14 00:12:20.500 165 12660.75 157.53 54665.55 88888.00 2015-06-14 00:12:20.625 165 12660.80 157.53 54665.55 88888.00 2015-06-14 00:12:20.750 165 12660.80 157.55 54665.55 88888.00 2015-06-14 00:12:20.875 165 12660.80 157.53 54665.55 88888.00 2015-06-14 00:12:21.000 165 12660.77 157.53 54665.55 88888.00 2015-06-14 00:12:21.125 165 12660.75 157.55 54665.55 88888.00 2015-06-14 00:12:21.250 165 12660.77 157.55 54665.55 88888.00 2015-06-14 00:12:21.375 165 12660.85 157.55 54665.53 88888.00 2015-06-14 00:12:21.500 165 12660.80 157.55 54665.53 88888.00 2015-06-14 00:12:21.625 165 12660.80 157.55 54665.53 88888.00 2015-06-14 00:12:21.750 165 12660.88 157.55 54665.53 88888.00 2015-06-14 00:12:21.875 165 12660.92 157.57 54665.50 88888.00 2015-06-14 00:12:22.000 165 12660.92 157.57 54665.47 88888.00 2015-06-14 00:12:22.125 165 12660.92 157.57 54665.47 88888.00 2015-06-14 00:12:22.250 165 12660.95 157.55 54665.45 88888.00 2015-06-14 00:12:22.375 165 12661.00 157.57 54665.45 88888.00 2015-06-14 00:12:22.500 165 12661.02 157.60 54665.45 88888.00 2015-06-14 00:12:22.625 165 12660.98 157.57 54665.45 88888.00 2015-06-14 00:12:22.750 165 12661.00 157.57 54665.43 88888.00 2015-06-14 00:12:22.875 165 12661.08 157.60 54665.38 88888.00 2015-06-14 00:12:23.000 165 12661.15 157.60 54665.38 88888.00 2015-06-14 00:12:23.125 165 12661.15 157.60 54665.38 88888.00 2015-06-14 00:12:23.250 165 12661.10 157.62 54665.40 88888.00 2015-06-14 00:12:23.375 165 12661.17 157.65 54665.38 88888.00 2015-06-14 00:12:23.500 165 12661.15 157.65 54665.38 88888.00 2015-06-14 00:12:23.625 165 12661.10 157.65 54665.38 88888.00 2015-06-14 00:12:23.750 165 12661.10 157.65 54665.38 88888.00 2015-06-14 00:12:23.875 165 12661.12 157.65 54665.40 88888.00 2015-06-14 00:12:24.000 165 12661.23 157.68 54665.35 88888.00 2015-06-14 00:12:24.125 165 12661.27 157.65 54665.38 88888.00 2015-06-14 00:12:24.250 165 12661.25 157.68 54665.43 88888.00 2015-06-14 00:12:24.375 165 12661.23 157.68 54665.40 88888.00 2015-06-14 00:12:24.500 165 12661.17 157.68 54665.38 88888.00 2015-06-14 00:12:24.625 165 12661.20 157.68 54665.32 88888.00 2015-06-14 00:12:24.750 165 12661.20 157.72 54665.38 88888.00 2015-06-14 00:12:24.875 165 12661.20 157.75 54665.40 88888.00 2015-06-14 00:12:25.000 165 12661.23 157.72 54665.35 88888.00 2015-06-14 00:12:25.125 165 12661.30 157.72 54665.32 88888.00 2015-06-14 00:12:25.250 165 12661.35 157.72 54665.30 88888.00 2015-06-14 00:12:25.375 165 12661.35 157.72 54665.30 88888.00 2015-06-14 00:12:25.500 165 12661.30 157.75 54665.28 88888.00 2015-06-14 00:12:25.625 165 12661.27 157.75 54665.30 88888.00 2015-06-14 00:12:25.750 165 12661.35 157.75 54665.28 88888.00 2015-06-14 00:12:25.875 165 12661.38 157.75 54665.28 88888.00 2015-06-14 00:12:26.000 165 12661.38 157.75 54665.28 88888.00 2015-06-14 00:12:26.125 165 12661.38 157.72 54665.28 88888.00 2015-06-14 00:12:26.250 165 12661.42 157.78 54665.28 88888.00 2015-06-14 00:12:26.375 165 12661.42 157.78 54665.25 88888.00 2015-06-14 00:12:26.500 165 12661.42 157.75 54665.28 88888.00 2015-06-14 00:12:26.625 165 12661.45 157.75 54665.28 88888.00 2015-06-14 00:12:26.750 165 12661.52 157.78 54665.25 88888.00 2015-06-14 00:12:26.875 165 12661.52 157.75 54665.22 88888.00 2015-06-14 00:12:27.000 165 12661.48 157.82 54665.25 88888.00 2015-06-14 00:12:27.125 165 12661.45 157.85 54665.25 88888.00 2015-06-14 00:12:27.250 165 12661.45 157.82 54665.22 88888.00 2015-06-14 00:12:27.375 165 12661.52 157.80 54665.20 88888.00 2015-06-14 00:12:27.500 165 12661.52 157.85 54665.22 88888.00 2015-06-14 00:12:27.625 165 12661.52 157.88 54665.22 88888.00 2015-06-14 00:12:27.750 165 12661.58 157.88 54665.18 88888.00 2015-06-14 00:12:27.875 165 12661.55 157.85 54665.18 88888.00 2015-06-14 00:12:28.000 165 12661.58 157.88 54665.18 88888.00 2015-06-14 00:12:28.125 165 12661.62 157.90 54665.20 88888.00 2015-06-14 00:12:28.250 165 12661.65 157.93 54665.20 88888.00 2015-06-14 00:12:28.375 165 12661.65 157.93 54665.18 88888.00 2015-06-14 00:12:28.500 165 12661.67 157.93 54665.15 88888.00 2015-06-14 00:12:28.625 165 12661.70 157.95 54665.15 88888.00 2015-06-14 00:12:28.750 165 12661.67 157.95 54665.15 88888.00 2015-06-14 00:12:28.875 165 12661.67 157.95 54665.15 88888.00 2015-06-14 00:12:29.000 165 12661.73 158.00 54665.15 88888.00 2015-06-14 00:12:29.125 165 12661.75 158.03 54665.12 88888.00 2015-06-14 00:12:29.250 165 12661.75 157.97 54665.15 88888.00 2015-06-14 00:12:29.375 165 12661.77 158.03 54665.12 88888.00 2015-06-14 00:12:29.500 165 12661.77 158.05 54665.12 88888.00 2015-06-14 00:12:29.625 165 12661.75 158.05 54665.12 88888.00 2015-06-14 00:12:29.750 165 12661.75 158.03 54665.07 88888.00 2015-06-14 00:12:29.875 165 12661.77 158.05 54665.12 88888.00 2015-06-14 00:12:30.000 165 12661.85 158.05 54665.10 88888.00 2015-06-14 00:12:30.125 165 12661.90 158.03 54665.10 88888.00 2015-06-14 00:12:30.250 165 12661.90 158.00 54665.10 88888.00 2015-06-14 00:12:30.375 165 12661.92 158.03 54665.05 88888.00 2015-06-14 00:12:30.500 165 12661.92 158.05 54665.05 88888.00 2015-06-14 00:12:30.625 165 12661.95 158.05 54665.05 88888.00 2015-06-14 00:12:30.750 165 12661.95 158.07 54665.05 88888.00 2015-06-14 00:12:30.875 165 12662.00 158.07 54665.05 88888.00 2015-06-14 00:12:31.000 165 12662.02 158.07 54665.05 88888.00 2015-06-14 00:12:31.125 165 12661.98 158.07 54665.05 88888.00 2015-06-14 00:12:31.250 165 12661.98 158.07 54665.03 88888.00 2015-06-14 00:12:31.375 165 12662.05 158.10 54665.03 88888.00 2015-06-14 00:12:31.500 165 12662.05 158.10 54665.00 88888.00 2015-06-14 00:12:31.625 165 12662.05 158.05 54665.03 88888.00 2015-06-14 00:12:31.750 165 12662.08 158.03 54665.03 88888.00 2015-06-14 00:12:31.875 165 12662.10 158.05 54665.00 88888.00 2015-06-14 00:12:32.000 165 12662.08 158.07 54665.00 88888.00 2015-06-14 00:12:32.125 165 12661.98 158.07 54665.00 88888.00 2015-06-14 00:12:32.250 165 12662.00 158.03 54665.03 88888.00 2015-06-14 00:12:32.375 165 12662.05 158.05 54665.03 88888.00 2015-06-14 00:12:32.500 165 12662.12 158.05 54665.03 88888.00 2015-06-14 00:12:32.625 165 12662.10 158.03 54665.00 88888.00 2015-06-14 00:12:32.750 165 12662.05 157.97 54665.00 88888.00 2015-06-14 00:12:32.875 165 12662.10 157.97 54665.00 88888.00 2015-06-14 00:12:33.000 165 12662.08 157.97 54665.00 88888.00 2015-06-14 00:12:33.125 165 12662.00 157.97 54665.00 88888.00 2015-06-14 00:12:33.250 165 12662.05 157.93 54664.97 88888.00 2015-06-14 00:12:33.375 165 12662.10 157.95 54664.95 88888.00 2015-06-14 00:12:33.500 165 12662.08 157.93 54665.00 88888.00 2015-06-14 00:12:33.625 165 12662.05 157.95 54665.00 88888.00 2015-06-14 00:12:33.750 165 12662.05 157.93 54665.00 88888.00 2015-06-14 00:12:33.875 165 12662.10 157.90 54665.00 88888.00 2015-06-14 00:12:34.000 165 12662.15 157.85 54664.95 88888.00 2015-06-14 00:12:34.125 165 12662.15 157.80 54664.93 88888.00 2015-06-14 00:12:34.250 165 12662.15 157.80 54664.97 88888.00 2015-06-14 00:12:34.375 165 12662.17 157.85 54665.00 88888.00 2015-06-14 00:12:34.500 165 12662.20 157.85 54664.95 88888.00 2015-06-14 00:12:34.625 165 12662.15 157.85 54664.95 88888.00 2015-06-14 00:12:34.750 165 12662.17 157.82 54664.95 88888.00 2015-06-14 00:12:34.875 165 12662.17 157.82 54665.00 88888.00 2015-06-14 00:12:35.000 165 12662.20 157.78 54664.95 88888.00 2015-06-14 00:12:35.125 165 12662.25 157.75 54664.95 88888.00 2015-06-14 00:12:35.250 165 12662.25 157.75 54665.00 88888.00 2015-06-14 00:12:35.375 165 12662.25 157.72 54664.97 88888.00 2015-06-14 00:12:35.500 165 12662.30 157.72 54664.95 88888.00 2015-06-14 00:12:35.625 165 12662.27 157.72 54664.95 88888.00 2015-06-14 00:12:35.750 165 12662.27 157.68 54664.90 88888.00 2015-06-14 00:12:35.875 165 12662.23 157.65 54664.93 88888.00 2015-06-14 00:12:36.000 165 12662.20 157.65 54664.90 88888.00 2015-06-14 00:12:36.125 165 12662.20 157.62 54664.90 88888.00 2015-06-14 00:12:36.250 165 12662.17 157.62 54664.90 88888.00 2015-06-14 00:12:36.375 165 12662.25 157.65 54664.97 88888.00 2015-06-14 00:12:36.500 165 12662.23 157.60 54664.90 88888.00 2015-06-14 00:12:36.625 165 12662.25 157.57 54664.93 88888.00 2015-06-14 00:12:36.750 165 12662.30 157.60 54664.93 88888.00 2015-06-14 00:12:36.875 165 12662.27 157.57 54664.90 88888.00 2015-06-14 00:12:37.000 165 12662.27 157.55 54664.88 88888.00 2015-06-14 00:12:37.125 165 12662.30 157.55 54664.90 88888.00 2015-06-14 00:12:37.250 165 12662.27 157.55 54664.90 88888.00 2015-06-14 00:12:37.375 165 12662.33 157.55 54664.93 88888.00 2015-06-14 00:12:37.500 165 12662.40 157.55 54664.90 88888.00 2015-06-14 00:12:37.625 165 12662.38 157.53 54664.88 88888.00 2015-06-14 00:12:37.750 165 12662.35 157.55 54664.90 88888.00 2015-06-14 00:12:37.875 165 12662.35 157.55 54664.90 88888.00 2015-06-14 00:12:38.000 165 12662.38 157.50 54664.88 88888.00 2015-06-14 00:12:38.125 165 12662.35 157.53 54664.90 88888.00 2015-06-14 00:12:38.250 165 12662.27 157.53 54664.90 88888.00 2015-06-14 00:12:38.375 165 12662.30 157.53 54664.88 88888.00 2015-06-14 00:12:38.500 165 12662.35 157.50 54664.90 88888.00 2015-06-14 00:12:38.625 165 12662.38 157.50 54664.88 88888.00 2015-06-14 00:12:38.750 165 12662.38 157.47 54664.88 88888.00 2015-06-14 00:12:38.875 165 12662.38 157.47 54664.90 88888.00 2015-06-14 00:12:39.000 165 12662.30 157.45 54664.85 88888.00 2015-06-14 00:12:39.125 165 12662.30 157.43 54664.88 88888.00 2015-06-14 00:12:39.250 165 12662.27 157.40 54664.88 88888.00 2015-06-14 00:12:39.375 165 12662.33 157.43 54664.85 88888.00 2015-06-14 00:12:39.500 165 12662.42 157.40 54664.85 88888.00 2015-06-14 00:12:39.625 165 12662.42 157.43 54664.85 88888.00 2015-06-14 00:12:39.750 165 12662.40 157.43 54664.90 88888.00 2015-06-14 00:12:39.875 165 12662.38 157.43 54664.90 88888.00 2015-06-14 00:12:40.000 165 12662.33 157.40 54664.85 88888.00 2015-06-14 00:12:40.125 165 12662.33 157.35 54664.88 88888.00 2015-06-14 00:12:40.250 165 12662.35 157.35 54664.88 88888.00 2015-06-14 00:12:40.375 165 12662.42 157.38 54664.85 88888.00 2015-06-14 00:12:40.500 165 12662.40 157.38 54664.85 88888.00 2015-06-14 00:12:40.625 165 12662.40 157.38 54664.88 88888.00 2015-06-14 00:12:40.750 165 12662.45 157.35 54664.88 88888.00 2015-06-14 00:12:40.875 165 12662.42 157.35 54664.88 88888.00 2015-06-14 00:12:41.000 165 12662.42 157.35 54664.88 88888.00 2015-06-14 00:12:41.125 165 12662.42 157.32 54664.88 88888.00 2015-06-14 00:12:41.250 165 12662.38 157.30 54664.85 88888.00 2015-06-14 00:12:41.375 165 12662.42 157.32 54664.85 88888.00 2015-06-14 00:12:41.500 165 12662.42 157.35 54664.88 88888.00 2015-06-14 00:12:41.625 165 12662.40 157.35 54664.88 88888.00 2015-06-14 00:12:41.750 165 12662.45 157.38 54664.85 88888.00 2015-06-14 00:12:41.875 165 12662.45 157.32 54664.85 88888.00 2015-06-14 00:12:42.000 165 12662.40 157.30 54664.85 88888.00 2015-06-14 00:12:42.125 165 12662.42 157.30 54664.85 88888.00 2015-06-14 00:12:42.250 165 12662.45 157.32 54664.85 88888.00 2015-06-14 00:12:42.375 165 12662.48 157.32 54664.85 88888.00 2015-06-14 00:12:42.500 165 12662.50 157.32 54664.88 88888.00 2015-06-14 00:12:42.625 165 12662.45 157.30 54664.85 88888.00 2015-06-14 00:12:42.750 165 12662.40 157.30 54664.88 88888.00 2015-06-14 00:12:42.875 165 12662.48 157.28 54664.85 88888.00 2015-06-14 00:12:43.000 165 12662.52 157.28 54664.88 88888.00 2015-06-14 00:12:43.125 165 12662.52 157.28 54664.88 88888.00 2015-06-14 00:12:43.250 165 12662.52 157.25 54664.88 88888.00 2015-06-14 00:12:43.375 165 12662.58 157.30 54664.88 88888.00 2015-06-14 00:12:43.500 165 12662.58 157.32 54664.90 88888.00 2015-06-14 00:12:43.625 165 12662.58 157.30 54664.85 88888.00 2015-06-14 00:12:43.750 165 12662.55 157.30 54664.85 88888.00 2015-06-14 00:12:43.875 165 12662.55 157.28 54664.85 88888.00 2015-06-14 00:12:44.000 165 12662.55 157.22 54664.85 88888.00 2015-06-14 00:12:44.125 165 12662.58 157.25 54664.85 88888.00 2015-06-14 00:12:44.250 165 12662.60 157.25 54664.88 88888.00 2015-06-14 00:12:44.375 165 12662.55 157.20 54664.80 88888.00 2015-06-14 00:12:44.500 165 12662.52 157.18 54664.80 88888.00 2015-06-14 00:12:44.625 165 12662.62 157.25 54664.82 88888.00 2015-06-14 00:12:44.750 165 12662.70 157.28 54664.85 88888.00 2015-06-14 00:12:44.875 165 12662.75 157.28 54664.88 88888.00 2015-06-14 00:12:45.000 165 12662.77 157.28 54664.88 88888.00 2015-06-14 00:12:45.125 165 12662.70 157.25 54664.82 88888.00 2015-06-14 00:12:45.250 165 12662.75 157.20 54664.82 88888.00 2015-06-14 00:12:45.375 165 12662.83 157.20 54664.80 88888.00 2015-06-14 00:12:45.500 165 12662.77 157.22 54664.80 88888.00 2015-06-14 00:12:45.625 165 12662.77 157.20 54664.80 88888.00 2015-06-14 00:12:45.750 165 12662.83 157.22 54664.78 88888.00 2015-06-14 00:12:45.875 165 12662.88 157.20 54664.78 88888.00 2015-06-14 00:12:46.000 165 12662.85 157.22 54664.80 88888.00 2015-06-14 00:12:46.125 165 12662.85 157.22 54664.80 88888.00 2015-06-14 00:12:46.250 165 12662.92 157.20 54664.80 88888.00 2015-06-14 00:12:46.375 165 12662.95 157.20 54664.78 88888.00 2015-06-14 00:12:46.500 165 12662.92 157.20 54664.80 88888.00 2015-06-14 00:12:46.625 165 12662.98 157.20 54664.78 88888.00 2015-06-14 00:12:46.750 165 12662.95 157.18 54664.78 88888.00 2015-06-14 00:12:46.875 165 12662.95 157.18 54664.80 88888.00 2015-06-14 00:12:47.000 165 12662.95 157.18 54664.80 88888.00 2015-06-14 00:12:47.125 165 12662.92 157.18 54664.80 88888.00 2015-06-14 00:12:47.250 165 12662.92 157.18 54664.78 88888.00 2015-06-14 00:12:47.375 165 12663.05 157.22 54664.78 88888.00 2015-06-14 00:12:47.500 165 12663.08 157.20 54664.80 88888.00 2015-06-14 00:12:47.625 165 12663.05 157.18 54664.78 88888.00 2015-06-14 00:12:47.750 165 12663.08 157.18 54664.78 88888.00 2015-06-14 00:12:47.875 165 12663.05 157.18 54664.78 88888.00 2015-06-14 00:12:48.000 165 12663.00 157.15 54664.78 88888.00 2015-06-14 00:12:48.125 165 12662.98 157.18 54664.75 88888.00 2015-06-14 00:12:48.250 165 12663.05 157.15 54664.75 88888.00 2015-06-14 00:12:48.375 165 12663.17 157.15 54664.72 88888.00 2015-06-14 00:12:48.500 165 12663.15 157.15 54664.75 88888.00 2015-06-14 00:12:48.625 165 12663.10 157.15 54664.72 88888.00 2015-06-14 00:12:48.750 165 12663.10 157.18 54664.72 88888.00 2015-06-14 00:12:48.875 165 12663.08 157.18 54664.75 88888.00 2015-06-14 00:12:49.000 165 12663.10 157.20 54664.78 88888.00 2015-06-14 00:12:49.125 165 12663.10 157.20 54664.78 88888.00 2015-06-14 00:12:49.250 165 12663.12 157.15 54664.72 88888.00 2015-06-14 00:12:49.375 165 12663.15 157.18 54664.70 88888.00 2015-06-14 00:12:49.500 165 12663.17 157.20 54664.70 88888.00 2015-06-14 00:12:49.625 165 12663.20 157.20 54664.72 88888.00 2015-06-14 00:12:49.750 165 12663.20 157.18 54664.72 88888.00 2015-06-14 00:12:49.875 165 12663.17 157.22 54664.72 88888.00 2015-06-14 00:12:50.000 165 12663.15 157.20 54664.70 88888.00 2015-06-14 00:12:50.125 165 12663.20 157.20 54664.70 88888.00 2015-06-14 00:12:50.250 165 12663.20 157.20 54664.70 88888.00 2015-06-14 00:12:50.375 165 12663.23 157.22 54664.70 88888.00 2015-06-14 00:12:50.500 165 12663.23 157.22 54664.68 88888.00 2015-06-14 00:12:50.625 165 12663.20 157.22 54664.68 88888.00 2015-06-14 00:12:50.750 165 12663.27 157.22 54664.65 88888.00 2015-06-14 00:12:50.875 165 12663.33 157.20 54664.68 88888.00 2015-06-14 00:12:51.000 165 12663.33 157.20 54664.68 88888.00 2015-06-14 00:12:51.125 165 12663.27 157.20 54664.68 88888.00 2015-06-14 00:12:51.250 165 12663.25 157.20 54664.68 88888.00 2015-06-14 00:12:51.375 165 12663.30 157.22 54664.62 88888.00 2015-06-14 00:12:51.500 165 12663.27 157.22 54664.62 88888.00 2015-06-14 00:12:51.625 165 12663.25 157.22 54664.62 88888.00 2015-06-14 00:12:51.750 165 12663.27 157.25 54664.65 88888.00 2015-06-14 00:12:51.875 165 12663.30 157.25 54664.65 88888.00 2015-06-14 00:12:52.000 165 12663.38 157.25 54664.65 88888.00 2015-06-14 00:12:52.125 165 12663.40 157.25 54664.65 88888.00 2015-06-14 00:12:52.250 165 12663.42 157.22 54664.62 88888.00 2015-06-14 00:12:52.375 165 12663.42 157.22 54664.62 88888.00 2015-06-14 00:12:52.500 165 12663.42 157.22 54664.60 88888.00 2015-06-14 00:12:52.625 165 12663.42 157.22 54664.62 88888.00 2015-06-14 00:12:52.750 165 12663.42 157.20 54664.62 88888.00 2015-06-14 00:12:52.875 165 12663.45 157.18 54664.62 88888.00 2015-06-14 00:12:53.000 165 12663.45 157.18 54664.62 88888.00 2015-06-14 00:12:53.125 165 12663.45 157.20 54664.60 88888.00 2015-06-14 00:12:53.250 165 12663.42 157.18 54664.60 88888.00 2015-06-14 00:12:53.375 165 12663.48 157.20 54664.60 88888.00 2015-06-14 00:12:53.500 165 12663.50 157.20 54664.57 88888.00 2015-06-14 00:12:53.625 165 12663.50 157.18 54664.60 88888.00 2015-06-14 00:12:53.750 165 12663.45 157.18 54664.60 88888.00 2015-06-14 00:12:53.875 165 12663.48 157.20 54664.60 88888.00 2015-06-14 00:12:54.000 165 12663.52 157.20 54664.60 88888.00 2015-06-14 00:12:54.125 165 12663.60 157.12 54664.62 88888.00 2015-06-14 00:12:54.250 165 12663.62 157.10 54664.60 88888.00 2015-06-14 00:12:54.375 165 12663.60 157.12 54664.60 88888.00 2015-06-14 00:12:54.500 165 12663.55 157.15 54664.60 88888.00 2015-06-14 00:12:54.625 165 12663.52 157.12 54664.60 88888.00 2015-06-14 00:12:54.750 165 12663.58 157.12 54664.60 88888.00 2015-06-14 00:12:54.875 165 12663.60 157.10 54664.62 88888.00 2015-06-14 00:12:55.000 165 12663.58 157.10 54664.60 88888.00 2015-06-14 00:12:55.125 165 12663.55 157.07 54664.60 88888.00 2015-06-14 00:12:55.250 165 12663.55 157.07 54664.60 88888.00 2015-06-14 00:12:55.375 165 12663.60 157.07 54664.60 88888.00 2015-06-14 00:12:55.500 165 12663.65 157.07 54664.60 88888.00 2015-06-14 00:12:55.625 165 12663.60 157.05 54664.57 88888.00 2015-06-14 00:12:55.750 165 12663.50 157.00 54664.57 88888.00 2015-06-14 00:12:55.875 165 12663.58 157.00 54664.57 88888.00 2015-06-14 00:12:56.000 165 12663.58 156.95 54664.57 88888.00 2015-06-14 00:12:56.125 165 12663.58 156.95 54664.53 88888.00 2015-06-14 00:12:56.250 165 12663.58 156.93 54664.53 88888.00 2015-06-14 00:12:56.375 165 12663.62 156.93 54664.57 88888.00 2015-06-14 00:12:56.500 165 12663.62 156.95 54664.60 88888.00 2015-06-14 00:12:56.625 165 12663.60 156.95 54664.60 88888.00 2015-06-14 00:12:56.750 165 12663.67 156.97 54664.62 88888.00 2015-06-14 00:12:56.875 165 12663.65 156.93 54664.60 88888.00 2015-06-14 00:12:57.000 165 12663.62 156.88 54664.60 88888.00 2015-06-14 00:12:57.125 165 12663.60 156.88 54664.60 88888.00 2015-06-14 00:12:57.250 165 12663.55 156.85 54664.62 88888.00 2015-06-14 00:12:57.375 165 12663.55 156.88 54664.62 88888.00 2015-06-14 00:12:57.500 165 12663.65 156.88 54664.65 88888.00 2015-06-14 00:12:57.625 165 12663.70 156.85 54664.65 88888.00 2015-06-14 00:12:57.750 165 12663.73 156.82 54664.65 88888.00 2015-06-14 00:12:57.875 165 12663.73 156.82 54664.65 88888.00 2015-06-14 00:12:58.000 165 12663.77 156.82 54664.65 88888.00 2015-06-14 00:12:58.125 165 12663.77 156.80 54664.62 88888.00 2015-06-14 00:12:58.250 165 12663.67 156.78 54664.68 88888.00 2015-06-14 00:12:58.375 165 12663.67 156.78 54664.62 88888.00 2015-06-14 00:12:58.500 165 12663.70 156.78 54664.65 88888.00 2015-06-14 00:12:58.625 165 12663.70 156.78 54664.68 88888.00 2015-06-14 00:12:58.750 165 12663.75 156.75 54664.65 88888.00 2015-06-14 00:12:58.875 165 12663.75 156.72 54664.65 88888.00 2015-06-14 00:12:59.000 165 12663.77 156.70 54664.62 88888.00 2015-06-14 00:12:59.125 165 12663.83 156.70 54664.65 88888.00 2015-06-14 00:12:59.250 165 12663.80 156.68 54664.65 88888.00 2015-06-14 00:12:59.375 165 12663.83 156.70 54664.62 88888.00 2015-06-14 00:12:59.500 165 12663.90 156.68 54664.62 88888.00 2015-06-14 00:12:59.625 165 12663.88 156.65 54664.65 88888.00 2015-06-14 00:12:59.750 165 12663.77 156.65 54664.65 88888.00 2015-06-14 00:12:59.875 165 12663.77 156.60 54664.62 88888.00 2015-06-14 00:13:00.000 165 12663.80 156.60 54664.60 88888.00 2015-06-14 00:13:00.125 165 12663.88 156.62 54664.65 88888.00 2015-06-14 00:13:00.250 165 12663.95 156.60 54664.68 88888.00 2015-06-14 00:13:00.375 165 12663.90 156.57 54664.62 88888.00 2015-06-14 00:13:00.500 165 12663.85 156.57 54664.62 88888.00 2015-06-14 00:13:00.625 165 12663.88 156.57 54664.65 88888.00 2015-06-14 00:13:00.750 165 12663.92 156.57 54664.68 88888.00 2015-06-14 00:13:00.875 165 12663.92 156.53 54664.68 88888.00 2015-06-14 00:13:01.000 165 12663.98 156.50 54664.65 88888.00 2015-06-14 00:13:01.125 165 12664.02 156.50 54664.65 88888.00 2015-06-14 00:13:01.250 165 12664.02 156.50 54664.68 88888.00 2015-06-14 00:13:01.375 165 12664.02 156.50 54664.65 88888.00 2015-06-14 00:13:01.500 165 12664.00 156.45 54664.65 88888.00 2015-06-14 00:13:01.625 165 12664.02 156.45 54664.68 88888.00 2015-06-14 00:13:01.750 165 12664.05 156.45 54664.68 88888.00 2015-06-14 00:13:01.875 165 12663.98 156.47 54664.68 88888.00 2015-06-14 00:13:02.000 165 12664.00 156.43 54664.65 88888.00 2015-06-14 00:13:02.125 165 12664.02 156.38 54664.65 88888.00 2015-06-14 00:13:02.250 165 12664.02 156.38 54664.65 88888.00 2015-06-14 00:13:02.375 165 12664.10 156.38 54664.68 88888.00 2015-06-14 00:13:02.500 165 12664.08 156.38 54664.68 88888.00 2015-06-14 00:13:02.625 165 12664.02 156.38 54664.68 88888.00 2015-06-14 00:13:02.750 165 12664.10 156.35 54664.68 88888.00 2015-06-14 00:13:02.875 165 12664.12 156.35 54664.65 88888.00 2015-06-14 00:13:03.000 165 12664.05 156.32 54664.68 88888.00 2015-06-14 00:13:03.125 165 12664.00 156.32 54664.68 88888.00 2015-06-14 00:13:03.250 165 12664.08 156.32 54664.65 88888.00 2015-06-14 00:13:03.375 165 12664.17 156.35 54664.68 88888.00 2015-06-14 00:13:03.500 165 12664.15 156.35 54664.68 88888.00 2015-06-14 00:13:03.625 165 12664.10 156.35 54664.68 88888.00 2015-06-14 00:13:03.750 165 12664.12 156.32 54664.70 88888.00 2015-06-14 00:13:03.875 165 12664.12 156.32 54664.70 88888.00 2015-06-14 00:13:04.000 165 12664.15 156.35 54664.70 88888.00 2015-06-14 00:13:04.125 165 12664.17 156.35 54664.70 88888.00 2015-06-14 00:13:04.250 165 12664.25 156.32 54664.70 88888.00 2015-06-14 00:13:04.375 165 12664.17 156.35 54664.70 88888.00 2015-06-14 00:13:04.500 165 12664.15 156.35 54664.72 88888.00 2015-06-14 00:13:04.625 165 12664.15 156.38 54664.75 88888.00 2015-06-14 00:13:04.750 165 12664.17 156.38 54664.75 88888.00 2015-06-14 00:13:04.875 165 12664.25 156.35 54664.70 88888.00 2015-06-14 00:13:05.000 165 12664.27 156.30 54664.68 88888.00 2015-06-14 00:13:05.125 165 12664.25 156.32 54664.70 88888.00 2015-06-14 00:13:05.250 165 12664.23 156.30 54664.68 88888.00 2015-06-14 00:13:05.375 165 12664.23 156.30 54664.68 88888.00 2015-06-14 00:13:05.500 165 12664.23 156.30 54664.70 88888.00 2015-06-14 00:13:05.625 165 12664.25 156.32 54664.72 88888.00 2015-06-14 00:13:05.750 165 12664.25 156.32 54664.72 88888.00 2015-06-14 00:13:05.875 165 12664.25 156.35 54664.72 88888.00 2015-06-14 00:13:06.000 165 12664.30 156.30 54664.70 88888.00 2015-06-14 00:13:06.125 165 12664.33 156.30 54664.72 88888.00 2015-06-14 00:13:06.250 165 12664.38 156.32 54664.70 88888.00 2015-06-14 00:13:06.375 165 12664.38 156.32 54664.70 88888.00 2015-06-14 00:13:06.500 165 12664.35 156.32 54664.70 88888.00 2015-06-14 00:13:06.625 165 12664.40 156.32 54664.70 88888.00 2015-06-14 00:13:06.750 165 12664.38 156.32 54664.70 88888.00 2015-06-14 00:13:06.875 165 12664.40 156.38 54664.70 88888.00 2015-06-14 00:13:07.000 165 12664.45 156.38 54664.72 88888.00 2015-06-14 00:13:07.125 165 12664.45 156.38 54664.70 88888.00 2015-06-14 00:13:07.250 165 12664.35 156.35 54664.70 88888.00 2015-06-14 00:13:07.375 165 12664.35 156.38 54664.70 88888.00 2015-06-14 00:13:07.500 165 12664.42 156.40 54664.72 88888.00 2015-06-14 00:13:07.625 165 12664.50 156.40 54664.72 88888.00 2015-06-14 00:13:07.750 165 12664.48 156.40 54664.70 88888.00 2015-06-14 00:13:07.875 165 12664.42 156.40 54664.70 88888.00 2015-06-14 00:13:08.000 165 12664.45 156.40 54664.72 88888.00 2015-06-14 00:13:08.125 165 12664.48 156.43 54664.72 88888.00 2015-06-14 00:13:08.250 165 12664.52 156.43 54664.72 88888.00 2015-06-14 00:13:08.375 165 12664.52 156.43 54664.70 88888.00 2015-06-14 00:13:08.500 165 12664.55 156.43 54664.72 88888.00 2015-06-14 00:13:08.625 165 12664.52 156.43 54664.72 88888.00 2015-06-14 00:13:08.750 165 12664.50 156.43 54664.75 88888.00 2015-06-14 00:13:08.875 165 12664.55 156.40 54664.75 88888.00 2015-06-14 00:13:09.000 165 12664.58 156.43 54664.72 88888.00 2015-06-14 00:13:09.125 165 12664.58 156.43 54664.75 88888.00 2015-06-14 00:13:09.250 165 12664.50 156.40 54664.70 88888.00 2015-06-14 00:13:09.375 165 12664.58 156.43 54664.72 88888.00 2015-06-14 00:13:09.500 165 12664.62 156.43 54664.72 88888.00 2015-06-14 00:13:09.625 165 12664.60 156.40 54664.72 88888.00 2015-06-14 00:13:09.750 165 12664.50 156.40 54664.70 88888.00 2015-06-14 00:13:09.875 165 12664.48 156.38 54664.68 88888.00 2015-06-14 00:13:10.000 165 12664.50 156.38 54664.68 88888.00 2015-06-14 00:13:10.125 165 12664.55 156.35 54664.70 88888.00 2015-06-14 00:13:10.250 165 12664.62 156.35 54664.70 88888.00 2015-06-14 00:13:10.375 165 12664.67 156.32 54664.70 88888.00 2015-06-14 00:13:10.500 165 12664.60 156.30 54664.68 88888.00 2015-06-14 00:13:10.625 165 12664.58 156.30 54664.70 88888.00 2015-06-14 00:13:10.750 165 12664.55 156.30 54664.70 88888.00 2015-06-14 00:13:10.875 165 12664.55 156.30 54664.70 88888.00 2015-06-14 00:13:11.000 165 12664.55 156.30 54664.72 88888.00 2015-06-14 00:13:11.125 165 12664.55 156.30 54664.70 88888.00 2015-06-14 00:13:11.250 165 12664.58 156.25 54664.65 88888.00 2015-06-14 00:13:11.375 165 12664.60 156.25 54664.65 88888.00 2015-06-14 00:13:11.500 165 12664.60 156.25 54664.70 88888.00 2015-06-14 00:13:11.625 165 12664.70 156.22 54664.70 88888.00 2015-06-14 00:13:11.750 165 12664.77 156.20 54664.68 88888.00 2015-06-14 00:13:11.875 165 12664.80 156.22 54664.68 88888.00 2015-06-14 00:13:12.000 165 12664.83 156.20 54664.65 88888.00 2015-06-14 00:13:12.125 165 12664.85 156.20 54664.65 88888.00 2015-06-14 00:13:12.250 165 12664.83 156.15 54664.65 88888.00 2015-06-14 00:13:12.375 165 12664.80 156.15 54664.65 88888.00 2015-06-14 00:13:12.500 165 12664.85 156.15 54664.68 88888.00 2015-06-14 00:13:12.625 165 12664.83 156.15 54664.68 88888.00 2015-06-14 00:13:12.750 165 12664.80 156.15 54664.65 88888.00 2015-06-14 00:13:12.875 165 12664.85 156.10 54664.62 88888.00 2015-06-14 00:13:13.000 165 12664.95 156.10 54664.65 88888.00 2015-06-14 00:13:13.125 165 12665.05 156.07 54664.65 88888.00 2015-06-14 00:13:13.250 165 12665.02 156.05 54664.65 88888.00 2015-06-14 00:13:13.375 165 12665.02 156.10 54664.62 88888.00 2015-06-14 00:13:13.500 165 12665.00 156.10 54664.65 88888.00 2015-06-14 00:13:13.625 165 12665.02 156.10 54664.68 88888.00 2015-06-14 00:13:13.750 165 12665.10 156.07 54664.65 88888.00 2015-06-14 00:13:13.875 165 12665.15 156.05 54664.62 88888.00 2015-06-14 00:13:14.000 165 12665.15 156.05 54664.62 88888.00 2015-06-14 00:13:14.125 165 12665.17 156.05 54664.62 88888.00 2015-06-14 00:13:14.250 165 12665.23 156.05 54664.60 88888.00 2015-06-14 00:13:14.375 165 12665.25 156.07 54664.60 88888.00 2015-06-14 00:13:14.500 165 12665.27 156.07 54664.57 88888.00 2015-06-14 00:13:14.625 165 12665.27 156.07 54664.57 88888.00 2015-06-14 00:13:14.750 165 12665.25 156.05 54664.55 88888.00 2015-06-14 00:13:14.875 165 12665.23 156.05 54664.57 88888.00 2015-06-14 00:13:15.000 165 12665.30 156.03 54664.55 88888.00 2015-06-14 00:13:15.125 165 12665.30 156.05 54664.57 88888.00 2015-06-14 00:13:15.250 165 12665.30 156.07 54664.60 88888.00 2015-06-14 00:13:15.375 165 12665.35 156.10 54664.57 88888.00 2015-06-14 00:13:15.500 165 12665.40 156.07 54664.55 88888.00 2015-06-14 00:13:15.625 165 12665.42 156.07 54664.60 88888.00 2015-06-14 00:13:15.750 165 12665.45 156.07 54664.62 88888.00 2015-06-14 00:13:15.875 165 12665.52 156.10 54664.62 88888.00 2015-06-14 00:13:16.000 165 12665.48 156.07 54664.57 88888.00 2015-06-14 00:13:16.125 165 12665.50 156.05 54664.55 88888.00 2015-06-14 00:13:16.250 165 12665.58 156.05 54664.55 88888.00 2015-06-14 00:13:16.375 165 12665.60 156.05 54664.55 88888.00 2015-06-14 00:13:16.500 165 12665.60 156.07 54664.57 88888.00 2015-06-14 00:13:16.625 165 12665.65 156.07 54664.55 88888.00 2015-06-14 00:13:16.750 165 12665.73 156.10 54664.55 88888.00 2015-06-14 00:13:16.875 165 12665.73 156.12 54664.57 88888.00 2015-06-14 00:13:17.000 165 12665.67 156.10 54664.57 88888.00 2015-06-14 00:13:17.125 165 12665.65 156.12 54664.55 88888.00 2015-06-14 00:13:17.250 165 12665.70 156.10 54664.57 88888.00 2015-06-14 00:13:17.375 165 12665.83 156.12 54664.55 88888.00 2015-06-14 00:13:17.500 165 12665.92 156.18 54664.57 88888.00 2015-06-14 00:13:17.625 165 12665.90 156.15 54664.57 88888.00 2015-06-14 00:13:17.750 165 12665.92 156.15 54664.53 88888.00 2015-06-14 00:13:17.875 165 12665.98 156.12 54664.55 88888.00 2015-06-14 00:13:18.000 165 12665.98 156.15 54664.55 88888.00 2015-06-14 00:13:18.125 165 12665.95 156.20 54664.55 88888.00 2015-06-14 00:13:18.250 165 12665.90 156.20 54664.55 88888.00 2015-06-14 00:13:18.375 165 12665.95 156.20 54664.55 88888.00 2015-06-14 00:13:18.500 165 12666.00 156.20 54664.55 88888.00 2015-06-14 00:13:18.625 165 12666.05 156.20 54664.55 88888.00 2015-06-14 00:13:18.750 165 12666.00 156.18 54664.53 88888.00 2015-06-14 00:13:18.875 165 12665.98 156.15 54664.50 88888.00 2015-06-14 00:13:19.000 165 12666.00 156.15 54664.50 88888.00 2015-06-14 00:13:19.125 165 12666.02 156.18 54664.53 88888.00 2015-06-14 00:13:19.250 165 12666.05 156.15 54664.50 88888.00 2015-06-14 00:13:19.375 165 12666.10 156.15 54664.53 88888.00 2015-06-14 00:13:19.500 165 12666.15 156.15 54664.53 88888.00 2015-06-14 00:13:19.625 165 12666.17 156.20 54664.53 88888.00 2015-06-14 00:13:19.750 165 12666.23 156.20 54664.50 88888.00 2015-06-14 00:13:19.875 165 12666.25 156.18 54664.50 88888.00 2015-06-14 00:13:20.000 165 12666.23 156.18 54664.50 88888.00 2015-06-14 00:13:20.125 165 12666.25 156.18 54664.53 88888.00 2015-06-14 00:13:20.250 165 12666.25 156.15 54664.50 88888.00 2015-06-14 00:13:20.375 165 12666.27 156.12 54664.50 88888.00 2015-06-14 00:13:20.500 165 12666.30 156.15 54664.47 88888.00 2015-06-14 00:13:20.625 165 12666.35 156.18 54664.53 88888.00 2015-06-14 00:13:20.750 165 12666.40 156.15 54664.50 88888.00 2015-06-14 00:13:20.875 165 12666.35 156.10 54664.47 88888.00 2015-06-14 00:13:21.000 165 12666.35 156.10 54664.45 88888.00 2015-06-14 00:13:21.125 165 12666.40 156.10 54664.47 88888.00 2015-06-14 00:13:21.250 165 12666.45 156.10 54664.50 88888.00 2015-06-14 00:13:21.375 165 12666.48 156.10 54664.45 88888.00 2015-06-14 00:13:21.500 165 12666.45 156.07 54664.45 88888.00 2015-06-14 00:13:21.625 165 12666.48 156.12 54664.43 88888.00 2015-06-14 00:13:21.750 165 12666.58 156.12 54664.47 88888.00 2015-06-14 00:13:21.875 165 12666.60 156.10 54664.47 88888.00 2015-06-14 00:13:22.000 165 12666.62 156.10 54664.47 88888.00 2015-06-14 00:13:22.125 165 12666.62 156.10 54664.45 88888.00 2015-06-14 00:13:22.250 165 12666.60 156.05 54664.43 88888.00 2015-06-14 00:13:22.375 165 12666.62 156.05 54664.43 88888.00 2015-06-14 00:13:22.500 165 12666.65 156.07 54664.43 88888.00 2015-06-14 00:13:22.625 165 12666.70 156.07 54664.40 88888.00 2015-06-14 00:13:22.750 165 12666.75 156.03 54664.40 88888.00 2015-06-14 00:13:22.875 165 12666.77 156.03 54664.40 88888.00 2015-06-14 00:13:23.000 165 12666.73 156.00 54664.40 88888.00 2015-06-14 00:13:23.125 165 12666.75 156.00 54664.43 88888.00 2015-06-14 00:13:23.250 165 12666.83 155.97 54664.40 88888.00 2015-06-14 00:13:23.375 165 12666.85 155.97 54664.38 88888.00 2015-06-14 00:13:23.500 165 12666.80 155.97 54664.40 88888.00 2015-06-14 00:13:23.625 165 12666.77 155.95 54664.38 88888.00 2015-06-14 00:13:23.750 165 12666.77 155.95 54664.38 88888.00 2015-06-14 00:13:23.875 165 12666.80 155.97 54664.38 88888.00 2015-06-14 00:13:24.000 165 12666.85 155.97 54664.40 88888.00 2015-06-14 00:13:24.125 165 12666.92 155.97 54664.43 88888.00 2015-06-14 00:13:24.250 165 12666.90 155.93 54664.40 88888.00 2015-06-14 00:13:24.375 165 12666.95 155.95 54664.38 88888.00 2015-06-14 00:13:24.500 165 12666.98 155.97 54664.40 88888.00 2015-06-14 00:13:24.625 165 12667.02 155.95 54664.38 88888.00 2015-06-14 00:13:24.750 165 12667.05 155.95 54664.35 88888.00 2015-06-14 00:13:24.875 165 12667.00 155.97 54664.35 88888.00 2015-06-14 00:13:25.000 165 12666.98 156.00 54664.35 88888.00 2015-06-14 00:13:25.125 165 12666.98 155.97 54664.35 88888.00 2015-06-14 00:13:25.250 165 12667.08 156.03 54664.40 88888.00 2015-06-14 00:13:25.375 165 12667.12 156.03 54664.38 88888.00 2015-06-14 00:13:25.500 165 12667.12 156.03 54664.32 88888.00 2015-06-14 00:13:25.625 165 12667.10 156.03 54664.32 88888.00 2015-06-14 00:13:25.750 165 12667.08 156.03 54664.32 88888.00 2015-06-14 00:13:25.875 165 12667.02 156.03 54664.35 88888.00 2015-06-14 00:13:26.000 165 12667.15 156.03 54664.35 88888.00 2015-06-14 00:13:26.125 165 12667.23 156.03 54664.38 88888.00 2015-06-14 00:13:26.250 165 12667.20 156.07 54664.38 88888.00 2015-06-14 00:13:26.375 165 12667.15 156.07 54664.35 88888.00 2015-06-14 00:13:26.500 165 12667.15 156.05 54664.35 88888.00 2015-06-14 00:13:26.625 165 12667.23 156.05 54664.32 88888.00 2015-06-14 00:13:26.750 165 12667.30 156.07 54664.32 88888.00 2015-06-14 00:13:26.875 165 12667.33 156.05 54664.32 88888.00 2015-06-14 00:13:27.000 165 12667.33 156.07 54664.30 88888.00 2015-06-14 00:13:27.125 165 12667.33 156.10 54664.30 88888.00 2015-06-14 00:13:27.250 165 12667.35 156.10 54664.30 88888.00 2015-06-14 00:13:27.375 165 12667.42 156.10 54664.28 88888.00 2015-06-14 00:13:27.500 165 12667.42 156.10 54664.30 88888.00 2015-06-14 00:13:27.625 165 12667.48 156.10 54664.32 88888.00 2015-06-14 00:13:27.750 165 12667.58 156.10 54664.35 88888.00 2015-06-14 00:13:27.875 165 12667.60 156.10 54664.35 88888.00 2015-06-14 00:13:28.000 165 12667.62 156.10 54664.32 88888.00 2015-06-14 00:13:28.125 165 12667.60 156.07 54664.35 88888.00 2015-06-14 00:13:28.250 165 12667.55 156.12 54664.32 88888.00 2015-06-14 00:13:28.375 165 12667.60 156.15 54664.30 88888.00 2015-06-14 00:13:28.500 165 12667.55 156.15 54664.32 88888.00 2015-06-14 00:13:28.625 165 12667.60 156.18 54664.32 88888.00 2015-06-14 00:13:28.750 165 12667.70 156.18 54664.30 88888.00 2015-06-14 00:13:28.875 165 12667.73 156.18 54664.30 88888.00 2015-06-14 00:13:29.000 165 12667.73 156.15 54664.30 88888.00 2015-06-14 00:13:29.125 165 12667.75 156.12 54664.32 88888.00 2015-06-14 00:13:29.250 165 12667.77 156.10 54664.28 88888.00 2015-06-14 00:13:29.375 165 12667.77 156.12 54664.30 88888.00 2015-06-14 00:13:29.500 165 12667.80 156.12 54664.30 88888.00 2015-06-14 00:13:29.625 165 12667.83 156.12 54664.30 88888.00 2015-06-14 00:13:29.750 165 12667.90 156.15 54664.25 88888.00 2015-06-14 00:13:29.875 165 12667.92 156.15 54664.25 88888.00 2015-06-14 00:13:30.000 165 12667.98 156.12 54664.28 88888.00 2015-06-14 00:13:30.125 165 12668.00 156.15 54664.28 88888.00 2015-06-14 00:13:30.250 165 12668.00 156.15 54664.28 88888.00 2015-06-14 00:13:30.375 165 12668.00 156.18 54664.30 88888.00 2015-06-14 00:13:30.500 165 12668.02 156.15 54664.28 88888.00 2015-06-14 00:13:30.625 165 12668.05 156.12 54664.25 88888.00 2015-06-14 00:13:30.750 165 12668.05 156.12 54664.25 88888.00 2015-06-14 00:13:30.875 165 12668.05 156.15 54664.28 88888.00 2015-06-14 00:13:31.000 165 12668.05 156.18 54664.25 88888.00 2015-06-14 00:13:31.125 165 12668.05 156.20 54664.28 88888.00 2015-06-14 00:13:31.250 165 12668.02 156.15 54664.30 88888.00 2015-06-14 00:13:31.375 165 12668.05 156.18 54664.28 88888.00 2015-06-14 00:13:31.500 165 12668.05 156.15 54664.25 88888.00 2015-06-14 00:13:31.625 165 12668.02 156.18 54664.25 88888.00 2015-06-14 00:13:31.750 165 12668.00 156.20 54664.20 88888.00 2015-06-14 00:13:31.875 165 12668.05 156.22 54664.22 88888.00 2015-06-14 00:13:32.000 165 12668.10 156.22 54664.22 88888.00 2015-06-14 00:13:32.125 165 12668.12 156.20 54664.22 88888.00 2015-06-14 00:13:32.250 165 12668.20 156.20 54664.25 88888.00 2015-06-14 00:13:32.375 165 12668.25 156.20 54664.22 88888.00 2015-06-14 00:13:32.500 165 12668.25 156.25 54664.22 88888.00 2015-06-14 00:13:32.625 165 12668.27 156.25 54664.25 88888.00 2015-06-14 00:13:32.750 165 12668.25 156.25 54664.22 88888.00 2015-06-14 00:13:32.875 165 12668.17 156.22 54664.22 88888.00 2015-06-14 00:13:33.000 165 12668.17 156.25 54664.25 88888.00 2015-06-14 00:13:33.125 165 12668.23 156.25 54664.25 88888.00 2015-06-14 00:13:33.250 165 12668.17 156.25 54664.25 88888.00 2015-06-14 00:13:33.375 165 12668.20 156.28 54664.25 88888.00 2015-06-14 00:13:33.500 165 12668.23 156.30 54664.25 88888.00 2015-06-14 00:13:33.625 165 12668.23 156.28 54664.22 88888.00 2015-06-14 00:13:33.750 165 12668.25 156.28 54664.25 88888.00 2015-06-14 00:13:33.875 165 12668.27 156.30 54664.28 88888.00 2015-06-14 00:13:34.000 165 12668.27 156.30 54664.28 88888.00 2015-06-14 00:13:34.125 165 12668.33 156.32 54664.30 88888.00 2015-06-14 00:13:34.250 165 12668.35 156.30 54664.28 88888.00 2015-06-14 00:13:34.375 165 12668.35 156.30 54664.25 88888.00 2015-06-14 00:13:34.500 165 12668.30 156.28 54664.28 88888.00 2015-06-14 00:13:34.625 165 12668.30 156.32 54664.30 88888.00 2015-06-14 00:13:34.750 165 12668.33 156.35 54664.28 88888.00 2015-06-14 00:13:34.875 165 12668.38 156.28 54664.25 88888.00 2015-06-14 00:13:35.000 165 12668.45 156.28 54664.28 88888.00 2015-06-14 00:13:35.125 165 12668.40 156.30 54664.30 88888.00 2015-06-14 00:13:35.250 165 12668.38 156.28 54664.32 88888.00 2015-06-14 00:13:35.375 165 12668.42 156.32 54664.30 88888.00 2015-06-14 00:13:35.500 165 12668.42 156.28 54664.28 88888.00 2015-06-14 00:13:35.625 165 12668.45 156.30 54664.28 88888.00 2015-06-14 00:13:35.750 165 12668.50 156.28 54664.25 88888.00 2015-06-14 00:13:35.875 165 12668.50 156.28 54664.25 88888.00 2015-06-14 00:13:36.000 165 12668.52 156.30 54664.28 88888.00 2015-06-14 00:13:36.125 165 12668.55 156.35 54664.28 88888.00 2015-06-14 00:13:36.250 165 12668.55 156.30 54664.30 88888.00 2015-06-14 00:13:36.375 165 12668.58 156.32 54664.30 88888.00 2015-06-14 00:13:36.500 165 12668.67 156.32 54664.30 88888.00 2015-06-14 00:13:36.625 165 12668.73 156.32 54664.28 88888.00 2015-06-14 00:13:36.750 165 12668.70 156.28 54664.22 88888.00 2015-06-14 00:13:36.875 165 12668.85 156.45 54664.35 88888.00 2015-06-14 00:13:37.000 165 12669.02 156.53 54664.38 88888.00 2015-06-14 00:13:37.125 165 12668.85 156.38 54664.30 88888.00 2015-06-14 00:13:37.250 165 12668.75 156.28 54664.30 88888.00 2015-06-14 00:13:37.375 165 12668.83 156.32 54664.32 88888.00 2015-06-14 00:13:37.500 165 12668.83 156.32 54664.30 88888.00 2015-06-14 00:13:37.625 165 12668.83 156.30 54664.30 88888.00 2015-06-14 00:13:37.750 165 12668.83 156.30 54664.28 88888.00 2015-06-14 00:13:37.875 165 12668.85 156.30 54664.25 88888.00 2015-06-14 00:13:38.000 165 12668.92 156.30 54664.25 88888.00 2015-06-14 00:13:38.125 165 12669.02 156.30 54664.28 88888.00 2015-06-14 00:13:38.250 165 12669.00 156.28 54664.22 88888.00 2015-06-14 00:13:38.375 165 12669.02 156.28 54664.25 88888.00 2015-06-14 00:13:38.500 165 12669.05 156.25 54664.25 88888.00 2015-06-14 00:13:38.625 165 12669.10 156.25 54664.25 88888.00 2015-06-14 00:13:38.750 165 12669.17 156.30 54664.25 88888.00 2015-06-14 00:13:38.875 165 12669.23 156.28 54664.22 88888.00 2015-06-14 00:13:39.000 165 12669.23 156.28 54664.20 88888.00 2015-06-14 00:13:39.125 165 12669.30 156.28 54664.20 88888.00 2015-06-14 00:13:39.250 165 12669.33 156.25 54664.20 88888.00 2015-06-14 00:13:39.375 165 12669.40 156.28 54664.20 88888.00 2015-06-14 00:13:39.500 165 12669.42 156.30 54664.20 88888.00 2015-06-14 00:13:39.625 165 12669.48 156.32 54664.22 88888.00 2015-06-14 00:13:39.750 165 12669.50 156.32 54664.20 88888.00 2015-06-14 00:13:39.875 165 12669.52 156.30 54664.18 88888.00 2015-06-14 00:13:40.000 165 12669.55 156.30 54664.18 88888.00 2015-06-14 00:13:40.125 165 12669.55 156.35 54664.18 88888.00 2015-06-14 00:13:40.250 165 12669.60 156.35 54664.22 88888.00 2015-06-14 00:13:40.375 165 12669.65 156.32 54664.22 88888.00 2015-06-14 00:13:40.500 165 12669.60 156.32 54664.20 88888.00 2015-06-14 00:13:40.625 165 12669.60 156.32 54664.20 88888.00 2015-06-14 00:13:40.750 165 12669.67 156.35 54664.15 88888.00 2015-06-14 00:13:40.875 165 12669.73 156.35 54664.15 88888.00 2015-06-14 00:13:41.000 165 12669.73 156.35 54664.18 88888.00 2015-06-14 00:13:41.125 165 12669.73 156.35 54664.20 88888.00 2015-06-14 00:13:41.250 165 12669.70 156.30 54664.18 88888.00 2015-06-14 00:13:41.375 165 12669.77 156.28 54664.18 88888.00 2015-06-14 00:13:41.500 165 12669.77 156.30 54664.20 88888.00 2015-06-14 00:13:41.625 165 12669.75 156.32 54664.18 88888.00 2015-06-14 00:13:41.750 165 12669.73 156.30 54664.18 88888.00 2015-06-14 00:13:41.875 165 12669.77 156.30 54664.20 88888.00 2015-06-14 00:13:42.000 165 12669.85 156.30 54664.20 88888.00 2015-06-14 00:13:42.125 165 12669.88 156.30 54664.22 88888.00 2015-06-14 00:13:42.250 165 12669.83 156.30 54664.22 88888.00 2015-06-14 00:13:42.375 165 12669.85 156.30 54664.20 88888.00 2015-06-14 00:13:42.500 165 12669.98 156.28 54664.22 88888.00 2015-06-14 00:13:42.625 165 12670.02 156.25 54664.22 88888.00 2015-06-14 00:13:42.750 165 12670.00 156.30 54664.25 88888.00 2015-06-14 00:13:42.875 165 12670.05 156.32 54664.22 88888.00 2015-06-14 00:13:43.000 165 12670.02 156.28 54664.22 88888.00 2015-06-14 00:13:43.125 165 12670.00 156.25 54664.25 88888.00 2015-06-14 00:13:43.250 165 12669.98 156.28 54664.25 88888.00 2015-06-14 00:13:43.375 165 12670.02 156.30 54664.22 88888.00 2015-06-14 00:13:43.500 165 12670.08 156.30 54664.20 88888.00 2015-06-14 00:13:43.625 165 12670.08 156.22 54664.18 88888.00 2015-06-14 00:13:43.750 165 12670.12 156.22 54664.20 88888.00 2015-06-14 00:13:43.875 165 12670.17 156.22 54664.20 88888.00 2015-06-14 00:13:44.000 165 12670.23 156.22 54664.22 88888.00 2015-06-14 00:13:44.125 165 12670.27 156.25 54664.25 88888.00 2015-06-14 00:13:44.250 165 12670.38 156.20 54664.22 88888.00 2015-06-14 00:13:44.375 165 12670.40 156.22 54664.22 88888.00 2015-06-14 00:13:44.500 165 12670.38 156.20 54664.22 88888.00 2015-06-14 00:13:44.625 165 12670.40 156.18 54664.20 88888.00 2015-06-14 00:13:44.750 165 12670.42 156.22 54664.20 88888.00 2015-06-14 00:13:44.875 165 12670.45 156.22 54664.20 88888.00 2015-06-14 00:13:45.000 165 12670.50 156.22 54664.18 88888.00 2015-06-14 00:13:45.125 165 12670.52 156.20 54664.15 88888.00 2015-06-14 00:13:45.250 165 12670.50 156.18 54664.15 88888.00 2015-06-14 00:13:45.375 165 12670.60 156.20 54664.18 88888.00 2015-06-14 00:13:45.500 165 12670.60 156.20 54664.18 88888.00 2015-06-14 00:13:45.625 165 12670.55 156.20 54664.15 88888.00 2015-06-14 00:13:45.750 165 12670.58 156.20 54664.15 88888.00 2015-06-14 00:13:45.875 165 12670.65 156.20 54664.15 88888.00 2015-06-14 00:13:46.000 165 12670.70 156.20 54664.15 88888.00 2015-06-14 00:13:46.125 165 12670.77 156.20 54664.15 88888.00 2015-06-14 00:13:46.250 165 12670.77 156.20 54664.12 88888.00 2015-06-14 00:13:46.375 165 12670.80 156.22 54664.15 88888.00 2015-06-14 00:13:46.500 165 12670.88 156.25 54664.18 88888.00 2015-06-14 00:13:46.625 165 12670.88 156.25 54664.15 88888.00 2015-06-14 00:13:46.750 165 12670.85 156.25 54664.12 88888.00 2015-06-14 00:13:46.875 165 12670.83 156.22 54664.10 88888.00 2015-06-14 00:13:47.000 165 12670.85 156.20 54664.12 88888.00 2015-06-14 00:13:47.125 165 12670.92 156.20 54664.12 88888.00 2015-06-14 00:13:47.250 165 12671.00 156.20 54664.12 88888.00 2015-06-14 00:13:47.375 165 12671.10 156.25 54664.12 88888.00 2015-06-14 00:13:47.500 165 12671.12 156.25 54664.12 88888.00 2015-06-14 00:13:47.625 165 12671.17 156.22 54664.15 88888.00 2015-06-14 00:13:47.750 165 12671.23 156.25 54664.15 88888.00 2015-06-14 00:13:47.875 165 12671.23 156.25 54664.12 88888.00 2015-06-14 00:13:48.000 165 12671.25 156.25 54664.10 88888.00 2015-06-14 00:13:48.125 165 12671.30 156.22 54664.12 88888.00 2015-06-14 00:13:48.250 165 12671.35 156.25 54664.15 88888.00 2015-06-14 00:13:48.375 165 12671.42 156.25 54664.12 88888.00 2015-06-14 00:13:48.500 165 12671.45 156.30 54664.12 88888.00 2015-06-14 00:13:48.625 165 12671.50 156.30 54664.12 88888.00 2015-06-14 00:13:48.750 165 12671.52 156.28 54664.10 88888.00 2015-06-14 00:13:48.875 165 12671.55 156.28 54664.15 88888.00 2015-06-14 00:13:49.000 165 12671.58 156.25 54664.15 88888.00 2015-06-14 00:13:49.125 165 12671.60 156.30 54664.12 88888.00 2015-06-14 00:13:49.250 165 12671.60 156.28 54664.12 88888.00 2015-06-14 00:13:49.375 165 12671.65 156.28 54664.10 88888.00 2015-06-14 00:13:49.500 165 12671.67 156.28 54664.10 88888.00 2015-06-14 00:13:49.625 165 12671.70 156.28 54664.12 88888.00 2015-06-14 00:13:49.750 165 12671.83 156.28 54664.15 88888.00 2015-06-14 00:13:49.875 165 12671.85 156.28 54664.15 88888.00 2015-06-14 00:13:50.000 165 12671.85 156.28 54664.12 88888.00 2015-06-14 00:13:50.125 165 12671.85 156.28 54664.15 88888.00 2015-06-14 00:13:50.250 165 12671.88 156.22 54664.12 88888.00 2015-06-14 00:13:50.375 165 12671.95 156.22 54664.10 88888.00 2015-06-14 00:13:50.500 165 12671.95 156.28 54664.12 88888.00 2015-06-14 00:13:50.625 165 12671.95 156.32 54664.10 88888.00 2015-06-14 00:13:50.750 165 12671.98 156.32 54664.10 88888.00 2015-06-14 00:13:50.875 165 12672.00 156.32 54664.12 88888.00 2015-06-14 00:13:51.000 165 12672.05 156.30 54664.12 88888.00 2015-06-14 00:13:51.125 165 12672.10 156.32 54664.12 88888.00 2015-06-14 00:13:51.250 165 12672.15 156.32 54664.15 88888.00 2015-06-14 00:13:51.375 165 12672.20 156.32 54664.12 88888.00 2015-06-14 00:13:51.500 165 12672.23 156.32 54664.15 88888.00 2015-06-14 00:13:51.625 165 12672.20 156.35 54664.12 88888.00 2015-06-14 00:13:51.750 165 12672.20 156.32 54664.10 88888.00 2015-06-14 00:13:51.875 165 12672.27 156.35 54664.10 88888.00 2015-06-14 00:13:52.000 165 12672.27 156.35 54664.12 88888.00 2015-06-14 00:13:52.125 165 12672.30 156.32 54664.15 88888.00 2015-06-14 00:13:52.250 165 12672.30 156.30 54664.12 88888.00 2015-06-14 00:13:52.375 165 12672.38 156.32 54664.12 88888.00 2015-06-14 00:13:52.500 165 12672.45 156.38 54664.10 88888.00 2015-06-14 00:13:52.625 165 12672.45 156.35 54664.10 88888.00 2015-06-14 00:13:52.750 165 12672.48 156.35 54664.12 88888.00 2015-06-14 00:13:52.875 165 12672.55 156.32 54664.12 88888.00 2015-06-14 00:13:53.000 165 12672.48 156.30 54664.15 88888.00 2015-06-14 00:13:53.125 165 12672.48 156.32 54664.12 88888.00 2015-06-14 00:13:53.250 165 12672.55 156.38 54664.15 88888.00 2015-06-14 00:13:53.375 165 12672.58 156.40 54664.12 88888.00 2015-06-14 00:13:53.500 165 12672.55 156.35 54664.12 88888.00 2015-06-14 00:13:53.625 165 12672.58 156.35 54664.12 88888.00 2015-06-14 00:13:53.750 165 12672.58 156.35 54664.15 88888.00 2015-06-14 00:13:53.875 165 12672.55 156.35 54664.18 88888.00 2015-06-14 00:13:54.000 165 12672.55 156.30 54664.12 88888.00 2015-06-14 00:13:54.125 165 12672.58 156.28 54664.18 88888.00 2015-06-14 00:13:54.250 165 12672.60 156.28 54664.20 88888.00 2015-06-14 00:13:54.375 165 12672.62 156.28 54664.18 88888.00 2015-06-14 00:13:54.500 165 12672.62 156.28 54664.18 88888.00 2015-06-14 00:13:54.625 165 12672.70 156.32 54664.20 88888.00 2015-06-14 00:13:54.750 165 12672.70 156.30 54664.20 88888.00 2015-06-14 00:13:54.875 165 12672.73 156.25 54664.20 88888.00 2015-06-14 00:13:55.000 165 12672.77 156.22 54664.20 88888.00 2015-06-14 00:13:55.125 165 12672.80 156.22 54664.22 88888.00 2015-06-14 00:13:55.250 165 12672.73 156.22 54664.22 88888.00 2015-06-14 00:13:55.375 165 12672.73 156.20 54664.20 88888.00 2015-06-14 00:13:55.500 165 12672.75 156.18 54664.20 88888.00 2015-06-14 00:13:55.625 165 12672.85 156.15 54664.20 88888.00 2015-06-14 00:13:55.750 165 12672.88 156.20 54664.20 88888.00 2015-06-14 00:13:55.875 165 12672.90 156.18 54664.20 88888.00 2015-06-14 00:13:56.000 165 12672.92 156.18 54664.22 88888.00 2015-06-14 00:13:56.125 165 12673.00 156.18 54664.22 88888.00 2015-06-14 00:13:56.250 165 12672.98 156.12 54664.22 88888.00 2015-06-14 00:13:56.375 165 12673.00 156.15 54664.22 88888.00 2015-06-14 00:13:56.500 165 12673.05 156.15 54664.25 88888.00 2015-06-14 00:13:56.625 165 12673.08 156.15 54664.22 88888.00 2015-06-14 00:13:56.750 165 12673.02 156.12 54664.22 88888.00 2015-06-14 00:13:56.875 165 12673.00 156.10 54664.22 88888.00 2015-06-14 00:13:57.000 165 12673.00 156.10 54664.25 88888.00 2015-06-14 00:13:57.125 165 12673.10 156.10 54664.28 88888.00 2015-06-14 00:13:57.250 165 12673.17 156.10 54664.28 88888.00 2015-06-14 00:13:57.375 165 12673.20 156.10 54664.30 88888.00 2015-06-14 00:13:57.500 165 12673.15 156.10 54664.30 88888.00 2015-06-14 00:13:57.625 165 12673.12 156.07 54664.30 88888.00 2015-06-14 00:13:57.750 165 12673.20 156.07 54664.30 88888.00 2015-06-14 00:13:57.875 165 12673.20 156.05 54664.30 88888.00 2015-06-14 00:13:58.000 165 12673.20 156.05 54664.28 88888.00 2015-06-14 00:13:58.125 165 12673.17 156.03 54664.30 88888.00 2015-06-14 00:13:58.250 165 12673.23 156.03 54664.35 88888.00 2015-06-14 00:13:58.375 165 12673.25 156.05 54664.32 88888.00 2015-06-14 00:13:58.500 165 12673.17 156.03 54664.32 88888.00 2015-06-14 00:13:58.625 165 12673.08 156.05 54664.35 88888.00 2015-06-14 00:13:58.750 165 12673.10 156.05 54664.38 88888.00 2015-06-14 00:13:58.875 165 12673.08 156.03 54664.35 88888.00 2015-06-14 00:13:59.000 165 12673.10 156.05 54664.35 88888.00 2015-06-14 00:13:59.125 165 12673.20 156.05 54664.38 88888.00 2015-06-14 00:13:59.250 165 12673.20 156.03 54664.38 88888.00 2015-06-14 00:13:59.375 165 12673.23 156.00 54664.38 88888.00 2015-06-14 00:13:59.500 165 12673.25 156.00 54664.35 88888.00 2015-06-14 00:13:59.625 165 12673.25 156.00 54664.40 88888.00 2015-06-14 00:13:59.750 165 12673.23 156.03 54664.43 88888.00 2015-06-14 00:13:59.875 165 12673.30 156.03 54664.45 88888.00 2015-06-14 00:14:00.000 165 12673.33 156.00 54664.40 88888.00 2015-06-14 00:14:00.125 165 12673.33 156.00 54664.43 88888.00 2015-06-14 00:14:00.250 165 12673.27 156.00 54664.43 88888.00 2015-06-14 00:14:00.375 165 12673.33 156.00 54664.43 88888.00 2015-06-14 00:14:00.500 165 12673.40 156.00 54664.40 88888.00 2015-06-14 00:14:00.625 165 12673.42 156.00 54664.43 88888.00 2015-06-14 00:14:00.750 165 12673.40 156.00 54664.45 88888.00 2015-06-14 00:14:00.875 165 12673.45 156.05 54664.45 88888.00 2015-06-14 00:14:01.000 165 12673.40 156.05 54664.45 88888.00 2015-06-14 00:14:01.125 165 12673.35 156.03 54664.47 88888.00 2015-06-14 00:14:01.250 165 12673.33 156.03 54664.45 88888.00 2015-06-14 00:14:01.375 165 12673.35 156.03 54664.45 88888.00 2015-06-14 00:14:01.500 165 12673.40 156.05 54664.47 88888.00 2015-06-14 00:14:01.625 165 12673.38 156.03 54664.47 88888.00 2015-06-14 00:14:01.750 165 12673.40 156.00 54664.47 88888.00 2015-06-14 00:14:01.875 165 12673.35 156.00 54664.47 88888.00 2015-06-14 00:14:02.000 165 12673.38 156.00 54664.47 88888.00 2015-06-14 00:14:02.125 165 12673.38 156.00 54664.50 88888.00 2015-06-14 00:14:02.250 165 12673.40 156.00 54664.53 88888.00 2015-06-14 00:14:02.375 165 12673.48 156.03 54664.53 88888.00 2015-06-14 00:14:02.500 165 12673.50 156.03 54664.53 88888.00 2015-06-14 00:14:02.625 165 12673.48 156.00 54664.53 88888.00 2015-06-14 00:14:02.750 165 12673.45 156.00 54664.55 88888.00 2015-06-14 00:14:02.875 165 12673.50 156.03 54664.57 88888.00 2015-06-14 00:14:03.000 165 12673.48 156.05 54664.55 88888.00 2015-06-14 00:14:03.125 165 12673.45 156.03 54664.55 88888.00 2015-06-14 00:14:03.250 165 12673.45 155.97 54664.55 88888.00 2015-06-14 00:14:03.375 165 12673.48 156.03 54664.55 88888.00 2015-06-14 00:14:03.500 165 12673.38 156.03 54664.57 88888.00 2015-06-14 00:14:03.625 165 12673.35 156.00 54664.57 88888.00 2015-06-14 00:14:03.750 165 12673.38 156.03 54664.57 88888.00 2015-06-14 00:14:03.875 165 12673.40 156.03 54664.62 88888.00 2015-06-14 00:14:04.000 165 12673.38 155.97 54664.60 88888.00 2015-06-14 00:14:04.125 165 12673.33 156.00 54664.60 88888.00 2015-06-14 00:14:04.250 165 12673.38 155.97 54664.62 88888.00 2015-06-14 00:14:04.375 165 12673.35 155.97 54664.65 88888.00 2015-06-14 00:14:04.500 165 12673.35 155.97 54664.65 88888.00 2015-06-14 00:14:04.625 165 12673.38 155.95 54664.65 88888.00 2015-06-14 00:14:04.750 165 12673.40 155.95 54664.68 88888.00 2015-06-14 00:14:04.875 165 12673.38 156.00 54664.68 88888.00 2015-06-14 00:14:05.000 165 12673.33 155.95 54664.68 88888.00 2015-06-14 00:14:05.125 165 12673.30 155.93 54664.68 88888.00 2015-06-14 00:14:05.250 165 12673.25 155.93 54664.70 88888.00 2015-06-14 00:14:05.375 165 12673.33 155.93 54664.70 88888.00 2015-06-14 00:14:05.500 165 12673.38 155.93 54664.70 88888.00 2015-06-14 00:14:05.625 165 12673.35 155.90 54664.72 88888.00 2015-06-14 00:14:05.750 165 12673.35 155.90 54664.78 88888.00 2015-06-14 00:14:05.875 165 12673.38 155.90 54664.75 88888.00 2015-06-14 00:14:06.000 165 12673.38 155.90 54664.78 88888.00 2015-06-14 00:14:06.125 165 12673.30 155.88 54664.75 88888.00 2015-06-14 00:14:06.250 165 12673.23 155.82 54664.75 88888.00 2015-06-14 00:14:06.375 165 12673.25 155.82 54664.78 88888.00 2015-06-14 00:14:06.500 165 12673.30 155.82 54664.78 88888.00 2015-06-14 00:14:06.625 165 12673.33 155.82 54664.78 88888.00 2015-06-14 00:14:06.750 165 12673.33 155.85 54664.80 88888.00 2015-06-14 00:14:06.875 165 12673.25 155.80 54664.82 88888.00 2015-06-14 00:14:07.000 165 12673.25 155.80 54664.80 88888.00 2015-06-14 00:14:07.125 165 12673.23 155.80 54664.80 88888.00 2015-06-14 00:14:07.250 165 12673.08 155.78 54664.82 88888.00 2015-06-14 00:14:07.375 165 12673.05 155.78 54664.85 88888.00 2015-06-14 00:14:07.500 165 12673.05 155.75 54664.82 88888.00 2015-06-14 00:14:07.625 165 12673.02 155.75 54664.82 88888.00 2015-06-14 00:14:07.750 165 12673.05 155.72 54664.82 88888.00 2015-06-14 00:14:07.875 165 12673.08 155.70 54664.85 88888.00 2015-06-14 00:14:08.000 165 12673.10 155.70 54664.88 88888.00 2015-06-14 00:14:08.125 165 12673.02 155.70 54664.88 88888.00 2015-06-14 00:14:08.250 165 12672.98 155.68 54664.85 88888.00 2015-06-14 00:14:08.375 165 12673.00 155.70 54664.85 88888.00 2015-06-14 00:14:08.500 165 12672.98 155.65 54664.85 88888.00 2015-06-14 00:14:08.625 165 12673.00 155.65 54664.90 88888.00 2015-06-14 00:14:08.750 165 12673.05 155.70 54664.93 88888.00 2015-06-14 00:14:08.875 165 12673.00 155.65 54664.90 88888.00 2015-06-14 00:14:09.000 165 12672.90 155.62 54664.88 88888.00 2015-06-14 00:14:09.125 165 12672.90 155.60 54664.88 88888.00 2015-06-14 00:14:09.250 165 12672.92 155.57 54664.93 88888.00 2015-06-14 00:14:09.375 165 12672.92 155.62 54664.93 88888.00 2015-06-14 00:14:09.500 165 12672.92 155.65 54664.93 88888.00 2015-06-14 00:14:09.625 165 12672.95 155.65 54664.93 88888.00 2015-06-14 00:14:09.750 165 12673.02 155.62 54664.95 88888.00 2015-06-14 00:14:09.875 165 12673.02 155.60 54664.95 88888.00 2015-06-14 00:14:10.000 165 12673.02 155.60 54664.95 88888.00 2015-06-14 00:14:10.125 165 12673.02 155.57 54664.97 88888.00 2015-06-14 00:14:10.250 165 12672.95 155.55 54664.97 88888.00 2015-06-14 00:14:10.375 165 12672.92 155.60 54664.97 88888.00 2015-06-14 00:14:10.500 165 12672.90 155.60 54664.97 88888.00 2015-06-14 00:14:10.625 165 12673.00 155.60 54665.00 88888.00 2015-06-14 00:14:10.750 165 12673.05 155.60 54664.97 88888.00 2015-06-14 00:14:10.875 165 12673.02 155.57 54664.97 88888.00 2015-06-14 00:14:11.000 165 12673.00 155.60 54664.97 88888.00 2015-06-14 00:14:11.125 165 12673.00 155.60 54664.97 88888.00 2015-06-14 00:14:11.250 165 12673.00 155.57 54665.00 88888.00 2015-06-14 00:14:11.375 165 12673.02 155.62 54665.00 88888.00 2015-06-14 00:14:11.500 165 12673.08 155.68 54665.03 88888.00 2015-06-14 00:14:11.625 165 12673.17 155.70 54665.05 88888.00 2015-06-14 00:14:11.750 165 12673.23 155.70 54665.03 88888.00 2015-06-14 00:14:11.875 165 12673.23 155.68 54665.03 88888.00 2015-06-14 00:14:12.000 165 12673.17 155.68 54665.00 88888.00 2015-06-14 00:14:12.125 165 12673.15 155.70 54665.03 88888.00 2015-06-14 00:14:12.250 165 12673.17 155.68 54665.03 88888.00 2015-06-14 00:14:12.375 165 12673.23 155.72 54665.00 88888.00 2015-06-14 00:14:12.500 165 12673.23 155.75 54665.00 88888.00 2015-06-14 00:14:12.625 165 12673.20 155.72 54665.03 88888.00 2015-06-14 00:14:12.750 165 12673.20 155.72 54664.97 88888.00 2015-06-14 00:14:12.875 165 12673.27 155.75 54665.00 88888.00 2015-06-14 00:14:13.000 165 12673.30 155.78 54665.00 88888.00 2015-06-14 00:14:13.125 165 12673.27 155.80 54664.97 88888.00 2015-06-14 00:14:13.250 165 12673.25 155.80 54665.00 88888.00 2015-06-14 00:14:13.375 165 12673.30 155.82 54665.00 88888.00 2015-06-14 00:14:13.500 165 12673.33 155.85 54665.03 88888.00 2015-06-14 00:14:13.625 165 12673.30 155.90 54665.03 88888.00 2015-06-14 00:14:13.750 165 12673.30 155.90 54665.03 88888.00 2015-06-14 00:14:13.875 165 12673.35 155.90 54665.05 88888.00 2015-06-14 00:14:14.000 165 12673.35 155.90 54665.03 88888.00 2015-06-14 00:14:14.125 165 12673.35 155.90 54665.03 88888.00 2015-06-14 00:14:14.250 165 12673.35 155.93 54665.05 88888.00 2015-06-14 00:14:14.375 165 12673.38 155.95 54665.05 88888.00 2015-06-14 00:14:14.500 165 12673.42 155.95 54665.03 88888.00 2015-06-14 00:14:14.625 165 12673.42 155.95 54665.03 88888.00 2015-06-14 00:14:14.750 165 12673.48 155.95 54665.05 88888.00 2015-06-14 00:14:14.875 165 12673.45 155.97 54665.03 88888.00 2015-06-14 00:14:15.000 165 12673.45 155.93 54665.00 88888.00 2015-06-14 00:14:15.125 165 12673.40 155.95 54665.03 88888.00 2015-06-14 00:14:15.250 165 12673.40 155.95 54665.05 88888.00 2015-06-14 00:14:15.375 165 12673.45 155.95 54665.03 88888.00 2015-06-14 00:14:15.500 165 12673.50 155.95 54665.05 88888.00 2015-06-14 00:14:15.625 165 12673.55 155.95 54665.05 88888.00 2015-06-14 00:14:15.750 165 12673.52 155.93 54665.05 88888.00 2015-06-14 00:14:15.875 165 12673.55 155.95 54665.03 88888.00 2015-06-14 00:14:16.000 165 12673.55 155.95 54665.00 88888.00 2015-06-14 00:14:16.125 165 12673.45 155.95 54665.03 88888.00 2015-06-14 00:14:16.250 165 12673.42 155.93 54665.03 88888.00 2015-06-14 00:14:16.375 165 12673.50 155.95 54665.00 88888.00 2015-06-14 00:14:16.500 165 12673.52 155.97 54665.03 88888.00 2015-06-14 00:14:16.625 165 12673.52 155.97 54665.05 88888.00 2015-06-14 00:14:16.750 165 12673.50 156.03 54665.07 88888.00 2015-06-14 00:14:16.875 165 12673.50 156.00 54665.10 88888.00 2015-06-14 00:14:17.000 165 12673.55 155.95 54665.07 88888.00 2015-06-14 00:14:17.125 165 12673.58 155.97 54665.07 88888.00 2015-06-14 00:14:17.250 165 12673.58 155.97 54665.10 88888.00 2015-06-14 00:14:17.375 165 12673.58 156.00 54665.10 88888.00 2015-06-14 00:14:17.500 165 12673.58 155.95 54665.10 88888.00 2015-06-14 00:14:17.625 165 12673.60 155.97 54665.10 88888.00 2015-06-14 00:14:17.750 165 12673.58 156.00 54665.12 88888.00 2015-06-14 00:14:17.875 165 12673.52 156.00 54665.12 88888.00 2015-06-14 00:14:18.000 165 12673.52 155.97 54665.07 88888.00 2015-06-14 00:14:18.125 165 12673.55 155.97 54665.12 88888.00 2015-06-14 00:14:18.250 165 12673.52 156.00 54665.15 88888.00 2015-06-14 00:14:18.375 165 12673.48 156.00 54665.15 88888.00 2015-06-14 00:14:18.500 165 12673.45 155.97 54665.15 88888.00 2015-06-14 00:14:18.625 165 12673.45 156.00 54665.12 88888.00 2015-06-14 00:14:18.750 165 12673.45 155.97 54665.15 88888.00 2015-06-14 00:14:18.875 165 12673.48 156.00 54665.15 88888.00 2015-06-14 00:14:19.000 165 12673.52 156.03 54665.15 88888.00 2015-06-14 00:14:19.125 165 12673.58 156.03 54665.15 88888.00 2015-06-14 00:14:19.250 165 12673.52 155.97 54665.18 88888.00 2015-06-14 00:14:19.375 165 12673.55 156.05 54665.20 88888.00 2015-06-14 00:14:19.500 165 12673.52 156.07 54665.18 88888.00 2015-06-14 00:14:19.625 165 12673.50 156.05 54665.15 88888.00 2015-06-14 00:14:19.750 165 12673.48 156.03 54665.15 88888.00 2015-06-14 00:14:19.875 165 12673.42 156.03 54665.15 88888.00 2015-06-14 00:14:20.000 165 12673.52 156.10 54665.18 88888.00 2015-06-14 00:14:20.125 165 12673.55 156.12 54665.20 88888.00 2015-06-14 00:14:20.250 165 12673.50 156.07 54665.20 88888.00 2015-06-14 00:14:20.375 165 12673.45 156.12 54665.18 88888.00 2015-06-14 00:14:20.500 165 12673.40 156.15 54665.18 88888.00 2015-06-14 00:14:20.625 165 12673.48 156.18 54665.20 88888.00 2015-06-14 00:14:20.750 165 12673.58 156.18 54665.18 88888.00 2015-06-14 00:14:20.875 165 12673.62 156.18 54665.18 88888.00 2015-06-14 00:14:21.000 165 12673.62 156.20 54665.18 88888.00 2015-06-14 00:14:21.125 165 12673.62 156.22 54665.20 88888.00 2015-06-14 00:14:21.250 165 12673.62 156.25 54665.20 88888.00 2015-06-14 00:14:21.375 165 12673.62 156.30 54665.20 88888.00 2015-06-14 00:14:21.500 165 12673.60 156.30 54665.18 88888.00 2015-06-14 00:14:21.625 165 12673.58 156.32 54665.18 88888.00 2015-06-14 00:14:21.750 165 12673.58 156.35 54665.18 88888.00 2015-06-14 00:14:21.875 165 12673.62 156.38 54665.18 88888.00 2015-06-14 00:14:22.000 165 12673.62 156.38 54665.22 88888.00 2015-06-14 00:14:22.125 165 12673.65 156.40 54665.25 88888.00 2015-06-14 00:14:22.250 165 12673.67 156.40 54665.25 88888.00 2015-06-14 00:14:22.375 165 12673.67 156.43 54665.18 88888.00 2015-06-14 00:14:22.500 165 12673.73 156.43 54665.18 88888.00 2015-06-14 00:14:22.625 165 12673.77 156.47 54665.18 88888.00 2015-06-14 00:14:22.750 165 12673.80 156.50 54665.18 88888.00 2015-06-14 00:14:22.875 165 12673.80 156.50 54665.15 88888.00 2015-06-14 00:14:23.000 165 12673.88 156.53 54665.15 88888.00 2015-06-14 00:14:23.125 165 12673.95 156.57 54665.18 88888.00 2015-06-14 00:14:23.250 165 12673.90 156.55 54665.15 88888.00 2015-06-14 00:14:23.375 165 12673.92 156.60 54665.18 88888.00 2015-06-14 00:14:23.500 165 12673.92 156.65 54665.18 88888.00 2015-06-14 00:14:23.625 165 12673.95 156.65 54665.15 88888.00 2015-06-14 00:14:23.750 165 12674.00 156.62 54665.15 88888.00 2015-06-14 00:14:23.875 165 12673.98 156.62 54665.15 88888.00 2015-06-14 00:14:24.000 165 12674.00 156.68 54665.15 88888.00 2015-06-14 00:14:24.125 165 12674.05 156.70 54665.15 88888.00 2015-06-14 00:14:24.250 165 12674.12 156.68 54665.15 88888.00 2015-06-14 00:14:24.375 165 12674.20 156.72 54665.15 88888.00 2015-06-14 00:14:24.500 165 12674.23 156.75 54665.12 88888.00 2015-06-14 00:14:24.625 165 12674.12 156.70 54665.12 88888.00 2015-06-14 00:14:24.750 165 12674.10 156.70 54665.10 88888.00 2015-06-14 00:14:24.875 165 12674.15 156.75 54665.12 88888.00 2015-06-14 00:14:25.000 165 12674.17 156.78 54665.12 88888.00 2015-06-14 00:14:25.125 165 12674.12 156.80 54665.15 88888.00 2015-06-14 00:14:25.250 165 12674.15 156.82 54665.15 88888.00 2015-06-14 00:14:25.375 165 12674.17 156.85 54665.15 88888.00 2015-06-14 00:14:25.500 165 12674.15 156.82 54665.12 88888.00 2015-06-14 00:14:25.625 165 12674.20 156.80 54665.15 88888.00 2015-06-14 00:14:25.750 165 12674.27 156.80 54665.15 88888.00 2015-06-14 00:14:25.875 165 12674.23 156.82 54665.12 88888.00 2015-06-14 00:14:26.000 165 12674.20 156.82 54665.12 88888.00 2015-06-14 00:14:26.125 165 12674.25 156.88 54665.15 88888.00 2015-06-14 00:14:26.250 165 12674.25 156.85 54665.15 88888.00 2015-06-14 00:14:26.375 165 12674.25 156.85 54665.15 88888.00 2015-06-14 00:14:26.500 165 12674.30 156.88 54665.15 88888.00 2015-06-14 00:14:26.625 165 12674.25 156.90 54665.12 88888.00 2015-06-14 00:14:26.750 165 12674.23 156.90 54665.12 88888.00 2015-06-14 00:14:26.875 165 12674.30 156.88 54665.15 88888.00 2015-06-14 00:14:27.000 165 12674.33 156.85 54665.15 88888.00 2015-06-14 00:14:27.125 165 12674.27 156.88 54665.12 88888.00 2015-06-14 00:14:27.250 165 12674.25 156.90 54665.15 88888.00 2015-06-14 00:14:27.375 165 12674.30 156.95 54665.15 88888.00 2015-06-14 00:14:27.500 165 12674.33 156.95 54665.15 88888.00 2015-06-14 00:14:27.625 165 12674.35 156.90 54665.15 88888.00 2015-06-14 00:14:27.750 165 12674.33 156.93 54665.15 88888.00 2015-06-14 00:14:27.875 165 12674.30 156.95 54665.15 88888.00 2015-06-14 00:14:28.000 165 12674.25 156.93 54665.12 88888.00 2015-06-14 00:14:28.125 165 12674.27 156.93 54665.15 88888.00 2015-06-14 00:14:28.250 165 12674.20 156.95 54665.15 88888.00 2015-06-14 00:14:28.375 165 12674.20 156.95 54665.18 88888.00 2015-06-14 00:14:28.500 165 12674.20 156.95 54665.15 88888.00 2015-06-14 00:14:28.625 165 12674.27 156.93 54665.12 88888.00 2015-06-14 00:14:28.750 165 12674.27 156.95 54665.15 88888.00 2015-06-14 00:14:28.875 165 12674.25 156.97 54665.18 88888.00 2015-06-14 00:14:29.000 165 12674.23 156.97 54665.15 88888.00 2015-06-14 00:14:29.125 165 12674.23 156.97 54665.15 88888.00 2015-06-14 00:14:29.250 165 12674.20 156.95 54665.15 88888.00 2015-06-14 00:14:29.375 165 12674.27 157.00 54665.15 88888.00 2015-06-14 00:14:29.500 165 12674.27 157.03 54665.15 88888.00 2015-06-14 00:14:29.625 165 12674.25 157.03 54665.15 88888.00 2015-06-14 00:14:29.750 165 12674.20 157.00 54665.12 88888.00 2015-06-14 00:14:29.875 165 12674.17 156.97 54665.15 88888.00 2015-06-14 00:14:30.000 165 12674.17 156.95 54665.18 88888.00 2015-06-14 00:14:30.125 165 12674.15 156.97 54665.18 88888.00 2015-06-14 00:14:30.250 165 12674.12 157.00 54665.18 88888.00 2015-06-14 00:14:30.375 165 12674.15 157.03 54665.20 88888.00 2015-06-14 00:14:30.500 165 12674.17 157.05 54665.18 88888.00 2015-06-14 00:14:30.625 165 12674.15 157.00 54665.18 88888.00 2015-06-14 00:14:30.750 165 12674.17 156.97 54665.18 88888.00 2015-06-14 00:14:30.875 165 12674.17 156.97 54665.20 88888.00 2015-06-14 00:14:31.000 165 12674.23 156.97 54665.20 88888.00 2015-06-14 00:14:31.125 165 12674.27 156.97 54665.20 88888.00 2015-06-14 00:14:31.250 165 12674.20 156.97 54665.18 88888.00 2015-06-14 00:14:31.375 165 12674.20 156.97 54665.18 88888.00 2015-06-14 00:14:31.500 165 12674.17 156.95 54665.22 88888.00 2015-06-14 00:14:31.625 165 12674.23 156.97 54665.25 88888.00 2015-06-14 00:14:31.750 165 12674.25 157.00 54665.22 88888.00 2015-06-14 00:14:31.875 165 12674.20 156.95 54665.20 88888.00 2015-06-14 00:14:32.000 165 12674.17 156.93 54665.20 88888.00 2015-06-14 00:14:32.125 165 12674.17 156.90 54665.22 88888.00 2015-06-14 00:14:32.250 165 12674.20 156.90 54665.22 88888.00 2015-06-14 00:14:32.375 165 12674.27 156.90 54665.20 88888.00 2015-06-14 00:14:32.500 165 12674.25 156.88 54665.22 88888.00 2015-06-14 00:14:32.625 165 12674.23 156.88 54665.25 88888.00 2015-06-14 00:14:32.750 165 12674.17 156.85 54665.25 88888.00 2015-06-14 00:14:32.875 165 12674.20 156.85 54665.22 88888.00 2015-06-14 00:14:33.000 165 12674.17 156.82 54665.22 88888.00 2015-06-14 00:14:33.125 165 12674.15 156.82 54665.25 88888.00 2015-06-14 00:14:33.250 165 12674.12 156.78 54665.25 88888.00 2015-06-14 00:14:33.375 165 12674.15 156.75 54665.28 88888.00 2015-06-14 00:14:33.500 165 12674.17 156.75 54665.28 88888.00 2015-06-14 00:14:33.625 165 12674.12 156.75 54665.28 88888.00 2015-06-14 00:14:33.750 165 12674.08 156.78 54665.28 88888.00 2015-06-14 00:14:33.875 165 12674.08 156.75 54665.30 88888.00 2015-06-14 00:14:34.000 165 12674.10 156.70 54665.30 88888.00 2015-06-14 00:14:34.125 165 12674.12 156.68 54665.30 88888.00 2015-06-14 00:14:34.250 165 12674.10 156.70 54665.30 88888.00 2015-06-14 00:14:34.375 165 12674.08 156.70 54665.30 88888.00 2015-06-14 00:14:34.500 165 12674.05 156.68 54665.30 88888.00 2015-06-14 00:14:34.625 165 12674.05 156.65 54665.32 88888.00 2015-06-14 00:14:34.750 165 12674.02 156.65 54665.32 88888.00 2015-06-14 00:14:34.875 165 12673.98 156.62 54665.32 88888.00 2015-06-14 00:14:35.000 165 12673.95 156.60 54665.30 88888.00 2015-06-14 00:14:35.125 165 12674.00 156.57 54665.32 88888.00 2015-06-14 00:14:35.250 165 12673.92 156.53 54665.32 88888.00 2015-06-14 00:14:35.375 165 12673.90 156.50 54665.32 88888.00 2015-06-14 00:14:35.500 165 12673.92 156.50 54665.35 88888.00 2015-06-14 00:14:35.625 165 12673.92 156.50 54665.35 88888.00 2015-06-14 00:14:35.750 165 12673.92 156.50 54665.35 88888.00 2015-06-14 00:14:35.875 165 12673.95 156.47 54665.38 88888.00 2015-06-14 00:14:36.000 165 12673.95 156.47 54665.38 88888.00 2015-06-14 00:14:36.125 165 12673.90 156.45 54665.40 88888.00 2015-06-14 00:14:36.250 165 12673.80 156.38 54665.43 88888.00 2015-06-14 00:14:36.375 165 12673.83 156.38 54665.43 88888.00 2015-06-14 00:14:36.500 165 12673.85 156.38 54665.43 88888.00 2015-06-14 00:14:36.625 165 12673.85 156.38 54665.43 88888.00 2015-06-14 00:14:36.750 165 12673.83 156.40 54665.40 88888.00 2015-06-14 00:14:36.875 165 12673.90 156.38 54665.43 88888.00 2015-06-14 00:14:37.000 165 12673.92 156.38 54665.45 88888.00 2015-06-14 00:14:37.125 165 12673.95 156.38 54665.47 88888.00 2015-06-14 00:14:37.250 165 12673.92 156.35 54665.45 88888.00 2015-06-14 00:14:37.375 165 12673.95 156.38 54665.43 88888.00 2015-06-14 00:14:37.500 165 12673.95 156.35 54665.45 88888.00 2015-06-14 00:14:37.625 165 12673.92 156.35 54665.45 88888.00 2015-06-14 00:14:37.750 165 12673.92 156.38 54665.43 88888.00 2015-06-14 00:14:37.875 165 12673.90 156.38 54665.43 88888.00 2015-06-14 00:14:38.000 165 12673.92 156.35 54665.45 88888.00 2015-06-14 00:14:38.125 165 12673.90 156.35 54665.45 88888.00 2015-06-14 00:14:38.250 165 12673.88 156.35 54665.47 88888.00 2015-06-14 00:14:38.375 165 12673.88 156.35 54665.47 88888.00 2015-06-14 00:14:38.500 165 12673.88 156.35 54665.47 88888.00 2015-06-14 00:14:38.625 165 12673.88 156.38 54665.50 88888.00 2015-06-14 00:14:38.750 165 12673.88 156.38 54665.50 88888.00 2015-06-14 00:14:38.875 165 12673.90 156.35 54665.50 88888.00 2015-06-14 00:14:39.000 165 12673.90 156.38 54665.47 88888.00 2015-06-14 00:14:39.125 165 12673.85 156.40 54665.53 88888.00 2015-06-14 00:14:39.250 165 12673.77 156.35 54665.50 88888.00 2015-06-14 00:14:39.375 165 12673.83 156.35 54665.47 88888.00 2015-06-14 00:14:39.500 165 12673.85 156.32 54665.50 88888.00 2015-06-14 00:14:39.625 165 12673.90 156.32 54665.50 88888.00 2015-06-14 00:14:39.750 165 12673.90 156.35 54665.55 88888.00 2015-06-14 00:14:39.875 165 12673.90 156.38 54665.55 88888.00 2015-06-14 00:14:40.000 165 12673.92 156.38 54665.53 88888.00 2015-06-14 00:14:40.125 165 12673.88 156.38 54665.57 88888.00 2015-06-14 00:14:40.250 165 12673.83 156.38 54665.57 88888.00 2015-06-14 00:14:40.375 165 12673.80 156.40 54665.57 88888.00 2015-06-14 00:14:40.500 165 12673.80 156.40 54665.55 88888.00 2015-06-14 00:14:40.625 165 12673.83 156.40 54665.57 88888.00 2015-06-14 00:14:40.750 165 12673.80 156.40 54665.57 88888.00 2015-06-14 00:14:40.875 165 12673.73 156.40 54665.57 88888.00 2015-06-14 00:14:41.000 165 12673.80 156.40 54665.57 88888.00 2015-06-14 00:14:41.125 165 12673.90 156.43 54665.57 88888.00 2015-06-14 00:14:41.250 165 12673.88 156.43 54665.57 88888.00 2015-06-14 00:14:41.375 165 12673.85 156.47 54665.57 88888.00 2015-06-14 00:14:41.500 165 12673.88 156.50 54665.57 88888.00 2015-06-14 00:14:41.625 165 12673.88 156.47 54665.60 88888.00 2015-06-14 00:14:41.750 165 12673.85 156.43 54665.60 88888.00 2015-06-14 00:14:41.875 165 12673.88 156.45 54665.57 88888.00 2015-06-14 00:14:42.000 165 12673.85 156.47 54665.55 88888.00 2015-06-14 00:14:42.125 165 12673.83 156.47 54665.57 88888.00 2015-06-14 00:14:42.250 165 12673.75 156.47 54665.60 88888.00 2015-06-14 00:14:42.375 165 12673.75 156.50 54665.60 88888.00 2015-06-14 00:14:42.500 165 12673.73 156.50 54665.60 88888.00 2015-06-14 00:14:42.625 165 12673.73 156.53 54665.62 88888.00 2015-06-14 00:14:42.750 165 12673.73 156.55 54665.62 88888.00 2015-06-14 00:14:42.875 165 12673.73 156.53 54665.60 88888.00 2015-06-14 00:14:43.000 165 12673.65 156.55 54665.57 88888.00 2015-06-14 00:14:43.125 165 12673.65 156.53 54665.60 88888.00 2015-06-14 00:14:43.250 165 12673.67 156.53 54665.60 88888.00 2015-06-14 00:14:43.375 165 12673.75 156.55 54665.57 88888.00 2015-06-14 00:14:43.500 165 12673.65 156.57 54665.62 88888.00 2015-06-14 00:14:43.625 165 12673.62 156.57 54665.62 88888.00 2015-06-14 00:14:43.750 165 12673.65 156.57 54665.62 88888.00 2015-06-14 00:14:43.875 165 12673.67 156.60 54665.65 88888.00 2015-06-14 00:14:44.000 165 12673.65 156.60 54665.60 88888.00 2015-06-14 00:14:44.125 165 12673.67 156.57 54665.62 88888.00 2015-06-14 00:14:44.250 165 12673.62 156.60 54665.65 88888.00 2015-06-14 00:14:44.375 165 12673.62 156.60 54665.65 88888.00 2015-06-14 00:14:44.500 165 12673.65 156.68 54665.68 88888.00 2015-06-14 00:14:44.625 165 12673.65 156.65 54665.68 88888.00 2015-06-14 00:14:44.750 165 12673.65 156.62 54665.65 88888.00 2015-06-14 00:14:44.875 165 12673.62 156.65 54665.62 88888.00 2015-06-14 00:14:45.000 165 12673.62 156.65 54665.62 88888.00 2015-06-14 00:14:45.125 165 12673.62 156.65 54665.68 88888.00 2015-06-14 00:14:45.250 165 12673.67 156.62 54665.68 88888.00 2015-06-14 00:14:45.375 165 12673.65 156.65 54665.65 88888.00 2015-06-14 00:14:45.500 165 12673.62 156.70 54665.65 88888.00 2015-06-14 00:14:45.625 165 12673.65 156.70 54665.65 88888.00 2015-06-14 00:14:45.750 165 12673.70 156.70 54665.68 88888.00 2015-06-14 00:14:45.875 165 12673.73 156.72 54665.65 88888.00 2015-06-14 00:14:46.000 165 12673.73 156.75 54665.65 88888.00 2015-06-14 00:14:46.125 165 12673.70 156.72 54665.68 88888.00 2015-06-14 00:14:46.250 165 12673.62 156.78 54665.70 88888.00 2015-06-14 00:14:46.375 165 12673.62 156.78 54665.68 88888.00 2015-06-14 00:14:46.500 165 12673.65 156.80 54665.68 88888.00 2015-06-14 00:14:46.625 165 12673.70 156.75 54665.68 88888.00 2015-06-14 00:14:46.750 165 12673.67 156.75 54665.65 88888.00 2015-06-14 00:14:46.875 165 12673.67 156.78 54665.68 88888.00 2015-06-14 00:14:47.000 165 12673.70 156.80 54665.65 88888.00 2015-06-14 00:14:47.125 165 12673.70 156.80 54665.68 88888.00 2015-06-14 00:14:47.250 165 12673.70 156.80 54665.70 88888.00 2015-06-14 00:14:47.375 165 12673.70 156.80 54665.68 88888.00 2015-06-14 00:14:47.500 165 12673.65 156.85 54665.68 88888.00 2015-06-14 00:14:47.625 165 12673.65 156.85 54665.68 88888.00 2015-06-14 00:14:47.750 165 12673.70 156.88 54665.68 88888.00 2015-06-14 00:14:47.875 165 12673.77 156.88 54665.70 88888.00 2015-06-14 00:14:48.000 165 12673.77 156.88 54665.68 88888.00 2015-06-14 00:14:48.125 165 12673.75 156.90 54665.70 88888.00 2015-06-14 00:14:48.250 165 12673.75 156.95 54665.72 88888.00 2015-06-14 00:14:48.375 165 12673.77 156.95 54665.70 88888.00 2015-06-14 00:14:48.500 165 12673.80 156.95 54665.72 88888.00 2015-06-14 00:14:48.625 165 12673.77 156.97 54665.75 88888.00 2015-06-14 00:14:48.750 165 12673.83 156.97 54665.72 88888.00 2015-06-14 00:14:48.875 165 12673.83 157.00 54665.68 88888.00 2015-06-14 00:14:49.000 165 12673.77 157.00 54665.68 88888.00 2015-06-14 00:14:49.125 165 12673.80 157.05 54665.72 88888.00 2015-06-14 00:14:49.250 165 12673.77 157.07 54665.75 88888.00 2015-06-14 00:14:49.375 165 12673.77 157.07 54665.70 88888.00 2015-06-14 00:14:49.500 165 12673.83 157.05 54665.72 88888.00 2015-06-14 00:14:49.625 165 12673.88 157.07 54665.72 88888.00 2015-06-14 00:14:49.750 165 12673.88 157.10 54665.70 88888.00 2015-06-14 00:14:49.875 165 12673.88 157.15 54665.72 88888.00 2015-06-14 00:14:50.000 165 12673.83 157.12 54665.75 88888.00 2015-06-14 00:14:50.125 165 12673.83 157.15 54665.75 88888.00 2015-06-14 00:14:50.250 165 12673.80 157.18 54665.72 88888.00 2015-06-14 00:14:50.375 165 12673.75 157.18 54665.72 88888.00 2015-06-14 00:14:50.500 165 12673.77 157.20 54665.75 88888.00 2015-06-14 00:14:50.625 165 12673.85 157.20 54665.78 88888.00 2015-06-14 00:14:50.750 165 12673.85 157.18 54665.75 88888.00 2015-06-14 00:14:50.875 165 12673.83 157.20 54665.72 88888.00 2015-06-14 00:14:51.000 165 12673.83 157.20 54665.72 88888.00 2015-06-14 00:14:51.125 165 12673.83 157.20 54665.72 88888.00 2015-06-14 00:14:51.250 165 12673.77 157.22 54665.78 88888.00 2015-06-14 00:14:51.375 165 12673.80 157.25 54665.78 88888.00 2015-06-14 00:14:51.500 165 12673.77 157.20 54665.78 88888.00 2015-06-14 00:14:51.625 165 12673.77 157.22 54665.75 88888.00 2015-06-14 00:14:51.750 165 12673.80 157.22 54665.78 88888.00 2015-06-14 00:14:51.875 165 12673.80 157.20 54665.80 88888.00 2015-06-14 00:14:52.000 165 12673.73 157.20 54665.82 88888.00 2015-06-14 00:14:52.125 165 12673.73 157.25 54665.82 88888.00 2015-06-14 00:14:52.250 165 12673.73 157.18 54665.82 88888.00 2015-06-14 00:14:52.375 165 12673.75 157.18 54665.80 88888.00 2015-06-14 00:14:52.500 165 12673.67 157.15 54665.78 88888.00 2015-06-14 00:14:52.625 165 12673.67 157.22 54665.78 88888.00 2015-06-14 00:14:52.750 165 12673.70 157.25 54665.82 88888.00 2015-06-14 00:14:52.875 165 12673.67 157.22 54665.82 88888.00 2015-06-14 00:14:53.000 165 12673.62 157.20 54665.82 88888.00 2015-06-14 00:14:53.125 165 12673.55 157.20 54665.85 88888.00 2015-06-14 00:14:53.250 165 12673.48 157.25 54665.90 88888.00 2015-06-14 00:14:53.375 165 12673.50 157.28 54665.88 88888.00 2015-06-14 00:14:53.500 165 12673.52 157.28 54665.85 88888.00 2015-06-14 00:14:53.625 165 12673.52 157.18 54665.82 88888.00 2015-06-14 00:14:53.750 165 12673.50 157.18 54665.82 88888.00 2015-06-14 00:14:53.875 165 12673.48 157.18 54665.80 88888.00 2015-06-14 00:14:54.000 165 12673.52 157.18 54665.85 88888.00 2015-06-14 00:14:54.125 165 12673.55 157.18 54665.88 88888.00 2015-06-14 00:14:54.250 165 12673.55 157.18 54665.88 88888.00 2015-06-14 00:14:54.375 165 12673.55 157.20 54665.88 88888.00 2015-06-14 00:14:54.500 165 12673.52 157.15 54665.88 88888.00 2015-06-14 00:14:54.625 165 12673.48 157.18 54665.88 88888.00 2015-06-14 00:14:54.750 165 12673.42 157.15 54665.88 88888.00 2015-06-14 00:14:54.875 165 12673.40 157.18 54665.88 88888.00 2015-06-14 00:14:55.000 165 12673.42 157.18 54665.88 88888.00 2015-06-14 00:14:55.125 165 12673.38 157.15 54665.88 88888.00 2015-06-14 00:14:55.250 165 12673.35 157.15 54665.88 88888.00 2015-06-14 00:14:55.375 165 12673.35 157.20 54665.90 88888.00 2015-06-14 00:14:55.500 165 12673.40 157.20 54665.90 88888.00 2015-06-14 00:14:55.625 165 12673.40 157.20 54665.93 88888.00 2015-06-14 00:14:55.750 165 12673.38 157.18 54665.93 88888.00 2015-06-14 00:14:55.875 165 12673.40 157.15 54665.90 88888.00 2015-06-14 00:14:56.000 165 12673.35 157.18 54665.93 88888.00 2015-06-14 00:14:56.125 165 12673.30 157.18 54665.97 88888.00 2015-06-14 00:14:56.250 165 12673.30 157.15 54665.97 88888.00 2015-06-14 00:14:56.375 165 12673.35 157.18 54665.95 88888.00 2015-06-14 00:14:56.500 165 12673.30 157.20 54665.93 88888.00 2015-06-14 00:14:56.625 165 12673.30 157.20 54665.93 88888.00 2015-06-14 00:14:56.750 165 12673.27 157.18 54665.93 88888.00 2015-06-14 00:14:56.875 165 12673.30 157.18 54665.93 88888.00 2015-06-14 00:14:57.000 165 12673.30 157.15 54665.93 88888.00 2015-06-14 00:14:57.125 165 12673.27 157.12 54665.95 88888.00 2015-06-14 00:14:57.250 165 12673.25 157.15 54665.97 88888.00 2015-06-14 00:14:57.375 165 12673.30 157.15 54665.95 88888.00 2015-06-14 00:14:57.500 165 12673.35 157.18 54665.95 88888.00 2015-06-14 00:14:57.625 165 12673.30 157.18 54666.00 88888.00 2015-06-14 00:14:57.750 165 12673.35 157.18 54666.03 88888.00 2015-06-14 00:14:57.875 165 12673.33 157.18 54665.97 88888.00 2015-06-14 00:14:58.000 165 12673.27 157.12 54665.97 88888.00 2015-06-14 00:14:58.125 165 12673.27 157.15 54665.95 88888.00 2015-06-14 00:14:58.250 165 12673.23 157.15 54665.95 88888.00 2015-06-14 00:14:58.375 165 12673.25 157.18 54665.93 88888.00 2015-06-14 00:14:58.500 165 12673.25 157.18 54665.93 88888.00 2015-06-14 00:14:58.625 165 12673.25 157.18 54665.93 88888.00 2015-06-14 00:14:58.750 165 12673.27 157.15 54665.95 88888.00 2015-06-14 00:14:58.875 165 12673.30 157.15 54665.97 88888.00 2015-06-14 00:14:59.000 165 12673.35 157.15 54665.97 88888.00 2015-06-14 00:14:59.125 165 12673.35 157.15 54665.97 88888.00 2015-06-14 00:14:59.250 165 12673.33 157.15 54666.00 88888.00 2015-06-14 00:14:59.375 165 12673.27 157.15 54665.97 88888.00 2015-06-14 00:14:59.500 165 12673.30 157.12 54665.97 88888.00 2015-06-14 00:14:59.625 165 12673.30 157.18 54666.00 88888.00 2015-06-14 00:14:59.750 165 12673.35 157.20 54666.00 88888.00 2015-06-14 00:14:59.875 165 12673.35 157.18 54665.97 88888.00 2015-06-14 00:15:00.000 165 12673.33 157.15 54665.97 88888.00 2015-06-14 00:15:00.125 165 12673.27 157.12 54665.97 88888.00 2015-06-14 00:15:00.250 165 12673.25 157.12 54665.97 88888.00 2015-06-14 00:15:00.375 165 12673.27 157.15 54665.97 88888.00 2015-06-14 00:15:00.500 165 12673.33 157.15 54666.00 88888.00 2015-06-14 00:15:00.625 165 12673.35 157.18 54666.03 88888.00 2015-06-14 00:15:00.750 165 12673.35 157.18 54666.03 88888.00 2015-06-14 00:15:00.875 165 12673.35 157.15 54666.03 88888.00 2015-06-14 00:15:01.000 165 12673.30 157.12 54666.00 88888.00 2015-06-14 00:15:01.125 165 12673.33 157.15 54666.03 88888.00 2015-06-14 00:15:01.250 165 12673.33 157.12 54666.07 88888.00 2015-06-14 00:15:01.375 165 12673.27 157.15 54666.05 88888.00 2015-06-14 00:15:01.500 165 12673.27 157.15 54666.05 88888.00 2015-06-14 00:15:01.625 165 12673.25 157.15 54666.03 88888.00 2015-06-14 00:15:01.750 165 12673.25 157.10 54666.05 88888.00 2015-06-14 00:15:01.875 165 12673.20 157.12 54666.05 88888.00 2015-06-14 00:15:02.000 165 12673.10 157.15 54666.03 88888.00 2015-06-14 00:15:02.125 165 12673.12 157.15 54666.05 88888.00 2015-06-14 00:15:02.250 165 12673.17 157.12 54666.07 88888.00 2015-06-14 00:15:02.375 165 12673.17 157.18 54666.07 88888.00 2015-06-14 00:15:02.500 165 12673.05 157.10 54666.05 88888.00 2015-06-14 00:15:02.625 165 12673.05 157.10 54666.05 88888.00 2015-06-14 00:15:02.750 165 12673.02 157.12 54666.05 88888.00 2015-06-14 00:15:02.875 165 12673.00 157.07 54666.05 88888.00 2015-06-14 00:15:03.000 165 12673.02 157.05 54666.05 88888.00 2015-06-14 00:15:03.125 165 12672.98 157.03 54666.03 88888.00 2015-06-14 00:15:03.250 165 12672.95 157.03 54666.05 88888.00 2015-06-14 00:15:03.375 165 12672.95 157.05 54666.07 88888.00 2015-06-14 00:15:03.500 165 12672.98 157.05 54666.07 88888.00 2015-06-14 00:15:03.625 165 12672.95 157.05 54666.07 88888.00 2015-06-14 00:15:03.750 165 12672.98 157.05 54666.10 88888.00 2015-06-14 00:15:03.875 165 12673.00 157.03 54666.10 88888.00 2015-06-14 00:15:04.000 165 12673.00 157.00 54666.10 88888.00 2015-06-14 00:15:04.125 165 12672.98 157.03 54666.12 88888.00 2015-06-14 00:15:04.250 165 12672.90 157.00 54666.12 88888.00 2015-06-14 00:15:04.375 165 12672.92 157.05 54666.12 88888.00 2015-06-14 00:15:04.500 165 12672.92 157.00 54666.12 88888.00 2015-06-14 00:15:04.625 165 12672.88 156.97 54666.12 88888.00 2015-06-14 00:15:04.750 165 12672.90 156.97 54666.12 88888.00 2015-06-14 00:15:04.875 165 12672.90 156.95 54666.12 88888.00 2015-06-14 00:15:05.000 165 12672.88 156.95 54666.12 88888.00 2015-06-14 00:15:05.125 165 12672.88 156.95 54666.15 88888.00 2015-06-14 00:15:05.250 165 12672.83 156.93 54666.12 88888.00 2015-06-14 00:15:05.375 165 12672.80 156.93 54666.12 88888.00 2015-06-14 00:15:05.500 165 12672.80 156.93 54666.15 88888.00 2015-06-14 00:15:05.625 165 12672.83 156.93 54666.18 88888.00 2015-06-14 00:15:05.750 165 12672.80 156.93 54666.20 88888.00 2015-06-14 00:15:05.875 165 12672.73 156.90 54666.20 88888.00 2015-06-14 00:15:06.000 165 12672.75 156.88 54666.18 88888.00 2015-06-14 00:15:06.125 165 12672.77 156.88 54666.18 88888.00 2015-06-14 00:15:06.250 165 12672.80 156.85 54666.20 88888.00 2015-06-14 00:15:06.375 165 12672.83 156.88 54666.20 88888.00 2015-06-14 00:15:06.500 165 12672.75 156.82 54666.20 88888.00 2015-06-14 00:15:06.625 165 12672.67 156.80 54666.20 88888.00 2015-06-14 00:15:06.750 165 12672.65 156.80 54666.18 88888.00 2015-06-14 00:15:06.875 165 12672.65 156.82 54666.22 88888.00 2015-06-14 00:15:07.000 165 12672.65 156.80 54666.22 88888.00 2015-06-14 00:15:07.125 165 12672.62 156.80 54666.25 88888.00 2015-06-14 00:15:07.250 165 12672.62 156.80 54666.28 88888.00 2015-06-14 00:15:07.375 165 12672.58 156.85 54666.30 88888.00 2015-06-14 00:15:07.500 165 12672.45 156.80 54666.28 88888.00 2015-06-14 00:15:07.625 165 12672.48 156.78 54666.25 88888.00 2015-06-14 00:15:07.750 165 12672.60 156.72 54666.22 88888.00 2015-06-14 00:15:07.875 165 12672.55 156.72 54666.20 88888.00 2015-06-14 00:15:08.000 165 12672.42 156.72 54666.22 88888.00 2015-06-14 00:15:08.125 165 12672.42 156.72 54666.25 88888.00 2015-06-14 00:15:08.250 165 12672.42 156.70 54666.28 88888.00 2015-06-14 00:15:08.375 165 12672.45 156.70 54666.28 88888.00 2015-06-14 00:15:08.500 165 12672.45 156.68 54666.28 88888.00 2015-06-14 00:15:08.625 165 12672.42 156.68 54666.28 88888.00 2015-06-14 00:15:08.750 165 12672.38 156.70 54666.30 88888.00 2015-06-14 00:15:08.875 165 12672.38 156.70 54666.30 88888.00 2015-06-14 00:15:09.000 165 12672.40 156.65 54666.28 88888.00 2015-06-14 00:15:09.125 165 12672.35 156.62 54666.30 88888.00 2015-06-14 00:15:09.250 165 12672.23 156.62 54666.32 88888.00 2015-06-14 00:15:09.375 165 12672.23 156.65 54666.32 88888.00 2015-06-14 00:15:09.500 165 12672.17 156.65 54666.30 88888.00 2015-06-14 00:15:09.625 165 12672.20 156.65 54666.28 88888.00 2015-06-14 00:15:09.750 165 12672.23 156.65 54666.32 88888.00 2015-06-14 00:15:09.875 165 12672.30 156.65 54666.32 88888.00 2015-06-14 00:15:10.000 165 12672.33 156.60 54666.30 88888.00 2015-06-14 00:15:10.125 165 12672.25 156.60 54666.28 88888.00 2015-06-14 00:15:10.250 165 12672.17 156.60 54666.32 88888.00 2015-06-14 00:15:10.375 165 12672.23 156.60 54666.32 88888.00 2015-06-14 00:15:10.500 165 12672.25 156.62 54666.32 88888.00 2015-06-14 00:15:10.625 165 12672.23 156.62 54666.32 88888.00 2015-06-14 00:15:10.750 165 12672.17 156.62 54666.32 88888.00 2015-06-14 00:15:10.875 165 12672.20 156.60 54666.30 88888.00 2015-06-14 00:15:11.000 165 12672.20 156.60 54666.32 88888.00 2015-06-14 00:15:11.125 165 12672.17 156.62 54666.35 88888.00 2015-06-14 00:15:11.250 165 12672.15 156.62 54666.35 88888.00 2015-06-14 00:15:11.375 165 12672.15 156.62 54666.35 88888.00 2015-06-14 00:15:11.500 165 12672.17 156.62 54666.38 88888.00 2015-06-14 00:15:11.625 165 12672.17 156.62 54666.38 88888.00 2015-06-14 00:15:11.750 165 12672.15 156.60 54666.35 88888.00 2015-06-14 00:15:11.875 165 12672.15 156.60 54666.38 88888.00 2015-06-14 00:15:12.000 165 12672.17 156.65 54666.40 88888.00 2015-06-14 00:15:12.125 165 12672.10 156.68 54666.40 88888.00 2015-06-14 00:15:12.250 165 12672.10 156.62 54666.40 88888.00 2015-06-14 00:15:12.375 165 12672.12 156.62 54666.40 88888.00 2015-06-14 00:15:12.500 165 12672.15 156.62 54666.40 88888.00 2015-06-14 00:15:12.625 165 12672.17 156.68 54666.40 88888.00 2015-06-14 00:15:12.750 165 12672.12 156.68 54666.38 88888.00 2015-06-14 00:15:12.875 165 12672.12 156.68 54666.38 88888.00 2015-06-14 00:15:13.000 165 12672.15 156.68 54666.35 88888.00 2015-06-14 00:15:13.125 165 12672.10 156.70 54666.38 88888.00 2015-06-14 00:15:13.250 165 12672.10 156.68 54666.38 88888.00 2015-06-14 00:15:13.375 165 12672.12 156.70 54666.38 88888.00 2015-06-14 00:15:13.500 165 12672.12 156.70 54666.38 88888.00 2015-06-14 00:15:13.625 165 12672.12 156.70 54666.40 88888.00 2015-06-14 00:15:13.750 165 12672.08 156.68 54666.40 88888.00 2015-06-14 00:15:13.875 165 12672.05 156.68 54666.40 88888.00 2015-06-14 00:15:14.000 165 12672.12 156.70 54666.40 88888.00 2015-06-14 00:15:14.125 165 12672.08 156.70 54666.43 88888.00 2015-06-14 00:15:14.250 165 12671.98 156.72 54666.43 88888.00 2015-06-14 00:15:14.375 165 12672.00 156.72 54666.43 88888.00 2015-06-14 00:15:14.500 165 12672.00 156.72 54666.43 88888.00 2015-06-14 00:15:14.625 165 12672.00 156.70 54666.40 88888.00 2015-06-14 00:15:14.750 165 12671.98 156.70 54666.40 88888.00 2015-06-14 00:15:14.875 165 12672.00 156.72 54666.43 88888.00 2015-06-14 00:15:15.000 165 12672.05 156.75 54666.43 88888.00 2015-06-14 00:15:15.125 165 12672.00 156.75 54666.43 88888.00 2015-06-14 00:15:15.250 165 12671.90 156.72 54666.43 88888.00 2015-06-14 00:15:15.375 165 12671.88 156.78 54666.45 88888.00 2015-06-14 00:15:15.500 165 12671.88 156.78 54666.45 88888.00 2015-06-14 00:15:15.625 165 12671.92 156.75 54666.45 88888.00 2015-06-14 00:15:15.750 165 12671.95 156.75 54666.43 88888.00 2015-06-14 00:15:15.875 165 12672.00 156.75 54666.43 88888.00 2015-06-14 00:15:16.000 165 12671.95 156.75 54666.43 88888.00 2015-06-14 00:15:16.125 165 12671.90 156.75 54666.45 88888.00 2015-06-14 00:15:16.250 165 12671.85 156.75 54666.45 88888.00 2015-06-14 00:15:16.375 165 12671.85 156.78 54666.43 88888.00 2015-06-14 00:15:16.500 165 12671.83 156.78 54666.43 88888.00 2015-06-14 00:15:16.625 165 12671.80 156.78 54666.43 88888.00 2015-06-14 00:15:16.750 165 12671.85 156.82 54666.43 88888.00 2015-06-14 00:15:16.875 165 12671.88 156.80 54666.40 88888.00 2015-06-14 00:15:17.000 165 12671.88 156.82 54666.43 88888.00 2015-06-14 00:15:17.125 165 12671.80 156.80 54666.40 88888.00 2015-06-14 00:15:17.250 165 12671.70 156.80 54666.43 88888.00 2015-06-14 00:15:17.375 165 12671.77 156.85 54666.43 88888.00 2015-06-14 00:15:17.500 165 12671.85 156.88 54666.45 88888.00 2015-06-14 00:15:17.625 165 12671.90 156.88 54666.47 88888.00 2015-06-14 00:15:17.750 165 12671.92 156.88 54666.45 88888.00 2015-06-14 00:15:17.875 165 12671.90 156.85 54666.45 88888.00 2015-06-14 00:15:18.000 165 12671.85 156.88 54666.43 88888.00 2015-06-14 00:15:18.125 165 12671.77 156.90 54666.45 88888.00 2015-06-14 00:15:18.250 165 12671.73 156.88 54666.45 88888.00 2015-06-14 00:15:18.375 165 12671.77 156.90 54666.45 88888.00 2015-06-14 00:15:18.500 165 12671.83 156.93 54666.45 88888.00 2015-06-14 00:15:18.625 165 12671.85 156.93 54666.43 88888.00 2015-06-14 00:15:18.750 165 12671.77 156.95 54666.43 88888.00 2015-06-14 00:15:18.875 165 12671.73 156.93 54666.43 88888.00 2015-06-14 00:15:19.000 165 12671.73 156.93 54666.43 88888.00 2015-06-14 00:15:19.125 165 12671.75 156.95 54666.43 88888.00 2015-06-14 00:15:19.250 165 12671.75 156.95 54666.43 88888.00 2015-06-14 00:15:19.375 165 12671.77 156.93 54666.40 88888.00 2015-06-14 00:15:19.500 165 12671.73 156.93 54666.40 88888.00 2015-06-14 00:15:19.625 165 12671.75 156.95 54666.43 88888.00 2015-06-14 00:15:19.750 165 12671.77 156.97 54666.43 88888.00 2015-06-14 00:15:19.875 165 12671.75 156.97 54666.43 88888.00 2015-06-14 00:15:20.000 165 12671.70 157.00 54666.40 88888.00 2015-06-14 00:15:20.125 165 12671.67 157.03 54666.43 88888.00 2015-06-14 00:15:20.250 165 12671.62 157.03 54666.43 88888.00 2015-06-14 00:15:20.375 165 12671.60 157.03 54666.40 88888.00 2015-06-14 00:15:20.500 165 12671.58 157.00 54666.40 88888.00 2015-06-14 00:15:20.625 165 12671.60 157.05 54666.43 88888.00 2015-06-14 00:15:20.750 165 12671.55 157.00 54666.45 88888.00 2015-06-14 00:15:20.875 165 12671.55 157.00 54666.43 88888.00 2015-06-14 00:15:21.000 165 12671.58 157.00 54666.43 88888.00 2015-06-14 00:15:21.125 165 12671.58 156.97 54666.45 88888.00 2015-06-14 00:15:21.250 165 12671.58 156.97 54666.45 88888.00 2015-06-14 00:15:21.375 165 12671.65 156.97 54666.45 88888.00 2015-06-14 00:15:21.500 165 12671.62 156.97 54666.45 88888.00 2015-06-14 00:15:21.625 165 12671.62 156.97 54666.43 88888.00 2015-06-14 00:15:21.750 165 12671.62 157.00 54666.45 88888.00 2015-06-14 00:15:21.875 165 12671.58 157.00 54666.45 88888.00 2015-06-14 00:15:22.000 165 12671.62 156.97 54666.45 88888.00 2015-06-14 00:15:22.125 165 12671.67 156.97 54666.47 88888.00 2015-06-14 00:15:22.250 165 12671.65 156.95 54666.45 88888.00 2015-06-14 00:15:22.375 165 12671.60 156.90 54666.43 88888.00 2015-06-14 00:15:22.500 165 12671.50 156.90 54666.40 88888.00 2015-06-14 00:15:22.625 165 12671.52 156.93 54666.43 88888.00 2015-06-14 00:15:22.750 165 12671.58 156.90 54666.40 88888.00 2015-06-14 00:15:22.875 165 12671.55 156.90 54666.43 88888.00 2015-06-14 00:15:23.000 165 12671.58 156.93 54666.43 88888.00 2015-06-14 00:15:23.125 165 12671.62 156.90 54666.43 88888.00 2015-06-14 00:15:23.250 165 12671.50 156.85 54666.43 88888.00 2015-06-14 00:15:23.375 165 12671.48 156.85 54666.45 88888.00 2015-06-14 00:15:23.500 165 12671.52 156.88 54666.45 88888.00 2015-06-14 00:15:23.625 165 12671.52 156.82 54666.43 88888.00 2015-06-14 00:15:23.750 165 12671.50 156.82 54666.43 88888.00 2015-06-14 00:15:23.875 165 12671.42 156.80 54666.43 88888.00 2015-06-14 00:15:24.000 165 12671.40 156.80 54666.45 88888.00 2015-06-14 00:15:24.125 165 12671.40 156.80 54666.47 88888.00 2015-06-14 00:15:24.250 165 12671.42 156.80 54666.45 88888.00 2015-06-14 00:15:24.375 165 12671.52 156.78 54666.45 88888.00 2015-06-14 00:15:24.500 165 12671.48 156.75 54666.47 88888.00 2015-06-14 00:15:24.625 165 12671.38 156.72 54666.45 88888.00 2015-06-14 00:15:24.750 165 12671.30 156.68 54666.45 88888.00 2015-06-14 00:15:24.875 165 12671.30 156.68 54666.47 88888.00 2015-06-14 00:15:25.000 165 12671.33 156.68 54666.47 88888.00 2015-06-14 00:15:25.125 165 12671.38 156.65 54666.47 88888.00 2015-06-14 00:15:25.250 165 12671.33 156.60 54666.47 88888.00 2015-06-14 00:15:25.375 165 12671.33 156.57 54666.45 88888.00 2015-06-14 00:15:25.500 165 12671.35 156.57 54666.47 88888.00 2015-06-14 00:15:25.625 165 12671.35 156.57 54666.50 88888.00 2015-06-14 00:15:25.750 165 12671.35 156.55 54666.50 88888.00 2015-06-14 00:15:25.875 165 12671.33 156.55 54666.47 88888.00 2015-06-14 00:15:26.000 165 12671.35 156.53 54666.47 88888.00 2015-06-14 00:15:26.125 165 12671.38 156.55 54666.50 88888.00 2015-06-14 00:15:26.250 165 12671.35 156.55 54666.50 88888.00 2015-06-14 00:15:26.375 165 12671.38 156.53 54666.50 88888.00 2015-06-14 00:15:26.500 165 12671.38 156.53 54666.50 88888.00 2015-06-14 00:15:26.625 165 12671.30 156.50 54666.53 88888.00 2015-06-14 00:15:26.750 165 12671.23 156.47 54666.50 88888.00 2015-06-14 00:15:26.875 165 12671.30 156.47 54666.50 88888.00 2015-06-14 00:15:27.000 165 12671.35 156.47 54666.47 88888.00 2015-06-14 00:15:27.125 165 12671.30 156.47 54666.47 88888.00 2015-06-14 00:15:27.250 165 12671.23 156.43 54666.47 88888.00 2015-06-14 00:15:27.375 165 12671.25 156.45 54666.50 88888.00 2015-06-14 00:15:27.500 165 12671.25 156.45 54666.47 88888.00 2015-06-14 00:15:27.625 165 12671.25 156.45 54666.50 88888.00 2015-06-14 00:15:27.750 165 12671.23 156.40 54666.47 88888.00 2015-06-14 00:15:27.875 165 12671.20 156.40 54666.53 88888.00 2015-06-14 00:15:28.000 165 12671.17 156.45 54666.53 88888.00 2015-06-14 00:15:28.125 165 12671.17 156.43 54666.50 88888.00 2015-06-14 00:15:28.250 165 12671.17 156.40 54666.47 88888.00 2015-06-14 00:15:28.375 165 12671.20 156.40 54666.47 88888.00 2015-06-14 00:15:28.500 165 12671.20 156.40 54666.50 88888.00 2015-06-14 00:15:28.625 165 12671.20 156.43 54666.50 88888.00 2015-06-14 00:15:28.750 165 12671.23 156.38 54666.50 88888.00 2015-06-14 00:15:28.875 165 12671.20 156.35 54666.47 88888.00 2015-06-14 00:15:29.000 165 12671.20 156.38 54666.47 88888.00 2015-06-14 00:15:29.125 165 12671.23 156.47 54666.50 88888.00 2015-06-14 00:15:29.250 165 12671.30 156.47 54666.53 88888.00 2015-06-14 00:15:29.375 165 12671.33 156.45 54666.55 88888.00 2015-06-14 00:15:29.500 165 12671.27 156.40 54666.53 88888.00 2015-06-14 00:15:29.625 165 12671.23 156.40 54666.50 88888.00 2015-06-14 00:15:29.750 165 12671.20 156.35 54666.50 88888.00 2015-06-14 00:15:29.875 165 12671.17 156.35 54666.50 88888.00 2015-06-14 00:15:30.000 165 12671.20 156.38 54666.53 88888.00 2015-06-14 00:15:30.125 165 12671.23 156.38 54666.50 88888.00 2015-06-14 00:15:30.250 165 12671.25 156.38 54666.53 88888.00 2015-06-14 00:15:30.375 165 12671.25 156.38 54666.53 88888.00 2015-06-14 00:15:30.500 165 12671.17 156.38 54666.50 88888.00 2015-06-14 00:15:30.625 165 12671.15 156.32 54666.47 88888.00 2015-06-14 00:15:30.750 165 12671.12 156.30 54666.45 88888.00 2015-06-14 00:15:30.875 165 12671.15 156.28 54666.45 88888.00 2015-06-14 00:15:31.000 165 12671.17 156.25 54666.43 88888.00 2015-06-14 00:15:31.125 165 12671.15 156.25 54666.45 88888.00 2015-06-14 00:15:31.250 165 12671.17 156.25 54666.47 88888.00 2015-06-14 00:15:31.375 165 12671.17 156.28 54666.45 88888.00 2015-06-14 00:15:31.500 165 12671.10 156.25 54666.47 88888.00 2015-06-14 00:15:31.625 165 12671.10 156.28 54666.50 88888.00 2015-06-14 00:15:31.750 165 12671.02 156.25 54666.50 88888.00 2015-06-14 00:15:31.875 165 12670.98 156.22 54666.47 88888.00 2015-06-14 00:15:32.000 165 12671.00 156.25 54666.47 88888.00 2015-06-14 00:15:32.125 165 12670.98 156.22 54666.47 88888.00 2015-06-14 00:15:32.250 165 12670.92 156.18 54666.50 88888.00 2015-06-14 00:15:32.375 165 12670.95 156.18 54666.53 88888.00 2015-06-14 00:15:32.500 165 12670.90 156.12 54666.50 88888.00 2015-06-14 00:15:32.625 165 12670.85 156.12 54666.50 88888.00 2015-06-14 00:15:32.750 165 12670.88 156.12 54666.50 88888.00 2015-06-14 00:15:32.875 165 12670.88 156.10 54666.53 88888.00 2015-06-14 00:15:33.000 165 12670.92 156.07 54666.50 88888.00 2015-06-14 00:15:33.125 165 12670.98 156.07 54666.50 88888.00 2015-06-14 00:15:33.250 165 12670.95 156.05 54666.53 88888.00 2015-06-14 00:15:33.375 165 12670.90 156.03 54666.50 88888.00 2015-06-14 00:15:33.500 165 12670.83 156.03 54666.50 88888.00 2015-06-14 00:15:33.625 165 12670.80 156.00 54666.53 88888.00 2015-06-14 00:15:33.750 165 12670.75 156.00 54666.53 88888.00 2015-06-14 00:15:33.875 165 12670.70 155.97 54666.53 88888.00 2015-06-14 00:15:34.000 165 12670.70 155.97 54666.50 88888.00 2015-06-14 00:15:34.125 165 12670.70 155.97 54666.53 88888.00 2015-06-14 00:15:34.250 165 12670.67 155.93 54666.53 88888.00 2015-06-14 00:15:34.375 165 12670.67 155.93 54666.50 88888.00 2015-06-14 00:15:34.500 165 12670.60 155.90 54666.50 88888.00 2015-06-14 00:15:34.625 165 12670.60 155.90 54666.53 88888.00 2015-06-14 00:15:34.750 165 12670.65 155.93 54666.53 88888.00 2015-06-14 00:15:34.875 165 12670.58 155.88 54666.50 88888.00 2015-06-14 00:15:35.000 165 12670.58 155.85 54666.50 88888.00 2015-06-14 00:15:35.125 165 12670.60 155.82 54666.55 88888.00 2015-06-14 00:15:35.250 165 12670.60 155.82 54666.57 88888.00 2015-06-14 00:15:35.375 165 12670.62 155.88 54666.55 88888.00 2015-06-14 00:15:35.500 165 12670.55 155.82 54666.55 88888.00 2015-06-14 00:15:35.625 165 12670.52 155.75 54666.57 88888.00 2015-06-14 00:15:35.750 165 12670.48 155.75 54666.55 88888.00 2015-06-14 00:15:35.875 165 12670.40 155.75 54666.57 88888.00 2015-06-14 00:15:36.000 165 12670.35 155.78 54666.60 88888.00 2015-06-14 00:15:36.125 165 12670.27 155.75 54666.60 88888.00 2015-06-14 00:15:36.250 165 12670.30 155.70 54666.60 88888.00 2015-06-14 00:15:36.375 165 12670.30 155.75 54666.60 88888.00 2015-06-14 00:15:36.500 165 12670.23 155.72 54666.60 88888.00 2015-06-14 00:15:36.625 165 12670.20 155.68 54666.62 88888.00 2015-06-14 00:15:36.750 165 12670.15 155.65 54666.57 88888.00 2015-06-14 00:15:36.875 165 12670.15 155.68 54666.60 88888.00 2015-06-14 00:15:37.000 165 12670.10 155.70 54666.60 88888.00 2015-06-14 00:15:37.125 165 12670.08 155.68 54666.62 88888.00 2015-06-14 00:15:37.250 165 12670.08 155.65 54666.62 88888.00 2015-06-14 00:15:37.375 165 12670.05 155.62 54666.62 88888.00 2015-06-14 00:15:37.500 165 12670.00 155.65 54666.60 88888.00 2015-06-14 00:15:37.625 165 12670.08 155.65 54666.65 88888.00 2015-06-14 00:15:37.750 165 12670.08 155.65 54666.65 88888.00 2015-06-14 00:15:37.875 165 12670.00 155.65 54666.65 88888.00 2015-06-14 00:15:38.000 165 12669.92 155.68 54666.62 88888.00 2015-06-14 00:15:38.125 165 12669.92 155.62 54666.65 88888.00 2015-06-14 00:15:38.250 165 12669.92 155.60 54666.62 88888.00 2015-06-14 00:15:38.375 165 12669.92 155.60 54666.65 88888.00 2015-06-14 00:15:38.500 165 12669.85 155.68 54666.65 88888.00 2015-06-14 00:15:38.625 165 12669.83 155.68 54666.68 88888.00 2015-06-14 00:15:38.750 165 12669.77 155.60 54666.65 88888.00 2015-06-14 00:15:38.875 165 12669.65 155.60 54666.65 88888.00 2015-06-14 00:15:39.000 165 12669.62 155.60 54666.65 88888.00 2015-06-14 00:15:39.125 165 12669.62 155.60 54666.65 88888.00 2015-06-14 00:15:39.250 165 12669.62 155.60 54666.68 88888.00 2015-06-14 00:15:39.375 165 12669.62 155.57 54666.65 88888.00 2015-06-14 00:15:39.500 165 12669.62 155.57 54666.65 88888.00 2015-06-14 00:15:39.625 165 12669.60 155.57 54666.70 88888.00 2015-06-14 00:15:39.750 165 12669.55 155.60 54666.72 88888.00 2015-06-14 00:15:39.875 165 12669.55 155.57 54666.70 88888.00 2015-06-14 00:15:40.000 165 12669.45 155.57 54666.68 88888.00 2015-06-14 00:15:40.125 165 12669.48 155.57 54666.70 88888.00 2015-06-14 00:15:40.250 165 12669.38 155.60 54666.72 88888.00 2015-06-14 00:15:40.375 165 12669.30 155.57 54666.68 88888.00 2015-06-14 00:15:40.500 165 12669.33 155.57 54666.68 88888.00 2015-06-14 00:15:40.625 165 12669.38 155.57 54666.68 88888.00 2015-06-14 00:15:40.750 165 12669.38 155.57 54666.68 88888.00 2015-06-14 00:15:40.875 165 12669.33 155.57 54666.70 88888.00 2015-06-14 00:15:41.000 165 12669.30 155.55 54666.70 88888.00 2015-06-14 00:15:41.125 165 12669.33 155.53 54666.72 88888.00 2015-06-14 00:15:41.250 165 12669.27 155.55 54666.72 88888.00 2015-06-14 00:15:41.375 165 12669.17 155.55 54666.75 88888.00 2015-06-14 00:15:41.500 165 12669.10 155.57 54666.75 88888.00 2015-06-14 00:15:41.625 165 12669.12 155.55 54666.75 88888.00 2015-06-14 00:15:41.750 165 12669.12 155.53 54666.72 88888.00 2015-06-14 00:15:41.875 165 12669.17 155.53 54666.75 88888.00 2015-06-14 00:15:42.000 165 12669.15 155.53 54666.72 88888.00 2015-06-14 00:15:42.125 165 12669.02 155.50 54666.75 88888.00 2015-06-14 00:15:42.250 165 12669.00 155.50 54666.78 88888.00 2015-06-14 00:15:42.375 165 12669.00 155.53 54666.78 88888.00 2015-06-14 00:15:42.500 165 12668.92 155.50 54666.80 88888.00 2015-06-14 00:15:42.625 165 12668.88 155.50 54666.78 88888.00 2015-06-14 00:15:42.750 165 12668.80 155.53 54666.80 88888.00 2015-06-14 00:15:42.875 165 12668.80 155.53 54666.78 88888.00 2015-06-14 00:15:43.000 165 12668.83 155.47 54666.78 88888.00 2015-06-14 00:15:43.125 165 12668.77 155.43 54666.75 88888.00 2015-06-14 00:15:43.250 165 12668.62 155.43 54666.75 88888.00 2015-06-14 00:15:43.375 165 12668.60 155.45 54666.75 88888.00 2015-06-14 00:15:43.500 165 12668.60 155.43 54666.80 88888.00 2015-06-14 00:15:43.625 165 12668.58 155.40 54666.80 88888.00 2015-06-14 00:15:43.750 165 12668.55 155.40 54666.82 88888.00 2015-06-14 00:15:43.875 165 12668.50 155.40 54666.82 88888.00 2015-06-14 00:15:44.000 165 12668.45 155.38 54666.82 88888.00 2015-06-14 00:15:44.125 165 12668.42 155.40 54666.82 88888.00 2015-06-14 00:15:44.250 165 12668.38 155.40 54666.80 88888.00 2015-06-14 00:15:44.375 165 12668.35 155.40 54666.85 88888.00 2015-06-14 00:15:44.500 165 12668.35 155.40 54666.82 88888.00 2015-06-14 00:15:44.625 165 12668.25 155.38 54666.82 88888.00 2015-06-14 00:15:44.750 165 12668.23 155.32 54666.82 88888.00 2015-06-14 00:15:44.875 165 12668.23 155.30 54666.82 88888.00 2015-06-14 00:15:45.000 165 12668.23 155.30 54666.85 88888.00 2015-06-14 00:15:45.125 165 12668.17 155.32 54666.85 88888.00 2015-06-14 00:15:45.250 165 12668.10 155.32 54666.85 88888.00 2015-06-14 00:15:45.375 165 12668.02 155.30 54666.85 88888.00 2015-06-14 00:15:45.500 165 12667.98 155.28 54666.88 88888.00 2015-06-14 00:15:45.625 165 12667.98 155.28 54666.90 88888.00 2015-06-14 00:15:45.750 165 12668.00 155.28 54666.88 88888.00 2015-06-14 00:15:45.875 165 12668.02 155.28 54666.88 88888.00 2015-06-14 00:15:46.000 165 12667.92 155.25 54666.85 88888.00 2015-06-14 00:15:46.125 165 12667.88 155.22 54666.88 88888.00 2015-06-14 00:15:46.250 165 12667.85 155.22 54666.95 88888.00 2015-06-14 00:15:46.375 165 12667.88 155.22 54666.95 88888.00 2015-06-14 00:15:46.500 165 12667.80 155.25 54666.97 88888.00 2015-06-14 00:15:46.625 165 12667.77 155.25 54666.97 88888.00 2015-06-14 00:15:46.750 165 12667.80 155.22 54666.97 88888.00 2015-06-14 00:15:46.875 165 12667.77 155.22 54666.95 88888.00 2015-06-14 00:15:47.000 165 12667.73 155.20 54666.95 88888.00 2015-06-14 00:15:47.125 165 12667.73 155.20 54667.00 88888.00 2015-06-14 00:15:47.250 165 12667.70 155.20 54666.97 88888.00 2015-06-14 00:15:47.375 165 12667.70 155.20 54666.97 88888.00 2015-06-14 00:15:47.500 165 12667.65 155.18 54667.00 88888.00 2015-06-14 00:15:47.625 165 12667.60 155.20 54666.97 88888.00 2015-06-14 00:15:47.750 165 12667.50 155.20 54667.00 88888.00 2015-06-14 00:15:47.875 165 12667.42 155.15 54667.00 88888.00 2015-06-14 00:15:48.000 165 12667.40 155.18 54666.97 88888.00 2015-06-14 00:15:48.125 165 12667.38 155.18 54667.03 88888.00 2015-06-14 00:15:48.250 165 12667.33 155.20 54667.05 88888.00 2015-06-14 00:15:48.375 165 12667.35 155.18 54667.05 88888.00 2015-06-14 00:15:48.500 165 12667.33 155.18 54667.00 88888.00 2015-06-14 00:15:48.625 165 12667.27 155.15 54667.00 88888.00 2015-06-14 00:15:48.750 165 12667.27 155.18 54667.00 88888.00 2015-06-14 00:15:48.875 165 12667.25 155.18 54667.03 88888.00 2015-06-14 00:15:49.000 165 12667.23 155.18 54667.03 88888.00 2015-06-14 00:15:49.125 165 12667.20 155.15 54667.00 88888.00 2015-06-14 00:15:49.250 165 12667.17 155.15 54667.03 88888.00 2015-06-14 00:15:49.375 165 12667.12 155.18 54667.00 88888.00 2015-06-14 00:15:49.500 165 12667.10 155.18 54667.03 88888.00 2015-06-14 00:15:49.625 165 12667.15 155.20 54667.00 88888.00 2015-06-14 00:15:49.750 165 12667.20 155.20 54667.03 88888.00 2015-06-14 00:15:49.875 165 12667.12 155.18 54667.03 88888.00 2015-06-14 00:15:50.000 165 12667.02 155.12 54667.00 88888.00 2015-06-14 00:15:50.125 165 12667.02 155.15 54667.00 88888.00 2015-06-14 00:15:50.250 165 12666.98 155.18 54667.03 88888.00 2015-06-14 00:15:50.375 165 12666.92 155.18 54667.03 88888.00 2015-06-14 00:15:50.500 165 12666.85 155.18 54667.03 88888.00 2015-06-14 00:15:50.625 165 12666.77 155.20 54667.03 88888.00 2015-06-14 00:15:50.750 165 12666.77 155.22 54667.05 88888.00 2015-06-14 00:15:50.875 165 12666.83 155.20 54667.05 88888.00 2015-06-14 00:15:51.000 165 12666.77 155.20 54667.03 88888.00 2015-06-14 00:15:51.125 165 12666.73 155.22 54667.03 88888.00 2015-06-14 00:15:51.250 165 12666.73 155.20 54667.05 88888.00 2015-06-14 00:15:51.375 165 12666.70 155.25 54667.05 88888.00 2015-06-14 00:15:51.500 165 12666.73 155.22 54667.05 88888.00 2015-06-14 00:15:51.625 165 12666.70 155.25 54667.05 88888.00 2015-06-14 00:15:51.750 165 12666.62 155.22 54667.05 88888.00 2015-06-14 00:15:51.875 165 12666.55 155.22 54667.05 88888.00 2015-06-14 00:15:52.000 165 12666.50 155.22 54667.03 88888.00 2015-06-14 00:15:52.125 165 12666.55 155.25 54667.07 88888.00 2015-06-14 00:15:52.250 165 12666.55 155.22 54667.05 88888.00 2015-06-14 00:15:52.375 165 12666.50 155.22 54667.05 88888.00 2015-06-14 00:15:52.500 165 12666.50 155.25 54667.03 88888.00 2015-06-14 00:15:52.625 165 12666.45 155.25 54667.03 88888.00 2015-06-14 00:15:52.750 165 12666.38 155.28 54667.03 88888.00 2015-06-14 00:15:52.875 165 12666.38 155.28 54667.03 88888.00 2015-06-14 00:15:53.000 165 12666.40 155.28 54667.03 88888.00 2015-06-14 00:15:53.125 165 12666.40 155.28 54667.03 88888.00 2015-06-14 00:15:53.250 165 12666.38 155.25 54667.03 88888.00 2015-06-14 00:15:53.375 165 12666.38 155.28 54667.03 88888.00 2015-06-14 00:15:53.500 165 12666.35 155.28 54667.03 88888.00 2015-06-14 00:15:53.625 165 12666.33 155.30 54667.03 88888.00 2015-06-14 00:15:53.750 165 12666.30 155.30 54667.00 88888.00 2015-06-14 00:15:53.875 165 12666.30 155.30 54666.97 88888.00 2015-06-14 00:15:54.000 165 12666.33 155.28 54666.95 88888.00 2015-06-14 00:15:54.125 165 12666.33 155.30 54667.00 88888.00 2015-06-14 00:15:54.250 165 12666.25 155.32 54667.00 88888.00 2015-06-14 00:15:54.375 165 12666.27 155.35 54667.00 88888.00 2015-06-14 00:15:54.500 165 12666.35 155.35 54667.00 88888.00 2015-06-14 00:15:54.625 165 12666.38 155.35 54666.97 88888.00 2015-06-14 00:15:54.750 165 12666.33 155.38 54666.95 88888.00 2015-06-14 00:15:54.875 165 12666.25 155.35 54666.95 88888.00 2015-06-14 00:15:55.000 165 12666.30 155.40 54666.97 88888.00 2015-06-14 00:15:55.125 165 12666.30 155.40 54666.97 88888.00 2015-06-14 00:15:55.250 165 12666.27 155.40 54666.97 88888.00 2015-06-14 00:15:55.375 165 12666.25 155.43 54667.00 88888.00 2015-06-14 00:15:55.500 165 12666.23 155.45 54666.97 88888.00 2015-06-14 00:15:55.625 165 12666.27 155.45 54666.97 88888.00 2015-06-14 00:15:55.750 165 12666.23 155.43 54666.97 88888.00 2015-06-14 00:15:55.875 165 12666.17 155.45 54666.95 88888.00 2015-06-14 00:15:56.000 165 12666.17 155.43 54666.93 88888.00 2015-06-14 00:15:56.125 165 12666.15 155.40 54666.93 88888.00 2015-06-14 00:15:56.250 165 12666.12 155.43 54666.93 88888.00 2015-06-14 00:15:56.375 165 12666.15 155.45 54666.90 88888.00 2015-06-14 00:15:56.500 165 12666.10 155.45 54666.90 88888.00 2015-06-14 00:15:56.625 165 12666.10 155.45 54666.93 88888.00 2015-06-14 00:15:56.750 165 12666.15 155.45 54666.93 88888.00 2015-06-14 00:15:56.875 165 12666.23 155.47 54666.93 88888.00 2015-06-14 00:15:57.000 165 12666.20 155.45 54666.90 88888.00 2015-06-14 00:15:57.125 165 12666.20 155.45 54666.93 88888.00 2015-06-14 00:15:57.250 165 12666.17 155.45 54666.93 88888.00 2015-06-14 00:15:57.375 165 12666.17 155.43 54666.93 88888.00 2015-06-14 00:15:57.500 165 12666.17 155.43 54666.90 88888.00 2015-06-14 00:15:57.625 165 12666.23 155.43 54666.93 88888.00 2015-06-14 00:15:57.750 165 12666.17 155.40 54666.93 88888.00 2015-06-14 00:15:57.875 165 12666.10 155.40 54666.90 88888.00 2015-06-14 00:15:58.000 165 12666.05 155.40 54666.90 88888.00 2015-06-14 00:15:58.125 165 12666.08 155.43 54666.90 88888.00 2015-06-14 00:15:58.250 165 12666.12 155.43 54666.90 88888.00 2015-06-14 00:15:58.375 165 12666.17 155.45 54666.88 88888.00 2015-06-14 00:15:58.500 165 12666.12 155.45 54666.88 88888.00 2015-06-14 00:15:58.625 165 12666.12 155.45 54666.88 88888.00 2015-06-14 00:15:58.750 165 12666.17 155.43 54666.88 88888.00 2015-06-14 00:15:58.875 165 12666.20 155.40 54666.85 88888.00 2015-06-14 00:15:59.000 165 12666.10 155.40 54666.85 88888.00 2015-06-14 00:15:59.125 165 12666.08 155.40 54666.88 88888.00 2015-06-14 00:15:59.250 165 12666.10 155.38 54666.82 88888.00 2015-06-14 00:15:59.375 165 12666.12 155.40 54666.82 88888.00 2015-06-14 00:15:59.500 165 12666.12 155.40 54666.85 88888.00 2015-06-14 00:15:59.625 165 12666.17 155.40 54666.85 88888.00 2015-06-14 00:15:59.750 165 12666.20 155.38 54666.82 88888.00 2015-06-14 00:15:59.875 165 12666.17 155.30 54666.82 88888.00 2015-06-14 00:16:00.000 165 12666.15 155.30 54666.82 88888.00 2015-06-14 00:16:00.125 165 12666.20 155.32 54666.82 88888.00 2015-06-14 00:16:00.250 165 12666.20 155.32 54666.82 88888.00 2015-06-14 00:16:00.375 165 12666.20 155.35 54666.82 88888.00 2015-06-14 00:16:00.500 165 12666.17 155.30 54666.82 88888.00 2015-06-14 00:16:00.625 165 12666.12 155.30 54666.78 88888.00 2015-06-14 00:16:00.750 165 12666.05 155.30 54666.78 88888.00 2015-06-14 00:16:00.875 165 12666.10 155.32 54666.80 88888.00 2015-06-14 00:16:01.000 165 12666.17 155.28 54666.78 88888.00 2015-06-14 00:16:01.125 165 12666.20 155.28 54666.78 88888.00 2015-06-14 00:16:01.250 165 12666.17 155.28 54666.75 88888.00 2015-06-14 00:16:01.375 165 12666.20 155.30 54666.75 88888.00 2015-06-14 00:16:01.500 165 12666.17 155.32 54666.75 88888.00 2015-06-14 00:16:01.625 165 12666.12 155.30 54666.75 88888.00 2015-06-14 00:16:01.750 165 12666.12 155.25 54666.75 88888.00 2015-06-14 00:16:01.875 165 12666.15 155.25 54666.72 88888.00 2015-06-14 00:16:02.000 165 12666.20 155.25 54666.70 88888.00 2015-06-14 00:16:02.125 165 12666.30 155.20 54666.72 88888.00 2015-06-14 00:16:02.250 165 12666.27 155.18 54666.72 88888.00 2015-06-14 00:16:02.375 165 12666.35 155.18 54666.72 88888.00 2015-06-14 00:16:02.500 165 12666.33 155.18 54666.72 88888.00 2015-06-14 00:16:02.625 165 12666.23 155.18 54666.72 88888.00 2015-06-14 00:16:02.750 165 12666.23 155.15 54666.72 88888.00 2015-06-14 00:16:02.875 165 12666.27 155.10 54666.70 88888.00 2015-06-14 00:16:03.000 165 12666.25 155.07 54666.65 88888.00 2015-06-14 00:16:03.125 165 12666.25 155.10 54666.68 88888.00 2015-06-14 00:16:03.250 165 12666.30 155.12 54666.70 88888.00 2015-06-14 00:16:03.375 165 12666.33 155.12 54666.68 88888.00 2015-06-14 00:16:03.500 165 12666.33 155.15 54666.70 88888.00 2015-06-14 00:16:03.625 165 12666.30 155.12 54666.62 88888.00 2015-06-14 00:16:03.750 165 12666.30 155.10 54666.62 88888.00 2015-06-14 00:16:03.875 165 12666.33 155.07 54666.68 88888.00 2015-06-14 00:16:04.000 165 12666.35 155.05 54666.65 88888.00 2015-06-14 00:16:04.125 165 12666.40 155.05 54666.65 88888.00 2015-06-14 00:16:04.250 165 12666.45 155.03 54666.65 88888.00 2015-06-14 00:16:04.375 165 12666.42 155.03 54666.62 88888.00 2015-06-14 00:16:04.500 165 12666.40 154.97 54666.65 88888.00 2015-06-14 00:16:04.625 165 12666.40 154.97 54666.62 88888.00 2015-06-14 00:16:04.750 165 12666.38 155.00 54666.62 88888.00 2015-06-14 00:16:04.875 165 12666.38 155.00 54666.62 88888.00 2015-06-14 00:16:05.000 165 12666.40 154.95 54666.60 88888.00 2015-06-14 00:16:05.125 165 12666.40 154.95 54666.60 88888.00 2015-06-14 00:16:05.250 165 12666.42 154.93 54666.57 88888.00 2015-06-14 00:16:05.375 165 12666.48 154.95 54666.57 88888.00 2015-06-14 00:16:05.500 165 12666.42 154.95 54666.57 88888.00 2015-06-14 00:16:05.625 165 12666.40 154.93 54666.57 88888.00 2015-06-14 00:16:05.750 165 12666.40 154.93 54666.55 88888.00 2015-06-14 00:16:05.875 165 12666.42 154.93 54666.55 88888.00 2015-06-14 00:16:06.000 165 12666.45 154.90 54666.55 88888.00 2015-06-14 00:16:06.125 165 12666.45 154.88 54666.50 88888.00 2015-06-14 00:16:06.250 165 12666.45 154.88 54666.53 88888.00 2015-06-14 00:16:06.375 165 12666.42 154.85 54666.47 88888.00 2015-06-14 00:16:06.500 165 12666.40 154.80 54666.45 88888.00 2015-06-14 00:16:06.625 165 12666.40 154.78 54666.47 88888.00 2015-06-14 00:16:06.750 165 12666.45 154.75 54666.45 88888.00 2015-06-14 00:16:06.875 165 12666.50 154.75 54666.45 88888.00 2015-06-14 00:16:07.000 165 12666.48 154.78 54666.45 88888.00 2015-06-14 00:16:07.125 165 12666.45 154.75 54666.47 88888.00 2015-06-14 00:16:07.250 165 12666.45 154.78 54666.47 88888.00 2015-06-14 00:16:07.375 165 12666.50 154.75 54666.47 88888.00 2015-06-14 00:16:07.500 165 12666.50 154.75 54666.45 88888.00 2015-06-14 00:16:07.625 165 12666.52 154.80 54666.47 88888.00 2015-06-14 00:16:07.750 165 12666.52 154.80 54666.45 88888.00 2015-06-14 00:16:07.875 165 12666.52 154.75 54666.45 88888.00 2015-06-14 00:16:08.000 165 12666.62 154.72 54666.45 88888.00 2015-06-14 00:16:08.125 165 12666.67 154.72 54666.45 88888.00 2015-06-14 00:16:08.250 165 12666.62 154.68 54666.43 88888.00 2015-06-14 00:16:08.375 165 12666.58 154.68 54666.43 88888.00 2015-06-14 00:16:08.500 165 12666.58 154.70 54666.40 88888.00 2015-06-14 00:16:08.625 165 12666.58 154.68 54666.43 88888.00 2015-06-14 00:16:08.750 165 12666.58 154.68 54666.40 88888.00 2015-06-14 00:16:08.875 165 12666.62 154.68 54666.40 88888.00 2015-06-14 00:16:09.000 165 12666.65 154.62 54666.38 88888.00 2015-06-14 00:16:09.125 165 12666.67 154.65 54666.40 88888.00 2015-06-14 00:16:09.250 165 12666.65 154.62 54666.40 88888.00 2015-06-14 00:16:09.375 165 12666.65 154.62 54666.38 88888.00 2015-06-14 00:16:09.500 165 12666.65 154.60 54666.40 88888.00 2015-06-14 00:16:09.625 165 12666.67 154.62 54666.40 88888.00 2015-06-14 00:16:09.750 165 12666.70 154.62 54666.40 88888.00 2015-06-14 00:16:09.875 165 12666.73 154.60 54666.38 88888.00 2015-06-14 00:16:10.000 165 12666.70 154.55 54666.35 88888.00 2015-06-14 00:16:10.125 165 12666.67 154.55 54666.35 88888.00 2015-06-14 00:16:10.250 165 12666.73 154.57 54666.35 88888.00 2015-06-14 00:16:10.375 165 12666.85 154.57 54666.35 88888.00 2015-06-14 00:16:10.500 165 12666.85 154.53 54666.35 88888.00 2015-06-14 00:16:10.625 165 12666.83 154.55 54666.32 88888.00 2015-06-14 00:16:10.750 165 12666.83 154.55 54666.32 88888.00 2015-06-14 00:16:10.875 165 12666.77 154.55 54666.32 88888.00 2015-06-14 00:16:11.000 165 12666.83 154.50 54666.32 88888.00 2015-06-14 00:16:11.125 165 12666.90 154.50 54666.32 88888.00 2015-06-14 00:16:11.250 165 12666.90 154.50 54666.35 88888.00 2015-06-14 00:16:11.375 165 12666.88 154.53 54666.32 88888.00 2015-06-14 00:16:11.500 165 12666.85 154.50 54666.30 88888.00 2015-06-14 00:16:11.625 165 12666.90 154.50 54666.28 88888.00 2015-06-14 00:16:11.750 165 12666.92 154.53 54666.32 88888.00 2015-06-14 00:16:11.875 165 12666.95 154.50 54666.35 88888.00 2015-06-14 00:16:12.000 165 12666.92 154.45 54666.30 88888.00 2015-06-14 00:16:12.125 165 12666.90 154.45 54666.25 88888.00 2015-06-14 00:16:12.250 165 12666.95 154.45 54666.28 88888.00 2015-06-14 00:16:12.375 165 12666.98 154.47 54666.28 88888.00 2015-06-14 00:16:12.500 165 12666.95 154.50 54666.28 88888.00 2015-06-14 00:16:12.625 165 12667.02 154.45 54666.28 88888.00 2015-06-14 00:16:12.750 165 12667.05 154.45 54666.25 88888.00 2015-06-14 00:16:12.875 165 12667.00 154.47 54666.28 88888.00 2015-06-14 00:16:13.000 165 12667.02 154.45 54666.30 88888.00 2015-06-14 00:16:13.125 165 12667.08 154.43 54666.25 88888.00 2015-06-14 00:16:13.250 165 12667.05 154.45 54666.28 88888.00 2015-06-14 00:16:13.375 165 12667.02 154.45 54666.30 88888.00 2015-06-14 00:16:13.500 165 12667.02 154.43 54666.25 88888.00 2015-06-14 00:16:13.625 165 12667.05 154.45 54666.25 88888.00 2015-06-14 00:16:13.750 165 12667.10 154.45 54666.22 88888.00 2015-06-14 00:16:13.875 165 12667.12 154.43 54666.22 88888.00 2015-06-14 00:16:14.000 165 12667.15 154.43 54666.20 88888.00 2015-06-14 00:16:14.125 165 12667.17 154.43 54666.22 88888.00 2015-06-14 00:16:14.250 165 12667.15 154.40 54666.25 88888.00 2015-06-14 00:16:14.375 165 12667.20 154.40 54666.25 88888.00 2015-06-14 00:16:14.500 165 12667.20 154.40 54666.22 88888.00 2015-06-14 00:16:14.625 165 12667.23 154.43 54666.25 88888.00 2015-06-14 00:16:14.750 165 12667.23 154.40 54666.22 88888.00 2015-06-14 00:16:14.875 165 12667.17 154.43 54666.20 88888.00 2015-06-14 00:16:15.000 165 12667.23 154.40 54666.20 88888.00 2015-06-14 00:16:15.125 165 12667.33 154.35 54666.15 88888.00 2015-06-14 00:16:15.250 165 12667.35 154.38 54666.20 88888.00 2015-06-14 00:16:15.375 165 12667.40 154.43 54666.22 88888.00 2015-06-14 00:16:15.500 165 12667.35 154.38 54666.20 88888.00 2015-06-14 00:16:15.625 165 12667.33 154.38 54666.20 88888.00 2015-06-14 00:16:15.750 165 12667.42 154.38 54666.20 88888.00 2015-06-14 00:16:15.875 165 12667.45 154.38 54666.20 88888.00 2015-06-14 00:16:16.000 165 12667.50 154.35 54666.18 88888.00 2015-06-14 00:16:16.125 165 12667.45 154.35 54666.18 88888.00 2015-06-14 00:16:16.250 165 12667.48 154.32 54666.20 88888.00 2015-06-14 00:16:16.375 165 12667.50 154.35 54666.18 88888.00 2015-06-14 00:16:16.500 165 12667.55 154.35 54666.20 88888.00 2015-06-14 00:16:16.625 165 12667.58 154.35 54666.22 88888.00 2015-06-14 00:16:16.750 165 12667.52 154.35 54666.20 88888.00 2015-06-14 00:16:16.875 165 12667.52 154.30 54666.18 88888.00 2015-06-14 00:16:17.000 165 12667.60 154.28 54666.15 88888.00 2015-06-14 00:16:17.125 165 12667.67 154.25 54666.15 88888.00 2015-06-14 00:16:17.250 165 12667.65 154.25 54666.15 88888.00 2015-06-14 00:16:17.375 165 12667.77 154.25 54666.15 88888.00 2015-06-14 00:16:17.500 165 12667.83 154.25 54666.15 88888.00 2015-06-14 00:16:17.625 165 12667.83 154.28 54666.15 88888.00 2015-06-14 00:16:17.750 165 12667.77 154.28 54666.15 88888.00 2015-06-14 00:16:17.875 165 12667.80 154.28 54666.18 88888.00 2015-06-14 00:16:18.000 165 12667.85 154.28 54666.15 88888.00 2015-06-14 00:16:18.125 165 12667.88 154.25 54666.12 88888.00 2015-06-14 00:16:18.250 165 12667.90 154.22 54666.12 88888.00 2015-06-14 00:16:18.375 165 12667.95 154.20 54666.12 88888.00 2015-06-14 00:16:18.500 165 12667.98 154.20 54666.10 88888.00 2015-06-14 00:16:18.625 165 12667.95 154.20 54666.10 88888.00 2015-06-14 00:16:18.750 165 12667.95 154.18 54666.12 88888.00 2015-06-14 00:16:18.875 165 12667.98 154.20 54666.12 88888.00 2015-06-14 00:16:19.000 165 12668.00 154.18 54666.12 88888.00 2015-06-14 00:16:19.125 165 12668.05 154.15 54666.12 88888.00 2015-06-14 00:16:19.250 165 12668.10 154.15 54666.10 88888.00 2015-06-14 00:16:19.375 165 12668.15 154.18 54666.07 88888.00 2015-06-14 00:16:19.500 165 12668.17 154.22 54666.12 88888.00 2015-06-14 00:16:19.625 165 12668.17 154.18 54666.12 88888.00 2015-06-14 00:16:19.750 165 12668.08 154.12 54666.10 88888.00 2015-06-14 00:16:19.875 165 12668.02 154.12 54666.10 88888.00 2015-06-14 00:16:20.000 165 12668.10 154.18 54666.07 88888.00 2015-06-14 00:16:20.125 165 12668.17 154.12 54666.07 88888.00 2015-06-14 00:16:20.250 165 12668.17 154.12 54666.05 88888.00 2015-06-14 00:16:20.375 165 12668.15 154.12 54666.05 88888.00 2015-06-14 00:16:20.500 165 12668.17 154.15 54666.05 88888.00 2015-06-14 00:16:20.625 165 12668.23 154.12 54666.07 88888.00 2015-06-14 00:16:20.750 165 12668.27 154.12 54666.07 88888.00 2015-06-14 00:16:20.875 165 12668.20 154.10 54666.07 88888.00 2015-06-14 00:16:21.000 165 12668.20 154.12 54666.05 88888.00 2015-06-14 00:16:21.125 165 12668.27 154.10 54666.10 88888.00 2015-06-14 00:16:21.250 165 12668.27 154.07 54666.07 88888.00 2015-06-14 00:16:21.375 165 12668.30 154.07 54666.05 88888.00 2015-06-14 00:16:21.500 165 12668.25 154.05 54666.03 88888.00 2015-06-14 00:16:21.625 165 12668.23 154.05 54666.07 88888.00 2015-06-14 00:16:21.750 165 12668.30 154.07 54666.07 88888.00 2015-06-14 00:16:21.875 165 12668.35 154.10 54666.10 88888.00 2015-06-14 00:16:22.000 165 12668.30 154.10 54666.07 88888.00 2015-06-14 00:16:22.125 165 12668.27 154.05 54666.07 88888.00 2015-06-14 00:16:22.250 165 12668.30 154.05 54666.05 88888.00 2015-06-14 00:16:22.375 165 12668.25 154.05 54666.03 88888.00 2015-06-14 00:16:22.500 165 12668.30 154.07 54666.07 88888.00 2015-06-14 00:16:22.625 165 12668.42 154.05 54666.10 88888.00 2015-06-14 00:16:22.750 165 12668.45 154.03 54666.07 88888.00 2015-06-14 00:16:22.875 165 12668.35 154.03 54666.05 88888.00 2015-06-14 00:16:23.000 165 12668.30 154.03 54666.05 88888.00 2015-06-14 00:16:23.125 165 12668.33 154.00 54666.07 88888.00 2015-06-14 00:16:23.250 165 12668.33 154.00 54666.07 88888.00 2015-06-14 00:16:23.375 165 12668.35 154.03 54666.07 88888.00 2015-06-14 00:16:23.500 165 12668.35 154.00 54666.07 88888.00 2015-06-14 00:16:23.625 165 12668.35 154.00 54666.07 88888.00 2015-06-14 00:16:23.750 165 12668.40 154.00 54666.07 88888.00 2015-06-14 00:16:23.875 165 12668.40 154.03 54666.03 88888.00 2015-06-14 00:16:24.000 165 12668.38 154.03 54666.07 88888.00 2015-06-14 00:16:24.125 165 12668.52 154.10 54666.12 88888.00 2015-06-14 00:16:24.250 165 12668.50 154.03 54666.07 88888.00 2015-06-14 00:16:24.375 165 12668.50 154.00 54666.03 88888.00 2015-06-14 00:16:24.500 165 12668.52 154.00 54666.00 88888.00 2015-06-14 00:16:24.625 165 12668.48 154.03 54666.03 88888.00 2015-06-14 00:16:24.750 165 12668.52 154.00 54666.00 88888.00 2015-06-14 00:16:24.875 165 12668.58 154.03 54666.05 88888.00 2015-06-14 00:16:25.000 165 12668.60 154.03 54666.05 88888.00 2015-06-14 00:16:25.125 165 12668.67 154.03 54666.07 88888.00 2015-06-14 00:16:25.250 165 12668.65 154.00 54666.07 88888.00 2015-06-14 00:16:25.375 165 12668.62 153.97 54666.05 88888.00 2015-06-14 00:16:25.500 165 12668.70 153.97 54666.05 88888.00 2015-06-14 00:16:25.625 165 12668.80 154.00 54666.05 88888.00 2015-06-14 00:16:25.750 165 12668.75 153.97 54666.05 88888.00 2015-06-14 00:16:25.875 165 12668.70 153.93 54666.05 88888.00 2015-06-14 00:16:26.000 165 12668.75 153.93 54666.03 88888.00 2015-06-14 00:16:26.125 165 12668.83 153.93 54666.03 88888.00 2015-06-14 00:16:26.250 165 12668.83 153.90 54666.03 88888.00 2015-06-14 00:16:26.375 165 12668.88 153.88 54666.00 88888.00 2015-06-14 00:16:26.500 165 12668.92 153.90 54666.03 88888.00 2015-06-14 00:16:26.625 165 12668.95 153.93 54666.03 88888.00 2015-06-14 00:16:26.750 165 12668.92 153.93 54666.00 88888.00 2015-06-14 00:16:26.875 165 12668.92 153.90 54665.97 88888.00 2015-06-14 00:16:27.000 165 12668.92 153.93 54666.00 88888.00 2015-06-14 00:16:27.125 165 12668.98 153.90 54666.00 88888.00 2015-06-14 00:16:27.250 165 12669.02 153.88 54666.00 88888.00 2015-06-14 00:16:27.375 165 12669.05 153.90 54665.97 88888.00 2015-06-14 00:16:27.500 165 12669.02 153.90 54665.97 88888.00 2015-06-14 00:16:27.625 165 12669.08 153.90 54665.97 88888.00 2015-06-14 00:16:27.750 165 12669.12 153.90 54666.00 88888.00 2015-06-14 00:16:27.875 165 12669.12 153.90 54665.95 88888.00 2015-06-14 00:16:28.000 165 12669.15 153.90 54665.97 88888.00 2015-06-14 00:16:28.125 165 12669.20 153.88 54666.00 88888.00 2015-06-14 00:16:28.250 165 12669.17 153.88 54665.97 88888.00 2015-06-14 00:16:28.375 165 12669.25 153.85 54665.97 88888.00 2015-06-14 00:16:28.500 165 12669.27 153.85 54665.97 88888.00 2015-06-14 00:16:28.625 165 12669.30 153.85 54665.97 88888.00 2015-06-14 00:16:28.750 165 12669.35 153.90 54666.00 88888.00 2015-06-14 00:16:28.875 165 12669.38 153.88 54665.97 88888.00 2015-06-14 00:16:29.000 165 12669.40 153.88 54665.97 88888.00 2015-06-14 00:16:29.125 165 12669.42 153.88 54665.97 88888.00 2015-06-14 00:16:29.250 165 12669.45 153.85 54665.97 88888.00 2015-06-14 00:16:29.375 165 12669.55 153.85 54665.95 88888.00 2015-06-14 00:16:29.500 165 12669.55 153.85 54665.93 88888.00 2015-06-14 00:16:29.625 165 12669.58 153.88 54665.95 88888.00 2015-06-14 00:16:29.750 165 12669.65 153.88 54665.95 88888.00 2015-06-14 00:16:29.875 165 12669.70 153.85 54665.97 88888.00 2015-06-14 00:16:30.000 165 12669.70 153.85 54665.95 88888.00 2015-06-14 00:16:30.125 165 12669.67 153.90 54665.97 88888.00 2015-06-14 00:16:30.250 165 12669.65 153.90 54666.00 88888.00 2015-06-14 00:16:30.375 165 12669.67 153.90 54666.00 88888.00 2015-06-14 00:16:30.500 165 12669.73 153.88 54665.97 88888.00 2015-06-14 00:16:30.625 165 12669.75 153.90 54666.00 88888.00 2015-06-14 00:16:30.750 165 12669.70 153.97 54665.97 88888.00 2015-06-14 00:16:30.875 165 12669.73 153.95 54665.95 88888.00 2015-06-14 00:16:31.000 165 12669.77 153.90 54665.97 88888.00 2015-06-14 00:16:31.125 165 12669.75 153.93 54665.97 88888.00 2015-06-14 00:16:31.250 165 12669.77 153.93 54665.97 88888.00 2015-06-14 00:16:31.375 165 12669.83 153.93 54665.97 88888.00 2015-06-14 00:16:31.500 165 12669.85 153.93 54665.97 88888.00 2015-06-14 00:16:31.625 165 12669.83 153.95 54665.97 88888.00 2015-06-14 00:16:31.750 165 12669.85 153.97 54665.95 88888.00 2015-06-14 00:16:31.875 165 12669.80 153.95 54665.95 88888.00 2015-06-14 00:16:32.000 165 12669.77 153.97 54665.93 88888.00 2015-06-14 00:16:32.125 165 12669.75 153.97 54665.95 88888.00 2015-06-14 00:16:32.250 165 12669.77 153.93 54665.95 88888.00 2015-06-14 00:16:32.375 165 12669.77 153.95 54665.95 88888.00 2015-06-14 00:16:32.500 165 12669.80 153.95 54665.97 88888.00 2015-06-14 00:16:32.625 165 12669.83 154.00 54665.93 88888.00 2015-06-14 00:16:32.750 165 12669.83 153.95 54665.93 88888.00 2015-06-14 00:16:32.875 165 12669.77 153.95 54665.93 88888.00 2015-06-14 00:16:33.000 165 12669.75 153.95 54665.93 88888.00 2015-06-14 00:16:33.125 165 12669.77 153.95 54665.93 88888.00 2015-06-14 00:16:33.250 165 12669.70 153.93 54665.95 88888.00 2015-06-14 00:16:33.375 165 12669.75 153.97 54665.97 88888.00 2015-06-14 00:16:33.500 165 12669.75 153.95 54665.97 88888.00 2015-06-14 00:16:33.625 165 12669.75 153.95 54665.97 88888.00 2015-06-14 00:16:33.750 165 12669.77 153.97 54666.00 88888.00 2015-06-14 00:16:33.875 165 12669.73 153.97 54666.00 88888.00 2015-06-14 00:16:34.000 165 12669.70 153.93 54666.00 88888.00 2015-06-14 00:16:34.125 165 12669.70 153.95 54665.97 88888.00 2015-06-14 00:16:34.250 165 12669.65 153.93 54666.00 88888.00 2015-06-14 00:16:34.375 165 12669.67 153.93 54665.97 88888.00 2015-06-14 00:16:34.500 165 12669.62 153.90 54665.95 88888.00 2015-06-14 00:16:34.625 165 12669.67 153.90 54665.97 88888.00 2015-06-14 00:16:34.750 165 12669.65 153.90 54666.00 88888.00 2015-06-14 00:16:34.875 165 12669.62 153.93 54666.00 88888.00 2015-06-14 00:16:35.000 165 12669.65 153.93 54666.00 88888.00 2015-06-14 00:16:35.125 165 12669.67 153.93 54665.97 88888.00 2015-06-14 00:16:35.250 165 12669.67 153.88 54666.00 88888.00 2015-06-14 00:16:35.375 165 12669.73 153.93 54666.00 88888.00 2015-06-14 00:16:35.500 165 12669.67 153.93 54666.00 88888.00 2015-06-14 00:16:35.625 165 12669.60 153.93 54666.00 88888.00 2015-06-14 00:16:35.750 165 12669.58 153.90 54666.00 88888.00 2015-06-14 00:16:35.875 165 12669.55 153.90 54666.00 88888.00 2015-06-14 00:16:36.000 165 12669.60 153.90 54666.00 88888.00 2015-06-14 00:16:36.125 165 12669.58 153.85 54666.00 88888.00 2015-06-14 00:16:36.250 165 12669.58 153.85 54666.03 88888.00 2015-06-14 00:16:36.375 165 12669.58 153.88 54666.03 88888.00 2015-06-14 00:16:36.500 165 12669.58 153.85 54666.00 88888.00 2015-06-14 00:16:36.625 165 12669.60 153.82 54666.00 88888.00 2015-06-14 00:16:36.750 165 12669.58 153.82 54666.03 88888.00 2015-06-14 00:16:36.875 165 12669.58 153.82 54666.00 88888.00 2015-06-14 00:16:37.000 165 12669.50 153.80 54666.00 88888.00 2015-06-14 00:16:37.125 165 12669.50 153.80 54666.05 88888.00 2015-06-14 00:16:37.250 165 12669.55 153.80 54666.07 88888.00 2015-06-14 00:16:37.375 165 12669.60 153.80 54666.05 88888.00 2015-06-14 00:16:37.500 165 12669.55 153.78 54666.03 88888.00 2015-06-14 00:16:37.625 165 12669.52 153.78 54666.05 88888.00 2015-06-14 00:16:37.750 165 12669.52 153.82 54666.07 88888.00 2015-06-14 00:16:37.875 165 12669.55 153.82 54666.07 88888.00 2015-06-14 00:16:38.000 165 12669.52 153.78 54666.05 88888.00 2015-06-14 00:16:38.125 165 12669.48 153.75 54666.03 88888.00 2015-06-14 00:16:38.250 165 12669.40 153.70 54666.05 88888.00 2015-06-14 00:16:38.375 165 12669.38 153.72 54666.03 88888.00 2015-06-14 00:16:38.500 165 12669.40 153.75 54666.05 88888.00 2015-06-14 00:16:38.625 165 12669.38 153.78 54666.07 88888.00 2015-06-14 00:16:38.750 165 12669.33 153.75 54666.07 88888.00 2015-06-14 00:16:38.875 165 12669.30 153.75 54666.07 88888.00 2015-06-14 00:16:39.000 165 12669.23 153.72 54666.10 88888.00 2015-06-14 00:16:39.125 165 12669.17 153.70 54666.07 88888.00 2015-06-14 00:16:39.250 165 12669.17 153.70 54666.10 88888.00 2015-06-14 00:16:39.375 165 12669.15 153.70 54666.07 88888.00 2015-06-14 00:16:39.500 165 12669.12 153.70 54666.07 88888.00 2015-06-14 00:16:39.625 165 12669.12 153.70 54666.10 88888.00 2015-06-14 00:16:39.750 165 12669.17 153.75 54666.10 88888.00 2015-06-14 00:16:39.875 165 12669.17 153.78 54666.10 88888.00 2015-06-14 00:16:40.000 165 12669.15 153.72 54666.10 88888.00 2015-06-14 00:16:40.125 165 12669.12 153.72 54666.10 88888.00 2015-06-14 00:16:40.250 165 12669.08 153.72 54666.10 88888.00 2015-06-14 00:16:40.375 165 12669.00 153.75 54666.10 88888.00 2015-06-14 00:16:40.500 165 12668.98 153.72 54666.12 88888.00 2015-06-14 00:16:40.625 165 12668.98 153.72 54666.18 88888.00 2015-06-14 00:16:40.750 165 12668.92 153.72 54666.15 88888.00 2015-06-14 00:16:40.875 165 12668.90 153.72 54666.15 88888.00 2015-06-14 00:16:41.000 165 12668.85 153.70 54666.12 88888.00 2015-06-14 00:16:41.125 165 12668.80 153.68 54666.15 88888.00 2015-06-14 00:16:41.250 165 12668.77 153.68 54666.15 88888.00 2015-06-14 00:16:41.375 165 12668.80 153.72 54666.12 88888.00 2015-06-14 00:16:41.500 165 12668.80 153.72 54666.18 88888.00 2015-06-14 00:16:41.625 165 12668.75 153.70 54666.18 88888.00 2015-06-14 00:16:41.750 165 12668.73 153.68 54666.15 88888.00 2015-06-14 00:16:41.875 165 12668.73 153.68 54666.15 88888.00 2015-06-14 00:16:42.000 165 12668.73 153.70 54666.12 88888.00 2015-06-14 00:16:42.125 165 12668.62 153.70 54666.15 88888.00 2015-06-14 00:16:42.250 165 12668.50 153.68 54666.18 88888.00 2015-06-14 00:16:42.375 165 12668.50 153.65 54666.18 88888.00 2015-06-14 00:16:42.500 165 12668.52 153.70 54666.15 88888.00 2015-06-14 00:16:42.625 165 12668.52 153.72 54666.18 88888.00 2015-06-14 00:16:42.750 165 12668.50 153.72 54666.20 88888.00 2015-06-14 00:16:42.875 165 12668.52 153.72 54666.20 88888.00 2015-06-14 00:16:43.000 165 12668.52 153.72 54666.18 88888.00 2015-06-14 00:16:43.125 165 12668.42 153.72 54666.18 88888.00 2015-06-14 00:16:43.250 165 12668.38 153.75 54666.25 88888.00 2015-06-14 00:16:43.375 165 12668.40 153.80 54666.22 88888.00 2015-06-14 00:16:43.500 165 12668.35 153.78 54666.20 88888.00 2015-06-14 00:16:43.625 165 12668.35 153.78 54666.22 88888.00 2015-06-14 00:16:43.750 165 12668.33 153.78 54666.25 88888.00 2015-06-14 00:16:43.875 165 12668.25 153.78 54666.22 88888.00 2015-06-14 00:16:44.000 165 12668.23 153.75 54666.22 88888.00 2015-06-14 00:16:44.125 165 12668.23 153.78 54666.25 88888.00 2015-06-14 00:16:44.250 165 12668.20 153.75 54666.22 88888.00 2015-06-14 00:16:44.375 165 12668.15 153.72 54666.22 88888.00 2015-06-14 00:16:44.500 165 12668.08 153.75 54666.22 88888.00 2015-06-14 00:16:44.625 165 12668.08 153.78 54666.25 88888.00 2015-06-14 00:16:44.750 165 12668.08 153.75 54666.22 88888.00 2015-06-14 00:16:44.875 165 12668.08 153.80 54666.25 88888.00 2015-06-14 00:16:45.000 165 12668.00 153.80 54666.22 88888.00 2015-06-14 00:16:45.125 165 12667.98 153.78 54666.25 88888.00 2015-06-14 00:16:45.250 165 12667.98 153.78 54666.25 88888.00 2015-06-14 00:16:45.375 165 12668.00 153.78 54666.25 88888.00 2015-06-14 00:16:45.500 165 12667.98 153.78 54666.22 88888.00 2015-06-14 00:16:45.625 165 12667.95 153.80 54666.25 88888.00 2015-06-14 00:16:45.750 165 12667.92 153.80 54666.25 88888.00 2015-06-14 00:16:45.875 165 12667.90 153.78 54666.28 88888.00 2015-06-14 00:16:46.000 165 12667.83 153.75 54666.28 88888.00 2015-06-14 00:16:46.125 165 12667.75 153.75 54666.25 88888.00 2015-06-14 00:16:46.250 165 12667.65 153.72 54666.28 88888.00 2015-06-14 00:16:46.375 165 12667.62 153.72 54666.25 88888.00 2015-06-14 00:16:46.500 165 12667.65 153.75 54666.25 88888.00 2015-06-14 00:16:46.625 165 12667.70 153.75 54666.28 88888.00 2015-06-14 00:16:46.750 165 12667.65 153.72 54666.28 88888.00 2015-06-14 00:16:46.875 165 12667.60 153.75 54666.28 88888.00 2015-06-14 00:16:47.000 165 12667.55 153.72 54666.25 88888.00 2015-06-14 00:16:47.125 165 12667.50 153.72 54666.30 88888.00 2015-06-14 00:16:47.250 165 12667.45 153.70 54666.30 88888.00 2015-06-14 00:16:47.375 165 12667.45 153.70 54666.28 88888.00 2015-06-14 00:16:47.500 165 12667.40 153.70 54666.30 88888.00 2015-06-14 00:16:47.625 165 12667.38 153.72 54666.30 88888.00 2015-06-14 00:16:47.750 165 12667.33 153.72 54666.30 88888.00 2015-06-14 00:16:47.875 165 12667.33 153.70 54666.30 88888.00 2015-06-14 00:16:48.000 165 12667.33 153.70 54666.28 88888.00 2015-06-14 00:16:48.125 165 12667.23 153.68 54666.30 88888.00 2015-06-14 00:16:48.250 165 12667.20 153.65 54666.30 88888.00 2015-06-14 00:16:48.375 165 12667.23 153.65 54666.32 88888.00 2015-06-14 00:16:48.500 165 12667.25 153.65 54666.35 88888.00 2015-06-14 00:16:48.625 165 12667.23 153.68 54666.35 88888.00 2015-06-14 00:16:48.750 165 12667.15 153.68 54666.38 88888.00 2015-06-14 00:16:48.875 165 12667.10 153.68 54666.38 88888.00 2015-06-14 00:16:49.000 165 12667.12 153.68 54666.38 88888.00 2015-06-14 00:16:49.125 165 12667.12 153.68 54666.35 88888.00 2015-06-14 00:16:49.250 165 12667.02 153.65 54666.35 88888.00 2015-06-14 00:16:49.375 165 12667.00 153.65 54666.38 88888.00 2015-06-14 00:16:49.500 165 12666.98 153.68 54666.38 88888.00 2015-06-14 00:16:49.625 165 12666.88 153.65 54666.38 88888.00 2015-06-14 00:16:49.750 165 12666.80 153.65 54666.38 88888.00 2015-06-14 00:16:49.875 165 12666.75 153.68 54666.40 88888.00 2015-06-14 00:16:50.000 165 12666.73 153.65 54666.38 88888.00 2015-06-14 00:16:50.125 165 12666.73 153.62 54666.40 88888.00 2015-06-14 00:16:50.250 165 12666.67 153.60 54666.38 88888.00 2015-06-14 00:16:50.375 165 12666.65 153.62 54666.40 88888.00 2015-06-14 00:16:50.500 165 12666.60 153.62 54666.40 88888.00 2015-06-14 00:16:50.625 165 12666.52 153.60 54666.40 88888.00 2015-06-14 00:16:50.750 165 12666.50 153.60 54666.40 88888.00 2015-06-14 00:16:50.875 165 12666.48 153.60 54666.40 88888.00 2015-06-14 00:16:51.000 165 12666.50 153.60 54666.40 88888.00 2015-06-14 00:16:51.125 165 12666.50 153.57 54666.43 88888.00 2015-06-14 00:16:51.250 165 12666.42 153.55 54666.45 88888.00 2015-06-14 00:16:51.375 165 12666.40 153.57 54666.45 88888.00 2015-06-14 00:16:51.500 165 12666.35 153.55 54666.43 88888.00 2015-06-14 00:16:51.625 165 12666.33 153.55 54666.43 88888.00 2015-06-14 00:16:51.750 165 12666.33 153.57 54666.45 88888.00 2015-06-14 00:16:51.875 165 12666.27 153.55 54666.45 88888.00 2015-06-14 00:16:52.000 165 12666.15 153.50 54666.43 88888.00 2015-06-14 00:16:52.125 165 12666.15 153.53 54666.45 88888.00 2015-06-14 00:16:52.250 165 12666.12 153.53 54666.50 88888.00 2015-06-14 00:16:52.375 165 12666.10 153.50 54666.50 88888.00 2015-06-14 00:16:52.500 165 12666.10 153.50 54666.45 88888.00 2015-06-14 00:16:52.625 165 12666.15 153.47 54666.45 88888.00 2015-06-14 00:16:52.750 165 12666.10 153.47 54666.45 88888.00 2015-06-14 00:16:52.875 165 12665.98 153.47 54666.45 88888.00 2015-06-14 00:16:53.000 165 12665.95 153.45 54666.45 88888.00 2015-06-14 00:16:53.125 165 12665.95 153.47 54666.45 88888.00 2015-06-14 00:16:53.250 165 12665.92 153.47 54666.50 88888.00 2015-06-14 00:16:53.375 165 12665.95 153.47 54666.47 88888.00 2015-06-14 00:16:53.500 165 12665.95 153.45 54666.50 88888.00 2015-06-14 00:16:53.625 165 12665.90 153.45 54666.50 88888.00 2015-06-14 00:16:53.750 165 12665.92 153.45 54666.47 88888.00 2015-06-14 00:16:53.875 165 12665.95 153.47 54666.45 88888.00 2015-06-14 00:16:54.000 165 12665.98 153.47 54666.47 88888.00 2015-06-14 00:16:54.125 165 12665.88 153.45 54666.47 88888.00 2015-06-14 00:16:54.250 165 12665.75 153.38 54666.47 88888.00 2015-06-14 00:16:54.375 165 12665.77 153.38 54666.47 88888.00 2015-06-14 00:16:54.500 165 12665.85 153.45 54666.50 88888.00 2015-06-14 00:16:54.625 165 12665.90 153.43 54666.47 88888.00 2015-06-14 00:16:54.750 165 12665.90 153.45 54666.47 88888.00 2015-06-14 00:16:54.875 165 12665.90 153.45 54666.47 88888.00 2015-06-14 00:16:55.000 165 12665.88 153.45 54666.47 88888.00 2015-06-14 00:16:55.125 165 12665.85 153.43 54666.47 88888.00 2015-06-14 00:16:55.250 165 12665.80 153.43 54666.47 88888.00 2015-06-14 00:16:55.375 165 12665.85 153.40 54666.47 88888.00 2015-06-14 00:16:55.500 165 12665.90 153.43 54666.47 88888.00 2015-06-14 00:16:55.625 165 12665.92 153.43 54666.47 88888.00 2015-06-14 00:16:55.750 165 12665.95 153.40 54666.50 88888.00 2015-06-14 00:16:55.875 165 12665.95 153.45 54666.47 88888.00 2015-06-14 00:16:56.000 165 12665.95 153.47 54666.47 88888.00 2015-06-14 00:16:56.125 165 12665.92 153.47 54666.47 88888.00 2015-06-14 00:16:56.250 165 12665.92 153.43 54666.47 88888.00 2015-06-14 00:16:56.375 165 12665.95 153.43 54666.47 88888.00 2015-06-14 00:16:56.500 165 12665.95 153.43 54666.47 88888.00 2015-06-14 00:16:56.625 165 12665.92 153.43 54666.45 88888.00 2015-06-14 00:16:56.750 165 12665.92 153.45 54666.47 88888.00 2015-06-14 00:16:56.875 165 12665.92 153.45 54666.50 88888.00 2015-06-14 00:16:57.000 165 12665.90 153.45 54666.45 88888.00 2015-06-14 00:16:57.125 165 12665.83 153.47 54666.47 88888.00 2015-06-14 00:16:57.250 165 12665.83 153.45 54666.47 88888.00 2015-06-14 00:16:57.375 165 12665.92 153.45 54666.45 88888.00 2015-06-14 00:16:57.500 165 12665.98 153.43 54666.45 88888.00 2015-06-14 00:16:57.625 165 12665.92 153.43 54666.43 88888.00 2015-06-14 00:16:57.750 165 12665.85 153.38 54666.40 88888.00 2015-06-14 00:16:57.875 165 12665.90 153.38 54666.43 88888.00 2015-06-14 00:16:58.000 165 12666.00 153.43 54666.43 88888.00 2015-06-14 00:16:58.125 165 12666.05 153.45 54666.43 88888.00 2015-06-14 00:16:58.250 165 12666.05 153.43 54666.40 88888.00 2015-06-14 00:16:58.375 165 12666.02 153.43 54666.38 88888.00 2015-06-14 00:16:58.500 165 12666.05 153.40 54666.38 88888.00 2015-06-14 00:16:58.625 165 12666.05 153.38 54666.38 88888.00 2015-06-14 00:16:58.750 165 12665.95 153.32 54666.32 88888.00 2015-06-14 00:16:58.875 165 12666.05 153.43 54666.35 88888.00 2015-06-14 00:16:59.000 165 12666.10 153.43 54666.38 88888.00 2015-06-14 00:16:59.125 165 12666.10 153.45 54666.40 88888.00 2015-06-14 00:16:59.250 165 12666.08 153.40 54666.40 88888.00 2015-06-14 00:16:59.375 165 12666.10 153.43 54666.40 88888.00 2015-06-14 00:16:59.500 165 12666.00 153.38 54666.40 88888.00 2015-06-14 00:16:59.625 165 12666.00 153.38 54666.38 88888.00 2015-06-14 00:16:59.750 165 12666.08 153.38 54666.38 88888.00 2015-06-14 00:16:59.875 165 12666.10 153.38 54666.40 88888.00 2015-06-14 00:17:00.000 165 12666.12 153.38 54666.35 88888.00 2015-06-14 00:17:00.125 165 12666.08 153.40 54666.38 88888.00 2015-06-14 00:17:00.250 165 12666.02 153.35 54666.38 88888.00 2015-06-14 00:17:00.375 165 12666.08 153.35 54666.35 88888.00 2015-06-14 00:17:00.500 165 12666.12 153.35 54666.35 88888.00 2015-06-14 00:17:00.625 165 12666.12 153.32 54666.35 88888.00 2015-06-14 00:17:00.750 165 12666.15 153.35 54666.35 88888.00 2015-06-14 00:17:00.875 165 12666.17 153.35 54666.38 88888.00 2015-06-14 00:17:01.000 165 12666.15 153.32 54666.38 88888.00 2015-06-14 00:17:01.125 165 12666.17 153.35 54666.40 88888.00 2015-06-14 00:17:01.250 165 12666.17 153.30 54666.38 88888.00 2015-06-14 00:17:01.375 165 12666.20 153.32 54666.38 88888.00 2015-06-14 00:17:01.500 165 12666.25 153.32 54666.38 88888.00 2015-06-14 00:17:01.625 165 12666.27 153.32 54666.38 88888.00 2015-06-14 00:17:01.750 165 12666.27 153.32 54666.38 88888.00 2015-06-14 00:17:01.875 165 12666.23 153.28 54666.38 88888.00 2015-06-14 00:17:02.000 165 12666.23 153.28 54666.38 88888.00 2015-06-14 00:17:02.125 165 12666.25 153.28 54666.35 88888.00 2015-06-14 00:17:02.250 165 12666.25 153.25 54666.38 88888.00 2015-06-14 00:17:02.375 165 12666.23 153.25 54666.35 88888.00 2015-06-14 00:17:02.500 165 12666.25 153.28 54666.35 88888.00 2015-06-14 00:17:02.625 165 12666.30 153.25 54666.35 88888.00 2015-06-14 00:17:02.750 165 12666.27 153.22 54666.35 88888.00 2015-06-14 00:17:02.875 165 12666.30 153.25 54666.38 88888.00 2015-06-14 00:17:03.000 165 12666.33 153.25 54666.35 88888.00 2015-06-14 00:17:03.125 165 12666.33 153.30 54666.35 88888.00 2015-06-14 00:17:03.250 165 12666.33 153.28 54666.38 88888.00 2015-06-14 00:17:03.375 165 12666.40 153.30 54666.38 88888.00 2015-06-14 00:17:03.500 165 12666.38 153.30 54666.35 88888.00 2015-06-14 00:17:03.625 165 12666.33 153.28 54666.32 88888.00 2015-06-14 00:17:03.750 165 12666.35 153.28 54666.35 88888.00 2015-06-14 00:17:03.875 165 12666.38 153.30 54666.35 88888.00 2015-06-14 00:17:04.000 165 12666.40 153.28 54666.35 88888.00 2015-06-14 00:17:04.125 165 12666.40 153.28 54666.35 88888.00 2015-06-14 00:17:04.250 165 12666.45 153.28 54666.38 88888.00 2015-06-14 00:17:04.375 165 12666.52 153.25 54666.35 88888.00 2015-06-14 00:17:04.500 165 12666.58 153.25 54666.35 88888.00 2015-06-14 00:17:04.625 165 12666.58 153.28 54666.35 88888.00 2015-06-14 00:17:04.750 165 12666.58 153.30 54666.35 88888.00 2015-06-14 00:17:04.875 165 12666.55 153.32 54666.38 88888.00 2015-06-14 00:17:05.000 165 12666.55 153.32 54666.32 88888.00 2015-06-14 00:17:05.125 165 12666.65 153.32 54666.32 88888.00 2015-06-14 00:17:05.250 165 12666.67 153.32 54666.35 88888.00 2015-06-14 00:17:05.375 165 12666.65 153.35 54666.38 88888.00 2015-06-14 00:17:05.500 165 12666.60 153.32 54666.35 88888.00 2015-06-14 00:17:05.625 165 12666.62 153.32 54666.32 88888.00 2015-06-14 00:17:05.750 165 12666.70 153.32 54666.32 88888.00 2015-06-14 00:17:05.875 165 12666.77 153.35 54666.35 88888.00 2015-06-14 00:17:06.000 165 12666.77 153.38 54666.32 88888.00 2015-06-14 00:17:06.125 165 12666.77 153.32 54666.32 88888.00 2015-06-14 00:17:06.250 165 12666.80 153.35 54666.38 88888.00 2015-06-14 00:17:06.375 165 12666.90 153.40 54666.38 88888.00 2015-06-14 00:17:06.500 165 12666.85 153.40 54666.32 88888.00 2015-06-14 00:17:06.625 165 12666.77 153.35 54666.32 88888.00 2015-06-14 00:17:06.750 165 12666.75 153.32 54666.35 88888.00 2015-06-14 00:17:06.875 165 12666.77 153.35 54666.32 88888.00 2015-06-14 00:17:07.000 165 12666.85 153.35 54666.30 88888.00 2015-06-14 00:17:07.125 165 12666.98 153.35 54666.30 88888.00 2015-06-14 00:17:07.250 165 12666.95 153.32 54666.32 88888.00 2015-06-14 00:17:07.375 165 12666.98 153.35 54666.35 88888.00 2015-06-14 00:17:07.500 165 12666.90 153.32 54666.35 88888.00 2015-06-14 00:17:07.625 165 12666.90 153.35 54666.35 88888.00 2015-06-14 00:17:07.750 165 12666.90 153.35 54666.32 88888.00 2015-06-14 00:17:07.875 165 12666.83 153.35 54666.35 88888.00 2015-06-14 00:17:08.000 165 12666.83 153.32 54666.32 88888.00 2015-06-14 00:17:08.125 165 12666.88 153.32 54666.32 88888.00 2015-06-14 00:17:08.250 165 12666.95 153.28 54666.30 88888.00 2015-06-14 00:17:08.375 165 12666.95 153.32 54666.30 88888.00 2015-06-14 00:17:08.500 165 12666.98 153.35 54666.30 88888.00 2015-06-14 00:17:08.625 165 12666.95 153.32 54666.32 88888.00 2015-06-14 00:17:08.750 165 12666.98 153.28 54666.30 88888.00 2015-06-14 00:17:08.875 165 12667.08 153.30 54666.28 88888.00 2015-06-14 00:17:09.000 165 12667.10 153.30 54666.25 88888.00 2015-06-14 00:17:09.125 165 12667.10 153.30 54666.28 88888.00 2015-06-14 00:17:09.250 165 12667.08 153.22 54666.28 88888.00 2015-06-14 00:17:09.375 165 12667.10 153.22 54666.28 88888.00 2015-06-14 00:17:09.500 165 12667.15 153.22 54666.28 88888.00 2015-06-14 00:17:09.625 165 12667.15 153.25 54666.28 88888.00 2015-06-14 00:17:09.750 165 12667.12 153.20 54666.28 88888.00 2015-06-14 00:17:09.875 165 12667.12 153.18 54666.25 88888.00 2015-06-14 00:17:10.000 165 12667.15 153.18 54666.25 88888.00 2015-06-14 00:17:10.125 165 12667.15 153.20 54666.28 88888.00 2015-06-14 00:17:10.250 165 12667.15 153.20 54666.30 88888.00 2015-06-14 00:17:10.375 165 12667.15 153.22 54666.28 88888.00 2015-06-14 00:17:10.500 165 12667.12 153.18 54666.28 88888.00 2015-06-14 00:17:10.625 165 12667.17 153.20 54666.28 88888.00 2015-06-14 00:17:10.750 165 12667.25 153.22 54666.28 88888.00 2015-06-14 00:17:10.875 165 12667.25 153.20 54666.28 88888.00 2015-06-14 00:17:11.000 165 12667.25 153.12 54666.25 88888.00 2015-06-14 00:17:11.125 165 12667.27 153.12 54666.25 88888.00 2015-06-14 00:17:11.250 165 12667.27 153.12 54666.25 88888.00 2015-06-14 00:17:11.375 165 12667.33 153.12 54666.25 88888.00 2015-06-14 00:17:11.500 165 12667.35 153.15 54666.25 88888.00 2015-06-14 00:17:11.625 165 12667.40 153.12 54666.25 88888.00 2015-06-14 00:17:11.750 165 12667.45 153.15 54666.22 88888.00 2015-06-14 00:17:11.875 165 12667.38 153.18 54666.22 88888.00 2015-06-14 00:17:12.000 165 12667.38 153.18 54666.22 88888.00 2015-06-14 00:17:12.125 165 12667.45 153.15 54666.25 88888.00 2015-06-14 00:17:12.250 165 12667.50 153.12 54666.25 88888.00 2015-06-14 00:17:12.375 165 12667.50 153.12 54666.22 88888.00 2015-06-14 00:17:12.500 165 12667.48 153.10 54666.20 88888.00 2015-06-14 00:17:12.625 165 12667.52 153.05 54666.18 88888.00 2015-06-14 00:17:12.750 165 12667.58 153.07 54666.20 88888.00 2015-06-14 00:17:12.875 165 12667.62 153.10 54666.20 88888.00 2015-06-14 00:17:13.000 165 12667.67 153.12 54666.20 88888.00 2015-06-14 00:17:13.125 165 12667.70 153.10 54666.20 88888.00 2015-06-14 00:17:13.250 165 12667.65 153.10 54666.20 88888.00 2015-06-14 00:17:13.375 165 12667.67 153.12 54666.20 88888.00 2015-06-14 00:17:13.500 165 12667.65 153.10 54666.20 88888.00 2015-06-14 00:17:13.625 165 12667.67 153.07 54666.18 88888.00 2015-06-14 00:17:13.750 165 12667.75 153.07 54666.15 88888.00 2015-06-14 00:17:13.875 165 12667.77 153.10 54666.18 88888.00 2015-06-14 00:17:14.000 165 12667.70 153.07 54666.15 88888.00 2015-06-14 00:17:14.125 165 12667.70 153.07 54666.15 88888.00 2015-06-14 00:17:14.250 165 12667.80 153.10 54666.15 88888.00 2015-06-14 00:17:14.375 165 12667.85 153.15 54666.15 88888.00 2015-06-14 00:17:14.500 165 12667.80 153.10 54666.15 88888.00 2015-06-14 00:17:14.625 165 12667.85 153.05 54666.12 88888.00 2015-06-14 00:17:14.750 165 12667.90 153.05 54666.15 88888.00 2015-06-14 00:17:14.875 165 12667.88 153.05 54666.15 88888.00 2015-06-14 00:17:15.000 165 12667.88 153.03 54666.07 88888.00 2015-06-14 00:17:15.125 165 12667.88 153.00 54666.10 88888.00 2015-06-14 00:17:15.250 165 12667.88 153.00 54666.10 88888.00 2015-06-14 00:17:15.375 165 12667.90 153.00 54666.12 88888.00 2015-06-14 00:17:15.500 165 12667.95 153.00 54666.10 88888.00 2015-06-14 00:17:15.625 165 12667.95 153.00 54666.12 88888.00 2015-06-14 00:17:15.750 165 12667.92 152.97 54666.10 88888.00 2015-06-14 00:17:15.875 165 12667.98 153.03 54666.12 88888.00 2015-06-14 00:17:16.000 165 12668.02 152.97 54666.12 88888.00 2015-06-14 00:17:16.125 165 12668.08 152.97 54666.12 88888.00 2015-06-14 00:17:16.250 165 12668.02 152.97 54666.15 88888.00 2015-06-14 00:17:16.375 165 12668.08 152.97 54666.15 88888.00 2015-06-14 00:17:16.500 165 12668.12 153.00 54666.12 88888.00 2015-06-14 00:17:16.625 165 12668.12 152.97 54666.12 88888.00 2015-06-14 00:17:16.750 165 12668.15 152.95 54666.12 88888.00 2015-06-14 00:17:16.875 165 12668.15 152.95 54666.10 88888.00 2015-06-14 00:17:17.000 165 12668.15 152.97 54666.10 88888.00 2015-06-14 00:17:17.125 165 12668.15 152.97 54666.10 88888.00 2015-06-14 00:17:17.250 165 12668.12 152.95 54666.12 88888.00 2015-06-14 00:17:17.375 165 12668.08 152.93 54666.07 88888.00 2015-06-14 00:17:17.500 165 12668.12 152.93 54666.10 88888.00 2015-06-14 00:17:17.625 165 12668.15 152.95 54666.10 88888.00 2015-06-14 00:17:17.750 165 12668.10 152.93 54666.10 88888.00 2015-06-14 00:17:17.875 165 12668.08 152.90 54666.10 88888.00 2015-06-14 00:17:18.000 165 12668.20 152.88 54666.10 88888.00 2015-06-14 00:17:18.125 165 12668.23 152.93 54666.10 88888.00 2015-06-14 00:17:18.250 165 12668.17 152.88 54666.12 88888.00 2015-06-14 00:17:18.375 165 12668.20 152.90 54666.10 88888.00 2015-06-14 00:17:18.500 165 12668.23 152.90 54666.10 88888.00 2015-06-14 00:17:18.625 165 12668.20 152.88 54666.10 88888.00 2015-06-14 00:17:18.750 165 12668.20 152.85 54666.12 88888.00 2015-06-14 00:17:18.875 165 12668.17 152.82 54666.10 88888.00 2015-06-14 00:17:19.000 165 12668.17 152.80 54666.07 88888.00 2015-06-14 00:17:19.125 165 12668.20 152.80 54666.07 88888.00 2015-06-14 00:17:19.250 165 12668.20 152.78 54666.10 88888.00 2015-06-14 00:17:19.375 165 12668.23 152.80 54666.10 88888.00 2015-06-14 00:17:19.500 165 12668.27 152.78 54666.10 88888.00 2015-06-14 00:17:19.625 165 12668.27 152.78 54666.12 88888.00 2015-06-14 00:17:19.750 165 12668.20 152.75 54666.10 88888.00 2015-06-14 00:17:19.875 165 12668.12 152.75 54666.12 88888.00 2015-06-14 00:17:20.000 165 12668.10 152.72 54666.07 88888.00 2015-06-14 00:17:20.125 165 12668.10 152.75 54666.12 88888.00 2015-06-14 00:17:20.250 165 12668.15 152.70 54666.12 88888.00 2015-06-14 00:17:20.375 165 12668.12 152.70 54666.12 88888.00 2015-06-14 00:17:20.500 165 12668.08 152.65 54666.12 88888.00 2015-06-14 00:17:20.625 165 12668.00 152.60 54666.12 88888.00 2015-06-14 00:17:20.750 165 12668.05 152.62 54666.15 88888.00 2015-06-14 00:17:20.875 165 12668.10 152.65 54666.15 88888.00 2015-06-14 00:17:21.000 165 12668.10 152.62 54666.12 88888.00 2015-06-14 00:17:21.125 165 12668.00 152.60 54666.15 88888.00 2015-06-14 00:17:21.250 165 12667.95 152.57 54666.15 88888.00 2015-06-14 00:17:21.375 165 12668.00 152.57 54666.15 88888.00 2015-06-14 00:17:21.500 165 12668.02 152.57 54666.15 88888.00 2015-06-14 00:17:21.625 165 12668.05 152.57 54666.18 88888.00 2015-06-14 00:17:21.750 165 12668.02 152.57 54666.18 88888.00 2015-06-14 00:17:21.875 165 12667.98 152.55 54666.18 88888.00 2015-06-14 00:17:22.000 165 12668.00 152.57 54666.18 88888.00 2015-06-14 00:17:22.125 165 12667.95 152.55 54666.18 88888.00 2015-06-14 00:17:22.250 165 12667.90 152.50 54666.15 88888.00 2015-06-14 00:17:22.375 165 12667.92 152.47 54666.15 88888.00 2015-06-14 00:17:22.500 165 12667.90 152.45 54666.15 88888.00 2015-06-14 00:17:22.625 165 12667.88 152.45 54666.15 88888.00 2015-06-14 00:17:22.750 165 12667.85 152.45 54666.15 88888.00 2015-06-14 00:17:22.875 165 12667.85 152.40 54666.18 88888.00 2015-06-14 00:17:23.000 165 12667.83 152.40 54666.15 88888.00 2015-06-14 00:17:23.125 165 12667.80 152.38 54666.18 88888.00 2015-06-14 00:17:23.250 165 12667.75 152.38 54666.22 88888.00 2015-06-14 00:17:23.375 165 12667.83 152.38 54666.22 88888.00 2015-06-14 00:17:23.500 165 12667.85 152.35 54666.22 88888.00 2015-06-14 00:17:23.625 165 12667.85 152.35 54666.25 88888.00 2015-06-14 00:17:23.750 165 12667.80 152.35 54666.22 88888.00 2015-06-14 00:17:23.875 165 12667.83 152.32 54666.22 88888.00 2015-06-14 00:17:24.000 165 12667.88 152.30 54666.25 88888.00 2015-06-14 00:17:24.125 165 12667.88 152.28 54666.28 88888.00 2015-06-14 00:17:24.250 165 12667.83 152.28 54666.28 88888.00 2015-06-14 00:17:24.375 165 12667.83 152.30 54666.25 88888.00 2015-06-14 00:17:24.500 165 12667.80 152.28 54666.22 88888.00 2015-06-14 00:17:24.625 165 12667.83 152.22 54666.20 88888.00 2015-06-14 00:17:24.750 165 12667.85 152.25 54666.20 88888.00 2015-06-14 00:17:24.875 165 12667.83 152.25 54666.25 88888.00 2015-06-14 00:17:25.000 165 12667.75 152.25 54666.22 88888.00 2015-06-14 00:17:25.125 165 12667.70 152.25 54666.20 88888.00 2015-06-14 00:17:25.250 165 12667.70 152.22 54666.20 88888.00 2015-06-14 00:17:25.375 165 12667.70 152.22 54666.22 88888.00 2015-06-14 00:17:25.500 165 12667.65 152.22 54666.22 88888.00 2015-06-14 00:17:25.625 165 12667.62 152.20 54666.25 88888.00 2015-06-14 00:17:25.750 165 12667.70 152.18 54666.22 88888.00 2015-06-14 00:17:25.875 165 12667.70 152.18 54666.22 88888.00 2015-06-14 00:17:26.000 165 12667.67 152.20 54666.20 88888.00 2015-06-14 00:17:26.125 165 12667.62 152.20 54666.25 88888.00 2015-06-14 00:17:26.250 165 12667.60 152.18 54666.25 88888.00 2015-06-14 00:17:26.375 165 12667.60 152.18 54666.22 88888.00 2015-06-14 00:17:26.500 165 12667.58 152.20 54666.25 88888.00 2015-06-14 00:17:26.625 165 12667.55 152.20 54666.25 88888.00 2015-06-14 00:17:26.750 165 12667.48 152.20 54666.25 88888.00 2015-06-14 00:17:26.875 165 12667.48 152.20 54666.25 88888.00 2015-06-14 00:17:27.000 165 12667.45 152.22 54666.25 88888.00 2015-06-14 00:17:27.125 165 12667.48 152.20 54666.25 88888.00 2015-06-14 00:17:27.250 165 12667.45 152.18 54666.28 88888.00 2015-06-14 00:17:27.375 165 12667.40 152.18 54666.25 88888.00 2015-06-14 00:17:27.500 165 12667.35 152.18 54666.25 88888.00 2015-06-14 00:17:27.625 165 12667.42 152.18 54666.22 88888.00 2015-06-14 00:17:27.750 165 12667.50 152.18 54666.25 88888.00 2015-06-14 00:17:27.875 165 12667.45 152.18 54666.25 88888.00 2015-06-14 00:17:28.000 165 12667.40 152.18 54666.25 88888.00 2015-06-14 00:17:28.125 165 12667.38 152.20 54666.28 88888.00 2015-06-14 00:17:28.250 165 12667.38 152.20 54666.28 88888.00 2015-06-14 00:17:28.375 165 12667.35 152.20 54666.30 88888.00 2015-06-14 00:17:28.500 165 12667.35 152.18 54666.28 88888.00 2015-06-14 00:17:28.625 165 12667.30 152.18 54666.28 88888.00 2015-06-14 00:17:28.750 165 12667.27 152.22 54666.28 88888.00 2015-06-14 00:17:28.875 165 12667.27 152.22 54666.30 88888.00 2015-06-14 00:17:29.000 165 12667.20 152.20 54666.28 88888.00 2015-06-14 00:17:29.125 165 12667.23 152.22 54666.28 88888.00 2015-06-14 00:17:29.250 165 12667.23 152.25 54666.30 88888.00 2015-06-14 00:17:29.375 165 12667.23 152.25 54666.30 88888.00 2015-06-14 00:17:29.500 165 12667.20 152.30 54666.32 88888.00 2015-06-14 00:17:29.625 165 12667.20 152.30 54666.35 88888.00 2015-06-14 00:17:29.750 165 12667.20 152.28 54666.35 88888.00 2015-06-14 00:17:29.875 165 12667.20 152.28 54666.35 88888.00 2015-06-14 00:17:30.000 165 12667.17 152.32 54666.32 88888.00 2015-06-14 00:17:30.125 165 12667.12 152.32 54666.32 88888.00 2015-06-14 00:17:30.250 165 12667.10 152.32 54666.32 88888.00 2015-06-14 00:17:30.375 165 12667.10 152.32 54666.32 88888.00 2015-06-14 00:17:30.500 165 12667.12 152.38 54666.30 88888.00 2015-06-14 00:17:30.625 165 12667.08 152.38 54666.30 88888.00 2015-06-14 00:17:30.750 165 12667.02 152.40 54666.30 88888.00 2015-06-14 00:17:30.875 165 12667.02 152.45 54666.30 88888.00 2015-06-14 00:17:31.000 165 12666.98 152.50 54666.28 88888.00 2015-06-14 00:17:31.125 165 12666.92 152.53 54666.32 88888.00 2015-06-14 00:17:31.250 165 12666.92 152.50 54666.30 88888.00 2015-06-14 00:17:31.375 165 12667.00 152.53 54666.30 88888.00 2015-06-14 00:17:31.500 165 12667.02 152.55 54666.30 88888.00 2015-06-14 00:17:31.625 165 12667.00 152.57 54666.32 88888.00 2015-06-14 00:17:31.750 165 12666.90 152.62 54666.30 88888.00 2015-06-14 00:17:31.875 165 12666.90 152.65 54666.28 88888.00 2015-06-14 00:17:32.000 165 12666.92 152.70 54666.30 88888.00 2015-06-14 00:17:32.125 165 12666.85 152.75 54666.30 88888.00 2015-06-14 00:17:32.250 165 12666.80 152.72 54666.30 88888.00 2015-06-14 00:17:32.375 165 12666.85 152.78 54666.30 88888.00 2015-06-14 00:17:32.500 165 12666.90 152.82 54666.28 88888.00 2015-06-14 00:17:32.625 165 12666.92 152.85 54666.30 88888.00 2015-06-14 00:17:32.750 165 12666.85 152.88 54666.30 88888.00 2015-06-14 00:17:32.875 165 12666.77 152.85 54666.30 88888.00 2015-06-14 00:17:33.000 165 12666.77 152.88 54666.30 88888.00 2015-06-14 00:17:33.125 165 12666.77 152.90 54666.30 88888.00 2015-06-14 00:17:33.250 165 12666.80 152.97 54666.30 88888.00 2015-06-14 00:17:33.375 165 12666.83 153.03 54666.30 88888.00 2015-06-14 00:17:33.500 165 12666.83 153.07 54666.32 88888.00 2015-06-14 00:17:33.625 165 12666.75 153.07 54666.30 88888.00 2015-06-14 00:17:33.750 165 12666.77 153.10 54666.30 88888.00 2015-06-14 00:17:33.875 165 12666.77 153.15 54666.30 88888.00 2015-06-14 00:17:34.000 165 12666.83 153.15 54666.30 88888.00 2015-06-14 00:17:34.125 165 12666.83 153.15 54666.28 88888.00 2015-06-14 00:17:34.250 165 12666.73 153.18 54666.30 88888.00 2015-06-14 00:17:34.375 165 12666.75 153.25 54666.28 88888.00 2015-06-14 00:17:34.500 165 12666.73 153.25 54666.25 88888.00 2015-06-14 00:17:34.625 165 12666.73 153.25 54666.22 88888.00 2015-06-14 00:17:34.750 165 12666.67 153.28 54666.28 88888.00 2015-06-14 00:17:34.875 165 12666.70 153.28 54666.25 88888.00 2015-06-14 00:17:35.000 165 12666.75 153.30 54666.28 88888.00 2015-06-14 00:17:35.125 165 12666.73 153.32 54666.28 88888.00 2015-06-14 00:17:35.250 165 12666.70 153.35 54666.28 88888.00 2015-06-14 00:17:35.375 165 12666.73 153.38 54666.22 88888.00 2015-06-14 00:17:35.500 165 12666.73 153.40 54666.25 88888.00 2015-06-14 00:17:35.625 165 12666.70 153.40 54666.28 88888.00 2015-06-14 00:17:35.750 165 12666.67 153.35 54666.30 88888.00 2015-06-14 00:17:35.875 165 12666.70 153.38 54666.30 88888.00 2015-06-14 00:17:36.000 165 12666.73 153.40 54666.30 88888.00 2015-06-14 00:17:36.125 165 12666.67 153.40 54666.28 88888.00 2015-06-14 00:17:36.250 165 12666.60 153.35 54666.25 88888.00 2015-06-14 00:17:36.375 165 12666.58 153.38 54666.22 88888.00 2015-06-14 00:17:36.500 165 12666.60 153.35 54666.22 88888.00 2015-06-14 00:17:36.625 165 12666.65 153.35 54666.22 88888.00 2015-06-14 00:17:36.750 165 12666.67 153.32 54666.25 88888.00 2015-06-14 00:17:36.875 165 12666.65 153.32 54666.25 88888.00 2015-06-14 00:17:37.000 165 12666.62 153.32 54666.25 88888.00 2015-06-14 00:17:37.125 165 12666.62 153.32 54666.28 88888.00 2015-06-14 00:17:37.250 165 12666.62 153.30 54666.30 88888.00 2015-06-14 00:17:37.375 165 12666.60 153.28 54666.25 88888.00 2015-06-14 00:17:37.500 165 12666.58 153.28 54666.28 88888.00 2015-06-14 00:17:37.625 165 12666.60 153.25 54666.30 88888.00 2015-06-14 00:17:37.750 165 12666.62 153.25 54666.30 88888.00 2015-06-14 00:17:37.875 165 12666.58 153.25 54666.28 88888.00 2015-06-14 00:17:38.000 165 12666.55 153.20 54666.28 88888.00 2015-06-14 00:17:38.125 165 12666.58 153.20 54666.25 88888.00 2015-06-14 00:17:38.250 165 12666.50 153.15 54666.28 88888.00 2015-06-14 00:17:38.375 165 12666.50 153.15 54666.25 88888.00 2015-06-14 00:17:38.500 165 12666.58 153.15 54666.28 88888.00 2015-06-14 00:17:38.625 165 12666.58 153.15 54666.28 88888.00 2015-06-14 00:17:38.750 165 12666.50 153.12 54666.28 88888.00 2015-06-14 00:17:38.875 165 12666.50 153.12 54666.25 88888.00 2015-06-14 00:17:39.000 165 12666.52 153.07 54666.25 88888.00 2015-06-14 00:17:39.125 165 12666.58 153.07 54666.28 88888.00 2015-06-14 00:17:39.250 165 12666.50 153.05 54666.30 88888.00 2015-06-14 00:17:39.375 165 12666.50 153.05 54666.28 88888.00 2015-06-14 00:17:39.500 165 12666.50 153.07 54666.25 88888.00 2015-06-14 00:17:39.625 165 12666.48 153.05 54666.25 88888.00 2015-06-14 00:17:39.750 165 12666.45 153.05 54666.28 88888.00 2015-06-14 00:17:39.875 165 12666.45 153.05 54666.30 88888.00 2015-06-14 00:17:40.000 165 12666.42 153.05 54666.25 88888.00 2015-06-14 00:17:40.125 165 12666.40 153.05 54666.25 88888.00 2015-06-14 00:17:40.250 165 12666.45 153.00 54666.28 88888.00 2015-06-14 00:17:40.375 165 12666.45 153.05 54666.30 88888.00 2015-06-14 00:17:40.500 165 12666.45 153.00 54666.30 88888.00 2015-06-14 00:17:40.625 165 12666.45 153.03 54666.28 88888.00 2015-06-14 00:17:40.750 165 12666.45 153.03 54666.28 88888.00 2015-06-14 00:17:40.875 165 12666.45 153.03 54666.28 88888.00 2015-06-14 00:17:41.000 165 12666.45 153.00 54666.28 88888.00 2015-06-14 00:17:41.125 165 12666.45 153.07 54666.30 88888.00 2015-06-14 00:17:41.250 165 12666.42 153.07 54666.30 88888.00 2015-06-14 00:17:41.375 165 12666.42 153.05 54666.28 88888.00 2015-06-14 00:17:41.500 165 12666.42 153.05 54666.25 88888.00 2015-06-14 00:17:41.625 165 12666.45 153.10 54666.30 88888.00 2015-06-14 00:17:41.750 165 12666.50 153.10 54666.28 88888.00 2015-06-14 00:17:41.875 165 12666.48 153.12 54666.28 88888.00 2015-06-14 00:17:42.000 165 12666.48 153.12 54666.28 88888.00 2015-06-14 00:17:42.125 165 12666.55 153.15 54666.28 88888.00 2015-06-14 00:17:42.250 165 12666.52 153.18 54666.28 88888.00 2015-06-14 00:17:42.375 165 12666.50 153.18 54666.28 88888.00 2015-06-14 00:17:42.500 165 12666.42 153.20 54666.28 88888.00 2015-06-14 00:17:42.625 165 12666.45 153.22 54666.28 88888.00 2015-06-14 00:17:42.750 165 12666.48 153.28 54666.25 88888.00 2015-06-14 00:17:42.875 165 12666.48 153.30 54666.25 88888.00 2015-06-14 00:17:43.000 165 12666.48 153.30 54666.22 88888.00 2015-06-14 00:17:43.125 165 12666.48 153.32 54666.22 88888.00 2015-06-14 00:17:43.250 165 12666.48 153.30 54666.20 88888.00 2015-06-14 00:17:43.375 165 12666.52 153.38 54666.20 88888.00 2015-06-14 00:17:43.500 165 12666.62 153.40 54666.20 88888.00 2015-06-14 00:17:43.625 165 12666.55 153.43 54666.20 88888.00 2015-06-14 00:17:43.750 165 12666.55 153.43 54666.18 88888.00 2015-06-14 00:17:43.875 165 12666.58 153.47 54666.18 88888.00 2015-06-14 00:17:44.000 165 12666.58 153.53 54666.18 88888.00 2015-06-14 00:17:44.125 165 12666.65 153.55 54666.20 88888.00 2015-06-14 00:17:44.250 165 12666.73 153.57 54666.20 88888.00 2015-06-14 00:17:44.375 165 12666.80 153.60 54666.15 88888.00 2015-06-14 00:17:44.500 165 12666.73 153.60 54666.15 88888.00 2015-06-14 00:17:44.625 165 12666.70 153.62 54666.15 88888.00 2015-06-14 00:17:44.750 165 12666.73 153.62 54666.15 88888.00 2015-06-14 00:17:44.875 165 12666.67 153.57 54666.05 88888.00 2015-06-14 00:17:45.000 165 12666.67 153.60 54666.05 88888.00 2015-06-14 00:17:45.125 165 12666.85 153.70 54666.12 88888.00 2015-06-14 00:17:45.250 165 12666.90 153.75 54666.15 88888.00 2015-06-14 00:17:45.375 165 12666.90 153.78 54666.15 88888.00 2015-06-14 00:17:45.500 165 12666.83 153.78 54666.10 88888.00 2015-06-14 00:17:45.625 165 12666.80 153.80 54666.10 88888.00 2015-06-14 00:17:45.750 165 12666.80 153.80 54666.10 88888.00 2015-06-14 00:17:45.875 165 12666.85 153.82 54666.10 88888.00 2015-06-14 00:17:46.000 165 12666.88 153.80 54666.05 88888.00 2015-06-14 00:17:46.125 165 12666.85 153.88 54666.05 88888.00 2015-06-14 00:17:46.250 165 12666.88 153.90 54666.07 88888.00 2015-06-14 00:17:46.375 165 12666.88 153.95 54666.07 88888.00 2015-06-14 00:17:46.500 165 12666.83 153.93 54666.05 88888.00 2015-06-14 00:17:46.625 165 12666.88 153.93 54666.03 88888.00 2015-06-14 00:17:46.750 165 12666.88 153.93 54666.03 88888.00 2015-06-14 00:17:46.875 165 12666.95 153.97 54666.03 88888.00 2015-06-14 00:17:47.000 165 12666.98 153.97 54666.03 88888.00 2015-06-14 00:17:47.125 165 12666.98 153.95 54666.03 88888.00 2015-06-14 00:17:47.250 165 12666.95 153.95 54666.03 88888.00 2015-06-14 00:17:47.375 165 12666.92 153.95 54665.95 88888.00 2015-06-14 00:17:47.500 165 12667.00 153.97 54666.00 88888.00 2015-06-14 00:17:47.625 165 12667.10 154.00 54666.03 88888.00 2015-06-14 00:17:47.750 165 12667.08 154.00 54666.00 88888.00 2015-06-14 00:17:47.875 165 12667.02 154.00 54665.97 88888.00 2015-06-14 00:17:48.000 165 12667.05 154.03 54665.97 88888.00 2015-06-14 00:17:48.125 165 12667.05 154.05 54665.97 88888.00 2015-06-14 00:17:48.250 165 12667.02 154.00 54665.95 88888.00 2015-06-14 00:17:48.375 165 12667.02 154.00 54665.95 88888.00 2015-06-14 00:17:48.500 165 12667.05 154.00 54665.95 88888.00 2015-06-14 00:17:48.625 165 12667.12 154.03 54665.97 88888.00 2015-06-14 00:17:48.750 165 12667.10 154.05 54665.97 88888.00 2015-06-14 00:17:48.875 165 12667.08 154.05 54665.95 88888.00 2015-06-14 00:17:49.000 165 12667.00 154.03 54665.95 88888.00 2015-06-14 00:17:49.125 165 12667.00 154.03 54665.95 88888.00 2015-06-14 00:17:49.250 165 12667.05 154.00 54665.97 88888.00 2015-06-14 00:17:49.375 165 12667.08 154.03 54665.95 88888.00 2015-06-14 00:17:49.500 165 12667.10 154.03 54665.95 88888.00 2015-06-14 00:17:49.625 165 12667.15 154.03 54665.95 88888.00 2015-06-14 00:17:49.750 165 12667.10 154.05 54665.97 88888.00 2015-06-14 00:17:49.875 165 12667.10 154.05 54665.95 88888.00 2015-06-14 00:17:50.000 165 12667.17 154.03 54665.90 88888.00 2015-06-14 00:17:50.125 165 12667.25 154.03 54665.93 88888.00 2015-06-14 00:17:50.250 165 12667.20 154.00 54665.93 88888.00 2015-06-14 00:17:50.375 165 12667.17 154.03 54665.93 88888.00 2015-06-14 00:17:50.500 165 12667.17 153.97 54665.93 88888.00 2015-06-14 00:17:50.625 165 12667.17 154.00 54665.93 88888.00 2015-06-14 00:17:50.750 165 12667.15 154.03 54665.93 88888.00 2015-06-14 00:17:50.875 165 12667.17 154.03 54665.93 88888.00 2015-06-14 00:17:51.000 165 12667.20 154.00 54665.90 88888.00 2015-06-14 00:17:51.125 165 12667.20 154.03 54665.93 88888.00 2015-06-14 00:17:51.250 165 12667.15 154.00 54665.93 88888.00 2015-06-14 00:17:51.375 165 12667.17 154.00 54665.93 88888.00 2015-06-14 00:17:51.500 165 12667.23 154.03 54665.93 88888.00 2015-06-14 00:17:51.625 165 12667.27 154.03 54665.88 88888.00 2015-06-14 00:17:51.750 165 12667.25 154.00 54665.88 88888.00 2015-06-14 00:17:51.875 165 12667.20 154.00 54665.85 88888.00 2015-06-14 00:17:52.000 165 12667.20 154.00 54665.85 88888.00 2015-06-14 00:17:52.125 165 12667.23 154.03 54665.88 88888.00 2015-06-14 00:17:52.250 165 12667.23 154.05 54665.88 88888.00 2015-06-14 00:17:52.375 165 12667.20 154.05 54665.88 88888.00 2015-06-14 00:17:52.500 165 12667.27 154.05 54665.88 88888.00 2015-06-14 00:17:52.625 165 12667.33 154.05 54665.88 88888.00 2015-06-14 00:17:52.750 165 12667.27 154.05 54665.88 88888.00 2015-06-14 00:17:52.875 165 12667.27 154.05 54665.85 88888.00 2015-06-14 00:17:53.000 165 12667.33 154.07 54665.85 88888.00 2015-06-14 00:17:53.125 165 12667.40 154.07 54665.88 88888.00 2015-06-14 00:17:53.250 165 12667.38 154.07 54665.90 88888.00 2015-06-14 00:17:53.375 165 12667.35 154.07 54665.88 88888.00 2015-06-14 00:17:53.500 165 12667.35 154.10 54665.88 88888.00 2015-06-14 00:17:53.625 165 12667.33 154.07 54665.85 88888.00 2015-06-14 00:17:53.750 165 12667.25 154.07 54665.85 88888.00 2015-06-14 00:17:53.875 165 12667.27 154.07 54665.85 88888.00 2015-06-14 00:17:54.000 165 12667.33 154.07 54665.85 88888.00 2015-06-14 00:17:54.125 165 12667.35 154.15 54665.88 88888.00 2015-06-14 00:17:54.250 165 12667.40 154.15 54665.88 88888.00 2015-06-14 00:17:54.375 165 12667.38 154.10 54665.85 88888.00 2015-06-14 00:17:54.500 165 12667.40 154.07 54665.85 88888.00 2015-06-14 00:17:54.625 165 12667.48 154.07 54665.85 88888.00 2015-06-14 00:17:54.750 165 12667.48 154.10 54665.85 88888.00 2015-06-14 00:17:54.875 165 12667.42 154.12 54665.85 88888.00 2015-06-14 00:17:55.000 165 12667.40 154.12 54665.85 88888.00 2015-06-14 00:17:55.125 165 12667.38 154.10 54665.85 88888.00 2015-06-14 00:17:55.250 165 12667.35 154.07 54665.82 88888.00 2015-06-14 00:17:55.375 165 12667.35 154.10 54665.80 88888.00 2015-06-14 00:17:55.500 165 12667.38 154.10 54665.82 88888.00 2015-06-14 00:17:55.625 165 12667.35 154.10 54665.88 88888.00 2015-06-14 00:17:55.750 165 12667.35 154.10 54665.85 88888.00 2015-06-14 00:17:55.875 165 12667.38 154.10 54665.85 88888.00 2015-06-14 00:17:56.000 165 12667.38 154.07 54665.85 88888.00 2015-06-14 00:17:56.125 165 12667.33 154.07 54665.88 88888.00 2015-06-14 00:17:56.250 165 12667.33 154.10 54665.90 88888.00 2015-06-14 00:17:56.375 165 12667.33 154.07 54665.90 88888.00 2015-06-14 00:17:56.500 165 12667.38 154.07 54665.85 88888.00 2015-06-14 00:17:56.625 165 12667.40 154.07 54665.85 88888.00 2015-06-14 00:17:56.750 165 12667.33 154.07 54665.88 88888.00 2015-06-14 00:17:56.875 165 12667.25 154.05 54665.85 88888.00 2015-06-14 00:17:57.000 165 12667.25 154.07 54665.85 88888.00 2015-06-14 00:17:57.125 165 12667.25 154.05 54665.85 88888.00 2015-06-14 00:17:57.250 165 12667.20 154.00 54665.85 88888.00 2015-06-14 00:17:57.375 165 12667.23 154.03 54665.82 88888.00 2015-06-14 00:17:57.500 165 12667.23 154.03 54665.85 88888.00 2015-06-14 00:17:57.625 165 12667.25 154.03 54665.85 88888.00 2015-06-14 00:17:57.750 165 12667.30 154.00 54665.88 88888.00 2015-06-14 00:17:57.875 165 12667.27 153.97 54665.85 88888.00 2015-06-14 00:17:58.000 165 12667.23 153.97 54665.85 88888.00 2015-06-14 00:17:58.125 165 12667.17 153.97 54665.88 88888.00 2015-06-14 00:17:58.250 165 12667.17 153.95 54665.88 88888.00 2015-06-14 00:17:58.375 165 12667.20 153.93 54665.88 88888.00 2015-06-14 00:17:58.500 165 12667.25 153.95 54665.88 88888.00 2015-06-14 00:17:58.625 165 12667.27 153.95 54665.88 88888.00 2015-06-14 00:17:58.750 165 12667.25 153.90 54665.88 88888.00 2015-06-14 00:17:58.875 165 12667.23 153.85 54665.88 88888.00 2015-06-14 00:17:59.000 165 12667.25 153.85 54665.85 88888.00 2015-06-14 00:17:59.125 165 12667.27 153.85 54665.88 88888.00 2015-06-14 00:17:59.250 165 12667.30 153.82 54665.88 88888.00 2015-06-14 00:17:59.375 165 12667.35 153.85 54665.85 88888.00 2015-06-14 00:17:59.500 165 12667.38 153.85 54665.88 88888.00 2015-06-14 00:17:59.625 165 12667.35 153.82 54665.88 88888.00 2015-06-14 00:17:59.750 165 12667.33 153.85 54665.90 88888.00 2015-06-14 00:17:59.875 165 12667.30 153.82 54665.88 88888.00 2015-06-14 00:18:00.000 165 12667.35 153.80 54665.88 88888.00 2015-06-14 00:18:00.125 165 12667.42 153.80 54665.90 88888.00 2015-06-14 00:18:00.250 165 12667.48 153.78 54665.88 88888.00 2015-06-14 00:18:00.375 165 12667.48 153.78 54665.88 88888.00 2015-06-14 00:18:00.500 165 12667.42 153.75 54665.85 88888.00 2015-06-14 00:18:00.625 165 12667.42 153.75 54665.90 88888.00 2015-06-14 00:18:00.750 165 12667.48 153.75 54665.88 88888.00 2015-06-14 00:18:00.875 165 12667.50 153.72 54665.88 88888.00 2015-06-14 00:18:01.000 165 12667.52 153.72 54665.85 88888.00 2015-06-14 00:18:01.125 165 12667.55 153.70 54665.88 88888.00 2015-06-14 00:18:01.250 165 12667.55 153.68 54665.90 88888.00 2015-06-14 00:18:01.375 165 12667.58 153.68 54665.90 88888.00 2015-06-14 00:18:01.500 165 12667.55 153.70 54665.88 88888.00 2015-06-14 00:18:01.625 165 12667.52 153.68 54665.88 88888.00 2015-06-14 00:18:01.750 165 12667.48 153.65 54665.88 88888.00 2015-06-14 00:18:01.875 165 12667.48 153.65 54665.85 88888.00 2015-06-14 00:18:02.000 165 12667.50 153.62 54665.85 88888.00 2015-06-14 00:18:02.125 165 12667.55 153.60 54665.88 88888.00 2015-06-14 00:18:02.250 165 12667.65 153.55 54665.88 88888.00 2015-06-14 00:18:02.375 165 12667.67 153.57 54665.88 88888.00 2015-06-14 00:18:02.500 165 12667.67 153.57 54665.88 88888.00 2015-06-14 00:18:02.625 165 12667.73 153.55 54665.88 88888.00 2015-06-14 00:18:02.750 165 12667.67 153.53 54665.88 88888.00 2015-06-14 00:18:02.875 165 12667.62 153.47 54665.88 88888.00 2015-06-14 00:18:03.000 165 12667.65 153.47 54665.88 88888.00 2015-06-14 00:18:03.125 165 12667.60 153.47 54665.88 88888.00 2015-06-14 00:18:03.250 165 12667.52 153.45 54665.85 88888.00 2015-06-14 00:18:03.375 165 12667.52 153.45 54665.85 88888.00 2015-06-14 00:18:03.500 165 12667.52 153.43 54665.88 88888.00 2015-06-14 00:18:03.625 165 12667.60 153.43 54665.85 88888.00 2015-06-14 00:18:03.750 165 12667.60 153.40 54665.88 88888.00 2015-06-14 00:18:03.875 165 12667.58 153.35 54665.85 88888.00 2015-06-14 00:18:04.000 165 12667.48 153.30 54665.82 88888.00 2015-06-14 00:18:04.125 165 12667.48 153.32 54665.85 88888.00 2015-06-14 00:18:04.250 165 12667.52 153.35 54665.88 88888.00 2015-06-14 00:18:04.375 165 12667.52 153.32 54665.90 88888.00 2015-06-14 00:18:04.500 165 12667.52 153.28 54665.90 88888.00 2015-06-14 00:18:04.625 165 12667.48 153.22 54665.88 88888.00 2015-06-14 00:18:04.750 165 12667.48 153.20 54665.88 88888.00 2015-06-14 00:18:04.875 165 12667.50 153.20 54665.88 88888.00 2015-06-14 00:18:05.000 165 12667.50 153.15 54665.88 88888.00 2015-06-14 00:18:05.125 165 12667.48 153.15 54665.90 88888.00 2015-06-14 00:18:05.250 165 12667.50 153.12 54665.90 88888.00 2015-06-14 00:18:05.375 165 12667.50 153.12 54665.90 88888.00 2015-06-14 00:18:05.500 165 12667.42 153.07 54665.93 88888.00 2015-06-14 00:18:05.625 165 12667.50 153.05 54665.93 88888.00 2015-06-14 00:18:05.750 165 12667.55 153.00 54665.93 88888.00 2015-06-14 00:18:05.875 165 12667.52 153.00 54665.90 88888.00 2015-06-14 00:18:06.000 165 12667.42 153.00 54665.90 88888.00 2015-06-14 00:18:06.125 165 12667.45 152.97 54665.93 88888.00 2015-06-14 00:18:06.250 165 12667.52 152.97 54665.93 88888.00 2015-06-14 00:18:06.375 165 12667.58 152.95 54665.93 88888.00 2015-06-14 00:18:06.500 165 12667.55 152.95 54665.90 88888.00 2015-06-14 00:18:06.625 165 12667.45 152.90 54665.93 88888.00 2015-06-14 00:18:06.750 165 12667.38 152.88 54665.95 88888.00 2015-06-14 00:18:06.875 165 12667.45 152.90 54665.93 88888.00 2015-06-14 00:18:07.000 165 12667.52 152.85 54665.93 88888.00 2015-06-14 00:18:07.125 165 12667.52 152.85 54665.93 88888.00 2015-06-14 00:18:07.250 165 12667.48 152.85 54665.95 88888.00 2015-06-14 00:18:07.375 165 12667.50 152.88 54665.95 88888.00 2015-06-14 00:18:07.500 165 12667.50 152.82 54665.93 88888.00 2015-06-14 00:18:07.625 165 12667.55 152.80 54665.93 88888.00 2015-06-14 00:18:07.750 165 12667.60 152.78 54665.95 88888.00 2015-06-14 00:18:07.875 165 12667.50 152.80 54665.93 88888.00 2015-06-14 00:18:08.000 165 12667.48 152.78 54665.93 88888.00 2015-06-14 00:18:08.125 165 12667.45 152.75 54665.93 88888.00 2015-06-14 00:18:08.250 165 12667.42 152.70 54665.95 88888.00 2015-06-14 00:18:08.375 165 12667.45 152.70 54665.95 88888.00 2015-06-14 00:18:08.500 165 12667.42 152.70 54665.95 88888.00 2015-06-14 00:18:08.625 165 12667.48 152.70 54665.95 88888.00 2015-06-14 00:18:08.750 165 12667.52 152.65 54665.95 88888.00 2015-06-14 00:18:08.875 165 12667.52 152.60 54665.95 88888.00 2015-06-14 00:18:09.000 165 12667.58 152.60 54665.90 88888.00 2015-06-14 00:18:09.125 165 12667.45 152.40 54665.75 88888.00 2015-06-14 00:18:09.250 165 12667.27 152.35 54665.78 88888.00 2015-06-14 00:18:09.375 165 12667.45 152.47 54665.88 88888.00 2015-06-14 00:18:09.500 165 12667.55 152.57 54665.95 88888.00 2015-06-14 00:18:09.625 165 12667.52 152.57 54665.95 88888.00 2015-06-14 00:18:09.750 165 12667.48 152.53 54665.90 88888.00 2015-06-14 00:18:09.875 165 12667.48 152.50 54665.93 88888.00 2015-06-14 00:18:10.000 165 12667.52 152.50 54665.95 88888.00 2015-06-14 00:18:10.125 165 12667.45 152.47 54665.93 88888.00 2015-06-14 00:18:10.250 165 12667.45 152.45 54665.95 88888.00 2015-06-14 00:18:10.375 165 12667.48 152.43 54665.93 88888.00 2015-06-14 00:18:10.500 165 12667.45 152.38 54665.90 88888.00 2015-06-14 00:18:10.625 165 12667.45 152.40 54665.93 88888.00 2015-06-14 00:18:10.750 165 12667.48 152.40 54665.93 88888.00 2015-06-14 00:18:10.875 165 12667.50 152.40 54665.93 88888.00 2015-06-14 00:18:11.000 165 12667.50 152.38 54665.97 88888.00 2015-06-14 00:18:11.125 165 12667.55 152.35 54665.95 88888.00 2015-06-14 00:18:11.250 165 12667.60 152.32 54665.97 88888.00 2015-06-14 00:18:11.375 165 12667.60 152.35 54665.97 88888.00 2015-06-14 00:18:11.500 165 12667.52 152.32 54665.97 88888.00 2015-06-14 00:18:11.625 165 12667.58 152.30 54665.97 88888.00 2015-06-14 00:18:11.750 165 12667.60 152.28 54665.97 88888.00 2015-06-14 00:18:11.875 165 12667.60 152.28 54665.97 88888.00 2015-06-14 00:18:12.000 165 12667.52 152.25 54665.97 88888.00 2015-06-14 00:18:12.125 165 12667.52 152.22 54665.97 88888.00 2015-06-14 00:18:12.250 165 12667.52 152.22 54666.00 88888.00 2015-06-14 00:18:12.375 165 12667.52 152.25 54665.97 88888.00 2015-06-14 00:18:12.500 165 12667.52 152.20 54665.97 88888.00 2015-06-14 00:18:12.625 165 12667.55 152.15 54665.95 88888.00 2015-06-14 00:18:12.750 165 12667.58 152.18 54665.95 88888.00 2015-06-14 00:18:12.875 165 12667.55 152.18 54665.97 88888.00 2015-06-14 00:18:13.000 165 12667.50 152.18 54665.95 88888.00 2015-06-14 00:18:13.125 165 12667.52 152.20 54665.97 88888.00 2015-06-14 00:18:13.250 165 12667.52 152.18 54666.00 88888.00 2015-06-14 00:18:13.375 165 12667.55 152.18 54665.97 88888.00 2015-06-14 00:18:13.500 165 12667.52 152.18 54665.97 88888.00 2015-06-14 00:18:13.625 165 12667.50 152.15 54665.97 88888.00 2015-06-14 00:18:13.750 165 12667.45 152.12 54665.97 88888.00 2015-06-14 00:18:13.875 165 12667.45 152.15 54665.97 88888.00 2015-06-14 00:18:14.000 165 12667.45 152.18 54665.97 88888.00 2015-06-14 00:18:14.125 165 12667.50 152.20 54666.00 88888.00 2015-06-14 00:18:14.250 165 12667.50 152.15 54665.97 88888.00 2015-06-14 00:18:14.375 165 12667.48 152.12 54665.95 88888.00 2015-06-14 00:18:14.500 165 12667.45 152.10 54665.97 88888.00 2015-06-14 00:18:14.625 165 12667.40 152.10 54666.00 88888.00 2015-06-14 00:18:14.750 165 12667.38 152.12 54666.00 88888.00 2015-06-14 00:18:14.875 165 12667.50 152.12 54666.00 88888.00 2015-06-14 00:18:15.000 165 12667.52 152.10 54665.97 88888.00 2015-06-14 00:18:15.125 165 12667.50 152.10 54665.97 88888.00 2015-06-14 00:18:15.250 165 12667.50 152.12 54666.00 88888.00 2015-06-14 00:18:15.375 165 12667.48 152.15 54666.03 88888.00 2015-06-14 00:18:15.500 165 12667.40 152.12 54666.00 88888.00 2015-06-14 00:18:15.625 165 12667.35 152.12 54666.00 88888.00 2015-06-14 00:18:15.750 165 12667.35 152.12 54665.97 88888.00 2015-06-14 00:18:15.875 165 12667.42 152.10 54665.97 88888.00 2015-06-14 00:18:16.000 165 12667.50 152.10 54666.00 88888.00 2015-06-14 00:18:16.125 165 12667.52 152.12 54666.00 88888.00 2015-06-14 00:18:16.250 165 12667.52 152.12 54666.00 88888.00 2015-06-14 00:18:16.375 165 12667.52 152.18 54666.00 88888.00 2015-06-14 00:18:16.500 165 12667.58 152.20 54666.00 88888.00 2015-06-14 00:18:16.625 165 12667.58 152.18 54666.00 88888.00 2015-06-14 00:18:16.750 165 12667.58 152.18 54666.00 88888.00 2015-06-14 00:18:16.875 165 12667.52 152.18 54666.00 88888.00 2015-06-14 00:18:17.000 165 12667.48 152.18 54665.97 88888.00 2015-06-14 00:18:17.125 165 12667.48 152.18 54666.00 88888.00 2015-06-14 00:18:17.250 165 12667.50 152.12 54665.97 88888.00 2015-06-14 00:18:17.375 165 12667.50 152.15 54665.97 88888.00 2015-06-14 00:18:17.500 165 12667.42 152.15 54665.97 88888.00 2015-06-14 00:18:17.625 165 12667.45 152.15 54666.00 88888.00 2015-06-14 00:18:17.750 165 12667.48 152.12 54666.00 88888.00 2015-06-14 00:18:17.875 165 12667.45 152.10 54666.00 88888.00 2015-06-14 00:18:18.000 165 12667.42 152.10 54665.97 88888.00 2015-06-14 00:18:18.125 165 12667.45 152.12 54666.00 88888.00 2015-06-14 00:18:18.250 165 12667.48 152.12 54665.97 88888.00 2015-06-14 00:18:18.375 165 12667.45 152.12 54665.95 88888.00 2015-06-14 00:18:18.500 165 12667.42 152.12 54665.97 88888.00 2015-06-14 00:18:18.625 165 12667.42 152.15 54666.00 88888.00 2015-06-14 00:18:18.750 165 12667.40 152.15 54666.03 88888.00 2015-06-14 00:18:18.875 165 12667.48 152.15 54666.03 88888.00 2015-06-14 00:18:19.000 165 12667.48 152.12 54666.00 88888.00 2015-06-14 00:18:19.125 165 12667.40 152.12 54666.00 88888.00 2015-06-14 00:18:19.250 165 12667.33 152.12 54666.00 88888.00 2015-06-14 00:18:19.375 165 12667.33 152.12 54666.03 88888.00 2015-06-14 00:18:19.500 165 12667.42 152.12 54666.00 88888.00 2015-06-14 00:18:19.625 165 12667.42 152.12 54666.00 88888.00 2015-06-14 00:18:19.750 165 12667.33 152.12 54666.00 88888.00 2015-06-14 00:18:19.875 165 12667.33 152.10 54666.00 88888.00 2015-06-14 00:18:20.000 165 12667.33 152.07 54666.00 88888.00 2015-06-14 00:18:20.125 165 12667.35 152.10 54666.00 88888.00 2015-06-14 00:18:20.250 165 12667.30 152.10 54666.03 88888.00 2015-06-14 00:18:20.375 165 12667.33 152.12 54666.03 88888.00 2015-06-14 00:18:20.500 165 12667.27 152.12 54666.05 88888.00 2015-06-14 00:18:20.625 165 12667.27 152.10 54666.05 88888.00 2015-06-14 00:18:20.750 165 12667.30 152.05 54666.05 88888.00 2015-06-14 00:18:20.875 165 12667.30 152.07 54666.05 88888.00 2015-06-14 00:18:21.000 165 12667.23 152.12 54666.05 88888.00 2015-06-14 00:18:21.125 165 12667.23 152.10 54666.03 88888.00 2015-06-14 00:18:21.250 165 12667.27 152.05 54666.03 88888.00 2015-06-14 00:18:21.375 165 12667.25 152.05 54666.00 88888.00 2015-06-14 00:18:21.500 165 12667.23 152.05 54666.03 88888.00 2015-06-14 00:18:21.625 165 12667.27 152.07 54666.03 88888.00 2015-06-14 00:18:21.750 165 12667.25 152.07 54666.03 88888.00 2015-06-14 00:18:21.875 165 12667.27 152.07 54666.03 88888.00 2015-06-14 00:18:22.000 165 12667.23 152.10 54666.03 88888.00 2015-06-14 00:18:22.125 165 12667.20 152.10 54666.03 88888.00 2015-06-14 00:18:22.250 165 12667.15 152.07 54666.05 88888.00 2015-06-14 00:18:22.375 165 12667.15 152.07 54666.03 88888.00 2015-06-14 00:18:22.500 165 12667.12 152.10 54666.03 88888.00 2015-06-14 00:18:22.625 165 12667.12 152.10 54666.03 88888.00 2015-06-14 00:18:22.750 165 12667.15 152.07 54666.03 88888.00 2015-06-14 00:18:22.875 165 12667.15 152.12 54666.05 88888.00 2015-06-14 00:18:23.000 165 12667.20 152.12 54666.03 88888.00 2015-06-14 00:18:23.125 165 12667.17 152.10 54666.03 88888.00 2015-06-14 00:18:23.250 165 12667.12 152.10 54666.05 88888.00 2015-06-14 00:18:23.375 165 12667.15 152.15 54666.10 88888.00 2015-06-14 00:18:23.500 165 12667.08 152.12 54666.05 88888.00 2015-06-14 00:18:23.625 165 12667.08 152.07 54666.03 88888.00 2015-06-14 00:18:23.750 165 12667.15 152.10 54666.07 88888.00 2015-06-14 00:18:23.875 165 12667.12 152.12 54666.07 88888.00 2015-06-14 00:18:24.000 165 12667.10 152.12 54666.07 88888.00 2015-06-14 00:18:24.125 165 12667.08 152.15 54666.07 88888.00 2015-06-14 00:18:24.250 165 12667.08 152.15 54666.10 88888.00 2015-06-14 00:18:24.375 165 12667.12 152.20 54666.10 88888.00 2015-06-14 00:18:24.500 165 12667.08 152.18 54666.10 88888.00 2015-06-14 00:18:24.625 165 12667.08 152.18 54666.07 88888.00 2015-06-14 00:18:24.750 165 12667.10 152.12 54666.07 88888.00 2015-06-14 00:18:24.875 165 12667.10 152.12 54666.07 88888.00 2015-06-14 00:18:25.000 165 12667.15 152.12 54666.07 88888.00 2015-06-14 00:18:25.125 165 12667.17 152.15 54666.07 88888.00 2015-06-14 00:18:25.250 165 12667.15 152.12 54666.07 88888.00 2015-06-14 00:18:25.375 165 12667.10 152.10 54666.05 88888.00 2015-06-14 00:18:25.500 165 12667.02 152.12 54666.05 88888.00 2015-06-14 00:18:25.625 165 12667.00 152.15 54666.05 88888.00 2015-06-14 00:18:25.750 165 12667.02 152.18 54666.05 88888.00 2015-06-14 00:18:25.875 165 12667.05 152.15 54666.05 88888.00 2015-06-14 00:18:26.000 165 12667.02 152.18 54666.07 88888.00 2015-06-14 00:18:26.125 165 12667.00 152.20 54666.07 88888.00 2015-06-14 00:18:26.250 165 12666.92 152.18 54666.10 88888.00 2015-06-14 00:18:26.375 165 12666.92 152.20 54666.07 88888.00 2015-06-14 00:18:26.500 165 12667.00 152.15 54666.10 88888.00 2015-06-14 00:18:26.625 165 12667.05 152.15 54666.05 88888.00 2015-06-14 00:18:26.750 165 12667.02 152.18 54666.05 88888.00 2015-06-14 00:18:26.875 165 12667.05 152.18 54666.07 88888.00 2015-06-14 00:18:27.000 165 12666.98 152.18 54666.07 88888.00 2015-06-14 00:18:27.125 165 12666.92 152.22 54666.07 88888.00 2015-06-14 00:18:27.250 165 12666.90 152.25 54666.05 88888.00 2015-06-14 00:18:27.375 165 12666.92 152.28 54666.05 88888.00 2015-06-14 00:18:27.500 165 12666.90 152.28 54666.07 88888.00 2015-06-14 00:18:27.625 165 12666.88 152.28 54666.07 88888.00 2015-06-14 00:18:27.750 165 12666.92 152.28 54666.07 88888.00 2015-06-14 00:18:27.875 165 12666.90 152.28 54666.07 88888.00 2015-06-14 00:18:28.000 165 12666.92 152.25 54666.03 88888.00 2015-06-14 00:18:28.125 165 12666.98 152.25 54666.05 88888.00 2015-06-14 00:18:28.250 165 12666.90 152.28 54666.03 88888.00 2015-06-14 00:18:28.375 165 12666.90 152.30 54666.03 88888.00 2015-06-14 00:18:28.500 165 12666.88 152.30 54666.05 88888.00 2015-06-14 00:18:28.625 165 12666.80 152.30 54666.03 88888.00 2015-06-14 00:18:28.750 165 12666.80 152.30 54666.03 88888.00 2015-06-14 00:18:28.875 165 12666.85 152.30 54666.03 88888.00 2015-06-14 00:18:29.000 165 12666.90 152.32 54666.00 88888.00 2015-06-14 00:18:29.125 165 12666.95 152.32 54666.03 88888.00 2015-06-14 00:18:29.250 165 12666.92 152.32 54666.05 88888.00 2015-06-14 00:18:29.375 165 12666.90 152.35 54666.05 88888.00 2015-06-14 00:18:29.500 165 12666.83 152.35 54666.03 88888.00 2015-06-14 00:18:29.625 165 12666.88 152.38 54666.03 88888.00 2015-06-14 00:18:29.750 165 12666.90 152.38 54666.03 88888.00 2015-06-14 00:18:29.875 165 12666.90 152.35 54666.03 88888.00 2015-06-14 00:18:30.000 165 12666.95 152.38 54665.97 88888.00 2015-06-14 00:18:30.125 165 12666.98 152.40 54665.97 88888.00 2015-06-14 00:18:30.250 165 12666.95 152.40 54666.00 88888.00 2015-06-14 00:18:30.375 165 12666.98 152.43 54665.97 88888.00 2015-06-14 00:18:30.500 165 12666.95 152.45 54665.97 88888.00 2015-06-14 00:18:30.625 165 12666.98 152.45 54665.95 88888.00 2015-06-14 00:18:30.750 165 12666.98 152.45 54665.95 88888.00 2015-06-14 00:18:30.875 165 12666.95 152.47 54665.97 88888.00 2015-06-14 00:18:31.000 165 12666.90 152.47 54665.97 88888.00 2015-06-14 00:18:31.125 165 12666.90 152.47 54665.97 88888.00 2015-06-14 00:18:31.250 165 12666.88 152.47 54665.97 88888.00 2015-06-14 00:18:31.375 165 12666.92 152.53 54665.97 88888.00 2015-06-14 00:18:31.500 165 12666.98 152.50 54665.95 88888.00 2015-06-14 00:18:31.625 165 12667.10 152.53 54665.97 88888.00 2015-06-14 00:18:31.750 165 12667.17 152.55 54665.95 88888.00 2015-06-14 00:18:31.875 165 12667.17 152.57 54665.95 88888.00 2015-06-14 00:18:32.000 165 12667.15 152.57 54665.95 88888.00 2015-06-14 00:18:32.125 165 12667.12 152.60 54665.95 88888.00 2015-06-14 00:18:32.250 165 12667.10 152.62 54665.95 88888.00 2015-06-14 00:18:32.375 165 12667.02 152.65 54665.93 88888.00 2015-06-14 00:18:32.500 165 12667.10 152.65 54665.90 88888.00 2015-06-14 00:18:32.625 165 12667.17 152.62 54665.88 88888.00 2015-06-14 00:18:32.750 165 12667.15 152.68 54665.90 88888.00 2015-06-14 00:18:32.875 165 12667.10 152.65 54665.90 88888.00 2015-06-14 00:18:33.000 165 12667.00 152.65 54665.90 88888.00 2015-06-14 00:18:33.125 165 12667.02 152.68 54665.88 88888.00 2015-06-14 00:18:33.250 165 12667.00 152.68 54665.88 88888.00 2015-06-14 00:18:33.375 165 12667.05 152.68 54665.85 88888.00 2015-06-14 00:18:33.500 165 12667.12 152.68 54665.85 88888.00 2015-06-14 00:18:33.625 165 12667.20 152.72 54665.85 88888.00 2015-06-14 00:18:33.750 165 12667.10 152.72 54665.85 88888.00 2015-06-14 00:18:33.875 165 12667.02 152.68 54665.82 88888.00 2015-06-14 00:18:34.000 165 12667.10 152.68 54665.80 88888.00 2015-06-14 00:18:34.125 165 12667.20 152.70 54665.85 88888.00 2015-06-14 00:18:34.250 165 12667.20 152.72 54665.88 88888.00 2015-06-14 00:18:34.375 165 12667.20 152.72 54665.85 88888.00 2015-06-14 00:18:34.500 165 12667.23 152.70 54665.85 88888.00 2015-06-14 00:18:34.625 165 12667.25 152.70 54665.85 88888.00 2015-06-14 00:18:34.750 165 12667.20 152.72 54665.85 88888.00 2015-06-14 00:18:34.875 165 12667.20 152.72 54665.82 88888.00 2015-06-14 00:18:35.000 165 12667.17 152.72 54665.78 88888.00 2015-06-14 00:18:35.125 165 12667.15 152.75 54665.80 88888.00 2015-06-14 00:18:35.250 165 12667.23 152.72 54665.85 88888.00 2015-06-14 00:18:35.375 165 12667.25 152.75 54665.85 88888.00 2015-06-14 00:18:35.500 165 12667.25 152.75 54665.82 88888.00 2015-06-14 00:18:35.625 165 12667.25 152.75 54665.80 88888.00 2015-06-14 00:18:35.750 165 12667.27 152.75 54665.82 88888.00 2015-06-14 00:18:35.875 165 12667.25 152.72 54665.82 88888.00 2015-06-14 00:18:36.000 165 12667.17 152.70 54665.78 88888.00 2015-06-14 00:18:36.125 165 12667.17 152.70 54665.78 88888.00 2015-06-14 00:18:36.250 165 12667.27 152.70 54665.80 88888.00 2015-06-14 00:18:36.375 165 12667.33 152.70 54665.78 88888.00 2015-06-14 00:18:36.500 165 12667.33 152.68 54665.75 88888.00 2015-06-14 00:18:36.625 165 12667.30 152.68 54665.75 88888.00 2015-06-14 00:18:36.750 165 12667.33 152.70 54665.75 88888.00 2015-06-14 00:18:36.875 165 12667.30 152.70 54665.72 88888.00 2015-06-14 00:18:37.000 165 12667.33 152.68 54665.72 88888.00 2015-06-14 00:18:37.125 165 12667.35 152.68 54665.75 88888.00 2015-06-14 00:18:37.250 165 12667.33 152.68 54665.75 88888.00 2015-06-14 00:18:37.375 165 12667.35 152.68 54665.72 88888.00 2015-06-14 00:18:37.500 165 12667.35 152.65 54665.72 88888.00 2015-06-14 00:18:37.625 165 12667.35 152.68 54665.72 88888.00 2015-06-14 00:18:37.750 165 12667.33 152.65 54665.75 88888.00 2015-06-14 00:18:37.875 165 12667.38 152.68 54665.78 88888.00 2015-06-14 00:18:38.000 165 12667.38 152.62 54665.75 88888.00 2015-06-14 00:18:38.125 165 12667.30 152.60 54665.72 88888.00 2015-06-14 00:18:38.250 165 12667.27 152.60 54665.72 88888.00 2015-06-14 00:18:38.375 165 12667.33 152.60 54665.72 88888.00 2015-06-14 00:18:38.500 165 12667.35 152.53 54665.70 88888.00 2015-06-14 00:18:38.625 165 12667.33 152.50 54665.72 88888.00 2015-06-14 00:18:38.750 165 12667.35 152.55 54665.72 88888.00 2015-06-14 00:18:38.875 165 12667.33 152.57 54665.70 88888.00 2015-06-14 00:18:39.000 165 12667.33 152.55 54665.72 88888.00 2015-06-14 00:18:39.125 165 12667.30 152.55 54665.72 88888.00 2015-06-14 00:18:39.250 165 12667.20 152.50 54665.70 88888.00 2015-06-14 00:18:39.375 165 12667.20 152.50 54665.68 88888.00 2015-06-14 00:18:39.500 165 12667.23 152.50 54665.68 88888.00 2015-06-14 00:18:39.625 165 12667.25 152.47 54665.68 88888.00 2015-06-14 00:18:39.750 165 12667.27 152.47 54665.70 88888.00 2015-06-14 00:18:39.875 165 12667.27 152.50 54665.70 88888.00 2015-06-14 00:18:40.000 165 12667.27 152.50 54665.68 88888.00 2015-06-14 00:18:40.125 165 12667.35 152.47 54665.68 88888.00 2015-06-14 00:18:40.250 165 12667.33 152.47 54665.70 88888.00 2015-06-14 00:18:40.375 165 12667.30 152.45 54665.68 88888.00 2015-06-14 00:18:40.500 165 12667.33 152.45 54665.65 88888.00 2015-06-14 00:18:40.625 165 12667.33 152.43 54665.65 88888.00 2015-06-14 00:18:40.750 165 12667.30 152.45 54665.65 88888.00 2015-06-14 00:18:40.875 165 12667.38 152.45 54665.68 88888.00 2015-06-14 00:18:41.000 165 12667.40 152.43 54665.68 88888.00 2015-06-14 00:18:41.125 165 12667.35 152.40 54665.65 88888.00 2015-06-14 00:18:41.250 165 12667.25 152.38 54665.65 88888.00 2015-06-14 00:18:41.375 165 12667.27 152.43 54665.65 88888.00 2015-06-14 00:18:41.500 165 12667.33 152.40 54665.62 88888.00 2015-06-14 00:18:41.625 165 12667.33 152.40 54665.65 88888.00 2015-06-14 00:18:41.750 165 12667.23 152.40 54665.68 88888.00 2015-06-14 00:18:41.875 165 12667.23 152.38 54665.68 88888.00 2015-06-14 00:18:42.000 165 12667.20 152.38 54665.65 88888.00 2015-06-14 00:18:42.125 165 12667.25 152.40 54665.65 88888.00 2015-06-14 00:18:42.250 165 12667.23 152.38 54665.65 88888.00 2015-06-14 00:18:42.375 165 12667.20 152.38 54665.62 88888.00 2015-06-14 00:18:42.500 165 12667.25 152.38 54665.62 88888.00 2015-06-14 00:18:42.625 165 12667.23 152.35 54665.62 88888.00 2015-06-14 00:18:42.750 165 12667.17 152.35 54665.65 88888.00 2015-06-14 00:18:42.875 165 12667.20 152.35 54665.65 88888.00 2015-06-14 00:18:43.000 165 12667.15 152.30 54665.65 88888.00 2015-06-14 00:18:43.125 165 12667.15 152.35 54665.65 88888.00 2015-06-14 00:18:43.250 165 12667.12 152.35 54665.68 88888.00 2015-06-14 00:18:43.375 165 12667.15 152.35 54665.68 88888.00 2015-06-14 00:18:43.500 165 12667.12 152.35 54665.68 88888.00 2015-06-14 00:18:43.625 165 12667.12 152.35 54665.65 88888.00 2015-06-14 00:18:43.750 165 12667.17 152.38 54665.65 88888.00 2015-06-14 00:18:43.875 165 12667.17 152.40 54665.65 88888.00 2015-06-14 00:18:44.000 165 12667.12 152.38 54665.65 88888.00 2015-06-14 00:18:44.125 165 12667.10 152.38 54665.65 88888.00 2015-06-14 00:18:44.250 165 12667.05 152.35 54665.65 88888.00 2015-06-14 00:18:44.375 165 12667.02 152.35 54665.62 88888.00 2015-06-14 00:18:44.500 165 12667.05 152.35 54665.65 88888.00 2015-06-14 00:18:44.625 165 12667.12 152.35 54665.68 88888.00 2015-06-14 00:18:44.750 165 12667.10 152.32 54665.65 88888.00 2015-06-14 00:18:44.875 165 12667.05 152.32 54665.65 88888.00 2015-06-14 00:18:45.000 165 12667.08 152.32 54665.62 88888.00 2015-06-14 00:18:45.125 165 12667.08 152.32 54665.65 88888.00 2015-06-14 00:18:45.250 165 12667.02 152.32 54665.68 88888.00 2015-06-14 00:18:45.375 165 12666.98 152.38 54665.65 88888.00 2015-06-14 00:18:45.500 165 12666.95 152.35 54665.62 88888.00 2015-06-14 00:18:45.625 165 12666.98 152.32 54665.65 88888.00 2015-06-14 00:18:45.750 165 12666.98 152.32 54665.68 88888.00 2015-06-14 00:18:45.875 165 12666.95 152.38 54665.68 88888.00 2015-06-14 00:18:46.000 165 12666.92 152.38 54665.68 88888.00 2015-06-14 00:18:46.125 165 12666.95 152.35 54665.68 88888.00 2015-06-14 00:18:46.250 165 12666.90 152.32 54665.62 88888.00 2015-06-14 00:18:46.375 165 12666.85 152.35 54665.65 88888.00 2015-06-14 00:18:46.500 165 12666.80 152.35 54665.65 88888.00 2015-06-14 00:18:46.625 165 12666.77 152.38 54665.65 88888.00 2015-06-14 00:18:46.750 165 12666.77 152.38 54665.68 88888.00 2015-06-14 00:18:46.875 165 12666.77 152.40 54665.65 88888.00 2015-06-14 00:18:47.000 165 12666.77 152.43 54665.68 88888.00 2015-06-14 00:18:47.125 165 12666.75 152.40 54665.68 88888.00 2015-06-14 00:18:47.250 165 12666.75 152.38 54665.68 88888.00 2015-06-14 00:18:47.375 165 12666.83 152.38 54665.70 88888.00 2015-06-14 00:18:47.500 165 12666.80 152.32 54665.70 88888.00 2015-06-14 00:18:47.625 165 12666.65 152.32 54665.68 88888.00 2015-06-14 00:18:47.750 165 12666.60 152.38 54665.68 88888.00 2015-06-14 00:18:47.875 165 12666.52 152.35 54665.70 88888.00 2015-06-14 00:18:48.000 165 12666.50 152.32 54665.72 88888.00 2015-06-14 00:18:48.125 165 12666.50 152.35 54665.72 88888.00 2015-06-14 00:18:48.250 165 12666.55 152.35 54665.72 88888.00 2015-06-14 00:18:48.375 165 12666.55 152.32 54665.70 88888.00 2015-06-14 00:18:48.500 165 12666.50 152.30 54665.72 88888.00 2015-06-14 00:18:48.625 165 12666.50 152.32 54665.72 88888.00 2015-06-14 00:18:48.750 165 12666.45 152.35 54665.75 88888.00 2015-06-14 00:18:48.875 165 12666.42 152.32 54665.75 88888.00 2015-06-14 00:18:49.000 165 12666.40 152.30 54665.75 88888.00 2015-06-14 00:18:49.125 165 12666.38 152.32 54665.75 88888.00 2015-06-14 00:18:49.250 165 12666.30 152.32 54665.72 88888.00 2015-06-14 00:18:49.375 165 12666.30 152.30 54665.72 88888.00 2015-06-14 00:18:49.500 165 12666.25 152.30 54665.78 88888.00 2015-06-14 00:18:49.625 165 12666.25 152.28 54665.78 88888.00 2015-06-14 00:18:49.750 165 12666.23 152.30 54665.75 88888.00 2015-06-14 00:18:49.875 165 12666.23 152.30 54665.78 88888.00 2015-06-14 00:18:50.000 165 12666.20 152.28 54665.78 88888.00 2015-06-14 00:18:50.125 165 12666.12 152.28 54665.78 88888.00 2015-06-14 00:18:50.250 165 12666.08 152.30 54665.82 88888.00 2015-06-14 00:18:50.375 165 12666.08 152.32 54665.82 88888.00 2015-06-14 00:18:50.500 165 12666.00 152.30 54665.80 88888.00 2015-06-14 00:18:50.625 165 12665.95 152.25 54665.78 88888.00 2015-06-14 00:18:50.750 165 12665.95 152.28 54665.80 88888.00 2015-06-14 00:18:50.875 165 12665.90 152.30 54665.80 88888.00 2015-06-14 00:18:51.000 165 12665.83 152.28 54665.80 88888.00 2015-06-14 00:18:51.125 165 12665.75 152.28 54665.82 88888.00 2015-06-14 00:18:51.250 165 12665.73 152.30 54665.85 88888.00 2015-06-14 00:18:51.375 165 12665.80 152.32 54665.82 88888.00 2015-06-14 00:18:51.500 165 12665.85 152.35 54665.80 88888.00 2015-06-14 00:18:51.625 165 12665.80 152.32 54665.82 88888.00 2015-06-14 00:18:51.750 165 12665.75 152.32 54665.85 88888.00 2015-06-14 00:18:51.875 165 12665.67 152.32 54665.82 88888.00 2015-06-14 00:18:52.000 165 12665.60 152.32 54665.82 88888.00 2015-06-14 00:18:52.125 165 12665.58 152.38 54665.85 88888.00 2015-06-14 00:18:52.250 165 12665.55 152.40 54665.85 88888.00 2015-06-14 00:18:52.375 165 12665.55 152.38 54665.82 88888.00 2015-06-14 00:18:52.500 165 12665.58 152.38 54665.82 88888.00 2015-06-14 00:18:52.625 165 12665.52 152.38 54665.85 88888.00 2015-06-14 00:18:52.750 165 12665.42 152.38 54665.85 88888.00 2015-06-14 00:18:52.875 165 12665.40 152.40 54665.85 88888.00 2015-06-14 00:18:53.000 165 12665.38 152.40 54665.85 88888.00 2015-06-14 00:18:53.125 165 12665.35 152.43 54665.85 88888.00 2015-06-14 00:18:53.250 165 12665.33 152.40 54665.85 88888.00 2015-06-14 00:18:53.375 165 12665.33 152.45 54665.85 88888.00 2015-06-14 00:18:53.500 165 12665.30 152.47 54665.88 88888.00 2015-06-14 00:18:53.625 165 12665.20 152.45 54665.85 88888.00 2015-06-14 00:18:53.750 165 12665.12 152.47 54665.88 88888.00 2015-06-14 00:18:53.875 165 12665.05 152.47 54665.90 88888.00 2015-06-14 00:18:54.000 165 12665.02 152.47 54665.88 88888.00 2015-06-14 00:18:54.125 165 12665.05 152.50 54665.88 88888.00 2015-06-14 00:18:54.250 165 12665.15 152.50 54665.90 88888.00 2015-06-14 00:18:54.375 165 12665.12 152.47 54665.88 88888.00 2015-06-14 00:18:54.500 165 12665.08 152.53 54665.90 88888.00 2015-06-14 00:18:54.625 165 12665.05 152.57 54665.93 88888.00 2015-06-14 00:18:54.750 165 12664.98 152.60 54665.93 88888.00 2015-06-14 00:18:54.875 165 12664.98 152.62 54665.90 88888.00 2015-06-14 00:18:55.000 165 12665.00 152.57 54665.88 88888.00 2015-06-14 00:18:55.125 165 12664.95 152.60 54665.90 88888.00 2015-06-14 00:18:55.250 165 12664.85 152.60 54665.90 88888.00 2015-06-14 00:18:55.375 165 12664.88 152.60 54665.93 88888.00 2015-06-14 00:18:55.500 165 12664.85 152.62 54665.93 88888.00 2015-06-14 00:18:55.625 165 12664.88 152.62 54665.93 88888.00 2015-06-14 00:18:55.750 165 12664.83 152.62 54665.90 88888.00 2015-06-14 00:18:55.875 165 12664.77 152.65 54665.95 88888.00 2015-06-14 00:18:56.000 165 12664.77 152.70 54665.95 88888.00 2015-06-14 00:18:56.125 165 12664.70 152.70 54665.95 88888.00 2015-06-14 00:18:56.250 165 12664.70 152.68 54665.95 88888.00 2015-06-14 00:18:56.375 165 12664.70 152.72 54665.95 88888.00 2015-06-14 00:18:56.500 165 12664.73 152.70 54665.95 88888.00 2015-06-14 00:18:56.625 165 12664.73 152.72 54665.93 88888.00 2015-06-14 00:18:56.750 165 12664.75 152.75 54665.93 88888.00 2015-06-14 00:18:56.875 165 12664.75 152.75 54665.93 88888.00 2015-06-14 00:18:57.000 165 12664.65 152.72 54665.90 88888.00 2015-06-14 00:18:57.125 165 12664.55 152.75 54665.93 88888.00 2015-06-14 00:18:57.250 165 12664.45 152.75 54665.95 88888.00 2015-06-14 00:18:57.375 165 12664.50 152.78 54665.95 88888.00 2015-06-14 00:18:57.500 165 12664.55 152.78 54665.97 88888.00 2015-06-14 00:18:57.625 165 12664.48 152.80 54665.95 88888.00 2015-06-14 00:18:57.750 165 12664.38 152.80 54665.93 88888.00 2015-06-14 00:18:57.875 165 12664.35 152.80 54665.95 88888.00 2015-06-14 00:18:58.000 165 12664.33 152.80 54665.95 88888.00 2015-06-14 00:18:58.125 165 12664.30 152.80 54665.97 88888.00 2015-06-14 00:18:58.250 165 12664.25 152.82 54665.97 88888.00 2015-06-14 00:18:58.375 165 12664.27 152.85 54665.97 88888.00 2015-06-14 00:18:58.500 165 12664.25 152.85 54665.97 88888.00 2015-06-14 00:18:58.625 165 12664.23 152.85 54666.00 88888.00 2015-06-14 00:18:58.750 165 12664.23 152.85 54666.03 88888.00 2015-06-14 00:18:58.875 165 12664.23 152.88 54666.00 88888.00 2015-06-14 00:18:59.000 165 12664.10 152.85 54665.97 88888.00 2015-06-14 00:18:59.125 165 12664.08 152.85 54665.97 88888.00 2015-06-14 00:18:59.250 165 12664.02 152.88 54666.00 88888.00 2015-06-14 00:18:59.375 165 12664.00 152.88 54666.00 88888.00 2015-06-14 00:18:59.500 165 12663.98 152.88 54666.00 88888.00 2015-06-14 00:18:59.625 165 12663.98 152.93 54666.03 88888.00 2015-06-14 00:18:59.750 165 12663.95 152.90 54666.00 88888.00 2015-06-14 00:18:59.875 165 12663.98 152.88 54666.03 88888.00 2015-06-14 00:19:00.000 165 12663.98 152.90 54666.03 88888.00 2015-06-14 00:19:00.125 165 12663.92 152.90 54666.03 88888.00 2015-06-14 00:19:00.250 165 12663.77 152.90 54666.00 88888.00 2015-06-14 00:19:00.375 165 12663.73 152.90 54666.00 88888.00 2015-06-14 00:19:00.500 165 12663.73 152.93 54666.03 88888.00 2015-06-14 00:19:00.625 165 12663.70 152.93 54666.03 88888.00 2015-06-14 00:19:00.750 165 12663.73 152.93 54666.00 88888.00 2015-06-14 00:19:00.875 165 12663.70 152.93 54666.00 88888.00 2015-06-14 00:19:01.000 165 12663.65 152.93 54665.97 88888.00 2015-06-14 00:19:01.125 165 12663.67 152.90 54665.97 88888.00 2015-06-14 00:19:01.250 165 12663.62 152.95 54666.03 88888.00 2015-06-14 00:19:01.375 165 12663.60 152.97 54666.03 88888.00 2015-06-14 00:19:01.500 165 12663.52 152.97 54666.00 88888.00 2015-06-14 00:19:01.625 165 12663.55 153.00 54666.00 88888.00 2015-06-14 00:19:01.750 165 12663.52 153.05 54666.03 88888.00 2015-06-14 00:19:01.875 165 12663.48 153.03 54666.05 88888.00 2015-06-14 00:19:02.000 165 12663.45 153.03 54666.05 88888.00 2015-06-14 00:19:02.125 165 12663.42 153.03 54666.03 88888.00 2015-06-14 00:19:02.250 165 12663.38 153.00 54666.03 88888.00 2015-06-14 00:19:02.375 165 12663.38 153.05 54666.03 88888.00 2015-06-14 00:19:02.500 165 12663.33 153.07 54666.03 88888.00 2015-06-14 00:19:02.625 165 12663.27 153.10 54666.07 88888.00 2015-06-14 00:19:02.750 165 12663.27 153.12 54666.07 88888.00 2015-06-14 00:19:02.875 165 12663.27 153.10 54666.05 88888.00 2015-06-14 00:19:03.000 165 12663.23 153.05 54666.03 88888.00 2015-06-14 00:19:03.125 165 12663.27 153.07 54666.07 88888.00 2015-06-14 00:19:03.250 165 12663.27 153.10 54666.07 88888.00 2015-06-14 00:19:03.375 165 12663.23 153.12 54666.07 88888.00 2015-06-14 00:19:03.500 165 12663.15 153.12 54666.05 88888.00 2015-06-14 00:19:03.625 165 12663.17 153.15 54666.05 88888.00 2015-06-14 00:19:03.750 165 12663.17 153.18 54666.03 88888.00 2015-06-14 00:19:03.875 165 12663.15 153.18 54666.00 88888.00 2015-06-14 00:19:04.000 165 12663.15 153.18 54666.03 88888.00 2015-06-14 00:19:04.125 165 12663.12 153.20 54666.03 88888.00 2015-06-14 00:19:04.250 165 12663.02 153.20 54666.03 88888.00 2015-06-14 00:19:04.375 165 12663.00 153.18 54666.05 88888.00 2015-06-14 00:19:04.500 165 12663.05 153.20 54666.03 88888.00 2015-06-14 00:19:04.625 165 12663.02 153.20 54666.03 88888.00 2015-06-14 00:19:04.750 165 12662.98 153.20 54666.00 88888.00 2015-06-14 00:19:04.875 165 12662.95 153.22 54666.03 88888.00 2015-06-14 00:19:05.000 165 12663.02 153.25 54666.05 88888.00 2015-06-14 00:19:05.125 165 12663.02 153.25 54666.05 88888.00 2015-06-14 00:19:05.250 165 12662.95 153.22 54666.05 88888.00 2015-06-14 00:19:05.375 165 12662.98 153.22 54666.05 88888.00 2015-06-14 00:19:05.500 165 12662.92 153.22 54666.05 88888.00 2015-06-14 00:19:05.625 165 12662.88 153.25 54666.03 88888.00 2015-06-14 00:19:05.750 165 12662.90 153.25 54666.03 88888.00 2015-06-14 00:19:05.875 165 12662.88 153.25 54666.03 88888.00 2015-06-14 00:19:06.000 165 12662.80 153.25 54666.03 88888.00 2015-06-14 00:19:06.125 165 12662.80 153.25 54666.03 88888.00 2015-06-14 00:19:06.250 165 12662.83 153.22 54666.05 88888.00 2015-06-14 00:19:06.375 165 12662.83 153.25 54666.05 88888.00 2015-06-14 00:19:06.500 165 12662.77 153.25 54666.05 88888.00 2015-06-14 00:19:06.625 165 12662.75 153.25 54666.03 88888.00 2015-06-14 00:19:06.750 165 12662.75 153.25 54666.00 88888.00 2015-06-14 00:19:06.875 165 12662.75 153.25 54666.00 88888.00 2015-06-14 00:19:07.000 165 12662.77 153.28 54666.03 88888.00 2015-06-14 00:19:07.125 165 12662.77 153.28 54666.05 88888.00 2015-06-14 00:19:07.250 165 12662.70 153.25 54666.05 88888.00 2015-06-14 00:19:07.375 165 12662.58 153.25 54666.00 88888.00 2015-06-14 00:19:07.500 165 12662.55 153.25 54666.00 88888.00 2015-06-14 00:19:07.625 165 12662.55 153.25 54666.03 88888.00 2015-06-14 00:19:07.750 165 12662.58 153.22 54666.03 88888.00 2015-06-14 00:19:07.875 165 12662.60 153.25 54666.03 88888.00 2015-06-14 00:19:08.000 165 12662.58 153.22 54666.03 88888.00 2015-06-14 00:19:08.125 165 12662.55 153.20 54666.03 88888.00 2015-06-14 00:19:08.250 165 12662.52 153.22 54666.00 88888.00 2015-06-14 00:19:08.375 165 12662.52 153.22 54666.00 88888.00 2015-06-14 00:19:08.500 165 12662.50 153.20 54665.97 88888.00 2015-06-14 00:19:08.625 165 12662.45 153.20 54665.97 88888.00 2015-06-14 00:19:08.750 165 12662.48 153.20 54666.00 88888.00 2015-06-14 00:19:08.875 165 12662.52 153.20 54666.00 88888.00 2015-06-14 00:19:09.000 165 12662.52 153.20 54666.03 88888.00 2015-06-14 00:19:09.125 165 12662.50 153.18 54666.00 88888.00 2015-06-14 00:19:09.250 165 12662.48 153.18 54666.03 88888.00 2015-06-14 00:19:09.375 165 12662.45 153.15 54665.97 88888.00 2015-06-14 00:19:09.500 165 12662.38 153.18 54665.97 88888.00 2015-06-14 00:19:09.625 165 12662.38 153.18 54665.97 88888.00 2015-06-14 00:19:09.750 165 12662.38 153.20 54666.00 88888.00 2015-06-14 00:19:09.875 165 12662.38 153.20 54666.00 88888.00 2015-06-14 00:19:10.000 165 12662.38 153.15 54666.00 88888.00 2015-06-14 00:19:10.125 165 12662.38 153.12 54665.97 88888.00 2015-06-14 00:19:10.250 165 12662.30 153.10 54665.97 88888.00 2015-06-14 00:19:10.375 165 12662.30 153.10 54665.97 88888.00 2015-06-14 00:19:10.500 165 12662.30 153.15 54666.03 88888.00 2015-06-14 00:19:10.625 165 12662.27 153.15 54666.03 88888.00 2015-06-14 00:19:10.750 165 12662.30 153.18 54666.00 88888.00 2015-06-14 00:19:10.875 165 12662.30 153.18 54665.97 88888.00 2015-06-14 00:19:11.000 165 12662.30 153.12 54665.95 88888.00 2015-06-14 00:19:11.125 165 12662.27 153.18 54665.97 88888.00 2015-06-14 00:19:11.250 165 12662.25 153.15 54665.97 88888.00 2015-06-14 00:19:11.375 165 12662.30 153.15 54666.00 88888.00 2015-06-14 00:19:11.500 165 12662.30 153.15 54666.00 88888.00 2015-06-14 00:19:11.625 165 12662.27 153.15 54666.00 88888.00 2015-06-14 00:19:11.750 165 12662.23 153.12 54666.00 88888.00 2015-06-14 00:19:11.875 165 12662.12 153.15 54666.00 88888.00 2015-06-14 00:19:12.000 165 12662.10 153.12 54665.97 88888.00 2015-06-14 00:19:12.125 165 12662.08 153.12 54666.00 88888.00 2015-06-14 00:19:12.250 165 12662.08 153.12 54666.03 88888.00 2015-06-14 00:19:12.375 165 12662.12 153.12 54666.00 88888.00 2015-06-14 00:19:12.500 165 12662.17 153.12 54666.03 88888.00 2015-06-14 00:19:12.625 165 12662.15 153.12 54666.00 88888.00 2015-06-14 00:19:12.750 165 12662.12 153.10 54665.97 88888.00 2015-06-14 00:19:12.875 165 12662.20 153.12 54665.97 88888.00 2015-06-14 00:19:13.000 165 12662.23 153.12 54666.00 88888.00 2015-06-14 00:19:13.125 165 12662.23 153.18 54666.00 88888.00 2015-06-14 00:19:13.250 165 12662.15 153.12 54665.97 88888.00 2015-06-14 00:19:13.375 165 12662.15 153.12 54665.97 88888.00 2015-06-14 00:19:13.500 165 12662.15 153.15 54665.97 88888.00 2015-06-14 00:19:13.625 165 12662.15 153.15 54665.95 88888.00 2015-06-14 00:19:13.750 165 12662.10 153.15 54665.95 88888.00 2015-06-14 00:19:13.875 165 12662.10 153.15 54665.95 88888.00 2015-06-14 00:19:14.000 165 12662.08 153.12 54665.93 88888.00 2015-06-14 00:19:14.125 165 12662.02 153.15 54665.95 88888.00 2015-06-14 00:19:14.250 165 12662.05 153.12 54665.95 88888.00 2015-06-14 00:19:14.375 165 12662.08 153.15 54665.95 88888.00 2015-06-14 00:19:14.500 165 12662.05 153.15 54665.95 88888.00 2015-06-14 00:19:14.625 165 12662.10 153.15 54665.93 88888.00 2015-06-14 00:19:14.750 165 12662.12 153.15 54665.95 88888.00 2015-06-14 00:19:14.875 165 12662.10 153.15 54665.95 88888.00 2015-06-14 00:19:15.000 165 12662.02 153.15 54665.95 88888.00 2015-06-14 00:19:15.125 165 12662.00 153.15 54665.93 88888.00 2015-06-14 00:19:15.250 165 12662.02 153.15 54665.90 88888.00 2015-06-14 00:19:15.375 165 12662.02 153.18 54665.90 88888.00 2015-06-14 00:19:15.500 165 12662.00 153.18 54665.88 88888.00 2015-06-14 00:19:15.625 165 12662.05 153.15 54665.88 88888.00 2015-06-14 00:19:15.750 165 12662.05 153.18 54665.88 88888.00 2015-06-14 00:19:15.875 165 12662.00 153.20 54665.90 88888.00 2015-06-14 00:19:16.000 165 12662.02 153.20 54665.88 88888.00 2015-06-14 00:19:16.125 165 12662.02 153.20 54665.88 88888.00 2015-06-14 00:19:16.250 165 12661.98 153.20 54665.85 88888.00 2015-06-14 00:19:16.375 165 12661.98 153.18 54665.82 88888.00 2015-06-14 00:19:16.500 165 12662.02 153.18 54665.80 88888.00 2015-06-14 00:19:16.625 165 12662.02 153.18 54665.82 88888.00 2015-06-14 00:19:16.750 165 12662.05 153.22 54665.88 88888.00 2015-06-14 00:19:16.875 165 12662.02 153.25 54665.85 88888.00 2015-06-14 00:19:17.000 165 12661.98 153.22 54665.82 88888.00 2015-06-14 00:19:17.125 165 12662.00 153.25 54665.80 88888.00 2015-06-14 00:19:17.250 165 12662.05 153.22 54665.80 88888.00 2015-06-14 00:19:17.375 165 12662.08 153.20 54665.82 88888.00 2015-06-14 00:19:17.500 165 12662.00 153.20 54665.80 88888.00 2015-06-14 00:19:17.625 165 12661.98 153.18 54665.78 88888.00 2015-06-14 00:19:17.750 165 12662.10 153.18 54665.75 88888.00 2015-06-14 00:19:17.875 165 12662.15 153.20 54665.75 88888.00 2015-06-14 00:19:18.000 165 12662.15 153.18 54665.78 88888.00 2015-06-14 00:19:18.125 165 12662.10 153.20 54665.75 88888.00 2015-06-14 00:19:18.250 165 12662.12 153.20 54665.75 88888.00 2015-06-14 00:19:18.375 165 12662.12 153.20 54665.75 88888.00 2015-06-14 00:19:18.500 165 12662.15 153.15 54665.72 88888.00 2015-06-14 00:19:18.625 165 12662.20 153.18 54665.75 88888.00 2015-06-14 00:19:18.750 165 12662.15 153.18 54665.72 88888.00 2015-06-14 00:19:18.875 165 12662.10 153.15 54665.70 88888.00 2015-06-14 00:19:19.000 165 12662.15 153.15 54665.72 88888.00 2015-06-14 00:19:19.125 165 12662.17 153.12 54665.70 88888.00 2015-06-14 00:19:19.250 165 12662.15 153.15 54665.70 88888.00 2015-06-14 00:19:19.375 165 12662.23 153.15 54665.70 88888.00 2015-06-14 00:19:19.500 165 12662.25 153.15 54665.70 88888.00 2015-06-14 00:19:19.625 165 12662.30 153.12 54665.70 88888.00 2015-06-14 00:19:19.750 165 12662.33 153.10 54665.68 88888.00 2015-06-14 00:19:19.875 165 12662.33 153.12 54665.68 88888.00 2015-06-14 00:19:20.000 165 12662.38 153.12 54665.65 88888.00 2015-06-14 00:19:20.125 165 12662.38 153.12 54665.65 88888.00 2015-06-14 00:19:20.250 165 12662.35 153.10 54665.62 88888.00 2015-06-14 00:19:20.375 165 12662.40 153.10 54665.60 88888.00 2015-06-14 00:19:20.500 165 12662.45 153.07 54665.62 88888.00 2015-06-14 00:19:20.625 165 12662.45 153.07 54665.62 88888.00 2015-06-14 00:19:20.750 165 12662.48 153.05 54665.60 88888.00 2015-06-14 00:19:20.875 165 12662.52 153.05 54665.62 88888.00 2015-06-14 00:19:21.000 165 12662.58 153.00 54665.62 88888.00 2015-06-14 00:19:21.125 165 12662.60 152.95 54665.60 88888.00 2015-06-14 00:19:21.250 165 12662.60 152.97 54665.60 88888.00 2015-06-14 00:19:21.375 165 12662.65 152.97 54665.60 88888.00 2015-06-14 00:19:21.500 165 12662.65 152.95 54665.60 88888.00 2015-06-14 00:19:21.625 165 12662.55 152.93 54665.55 88888.00 2015-06-14 00:19:21.750 165 12662.58 152.90 54665.57 88888.00 2015-06-14 00:19:21.875 165 12662.65 152.90 54665.60 88888.00 2015-06-14 00:19:22.000 165 12662.70 152.93 54665.57 88888.00 2015-06-14 00:19:22.125 165 12662.65 152.88 54665.57 88888.00 2015-06-14 00:19:22.250 165 12662.65 152.85 54665.57 88888.00 2015-06-14 00:19:22.375 165 12662.70 152.88 54665.57 88888.00 2015-06-14 00:19:22.500 165 12662.67 152.85 54665.55 88888.00 2015-06-14 00:19:22.625 165 12662.62 152.82 54665.55 88888.00 2015-06-14 00:19:22.750 165 12662.67 152.80 54665.55 88888.00 2015-06-14 00:19:22.875 165 12662.65 152.80 54665.55 88888.00 2015-06-14 00:19:23.000 165 12662.60 152.78 54665.53 88888.00 2015-06-14 00:19:23.125 165 12662.67 152.78 54665.53 88888.00 2015-06-14 00:19:23.250 165 12662.73 152.75 54665.53 88888.00 2015-06-14 00:19:23.375 165 12662.70 152.75 54665.50 88888.00 2015-06-14 00:19:23.500 165 12662.65 152.75 54665.50 88888.00 2015-06-14 00:19:23.625 165 12662.62 152.75 54665.50 88888.00 2015-06-14 00:19:23.750 165 12662.62 152.70 54665.50 88888.00 2015-06-14 00:19:23.875 165 12662.65 152.68 54665.50 88888.00 2015-06-14 00:19:24.000 165 12662.77 152.72 54665.50 88888.00 2015-06-14 00:19:24.125 165 12662.77 152.70 54665.47 88888.00 2015-06-14 00:19:24.250 165 12662.65 152.68 54665.47 88888.00 2015-06-14 00:19:24.375 165 12662.62 152.65 54665.47 88888.00 2015-06-14 00:19:24.500 165 12662.65 152.65 54665.47 88888.00 2015-06-14 00:19:24.625 165 12662.65 152.68 54665.50 88888.00 2015-06-14 00:19:24.750 165 12662.62 152.65 54665.47 88888.00 2015-06-14 00:19:24.875 165 12662.65 152.65 54665.50 88888.00 2015-06-14 00:19:25.000 165 12662.75 152.65 54665.50 88888.00 2015-06-14 00:19:25.125 165 12662.77 152.65 54665.47 88888.00 2015-06-14 00:19:25.250 165 12662.73 152.62 54665.47 88888.00 2015-06-14 00:19:25.375 165 12662.73 152.62 54665.47 88888.00 2015-06-14 00:19:25.500 165 12662.70 152.62 54665.47 88888.00 2015-06-14 00:19:25.625 165 12662.73 152.62 54665.47 88888.00 2015-06-14 00:19:25.750 165 12662.73 152.60 54665.47 88888.00 2015-06-14 00:19:25.875 165 12662.75 152.62 54665.47 88888.00 2015-06-14 00:19:26.000 165 12662.85 152.60 54665.45 88888.00 2015-06-14 00:19:26.125 165 12662.90 152.60 54665.45 88888.00 2015-06-14 00:19:26.250 165 12662.95 152.60 54665.45 88888.00 2015-06-14 00:19:26.375 165 12662.98 152.62 54665.43 88888.00 2015-06-14 00:19:26.500 165 12662.88 152.62 54665.40 88888.00 2015-06-14 00:19:26.625 165 12662.85 152.62 54665.38 88888.00 2015-06-14 00:19:26.750 165 12662.90 152.62 54665.40 88888.00 2015-06-14 00:19:26.875 165 12662.90 152.65 54665.40 88888.00 2015-06-14 00:19:27.000 165 12662.85 152.60 54665.38 88888.00 2015-06-14 00:19:27.125 165 12662.85 152.55 54665.32 88888.00 2015-06-14 00:19:27.250 165 12662.88 152.57 54665.35 88888.00 2015-06-14 00:19:27.375 165 12662.95 152.62 54665.38 88888.00 2015-06-14 00:19:27.500 165 12662.98 152.65 54665.35 88888.00 2015-06-14 00:19:27.625 165 12663.05 152.65 54665.35 88888.00 2015-06-14 00:19:27.750 165 12663.05 152.65 54665.32 88888.00 2015-06-14 00:19:27.875 165 12663.08 152.62 54665.32 88888.00 2015-06-14 00:19:28.000 165 12663.12 152.62 54665.30 88888.00 2015-06-14 00:19:28.125 165 12663.12 152.65 54665.30 88888.00 2015-06-14 00:19:28.250 165 12663.10 152.65 54665.32 88888.00 2015-06-14 00:19:28.375 165 12663.12 152.65 54665.30 88888.00 2015-06-14 00:19:28.500 165 12663.12 152.68 54665.30 88888.00 2015-06-14 00:19:28.625 165 12663.08 152.62 54665.28 88888.00 2015-06-14 00:19:28.750 165 12663.08 152.65 54665.25 88888.00 2015-06-14 00:19:28.875 165 12663.05 152.65 54665.25 88888.00 2015-06-14 00:19:29.000 165 12663.02 152.62 54665.25 88888.00 2015-06-14 00:19:29.125 165 12663.08 152.62 54665.25 88888.00 2015-06-14 00:19:29.250 165 12663.10 152.62 54665.25 88888.00 2015-06-14 00:19:29.375 165 12663.12 152.57 54665.20 88888.00 2015-06-14 00:19:29.500 165 12663.10 152.57 54665.18 88888.00 2015-06-14 00:19:29.625 165 12663.12 152.55 54665.18 88888.00 2015-06-14 00:19:29.750 165 12663.15 152.57 54665.18 88888.00 2015-06-14 00:19:29.875 165 12663.12 152.57 54665.20 88888.00 2015-06-14 00:19:30.000 165 12663.20 152.57 54665.20 88888.00 2015-06-14 00:19:30.125 165 12663.23 152.57 54665.15 88888.00 2015-06-14 00:19:30.250 165 12663.20 152.57 54665.15 88888.00 2015-06-14 00:19:30.375 165 12663.20 152.60 54665.18 88888.00 2015-06-14 00:19:30.500 165 12663.20 152.55 54665.18 88888.00 2015-06-14 00:19:30.625 165 12663.23 152.55 54665.20 88888.00 2015-06-14 00:19:30.750 165 12663.25 152.53 54665.18 88888.00 2015-06-14 00:19:30.875 165 12663.25 152.53 54665.18 88888.00 2015-06-14 00:19:31.000 165 12663.27 152.50 54665.10 88888.00 2015-06-14 00:19:31.125 165 12663.27 152.50 54665.10 88888.00 2015-06-14 00:19:31.250 165 12663.25 152.50 54665.12 88888.00 2015-06-14 00:19:31.375 165 12663.25 152.50 54665.12 88888.00 2015-06-14 00:19:31.500 165 12663.27 152.47 54665.12 88888.00 2015-06-14 00:19:31.625 165 12663.30 152.50 54665.10 88888.00 2015-06-14 00:19:31.750 165 12663.27 152.45 54665.10 88888.00 2015-06-14 00:19:31.875 165 12663.27 152.47 54665.10 88888.00 2015-06-14 00:19:32.000 165 12663.25 152.47 54665.05 88888.00 2015-06-14 00:19:32.125 165 12663.25 152.45 54665.10 88888.00 2015-06-14 00:19:32.250 165 12663.20 152.43 54665.07 88888.00 2015-06-14 00:19:32.375 165 12663.20 152.43 54665.05 88888.00 2015-06-14 00:19:32.500 165 12663.23 152.40 54665.05 88888.00 2015-06-14 00:19:32.625 165 12663.20 152.43 54665.07 88888.00 2015-06-14 00:19:32.750 165 12663.20 152.43 54665.07 88888.00 2015-06-14 00:19:32.875 165 12663.27 152.43 54665.05 88888.00 2015-06-14 00:19:33.000 165 12663.25 152.38 54665.05 88888.00 2015-06-14 00:19:33.125 165 12663.20 152.35 54665.05 88888.00 2015-06-14 00:19:33.250 165 12663.20 152.30 54665.07 88888.00 2015-06-14 00:19:33.375 165 12663.25 152.32 54665.07 88888.00 2015-06-14 00:19:33.500 165 12663.23 152.32 54665.10 88888.00 2015-06-14 00:19:33.625 165 12663.25 152.35 54665.07 88888.00 2015-06-14 00:19:33.750 165 12663.23 152.30 54665.07 88888.00 2015-06-14 00:19:33.875 165 12663.27 152.28 54665.05 88888.00 2015-06-14 00:19:34.000 165 12663.23 152.25 54665.00 88888.00 2015-06-14 00:19:34.125 165 12663.20 152.20 54665.00 88888.00 2015-06-14 00:19:34.250 165 12663.20 152.25 54665.05 88888.00 2015-06-14 00:19:34.375 165 12663.20 152.25 54665.05 88888.00 2015-06-14 00:19:34.500 165 12663.17 152.22 54665.03 88888.00 2015-06-14 00:19:34.625 165 12663.17 152.25 54665.03 88888.00 2015-06-14 00:19:34.750 165 12663.12 152.20 54665.03 88888.00 2015-06-14 00:19:34.875 165 12663.12 152.20 54665.03 88888.00 2015-06-14 00:19:35.000 165 12663.12 152.18 54665.05 88888.00 2015-06-14 00:19:35.125 165 12663.12 152.18 54665.07 88888.00 2015-06-14 00:19:35.250 165 12663.12 152.15 54665.05 88888.00 2015-06-14 00:19:35.375 165 12663.12 152.18 54665.05 88888.00 2015-06-14 00:19:35.500 165 12663.02 152.15 54665.03 88888.00 2015-06-14 00:19:35.625 165 12663.00 152.15 54665.03 88888.00 2015-06-14 00:19:35.750 165 12663.08 152.12 54665.05 88888.00 2015-06-14 00:19:35.875 165 12663.12 152.15 54665.03 88888.00 2015-06-14 00:19:36.000 165 12663.02 152.10 54665.03 88888.00 2015-06-14 00:19:36.125 165 12663.00 152.10 54665.05 88888.00 2015-06-14 00:19:36.250 165 12663.00 152.07 54665.07 88888.00 2015-06-14 00:19:36.375 165 12663.00 152.10 54665.05 88888.00 2015-06-14 00:19:36.500 165 12662.98 152.07 54665.05 88888.00 2015-06-14 00:19:36.625 165 12662.98 152.07 54665.05 88888.00 2015-06-14 00:19:36.750 165 12662.98 152.05 54665.03 88888.00 2015-06-14 00:19:36.875 165 12662.98 152.03 54665.03 88888.00 2015-06-14 00:19:37.000 165 12662.95 152.05 54665.05 88888.00 2015-06-14 00:19:37.125 165 12662.95 152.05 54665.05 88888.00 2015-06-14 00:19:37.250 165 12662.95 152.03 54665.05 88888.00 2015-06-14 00:19:37.375 165 12663.00 152.00 54665.00 88888.00 2015-06-14 00:19:37.500 165 12663.00 152.00 54665.03 88888.00 2015-06-14 00:19:37.625 165 12663.05 151.97 54665.05 88888.00 2015-06-14 00:19:37.750 165 12663.05 151.95 54665.05 88888.00 2015-06-14 00:19:37.875 165 12663.05 151.95 54665.03 88888.00 2015-06-14 00:19:38.000 165 12663.05 151.95 54665.00 88888.00 2015-06-14 00:19:38.125 165 12663.05 151.93 54665.00 88888.00 2015-06-14 00:19:38.250 165 12663.02 151.90 54665.03 88888.00 2015-06-14 00:19:38.375 165 12663.08 151.95 54665.05 88888.00 2015-06-14 00:19:38.500 165 12663.08 151.95 54665.05 88888.00 2015-06-14 00:19:38.625 165 12663.05 151.97 54665.07 88888.00 2015-06-14 00:19:38.750 165 12663.05 151.95 54665.05 88888.00 2015-06-14 00:19:38.875 165 12663.02 151.95 54665.05 88888.00 2015-06-14 00:19:39.000 165 12663.02 151.90 54665.05 88888.00 2015-06-14 00:19:39.125 165 12663.02 151.93 54665.05 88888.00 2015-06-14 00:19:39.250 165 12663.02 151.88 54665.07 88888.00 2015-06-14 00:19:39.375 165 12663.02 151.90 54665.07 88888.00 2015-06-14 00:19:39.500 165 12663.00 151.88 54665.07 88888.00 2015-06-14 00:19:39.625 165 12663.02 151.88 54665.07 88888.00 2015-06-14 00:19:39.750 165 12663.10 151.88 54665.05 88888.00 2015-06-14 00:19:39.875 165 12663.05 151.88 54665.07 88888.00 2015-06-14 00:19:40.000 165 12663.00 151.93 54665.05 88888.00 2015-06-14 00:19:40.125 165 12663.00 151.90 54665.05 88888.00 2015-06-14 00:19:40.250 165 12663.02 151.90 54665.05 88888.00 2015-06-14 00:19:40.375 165 12663.05 151.90 54665.05 88888.00 2015-06-14 00:19:40.500 165 12663.02 151.93 54665.07 88888.00 2015-06-14 00:19:40.625 165 12663.08 151.90 54665.07 88888.00 2015-06-14 00:19:40.750 165 12663.05 151.88 54665.07 88888.00 2015-06-14 00:19:40.875 165 12663.05 151.90 54665.10 88888.00 2015-06-14 00:19:41.000 165 12663.02 151.88 54665.07 88888.00 2015-06-14 00:19:41.125 165 12663.00 151.93 54665.07 88888.00 2015-06-14 00:19:41.250 165 12663.05 151.90 54665.10 88888.00 2015-06-14 00:19:41.375 165 12663.05 151.88 54665.05 88888.00 2015-06-14 00:19:41.500 165 12663.05 151.88 54665.07 88888.00 2015-06-14 00:19:41.625 165 12663.05 151.90 54665.05 88888.00 2015-06-14 00:19:41.750 165 12663.02 151.90 54665.03 88888.00 2015-06-14 00:19:41.875 165 12663.00 151.88 54665.00 88888.00 2015-06-14 00:19:42.000 165 12663.00 151.93 54665.03 88888.00 2015-06-14 00:19:42.125 165 12663.00 151.93 54665.03 88888.00 2015-06-14 00:19:42.250 165 12662.98 151.95 54665.07 88888.00 2015-06-14 00:19:42.375 165 12662.98 151.97 54665.07 88888.00 2015-06-14 00:19:42.500 165 12662.92 151.97 54665.07 88888.00 2015-06-14 00:19:42.625 165 12662.92 151.95 54665.05 88888.00 2015-06-14 00:19:42.750 165 12663.02 151.95 54665.07 88888.00 2015-06-14 00:19:42.875 165 12663.02 151.95 54665.10 88888.00 2015-06-14 00:19:43.000 165 12662.98 151.95 54665.10 88888.00 2015-06-14 00:19:43.125 165 12662.98 151.95 54665.07 88888.00 2015-06-14 00:19:43.250 165 12663.00 151.97 54665.12 88888.00 2015-06-14 00:19:43.375 165 12663.23 152.22 54665.25 88888.00 2015-06-14 00:19:43.500 165 12663.17 152.12 54665.18 88888.00 2015-06-14 00:19:43.625 165 12663.00 151.97 54665.10 88888.00 2015-06-14 00:19:43.750 165 12662.92 151.97 54665.07 88888.00 2015-06-14 00:19:43.875 165 12662.90 152.00 54665.10 88888.00 2015-06-14 00:19:44.000 165 12662.88 152.00 54665.12 88888.00 2015-06-14 00:19:44.125 165 12662.88 152.03 54665.15 88888.00 2015-06-14 00:19:44.250 165 12662.85 152.03 54665.12 88888.00 2015-06-14 00:19:44.375 165 12662.83 152.03 54665.12 88888.00 2015-06-14 00:19:44.500 165 12662.83 152.05 54665.12 88888.00 2015-06-14 00:19:44.625 165 12662.85 152.05 54665.12 88888.00 2015-06-14 00:19:44.750 165 12662.85 152.03 54665.12 88888.00 2015-06-14 00:19:44.875 165 12662.85 152.05 54665.15 88888.00 2015-06-14 00:19:45.000 165 12662.85 152.07 54665.15 88888.00 2015-06-14 00:19:45.125 165 12662.85 152.03 54665.12 88888.00 2015-06-14 00:19:45.250 165 12662.88 152.03 54665.15 88888.00 2015-06-14 00:19:45.375 165 12662.90 152.05 54665.12 88888.00 2015-06-14 00:19:45.500 165 12662.90 152.05 54665.12 88888.00 2015-06-14 00:19:45.625 165 12662.90 152.07 54665.15 88888.00 2015-06-14 00:19:45.750 165 12662.90 152.10 54665.15 88888.00 2015-06-14 00:19:45.875 165 12662.88 152.07 54665.15 88888.00 2015-06-14 00:19:46.000 165 12662.88 152.10 54665.15 88888.00 2015-06-14 00:19:46.125 165 12662.85 152.07 54665.15 88888.00 2015-06-14 00:19:46.250 165 12662.85 152.07 54665.18 88888.00 2015-06-14 00:19:46.375 165 12662.85 152.12 54665.18 88888.00 2015-06-14 00:19:46.500 165 12662.80 152.10 54665.15 88888.00 2015-06-14 00:19:46.625 165 12662.77 152.10 54665.15 88888.00 2015-06-14 00:19:46.750 165 12662.75 152.10 54665.12 88888.00 2015-06-14 00:19:46.875 165 12662.75 152.05 54665.12 88888.00 2015-06-14 00:19:47.000 165 12662.70 152.05 54665.15 88888.00 2015-06-14 00:19:47.125 165 12662.70 152.10 54665.18 88888.00 2015-06-14 00:19:47.250 165 12662.73 152.12 54665.18 88888.00 2015-06-14 00:19:47.375 165 12662.75 152.12 54665.15 88888.00 2015-06-14 00:19:47.500 165 12662.75 152.15 54665.15 88888.00 2015-06-14 00:19:47.625 165 12662.73 152.12 54665.15 88888.00 2015-06-14 00:19:47.750 165 12662.83 152.15 54665.15 88888.00 2015-06-14 00:19:47.875 165 12662.83 152.12 54665.18 88888.00 2015-06-14 00:19:48.000 165 12662.83 152.12 54665.18 88888.00 2015-06-14 00:19:48.125 165 12662.85 152.12 54665.18 88888.00 2015-06-14 00:19:48.250 165 12662.77 152.07 54665.15 88888.00 2015-06-14 00:19:48.375 165 12662.70 152.07 54665.15 88888.00 2015-06-14 00:19:48.500 165 12662.77 152.10 54665.15 88888.00 2015-06-14 00:19:48.625 165 12662.80 152.10 54665.18 88888.00 2015-06-14 00:19:48.750 165 12662.75 152.12 54665.12 88888.00 2015-06-14 00:19:48.875 165 12662.67 152.12 54665.15 88888.00 2015-06-14 00:19:49.000 165 12662.70 152.12 54665.15 88888.00 2015-06-14 00:19:49.125 165 12662.75 152.12 54665.15 88888.00 2015-06-14 00:19:49.250 165 12662.73 152.12 54665.18 88888.00 2015-06-14 00:19:49.375 165 12662.73 152.12 54665.20 88888.00 2015-06-14 00:19:49.500 165 12662.77 152.12 54665.20 88888.00 2015-06-14 00:19:49.625 165 12662.75 152.12 54665.18 88888.00 2015-06-14 00:19:49.750 165 12662.75 152.10 54665.15 88888.00 2015-06-14 00:19:49.875 165 12662.67 152.07 54665.12 88888.00 2015-06-14 00:19:50.000 165 12662.70 152.07 54665.18 88888.00 2015-06-14 00:19:50.125 165 12662.70 152.10 54665.18 88888.00 2015-06-14 00:19:50.250 165 12662.75 152.07 54665.20 88888.00 2015-06-14 00:19:50.375 165 12662.70 152.07 54665.20 88888.00 2015-06-14 00:19:50.500 165 12662.65 152.07 54665.20 88888.00 2015-06-14 00:19:50.625 165 12662.62 152.07 54665.18 88888.00 2015-06-14 00:19:50.750 165 12662.62 152.10 54665.18 88888.00 2015-06-14 00:19:50.875 165 12662.60 152.07 54665.18 88888.00 2015-06-14 00:19:51.000 165 12662.62 152.10 54665.18 88888.00 2015-06-14 00:19:51.125 165 12662.62 152.10 54665.20 88888.00 2015-06-14 00:19:51.250 165 12662.60 152.10 54665.20 88888.00 2015-06-14 00:19:51.375 165 12662.58 152.10 54665.22 88888.00 2015-06-14 00:19:51.500 165 12662.60 152.10 54665.20 88888.00 2015-06-14 00:19:51.625 165 12662.62 152.07 54665.20 88888.00 2015-06-14 00:19:51.750 165 12662.58 152.07 54665.20 88888.00 2015-06-14 00:19:51.875 165 12662.52 152.05 54665.22 88888.00 2015-06-14 00:19:52.000 165 12662.50 152.03 54665.18 88888.00 2015-06-14 00:19:52.125 165 12662.55 152.05 54665.20 88888.00 2015-06-14 00:19:52.250 165 12662.55 152.03 54665.20 88888.00 2015-06-14 00:19:52.375 165 12662.52 152.05 54665.22 88888.00 2015-06-14 00:19:52.500 165 12662.42 152.03 54665.22 88888.00 2015-06-14 00:19:52.625 165 12662.40 152.05 54665.25 88888.00 2015-06-14 00:19:52.750 165 12662.38 152.05 54665.25 88888.00 2015-06-14 00:19:52.875 165 12662.40 152.05 54665.22 88888.00 2015-06-14 00:19:53.000 165 12662.35 152.00 54665.22 88888.00 2015-06-14 00:19:53.125 165 12662.35 152.00 54665.22 88888.00 2015-06-14 00:19:53.250 165 12662.33 151.97 54665.22 88888.00 2015-06-14 00:19:53.375 165 12662.33 152.00 54665.22 88888.00 2015-06-14 00:19:53.500 165 12662.27 152.00 54665.28 88888.00 2015-06-14 00:19:53.625 165 12662.30 151.97 54665.28 88888.00 2015-06-14 00:19:53.750 165 12662.35 151.97 54665.28 88888.00 2015-06-14 00:19:53.875 165 12662.33 151.97 54665.28 88888.00 2015-06-14 00:19:54.000 165 12662.33 151.97 54665.25 88888.00 2015-06-14 00:19:54.125 165 12662.33 151.93 54665.22 88888.00 2015-06-14 00:19:54.250 165 12662.30 151.88 54665.20 88888.00 2015-06-14 00:19:54.375 165 12662.25 151.90 54665.22 88888.00 2015-06-14 00:19:54.500 165 12662.23 151.90 54665.25 88888.00 2015-06-14 00:19:54.625 165 12662.23 151.93 54665.25 88888.00 2015-06-14 00:19:54.750 165 12662.23 151.90 54665.22 88888.00 2015-06-14 00:19:54.875 165 12662.25 151.88 54665.28 88888.00 2015-06-14 00:19:55.000 165 12662.23 151.88 54665.28 88888.00 2015-06-14 00:19:55.125 165 12662.23 151.85 54665.28 88888.00 2015-06-14 00:19:55.250 165 12662.23 151.82 54665.30 88888.00 2015-06-14 00:19:55.375 165 12662.20 151.80 54665.32 88888.00 2015-06-14 00:19:55.500 165 12662.17 151.78 54665.32 88888.00 2015-06-14 00:19:55.625 165 12662.20 151.78 54665.30 88888.00 2015-06-14 00:19:55.750 165 12662.23 151.80 54665.30 88888.00 2015-06-14 00:19:55.875 165 12662.20 151.75 54665.30 88888.00 2015-06-14 00:19:56.000 165 12662.20 151.72 54665.30 88888.00 2015-06-14 00:19:56.125 165 12662.25 151.72 54665.30 88888.00 2015-06-14 00:19:56.250 165 12662.27 151.72 54665.32 88888.00 2015-06-14 00:19:56.375 165 12662.30 151.72 54665.32 88888.00 2015-06-14 00:19:56.500 165 12662.27 151.72 54665.30 88888.00 2015-06-14 00:19:56.625 165 12662.27 151.72 54665.32 88888.00 2015-06-14 00:19:56.750 165 12662.30 151.70 54665.32 88888.00 2015-06-14 00:19:56.875 165 12662.35 151.68 54665.28 88888.00 2015-06-14 00:19:57.000 165 12662.38 151.65 54665.28 88888.00 2015-06-14 00:19:57.125 165 12662.35 151.68 54665.30 88888.00 2015-06-14 00:19:57.250 165 12662.27 151.68 54665.28 88888.00 2015-06-14 00:19:57.375 165 12662.35 151.70 54665.30 88888.00 2015-06-14 00:19:57.500 165 12662.38 151.68 54665.28 88888.00 2015-06-14 00:19:57.625 165 12662.38 151.68 54665.28 88888.00 2015-06-14 00:19:57.750 165 12662.35 151.70 54665.28 88888.00 2015-06-14 00:19:57.875 165 12662.40 151.70 54665.30 88888.00 2015-06-14 00:19:58.000 165 12662.42 151.68 54665.28 88888.00 2015-06-14 00:19:58.125 165 12662.45 151.68 54665.28 88888.00 2015-06-14 00:19:58.250 165 12662.42 151.68 54665.30 88888.00 2015-06-14 00:19:58.375 165 12662.42 151.68 54665.28 88888.00 2015-06-14 00:19:58.500 165 12662.48 151.70 54665.30 88888.00 2015-06-14 00:19:58.625 165 12662.50 151.68 54665.28 88888.00 2015-06-14 00:19:58.750 165 12662.48 151.68 54665.25 88888.00 2015-06-14 00:19:58.875 165 12662.50 151.70 54665.22 88888.00 2015-06-14 00:19:59.000 165 12662.50 151.70 54665.25 88888.00 2015-06-14 00:19:59.125 165 12662.52 151.75 54665.28 88888.00 2015-06-14 00:19:59.250 165 12662.52 151.72 54665.28 88888.00 2015-06-14 00:19:59.375 165 12662.62 151.75 54665.28 88888.00 2015-06-14 00:19:59.500 165 12662.70 151.75 54665.28 88888.00 2015-06-14 00:19:59.625 165 12662.67 151.75 54665.25 88888.00 2015-06-14 00:19:59.750 165 12662.62 151.75 54665.22 88888.00 2015-06-14 00:19:59.875 165 12662.60 151.75 54665.22 88888.00 2015-06-14 00:20:00.000 165 12662.65 151.75 54665.20 88888.00 2015-06-14 00:20:00.125 165 12662.65 151.75 54665.22 88888.00 2015-06-14 00:20:00.250 165 12662.65 151.70 54665.22 88888.00 2015-06-14 00:20:00.375 165 12662.62 151.70 54665.22 88888.00 2015-06-14 00:20:00.500 165 12662.60 151.70 54665.20 88888.00 2015-06-14 00:20:00.625 165 12662.60 151.72 54665.25 88888.00 2015-06-14 00:20:00.750 165 12662.62 151.75 54665.25 88888.00 2015-06-14 00:20:00.875 165 12662.70 151.78 54665.22 88888.00 2015-06-14 00:20:01.000 165 12662.70 151.78 54665.22 88888.00 2015-06-14 00:20:01.125 165 12662.77 151.78 54665.22 88888.00 2015-06-14 00:20:01.250 165 12662.80 151.72 54665.22 88888.00 2015-06-14 00:20:01.375 165 12662.83 151.78 54665.22 88888.00 2015-06-14 00:20:01.500 165 12662.80 151.75 54665.20 88888.00 2015-06-14 00:20:01.625 165 12662.80 151.75 54665.18 88888.00 2015-06-14 00:20:01.750 165 12662.77 151.75 54665.20 88888.00 2015-06-14 00:20:01.875 165 12662.77 151.78 54665.20 88888.00 2015-06-14 00:20:02.000 165 12662.80 151.78 54665.18 88888.00 2015-06-14 00:20:02.125 165 12662.83 151.75 54665.20 88888.00 2015-06-14 00:20:02.250 165 12662.75 151.68 54665.20 88888.00 2015-06-14 00:20:02.375 165 12662.77 151.70 54665.22 88888.00 2015-06-14 00:20:02.500 165 12662.77 151.72 54665.20 88888.00 2015-06-14 00:20:02.625 165 12662.83 151.68 54665.20 88888.00 2015-06-14 00:20:02.750 165 12662.85 151.65 54665.20 88888.00 2015-06-14 00:20:02.875 165 12662.85 151.65 54665.20 88888.00 2015-06-14 00:20:03.000 165 12662.83 151.60 54665.20 88888.00 2015-06-14 00:20:03.125 165 12662.88 151.57 54665.18 88888.00 2015-06-14 00:20:03.250 165 12662.85 151.57 54665.15 88888.00 2015-06-14 00:20:03.375 165 12662.80 151.57 54665.15 88888.00 2015-06-14 00:20:03.500 165 12662.80 151.60 54665.18 88888.00 2015-06-14 00:20:03.625 165 12662.83 151.60 54665.18 88888.00 2015-06-14 00:20:03.750 165 12662.85 151.60 54665.15 88888.00 2015-06-14 00:20:03.875 165 12662.88 151.55 54665.18 88888.00 2015-06-14 00:20:04.000 165 12662.85 151.53 54665.15 88888.00 2015-06-14 00:20:04.125 165 12662.90 151.50 54665.18 88888.00 2015-06-14 00:20:04.250 165 12662.90 151.47 54665.15 88888.00 2015-06-14 00:20:04.375 165 12662.95 151.45 54665.10 88888.00 2015-06-14 00:20:04.500 165 12662.92 151.45 54665.12 88888.00 2015-06-14 00:20:04.625 165 12662.95 151.47 54665.15 88888.00 2015-06-14 00:20:04.750 165 12662.90 151.45 54665.10 88888.00 2015-06-14 00:20:04.875 165 12662.83 151.43 54665.12 88888.00 2015-06-14 00:20:05.000 165 12662.85 151.40 54665.10 88888.00 2015-06-14 00:20:05.125 165 12662.90 151.40 54665.12 88888.00 2015-06-14 00:20:05.250 165 12662.88 151.40 54665.12 88888.00 2015-06-14 00:20:05.375 165 12662.85 151.40 54665.12 88888.00 2015-06-14 00:20:05.500 165 12662.80 151.40 54665.10 88888.00 2015-06-14 00:20:05.625 165 12662.88 151.40 54665.10 88888.00 2015-06-14 00:20:05.750 165 12662.90 151.40 54665.10 88888.00 2015-06-14 00:20:05.875 165 12662.90 151.35 54665.12 88888.00 2015-06-14 00:20:06.000 165 12662.92 151.30 54665.10 88888.00 2015-06-14 00:20:06.125 165 12662.95 151.28 54665.07 88888.00 2015-06-14 00:20:06.250 165 12662.92 151.30 54665.10 88888.00 2015-06-14 00:20:06.375 165 12662.98 151.35 54665.10 88888.00 2015-06-14 00:20:06.500 165 12662.98 151.32 54665.10 88888.00 2015-06-14 00:20:06.625 165 12662.98 151.35 54665.12 88888.00 2015-06-14 00:20:06.750 165 12662.92 151.35 54665.12 88888.00 2015-06-14 00:20:06.875 165 12662.95 151.32 54665.10 88888.00 2015-06-14 00:20:07.000 165 12662.98 151.32 54665.05 88888.00 2015-06-14 00:20:07.125 165 12663.00 151.32 54665.07 88888.00 2015-06-14 00:20:07.250 165 12663.02 151.32 54665.10 88888.00 2015-06-14 00:20:07.375 165 12663.08 151.32 54665.10 88888.00 2015-06-14 00:20:07.500 165 12663.10 151.30 54665.07 88888.00 2015-06-14 00:20:07.625 165 12663.12 151.35 54665.07 88888.00 2015-06-14 00:20:07.750 165 12663.12 151.35 54665.07 88888.00 2015-06-14 00:20:07.875 165 12663.15 151.30 54665.07 88888.00 2015-06-14 00:20:08.000 165 12663.12 151.30 54665.05 88888.00 2015-06-14 00:20:08.125 165 12663.10 151.30 54665.05 88888.00 2015-06-14 00:20:08.250 165 12663.02 151.32 54665.05 88888.00 2015-06-14 00:20:08.375 165 12663.05 151.32 54665.03 88888.00 2015-06-14 00:20:08.500 165 12663.08 151.32 54665.05 88888.00 2015-06-14 00:20:08.625 165 12663.05 151.38 54665.07 88888.00 2015-06-14 00:20:08.750 165 12663.02 151.35 54665.05 88888.00 2015-06-14 00:20:08.875 165 12663.08 151.32 54665.05 88888.00 2015-06-14 00:20:09.000 165 12663.08 151.32 54665.07 88888.00 2015-06-14 00:20:09.125 165 12663.15 151.32 54665.07 88888.00 2015-06-14 00:20:09.250 165 12663.23 151.30 54665.07 88888.00 2015-06-14 00:20:09.375 165 12663.23 151.30 54665.05 88888.00 2015-06-14 00:20:09.500 165 12663.15 151.30 54665.07 88888.00 2015-06-14 00:20:09.625 165 12663.15 151.32 54665.07 88888.00 2015-06-14 00:20:09.750 165 12663.23 151.35 54665.07 88888.00 2015-06-14 00:20:09.875 165 12663.23 151.35 54665.05 88888.00 2015-06-14 00:20:10.000 165 12663.23 151.32 54665.03 88888.00 2015-06-14 00:20:10.125 165 12663.23 151.32 54665.03 88888.00 2015-06-14 00:20:10.250 165 12663.23 151.35 54665.07 88888.00 2015-06-14 00:20:10.375 165 12663.27 151.38 54665.03 88888.00 2015-06-14 00:20:10.500 165 12663.20 151.32 54665.00 88888.00 2015-06-14 00:20:10.625 165 12663.20 151.32 54665.00 88888.00 2015-06-14 00:20:10.750 165 12663.15 151.32 54665.03 88888.00 2015-06-14 00:20:10.875 165 12663.15 151.32 54665.03 88888.00 2015-06-14 00:20:11.000 165 12663.23 151.30 54665.03 88888.00 2015-06-14 00:20:11.125 165 12663.25 151.35 54665.03 88888.00 2015-06-14 00:20:11.250 165 12663.23 151.30 54665.03 88888.00 2015-06-14 00:20:11.375 165 12663.23 151.30 54665.00 88888.00 2015-06-14 00:20:11.500 165 12663.20 151.30 54665.00 88888.00 2015-06-14 00:20:11.625 165 12663.17 151.30 54665.00 88888.00 2015-06-14 00:20:11.750 165 12663.15 151.28 54665.03 88888.00 2015-06-14 00:20:11.875 165 12663.20 151.28 54664.97 88888.00 2015-06-14 00:20:12.000 165 12663.20 151.28 54664.97 88888.00 2015-06-14 00:20:12.125 165 12663.23 151.25 54664.95 88888.00 2015-06-14 00:20:12.250 165 12663.23 151.25 54665.03 88888.00 2015-06-14 00:20:12.375 165 12663.25 151.28 54665.03 88888.00 2015-06-14 00:20:12.500 165 12663.23 151.25 54665.00 88888.00 2015-06-14 00:20:12.625 165 12663.15 151.25 54664.97 88888.00 2015-06-14 00:20:12.750 165 12663.12 151.25 54665.00 88888.00 2015-06-14 00:20:12.875 165 12663.10 151.28 54665.00 88888.00 2015-06-14 00:20:13.000 165 12663.10 151.25 54664.97 88888.00 2015-06-14 00:20:13.125 165 12663.15 151.20 54664.95 88888.00 2015-06-14 00:20:13.250 165 12663.17 151.20 54664.97 88888.00 2015-06-14 00:20:13.375 165 12663.23 151.22 54664.97 88888.00 2015-06-14 00:20:13.500 165 12663.25 151.20 54664.97 88888.00 2015-06-14 00:20:13.625 165 12663.23 151.20 54664.95 88888.00 2015-06-14 00:20:13.750 165 12663.23 151.22 54664.95 88888.00 2015-06-14 00:20:13.875 165 12663.25 151.25 54664.95 88888.00 2015-06-14 00:20:14.000 165 12663.30 151.22 54664.93 88888.00 2015-06-14 00:20:14.125 165 12663.25 151.20 54664.90 88888.00 2015-06-14 00:20:14.250 165 12663.23 151.20 54664.90 88888.00 2015-06-14 00:20:14.375 165 12663.23 151.20 54664.93 88888.00 2015-06-14 00:20:14.500 165 12663.20 151.20 54664.95 88888.00 2015-06-14 00:20:14.625 165 12663.17 151.20 54664.93 88888.00 2015-06-14 00:20:14.750 165 12663.20 151.20 54664.95 88888.00 2015-06-14 00:20:14.875 165 12663.20 151.20 54664.95 88888.00 2015-06-14 00:20:15.000 165 12663.30 151.25 54664.95 88888.00 2015-06-14 00:20:15.125 165 12663.30 151.20 54664.93 88888.00 2015-06-14 00:20:15.250 165 12663.25 151.15 54664.88 88888.00 2015-06-14 00:20:15.375 165 12663.25 151.18 54664.88 88888.00 2015-06-14 00:20:15.500 165 12663.33 151.18 54664.88 88888.00 2015-06-14 00:20:15.625 165 12663.35 151.18 54664.88 88888.00 2015-06-14 00:20:15.750 165 12663.35 151.15 54664.88 88888.00 2015-06-14 00:20:15.875 165 12663.35 151.15 54664.90 88888.00 2015-06-14 00:20:16.000 165 12663.30 151.18 54664.88 88888.00 2015-06-14 00:20:16.125 165 12663.30 151.18 54664.90 88888.00 2015-06-14 00:20:16.250 165 12663.27 151.18 54664.90 88888.00 2015-06-14 00:20:16.375 165 12663.35 151.18 54664.88 88888.00 2015-06-14 00:20:16.500 165 12663.42 151.12 54664.88 88888.00 2015-06-14 00:20:16.625 165 12663.52 151.15 54664.88 88888.00 2015-06-14 00:20:16.750 165 12663.60 151.12 54664.88 88888.00 2015-06-14 00:20:16.875 165 12663.62 151.10 54664.85 88888.00 2015-06-14 00:20:17.000 165 12663.60 151.12 54664.82 88888.00 2015-06-14 00:20:17.125 165 12663.65 151.12 54664.85 88888.00 2015-06-14 00:20:17.250 165 12663.70 151.12 54664.88 88888.00 2015-06-14 00:20:17.375 165 12663.75 151.10 54664.82 88888.00 2015-06-14 00:20:17.500 165 12663.75 151.07 54664.80 88888.00 2015-06-14 00:20:17.625 165 12663.83 151.07 54664.80 88888.00 2015-06-14 00:20:17.750 165 12663.83 151.10 54664.80 88888.00 2015-06-14 00:20:17.875 165 12663.80 151.10 54664.80 88888.00 2015-06-14 00:20:18.000 165 12663.88 151.10 54664.75 88888.00 2015-06-14 00:20:18.125 165 12663.98 151.10 54664.78 88888.00 2015-06-14 00:20:18.250 165 12663.98 151.05 54664.78 88888.00 2015-06-14 00:20:18.375 165 12664.05 151.07 54664.78 88888.00 2015-06-14 00:20:18.500 165 12664.05 151.10 54664.78 88888.00 2015-06-14 00:20:18.625 165 12664.05 151.12 54664.75 88888.00 2015-06-14 00:20:18.750 165 12664.10 151.12 54664.75 88888.00 2015-06-14 00:20:18.875 165 12664.15 151.10 54664.78 88888.00 2015-06-14 00:20:19.000 165 12664.20 151.07 54664.75 88888.00 2015-06-14 00:20:19.125 165 12664.27 151.05 54664.75 88888.00 2015-06-14 00:20:19.250 165 12664.35 151.10 54664.75 88888.00 2015-06-14 00:20:19.375 165 12664.40 151.10 54664.75 88888.00 2015-06-14 00:20:19.500 165 12664.42 151.12 54664.72 88888.00 2015-06-14 00:20:19.625 165 12664.38 151.12 54664.72 88888.00 2015-06-14 00:20:19.750 165 12664.40 151.12 54664.72 88888.00 2015-06-14 00:20:19.875 165 12664.42 151.12 54664.70 88888.00 2015-06-14 00:20:20.000 165 12664.50 151.15 54664.70 88888.00 2015-06-14 00:20:20.125 165 12664.50 151.15 54664.70 88888.00 2015-06-14 00:20:20.250 165 12664.48 151.18 54664.70 88888.00 2015-06-14 00:20:20.375 165 12664.55 151.18 54664.65 88888.00 2015-06-14 00:20:20.500 165 12664.58 151.15 54664.65 88888.00 2015-06-14 00:20:20.625 165 12664.55 151.15 54664.68 88888.00 2015-06-14 00:20:20.750 165 12664.48 151.18 54664.68 88888.00 2015-06-14 00:20:20.875 165 12664.48 151.20 54664.68 88888.00 2015-06-14 00:20:21.000 165 12664.55 151.18 54664.68 88888.00 2015-06-14 00:20:21.125 165 12664.60 151.20 54664.65 88888.00 2015-06-14 00:20:21.250 165 12664.62 151.22 54664.62 88888.00 2015-06-14 00:20:21.375 165 12664.62 151.20 54664.62 88888.00 2015-06-14 00:20:21.500 165 12664.65 151.22 54664.62 88888.00 2015-06-14 00:20:21.625 165 12664.62 151.22 54664.62 88888.00 2015-06-14 00:20:21.750 165 12664.65 151.22 54664.62 88888.00 2015-06-14 00:20:21.875 165 12664.73 151.25 54664.62 88888.00 2015-06-14 00:20:22.000 165 12664.73 151.25 54664.60 88888.00 2015-06-14 00:20:22.125 165 12664.73 151.30 54664.60 88888.00 2015-06-14 00:20:22.250 165 12664.77 151.25 54664.62 88888.00 2015-06-14 00:20:22.375 165 12664.80 151.25 54664.62 88888.00 2015-06-14 00:20:22.500 165 12664.77 151.28 54664.62 88888.00 2015-06-14 00:20:22.625 165 12664.83 151.30 54664.60 88888.00 2015-06-14 00:20:22.750 165 12664.83 151.35 54664.62 88888.00 2015-06-14 00:20:22.875 165 12664.80 151.32 54664.57 88888.00 2015-06-14 00:20:23.000 165 12664.80 151.32 54664.57 88888.00 2015-06-14 00:20:23.125 165 12664.88 151.32 54664.57 88888.00 2015-06-14 00:20:23.250 165 12664.88 151.32 54664.57 88888.00 2015-06-14 00:20:23.375 165 12664.85 151.32 54664.60 88888.00 2015-06-14 00:20:23.500 165 12664.85 151.32 54664.60 88888.00 2015-06-14 00:20:23.625 165 12664.85 151.32 54664.57 88888.00 2015-06-14 00:20:23.750 165 12664.83 151.32 54664.57 88888.00 2015-06-14 00:20:23.875 165 12664.88 151.32 54664.60 88888.00 2015-06-14 00:20:24.000 165 12664.88 151.30 54664.55 88888.00 2015-06-14 00:20:24.125 165 12664.90 151.35 54664.55 88888.00 2015-06-14 00:20:24.250 165 12664.95 151.35 54664.57 88888.00 2015-06-14 00:20:24.375 165 12664.95 151.38 54664.57 88888.00 2015-06-14 00:20:24.500 165 12664.92 151.38 54664.57 88888.00 2015-06-14 00:20:24.625 165 12665.00 151.38 54664.55 88888.00 2015-06-14 00:20:24.750 165 12665.08 151.35 54664.55 88888.00 2015-06-14 00:20:24.875 165 12665.08 151.38 54664.57 88888.00 2015-06-14 00:20:25.000 165 12665.10 151.38 54664.57 88888.00 2015-06-14 00:20:25.125 165 12665.10 151.38 54664.55 88888.00 2015-06-14 00:20:25.250 165 12665.08 151.32 54664.55 88888.00 2015-06-14 00:20:25.375 165 12665.05 151.38 54664.57 88888.00 2015-06-14 00:20:25.500 165 12665.08 151.40 54664.57 88888.00 2015-06-14 00:20:25.625 165 12665.15 151.43 54664.57 88888.00 2015-06-14 00:20:25.750 165 12665.20 151.40 54664.57 88888.00 2015-06-14 00:20:25.875 165 12665.20 151.38 54664.55 88888.00 2015-06-14 00:20:26.000 165 12665.17 151.40 54664.55 88888.00 2015-06-14 00:20:26.125 165 12665.12 151.40 54664.57 88888.00 2015-06-14 00:20:26.250 165 12665.10 151.38 54664.55 88888.00 2015-06-14 00:20:26.375 165 12665.15 151.38 54664.50 88888.00 2015-06-14 00:20:26.500 165 12665.17 151.40 54664.50 88888.00 2015-06-14 00:20:26.625 165 12665.23 151.40 54664.53 88888.00 2015-06-14 00:20:26.750 165 12665.25 151.40 54664.53 88888.00 2015-06-14 00:20:26.875 165 12665.25 151.38 54664.55 88888.00 2015-06-14 00:20:27.000 165 12665.17 151.40 54664.53 88888.00 2015-06-14 00:20:27.125 165 12665.12 151.38 54664.53 88888.00 2015-06-14 00:20:27.250 165 12665.12 151.40 54664.55 88888.00 2015-06-14 00:20:27.375 165 12665.15 151.38 54664.55 88888.00 2015-06-14 00:20:27.500 165 12665.15 151.38 54664.55 88888.00 2015-06-14 00:20:27.625 165 12665.12 151.35 54664.57 88888.00 2015-06-14 00:20:27.750 165 12665.10 151.35 54664.55 88888.00 2015-06-14 00:20:27.875 165 12665.08 151.35 54664.53 88888.00 2015-06-14 00:20:28.000 165 12665.15 151.35 54664.53 88888.00 2015-06-14 00:20:28.125 165 12665.17 151.32 54664.53 88888.00 2015-06-14 00:20:28.250 165 12665.10 151.32 54664.53 88888.00 2015-06-14 00:20:28.375 165 12665.12 151.32 54664.53 88888.00 2015-06-14 00:20:28.500 165 12665.10 151.32 54664.53 88888.00 2015-06-14 00:20:28.625 165 12665.05 151.28 54664.53 88888.00 2015-06-14 00:20:28.750 165 12665.10 151.25 54664.53 88888.00 2015-06-14 00:20:28.875 165 12665.10 151.28 54664.55 88888.00 2015-06-14 00:20:29.000 165 12665.15 151.28 54664.55 88888.00 2015-06-14 00:20:29.125 165 12665.17 151.25 54664.55 88888.00 2015-06-14 00:20:29.250 165 12665.12 151.22 54664.55 88888.00 2015-06-14 00:20:29.375 165 12665.15 151.25 54664.57 88888.00 2015-06-14 00:20:29.500 165 12665.10 151.20 54664.57 88888.00 2015-06-14 00:20:29.625 165 12665.08 151.22 54664.57 88888.00 2015-06-14 00:20:29.750 165 12665.05 151.22 54664.57 88888.00 2015-06-14 00:20:29.875 165 12665.15 151.25 54664.57 88888.00 2015-06-14 00:20:30.000 165 12665.25 151.22 54664.55 88888.00 2015-06-14 00:20:30.125 165 12665.27 151.18 54664.57 88888.00 2015-06-14 00:20:30.250 165 12665.23 151.18 54664.55 88888.00 2015-06-14 00:20:30.375 165 12665.23 151.18 54664.55 88888.00 2015-06-14 00:20:30.500 165 12665.23 151.18 54664.57 88888.00 2015-06-14 00:20:30.625 165 12665.25 151.18 54664.57 88888.00 2015-06-14 00:20:30.750 165 12665.33 151.20 54664.55 88888.00 2015-06-14 00:20:30.875 165 12665.33 151.15 54664.53 88888.00 2015-06-14 00:20:31.000 165 12665.27 151.10 54664.47 88888.00 2015-06-14 00:20:31.125 165 12665.35 151.12 54664.50 88888.00 2015-06-14 00:20:31.250 165 12665.38 151.10 54664.53 88888.00 2015-06-14 00:20:31.375 165 12665.48 151.10 54664.53 88888.00 2015-06-14 00:20:31.500 165 12665.42 151.12 54664.55 88888.00 2015-06-14 00:20:31.625 165 12665.38 151.10 54664.55 88888.00 2015-06-14 00:20:31.750 165 12665.42 151.12 54664.53 88888.00 2015-06-14 00:20:31.875 165 12665.52 151.15 54664.55 88888.00 2015-06-14 00:20:32.000 165 12665.58 151.12 54664.55 88888.00 2015-06-14 00:20:32.125 165 12665.58 151.10 54664.53 88888.00 2015-06-14 00:20:32.250 165 12665.52 151.07 54664.53 88888.00 2015-06-14 00:20:32.375 165 12665.58 151.07 54664.55 88888.00 2015-06-14 00:20:32.500 165 12665.58 151.10 54664.55 88888.00 2015-06-14 00:20:32.625 165 12665.52 151.07 54664.53 88888.00 2015-06-14 00:20:32.750 165 12665.55 151.05 54664.55 88888.00 2015-06-14 00:20:32.875 165 12665.65 151.05 54664.55 88888.00 2015-06-14 00:20:33.000 165 12665.65 151.05 54664.55 88888.00 2015-06-14 00:20:33.125 165 12665.65 151.07 54664.55 88888.00 2015-06-14 00:20:33.250 165 12665.67 151.07 54664.55 88888.00 2015-06-14 00:20:33.375 165 12665.73 151.10 54664.53 88888.00 2015-06-14 00:20:33.500 165 12665.70 151.10 54664.53 88888.00 2015-06-14 00:20:33.625 165 12665.75 151.10 54664.53 88888.00 2015-06-14 00:20:33.750 165 12665.73 151.10 54664.50 88888.00 2015-06-14 00:20:33.875 165 12665.73 151.10 54664.50 88888.00 2015-06-14 00:20:34.000 165 12665.73 151.10 54664.50 88888.00 2015-06-14 00:20:34.125 165 12665.73 151.10 54664.50 88888.00 2015-06-14 00:20:34.250 165 12665.70 151.10 54664.50 88888.00 2015-06-14 00:20:34.375 165 12665.75 151.12 54664.50 88888.00 2015-06-14 00:20:34.500 165 12665.85 151.12 54664.53 88888.00 2015-06-14 00:20:34.625 165 12665.85 151.15 54664.53 88888.00 2015-06-14 00:20:34.750 165 12665.80 151.12 54664.53 88888.00 2015-06-14 00:20:34.875 165 12665.83 151.15 54664.53 88888.00 2015-06-14 00:20:35.000 165 12665.77 151.10 54664.47 88888.00 2015-06-14 00:20:35.125 165 12665.70 151.10 54664.50 88888.00 2015-06-14 00:20:35.250 165 12665.73 151.12 54664.53 88888.00 2015-06-14 00:20:35.375 165 12665.80 151.18 54664.50 88888.00 2015-06-14 00:20:35.500 165 12665.75 151.20 54664.50 88888.00 2015-06-14 00:20:35.625 165 12665.73 151.20 54664.53 88888.00 2015-06-14 00:20:35.750 165 12665.77 151.20 54664.53 88888.00 2015-06-14 00:20:35.875 165 12665.83 151.20 54664.53 88888.00 2015-06-14 00:20:36.000 165 12665.83 151.18 54664.53 88888.00 2015-06-14 00:20:36.125 165 12665.83 151.18 54664.55 88888.00 2015-06-14 00:20:36.250 165 12665.83 151.20 54664.55 88888.00 2015-06-14 00:20:36.375 165 12665.88 151.22 54664.55 88888.00 2015-06-14 00:20:36.500 165 12665.83 151.20 54664.55 88888.00 2015-06-14 00:20:36.625 165 12665.77 151.20 54664.53 88888.00 2015-06-14 00:20:36.750 165 12665.77 151.20 54664.55 88888.00 2015-06-14 00:20:36.875 165 12665.80 151.20 54664.57 88888.00 2015-06-14 00:20:37.000 165 12665.88 151.28 54664.55 88888.00 2015-06-14 00:20:37.125 165 12665.92 151.28 54664.57 88888.00 2015-06-14 00:20:37.250 165 12665.83 151.22 54664.57 88888.00 2015-06-14 00:20:37.375 165 12665.85 151.20 54664.55 88888.00 2015-06-14 00:20:37.500 165 12665.85 151.20 54664.55 88888.00 2015-06-14 00:20:37.625 165 12665.85 151.25 54664.57 88888.00 2015-06-14 00:20:37.750 165 12665.77 151.25 54664.57 88888.00 2015-06-14 00:20:37.875 165 12665.77 151.28 54664.60 88888.00 2015-06-14 00:20:38.000 165 12665.83 151.30 54664.60 88888.00 2015-06-14 00:20:38.125 165 12665.85 151.30 54664.57 88888.00 2015-06-14 00:20:38.250 165 12665.85 151.28 54664.57 88888.00 2015-06-14 00:20:38.375 165 12665.83 151.30 54664.57 88888.00 2015-06-14 00:20:38.500 165 12665.85 151.30 54664.57 88888.00 2015-06-14 00:20:38.625 165 12665.80 151.28 54664.60 88888.00 2015-06-14 00:20:38.750 165 12665.80 151.28 54664.57 88888.00 2015-06-14 00:20:38.875 165 12665.80 151.28 54664.60 88888.00 2015-06-14 00:20:39.000 165 12665.77 151.30 54664.55 88888.00 2015-06-14 00:20:39.125 165 12665.75 151.30 54664.60 88888.00 2015-06-14 00:20:39.250 165 12665.73 151.32 54664.62 88888.00 2015-06-14 00:20:39.375 165 12665.65 151.28 54664.60 88888.00 2015-06-14 00:20:39.500 165 12665.60 151.28 54664.60 88888.00 2015-06-14 00:20:39.625 165 12665.62 151.25 54664.60 88888.00 2015-06-14 00:20:39.750 165 12665.67 151.30 54664.57 88888.00 2015-06-14 00:20:39.875 165 12665.67 151.28 54664.60 88888.00 2015-06-14 00:20:40.000 165 12665.65 151.28 54664.60 88888.00 2015-06-14 00:20:40.125 165 12665.65 151.30 54664.62 88888.00 2015-06-14 00:20:40.250 165 12665.73 151.30 54664.62 88888.00 2015-06-14 00:20:40.375 165 12665.80 151.30 54664.65 88888.00 2015-06-14 00:20:40.500 165 12665.75 151.28 54664.62 88888.00 2015-06-14 00:20:40.625 165 12665.73 151.30 54664.65 88888.00 2015-06-14 00:20:40.750 165 12665.73 151.28 54664.65 88888.00 2015-06-14 00:20:40.875 165 12665.70 151.28 54664.65 88888.00 2015-06-14 00:20:41.000 165 12665.62 151.28 54664.62 88888.00 2015-06-14 00:20:41.125 165 12665.62 151.25 54664.65 88888.00 2015-06-14 00:20:41.250 165 12665.62 151.28 54664.68 88888.00 2015-06-14 00:20:41.375 165 12665.67 151.28 54664.65 88888.00 2015-06-14 00:20:41.500 165 12665.65 151.25 54664.68 88888.00 2015-06-14 00:20:41.625 165 12665.62 151.22 54664.65 88888.00 2015-06-14 00:20:41.750 165 12665.65 151.22 54664.68 88888.00 2015-06-14 00:20:41.875 165 12665.65 151.25 54664.70 88888.00 2015-06-14 00:20:42.000 165 12665.62 151.25 54664.70 88888.00 2015-06-14 00:20:42.125 165 12665.65 151.22 54664.68 88888.00 2015-06-14 00:20:42.250 165 12665.65 151.22 54664.68 88888.00 2015-06-14 00:20:42.375 165 12665.70 151.22 54664.68 88888.00 2015-06-14 00:20:42.500 165 12665.65 151.22 54664.68 88888.00 2015-06-14 00:20:42.625 165 12665.62 151.22 54664.65 88888.00 2015-06-14 00:20:42.750 165 12665.58 151.20 54664.68 88888.00 2015-06-14 00:20:42.875 165 12665.60 151.22 54664.70 88888.00 2015-06-14 00:20:43.000 165 12665.60 151.22 54664.70 88888.00 2015-06-14 00:20:43.125 165 12665.55 151.22 54664.70 88888.00 2015-06-14 00:20:43.250 165 12665.55 151.20 54664.68 88888.00 2015-06-14 00:20:43.375 165 12665.58 151.20 54664.65 88888.00 2015-06-14 00:20:43.500 165 12665.65 151.20 54664.65 88888.00 2015-06-14 00:20:43.625 165 12665.70 151.18 54664.65 88888.00 2015-06-14 00:20:43.750 165 12665.73 151.18 54664.68 88888.00 2015-06-14 00:20:43.875 165 12665.73 151.20 54664.70 88888.00 2015-06-14 00:20:44.000 165 12665.67 151.22 54664.68 88888.00 2015-06-14 00:20:44.125 165 12665.65 151.25 54664.68 88888.00 2015-06-14 00:20:44.250 165 12665.65 151.22 54664.68 88888.00 2015-06-14 00:20:44.375 165 12665.62 151.22 54664.68 88888.00 2015-06-14 00:20:44.500 165 12665.60 151.22 54664.70 88888.00 2015-06-14 00:20:44.625 165 12665.62 151.25 54664.70 88888.00 2015-06-14 00:20:44.750 165 12665.70 151.28 54664.70 88888.00 2015-06-14 00:20:44.875 165 12665.70 151.30 54664.70 88888.00 2015-06-14 00:20:45.000 165 12665.62 151.30 54664.68 88888.00 2015-06-14 00:20:45.125 165 12665.58 151.30 54664.70 88888.00 2015-06-14 00:20:45.250 165 12665.55 151.30 54664.72 88888.00 2015-06-14 00:20:45.375 165 12665.55 151.32 54664.72 88888.00 2015-06-14 00:20:45.500 165 12665.52 151.35 54664.72 88888.00 2015-06-14 00:20:45.625 165 12665.50 151.38 54664.72 88888.00 2015-06-14 00:20:45.750 165 12665.55 151.35 54664.72 88888.00 2015-06-14 00:20:45.875 165 12665.60 151.38 54664.72 88888.00 2015-06-14 00:20:46.000 165 12665.55 151.40 54664.72 88888.00 2015-06-14 00:20:46.125 165 12665.45 151.38 54664.72 88888.00 2015-06-14 00:20:46.250 165 12665.48 151.40 54664.75 88888.00 2015-06-14 00:20:46.375 165 12665.52 151.38 54664.70 88888.00 2015-06-14 00:20:46.500 165 12665.55 151.40 54664.72 88888.00 2015-06-14 00:20:46.625 165 12665.45 151.43 54664.75 88888.00 2015-06-14 00:20:46.750 165 12665.38 151.43 54664.72 88888.00 2015-06-14 00:20:46.875 165 12665.33 151.43 54664.72 88888.00 2015-06-14 00:20:47.000 165 12665.33 151.47 54664.72 88888.00 2015-06-14 00:20:47.125 165 12665.33 151.50 54664.72 88888.00 2015-06-14 00:20:47.250 165 12665.35 151.50 54664.70 88888.00 2015-06-14 00:20:47.375 165 12665.30 151.50 54664.70 88888.00 2015-06-14 00:20:47.500 165 12665.25 151.47 54664.72 88888.00 2015-06-14 00:20:47.625 165 12665.17 151.50 54664.75 88888.00 2015-06-14 00:20:47.750 165 12665.20 151.50 54664.75 88888.00 2015-06-14 00:20:47.875 165 12665.23 151.45 54664.75 88888.00 2015-06-14 00:20:48.000 165 12665.20 151.47 54664.75 88888.00 2015-06-14 00:20:48.125 165 12665.15 151.50 54664.75 88888.00 2015-06-14 00:20:48.250 165 12665.05 151.47 54664.75 88888.00 2015-06-14 00:20:48.375 165 12665.12 151.45 54664.75 88888.00 2015-06-14 00:20:48.500 165 12665.15 151.43 54664.75 88888.00 2015-06-14 00:20:48.625 165 12665.12 151.40 54664.75 88888.00 2015-06-14 00:20:48.750 165 12665.08 151.38 54664.75 88888.00 2015-06-14 00:20:48.875 165 12665.12 151.40 54664.75 88888.00 2015-06-14 00:20:49.000 165 12665.12 151.40 54664.78 88888.00 2015-06-14 00:20:49.125 165 12665.05 151.43 54664.78 88888.00 2015-06-14 00:20:49.250 165 12665.00 151.38 54664.75 88888.00 2015-06-14 00:20:49.375 165 12665.08 151.35 54664.72 88888.00 2015-06-14 00:20:49.500 165 12665.12 151.35 54664.75 88888.00 2015-06-14 00:20:49.625 165 12665.12 151.35 54664.78 88888.00 2015-06-14 00:20:49.750 165 12665.05 151.40 54664.78 88888.00 2015-06-14 00:20:49.875 165 12665.02 151.35 54664.78 88888.00 2015-06-14 00:20:50.000 165 12665.00 151.30 54664.75 88888.00 2015-06-14 00:20:50.125 165 12665.08 151.25 54664.78 88888.00 2015-06-14 00:20:50.250 165 12665.10 151.28 54664.80 88888.00 2015-06-14 00:20:50.375 165 12665.10 151.32 54664.80 88888.00 2015-06-14 00:20:50.500 165 12665.08 151.32 54664.80 88888.00 2015-06-14 00:20:50.625 165 12665.02 151.28 54664.80 88888.00 2015-06-14 00:20:50.750 165 12665.02 151.30 54664.78 88888.00 2015-06-14 00:20:50.875 165 12664.95 151.25 54664.75 88888.00 2015-06-14 00:20:51.000 165 12664.90 151.20 54664.78 88888.00 2015-06-14 00:20:51.125 165 12664.92 151.20 54664.82 88888.00 2015-06-14 00:20:51.250 165 12664.92 151.20 54664.82 88888.00 2015-06-14 00:20:51.375 165 12664.88 151.18 54664.78 88888.00 2015-06-14 00:20:51.500 165 12664.85 151.20 54664.80 88888.00 2015-06-14 00:20:51.625 165 12664.88 151.22 54664.78 88888.00 2015-06-14 00:20:51.750 165 12664.90 151.22 54664.80 88888.00 2015-06-14 00:20:51.875 165 12664.88 151.20 54664.80 88888.00 2015-06-14 00:20:52.000 165 12664.88 151.18 54664.78 88888.00 2015-06-14 00:20:52.125 165 12664.88 151.18 54664.80 88888.00 2015-06-14 00:20:52.250 165 12664.90 151.18 54664.80 88888.00 2015-06-14 00:20:52.375 165 12664.90 151.18 54664.80 88888.00 2015-06-14 00:20:52.500 165 12664.90 151.18 54664.80 88888.00 2015-06-14 00:20:52.625 165 12664.98 151.15 54664.82 88888.00 2015-06-14 00:20:52.750 165 12664.90 151.18 54664.80 88888.00 2015-06-14 00:20:52.875 165 12664.83 151.18 54664.80 88888.00 2015-06-14 00:20:53.000 165 12664.85 151.15 54664.78 88888.00 2015-06-14 00:20:53.125 165 12664.85 151.18 54664.80 88888.00 2015-06-14 00:20:53.250 165 12664.83 151.15 54664.80 88888.00 2015-06-14 00:20:53.375 165 12664.80 151.12 54664.78 88888.00 2015-06-14 00:20:53.500 165 12664.83 151.15 54664.80 88888.00 2015-06-14 00:20:53.625 165 12664.85 151.15 54664.80 88888.00 2015-06-14 00:20:53.750 165 12664.85 151.18 54664.80 88888.00 2015-06-14 00:20:53.875 165 12664.88 151.20 54664.80 88888.00 2015-06-14 00:20:54.000 165 12664.85 151.18 54664.80 88888.00 2015-06-14 00:20:54.125 165 12664.88 151.18 54664.80 88888.00 2015-06-14 00:20:54.250 165 12664.85 151.18 54664.82 88888.00 2015-06-14 00:20:54.375 165 12664.80 151.18 54664.80 88888.00 2015-06-14 00:20:54.500 165 12664.77 151.18 54664.78 88888.00 2015-06-14 00:20:54.625 165 12664.80 151.18 54664.80 88888.00 2015-06-14 00:20:54.750 165 12664.80 151.20 54664.80 88888.00 2015-06-14 00:20:54.875 165 12664.83 151.22 54664.80 88888.00 2015-06-14 00:20:55.000 165 12664.88 151.20 54664.75 88888.00 2015-06-14 00:20:55.125 165 12664.88 151.18 54664.78 88888.00 2015-06-14 00:20:55.250 165 12664.85 151.18 54664.80 88888.00 2015-06-14 00:20:55.375 165 12664.88 151.22 54664.82 88888.00 2015-06-14 00:20:55.500 165 12664.83 151.22 54664.80 88888.00 2015-06-14 00:20:55.625 165 12664.77 151.22 54664.80 88888.00 2015-06-14 00:20:55.750 165 12664.85 151.22 54664.80 88888.00 2015-06-14 00:20:55.875 165 12664.88 151.22 54664.78 88888.00 2015-06-14 00:20:56.000 165 12664.88 151.22 54664.75 88888.00 2015-06-14 00:20:56.125 165 12664.88 151.22 54664.78 88888.00 2015-06-14 00:20:56.250 165 12664.92 151.22 54664.78 88888.00 2015-06-14 00:20:56.375 165 12664.92 151.22 54664.75 88888.00 2015-06-14 00:20:56.500 165 12664.83 151.20 54664.78 88888.00 2015-06-14 00:20:56.625 165 12664.77 151.20 54664.78 88888.00 2015-06-14 00:20:56.750 165 12664.77 151.20 54664.75 88888.00 2015-06-14 00:20:56.875 165 12664.80 151.22 54664.75 88888.00 2015-06-14 00:20:57.000 165 12664.80 151.20 54664.75 88888.00 2015-06-14 00:20:57.125 165 12664.80 151.20 54664.78 88888.00 2015-06-14 00:20:57.250 165 12664.80 151.22 54664.80 88888.00 2015-06-14 00:20:57.375 165 12664.80 151.22 54664.78 88888.00 2015-06-14 00:20:57.500 165 12664.77 151.20 54664.78 88888.00 2015-06-14 00:20:57.625 165 12664.70 151.22 54664.78 88888.00 2015-06-14 00:20:57.750 165 12664.70 151.28 54664.78 88888.00 2015-06-14 00:20:57.875 165 12664.70 151.25 54664.82 88888.00 2015-06-14 00:20:58.000 165 12664.67 151.25 54664.80 88888.00 2015-06-14 00:20:58.125 165 12664.70 151.28 54664.80 88888.00 2015-06-14 00:20:58.250 165 12664.65 151.28 54664.78 88888.00 2015-06-14 00:20:58.375 165 12664.62 151.25 54664.78 88888.00 2015-06-14 00:20:58.500 165 12664.60 151.28 54664.80 88888.00 2015-06-14 00:20:58.625 165 12664.65 151.30 54664.80 88888.00 2015-06-14 00:20:58.750 165 12664.55 151.28 54664.78 88888.00 2015-06-14 00:20:58.875 165 12664.55 151.28 54664.75 88888.00 2015-06-14 00:20:59.000 165 12664.60 151.32 54664.78 88888.00 2015-06-14 00:20:59.125 165 12664.58 151.32 54664.78 88888.00 2015-06-14 00:20:59.250 165 12664.45 151.30 54664.78 88888.00 2015-06-14 00:20:59.375 165 12664.45 151.32 54664.78 88888.00 2015-06-14 00:20:59.500 165 12664.48 151.38 54664.80 88888.00 2015-06-14 00:20:59.625 165 12664.52 151.40 54664.80 88888.00 2015-06-14 00:20:59.750 165 12664.50 151.40 54664.78 88888.00 2015-06-14 00:20:59.875 165 12664.50 151.45 54664.78 88888.00 2015-06-14 00:21:00.000 165 12664.45 151.45 54664.78 88888.00 2015-06-14 00:21:00.125 165 12664.45 151.45 54664.80 88888.00 2015-06-14 00:21:00.250 165 12664.42 151.47 54664.80 88888.00 2015-06-14 00:21:00.375 165 12664.40 151.53 54664.78 88888.00 2015-06-14 00:21:00.500 165 12664.45 151.53 54664.78 88888.00 2015-06-14 00:21:00.625 165 12664.55 151.55 54664.80 88888.00 2015-06-14 00:21:00.750 165 12664.52 151.55 54664.78 88888.00 2015-06-14 00:21:00.875 165 12664.42 151.55 54664.75 88888.00 2015-06-14 00:21:01.000 165 12664.38 151.57 54664.75 88888.00 2015-06-14 00:21:01.125 165 12664.45 151.62 54664.78 88888.00 2015-06-14 00:21:01.250 165 12664.48 151.68 54664.78 88888.00 2015-06-14 00:21:01.375 165 12664.50 151.72 54664.75 88888.00 2015-06-14 00:21:01.500 165 12664.48 151.72 54664.75 88888.00 2015-06-14 00:21:01.625 165 12664.48 151.75 54664.72 88888.00 2015-06-14 00:21:01.750 165 12664.45 151.75 54664.75 88888.00 2015-06-14 00:21:01.875 165 12664.42 151.80 54664.75 88888.00 2015-06-14 00:21:02.000 165 12664.40 151.85 54664.75 88888.00 2015-06-14 00:21:02.125 165 12664.38 151.85 54664.72 88888.00 2015-06-14 00:21:02.250 165 12664.38 151.85 54664.70 88888.00 2015-06-14 00:21:02.375 165 12664.42 151.88 54664.70 88888.00 2015-06-14 00:21:02.500 165 12664.45 151.93 54664.75 88888.00 2015-06-14 00:21:02.625 165 12664.50 151.95 54664.72 88888.00 2015-06-14 00:21:02.750 165 12664.42 151.95 54664.70 88888.00 2015-06-14 00:21:02.875 165 12664.38 151.97 54664.70 88888.00 2015-06-14 00:21:03.000 165 12664.38 151.97 54664.68 88888.00 2015-06-14 00:21:03.125 165 12664.40 152.03 54664.70 88888.00 2015-06-14 00:21:03.250 165 12664.35 152.05 54664.72 88888.00 2015-06-14 00:21:03.375 165 12664.40 152.07 54664.70 88888.00 2015-06-14 00:21:03.500 165 12664.50 152.07 54664.68 88888.00 2015-06-14 00:21:03.625 165 12664.55 152.07 54664.68 88888.00 2015-06-14 00:21:03.750 165 12664.52 152.10 54664.70 88888.00 2015-06-14 00:21:03.875 165 12664.52 152.12 54664.70 88888.00 2015-06-14 00:21:04.000 165 12664.52 152.10 54664.68 88888.00 2015-06-14 00:21:04.125 165 12664.62 152.12 54664.70 88888.00 2015-06-14 00:21:04.250 165 12664.65 152.12 54664.70 88888.00 2015-06-14 00:21:04.375 165 12664.62 152.15 54664.68 88888.00 2015-06-14 00:21:04.500 165 12664.52 152.12 54664.65 88888.00 2015-06-14 00:21:04.625 165 12664.52 152.10 54664.65 88888.00 2015-06-14 00:21:04.750 165 12664.58 152.12 54664.65 88888.00 2015-06-14 00:21:04.875 165 12664.65 152.15 54664.65 88888.00 2015-06-14 00:21:05.000 165 12664.70 152.20 54664.62 88888.00 2015-06-14 00:21:05.125 165 12664.65 152.18 54664.60 88888.00 2015-06-14 00:21:05.250 165 12664.58 152.18 54664.60 88888.00 2015-06-14 00:21:05.375 165 12664.60 152.18 54664.57 88888.00 2015-06-14 00:21:05.500 165 12664.65 152.15 54664.57 88888.00 2015-06-14 00:21:05.625 165 12664.60 152.12 54664.60 88888.00 2015-06-14 00:21:05.750 165 12664.60 152.15 54664.62 88888.00 2015-06-14 00:21:05.875 165 12664.58 152.18 54664.62 88888.00 2015-06-14 00:21:06.000 165 12664.50 152.18 54664.60 88888.00 2015-06-14 00:21:06.125 165 12664.48 152.20 54664.57 88888.00 2015-06-14 00:21:06.250 165 12664.40 152.12 54664.60 88888.00 2015-06-14 00:21:06.375 165 12664.45 152.18 54664.60 88888.00 2015-06-14 00:21:06.500 165 12664.50 152.18 54664.62 88888.00 2015-06-14 00:21:06.625 165 12664.55 152.15 54664.60 88888.00 2015-06-14 00:21:06.750 165 12664.60 152.12 54664.60 88888.00 2015-06-14 00:21:06.875 165 12664.52 152.07 54664.62 88888.00 2015-06-14 00:21:07.000 165 12664.48 152.05 54664.60 88888.00 2015-06-14 00:21:07.125 165 12664.52 152.07 54664.62 88888.00 2015-06-14 00:21:07.250 165 12664.52 152.03 54664.62 88888.00 2015-06-14 00:21:07.375 165 12664.58 152.03 54664.60 88888.00 2015-06-14 00:21:07.500 165 12664.55 152.03 54664.62 88888.00 2015-06-14 00:21:07.625 165 12664.52 152.03 54664.62 88888.00 2015-06-14 00:21:07.750 165 12664.50 152.00 54664.60 88888.00 2015-06-14 00:21:07.875 165 12664.42 151.95 54664.62 88888.00 2015-06-14 00:21:08.000 165 12664.42 151.95 54664.65 88888.00 2015-06-14 00:21:08.125 165 12664.48 151.95 54664.68 88888.00 2015-06-14 00:21:08.250 165 12664.45 151.93 54664.68 88888.00 2015-06-14 00:21:08.375 165 12664.40 151.93 54664.65 88888.00 2015-06-14 00:21:08.500 165 12664.30 151.90 54664.65 88888.00 2015-06-14 00:21:08.625 165 12664.25 151.88 54664.65 88888.00 2015-06-14 00:21:08.750 165 12664.30 151.85 54664.68 88888.00 2015-06-14 00:21:08.875 165 12664.27 151.85 54664.68 88888.00 2015-06-14 00:21:09.000 165 12664.27 151.82 54664.68 88888.00 2015-06-14 00:21:09.125 165 12664.27 151.80 54664.70 88888.00 2015-06-14 00:21:09.250 165 12664.27 151.75 54664.68 88888.00 2015-06-14 00:21:09.375 165 12664.33 151.72 54664.68 88888.00 2015-06-14 00:21:09.500 165 12664.25 151.72 54664.70 88888.00 2015-06-14 00:21:09.625 165 12664.23 151.72 54664.70 88888.00 2015-06-14 00:21:09.750 165 12664.25 151.75 54664.70 88888.00 2015-06-14 00:21:09.875 165 12664.30 151.72 54664.72 88888.00 2015-06-14 00:21:10.000 165 12664.23 151.72 54664.72 88888.00 2015-06-14 00:21:10.125 165 12664.20 151.72 54664.75 88888.00 2015-06-14 00:21:10.250 165 12664.12 151.65 54664.72 88888.00 2015-06-14 00:21:10.375 165 12664.08 151.60 54664.72 88888.00 2015-06-14 00:21:10.500 165 12664.02 151.65 54664.72 88888.00 2015-06-14 00:21:10.625 165 12664.10 151.65 54664.72 88888.00 2015-06-14 00:21:10.750 165 12664.12 151.62 54664.72 88888.00 2015-06-14 00:21:10.875 165 12664.10 151.62 54664.78 88888.00 2015-06-14 00:21:11.000 165 12664.08 151.65 54664.75 88888.00 2015-06-14 00:21:11.125 165 12664.00 151.65 54664.75 88888.00 2015-06-14 00:21:11.250 165 12663.90 151.60 54664.72 88888.00 2015-06-14 00:21:11.375 165 12663.92 151.60 54664.75 88888.00 2015-06-14 00:21:11.500 165 12663.98 151.62 54664.78 88888.00 2015-06-14 00:21:11.625 165 12663.90 151.62 54664.78 88888.00 2015-06-14 00:21:11.750 165 12663.80 151.62 54664.78 88888.00 2015-06-14 00:21:11.875 165 12663.75 151.60 54664.80 88888.00 2015-06-14 00:21:12.000 165 12663.75 151.60 54664.78 88888.00 2015-06-14 00:21:12.125 165 12663.77 151.60 54664.80 88888.00 2015-06-14 00:21:12.250 165 12663.75 151.62 54664.80 88888.00 2015-06-14 00:21:12.375 165 12663.73 151.62 54664.80 88888.00 2015-06-14 00:21:12.500 165 12663.70 151.65 54664.80 88888.00 2015-06-14 00:21:12.625 165 12663.73 151.62 54664.78 88888.00 2015-06-14 00:21:12.750 165 12663.70 151.62 54664.78 88888.00 2015-06-14 00:21:12.875 165 12663.67 151.65 54664.80 88888.00 2015-06-14 00:21:13.000 165 12663.65 151.68 54664.80 88888.00 2015-06-14 00:21:13.125 165 12663.60 151.65 54664.80 88888.00 2015-06-14 00:21:13.250 165 12663.50 151.62 54664.80 88888.00 2015-06-14 00:21:13.375 165 12663.50 151.60 54664.78 88888.00 2015-06-14 00:21:13.500 165 12663.50 151.60 54664.78 88888.00 2015-06-14 00:21:13.625 165 12663.50 151.65 54664.80 88888.00 2015-06-14 00:21:13.750 165 12663.50 151.72 54664.82 88888.00 2015-06-14 00:21:13.875 165 12663.48 151.75 54664.82 88888.00 2015-06-14 00:21:14.000 165 12663.45 151.75 54664.82 88888.00 2015-06-14 00:21:14.125 165 12663.50 151.75 54664.82 88888.00 2015-06-14 00:21:14.250 165 12663.52 151.72 54664.82 88888.00 2015-06-14 00:21:14.375 165 12663.50 151.75 54664.80 88888.00 2015-06-14 00:21:14.500 165 12663.50 151.78 54664.82 88888.00 2015-06-14 00:21:14.625 165 12663.48 151.82 54664.85 88888.00 2015-06-14 00:21:14.750 165 12663.45 151.82 54664.88 88888.00 2015-06-14 00:21:14.875 165 12663.48 151.85 54664.85 88888.00 2015-06-14 00:21:15.000 165 12663.38 151.88 54664.85 88888.00 2015-06-14 00:21:15.125 165 12663.25 151.93 54664.88 88888.00 2015-06-14 00:21:15.250 165 12663.20 151.93 54664.88 88888.00 2015-06-14 00:21:15.375 165 12663.30 151.95 54664.90 88888.00 2015-06-14 00:21:15.500 165 12663.42 151.97 54664.88 88888.00 2015-06-14 00:21:15.625 165 12663.40 151.97 54664.85 88888.00 2015-06-14 00:21:15.750 165 12663.40 152.03 54664.88 88888.00 2015-06-14 00:21:15.875 165 12663.48 152.03 54664.85 88888.00 2015-06-14 00:21:16.000 165 12663.48 152.03 54664.80 88888.00 2015-06-14 00:21:16.125 165 12663.42 152.05 54664.80 88888.00 2015-06-14 00:21:16.250 165 12663.33 152.05 54664.80 88888.00 2015-06-14 00:21:16.375 165 12663.35 152.05 54664.82 88888.00 2015-06-14 00:21:16.500 165 12663.40 152.07 54664.82 88888.00 2015-06-14 00:21:16.625 165 12663.42 152.07 54664.82 88888.00 2015-06-14 00:21:16.750 165 12663.38 152.12 54664.82 88888.00 2015-06-14 00:21:16.875 165 12663.33 152.15 54664.82 88888.00 2015-06-14 00:21:17.000 165 12663.38 152.20 54664.82 88888.00 2015-06-14 00:21:17.125 165 12663.35 152.22 54664.82 88888.00 2015-06-14 00:21:17.250 165 12663.35 152.22 54664.85 88888.00 2015-06-14 00:21:17.375 165 12663.40 152.25 54664.85 88888.00 2015-06-14 00:21:17.500 165 12663.40 152.28 54664.82 88888.00 2015-06-14 00:21:17.625 165 12663.40 152.32 54664.82 88888.00 2015-06-14 00:21:17.750 165 12663.38 152.35 54664.82 88888.00 2015-06-14 00:21:17.875 165 12663.35 152.38 54664.82 88888.00 2015-06-14 00:21:18.000 165 12663.35 152.40 54664.82 88888.00 2015-06-14 00:21:18.125 165 12663.40 152.40 54664.80 88888.00 2015-06-14 00:21:18.250 165 12663.40 152.40 54664.78 88888.00 2015-06-14 00:21:18.375 165 12663.42 152.45 54664.80 88888.00 2015-06-14 00:21:18.500 165 12663.40 152.47 54664.78 88888.00 2015-06-14 00:21:18.625 165 12663.35 152.47 54664.75 88888.00 2015-06-14 00:21:18.750 165 12663.33 152.47 54664.78 88888.00 2015-06-14 00:21:18.875 165 12663.38 152.50 54664.80 88888.00 2015-06-14 00:21:19.000 165 12663.40 152.55 54664.78 88888.00 2015-06-14 00:21:19.125 165 12663.33 152.57 54664.78 88888.00 2015-06-14 00:21:19.250 165 12663.30 152.57 54664.78 88888.00 2015-06-14 00:21:19.375 165 12663.42 152.60 54664.78 88888.00 2015-06-14 00:21:19.500 165 12663.48 152.62 54664.78 88888.00 2015-06-14 00:21:19.625 165 12663.35 152.62 54664.78 88888.00 2015-06-14 00:21:19.750 165 12663.30 152.62 54664.75 88888.00 2015-06-14 00:21:19.875 165 12663.30 152.62 54664.78 88888.00 2015-06-14 00:21:20.000 165 12663.30 152.68 54664.75 88888.00 2015-06-14 00:21:20.125 165 12663.25 152.68 54664.75 88888.00 2015-06-14 00:21:20.250 165 12663.25 152.70 54664.75 88888.00 2015-06-14 00:21:20.375 165 12663.25 152.72 54664.75 88888.00 2015-06-14 00:21:20.500 165 12663.23 152.70 54664.72 88888.00 2015-06-14 00:21:20.625 165 12663.15 152.72 54664.72 88888.00 2015-06-14 00:21:20.750 165 12663.20 152.75 54664.75 88888.00 2015-06-14 00:21:20.875 165 12663.20 152.75 54664.78 88888.00 2015-06-14 00:21:21.000 165 12663.17 152.75 54664.75 88888.00 2015-06-14 00:21:21.125 165 12663.20 152.75 54664.75 88888.00 2015-06-14 00:21:21.250 165 12663.17 152.78 54664.75 88888.00 2015-06-14 00:21:21.375 165 12663.17 152.75 54664.72 88888.00 2015-06-14 00:21:21.500 165 12663.15 152.80 54664.72 88888.00 2015-06-14 00:21:21.625 165 12663.17 152.78 54664.75 88888.00 2015-06-14 00:21:21.750 165 12663.20 152.78 54664.78 88888.00 2015-06-14 00:21:21.875 165 12663.23 152.78 54664.75 88888.00 2015-06-14 00:21:22.000 165 12663.23 152.78 54664.75 88888.00 2015-06-14 00:21:22.125 165 12663.17 152.78 54664.72 88888.00 2015-06-14 00:21:22.250 165 12663.17 152.78 54664.72 88888.00 2015-06-14 00:21:22.375 165 12663.15 152.82 54664.70 88888.00 2015-06-14 00:21:22.500 165 12663.10 152.80 54664.68 88888.00 2015-06-14 00:21:22.625 165 12663.08 152.80 54664.72 88888.00 2015-06-14 00:21:22.750 165 12663.15 152.82 54664.72 88888.00 2015-06-14 00:21:22.875 165 12663.12 152.85 54664.70 88888.00 2015-06-14 00:21:23.000 165 12663.02 152.85 54664.70 88888.00 2015-06-14 00:21:23.125 165 12663.00 152.82 54664.68 88888.00 2015-06-14 00:21:23.250 165 12663.00 152.80 54664.68 88888.00 2015-06-14 00:21:23.375 165 12663.02 152.82 54664.68 88888.00 2015-06-14 00:21:23.500 165 12663.00 152.80 54664.68 88888.00 2015-06-14 00:21:23.625 165 12662.95 152.80 54664.68 88888.00 2015-06-14 00:21:23.750 165 12662.92 152.82 54664.65 88888.00 2015-06-14 00:21:23.875 165 12662.95 152.85 54664.70 88888.00 2015-06-14 00:21:24.000 165 12663.08 152.90 54664.72 88888.00 2015-06-14 00:21:24.125 165 12663.02 152.85 54664.70 88888.00 2015-06-14 00:21:24.250 165 12662.90 152.78 54664.65 88888.00 2015-06-14 00:21:24.375 165 12662.90 152.78 54664.68 88888.00 2015-06-14 00:21:24.500 165 12662.98 152.80 54664.70 88888.00 2015-06-14 00:21:24.625 165 12663.00 152.80 54664.70 88888.00 2015-06-14 00:21:24.750 165 12663.02 152.80 54664.68 88888.00 2015-06-14 00:21:24.875 165 12663.02 152.78 54664.68 88888.00 2015-06-14 00:21:25.000 165 12663.00 152.82 54664.65 88888.00 2015-06-14 00:21:25.125 165 12662.98 152.82 54664.68 88888.00 2015-06-14 00:21:25.250 165 12662.98 152.80 54664.65 88888.00 2015-06-14 00:21:25.375 165 12662.98 152.80 54664.62 88888.00 2015-06-14 00:21:25.500 165 12662.95 152.82 54664.65 88888.00 2015-06-14 00:21:25.625 165 12663.00 152.82 54664.65 88888.00 2015-06-14 00:21:25.750 165 12663.02 152.85 54664.68 88888.00 2015-06-14 00:21:25.875 165 12663.02 152.88 54664.65 88888.00 2015-06-14 00:21:26.000 165 12663.00 152.85 54664.62 88888.00 2015-06-14 00:21:26.125 165 12662.95 152.88 54664.65 88888.00 2015-06-14 00:21:26.250 165 12662.85 152.82 54664.65 88888.00 2015-06-14 00:21:26.375 165 12662.90 152.82 54664.62 88888.00 2015-06-14 00:21:26.500 165 12662.98 152.85 54664.65 88888.00 2015-06-14 00:21:26.625 165 12662.98 152.82 54664.68 88888.00 2015-06-14 00:21:26.750 165 12662.98 152.82 54664.68 88888.00 2015-06-14 00:21:26.875 165 12663.00 152.85 54664.65 88888.00 2015-06-14 00:21:27.000 165 12662.95 152.85 54664.65 88888.00 2015-06-14 00:21:27.125 165 12662.98 152.82 54664.65 88888.00 2015-06-14 00:21:27.250 165 12663.00 152.82 54664.68 88888.00 2015-06-14 00:21:27.375 165 12663.05 152.85 54664.65 88888.00 2015-06-14 00:21:27.500 165 12663.05 152.82 54664.62 88888.00 2015-06-14 00:21:27.625 165 12663.00 152.85 54664.65 88888.00 2015-06-14 00:21:27.750 165 12663.00 152.85 54664.62 88888.00 2015-06-14 00:21:27.875 165 12663.00 152.82 54664.65 88888.00 2015-06-14 00:21:28.000 165 12663.00 152.82 54664.65 88888.00 2015-06-14 00:21:28.125 165 12663.05 152.80 54664.65 88888.00 2015-06-14 00:21:28.250 165 12663.10 152.80 54664.68 88888.00 2015-06-14 00:21:28.375 165 12663.10 152.80 54664.68 88888.00 2015-06-14 00:21:28.500 165 12663.08 152.80 54664.62 88888.00 2015-06-14 00:21:28.625 165 12663.08 152.80 54664.62 88888.00 2015-06-14 00:21:28.750 165 12663.10 152.80 54664.62 88888.00 2015-06-14 00:21:28.875 165 12663.05 152.75 54664.62 88888.00 2015-06-14 00:21:29.000 165 12663.02 152.72 54664.60 88888.00 2015-06-14 00:21:29.125 165 12662.98 152.70 54664.62 88888.00 2015-06-14 00:21:29.250 165 12663.00 152.68 54664.60 88888.00 2015-06-14 00:21:29.375 165 12663.05 152.68 54664.60 88888.00 2015-06-14 00:21:29.500 165 12663.00 152.68 54664.62 88888.00 2015-06-14 00:21:29.625 165 12662.98 152.62 54664.65 88888.00 2015-06-14 00:21:29.750 165 12663.05 152.62 54664.65 88888.00 2015-06-14 00:21:29.875 165 12663.05 152.60 54664.62 88888.00 2015-06-14 00:21:30.000 165 12663.00 152.55 54664.60 88888.00 2015-06-14 00:21:30.125 165 12662.95 152.57 54664.60 88888.00 2015-06-14 00:21:30.250 165 12662.95 152.57 54664.62 88888.00 2015-06-14 00:21:30.375 165 12662.98 152.55 54664.60 88888.00 2015-06-14 00:21:30.500 165 12662.92 152.50 54664.62 88888.00 2015-06-14 00:21:30.625 165 12662.90 152.45 54664.60 88888.00 2015-06-14 00:21:30.750 165 12662.92 152.47 54664.62 88888.00 2015-06-14 00:21:30.875 165 12662.95 152.45 54664.60 88888.00 2015-06-14 00:21:31.000 165 12662.88 152.40 54664.60 88888.00 2015-06-14 00:21:31.125 165 12662.88 152.38 54664.62 88888.00 2015-06-14 00:21:31.250 165 12662.88 152.32 54664.62 88888.00 2015-06-14 00:21:31.375 165 12662.90 152.32 54664.62 88888.00 2015-06-14 00:21:31.500 165 12662.83 152.28 54664.62 88888.00 2015-06-14 00:21:31.625 165 12662.85 152.25 54664.62 88888.00 2015-06-14 00:21:31.750 165 12662.90 152.22 54664.60 88888.00 2015-06-14 00:21:31.875 165 12662.88 152.20 54664.62 88888.00 2015-06-14 00:21:32.000 165 12662.77 152.22 54664.62 88888.00 2015-06-14 00:21:32.125 165 12662.75 152.20 54664.62 88888.00 2015-06-14 00:21:32.250 165 12662.75 152.18 54664.62 88888.00 2015-06-14 00:21:32.375 165 12662.80 152.18 54664.60 88888.00 2015-06-14 00:21:32.500 165 12662.85 152.15 54664.60 88888.00 2015-06-14 00:21:32.625 165 12662.83 152.15 54664.62 88888.00 2015-06-14 00:21:32.750 165 12662.75 152.15 54664.62 88888.00 2015-06-14 00:21:32.875 165 12662.73 152.12 54664.62 88888.00 2015-06-14 00:21:33.000 165 12662.73 152.10 54664.60 88888.00 2015-06-14 00:21:33.125 165 12662.67 152.07 54664.62 88888.00 2015-06-14 00:21:33.250 165 12662.62 152.07 54664.60 88888.00 2015-06-14 00:21:33.375 165 12662.62 152.07 54664.62 88888.00 2015-06-14 00:21:33.500 165 12662.70 152.07 54664.62 88888.00 2015-06-14 00:21:33.625 165 12662.75 152.05 54664.60 88888.00 2015-06-14 00:21:33.750 165 12662.77 152.07 54664.60 88888.00 2015-06-14 00:21:33.875 165 12662.80 152.07 54664.62 88888.00 2015-06-14 00:21:34.000 165 12662.77 152.05 54664.62 88888.00 2015-06-14 00:21:34.125 165 12662.75 152.05 54664.60 88888.00 2015-06-14 00:21:34.250 165 12662.65 152.05 54664.60 88888.00 2015-06-14 00:21:34.375 165 12662.67 152.05 54664.57 88888.00 2015-06-14 00:21:34.500 165 12662.70 152.03 54664.57 88888.00 2015-06-14 00:21:34.625 165 12662.80 152.03 54664.60 88888.00 2015-06-14 00:21:34.750 165 12662.80 152.07 54664.57 88888.00 2015-06-14 00:21:34.875 165 12662.83 152.05 54664.57 88888.00 2015-06-14 00:21:35.000 165 12662.88 152.05 54664.60 88888.00 2015-06-14 00:21:35.125 165 12662.85 152.07 54664.60 88888.00 2015-06-14 00:21:35.250 165 12662.75 152.05 54664.60 88888.00 2015-06-14 00:21:35.375 165 12662.77 152.07 54664.60 88888.00 2015-06-14 00:21:35.500 165 12662.85 152.07 54664.60 88888.00 2015-06-14 00:21:35.625 165 12662.92 152.10 54664.60 88888.00 2015-06-14 00:21:35.750 165 12662.95 152.15 54664.57 88888.00 2015-06-14 00:21:35.875 165 12662.92 152.10 54664.57 88888.00 2015-06-14 00:21:36.000 165 12662.95 152.10 54664.55 88888.00 2015-06-14 00:21:36.125 165 12662.98 152.12 54664.55 88888.00 2015-06-14 00:21:36.250 165 12662.95 152.10 54664.53 88888.00 2015-06-14 00:21:36.375 165 12663.00 152.12 54664.55 88888.00 2015-06-14 00:21:36.500 165 12662.88 152.12 54664.53 88888.00 2015-06-14 00:21:36.625 165 12662.88 152.12 54664.55 88888.00 2015-06-14 00:21:36.750 165 12662.92 152.15 54664.57 88888.00 2015-06-14 00:21:36.875 165 12663.00 152.18 54664.57 88888.00 2015-06-14 00:21:37.000 165 12663.05 152.18 54664.55 88888.00 2015-06-14 00:21:37.125 165 12663.02 152.22 54664.53 88888.00 2015-06-14 00:21:37.250 165 12663.00 152.18 54664.55 88888.00 2015-06-14 00:21:37.375 165 12663.05 152.22 54664.55 88888.00 2015-06-14 00:21:37.500 165 12663.08 152.22 54664.53 88888.00 2015-06-14 00:21:37.625 165 12663.10 152.25 54664.50 88888.00 2015-06-14 00:21:37.750 165 12663.10 152.28 54664.53 88888.00 2015-06-14 00:21:37.875 165 12663.08 152.30 54664.55 88888.00 2015-06-14 00:21:38.000 165 12663.10 152.30 54664.53 88888.00 2015-06-14 00:21:38.125 165 12663.08 152.28 54664.47 88888.00 2015-06-14 00:21:38.250 165 12663.08 152.25 54664.47 88888.00 2015-06-14 00:21:38.375 165 12663.08 152.30 54664.50 88888.00 2015-06-14 00:21:38.500 165 12663.10 152.28 54664.50 88888.00 2015-06-14 00:21:38.625 165 12663.10 152.28 54664.47 88888.00 2015-06-14 00:21:38.750 165 12663.05 152.25 54664.45 88888.00 2015-06-14 00:21:38.875 165 12663.08 152.28 54664.50 88888.00 2015-06-14 00:21:39.000 165 12663.02 152.30 54664.50 88888.00 2015-06-14 00:21:39.125 165 12663.00 152.30 54664.50 88888.00 2015-06-14 00:21:39.250 165 12663.02 152.28 54664.50 88888.00 2015-06-14 00:21:39.375 165 12663.05 152.32 54664.50 88888.00 2015-06-14 00:21:39.500 165 12663.05 152.30 54664.47 88888.00 2015-06-14 00:21:39.625 165 12663.02 152.30 54664.47 88888.00 2015-06-14 00:21:39.750 165 12662.98 152.32 54664.47 88888.00 2015-06-14 00:21:39.875 165 12663.00 152.28 54664.47 88888.00 2015-06-14 00:21:40.000 165 12663.08 152.28 54664.47 88888.00 2015-06-14 00:21:40.125 165 12663.00 152.28 54664.47 88888.00 2015-06-14 00:21:40.250 165 12662.88 152.25 54664.47 88888.00 2015-06-14 00:21:40.375 165 12662.80 152.22 54664.47 88888.00 2015-06-14 00:21:40.500 165 12662.88 152.22 54664.47 88888.00 2015-06-14 00:21:40.625 165 12662.90 152.22 54664.50 88888.00 2015-06-14 00:21:40.750 165 12662.88 152.20 54664.50 88888.00 2015-06-14 00:21:40.875 165 12662.85 152.18 54664.50 88888.00 2015-06-14 00:21:41.000 165 12662.80 152.12 54664.45 88888.00 2015-06-14 00:21:41.125 165 12662.80 152.12 54664.47 88888.00 2015-06-14 00:21:41.250 165 12662.85 152.12 54664.53 88888.00 2015-06-14 00:21:41.375 165 12662.88 152.12 54664.50 88888.00 2015-06-14 00:21:41.500 165 12662.83 152.10 54664.47 88888.00 2015-06-14 00:21:41.625 165 12662.85 152.12 54664.47 88888.00 2015-06-14 00:21:41.750 165 12662.77 152.10 54664.53 88888.00 2015-06-14 00:21:41.875 165 12662.77 152.07 54664.50 88888.00 2015-06-14 00:21:42.000 165 12662.83 152.07 54664.50 88888.00 2015-06-14 00:21:42.125 165 12662.83 152.12 54664.53 88888.00 2015-06-14 00:21:42.250 165 12662.83 152.07 54664.53 88888.00 2015-06-14 00:21:42.375 165 12662.80 152.03 54664.50 88888.00 2015-06-14 00:21:42.500 165 12662.77 152.03 54664.50 88888.00 2015-06-14 00:21:42.625 165 12662.80 152.03 54664.50 88888.00 2015-06-14 00:21:42.750 165 12662.83 152.00 54664.50 88888.00 2015-06-14 00:21:42.875 165 12662.83 152.03 54664.50 88888.00 2015-06-14 00:21:43.000 165 12662.77 152.00 54664.50 88888.00 2015-06-14 00:21:43.125 165 12662.80 152.03 54664.50 88888.00 2015-06-14 00:21:43.250 165 12662.73 152.00 54664.53 88888.00 2015-06-14 00:21:43.375 165 12662.67 151.97 54664.55 88888.00 2015-06-14 00:21:43.500 165 12662.62 151.93 54664.53 88888.00 2015-06-14 00:21:43.625 165 12662.65 151.93 54664.53 88888.00 2015-06-14 00:21:43.750 165 12662.65 151.97 54664.53 88888.00 2015-06-14 00:21:43.875 165 12662.62 151.97 54664.53 88888.00 2015-06-14 00:21:44.000 165 12662.67 151.97 54664.50 88888.00 2015-06-14 00:21:44.125 165 12662.73 152.00 54664.53 88888.00 2015-06-14 00:21:44.250 165 12662.73 152.00 54664.55 88888.00 2015-06-14 00:21:44.375 165 12662.73 152.03 54664.50 88888.00 2015-06-14 00:21:44.500 165 12662.70 152.00 54664.47 88888.00 2015-06-14 00:21:44.625 165 12662.67 152.00 54664.50 88888.00 2015-06-14 00:21:44.750 165 12662.67 151.97 54664.50 88888.00 2015-06-14 00:21:44.875 165 12662.62 152.00 54664.50 88888.00 2015-06-14 00:21:45.000 165 12662.60 152.03 54664.53 88888.00 2015-06-14 00:21:45.125 165 12662.60 152.03 54664.47 88888.00 2015-06-14 00:21:45.250 165 12662.62 152.00 54664.47 88888.00 2015-06-14 00:21:45.375 165 12662.62 152.00 54664.50 88888.00 2015-06-14 00:21:45.500 165 12662.62 152.00 54664.50 88888.00 2015-06-14 00:21:45.625 165 12662.58 152.00 54664.50 88888.00 2015-06-14 00:21:45.750 165 12662.65 151.97 54664.47 88888.00 2015-06-14 00:21:45.875 165 12662.67 151.97 54664.50 88888.00 2015-06-14 00:21:46.000 165 12662.67 152.00 54664.47 88888.00 2015-06-14 00:21:46.125 165 12662.67 151.97 54664.50 88888.00 2015-06-14 00:21:46.250 165 12662.65 152.00 54664.50 88888.00 2015-06-14 00:21:46.375 165 12662.60 152.00 54664.47 88888.00 2015-06-14 00:21:46.500 165 12662.58 152.00 54664.47 88888.00 2015-06-14 00:21:46.625 165 12662.60 151.97 54664.47 88888.00 2015-06-14 00:21:46.750 165 12662.65 152.03 54664.50 88888.00 2015-06-14 00:21:46.875 165 12662.70 152.03 54664.53 88888.00 2015-06-14 00:21:47.000 165 12662.67 152.00 54664.47 88888.00 2015-06-14 00:21:47.125 165 12662.65 152.00 54664.47 88888.00 2015-06-14 00:21:47.250 165 12662.65 151.97 54664.50 88888.00 2015-06-14 00:21:47.375 165 12662.65 151.97 54664.47 88888.00 2015-06-14 00:21:47.500 165 12662.65 151.97 54664.50 88888.00 2015-06-14 00:21:47.625 165 12662.62 151.97 54664.50 88888.00 2015-06-14 00:21:47.750 165 12662.60 151.97 54664.50 88888.00 2015-06-14 00:21:47.875 165 12662.65 151.97 54664.50 88888.00 2015-06-14 00:21:48.000 165 12662.65 152.00 54664.47 88888.00 2015-06-14 00:21:48.125 165 12662.58 151.97 54664.45 88888.00 2015-06-14 00:21:48.250 165 12662.55 151.93 54664.47 88888.00 2015-06-14 00:21:48.375 165 12662.58 151.97 54664.50 88888.00 2015-06-14 00:21:48.500 165 12662.52 151.97 54664.50 88888.00 2015-06-14 00:21:48.625 165 12662.55 151.95 54664.50 88888.00 2015-06-14 00:21:48.750 165 12662.58 151.93 54664.50 88888.00 2015-06-14 00:21:48.875 165 12662.52 151.93 54664.50 88888.00 2015-06-14 00:21:49.000 165 12662.55 151.90 54664.50 88888.00 2015-06-14 00:21:49.125 165 12662.55 151.88 54664.50 88888.00 2015-06-14 00:21:49.250 165 12662.48 151.85 54664.50 88888.00 2015-06-14 00:21:49.375 165 12662.48 151.90 54664.47 88888.00 2015-06-14 00:21:49.500 165 12662.48 151.88 54664.50 88888.00 2015-06-14 00:21:49.625 165 12662.55 151.85 54664.53 88888.00 2015-06-14 00:21:49.750 165 12662.62 151.85 54664.50 88888.00 2015-06-14 00:21:49.875 165 12662.58 151.82 54664.50 88888.00 2015-06-14 00:21:50.000 165 12662.52 151.80 54664.50 88888.00 2015-06-14 00:21:50.125 165 12662.52 151.75 54664.50 88888.00 2015-06-14 00:21:50.250 165 12662.45 151.70 54664.50 88888.00 2015-06-14 00:21:50.375 165 12662.48 151.70 54664.50 88888.00 2015-06-14 00:21:50.500 165 12662.50 151.65 54664.47 88888.00 2015-06-14 00:21:50.625 165 12662.50 151.68 54664.50 88888.00 2015-06-14 00:21:50.750 165 12662.48 151.70 54664.50 88888.00 2015-06-14 00:21:50.875 165 12662.45 151.68 54664.53 88888.00 2015-06-14 00:21:51.000 165 12662.45 151.65 54664.53 88888.00 2015-06-14 00:21:51.125 165 12662.48 151.68 54664.53 88888.00 2015-06-14 00:21:51.250 165 12662.42 151.62 54664.53 88888.00 2015-06-14 00:21:51.375 165 12662.45 151.62 54664.50 88888.00 2015-06-14 00:21:51.500 165 12662.48 151.62 54664.53 88888.00 2015-06-14 00:21:51.625 165 12662.45 151.57 54664.47 88888.00 2015-06-14 00:21:51.750 165 12662.42 151.57 54664.47 88888.00 2015-06-14 00:21:51.875 165 12662.42 151.55 54664.50 88888.00 2015-06-14 00:21:52.000 165 12662.45 151.50 54664.47 88888.00 2015-06-14 00:21:52.125 165 12662.45 151.43 54664.45 88888.00 2015-06-14 00:21:52.250 165 12662.52 151.43 54664.50 88888.00 2015-06-14 00:21:52.375 165 12662.52 151.45 54664.47 88888.00 2015-06-14 00:21:52.500 165 12662.50 151.45 54664.50 88888.00 2015-06-14 00:21:52.625 165 12662.55 151.43 54664.47 88888.00 2015-06-14 00:21:52.750 165 12662.58 151.40 54664.45 88888.00 2015-06-14 00:21:52.875 165 12662.55 151.38 54664.47 88888.00 2015-06-14 00:21:53.000 165 12662.60 151.32 54664.45 88888.00 2015-06-14 00:21:53.125 165 12662.60 151.32 54664.45 88888.00 2015-06-14 00:21:53.250 165 12662.60 151.30 54664.45 88888.00 2015-06-14 00:21:53.375 165 12662.65 151.30 54664.47 88888.00 2015-06-14 00:21:53.500 165 12662.65 151.28 54664.45 88888.00 2015-06-14 00:21:53.625 165 12662.65 151.25 54664.43 88888.00 2015-06-14 00:21:53.750 165 12662.70 151.28 54664.43 88888.00 2015-06-14 00:21:53.875 165 12662.75 151.25 54664.45 88888.00 2015-06-14 00:21:54.000 165 12662.83 151.22 54664.45 88888.00 2015-06-14 00:21:54.125 165 12662.83 151.20 54664.45 88888.00 2015-06-14 00:21:54.250 165 12662.80 151.15 54664.45 88888.00 2015-06-14 00:21:54.375 165 12662.80 151.18 54664.47 88888.00 2015-06-14 00:21:54.500 165 12662.83 151.18 54664.47 88888.00 2015-06-14 00:21:54.625 165 12662.88 151.12 54664.45 88888.00 2015-06-14 00:21:54.750 165 12662.90 151.10 54664.43 88888.00 2015-06-14 00:21:54.875 165 12662.88 151.10 54664.40 88888.00 2015-06-14 00:21:55.000 165 12662.88 151.03 54664.40 88888.00 2015-06-14 00:21:55.125 165 12662.88 151.00 54664.45 88888.00 2015-06-14 00:21:55.250 165 12662.88 151.03 54664.45 88888.00 2015-06-14 00:21:55.375 165 12662.88 151.03 54664.45 88888.00 2015-06-14 00:21:55.500 165 12662.83 151.03 54664.47 88888.00 2015-06-14 00:21:55.625 165 12662.85 151.00 54664.50 88888.00 2015-06-14 00:21:55.750 165 12662.88 150.97 54664.50 88888.00 2015-06-14 00:21:55.875 165 12662.85 150.93 54664.47 88888.00 2015-06-14 00:21:56.000 165 12662.85 150.95 54664.45 88888.00 2015-06-14 00:21:56.125 165 12662.92 150.93 54664.47 88888.00 2015-06-14 00:21:56.250 165 12662.90 150.93 54664.47 88888.00 2015-06-14 00:21:56.375 165 12662.88 150.90 54664.45 88888.00 2015-06-14 00:21:56.500 165 12662.85 150.90 54664.45 88888.00 2015-06-14 00:21:56.625 165 12662.88 150.88 54664.45 88888.00 2015-06-14 00:21:56.750 165 12662.85 150.82 54664.47 88888.00 2015-06-14 00:21:56.875 165 12662.83 150.85 54664.50 88888.00 2015-06-14 00:21:57.000 165 12662.88 150.80 54664.47 88888.00 2015-06-14 00:21:57.125 165 12662.88 150.78 54664.47 88888.00 2015-06-14 00:21:57.250 165 12662.85 150.75 54664.47 88888.00 2015-06-14 00:21:57.375 165 12662.88 150.75 54664.47 88888.00 2015-06-14 00:21:57.500 165 12662.85 150.72 54664.45 88888.00 2015-06-14 00:21:57.625 165 12662.80 150.70 54664.45 88888.00 2015-06-14 00:21:57.750 165 12662.83 150.65 54664.47 88888.00 2015-06-14 00:21:57.875 165 12662.83 150.60 54664.47 88888.00 2015-06-14 00:21:58.000 165 12662.83 150.57 54664.47 88888.00 2015-06-14 00:21:58.125 165 12662.85 150.53 54664.53 88888.00 2015-06-14 00:21:58.250 165 12662.75 150.53 54664.53 88888.00 2015-06-14 00:21:58.375 165 12662.73 150.53 54664.53 88888.00 2015-06-14 00:21:58.500 165 12662.73 150.50 54664.53 88888.00 2015-06-14 00:21:58.625 165 12662.73 150.50 54664.53 88888.00 2015-06-14 00:21:58.750 165 12662.70 150.47 54664.53 88888.00 2015-06-14 00:21:58.875 165 12662.70 150.43 54664.53 88888.00 2015-06-14 00:21:59.000 165 12662.70 150.43 54664.55 88888.00 2015-06-14 00:21:59.125 165 12662.67 150.43 54664.53 88888.00 2015-06-14 00:21:59.250 165 12662.58 150.38 54664.53 88888.00 2015-06-14 00:21:59.375 165 12662.60 150.38 54664.53 88888.00 2015-06-14 00:21:59.500 165 12662.58 150.38 54664.55 88888.00 2015-06-14 00:21:59.625 165 12662.58 150.32 54664.55 88888.00 2015-06-14 00:21:59.750 165 12662.50 150.35 54664.55 88888.00 2015-06-14 00:21:59.875 165 12662.48 150.35 54664.57 88888.00 2015-06-14 00:22:00.000 165 12662.48 150.28 54664.57 88888.00 2015-06-14 00:22:00.125 165 12662.45 150.25 54664.57 88888.00 2015-06-14 00:22:00.250 165 12662.38 150.22 54664.57 88888.00 2015-06-14 00:22:00.375 165 12662.38 150.22 54664.60 88888.00 2015-06-14 00:22:00.500 165 12662.35 150.20 54664.62 88888.00 2015-06-14 00:22:00.625 165 12662.33 150.18 54664.62 88888.00 2015-06-14 00:22:00.750 165 12662.23 150.15 54664.57 88888.00 2015-06-14 00:22:00.875 165 12662.15 150.12 54664.60 88888.00 2015-06-14 00:22:01.000 165 12662.15 150.10 54664.62 88888.00 2015-06-14 00:22:01.125 165 12662.20 150.07 54664.65 88888.00 2015-06-14 00:22:01.250 165 12662.12 150.03 54664.62 88888.00 2015-06-14 00:22:01.375 165 12662.08 149.97 54664.62 88888.00 2015-06-14 00:22:01.500 165 12661.98 150.00 54664.60 88888.00 2015-06-14 00:22:01.625 165 12662.00 149.97 54664.62 88888.00 2015-06-14 00:22:01.750 165 12662.02 149.95 54664.62 88888.00 2015-06-14 00:22:01.875 165 12662.00 149.95 54664.65 88888.00 2015-06-14 00:22:02.000 165 12661.90 149.95 54664.68 88888.00 2015-06-14 00:22:02.125 165 12661.90 149.90 54664.68 88888.00 2015-06-14 00:22:02.250 165 12661.88 149.88 54664.68 88888.00 2015-06-14 00:22:02.375 165 12661.92 149.88 54664.68 88888.00 2015-06-14 00:22:02.500 165 12661.92 149.82 54664.68 88888.00 2015-06-14 00:22:02.625 165 12661.90 149.78 54664.68 88888.00 2015-06-14 00:22:02.750 165 12661.85 149.75 54664.65 88888.00 2015-06-14 00:22:02.875 165 12661.85 149.78 54664.65 88888.00 2015-06-14 00:22:03.000 165 12661.92 149.80 54664.65 88888.00 2015-06-14 00:22:03.125 165 12661.90 149.80 54664.65 88888.00 2015-06-14 00:22:03.250 165 12661.80 149.78 54664.65 88888.00 2015-06-14 00:22:03.375 165 12661.75 149.78 54664.68 88888.00 2015-06-14 00:22:03.500 165 12661.75 149.75 54664.68 88888.00 2015-06-14 00:22:03.625 165 12661.75 149.75 54664.68 88888.00 2015-06-14 00:22:03.750 165 12661.70 149.72 54664.68 88888.00 2015-06-14 00:22:03.875 165 12661.70 149.72 54664.68 88888.00 2015-06-14 00:22:04.000 165 12661.70 149.75 54664.68 88888.00 2015-06-14 00:22:04.125 165 12661.70 149.72 54664.68 88888.00 2015-06-14 00:22:04.250 165 12661.73 149.70 54664.70 88888.00 2015-06-14 00:22:04.375 165 12661.73 149.70 54664.68 88888.00 2015-06-14 00:22:04.500 165 12661.65 149.75 54664.70 88888.00 2015-06-14 00:22:04.625 165 12661.65 149.72 54664.70 88888.00 2015-06-14 00:22:04.750 165 12661.60 149.70 54664.68 88888.00 2015-06-14 00:22:04.875 165 12661.60 149.72 54664.70 88888.00 2015-06-14 00:22:05.000 165 12661.62 149.70 54664.70 88888.00 2015-06-14 00:22:05.125 165 12661.65 149.70 54664.68 88888.00 2015-06-14 00:22:05.250 165 12661.65 149.70 54664.70 88888.00 2015-06-14 00:22:05.375 165 12661.62 149.70 54664.68 88888.00 2015-06-14 00:22:05.500 165 12661.58 149.70 54664.68 88888.00 2015-06-14 00:22:05.625 165 12661.58 149.68 54664.70 88888.00 2015-06-14 00:22:05.750 165 12661.58 149.70 54664.72 88888.00 2015-06-14 00:22:05.875 165 12661.58 149.70 54664.72 88888.00 2015-06-14 00:22:06.000 165 12661.60 149.72 54664.75 88888.00 2015-06-14 00:22:06.125 165 12661.58 149.75 54664.75 88888.00 2015-06-14 00:22:06.250 165 12661.52 149.72 54664.72 88888.00 2015-06-14 00:22:06.375 165 12661.48 149.72 54664.70 88888.00 2015-06-14 00:22:06.500 165 12661.42 149.75 54664.72 88888.00 2015-06-14 00:22:06.625 165 12661.45 149.72 54664.72 88888.00 2015-06-14 00:22:06.750 165 12661.42 149.70 54664.72 88888.00 2015-06-14 00:22:06.875 165 12661.38 149.75 54664.72 88888.00 2015-06-14 00:22:07.000 165 12661.33 149.75 54664.72 88888.00 2015-06-14 00:22:07.125 165 12661.30 149.75 54664.75 88888.00 2015-06-14 00:22:07.250 165 12661.30 149.75 54664.75 88888.00 2015-06-14 00:22:07.375 165 12661.35 149.72 54664.75 88888.00 2015-06-14 00:22:07.500 165 12661.23 149.72 54664.75 88888.00 2015-06-14 00:22:07.625 165 12661.15 149.72 54664.75 88888.00 2015-06-14 00:22:07.750 165 12661.17 149.75 54664.78 88888.00 2015-06-14 00:22:07.875 165 12661.20 149.78 54664.75 88888.00 2015-06-14 00:22:08.000 165 12661.15 149.78 54664.75 88888.00 2015-06-14 00:22:08.125 165 12661.05 149.78 54664.75 88888.00 2015-06-14 00:22:08.250 165 12661.00 149.72 54664.75 88888.00 2015-06-14 00:22:08.375 165 12660.92 149.72 54664.78 88888.00 2015-06-14 00:22:08.500 165 12660.92 149.75 54664.78 88888.00 2015-06-14 00:22:08.625 165 12660.92 149.75 54664.78 88888.00 2015-06-14 00:22:08.750 165 12660.88 149.72 54664.78 88888.00 2015-06-14 00:22:08.875 165 12660.83 149.70 54664.80 88888.00 2015-06-14 00:22:09.000 165 12660.83 149.70 54664.78 88888.00 2015-06-14 00:22:09.125 165 12660.80 149.70 54664.78 88888.00 2015-06-14 00:22:09.250 165 12660.77 149.70 54664.78 88888.00 2015-06-14 00:22:09.375 165 12660.80 149.70 54664.78 88888.00 2015-06-14 00:22:09.500 165 12660.83 149.72 54664.80 88888.00 2015-06-14 00:22:09.625 165 12660.75 149.72 54664.82 88888.00 2015-06-14 00:22:09.750 165 12660.62 149.72 54664.80 88888.00 2015-06-14 00:22:09.875 165 12660.58 149.70 54664.82 88888.00 2015-06-14 00:22:10.000 165 12660.52 149.65 54664.80 88888.00 2015-06-14 00:22:10.125 165 12660.48 149.68 54664.78 88888.00 2015-06-14 00:22:10.250 165 12660.42 149.60 54664.78 88888.00 2015-06-14 00:22:10.375 165 12660.48 149.65 54664.80 88888.00 2015-06-14 00:22:10.500 165 12660.45 149.65 54664.82 88888.00 2015-06-14 00:22:10.625 165 12660.35 149.65 54664.85 88888.00 2015-06-14 00:22:10.750 165 12660.30 149.65 54664.82 88888.00 2015-06-14 00:22:10.875 165 12660.30 149.62 54664.82 88888.00 2015-06-14 00:22:11.000 165 12660.25 149.60 54664.82 88888.00 2015-06-14 00:22:11.125 165 12660.23 149.62 54664.88 88888.00 2015-06-14 00:22:11.250 165 12660.20 149.65 54664.90 88888.00 2015-06-14 00:22:11.375 165 12660.17 149.65 54664.88 88888.00 2015-06-14 00:22:11.500 165 12660.10 149.62 54664.82 88888.00 2015-06-14 00:22:11.625 165 12660.08 149.60 54664.82 88888.00 2015-06-14 00:22:11.750 165 12660.08 149.60 54664.85 88888.00 2015-06-14 00:22:11.875 165 12660.05 149.60 54664.85 88888.00 2015-06-14 00:22:12.000 165 12660.00 149.60 54664.85 88888.00 2015-06-14 00:22:12.125 165 12659.98 149.60 54664.85 88888.00 2015-06-14 00:22:12.250 165 12659.95 149.57 54664.88 88888.00 2015-06-14 00:22:12.375 165 12659.98 149.57 54664.88 88888.00 2015-06-14 00:22:12.500 165 12659.95 149.57 54664.85 88888.00 2015-06-14 00:22:12.625 165 12659.98 149.57 54664.85 88888.00 2015-06-14 00:22:12.750 165 12659.98 149.60 54664.85 88888.00 2015-06-14 00:22:12.875 165 12659.92 149.60 54664.85 88888.00 2015-06-14 00:22:13.000 165 12659.90 149.60 54664.82 88888.00 2015-06-14 00:22:13.125 165 12659.85 149.57 54664.82 88888.00 2015-06-14 00:22:13.250 165 12659.80 149.60 54664.85 88888.00 2015-06-14 00:22:13.375 165 12659.80 149.62 54664.88 88888.00 2015-06-14 00:22:13.500 165 12659.85 149.62 54664.90 88888.00 2015-06-14 00:22:13.625 165 12659.80 149.65 54664.90 88888.00 2015-06-14 00:22:13.750 165 12659.70 149.62 54664.88 88888.00 2015-06-14 00:22:13.875 165 12659.67 149.60 54664.90 88888.00 2015-06-14 00:22:14.000 165 12659.67 149.60 54664.88 88888.00 2015-06-14 00:22:14.125 165 12659.67 149.60 54664.90 88888.00 2015-06-14 00:22:14.250 165 12659.65 149.57 54664.95 88888.00 2015-06-14 00:22:14.375 165 12659.62 149.57 54664.90 88888.00 2015-06-14 00:22:14.500 165 12659.58 149.60 54664.93 88888.00 2015-06-14 00:22:14.625 165 12659.55 149.60 54664.93 88888.00 2015-06-14 00:22:14.750 165 12659.45 149.60 54664.90 88888.00 2015-06-14 00:22:14.875 165 12659.45 149.62 54664.90 88888.00 2015-06-14 00:22:15.000 165 12659.50 149.62 54664.93 88888.00 2015-06-14 00:22:15.125 165 12659.45 149.62 54664.93 88888.00 2015-06-14 00:22:15.250 165 12659.40 149.60 54664.93 88888.00 2015-06-14 00:22:15.375 165 12659.42 149.62 54664.93 88888.00 2015-06-14 00:22:15.500 165 12659.42 149.62 54664.95 88888.00 2015-06-14 00:22:15.625 165 12659.38 149.60 54664.95 88888.00 2015-06-14 00:22:15.750 165 12659.35 149.60 54664.93 88888.00 2015-06-14 00:22:15.875 165 12659.30 149.60 54664.90 88888.00 2015-06-14 00:22:16.000 165 12659.33 149.62 54664.93 88888.00 2015-06-14 00:22:16.125 165 12659.30 149.60 54664.95 88888.00 2015-06-14 00:22:16.250 165 12659.27 149.57 54664.97 88888.00 2015-06-14 00:22:16.375 165 12659.23 149.57 54664.95 88888.00 2015-06-14 00:22:16.500 165 12659.17 149.57 54664.95 88888.00 2015-06-14 00:22:16.625 165 12659.17 149.60 54664.95 88888.00 2015-06-14 00:22:16.750 165 12659.15 149.55 54664.93 88888.00 2015-06-14 00:22:16.875 165 12659.15 149.50 54664.93 88888.00 2015-06-14 00:22:17.000 165 12659.12 149.50 54664.90 88888.00 2015-06-14 00:22:17.125 165 12659.10 149.50 54664.95 88888.00 2015-06-14 00:22:17.250 165 12659.00 149.45 54664.97 88888.00 2015-06-14 00:22:17.375 165 12658.95 149.50 54665.00 88888.00 2015-06-14 00:22:17.500 165 12658.98 149.53 54665.00 88888.00 2015-06-14 00:22:17.625 165 12659.00 149.50 54664.97 88888.00 2015-06-14 00:22:17.750 165 12658.95 149.45 54664.97 88888.00 2015-06-14 00:22:17.875 165 12658.85 149.43 54665.00 88888.00 2015-06-14 00:22:18.000 165 12658.80 149.43 54664.97 88888.00 2015-06-14 00:22:18.125 165 12658.73 149.40 54664.97 88888.00 2015-06-14 00:22:18.250 165 12658.60 149.32 54665.00 88888.00 2015-06-14 00:22:18.375 165 12658.55 149.32 54665.00 88888.00 2015-06-14 00:22:18.500 165 12658.48 149.32 54665.03 88888.00 2015-06-14 00:22:18.625 165 12658.40 149.32 54665.05 88888.00 2015-06-14 00:22:18.750 165 12658.40 149.30 54665.00 88888.00 2015-06-14 00:22:18.875 165 12658.35 149.25 54665.00 88888.00 2015-06-14 00:22:19.000 165 12658.33 149.20 54665.00 88888.00 2015-06-14 00:22:19.125 165 12658.27 149.20 54665.03 88888.00 2015-06-14 00:22:19.250 165 12658.17 149.20 54665.03 88888.00 2015-06-14 00:22:19.375 165 12658.12 149.15 54665.05 88888.00 2015-06-14 00:22:19.500 165 12657.77 149.15 54665.07 88888.00 2015-06-14 00:22:19.625 165 12657.83 149.15 54665.05 88888.00 2015-06-14 00:22:19.750 165 12657.75 149.12 54665.03 88888.00 2015-06-14 00:22:19.875 165 12657.67 149.12 54665.07 88888.00 2015-06-14 00:22:20.000 165 12657.67 149.10 54665.07 88888.00 2015-06-14 00:22:20.125 165 12657.65 149.07 54665.07 88888.00 2015-06-14 00:22:20.250 165 12657.65 149.07 54665.10 88888.00 2015-06-14 00:22:20.375 165 12657.62 149.07 54665.07 88888.00 2015-06-14 00:22:20.500 165 12657.90 149.03 54665.10 88888.00 2015-06-14 00:22:20.625 165 12657.85 149.00 54665.10 88888.00 2015-06-14 00:22:20.750 165 12657.83 148.95 54665.07 88888.00 2015-06-14 00:22:20.875 165 12657.83 148.93 54665.07 88888.00 2015-06-14 00:22:21.000 165 12657.75 148.90 54665.10 88888.00 2015-06-14 00:22:21.125 165 12657.70 148.93 54665.10 88888.00 2015-06-14 00:22:21.250 165 12657.70 148.90 54665.12 88888.00 2015-06-14 00:22:21.375 165 12657.73 148.93 54665.12 88888.00 2015-06-14 00:22:21.500 165 12657.67 148.90 54665.12 88888.00 2015-06-14 00:22:21.625 165 12657.62 148.88 54665.10 88888.00 2015-06-14 00:22:21.750 165 12657.58 148.85 54665.10 88888.00 2015-06-14 00:22:21.875 165 12657.60 148.88 54665.10 88888.00 2015-06-14 00:22:22.000 165 12657.62 148.88 54665.07 88888.00 2015-06-14 00:22:22.125 165 12657.62 148.85 54665.12 88888.00 2015-06-14 00:22:22.250 165 12657.58 148.82 54665.12 88888.00 2015-06-14 00:22:22.375 165 12657.62 148.80 54665.10 88888.00 2015-06-14 00:22:22.500 165 12657.65 148.82 54665.07 88888.00 2015-06-14 00:22:22.625 165 12657.62 148.80 54665.07 88888.00 2015-06-14 00:22:22.750 165 12657.60 148.82 54665.10 88888.00 2015-06-14 00:22:22.875 165 12657.60 148.80 54665.10 88888.00 2015-06-14 00:22:23.000 165 12657.58 148.78 54665.07 88888.00 2015-06-14 00:22:23.125 165 12657.58 148.78 54665.07 88888.00 2015-06-14 00:22:23.250 165 12657.60 148.78 54665.10 88888.00 2015-06-14 00:22:23.375 165 12657.62 148.80 54665.07 88888.00 2015-06-14 00:22:23.500 165 12657.58 148.80 54665.07 88888.00 2015-06-14 00:22:23.625 165 12657.55 148.80 54665.05 88888.00 2015-06-14 00:22:23.750 165 12657.52 148.80 54665.05 88888.00 2015-06-14 00:22:23.875 165 12657.52 148.80 54665.07 88888.00 2015-06-14 00:22:24.000 165 12657.52 148.80 54665.10 88888.00 2015-06-14 00:22:24.125 165 12657.52 148.75 54665.10 88888.00 2015-06-14 00:22:24.250 165 12657.50 148.78 54665.07 88888.00 2015-06-14 00:22:24.375 165 12657.50 148.80 54665.07 88888.00 2015-06-14 00:22:24.500 165 12657.50 148.78 54665.03 88888.00 2015-06-14 00:22:24.625 165 12657.45 148.78 54665.05 88888.00 2015-06-14 00:22:24.750 165 12657.38 148.78 54665.07 88888.00 2015-06-14 00:22:24.875 165 12657.38 148.80 54665.10 88888.00 2015-06-14 00:22:25.000 165 12657.33 148.80 54665.10 88888.00 2015-06-14 00:22:25.125 165 12657.30 148.80 54665.05 88888.00 2015-06-14 00:22:25.250 165 12657.30 148.78 54665.07 88888.00 2015-06-14 00:22:25.375 165 12657.33 148.78 54665.05 88888.00 2015-06-14 00:22:25.500 165 12657.27 148.78 54665.10 88888.00 2015-06-14 00:22:25.625 165 12657.25 148.82 54665.07 88888.00 2015-06-14 00:22:25.750 165 12657.27 148.80 54665.07 88888.00 2015-06-14 00:22:25.875 165 12657.23 148.78 54665.07 88888.00 2015-06-14 00:22:26.000 165 12657.20 148.78 54665.07 88888.00 2015-06-14 00:22:26.125 165 12657.12 148.82 54665.07 88888.00 2015-06-14 00:22:26.250 165 12657.10 148.85 54665.10 88888.00 2015-06-14 00:22:26.375 165 12657.12 148.88 54665.10 88888.00 2015-06-14 00:22:26.500 165 12657.10 148.85 54665.05 88888.00 2015-06-14 00:22:26.625 165 12657.12 148.85 54665.07 88888.00 2015-06-14 00:22:26.750 165 12657.15 148.88 54665.07 88888.00 2015-06-14 00:22:26.875 165 12657.12 148.88 54665.07 88888.00 2015-06-14 00:22:27.000 165 12657.05 148.90 54665.05 88888.00 2015-06-14 00:22:27.125 165 12657.05 148.95 54665.05 88888.00 2015-06-14 00:22:27.250 165 12657.02 148.93 54665.07 88888.00 2015-06-14 00:22:27.375 165 12656.98 148.90 54665.10 88888.00 2015-06-14 00:22:27.500 165 12656.95 148.90 54665.12 88888.00 2015-06-14 00:22:27.625 165 12657.00 148.95 54665.10 88888.00 2015-06-14 00:22:27.750 165 12656.95 148.95 54665.07 88888.00 2015-06-14 00:22:27.875 165 12656.85 148.93 54665.07 88888.00 2015-06-14 00:22:28.000 165 12656.77 148.88 54665.07 88888.00 2015-06-14 00:22:28.125 165 12656.80 148.90 54665.05 88888.00 2015-06-14 00:22:28.250 165 12656.70 148.90 54665.07 88888.00 2015-06-14 00:22:28.375 165 12656.65 148.93 54665.07 88888.00 2015-06-14 00:22:28.500 165 12656.67 148.97 54665.07 88888.00 2015-06-14 00:22:28.625 165 12656.67 148.95 54665.10 88888.00 2015-06-14 00:22:28.750 165 12656.67 149.00 54665.12 88888.00 2015-06-14 00:22:28.875 165 12656.58 148.97 54665.10 88888.00 2015-06-14 00:22:29.000 165 12656.55 148.97 54665.10 88888.00 2015-06-14 00:22:29.125 165 12656.50 148.95 54665.10 88888.00 2015-06-14 00:22:29.250 165 12656.48 148.95 54665.10 88888.00 2015-06-14 00:22:29.375 165 12656.52 149.00 54665.07 88888.00 2015-06-14 00:22:29.500 165 12656.52 149.03 54665.07 88888.00 2015-06-14 00:22:29.625 165 12656.50 149.00 54665.05 88888.00 2015-06-14 00:22:29.750 165 12656.48 148.97 54665.07 88888.00 2015-06-14 00:22:29.875 165 12656.45 148.95 54665.07 88888.00 2015-06-14 00:22:30.000 165 12656.42 148.95 54665.12 88888.00 2015-06-14 00:22:30.125 165 12656.45 149.00 54665.10 88888.00 2015-06-14 00:22:30.250 165 12656.42 148.97 54665.10 88888.00 2015-06-14 00:22:30.375 165 12656.38 149.00 54665.07 88888.00 2015-06-14 00:22:30.500 165 12656.33 149.00 54665.10 88888.00 2015-06-14 00:22:30.625 165 12656.33 149.00 54665.07 88888.00 2015-06-14 00:22:30.750 165 12656.35 149.03 54665.07 88888.00 2015-06-14 00:22:30.875 165 12656.38 149.00 54665.07 88888.00 2015-06-14 00:22:31.000 165 12656.38 148.97 54665.05 88888.00 2015-06-14 00:22:31.125 165 12656.38 149.00 54665.07 88888.00 2015-06-14 00:22:31.250 165 12656.30 149.00 54665.10 88888.00 2015-06-14 00:22:31.375 165 12656.30 149.00 54665.10 88888.00 2015-06-14 00:22:31.500 165 12656.33 149.00 54665.07 88888.00 2015-06-14 00:22:31.625 165 12656.35 149.00 54665.07 88888.00 2015-06-14 00:22:31.750 165 12656.33 149.03 54665.05 88888.00 2015-06-14 00:22:31.875 165 12656.30 148.97 54665.03 88888.00 2015-06-14 00:22:32.000 165 12656.25 148.95 54665.03 88888.00 2015-06-14 00:22:32.125 165 12656.25 148.97 54665.03 88888.00 2015-06-14 00:22:32.250 165 12656.17 148.95 54665.03 88888.00 2015-06-14 00:22:32.375 165 12656.25 148.97 54665.05 88888.00 2015-06-14 00:22:32.500 165 12656.30 149.00 54665.05 88888.00 2015-06-14 00:22:32.625 165 12656.23 148.97 54665.05 88888.00 2015-06-14 00:22:32.750 165 12656.23 148.97 54665.05 88888.00 2015-06-14 00:22:32.875 165 12656.20 148.97 54665.03 88888.00 2015-06-14 00:22:33.000 165 12656.17 148.97 54665.03 88888.00 2015-06-14 00:22:33.125 165 12656.17 148.97 54665.03 88888.00 2015-06-14 00:22:33.250 165 12656.17 148.95 54665.03 88888.00 2015-06-14 00:22:33.375 165 12656.20 148.95 54665.03 88888.00 2015-06-14 00:22:33.500 165 12656.23 148.95 54665.00 88888.00 2015-06-14 00:22:33.625 165 12656.25 148.95 54665.00 88888.00 2015-06-14 00:22:33.750 165 12656.23 148.90 54665.00 88888.00 2015-06-14 00:22:33.875 165 12656.23 148.90 54665.00 88888.00 2015-06-14 00:22:34.000 165 12656.20 148.90 54665.00 88888.00 2015-06-14 00:22:34.125 165 12656.20 148.90 54665.03 88888.00 2015-06-14 00:22:34.250 165 12656.23 148.88 54665.05 88888.00 2015-06-14 00:22:34.375 165 12656.23 148.90 54665.00 88888.00 2015-06-14 00:22:34.500 165 12656.12 148.88 54665.00 88888.00 2015-06-14 00:22:34.625 165 12656.05 148.82 54665.00 88888.00 2015-06-14 00:22:34.750 165 12656.08 148.82 54664.97 88888.00 2015-06-14 00:22:34.875 165 12656.05 148.80 54665.00 88888.00 2015-06-14 00:22:35.000 165 12656.05 148.80 54664.97 88888.00 2015-06-14 00:22:35.125 165 12656.10 148.80 54665.00 88888.00 2015-06-14 00:22:35.250 165 12656.15 148.80 54664.97 88888.00 2015-06-14 00:22:35.375 165 12656.15 148.80 54665.00 88888.00 2015-06-14 00:22:35.500 165 12656.12 148.80 54665.03 88888.00 2015-06-14 00:22:35.625 165 12656.08 148.78 54665.05 88888.00 2015-06-14 00:22:35.750 165 12656.00 148.75 54665.05 88888.00 2015-06-14 00:22:35.875 165 12655.98 148.72 54665.03 88888.00 2015-06-14 00:22:36.000 165 12655.98 148.72 54665.03 88888.00 2015-06-14 00:22:36.125 165 12656.00 148.75 54665.07 88888.00 2015-06-14 00:22:36.250 165 12655.92 148.72 54665.07 88888.00 2015-06-14 00:22:36.375 165 12655.92 148.70 54665.03 88888.00 2015-06-14 00:22:36.500 165 12655.88 148.65 54665.03 88888.00 2015-06-14 00:22:36.625 165 12655.83 148.65 54665.07 88888.00 2015-06-14 00:22:36.750 165 12655.80 148.68 54665.05 88888.00 2015-06-14 00:22:36.875 165 12655.77 148.65 54665.05 88888.00 2015-06-14 00:22:37.000 165 12655.73 148.65 54665.03 88888.00 2015-06-14 00:22:37.125 165 12655.65 148.62 54665.05 88888.00 2015-06-14 00:22:37.250 165 12655.70 148.65 54665.07 88888.00 2015-06-14 00:22:37.375 165 12655.77 148.68 54665.07 88888.00 2015-06-14 00:22:37.500 165 12655.67 148.62 54665.07 88888.00 2015-06-14 00:22:37.625 165 12655.62 148.57 54665.07 88888.00 2015-06-14 00:22:37.750 165 12655.58 148.55 54665.10 88888.00 2015-06-14 00:22:37.875 165 12655.48 148.57 54665.10 88888.00 2015-06-14 00:22:38.000 165 12655.40 148.60 54665.10 88888.00 2015-06-14 00:22:38.125 165 12655.45 148.53 54665.12 88888.00 2015-06-14 00:22:38.250 165 12655.45 148.50 54665.12 88888.00 2015-06-14 00:22:38.375 165 12655.40 148.53 54665.12 88888.00 2015-06-14 00:22:38.500 165 12655.35 148.55 54665.10 88888.00 2015-06-14 00:22:38.625 165 12655.30 148.53 54665.10 88888.00 2015-06-14 00:22:38.750 165 12655.27 148.55 54665.12 88888.00 2015-06-14 00:22:38.875 165 12655.27 148.50 54665.12 88888.00 2015-06-14 00:22:39.000 165 12655.30 148.50 54665.12 88888.00 2015-06-14 00:22:39.125 165 12655.33 148.53 54665.12 88888.00 2015-06-14 00:22:39.250 165 12655.27 148.55 54665.18 88888.00 2015-06-14 00:22:39.375 165 12655.27 148.57 54665.15 88888.00 2015-06-14 00:22:39.500 165 12655.25 148.55 54665.15 88888.00 2015-06-14 00:22:39.625 165 12655.25 148.55 54665.12 88888.00 2015-06-14 00:22:39.750 165 12655.23 148.55 54665.12 88888.00 2015-06-14 00:22:39.875 165 12655.25 148.57 54665.15 88888.00 2015-06-14 00:22:40.000 165 12655.23 148.55 54665.15 88888.00 2015-06-14 00:22:40.125 165 12655.25 148.60 54665.15 88888.00 2015-06-14 00:22:40.250 165 12655.27 148.60 54665.15 88888.00 2015-06-14 00:22:40.375 165 12655.30 148.65 54665.12 88888.00 2015-06-14 00:22:40.500 165 12655.25 148.65 54665.15 88888.00 2015-06-14 00:22:40.625 165 12655.20 148.65 54665.12 88888.00 2015-06-14 00:22:40.750 165 12655.23 148.68 54665.12 88888.00 2015-06-14 00:22:40.875 165 12655.30 148.68 54665.12 88888.00 2015-06-14 00:22:41.000 165 12655.30 148.68 54665.10 88888.00 2015-06-14 00:22:41.125 165 12655.23 148.68 54665.15 88888.00 2015-06-14 00:22:41.250 165 12655.17 148.65 54665.12 88888.00 2015-06-14 00:22:41.375 165 12655.25 148.70 54665.12 88888.00 2015-06-14 00:22:41.500 165 12655.25 148.72 54665.12 88888.00 2015-06-14 00:22:41.625 165 12655.25 148.72 54665.07 88888.00 2015-06-14 00:22:41.750 165 12655.23 148.70 54665.07 88888.00 2015-06-14 00:22:41.875 165 12655.23 148.75 54665.07 88888.00 2015-06-14 00:22:42.000 165 12655.33 148.78 54665.07 88888.00 2015-06-14 00:22:42.125 165 12655.35 148.82 54665.10 88888.00 2015-06-14 00:22:42.250 165 12655.35 148.82 54665.07 88888.00 2015-06-14 00:22:42.375 165 12655.35 148.80 54665.03 88888.00 2015-06-14 00:22:42.500 165 12655.38 148.85 54665.05 88888.00 2015-06-14 00:22:42.625 165 12655.33 148.90 54665.05 88888.00 2015-06-14 00:22:42.750 165 12655.27 148.90 54665.05 88888.00 2015-06-14 00:22:42.875 165 12655.25 148.95 54665.05 88888.00 2015-06-14 00:22:43.000 165 12655.27 148.97 54665.03 88888.00 2015-06-14 00:22:43.125 165 12655.38 148.97 54665.03 88888.00 2015-06-14 00:22:43.250 165 12655.30 148.97 54665.03 88888.00 2015-06-14 00:22:43.375 165 12655.27 149.00 54665.00 88888.00 2015-06-14 00:22:43.500 165 12655.23 149.03 54664.97 88888.00 2015-06-14 00:22:43.625 165 12655.23 149.03 54665.00 88888.00 2015-06-14 00:22:43.750 165 12655.30 149.07 54664.97 88888.00 2015-06-14 00:22:43.875 165 12655.30 149.07 54664.97 88888.00 2015-06-14 00:22:44.000 165 12655.33 149.12 54664.95 88888.00 2015-06-14 00:22:44.125 165 12655.33 149.15 54664.97 88888.00 2015-06-14 00:22:44.250 165 12655.35 149.15 54664.93 88888.00 2015-06-14 00:22:44.375 165 12655.33 149.15 54664.93 88888.00 2015-06-14 00:22:44.500 165 12655.30 149.15 54664.93 88888.00 2015-06-14 00:22:44.625 165 12655.30 149.20 54664.93 88888.00 2015-06-14 00:22:44.750 165 12655.27 149.22 54664.95 88888.00 2015-06-14 00:22:44.875 165 12655.30 149.22 54664.95 88888.00 2015-06-14 00:22:45.000 165 12655.33 149.22 54664.90 88888.00 2015-06-14 00:22:45.125 165 12655.35 149.25 54664.93 88888.00 2015-06-14 00:22:45.250 165 12655.33 149.25 54664.93 88888.00 2015-06-14 00:22:45.375 165 12655.33 149.28 54664.95 88888.00 2015-06-14 00:22:45.500 165 12655.25 149.22 54664.90 88888.00 2015-06-14 00:22:45.625 165 12655.20 149.25 54664.90 88888.00 2015-06-14 00:22:45.750 165 12655.20 149.32 54664.95 88888.00 2015-06-14 00:22:45.875 165 12655.20 149.32 54664.93 88888.00 2015-06-14 00:22:46.000 165 12655.23 149.30 54664.93 88888.00 2015-06-14 00:22:46.125 165 12655.27 149.32 54664.93 88888.00 2015-06-14 00:22:46.250 165 12655.25 149.32 54664.93 88888.00 2015-06-14 00:22:46.375 165 12655.20 149.30 54664.90 88888.00 2015-06-14 00:22:46.500 165 12655.20 149.30 54664.93 88888.00 2015-06-14 00:22:46.625 165 12655.23 149.35 54664.93 88888.00 2015-06-14 00:22:46.750 165 12655.25 149.35 54664.93 88888.00 2015-06-14 00:22:46.875 165 12655.20 149.32 54664.93 88888.00 2015-06-14 00:22:47.000 165 12655.17 149.28 54664.93 88888.00 2015-06-14 00:22:47.125 165 12655.17 149.28 54664.93 88888.00 2015-06-14 00:22:47.250 165 12655.10 149.32 54664.95 88888.00 2015-06-14 00:22:47.375 165 12655.08 149.35 54664.93 88888.00 2015-06-14 00:22:47.500 165 12655.05 149.35 54664.90 88888.00 2015-06-14 00:22:47.625 165 12655.00 149.38 54664.90 88888.00 2015-06-14 00:22:47.750 165 12654.98 149.35 54664.93 88888.00 2015-06-14 00:22:47.875 165 12654.95 149.30 54664.90 88888.00 2015-06-14 00:22:48.000 165 12654.95 149.25 54664.93 88888.00 2015-06-14 00:22:48.125 165 12654.92 149.28 54664.93 88888.00 2015-06-14 00:22:48.250 165 12654.88 149.25 54664.93 88888.00 2015-06-14 00:22:48.375 165 12654.92 149.28 54664.95 88888.00 2015-06-14 00:22:48.500 165 12654.88 149.28 54664.95 88888.00 2015-06-14 00:22:48.625 165 12654.80 149.25 54664.97 88888.00 2015-06-14 00:22:48.750 165 12654.77 149.22 54664.97 88888.00 2015-06-14 00:22:48.875 165 12654.77 149.22 54664.97 88888.00 2015-06-14 00:22:49.000 165 12654.77 149.20 54665.00 88888.00 2015-06-14 00:22:49.125 165 12654.75 149.20 54664.97 88888.00 2015-06-14 00:22:49.250 165 12654.70 149.15 54665.00 88888.00 2015-06-14 00:22:49.375 165 12654.73 149.18 54664.97 88888.00 2015-06-14 00:22:49.500 165 12654.70 149.18 54665.00 88888.00 2015-06-14 00:22:49.625 165 12654.67 149.15 54664.97 88888.00 2015-06-14 00:22:49.750 165 12654.70 149.12 54664.97 88888.00 2015-06-14 00:22:49.875 165 12654.67 149.12 54664.95 88888.00 2015-06-14 00:22:50.000 165 12654.58 149.12 54664.95 88888.00 2015-06-14 00:22:50.125 165 12654.60 149.07 54664.97 88888.00 2015-06-14 00:22:50.250 165 12654.67 149.07 54665.00 88888.00 2015-06-14 00:22:50.375 165 12654.60 149.12 54665.00 88888.00 2015-06-14 00:22:50.500 165 12654.50 149.10 54664.97 88888.00 2015-06-14 00:22:50.625 165 12654.58 149.07 54665.00 88888.00 2015-06-14 00:22:50.750 165 12654.60 149.07 54665.00 88888.00 2015-06-14 00:22:50.875 165 12654.58 149.10 54664.97 88888.00 2015-06-14 00:22:51.000 165 12654.60 149.07 54665.00 88888.00 2015-06-14 00:22:51.125 165 12654.58 149.10 54664.97 88888.00 2015-06-14 00:22:51.250 165 12654.45 149.07 54664.97 88888.00 2015-06-14 00:22:51.375 165 12654.45 149.07 54664.95 88888.00 2015-06-14 00:22:51.500 165 12654.48 149.12 54665.00 88888.00 2015-06-14 00:22:51.625 165 12654.55 149.15 54665.00 88888.00 2015-06-14 00:22:51.750 165 12654.58 149.15 54665.00 88888.00 2015-06-14 00:22:51.875 165 12654.55 149.15 54664.95 88888.00 2015-06-14 00:22:52.000 165 12654.52 149.15 54664.93 88888.00 2015-06-14 00:22:52.125 165 12654.58 149.18 54664.95 88888.00 2015-06-14 00:22:52.250 165 12654.55 149.20 54664.95 88888.00 2015-06-14 00:22:52.375 165 12654.48 149.22 54664.95 88888.00 2015-06-14 00:22:52.500 165 12654.45 149.22 54664.95 88888.00 2015-06-14 00:22:52.625 165 12654.45 149.25 54664.95 88888.00 2015-06-14 00:22:52.750 165 12654.50 149.28 54664.95 88888.00 2015-06-14 00:22:52.875 165 12654.52 149.28 54664.95 88888.00 2015-06-14 00:22:53.000 165 12654.50 149.30 54664.93 88888.00 2015-06-14 00:22:53.125 165 12654.48 149.32 54664.93 88888.00 2015-06-14 00:22:53.250 165 12654.45 149.35 54664.93 88888.00 2015-06-14 00:22:53.375 165 12654.48 149.40 54664.95 88888.00 2015-06-14 00:22:53.500 165 12654.48 149.43 54664.93 88888.00 2015-06-14 00:22:53.625 165 12654.42 149.45 54664.90 88888.00 2015-06-14 00:22:53.750 165 12654.40 149.45 54664.88 88888.00 2015-06-14 00:22:53.875 165 12654.42 149.47 54664.90 88888.00 2015-06-14 00:22:54.000 165 12654.40 149.50 54664.88 88888.00 2015-06-14 00:22:54.125 165 12654.35 149.53 54664.85 88888.00 2015-06-14 00:22:54.250 165 12654.30 149.53 54664.85 88888.00 2015-06-14 00:22:54.375 165 12654.38 149.57 54664.85 88888.00 2015-06-14 00:22:54.500 165 12654.40 149.60 54664.85 88888.00 2015-06-14 00:22:54.625 165 12654.35 149.65 54664.88 88888.00 2015-06-14 00:22:54.750 165 12654.35 149.68 54664.85 88888.00 2015-06-14 00:22:54.875 165 12654.40 149.72 54664.85 88888.00 2015-06-14 00:22:55.000 165 12654.38 149.75 54664.85 88888.00 2015-06-14 00:22:55.125 165 12654.33 149.75 54664.85 88888.00 2015-06-14 00:22:55.250 165 12654.27 149.75 54664.88 88888.00 2015-06-14 00:22:55.375 165 12654.30 149.80 54664.85 88888.00 2015-06-14 00:22:55.500 165 12654.27 149.85 54664.85 88888.00 2015-06-14 00:22:55.625 165 12654.25 149.88 54664.88 88888.00 2015-06-14 00:22:55.750 165 12654.23 149.90 54664.85 88888.00 2015-06-14 00:22:55.875 165 12654.17 149.93 54664.85 88888.00 2015-06-14 00:22:56.000 165 12654.10 149.95 54664.85 88888.00 2015-06-14 00:22:56.125 165 12654.05 149.97 54664.88 88888.00 2015-06-14 00:22:56.250 165 12654.02 149.97 54664.88 88888.00 2015-06-14 00:22:56.375 165 12654.08 150.03 54664.85 88888.00 2015-06-14 00:22:56.500 165 12654.10 150.03 54664.85 88888.00 2015-06-14 00:22:56.625 165 12654.05 150.05 54664.85 88888.00 2015-06-14 00:22:56.750 165 12654.00 150.10 54664.85 88888.00 2015-06-14 00:22:56.875 165 12654.02 150.20 54664.85 88888.00 2015-06-14 00:22:57.000 165 12654.02 150.20 54664.85 88888.00 2015-06-14 00:22:57.125 165 12653.92 150.15 54664.85 88888.00 2015-06-14 00:22:57.250 165 12653.83 150.15 54664.85 88888.00 2015-06-14 00:22:57.375 165 12653.77 150.20 54664.82 88888.00 2015-06-14 00:22:57.500 165 12653.77 150.20 54664.85 88888.00 2015-06-14 00:22:57.625 165 12653.80 150.25 54664.85 88888.00 2015-06-14 00:22:57.750 165 12653.85 150.28 54664.85 88888.00 2015-06-14 00:22:57.875 165 12653.83 150.30 54664.85 88888.00 2015-06-14 00:22:58.000 165 12653.77 150.32 54664.85 88888.00 2015-06-14 00:22:58.125 165 12653.73 150.30 54664.85 88888.00 2015-06-14 00:22:58.250 165 12653.70 150.28 54664.82 88888.00 2015-06-14 00:22:58.375 165 12653.70 150.30 54664.85 88888.00 2015-06-14 00:22:58.500 165 12653.73 150.32 54664.85 88888.00 2015-06-14 00:22:58.625 165 12653.70 150.32 54664.82 88888.00 2015-06-14 00:22:58.750 165 12653.65 150.38 54664.85 88888.00 2015-06-14 00:22:58.875 165 12653.65 150.35 54664.88 88888.00 2015-06-14 00:22:59.000 165 12653.67 150.35 54664.82 88888.00 2015-06-14 00:22:59.125 165 12653.65 150.32 54664.85 88888.00 2015-06-14 00:22:59.250 165 12653.60 150.32 54664.90 88888.00 2015-06-14 00:22:59.375 165 12653.55 150.35 54664.88 88888.00 2015-06-14 00:22:59.500 165 12653.50 150.35 54664.85 88888.00 2015-06-14 00:22:59.625 165 12653.55 150.40 54664.88 88888.00 2015-06-14 00:22:59.750 165 12653.52 150.40 54664.85 88888.00 2015-06-14 00:22:59.875 165 12653.45 150.43 54664.88 88888.00 2015-06-14 00:23:00.000 165 12653.42 150.38 54664.88 88888.00 2015-06-14 00:23:00.125 165 12653.48 150.38 54664.93 88888.00 2015-06-14 00:23:00.250 165 12653.42 150.43 54664.90 88888.00 2015-06-14 00:23:00.375 165 12653.48 150.45 54664.85 88888.00 2015-06-14 00:23:00.500 165 12653.40 150.40 54664.85 88888.00 2015-06-14 00:23:00.625 165 12653.38 150.40 54664.88 88888.00 2015-06-14 00:23:00.750 165 12653.42 150.40 54664.85 88888.00 2015-06-14 00:23:00.875 165 12653.50 150.43 54664.85 88888.00 2015-06-14 00:23:01.000 165 12653.48 150.45 54664.82 88888.00 2015-06-14 00:23:01.125 165 12653.45 150.45 54664.82 88888.00 2015-06-14 00:23:01.250 165 12653.42 150.43 54664.85 88888.00 2015-06-14 00:23:01.375 165 12653.40 150.45 54664.85 88888.00 2015-06-14 00:23:01.500 165 12653.42 150.43 54664.82 88888.00 2015-06-14 00:23:01.625 165 12653.45 150.43 54664.80 88888.00 2015-06-14 00:23:01.750 165 12653.45 150.43 54664.80 88888.00 2015-06-14 00:23:01.875 165 12653.48 150.43 54664.80 88888.00 2015-06-14 00:23:02.000 165 12653.48 150.45 54664.80 88888.00 2015-06-14 00:23:02.125 165 12653.45 150.50 54664.82 88888.00 2015-06-14 00:23:02.250 165 12653.40 150.53 54664.82 88888.00 2015-06-14 00:23:02.375 165 12653.40 150.50 54664.80 88888.00 2015-06-14 00:23:02.500 165 12653.38 150.45 54664.80 88888.00 2015-06-14 00:23:02.625 165 12653.48 150.45 54664.80 88888.00 2015-06-14 00:23:02.750 165 12653.50 150.50 54664.80 88888.00 2015-06-14 00:23:02.875 165 12653.45 150.47 54664.80 88888.00 2015-06-14 00:23:03.000 165 12653.42 150.50 54664.80 88888.00 2015-06-14 00:23:03.125 165 12653.40 150.50 54664.80 88888.00 2015-06-14 00:23:03.250 165 12653.33 150.47 54664.78 88888.00 2015-06-14 00:23:03.375 165 12653.35 150.47 54664.80 88888.00 2015-06-14 00:23:03.500 165 12653.42 150.50 54664.80 88888.00 2015-06-14 00:23:03.625 165 12653.42 150.47 54664.80 88888.00 2015-06-14 00:23:03.750 165 12653.40 150.47 54664.78 88888.00 2015-06-14 00:23:03.875 165 12653.38 150.50 54664.78 88888.00 2015-06-14 00:23:04.000 165 12653.40 150.50 54664.75 88888.00 2015-06-14 00:23:04.125 165 12653.42 150.53 54664.78 88888.00 2015-06-14 00:23:04.250 165 12653.48 150.50 54664.80 88888.00 2015-06-14 00:23:04.375 165 12653.48 150.47 54664.78 88888.00 2015-06-14 00:23:04.500 165 12653.40 150.47 54664.78 88888.00 2015-06-14 00:23:04.625 165 12653.45 150.50 54664.75 88888.00 2015-06-14 00:23:04.750 165 12653.42 150.50 54664.75 88888.00 2015-06-14 00:23:04.875 165 12653.35 150.47 54664.72 88888.00 2015-06-14 00:23:05.000 165 12653.35 150.50 54664.75 88888.00 2015-06-14 00:23:05.125 165 12653.38 150.50 54664.75 88888.00 2015-06-14 00:23:05.250 165 12653.38 150.45 54664.75 88888.00 2015-06-14 00:23:05.375 165 12653.33 150.38 54664.65 88888.00 2015-06-14 00:23:05.500 165 12653.25 150.38 54664.65 88888.00 2015-06-14 00:23:05.625 165 12653.35 150.47 54664.70 88888.00 2015-06-14 00:23:05.750 165 12653.42 150.53 54664.75 88888.00 2015-06-14 00:23:05.875 165 12653.42 150.47 54664.72 88888.00 2015-06-14 00:23:06.000 165 12653.42 150.47 54664.70 88888.00 2015-06-14 00:23:06.125 165 12653.48 150.45 54664.72 88888.00 2015-06-14 00:23:06.250 165 12653.52 150.43 54664.72 88888.00 2015-06-14 00:23:06.375 165 12653.55 150.43 54664.70 88888.00 2015-06-14 00:23:06.500 165 12653.48 150.40 54664.72 88888.00 2015-06-14 00:23:06.625 165 12653.45 150.40 54664.70 88888.00 2015-06-14 00:23:06.750 165 12653.40 150.40 54664.70 88888.00 2015-06-14 00:23:06.875 165 12653.40 150.43 54664.70 88888.00 2015-06-14 00:23:07.000 165 12653.38 150.40 54664.70 88888.00 2015-06-14 00:23:07.125 165 12653.33 150.38 54664.68 88888.00 2015-06-14 00:23:07.250 165 12653.35 150.35 54664.68 88888.00 2015-06-14 00:23:07.375 165 12653.38 150.40 54664.70 88888.00 2015-06-14 00:23:07.500 165 12653.35 150.40 54664.70 88888.00 2015-06-14 00:23:07.625 165 12653.33 150.38 54664.70 88888.00 2015-06-14 00:23:07.750 165 12653.35 150.35 54664.70 88888.00 2015-06-14 00:23:07.875 165 12653.42 150.38 54664.68 88888.00 2015-06-14 00:23:08.000 165 12653.45 150.38 54664.68 88888.00 2015-06-14 00:23:08.125 165 12653.38 150.35 54664.68 88888.00 2015-06-14 00:23:08.250 165 12653.33 150.30 54664.70 88888.00 2015-06-14 00:23:08.375 165 12653.42 150.32 54664.70 88888.00 2015-06-14 00:23:08.500 165 12653.45 150.30 54664.65 88888.00 2015-06-14 00:23:08.625 165 12653.40 150.30 54664.68 88888.00 2015-06-14 00:23:08.750 165 12653.35 150.32 54664.70 88888.00 2015-06-14 00:23:08.875 165 12653.33 150.30 54664.68 88888.00 2015-06-14 00:23:09.000 165 12653.40 150.28 54664.65 88888.00 2015-06-14 00:23:09.125 165 12653.38 150.28 54664.68 88888.00 2015-06-14 00:23:09.250 165 12653.35 150.25 54664.68 88888.00 2015-06-14 00:23:09.375 165 12653.35 150.28 54664.68 88888.00 2015-06-14 00:23:09.500 165 12653.35 150.32 54664.68 88888.00 2015-06-14 00:23:09.625 165 12653.30 150.30 54664.65 88888.00 2015-06-14 00:23:09.750 165 12653.38 150.25 54664.65 88888.00 2015-06-14 00:23:09.875 165 12653.42 150.22 54664.65 88888.00 2015-06-14 00:23:10.000 165 12653.33 150.22 54664.65 88888.00 2015-06-14 00:23:10.125 165 12653.38 150.22 54664.65 88888.00 2015-06-14 00:23:10.250 165 12653.38 150.20 54664.68 88888.00 2015-06-14 00:23:10.375 165 12653.38 150.20 54664.68 88888.00 2015-06-14 00:23:10.500 165 12653.45 150.22 54664.68 88888.00 2015-06-14 00:23:10.625 165 12653.45 150.20 54664.65 88888.00 2015-06-14 00:23:10.750 165 12653.42 150.20 54664.62 88888.00 2015-06-14 00:23:10.875 165 12653.45 150.18 54664.65 88888.00 2015-06-14 00:23:11.000 165 12653.52 150.18 54664.65 88888.00 2015-06-14 00:23:11.125 165 12653.50 150.20 54664.65 88888.00 2015-06-14 00:23:11.250 165 12653.45 150.18 54664.68 88888.00 2015-06-14 00:23:11.375 165 12653.42 150.18 54664.68 88888.00 2015-06-14 00:23:11.500 165 12653.45 150.18 54664.65 88888.00 2015-06-14 00:23:11.625 165 12653.45 150.18 54664.60 88888.00 2015-06-14 00:23:11.750 165 12653.42 150.18 54664.60 88888.00 2015-06-14 00:23:11.875 165 12653.42 150.15 54664.60 88888.00 2015-06-14 00:23:12.000 165 12653.40 150.15 54664.60 88888.00 2015-06-14 00:23:12.125 165 12653.38 150.18 54664.62 88888.00 2015-06-14 00:23:12.250 165 12653.38 150.18 54664.65 88888.00 2015-06-14 00:23:12.375 165 12653.38 150.15 54664.62 88888.00 2015-06-14 00:23:12.500 165 12653.35 150.15 54664.62 88888.00 2015-06-14 00:23:12.625 165 12653.40 150.15 54664.65 88888.00 2015-06-14 00:23:12.750 165 12653.42 150.12 54664.62 88888.00 2015-06-14 00:23:12.875 165 12653.38 150.18 54664.57 88888.00 2015-06-14 00:23:13.000 165 12653.33 150.15 54664.60 88888.00 2015-06-14 00:23:13.125 165 12653.27 150.12 54664.62 88888.00 2015-06-14 00:23:13.250 165 12653.25 150.10 54664.62 88888.00 2015-06-14 00:23:13.375 165 12653.27 150.12 54664.62 88888.00 2015-06-14 00:23:13.500 165 12653.20 150.07 54664.62 88888.00 2015-06-14 00:23:13.625 165 12653.23 150.07 54664.62 88888.00 2015-06-14 00:23:13.750 165 12653.25 150.05 54664.62 88888.00 2015-06-14 00:23:13.875 165 12653.23 150.07 54664.60 88888.00 2015-06-14 00:23:14.000 165 12653.15 150.03 54664.60 88888.00 2015-06-14 00:23:14.125 165 12653.12 149.97 54664.62 88888.00 2015-06-14 00:23:14.250 165 12653.12 150.00 54664.65 88888.00 2015-06-14 00:23:14.375 165 12653.12 150.00 54664.62 88888.00 2015-06-14 00:23:14.500 165 12653.12 149.97 54664.65 88888.00 2015-06-14 00:23:14.625 165 12653.08 149.97 54664.65 88888.00 2015-06-14 00:23:14.750 165 12653.08 149.95 54664.65 88888.00 2015-06-14 00:23:14.875 165 12653.02 149.93 54664.62 88888.00 2015-06-14 00:23:15.000 165 12653.10 149.88 54664.62 88888.00 2015-06-14 00:23:15.125 165 12653.10 149.90 54664.65 88888.00 2015-06-14 00:23:15.250 165 12653.08 149.88 54664.65 88888.00 2015-06-14 00:23:15.375 165 12653.05 149.82 54664.65 88888.00 2015-06-14 00:23:15.500 165 12653.08 149.88 54664.68 88888.00 2015-06-14 00:23:15.625 165 12653.02 149.88 54664.65 88888.00 2015-06-14 00:23:15.750 165 12652.95 149.82 54664.65 88888.00 2015-06-14 00:23:15.875 165 12653.00 149.80 54664.65 88888.00 2015-06-14 00:23:16.000 165 12653.05 149.80 54664.65 88888.00 2015-06-14 00:23:16.125 165 12653.12 149.78 54664.62 88888.00 2015-06-14 00:23:16.250 165 12653.12 149.72 54664.60 88888.00 2015-06-14 00:23:16.375 165 12653.12 149.72 54664.60 88888.00 2015-06-14 00:23:16.500 165 12653.10 149.70 54664.62 88888.00 2015-06-14 00:23:16.625 165 12653.05 149.68 54664.65 88888.00 2015-06-14 00:23:16.750 165 12652.95 149.65 54664.62 88888.00 2015-06-14 00:23:16.875 165 12652.92 149.62 54664.62 88888.00 2015-06-14 00:23:17.000 165 12652.95 149.62 54664.62 88888.00 2015-06-14 00:23:17.125 165 12652.95 149.62 54664.65 88888.00 2015-06-14 00:23:17.250 165 12652.88 149.62 54664.65 88888.00 2015-06-14 00:23:17.375 165 12652.90 149.60 54664.65 88888.00 2015-06-14 00:23:17.500 165 12652.92 149.57 54664.62 88888.00 2015-06-14 00:23:17.625 165 12652.98 149.57 54664.57 88888.00 2015-06-14 00:23:17.750 165 12653.00 149.60 54664.57 88888.00 2015-06-14 00:23:17.875 165 12653.00 149.60 54664.57 88888.00 2015-06-14 00:23:18.000 165 12653.00 149.57 54664.57 88888.00 2015-06-14 00:23:18.125 165 12653.02 149.60 54664.60 88888.00 2015-06-14 00:23:18.250 165 12653.02 149.60 54664.60 88888.00 2015-06-14 00:23:18.375 165 12653.08 149.60 54664.57 88888.00 2015-06-14 00:23:18.500 165 12653.00 149.55 54664.55 88888.00 2015-06-14 00:23:18.625 165 12653.00 149.55 54664.57 88888.00 2015-06-14 00:23:18.750 165 12653.00 149.55 54664.57 88888.00 2015-06-14 00:23:18.875 165 12653.00 149.57 54664.55 88888.00 2015-06-14 00:23:19.000 165 12652.95 149.60 54664.60 88888.00 2015-06-14 00:23:19.125 165 12652.92 149.57 54664.57 88888.00 2015-06-14 00:23:19.250 165 12652.90 149.57 54664.57 88888.00 2015-06-14 00:23:19.375 165 12652.92 149.55 54664.57 88888.00 2015-06-14 00:23:19.500 165 12652.95 149.57 54664.57 88888.00 2015-06-14 00:23:19.625 165 12652.98 149.60 54664.57 88888.00 2015-06-14 00:23:19.750 165 12652.92 149.62 54664.57 88888.00 2015-06-14 00:23:19.875 165 12652.85 149.62 54664.57 88888.00 2015-06-14 00:23:20.000 165 12652.85 149.62 54664.57 88888.00 2015-06-14 00:23:20.125 165 12652.88 149.62 54664.57 88888.00 2015-06-14 00:23:20.250 165 12652.83 149.65 54664.60 88888.00 2015-06-14 00:23:20.375 165 12652.75 149.68 54664.60 88888.00 2015-06-14 00:23:20.500 165 12652.75 149.70 54664.60 88888.00 2015-06-14 00:23:20.625 165 12652.83 149.70 54664.60 88888.00 2015-06-14 00:23:20.750 165 12652.83 149.70 54664.60 88888.00 2015-06-14 00:23:20.875 165 12652.80 149.70 54664.57 88888.00 2015-06-14 00:23:21.000 165 12652.77 149.72 54664.55 88888.00 2015-06-14 00:23:21.125 165 12652.75 149.78 54664.57 88888.00 2015-06-14 00:23:21.250 165 12652.70 149.78 54664.60 88888.00 2015-06-14 00:23:21.375 165 12652.67 149.85 54664.60 88888.00 2015-06-14 00:23:21.500 165 12652.67 149.88 54664.57 88888.00 2015-06-14 00:23:21.625 165 12652.62 149.88 54664.55 88888.00 2015-06-14 00:23:21.750 165 12652.60 149.90 54664.55 88888.00 2015-06-14 00:23:21.875 165 12652.58 149.97 54664.60 88888.00 2015-06-14 00:23:22.000 165 12652.50 149.97 54664.60 88888.00 2015-06-14 00:23:22.125 165 12652.35 149.95 54664.57 88888.00 2015-06-14 00:23:22.250 165 12652.33 150.00 54664.62 88888.00 2015-06-14 00:23:22.375 165 12652.35 150.05 54664.65 88888.00 2015-06-14 00:23:22.500 165 12652.38 150.10 54664.65 88888.00 2015-06-14 00:23:22.625 165 12652.35 150.15 54664.65 88888.00 2015-06-14 00:23:22.750 165 12652.35 150.15 54664.62 88888.00 2015-06-14 00:23:22.875 165 12652.30 150.18 54664.62 88888.00 2015-06-14 00:23:23.000 165 12652.25 150.20 54664.65 88888.00 2015-06-14 00:23:23.125 165 12652.20 150.22 54664.68 88888.00 2015-06-14 00:23:23.250 165 12652.17 150.22 54664.68 88888.00 2015-06-14 00:23:23.375 165 12652.17 150.30 54664.70 88888.00 2015-06-14 00:23:23.500 165 12652.15 150.32 54664.70 88888.00 2015-06-14 00:23:23.625 165 12652.08 150.32 54664.62 88888.00 2015-06-14 00:23:23.750 165 12652.08 150.35 54664.65 88888.00 2015-06-14 00:23:23.875 165 12652.02 150.40 54664.65 88888.00 2015-06-14 00:23:24.000 165 12652.00 150.45 54664.68 88888.00 2015-06-14 00:23:24.125 165 12651.92 150.43 54664.68 88888.00 2015-06-14 00:23:24.250 165 12651.88 150.43 54664.70 88888.00 2015-06-14 00:23:24.375 165 12651.92 150.47 54664.70 88888.00 2015-06-14 00:23:24.500 165 12651.92 150.53 54664.72 88888.00 2015-06-14 00:23:24.625 165 12651.88 150.55 54664.68 88888.00 2015-06-14 00:23:24.750 165 12651.80 150.60 54664.68 88888.00 2015-06-14 00:23:24.875 165 12651.77 150.62 54664.70 88888.00 2015-06-14 00:23:25.000 165 12651.77 150.65 54664.70 88888.00 2015-06-14 00:23:25.125 165 12651.80 150.65 54664.72 88888.00 2015-06-14 00:23:25.250 165 12651.73 150.70 54664.72 88888.00 2015-06-14 00:23:25.375 165 12651.65 150.72 54664.72 88888.00 2015-06-14 00:23:25.500 165 12651.58 150.72 54664.70 88888.00 2015-06-14 00:23:25.625 165 12651.58 150.72 54664.72 88888.00 2015-06-14 00:23:25.750 165 12651.58 150.78 54664.72 88888.00 2015-06-14 00:23:25.875 165 12651.55 150.78 54664.72 88888.00 2015-06-14 00:23:26.000 165 12651.55 150.78 54664.70 88888.00 2015-06-14 00:23:26.125 165 12651.52 150.82 54664.70 88888.00 2015-06-14 00:23:26.250 165 12651.48 150.82 54664.68 88888.00 2015-06-14 00:23:26.375 165 12651.48 150.82 54664.68 88888.00 2015-06-14 00:23:26.500 165 12651.50 150.85 54664.70 88888.00 2015-06-14 00:23:26.625 165 12651.52 150.85 54664.70 88888.00 2015-06-14 00:23:26.750 165 12651.50 150.88 54664.68 88888.00 2015-06-14 00:23:26.875 165 12651.42 150.88 54664.68 88888.00 2015-06-14 00:23:27.000 165 12651.38 150.85 54664.68 88888.00 2015-06-14 00:23:27.125 165 12651.45 150.88 54664.70 88888.00 2015-06-14 00:23:27.250 165 12651.38 150.93 54664.70 88888.00 2015-06-14 00:23:27.375 165 12651.35 150.93 54664.70 88888.00 2015-06-14 00:23:27.500 165 12651.35 150.93 54664.68 88888.00 2015-06-14 00:23:27.625 165 12651.38 150.95 54664.70 88888.00 2015-06-14 00:23:27.750 165 12651.38 150.97 54664.68 88888.00 2015-06-14 00:23:27.875 165 12651.30 150.95 54664.65 88888.00 2015-06-14 00:23:28.000 165 12651.25 151.00 54664.65 88888.00 2015-06-14 00:23:28.125 165 12651.27 151.05 54664.68 88888.00 2015-06-14 00:23:28.250 165 12651.27 151.05 54664.70 88888.00 2015-06-14 00:23:28.375 165 12651.25 151.07 54664.65 88888.00 2015-06-14 00:23:28.500 165 12651.30 151.05 54664.65 88888.00 2015-06-14 00:23:28.625 165 12651.25 151.03 54664.60 88888.00 2015-06-14 00:23:28.750 165 12651.20 151.05 54664.65 88888.00 2015-06-14 00:23:28.875 165 12651.23 151.05 54664.65 88888.00 2015-06-14 00:23:29.000 165 12651.23 151.10 54664.62 88888.00 2015-06-14 00:23:29.125 165 12651.20 151.12 54664.65 88888.00 2015-06-14 00:23:29.250 165 12651.15 151.15 54664.65 88888.00 2015-06-14 00:23:29.375 165 12651.17 151.20 54664.65 88888.00 2015-06-14 00:23:29.500 165 12651.17 151.15 54664.65 88888.00 2015-06-14 00:23:29.625 165 12651.17 151.12 54664.62 88888.00 2015-06-14 00:23:29.750 165 12651.20 151.15 54664.62 88888.00 2015-06-14 00:23:29.875 165 12651.23 151.18 54664.65 88888.00 2015-06-14 00:23:30.000 165 12651.23 151.18 54664.62 88888.00 2015-06-14 00:23:30.125 165 12651.17 151.18 54664.62 88888.00 2015-06-14 00:23:30.250 165 12651.17 151.20 54664.65 88888.00 2015-06-14 00:23:30.375 165 12651.17 151.22 54664.62 88888.00 2015-06-14 00:23:30.500 165 12651.12 151.20 54664.60 88888.00 2015-06-14 00:23:30.625 165 12651.10 151.20 54664.62 88888.00 2015-06-14 00:23:30.750 165 12651.08 151.22 54664.62 88888.00 2015-06-14 00:23:30.875 165 12651.10 151.22 54664.62 88888.00 2015-06-14 00:23:31.000 165 12651.12 151.22 54664.60 88888.00 2015-06-14 00:23:31.125 165 12651.10 151.22 54664.60 88888.00 2015-06-14 00:23:31.250 165 12651.10 151.22 54664.60 88888.00 2015-06-14 00:23:31.375 165 12651.12 151.28 54664.62 88888.00 2015-06-14 00:23:31.500 165 12651.10 151.30 54664.65 88888.00 2015-06-14 00:23:31.625 165 12651.05 151.28 54664.62 88888.00 2015-06-14 00:23:31.750 165 12651.00 151.28 54664.62 88888.00 2015-06-14 00:23:31.875 165 12650.92 151.30 54664.62 88888.00 2015-06-14 00:23:32.000 165 12650.92 151.32 54664.57 88888.00 2015-06-14 00:23:32.125 165 12651.00 151.35 54664.62 88888.00 2015-06-14 00:23:32.250 165 12651.00 151.30 54664.60 88888.00 2015-06-14 00:23:32.375 165 12650.98 151.32 54664.60 88888.00 2015-06-14 00:23:32.500 165 12650.92 151.32 54664.60 88888.00 2015-06-14 00:23:32.625 165 12650.90 151.32 54664.62 88888.00 2015-06-14 00:23:32.750 165 12650.83 151.30 54664.60 88888.00 2015-06-14 00:23:32.875 165 12650.85 151.30 54664.62 88888.00 2015-06-14 00:23:33.000 165 12650.85 151.32 54664.62 88888.00 2015-06-14 00:23:33.125 165 12650.77 151.30 54664.62 88888.00 2015-06-14 00:23:33.250 165 12650.67 151.30 54664.65 88888.00 2015-06-14 00:23:33.375 165 12650.75 151.30 54664.65 88888.00 2015-06-14 00:23:33.500 165 12650.80 151.30 54664.62 88888.00 2015-06-14 00:23:33.625 165 12650.80 151.28 54664.60 88888.00 2015-06-14 00:23:33.750 165 12650.75 151.25 54664.62 88888.00 2015-06-14 00:23:33.875 165 12650.65 151.25 54664.62 88888.00 2015-06-14 00:23:34.000 165 12650.62 151.25 54664.60 88888.00 2015-06-14 00:23:34.125 165 12650.67 151.25 54664.62 88888.00 2015-06-14 00:23:34.250 165 12650.62 151.25 54664.62 88888.00 2015-06-14 00:23:34.375 165 12650.60 151.25 54664.62 88888.00 2015-06-14 00:23:34.500 165 12650.58 151.22 54664.60 88888.00 2015-06-14 00:23:34.625 165 12650.55 151.22 54664.60 88888.00 2015-06-14 00:23:34.750 165 12650.58 151.22 54664.62 88888.00 2015-06-14 00:23:34.875 165 12650.58 151.20 54664.62 88888.00 2015-06-14 00:23:35.000 165 12650.58 151.20 54664.57 88888.00 2015-06-14 00:23:35.125 165 12650.50 151.20 54664.60 88888.00 2015-06-14 00:23:35.250 165 12650.48 151.18 54664.62 88888.00 2015-06-14 00:23:35.375 165 12650.55 151.18 54664.62 88888.00 2015-06-14 00:23:35.500 165 12650.58 151.15 54664.62 88888.00 2015-06-14 00:23:35.625 165 12650.52 151.12 54664.60 88888.00 2015-06-14 00:23:35.750 165 12650.50 151.10 54664.60 88888.00 2015-06-14 00:23:35.875 165 12650.45 151.07 54664.62 88888.00 2015-06-14 00:23:36.000 165 12650.42 151.10 54664.60 88888.00 2015-06-14 00:23:36.125 165 12650.40 151.07 54664.62 88888.00 2015-06-14 00:23:36.250 165 12650.40 151.05 54664.62 88888.00 2015-06-14 00:23:36.375 165 12650.40 151.03 54664.60 88888.00 2015-06-14 00:23:36.500 165 12650.40 150.97 54664.62 88888.00 2015-06-14 00:23:36.625 165 12650.38 150.97 54664.60 88888.00 2015-06-14 00:23:36.750 165 12650.33 150.95 54664.62 88888.00 2015-06-14 00:23:36.875 165 12650.33 150.93 54664.60 88888.00 2015-06-14 00:23:37.000 165 12650.27 150.90 54664.65 88888.00 2015-06-14 00:23:37.125 165 12650.27 150.88 54664.62 88888.00 2015-06-14 00:23:37.250 165 12650.17 150.82 54664.62 88888.00 2015-06-14 00:23:37.375 165 12650.23 150.85 54664.65 88888.00 2015-06-14 00:23:37.500 165 12650.23 150.85 54664.68 88888.00 2015-06-14 00:23:37.625 165 12650.23 150.82 54664.68 88888.00 2015-06-14 00:23:37.750 165 12650.20 150.80 54664.68 88888.00 2015-06-14 00:23:37.875 165 12650.15 150.78 54664.68 88888.00 2015-06-14 00:23:38.000 165 12650.05 150.72 54664.62 88888.00 2015-06-14 00:23:38.125 165 12650.02 150.70 54664.62 88888.00 2015-06-14 00:23:38.250 165 12650.02 150.68 54664.68 88888.00 2015-06-14 00:23:38.375 165 12650.10 150.65 54664.68 88888.00 2015-06-14 00:23:38.500 165 12650.12 150.65 54664.70 88888.00 2015-06-14 00:23:38.625 165 12650.05 150.62 54664.68 88888.00 2015-06-14 00:23:38.750 165 12649.95 150.57 54664.65 88888.00 2015-06-14 00:23:38.875 165 12649.95 150.53 54664.60 88888.00 2015-06-14 00:23:39.000 165 12649.90 150.50 54664.62 88888.00 2015-06-14 00:23:39.125 165 12649.95 150.50 54664.65 88888.00 2015-06-14 00:23:39.250 165 12649.88 150.53 54664.65 88888.00 2015-06-14 00:23:39.375 165 12649.83 150.50 54664.62 88888.00 2015-06-14 00:23:39.500 165 12649.80 150.45 54664.62 88888.00 2015-06-14 00:23:39.625 165 12649.80 150.43 54664.62 88888.00 2015-06-14 00:23:39.750 165 12649.77 150.45 54664.62 88888.00 2015-06-14 00:23:39.875 165 12649.70 150.43 54664.65 88888.00 2015-06-14 00:23:40.000 165 12649.65 150.43 54664.68 88888.00 2015-06-14 00:23:40.125 165 12649.60 150.40 54664.68 88888.00 2015-06-14 00:23:40.250 165 12649.55 150.38 54664.68 88888.00 2015-06-14 00:23:40.375 165 12649.52 150.40 54664.68 88888.00 2015-06-14 00:23:40.500 165 12649.52 150.35 54664.68 88888.00 2015-06-14 00:23:40.625 165 12649.50 150.30 54664.68 88888.00 2015-06-14 00:23:40.750 165 12649.52 150.30 54664.65 88888.00 2015-06-14 00:23:40.875 165 12649.52 150.32 54664.68 88888.00 2015-06-14 00:23:41.000 165 12649.50 150.30 54664.70 88888.00 2015-06-14 00:23:41.125 165 12649.42 150.30 54664.70 88888.00 2015-06-14 00:23:41.250 165 12649.45 150.25 54664.68 88888.00 2015-06-14 00:23:41.375 165 12649.50 150.25 54664.68 88888.00 2015-06-14 00:23:41.500 165 12649.48 150.20 54664.70 88888.00 2015-06-14 00:23:41.625 165 12649.40 150.18 54664.70 88888.00 2015-06-14 00:23:41.750 165 12649.27 150.18 54664.70 88888.00 2015-06-14 00:23:41.875 165 12649.25 150.12 54664.68 88888.00 2015-06-14 00:23:42.000 165 12649.30 150.12 54664.68 88888.00 2015-06-14 00:23:42.125 165 12649.30 150.12 54664.68 88888.00 2015-06-14 00:23:42.250 165 12649.25 150.10 54664.68 88888.00 2015-06-14 00:23:42.375 165 12649.23 150.07 54664.68 88888.00 2015-06-14 00:23:42.500 165 12649.23 150.05 54664.68 88888.00 2015-06-14 00:23:42.625 165 12649.12 150.00 54664.65 88888.00 2015-06-14 00:23:42.750 165 12649.10 149.97 54664.62 88888.00 2015-06-14 00:23:42.875 165 12649.12 149.95 54664.65 88888.00 2015-06-14 00:23:43.000 165 12649.17 149.97 54664.65 88888.00 2015-06-14 00:23:43.125 165 12649.25 149.97 54664.68 88888.00 2015-06-14 00:23:43.250 165 12649.23 149.95 54664.70 88888.00 2015-06-14 00:23:43.375 165 12649.15 149.95 54664.68 88888.00 2015-06-14 00:23:43.500 165 12649.10 149.95 54664.70 88888.00 2015-06-14 00:23:43.625 165 12649.05 149.90 54664.70 88888.00 2015-06-14 00:23:43.750 165 12649.00 149.90 54664.68 88888.00 2015-06-14 00:23:43.875 165 12648.98 149.88 54664.65 88888.00 2015-06-14 00:23:44.000 165 12649.02 149.88 54664.65 88888.00 2015-06-14 00:23:44.125 165 12649.05 149.88 54664.68 88888.00 2015-06-14 00:23:44.250 165 12649.08 149.88 54664.68 88888.00 2015-06-14 00:23:44.375 165 12649.05 149.90 54664.68 88888.00 2015-06-14 00:23:44.500 165 12648.98 149.82 54664.65 88888.00 2015-06-14 00:23:44.625 165 12648.95 149.80 54664.65 88888.00 2015-06-14 00:23:44.750 165 12648.90 149.80 54664.68 88888.00 2015-06-14 00:23:44.875 165 12648.92 149.78 54664.65 88888.00 2015-06-14 00:23:45.000 165 12648.95 149.78 54664.70 88888.00 2015-06-14 00:23:45.125 165 12648.92 149.75 54664.68 88888.00 2015-06-14 00:23:45.250 165 12648.83 149.70 54664.65 88888.00 2015-06-14 00:23:45.375 165 12648.77 149.72 54664.68 88888.00 2015-06-14 00:23:45.500 165 12648.77 149.75 54664.65 88888.00 2015-06-14 00:23:45.625 165 12648.73 149.75 54664.68 88888.00 2015-06-14 00:23:45.750 165 12648.77 149.72 54664.65 88888.00 2015-06-14 00:23:45.875 165 12648.85 149.72 54664.62 88888.00 2015-06-14 00:23:46.000 165 12648.80 149.70 54664.62 88888.00 2015-06-14 00:23:46.125 165 12648.80 149.70 54664.60 88888.00 2015-06-14 00:23:46.250 165 12648.83 149.68 54664.60 88888.00 2015-06-14 00:23:46.375 165 12648.85 149.70 54664.60 88888.00 2015-06-14 00:23:46.500 165 12648.77 149.72 54664.62 88888.00 2015-06-14 00:23:46.625 165 12648.73 149.72 54664.60 88888.00 2015-06-14 00:23:46.750 165 12648.75 149.68 54664.60 88888.00 2015-06-14 00:23:46.875 165 12648.77 149.65 54664.60 88888.00 2015-06-14 00:23:47.000 165 12648.77 149.65 54664.60 88888.00 2015-06-14 00:23:47.125 165 12648.75 149.70 54664.57 88888.00 2015-06-14 00:23:47.250 165 12648.70 149.65 54664.57 88888.00 2015-06-14 00:23:47.375 165 12648.65 149.68 54664.55 88888.00 2015-06-14 00:23:47.500 165 12648.60 149.70 54664.57 88888.00 2015-06-14 00:23:47.625 165 12648.65 149.70 54664.57 88888.00 2015-06-14 00:23:47.750 165 12648.67 149.72 54664.55 88888.00 2015-06-14 00:23:47.875 165 12648.70 149.70 54664.55 88888.00 2015-06-14 00:23:48.000 165 12648.65 149.70 54664.53 88888.00 2015-06-14 00:23:48.125 165 12648.55 149.68 54664.50 88888.00 2015-06-14 00:23:48.250 165 12648.60 149.70 54664.53 88888.00 2015-06-14 00:23:48.375 165 12648.65 149.75 54664.53 88888.00 2015-06-14 00:23:48.500 165 12648.65 149.75 54664.55 88888.00 2015-06-14 00:23:48.625 165 12648.60 149.70 54664.55 88888.00 2015-06-14 00:23:48.750 165 12648.58 149.70 54664.53 88888.00 2015-06-14 00:23:48.875 165 12648.58 149.70 54664.50 88888.00 2015-06-14 00:23:49.000 165 12648.58 149.72 54664.47 88888.00 2015-06-14 00:23:49.125 165 12648.52 149.70 54664.45 88888.00 2015-06-14 00:23:49.250 165 12648.50 149.72 54664.47 88888.00 2015-06-14 00:23:49.375 165 12648.58 149.75 54664.45 88888.00 2015-06-14 00:23:49.500 165 12648.60 149.72 54664.40 88888.00 2015-06-14 00:23:49.625 165 12648.55 149.72 54664.40 88888.00 2015-06-14 00:23:49.750 165 12648.55 149.75 54664.43 88888.00 2015-06-14 00:23:49.875 165 12648.58 149.78 54664.45 88888.00 2015-06-14 00:23:50.000 165 12648.58 149.78 54664.43 88888.00 2015-06-14 00:23:50.125 165 12648.60 149.75 54664.43 88888.00 2015-06-14 00:23:50.250 165 12648.58 149.78 54664.43 88888.00 2015-06-14 00:23:50.375 165 12648.58 149.78 54664.43 88888.00 2015-06-14 00:23:50.500 165 12648.58 149.75 54664.43 88888.00 2015-06-14 00:23:50.625 165 12648.55 149.75 54664.43 88888.00 2015-06-14 00:23:50.750 165 12648.50 149.80 54664.43 88888.00 2015-06-14 00:23:50.875 165 12648.45 149.80 54664.43 88888.00 2015-06-14 00:23:51.000 165 12648.38 149.80 54664.40 88888.00 2015-06-14 00:23:51.125 165 12648.35 149.78 54664.40 88888.00 2015-06-14 00:23:51.250 165 12648.42 149.78 54664.40 88888.00 2015-06-14 00:23:51.375 165 12648.50 149.80 54664.38 88888.00 2015-06-14 00:23:51.500 165 12648.48 149.80 54664.38 88888.00 2015-06-14 00:23:51.625 165 12648.45 149.82 54664.35 88888.00 2015-06-14 00:23:51.750 165 12648.40 149.80 54664.38 88888.00 2015-06-14 00:23:51.875 165 12648.38 149.80 54664.38 88888.00 2015-06-14 00:23:52.000 165 12648.42 149.85 54664.35 88888.00 2015-06-14 00:23:52.125 165 12648.42 149.88 54664.35 88888.00 2015-06-14 00:23:52.250 165 12648.40 149.85 54664.38 88888.00 2015-06-14 00:23:52.375 165 12648.42 149.85 54664.35 88888.00 2015-06-14 00:23:52.500 165 12648.40 149.88 54664.32 88888.00 2015-06-14 00:23:52.625 165 12648.33 149.90 54664.30 88888.00 2015-06-14 00:23:52.750 165 12648.30 149.88 54664.30 88888.00 2015-06-14 00:23:52.875 165 12648.33 149.88 54664.30 88888.00 2015-06-14 00:23:53.000 165 12648.38 149.90 54664.30 88888.00 2015-06-14 00:23:53.125 165 12648.30 149.90 54664.30 88888.00 2015-06-14 00:23:53.250 165 12648.23 149.93 54664.30 88888.00 2015-06-14 00:23:53.375 165 12648.25 149.93 54664.30 88888.00 2015-06-14 00:23:53.500 165 12648.30 149.95 54664.30 88888.00 2015-06-14 00:23:53.625 165 12648.38 149.95 54664.28 88888.00 2015-06-14 00:23:53.750 165 12648.35 149.93 54664.25 88888.00 2015-06-14 00:23:53.875 165 12648.35 149.93 54664.25 88888.00 2015-06-14 00:23:54.000 165 12648.30 149.95 54664.25 88888.00 2015-06-14 00:23:54.125 165 12648.30 149.95 54664.25 88888.00 2015-06-14 00:23:54.250 165 12648.35 149.95 54664.28 88888.00 2015-06-14 00:23:54.375 165 12648.38 149.97 54664.22 88888.00 2015-06-14 00:23:54.500 165 12648.30 149.95 54664.20 88888.00 2015-06-14 00:23:54.625 165 12648.30 149.95 54664.18 88888.00 2015-06-14 00:23:54.750 165 12648.38 149.97 54664.20 88888.00 2015-06-14 00:23:54.875 165 12648.42 150.03 54664.20 88888.00 2015-06-14 00:23:55.000 165 12648.38 150.03 54664.20 88888.00 2015-06-14 00:23:55.125 165 12648.33 150.03 54664.20 88888.00 2015-06-14 00:23:55.250 165 12648.33 150.05 54664.22 88888.00 2015-06-14 00:23:55.375 165 12648.35 150.05 54664.20 88888.00 2015-06-14 00:23:55.500 165 12648.25 150.03 54664.20 88888.00 2015-06-14 00:23:55.625 165 12648.20 150.03 54664.18 88888.00 2015-06-14 00:23:55.750 165 12648.17 150.03 54664.20 88888.00 2015-06-14 00:23:55.875 165 12648.20 150.05 54664.20 88888.00 2015-06-14 00:23:56.000 165 12648.25 150.07 54664.20 88888.00 2015-06-14 00:23:56.125 165 12648.27 150.05 54664.18 88888.00 2015-06-14 00:23:56.250 165 12648.25 150.05 54664.15 88888.00 2015-06-14 00:23:56.375 165 12648.27 150.05 54664.18 88888.00 2015-06-14 00:23:56.500 165 12648.23 150.07 54664.18 88888.00 2015-06-14 00:23:56.625 165 12648.23 150.12 54664.15 88888.00 2015-06-14 00:23:56.750 165 12648.15 150.10 54664.15 88888.00 2015-06-14 00:23:56.875 165 12648.10 150.12 54664.15 88888.00 2015-06-14 00:23:57.000 165 12648.12 150.07 54664.12 88888.00 2015-06-14 00:23:57.125 165 12648.10 150.07 54664.12 88888.00 2015-06-14 00:23:57.250 165 12648.08 150.07 54664.12 88888.00 2015-06-14 00:23:57.375 165 12648.15 150.10 54664.10 88888.00 2015-06-14 00:23:57.500 165 12648.17 150.12 54664.12 88888.00 2015-06-14 00:23:57.625 165 12648.15 150.12 54664.10 88888.00 2015-06-14 00:23:57.750 165 12648.10 150.12 54664.10 88888.00 2015-06-14 00:23:57.875 165 12648.10 150.12 54664.10 88888.00 2015-06-14 00:23:58.000 165 12648.23 150.07 54664.12 88888.00 2015-06-14 00:23:58.125 165 12648.17 150.07 54664.12 88888.00 2015-06-14 00:23:58.250 165 12648.05 150.07 54664.10 88888.00 2015-06-14 00:23:58.375 165 12648.05 150.10 54664.10 88888.00 2015-06-14 00:23:58.500 165 12648.10 150.10 54664.10 88888.00 2015-06-14 00:23:58.625 165 12648.12 150.05 54664.07 88888.00 2015-06-14 00:23:58.750 165 12648.12 150.07 54664.10 88888.00 2015-06-14 00:23:58.875 165 12648.08 150.10 54664.07 88888.00 2015-06-14 00:23:59.000 165 12648.08 150.07 54664.05 88888.00 2015-06-14 00:23:59.125 165 12648.15 150.05 54664.05 88888.00 2015-06-14 00:23:59.250 165 12648.12 150.05 54664.05 88888.00 2015-06-14 00:23:59.375 165 12648.15 150.10 54664.07 88888.00 2015-06-14 00:23:59.500 165 12648.15 150.10 54664.07 88888.00 2015-06-14 00:23:59.625 165 12648.15 150.05 54664.05 88888.00 2015-06-14 00:23:59.750 165 12648.08 150.05 54664.07 88888.00 2015-06-14 00:23:59.875 165 12648.08 150.05 54664.07 88888.00 2015-06-14 00:24:00.000 165 12648.08 150.05 54664.10 88888.00 2015-06-14 00:24:00.125 165 12648.10 150.07 54664.12 88888.00 2015-06-14 00:24:00.250 165 12648.02 150.05 54664.10 88888.00 2015-06-14 00:24:00.375 165 12647.95 150.03 54664.10 88888.00 2015-06-14 00:24:00.500 165 12647.95 150.00 54664.07 88888.00 2015-06-14 00:24:00.625 165 12647.95 150.00 54664.07 88888.00 2015-06-14 00:24:00.750 165 12648.00 150.05 54664.07 88888.00 2015-06-14 00:24:00.875 165 12647.98 150.05 54664.05 88888.00 2015-06-14 00:24:01.000 165 12647.92 150.05 54664.03 88888.00 2015-06-14 00:24:01.125 165 12647.95 150.10 54664.07 88888.00 2015-06-14 00:24:01.250 165 12647.92 150.07 54664.07 88888.00 2015-06-14 00:24:01.375 165 12647.92 150.07 54664.05 88888.00 2015-06-14 00:24:01.500 165 12647.88 150.05 54664.05 88888.00 2015-06-14 00:24:01.625 165 12647.85 150.03 54664.07 88888.00 2015-06-14 00:24:01.750 165 12647.83 150.05 54664.05 88888.00 2015-06-14 00:24:01.875 165 12647.77 150.05 54664.05 88888.00 2015-06-14 00:24:02.000 165 12647.75 150.05 54664.05 88888.00 2015-06-14 00:24:02.125 165 12647.77 150.03 54664.07 88888.00 2015-06-14 00:24:02.250 165 12647.67 150.07 54664.07 88888.00 2015-06-14 00:24:02.375 165 12647.65 150.07 54664.07 88888.00 2015-06-14 00:24:02.500 165 12647.65 150.10 54664.10 88888.00 2015-06-14 00:24:02.625 165 12647.67 150.12 54664.07 88888.00 2015-06-14 00:24:02.750 165 12647.73 150.12 54664.10 88888.00 2015-06-14 00:24:02.875 165 12647.67 150.10 54664.05 88888.00 2015-06-14 00:24:03.000 165 12647.60 150.10 54664.05 88888.00 2015-06-14 00:24:03.125 165 12647.62 150.10 54664.05 88888.00 2015-06-14 00:24:03.250 165 12647.52 150.07 54664.05 88888.00 2015-06-14 00:24:03.375 165 12647.50 150.10 54664.05 88888.00 2015-06-14 00:24:03.500 165 12647.48 150.12 54664.07 88888.00 2015-06-14 00:24:03.625 165 12647.45 150.12 54664.07 88888.00 2015-06-14 00:24:03.750 165 12647.42 150.10 54664.07 88888.00 2015-06-14 00:24:03.875 165 12647.38 150.10 54664.05 88888.00 2015-06-14 00:24:04.000 165 12647.33 150.15 54664.10 88888.00 2015-06-14 00:24:04.125 165 12647.33 150.15 54664.10 88888.00 2015-06-14 00:24:04.250 165 12647.30 150.12 54664.10 88888.00 2015-06-14 00:24:04.375 165 12647.20 150.15 54664.07 88888.00 2015-06-14 00:24:04.500 165 12647.17 150.15 54664.10 88888.00 2015-06-14 00:24:04.625 165 12647.17 150.15 54664.07 88888.00 2015-06-14 00:24:04.750 165 12647.20 150.12 54664.07 88888.00 2015-06-14 00:24:04.875 165 12647.23 150.18 54664.07 88888.00 2015-06-14 00:24:05.000 165 12647.20 150.18 54664.07 88888.00 2015-06-14 00:24:05.125 165 12647.17 150.20 54664.05 88888.00 2015-06-14 00:24:05.250 165 12647.15 150.15 54664.07 88888.00 2015-06-14 00:24:05.375 165 12647.17 150.15 54664.07 88888.00 2015-06-14 00:24:05.500 165 12647.08 150.15 54664.03 88888.00 2015-06-14 00:24:05.625 165 12647.02 150.15 54664.03 88888.00 2015-06-14 00:24:05.750 165 12647.05 150.18 54664.03 88888.00 2015-06-14 00:24:05.875 165 12647.15 150.18 54664.05 88888.00 2015-06-14 00:24:06.000 165 12647.10 150.18 54664.05 88888.00 2015-06-14 00:24:06.125 165 12647.02 150.20 54664.07 88888.00 2015-06-14 00:24:06.250 165 12646.95 150.20 54664.03 88888.00 2015-06-14 00:24:06.375 165 12646.90 150.18 54664.05 88888.00 2015-06-14 00:24:06.500 165 12646.88 150.18 54664.05 88888.00 2015-06-14 00:24:06.625 165 12646.90 150.20 54664.05 88888.00 2015-06-14 00:24:06.750 165 12646.88 150.22 54664.05 88888.00 2015-06-14 00:24:06.875 165 12646.85 150.20 54664.05 88888.00 2015-06-14 00:24:07.000 165 12646.80 150.18 54664.05 88888.00 2015-06-14 00:24:07.125 165 12646.77 150.18 54664.03 88888.00 2015-06-14 00:24:07.250 165 12646.80 150.15 54664.03 88888.00 2015-06-14 00:24:07.375 165 12646.80 150.18 54664.03 88888.00 2015-06-14 00:24:07.500 165 12646.70 150.18 54664.03 88888.00 2015-06-14 00:24:07.625 165 12646.60 150.15 54664.00 88888.00 2015-06-14 00:24:07.750 165 12646.60 150.12 54664.00 88888.00 2015-06-14 00:24:07.875 165 12646.60 150.12 54664.00 88888.00 2015-06-14 00:24:08.000 165 12646.60 150.12 54664.05 88888.00 2015-06-14 00:24:08.125 165 12646.55 150.12 54664.05 88888.00 2015-06-14 00:24:08.250 165 12646.55 150.07 54664.05 88888.00 2015-06-14 00:24:08.375 165 12646.52 150.05 54664.03 88888.00 2015-06-14 00:24:08.500 165 12646.48 150.05 54664.00 88888.00 2015-06-14 00:24:08.625 165 12646.38 150.05 54664.03 88888.00 2015-06-14 00:24:08.750 165 12646.40 150.03 54664.05 88888.00 2015-06-14 00:24:08.875 165 12646.45 150.05 54664.05 88888.00 2015-06-14 00:24:09.000 165 12646.40 150.07 54664.00 88888.00 2015-06-14 00:24:09.125 165 12646.35 150.05 54664.03 88888.00 2015-06-14 00:24:09.250 165 12646.30 150.00 54664.03 88888.00 2015-06-14 00:24:09.375 165 12646.30 150.00 54664.00 88888.00 2015-06-14 00:24:09.500 165 12646.27 150.03 54664.03 88888.00 2015-06-14 00:24:09.625 165 12646.23 149.97 54664.00 88888.00 2015-06-14 00:24:09.750 165 12646.20 149.97 54664.00 88888.00 2015-06-14 00:24:09.875 165 12646.17 149.97 54663.97 88888.00 2015-06-14 00:24:10.000 165 12646.12 149.93 54664.00 88888.00 2015-06-14 00:24:10.125 165 12646.15 149.95 54664.03 88888.00 2015-06-14 00:24:10.250 165 12646.02 149.90 54664.03 88888.00 2015-06-14 00:24:10.375 165 12646.05 149.90 54664.03 88888.00 2015-06-14 00:24:10.500 165 12646.05 149.90 54664.05 88888.00 2015-06-14 00:24:10.625 165 12646.02 149.88 54664.05 88888.00 2015-06-14 00:24:10.750 165 12645.98 149.88 54664.05 88888.00 2015-06-14 00:24:10.875 165 12645.90 149.85 54664.03 88888.00 2015-06-14 00:24:11.000 165 12645.85 149.85 54664.03 88888.00 2015-06-14 00:24:11.125 165 12645.83 149.82 54664.03 88888.00 2015-06-14 00:24:11.250 165 12645.73 149.78 54664.03 88888.00 2015-06-14 00:24:11.375 165 12645.70 149.80 54664.00 88888.00 2015-06-14 00:24:11.500 165 12645.67 149.82 54664.03 88888.00 2015-06-14 00:24:11.625 165 12645.70 149.88 54664.05 88888.00 2015-06-14 00:24:11.750 165 12645.62 149.82 54664.05 88888.00 2015-06-14 00:24:11.875 165 12645.55 149.80 54664.05 88888.00 2015-06-14 00:24:12.000 165 12645.45 149.78 54664.05 88888.00 2015-06-14 00:24:12.125 165 12645.50 149.78 54664.05 88888.00 2015-06-14 00:24:12.250 165 12645.48 149.75 54664.03 88888.00 2015-06-14 00:24:12.375 165 12645.40 149.78 54664.00 88888.00 2015-06-14 00:24:12.500 165 12645.35 149.78 54664.03 88888.00 2015-06-14 00:24:12.625 165 12645.33 149.80 54664.05 88888.00 2015-06-14 00:24:12.750 165 12645.33 149.80 54664.05 88888.00 2015-06-14 00:24:12.875 165 12645.25 149.78 54664.05 88888.00 2015-06-14 00:24:13.000 165 12645.25 149.78 54664.05 88888.00 2015-06-14 00:24:13.125 165 12645.20 149.75 54664.07 88888.00 2015-06-14 00:24:13.250 165 12645.10 149.75 54664.03 88888.00 2015-06-14 00:24:13.375 165 12645.10 149.72 54664.05 88888.00 2015-06-14 00:24:13.500 165 12645.10 149.75 54664.05 88888.00 2015-06-14 00:24:13.625 165 12645.08 149.80 54664.07 88888.00 2015-06-14 00:24:13.750 165 12645.05 149.80 54664.05 88888.00 2015-06-14 00:24:13.875 165 12645.05 149.78 54664.05 88888.00 2015-06-14 00:24:14.000 165 12645.00 149.75 54664.05 88888.00 2015-06-14 00:24:14.125 165 12644.92 149.72 54664.05 88888.00 2015-06-14 00:24:14.250 165 12644.85 149.70 54664.05 88888.00 2015-06-14 00:24:14.375 165 12644.88 149.68 54664.05 88888.00 2015-06-14 00:24:14.500 165 12644.83 149.70 54664.05 88888.00 2015-06-14 00:24:14.625 165 12644.85 149.75 54664.07 88888.00 2015-06-14 00:24:14.750 165 12644.88 149.78 54664.10 88888.00 2015-06-14 00:24:14.875 165 12644.83 149.78 54664.07 88888.00 2015-06-14 00:24:15.000 165 12644.77 149.72 54664.05 88888.00 2015-06-14 00:24:15.125 165 12644.77 149.75 54664.05 88888.00 2015-06-14 00:24:15.250 165 12644.70 149.78 54664.05 88888.00 2015-06-14 00:24:15.375 165 12644.67 149.80 54664.05 88888.00 2015-06-14 00:24:15.500 165 12644.65 149.80 54664.03 88888.00 2015-06-14 00:24:15.625 165 12644.67 149.80 54664.05 88888.00 2015-06-14 00:24:15.750 165 12644.60 149.78 54664.05 88888.00 2015-06-14 00:24:15.875 165 12644.52 149.80 54664.03 88888.00 2015-06-14 00:24:16.000 165 12644.55 149.80 54664.03 88888.00 2015-06-14 00:24:16.125 165 12644.62 149.80 54664.00 88888.00 2015-06-14 00:24:16.250 165 12644.58 149.78 54664.05 88888.00 2015-06-14 00:24:16.375 165 12644.50 149.82 54664.07 88888.00 2015-06-14 00:24:16.500 165 12644.48 149.85 54664.05 88888.00 2015-06-14 00:24:16.625 165 12644.40 149.82 54664.05 88888.00 2015-06-14 00:24:16.750 165 12644.38 149.82 54664.03 88888.00 2015-06-14 00:24:16.875 165 12644.38 149.82 54664.00 88888.00 2015-06-14 00:24:17.000 165 12644.35 149.88 54664.03 88888.00 2015-06-14 00:24:17.125 165 12644.33 149.88 54664.03 88888.00 2015-06-14 00:24:17.250 165 12644.23 149.82 54664.00 88888.00 2015-06-14 00:24:17.375 165 12644.23 149.85 54664.03 88888.00 2015-06-14 00:24:17.500 165 12644.23 149.88 54664.07 88888.00 2015-06-14 00:24:17.625 165 12644.20 149.90 54664.07 88888.00 2015-06-14 00:24:17.750 165 12644.17 149.90 54664.05 88888.00 2015-06-14 00:24:17.875 165 12644.15 149.90 54664.03 88888.00 2015-06-14 00:24:18.000 165 12644.10 149.93 54664.05 88888.00 2015-06-14 00:24:18.125 165 12644.10 149.90 54664.05 88888.00 2015-06-14 00:24:18.250 165 12644.08 149.90 54664.05 88888.00 2015-06-14 00:24:18.375 165 12644.05 149.90 54664.03 88888.00 2015-06-14 00:24:18.500 165 12644.00 149.90 54664.03 88888.00 2015-06-14 00:24:18.625 165 12643.95 149.93 54664.03 88888.00 2015-06-14 00:24:18.750 165 12643.98 149.95 54664.03 88888.00 2015-06-14 00:24:18.875 165 12643.98 149.95 54664.00 88888.00 2015-06-14 00:24:19.000 165 12644.00 149.93 54664.00 88888.00 2015-06-14 00:24:19.125 165 12643.95 149.93 54664.00 88888.00 2015-06-14 00:24:19.250 165 12643.90 149.95 54664.03 88888.00 2015-06-14 00:24:19.375 165 12643.88 149.95 54664.03 88888.00 2015-06-14 00:24:19.500 165 12643.88 149.95 54664.03 88888.00 2015-06-14 00:24:19.625 165 12643.90 149.95 54664.00 88888.00 2015-06-14 00:24:19.750 165 12643.88 149.93 54664.00 88888.00 2015-06-14 00:24:19.875 165 12643.88 149.95 54664.00 88888.00 2015-06-14 00:24:20.000 165 12643.85 149.97 54663.97 88888.00 2015-06-14 00:24:20.125 165 12643.77 149.93 54663.95 88888.00 2015-06-14 00:24:20.250 165 12643.70 149.93 54664.00 88888.00 2015-06-14 00:24:20.375 165 12643.70 149.93 54663.97 88888.00 2015-06-14 00:24:20.500 165 12643.73 149.90 54663.97 88888.00 2015-06-14 00:24:20.625 165 12643.73 149.85 54663.97 88888.00 2015-06-14 00:24:20.750 165 12643.70 149.88 54663.97 88888.00 2015-06-14 00:24:20.875 165 12643.70 149.90 54663.97 88888.00 2015-06-14 00:24:21.000 165 12643.70 149.93 54664.00 88888.00 2015-06-14 00:24:21.125 165 12643.62 149.95 54663.97 88888.00 2015-06-14 00:24:21.250 165 12643.60 149.93 54663.95 88888.00 2015-06-14 00:24:21.375 165 12643.62 149.90 54663.95 88888.00 2015-06-14 00:24:21.500 165 12643.58 149.90 54663.95 88888.00 2015-06-14 00:24:21.625 165 12643.50 149.90 54663.95 88888.00 2015-06-14 00:24:21.750 165 12643.45 149.88 54663.95 88888.00 2015-06-14 00:24:21.875 165 12643.40 149.85 54663.93 88888.00 2015-06-14 00:24:22.000 165 12643.40 149.90 54663.90 88888.00 2015-06-14 00:24:22.125 165 12643.45 149.90 54663.95 88888.00 2015-06-14 00:24:22.250 165 12643.42 149.82 54663.93 88888.00 2015-06-14 00:24:22.375 165 12643.35 149.88 54663.93 88888.00 2015-06-14 00:24:22.500 165 12643.35 149.93 54663.93 88888.00 2015-06-14 00:24:22.625 165 12643.38 149.90 54663.88 88888.00 2015-06-14 00:24:22.750 165 12643.38 149.90 54663.90 88888.00 2015-06-14 00:24:22.875 165 12643.35 149.88 54663.90 88888.00 2015-06-14 00:24:23.000 165 12643.38 149.93 54663.93 88888.00 2015-06-14 00:24:23.125 165 12643.33 149.93 54663.95 88888.00 2015-06-14 00:24:23.250 165 12643.30 149.90 54663.93 88888.00 2015-06-14 00:24:23.375 165 12643.27 149.93 54663.93 88888.00 2015-06-14 00:24:23.500 165 12643.23 149.93 54663.95 88888.00 2015-06-14 00:24:23.625 165 12643.27 149.90 54663.93 88888.00 2015-06-14 00:24:23.750 165 12643.23 149.93 54663.90 88888.00 2015-06-14 00:24:23.875 165 12643.23 149.93 54663.88 88888.00 2015-06-14 00:24:24.000 165 12643.20 149.93 54663.85 88888.00 2015-06-14 00:24:24.125 165 12643.20 149.93 54663.82 88888.00 2015-06-14 00:24:24.250 165 12643.17 149.93 54663.85 88888.00 2015-06-14 00:24:24.375 165 12643.15 149.88 54663.80 88888.00 2015-06-14 00:24:24.500 165 12643.15 149.90 54663.85 88888.00 2015-06-14 00:24:24.625 165 12643.17 149.95 54663.82 88888.00 2015-06-14 00:24:24.750 165 12643.12 149.97 54663.82 88888.00 2015-06-14 00:24:24.875 165 12643.05 149.97 54663.80 88888.00 2015-06-14 00:24:25.000 165 12643.02 149.97 54663.80 88888.00 2015-06-14 00:24:25.125 165 12643.02 149.95 54663.78 88888.00 2015-06-14 00:24:25.250 165 12643.02 149.95 54663.78 88888.00 2015-06-14 00:24:25.375 165 12643.08 149.93 54663.78 88888.00 2015-06-14 00:24:25.500 165 12643.10 149.95 54663.78 88888.00 2015-06-14 00:24:25.625 165 12643.12 149.95 54663.80 88888.00 2015-06-14 00:24:25.750 165 12643.08 149.95 54663.78 88888.00 2015-06-14 00:24:25.875 165 12643.10 149.97 54663.80 88888.00 2015-06-14 00:24:26.000 165 12643.05 149.97 54663.80 88888.00 2015-06-14 00:24:26.125 165 12643.05 150.00 54663.78 88888.00 2015-06-14 00:24:26.250 165 12643.08 149.97 54663.75 88888.00 2015-06-14 00:24:26.375 165 12643.10 149.97 54663.78 88888.00 2015-06-14 00:24:26.500 165 12643.02 149.97 54663.75 88888.00 2015-06-14 00:24:26.625 165 12642.95 149.97 54663.70 88888.00 2015-06-14 00:24:26.750 165 12642.95 150.00 54663.70 88888.00 2015-06-14 00:24:26.875 165 12643.00 149.97 54663.70 88888.00 2015-06-14 00:24:27.000 165 12643.00 149.97 54663.65 88888.00 2015-06-14 00:24:27.125 165 12642.98 150.00 54663.68 88888.00 2015-06-14 00:24:27.250 165 12642.92 150.03 54663.70 88888.00 2015-06-14 00:24:27.375 165 12642.90 150.03 54663.70 88888.00 2015-06-14 00:24:27.500 165 12642.85 150.03 54663.70 88888.00 2015-06-14 00:24:27.625 165 12642.85 149.95 54663.65 88888.00 2015-06-14 00:24:27.750 165 12642.88 150.00 54663.60 88888.00 2015-06-14 00:24:27.875 165 12642.90 150.00 54663.62 88888.00 2015-06-14 00:24:28.000 165 12642.88 150.00 54663.62 88888.00 2015-06-14 00:24:28.125 165 12642.85 150.00 54663.60 88888.00 2015-06-14 00:24:28.250 165 12642.88 150.03 54663.62 88888.00 2015-06-14 00:24:28.375 165 12642.88 150.05 54663.60 88888.00 2015-06-14 00:24:28.500 165 12642.85 150.03 54663.60 88888.00 2015-06-14 00:24:28.625 165 12642.80 150.03 54663.57 88888.00 2015-06-14 00:24:28.750 165 12642.77 150.05 54663.60 88888.00 2015-06-14 00:24:28.875 165 12642.83 150.05 54663.60 88888.00 2015-06-14 00:24:29.000 165 12642.85 150.03 54663.55 88888.00 2015-06-14 00:24:29.125 165 12642.80 150.00 54663.55 88888.00 2015-06-14 00:24:29.250 165 12642.77 149.97 54663.57 88888.00 2015-06-14 00:24:29.375 165 12642.77 150.03 54663.57 88888.00 2015-06-14 00:24:29.500 165 12642.75 150.00 54663.55 88888.00 2015-06-14 00:24:29.625 165 12642.77 150.00 54663.55 88888.00 2015-06-14 00:24:29.750 165 12642.88 150.00 54663.57 88888.00 2015-06-14 00:24:29.875 165 12642.85 150.00 54663.55 88888.00 2015-06-14 00:24:30.000 165 12642.75 150.00 54663.53 88888.00 2015-06-14 00:24:30.125 165 12642.67 150.00 54663.55 88888.00 2015-06-14 00:24:30.250 165 12642.73 149.97 54663.55 88888.00 2015-06-14 00:24:30.375 165 12642.77 149.97 54663.50 88888.00 2015-06-14 00:24:30.500 165 12642.70 149.97 54663.53 88888.00 2015-06-14 00:24:30.625 165 12642.65 150.00 54663.47 88888.00 2015-06-14 00:24:30.750 165 12642.62 149.95 54663.47 88888.00 2015-06-14 00:24:30.875 165 12642.67 149.93 54663.50 88888.00 2015-06-14 00:24:31.000 165 12642.67 149.97 54663.50 88888.00 2015-06-14 00:24:31.125 165 12642.62 150.03 54663.50 88888.00 2015-06-14 00:24:31.250 165 12642.58 149.97 54663.50 88888.00 2015-06-14 00:24:31.375 165 12642.58 149.97 54663.55 88888.00 2015-06-14 00:24:31.500 165 12642.55 150.00 54663.53 88888.00 2015-06-14 00:24:31.625 165 12642.58 149.97 54663.47 88888.00 2015-06-14 00:24:31.750 165 12642.55 149.90 54663.47 88888.00 2015-06-14 00:24:31.875 165 12642.48 149.90 54663.47 88888.00 2015-06-14 00:24:32.000 165 12642.42 149.90 54663.45 88888.00 2015-06-14 00:24:32.125 165 12642.45 149.88 54663.45 88888.00 2015-06-14 00:24:32.250 165 12642.45 149.80 54663.45 88888.00 2015-06-14 00:24:32.375 165 12642.42 149.82 54663.43 88888.00 2015-06-14 00:24:32.500 165 12642.38 149.80 54663.45 88888.00 2015-06-14 00:24:32.625 165 12642.33 149.82 54663.43 88888.00 2015-06-14 00:24:32.750 165 12642.30 149.82 54663.45 88888.00 2015-06-14 00:24:32.875 165 12642.35 149.80 54663.43 88888.00 2015-06-14 00:24:33.000 165 12642.33 149.78 54663.40 88888.00 2015-06-14 00:24:33.125 165 12642.27 149.75 54663.43 88888.00 2015-06-14 00:24:33.250 165 12642.23 149.72 54663.43 88888.00 2015-06-14 00:24:33.375 165 12642.23 149.72 54663.43 88888.00 2015-06-14 00:24:33.500 165 12642.27 149.72 54663.38 88888.00 2015-06-14 00:24:33.625 165 12642.25 149.70 54663.40 88888.00 2015-06-14 00:24:33.750 165 12642.23 149.72 54663.43 88888.00 2015-06-14 00:24:33.875 165 12642.15 149.70 54663.43 88888.00 2015-06-14 00:24:34.000 165 12642.05 149.65 54663.40 88888.00 2015-06-14 00:24:34.125 165 12642.02 149.65 54663.40 88888.00 2015-06-14 00:24:34.250 165 12642.05 149.60 54663.45 88888.00 2015-06-14 00:24:34.375 165 12642.02 149.57 54663.40 88888.00 2015-06-14 00:24:34.500 165 12641.98 149.60 54663.40 88888.00 2015-06-14 00:24:34.625 165 12641.98 149.60 54663.40 88888.00 2015-06-14 00:24:34.750 165 12641.95 149.60 54663.43 88888.00 2015-06-14 00:24:34.875 165 12642.00 149.55 54663.40 88888.00 2015-06-14 00:24:35.000 165 12641.98 149.53 54663.38 88888.00 2015-06-14 00:24:35.125 165 12641.92 149.53 54663.38 88888.00 2015-06-14 00:24:35.250 165 12641.85 149.50 54663.43 88888.00 2015-06-14 00:24:35.375 165 12641.90 149.53 54663.43 88888.00 2015-06-14 00:24:35.500 165 12641.90 149.50 54663.43 88888.00 2015-06-14 00:24:35.625 165 12641.83 149.50 54663.43 88888.00 2015-06-14 00:24:35.750 165 12641.73 149.50 54663.43 88888.00 2015-06-14 00:24:35.875 165 12641.70 149.47 54663.45 88888.00 2015-06-14 00:24:36.000 165 12641.77 149.47 54663.45 88888.00 2015-06-14 00:24:36.125 165 12641.73 149.47 54663.45 88888.00 2015-06-14 00:24:36.250 165 12641.65 149.43 54663.45 88888.00 2015-06-14 00:24:36.375 165 12641.62 149.43 54663.47 88888.00 2015-06-14 00:24:36.500 165 12641.62 149.40 54663.45 88888.00 2015-06-14 00:24:36.625 165 12641.62 149.35 54663.47 88888.00 2015-06-14 00:24:36.750 165 12641.58 149.38 54663.45 88888.00 2015-06-14 00:24:36.875 165 12641.52 149.38 54663.47 88888.00 2015-06-14 00:24:37.000 165 12641.52 149.35 54663.45 88888.00 2015-06-14 00:24:37.125 165 12641.52 149.30 54663.47 88888.00 2015-06-14 00:24:37.250 165 12641.45 149.30 54663.45 88888.00 2015-06-14 00:24:37.375 165 12641.42 149.25 54663.45 88888.00 2015-06-14 00:24:37.500 165 12641.40 149.25 54663.45 88888.00 2015-06-14 00:24:37.625 165 12641.42 149.25 54663.47 88888.00 2015-06-14 00:24:37.750 165 12641.42 149.20 54663.47 88888.00 2015-06-14 00:24:37.875 165 12641.27 149.20 54663.47 88888.00 2015-06-14 00:24:38.000 165 12641.17 149.20 54663.47 88888.00 2015-06-14 00:24:38.125 165 12641.23 149.20 54663.50 88888.00 2015-06-14 00:24:38.250 165 12641.23 149.20 54663.47 88888.00 2015-06-14 00:24:38.375 165 12641.25 149.18 54663.50 88888.00 2015-06-14 00:24:38.500 165 12641.20 149.18 54663.47 88888.00 2015-06-14 00:24:38.625 165 12641.12 149.20 54663.50 88888.00 2015-06-14 00:24:38.750 165 12641.12 149.18 54663.50 88888.00 2015-06-14 00:24:38.875 165 12641.10 149.18 54663.45 88888.00 2015-06-14 00:24:39.000 165 12641.00 149.15 54663.45 88888.00 2015-06-14 00:24:39.125 165 12641.00 149.12 54663.47 88888.00 2015-06-14 00:24:39.250 165 12641.00 149.10 54663.47 88888.00 2015-06-14 00:24:39.375 165 12641.00 149.12 54663.45 88888.00 2015-06-14 00:24:39.500 165 12640.95 149.12 54663.47 88888.00 2015-06-14 00:24:39.625 165 12640.85 149.07 54663.47 88888.00 2015-06-14 00:24:39.750 165 12640.80 149.07 54663.47 88888.00 2015-06-14 00:24:39.875 165 12640.83 149.05 54663.47 88888.00 2015-06-14 00:24:40.000 165 12640.77 149.05 54663.45 88888.00 2015-06-14 00:24:40.125 165 12640.75 149.05 54663.45 88888.00 2015-06-14 00:24:40.250 165 12640.75 149.03 54663.47 88888.00 2015-06-14 00:24:40.375 165 12640.75 149.05 54663.47 88888.00 2015-06-14 00:24:40.500 165 12640.70 149.03 54663.45 88888.00 2015-06-14 00:24:40.625 165 12640.70 149.00 54663.45 88888.00 2015-06-14 00:24:40.750 165 12640.67 149.00 54663.43 88888.00 2015-06-14 00:24:40.875 165 12640.70 149.00 54663.43 88888.00 2015-06-14 00:24:41.000 165 12640.67 149.00 54663.45 88888.00 2015-06-14 00:24:41.125 165 12640.60 149.03 54663.43 88888.00 2015-06-14 00:24:41.250 165 12640.55 149.00 54663.47 88888.00 2015-06-14 00:24:41.375 165 12640.50 149.00 54663.47 88888.00 2015-06-14 00:24:41.500 165 12640.48 148.97 54663.47 88888.00 2015-06-14 00:24:41.625 165 12640.45 148.97 54663.47 88888.00 2015-06-14 00:24:41.750 165 12640.38 148.97 54663.45 88888.00 2015-06-14 00:24:41.875 165 12640.30 148.97 54663.47 88888.00 2015-06-14 00:24:42.000 165 12640.25 149.00 54663.45 88888.00 2015-06-14 00:24:42.125 165 12640.27 148.97 54663.45 88888.00 2015-06-14 00:24:42.250 165 12640.27 148.97 54663.45 88888.00 2015-06-14 00:24:42.375 165 12640.30 148.97 54663.47 88888.00 2015-06-14 00:24:42.500 165 12640.23 149.00 54663.47 88888.00 2015-06-14 00:24:42.625 165 12640.20 149.00 54663.47 88888.00 2015-06-14 00:24:42.750 165 12640.20 148.97 54663.45 88888.00 2015-06-14 00:24:42.875 165 12640.17 148.97 54663.47 88888.00 2015-06-14 00:24:43.000 165 12640.12 149.03 54663.50 88888.00 2015-06-14 00:24:43.125 165 12640.05 149.00 54663.53 88888.00 2015-06-14 00:24:43.250 165 12640.02 149.00 54663.47 88888.00 2015-06-14 00:24:43.375 165 12640.05 149.00 54663.47 88888.00 2015-06-14 00:24:43.500 165 12640.02 149.00 54663.47 88888.00 2015-06-14 00:24:43.625 165 12640.05 148.97 54663.47 88888.00 2015-06-14 00:24:43.750 165 12640.02 148.95 54663.47 88888.00 2015-06-14 00:24:43.875 165 12639.98 148.97 54663.45 88888.00 2015-06-14 00:24:44.000 165 12639.98 149.03 54663.43 88888.00 2015-06-14 00:24:44.125 165 12639.95 149.05 54663.47 88888.00 2015-06-14 00:24:44.250 165 12639.90 149.03 54663.50 88888.00 2015-06-14 00:24:44.375 165 12639.85 149.05 54663.47 88888.00 2015-06-14 00:24:44.500 165 12639.83 149.05 54663.47 88888.00 2015-06-14 00:24:44.625 165 12639.83 149.07 54663.45 88888.00 2015-06-14 00:24:44.750 165 12639.75 149.07 54663.47 88888.00 2015-06-14 00:24:44.875 165 12639.67 149.07 54663.43 88888.00 2015-06-14 00:24:45.000 165 12639.67 149.05 54663.43 88888.00 2015-06-14 00:24:45.125 165 12639.65 149.05 54663.45 88888.00 2015-06-14 00:24:45.250 165 12639.60 149.10 54663.45 88888.00 2015-06-14 00:24:45.375 165 12639.60 149.10 54663.43 88888.00 2015-06-14 00:24:45.500 165 12639.58 149.15 54663.45 88888.00 2015-06-14 00:24:45.625 165 12639.60 149.12 54663.45 88888.00 2015-06-14 00:24:45.750 165 12639.58 149.12 54663.45 88888.00 2015-06-14 00:24:45.875 165 12639.52 149.12 54663.45 88888.00 2015-06-14 00:24:46.000 165 12639.45 149.12 54663.43 88888.00 2015-06-14 00:24:46.125 165 12639.42 149.12 54663.45 88888.00 2015-06-14 00:24:46.250 165 12639.50 149.12 54663.47 88888.00 2015-06-14 00:24:46.375 165 12639.52 149.18 54663.45 88888.00 2015-06-14 00:24:46.500 165 12639.55 149.18 54663.47 88888.00 2015-06-14 00:24:46.625 165 12639.48 149.18 54663.43 88888.00 2015-06-14 00:24:46.750 165 12639.48 149.18 54663.43 88888.00 2015-06-14 00:24:46.875 165 12639.48 149.22 54663.45 88888.00 2015-06-14 00:24:47.000 165 12639.50 149.20 54663.45 88888.00 2015-06-14 00:24:47.125 165 12639.42 149.20 54663.45 88888.00 2015-06-14 00:24:47.250 165 12639.33 149.20 54663.43 88888.00 2015-06-14 00:24:47.375 165 12639.33 149.22 54663.40 88888.00 2015-06-14 00:24:47.500 165 12639.35 149.25 54663.43 88888.00 2015-06-14 00:24:47.625 165 12639.35 149.22 54663.45 88888.00 2015-06-14 00:24:47.750 165 12639.30 149.20 54663.40 88888.00 2015-06-14 00:24:47.875 165 12639.30 149.20 54663.40 88888.00 2015-06-14 00:24:48.000 165 12639.27 149.20 54663.43 88888.00 2015-06-14 00:24:48.125 165 12639.23 149.20 54663.43 88888.00 2015-06-14 00:24:48.250 165 12639.17 149.20 54663.43 88888.00 2015-06-14 00:24:48.375 165 12639.20 149.20 54663.40 88888.00 2015-06-14 00:24:48.500 165 12639.20 149.25 54663.43 88888.00 2015-06-14 00:24:48.625 165 12639.23 149.25 54663.40 88888.00 2015-06-14 00:24:48.750 165 12639.20 149.22 54663.40 88888.00 2015-06-14 00:24:48.875 165 12639.17 149.20 54663.43 88888.00 2015-06-14 00:24:49.000 165 12639.12 149.22 54663.43 88888.00 2015-06-14 00:24:49.125 165 12639.05 149.25 54663.47 88888.00 2015-06-14 00:24:49.250 165 12639.05 149.25 54663.45 88888.00 2015-06-14 00:24:49.375 165 12639.05 149.25 54663.43 88888.00 2015-06-14 00:24:49.500 165 12639.02 149.25 54663.43 88888.00 2015-06-14 00:24:49.625 165 12639.05 149.30 54663.43 88888.00 2015-06-14 00:24:49.750 165 12639.02 149.28 54663.43 88888.00 2015-06-14 00:24:49.875 165 12638.98 149.25 54663.43 88888.00 2015-06-14 00:24:50.000 165 12638.95 149.25 54663.38 88888.00 2015-06-14 00:24:50.125 165 12638.88 149.20 54663.40 88888.00 2015-06-14 00:24:50.250 165 12638.83 149.22 54663.40 88888.00 2015-06-14 00:24:50.375 165 12638.77 149.22 54663.40 88888.00 2015-06-14 00:24:50.500 165 12638.77 149.22 54663.38 88888.00 2015-06-14 00:24:50.625 165 12638.75 149.22 54663.35 88888.00 2015-06-14 00:24:50.750 165 12638.73 149.22 54663.38 88888.00 2015-06-14 00:24:50.875 165 12638.70 149.22 54663.38 88888.00 2015-06-14 00:24:51.000 165 12638.67 149.22 54663.35 88888.00 2015-06-14 00:24:51.125 165 12638.65 149.22 54663.38 88888.00 2015-06-14 00:24:51.250 165 12638.65 149.25 54663.40 88888.00 2015-06-14 00:24:51.375 165 12638.58 149.25 54663.38 88888.00 2015-06-14 00:24:51.500 165 12638.52 149.22 54663.38 88888.00 2015-06-14 00:24:51.625 165 12638.52 149.20 54663.35 88888.00 2015-06-14 00:24:51.750 165 12638.52 149.20 54663.40 88888.00 2015-06-14 00:24:51.875 165 12638.60 149.20 54663.40 88888.00 2015-06-14 00:24:52.000 165 12638.60 149.20 54663.40 88888.00 2015-06-14 00:24:52.125 165 12638.58 149.20 54663.38 88888.00 2015-06-14 00:24:52.250 165 12638.55 149.20 54663.40 88888.00 2015-06-14 00:24:52.375 165 12638.52 149.20 54663.40 88888.00 2015-06-14 00:24:52.500 165 12638.45 149.20 54663.40 88888.00 2015-06-14 00:24:52.625 165 12638.42 149.20 54663.38 88888.00 2015-06-14 00:24:52.750 165 12638.42 149.18 54663.38 88888.00 2015-06-14 00:24:52.875 165 12638.48 149.18 54663.38 88888.00 2015-06-14 00:24:53.000 165 12638.45 149.18 54663.40 88888.00 2015-06-14 00:24:53.125 165 12638.38 149.22 54663.40 88888.00 2015-06-14 00:24:53.250 165 12638.35 149.18 54663.43 88888.00 2015-06-14 00:24:53.375 165 12638.30 149.20 54663.40 88888.00 2015-06-14 00:24:53.500 165 12638.33 149.22 54663.38 88888.00 2015-06-14 00:24:53.625 165 12638.38 149.22 54663.38 88888.00 2015-06-14 00:24:53.750 165 12638.33 149.22 54663.35 88888.00 2015-06-14 00:24:53.875 165 12638.23 149.20 54663.35 88888.00 2015-06-14 00:24:54.000 165 12638.17 149.18 54663.35 88888.00 2015-06-14 00:24:54.125 165 12638.20 149.20 54663.38 88888.00 2015-06-14 00:24:54.250 165 12638.10 149.18 54663.38 88888.00 2015-06-14 00:24:54.375 165 12638.08 149.15 54663.32 88888.00 2015-06-14 00:24:54.500 165 12638.10 149.18 54663.35 88888.00 2015-06-14 00:24:54.625 165 12638.15 149.18 54663.38 88888.00 2015-06-14 00:24:54.750 165 12638.10 149.18 54663.38 88888.00 2015-06-14 00:24:54.875 165 12638.05 149.18 54663.38 88888.00 2015-06-14 00:24:55.000 165 12637.98 149.15 54663.38 88888.00 2015-06-14 00:24:55.125 165 12637.98 149.12 54663.35 88888.00 2015-06-14 00:24:55.250 165 12637.95 149.12 54663.35 88888.00 2015-06-14 00:24:55.375 165 12637.98 149.18 54663.38 88888.00 2015-06-14 00:24:55.500 165 12637.95 149.15 54663.38 88888.00 2015-06-14 00:24:55.625 165 12637.88 149.18 54663.35 88888.00 2015-06-14 00:24:55.750 165 12637.88 149.18 54663.35 88888.00 2015-06-14 00:24:55.875 165 12637.92 149.18 54663.35 88888.00 2015-06-14 00:24:56.000 165 12637.92 149.15 54663.32 88888.00 2015-06-14 00:24:56.125 165 12637.85 149.18 54663.35 88888.00 2015-06-14 00:24:56.250 165 12637.70 149.15 54663.38 88888.00 2015-06-14 00:24:56.375 165 12637.65 149.15 54663.38 88888.00 2015-06-14 00:24:56.500 165 12637.62 149.18 54663.35 88888.00 2015-06-14 00:24:56.625 165 12637.65 149.18 54663.32 88888.00 2015-06-14 00:24:56.750 165 12637.65 149.18 54663.32 88888.00 2015-06-14 00:24:56.875 165 12637.67 149.20 54663.32 88888.00 2015-06-14 00:24:57.000 165 12637.65 149.20 54663.32 88888.00 2015-06-14 00:24:57.125 165 12637.60 149.18 54663.35 88888.00 2015-06-14 00:24:57.250 165 12637.58 149.18 54663.35 88888.00 2015-06-14 00:24:57.375 165 12637.60 149.18 54663.32 88888.00 2015-06-14 00:24:57.500 165 12637.58 149.18 54663.32 88888.00 2015-06-14 00:24:57.625 165 12637.55 149.20 54663.32 88888.00 2015-06-14 00:24:57.750 165 12637.55 149.22 54663.32 88888.00 2015-06-14 00:24:57.875 165 12637.52 149.22 54663.32 88888.00 2015-06-14 00:24:58.000 165 12637.50 149.22 54663.30 88888.00 2015-06-14 00:24:58.125 165 12637.48 149.25 54663.30 88888.00 2015-06-14 00:24:58.250 165 12637.42 149.25 54663.30 88888.00 2015-06-14 00:24:58.375 165 12637.45 149.28 54663.35 88888.00 2015-06-14 00:24:58.500 165 12637.45 149.25 54663.35 88888.00 2015-06-14 00:24:58.625 165 12637.45 149.22 54663.32 88888.00 2015-06-14 00:24:58.750 165 12637.40 149.25 54663.32 88888.00 2015-06-14 00:24:58.875 165 12637.38 149.28 54663.35 88888.00 2015-06-14 00:24:59.000 165 12637.40 149.25 54663.35 88888.00 2015-06-14 00:24:59.125 165 12637.38 149.28 54663.35 88888.00 2015-06-14 00:24:59.250 165 12637.35 149.25 54663.32 88888.00 2015-06-14 00:24:59.375 165 12637.35 149.28 54663.30 88888.00 2015-06-14 00:24:59.500 165 12637.35 149.30 54663.30 88888.00 2015-06-14 00:24:59.625 165 12637.30 149.30 54663.30 88888.00 2015-06-14 00:24:59.750 165 12637.25 149.30 54663.28 88888.00 2015-06-14 00:24:59.875 165 12637.17 149.28 54663.28 88888.00 2015-06-14 00:25:00.000 165 12637.10 149.25 54663.25 88888.00 2015-06-14 00:25:00.125 165 12637.12 149.28 54663.28 88888.00 2015-06-14 00:25:00.250 165 12637.12 149.28 54663.30 88888.00 2015-06-14 00:25:00.375 165 12637.15 149.30 54663.30 88888.00 2015-06-14 00:25:00.500 165 12637.15 149.28 54663.28 88888.00 2015-06-14 00:25:00.625 165 12637.12 149.22 54663.28 88888.00 2015-06-14 00:25:00.750 165 12637.08 149.22 54663.28 88888.00 2015-06-14 00:25:00.875 165 12637.02 149.25 54663.28 88888.00 2015-06-14 00:25:01.000 165 12637.08 149.25 54663.28 88888.00 2015-06-14 00:25:01.125 165 12637.08 149.25 54663.28 88888.00 2015-06-14 00:25:01.250 165 12637.02 149.28 54663.30 88888.00 2015-06-14 00:25:01.375 165 12637.00 149.32 54663.30 88888.00 2015-06-14 00:25:01.500 165 12636.90 149.30 54663.30 88888.00 2015-06-14 00:25:01.625 165 12636.88 149.28 54663.28 88888.00 2015-06-14 00:25:01.750 165 12636.88 149.25 54663.30 88888.00 2015-06-14 00:25:01.875 165 12636.92 149.22 54663.28 88888.00 2015-06-14 00:25:02.000 165 12636.90 149.25 54663.28 88888.00 2015-06-14 00:25:02.125 165 12636.88 149.22 54663.28 88888.00 2015-06-14 00:25:02.250 165 12636.80 149.20 54663.28 88888.00 2015-06-14 00:25:02.375 165 12636.77 149.20 54663.28 88888.00 2015-06-14 00:25:02.500 165 12636.77 149.20 54663.30 88888.00 2015-06-14 00:25:02.625 165 12636.75 149.20 54663.28 88888.00 2015-06-14 00:25:02.750 165 12636.73 149.18 54663.28 88888.00 2015-06-14 00:25:02.875 165 12636.70 149.18 54663.28 88888.00 2015-06-14 00:25:03.000 165 12636.58 149.12 54663.22 88888.00 2015-06-14 00:25:03.125 165 12636.55 149.12 54663.25 88888.00 2015-06-14 00:25:03.250 165 12636.50 149.12 54663.25 88888.00 2015-06-14 00:25:03.375 165 12636.52 149.10 54663.22 88888.00 2015-06-14 00:25:03.500 165 12636.50 149.12 54663.25 88888.00 2015-06-14 00:25:03.625 165 12636.45 149.12 54663.25 88888.00 2015-06-14 00:25:03.750 165 12636.48 149.12 54663.25 88888.00 2015-06-14 00:25:03.875 165 12636.48 149.10 54663.25 88888.00 2015-06-14 00:25:04.000 165 12636.50 149.12 54663.28 88888.00 2015-06-14 00:25:04.125 165 12636.48 149.10 54663.25 88888.00 2015-06-14 00:25:04.250 165 12636.48 149.07 54663.25 88888.00 2015-06-14 00:25:04.375 165 12636.52 149.07 54663.22 88888.00 2015-06-14 00:25:04.500 165 12636.50 149.05 54663.25 88888.00 2015-06-14 00:25:04.625 165 12636.45 149.05 54663.25 88888.00 2015-06-14 00:25:04.750 165 12636.38 149.03 54663.22 88888.00 2015-06-14 00:25:04.875 165 12636.33 149.05 54663.22 88888.00 2015-06-14 00:25:05.000 165 12636.33 149.05 54663.22 88888.00 2015-06-14 00:25:05.125 165 12636.33 149.00 54663.25 88888.00 2015-06-14 00:25:05.250 165 12636.30 149.00 54663.25 88888.00 2015-06-14 00:25:05.375 165 12636.27 149.05 54663.25 88888.00 2015-06-14 00:25:05.500 165 12636.27 149.07 54663.22 88888.00 2015-06-14 00:25:05.625 165 12636.30 149.07 54663.22 88888.00 2015-06-14 00:25:05.750 165 12636.35 149.05 54663.22 88888.00 2015-06-14 00:25:05.875 165 12636.33 149.05 54663.22 88888.00 2015-06-14 00:25:06.000 165 12636.20 149.05 54663.18 88888.00 2015-06-14 00:25:06.125 165 12636.15 149.05 54663.20 88888.00 2015-06-14 00:25:06.250 165 12636.15 149.05 54663.20 88888.00 2015-06-14 00:25:06.375 165 12636.17 149.05 54663.20 88888.00 2015-06-14 00:25:06.500 165 12636.17 149.00 54663.20 88888.00 2015-06-14 00:25:06.625 165 12636.25 149.05 54663.20 88888.00 2015-06-14 00:25:06.750 165 12636.23 149.03 54663.20 88888.00 2015-06-14 00:25:06.875 165 12636.15 148.95 54663.18 88888.00 2015-06-14 00:25:07.000 165 12636.15 148.95 54663.15 88888.00 2015-06-14 00:25:07.125 165 12636.15 148.95 54663.15 88888.00 2015-06-14 00:25:07.250 165 12636.10 148.97 54663.18 88888.00 2015-06-14 00:25:07.375 165 12636.08 148.97 54663.15 88888.00 2015-06-14 00:25:07.500 165 12636.08 149.00 54663.18 88888.00 2015-06-14 00:25:07.625 165 12636.10 149.00 54663.18 88888.00 2015-06-14 00:25:07.750 165 12636.15 149.03 54663.18 88888.00 2015-06-14 00:25:07.875 165 12636.20 149.00 54663.18 88888.00 2015-06-14 00:25:08.000 165 12636.15 148.97 54663.15 88888.00 2015-06-14 00:25:08.125 165 12636.05 148.95 54663.15 88888.00 2015-06-14 00:25:08.250 165 12636.08 148.95 54663.12 88888.00 2015-06-14 00:25:08.375 165 12636.05 149.00 54663.12 88888.00 2015-06-14 00:25:08.500 165 12636.05 149.00 54663.15 88888.00 2015-06-14 00:25:08.625 165 12636.05 149.00 54663.12 88888.00 2015-06-14 00:25:08.750 165 12636.02 148.97 54663.12 88888.00 2015-06-14 00:25:08.875 165 12636.00 149.00 54663.12 88888.00 2015-06-14 00:25:09.000 165 12636.00 149.03 54663.12 88888.00 2015-06-14 00:25:09.125 165 12635.98 149.00 54663.10 88888.00 2015-06-14 00:25:09.250 165 12635.90 148.95 54663.07 88888.00 2015-06-14 00:25:09.375 165 12635.88 148.93 54663.05 88888.00 2015-06-14 00:25:09.500 165 12635.88 148.93 54663.05 88888.00 2015-06-14 00:25:09.625 165 12635.90 148.95 54663.10 88888.00 2015-06-14 00:25:09.750 165 12635.95 148.95 54663.05 88888.00 2015-06-14 00:25:09.875 165 12635.88 148.93 54663.05 88888.00 2015-06-14 00:25:10.000 165 12635.80 148.90 54663.03 88888.00 2015-06-14 00:25:10.125 165 12635.80 148.93 54663.05 88888.00 2015-06-14 00:25:10.250 165 12635.80 148.95 54663.07 88888.00 2015-06-14 00:25:10.375 165 12635.80 148.95 54663.05 88888.00 2015-06-14 00:25:10.500 165 12635.80 148.93 54663.05 88888.00 2015-06-14 00:25:10.625 165 12635.75 148.90 54663.05 88888.00 2015-06-14 00:25:10.750 165 12635.75 148.90 54663.07 88888.00 2015-06-14 00:25:10.875 165 12635.75 148.90 54663.03 88888.00 2015-06-14 00:25:11.000 165 12635.73 148.93 54663.00 88888.00 2015-06-14 00:25:11.125 165 12635.67 148.90 54663.03 88888.00 2015-06-14 00:25:11.250 165 12635.60 148.90 54663.05 88888.00 2015-06-14 00:25:11.375 165 12635.58 148.90 54663.03 88888.00 2015-06-14 00:25:11.500 165 12635.58 148.93 54663.05 88888.00 2015-06-14 00:25:11.625 165 12635.60 148.93 54663.03 88888.00 2015-06-14 00:25:11.750 165 12635.62 148.93 54663.03 88888.00 2015-06-14 00:25:11.875 165 12635.58 148.90 54663.00 88888.00 2015-06-14 00:25:12.000 165 12635.52 148.93 54663.03 88888.00 2015-06-14 00:25:12.125 165 12635.52 148.95 54663.03 88888.00 2015-06-14 00:25:12.250 165 12635.45 148.95 54663.03 88888.00 2015-06-14 00:25:12.375 165 12635.45 148.97 54663.00 88888.00 2015-06-14 00:25:12.500 165 12635.42 148.97 54663.00 88888.00 2015-06-14 00:25:12.625 165 12635.38 149.00 54663.00 88888.00 2015-06-14 00:25:12.750 165 12635.35 149.00 54663.00 88888.00 2015-06-14 00:25:12.875 165 12635.33 148.95 54662.97 88888.00 2015-06-14 00:25:13.000 165 12635.33 148.97 54662.97 88888.00 2015-06-14 00:25:13.125 165 12635.38 149.00 54662.97 88888.00 2015-06-14 00:25:13.250 165 12635.35 148.97 54663.00 88888.00 2015-06-14 00:25:13.375 165 12635.38 149.00 54663.03 88888.00 2015-06-14 00:25:13.500 165 12635.38 149.00 54663.03 88888.00 2015-06-14 00:25:13.625 165 12635.35 149.03 54663.03 88888.00 2015-06-14 00:25:13.750 165 12635.35 149.03 54663.00 88888.00 2015-06-14 00:25:13.875 165 12635.30 149.00 54662.95 88888.00 2015-06-14 00:25:14.000 165 12635.33 149.03 54662.93 88888.00 2015-06-14 00:25:14.125 165 12635.33 149.03 54662.95 88888.00 2015-06-14 00:25:14.250 165 12635.30 149.03 54662.97 88888.00 2015-06-14 00:25:14.375 165 12635.30 149.05 54662.95 88888.00 2015-06-14 00:25:14.500 165 12635.25 149.03 54662.95 88888.00 2015-06-14 00:25:14.625 165 12635.23 149.05 54662.95 88888.00 2015-06-14 00:25:14.750 165 12635.23 149.05 54662.93 88888.00 2015-06-14 00:25:14.875 165 12635.33 149.05 54662.95 88888.00 2015-06-14 00:25:15.000 165 12635.38 149.07 54662.93 88888.00 2015-06-14 00:25:15.125 165 12635.33 149.07 54662.93 88888.00 2015-06-14 00:25:15.250 165 12635.25 149.07 54662.90 88888.00 2015-06-14 00:25:15.375 165 12635.20 149.10 54662.90 88888.00 2015-06-14 00:25:15.500 165 12635.17 149.12 54662.90 88888.00 2015-06-14 00:25:15.625 165 12635.23 149.10 54662.93 88888.00 2015-06-14 00:25:15.750 165 12635.25 149.10 54662.90 88888.00 2015-06-14 00:25:15.875 165 12635.17 149.07 54662.90 88888.00 2015-06-14 00:25:16.000 165 12635.10 149.07 54662.88 88888.00 2015-06-14 00:25:16.125 165 12635.10 149.07 54662.90 88888.00 2015-06-14 00:25:16.250 165 12635.12 149.05 54662.93 88888.00 2015-06-14 00:25:16.375 165 12635.20 149.07 54662.95 88888.00 2015-06-14 00:25:16.500 165 12635.20 149.10 54662.93 88888.00 2015-06-14 00:25:16.625 165 12635.15 149.07 54662.90 88888.00 2015-06-14 00:25:16.750 165 12635.15 149.07 54662.85 88888.00 2015-06-14 00:25:16.875 165 12635.17 149.10 54662.88 88888.00 2015-06-14 00:25:17.000 165 12635.10 149.10 54662.88 88888.00 2015-06-14 00:25:17.125 165 12635.10 149.10 54662.88 88888.00 2015-06-14 00:25:17.250 165 12635.08 149.07 54662.88 88888.00 2015-06-14 00:25:17.375 165 12635.12 149.10 54662.82 88888.00 2015-06-14 00:25:17.500 165 12635.20 149.12 54662.82 88888.00 2015-06-14 00:25:17.625 165 12635.25 149.12 54662.85 88888.00 2015-06-14 00:25:17.750 165 12635.27 149.12 54662.85 88888.00 2015-06-14 00:25:17.875 165 12635.23 149.12 54662.85 88888.00 2015-06-14 00:25:18.000 165 12635.17 149.15 54662.82 88888.00 2015-06-14 00:25:18.125 165 12635.08 149.12 54662.80 88888.00 2015-06-14 00:25:18.250 165 12634.98 149.18 54662.80 88888.00 2015-06-14 00:25:18.375 165 12635.02 149.22 54662.80 88888.00 2015-06-14 00:25:18.500 165 12635.05 149.22 54662.78 88888.00 2015-06-14 00:25:18.625 165 12635.12 149.22 54662.78 88888.00 2015-06-14 00:25:18.750 165 12635.15 149.25 54662.80 88888.00 2015-06-14 00:25:18.875 165 12635.12 149.25 54662.80 88888.00 2015-06-14 00:25:19.000 165 12635.10 149.28 54662.80 88888.00 2015-06-14 00:25:19.125 165 12635.10 149.30 54662.80 88888.00 2015-06-14 00:25:19.250 165 12635.10 149.25 54662.75 88888.00 2015-06-14 00:25:19.375 165 12635.12 149.25 54662.72 88888.00 2015-06-14 00:25:19.500 165 12635.10 149.25 54662.75 88888.00 2015-06-14 00:25:19.625 165 12635.10 149.32 54662.75 88888.00 2015-06-14 00:25:19.750 165 12635.08 149.32 54662.75 88888.00 2015-06-14 00:25:19.875 165 12635.05 149.32 54662.72 88888.00 2015-06-14 00:25:20.000 165 12635.02 149.30 54662.72 88888.00 2015-06-14 00:25:20.125 165 12635.08 149.32 54662.70 88888.00 2015-06-14 00:25:20.250 165 12635.08 149.32 54662.70 88888.00 2015-06-14 00:25:20.375 165 12635.08 149.38 54662.70 88888.00 2015-06-14 00:25:20.500 165 12635.08 149.40 54662.70 88888.00 2015-06-14 00:25:20.625 165 12635.10 149.40 54662.68 88888.00 2015-06-14 00:25:20.750 165 12635.10 149.40 54662.68 88888.00 2015-06-14 00:25:20.875 165 12635.08 149.43 54662.68 88888.00 2015-06-14 00:25:21.000 165 12635.10 149.45 54662.65 88888.00 2015-06-14 00:25:21.125 165 12635.10 149.43 54662.65 88888.00 2015-06-14 00:25:21.250 165 12635.02 149.40 54662.68 88888.00 2015-06-14 00:25:21.375 165 12635.00 149.43 54662.65 88888.00 2015-06-14 00:25:21.500 165 12634.92 149.45 54662.65 88888.00 2015-06-14 00:25:21.625 165 12634.98 149.50 54662.62 88888.00 2015-06-14 00:25:21.750 165 12635.00 149.50 54662.62 88888.00 2015-06-14 00:25:21.875 165 12635.00 149.50 54662.62 88888.00 2015-06-14 00:25:22.000 165 12635.02 149.47 54662.60 88888.00 2015-06-14 00:25:22.125 165 12635.00 149.47 54662.60 88888.00 2015-06-14 00:25:22.250 165 12635.00 149.53 54662.60 88888.00 2015-06-14 00:25:22.375 165 12635.02 149.55 54662.60 88888.00 2015-06-14 00:25:22.500 165 12635.05 149.53 54662.60 88888.00 2015-06-14 00:25:22.625 165 12635.05 149.50 54662.57 88888.00 2015-06-14 00:25:22.750 165 12635.02 149.53 54662.55 88888.00 2015-06-14 00:25:22.875 165 12634.95 149.55 54662.55 88888.00 2015-06-14 00:25:23.000 165 12634.92 149.55 54662.57 88888.00 2015-06-14 00:25:23.125 165 12634.95 149.53 54662.55 88888.00 2015-06-14 00:25:23.250 165 12634.92 149.53 54662.55 88888.00 2015-06-14 00:25:23.375 165 12634.88 149.53 54662.55 88888.00 2015-06-14 00:25:23.500 165 12634.90 149.60 54662.55 88888.00 2015-06-14 00:25:23.625 165 12634.92 149.60 54662.55 88888.00 2015-06-14 00:25:23.750 165 12634.95 149.57 54662.50 88888.00 2015-06-14 00:25:23.875 165 12634.95 149.62 54662.53 88888.00 2015-06-14 00:25:24.000 165 12634.90 149.62 54662.53 88888.00 2015-06-14 00:25:24.125 165 12634.88 149.62 54662.53 88888.00 2015-06-14 00:25:24.250 165 12634.92 149.60 54662.50 88888.00 2015-06-14 00:25:24.375 165 12634.95 149.60 54662.47 88888.00 2015-06-14 00:25:24.500 165 12634.90 149.62 54662.50 88888.00 2015-06-14 00:25:24.625 165 12634.88 149.65 54662.53 88888.00 2015-06-14 00:25:24.750 165 12634.88 149.62 54662.53 88888.00 2015-06-14 00:25:24.875 165 12634.83 149.65 54662.50 88888.00 2015-06-14 00:25:25.000 165 12634.83 149.60 54662.47 88888.00 2015-06-14 00:25:25.125 165 12634.88 149.57 54662.47 88888.00 2015-06-14 00:25:25.250 165 12634.85 149.60 54662.47 88888.00 2015-06-14 00:25:25.375 165 12634.85 149.65 54662.47 88888.00 2015-06-14 00:25:25.500 165 12634.88 149.65 54662.47 88888.00 2015-06-14 00:25:25.625 165 12634.85 149.65 54662.47 88888.00 2015-06-14 00:25:25.750 165 12634.80 149.68 54662.45 88888.00 2015-06-14 00:25:25.875 165 12634.77 149.68 54662.45 88888.00 2015-06-14 00:25:26.000 165 12634.83 149.72 54662.43 88888.00 2015-06-14 00:25:26.125 165 12634.83 149.75 54662.43 88888.00 2015-06-14 00:25:26.250 165 12634.85 149.72 54662.45 88888.00 2015-06-14 00:25:26.375 165 12634.88 149.75 54662.43 88888.00 2015-06-14 00:25:26.500 165 12634.85 149.72 54662.45 88888.00 2015-06-14 00:25:26.625 165 12634.83 149.75 54662.45 88888.00 2015-06-14 00:25:26.750 165 12634.83 149.75 54662.45 88888.00 2015-06-14 00:25:26.875 165 12634.80 149.75 54662.43 88888.00 2015-06-14 00:25:27.000 165 12634.73 149.75 54662.40 88888.00 2015-06-14 00:25:27.125 165 12634.70 149.75 54662.40 88888.00 2015-06-14 00:25:27.250 165 12634.70 149.75 54662.43 88888.00 2015-06-14 00:25:27.375 165 12634.67 149.80 54662.43 88888.00 2015-06-14 00:25:27.500 165 12634.65 149.80 54662.43 88888.00 2015-06-14 00:25:27.625 165 12634.65 149.80 54662.40 88888.00 2015-06-14 00:25:27.750 165 12634.65 149.80 54662.40 88888.00 2015-06-14 00:25:27.875 165 12634.62 149.80 54662.43 88888.00 2015-06-14 00:25:28.000 165 12634.65 149.82 54662.40 88888.00 2015-06-14 00:25:28.125 165 12634.62 149.82 54662.43 88888.00 2015-06-14 00:25:28.250 165 12634.55 149.82 54662.45 88888.00 2015-06-14 00:25:28.375 165 12634.58 149.85 54662.43 88888.00 2015-06-14 00:25:28.500 165 12634.55 149.85 54662.40 88888.00 2015-06-14 00:25:28.625 165 12634.55 149.88 54662.40 88888.00 2015-06-14 00:25:28.750 165 12634.62 149.88 54662.43 88888.00 2015-06-14 00:25:28.875 165 12634.65 149.82 54662.43 88888.00 2015-06-14 00:25:29.000 165 12634.65 149.82 54662.40 88888.00 2015-06-14 00:25:29.125 165 12634.65 149.85 54662.38 88888.00 2015-06-14 00:25:29.250 165 12634.65 149.85 54662.40 88888.00 2015-06-14 00:25:29.375 165 12634.58 149.82 54662.38 88888.00 2015-06-14 00:25:29.500 165 12634.58 149.80 54662.38 88888.00 2015-06-14 00:25:29.625 165 12634.60 149.80 54662.38 88888.00 2015-06-14 00:25:29.750 165 12634.62 149.85 54662.38 88888.00 2015-06-14 00:25:29.875 165 12634.60 149.85 54662.38 88888.00 2015-06-14 00:25:30.000 165 12634.55 149.88 54662.35 88888.00 2015-06-14 00:25:30.125 165 12634.58 149.90 54662.38 88888.00 2015-06-14 00:25:30.250 165 12634.60 149.85 54662.38 88888.00 2015-06-14 00:25:30.375 165 12634.60 149.85 54662.38 88888.00 2015-06-14 00:25:30.500 165 12634.52 149.85 54662.38 88888.00 2015-06-14 00:25:30.625 165 12634.45 149.85 54662.38 88888.00 2015-06-14 00:25:30.750 165 12634.48 149.85 54662.38 88888.00 2015-06-14 00:25:30.875 165 12634.45 149.85 54662.38 88888.00 2015-06-14 00:25:31.000 165 12634.45 149.82 54662.38 88888.00 2015-06-14 00:25:31.125 165 12634.42 149.85 54662.40 88888.00 2015-06-14 00:25:31.250 165 12634.45 149.80 54662.40 88888.00 2015-06-14 00:25:31.375 165 12634.52 149.82 54662.40 88888.00 2015-06-14 00:25:31.500 165 12634.48 149.82 54662.38 88888.00 2015-06-14 00:25:31.625 165 12634.38 149.82 54662.38 88888.00 2015-06-14 00:25:31.750 165 12634.35 149.82 54662.38 88888.00 2015-06-14 00:25:31.875 165 12634.35 149.85 54662.38 88888.00 2015-06-14 00:25:32.000 165 12634.35 149.88 54662.38 88888.00 2015-06-14 00:25:32.125 165 12634.38 149.85 54662.38 88888.00 2015-06-14 00:25:32.250 165 12634.42 149.82 54662.35 88888.00 2015-06-14 00:25:32.375 165 12634.33 149.85 54662.38 88888.00 2015-06-14 00:25:32.500 165 12634.25 149.88 54662.38 88888.00 2015-06-14 00:25:32.625 165 12634.27 149.88 54662.38 88888.00 2015-06-14 00:25:32.750 165 12634.30 149.85 54662.38 88888.00 2015-06-14 00:25:32.875 165 12634.30 149.85 54662.38 88888.00 2015-06-14 00:25:33.000 165 12634.33 149.88 54662.38 88888.00 2015-06-14 00:25:33.125 165 12634.27 149.93 54662.38 88888.00 2015-06-14 00:25:33.250 165 12634.23 149.93 54662.35 88888.00 2015-06-14 00:25:33.375 165 12634.17 149.93 54662.35 88888.00 2015-06-14 00:25:33.500 165 12634.15 149.95 54662.35 88888.00 2015-06-14 00:25:33.625 165 12634.12 149.93 54662.32 88888.00 2015-06-14 00:25:33.750 165 12634.15 149.90 54662.35 88888.00 2015-06-14 00:25:33.875 165 12634.17 149.88 54662.35 88888.00 2015-06-14 00:25:34.000 165 12634.17 149.85 54662.38 88888.00 2015-06-14 00:25:34.125 165 12634.15 149.90 54662.40 88888.00 2015-06-14 00:25:34.250 165 12634.15 149.93 54662.40 88888.00 2015-06-14 00:25:34.375 165 12634.12 149.93 54662.38 88888.00 2015-06-14 00:25:34.500 165 12634.08 149.90 54662.35 88888.00 2015-06-14 00:25:34.625 165 12634.08 149.88 54662.35 88888.00 2015-06-14 00:25:34.750 165 12634.08 149.90 54662.35 88888.00 2015-06-14 00:25:34.875 165 12634.05 149.90 54662.38 88888.00 2015-06-14 00:25:35.000 165 12634.02 149.90 54662.38 88888.00 2015-06-14 00:25:35.125 165 12634.02 149.90 54662.38 88888.00 2015-06-14 00:25:35.250 165 12634.02 149.90 54662.40 88888.00 2015-06-14 00:25:35.375 165 12633.98 149.88 54662.38 88888.00 2015-06-14 00:25:35.500 165 12633.90 149.93 54662.35 88888.00 2015-06-14 00:25:35.625 165 12633.88 149.90 54662.38 88888.00 2015-06-14 00:25:35.750 165 12633.85 149.88 54662.38 88888.00 2015-06-14 00:25:35.875 165 12633.83 149.90 54662.38 88888.00 2015-06-14 00:25:36.000 165 12633.85 149.90 54662.38 88888.00 2015-06-14 00:25:36.125 165 12633.85 149.90 54662.40 88888.00 2015-06-14 00:25:36.250 165 12633.85 149.85 54662.38 88888.00 2015-06-14 00:25:36.375 165 12633.83 149.88 54662.38 88888.00 2015-06-14 00:25:36.500 165 12633.77 149.85 54662.38 88888.00 2015-06-14 00:25:36.625 165 12633.77 149.88 54662.40 88888.00 2015-06-14 00:25:36.750 165 12633.83 149.88 54662.40 88888.00 2015-06-14 00:25:36.875 165 12633.83 149.90 54662.40 88888.00 2015-06-14 00:25:37.000 165 12633.77 149.95 54662.40 88888.00 2015-06-14 00:25:37.125 165 12633.70 149.93 54662.40 88888.00 2015-06-14 00:25:37.250 165 12633.67 149.88 54662.38 88888.00 2015-06-14 00:25:37.375 165 12633.67 149.90 54662.40 88888.00 2015-06-14 00:25:37.500 165 12633.65 149.90 54662.38 88888.00 2015-06-14 00:25:37.625 165 12633.60 149.88 54662.38 88888.00 2015-06-14 00:25:37.750 165 12633.60 149.88 54662.38 88888.00 2015-06-14 00:25:37.875 165 12633.73 149.88 54662.38 88888.00 2015-06-14 00:25:38.000 165 12633.77 149.93 54662.38 88888.00 2015-06-14 00:25:38.125 165 12633.65 149.93 54662.40 88888.00 2015-06-14 00:25:38.250 165 12633.58 149.88 54662.40 88888.00 2015-06-14 00:25:38.375 165 12633.65 149.90 54662.38 88888.00 2015-06-14 00:25:38.500 165 12633.60 149.95 54662.38 88888.00 2015-06-14 00:25:38.625 165 12633.60 149.95 54662.40 88888.00 2015-06-14 00:25:38.750 165 12633.60 149.90 54662.38 88888.00 2015-06-14 00:25:38.875 165 12633.55 149.90 54662.38 88888.00 2015-06-14 00:25:39.000 165 12633.52 149.93 54662.38 88888.00 2015-06-14 00:25:39.125 165 12633.58 149.95 54662.38 88888.00 2015-06-14 00:25:39.250 165 12633.58 149.95 54662.38 88888.00 2015-06-14 00:25:39.375 165 12633.55 149.95 54662.35 88888.00 2015-06-14 00:25:39.500 165 12633.52 149.97 54662.38 88888.00 2015-06-14 00:25:39.625 165 12633.55 149.97 54662.38 88888.00 2015-06-14 00:25:39.750 165 12633.58 149.97 54662.38 88888.00 2015-06-14 00:25:39.875 165 12633.62 149.97 54662.40 88888.00 2015-06-14 00:25:40.000 165 12633.60 149.97 54662.40 88888.00 2015-06-14 00:25:40.125 165 12633.52 150.03 54662.40 88888.00 2015-06-14 00:25:40.250 165 12633.52 150.00 54662.40 88888.00 2015-06-14 00:25:40.375 165 12633.55 150.03 54662.38 88888.00 2015-06-14 00:25:40.500 165 12633.55 150.03 54662.40 88888.00 2015-06-14 00:25:40.625 165 12633.52 150.05 54662.38 88888.00 2015-06-14 00:25:40.750 165 12633.48 150.05 54662.40 88888.00 2015-06-14 00:25:40.875 165 12633.48 150.07 54662.40 88888.00 2015-06-14 00:25:41.000 165 12633.48 150.07 54662.38 88888.00 2015-06-14 00:25:41.125 165 12633.42 150.12 54662.38 88888.00 2015-06-14 00:25:41.250 165 12633.45 150.10 54662.38 88888.00 2015-06-14 00:25:41.375 165 12633.50 150.12 54662.38 88888.00 2015-06-14 00:25:41.500 165 12633.50 150.15 54662.38 88888.00 2015-06-14 00:25:41.625 165 12633.45 150.15 54662.35 88888.00 2015-06-14 00:25:41.750 165 12633.40 150.15 54662.38 88888.00 2015-06-14 00:25:41.875 165 12633.42 150.20 54662.40 88888.00 2015-06-14 00:25:42.000 165 12633.35 150.20 54662.38 88888.00 2015-06-14 00:25:42.125 165 12633.30 150.25 54662.38 88888.00 2015-06-14 00:25:42.250 165 12633.27 150.28 54662.35 88888.00 2015-06-14 00:25:42.375 165 12633.30 150.30 54662.35 88888.00 2015-06-14 00:25:42.500 165 12633.27 150.25 54662.35 88888.00 2015-06-14 00:25:42.625 165 12633.27 150.30 54662.32 88888.00 2015-06-14 00:25:42.750 165 12633.33 150.38 54662.35 88888.00 2015-06-14 00:25:42.875 165 12633.33 150.40 54662.35 88888.00 2015-06-14 00:25:43.000 165 12633.20 150.38 54662.35 88888.00 2015-06-14 00:25:43.125 165 12633.15 150.40 54662.35 88888.00 2015-06-14 00:25:43.250 165 12633.15 150.38 54662.35 88888.00 2015-06-14 00:25:43.375 165 12633.23 150.40 54662.38 88888.00 2015-06-14 00:25:43.500 165 12633.25 150.45 54662.38 88888.00 2015-06-14 00:25:43.625 165 12633.25 150.45 54662.35 88888.00 2015-06-14 00:25:43.750 165 12633.20 150.47 54662.32 88888.00 2015-06-14 00:25:43.875 165 12633.17 150.47 54662.30 88888.00 2015-06-14 00:25:44.000 165 12633.25 150.50 54662.30 88888.00 2015-06-14 00:25:44.125 165 12633.27 150.53 54662.35 88888.00 2015-06-14 00:25:44.250 165 12633.20 150.55 54662.32 88888.00 2015-06-14 00:25:44.375 165 12633.17 150.57 54662.30 88888.00 2015-06-14 00:25:44.500 165 12633.17 150.60 54662.28 88888.00 2015-06-14 00:25:44.625 165 12633.27 150.60 54662.30 88888.00 2015-06-14 00:25:44.750 165 12633.27 150.62 54662.30 88888.00 2015-06-14 00:25:44.875 165 12633.27 150.65 54662.28 88888.00 2015-06-14 00:25:45.000 165 12633.27 150.65 54662.25 88888.00 2015-06-14 00:25:45.125 165 12633.25 150.68 54662.28 88888.00 2015-06-14 00:25:45.250 165 12633.23 150.68 54662.25 88888.00 2015-06-14 00:25:45.375 165 12633.30 150.72 54662.25 88888.00 2015-06-14 00:25:45.500 165 12633.35 150.75 54662.25 88888.00 2015-06-14 00:25:45.625 165 12633.30 150.78 54662.25 88888.00 2015-06-14 00:25:45.750 165 12633.25 150.75 54662.25 88888.00 2015-06-14 00:25:45.875 165 12633.27 150.75 54662.22 88888.00 2015-06-14 00:25:46.000 165 12633.33 150.80 54662.22 88888.00 2015-06-14 00:25:46.125 165 12633.27 150.80 54662.25 88888.00 2015-06-14 00:25:46.250 165 12633.27 150.80 54662.22 88888.00 2015-06-14 00:25:46.375 165 12633.30 150.82 54662.25 88888.00 2015-06-14 00:25:46.500 165 12633.23 150.82 54662.20 88888.00 2015-06-14 00:25:46.625 165 12633.27 150.85 54662.18 88888.00 2015-06-14 00:25:46.750 165 12633.33 150.85 54662.20 88888.00 2015-06-14 00:25:46.875 165 12633.35 150.85 54662.20 88888.00 2015-06-14 00:25:47.000 165 12633.35 150.85 54662.12 88888.00 2015-06-14 00:25:47.125 165 12633.33 150.90 54662.15 88888.00 2015-06-14 00:25:47.250 165 12633.27 150.88 54662.15 88888.00 2015-06-14 00:25:47.375 165 12633.25 150.90 54662.15 88888.00 2015-06-14 00:25:47.500 165 12633.27 150.90 54662.15 88888.00 2015-06-14 00:25:47.625 165 12633.27 150.90 54662.12 88888.00 2015-06-14 00:25:47.750 165 12633.27 150.93 54662.12 88888.00 2015-06-14 00:25:47.875 165 12633.30 150.93 54662.10 88888.00 2015-06-14 00:25:48.000 165 12633.23 150.93 54662.07 88888.00 2015-06-14 00:25:48.125 165 12633.23 150.97 54662.07 88888.00 2015-06-14 00:25:48.250 165 12633.33 150.97 54662.10 88888.00 2015-06-14 00:25:48.375 165 12633.38 151.00 54662.10 88888.00 2015-06-14 00:25:48.500 165 12633.30 151.00 54662.12 88888.00 2015-06-14 00:25:48.625 165 12633.20 151.03 54662.10 88888.00 2015-06-14 00:25:48.750 165 12633.17 151.00 54662.07 88888.00 2015-06-14 00:25:48.875 165 12633.23 150.97 54662.07 88888.00 2015-06-14 00:25:49.000 165 12633.30 151.03 54662.07 88888.00 2015-06-14 00:25:49.125 165 12633.27 151.07 54662.05 88888.00 2015-06-14 00:25:49.250 165 12633.25 151.00 54662.03 88888.00 2015-06-14 00:25:49.375 165 12633.30 151.00 54662.03 88888.00 2015-06-14 00:25:49.500 165 12633.30 151.05 54662.00 88888.00 2015-06-14 00:25:49.625 165 12633.30 151.07 54662.03 88888.00 2015-06-14 00:25:49.750 165 12633.30 151.07 54662.05 88888.00 2015-06-14 00:25:49.875 165 12633.27 151.10 54662.00 88888.00 2015-06-14 00:25:50.000 165 12633.30 151.07 54662.00 88888.00 2015-06-14 00:25:50.125 165 12633.33 151.07 54662.03 88888.00 2015-06-14 00:25:50.250 165 12633.33 151.07 54662.00 88888.00 2015-06-14 00:25:50.375 165 12633.38 151.12 54662.03 88888.00 2015-06-14 00:25:50.500 165 12633.35 151.10 54662.00 88888.00 2015-06-14 00:25:50.625 165 12633.33 151.12 54662.00 88888.00 2015-06-14 00:25:50.750 165 12633.35 151.12 54662.00 88888.00 2015-06-14 00:25:50.875 165 12633.38 151.10 54661.95 88888.00 2015-06-14 00:25:51.000 165 12633.33 151.10 54661.97 88888.00 2015-06-14 00:25:51.125 165 12633.30 151.10 54661.97 88888.00 2015-06-14 00:25:51.250 165 12633.27 151.07 54662.00 88888.00 2015-06-14 00:25:51.375 165 12633.30 151.07 54661.95 88888.00 2015-06-14 00:25:51.500 165 12633.33 151.12 54661.95 88888.00 2015-06-14 00:25:51.625 165 12633.35 151.15 54661.95 88888.00 2015-06-14 00:25:51.750 165 12633.40 151.15 54661.95 88888.00 2015-06-14 00:25:51.875 165 12633.38 151.12 54661.95 88888.00 2015-06-14 00:25:52.000 165 12633.35 151.10 54661.90 88888.00 2015-06-14 00:25:52.125 165 12633.25 151.07 54661.85 88888.00 2015-06-14 00:25:52.250 165 12633.33 151.12 54661.93 88888.00 2015-06-14 00:25:52.375 165 12633.27 151.18 54661.95 88888.00 2015-06-14 00:25:52.500 165 12633.23 151.18 54661.93 88888.00 2015-06-14 00:25:52.625 165 12633.25 151.20 54661.90 88888.00 2015-06-14 00:25:52.750 165 12633.23 151.20 54661.93 88888.00 2015-06-14 00:25:52.875 165 12633.23 151.20 54661.93 88888.00 2015-06-14 00:25:53.000 165 12633.23 151.22 54661.93 88888.00 2015-06-14 00:25:53.125 165 12633.30 151.20 54661.90 88888.00 2015-06-14 00:25:53.250 165 12633.27 151.18 54661.90 88888.00 2015-06-14 00:25:53.375 165 12633.30 151.20 54661.93 88888.00 2015-06-14 00:25:53.500 165 12633.23 151.25 54661.93 88888.00 2015-06-14 00:25:53.625 165 12633.15 151.22 54661.90 88888.00 2015-06-14 00:25:53.750 165 12633.15 151.22 54661.88 88888.00 2015-06-14 00:25:53.875 165 12633.20 151.25 54661.93 88888.00 2015-06-14 00:25:54.000 165 12633.27 151.25 54661.90 88888.00 2015-06-14 00:25:54.125 165 12633.17 151.22 54661.90 88888.00 2015-06-14 00:25:54.250 165 12633.02 151.22 54661.90 88888.00 2015-06-14 00:25:54.375 165 12633.02 151.28 54661.90 88888.00 2015-06-14 00:25:54.500 165 12633.10 151.28 54661.90 88888.00 2015-06-14 00:25:54.625 165 12633.08 151.25 54661.90 88888.00 2015-06-14 00:25:54.750 165 12633.08 151.25 54661.90 88888.00 2015-06-14 00:25:54.875 165 12633.08 151.25 54661.88 88888.00 2015-06-14 00:25:55.000 165 12633.08 151.28 54661.88 88888.00 2015-06-14 00:25:55.125 165 12633.05 151.28 54661.90 88888.00 2015-06-14 00:25:55.250 165 12633.00 151.25 54661.88 88888.00 2015-06-14 00:25:55.375 165 12632.98 151.25 54661.90 88888.00 2015-06-14 00:25:55.500 165 12632.98 151.25 54661.90 88888.00 2015-06-14 00:25:55.625 165 12633.00 151.28 54661.88 88888.00 2015-06-14 00:25:55.750 165 12632.92 151.30 54661.90 88888.00 2015-06-14 00:25:55.875 165 12632.85 151.30 54661.90 88888.00 2015-06-14 00:25:56.000 165 12632.88 151.32 54661.88 88888.00 2015-06-14 00:25:56.125 165 12632.90 151.32 54661.88 88888.00 2015-06-14 00:25:56.250 165 12632.90 151.35 54661.88 88888.00 2015-06-14 00:25:56.375 165 12632.88 151.35 54661.90 88888.00 2015-06-14 00:25:56.500 165 12632.85 151.35 54661.88 88888.00 2015-06-14 00:25:56.625 165 12632.83 151.30 54661.88 88888.00 2015-06-14 00:25:56.750 165 12632.83 151.35 54661.88 88888.00 2015-06-14 00:25:56.875 165 12632.83 151.35 54661.90 88888.00 2015-06-14 00:25:57.000 165 12632.88 151.35 54661.88 88888.00 2015-06-14 00:25:57.125 165 12632.83 151.32 54661.90 88888.00 2015-06-14 00:25:57.250 165 12632.80 151.32 54661.93 88888.00 2015-06-14 00:25:57.375 165 12632.83 151.32 54661.90 88888.00 2015-06-14 00:25:57.500 165 12632.83 151.32 54661.88 88888.00 2015-06-14 00:25:57.625 165 12632.85 151.35 54661.88 88888.00 2015-06-14 00:25:57.750 165 12632.85 151.38 54661.88 88888.00 2015-06-14 00:25:57.875 165 12632.83 151.35 54661.90 88888.00 2015-06-14 00:25:58.000 165 12632.80 151.35 54661.90 88888.00 2015-06-14 00:25:58.125 165 12632.83 151.35 54661.88 88888.00 2015-06-14 00:25:58.250 165 12632.80 151.35 54661.85 88888.00 2015-06-14 00:25:58.375 165 12632.80 151.35 54661.88 88888.00 2015-06-14 00:25:58.500 165 12632.77 151.38 54661.88 88888.00 2015-06-14 00:25:58.625 165 12632.77 151.38 54661.88 88888.00 2015-06-14 00:25:58.750 165 12632.73 151.38 54661.88 88888.00 2015-06-14 00:25:58.875 165 12632.67 151.40 54661.88 88888.00 2015-06-14 00:25:59.000 165 12632.67 151.40 54661.90 88888.00 2015-06-14 00:25:59.125 165 12632.67 151.40 54661.88 88888.00 2015-06-14 00:25:59.250 165 12632.65 151.40 54661.85 88888.00 2015-06-14 00:25:59.375 165 12632.67 151.43 54661.88 88888.00 2015-06-14 00:25:59.500 165 12632.65 151.38 54661.88 88888.00 2015-06-14 00:25:59.625 165 12632.62 151.38 54661.90 88888.00 2015-06-14 00:25:59.750 165 12632.60 151.43 54661.88 88888.00 2015-06-14 00:25:59.875 165 12632.58 151.43 54661.88 88888.00 2015-06-14 00:26:00.000 165 12632.58 151.43 54661.88 88888.00 2015-06-14 00:26:00.125 165 12632.58 151.45 54661.88 88888.00 2015-06-14 00:26:00.250 165 12632.50 151.47 54661.90 88888.00 2015-06-14 00:26:00.375 165 12632.50 151.50 54661.88 88888.00 2015-06-14 00:26:00.500 165 12632.48 151.50 54661.90 88888.00 2015-06-14 00:26:00.625 165 12632.42 151.45 54661.88 88888.00 2015-06-14 00:26:00.750 165 12632.42 151.47 54661.88 88888.00 2015-06-14 00:26:00.875 165 12632.42 151.53 54661.93 88888.00 2015-06-14 00:26:01.000 165 12632.48 151.55 54661.93 88888.00 2015-06-14 00:26:01.125 165 12632.42 151.55 54661.93 88888.00 2015-06-14 00:26:01.250 165 12632.38 151.57 54661.95 88888.00 2015-06-14 00:26:01.375 165 12632.38 151.62 54661.95 88888.00 2015-06-14 00:26:01.500 165 12632.35 151.62 54661.93 88888.00 2015-06-14 00:26:01.625 165 12632.25 151.60 54661.90 88888.00 2015-06-14 00:26:01.750 165 12632.25 151.62 54661.93 88888.00 2015-06-14 00:26:01.875 165 12632.30 151.65 54661.93 88888.00 2015-06-14 00:26:02.000 165 12632.30 151.62 54661.93 88888.00 2015-06-14 00:26:02.125 165 12632.23 151.62 54661.90 88888.00 2015-06-14 00:26:02.250 165 12632.23 151.62 54661.93 88888.00 2015-06-14 00:26:02.375 165 12632.27 151.62 54661.93 88888.00 2015-06-14 00:26:02.500 165 12632.25 151.68 54661.93 88888.00 2015-06-14 00:26:02.625 165 12632.20 151.72 54661.90 88888.00 2015-06-14 00:26:02.750 165 12632.17 151.78 54661.93 88888.00 2015-06-14 00:26:02.875 165 12632.17 151.80 54661.93 88888.00 2015-06-14 00:26:03.000 165 12632.12 151.82 54661.90 88888.00 2015-06-14 00:26:03.125 165 12632.12 151.80 54661.90 88888.00 2015-06-14 00:26:03.250 165 12632.08 151.80 54661.88 88888.00 2015-06-14 00:26:03.375 165 12632.10 151.80 54661.85 88888.00 2015-06-14 00:26:03.500 165 12632.12 151.82 54661.88 88888.00 2015-06-14 00:26:03.625 165 12632.10 151.85 54661.90 88888.00 2015-06-14 00:26:03.750 165 12632.15 151.88 54661.93 88888.00 2015-06-14 00:26:03.875 165 12632.12 151.90 54661.90 88888.00 2015-06-14 00:26:04.000 165 12632.12 151.95 54661.90 88888.00 2015-06-14 00:26:04.125 165 12632.12 151.95 54661.90 88888.00 2015-06-14 00:26:04.250 165 12632.08 151.95 54661.90 88888.00 2015-06-14 00:26:04.375 165 12632.08 151.97 54661.90 88888.00 2015-06-14 00:26:04.500 165 12632.02 151.97 54661.93 88888.00 2015-06-14 00:26:04.625 165 12631.98 152.00 54661.90 88888.00 2015-06-14 00:26:04.750 165 12632.02 152.00 54661.88 88888.00 2015-06-14 00:26:04.875 165 12632.10 152.03 54661.90 88888.00 2015-06-14 00:26:05.000 165 12632.10 152.07 54661.90 88888.00 2015-06-14 00:26:05.125 165 12632.05 152.10 54661.93 88888.00 2015-06-14 00:26:05.250 165 12631.98 152.10 54661.90 88888.00 2015-06-14 00:26:05.375 165 12632.00 152.12 54661.93 88888.00 2015-06-14 00:26:05.500 165 12632.08 152.15 54661.90 88888.00 2015-06-14 00:26:05.625 165 12632.05 152.18 54661.93 88888.00 2015-06-14 00:26:05.750 165 12631.98 152.18 54661.93 88888.00 2015-06-14 00:26:05.875 165 12631.90 152.22 54661.90 88888.00 2015-06-14 00:26:06.000 165 12631.90 152.25 54661.90 88888.00 2015-06-14 00:26:06.125 165 12631.90 152.30 54661.90 88888.00 2015-06-14 00:26:06.250 165 12631.83 152.30 54661.90 88888.00 2015-06-14 00:26:06.375 165 12631.88 152.30 54661.90 88888.00 2015-06-14 00:26:06.500 165 12631.92 152.30 54661.85 88888.00 2015-06-14 00:26:06.625 165 12631.90 152.32 54661.90 88888.00 2015-06-14 00:26:06.750 165 12631.90 152.38 54661.90 88888.00 2015-06-14 00:26:06.875 165 12631.88 152.38 54661.93 88888.00 2015-06-14 00:26:07.000 165 12631.80 152.43 54661.90 88888.00 2015-06-14 00:26:07.125 165 12631.77 152.43 54661.88 88888.00 2015-06-14 00:26:07.250 165 12631.67 152.43 54661.90 88888.00 2015-06-14 00:26:07.375 165 12631.73 152.45 54661.90 88888.00 2015-06-14 00:26:07.500 165 12631.75 152.50 54661.93 88888.00 2015-06-14 00:26:07.625 165 12631.75 152.55 54661.93 88888.00 2015-06-14 00:26:07.750 165 12631.77 152.53 54661.90 88888.00 2015-06-14 00:26:07.875 165 12631.75 152.50 54661.90 88888.00 2015-06-14 00:26:08.000 165 12631.75 152.55 54661.90 88888.00 2015-06-14 00:26:08.125 165 12631.70 152.57 54661.90 88888.00 2015-06-14 00:26:08.250 165 12631.62 152.60 54661.93 88888.00 2015-06-14 00:26:08.375 165 12631.60 152.65 54661.90 88888.00 2015-06-14 00:26:08.500 165 12631.62 152.68 54661.90 88888.00 2015-06-14 00:26:08.625 165 12631.60 152.65 54661.88 88888.00 2015-06-14 00:26:08.750 165 12631.55 152.68 54661.90 88888.00 2015-06-14 00:26:08.875 165 12631.58 152.65 54661.85 88888.00 2015-06-14 00:26:09.000 165 12631.50 152.65 54661.88 88888.00 2015-06-14 00:26:09.125 165 12631.40 152.65 54661.85 88888.00 2015-06-14 00:26:09.250 165 12631.38 152.65 54661.93 88888.00 2015-06-14 00:26:09.375 165 12631.42 152.70 54661.90 88888.00 2015-06-14 00:26:09.500 165 12631.45 152.72 54661.90 88888.00 2015-06-14 00:26:09.625 165 12631.40 152.72 54661.90 88888.00 2015-06-14 00:26:09.750 165 12631.35 152.75 54661.93 88888.00 2015-06-14 00:26:09.875 165 12631.33 152.75 54661.93 88888.00 2015-06-14 00:26:10.000 165 12631.27 152.72 54661.93 88888.00 2015-06-14 00:26:10.125 165 12631.23 152.72 54661.93 88888.00 2015-06-14 00:26:10.250 165 12631.23 152.75 54661.93 88888.00 2015-06-14 00:26:10.375 165 12631.27 152.75 54661.90 88888.00 2015-06-14 00:26:10.500 165 12631.25 152.75 54661.93 88888.00 2015-06-14 00:26:10.625 165 12631.23 152.78 54661.93 88888.00 2015-06-14 00:26:10.750 165 12631.17 152.78 54661.93 88888.00 2015-06-14 00:26:10.875 165 12631.12 152.78 54661.93 88888.00 2015-06-14 00:26:11.000 165 12631.12 152.78 54661.93 88888.00 2015-06-14 00:26:11.125 165 12631.10 152.82 54661.93 88888.00 2015-06-14 00:26:11.250 165 12631.08 152.80 54661.93 88888.00 2015-06-14 00:26:11.375 165 12631.08 152.82 54661.95 88888.00 2015-06-14 00:26:11.500 165 12631.05 152.80 54661.93 88888.00 2015-06-14 00:26:11.625 165 12631.05 152.82 54661.95 88888.00 2015-06-14 00:26:11.750 165 12631.08 152.85 54661.95 88888.00 2015-06-14 00:26:11.875 165 12631.10 152.85 54661.97 88888.00 2015-06-14 00:26:12.000 165 12631.05 152.85 54661.93 88888.00 2015-06-14 00:26:12.125 165 12630.98 152.88 54661.95 88888.00 2015-06-14 00:26:12.250 165 12631.00 152.85 54661.97 88888.00 2015-06-14 00:26:12.375 165 12631.00 152.85 54661.97 88888.00 2015-06-14 00:26:12.500 165 12631.02 152.88 54661.97 88888.00 2015-06-14 00:26:12.625 165 12631.02 152.90 54661.97 88888.00 2015-06-14 00:26:12.750 165 12630.92 152.85 54661.97 88888.00 2015-06-14 00:26:12.875 165 12630.83 152.85 54661.97 88888.00 2015-06-14 00:26:13.000 165 12630.85 152.88 54662.00 88888.00 2015-06-14 00:26:13.125 165 12630.88 152.90 54661.97 88888.00 2015-06-14 00:26:13.250 165 12630.83 152.85 54662.00 88888.00 2015-06-14 00:26:13.375 165 12630.85 152.82 54662.00 88888.00 2015-06-14 00:26:13.500 165 12630.88 152.85 54661.97 88888.00 2015-06-14 00:26:13.625 165 12630.80 152.82 54661.97 88888.00 2015-06-14 00:26:13.750 165 12630.75 152.85 54661.97 88888.00 2015-06-14 00:26:13.875 165 12630.80 152.85 54661.97 88888.00 2015-06-14 00:26:14.000 165 12630.75 152.88 54661.95 88888.00 2015-06-14 00:26:14.125 165 12630.73 152.88 54661.95 88888.00 2015-06-14 00:26:14.250 165 12630.67 152.90 54661.97 88888.00 2015-06-14 00:26:14.375 165 12630.70 152.88 54661.97 88888.00 2015-06-14 00:26:14.500 165 12630.67 152.90 54662.00 88888.00 2015-06-14 00:26:14.625 165 12630.65 152.88 54662.03 88888.00 2015-06-14 00:26:14.750 165 12630.67 152.90 54661.97 88888.00 2015-06-14 00:26:14.875 165 12630.67 152.90 54661.97 88888.00 2015-06-14 00:26:15.000 165 12630.65 152.90 54661.95 88888.00 2015-06-14 00:26:15.125 165 12630.60 152.90 54661.97 88888.00 2015-06-14 00:26:15.250 165 12630.52 152.90 54661.95 88888.00 2015-06-14 00:26:15.375 165 12630.50 152.93 54661.95 88888.00 2015-06-14 00:26:15.500 165 12630.50 152.95 54662.00 88888.00 2015-06-14 00:26:15.625 165 12630.50 152.93 54662.00 88888.00 2015-06-14 00:26:15.750 165 12630.48 152.88 54661.97 88888.00 2015-06-14 00:26:15.875 165 12630.42 152.90 54662.00 88888.00 2015-06-14 00:26:16.000 165 12630.40 152.95 54661.95 88888.00 2015-06-14 00:26:16.125 165 12630.40 152.93 54661.95 88888.00 2015-06-14 00:26:16.250 165 12630.40 152.95 54662.00 88888.00 2015-06-14 00:26:16.375 165 12630.42 152.97 54662.05 88888.00 2015-06-14 00:26:16.500 165 12630.45 152.95 54662.03 88888.00 2015-06-14 00:26:16.625 165 12630.40 152.90 54662.00 88888.00 2015-06-14 00:26:16.750 165 12630.40 152.93 54662.00 88888.00 2015-06-14 00:26:16.875 165 12630.40 152.95 54662.03 88888.00 2015-06-14 00:26:17.000 165 12630.35 152.95 54661.97 88888.00 2015-06-14 00:26:17.125 165 12630.30 152.95 54662.00 88888.00 2015-06-14 00:26:17.250 165 12630.27 153.03 54662.03 88888.00 2015-06-14 00:26:17.375 165 12630.30 153.05 54662.03 88888.00 2015-06-14 00:26:17.500 165 12630.30 153.03 54662.00 88888.00 2015-06-14 00:26:17.625 165 12630.30 153.03 54661.97 88888.00 2015-06-14 00:26:17.750 165 12630.25 153.05 54661.97 88888.00 2015-06-14 00:26:17.875 165 12630.30 153.00 54661.97 88888.00 2015-06-14 00:26:18.000 165 12630.27 153.03 54662.00 88888.00 2015-06-14 00:26:18.125 165 12630.25 153.05 54662.03 88888.00 2015-06-14 00:26:18.250 165 12630.23 153.10 54662.07 88888.00 2015-06-14 00:26:18.375 165 12630.25 153.10 54662.05 88888.00 2015-06-14 00:26:18.500 165 12630.17 153.10 54662.03 88888.00 2015-06-14 00:26:18.625 165 12630.17 153.12 54662.03 88888.00 2015-06-14 00:26:18.750 165 12630.17 153.15 54662.03 88888.00 2015-06-14 00:26:18.875 165 12630.15 153.15 54662.05 88888.00 2015-06-14 00:26:19.000 165 12630.17 153.18 54662.05 88888.00 2015-06-14 00:26:19.125 165 12630.15 153.18 54662.05 88888.00 2015-06-14 00:26:19.250 165 12630.08 153.18 54662.03 88888.00 2015-06-14 00:26:19.375 165 12630.05 153.18 54661.97 88888.00 2015-06-14 00:26:19.500 165 12630.12 153.18 54662.00 88888.00 2015-06-14 00:26:19.625 165 12630.17 153.20 54662.03 88888.00 2015-06-14 00:26:19.750 165 12630.10 153.20 54662.05 88888.00 2015-06-14 00:26:19.875 165 12630.00 153.20 54662.03 88888.00 2015-06-14 00:26:20.000 165 12629.98 153.22 54662.03 88888.00 2015-06-14 00:26:20.125 165 12630.05 153.28 54662.05 88888.00 2015-06-14 00:26:20.250 165 12630.05 153.28 54662.03 88888.00 2015-06-14 00:26:20.375 165 12630.08 153.28 54662.03 88888.00 2015-06-14 00:26:20.500 165 12630.10 153.30 54662.03 88888.00 2015-06-14 00:26:20.625 165 12630.12 153.32 54662.03 88888.00 2015-06-14 00:26:20.750 165 12630.08 153.32 54662.03 88888.00 2015-06-14 00:26:20.875 165 12630.02 153.35 54662.03 88888.00 2015-06-14 00:26:21.000 165 12630.00 153.32 54662.03 88888.00 2015-06-14 00:26:21.125 165 12629.98 153.30 54662.05 88888.00 2015-06-14 00:26:21.250 165 12629.98 153.35 54662.05 88888.00 2015-06-14 00:26:21.375 165 12629.98 153.40 54661.97 88888.00 2015-06-14 00:26:21.500 165 12629.92 153.43 54662.00 88888.00 2015-06-14 00:26:21.625 165 12629.90 153.40 54662.00 88888.00 2015-06-14 00:26:21.750 165 12629.98 153.45 54662.03 88888.00 2015-06-14 00:26:21.875 165 12630.02 153.47 54662.05 88888.00 2015-06-14 00:26:22.000 165 12630.02 153.47 54662.05 88888.00 2015-06-14 00:26:22.125 165 12630.00 153.45 54662.05 88888.00 2015-06-14 00:26:22.250 165 12629.92 153.43 54662.07 88888.00 2015-06-14 00:26:22.375 165 12629.80 153.45 54662.03 88888.00 2015-06-14 00:26:22.500 165 12629.80 153.50 54662.05 88888.00 2015-06-14 00:26:22.625 165 12629.83 153.53 54662.03 88888.00 2015-06-14 00:26:22.750 165 12629.80 153.55 54662.03 88888.00 2015-06-14 00:26:22.875 165 12629.80 153.53 54662.03 88888.00 2015-06-14 00:26:23.000 165 12629.83 153.55 54662.05 88888.00 2015-06-14 00:26:23.125 165 12629.83 153.55 54662.03 88888.00 2015-06-14 00:26:23.250 165 12629.73 153.55 54662.03 88888.00 2015-06-14 00:26:23.375 165 12629.73 153.55 54662.03 88888.00 2015-06-14 00:26:23.500 165 12629.70 153.55 54662.05 88888.00 2015-06-14 00:26:23.625 165 12629.75 153.57 54662.07 88888.00 2015-06-14 00:26:23.750 165 12629.73 153.60 54662.05 88888.00 2015-06-14 00:26:23.875 165 12629.70 153.60 54662.03 88888.00 2015-06-14 00:26:24.000 165 12629.70 153.57 54662.03 88888.00 2015-06-14 00:26:24.125 165 12629.67 153.60 54662.03 88888.00 2015-06-14 00:26:24.250 165 12629.65 153.62 54662.05 88888.00 2015-06-14 00:26:24.375 165 12629.65 153.60 54662.05 88888.00 2015-06-14 00:26:24.500 165 12629.65 153.60 54662.03 88888.00 2015-06-14 00:26:24.625 165 12629.65 153.60 54662.03 88888.00 2015-06-14 00:26:24.750 165 12629.65 153.60 54662.00 88888.00 2015-06-14 00:26:24.875 165 12629.60 153.62 54662.03 88888.00 2015-06-14 00:26:25.000 165 12629.62 153.62 54662.00 88888.00 2015-06-14 00:26:25.125 165 12629.67 153.65 54662.03 88888.00 2015-06-14 00:26:25.250 165 12629.65 153.65 54662.00 88888.00 2015-06-14 00:26:25.375 165 12629.65 153.65 54662.00 88888.00 2015-06-14 00:26:25.500 165 12629.62 153.65 54661.97 88888.00 2015-06-14 00:26:25.625 165 12629.70 153.68 54662.00 88888.00 2015-06-14 00:26:25.750 165 12629.67 153.65 54662.00 88888.00 2015-06-14 00:26:25.875 165 12629.67 153.65 54661.95 88888.00 2015-06-14 00:26:26.000 165 12629.67 153.65 54661.95 88888.00 2015-06-14 00:26:26.125 165 12629.65 153.68 54661.97 88888.00 2015-06-14 00:26:26.250 165 12629.60 153.68 54661.97 88888.00 2015-06-14 00:26:26.375 165 12629.62 153.68 54661.95 88888.00 2015-06-14 00:26:26.500 165 12629.58 153.65 54661.95 88888.00 2015-06-14 00:26:26.625 165 12629.60 153.70 54661.95 88888.00 2015-06-14 00:26:26.750 165 12629.60 153.72 54661.97 88888.00 2015-06-14 00:26:26.875 165 12629.55 153.68 54661.97 88888.00 2015-06-14 00:26:27.000 165 12629.55 153.68 54661.95 88888.00 2015-06-14 00:26:27.125 165 12629.55 153.72 54661.97 88888.00 2015-06-14 00:26:27.250 165 12629.50 153.75 54661.97 88888.00 2015-06-14 00:26:27.375 165 12629.50 153.78 54661.95 88888.00 2015-06-14 00:26:27.500 165 12629.50 153.78 54661.95 88888.00 2015-06-14 00:26:27.625 165 12629.52 153.75 54661.95 88888.00 2015-06-14 00:26:27.750 165 12629.52 153.72 54661.93 88888.00 2015-06-14 00:26:27.875 165 12629.40 153.68 54661.90 88888.00 2015-06-14 00:26:28.000 165 12629.38 153.70 54661.93 88888.00 2015-06-14 00:26:28.125 165 12629.40 153.75 54661.97 88888.00 2015-06-14 00:26:28.250 165 12629.50 153.78 54662.00 88888.00 2015-06-14 00:26:28.375 165 12629.52 153.78 54661.97 88888.00 2015-06-14 00:26:28.500 165 12629.48 153.80 54662.00 88888.00 2015-06-14 00:26:28.625 165 12629.38 153.82 54661.95 88888.00 2015-06-14 00:26:28.750 165 12629.38 153.88 54661.95 88888.00 2015-06-14 00:26:28.875 165 12629.40 153.90 54661.95 88888.00 2015-06-14 00:26:29.000 165 12629.42 153.90 54661.95 88888.00 2015-06-14 00:26:29.125 165 12629.42 153.88 54661.95 88888.00 2015-06-14 00:26:29.250 165 12629.45 153.88 54661.97 88888.00 2015-06-14 00:26:29.375 165 12629.45 153.88 54661.95 88888.00 2015-06-14 00:26:29.500 165 12629.38 153.93 54661.95 88888.00 2015-06-14 00:26:29.625 165 12629.38 153.90 54661.97 88888.00 2015-06-14 00:26:29.750 165 12629.42 153.93 54661.97 88888.00 2015-06-14 00:26:29.875 165 12629.40 153.93 54661.95 88888.00 2015-06-14 00:26:30.000 165 12629.33 153.95 54661.97 88888.00 2015-06-14 00:26:30.125 165 12629.27 153.97 54661.97 88888.00 2015-06-14 00:26:30.250 165 12629.30 153.95 54661.97 88888.00 2015-06-14 00:26:30.375 165 12629.33 153.90 54661.95 88888.00 2015-06-14 00:26:30.500 165 12629.27 153.90 54661.93 88888.00 2015-06-14 00:26:30.625 165 12629.25 153.90 54661.95 88888.00 2015-06-14 00:26:30.750 165 12629.17 153.93 54661.95 88888.00 2015-06-14 00:26:30.875 165 12629.17 153.90 54661.95 88888.00 2015-06-14 00:26:31.000 165 12629.17 153.88 54661.93 88888.00 2015-06-14 00:26:31.125 165 12629.17 153.88 54661.95 88888.00 2015-06-14 00:26:31.250 165 12629.10 153.82 54661.95 88888.00 2015-06-14 00:26:31.375 165 12629.10 153.82 54661.97 88888.00 2015-06-14 00:26:31.500 165 12629.05 153.82 54661.95 88888.00 2015-06-14 00:26:31.625 165 12628.98 153.85 54661.95 88888.00 2015-06-14 00:26:31.750 165 12628.98 153.82 54661.95 88888.00 2015-06-14 00:26:31.875 165 12628.95 153.82 54661.95 88888.00 2015-06-14 00:26:32.000 165 12628.98 153.82 54661.93 88888.00 2015-06-14 00:26:32.125 165 12628.98 153.82 54661.95 88888.00 2015-06-14 00:26:32.250 165 12628.92 153.78 54661.95 88888.00 2015-06-14 00:26:32.375 165 12628.92 153.78 54661.95 88888.00 2015-06-14 00:26:32.500 165 12628.90 153.78 54661.97 88888.00 2015-06-14 00:26:32.625 165 12628.85 153.80 54662.00 88888.00 2015-06-14 00:26:32.750 165 12628.83 153.82 54662.00 88888.00 2015-06-14 00:26:32.875 165 12628.83 153.78 54662.00 88888.00 2015-06-14 00:26:33.000 165 12628.77 153.75 54662.00 88888.00 2015-06-14 00:26:33.125 165 12628.80 153.75 54662.00 88888.00 2015-06-14 00:26:33.250 165 12628.80 153.70 54662.03 88888.00 2015-06-14 00:26:33.375 165 12628.77 153.72 54662.00 88888.00 2015-06-14 00:26:33.500 165 12628.70 153.70 54661.97 88888.00 2015-06-14 00:26:33.625 165 12628.62 153.65 54661.95 88888.00 2015-06-14 00:26:33.750 165 12628.52 153.57 54661.90 88888.00 2015-06-14 00:26:33.875 165 12628.52 153.57 54661.95 88888.00 2015-06-14 00:26:34.000 165 12628.58 153.60 54662.03 88888.00 2015-06-14 00:26:34.125 165 12628.58 153.62 54662.03 88888.00 2015-06-14 00:26:34.250 165 12628.55 153.60 54662.00 88888.00 2015-06-14 00:26:34.375 165 12628.50 153.60 54662.00 88888.00 2015-06-14 00:26:34.500 165 12628.40 153.57 54662.00 88888.00 2015-06-14 00:26:34.625 165 12628.42 153.53 54662.03 88888.00 2015-06-14 00:26:34.750 165 12628.40 153.53 54662.05 88888.00 2015-06-14 00:26:34.875 165 12628.33 153.53 54662.05 88888.00 2015-06-14 00:26:35.000 165 12628.25 153.45 54662.05 88888.00 2015-06-14 00:26:35.125 165 12628.20 153.40 54662.05 88888.00 2015-06-14 00:26:35.250 165 12628.10 153.38 54662.05 88888.00 2015-06-14 00:26:35.375 165 12628.10 153.35 54662.03 88888.00 2015-06-14 00:26:35.500 165 12628.20 153.38 54662.07 88888.00 2015-06-14 00:26:35.625 165 12628.15 153.35 54662.07 88888.00 2015-06-14 00:26:35.750 165 12628.05 153.28 54662.10 88888.00 2015-06-14 00:26:35.875 165 12628.05 153.28 54662.07 88888.00 2015-06-14 00:26:36.000 165 12628.08 153.28 54662.10 88888.00 2015-06-14 00:26:36.125 165 12628.05 153.25 54662.12 88888.00 2015-06-14 00:26:36.250 165 12627.95 153.20 54662.10 88888.00 2015-06-14 00:26:36.375 165 12627.90 153.18 54662.12 88888.00 2015-06-14 00:26:36.500 165 12627.80 153.18 54662.10 88888.00 2015-06-14 00:26:36.625 165 12627.80 153.10 54662.12 88888.00 2015-06-14 00:26:36.750 165 12627.77 153.05 54662.10 88888.00 2015-06-14 00:26:36.875 165 12627.75 153.03 54662.07 88888.00 2015-06-14 00:26:37.000 165 12627.73 153.05 54662.10 88888.00 2015-06-14 00:26:37.125 165 12627.73 153.05 54662.12 88888.00 2015-06-14 00:26:37.250 165 12627.70 152.97 54662.15 88888.00 2015-06-14 00:26:37.375 165 12627.75 152.97 54662.15 88888.00 2015-06-14 00:26:37.500 165 12627.73 152.95 54662.15 88888.00 2015-06-14 00:26:37.625 165 12627.65 152.90 54662.12 88888.00 2015-06-14 00:26:37.750 165 12627.55 152.90 54662.10 88888.00 2015-06-14 00:26:37.875 165 12627.50 152.88 54662.12 88888.00 2015-06-14 00:26:38.000 165 12627.42 152.82 54662.15 88888.00 2015-06-14 00:26:38.125 165 12627.40 152.82 54662.18 88888.00 2015-06-14 00:26:38.250 165 12627.38 152.82 54662.15 88888.00 2015-06-14 00:26:38.375 165 12627.33 152.80 54662.15 88888.00 2015-06-14 00:26:38.500 165 12627.27 152.75 54662.18 88888.00 2015-06-14 00:26:38.625 165 12627.25 152.72 54662.18 88888.00 2015-06-14 00:26:38.750 165 12627.20 152.72 54662.18 88888.00 2015-06-14 00:26:38.875 165 12627.20 152.70 54662.20 88888.00 2015-06-14 00:26:39.000 165 12627.17 152.68 54662.22 88888.00 2015-06-14 00:26:39.125 165 12627.12 152.68 54662.22 88888.00 2015-06-14 00:26:39.250 165 12627.05 152.57 54662.22 88888.00 2015-06-14 00:26:39.375 165 12627.00 152.57 54662.22 88888.00 2015-06-14 00:26:39.500 165 12627.00 152.60 54662.25 88888.00 2015-06-14 00:26:39.625 165 12627.02 152.60 54662.28 88888.00 2015-06-14 00:26:39.750 165 12626.98 152.53 54662.28 88888.00 2015-06-14 00:26:39.875 165 12626.88 152.50 54662.28 88888.00 2015-06-14 00:26:40.000 165 12626.85 152.50 54662.28 88888.00 2015-06-14 00:26:40.125 165 12626.85 152.45 54662.30 88888.00 2015-06-14 00:26:40.250 165 12626.77 152.43 54662.28 88888.00 2015-06-14 00:26:40.375 165 12626.70 152.43 54662.28 88888.00 2015-06-14 00:26:40.500 165 12626.62 152.43 54662.25 88888.00 2015-06-14 00:26:40.625 165 12626.62 152.43 54662.28 88888.00 2015-06-14 00:26:40.750 165 12626.67 152.35 54662.28 88888.00 2015-06-14 00:26:40.875 165 12626.65 152.35 54662.30 88888.00 2015-06-14 00:26:41.000 165 12626.60 152.30 54662.30 88888.00 2015-06-14 00:26:41.125 165 12626.55 152.30 54662.28 88888.00 2015-06-14 00:26:41.250 165 12626.48 152.25 54662.30 88888.00 2015-06-14 00:26:41.375 165 12626.50 152.28 54662.30 88888.00 2015-06-14 00:26:41.500 165 12626.50 152.25 54662.30 88888.00 2015-06-14 00:26:41.625 165 12626.50 152.22 54662.30 88888.00 2015-06-14 00:26:41.750 165 12626.50 152.22 54662.32 88888.00 2015-06-14 00:26:41.875 165 12626.42 152.22 54662.35 88888.00 2015-06-14 00:26:42.000 165 12626.38 152.18 54662.30 88888.00 2015-06-14 00:26:42.125 165 12626.35 152.12 54662.32 88888.00 2015-06-14 00:26:42.250 165 12626.30 152.12 54662.35 88888.00 2015-06-14 00:26:42.375 165 12626.25 152.10 54662.35 88888.00 2015-06-14 00:26:42.500 165 12626.20 152.07 54662.35 88888.00 2015-06-14 00:26:42.625 165 12626.20 152.05 54662.35 88888.00 2015-06-14 00:26:42.750 165 12626.25 152.05 54662.35 88888.00 2015-06-14 00:26:42.875 165 12626.20 152.03 54662.35 88888.00 2015-06-14 00:26:43.000 165 12626.05 152.00 54662.35 88888.00 2015-06-14 00:26:43.125 165 12626.00 151.97 54662.35 88888.00 2015-06-14 00:26:43.250 165 12626.08 151.97 54662.35 88888.00 2015-06-14 00:26:43.375 165 12626.10 151.95 54662.35 88888.00 2015-06-14 00:26:43.500 165 12626.00 151.95 54662.38 88888.00 2015-06-14 00:26:43.625 165 12625.90 151.93 54662.38 88888.00 2015-06-14 00:26:43.750 165 12625.88 151.90 54662.38 88888.00 2015-06-14 00:26:43.875 165 12625.88 151.88 54662.35 88888.00 2015-06-14 00:26:44.000 165 12625.85 151.82 54662.35 88888.00 2015-06-14 00:26:44.125 165 12625.83 151.82 54662.35 88888.00 2015-06-14 00:26:44.250 165 12625.83 151.82 54662.38 88888.00 2015-06-14 00:26:44.375 165 12625.85 151.88 54662.38 88888.00 2015-06-14 00:26:44.500 165 12625.88 151.82 54662.40 88888.00 2015-06-14 00:26:44.625 165 12625.80 151.80 54662.38 88888.00 2015-06-14 00:26:44.750 165 12625.67 151.75 54662.38 88888.00 2015-06-14 00:26:44.875 165 12625.60 151.72 54662.38 88888.00 2015-06-14 00:26:45.000 165 12625.62 151.72 54662.38 88888.00 2015-06-14 00:26:45.125 165 12625.62 151.72 54662.38 88888.00 2015-06-14 00:26:45.250 165 12625.62 151.68 54662.38 88888.00 2015-06-14 00:26:45.375 165 12625.60 151.68 54662.35 88888.00 2015-06-14 00:26:45.500 165 12625.60 151.65 54662.38 88888.00 2015-06-14 00:26:45.625 165 12625.62 151.65 54662.40 88888.00 2015-06-14 00:26:45.750 165 12625.58 151.62 54662.35 88888.00 2015-06-14 00:26:45.875 165 12625.58 151.60 54662.35 88888.00 2015-06-14 00:26:46.000 165 12625.62 151.62 54662.35 88888.00 2015-06-14 00:26:46.125 165 12625.60 151.60 54662.38 88888.00 2015-06-14 00:26:46.250 165 12625.52 151.53 54662.40 88888.00 2015-06-14 00:26:46.375 165 12625.50 151.55 54662.38 88888.00 2015-06-14 00:26:46.500 165 12625.52 151.55 54662.38 88888.00 2015-06-14 00:26:46.625 165 12625.52 151.53 54662.38 88888.00 2015-06-14 00:26:46.750 165 12625.50 151.50 54662.38 88888.00 2015-06-14 00:26:46.875 165 12625.45 151.50 54662.40 88888.00 2015-06-14 00:26:47.000 165 12625.50 151.50 54662.38 88888.00 2015-06-14 00:26:47.125 165 12625.55 151.47 54662.38 88888.00 2015-06-14 00:26:47.250 165 12625.55 151.50 54662.40 88888.00 2015-06-14 00:26:47.375 165 12625.60 151.50 54662.40 88888.00 2015-06-14 00:26:47.500 165 12625.50 151.45 54662.38 88888.00 2015-06-14 00:26:47.625 165 12625.38 151.38 54662.40 88888.00 2015-06-14 00:26:47.750 165 12625.38 151.35 54662.38 88888.00 2015-06-14 00:26:47.875 165 12625.42 151.38 54662.40 88888.00 2015-06-14 00:26:48.000 165 12625.42 151.38 54662.38 88888.00 2015-06-14 00:26:48.125 165 12625.40 151.35 54662.40 88888.00 2015-06-14 00:26:48.250 165 12625.40 151.38 54662.40 88888.00 2015-06-14 00:26:48.375 165 12625.40 151.38 54662.40 88888.00 2015-06-14 00:26:48.500 165 12625.35 151.32 54662.40 88888.00 2015-06-14 00:26:48.625 165 12625.30 151.30 54662.38 88888.00 2015-06-14 00:26:48.750 165 12625.25 151.28 54662.40 88888.00 2015-06-14 00:26:48.875 165 12625.20 151.28 54662.40 88888.00 2015-06-14 00:26:49.000 165 12625.25 151.25 54662.38 88888.00 2015-06-14 00:26:49.125 165 12625.27 151.25 54662.38 88888.00 2015-06-14 00:26:49.250 165 12625.23 151.22 54662.38 88888.00 2015-06-14 00:26:49.375 165 12625.25 151.25 54662.38 88888.00 2015-06-14 00:26:49.500 165 12625.25 151.22 54662.38 88888.00 2015-06-14 00:26:49.625 165 12625.27 151.20 54662.35 88888.00 2015-06-14 00:26:49.750 165 12625.23 151.20 54662.38 88888.00 2015-06-14 00:26:49.875 165 12625.17 151.12 54662.38 88888.00 2015-06-14 00:26:50.000 165 12625.17 151.12 54662.38 88888.00 2015-06-14 00:26:50.125 165 12625.15 151.12 54662.38 88888.00 2015-06-14 00:26:50.250 165 12625.08 151.12 54662.38 88888.00 2015-06-14 00:26:50.375 165 12625.15 151.12 54662.38 88888.00 2015-06-14 00:26:50.500 165 12625.10 151.12 54662.40 88888.00 2015-06-14 00:26:50.625 165 12625.02 151.07 54662.38 88888.00 2015-06-14 00:26:50.750 165 12624.95 151.10 54662.38 88888.00 2015-06-14 00:26:50.875 165 12624.90 151.07 54662.38 88888.00 2015-06-14 00:26:51.000 165 12624.90 151.05 54662.38 88888.00 2015-06-14 00:26:51.125 165 12624.92 151.05 54662.40 88888.00 2015-06-14 00:26:51.250 165 12624.90 151.00 54662.40 88888.00 2015-06-14 00:26:51.375 165 12624.88 150.97 54662.40 88888.00 2015-06-14 00:26:51.500 165 12624.85 151.00 54662.38 88888.00 2015-06-14 00:26:51.625 165 12624.85 151.00 54662.40 88888.00 2015-06-14 00:26:51.750 165 12624.85 150.97 54662.40 88888.00 2015-06-14 00:26:51.875 165 12624.80 150.95 54662.38 88888.00 2015-06-14 00:26:52.000 165 12624.80 150.93 54662.38 88888.00 2015-06-14 00:26:52.125 165 12624.83 150.93 54662.40 88888.00 2015-06-14 00:26:52.250 165 12624.73 150.88 54662.38 88888.00 2015-06-14 00:26:52.375 165 12624.65 150.85 54662.38 88888.00 2015-06-14 00:26:52.500 165 12624.62 150.85 54662.38 88888.00 2015-06-14 00:26:52.625 165 12624.62 150.82 54662.38 88888.00 2015-06-14 00:26:52.750 165 12624.55 150.80 54662.38 88888.00 2015-06-14 00:26:52.875 165 12624.52 150.80 54662.38 88888.00 2015-06-14 00:26:53.000 165 12624.58 150.80 54662.38 88888.00 2015-06-14 00:26:53.125 165 12624.58 150.80 54662.38 88888.00 2015-06-14 00:26:53.250 165 12624.50 150.75 54662.35 88888.00 2015-06-14 00:26:53.375 165 12624.42 150.75 54662.35 88888.00 2015-06-14 00:26:53.500 165 12624.45 150.72 54662.35 88888.00 2015-06-14 00:26:53.625 165 12624.48 150.72 54662.35 88888.00 2015-06-14 00:26:53.750 165 12624.48 150.70 54662.35 88888.00 2015-06-14 00:26:53.875 165 12624.48 150.68 54662.35 88888.00 2015-06-14 00:26:54.000 165 12624.48 150.68 54662.32 88888.00 2015-06-14 00:26:54.125 165 12624.45 150.68 54662.35 88888.00 2015-06-14 00:26:54.250 165 12624.42 150.65 54662.32 88888.00 2015-06-14 00:26:54.375 165 12624.50 150.68 54662.35 88888.00 2015-06-14 00:26:54.500 165 12624.45 150.65 54662.38 88888.00 2015-06-14 00:26:54.625 165 12624.40 150.62 54662.35 88888.00 2015-06-14 00:26:54.750 165 12624.42 150.57 54662.30 88888.00 2015-06-14 00:26:54.875 165 12624.35 150.57 54662.30 88888.00 2015-06-14 00:26:55.000 165 12624.30 150.55 54662.28 88888.00 2015-06-14 00:26:55.125 165 12624.38 150.57 54662.30 88888.00 2015-06-14 00:26:55.250 165 12624.40 150.55 54662.28 88888.00 2015-06-14 00:26:55.375 165 12624.35 150.53 54662.28 88888.00 2015-06-14 00:26:55.500 165 12624.30 150.53 54662.30 88888.00 2015-06-14 00:26:55.625 165 12624.25 150.53 54662.30 88888.00 2015-06-14 00:26:55.750 165 12624.20 150.47 54662.30 88888.00 2015-06-14 00:26:55.875 165 12624.17 150.45 54662.28 88888.00 2015-06-14 00:26:56.000 165 12624.17 150.45 54662.28 88888.00 2015-06-14 00:26:56.125 165 12624.17 150.45 54662.30 88888.00 2015-06-14 00:26:56.250 165 12624.12 150.45 54662.32 88888.00 2015-06-14 00:26:56.375 165 12624.15 150.47 54662.32 88888.00 2015-06-14 00:26:56.500 165 12624.20 150.43 54662.30 88888.00 2015-06-14 00:26:56.625 165 12624.17 150.40 54662.30 88888.00 2015-06-14 00:26:56.750 165 12624.17 150.40 54662.30 88888.00 2015-06-14 00:26:56.875 165 12624.15 150.38 54662.28 88888.00 2015-06-14 00:26:57.000 165 12624.17 150.32 54662.28 88888.00 2015-06-14 00:26:57.125 165 12624.15 150.30 54662.28 88888.00 2015-06-14 00:26:57.250 165 12624.12 150.30 54662.28 88888.00 2015-06-14 00:26:57.375 165 12624.17 150.32 54662.28 88888.00 2015-06-14 00:26:57.500 165 12624.17 150.30 54662.28 88888.00 2015-06-14 00:26:57.625 165 12624.15 150.25 54662.28 88888.00 2015-06-14 00:26:57.750 165 12624.10 150.22 54662.28 88888.00 2015-06-14 00:26:57.875 165 12624.08 150.22 54662.28 88888.00 2015-06-14 00:26:58.000 165 12624.08 150.20 54662.28 88888.00 2015-06-14 00:26:58.125 165 12624.08 150.20 54662.28 88888.00 2015-06-14 00:26:58.250 165 12624.05 150.12 54662.30 88888.00 2015-06-14 00:26:58.375 165 12624.10 150.18 54662.30 88888.00 2015-06-14 00:26:58.500 165 12624.08 150.15 54662.30 88888.00 2015-06-14 00:26:58.625 165 12624.05 150.12 54662.28 88888.00 2015-06-14 00:26:58.750 165 12624.05 150.07 54662.25 88888.00 2015-06-14 00:26:58.875 165 12624.05 150.03 54662.25 88888.00 2015-06-14 00:26:59.000 165 12624.00 150.00 54662.25 88888.00 2015-06-14 00:26:59.125 165 12623.95 150.00 54662.25 88888.00 2015-06-14 00:26:59.250 165 12623.90 149.97 54662.28 88888.00 2015-06-14 00:26:59.375 165 12623.95 149.97 54662.28 88888.00 2015-06-14 00:26:59.500 165 12623.95 150.00 54662.25 88888.00 2015-06-14 00:26:59.625 165 12623.95 149.97 54662.28 88888.00 2015-06-14 00:26:59.750 165 12623.92 149.93 54662.28 88888.00 2015-06-14 00:26:59.875 165 12623.83 149.93 54662.25 88888.00 2015-06-14 00:27:00.000 165 12623.77 149.93 54662.30 88888.00 2015-06-14 00:27:00.125 165 12623.70 149.93 54662.28 88888.00 2015-06-14 00:27:00.250 165 12623.70 149.85 54662.28 88888.00 2015-06-14 00:27:00.375 165 12623.67 149.85 54662.28 88888.00 2015-06-14 00:27:00.500 165 12623.62 149.82 54662.30 88888.00 2015-06-14 00:27:00.625 165 12623.55 149.82 54662.30 88888.00 2015-06-14 00:27:00.750 165 12623.50 149.82 54662.30 88888.00 2015-06-14 00:27:00.875 165 12623.50 149.85 54662.32 88888.00 2015-06-14 00:27:01.000 165 12623.45 149.82 54662.30 88888.00 2015-06-14 00:27:01.125 165 12623.45 149.78 54662.30 88888.00 2015-06-14 00:27:01.250 165 12623.42 149.78 54662.30 88888.00 2015-06-14 00:27:01.375 165 12623.38 149.75 54662.25 88888.00 2015-06-14 00:27:01.500 165 12623.33 149.75 54662.28 88888.00 2015-06-14 00:27:01.625 165 12623.35 149.75 54662.30 88888.00 2015-06-14 00:27:01.750 165 12623.33 149.72 54662.30 88888.00 2015-06-14 00:27:01.875 165 12623.27 149.75 54662.30 88888.00 2015-06-14 00:27:02.000 165 12623.23 149.72 54662.30 88888.00 2015-06-14 00:27:02.125 165 12623.23 149.75 54662.32 88888.00 2015-06-14 00:27:02.250 165 12623.20 149.72 54662.32 88888.00 2015-06-14 00:27:02.375 165 12623.12 149.72 54662.30 88888.00 2015-06-14 00:27:02.500 165 12623.10 149.68 54662.32 88888.00 2015-06-14 00:27:02.625 165 12623.02 149.68 54662.32 88888.00 2015-06-14 00:27:02.750 165 12622.98 149.68 54662.32 88888.00 2015-06-14 00:27:02.875 165 12622.95 149.68 54662.32 88888.00 2015-06-14 00:27:03.000 165 12622.98 149.65 54662.32 88888.00 2015-06-14 00:27:03.125 165 12622.98 149.68 54662.35 88888.00 2015-06-14 00:27:03.250 165 12622.90 149.62 54662.35 88888.00 2015-06-14 00:27:03.375 165 12622.88 149.65 54662.35 88888.00 2015-06-14 00:27:03.500 165 12622.92 149.68 54662.35 88888.00 2015-06-14 00:27:03.625 165 12622.85 149.65 54662.32 88888.00 2015-06-14 00:27:03.750 165 12622.75 149.62 54662.30 88888.00 2015-06-14 00:27:03.875 165 12622.75 149.65 54662.32 88888.00 2015-06-14 00:27:04.000 165 12622.75 149.62 54662.30 88888.00 2015-06-14 00:27:04.125 165 12622.70 149.60 54662.30 88888.00 2015-06-14 00:27:04.250 165 12622.65 149.60 54662.32 88888.00 2015-06-14 00:27:04.375 165 12622.65 149.62 54662.35 88888.00 2015-06-14 00:27:04.500 165 12622.67 149.65 54662.38 88888.00 2015-06-14 00:27:04.625 165 12622.65 149.62 54662.35 88888.00 2015-06-14 00:27:04.750 165 12622.65 149.60 54662.35 88888.00 2015-06-14 00:27:04.875 165 12622.60 149.57 54662.35 88888.00 2015-06-14 00:27:05.000 165 12622.50 149.57 54662.35 88888.00 2015-06-14 00:27:05.125 165 12622.42 149.55 54662.38 88888.00 2015-06-14 00:27:05.250 165 12622.40 149.55 54662.38 88888.00 2015-06-14 00:27:05.375 165 12622.48 149.57 54662.38 88888.00 2015-06-14 00:27:05.500 165 12622.45 149.55 54662.35 88888.00 2015-06-14 00:27:05.625 165 12622.38 149.53 54662.35 88888.00 2015-06-14 00:27:05.750 165 12622.33 149.53 54662.35 88888.00 2015-06-14 00:27:05.875 165 12622.23 149.53 54662.35 88888.00 2015-06-14 00:27:06.000 165 12622.17 149.53 54662.35 88888.00 2015-06-14 00:27:06.125 165 12622.15 149.50 54662.40 88888.00 2015-06-14 00:27:06.250 165 12622.08 149.50 54662.40 88888.00 2015-06-14 00:27:06.375 165 12622.00 149.50 54662.38 88888.00 2015-06-14 00:27:06.500 165 12621.98 149.50 54662.38 88888.00 2015-06-14 00:27:06.625 165 12621.98 149.47 54662.35 88888.00 2015-06-14 00:27:06.750 165 12621.98 149.45 54662.38 88888.00 2015-06-14 00:27:06.875 165 12621.98 149.43 54662.35 88888.00 2015-06-14 00:27:07.000 165 12621.90 149.45 54662.57 88888.00 2015-06-14 00:27:07.125 165 12621.80 149.47 54662.62 88888.00 2015-06-14 00:27:07.250 165 12621.77 149.43 54662.40 88888.00 2015-06-14 00:27:07.375 165 12621.77 149.43 54662.28 88888.00 2015-06-14 00:27:07.500 165 12621.73 149.43 54662.28 88888.00 2015-06-14 00:27:07.625 165 12621.70 149.43 54662.30 88888.00 2015-06-14 00:27:07.750 165 12621.67 149.40 54662.32 88888.00 2015-06-14 00:27:07.875 165 12621.70 149.38 54662.35 88888.00 2015-06-14 00:27:08.000 165 12621.73 149.38 54662.32 88888.00 2015-06-14 00:27:08.125 165 12621.73 149.40 54662.35 88888.00 2015-06-14 00:27:08.250 165 12621.67 149.40 54662.35 88888.00 2015-06-14 00:27:08.375 165 12621.58 149.38 54662.35 88888.00 2015-06-14 00:27:08.500 165 12621.48 149.22 54662.25 88888.00 2015-06-14 00:27:08.625 165 12621.48 149.25 54662.32 88888.00 2015-06-14 00:27:08.750 165 12621.52 149.32 54662.38 88888.00 2015-06-14 00:27:08.875 165 12621.45 149.32 54662.38 88888.00 2015-06-14 00:27:09.000 165 12621.45 149.30 54662.35 88888.00 2015-06-14 00:27:09.125 165 12621.50 149.25 54662.35 88888.00 2015-06-14 00:27:09.250 165 12621.45 149.25 54662.35 88888.00 2015-06-14 00:27:09.375 165 12621.45 149.28 54662.38 88888.00 2015-06-14 00:27:09.500 165 12621.48 149.30 54662.40 88888.00 2015-06-14 00:27:09.625 165 12621.42 149.28 54662.35 88888.00 2015-06-14 00:27:09.750 165 12621.38 149.22 54662.32 88888.00 2015-06-14 00:27:09.875 165 12621.33 149.22 54662.32 88888.00 2015-06-14 00:27:10.000 165 12621.33 149.22 54662.35 88888.00 2015-06-14 00:27:10.125 165 12621.35 149.25 54662.38 88888.00 2015-06-14 00:27:10.250 165 12621.27 149.22 54662.38 88888.00 2015-06-14 00:27:10.375 165 12621.23 149.20 54662.35 88888.00 2015-06-14 00:27:10.500 165 12621.23 149.18 54662.35 88888.00 2015-06-14 00:27:10.625 165 12621.17 149.20 54662.35 88888.00 2015-06-14 00:27:10.750 165 12621.17 149.20 54662.35 88888.00 2015-06-14 00:27:10.875 165 12621.15 149.18 54662.35 88888.00 2015-06-14 00:27:11.000 165 12621.17 149.18 54662.35 88888.00 2015-06-14 00:27:11.125 165 12621.17 149.20 54662.35 88888.00 2015-06-14 00:27:11.250 165 12621.05 149.15 54662.32 88888.00 2015-06-14 00:27:11.375 165 12621.02 149.15 54662.35 88888.00 2015-06-14 00:27:11.500 165 12621.08 149.18 54662.32 88888.00 2015-06-14 00:27:11.625 165 12621.02 149.18 54662.32 88888.00 2015-06-14 00:27:11.750 165 12621.05 149.20 54662.32 88888.00 2015-06-14 00:27:11.875 165 12621.05 149.22 54662.35 88888.00 2015-06-14 00:27:12.000 165 12621.05 149.18 54662.32 88888.00 2015-06-14 00:27:12.125 165 12621.02 149.15 54662.32 88888.00 2015-06-14 00:27:12.250 165 12620.98 149.12 54662.32 88888.00 2015-06-14 00:27:12.375 165 12620.88 149.15 54662.30 88888.00 2015-06-14 00:27:12.500 165 12620.88 149.15 54662.32 88888.00 2015-06-14 00:27:12.625 165 12620.90 149.18 54662.32 88888.00 2015-06-14 00:27:12.750 165 12620.88 149.18 54662.35 88888.00 2015-06-14 00:27:12.875 165 12620.83 149.15 54662.32 88888.00 2015-06-14 00:27:13.000 165 12620.80 149.12 54662.30 88888.00 2015-06-14 00:27:13.125 165 12620.80 149.15 54662.30 88888.00 2015-06-14 00:27:13.250 165 12620.83 149.12 54662.35 88888.00 2015-06-14 00:27:13.375 165 12620.80 149.10 54662.30 88888.00 2015-06-14 00:27:13.500 165 12620.75 149.10 54662.28 88888.00 2015-06-14 00:27:13.625 165 12620.73 149.05 54662.25 88888.00 2015-06-14 00:27:13.750 165 12620.75 149.05 54662.25 88888.00 2015-06-14 00:27:13.875 165 12620.75 149.07 54662.30 88888.00 2015-06-14 00:27:14.000 165 12620.75 149.07 54662.32 88888.00 2015-06-14 00:27:14.125 165 12620.67 149.07 54662.32 88888.00 2015-06-14 00:27:14.250 165 12620.60 149.03 54662.32 88888.00 2015-06-14 00:27:14.375 165 12620.60 149.03 54662.32 88888.00 2015-06-14 00:27:14.500 165 12620.60 149.03 54662.32 88888.00 2015-06-14 00:27:14.625 165 12620.62 149.05 54662.35 88888.00 2015-06-14 00:27:14.750 165 12620.58 149.03 54662.35 88888.00 2015-06-14 00:27:14.875 165 12620.50 148.97 54662.30 88888.00 2015-06-14 00:27:15.000 165 12620.42 148.95 54662.30 88888.00 2015-06-14 00:27:15.125 165 12620.40 148.97 54662.32 88888.00 2015-06-14 00:27:15.250 165 12620.40 148.95 54662.32 88888.00 2015-06-14 00:27:15.375 165 12620.42 148.95 54662.32 88888.00 2015-06-14 00:27:15.500 165 12620.40 148.95 54662.32 88888.00 2015-06-14 00:27:15.625 165 12620.33 148.90 54662.32 88888.00 2015-06-14 00:27:15.750 165 12620.30 148.90 54662.32 88888.00 2015-06-14 00:27:15.875 165 12620.23 148.90 54662.35 88888.00 2015-06-14 00:27:16.000 165 12620.23 148.88 54662.32 88888.00 2015-06-14 00:27:16.125 165 12620.27 148.85 54662.38 88888.00 2015-06-14 00:27:16.250 165 12620.23 148.82 54662.35 88888.00 2015-06-14 00:27:16.375 165 12620.12 148.82 54662.32 88888.00 2015-06-14 00:27:16.500 165 12620.08 148.80 54662.35 88888.00 2015-06-14 00:27:16.625 165 12620.02 148.80 54662.35 88888.00 2015-06-14 00:27:16.750 165 12620.05 148.82 54662.38 88888.00 2015-06-14 00:27:16.875 165 12620.10 148.80 54662.35 88888.00 2015-06-14 00:27:17.000 165 12620.10 148.78 54662.32 88888.00 2015-06-14 00:27:17.125 165 12620.05 148.72 54662.35 88888.00 2015-06-14 00:27:17.250 165 12619.95 148.75 54662.38 88888.00 2015-06-14 00:27:17.375 165 12619.95 148.75 54662.38 88888.00 2015-06-14 00:27:17.500 165 12619.98 148.72 54662.38 88888.00 2015-06-14 00:27:17.625 165 12620.00 148.70 54662.38 88888.00 2015-06-14 00:27:17.750 165 12620.00 148.70 54662.35 88888.00 2015-06-14 00:27:17.875 165 12619.98 148.70 54662.40 88888.00 2015-06-14 00:27:18.000 165 12619.95 148.68 54662.38 88888.00 2015-06-14 00:27:18.125 165 12619.90 148.65 54662.35 88888.00 2015-06-14 00:27:18.250 165 12619.90 148.57 54662.35 88888.00 2015-06-14 00:27:18.375 165 12619.92 148.57 54662.35 88888.00 2015-06-14 00:27:18.500 165 12619.85 148.55 54662.38 88888.00 2015-06-14 00:27:18.625 165 12619.83 148.55 54662.38 88888.00 2015-06-14 00:27:18.750 165 12619.77 148.55 54662.32 88888.00 2015-06-14 00:27:18.875 165 12619.67 148.53 54662.32 88888.00 2015-06-14 00:27:19.000 165 12619.70 148.53 54662.32 88888.00 2015-06-14 00:27:19.125 165 12619.77 148.50 54662.35 88888.00 2015-06-14 00:27:19.250 165 12619.80 148.50 54662.35 88888.00 2015-06-14 00:27:19.375 165 12619.80 148.50 54662.35 88888.00 2015-06-14 00:27:19.500 165 12619.80 148.47 54662.35 88888.00 2015-06-14 00:27:19.625 165 12619.75 148.45 54662.35 88888.00 2015-06-14 00:27:19.750 165 12619.73 148.45 54662.35 88888.00 2015-06-14 00:27:19.875 165 12619.70 148.43 54662.35 88888.00 2015-06-14 00:27:20.000 165 12619.70 148.40 54662.30 88888.00 2015-06-14 00:27:20.125 165 12619.67 148.38 54662.35 88888.00 2015-06-14 00:27:20.250 165 12619.70 148.35 54662.35 88888.00 2015-06-14 00:27:20.375 165 12619.70 148.38 54662.30 88888.00 2015-06-14 00:27:20.500 165 12619.67 148.35 54662.30 88888.00 2015-06-14 00:27:20.625 165 12619.70 148.40 54662.35 88888.00 2015-06-14 00:27:20.750 165 12619.73 148.43 54662.35 88888.00 2015-06-14 00:27:20.875 165 12619.75 148.35 54662.30 88888.00 2015-06-14 00:27:21.000 165 12619.70 148.32 54662.28 88888.00 2015-06-14 00:27:21.125 165 12619.67 148.35 54662.32 88888.00 2015-06-14 00:27:21.250 165 12619.67 148.38 54662.32 88888.00 2015-06-14 00:27:21.375 165 12619.70 148.38 54662.32 88888.00 2015-06-14 00:27:21.500 165 12619.70 148.35 54662.30 88888.00 2015-06-14 00:27:21.625 165 12619.67 148.32 54662.28 88888.00 2015-06-14 00:27:21.750 165 12619.65 148.38 54662.30 88888.00 2015-06-14 00:27:21.875 165 12619.70 148.38 54662.30 88888.00 2015-06-14 00:27:22.000 165 12619.70 148.38 54662.25 88888.00 2015-06-14 00:27:22.125 165 12619.65 148.35 54662.25 88888.00 2015-06-14 00:27:22.250 165 12619.58 148.35 54662.25 88888.00 2015-06-14 00:27:22.375 165 12619.62 148.38 54662.25 88888.00 2015-06-14 00:27:22.500 165 12619.60 148.38 54662.25 88888.00 2015-06-14 00:27:22.625 165 12619.58 148.38 54662.25 88888.00 2015-06-14 00:27:22.750 165 12619.60 148.38 54662.25 88888.00 2015-06-14 00:27:22.875 165 12619.62 148.43 54662.25 88888.00 2015-06-14 00:27:23.000 165 12619.62 148.40 54662.22 88888.00 2015-06-14 00:27:23.125 165 12619.65 148.38 54662.22 88888.00 2015-06-14 00:27:23.250 165 12619.70 148.38 54662.22 88888.00 2015-06-14 00:27:23.375 165 12619.70 148.43 54662.20 88888.00 2015-06-14 00:27:23.500 165 12619.70 148.45 54662.22 88888.00 2015-06-14 00:27:23.625 165 12619.70 148.43 54662.22 88888.00 2015-06-14 00:27:23.750 165 12619.65 148.40 54662.22 88888.00 2015-06-14 00:27:23.875 165 12619.62 148.40 54662.20 88888.00 2015-06-14 00:27:24.000 165 12619.62 148.43 54662.22 88888.00 2015-06-14 00:27:24.125 165 12619.65 148.40 54662.20 88888.00 2015-06-14 00:27:24.250 165 12619.65 148.40 54662.20 88888.00 2015-06-14 00:27:24.375 165 12619.62 148.40 54662.20 88888.00 2015-06-14 00:27:24.500 165 12619.58 148.43 54662.18 88888.00 2015-06-14 00:27:24.625 165 12619.55 148.45 54662.20 88888.00 2015-06-14 00:27:24.750 165 12619.52 148.45 54662.20 88888.00 2015-06-14 00:27:24.875 165 12619.58 148.43 54662.18 88888.00 2015-06-14 00:27:25.000 165 12619.60 148.45 54662.18 88888.00 2015-06-14 00:27:25.125 165 12619.60 148.45 54662.20 88888.00 2015-06-14 00:27:25.250 165 12619.60 148.45 54662.20 88888.00 2015-06-14 00:27:25.375 165 12619.62 148.45 54662.18 88888.00 2015-06-14 00:27:25.500 165 12619.58 148.43 54662.20 88888.00 2015-06-14 00:27:25.625 165 12619.50 148.43 54662.18 88888.00 2015-06-14 00:27:25.750 165 12619.45 148.43 54662.15 88888.00 2015-06-14 00:27:25.875 165 12619.55 148.47 54662.22 88888.00 2015-06-14 00:27:26.000 165 12619.65 148.55 54662.25 88888.00 2015-06-14 00:27:26.125 165 12619.52 148.45 54662.20 88888.00 2015-06-14 00:27:26.250 165 12619.42 148.38 54662.15 88888.00 2015-06-14 00:27:26.375 165 12619.42 148.35 54662.15 88888.00 2015-06-14 00:27:26.500 165 12619.50 148.35 54662.12 88888.00 2015-06-14 00:27:26.625 165 12619.50 148.38 54662.12 88888.00 2015-06-14 00:27:26.750 165 12619.45 148.40 54662.12 88888.00 2015-06-14 00:27:26.875 165 12619.40 148.40 54662.12 88888.00 2015-06-14 00:27:27.000 165 12619.35 148.35 54662.10 88888.00 2015-06-14 00:27:27.125 165 12619.35 148.35 54662.10 88888.00 2015-06-14 00:27:27.250 165 12619.30 148.35 54662.12 88888.00 2015-06-14 00:27:27.375 165 12619.35 148.38 54662.10 88888.00 2015-06-14 00:27:27.500 165 12619.45 148.43 54662.10 88888.00 2015-06-14 00:27:27.625 165 12619.40 148.38 54662.07 88888.00 2015-06-14 00:27:27.750 165 12619.33 148.32 54662.07 88888.00 2015-06-14 00:27:27.875 165 12619.35 148.35 54662.12 88888.00 2015-06-14 00:27:28.000 165 12619.45 148.38 54662.12 88888.00 2015-06-14 00:27:28.125 165 12619.42 148.35 54662.07 88888.00 2015-06-14 00:27:28.250 165 12619.35 148.35 54662.07 88888.00 2015-06-14 00:27:28.375 165 12619.33 148.32 54662.10 88888.00 2015-06-14 00:27:28.500 165 12619.33 148.35 54662.07 88888.00 2015-06-14 00:27:28.625 165 12619.30 148.35 54662.03 88888.00 2015-06-14 00:27:28.750 165 12619.27 148.28 54662.03 88888.00 2015-06-14 00:27:28.875 165 12619.27 148.28 54662.03 88888.00 2015-06-14 00:27:29.000 165 12619.30 148.30 54662.05 88888.00 2015-06-14 00:27:29.125 165 12619.35 148.32 54662.05 88888.00 2015-06-14 00:27:29.250 165 12619.35 148.28 54662.05 88888.00 2015-06-14 00:27:29.375 165 12619.42 148.25 54662.05 88888.00 2015-06-14 00:27:29.500 165 12619.38 148.25 54662.05 88888.00 2015-06-14 00:27:29.625 165 12619.33 148.28 54662.05 88888.00 2015-06-14 00:27:29.750 165 12619.38 148.30 54662.03 88888.00 2015-06-14 00:27:29.875 165 12619.40 148.30 54662.03 88888.00 2015-06-14 00:27:30.000 165 12619.38 148.30 54662.03 88888.00 2015-06-14 00:27:30.125 165 12619.33 148.28 54662.03 88888.00 2015-06-14 00:27:30.250 165 12619.38 148.22 54661.97 88888.00 2015-06-14 00:27:30.375 165 12619.35 148.22 54661.97 88888.00 2015-06-14 00:27:30.500 165 12619.33 148.20 54661.97 88888.00 2015-06-14 00:27:30.625 165 12619.38 148.22 54661.97 88888.00 2015-06-14 00:27:30.750 165 12619.48 148.22 54661.97 88888.00 2015-06-14 00:27:30.875 165 12619.52 148.25 54661.97 88888.00 2015-06-14 00:27:31.000 165 12619.50 148.22 54661.95 88888.00 2015-06-14 00:27:31.125 165 12619.45 148.22 54661.97 88888.00 2015-06-14 00:27:31.250 165 12619.40 148.22 54661.97 88888.00 2015-06-14 00:27:31.375 165 12619.48 148.22 54661.95 88888.00 2015-06-14 00:27:31.500 165 12619.45 148.22 54661.95 88888.00 2015-06-14 00:27:31.625 165 12619.45 148.22 54661.93 88888.00 2015-06-14 00:27:31.750 165 12619.45 148.25 54661.95 88888.00 2015-06-14 00:27:31.875 165 12619.45 148.28 54661.93 88888.00 2015-06-14 00:27:32.000 165 12619.48 148.28 54661.93 88888.00 2015-06-14 00:27:32.125 165 12619.52 148.22 54661.88 88888.00 2015-06-14 00:27:32.250 165 12619.55 148.18 54661.90 88888.00 2015-06-14 00:27:32.375 165 12619.55 148.20 54661.90 88888.00 2015-06-14 00:27:32.500 165 12619.58 148.25 54661.88 88888.00 2015-06-14 00:27:32.625 165 12619.62 148.25 54661.88 88888.00 2015-06-14 00:27:32.750 165 12619.62 148.20 54661.88 88888.00 2015-06-14 00:27:32.875 165 12619.60 148.22 54661.88 88888.00 2015-06-14 00:27:33.000 165 12619.62 148.20 54661.85 88888.00 2015-06-14 00:27:33.125 165 12619.67 148.18 54661.85 88888.00 2015-06-14 00:27:33.250 165 12619.65 148.18 54661.88 88888.00 2015-06-14 00:27:33.375 165 12619.62 148.15 54661.88 88888.00 2015-06-14 00:27:33.500 165 12619.65 148.20 54661.88 88888.00 2015-06-14 00:27:33.625 165 12619.73 148.20 54661.88 88888.00 2015-06-14 00:27:33.750 165 12619.73 148.20 54661.88 88888.00 2015-06-14 00:27:33.875 165 12619.70 148.15 54661.85 88888.00 2015-06-14 00:27:34.000 165 12619.73 148.12 54661.80 88888.00 2015-06-14 00:27:34.125 165 12619.77 148.12 54661.80 88888.00 2015-06-14 00:27:34.250 165 12619.80 148.07 54661.85 88888.00 2015-06-14 00:27:34.375 165 12619.80 148.10 54661.82 88888.00 2015-06-14 00:27:34.500 165 12619.75 148.12 54661.82 88888.00 2015-06-14 00:27:34.625 165 12619.77 148.12 54661.78 88888.00 2015-06-14 00:27:34.750 165 12619.80 148.12 54661.80 88888.00 2015-06-14 00:27:34.875 165 12619.85 148.10 54661.80 88888.00 2015-06-14 00:27:35.000 165 12619.83 148.07 54661.78 88888.00 2015-06-14 00:27:35.125 165 12619.80 148.10 54661.80 88888.00 2015-06-14 00:27:35.250 165 12619.77 148.07 54661.80 88888.00 2015-06-14 00:27:35.375 165 12619.80 148.05 54661.78 88888.00 2015-06-14 00:27:35.500 165 12619.90 148.05 54661.78 88888.00 2015-06-14 00:27:35.625 165 12619.92 148.05 54661.80 88888.00 2015-06-14 00:27:35.750 165 12619.95 148.05 54661.80 88888.00 2015-06-14 00:27:35.875 165 12619.92 148.03 54661.80 88888.00 2015-06-14 00:27:36.000 165 12619.92 148.05 54661.78 88888.00 2015-06-14 00:27:36.125 165 12619.90 148.03 54661.78 88888.00 2015-06-14 00:27:36.250 165 12619.92 148.00 54661.75 88888.00 2015-06-14 00:27:36.375 165 12619.95 148.00 54661.72 88888.00 2015-06-14 00:27:36.500 165 12620.02 147.97 54661.72 88888.00 2015-06-14 00:27:36.625 165 12620.08 148.00 54661.75 88888.00 2015-06-14 00:27:36.750 165 12620.12 148.05 54661.75 88888.00 2015-06-14 00:27:36.875 165 12620.05 148.03 54661.75 88888.00 2015-06-14 00:27:37.000 165 12620.08 147.97 54661.72 88888.00 2015-06-14 00:27:37.125 165 12620.08 147.95 54661.75 88888.00 2015-06-14 00:27:37.250 165 12620.08 147.95 54661.72 88888.00 2015-06-14 00:27:37.375 165 12620.10 147.97 54661.72 88888.00 2015-06-14 00:27:37.500 165 12620.08 148.00 54661.75 88888.00 2015-06-14 00:27:37.625 165 12620.08 148.00 54661.75 88888.00 2015-06-14 00:27:37.750 165 12620.05 147.97 54661.75 88888.00 2015-06-14 00:27:37.875 165 12620.10 147.95 54661.75 88888.00 2015-06-14 00:27:38.000 165 12620.20 147.95 54661.72 88888.00 2015-06-14 00:27:38.125 165 12620.23 147.95 54661.72 88888.00 2015-06-14 00:27:38.250 165 12620.23 147.93 54661.72 88888.00 2015-06-14 00:27:38.375 165 12620.33 147.95 54661.70 88888.00 2015-06-14 00:27:38.500 165 12620.38 147.95 54661.72 88888.00 2015-06-14 00:27:38.625 165 12620.35 147.95 54661.72 88888.00 2015-06-14 00:27:38.750 165 12620.38 147.97 54661.72 88888.00 2015-06-14 00:27:38.875 165 12620.38 147.97 54661.72 88888.00 2015-06-14 00:27:39.000 165 12620.30 147.97 54661.75 88888.00 2015-06-14 00:27:39.125 165 12620.27 147.97 54661.72 88888.00 2015-06-14 00:27:39.250 165 12620.27 147.93 54661.70 88888.00 2015-06-14 00:27:39.375 165 12620.27 147.93 54661.70 88888.00 2015-06-14 00:27:39.500 165 12620.25 147.95 54661.68 88888.00 2015-06-14 00:27:39.625 165 12620.23 147.95 54661.68 88888.00 2015-06-14 00:27:39.750 165 12620.25 147.95 54661.70 88888.00 2015-06-14 00:27:39.875 165 12620.30 147.95 54661.70 88888.00 2015-06-14 00:27:40.000 165 12620.33 147.95 54661.70 88888.00 2015-06-14 00:27:40.125 165 12620.30 147.95 54661.70 88888.00 2015-06-14 00:27:40.250 165 12620.30 147.95 54661.70 88888.00 2015-06-14 00:27:40.375 165 12620.25 147.93 54661.68 88888.00 2015-06-14 00:27:40.500 165 12620.23 147.97 54661.65 88888.00 2015-06-14 00:27:40.625 165 12620.30 147.97 54661.68 88888.00 2015-06-14 00:27:40.750 165 12620.35 147.95 54661.68 88888.00 2015-06-14 00:27:40.875 165 12620.30 147.95 54661.68 88888.00 2015-06-14 00:27:41.000 165 12620.25 147.93 54661.65 88888.00 2015-06-14 00:27:41.125 165 12620.23 147.95 54661.65 88888.00 2015-06-14 00:27:41.250 165 12620.17 147.95 54661.68 88888.00 2015-06-14 00:27:41.375 165 12620.15 147.95 54661.65 88888.00 2015-06-14 00:27:41.500 165 12620.17 147.95 54661.65 88888.00 2015-06-14 00:27:41.625 165 12620.25 147.97 54661.65 88888.00 2015-06-14 00:27:41.750 165 12620.25 147.95 54661.68 88888.00 2015-06-14 00:27:41.875 165 12620.23 147.93 54661.65 88888.00 2015-06-14 00:27:42.000 165 12620.25 147.93 54661.65 88888.00 2015-06-14 00:27:42.125 165 12620.25 147.95 54661.65 88888.00 2015-06-14 00:27:42.250 165 12620.23 147.90 54661.62 88888.00 2015-06-14 00:27:42.375 165 12620.27 147.97 54661.68 88888.00 2015-06-14 00:27:42.500 165 12620.30 147.97 54661.65 88888.00 2015-06-14 00:27:42.625 165 12620.23 147.93 54661.62 88888.00 2015-06-14 00:27:42.750 165 12620.27 147.93 54661.62 88888.00 2015-06-14 00:27:42.875 165 12620.27 147.93 54661.62 88888.00 2015-06-14 00:27:43.000 165 12620.23 147.95 54661.60 88888.00 2015-06-14 00:27:43.125 165 12620.25 147.95 54661.62 88888.00 2015-06-14 00:27:43.250 165 12620.30 147.90 54661.62 88888.00 2015-06-14 00:27:43.375 165 12620.33 147.93 54661.62 88888.00 2015-06-14 00:27:43.500 165 12620.27 147.90 54661.65 88888.00 2015-06-14 00:27:43.625 165 12620.27 147.90 54661.65 88888.00 2015-06-14 00:27:43.750 165 12620.23 147.90 54661.62 88888.00 2015-06-14 00:27:43.875 165 12620.23 147.90 54661.62 88888.00 2015-06-14 00:27:44.000 165 12620.27 147.88 54661.60 88888.00 2015-06-14 00:27:44.125 165 12620.20 147.88 54661.62 88888.00 2015-06-14 00:27:44.250 165 12620.17 147.88 54661.60 88888.00 2015-06-14 00:27:44.375 165 12620.20 147.90 54661.62 88888.00 2015-06-14 00:27:44.500 165 12620.25 147.88 54661.62 88888.00 2015-06-14 00:27:44.625 165 12620.33 147.88 54661.62 88888.00 2015-06-14 00:27:44.750 165 12620.27 147.88 54661.60 88888.00 2015-06-14 00:27:44.875 165 12620.27 147.88 54661.62 88888.00 2015-06-14 00:27:45.000 165 12620.30 147.85 54661.57 88888.00 2015-06-14 00:27:45.125 165 12620.35 147.85 54661.60 88888.00 2015-06-14 00:27:45.250 165 12620.38 147.85 54661.62 88888.00 2015-06-14 00:27:45.375 165 12620.35 147.85 54661.62 88888.00 2015-06-14 00:27:45.500 165 12620.30 147.85 54661.62 88888.00 2015-06-14 00:27:45.625 165 12620.30 147.85 54661.60 88888.00 2015-06-14 00:27:45.750 165 12620.40 147.82 54661.57 88888.00 2015-06-14 00:27:45.875 165 12620.38 147.80 54661.57 88888.00 2015-06-14 00:27:46.000 165 12620.35 147.78 54661.60 88888.00 2015-06-14 00:27:46.125 165 12620.40 147.78 54661.62 88888.00 2015-06-14 00:27:46.250 165 12620.42 147.78 54661.57 88888.00 2015-06-14 00:27:46.375 165 12620.42 147.72 54661.55 88888.00 2015-06-14 00:27:46.500 165 12620.45 147.72 54661.57 88888.00 2015-06-14 00:27:46.625 165 12620.38 147.72 54661.57 88888.00 2015-06-14 00:27:46.750 165 12620.42 147.72 54661.60 88888.00 2015-06-14 00:27:46.875 165 12620.48 147.72 54661.57 88888.00 2015-06-14 00:27:47.000 165 12620.50 147.72 54661.57 88888.00 2015-06-14 00:27:47.125 165 12620.55 147.72 54661.55 88888.00 2015-06-14 00:27:47.250 165 12620.55 147.65 54661.55 88888.00 2015-06-14 00:27:47.375 165 12620.58 147.65 54661.55 88888.00 2015-06-14 00:27:47.500 165 12620.60 147.65 54661.57 88888.00 2015-06-14 00:27:47.625 165 12620.58 147.68 54661.57 88888.00 2015-06-14 00:27:47.750 165 12620.60 147.68 54661.57 88888.00 2015-06-14 00:27:47.875 165 12620.60 147.68 54661.57 88888.00 2015-06-14 00:27:48.000 165 12620.62 147.65 54661.53 88888.00 2015-06-14 00:27:48.125 165 12620.67 147.65 54661.53 88888.00 2015-06-14 00:27:48.250 165 12620.73 147.65 54661.57 88888.00 2015-06-14 00:27:48.375 165 12620.77 147.65 54661.57 88888.00 2015-06-14 00:27:48.500 165 12620.77 147.68 54661.55 88888.00 2015-06-14 00:27:48.625 165 12620.80 147.68 54661.57 88888.00 2015-06-14 00:27:48.750 165 12620.77 147.68 54661.57 88888.00 2015-06-14 00:27:48.875 165 12620.75 147.62 54661.55 88888.00 2015-06-14 00:27:49.000 165 12620.75 147.60 54661.55 88888.00 2015-06-14 00:27:49.125 165 12620.77 147.60 54661.53 88888.00 2015-06-14 00:27:49.250 165 12620.83 147.57 54661.50 88888.00 2015-06-14 00:27:49.375 165 12620.85 147.60 54661.53 88888.00 2015-06-14 00:27:49.500 165 12620.85 147.57 54661.50 88888.00 2015-06-14 00:27:49.625 165 12620.85 147.55 54661.50 88888.00 2015-06-14 00:27:49.750 165 12620.88 147.55 54661.50 88888.00 2015-06-14 00:27:49.875 165 12620.90 147.55 54661.53 88888.00 2015-06-14 00:27:50.000 165 12620.90 147.55 54661.55 88888.00 2015-06-14 00:27:50.125 165 12620.88 147.53 54661.53 88888.00 2015-06-14 00:27:50.250 165 12620.95 147.55 54661.57 88888.00 2015-06-14 00:27:50.375 165 12621.05 147.57 54661.60 88888.00 2015-06-14 00:27:50.500 165 12621.05 147.55 54661.55 88888.00 2015-06-14 00:27:50.625 165 12620.98 147.45 54661.53 88888.00 2015-06-14 00:27:50.750 165 12620.98 147.45 54661.50 88888.00 2015-06-14 00:27:50.875 165 12621.05 147.45 54661.50 88888.00 2015-06-14 00:27:51.000 165 12621.05 147.45 54661.47 88888.00 2015-06-14 00:27:51.125 165 12621.02 147.43 54661.50 88888.00 2015-06-14 00:27:51.250 165 12620.98 147.45 54661.50 88888.00 2015-06-14 00:27:51.375 165 12620.92 147.40 54661.47 88888.00 2015-06-14 00:27:51.500 165 12620.92 147.40 54661.45 88888.00 2015-06-14 00:27:51.625 165 12620.98 147.43 54661.50 88888.00 2015-06-14 00:27:51.750 165 12620.98 147.40 54661.50 88888.00 2015-06-14 00:27:51.875 165 12621.00 147.40 54661.47 88888.00 2015-06-14 00:27:52.000 165 12621.05 147.40 54661.47 88888.00 2015-06-14 00:27:52.125 165 12621.05 147.40 54661.50 88888.00 2015-06-14 00:27:52.250 165 12621.05 147.38 54661.55 88888.00 2015-06-14 00:27:52.375 165 12621.00 147.35 54661.55 88888.00 2015-06-14 00:27:52.500 165 12620.95 147.35 54661.50 88888.00 2015-06-14 00:27:52.625 165 12620.98 147.38 54661.50 88888.00 2015-06-14 00:27:52.750 165 12620.95 147.38 54661.50 88888.00 2015-06-14 00:27:52.875 165 12620.92 147.32 54661.53 88888.00 2015-06-14 00:27:53.000 165 12620.98 147.35 54661.55 88888.00 2015-06-14 00:27:53.125 165 12620.98 147.40 54661.55 88888.00 2015-06-14 00:27:53.250 165 12620.92 147.35 54661.53 88888.00 2015-06-14 00:27:53.375 165 12620.95 147.32 54661.53 88888.00 2015-06-14 00:27:53.500 165 12620.85 147.28 54661.53 88888.00 2015-06-14 00:27:53.625 165 12620.85 147.28 54661.50 88888.00 2015-06-14 00:27:53.750 165 12620.85 147.25 54661.50 88888.00 2015-06-14 00:27:53.875 165 12620.88 147.25 54661.53 88888.00 2015-06-14 00:27:54.000 165 12620.90 147.25 54661.50 88888.00 2015-06-14 00:27:54.125 165 12620.95 147.28 54661.50 88888.00 2015-06-14 00:27:54.250 165 12620.88 147.22 54661.50 88888.00 2015-06-14 00:27:54.375 165 12620.85 147.25 54661.47 88888.00 2015-06-14 00:27:54.500 165 12620.85 147.25 54661.47 88888.00 2015-06-14 00:27:54.625 165 12620.90 147.28 54661.53 88888.00 2015-06-14 00:27:54.750 165 12620.90 147.25 54661.50 88888.00 2015-06-14 00:27:54.875 165 12620.85 147.25 54661.50 88888.00 2015-06-14 00:27:55.000 165 12620.85 147.25 54661.50 88888.00 2015-06-14 00:27:55.125 165 12620.90 147.22 54661.50 88888.00 2015-06-14 00:27:55.250 165 12620.85 147.22 54661.50 88888.00 2015-06-14 00:27:55.375 165 12620.85 147.22 54661.50 88888.00 2015-06-14 00:27:55.500 165 12620.80 147.25 54661.50 88888.00 2015-06-14 00:27:55.625 165 12620.77 147.22 54661.53 88888.00 2015-06-14 00:27:55.750 165 12620.83 147.22 54661.50 88888.00 2015-06-14 00:27:55.875 165 12620.85 147.20 54661.55 88888.00 2015-06-14 00:27:56.000 165 12620.83 147.20 54661.53 88888.00 2015-06-14 00:27:56.125 165 12620.85 147.20 54661.55 88888.00 2015-06-14 00:27:56.250 165 12620.88 147.18 54661.50 88888.00 2015-06-14 00:27:56.375 165 12620.88 147.18 54661.47 88888.00 2015-06-14 00:27:56.500 165 12620.80 147.15 54661.47 88888.00 2015-06-14 00:27:56.625 165 12620.80 147.15 54661.50 88888.00 2015-06-14 00:27:56.750 165 12620.83 147.20 54661.50 88888.00 2015-06-14 00:27:56.875 165 12620.83 147.20 54661.50 88888.00 2015-06-14 00:27:57.000 165 12620.83 147.15 54661.47 88888.00 2015-06-14 00:27:57.125 165 12620.88 147.12 54661.47 88888.00 2015-06-14 00:27:57.250 165 12620.85 147.12 54661.50 88888.00 2015-06-14 00:27:57.375 165 12620.88 147.12 54661.47 88888.00 2015-06-14 00:27:57.500 165 12620.83 147.12 54661.50 88888.00 2015-06-14 00:27:57.625 165 12620.80 147.15 54661.50 88888.00 2015-06-14 00:27:57.750 165 12620.77 147.10 54661.47 88888.00 2015-06-14 00:27:57.875 165 12620.77 147.10 54661.47 88888.00 2015-06-14 00:27:58.000 165 12620.83 147.10 54661.47 88888.00 2015-06-14 00:27:58.125 165 12620.88 147.12 54661.47 88888.00 2015-06-14 00:27:58.250 165 12620.83 147.10 54661.47 88888.00 2015-06-14 00:27:58.375 165 12620.85 147.10 54661.47 88888.00 2015-06-14 00:27:58.500 165 12620.88 147.07 54661.45 88888.00 2015-06-14 00:27:58.625 165 12620.88 147.07 54661.45 88888.00 2015-06-14 00:27:58.750 165 12620.83 147.07 54661.47 88888.00 2015-06-14 00:27:58.875 165 12620.85 147.07 54661.50 88888.00 2015-06-14 00:27:59.000 165 12620.90 147.07 54661.47 88888.00 2015-06-14 00:27:59.125 165 12620.85 147.07 54661.50 88888.00 2015-06-14 00:27:59.250 165 12620.83 147.03 54661.50 88888.00 2015-06-14 00:27:59.375 165 12620.83 147.07 54661.50 88888.00 2015-06-14 00:27:59.500 165 12620.85 147.03 54661.47 88888.00 2015-06-14 00:27:59.625 165 12620.85 147.03 54661.45 88888.00 2015-06-14 00:27:59.750 165 12620.88 147.05 54661.45 88888.00 2015-06-14 00:27:59.875 165 12620.85 147.07 54661.45 88888.00 2015-06-14 00:28:00.000 165 12620.77 147.03 54661.47 88888.00 2015-06-14 00:28:00.125 165 12620.80 147.00 54661.47 88888.00 2015-06-14 00:28:00.250 165 12620.83 147.03 54661.47 88888.00 2015-06-14 00:28:00.375 165 12620.80 147.07 54661.50 88888.00 2015-06-14 00:28:00.500 165 12620.83 147.10 54661.50 88888.00 2015-06-14 00:28:00.625 165 12620.80 147.10 54661.50 88888.00 2015-06-14 00:28:00.750 165 12620.83 147.05 54661.47 88888.00 2015-06-14 00:28:00.875 165 12620.85 147.07 54661.45 88888.00 2015-06-14 00:28:01.000 165 12620.85 147.05 54661.43 88888.00 2015-06-14 00:28:01.125 165 12620.85 147.07 54661.45 88888.00 2015-06-14 00:28:01.250 165 12620.80 147.05 54661.45 88888.00 2015-06-14 00:28:01.375 165 12620.83 147.05 54661.45 88888.00 2015-06-14 00:28:01.500 165 12620.85 147.07 54661.47 88888.00 2015-06-14 00:28:01.625 165 12620.88 147.07 54661.47 88888.00 2015-06-14 00:28:01.750 165 12620.83 147.12 54661.47 88888.00 2015-06-14 00:28:01.875 165 12620.83 147.12 54661.47 88888.00 2015-06-14 00:28:02.000 165 12620.83 147.15 54661.45 88888.00 2015-06-14 00:28:02.125 165 12620.80 147.15 54661.47 88888.00 2015-06-14 00:28:02.250 165 12620.80 147.15 54661.45 88888.00 2015-06-14 00:28:02.375 165 12620.80 147.12 54661.43 88888.00 2015-06-14 00:28:02.500 165 12620.75 147.15 54661.43 88888.00 2015-06-14 00:28:02.625 165 12620.77 147.18 54661.43 88888.00 2015-06-14 00:28:02.750 165 12620.77 147.18 54661.45 88888.00 2015-06-14 00:28:02.875 165 12620.80 147.20 54661.43 88888.00 2015-06-14 00:28:03.000 165 12620.83 147.22 54661.45 88888.00 2015-06-14 00:28:03.125 165 12620.88 147.28 54661.45 88888.00 2015-06-14 00:28:03.250 165 12620.80 147.30 54661.45 88888.00 2015-06-14 00:28:03.375 165 12620.77 147.28 54661.43 88888.00 2015-06-14 00:28:03.500 165 12620.73 147.28 54661.43 88888.00 2015-06-14 00:28:03.625 165 12620.77 147.28 54661.43 88888.00 2015-06-14 00:28:03.750 165 12620.77 147.28 54661.43 88888.00 2015-06-14 00:28:03.875 165 12620.80 147.32 54661.43 88888.00 2015-06-14 00:28:04.000 165 12620.80 147.35 54661.43 88888.00 2015-06-14 00:28:04.125 165 12620.77 147.38 54661.43 88888.00 2015-06-14 00:28:04.250 165 12620.77 147.35 54661.40 88888.00 2015-06-14 00:28:04.375 165 12620.83 147.38 54661.38 88888.00 2015-06-14 00:28:04.500 165 12620.85 147.40 54661.40 88888.00 2015-06-14 00:28:04.625 165 12620.88 147.45 54661.38 88888.00 2015-06-14 00:28:04.750 165 12620.83 147.45 54661.35 88888.00 2015-06-14 00:28:04.875 165 12620.83 147.50 54661.38 88888.00 2015-06-14 00:28:05.000 165 12620.83 147.55 54661.35 88888.00 2015-06-14 00:28:05.125 165 12620.83 147.57 54661.35 88888.00 2015-06-14 00:28:05.250 165 12620.80 147.57 54661.38 88888.00 2015-06-14 00:28:05.375 165 12620.80 147.60 54661.40 88888.00 2015-06-14 00:28:05.500 165 12620.83 147.62 54661.38 88888.00 2015-06-14 00:28:05.625 165 12620.83 147.60 54661.35 88888.00 2015-06-14 00:28:05.750 165 12620.77 147.60 54661.35 88888.00 2015-06-14 00:28:05.875 165 12620.75 147.62 54661.30 88888.00 2015-06-14 00:28:06.000 165 12620.77 147.68 54661.32 88888.00 2015-06-14 00:28:06.125 165 12620.80 147.70 54661.32 88888.00 2015-06-14 00:28:06.250 165 12620.75 147.75 54661.32 88888.00 2015-06-14 00:28:06.375 165 12620.77 147.80 54661.30 88888.00 2015-06-14 00:28:06.500 165 12620.80 147.82 54661.30 88888.00 2015-06-14 00:28:06.625 165 12620.83 147.82 54661.30 88888.00 2015-06-14 00:28:06.750 165 12620.85 147.85 54661.30 88888.00 2015-06-14 00:28:06.875 165 12620.83 147.90 54661.30 88888.00 2015-06-14 00:28:07.000 165 12620.77 147.93 54661.28 88888.00 2015-06-14 00:28:07.125 165 12620.77 147.95 54661.28 88888.00 2015-06-14 00:28:07.250 165 12620.77 147.95 54661.28 88888.00 2015-06-14 00:28:07.375 165 12620.77 148.00 54661.25 88888.00 2015-06-14 00:28:07.500 165 12620.85 148.03 54661.25 88888.00 2015-06-14 00:28:07.625 165 12620.88 148.05 54661.25 88888.00 2015-06-14 00:28:07.750 165 12620.85 148.05 54661.22 88888.00 2015-06-14 00:28:07.875 165 12620.85 148.05 54661.25 88888.00 2015-06-14 00:28:08.000 165 12620.80 148.07 54661.22 88888.00 2015-06-14 00:28:08.125 165 12620.83 148.12 54661.20 88888.00 2015-06-14 00:28:08.250 165 12620.83 148.18 54661.20 88888.00 2015-06-14 00:28:08.375 165 12620.80 148.18 54661.20 88888.00 2015-06-14 00:28:08.500 165 12620.80 148.18 54661.20 88888.00 2015-06-14 00:28:08.625 165 12620.83 148.20 54661.20 88888.00 2015-06-14 00:28:08.750 165 12620.85 148.22 54661.20 88888.00 2015-06-14 00:28:08.875 165 12620.88 148.25 54661.20 88888.00 2015-06-14 00:28:09.000 165 12620.90 148.25 54661.20 88888.00 2015-06-14 00:28:09.125 165 12620.88 148.25 54661.18 88888.00 2015-06-14 00:28:09.250 165 12620.85 148.28 54661.20 88888.00 2015-06-14 00:28:09.375 165 12620.90 148.32 54661.20 88888.00 2015-06-14 00:28:09.500 165 12620.92 148.38 54661.18 88888.00 2015-06-14 00:28:09.625 165 12620.92 148.38 54661.15 88888.00 2015-06-14 00:28:09.750 165 12620.88 148.35 54661.15 88888.00 2015-06-14 00:28:09.875 165 12620.83 148.38 54661.15 88888.00 2015-06-14 00:28:10.000 165 12620.77 148.38 54661.15 88888.00 2015-06-14 00:28:10.125 165 12620.75 148.40 54661.15 88888.00 2015-06-14 00:28:10.250 165 12620.83 148.43 54661.12 88888.00 2015-06-14 00:28:10.375 165 12620.92 148.43 54661.12 88888.00 2015-06-14 00:28:10.500 165 12620.88 148.43 54661.12 88888.00 2015-06-14 00:28:10.625 165 12620.83 148.45 54661.12 88888.00 2015-06-14 00:28:10.750 165 12620.88 148.50 54661.12 88888.00 2015-06-14 00:28:10.875 165 12620.88 148.47 54661.12 88888.00 2015-06-14 00:28:11.000 165 12620.77 148.45 54661.07 88888.00 2015-06-14 00:28:11.125 165 12620.77 148.43 54661.10 88888.00 2015-06-14 00:28:11.250 165 12620.75 148.45 54661.10 88888.00 2015-06-14 00:28:11.375 165 12620.85 148.50 54661.10 88888.00 2015-06-14 00:28:11.500 165 12620.95 148.50 54661.10 88888.00 2015-06-14 00:28:11.625 165 12620.92 148.50 54661.05 88888.00 2015-06-14 00:28:11.750 165 12620.85 148.50 54661.05 88888.00 2015-06-14 00:28:11.875 165 12620.88 148.55 54661.07 88888.00 2015-06-14 00:28:12.000 165 12620.85 148.60 54661.10 88888.00 2015-06-14 00:28:12.125 165 12620.83 148.55 54661.10 88888.00 2015-06-14 00:28:12.250 165 12620.83 148.55 54661.05 88888.00 2015-06-14 00:28:12.375 165 12620.80 148.55 54661.05 88888.00 2015-06-14 00:28:12.500 165 12620.75 148.55 54661.10 88888.00 2015-06-14 00:28:12.625 165 12620.67 148.53 54661.07 88888.00 2015-06-14 00:28:12.750 165 12620.67 148.55 54661.07 88888.00 2015-06-14 00:28:12.875 165 12620.67 148.53 54661.07 88888.00 2015-06-14 00:28:13.000 165 12620.75 148.53 54661.10 88888.00 2015-06-14 00:28:13.125 165 12620.75 148.53 54661.10 88888.00 2015-06-14 00:28:13.250 165 12620.73 148.47 54661.10 88888.00 2015-06-14 00:28:13.375 165 12620.77 148.53 54661.07 88888.00 2015-06-14 00:28:13.500 165 12620.80 148.57 54661.07 88888.00 2015-06-14 00:28:13.625 165 12620.73 148.57 54661.07 88888.00 2015-06-14 00:28:13.750 165 12620.67 148.55 54661.07 88888.00 2015-06-14 00:28:13.875 165 12620.67 148.53 54661.07 88888.00 2015-06-14 00:28:14.000 165 12620.73 148.55 54661.05 88888.00 2015-06-14 00:28:14.125 165 12620.70 148.55 54661.05 88888.00 2015-06-14 00:28:14.250 165 12620.65 148.55 54661.10 88888.00 2015-06-14 00:28:14.375 165 12620.67 148.55 54661.10 88888.00 2015-06-14 00:28:14.500 165 12620.60 148.55 54661.10 88888.00 2015-06-14 00:28:14.625 165 12620.60 148.57 54661.10 88888.00 2015-06-14 00:28:14.750 165 12620.60 148.57 54661.10 88888.00 2015-06-14 00:28:14.875 165 12620.58 148.57 54661.10 88888.00 2015-06-14 00:28:15.000 165 12620.58 148.60 54661.10 88888.00 2015-06-14 00:28:15.125 165 12620.58 148.62 54661.12 88888.00 2015-06-14 00:28:15.250 165 12620.65 148.65 54661.20 88888.00 2015-06-14 00:28:15.375 165 12620.70 148.68 54661.18 88888.00 2015-06-14 00:28:15.500 165 12620.65 148.62 54661.07 88888.00 2015-06-14 00:28:15.625 165 12620.62 148.62 54661.07 88888.00 2015-06-14 00:28:15.750 165 12620.55 148.62 54661.07 88888.00 2015-06-14 00:28:15.875 165 12620.50 148.62 54661.07 88888.00 2015-06-14 00:28:16.000 165 12620.48 148.62 54661.07 88888.00 2015-06-14 00:28:16.125 165 12620.40 148.65 54661.05 88888.00 2015-06-14 00:28:16.250 165 12620.42 148.68 54661.07 88888.00 2015-06-14 00:28:16.375 165 12620.50 148.70 54661.07 88888.00 2015-06-14 00:28:16.500 165 12620.52 148.70 54661.07 88888.00 2015-06-14 00:28:16.625 165 12620.55 148.72 54661.10 88888.00 2015-06-14 00:28:16.750 165 12620.55 148.72 54661.07 88888.00 2015-06-14 00:28:16.875 165 12620.45 148.75 54661.07 88888.00 2015-06-14 00:28:17.000 165 12620.45 148.72 54661.07 88888.00 2015-06-14 00:28:17.125 165 12620.52 148.75 54661.10 88888.00 2015-06-14 00:28:17.250 165 12620.50 148.78 54661.12 88888.00 2015-06-14 00:28:17.375 165 12620.48 148.78 54661.12 88888.00 2015-06-14 00:28:17.500 165 12620.45 148.80 54661.10 88888.00 2015-06-14 00:28:17.625 165 12620.50 148.82 54661.10 88888.00 2015-06-14 00:28:17.750 165 12620.55 148.80 54661.10 88888.00 2015-06-14 00:28:17.875 165 12620.55 148.80 54661.07 88888.00 2015-06-14 00:28:18.000 165 12620.45 148.80 54661.10 88888.00 2015-06-14 00:28:18.125 165 12620.42 148.85 54661.10 88888.00 2015-06-14 00:28:18.250 165 12620.48 148.85 54661.15 88888.00 2015-06-14 00:28:18.375 165 12620.45 148.85 54661.12 88888.00 2015-06-14 00:28:18.500 165 12620.45 148.88 54661.10 88888.00 2015-06-14 00:28:18.625 165 12620.45 148.85 54661.07 88888.00 2015-06-14 00:28:18.750 165 12620.45 148.88 54661.10 88888.00 2015-06-14 00:28:18.875 165 12620.38 148.90 54661.12 88888.00 2015-06-14 00:28:19.000 165 12620.35 148.90 54661.12 88888.00 2015-06-14 00:28:19.125 165 12620.38 148.93 54661.12 88888.00 2015-06-14 00:28:19.250 165 12620.38 148.93 54661.15 88888.00 2015-06-14 00:28:19.375 165 12620.40 148.95 54661.12 88888.00 2015-06-14 00:28:19.500 165 12620.38 148.95 54661.10 88888.00 2015-06-14 00:28:19.625 165 12620.35 148.95 54661.12 88888.00 2015-06-14 00:28:19.750 165 12620.38 149.00 54661.12 88888.00 2015-06-14 00:28:19.875 165 12620.42 149.03 54661.15 88888.00 2015-06-14 00:28:20.000 165 12620.42 149.03 54661.12 88888.00 2015-06-14 00:28:20.125 165 12620.42 149.03 54661.10 88888.00 2015-06-14 00:28:20.250 165 12620.40 149.03 54661.10 88888.00 2015-06-14 00:28:20.375 165 12620.42 149.05 54661.12 88888.00 2015-06-14 00:28:20.500 165 12620.40 149.07 54661.12 88888.00 2015-06-14 00:28:20.625 165 12620.45 149.10 54661.12 88888.00 2015-06-14 00:28:20.750 165 12620.48 149.10 54661.10 88888.00 2015-06-14 00:28:20.875 165 12620.42 149.07 54661.10 88888.00 2015-06-14 00:28:21.000 165 12620.42 149.10 54661.12 88888.00 2015-06-14 00:28:21.125 165 12620.42 149.10 54661.10 88888.00 2015-06-14 00:28:21.250 165 12620.42 149.10 54661.10 88888.00 2015-06-14 00:28:21.375 165 12620.40 149.12 54661.12 88888.00 2015-06-14 00:28:21.500 165 12620.38 149.15 54661.10 88888.00 2015-06-14 00:28:21.625 165 12620.35 149.15 54661.12 88888.00 2015-06-14 00:28:21.750 165 12620.40 149.15 54661.15 88888.00 2015-06-14 00:28:21.875 165 12620.42 149.15 54661.10 88888.00 2015-06-14 00:28:22.000 165 12620.45 149.18 54661.10 88888.00 2015-06-14 00:28:22.125 165 12620.40 149.18 54661.12 88888.00 2015-06-14 00:28:22.250 165 12620.40 149.22 54661.12 88888.00 2015-06-14 00:28:22.375 165 12620.45 149.25 54661.12 88888.00 2015-06-14 00:28:22.500 165 12620.45 149.25 54661.10 88888.00 2015-06-14 00:28:22.625 165 12620.45 149.25 54661.10 88888.00 2015-06-14 00:28:22.750 165 12620.45 149.25 54661.10 88888.00 2015-06-14 00:28:22.875 165 12620.45 149.25 54661.10 88888.00 2015-06-14 00:28:23.000 165 12620.40 149.25 54661.10 88888.00 2015-06-14 00:28:23.125 165 12620.35 149.25 54661.10 88888.00 2015-06-14 00:28:23.250 165 12620.27 149.20 54661.10 88888.00 2015-06-14 00:28:23.375 165 12620.27 149.22 54661.12 88888.00 2015-06-14 00:28:23.500 165 12620.40 149.25 54661.12 88888.00 2015-06-14 00:28:23.625 165 12620.45 149.25 54661.15 88888.00 2015-06-14 00:28:23.750 165 12620.42 149.28 54661.15 88888.00 2015-06-14 00:28:23.875 165 12620.40 149.30 54661.15 88888.00 2015-06-14 00:28:24.000 165 12620.33 149.30 54661.12 88888.00 2015-06-14 00:28:24.125 165 12620.33 149.30 54661.12 88888.00 2015-06-14 00:28:24.250 165 12620.27 149.25 54661.12 88888.00 2015-06-14 00:28:24.375 165 12620.30 149.28 54661.15 88888.00 2015-06-14 00:28:24.500 165 12620.30 149.30 54661.12 88888.00 2015-06-14 00:28:24.625 165 12620.33 149.28 54661.12 88888.00 2015-06-14 00:28:24.750 165 12620.33 149.28 54661.15 88888.00 2015-06-14 00:28:24.875 165 12620.27 149.30 54661.15 88888.00 2015-06-14 00:28:25.000 165 12620.23 149.30 54661.15 88888.00 2015-06-14 00:28:25.125 165 12620.23 149.28 54661.15 88888.00 2015-06-14 00:28:25.250 165 12620.25 149.30 54661.18 88888.00 2015-06-14 00:28:25.375 165 12620.25 149.30 54661.18 88888.00 2015-06-14 00:28:25.500 165 12620.17 149.30 54661.18 88888.00 2015-06-14 00:28:25.625 165 12620.15 149.32 54661.18 88888.00 2015-06-14 00:28:25.750 165 12620.12 149.28 54661.15 88888.00 2015-06-14 00:28:25.875 165 12620.05 149.28 54661.12 88888.00 2015-06-14 00:28:26.000 165 12620.00 149.30 54661.15 88888.00 2015-06-14 00:28:26.125 165 12620.00 149.32 54661.18 88888.00 2015-06-14 00:28:26.250 165 12619.92 149.32 54661.18 88888.00 2015-06-14 00:28:26.375 165 12619.92 149.30 54661.18 88888.00 2015-06-14 00:28:26.500 165 12619.88 149.30 54661.20 88888.00 2015-06-14 00:28:26.625 165 12619.83 149.28 54661.20 88888.00 2015-06-14 00:28:26.750 165 12619.80 149.28 54661.18 88888.00 2015-06-14 00:28:26.875 165 12619.83 149.28 54661.20 88888.00 2015-06-14 00:28:27.000 165 12619.83 149.25 54661.20 88888.00 2015-06-14 00:28:27.125 165 12619.77 149.28 54661.22 88888.00 2015-06-14 00:28:27.250 165 12619.80 149.28 54661.22 88888.00 2015-06-14 00:28:27.375 165 12619.77 149.28 54661.22 88888.00 2015-06-14 00:28:27.500 165 12619.75 149.25 54661.25 88888.00 2015-06-14 00:28:27.625 165 12619.67 149.25 54661.20 88888.00 2015-06-14 00:28:27.750 165 12619.67 149.20 54661.22 88888.00 2015-06-14 00:28:27.875 165 12619.70 149.20 54661.22 88888.00 2015-06-14 00:28:28.000 165 12619.65 149.22 54661.20 88888.00 2015-06-14 00:28:28.125 165 12619.58 149.20 54661.25 88888.00 2015-06-14 00:28:28.250 165 12619.52 149.22 54661.30 88888.00 2015-06-14 00:28:28.375 165 12619.50 149.22 54661.25 88888.00 2015-06-14 00:28:28.500 165 12619.50 149.22 54661.28 88888.00 2015-06-14 00:28:28.625 165 12619.48 149.20 54661.28 88888.00 2015-06-14 00:28:28.750 165 12619.38 149.20 54661.30 88888.00 2015-06-14 00:28:28.875 165 12619.35 149.22 54661.32 88888.00 2015-06-14 00:28:29.000 165 12619.33 149.20 54661.30 88888.00 2015-06-14 00:28:29.125 165 12619.25 149.18 54661.30 88888.00 2015-06-14 00:28:29.250 165 12619.23 149.20 54661.35 88888.00 2015-06-14 00:28:29.375 165 12619.20 149.20 54661.35 88888.00 2015-06-14 00:28:29.500 165 12619.12 149.20 54661.32 88888.00 2015-06-14 00:28:29.625 165 12619.08 149.20 54661.30 88888.00 2015-06-14 00:28:29.750 165 12619.05 149.20 54661.35 88888.00 2015-06-14 00:28:29.875 165 12619.08 149.18 54661.38 88888.00 2015-06-14 00:28:30.000 165 12619.08 149.18 54661.35 88888.00 2015-06-14 00:28:30.125 165 12619.08 149.12 54661.35 88888.00 2015-06-14 00:28:30.250 165 12619.00 149.12 54661.38 88888.00 2015-06-14 00:28:30.375 165 12619.00 149.12 54661.40 88888.00 2015-06-14 00:28:30.500 165 12619.00 149.12 54661.40 88888.00 2015-06-14 00:28:30.625 165 12618.95 149.12 54661.40 88888.00 2015-06-14 00:28:30.750 165 12618.90 149.10 54661.40 88888.00 2015-06-14 00:28:30.875 165 12618.80 149.07 54661.40 88888.00 2015-06-14 00:28:31.000 165 12618.77 149.10 54661.40 88888.00 2015-06-14 00:28:31.125 165 12618.80 149.12 54661.45 88888.00 2015-06-14 00:28:31.250 165 12618.77 149.12 54661.45 88888.00 2015-06-14 00:28:31.375 165 12618.73 149.12 54661.43 88888.00 2015-06-14 00:28:31.500 165 12618.65 149.12 54661.47 88888.00 2015-06-14 00:28:31.625 165 12618.65 149.12 54661.50 88888.00 2015-06-14 00:28:31.750 165 12618.60 149.10 54661.50 88888.00 2015-06-14 00:28:31.875 165 12618.50 149.05 54661.45 88888.00 2015-06-14 00:28:32.000 165 12618.45 149.05 54661.45 88888.00 2015-06-14 00:28:32.125 165 12618.48 149.10 54661.47 88888.00 2015-06-14 00:28:32.250 165 12618.45 149.10 54661.50 88888.00 2015-06-14 00:28:32.375 165 12618.48 149.12 54661.53 88888.00 2015-06-14 00:28:32.500 165 12618.48 149.12 54661.53 88888.00 2015-06-14 00:28:32.625 165 12618.42 149.10 54661.53 88888.00 2015-06-14 00:28:32.750 165 12618.40 149.07 54661.50 88888.00 2015-06-14 00:28:32.875 165 12618.35 149.07 54661.50 88888.00 2015-06-14 00:28:33.000 165 12618.30 149.12 54661.50 88888.00 2015-06-14 00:28:33.125 165 12618.30 149.10 54661.53 88888.00 2015-06-14 00:28:33.250 165 12618.27 149.05 54661.53 88888.00 2015-06-14 00:28:33.375 165 12618.27 149.07 54661.53 88888.00 2015-06-14 00:28:33.500 165 12618.23 149.12 54661.50 88888.00 2015-06-14 00:28:33.625 165 12618.20 149.12 54661.50 88888.00 2015-06-14 00:28:33.750 165 12618.12 149.15 54661.53 88888.00 2015-06-14 00:28:33.875 165 12618.05 149.15 54661.55 88888.00 2015-06-14 00:28:34.000 165 12618.05 149.15 54661.55 88888.00 2015-06-14 00:28:34.125 165 12618.02 149.15 54661.55 88888.00 2015-06-14 00:28:34.250 165 12618.00 149.15 54661.55 88888.00 2015-06-14 00:28:34.375 165 12617.98 149.18 54661.53 88888.00 2015-06-14 00:28:34.500 165 12617.95 149.18 54661.53 88888.00 2015-06-14 00:28:34.625 165 12617.95 149.22 54661.55 88888.00 2015-06-14 00:28:34.750 165 12618.00 149.28 54661.55 88888.00 2015-06-14 00:28:34.875 165 12618.05 149.28 54661.55 88888.00 2015-06-14 00:28:35.000 165 12617.98 149.30 54661.55 88888.00 2015-06-14 00:28:35.125 165 12617.95 149.32 54661.57 88888.00 2015-06-14 00:28:35.250 165 12617.85 149.30 54661.55 88888.00 2015-06-14 00:28:35.375 165 12617.83 149.32 54661.55 88888.00 2015-06-14 00:28:35.500 165 12617.80 149.38 54661.55 88888.00 2015-06-14 00:28:35.625 165 12617.77 149.38 54661.55 88888.00 2015-06-14 00:28:35.750 165 12617.70 149.40 54661.53 88888.00 2015-06-14 00:28:35.875 165 12617.75 149.47 54661.53 88888.00 2015-06-14 00:28:36.000 165 12617.73 149.53 54661.53 88888.00 2015-06-14 00:28:36.125 165 12617.65 149.55 54661.55 88888.00 2015-06-14 00:28:36.250 165 12617.60 149.55 54661.55 88888.00 2015-06-14 00:28:36.375 165 12617.58 149.60 54661.55 88888.00 2015-06-14 00:28:36.500 165 12617.52 149.60 54661.53 88888.00 2015-06-14 00:28:36.625 165 12617.55 149.60 54661.53 88888.00 2015-06-14 00:28:36.750 165 12617.52 149.65 54661.53 88888.00 2015-06-14 00:28:36.875 165 12617.52 149.65 54661.55 88888.00 2015-06-14 00:28:37.000 165 12617.50 149.68 54661.55 88888.00 2015-06-14 00:28:37.125 165 12617.45 149.75 54661.55 88888.00 2015-06-14 00:28:37.250 165 12617.40 149.78 54661.55 88888.00 2015-06-14 00:28:37.375 165 12617.40 149.82 54661.53 88888.00 2015-06-14 00:28:37.500 165 12617.38 149.90 54661.53 88888.00 2015-06-14 00:28:37.625 165 12617.35 149.93 54661.55 88888.00 2015-06-14 00:28:37.750 165 12617.42 149.97 54661.55 88888.00 2015-06-14 00:28:37.875 165 12617.42 150.05 54661.53 88888.00 2015-06-14 00:28:38.000 165 12617.42 150.07 54661.53 88888.00 2015-06-14 00:28:38.125 165 12617.42 150.12 54661.53 88888.00 2015-06-14 00:28:38.250 165 12617.40 150.15 54661.53 88888.00 2015-06-14 00:28:38.375 165 12617.40 150.20 54661.53 88888.00 2015-06-14 00:28:38.500 165 12617.38 150.25 54661.50 88888.00 2015-06-14 00:28:38.625 165 12617.35 150.28 54661.53 88888.00 2015-06-14 00:28:38.750 165 12617.35 150.32 54661.53 88888.00 2015-06-14 00:28:38.875 165 12617.30 150.35 54661.53 88888.00 2015-06-14 00:28:39.000 165 12617.30 150.35 54661.50 88888.00 2015-06-14 00:28:39.125 165 12617.35 150.40 54661.47 88888.00 2015-06-14 00:28:39.250 165 12617.30 150.47 54661.50 88888.00 2015-06-14 00:28:39.375 165 12617.30 150.53 54661.47 88888.00 2015-06-14 00:28:39.500 165 12617.25 150.55 54661.47 88888.00 2015-06-14 00:28:39.625 165 12617.23 150.60 54661.50 88888.00 2015-06-14 00:28:39.750 165 12617.23 150.65 54661.47 88888.00 2015-06-14 00:28:39.875 165 12617.23 150.68 54661.47 88888.00 2015-06-14 00:28:40.000 165 12617.17 150.78 54661.47 88888.00 2015-06-14 00:28:40.125 165 12617.20 150.78 54661.47 88888.00 2015-06-14 00:28:40.250 165 12617.20 150.80 54661.50 88888.00 2015-06-14 00:28:40.375 165 12617.17 150.82 54661.47 88888.00 2015-06-14 00:28:40.500 165 12617.17 150.85 54661.45 88888.00 2015-06-14 00:28:40.625 165 12617.23 150.88 54661.43 88888.00 2015-06-14 00:28:40.750 165 12617.17 150.90 54661.45 88888.00 2015-06-14 00:28:40.875 165 12617.17 150.93 54661.45 88888.00 2015-06-14 00:28:41.000 165 12617.20 150.97 54661.45 88888.00 2015-06-14 00:28:41.125 165 12617.12 151.00 54661.45 88888.00 2015-06-14 00:28:41.250 165 12617.15 151.03 54661.45 88888.00 2015-06-14 00:28:41.375 165 12617.20 151.05 54661.43 88888.00 2015-06-14 00:28:41.500 165 12617.25 151.05 54661.43 88888.00 2015-06-14 00:28:41.625 165 12617.20 151.12 54661.45 88888.00 2015-06-14 00:28:41.750 165 12617.20 151.12 54661.45 88888.00 2015-06-14 00:28:41.875 165 12617.25 151.15 54661.45 88888.00 2015-06-14 00:28:42.000 165 12617.30 151.18 54661.45 88888.00 2015-06-14 00:28:42.125 165 12617.27 151.20 54661.43 88888.00 2015-06-14 00:28:42.250 165 12617.27 151.20 54661.43 88888.00 2015-06-14 00:28:42.375 165 12617.23 151.20 54661.40 88888.00 2015-06-14 00:28:42.500 165 12617.20 151.20 54661.43 88888.00 2015-06-14 00:28:42.625 165 12617.17 151.22 54661.40 88888.00 2015-06-14 00:28:42.750 165 12617.25 151.25 54661.43 88888.00 2015-06-14 00:28:42.875 165 12617.33 151.28 54661.43 88888.00 2015-06-14 00:28:43.000 165 12617.23 151.28 54661.43 88888.00 2015-06-14 00:28:43.125 165 12617.15 151.20 54661.40 88888.00 2015-06-14 00:28:43.250 165 12617.12 151.22 54661.38 88888.00 2015-06-14 00:28:43.375 165 12617.17 151.28 54661.40 88888.00 2015-06-14 00:28:43.500 165 12617.35 151.38 54661.47 88888.00 2015-06-14 00:28:43.625 165 12617.55 151.43 54661.50 88888.00 2015-06-14 00:28:43.750 165 12617.40 151.30 54661.40 88888.00 2015-06-14 00:28:43.875 165 12617.30 151.25 54661.38 88888.00 2015-06-14 00:28:44.000 165 12617.27 151.28 54661.35 88888.00 2015-06-14 00:28:44.125 165 12617.27 151.25 54661.35 88888.00 2015-06-14 00:28:44.250 165 12617.30 151.22 54661.35 88888.00 2015-06-14 00:28:44.375 165 12617.33 151.20 54661.32 88888.00 2015-06-14 00:28:44.500 165 12617.27 151.20 54661.35 88888.00 2015-06-14 00:28:44.625 165 12617.23 151.20 54661.35 88888.00 2015-06-14 00:28:44.750 165 12617.27 151.22 54661.35 88888.00 2015-06-14 00:28:44.875 165 12617.38 151.25 54661.35 88888.00 2015-06-14 00:28:45.000 165 12617.35 151.20 54661.35 88888.00 2015-06-14 00:28:45.125 165 12617.27 151.22 54661.38 88888.00 2015-06-14 00:28:45.250 165 12617.20 151.20 54661.38 88888.00 2015-06-14 00:28:45.375 165 12617.23 151.20 54661.38 88888.00 2015-06-14 00:28:45.500 165 12617.27 151.18 54661.38 88888.00 2015-06-14 00:28:45.625 165 12617.17 151.18 54661.32 88888.00 2015-06-14 00:28:45.750 165 12617.08 151.18 54661.35 88888.00 2015-06-14 00:28:45.875 165 12617.12 151.15 54661.38 88888.00 2015-06-14 00:28:46.000 165 12617.15 151.12 54661.35 88888.00 2015-06-14 00:28:46.125 165 12617.12 151.12 54661.38 88888.00 2015-06-14 00:28:46.250 165 12617.12 151.12 54661.40 88888.00 2015-06-14 00:28:46.375 165 12617.17 151.12 54661.38 88888.00 2015-06-14 00:28:46.500 165 12617.12 151.12 54661.38 88888.00 2015-06-14 00:28:46.625 165 12617.02 151.10 54661.38 88888.00 2015-06-14 00:28:46.750 165 12617.00 151.10 54661.32 88888.00 2015-06-14 00:28:46.875 165 12617.05 151.10 54661.38 88888.00 2015-06-14 00:28:47.000 165 12617.08 151.12 54661.40 88888.00 2015-06-14 00:28:47.125 165 12617.02 151.10 54661.40 88888.00 2015-06-14 00:28:47.250 165 12616.98 151.05 54661.38 88888.00 2015-06-14 00:28:47.375 165 12617.02 151.05 54661.38 88888.00 2015-06-14 00:28:47.500 165 12616.98 151.03 54661.35 88888.00 2015-06-14 00:28:47.625 165 12616.98 151.05 54661.38 88888.00 2015-06-14 00:28:47.750 165 12616.98 151.03 54661.38 88888.00 2015-06-14 00:28:47.875 165 12617.02 151.00 54661.40 88888.00 2015-06-14 00:28:48.000 165 12617.00 150.97 54661.40 88888.00 2015-06-14 00:28:48.125 165 12616.95 150.95 54661.40 88888.00 2015-06-14 00:28:48.250 165 12616.95 150.97 54661.45 88888.00 2015-06-14 00:28:48.375 165 12616.98 150.97 54661.47 88888.00 2015-06-14 00:28:48.500 165 12616.95 150.93 54661.43 88888.00 2015-06-14 00:28:48.625 165 12616.90 150.88 54661.43 88888.00 2015-06-14 00:28:48.750 165 12616.88 150.90 54661.43 88888.00 2015-06-14 00:28:48.875 165 12616.88 150.88 54661.43 88888.00 2015-06-14 00:28:49.000 165 12616.85 150.85 54661.38 88888.00 2015-06-14 00:28:49.125 165 12616.83 150.90 54661.43 88888.00 2015-06-14 00:28:49.250 165 12616.88 150.93 54661.50 88888.00 2015-06-14 00:28:49.375 165 12616.88 150.93 54661.50 88888.00 2015-06-14 00:28:49.500 165 12616.83 150.85 54661.45 88888.00 2015-06-14 00:28:49.625 165 12616.83 150.78 54661.40 88888.00 2015-06-14 00:28:49.750 165 12616.85 150.75 54661.45 88888.00 2015-06-14 00:28:49.875 165 12616.83 150.75 54661.45 88888.00 2015-06-14 00:28:50.000 165 12616.77 150.75 54661.43 88888.00 2015-06-14 00:28:50.125 165 12616.73 150.72 54661.45 88888.00 2015-06-14 00:28:50.250 165 12616.67 150.70 54661.45 88888.00 2015-06-14 00:28:50.375 165 12616.67 150.70 54661.45 88888.00 2015-06-14 00:28:50.500 165 12616.70 150.72 54661.47 88888.00 2015-06-14 00:28:50.625 165 12616.73 150.72 54661.50 88888.00 2015-06-14 00:28:50.750 165 12616.70 150.72 54661.50 88888.00 2015-06-14 00:28:50.875 165 12616.67 150.68 54661.50 88888.00 2015-06-14 00:28:51.000 165 12616.73 150.68 54661.47 88888.00 2015-06-14 00:28:51.125 165 12616.70 150.68 54661.50 88888.00 2015-06-14 00:28:51.250 165 12616.65 150.68 54661.47 88888.00 2015-06-14 00:28:51.375 165 12616.67 150.68 54661.45 88888.00 2015-06-14 00:28:51.500 165 12616.73 150.65 54661.47 88888.00 2015-06-14 00:28:51.625 165 12616.75 150.62 54661.53 88888.00 2015-06-14 00:28:51.750 165 12616.73 150.60 54661.53 88888.00 2015-06-14 00:28:51.875 165 12616.67 150.60 54661.50 88888.00 2015-06-14 00:28:52.000 165 12616.65 150.57 54661.47 88888.00 2015-06-14 00:28:52.125 165 12616.60 150.57 54661.50 88888.00 2015-06-14 00:28:52.250 165 12616.62 150.57 54661.47 88888.00 2015-06-14 00:28:52.375 165 12616.62 150.60 54661.50 88888.00 2015-06-14 00:28:52.500 165 12616.60 150.60 54661.50 88888.00 2015-06-14 00:28:52.625 165 12616.65 150.57 54661.47 88888.00 2015-06-14 00:28:52.750 165 12616.65 150.57 54661.47 88888.00 2015-06-14 00:28:52.875 165 12616.67 150.55 54661.45 88888.00 2015-06-14 00:28:53.000 165 12616.67 150.55 54661.43 88888.00 2015-06-14 00:28:53.125 165 12616.62 150.53 54661.47 88888.00 2015-06-14 00:28:53.250 165 12616.62 150.53 54661.47 88888.00 2015-06-14 00:28:53.375 165 12616.67 150.53 54661.45 88888.00 2015-06-14 00:28:53.500 165 12616.67 150.53 54661.43 88888.00 2015-06-14 00:28:53.625 165 12616.60 150.50 54661.45 88888.00 2015-06-14 00:28:53.750 165 12616.58 150.47 54661.47 88888.00 2015-06-14 00:28:53.875 165 12616.60 150.47 54661.45 88888.00 2015-06-14 00:28:54.000 165 12616.67 150.50 54661.47 88888.00 2015-06-14 00:28:54.125 165 12616.70 150.50 54661.47 88888.00 2015-06-14 00:28:54.250 165 12616.62 150.47 54661.47 88888.00 2015-06-14 00:28:54.375 165 12616.58 150.45 54661.47 88888.00 2015-06-14 00:28:54.500 165 12616.55 150.45 54661.43 88888.00 2015-06-14 00:28:54.625 165 12616.55 150.45 54661.45 88888.00 2015-06-14 00:28:54.750 165 12616.62 150.47 54661.45 88888.00 2015-06-14 00:28:54.875 165 12616.70 150.45 54661.47 88888.00 2015-06-14 00:28:55.000 165 12616.67 150.45 54661.45 88888.00 2015-06-14 00:28:55.125 165 12616.62 150.43 54661.47 88888.00 2015-06-14 00:28:55.250 165 12616.67 150.40 54661.47 88888.00 2015-06-14 00:28:55.375 165 12616.65 150.40 54661.47 88888.00 2015-06-14 00:28:55.500 165 12616.62 150.40 54661.47 88888.00 2015-06-14 00:28:55.625 165 12616.62 150.38 54661.47 88888.00 2015-06-14 00:28:55.750 165 12616.58 150.38 54661.50 88888.00 2015-06-14 00:28:55.875 165 12616.55 150.38 54661.47 88888.00 2015-06-14 00:28:56.000 165 12616.60 150.38 54661.45 88888.00 2015-06-14 00:28:56.125 165 12616.60 150.35 54661.45 88888.00 2015-06-14 00:28:56.250 165 12616.55 150.35 54661.47 88888.00 2015-06-14 00:28:56.375 165 12616.55 150.38 54661.47 88888.00 2015-06-14 00:28:56.500 165 12616.55 150.38 54661.47 88888.00 2015-06-14 00:28:56.625 165 12616.58 150.35 54661.45 88888.00 2015-06-14 00:28:56.750 165 12616.60 150.32 54661.43 88888.00 2015-06-14 00:28:56.875 165 12616.60 150.32 54661.43 88888.00 2015-06-14 00:28:57.000 165 12616.58 150.38 54661.45 88888.00 2015-06-14 00:28:57.125 165 12616.58 150.32 54661.47 88888.00 2015-06-14 00:28:57.250 165 12616.52 150.25 54661.45 88888.00 2015-06-14 00:28:57.375 165 12616.58 150.30 54661.45 88888.00 2015-06-14 00:28:57.500 165 12616.55 150.30 54661.40 88888.00 2015-06-14 00:28:57.625 165 12616.48 150.25 54661.43 88888.00 2015-06-14 00:28:57.750 165 12616.48 150.25 54661.43 88888.00 2015-06-14 00:28:57.875 165 12616.45 150.28 54661.43 88888.00 2015-06-14 00:28:58.000 165 12616.48 150.22 54661.43 88888.00 2015-06-14 00:28:58.125 165 12616.52 150.25 54661.43 88888.00 2015-06-14 00:28:58.250 165 12616.50 150.25 54661.43 88888.00 2015-06-14 00:28:58.375 165 12616.55 150.25 54661.43 88888.00 2015-06-14 00:28:58.500 165 12616.62 150.25 54661.43 88888.00 2015-06-14 00:28:58.625 165 12616.65 150.25 54661.45 88888.00 2015-06-14 00:28:58.750 165 12616.65 150.28 54661.45 88888.00 2015-06-14 00:28:58.875 165 12616.62 150.30 54661.47 88888.00 2015-06-14 00:28:59.000 165 12616.65 150.32 54661.43 88888.00 2015-06-14 00:28:59.125 165 12616.70 150.32 54661.43 88888.00 2015-06-14 00:28:59.250 165 12616.62 150.30 54661.43 88888.00 2015-06-14 00:28:59.375 165 12616.58 150.32 54661.43 88888.00 2015-06-14 00:28:59.500 165 12616.55 150.32 54661.45 88888.00 2015-06-14 00:28:59.625 165 12616.52 150.32 54661.45 88888.00 2015-06-14 00:28:59.750 165 12616.52 150.35 54661.43 88888.00 2015-06-14 00:28:59.875 165 12616.48 150.38 54661.43 88888.00 2015-06-14 00:29:00.000 165 12616.55 150.38 54661.40 88888.00 2015-06-14 00:29:00.125 165 12616.58 150.40 54661.43 88888.00 2015-06-14 00:29:00.250 165 12616.55 150.40 54661.43 88888.00 2015-06-14 00:29:00.375 165 12616.58 150.40 54661.40 88888.00 2015-06-14 00:29:00.500 165 12616.60 150.38 54661.38 88888.00 2015-06-14 00:29:00.625 165 12616.52 150.40 54661.38 88888.00 2015-06-14 00:29:00.750 165 12616.52 150.43 54661.38 88888.00 2015-06-14 00:29:00.875 165 12616.55 150.47 54661.38 88888.00 2015-06-14 00:29:01.000 165 12616.58 150.50 54661.38 88888.00 2015-06-14 00:29:01.125 165 12616.58 150.53 54661.35 88888.00 2015-06-14 00:29:01.250 165 12616.58 150.53 54661.38 88888.00 2015-06-14 00:29:01.375 165 12616.52 150.55 54661.38 88888.00 2015-06-14 00:29:01.500 165 12616.48 150.55 54661.40 88888.00 2015-06-14 00:29:01.625 165 12616.52 150.55 54661.40 88888.00 2015-06-14 00:29:01.750 165 12616.52 150.57 54661.38 88888.00 2015-06-14 00:29:01.875 165 12616.48 150.60 54661.35 88888.00 2015-06-14 00:29:02.000 165 12616.45 150.62 54661.40 88888.00 2015-06-14 00:29:02.125 165 12616.45 150.65 54661.43 88888.00 2015-06-14 00:29:02.250 165 12616.45 150.68 54661.43 88888.00 2015-06-14 00:29:02.375 165 12616.45 150.70 54661.40 88888.00 2015-06-14 00:29:02.500 165 12616.45 150.70 54661.43 88888.00 2015-06-14 00:29:02.625 165 12616.48 150.72 54661.40 88888.00 2015-06-14 00:29:02.750 165 12616.48 150.78 54661.43 88888.00 2015-06-14 00:29:02.875 165 12616.40 150.78 54661.40 88888.00 2015-06-14 00:29:03.000 165 12616.27 150.78 54661.38 88888.00 2015-06-14 00:29:03.125 165 12616.25 150.80 54661.38 88888.00 2015-06-14 00:29:03.250 165 12616.27 150.85 54661.40 88888.00 2015-06-14 00:29:03.375 165 12616.27 150.88 54661.40 88888.00 2015-06-14 00:29:03.500 165 12616.25 150.85 54661.35 88888.00 2015-06-14 00:29:03.625 165 12616.33 150.88 54661.40 88888.00 2015-06-14 00:29:03.750 165 12616.40 150.93 54661.40 88888.00 2015-06-14 00:29:03.875 165 12616.38 150.95 54661.40 88888.00 2015-06-14 00:29:04.000 165 12616.30 150.90 54661.38 88888.00 2015-06-14 00:29:04.125 165 12616.33 150.90 54661.35 88888.00 2015-06-14 00:29:04.250 165 12616.30 150.93 54661.40 88888.00 2015-06-14 00:29:04.375 165 12616.27 150.97 54661.40 88888.00 2015-06-14 00:29:04.500 165 12616.27 151.00 54661.43 88888.00 2015-06-14 00:29:04.625 165 12616.30 151.00 54661.43 88888.00 2015-06-14 00:29:04.750 165 12616.25 151.00 54661.40 88888.00 2015-06-14 00:29:04.875 165 12616.25 151.00 54661.40 88888.00 2015-06-14 00:29:05.000 165 12616.20 151.03 54661.35 88888.00 2015-06-14 00:29:05.125 165 12616.25 151.03 54661.35 88888.00 2015-06-14 00:29:05.250 165 12616.23 151.03 54661.38 88888.00 2015-06-14 00:29:05.375 165 12616.15 151.05 54661.38 88888.00 2015-06-14 00:29:05.500 165 12616.12 151.05 54661.38 88888.00 2015-06-14 00:29:05.625 165 12616.20 151.10 54661.38 88888.00 2015-06-14 00:29:05.750 165 12616.23 151.12 54661.40 88888.00 2015-06-14 00:29:05.875 165 12616.15 151.12 54661.40 88888.00 2015-06-14 00:29:06.000 165 12616.10 151.10 54661.38 88888.00 2015-06-14 00:29:06.125 165 12616.12 151.12 54661.38 88888.00 2015-06-14 00:29:06.250 165 12616.12 151.10 54661.38 88888.00 2015-06-14 00:29:06.375 165 12616.15 151.10 54661.38 88888.00 2015-06-14 00:29:06.500 165 12616.12 151.10 54661.38 88888.00 2015-06-14 00:29:06.625 165 12616.08 151.10 54661.35 88888.00 2015-06-14 00:29:06.750 165 12616.08 151.12 54661.38 88888.00 2015-06-14 00:29:06.875 165 12616.12 151.15 54661.40 88888.00 2015-06-14 00:29:07.000 165 12616.12 151.15 54661.43 88888.00 2015-06-14 00:29:07.125 165 12616.15 151.15 54661.43 88888.00 2015-06-14 00:29:07.250 165 12616.10 151.12 54661.40 88888.00 2015-06-14 00:29:07.375 165 12616.10 151.15 54661.38 88888.00 2015-06-14 00:29:07.500 165 12616.15 151.18 54661.38 88888.00 2015-06-14 00:29:07.625 165 12616.17 151.18 54661.40 88888.00 2015-06-14 00:29:07.750 165 12616.12 151.20 54661.43 88888.00 2015-06-14 00:29:07.875 165 12616.08 151.18 54661.43 88888.00 2015-06-14 00:29:08.000 165 12616.00 151.15 54661.38 88888.00 2015-06-14 00:29:08.125 165 12615.92 151.18 54661.40 88888.00 2015-06-14 00:29:08.250 165 12615.95 151.20 54661.40 88888.00 2015-06-14 00:29:08.375 165 12615.98 151.22 54661.38 88888.00 2015-06-14 00:29:08.500 165 12615.98 151.22 54661.40 88888.00 2015-06-14 00:29:08.625 165 12615.98 151.18 54661.38 88888.00 2015-06-14 00:29:08.750 165 12615.98 151.20 54661.38 88888.00 2015-06-14 00:29:08.875 165 12616.00 151.20 54661.40 88888.00 2015-06-14 00:29:09.000 165 12616.00 151.15 54661.38 88888.00 2015-06-14 00:29:09.125 165 12615.92 151.20 54661.35 88888.00 2015-06-14 00:29:09.250 165 12615.92 151.18 54661.40 88888.00 2015-06-14 00:29:09.375 165 12615.98 151.20 54661.40 88888.00 2015-06-14 00:29:09.500 165 12615.98 151.20 54661.38 88888.00 2015-06-14 00:29:09.625 165 12615.98 151.20 54661.35 88888.00 2015-06-14 00:29:09.750 165 12615.92 151.20 54661.35 88888.00 2015-06-14 00:29:09.875 165 12615.88 151.22 54661.38 88888.00 2015-06-14 00:29:10.000 165 12615.85 151.20 54661.38 88888.00 2015-06-14 00:29:10.125 165 12615.85 151.20 54661.40 88888.00 2015-06-14 00:29:10.250 165 12615.88 151.22 54661.40 88888.00 2015-06-14 00:29:10.375 165 12615.92 151.25 54661.38 88888.00 2015-06-14 00:29:10.500 165 12615.90 151.22 54661.35 88888.00 2015-06-14 00:29:10.625 165 12615.85 151.22 54661.35 88888.00 2015-06-14 00:29:10.750 165 12615.83 151.25 54661.38 88888.00 2015-06-14 00:29:10.875 165 12615.83 151.25 54661.38 88888.00 2015-06-14 00:29:11.000 165 12615.83 151.22 54661.38 88888.00 2015-06-14 00:29:11.125 165 12615.80 151.20 54661.35 88888.00 2015-06-14 00:29:11.250 165 12615.77 151.20 54661.35 88888.00 2015-06-14 00:29:11.375 165 12615.80 151.20 54661.35 88888.00 2015-06-14 00:29:11.500 165 12615.83 151.18 54661.32 88888.00 2015-06-14 00:29:11.625 165 12615.83 151.20 54661.35 88888.00 2015-06-14 00:29:11.750 165 12615.75 151.22 54661.35 88888.00 2015-06-14 00:29:11.875 165 12615.70 151.22 54661.38 88888.00 2015-06-14 00:29:12.000 165 12615.67 151.22 54661.35 88888.00 2015-06-14 00:29:12.125 165 12615.73 151.22 54661.38 88888.00 2015-06-14 00:29:12.250 165 12615.73 151.20 54661.38 88888.00 2015-06-14 00:29:12.375 165 12615.67 151.20 54661.35 88888.00 2015-06-14 00:29:12.500 165 12615.62 151.18 54661.35 88888.00 2015-06-14 00:29:12.625 165 12615.60 151.20 54661.40 88888.00 2015-06-14 00:29:12.750 165 12615.60 151.22 54661.40 88888.00 2015-06-14 00:29:12.875 165 12615.60 151.22 54661.40 88888.00 2015-06-14 00:29:13.000 165 12615.55 151.22 54661.40 88888.00 2015-06-14 00:29:13.125 165 12615.50 151.22 54661.43 88888.00 2015-06-14 00:29:13.250 165 12615.52 151.20 54661.43 88888.00 2015-06-14 00:29:13.375 165 12615.52 151.22 54661.43 88888.00 2015-06-14 00:29:13.500 165 12615.50 151.22 54661.40 88888.00 2015-06-14 00:29:13.625 165 12615.52 151.22 54661.40 88888.00 2015-06-14 00:29:13.750 165 12615.52 151.22 54661.43 88888.00 2015-06-14 00:29:13.875 165 12615.45 151.25 54661.45 88888.00 2015-06-14 00:29:14.000 165 12615.40 151.22 54661.43 88888.00 2015-06-14 00:29:14.125 165 12615.42 151.20 54661.40 88888.00 2015-06-14 00:29:14.250 165 12615.48 151.18 54661.45 88888.00 2015-06-14 00:29:14.375 165 12615.48 151.22 54661.43 88888.00 2015-06-14 00:29:14.500 165 12615.45 151.22 54661.40 88888.00 2015-06-14 00:29:14.625 165 12615.45 151.20 54661.43 88888.00 2015-06-14 00:29:14.750 165 12615.48 151.20 54661.43 88888.00 2015-06-14 00:29:14.875 165 12615.50 151.22 54661.45 88888.00 2015-06-14 00:29:15.000 165 12615.50 151.20 54661.43 88888.00 2015-06-14 00:29:15.125 165 12615.38 151.18 54661.45 88888.00 2015-06-14 00:29:15.250 165 12615.35 151.20 54661.45 88888.00 2015-06-14 00:29:15.375 165 12615.42 151.20 54661.45 88888.00 2015-06-14 00:29:15.500 165 12615.50 151.18 54661.43 88888.00 2015-06-14 00:29:15.625 165 12615.52 151.18 54661.43 88888.00 2015-06-14 00:29:15.750 165 12615.52 151.20 54661.45 88888.00 2015-06-14 00:29:15.875 165 12615.48 151.20 54661.45 88888.00 2015-06-14 00:29:16.000 165 12615.38 151.18 54661.45 88888.00 2015-06-14 00:29:16.125 165 12615.33 151.15 54661.47 88888.00 2015-06-14 00:29:16.250 165 12615.27 151.12 54661.47 88888.00 2015-06-14 00:29:16.375 165 12615.27 151.15 54661.50 88888.00 2015-06-14 00:29:16.500 165 12615.30 151.15 54661.50 88888.00 2015-06-14 00:29:16.625 165 12615.27 151.12 54661.47 88888.00 2015-06-14 00:29:16.750 165 12615.20 151.10 54661.47 88888.00 2015-06-14 00:29:16.875 165 12615.17 151.10 54661.50 88888.00 2015-06-14 00:29:17.000 165 12615.12 151.15 54661.50 88888.00 2015-06-14 00:29:17.125 165 12615.12 151.15 54661.53 88888.00 2015-06-14 00:29:17.250 165 12615.10 151.12 54661.53 88888.00 2015-06-14 00:29:17.375 165 12615.10 151.10 54661.53 88888.00 2015-06-14 00:29:17.500 165 12615.08 151.10 54661.53 88888.00 2015-06-14 00:29:17.625 165 12615.02 151.10 54661.53 88888.00 2015-06-14 00:29:17.750 165 12614.98 151.10 54661.53 88888.00 2015-06-14 00:29:17.875 165 12615.00 151.07 54661.53 88888.00 2015-06-14 00:29:18.000 165 12615.00 151.12 54661.53 88888.00 2015-06-14 00:29:18.125 165 12615.02 151.10 54661.55 88888.00 2015-06-14 00:29:18.250 165 12615.00 151.07 54661.60 88888.00 2015-06-14 00:29:18.375 165 12614.98 151.07 54661.57 88888.00 2015-06-14 00:29:18.500 165 12614.92 151.15 54661.60 88888.00 2015-06-14 00:29:18.625 165 12614.92 151.15 54661.57 88888.00 2015-06-14 00:29:18.750 165 12614.88 151.12 54661.57 88888.00 2015-06-14 00:29:18.875 165 12614.80 151.12 54661.60 88888.00 2015-06-14 00:29:19.000 165 12614.75 151.12 54661.57 88888.00 2015-06-14 00:29:19.125 165 12614.70 151.12 54661.57 88888.00 2015-06-14 00:29:19.250 165 12614.70 151.12 54661.60 88888.00 2015-06-14 00:29:19.375 165 12614.70 151.12 54661.60 88888.00 2015-06-14 00:29:19.500 165 12614.65 151.15 54661.57 88888.00 2015-06-14 00:29:19.625 165 12614.67 151.18 54661.60 88888.00 2015-06-14 00:29:19.750 165 12614.65 151.20 54661.60 88888.00 2015-06-14 00:29:19.875 165 12614.62 151.20 54661.60 88888.00 2015-06-14 00:29:20.000 165 12614.58 151.20 54661.60 88888.00 2015-06-14 00:29:20.125 165 12614.52 151.20 54661.60 88888.00 2015-06-14 00:29:20.250 165 12614.48 151.20 54661.62 88888.00 2015-06-14 00:29:20.375 165 12614.42 151.25 54661.62 88888.00 2015-06-14 00:29:20.500 165 12614.38 151.28 54661.65 88888.00 2015-06-14 00:29:20.625 165 12614.38 151.28 54661.65 88888.00 2015-06-14 00:29:20.750 165 12614.30 151.25 54661.65 88888.00 2015-06-14 00:29:20.875 165 12614.27 151.28 54661.65 88888.00 2015-06-14 00:29:21.000 165 12614.20 151.30 54661.62 88888.00 2015-06-14 00:29:21.125 165 12614.20 151.30 54661.65 88888.00 2015-06-14 00:29:21.250 165 12614.20 151.30 54661.70 88888.00 2015-06-14 00:29:21.375 165 12614.23 151.30 54661.72 88888.00 2015-06-14 00:29:21.500 165 12614.20 151.32 54661.70 88888.00 2015-06-14 00:29:21.625 165 12614.17 151.35 54661.70 88888.00 2015-06-14 00:29:21.750 165 12614.12 151.38 54661.72 88888.00 2015-06-14 00:29:21.875 165 12614.10 151.40 54661.75 88888.00 2015-06-14 00:29:22.000 165 12614.15 151.47 54661.82 88888.00 2015-06-14 00:29:22.125 165 12614.05 151.45 54661.80 88888.00 2015-06-14 00:29:22.250 165 12613.90 151.40 54661.75 88888.00 2015-06-14 00:29:22.375 165 12613.88 151.40 54661.72 88888.00 2015-06-14 00:29:22.500 165 12613.85 151.40 54661.75 88888.00 2015-06-14 00:29:22.625 165 12613.83 151.43 54661.75 88888.00 2015-06-14 00:29:22.750 165 12613.90 151.43 54661.75 88888.00 2015-06-14 00:29:22.875 165 12613.88 151.45 54661.78 88888.00 2015-06-14 00:29:23.000 165 12613.85 151.47 54661.78 88888.00 2015-06-14 00:29:23.125 165 12613.80 151.47 54661.80 88888.00 2015-06-14 00:29:23.250 165 12613.73 151.47 54661.80 88888.00 2015-06-14 00:29:23.375 165 12613.73 151.47 54661.80 88888.00 2015-06-14 00:29:23.500 165 12613.65 151.50 54661.80 88888.00 2015-06-14 00:29:23.625 165 12613.60 151.45 54661.85 88888.00 2015-06-14 00:29:23.750 165 12613.55 151.45 54661.88 88888.00 2015-06-14 00:29:23.875 165 12613.55 151.45 54661.88 88888.00 2015-06-14 00:29:24.000 165 12613.55 151.43 54661.90 88888.00 2015-06-14 00:29:24.125 165 12613.48 151.40 54661.88 88888.00 2015-06-14 00:29:24.250 165 12613.45 151.43 54661.90 88888.00 2015-06-14 00:29:24.375 165 12613.45 151.40 54661.90 88888.00 2015-06-14 00:29:24.500 165 12613.40 151.43 54661.90 88888.00 2015-06-14 00:29:24.625 165 12613.35 151.45 54661.90 88888.00 2015-06-14 00:29:24.750 165 12613.35 151.43 54661.93 88888.00 2015-06-14 00:29:24.875 165 12613.38 151.43 54661.93 88888.00 2015-06-14 00:29:25.000 165 12613.33 151.43 54661.93 88888.00 2015-06-14 00:29:25.125 165 12613.33 151.43 54661.97 88888.00 2015-06-14 00:29:25.250 165 12613.27 151.43 54662.03 88888.00 2015-06-14 00:29:25.375 165 12613.23 151.43 54662.03 88888.00 2015-06-14 00:29:25.500 165 12613.20 151.38 54662.03 88888.00 2015-06-14 00:29:25.625 165 12613.17 151.38 54662.03 88888.00 2015-06-14 00:29:25.750 165 12613.12 151.35 54662.00 88888.00 2015-06-14 00:29:25.875 165 12613.05 151.35 54662.03 88888.00 2015-06-14 00:29:26.000 165 12613.02 151.35 54662.03 88888.00 2015-06-14 00:29:26.125 165 12613.00 151.30 54662.00 88888.00 2015-06-14 00:29:26.250 165 12612.90 151.30 54662.00 88888.00 2015-06-14 00:29:26.375 165 12612.90 151.28 54662.03 88888.00 2015-06-14 00:29:26.500 165 12612.90 151.28 54662.03 88888.00 2015-06-14 00:29:26.625 165 12612.90 151.25 54662.03 88888.00 2015-06-14 00:29:26.750 165 12612.90 151.25 54662.03 88888.00 2015-06-14 00:29:26.875 165 12612.85 151.25 54662.03 88888.00 2015-06-14 00:29:27.000 165 12612.85 151.22 54662.05 88888.00 2015-06-14 00:29:27.125 165 12612.80 151.22 54662.05 88888.00 2015-06-14 00:29:27.250 165 12612.80 151.20 54662.07 88888.00 2015-06-14 00:29:27.375 165 12612.83 151.18 54662.05 88888.00 2015-06-14 00:29:27.500 165 12612.75 151.20 54662.07 88888.00 2015-06-14 00:29:27.625 165 12612.75 151.22 54662.10 88888.00 2015-06-14 00:29:27.750 165 12612.73 151.25 54662.10 88888.00 2015-06-14 00:29:27.875 165 12612.77 151.20 54662.10 88888.00 2015-06-14 00:29:28.000 165 12612.83 151.22 54662.12 88888.00 2015-06-14 00:29:28.125 165 12612.77 151.20 54662.12 88888.00 2015-06-14 00:29:28.250 165 12612.70 151.18 54662.10 88888.00 2015-06-14 00:29:28.375 165 12612.70 151.20 54662.10 88888.00 2015-06-14 00:29:28.500 165 12612.70 151.20 54662.10 88888.00 2015-06-14 00:29:28.625 165 12612.70 151.22 54662.12 88888.00 2015-06-14 00:29:28.750 165 12612.65 151.22 54662.12 88888.00 2015-06-14 00:29:28.875 165 12612.67 151.22 54662.12 88888.00 2015-06-14 00:29:29.000 165 12612.70 151.25 54662.12 88888.00 2015-06-14 00:29:29.125 165 12612.65 151.22 54662.15 88888.00 2015-06-14 00:29:29.250 165 12612.58 151.22 54662.12 88888.00 2015-06-14 00:29:29.375 165 12612.62 151.22 54662.12 88888.00 2015-06-14 00:29:29.500 165 12612.65 151.25 54662.12 88888.00 2015-06-14 00:29:29.625 165 12612.70 151.25 54662.15 88888.00 2015-06-14 00:29:29.750 165 12612.67 151.25 54662.18 88888.00 2015-06-14 00:29:29.875 165 12612.73 151.25 54662.18 88888.00 2015-06-14 00:29:30.000 165 12612.73 151.25 54662.15 88888.00 2015-06-14 00:29:30.125 165 12612.73 151.30 54662.12 88888.00 2015-06-14 00:29:30.250 165 12612.70 151.30 54662.15 88888.00 2015-06-14 00:29:30.375 165 12612.62 151.30 54662.18 88888.00 2015-06-14 00:29:30.500 165 12612.58 151.30 54662.15 88888.00 2015-06-14 00:29:30.625 165 12612.62 151.28 54662.15 88888.00 2015-06-14 00:29:30.750 165 12612.73 151.30 54662.15 88888.00 2015-06-14 00:29:30.875 165 12612.73 151.28 54662.15 88888.00 2015-06-14 00:29:31.000 165 12612.67 151.22 54662.12 88888.00 2015-06-14 00:29:31.125 165 12612.70 151.28 54662.12 88888.00 2015-06-14 00:29:31.250 165 12612.70 151.28 54662.12 88888.00 2015-06-14 00:29:31.375 165 12612.73 151.32 54662.15 88888.00 2015-06-14 00:29:31.500 165 12612.70 151.30 54662.18 88888.00 2015-06-14 00:29:31.625 165 12612.65 151.32 54662.18 88888.00 2015-06-14 00:29:31.750 165 12612.58 151.28 54662.18 88888.00 2015-06-14 00:29:31.875 165 12612.58 151.30 54662.20 88888.00 2015-06-14 00:29:32.000 165 12612.60 151.30 54662.20 88888.00 2015-06-14 00:29:32.125 165 12612.58 151.25 54662.20 88888.00 2015-06-14 00:29:32.250 165 12612.58 151.25 54662.18 88888.00 2015-06-14 00:29:32.375 165 12612.65 151.30 54662.18 88888.00 2015-06-14 00:29:32.500 165 12612.65 151.30 54662.18 88888.00 2015-06-14 00:29:32.625 165 12612.60 151.25 54662.18 88888.00 2015-06-14 00:29:32.750 165 12612.52 151.25 54662.20 88888.00 2015-06-14 00:29:32.875 165 12612.55 151.25 54662.20 88888.00 2015-06-14 00:29:33.000 165 12612.58 151.25 54662.20 88888.00 2015-06-14 00:29:33.125 165 12612.65 151.22 54662.20 88888.00 2015-06-14 00:29:33.250 165 12612.62 151.22 54662.20 88888.00 2015-06-14 00:29:33.375 165 12612.65 151.22 54662.20 88888.00 2015-06-14 00:29:33.500 165 12612.65 151.22 54662.20 88888.00 2015-06-14 00:29:33.625 165 12612.62 151.20 54662.20 88888.00 2015-06-14 00:29:33.750 165 12612.58 151.20 54662.20 88888.00 2015-06-14 00:29:33.875 165 12612.60 151.20 54662.18 88888.00 2015-06-14 00:29:34.000 165 12612.65 151.20 54662.15 88888.00 2015-06-14 00:29:34.125 165 12612.62 151.15 54662.18 88888.00 2015-06-14 00:29:34.250 165 12612.62 151.18 54662.20 88888.00 2015-06-14 00:29:34.375 165 12612.65 151.18 54662.18 88888.00 2015-06-14 00:29:34.500 165 12612.65 151.20 54662.18 88888.00 2015-06-14 00:29:34.625 165 12612.70 151.20 54662.18 88888.00 2015-06-14 00:29:34.750 165 12612.62 151.20 54662.20 88888.00 2015-06-14 00:29:34.875 165 12612.55 151.18 54662.18 88888.00 2015-06-14 00:29:35.000 165 12612.52 151.15 54662.15 88888.00 2015-06-14 00:29:35.125 165 12612.58 151.18 54662.18 88888.00 2015-06-14 00:29:35.250 165 12612.60 151.18 54662.22 88888.00 2015-06-14 00:29:35.375 165 12612.65 151.18 54662.22 88888.00 2015-06-14 00:29:35.500 165 12612.60 151.15 54662.20 88888.00 2015-06-14 00:29:35.625 165 12612.60 151.18 54662.20 88888.00 2015-06-14 00:29:35.750 165 12612.58 151.20 54662.18 88888.00 2015-06-14 00:29:35.875 165 12612.60 151.18 54662.15 88888.00 2015-06-14 00:29:36.000 165 12612.65 151.18 54662.15 88888.00 2015-06-14 00:29:36.125 165 12612.67 151.18 54662.15 88888.00 2015-06-14 00:29:36.250 165 12612.67 151.18 54662.18 88888.00 2015-06-14 00:29:36.375 165 12612.67 151.20 54662.18 88888.00 2015-06-14 00:29:36.500 165 12612.58 151.18 54662.18 88888.00 2015-06-14 00:29:36.625 165 12612.52 151.18 54662.15 88888.00 2015-06-14 00:29:36.750 165 12612.42 151.20 54662.18 88888.00 2015-06-14 00:29:36.875 165 12612.40 151.20 54662.18 88888.00 2015-06-14 00:29:37.000 165 12612.42 151.20 54662.20 88888.00 2015-06-14 00:29:37.125 165 12612.42 151.20 54662.20 88888.00 2015-06-14 00:29:37.250 165 12612.40 151.20 54662.25 88888.00 2015-06-14 00:29:37.375 165 12612.45 151.22 54662.22 88888.00 2015-06-14 00:29:37.500 165 12612.48 151.20 54662.22 88888.00 2015-06-14 00:29:37.625 165 12612.40 151.20 54662.28 88888.00 2015-06-14 00:29:37.750 165 12612.38 151.22 54662.25 88888.00 2015-06-14 00:29:37.875 165 12612.38 151.22 54662.25 88888.00 2015-06-14 00:29:38.000 165 12612.33 151.22 54662.25 88888.00 2015-06-14 00:29:38.125 165 12612.33 151.22 54662.22 88888.00 2015-06-14 00:29:38.250 165 12612.35 151.25 54662.22 88888.00 2015-06-14 00:29:38.375 165 12612.38 151.22 54662.22 88888.00 2015-06-14 00:29:38.500 165 12612.38 151.25 54662.22 88888.00 2015-06-14 00:29:38.625 165 12612.38 151.25 54662.28 88888.00 2015-06-14 00:29:38.750 165 12612.33 151.28 54662.25 88888.00 2015-06-14 00:29:38.875 165 12612.30 151.22 54662.22 88888.00 2015-06-14 00:29:39.000 165 12612.30 151.22 54662.20 88888.00 2015-06-14 00:29:39.125 165 12612.27 151.25 54662.25 88888.00 2015-06-14 00:29:39.250 165 12612.20 151.22 54662.22 88888.00 2015-06-14 00:29:39.375 165 12612.15 151.22 54662.22 88888.00 2015-06-14 00:29:39.500 165 12612.17 151.25 54662.22 88888.00 2015-06-14 00:29:39.625 165 12612.15 151.25 54662.20 88888.00 2015-06-14 00:29:39.750 165 12612.17 151.25 54662.20 88888.00 2015-06-14 00:29:39.875 165 12612.25 151.28 54662.22 88888.00 2015-06-14 00:29:40.000 165 12612.30 151.28 54662.20 88888.00 2015-06-14 00:29:40.125 165 12612.33 151.28 54662.20 88888.00 2015-06-14 00:29:40.250 165 12612.35 151.28 54662.20 88888.00 2015-06-14 00:29:40.375 165 12612.38 151.30 54662.20 88888.00 2015-06-14 00:29:40.500 165 12612.33 151.30 54662.20 88888.00 2015-06-14 00:29:40.625 165 12612.27 151.30 54662.20 88888.00 2015-06-14 00:29:40.750 165 12612.30 151.30 54662.18 88888.00 2015-06-14 00:29:40.875 165 12612.33 151.32 54662.22 88888.00 2015-06-14 00:29:41.000 165 12612.40 151.35 54662.22 88888.00 2015-06-14 00:29:41.125 165 12612.40 151.30 54662.18 88888.00 2015-06-14 00:29:41.250 165 12612.42 151.28 54662.15 88888.00 2015-06-14 00:29:41.375 165 12612.42 151.25 54662.18 88888.00 2015-06-14 00:29:41.500 165 12612.42 151.30 54662.15 88888.00 2015-06-14 00:29:41.625 165 12612.45 151.32 54662.18 88888.00 2015-06-14 00:29:41.750 165 12612.52 151.32 54662.15 88888.00 2015-06-14 00:29:41.875 165 12612.55 151.30 54662.12 88888.00 2015-06-14 00:29:42.000 165 12612.48 151.28 54662.12 88888.00 2015-06-14 00:29:42.125 165 12612.52 151.30 54662.18 88888.00 2015-06-14 00:29:42.250 165 12612.58 151.28 54662.15 88888.00 2015-06-14 00:29:42.375 165 12612.62 151.28 54662.12 88888.00 2015-06-14 00:29:42.500 165 12612.67 151.22 54662.12 88888.00 2015-06-14 00:29:42.625 165 12612.73 151.22 54662.10 88888.00 2015-06-14 00:29:42.750 165 12612.77 151.22 54662.10 88888.00 2015-06-14 00:29:42.875 165 12612.83 151.22 54662.10 88888.00 2015-06-14 00:29:43.000 165 12612.83 151.20 54662.10 88888.00 2015-06-14 00:29:43.125 165 12612.80 151.18 54662.12 88888.00 2015-06-14 00:29:43.250 165 12612.83 151.18 54662.10 88888.00 2015-06-14 00:29:43.375 165 12612.90 151.18 54662.10 88888.00 2015-06-14 00:29:43.500 165 12612.90 151.15 54662.12 88888.00 2015-06-14 00:29:43.625 165 12612.95 151.12 54662.07 88888.00 2015-06-14 00:29:43.750 165 12613.05 151.10 54662.07 88888.00 2015-06-14 00:29:43.875 165 12613.15 151.05 54662.05 88888.00 2015-06-14 00:29:44.000 165 12613.15 151.03 54662.03 88888.00 2015-06-14 00:29:44.125 165 12613.10 151.00 54662.03 88888.00 2015-06-14 00:29:44.250 165 12613.08 151.03 54662.05 88888.00 2015-06-14 00:29:44.375 165 12613.15 151.00 54662.03 88888.00 2015-06-14 00:29:44.500 165 12613.20 150.95 54662.00 88888.00 2015-06-14 00:29:44.625 165 12613.30 150.95 54662.00 88888.00 2015-06-14 00:29:44.750 165 12613.38 150.93 54662.00 88888.00 2015-06-14 00:29:44.875 165 12613.42 150.90 54662.00 88888.00 2015-06-14 00:29:45.000 165 12613.42 150.88 54662.03 88888.00 2015-06-14 00:29:45.125 165 12613.40 150.82 54662.03 88888.00 2015-06-14 00:29:45.250 165 12613.33 150.75 54662.00 88888.00 2015-06-14 00:29:45.375 165 12613.38 150.72 54661.97 88888.00 2015-06-14 00:29:45.500 165 12613.42 150.72 54661.97 88888.00 2015-06-14 00:29:45.625 165 12613.48 150.70 54662.00 88888.00 2015-06-14 00:29:45.750 165 12613.55 150.70 54662.00 88888.00 2015-06-14 00:29:45.875 165 12613.62 150.68 54661.97 88888.00 2015-06-14 00:29:46.000 165 12613.62 150.62 54661.97 88888.00 2015-06-14 00:29:46.125 165 12613.62 150.60 54661.97 88888.00 2015-06-14 00:29:46.250 165 12613.65 150.55 54661.97 88888.00 2015-06-14 00:29:46.375 165 12613.73 150.53 54661.97 88888.00 2015-06-14 00:29:46.500 165 12613.80 150.50 54661.97 88888.00 2015-06-14 00:29:46.625 165 12613.90 150.47 54662.00 88888.00 2015-06-14 00:29:46.750 165 12613.98 150.43 54661.97 88888.00 2015-06-14 00:29:46.875 165 12613.90 150.40 54661.93 88888.00 2015-06-14 00:29:47.000 165 12613.88 150.35 54661.90 88888.00 2015-06-14 00:29:47.125 165 12613.85 150.35 54661.90 88888.00 2015-06-14 00:29:47.250 165 12613.90 150.35 54661.93 88888.00 2015-06-14 00:29:47.375 165 12613.98 150.32 54661.95 88888.00 2015-06-14 00:29:47.500 165 12613.98 150.28 54661.90 88888.00 2015-06-14 00:29:47.625 165 12614.02 150.22 54661.90 88888.00 2015-06-14 00:29:47.750 165 12614.05 150.22 54661.93 88888.00 2015-06-14 00:29:47.875 165 12614.10 150.22 54661.93 88888.00 2015-06-14 00:29:48.000 165 12614.10 150.20 54661.95 88888.00 2015-06-14 00:29:48.125 165 12614.08 150.18 54661.95 88888.00 2015-06-14 00:29:48.250 165 12614.02 150.15 54661.95 88888.00 2015-06-14 00:29:48.375 165 12614.05 150.12 54661.95 88888.00 2015-06-14 00:29:48.500 165 12613.98 150.10 54661.95 88888.00 2015-06-14 00:29:48.625 165 12613.95 150.07 54661.95 88888.00 2015-06-14 00:29:48.750 165 12614.00 150.07 54661.95 88888.00 2015-06-14 00:29:48.875 165 12614.00 150.05 54661.93 88888.00 2015-06-14 00:29:49.000 165 12614.00 150.00 54661.93 88888.00 2015-06-14 00:29:49.125 165 12614.02 149.97 54661.95 88888.00 2015-06-14 00:29:49.250 165 12614.02 149.90 54661.93 88888.00 2015-06-14 00:29:49.375 165 12614.02 149.93 54661.93 88888.00 2015-06-14 00:29:49.500 165 12614.00 149.95 54661.95 88888.00 2015-06-14 00:29:49.625 165 12613.98 149.93 54661.97 88888.00 2015-06-14 00:29:49.750 165 12614.02 149.88 54661.97 88888.00 2015-06-14 00:29:49.875 165 12613.98 149.80 54661.97 88888.00 2015-06-14 00:29:50.000 165 12613.95 149.75 54662.00 88888.00 2015-06-14 00:29:50.125 165 12613.98 149.78 54662.03 88888.00 2015-06-14 00:29:50.250 165 12614.08 149.78 54662.03 88888.00 2015-06-14 00:29:50.375 165 12614.05 149.78 54662.05 88888.00 2015-06-14 00:29:50.500 165 12613.95 149.75 54662.05 88888.00 2015-06-14 00:29:50.625 165 12613.98 149.72 54662.05 88888.00 2015-06-14 00:29:50.750 165 12613.92 149.70 54662.05 88888.00 2015-06-14 00:29:50.875 165 12613.90 149.65 54662.07 88888.00 2015-06-14 00:29:51.000 165 12613.95 149.65 54662.05 88888.00 2015-06-14 00:29:51.125 165 12614.00 149.65 54662.05 88888.00 2015-06-14 00:29:51.250 165 12613.98 149.62 54662.07 88888.00 2015-06-14 00:29:51.375 165 12613.92 149.60 54662.07 88888.00 2015-06-14 00:29:51.500 165 12613.85 149.60 54662.10 88888.00 2015-06-14 00:29:51.625 165 12613.85 149.57 54662.07 88888.00 2015-06-14 00:29:51.750 165 12613.88 149.57 54662.10 88888.00 2015-06-14 00:29:51.875 165 12613.92 149.60 54662.15 88888.00 2015-06-14 00:29:52.000 165 12613.88 149.57 54662.12 88888.00 2015-06-14 00:29:52.125 165 12613.77 149.57 54662.12 88888.00 2015-06-14 00:29:52.250 165 12613.77 149.55 54662.12 88888.00 2015-06-14 00:29:52.375 165 12613.77 149.53 54662.12 88888.00 2015-06-14 00:29:52.500 165 12613.73 149.53 54662.10 88888.00 2015-06-14 00:29:52.625 165 12613.70 149.50 54662.10 88888.00 2015-06-14 00:29:52.750 165 12613.65 149.53 54662.10 88888.00 2015-06-14 00:29:52.875 165 12613.67 149.50 54662.12 88888.00 2015-06-14 00:29:53.000 165 12613.65 149.50 54662.12 88888.00 2015-06-14 00:29:53.125 165 12613.62 149.47 54662.12 88888.00 2015-06-14 00:29:53.250 165 12613.62 149.43 54662.15 88888.00 2015-06-14 00:29:53.375 165 12613.62 149.45 54662.18 88888.00 2015-06-14 00:29:53.500 165 12613.62 149.47 54662.18 88888.00 2015-06-14 00:29:53.625 165 12613.55 149.45 54662.18 88888.00 2015-06-14 00:29:53.750 165 12613.55 149.45 54662.18 88888.00 2015-06-14 00:29:53.875 165 12613.62 149.45 54662.20 88888.00 2015-06-14 00:29:54.000 165 12613.62 149.43 54662.20 88888.00 2015-06-14 00:29:54.125 165 12613.58 149.43 54662.20 88888.00 2015-06-14 00:29:54.250 165 12613.60 149.43 54662.25 88888.00 2015-06-14 00:29:54.375 165 12613.65 149.43 54662.22 88888.00 2015-06-14 00:29:54.500 165 12613.62 149.43 54662.22 88888.00 2015-06-14 00:29:54.625 165 12613.60 149.43 54662.22 88888.00 2015-06-14 00:29:54.750 165 12613.60 149.38 54662.22 88888.00 2015-06-14 00:29:54.875 165 12613.55 149.40 54662.20 88888.00 2015-06-14 00:29:55.000 165 12613.58 149.43 54662.25 88888.00 2015-06-14 00:29:55.125 165 12613.60 149.40 54662.25 88888.00 2015-06-14 00:29:55.250 165 12613.60 149.38 54662.28 88888.00 2015-06-14 00:29:55.375 165 12613.55 149.38 54662.22 88888.00 2015-06-14 00:29:55.500 165 12613.50 149.32 54662.28 88888.00 2015-06-14 00:29:55.625 165 12613.50 149.35 54662.28 88888.00 2015-06-14 00:29:55.750 165 12613.50 149.35 54662.28 88888.00 2015-06-14 00:29:55.875 165 12613.55 149.38 54662.25 88888.00 2015-06-14 00:29:56.000 165 12613.58 149.35 54662.22 88888.00 2015-06-14 00:29:56.125 165 12613.55 149.38 54662.25 88888.00 2015-06-14 00:29:56.250 165 12613.50 149.35 54662.28 88888.00 2015-06-14 00:29:56.375 165 12613.58 149.40 54662.30 88888.00 2015-06-14 00:29:56.500 165 12613.62 149.40 54662.30 88888.00 2015-06-14 00:29:56.625 165 12613.58 149.38 54662.28 88888.00 2015-06-14 00:29:56.750 165 12613.58 149.38 54662.28 88888.00 2015-06-14 00:29:56.875 165 12613.62 149.40 54662.30 88888.00 2015-06-14 00:29:57.000 165 12613.60 149.45 54662.30 88888.00 2015-06-14 00:29:57.125 165 12613.60 149.47 54662.32 88888.00 2015-06-14 00:29:57.250 165 12613.58 149.45 54662.32 88888.00 2015-06-14 00:29:57.375 165 12613.55 149.47 54662.32 88888.00 2015-06-14 00:29:57.500 165 12613.55 149.45 54662.32 88888.00 2015-06-14 00:29:57.625 165 12613.58 149.47 54662.28 88888.00 2015-06-14 00:29:57.750 165 12613.55 149.45 54662.25 88888.00 2015-06-14 00:29:57.875 165 12613.55 149.50 54662.30 88888.00 2015-06-14 00:29:58.000 165 12613.60 149.50 54662.28 88888.00 2015-06-14 00:29:58.125 165 12613.62 149.53 54662.28 88888.00 2015-06-14 00:29:58.250 165 12613.58 149.50 54662.25 88888.00 2015-06-14 00:29:58.375 165 12613.55 149.53 54662.28 88888.00 2015-06-14 00:29:58.500 165 12613.60 149.55 54662.30 88888.00 2015-06-14 00:29:58.625 165 12613.62 149.57 54662.32 88888.00 2015-06-14 00:29:58.750 165 12613.62 149.60 54662.30 88888.00 2015-06-14 00:29:58.875 165 12613.60 149.60 54662.30 88888.00 2015-06-14 00:29:59.000 165 12613.62 149.60 54662.28 88888.00 2015-06-14 00:29:59.125 165 12613.62 149.62 54662.30 88888.00 2015-06-14 00:29:59.250 165 12613.65 149.65 54662.30 88888.00 2015-06-14 00:29:59.375 165 12613.67 149.68 54662.32 88888.00 2015-06-14 00:29:59.500 165 12613.65 149.70 54662.30 88888.00 2015-06-14 00:29:59.625 165 12613.65 149.72 54662.30 88888.00 2015-06-14 00:29:59.750 165 12613.67 149.70 54662.30 88888.00 2015-06-14 00:29:59.875 165 12613.75 149.78 54662.30 88888.00 2015-06-14 00:30:00.000 165 12613.77 149.75 54662.30 88888.00 2015-06-14 00:30:00.125 165 12613.73 149.78 54662.30 88888.00 2015-06-14 00:30:00.250 165 12613.73 149.78 54662.30 88888.00 2015-06-14 00:30:00.375 165 12613.73 149.82 54662.30 88888.00 2015-06-14 00:30:00.500 165 12613.70 149.82 54662.30 88888.00 2015-06-14 00:30:00.625 165 12613.65 149.82 54662.30 88888.00 2015-06-14 00:30:00.750 165 12613.65 149.85 54662.32 88888.00 2015-06-14 00:30:00.875 165 12613.70 149.88 54662.35 88888.00 2015-06-14 00:30:01.000 165 12613.67 149.90 54662.32 88888.00 2015-06-14 00:30:01.125 165 12613.65 149.95 54662.35 88888.00 2015-06-14 00:30:01.250 165 12613.67 149.95 54662.35 88888.00 2015-06-14 00:30:01.375 165 12613.70 149.93 54662.32 88888.00 2015-06-14 00:30:01.500 165 12613.70 149.90 54662.30 88888.00 2015-06-14 00:30:01.625 165 12613.67 149.95 54662.32 88888.00 2015-06-14 00:30:01.750 165 12613.62 149.97 54662.32 88888.00 2015-06-14 00:30:01.875 165 12613.60 149.97 54662.32 88888.00 2015-06-14 00:30:02.000 165 12613.60 149.95 54662.30 88888.00 2015-06-14 00:30:02.125 165 12613.62 149.90 54662.32 88888.00 2015-06-14 00:30:02.250 165 12613.62 149.95 54662.35 88888.00 2015-06-14 00:30:02.375 165 12613.60 149.97 54662.35 88888.00 2015-06-14 00:30:02.500 165 12613.55 149.97 54662.35 88888.00 2015-06-14 00:30:02.625 165 12613.52 149.95 54662.32 88888.00 2015-06-14 00:30:02.750 165 12613.52 149.95 54662.35 88888.00 2015-06-14 00:30:02.875 165 12613.50 149.97 54662.38 88888.00 2015-06-14 00:30:03.000 165 12613.45 149.93 54662.38 88888.00 2015-06-14 00:30:03.125 165 12613.50 149.90 54662.38 88888.00 2015-06-14 00:30:03.250 165 12613.50 149.88 54662.32 88888.00 2015-06-14 00:30:03.375 165 12613.50 149.85 54662.32 88888.00 2015-06-14 00:30:03.500 165 12613.45 149.90 54662.35 88888.00 2015-06-14 00:30:03.625 165 12613.45 149.85 54662.35 88888.00 2015-06-14 00:30:03.750 165 12613.45 149.85 54662.40 88888.00 2015-06-14 00:30:03.875 165 12613.42 149.85 54662.40 88888.00 2015-06-14 00:30:04.000 165 12613.35 149.80 54662.38 88888.00 2015-06-14 00:30:04.125 165 12613.40 149.80 54662.43 88888.00 2015-06-14 00:30:04.250 165 12613.42 149.75 54662.43 88888.00 2015-06-14 00:30:04.375 165 12613.48 149.75 54662.43 88888.00 2015-06-14 00:30:04.500 165 12613.50 149.70 54662.40 88888.00 2015-06-14 00:30:04.625 165 12613.48 149.65 54662.40 88888.00 2015-06-14 00:30:04.750 165 12613.38 149.62 54662.40 88888.00 2015-06-14 00:30:04.875 165 12613.35 149.60 54662.40 88888.00 2015-06-14 00:30:05.000 165 12613.33 149.60 54662.40 88888.00 2015-06-14 00:30:05.125 165 12613.33 149.57 54662.43 88888.00 2015-06-14 00:30:05.250 165 12613.30 149.50 54662.43 88888.00 2015-06-14 00:30:05.375 165 12613.27 149.53 54662.40 88888.00 2015-06-14 00:30:05.500 165 12613.30 149.53 54662.40 88888.00 2015-06-14 00:30:05.625 165 12613.35 149.45 54662.40 88888.00 2015-06-14 00:30:05.750 165 12613.30 149.43 54662.40 88888.00 2015-06-14 00:30:05.875 165 12613.33 149.38 54662.43 88888.00 2015-06-14 00:30:06.000 165 12613.33 149.35 54662.40 88888.00 2015-06-14 00:30:06.125 165 12613.38 149.28 54662.40 88888.00 2015-06-14 00:30:06.250 165 12613.40 149.22 54662.43 88888.00 2015-06-14 00:30:06.375 165 12613.45 149.22 54662.40 88888.00 2015-06-14 00:30:06.500 165 12613.45 149.22 54662.43 88888.00 2015-06-14 00:30:06.625 165 12613.42 149.20 54662.43 88888.00 2015-06-14 00:30:06.750 165 12613.48 149.18 54662.40 88888.00 2015-06-14 00:30:06.875 165 12613.52 149.12 54662.43 88888.00 2015-06-14 00:30:07.000 165 12613.48 149.10 54662.40 88888.00 2015-06-14 00:30:07.125 165 12613.50 149.10 54662.43 88888.00 2015-06-14 00:30:07.250 165 12613.58 149.05 54662.45 88888.00 2015-06-14 00:30:07.375 165 12613.60 149.03 54662.45 88888.00 2015-06-14 00:30:07.500 165 12613.62 149.00 54662.45 88888.00 2015-06-14 00:30:07.625 165 12613.60 148.95 54662.45 88888.00 2015-06-14 00:30:07.750 165 12613.62 148.95 54662.45 88888.00 2015-06-14 00:30:07.875 165 12613.70 148.93 54662.45 88888.00 2015-06-14 00:30:08.000 165 12613.67 148.85 54662.43 88888.00 2015-06-14 00:30:08.125 165 12613.62 148.80 54662.43 88888.00 2015-06-14 00:30:08.250 165 12613.70 148.78 54662.43 88888.00 2015-06-14 00:30:08.375 165 12613.70 148.78 54662.43 88888.00 2015-06-14 00:30:08.500 165 12613.67 148.75 54662.43 88888.00 2015-06-14 00:30:08.625 165 12613.67 148.75 54662.43 88888.00 2015-06-14 00:30:08.750 165 12613.75 148.72 54662.40 88888.00 2015-06-14 00:30:08.875 165 12613.83 148.70 54662.40 88888.00 2015-06-14 00:30:09.000 165 12613.85 148.68 54662.40 88888.00 2015-06-14 00:30:09.125 165 12613.88 148.65 54662.40 88888.00 2015-06-14 00:30:09.250 165 12613.88 148.60 54662.38 88888.00 2015-06-14 00:30:09.375 165 12613.90 148.57 54662.38 88888.00 2015-06-14 00:30:09.500 165 12613.95 148.55 54662.38 88888.00 2015-06-14 00:30:09.625 165 12614.05 148.53 54662.40 88888.00 2015-06-14 00:30:09.750 165 12614.08 148.53 54662.40 88888.00 2015-06-14 00:30:09.875 165 12614.15 148.47 54662.43 88888.00 2015-06-14 00:30:10.000 165 12614.10 148.40 54662.40 88888.00 2015-06-14 00:30:10.125 165 12614.05 148.38 54662.40 88888.00 2015-06-14 00:30:10.250 165 12614.02 148.38 54662.40 88888.00 2015-06-14 00:30:10.375 165 12614.05 148.35 54662.40 88888.00 2015-06-14 00:30:10.500 165 12614.10 148.35 54662.43 88888.00 2015-06-14 00:30:10.625 165 12614.12 148.30 54662.43 88888.00 2015-06-14 00:30:10.750 165 12614.12 148.28 54662.40 88888.00 2015-06-14 00:30:10.875 165 12614.17 148.28 54662.40 88888.00 2015-06-14 00:30:11.000 165 12614.15 148.28 54662.35 88888.00 2015-06-14 00:30:11.125 165 12614.08 148.22 54662.38 88888.00 2015-06-14 00:30:11.250 165 12614.02 148.18 54662.38 88888.00 2015-06-14 00:30:11.375 165 12614.10 148.20 54662.38 88888.00 2015-06-14 00:30:11.500 165 12614.17 148.15 54662.38 88888.00 2015-06-14 00:30:11.625 165 12614.20 148.12 54662.38 88888.00 2015-06-14 00:30:11.750 165 12614.15 148.10 54662.40 88888.00 2015-06-14 00:30:11.875 165 12614.12 148.07 54662.40 88888.00 2015-06-14 00:30:12.000 165 12614.15 148.05 54662.40 88888.00 2015-06-14 00:30:12.125 165 12614.17 148.07 54662.40 88888.00 2015-06-14 00:30:12.250 165 12614.12 148.05 54662.43 88888.00 2015-06-14 00:30:12.375 165 12614.10 148.05 54662.43 88888.00 2015-06-14 00:30:12.500 165 12614.12 148.03 54662.43 88888.00 2015-06-14 00:30:12.625 165 12614.15 148.05 54662.45 88888.00 2015-06-14 00:30:12.750 165 12614.20 148.00 54662.40 88888.00 2015-06-14 00:30:12.875 165 12614.17 147.95 54662.43 88888.00 2015-06-14 00:30:13.000 165 12614.15 147.95 54662.45 88888.00 2015-06-14 00:30:13.125 165 12614.08 147.95 54662.47 88888.00 2015-06-14 00:30:13.250 165 12614.02 147.90 54662.47 88888.00 2015-06-14 00:30:13.375 165 12614.05 147.93 54662.47 88888.00 2015-06-14 00:30:13.500 165 12614.10 147.90 54662.45 88888.00 2015-06-14 00:30:13.625 165 12614.08 147.88 54662.47 88888.00 2015-06-14 00:30:13.750 165 12614.05 147.88 54662.47 88888.00 2015-06-14 00:30:13.875 165 12614.08 147.88 54662.45 88888.00 2015-06-14 00:30:14.000 165 12614.05 147.85 54662.47 88888.00 2015-06-14 00:30:14.125 165 12614.02 147.82 54662.50 88888.00 2015-06-14 00:30:14.250 165 12614.10 147.80 54662.47 88888.00 2015-06-14 00:30:14.375 165 12614.12 147.80 54662.50 88888.00 2015-06-14 00:30:14.500 165 12614.12 147.80 54662.50 88888.00 2015-06-14 00:30:14.625 165 12614.12 147.80 54662.50 88888.00 2015-06-14 00:30:14.750 165 12614.10 147.78 54662.53 88888.00 2015-06-14 00:30:14.875 165 12614.02 147.75 54662.50 88888.00 2015-06-14 00:30:15.000 165 12614.08 147.75 54662.47 88888.00 2015-06-14 00:30:15.125 165 12614.10 147.78 54662.47 88888.00 2015-06-14 00:30:15.250 165 12614.08 147.72 54662.47 88888.00 2015-06-14 00:30:15.375 165 12614.05 147.72 54662.47 88888.00 2015-06-14 00:30:15.500 165 12614.05 147.75 54662.47 88888.00 2015-06-14 00:30:15.625 165 12614.08 147.78 54662.50 88888.00 2015-06-14 00:30:15.750 165 12614.08 147.78 54662.50 88888.00 2015-06-14 00:30:15.875 165 12614.08 147.78 54662.53 88888.00 2015-06-14 00:30:16.000 165 12614.10 147.75 54662.53 88888.00 2015-06-14 00:30:16.125 165 12614.08 147.72 54662.53 88888.00 2015-06-14 00:30:16.250 165 12614.08 147.72 54662.53 88888.00 2015-06-14 00:30:16.375 165 12614.10 147.72 54662.55 88888.00 2015-06-14 00:30:16.500 165 12614.10 147.78 54662.55 88888.00 2015-06-14 00:30:16.625 165 12614.12 147.75 54662.55 88888.00 2015-06-14 00:30:16.750 165 12614.17 147.75 54662.55 88888.00 2015-06-14 00:30:16.875 165 12614.17 147.78 54662.55 88888.00 2015-06-14 00:30:17.000 165 12614.17 147.80 54662.55 88888.00 2015-06-14 00:30:17.125 165 12614.17 147.82 54662.57 88888.00 2015-06-14 00:30:17.250 165 12614.12 147.82 54662.57 88888.00 2015-06-14 00:30:17.375 165 12614.12 147.82 54662.57 88888.00 2015-06-14 00:30:17.500 165 12614.17 147.85 54662.57 88888.00 2015-06-14 00:30:17.625 165 12614.23 147.82 54662.57 88888.00 2015-06-14 00:30:17.750 165 12614.20 147.82 54662.55 88888.00 2015-06-14 00:30:17.875 165 12614.15 147.82 54662.55 88888.00 2015-06-14 00:30:18.000 165 12614.17 147.88 54662.57 88888.00 2015-06-14 00:30:18.125 165 12614.17 147.93 54662.60 88888.00 2015-06-14 00:30:18.250 165 12614.23 147.93 54662.57 88888.00 2015-06-14 00:30:18.375 165 12614.27 147.93 54662.57 88888.00 2015-06-14 00:30:18.500 165 12614.23 147.95 54662.57 88888.00 2015-06-14 00:30:18.625 165 12614.17 147.97 54662.57 88888.00 2015-06-14 00:30:18.750 165 12614.20 148.00 54662.57 88888.00 2015-06-14 00:30:18.875 165 12614.30 148.03 54662.60 88888.00 2015-06-14 00:30:19.000 165 12614.38 148.03 54662.60 88888.00 2015-06-14 00:30:19.125 165 12614.33 148.05 54662.57 88888.00 2015-06-14 00:30:19.250 165 12614.25 148.07 54662.57 88888.00 2015-06-14 00:30:19.375 165 12614.23 148.10 54662.57 88888.00 2015-06-14 00:30:19.500 165 12614.30 148.10 54662.60 88888.00 2015-06-14 00:30:19.625 165 12614.33 148.15 54662.57 88888.00 2015-06-14 00:30:19.750 165 12614.40 148.15 54662.57 88888.00 2015-06-14 00:30:19.875 165 12614.48 148.18 54662.55 88888.00 2015-06-14 00:30:20.000 165 12614.48 148.18 54662.55 88888.00 2015-06-14 00:30:20.125 165 12614.42 148.20 54662.57 88888.00 2015-06-14 00:30:20.250 165 12614.40 148.22 54662.55 88888.00 2015-06-14 00:30:20.375 165 12614.45 148.25 54662.55 88888.00 2015-06-14 00:30:20.500 165 12614.50 148.28 54662.55 88888.00 2015-06-14 00:30:20.625 165 12614.48 148.28 54662.53 88888.00 2015-06-14 00:30:20.750 165 12614.50 148.30 54662.53 88888.00 2015-06-14 00:30:20.875 165 12614.58 148.35 54662.57 88888.00 2015-06-14 00:30:21.000 165 12614.58 148.38 54662.53 88888.00 2015-06-14 00:30:21.125 165 12614.62 148.40 54662.53 88888.00 2015-06-14 00:30:21.250 165 12614.62 148.40 54662.55 88888.00 2015-06-14 00:30:21.375 165 12614.65 148.43 54662.55 88888.00 2015-06-14 00:30:21.500 165 12614.65 148.47 54662.53 88888.00 2015-06-14 00:30:21.625 165 12614.65 148.47 54662.50 88888.00 2015-06-14 00:30:21.750 165 12614.62 148.45 54662.50 88888.00 2015-06-14 00:30:21.875 165 12614.67 148.47 54662.50 88888.00 2015-06-14 00:30:22.000 165 12614.70 148.47 54662.50 88888.00 2015-06-14 00:30:22.125 165 12614.73 148.53 54662.53 88888.00 2015-06-14 00:30:22.250 165 12614.73 148.50 54662.50 88888.00 2015-06-14 00:30:22.375 165 12614.70 148.47 54662.50 88888.00 2015-06-14 00:30:22.500 165 12614.77 148.53 54662.50 88888.00 2015-06-14 00:30:22.625 165 12614.77 148.57 54662.50 88888.00 2015-06-14 00:30:22.750 165 12614.80 148.57 54662.50 88888.00 2015-06-14 00:30:22.875 165 12614.77 148.55 54662.50 88888.00 2015-06-14 00:30:23.000 165 12614.77 148.55 54662.50 88888.00 2015-06-14 00:30:23.125 165 12614.77 148.55 54662.47 88888.00 2015-06-14 00:30:23.250 165 12614.80 148.55 54662.47 88888.00 2015-06-14 00:30:23.375 165 12614.90 148.57 54662.50 88888.00 2015-06-14 00:30:23.500 165 12614.85 148.57 54662.53 88888.00 2015-06-14 00:30:23.625 165 12614.88 148.57 54662.47 88888.00 2015-06-14 00:30:23.750 165 12614.88 148.60 54662.50 88888.00 2015-06-14 00:30:23.875 165 12614.83 148.62 54662.50 88888.00 2015-06-14 00:30:24.000 165 12614.80 148.62 54662.47 88888.00 2015-06-14 00:30:24.125 165 12614.80 148.65 54662.50 88888.00 2015-06-14 00:30:24.250 165 12614.77 148.62 54662.50 88888.00 2015-06-14 00:30:24.375 165 12614.83 148.65 54662.50 88888.00 2015-06-14 00:30:24.500 165 12614.92 148.65 54662.47 88888.00 2015-06-14 00:30:24.625 165 12615.00 148.65 54662.50 88888.00 2015-06-14 00:30:24.750 165 12615.05 148.68 54662.55 88888.00 2015-06-14 00:30:24.875 165 12615.02 148.65 54662.55 88888.00 2015-06-14 00:30:25.000 165 12615.00 148.65 54662.53 88888.00 2015-06-14 00:30:25.125 165 12615.02 148.57 54662.50 88888.00 2015-06-14 00:30:25.250 165 12615.02 148.57 54662.53 88888.00 2015-06-14 00:30:25.375 165 12615.08 148.60 54662.53 88888.00 2015-06-14 00:30:25.500 165 12615.05 148.60 54662.53 88888.00 2015-06-14 00:30:25.625 165 12615.05 148.55 54662.50 88888.00 2015-06-14 00:30:25.750 165 12615.05 148.53 54662.53 88888.00 2015-06-14 00:30:25.875 165 12615.02 148.55 54662.55 88888.00 2015-06-14 00:30:26.000 165 12614.95 148.55 54662.53 88888.00 2015-06-14 00:30:26.125 165 12614.92 148.57 54662.55 88888.00 2015-06-14 00:30:26.250 165 12614.92 148.55 54662.55 88888.00 2015-06-14 00:30:26.375 165 12614.98 148.53 54662.55 88888.00 2015-06-14 00:30:26.500 165 12614.92 148.53 54662.53 88888.00 2015-06-14 00:30:26.625 165 12614.88 148.50 54662.53 88888.00 2015-06-14 00:30:26.750 165 12614.92 148.47 54662.53 88888.00 2015-06-14 00:30:26.875 165 12615.05 148.53 54662.55 88888.00 2015-06-14 00:30:27.000 165 12615.00 148.50 54662.55 88888.00 2015-06-14 00:30:27.125 165 12614.98 148.45 54662.55 88888.00 2015-06-14 00:30:27.250 165 12614.95 148.43 54662.57 88888.00 2015-06-14 00:30:27.375 165 12615.00 148.40 54662.57 88888.00 2015-06-14 00:30:27.500 165 12615.05 148.43 54662.60 88888.00 2015-06-14 00:30:27.625 165 12615.08 148.45 54662.60 88888.00 2015-06-14 00:30:27.750 165 12615.02 148.45 54662.57 88888.00 2015-06-14 00:30:27.875 165 12614.98 148.43 54662.60 88888.00 2015-06-14 00:30:28.000 165 12614.95 148.40 54662.60 88888.00 2015-06-14 00:30:28.125 165 12614.92 148.40 54662.60 88888.00 2015-06-14 00:30:28.250 165 12614.92 148.38 54662.62 88888.00 2015-06-14 00:30:28.375 165 12614.98 148.38 54662.62 88888.00 2015-06-14 00:30:28.500 165 12615.00 148.35 54662.65 88888.00 2015-06-14 00:30:28.625 165 12614.95 148.32 54662.65 88888.00 2015-06-14 00:30:28.750 165 12614.92 148.35 54662.65 88888.00 2015-06-14 00:30:28.875 165 12615.02 148.35 54662.65 88888.00 2015-06-14 00:30:29.000 165 12615.00 148.30 54662.68 88888.00 2015-06-14 00:30:29.125 165 12614.98 148.22 54662.68 88888.00 2015-06-14 00:30:29.250 165 12615.05 148.18 54662.70 88888.00 2015-06-14 00:30:29.375 165 12615.08 148.18 54662.65 88888.00 2015-06-14 00:30:29.500 165 12615.05 148.20 54662.65 88888.00 2015-06-14 00:30:29.625 165 12615.05 148.20 54662.68 88888.00 2015-06-14 00:30:29.750 165 12615.12 148.18 54662.68 88888.00 2015-06-14 00:30:29.875 165 12615.05 148.15 54662.68 88888.00 2015-06-14 00:30:30.000 165 12615.02 148.12 54662.68 88888.00 2015-06-14 00:30:30.125 165 12615.08 148.15 54662.72 88888.00 2015-06-14 00:30:30.250 165 12615.10 148.12 54662.72 88888.00 2015-06-14 00:30:30.375 165 12615.08 148.12 54662.72 88888.00 2015-06-14 00:30:30.500 165 12615.10 148.10 54662.70 88888.00 2015-06-14 00:30:30.625 165 12615.20 148.15 54662.78 88888.00 2015-06-14 00:30:30.750 165 12615.25 148.18 54662.78 88888.00 2015-06-14 00:30:30.875 165 12615.20 148.07 54662.70 88888.00 2015-06-14 00:30:31.000 165 12615.12 148.03 54662.70 88888.00 2015-06-14 00:30:31.125 165 12615.17 148.03 54662.70 88888.00 2015-06-14 00:30:31.250 165 12615.15 148.05 54662.68 88888.00 2015-06-14 00:30:31.375 165 12615.20 148.03 54662.68 88888.00 2015-06-14 00:30:31.500 165 12615.23 147.97 54662.65 88888.00 2015-06-14 00:30:31.625 165 12615.17 147.97 54662.68 88888.00 2015-06-14 00:30:31.750 165 12615.20 147.97 54662.72 88888.00 2015-06-14 00:30:31.875 165 12615.25 147.97 54662.75 88888.00 2015-06-14 00:30:32.000 165 12615.30 148.00 54662.70 88888.00 2015-06-14 00:30:32.125 165 12615.30 148.00 54662.72 88888.00 2015-06-14 00:30:32.250 165 12615.23 147.97 54662.78 88888.00 2015-06-14 00:30:32.375 165 12615.20 147.95 54662.72 88888.00 2015-06-14 00:30:32.500 165 12615.25 147.93 54662.72 88888.00 2015-06-14 00:30:32.625 165 12615.33 147.95 54662.70 88888.00 2015-06-14 00:30:32.750 165 12615.27 147.93 54662.70 88888.00 2015-06-14 00:30:32.875 165 12615.23 147.93 54662.70 88888.00 2015-06-14 00:30:33.000 165 12615.25 147.93 54662.70 88888.00 2015-06-14 00:30:33.125 165 12615.27 147.95 54662.68 88888.00 2015-06-14 00:30:33.250 165 12615.20 147.90 54662.68 88888.00 2015-06-14 00:30:33.375 165 12615.20 147.88 54662.68 88888.00 2015-06-14 00:30:33.500 165 12615.23 147.88 54662.70 88888.00 2015-06-14 00:30:33.625 165 12615.25 147.90 54662.70 88888.00 2015-06-14 00:30:33.750 165 12615.27 147.90 54662.70 88888.00 2015-06-14 00:30:33.875 165 12615.33 147.88 54662.70 88888.00 2015-06-14 00:30:34.000 165 12615.33 147.88 54662.72 88888.00 2015-06-14 00:30:34.125 165 12615.27 147.85 54662.75 88888.00 2015-06-14 00:30:34.250 165 12615.25 147.85 54662.75 88888.00 2015-06-14 00:30:34.375 165 12615.25 147.88 54662.72 88888.00 2015-06-14 00:30:34.500 165 12615.25 147.85 54662.75 88888.00 2015-06-14 00:30:34.625 165 12615.20 147.85 54662.72 88888.00 2015-06-14 00:30:34.750 165 12615.20 147.85 54662.72 88888.00 2015-06-14 00:30:34.875 165 12615.20 147.80 54662.72 88888.00 2015-06-14 00:30:35.000 165 12615.20 147.80 54662.72 88888.00 2015-06-14 00:30:35.125 165 12615.20 147.82 54662.75 88888.00 2015-06-14 00:30:35.250 165 12615.10 147.80 54662.75 88888.00 2015-06-14 00:30:35.375 165 12615.10 147.82 54662.78 88888.00 2015-06-14 00:30:35.500 165 12615.12 147.82 54662.78 88888.00 2015-06-14 00:30:35.625 165 12615.12 147.82 54662.78 88888.00 2015-06-14 00:30:35.750 165 12615.10 147.85 54662.80 88888.00 2015-06-14 00:30:35.875 165 12615.08 147.88 54662.80 88888.00 2015-06-14 00:30:36.000 165 12615.05 147.90 54662.80 88888.00 2015-06-14 00:30:36.125 165 12615.00 147.88 54662.82 88888.00 2015-06-14 00:30:36.250 165 12614.98 147.88 54662.82 88888.00 2015-06-14 00:30:36.375 165 12614.92 147.88 54662.82 88888.00 2015-06-14 00:30:36.500 165 12614.95 147.88 54662.80 88888.00 2015-06-14 00:30:36.625 165 12614.95 147.85 54662.80 88888.00 2015-06-14 00:30:36.750 165 12614.92 147.85 54662.80 88888.00 2015-06-14 00:30:36.875 165 12614.88 147.88 54662.82 88888.00 2015-06-14 00:30:37.000 165 12614.80 147.88 54662.82 88888.00 2015-06-14 00:30:37.125 165 12614.77 147.88 54662.82 88888.00 2015-06-14 00:30:37.250 165 12614.67 147.90 54662.85 88888.00 2015-06-14 00:30:37.375 165 12614.70 147.90 54662.85 88888.00 2015-06-14 00:30:37.500 165 12614.75 147.90 54662.85 88888.00 2015-06-14 00:30:37.625 165 12614.73 147.90 54662.88 88888.00 2015-06-14 00:30:37.750 165 12614.73 147.93 54662.88 88888.00 2015-06-14 00:30:37.875 165 12614.62 147.93 54662.85 88888.00 2015-06-14 00:30:38.000 165 12614.60 147.95 54662.85 88888.00 2015-06-14 00:30:38.125 165 12614.58 147.95 54662.85 88888.00 2015-06-14 00:30:38.250 165 12614.52 147.95 54662.85 88888.00 2015-06-14 00:30:38.375 165 12614.55 147.95 54662.88 88888.00 2015-06-14 00:30:38.500 165 12614.58 147.95 54662.88 88888.00 2015-06-14 00:30:38.625 165 12614.58 148.00 54662.90 88888.00 2015-06-14 00:30:38.750 165 12614.52 148.00 54662.90 88888.00 2015-06-14 00:30:38.875 165 12614.40 148.00 54662.88 88888.00 2015-06-14 00:30:39.000 165 12614.33 148.03 54662.88 88888.00 2015-06-14 00:30:39.125 165 12614.30 148.00 54662.90 88888.00 2015-06-14 00:30:39.250 165 12614.30 148.00 54662.90 88888.00 2015-06-14 00:30:39.375 165 12614.30 148.03 54662.90 88888.00 2015-06-14 00:30:39.500 165 12614.30 148.03 54662.90 88888.00 2015-06-14 00:30:39.625 165 12614.30 148.03 54662.90 88888.00 2015-06-14 00:30:39.750 165 12614.33 148.07 54662.93 88888.00 2015-06-14 00:30:39.875 165 12614.35 148.10 54662.93 88888.00 2015-06-14 00:30:40.000 165 12614.33 148.10 54662.93 88888.00 2015-06-14 00:30:40.125 165 12614.27 148.10 54662.93 88888.00 2015-06-14 00:30:40.250 165 12614.27 148.12 54662.95 88888.00 2015-06-14 00:30:40.375 165 12614.27 148.12 54662.93 88888.00 2015-06-14 00:30:40.500 165 12614.20 148.10 54662.93 88888.00 2015-06-14 00:30:40.625 165 12614.17 148.12 54662.95 88888.00 2015-06-14 00:30:40.750 165 12614.12 148.12 54662.93 88888.00 2015-06-14 00:30:40.875 165 12614.10 148.15 54662.93 88888.00 2015-06-14 00:30:41.000 165 12614.12 148.15 54662.93 88888.00 2015-06-14 00:30:41.125 165 12614.10 148.18 54662.93 88888.00 2015-06-14 00:30:41.250 165 12614.05 148.15 54662.93 88888.00 2015-06-14 00:30:41.375 165 12614.05 148.18 54662.93 88888.00 2015-06-14 00:30:41.500 165 12614.05 148.20 54662.95 88888.00 2015-06-14 00:30:41.625 165 12614.00 148.22 54662.95 88888.00 2015-06-14 00:30:41.750 165 12613.95 148.25 54662.95 88888.00 2015-06-14 00:30:41.875 165 12613.90 148.22 54662.95 88888.00 2015-06-14 00:30:42.000 165 12613.88 148.25 54662.95 88888.00 2015-06-14 00:30:42.125 165 12613.88 148.25 54662.97 88888.00 2015-06-14 00:30:42.250 165 12613.90 148.25 54662.95 88888.00 2015-06-14 00:30:42.375 165 12613.88 148.25 54662.95 88888.00 2015-06-14 00:30:42.500 165 12613.88 148.30 54662.97 88888.00 2015-06-14 00:30:42.625 165 12613.85 148.28 54662.97 88888.00 2015-06-14 00:30:42.750 165 12613.85 148.28 54662.95 88888.00 2015-06-14 00:30:42.875 165 12613.83 148.30 54662.97 88888.00 2015-06-14 00:30:43.000 165 12613.83 148.30 54662.97 88888.00 2015-06-14 00:30:43.125 165 12613.83 148.32 54662.97 88888.00 2015-06-14 00:30:43.250 165 12613.80 148.38 54662.95 88888.00 2015-06-14 00:30:43.375 165 12613.83 148.38 54662.95 88888.00 2015-06-14 00:30:43.500 165 12613.75 148.35 54662.95 88888.00 2015-06-14 00:30:43.625 165 12613.77 148.35 54662.95 88888.00 2015-06-14 00:30:43.750 165 12613.77 148.35 54662.95 88888.00 2015-06-14 00:30:43.875 165 12613.75 148.40 54662.95 88888.00 2015-06-14 00:30:44.000 165 12613.73 148.43 54662.97 88888.00 2015-06-14 00:30:44.125 165 12613.70 148.40 54662.97 88888.00 2015-06-14 00:30:44.250 165 12613.73 148.40 54662.97 88888.00 2015-06-14 00:30:44.375 165 12613.73 148.43 54662.95 88888.00 2015-06-14 00:30:44.500 165 12613.67 148.43 54662.95 88888.00 2015-06-14 00:30:44.625 165 12613.67 148.43 54662.97 88888.00 2015-06-14 00:30:44.750 165 12613.67 148.40 54662.93 88888.00 2015-06-14 00:30:44.875 165 12613.73 148.43 54662.93 88888.00 2015-06-14 00:30:45.000 165 12613.75 148.45 54662.95 88888.00 2015-06-14 00:30:45.125 165 12613.73 148.47 54662.95 88888.00 2015-06-14 00:30:45.250 165 12613.73 148.47 54662.97 88888.00 2015-06-14 00:30:45.375 165 12613.73 148.45 54662.97 88888.00 2015-06-14 00:30:45.500 165 12613.75 148.43 54662.97 88888.00 2015-06-14 00:30:45.625 165 12613.75 148.45 54662.97 88888.00 2015-06-14 00:30:45.750 165 12613.70 148.45 54663.00 88888.00 2015-06-14 00:30:45.875 165 12613.67 148.45 54663.00 88888.00 2015-06-14 00:30:46.000 165 12613.73 148.45 54662.97 88888.00 2015-06-14 00:30:46.125 165 12613.70 148.45 54663.00 88888.00 2015-06-14 00:30:46.250 165 12613.67 148.43 54663.00 88888.00 2015-06-14 00:30:46.375 165 12613.70 148.45 54663.00 88888.00 2015-06-14 00:30:46.500 165 12613.75 148.43 54662.97 88888.00 2015-06-14 00:30:46.625 165 12613.75 148.40 54662.97 88888.00 2015-06-14 00:30:46.750 165 12613.75 148.43 54663.00 88888.00 2015-06-14 00:30:46.875 165 12613.80 148.43 54662.97 88888.00 2015-06-14 00:30:47.000 165 12613.75 148.38 54662.97 88888.00 2015-06-14 00:30:47.125 165 12613.75 148.38 54663.00 88888.00 2015-06-14 00:30:47.250 165 12613.75 148.40 54663.00 88888.00 2015-06-14 00:30:47.375 165 12613.75 148.38 54663.00 88888.00 2015-06-14 00:30:47.500 165 12613.75 148.35 54663.00 88888.00 2015-06-14 00:30:47.625 165 12613.75 148.38 54663.00 88888.00 2015-06-14 00:30:47.750 165 12613.80 148.38 54662.97 88888.00 2015-06-14 00:30:47.875 165 12613.75 148.35 54662.97 88888.00 2015-06-14 00:30:48.000 165 12613.70 148.30 54662.97 88888.00 2015-06-14 00:30:48.125 165 12613.75 148.25 54663.00 88888.00 2015-06-14 00:30:48.250 165 12613.75 148.25 54663.00 88888.00 2015-06-14 00:30:48.375 165 12613.77 148.30 54663.05 88888.00 2015-06-14 00:30:48.500 165 12613.80 148.30 54663.03 88888.00 2015-06-14 00:30:48.625 165 12613.80 148.28 54663.00 88888.00 2015-06-14 00:30:48.750 165 12613.77 148.25 54663.00 88888.00 2015-06-14 00:30:48.875 165 12613.75 148.22 54663.03 88888.00 2015-06-14 00:30:49.000 165 12613.77 148.20 54663.03 88888.00 2015-06-14 00:30:49.125 165 12613.77 148.18 54663.05 88888.00 2015-06-14 00:30:49.250 165 12613.75 148.12 54663.00 88888.00 2015-06-14 00:30:49.375 165 12613.70 148.10 54663.00 88888.00 2015-06-14 00:30:49.500 165 12613.77 148.10 54663.03 88888.00 2015-06-14 00:30:49.625 165 12613.83 148.10 54663.05 88888.00 2015-06-14 00:30:49.750 165 12613.77 148.05 54663.05 88888.00 2015-06-14 00:30:49.875 165 12613.80 148.03 54663.05 88888.00 2015-06-14 00:30:50.000 165 12613.83 148.00 54663.05 88888.00 2015-06-14 00:30:50.125 165 12613.83 148.00 54663.07 88888.00 2015-06-14 00:30:50.250 165 12613.77 147.95 54663.10 88888.00 2015-06-14 00:30:50.375 165 12613.75 147.95 54663.10 88888.00 2015-06-14 00:30:50.500 165 12613.80 147.93 54663.12 88888.00 2015-06-14 00:30:50.625 165 12613.80 147.90 54663.12 88888.00 2015-06-14 00:30:50.750 165 12613.75 147.88 54663.12 88888.00 2015-06-14 00:30:50.875 165 12613.80 147.85 54663.12 88888.00 2015-06-14 00:30:51.000 165 12613.83 147.80 54663.12 88888.00 2015-06-14 00:30:51.125 165 12613.83 147.80 54663.15 88888.00 2015-06-14 00:30:51.250 165 12613.83 147.70 54663.18 88888.00 2015-06-14 00:30:51.375 165 12613.83 147.70 54663.18 88888.00 2015-06-14 00:30:51.500 165 12613.75 147.68 54663.15 88888.00 2015-06-14 00:30:51.625 165 12613.73 147.65 54663.15 88888.00 2015-06-14 00:30:51.750 165 12613.67 147.62 54663.15 88888.00 2015-06-14 00:30:51.875 165 12613.67 147.60 54663.18 88888.00 2015-06-14 00:30:52.000 165 12613.77 147.55 54663.18 88888.00 2015-06-14 00:30:52.125 165 12613.85 147.47 54663.18 88888.00 2015-06-14 00:30:52.250 165 12613.70 147.45 54663.20 88888.00 2015-06-14 00:30:52.375 165 12613.70 147.43 54663.20 88888.00 2015-06-14 00:30:52.500 165 12613.73 147.40 54663.22 88888.00 2015-06-14 00:30:52.625 165 12613.70 147.35 54663.22 88888.00 2015-06-14 00:30:52.750 165 12613.65 147.30 54663.20 88888.00 2015-06-14 00:30:52.875 165 12613.62 147.30 54663.22 88888.00 2015-06-14 00:30:53.000 165 12613.65 147.28 54663.25 88888.00 2015-06-14 00:30:53.125 165 12613.62 147.22 54663.22 88888.00 2015-06-14 00:30:53.250 165 12613.60 147.18 54663.25 88888.00 2015-06-14 00:30:53.375 165 12613.65 147.18 54663.28 88888.00 2015-06-14 00:30:53.500 165 12613.60 147.12 54663.28 88888.00 2015-06-14 00:30:53.625 165 12613.48 147.07 54663.30 88888.00 2015-06-14 00:30:53.750 165 12613.42 147.00 54663.32 88888.00 2015-06-14 00:30:53.875 165 12613.42 147.00 54663.35 88888.00 2015-06-14 00:30:54.000 165 12613.40 146.97 54663.32 88888.00 2015-06-14 00:30:54.125 165 12613.45 146.95 54663.35 88888.00 2015-06-14 00:30:54.250 165 12613.50 146.88 54663.35 88888.00 2015-06-14 00:30:54.375 165 12613.52 146.88 54663.38 88888.00 2015-06-14 00:30:54.500 165 12613.45 146.80 54663.38 88888.00 2015-06-14 00:30:54.625 165 12613.35 146.78 54663.38 88888.00 2015-06-14 00:30:54.750 165 12613.30 146.75 54663.35 88888.00 2015-06-14 00:30:54.875 165 12613.33 146.75 54663.40 88888.00 2015-06-14 00:30:55.000 165 12613.33 146.70 54663.43 88888.00 2015-06-14 00:30:55.125 165 12613.27 146.62 54663.43 88888.00 2015-06-14 00:30:55.250 165 12613.17 146.55 54663.40 88888.00 2015-06-14 00:30:55.375 165 12613.12 146.53 54663.40 88888.00 2015-06-14 00:30:55.500 165 12613.15 146.50 54663.45 88888.00 2015-06-14 00:30:55.625 165 12613.15 146.45 54663.47 88888.00 2015-06-14 00:30:55.750 165 12613.12 146.43 54663.47 88888.00 2015-06-14 00:30:55.875 165 12613.12 146.40 54663.50 88888.00 2015-06-14 00:30:56.000 165 12613.10 146.38 54663.47 88888.00 2015-06-14 00:30:56.125 165 12613.08 146.35 54663.50 88888.00 2015-06-14 00:30:56.250 165 12613.02 146.30 54663.53 88888.00 2015-06-14 00:30:56.375 165 12613.00 146.30 54663.53 88888.00 2015-06-14 00:30:56.500 165 12612.95 146.30 54663.55 88888.00 2015-06-14 00:30:56.625 165 12612.95 146.28 54663.60 88888.00 2015-06-14 00:30:56.750 165 12612.95 146.25 54663.60 88888.00 2015-06-14 00:30:56.875 165 12612.95 146.20 54663.60 88888.00 2015-06-14 00:30:57.000 165 12612.88 146.18 54663.60 88888.00 2015-06-14 00:30:57.125 165 12612.85 146.15 54663.62 88888.00 2015-06-14 00:30:57.250 165 12612.75 146.15 54663.65 88888.00 2015-06-14 00:30:57.375 165 12612.77 146.12 54663.65 88888.00 2015-06-14 00:30:57.500 165 12612.73 146.10 54663.65 88888.00 2015-06-14 00:30:57.625 165 12612.62 146.05 54663.62 88888.00 2015-06-14 00:30:57.750 165 12612.60 146.03 54663.65 88888.00 2015-06-14 00:30:57.875 165 12612.65 146.05 54663.70 88888.00 2015-06-14 00:30:58.000 165 12612.60 146.03 54663.68 88888.00 2015-06-14 00:30:58.125 165 12612.50 145.90 54663.62 88888.00 2015-06-14 00:30:58.250 165 12612.48 145.93 54663.70 88888.00 2015-06-14 00:30:58.375 165 12612.52 146.03 54663.75 88888.00 2015-06-14 00:30:58.500 165 12612.52 145.97 54663.72 88888.00 2015-06-14 00:30:58.625 165 12612.42 145.90 54663.72 88888.00 2015-06-14 00:30:58.750 165 12612.48 145.90 54663.75 88888.00 2015-06-14 00:30:58.875 165 12612.50 145.88 54663.78 88888.00 2015-06-14 00:30:59.000 165 12612.45 145.85 54663.78 88888.00 2015-06-14 00:30:59.125 165 12612.40 145.85 54663.80 88888.00 2015-06-14 00:30:59.250 165 12612.35 145.88 54663.82 88888.00 2015-06-14 00:30:59.375 165 12612.40 145.88 54663.85 88888.00 2015-06-14 00:30:59.500 165 12612.35 145.85 54663.85 88888.00 2015-06-14 00:30:59.625 165 12612.25 145.85 54663.82 88888.00 2015-06-14 00:30:59.750 165 12612.20 145.82 54663.82 88888.00 2015-06-14 00:30:59.875 165 12612.20 145.82 54663.85 88888.00 2015-06-14 00:31:00.000 165 12612.25 145.82 54663.85 88888.00 2015-06-14 00:31:00.125 165 12612.20 145.82 54663.88 88888.00 2015-06-14 00:31:00.250 165 12612.15 145.82 54663.88 88888.00 2015-06-14 00:31:00.375 165 12612.17 145.80 54663.88 88888.00 2015-06-14 00:31:00.500 165 12612.17 145.78 54663.90 88888.00 2015-06-14 00:31:00.625 165 12612.17 145.78 54663.90 88888.00 2015-06-14 00:31:00.750 165 12612.10 145.80 54663.90 88888.00 2015-06-14 00:31:00.875 165 12612.05 145.80 54663.93 88888.00 2015-06-14 00:31:01.000 165 12612.00 145.78 54663.90 88888.00 2015-06-14 00:31:01.125 165 12612.02 145.75 54663.93 88888.00 2015-06-14 00:31:01.250 165 12611.98 145.70 54663.90 88888.00 2015-06-14 00:31:01.375 165 12611.98 145.72 54663.93 88888.00 2015-06-14 00:31:01.500 165 12612.00 145.80 54663.95 88888.00 2015-06-14 00:31:01.625 165 12611.98 145.80 54663.95 88888.00 2015-06-14 00:31:01.750 165 12611.98 145.78 54663.95 88888.00 2015-06-14 00:31:01.875 165 12611.92 145.82 54663.95 88888.00 2015-06-14 00:31:02.000 165 12611.92 145.85 54663.95 88888.00 2015-06-14 00:31:02.125 165 12611.92 145.82 54663.95 88888.00 2015-06-14 00:31:02.250 165 12611.88 145.78 54663.95 88888.00 2015-06-14 00:31:02.375 165 12611.85 145.80 54663.93 88888.00 2015-06-14 00:31:02.500 165 12611.90 145.82 54663.95 88888.00 2015-06-14 00:31:02.625 165 12611.88 145.82 54663.95 88888.00 2015-06-14 00:31:02.750 165 12611.90 145.85 54663.97 88888.00 2015-06-14 00:31:02.875 165 12611.88 145.93 54663.97 88888.00 2015-06-14 00:31:03.000 165 12611.80 145.90 54663.97 88888.00 2015-06-14 00:31:03.125 165 12611.73 145.90 54663.97 88888.00 2015-06-14 00:31:03.250 165 12611.77 145.90 54664.00 88888.00 2015-06-14 00:31:03.375 165 12611.83 145.95 54664.03 88888.00 2015-06-14 00:31:03.500 165 12611.83 145.97 54664.03 88888.00 2015-06-14 00:31:03.625 165 12611.85 145.97 54664.00 88888.00 2015-06-14 00:31:03.750 165 12611.83 145.97 54663.97 88888.00 2015-06-14 00:31:03.875 165 12611.80 145.97 54663.97 88888.00 2015-06-14 00:31:04.000 165 12611.75 145.97 54663.97 88888.00 2015-06-14 00:31:04.125 165 12611.70 146.03 54663.97 88888.00 2015-06-14 00:31:04.250 165 12611.77 146.05 54663.97 88888.00 2015-06-14 00:31:04.375 165 12611.80 146.07 54663.95 88888.00 2015-06-14 00:31:04.500 165 12611.83 146.07 54663.97 88888.00 2015-06-14 00:31:04.625 165 12611.77 146.12 54663.97 88888.00 2015-06-14 00:31:04.750 165 12611.80 146.10 54663.97 88888.00 2015-06-14 00:31:04.875 165 12611.77 146.07 54663.97 88888.00 2015-06-14 00:31:05.000 165 12611.77 146.15 54663.97 88888.00 2015-06-14 00:31:05.125 165 12611.80 146.20 54663.97 88888.00 2015-06-14 00:31:05.250 165 12611.80 146.22 54663.97 88888.00 2015-06-14 00:31:05.375 165 12611.83 146.22 54663.95 88888.00 2015-06-14 00:31:05.500 165 12611.83 146.22 54663.95 88888.00 2015-06-14 00:31:05.625 165 12611.77 146.22 54663.95 88888.00 2015-06-14 00:31:05.750 165 12611.73 146.25 54663.95 88888.00 2015-06-14 00:31:05.875 165 12611.75 146.25 54663.95 88888.00 2015-06-14 00:31:06.000 165 12611.80 146.28 54663.95 88888.00 2015-06-14 00:31:06.125 165 12611.80 146.30 54663.95 88888.00 2015-06-14 00:31:06.250 165 12611.70 146.30 54663.93 88888.00 2015-06-14 00:31:06.375 165 12611.75 146.30 54663.93 88888.00 2015-06-14 00:31:06.500 165 12611.83 146.32 54663.90 88888.00 2015-06-14 00:31:06.625 165 12611.83 146.38 54663.93 88888.00 2015-06-14 00:31:06.750 165 12611.88 146.40 54663.93 88888.00 2015-06-14 00:31:06.875 165 12611.85 146.40 54663.90 88888.00 2015-06-14 00:31:07.000 165 12611.88 146.43 54663.90 88888.00 2015-06-14 00:31:07.125 165 12611.98 146.45 54663.90 88888.00 2015-06-14 00:31:07.250 165 12611.98 146.43 54663.88 88888.00 2015-06-14 00:31:07.375 165 12611.95 146.43 54663.85 88888.00 2015-06-14 00:31:07.500 165 12611.90 146.45 54663.88 88888.00 2015-06-14 00:31:07.625 165 12611.85 146.47 54663.88 88888.00 2015-06-14 00:31:07.750 165 12611.83 146.50 54663.88 88888.00 2015-06-14 00:31:07.875 165 12611.85 146.53 54663.85 88888.00 2015-06-14 00:31:08.000 165 12611.90 146.55 54663.85 88888.00 2015-06-14 00:31:08.125 165 12611.88 146.57 54663.82 88888.00 2015-06-14 00:31:08.250 165 12611.85 146.55 54663.80 88888.00 2015-06-14 00:31:08.375 165 12611.88 146.60 54663.80 88888.00 2015-06-14 00:31:08.500 165 12611.92 146.60 54663.78 88888.00 2015-06-14 00:31:08.625 165 12611.88 146.57 54663.78 88888.00 2015-06-14 00:31:08.750 165 12611.85 146.60 54663.78 88888.00 2015-06-14 00:31:08.875 165 12611.88 146.60 54663.78 88888.00 2015-06-14 00:31:09.000 165 12611.98 146.60 54663.78 88888.00 2015-06-14 00:31:09.125 165 12612.00 146.68 54663.80 88888.00 2015-06-14 00:31:09.250 165 12611.92 146.70 54663.78 88888.00 2015-06-14 00:31:09.375 165 12611.95 146.75 54663.78 88888.00 2015-06-14 00:31:09.500 165 12611.95 146.75 54663.75 88888.00 2015-06-14 00:31:09.625 165 12611.98 146.75 54663.75 88888.00 2015-06-14 00:31:09.750 165 12611.98 146.75 54663.72 88888.00 2015-06-14 00:31:09.875 165 12611.90 146.75 54663.72 88888.00 2015-06-14 00:31:10.000 165 12611.88 146.75 54663.70 88888.00 2015-06-14 00:31:10.125 165 12611.88 146.75 54663.72 88888.00 2015-06-14 00:31:10.250 165 12611.95 146.78 54663.72 88888.00 2015-06-14 00:31:10.375 165 12612.00 146.82 54663.70 88888.00 2015-06-14 00:31:10.500 165 12611.95 146.82 54663.68 88888.00 2015-06-14 00:31:10.625 165 12611.95 146.82 54663.68 88888.00 2015-06-14 00:31:10.750 165 12611.98 146.88 54663.68 88888.00 2015-06-14 00:31:10.875 165 12612.00 146.90 54663.68 88888.00 2015-06-14 00:31:11.000 165 12612.05 146.88 54663.68 88888.00 2015-06-14 00:31:11.125 165 12612.08 146.88 54663.65 88888.00 2015-06-14 00:31:11.250 165 12612.02 146.88 54663.65 88888.00 2015-06-14 00:31:11.375 165 12612.05 146.88 54663.68 88888.00 2015-06-14 00:31:11.500 165 12612.10 146.90 54663.65 88888.00 2015-06-14 00:31:11.625 165 12612.08 146.93 54663.65 88888.00 2015-06-14 00:31:11.750 165 12612.08 146.90 54663.65 88888.00 2015-06-14 00:31:11.875 165 12612.05 146.90 54663.62 88888.00 2015-06-14 00:31:12.000 165 12612.02 146.90 54663.62 88888.00 2015-06-14 00:31:12.125 165 12612.05 146.93 54663.65 88888.00 2015-06-14 00:31:12.250 165 12612.05 146.93 54663.65 88888.00 2015-06-14 00:31:12.375 165 12612.05 146.93 54663.65 88888.00 2015-06-14 00:31:12.500 165 12612.08 146.93 54663.62 88888.00 2015-06-14 00:31:12.625 165 12612.02 146.93 54663.62 88888.00 2015-06-14 00:31:12.750 165 12612.00 146.90 54663.60 88888.00 2015-06-14 00:31:12.875 165 12611.98 146.93 54663.60 88888.00 2015-06-14 00:31:13.000 165 12612.05 146.93 54663.60 88888.00 2015-06-14 00:31:13.125 165 12612.08 146.95 54663.60 88888.00 2015-06-14 00:31:13.250 165 12612.02 146.93 54663.60 88888.00 2015-06-14 00:31:13.375 165 12612.08 146.90 54663.55 88888.00 2015-06-14 00:31:13.500 165 12612.05 146.90 54663.55 88888.00 2015-06-14 00:31:13.625 165 12612.08 146.93 54663.55 88888.00 2015-06-14 00:31:13.750 165 12612.02 146.95 54663.60 88888.00 2015-06-14 00:31:13.875 165 12612.00 146.93 54663.60 88888.00 2015-06-14 00:31:14.000 165 12612.00 146.93 54663.57 88888.00 2015-06-14 00:31:14.125 165 12612.05 146.93 54663.60 88888.00 2015-06-14 00:31:14.250 165 12612.08 146.90 54663.57 88888.00 2015-06-14 00:31:14.375 165 12612.02 146.88 54663.60 88888.00 2015-06-14 00:31:14.500 165 12611.98 146.88 54663.60 88888.00 2015-06-14 00:31:14.625 165 12611.92 146.82 54663.60 88888.00 2015-06-14 00:31:14.750 165 12611.88 146.85 54663.57 88888.00 2015-06-14 00:31:14.875 165 12611.90 146.85 54663.55 88888.00 2015-06-14 00:31:15.000 165 12611.88 146.82 54663.53 88888.00 2015-06-14 00:31:15.125 165 12611.95 146.80 54663.57 88888.00 2015-06-14 00:31:15.250 165 12611.92 146.75 54663.57 88888.00 2015-06-14 00:31:15.375 165 12611.95 146.78 54663.57 88888.00 2015-06-14 00:31:15.500 165 12611.92 146.78 54663.55 88888.00 2015-06-14 00:31:15.625 165 12611.85 146.78 54663.60 88888.00 2015-06-14 00:31:15.750 165 12611.88 146.78 54663.62 88888.00 2015-06-14 00:31:15.875 165 12611.95 146.75 54663.57 88888.00 2015-06-14 00:31:16.000 165 12611.95 146.72 54663.57 88888.00 2015-06-14 00:31:16.125 165 12611.98 146.70 54663.57 88888.00 2015-06-14 00:31:16.250 165 12611.98 146.65 54663.57 88888.00 2015-06-14 00:31:16.375 165 12611.98 146.62 54663.57 88888.00 2015-06-14 00:31:16.500 165 12611.95 146.62 54663.53 88888.00 2015-06-14 00:31:16.625 165 12611.95 146.62 54663.55 88888.00 2015-06-14 00:31:16.750 165 12611.95 146.65 54663.57 88888.00 2015-06-14 00:31:16.875 165 12611.92 146.57 54663.57 88888.00 2015-06-14 00:31:17.000 165 12611.88 146.57 54663.55 88888.00 2015-06-14 00:31:17.125 165 12611.77 146.55 54663.57 88888.00 2015-06-14 00:31:17.250 165 12611.77 146.53 54663.60 88888.00 2015-06-14 00:31:17.375 165 12611.77 146.50 54663.57 88888.00 2015-06-14 00:31:17.500 165 12611.80 146.50 54663.55 88888.00 2015-06-14 00:31:17.625 165 12611.88 146.47 54663.55 88888.00 2015-06-14 00:31:17.750 165 12611.88 146.50 54663.57 88888.00 2015-06-14 00:31:17.875 165 12611.90 146.45 54663.57 88888.00 2015-06-14 00:31:18.000 165 12611.90 146.45 54663.57 88888.00 2015-06-14 00:31:18.125 165 12611.88 146.45 54663.57 88888.00 2015-06-14 00:31:18.250 165 12611.83 146.45 54663.55 88888.00 2015-06-14 00:31:18.375 165 12611.83 146.43 54663.57 88888.00 2015-06-14 00:31:18.500 165 12611.77 146.40 54663.55 88888.00 2015-06-14 00:31:18.625 165 12611.77 146.38 54663.55 88888.00 2015-06-14 00:31:18.750 165 12611.73 146.35 54663.53 88888.00 2015-06-14 00:31:18.875 165 12611.73 146.35 54663.55 88888.00 2015-06-14 00:31:19.000 165 12611.75 146.35 54663.57 88888.00 2015-06-14 00:31:19.125 165 12611.73 146.38 54663.57 88888.00 2015-06-14 00:31:19.250 165 12611.77 146.38 54663.60 88888.00 2015-06-14 00:31:19.375 165 12611.80 146.35 54663.57 88888.00 2015-06-14 00:31:19.500 165 12611.73 146.32 54663.57 88888.00 2015-06-14 00:31:19.625 165 12611.67 146.32 54663.57 88888.00 2015-06-14 00:31:19.750 165 12611.70 146.35 54663.60 88888.00 2015-06-14 00:31:19.875 165 12611.73 146.32 54663.57 88888.00 2015-06-14 00:31:20.000 165 12611.83 146.32 54663.57 88888.00 2015-06-14 00:31:20.125 165 12611.80 146.32 54663.55 88888.00 2015-06-14 00:31:20.250 165 12611.77 146.32 54663.55 88888.00 2015-06-14 00:31:20.375 165 12611.80 146.35 54663.60 88888.00 2015-06-14 00:31:20.500 165 12611.77 146.32 54663.60 88888.00 2015-06-14 00:31:20.625 165 12611.73 146.30 54663.57 88888.00 2015-06-14 00:31:20.750 165 12611.73 146.30 54663.55 88888.00 2015-06-14 00:31:20.875 165 12611.75 146.35 54663.55 88888.00 2015-06-14 00:31:21.000 165 12611.75 146.35 54663.55 88888.00 2015-06-14 00:31:21.125 165 12611.73 146.35 54663.57 88888.00 2015-06-14 00:31:21.250 165 12611.70 146.32 54663.57 88888.00 2015-06-14 00:31:21.375 165 12611.67 146.35 54663.57 88888.00 2015-06-14 00:31:21.500 165 12611.65 146.35 54663.57 88888.00 2015-06-14 00:31:21.625 165 12611.62 146.35 54663.57 88888.00 2015-06-14 00:31:21.750 165 12611.60 146.35 54663.60 88888.00 2015-06-14 00:31:21.875 165 12611.62 146.35 54663.60 88888.00 2015-06-14 00:31:22.000 165 12611.60 146.35 54663.57 88888.00 2015-06-14 00:31:22.125 165 12611.62 146.38 54663.55 88888.00 2015-06-14 00:31:22.250 165 12611.65 146.38 54663.57 88888.00 2015-06-14 00:31:22.375 165 12611.67 146.40 54663.55 88888.00 2015-06-14 00:31:22.500 165 12611.67 146.40 54663.62 88888.00 2015-06-14 00:31:22.625 165 12611.70 146.43 54663.60 88888.00 2015-06-14 00:31:22.750 165 12611.73 146.45 54663.57 88888.00 2015-06-14 00:31:22.875 165 12611.67 146.43 54663.57 88888.00 2015-06-14 00:31:23.000 165 12611.62 146.43 54663.57 88888.00 2015-06-14 00:31:23.125 165 12611.67 146.45 54663.57 88888.00 2015-06-14 00:31:23.250 165 12611.67 146.45 54663.57 88888.00 2015-06-14 00:31:23.375 165 12611.65 146.50 54663.57 88888.00 2015-06-14 00:31:23.500 165 12611.60 146.47 54663.57 88888.00 2015-06-14 00:31:23.625 165 12611.65 146.47 54663.57 88888.00 2015-06-14 00:31:23.750 165 12611.65 146.50 54663.57 88888.00 2015-06-14 00:31:23.875 165 12611.60 146.53 54663.55 88888.00 2015-06-14 00:31:24.000 165 12611.60 146.55 54663.55 88888.00 2015-06-14 00:31:24.125 165 12611.62 146.55 54663.57 88888.00 2015-06-14 00:31:24.250 165 12611.60 146.60 54663.55 88888.00 2015-06-14 00:31:24.375 165 12611.55 146.60 54663.53 88888.00 2015-06-14 00:31:24.500 165 12611.50 146.60 54663.55 88888.00 2015-06-14 00:31:24.625 165 12611.55 146.62 54663.57 88888.00 2015-06-14 00:31:24.750 165 12611.60 146.62 54663.55 88888.00 2015-06-14 00:31:24.875 165 12611.55 146.62 54663.57 88888.00 2015-06-14 00:31:25.000 165 12611.58 146.68 54663.55 88888.00 2015-06-14 00:31:25.125 165 12611.60 146.70 54663.55 88888.00 2015-06-14 00:31:25.250 165 12611.58 146.70 54663.57 88888.00 2015-06-14 00:31:25.375 165 12611.58 146.72 54663.57 88888.00 2015-06-14 00:31:25.500 165 12611.60 146.72 54663.55 88888.00 2015-06-14 00:31:25.625 165 12611.70 146.75 54663.55 88888.00 2015-06-14 00:31:25.750 165 12611.70 146.78 54663.57 88888.00 2015-06-14 00:31:25.875 165 12611.62 146.78 54663.60 88888.00 2015-06-14 00:31:26.000 165 12611.58 146.78 54663.57 88888.00 2015-06-14 00:31:26.125 165 12611.55 146.80 54663.57 88888.00 2015-06-14 00:31:26.250 165 12611.52 146.78 54663.57 88888.00 2015-06-14 00:31:26.375 165 12611.55 146.80 54663.55 88888.00 2015-06-14 00:31:26.500 165 12611.58 146.82 54663.53 88888.00 2015-06-14 00:31:26.625 165 12611.65 146.85 54663.55 88888.00 2015-06-14 00:31:26.750 165 12611.70 146.85 54663.53 88888.00 2015-06-14 00:31:26.875 165 12611.65 146.82 54663.53 88888.00 2015-06-14 00:31:27.000 165 12611.67 146.80 54663.47 88888.00 2015-06-14 00:31:27.125 165 12611.70 146.82 54663.50 88888.00 2015-06-14 00:31:27.250 165 12611.75 146.85 54663.53 88888.00 2015-06-14 00:31:27.375 165 12611.73 146.88 54663.50 88888.00 2015-06-14 00:31:27.500 165 12611.67 146.88 54663.47 88888.00 2015-06-14 00:31:27.625 165 12611.67 146.90 54663.45 88888.00 2015-06-14 00:31:27.750 165 12611.73 146.90 54663.47 88888.00 2015-06-14 00:31:27.875 165 12611.75 146.93 54663.50 88888.00 2015-06-14 00:31:28.000 165 12611.70 146.93 54663.47 88888.00 2015-06-14 00:31:28.125 165 12611.77 146.93 54663.47 88888.00 2015-06-14 00:31:28.250 165 12611.80 146.90 54663.47 88888.00 2015-06-14 00:31:28.375 165 12611.85 147.00 54663.47 88888.00 2015-06-14 00:31:28.500 165 12611.88 147.03 54663.47 88888.00 2015-06-14 00:31:28.625 165 12611.80 146.97 54663.47 88888.00 2015-06-14 00:31:28.750 165 12611.77 146.95 54663.45 88888.00 2015-06-14 00:31:28.875 165 12611.80 146.95 54663.45 88888.00 2015-06-14 00:31:29.000 165 12611.77 146.97 54663.47 88888.00 2015-06-14 00:31:29.125 165 12611.75 146.97 54663.47 88888.00 2015-06-14 00:31:29.250 165 12611.77 146.97 54663.45 88888.00 2015-06-14 00:31:29.375 165 12611.77 147.00 54663.43 88888.00 2015-06-14 00:31:29.500 165 12611.83 147.03 54663.45 88888.00 2015-06-14 00:31:29.625 165 12611.80 147.03 54663.45 88888.00 2015-06-14 00:31:29.750 165 12611.75 147.03 54663.45 88888.00 2015-06-14 00:31:29.875 165 12611.77 147.03 54663.43 88888.00 2015-06-14 00:31:30.000 165 12611.83 147.05 54663.40 88888.00 2015-06-14 00:31:30.125 165 12611.85 147.03 54663.43 88888.00 2015-06-14 00:31:30.250 165 12611.83 147.05 54663.47 88888.00 2015-06-14 00:31:30.375 165 12611.85 147.05 54663.45 88888.00 2015-06-14 00:31:30.500 165 12611.83 147.05 54663.43 88888.00 2015-06-14 00:31:30.625 165 12611.88 147.03 54663.40 88888.00 2015-06-14 00:31:30.750 165 12611.92 147.03 54663.40 88888.00 2015-06-14 00:31:30.875 165 12611.92 147.05 54663.45 88888.00 2015-06-14 00:31:31.000 165 12611.92 147.07 54663.45 88888.00 2015-06-14 00:31:31.125 165 12611.85 147.07 54663.43 88888.00 2015-06-14 00:31:31.250 165 12611.88 147.03 54663.45 88888.00 2015-06-14 00:31:31.375 165 12611.98 147.03 54663.45 88888.00 2015-06-14 00:31:31.500 165 12611.98 147.05 54663.40 88888.00 2015-06-14 00:31:31.625 165 12612.00 147.05 54663.38 88888.00 2015-06-14 00:31:31.750 165 12611.98 147.03 54663.40 88888.00 2015-06-14 00:31:31.875 165 12612.00 147.00 54663.35 88888.00 2015-06-14 00:31:32.000 165 12612.02 147.00 54663.35 88888.00 2015-06-14 00:31:32.125 165 12612.08 147.03 54663.40 88888.00 2015-06-14 00:31:32.250 165 12612.02 147.00 54663.40 88888.00 2015-06-14 00:31:32.375 165 12612.02 147.00 54663.40 88888.00 2015-06-14 00:31:32.500 165 12612.02 146.95 54663.38 88888.00 2015-06-14 00:31:32.625 165 12612.00 146.93 54663.35 88888.00 2015-06-14 00:31:32.750 165 12612.02 146.93 54663.35 88888.00 2015-06-14 00:31:32.875 165 12612.05 146.95 54663.35 88888.00 2015-06-14 00:31:33.000 165 12612.05 146.93 54663.35 88888.00 2015-06-14 00:31:33.125 165 12612.12 146.95 54663.43 88888.00 2015-06-14 00:31:33.250 165 12612.10 146.93 54663.43 88888.00 2015-06-14 00:31:33.375 165 12612.10 146.90 54663.38 88888.00 2015-06-14 00:31:33.500 165 12612.12 146.88 54663.40 88888.00 2015-06-14 00:31:33.625 165 12612.12 146.88 54663.38 88888.00 2015-06-14 00:31:33.750 165 12612.08 146.85 54663.40 88888.00 2015-06-14 00:31:33.875 165 12612.08 146.85 54663.40 88888.00 2015-06-14 00:31:34.000 165 12612.08 146.78 54663.40 88888.00 2015-06-14 00:31:34.125 165 12612.15 146.78 54663.40 88888.00 2015-06-14 00:31:34.250 165 12612.17 146.78 54663.43 88888.00 2015-06-14 00:31:34.375 165 12612.17 146.75 54663.40 88888.00 2015-06-14 00:31:34.500 165 12612.08 146.72 54663.43 88888.00 2015-06-14 00:31:34.625 165 12612.08 146.72 54663.40 88888.00 2015-06-14 00:31:34.750 165 12612.12 146.70 54663.40 88888.00 2015-06-14 00:31:34.875 165 12612.17 146.70 54663.38 88888.00 2015-06-14 00:31:35.000 165 12612.17 146.70 54663.38 88888.00 2015-06-14 00:31:35.125 165 12612.08 146.62 54663.38 88888.00 2015-06-14 00:31:35.250 165 12612.02 146.57 54663.40 88888.00 2015-06-14 00:31:35.375 165 12612.00 146.60 54663.38 88888.00 2015-06-14 00:31:35.500 165 12612.00 146.57 54663.40 88888.00 2015-06-14 00:31:35.625 165 12612.00 146.53 54663.40 88888.00 2015-06-14 00:31:35.750 165 12612.08 146.55 54663.43 88888.00 2015-06-14 00:31:35.875 165 12612.05 146.50 54663.45 88888.00 2015-06-14 00:31:36.000 165 12612.02 146.45 54663.45 88888.00 2015-06-14 00:31:36.125 165 12612.00 146.45 54663.43 88888.00 2015-06-14 00:31:36.250 165 12611.98 146.40 54663.45 88888.00 2015-06-14 00:31:36.375 165 12612.00 146.38 54663.45 88888.00 2015-06-14 00:31:36.500 165 12611.98 146.38 54663.45 88888.00 2015-06-14 00:31:36.625 165 12612.02 146.30 54663.43 88888.00 2015-06-14 00:31:36.750 165 12612.02 146.28 54663.43 88888.00 2015-06-14 00:31:36.875 165 12612.00 146.25 54663.45 88888.00 2015-06-14 00:31:37.000 165 12612.00 146.20 54663.47 88888.00 2015-06-14 00:31:37.125 165 12612.00 146.15 54663.45 88888.00 2015-06-14 00:31:37.250 165 12611.92 146.10 54663.45 88888.00 2015-06-14 00:31:37.375 165 12611.88 146.10 54663.47 88888.00 2015-06-14 00:31:37.500 165 12611.92 146.07 54663.47 88888.00 2015-06-14 00:31:37.625 165 12611.95 146.05 54663.50 88888.00 2015-06-14 00:31:37.750 165 12611.95 146.07 54663.53 88888.00 2015-06-14 00:31:37.875 165 12611.92 146.05 54663.55 88888.00 2015-06-14 00:31:38.000 165 12611.92 146.00 54663.55 88888.00 2015-06-14 00:31:38.125 165 12611.88 145.95 54663.55 88888.00 2015-06-14 00:31:38.250 165 12611.85 145.90 54663.53 88888.00 2015-06-14 00:31:38.375 165 12611.88 145.85 54663.50 88888.00 2015-06-14 00:31:38.500 165 12611.88 145.80 54663.50 88888.00 2015-06-14 00:31:38.625 165 12611.90 145.80 54663.53 88888.00 2015-06-14 00:31:38.750 165 12611.90 145.78 54663.50 88888.00 2015-06-14 00:31:38.875 165 12611.90 145.80 54663.53 88888.00 2015-06-14 00:31:39.000 165 12611.90 145.75 54663.50 88888.00 2015-06-14 00:31:39.125 165 12611.88 145.70 54663.50 88888.00 2015-06-14 00:31:39.250 165 12611.85 145.65 54663.53 88888.00 2015-06-14 00:31:39.375 165 12611.90 145.68 54663.50 88888.00 2015-06-14 00:31:39.500 165 12611.92 145.68 54663.53 88888.00 2015-06-14 00:31:39.625 165 12611.90 145.62 54663.53 88888.00 2015-06-14 00:31:39.750 165 12611.95 145.62 54663.55 88888.00 2015-06-14 00:31:39.875 165 12611.95 145.60 54663.53 88888.00 2015-06-14 00:31:40.000 165 12611.95 145.60 54663.55 88888.00 2015-06-14 00:31:40.125 165 12611.95 145.60 54663.53 88888.00 2015-06-14 00:31:40.250 165 12611.88 145.57 54663.53 88888.00 2015-06-14 00:31:40.375 165 12611.88 145.55 54663.55 88888.00 2015-06-14 00:31:40.500 165 12611.90 145.53 54663.55 88888.00 2015-06-14 00:31:40.625 165 12611.88 145.50 54663.55 88888.00 2015-06-14 00:31:40.750 165 12611.88 145.50 54663.55 88888.00 2015-06-14 00:31:40.875 165 12611.92 145.50 54663.55 88888.00 2015-06-14 00:31:41.000 165 12611.90 145.47 54663.55 88888.00 2015-06-14 00:31:41.125 165 12611.83 145.43 54663.55 88888.00 2015-06-14 00:31:41.250 165 12611.80 145.38 54663.53 88888.00 2015-06-14 00:31:41.375 165 12611.90 145.40 54663.50 88888.00 2015-06-14 00:31:41.500 165 12611.92 145.40 54663.53 88888.00 2015-06-14 00:31:41.625 165 12611.92 145.38 54663.53 88888.00 2015-06-14 00:31:41.750 165 12611.88 145.32 54663.55 88888.00 2015-06-14 00:31:41.875 165 12611.88 145.30 54663.53 88888.00 2015-06-14 00:31:42.000 165 12611.92 145.32 54663.55 88888.00 2015-06-14 00:31:42.125 165 12611.95 145.32 54663.53 88888.00 2015-06-14 00:31:42.250 165 12611.90 145.28 54663.55 88888.00 2015-06-14 00:31:42.375 165 12611.92 145.28 54663.53 88888.00 2015-06-14 00:31:42.500 165 12611.92 145.30 54663.55 88888.00 2015-06-14 00:31:42.625 165 12611.92 145.25 54663.53 88888.00 2015-06-14 00:31:42.750 165 12611.95 145.22 54663.53 88888.00 2015-06-14 00:31:42.875 165 12611.98 145.20 54663.50 88888.00 2015-06-14 00:31:43.000 165 12611.92 145.22 54663.50 88888.00 2015-06-14 00:31:43.125 165 12611.83 145.22 54663.55 88888.00 2015-06-14 00:31:43.250 165 12611.83 145.20 54663.55 88888.00 2015-06-14 00:31:43.375 165 12611.85 145.18 54663.53 88888.00 2015-06-14 00:31:43.500 165 12611.88 145.18 54663.53 88888.00 2015-06-14 00:31:43.625 165 12611.88 145.15 54663.50 88888.00 2015-06-14 00:31:43.750 165 12611.88 145.15 54663.53 88888.00 2015-06-14 00:31:43.875 165 12611.85 145.10 54663.53 88888.00 2015-06-14 00:31:44.000 165 12611.92 145.15 54663.55 88888.00 2015-06-14 00:31:44.125 165 12612.00 145.12 54663.55 88888.00 2015-06-14 00:31:44.250 165 12611.98 145.07 54663.53 88888.00 2015-06-14 00:31:44.375 165 12611.95 145.10 54663.50 88888.00 2015-06-14 00:31:44.500 165 12611.95 145.10 54663.53 88888.00 2015-06-14 00:31:44.625 165 12611.98 145.07 54663.55 88888.00 2015-06-14 00:31:44.750 165 12611.92 145.07 54663.53 88888.00 2015-06-14 00:31:44.875 165 12612.02 145.18 54663.60 88888.00 2015-06-14 00:31:45.000 165 12611.95 145.12 54663.60 88888.00 2015-06-14 00:31:45.125 165 12611.85 145.05 54663.53 88888.00 2015-06-14 00:31:45.250 165 12611.77 145.05 54663.55 88888.00 2015-06-14 00:31:45.375 165 12611.85 145.07 54663.53 88888.00 2015-06-14 00:31:45.500 165 12611.85 145.05 54663.53 88888.00 2015-06-14 00:31:45.625 165 12611.88 145.03 54663.53 88888.00 2015-06-14 00:31:45.750 165 12611.88 145.03 54663.47 88888.00 2015-06-14 00:31:45.875 165 12611.85 145.05 54663.50 88888.00 2015-06-14 00:31:46.000 165 12611.85 145.05 54663.50 88888.00 2015-06-14 00:31:46.125 165 12611.83 145.00 54663.53 88888.00 2015-06-14 00:31:46.250 165 12611.77 145.00 54663.50 88888.00 2015-06-14 00:31:46.375 165 12611.83 144.95 54663.50 88888.00 2015-06-14 00:31:46.500 165 12611.85 145.00 54663.47 88888.00 2015-06-14 00:31:46.625 165 12611.80 145.03 54663.47 88888.00 2015-06-14 00:31:46.750 165 12611.80 144.97 54663.53 88888.00 2015-06-14 00:31:46.875 165 12611.85 144.97 54663.50 88888.00 2015-06-14 00:31:47.000 165 12611.85 145.00 54663.50 88888.00 2015-06-14 00:31:47.125 165 12611.80 144.97 54663.47 88888.00 2015-06-14 00:31:47.250 165 12611.73 144.95 54663.47 88888.00 2015-06-14 00:31:47.375 165 12611.73 144.97 54663.47 88888.00 2015-06-14 00:31:47.500 165 12611.70 144.97 54663.47 88888.00 2015-06-14 00:31:47.625 165 12611.70 144.97 54663.45 88888.00 2015-06-14 00:31:47.750 165 12611.67 144.95 54663.47 88888.00 2015-06-14 00:31:47.875 165 12611.67 144.95 54663.45 88888.00 2015-06-14 00:31:48.000 165 12611.73 144.97 54663.47 88888.00 2015-06-14 00:31:48.125 165 12611.75 144.97 54663.47 88888.00 2015-06-14 00:31:48.250 165 12611.70 144.97 54663.47 88888.00 2015-06-14 00:31:48.375 165 12611.73 145.00 54663.47 88888.00 2015-06-14 00:31:48.500 165 12611.75 144.95 54663.45 88888.00 2015-06-14 00:31:48.625 165 12611.70 144.93 54663.43 88888.00 2015-06-14 00:31:48.750 165 12611.65 144.93 54663.45 88888.00 2015-06-14 00:31:48.875 165 12611.65 144.95 54663.47 88888.00 2015-06-14 00:31:49.000 165 12611.65 144.97 54663.45 88888.00 2015-06-14 00:31:49.125 165 12611.60 144.95 54663.45 88888.00 2015-06-14 00:31:49.250 165 12611.55 144.90 54663.45 88888.00 2015-06-14 00:31:49.375 165 12611.62 144.93 54663.47 88888.00 2015-06-14 00:31:49.500 165 12611.65 144.93 54663.47 88888.00 2015-06-14 00:31:49.625 165 12611.65 144.95 54663.45 88888.00 2015-06-14 00:31:49.750 165 12611.65 144.95 54663.45 88888.00 2015-06-14 00:31:49.875 165 12611.60 144.93 54663.45 88888.00 2015-06-14 00:31:50.000 165 12611.60 144.93 54663.43 88888.00 2015-06-14 00:31:50.125 165 12611.60 144.95 54663.45 88888.00 2015-06-14 00:31:50.250 165 12611.62 144.95 54663.45 88888.00 2015-06-14 00:31:50.375 165 12611.65 144.93 54663.43 88888.00 2015-06-14 00:31:50.500 165 12611.60 144.88 54663.40 88888.00 2015-06-14 00:31:50.625 165 12611.55 144.93 54663.40 88888.00 2015-06-14 00:31:50.750 165 12611.55 144.95 54663.43 88888.00 2015-06-14 00:31:50.875 165 12611.55 144.97 54663.45 88888.00 2015-06-14 00:31:51.000 165 12611.52 144.95 54663.45 88888.00 2015-06-14 00:31:51.125 165 12611.50 144.95 54663.50 88888.00 2015-06-14 00:31:51.250 165 12611.48 144.95 54663.50 88888.00 2015-06-14 00:31:51.375 165 12611.48 144.97 54663.47 88888.00 2015-06-14 00:31:51.500 165 12611.45 145.00 54663.45 88888.00 2015-06-14 00:31:51.625 165 12611.42 144.97 54663.47 88888.00 2015-06-14 00:31:51.750 165 12611.38 144.95 54663.45 88888.00 2015-06-14 00:31:51.875 165 12611.35 144.95 54663.45 88888.00 2015-06-14 00:31:52.000 165 12611.42 144.95 54663.50 88888.00 2015-06-14 00:31:52.125 165 12611.42 144.97 54663.47 88888.00 2015-06-14 00:31:52.250 165 12611.48 144.97 54663.47 88888.00 2015-06-14 00:31:52.375 165 12611.52 144.97 54663.47 88888.00 2015-06-14 00:31:52.500 165 12611.48 145.00 54663.47 88888.00 2015-06-14 00:31:52.625 165 12611.40 145.00 54663.47 88888.00 2015-06-14 00:31:52.750 165 12611.38 144.97 54663.47 88888.00 2015-06-14 00:31:52.875 165 12611.38 144.95 54663.45 88888.00 2015-06-14 00:31:53.000 165 12611.40 144.95 54663.47 88888.00 2015-06-14 00:31:53.125 165 12611.45 145.00 54663.47 88888.00 2015-06-14 00:31:53.250 165 12611.38 144.97 54663.47 88888.00 2015-06-14 00:31:53.375 165 12611.35 144.95 54663.47 88888.00 2015-06-14 00:31:53.500 165 12611.30 144.97 54663.50 88888.00 2015-06-14 00:31:53.625 165 12611.27 145.00 54663.47 88888.00 2015-06-14 00:31:53.750 165 12611.30 145.00 54663.47 88888.00 2015-06-14 00:31:53.875 165 12611.33 144.95 54663.45 88888.00 2015-06-14 00:31:54.000 165 12611.35 144.93 54663.43 88888.00 2015-06-14 00:31:54.125 165 12611.30 144.93 54663.43 88888.00 2015-06-14 00:31:54.250 165 12611.23 144.95 54663.45 88888.00 2015-06-14 00:31:54.375 165 12611.25 144.97 54663.43 88888.00 2015-06-14 00:31:54.500 165 12611.25 144.93 54663.45 88888.00 2015-06-14 00:31:54.625 165 12611.25 144.95 54663.45 88888.00 2015-06-14 00:31:54.750 165 12611.23 144.95 54663.45 88888.00 2015-06-14 00:31:54.875 165 12611.17 144.90 54663.43 88888.00 2015-06-14 00:31:55.000 165 12611.17 144.88 54663.43 88888.00 2015-06-14 00:31:55.125 165 12611.23 144.88 54663.43 88888.00 2015-06-14 00:31:55.250 165 12611.25 144.88 54663.43 88888.00 2015-06-14 00:31:55.375 165 12611.25 144.88 54663.43 88888.00 2015-06-14 00:31:55.500 165 12611.30 144.90 54663.43 88888.00 2015-06-14 00:31:55.625 165 12611.27 144.88 54663.45 88888.00 2015-06-14 00:31:55.750 165 12611.25 144.88 54663.45 88888.00 2015-06-14 00:31:55.875 165 12611.23 144.90 54663.43 88888.00 2015-06-14 00:31:56.000 165 12611.17 144.88 54663.40 88888.00 2015-06-14 00:31:56.125 165 12611.17 144.85 54663.45 88888.00 2015-06-14 00:31:56.250 165 12611.15 144.85 54663.45 88888.00 2015-06-14 00:31:56.375 165 12611.17 144.82 54663.43 88888.00 2015-06-14 00:31:56.500 165 12611.23 144.82 54663.43 88888.00 2015-06-14 00:31:56.625 165 12611.23 144.85 54663.43 88888.00 2015-06-14 00:31:56.750 165 12611.20 144.82 54663.40 88888.00 2015-06-14 00:31:56.875 165 12611.25 144.82 54663.40 88888.00 2015-06-14 00:31:57.000 165 12611.30 144.80 54663.40 88888.00 2015-06-14 00:31:57.125 165 12611.20 144.80 54663.40 88888.00 2015-06-14 00:31:57.250 165 12611.15 144.78 54663.38 88888.00 2015-06-14 00:31:57.375 165 12611.23 144.78 54663.38 88888.00 2015-06-14 00:31:57.500 165 12611.25 144.78 54663.40 88888.00 2015-06-14 00:31:57.625 165 12611.27 144.80 54663.40 88888.00 2015-06-14 00:31:57.750 165 12611.30 144.80 54663.40 88888.00 2015-06-14 00:31:57.875 165 12611.25 144.80 54663.40 88888.00 2015-06-14 00:31:58.000 165 12611.20 144.80 54663.35 88888.00 2015-06-14 00:31:58.125 165 12611.23 144.78 54663.38 88888.00 2015-06-14 00:31:58.250 165 12611.25 144.78 54663.38 88888.00 2015-06-14 00:31:58.375 165 12611.30 144.75 54663.38 88888.00 2015-06-14 00:31:58.500 165 12611.27 144.75 54663.35 88888.00 2015-06-14 00:31:58.625 165 12611.25 144.72 54663.35 88888.00 2015-06-14 00:31:58.750 165 12611.27 144.72 54663.35 88888.00 2015-06-14 00:31:58.875 165 12611.25 144.72 54663.38 88888.00 2015-06-14 00:31:59.000 165 12611.25 144.72 54663.32 88888.00 2015-06-14 00:31:59.125 165 12611.30 144.72 54663.32 88888.00 2015-06-14 00:31:59.250 165 12611.30 144.72 54663.32 88888.00 2015-06-14 00:31:59.375 165 12611.35 144.70 54663.30 88888.00 2015-06-14 00:31:59.500 165 12611.38 144.72 54663.30 88888.00 2015-06-14 00:31:59.625 165 12611.40 144.75 54663.30 88888.00 2015-06-14 00:31:59.750 165 12611.42 144.75 54663.30 88888.00 2015-06-14 00:31:59.875 165 12611.42 144.72 54663.28 88888.00 2015-06-14 00:32:00.000 165 12611.40 144.75 54663.30 88888.00 2015-06-14 00:32:00.125 165 12611.30 144.78 54663.32 88888.00 2015-06-14 00:32:00.250 165 12611.30 144.72 54663.30 88888.00 2015-06-14 00:32:00.375 165 12611.35 144.72 54663.30 88888.00 2015-06-14 00:32:00.500 165 12611.35 144.72 54663.30 88888.00 2015-06-14 00:32:00.625 165 12611.38 144.78 54663.30 88888.00 2015-06-14 00:32:00.750 165 12611.40 144.80 54663.30 88888.00 2015-06-14 00:32:00.875 165 12611.40 144.78 54663.30 88888.00 2015-06-14 00:32:01.000 165 12611.40 144.72 54663.25 88888.00 2015-06-14 00:32:01.125 165 12611.42 144.75 54663.25 88888.00 2015-06-14 00:32:01.250 165 12611.45 144.80 54663.30 88888.00 2015-06-14 00:32:01.375 165 12611.55 144.82 54663.28 88888.00 2015-06-14 00:32:01.500 165 12611.52 144.80 54663.25 88888.00 2015-06-14 00:32:01.625 165 12611.45 144.82 54663.25 88888.00 2015-06-14 00:32:01.750 165 12611.40 144.85 54663.28 88888.00 2015-06-14 00:32:01.875 165 12611.48 144.85 54663.28 88888.00 2015-06-14 00:32:02.000 165 12611.50 144.82 54663.25 88888.00 2015-06-14 00:32:02.125 165 12611.52 144.85 54663.25 88888.00 2015-06-14 00:32:02.250 165 12611.52 144.88 54663.25 88888.00 2015-06-14 00:32:02.375 165 12611.48 144.88 54663.25 88888.00 2015-06-14 00:32:02.500 165 12611.48 144.88 54663.25 88888.00 2015-06-14 00:32:02.625 165 12611.48 144.88 54663.22 88888.00 2015-06-14 00:32:02.750 165 12611.50 144.90 54663.22 88888.00 2015-06-14 00:32:02.875 165 12611.45 144.90 54663.20 88888.00 2015-06-14 00:32:03.000 165 12611.42 144.90 54663.20 88888.00 2015-06-14 00:32:03.125 165 12611.45 144.97 54663.20 88888.00 2015-06-14 00:32:03.250 165 12611.45 144.97 54663.18 88888.00 2015-06-14 00:32:03.375 165 12611.48 144.95 54663.18 88888.00 2015-06-14 00:32:03.500 165 12611.50 144.97 54663.20 88888.00 2015-06-14 00:32:03.625 165 12611.58 144.97 54663.20 88888.00 2015-06-14 00:32:03.750 165 12611.60 144.97 54663.20 88888.00 2015-06-14 00:32:03.875 165 12611.58 144.95 54663.20 88888.00 2015-06-14 00:32:04.000 165 12611.48 144.95 54663.20 88888.00 2015-06-14 00:32:04.125 165 12611.50 145.00 54663.20 88888.00 2015-06-14 00:32:04.250 165 12611.50 145.00 54663.15 88888.00 2015-06-14 00:32:04.375 165 12611.55 145.00 54663.18 88888.00 2015-06-14 00:32:04.500 165 12611.55 145.07 54663.18 88888.00 2015-06-14 00:32:04.625 165 12611.58 145.07 54663.18 88888.00 2015-06-14 00:32:04.750 165 12611.62 145.05 54663.15 88888.00 2015-06-14 00:32:04.875 165 12611.60 145.07 54663.15 88888.00 2015-06-14 00:32:05.000 165 12611.58 145.07 54663.15 88888.00 2015-06-14 00:32:05.125 165 12611.60 145.10 54663.15 88888.00 2015-06-14 00:32:05.250 165 12611.65 145.07 54663.15 88888.00 2015-06-14 00:32:05.375 165 12611.62 145.07 54663.15 88888.00 2015-06-14 00:32:05.500 165 12611.60 145.07 54663.12 88888.00 2015-06-14 00:32:05.625 165 12611.60 145.07 54663.12 88888.00 2015-06-14 00:32:05.750 165 12611.60 145.10 54663.12 88888.00 2015-06-14 00:32:05.875 165 12611.65 145.12 54663.10 88888.00 2015-06-14 00:32:06.000 165 12611.67 145.10 54663.07 88888.00 2015-06-14 00:32:06.125 165 12611.73 145.07 54663.12 88888.00 2015-06-14 00:32:06.250 165 12611.67 145.05 54663.12 88888.00 2015-06-14 00:32:06.375 165 12611.65 145.05 54663.07 88888.00 2015-06-14 00:32:06.500 165 12611.73 145.07 54663.07 88888.00 2015-06-14 00:32:06.625 165 12611.75 145.07 54663.07 88888.00 2015-06-14 00:32:06.750 165 12611.73 145.07 54663.07 88888.00 2015-06-14 00:32:06.875 165 12611.73 145.03 54663.07 88888.00 2015-06-14 00:32:07.000 165 12611.77 145.03 54663.05 88888.00 2015-06-14 00:32:07.125 165 12611.80 145.05 54663.05 88888.00 2015-06-14 00:32:07.250 165 12611.75 145.00 54663.05 88888.00 2015-06-14 00:32:07.375 165 12611.75 144.97 54663.05 88888.00 2015-06-14 00:32:07.500 165 12611.77 144.95 54663.05 88888.00 2015-06-14 00:32:07.625 165 12611.83 145.00 54663.05 88888.00 2015-06-14 00:32:07.750 165 12611.85 145.00 54663.03 88888.00 2015-06-14 00:32:07.875 165 12611.88 145.00 54663.05 88888.00 2015-06-14 00:32:08.000 165 12611.83 144.95 54663.00 88888.00 2015-06-14 00:32:08.125 165 12611.83 144.95 54663.03 88888.00 2015-06-14 00:32:08.250 165 12611.90 144.95 54663.05 88888.00 2015-06-14 00:32:08.375 165 12611.95 144.93 54663.03 88888.00 2015-06-14 00:32:08.500 165 12611.92 144.93 54663.00 88888.00 2015-06-14 00:32:08.625 165 12612.00 144.93 54663.00 88888.00 2015-06-14 00:32:08.750 165 12612.00 144.88 54663.00 88888.00 2015-06-14 00:32:08.875 165 12612.00 144.90 54662.97 88888.00 2015-06-14 00:32:09.000 165 12612.02 144.88 54662.97 88888.00 2015-06-14 00:32:09.125 165 12612.05 144.90 54662.97 88888.00 2015-06-14 00:32:09.250 165 12612.10 144.88 54662.97 88888.00 2015-06-14 00:32:09.375 165 12612.12 144.88 54663.00 88888.00 2015-06-14 00:32:09.500 165 12612.12 144.85 54662.97 88888.00 2015-06-14 00:32:09.625 165 12612.10 144.85 54662.95 88888.00 2015-06-14 00:32:09.750 165 12612.17 144.85 54662.95 88888.00 2015-06-14 00:32:09.875 165 12612.30 144.88 54662.93 88888.00 2015-06-14 00:32:10.000 165 12612.30 144.82 54662.90 88888.00 2015-06-14 00:32:10.125 165 12612.30 144.82 54662.93 88888.00 2015-06-14 00:32:10.250 165 12612.30 144.80 54662.90 88888.00 2015-06-14 00:32:10.375 165 12612.33 144.80 54662.88 88888.00 2015-06-14 00:32:10.500 165 12612.35 144.82 54662.88 88888.00 2015-06-14 00:32:10.625 165 12612.40 144.80 54662.88 88888.00 2015-06-14 00:32:10.750 165 12612.40 144.78 54662.88 88888.00 2015-06-14 00:32:10.875 165 12612.42 144.80 54662.88 88888.00 2015-06-14 00:32:11.000 165 12612.52 144.78 54662.85 88888.00 2015-06-14 00:32:11.125 165 12612.55 144.75 54662.82 88888.00 2015-06-14 00:32:11.250 165 12612.55 144.78 54662.82 88888.00 2015-06-14 00:32:11.375 165 12612.58 144.75 54662.78 88888.00 2015-06-14 00:32:11.500 165 12612.55 144.68 54662.75 88888.00 2015-06-14 00:32:11.625 165 12612.60 144.70 54662.75 88888.00 2015-06-14 00:32:11.750 165 12612.65 144.68 54662.75 88888.00 2015-06-14 00:32:11.875 165 12612.73 144.70 54662.75 88888.00 2015-06-14 00:32:12.000 165 12612.75 144.68 54662.75 88888.00 2015-06-14 00:32:12.125 165 12612.73 144.65 54662.72 88888.00 2015-06-14 00:32:12.250 165 12612.77 144.65 54662.72 88888.00 2015-06-14 00:32:12.375 165 12612.80 144.68 54662.72 88888.00 2015-06-14 00:32:12.500 165 12612.80 144.68 54662.72 88888.00 2015-06-14 00:32:12.625 165 12612.83 144.65 54662.70 88888.00 2015-06-14 00:32:12.750 165 12612.90 144.68 54662.68 88888.00 2015-06-14 00:32:12.875 165 12612.88 144.68 54662.70 88888.00 2015-06-14 00:32:13.000 165 12612.88 144.65 54662.65 88888.00 2015-06-14 00:32:13.125 165 12612.98 144.65 54662.62 88888.00 2015-06-14 00:32:13.250 165 12613.02 144.62 54662.62 88888.00 2015-06-14 00:32:13.375 165 12613.08 144.65 54662.65 88888.00 2015-06-14 00:32:13.500 165 12613.12 144.70 54662.65 88888.00 2015-06-14 00:32:13.625 165 12613.10 144.68 54662.60 88888.00 2015-06-14 00:32:13.750 165 12613.12 144.65 54662.57 88888.00 2015-06-14 00:32:13.875 165 12613.12 144.62 54662.53 88888.00 2015-06-14 00:32:14.000 165 12613.15 144.65 54662.53 88888.00 2015-06-14 00:32:14.125 165 12613.15 144.65 54662.55 88888.00 2015-06-14 00:32:14.250 165 12613.10 144.65 54662.55 88888.00 2015-06-14 00:32:14.375 165 12613.10 144.65 54662.53 88888.00 2015-06-14 00:32:14.500 165 12613.12 144.65 54662.53 88888.00 2015-06-14 00:32:14.625 165 12613.15 144.62 54662.53 88888.00 2015-06-14 00:32:14.750 165 12613.17 144.60 54662.50 88888.00 2015-06-14 00:32:14.875 165 12613.25 144.60 54662.50 88888.00 2015-06-14 00:32:15.000 165 12613.33 144.62 54662.47 88888.00 2015-06-14 00:32:15.125 165 12613.38 144.65 54662.47 88888.00 2015-06-14 00:32:15.250 165 12613.35 144.62 54662.47 88888.00 2015-06-14 00:32:15.375 165 12613.30 144.62 54662.47 88888.00 2015-06-14 00:32:15.500 165 12613.30 144.60 54662.45 88888.00 2015-06-14 00:32:15.625 165 12613.38 144.55 54662.45 88888.00 2015-06-14 00:32:15.750 165 12613.42 144.57 54662.45 88888.00 2015-06-14 00:32:15.875 165 12613.52 144.62 54662.47 88888.00 2015-06-14 00:32:16.000 165 12613.48 144.60 54662.45 88888.00 2015-06-14 00:32:16.125 165 12613.42 144.55 54662.43 88888.00 2015-06-14 00:32:16.250 165 12613.35 144.55 54662.43 88888.00 2015-06-14 00:32:16.375 165 12613.35 144.55 54662.38 88888.00 2015-06-14 00:32:16.500 165 12613.35 144.53 54662.38 88888.00 2015-06-14 00:32:16.625 165 12613.42 144.55 54662.38 88888.00 2015-06-14 00:32:16.750 165 12613.52 144.53 54662.35 88888.00 2015-06-14 00:32:16.875 165 12613.52 144.50 54662.35 88888.00 2015-06-14 00:32:17.000 165 12613.52 144.47 54662.35 88888.00 2015-06-14 00:32:17.125 165 12613.55 144.43 54662.35 88888.00 2015-06-14 00:32:17.250 165 12613.52 144.40 54662.35 88888.00 2015-06-14 00:32:17.375 165 12613.52 144.40 54662.35 88888.00 2015-06-14 00:32:17.500 165 12613.50 144.40 54662.35 88888.00 2015-06-14 00:32:17.625 165 12613.52 144.40 54662.35 88888.00 2015-06-14 00:32:17.750 165 12613.52 144.32 54662.32 88888.00 2015-06-14 00:32:17.875 165 12613.52 144.32 54662.30 88888.00 2015-06-14 00:32:18.000 165 12613.52 144.32 54662.30 88888.00 2015-06-14 00:32:18.125 165 12613.58 144.28 54662.32 88888.00 2015-06-14 00:32:18.250 165 12613.60 144.25 54662.30 88888.00 2015-06-14 00:32:18.375 165 12613.55 144.28 54662.28 88888.00 2015-06-14 00:32:18.500 165 12613.55 144.22 54662.28 88888.00 2015-06-14 00:32:18.625 165 12613.55 144.20 54662.28 88888.00 2015-06-14 00:32:18.750 165 12613.55 144.15 54662.28 88888.00 2015-06-14 00:32:18.875 165 12613.52 144.12 54662.25 88888.00 2015-06-14 00:32:19.000 165 12613.55 144.07 54662.22 88888.00 2015-06-14 00:32:19.125 165 12613.55 144.07 54662.25 88888.00 2015-06-14 00:32:19.250 165 12613.50 144.05 54662.28 88888.00 2015-06-14 00:32:19.375 165 12613.55 144.05 54662.30 88888.00 2015-06-14 00:32:19.500 165 12613.58 144.00 54662.28 88888.00 2015-06-14 00:32:19.625 165 12613.52 143.95 54662.28 88888.00 2015-06-14 00:32:19.750 165 12613.48 143.93 54662.25 88888.00 2015-06-14 00:32:19.875 165 12613.48 143.88 54662.25 88888.00 2015-06-14 00:32:20.000 165 12613.48 143.85 54662.25 88888.00 2015-06-14 00:32:20.125 165 12613.48 143.82 54662.28 88888.00 2015-06-14 00:32:20.250 165 12613.42 143.75 54662.28 88888.00 2015-06-14 00:32:20.375 165 12613.48 143.72 54662.25 88888.00 2015-06-14 00:32:20.500 165 12613.58 143.70 54662.25 88888.00 2015-06-14 00:32:20.625 165 12613.55 143.65 54662.25 88888.00 2015-06-14 00:32:20.750 165 12613.55 143.60 54662.25 88888.00 2015-06-14 00:32:20.875 165 12613.50 143.60 54662.25 88888.00 2015-06-14 00:32:21.000 165 12613.50 143.55 54662.25 88888.00 2015-06-14 00:32:21.125 165 12613.45 143.50 54662.25 88888.00 2015-06-14 00:32:21.250 165 12613.48 143.47 54662.28 88888.00 2015-06-14 00:32:21.375 165 12613.50 143.45 54662.28 88888.00 2015-06-14 00:32:21.500 165 12613.52 143.40 54662.28 88888.00 2015-06-14 00:32:21.625 165 12613.50 143.38 54662.28 88888.00 2015-06-14 00:32:21.750 165 12613.52 143.35 54662.28 88888.00 2015-06-14 00:32:21.875 165 12613.52 143.32 54662.28 88888.00 2015-06-14 00:32:22.000 165 12613.55 143.30 54662.28 88888.00 2015-06-14 00:32:22.125 165 12613.55 143.28 54662.28 88888.00 2015-06-14 00:32:22.250 165 12613.52 143.25 54662.30 88888.00 2015-06-14 00:32:22.375 165 12613.50 143.22 54662.30 88888.00 2015-06-14 00:32:22.500 165 12613.42 143.18 54662.30 88888.00 2015-06-14 00:32:22.625 165 12613.45 143.15 54662.28 88888.00 2015-06-14 00:32:22.750 165 12613.48 143.10 54662.30 88888.00 2015-06-14 00:32:22.875 165 12613.48 143.10 54662.35 88888.00 2015-06-14 00:32:23.000 165 12613.48 143.07 54662.32 88888.00 2015-06-14 00:32:23.125 165 12613.42 143.07 54662.32 88888.00 2015-06-14 00:32:23.250 165 12613.40 143.03 54662.32 88888.00 2015-06-14 00:32:23.375 165 12613.50 143.03 54662.38 88888.00 2015-06-14 00:32:23.500 165 12613.52 143.00 54662.35 88888.00 2015-06-14 00:32:23.625 165 12613.55 142.97 54662.35 88888.00 2015-06-14 00:32:23.750 165 12613.52 142.93 54662.35 88888.00 2015-06-14 00:32:23.875 165 12613.48 142.88 54662.35 88888.00 2015-06-14 00:32:24.000 165 12613.45 142.82 54662.35 88888.00 2015-06-14 00:32:24.125 165 12613.40 142.82 54662.35 88888.00 2015-06-14 00:32:24.250 165 12613.40 142.78 54662.38 88888.00 2015-06-14 00:32:24.375 165 12613.42 142.75 54662.35 88888.00 2015-06-14 00:32:24.500 165 12613.48 142.78 54662.38 88888.00 2015-06-14 00:32:24.625 165 12613.48 142.78 54662.40 88888.00 2015-06-14 00:32:24.750 165 12613.42 142.75 54662.40 88888.00 2015-06-14 00:32:24.875 165 12613.40 142.70 54662.40 88888.00 2015-06-14 00:32:25.000 165 12613.40 142.68 54662.40 88888.00 2015-06-14 00:32:25.125 165 12613.38 142.65 54662.40 88888.00 2015-06-14 00:32:25.250 165 12613.38 142.60 54662.43 88888.00 2015-06-14 00:32:25.375 165 12613.42 142.57 54662.43 88888.00 2015-06-14 00:32:25.500 165 12613.45 142.55 54662.40 88888.00 2015-06-14 00:32:25.625 165 12613.40 142.57 54662.45 88888.00 2015-06-14 00:32:25.750 165 12613.38 142.57 54662.45 88888.00 2015-06-14 00:32:25.875 165 12613.33 142.53 54662.43 88888.00 2015-06-14 00:32:26.000 165 12613.35 142.47 54662.45 88888.00 2015-06-14 00:32:26.125 165 12613.38 142.50 54662.45 88888.00 2015-06-14 00:32:26.250 165 12613.30 142.50 54662.45 88888.00 2015-06-14 00:32:26.375 165 12613.25 142.47 54662.45 88888.00 2015-06-14 00:32:26.500 165 12613.27 142.45 54662.47 88888.00 2015-06-14 00:32:26.625 165 12613.30 142.40 54662.47 88888.00 2015-06-14 00:32:26.750 165 12613.25 142.43 54662.50 88888.00 2015-06-14 00:32:26.875 165 12613.23 142.40 54662.50 88888.00 2015-06-14 00:32:27.000 165 12613.23 142.40 54662.53 88888.00 2015-06-14 00:32:27.125 165 12613.30 142.40 54662.55 88888.00 2015-06-14 00:32:27.250 165 12613.27 142.38 54662.55 88888.00 2015-06-14 00:32:27.375 165 12613.33 142.38 54662.53 88888.00 2015-06-14 00:32:27.500 165 12613.27 142.32 54662.53 88888.00 2015-06-14 00:32:27.625 165 12613.23 142.32 54662.50 88888.00 2015-06-14 00:32:27.750 165 12613.20 142.32 54662.53 88888.00 2015-06-14 00:32:27.875 165 12613.15 142.30 54662.53 88888.00 2015-06-14 00:32:28.000 165 12613.12 142.32 54662.55 88888.00 2015-06-14 00:32:28.125 165 12613.15 142.32 54662.55 88888.00 2015-06-14 00:32:28.250 165 12613.10 142.30 54662.53 88888.00 2015-06-14 00:32:28.375 165 12613.05 142.28 54662.53 88888.00 2015-06-14 00:32:28.500 165 12613.05 142.25 54662.55 88888.00 2015-06-14 00:32:28.625 165 12613.08 142.25 54662.55 88888.00 2015-06-14 00:32:28.750 165 12613.02 142.22 54662.55 88888.00 2015-06-14 00:32:28.875 165 12612.98 142.22 54662.55 88888.00 2015-06-14 00:32:29.000 165 12612.92 142.20 54662.55 88888.00 2015-06-14 00:32:29.125 165 12612.95 142.20 54662.57 88888.00 2015-06-14 00:32:29.250 165 12613.00 142.18 54662.57 88888.00 2015-06-14 00:32:29.375 165 12613.02 142.22 54662.60 88888.00 2015-06-14 00:32:29.500 165 12613.02 142.22 54662.57 88888.00 2015-06-14 00:32:29.625 165 12613.00 142.20 54662.55 88888.00 2015-06-14 00:32:29.750 165 12613.02 142.18 54662.55 88888.00 2015-06-14 00:32:29.875 165 12612.95 142.12 54662.57 88888.00 2015-06-14 00:32:30.000 165 12612.90 142.18 54662.62 88888.00 2015-06-14 00:32:30.125 165 12612.92 142.20 54662.62 88888.00 2015-06-14 00:32:30.250 165 12612.90 142.18 54662.62 88888.00 2015-06-14 00:32:30.375 165 12612.88 142.15 54662.60 88888.00 2015-06-14 00:32:30.500 165 12612.85 142.12 54662.62 88888.00 2015-06-14 00:32:30.625 165 12612.80 142.12 54662.62 88888.00 2015-06-14 00:32:30.750 165 12612.75 142.12 54662.62 88888.00 2015-06-14 00:32:30.875 165 12612.77 142.12 54662.65 88888.00 2015-06-14 00:32:31.000 165 12612.80 142.10 54662.62 88888.00 2015-06-14 00:32:31.125 165 12612.75 142.10 54662.62 88888.00 2015-06-14 00:32:31.250 165 12612.70 142.05 54662.62 88888.00 2015-06-14 00:32:31.375 165 12612.70 142.10 54662.65 88888.00 2015-06-14 00:32:31.500 165 12612.65 142.10 54662.65 88888.00 2015-06-14 00:32:31.625 165 12612.62 142.10 54662.65 88888.00 2015-06-14 00:32:31.750 165 12612.62 142.10 54662.65 88888.00 2015-06-14 00:32:31.875 165 12612.67 142.10 54662.70 88888.00 2015-06-14 00:32:32.000 165 12612.65 142.10 54662.70 88888.00 2015-06-14 00:32:32.125 165 12612.65 142.10 54662.68 88888.00 2015-06-14 00:32:32.250 165 12612.58 142.05 54662.68 88888.00 2015-06-14 00:32:32.375 165 12612.50 142.05 54662.68 88888.00 2015-06-14 00:32:32.500 165 12612.52 142.05 54662.68 88888.00 2015-06-14 00:32:32.625 165 12612.55 142.07 54662.68 88888.00 2015-06-14 00:32:32.750 165 12612.52 142.07 54662.68 88888.00 2015-06-14 00:32:32.875 165 12612.50 142.05 54662.70 88888.00 2015-06-14 00:32:33.000 165 12612.52 142.05 54662.70 88888.00 2015-06-14 00:32:33.125 165 12612.58 142.03 54662.70 88888.00 2015-06-14 00:32:33.250 165 12612.50 142.00 54662.70 88888.00 2015-06-14 00:32:33.375 165 12612.42 142.00 54662.68 88888.00 2015-06-14 00:32:33.500 165 12612.40 141.97 54662.70 88888.00 2015-06-14 00:32:33.625 165 12612.48 142.03 54662.72 88888.00 2015-06-14 00:32:33.750 165 12612.48 142.05 54662.70 88888.00 2015-06-14 00:32:33.875 165 12612.35 141.97 54662.72 88888.00 2015-06-14 00:32:34.000 165 12612.33 141.95 54662.75 88888.00 2015-06-14 00:32:34.125 165 12612.35 141.97 54662.75 88888.00 2015-06-14 00:32:34.250 165 12612.30 141.90 54662.72 88888.00 2015-06-14 00:32:34.375 165 12612.25 141.90 54662.70 88888.00 2015-06-14 00:32:34.500 165 12612.20 141.90 54662.72 88888.00 2015-06-14 00:32:34.625 165 12612.20 141.90 54662.72 88888.00 2015-06-14 00:32:34.750 165 12612.25 141.88 54662.75 88888.00 2015-06-14 00:32:34.875 165 12612.23 141.85 54662.78 88888.00 2015-06-14 00:32:35.000 165 12612.20 141.82 54662.78 88888.00 2015-06-14 00:32:35.125 165 12612.15 141.85 54662.78 88888.00 2015-06-14 00:32:35.250 165 12612.08 141.80 54662.78 88888.00 2015-06-14 00:32:35.375 165 12612.10 141.82 54662.78 88888.00 2015-06-14 00:32:35.500 165 12612.08 141.80 54662.78 88888.00 2015-06-14 00:32:35.625 165 12612.08 141.80 54662.75 88888.00 2015-06-14 00:32:35.750 165 12612.08 141.80 54662.75 88888.00 2015-06-14 00:32:35.875 165 12612.05 141.75 54662.72 88888.00 2015-06-14 00:32:36.000 165 12612.12 141.75 54662.78 88888.00 2015-06-14 00:32:36.125 165 12612.15 141.75 54662.80 88888.00 2015-06-14 00:32:36.250 165 12612.10 141.72 54662.78 88888.00 2015-06-14 00:32:36.375 165 12612.08 141.70 54662.75 88888.00 2015-06-14 00:32:36.500 165 12612.05 141.70 54662.75 88888.00 2015-06-14 00:32:36.625 165 12612.05 141.68 54662.78 88888.00 2015-06-14 00:32:36.750 165 12612.05 141.68 54662.78 88888.00 2015-06-14 00:32:36.875 165 12612.02 141.70 54662.75 88888.00 2015-06-14 00:32:37.000 165 12611.98 141.68 54662.78 88888.00 2015-06-14 00:32:37.125 165 12611.98 141.65 54662.80 88888.00 2015-06-14 00:32:37.250 165 12612.02 141.60 54662.78 88888.00 2015-06-14 00:32:37.375 165 12612.02 141.60 54662.78 88888.00 2015-06-14 00:32:37.500 165 12612.02 141.60 54662.75 88888.00 2015-06-14 00:32:37.625 165 12612.02 141.57 54662.78 88888.00 2015-06-14 00:32:37.750 165 12612.00 141.60 54662.78 88888.00 2015-06-14 00:32:37.875 165 12611.95 141.60 54662.80 88888.00 2015-06-14 00:32:38.000 165 12611.95 141.60 54662.78 88888.00 2015-06-14 00:32:38.125 165 12612.00 141.60 54662.80 88888.00 2015-06-14 00:32:38.250 165 12611.95 141.57 54662.80 88888.00 2015-06-14 00:32:38.375 165 12611.95 141.57 54662.80 88888.00 2015-06-14 00:32:38.500 165 12611.95 141.60 54662.80 88888.00 2015-06-14 00:32:38.625 165 12611.90 141.57 54662.80 88888.00 2015-06-14 00:32:38.750 165 12611.92 141.57 54662.80 88888.00 2015-06-14 00:32:38.875 165 12612.00 141.57 54662.85 88888.00 2015-06-14 00:32:39.000 165 12612.02 141.55 54662.80 88888.00 2015-06-14 00:32:39.125 165 12611.95 141.50 54662.80 88888.00 2015-06-14 00:32:39.250 165 12611.88 141.50 54662.80 88888.00 2015-06-14 00:32:39.375 165 12611.90 141.53 54662.80 88888.00 2015-06-14 00:32:39.500 165 12611.98 141.53 54662.80 88888.00 2015-06-14 00:32:39.625 165 12612.00 141.55 54662.80 88888.00 2015-06-14 00:32:39.750 165 12612.00 141.55 54662.78 88888.00 2015-06-14 00:32:39.875 165 12611.92 141.55 54662.78 88888.00 2015-06-14 00:32:40.000 165 12611.88 141.55 54662.80 88888.00 2015-06-14 00:32:40.125 165 12611.92 141.53 54662.80 88888.00 2015-06-14 00:32:40.250 165 12611.88 141.55 54662.78 88888.00 2015-06-14 00:32:40.375 165 12611.85 141.55 54662.75 88888.00 2015-06-14 00:32:40.500 165 12611.88 141.55 54662.75 88888.00 2015-06-14 00:32:40.625 165 12611.92 141.53 54662.75 88888.00 2015-06-14 00:32:40.750 165 12611.90 141.55 54662.75 88888.00 2015-06-14 00:32:40.875 165 12611.90 141.53 54662.75 88888.00 2015-06-14 00:32:41.000 165 12611.90 141.55 54662.78 88888.00 2015-06-14 00:32:41.125 165 12611.88 141.55 54662.75 88888.00 2015-06-14 00:32:41.250 165 12611.88 141.55 54662.78 88888.00 2015-06-14 00:32:41.375 165 12611.85 141.55 54662.75 88888.00 2015-06-14 00:32:41.500 165 12611.83 141.57 54662.75 88888.00 2015-06-14 00:32:41.625 165 12611.80 141.55 54662.75 88888.00 2015-06-14 00:32:41.750 165 12611.85 141.57 54662.75 88888.00 2015-06-14 00:32:41.875 165 12611.88 141.57 54662.72 88888.00 2015-06-14 00:32:42.000 165 12611.83 141.57 54662.72 88888.00 2015-06-14 00:32:42.125 165 12611.75 141.55 54662.72 88888.00 2015-06-14 00:32:42.250 165 12611.73 141.57 54662.78 88888.00 2015-06-14 00:32:42.375 165 12611.75 141.60 54662.75 88888.00 2015-06-14 00:32:42.500 165 12611.70 141.62 54662.72 88888.00 2015-06-14 00:32:42.625 165 12611.70 141.60 54662.72 88888.00 2015-06-14 00:32:42.750 165 12611.65 141.65 54662.70 88888.00 2015-06-14 00:32:42.875 165 12611.65 141.68 54662.72 88888.00 2015-06-14 00:32:43.000 165 12611.62 141.68 54662.72 88888.00 2015-06-14 00:32:43.125 165 12611.65 141.68 54662.68 88888.00 2015-06-14 00:32:43.250 165 12611.67 141.68 54662.68 88888.00 2015-06-14 00:32:43.375 165 12611.65 141.70 54662.68 88888.00 2015-06-14 00:32:43.500 165 12611.55 141.72 54662.70 88888.00 2015-06-14 00:32:43.625 165 12611.48 141.78 54662.70 88888.00 2015-06-14 00:32:43.750 165 12611.50 141.78 54662.68 88888.00 2015-06-14 00:32:43.875 165 12611.55 141.78 54662.68 88888.00 2015-06-14 00:32:44.000 165 12611.62 141.80 54662.65 88888.00 2015-06-14 00:32:44.125 165 12611.58 141.85 54662.65 88888.00 2015-06-14 00:32:44.250 165 12611.55 141.85 54662.68 88888.00 2015-06-14 00:32:44.375 165 12611.58 141.88 54662.68 88888.00 2015-06-14 00:32:44.500 165 12611.55 141.88 54662.65 88888.00 2015-06-14 00:32:44.625 165 12611.52 141.85 54662.65 88888.00 2015-06-14 00:32:44.750 165 12611.58 141.85 54662.65 88888.00 2015-06-14 00:32:44.875 165 12611.58 141.85 54662.62 88888.00 2015-06-14 00:32:45.000 165 12611.62 141.88 54662.62 88888.00 2015-06-14 00:32:45.125 165 12611.65 141.90 54662.62 88888.00 2015-06-14 00:32:45.250 165 12611.62 141.95 54662.62 88888.00 2015-06-14 00:32:45.375 165 12611.65 141.97 54662.60 88888.00 2015-06-14 00:32:45.500 165 12611.65 141.97 54662.57 88888.00 2015-06-14 00:32:45.625 165 12611.65 141.97 54662.57 88888.00 2015-06-14 00:32:45.750 165 12611.67 141.97 54662.55 88888.00 2015-06-14 00:32:45.875 165 12611.73 141.95 54662.55 88888.00 2015-06-14 00:32:46.000 165 12611.70 142.00 54662.53 88888.00 2015-06-14 00:32:46.125 165 12611.65 142.00 54662.53 88888.00 2015-06-14 00:32:46.250 165 12611.65 142.03 54662.57 88888.00 2015-06-14 00:32:46.375 165 12611.65 142.05 54662.57 88888.00 2015-06-14 00:32:46.500 165 12611.60 142.07 54662.55 88888.00 2015-06-14 00:32:46.625 165 12611.60 142.12 54662.53 88888.00 2015-06-14 00:32:46.750 165 12611.60 142.10 54662.53 88888.00 2015-06-14 00:32:46.875 165 12611.60 142.07 54662.53 88888.00 2015-06-14 00:32:47.000 165 12611.60 142.10 54662.50 88888.00 2015-06-14 00:32:47.125 165 12611.60 142.12 54662.47 88888.00 2015-06-14 00:32:47.250 165 12611.58 142.12 54662.50 88888.00 2015-06-14 00:32:47.375 165 12611.62 142.12 54662.50 88888.00 2015-06-14 00:32:47.500 165 12611.65 142.15 54662.47 88888.00 2015-06-14 00:32:47.625 165 12611.65 142.18 54662.47 88888.00 2015-06-14 00:32:47.750 165 12611.67 142.12 54662.50 88888.00 2015-06-14 00:32:47.875 165 12611.65 142.15 54662.45 88888.00 2015-06-14 00:32:48.000 165 12611.73 142.18 54662.45 88888.00 2015-06-14 00:32:48.125 165 12611.75 142.25 54662.47 88888.00 2015-06-14 00:32:48.250 165 12611.77 142.25 54662.47 88888.00 2015-06-14 00:32:48.375 165 12611.77 142.22 54662.45 88888.00 2015-06-14 00:32:48.500 165 12611.77 142.20 54662.45 88888.00 2015-06-14 00:32:48.625 165 12611.73 142.22 54662.43 88888.00 2015-06-14 00:32:48.750 165 12611.67 142.25 54662.45 88888.00 2015-06-14 00:32:48.875 165 12611.70 142.25 54662.45 88888.00 2015-06-14 00:32:49.000 165 12611.70 142.30 54662.43 88888.00 2015-06-14 00:32:49.125 165 12611.70 142.28 54662.43 88888.00 2015-06-14 00:32:49.250 165 12611.62 142.25 54662.45 88888.00 2015-06-14 00:32:49.375 165 12611.65 142.28 54662.45 88888.00 2015-06-14 00:32:49.500 165 12611.65 142.28 54662.43 88888.00 2015-06-14 00:32:49.625 165 12611.65 142.30 54662.43 88888.00 2015-06-14 00:32:49.750 165 12611.60 142.30 54662.45 88888.00 2015-06-14 00:32:49.875 165 12611.62 142.30 54662.45 88888.00 2015-06-14 00:32:50.000 165 12611.60 142.30 54662.43 88888.00 2015-06-14 00:32:50.125 165 12611.55 142.30 54662.40 88888.00 2015-06-14 00:32:50.250 165 12611.55 142.28 54662.43 88888.00 2015-06-14 00:32:50.375 165 12611.58 142.28 54662.45 88888.00 2015-06-14 00:32:50.500 165 12611.52 142.28 54662.40 88888.00 2015-06-14 00:32:50.625 165 12611.52 142.32 54662.40 88888.00 2015-06-14 00:32:50.750 165 12611.50 142.32 54662.43 88888.00 2015-06-14 00:32:50.875 165 12611.45 142.30 54662.40 88888.00 2015-06-14 00:32:51.000 165 12611.35 142.30 54662.38 88888.00 2015-06-14 00:32:51.125 165 12611.30 142.28 54662.38 88888.00 2015-06-14 00:32:51.250 165 12611.27 142.25 54662.40 88888.00 2015-06-14 00:32:51.375 165 12611.30 142.22 54662.40 88888.00 2015-06-14 00:32:51.500 165 12611.27 142.28 54662.40 88888.00 2015-06-14 00:32:51.625 165 12611.27 142.22 54662.38 88888.00 2015-06-14 00:32:51.750 165 12611.25 142.22 54662.38 88888.00 2015-06-14 00:32:51.875 165 12611.25 142.20 54662.38 88888.00 2015-06-14 00:32:52.000 165 12611.27 142.20 54662.35 88888.00 2015-06-14 00:32:52.125 165 12611.27 142.20 54662.35 88888.00 2015-06-14 00:32:52.250 165 12611.30 142.20 54662.38 88888.00 2015-06-14 00:32:52.375 165 12611.30 142.20 54662.38 88888.00 2015-06-14 00:32:52.500 165 12611.30 142.20 54662.38 88888.00 2015-06-14 00:32:52.625 165 12611.30 142.12 54662.38 88888.00 2015-06-14 00:32:52.750 165 12611.30 142.15 54662.38 88888.00 2015-06-14 00:32:52.875 165 12611.20 142.12 54662.38 88888.00 2015-06-14 00:32:53.000 165 12611.12 142.10 54662.35 88888.00 2015-06-14 00:32:53.125 165 12611.08 142.10 54662.38 88888.00 2015-06-14 00:32:53.250 165 12611.05 142.05 54662.35 88888.00 2015-06-14 00:32:53.375 165 12611.10 142.00 54662.30 88888.00 2015-06-14 00:32:53.500 165 12611.15 142.00 54662.30 88888.00 2015-06-14 00:32:53.625 165 12611.12 142.03 54662.32 88888.00 2015-06-14 00:32:53.750 165 12611.15 142.03 54662.32 88888.00 2015-06-14 00:32:53.875 165 12611.17 142.00 54662.32 88888.00 2015-06-14 00:32:54.000 165 12611.17 141.93 54662.32 88888.00 2015-06-14 00:32:54.125 165 12611.17 141.93 54662.35 88888.00 2015-06-14 00:32:54.250 165 12611.17 141.90 54662.32 88888.00 2015-06-14 00:32:54.375 165 12611.17 141.85 54662.30 88888.00 2015-06-14 00:32:54.500 165 12611.20 141.88 54662.28 88888.00 2015-06-14 00:32:54.625 165 12611.20 141.88 54662.30 88888.00 2015-06-14 00:32:54.750 165 12611.17 141.85 54662.30 88888.00 2015-06-14 00:32:54.875 165 12611.20 141.90 54662.32 88888.00 2015-06-14 00:32:55.000 165 12611.20 141.88 54662.30 88888.00 2015-06-14 00:32:55.125 165 12611.15 141.85 54662.30 88888.00 2015-06-14 00:32:55.250 165 12611.15 141.82 54662.32 88888.00 2015-06-14 00:32:55.375 165 12611.15 141.80 54662.28 88888.00 2015-06-14 00:32:55.500 165 12611.12 141.78 54662.28 88888.00 2015-06-14 00:32:55.625 165 12611.15 141.78 54662.28 88888.00 2015-06-14 00:32:55.750 165 12611.15 141.78 54662.28 88888.00 2015-06-14 00:32:55.875 165 12611.12 141.78 54662.25 88888.00 2015-06-14 00:32:56.000 165 12611.12 141.78 54662.28 88888.00 2015-06-14 00:32:56.125 165 12611.15 141.78 54662.28 88888.00 2015-06-14 00:32:56.250 165 12611.12 141.72 54662.28 88888.00 2015-06-14 00:32:56.375 165 12611.17 141.75 54662.25 88888.00 2015-06-14 00:32:56.500 165 12611.17 141.75 54662.22 88888.00 2015-06-14 00:32:56.625 165 12611.17 141.72 54662.20 88888.00 2015-06-14 00:32:56.750 165 12611.17 141.68 54662.20 88888.00 2015-06-14 00:32:56.875 165 12611.15 141.68 54662.20 88888.00 2015-06-14 00:32:57.000 165 12611.12 141.65 54662.15 88888.00 2015-06-14 00:32:57.125 165 12611.17 141.62 54662.18 88888.00 2015-06-14 00:32:57.250 165 12611.25 141.65 54662.20 88888.00 2015-06-14 00:32:57.375 165 12611.33 141.70 54662.20 88888.00 2015-06-14 00:32:57.500 165 12611.33 141.72 54662.20 88888.00 2015-06-14 00:32:57.625 165 12611.30 141.70 54662.18 88888.00 2015-06-14 00:32:57.750 165 12611.27 141.65 54662.20 88888.00 2015-06-14 00:32:57.875 165 12611.23 141.68 54662.20 88888.00 2015-06-14 00:32:58.000 165 12611.25 141.68 54662.20 88888.00 2015-06-14 00:32:58.125 165 12611.27 141.70 54662.20 88888.00 2015-06-14 00:32:58.250 165 12611.27 141.68 54662.18 88888.00 2015-06-14 00:32:58.375 165 12611.30 141.65 54662.18 88888.00 2015-06-14 00:32:58.500 165 12611.30 141.65 54662.15 88888.00 2015-06-14 00:32:58.625 165 12611.30 141.65 54662.15 88888.00 2015-06-14 00:32:58.750 165 12611.33 141.65 54662.18 88888.00 2015-06-14 00:32:58.875 165 12611.33 141.65 54662.18 88888.00 2015-06-14 00:32:59.000 165 12611.33 141.65 54662.15 88888.00 2015-06-14 00:32:59.125 165 12611.35 141.62 54662.12 88888.00 2015-06-14 00:32:59.250 165 12611.38 141.62 54662.15 88888.00 2015-06-14 00:32:59.375 165 12611.42 141.65 54662.15 88888.00 2015-06-14 00:32:59.500 165 12611.38 141.65 54662.18 88888.00 2015-06-14 00:32:59.625 165 12611.38 141.65 54662.18 88888.00 2015-06-14 00:32:59.750 165 12611.35 141.65 54662.15 88888.00 2015-06-14 00:32:59.875 165 12611.35 141.62 54662.18 88888.00 2015-06-14 00:33:00.000 165 12611.42 141.68 54662.12 88888.00 2015-06-14 00:33:00.125 165 12611.42 141.68 54662.12 88888.00 2015-06-14 00:33:00.250 165 12611.38 141.68 54662.12 88888.00 2015-06-14 00:33:00.375 165 12611.27 141.62 54662.10 88888.00 2015-06-14 00:33:00.500 165 12611.25 141.68 54662.12 88888.00 2015-06-14 00:33:00.625 165 12611.25 141.70 54662.12 88888.00 2015-06-14 00:33:00.750 165 12611.27 141.68 54662.12 88888.00 2015-06-14 00:33:00.875 165 12611.30 141.62 54662.10 88888.00 2015-06-14 00:33:01.000 165 12611.38 141.65 54662.10 88888.00 2015-06-14 00:33:01.125 165 12611.40 141.72 54662.12 88888.00 2015-06-14 00:33:01.250 165 12611.40 141.75 54662.15 88888.00 2015-06-14 00:33:01.375 165 12611.38 141.72 54662.12 88888.00 2015-06-14 00:33:01.500 165 12611.35 141.72 54662.12 88888.00 2015-06-14 00:33:01.625 165 12611.33 141.70 54662.12 88888.00 2015-06-14 00:33:01.750 165 12611.33 141.72 54662.12 88888.00 2015-06-14 00:33:01.875 165 12611.30 141.75 54662.07 88888.00 2015-06-14 00:33:02.000 165 12611.25 141.70 54662.03 88888.00 2015-06-14 00:33:02.125 165 12611.23 141.72 54662.07 88888.00 2015-06-14 00:33:02.250 165 12611.25 141.72 54662.10 88888.00 2015-06-14 00:33:02.375 165 12611.27 141.78 54662.12 88888.00 2015-06-14 00:33:02.500 165 12611.25 141.80 54662.10 88888.00 2015-06-14 00:33:02.625 165 12611.17 141.78 54662.10 88888.00 2015-06-14 00:33:02.750 165 12611.20 141.80 54662.10 88888.00 2015-06-14 00:33:02.875 165 12611.23 141.80 54662.10 88888.00 2015-06-14 00:33:03.000 165 12611.20 141.80 54662.12 88888.00 2015-06-14 00:33:03.125 165 12611.10 141.85 54662.12 88888.00 2015-06-14 00:33:03.250 165 12611.05 141.88 54662.15 88888.00 2015-06-14 00:33:03.375 165 12611.12 141.90 54662.12 88888.00 2015-06-14 00:33:03.500 165 12611.10 141.85 54662.10 88888.00 2015-06-14 00:33:03.625 165 12611.02 141.82 54662.07 88888.00 2015-06-14 00:33:03.750 165 12611.10 141.82 54662.10 88888.00 2015-06-14 00:33:03.875 165 12611.10 141.85 54662.10 88888.00 2015-06-14 00:33:04.000 165 12611.10 141.85 54662.10 88888.00 2015-06-14 00:33:04.125 165 12611.10 141.90 54662.15 88888.00 2015-06-14 00:33:04.250 165 12611.05 141.82 54662.10 88888.00 2015-06-14 00:33:04.375 165 12611.02 141.82 54662.07 88888.00 2015-06-14 00:33:04.500 165 12611.00 141.85 54662.10 88888.00 2015-06-14 00:33:04.625 165 12611.02 141.88 54662.07 88888.00 2015-06-14 00:33:04.750 165 12611.05 141.93 54662.10 88888.00 2015-06-14 00:33:04.875 165 12611.08 141.93 54662.10 88888.00 2015-06-14 00:33:05.000 165 12611.10 141.93 54662.10 88888.00 2015-06-14 00:33:05.125 165 12611.05 141.93 54662.10 88888.00 2015-06-14 00:33:05.250 165 12611.02 141.90 54662.12 88888.00 2015-06-14 00:33:05.375 165 12611.00 141.90 54662.07 88888.00 2015-06-14 00:33:05.500 165 12610.98 141.90 54662.07 88888.00 2015-06-14 00:33:05.625 165 12610.95 141.93 54662.05 88888.00 2015-06-14 00:33:05.750 165 12610.92 141.93 54662.05 88888.00 2015-06-14 00:33:05.875 165 12610.92 141.95 54662.07 88888.00 2015-06-14 00:33:06.000 165 12610.92 141.93 54662.07 88888.00 2015-06-14 00:33:06.125 165 12610.98 141.95 54662.05 88888.00 2015-06-14 00:33:06.250 165 12611.00 141.93 54662.07 88888.00 2015-06-14 00:33:06.375 165 12610.98 141.95 54662.05 88888.00 2015-06-14 00:33:06.500 165 12610.95 141.97 54662.05 88888.00 2015-06-14 00:33:06.625 165 12610.88 142.00 54662.05 88888.00 2015-06-14 00:33:06.750 165 12610.90 141.97 54662.05 88888.00 2015-06-14 00:33:06.875 165 12610.95 141.97 54662.07 88888.00 2015-06-14 00:33:07.000 165 12610.88 142.03 54662.05 88888.00 2015-06-14 00:33:07.125 165 12610.85 142.03 54662.05 88888.00 2015-06-14 00:33:07.250 165 12610.85 141.97 54662.05 88888.00 2015-06-14 00:33:07.375 165 12610.92 141.97 54662.05 88888.00 2015-06-14 00:33:07.500 165 12610.95 141.97 54662.07 88888.00 2015-06-14 00:33:07.625 165 12610.92 142.00 54662.07 88888.00 2015-06-14 00:33:07.750 165 12610.83 142.00 54662.05 88888.00 2015-06-14 00:33:07.875 165 12610.80 141.95 54662.03 88888.00 2015-06-14 00:33:08.000 165 12610.85 142.00 54662.03 88888.00 2015-06-14 00:33:08.125 165 12610.88 142.00 54662.03 88888.00 2015-06-14 00:33:08.250 165 12610.90 141.95 54662.03 88888.00 2015-06-14 00:33:08.375 165 12610.88 141.95 54662.00 88888.00 2015-06-14 00:33:08.500 165 12610.92 141.97 54662.03 88888.00 2015-06-14 00:33:08.625 165 12610.92 141.97 54662.03 88888.00 2015-06-14 00:33:08.750 165 12610.90 141.95 54662.00 88888.00 2015-06-14 00:33:08.875 165 12610.95 141.95 54662.00 88888.00 2015-06-14 00:33:09.000 165 12610.92 141.97 54662.00 88888.00 2015-06-14 00:33:09.125 165 12610.90 141.95 54662.03 88888.00 2015-06-14 00:33:09.250 165 12610.85 141.93 54662.03 88888.00 2015-06-14 00:33:09.375 165 12610.90 141.93 54662.00 88888.00 2015-06-14 00:33:09.500 165 12610.92 141.95 54662.00 88888.00 2015-06-14 00:33:09.625 165 12610.88 141.90 54661.97 88888.00 2015-06-14 00:33:09.750 165 12610.83 141.88 54661.97 88888.00 2015-06-14 00:33:09.875 165 12610.80 141.93 54661.97 88888.00 2015-06-14 00:33:10.000 165 12610.73 141.93 54662.00 88888.00 2015-06-14 00:33:10.125 165 12610.70 141.90 54662.00 88888.00 2015-06-14 00:33:10.250 165 12610.80 141.93 54662.03 88888.00 2015-06-14 00:33:10.375 165 12610.88 141.88 54662.03 88888.00 2015-06-14 00:33:10.500 165 12610.90 141.85 54662.03 88888.00 2015-06-14 00:33:10.625 165 12610.85 141.82 54662.00 88888.00 2015-06-14 00:33:10.750 165 12610.77 141.80 54662.00 88888.00 2015-06-14 00:33:10.875 165 12610.77 141.80 54662.00 88888.00 2015-06-14 00:33:11.000 165 12610.77 141.78 54662.00 88888.00 2015-06-14 00:33:11.125 165 12610.75 141.75 54662.03 88888.00 2015-06-14 00:33:11.250 165 12610.73 141.75 54662.00 88888.00 2015-06-14 00:33:11.375 165 12610.70 141.72 54661.95 88888.00 2015-06-14 00:33:11.500 165 12610.75 141.72 54661.97 88888.00 2015-06-14 00:33:11.625 165 12610.73 141.72 54661.95 88888.00 2015-06-14 00:33:11.750 165 12610.70 141.72 54662.00 88888.00 2015-06-14 00:33:11.875 165 12610.67 141.72 54661.97 88888.00 2015-06-14 00:33:12.000 165 12610.70 141.70 54661.95 88888.00 2015-06-14 00:33:12.125 165 12610.70 141.70 54661.95 88888.00 2015-06-14 00:33:12.250 165 12610.67 141.68 54661.95 88888.00 2015-06-14 00:33:12.375 165 12610.65 141.68 54661.97 88888.00 2015-06-14 00:33:12.500 165 12610.67 141.65 54661.97 88888.00 2015-06-14 00:33:12.625 165 12610.67 141.65 54661.97 88888.00 2015-06-14 00:33:12.750 165 12610.70 141.65 54661.95 88888.00 2015-06-14 00:33:12.875 165 12610.67 141.65 54661.95 88888.00 2015-06-14 00:33:13.000 165 12610.67 141.62 54661.97 88888.00 2015-06-14 00:33:13.125 165 12610.67 141.65 54661.97 88888.00 2015-06-14 00:33:13.250 165 12610.70 141.62 54662.00 88888.00 2015-06-14 00:33:13.375 165 12610.65 141.65 54662.00 88888.00 2015-06-14 00:33:13.500 165 12610.55 141.60 54662.00 88888.00 2015-06-14 00:33:13.625 165 12610.58 141.60 54662.00 88888.00 2015-06-14 00:33:13.750 165 12610.58 141.60 54662.00 88888.00 2015-06-14 00:33:13.875 165 12610.65 141.57 54662.00 88888.00 2015-06-14 00:33:14.000 165 12610.65 141.57 54661.97 88888.00 2015-06-14 00:33:14.125 165 12610.60 141.57 54662.00 88888.00 2015-06-14 00:33:14.250 165 12610.60 141.57 54662.00 88888.00 2015-06-14 00:33:14.375 165 12610.60 141.55 54661.95 88888.00 2015-06-14 00:33:14.500 165 12610.65 141.55 54661.95 88888.00 2015-06-14 00:33:14.625 165 12610.67 141.57 54661.97 88888.00 2015-06-14 00:33:14.750 165 12610.67 141.57 54661.97 88888.00 2015-06-14 00:33:14.875 165 12610.67 141.55 54662.00 88888.00 2015-06-14 00:33:15.000 165 12610.67 141.53 54662.00 88888.00 2015-06-14 00:33:15.125 165 12610.58 141.55 54662.00 88888.00 2015-06-14 00:33:15.250 165 12610.58 141.57 54662.03 88888.00 2015-06-14 00:33:15.375 165 12610.65 141.60 54662.00 88888.00 2015-06-14 00:33:15.500 165 12610.62 141.55 54662.00 88888.00 2015-06-14 00:33:15.625 165 12610.55 141.57 54661.97 88888.00 2015-06-14 00:33:15.750 165 12610.60 141.57 54661.97 88888.00 2015-06-14 00:33:15.875 165 12610.60 141.60 54661.97 88888.00 2015-06-14 00:33:16.000 165 12610.60 141.62 54662.00 88888.00 2015-06-14 00:33:16.125 165 12610.65 141.68 54662.00 88888.00 2015-06-14 00:33:16.250 165 12610.60 141.68 54662.00 88888.00 2015-06-14 00:33:16.375 165 12610.60 141.68 54661.97 88888.00 2015-06-14 00:33:16.500 165 12610.60 141.65 54661.97 88888.00 2015-06-14 00:33:16.625 165 12610.65 141.68 54661.97 88888.00 2015-06-14 00:33:16.750 165 12610.62 141.68 54661.97 88888.00 2015-06-14 00:33:16.875 165 12610.55 141.68 54662.00 88888.00 2015-06-14 00:33:17.000 165 12610.52 141.70 54662.05 88888.00 2015-06-14 00:33:17.125 165 12610.60 141.72 54662.05 88888.00 2015-06-14 00:33:17.250 165 12610.62 141.72 54662.03 88888.00 2015-06-14 00:33:17.375 165 12610.55 141.78 54662.03 88888.00 2015-06-14 00:33:17.500 165 12610.45 141.78 54662.03 88888.00 2015-06-14 00:33:17.625 165 12610.48 141.78 54662.00 88888.00 2015-06-14 00:33:17.750 165 12610.48 141.82 54662.03 88888.00 2015-06-14 00:33:17.875 165 12610.50 141.80 54662.00 88888.00 2015-06-14 00:33:18.000 165 12610.48 141.80 54661.97 88888.00 2015-06-14 00:33:18.125 165 12610.45 141.85 54662.00 88888.00 2015-06-14 00:33:18.250 165 12610.45 141.88 54662.03 88888.00 2015-06-14 00:33:18.375 165 12610.50 141.93 54662.05 88888.00 2015-06-14 00:33:18.500 165 12610.48 141.93 54662.03 88888.00 2015-06-14 00:33:18.625 165 12610.38 141.93 54662.00 88888.00 2015-06-14 00:33:18.750 165 12610.38 141.95 54662.00 88888.00 2015-06-14 00:33:18.875 165 12610.35 142.00 54662.03 88888.00 2015-06-14 00:33:19.000 165 12610.33 142.00 54662.00 88888.00 2015-06-14 00:33:19.125 165 12610.30 142.00 54662.03 88888.00 2015-06-14 00:33:19.250 165 12610.30 142.05 54662.05 88888.00 2015-06-14 00:33:19.375 165 12610.33 142.05 54662.03 88888.00 2015-06-14 00:33:19.500 165 12610.30 142.07 54662.00 88888.00 2015-06-14 00:33:19.625 165 12610.33 142.10 54662.05 88888.00 2015-06-14 00:33:19.750 165 12610.30 142.12 54662.03 88888.00 2015-06-14 00:33:19.875 165 12610.27 142.18 54662.03 88888.00 2015-06-14 00:33:20.000 165 12610.27 142.18 54662.00 88888.00 2015-06-14 00:33:20.125 165 12610.27 142.18 54662.03 88888.00 2015-06-14 00:33:20.250 165 12610.25 142.20 54662.03 88888.00 2015-06-14 00:33:20.375 165 12610.17 142.18 54662.00 88888.00 2015-06-14 00:33:20.500 165 12610.15 142.22 54661.97 88888.00 2015-06-14 00:33:20.625 165 12610.17 142.28 54662.00 88888.00 2015-06-14 00:33:20.750 165 12610.10 142.30 54662.00 88888.00 2015-06-14 00:33:20.875 165 12610.02 142.30 54662.00 88888.00 2015-06-14 00:33:21.000 165 12610.00 142.30 54662.00 88888.00 2015-06-14 00:33:21.125 165 12610.00 142.35 54662.03 88888.00 2015-06-14 00:33:21.250 165 12609.90 142.38 54662.03 88888.00 2015-06-14 00:33:21.375 165 12609.88 142.38 54662.00 88888.00 2015-06-14 00:33:21.500 165 12609.88 142.38 54662.00 88888.00 2015-06-14 00:33:21.625 165 12609.92 142.35 54662.00 88888.00 2015-06-14 00:33:21.750 165 12609.90 142.35 54662.00 88888.00 2015-06-14 00:33:21.875 165 12609.85 142.35 54662.00 88888.00 2015-06-14 00:33:22.000 165 12609.85 142.38 54662.00 88888.00 2015-06-14 00:33:22.125 165 12609.85 142.38 54661.97 88888.00 2015-06-14 00:33:22.250 165 12609.77 142.35 54662.00 88888.00 2015-06-14 00:33:22.375 165 12609.77 142.35 54662.03 88888.00 2015-06-14 00:33:22.500 165 12609.75 142.38 54662.03 88888.00 2015-06-14 00:33:22.625 165 12609.73 142.40 54662.00 88888.00 2015-06-14 00:33:22.750 165 12609.73 142.40 54662.00 88888.00 2015-06-14 00:33:22.875 165 12609.75 142.40 54662.03 88888.00 2015-06-14 00:33:23.000 165 12609.73 142.38 54662.00 88888.00 2015-06-14 00:33:23.125 165 12609.67 142.40 54662.03 88888.00 2015-06-14 00:33:23.250 165 12609.62 142.40 54662.03 88888.00 2015-06-14 00:33:23.375 165 12609.67 142.45 54662.03 88888.00 2015-06-14 00:33:23.500 165 12609.67 142.40 54662.00 88888.00 2015-06-14 00:33:23.625 165 12609.62 142.40 54662.00 88888.00 2015-06-14 00:33:23.750 165 12609.62 142.38 54661.97 88888.00 2015-06-14 00:33:23.875 165 12609.62 142.38 54661.97 88888.00 2015-06-14 00:33:24.000 165 12609.58 142.38 54661.97 88888.00 2015-06-14 00:33:24.125 165 12609.55 142.40 54662.05 88888.00 2015-06-14 00:33:24.250 165 12609.48 142.38 54662.05 88888.00 2015-06-14 00:33:24.375 165 12609.48 142.40 54662.00 88888.00 2015-06-14 00:33:24.500 165 12609.40 142.38 54662.00 88888.00 2015-06-14 00:33:24.625 165 12609.48 142.38 54661.97 88888.00 2015-06-14 00:33:24.750 165 12609.50 142.38 54662.03 88888.00 2015-06-14 00:33:24.875 165 12609.52 142.38 54662.03 88888.00 2015-06-14 00:33:25.000 165 12609.52 142.38 54662.03 88888.00 2015-06-14 00:33:25.125 165 12609.50 142.32 54662.00 88888.00 2015-06-14 00:33:25.250 165 12609.42 142.35 54662.03 88888.00 2015-06-14 00:33:25.375 165 12609.38 142.35 54662.03 88888.00 2015-06-14 00:33:25.500 165 12609.40 142.35 54662.03 88888.00 2015-06-14 00:33:25.625 165 12609.38 142.35 54662.00 88888.00 2015-06-14 00:33:25.750 165 12609.38 142.32 54662.03 88888.00 2015-06-14 00:33:25.875 165 12609.38 142.35 54662.03 88888.00 2015-06-14 00:33:26.000 165 12609.40 142.38 54661.97 88888.00 2015-06-14 00:33:26.125 165 12609.38 142.38 54662.00 88888.00 2015-06-14 00:33:26.250 165 12609.30 142.35 54662.00 88888.00 2015-06-14 00:33:26.375 165 12609.30 142.38 54662.03 88888.00 2015-06-14 00:33:26.500 165 12609.27 142.35 54662.03 88888.00 2015-06-14 00:33:26.625 165 12609.25 142.32 54662.00 88888.00 2015-06-14 00:33:26.750 165 12609.23 142.32 54662.03 88888.00 2015-06-14 00:33:26.875 165 12609.23 142.32 54662.05 88888.00 2015-06-14 00:33:27.000 165 12609.20 142.30 54662.03 88888.00 2015-06-14 00:33:27.125 165 12609.20 142.30 54662.00 88888.00 2015-06-14 00:33:27.250 165 12609.17 142.32 54661.97 88888.00 2015-06-14 00:33:27.375 165 12609.12 142.32 54661.97 88888.00 2015-06-14 00:33:27.500 165 12609.15 142.32 54662.00 88888.00 2015-06-14 00:33:27.625 165 12609.17 142.32 54662.00 88888.00 2015-06-14 00:33:27.750 165 12609.17 142.30 54662.00 88888.00 2015-06-14 00:33:27.875 165 12609.15 142.30 54662.03 88888.00 2015-06-14 00:33:28.000 165 12609.12 142.30 54662.00 88888.00 2015-06-14 00:33:28.125 165 12609.10 142.28 54661.97 88888.00 2015-06-14 00:33:28.250 165 12609.12 142.30 54662.00 88888.00 2015-06-14 00:33:28.375 165 12609.12 142.30 54662.00 88888.00 2015-06-14 00:33:28.500 165 12609.10 142.28 54662.00 88888.00 2015-06-14 00:33:28.625 165 12609.10 142.28 54662.00 88888.00 2015-06-14 00:33:28.750 165 12609.12 142.30 54662.00 88888.00 2015-06-14 00:33:28.875 165 12609.08 142.32 54661.97 88888.00 2015-06-14 00:33:29.000 165 12609.08 142.32 54661.97 88888.00 2015-06-14 00:33:29.125 165 12609.12 142.28 54661.97 88888.00 2015-06-14 00:33:29.250 165 12609.10 142.25 54661.97 88888.00 2015-06-14 00:33:29.375 165 12609.15 142.32 54661.97 88888.00 2015-06-14 00:33:29.500 165 12609.15 142.30 54661.97 88888.00 2015-06-14 00:33:29.625 165 12609.10 142.32 54661.97 88888.00 2015-06-14 00:33:29.750 165 12609.08 142.32 54661.97 88888.00 2015-06-14 00:33:29.875 165 12609.08 142.30 54662.03 88888.00 2015-06-14 00:33:30.000 165 12609.10 142.28 54662.00 88888.00 2015-06-14 00:33:30.125 165 12609.12 142.30 54662.00 88888.00 2015-06-14 00:33:30.250 165 12609.00 142.30 54661.97 88888.00 2015-06-14 00:33:30.375 165 12609.00 142.32 54661.97 88888.00 2015-06-14 00:33:30.500 165 12609.02 142.32 54661.97 88888.00 2015-06-14 00:33:30.625 165 12609.08 142.35 54661.95 88888.00 2015-06-14 00:33:30.750 165 12609.10 142.38 54661.97 88888.00 2015-06-14 00:33:30.875 165 12609.10 142.38 54662.00 88888.00 2015-06-14 00:33:31.000 165 12609.08 142.35 54661.97 88888.00 2015-06-14 00:33:31.125 165 12609.12 142.35 54661.97 88888.00 2015-06-14 00:33:31.250 165 12609.15 142.38 54662.00 88888.00 2015-06-14 00:33:31.375 165 12609.15 142.40 54661.97 88888.00 2015-06-14 00:33:31.500 165 12609.15 142.40 54661.95 88888.00 2015-06-14 00:33:31.625 165 12609.15 142.40 54661.93 88888.00 2015-06-14 00:33:31.750 165 12609.17 142.40 54661.93 88888.00 2015-06-14 00:33:31.875 165 12609.20 142.43 54661.95 88888.00 2015-06-14 00:33:32.000 165 12609.20 142.40 54661.93 88888.00 2015-06-14 00:33:32.125 165 12609.15 142.43 54661.90 88888.00 2015-06-14 00:33:32.250 165 12609.10 142.45 54661.90 88888.00 2015-06-14 00:33:32.375 165 12609.15 142.45 54661.88 88888.00 2015-06-14 00:33:32.500 165 12609.20 142.47 54661.88 88888.00 2015-06-14 00:33:32.625 165 12609.17 142.50 54661.90 88888.00 2015-06-14 00:33:32.750 165 12609.17 142.50 54661.90 88888.00 2015-06-14 00:33:32.875 165 12609.20 142.53 54661.85 88888.00 2015-06-14 00:33:33.000 165 12609.27 142.55 54661.88 88888.00 2015-06-14 00:33:33.125 165 12609.30 142.55 54661.88 88888.00 2015-06-14 00:33:33.250 165 12609.35 142.53 54661.80 88888.00 2015-06-14 00:33:33.375 165 12609.40 142.53 54661.80 88888.00 2015-06-14 00:33:33.500 165 12609.45 142.57 54661.78 88888.00 2015-06-14 00:33:33.625 165 12609.50 142.60 54661.80 88888.00 2015-06-14 00:33:33.750 165 12609.52 142.60 54661.80 88888.00 2015-06-14 00:33:33.875 165 12609.55 142.65 54661.80 88888.00 2015-06-14 00:33:34.000 165 12609.58 142.68 54661.78 88888.00 2015-06-14 00:33:34.125 165 12609.60 142.68 54661.78 88888.00 2015-06-14 00:33:34.250 165 12609.62 142.65 54661.78 88888.00 2015-06-14 00:33:34.375 165 12609.70 142.68 54661.78 88888.00 2015-06-14 00:33:34.500 165 12609.75 142.70 54661.75 88888.00 2015-06-14 00:33:34.625 165 12609.77 142.72 54661.75 88888.00 2015-06-14 00:33:34.750 165 12609.80 142.72 54661.72 88888.00 2015-06-14 00:33:34.875 165 12609.88 142.72 54661.72 88888.00 2015-06-14 00:33:35.000 165 12609.95 142.75 54661.72 88888.00 2015-06-14 00:33:35.125 165 12609.98 142.75 54661.70 88888.00 2015-06-14 00:33:35.250 165 12610.00 142.75 54661.72 88888.00 2015-06-14 00:33:35.375 165 12610.05 142.75 54661.70 88888.00 2015-06-14 00:33:35.500 165 12610.08 142.80 54661.70 88888.00 2015-06-14 00:33:35.625 165 12610.08 142.80 54661.68 88888.00 2015-06-14 00:33:35.750 165 12610.05 142.82 54661.62 88888.00 2015-06-14 00:33:35.875 165 12610.08 142.80 54661.62 88888.00 2015-06-14 00:33:36.000 165 12610.12 142.78 54661.60 88888.00 2015-06-14 00:33:36.125 165 12610.10 142.78 54661.60 88888.00 2015-06-14 00:33:36.250 165 12610.08 142.78 54661.62 88888.00 2015-06-14 00:33:36.375 165 12610.15 142.82 54661.60 88888.00 2015-06-14 00:33:36.500 165 12610.20 142.82 54661.60 88888.00 2015-06-14 00:33:36.625 165 12610.23 142.85 54661.60 88888.00 2015-06-14 00:33:36.750 165 12610.25 142.88 54661.57 88888.00 2015-06-14 00:33:36.875 165 12610.35 142.85 54661.55 88888.00 2015-06-14 00:33:37.000 165 12610.38 142.80 54661.53 88888.00 2015-06-14 00:33:37.125 165 12610.35 142.82 54661.53 88888.00 2015-06-14 00:33:37.250 165 12610.35 142.82 54661.53 88888.00 2015-06-14 00:33:37.375 165 12610.38 142.85 54661.50 88888.00 2015-06-14 00:33:37.500 165 12610.35 142.82 54661.50 88888.00 2015-06-14 00:33:37.625 165 12610.40 142.82 54661.47 88888.00 2015-06-14 00:33:37.750 165 12610.48 142.82 54661.47 88888.00 2015-06-14 00:33:37.875 165 12610.52 142.88 54661.47 88888.00 2015-06-14 00:33:38.000 165 12610.50 142.88 54661.47 88888.00 2015-06-14 00:33:38.125 165 12610.52 142.85 54661.45 88888.00 2015-06-14 00:33:38.250 165 12610.55 142.85 54661.43 88888.00 2015-06-14 00:33:38.375 165 12610.55 142.85 54661.43 88888.00 2015-06-14 00:33:38.500 165 12610.60 142.88 54661.43 88888.00 2015-06-14 00:33:38.625 165 12610.60 142.85 54661.40 88888.00 2015-06-14 00:33:38.750 165 12610.58 142.82 54661.38 88888.00 2015-06-14 00:33:38.875 165 12610.60 142.80 54661.35 88888.00 2015-06-14 00:33:39.000 165 12610.70 142.80 54661.35 88888.00 2015-06-14 00:33:39.125 165 12610.77 142.80 54661.35 88888.00 2015-06-14 00:33:39.250 165 12610.77 142.80 54661.35 88888.00 2015-06-14 00:33:39.375 165 12610.88 142.82 54661.32 88888.00 2015-06-14 00:33:39.500 165 12610.90 142.80 54661.30 88888.00 2015-06-14 00:33:39.625 165 12610.90 142.80 54661.28 88888.00 2015-06-14 00:33:39.750 165 12610.98 142.85 54661.28 88888.00 2015-06-14 00:33:39.875 165 12611.02 142.82 54661.25 88888.00 2015-06-14 00:33:40.000 165 12610.98 142.82 54661.25 88888.00 2015-06-14 00:33:40.125 165 12610.95 142.80 54661.25 88888.00 2015-06-14 00:33:40.250 165 12610.92 142.80 54661.25 88888.00 2015-06-14 00:33:40.375 165 12610.98 142.80 54661.25 88888.00 2015-06-14 00:33:40.500 165 12610.98 142.80 54661.22 88888.00 2015-06-14 00:33:40.625 165 12611.02 142.80 54661.20 88888.00 2015-06-14 00:33:40.750 165 12611.05 142.80 54661.18 88888.00 2015-06-14 00:33:40.875 165 12611.05 142.80 54661.20 88888.00 2015-06-14 00:33:41.000 165 12611.02 142.80 54661.20 88888.00 2015-06-14 00:33:41.125 165 12610.98 142.78 54661.20 88888.00 2015-06-14 00:33:41.250 165 12611.00 142.75 54661.20 88888.00 2015-06-14 00:33:41.375 165 12611.10 142.78 54661.18 88888.00 2015-06-14 00:33:41.500 165 12611.10 142.78 54661.15 88888.00 2015-06-14 00:33:41.625 165 12611.12 142.78 54661.12 88888.00 2015-06-14 00:33:41.750 165 12611.20 142.78 54661.15 88888.00 2015-06-14 00:33:41.875 165 12611.23 142.75 54661.12 88888.00 2015-06-14 00:33:42.000 165 12611.20 142.78 54661.12 88888.00 2015-06-14 00:33:42.125 165 12611.20 142.80 54661.12 88888.00 2015-06-14 00:33:42.250 165 12611.17 142.82 54661.10 88888.00 2015-06-14 00:33:42.375 165 12611.15 142.80 54661.12 88888.00 2015-06-14 00:33:42.500 165 12611.15 142.78 54661.12 88888.00 2015-06-14 00:33:42.625 165 12611.17 142.78 54661.10 88888.00 2015-06-14 00:33:42.750 165 12611.20 142.80 54661.07 88888.00 2015-06-14 00:33:42.875 165 12611.15 142.80 54661.05 88888.00 2015-06-14 00:33:43.000 165 12611.12 142.82 54661.05 88888.00 2015-06-14 00:33:43.125 165 12611.17 142.85 54661.05 88888.00 2015-06-14 00:33:43.250 165 12611.12 142.82 54661.07 88888.00 2015-06-14 00:33:43.375 165 12611.15 142.85 54661.07 88888.00 2015-06-14 00:33:43.500 165 12611.20 142.85 54661.07 88888.00 2015-06-14 00:33:43.625 165 12611.17 142.88 54661.05 88888.00 2015-06-14 00:33:43.750 165 12611.23 142.88 54661.05 88888.00 2015-06-14 00:33:43.875 165 12611.25 142.93 54661.05 88888.00 2015-06-14 00:33:44.000 165 12611.23 142.90 54661.05 88888.00 2015-06-14 00:33:44.125 165 12611.15 142.90 54661.00 88888.00 2015-06-14 00:33:44.250 165 12611.20 142.90 54661.00 88888.00 2015-06-14 00:33:44.375 165 12611.23 142.95 54661.00 88888.00 2015-06-14 00:33:44.500 165 12611.20 142.95 54661.00 88888.00 2015-06-14 00:33:44.625 165 12611.25 142.95 54661.00 88888.00 2015-06-14 00:33:44.750 165 12611.23 142.93 54660.97 88888.00 2015-06-14 00:33:44.875 165 12611.20 142.95 54660.97 88888.00 2015-06-14 00:33:45.000 165 12611.23 143.00 54660.95 88888.00 2015-06-14 00:33:45.125 165 12611.17 143.03 54660.97 88888.00 2015-06-14 00:33:45.250 165 12611.10 143.05 54661.00 88888.00 2015-06-14 00:33:45.375 165 12611.12 143.07 54661.00 88888.00 2015-06-14 00:33:45.500 165 12611.10 143.10 54661.00 88888.00 2015-06-14 00:33:45.625 165 12611.12 143.10 54661.00 88888.00 2015-06-14 00:33:45.750 165 12611.15 143.07 54661.00 88888.00 2015-06-14 00:33:45.875 165 12611.12 143.10 54660.97 88888.00 2015-06-14 00:33:46.000 165 12611.12 143.10 54660.95 88888.00 2015-06-14 00:33:46.125 165 12611.10 143.18 54660.95 88888.00 2015-06-14 00:33:46.250 165 12611.05 143.12 54660.97 88888.00 2015-06-14 00:33:46.375 165 12611.08 143.18 54660.97 88888.00 2015-06-14 00:33:46.500 165 12611.05 143.18 54660.97 88888.00 2015-06-14 00:33:46.625 165 12611.05 143.20 54660.95 88888.00 2015-06-14 00:33:46.750 165 12611.05 143.18 54660.95 88888.00 2015-06-14 00:33:46.875 165 12611.10 143.15 54660.95 88888.00 2015-06-14 00:33:47.000 165 12611.17 143.15 54660.95 88888.00 2015-06-14 00:33:47.125 165 12611.20 143.20 54660.97 88888.00 2015-06-14 00:33:47.250 165 12611.17 143.18 54660.95 88888.00 2015-06-14 00:33:47.375 165 12611.17 143.20 54660.93 88888.00 2015-06-14 00:33:47.500 165 12611.17 143.25 54660.93 88888.00 2015-06-14 00:33:47.625 165 12611.20 143.22 54660.93 88888.00 2015-06-14 00:33:47.750 165 12611.20 143.22 54660.93 88888.00 2015-06-14 00:33:47.875 165 12611.17 143.22 54660.90 88888.00 2015-06-14 00:33:48.000 165 12611.17 143.22 54660.88 88888.00 2015-06-14 00:33:48.125 165 12611.12 143.25 54660.88 88888.00 2015-06-14 00:33:48.250 165 12611.15 143.25 54660.88 88888.00 2015-06-14 00:33:48.375 165 12611.20 143.25 54660.90 88888.00 2015-06-14 00:33:48.500 165 12611.23 143.22 54660.88 88888.00 2015-06-14 00:33:48.625 165 12611.20 143.25 54660.90 88888.00 2015-06-14 00:33:48.750 165 12611.23 143.30 54660.90 88888.00 2015-06-14 00:33:48.875 165 12611.27 143.25 54660.90 88888.00 2015-06-14 00:33:49.000 165 12611.33 143.22 54660.88 88888.00 2015-06-14 00:33:49.125 165 12611.35 143.25 54660.88 88888.00 2015-06-14 00:33:49.250 165 12611.30 143.22 54660.90 88888.00 2015-06-14 00:33:49.375 165 12611.27 143.22 54660.85 88888.00 2015-06-14 00:33:49.500 165 12611.27 143.25 54660.88 88888.00 2015-06-14 00:33:49.625 165 12611.27 143.25 54660.88 88888.00 2015-06-14 00:33:49.750 165 12611.35 143.25 54660.88 88888.00 2015-06-14 00:33:49.875 165 12611.38 143.22 54660.88 88888.00 2015-06-14 00:33:50.000 165 12611.33 143.20 54660.82 88888.00 2015-06-14 00:33:50.125 165 12611.33 143.22 54660.82 88888.00 2015-06-14 00:33:50.250 165 12611.40 143.20 54660.85 88888.00 2015-06-14 00:33:50.375 165 12611.45 143.22 54660.85 88888.00 2015-06-14 00:33:50.500 165 12611.48 143.20 54660.85 88888.00 2015-06-14 00:33:50.625 165 12611.50 143.20 54660.85 88888.00 2015-06-14 00:33:50.750 165 12611.50 143.20 54660.85 88888.00 2015-06-14 00:33:50.875 165 12611.50 143.20 54660.85 88888.00 2015-06-14 00:33:51.000 165 12611.58 143.22 54660.82 88888.00 2015-06-14 00:33:51.125 165 12611.58 143.20 54660.82 88888.00 2015-06-14 00:33:51.250 165 12611.58 143.18 54660.82 88888.00 2015-06-14 00:33:51.375 165 12611.58 143.18 54660.82 88888.00 2015-06-14 00:33:51.500 165 12611.60 143.18 54660.82 88888.00 2015-06-14 00:33:51.625 165 12611.67 143.18 54660.80 88888.00 2015-06-14 00:33:51.750 165 12611.73 143.18 54660.80 88888.00 2015-06-14 00:33:51.875 165 12611.67 143.18 54660.80 88888.00 2015-06-14 00:33:52.000 165 12611.67 143.15 54660.80 88888.00 2015-06-14 00:33:52.125 165 12611.67 143.12 54660.80 88888.00 2015-06-14 00:33:52.250 165 12611.67 143.12 54660.78 88888.00 2015-06-14 00:33:52.375 165 12611.75 143.10 54660.75 88888.00 2015-06-14 00:33:52.500 165 12611.83 143.12 54660.75 88888.00 2015-06-14 00:33:52.625 165 12611.90 143.15 54660.78 88888.00 2015-06-14 00:33:52.750 165 12611.90 143.18 54660.78 88888.00 2015-06-14 00:33:52.875 165 12611.83 143.15 54660.75 88888.00 2015-06-14 00:33:53.000 165 12611.85 143.15 54660.72 88888.00 2015-06-14 00:33:53.125 165 12611.90 143.15 54660.72 88888.00 2015-06-14 00:33:53.250 165 12611.88 143.12 54660.70 88888.00 2015-06-14 00:33:53.375 165 12611.90 143.15 54660.70 88888.00 2015-06-14 00:33:53.500 165 12611.95 143.15 54660.70 88888.00 2015-06-14 00:33:53.625 165 12612.00 143.15 54660.72 88888.00 2015-06-14 00:33:53.750 165 12612.05 143.15 54660.72 88888.00 2015-06-14 00:33:53.875 165 12612.02 143.15 54660.72 88888.00 2015-06-14 00:33:54.000 165 12612.02 143.12 54660.68 88888.00 2015-06-14 00:33:54.125 165 12612.05 143.18 54660.70 88888.00 2015-06-14 00:33:54.250 165 12612.12 143.18 54660.68 88888.00 2015-06-14 00:33:54.375 165 12612.17 143.15 54660.68 88888.00 2015-06-14 00:33:54.500 165 12612.23 143.18 54660.68 88888.00 2015-06-14 00:33:54.625 165 12612.15 143.18 54660.65 88888.00 2015-06-14 00:33:54.750 165 12612.08 143.18 54660.65 88888.00 2015-06-14 00:33:54.875 165 12612.08 143.20 54660.65 88888.00 2015-06-14 00:33:55.000 165 12612.12 143.22 54660.65 88888.00 2015-06-14 00:33:55.125 165 12612.12 143.22 54660.68 88888.00 2015-06-14 00:33:55.250 165 12612.10 143.22 54660.68 88888.00 2015-06-14 00:33:55.375 165 12612.15 143.20 54660.65 88888.00 2015-06-14 00:33:55.500 165 12612.15 143.22 54660.65 88888.00 2015-06-14 00:33:55.625 165 12612.17 143.22 54660.62 88888.00 2015-06-14 00:33:55.750 165 12612.23 143.25 54660.62 88888.00 2015-06-14 00:33:55.875 165 12612.25 143.28 54660.62 88888.00 2015-06-14 00:33:56.000 165 12612.27 143.30 54660.60 88888.00 2015-06-14 00:33:56.125 165 12612.20 143.20 54660.50 88888.00 2015-06-14 00:33:56.250 165 12612.20 143.22 54660.53 88888.00 2015-06-14 00:33:56.375 165 12612.27 143.30 54660.57 88888.00 2015-06-14 00:33:56.500 165 12612.30 143.30 54660.55 88888.00 2015-06-14 00:33:56.625 165 12612.33 143.35 54660.60 88888.00 2015-06-14 00:33:56.750 165 12612.33 143.40 54660.60 88888.00 2015-06-14 00:33:56.875 165 12612.33 143.38 54660.57 88888.00 2015-06-14 00:33:57.000 165 12612.30 143.40 54660.57 88888.00 2015-06-14 00:33:57.125 165 12612.30 143.40 54660.55 88888.00 2015-06-14 00:33:57.250 165 12612.33 143.40 54660.55 88888.00 2015-06-14 00:33:57.375 165 12612.35 143.45 54660.53 88888.00 2015-06-14 00:33:57.500 165 12612.30 143.45 54660.53 88888.00 2015-06-14 00:33:57.625 165 12612.23 143.50 54660.55 88888.00 2015-06-14 00:33:57.750 165 12612.27 143.55 54660.55 88888.00 2015-06-14 00:33:57.875 165 12612.33 143.57 54660.55 88888.00 2015-06-14 00:33:58.000 165 12612.35 143.57 54660.50 88888.00 2015-06-14 00:33:58.125 165 12612.30 143.57 54660.55 88888.00 2015-06-14 00:33:58.250 165 12612.25 143.57 54660.55 88888.00 2015-06-14 00:33:58.375 165 12612.27 143.62 54660.57 88888.00 2015-06-14 00:33:58.500 165 12612.25 143.68 54660.60 88888.00 2015-06-14 00:33:58.625 165 12612.27 143.72 54660.57 88888.00 2015-06-14 00:33:58.750 165 12612.30 143.72 54660.57 88888.00 2015-06-14 00:33:58.875 165 12612.20 143.70 54660.55 88888.00 2015-06-14 00:33:59.000 165 12612.12 143.70 54660.53 88888.00 2015-06-14 00:33:59.125 165 12612.05 143.70 54660.53 88888.00 2015-06-14 00:33:59.250 165 12612.10 143.70 54660.57 88888.00 2015-06-14 00:33:59.375 165 12612.15 143.72 54660.57 88888.00 2015-06-14 00:33:59.500 165 12612.12 143.78 54660.55 88888.00 2015-06-14 00:33:59.625 165 12612.05 143.78 54660.53 88888.00 2015-06-14 00:33:59.750 165 12612.08 143.80 54660.55 88888.00 2015-06-14 00:33:59.875 165 12612.10 143.82 54660.57 88888.00 2015-06-14 00:34:00.000 165 12612.05 143.82 54660.55 88888.00 2015-06-14 00:34:00.125 165 12612.08 143.82 54660.57 88888.00 2015-06-14 00:34:00.250 165 12612.05 143.82 54660.57 88888.00 2015-06-14 00:34:00.375 165 12611.95 143.85 54660.55 88888.00 2015-06-14 00:34:00.500 165 12611.95 143.88 54660.55 88888.00 2015-06-14 00:34:00.625 165 12612.00 143.90 54660.53 88888.00 2015-06-14 00:34:00.750 165 12612.02 143.93 54660.57 88888.00 2015-06-14 00:34:00.875 165 12612.02 143.93 54660.57 88888.00 2015-06-14 00:34:01.000 165 12611.98 143.93 54660.55 88888.00 2015-06-14 00:34:01.125 165 12611.90 143.93 54660.55 88888.00 2015-06-14 00:34:01.250 165 12611.88 143.97 54660.57 88888.00 2015-06-14 00:34:01.375 165 12611.92 144.03 54660.62 88888.00 2015-06-14 00:34:01.500 165 12611.90 144.03 54660.60 88888.00 2015-06-14 00:34:01.625 165 12611.90 144.05 54660.57 88888.00 2015-06-14 00:34:01.750 165 12611.88 144.05 54660.57 88888.00 2015-06-14 00:34:01.875 165 12611.88 144.07 54660.60 88888.00 2015-06-14 00:34:02.000 165 12611.92 144.10 54660.57 88888.00 2015-06-14 00:34:02.125 165 12611.90 144.10 54660.60 88888.00 2015-06-14 00:34:02.250 165 12611.80 144.18 54660.62 88888.00 2015-06-14 00:34:02.375 165 12611.80 144.20 54660.65 88888.00 2015-06-14 00:34:02.500 165 12611.80 144.18 54660.62 88888.00 2015-06-14 00:34:02.625 165 12611.80 144.22 54660.60 88888.00 2015-06-14 00:34:02.750 165 12611.80 144.20 54660.60 88888.00 2015-06-14 00:34:02.875 165 12611.77 144.22 54660.60 88888.00 2015-06-14 00:34:03.000 165 12611.77 144.22 54660.60 88888.00 2015-06-14 00:34:03.125 165 12611.77 144.25 54660.62 88888.00 2015-06-14 00:34:03.250 165 12611.77 144.28 54660.62 88888.00 2015-06-14 00:34:03.375 165 12611.77 144.30 54660.60 88888.00 2015-06-14 00:34:03.500 165 12611.77 144.32 54660.62 88888.00 2015-06-14 00:34:03.625 165 12611.77 144.35 54660.62 88888.00 2015-06-14 00:34:03.750 165 12611.75 144.38 54660.62 88888.00 2015-06-14 00:34:03.875 165 12611.75 144.40 54660.65 88888.00 2015-06-14 00:34:04.000 165 12611.80 144.43 54660.62 88888.00 2015-06-14 00:34:04.125 165 12611.77 144.43 54660.62 88888.00 2015-06-14 00:34:04.250 165 12611.67 144.45 54660.62 88888.00 2015-06-14 00:34:04.375 165 12611.70 144.47 54660.65 88888.00 2015-06-14 00:34:04.500 165 12611.75 144.50 54660.65 88888.00 2015-06-14 00:34:04.625 165 12611.73 144.50 54660.62 88888.00 2015-06-14 00:34:04.750 165 12611.73 144.55 54660.65 88888.00 2015-06-14 00:34:04.875 165 12611.73 144.57 54660.62 88888.00 2015-06-14 00:34:05.000 165 12611.73 144.55 54660.65 88888.00 2015-06-14 00:34:05.125 165 12611.73 144.57 54660.62 88888.00 2015-06-14 00:34:05.250 165 12611.75 144.60 54660.62 88888.00 2015-06-14 00:34:05.375 165 12611.83 144.62 54660.60 88888.00 2015-06-14 00:34:05.500 165 12611.85 144.65 54660.60 88888.00 2015-06-14 00:34:05.625 165 12611.88 144.70 54660.60 88888.00 2015-06-14 00:34:05.750 165 12611.88 144.75 54660.60 88888.00 2015-06-14 00:34:05.875 165 12611.85 144.78 54660.60 88888.00 2015-06-14 00:34:06.000 165 12611.77 144.75 54660.60 88888.00 2015-06-14 00:34:06.125 165 12611.80 144.78 54660.62 88888.00 2015-06-14 00:34:06.250 165 12611.85 144.82 54660.68 88888.00 2015-06-14 00:34:06.375 165 12611.90 144.85 54660.68 88888.00 2015-06-14 00:34:06.500 165 12611.83 144.88 54660.62 88888.00 2015-06-14 00:34:06.625 165 12611.80 144.88 54660.57 88888.00 2015-06-14 00:34:06.750 165 12611.85 144.90 54660.60 88888.00 2015-06-14 00:34:06.875 165 12611.85 144.90 54660.60 88888.00 2015-06-14 00:34:07.000 165 12611.88 144.93 54660.57 88888.00 2015-06-14 00:34:07.125 165 12611.90 144.97 54660.60 88888.00 2015-06-14 00:34:07.250 165 12611.92 144.97 54660.62 88888.00 2015-06-14 00:34:07.375 165 12611.95 145.00 54660.62 88888.00 2015-06-14 00:34:07.500 165 12611.95 145.00 54660.60 88888.00 2015-06-14 00:34:07.625 165 12612.02 145.03 54660.57 88888.00 2015-06-14 00:34:07.750 165 12612.02 145.05 54660.57 88888.00 2015-06-14 00:34:07.875 165 12612.00 145.10 54660.57 88888.00 2015-06-14 00:34:08.000 165 12612.00 145.10 54660.57 88888.00 2015-06-14 00:34:08.125 165 12612.02 145.12 54660.57 88888.00 2015-06-14 00:34:08.250 165 12612.02 145.15 54660.60 88888.00 2015-06-14 00:34:08.375 165 12612.08 145.18 54660.57 88888.00 2015-06-14 00:34:08.500 165 12612.12 145.22 54660.60 88888.00 2015-06-14 00:34:08.625 165 12612.12 145.25 54660.60 88888.00 2015-06-14 00:34:08.750 165 12612.12 145.28 54660.57 88888.00 2015-06-14 00:34:08.875 165 12612.15 145.30 54660.55 88888.00 2015-06-14 00:34:09.000 165 12612.17 145.32 54660.55 88888.00 2015-06-14 00:34:09.125 165 12612.15 145.38 54660.55 88888.00 2015-06-14 00:34:09.250 165 12612.20 145.40 54660.55 88888.00 2015-06-14 00:34:09.375 165 12612.23 145.43 54660.53 88888.00 2015-06-14 00:34:09.500 165 12612.25 145.47 54660.53 88888.00 2015-06-14 00:34:09.625 165 12612.20 145.45 54660.53 88888.00 2015-06-14 00:34:09.750 165 12612.25 145.50 54660.53 88888.00 2015-06-14 00:34:09.875 165 12612.38 145.57 54660.60 88888.00 2015-06-14 00:34:10.000 165 12612.42 145.57 54660.60 88888.00 2015-06-14 00:34:10.125 165 12612.38 145.57 54660.55 88888.00 2015-06-14 00:34:10.250 165 12612.35 145.60 54660.55 88888.00 2015-06-14 00:34:10.375 165 12612.40 145.62 54660.55 88888.00 2015-06-14 00:34:10.500 165 12612.40 145.65 54660.53 88888.00 2015-06-14 00:34:10.625 165 12612.40 145.68 54660.50 88888.00 2015-06-14 00:34:10.750 165 12612.50 145.72 54660.50 88888.00 2015-06-14 00:34:10.875 165 12612.58 145.78 54660.50 88888.00 2015-06-14 00:34:11.000 165 12612.58 145.80 54660.47 88888.00 2015-06-14 00:34:11.125 165 12612.55 145.80 54660.47 88888.00 2015-06-14 00:34:11.250 165 12612.55 145.82 54660.47 88888.00 2015-06-14 00:34:11.375 165 12612.58 145.88 54660.47 88888.00 2015-06-14 00:34:11.500 165 12612.52 145.90 54660.47 88888.00 2015-06-14 00:34:11.625 165 12612.52 145.90 54660.45 88888.00 2015-06-14 00:34:11.750 165 12612.55 145.95 54660.47 88888.00 2015-06-14 00:34:11.875 165 12612.65 146.00 54660.47 88888.00 2015-06-14 00:34:12.000 165 12612.65 146.03 54660.50 88888.00 2015-06-14 00:34:12.125 165 12612.58 146.07 54660.47 88888.00 2015-06-14 00:34:12.250 165 12612.58 146.10 54660.50 88888.00 2015-06-14 00:34:12.375 165 12612.67 146.15 54660.47 88888.00 2015-06-14 00:34:12.500 165 12612.70 146.18 54660.47 88888.00 2015-06-14 00:34:12.625 165 12612.65 146.15 54660.47 88888.00 2015-06-14 00:34:12.750 165 12612.62 146.18 54660.47 88888.00 2015-06-14 00:34:12.875 165 12612.60 146.25 54660.47 88888.00 2015-06-14 00:34:13.000 165 12612.65 146.28 54660.45 88888.00 2015-06-14 00:34:13.125 165 12612.65 146.28 54660.40 88888.00 2015-06-14 00:34:13.250 165 12612.60 146.30 54660.43 88888.00 2015-06-14 00:34:13.375 165 12612.60 146.35 54660.45 88888.00 2015-06-14 00:34:13.500 165 12612.50 146.32 54660.40 88888.00 2015-06-14 00:34:13.625 165 12612.55 146.32 54660.40 88888.00 2015-06-14 00:34:13.750 165 12612.65 146.40 54660.43 88888.00 2015-06-14 00:34:13.875 165 12612.65 146.43 54660.40 88888.00 2015-06-14 00:34:14.000 165 12612.65 146.43 54660.40 88888.00 2015-06-14 00:34:14.125 165 12612.65 146.43 54660.45 88888.00 2015-06-14 00:34:14.250 165 12612.62 146.43 54660.45 88888.00 2015-06-14 00:34:14.375 165 12612.67 146.47 54660.43 88888.00 2015-06-14 00:34:14.500 165 12612.73 146.53 54660.45 88888.00 2015-06-14 00:34:14.625 165 12612.73 146.53 54660.43 88888.00 2015-06-14 00:34:14.750 165 12612.77 146.53 54660.40 88888.00 2015-06-14 00:34:14.875 165 12612.73 146.53 54660.43 88888.00 2015-06-14 00:34:15.000 165 12612.67 146.55 54660.43 88888.00 2015-06-14 00:34:15.125 165 12612.65 146.55 54660.43 88888.00 2015-06-14 00:34:15.250 165 12612.70 146.57 54660.43 88888.00 2015-06-14 00:34:15.375 165 12612.70 146.57 54660.40 88888.00 2015-06-14 00:34:15.500 165 12612.70 146.60 54660.40 88888.00 2015-06-14 00:34:15.625 165 12612.73 146.65 54660.43 88888.00 2015-06-14 00:34:15.750 165 12612.70 146.65 54660.40 88888.00 2015-06-14 00:34:15.875 165 12612.73 146.65 54660.40 88888.00 2015-06-14 00:34:16.000 165 12612.73 146.65 54660.40 88888.00 2015-06-14 00:34:16.125 165 12612.67 146.65 54660.40 88888.00 2015-06-14 00:34:16.250 165 12612.67 146.60 54660.38 88888.00 2015-06-14 00:34:16.375 165 12612.70 146.60 54660.35 88888.00 2015-06-14 00:34:16.500 165 12612.70 146.65 54660.38 88888.00 2015-06-14 00:34:16.625 165 12612.70 146.70 54660.38 88888.00 2015-06-14 00:34:16.750 165 12612.75 146.65 54660.40 88888.00 2015-06-14 00:34:16.875 165 12612.80 146.62 54660.43 88888.00 2015-06-14 00:34:17.000 165 12612.77 146.60 54660.40 88888.00 2015-06-14 00:34:17.125 165 12612.75 146.62 54660.38 88888.00 2015-06-14 00:34:17.250 165 12612.75 146.60 54660.35 88888.00 2015-06-14 00:34:17.375 165 12612.83 146.62 54660.38 88888.00 2015-06-14 00:34:17.500 165 12612.80 146.65 54660.35 88888.00 2015-06-14 00:34:17.625 165 12612.77 146.65 54660.35 88888.00 2015-06-14 00:34:17.750 165 12612.73 146.68 54660.35 88888.00 2015-06-14 00:34:17.875 165 12612.77 146.68 54660.35 88888.00 2015-06-14 00:34:18.000 165 12612.85 146.62 54660.35 88888.00 2015-06-14 00:34:18.125 165 12612.90 146.65 54660.38 88888.00 2015-06-14 00:34:18.250 165 12612.83 146.62 54660.38 88888.00 2015-06-14 00:34:18.375 165 12612.80 146.62 54660.40 88888.00 2015-06-14 00:34:18.500 165 12612.80 146.62 54660.35 88888.00 2015-06-14 00:34:18.625 165 12612.83 146.65 54660.38 88888.00 2015-06-14 00:34:18.750 165 12612.83 146.62 54660.35 88888.00 2015-06-14 00:34:18.875 165 12612.85 146.65 54660.32 88888.00 2015-06-14 00:34:19.000 165 12612.85 146.68 54660.38 88888.00 2015-06-14 00:34:19.125 165 12612.88 146.68 54660.38 88888.00 2015-06-14 00:34:19.250 165 12612.85 146.62 54660.38 88888.00 2015-06-14 00:34:19.375 165 12612.83 146.65 54660.35 88888.00 2015-06-14 00:34:19.500 165 12612.85 146.62 54660.38 88888.00 2015-06-14 00:34:19.625 165 12612.88 146.68 54660.38 88888.00 2015-06-14 00:34:19.750 165 12612.90 146.70 54660.35 88888.00 2015-06-14 00:34:19.875 165 12612.88 146.62 54660.32 88888.00 2015-06-14 00:34:20.000 165 12612.88 146.57 54660.28 88888.00 2015-06-14 00:34:20.125 165 12612.92 146.62 54660.32 88888.00 2015-06-14 00:34:20.250 165 12612.95 146.70 54660.32 88888.00 2015-06-14 00:34:20.375 165 12612.95 146.68 54660.30 88888.00 2015-06-14 00:34:20.500 165 12612.92 146.68 54660.32 88888.00 2015-06-14 00:34:20.625 165 12613.00 146.65 54660.32 88888.00 2015-06-14 00:34:20.750 165 12613.08 146.70 54660.32 88888.00 2015-06-14 00:34:20.875 165 12613.05 146.72 54660.32 88888.00 2015-06-14 00:34:21.000 165 12613.00 146.72 54660.32 88888.00 2015-06-14 00:34:21.125 165 12612.95 146.72 54660.32 88888.00 2015-06-14 00:34:21.250 165 12612.92 146.72 54660.32 88888.00 2015-06-14 00:34:21.375 165 12613.02 146.75 54660.32 88888.00 2015-06-14 00:34:21.500 165 12613.02 146.72 54660.32 88888.00 2015-06-14 00:34:21.625 165 12613.00 146.75 54660.32 88888.00 2015-06-14 00:34:21.750 165 12613.05 146.78 54660.35 88888.00 2015-06-14 00:34:21.875 165 12613.02 146.78 54660.32 88888.00 2015-06-14 00:34:22.000 165 12613.02 146.75 54660.30 88888.00 2015-06-14 00:34:22.125 165 12613.08 146.78 54660.35 88888.00 2015-06-14 00:34:22.250 165 12613.02 146.78 54660.32 88888.00 2015-06-14 00:34:22.375 165 12612.98 146.80 54660.35 88888.00 2015-06-14 00:34:22.500 165 12613.00 146.85 54660.35 88888.00 2015-06-14 00:34:22.625 165 12613.10 146.85 54660.32 88888.00 2015-06-14 00:34:22.750 165 12613.05 146.82 54660.32 88888.00 2015-06-14 00:34:22.875 165 12613.02 146.85 54660.32 88888.00 2015-06-14 00:34:23.000 165 12613.05 146.85 54660.30 88888.00 2015-06-14 00:34:23.125 165 12613.05 146.85 54660.32 88888.00 2015-06-14 00:34:23.250 165 12612.98 146.90 54660.35 88888.00 2015-06-14 00:34:23.375 165 12612.92 146.88 54660.35 88888.00 2015-06-14 00:34:23.500 165 12612.92 146.88 54660.32 88888.00 2015-06-14 00:34:23.625 165 12612.92 146.90 54660.35 88888.00 2015-06-14 00:34:23.750 165 12612.90 146.93 54660.38 88888.00 2015-06-14 00:34:23.875 165 12612.92 146.93 54660.38 88888.00 2015-06-14 00:34:24.000 165 12612.90 146.93 54660.38 88888.00 2015-06-14 00:34:24.125 165 12612.88 146.95 54660.35 88888.00 2015-06-14 00:34:24.250 165 12612.90 146.93 54660.35 88888.00 2015-06-14 00:34:24.375 165 12612.88 146.95 54660.38 88888.00 2015-06-14 00:34:24.500 165 12612.88 146.95 54660.40 88888.00 2015-06-14 00:34:24.625 165 12612.90 146.97 54660.38 88888.00 2015-06-14 00:34:24.750 165 12612.83 147.00 54660.38 88888.00 2015-06-14 00:34:24.875 165 12612.75 147.05 54660.35 88888.00 2015-06-14 00:34:25.000 165 12612.70 147.03 54660.32 88888.00 2015-06-14 00:34:25.125 165 12612.73 147.03 54660.35 88888.00 2015-06-14 00:34:25.250 165 12612.80 147.05 54660.38 88888.00 2015-06-14 00:34:25.375 165 12612.80 147.10 54660.40 88888.00 2015-06-14 00:34:25.500 165 12612.77 147.10 54660.40 88888.00 2015-06-14 00:34:25.625 165 12612.73 147.07 54660.35 88888.00 2015-06-14 00:34:25.750 165 12612.73 147.12 54660.38 88888.00 2015-06-14 00:34:25.875 165 12612.70 147.12 54660.35 88888.00 2015-06-14 00:34:26.000 165 12612.65 147.10 54660.35 88888.00 2015-06-14 00:34:26.125 165 12612.60 147.15 54660.38 88888.00 2015-06-14 00:34:26.250 165 12612.60 147.18 54660.40 88888.00 2015-06-14 00:34:26.375 165 12612.65 147.22 54660.43 88888.00 2015-06-14 00:34:26.500 165 12612.65 147.25 54660.40 88888.00 2015-06-14 00:34:26.625 165 12612.60 147.25 54660.43 88888.00 2015-06-14 00:34:26.750 165 12612.60 147.25 54660.45 88888.00 2015-06-14 00:34:26.875 165 12612.58 147.30 54660.43 88888.00 2015-06-14 00:34:27.000 165 12612.58 147.32 54660.43 88888.00 2015-06-14 00:34:27.125 165 12612.58 147.32 54660.43 88888.00 2015-06-14 00:34:27.250 165 12612.55 147.30 54660.43 88888.00 2015-06-14 00:34:27.375 165 12612.45 147.32 54660.40 88888.00 2015-06-14 00:34:27.500 165 12612.42 147.35 54660.40 88888.00 2015-06-14 00:34:27.625 165 12612.48 147.40 54660.40 88888.00 2015-06-14 00:34:27.750 165 12612.50 147.45 54660.40 88888.00 2015-06-14 00:34:27.875 165 12612.50 147.45 54660.38 88888.00 2015-06-14 00:34:28.000 165 12612.48 147.50 54660.38 88888.00 2015-06-14 00:34:28.125 165 12612.45 147.50 54660.43 88888.00 2015-06-14 00:34:28.250 165 12612.40 147.55 54660.43 88888.00 2015-06-14 00:34:28.375 165 12612.40 147.60 54660.43 88888.00 2015-06-14 00:34:28.500 165 12612.40 147.60 54660.43 88888.00 2015-06-14 00:34:28.625 165 12612.40 147.62 54660.35 88888.00 2015-06-14 00:34:28.750 165 12612.45 147.65 54660.38 88888.00 2015-06-14 00:34:28.875 165 12612.48 147.72 54660.43 88888.00 2015-06-14 00:34:29.000 165 12612.48 147.75 54660.40 88888.00 2015-06-14 00:34:29.125 165 12612.45 147.78 54660.43 88888.00 2015-06-14 00:34:29.250 165 12612.40 147.78 54660.43 88888.00 2015-06-14 00:34:29.375 165 12612.40 147.82 54660.43 88888.00 2015-06-14 00:34:29.500 165 12612.38 147.82 54660.45 88888.00 2015-06-14 00:34:29.625 165 12612.33 147.88 54660.45 88888.00 2015-06-14 00:34:29.750 165 12612.30 147.88 54660.45 88888.00 2015-06-14 00:34:29.875 165 12612.27 147.93 54660.45 88888.00 2015-06-14 00:34:30.000 165 12612.33 147.95 54660.45 88888.00 2015-06-14 00:34:30.125 165 12612.25 147.95 54660.45 88888.00 2015-06-14 00:34:30.250 165 12612.20 148.00 54660.43 88888.00 2015-06-14 00:34:30.375 165 12612.15 148.03 54660.45 88888.00 2015-06-14 00:34:30.500 165 12612.17 148.00 54660.45 88888.00 2015-06-14 00:34:30.625 165 12612.20 148.03 54660.47 88888.00 2015-06-14 00:34:30.750 165 12612.20 148.07 54660.47 88888.00 2015-06-14 00:34:30.875 165 12612.17 148.10 54660.47 88888.00 2015-06-14 00:34:31.000 165 12612.12 148.12 54660.47 88888.00 2015-06-14 00:34:31.125 165 12612.15 148.15 54660.50 88888.00 2015-06-14 00:34:31.250 165 12612.17 148.18 54660.50 88888.00 2015-06-14 00:34:31.375 165 12612.20 148.22 54660.50 88888.00 2015-06-14 00:34:31.500 165 12612.23 148.25 54660.50 88888.00 2015-06-14 00:34:31.625 165 12612.17 148.28 54660.47 88888.00 2015-06-14 00:34:31.750 165 12612.15 148.32 54660.47 88888.00 2015-06-14 00:34:31.875 165 12612.10 148.35 54660.50 88888.00 2015-06-14 00:34:32.000 165 12612.08 148.38 54660.47 88888.00 2015-06-14 00:34:32.125 165 12612.02 148.40 54660.50 88888.00 2015-06-14 00:34:32.250 165 12611.98 148.38 54660.50 88888.00 2015-06-14 00:34:32.375 165 12612.00 148.38 54660.50 88888.00 2015-06-14 00:34:32.500 165 12612.00 148.45 54660.47 88888.00 2015-06-14 00:34:32.625 165 12611.95 148.47 54660.50 88888.00 2015-06-14 00:34:32.750 165 12611.98 148.50 54660.50 88888.00 2015-06-14 00:34:32.875 165 12612.05 148.50 54660.53 88888.00 2015-06-14 00:34:33.000 165 12612.05 148.55 54660.50 88888.00 2015-06-14 00:34:33.125 165 12611.95 148.57 54660.53 88888.00 2015-06-14 00:34:33.250 165 12611.90 148.57 54660.55 88888.00 2015-06-14 00:34:33.375 165 12611.90 148.60 54660.55 88888.00 2015-06-14 00:34:33.500 165 12611.92 148.60 54660.53 88888.00 2015-06-14 00:34:33.625 165 12611.92 148.65 54660.53 88888.00 2015-06-14 00:34:33.750 165 12611.95 148.70 54660.55 88888.00 2015-06-14 00:34:33.875 165 12611.98 148.72 54660.53 88888.00 2015-06-14 00:34:34.000 165 12611.95 148.78 54660.53 88888.00 2015-06-14 00:34:34.125 165 12611.92 148.82 54660.53 88888.00 2015-06-14 00:34:34.250 165 12611.88 148.80 54660.53 88888.00 2015-06-14 00:34:34.375 165 12611.90 148.82 54660.55 88888.00 2015-06-14 00:34:34.500 165 12611.88 148.85 54660.53 88888.00 2015-06-14 00:34:34.625 165 12611.88 148.85 54660.53 88888.00 2015-06-14 00:34:34.750 165 12611.92 148.88 54660.53 88888.00 2015-06-14 00:34:34.875 165 12611.90 148.90 54660.53 88888.00 2015-06-14 00:34:35.000 165 12611.88 148.93 54660.50 88888.00 2015-06-14 00:34:35.125 165 12611.85 148.95 54660.53 88888.00 2015-06-14 00:34:35.250 165 12611.83 149.03 54660.55 88888.00 2015-06-14 00:34:35.375 165 12611.83 149.05 54660.55 88888.00 2015-06-14 00:34:35.500 165 12611.83 149.05 54660.53 88888.00 2015-06-14 00:34:35.625 165 12611.80 149.07 54660.55 88888.00 2015-06-14 00:34:35.750 165 12611.80 149.05 54660.53 88888.00 2015-06-14 00:34:35.875 165 12611.75 149.07 54660.53 88888.00 2015-06-14 00:34:36.000 165 12611.70 149.15 54660.53 88888.00 2015-06-14 00:34:36.125 165 12611.70 149.18 54660.55 88888.00 2015-06-14 00:34:36.250 165 12611.77 149.22 54660.57 88888.00 2015-06-14 00:34:36.375 165 12611.85 149.22 54660.57 88888.00 2015-06-14 00:34:36.500 165 12611.77 149.28 54660.55 88888.00 2015-06-14 00:34:36.625 165 12611.70 149.28 54660.55 88888.00 2015-06-14 00:34:36.750 165 12611.67 149.30 54660.53 88888.00 2015-06-14 00:34:36.875 165 12611.67 149.35 54660.53 88888.00 2015-06-14 00:34:37.000 165 12611.75 149.43 54660.55 88888.00 2015-06-14 00:34:37.125 165 12611.75 149.45 54660.53 88888.00 2015-06-14 00:34:37.250 165 12611.77 149.45 54660.53 88888.00 2015-06-14 00:34:37.375 165 12611.80 149.50 54660.53 88888.00 2015-06-14 00:34:37.500 165 12611.75 149.50 54660.53 88888.00 2015-06-14 00:34:37.625 165 12611.70 149.50 54660.53 88888.00 2015-06-14 00:34:37.750 165 12611.75 149.57 54660.50 88888.00 2015-06-14 00:34:37.875 165 12611.77 149.60 54660.53 88888.00 2015-06-14 00:34:38.000 165 12611.77 149.62 54660.55 88888.00 2015-06-14 00:34:38.125 165 12611.80 149.68 54660.57 88888.00 2015-06-14 00:34:38.250 165 12611.75 149.68 54660.55 88888.00 2015-06-14 00:34:38.375 165 12611.67 149.70 54660.53 88888.00 2015-06-14 00:34:38.500 165 12611.75 149.72 54660.50 88888.00 2015-06-14 00:34:38.625 165 12611.75 149.78 54660.50 88888.00 2015-06-14 00:34:38.750 165 12611.73 149.82 54660.50 88888.00 2015-06-14 00:34:38.875 165 12611.73 149.82 54660.47 88888.00 2015-06-14 00:34:39.000 165 12611.75 149.88 54660.47 88888.00 2015-06-14 00:34:39.125 165 12611.80 149.95 54660.50 88888.00 2015-06-14 00:34:39.250 165 12611.77 149.97 54660.47 88888.00 2015-06-14 00:34:39.375 165 12611.77 149.97 54660.43 88888.00 2015-06-14 00:34:39.500 165 12611.75 150.00 54660.45 88888.00 2015-06-14 00:34:39.625 165 12611.67 150.07 54660.50 88888.00 2015-06-14 00:34:39.750 165 12611.70 150.07 54660.53 88888.00 2015-06-14 00:34:39.875 165 12611.85 150.15 54660.47 88888.00 2015-06-14 00:34:40.000 165 12611.88 150.20 54660.47 88888.00 2015-06-14 00:34:40.125 165 12611.83 150.25 54660.50 88888.00 2015-06-14 00:34:40.250 165 12611.80 150.25 54660.47 88888.00 2015-06-14 00:34:40.375 165 12611.83 150.25 54660.47 88888.00 2015-06-14 00:34:40.500 165 12611.90 150.25 54660.47 88888.00 2015-06-14 00:34:40.625 165 12611.90 150.30 54660.45 88888.00 2015-06-14 00:34:40.750 165 12611.92 150.35 54660.47 88888.00 2015-06-14 00:34:40.875 165 12611.88 150.40 54660.45 88888.00 2015-06-14 00:34:41.000 165 12611.75 150.40 54660.45 88888.00 2015-06-14 00:34:41.125 165 12611.73 150.45 54660.45 88888.00 2015-06-14 00:34:41.250 165 12611.80 150.47 54660.47 88888.00 2015-06-14 00:34:41.375 165 12611.88 150.50 54660.45 88888.00 2015-06-14 00:34:41.500 165 12611.88 150.50 54660.45 88888.00 2015-06-14 00:34:41.625 165 12611.85 150.50 54660.40 88888.00 2015-06-14 00:34:41.750 165 12611.88 150.55 54660.38 88888.00 2015-06-14 00:34:41.875 165 12611.95 150.60 54660.43 88888.00 2015-06-14 00:34:42.000 165 12611.95 150.65 54660.43 88888.00 2015-06-14 00:34:42.125 165 12611.92 150.68 54660.40 88888.00 2015-06-14 00:34:42.250 165 12611.90 150.65 54660.43 88888.00 2015-06-14 00:34:42.375 165 12611.95 150.68 54660.43 88888.00 2015-06-14 00:34:42.500 165 12611.98 150.72 54660.43 88888.00 2015-06-14 00:34:42.625 165 12611.98 150.78 54660.43 88888.00 2015-06-14 00:34:42.750 165 12611.95 150.80 54660.40 88888.00 2015-06-14 00:34:42.875 165 12611.92 150.78 54660.45 88888.00 2015-06-14 00:34:43.000 165 12611.90 150.82 54660.45 88888.00 2015-06-14 00:34:43.125 165 12611.90 150.85 54660.45 88888.00 2015-06-14 00:34:43.250 165 12611.92 150.90 54660.45 88888.00 2015-06-14 00:34:43.375 165 12611.95 150.90 54660.43 88888.00 2015-06-14 00:34:43.500 165 12611.88 150.90 54660.45 88888.00 2015-06-14 00:34:43.625 165 12611.85 150.95 54660.45 88888.00 2015-06-14 00:34:43.750 165 12611.80 150.97 54660.43 88888.00 2015-06-14 00:34:43.875 165 12611.83 151.00 54660.45 88888.00 2015-06-14 00:34:44.000 165 12611.88 150.97 54660.45 88888.00 2015-06-14 00:34:44.125 165 12611.83 150.97 54660.45 88888.00 2015-06-14 00:34:44.250 165 12611.70 151.05 54660.45 88888.00 2015-06-14 00:34:44.375 165 12611.73 151.07 54660.47 88888.00 2015-06-14 00:34:44.500 165 12611.73 151.10 54660.47 88888.00 2015-06-14 00:34:44.625 165 12611.75 151.07 54660.45 88888.00 2015-06-14 00:34:44.750 165 12611.73 151.10 54660.43 88888.00 2015-06-14 00:34:44.875 165 12611.77 151.10 54660.45 88888.00 2015-06-14 00:34:45.000 165 12611.80 151.12 54660.47 88888.00 2015-06-14 00:34:45.125 165 12611.77 151.12 54660.50 88888.00 2015-06-14 00:34:45.250 165 12611.77 151.12 54660.50 88888.00 2015-06-14 00:34:45.375 165 12611.77 151.18 54660.47 88888.00 2015-06-14 00:34:45.500 165 12611.77 151.20 54660.47 88888.00 2015-06-14 00:34:45.625 165 12611.75 151.20 54660.50 88888.00 2015-06-14 00:34:45.750 165 12611.73 151.18 54660.45 88888.00 2015-06-14 00:34:45.875 165 12611.70 151.18 54660.47 88888.00 2015-06-14 00:34:46.000 165 12611.73 151.20 54660.47 88888.00 2015-06-14 00:34:46.125 165 12611.70 151.22 54660.50 88888.00 2015-06-14 00:34:46.250 165 12611.58 151.25 54660.50 88888.00 2015-06-14 00:34:46.375 165 12611.55 151.25 54660.47 88888.00 2015-06-14 00:34:46.500 165 12611.50 151.28 54660.50 88888.00 2015-06-14 00:34:46.625 165 12611.42 151.25 54660.50 88888.00 2015-06-14 00:34:46.750 165 12611.40 151.28 54660.53 88888.00 2015-06-14 00:34:46.875 165 12611.42 151.25 54660.53 88888.00 2015-06-14 00:34:47.000 165 12611.42 151.28 54660.47 88888.00 2015-06-14 00:34:47.125 165 12611.38 151.28 54660.50 88888.00 2015-06-14 00:34:47.250 165 12611.33 151.28 54660.57 88888.00 2015-06-14 00:34:47.375 165 12611.30 151.30 54660.57 88888.00 2015-06-14 00:34:47.500 165 12611.27 151.32 54660.57 88888.00 2015-06-14 00:34:47.625 165 12611.30 151.32 54660.60 88888.00 2015-06-14 00:34:47.750 165 12611.30 151.32 54660.55 88888.00 2015-06-14 00:34:47.875 165 12611.25 151.32 54660.57 88888.00 2015-06-14 00:34:48.000 165 12611.20 151.35 54660.55 88888.00 2015-06-14 00:34:48.125 165 12611.20 151.38 54660.57 88888.00 2015-06-14 00:34:48.250 165 12611.15 151.38 54660.60 88888.00 2015-06-14 00:34:48.375 165 12611.12 151.45 54660.62 88888.00 2015-06-14 00:34:48.500 165 12611.08 151.43 54660.62 88888.00 2015-06-14 00:34:48.625 165 12611.08 151.43 54660.62 88888.00 2015-06-14 00:34:48.750 165 12611.08 151.43 54660.62 88888.00 2015-06-14 00:34:48.875 165 12611.00 151.43 54660.60 88888.00 2015-06-14 00:34:49.000 165 12610.98 151.40 54660.65 88888.00 2015-06-14 00:34:49.125 165 12610.95 151.40 54660.68 88888.00 2015-06-14 00:34:49.250 165 12610.92 151.43 54660.70 88888.00 2015-06-14 00:34:49.375 165 12610.83 151.43 54660.68 88888.00 2015-06-14 00:34:49.500 165 12610.75 151.40 54660.65 88888.00 2015-06-14 00:34:49.625 165 12610.77 151.43 54660.68 88888.00 2015-06-14 00:34:49.750 165 12610.75 151.43 54660.70 88888.00 2015-06-14 00:34:49.875 165 12610.75 151.45 54660.72 88888.00 2015-06-14 00:34:50.000 165 12610.70 151.47 54660.72 88888.00 2015-06-14 00:34:50.125 165 12610.60 151.47 54660.72 88888.00 2015-06-14 00:34:50.250 165 12610.48 151.45 54660.72 88888.00 2015-06-14 00:34:50.375 165 12610.50 151.45 54660.75 88888.00 2015-06-14 00:34:50.500 165 12610.50 151.45 54660.75 88888.00 2015-06-14 00:34:50.625 165 12610.42 151.47 54660.78 88888.00 2015-06-14 00:34:50.750 165 12610.40 151.50 54660.78 88888.00 2015-06-14 00:34:50.875 165 12610.38 151.47 54660.78 88888.00 2015-06-14 00:34:51.000 165 12610.35 151.50 54660.78 88888.00 2015-06-14 00:34:51.125 165 12610.30 151.50 54660.80 88888.00 2015-06-14 00:34:51.250 165 12610.27 151.53 54660.80 88888.00 2015-06-14 00:34:51.375 165 12610.23 151.53 54660.85 88888.00 2015-06-14 00:34:51.500 165 12610.10 151.53 54660.88 88888.00 2015-06-14 00:34:51.625 165 12610.02 151.50 54660.88 88888.00 2015-06-14 00:34:51.750 165 12609.95 151.57 54660.85 88888.00 2015-06-14 00:34:51.875 165 12609.92 151.53 54660.88 88888.00 2015-06-14 00:34:52.000 165 12609.95 151.53 54660.85 88888.00 2015-06-14 00:34:52.125 165 12609.85 151.57 54660.90 88888.00 2015-06-14 00:34:52.250 165 12609.75 151.55 54660.93 88888.00 2015-06-14 00:34:52.375 165 12609.65 151.60 54660.95 88888.00 2015-06-14 00:34:52.500 165 12609.62 151.57 54660.95 88888.00 2015-06-14 00:34:52.625 165 12609.62 151.62 54660.93 88888.00 2015-06-14 00:34:52.750 165 12609.60 151.62 54660.95 88888.00 2015-06-14 00:34:52.875 165 12609.58 151.62 54660.97 88888.00 2015-06-14 00:34:53.000 165 12609.55 151.65 54660.97 88888.00 2015-06-14 00:34:53.125 165 12609.48 151.68 54661.00 88888.00 2015-06-14 00:34:53.250 165 12609.42 151.70 54661.00 88888.00 2015-06-14 00:34:53.375 165 12609.42 151.72 54660.97 88888.00 2015-06-14 00:34:53.500 165 12609.42 151.72 54661.00 88888.00 2015-06-14 00:34:53.625 165 12609.38 151.75 54661.03 88888.00 2015-06-14 00:34:53.750 165 12609.33 151.75 54661.03 88888.00 2015-06-14 00:34:53.875 165 12609.25 151.75 54661.03 88888.00 2015-06-14 00:34:54.000 165 12609.17 151.78 54661.03 88888.00 2015-06-14 00:34:54.125 165 12609.12 151.80 54661.05 88888.00 2015-06-14 00:34:54.250 165 12609.08 151.82 54661.07 88888.00 2015-06-14 00:34:54.375 165 12609.05 151.88 54661.10 88888.00 2015-06-14 00:34:54.500 165 12609.02 151.93 54661.10 88888.00 2015-06-14 00:34:54.625 165 12609.00 151.93 54661.12 88888.00 2015-06-14 00:34:54.750 165 12608.98 151.95 54661.12 88888.00 2015-06-14 00:34:54.875 165 12608.85 151.95 54661.10 88888.00 2015-06-14 00:34:55.000 165 12608.77 151.97 54661.10 88888.00 2015-06-14 00:34:55.125 165 12608.73 152.03 54661.12 88888.00 2015-06-14 00:34:55.250 165 12608.67 152.03 54661.18 88888.00 2015-06-14 00:34:55.375 165 12608.65 152.10 54661.18 88888.00 2015-06-14 00:34:55.500 165 12608.58 152.10 54661.18 88888.00 2015-06-14 00:34:55.625 165 12608.48 152.12 54661.15 88888.00 2015-06-14 00:34:55.750 165 12608.45 152.18 54661.18 88888.00 2015-06-14 00:34:55.875 165 12608.45 152.20 54661.18 88888.00 2015-06-14 00:34:56.000 165 12608.40 152.22 54661.22 88888.00 2015-06-14 00:34:56.125 165 12608.35 152.25 54661.20 88888.00 2015-06-14 00:34:56.250 165 12608.25 152.28 54661.20 88888.00 2015-06-14 00:34:56.375 165 12608.20 152.30 54661.20 88888.00 2015-06-14 00:34:56.500 165 12608.17 152.35 54661.18 88888.00 2015-06-14 00:34:56.625 165 12608.15 152.38 54661.20 88888.00 2015-06-14 00:34:56.750 165 12608.05 152.43 54661.20 88888.00 2015-06-14 00:34:56.875 165 12608.02 152.47 54661.25 88888.00 2015-06-14 00:34:57.000 165 12607.98 152.47 54661.22 88888.00 2015-06-14 00:34:57.125 165 12607.95 152.47 54661.22 88888.00 2015-06-14 00:34:57.250 165 12607.83 152.47 54661.22 88888.00 2015-06-14 00:34:57.375 165 12607.75 152.50 54661.28 88888.00 2015-06-14 00:34:57.500 165 12607.67 152.50 54661.25 88888.00 2015-06-14 00:34:57.625 165 12607.65 152.57 54661.28 88888.00 2015-06-14 00:34:57.750 165 12607.62 152.65 54661.30 88888.00 2015-06-14 00:34:57.875 165 12607.50 152.65 54661.32 88888.00 2015-06-14 00:34:58.000 165 12607.48 152.68 54661.32 88888.00 2015-06-14 00:34:58.125 165 12607.38 152.70 54661.32 88888.00 2015-06-14 00:34:58.250 165 12607.25 152.70 54661.35 88888.00 2015-06-14 00:34:58.375 165 12607.17 152.72 54661.35 88888.00 2015-06-14 00:34:58.500 165 12607.15 152.75 54661.38 88888.00 2015-06-14 00:34:58.625 165 12607.12 152.78 54661.38 88888.00 2015-06-14 00:34:58.750 165 12607.08 152.80 54661.38 88888.00 2015-06-14 00:34:58.875 165 12607.05 152.80 54661.40 88888.00 2015-06-14 00:34:59.000 165 12607.00 152.82 54661.40 88888.00 2015-06-14 00:34:59.125 165 12606.95 152.85 54661.45 88888.00 2015-06-14 00:34:59.250 165 12606.90 152.85 54661.45 88888.00 2015-06-14 00:34:59.375 165 12606.85 152.88 54661.43 88888.00 2015-06-14 00:34:59.500 165 12606.80 152.93 54661.43 88888.00 2015-06-14 00:34:59.625 165 12606.77 152.97 54661.43 88888.00 2015-06-14 00:34:59.750 165 12606.77 153.00 54661.45 88888.00 2015-06-14 00:34:59.875 165 12606.75 152.95 54661.43 88888.00 2015-06-14 00:35:00.000 165 12606.73 152.97 54661.45 88888.00 2015-06-14 00:35:00.125 165 12606.67 153.03 54661.47 88888.00 2015-06-14 00:35:00.250 165 12606.62 153.05 54661.47 88888.00 2015-06-14 00:35:00.375 165 12606.62 153.07 54661.47 88888.00 2015-06-14 00:35:00.500 165 12606.55 153.10 54661.47 88888.00 2015-06-14 00:35:00.625 165 12606.40 153.10 54661.45 88888.00 2015-06-14 00:35:00.750 165 12606.35 153.10 54661.47 88888.00 2015-06-14 00:35:00.875 165 12606.40 153.12 54661.47 88888.00 2015-06-14 00:35:01.000 165 12606.40 153.15 54661.45 88888.00 2015-06-14 00:35:01.125 165 12606.45 153.22 54661.50 88888.00 2015-06-14 00:35:01.250 165 12606.40 153.25 54661.53 88888.00 2015-06-14 00:35:01.375 165 12606.35 153.28 54661.50 88888.00 2015-06-14 00:35:01.500 165 12606.27 153.30 54661.50 88888.00 2015-06-14 00:35:01.625 165 12606.20 153.32 54661.53 88888.00 2015-06-14 00:35:01.750 165 12606.20 153.35 54661.55 88888.00 2015-06-14 00:35:01.875 165 12606.20 153.38 54661.55 88888.00 2015-06-14 00:35:02.000 165 12606.15 153.40 54661.53 88888.00 2015-06-14 00:35:02.125 165 12606.08 153.43 54661.53 88888.00 2015-06-14 00:35:02.250 165 12606.02 153.45 54661.55 88888.00 2015-06-14 00:35:02.375 165 12606.02 153.50 54661.55 88888.00 2015-06-14 00:35:02.500 165 12606.02 153.53 54661.55 88888.00 2015-06-14 00:35:02.625 165 12606.00 153.55 54661.55 88888.00 2015-06-14 00:35:02.750 165 12606.02 153.57 54661.57 88888.00 2015-06-14 00:35:02.875 165 12605.98 153.60 54661.55 88888.00 2015-06-14 00:35:03.000 165 12605.92 153.62 54661.55 88888.00 2015-06-14 00:35:03.125 165 12605.98 153.68 54661.57 88888.00 2015-06-14 00:35:03.250 165 12605.95 153.70 54661.55 88888.00 2015-06-14 00:35:03.375 165 12605.90 153.72 54661.55 88888.00 2015-06-14 00:35:03.500 165 12605.88 153.80 54661.55 88888.00 2015-06-14 00:35:03.625 165 12605.85 153.82 54661.57 88888.00 2015-06-14 00:35:03.750 165 12605.88 153.85 54661.60 88888.00 2015-06-14 00:35:03.875 165 12605.77 153.85 54661.60 88888.00 2015-06-14 00:35:04.000 165 12605.70 153.85 54661.60 88888.00 2015-06-14 00:35:04.125 165 12605.67 153.88 54661.57 88888.00 2015-06-14 00:35:04.250 165 12605.67 153.93 54661.60 88888.00 2015-06-14 00:35:04.375 165 12605.67 153.97 54661.57 88888.00 2015-06-14 00:35:04.500 165 12605.67 154.03 54661.60 88888.00 2015-06-14 00:35:04.625 165 12605.62 154.03 54661.57 88888.00 2015-06-14 00:35:04.750 165 12605.60 154.05 54661.60 88888.00 2015-06-14 00:35:04.875 165 12605.60 154.07 54661.60 88888.00 2015-06-14 00:35:05.000 165 12605.50 154.12 54661.60 88888.00 2015-06-14 00:35:05.125 165 12605.50 154.15 54661.60 88888.00 2015-06-14 00:35:05.250 165 12605.50 154.20 54661.62 88888.00 2015-06-14 00:35:05.375 165 12605.42 154.25 54661.62 88888.00 2015-06-14 00:35:05.500 165 12605.42 154.30 54661.60 88888.00 2015-06-14 00:35:05.625 165 12605.48 154.35 54661.62 88888.00 2015-06-14 00:35:05.750 165 12605.45 154.40 54661.62 88888.00 2015-06-14 00:35:05.875 165 12605.38 154.38 54661.62 88888.00 2015-06-14 00:35:06.000 165 12605.38 154.40 54661.62 88888.00 2015-06-14 00:35:06.125 165 12605.33 154.45 54661.62 88888.00 2015-06-14 00:35:06.250 165 12605.33 154.50 54661.68 88888.00 2015-06-14 00:35:06.375 165 12605.30 154.53 54661.68 88888.00 2015-06-14 00:35:06.500 165 12605.25 154.57 54661.68 88888.00 2015-06-14 00:35:06.625 165 12605.20 154.57 54661.65 88888.00 2015-06-14 00:35:06.750 165 12605.25 154.60 54661.68 88888.00 2015-06-14 00:35:06.875 165 12605.25 154.65 54661.70 88888.00 2015-06-14 00:35:07.000 165 12605.23 154.68 54661.68 88888.00 2015-06-14 00:35:07.125 165 12605.15 154.70 54661.68 88888.00 2015-06-14 00:35:07.250 165 12605.17 154.72 54661.70 88888.00 2015-06-14 00:35:07.375 165 12605.17 154.75 54661.72 88888.00 2015-06-14 00:35:07.500 165 12605.10 154.75 54661.75 88888.00 2015-06-14 00:35:07.625 165 12605.05 154.78 54661.72 88888.00 2015-06-14 00:35:07.750 165 12605.05 154.78 54661.72 88888.00 2015-06-14 00:35:07.875 165 12605.02 154.80 54661.72 88888.00 2015-06-14 00:35:08.000 165 12605.02 154.85 54661.75 88888.00 2015-06-14 00:35:08.125 165 12605.02 154.88 54661.72 88888.00 2015-06-14 00:35:08.250 165 12605.02 154.88 54661.75 88888.00 2015-06-14 00:35:08.375 165 12604.98 154.90 54661.78 88888.00 2015-06-14 00:35:08.500 165 12604.85 154.90 54661.78 88888.00 2015-06-14 00:35:08.625 165 12604.85 154.93 54661.80 88888.00 2015-06-14 00:35:08.750 165 12604.85 154.97 54661.80 88888.00 2015-06-14 00:35:08.875 165 12604.83 154.97 54661.78 88888.00 2015-06-14 00:35:09.000 165 12604.73 154.97 54661.80 88888.00 2015-06-14 00:35:09.125 165 12604.70 154.97 54661.80 88888.00 2015-06-14 00:35:09.250 165 12604.75 154.95 54661.78 88888.00 2015-06-14 00:35:09.375 165 12604.83 154.95 54661.80 88888.00 2015-06-14 00:35:09.500 165 12604.85 154.97 54661.85 88888.00 2015-06-14 00:35:09.625 165 12604.80 155.00 54661.85 88888.00 2015-06-14 00:35:09.750 165 12604.70 155.00 54661.82 88888.00 2015-06-14 00:35:09.875 165 12604.73 154.97 54661.85 88888.00 2015-06-14 00:35:10.000 165 12604.67 154.95 54661.82 88888.00 2015-06-14 00:35:10.125 165 12604.60 155.00 54661.88 88888.00 2015-06-14 00:35:10.250 165 12604.52 154.95 54661.88 88888.00 2015-06-14 00:35:10.375 165 12604.50 154.93 54661.88 88888.00 2015-06-14 00:35:10.500 165 12604.48 154.95 54661.88 88888.00 2015-06-14 00:35:10.625 165 12604.48 154.95 54661.88 88888.00 2015-06-14 00:35:10.750 165 12604.42 154.97 54661.85 88888.00 2015-06-14 00:35:10.875 165 12604.38 154.95 54661.88 88888.00 2015-06-14 00:35:11.000 165 12604.35 154.93 54661.88 88888.00 2015-06-14 00:35:11.125 165 12604.38 154.95 54661.93 88888.00 2015-06-14 00:35:11.250 165 12604.33 154.95 54661.95 88888.00 2015-06-14 00:35:11.375 165 12604.27 154.93 54661.93 88888.00 2015-06-14 00:35:11.500 165 12604.20 154.90 54661.93 88888.00 2015-06-14 00:35:11.625 165 12604.23 154.88 54661.93 88888.00 2015-06-14 00:35:11.750 165 12604.17 154.82 54661.93 88888.00 2015-06-14 00:35:11.875 165 12604.15 154.85 54661.95 88888.00 2015-06-14 00:35:12.000 165 12604.15 154.85 54661.95 88888.00 2015-06-14 00:35:12.125 165 12604.08 154.82 54661.95 88888.00 2015-06-14 00:35:12.250 165 12604.08 154.78 54661.95 88888.00 2015-06-14 00:35:12.375 165 12604.10 154.80 54661.97 88888.00 2015-06-14 00:35:12.500 165 12604.12 154.80 54662.00 88888.00 2015-06-14 00:35:12.625 165 12604.12 154.75 54662.00 88888.00 2015-06-14 00:35:12.750 165 12604.12 154.72 54662.00 88888.00 2015-06-14 00:35:12.875 165 12604.10 154.70 54662.00 88888.00 2015-06-14 00:35:13.000 165 12604.05 154.70 54662.03 88888.00 2015-06-14 00:35:13.125 165 12604.00 154.68 54662.03 88888.00 2015-06-14 00:35:13.250 165 12603.98 154.60 54662.05 88888.00 2015-06-14 00:35:13.375 165 12604.02 154.60 54662.00 88888.00 2015-06-14 00:35:13.500 165 12604.02 154.62 54662.03 88888.00 2015-06-14 00:35:13.625 165 12604.02 154.62 54662.05 88888.00 2015-06-14 00:35:13.750 165 12603.98 154.60 54662.07 88888.00 2015-06-14 00:35:13.875 165 12603.95 154.55 54662.07 88888.00 2015-06-14 00:35:14.000 165 12603.98 154.57 54662.10 88888.00 2015-06-14 00:35:14.125 165 12603.95 154.57 54662.07 88888.00 2015-06-14 00:35:14.250 165 12603.92 154.55 54662.07 88888.00 2015-06-14 00:35:14.375 165 12603.92 154.55 54662.12 88888.00 2015-06-14 00:35:14.500 165 12603.88 154.53 54662.15 88888.00 2015-06-14 00:35:14.625 165 12603.80 154.47 54662.15 88888.00 2015-06-14 00:35:14.750 165 12603.75 154.47 54662.12 88888.00 2015-06-14 00:35:14.875 165 12603.77 154.45 54662.12 88888.00 2015-06-14 00:35:15.000 165 12603.77 154.45 54662.15 88888.00 2015-06-14 00:35:15.125 165 12603.73 154.45 54662.15 88888.00 2015-06-14 00:35:15.250 165 12603.62 154.40 54662.18 88888.00 2015-06-14 00:35:15.375 165 12603.58 154.40 54662.15 88888.00 2015-06-14 00:35:15.500 165 12603.55 154.38 54662.20 88888.00 2015-06-14 00:35:15.625 165 12603.55 154.35 54662.20 88888.00 2015-06-14 00:35:15.750 165 12603.50 154.40 54662.20 88888.00 2015-06-14 00:35:15.875 165 12603.45 154.43 54662.20 88888.00 2015-06-14 00:35:16.000 165 12603.45 154.40 54662.20 88888.00 2015-06-14 00:35:16.125 165 12603.48 154.40 54662.22 88888.00 2015-06-14 00:35:16.250 165 12603.45 154.43 54662.22 88888.00 2015-06-14 00:35:16.375 165 12603.35 154.43 54662.25 88888.00 2015-06-14 00:35:16.500 165 12603.25 154.40 54662.22 88888.00 2015-06-14 00:35:16.625 165 12603.23 154.45 54662.28 88888.00 2015-06-14 00:35:16.750 165 12603.25 154.43 54662.30 88888.00 2015-06-14 00:35:16.875 165 12603.23 154.45 54662.28 88888.00 2015-06-14 00:35:17.000 165 12603.23 154.45 54662.25 88888.00 2015-06-14 00:35:17.125 165 12603.15 154.45 54662.28 88888.00 2015-06-14 00:35:17.250 165 12603.08 154.47 54662.32 88888.00 2015-06-14 00:35:17.375 165 12603.10 154.53 54662.32 88888.00 2015-06-14 00:35:17.500 165 12603.08 154.55 54662.32 88888.00 2015-06-14 00:35:17.625 165 12603.02 154.57 54662.35 88888.00 2015-06-14 00:35:17.750 165 12602.90 154.55 54662.38 88888.00 2015-06-14 00:35:17.875 165 12602.85 154.55 54662.38 88888.00 2015-06-14 00:35:18.000 165 12602.77 154.60 54662.35 88888.00 2015-06-14 00:35:18.125 165 12602.75 154.62 54662.35 88888.00 2015-06-14 00:35:18.250 165 12602.67 154.65 54662.40 88888.00 2015-06-14 00:35:18.375 165 12602.65 154.68 54662.43 88888.00 2015-06-14 00:35:18.500 165 12602.62 154.70 54662.40 88888.00 2015-06-14 00:35:18.625 165 12602.58 154.72 54662.40 88888.00 2015-06-14 00:35:18.750 165 12602.48 154.75 54662.40 88888.00 2015-06-14 00:35:18.875 165 12602.45 154.78 54662.43 88888.00 2015-06-14 00:35:19.000 165 12602.42 154.80 54662.43 88888.00 2015-06-14 00:35:19.125 165 12602.42 154.80 54662.43 88888.00 2015-06-14 00:35:19.250 165 12602.35 154.85 54662.45 88888.00 2015-06-14 00:35:19.375 165 12602.23 154.85 54662.43 88888.00 2015-06-14 00:35:19.500 165 12602.15 154.93 54662.45 88888.00 2015-06-14 00:35:19.625 165 12602.20 154.97 54662.47 88888.00 2015-06-14 00:35:19.750 165 12602.17 154.97 54662.47 88888.00 2015-06-14 00:35:19.875 165 12602.10 154.97 54662.50 88888.00 2015-06-14 00:35:20.000 165 12601.98 155.00 54662.50 88888.00 2015-06-14 00:35:20.125 165 12601.92 155.05 54662.53 88888.00 2015-06-14 00:35:20.250 165 12601.85 155.07 54662.55 88888.00 2015-06-14 00:35:20.375 165 12601.80 155.12 54662.55 88888.00 2015-06-14 00:35:20.500 165 12601.80 155.18 54662.55 88888.00 2015-06-14 00:35:20.625 165 12601.83 155.20 54662.55 88888.00 2015-06-14 00:35:20.750 165 12601.73 155.18 54662.55 88888.00 2015-06-14 00:35:20.875 165 12601.67 155.22 54662.57 88888.00 2015-06-14 00:35:21.000 165 12601.62 155.22 54662.57 88888.00 2015-06-14 00:35:21.125 165 12601.55 155.25 54662.57 88888.00 2015-06-14 00:35:21.250 165 12601.45 155.25 54662.60 88888.00 2015-06-14 00:35:21.375 165 12601.50 155.28 54662.62 88888.00 2015-06-14 00:35:21.500 165 12601.50 155.32 54662.62 88888.00 2015-06-14 00:35:21.625 165 12601.42 155.30 54662.62 88888.00 2015-06-14 00:35:21.750 165 12601.33 155.30 54662.65 88888.00 2015-06-14 00:35:21.875 165 12601.30 155.32 54662.65 88888.00 2015-06-14 00:35:22.000 165 12601.30 155.35 54662.65 88888.00 2015-06-14 00:35:22.125 165 12601.12 155.43 54662.68 88888.00 2015-06-14 00:35:22.250 165 12600.98 155.43 54662.72 88888.00 2015-06-14 00:35:22.375 165 12601.02 155.45 54662.72 88888.00 2015-06-14 00:35:22.500 165 12601.05 155.47 54662.72 88888.00 2015-06-14 00:35:22.625 165 12601.08 155.47 54662.70 88888.00 2015-06-14 00:35:22.750 165 12600.92 155.47 54662.75 88888.00 2015-06-14 00:35:22.875 165 12600.80 155.50 54662.78 88888.00 2015-06-14 00:35:23.000 165 12600.80 155.50 54662.72 88888.00 2015-06-14 00:35:23.125 165 12600.77 155.53 54662.72 88888.00 2015-06-14 00:35:23.250 165 12600.65 155.47 54662.78 88888.00 2015-06-14 00:35:23.375 165 12600.65 155.53 54662.75 88888.00 2015-06-14 00:35:23.500 165 12600.65 155.57 54662.78 88888.00 2015-06-14 00:35:23.625 165 12600.62 155.57 54662.80 88888.00 2015-06-14 00:35:23.750 165 12600.52 155.53 54662.80 88888.00 2015-06-14 00:35:23.875 165 12600.48 155.53 54662.80 88888.00 2015-06-14 00:35:24.000 165 12600.45 155.55 54662.80 88888.00 2015-06-14 00:35:24.125 165 12600.42 155.57 54662.82 88888.00 2015-06-14 00:35:24.250 165 12600.40 155.60 54662.85 88888.00 2015-06-14 00:35:24.375 165 12600.30 155.60 54662.85 88888.00 2015-06-14 00:35:24.500 165 12600.20 155.57 54662.85 88888.00 2015-06-14 00:35:24.625 165 12600.15 155.57 54662.85 88888.00 2015-06-14 00:35:24.750 165 12600.15 155.57 54662.88 88888.00 2015-06-14 00:35:24.875 165 12600.12 155.60 54662.85 88888.00 2015-06-14 00:35:25.000 165 12600.08 155.60 54662.85 88888.00 2015-06-14 00:35:25.125 165 12600.05 155.60 54662.88 88888.00 2015-06-14 00:35:25.250 165 12599.95 155.60 54662.88 88888.00 2015-06-14 00:35:25.375 165 12599.90 155.60 54662.88 88888.00 2015-06-14 00:35:25.500 165 12599.90 155.53 54662.88 88888.00 2015-06-14 00:35:25.625 165 12599.88 155.55 54662.90 88888.00 2015-06-14 00:35:25.750 165 12599.83 155.57 54662.90 88888.00 2015-06-14 00:35:25.875 165 12599.77 155.60 54662.90 88888.00 2015-06-14 00:35:26.000 165 12599.70 155.60 54662.90 88888.00 2015-06-14 00:35:26.125 165 12599.73 155.62 54662.90 88888.00 2015-06-14 00:35:26.250 165 12599.67 155.62 54662.88 88888.00 2015-06-14 00:35:26.375 165 12599.60 155.62 54662.90 88888.00 2015-06-14 00:35:26.500 165 12599.50 155.60 54662.90 88888.00 2015-06-14 00:35:26.625 165 12599.52 155.60 54662.93 88888.00 2015-06-14 00:35:26.750 165 12599.52 155.65 54662.93 88888.00 2015-06-14 00:35:26.875 165 12599.48 155.65 54662.93 88888.00 2015-06-14 00:35:27.000 165 12599.42 155.65 54662.95 88888.00 2015-06-14 00:35:27.125 165 12599.40 155.62 54662.95 88888.00 2015-06-14 00:35:27.250 165 12599.38 155.65 54662.97 88888.00 2015-06-14 00:35:27.375 165 12599.35 155.65 54662.93 88888.00 2015-06-14 00:35:27.500 165 12599.40 155.65 54662.95 88888.00 2015-06-14 00:35:27.625 165 12599.35 155.68 54663.00 88888.00 2015-06-14 00:35:27.750 165 12599.35 155.72 54663.03 88888.00 2015-06-14 00:35:27.875 165 12599.35 155.68 54663.00 88888.00 2015-06-14 00:35:28.000 165 12599.30 155.65 54662.97 88888.00 2015-06-14 00:35:28.125 165 12599.30 155.70 54662.97 88888.00 2015-06-14 00:35:28.250 165 12599.15 155.68 54663.00 88888.00 2015-06-14 00:35:28.375 165 12599.12 155.72 54662.97 88888.00 2015-06-14 00:35:28.500 165 12599.10 155.72 54663.00 88888.00 2015-06-14 00:35:28.625 165 12599.08 155.75 54663.00 88888.00 2015-06-14 00:35:28.750 165 12599.10 155.72 54663.00 88888.00 2015-06-14 00:35:28.875 165 12599.05 155.72 54663.05 88888.00 2015-06-14 00:35:29.000 165 12599.00 155.72 54663.03 88888.00 2015-06-14 00:35:29.125 165 12599.00 155.72 54663.05 88888.00 2015-06-14 00:35:29.250 165 12598.98 155.75 54663.03 88888.00 2015-06-14 00:35:29.375 165 12598.98 155.78 54663.05 88888.00 2015-06-14 00:35:29.500 165 12598.95 155.80 54663.05 88888.00 2015-06-14 00:35:29.625 165 12598.92 155.85 54663.07 88888.00 2015-06-14 00:35:29.750 165 12598.92 155.82 54663.07 88888.00 2015-06-14 00:35:29.875 165 12598.88 155.82 54663.07 88888.00 2015-06-14 00:35:30.000 165 12598.90 155.82 54663.07 88888.00 2015-06-14 00:35:30.125 165 12598.80 155.82 54663.07 88888.00 2015-06-14 00:35:30.250 165 12598.73 155.82 54663.07 88888.00 2015-06-14 00:35:30.375 165 12598.73 155.82 54663.07 88888.00 2015-06-14 00:35:30.500 165 12598.75 155.82 54663.10 88888.00 2015-06-14 00:35:30.625 165 12598.70 155.88 54663.12 88888.00 2015-06-14 00:35:30.750 165 12598.65 155.88 54663.12 88888.00 2015-06-14 00:35:30.875 165 12598.58 155.88 54663.12 88888.00 2015-06-14 00:35:31.000 165 12598.58 155.88 54663.12 88888.00 2015-06-14 00:35:31.125 165 12598.55 155.85 54663.15 88888.00 2015-06-14 00:35:31.250 165 12598.55 155.82 54663.15 88888.00 2015-06-14 00:35:31.375 165 12598.58 155.88 54663.12 88888.00 2015-06-14 00:35:31.500 165 12598.58 155.90 54663.12 88888.00 2015-06-14 00:35:31.625 165 12598.55 155.93 54663.12 88888.00 2015-06-14 00:35:31.750 165 12598.52 155.90 54663.15 88888.00 2015-06-14 00:35:31.875 165 12598.50 155.85 54663.12 88888.00 2015-06-14 00:35:32.000 165 12598.48 155.88 54663.12 88888.00 2015-06-14 00:35:32.125 165 12598.40 155.88 54663.15 88888.00 2015-06-14 00:35:32.250 165 12598.30 155.88 54663.15 88888.00 2015-06-14 00:35:32.375 165 12598.27 155.90 54663.18 88888.00 2015-06-14 00:35:32.500 165 12598.30 155.90 54663.15 88888.00 2015-06-14 00:35:32.625 165 12598.27 155.85 54663.15 88888.00 2015-06-14 00:35:32.750 165 12598.17 155.85 54663.18 88888.00 2015-06-14 00:35:32.875 165 12598.23 155.88 54663.18 88888.00 2015-06-14 00:35:33.000 165 12598.17 155.88 54663.18 88888.00 2015-06-14 00:35:33.125 165 12598.17 155.90 54663.20 88888.00 2015-06-14 00:35:33.250 165 12598.05 155.85 54663.22 88888.00 2015-06-14 00:35:33.375 165 12598.10 155.85 54663.20 88888.00 2015-06-14 00:35:33.500 165 12598.05 155.85 54663.20 88888.00 2015-06-14 00:35:33.625 165 12597.95 155.88 54663.22 88888.00 2015-06-14 00:35:33.750 165 12597.88 155.88 54663.22 88888.00 2015-06-14 00:35:33.875 165 12597.90 155.88 54663.22 88888.00 2015-06-14 00:35:34.000 165 12597.85 155.88 54663.22 88888.00 2015-06-14 00:35:34.125 165 12597.85 155.85 54663.22 88888.00 2015-06-14 00:35:34.250 165 12597.77 155.85 54663.22 88888.00 2015-06-14 00:35:34.375 165 12597.80 155.88 54663.22 88888.00 2015-06-14 00:35:34.500 165 12597.80 155.88 54663.25 88888.00 2015-06-14 00:35:34.625 165 12597.80 155.88 54663.28 88888.00 2015-06-14 00:35:34.750 165 12597.75 155.85 54663.28 88888.00 2015-06-14 00:35:34.875 165 12597.67 155.85 54663.22 88888.00 2015-06-14 00:35:35.000 165 12597.65 155.88 54663.25 88888.00 2015-06-14 00:35:35.125 165 12597.62 155.88 54663.28 88888.00 2015-06-14 00:35:35.250 165 12597.58 155.85 54663.28 88888.00 2015-06-14 00:35:35.375 165 12597.60 155.88 54663.28 88888.00 2015-06-14 00:35:35.500 165 12597.60 155.88 54663.30 88888.00 2015-06-14 00:35:35.625 165 12597.55 155.88 54663.30 88888.00 2015-06-14 00:35:35.750 165 12597.50 155.90 54663.32 88888.00 2015-06-14 00:35:35.875 165 12597.50 155.93 54663.32 88888.00 2015-06-14 00:35:36.000 165 12597.42 155.88 54663.28 88888.00 2015-06-14 00:35:36.125 165 12597.45 155.85 54663.30 88888.00 2015-06-14 00:35:36.250 165 12597.50 155.88 54663.32 88888.00 2015-06-14 00:35:36.375 165 12597.48 155.90 54663.32 88888.00 2015-06-14 00:35:36.500 165 12597.38 155.88 54663.30 88888.00 2015-06-14 00:35:36.625 165 12597.38 155.90 54663.30 88888.00 2015-06-14 00:35:36.750 165 12597.35 155.88 54663.30 88888.00 2015-06-14 00:35:36.875 165 12597.27 155.88 54663.35 88888.00 2015-06-14 00:35:37.000 165 12597.20 155.88 54663.35 88888.00 2015-06-14 00:35:37.125 165 12597.12 155.88 54663.35 88888.00 2015-06-14 00:35:37.250 165 12597.00 155.78 54663.28 88888.00 2015-06-14 00:35:37.375 165 12596.98 155.85 54663.30 88888.00 2015-06-14 00:35:37.500 165 12597.00 155.90 54663.35 88888.00 2015-06-14 00:35:37.625 165 12597.00 155.93 54663.38 88888.00 2015-06-14 00:35:37.750 165 12596.95 155.93 54663.38 88888.00 2015-06-14 00:35:37.875 165 12596.90 155.93 54663.38 88888.00 2015-06-14 00:35:38.000 165 12596.88 155.93 54663.38 88888.00 2015-06-14 00:35:38.125 165 12596.88 155.93 54663.40 88888.00 2015-06-14 00:35:38.250 165 12596.85 155.93 54663.38 88888.00 2015-06-14 00:35:38.375 165 12596.83 155.93 54663.40 88888.00 2015-06-14 00:35:38.500 165 12596.75 155.93 54663.40 88888.00 2015-06-14 00:35:38.625 165 12596.73 155.95 54663.40 88888.00 2015-06-14 00:35:38.750 165 12596.67 155.93 54663.40 88888.00 2015-06-14 00:35:38.875 165 12596.70 155.90 54663.40 88888.00 2015-06-14 00:35:39.000 165 12596.67 155.90 54663.45 88888.00 2015-06-14 00:35:39.125 165 12596.62 155.93 54663.45 88888.00 2015-06-14 00:35:39.250 165 12596.55 155.90 54663.43 88888.00 2015-06-14 00:35:39.375 165 12596.58 155.90 54663.43 88888.00 2015-06-14 00:35:39.500 165 12596.48 155.93 54663.45 88888.00 2015-06-14 00:35:39.625 165 12596.45 155.90 54663.43 88888.00 2015-06-14 00:35:39.750 165 12596.48 155.90 54663.43 88888.00 2015-06-14 00:35:39.875 165 12596.48 155.88 54663.43 88888.00 2015-06-14 00:35:40.000 165 12596.45 155.90 54663.45 88888.00 2015-06-14 00:35:40.125 165 12596.38 155.90 54663.47 88888.00 2015-06-14 00:35:40.250 165 12596.33 155.85 54663.47 88888.00 2015-06-14 00:35:40.375 165 12596.38 155.85 54663.47 88888.00 2015-06-14 00:35:40.500 165 12596.35 155.88 54663.45 88888.00 2015-06-14 00:35:40.625 165 12596.25 155.88 54663.45 88888.00 2015-06-14 00:35:40.750 165 12596.12 155.90 54663.47 88888.00 2015-06-14 00:35:40.875 165 12596.15 155.90 54663.47 88888.00 2015-06-14 00:35:41.000 165 12596.12 155.85 54663.47 88888.00 2015-06-14 00:35:41.125 165 12596.12 155.82 54663.47 88888.00 2015-06-14 00:35:41.250 165 12596.10 155.82 54663.47 88888.00 2015-06-14 00:35:41.375 165 12596.05 155.85 54663.50 88888.00 2015-06-14 00:35:41.500 165 12596.00 155.85 54663.53 88888.00 2015-06-14 00:35:41.625 165 12595.98 155.85 54663.50 88888.00 2015-06-14 00:35:41.750 165 12595.92 155.82 54663.50 88888.00 2015-06-14 00:35:41.875 165 12595.90 155.88 54663.50 88888.00 2015-06-14 00:35:42.000 165 12595.83 155.85 54663.50 88888.00 2015-06-14 00:35:42.125 165 12595.77 155.88 54663.50 88888.00 2015-06-14 00:35:42.250 165 12595.77 155.88 54663.53 88888.00 2015-06-14 00:35:42.375 165 12595.75 155.88 54663.50 88888.00 2015-06-14 00:35:42.500 165 12595.73 155.88 54663.53 88888.00 2015-06-14 00:35:42.625 165 12595.70 155.85 54663.55 88888.00 2015-06-14 00:35:42.750 165 12595.62 155.88 54663.55 88888.00 2015-06-14 00:35:42.875 165 12595.55 155.82 54663.55 88888.00 2015-06-14 00:35:43.000 165 12595.50 155.80 54663.55 88888.00 2015-06-14 00:35:43.125 165 12595.48 155.80 54663.53 88888.00 2015-06-14 00:35:43.250 165 12595.42 155.80 54663.55 88888.00 2015-06-14 00:35:43.375 165 12595.42 155.85 54663.57 88888.00 2015-06-14 00:35:43.500 165 12595.38 155.85 54663.55 88888.00 2015-06-14 00:35:43.625 165 12595.30 155.85 54663.57 88888.00 2015-06-14 00:35:43.750 165 12595.27 155.82 54663.57 88888.00 2015-06-14 00:35:43.875 165 12595.33 155.82 54663.57 88888.00 2015-06-14 00:35:44.000 165 12595.25 155.82 54663.57 88888.00 2015-06-14 00:35:44.125 165 12595.20 155.85 54663.57 88888.00 2015-06-14 00:35:44.250 165 12595.20 155.85 54663.60 88888.00 2015-06-14 00:35:44.375 165 12595.17 155.85 54663.60 88888.00 2015-06-14 00:35:44.500 165 12595.12 155.82 54663.60 88888.00 2015-06-14 00:35:44.625 165 12595.08 155.85 54663.55 88888.00 2015-06-14 00:35:44.750 165 12595.02 155.88 54663.57 88888.00 2015-06-14 00:35:44.875 165 12594.95 155.88 54663.60 88888.00 2015-06-14 00:35:45.000 165 12594.90 155.88 54663.62 88888.00 2015-06-14 00:35:45.125 165 12594.88 155.90 54663.62 88888.00 2015-06-14 00:35:45.250 165 12594.83 155.88 54663.62 88888.00 2015-06-14 00:35:45.375 165 12594.73 155.88 54663.60 88888.00 2015-06-14 00:35:45.500 165 12594.73 155.90 54663.62 88888.00 2015-06-14 00:35:45.625 165 12594.67 155.90 54663.62 88888.00 2015-06-14 00:35:45.750 165 12594.62 155.88 54663.62 88888.00 2015-06-14 00:35:45.875 165 12594.55 155.90 54663.65 88888.00 2015-06-14 00:35:46.000 165 12594.52 155.90 54663.62 88888.00 2015-06-14 00:35:46.125 165 12594.48 155.93 54663.62 88888.00 2015-06-14 00:35:46.250 165 12594.50 155.93 54663.65 88888.00 2015-06-14 00:35:46.375 165 12594.45 155.93 54663.62 88888.00 2015-06-14 00:35:46.500 165 12594.38 155.93 54663.65 88888.00 2015-06-14 00:35:46.625 165 12594.38 155.95 54663.68 88888.00 2015-06-14 00:35:46.750 165 12594.33 155.95 54663.68 88888.00 2015-06-14 00:35:46.875 165 12594.27 155.93 54663.70 88888.00 2015-06-14 00:35:47.000 165 12594.25 155.93 54663.70 88888.00 2015-06-14 00:35:47.125 165 12594.30 155.95 54663.72 88888.00 2015-06-14 00:35:47.250 165 12594.25 155.93 54663.70 88888.00 2015-06-14 00:35:47.375 165 12594.23 155.93 54663.70 88888.00 2015-06-14 00:35:47.500 165 12594.25 155.95 54663.70 88888.00 2015-06-14 00:35:47.625 165 12594.23 155.95 54663.72 88888.00 2015-06-14 00:35:47.750 165 12594.12 155.95 54663.68 88888.00 2015-06-14 00:35:47.875 165 12594.05 155.93 54663.65 88888.00 2015-06-14 00:35:48.000 165 12594.05 155.90 54663.70 88888.00 2015-06-14 00:35:48.125 165 12594.05 155.93 54663.72 88888.00 2015-06-14 00:35:48.250 165 12594.00 155.93 54663.70 88888.00 2015-06-14 00:35:48.375 165 12594.00 155.93 54663.70 88888.00 2015-06-14 00:35:48.500 165 12594.05 155.93 54663.70 88888.00 2015-06-14 00:35:48.625 165 12594.05 155.93 54663.70 88888.00 2015-06-14 00:35:48.750 165 12593.95 155.90 54663.70 88888.00 2015-06-14 00:35:48.875 165 12593.92 155.90 54663.70 88888.00 2015-06-14 00:35:49.000 165 12593.85 155.90 54663.68 88888.00 2015-06-14 00:35:49.125 165 12593.83 155.93 54663.68 88888.00 2015-06-14 00:35:49.250 165 12593.75 155.93 54663.70 88888.00 2015-06-14 00:35:49.375 165 12593.77 155.93 54663.72 88888.00 2015-06-14 00:35:49.500 165 12593.75 155.88 54663.72 88888.00 2015-06-14 00:35:49.625 165 12593.67 155.82 54663.70 88888.00 2015-06-14 00:35:49.750 165 12593.60 155.85 54663.70 88888.00 2015-06-14 00:35:49.875 165 12593.55 155.85 54663.72 88888.00 2015-06-14 00:35:50.000 165 12593.55 155.80 54663.70 88888.00 2015-06-14 00:35:50.125 165 12593.60 155.82 54663.72 88888.00 2015-06-14 00:35:50.250 165 12593.50 155.80 54663.72 88888.00 2015-06-14 00:35:50.375 165 12593.48 155.82 54663.72 88888.00 2015-06-14 00:35:50.500 165 12593.45 155.80 54663.72 88888.00 2015-06-14 00:35:50.625 165 12593.45 155.80 54663.72 88888.00 2015-06-14 00:35:50.750 165 12593.40 155.78 54663.70 88888.00 2015-06-14 00:35:50.875 165 12593.40 155.78 54663.72 88888.00 2015-06-14 00:35:51.000 165 12593.40 155.75 54663.70 88888.00 2015-06-14 00:35:51.125 165 12593.35 155.72 54663.75 88888.00 2015-06-14 00:35:51.250 165 12593.33 155.72 54663.75 88888.00 2015-06-14 00:35:51.375 165 12593.33 155.72 54663.75 88888.00 2015-06-14 00:35:51.500 165 12593.30 155.72 54663.75 88888.00 2015-06-14 00:35:51.625 165 12593.25 155.72 54663.75 88888.00 2015-06-14 00:35:51.750 165 12593.30 155.72 54663.75 88888.00 2015-06-14 00:35:51.875 165 12593.27 155.75 54663.75 88888.00 2015-06-14 00:35:52.000 165 12593.23 155.72 54663.72 88888.00 2015-06-14 00:35:52.125 165 12593.17 155.72 54663.78 88888.00 2015-06-14 00:35:52.250 165 12593.10 155.70 54663.75 88888.00 2015-06-14 00:35:52.375 165 12593.10 155.70 54663.78 88888.00 2015-06-14 00:35:52.500 165 12593.10 155.72 54663.78 88888.00 2015-06-14 00:35:52.625 165 12593.08 155.70 54663.75 88888.00 2015-06-14 00:35:52.750 165 12593.05 155.72 54663.75 88888.00 2015-06-14 00:35:52.875 165 12593.05 155.75 54663.72 88888.00 2015-06-14 00:35:53.000 165 12593.02 155.75 54663.72 88888.00 2015-06-14 00:35:53.125 165 12593.02 155.70 54663.72 88888.00 2015-06-14 00:35:53.250 165 12593.00 155.70 54663.75 88888.00 2015-06-14 00:35:53.375 165 12592.98 155.70 54663.78 88888.00 2015-06-14 00:35:53.500 165 12592.98 155.70 54663.78 88888.00 2015-06-14 00:35:53.625 165 12592.98 155.72 54663.75 88888.00 2015-06-14 00:35:53.750 165 12592.92 155.72 54663.75 88888.00 2015-06-14 00:35:53.875 165 12592.90 155.70 54663.75 88888.00 2015-06-14 00:35:54.000 165 12592.90 155.70 54663.72 88888.00 2015-06-14 00:35:54.125 165 12592.90 155.70 54663.72 88888.00 2015-06-14 00:35:54.250 165 12592.88 155.72 54663.70 88888.00 2015-06-14 00:35:54.375 165 12592.85 155.70 54663.70 88888.00 2015-06-14 00:35:54.500 165 12592.80 155.72 54663.72 88888.00 2015-06-14 00:35:54.625 165 12592.80 155.72 54663.72 88888.00 2015-06-14 00:35:54.750 165 12592.77 155.72 54663.72 88888.00 2015-06-14 00:35:54.875 165 12592.77 155.75 54663.72 88888.00 2015-06-14 00:35:55.000 165 12592.77 155.75 54663.70 88888.00 2015-06-14 00:35:55.125 165 12592.77 155.75 54663.72 88888.00 2015-06-14 00:35:55.250 165 12592.75 155.78 54663.75 88888.00 2015-06-14 00:35:55.375 165 12592.75 155.80 54663.75 88888.00 2015-06-14 00:35:55.500 165 12592.75 155.82 54663.75 88888.00 2015-06-14 00:35:55.625 165 12592.77 155.85 54663.75 88888.00 2015-06-14 00:35:55.750 165 12592.75 155.85 54663.78 88888.00 2015-06-14 00:35:55.875 165 12592.67 155.85 54663.78 88888.00 2015-06-14 00:35:56.000 165 12592.60 155.82 54663.75 88888.00 2015-06-14 00:35:56.125 165 12592.60 155.88 54663.78 88888.00 2015-06-14 00:35:56.250 165 12592.60 155.88 54663.78 88888.00 2015-06-14 00:35:56.375 165 12592.73 155.90 54663.72 88888.00 2015-06-14 00:35:56.500 165 12592.75 155.88 54663.72 88888.00 2015-06-14 00:35:56.625 165 12592.67 155.90 54663.72 88888.00 2015-06-14 00:35:56.750 165 12592.67 155.95 54663.75 88888.00 2015-06-14 00:35:56.875 165 12592.65 155.97 54663.72 88888.00 2015-06-14 00:35:57.000 165 12592.60 155.95 54663.75 88888.00 2015-06-14 00:35:57.125 165 12592.55 155.97 54663.75 88888.00 2015-06-14 00:35:57.250 165 12592.52 155.95 54663.75 88888.00 2015-06-14 00:35:57.375 165 12592.58 155.95 54663.75 88888.00 2015-06-14 00:35:57.500 165 12592.55 155.97 54663.75 88888.00 2015-06-14 00:35:57.625 165 12592.45 156.03 54663.75 88888.00 2015-06-14 00:35:57.750 165 12592.50 156.05 54663.78 88888.00 2015-06-14 00:35:57.875 165 12592.48 156.03 54663.78 88888.00 2015-06-14 00:35:58.000 165 12592.45 156.07 54663.72 88888.00 2015-06-14 00:35:58.125 165 12592.40 156.07 54663.75 88888.00 2015-06-14 00:35:58.250 165 12592.35 156.05 54663.75 88888.00 2015-06-14 00:35:58.375 165 12592.35 156.07 54663.72 88888.00 2015-06-14 00:35:58.500 165 12592.30 156.10 54663.75 88888.00 2015-06-14 00:35:58.625 165 12592.33 156.15 54663.75 88888.00 2015-06-14 00:35:58.750 165 12592.30 156.18 54663.75 88888.00 2015-06-14 00:35:58.875 165 12592.30 156.15 54663.75 88888.00 2015-06-14 00:35:59.000 165 12592.27 156.10 54663.75 88888.00 2015-06-14 00:35:59.125 165 12592.23 156.12 54663.75 88888.00 2015-06-14 00:35:59.250 165 12592.12 156.12 54663.72 88888.00 2015-06-14 00:35:59.375 165 12592.20 156.12 54663.70 88888.00 2015-06-14 00:35:59.500 165 12592.17 156.15 54663.78 88888.00 2015-06-14 00:35:59.625 165 12592.10 156.20 54663.78 88888.00 2015-06-14 00:35:59.750 165 12592.05 156.22 54663.78 88888.00 2015-06-14 00:35:59.875 165 12592.08 156.25 54663.80 88888.00 2015-06-14 00:36:00.000 165 12592.02 156.25 54663.78 88888.00 2015-06-14 00:36:00.125 165 12591.92 156.22 54663.80 88888.00 2015-06-14 00:36:00.250 165 12591.88 156.22 54663.85 88888.00 2015-06-14 00:36:00.375 165 12591.90 156.22 54663.80 88888.00 2015-06-14 00:36:00.500 165 12591.85 156.20 54663.80 88888.00 2015-06-14 00:36:00.625 165 12591.80 156.20 54663.80 88888.00 2015-06-14 00:36:00.750 165 12591.75 156.25 54663.82 88888.00 2015-06-14 00:36:00.875 165 12591.73 156.22 54663.80 88888.00 2015-06-14 00:36:01.000 165 12591.73 156.22 54663.80 88888.00 2015-06-14 00:36:01.125 165 12591.70 156.20 54663.80 88888.00 2015-06-14 00:36:01.250 165 12591.65 156.15 54663.82 88888.00 2015-06-14 00:36:01.375 165 12591.65 156.15 54663.80 88888.00 2015-06-14 00:36:01.500 165 12591.60 156.12 54663.82 88888.00 2015-06-14 00:36:01.625 165 12591.55 156.10 54663.82 88888.00 2015-06-14 00:36:01.750 165 12591.50 156.07 54663.85 88888.00 2015-06-14 00:36:01.875 165 12591.48 156.05 54663.85 88888.00 2015-06-14 00:36:02.000 165 12591.48 156.03 54663.85 88888.00 2015-06-14 00:36:02.125 165 12591.40 156.00 54663.88 88888.00 2015-06-14 00:36:02.250 165 12591.33 155.97 54663.88 88888.00 2015-06-14 00:36:02.375 165 12591.35 155.97 54663.90 88888.00 2015-06-14 00:36:02.500 165 12591.27 155.97 54663.88 88888.00 2015-06-14 00:36:02.625 165 12591.23 155.95 54663.90 88888.00 2015-06-14 00:36:02.750 165 12591.12 155.95 54663.88 88888.00 2015-06-14 00:36:02.875 165 12591.05 155.90 54663.90 88888.00 2015-06-14 00:36:03.000 165 12591.05 155.82 54663.90 88888.00 2015-06-14 00:36:03.125 165 12591.05 155.80 54663.93 88888.00 2015-06-14 00:36:03.250 165 12590.98 155.75 54664.00 88888.00 2015-06-14 00:36:03.375 165 12590.88 155.70 54663.95 88888.00 2015-06-14 00:36:03.500 165 12590.80 155.65 54663.93 88888.00 2015-06-14 00:36:03.625 165 12590.83 155.65 54663.95 88888.00 2015-06-14 00:36:03.750 165 12590.85 155.62 54664.00 88888.00 2015-06-14 00:36:03.875 165 12590.80 155.57 54664.03 88888.00 2015-06-14 00:36:04.000 165 12590.77 155.50 54664.00 88888.00 2015-06-14 00:36:04.125 165 12590.67 155.43 54664.00 88888.00 2015-06-14 00:36:04.250 165 12590.58 155.38 54664.03 88888.00 2015-06-14 00:36:04.375 165 12590.60 155.38 54664.05 88888.00 2015-06-14 00:36:04.500 165 12590.60 155.32 54664.05 88888.00 2015-06-14 00:36:04.625 165 12590.55 155.28 54664.05 88888.00 2015-06-14 00:36:04.750 165 12590.42 155.20 54664.05 88888.00 2015-06-14 00:36:04.875 165 12590.35 155.15 54664.05 88888.00 2015-06-14 00:36:05.000 165 12590.42 155.12 54664.07 88888.00 2015-06-14 00:36:05.125 165 12590.45 155.10 54664.10 88888.00 2015-06-14 00:36:05.250 165 12590.35 155.00 54664.10 88888.00 2015-06-14 00:36:05.375 165 12590.38 154.97 54664.10 88888.00 2015-06-14 00:36:05.500 165 12590.27 154.90 54664.12 88888.00 2015-06-14 00:36:05.625 165 12590.25 154.82 54664.12 88888.00 2015-06-14 00:36:05.750 165 12590.20 154.78 54664.12 88888.00 2015-06-14 00:36:05.875 165 12590.12 154.78 54664.12 88888.00 2015-06-14 00:36:06.000 165 12590.08 154.70 54664.15 88888.00 2015-06-14 00:36:06.125 165 12590.08 154.70 54664.20 88888.00 2015-06-14 00:36:06.250 165 12590.00 154.65 54664.20 88888.00 2015-06-14 00:36:06.375 165 12589.95 154.62 54664.20 88888.00 2015-06-14 00:36:06.500 165 12589.90 154.57 54664.20 88888.00 2015-06-14 00:36:06.625 165 12589.90 154.53 54664.22 88888.00 2015-06-14 00:36:06.750 165 12589.92 154.47 54664.22 88888.00 2015-06-14 00:36:06.875 165 12589.90 154.45 54664.22 88888.00 2015-06-14 00:36:07.000 165 12589.77 154.40 54664.22 88888.00 2015-06-14 00:36:07.125 165 12589.75 154.43 54664.25 88888.00 2015-06-14 00:36:07.250 165 12589.70 154.32 54664.22 88888.00 2015-06-14 00:36:07.375 165 12589.67 154.30 54664.22 88888.00 2015-06-14 00:36:07.500 165 12589.65 154.35 54664.25 88888.00 2015-06-14 00:36:07.625 165 12589.62 154.30 54664.25 88888.00 2015-06-14 00:36:07.750 165 12589.62 154.30 54664.28 88888.00 2015-06-14 00:36:07.875 165 12589.58 154.20 54664.25 88888.00 2015-06-14 00:36:08.000 165 12589.52 154.18 54664.25 88888.00 2015-06-14 00:36:08.125 165 12589.48 154.18 54664.28 88888.00 2015-06-14 00:36:08.250 165 12589.50 154.18 54664.30 88888.00 2015-06-14 00:36:08.375 165 12589.55 154.18 54664.30 88888.00 2015-06-14 00:36:08.500 165 12589.50 154.18 54664.30 88888.00 2015-06-14 00:36:08.625 165 12589.33 154.15 54664.28 88888.00 2015-06-14 00:36:08.750 165 12589.27 154.12 54664.28 88888.00 2015-06-14 00:36:08.875 165 12589.30 154.12 54664.30 88888.00 2015-06-14 00:36:09.000 165 12589.35 154.12 54664.30 88888.00 2015-06-14 00:36:09.125 165 12589.33 154.10 54664.32 88888.00 2015-06-14 00:36:09.250 165 12589.23 154.05 54664.32 88888.00 2015-06-14 00:36:09.375 165 12589.17 154.03 54664.35 88888.00 2015-06-14 00:36:09.500 165 12589.12 154.00 54664.32 88888.00 2015-06-14 00:36:09.625 165 12589.15 154.03 54664.32 88888.00 2015-06-14 00:36:09.750 165 12589.17 154.00 54664.35 88888.00 2015-06-14 00:36:09.875 165 12589.10 153.97 54664.35 88888.00 2015-06-14 00:36:10.000 165 12589.05 153.97 54664.32 88888.00 2015-06-14 00:36:10.125 165 12589.05 153.97 54664.32 88888.00 2015-06-14 00:36:10.250 165 12589.00 153.97 54664.35 88888.00 2015-06-14 00:36:10.375 165 12588.95 153.97 54664.38 88888.00 2015-06-14 00:36:10.500 165 12588.85 154.00 54664.35 88888.00 2015-06-14 00:36:10.625 165 12588.80 154.00 54664.35 88888.00 2015-06-14 00:36:10.750 165 12588.85 154.00 54664.38 88888.00 2015-06-14 00:36:10.875 165 12588.83 154.00 54664.38 88888.00 2015-06-14 00:36:11.000 165 12588.77 153.97 54664.35 88888.00 2015-06-14 00:36:11.125 165 12588.70 153.95 54664.38 88888.00 2015-06-14 00:36:11.250 165 12588.58 153.95 54664.38 88888.00 2015-06-14 00:36:11.375 165 12588.62 153.95 54664.38 88888.00 2015-06-14 00:36:11.500 165 12588.65 153.93 54664.38 88888.00 2015-06-14 00:36:11.625 165 12588.65 153.90 54664.35 88888.00 2015-06-14 00:36:11.750 165 12588.67 153.90 54664.35 88888.00 2015-06-14 00:36:11.875 165 12588.62 153.90 54664.38 88888.00 2015-06-14 00:36:12.000 165 12588.58 153.93 54664.38 88888.00 2015-06-14 00:36:12.125 165 12588.55 153.93 54664.38 88888.00 2015-06-14 00:36:12.250 165 12588.48 153.85 54664.35 88888.00 2015-06-14 00:36:12.375 165 12588.42 153.85 54664.32 88888.00 2015-06-14 00:36:12.500 165 12588.42 153.88 54664.32 88888.00 2015-06-14 00:36:12.625 165 12588.40 153.88 54664.32 88888.00 2015-06-14 00:36:12.750 165 12588.40 153.93 54664.38 88888.00 2015-06-14 00:36:12.875 165 12588.42 153.97 54664.40 88888.00 2015-06-14 00:36:13.000 165 12588.48 153.93 54664.35 88888.00 2015-06-14 00:36:13.125 165 12588.45 153.88 54664.38 88888.00 2015-06-14 00:36:13.250 165 12588.35 153.88 54664.40 88888.00 2015-06-14 00:36:13.375 165 12588.33 153.88 54664.40 88888.00 2015-06-14 00:36:13.500 165 12588.30 153.88 54664.38 88888.00 2015-06-14 00:36:13.625 165 12588.30 153.88 54664.38 88888.00 2015-06-14 00:36:13.750 165 12588.23 153.85 54664.38 88888.00 2015-06-14 00:36:13.875 165 12588.20 153.85 54664.38 88888.00 2015-06-14 00:36:14.000 165 12588.20 153.82 54664.38 88888.00 2015-06-14 00:36:14.125 165 12588.20 153.82 54664.40 88888.00 2015-06-14 00:36:14.250 165 12588.15 153.80 54664.40 88888.00 2015-06-14 00:36:14.375 165 12588.05 153.75 54664.40 88888.00 2015-06-14 00:36:14.500 165 12588.00 153.75 54664.40 88888.00 2015-06-14 00:36:14.625 165 12588.02 153.75 54664.40 88888.00 2015-06-14 00:36:14.750 165 12587.98 153.72 54664.38 88888.00 2015-06-14 00:36:14.875 165 12587.92 153.72 54664.40 88888.00 2015-06-14 00:36:15.000 165 12587.92 153.70 54664.43 88888.00 2015-06-14 00:36:15.125 165 12587.98 153.65 54664.43 88888.00 2015-06-14 00:36:15.250 165 12587.92 153.60 54664.43 88888.00 2015-06-14 00:36:15.375 165 12587.88 153.60 54664.43 88888.00 2015-06-14 00:36:15.500 165 12587.85 153.62 54664.43 88888.00 2015-06-14 00:36:15.625 165 12587.85 153.57 54664.43 88888.00 2015-06-14 00:36:15.750 165 12587.80 153.55 54664.43 88888.00 2015-06-14 00:36:15.875 165 12587.73 153.50 54664.43 88888.00 2015-06-14 00:36:16.000 165 12587.73 153.45 54664.40 88888.00 2015-06-14 00:36:16.125 165 12587.77 153.40 54664.43 88888.00 2015-06-14 00:36:16.250 165 12587.73 153.32 54664.45 88888.00 2015-06-14 00:36:16.375 165 12587.65 153.32 54664.45 88888.00 2015-06-14 00:36:16.500 165 12587.62 153.28 54664.43 88888.00 2015-06-14 00:36:16.625 165 12587.65 153.28 54664.43 88888.00 2015-06-14 00:36:16.750 165 12587.67 153.28 54664.43 88888.00 2015-06-14 00:36:16.875 165 12587.67 153.20 54664.43 88888.00 2015-06-14 00:36:17.000 165 12587.60 153.15 54664.43 88888.00 2015-06-14 00:36:17.125 165 12587.50 153.15 54664.45 88888.00 2015-06-14 00:36:17.250 165 12587.45 153.07 54664.45 88888.00 2015-06-14 00:36:17.375 165 12587.48 153.03 54664.43 88888.00 2015-06-14 00:36:17.500 165 12587.45 152.97 54664.43 88888.00 2015-06-14 00:36:17.625 165 12587.40 152.97 54664.45 88888.00 2015-06-14 00:36:17.750 165 12587.38 152.93 54664.45 88888.00 2015-06-14 00:36:17.875 165 12587.35 152.88 54664.45 88888.00 2015-06-14 00:36:18.000 165 12587.30 152.82 54664.43 88888.00 2015-06-14 00:36:18.125 165 12587.35 152.78 54664.45 88888.00 2015-06-14 00:36:18.250 165 12587.33 152.72 54664.45 88888.00 2015-06-14 00:36:18.375 165 12587.27 152.68 54664.45 88888.00 2015-06-14 00:36:18.500 165 12587.27 152.62 54664.45 88888.00 2015-06-14 00:36:18.625 165 12587.33 152.60 54664.45 88888.00 2015-06-14 00:36:18.750 165 12587.25 152.55 54664.47 88888.00 2015-06-14 00:36:18.875 165 12587.15 152.47 54664.45 88888.00 2015-06-14 00:36:19.000 165 12587.10 152.43 54664.47 88888.00 2015-06-14 00:36:19.125 165 12587.12 152.40 54664.50 88888.00 2015-06-14 00:36:19.250 165 12587.05 152.25 54664.45 88888.00 2015-06-14 00:36:19.375 165 12586.88 152.18 54664.43 88888.00 2015-06-14 00:36:19.500 165 12586.88 152.18 54664.50 88888.00 2015-06-14 00:36:19.625 165 12586.90 152.18 54664.53 88888.00 2015-06-14 00:36:19.750 165 12586.83 152.15 54664.53 88888.00 2015-06-14 00:36:19.875 165 12586.77 152.07 54664.55 88888.00 2015-06-14 00:36:20.000 165 12586.73 152.03 54664.53 88888.00 2015-06-14 00:36:20.125 165 12586.67 151.97 54664.53 88888.00 2015-06-14 00:36:20.250 165 12586.62 151.90 54664.55 88888.00 2015-06-14 00:36:20.375 165 12586.65 151.90 54664.53 88888.00 2015-06-14 00:36:20.500 165 12586.60 151.85 54664.55 88888.00 2015-06-14 00:36:20.625 165 12586.58 151.80 54664.57 88888.00 2015-06-14 00:36:20.750 165 12586.50 151.75 54664.57 88888.00 2015-06-14 00:36:20.875 165 12586.48 151.72 54664.57 88888.00 2015-06-14 00:36:21.000 165 12586.50 151.68 54664.55 88888.00 2015-06-14 00:36:21.125 165 12586.45 151.65 54664.60 88888.00 2015-06-14 00:36:21.250 165 12586.40 151.62 54664.65 88888.00 2015-06-14 00:36:21.375 165 12586.38 151.60 54664.62 88888.00 2015-06-14 00:36:21.500 165 12586.30 151.53 54664.62 88888.00 2015-06-14 00:36:21.625 165 12586.30 151.53 54664.65 88888.00 2015-06-14 00:36:21.750 165 12586.33 151.45 54664.65 88888.00 2015-06-14 00:36:21.875 165 12586.30 151.40 54664.65 88888.00 2015-06-14 00:36:22.000 165 12586.27 151.35 54664.62 88888.00 2015-06-14 00:36:22.125 165 12586.17 151.30 54664.65 88888.00 2015-06-14 00:36:22.250 165 12586.05 151.25 54664.68 88888.00 2015-06-14 00:36:22.375 165 12586.08 151.22 54664.70 88888.00 2015-06-14 00:36:22.500 165 12586.05 151.22 54664.70 88888.00 2015-06-14 00:36:22.625 165 12586.02 151.18 54664.70 88888.00 2015-06-14 00:36:22.750 165 12586.00 151.15 54664.72 88888.00 2015-06-14 00:36:22.875 165 12585.98 151.12 54664.72 88888.00 2015-06-14 00:36:23.000 165 12585.92 151.10 54664.72 88888.00 2015-06-14 00:36:23.125 165 12585.83 151.05 54664.75 88888.00 2015-06-14 00:36:23.250 165 12585.75 151.00 54664.75 88888.00 2015-06-14 00:36:23.375 165 12585.67 150.97 54664.75 88888.00 2015-06-14 00:36:23.500 165 12585.62 150.95 54664.78 88888.00 2015-06-14 00:36:23.625 165 12585.60 150.90 54664.78 88888.00 2015-06-14 00:36:23.750 165 12585.60 150.88 54664.78 88888.00 2015-06-14 00:36:23.875 165 12585.58 150.85 54664.78 88888.00 2015-06-14 00:36:24.000 165 12585.48 150.80 54664.78 88888.00 2015-06-14 00:36:24.125 165 12585.35 150.72 54664.78 88888.00 2015-06-14 00:36:24.250 165 12585.27 150.72 54664.80 88888.00 2015-06-14 00:36:24.375 165 12585.27 150.75 54664.80 88888.00 2015-06-14 00:36:24.500 165 12585.17 150.65 54664.80 88888.00 2015-06-14 00:36:24.625 165 12585.12 150.62 54664.80 88888.00 2015-06-14 00:36:24.750 165 12585.10 150.60 54664.82 88888.00 2015-06-14 00:36:24.875 165 12585.05 150.57 54664.82 88888.00 2015-06-14 00:36:25.000 165 12585.05 150.53 54664.80 88888.00 2015-06-14 00:36:25.125 165 12585.08 150.47 54664.82 88888.00 2015-06-14 00:36:25.250 165 12585.00 150.40 54664.85 88888.00 2015-06-14 00:36:25.375 165 12584.92 150.40 54664.80 88888.00 2015-06-14 00:36:25.500 165 12584.95 150.38 54664.82 88888.00 2015-06-14 00:36:25.625 165 12584.88 150.38 54664.88 88888.00 2015-06-14 00:36:25.750 165 12584.80 150.30 54664.85 88888.00 2015-06-14 00:36:25.875 165 12584.73 150.25 54664.85 88888.00 2015-06-14 00:36:26.000 165 12584.70 150.20 54664.85 88888.00 2015-06-14 00:36:26.125 165 12584.62 150.15 54664.82 88888.00 2015-06-14 00:36:26.250 165 12584.52 150.10 54664.85 88888.00 2015-06-14 00:36:26.375 165 12584.48 150.05 54664.82 88888.00 2015-06-14 00:36:26.500 165 12584.40 150.00 54664.82 88888.00 2015-06-14 00:36:26.625 165 12584.42 149.95 54664.82 88888.00 2015-06-14 00:36:26.750 165 12584.45 149.90 54664.85 88888.00 2015-06-14 00:36:26.875 165 12584.42 149.85 54664.85 88888.00 2015-06-14 00:36:27.000 165 12584.38 149.80 54664.82 88888.00 2015-06-14 00:36:27.125 165 12584.33 149.75 54664.85 88888.00 2015-06-14 00:36:27.250 165 12584.33 149.70 54664.85 88888.00 2015-06-14 00:36:27.375 165 12584.27 149.68 54664.88 88888.00 2015-06-14 00:36:27.500 165 12584.15 149.60 54664.85 88888.00 2015-06-14 00:36:27.625 165 12584.10 149.53 54664.82 88888.00 2015-06-14 00:36:27.750 165 12584.12 149.45 54664.85 88888.00 2015-06-14 00:36:27.875 165 12584.12 149.43 54664.82 88888.00 2015-06-14 00:36:28.000 165 12584.05 149.38 54664.85 88888.00 2015-06-14 00:36:28.125 165 12584.00 149.32 54664.85 88888.00 2015-06-14 00:36:28.250 165 12584.00 149.20 54664.85 88888.00 2015-06-14 00:36:28.375 165 12583.98 149.18 54664.85 88888.00 2015-06-14 00:36:28.500 165 12583.95 149.12 54664.85 88888.00 2015-06-14 00:36:28.625 165 12583.92 149.05 54664.82 88888.00 2015-06-14 00:36:28.750 165 12583.90 149.00 54664.85 88888.00 2015-06-14 00:36:28.875 165 12583.88 148.93 54664.85 88888.00 2015-06-14 00:36:29.000 165 12583.80 148.85 54664.82 88888.00 2015-06-14 00:36:29.125 165 12583.83 148.85 54664.85 88888.00 2015-06-14 00:36:29.250 165 12583.77 148.78 54664.88 88888.00 2015-06-14 00:36:29.375 165 12583.70 148.72 54664.88 88888.00 2015-06-14 00:36:29.500 165 12583.58 148.62 54664.88 88888.00 2015-06-14 00:36:29.625 165 12583.50 148.53 54664.85 88888.00 2015-06-14 00:36:29.750 165 12583.58 148.47 54664.85 88888.00 2015-06-14 00:36:29.875 165 12583.58 148.40 54664.88 88888.00 2015-06-14 00:36:30.000 165 12583.48 148.35 54664.85 88888.00 2015-06-14 00:36:30.125 165 12583.42 148.28 54664.85 88888.00 2015-06-14 00:36:30.250 165 12583.42 148.20 54664.88 88888.00 2015-06-14 00:36:30.375 165 12583.48 148.18 54664.85 88888.00 2015-06-14 00:36:30.500 165 12583.45 148.12 54664.90 88888.00 2015-06-14 00:36:30.625 165 12583.38 148.05 54664.88 88888.00 2015-06-14 00:36:30.750 165 12583.33 147.97 54664.85 88888.00 2015-06-14 00:36:30.875 165 12583.27 147.95 54664.85 88888.00 2015-06-14 00:36:31.000 165 12583.20 147.93 54664.85 88888.00 2015-06-14 00:36:31.125 165 12583.15 147.85 54664.88 88888.00 2015-06-14 00:36:31.250 165 12583.08 147.75 54664.88 88888.00 2015-06-14 00:36:31.375 165 12583.05 147.72 54664.85 88888.00 2015-06-14 00:36:31.500 165 12583.02 147.70 54664.88 88888.00 2015-06-14 00:36:31.625 165 12583.05 147.62 54664.88 88888.00 2015-06-14 00:36:31.750 165 12583.05 147.60 54664.88 88888.00 2015-06-14 00:36:31.875 165 12583.02 147.55 54664.85 88888.00 2015-06-14 00:36:32.000 165 12583.00 147.50 54664.85 88888.00 2015-06-14 00:36:32.125 165 12582.95 147.45 54664.85 88888.00 2015-06-14 00:36:32.250 165 12582.83 147.35 54664.88 88888.00 2015-06-14 00:36:32.375 165 12582.80 147.32 54664.88 88888.00 2015-06-14 00:36:32.500 165 12582.77 147.30 54664.85 88888.00 2015-06-14 00:36:32.625 165 12582.73 147.28 54664.85 88888.00 2015-06-14 00:36:32.750 165 12582.67 147.22 54664.85 88888.00 2015-06-14 00:36:32.875 165 12582.62 147.18 54664.82 88888.00 2015-06-14 00:36:33.000 165 12582.62 147.15 54664.85 88888.00 2015-06-14 00:36:33.125 165 12582.60 147.12 54664.88 88888.00 2015-06-14 00:36:33.250 165 12582.48 147.05 54664.88 88888.00 2015-06-14 00:36:33.375 165 12582.42 147.05 54664.88 88888.00 2015-06-14 00:36:33.500 165 12582.48 147.10 54664.95 88888.00 2015-06-14 00:36:33.625 165 12582.50 147.07 54664.90 88888.00 2015-06-14 00:36:33.750 165 12582.42 146.95 54664.88 88888.00 2015-06-14 00:36:33.875 165 12582.33 146.88 54664.85 88888.00 2015-06-14 00:36:34.000 165 12582.27 146.85 54664.80 88888.00 2015-06-14 00:36:34.125 165 12582.25 146.82 54664.85 88888.00 2015-06-14 00:36:34.250 165 12582.23 146.78 54664.88 88888.00 2015-06-14 00:36:34.375 165 12582.17 146.78 54664.88 88888.00 2015-06-14 00:36:34.500 165 12582.10 146.75 54664.85 88888.00 2015-06-14 00:36:34.625 165 12582.08 146.70 54664.82 88888.00 2015-06-14 00:36:34.750 165 12582.05 146.65 54664.85 88888.00 2015-06-14 00:36:34.875 165 12581.95 146.68 54664.85 88888.00 2015-06-14 00:36:35.000 165 12581.85 146.62 54664.82 88888.00 2015-06-14 00:36:35.125 165 12581.85 146.62 54664.85 88888.00 2015-06-14 00:36:35.250 165 12581.83 146.62 54664.85 88888.00 2015-06-14 00:36:35.375 165 12581.85 146.62 54664.85 88888.00 2015-06-14 00:36:35.500 165 12581.75 146.62 54664.88 88888.00 2015-06-14 00:36:35.625 165 12581.65 146.60 54664.85 88888.00 2015-06-14 00:36:35.750 165 12581.65 146.55 54664.85 88888.00 2015-06-14 00:36:35.875 165 12581.67 146.55 54664.82 88888.00 2015-06-14 00:36:36.000 165 12581.62 146.53 54664.82 88888.00 2015-06-14 00:36:36.125 165 12581.58 146.53 54664.88 88888.00 2015-06-14 00:36:36.250 165 12581.42 146.47 54664.82 88888.00 2015-06-14 00:36:36.375 165 12581.35 146.45 54664.82 88888.00 2015-06-14 00:36:36.500 165 12581.38 146.50 54664.85 88888.00 2015-06-14 00:36:36.625 165 12581.40 146.53 54664.88 88888.00 2015-06-14 00:36:36.750 165 12581.35 146.50 54664.85 88888.00 2015-06-14 00:36:36.875 165 12581.30 146.47 54664.82 88888.00 2015-06-14 00:36:37.000 165 12581.27 146.45 54664.85 88888.00 2015-06-14 00:36:37.125 165 12581.27 146.45 54664.88 88888.00 2015-06-14 00:36:37.250 165 12581.27 146.47 54664.88 88888.00 2015-06-14 00:36:37.375 165 12581.27 146.47 54664.85 88888.00 2015-06-14 00:36:37.500 165 12581.27 146.47 54664.85 88888.00 2015-06-14 00:36:37.625 165 12581.20 146.50 54664.85 88888.00 2015-06-14 00:36:37.750 165 12581.12 146.47 54664.85 88888.00 2015-06-14 00:36:37.875 165 12581.08 146.45 54664.82 88888.00 2015-06-14 00:36:38.000 165 12581.08 146.43 54664.80 88888.00 2015-06-14 00:36:38.125 165 12581.00 146.47 54664.82 88888.00 2015-06-14 00:36:38.250 165 12580.95 146.50 54664.85 88888.00 2015-06-14 00:36:38.375 165 12581.00 146.50 54664.82 88888.00 2015-06-14 00:36:38.500 165 12580.95 146.47 54664.82 88888.00 2015-06-14 00:36:38.625 165 12580.92 146.47 54664.80 88888.00 2015-06-14 00:36:38.750 165 12580.85 146.50 54664.82 88888.00 2015-06-14 00:36:38.875 165 12580.80 146.45 54664.80 88888.00 2015-06-14 00:36:39.000 165 12580.77 146.45 54664.80 88888.00 2015-06-14 00:36:39.125 165 12580.83 146.47 54664.82 88888.00 2015-06-14 00:36:39.250 165 12580.85 146.45 54664.82 88888.00 2015-06-14 00:36:39.375 165 12580.83 146.47 54664.80 88888.00 2015-06-14 00:36:39.500 165 12580.75 146.45 54664.80 88888.00 2015-06-14 00:36:39.625 165 12580.65 146.45 54664.80 88888.00 2015-06-14 00:36:39.750 165 12580.60 146.43 54664.78 88888.00 2015-06-14 00:36:39.875 165 12580.58 146.43 54664.75 88888.00 2015-06-14 00:36:40.000 165 12580.52 146.40 54664.75 88888.00 2015-06-14 00:36:40.125 165 12580.50 146.40 54664.75 88888.00 2015-06-14 00:36:40.250 165 12580.52 146.38 54664.78 88888.00 2015-06-14 00:36:40.375 165 12580.50 146.38 54664.78 88888.00 2015-06-14 00:36:40.500 165 12580.45 146.40 54664.75 88888.00 2015-06-14 00:36:40.625 165 12580.48 146.40 54664.78 88888.00 2015-06-14 00:36:40.750 165 12580.48 146.38 54664.75 88888.00 2015-06-14 00:36:40.875 165 12580.42 146.35 54664.72 88888.00 2015-06-14 00:36:41.000 165 12580.35 146.32 54664.72 88888.00 2015-06-14 00:36:41.125 165 12580.25 146.30 54664.75 88888.00 2015-06-14 00:36:41.250 165 12580.20 146.28 54664.72 88888.00 2015-06-14 00:36:41.375 165 12580.17 146.28 54664.70 88888.00 2015-06-14 00:36:41.500 165 12580.12 146.25 54664.70 88888.00 2015-06-14 00:36:41.625 165 12580.08 146.20 54664.70 88888.00 2015-06-14 00:36:41.750 165 12580.02 146.20 54664.70 88888.00 2015-06-14 00:36:41.875 165 12580.05 146.18 54664.70 88888.00 2015-06-14 00:36:42.000 165 12580.00 146.15 54664.70 88888.00 2015-06-14 00:36:42.125 165 12579.92 146.15 54664.68 88888.00 2015-06-14 00:36:42.250 165 12579.90 146.12 54664.68 88888.00 2015-06-14 00:36:42.375 165 12579.90 146.07 54664.68 88888.00 2015-06-14 00:36:42.500 165 12579.85 146.05 54664.68 88888.00 2015-06-14 00:36:42.625 165 12579.83 146.00 54664.68 88888.00 2015-06-14 00:36:42.750 165 12579.83 145.97 54664.68 88888.00 2015-06-14 00:36:42.875 165 12579.80 145.97 54664.65 88888.00 2015-06-14 00:36:43.000 165 12579.80 145.95 54664.65 88888.00 2015-06-14 00:36:43.125 165 12579.73 145.90 54664.65 88888.00 2015-06-14 00:36:43.250 165 12579.67 145.82 54664.68 88888.00 2015-06-14 00:36:43.375 165 12579.75 145.85 54664.68 88888.00 2015-06-14 00:36:43.500 165 12579.73 145.82 54664.65 88888.00 2015-06-14 00:36:43.625 165 12579.62 145.78 54664.62 88888.00 2015-06-14 00:36:43.750 165 12579.62 145.72 54664.65 88888.00 2015-06-14 00:36:43.875 165 12579.58 145.70 54664.62 88888.00 2015-06-14 00:36:44.000 165 12579.60 145.65 54664.65 88888.00 2015-06-14 00:36:44.125 165 12579.55 145.62 54664.65 88888.00 2015-06-14 00:36:44.250 165 12579.42 145.57 54664.65 88888.00 2015-06-14 00:36:44.375 165 12579.45 145.60 54664.65 88888.00 2015-06-14 00:36:44.500 165 12579.40 145.55 54664.65 88888.00 2015-06-14 00:36:44.625 165 12579.33 145.50 54664.62 88888.00 2015-06-14 00:36:44.750 165 12579.33 145.45 54664.62 88888.00 2015-06-14 00:36:44.875 165 12579.30 145.45 54664.62 88888.00 2015-06-14 00:36:45.000 165 12579.27 145.40 54664.65 88888.00 2015-06-14 00:36:45.125 165 12579.30 145.35 54664.65 88888.00 2015-06-14 00:36:45.250 165 12579.30 145.30 54664.62 88888.00 2015-06-14 00:36:45.375 165 12579.27 145.30 54664.62 88888.00 2015-06-14 00:36:45.500 165 12579.20 145.28 54664.65 88888.00 2015-06-14 00:36:45.625 165 12579.20 145.28 54664.68 88888.00 2015-06-14 00:36:45.750 165 12579.17 145.20 54664.65 88888.00 2015-06-14 00:36:45.875 165 12579.15 145.15 54664.62 88888.00 2015-06-14 00:36:46.000 165 12579.08 145.10 54664.57 88888.00 2015-06-14 00:36:46.125 165 12579.05 145.07 54664.62 88888.00 2015-06-14 00:36:46.250 165 12579.05 145.05 54664.62 88888.00 2015-06-14 00:36:46.375 165 12579.00 145.05 54664.62 88888.00 2015-06-14 00:36:46.500 165 12578.98 145.00 54664.62 88888.00 2015-06-14 00:36:46.625 165 12579.00 144.97 54664.60 88888.00 2015-06-14 00:36:46.750 165 12579.02 144.93 54664.62 88888.00 2015-06-14 00:36:46.875 165 12578.95 144.93 54664.60 88888.00 2015-06-14 00:36:47.000 165 12578.92 144.90 54664.60 88888.00 2015-06-14 00:36:47.125 165 12578.90 144.88 54664.62 88888.00 2015-06-14 00:36:47.250 165 12578.85 144.82 54664.62 88888.00 2015-06-14 00:36:47.375 165 12578.88 144.82 54664.62 88888.00 2015-06-14 00:36:47.500 165 12578.83 144.78 54664.62 88888.00 2015-06-14 00:36:47.625 165 12578.73 144.75 54664.65 88888.00 2015-06-14 00:36:47.750 165 12578.73 144.75 54664.65 88888.00 2015-06-14 00:36:47.875 165 12578.77 144.72 54664.62 88888.00 2015-06-14 00:36:48.000 165 12578.80 144.68 54664.60 88888.00 2015-06-14 00:36:48.125 165 12578.70 144.65 54664.60 88888.00 2015-06-14 00:36:48.250 165 12578.70 144.62 54664.62 88888.00 2015-06-14 00:36:48.375 165 12578.70 144.60 54664.60 88888.00 2015-06-14 00:36:48.500 165 12578.60 144.55 54664.57 88888.00 2015-06-14 00:36:48.625 165 12578.62 144.53 54664.60 88888.00 2015-06-14 00:36:48.750 165 12578.62 144.53 54664.57 88888.00 2015-06-14 00:36:48.875 165 12578.60 144.53 54664.60 88888.00 2015-06-14 00:36:49.000 165 12578.62 144.53 54664.60 88888.00 2015-06-14 00:36:49.125 165 12578.60 144.47 54664.60 88888.00 2015-06-14 00:36:49.250 165 12578.52 144.43 54664.60 88888.00 2015-06-14 00:36:49.375 165 12578.50 144.43 54664.60 88888.00 2015-06-14 00:36:49.500 165 12578.50 144.43 54664.57 88888.00 2015-06-14 00:36:49.625 165 12578.50 144.43 54664.57 88888.00 2015-06-14 00:36:49.750 165 12578.50 144.40 54664.57 88888.00 2015-06-14 00:36:49.875 165 12578.48 144.35 54664.55 88888.00 2015-06-14 00:36:50.000 165 12578.50 144.32 54664.55 88888.00 2015-06-14 00:36:50.125 165 12578.48 144.30 54664.57 88888.00 2015-06-14 00:36:50.250 165 12578.48 144.28 54664.55 88888.00 2015-06-14 00:36:50.375 165 12578.50 144.28 54664.53 88888.00 2015-06-14 00:36:50.500 165 12578.48 144.22 54664.57 88888.00 2015-06-14 00:36:50.625 165 12578.40 144.20 54664.57 88888.00 2015-06-14 00:36:50.750 165 12578.42 144.20 54664.57 88888.00 2015-06-14 00:36:50.875 165 12578.45 144.18 54664.50 88888.00 2015-06-14 00:36:51.000 165 12578.48 144.18 54664.53 88888.00 2015-06-14 00:36:51.125 165 12578.52 144.18 54664.55 88888.00 2015-06-14 00:36:51.250 165 12578.45 144.12 54664.55 88888.00 2015-06-14 00:36:51.375 165 12578.45 144.10 54664.50 88888.00 2015-06-14 00:36:51.500 165 12578.42 144.07 54664.50 88888.00 2015-06-14 00:36:51.625 165 12578.42 144.03 54664.50 88888.00 2015-06-14 00:36:51.750 165 12578.42 143.97 54664.50 88888.00 2015-06-14 00:36:51.875 165 12578.48 143.97 54664.47 88888.00 2015-06-14 00:36:52.000 165 12578.42 143.95 54664.45 88888.00 2015-06-14 00:36:52.125 165 12578.40 143.95 54664.47 88888.00 2015-06-14 00:36:52.250 165 12578.38 143.88 54664.45 88888.00 2015-06-14 00:36:52.375 165 12578.35 143.85 54664.45 88888.00 2015-06-14 00:36:52.500 165 12578.27 143.80 54664.43 88888.00 2015-06-14 00:36:52.625 165 12578.27 143.78 54664.45 88888.00 2015-06-14 00:36:52.750 165 12578.30 143.78 54664.45 88888.00 2015-06-14 00:36:52.875 165 12578.33 143.75 54664.45 88888.00 2015-06-14 00:36:53.000 165 12578.33 143.68 54664.43 88888.00 2015-06-14 00:36:53.125 165 12578.30 143.60 54664.43 88888.00 2015-06-14 00:36:53.250 165 12578.20 143.55 54664.43 88888.00 2015-06-14 00:36:53.375 165 12578.17 143.55 54664.45 88888.00 2015-06-14 00:36:53.500 165 12578.25 143.50 54664.43 88888.00 2015-06-14 00:36:53.625 165 12578.25 143.45 54664.40 88888.00 2015-06-14 00:36:53.750 165 12578.17 143.38 54664.35 88888.00 2015-06-14 00:36:53.875 165 12578.10 143.32 54664.38 88888.00 2015-06-14 00:36:54.000 165 12578.15 143.28 54664.38 88888.00 2015-06-14 00:36:54.125 165 12578.20 143.25 54664.38 88888.00 2015-06-14 00:36:54.250 165 12578.20 143.18 54664.40 88888.00 2015-06-14 00:36:54.375 165 12578.17 143.18 54664.38 88888.00 2015-06-14 00:36:54.500 165 12578.10 143.10 54664.38 88888.00 2015-06-14 00:36:54.625 165 12578.05 143.05 54664.35 88888.00 2015-06-14 00:36:54.750 165 12578.05 142.97 54664.38 88888.00 2015-06-14 00:36:54.875 165 12578.12 142.93 54664.38 88888.00 2015-06-14 00:36:55.000 165 12578.12 142.85 54664.35 88888.00 2015-06-14 00:36:55.125 165 12578.02 142.78 54664.35 88888.00 2015-06-14 00:36:55.250 165 12577.98 142.72 54664.35 88888.00 2015-06-14 00:36:55.375 165 12578.05 142.68 54664.32 88888.00 2015-06-14 00:36:55.500 165 12578.02 142.62 54664.32 88888.00 2015-06-14 00:36:55.625 165 12577.95 142.60 54664.30 88888.00 2015-06-14 00:36:55.750 165 12577.90 142.50 54664.28 88888.00 2015-06-14 00:36:55.875 165 12577.85 142.43 54664.30 88888.00 2015-06-14 00:36:56.000 165 12577.80 142.40 54664.32 88888.00 2015-06-14 00:36:56.125 165 12577.77 142.32 54664.32 88888.00 2015-06-14 00:36:56.250 165 12577.75 142.22 54664.32 88888.00 2015-06-14 00:36:56.375 165 12577.73 142.15 54664.32 88888.00 2015-06-14 00:36:56.500 165 12577.67 142.10 54664.30 88888.00 2015-06-14 00:36:56.625 165 12577.65 142.05 54664.30 88888.00 2015-06-14 00:36:56.750 165 12577.62 142.03 54664.30 88888.00 2015-06-14 00:36:56.875 165 12577.62 141.95 54664.28 88888.00 2015-06-14 00:36:57.000 165 12577.62 141.85 54664.22 88888.00 2015-06-14 00:36:57.125 165 12577.60 141.78 54664.25 88888.00 2015-06-14 00:36:57.250 165 12577.52 141.72 54664.28 88888.00 2015-06-14 00:36:57.375 165 12577.55 141.70 54664.25 88888.00 2015-06-14 00:36:57.500 165 12577.55 141.65 54664.25 88888.00 2015-06-14 00:36:57.625 165 12577.60 141.57 54664.20 88888.00 2015-06-14 00:36:57.750 165 12577.52 141.55 54664.22 88888.00 2015-06-14 00:36:57.875 165 12577.48 141.47 54664.22 88888.00 2015-06-14 00:36:58.000 165 12577.42 141.43 54664.20 88888.00 2015-06-14 00:36:58.125 165 12577.40 141.35 54664.22 88888.00 2015-06-14 00:36:58.250 165 12577.35 141.28 54664.22 88888.00 2015-06-14 00:36:58.375 165 12577.40 141.22 54664.20 88888.00 2015-06-14 00:36:58.500 165 12577.40 141.12 54664.20 88888.00 2015-06-14 00:36:58.625 165 12577.48 141.12 54664.20 88888.00 2015-06-14 00:36:58.750 165 12577.42 141.05 54664.22 88888.00 2015-06-14 00:36:58.875 165 12577.42 141.00 54664.22 88888.00 2015-06-14 00:36:59.000 165 12577.42 140.93 54664.20 88888.00 2015-06-14 00:36:59.125 165 12577.33 140.88 54664.18 88888.00 2015-06-14 00:36:59.250 165 12577.27 140.82 54664.18 88888.00 2015-06-14 00:36:59.375 165 12577.27 140.80 54664.18 88888.00 2015-06-14 00:36:59.500 165 12577.27 140.72 54664.18 88888.00 2015-06-14 00:36:59.625 165 12577.33 140.68 54664.18 88888.00 2015-06-14 00:36:59.750 165 12577.38 140.62 54664.15 88888.00 2015-06-14 00:36:59.875 165 12577.33 140.53 54664.15 88888.00 2015-06-14 00:37:00.000 165 12577.30 140.43 54664.15 88888.00 2015-06-14 00:37:00.125 165 12577.30 140.43 54664.15 88888.00 2015-06-14 00:37:00.250 165 12577.25 140.35 54664.15 88888.00 2015-06-14 00:37:00.375 165 12577.25 140.32 54664.12 88888.00 2015-06-14 00:37:00.500 165 12577.20 140.25 54664.12 88888.00 2015-06-14 00:37:00.625 165 12577.17 140.22 54664.12 88888.00 2015-06-14 00:37:00.750 165 12577.20 140.15 54664.10 88888.00 2015-06-14 00:37:00.875 165 12577.23 140.10 54664.12 88888.00 2015-06-14 00:37:01.000 165 12577.25 140.05 54664.12 88888.00 2015-06-14 00:37:01.125 165 12577.20 140.00 54664.12 88888.00 2015-06-14 00:37:01.250 165 12577.17 139.95 54664.10 88888.00 2015-06-14 00:37:01.375 165 12577.20 139.95 54664.07 88888.00 2015-06-14 00:37:01.500 165 12577.20 139.95 54664.07 88888.00 2015-06-14 00:37:01.625 165 12577.25 139.90 54664.07 88888.00 2015-06-14 00:37:01.750 165 12577.23 139.82 54664.07 88888.00 2015-06-14 00:37:01.875 165 12577.20 139.78 54664.05 88888.00 2015-06-14 00:37:02.000 165 12577.23 139.75 54664.07 88888.00 2015-06-14 00:37:02.125 165 12577.27 139.70 54664.05 88888.00 2015-06-14 00:37:02.250 165 12577.25 139.65 54664.03 88888.00 2015-06-14 00:37:02.375 165 12577.23 139.62 54664.03 88888.00 2015-06-14 00:37:02.500 165 12577.23 139.57 54664.03 88888.00 2015-06-14 00:37:02.625 165 12577.23 139.53 54664.03 88888.00 2015-06-14 00:37:02.750 165 12577.25 139.47 54664.00 88888.00 2015-06-14 00:37:02.875 165 12577.27 139.43 54664.00 88888.00 2015-06-14 00:37:03.000 165 12577.30 139.40 54663.97 88888.00 2015-06-14 00:37:03.125 165 12577.33 139.35 54664.00 88888.00 2015-06-14 00:37:03.250 165 12577.27 139.30 54664.00 88888.00 2015-06-14 00:37:03.375 165 12577.27 139.28 54663.95 88888.00 2015-06-14 00:37:03.500 165 12577.25 139.25 54663.95 88888.00 2015-06-14 00:37:03.625 165 12577.25 139.22 54663.93 88888.00 2015-06-14 00:37:03.750 165 12577.27 139.18 54663.95 88888.00 2015-06-14 00:37:03.875 165 12577.27 139.12 54663.93 88888.00 2015-06-14 00:37:04.000 165 12577.25 139.10 54663.93 88888.00 2015-06-14 00:37:04.125 165 12577.25 139.10 54663.93 88888.00 2015-06-14 00:37:04.250 165 12577.25 139.05 54663.90 88888.00 2015-06-14 00:37:04.375 165 12577.23 139.03 54663.90 88888.00 2015-06-14 00:37:04.500 165 12577.17 139.03 54663.90 88888.00 2015-06-14 00:37:04.625 165 12577.20 138.97 54663.90 88888.00 2015-06-14 00:37:04.750 165 12577.23 138.93 54663.90 88888.00 2015-06-14 00:37:04.875 165 12577.27 138.85 54663.90 88888.00 2015-06-14 00:37:05.000 165 12577.33 138.88 54663.90 88888.00 2015-06-14 00:37:05.125 165 12577.35 138.85 54663.88 88888.00 2015-06-14 00:37:05.250 165 12577.27 138.80 54663.82 88888.00 2015-06-14 00:37:05.375 165 12577.25 138.80 54663.82 88888.00 2015-06-14 00:37:05.500 165 12577.25 138.78 54663.82 88888.00 2015-06-14 00:37:05.625 165 12577.45 138.88 54663.90 88888.00 2015-06-14 00:37:05.750 165 12577.48 138.85 54663.90 88888.00 2015-06-14 00:37:05.875 165 12577.33 138.72 54663.82 88888.00 2015-06-14 00:37:06.000 165 12577.20 138.65 54663.80 88888.00 2015-06-14 00:37:06.125 165 12577.17 138.60 54663.78 88888.00 2015-06-14 00:37:06.250 165 12577.20 138.60 54663.78 88888.00 2015-06-14 00:37:06.375 165 12577.25 138.60 54663.78 88888.00 2015-06-14 00:37:06.500 165 12577.27 138.57 54663.80 88888.00 2015-06-14 00:37:06.625 165 12577.33 138.57 54663.78 88888.00 2015-06-14 00:37:06.750 165 12577.33 138.53 54663.78 88888.00 2015-06-14 00:37:06.875 165 12577.27 138.50 54663.78 88888.00 2015-06-14 00:37:07.000 165 12577.25 138.45 54663.75 88888.00 2015-06-14 00:37:07.125 165 12577.25 138.43 54663.75 88888.00 2015-06-14 00:37:07.250 165 12577.27 138.43 54663.72 88888.00 2015-06-14 00:37:07.375 165 12577.33 138.43 54663.72 88888.00 2015-06-14 00:37:07.500 165 12577.30 138.38 54663.75 88888.00 2015-06-14 00:37:07.625 165 12577.30 138.35 54663.72 88888.00 2015-06-14 00:37:07.750 165 12577.33 138.30 54663.70 88888.00 2015-06-14 00:37:07.875 165 12577.30 138.28 54663.68 88888.00 2015-06-14 00:37:08.000 165 12577.27 138.25 54663.68 88888.00 2015-06-14 00:37:08.125 165 12577.25 138.20 54663.68 88888.00 2015-06-14 00:37:08.250 165 12577.25 138.15 54663.68 88888.00 2015-06-14 00:37:08.375 165 12577.27 138.12 54663.65 88888.00 2015-06-14 00:37:08.500 165 12577.20 138.10 54663.65 88888.00 2015-06-14 00:37:08.625 165 12577.20 138.07 54663.62 88888.00 2015-06-14 00:37:08.750 165 12577.23 138.03 54663.62 88888.00 2015-06-14 00:37:08.875 165 12577.25 137.97 54663.60 88888.00 2015-06-14 00:37:09.000 165 12577.23 137.97 54663.62 88888.00 2015-06-14 00:37:09.125 165 12577.20 137.93 54663.62 88888.00 2015-06-14 00:37:09.250 165 12577.17 137.88 54663.62 88888.00 2015-06-14 00:37:09.375 165 12577.15 137.82 54663.62 88888.00 2015-06-14 00:37:09.500 165 12577.20 137.80 54663.62 88888.00 2015-06-14 00:37:09.625 165 12577.25 137.75 54663.60 88888.00 2015-06-14 00:37:09.750 165 12577.20 137.72 54663.62 88888.00 2015-06-14 00:37:09.875 165 12577.20 137.72 54663.62 88888.00 2015-06-14 00:37:10.000 165 12577.17 137.68 54663.60 88888.00 2015-06-14 00:37:10.125 165 12577.17 137.62 54663.60 88888.00 2015-06-14 00:37:10.250 165 12577.12 137.60 54663.62 88888.00 2015-06-14 00:37:10.375 165 12577.12 137.62 54663.62 88888.00 2015-06-14 00:37:10.500 165 12577.17 137.60 54663.60 88888.00 2015-06-14 00:37:10.625 165 12577.17 137.55 54663.60 88888.00 2015-06-14 00:37:10.750 165 12577.12 137.50 54663.60 88888.00 2015-06-14 00:37:10.875 165 12577.15 137.47 54663.60 88888.00 2015-06-14 00:37:11.000 165 12577.20 137.45 54663.60 88888.00 2015-06-14 00:37:11.125 165 12577.12 137.45 54663.62 88888.00 2015-06-14 00:37:11.250 165 12577.05 137.38 54663.62 88888.00 2015-06-14 00:37:11.375 165 12577.08 137.32 54663.60 88888.00 2015-06-14 00:37:11.500 165 12577.08 137.30 54663.60 88888.00 2015-06-14 00:37:11.625 165 12577.02 137.28 54663.57 88888.00 2015-06-14 00:37:11.750 165 12577.00 137.22 54663.57 88888.00 2015-06-14 00:37:11.875 165 12576.98 137.22 54663.57 88888.00 2015-06-14 00:37:12.000 165 12577.02 137.18 54663.55 88888.00 2015-06-14 00:37:12.125 165 12576.98 137.18 54663.55 88888.00 2015-06-14 00:37:12.250 165 12576.92 137.12 54663.60 88888.00 2015-06-14 00:37:12.375 165 12576.90 137.07 54663.60 88888.00 2015-06-14 00:37:12.500 165 12576.98 137.07 54663.55 88888.00 2015-06-14 00:37:12.625 165 12576.98 137.03 54663.57 88888.00 2015-06-14 00:37:12.750 165 12576.92 136.97 54663.57 88888.00 2015-06-14 00:37:12.875 165 12576.95 137.00 54663.57 88888.00 2015-06-14 00:37:13.000 165 12576.92 136.97 54663.57 88888.00 2015-06-14 00:37:13.125 165 12576.85 136.93 54663.55 88888.00 2015-06-14 00:37:13.250 165 12576.83 136.90 54663.57 88888.00 2015-06-14 00:37:13.375 165 12576.83 136.90 54663.57 88888.00 2015-06-14 00:37:13.500 165 12576.83 136.88 54663.57 88888.00 2015-06-14 00:37:13.625 165 12576.83 136.85 54663.55 88888.00 2015-06-14 00:37:13.750 165 12576.77 136.85 54663.57 88888.00 2015-06-14 00:37:13.875 165 12576.80 136.82 54663.57 88888.00 2015-06-14 00:37:14.000 165 12576.80 136.82 54663.57 88888.00 2015-06-14 00:37:14.125 165 12576.80 136.82 54663.57 88888.00 2015-06-14 00:37:14.250 165 12576.75 136.78 54663.60 88888.00 2015-06-14 00:37:14.375 165 12576.67 136.78 54663.57 88888.00 2015-06-14 00:37:14.500 165 12576.85 136.93 54663.78 88888.00 2015-06-14 00:37:14.625 165 12576.92 136.93 54663.75 88888.00 2015-06-14 00:37:14.750 165 12576.70 136.75 54663.62 88888.00 2015-06-14 00:37:14.875 165 12576.60 136.65 54663.55 88888.00 2015-06-14 00:37:15.000 165 12576.65 136.65 54663.57 88888.00 2015-06-14 00:37:15.125 165 12576.60 136.68 54663.60 88888.00 2015-06-14 00:37:15.250 165 12576.52 136.65 54663.60 88888.00 2015-06-14 00:37:15.375 165 12576.50 136.65 54663.60 88888.00 2015-06-14 00:37:15.500 165 12576.48 136.65 54663.57 88888.00 2015-06-14 00:37:15.625 165 12576.42 136.57 54663.53 88888.00 2015-06-14 00:37:15.750 165 12576.50 136.57 54663.53 88888.00 2015-06-14 00:37:15.875 165 12576.52 136.62 54663.55 88888.00 2015-06-14 00:37:16.000 165 12576.48 136.62 54663.60 88888.00 2015-06-14 00:37:16.125 165 12576.45 136.62 54663.60 88888.00 2015-06-14 00:37:16.250 165 12576.40 136.62 54663.60 88888.00 2015-06-14 00:37:16.375 165 12576.45 136.60 54663.57 88888.00 2015-06-14 00:37:16.500 165 12576.45 136.57 54663.60 88888.00 2015-06-14 00:37:16.625 165 12576.42 136.57 54663.55 88888.00 2015-06-14 00:37:16.750 165 12576.35 136.57 54663.57 88888.00 2015-06-14 00:37:16.875 165 12576.35 136.60 54663.57 88888.00 2015-06-14 00:37:17.000 165 12576.35 136.57 54663.60 88888.00 2015-06-14 00:37:17.125 165 12576.33 136.50 54663.57 88888.00 2015-06-14 00:37:17.250 165 12576.27 136.50 54663.55 88888.00 2015-06-14 00:37:17.375 165 12576.27 136.53 54663.57 88888.00 2015-06-14 00:37:17.500 165 12576.25 136.55 54663.57 88888.00 2015-06-14 00:37:17.625 165 12576.23 136.55 54663.57 88888.00 2015-06-14 00:37:17.750 165 12576.23 136.53 54663.55 88888.00 2015-06-14 00:37:17.875 165 12576.25 136.53 54663.50 88888.00 2015-06-14 00:37:18.000 165 12576.17 136.50 54663.47 88888.00 2015-06-14 00:37:18.125 165 12576.10 136.47 54663.50 88888.00 2015-06-14 00:37:18.250 165 12576.10 136.43 54663.53 88888.00 2015-06-14 00:37:18.375 165 12576.10 136.47 54663.50 88888.00 2015-06-14 00:37:18.500 165 12576.12 136.47 54663.50 88888.00 2015-06-14 00:37:18.625 165 12576.17 136.45 54663.45 88888.00 2015-06-14 00:37:18.750 165 12576.10 136.47 54663.47 88888.00 2015-06-14 00:37:18.875 165 12576.00 136.43 54663.45 88888.00 2015-06-14 00:37:19.000 165 12576.00 136.43 54663.45 88888.00 2015-06-14 00:37:19.125 165 12576.05 136.43 54663.43 88888.00 2015-06-14 00:37:19.250 165 12576.08 136.40 54663.45 88888.00 2015-06-14 00:37:19.375 165 12576.08 136.40 54663.45 88888.00 2015-06-14 00:37:19.500 165 12576.02 136.38 54663.45 88888.00 2015-06-14 00:37:19.625 165 12576.02 136.35 54663.43 88888.00 2015-06-14 00:37:19.750 165 12576.02 136.32 54663.40 88888.00 2015-06-14 00:37:19.875 165 12576.02 136.30 54663.40 88888.00 2015-06-14 00:37:20.000 165 12576.02 136.32 54663.40 88888.00 2015-06-14 00:37:20.125 165 12575.95 136.32 54663.40 88888.00 2015-06-14 00:37:20.250 165 12575.92 136.28 54663.38 88888.00 2015-06-14 00:37:20.375 165 12575.95 136.25 54663.38 88888.00 2015-06-14 00:37:20.500 165 12575.95 136.20 54663.38 88888.00 2015-06-14 00:37:20.625 165 12575.90 136.22 54663.38 88888.00 2015-06-14 00:37:20.750 165 12575.85 136.22 54663.32 88888.00 2015-06-14 00:37:20.875 165 12575.83 136.20 54663.30 88888.00 2015-06-14 00:37:21.000 165 12575.80 136.15 54663.30 88888.00 2015-06-14 00:37:21.125 165 12575.85 136.18 54663.28 88888.00 2015-06-14 00:37:21.250 165 12575.90 136.18 54663.30 88888.00 2015-06-14 00:37:21.375 165 12575.90 136.18 54663.28 88888.00 2015-06-14 00:37:21.500 165 12575.85 136.15 54663.28 88888.00 2015-06-14 00:37:21.625 165 12575.83 136.12 54663.25 88888.00 2015-06-14 00:37:21.750 165 12575.80 136.10 54663.28 88888.00 2015-06-14 00:37:21.875 165 12575.80 136.10 54663.28 88888.00 2015-06-14 00:37:22.000 165 12575.80 136.07 54663.22 88888.00 2015-06-14 00:37:22.125 165 12575.77 136.03 54663.22 88888.00 2015-06-14 00:37:22.250 165 12575.77 136.00 54663.25 88888.00 2015-06-14 00:37:22.375 165 12575.77 136.03 54663.22 88888.00 2015-06-14 00:37:22.500 165 12575.80 136.03 54663.22 88888.00 2015-06-14 00:37:22.625 165 12575.77 136.00 54663.20 88888.00 2015-06-14 00:37:22.750 165 12575.80 135.97 54663.20 88888.00 2015-06-14 00:37:22.875 165 12575.90 135.97 54663.18 88888.00 2015-06-14 00:37:23.000 165 12575.90 135.97 54663.12 88888.00 2015-06-14 00:37:23.125 165 12575.90 135.93 54663.12 88888.00 2015-06-14 00:37:23.250 165 12575.85 135.93 54663.15 88888.00 2015-06-14 00:37:23.375 165 12575.90 135.93 54663.12 88888.00 2015-06-14 00:37:23.500 165 12575.85 135.93 54663.10 88888.00 2015-06-14 00:37:23.625 165 12575.85 135.88 54663.10 88888.00 2015-06-14 00:37:23.750 165 12575.85 135.88 54663.10 88888.00 2015-06-14 00:37:23.875 165 12575.88 135.88 54663.10 88888.00 2015-06-14 00:37:24.000 165 12575.83 135.82 54663.10 88888.00 2015-06-14 00:37:24.125 165 12575.77 135.80 54663.07 88888.00 2015-06-14 00:37:24.250 165 12575.75 135.80 54663.05 88888.00 2015-06-14 00:37:24.375 165 12575.83 135.82 54663.07 88888.00 2015-06-14 00:37:24.500 165 12575.88 135.80 54663.05 88888.00 2015-06-14 00:37:24.625 165 12575.85 135.78 54663.03 88888.00 2015-06-14 00:37:24.750 165 12575.88 135.75 54663.03 88888.00 2015-06-14 00:37:24.875 165 12575.88 135.75 54663.03 88888.00 2015-06-14 00:37:25.000 165 12575.90 135.72 54662.97 88888.00 2015-06-14 00:37:25.125 165 12575.88 135.72 54662.95 88888.00 2015-06-14 00:37:25.250 165 12575.83 135.75 54662.95 88888.00 2015-06-14 00:37:25.375 165 12575.85 135.72 54662.95 88888.00 2015-06-14 00:37:25.500 165 12575.80 135.70 54662.93 88888.00 2015-06-14 00:37:25.625 165 12575.83 135.72 54662.93 88888.00 2015-06-14 00:37:25.750 165 12575.83 135.72 54662.93 88888.00 2015-06-14 00:37:25.875 165 12575.80 135.70 54662.90 88888.00 2015-06-14 00:37:26.000 165 12575.83 135.65 54662.88 88888.00 2015-06-14 00:37:26.125 165 12575.83 135.70 54662.90 88888.00 2015-06-14 00:37:26.250 165 12575.83 135.65 54662.90 88888.00 2015-06-14 00:37:26.375 165 12575.83 135.65 54662.88 88888.00 2015-06-14 00:37:26.500 165 12575.85 135.65 54662.90 88888.00 2015-06-14 00:37:26.625 165 12575.80 135.65 54662.88 88888.00 2015-06-14 00:37:26.750 165 12575.80 135.60 54662.85 88888.00 2015-06-14 00:37:26.875 165 12575.75 135.62 54662.85 88888.00 2015-06-14 00:37:27.000 165 12575.70 135.60 54662.80 88888.00 2015-06-14 00:37:27.125 165 12575.58 135.57 54662.80 88888.00 2015-06-14 00:37:27.250 165 12575.60 135.55 54662.80 88888.00 2015-06-14 00:37:27.375 165 12575.70 135.55 54662.80 88888.00 2015-06-14 00:37:27.500 165 12575.67 135.57 54662.78 88888.00 2015-06-14 00:37:27.625 165 12575.65 135.57 54662.75 88888.00 2015-06-14 00:37:27.750 165 12575.65 135.57 54662.78 88888.00 2015-06-14 00:37:27.875 165 12575.73 135.57 54662.75 88888.00 2015-06-14 00:37:28.000 165 12575.80 135.53 54662.72 88888.00 2015-06-14 00:37:28.125 165 12575.85 135.47 54662.72 88888.00 2015-06-14 00:37:28.250 165 12575.90 135.50 54662.72 88888.00 2015-06-14 00:37:28.375 165 12575.90 135.50 54662.72 88888.00 2015-06-14 00:37:28.500 165 12575.80 135.53 54662.70 88888.00 2015-06-14 00:37:28.625 165 12575.75 135.45 54662.70 88888.00 2015-06-14 00:37:28.750 165 12575.77 135.43 54662.68 88888.00 2015-06-14 00:37:28.875 165 12575.80 135.40 54662.68 88888.00 2015-06-14 00:37:29.000 165 12575.73 135.40 54662.65 88888.00 2015-06-14 00:37:29.125 165 12575.73 135.35 54662.62 88888.00 2015-06-14 00:37:29.250 165 12575.73 135.35 54662.62 88888.00 2015-06-14 00:37:29.375 165 12575.77 135.35 54662.57 88888.00 2015-06-14 00:37:29.500 165 12575.73 135.30 54662.57 88888.00 2015-06-14 00:37:29.625 165 12575.73 135.30 54662.57 88888.00 2015-06-14 00:37:29.750 165 12575.70 135.28 54662.57 88888.00 2015-06-14 00:37:29.875 165 12575.73 135.25 54662.55 88888.00 2015-06-14 00:37:30.000 165 12575.75 135.22 54662.55 88888.00 2015-06-14 00:37:30.125 165 12575.75 135.22 54662.55 88888.00 2015-06-14 00:37:30.250 165 12575.77 135.20 54662.55 88888.00 2015-06-14 00:37:30.375 165 12575.77 135.20 54662.53 88888.00 2015-06-14 00:37:30.500 165 12575.83 135.20 54662.57 88888.00 2015-06-14 00:37:30.625 165 12575.85 135.18 54662.55 88888.00 2015-06-14 00:37:30.750 165 12575.83 135.15 54662.53 88888.00 2015-06-14 00:37:30.875 165 12575.80 135.10 54662.50 88888.00 2015-06-14 00:37:31.000 165 12575.83 135.10 54662.50 88888.00 2015-06-14 00:37:31.125 165 12575.90 135.07 54662.47 88888.00 2015-06-14 00:37:31.250 165 12575.90 135.03 54662.50 88888.00 2015-06-14 00:37:31.375 165 12575.90 135.03 54662.47 88888.00 2015-06-14 00:37:31.500 165 12575.90 135.03 54662.47 88888.00 2015-06-14 00:37:31.625 165 12575.92 134.97 54662.45 88888.00 2015-06-14 00:37:31.750 165 12575.95 134.95 54662.45 88888.00 2015-06-14 00:37:31.875 165 12576.00 134.93 54662.45 88888.00 2015-06-14 00:37:32.000 165 12576.05 134.90 54662.43 88888.00 2015-06-14 00:37:32.125 165 12576.10 134.90 54662.43 88888.00 2015-06-14 00:37:32.250 165 12576.05 134.88 54662.43 88888.00 2015-06-14 00:37:32.375 165 12576.08 134.82 54662.43 88888.00 2015-06-14 00:37:32.500 165 12576.02 134.80 54662.43 88888.00 2015-06-14 00:37:32.625 165 12576.05 134.80 54662.40 88888.00 2015-06-14 00:37:32.750 165 12576.05 134.78 54662.38 88888.00 2015-06-14 00:37:32.875 165 12576.08 134.75 54662.38 88888.00 2015-06-14 00:37:33.000 165 12576.12 134.78 54662.35 88888.00 2015-06-14 00:37:33.125 165 12576.12 134.72 54662.35 88888.00 2015-06-14 00:37:33.250 165 12576.15 134.70 54662.38 88888.00 2015-06-14 00:37:33.375 165 12576.20 134.72 54662.38 88888.00 2015-06-14 00:37:33.500 165 12576.25 134.68 54662.32 88888.00 2015-06-14 00:37:33.625 165 12576.33 134.68 54662.30 88888.00 2015-06-14 00:37:33.750 165 12576.35 134.65 54662.28 88888.00 2015-06-14 00:37:33.875 165 12576.40 134.62 54662.28 88888.00 2015-06-14 00:37:34.000 165 12576.40 134.57 54662.25 88888.00 2015-06-14 00:37:34.125 165 12576.42 134.60 54662.30 88888.00 2015-06-14 00:37:34.250 165 12576.48 134.60 54662.28 88888.00 2015-06-14 00:37:34.375 165 12576.50 134.60 54662.28 88888.00 2015-06-14 00:37:34.500 165 12576.48 134.57 54662.25 88888.00 2015-06-14 00:37:34.625 165 12576.52 134.57 54662.25 88888.00 2015-06-14 00:37:34.750 165 12576.52 134.53 54662.22 88888.00 2015-06-14 00:37:34.875 165 12576.50 134.50 54662.20 88888.00 2015-06-14 00:37:35.000 165 12576.52 134.53 54662.18 88888.00 2015-06-14 00:37:35.125 165 12576.60 134.50 54662.15 88888.00 2015-06-14 00:37:35.250 165 12576.67 134.50 54662.20 88888.00 2015-06-14 00:37:35.375 165 12576.75 134.53 54662.18 88888.00 2015-06-14 00:37:35.500 165 12576.75 134.50 54662.18 88888.00 2015-06-14 00:37:35.625 165 12576.75 134.50 54662.18 88888.00 2015-06-14 00:37:35.750 165 12576.75 134.47 54662.15 88888.00 2015-06-14 00:37:35.875 165 12576.77 134.45 54662.12 88888.00 2015-06-14 00:37:36.000 165 12576.75 134.45 54662.12 88888.00 2015-06-14 00:37:36.125 165 12576.73 134.45 54662.12 88888.00 2015-06-14 00:37:36.250 165 12576.73 134.43 54662.10 88888.00 2015-06-14 00:37:36.375 165 12576.70 134.43 54662.10 88888.00 2015-06-14 00:37:36.500 165 12576.73 134.38 54662.07 88888.00 2015-06-14 00:37:36.625 165 12576.80 134.43 54662.10 88888.00 2015-06-14 00:37:36.750 165 12576.88 134.43 54662.07 88888.00 2015-06-14 00:37:36.875 165 12576.90 134.40 54662.10 88888.00 2015-06-14 00:37:37.000 165 12576.88 134.38 54662.05 88888.00 2015-06-14 00:37:37.125 165 12576.85 134.38 54662.03 88888.00 2015-06-14 00:37:37.250 165 12576.85 134.35 54662.03 88888.00 2015-06-14 00:37:37.375 165 12576.92 134.38 54662.03 88888.00 2015-06-14 00:37:37.500 165 12576.98 134.35 54662.00 88888.00 2015-06-14 00:37:37.625 165 12577.00 134.35 54662.00 88888.00 2015-06-14 00:37:37.750 165 12576.92 134.38 54662.00 88888.00 2015-06-14 00:37:37.875 165 12576.95 134.38 54662.05 88888.00 2015-06-14 00:37:38.000 165 12576.95 134.38 54662.00 88888.00 2015-06-14 00:37:38.125 165 12576.90 134.35 54661.97 88888.00 2015-06-14 00:37:38.250 165 12576.85 134.32 54662.00 88888.00 2015-06-14 00:37:38.375 165 12576.90 134.32 54662.00 88888.00 2015-06-14 00:37:38.500 165 12576.90 134.32 54662.00 88888.00 2015-06-14 00:37:38.625 165 12576.83 134.32 54662.00 88888.00 2015-06-14 00:37:38.750 165 12576.88 134.28 54662.00 88888.00 2015-06-14 00:37:38.875 165 12576.95 134.32 54661.97 88888.00 2015-06-14 00:37:39.000 165 12576.98 134.30 54661.95 88888.00 2015-06-14 00:37:39.125 165 12577.00 134.30 54661.95 88888.00 2015-06-14 00:37:39.250 165 12576.95 134.28 54661.97 88888.00 2015-06-14 00:37:39.375 165 12576.90 134.28 54661.95 88888.00 2015-06-14 00:37:39.500 165 12576.92 134.28 54661.93 88888.00 2015-06-14 00:37:39.625 165 12576.95 134.25 54661.90 88888.00 2015-06-14 00:37:39.750 165 12576.95 134.25 54661.93 88888.00 2015-06-14 00:37:39.875 165 12576.98 134.22 54661.93 88888.00 2015-06-14 00:37:40.000 165 12576.95 134.22 54661.90 88888.00 2015-06-14 00:37:40.125 165 12576.92 134.22 54661.93 88888.00 2015-06-14 00:37:40.250 165 12576.88 134.25 54661.93 88888.00 2015-06-14 00:37:40.375 165 12576.88 134.28 54661.95 88888.00 2015-06-14 00:37:40.500 165 12576.95 134.28 54661.95 88888.00 2015-06-14 00:37:40.625 165 12576.92 134.28 54661.93 88888.00 2015-06-14 00:37:40.750 165 12576.90 134.25 54661.93 88888.00 2015-06-14 00:37:40.875 165 12576.90 134.25 54661.95 88888.00 2015-06-14 00:37:41.000 165 12576.90 134.22 54661.95 88888.00 2015-06-14 00:37:41.125 165 12576.88 134.22 54661.97 88888.00 2015-06-14 00:37:41.250 165 12576.85 134.22 54661.95 88888.00 2015-06-14 00:37:41.375 165 12576.88 134.22 54661.93 88888.00 2015-06-14 00:37:41.500 165 12576.88 134.22 54661.90 88888.00 2015-06-14 00:37:41.625 165 12576.90 134.22 54661.90 88888.00 2015-06-14 00:37:41.750 165 12576.90 134.22 54661.88 88888.00 2015-06-14 00:37:41.875 165 12576.88 134.25 54661.93 88888.00 2015-06-14 00:37:42.000 165 12576.88 134.25 54661.90 88888.00 2015-06-14 00:37:42.125 165 12576.88 134.25 54661.90 88888.00 2015-06-14 00:37:42.250 165 12576.88 134.22 54661.88 88888.00 2015-06-14 00:37:42.375 165 12576.83 134.22 54661.88 88888.00 2015-06-14 00:37:42.500 165 12576.85 134.25 54661.90 88888.00 2015-06-14 00:37:42.625 165 12576.85 134.25 54661.90 88888.00 2015-06-14 00:37:42.750 165 12576.85 134.25 54661.88 88888.00 2015-06-14 00:37:42.875 165 12576.83 134.22 54661.88 88888.00 2015-06-14 00:37:43.000 165 12576.83 134.25 54661.88 88888.00 2015-06-14 00:37:43.125 165 12576.77 134.28 54661.90 88888.00 2015-06-14 00:37:43.250 165 12576.80 134.22 54661.88 88888.00 2015-06-14 00:37:43.375 165 12576.80 134.22 54661.85 88888.00 2015-06-14 00:37:43.500 165 12576.77 134.22 54661.82 88888.00 2015-06-14 00:37:43.625 165 12576.83 134.25 54661.85 88888.00 2015-06-14 00:37:43.750 165 12576.92 134.22 54661.85 88888.00 2015-06-14 00:37:43.875 165 12576.85 134.22 54661.82 88888.00 2015-06-14 00:37:44.000 165 12576.85 134.28 54661.85 88888.00 2015-06-14 00:37:44.125 165 12576.90 134.28 54661.85 88888.00 2015-06-14 00:37:44.250 165 12576.92 134.28 54661.85 88888.00 2015-06-14 00:37:44.375 165 12576.92 134.28 54661.88 88888.00 2015-06-14 00:37:44.500 165 12576.90 134.28 54661.85 88888.00 2015-06-14 00:37:44.625 165 12576.85 134.28 54661.85 88888.00 2015-06-14 00:37:44.750 165 12576.88 134.28 54661.82 88888.00 2015-06-14 00:37:44.875 165 12576.88 134.30 54661.82 88888.00 2015-06-14 00:37:45.000 165 12576.80 134.35 54661.80 88888.00 2015-06-14 00:37:45.125 165 12576.80 134.32 54661.80 88888.00 2015-06-14 00:37:45.250 165 12576.83 134.30 54661.82 88888.00 2015-06-14 00:37:45.375 165 12576.90 134.35 54661.82 88888.00 2015-06-14 00:37:45.500 165 12576.92 134.35 54661.82 88888.00 2015-06-14 00:37:45.625 165 12576.92 134.35 54661.80 88888.00 2015-06-14 00:37:45.750 165 12576.88 134.32 54661.75 88888.00 2015-06-14 00:37:45.875 165 12576.88 134.30 54661.75 88888.00 2015-06-14 00:37:46.000 165 12576.90 134.30 54661.78 88888.00 2015-06-14 00:37:46.125 165 12576.90 134.30 54661.78 88888.00 2015-06-14 00:37:46.250 165 12576.88 134.30 54661.78 88888.00 2015-06-14 00:37:46.375 165 12576.88 134.30 54661.75 88888.00 2015-06-14 00:37:46.500 165 12576.88 134.28 54661.78 88888.00 2015-06-14 00:37:46.625 165 12576.98 134.28 54661.80 88888.00 2015-06-14 00:37:46.750 165 12576.95 134.28 54661.75 88888.00 2015-06-14 00:37:46.875 165 12576.95 134.30 54661.72 88888.00 2015-06-14 00:37:47.000 165 12576.95 134.28 54661.70 88888.00 2015-06-14 00:37:47.125 165 12576.88 134.28 54661.70 88888.00 2015-06-14 00:37:47.250 165 12576.88 134.22 54661.72 88888.00 2015-06-14 00:37:47.375 165 12576.98 134.25 54661.72 88888.00 2015-06-14 00:37:47.500 165 12576.90 134.28 54661.75 88888.00 2015-06-14 00:37:47.625 165 12576.77 134.28 54661.75 88888.00 2015-06-14 00:37:47.750 165 12576.80 134.28 54661.70 88888.00 2015-06-14 00:37:47.875 165 12576.80 134.22 54661.68 88888.00 2015-06-14 00:37:48.000 165 12576.83 134.22 54661.70 88888.00 2015-06-14 00:37:48.125 165 12576.83 134.22 54661.70 88888.00 2015-06-14 00:37:48.250 165 12576.85 134.20 54661.68 88888.00 2015-06-14 00:37:48.375 165 12576.85 134.25 54661.68 88888.00 2015-06-14 00:37:48.500 165 12576.85 134.22 54661.68 88888.00 2015-06-14 00:37:48.625 165 12576.83 134.20 54661.68 88888.00 2015-06-14 00:37:48.750 165 12576.80 134.20 54661.70 88888.00 2015-06-14 00:37:48.875 165 12576.80 134.18 54661.70 88888.00 2015-06-14 00:37:49.000 165 12576.77 134.18 54661.65 88888.00 2015-06-14 00:37:49.125 165 12576.75 134.18 54661.65 88888.00 2015-06-14 00:37:49.250 165 12576.67 134.18 54661.68 88888.00 2015-06-14 00:37:49.375 165 12576.75 134.15 54661.68 88888.00 2015-06-14 00:37:49.500 165 12576.75 134.10 54661.65 88888.00 2015-06-14 00:37:49.625 165 12576.75 134.10 54661.65 88888.00 2015-06-14 00:37:49.750 165 12576.73 134.10 54661.62 88888.00 2015-06-14 00:37:49.875 165 12576.70 134.12 54661.62 88888.00 2015-06-14 00:37:50.000 165 12576.73 134.15 54661.62 88888.00 2015-06-14 00:37:50.125 165 12576.75 134.18 54661.60 88888.00 2015-06-14 00:37:50.250 165 12576.73 134.10 54661.60 88888.00 2015-06-14 00:37:50.375 165 12576.70 134.10 54661.62 88888.00 2015-06-14 00:37:50.500 165 12576.67 134.10 54661.62 88888.00 2015-06-14 00:37:50.625 165 12576.67 134.10 54661.62 88888.00 2015-06-14 00:37:50.750 165 12576.70 134.10 54661.62 88888.00 2015-06-14 00:37:50.875 165 12576.60 134.10 54661.65 88888.00 2015-06-14 00:37:51.000 165 12576.55 134.07 54661.65 88888.00 2015-06-14 00:37:51.125 165 12576.62 134.07 54661.62 88888.00 2015-06-14 00:37:51.250 165 12576.62 134.03 54661.62 88888.00 2015-06-14 00:37:51.375 165 12576.62 134.00 54661.62 88888.00 2015-06-14 00:37:51.500 165 12576.67 134.03 54661.65 88888.00 2015-06-14 00:37:51.625 165 12576.67 134.05 54661.62 88888.00 2015-06-14 00:37:51.750 165 12576.65 134.00 54661.60 88888.00 2015-06-14 00:37:51.875 165 12576.70 133.97 54661.60 88888.00 2015-06-14 00:37:52.000 165 12576.73 133.97 54661.62 88888.00 2015-06-14 00:37:52.125 165 12576.67 133.97 54661.65 88888.00 2015-06-14 00:37:52.250 165 12576.65 133.95 54661.62 88888.00 2015-06-14 00:37:52.375 165 12576.70 133.93 54661.60 88888.00 2015-06-14 00:37:52.500 165 12576.62 133.90 54661.60 88888.00 2015-06-14 00:37:52.625 165 12576.58 133.88 54661.60 88888.00 2015-06-14 00:37:52.750 165 12576.58 133.90 54661.62 88888.00 2015-06-14 00:37:52.875 165 12576.58 133.93 54661.65 88888.00 2015-06-14 00:37:53.000 165 12576.55 133.93 54661.62 88888.00 2015-06-14 00:37:53.125 165 12576.52 133.88 54661.62 88888.00 2015-06-14 00:37:53.250 165 12576.42 133.80 54661.60 88888.00 2015-06-14 00:37:53.375 165 12576.45 133.80 54661.60 88888.00 2015-06-14 00:37:53.500 165 12576.52 133.85 54661.62 88888.00 2015-06-14 00:37:53.625 165 12576.52 133.80 54661.60 88888.00 2015-06-14 00:37:53.750 165 12576.52 133.78 54661.62 88888.00 2015-06-14 00:37:53.875 165 12576.52 133.80 54661.62 88888.00 2015-06-14 00:37:54.000 165 12576.55 133.75 54661.60 88888.00 2015-06-14 00:37:54.125 165 12576.55 133.75 54661.60 88888.00 2015-06-14 00:37:54.250 165 12576.50 133.75 54661.60 88888.00 2015-06-14 00:37:54.375 165 12576.52 133.78 54661.62 88888.00 2015-06-14 00:37:54.500 165 12576.50 133.75 54661.57 88888.00 2015-06-14 00:37:54.625 165 12576.50 133.70 54661.57 88888.00 2015-06-14 00:37:54.750 165 12576.45 133.68 54661.57 88888.00 2015-06-14 00:37:54.875 165 12576.48 133.65 54661.57 88888.00 2015-06-14 00:37:55.000 165 12576.50 133.60 54661.57 88888.00 2015-06-14 00:37:55.125 165 12576.50 133.57 54661.55 88888.00 2015-06-14 00:37:55.250 165 12576.50 133.55 54661.57 88888.00 2015-06-14 00:37:55.375 165 12576.60 133.55 54661.57 88888.00 2015-06-14 00:37:55.500 165 12576.62 133.57 54661.60 88888.00 2015-06-14 00:37:55.625 165 12576.60 133.57 54661.60 88888.00 2015-06-14 00:37:55.750 165 12576.60 133.55 54661.57 88888.00 2015-06-14 00:37:55.875 165 12576.58 133.53 54661.57 88888.00 2015-06-14 00:37:56.000 165 12576.55 133.50 54661.57 88888.00 2015-06-14 00:37:56.125 165 12576.52 133.47 54661.57 88888.00 2015-06-14 00:37:56.250 165 12576.50 133.43 54661.60 88888.00 2015-06-14 00:37:56.375 165 12576.52 133.43 54661.57 88888.00 2015-06-14 00:37:56.500 165 12576.52 133.43 54661.57 88888.00 2015-06-14 00:37:56.625 165 12576.48 133.38 54661.60 88888.00 2015-06-14 00:37:56.750 165 12576.48 133.38 54661.60 88888.00 2015-06-14 00:37:56.875 165 12576.50 133.38 54661.60 88888.00 2015-06-14 00:37:57.000 165 12576.48 133.35 54661.60 88888.00 2015-06-14 00:37:57.125 165 12576.48 133.32 54661.57 88888.00 2015-06-14 00:37:57.250 165 12576.45 133.25 54661.57 88888.00 2015-06-14 00:37:57.375 165 12576.45 133.22 54661.55 88888.00 2015-06-14 00:37:57.500 165 12576.45 133.22 54661.55 88888.00 2015-06-14 00:37:57.625 165 12576.48 133.25 54661.57 88888.00 2015-06-14 00:37:57.750 165 12576.50 133.22 54661.57 88888.00 2015-06-14 00:37:57.875 165 12576.45 133.20 54661.57 88888.00 2015-06-14 00:37:58.000 165 12576.42 133.18 54661.57 88888.00 2015-06-14 00:37:58.125 165 12576.35 133.18 54661.57 88888.00 2015-06-14 00:37:58.250 165 12576.33 133.15 54661.57 88888.00 2015-06-14 00:37:58.375 165 12576.35 133.12 54661.55 88888.00 2015-06-14 00:37:58.500 165 12576.35 133.12 54661.55 88888.00 2015-06-14 00:37:58.625 165 12576.38 133.10 54661.55 88888.00 2015-06-14 00:37:58.750 165 12576.38 133.05 54661.55 88888.00 2015-06-14 00:37:58.875 165 12576.33 133.00 54661.57 88888.00 2015-06-14 00:37:59.000 165 12576.30 133.00 54661.57 88888.00 2015-06-14 00:37:59.125 165 12576.35 133.00 54661.55 88888.00 2015-06-14 00:37:59.250 165 12576.30 132.93 54661.57 88888.00 2015-06-14 00:37:59.375 165 12576.27 132.88 54661.57 88888.00 2015-06-14 00:37:59.500 165 12576.25 132.90 54661.57 88888.00 2015-06-14 00:37:59.625 165 12576.25 132.90 54661.60 88888.00 2015-06-14 00:37:59.750 165 12576.25 132.85 54661.60 88888.00 2015-06-14 00:37:59.875 165 12576.23 132.82 54661.60 88888.00 2015-06-14 00:38:00.000 165 12576.25 132.82 54661.60 88888.00 2015-06-14 00:38:00.125 165 12576.25 132.82 54661.57 88888.00 2015-06-14 00:38:00.250 165 12576.25 132.80 54661.57 88888.00 2015-06-14 00:38:00.375 165 12576.30 132.78 54661.57 88888.00 2015-06-14 00:38:00.500 165 12576.23 132.75 54661.57 88888.00 2015-06-14 00:38:00.625 165 12576.17 132.70 54661.57 88888.00 2015-06-14 00:38:00.750 165 12576.20 132.70 54661.57 88888.00 2015-06-14 00:38:00.875 165 12576.25 132.70 54661.57 88888.00 2015-06-14 00:38:01.000 165 12576.23 132.70 54661.57 88888.00 2015-06-14 00:38:01.125 165 12576.17 132.68 54661.60 88888.00 2015-06-14 00:38:01.250 165 12576.15 132.68 54661.57 88888.00 2015-06-14 00:38:01.375 165 12576.15 132.68 54661.60 88888.00 2015-06-14 00:38:01.500 165 12576.15 132.68 54661.62 88888.00 2015-06-14 00:38:01.625 165 12576.17 132.65 54661.60 88888.00 2015-06-14 00:38:01.750 165 12576.23 132.60 54661.60 88888.00 2015-06-14 00:38:01.875 165 12576.23 132.60 54661.60 88888.00 2015-06-14 00:38:02.000 165 12576.12 132.60 54661.57 88888.00 2015-06-14 00:38:02.125 165 12576.12 132.60 54661.62 88888.00 2015-06-14 00:38:02.250 165 12576.10 132.57 54661.60 88888.00 2015-06-14 00:38:02.375 165 12576.08 132.53 54661.60 88888.00 2015-06-14 00:38:02.500 165 12576.10 132.53 54661.57 88888.00 2015-06-14 00:38:02.625 165 12576.10 132.55 54661.57 88888.00 2015-06-14 00:38:02.750 165 12576.10 132.55 54661.60 88888.00 2015-06-14 00:38:02.875 165 12576.05 132.50 54661.62 88888.00 2015-06-14 00:38:03.000 165 12576.00 132.50 54661.60 88888.00 2015-06-14 00:38:03.125 165 12576.00 132.50 54661.62 88888.00 2015-06-14 00:38:03.250 165 12575.98 132.45 54661.60 88888.00 2015-06-14 00:38:03.375 165 12575.98 132.45 54661.60 88888.00 2015-06-14 00:38:03.500 165 12575.95 132.45 54661.60 88888.00 2015-06-14 00:38:03.625 165 12576.02 132.47 54661.62 88888.00 2015-06-14 00:38:03.750 165 12576.02 132.50 54661.65 88888.00 2015-06-14 00:38:03.875 165 12576.02 132.47 54661.68 88888.00 2015-06-14 00:38:04.000 165 12576.05 132.43 54661.65 88888.00 2015-06-14 00:38:04.125 165 12576.05 132.45 54661.65 88888.00 2015-06-14 00:38:04.250 165 12576.00 132.43 54661.65 88888.00 2015-06-14 00:38:04.375 165 12576.00 132.43 54661.65 88888.00 2015-06-14 00:38:04.500 165 12576.00 132.45 54661.65 88888.00 2015-06-14 00:38:04.625 165 12575.95 132.40 54661.62 88888.00 2015-06-14 00:38:04.750 165 12575.90 132.40 54661.62 88888.00 2015-06-14 00:38:04.875 165 12575.83 132.40 54661.65 88888.00 2015-06-14 00:38:05.000 165 12575.83 132.40 54661.62 88888.00 2015-06-14 00:38:05.125 165 12575.77 132.40 54661.62 88888.00 2015-06-14 00:38:05.250 165 12575.75 132.40 54661.62 88888.00 2015-06-14 00:38:05.375 165 12575.83 132.43 54661.62 88888.00 2015-06-14 00:38:05.500 165 12575.83 132.40 54661.62 88888.00 2015-06-14 00:38:05.625 165 12575.77 132.40 54661.65 88888.00 2015-06-14 00:38:05.750 165 12575.75 132.43 54661.65 88888.00 2015-06-14 00:38:05.875 165 12575.70 132.43 54661.65 88888.00 2015-06-14 00:38:06.000 165 12575.65 132.45 54661.68 88888.00 2015-06-14 00:38:06.125 165 12575.58 132.45 54661.65 88888.00 2015-06-14 00:38:06.250 165 12575.45 132.38 54661.60 88888.00 2015-06-14 00:38:06.375 165 12575.50 132.43 54661.60 88888.00 2015-06-14 00:38:06.500 165 12575.52 132.45 54661.68 88888.00 2015-06-14 00:38:06.625 165 12575.50 132.47 54661.68 88888.00 2015-06-14 00:38:06.750 165 12575.52 132.47 54661.65 88888.00 2015-06-14 00:38:06.875 165 12575.52 132.47 54661.62 88888.00 2015-06-14 00:38:07.000 165 12575.50 132.45 54661.62 88888.00 2015-06-14 00:38:07.125 165 12575.45 132.43 54661.65 88888.00 2015-06-14 00:38:07.250 165 12575.40 132.45 54661.60 88888.00 2015-06-14 00:38:07.375 165 12575.45 132.50 54661.62 88888.00 2015-06-14 00:38:07.500 165 12575.45 132.55 54661.68 88888.00 2015-06-14 00:38:07.625 165 12575.48 132.53 54661.68 88888.00 2015-06-14 00:38:07.750 165 12575.45 132.53 54661.68 88888.00 2015-06-14 00:38:07.875 165 12575.48 132.53 54661.68 88888.00 2015-06-14 00:38:08.000 165 12575.50 132.53 54661.65 88888.00 2015-06-14 00:38:08.125 165 12575.48 132.55 54661.68 88888.00 2015-06-14 00:38:08.250 165 12575.40 132.55 54661.70 88888.00 2015-06-14 00:38:08.375 165 12575.35 132.60 54661.70 88888.00 2015-06-14 00:38:08.500 165 12575.40 132.65 54661.72 88888.00 2015-06-14 00:38:08.625 165 12575.40 132.62 54661.68 88888.00 2015-06-14 00:38:08.750 165 12575.38 132.65 54661.65 88888.00 2015-06-14 00:38:08.875 165 12575.33 132.68 54661.70 88888.00 2015-06-14 00:38:09.000 165 12575.33 132.68 54661.70 88888.00 2015-06-14 00:38:09.125 165 12575.27 132.72 54661.68 88888.00 2015-06-14 00:38:09.250 165 12575.20 132.72 54661.65 88888.00 2015-06-14 00:38:09.375 165 12575.23 132.72 54661.65 88888.00 2015-06-14 00:38:09.500 165 12575.23 132.78 54661.65 88888.00 2015-06-14 00:38:09.625 165 12575.25 132.82 54661.68 88888.00 2015-06-14 00:38:09.750 165 12575.23 132.82 54661.62 88888.00 2015-06-14 00:38:09.875 165 12575.25 132.85 54661.62 88888.00 2015-06-14 00:38:10.000 165 12575.27 132.85 54661.62 88888.00 2015-06-14 00:38:10.125 165 12575.27 132.95 54661.65 88888.00 2015-06-14 00:38:10.250 165 12575.23 132.97 54661.62 88888.00 2015-06-14 00:38:10.375 165 12575.15 132.95 54661.60 88888.00 2015-06-14 00:38:10.500 165 12575.12 132.97 54661.57 88888.00 2015-06-14 00:38:10.625 165 12575.17 133.00 54661.60 88888.00 2015-06-14 00:38:10.750 165 12575.25 133.03 54661.62 88888.00 2015-06-14 00:38:10.875 165 12575.27 133.05 54661.62 88888.00 2015-06-14 00:38:11.000 165 12575.27 133.10 54661.62 88888.00 2015-06-14 00:38:11.125 165 12575.20 133.12 54661.60 88888.00 2015-06-14 00:38:11.250 165 12575.12 133.18 54661.60 88888.00 2015-06-14 00:38:11.375 165 12575.15 133.22 54661.60 88888.00 2015-06-14 00:38:11.500 165 12575.15 133.25 54661.60 88888.00 2015-06-14 00:38:11.625 165 12575.15 133.28 54661.57 88888.00 2015-06-14 00:38:11.750 165 12575.20 133.32 54661.55 88888.00 2015-06-14 00:38:11.875 165 12575.20 133.32 54661.53 88888.00 2015-06-14 00:38:12.000 165 12575.20 133.30 54661.53 88888.00 2015-06-14 00:38:12.125 165 12575.17 133.30 54661.53 88888.00 2015-06-14 00:38:12.250 165 12575.25 133.35 54661.53 88888.00 2015-06-14 00:38:12.375 165 12575.35 133.43 54661.53 88888.00 2015-06-14 00:38:12.500 165 12575.40 133.45 54661.47 88888.00 2015-06-14 00:38:12.625 165 12575.38 133.45 54661.45 88888.00 2015-06-14 00:38:12.750 165 12575.35 133.45 54661.45 88888.00 2015-06-14 00:38:12.875 165 12575.40 133.47 54661.45 88888.00 2015-06-14 00:38:13.000 165 12575.42 133.50 54661.43 88888.00 2015-06-14 00:38:13.125 165 12575.42 133.55 54661.43 88888.00 2015-06-14 00:38:13.250 165 12575.33 133.53 54661.38 88888.00 2015-06-14 00:38:13.375 165 12575.33 133.57 54661.38 88888.00 2015-06-14 00:38:13.500 165 12575.35 133.60 54661.40 88888.00 2015-06-14 00:38:13.625 165 12575.40 133.65 54661.40 88888.00 2015-06-14 00:38:13.750 165 12575.50 133.68 54661.38 88888.00 2015-06-14 00:38:13.875 165 12575.50 133.70 54661.35 88888.00 2015-06-14 00:38:14.000 165 12575.52 133.70 54661.35 88888.00 2015-06-14 00:38:14.125 165 12575.55 133.72 54661.35 88888.00 2015-06-14 00:38:14.250 165 12575.55 133.78 54661.35 88888.00 2015-06-14 00:38:14.375 165 12575.62 133.80 54661.38 88888.00 2015-06-14 00:38:14.500 165 12575.65 133.82 54661.35 88888.00 2015-06-14 00:38:14.625 165 12575.60 133.82 54661.30 88888.00 2015-06-14 00:38:14.750 165 12575.65 133.90 54661.32 88888.00 2015-06-14 00:38:14.875 165 12575.83 134.03 54661.35 88888.00 2015-06-14 00:38:15.000 165 12575.85 133.97 54661.30 88888.00 2015-06-14 00:38:15.125 165 12575.85 133.95 54661.22 88888.00 2015-06-14 00:38:15.250 165 12575.80 133.97 54661.20 88888.00 2015-06-14 00:38:15.375 165 12575.85 134.00 54661.18 88888.00 2015-06-14 00:38:15.500 165 12575.90 134.05 54661.20 88888.00 2015-06-14 00:38:15.625 165 12575.90 134.05 54661.18 88888.00 2015-06-14 00:38:15.750 165 12575.90 134.05 54661.20 88888.00 2015-06-14 00:38:15.875 165 12575.98 134.07 54661.18 88888.00 2015-06-14 00:38:16.000 165 12575.92 134.10 54661.15 88888.00 2015-06-14 00:38:16.125 165 12575.95 134.18 54661.12 88888.00 2015-06-14 00:38:16.250 165 12575.98 134.15 54661.12 88888.00 2015-06-14 00:38:16.375 165 12576.00 134.18 54661.10 88888.00 2015-06-14 00:38:16.500 165 12576.02 134.22 54661.12 88888.00 2015-06-14 00:38:16.625 165 12576.02 134.28 54661.12 88888.00 2015-06-14 00:38:16.750 165 12576.05 134.28 54661.10 88888.00 2015-06-14 00:38:16.875 165 12576.10 134.30 54661.07 88888.00 2015-06-14 00:38:17.000 165 12576.20 134.32 54661.05 88888.00 2015-06-14 00:38:17.125 165 12576.25 134.35 54661.05 88888.00 2015-06-14 00:38:17.250 165 12576.25 134.35 54661.00 88888.00 2015-06-14 00:38:17.375 165 12576.23 134.38 54661.00 88888.00 2015-06-14 00:38:17.500 165 12576.20 134.43 54660.97 88888.00 2015-06-14 00:38:17.625 165 12576.20 134.43 54660.97 88888.00 2015-06-14 00:38:17.750 165 12576.25 134.47 54660.97 88888.00 2015-06-14 00:38:17.875 165 12576.27 134.50 54660.97 88888.00 2015-06-14 00:38:18.000 165 12576.33 134.47 54660.93 88888.00 2015-06-14 00:38:18.125 165 12576.38 134.53 54660.95 88888.00 2015-06-14 00:38:18.250 165 12576.35 134.53 54660.95 88888.00 2015-06-14 00:38:18.375 165 12576.35 134.55 54660.93 88888.00 2015-06-14 00:38:18.500 165 12576.38 134.55 54660.90 88888.00 2015-06-14 00:38:18.625 165 12576.42 134.57 54660.90 88888.00 2015-06-14 00:38:18.750 165 12576.70 134.82 54661.05 88888.00 2015-06-14 00:38:18.875 165 12576.70 134.85 54661.00 88888.00 2015-06-14 00:38:19.000 165 12576.50 134.68 54660.85 88888.00 2015-06-14 00:38:19.125 165 12576.45 134.68 54660.85 88888.00 2015-06-14 00:38:19.250 165 12576.45 134.72 54660.88 88888.00 2015-06-14 00:38:19.375 165 12576.55 134.78 54660.82 88888.00 2015-06-14 00:38:19.500 165 12576.58 134.82 54660.80 88888.00 2015-06-14 00:38:19.625 165 12576.52 134.85 54660.78 88888.00 2015-06-14 00:38:19.750 165 12576.55 134.82 54660.80 88888.00 2015-06-14 00:38:19.875 165 12576.60 134.88 54660.78 88888.00 2015-06-14 00:38:20.000 165 12576.70 134.90 54660.78 88888.00 2015-06-14 00:38:20.125 165 12576.75 134.95 54660.75 88888.00 2015-06-14 00:38:20.250 165 12576.75 134.97 54660.75 88888.00 2015-06-14 00:38:20.375 165 12576.77 135.05 54660.78 88888.00 2015-06-14 00:38:20.500 165 12576.75 135.07 54660.75 88888.00 2015-06-14 00:38:20.625 165 12576.73 135.05 54660.70 88888.00 2015-06-14 00:38:20.750 165 12576.73 135.10 54660.70 88888.00 2015-06-14 00:38:20.875 165 12576.77 135.15 54660.70 88888.00 2015-06-14 00:38:21.000 165 12576.83 135.15 54660.72 88888.00 2015-06-14 00:38:21.125 165 12576.83 135.15 54660.70 88888.00 2015-06-14 00:38:21.250 165 12576.83 135.15 54660.68 88888.00 2015-06-14 00:38:21.375 165 12576.90 135.20 54660.65 88888.00 2015-06-14 00:38:21.500 165 12576.92 135.22 54660.65 88888.00 2015-06-14 00:38:21.625 165 12576.90 135.25 54660.65 88888.00 2015-06-14 00:38:21.750 165 12576.88 135.30 54660.65 88888.00 2015-06-14 00:38:21.875 165 12576.88 135.32 54660.65 88888.00 2015-06-14 00:38:22.000 165 12576.90 135.35 54660.60 88888.00 2015-06-14 00:38:22.125 165 12576.95 135.38 54660.60 88888.00 2015-06-14 00:38:22.250 165 12577.02 135.43 54660.60 88888.00 2015-06-14 00:38:22.375 165 12577.02 135.45 54660.60 88888.00 2015-06-14 00:38:22.500 165 12577.02 135.50 54660.57 88888.00 2015-06-14 00:38:22.625 165 12577.05 135.50 54660.55 88888.00 2015-06-14 00:38:22.750 165 12577.05 135.53 54660.53 88888.00 2015-06-14 00:38:22.875 165 12577.10 135.55 54660.55 88888.00 2015-06-14 00:38:23.000 165 12577.17 135.62 54660.55 88888.00 2015-06-14 00:38:23.125 165 12577.17 135.65 54660.55 88888.00 2015-06-14 00:38:23.250 165 12577.17 135.68 54660.55 88888.00 2015-06-14 00:38:23.375 165 12577.17 135.72 54660.53 88888.00 2015-06-14 00:38:23.500 165 12577.15 135.75 54660.50 88888.00 2015-06-14 00:38:23.625 165 12577.17 135.80 54660.50 88888.00 2015-06-14 00:38:23.750 165 12577.23 135.80 54660.50 88888.00 2015-06-14 00:38:23.875 165 12577.25 135.85 54660.50 88888.00 2015-06-14 00:38:24.000 165 12577.23 135.95 54660.50 88888.00 2015-06-14 00:38:24.125 165 12577.23 136.00 54660.47 88888.00 2015-06-14 00:38:24.250 165 12577.15 135.97 54660.47 88888.00 2015-06-14 00:38:24.375 165 12577.15 136.00 54660.45 88888.00 2015-06-14 00:38:24.500 165 12577.15 136.03 54660.45 88888.00 2015-06-14 00:38:24.625 165 12577.25 136.10 54660.45 88888.00 2015-06-14 00:38:24.750 165 12577.35 136.12 54660.45 88888.00 2015-06-14 00:38:24.875 165 12577.30 136.15 54660.45 88888.00 2015-06-14 00:38:25.000 165 12577.25 136.18 54660.45 88888.00 2015-06-14 00:38:25.125 165 12577.35 136.22 54660.45 88888.00 2015-06-14 00:38:25.250 165 12577.38 136.25 54660.40 88888.00 2015-06-14 00:38:25.375 165 12577.42 136.28 54660.38 88888.00 2015-06-14 00:38:25.500 165 12577.42 136.32 54660.40 88888.00 2015-06-14 00:38:25.625 165 12577.48 136.38 54660.40 88888.00 2015-06-14 00:38:25.750 165 12577.52 136.40 54660.38 88888.00 2015-06-14 00:38:25.875 165 12577.45 136.40 54660.35 88888.00 2015-06-14 00:38:26.000 165 12577.45 136.43 54660.35 88888.00 2015-06-14 00:38:26.125 165 12577.50 136.50 54660.38 88888.00 2015-06-14 00:38:26.250 165 12577.50 136.55 54660.38 88888.00 2015-06-14 00:38:26.375 165 12577.58 136.55 54660.32 88888.00 2015-06-14 00:38:26.500 165 12577.60 136.60 54660.35 88888.00 2015-06-14 00:38:26.625 165 12577.60 136.62 54660.32 88888.00 2015-06-14 00:38:26.750 165 12577.60 136.68 54660.32 88888.00 2015-06-14 00:38:26.875 165 12577.62 136.72 54660.35 88888.00 2015-06-14 00:38:27.000 165 12577.58 136.72 54660.32 88888.00 2015-06-14 00:38:27.125 165 12577.60 136.78 54660.35 88888.00 2015-06-14 00:38:27.250 165 12577.62 136.80 54660.35 88888.00 2015-06-14 00:38:27.375 165 12577.67 136.82 54660.35 88888.00 2015-06-14 00:38:27.500 165 12577.70 136.88 54660.32 88888.00 2015-06-14 00:38:27.625 165 12577.67 136.90 54660.35 88888.00 2015-06-14 00:38:27.750 165 12577.62 136.93 54660.32 88888.00 2015-06-14 00:38:27.875 165 12577.65 136.95 54660.32 88888.00 2015-06-14 00:38:28.000 165 12577.70 137.03 54660.30 88888.00 2015-06-14 00:38:28.125 165 12577.73 137.05 54660.32 88888.00 2015-06-14 00:38:28.250 165 12577.70 137.10 54660.30 88888.00 2015-06-14 00:38:28.375 165 12577.73 137.15 54660.32 88888.00 2015-06-14 00:38:28.500 165 12577.77 137.18 54660.30 88888.00 2015-06-14 00:38:28.625 165 12577.75 137.20 54660.30 88888.00 2015-06-14 00:38:28.750 165 12577.73 137.25 54660.30 88888.00 2015-06-14 00:38:28.875 165 12577.75 137.30 54660.30 88888.00 2015-06-14 00:38:29.000 165 12577.73 137.35 54660.30 88888.00 2015-06-14 00:38:29.125 165 12577.75 137.38 54660.30 88888.00 2015-06-14 00:38:29.250 165 12577.73 137.38 54660.30 88888.00 2015-06-14 00:38:29.375 165 12577.73 137.43 54660.28 88888.00 2015-06-14 00:38:29.500 165 12577.75 137.47 54660.28 88888.00 2015-06-14 00:38:29.625 165 12577.73 137.47 54660.28 88888.00 2015-06-14 00:38:29.750 165 12577.62 137.53 54660.28 88888.00 2015-06-14 00:38:29.875 165 12577.65 137.57 54660.28 88888.00 2015-06-14 00:38:30.000 165 12577.73 137.62 54660.28 88888.00 2015-06-14 00:38:30.125 165 12577.75 137.62 54660.28 88888.00 2015-06-14 00:38:30.250 165 12577.73 137.65 54660.30 88888.00 2015-06-14 00:38:30.375 165 12577.75 137.65 54660.25 88888.00 2015-06-14 00:38:30.500 165 12577.77 137.68 54660.28 88888.00 2015-06-14 00:38:30.625 165 12577.83 137.72 54660.28 88888.00 2015-06-14 00:38:30.750 165 12577.83 137.75 54660.28 88888.00 2015-06-14 00:38:30.875 165 12577.83 137.78 54660.30 88888.00 2015-06-14 00:38:31.000 165 12577.80 137.82 54660.30 88888.00 2015-06-14 00:38:31.125 165 12577.73 137.85 54660.32 88888.00 2015-06-14 00:38:31.250 165 12577.73 137.93 54660.32 88888.00 2015-06-14 00:38:31.375 165 12577.77 137.97 54660.35 88888.00 2015-06-14 00:38:31.500 165 12577.73 137.97 54660.32 88888.00 2015-06-14 00:38:31.625 165 12577.75 138.00 54660.32 88888.00 2015-06-14 00:38:31.750 165 12577.67 138.07 54660.30 88888.00 2015-06-14 00:38:31.875 165 12577.62 138.10 54660.32 88888.00 2015-06-14 00:38:32.000 165 12577.62 138.10 54660.30 88888.00 2015-06-14 00:38:32.125 165 12577.62 138.10 54660.30 88888.00 2015-06-14 00:38:32.250 165 12577.60 138.15 54660.32 88888.00 2015-06-14 00:38:32.375 165 12577.62 138.20 54660.32 88888.00 2015-06-14 00:38:32.500 165 12577.62 138.25 54660.32 88888.00 2015-06-14 00:38:32.625 165 12577.55 138.25 54660.32 88888.00 2015-06-14 00:38:32.750 165 12577.55 138.28 54660.30 88888.00 2015-06-14 00:38:32.875 165 12577.62 138.28 54660.30 88888.00 2015-06-14 00:38:33.000 165 12577.65 138.30 54660.30 88888.00 2015-06-14 00:38:33.125 165 12577.62 138.35 54660.32 88888.00 2015-06-14 00:38:33.250 165 12577.55 138.38 54660.35 88888.00 2015-06-14 00:38:33.375 165 12577.60 138.43 54660.32 88888.00 2015-06-14 00:38:33.500 165 12577.62 138.45 54660.32 88888.00 2015-06-14 00:38:33.625 165 12577.58 138.45 54660.30 88888.00 2015-06-14 00:38:33.750 165 12577.50 138.50 54660.32 88888.00 2015-06-14 00:38:33.875 165 12577.50 138.55 54660.35 88888.00 2015-06-14 00:38:34.000 165 12577.50 138.57 54660.35 88888.00 2015-06-14 00:38:34.125 165 12577.52 138.57 54660.35 88888.00 2015-06-14 00:38:34.250 165 12577.50 138.62 54660.38 88888.00 2015-06-14 00:38:34.375 165 12577.55 138.65 54660.38 88888.00 2015-06-14 00:38:34.500 165 12577.52 138.68 54660.38 88888.00 2015-06-14 00:38:34.625 165 12577.50 138.70 54660.38 88888.00 2015-06-14 00:38:34.750 165 12577.48 138.70 54660.35 88888.00 2015-06-14 00:38:34.875 165 12577.48 138.75 54660.38 88888.00 2015-06-14 00:38:35.000 165 12577.50 138.78 54660.32 88888.00 2015-06-14 00:38:35.125 165 12577.48 138.80 54660.35 88888.00 2015-06-14 00:38:35.250 165 12577.42 138.85 54660.38 88888.00 2015-06-14 00:38:35.375 165 12577.48 138.88 54660.38 88888.00 2015-06-14 00:38:35.500 165 12577.48 138.93 54660.35 88888.00 2015-06-14 00:38:35.625 165 12577.42 138.93 54660.32 88888.00 2015-06-14 00:38:35.750 165 12577.42 138.97 54660.32 88888.00 2015-06-14 00:38:35.875 165 12577.38 138.97 54660.38 88888.00 2015-06-14 00:38:36.000 165 12577.40 139.00 54660.35 88888.00 2015-06-14 00:38:36.125 165 12577.40 139.07 54660.40 88888.00 2015-06-14 00:38:36.250 165 12577.38 139.07 54660.40 88888.00 2015-06-14 00:38:36.375 165 12577.40 139.07 54660.43 88888.00 2015-06-14 00:38:36.500 165 12577.38 139.10 54660.40 88888.00 2015-06-14 00:38:36.625 165 12577.35 139.12 54660.40 88888.00 2015-06-14 00:38:36.750 165 12577.33 139.15 54660.38 88888.00 2015-06-14 00:38:36.875 165 12577.38 139.20 54660.40 88888.00 2015-06-14 00:38:37.000 165 12577.42 139.22 54660.40 88888.00 2015-06-14 00:38:37.125 165 12577.42 139.22 54660.40 88888.00 2015-06-14 00:38:37.250 165 12577.33 139.20 54660.40 88888.00 2015-06-14 00:38:37.375 165 12577.27 139.22 54660.38 88888.00 2015-06-14 00:38:37.500 165 12577.30 139.25 54660.38 88888.00 2015-06-14 00:38:37.625 165 12577.30 139.30 54660.40 88888.00 2015-06-14 00:38:37.750 165 12577.30 139.32 54660.40 88888.00 2015-06-14 00:38:37.875 165 12577.25 139.32 54660.40 88888.00 2015-06-14 00:38:38.000 165 12577.25 139.35 54660.43 88888.00 2015-06-14 00:38:38.125 165 12577.17 139.35 54660.40 88888.00 2015-06-14 00:38:38.250 165 12577.12 139.40 54660.45 88888.00 2015-06-14 00:38:38.375 165 12577.23 139.40 54660.47 88888.00 2015-06-14 00:38:38.500 165 12577.25 139.43 54660.47 88888.00 2015-06-14 00:38:38.625 165 12577.20 139.43 54660.40 88888.00 2015-06-14 00:38:38.750 165 12577.17 139.45 54660.43 88888.00 2015-06-14 00:38:38.875 165 12577.23 139.47 54660.45 88888.00 2015-06-14 00:38:39.000 165 12577.23 139.50 54660.45 88888.00 2015-06-14 00:38:39.125 165 12577.23 139.47 54660.43 88888.00 2015-06-14 00:38:39.250 165 12577.20 139.47 54660.43 88888.00 2015-06-14 00:38:39.375 165 12577.20 139.50 54660.47 88888.00 2015-06-14 00:38:39.500 165 12577.12 139.50 54660.47 88888.00 2015-06-14 00:38:39.625 165 12577.12 139.55 54660.47 88888.00 2015-06-14 00:38:39.750 165 12577.17 139.55 54660.45 88888.00 2015-06-14 00:38:39.875 165 12577.23 139.57 54660.45 88888.00 2015-06-14 00:38:40.000 165 12577.20 139.57 54660.43 88888.00 2015-06-14 00:38:40.125 165 12577.15 139.55 54660.45 88888.00 2015-06-14 00:38:40.250 165 12577.05 139.55 54660.45 88888.00 2015-06-14 00:38:40.375 165 12577.05 139.57 54660.43 88888.00 2015-06-14 00:38:40.500 165 12577.08 139.55 54660.45 88888.00 2015-06-14 00:38:40.625 165 12577.08 139.55 54660.47 88888.00 2015-06-14 00:38:40.750 165 12577.08 139.55 54660.47 88888.00 2015-06-14 00:38:40.875 165 12577.05 139.53 54660.47 88888.00 2015-06-14 00:38:41.000 165 12577.05 139.50 54660.50 88888.00 2015-06-14 00:38:41.125 165 12576.98 139.50 54660.47 88888.00 2015-06-14 00:38:41.250 165 12576.90 139.53 54660.47 88888.00 2015-06-14 00:38:41.375 165 12576.98 139.57 54660.47 88888.00 2015-06-14 00:38:41.500 165 12577.02 139.55 54660.47 88888.00 2015-06-14 00:38:41.625 165 12576.98 139.53 54660.50 88888.00 2015-06-14 00:38:41.750 165 12576.95 139.50 54660.50 88888.00 2015-06-14 00:38:41.875 165 12576.95 139.47 54660.45 88888.00 2015-06-14 00:38:42.000 165 12576.95 139.45 54660.45 88888.00 2015-06-14 00:38:42.125 165 12576.92 139.47 54660.45 88888.00 2015-06-14 00:38:42.250 165 12577.00 139.43 54660.47 88888.00 2015-06-14 00:38:42.375 165 12577.08 139.45 54660.45 88888.00 2015-06-14 00:38:42.500 165 12577.02 139.47 54660.45 88888.00 2015-06-14 00:38:42.625 165 12577.02 139.47 54660.45 88888.00 2015-06-14 00:38:42.750 165 12577.02 139.45 54660.45 88888.00 2015-06-14 00:38:42.875 165 12577.10 139.45 54660.45 88888.00 2015-06-14 00:38:43.000 165 12577.12 139.40 54660.45 88888.00 2015-06-14 00:38:43.125 165 12577.08 139.38 54660.47 88888.00 2015-06-14 00:38:43.250 165 12577.00 139.38 54660.50 88888.00 2015-06-14 00:38:43.375 165 12577.02 139.40 54660.50 88888.00 2015-06-14 00:38:43.500 165 12576.98 139.38 54660.50 88888.00 2015-06-14 00:38:43.625 165 12576.98 139.35 54660.47 88888.00 2015-06-14 00:38:43.750 165 12576.98 139.32 54660.50 88888.00 2015-06-14 00:38:43.875 165 12577.00 139.32 54660.47 88888.00 2015-06-14 00:38:44.000 165 12576.95 139.32 54660.47 88888.00 2015-06-14 00:38:44.125 165 12576.98 139.32 54660.47 88888.00 2015-06-14 00:38:44.250 165 12576.95 139.28 54660.50 88888.00 2015-06-14 00:38:44.375 165 12576.98 139.28 54660.53 88888.00 2015-06-14 00:38:44.500 165 12576.95 139.25 54660.53 88888.00 2015-06-14 00:38:44.625 165 12576.92 139.25 54660.53 88888.00 2015-06-14 00:38:44.750 165 12576.85 139.28 54660.53 88888.00 2015-06-14 00:38:44.875 165 12576.85 139.28 54660.53 88888.00 2015-06-14 00:38:45.000 165 12576.80 139.25 54660.53 88888.00 2015-06-14 00:38:45.125 165 12576.85 139.22 54660.53 88888.00 2015-06-14 00:38:45.250 165 12576.85 139.20 54660.50 88888.00 2015-06-14 00:38:45.375 165 12576.85 139.18 54660.50 88888.00 2015-06-14 00:38:45.500 165 12576.83 139.15 54660.50 88888.00 2015-06-14 00:38:45.625 165 12576.77 139.15 54660.50 88888.00 2015-06-14 00:38:45.750 165 12576.73 139.12 54660.53 88888.00 2015-06-14 00:38:45.875 165 12576.80 139.12 54660.53 88888.00 2015-06-14 00:38:46.000 165 12576.83 139.12 54660.53 88888.00 2015-06-14 00:38:46.125 165 12576.80 139.10 54660.55 88888.00 2015-06-14 00:38:46.250 165 12576.80 139.07 54660.60 88888.00 2015-06-14 00:38:46.375 165 12576.77 139.07 54660.57 88888.00 2015-06-14 00:38:46.500 165 12576.67 139.05 54660.55 88888.00 2015-06-14 00:38:46.625 165 12576.65 139.05 54660.55 88888.00 2015-06-14 00:38:46.750 165 12576.67 139.00 54660.55 88888.00 2015-06-14 00:38:46.875 165 12576.73 139.03 54660.60 88888.00 2015-06-14 00:38:47.000 165 12576.73 139.05 54660.57 88888.00 2015-06-14 00:38:47.125 165 12576.67 139.05 54660.55 88888.00 2015-06-14 00:38:47.250 165 12576.70 138.97 54660.55 88888.00 2015-06-14 00:38:47.375 165 12576.73 138.97 54660.57 88888.00 2015-06-14 00:38:47.500 165 12576.67 138.95 54660.60 88888.00 2015-06-14 00:38:47.625 165 12576.65 138.95 54660.55 88888.00 2015-06-14 00:38:47.750 165 12576.62 138.95 54660.55 88888.00 2015-06-14 00:38:47.875 165 12576.62 138.97 54660.57 88888.00 2015-06-14 00:38:48.000 165 12576.65 139.00 54660.57 88888.00 2015-06-14 00:38:48.125 165 12576.60 139.00 54660.60 88888.00 2015-06-14 00:38:48.250 165 12576.55 138.93 54660.62 88888.00 2015-06-14 00:38:48.375 165 12576.65 138.97 54660.62 88888.00 2015-06-14 00:38:48.500 165 12576.62 138.95 54660.60 88888.00 2015-06-14 00:38:48.625 165 12576.58 138.90 54660.57 88888.00 2015-06-14 00:38:48.750 165 12576.58 138.90 54660.57 88888.00 2015-06-14 00:38:48.875 165 12576.55 138.90 54660.60 88888.00 2015-06-14 00:38:49.000 165 12576.52 138.85 54660.57 88888.00 2015-06-14 00:38:49.125 165 12576.48 138.88 54660.60 88888.00 2015-06-14 00:38:49.250 165 12576.45 138.85 54660.65 88888.00 2015-06-14 00:38:49.375 165 12576.48 138.90 54660.65 88888.00 2015-06-14 00:38:49.500 165 12576.40 138.90 54660.65 88888.00 2015-06-14 00:38:49.625 165 12576.38 138.82 54660.65 88888.00 2015-06-14 00:38:49.750 165 12576.40 138.85 54660.68 88888.00 2015-06-14 00:38:49.875 165 12576.40 138.90 54660.68 88888.00 2015-06-14 00:38:50.000 165 12576.38 138.90 54660.72 88888.00 2015-06-14 00:38:50.125 165 12576.38 138.90 54660.70 88888.00 2015-06-14 00:38:50.250 165 12576.40 138.90 54660.70 88888.00 2015-06-14 00:38:50.375 165 12576.35 138.90 54660.68 88888.00 2015-06-14 00:38:50.500 165 12576.35 138.90 54660.65 88888.00 2015-06-14 00:38:50.625 165 12576.40 138.88 54660.65 88888.00 2015-06-14 00:38:50.750 165 12576.38 138.88 54660.68 88888.00 2015-06-14 00:38:50.875 165 12576.38 138.90 54660.72 88888.00 2015-06-14 00:38:51.000 165 12576.40 138.93 54660.72 88888.00 2015-06-14 00:38:51.125 165 12576.45 138.93 54660.72 88888.00 2015-06-14 00:38:51.250 165 12576.40 138.90 54660.70 88888.00 2015-06-14 00:38:51.375 165 12576.38 138.90 54660.70 88888.00 2015-06-14 00:38:51.500 165 12576.33 138.93 54660.75 88888.00 2015-06-14 00:38:51.625 165 12576.30 138.93 54660.78 88888.00 2015-06-14 00:38:51.750 165 12576.30 138.90 54660.75 88888.00 2015-06-14 00:38:51.875 165 12576.35 138.90 54660.75 88888.00 2015-06-14 00:38:52.000 165 12576.35 138.95 54660.75 88888.00 2015-06-14 00:38:52.125 165 12576.35 138.93 54660.78 88888.00 2015-06-14 00:38:52.250 165 12576.35 138.93 54660.75 88888.00 2015-06-14 00:38:52.375 165 12576.42 138.93 54660.75 88888.00 2015-06-14 00:38:52.500 165 12576.42 138.90 54660.75 88888.00 2015-06-14 00:38:52.625 165 12576.42 138.90 54660.75 88888.00 2015-06-14 00:38:52.750 165 12576.40 138.93 54660.78 88888.00 2015-06-14 00:38:52.875 165 12576.40 138.93 54660.78 88888.00 2015-06-14 00:38:53.000 165 12576.48 138.93 54660.75 88888.00 2015-06-14 00:38:53.125 165 12576.50 138.93 54660.75 88888.00 2015-06-14 00:38:53.250 165 12576.45 138.93 54660.78 88888.00 2015-06-14 00:38:53.375 165 12576.45 138.93 54660.78 88888.00 2015-06-14 00:38:53.500 165 12576.45 138.93 54660.78 88888.00 2015-06-14 00:38:53.625 165 12576.45 138.93 54660.80 88888.00 2015-06-14 00:38:53.750 165 12576.40 138.97 54660.78 88888.00 2015-06-14 00:38:53.875 165 12576.40 138.97 54660.78 88888.00 2015-06-14 00:38:54.000 165 12576.35 138.93 54660.78 88888.00 2015-06-14 00:38:54.125 165 12576.33 138.93 54660.78 88888.00 2015-06-14 00:38:54.250 165 12576.38 138.95 54660.80 88888.00 2015-06-14 00:38:54.375 165 12576.40 138.97 54660.82 88888.00 2015-06-14 00:38:54.500 165 12576.38 138.97 54660.80 88888.00 2015-06-14 00:38:54.625 165 12576.33 138.95 54660.80 88888.00 2015-06-14 00:38:54.750 165 12576.35 138.97 54660.82 88888.00 2015-06-14 00:38:54.875 165 12576.42 139.03 54660.82 88888.00 2015-06-14 00:38:55.000 165 12576.40 139.03 54660.80 88888.00 2015-06-14 00:38:55.125 165 12576.38 139.00 54660.80 88888.00 2015-06-14 00:38:55.250 165 12576.38 139.03 54660.82 88888.00 2015-06-14 00:38:55.375 165 12576.33 139.05 54660.82 88888.00 2015-06-14 00:38:55.500 165 12576.35 139.03 54660.82 88888.00 2015-06-14 00:38:55.625 165 12576.40 139.05 54660.82 88888.00 2015-06-14 00:38:55.750 165 12576.42 139.07 54660.82 88888.00 2015-06-14 00:38:55.875 165 12576.50 139.10 54660.82 88888.00 2015-06-14 00:38:56.000 165 12576.45 139.15 54660.82 88888.00 2015-06-14 00:38:56.125 165 12576.38 139.18 54660.82 88888.00 2015-06-14 00:38:56.250 165 12576.38 139.15 54660.82 88888.00 2015-06-14 00:38:56.375 165 12576.42 139.18 54660.82 88888.00 2015-06-14 00:38:56.500 165 12576.40 139.18 54660.82 88888.00 2015-06-14 00:38:56.625 165 12576.35 139.22 54660.82 88888.00 2015-06-14 00:38:56.750 165 12576.42 139.25 54660.80 88888.00 2015-06-14 00:38:56.875 165 12576.48 139.28 54660.82 88888.00 2015-06-14 00:38:57.000 165 12576.45 139.28 54660.78 88888.00 2015-06-14 00:38:57.125 165 12576.38 139.25 54660.78 88888.00 2015-06-14 00:38:57.250 165 12576.30 139.25 54660.80 88888.00 2015-06-14 00:38:57.375 165 12576.33 139.30 54660.80 88888.00 2015-06-14 00:38:57.500 165 12576.38 139.35 54660.82 88888.00 2015-06-14 00:38:57.625 165 12576.42 139.38 54660.82 88888.00 2015-06-14 00:38:57.750 165 12576.35 139.40 54660.82 88888.00 2015-06-14 00:38:57.875 165 12576.33 139.43 54660.82 88888.00 2015-06-14 00:38:58.000 165 12576.38 139.43 54660.82 88888.00 2015-06-14 00:38:58.125 165 12576.30 139.45 54660.82 88888.00 2015-06-14 00:38:58.250 165 12576.23 139.47 54660.80 88888.00 2015-06-14 00:38:58.375 165 12576.25 139.53 54660.82 88888.00 2015-06-14 00:38:58.500 165 12576.25 139.57 54660.82 88888.00 2015-06-14 00:38:58.625 165 12576.35 139.60 54660.82 88888.00 2015-06-14 00:38:58.750 165 12576.38 139.60 54660.82 88888.00 2015-06-14 00:38:58.875 165 12576.35 139.62 54660.82 88888.00 2015-06-14 00:38:59.000 165 12576.33 139.70 54660.80 88888.00 2015-06-14 00:38:59.125 165 12576.30 139.75 54660.82 88888.00 2015-06-14 00:38:59.250 165 12576.27 139.72 54660.85 88888.00 2015-06-14 00:38:59.375 165 12576.33 139.80 54660.85 88888.00 2015-06-14 00:38:59.500 165 12576.38 139.82 54660.85 88888.00 2015-06-14 00:38:59.625 165 12576.40 139.88 54660.82 88888.00 2015-06-14 00:38:59.750 165 12576.35 139.90 54660.85 88888.00 2015-06-14 00:38:59.875 165 12576.35 139.95 54660.82 88888.00 2015-06-14 00:39:00.000 165 12576.35 139.97 54660.85 88888.00 2015-06-14 00:39:00.125 165 12576.25 139.97 54660.85 88888.00 2015-06-14 00:39:00.250 165 12576.17 139.97 54660.82 88888.00 2015-06-14 00:39:00.375 165 12576.20 140.00 54660.82 88888.00 2015-06-14 00:39:00.500 165 12576.17 140.05 54660.85 88888.00 2015-06-14 00:39:00.625 165 12576.12 140.10 54660.80 88888.00 2015-06-14 00:39:00.750 165 12576.12 140.10 54660.78 88888.00 2015-06-14 00:39:00.875 165 12576.15 140.18 54660.82 88888.00 2015-06-14 00:39:01.000 165 12576.12 140.25 54660.88 88888.00 2015-06-14 00:39:01.125 165 12576.15 140.30 54660.88 88888.00 2015-06-14 00:39:01.250 165 12576.15 140.32 54660.88 88888.00 2015-06-14 00:39:01.375 165 12576.17 140.35 54660.88 88888.00 2015-06-14 00:39:01.500 165 12576.12 140.38 54660.88 88888.00 2015-06-14 00:39:01.625 165 12576.10 140.40 54660.88 88888.00 2015-06-14 00:39:01.750 165 12576.15 140.45 54660.85 88888.00 2015-06-14 00:39:01.875 165 12576.12 140.50 54660.88 88888.00 2015-06-14 00:39:02.000 165 12576.08 140.53 54660.88 88888.00 2015-06-14 00:39:02.125 165 12576.05 140.57 54660.88 88888.00 2015-06-14 00:39:02.250 165 12576.05 140.62 54660.90 88888.00 2015-06-14 00:39:02.375 165 12576.02 140.65 54660.88 88888.00 2015-06-14 00:39:02.500 165 12575.98 140.68 54660.90 88888.00 2015-06-14 00:39:02.625 165 12576.00 140.78 54660.95 88888.00 2015-06-14 00:39:02.750 165 12576.00 140.80 54660.93 88888.00 2015-06-14 00:39:02.875 165 12575.98 140.82 54660.93 88888.00 2015-06-14 00:39:03.000 165 12576.00 140.85 54660.90 88888.00 2015-06-14 00:39:03.125 165 12575.98 140.85 54660.90 88888.00 2015-06-14 00:39:03.250 165 12575.92 140.90 54660.90 88888.00 2015-06-14 00:39:03.375 165 12575.95 140.95 54660.90 88888.00 2015-06-14 00:39:03.500 165 12575.95 140.97 54660.88 88888.00 2015-06-14 00:39:03.625 165 12575.95 141.00 54660.88 88888.00 2015-06-14 00:39:03.750 165 12575.95 141.05 54660.90 88888.00 2015-06-14 00:39:03.875 165 12575.95 141.10 54660.93 88888.00 2015-06-14 00:39:04.000 165 12575.92 141.20 54660.93 88888.00 2015-06-14 00:39:04.125 165 12575.90 141.20 54660.93 88888.00 2015-06-14 00:39:04.250 165 12575.88 141.20 54660.95 88888.00 2015-06-14 00:39:04.375 165 12575.92 141.25 54660.95 88888.00 2015-06-14 00:39:04.500 165 12575.90 141.28 54660.95 88888.00 2015-06-14 00:39:04.625 165 12575.88 141.32 54660.95 88888.00 2015-06-14 00:39:04.750 165 12575.90 141.38 54660.95 88888.00 2015-06-14 00:39:04.875 165 12575.88 141.40 54660.97 88888.00 2015-06-14 00:39:05.000 165 12575.80 141.43 54660.93 88888.00 2015-06-14 00:39:05.125 165 12575.77 141.47 54660.93 88888.00 2015-06-14 00:39:05.250 165 12575.75 141.53 54660.95 88888.00 2015-06-14 00:39:05.375 165 12575.88 141.57 54660.95 88888.00 2015-06-14 00:39:05.500 165 12575.90 141.60 54660.95 88888.00 2015-06-14 00:39:05.625 165 12575.85 141.62 54660.93 88888.00 2015-06-14 00:39:05.750 165 12575.75 141.62 54660.90 88888.00 2015-06-14 00:39:05.875 165 12575.70 141.68 54660.90 88888.00 2015-06-14 00:39:06.000 165 12575.73 141.75 54660.90 88888.00 2015-06-14 00:39:06.125 165 12575.73 141.78 54660.90 88888.00 2015-06-14 00:39:06.250 165 12575.67 141.80 54660.93 88888.00 2015-06-14 00:39:06.375 165 12575.73 141.88 54660.90 88888.00 2015-06-14 00:39:06.500 165 12575.65 141.90 54660.93 88888.00 2015-06-14 00:39:06.625 165 12575.67 141.93 54660.93 88888.00 2015-06-14 00:39:06.750 165 12575.67 141.95 54660.95 88888.00 2015-06-14 00:39:06.875 165 12575.70 142.00 54660.97 88888.00 2015-06-14 00:39:07.000 165 12575.73 142.03 54660.95 88888.00 2015-06-14 00:39:07.125 165 12575.73 142.05 54660.97 88888.00 2015-06-14 00:39:07.250 165 12575.70 142.10 54660.97 88888.00 2015-06-14 00:39:07.375 165 12575.73 142.12 54660.97 88888.00 2015-06-14 00:39:07.500 165 12575.73 142.18 54660.97 88888.00 2015-06-14 00:39:07.625 165 12575.67 142.20 54660.95 88888.00 2015-06-14 00:39:07.750 165 12575.62 142.22 54660.95 88888.00 2015-06-14 00:39:07.875 165 12575.55 142.25 54660.93 88888.00 2015-06-14 00:39:08.000 165 12575.55 142.30 54660.95 88888.00 2015-06-14 00:39:08.125 165 12575.60 142.35 54661.00 88888.00 2015-06-14 00:39:08.250 165 12575.58 142.43 54661.00 88888.00 2015-06-14 00:39:08.375 165 12575.58 142.45 54660.97 88888.00 2015-06-14 00:39:08.500 165 12575.55 142.45 54660.97 88888.00 2015-06-14 00:39:08.625 165 12575.58 142.47 54660.97 88888.00 2015-06-14 00:39:08.750 165 12575.55 142.50 54661.03 88888.00 2015-06-14 00:39:08.875 165 12575.60 142.53 54661.03 88888.00 2015-06-14 00:39:09.000 165 12575.60 142.57 54661.03 88888.00 2015-06-14 00:39:09.125 165 12575.62 142.57 54661.03 88888.00 2015-06-14 00:39:09.250 165 12575.55 142.57 54661.03 88888.00 2015-06-14 00:39:09.375 165 12575.60 142.62 54661.03 88888.00 2015-06-14 00:39:09.500 165 12575.58 142.65 54661.03 88888.00 2015-06-14 00:39:09.625 165 12575.52 142.68 54661.03 88888.00 2015-06-14 00:39:09.750 165 12575.55 142.72 54661.05 88888.00 2015-06-14 00:39:09.875 165 12575.52 142.75 54661.07 88888.00 2015-06-14 00:39:10.000 165 12575.50 142.75 54661.03 88888.00 2015-06-14 00:39:10.125 165 12575.48 142.78 54661.03 88888.00 2015-06-14 00:39:10.250 165 12575.45 142.75 54661.00 88888.00 2015-06-14 00:39:10.375 165 12575.45 142.78 54661.00 88888.00 2015-06-14 00:39:10.500 165 12575.48 142.82 54661.03 88888.00 2015-06-14 00:39:10.625 165 12575.50 142.82 54661.07 88888.00 2015-06-14 00:39:10.750 165 12575.45 142.85 54661.05 88888.00 2015-06-14 00:39:10.875 165 12575.42 142.85 54661.07 88888.00 2015-06-14 00:39:11.000 165 12575.35 142.88 54661.07 88888.00 2015-06-14 00:39:11.125 165 12575.30 142.90 54661.07 88888.00 2015-06-14 00:39:11.250 165 12575.23 142.93 54661.10 88888.00 2015-06-14 00:39:11.375 165 12575.23 142.97 54661.10 88888.00 2015-06-14 00:39:11.500 165 12575.23 142.97 54661.07 88888.00 2015-06-14 00:39:11.625 165 12575.23 142.95 54661.07 88888.00 2015-06-14 00:39:11.750 165 12575.20 142.95 54661.10 88888.00 2015-06-14 00:39:11.875 165 12575.15 142.97 54661.10 88888.00 2015-06-14 00:39:12.000 165 12575.15 142.97 54661.10 88888.00 2015-06-14 00:39:12.125 165 12575.23 143.10 54661.20 88888.00 2015-06-14 00:39:12.250 165 12575.20 143.03 54661.15 88888.00 2015-06-14 00:39:12.375 165 12575.20 143.00 54661.12 88888.00 2015-06-14 00:39:12.500 165 12575.15 143.03 54661.12 88888.00 2015-06-14 00:39:12.625 165 12575.12 143.03 54661.15 88888.00 2015-06-14 00:39:12.750 165 12575.17 143.03 54661.18 88888.00 2015-06-14 00:39:12.875 165 12575.20 143.03 54661.20 88888.00 2015-06-14 00:39:13.000 165 12575.12 143.03 54661.18 88888.00 2015-06-14 00:39:13.125 165 12575.12 143.03 54661.22 88888.00 2015-06-14 00:39:13.250 165 12575.08 142.97 54661.22 88888.00 2015-06-14 00:39:13.375 165 12575.15 143.00 54661.22 88888.00 2015-06-14 00:39:13.500 165 12575.05 142.95 54661.20 88888.00 2015-06-14 00:39:13.625 165 12575.00 142.95 54661.20 88888.00 2015-06-14 00:39:13.750 165 12574.98 142.97 54661.25 88888.00 2015-06-14 00:39:13.875 165 12575.00 142.97 54661.25 88888.00 2015-06-14 00:39:14.000 165 12575.05 142.97 54661.25 88888.00 2015-06-14 00:39:14.125 165 12575.08 142.95 54661.28 88888.00 2015-06-14 00:39:14.250 165 12575.02 142.93 54661.28 88888.00 2015-06-14 00:39:14.375 165 12575.02 142.93 54661.25 88888.00 2015-06-14 00:39:14.500 165 12574.95 142.90 54661.25 88888.00 2015-06-14 00:39:14.625 165 12574.88 142.90 54661.28 88888.00 2015-06-14 00:39:14.750 165 12574.85 142.88 54661.30 88888.00 2015-06-14 00:39:14.875 165 12574.90 142.85 54661.32 88888.00 2015-06-14 00:39:15.000 165 12574.98 142.85 54661.32 88888.00 2015-06-14 00:39:15.125 165 12574.92 142.82 54661.30 88888.00 2015-06-14 00:39:15.250 165 12574.77 142.78 54661.32 88888.00 2015-06-14 00:39:15.375 165 12574.80 142.80 54661.35 88888.00 2015-06-14 00:39:15.500 165 12574.77 142.80 54661.38 88888.00 2015-06-14 00:39:15.625 165 12574.73 142.75 54661.38 88888.00 2015-06-14 00:39:15.750 165 12574.70 142.75 54661.38 88888.00 2015-06-14 00:39:15.875 165 12574.75 142.75 54661.40 88888.00 2015-06-14 00:39:16.000 165 12574.80 142.70 54661.38 88888.00 2015-06-14 00:39:16.125 165 12574.80 142.68 54661.40 88888.00 2015-06-14 00:39:16.250 165 12574.75 142.68 54661.40 88888.00 2015-06-14 00:39:16.375 165 12574.75 142.68 54661.40 88888.00 2015-06-14 00:39:16.500 165 12574.70 142.68 54661.40 88888.00 2015-06-14 00:39:16.625 165 12574.73 142.60 54661.43 88888.00 2015-06-14 00:39:16.750 165 12574.70 142.60 54661.43 88888.00 2015-06-14 00:39:16.875 165 12574.73 142.62 54661.43 88888.00 2015-06-14 00:39:17.000 165 12574.77 142.60 54661.40 88888.00 2015-06-14 00:39:17.125 165 12574.80 142.55 54661.43 88888.00 2015-06-14 00:39:17.250 165 12574.80 142.55 54661.43 88888.00 2015-06-14 00:39:17.375 165 12574.77 142.55 54661.43 88888.00 2015-06-14 00:39:17.500 165 12574.77 142.55 54661.45 88888.00 2015-06-14 00:39:17.625 165 12574.73 142.55 54661.45 88888.00 2015-06-14 00:39:17.750 165 12574.67 142.55 54661.47 88888.00 2015-06-14 00:39:17.875 165 12574.67 142.53 54661.45 88888.00 2015-06-14 00:39:18.000 165 12574.65 142.53 54661.43 88888.00 2015-06-14 00:39:18.125 165 12574.55 142.50 54661.45 88888.00 2015-06-14 00:39:18.250 165 12574.55 142.50 54661.50 88888.00 2015-06-14 00:39:18.375 165 12574.58 142.50 54661.50 88888.00 2015-06-14 00:39:18.500 165 12574.58 142.47 54661.53 88888.00 2015-06-14 00:39:18.625 165 12574.52 142.43 54661.53 88888.00 2015-06-14 00:39:18.750 165 12574.55 142.43 54661.53 88888.00 2015-06-14 00:39:18.875 165 12574.62 142.43 54661.53 88888.00 2015-06-14 00:39:19.000 165 12574.62 142.43 54661.53 88888.00 2015-06-14 00:39:19.125 165 12574.55 142.43 54661.55 88888.00 2015-06-14 00:39:19.250 165 12574.48 142.43 54661.55 88888.00 2015-06-14 00:39:19.375 165 12574.50 142.40 54661.55 88888.00 2015-06-14 00:39:19.500 165 12574.62 142.40 54661.57 88888.00 2015-06-14 00:39:19.625 165 12574.67 142.38 54661.60 88888.00 2015-06-14 00:39:19.750 165 12574.67 142.35 54661.60 88888.00 2015-06-14 00:39:19.875 165 12574.62 142.35 54661.60 88888.00 2015-06-14 00:39:20.000 165 12574.58 142.35 54661.60 88888.00 2015-06-14 00:39:20.125 165 12574.58 142.32 54661.57 88888.00 2015-06-14 00:39:20.250 165 12574.60 142.32 54661.65 88888.00 2015-06-14 00:39:20.375 165 12574.65 142.35 54661.70 88888.00 2015-06-14 00:39:20.500 165 12574.55 142.30 54661.62 88888.00 2015-06-14 00:39:20.625 165 12574.58 142.25 54661.62 88888.00 2015-06-14 00:39:20.750 165 12574.55 142.22 54661.60 88888.00 2015-06-14 00:39:20.875 165 12574.48 142.25 54661.62 88888.00 2015-06-14 00:39:21.000 165 12574.40 142.22 54661.62 88888.00 2015-06-14 00:39:21.125 165 12574.40 142.25 54661.68 88888.00 2015-06-14 00:39:21.250 165 12574.40 142.20 54661.65 88888.00 2015-06-14 00:39:21.375 165 12574.40 142.22 54661.68 88888.00 2015-06-14 00:39:21.500 165 12574.35 142.25 54661.70 88888.00 2015-06-14 00:39:21.625 165 12574.40 142.22 54661.68 88888.00 2015-06-14 00:39:21.750 165 12574.35 142.20 54661.68 88888.00 2015-06-14 00:39:21.875 165 12574.40 142.22 54661.70 88888.00 2015-06-14 00:39:22.000 165 12574.42 142.22 54661.68 88888.00 2015-06-14 00:39:22.125 165 12574.40 142.20 54661.70 88888.00 2015-06-14 00:39:22.250 165 12574.30 142.15 54661.70 88888.00 2015-06-14 00:39:22.375 165 12574.35 142.20 54661.70 88888.00 2015-06-14 00:39:22.500 165 12574.40 142.20 54661.72 88888.00 2015-06-14 00:39:22.625 165 12574.35 142.18 54661.72 88888.00 2015-06-14 00:39:22.750 165 12574.30 142.15 54661.70 88888.00 2015-06-14 00:39:22.875 165 12574.30 142.12 54661.70 88888.00 2015-06-14 00:39:23.000 165 12574.33 142.12 54661.70 88888.00 2015-06-14 00:39:23.125 165 12574.35 142.10 54661.75 88888.00 2015-06-14 00:39:23.250 165 12574.33 142.12 54661.75 88888.00 2015-06-14 00:39:23.375 165 12574.27 142.15 54661.78 88888.00 2015-06-14 00:39:23.500 165 12574.25 142.15 54661.75 88888.00 2015-06-14 00:39:23.625 165 12574.27 142.18 54661.78 88888.00 2015-06-14 00:39:23.750 165 12574.23 142.18 54661.78 88888.00 2015-06-14 00:39:23.875 165 12574.15 142.15 54661.75 88888.00 2015-06-14 00:39:24.000 165 12574.15 142.12 54661.75 88888.00 2015-06-14 00:39:24.125 165 12574.17 142.15 54661.80 88888.00 2015-06-14 00:39:24.250 165 12574.12 142.10 54661.78 88888.00 2015-06-14 00:39:24.375 165 12574.15 142.07 54661.80 88888.00 2015-06-14 00:39:24.500 165 12574.15 142.07 54661.80 88888.00 2015-06-14 00:39:24.625 165 12574.12 142.10 54661.80 88888.00 2015-06-14 00:39:24.750 165 12574.10 142.15 54661.80 88888.00 2015-06-14 00:39:24.875 165 12574.12 142.15 54661.82 88888.00 2015-06-14 00:39:25.000 165 12574.10 142.12 54661.80 88888.00 2015-06-14 00:39:25.125 165 12574.05 142.07 54661.80 88888.00 2015-06-14 00:39:25.250 165 12573.98 142.05 54661.85 88888.00 2015-06-14 00:39:25.375 165 12574.00 142.10 54661.82 88888.00 2015-06-14 00:39:25.500 165 12574.00 142.15 54661.88 88888.00 2015-06-14 00:39:25.625 165 12574.05 142.18 54661.93 88888.00 2015-06-14 00:39:25.750 165 12574.00 142.12 54661.88 88888.00 2015-06-14 00:39:25.875 165 12574.05 142.12 54661.85 88888.00 2015-06-14 00:39:26.000 165 12574.12 142.15 54661.88 88888.00 2015-06-14 00:39:26.125 165 12574.20 142.18 54661.88 88888.00 2015-06-14 00:39:26.250 165 12574.15 142.10 54661.88 88888.00 2015-06-14 00:39:26.375 165 12574.10 142.12 54661.90 88888.00 2015-06-14 00:39:26.500 165 12574.02 142.15 54661.88 88888.00 2015-06-14 00:39:26.625 165 12574.05 142.15 54661.88 88888.00 2015-06-14 00:39:26.750 165 12574.10 142.18 54661.88 88888.00 2015-06-14 00:39:26.875 165 12574.00 142.15 54661.88 88888.00 2015-06-14 00:39:27.000 165 12573.95 142.12 54661.85 88888.00 2015-06-14 00:39:27.125 165 12573.95 142.12 54661.88 88888.00 2015-06-14 00:39:27.250 165 12573.92 142.15 54661.88 88888.00 2015-06-14 00:39:27.375 165 12573.95 142.22 54661.88 88888.00 2015-06-14 00:39:27.500 165 12573.98 142.22 54661.88 88888.00 2015-06-14 00:39:27.625 165 12573.92 142.22 54661.88 88888.00 2015-06-14 00:39:27.750 165 12573.92 142.20 54661.90 88888.00 2015-06-14 00:39:27.875 165 12573.92 142.15 54661.90 88888.00 2015-06-14 00:39:28.000 165 12573.90 142.15 54661.88 88888.00 2015-06-14 00:39:28.125 165 12573.92 142.18 54661.88 88888.00 2015-06-14 00:39:28.250 165 12573.90 142.20 54661.88 88888.00 2015-06-14 00:39:28.375 165 12573.98 142.22 54661.88 88888.00 2015-06-14 00:39:28.500 165 12573.98 142.22 54661.90 88888.00 2015-06-14 00:39:28.625 165 12573.98 142.20 54661.88 88888.00 2015-06-14 00:39:28.750 165 12573.90 142.22 54661.88 88888.00 2015-06-14 00:39:28.875 165 12573.85 142.20 54661.85 88888.00 2015-06-14 00:39:29.000 165 12573.90 142.22 54661.88 88888.00 2015-06-14 00:39:29.125 165 12573.92 142.25 54661.90 88888.00 2015-06-14 00:39:29.250 165 12573.88 142.22 54661.93 88888.00 2015-06-14 00:39:29.375 165 12573.92 142.22 54661.93 88888.00 2015-06-14 00:39:29.500 165 12574.00 142.20 54661.93 88888.00 2015-06-14 00:39:29.625 165 12574.02 142.20 54661.88 88888.00 2015-06-14 00:39:29.750 165 12573.92 142.18 54661.85 88888.00 2015-06-14 00:39:29.875 165 12573.83 142.15 54661.85 88888.00 2015-06-14 00:39:30.000 165 12573.85 142.15 54661.85 88888.00 2015-06-14 00:39:30.125 165 12573.83 142.15 54661.90 88888.00 2015-06-14 00:39:30.250 165 12573.83 142.18 54661.90 88888.00 2015-06-14 00:39:30.375 165 12573.85 142.15 54661.90 88888.00 2015-06-14 00:39:30.500 165 12573.88 142.18 54661.93 88888.00 2015-06-14 00:39:30.625 165 12573.95 142.15 54661.95 88888.00 2015-06-14 00:39:30.750 165 12573.90 142.15 54661.93 88888.00 2015-06-14 00:39:30.875 165 12573.80 142.18 54661.90 88888.00 2015-06-14 00:39:31.000 165 12573.80 142.18 54661.90 88888.00 2015-06-14 00:39:31.125 165 12573.83 142.18 54661.93 88888.00 2015-06-14 00:39:31.250 165 12573.75 142.18 54661.95 88888.00 2015-06-14 00:39:31.375 165 12573.83 142.20 54661.95 88888.00 2015-06-14 00:39:31.500 165 12573.90 142.20 54661.95 88888.00 2015-06-14 00:39:31.625 165 12573.88 142.20 54661.93 88888.00 2015-06-14 00:39:31.750 165 12573.80 142.20 54661.93 88888.00 2015-06-14 00:39:31.875 165 12573.80 142.15 54661.88 88888.00 2015-06-14 00:39:32.000 165 12573.88 142.15 54661.93 88888.00 2015-06-14 00:39:32.125 165 12573.88 142.15 54661.97 88888.00 2015-06-14 00:39:32.250 165 12573.80 142.18 54661.97 88888.00 2015-06-14 00:39:32.375 165 12573.77 142.18 54661.95 88888.00 2015-06-14 00:39:32.500 165 12573.73 142.15 54661.97 88888.00 2015-06-14 00:39:32.625 165 12573.75 142.15 54661.95 88888.00 2015-06-14 00:39:32.750 165 12573.77 142.15 54661.97 88888.00 2015-06-14 00:39:32.875 165 12573.75 142.18 54661.97 88888.00 2015-06-14 00:39:33.000 165 12573.77 142.12 54661.95 88888.00 2015-06-14 00:39:33.125 165 12573.83 142.10 54661.95 88888.00 2015-06-14 00:39:33.250 165 12573.80 142.10 54662.00 88888.00 2015-06-14 00:39:33.375 165 12573.77 142.10 54661.97 88888.00 2015-06-14 00:39:33.500 165 12573.75 142.10 54662.03 88888.00 2015-06-14 00:39:33.625 165 12573.70 142.10 54662.03 88888.00 2015-06-14 00:39:33.750 165 12573.70 142.07 54662.00 88888.00 2015-06-14 00:39:33.875 165 12573.70 142.07 54662.00 88888.00 2015-06-14 00:39:34.000 165 12573.67 142.07 54662.00 88888.00 2015-06-14 00:39:34.125 165 12573.67 142.07 54662.03 88888.00 2015-06-14 00:39:34.250 165 12573.67 142.07 54662.00 88888.00 2015-06-14 00:39:34.375 165 12573.65 142.05 54662.00 88888.00 2015-06-14 00:39:34.500 165 12573.65 142.05 54662.03 88888.00 2015-06-14 00:39:34.625 165 12573.65 142.07 54662.05 88888.00 2015-06-14 00:39:34.750 165 12573.65 142.07 54662.05 88888.00 2015-06-14 00:39:34.875 165 12573.70 142.07 54662.05 88888.00 2015-06-14 00:39:35.000 165 12573.65 142.07 54662.05 88888.00 2015-06-14 00:39:35.125 165 12573.62 142.05 54662.12 88888.00 2015-06-14 00:39:35.250 165 12573.67 142.05 54662.12 88888.00 2015-06-14 00:39:35.375 165 12573.65 142.03 54662.10 88888.00 2015-06-14 00:39:35.500 165 12573.65 142.03 54662.10 88888.00 2015-06-14 00:39:35.625 165 12573.58 142.00 54662.07 88888.00 2015-06-14 00:39:35.750 165 12573.55 141.97 54662.07 88888.00 2015-06-14 00:39:35.875 165 12573.58 141.97 54662.10 88888.00 2015-06-14 00:39:36.000 165 12573.60 141.97 54662.10 88888.00 2015-06-14 00:39:36.125 165 12573.52 141.95 54662.10 88888.00 2015-06-14 00:39:36.250 165 12573.50 141.90 54662.18 88888.00 2015-06-14 00:39:36.375 165 12573.55 141.90 54662.15 88888.00 2015-06-14 00:39:36.500 165 12573.55 141.90 54662.15 88888.00 2015-06-14 00:39:36.625 165 12573.50 141.88 54662.15 88888.00 2015-06-14 00:39:36.750 165 12573.52 141.88 54662.18 88888.00 2015-06-14 00:39:36.875 165 12573.52 141.85 54662.18 88888.00 2015-06-14 00:39:37.000 165 12573.45 141.82 54662.18 88888.00 2015-06-14 00:39:37.125 165 12573.33 141.82 54662.18 88888.00 2015-06-14 00:39:37.250 165 12573.25 141.80 54662.22 88888.00 2015-06-14 00:39:37.375 165 12573.30 141.82 54662.22 88888.00 2015-06-14 00:39:37.500 165 12573.35 141.78 54662.25 88888.00 2015-06-14 00:39:37.625 165 12573.38 141.78 54662.25 88888.00 2015-06-14 00:39:37.750 165 12573.38 141.75 54662.25 88888.00 2015-06-14 00:39:37.875 165 12573.35 141.75 54662.28 88888.00 2015-06-14 00:39:38.000 165 12573.30 141.80 54662.28 88888.00 2015-06-14 00:39:38.125 165 12573.35 141.78 54662.30 88888.00 2015-06-14 00:39:38.250 165 12573.38 141.75 54662.32 88888.00 2015-06-14 00:39:38.375 165 12573.40 141.75 54662.32 88888.00 2015-06-14 00:39:38.500 165 12573.40 141.70 54662.35 88888.00 2015-06-14 00:39:38.625 165 12573.33 141.70 54662.35 88888.00 2015-06-14 00:39:38.750 165 12573.30 141.72 54662.38 88888.00 2015-06-14 00:39:38.875 165 12573.30 141.75 54662.38 88888.00 2015-06-14 00:39:39.000 165 12573.25 141.72 54662.38 88888.00 2015-06-14 00:39:39.125 165 12573.23 141.70 54662.38 88888.00 2015-06-14 00:39:39.250 165 12573.12 141.68 54662.40 88888.00 2015-06-14 00:39:39.375 165 12573.17 141.70 54662.40 88888.00 2015-06-14 00:39:39.500 165 12573.12 141.70 54662.40 88888.00 2015-06-14 00:39:39.625 165 12573.05 141.70 54662.43 88888.00 2015-06-14 00:39:39.750 165 12573.08 141.70 54662.45 88888.00 2015-06-14 00:39:39.875 165 12573.02 141.68 54662.45 88888.00 2015-06-14 00:39:40.000 165 12573.02 141.70 54662.45 88888.00 2015-06-14 00:39:40.125 165 12573.00 141.68 54662.47 88888.00 2015-06-14 00:39:40.250 165 12572.98 141.65 54662.47 88888.00 2015-06-14 00:39:40.375 165 12573.00 141.65 54662.47 88888.00 2015-06-14 00:39:40.500 165 12572.98 141.65 54662.50 88888.00 2015-06-14 00:39:40.625 165 12572.92 141.65 54662.53 88888.00 2015-06-14 00:39:40.750 165 12572.88 141.62 54662.53 88888.00 2015-06-14 00:39:40.875 165 12572.88 141.62 54662.53 88888.00 2015-06-14 00:39:41.000 165 12572.85 141.60 54662.53 88888.00 2015-06-14 00:39:41.125 165 12572.83 141.62 54662.57 88888.00 2015-06-14 00:39:41.250 165 12572.77 141.62 54662.60 88888.00 2015-06-14 00:39:41.375 165 12572.77 141.62 54662.57 88888.00 2015-06-14 00:39:41.500 165 12572.75 141.62 54662.60 88888.00 2015-06-14 00:39:41.625 165 12572.75 141.62 54662.62 88888.00 2015-06-14 00:39:41.750 165 12572.67 141.62 54662.60 88888.00 2015-06-14 00:39:41.875 165 12572.65 141.60 54662.62 88888.00 2015-06-14 00:39:42.000 165 12572.67 141.60 54662.65 88888.00 2015-06-14 00:39:42.125 165 12572.65 141.62 54662.70 88888.00 2015-06-14 00:39:42.250 165 12572.62 141.62 54662.70 88888.00 2015-06-14 00:39:42.375 165 12572.65 141.65 54662.72 88888.00 2015-06-14 00:39:42.500 165 12572.60 141.62 54662.70 88888.00 2015-06-14 00:39:42.625 165 12572.55 141.60 54662.70 88888.00 2015-06-14 00:39:42.750 165 12572.48 141.60 54662.70 88888.00 2015-06-14 00:39:42.875 165 12572.40 141.57 54662.75 88888.00 2015-06-14 00:39:43.000 165 12572.38 141.62 54662.78 88888.00 2015-06-14 00:39:43.125 165 12572.38 141.60 54662.78 88888.00 2015-06-14 00:39:43.250 165 12572.38 141.60 54662.80 88888.00 2015-06-14 00:39:43.375 165 12572.40 141.60 54662.80 88888.00 2015-06-14 00:39:43.500 165 12572.35 141.60 54662.82 88888.00 2015-06-14 00:39:43.625 165 12572.30 141.60 54662.82 88888.00 2015-06-14 00:39:43.750 165 12572.25 141.62 54662.85 88888.00 2015-06-14 00:39:43.875 165 12572.23 141.65 54662.85 88888.00 2015-06-14 00:39:44.000 165 12572.17 141.65 54662.88 88888.00 2015-06-14 00:39:44.125 165 12572.17 141.65 54662.88 88888.00 2015-06-14 00:39:44.250 165 12572.17 141.65 54662.90 88888.00 2015-06-14 00:39:44.375 165 12572.15 141.62 54662.90 88888.00 2015-06-14 00:39:44.500 165 12572.08 141.62 54662.93 88888.00 2015-06-14 00:39:44.625 165 12572.02 141.65 54662.95 88888.00 2015-06-14 00:39:44.750 165 12572.02 141.68 54662.95 88888.00 2015-06-14 00:39:44.875 165 12572.00 141.68 54662.95 88888.00 2015-06-14 00:39:45.000 165 12571.98 141.68 54662.93 88888.00 2015-06-14 00:39:45.125 165 12571.92 141.68 54662.95 88888.00 2015-06-14 00:39:45.250 165 12571.88 141.68 54662.97 88888.00 2015-06-14 00:39:45.375 165 12571.92 141.68 54662.97 88888.00 2015-06-14 00:39:45.500 165 12571.88 141.70 54663.00 88888.00 2015-06-14 00:39:45.625 165 12571.83 141.72 54663.00 88888.00 2015-06-14 00:39:45.750 165 12571.75 141.70 54663.00 88888.00 2015-06-14 00:39:45.875 165 12571.77 141.72 54663.03 88888.00 2015-06-14 00:39:46.000 165 12571.85 141.75 54663.03 88888.00 2015-06-14 00:39:46.125 165 12571.83 141.78 54663.05 88888.00 2015-06-14 00:39:46.250 165 12571.73 141.75 54663.07 88888.00 2015-06-14 00:39:46.375 165 12571.75 141.75 54663.10 88888.00 2015-06-14 00:39:46.500 165 12571.83 141.78 54663.10 88888.00 2015-06-14 00:39:46.625 165 12571.80 141.80 54663.10 88888.00 2015-06-14 00:39:46.750 165 12571.67 141.82 54663.07 88888.00 2015-06-14 00:39:46.875 165 12571.62 141.82 54663.10 88888.00 2015-06-14 00:39:47.000 165 12571.65 141.82 54663.10 88888.00 2015-06-14 00:39:47.125 165 12571.65 141.82 54663.12 88888.00 2015-06-14 00:39:47.250 165 12571.65 141.85 54663.15 88888.00 2015-06-14 00:39:47.375 165 12571.62 141.88 54663.12 88888.00 2015-06-14 00:39:47.500 165 12571.60 141.88 54663.15 88888.00 2015-06-14 00:39:47.625 165 12571.60 141.88 54663.15 88888.00 2015-06-14 00:39:47.750 165 12571.52 141.90 54663.15 88888.00 2015-06-14 00:39:47.875 165 12571.52 141.95 54663.18 88888.00 2015-06-14 00:39:48.000 165 12571.55 141.95 54663.18 88888.00 2015-06-14 00:39:48.125 165 12571.52 141.97 54663.18 88888.00 2015-06-14 00:39:48.250 165 12571.48 141.97 54663.18 88888.00 2015-06-14 00:39:48.375 165 12571.52 142.00 54663.15 88888.00 2015-06-14 00:39:48.500 165 12571.50 141.93 54663.15 88888.00 2015-06-14 00:39:48.625 165 12571.55 141.97 54663.15 88888.00 2015-06-14 00:39:48.750 165 12571.55 142.00 54663.18 88888.00 2015-06-14 00:39:48.875 165 12571.55 142.05 54663.20 88888.00 2015-06-14 00:39:49.000 165 12571.55 142.07 54663.20 88888.00 2015-06-14 00:39:49.125 165 12571.52 142.07 54663.20 88888.00 2015-06-14 00:39:49.250 165 12571.45 142.12 54663.22 88888.00 2015-06-14 00:39:49.375 165 12571.50 142.15 54663.25 88888.00 2015-06-14 00:39:49.500 165 12571.48 142.20 54663.22 88888.00 2015-06-14 00:39:49.625 165 12571.48 142.22 54663.22 88888.00 2015-06-14 00:39:49.750 165 12571.50 142.22 54663.22 88888.00 2015-06-14 00:39:49.875 165 12571.48 142.25 54663.22 88888.00 2015-06-14 00:39:50.000 165 12571.38 142.20 54663.20 88888.00 2015-06-14 00:39:50.125 165 12571.38 142.18 54663.20 88888.00 2015-06-14 00:39:50.250 165 12571.45 142.22 54663.25 88888.00 2015-06-14 00:39:50.375 165 12571.42 142.25 54663.22 88888.00 2015-06-14 00:39:50.500 165 12571.40 142.25 54663.22 88888.00 2015-06-14 00:39:50.625 165 12571.48 142.28 54663.25 88888.00 2015-06-14 00:39:50.750 165 12571.40 142.30 54663.25 88888.00 2015-06-14 00:39:50.875 165 12571.33 142.28 54663.25 88888.00 2015-06-14 00:39:51.000 165 12571.30 142.30 54663.25 88888.00 2015-06-14 00:39:51.125 165 12571.33 142.32 54663.25 88888.00 2015-06-14 00:39:51.250 165 12571.30 142.32 54663.25 88888.00 2015-06-14 00:39:51.375 165 12571.30 142.38 54663.28 88888.00 2015-06-14 00:39:51.500 165 12571.30 142.40 54663.30 88888.00 2015-06-14 00:39:51.625 165 12571.30 142.38 54663.28 88888.00 2015-06-14 00:39:51.750 165 12571.25 142.38 54663.25 88888.00 2015-06-14 00:39:51.875 165 12571.33 142.40 54663.28 88888.00 2015-06-14 00:39:52.000 165 12571.33 142.40 54663.25 88888.00 2015-06-14 00:39:52.125 165 12571.27 142.38 54663.30 88888.00 2015-06-14 00:39:52.250 165 12571.23 142.38 54663.32 88888.00 2015-06-14 00:39:52.375 165 12571.30 142.43 54663.32 88888.00 2015-06-14 00:39:52.500 165 12571.30 142.45 54663.32 88888.00 2015-06-14 00:39:52.625 165 12571.25 142.45 54663.30 88888.00 2015-06-14 00:39:52.750 165 12571.17 142.45 54663.32 88888.00 2015-06-14 00:39:52.875 165 12571.23 142.45 54663.32 88888.00 2015-06-14 00:39:53.000 165 12571.25 142.45 54663.32 88888.00 2015-06-14 00:39:53.125 165 12571.23 142.45 54663.32 88888.00 2015-06-14 00:39:53.250 165 12571.17 142.45 54663.32 88888.00 2015-06-14 00:39:53.375 165 12571.17 142.47 54663.32 88888.00 2015-06-14 00:39:53.500 165 12571.23 142.47 54663.32 88888.00 2015-06-14 00:39:53.625 165 12571.23 142.45 54663.32 88888.00 2015-06-14 00:39:53.750 165 12571.23 142.43 54663.32 88888.00 2015-06-14 00:39:53.875 165 12571.30 142.45 54663.35 88888.00 2015-06-14 00:39:54.000 165 12571.25 142.47 54663.32 88888.00 2015-06-14 00:39:54.125 165 12571.27 142.47 54663.32 88888.00 2015-06-14 00:39:54.250 165 12571.23 142.45 54663.32 88888.00 2015-06-14 00:39:54.375 165 12571.23 142.43 54663.35 88888.00 2015-06-14 00:39:54.500 165 12571.20 142.43 54663.38 88888.00 2015-06-14 00:39:54.625 165 12571.17 142.45 54663.38 88888.00 2015-06-14 00:39:54.750 165 12571.17 142.43 54663.38 88888.00 2015-06-14 00:39:54.875 165 12571.20 142.43 54663.38 88888.00 2015-06-14 00:39:55.000 165 12571.20 142.43 54663.38 88888.00 2015-06-14 00:39:55.125 165 12571.27 142.40 54663.38 88888.00 2015-06-14 00:39:55.250 165 12571.25 142.40 54663.38 88888.00 2015-06-14 00:39:55.375 165 12571.30 142.43 54663.38 88888.00 2015-06-14 00:39:55.500 165 12571.25 142.43 54663.40 88888.00 2015-06-14 00:39:55.625 165 12571.17 142.38 54663.43 88888.00 2015-06-14 00:39:55.750 165 12571.17 142.35 54663.43 88888.00 2015-06-14 00:39:55.875 165 12571.23 142.32 54663.43 88888.00 2015-06-14 00:39:56.000 165 12571.17 142.30 54663.43 88888.00 2015-06-14 00:39:56.125 165 12571.10 142.25 54663.43 88888.00 2015-06-14 00:39:56.250 165 12571.08 142.25 54663.43 88888.00 2015-06-14 00:39:56.375 165 12571.10 142.28 54663.45 88888.00 2015-06-14 00:39:56.500 165 12571.05 142.22 54663.45 88888.00 2015-06-14 00:39:56.625 165 12571.05 142.15 54663.43 88888.00 2015-06-14 00:39:56.750 165 12571.05 142.15 54663.45 88888.00 2015-06-14 00:39:56.875 165 12571.08 142.15 54663.45 88888.00 2015-06-14 00:39:57.000 165 12571.08 142.12 54663.43 88888.00 2015-06-14 00:39:57.125 165 12571.10 142.10 54663.47 88888.00 2015-06-14 00:39:57.250 165 12571.10 142.07 54663.50 88888.00 2015-06-14 00:39:57.375 165 12571.05 142.00 54663.50 88888.00 2015-06-14 00:39:57.500 165 12571.02 141.97 54663.47 88888.00 2015-06-14 00:39:57.625 165 12571.02 141.95 54663.45 88888.00 2015-06-14 00:39:57.750 165 12571.00 141.93 54663.47 88888.00 2015-06-14 00:39:57.875 165 12570.98 141.90 54663.47 88888.00 2015-06-14 00:39:58.000 165 12570.95 141.93 54663.47 88888.00 2015-06-14 00:39:58.125 165 12570.90 141.85 54663.53 88888.00 2015-06-14 00:39:58.250 165 12570.83 141.78 54663.55 88888.00 2015-06-14 00:39:58.375 165 12570.85 141.75 54663.55 88888.00 2015-06-14 00:39:58.500 165 12570.85 141.72 54663.53 88888.00 2015-06-14 00:39:58.625 165 12570.88 141.68 54663.53 88888.00 2015-06-14 00:39:58.750 165 12570.88 141.62 54663.55 88888.00 2015-06-14 00:39:58.875 165 12570.92 141.65 54663.57 88888.00 2015-06-14 00:39:59.000 165 12570.90 141.62 54663.55 88888.00 2015-06-14 00:39:59.125 165 12570.83 141.57 54663.57 88888.00 2015-06-14 00:39:59.250 165 12570.77 141.50 54663.57 88888.00 2015-06-14 00:39:59.375 165 12570.85 141.50 54663.57 88888.00 2015-06-14 00:39:59.500 165 12570.85 141.47 54663.60 88888.00 2015-06-14 00:39:59.625 165 12570.85 141.45 54663.62 88888.00 2015-06-14 00:39:59.750 165 12570.80 141.40 54663.62 88888.00 2015-06-14 00:39:59.875 165 12571.02 141.53 54663.72 88888.00 2015-06-14 00:40:00.000 165 12570.98 141.40 54663.65 88888.00 2015-06-14 00:40:00.125 165 12570.83 141.25 54663.60 88888.00 2015-06-14 00:40:00.250 165 12570.77 141.20 54663.60 88888.00 2015-06-14 00:40:00.375 165 12570.83 141.20 54663.65 88888.00 2015-06-14 00:40:00.500 165 12570.83 141.18 54663.65 88888.00 2015-06-14 00:40:00.625 165 12570.77 141.15 54663.65 88888.00 2015-06-14 00:40:00.750 165 12570.80 141.12 54663.65 88888.00 2015-06-14 00:40:00.875 165 12570.83 141.10 54663.65 88888.00 2015-06-14 00:40:01.000 165 12570.77 141.03 54663.65 88888.00 2015-06-14 00:40:01.125 165 12570.73 141.00 54663.68 88888.00 2015-06-14 00:40:01.250 165 12570.77 141.00 54663.70 88888.00 2015-06-14 00:40:01.375 165 12570.80 140.97 54663.72 88888.00 2015-06-14 00:40:01.500 165 12570.83 140.95 54663.70 88888.00 2015-06-14 00:40:01.625 165 12570.77 140.90 54663.72 88888.00 2015-06-14 00:40:01.750 165 12570.77 140.90 54663.72 88888.00 2015-06-14 00:40:01.875 165 12570.83 140.90 54663.72 88888.00 2015-06-14 00:40:02.000 165 12570.85 140.88 54663.72 88888.00 2015-06-14 00:40:02.125 165 12570.80 140.85 54663.72 88888.00 2015-06-14 00:40:02.250 165 12570.73 140.80 54663.78 88888.00 2015-06-14 00:40:02.375 165 12570.73 140.78 54663.78 88888.00 2015-06-14 00:40:02.500 165 12570.75 140.78 54663.78 88888.00 2015-06-14 00:40:02.625 165 12570.75 140.78 54663.78 88888.00 2015-06-14 00:40:02.750 165 12570.77 140.75 54663.80 88888.00 2015-06-14 00:40:02.875 165 12570.77 140.70 54663.78 88888.00 2015-06-14 00:40:03.000 165 12570.75 140.65 54663.78 88888.00 2015-06-14 00:40:03.125 165 12570.73 140.65 54663.78 88888.00 2015-06-14 00:40:03.250 165 12570.70 140.62 54663.80 88888.00 2015-06-14 00:40:03.375 165 12570.70 140.60 54663.80 88888.00 2015-06-14 00:40:03.500 165 12570.60 140.57 54663.82 88888.00 2015-06-14 00:40:03.625 165 12570.60 140.60 54663.82 88888.00 2015-06-14 00:40:03.750 165 12570.58 140.60 54663.85 88888.00 2015-06-14 00:40:03.875 165 12570.62 140.57 54663.85 88888.00 2015-06-14 00:40:04.000 165 12570.62 140.53 54663.80 88888.00 2015-06-14 00:40:04.125 165 12570.58 140.50 54663.82 88888.00 2015-06-14 00:40:04.250 165 12570.62 140.47 54663.85 88888.00 2015-06-14 00:40:04.375 165 12570.65 140.47 54663.82 88888.00 2015-06-14 00:40:04.500 165 12570.67 140.47 54663.88 88888.00 2015-06-14 00:40:04.625 165 12570.70 140.45 54663.88 88888.00 2015-06-14 00:40:04.750 165 12570.70 140.43 54663.88 88888.00 2015-06-14 00:40:04.875 165 12570.73 140.43 54663.90 88888.00 2015-06-14 00:40:05.000 165 12570.75 140.43 54663.88 88888.00 2015-06-14 00:40:05.125 165 12570.70 140.43 54663.88 88888.00 2015-06-14 00:40:05.250 165 12570.65 140.43 54663.90 88888.00 2015-06-14 00:40:05.375 165 12570.75 140.43 54663.93 88888.00 2015-06-14 00:40:05.500 165 12570.77 140.40 54663.93 88888.00 2015-06-14 00:40:05.625 165 12570.73 140.35 54663.93 88888.00 2015-06-14 00:40:05.750 165 12570.70 140.35 54663.93 88888.00 2015-06-14 00:40:05.875 165 12570.73 140.38 54663.95 88888.00 2015-06-14 00:40:06.000 165 12570.73 140.35 54663.93 88888.00 2015-06-14 00:40:06.125 165 12570.60 140.38 54663.95 88888.00 2015-06-14 00:40:06.250 165 12570.58 140.35 54663.97 88888.00 2015-06-14 00:40:06.375 165 12570.65 140.35 54663.95 88888.00 2015-06-14 00:40:06.500 165 12570.65 140.38 54663.97 88888.00 2015-06-14 00:40:06.625 165 12570.60 140.35 54663.97 88888.00 2015-06-14 00:40:06.750 165 12570.67 140.38 54663.97 88888.00 2015-06-14 00:40:06.875 165 12570.77 140.38 54663.95 88888.00 2015-06-14 00:40:07.000 165 12570.73 140.35 54663.95 88888.00 2015-06-14 00:40:07.125 165 12570.58 140.35 54664.00 88888.00 2015-06-14 00:40:07.250 165 12570.52 140.40 54664.00 88888.00 2015-06-14 00:40:07.375 165 12570.60 140.40 54663.97 88888.00 2015-06-14 00:40:07.500 165 12570.65 140.40 54663.97 88888.00 2015-06-14 00:40:07.625 165 12570.62 140.45 54664.00 88888.00 2015-06-14 00:40:07.750 165 12570.60 140.43 54663.97 88888.00 2015-06-14 00:40:07.875 165 12570.60 140.40 54663.97 88888.00 2015-06-14 00:40:08.000 165 12570.60 140.40 54663.95 88888.00 2015-06-14 00:40:08.125 165 12570.67 140.47 54663.97 88888.00 2015-06-14 00:40:08.250 165 12570.67 140.45 54663.97 88888.00 2015-06-14 00:40:08.375 165 12570.67 140.45 54663.97 88888.00 2015-06-14 00:40:08.500 165 12570.60 140.47 54663.97 88888.00 2015-06-14 00:40:08.625 165 12570.60 140.50 54663.97 88888.00 2015-06-14 00:40:08.750 165 12570.58 140.50 54664.03 88888.00 2015-06-14 00:40:08.875 165 12570.55 140.50 54664.03 88888.00 2015-06-14 00:40:09.000 165 12570.58 140.53 54664.00 88888.00 2015-06-14 00:40:09.125 165 12570.60 140.55 54664.00 88888.00 2015-06-14 00:40:09.250 165 12570.60 140.57 54664.00 88888.00 2015-06-14 00:40:09.375 165 12570.65 140.57 54664.00 88888.00 2015-06-14 00:40:09.500 165 12570.60 140.60 54663.97 88888.00 2015-06-14 00:40:09.625 165 12570.55 140.65 54664.00 88888.00 2015-06-14 00:40:09.750 165 12570.60 140.70 54664.00 88888.00 2015-06-14 00:40:09.875 165 12570.58 140.70 54664.00 88888.00 2015-06-14 00:40:10.000 165 12570.52 140.70 54663.97 88888.00 2015-06-14 00:40:10.125 165 12570.52 140.72 54664.00 88888.00 2015-06-14 00:40:10.250 165 12570.52 140.78 54664.03 88888.00 2015-06-14 00:40:10.375 165 12570.55 140.78 54664.03 88888.00 2015-06-14 00:40:10.500 165 12570.58 140.80 54664.03 88888.00 2015-06-14 00:40:10.625 165 12570.52 140.80 54664.00 88888.00 2015-06-14 00:40:10.750 165 12570.52 140.82 54664.00 88888.00 2015-06-14 00:40:10.875 165 12570.52 140.82 54663.97 88888.00 2015-06-14 00:40:11.000 165 12570.52 140.85 54663.95 88888.00 2015-06-14 00:40:11.125 165 12570.58 140.90 54663.97 88888.00 2015-06-14 00:40:11.250 165 12570.62 140.90 54664.00 88888.00 2015-06-14 00:40:11.375 165 12570.67 140.93 54663.97 88888.00 2015-06-14 00:40:11.500 165 12570.65 140.93 54663.97 88888.00 2015-06-14 00:40:11.625 165 12570.60 140.95 54663.97 88888.00 2015-06-14 00:40:11.750 165 12570.60 141.00 54663.97 88888.00 2015-06-14 00:40:11.875 165 12570.60 140.97 54663.97 88888.00 2015-06-14 00:40:12.000 165 12570.62 141.03 54663.95 88888.00 2015-06-14 00:40:12.125 165 12570.65 141.07 54663.95 88888.00 2015-06-14 00:40:12.250 165 12570.65 141.07 54663.97 88888.00 2015-06-14 00:40:12.375 165 12570.73 141.12 54663.95 88888.00 2015-06-14 00:40:12.500 165 12570.80 141.15 54663.97 88888.00 2015-06-14 00:40:12.625 165 12570.85 141.15 54663.95 88888.00 2015-06-14 00:40:12.750 165 12570.83 141.15 54663.93 88888.00 2015-06-14 00:40:12.875 165 12570.80 141.12 54663.93 88888.00 2015-06-14 00:40:13.000 165 12570.80 141.15 54663.90 88888.00 2015-06-14 00:40:13.125 165 12570.83 141.20 54663.90 88888.00 2015-06-14 00:40:13.250 165 12570.83 141.25 54663.93 88888.00 2015-06-14 00:40:13.375 165 12570.90 141.25 54663.90 88888.00 2015-06-14 00:40:13.500 165 12570.88 141.25 54663.88 88888.00 2015-06-14 00:40:13.625 165 12570.90 141.28 54663.88 88888.00 2015-06-14 00:40:13.750 165 12571.00 141.28 54663.90 88888.00 2015-06-14 00:40:13.875 165 12571.02 141.25 54663.88 88888.00 2015-06-14 00:40:14.000 165 12571.05 141.22 54663.85 88888.00 2015-06-14 00:40:14.125 165 12571.10 141.25 54663.82 88888.00 2015-06-14 00:40:14.250 165 12571.12 141.28 54663.82 88888.00 2015-06-14 00:40:14.375 165 12571.15 141.32 54663.82 88888.00 2015-06-14 00:40:14.500 165 12571.17 141.30 54663.82 88888.00 2015-06-14 00:40:14.625 165 12571.23 141.30 54663.78 88888.00 2015-06-14 00:40:14.750 165 12571.23 141.25 54663.78 88888.00 2015-06-14 00:40:14.875 165 12571.25 141.28 54663.80 88888.00 2015-06-14 00:40:15.000 165 12571.33 141.28 54663.82 88888.00 2015-06-14 00:40:15.125 165 12571.35 141.25 54663.82 88888.00 2015-06-14 00:40:15.250 165 12571.38 141.25 54663.80 88888.00 2015-06-14 00:40:15.375 165 12571.40 141.28 54663.80 88888.00 2015-06-14 00:40:15.500 165 12571.38 141.28 54663.78 88888.00 2015-06-14 00:40:15.625 165 12571.45 141.32 54663.78 88888.00 2015-06-14 00:40:15.750 165 12571.50 141.30 54663.80 88888.00 2015-06-14 00:40:15.875 165 12571.50 141.28 54663.75 88888.00 2015-06-14 00:40:16.000 165 12571.58 141.28 54663.75 88888.00 2015-06-14 00:40:16.125 165 12571.65 141.25 54663.75 88888.00 2015-06-14 00:40:16.250 165 12571.65 141.20 54663.75 88888.00 2015-06-14 00:40:16.375 165 12571.67 141.20 54663.75 88888.00 2015-06-14 00:40:16.500 165 12571.67 141.18 54663.72 88888.00 2015-06-14 00:40:16.625 165 12571.67 141.15 54663.72 88888.00 2015-06-14 00:40:16.750 165 12571.70 141.18 54663.68 88888.00 2015-06-14 00:40:16.875 165 12571.77 141.20 54663.70 88888.00 2015-06-14 00:40:17.000 165 12571.80 141.18 54663.70 88888.00 2015-06-14 00:40:17.125 165 12571.80 141.15 54663.68 88888.00 2015-06-14 00:40:17.250 165 12571.80 141.15 54663.70 88888.00 2015-06-14 00:40:17.375 165 12571.83 141.12 54663.62 88888.00 2015-06-14 00:40:17.500 165 12571.85 141.10 54663.62 88888.00 2015-06-14 00:40:17.625 165 12571.92 141.10 54663.65 88888.00 2015-06-14 00:40:17.750 165 12571.98 141.07 54663.68 88888.00 2015-06-14 00:40:17.875 165 12571.98 141.07 54663.65 88888.00 2015-06-14 00:40:18.000 165 12572.02 141.03 54663.62 88888.00 2015-06-14 00:40:18.125 165 12572.05 141.00 54663.62 88888.00 2015-06-14 00:40:18.250 165 12572.08 140.95 54663.62 88888.00 2015-06-14 00:40:18.375 165 12572.12 140.90 54663.60 88888.00 2015-06-14 00:40:18.500 165 12572.17 140.90 54663.62 88888.00 2015-06-14 00:40:18.625 165 12572.20 140.88 54663.60 88888.00 2015-06-14 00:40:18.750 165 12572.17 140.85 54663.57 88888.00 2015-06-14 00:40:18.875 165 12572.25 140.82 54663.57 88888.00 2015-06-14 00:40:19.000 165 12572.27 140.80 54663.55 88888.00 2015-06-14 00:40:19.125 165 12572.33 140.78 54663.60 88888.00 2015-06-14 00:40:19.250 165 12572.35 140.72 54663.62 88888.00 2015-06-14 00:40:19.375 165 12572.38 140.70 54663.60 88888.00 2015-06-14 00:40:19.500 165 12572.33 140.70 54663.60 88888.00 2015-06-14 00:40:19.625 165 12572.27 140.70 54663.62 88888.00 2015-06-14 00:40:19.750 165 12572.33 140.68 54663.60 88888.00 2015-06-14 00:40:19.875 165 12572.35 140.62 54663.62 88888.00 2015-06-14 00:40:20.000 165 12572.38 140.57 54663.65 88888.00 2015-06-14 00:40:20.125 165 12572.35 140.53 54663.62 88888.00 2015-06-14 00:40:20.250 165 12572.30 140.50 54663.62 88888.00 2015-06-14 00:40:20.375 165 12572.40 140.50 54663.65 88888.00 2015-06-14 00:40:20.500 165 12572.42 140.47 54663.68 88888.00 2015-06-14 00:40:20.625 165 12572.45 140.45 54663.68 88888.00 2015-06-14 00:40:20.750 165 12572.45 140.40 54663.68 88888.00 2015-06-14 00:40:20.875 165 12572.42 140.40 54663.68 88888.00 2015-06-14 00:40:21.000 165 12572.42 140.35 54663.65 88888.00 2015-06-14 00:40:21.125 165 12572.45 140.32 54663.68 88888.00 2015-06-14 00:40:21.250 165 12572.45 140.28 54663.68 88888.00 2015-06-14 00:40:21.375 165 12572.48 140.28 54663.65 88888.00 2015-06-14 00:40:21.500 165 12572.48 140.25 54663.65 88888.00 2015-06-14 00:40:21.625 165 12572.50 140.28 54663.68 88888.00 2015-06-14 00:40:21.750 165 12572.55 140.28 54663.68 88888.00 2015-06-14 00:40:21.875 165 12572.52 140.22 54663.68 88888.00 2015-06-14 00:40:22.000 165 12572.52 140.12 54663.68 88888.00 2015-06-14 00:40:22.125 165 12572.50 140.07 54663.70 88888.00 2015-06-14 00:40:22.250 165 12572.50 140.10 54663.72 88888.00 2015-06-14 00:40:22.375 165 12572.52 140.07 54663.72 88888.00 2015-06-14 00:40:22.500 165 12572.52 140.07 54663.75 88888.00 2015-06-14 00:40:22.625 165 12572.48 140.03 54663.75 88888.00 2015-06-14 00:40:22.750 165 12572.52 140.00 54663.72 88888.00 2015-06-14 00:40:22.875 165 12572.52 140.00 54663.78 88888.00 2015-06-14 00:40:23.000 165 12572.55 139.97 54663.75 88888.00 2015-06-14 00:40:23.125 165 12572.50 139.97 54663.75 88888.00 2015-06-14 00:40:23.250 165 12572.48 139.97 54663.75 88888.00 2015-06-14 00:40:23.375 165 12572.50 139.95 54663.78 88888.00 2015-06-14 00:40:23.500 165 12572.48 139.93 54663.78 88888.00 2015-06-14 00:40:23.625 165 12572.40 139.88 54663.78 88888.00 2015-06-14 00:40:23.750 165 12572.38 139.88 54663.80 88888.00 2015-06-14 00:40:23.875 165 12572.42 139.85 54663.80 88888.00 2015-06-14 00:40:24.000 165 12572.45 139.85 54663.82 88888.00 2015-06-14 00:40:24.125 165 12572.42 139.82 54663.82 88888.00 2015-06-14 00:40:24.250 165 12572.42 139.82 54663.82 88888.00 2015-06-14 00:40:24.375 165 12572.42 139.82 54663.85 88888.00 2015-06-14 00:40:24.500 165 12572.45 139.80 54663.82 88888.00 2015-06-14 00:40:24.625 165 12572.42 139.78 54663.82 88888.00 2015-06-14 00:40:24.750 165 12572.38 139.75 54663.85 88888.00 2015-06-14 00:40:24.875 165 12572.33 139.75 54663.88 88888.00 2015-06-14 00:40:25.000 165 12572.35 139.70 54663.88 88888.00 2015-06-14 00:40:25.125 165 12572.33 139.70 54663.88 88888.00 2015-06-14 00:40:25.250 165 12572.30 139.68 54663.90 88888.00 2015-06-14 00:40:25.375 165 12572.27 139.65 54663.93 88888.00 2015-06-14 00:40:25.500 165 12572.25 139.65 54663.90 88888.00 2015-06-14 00:40:25.625 165 12572.33 139.60 54663.90 88888.00 2015-06-14 00:40:25.750 165 12572.35 139.60 54663.93 88888.00 2015-06-14 00:40:25.875 165 12572.30 139.60 54663.93 88888.00 2015-06-14 00:40:26.000 165 12572.25 139.60 54663.93 88888.00 2015-06-14 00:40:26.125 165 12572.17 139.60 54664.00 88888.00 2015-06-14 00:40:26.250 165 12572.20 139.55 54664.03 88888.00 2015-06-14 00:40:26.375 165 12572.27 139.57 54664.03 88888.00 2015-06-14 00:40:26.500 165 12572.23 139.55 54664.03 88888.00 2015-06-14 00:40:26.625 165 12572.17 139.55 54664.03 88888.00 2015-06-14 00:40:26.750 165 12572.12 139.53 54664.03 88888.00 2015-06-14 00:40:26.875 165 12572.17 139.55 54664.05 88888.00 2015-06-14 00:40:27.000 165 12572.23 139.55 54664.03 88888.00 2015-06-14 00:40:27.125 165 12572.20 139.55 54664.05 88888.00 2015-06-14 00:40:27.250 165 12572.17 139.53 54664.03 88888.00 2015-06-14 00:40:27.375 165 12572.20 139.55 54664.03 88888.00 2015-06-14 00:40:27.500 165 12572.20 139.60 54664.03 88888.00 2015-06-14 00:40:27.625 165 12572.17 139.57 54664.03 88888.00 2015-06-14 00:40:27.750 165 12572.15 139.55 54664.03 88888.00 2015-06-14 00:40:27.875 165 12572.15 139.55 54664.05 88888.00 2015-06-14 00:40:28.000 165 12572.23 139.57 54664.05 88888.00 2015-06-14 00:40:28.125 165 12572.20 139.53 54664.05 88888.00 2015-06-14 00:40:28.250 165 12572.20 139.53 54664.07 88888.00 2015-06-14 00:40:28.375 165 12572.17 139.57 54664.07 88888.00 2015-06-14 00:40:28.500 165 12572.10 139.60 54664.07 88888.00 2015-06-14 00:40:28.625 165 12572.05 139.57 54664.07 88888.00 2015-06-14 00:40:28.750 165 12572.12 139.57 54664.10 88888.00 2015-06-14 00:40:28.875 165 12572.10 139.60 54664.12 88888.00 2015-06-14 00:40:29.000 165 12572.02 139.60 54664.10 88888.00 2015-06-14 00:40:29.125 165 12571.98 139.60 54664.10 88888.00 2015-06-14 00:40:29.250 165 12571.95 139.60 54664.12 88888.00 2015-06-14 00:40:29.375 165 12571.98 139.60 54664.10 88888.00 2015-06-14 00:40:29.500 165 12571.95 139.60 54664.10 88888.00 2015-06-14 00:40:29.625 165 12571.95 139.62 54664.12 88888.00 2015-06-14 00:40:29.750 165 12572.00 139.65 54664.15 88888.00 2015-06-14 00:40:29.875 165 12572.00 139.68 54664.18 88888.00 2015-06-14 00:40:30.000 165 12571.95 139.68 54664.18 88888.00 2015-06-14 00:40:30.125 165 12571.92 139.68 54664.18 88888.00 2015-06-14 00:40:30.250 165 12571.92 139.70 54664.18 88888.00 2015-06-14 00:40:30.375 165 12571.98 139.72 54664.20 88888.00 2015-06-14 00:40:30.500 165 12572.00 139.70 54664.22 88888.00 2015-06-14 00:40:30.625 165 12572.05 139.72 54664.20 88888.00 2015-06-14 00:40:30.750 165 12572.02 139.72 54664.18 88888.00 2015-06-14 00:40:30.875 165 12572.05 139.72 54664.20 88888.00 2015-06-14 00:40:31.000 165 12572.02 139.72 54664.18 88888.00 2015-06-14 00:40:31.125 165 12571.98 139.75 54664.20 88888.00 2015-06-14 00:40:31.250 165 12571.95 139.75 54664.22 88888.00 2015-06-14 00:40:31.375 165 12572.00 139.78 54664.20 88888.00 2015-06-14 00:40:31.500 165 12572.05 139.78 54664.18 88888.00 2015-06-14 00:40:31.625 165 12572.08 139.75 54664.22 88888.00 2015-06-14 00:40:31.750 165 12572.00 139.75 54664.22 88888.00 2015-06-14 00:40:31.875 165 12571.98 139.80 54664.20 88888.00 2015-06-14 00:40:32.000 165 12572.00 139.78 54664.20 88888.00 2015-06-14 00:40:32.125 165 12571.98 139.80 54664.20 88888.00 2015-06-14 00:40:32.250 165 12571.90 139.82 54664.20 88888.00 2015-06-14 00:40:32.375 165 12571.95 139.78 54664.22 88888.00 2015-06-14 00:40:32.500 165 12571.98 139.82 54664.20 88888.00 2015-06-14 00:40:32.625 165 12571.95 139.82 54664.20 88888.00 2015-06-14 00:40:32.750 165 12571.92 139.88 54664.18 88888.00 2015-06-14 00:40:32.875 165 12571.92 139.85 54664.18 88888.00 2015-06-14 00:40:33.000 165 12571.95 139.88 54664.20 88888.00 2015-06-14 00:40:33.125 165 12571.98 139.90 54664.22 88888.00 2015-06-14 00:40:33.250 165 12571.92 139.85 54664.20 88888.00 2015-06-14 00:40:33.375 165 12571.98 139.88 54664.20 88888.00 2015-06-14 00:40:33.500 165 12571.98 139.88 54664.20 88888.00 2015-06-14 00:40:33.625 165 12571.98 139.88 54664.20 88888.00 2015-06-14 00:40:33.750 165 12572.02 139.90 54664.22 88888.00 2015-06-14 00:40:33.875 165 12572.00 139.90 54664.20 88888.00 2015-06-14 00:40:34.000 165 12571.92 139.90 54664.18 88888.00 2015-06-14 00:40:34.125 165 12571.90 139.88 54664.20 88888.00 2015-06-14 00:40:34.250 165 12571.90 139.88 54664.20 88888.00 2015-06-14 00:40:34.375 165 12571.98 139.93 54664.22 88888.00 2015-06-14 00:40:34.500 165 12571.92 139.88 54664.20 88888.00 2015-06-14 00:40:34.625 165 12571.85 139.88 54664.18 88888.00 2015-06-14 00:40:34.750 165 12571.83 139.90 54664.18 88888.00 2015-06-14 00:40:34.875 165 12571.83 139.85 54664.20 88888.00 2015-06-14 00:40:35.000 165 12571.90 139.82 54664.18 88888.00 2015-06-14 00:40:35.125 165 12571.85 139.85 54664.20 88888.00 2015-06-14 00:40:35.250 165 12571.85 139.82 54664.20 88888.00 2015-06-14 00:40:35.375 165 12571.95 139.80 54664.20 88888.00 2015-06-14 00:40:35.500 165 12571.98 139.85 54664.20 88888.00 2015-06-14 00:40:35.625 165 12571.90 139.75 54664.10 88888.00 2015-06-14 00:40:35.750 165 12571.83 139.70 54664.10 88888.00 2015-06-14 00:40:35.875 165 12571.88 139.80 54664.18 88888.00 2015-06-14 00:40:36.000 165 12571.95 139.82 54664.20 88888.00 2015-06-14 00:40:36.125 165 12571.92 139.78 54664.20 88888.00 2015-06-14 00:40:36.250 165 12571.90 139.75 54664.20 88888.00 2015-06-14 00:40:36.375 165 12572.00 139.80 54664.22 88888.00 2015-06-14 00:40:36.500 165 12572.00 139.78 54664.20 88888.00 2015-06-14 00:40:36.625 165 12571.92 139.72 54664.20 88888.00 2015-06-14 00:40:36.750 165 12571.92 139.70 54664.20 88888.00 2015-06-14 00:40:36.875 165 12571.92 139.70 54664.15 88888.00 2015-06-14 00:40:37.000 165 12571.90 139.70 54664.18 88888.00 2015-06-14 00:40:37.125 165 12571.95 139.70 54664.20 88888.00 2015-06-14 00:40:37.250 165 12571.98 139.65 54664.20 88888.00 2015-06-14 00:40:37.375 165 12572.00 139.62 54664.18 88888.00 2015-06-14 00:40:37.500 165 12571.98 139.60 54664.18 88888.00 2015-06-14 00:40:37.625 165 12571.98 139.60 54664.20 88888.00 2015-06-14 00:40:37.750 165 12571.98 139.57 54664.22 88888.00 2015-06-14 00:40:37.875 165 12572.02 139.53 54664.20 88888.00 2015-06-14 00:40:38.000 165 12572.02 139.45 54664.20 88888.00 2015-06-14 00:40:38.125 165 12572.05 139.45 54664.20 88888.00 2015-06-14 00:40:38.250 165 12572.00 139.43 54664.22 88888.00 2015-06-14 00:40:38.375 165 12572.00 139.43 54664.22 88888.00 2015-06-14 00:40:38.500 165 12572.05 139.43 54664.22 88888.00 2015-06-14 00:40:38.625 165 12572.02 139.40 54664.22 88888.00 2015-06-14 00:40:38.750 165 12571.98 139.32 54664.22 88888.00 2015-06-14 00:40:38.875 165 12571.95 139.32 54664.22 88888.00 2015-06-14 00:40:39.000 165 12572.00 139.30 54664.22 88888.00 2015-06-14 00:40:39.125 165 12572.02 139.28 54664.22 88888.00 2015-06-14 00:40:39.250 165 12572.02 139.25 54664.25 88888.00 2015-06-14 00:40:39.375 165 12572.05 139.20 54664.25 88888.00 2015-06-14 00:40:39.500 165 12572.05 139.18 54664.25 88888.00 2015-06-14 00:40:39.625 165 12572.10 139.12 54664.25 88888.00 2015-06-14 00:40:39.750 165 12572.15 139.12 54664.22 88888.00 2015-06-14 00:40:39.875 165 12572.15 139.07 54664.25 88888.00 2015-06-14 00:40:40.000 165 12572.10 139.03 54664.25 88888.00 2015-06-14 00:40:40.125 165 12572.08 138.97 54664.28 88888.00 2015-06-14 00:40:40.250 165 12572.00 138.95 54664.30 88888.00 2015-06-14 00:40:40.375 165 12572.02 138.93 54664.30 88888.00 2015-06-14 00:40:40.500 165 12571.98 138.90 54664.30 88888.00 2015-06-14 00:40:40.625 165 12571.92 138.85 54664.30 88888.00 2015-06-14 00:40:40.750 165 12571.98 138.82 54664.28 88888.00 2015-06-14 00:40:40.875 165 12572.02 138.80 54664.28 88888.00 2015-06-14 00:40:41.000 165 12572.00 138.70 54664.28 88888.00 2015-06-14 00:40:41.125 165 12571.90 138.65 54664.30 88888.00 2015-06-14 00:40:41.250 165 12571.88 138.60 54664.30 88888.00 2015-06-14 00:40:41.375 165 12571.92 138.57 54664.28 88888.00 2015-06-14 00:40:41.500 165 12571.98 138.53 54664.28 88888.00 2015-06-14 00:40:41.625 165 12572.02 138.50 54664.25 88888.00 2015-06-14 00:40:41.750 165 12572.02 138.47 54664.28 88888.00 2015-06-14 00:40:41.875 165 12572.00 138.45 54664.30 88888.00 2015-06-14 00:40:42.000 165 12571.98 138.43 54664.30 88888.00 2015-06-14 00:40:42.125 165 12571.98 138.38 54664.32 88888.00 2015-06-14 00:40:42.250 165 12571.95 138.32 54664.30 88888.00 2015-06-14 00:40:42.375 165 12571.98 138.28 54664.30 88888.00 2015-06-14 00:40:42.500 165 12572.00 138.25 54664.35 88888.00 2015-06-14 00:40:42.625 165 12571.95 138.22 54664.32 88888.00 2015-06-14 00:40:42.750 165 12571.98 138.18 54664.35 88888.00 2015-06-14 00:40:42.875 165 12571.98 138.10 54664.35 88888.00 2015-06-14 00:40:43.000 165 12572.00 138.10 54664.35 88888.00 2015-06-14 00:40:43.125 165 12571.92 138.05 54664.35 88888.00 2015-06-14 00:40:43.250 165 12571.85 138.00 54664.40 88888.00 2015-06-14 00:40:43.375 165 12571.92 137.97 54664.43 88888.00 2015-06-14 00:40:43.500 165 12571.95 137.93 54664.43 88888.00 2015-06-14 00:40:43.625 165 12571.90 137.88 54664.43 88888.00 2015-06-14 00:40:43.750 165 12571.88 137.85 54664.38 88888.00 2015-06-14 00:40:43.875 165 12571.90 137.85 54664.40 88888.00 2015-06-14 00:40:44.000 165 12571.95 137.80 54664.38 88888.00 2015-06-14 00:40:44.125 165 12571.92 137.78 54664.40 88888.00 2015-06-14 00:40:44.250 165 12571.92 137.72 54664.43 88888.00 2015-06-14 00:40:44.375 165 12571.98 137.72 54664.43 88888.00 2015-06-14 00:40:44.500 165 12571.92 137.70 54664.45 88888.00 2015-06-14 00:40:44.625 165 12571.95 137.65 54664.43 88888.00 2015-06-14 00:40:44.750 165 12571.92 137.62 54664.43 88888.00 2015-06-14 00:40:44.875 165 12571.92 137.60 54664.43 88888.00 2015-06-14 00:40:45.000 165 12571.92 137.57 54664.45 88888.00 2015-06-14 00:40:45.125 165 12571.95 137.57 54664.45 88888.00 2015-06-14 00:40:45.250 165 12571.90 137.53 54664.45 88888.00 2015-06-14 00:40:45.375 165 12571.90 137.50 54664.45 88888.00 2015-06-14 00:40:45.500 165 12571.90 137.47 54664.50 88888.00 2015-06-14 00:40:45.625 165 12571.90 137.45 54664.47 88888.00 2015-06-14 00:40:45.750 165 12571.95 137.40 54664.47 88888.00 2015-06-14 00:40:45.875 165 12571.98 137.38 54664.50 88888.00 2015-06-14 00:40:46.000 165 12571.92 137.35 54664.50 88888.00 2015-06-14 00:40:46.125 165 12571.90 137.38 54664.50 88888.00 2015-06-14 00:40:46.250 165 12571.80 137.32 54664.50 88888.00 2015-06-14 00:40:46.375 165 12571.88 137.30 54664.50 88888.00 2015-06-14 00:40:46.500 165 12571.95 137.30 54664.50 88888.00 2015-06-14 00:40:46.625 165 12571.95 137.25 54664.50 88888.00 2015-06-14 00:40:46.750 165 12571.92 137.25 54664.47 88888.00 2015-06-14 00:40:46.875 165 12571.88 137.20 54664.55 88888.00 2015-06-14 00:40:47.000 165 12571.88 137.18 54664.55 88888.00 2015-06-14 00:40:47.125 165 12571.88 137.20 54664.55 88888.00 2015-06-14 00:40:47.250 165 12571.80 137.18 54664.60 88888.00 2015-06-14 00:40:47.375 165 12571.88 137.20 54664.57 88888.00 2015-06-14 00:40:47.500 165 12571.85 137.22 54664.57 88888.00 2015-06-14 00:40:47.625 165 12571.85 137.15 54664.60 88888.00 2015-06-14 00:40:47.750 165 12571.85 137.15 54664.62 88888.00 2015-06-14 00:40:47.875 165 12571.92 137.10 54664.62 88888.00 2015-06-14 00:40:48.000 165 12571.92 137.07 54664.57 88888.00 2015-06-14 00:40:48.125 165 12571.88 137.07 54664.55 88888.00 2015-06-14 00:40:48.250 165 12571.80 137.07 54664.60 88888.00 2015-06-14 00:40:48.375 165 12571.85 137.10 54664.60 88888.00 2015-06-14 00:40:48.500 165 12571.85 137.10 54664.60 88888.00 2015-06-14 00:40:48.625 165 12571.85 137.07 54664.57 88888.00 2015-06-14 00:40:48.750 165 12571.88 137.07 54664.60 88888.00 2015-06-14 00:40:48.875 165 12571.88 137.05 54664.62 88888.00 2015-06-14 00:40:49.000 165 12571.83 137.03 54664.60 88888.00 2015-06-14 00:40:49.125 165 12571.77 137.00 54664.60 88888.00 2015-06-14 00:40:49.250 165 12571.75 137.00 54664.57 88888.00 2015-06-14 00:40:49.375 165 12571.77 137.03 54664.57 88888.00 2015-06-14 00:40:49.500 165 12571.80 137.00 54664.57 88888.00 2015-06-14 00:40:49.625 165 12571.85 136.97 54664.60 88888.00 2015-06-14 00:40:49.750 165 12571.88 137.00 54664.60 88888.00 2015-06-14 00:40:49.875 165 12571.90 137.00 54664.60 88888.00 2015-06-14 00:40:50.000 165 12571.85 137.00 54664.62 88888.00 2015-06-14 00:40:50.125 165 12571.90 137.03 54664.62 88888.00 2015-06-14 00:40:50.250 165 12571.90 137.00 54664.62 88888.00 2015-06-14 00:40:50.375 165 12571.88 137.00 54664.57 88888.00 2015-06-14 00:40:50.500 165 12571.88 137.03 54664.57 88888.00 2015-06-14 00:40:50.625 165 12571.92 137.03 54664.62 88888.00 2015-06-14 00:40:50.750 165 12571.88 137.03 54664.62 88888.00 2015-06-14 00:40:50.875 165 12571.83 137.03 54664.62 88888.00 2015-06-14 00:40:51.000 165 12571.88 137.03 54664.62 88888.00 2015-06-14 00:40:51.125 165 12571.83 137.03 54664.60 88888.00 2015-06-14 00:40:51.250 165 12571.83 137.00 54664.60 88888.00 2015-06-14 00:40:51.375 165 12571.88 137.05 54664.62 88888.00 2015-06-14 00:40:51.500 165 12571.88 137.05 54664.62 88888.00 2015-06-14 00:40:51.625 165 12571.88 137.03 54664.62 88888.00 2015-06-14 00:40:51.750 165 12571.88 137.05 54664.65 88888.00 2015-06-14 00:40:51.875 165 12571.85 137.07 54664.65 88888.00 2015-06-14 00:40:52.000 165 12571.85 137.10 54664.62 88888.00 2015-06-14 00:40:52.125 165 12571.85 137.10 54664.65 88888.00 2015-06-14 00:40:52.250 165 12571.80 137.10 54664.65 88888.00 2015-06-14 00:40:52.375 165 12571.80 137.15 54664.68 88888.00 2015-06-14 00:40:52.500 165 12571.77 137.18 54664.65 88888.00 2015-06-14 00:40:52.625 165 12571.77 137.18 54664.65 88888.00 2015-06-14 00:40:52.750 165 12571.85 137.20 54664.68 88888.00 2015-06-14 00:40:52.875 165 12571.83 137.20 54664.65 88888.00 2015-06-14 00:40:53.000 165 12571.83 137.20 54664.60 88888.00 2015-06-14 00:40:53.125 165 12571.88 137.20 54664.62 88888.00 2015-06-14 00:40:53.250 165 12571.88 137.20 54664.62 88888.00 2015-06-14 00:40:53.375 165 12571.88 137.18 54664.60 88888.00 2015-06-14 00:40:53.500 165 12571.77 137.22 54664.57 88888.00 2015-06-14 00:40:53.625 165 12571.77 137.22 54664.60 88888.00 2015-06-14 00:40:53.750 165 12571.85 137.25 54664.62 88888.00 2015-06-14 00:40:53.875 165 12571.88 137.28 54664.60 88888.00 2015-06-14 00:40:54.000 165 12571.83 137.30 54664.60 88888.00 2015-06-14 00:40:54.125 165 12571.83 137.30 54664.57 88888.00 2015-06-14 00:40:54.250 165 12571.88 137.30 54664.60 88888.00 2015-06-14 00:40:54.375 165 12571.95 137.30 54664.62 88888.00 2015-06-14 00:40:54.500 165 12571.92 137.32 54664.62 88888.00 2015-06-14 00:40:54.625 165 12571.95 137.38 54664.62 88888.00 2015-06-14 00:40:54.750 165 12571.88 137.38 54664.60 88888.00 2015-06-14 00:40:54.875 165 12571.88 137.40 54664.62 88888.00 2015-06-14 00:40:55.000 165 12571.90 137.43 54664.62 88888.00 2015-06-14 00:40:55.125 165 12571.90 137.45 54664.60 88888.00 2015-06-14 00:40:55.250 165 12571.90 137.43 54664.57 88888.00 2015-06-14 00:40:55.375 165 12571.98 137.45 54664.57 88888.00 2015-06-14 00:40:55.500 165 12571.95 137.45 54664.57 88888.00 2015-06-14 00:40:55.625 165 12571.90 137.47 54664.62 88888.00 2015-06-14 00:40:55.750 165 12571.95 137.50 54664.62 88888.00 2015-06-14 00:40:55.875 165 12571.98 137.53 54664.60 88888.00 2015-06-14 00:40:56.000 165 12572.00 137.55 54664.57 88888.00 2015-06-14 00:40:56.125 165 12572.00 137.55 54664.57 88888.00 2015-06-14 00:40:56.250 165 12571.95 137.55 54664.55 88888.00 2015-06-14 00:40:56.375 165 12571.98 137.55 54664.53 88888.00 2015-06-14 00:40:56.500 165 12572.02 137.57 54664.55 88888.00 2015-06-14 00:40:56.625 165 12572.00 137.57 54664.53 88888.00 2015-06-14 00:40:56.750 165 12572.00 137.60 54664.53 88888.00 2015-06-14 00:40:56.875 165 12572.02 137.60 54664.53 88888.00 2015-06-14 00:40:57.000 165 12572.05 137.60 54664.50 88888.00 2015-06-14 00:40:57.125 165 12572.05 137.62 54664.50 88888.00 2015-06-14 00:40:57.250 165 12572.02 137.60 54664.50 88888.00 2015-06-14 00:40:57.375 165 12572.10 137.60 54664.47 88888.00 2015-06-14 00:40:57.500 165 12572.08 137.65 54664.47 88888.00 2015-06-14 00:40:57.625 165 12572.05 137.65 54664.50 88888.00 2015-06-14 00:40:57.750 165 12572.05 137.68 54664.47 88888.00 2015-06-14 00:40:57.875 165 12572.08 137.68 54664.47 88888.00 2015-06-14 00:40:58.000 165 12572.17 137.70 54664.45 88888.00 2015-06-14 00:40:58.125 165 12572.20 137.68 54664.45 88888.00 2015-06-14 00:40:58.250 165 12572.20 137.70 54664.47 88888.00 2015-06-14 00:40:58.375 165 12572.25 137.68 54664.45 88888.00 2015-06-14 00:40:58.500 165 12572.25 137.70 54664.47 88888.00 2015-06-14 00:40:58.625 165 12572.27 137.72 54664.50 88888.00 2015-06-14 00:40:58.750 165 12572.33 137.70 54664.45 88888.00 2015-06-14 00:40:58.875 165 12572.33 137.68 54664.45 88888.00 2015-06-14 00:40:59.000 165 12572.30 137.70 54664.47 88888.00 2015-06-14 00:40:59.125 165 12572.25 137.72 54664.45 88888.00 2015-06-14 00:40:59.250 165 12572.27 137.72 54664.45 88888.00 2015-06-14 00:40:59.375 165 12572.35 137.72 54664.45 88888.00 2015-06-14 00:40:59.500 165 12572.40 137.72 54664.45 88888.00 2015-06-14 00:40:59.625 165 12572.42 137.70 54664.43 88888.00 2015-06-14 00:40:59.750 165 12572.42 137.72 54664.40 88888.00 2015-06-14 00:40:59.875 165 12572.42 137.72 54664.40 88888.00 2015-06-14 00:41:00.000 165 12572.50 137.75 54664.40 88888.00 2015-06-14 00:41:00.125 165 12572.55 137.78 54664.38 88888.00 2015-06-14 00:41:00.250 165 12572.52 137.72 54664.35 88888.00 2015-06-14 00:41:00.375 165 12572.52 137.72 54664.35 88888.00 2015-06-14 00:41:00.500 165 12572.55 137.72 54664.35 88888.00 2015-06-14 00:41:00.625 165 12572.52 137.75 54664.35 88888.00 2015-06-14 00:41:00.750 165 12572.52 137.72 54664.35 88888.00 2015-06-14 00:41:00.875 165 12572.62 137.72 54664.35 88888.00 2015-06-14 00:41:01.000 165 12572.67 137.75 54664.32 88888.00 2015-06-14 00:41:01.125 165 12572.65 137.78 54664.38 88888.00 2015-06-14 00:41:01.250 165 12572.62 137.70 54664.32 88888.00 2015-06-14 00:41:01.375 165 12572.67 137.70 54664.30 88888.00 2015-06-14 00:41:01.500 165 12572.67 137.70 54664.32 88888.00 2015-06-14 00:41:01.625 165 12572.70 137.72 54664.35 88888.00 2015-06-14 00:41:01.750 165 12572.67 137.72 54664.35 88888.00 2015-06-14 00:41:01.875 165 12572.62 137.70 54664.32 88888.00 2015-06-14 00:41:02.000 165 12572.65 137.70 54664.32 88888.00 2015-06-14 00:41:02.125 165 12572.65 137.70 54664.32 88888.00 2015-06-14 00:41:02.250 165 12572.65 137.68 54664.35 88888.00 2015-06-14 00:41:02.375 165 12572.67 137.68 54664.32 88888.00 2015-06-14 00:41:02.500 165 12572.70 137.68 54664.32 88888.00 2015-06-14 00:41:02.625 165 12572.65 137.65 54664.32 88888.00 2015-06-14 00:41:02.750 165 12572.58 137.65 54664.30 88888.00 2015-06-14 00:41:02.875 165 12572.58 137.62 54664.30 88888.00 2015-06-14 00:41:03.000 165 12572.67 137.62 54664.30 88888.00 2015-06-14 00:41:03.125 165 12572.75 137.62 54664.32 88888.00 2015-06-14 00:41:03.250 165 12572.70 137.55 54664.30 88888.00 2015-06-14 00:41:03.375 165 12572.73 137.55 54664.28 88888.00 2015-06-14 00:41:03.500 165 12572.67 137.55 54664.30 88888.00 2015-06-14 00:41:03.625 165 12572.75 137.60 54664.30 88888.00 2015-06-14 00:41:03.750 165 12572.77 137.55 54664.30 88888.00 2015-06-14 00:41:03.875 165 12572.80 137.53 54664.30 88888.00 2015-06-14 00:41:04.000 165 12572.85 137.50 54664.28 88888.00 2015-06-14 00:41:04.125 165 12572.85 137.53 54664.28 88888.00 2015-06-14 00:41:04.250 165 12572.80 137.47 54664.30 88888.00 2015-06-14 00:41:04.375 165 12572.85 137.47 54664.30 88888.00 2015-06-14 00:41:04.500 165 12572.85 137.47 54664.28 88888.00 2015-06-14 00:41:04.625 165 12572.85 137.43 54664.22 88888.00 2015-06-14 00:41:04.750 165 12572.80 137.38 54664.22 88888.00 2015-06-14 00:41:04.875 165 12572.80 137.35 54664.22 88888.00 2015-06-14 00:41:05.000 165 12572.80 137.40 54664.25 88888.00 2015-06-14 00:41:05.125 165 12572.83 137.40 54664.25 88888.00 2015-06-14 00:41:05.250 165 12572.83 137.32 54664.25 88888.00 2015-06-14 00:41:05.375 165 12572.83 137.32 54664.22 88888.00 2015-06-14 00:41:05.500 165 12572.83 137.30 54664.25 88888.00 2015-06-14 00:41:05.625 165 12572.83 137.30 54664.25 88888.00 2015-06-14 00:41:05.750 165 12572.85 137.22 54664.25 88888.00 2015-06-14 00:41:05.875 165 12572.85 137.22 54664.25 88888.00 2015-06-14 00:41:06.000 165 12572.80 137.20 54664.22 88888.00 2015-06-14 00:41:06.125 165 12572.80 137.18 54664.22 88888.00 2015-06-14 00:41:06.250 165 12572.80 137.22 54664.25 88888.00 2015-06-14 00:41:06.375 165 12572.88 137.20 54664.25 88888.00 2015-06-14 00:41:06.500 165 12572.85 137.18 54664.22 88888.00 2015-06-14 00:41:06.625 165 12572.83 137.18 54664.20 88888.00 2015-06-14 00:41:06.750 165 12572.88 137.15 54664.22 88888.00 2015-06-14 00:41:06.875 165 12572.90 137.12 54664.25 88888.00 2015-06-14 00:41:07.000 165 12572.92 137.15 54664.25 88888.00 2015-06-14 00:41:07.125 165 12572.92 137.12 54664.25 88888.00 2015-06-14 00:41:07.250 165 12572.92 137.05 54664.20 88888.00 2015-06-14 00:41:07.375 165 12573.00 137.07 54664.22 88888.00 2015-06-14 00:41:07.500 165 12572.98 137.10 54664.22 88888.00 2015-06-14 00:41:07.625 165 12572.98 137.07 54664.22 88888.00 2015-06-14 00:41:07.750 165 12573.02 137.10 54664.22 88888.00 2015-06-14 00:41:07.875 165 12573.10 137.07 54664.22 88888.00 2015-06-14 00:41:08.000 165 12573.02 137.05 54664.20 88888.00 2015-06-14 00:41:08.125 165 12572.95 137.00 54664.20 88888.00 2015-06-14 00:41:08.250 165 12572.85 136.97 54664.20 88888.00 2015-06-14 00:41:08.375 165 12572.88 136.97 54664.22 88888.00 2015-06-14 00:41:08.500 165 12572.92 137.00 54664.20 88888.00 2015-06-14 00:41:08.625 165 12573.00 137.00 54664.20 88888.00 2015-06-14 00:41:08.750 165 12573.02 136.97 54664.20 88888.00 2015-06-14 00:41:08.875 165 12573.08 136.95 54664.18 88888.00 2015-06-14 00:41:09.000 165 12573.15 136.93 54664.15 88888.00 2015-06-14 00:41:09.125 165 12573.15 136.93 54664.15 88888.00 2015-06-14 00:41:09.250 165 12573.10 136.88 54664.12 88888.00 2015-06-14 00:41:09.375 165 12573.15 136.93 54664.18 88888.00 2015-06-14 00:41:09.500 165 12573.20 136.95 54664.18 88888.00 2015-06-14 00:41:09.625 165 12573.23 136.93 54664.15 88888.00 2015-06-14 00:41:09.750 165 12573.23 136.90 54664.12 88888.00 2015-06-14 00:41:09.875 165 12573.30 136.90 54664.15 88888.00 2015-06-14 00:41:10.000 165 12573.38 136.95 54664.12 88888.00 2015-06-14 00:41:10.125 165 12573.38 136.93 54664.12 88888.00 2015-06-14 00:41:10.250 165 12573.38 136.93 54664.15 88888.00 2015-06-14 00:41:10.375 165 12573.40 136.93 54664.10 88888.00 2015-06-14 00:41:10.500 165 12573.33 136.90 54664.10 88888.00 2015-06-14 00:41:10.625 165 12573.33 136.90 54664.10 88888.00 2015-06-14 00:41:10.750 165 12573.38 136.90 54664.15 88888.00 2015-06-14 00:41:10.875 165 12573.50 136.88 54664.15 88888.00 2015-06-14 00:41:11.000 165 12573.52 136.93 54664.12 88888.00 2015-06-14 00:41:11.125 165 12573.52 136.93 54664.10 88888.00 2015-06-14 00:41:11.250 165 12573.58 136.90 54664.05 88888.00 2015-06-14 00:41:11.375 165 12573.65 136.93 54664.05 88888.00 2015-06-14 00:41:11.500 165 12573.67 136.90 54664.05 88888.00 2015-06-14 00:41:11.625 165 12573.65 136.90 54664.00 88888.00 2015-06-14 00:41:11.750 165 12573.65 136.88 54664.03 88888.00 2015-06-14 00:41:11.875 165 12573.65 136.90 54664.03 88888.00 2015-06-14 00:41:12.000 165 12573.65 136.88 54664.00 88888.00 2015-06-14 00:41:12.125 165 12573.70 136.82 54663.97 88888.00 2015-06-14 00:41:12.250 165 12573.75 136.85 54664.00 88888.00 2015-06-14 00:41:12.375 165 12573.83 136.90 54663.97 88888.00 2015-06-14 00:41:12.500 165 12573.92 136.88 54663.97 88888.00 2015-06-14 00:41:12.625 165 12573.90 136.88 54663.97 88888.00 2015-06-14 00:41:12.750 165 12573.90 136.88 54663.95 88888.00 2015-06-14 00:41:12.875 165 12573.92 136.90 54663.95 88888.00 2015-06-14 00:41:13.000 165 12573.98 136.90 54663.95 88888.00 2015-06-14 00:41:13.125 165 12573.98 136.85 54663.95 88888.00 2015-06-14 00:41:13.250 165 12573.92 136.82 54663.93 88888.00 2015-06-14 00:41:13.375 165 12573.98 136.85 54663.93 88888.00 2015-06-14 00:41:13.500 165 12574.02 136.85 54663.93 88888.00 2015-06-14 00:41:13.625 165 12574.08 136.85 54663.90 88888.00 2015-06-14 00:41:13.750 165 12574.12 136.85 54663.93 88888.00 2015-06-14 00:41:13.875 165 12574.12 136.82 54663.90 88888.00 2015-06-14 00:41:14.000 165 12574.05 136.80 54663.90 88888.00 2015-06-14 00:41:14.125 165 12574.05 136.82 54663.90 88888.00 2015-06-14 00:41:14.250 165 12574.15 136.80 54663.93 88888.00 2015-06-14 00:41:14.375 165 12574.25 136.80 54663.90 88888.00 2015-06-14 00:41:14.500 165 12574.30 136.82 54663.90 88888.00 2015-06-14 00:41:14.625 165 12574.25 136.82 54663.88 88888.00 2015-06-14 00:41:14.750 165 12574.20 136.78 54663.85 88888.00 2015-06-14 00:41:14.875 165 12574.20 136.80 54663.85 88888.00 2015-06-14 00:41:15.000 165 12574.23 136.80 54663.88 88888.00 2015-06-14 00:41:15.125 165 12574.27 136.78 54663.88 88888.00 2015-06-14 00:41:15.250 165 12574.27 136.75 54663.88 88888.00 2015-06-14 00:41:15.375 165 12574.30 136.75 54663.82 88888.00 2015-06-14 00:41:15.500 165 12574.27 136.75 54663.85 88888.00 2015-06-14 00:41:15.625 165 12574.27 136.75 54663.85 88888.00 2015-06-14 00:41:15.750 165 12574.30 136.72 54663.85 88888.00 2015-06-14 00:41:15.875 165 12574.38 136.72 54663.88 88888.00 2015-06-14 00:41:16.000 165 12574.38 136.68 54663.85 88888.00 2015-06-14 00:41:16.125 165 12574.35 136.68 54663.82 88888.00 2015-06-14 00:41:16.250 165 12574.38 136.65 54663.82 88888.00 2015-06-14 00:41:16.375 165 12574.42 136.65 54663.85 88888.00 2015-06-14 00:41:16.500 165 12574.45 136.68 54663.88 88888.00 2015-06-14 00:41:16.625 165 12574.42 136.68 54663.88 88888.00 2015-06-14 00:41:16.750 165 12574.48 136.68 54663.88 88888.00 2015-06-14 00:41:16.875 165 12574.45 136.65 54663.88 88888.00 2015-06-14 00:41:17.000 165 12574.42 136.62 54663.88 88888.00 2015-06-14 00:41:17.125 165 12574.52 136.62 54663.88 88888.00 2015-06-14 00:41:17.250 165 12574.52 136.57 54663.85 88888.00 2015-06-14 00:41:17.375 165 12574.52 136.57 54663.88 88888.00 2015-06-14 00:41:17.500 165 12574.52 136.60 54663.90 88888.00 2015-06-14 00:41:17.625 165 12574.55 136.57 54663.88 88888.00 2015-06-14 00:41:17.750 165 12574.58 136.57 54663.90 88888.00 2015-06-14 00:41:17.875 165 12574.50 136.57 54663.88 88888.00 2015-06-14 00:41:18.000 165 12574.45 136.53 54663.85 88888.00 2015-06-14 00:41:18.125 165 12574.52 136.53 54663.88 88888.00 2015-06-14 00:41:18.250 165 12574.52 136.53 54663.90 88888.00 2015-06-14 00:41:18.375 165 12574.50 136.55 54663.90 88888.00 2015-06-14 00:41:18.500 165 12574.50 136.53 54663.90 88888.00 2015-06-14 00:41:18.625 165 12574.55 136.50 54663.88 88888.00 2015-06-14 00:41:18.750 165 12574.52 136.45 54663.88 88888.00 2015-06-14 00:41:18.875 165 12574.58 136.47 54663.88 88888.00 2015-06-14 00:41:19.000 165 12574.60 136.45 54663.88 88888.00 2015-06-14 00:41:19.125 165 12574.60 136.45 54663.88 88888.00 2015-06-14 00:41:19.250 165 12574.52 136.38 54663.93 88888.00 2015-06-14 00:41:19.375 165 12574.50 136.43 54663.93 88888.00 2015-06-14 00:41:19.500 165 12574.50 136.43 54663.90 88888.00 2015-06-14 00:41:19.625 165 12574.48 136.40 54663.90 88888.00 2015-06-14 00:41:19.750 165 12574.42 136.40 54663.93 88888.00 2015-06-14 00:41:19.875 165 12574.48 136.40 54663.95 88888.00 2015-06-14 00:41:20.000 165 12574.48 136.38 54663.93 88888.00 2015-06-14 00:41:20.125 165 12574.45 136.35 54663.93 88888.00 2015-06-14 00:41:20.250 165 12574.42 136.32 54663.93 88888.00 2015-06-14 00:41:20.375 165 12574.45 136.32 54663.93 88888.00 2015-06-14 00:41:20.500 165 12574.42 136.32 54663.95 88888.00 2015-06-14 00:41:20.625 165 12574.40 136.32 54663.97 88888.00 2015-06-14 00:41:20.750 165 12574.38 136.30 54663.95 88888.00 2015-06-14 00:41:20.875 165 12574.38 136.25 54663.95 88888.00 2015-06-14 00:41:21.000 165 12574.40 136.25 54664.00 88888.00 2015-06-14 00:41:21.125 165 12574.42 136.22 54664.03 88888.00 2015-06-14 00:41:21.250 165 12574.40 136.20 54664.03 88888.00 2015-06-14 00:41:21.375 165 12574.40 136.20 54664.03 88888.00 2015-06-14 00:41:21.500 165 12574.38 136.18 54664.00 88888.00 2015-06-14 00:41:21.625 165 12574.38 136.15 54664.00 88888.00 2015-06-14 00:41:21.750 165 12574.42 136.12 54664.03 88888.00 2015-06-14 00:41:21.875 165 12574.48 136.12 54664.03 88888.00 2015-06-14 00:41:22.000 165 12574.48 136.12 54664.05 88888.00 2015-06-14 00:41:22.125 165 12574.45 136.07 54664.05 88888.00 2015-06-14 00:41:22.250 165 12574.42 136.10 54664.05 88888.00 2015-06-14 00:41:22.375 165 12574.48 136.10 54664.03 88888.00 2015-06-14 00:41:22.500 165 12574.48 136.07 54664.00 88888.00 2015-06-14 00:41:22.625 165 12574.45 136.07 54664.03 88888.00 2015-06-14 00:41:22.750 165 12574.48 136.05 54664.03 88888.00 2015-06-14 00:41:22.875 165 12574.55 136.03 54664.05 88888.00 2015-06-14 00:41:23.000 165 12574.58 136.00 54664.03 88888.00 2015-06-14 00:41:23.125 165 12574.60 136.00 54664.05 88888.00 2015-06-14 00:41:23.250 165 12574.58 135.97 54664.07 88888.00 2015-06-14 00:41:23.375 165 12574.50 135.97 54664.05 88888.00 2015-06-14 00:41:23.500 165 12574.52 135.97 54664.03 88888.00 2015-06-14 00:41:23.625 165 12574.60 135.95 54664.03 88888.00 2015-06-14 00:41:23.750 165 12574.62 135.95 54664.05 88888.00 2015-06-14 00:41:23.875 165 12574.55 135.90 54664.05 88888.00 2015-06-14 00:41:24.000 165 12574.55 135.93 54664.03 88888.00 2015-06-14 00:41:24.125 165 12574.60 135.95 54664.05 88888.00 2015-06-14 00:41:24.250 165 12574.60 135.90 54664.07 88888.00 2015-06-14 00:41:24.375 165 12574.60 135.88 54664.07 88888.00 2015-06-14 00:41:24.500 165 12574.55 135.82 54664.05 88888.00 2015-06-14 00:41:24.625 165 12574.65 135.82 54664.05 88888.00 2015-06-14 00:41:24.750 165 12574.70 135.85 54664.05 88888.00 2015-06-14 00:41:24.875 165 12574.73 135.82 54664.07 88888.00 2015-06-14 00:41:25.000 165 12574.73 135.82 54664.05 88888.00 2015-06-14 00:41:25.125 165 12574.67 135.78 54664.05 88888.00 2015-06-14 00:41:25.250 165 12574.65 135.78 54664.10 88888.00 2015-06-14 00:41:25.375 165 12574.77 135.80 54664.10 88888.00 2015-06-14 00:41:25.500 165 12574.85 135.80 54664.10 88888.00 2015-06-14 00:41:25.625 165 12574.90 135.78 54664.12 88888.00 2015-06-14 00:41:25.750 165 12574.90 135.75 54664.07 88888.00 2015-06-14 00:41:25.875 165 12574.92 135.75 54664.05 88888.00 2015-06-14 00:41:26.000 165 12575.00 135.75 54664.05 88888.00 2015-06-14 00:41:26.125 165 12575.00 135.80 54664.15 88888.00 2015-06-14 00:41:26.250 165 12575.08 135.88 54664.20 88888.00 2015-06-14 00:41:26.375 165 12575.02 135.75 54664.10 88888.00 2015-06-14 00:41:26.500 165 12574.98 135.65 54664.03 88888.00 2015-06-14 00:41:26.625 165 12575.05 135.70 54664.07 88888.00 2015-06-14 00:41:26.750 165 12575.08 135.72 54664.07 88888.00 2015-06-14 00:41:26.875 165 12575.10 135.70 54664.10 88888.00 2015-06-14 00:41:27.000 165 12575.10 135.65 54664.07 88888.00 2015-06-14 00:41:27.125 165 12575.10 135.62 54664.10 88888.00 2015-06-14 00:41:27.250 165 12575.15 135.60 54664.10 88888.00 2015-06-14 00:41:27.375 165 12575.20 135.57 54664.12 88888.00 2015-06-14 00:41:27.500 165 12575.23 135.55 54664.10 88888.00 2015-06-14 00:41:27.625 165 12575.23 135.53 54664.05 88888.00 2015-06-14 00:41:27.750 165 12575.20 135.53 54664.07 88888.00 2015-06-14 00:41:27.875 165 12575.25 135.53 54664.07 88888.00 2015-06-14 00:41:28.000 165 12575.25 135.50 54664.05 88888.00 2015-06-14 00:41:28.125 165 12575.23 135.47 54664.05 88888.00 2015-06-14 00:41:28.250 165 12575.20 135.45 54664.05 88888.00 2015-06-14 00:41:28.375 165 12575.20 135.45 54664.05 88888.00 2015-06-14 00:41:28.500 165 12575.27 135.45 54664.07 88888.00 2015-06-14 00:41:28.625 165 12575.38 135.47 54664.07 88888.00 2015-06-14 00:41:28.750 165 12575.35 135.50 54664.07 88888.00 2015-06-14 00:41:28.875 165 12575.30 135.45 54664.07 88888.00 2015-06-14 00:41:29.000 165 12575.30 135.43 54664.10 88888.00 2015-06-14 00:41:29.125 165 12575.42 135.45 54664.07 88888.00 2015-06-14 00:41:29.250 165 12575.38 135.47 54664.10 88888.00 2015-06-14 00:41:29.375 165 12575.42 135.43 54664.07 88888.00 2015-06-14 00:41:29.500 165 12575.45 135.43 54664.10 88888.00 2015-06-14 00:41:29.625 165 12575.50 135.40 54664.12 88888.00 2015-06-14 00:41:29.750 165 12575.52 135.43 54664.10 88888.00 2015-06-14 00:41:29.875 165 12575.55 135.43 54664.10 88888.00 2015-06-14 00:41:30.000 165 12575.60 135.38 54664.07 88888.00 2015-06-14 00:41:30.125 165 12575.58 135.35 54664.05 88888.00 2015-06-14 00:41:30.250 165 12575.55 135.38 54664.07 88888.00 2015-06-14 00:41:30.375 165 12575.65 135.40 54664.05 88888.00 2015-06-14 00:41:30.500 165 12575.70 135.43 54664.05 88888.00 2015-06-14 00:41:30.625 165 12575.73 135.38 54664.05 88888.00 2015-06-14 00:41:30.750 165 12575.65 135.35 54664.03 88888.00 2015-06-14 00:41:30.875 165 12575.65 135.38 54664.05 88888.00 2015-06-14 00:41:31.000 165 12575.70 135.38 54664.05 88888.00 2015-06-14 00:41:31.125 165 12575.77 135.38 54664.07 88888.00 2015-06-14 00:41:31.250 165 12575.75 135.40 54664.05 88888.00 2015-06-14 00:41:31.375 165 12575.77 135.43 54664.05 88888.00 2015-06-14 00:41:31.500 165 12575.80 135.43 54664.03 88888.00 2015-06-14 00:41:31.625 165 12575.83 135.45 54664.03 88888.00 2015-06-14 00:41:31.750 165 12575.85 135.45 54664.03 88888.00 2015-06-14 00:41:31.875 165 12575.88 135.47 54664.03 88888.00 2015-06-14 00:41:32.000 165 12575.92 135.50 54664.03 88888.00 2015-06-14 00:41:32.125 165 12575.92 135.47 54664.03 88888.00 2015-06-14 00:41:32.250 165 12575.90 135.47 54664.03 88888.00 2015-06-14 00:41:32.375 165 12575.98 135.47 54664.00 88888.00 2015-06-14 00:41:32.500 165 12575.95 135.50 54664.03 88888.00 2015-06-14 00:41:32.625 165 12575.90 135.53 54663.97 88888.00 2015-06-14 00:41:32.750 165 12575.90 135.53 54664.00 88888.00 2015-06-14 00:41:32.875 165 12575.95 135.53 54664.00 88888.00 2015-06-14 00:41:33.000 165 12576.00 135.53 54664.00 88888.00 2015-06-14 00:41:33.125 165 12576.00 135.57 54664.03 88888.00 2015-06-14 00:41:33.250 165 12575.98 135.55 54664.03 88888.00 2015-06-14 00:41:33.375 165 12576.05 135.55 54664.05 88888.00 2015-06-14 00:41:33.500 165 12576.05 135.60 54664.03 88888.00 2015-06-14 00:41:33.625 165 12576.12 135.65 54664.00 88888.00 2015-06-14 00:41:33.750 165 12576.10 135.65 54664.00 88888.00 2015-06-14 00:41:33.875 165 12576.10 135.68 54664.00 88888.00 2015-06-14 00:41:34.000 165 12576.20 135.65 54663.97 88888.00 2015-06-14 00:41:34.125 165 12576.20 135.65 54663.97 88888.00 2015-06-14 00:41:34.250 165 12576.20 135.65 54664.00 88888.00 2015-06-14 00:41:34.375 165 12576.30 135.70 54663.97 88888.00 2015-06-14 00:41:34.500 165 12576.38 135.72 54663.97 88888.00 2015-06-14 00:41:34.625 165 12576.38 135.72 54663.95 88888.00 2015-06-14 00:41:34.750 165 12576.33 135.70 54663.95 88888.00 2015-06-14 00:41:34.875 165 12576.30 135.75 54663.97 88888.00 2015-06-14 00:41:35.000 165 12576.35 135.80 54663.97 88888.00 2015-06-14 00:41:35.125 165 12576.40 135.80 54663.95 88888.00 2015-06-14 00:41:35.250 165 12576.38 135.78 54663.95 88888.00 2015-06-14 00:41:35.375 165 12576.40 135.80 54663.97 88888.00 2015-06-14 00:41:35.500 165 12576.42 135.82 54663.97 88888.00 2015-06-14 00:41:35.625 165 12576.42 135.82 54663.95 88888.00 2015-06-14 00:41:35.750 165 12576.40 135.85 54663.93 88888.00 2015-06-14 00:41:35.875 165 12576.50 135.85 54663.95 88888.00 2015-06-14 00:41:36.000 165 12576.55 135.88 54663.97 88888.00 2015-06-14 00:41:36.125 165 12576.58 135.90 54663.97 88888.00 2015-06-14 00:41:36.250 165 12576.60 135.90 54663.95 88888.00 2015-06-14 00:41:36.375 165 12576.62 135.95 54663.95 88888.00 2015-06-14 00:41:36.500 165 12576.62 135.97 54663.95 88888.00 2015-06-14 00:41:36.625 165 12576.67 135.97 54663.95 88888.00 2015-06-14 00:41:36.750 165 12576.75 135.95 54663.90 88888.00 2015-06-14 00:41:36.875 165 12576.77 135.95 54663.90 88888.00 2015-06-14 00:41:37.000 165 12576.80 135.95 54663.90 88888.00 2015-06-14 00:41:37.125 165 12576.80 135.95 54663.90 88888.00 2015-06-14 00:41:37.250 165 12576.85 135.95 54663.90 88888.00 2015-06-14 00:41:37.375 165 12576.90 135.97 54663.88 88888.00 2015-06-14 00:41:37.500 165 12576.88 135.97 54663.88 88888.00 2015-06-14 00:41:37.625 165 12576.92 136.00 54663.85 88888.00 2015-06-14 00:41:37.750 165 12576.95 136.00 54663.85 88888.00 2015-06-14 00:41:37.875 165 12577.00 135.97 54663.82 88888.00 2015-06-14 00:41:38.000 165 12577.00 136.00 54663.80 88888.00 2015-06-14 00:41:38.125 165 12577.02 136.05 54663.82 88888.00 2015-06-14 00:41:38.250 165 12577.08 136.03 54663.85 88888.00 2015-06-14 00:41:38.375 165 12577.15 136.00 54663.82 88888.00 2015-06-14 00:41:38.500 165 12577.12 135.97 54663.78 88888.00 2015-06-14 00:41:38.625 165 12577.17 136.00 54663.78 88888.00 2015-06-14 00:41:38.750 165 12577.23 136.03 54663.78 88888.00 2015-06-14 00:41:38.875 165 12577.25 136.05 54663.80 88888.00 2015-06-14 00:41:39.000 165 12577.27 136.05 54663.75 88888.00 2015-06-14 00:41:39.125 165 12577.25 136.03 54663.72 88888.00 2015-06-14 00:41:39.250 165 12577.27 136.03 54663.75 88888.00 2015-06-14 00:41:39.375 165 12577.35 136.03 54663.75 88888.00 2015-06-14 00:41:39.500 165 12577.33 136.03 54663.72 88888.00 2015-06-14 00:41:39.625 165 12577.35 136.05 54663.72 88888.00 2015-06-14 00:41:39.750 165 12577.42 136.07 54663.72 88888.00 2015-06-14 00:41:39.875 165 12577.45 136.07 54663.72 88888.00 2015-06-14 00:41:40.000 165 12577.45 136.07 54663.75 88888.00 2015-06-14 00:41:40.125 165 12577.52 136.07 54663.68 88888.00 2015-06-14 00:41:40.250 165 12577.52 136.03 54663.68 88888.00 2015-06-14 00:41:40.375 165 12577.52 136.05 54663.68 88888.00 2015-06-14 00:41:40.500 165 12577.55 136.05 54663.68 88888.00 2015-06-14 00:41:40.625 165 12577.52 136.03 54663.65 88888.00 2015-06-14 00:41:40.750 165 12577.60 136.03 54663.68 88888.00 2015-06-14 00:41:40.875 165 12577.70 136.05 54663.68 88888.00 2015-06-14 00:41:41.000 165 12577.70 136.05 54663.68 88888.00 2015-06-14 00:41:41.125 165 12577.67 136.05 54663.68 88888.00 2015-06-14 00:41:41.250 165 12577.80 136.03 54663.68 88888.00 2015-06-14 00:41:41.375 165 12577.90 136.07 54663.65 88888.00 2015-06-14 00:41:41.500 165 12577.98 136.10 54663.65 88888.00 2015-06-14 00:41:41.625 165 12578.00 136.07 54663.65 88888.00 2015-06-14 00:41:41.750 165 12578.05 136.07 54663.60 88888.00 2015-06-14 00:41:41.875 165 12578.05 136.05 54663.60 88888.00 2015-06-14 00:41:42.000 165 12578.05 136.03 54663.60 88888.00 2015-06-14 00:41:42.125 165 12578.05 136.03 54663.60 88888.00 2015-06-14 00:41:42.250 165 12578.08 136.05 54663.60 88888.00 2015-06-14 00:41:42.375 165 12578.15 136.05 54663.57 88888.00 2015-06-14 00:41:42.500 165 12578.20 136.05 54663.55 88888.00 2015-06-14 00:41:42.625 165 12578.27 136.05 54663.57 88888.00 2015-06-14 00:41:42.750 165 12578.25 136.07 54663.57 88888.00 2015-06-14 00:41:42.875 165 12578.20 136.05 54663.55 88888.00 2015-06-14 00:41:43.000 165 12578.20 136.00 54663.57 88888.00 2015-06-14 00:41:43.125 165 12578.27 135.97 54663.55 88888.00 2015-06-14 00:41:43.250 165 12578.35 135.97 54663.53 88888.00 2015-06-14 00:41:43.375 165 12578.40 136.00 54663.53 88888.00 2015-06-14 00:41:43.500 165 12578.42 136.00 54663.55 88888.00 2015-06-14 00:41:43.625 165 12578.42 136.00 54663.53 88888.00 2015-06-14 00:41:43.750 165 12578.48 135.97 54663.50 88888.00 2015-06-14 00:41:43.875 165 12578.50 135.97 54663.50 88888.00 2015-06-14 00:41:44.000 165 12578.55 135.97 54663.50 88888.00 2015-06-14 00:41:44.125 165 12578.60 135.97 54663.50 88888.00 2015-06-14 00:41:44.250 165 12578.67 136.00 54663.53 88888.00 2015-06-14 00:41:44.375 165 12578.70 135.97 54663.55 88888.00 2015-06-14 00:41:44.500 165 12578.70 135.95 54663.53 88888.00 2015-06-14 00:41:44.625 165 12578.73 135.97 54663.53 88888.00 2015-06-14 00:41:44.750 165 12578.73 135.95 54663.53 88888.00 2015-06-14 00:41:44.875 165 12578.77 135.97 54663.50 88888.00 2015-06-14 00:41:45.000 165 12578.83 135.95 54663.53 88888.00 2015-06-14 00:41:45.125 165 12578.80 135.90 54663.50 88888.00 2015-06-14 00:41:45.250 165 12578.88 135.90 54663.50 88888.00 2015-06-14 00:41:45.375 165 12579.00 135.93 54663.47 88888.00 2015-06-14 00:41:45.500 165 12579.00 135.93 54663.47 88888.00 2015-06-14 00:41:45.625 165 12579.02 135.93 54663.50 88888.00 2015-06-14 00:41:45.750 165 12579.08 135.93 54663.47 88888.00 2015-06-14 00:41:45.875 165 12579.10 135.93 54663.45 88888.00 2015-06-14 00:41:46.000 165 12579.10 135.93 54663.47 88888.00 2015-06-14 00:41:46.125 165 12579.12 135.95 54663.53 88888.00 2015-06-14 00:41:46.250 165 12579.12 135.95 54663.50 88888.00 2015-06-14 00:41:46.375 165 12579.17 135.95 54663.50 88888.00 2015-06-14 00:41:46.500 165 12579.15 135.93 54663.45 88888.00 2015-06-14 00:41:46.625 165 12579.15 135.93 54663.45 88888.00 2015-06-14 00:41:46.750 165 12579.17 135.95 54663.45 88888.00 2015-06-14 00:41:46.875 165 12579.20 135.95 54663.47 88888.00 2015-06-14 00:41:47.000 165 12579.25 135.93 54663.43 88888.00 2015-06-14 00:41:47.125 165 12579.27 135.95 54663.45 88888.00 2015-06-14 00:41:47.250 165 12579.23 135.95 54663.45 88888.00 2015-06-14 00:41:47.375 165 12579.25 135.97 54663.47 88888.00 2015-06-14 00:41:47.500 165 12579.27 135.95 54663.45 88888.00 2015-06-14 00:41:47.625 165 12579.25 135.97 54663.47 88888.00 2015-06-14 00:41:47.750 165 12579.25 135.95 54663.45 88888.00 2015-06-14 00:41:47.875 165 12579.30 135.97 54663.47 88888.00 2015-06-14 00:41:48.000 165 12579.42 135.97 54663.50 88888.00 2015-06-14 00:41:48.125 165 12579.48 135.97 54663.47 88888.00 2015-06-14 00:41:48.250 165 12579.42 135.97 54663.47 88888.00 2015-06-14 00:41:48.375 165 12579.40 136.03 54663.47 88888.00 2015-06-14 00:41:48.500 165 12579.45 136.03 54663.45 88888.00 2015-06-14 00:41:48.625 165 12579.55 136.03 54663.47 88888.00 2015-06-14 00:41:48.750 165 12579.52 136.00 54663.47 88888.00 2015-06-14 00:41:48.875 165 12579.45 136.00 54663.43 88888.00 2015-06-14 00:41:49.000 165 12579.48 136.05 54663.45 88888.00 2015-06-14 00:41:49.125 165 12579.58 136.07 54663.47 88888.00 2015-06-14 00:41:49.250 165 12579.65 136.03 54663.43 88888.00 2015-06-14 00:41:49.375 165 12579.62 136.03 54663.45 88888.00 2015-06-14 00:41:49.500 165 12579.62 136.07 54663.45 88888.00 2015-06-14 00:41:49.625 165 12579.67 136.10 54663.45 88888.00 2015-06-14 00:41:49.750 165 12579.70 136.10 54663.45 88888.00 2015-06-14 00:41:49.875 165 12579.73 136.12 54663.45 88888.00 2015-06-14 00:41:50.000 165 12579.77 136.15 54663.45 88888.00 2015-06-14 00:41:50.125 165 12579.77 136.18 54663.47 88888.00 2015-06-14 00:41:50.250 165 12579.80 136.18 54663.45 88888.00 2015-06-14 00:41:50.375 165 12579.88 136.18 54663.50 88888.00 2015-06-14 00:41:50.500 165 12579.90 136.20 54663.50 88888.00 2015-06-14 00:41:50.625 165 12579.83 136.20 54663.50 88888.00 2015-06-14 00:41:50.750 165 12579.85 136.22 54663.47 88888.00 2015-06-14 00:41:50.875 165 12579.90 136.22 54663.50 88888.00 2015-06-14 00:41:51.000 165 12579.92 136.22 54663.47 88888.00 2015-06-14 00:41:51.125 165 12579.88 136.22 54663.47 88888.00 2015-06-14 00:41:51.250 165 12579.77 136.25 54663.47 88888.00 2015-06-14 00:41:51.375 165 12579.83 136.28 54663.50 88888.00 2015-06-14 00:41:51.500 165 12579.88 136.28 54663.50 88888.00 2015-06-14 00:41:51.625 165 12579.95 136.30 54663.47 88888.00 2015-06-14 00:41:51.750 165 12579.98 136.30 54663.50 88888.00 2015-06-14 00:41:51.875 165 12579.95 136.30 54663.50 88888.00 2015-06-14 00:41:52.000 165 12579.90 136.28 54663.47 88888.00 2015-06-14 00:41:52.125 165 12579.88 136.32 54663.53 88888.00 2015-06-14 00:41:52.250 165 12579.90 136.35 54663.53 88888.00 2015-06-14 00:41:52.375 165 12579.95 136.38 54663.53 88888.00 2015-06-14 00:41:52.500 165 12580.02 136.35 54663.53 88888.00 2015-06-14 00:41:52.625 165 12580.02 136.35 54663.53 88888.00 2015-06-14 00:41:52.750 165 12580.00 136.32 54663.53 88888.00 2015-06-14 00:41:52.875 165 12580.05 136.38 54663.53 88888.00 2015-06-14 00:41:53.000 165 12580.08 136.40 54663.53 88888.00 2015-06-14 00:41:53.125 165 12580.05 136.38 54663.57 88888.00 2015-06-14 00:41:53.250 165 12580.05 136.35 54663.57 88888.00 2015-06-14 00:41:53.375 165 12580.10 136.40 54663.57 88888.00 2015-06-14 00:41:53.500 165 12580.05 136.43 54663.57 88888.00 2015-06-14 00:41:53.625 165 12580.08 136.43 54663.57 88888.00 2015-06-14 00:41:53.750 165 12580.08 136.43 54663.55 88888.00 2015-06-14 00:41:53.875 165 12580.02 136.40 54663.57 88888.00 2015-06-14 00:41:54.000 165 12580.10 136.43 54663.57 88888.00 2015-06-14 00:41:54.125 165 12580.20 136.45 54663.57 88888.00 2015-06-14 00:41:54.250 165 12580.20 136.43 54663.60 88888.00 2015-06-14 00:41:54.375 165 12580.20 136.43 54663.60 88888.00 2015-06-14 00:41:54.500 165 12580.20 136.38 54663.60 88888.00 2015-06-14 00:41:54.625 165 12580.20 136.40 54663.62 88888.00 2015-06-14 00:41:54.750 165 12580.20 136.43 54663.62 88888.00 2015-06-14 00:41:54.875 165 12580.15 136.45 54663.65 88888.00 2015-06-14 00:41:55.000 165 12580.15 136.45 54663.62 88888.00 2015-06-14 00:41:55.125 165 12580.20 136.43 54663.60 88888.00 2015-06-14 00:41:55.250 165 12580.20 136.43 54663.62 88888.00 2015-06-14 00:41:55.375 165 12580.23 136.45 54663.60 88888.00 2015-06-14 00:41:55.500 165 12580.23 136.45 54663.65 88888.00 2015-06-14 00:41:55.625 165 12580.17 136.45 54663.62 88888.00 2015-06-14 00:41:55.750 165 12580.12 136.43 54663.62 88888.00 2015-06-14 00:41:55.875 165 12580.12 136.45 54663.62 88888.00 2015-06-14 00:41:56.000 165 12580.20 136.43 54663.65 88888.00 2015-06-14 00:41:56.125 165 12580.25 136.45 54663.68 88888.00 2015-06-14 00:41:56.250 165 12580.23 136.43 54663.68 88888.00 2015-06-14 00:41:56.375 165 12580.27 136.43 54663.68 88888.00 2015-06-14 00:41:56.500 165 12580.30 136.45 54663.70 88888.00 2015-06-14 00:41:56.625 165 12580.27 136.45 54663.72 88888.00 2015-06-14 00:41:56.750 165 12580.27 136.43 54663.72 88888.00 2015-06-14 00:41:56.875 165 12580.30 136.43 54663.70 88888.00 2015-06-14 00:41:57.000 165 12580.33 136.45 54663.70 88888.00 2015-06-14 00:41:57.125 165 12580.30 136.43 54663.70 88888.00 2015-06-14 00:41:57.250 165 12580.25 136.40 54663.72 88888.00 2015-06-14 00:41:57.375 165 12580.27 136.40 54663.72 88888.00 2015-06-14 00:41:57.500 165 12580.30 136.40 54663.72 88888.00 2015-06-14 00:41:57.625 165 12580.30 136.43 54663.72 88888.00 2015-06-14 00:41:57.750 165 12580.30 136.43 54663.75 88888.00 2015-06-14 00:41:57.875 165 12580.30 136.43 54663.78 88888.00 2015-06-14 00:41:58.000 165 12580.33 136.43 54663.75 88888.00 2015-06-14 00:41:58.125 165 12580.33 136.43 54663.75 88888.00 2015-06-14 00:41:58.250 165 12580.33 136.40 54663.78 88888.00 2015-06-14 00:41:58.375 165 12580.40 136.43 54663.80 88888.00 2015-06-14 00:41:58.500 165 12580.42 136.50 54663.85 88888.00 2015-06-14 00:41:58.625 165 12580.38 136.43 54663.78 88888.00 2015-06-14 00:41:58.750 165 12580.33 136.35 54663.75 88888.00 2015-06-14 00:41:58.875 165 12580.35 136.32 54663.78 88888.00 2015-06-14 00:41:59.000 165 12580.38 136.35 54663.78 88888.00 2015-06-14 00:41:59.125 165 12580.40 136.35 54663.82 88888.00 2015-06-14 00:41:59.250 165 12580.35 136.30 54663.82 88888.00 2015-06-14 00:41:59.375 165 12580.40 136.35 54663.85 88888.00 2015-06-14 00:41:59.500 165 12580.38 136.32 54663.82 88888.00 2015-06-14 00:41:59.625 165 12580.38 136.35 54663.82 88888.00 2015-06-14 00:41:59.750 165 12580.42 136.30 54663.85 88888.00 2015-06-14 00:41:59.875 165 12580.48 136.25 54663.85 88888.00 2015-06-14 00:42:00.000 165 12580.48 136.25 54663.82 88888.00 2015-06-14 00:42:00.125 165 12580.40 136.28 54663.85 88888.00 2015-06-14 00:42:00.250 165 12580.33 136.25 54663.85 88888.00 2015-06-14 00:42:00.375 165 12580.33 136.22 54663.85 88888.00 2015-06-14 00:42:00.500 165 12580.27 136.20 54663.88 88888.00 2015-06-14 00:42:00.625 165 12580.25 136.18 54663.90 88888.00 2015-06-14 00:42:00.750 165 12580.30 136.18 54663.88 88888.00 2015-06-14 00:42:00.875 165 12580.33 136.20 54663.88 88888.00 2015-06-14 00:42:01.000 165 12580.38 136.20 54663.90 88888.00 2015-06-14 00:42:01.125 165 12580.33 136.20 54663.93 88888.00 2015-06-14 00:42:01.250 165 12580.27 136.15 54663.93 88888.00 2015-06-14 00:42:01.375 165 12580.40 136.18 54663.93 88888.00 2015-06-14 00:42:01.500 165 12580.40 136.15 54663.97 88888.00 2015-06-14 00:42:01.625 165 12580.35 136.15 54663.95 88888.00 2015-06-14 00:42:01.750 165 12580.35 136.10 54663.95 88888.00 2015-06-14 00:42:01.875 165 12580.38 136.10 54663.97 88888.00 2015-06-14 00:42:02.000 165 12580.33 136.10 54663.95 88888.00 2015-06-14 00:42:02.125 165 12580.30 136.10 54663.97 88888.00 2015-06-14 00:42:02.250 165 12580.27 136.05 54663.97 88888.00 2015-06-14 00:42:02.375 165 12580.27 136.05 54663.97 88888.00 2015-06-14 00:42:02.500 165 12580.25 136.05 54663.97 88888.00 2015-06-14 00:42:02.625 165 12580.27 136.05 54663.97 88888.00 2015-06-14 00:42:02.750 165 12580.27 136.05 54664.03 88888.00 2015-06-14 00:42:02.875 165 12580.27 136.05 54664.03 88888.00 2015-06-14 00:42:03.000 165 12580.25 136.03 54664.03 88888.00 2015-06-14 00:42:03.125 165 12580.23 136.00 54664.03 88888.00 2015-06-14 00:42:03.250 165 12580.23 135.97 54664.07 88888.00 2015-06-14 00:42:03.375 165 12580.27 136.00 54664.10 88888.00 2015-06-14 00:42:03.500 165 12580.25 135.97 54664.07 88888.00 2015-06-14 00:42:03.625 165 12580.25 135.95 54664.07 88888.00 2015-06-14 00:42:03.750 165 12580.27 135.97 54664.10 88888.00 2015-06-14 00:42:03.875 165 12580.23 135.97 54664.15 88888.00 2015-06-14 00:42:04.000 165 12580.23 135.95 54664.15 88888.00 2015-06-14 00:42:04.125 165 12580.27 135.97 54664.15 88888.00 2015-06-14 00:42:04.250 165 12580.23 135.95 54664.18 88888.00 2015-06-14 00:42:04.375 165 12580.17 135.95 54664.20 88888.00 2015-06-14 00:42:04.500 165 12580.20 135.93 54664.18 88888.00 2015-06-14 00:42:04.625 165 12580.17 135.93 54664.15 88888.00 2015-06-14 00:42:04.750 165 12580.17 135.90 54664.15 88888.00 2015-06-14 00:42:04.875 165 12580.25 135.93 54664.18 88888.00 2015-06-14 00:42:05.000 165 12580.23 135.88 54664.18 88888.00 2015-06-14 00:42:05.125 165 12580.17 135.88 54664.18 88888.00 2015-06-14 00:42:05.250 165 12580.15 135.88 54664.18 88888.00 2015-06-14 00:42:05.375 165 12580.17 135.85 54664.15 88888.00 2015-06-14 00:42:05.500 165 12580.10 135.88 54664.18 88888.00 2015-06-14 00:42:05.625 165 12580.12 135.88 54664.20 88888.00 2015-06-14 00:42:05.750 165 12580.17 135.88 54664.20 88888.00 2015-06-14 00:42:05.875 165 12580.17 135.88 54664.18 88888.00 2015-06-14 00:42:06.000 165 12580.15 135.88 54664.20 88888.00 2015-06-14 00:42:06.125 165 12580.17 135.88 54664.25 88888.00 2015-06-14 00:42:06.250 165 12580.17 135.88 54664.25 88888.00 2015-06-14 00:42:06.375 165 12580.20 135.88 54664.25 88888.00 2015-06-14 00:42:06.500 165 12580.25 135.88 54664.28 88888.00 2015-06-14 00:42:06.625 165 12580.25 135.90 54664.25 88888.00 2015-06-14 00:42:06.750 165 12580.25 135.93 54664.25 88888.00 2015-06-14 00:42:06.875 165 12580.25 135.93 54664.28 88888.00 2015-06-14 00:42:07.000 165 12580.23 135.93 54664.30 88888.00 2015-06-14 00:42:07.125 165 12580.10 135.93 54664.32 88888.00 2015-06-14 00:42:07.250 165 12580.15 135.93 54664.30 88888.00 2015-06-14 00:42:07.375 165 12580.20 135.93 54664.30 88888.00 2015-06-14 00:42:07.500 165 12580.20 135.93 54664.32 88888.00 2015-06-14 00:42:07.625 165 12580.17 135.93 54664.32 88888.00 2015-06-14 00:42:07.750 165 12580.23 135.93 54664.32 88888.00 2015-06-14 00:42:07.875 165 12580.27 135.93 54664.32 88888.00 2015-06-14 00:42:08.000 165 12580.20 135.90 54664.30 88888.00 2015-06-14 00:42:08.125 165 12580.17 135.95 54664.32 88888.00 2015-06-14 00:42:08.250 165 12580.23 135.95 54664.32 88888.00 2015-06-14 00:42:08.375 165 12580.27 135.97 54664.35 88888.00 2015-06-14 00:42:08.500 165 12580.33 135.97 54664.35 88888.00 2015-06-14 00:42:08.625 165 12580.30 135.97 54664.32 88888.00 2015-06-14 00:42:08.750 165 12580.25 136.00 54664.32 88888.00 2015-06-14 00:42:08.875 165 12580.23 136.00 54664.32 88888.00 2015-06-14 00:42:09.000 165 12580.23 135.97 54664.32 88888.00 2015-06-14 00:42:09.125 165 12580.20 136.00 54664.32 88888.00 2015-06-14 00:42:09.250 165 12580.23 136.03 54664.35 88888.00 2015-06-14 00:42:09.375 165 12580.27 136.03 54664.35 88888.00 2015-06-14 00:42:09.500 165 12580.30 136.03 54664.32 88888.00 2015-06-14 00:42:09.625 165 12580.33 136.05 54664.32 88888.00 2015-06-14 00:42:09.750 165 12580.38 136.10 54664.35 88888.00 2015-06-14 00:42:09.875 165 12580.38 136.10 54664.38 88888.00 2015-06-14 00:42:10.000 165 12580.42 136.05 54664.38 88888.00 2015-06-14 00:42:10.125 165 12580.40 136.10 54664.35 88888.00 2015-06-14 00:42:10.250 165 12580.40 136.12 54664.35 88888.00 2015-06-14 00:42:10.375 165 12580.42 136.12 54664.35 88888.00 2015-06-14 00:42:10.500 165 12580.45 136.15 54664.35 88888.00 2015-06-14 00:42:10.625 165 12580.42 136.15 54664.40 88888.00 2015-06-14 00:42:10.750 165 12580.40 136.15 54664.40 88888.00 2015-06-14 00:42:10.875 165 12580.38 136.18 54664.40 88888.00 2015-06-14 00:42:11.000 165 12580.45 136.18 54664.40 88888.00 2015-06-14 00:42:11.125 165 12580.48 136.15 54664.43 88888.00 2015-06-14 00:42:11.250 165 12580.40 136.12 54664.40 88888.00 2015-06-14 00:42:11.375 165 12580.42 136.15 54664.40 88888.00 2015-06-14 00:42:11.500 165 12580.48 136.20 54664.43 88888.00 2015-06-14 00:42:11.625 165 12580.45 136.20 54664.43 88888.00 2015-06-14 00:42:11.750 165 12580.40 136.22 54664.43 88888.00 2015-06-14 00:42:11.875 165 12580.48 136.20 54664.43 88888.00 2015-06-14 00:42:12.000 165 12580.52 136.20 54664.40 88888.00 2015-06-14 00:42:12.125 165 12580.48 136.22 54664.43 88888.00 2015-06-14 00:42:12.250 165 12580.45 136.22 54664.45 88888.00 2015-06-14 00:42:12.375 165 12580.50 136.22 54664.45 88888.00 2015-06-14 00:42:12.500 165 12580.48 136.25 54664.47 88888.00 2015-06-14 00:42:12.625 165 12580.42 136.28 54664.50 88888.00 2015-06-14 00:42:12.750 165 12580.40 136.25 54664.50 88888.00 2015-06-14 00:42:12.875 165 12580.40 136.25 54664.50 88888.00 2015-06-14 00:42:13.000 165 12580.50 136.25 54664.47 88888.00 2015-06-14 00:42:13.125 165 12580.52 136.28 54664.50 88888.00 2015-06-14 00:42:13.250 165 12580.50 136.22 54664.53 88888.00 2015-06-14 00:42:13.375 165 12580.45 136.25 54664.57 88888.00 2015-06-14 00:42:13.500 165 12580.38 136.25 54664.53 88888.00 2015-06-14 00:42:13.625 165 12580.33 136.25 54664.55 88888.00 2015-06-14 00:42:13.750 165 12580.38 136.30 54664.55 88888.00 2015-06-14 00:42:13.875 165 12580.40 136.30 54664.57 88888.00 2015-06-14 00:42:14.000 165 12580.38 136.25 54664.55 88888.00 2015-06-14 00:42:14.125 165 12580.35 136.25 54664.57 88888.00 2015-06-14 00:42:14.250 165 12580.40 136.30 54664.60 88888.00 2015-06-14 00:42:14.375 165 12580.45 136.32 54664.60 88888.00 2015-06-14 00:42:14.500 165 12580.42 136.32 54664.55 88888.00 2015-06-14 00:42:14.625 165 12580.40 136.30 54664.57 88888.00 2015-06-14 00:42:14.750 165 12580.42 136.30 54664.60 88888.00 2015-06-14 00:42:14.875 165 12580.38 136.30 54664.60 88888.00 2015-06-14 00:42:15.000 165 12580.40 136.28 54664.60 88888.00 2015-06-14 00:42:15.125 165 12580.42 136.25 54664.62 88888.00 2015-06-14 00:42:15.250 165 12580.38 136.22 54664.62 88888.00 2015-06-14 00:42:15.375 165 12580.38 136.28 54664.65 88888.00 2015-06-14 00:42:15.500 165 12580.40 136.28 54664.65 88888.00 2015-06-14 00:42:15.625 165 12580.42 136.28 54664.65 88888.00 2015-06-14 00:42:15.750 165 12580.42 136.25 54664.65 88888.00 2015-06-14 00:42:15.875 165 12580.48 136.28 54664.65 88888.00 2015-06-14 00:42:16.000 165 12580.50 136.30 54664.65 88888.00 2015-06-14 00:42:16.125 165 12580.45 136.30 54664.70 88888.00 2015-06-14 00:42:16.250 165 12580.45 136.28 54664.70 88888.00 2015-06-14 00:42:16.375 165 12580.45 136.28 54664.70 88888.00 2015-06-14 00:42:16.500 165 12580.42 136.28 54664.68 88888.00 2015-06-14 00:42:16.625 165 12580.48 136.30 54664.70 88888.00 2015-06-14 00:42:16.750 165 12580.45 136.30 54664.72 88888.00 2015-06-14 00:42:16.875 165 12580.40 136.25 54664.68 88888.00 2015-06-14 00:42:17.000 165 12580.42 136.22 54664.70 88888.00 2015-06-14 00:42:17.125 165 12580.40 136.25 54664.72 88888.00 2015-06-14 00:42:17.250 165 12580.40 136.22 54664.72 88888.00 2015-06-14 00:42:17.375 165 12580.42 136.22 54664.72 88888.00 2015-06-14 00:42:17.500 165 12580.40 136.22 54664.72 88888.00 2015-06-14 00:42:17.625 165 12580.45 136.25 54664.72 88888.00 2015-06-14 00:42:17.750 165 12580.45 136.25 54664.75 88888.00 2015-06-14 00:42:17.875 165 12580.45 136.22 54664.78 88888.00 2015-06-14 00:42:18.000 165 12580.48 136.22 54664.78 88888.00 2015-06-14 00:42:18.125 165 12580.42 136.18 54664.75 88888.00 2015-06-14 00:42:18.250 165 12580.38 136.18 54664.78 88888.00 2015-06-14 00:42:18.375 165 12580.48 136.15 54664.80 88888.00 2015-06-14 00:42:18.500 165 12580.45 136.18 54664.78 88888.00 2015-06-14 00:42:18.625 165 12580.50 136.22 54664.80 88888.00 2015-06-14 00:42:18.750 165 12580.58 136.20 54664.80 88888.00 2015-06-14 00:42:18.875 165 12580.52 136.18 54664.82 88888.00 2015-06-14 00:42:19.000 165 12580.48 136.15 54664.80 88888.00 2015-06-14 00:42:19.125 165 12580.45 136.12 54664.80 88888.00 2015-06-14 00:42:19.250 165 12580.45 136.12 54664.82 88888.00 2015-06-14 00:42:19.375 165 12580.50 136.15 54664.85 88888.00 2015-06-14 00:42:19.500 165 12580.50 136.18 54664.85 88888.00 2015-06-14 00:42:19.625 165 12580.50 136.18 54664.85 88888.00 2015-06-14 00:42:19.750 165 12580.52 136.15 54664.85 88888.00 2015-06-14 00:42:19.875 165 12580.55 136.15 54664.85 88888.00 2015-06-14 00:42:20.000 165 12580.60 136.15 54664.88 88888.00 2015-06-14 00:42:20.125 165 12580.58 136.15 54664.88 88888.00 2015-06-14 00:42:20.250 165 12580.60 136.12 54664.90 88888.00 2015-06-14 00:42:20.375 165 12580.70 136.12 54664.90 88888.00 2015-06-14 00:42:20.500 165 12580.73 136.10 54664.90 88888.00 2015-06-14 00:42:20.625 165 12580.65 136.10 54664.88 88888.00 2015-06-14 00:42:20.750 165 12580.52 136.07 54664.90 88888.00 2015-06-14 00:42:20.875 165 12580.55 136.07 54664.90 88888.00 2015-06-14 00:42:21.000 165 12580.60 136.12 54664.93 88888.00 2015-06-14 00:42:21.125 165 12580.67 136.10 54664.90 88888.00 2015-06-14 00:42:21.250 165 12580.67 136.07 54664.88 88888.00 2015-06-14 00:42:21.375 165 12580.70 136.05 54664.88 88888.00 2015-06-14 00:42:21.500 165 12580.70 136.00 54664.88 88888.00 2015-06-14 00:42:21.625 165 12580.73 136.00 54664.88 88888.00 2015-06-14 00:42:21.750 165 12580.73 136.05 54664.90 88888.00 2015-06-14 00:42:21.875 165 12580.75 136.03 54664.93 88888.00 2015-06-14 00:42:22.000 165 12580.83 136.00 54664.93 88888.00 2015-06-14 00:42:22.125 165 12580.85 135.97 54664.93 88888.00 2015-06-14 00:42:22.250 165 12580.83 135.95 54664.95 88888.00 2015-06-14 00:42:22.375 165 12580.77 135.97 54664.93 88888.00 2015-06-14 00:42:22.500 165 12580.80 135.97 54664.95 88888.00 2015-06-14 00:42:22.625 165 12580.83 135.97 54664.97 88888.00 2015-06-14 00:42:22.750 165 12580.88 136.00 54664.97 88888.00 2015-06-14 00:42:22.875 165 12580.88 136.00 54664.95 88888.00 2015-06-14 00:42:23.000 165 12580.88 135.97 54664.95 88888.00 2015-06-14 00:42:23.125 165 12580.88 136.00 54664.97 88888.00 2015-06-14 00:42:23.250 165 12580.92 135.97 54665.00 88888.00 2015-06-14 00:42:23.375 165 12581.00 135.95 54664.97 88888.00 2015-06-14 00:42:23.500 165 12581.00 135.97 54664.95 88888.00 2015-06-14 00:42:23.625 165 12581.00 135.97 54664.95 88888.00 2015-06-14 00:42:23.750 165 12581.05 135.97 54664.97 88888.00 2015-06-14 00:42:23.875 165 12581.10 135.97 54664.97 88888.00 2015-06-14 00:42:24.000 165 12581.08 135.95 54665.00 88888.00 2015-06-14 00:42:24.125 165 12581.08 135.97 54665.05 88888.00 2015-06-14 00:42:24.250 165 12581.05 135.95 54665.05 88888.00 2015-06-14 00:42:24.375 165 12581.08 135.95 54665.00 88888.00 2015-06-14 00:42:24.500 165 12581.10 135.95 54665.00 88888.00 2015-06-14 00:42:24.625 165 12581.12 135.97 54665.03 88888.00 2015-06-14 00:42:24.750 165 12581.12 135.97 54665.07 88888.00 2015-06-14 00:42:24.875 165 12581.10 135.95 54665.03 88888.00 2015-06-14 00:42:25.000 165 12581.15 135.97 54665.00 88888.00 2015-06-14 00:42:25.125 165 12581.15 135.97 54665.03 88888.00 2015-06-14 00:42:25.250 165 12581.10 135.93 54665.05 88888.00 2015-06-14 00:42:25.375 165 12581.17 135.95 54665.05 88888.00 2015-06-14 00:42:25.500 165 12581.17 135.95 54665.10 88888.00 2015-06-14 00:42:25.625 165 12581.17 135.97 54665.05 88888.00 2015-06-14 00:42:25.750 165 12581.15 135.95 54665.05 88888.00 2015-06-14 00:42:25.875 165 12581.17 135.95 54665.07 88888.00 2015-06-14 00:42:26.000 165 12581.17 135.95 54665.05 88888.00 2015-06-14 00:42:26.125 165 12581.25 135.93 54665.05 88888.00 2015-06-14 00:42:26.250 165 12581.23 135.93 54665.10 88888.00 2015-06-14 00:42:26.375 165 12581.23 135.97 54665.12 88888.00 2015-06-14 00:42:26.500 165 12581.25 135.97 54665.15 88888.00 2015-06-14 00:42:26.625 165 12581.33 136.00 54665.12 88888.00 2015-06-14 00:42:26.750 165 12581.33 135.97 54665.10 88888.00 2015-06-14 00:42:26.875 165 12581.33 135.97 54665.10 88888.00 2015-06-14 00:42:27.000 165 12581.38 135.97 54665.10 88888.00 2015-06-14 00:42:27.125 165 12581.33 135.95 54665.10 88888.00 2015-06-14 00:42:27.250 165 12581.27 135.90 54665.10 88888.00 2015-06-14 00:42:27.375 165 12581.30 135.95 54665.10 88888.00 2015-06-14 00:42:27.500 165 12581.35 135.97 54665.10 88888.00 2015-06-14 00:42:27.625 165 12581.38 135.97 54665.12 88888.00 2015-06-14 00:42:27.750 165 12581.33 135.97 54665.12 88888.00 2015-06-14 00:42:27.875 165 12581.35 136.00 54665.18 88888.00 2015-06-14 00:42:28.000 165 12581.40 135.97 54665.15 88888.00 2015-06-14 00:42:28.125 165 12581.33 135.97 54665.15 88888.00 2015-06-14 00:42:28.250 165 12581.27 135.93 54665.12 88888.00 2015-06-14 00:42:28.375 165 12581.38 135.97 54665.18 88888.00 2015-06-14 00:42:28.500 165 12581.45 136.00 54665.20 88888.00 2015-06-14 00:42:28.625 165 12581.45 136.03 54665.18 88888.00 2015-06-14 00:42:28.750 165 12581.42 136.00 54665.18 88888.00 2015-06-14 00:42:28.875 165 12581.35 136.00 54665.20 88888.00 2015-06-14 00:42:29.000 165 12581.35 135.97 54665.20 88888.00 2015-06-14 00:42:29.125 165 12581.35 136.00 54665.20 88888.00 2015-06-14 00:42:29.250 165 12581.33 136.00 54665.25 88888.00 2015-06-14 00:42:29.375 165 12581.35 136.05 54665.28 88888.00 2015-06-14 00:42:29.500 165 12581.35 136.03 54665.25 88888.00 2015-06-14 00:42:29.625 165 12581.38 136.03 54665.25 88888.00 2015-06-14 00:42:29.750 165 12581.40 136.03 54665.25 88888.00 2015-06-14 00:42:29.875 165 12581.38 136.05 54665.25 88888.00 2015-06-14 00:42:30.000 165 12581.38 136.05 54665.28 88888.00 2015-06-14 00:42:30.125 165 12581.40 136.07 54665.28 88888.00 2015-06-14 00:42:30.250 165 12581.30 136.05 54665.28 88888.00 2015-06-14 00:42:30.375 165 12581.23 136.03 54665.25 88888.00 2015-06-14 00:42:30.500 165 12581.20 136.03 54665.25 88888.00 2015-06-14 00:42:30.625 165 12581.30 136.07 54665.25 88888.00 2015-06-14 00:42:30.750 165 12581.33 136.10 54665.30 88888.00 2015-06-14 00:42:30.875 165 12581.30 136.10 54665.30 88888.00 2015-06-14 00:42:31.000 165 12581.30 136.10 54665.30 88888.00 2015-06-14 00:42:31.125 165 12581.35 136.12 54665.32 88888.00 2015-06-14 00:42:31.250 165 12581.38 136.12 54665.30 88888.00 2015-06-14 00:42:31.375 165 12581.42 136.15 54665.28 88888.00 2015-06-14 00:42:31.500 165 12581.42 136.20 54665.30 88888.00 2015-06-14 00:42:31.625 165 12581.42 136.18 54665.32 88888.00 2015-06-14 00:42:31.750 165 12581.40 136.18 54665.35 88888.00 2015-06-14 00:42:31.875 165 12581.42 136.20 54665.35 88888.00 2015-06-14 00:42:32.000 165 12581.45 136.20 54665.32 88888.00 2015-06-14 00:42:32.125 165 12581.50 136.20 54665.38 88888.00 2015-06-14 00:42:32.250 165 12581.48 136.20 54665.38 88888.00 2015-06-14 00:42:32.375 165 12581.42 136.20 54665.35 88888.00 2015-06-14 00:42:32.500 165 12581.42 136.20 54665.35 88888.00 2015-06-14 00:42:32.625 165 12581.40 136.20 54665.38 88888.00 2015-06-14 00:42:32.750 165 12581.38 136.22 54665.40 88888.00 2015-06-14 00:42:32.875 165 12581.42 136.22 54665.38 88888.00 2015-06-14 00:42:33.000 165 12581.42 136.22 54665.38 88888.00 2015-06-14 00:42:33.125 165 12581.45 136.25 54665.40 88888.00 2015-06-14 00:42:33.250 165 12581.40 136.22 54665.43 88888.00 2015-06-14 00:42:33.375 165 12581.40 136.22 54665.40 88888.00 2015-06-14 00:42:33.500 165 12581.42 136.22 54665.40 88888.00 2015-06-14 00:42:33.625 165 12581.48 136.25 54665.43 88888.00 2015-06-14 00:42:33.750 165 12581.48 136.25 54665.45 88888.00 2015-06-14 00:42:33.875 165 12581.48 136.25 54665.45 88888.00 2015-06-14 00:42:34.000 165 12581.42 136.22 54665.45 88888.00 2015-06-14 00:42:34.125 165 12581.40 136.25 54665.47 88888.00 2015-06-14 00:42:34.250 165 12581.42 136.25 54665.47 88888.00 2015-06-14 00:42:34.375 165 12581.52 136.28 54665.50 88888.00 2015-06-14 00:42:34.500 165 12581.48 136.22 54665.50 88888.00 2015-06-14 00:42:34.625 165 12581.50 136.22 54665.47 88888.00 2015-06-14 00:42:34.750 165 12581.50 136.20 54665.50 88888.00 2015-06-14 00:42:34.875 165 12581.52 136.22 54665.53 88888.00 2015-06-14 00:42:35.000 165 12581.55 136.22 54665.50 88888.00 2015-06-14 00:42:35.125 165 12581.52 136.20 54665.53 88888.00 2015-06-14 00:42:35.250 165 12581.48 136.15 54665.53 88888.00 2015-06-14 00:42:35.375 165 12581.55 136.18 54665.53 88888.00 2015-06-14 00:42:35.500 165 12581.55 136.18 54665.53 88888.00 2015-06-14 00:42:35.625 165 12581.55 136.12 54665.53 88888.00 2015-06-14 00:42:35.750 165 12581.52 136.12 54665.53 88888.00 2015-06-14 00:42:35.875 165 12581.50 136.15 54665.57 88888.00 2015-06-14 00:42:36.000 165 12581.52 136.12 54665.55 88888.00 2015-06-14 00:42:36.125 165 12581.58 136.12 54665.57 88888.00 2015-06-14 00:42:36.250 165 12581.58 136.07 54665.60 88888.00 2015-06-14 00:42:36.375 165 12581.60 136.12 54665.60 88888.00 2015-06-14 00:42:36.500 165 12581.52 136.07 54665.62 88888.00 2015-06-14 00:42:36.625 165 12581.45 136.03 54665.62 88888.00 2015-06-14 00:42:36.750 165 12581.50 136.03 54665.62 88888.00 2015-06-14 00:42:36.875 165 12581.55 136.00 54665.62 88888.00 2015-06-14 00:42:37.000 165 12581.52 136.00 54665.62 88888.00 2015-06-14 00:42:37.125 165 12581.50 135.97 54665.65 88888.00 2015-06-14 00:42:37.250 165 12581.40 135.97 54665.68 88888.00 2015-06-14 00:42:37.375 165 12581.40 135.97 54665.68 88888.00 2015-06-14 00:42:37.500 165 12581.42 135.93 54665.68 88888.00 2015-06-14 00:42:37.625 165 12581.45 135.95 54665.68 88888.00 2015-06-14 00:42:37.750 165 12581.48 135.93 54665.70 88888.00 2015-06-14 00:42:37.875 165 12581.52 135.90 54665.70 88888.00 2015-06-14 00:42:38.000 165 12581.48 135.90 54665.72 88888.00 2015-06-14 00:42:38.125 165 12581.45 135.90 54665.75 88888.00 2015-06-14 00:42:38.250 165 12581.42 135.85 54665.75 88888.00 2015-06-14 00:42:38.375 165 12581.50 135.85 54665.75 88888.00 2015-06-14 00:42:38.500 165 12581.48 135.85 54665.75 88888.00 2015-06-14 00:42:38.625 165 12581.50 135.80 54665.75 88888.00 2015-06-14 00:42:38.750 165 12581.48 135.78 54665.75 88888.00 2015-06-14 00:42:38.875 165 12581.48 135.78 54665.78 88888.00 2015-06-14 00:42:39.000 165 12581.50 135.75 54665.75 88888.00 2015-06-14 00:42:39.125 165 12581.45 135.75 54665.78 88888.00 2015-06-14 00:42:39.250 165 12581.40 135.75 54665.82 88888.00 2015-06-14 00:42:39.375 165 12581.45 135.75 54665.82 88888.00 2015-06-14 00:42:39.500 165 12581.50 135.72 54665.85 88888.00 2015-06-14 00:42:39.625 165 12581.55 135.70 54665.85 88888.00 2015-06-14 00:42:39.750 165 12581.55 135.70 54665.85 88888.00 2015-06-14 00:42:39.875 165 12581.48 135.68 54665.82 88888.00 2015-06-14 00:42:40.000 165 12581.48 135.62 54665.80 88888.00 2015-06-14 00:42:40.125 165 12581.50 135.65 54665.85 88888.00 2015-06-14 00:42:40.250 165 12581.48 135.65 54665.90 88888.00 2015-06-14 00:42:40.375 165 12581.45 135.62 54665.88 88888.00 2015-06-14 00:42:40.500 165 12581.45 135.62 54665.88 88888.00 2015-06-14 00:42:40.625 165 12581.50 135.60 54665.90 88888.00 2015-06-14 00:42:40.750 165 12581.55 135.60 54665.90 88888.00 2015-06-14 00:42:40.875 165 12581.52 135.60 54665.88 88888.00 2015-06-14 00:42:41.000 165 12581.55 135.60 54665.88 88888.00 2015-06-14 00:42:41.125 165 12581.58 135.57 54665.90 88888.00 2015-06-14 00:42:41.250 165 12581.60 135.57 54665.90 88888.00 2015-06-14 00:42:41.375 165 12581.65 135.57 54665.90 88888.00 2015-06-14 00:42:41.500 165 12581.62 135.55 54665.90 88888.00 2015-06-14 00:42:41.625 165 12581.60 135.55 54665.90 88888.00 2015-06-14 00:42:41.750 165 12581.67 135.53 54665.93 88888.00 2015-06-14 00:42:41.875 165 12581.73 135.55 54665.95 88888.00 2015-06-14 00:42:42.000 165 12581.77 135.55 54665.97 88888.00 2015-06-14 00:42:42.125 165 12581.75 135.53 54665.97 88888.00 2015-06-14 00:42:42.250 165 12581.67 135.53 54665.95 88888.00 2015-06-14 00:42:42.375 165 12581.73 135.57 54666.00 88888.00 2015-06-14 00:42:42.500 165 12581.73 135.55 54665.97 88888.00 2015-06-14 00:42:42.625 165 12581.70 135.50 54665.97 88888.00 2015-06-14 00:42:42.750 165 12581.73 135.50 54665.97 88888.00 2015-06-14 00:42:42.875 165 12581.80 135.53 54665.97 88888.00 2015-06-14 00:42:43.000 165 12581.85 135.47 54666.00 88888.00 2015-06-14 00:42:43.125 165 12581.83 135.47 54666.00 88888.00 2015-06-14 00:42:43.250 165 12581.77 135.50 54666.00 88888.00 2015-06-14 00:42:43.375 165 12581.88 135.53 54666.00 88888.00 2015-06-14 00:42:43.500 165 12581.88 135.50 54666.03 88888.00 2015-06-14 00:42:43.625 165 12581.85 135.53 54666.00 88888.00 2015-06-14 00:42:43.750 165 12581.88 135.53 54666.03 88888.00 2015-06-14 00:42:43.875 165 12581.90 135.50 54666.03 88888.00 2015-06-14 00:42:44.000 165 12581.90 135.50 54666.00 88888.00 2015-06-14 00:42:44.125 165 12581.92 135.55 54666.00 88888.00 2015-06-14 00:42:44.250 165 12581.95 135.53 54666.03 88888.00 2015-06-14 00:42:44.375 165 12582.00 135.53 54666.00 88888.00 2015-06-14 00:42:44.500 165 12582.02 135.50 54666.03 88888.00 2015-06-14 00:42:44.625 165 12582.02 135.57 54666.05 88888.00 2015-06-14 00:42:44.750 165 12582.02 135.55 54666.03 88888.00 2015-06-14 00:42:44.875 165 12581.98 135.57 54666.05 88888.00 2015-06-14 00:42:45.000 165 12582.05 135.57 54666.03 88888.00 2015-06-14 00:42:45.125 165 12582.15 135.60 54666.03 88888.00 2015-06-14 00:42:45.250 165 12582.20 135.65 54666.07 88888.00 2015-06-14 00:42:45.375 165 12582.17 135.62 54666.05 88888.00 2015-06-14 00:42:45.500 165 12582.10 135.62 54666.05 88888.00 2015-06-14 00:42:45.625 165 12582.17 135.65 54666.05 88888.00 2015-06-14 00:42:45.750 165 12582.25 135.62 54666.07 88888.00 2015-06-14 00:42:45.875 165 12582.23 135.62 54666.10 88888.00 2015-06-14 00:42:46.000 165 12582.27 135.62 54666.07 88888.00 2015-06-14 00:42:46.125 165 12582.33 135.65 54666.07 88888.00 2015-06-14 00:42:46.250 165 12582.33 135.68 54666.10 88888.00 2015-06-14 00:42:46.375 165 12582.35 135.68 54666.12 88888.00 2015-06-14 00:42:46.500 165 12582.33 135.70 54666.07 88888.00 2015-06-14 00:42:46.625 165 12582.35 135.70 54666.07 88888.00 2015-06-14 00:42:46.750 165 12582.38 135.70 54666.07 88888.00 2015-06-14 00:42:46.875 165 12582.40 135.72 54666.10 88888.00 2015-06-14 00:42:47.000 165 12582.40 135.78 54666.07 88888.00 2015-06-14 00:42:47.125 165 12582.42 135.75 54666.10 88888.00 2015-06-14 00:42:47.250 165 12582.40 135.78 54666.07 88888.00 2015-06-14 00:42:47.375 165 12582.40 135.80 54666.12 88888.00 2015-06-14 00:42:47.500 165 12582.42 135.78 54666.10 88888.00 2015-06-14 00:42:47.625 165 12582.42 135.78 54666.10 88888.00 2015-06-14 00:42:47.750 165 12582.52 135.80 54666.12 88888.00 2015-06-14 00:42:47.875 165 12582.60 135.80 54666.12 88888.00 2015-06-14 00:42:48.000 165 12582.55 135.80 54666.10 88888.00 2015-06-14 00:42:48.125 165 12582.52 135.82 54666.10 88888.00 2015-06-14 00:42:48.250 165 12582.55 135.78 54666.07 88888.00 2015-06-14 00:42:48.375 165 12582.60 135.82 54666.12 88888.00 2015-06-14 00:42:48.500 165 12582.60 135.85 54666.12 88888.00 2015-06-14 00:42:48.625 165 12582.60 135.88 54666.12 88888.00 2015-06-14 00:42:48.750 165 12582.55 135.90 54666.12 88888.00 2015-06-14 00:42:48.875 165 12582.50 135.93 54666.12 88888.00 2015-06-14 00:42:49.000 165 12582.58 135.90 54666.10 88888.00 2015-06-14 00:42:49.125 165 12582.62 135.90 54666.12 88888.00 2015-06-14 00:42:49.250 165 12582.62 135.93 54666.15 88888.00 2015-06-14 00:42:49.375 165 12582.67 135.97 54666.15 88888.00 2015-06-14 00:42:49.500 165 12582.62 135.97 54666.12 88888.00 2015-06-14 00:42:49.625 165 12582.60 135.97 54666.12 88888.00 2015-06-14 00:42:49.750 165 12582.60 135.95 54666.10 88888.00 2015-06-14 00:42:49.875 165 12582.62 136.00 54666.15 88888.00 2015-06-14 00:42:50.000 165 12582.70 136.00 54666.15 88888.00 2015-06-14 00:42:50.125 165 12582.70 136.00 54666.18 88888.00 2015-06-14 00:42:50.250 165 12582.65 136.03 54666.22 88888.00 2015-06-14 00:42:50.375 165 12582.60 136.05 54666.20 88888.00 2015-06-14 00:42:50.500 165 12582.62 136.05 54666.18 88888.00 2015-06-14 00:42:50.625 165 12582.67 136.05 54666.18 88888.00 2015-06-14 00:42:50.750 165 12582.67 136.05 54666.18 88888.00 2015-06-14 00:42:50.875 165 12582.67 136.07 54666.18 88888.00 2015-06-14 00:42:51.000 165 12582.67 136.07 54666.18 88888.00 2015-06-14 00:42:51.125 165 12582.65 136.07 54666.20 88888.00 2015-06-14 00:42:51.250 165 12582.62 136.07 54666.18 88888.00 2015-06-14 00:42:51.375 165 12582.65 136.10 54666.18 88888.00 2015-06-14 00:42:51.500 165 12582.75 136.12 54666.20 88888.00 2015-06-14 00:42:51.625 165 12582.80 136.12 54666.20 88888.00 2015-06-14 00:42:51.750 165 12582.77 136.12 54666.20 88888.00 2015-06-14 00:42:51.875 165 12582.75 136.10 54666.20 88888.00 2015-06-14 00:42:52.000 165 12582.67 136.10 54666.15 88888.00 2015-06-14 00:42:52.125 165 12582.67 136.15 54666.20 88888.00 2015-06-14 00:42:52.250 165 12582.75 136.20 54666.22 88888.00 2015-06-14 00:42:52.375 165 12582.80 136.22 54666.25 88888.00 2015-06-14 00:42:52.500 165 12582.83 136.22 54666.25 88888.00 2015-06-14 00:42:52.625 165 12582.85 136.20 54666.25 88888.00 2015-06-14 00:42:52.750 165 12582.83 136.18 54666.22 88888.00 2015-06-14 00:42:52.875 165 12582.77 136.15 54666.25 88888.00 2015-06-14 00:42:53.000 165 12582.80 136.15 54666.25 88888.00 2015-06-14 00:42:53.125 165 12582.75 136.18 54666.25 88888.00 2015-06-14 00:42:53.250 165 12582.67 136.18 54666.22 88888.00 2015-06-14 00:42:53.375 165 12582.67 136.20 54666.28 88888.00 2015-06-14 00:42:53.500 165 12582.65 136.22 54666.28 88888.00 2015-06-14 00:42:53.625 165 12582.65 136.20 54666.28 88888.00 2015-06-14 00:42:53.750 165 12582.75 136.22 54666.28 88888.00 2015-06-14 00:42:53.875 165 12582.75 136.22 54666.30 88888.00 2015-06-14 00:42:54.000 165 12582.75 136.22 54666.28 88888.00 2015-06-14 00:42:54.125 165 12582.80 136.22 54666.30 88888.00 2015-06-14 00:42:54.250 165 12582.73 136.18 54666.32 88888.00 2015-06-14 00:42:54.375 165 12582.70 136.18 54666.32 88888.00 2015-06-14 00:42:54.500 165 12582.73 136.20 54666.30 88888.00 2015-06-14 00:42:54.625 165 12582.73 136.22 54666.32 88888.00 2015-06-14 00:42:54.750 165 12582.73 136.18 54666.32 88888.00 2015-06-14 00:42:54.875 165 12582.65 136.18 54666.35 88888.00 2015-06-14 00:42:55.000 165 12582.65 136.18 54666.35 88888.00 2015-06-14 00:42:55.125 165 12582.73 136.12 54666.35 88888.00 2015-06-14 00:42:55.250 165 12582.73 136.15 54666.35 88888.00 2015-06-14 00:42:55.375 165 12582.77 136.15 54666.32 88888.00 2015-06-14 00:42:55.500 165 12582.75 136.15 54666.35 88888.00 2015-06-14 00:42:55.625 165 12582.75 136.12 54666.38 88888.00 2015-06-14 00:42:55.750 165 12582.73 136.05 54666.40 88888.00 2015-06-14 00:42:55.875 165 12582.73 136.07 54666.40 88888.00 2015-06-14 00:42:56.000 165 12582.70 136.07 54666.40 88888.00 2015-06-14 00:42:56.125 165 12582.67 136.07 54666.40 88888.00 2015-06-14 00:42:56.250 165 12582.67 136.07 54666.40 88888.00 2015-06-14 00:42:56.375 165 12582.70 136.05 54666.40 88888.00 2015-06-14 00:42:56.500 165 12582.67 136.05 54666.43 88888.00 2015-06-14 00:42:56.625 165 12582.70 136.03 54666.43 88888.00 2015-06-14 00:42:56.750 165 12582.70 136.05 54666.45 88888.00 2015-06-14 00:42:56.875 165 12582.73 136.03 54666.47 88888.00 2015-06-14 00:42:57.000 165 12582.67 136.03 54666.47 88888.00 2015-06-14 00:42:57.125 165 12582.62 136.03 54666.50 88888.00 2015-06-14 00:42:57.250 165 12582.60 136.03 54666.53 88888.00 2015-06-14 00:42:57.375 165 12582.62 136.05 54666.50 88888.00 2015-06-14 00:42:57.500 165 12582.60 136.03 54666.47 88888.00 2015-06-14 00:42:57.625 165 12582.60 136.00 54666.47 88888.00 2015-06-14 00:42:57.750 165 12582.67 136.00 54666.50 88888.00 2015-06-14 00:42:57.875 165 12582.70 135.97 54666.55 88888.00 2015-06-14 00:42:58.000 165 12582.65 135.93 54666.50 88888.00 2015-06-14 00:42:58.125 165 12582.65 135.93 54666.53 88888.00 2015-06-14 00:42:58.250 165 12582.65 135.93 54666.55 88888.00 2015-06-14 00:42:58.375 165 12582.67 135.95 54666.55 88888.00 2015-06-14 00:42:58.500 165 12582.65 135.95 54666.57 88888.00 2015-06-14 00:42:58.625 165 12582.65 135.95 54666.57 88888.00 2015-06-14 00:42:58.750 165 12582.70 135.95 54666.57 88888.00 2015-06-14 00:42:58.875 165 12582.67 135.93 54666.55 88888.00 2015-06-14 00:42:59.000 165 12582.62 135.90 54666.57 88888.00 2015-06-14 00:42:59.125 165 12582.65 135.88 54666.57 88888.00 2015-06-14 00:42:59.250 165 12582.67 135.88 54666.60 88888.00 2015-06-14 00:42:59.375 165 12582.70 135.90 54666.62 88888.00 2015-06-14 00:42:59.500 165 12582.67 135.90 54666.62 88888.00 2015-06-14 00:42:59.625 165 12582.75 135.90 54666.62 88888.00 2015-06-14 00:42:59.750 165 12582.70 135.85 54666.60 88888.00 2015-06-14 00:42:59.875 165 12582.67 135.88 54666.62 88888.00 2015-06-14 00:43:00.000 165 12582.73 135.90 54666.62 88888.00 2015-06-14 00:43:00.125 165 12582.75 135.90 54666.65 88888.00 2015-06-14 00:43:00.250 165 12582.70 135.85 54666.65 88888.00 2015-06-14 00:43:00.375 165 12582.65 135.85 54666.62 88888.00 2015-06-14 00:43:00.500 165 12582.70 135.88 54666.65 88888.00 2015-06-14 00:43:00.625 165 12582.70 135.90 54666.65 88888.00 2015-06-14 00:43:00.750 165 12582.75 135.93 54666.62 88888.00 2015-06-14 00:43:00.875 165 12582.83 135.90 54666.65 88888.00 2015-06-14 00:43:01.000 165 12582.85 135.88 54666.62 88888.00 2015-06-14 00:43:01.125 165 12582.77 135.93 54666.65 88888.00 2015-06-14 00:43:01.250 165 12582.75 135.95 54666.68 88888.00 2015-06-14 00:43:01.375 165 12582.83 135.93 54666.65 88888.00 2015-06-14 00:43:01.500 165 12582.92 135.90 54666.62 88888.00 2015-06-14 00:43:01.625 165 12582.95 135.93 54666.62 88888.00 2015-06-14 00:43:01.750 165 12582.92 135.93 54666.65 88888.00 2015-06-14 00:43:01.875 165 12582.92 135.93 54666.68 88888.00 2015-06-14 00:43:02.000 165 12582.90 135.93 54666.68 88888.00 2015-06-14 00:43:02.125 165 12582.90 135.95 54666.68 88888.00 2015-06-14 00:43:02.250 165 12582.85 135.95 54666.72 88888.00 2015-06-14 00:43:02.375 165 12582.90 135.97 54666.72 88888.00 2015-06-14 00:43:02.500 165 12582.98 135.97 54666.70 88888.00 2015-06-14 00:43:02.625 165 12582.92 135.97 54666.72 88888.00 2015-06-14 00:43:02.750 165 12582.95 136.00 54666.75 88888.00 2015-06-14 00:43:02.875 165 12583.00 136.03 54666.75 88888.00 2015-06-14 00:43:03.000 165 12583.00 135.97 54666.72 88888.00 2015-06-14 00:43:03.125 165 12583.05 136.00 54666.72 88888.00 2015-06-14 00:43:03.250 165 12583.10 136.03 54666.75 88888.00 2015-06-14 00:43:03.375 165 12583.15 136.05 54666.75 88888.00 2015-06-14 00:43:03.500 165 12583.12 136.05 54666.72 88888.00 2015-06-14 00:43:03.625 165 12583.12 136.05 54666.70 88888.00 2015-06-14 00:43:03.750 165 12583.08 136.07 54666.70 88888.00 2015-06-14 00:43:03.875 165 12583.12 136.10 54666.70 88888.00 2015-06-14 00:43:04.000 165 12583.17 136.10 54666.72 88888.00 2015-06-14 00:43:04.125 165 12583.20 136.10 54666.75 88888.00 2015-06-14 00:43:04.250 165 12583.23 136.12 54666.75 88888.00 2015-06-14 00:43:04.375 165 12583.23 136.15 54666.75 88888.00 2015-06-14 00:43:04.500 165 12583.23 136.15 54666.75 88888.00 2015-06-14 00:43:04.625 165 12583.23 136.18 54666.78 88888.00 2015-06-14 00:43:04.750 165 12583.23 136.20 54666.78 88888.00 2015-06-14 00:43:04.875 165 12583.23 136.18 54666.75 88888.00 2015-06-14 00:43:05.000 165 12583.20 136.18 54666.75 88888.00 2015-06-14 00:43:05.125 165 12583.23 136.18 54666.75 88888.00 2015-06-14 00:43:05.250 165 12583.20 136.18 54666.75 88888.00 2015-06-14 00:43:05.375 165 12583.30 136.22 54666.78 88888.00 2015-06-14 00:43:05.500 165 12583.38 136.25 54666.80 88888.00 2015-06-14 00:43:05.625 165 12583.35 136.22 54666.80 88888.00 2015-06-14 00:43:05.750 165 12583.25 136.22 54666.80 88888.00 2015-06-14 00:43:05.875 165 12583.27 136.28 54666.80 88888.00 2015-06-14 00:43:06.000 165 12583.33 136.30 54666.82 88888.00 2015-06-14 00:43:06.125 165 12583.25 136.28 54666.82 88888.00 2015-06-14 00:43:06.250 165 12583.20 136.25 54666.80 88888.00 2015-06-14 00:43:06.375 165 12583.20 136.28 54666.80 88888.00 2015-06-14 00:43:06.500 165 12583.25 136.28 54666.82 88888.00 2015-06-14 00:43:06.625 165 12583.25 136.28 54666.80 88888.00 2015-06-14 00:43:06.750 165 12583.23 136.30 54666.82 88888.00 2015-06-14 00:43:06.875 165 12583.25 136.28 54666.82 88888.00 2015-06-14 00:43:07.000 165 12583.27 136.25 54666.80 88888.00 2015-06-14 00:43:07.125 165 12583.25 136.28 54666.80 88888.00 2015-06-14 00:43:07.250 165 12583.30 136.32 54666.82 88888.00 2015-06-14 00:43:07.375 165 12583.33 136.35 54666.85 88888.00 2015-06-14 00:43:07.500 165 12583.35 136.35 54666.85 88888.00 2015-06-14 00:43:07.625 165 12583.30 136.35 54666.88 88888.00 2015-06-14 00:43:07.750 165 12583.30 136.35 54666.85 88888.00 2015-06-14 00:43:07.875 165 12583.35 136.38 54666.85 88888.00 2015-06-14 00:43:08.000 165 12583.38 136.38 54666.88 88888.00 2015-06-14 00:43:08.125 165 12583.35 136.40 54666.90 88888.00 2015-06-14 00:43:08.250 165 12583.33 136.40 54666.93 88888.00 2015-06-14 00:43:08.375 165 12583.33 136.43 54666.90 88888.00 2015-06-14 00:43:08.500 165 12583.27 136.40 54666.90 88888.00 2015-06-14 00:43:08.625 165 12583.25 136.40 54666.90 88888.00 2015-06-14 00:43:08.750 165 12583.27 136.43 54666.90 88888.00 2015-06-14 00:43:08.875 165 12583.27 136.45 54666.93 88888.00 2015-06-14 00:43:09.000 165 12583.30 136.45 54666.90 88888.00 2015-06-14 00:43:09.125 165 12583.30 136.45 54666.93 88888.00 2015-06-14 00:43:09.250 165 12583.30 136.43 54666.93 88888.00 2015-06-14 00:43:09.375 165 12583.35 136.43 54666.93 88888.00 2015-06-14 00:43:09.500 165 12583.30 136.43 54666.90 88888.00 2015-06-14 00:43:09.625 165 12583.30 136.45 54666.93 88888.00 2015-06-14 00:43:09.750 165 12583.33 136.50 54666.95 88888.00 2015-06-14 00:43:09.875 165 12583.30 136.50 54666.95 88888.00 2015-06-14 00:43:10.000 165 12583.30 136.50 54666.93 88888.00 2015-06-14 00:43:10.125 165 12583.33 136.47 54666.93 88888.00 2015-06-14 00:43:10.250 165 12583.27 136.47 54666.95 88888.00 2015-06-14 00:43:10.375 165 12583.30 136.50 54666.97 88888.00 2015-06-14 00:43:10.500 165 12583.33 136.50 54666.97 88888.00 2015-06-14 00:43:10.625 165 12583.30 136.50 54666.97 88888.00 2015-06-14 00:43:10.750 165 12583.33 136.53 54667.00 88888.00 2015-06-14 00:43:10.875 165 12583.33 136.55 54667.00 88888.00 2015-06-14 00:43:11.000 165 12583.33 136.50 54666.97 88888.00 2015-06-14 00:43:11.125 165 12583.35 136.47 54666.97 88888.00 2015-06-14 00:43:11.250 165 12583.33 136.53 54666.97 88888.00 2015-06-14 00:43:11.375 165 12583.30 136.57 54666.97 88888.00 2015-06-14 00:43:11.500 165 12583.38 136.57 54667.00 88888.00 2015-06-14 00:43:11.625 165 12583.40 136.55 54667.00 88888.00 2015-06-14 00:43:11.750 165 12583.38 136.57 54667.00 88888.00 2015-06-14 00:43:11.875 165 12583.38 136.57 54667.03 88888.00 2015-06-14 00:43:12.000 165 12583.42 136.55 54667.00 88888.00 2015-06-14 00:43:12.125 165 12583.50 136.50 54667.03 88888.00 2015-06-14 00:43:12.250 165 12583.52 136.55 54667.03 88888.00 2015-06-14 00:43:12.375 165 12583.55 136.55 54667.03 88888.00 2015-06-14 00:43:12.500 165 12583.50 136.53 54667.05 88888.00 2015-06-14 00:43:12.625 165 12583.48 136.55 54667.03 88888.00 2015-06-14 00:43:12.750 165 12583.45 136.57 54667.05 88888.00 2015-06-14 00:43:12.875 165 12583.45 136.60 54667.07 88888.00 2015-06-14 00:43:13.000 165 12583.42 136.60 54667.05 88888.00 2015-06-14 00:43:13.125 165 12583.40 136.57 54667.10 88888.00 2015-06-14 00:43:13.250 165 12583.40 136.60 54667.10 88888.00 2015-06-14 00:43:13.375 165 12583.45 136.68 54667.12 88888.00 2015-06-14 00:43:13.500 165 12583.45 136.68 54667.10 88888.00 2015-06-14 00:43:13.625 165 12583.48 136.65 54667.10 88888.00 2015-06-14 00:43:13.750 165 12583.50 136.65 54667.12 88888.00 2015-06-14 00:43:13.875 165 12583.42 136.65 54667.12 88888.00 2015-06-14 00:43:14.000 165 12583.40 136.65 54667.07 88888.00 2015-06-14 00:43:14.125 165 12583.45 136.65 54667.10 88888.00 2015-06-14 00:43:14.250 165 12583.42 136.65 54667.12 88888.00 2015-06-14 00:43:14.375 165 12583.42 136.62 54667.12 88888.00 2015-06-14 00:43:14.500 165 12583.45 136.65 54667.15 88888.00 2015-06-14 00:43:14.625 165 12583.42 136.68 54667.18 88888.00 2015-06-14 00:43:14.750 165 12583.42 136.68 54667.18 88888.00 2015-06-14 00:43:14.875 165 12583.45 136.68 54667.18 88888.00 2015-06-14 00:43:15.000 165 12583.40 136.70 54667.15 88888.00 2015-06-14 00:43:15.125 165 12583.42 136.70 54667.18 88888.00 2015-06-14 00:43:15.250 165 12583.42 136.68 54667.20 88888.00 2015-06-14 00:43:15.375 165 12583.45 136.72 54667.20 88888.00 2015-06-14 00:43:15.500 165 12583.52 136.70 54667.20 88888.00 2015-06-14 00:43:15.625 165 12583.50 136.70 54667.18 88888.00 2015-06-14 00:43:15.750 165 12583.48 136.70 54667.20 88888.00 2015-06-14 00:43:15.875 165 12583.42 136.72 54667.22 88888.00 2015-06-14 00:43:16.000 165 12583.45 136.72 54667.22 88888.00 2015-06-14 00:43:16.125 165 12583.48 136.72 54667.22 88888.00 2015-06-14 00:43:16.250 165 12583.48 136.72 54667.22 88888.00 2015-06-14 00:43:16.375 165 12583.52 136.75 54667.22 88888.00 2015-06-14 00:43:16.500 165 12583.48 136.72 54667.22 88888.00 2015-06-14 00:43:16.625 165 12583.48 136.75 54667.25 88888.00 2015-06-14 00:43:16.750 165 12583.48 136.75 54667.25 88888.00 2015-06-14 00:43:16.875 165 12583.50 136.75 54667.22 88888.00 2015-06-14 00:43:17.000 165 12583.48 136.72 54667.25 88888.00 2015-06-14 00:43:17.125 165 12583.42 136.75 54667.28 88888.00 2015-06-14 00:43:17.250 165 12583.40 136.72 54667.30 88888.00 2015-06-14 00:43:17.375 165 12583.42 136.75 54667.28 88888.00 2015-06-14 00:43:17.500 165 12583.50 136.75 54667.28 88888.00 2015-06-14 00:43:17.625 165 12583.50 136.75 54667.30 88888.00 2015-06-14 00:43:17.750 165 12583.52 136.78 54667.30 88888.00 2015-06-14 00:43:17.875 165 12583.52 136.75 54667.30 88888.00 2015-06-14 00:43:18.000 165 12583.48 136.78 54667.30 88888.00 2015-06-14 00:43:18.125 165 12583.48 136.78 54667.32 88888.00 2015-06-14 00:43:18.250 165 12583.48 136.72 54667.32 88888.00 2015-06-14 00:43:18.375 165 12583.55 136.75 54667.32 88888.00 2015-06-14 00:43:18.500 165 12583.58 136.75 54667.35 88888.00 2015-06-14 00:43:18.625 165 12583.58 136.80 54667.38 88888.00 2015-06-14 00:43:18.750 165 12583.55 136.78 54667.35 88888.00 2015-06-14 00:43:18.875 165 12583.52 136.72 54667.35 88888.00 2015-06-14 00:43:19.000 165 12583.55 136.75 54667.38 88888.00 2015-06-14 00:43:19.125 165 12583.52 136.78 54667.40 88888.00 2015-06-14 00:43:19.250 165 12583.50 136.75 54667.40 88888.00 2015-06-14 00:43:19.375 165 12583.50 136.80 54667.40 88888.00 2015-06-14 00:43:19.500 165 12583.50 136.78 54667.40 88888.00 2015-06-14 00:43:19.625 165 12583.55 136.75 54667.40 88888.00 2015-06-14 00:43:19.750 165 12583.58 136.78 54667.40 88888.00 2015-06-14 00:43:19.875 165 12583.60 136.75 54667.40 88888.00 2015-06-14 00:43:20.000 165 12583.62 136.75 54667.40 88888.00 2015-06-14 00:43:20.125 165 12583.65 136.75 54667.38 88888.00 2015-06-14 00:43:20.250 165 12583.70 136.75 54667.43 88888.00 2015-06-14 00:43:20.375 165 12583.75 136.75 54667.45 88888.00 2015-06-14 00:43:20.500 165 12583.67 136.75 54667.45 88888.00 2015-06-14 00:43:20.625 165 12583.65 136.75 54667.43 88888.00 2015-06-14 00:43:20.750 165 12583.62 136.72 54667.43 88888.00 2015-06-14 00:43:20.875 165 12583.60 136.72 54667.45 88888.00 2015-06-14 00:43:21.000 165 12583.60 136.75 54667.45 88888.00 2015-06-14 00:43:21.125 165 12583.67 136.75 54667.45 88888.00 2015-06-14 00:43:21.250 165 12583.67 136.75 54667.45 88888.00 2015-06-14 00:43:21.375 165 12583.67 136.78 54667.43 88888.00 2015-06-14 00:43:21.500 165 12583.70 136.75 54667.45 88888.00 2015-06-14 00:43:21.625 165 12583.67 136.75 54667.47 88888.00 2015-06-14 00:43:21.750 165 12583.73 136.75 54667.50 88888.00 2015-06-14 00:43:21.875 165 12583.73 136.78 54667.53 88888.00 2015-06-14 00:43:22.000 165 12583.75 136.78 54667.50 88888.00 2015-06-14 00:43:22.125 165 12583.77 136.75 54667.50 88888.00 2015-06-14 00:43:22.250 165 12583.73 136.72 54667.53 88888.00 2015-06-14 00:43:22.375 165 12583.73 136.75 54667.50 88888.00 2015-06-14 00:43:22.500 165 12583.73 136.78 54667.50 88888.00 2015-06-14 00:43:22.625 165 12583.77 136.78 54667.53 88888.00 2015-06-14 00:43:22.750 165 12583.75 136.75 54667.53 88888.00 2015-06-14 00:43:22.875 165 12583.75 136.72 54667.50 88888.00 2015-06-14 00:43:23.000 165 12583.75 136.75 54667.53 88888.00 2015-06-14 00:43:23.125 165 12583.85 136.80 54667.53 88888.00 2015-06-14 00:43:23.250 165 12583.83 136.78 54667.57 88888.00 2015-06-14 00:43:23.375 165 12583.80 136.78 54667.55 88888.00 2015-06-14 00:43:23.500 165 12583.83 136.78 54667.55 88888.00 2015-06-14 00:43:23.625 165 12583.88 136.78 54667.55 88888.00 2015-06-14 00:43:23.750 165 12583.95 136.78 54667.55 88888.00 2015-06-14 00:43:23.875 165 12583.98 136.80 54667.57 88888.00 2015-06-14 00:43:24.000 165 12583.88 136.82 54667.55 88888.00 2015-06-14 00:43:24.125 165 12583.77 136.82 54667.55 88888.00 2015-06-14 00:43:24.250 165 12583.85 136.80 54667.57 88888.00 2015-06-14 00:43:24.375 165 12583.95 136.82 54667.57 88888.00 2015-06-14 00:43:24.500 165 12583.98 136.85 54667.57 88888.00 2015-06-14 00:43:24.625 165 12583.95 136.85 54667.55 88888.00 2015-06-14 00:43:24.750 165 12583.88 136.85 54667.55 88888.00 2015-06-14 00:43:24.875 165 12583.88 136.88 54667.57 88888.00 2015-06-14 00:43:25.000 165 12583.90 136.88 54667.57 88888.00 2015-06-14 00:43:25.125 165 12583.95 136.88 54667.55 88888.00 2015-06-14 00:43:25.250 165 12583.98 136.93 54667.57 88888.00 2015-06-14 00:43:25.375 165 12583.98 136.95 54667.57 88888.00 2015-06-14 00:43:25.500 165 12583.92 136.93 54667.57 88888.00 2015-06-14 00:43:25.625 165 12583.98 136.93 54667.57 88888.00 2015-06-14 00:43:25.750 165 12584.05 136.93 54667.60 88888.00 2015-06-14 00:43:25.875 165 12584.05 136.95 54667.57 88888.00 2015-06-14 00:43:26.000 165 12584.08 136.93 54667.57 88888.00 2015-06-14 00:43:26.125 165 12584.05 136.95 54667.62 88888.00 2015-06-14 00:43:26.250 165 12584.02 136.95 54667.62 88888.00 2015-06-14 00:43:26.375 165 12584.08 136.97 54667.62 88888.00 2015-06-14 00:43:26.500 165 12584.08 137.03 54667.62 88888.00 2015-06-14 00:43:26.625 165 12584.02 137.05 54667.60 88888.00 2015-06-14 00:43:26.750 165 12583.98 137.03 54667.62 88888.00 2015-06-14 00:43:26.875 165 12583.98 137.03 54667.62 88888.00 2015-06-14 00:43:27.000 165 12584.00 137.03 54667.80 88888.00 2015-06-14 00:43:27.125 165 12584.02 137.05 54667.88 88888.00 2015-06-14 00:43:27.250 165 12584.08 137.03 54667.68 88888.00 2015-06-14 00:43:27.375 165 12584.12 137.05 54667.57 88888.00 2015-06-14 00:43:27.500 165 12584.15 137.05 54667.55 88888.00 2015-06-14 00:43:27.625 165 12584.17 137.05 54667.55 88888.00 2015-06-14 00:43:27.750 165 12584.17 137.07 54667.57 88888.00 2015-06-14 00:43:27.875 165 12584.15 137.10 54667.60 88888.00 2015-06-14 00:43:28.000 165 12584.08 137.10 54667.60 88888.00 2015-06-14 00:43:28.125 165 12584.05 137.10 54667.60 88888.00 2015-06-14 00:43:28.250 165 12584.08 137.05 54667.62 88888.00 2015-06-14 00:43:28.375 165 12584.15 137.05 54667.62 88888.00 2015-06-14 00:43:28.500 165 12584.15 137.07 54667.65 88888.00 2015-06-14 00:43:28.625 165 12584.15 137.05 54667.62 88888.00 2015-06-14 00:43:28.750 165 12584.12 137.07 54667.62 88888.00 2015-06-14 00:43:28.875 165 12584.12 137.07 54667.65 88888.00 2015-06-14 00:43:29.000 165 12584.20 137.07 54667.65 88888.00 2015-06-14 00:43:29.125 165 12584.23 137.10 54667.68 88888.00 2015-06-14 00:43:29.250 165 12584.17 137.12 54667.72 88888.00 2015-06-14 00:43:29.375 165 12584.12 137.12 54667.72 88888.00 2015-06-14 00:43:29.500 165 12584.05 137.05 54667.65 88888.00 2015-06-14 00:43:29.625 165 12584.08 137.00 54667.65 88888.00 2015-06-14 00:43:29.750 165 12584.20 137.07 54667.68 88888.00 2015-06-14 00:43:29.875 165 12584.30 137.05 54667.70 88888.00 2015-06-14 00:43:30.000 165 12584.35 137.05 54667.70 88888.00 2015-06-14 00:43:30.125 165 12584.35 137.03 54667.75 88888.00 2015-06-14 00:43:30.250 165 12584.33 137.03 54667.75 88888.00 2015-06-14 00:43:30.375 165 12584.33 137.05 54667.75 88888.00 2015-06-14 00:43:30.500 165 12584.35 137.07 54667.72 88888.00 2015-06-14 00:43:30.625 165 12584.38 137.07 54667.70 88888.00 2015-06-14 00:43:30.750 165 12584.35 137.07 54667.75 88888.00 2015-06-14 00:43:30.875 165 12584.33 137.05 54667.75 88888.00 2015-06-14 00:43:31.000 165 12584.30 137.05 54667.75 88888.00 2015-06-14 00:43:31.125 165 12584.33 137.05 54667.75 88888.00 2015-06-14 00:43:31.250 165 12584.33 137.07 54667.80 88888.00 2015-06-14 00:43:31.375 165 12584.35 137.07 54667.80 88888.00 2015-06-14 00:43:31.500 165 12584.33 137.10 54667.78 88888.00 2015-06-14 00:43:31.625 165 12584.35 137.07 54667.75 88888.00 2015-06-14 00:43:31.750 165 12584.27 137.03 54667.75 88888.00 2015-06-14 00:43:31.875 165 12584.25 137.03 54667.75 88888.00 2015-06-14 00:43:32.000 165 12584.25 137.05 54667.75 88888.00 2015-06-14 00:43:32.125 165 12584.25 137.07 54667.78 88888.00 2015-06-14 00:43:32.250 165 12584.33 137.10 54667.80 88888.00 2015-06-14 00:43:32.375 165 12584.40 137.10 54667.78 88888.00 2015-06-14 00:43:32.500 165 12584.42 137.07 54667.80 88888.00 2015-06-14 00:43:32.625 165 12584.38 137.10 54667.82 88888.00 2015-06-14 00:43:32.750 165 12584.40 137.15 54667.82 88888.00 2015-06-14 00:43:32.875 165 12584.48 137.15 54667.80 88888.00 2015-06-14 00:43:33.000 165 12584.50 137.12 54667.80 88888.00 2015-06-14 00:43:33.125 165 12584.45 137.12 54667.85 88888.00 2015-06-14 00:43:33.250 165 12584.42 137.12 54667.85 88888.00 2015-06-14 00:43:33.375 165 12584.48 137.15 54667.80 88888.00 2015-06-14 00:43:33.500 165 12584.50 137.12 54667.85 88888.00 2015-06-14 00:43:33.625 165 12584.55 137.15 54667.88 88888.00 2015-06-14 00:43:33.750 165 12584.52 137.12 54667.85 88888.00 2015-06-14 00:43:33.875 165 12584.50 137.12 54667.82 88888.00 2015-06-14 00:43:34.000 165 12584.60 137.15 54667.85 88888.00 2015-06-14 00:43:34.125 165 12584.62 137.12 54667.85 88888.00 2015-06-14 00:43:34.250 165 12584.60 137.10 54667.85 88888.00 2015-06-14 00:43:34.375 165 12584.60 137.10 54667.85 88888.00 2015-06-14 00:43:34.500 165 12584.58 137.07 54667.85 88888.00 2015-06-14 00:43:34.625 165 12584.55 137.10 54667.88 88888.00 2015-06-14 00:43:34.750 165 12584.55 137.12 54667.88 88888.00 2015-06-14 00:43:34.875 165 12584.60 137.12 54667.88 88888.00 2015-06-14 00:43:35.000 165 12584.60 137.12 54667.88 88888.00 2015-06-14 00:43:35.125 165 12584.60 137.12 54667.90 88888.00 2015-06-14 00:43:35.250 165 12584.52 137.10 54667.90 88888.00 2015-06-14 00:43:35.375 165 12584.55 137.10 54667.90 88888.00 2015-06-14 00:43:35.500 165 12584.62 137.10 54667.88 88888.00 2015-06-14 00:43:35.625 165 12584.65 137.15 54667.90 88888.00 2015-06-14 00:43:35.750 165 12584.62 137.15 54667.90 88888.00 2015-06-14 00:43:35.875 165 12584.65 137.12 54667.90 88888.00 2015-06-14 00:43:36.000 165 12584.73 137.15 54667.88 88888.00 2015-06-14 00:43:36.125 165 12584.75 137.18 54667.90 88888.00 2015-06-14 00:43:36.250 165 12584.77 137.20 54667.93 88888.00 2015-06-14 00:43:36.375 165 12584.80 137.20 54667.95 88888.00 2015-06-14 00:43:36.500 165 12584.80 137.12 54667.90 88888.00 2015-06-14 00:43:36.625 165 12584.77 137.10 54667.88 88888.00 2015-06-14 00:43:36.750 165 12584.83 137.12 54667.90 88888.00 2015-06-14 00:43:36.875 165 12584.92 137.12 54667.90 88888.00 2015-06-14 00:43:37.000 165 12584.92 137.10 54667.90 88888.00 2015-06-14 00:43:37.125 165 12584.88 137.12 54667.90 88888.00 2015-06-14 00:43:37.250 165 12584.90 137.07 54667.90 88888.00 2015-06-14 00:43:37.375 165 12584.92 137.10 54667.90 88888.00 2015-06-14 00:43:37.500 165 12584.92 137.12 54667.90 88888.00 2015-06-14 00:43:37.625 165 12584.92 137.07 54667.90 88888.00 2015-06-14 00:43:37.750 165 12584.98 137.12 54667.90 88888.00 2015-06-14 00:43:37.875 165 12584.98 137.15 54667.90 88888.00 2015-06-14 00:43:38.000 165 12584.90 137.10 54667.93 88888.00 2015-06-14 00:43:38.125 165 12584.95 137.07 54667.93 88888.00 2015-06-14 00:43:38.250 165 12585.00 136.97 54667.93 88888.00 2015-06-14 00:43:38.375 165 12585.02 136.95 54667.93 88888.00 2015-06-14 00:43:38.500 165 12585.10 136.97 54667.93 88888.00 2015-06-14 00:43:38.625 165 12585.10 137.00 54667.93 88888.00 2015-06-14 00:43:38.750 165 12585.10 137.00 54667.93 88888.00 2015-06-14 00:43:38.875 165 12585.12 136.97 54667.93 88888.00 2015-06-14 00:43:39.000 165 12585.15 136.97 54667.95 88888.00 2015-06-14 00:43:39.125 165 12585.15 136.95 54667.95 88888.00 2015-06-14 00:43:39.250 165 12585.10 136.93 54667.97 88888.00 2015-06-14 00:43:39.375 165 12585.12 136.93 54667.95 88888.00 2015-06-14 00:43:39.500 165 12585.17 136.88 54667.93 88888.00 2015-06-14 00:43:39.625 165 12585.23 136.90 54667.95 88888.00 2015-06-14 00:43:39.750 165 12585.20 136.88 54667.95 88888.00 2015-06-14 00:43:39.875 165 12585.17 136.90 54667.95 88888.00 2015-06-14 00:43:40.000 165 12585.20 136.90 54667.95 88888.00 2015-06-14 00:43:40.125 165 12585.25 136.90 54667.97 88888.00 2015-06-14 00:43:40.250 165 12585.30 136.85 54667.97 88888.00 2015-06-14 00:43:40.375 165 12585.40 136.85 54667.97 88888.00 2015-06-14 00:43:40.500 165 12585.40 136.82 54667.95 88888.00 2015-06-14 00:43:40.625 165 12585.42 136.82 54667.97 88888.00 2015-06-14 00:43:40.750 165 12585.42 136.82 54668.00 88888.00 2015-06-14 00:43:40.875 165 12585.42 136.82 54668.00 88888.00 2015-06-14 00:43:41.000 165 12585.42 136.80 54667.97 88888.00 2015-06-14 00:43:41.125 165 12585.50 136.80 54668.00 88888.00 2015-06-14 00:43:41.250 165 12585.48 136.78 54668.00 88888.00 2015-06-14 00:43:41.375 165 12585.50 136.80 54668.00 88888.00 2015-06-14 00:43:41.500 165 12585.52 136.78 54668.00 88888.00 2015-06-14 00:43:41.625 165 12585.55 136.80 54668.00 88888.00 2015-06-14 00:43:41.750 165 12585.55 136.78 54667.97 88888.00 2015-06-14 00:43:41.875 165 12585.52 136.75 54668.00 88888.00 2015-06-14 00:43:42.000 165 12585.58 136.78 54668.00 88888.00 2015-06-14 00:43:42.125 165 12585.60 136.78 54668.00 88888.00 2015-06-14 00:43:42.250 165 12585.60 136.72 54668.03 88888.00 2015-06-14 00:43:42.375 165 12585.60 136.75 54668.03 88888.00 2015-06-14 00:43:42.500 165 12585.60 136.75 54668.03 88888.00 2015-06-14 00:43:42.625 165 12585.60 136.75 54668.00 88888.00 2015-06-14 00:43:42.750 165 12585.58 136.72 54668.00 88888.00 2015-06-14 00:43:42.875 165 12585.60 136.72 54668.00 88888.00 2015-06-14 00:43:43.000 165 12585.58 136.68 54668.00 88888.00 2015-06-14 00:43:43.125 165 12585.58 136.70 54668.03 88888.00 2015-06-14 00:43:43.250 165 12585.62 136.70 54668.07 88888.00 2015-06-14 00:43:43.375 165 12585.67 136.70 54668.05 88888.00 2015-06-14 00:43:43.500 165 12585.67 136.70 54668.05 88888.00 2015-06-14 00:43:43.625 165 12585.70 136.70 54668.07 88888.00 2015-06-14 00:43:43.750 165 12585.73 136.68 54668.10 88888.00 2015-06-14 00:43:43.875 165 12585.65 136.68 54668.10 88888.00 2015-06-14 00:43:44.000 165 12585.60 136.65 54668.10 88888.00 2015-06-14 00:43:44.125 165 12585.65 136.65 54668.10 88888.00 2015-06-14 00:43:44.250 165 12585.70 136.65 54668.12 88888.00 2015-06-14 00:43:44.375 165 12585.77 136.68 54668.10 88888.00 2015-06-14 00:43:44.500 165 12585.73 136.65 54668.07 88888.00 2015-06-14 00:43:44.625 165 12585.62 136.68 54668.07 88888.00 2015-06-14 00:43:44.750 165 12585.62 136.65 54668.07 88888.00 2015-06-14 00:43:44.875 165 12585.67 136.62 54668.07 88888.00 2015-06-14 00:43:45.000 165 12585.70 136.62 54668.10 88888.00 2015-06-14 00:43:45.125 165 12585.67 136.62 54668.12 88888.00 2015-06-14 00:43:45.250 165 12585.65 136.60 54668.12 88888.00 2015-06-14 00:43:45.375 165 12585.73 136.62 54668.10 88888.00 2015-06-14 00:43:45.500 165 12585.77 136.62 54668.07 88888.00 2015-06-14 00:43:45.625 165 12585.77 136.62 54668.12 88888.00 2015-06-14 00:43:45.750 165 12585.77 136.65 54668.12 88888.00 2015-06-14 00:43:45.875 165 12585.75 136.62 54668.12 88888.00 2015-06-14 00:43:46.000 165 12585.70 136.62 54668.10 88888.00 2015-06-14 00:43:46.125 165 12585.67 136.62 54668.12 88888.00 2015-06-14 00:43:46.250 165 12585.62 136.60 54668.15 88888.00 2015-06-14 00:43:46.375 165 12585.70 136.60 54668.22 88888.00 2015-06-14 00:43:46.500 165 12585.65 136.60 54668.20 88888.00 2015-06-14 00:43:46.625 165 12585.62 136.60 54668.20 88888.00 2015-06-14 00:43:46.750 165 12585.65 136.62 54668.18 88888.00 2015-06-14 00:43:46.875 165 12585.67 136.62 54668.20 88888.00 2015-06-14 00:43:47.000 165 12585.62 136.57 54668.20 88888.00 2015-06-14 00:43:47.125 165 12585.62 136.57 54668.20 88888.00 2015-06-14 00:43:47.250 165 12585.67 136.55 54668.22 88888.00 2015-06-14 00:43:47.375 165 12585.73 136.55 54668.22 88888.00 2015-06-14 00:43:47.500 165 12585.70 136.55 54668.22 88888.00 2015-06-14 00:43:47.625 165 12585.75 136.57 54668.22 88888.00 2015-06-14 00:43:47.750 165 12585.70 136.57 54668.20 88888.00 2015-06-14 00:43:47.875 165 12585.67 136.57 54668.22 88888.00 2015-06-14 00:43:48.000 165 12585.70 136.57 54668.22 88888.00 2015-06-14 00:43:48.125 165 12585.70 136.55 54668.25 88888.00 2015-06-14 00:43:48.250 165 12585.65 136.57 54668.25 88888.00 2015-06-14 00:43:48.375 165 12585.67 136.57 54668.25 88888.00 2015-06-14 00:43:48.500 165 12585.70 136.55 54668.28 88888.00 2015-06-14 00:43:48.625 165 12585.70 136.53 54668.28 88888.00 2015-06-14 00:43:48.750 165 12585.75 136.53 54668.30 88888.00 2015-06-14 00:43:48.875 165 12585.75 136.53 54668.28 88888.00 2015-06-14 00:43:49.000 165 12585.75 136.50 54668.25 88888.00 2015-06-14 00:43:49.125 165 12585.77 136.50 54668.30 88888.00 2015-06-14 00:43:49.250 165 12585.75 136.47 54668.30 88888.00 2015-06-14 00:43:49.375 165 12585.75 136.50 54668.30 88888.00 2015-06-14 00:43:49.500 165 12585.75 136.50 54668.32 88888.00 2015-06-14 00:43:49.625 165 12585.75 136.47 54668.32 88888.00 2015-06-14 00:43:49.750 165 12585.80 136.47 54668.32 88888.00 2015-06-14 00:43:49.875 165 12585.85 136.47 54668.32 88888.00 2015-06-14 00:43:50.000 165 12585.90 136.53 54668.32 88888.00 2015-06-14 00:43:50.125 165 12585.88 136.50 54668.35 88888.00 2015-06-14 00:43:50.250 165 12585.80 136.50 54668.38 88888.00 2015-06-14 00:43:50.375 165 12585.85 136.50 54668.40 88888.00 2015-06-14 00:43:50.500 165 12585.88 136.50 54668.40 88888.00 2015-06-14 00:43:50.625 165 12585.88 136.47 54668.40 88888.00 2015-06-14 00:43:50.750 165 12585.83 136.47 54668.40 88888.00 2015-06-14 00:43:50.875 165 12585.83 136.45 54668.40 88888.00 2015-06-14 00:43:51.000 165 12585.85 136.43 54668.40 88888.00 2015-06-14 00:43:51.125 165 12585.88 136.43 54668.40 88888.00 2015-06-14 00:43:51.250 165 12585.88 136.45 54668.43 88888.00 2015-06-14 00:43:51.375 165 12585.90 136.45 54668.43 88888.00 2015-06-14 00:43:51.500 165 12585.88 136.45 54668.45 88888.00 2015-06-14 00:43:51.625 165 12585.92 136.45 54668.40 88888.00 2015-06-14 00:43:51.750 165 12585.95 136.47 54668.38 88888.00 2015-06-14 00:43:51.875 165 12585.95 136.45 54668.38 88888.00 2015-06-14 00:43:52.000 165 12585.92 136.45 54668.38 88888.00 2015-06-14 00:43:52.125 165 12585.98 136.47 54668.40 88888.00 2015-06-14 00:43:52.250 165 12586.10 136.53 54668.47 88888.00 2015-06-14 00:43:52.375 165 12586.15 136.50 54668.45 88888.00 2015-06-14 00:43:52.500 165 12586.08 136.43 54668.43 88888.00 2015-06-14 00:43:52.625 165 12586.08 136.43 54668.43 88888.00 2015-06-14 00:43:52.750 165 12586.10 136.45 54668.43 88888.00 2015-06-14 00:43:52.875 165 12586.17 136.43 54668.45 88888.00 2015-06-14 00:43:53.000 165 12586.15 136.43 54668.43 88888.00 2015-06-14 00:43:53.125 165 12586.15 136.45 54668.45 88888.00 2015-06-14 00:43:53.250 165 12586.12 136.45 54668.47 88888.00 2015-06-14 00:43:53.375 165 12586.15 136.47 54668.45 88888.00 2015-06-14 00:43:53.500 165 12586.12 136.45 54668.43 88888.00 2015-06-14 00:43:53.625 165 12586.12 136.40 54668.43 88888.00 2015-06-14 00:43:53.750 165 12586.17 136.43 54668.40 88888.00 2015-06-14 00:43:53.875 165 12586.27 136.47 54668.43 88888.00 2015-06-14 00:43:54.000 165 12586.27 136.45 54668.45 88888.00 2015-06-14 00:43:54.125 165 12586.20 136.45 54668.47 88888.00 2015-06-14 00:43:54.250 165 12586.12 136.40 54668.47 88888.00 2015-06-14 00:43:54.375 165 12586.17 136.43 54668.47 88888.00 2015-06-14 00:43:54.500 165 12586.23 136.40 54668.47 88888.00 2015-06-14 00:43:54.625 165 12586.27 136.40 54668.45 88888.00 2015-06-14 00:43:54.750 165 12586.20 136.40 54668.47 88888.00 2015-06-14 00:43:54.875 165 12586.20 136.40 54668.47 88888.00 2015-06-14 00:43:55.000 165 12586.23 136.40 54668.45 88888.00 2015-06-14 00:43:55.125 165 12586.30 136.40 54668.50 88888.00 2015-06-14 00:43:55.250 165 12586.35 136.43 54668.53 88888.00 2015-06-14 00:43:55.375 165 12586.27 136.43 54668.53 88888.00 2015-06-14 00:43:55.500 165 12586.23 136.40 54668.53 88888.00 2015-06-14 00:43:55.625 165 12586.27 136.40 54668.53 88888.00 2015-06-14 00:43:55.750 165 12586.30 136.43 54668.53 88888.00 2015-06-14 00:43:55.875 165 12586.27 136.38 54668.55 88888.00 2015-06-14 00:43:56.000 165 12586.27 136.40 54668.55 88888.00 2015-06-14 00:43:56.125 165 12586.35 136.40 54668.57 88888.00 2015-06-14 00:43:56.250 165 12586.40 136.40 54668.57 88888.00 2015-06-14 00:43:56.375 165 12586.42 136.43 54668.57 88888.00 2015-06-14 00:43:56.500 165 12586.45 136.43 54668.55 88888.00 2015-06-14 00:43:56.625 165 12586.40 136.38 54668.55 88888.00 2015-06-14 00:43:56.750 165 12586.35 136.38 54668.57 88888.00 2015-06-14 00:43:56.875 165 12586.45 136.38 54668.60 88888.00 2015-06-14 00:43:57.000 165 12586.45 136.35 54668.57 88888.00 2015-06-14 00:43:57.125 165 12586.45 136.38 54668.60 88888.00 2015-06-14 00:43:57.250 165 12586.42 136.40 54668.60 88888.00 2015-06-14 00:43:57.375 165 12586.45 136.40 54668.60 88888.00 2015-06-14 00:43:57.500 165 12586.48 136.38 54668.57 88888.00 2015-06-14 00:43:57.625 165 12586.48 136.38 54668.60 88888.00 2015-06-14 00:43:57.750 165 12586.45 136.35 54668.60 88888.00 2015-06-14 00:43:57.875 165 12586.45 136.32 54668.57 88888.00 2015-06-14 00:43:58.000 165 12586.50 136.35 54668.60 88888.00 2015-06-14 00:43:58.125 165 12586.45 136.35 54668.62 88888.00 2015-06-14 00:43:58.250 165 12586.35 136.30 54668.60 88888.00 2015-06-14 00:43:58.375 165 12586.35 136.35 54668.60 88888.00 2015-06-14 00:43:58.500 165 12586.35 136.35 54668.60 88888.00 2015-06-14 00:43:58.625 165 12586.38 136.35 54668.65 88888.00 2015-06-14 00:43:58.750 165 12586.42 136.35 54668.70 88888.00 2015-06-14 00:43:58.875 165 12586.40 136.30 54668.68 88888.00 2015-06-14 00:43:59.000 165 12586.38 136.32 54668.62 88888.00 2015-06-14 00:43:59.125 165 12586.38 136.32 54668.65 88888.00 2015-06-14 00:43:59.250 165 12586.40 136.32 54668.68 88888.00 2015-06-14 00:43:59.375 165 12586.35 136.32 54668.68 88888.00 2015-06-14 00:43:59.500 165 12586.35 136.32 54668.70 88888.00 2015-06-14 00:43:59.625 165 12586.40 136.32 54668.70 88888.00 2015-06-14 00:43:59.750 165 12586.38 136.28 54668.70 88888.00 2015-06-14 00:43:59.875 165 12586.38 136.28 54668.70 88888.00 2015-06-14 00:44:00.000 165 12586.48 136.28 54668.70 88888.00 2015-06-14 00:44:00.125 165 12586.50 136.28 54668.72 88888.00 2015-06-14 00:44:00.250 165 12586.38 136.30 54668.70 88888.00 2015-06-14 00:44:00.375 165 12586.38 136.30 54668.70 88888.00 2015-06-14 00:44:00.500 165 12586.40 136.28 54668.72 88888.00 2015-06-14 00:44:00.625 165 12586.45 136.28 54668.72 88888.00 2015-06-14 00:44:00.750 165 12586.48 136.28 54668.72 88888.00 2015-06-14 00:44:00.875 165 12586.40 136.28 54668.70 88888.00 2015-06-14 00:44:01.000 165 12586.40 136.25 54668.72 88888.00 2015-06-14 00:44:01.125 165 12586.35 136.20 54668.75 88888.00 2015-06-14 00:44:01.250 165 12586.33 136.18 54668.72 88888.00 2015-06-14 00:44:01.375 165 12586.38 136.18 54668.72 88888.00 2015-06-14 00:44:01.500 165 12586.42 136.18 54668.75 88888.00 2015-06-14 00:44:01.625 165 12586.35 136.12 54668.72 88888.00 2015-06-14 00:44:01.750 165 12586.25 136.10 54668.72 88888.00 2015-06-14 00:44:01.875 165 12586.25 136.12 54668.75 88888.00 2015-06-14 00:44:02.000 165 12586.30 136.10 54668.78 88888.00 2015-06-14 00:44:02.125 165 12586.33 136.10 54668.80 88888.00 2015-06-14 00:44:02.250 165 12586.35 136.10 54668.82 88888.00 2015-06-14 00:44:02.375 165 12586.40 136.10 54668.82 88888.00 2015-06-14 00:44:02.500 165 12586.40 136.07 54668.80 88888.00 2015-06-14 00:44:02.625 165 12586.38 136.05 54668.80 88888.00 2015-06-14 00:44:02.750 165 12586.35 136.03 54668.78 88888.00 2015-06-14 00:44:02.875 165 12586.35 136.00 54668.80 88888.00 2015-06-14 00:44:03.000 165 12586.40 136.00 54668.80 88888.00 2015-06-14 00:44:03.125 165 12586.33 136.00 54668.82 88888.00 2015-06-14 00:44:03.250 165 12586.23 135.97 54668.82 88888.00 2015-06-14 00:44:03.375 165 12586.27 135.95 54668.82 88888.00 2015-06-14 00:44:03.500 165 12586.25 135.93 54668.82 88888.00 2015-06-14 00:44:03.625 165 12586.27 135.90 54668.85 88888.00 2015-06-14 00:44:03.750 165 12586.27 135.88 54668.85 88888.00 2015-06-14 00:44:03.875 165 12586.27 135.85 54668.82 88888.00 2015-06-14 00:44:04.000 165 12586.33 135.85 54668.82 88888.00 2015-06-14 00:44:04.125 165 12586.35 135.85 54668.88 88888.00 2015-06-14 00:44:04.250 165 12586.33 135.78 54668.90 88888.00 2015-06-14 00:44:04.375 165 12586.33 135.78 54668.90 88888.00 2015-06-14 00:44:04.500 165 12586.27 135.75 54668.90 88888.00 2015-06-14 00:44:04.625 165 12586.25 135.72 54668.90 88888.00 2015-06-14 00:44:04.750 165 12586.35 135.72 54668.90 88888.00 2015-06-14 00:44:04.875 165 12586.42 135.70 54668.90 88888.00 2015-06-14 00:44:05.000 165 12586.42 135.65 54668.90 88888.00 2015-06-14 00:44:05.125 165 12586.42 135.62 54668.93 88888.00 2015-06-14 00:44:05.250 165 12586.40 135.60 54668.93 88888.00 2015-06-14 00:44:05.375 165 12586.38 135.57 54668.93 88888.00 2015-06-14 00:44:05.500 165 12586.38 135.55 54668.93 88888.00 2015-06-14 00:44:05.625 165 12586.35 135.55 54668.93 88888.00 2015-06-14 00:44:05.750 165 12586.35 135.55 54668.95 88888.00 2015-06-14 00:44:05.875 165 12586.30 135.50 54668.95 88888.00 2015-06-14 00:44:06.000 165 12586.35 135.50 54668.93 88888.00 2015-06-14 00:44:06.125 165 12586.38 135.47 54668.95 88888.00 2015-06-14 00:44:06.250 165 12586.33 135.43 54668.95 88888.00 2015-06-14 00:44:06.375 165 12586.33 135.43 54668.95 88888.00 2015-06-14 00:44:06.500 165 12586.35 135.43 54668.95 88888.00 2015-06-14 00:44:06.625 165 12586.42 135.45 54668.97 88888.00 2015-06-14 00:44:06.750 165 12586.38 135.43 54668.97 88888.00 2015-06-14 00:44:06.875 165 12586.30 135.40 54669.00 88888.00 2015-06-14 00:44:07.000 165 12586.33 135.40 54669.00 88888.00 2015-06-14 00:44:07.125 165 12586.35 135.35 54669.00 88888.00 2015-06-14 00:44:07.250 165 12586.27 135.32 54668.97 88888.00 2015-06-14 00:44:07.375 165 12586.30 135.32 54669.00 88888.00 2015-06-14 00:44:07.500 165 12586.30 135.32 54669.05 88888.00 2015-06-14 00:44:07.625 165 12586.33 135.32 54669.07 88888.00 2015-06-14 00:44:07.750 165 12586.35 135.30 54669.07 88888.00 2015-06-14 00:44:07.875 165 12586.38 135.28 54669.07 88888.00 2015-06-14 00:44:08.000 165 12586.33 135.28 54669.05 88888.00 2015-06-14 00:44:08.125 165 12586.30 135.28 54669.05 88888.00 2015-06-14 00:44:08.250 165 12586.33 135.28 54669.07 88888.00 2015-06-14 00:44:08.375 165 12586.38 135.30 54669.05 88888.00 2015-06-14 00:44:08.500 165 12586.33 135.28 54669.07 88888.00 2015-06-14 00:44:08.625 165 12586.33 135.25 54669.10 88888.00 2015-06-14 00:44:08.750 165 12586.30 135.25 54669.10 88888.00 2015-06-14 00:44:08.875 165 12586.33 135.28 54669.07 88888.00 2015-06-14 00:44:09.000 165 12586.38 135.22 54669.07 88888.00 2015-06-14 00:44:09.125 165 12586.42 135.22 54669.10 88888.00 2015-06-14 00:44:09.250 165 12586.42 135.22 54669.10 88888.00 2015-06-14 00:44:09.375 165 12586.45 135.22 54669.10 88888.00 2015-06-14 00:44:09.500 165 12586.48 135.22 54669.10 88888.00 2015-06-14 00:44:09.625 165 12586.50 135.20 54669.12 88888.00 2015-06-14 00:44:09.750 165 12586.50 135.20 54669.12 88888.00 2015-06-14 00:44:09.875 165 12586.52 135.22 54669.12 88888.00 2015-06-14 00:44:10.000 165 12586.58 135.22 54669.12 88888.00 2015-06-14 00:44:10.125 165 12586.55 135.25 54669.15 88888.00 2015-06-14 00:44:10.250 165 12586.48 135.22 54669.18 88888.00 2015-06-14 00:44:10.375 165 12586.52 135.22 54669.12 88888.00 2015-06-14 00:44:10.500 165 12586.58 135.20 54669.12 88888.00 2015-06-14 00:44:10.625 165 12586.62 135.20 54669.18 88888.00 2015-06-14 00:44:10.750 165 12586.65 135.20 54669.15 88888.00 2015-06-14 00:44:10.875 165 12586.62 135.20 54669.15 88888.00 2015-06-14 00:44:11.000 165 12586.60 135.18 54669.12 88888.00 2015-06-14 00:44:11.125 165 12586.67 135.18 54669.15 88888.00 2015-06-14 00:44:11.250 165 12586.67 135.22 54669.15 88888.00 2015-06-14 00:44:11.375 165 12586.70 135.25 54669.15 88888.00 2015-06-14 00:44:11.500 165 12586.70 135.20 54669.15 88888.00 2015-06-14 00:44:11.625 165 12586.77 135.18 54669.15 88888.00 2015-06-14 00:44:11.750 165 12586.80 135.18 54669.18 88888.00 2015-06-14 00:44:11.875 165 12586.80 135.20 54669.18 88888.00 2015-06-14 00:44:12.000 165 12586.88 135.18 54669.18 88888.00 2015-06-14 00:44:12.125 165 12586.92 135.20 54669.18 88888.00 2015-06-14 00:44:12.250 165 12586.90 135.18 54669.18 88888.00 2015-06-14 00:44:12.375 165 12586.98 135.20 54669.18 88888.00 2015-06-14 00:44:12.500 165 12586.98 135.20 54669.18 88888.00 2015-06-14 00:44:12.625 165 12586.92 135.20 54669.15 88888.00 2015-06-14 00:44:12.750 165 12586.85 135.18 54669.15 88888.00 2015-06-14 00:44:12.875 165 12586.88 135.20 54669.12 88888.00 2015-06-14 00:44:13.000 165 12586.95 135.18 54669.15 88888.00 2015-06-14 00:44:13.125 165 12586.92 135.18 54669.18 88888.00 2015-06-14 00:44:13.250 165 12586.98 135.15 54669.20 88888.00 2015-06-14 00:44:13.375 165 12587.05 135.15 54669.20 88888.00 2015-06-14 00:44:13.500 165 12587.08 135.15 54669.18 88888.00 2015-06-14 00:44:13.625 165 12587.12 135.12 54669.20 88888.00 2015-06-14 00:44:13.750 165 12587.10 135.12 54669.20 88888.00 2015-06-14 00:44:13.875 165 12587.08 135.10 54669.18 88888.00 2015-06-14 00:44:14.000 165 12587.05 135.07 54669.15 88888.00 2015-06-14 00:44:14.125 165 12587.05 135.07 54669.18 88888.00 2015-06-14 00:44:14.250 165 12587.05 135.07 54669.20 88888.00 2015-06-14 00:44:14.375 165 12587.10 135.03 54669.18 88888.00 2015-06-14 00:44:14.500 165 12587.10 135.03 54669.18 88888.00 2015-06-14 00:44:14.625 165 12587.15 135.03 54669.18 88888.00 2015-06-14 00:44:14.750 165 12587.20 135.03 54669.18 88888.00 2015-06-14 00:44:14.875 165 12587.20 135.00 54669.18 88888.00 2015-06-14 00:44:15.000 165 12587.17 135.00 54669.18 88888.00 2015-06-14 00:44:15.125 165 12587.15 134.95 54669.18 88888.00 2015-06-14 00:44:15.250 165 12587.15 134.90 54669.18 88888.00 2015-06-14 00:44:15.375 165 12587.17 134.88 54669.18 88888.00 2015-06-14 00:44:15.500 165 12587.25 134.88 54669.18 88888.00 2015-06-14 00:44:15.625 165 12587.20 134.85 54669.18 88888.00 2015-06-14 00:44:15.750 165 12587.15 134.85 54669.18 88888.00 2015-06-14 00:44:15.875 165 12587.20 134.88 54669.20 88888.00 2015-06-14 00:44:16.000 165 12587.23 134.85 54669.20 88888.00 2015-06-14 00:44:16.125 165 12587.23 134.82 54669.20 88888.00 2015-06-14 00:44:16.250 165 12587.23 134.80 54669.18 88888.00 2015-06-14 00:44:16.375 165 12587.30 134.78 54669.18 88888.00 2015-06-14 00:44:16.500 165 12587.40 134.78 54669.20 88888.00 2015-06-14 00:44:16.625 165 12587.40 134.82 54669.22 88888.00 2015-06-14 00:44:16.750 165 12587.40 134.80 54669.25 88888.00 2015-06-14 00:44:16.875 165 12587.40 134.80 54669.22 88888.00 2015-06-14 00:44:17.000 165 12587.38 134.75 54669.18 88888.00 2015-06-14 00:44:17.125 165 12587.38 134.72 54669.20 88888.00 2015-06-14 00:44:17.250 165 12587.33 134.72 54669.25 88888.00 2015-06-14 00:44:17.375 165 12587.38 134.72 54669.22 88888.00 2015-06-14 00:44:17.500 165 12587.45 134.70 54669.20 88888.00 2015-06-14 00:44:17.625 165 12587.52 134.72 54669.22 88888.00 2015-06-14 00:44:17.750 165 12587.50 134.70 54669.22 88888.00 2015-06-14 00:44:17.875 165 12587.48 134.70 54669.22 88888.00 2015-06-14 00:44:18.000 165 12587.50 134.68 54669.20 88888.00 2015-06-14 00:44:18.125 165 12587.52 134.68 54669.20 88888.00 2015-06-14 00:44:18.250 165 12587.45 134.65 54669.22 88888.00 2015-06-14 00:44:18.375 165 12587.48 134.68 54669.22 88888.00 2015-06-14 00:44:18.500 165 12587.50 134.70 54669.22 88888.00 2015-06-14 00:44:18.625 165 12587.55 134.70 54669.25 88888.00 2015-06-14 00:44:18.750 165 12587.55 134.70 54669.25 88888.00 2015-06-14 00:44:18.875 165 12587.52 134.65 54669.22 88888.00 2015-06-14 00:44:19.000 165 12587.58 134.65 54669.22 88888.00 2015-06-14 00:44:19.125 165 12587.65 134.65 54669.25 88888.00 2015-06-14 00:44:19.250 165 12587.62 134.65 54669.22 88888.00 2015-06-14 00:44:19.375 165 12587.65 134.65 54669.22 88888.00 2015-06-14 00:44:19.500 165 12587.75 134.68 54669.25 88888.00 2015-06-14 00:44:19.625 165 12587.83 134.70 54669.22 88888.00 2015-06-14 00:44:19.750 165 12587.80 134.70 54669.22 88888.00 2015-06-14 00:44:19.875 165 12587.73 134.70 54669.25 88888.00 2015-06-14 00:44:20.000 165 12587.77 134.70 54669.25 88888.00 2015-06-14 00:44:20.125 165 12587.80 134.70 54669.25 88888.00 2015-06-14 00:44:20.250 165 12587.88 134.72 54669.28 88888.00 2015-06-14 00:44:20.375 165 12587.88 134.75 54669.28 88888.00 2015-06-14 00:44:20.500 165 12587.88 134.78 54669.30 88888.00 2015-06-14 00:44:20.625 165 12587.85 134.75 54669.25 88888.00 2015-06-14 00:44:20.750 165 12587.85 134.75 54669.25 88888.00 2015-06-14 00:44:20.875 165 12587.95 134.72 54669.25 88888.00 2015-06-14 00:44:21.000 165 12588.00 134.72 54669.28 88888.00 2015-06-14 00:44:21.125 165 12588.02 134.75 54669.28 88888.00 2015-06-14 00:44:21.250 165 12588.05 134.78 54669.25 88888.00 2015-06-14 00:44:21.375 165 12588.05 134.78 54669.25 88888.00 2015-06-14 00:44:21.500 165 12588.12 134.78 54669.25 88888.00 2015-06-14 00:44:21.625 165 12588.17 134.78 54669.25 88888.00 2015-06-14 00:44:21.750 165 12588.23 134.82 54669.28 88888.00 2015-06-14 00:44:21.875 165 12588.23 134.78 54669.25 88888.00 2015-06-14 00:44:22.000 165 12588.25 134.80 54669.28 88888.00 2015-06-14 00:44:22.125 165 12588.30 134.82 54669.25 88888.00 2015-06-14 00:44:22.250 165 12588.23 134.80 54669.25 88888.00 2015-06-14 00:44:22.375 165 12588.23 134.80 54669.22 88888.00 2015-06-14 00:44:22.500 165 12588.23 134.80 54669.25 88888.00 2015-06-14 00:44:22.625 165 12588.20 134.82 54669.25 88888.00 2015-06-14 00:44:22.750 165 12588.25 134.82 54669.25 88888.00 2015-06-14 00:44:22.875 165 12588.33 134.80 54669.25 88888.00 2015-06-14 00:44:23.000 165 12588.30 134.78 54669.22 88888.00 2015-06-14 00:44:23.125 165 12588.30 134.80 54669.25 88888.00 2015-06-14 00:44:23.250 165 12588.30 134.80 54669.25 88888.00 2015-06-14 00:44:23.375 165 12588.30 134.80 54669.22 88888.00 2015-06-14 00:44:23.500 165 12588.27 134.78 54669.25 88888.00 2015-06-14 00:44:23.625 165 12588.30 134.78 54669.25 88888.00 2015-06-14 00:44:23.750 165 12588.27 134.80 54669.25 88888.00 2015-06-14 00:44:23.875 165 12588.25 134.80 54669.25 88888.00 2015-06-14 00:44:24.000 165 12588.25 134.80 54669.22 88888.00 2015-06-14 00:44:24.125 165 12588.33 134.82 54669.25 88888.00 2015-06-14 00:44:24.250 165 12588.38 134.82 54669.28 88888.00 2015-06-14 00:44:24.375 165 12588.48 134.85 54669.28 88888.00 2015-06-14 00:44:24.500 165 12588.52 134.82 54669.25 88888.00 2015-06-14 00:44:24.625 165 12588.50 134.80 54669.25 88888.00 2015-06-14 00:44:24.750 165 12588.52 134.82 54669.25 88888.00 2015-06-14 00:44:24.875 165 12588.50 134.82 54669.22 88888.00 2015-06-14 00:44:25.000 165 12588.48 134.82 54669.25 88888.00 2015-06-14 00:44:25.125 165 12588.50 134.82 54669.28 88888.00 2015-06-14 00:44:25.250 165 12588.50 134.80 54669.28 88888.00 2015-06-14 00:44:25.375 165 12588.60 134.82 54669.28 88888.00 2015-06-14 00:44:25.500 165 12588.62 134.82 54669.30 88888.00 2015-06-14 00:44:25.625 165 12588.67 134.82 54669.30 88888.00 2015-06-14 00:44:25.750 165 12588.70 134.80 54669.30 88888.00 2015-06-14 00:44:25.875 165 12588.67 134.82 54669.32 88888.00 2015-06-14 00:44:26.000 165 12588.67 134.82 54669.30 88888.00 2015-06-14 00:44:26.125 165 12588.67 134.78 54669.28 88888.00 2015-06-14 00:44:26.250 165 12588.70 134.78 54669.28 88888.00 2015-06-14 00:44:26.375 165 12588.73 134.80 54669.30 88888.00 2015-06-14 00:44:26.500 165 12588.67 134.82 54669.32 88888.00 2015-06-14 00:44:26.625 165 12588.67 134.82 54669.32 88888.00 2015-06-14 00:44:26.750 165 12588.62 134.82 54669.30 88888.00 2015-06-14 00:44:26.875 165 12588.73 134.82 54669.32 88888.00 2015-06-14 00:44:27.000 165 12588.80 134.75 54669.32 88888.00 2015-06-14 00:44:27.125 165 12588.77 134.75 54669.32 88888.00 2015-06-14 00:44:27.250 165 12588.75 134.80 54669.32 88888.00 2015-06-14 00:44:27.375 165 12588.75 134.80 54669.30 88888.00 2015-06-14 00:44:27.500 165 12588.77 134.80 54669.32 88888.00 2015-06-14 00:44:27.625 165 12588.83 134.80 54669.32 88888.00 2015-06-14 00:44:27.750 165 12588.77 134.80 54669.35 88888.00 2015-06-14 00:44:27.875 165 12588.77 134.78 54669.32 88888.00 2015-06-14 00:44:28.000 165 12588.80 134.75 54669.30 88888.00 2015-06-14 00:44:28.125 165 12588.85 134.80 54669.35 88888.00 2015-06-14 00:44:28.250 165 12588.77 134.80 54669.35 88888.00 2015-06-14 00:44:28.375 165 12588.73 134.78 54669.32 88888.00 2015-06-14 00:44:28.500 165 12588.75 134.78 54669.30 88888.00 2015-06-14 00:44:28.625 165 12588.83 134.78 54669.30 88888.00 2015-06-14 00:44:28.750 165 12588.90 134.78 54669.35 88888.00 2015-06-14 00:44:28.875 165 12588.92 134.78 54669.32 88888.00 2015-06-14 00:44:29.000 165 12588.92 134.75 54669.35 88888.00 2015-06-14 00:44:29.125 165 12588.90 134.72 54669.38 88888.00 2015-06-14 00:44:29.250 165 12588.88 134.70 54669.38 88888.00 2015-06-14 00:44:29.375 165 12588.92 134.78 54669.38 88888.00 2015-06-14 00:44:29.500 165 12588.95 134.75 54669.38 88888.00 2015-06-14 00:44:29.625 165 12588.90 134.75 54669.38 88888.00 2015-06-14 00:44:29.750 165 12588.88 134.75 54669.38 88888.00 2015-06-14 00:44:29.875 165 12588.90 134.75 54669.38 88888.00 2015-06-14 00:44:30.000 165 12588.90 134.70 54669.38 88888.00 2015-06-14 00:44:30.125 165 12588.85 134.68 54669.38 88888.00 2015-06-14 00:44:30.250 165 12588.83 134.68 54669.38 88888.00 2015-06-14 00:44:30.375 165 12588.83 134.72 54669.40 88888.00 2015-06-14 00:44:30.500 165 12588.85 134.75 54669.38 88888.00 2015-06-14 00:44:30.625 165 12588.90 134.70 54669.32 88888.00 2015-06-14 00:44:30.750 165 12588.92 134.70 54669.35 88888.00 2015-06-14 00:44:30.875 165 12588.90 134.72 54669.40 88888.00 2015-06-14 00:44:31.000 165 12588.85 134.78 54669.38 88888.00 2015-06-14 00:44:31.125 165 12588.83 134.78 54669.40 88888.00 2015-06-14 00:44:31.250 165 12588.80 134.75 54669.43 88888.00 2015-06-14 00:44:31.375 165 12588.83 134.72 54669.43 88888.00 2015-06-14 00:44:31.500 165 12588.88 134.72 54669.43 88888.00 2015-06-14 00:44:31.625 165 12588.88 134.72 54669.43 88888.00 2015-06-14 00:44:31.750 165 12588.92 134.72 54669.43 88888.00 2015-06-14 00:44:31.875 165 12588.90 134.72 54669.43 88888.00 2015-06-14 00:44:32.000 165 12588.90 134.70 54669.40 88888.00 2015-06-14 00:44:32.125 165 12588.88 134.72 54669.43 88888.00 2015-06-14 00:44:32.250 165 12588.85 134.72 54669.45 88888.00 2015-06-14 00:44:32.375 165 12588.80 134.68 54669.43 88888.00 2015-06-14 00:44:32.500 165 12588.73 134.57 54669.38 88888.00 2015-06-14 00:44:32.625 165 12588.77 134.68 54669.45 88888.00 2015-06-14 00:44:32.750 165 12588.80 134.72 54669.47 88888.00 2015-06-14 00:44:32.875 165 12588.83 134.72 54669.45 88888.00 2015-06-14 00:44:33.000 165 12588.85 134.72 54669.45 88888.00 2015-06-14 00:44:33.125 165 12588.88 134.72 54669.45 88888.00 2015-06-14 00:44:33.250 165 12588.90 134.70 54669.45 88888.00 2015-06-14 00:44:33.375 165 12588.98 134.75 54669.47 88888.00 2015-06-14 00:44:33.500 165 12589.02 134.72 54669.47 88888.00 2015-06-14 00:44:33.625 165 12589.05 134.72 54669.47 88888.00 2015-06-14 00:44:33.750 165 12589.08 134.72 54669.47 88888.00 2015-06-14 00:44:33.875 165 12589.12 134.72 54669.50 88888.00 2015-06-14 00:44:34.000 165 12589.15 134.75 54669.47 88888.00 2015-06-14 00:44:34.125 165 12589.10 134.75 54669.45 88888.00 2015-06-14 00:44:34.250 165 12589.08 134.72 54669.47 88888.00 2015-06-14 00:44:34.375 165 12589.15 134.72 54669.50 88888.00 2015-06-14 00:44:34.500 165 12589.15 134.70 54669.45 88888.00 2015-06-14 00:44:34.625 165 12589.10 134.68 54669.45 88888.00 2015-06-14 00:44:34.750 165 12589.05 134.70 54669.47 88888.00 2015-06-14 00:44:34.875 165 12589.10 134.72 54669.50 88888.00 2015-06-14 00:44:35.000 165 12589.05 134.70 54669.47 88888.00 2015-06-14 00:44:35.125 165 12589.05 134.70 54669.47 88888.00 2015-06-14 00:44:35.250 165 12589.02 134.68 54669.47 88888.00 2015-06-14 00:44:35.375 165 12589.08 134.68 54669.47 88888.00 2015-06-14 00:44:35.500 165 12589.12 134.65 54669.47 88888.00 2015-06-14 00:44:35.625 165 12589.15 134.72 54669.50 88888.00 2015-06-14 00:44:35.750 165 12589.15 134.70 54669.50 88888.00 2015-06-14 00:44:35.875 165 12589.12 134.68 54669.53 88888.00 2015-06-14 00:44:36.000 165 12589.17 134.68 54669.50 88888.00 2015-06-14 00:44:36.125 165 12589.25 134.68 54669.53 88888.00 2015-06-14 00:44:36.250 165 12589.12 134.68 54669.53 88888.00 2015-06-14 00:44:36.375 165 12589.02 134.68 54669.53 88888.00 2015-06-14 00:44:36.500 165 12589.05 134.68 54669.53 88888.00 2015-06-14 00:44:36.625 165 12589.10 134.65 54669.50 88888.00 2015-06-14 00:44:36.750 165 12589.10 134.62 54669.53 88888.00 2015-06-14 00:44:36.875 165 12589.08 134.68 54669.53 88888.00 2015-06-14 00:44:37.000 165 12589.08 134.68 54669.53 88888.00 2015-06-14 00:44:37.125 165 12589.10 134.65 54669.53 88888.00 2015-06-14 00:44:37.250 165 12589.10 134.62 54669.53 88888.00 2015-06-14 00:44:37.375 165 12589.12 134.62 54669.53 88888.00 2015-06-14 00:44:37.500 165 12589.20 134.65 54669.55 88888.00 2015-06-14 00:44:37.625 165 12589.27 134.65 54669.55 88888.00 2015-06-14 00:44:37.750 165 12589.25 134.62 54669.53 88888.00 2015-06-14 00:44:37.875 165 12589.20 134.62 54669.53 88888.00 2015-06-14 00:44:38.000 165 12589.20 134.65 54669.55 88888.00 2015-06-14 00:44:38.125 165 12589.23 134.68 54669.57 88888.00 2015-06-14 00:44:38.250 165 12589.25 134.68 54669.57 88888.00 2015-06-14 00:44:38.375 165 12589.23 134.68 54669.55 88888.00 2015-06-14 00:44:38.500 165 12589.15 134.62 54669.57 88888.00 2015-06-14 00:44:38.625 165 12589.12 134.62 54669.57 88888.00 2015-06-14 00:44:38.750 165 12589.15 134.65 54669.57 88888.00 2015-06-14 00:44:38.875 165 12589.20 134.65 54669.57 88888.00 2015-06-14 00:44:39.000 165 12589.20 134.62 54669.57 88888.00 2015-06-14 00:44:39.125 165 12589.08 134.60 54669.60 88888.00 2015-06-14 00:44:39.250 165 12589.02 134.60 54669.60 88888.00 2015-06-14 00:44:39.375 165 12589.12 134.62 54669.60 88888.00 2015-06-14 00:44:39.500 165 12589.20 134.60 54669.62 88888.00 2015-06-14 00:44:39.625 165 12589.17 134.60 54669.60 88888.00 2015-06-14 00:44:39.750 165 12589.10 134.62 54669.60 88888.00 2015-06-14 00:44:39.875 165 12589.10 134.62 54669.60 88888.00 2015-06-14 00:44:40.000 165 12589.08 134.62 54669.60 88888.00 2015-06-14 00:44:40.125 165 12589.10 134.60 54669.60 88888.00 2015-06-14 00:44:40.250 165 12589.08 134.57 54669.62 88888.00 2015-06-14 00:44:40.375 165 12589.12 134.57 54669.62 88888.00 2015-06-14 00:44:40.500 165 12589.15 134.60 54669.62 88888.00 2015-06-14 00:44:40.625 165 12589.15 134.57 54669.60 88888.00 2015-06-14 00:44:40.750 165 12589.15 134.57 54669.60 88888.00 2015-06-14 00:44:40.875 165 12589.10 134.57 54669.62 88888.00 2015-06-14 00:44:41.000 165 12589.10 134.57 54669.62 88888.00 2015-06-14 00:44:41.125 165 12589.12 134.55 54669.62 88888.00 2015-06-14 00:44:41.250 165 12589.10 134.53 54669.62 88888.00 2015-06-14 00:44:41.375 165 12589.12 134.53 54669.65 88888.00 2015-06-14 00:44:41.500 165 12589.10 134.50 54669.65 88888.00 2015-06-14 00:44:41.625 165 12589.12 134.50 54669.65 88888.00 2015-06-14 00:44:41.750 165 12589.08 134.50 54669.68 88888.00 2015-06-14 00:44:41.875 165 12588.98 134.50 54669.68 88888.00 2015-06-14 00:44:42.000 165 12589.02 134.50 54669.65 88888.00 2015-06-14 00:44:42.125 165 12589.10 134.47 54669.68 88888.00 2015-06-14 00:44:42.250 165 12589.02 134.47 54669.68 88888.00 2015-06-14 00:44:42.375 165 12588.98 134.45 54669.62 88888.00 2015-06-14 00:44:42.500 165 12589.10 134.47 54669.65 88888.00 2015-06-14 00:44:42.625 165 12589.15 134.47 54669.65 88888.00 2015-06-14 00:44:42.750 165 12589.17 134.47 54669.68 88888.00 2015-06-14 00:44:42.875 165 12589.12 134.45 54669.65 88888.00 2015-06-14 00:44:43.000 165 12589.15 134.47 54669.68 88888.00 2015-06-14 00:44:43.125 165 12589.20 134.45 54669.70 88888.00 2015-06-14 00:44:43.250 165 12589.12 134.43 54669.70 88888.00 2015-06-14 00:44:43.375 165 12589.10 134.43 54669.68 88888.00 2015-06-14 00:44:43.500 165 12589.15 134.43 54669.65 88888.00 2015-06-14 00:44:43.625 165 12589.15 134.43 54669.65 88888.00 2015-06-14 00:44:43.750 165 12589.08 134.43 54669.68 88888.00 2015-06-14 00:44:43.875 165 12589.08 134.45 54669.70 88888.00 2015-06-14 00:44:44.000 165 12589.17 134.45 54669.68 88888.00 2015-06-14 00:44:44.125 165 12589.25 134.45 54669.70 88888.00 2015-06-14 00:44:44.250 165 12589.15 134.43 54669.70 88888.00 2015-06-14 00:44:44.375 165 12589.15 134.45 54669.70 88888.00 2015-06-14 00:44:44.500 165 12589.17 134.47 54669.72 88888.00 2015-06-14 00:44:44.625 165 12589.20 134.45 54669.72 88888.00 2015-06-14 00:44:44.750 165 12589.20 134.45 54669.70 88888.00 2015-06-14 00:44:44.875 165 12589.20 134.45 54669.70 88888.00 2015-06-14 00:44:45.000 165 12589.20 134.47 54669.68 88888.00 2015-06-14 00:44:45.125 165 12589.23 134.47 54669.75 88888.00 2015-06-14 00:44:45.250 165 12589.23 134.45 54669.75 88888.00 2015-06-14 00:44:45.375 165 12589.25 134.47 54669.75 88888.00 2015-06-14 00:44:45.500 165 12589.25 134.50 54669.75 88888.00 2015-06-14 00:44:45.625 165 12589.23 134.50 54669.72 88888.00 2015-06-14 00:44:45.750 165 12589.17 134.50 54669.75 88888.00 2015-06-14 00:44:45.875 165 12589.20 134.50 54669.75 88888.00 2015-06-14 00:44:46.000 165 12589.23 134.50 54669.72 88888.00 2015-06-14 00:44:46.125 165 12589.20 134.53 54669.72 88888.00 2015-06-14 00:44:46.250 165 12589.15 134.53 54669.75 88888.00 2015-06-14 00:44:46.375 165 12589.17 134.53 54669.78 88888.00 2015-06-14 00:44:46.500 165 12589.17 134.53 54669.78 88888.00 2015-06-14 00:44:46.625 165 12589.23 134.55 54669.78 88888.00 2015-06-14 00:44:46.750 165 12589.30 134.57 54669.78 88888.00 2015-06-14 00:44:46.875 165 12589.33 134.57 54669.78 88888.00 2015-06-14 00:44:47.000 165 12589.27 134.55 54669.75 88888.00 2015-06-14 00:44:47.125 165 12589.27 134.55 54669.78 88888.00 2015-06-14 00:44:47.250 165 12589.27 134.55 54669.78 88888.00 2015-06-14 00:44:47.375 165 12589.27 134.53 54669.75 88888.00 2015-06-14 00:44:47.500 165 12589.30 134.55 54669.80 88888.00 2015-06-14 00:44:47.625 165 12589.35 134.60 54669.82 88888.00 2015-06-14 00:44:47.750 165 12589.40 134.57 54669.82 88888.00 2015-06-14 00:44:47.875 165 12589.38 134.53 54669.78 88888.00 2015-06-14 00:44:48.000 165 12589.38 134.53 54669.78 88888.00 2015-06-14 00:44:48.125 165 12589.33 134.50 54669.78 88888.00 2015-06-14 00:44:48.250 165 12589.38 134.50 54669.80 88888.00 2015-06-14 00:44:48.375 165 12589.40 134.50 54669.78 88888.00 2015-06-14 00:44:48.500 165 12589.40 134.50 54669.80 88888.00 2015-06-14 00:44:48.625 165 12589.42 134.50 54669.80 88888.00 2015-06-14 00:44:48.750 165 12589.35 134.50 54669.82 88888.00 2015-06-14 00:44:48.875 165 12589.35 134.50 54669.82 88888.00 2015-06-14 00:44:49.000 165 12589.40 134.50 54669.80 88888.00 2015-06-14 00:44:49.125 165 12589.42 134.53 54669.82 88888.00 2015-06-14 00:44:49.250 165 12589.45 134.53 54669.85 88888.00 2015-06-14 00:44:49.375 165 12589.50 134.50 54669.85 88888.00 2015-06-14 00:44:49.500 165 12589.45 134.45 54669.85 88888.00 2015-06-14 00:44:49.625 165 12589.42 134.43 54669.85 88888.00 2015-06-14 00:44:49.750 165 12589.40 134.43 54669.82 88888.00 2015-06-14 00:44:49.875 165 12589.45 134.43 54669.85 88888.00 2015-06-14 00:44:50.000 165 12589.50 134.40 54669.82 88888.00 2015-06-14 00:44:50.125 165 12589.50 134.38 54669.82 88888.00 2015-06-14 00:44:50.250 165 12589.48 134.32 54669.82 88888.00 2015-06-14 00:44:50.375 165 12589.55 134.35 54669.82 88888.00 2015-06-14 00:44:50.500 165 12589.55 134.35 54669.85 88888.00 2015-06-14 00:44:50.625 165 12589.55 134.32 54669.82 88888.00 2015-06-14 00:44:50.750 165 12589.55 134.28 54669.82 88888.00 2015-06-14 00:44:50.875 165 12589.60 134.30 54669.88 88888.00 2015-06-14 00:44:51.000 165 12589.60 134.30 54669.85 88888.00 2015-06-14 00:44:51.125 165 12589.60 134.28 54669.82 88888.00 2015-06-14 00:44:51.250 165 12589.58 134.25 54669.88 88888.00 2015-06-14 00:44:51.375 165 12589.58 134.25 54669.90 88888.00 2015-06-14 00:44:51.500 165 12589.58 134.25 54669.88 88888.00 2015-06-14 00:44:51.625 165 12589.60 134.25 54669.88 88888.00 2015-06-14 00:44:51.750 165 12589.65 134.22 54669.85 88888.00 2015-06-14 00:44:51.875 165 12589.62 134.18 54669.85 88888.00 2015-06-14 00:44:52.000 165 12589.55 134.15 54669.88 88888.00 2015-06-14 00:44:52.125 165 12589.55 134.18 54669.88 88888.00 2015-06-14 00:44:52.250 165 12589.60 134.18 54669.88 88888.00 2015-06-14 00:44:52.375 165 12589.65 134.20 54669.88 88888.00 2015-06-14 00:44:52.500 165 12589.65 134.18 54669.88 88888.00 2015-06-14 00:44:52.625 165 12589.62 134.15 54669.88 88888.00 2015-06-14 00:44:52.750 165 12589.62 134.18 54669.88 88888.00 2015-06-14 00:44:52.875 165 12589.70 134.18 54669.90 88888.00 2015-06-14 00:44:53.000 165 12589.80 134.15 54669.90 88888.00 2015-06-14 00:44:53.125 165 12589.83 134.12 54669.90 88888.00 2015-06-14 00:44:53.250 165 12589.83 134.12 54669.88 88888.00 2015-06-14 00:44:53.375 165 12589.92 134.15 54669.90 88888.00 2015-06-14 00:44:53.500 165 12589.92 134.18 54669.90 88888.00 2015-06-14 00:44:53.625 165 12589.90 134.15 54669.93 88888.00 2015-06-14 00:44:53.750 165 12589.85 134.18 54669.93 88888.00 2015-06-14 00:44:53.875 165 12589.83 134.18 54669.93 88888.00 2015-06-14 00:44:54.000 165 12589.90 134.20 54669.93 88888.00 2015-06-14 00:44:54.125 165 12589.95 134.20 54669.93 88888.00 2015-06-14 00:44:54.250 165 12589.90 134.18 54669.95 88888.00 2015-06-14 00:44:54.375 165 12589.95 134.22 54669.95 88888.00 2015-06-14 00:44:54.500 165 12589.95 134.20 54669.93 88888.00 2015-06-14 00:44:54.625 165 12589.95 134.22 54669.93 88888.00 2015-06-14 00:44:54.750 165 12589.92 134.22 54669.90 88888.00 2015-06-14 00:44:54.875 165 12589.90 134.25 54669.93 88888.00 2015-06-14 00:44:55.000 165 12589.92 134.25 54669.95 88888.00 2015-06-14 00:44:55.125 165 12589.90 134.25 54669.95 88888.00 2015-06-14 00:44:55.250 165 12589.90 134.20 54669.93 88888.00 2015-06-14 00:44:55.375 165 12589.98 134.25 54669.93 88888.00 2015-06-14 00:44:55.500 165 12589.90 134.28 54669.95 88888.00 2015-06-14 00:44:55.625 165 12589.90 134.28 54669.95 88888.00 2015-06-14 00:44:55.750 165 12589.95 134.28 54669.95 88888.00 2015-06-14 00:44:55.875 165 12589.98 134.30 54669.95 88888.00 2015-06-14 00:44:56.000 165 12589.98 134.32 54669.95 88888.00 2015-06-14 00:44:56.125 165 12589.95 134.35 54669.97 88888.00 2015-06-14 00:44:56.250 165 12589.88 134.32 54669.97 88888.00 2015-06-14 00:44:56.375 165 12589.92 134.38 54669.95 88888.00 2015-06-14 00:44:56.500 165 12589.90 134.35 54669.97 88888.00 2015-06-14 00:44:56.625 165 12589.92 134.35 54670.00 88888.00 2015-06-14 00:44:56.750 165 12589.98 134.35 54669.97 88888.00 2015-06-14 00:44:56.875 165 12589.85 134.35 54669.97 88888.00 2015-06-14 00:44:57.000 165 12589.80 134.38 54669.97 88888.00 2015-06-14 00:44:57.125 165 12589.83 134.35 54669.97 88888.00 2015-06-14 00:44:57.250 165 12589.85 134.30 54670.00 88888.00 2015-06-14 00:44:57.375 165 12589.83 134.32 54669.97 88888.00 2015-06-14 00:44:57.500 165 12589.80 134.35 54670.00 88888.00 2015-06-14 00:44:57.625 165 12589.80 134.40 54670.00 88888.00 2015-06-14 00:44:57.750 165 12589.88 134.38 54670.00 88888.00 2015-06-14 00:44:57.875 165 12589.98 134.35 54670.03 88888.00 2015-06-14 00:44:58.000 165 12590.02 134.35 54670.03 88888.00 2015-06-14 00:44:58.125 165 12589.92 134.32 54670.03 88888.00 2015-06-14 00:44:58.250 165 12589.88 134.35 54670.07 88888.00 2015-06-14 00:44:58.375 165 12589.90 134.38 54670.07 88888.00 2015-06-14 00:44:58.500 165 12589.88 134.32 54670.05 88888.00 2015-06-14 00:44:58.625 165 12589.90 134.35 54670.03 88888.00 2015-06-14 00:44:58.750 165 12589.88 134.32 54670.05 88888.00 2015-06-14 00:44:58.875 165 12589.90 134.30 54670.05 88888.00 2015-06-14 00:44:59.000 165 12590.00 134.28 54670.03 88888.00 2015-06-14 00:44:59.125 165 12589.98 134.30 54670.07 88888.00 2015-06-14 00:44:59.250 165 12589.95 134.28 54670.07 88888.00 2015-06-14 00:44:59.375 165 12589.95 134.28 54670.05 88888.00 2015-06-14 00:44:59.500 165 12589.90 134.22 54670.07 88888.00 2015-06-14 00:44:59.625 165 12589.95 134.20 54670.05 88888.00 2015-06-14 00:44:59.750 165 12590.02 134.22 54670.07 88888.00 2015-06-14 00:44:59.875 165 12590.08 134.22 54670.07 88888.00 2015-06-14 00:45:00.000 165 12590.02 134.25 54670.07 88888.00 2015-06-14 00:45:00.125 165 12590.05 134.25 54670.07 88888.00 2015-06-14 00:45:00.250 165 12590.15 134.20 54670.07 88888.00 2015-06-14 00:45:00.375 165 12590.17 134.20 54670.10 88888.00 2015-06-14 00:45:00.500 165 12590.12 134.18 54670.07 88888.00 2015-06-14 00:45:00.625 165 12590.15 134.18 54670.07 88888.00 2015-06-14 00:45:00.750 165 12590.17 134.15 54670.07 88888.00 2015-06-14 00:45:00.875 165 12590.23 134.12 54670.07 88888.00 2015-06-14 00:45:01.000 165 12590.25 134.12 54670.12 88888.00 2015-06-14 00:45:01.125 165 12590.30 134.15 54670.10 88888.00 2015-06-14 00:45:01.250 165 12590.27 134.12 54670.12 88888.00 2015-06-14 00:45:01.375 165 12590.27 134.15 54670.10 88888.00 2015-06-14 00:45:01.500 165 12590.25 134.18 54670.15 88888.00 2015-06-14 00:45:01.625 165 12590.33 134.15 54670.12 88888.00 2015-06-14 00:45:01.750 165 12590.33 134.12 54670.15 88888.00 2015-06-14 00:45:01.875 165 12590.30 134.10 54670.15 88888.00 2015-06-14 00:45:02.000 165 12590.38 134.18 54670.15 88888.00 2015-06-14 00:45:02.125 165 12590.40 134.18 54670.12 88888.00 2015-06-14 00:45:02.250 165 12590.42 134.12 54670.15 88888.00 2015-06-14 00:45:02.375 165 12590.45 134.12 54670.12 88888.00 2015-06-14 00:45:02.500 165 12590.45 134.10 54670.10 88888.00 2015-06-14 00:45:02.625 165 12590.48 134.07 54670.07 88888.00 2015-06-14 00:45:02.750 165 12590.58 134.07 54670.10 88888.00 2015-06-14 00:45:02.875 165 12590.52 134.07 54670.12 88888.00 2015-06-14 00:45:03.000 165 12590.50 134.07 54670.10 88888.00 2015-06-14 00:45:03.125 165 12590.58 134.05 54670.07 88888.00 2015-06-14 00:45:03.250 165 12590.55 134.05 54670.10 88888.00 2015-06-14 00:45:03.375 165 12590.52 134.07 54670.12 88888.00 2015-06-14 00:45:03.500 165 12590.58 134.07 54670.12 88888.00 2015-06-14 00:45:03.625 165 12590.58 134.05 54670.15 88888.00 2015-06-14 00:45:03.750 165 12590.60 134.05 54670.15 88888.00 2015-06-14 00:45:03.875 165 12590.62 134.05 54670.15 88888.00 2015-06-14 00:45:04.000 165 12590.67 134.00 54670.18 88888.00 2015-06-14 00:45:04.125 165 12590.73 133.97 54670.15 88888.00 2015-06-14 00:45:04.250 165 12590.73 133.97 54670.12 88888.00 2015-06-14 00:45:04.375 165 12590.70 133.95 54670.12 88888.00 2015-06-14 00:45:04.500 165 12590.75 133.97 54670.15 88888.00 2015-06-14 00:45:04.625 165 12590.75 134.00 54670.15 88888.00 2015-06-14 00:45:04.750 165 12590.80 134.03 54670.15 88888.00 2015-06-14 00:45:04.875 165 12590.80 133.97 54670.15 88888.00 2015-06-14 00:45:05.000 165 12590.73 133.95 54670.15 88888.00 2015-06-14 00:45:05.125 165 12590.77 133.97 54670.18 88888.00 2015-06-14 00:45:05.250 165 12590.77 133.93 54670.18 88888.00 2015-06-14 00:45:05.375 165 12590.75 133.90 54670.18 88888.00 2015-06-14 00:45:05.500 165 12590.77 133.93 54670.20 88888.00 2015-06-14 00:45:05.625 165 12590.83 133.95 54670.20 88888.00 2015-06-14 00:45:05.750 165 12590.85 133.93 54670.25 88888.00 2015-06-14 00:45:05.875 165 12590.83 133.90 54670.22 88888.00 2015-06-14 00:45:06.000 165 12590.73 133.88 54670.18 88888.00 2015-06-14 00:45:06.125 165 12590.73 133.90 54670.18 88888.00 2015-06-14 00:45:06.250 165 12590.77 133.88 54670.20 88888.00 2015-06-14 00:45:06.375 165 12590.90 133.90 54670.22 88888.00 2015-06-14 00:45:06.500 165 12590.85 133.88 54670.22 88888.00 2015-06-14 00:45:06.625 165 12590.83 133.82 54670.22 88888.00 2015-06-14 00:45:06.750 165 12590.85 133.80 54670.22 88888.00 2015-06-14 00:45:06.875 165 12590.88 133.80 54670.20 88888.00 2015-06-14 00:45:07.000 165 12590.92 133.80 54670.20 88888.00 2015-06-14 00:45:07.125 165 12590.90 133.80 54670.22 88888.00 2015-06-14 00:45:07.250 165 12590.80 133.75 54670.25 88888.00 2015-06-14 00:45:07.375 165 12590.83 133.78 54670.25 88888.00 2015-06-14 00:45:07.500 165 12590.90 133.75 54670.25 88888.00 2015-06-14 00:45:07.625 165 12590.98 133.72 54670.28 88888.00 2015-06-14 00:45:07.750 165 12590.95 133.72 54670.25 88888.00 2015-06-14 00:45:07.875 165 12590.90 133.72 54670.25 88888.00 2015-06-14 00:45:08.000 165 12590.90 133.72 54670.25 88888.00 2015-06-14 00:45:08.125 165 12590.90 133.68 54670.22 88888.00 2015-06-14 00:45:08.250 165 12590.83 133.65 54670.22 88888.00 2015-06-14 00:45:08.375 165 12590.88 133.68 54670.28 88888.00 2015-06-14 00:45:08.500 165 12590.90 133.65 54670.25 88888.00 2015-06-14 00:45:08.625 165 12590.92 133.60 54670.28 88888.00 2015-06-14 00:45:08.750 165 12590.95 133.60 54670.30 88888.00 2015-06-14 00:45:08.875 165 12590.92 133.60 54670.30 88888.00 2015-06-14 00:45:09.000 165 12590.92 133.57 54670.30 88888.00 2015-06-14 00:45:09.125 165 12590.95 133.55 54670.30 88888.00 2015-06-14 00:45:09.250 165 12590.92 133.53 54670.32 88888.00 2015-06-14 00:45:09.375 165 12590.90 133.50 54670.30 88888.00 2015-06-14 00:45:09.500 165 12590.98 133.50 54670.32 88888.00 2015-06-14 00:45:09.625 165 12591.02 133.53 54670.32 88888.00 2015-06-14 00:45:09.750 165 12590.95 133.50 54670.32 88888.00 2015-06-14 00:45:09.875 165 12590.92 133.50 54670.35 88888.00 2015-06-14 00:45:10.000 165 12590.95 133.47 54670.35 88888.00 2015-06-14 00:45:10.125 165 12590.95 133.43 54670.35 88888.00 2015-06-14 00:45:10.250 165 12591.05 133.38 54670.32 88888.00 2015-06-14 00:45:10.375 165 12591.10 133.38 54670.32 88888.00 2015-06-14 00:45:10.500 165 12591.10 133.32 54670.38 88888.00 2015-06-14 00:45:10.625 165 12591.15 133.35 54670.35 88888.00 2015-06-14 00:45:10.750 165 12591.15 133.35 54670.35 88888.00 2015-06-14 00:45:10.875 165 12591.10 133.30 54670.35 88888.00 2015-06-14 00:45:11.000 165 12591.08 133.30 54670.35 88888.00 2015-06-14 00:45:11.125 165 12591.08 133.30 54670.35 88888.00 2015-06-14 00:45:11.250 165 12591.05 133.22 54670.32 88888.00 2015-06-14 00:45:11.375 165 12591.10 133.22 54670.38 88888.00 2015-06-14 00:45:11.500 165 12591.12 133.22 54670.40 88888.00 2015-06-14 00:45:11.625 165 12591.15 133.20 54670.38 88888.00 2015-06-14 00:45:11.750 165 12591.17 133.20 54670.35 88888.00 2015-06-14 00:45:11.875 165 12591.17 133.15 54670.35 88888.00 2015-06-14 00:45:12.000 165 12591.15 133.12 54670.30 88888.00 2015-06-14 00:45:12.125 165 12591.12 133.12 54670.38 88888.00 2015-06-14 00:45:12.250 165 12591.10 133.10 54670.40 88888.00 2015-06-14 00:45:12.375 165 12591.17 133.07 54670.40 88888.00 2015-06-14 00:45:12.500 165 12591.23 133.07 54670.40 88888.00 2015-06-14 00:45:12.625 165 12591.23 133.10 54670.43 88888.00 2015-06-14 00:45:12.750 165 12591.27 133.10 54670.43 88888.00 2015-06-14 00:45:12.875 165 12591.27 133.07 54670.43 88888.00 2015-06-14 00:45:13.000 165 12591.30 133.05 54670.45 88888.00 2015-06-14 00:45:13.125 165 12591.30 133.05 54670.45 88888.00 2015-06-14 00:45:13.250 165 12591.30 133.03 54670.43 88888.00 2015-06-14 00:45:13.375 165 12591.35 133.03 54670.43 88888.00 2015-06-14 00:45:13.500 165 12591.40 132.97 54670.43 88888.00 2015-06-14 00:45:13.625 165 12591.35 132.95 54670.43 88888.00 2015-06-14 00:45:13.750 165 12591.30 132.95 54670.45 88888.00 2015-06-14 00:45:13.875 165 12591.33 132.95 54670.47 88888.00 2015-06-14 00:45:14.000 165 12591.27 132.95 54670.43 88888.00 2015-06-14 00:45:14.125 165 12591.27 132.93 54670.43 88888.00 2015-06-14 00:45:14.250 165 12591.35 132.90 54670.43 88888.00 2015-06-14 00:45:14.375 165 12591.35 132.93 54670.45 88888.00 2015-06-14 00:45:14.500 165 12591.35 132.90 54670.45 88888.00 2015-06-14 00:45:14.625 165 12591.35 132.90 54670.43 88888.00 2015-06-14 00:45:14.750 165 12591.35 132.90 54670.45 88888.00 2015-06-14 00:45:14.875 165 12591.35 132.88 54670.45 88888.00 2015-06-14 00:45:15.000 165 12591.27 132.78 54670.40 88888.00 2015-06-14 00:45:15.125 165 12591.30 132.78 54670.43 88888.00 2015-06-14 00:45:15.250 165 12591.35 132.82 54670.47 88888.00 2015-06-14 00:45:15.375 165 12591.38 132.82 54670.45 88888.00 2015-06-14 00:45:15.500 165 12591.38 132.78 54670.47 88888.00 2015-06-14 00:45:15.625 165 12591.38 132.78 54670.50 88888.00 2015-06-14 00:45:15.750 165 12591.33 132.78 54670.50 88888.00 2015-06-14 00:45:15.875 165 12591.35 132.78 54670.47 88888.00 2015-06-14 00:45:16.000 165 12591.45 132.75 54670.47 88888.00 2015-06-14 00:45:16.125 165 12591.48 132.78 54670.53 88888.00 2015-06-14 00:45:16.250 165 12591.42 132.75 54670.55 88888.00 2015-06-14 00:45:16.375 165 12591.42 132.78 54670.50 88888.00 2015-06-14 00:45:16.500 165 12591.45 132.75 54670.53 88888.00 2015-06-14 00:45:16.625 165 12591.40 132.72 54670.50 88888.00 2015-06-14 00:45:16.750 165 12591.38 132.70 54670.50 88888.00 2015-06-14 00:45:16.875 165 12591.42 132.70 54670.55 88888.00 2015-06-14 00:45:17.000 165 12591.45 132.70 54670.57 88888.00 2015-06-14 00:45:17.125 165 12591.40 132.70 54670.57 88888.00 2015-06-14 00:45:17.250 165 12591.42 132.65 54670.60 88888.00 2015-06-14 00:45:17.375 165 12591.48 132.65 54670.57 88888.00 2015-06-14 00:45:17.500 165 12591.55 132.68 54670.57 88888.00 2015-06-14 00:45:17.625 165 12591.55 132.65 54670.60 88888.00 2015-06-14 00:45:17.750 165 12591.52 132.60 54670.60 88888.00 2015-06-14 00:45:17.875 165 12591.52 132.60 54670.60 88888.00 2015-06-14 00:45:18.000 165 12591.52 132.60 54670.57 88888.00 2015-06-14 00:45:18.125 165 12591.48 132.57 54670.57 88888.00 2015-06-14 00:45:18.250 165 12591.52 132.55 54670.57 88888.00 2015-06-14 00:45:18.375 165 12591.65 132.60 54670.57 88888.00 2015-06-14 00:45:18.500 165 12591.60 132.55 54670.55 88888.00 2015-06-14 00:45:18.625 165 12591.58 132.50 54670.57 88888.00 2015-06-14 00:45:18.750 165 12591.60 132.53 54670.57 88888.00 2015-06-14 00:45:18.875 165 12591.62 132.53 54670.57 88888.00 2015-06-14 00:45:19.000 165 12591.58 132.50 54670.57 88888.00 2015-06-14 00:45:19.125 165 12591.62 132.47 54670.57 88888.00 2015-06-14 00:45:19.250 165 12591.67 132.45 54670.60 88888.00 2015-06-14 00:45:19.375 165 12591.73 132.47 54670.60 88888.00 2015-06-14 00:45:19.500 165 12591.75 132.47 54670.62 88888.00 2015-06-14 00:45:19.625 165 12591.73 132.50 54670.60 88888.00 2015-06-14 00:45:19.750 165 12591.75 132.47 54670.62 88888.00 2015-06-14 00:45:19.875 165 12591.80 132.45 54670.62 88888.00 2015-06-14 00:45:20.000 165 12591.83 132.43 54670.65 88888.00 2015-06-14 00:45:20.125 165 12591.85 132.43 54670.62 88888.00 2015-06-14 00:45:20.250 165 12591.85 132.38 54670.62 88888.00 2015-06-14 00:45:20.375 165 12591.90 132.38 54670.62 88888.00 2015-06-14 00:45:20.500 165 12591.85 132.35 54670.65 88888.00 2015-06-14 00:45:20.625 165 12591.77 132.32 54670.65 88888.00 2015-06-14 00:45:20.750 165 12591.80 132.32 54670.62 88888.00 2015-06-14 00:45:20.875 165 12591.83 132.35 54670.65 88888.00 2015-06-14 00:45:21.000 165 12591.85 132.32 54670.62 88888.00 2015-06-14 00:45:21.125 165 12591.83 132.30 54670.62 88888.00 2015-06-14 00:45:21.250 165 12591.83 132.30 54670.62 88888.00 2015-06-14 00:45:21.375 165 12591.90 132.30 54670.65 88888.00 2015-06-14 00:45:21.500 165 12591.90 132.30 54670.65 88888.00 2015-06-14 00:45:21.625 165 12591.90 132.25 54670.65 88888.00 2015-06-14 00:45:21.750 165 12591.95 132.25 54670.62 88888.00 2015-06-14 00:45:21.875 165 12592.00 132.22 54670.65 88888.00 2015-06-14 00:45:22.000 165 12592.00 132.18 54670.60 88888.00 2015-06-14 00:45:22.125 165 12591.98 132.18 54670.62 88888.00 2015-06-14 00:45:22.250 165 12592.08 132.18 54670.68 88888.00 2015-06-14 00:45:22.375 165 12592.15 132.18 54670.68 88888.00 2015-06-14 00:45:22.500 165 12592.12 132.20 54670.65 88888.00 2015-06-14 00:45:22.625 165 12592.10 132.20 54670.62 88888.00 2015-06-14 00:45:22.750 165 12592.12 132.20 54670.62 88888.00 2015-06-14 00:45:22.875 165 12592.15 132.22 54670.62 88888.00 2015-06-14 00:45:23.000 165 12592.20 132.20 54670.62 88888.00 2015-06-14 00:45:23.125 165 12592.17 132.20 54670.62 88888.00 2015-06-14 00:45:23.250 165 12592.12 132.15 54670.62 88888.00 2015-06-14 00:45:23.375 165 12592.15 132.07 54670.62 88888.00 2015-06-14 00:45:23.500 165 12592.15 132.10 54670.65 88888.00 2015-06-14 00:45:23.625 165 12592.20 132.15 54670.68 88888.00 2015-06-14 00:45:23.750 165 12592.27 132.15 54670.65 88888.00 2015-06-14 00:45:23.875 165 12592.30 132.10 54670.65 88888.00 2015-06-14 00:45:24.000 165 12592.35 132.10 54670.62 88888.00 2015-06-14 00:45:24.125 165 12592.38 132.15 54670.62 88888.00 2015-06-14 00:45:24.250 165 12592.35 132.18 54670.65 88888.00 2015-06-14 00:45:24.375 165 12592.38 132.20 54670.65 88888.00 2015-06-14 00:45:24.500 165 12592.42 132.20 54670.68 88888.00 2015-06-14 00:45:24.625 165 12592.40 132.20 54670.65 88888.00 2015-06-14 00:45:24.750 165 12592.38 132.20 54670.65 88888.00 2015-06-14 00:45:24.875 165 12592.33 132.12 54670.62 88888.00 2015-06-14 00:45:25.000 165 12592.33 132.12 54670.65 88888.00 2015-06-14 00:45:25.125 165 12592.35 132.15 54670.68 88888.00 2015-06-14 00:45:25.250 165 12592.38 132.15 54670.68 88888.00 2015-06-14 00:45:25.375 165 12592.42 132.12 54670.65 88888.00 2015-06-14 00:45:25.500 165 12592.40 132.12 54670.68 88888.00 2015-06-14 00:45:25.625 165 12592.40 132.12 54670.70 88888.00 2015-06-14 00:45:25.750 165 12592.38 132.12 54670.68 88888.00 2015-06-14 00:45:25.875 165 12592.45 132.10 54670.68 88888.00 2015-06-14 00:45:26.000 165 12592.50 132.12 54670.70 88888.00 2015-06-14 00:45:26.125 165 12592.58 132.12 54670.72 88888.00 2015-06-14 00:45:26.250 165 12592.50 132.12 54670.70 88888.00 2015-06-14 00:45:26.375 165 12592.50 132.10 54670.68 88888.00 2015-06-14 00:45:26.500 165 12592.50 132.07 54670.68 88888.00 2015-06-14 00:45:26.625 165 12592.55 132.10 54670.70 88888.00 2015-06-14 00:45:26.750 165 12592.58 132.07 54670.70 88888.00 2015-06-14 00:45:26.875 165 12592.55 132.07 54670.68 88888.00 2015-06-14 00:45:27.000 165 12592.60 132.05 54670.68 88888.00 2015-06-14 00:45:27.125 165 12592.67 132.07 54670.72 88888.00 2015-06-14 00:45:27.250 165 12592.65 132.07 54670.72 88888.00 2015-06-14 00:45:27.375 165 12592.65 132.03 54670.65 88888.00 2015-06-14 00:45:27.500 165 12592.67 132.03 54670.65 88888.00 2015-06-14 00:45:27.625 165 12592.65 132.03 54670.65 88888.00 2015-06-14 00:45:27.750 165 12592.65 132.00 54670.68 88888.00 2015-06-14 00:45:27.875 165 12592.73 131.97 54670.68 88888.00 2015-06-14 00:45:28.000 165 12592.77 132.03 54670.70 88888.00 2015-06-14 00:45:28.125 165 12592.80 132.07 54670.70 88888.00 2015-06-14 00:45:28.250 165 12592.67 132.03 54670.68 88888.00 2015-06-14 00:45:28.375 165 12592.65 132.00 54670.65 88888.00 2015-06-14 00:45:28.500 165 12592.73 132.00 54670.68 88888.00 2015-06-14 00:45:28.625 165 12592.77 132.00 54670.68 88888.00 2015-06-14 00:45:28.750 165 12592.80 131.97 54670.70 88888.00 2015-06-14 00:45:28.875 165 12592.88 131.95 54670.72 88888.00 2015-06-14 00:45:29.000 165 12592.88 131.90 54670.68 88888.00 2015-06-14 00:45:29.125 165 12592.83 131.90 54670.70 88888.00 2015-06-14 00:45:29.250 165 12592.83 131.90 54670.72 88888.00 2015-06-14 00:45:29.375 165 12592.90 131.90 54670.75 88888.00 2015-06-14 00:45:29.500 165 12592.90 131.90 54670.78 88888.00 2015-06-14 00:45:29.625 165 12592.88 131.88 54670.75 88888.00 2015-06-14 00:45:29.750 165 12592.92 131.88 54670.72 88888.00 2015-06-14 00:45:29.875 165 12592.95 131.85 54670.72 88888.00 2015-06-14 00:45:30.000 165 12593.00 131.88 54670.75 88888.00 2015-06-14 00:45:30.125 165 12593.05 131.85 54670.78 88888.00 2015-06-14 00:45:30.250 165 12593.05 131.82 54670.72 88888.00 2015-06-14 00:45:30.375 165 12593.05 131.80 54670.75 88888.00 2015-06-14 00:45:30.500 165 12593.00 131.82 54670.72 88888.00 2015-06-14 00:45:30.625 165 12592.95 131.80 54670.72 88888.00 2015-06-14 00:45:30.750 165 12593.00 131.78 54670.70 88888.00 2015-06-14 00:45:30.875 165 12593.08 131.78 54670.70 88888.00 2015-06-14 00:45:31.000 165 12593.10 131.75 54670.70 88888.00 2015-06-14 00:45:31.125 165 12593.12 131.75 54670.75 88888.00 2015-06-14 00:45:31.250 165 12593.08 131.75 54670.72 88888.00 2015-06-14 00:45:31.375 165 12593.05 131.72 54670.72 88888.00 2015-06-14 00:45:31.500 165 12593.10 131.70 54670.72 88888.00 2015-06-14 00:45:31.625 165 12593.23 131.72 54670.75 88888.00 2015-06-14 00:45:31.750 165 12593.27 131.72 54670.75 88888.00 2015-06-14 00:45:31.875 165 12593.27 131.75 54670.75 88888.00 2015-06-14 00:45:32.000 165 12593.30 131.75 54670.75 88888.00 2015-06-14 00:45:32.125 165 12593.33 131.70 54670.75 88888.00 2015-06-14 00:45:32.250 165 12593.27 131.68 54670.75 88888.00 2015-06-14 00:45:32.375 165 12593.27 131.70 54670.75 88888.00 2015-06-14 00:45:32.500 165 12593.25 131.68 54670.78 88888.00 2015-06-14 00:45:32.625 165 12593.25 131.68 54670.78 88888.00 2015-06-14 00:45:32.750 165 12593.25 131.68 54670.75 88888.00 2015-06-14 00:45:32.875 165 12593.25 131.68 54670.75 88888.00 2015-06-14 00:45:33.000 165 12593.33 131.68 54670.75 88888.00 2015-06-14 00:45:33.125 165 12593.38 131.70 54670.75 88888.00 2015-06-14 00:45:33.250 165 12593.33 131.70 54670.78 88888.00 2015-06-14 00:45:33.375 165 12593.33 131.70 54670.78 88888.00 2015-06-14 00:45:33.500 165 12593.40 131.70 54670.80 88888.00 2015-06-14 00:45:33.625 165 12593.40 131.68 54670.78 88888.00 2015-06-14 00:45:33.750 165 12593.42 131.68 54670.75 88888.00 2015-06-14 00:45:33.875 165 12593.42 131.68 54670.78 88888.00 2015-06-14 00:45:34.000 165 12593.40 131.68 54670.78 88888.00 2015-06-14 00:45:34.125 165 12593.48 131.70 54670.78 88888.00 2015-06-14 00:45:34.250 165 12593.50 131.70 54670.78 88888.00 2015-06-14 00:45:34.375 165 12593.52 131.70 54670.80 88888.00 2015-06-14 00:45:34.500 165 12593.48 131.70 54670.82 88888.00 2015-06-14 00:45:34.625 165 12593.42 131.68 54670.80 88888.00 2015-06-14 00:45:34.750 165 12593.45 131.65 54670.75 88888.00 2015-06-14 00:45:34.875 165 12593.52 131.62 54670.75 88888.00 2015-06-14 00:45:35.000 165 12593.50 131.65 54670.75 88888.00 2015-06-14 00:45:35.125 165 12593.52 131.68 54670.78 88888.00 2015-06-14 00:45:35.250 165 12593.50 131.65 54670.78 88888.00 2015-06-14 00:45:35.375 165 12593.50 131.62 54670.75 88888.00 2015-06-14 00:45:35.500 165 12593.50 131.65 54670.75 88888.00 2015-06-14 00:45:35.625 165 12593.52 131.62 54670.75 88888.00 2015-06-14 00:45:35.750 165 12593.55 131.65 54670.78 88888.00 2015-06-14 00:45:35.875 165 12593.58 131.62 54670.78 88888.00 2015-06-14 00:45:36.000 165 12593.62 131.62 54670.78 88888.00 2015-06-14 00:45:36.125 165 12593.60 131.62 54670.78 88888.00 2015-06-14 00:45:36.250 165 12593.55 131.62 54670.75 88888.00 2015-06-14 00:45:36.375 165 12593.60 131.65 54670.78 88888.00 2015-06-14 00:45:36.500 165 12593.62 131.65 54670.78 88888.00 2015-06-14 00:45:36.625 165 12593.65 131.65 54670.75 88888.00 2015-06-14 00:45:36.750 165 12593.67 131.65 54670.78 88888.00 2015-06-14 00:45:36.875 165 12593.65 131.62 54670.75 88888.00 2015-06-14 00:45:37.000 165 12593.67 131.62 54670.70 88888.00 2015-06-14 00:45:37.125 165 12593.70 131.62 54670.72 88888.00 2015-06-14 00:45:37.250 165 12593.73 131.62 54670.78 88888.00 2015-06-14 00:45:37.375 165 12593.77 131.65 54670.78 88888.00 2015-06-14 00:45:37.500 165 12593.75 131.68 54670.75 88888.00 2015-06-14 00:45:37.625 165 12593.75 131.68 54670.75 88888.00 2015-06-14 00:45:37.750 165 12593.80 131.65 54670.78 88888.00 2015-06-14 00:45:37.875 165 12593.75 131.65 54670.78 88888.00 2015-06-14 00:45:38.000 165 12593.75 131.68 54670.75 88888.00 2015-06-14 00:45:38.125 165 12593.88 131.68 54670.78 88888.00 2015-06-14 00:45:38.250 165 12593.88 131.68 54670.78 88888.00 2015-06-14 00:45:38.375 165 12593.90 131.68 54670.75 88888.00 2015-06-14 00:45:38.500 165 12593.92 131.70 54670.75 88888.00 2015-06-14 00:45:38.625 165 12593.95 131.70 54670.72 88888.00 2015-06-14 00:45:38.750 165 12593.98 131.70 54670.70 88888.00 2015-06-14 00:45:38.875 165 12593.95 131.68 54670.70 88888.00 2015-06-14 00:45:39.000 165 12593.88 131.65 54670.70 88888.00 2015-06-14 00:45:39.125 165 12593.88 131.65 54670.72 88888.00 2015-06-14 00:45:39.250 165 12593.95 131.70 54670.75 88888.00 2015-06-14 00:45:39.375 165 12594.08 131.70 54670.72 88888.00 2015-06-14 00:45:39.500 165 12594.05 131.70 54670.72 88888.00 2015-06-14 00:45:39.625 165 12594.05 131.65 54670.70 88888.00 2015-06-14 00:45:39.750 165 12594.05 131.65 54670.70 88888.00 2015-06-14 00:45:39.875 165 12594.05 131.68 54670.72 88888.00 2015-06-14 00:45:40.000 165 12594.02 131.70 54670.72 88888.00 2015-06-14 00:45:40.125 165 12594.05 131.72 54670.72 88888.00 2015-06-14 00:45:40.250 165 12594.12 131.70 54670.72 88888.00 2015-06-14 00:45:40.375 165 12594.27 131.70 54670.70 88888.00 2015-06-14 00:45:40.500 165 12594.25 131.68 54670.70 88888.00 2015-06-14 00:45:40.625 165 12594.27 131.68 54670.68 88888.00 2015-06-14 00:45:40.750 165 12594.33 131.68 54670.68 88888.00 2015-06-14 00:45:40.875 165 12594.38 131.68 54670.68 88888.00 2015-06-14 00:45:41.000 165 12594.33 131.72 54670.68 88888.00 2015-06-14 00:45:41.125 165 12594.35 131.68 54670.68 88888.00 2015-06-14 00:45:41.250 165 12594.35 131.68 54670.72 88888.00 2015-06-14 00:45:41.375 165 12594.40 131.70 54670.72 88888.00 2015-06-14 00:45:41.500 165 12594.40 131.68 54670.72 88888.00 2015-06-14 00:45:41.625 165 12594.42 131.70 54670.72 88888.00 2015-06-14 00:45:41.750 165 12594.40 131.72 54670.75 88888.00 2015-06-14 00:45:41.875 165 12594.48 131.70 54670.75 88888.00 2015-06-14 00:45:42.000 165 12594.48 131.70 54670.72 88888.00 2015-06-14 00:45:42.125 165 12594.42 131.70 54670.70 88888.00 2015-06-14 00:45:42.250 165 12594.45 131.70 54670.70 88888.00 2015-06-14 00:45:42.375 165 12594.50 131.72 54670.70 88888.00 2015-06-14 00:45:42.500 165 12594.55 131.72 54670.72 88888.00 2015-06-14 00:45:42.625 165 12594.52 131.75 54670.70 88888.00 2015-06-14 00:45:42.750 165 12594.45 131.72 54670.72 88888.00 2015-06-14 00:45:42.875 165 12594.42 131.72 54670.72 88888.00 2015-06-14 00:45:43.000 165 12594.48 131.72 54670.72 88888.00 2015-06-14 00:45:43.125 165 12594.48 131.75 54670.72 88888.00 2015-06-14 00:45:43.250 165 12594.45 131.72 54670.72 88888.00 2015-06-14 00:45:43.375 165 12594.48 131.75 54670.72 88888.00 2015-06-14 00:45:43.500 165 12594.48 131.75 54670.75 88888.00 2015-06-14 00:45:43.625 165 12594.52 131.75 54670.72 88888.00 2015-06-14 00:45:43.750 165 12594.52 131.72 54670.70 88888.00 2015-06-14 00:45:43.875 165 12594.52 131.75 54670.72 88888.00 2015-06-14 00:45:44.000 165 12594.60 131.78 54670.72 88888.00 2015-06-14 00:45:44.125 165 12594.55 131.75 54670.72 88888.00 2015-06-14 00:45:44.250 165 12594.45 131.72 54670.72 88888.00 2015-06-14 00:45:44.375 165 12594.48 131.70 54670.68 88888.00 2015-06-14 00:45:44.500 165 12594.42 131.68 54670.70 88888.00 2015-06-14 00:45:44.625 165 12594.45 131.72 54670.78 88888.00 2015-06-14 00:45:44.750 165 12594.45 131.75 54670.78 88888.00 2015-06-14 00:45:44.875 165 12594.50 131.80 54670.78 88888.00 2015-06-14 00:45:45.000 165 12594.50 131.80 54670.78 88888.00 2015-06-14 00:45:45.125 165 12594.45 131.75 54670.78 88888.00 2015-06-14 00:45:45.250 165 12594.42 131.72 54670.82 88888.00 2015-06-14 00:45:45.375 165 12594.48 131.78 54670.82 88888.00 2015-06-14 00:45:45.500 165 12594.48 131.78 54670.82 88888.00 2015-06-14 00:45:45.625 165 12594.40 131.80 54670.80 88888.00 2015-06-14 00:45:45.750 165 12594.40 131.85 54670.82 88888.00 2015-06-14 00:45:45.875 165 12594.45 131.85 54670.82 88888.00 2015-06-14 00:45:46.000 165 12594.42 131.85 54670.85 88888.00 2015-06-14 00:45:46.125 165 12594.42 131.85 54670.82 88888.00 2015-06-14 00:45:46.250 165 12594.40 131.80 54670.80 88888.00 2015-06-14 00:45:46.375 165 12594.40 131.80 54670.78 88888.00 2015-06-14 00:45:46.500 165 12594.35 131.80 54670.75 88888.00 2015-06-14 00:45:46.625 165 12594.40 131.85 54670.80 88888.00 2015-06-14 00:45:46.750 165 12594.40 131.85 54670.85 88888.00 2015-06-14 00:45:46.875 165 12594.35 131.82 54670.82 88888.00 2015-06-14 00:45:47.000 165 12594.35 131.88 54670.80 88888.00 2015-06-14 00:45:47.125 165 12594.42 131.88 54670.88 88888.00 2015-06-14 00:45:47.250 165 12594.38 131.88 54670.90 88888.00 2015-06-14 00:45:47.375 165 12594.35 131.88 54670.82 88888.00 2015-06-14 00:45:47.500 165 12594.30 131.90 54670.85 88888.00 2015-06-14 00:45:47.625 165 12594.30 131.93 54670.85 88888.00 2015-06-14 00:45:47.750 165 12594.33 131.93 54670.88 88888.00 2015-06-14 00:45:47.875 165 12594.33 131.93 54670.90 88888.00 2015-06-14 00:45:48.000 165 12594.33 131.93 54670.88 88888.00 2015-06-14 00:45:48.125 165 12594.33 131.95 54670.88 88888.00 2015-06-14 00:45:48.250 165 12594.27 131.95 54670.90 88888.00 2015-06-14 00:45:48.375 165 12594.27 131.97 54670.90 88888.00 2015-06-14 00:45:48.500 165 12594.23 132.03 54670.93 88888.00 2015-06-14 00:45:48.625 165 12594.23 132.03 54670.93 88888.00 2015-06-14 00:45:48.750 165 12594.25 132.00 54670.93 88888.00 2015-06-14 00:45:48.875 165 12594.25 131.97 54670.93 88888.00 2015-06-14 00:45:49.000 165 12594.20 131.97 54670.95 88888.00 2015-06-14 00:45:49.125 165 12594.20 132.00 54670.95 88888.00 2015-06-14 00:45:49.250 165 12594.12 132.00 54670.93 88888.00 2015-06-14 00:45:49.375 165 12594.15 132.03 54670.90 88888.00 2015-06-14 00:45:49.500 165 12594.15 132.05 54670.90 88888.00 2015-06-14 00:45:49.625 165 12594.15 132.10 54670.93 88888.00 2015-06-14 00:45:49.750 165 12594.15 132.07 54670.93 88888.00 2015-06-14 00:45:49.875 165 12594.15 132.10 54670.93 88888.00 2015-06-14 00:45:50.000 165 12594.17 132.10 54670.93 88888.00 2015-06-14 00:45:50.125 165 12594.25 132.15 54670.95 88888.00 2015-06-14 00:45:50.250 165 12594.20 132.18 54670.95 88888.00 2015-06-14 00:45:50.375 165 12594.20 132.12 54670.90 88888.00 2015-06-14 00:45:50.500 165 12594.15 132.15 54670.90 88888.00 2015-06-14 00:45:50.625 165 12594.12 132.18 54670.93 88888.00 2015-06-14 00:45:50.750 165 12594.20 132.18 54670.97 88888.00 2015-06-14 00:45:50.875 165 12594.20 132.20 54670.97 88888.00 2015-06-14 00:45:51.000 165 12594.20 132.20 54670.95 88888.00 2015-06-14 00:45:51.125 165 12594.20 132.22 54670.97 88888.00 2015-06-14 00:45:51.250 165 12594.17 132.25 54670.97 88888.00 2015-06-14 00:45:51.375 165 12594.15 132.25 54670.95 88888.00 2015-06-14 00:45:51.500 165 12594.17 132.25 54670.95 88888.00 2015-06-14 00:45:51.625 165 12594.20 132.25 54670.93 88888.00 2015-06-14 00:45:51.750 165 12594.20 132.28 54670.95 88888.00 2015-06-14 00:45:51.875 165 12594.20 132.28 54670.97 88888.00 2015-06-14 00:45:52.000 165 12594.17 132.25 54670.97 88888.00 2015-06-14 00:45:52.125 165 12594.25 132.28 54670.97 88888.00 2015-06-14 00:45:52.250 165 12594.17 132.30 54670.95 88888.00 2015-06-14 00:45:52.375 165 12594.25 132.32 54670.95 88888.00 2015-06-14 00:45:52.500 165 12594.25 132.32 54670.97 88888.00 2015-06-14 00:45:52.625 165 12594.23 132.30 54671.00 88888.00 2015-06-14 00:45:52.750 165 12594.23 132.32 54670.97 88888.00 2015-06-14 00:45:52.875 165 12594.20 132.32 54670.97 88888.00 2015-06-14 00:45:53.000 165 12594.17 132.32 54670.97 88888.00 2015-06-14 00:45:53.125 165 12594.20 132.35 54671.00 88888.00 2015-06-14 00:45:53.250 165 12594.17 132.35 54671.03 88888.00 2015-06-14 00:45:53.375 165 12594.12 132.32 54671.03 88888.00 2015-06-14 00:45:53.500 165 12594.08 132.32 54671.03 88888.00 2015-06-14 00:45:53.625 165 12594.12 132.35 54671.05 88888.00 2015-06-14 00:45:53.750 165 12594.17 132.38 54671.05 88888.00 2015-06-14 00:45:53.875 165 12594.15 132.40 54671.05 88888.00 2015-06-14 00:45:54.000 165 12594.10 132.38 54671.05 88888.00 2015-06-14 00:45:54.125 165 12594.12 132.38 54671.05 88888.00 2015-06-14 00:45:54.250 165 12594.10 132.38 54671.05 88888.00 2015-06-14 00:45:54.375 165 12594.10 132.38 54671.05 88888.00 2015-06-14 00:45:54.500 165 12594.12 132.38 54671.07 88888.00 2015-06-14 00:45:54.625 165 12594.10 132.35 54671.05 88888.00 2015-06-14 00:45:54.750 165 12594.12 132.32 54671.03 88888.00 2015-06-14 00:45:54.875 165 12594.12 132.35 54671.05 88888.00 2015-06-14 00:45:55.000 165 12594.12 132.35 54671.03 88888.00 2015-06-14 00:45:55.125 165 12594.15 132.35 54671.05 88888.00 2015-06-14 00:45:55.250 165 12594.12 132.35 54671.07 88888.00 2015-06-14 00:45:55.375 165 12594.08 132.38 54671.07 88888.00 2015-06-14 00:45:55.500 165 12594.08 132.32 54671.07 88888.00 2015-06-14 00:45:55.625 165 12594.05 132.30 54671.05 88888.00 2015-06-14 00:45:55.750 165 12594.10 132.32 54671.10 88888.00 2015-06-14 00:45:55.875 165 12594.15 132.38 54671.10 88888.00 2015-06-14 00:45:56.000 165 12594.12 132.35 54671.10 88888.00 2015-06-14 00:45:56.125 165 12594.10 132.32 54671.10 88888.00 2015-06-14 00:45:56.250 165 12594.02 132.30 54671.10 88888.00 2015-06-14 00:45:56.375 165 12594.05 132.30 54671.07 88888.00 2015-06-14 00:45:56.500 165 12594.02 132.35 54671.10 88888.00 2015-06-14 00:45:56.625 165 12594.08 132.32 54671.12 88888.00 2015-06-14 00:45:56.750 165 12594.05 132.30 54671.12 88888.00 2015-06-14 00:45:56.875 165 12594.05 132.30 54671.12 88888.00 2015-06-14 00:45:57.000 165 12594.05 132.30 54671.12 88888.00 2015-06-14 00:45:57.125 165 12593.98 132.28 54671.12 88888.00 2015-06-14 00:45:57.250 165 12593.98 132.25 54671.15 88888.00 2015-06-14 00:45:57.375 165 12594.00 132.28 54671.15 88888.00 2015-06-14 00:45:57.500 165 12594.02 132.28 54671.18 88888.00 2015-06-14 00:45:57.625 165 12594.05 132.30 54671.18 88888.00 2015-06-14 00:45:57.750 165 12594.00 132.30 54671.18 88888.00 2015-06-14 00:45:57.875 165 12594.02 132.30 54671.20 88888.00 2015-06-14 00:45:58.000 165 12593.98 132.28 54671.20 88888.00 2015-06-14 00:45:58.125 165 12593.92 132.25 54671.20 88888.00 2015-06-14 00:45:58.250 165 12593.88 132.22 54671.18 88888.00 2015-06-14 00:45:58.375 165 12593.92 132.28 54671.20 88888.00 2015-06-14 00:45:58.500 165 12593.98 132.25 54671.20 88888.00 2015-06-14 00:45:58.625 165 12593.92 132.30 54671.18 88888.00 2015-06-14 00:45:58.750 165 12593.83 132.28 54671.20 88888.00 2015-06-14 00:45:58.875 165 12593.83 132.30 54671.20 88888.00 2015-06-14 00:45:59.000 165 12593.80 132.25 54671.20 88888.00 2015-06-14 00:45:59.125 165 12593.77 132.25 54671.22 88888.00 2015-06-14 00:45:59.250 165 12593.80 132.25 54671.22 88888.00 2015-06-14 00:45:59.375 165 12593.85 132.30 54671.25 88888.00 2015-06-14 00:45:59.500 165 12593.85 132.30 54671.25 88888.00 2015-06-14 00:45:59.625 165 12593.83 132.28 54671.22 88888.00 2015-06-14 00:45:59.750 165 12593.77 132.28 54671.22 88888.00 2015-06-14 00:45:59.875 165 12593.77 132.22 54671.22 88888.00 2015-06-14 00:46:00.000 165 12593.80 132.25 54671.22 88888.00 2015-06-14 00:46:00.125 165 12593.83 132.28 54671.28 88888.00 2015-06-14 00:46:00.250 165 12593.77 132.28 54671.30 88888.00 2015-06-14 00:46:00.375 165 12593.75 132.30 54671.28 88888.00 2015-06-14 00:46:00.500 165 12593.77 132.30 54671.28 88888.00 2015-06-14 00:46:00.625 165 12593.73 132.28 54671.30 88888.00 2015-06-14 00:46:00.750 165 12593.70 132.22 54671.30 88888.00 2015-06-14 00:46:00.875 165 12593.67 132.22 54671.32 88888.00 2015-06-14 00:46:01.000 165 12593.73 132.25 54671.30 88888.00 2015-06-14 00:46:01.125 165 12593.67 132.28 54671.30 88888.00 2015-06-14 00:46:01.250 165 12593.62 132.25 54671.32 88888.00 2015-06-14 00:46:01.375 165 12593.65 132.25 54671.35 88888.00 2015-06-14 00:46:01.500 165 12593.70 132.20 54671.35 88888.00 2015-06-14 00:46:01.625 165 12593.65 132.20 54671.35 88888.00 2015-06-14 00:46:01.750 165 12593.62 132.25 54671.32 88888.00 2015-06-14 00:46:01.875 165 12593.62 132.25 54671.35 88888.00 2015-06-14 00:46:02.000 165 12593.62 132.25 54671.35 88888.00 2015-06-14 00:46:02.125 165 12593.67 132.28 54671.35 88888.00 2015-06-14 00:46:02.250 165 12593.77 132.30 54671.35 88888.00 2015-06-14 00:46:02.375 165 12593.75 132.30 54671.35 88888.00 2015-06-14 00:46:02.500 165 12593.65 132.28 54671.32 88888.00 2015-06-14 00:46:02.625 165 12593.60 132.28 54671.38 88888.00 2015-06-14 00:46:02.750 165 12593.62 132.30 54671.38 88888.00 2015-06-14 00:46:02.875 165 12593.60 132.30 54671.38 88888.00 2015-06-14 00:46:03.000 165 12593.60 132.28 54671.38 88888.00 2015-06-14 00:46:03.125 165 12593.62 132.25 54671.40 88888.00 2015-06-14 00:46:03.250 165 12593.65 132.20 54671.40 88888.00 2015-06-14 00:46:03.375 165 12593.65 132.25 54671.38 88888.00 2015-06-14 00:46:03.500 165 12593.65 132.28 54671.35 88888.00 2015-06-14 00:46:03.625 165 12593.60 132.28 54671.38 88888.00 2015-06-14 00:46:03.750 165 12593.60 132.30 54671.38 88888.00 2015-06-14 00:46:03.875 165 12593.62 132.28 54671.38 88888.00 2015-06-14 00:46:04.000 165 12593.62 132.30 54671.38 88888.00 2015-06-14 00:46:04.125 165 12593.67 132.32 54671.40 88888.00 2015-06-14 00:46:04.250 165 12593.73 132.30 54671.40 88888.00 2015-06-14 00:46:04.375 165 12593.75 132.28 54671.40 88888.00 2015-06-14 00:46:04.500 165 12593.73 132.22 54671.40 88888.00 2015-06-14 00:46:04.625 165 12593.75 132.25 54671.40 88888.00 2015-06-14 00:46:04.750 165 12593.83 132.28 54671.40 88888.00 2015-06-14 00:46:04.875 165 12593.85 132.28 54671.45 88888.00 2015-06-14 00:46:05.000 165 12593.85 132.25 54671.43 88888.00 2015-06-14 00:46:05.125 165 12593.88 132.28 54671.47 88888.00 2015-06-14 00:46:05.250 165 12593.80 132.22 54671.45 88888.00 2015-06-14 00:46:05.375 165 12593.83 132.22 54671.43 88888.00 2015-06-14 00:46:05.500 165 12593.80 132.20 54671.45 88888.00 2015-06-14 00:46:05.625 165 12593.77 132.15 54671.43 88888.00 2015-06-14 00:46:05.750 165 12593.77 132.18 54671.45 88888.00 2015-06-14 00:46:05.875 165 12593.83 132.20 54671.47 88888.00 2015-06-14 00:46:06.000 165 12593.95 132.20 54671.47 88888.00 2015-06-14 00:46:06.125 165 12593.95 132.20 54671.47 88888.00 2015-06-14 00:46:06.250 165 12593.88 132.18 54671.50 88888.00 2015-06-14 00:46:06.375 165 12593.85 132.18 54671.50 88888.00 2015-06-14 00:46:06.500 165 12593.83 132.18 54671.47 88888.00 2015-06-14 00:46:06.625 165 12593.88 132.18 54671.47 88888.00 2015-06-14 00:46:06.750 165 12593.95 132.15 54671.50 88888.00 2015-06-14 00:46:06.875 165 12593.95 132.18 54671.53 88888.00 2015-06-14 00:46:07.000 165 12594.00 132.15 54671.50 88888.00 2015-06-14 00:46:07.125 165 12594.02 132.18 54671.53 88888.00 2015-06-14 00:46:07.250 165 12593.98 132.15 54671.50 88888.00 2015-06-14 00:46:07.375 165 12594.00 132.12 54671.50 88888.00 2015-06-14 00:46:07.500 165 12594.00 132.12 54671.50 88888.00 2015-06-14 00:46:07.625 165 12594.02 132.18 54671.50 88888.00 2015-06-14 00:46:07.750 165 12594.02 132.15 54671.47 88888.00 2015-06-14 00:46:07.875 165 12594.00 132.12 54671.47 88888.00 2015-06-14 00:46:08.000 165 12594.00 132.12 54671.50 88888.00 2015-06-14 00:46:08.125 165 12594.02 132.12 54671.50 88888.00 2015-06-14 00:46:08.250 165 12594.02 132.12 54671.53 88888.00 2015-06-14 00:46:08.375 165 12594.08 132.10 54671.53 88888.00 2015-06-14 00:46:08.500 165 12594.08 132.10 54671.57 88888.00 2015-06-14 00:46:08.625 165 12594.05 132.10 54671.57 88888.00 2015-06-14 00:46:08.750 165 12594.02 132.10 54671.57 88888.00 2015-06-14 00:46:08.875 165 12594.08 132.10 54671.57 88888.00 2015-06-14 00:46:09.000 165 12594.08 132.07 54671.57 88888.00 2015-06-14 00:46:09.125 165 12594.05 132.10 54671.60 88888.00 2015-06-14 00:46:09.250 165 12594.00 132.07 54671.57 88888.00 2015-06-14 00:46:09.375 165 12594.05 132.07 54671.55 88888.00 2015-06-14 00:46:09.500 165 12594.02 132.07 54671.60 88888.00 2015-06-14 00:46:09.625 165 12594.02 132.03 54671.60 88888.00 2015-06-14 00:46:09.750 165 12594.08 132.05 54671.60 88888.00 2015-06-14 00:46:09.875 165 12594.08 132.05 54671.60 88888.00 2015-06-14 00:46:10.000 165 12594.10 132.05 54671.57 88888.00 2015-06-14 00:46:10.125 165 12594.08 132.05 54671.65 88888.00 2015-06-14 00:46:10.250 165 12594.08 132.03 54671.62 88888.00 2015-06-14 00:46:10.375 165 12594.10 132.05 54671.62 88888.00 2015-06-14 00:46:10.500 165 12594.08 132.05 54671.62 88888.00 2015-06-14 00:46:10.625 165 12594.08 132.05 54671.65 88888.00 2015-06-14 00:46:10.750 165 12594.00 132.05 54671.68 88888.00 2015-06-14 00:46:10.875 165 12594.05 132.05 54671.68 88888.00 2015-06-14 00:46:11.000 165 12594.15 132.03 54671.65 88888.00 2015-06-14 00:46:11.125 165 12594.12 132.05 54671.68 88888.00 2015-06-14 00:46:11.250 165 12594.05 132.00 54671.70 88888.00 2015-06-14 00:46:11.375 165 12594.05 132.03 54671.65 88888.00 2015-06-14 00:46:11.500 165 12594.02 132.05 54671.65 88888.00 2015-06-14 00:46:11.625 165 12594.05 132.03 54671.65 88888.00 2015-06-14 00:46:11.750 165 12594.05 132.00 54671.70 88888.00 2015-06-14 00:46:11.875 165 12594.08 132.05 54671.70 88888.00 2015-06-14 00:46:12.000 165 12594.12 132.03 54671.68 88888.00 2015-06-14 00:46:12.125 165 12594.12 132.03 54671.70 88888.00 2015-06-14 00:46:12.250 165 12594.05 132.05 54671.70 88888.00 2015-06-14 00:46:12.375 165 12594.10 132.05 54671.72 88888.00 2015-06-14 00:46:12.500 165 12594.15 132.03 54671.72 88888.00 2015-06-14 00:46:12.625 165 12594.15 132.00 54671.72 88888.00 2015-06-14 00:46:12.750 165 12594.23 132.03 54671.72 88888.00 2015-06-14 00:46:12.875 165 12594.27 132.03 54671.75 88888.00 2015-06-14 00:46:13.000 165 12594.27 131.97 54671.72 88888.00 2015-06-14 00:46:13.125 165 12594.27 131.97 54671.72 88888.00 2015-06-14 00:46:13.250 165 12594.25 131.97 54671.75 88888.00 2015-06-14 00:46:13.375 165 12594.35 132.00 54671.75 88888.00 2015-06-14 00:46:13.500 165 12594.33 131.97 54671.70 88888.00 2015-06-14 00:46:13.625 165 12594.30 131.93 54671.70 88888.00 2015-06-14 00:46:13.750 165 12594.25 131.95 54671.75 88888.00 2015-06-14 00:46:13.875 165 12594.27 131.97 54671.75 88888.00 2015-06-14 00:46:14.000 165 12594.33 131.97 54671.75 88888.00 2015-06-14 00:46:14.125 165 12594.33 131.97 54671.75 88888.00 2015-06-14 00:46:14.250 165 12594.27 131.93 54671.75 88888.00 2015-06-14 00:46:14.375 165 12594.30 131.93 54671.75 88888.00 2015-06-14 00:46:14.500 165 12594.33 131.93 54671.78 88888.00 2015-06-14 00:46:14.625 165 12594.38 131.93 54671.80 88888.00 2015-06-14 00:46:14.750 165 12594.40 131.93 54671.80 88888.00 2015-06-14 00:46:14.875 165 12594.38 131.95 54671.80 88888.00 2015-06-14 00:46:15.000 165 12594.42 131.95 54671.80 88888.00 2015-06-14 00:46:15.125 165 12594.40 131.95 54671.78 88888.00 2015-06-14 00:46:15.250 165 12594.35 131.88 54671.72 88888.00 2015-06-14 00:46:15.375 165 12594.38 131.90 54671.72 88888.00 2015-06-14 00:46:15.500 165 12594.38 131.93 54671.75 88888.00 2015-06-14 00:46:15.625 165 12594.40 131.90 54671.78 88888.00 2015-06-14 00:46:15.750 165 12594.48 131.88 54671.80 88888.00 2015-06-14 00:46:15.875 165 12594.52 131.85 54671.75 88888.00 2015-06-14 00:46:16.000 165 12594.50 131.85 54671.75 88888.00 2015-06-14 00:46:16.125 165 12594.48 131.82 54671.78 88888.00 2015-06-14 00:46:16.250 165 12594.50 131.82 54671.78 88888.00 2015-06-14 00:46:16.375 165 12594.52 131.85 54671.80 88888.00 2015-06-14 00:46:16.500 165 12594.58 131.82 54671.80 88888.00 2015-06-14 00:46:16.625 165 12594.62 131.80 54671.80 88888.00 2015-06-14 00:46:16.750 165 12594.58 131.80 54671.82 88888.00 2015-06-14 00:46:16.875 165 12594.52 131.78 54671.78 88888.00 2015-06-14 00:46:17.000 165 12594.50 131.75 54671.80 88888.00 2015-06-14 00:46:17.125 165 12594.50 131.78 54671.82 88888.00 2015-06-14 00:46:17.250 165 12594.40 131.72 54671.82 88888.00 2015-06-14 00:46:17.375 165 12594.42 131.70 54671.82 88888.00 2015-06-14 00:46:17.500 165 12594.48 131.70 54671.85 88888.00 2015-06-14 00:46:17.625 165 12594.52 131.70 54671.82 88888.00 2015-06-14 00:46:17.750 165 12594.52 131.68 54671.80 88888.00 2015-06-14 00:46:17.875 165 12594.45 131.65 54671.82 88888.00 2015-06-14 00:46:18.000 165 12594.40 131.70 54671.85 88888.00 2015-06-14 00:46:18.125 165 12594.38 131.70 54671.85 88888.00 2015-06-14 00:46:18.250 165 12594.38 131.68 54671.85 88888.00 2015-06-14 00:46:18.375 165 12594.42 131.68 54671.88 88888.00 2015-06-14 00:46:18.500 165 12594.40 131.65 54671.88 88888.00 2015-06-14 00:46:18.625 165 12594.40 131.65 54671.90 88888.00 2015-06-14 00:46:18.750 165 12594.38 131.65 54671.88 88888.00 2015-06-14 00:46:18.875 165 12594.40 131.60 54671.90 88888.00 2015-06-14 00:46:19.000 165 12594.35 131.60 54671.90 88888.00 2015-06-14 00:46:19.125 165 12594.40 131.60 54671.90 88888.00 2015-06-14 00:46:19.250 165 12594.35 131.57 54671.93 88888.00 2015-06-14 00:46:19.375 165 12594.33 131.60 54671.93 88888.00 2015-06-14 00:46:19.500 165 12594.40 131.60 54671.93 88888.00 2015-06-14 00:46:19.625 165 12594.33 131.57 54671.90 88888.00 2015-06-14 00:46:19.750 165 12594.25 131.53 54671.90 88888.00 2015-06-14 00:46:19.875 165 12594.25 131.53 54671.93 88888.00 2015-06-14 00:46:20.000 165 12594.20 131.55 54671.93 88888.00 2015-06-14 00:46:20.125 165 12594.20 131.55 54671.95 88888.00 2015-06-14 00:46:20.250 165 12594.15 131.55 54671.95 88888.00 2015-06-14 00:46:20.375 165 12594.20 131.55 54671.95 88888.00 2015-06-14 00:46:20.500 165 12594.17 131.53 54671.97 88888.00 2015-06-14 00:46:20.625 165 12594.17 131.53 54671.97 88888.00 2015-06-14 00:46:20.750 165 12594.12 131.53 54671.97 88888.00 2015-06-14 00:46:20.875 165 12594.10 131.53 54671.97 88888.00 2015-06-14 00:46:21.000 165 12594.12 131.50 54671.93 88888.00 2015-06-14 00:46:21.125 165 12594.15 131.47 54671.93 88888.00 2015-06-14 00:46:21.250 165 12594.15 131.45 54671.97 88888.00 2015-06-14 00:46:21.375 165 12594.20 131.47 54672.00 88888.00 2015-06-14 00:46:21.500 165 12594.15 131.50 54672.00 88888.00 2015-06-14 00:46:21.625 165 12594.05 131.47 54671.97 88888.00 2015-06-14 00:46:21.750 165 12593.98 131.43 54671.97 88888.00 2015-06-14 00:46:21.875 165 12593.95 131.43 54672.00 88888.00 2015-06-14 00:46:22.000 165 12594.02 131.45 54671.97 88888.00 2015-06-14 00:46:22.125 165 12594.02 131.45 54672.00 88888.00 2015-06-14 00:46:22.250 165 12593.92 131.43 54672.00 88888.00 2015-06-14 00:46:22.375 165 12593.95 131.40 54672.00 88888.00 2015-06-14 00:46:22.500 165 12594.02 131.40 54672.00 88888.00 2015-06-14 00:46:22.625 165 12594.05 131.40 54672.03 88888.00 2015-06-14 00:46:22.750 165 12594.00 131.43 54672.03 88888.00 2015-06-14 00:46:22.875 165 12594.00 131.40 54672.05 88888.00 2015-06-14 00:46:23.000 165 12594.05 131.38 54672.05 88888.00 2015-06-14 00:46:23.125 165 12594.05 131.38 54672.05 88888.00 2015-06-14 00:46:23.250 165 12593.98 131.35 54672.07 88888.00 2015-06-14 00:46:23.375 165 12593.98 131.35 54672.07 88888.00 2015-06-14 00:46:23.500 165 12593.92 131.35 54672.07 88888.00 2015-06-14 00:46:23.625 165 12593.95 131.35 54672.07 88888.00 2015-06-14 00:46:23.750 165 12593.98 131.38 54672.07 88888.00 2015-06-14 00:46:23.875 165 12593.95 131.35 54672.07 88888.00 2015-06-14 00:46:24.000 165 12593.98 131.35 54672.07 88888.00 2015-06-14 00:46:24.125 165 12593.90 131.32 54672.07 88888.00 2015-06-14 00:46:24.250 165 12593.90 131.30 54672.07 88888.00 2015-06-14 00:46:24.375 165 12593.90 131.30 54672.07 88888.00 2015-06-14 00:46:24.500 165 12593.88 131.28 54672.07 88888.00 2015-06-14 00:46:24.625 165 12593.90 131.30 54672.10 88888.00 2015-06-14 00:46:24.750 165 12593.92 131.30 54672.10 88888.00 2015-06-14 00:46:24.875 165 12593.95 131.30 54672.10 88888.00 2015-06-14 00:46:25.000 165 12593.90 131.28 54672.10 88888.00 2015-06-14 00:46:25.125 165 12593.90 131.28 54672.15 88888.00 2015-06-14 00:46:25.250 165 12593.92 131.30 54672.15 88888.00 2015-06-14 00:46:25.375 165 12593.92 131.30 54672.12 88888.00 2015-06-14 00:46:25.500 165 12593.90 131.28 54672.15 88888.00 2015-06-14 00:46:25.625 165 12593.90 131.25 54672.15 88888.00 2015-06-14 00:46:25.750 165 12593.90 131.25 54672.12 88888.00 2015-06-14 00:46:25.875 165 12593.92 131.22 54672.12 88888.00 2015-06-14 00:46:26.000 165 12593.90 131.22 54672.12 88888.00 2015-06-14 00:46:26.125 165 12593.90 131.25 54672.15 88888.00 2015-06-14 00:46:26.250 165 12593.88 131.22 54672.15 88888.00 2015-06-14 00:46:26.375 165 12593.83 131.22 54672.18 88888.00 2015-06-14 00:46:26.500 165 12593.80 131.18 54672.15 88888.00 2015-06-14 00:46:26.625 165 12593.88 131.18 54672.15 88888.00 2015-06-14 00:46:26.750 165 12593.85 131.18 54672.18 88888.00 2015-06-14 00:46:26.875 165 12593.83 131.15 54672.20 88888.00 2015-06-14 00:46:27.000 165 12593.90 131.12 54672.18 88888.00 2015-06-14 00:46:27.125 165 12593.92 131.12 54672.20 88888.00 2015-06-14 00:46:27.250 165 12593.90 131.15 54672.20 88888.00 2015-06-14 00:46:27.375 165 12593.92 131.18 54672.18 88888.00 2015-06-14 00:46:27.500 165 12593.90 131.12 54672.20 88888.00 2015-06-14 00:46:27.625 165 12593.90 131.15 54672.20 88888.00 2015-06-14 00:46:27.750 165 12593.85 131.15 54672.20 88888.00 2015-06-14 00:46:27.875 165 12593.85 131.15 54672.20 88888.00 2015-06-14 00:46:28.000 165 12593.83 131.12 54672.20 88888.00 2015-06-14 00:46:28.125 165 12593.85 131.10 54672.22 88888.00 2015-06-14 00:46:28.250 165 12593.88 131.07 54672.22 88888.00 2015-06-14 00:46:28.375 165 12593.92 131.12 54672.22 88888.00 2015-06-14 00:46:28.500 165 12593.92 131.10 54672.20 88888.00 2015-06-14 00:46:28.625 165 12593.83 131.07 54672.20 88888.00 2015-06-14 00:46:28.750 165 12593.80 131.07 54672.20 88888.00 2015-06-14 00:46:28.875 165 12593.83 131.10 54672.22 88888.00 2015-06-14 00:46:29.000 165 12593.92 131.10 54672.25 88888.00 2015-06-14 00:46:29.125 165 12593.98 131.07 54672.28 88888.00 2015-06-14 00:46:29.250 165 12593.92 131.05 54672.30 88888.00 2015-06-14 00:46:29.375 165 12593.92 131.07 54672.28 88888.00 2015-06-14 00:46:29.500 165 12593.92 131.10 54672.25 88888.00 2015-06-14 00:46:29.625 165 12593.92 131.05 54672.25 88888.00 2015-06-14 00:46:29.750 165 12593.90 131.00 54672.28 88888.00 2015-06-14 00:46:29.875 165 12593.95 131.05 54672.30 88888.00 2015-06-14 00:46:30.000 165 12594.00 131.07 54672.30 88888.00 2015-06-14 00:46:30.125 165 12594.05 131.05 54672.30 88888.00 2015-06-14 00:46:30.250 165 12593.98 131.00 54672.30 88888.00 2015-06-14 00:46:30.375 165 12593.98 130.97 54672.30 88888.00 2015-06-14 00:46:30.500 165 12594.00 130.97 54672.30 88888.00 2015-06-14 00:46:30.625 165 12593.98 131.03 54672.32 88888.00 2015-06-14 00:46:30.750 165 12593.95 131.00 54672.32 88888.00 2015-06-14 00:46:30.875 165 12593.98 130.95 54672.30 88888.00 2015-06-14 00:46:31.000 165 12593.98 130.95 54672.30 88888.00 2015-06-14 00:46:31.125 165 12593.92 130.97 54672.28 88888.00 2015-06-14 00:46:31.250 165 12593.95 131.00 54672.32 88888.00 2015-06-14 00:46:31.375 165 12594.00 131.00 54672.35 88888.00 2015-06-14 00:46:31.500 165 12594.05 130.95 54672.35 88888.00 2015-06-14 00:46:31.625 165 12594.02 131.00 54672.35 88888.00 2015-06-14 00:46:31.750 165 12593.98 130.97 54672.32 88888.00 2015-06-14 00:46:31.875 165 12593.98 130.95 54672.38 88888.00 2015-06-14 00:46:32.000 165 12594.05 130.95 54672.38 88888.00 2015-06-14 00:46:32.125 165 12594.08 130.97 54672.35 88888.00 2015-06-14 00:46:32.250 165 12594.02 130.97 54672.35 88888.00 2015-06-14 00:46:32.375 165 12594.05 130.95 54672.32 88888.00 2015-06-14 00:46:32.500 165 12594.10 130.93 54672.32 88888.00 2015-06-14 00:46:32.625 165 12594.08 130.95 54672.30 88888.00 2015-06-14 00:46:32.750 165 12594.10 130.93 54672.30 88888.00 2015-06-14 00:46:32.875 165 12594.12 130.95 54672.30 88888.00 2015-06-14 00:46:33.000 165 12594.10 130.95 54672.32 88888.00 2015-06-14 00:46:33.125 165 12594.08 130.93 54672.35 88888.00 2015-06-14 00:46:33.250 165 12594.12 130.90 54672.35 88888.00 2015-06-14 00:46:33.375 165 12594.17 130.90 54672.35 88888.00 2015-06-14 00:46:33.500 165 12594.20 130.88 54672.32 88888.00 2015-06-14 00:46:33.625 165 12594.23 130.88 54672.35 88888.00 2015-06-14 00:46:33.750 165 12594.27 130.85 54672.32 88888.00 2015-06-14 00:46:33.875 165 12594.27 130.82 54672.32 88888.00 2015-06-14 00:46:34.000 165 12594.25 130.88 54672.35 88888.00 2015-06-14 00:46:34.125 165 12594.27 130.88 54672.40 88888.00 2015-06-14 00:46:34.250 165 12594.27 130.85 54672.35 88888.00 2015-06-14 00:46:34.375 165 12594.35 130.85 54672.32 88888.00 2015-06-14 00:46:34.500 165 12594.30 130.82 54672.35 88888.00 2015-06-14 00:46:34.625 165 12594.33 130.85 54672.38 88888.00 2015-06-14 00:46:34.750 165 12594.38 130.80 54672.38 88888.00 2015-06-14 00:46:34.875 165 12594.42 130.82 54672.35 88888.00 2015-06-14 00:46:35.000 165 12594.40 130.82 54672.32 88888.00 2015-06-14 00:46:35.125 165 12594.42 130.85 54672.35 88888.00 2015-06-14 00:46:35.250 165 12594.42 130.78 54672.32 88888.00 2015-06-14 00:46:35.375 165 12594.45 130.78 54672.32 88888.00 2015-06-14 00:46:35.500 165 12594.55 130.78 54672.35 88888.00 2015-06-14 00:46:35.625 165 12594.67 130.80 54672.35 88888.00 2015-06-14 00:46:35.750 165 12594.65 130.80 54672.35 88888.00 2015-06-14 00:46:35.875 165 12594.58 130.80 54672.32 88888.00 2015-06-14 00:46:36.000 165 12594.55 130.75 54672.30 88888.00 2015-06-14 00:46:36.125 165 12594.58 130.75 54672.30 88888.00 2015-06-14 00:46:36.250 165 12594.62 130.75 54672.32 88888.00 2015-06-14 00:46:36.375 165 12594.65 130.78 54672.35 88888.00 2015-06-14 00:46:36.500 165 12594.67 130.78 54672.32 88888.00 2015-06-14 00:46:36.625 165 12594.75 130.78 54672.32 88888.00 2015-06-14 00:46:36.750 165 12594.77 130.80 54672.30 88888.00 2015-06-14 00:46:36.875 165 12594.77 130.78 54672.32 88888.00 2015-06-14 00:46:37.000 165 12594.80 130.78 54672.32 88888.00 2015-06-14 00:46:37.125 165 12594.80 130.75 54672.32 88888.00 2015-06-14 00:46:37.250 165 12594.77 130.75 54672.32 88888.00 2015-06-14 00:46:37.375 165 12594.80 130.75 54672.30 88888.00 2015-06-14 00:46:37.500 165 12594.85 130.72 54672.32 88888.00 2015-06-14 00:46:37.625 165 12594.85 130.72 54672.32 88888.00 2015-06-14 00:46:37.750 165 12594.92 130.72 54672.32 88888.00 2015-06-14 00:46:37.875 165 12594.95 130.78 54672.32 88888.00 2015-06-14 00:46:38.000 165 12594.95 130.72 54672.32 88888.00 2015-06-14 00:46:38.125 165 12594.98 130.68 54672.30 88888.00 2015-06-14 00:46:38.250 165 12594.92 130.68 54672.30 88888.00 2015-06-14 00:46:38.375 165 12594.98 130.70 54672.28 88888.00 2015-06-14 00:46:38.500 165 12595.05 130.72 54672.30 88888.00 2015-06-14 00:46:38.625 165 12595.12 130.72 54672.30 88888.00 2015-06-14 00:46:38.750 165 12595.12 130.72 54672.30 88888.00 2015-06-14 00:46:38.875 165 12595.12 130.72 54672.32 88888.00 2015-06-14 00:46:39.000 165 12595.12 130.70 54672.32 88888.00 2015-06-14 00:46:39.125 165 12595.08 130.68 54672.30 88888.00 2015-06-14 00:46:39.250 165 12595.05 130.70 54672.30 88888.00 2015-06-14 00:46:39.375 165 12595.12 130.75 54672.32 88888.00 2015-06-14 00:46:39.500 165 12595.10 130.75 54672.35 88888.00 2015-06-14 00:46:39.625 165 12595.12 130.68 54672.32 88888.00 2015-06-14 00:46:39.750 165 12595.12 130.65 54672.30 88888.00 2015-06-14 00:46:39.875 165 12595.15 130.62 54672.35 88888.00 2015-06-14 00:46:40.000 165 12595.17 130.62 54672.35 88888.00 2015-06-14 00:46:40.125 165 12595.15 130.62 54672.35 88888.00 2015-06-14 00:46:40.250 165 12595.17 130.60 54672.35 88888.00 2015-06-14 00:46:40.375 165 12595.20 130.60 54672.32 88888.00 2015-06-14 00:46:40.500 165 12595.15 130.60 54672.32 88888.00 2015-06-14 00:46:40.625 165 12595.15 130.60 54672.38 88888.00 2015-06-14 00:46:40.750 165 12595.20 130.62 54672.38 88888.00 2015-06-14 00:46:40.875 165 12595.17 130.60 54672.35 88888.00 2015-06-14 00:46:41.000 165 12595.17 130.57 54672.38 88888.00 2015-06-14 00:46:41.125 165 12595.15 130.57 54672.38 88888.00 2015-06-14 00:46:41.250 165 12595.15 130.55 54672.38 88888.00 2015-06-14 00:46:41.375 165 12595.23 130.57 54672.38 88888.00 2015-06-14 00:46:41.500 165 12595.23 130.60 54672.38 88888.00 2015-06-14 00:46:41.625 165 12595.20 130.62 54672.40 88888.00 2015-06-14 00:46:41.750 165 12595.25 130.62 54672.40 88888.00 2015-06-14 00:46:41.875 165 12595.23 130.62 54672.40 88888.00 2015-06-14 00:46:42.000 165 12595.25 130.57 54672.43 88888.00 2015-06-14 00:46:42.125 165 12595.27 130.55 54672.40 88888.00 2015-06-14 00:46:42.250 165 12595.25 130.55 54672.40 88888.00 2015-06-14 00:46:42.375 165 12595.25 130.53 54672.40 88888.00 2015-06-14 00:46:42.500 165 12595.25 130.53 54672.40 88888.00 2015-06-14 00:46:42.625 165 12595.25 130.53 54672.40 88888.00 2015-06-14 00:46:42.750 165 12595.20 130.50 54672.43 88888.00 2015-06-14 00:46:42.875 165 12595.20 130.53 54672.43 88888.00 2015-06-14 00:46:43.000 165 12595.23 130.50 54672.43 88888.00 2015-06-14 00:46:43.125 165 12595.25 130.53 54672.45 88888.00 2015-06-14 00:46:43.250 165 12595.30 130.47 54672.43 88888.00 2015-06-14 00:46:43.375 165 12595.30 130.47 54672.45 88888.00 2015-06-14 00:46:43.500 165 12595.23 130.50 54672.45 88888.00 2015-06-14 00:46:43.625 165 12595.17 130.50 54672.45 88888.00 2015-06-14 00:46:43.750 165 12595.20 130.47 54672.45 88888.00 2015-06-14 00:46:43.875 165 12595.27 130.45 54672.43 88888.00 2015-06-14 00:46:44.000 165 12595.23 130.43 54672.43 88888.00 2015-06-14 00:46:44.125 165 12595.20 130.43 54672.43 88888.00 2015-06-14 00:46:44.250 165 12595.20 130.45 54672.47 88888.00 2015-06-14 00:46:44.375 165 12595.25 130.47 54672.50 88888.00 2015-06-14 00:46:44.500 165 12595.25 130.50 54672.50 88888.00 2015-06-14 00:46:44.625 165 12595.23 130.47 54672.47 88888.00 2015-06-14 00:46:44.750 165 12595.23 130.45 54672.47 88888.00 2015-06-14 00:46:44.875 165 12595.23 130.45 54672.47 88888.00 2015-06-14 00:46:45.000 165 12595.20 130.43 54672.47 88888.00 2015-06-14 00:46:45.125 165 12595.20 130.43 54672.47 88888.00 2015-06-14 00:46:45.250 165 12595.20 130.43 54672.50 88888.00 2015-06-14 00:46:45.375 165 12595.20 130.43 54672.47 88888.00 2015-06-14 00:46:45.500 165 12595.17 130.43 54672.47 88888.00 2015-06-14 00:46:45.625 165 12595.17 130.43 54672.50 88888.00 2015-06-14 00:46:45.750 165 12595.25 130.43 54672.53 88888.00 2015-06-14 00:46:45.875 165 12595.27 130.40 54672.50 88888.00 2015-06-14 00:46:46.000 165 12595.27 130.38 54672.47 88888.00 2015-06-14 00:46:46.125 165 12595.30 130.38 54672.50 88888.00 2015-06-14 00:46:46.250 165 12595.33 130.40 54672.53 88888.00 2015-06-14 00:46:46.375 165 12595.33 130.40 54672.50 88888.00 2015-06-14 00:46:46.500 165 12595.30 130.40 54672.50 88888.00 2015-06-14 00:46:46.625 165 12595.27 130.43 54672.50 88888.00 2015-06-14 00:46:46.750 165 12595.23 130.43 54672.50 88888.00 2015-06-14 00:46:46.875 165 12595.30 130.40 54672.50 88888.00 2015-06-14 00:46:47.000 165 12595.38 130.40 54672.53 88888.00 2015-06-14 00:46:47.125 165 12595.40 130.45 54672.53 88888.00 2015-06-14 00:46:47.250 165 12595.33 130.43 54672.55 88888.00 2015-06-14 00:46:47.375 165 12595.30 130.43 54672.50 88888.00 2015-06-14 00:46:47.500 165 12595.30 130.43 54672.53 88888.00 2015-06-14 00:46:47.625 165 12595.35 130.45 54672.55 88888.00 2015-06-14 00:46:47.750 165 12595.33 130.45 54672.53 88888.00 2015-06-14 00:46:47.875 165 12595.33 130.45 54672.53 88888.00 2015-06-14 00:46:48.000 165 12595.38 130.47 54672.53 88888.00 2015-06-14 00:46:48.125 165 12595.42 130.47 54672.53 88888.00 2015-06-14 00:46:48.250 165 12595.40 130.45 54672.53 88888.00 2015-06-14 00:46:48.375 165 12595.40 130.45 54672.50 88888.00 2015-06-14 00:46:48.500 165 12595.45 130.47 54672.53 88888.00 2015-06-14 00:46:48.625 165 12595.40 130.45 54672.50 88888.00 2015-06-14 00:46:48.750 165 12595.38 130.45 54672.50 88888.00 2015-06-14 00:46:48.875 165 12595.45 130.50 54672.53 88888.00 2015-06-14 00:46:49.000 165 12595.52 130.55 54672.50 88888.00 2015-06-14 00:46:49.125 165 12595.58 130.53 54672.50 88888.00 2015-06-14 00:46:49.250 165 12595.58 130.55 54672.53 88888.00 2015-06-14 00:46:49.375 165 12595.50 130.60 54672.53 88888.00 2015-06-14 00:46:49.500 165 12595.45 130.60 54672.55 88888.00 2015-06-14 00:46:49.625 165 12595.52 130.57 54672.55 88888.00 2015-06-14 00:46:49.750 165 12595.52 130.57 54672.53 88888.00 2015-06-14 00:46:49.875 165 12595.52 130.60 54672.55 88888.00 2015-06-14 00:46:50.000 165 12595.48 130.62 54672.55 88888.00 2015-06-14 00:46:50.125 165 12595.48 130.62 54672.55 88888.00 2015-06-14 00:46:50.250 165 12595.50 130.65 54672.57 88888.00 2015-06-14 00:46:50.375 165 12595.55 130.62 54672.55 88888.00 2015-06-14 00:46:50.500 165 12595.50 130.62 54672.53 88888.00 2015-06-14 00:46:50.625 165 12595.42 130.65 54672.55 88888.00 2015-06-14 00:46:50.750 165 12595.48 130.65 54672.60 88888.00 2015-06-14 00:46:50.875 165 12595.55 130.60 54672.60 88888.00 2015-06-14 00:46:51.000 165 12595.48 130.60 54672.57 88888.00 2015-06-14 00:46:51.125 165 12595.45 130.65 54672.57 88888.00 2015-06-14 00:46:51.250 165 12595.50 130.65 54672.57 88888.00 2015-06-14 00:46:51.375 165 12595.55 130.68 54672.60 88888.00 2015-06-14 00:46:51.500 165 12595.58 130.68 54672.57 88888.00 2015-06-14 00:46:51.625 165 12595.55 130.68 54672.57 88888.00 2015-06-14 00:46:51.750 165 12595.55 130.68 54672.57 88888.00 2015-06-14 00:46:51.875 165 12595.58 130.65 54672.57 88888.00 2015-06-14 00:46:52.000 165 12595.65 130.65 54672.57 88888.00 2015-06-14 00:46:52.125 165 12595.62 130.68 54672.60 88888.00 2015-06-14 00:46:52.250 165 12595.60 130.68 54672.62 88888.00 2015-06-14 00:46:52.375 165 12595.60 130.72 54672.60 88888.00 2015-06-14 00:46:52.500 165 12595.62 130.70 54672.60 88888.00 2015-06-14 00:46:52.625 165 12595.62 130.68 54672.60 88888.00 2015-06-14 00:46:52.750 165 12595.52 130.65 54672.60 88888.00 2015-06-14 00:46:52.875 165 12595.42 130.68 54672.60 88888.00 2015-06-14 00:46:53.000 165 12595.40 130.68 54672.57 88888.00 2015-06-14 00:46:53.125 165 12595.40 130.68 54672.60 88888.00 2015-06-14 00:46:53.250 165 12595.42 130.68 54672.62 88888.00 2015-06-14 00:46:53.375 165 12595.40 130.68 54672.57 88888.00 2015-06-14 00:46:53.500 165 12595.42 130.65 54672.60 88888.00 2015-06-14 00:46:53.625 165 12595.40 130.68 54672.65 88888.00 2015-06-14 00:46:53.750 165 12595.40 130.70 54672.65 88888.00 2015-06-14 00:46:53.875 165 12595.45 130.70 54672.68 88888.00 2015-06-14 00:46:54.000 165 12595.50 130.68 54672.65 88888.00 2015-06-14 00:46:54.125 165 12595.50 130.62 54672.65 88888.00 2015-06-14 00:46:54.250 165 12595.48 130.65 54672.68 88888.00 2015-06-14 00:46:54.375 165 12595.48 130.62 54672.65 88888.00 2015-06-14 00:46:54.500 165 12595.48 130.65 54672.68 88888.00 2015-06-14 00:46:54.625 165 12595.48 130.68 54672.70 88888.00 2015-06-14 00:46:54.750 165 12595.42 130.65 54672.68 88888.00 2015-06-14 00:46:54.875 165 12595.42 130.65 54672.68 88888.00 2015-06-14 00:46:55.000 165 12595.40 130.65 54672.68 88888.00 2015-06-14 00:46:55.125 165 12595.45 130.65 54672.70 88888.00 2015-06-14 00:46:55.250 165 12595.50 130.65 54672.70 88888.00 2015-06-14 00:46:55.375 165 12595.48 130.68 54672.70 88888.00 2015-06-14 00:46:55.500 165 12595.42 130.65 54672.72 88888.00 2015-06-14 00:46:55.625 165 12595.40 130.62 54672.72 88888.00 2015-06-14 00:46:55.750 165 12595.48 130.60 54672.72 88888.00 2015-06-14 00:46:55.875 165 12595.50 130.62 54672.72 88888.00 2015-06-14 00:46:56.000 165 12595.50 130.68 54672.75 88888.00 2015-06-14 00:46:56.125 165 12595.48 130.65 54672.75 88888.00 2015-06-14 00:46:56.250 165 12595.42 130.62 54672.75 88888.00 2015-06-14 00:46:56.375 165 12595.48 130.65 54672.75 88888.00 2015-06-14 00:46:56.500 165 12595.50 130.60 54672.72 88888.00 2015-06-14 00:46:56.625 165 12595.45 130.57 54672.72 88888.00 2015-06-14 00:46:56.750 165 12595.38 130.60 54672.70 88888.00 2015-06-14 00:46:56.875 165 12595.38 130.60 54672.72 88888.00 2015-06-14 00:46:57.000 165 12595.42 130.65 54672.72 88888.00 2015-06-14 00:46:57.125 165 12595.48 130.62 54672.75 88888.00 2015-06-14 00:46:57.250 165 12595.42 130.62 54672.75 88888.00 2015-06-14 00:46:57.375 165 12595.42 130.62 54672.78 88888.00 2015-06-14 00:46:57.500 165 12595.42 130.65 54672.78 88888.00 2015-06-14 00:46:57.625 165 12595.45 130.65 54672.80 88888.00 2015-06-14 00:46:57.750 165 12595.42 130.68 54672.78 88888.00 2015-06-14 00:46:57.875 165 12595.42 130.68 54672.78 88888.00 2015-06-14 00:46:58.000 165 12595.40 130.62 54672.80 88888.00 2015-06-14 00:46:58.125 165 12595.38 130.65 54672.80 88888.00 2015-06-14 00:46:58.250 165 12595.38 130.62 54672.82 88888.00 2015-06-14 00:46:58.375 165 12595.45 130.62 54672.82 88888.00 2015-06-14 00:46:58.500 165 12595.45 130.62 54672.82 88888.00 2015-06-14 00:46:58.625 165 12595.42 130.62 54672.82 88888.00 2015-06-14 00:46:58.750 165 12595.40 130.65 54672.82 88888.00 2015-06-14 00:46:58.875 165 12595.38 130.65 54672.85 88888.00 2015-06-14 00:46:59.000 165 12595.33 130.65 54672.80 88888.00 2015-06-14 00:46:59.125 165 12595.35 130.65 54672.82 88888.00 2015-06-14 00:46:59.250 165 12595.35 130.68 54672.82 88888.00 2015-06-14 00:46:59.375 165 12595.40 130.70 54672.82 88888.00 2015-06-14 00:46:59.500 165 12595.40 130.70 54672.82 88888.00 2015-06-14 00:46:59.625 165 12595.38 130.70 54672.85 88888.00 2015-06-14 00:46:59.750 165 12595.40 130.70 54672.82 88888.00 2015-06-14 00:46:59.875 165 12595.42 130.70 54672.85 88888.00 2015-06-14 00:47:00.000 165 12595.42 130.78 54672.85 88888.00 2015-06-14 00:47:00.125 165 12595.42 130.72 54672.85 88888.00 2015-06-14 00:47:00.250 165 12595.38 130.70 54672.88 88888.00 2015-06-14 00:47:00.375 165 12595.30 130.70 54672.85 88888.00 2015-06-14 00:47:00.500 165 12595.35 130.70 54672.85 88888.00 2015-06-14 00:47:00.625 165 12595.38 130.70 54672.88 88888.00 2015-06-14 00:47:00.750 165 12595.35 130.72 54672.90 88888.00 2015-06-14 00:47:00.875 165 12595.35 130.72 54672.88 88888.00 2015-06-14 00:47:01.000 165 12595.40 130.75 54672.90 88888.00 2015-06-14 00:47:01.125 165 12595.42 130.78 54672.95 88888.00 2015-06-14 00:47:01.250 165 12595.45 130.72 54672.95 88888.00 2015-06-14 00:47:01.375 165 12595.52 130.78 54672.95 88888.00 2015-06-14 00:47:01.500 165 12595.50 130.80 54672.93 88888.00 2015-06-14 00:47:01.625 165 12595.52 130.78 54672.90 88888.00 2015-06-14 00:47:01.750 165 12595.50 130.78 54672.95 88888.00 2015-06-14 00:47:01.875 165 12595.50 130.75 54672.95 88888.00 2015-06-14 00:47:02.000 165 12595.45 130.78 54672.95 88888.00 2015-06-14 00:47:02.125 165 12595.42 130.80 54672.97 88888.00 2015-06-14 00:47:02.250 165 12595.45 130.78 54672.95 88888.00 2015-06-14 00:47:02.375 165 12595.45 130.80 54673.00 88888.00 2015-06-14 00:47:02.500 165 12595.42 130.78 54673.00 88888.00 2015-06-14 00:47:02.625 165 12595.45 130.75 54673.00 88888.00 2015-06-14 00:47:02.750 165 12595.48 130.75 54672.97 88888.00 2015-06-14 00:47:02.875 165 12595.48 130.72 54673.00 88888.00 2015-06-14 00:47:03.000 165 12595.48 130.75 54673.00 88888.00 2015-06-14 00:47:03.125 165 12595.48 130.78 54673.00 88888.00 2015-06-14 00:47:03.250 165 12595.52 130.75 54673.05 88888.00 2015-06-14 00:47:03.375 165 12595.58 130.78 54673.03 88888.00 2015-06-14 00:47:03.500 165 12595.62 130.85 54673.10 88888.00 2015-06-14 00:47:03.625 165 12595.65 130.85 54673.10 88888.00 2015-06-14 00:47:03.750 165 12595.52 130.75 54673.00 88888.00 2015-06-14 00:47:03.875 165 12595.42 130.70 54673.00 88888.00 2015-06-14 00:47:04.000 165 12595.45 130.72 54673.00 88888.00 2015-06-14 00:47:04.125 165 12595.48 130.72 54673.03 88888.00 2015-06-14 00:47:04.250 165 12595.45 130.72 54673.03 88888.00 2015-06-14 00:47:04.375 165 12595.48 130.68 54673.00 88888.00 2015-06-14 00:47:04.500 165 12595.50 130.70 54673.00 88888.00 2015-06-14 00:47:04.625 165 12595.50 130.72 54673.03 88888.00 2015-06-14 00:47:04.750 165 12595.48 130.70 54673.05 88888.00 2015-06-14 00:47:04.875 165 12595.45 130.72 54673.07 88888.00 2015-06-14 00:47:05.000 165 12595.48 130.72 54673.07 88888.00 2015-06-14 00:47:05.125 165 12595.50 130.68 54673.07 88888.00 2015-06-14 00:47:05.250 165 12595.45 130.65 54673.05 88888.00 2015-06-14 00:47:05.375 165 12595.40 130.62 54673.03 88888.00 2015-06-14 00:47:05.500 165 12595.45 130.60 54673.05 88888.00 2015-06-14 00:47:05.625 165 12595.45 130.62 54673.07 88888.00 2015-06-14 00:47:05.750 165 12595.45 130.68 54673.07 88888.00 2015-06-14 00:47:05.875 165 12595.50 130.65 54673.07 88888.00 2015-06-14 00:47:06.000 165 12595.55 130.62 54673.07 88888.00 2015-06-14 00:47:06.125 165 12595.58 130.62 54673.12 88888.00 2015-06-14 00:47:06.250 165 12595.58 130.62 54673.10 88888.00 2015-06-14 00:47:06.375 165 12595.60 130.62 54673.12 88888.00 2015-06-14 00:47:06.500 165 12595.58 130.57 54673.10 88888.00 2015-06-14 00:47:06.625 165 12595.58 130.60 54673.10 88888.00 2015-06-14 00:47:06.750 165 12595.52 130.57 54673.12 88888.00 2015-06-14 00:47:06.875 165 12595.52 130.55 54673.15 88888.00 2015-06-14 00:47:07.000 165 12595.50 130.57 54673.12 88888.00 2015-06-14 00:47:07.125 165 12595.45 130.57 54673.12 88888.00 2015-06-14 00:47:07.250 165 12595.40 130.53 54673.12 88888.00 2015-06-14 00:47:07.375 165 12595.42 130.50 54673.15 88888.00 2015-06-14 00:47:07.500 165 12595.40 130.53 54673.15 88888.00 2015-06-14 00:47:07.625 165 12595.42 130.50 54673.15 88888.00 2015-06-14 00:47:07.750 165 12595.45 130.50 54673.12 88888.00 2015-06-14 00:47:07.875 165 12595.42 130.47 54673.12 88888.00 2015-06-14 00:47:08.000 165 12595.42 130.45 54673.12 88888.00 2015-06-14 00:47:08.125 165 12595.45 130.45 54673.15 88888.00 2015-06-14 00:47:08.250 165 12595.42 130.45 54673.15 88888.00 2015-06-14 00:47:08.375 165 12595.48 130.45 54673.18 88888.00 2015-06-14 00:47:08.500 165 12595.45 130.50 54673.22 88888.00 2015-06-14 00:47:08.625 165 12595.42 130.45 54673.20 88888.00 2015-06-14 00:47:08.750 165 12595.40 130.43 54673.20 88888.00 2015-06-14 00:47:08.875 165 12595.38 130.43 54673.18 88888.00 2015-06-14 00:47:09.000 165 12595.38 130.45 54673.20 88888.00 2015-06-14 00:47:09.125 165 12595.38 130.47 54673.25 88888.00 2015-06-14 00:47:09.250 165 12595.33 130.43 54673.25 88888.00 2015-06-14 00:47:09.375 165 12595.33 130.43 54673.25 88888.00 2015-06-14 00:47:09.500 165 12595.35 130.45 54673.25 88888.00 2015-06-14 00:47:09.625 165 12595.40 130.43 54673.28 88888.00 2015-06-14 00:47:09.750 165 12595.42 130.40 54673.25 88888.00 2015-06-14 00:47:09.875 165 12595.42 130.38 54673.22 88888.00 2015-06-14 00:47:10.000 165 12595.42 130.38 54673.25 88888.00 2015-06-14 00:47:10.125 165 12595.33 130.38 54673.28 88888.00 2015-06-14 00:47:10.250 165 12595.30 130.35 54673.32 88888.00 2015-06-14 00:47:10.375 165 12595.38 130.35 54673.32 88888.00 2015-06-14 00:47:10.500 165 12595.45 130.38 54673.30 88888.00 2015-06-14 00:47:10.625 165 12595.42 130.38 54673.30 88888.00 2015-06-14 00:47:10.750 165 12595.38 130.38 54673.32 88888.00 2015-06-14 00:47:10.875 165 12595.38 130.35 54673.35 88888.00 2015-06-14 00:47:11.000 165 12595.40 130.38 54673.32 88888.00 2015-06-14 00:47:11.125 165 12595.45 130.38 54673.35 88888.00 2015-06-14 00:47:11.250 165 12595.48 130.35 54673.35 88888.00 2015-06-14 00:47:11.375 165 12595.48 130.35 54673.35 88888.00 2015-06-14 00:47:11.500 165 12595.50 130.35 54673.35 88888.00 2015-06-14 00:47:11.625 165 12595.48 130.35 54673.32 88888.00 2015-06-14 00:47:11.750 165 12595.40 130.35 54673.32 88888.00 2015-06-14 00:47:11.875 165 12595.38 130.38 54673.35 88888.00 2015-06-14 00:47:12.000 165 12595.40 130.35 54673.32 88888.00 2015-06-14 00:47:12.125 165 12595.42 130.38 54673.30 88888.00 2015-06-14 00:47:12.250 165 12595.40 130.38 54673.32 88888.00 2015-06-14 00:47:12.375 165 12595.50 130.40 54673.35 88888.00 2015-06-14 00:47:12.500 165 12595.58 130.38 54673.38 88888.00 2015-06-14 00:47:12.625 165 12595.58 130.35 54673.35 88888.00 2015-06-14 00:47:12.750 165 12595.52 130.35 54673.35 88888.00 2015-06-14 00:47:12.875 165 12595.52 130.35 54673.35 88888.00 2015-06-14 00:47:13.000 165 12595.58 130.35 54673.32 88888.00 2015-06-14 00:47:13.125 165 12595.62 130.38 54673.38 88888.00 2015-06-14 00:47:13.250 165 12595.58 130.38 54673.40 88888.00 2015-06-14 00:47:13.375 165 12595.60 130.40 54673.43 88888.00 2015-06-14 00:47:13.500 165 12595.58 130.38 54673.43 88888.00 2015-06-14 00:47:13.625 165 12595.55 130.35 54673.40 88888.00 2015-06-14 00:47:13.750 165 12595.52 130.35 54673.40 88888.00 2015-06-14 00:47:13.875 165 12595.55 130.38 54673.38 88888.00 2015-06-14 00:47:14.000 165 12595.62 130.40 54673.40 88888.00 2015-06-14 00:47:14.125 165 12595.62 130.40 54673.43 88888.00 2015-06-14 00:47:14.250 165 12595.65 130.40 54673.43 88888.00 2015-06-14 00:47:14.375 165 12595.62 130.38 54673.40 88888.00 2015-06-14 00:47:14.500 165 12595.62 130.38 54673.40 88888.00 2015-06-14 00:47:14.625 165 12595.70 130.38 54673.43 88888.00 2015-06-14 00:47:14.750 165 12595.73 130.38 54673.45 88888.00 2015-06-14 00:47:14.875 165 12595.70 130.38 54673.45 88888.00 2015-06-14 00:47:15.000 165 12595.75 130.40 54673.43 88888.00 2015-06-14 00:47:15.125 165 12595.80 130.40 54673.43 88888.00 2015-06-14 00:47:15.250 165 12595.77 130.38 54673.47 88888.00 2015-06-14 00:47:15.375 165 12595.77 130.38 54673.47 88888.00 2015-06-14 00:47:15.500 165 12595.80 130.38 54673.47 88888.00 2015-06-14 00:47:15.625 165 12595.85 130.43 54673.47 88888.00 2015-06-14 00:47:15.750 165 12595.95 130.43 54673.47 88888.00 2015-06-14 00:47:15.875 165 12595.95 130.40 54673.45 88888.00 2015-06-14 00:47:16.000 165 12595.92 130.40 54673.45 88888.00 2015-06-14 00:47:16.125 165 12596.00 130.45 54673.50 88888.00 2015-06-14 00:47:16.250 165 12596.00 130.40 54673.50 88888.00 2015-06-14 00:47:16.375 165 12595.98 130.43 54673.50 88888.00 2015-06-14 00:47:16.500 165 12595.98 130.40 54673.47 88888.00 2015-06-14 00:47:16.625 165 12596.00 130.43 54673.50 88888.00 2015-06-14 00:47:16.750 165 12596.05 130.43 54673.50 88888.00 2015-06-14 00:47:16.875 165 12596.15 130.40 54673.50 88888.00 2015-06-14 00:47:17.000 165 12596.15 130.40 54673.50 88888.00 2015-06-14 00:47:17.125 165 12596.15 130.43 54673.50 88888.00 2015-06-14 00:47:17.250 165 12596.15 130.40 54673.53 88888.00 2015-06-14 00:47:17.375 165 12596.15 130.40 54673.53 88888.00 2015-06-14 00:47:17.500 165 12596.12 130.40 54673.55 88888.00 2015-06-14 00:47:17.625 165 12596.23 130.38 54673.55 88888.00 2015-06-14 00:47:17.750 165 12596.27 130.35 54673.55 88888.00 2015-06-14 00:47:17.875 165 12596.27 130.38 54673.53 88888.00 2015-06-14 00:47:18.000 165 12596.30 130.38 54673.53 88888.00 2015-06-14 00:47:18.125 165 12596.30 130.38 54673.53 88888.00 2015-06-14 00:47:18.250 165 12596.30 130.35 54673.50 88888.00 2015-06-14 00:47:18.375 165 12596.38 130.35 54673.50 88888.00 2015-06-14 00:47:18.500 165 12596.42 130.35 54673.50 88888.00 2015-06-14 00:47:18.625 165 12596.35 130.35 54673.53 88888.00 2015-06-14 00:47:18.750 165 12596.33 130.35 54673.55 88888.00 2015-06-14 00:47:18.875 165 12596.33 130.35 54673.53 88888.00 2015-06-14 00:47:19.000 165 12596.30 130.32 54673.50 88888.00 2015-06-14 00:47:19.125 165 12596.40 130.38 54673.57 88888.00 2015-06-14 00:47:19.250 165 12596.35 130.32 54673.60 88888.00 2015-06-14 00:47:19.375 165 12596.33 130.35 54673.60 88888.00 2015-06-14 00:47:19.500 165 12596.35 130.35 54673.60 88888.00 2015-06-14 00:47:19.625 165 12596.38 130.32 54673.57 88888.00 2015-06-14 00:47:19.750 165 12596.38 130.32 54673.60 88888.00 2015-06-14 00:47:19.875 165 12596.38 130.30 54673.60 88888.00 2015-06-14 00:47:20.000 165 12596.42 130.35 54673.62 88888.00 2015-06-14 00:47:20.125 165 12596.50 130.32 54673.65 88888.00 2015-06-14 00:47:20.250 165 12596.45 130.28 54673.65 88888.00 2015-06-14 00:47:20.375 165 12596.38 130.25 54673.62 88888.00 2015-06-14 00:47:20.500 165 12596.33 130.25 54673.62 88888.00 2015-06-14 00:47:20.625 165 12596.40 130.28 54673.62 88888.00 2015-06-14 00:47:20.750 165 12596.45 130.25 54673.65 88888.00 2015-06-14 00:47:20.875 165 12596.38 130.22 54673.65 88888.00 2015-06-14 00:47:21.000 165 12596.30 130.25 54673.62 88888.00 2015-06-14 00:47:21.125 165 12596.27 130.25 54673.65 88888.00 2015-06-14 00:47:21.250 165 12596.23 130.22 54673.70 88888.00 2015-06-14 00:47:21.375 165 12596.23 130.20 54673.68 88888.00 2015-06-14 00:47:21.500 165 12596.27 130.18 54673.68 88888.00 2015-06-14 00:47:21.625 165 12596.33 130.15 54673.65 88888.00 2015-06-14 00:47:21.750 165 12596.25 130.15 54673.68 88888.00 2015-06-14 00:47:21.875 165 12596.27 130.20 54673.68 88888.00 2015-06-14 00:47:22.000 165 12596.27 130.15 54673.68 88888.00 2015-06-14 00:47:22.125 165 12596.25 130.12 54673.68 88888.00 2015-06-14 00:47:22.250 165 12596.17 130.10 54673.72 88888.00 2015-06-14 00:47:22.375 165 12596.12 130.12 54673.72 88888.00 2015-06-14 00:47:22.500 165 12596.10 130.10 54673.75 88888.00 2015-06-14 00:47:22.625 165 12596.15 130.05 54673.72 88888.00 2015-06-14 00:47:22.750 165 12596.20 130.07 54673.72 88888.00 2015-06-14 00:47:22.875 165 12596.15 130.05 54673.72 88888.00 2015-06-14 00:47:23.000 165 12596.10 130.05 54673.75 88888.00 2015-06-14 00:47:23.125 165 12596.10 130.03 54673.75 88888.00 2015-06-14 00:47:23.250 165 12596.15 130.00 54673.75 88888.00 2015-06-14 00:47:23.375 165 12596.20 130.03 54673.78 88888.00 2015-06-14 00:47:23.500 165 12596.15 130.03 54673.80 88888.00 2015-06-14 00:47:23.625 165 12596.10 130.00 54673.80 88888.00 2015-06-14 00:47:23.750 165 12596.08 129.95 54673.80 88888.00 2015-06-14 00:47:23.875 165 12596.00 129.88 54673.80 88888.00 2015-06-14 00:47:24.000 165 12596.02 129.85 54673.80 88888.00 2015-06-14 00:47:24.125 165 12596.02 129.88 54673.82 88888.00 2015-06-14 00:47:24.250 165 12596.00 129.85 54673.85 88888.00 2015-06-14 00:47:24.375 165 12595.95 129.85 54673.85 88888.00 2015-06-14 00:47:24.500 165 12595.92 129.80 54673.82 88888.00 2015-06-14 00:47:24.625 165 12595.92 129.80 54673.82 88888.00 2015-06-14 00:47:24.750 165 12595.95 129.78 54673.82 88888.00 2015-06-14 00:47:24.875 165 12595.92 129.78 54673.80 88888.00 2015-06-14 00:47:25.000 165 12595.92 129.78 54673.82 88888.00 2015-06-14 00:47:25.125 165 12595.95 129.75 54673.85 88888.00 2015-06-14 00:47:25.250 165 12595.95 129.70 54673.88 88888.00 2015-06-14 00:47:25.375 165 12595.98 129.68 54673.85 88888.00 2015-06-14 00:47:25.500 165 12595.95 129.68 54673.85 88888.00 2015-06-14 00:47:25.625 165 12596.00 129.65 54673.88 88888.00 2015-06-14 00:47:25.750 165 12596.05 129.65 54673.88 88888.00 2015-06-14 00:47:25.875 165 12596.02 129.65 54673.90 88888.00 2015-06-14 00:47:26.000 165 12596.00 129.65 54673.90 88888.00 2015-06-14 00:47:26.125 165 12596.02 129.62 54673.93 88888.00 2015-06-14 00:47:26.250 165 12596.02 129.60 54673.93 88888.00 2015-06-14 00:47:26.375 165 12596.00 129.57 54673.93 88888.00 2015-06-14 00:47:26.500 165 12595.98 129.55 54673.90 88888.00 2015-06-14 00:47:26.625 165 12595.98 129.55 54673.93 88888.00 2015-06-14 00:47:26.750 165 12595.95 129.50 54673.93 88888.00 2015-06-14 00:47:26.875 165 12595.95 129.47 54673.95 88888.00 2015-06-14 00:47:27.000 165 12595.98 129.45 54673.95 88888.00 2015-06-14 00:47:27.125 165 12595.98 129.45 54673.97 88888.00 2015-06-14 00:47:27.250 165 12595.95 129.43 54673.95 88888.00 2015-06-14 00:47:27.375 165 12595.95 129.43 54673.93 88888.00 2015-06-14 00:47:27.500 165 12595.95 129.43 54673.95 88888.00 2015-06-14 00:47:27.625 165 12595.98 129.40 54674.00 88888.00 2015-06-14 00:47:27.750 165 12595.95 129.38 54673.97 88888.00 2015-06-14 00:47:27.875 165 12595.95 129.32 54673.97 88888.00 2015-06-14 00:47:28.000 165 12595.98 129.35 54673.97 88888.00 2015-06-14 00:47:28.125 165 12595.95 129.35 54674.03 88888.00 2015-06-14 00:47:28.250 165 12595.88 129.32 54674.00 88888.00 2015-06-14 00:47:28.375 165 12595.88 129.28 54674.03 88888.00 2015-06-14 00:47:28.500 165 12595.92 129.28 54674.00 88888.00 2015-06-14 00:47:28.625 165 12595.92 129.30 54674.03 88888.00 2015-06-14 00:47:28.750 165 12595.85 129.30 54674.05 88888.00 2015-06-14 00:47:28.875 165 12595.80 129.25 54674.05 88888.00 2015-06-14 00:47:29.000 165 12595.80 129.25 54674.07 88888.00 2015-06-14 00:47:29.125 165 12595.80 129.25 54674.07 88888.00 2015-06-14 00:47:29.250 165 12595.75 129.20 54674.07 88888.00 2015-06-14 00:47:29.375 165 12595.75 129.20 54674.07 88888.00 2015-06-14 00:47:29.500 165 12595.75 129.25 54674.12 88888.00 2015-06-14 00:47:29.625 165 12595.77 129.22 54674.10 88888.00 2015-06-14 00:47:29.750 165 12595.77 129.22 54674.12 88888.00 2015-06-14 00:47:29.875 165 12595.75 129.20 54674.10 88888.00 2015-06-14 00:47:30.000 165 12595.75 129.18 54674.07 88888.00 2015-06-14 00:47:30.125 165 12595.77 129.20 54674.12 88888.00 2015-06-14 00:47:30.250 165 12595.75 129.15 54674.12 88888.00 2015-06-14 00:47:30.375 165 12595.77 129.18 54674.10 88888.00 2015-06-14 00:47:30.500 165 12595.80 129.15 54674.10 88888.00 2015-06-14 00:47:30.625 165 12595.73 129.15 54674.15 88888.00 2015-06-14 00:47:30.750 165 12595.70 129.10 54674.12 88888.00 2015-06-14 00:47:30.875 165 12595.73 129.12 54674.12 88888.00 2015-06-14 00:47:31.000 165 12595.77 129.12 54674.12 88888.00 2015-06-14 00:47:31.125 165 12595.80 129.15 54674.18 88888.00 2015-06-14 00:47:31.250 165 12595.80 129.15 54674.20 88888.00 2015-06-14 00:47:31.375 165 12595.77 129.15 54674.18 88888.00 2015-06-14 00:47:31.500 165 12595.70 129.15 54674.18 88888.00 2015-06-14 00:47:31.625 165 12595.65 129.15 54674.18 88888.00 2015-06-14 00:47:31.750 165 12595.62 129.18 54674.20 88888.00 2015-06-14 00:47:31.875 165 12595.62 129.20 54674.20 88888.00 2015-06-14 00:47:32.000 165 12595.67 129.18 54674.22 88888.00 2015-06-14 00:47:32.125 165 12595.70 129.15 54674.22 88888.00 2015-06-14 00:47:32.250 165 12595.67 129.12 54674.25 88888.00 2015-06-14 00:47:32.375 165 12595.65 129.12 54674.22 88888.00 2015-06-14 00:47:32.500 165 12595.65 129.12 54674.22 88888.00 2015-06-14 00:47:32.625 165 12595.73 129.12 54674.22 88888.00 2015-06-14 00:47:32.750 165 12595.67 129.15 54674.28 88888.00 2015-06-14 00:47:32.875 165 12595.67 129.18 54674.25 88888.00 2015-06-14 00:47:33.000 165 12595.70 129.18 54674.22 88888.00 2015-06-14 00:47:33.125 165 12595.65 129.18 54674.20 88888.00 2015-06-14 00:47:33.250 165 12595.67 129.15 54674.22 88888.00 2015-06-14 00:47:33.375 165 12595.70 129.15 54674.22 88888.00 2015-06-14 00:47:33.500 165 12595.70 129.20 54674.25 88888.00 2015-06-14 00:47:33.625 165 12595.73 129.18 54674.25 88888.00 2015-06-14 00:47:33.750 165 12595.67 129.20 54674.28 88888.00 2015-06-14 00:47:33.875 165 12595.70 129.20 54674.25 88888.00 2015-06-14 00:47:34.000 165 12595.73 129.20 54674.22 88888.00 2015-06-14 00:47:34.125 165 12595.67 129.18 54674.25 88888.00 2015-06-14 00:47:34.250 165 12595.62 129.18 54674.25 88888.00 2015-06-14 00:47:34.375 165 12595.65 129.18 54674.22 88888.00 2015-06-14 00:47:34.500 165 12595.67 129.15 54674.22 88888.00 2015-06-14 00:47:34.625 165 12595.75 129.15 54674.28 88888.00 2015-06-14 00:47:34.750 165 12595.77 129.18 54674.25 88888.00 2015-06-14 00:47:34.875 165 12595.75 129.18 54674.25 88888.00 2015-06-14 00:47:35.000 165 12595.73 129.20 54674.22 88888.00 2015-06-14 00:47:35.125 165 12595.77 129.20 54674.22 88888.00 2015-06-14 00:47:35.250 165 12595.75 129.15 54674.28 88888.00 2015-06-14 00:47:35.375 165 12595.73 129.18 54674.28 88888.00 2015-06-14 00:47:35.500 165 12595.73 129.20 54674.28 88888.00 2015-06-14 00:47:35.625 165 12595.75 129.20 54674.28 88888.00 2015-06-14 00:47:35.750 165 12595.80 129.20 54674.28 88888.00 2015-06-14 00:47:35.875 165 12595.77 129.22 54674.25 88888.00 2015-06-14 00:47:36.000 165 12595.80 129.20 54674.22 88888.00 2015-06-14 00:47:36.125 165 12595.80 129.18 54674.25 88888.00 2015-06-14 00:47:36.250 165 12595.80 129.20 54674.30 88888.00 2015-06-14 00:47:36.375 165 12595.80 129.20 54674.30 88888.00 2015-06-14 00:47:36.500 165 12595.83 129.22 54674.25 88888.00 2015-06-14 00:47:36.625 165 12595.83 129.22 54674.28 88888.00 2015-06-14 00:47:36.750 165 12595.80 129.22 54674.28 88888.00 2015-06-14 00:47:36.875 165 12595.85 129.22 54674.28 88888.00 2015-06-14 00:47:37.000 165 12595.90 129.22 54674.30 88888.00 2015-06-14 00:47:37.125 165 12595.90 129.20 54674.30 88888.00 2015-06-14 00:47:37.250 165 12595.88 129.18 54674.30 88888.00 2015-06-14 00:47:37.375 165 12595.88 129.18 54674.30 88888.00 2015-06-14 00:47:37.500 165 12595.80 129.20 54674.30 88888.00 2015-06-14 00:47:37.625 165 12595.85 129.15 54674.28 88888.00 2015-06-14 00:47:37.750 165 12595.92 129.20 54674.30 88888.00 2015-06-14 00:47:37.875 165 12595.95 129.20 54674.30 88888.00 2015-06-14 00:47:38.000 165 12595.92 129.20 54674.30 88888.00 2015-06-14 00:47:38.125 165 12595.95 129.20 54674.32 88888.00 2015-06-14 00:47:38.250 165 12596.00 129.18 54674.35 88888.00 2015-06-14 00:47:38.375 165 12596.00 129.20 54674.35 88888.00 2015-06-14 00:47:38.500 165 12595.95 129.20 54674.35 88888.00 2015-06-14 00:47:38.625 165 12595.85 129.15 54674.30 88888.00 2015-06-14 00:47:38.750 165 12595.77 129.12 54674.30 88888.00 2015-06-14 00:47:38.875 165 12595.83 129.12 54674.32 88888.00 2015-06-14 00:47:39.000 165 12595.90 129.15 54674.32 88888.00 2015-06-14 00:47:39.125 165 12595.90 129.10 54674.32 88888.00 2015-06-14 00:47:39.250 165 12595.85 129.05 54674.35 88888.00 2015-06-14 00:47:39.375 165 12595.85 129.07 54674.38 88888.00 2015-06-14 00:47:39.500 165 12595.83 129.10 54674.40 88888.00 2015-06-14 00:47:39.625 165 12595.88 129.10 54674.38 88888.00 2015-06-14 00:47:39.750 165 12595.90 129.05 54674.38 88888.00 2015-06-14 00:47:39.875 165 12595.85 129.03 54674.38 88888.00 2015-06-14 00:47:40.000 165 12595.83 129.05 54674.38 88888.00 2015-06-14 00:47:40.125 165 12595.80 129.03 54674.38 88888.00 2015-06-14 00:47:40.250 165 12595.80 129.00 54674.40 88888.00 2015-06-14 00:47:40.375 165 12595.83 129.05 54674.38 88888.00 2015-06-14 00:47:40.500 165 12595.77 129.05 54674.38 88888.00 2015-06-14 00:47:40.625 165 12595.73 129.05 54674.40 88888.00 2015-06-14 00:47:40.750 165 12595.73 129.00 54674.40 88888.00 2015-06-14 00:47:40.875 165 12595.67 129.00 54674.43 88888.00 2015-06-14 00:47:41.000 165 12595.67 129.00 54674.40 88888.00 2015-06-14 00:47:41.125 165 12595.65 128.97 54674.43 88888.00 2015-06-14 00:47:41.250 165 12595.62 128.95 54674.43 88888.00 2015-06-14 00:47:41.375 165 12595.60 128.95 54674.43 88888.00 2015-06-14 00:47:41.500 165 12595.62 128.97 54674.47 88888.00 2015-06-14 00:47:41.625 165 12595.65 129.00 54674.47 88888.00 2015-06-14 00:47:41.750 165 12595.65 128.97 54674.45 88888.00 2015-06-14 00:47:41.875 165 12595.60 128.95 54674.45 88888.00 2015-06-14 00:47:42.000 165 12595.55 129.00 54674.47 88888.00 2015-06-14 00:47:42.125 165 12595.48 129.00 54674.47 88888.00 2015-06-14 00:47:42.250 165 12595.40 128.97 54674.47 88888.00 2015-06-14 00:47:42.375 165 12595.38 128.95 54674.45 88888.00 2015-06-14 00:47:42.500 165 12595.40 128.97 54674.47 88888.00 2015-06-14 00:47:42.625 165 12595.42 129.00 54674.50 88888.00 2015-06-14 00:47:42.750 165 12595.38 129.05 54674.50 88888.00 2015-06-14 00:47:42.875 165 12595.38 129.05 54674.53 88888.00 2015-06-14 00:47:43.000 165 12595.40 129.03 54674.50 88888.00 2015-06-14 00:47:43.125 165 12595.38 129.00 54674.50 88888.00 2015-06-14 00:47:43.250 165 12595.25 129.00 54674.50 88888.00 2015-06-14 00:47:43.375 165 12595.27 129.00 54674.53 88888.00 2015-06-14 00:47:43.500 165 12595.25 129.05 54674.57 88888.00 2015-06-14 00:47:43.625 165 12595.25 129.07 54674.55 88888.00 2015-06-14 00:47:43.750 165 12595.33 129.10 54674.55 88888.00 2015-06-14 00:47:43.875 165 12595.33 129.12 54674.55 88888.00 2015-06-14 00:47:44.000 165 12595.30 129.07 54674.57 88888.00 2015-06-14 00:47:44.125 165 12595.27 129.05 54674.60 88888.00 2015-06-14 00:47:44.250 165 12595.23 129.07 54674.60 88888.00 2015-06-14 00:47:44.375 165 12595.17 129.07 54674.60 88888.00 2015-06-14 00:47:44.500 165 12595.17 129.07 54674.57 88888.00 2015-06-14 00:47:44.625 165 12595.20 129.10 54674.60 88888.00 2015-06-14 00:47:44.750 165 12595.23 129.12 54674.60 88888.00 2015-06-14 00:47:44.875 165 12595.20 129.10 54674.60 88888.00 2015-06-14 00:47:45.000 165 12595.23 129.07 54674.62 88888.00 2015-06-14 00:47:45.125 165 12595.20 129.10 54674.62 88888.00 2015-06-14 00:47:45.250 165 12595.17 129.07 54674.65 88888.00 2015-06-14 00:47:45.375 165 12595.23 129.07 54674.65 88888.00 2015-06-14 00:47:45.500 165 12595.25 129.10 54674.65 88888.00 2015-06-14 00:47:45.625 165 12595.20 129.12 54674.65 88888.00 2015-06-14 00:47:45.750 165 12595.20 129.12 54674.65 88888.00 2015-06-14 00:47:45.875 165 12595.25 129.07 54674.62 88888.00 2015-06-14 00:47:46.000 165 12595.27 129.12 54674.65 88888.00 2015-06-14 00:47:46.125 165 12595.30 129.15 54674.68 88888.00 2015-06-14 00:47:46.250 165 12595.30 129.15 54674.70 88888.00 2015-06-14 00:47:46.375 165 12595.27 129.18 54674.70 88888.00 2015-06-14 00:47:46.500 165 12595.25 129.15 54674.70 88888.00 2015-06-14 00:47:46.625 165 12595.30 129.15 54674.68 88888.00 2015-06-14 00:47:46.750 165 12595.30 129.20 54674.70 88888.00 2015-06-14 00:47:46.875 165 12595.35 129.18 54674.72 88888.00 2015-06-14 00:47:47.000 165 12595.38 129.18 54674.72 88888.00 2015-06-14 00:47:47.125 165 12595.30 129.18 54674.72 88888.00 2015-06-14 00:47:47.250 165 12595.23 129.15 54674.70 88888.00 2015-06-14 00:47:47.375 165 12595.25 129.15 54674.68 88888.00 2015-06-14 00:47:47.500 165 12595.27 129.15 54674.70 88888.00 2015-06-14 00:47:47.625 165 12595.30 129.15 54674.70 88888.00 2015-06-14 00:47:47.750 165 12595.35 129.20 54674.72 88888.00 2015-06-14 00:47:47.875 165 12595.33 129.20 54674.72 88888.00 2015-06-14 00:47:48.000 165 12595.33 129.15 54674.72 88888.00 2015-06-14 00:47:48.125 165 12595.35 129.18 54674.78 88888.00 2015-06-14 00:47:48.250 165 12595.33 129.15 54674.75 88888.00 2015-06-14 00:47:48.375 165 12595.27 129.15 54674.75 88888.00 2015-06-14 00:47:48.500 165 12595.23 129.18 54674.78 88888.00 2015-06-14 00:47:48.625 165 12595.23 129.18 54674.78 88888.00 2015-06-14 00:47:48.750 165 12595.27 129.15 54674.78 88888.00 2015-06-14 00:47:48.875 165 12595.25 129.15 54674.78 88888.00 2015-06-14 00:47:49.000 165 12595.30 129.20 54674.75 88888.00 2015-06-14 00:47:49.125 165 12595.35 129.20 54674.80 88888.00 2015-06-14 00:47:49.250 165 12595.33 129.15 54674.78 88888.00 2015-06-14 00:47:49.375 165 12595.27 129.12 54674.78 88888.00 2015-06-14 00:47:49.500 165 12595.27 129.12 54674.78 88888.00 2015-06-14 00:47:49.625 165 12595.33 129.15 54674.78 88888.00 2015-06-14 00:47:49.750 165 12595.35 129.18 54674.82 88888.00 2015-06-14 00:47:49.875 165 12595.35 129.15 54674.80 88888.00 2015-06-14 00:47:50.000 165 12595.27 129.18 54674.78 88888.00 2015-06-14 00:47:50.125 165 12595.30 129.18 54674.80 88888.00 2015-06-14 00:47:50.250 165 12595.30 129.18 54674.85 88888.00 2015-06-14 00:47:50.375 165 12595.33 129.20 54674.85 88888.00 2015-06-14 00:47:50.500 165 12595.27 129.18 54674.82 88888.00 2015-06-14 00:47:50.625 165 12595.23 129.15 54674.82 88888.00 2015-06-14 00:47:50.750 165 12595.23 129.18 54674.85 88888.00 2015-06-14 00:47:50.875 165 12595.23 129.18 54674.90 88888.00 2015-06-14 00:47:51.000 165 12595.25 129.20 54674.90 88888.00 2015-06-14 00:47:51.125 165 12595.27 129.18 54674.93 88888.00 2015-06-14 00:47:51.250 165 12595.23 129.18 54674.93 88888.00 2015-06-14 00:47:51.375 165 12595.23 129.20 54674.88 88888.00 2015-06-14 00:47:51.500 165 12595.23 129.15 54674.90 88888.00 2015-06-14 00:47:51.625 165 12595.17 129.15 54674.88 88888.00 2015-06-14 00:47:51.750 165 12595.12 129.18 54674.85 88888.00 2015-06-14 00:47:51.875 165 12595.08 129.18 54674.90 88888.00 2015-06-14 00:47:52.000 165 12595.10 129.18 54674.93 88888.00 2015-06-14 00:47:52.125 165 12595.05 129.20 54674.93 88888.00 2015-06-14 00:47:52.250 165 12595.02 129.22 54674.93 88888.00 2015-06-14 00:47:52.375 165 12595.05 129.22 54674.95 88888.00 2015-06-14 00:47:52.500 165 12595.08 129.28 54674.97 88888.00 2015-06-14 00:47:52.625 165 12595.10 129.25 54675.00 88888.00 2015-06-14 00:47:52.750 165 12595.05 129.20 54674.97 88888.00 2015-06-14 00:47:52.875 165 12595.00 129.22 54674.97 88888.00 2015-06-14 00:47:53.000 165 12595.00 129.25 54674.97 88888.00 2015-06-14 00:47:53.125 165 12595.00 129.25 54675.00 88888.00 2015-06-14 00:47:53.250 165 12594.98 129.28 54675.00 88888.00 2015-06-14 00:47:53.375 165 12594.95 129.25 54675.00 88888.00 2015-06-14 00:47:53.500 165 12594.90 129.28 54675.00 88888.00 2015-06-14 00:47:53.625 165 12594.83 129.28 54675.00 88888.00 2015-06-14 00:47:53.750 165 12594.85 129.25 54675.00 88888.00 2015-06-14 00:47:53.875 165 12594.83 129.25 54675.00 88888.00 2015-06-14 00:47:54.000 165 12594.83 129.28 54675.00 88888.00 2015-06-14 00:47:54.125 165 12594.75 129.28 54675.03 88888.00 2015-06-14 00:47:54.250 165 12594.75 129.28 54675.07 88888.00 2015-06-14 00:47:54.375 165 12594.83 129.28 54675.05 88888.00 2015-06-14 00:47:54.500 165 12594.80 129.30 54675.07 88888.00 2015-06-14 00:47:54.625 165 12594.80 129.32 54675.05 88888.00 2015-06-14 00:47:54.750 165 12594.75 129.32 54675.03 88888.00 2015-06-14 00:47:54.875 165 12594.75 129.35 54675.05 88888.00 2015-06-14 00:47:55.000 165 12594.80 129.38 54675.05 88888.00 2015-06-14 00:47:55.125 165 12594.77 129.35 54675.07 88888.00 2015-06-14 00:47:55.250 165 12594.77 129.30 54675.07 88888.00 2015-06-14 00:47:55.375 165 12594.77 129.30 54675.05 88888.00 2015-06-14 00:47:55.500 165 12594.75 129.32 54675.07 88888.00 2015-06-14 00:47:55.625 165 12594.70 129.35 54675.10 88888.00 2015-06-14 00:47:55.750 165 12594.67 129.38 54675.07 88888.00 2015-06-14 00:47:55.875 165 12594.67 129.40 54675.07 88888.00 2015-06-14 00:47:56.000 165 12594.65 129.38 54675.07 88888.00 2015-06-14 00:47:56.125 165 12594.65 129.40 54675.10 88888.00 2015-06-14 00:47:56.250 165 12594.58 129.38 54675.10 88888.00 2015-06-14 00:47:56.375 165 12594.65 129.38 54675.07 88888.00 2015-06-14 00:47:56.500 165 12594.73 129.38 54675.10 88888.00 2015-06-14 00:47:56.625 165 12594.75 129.38 54675.10 88888.00 2015-06-14 00:47:56.750 165 12594.65 129.38 54675.07 88888.00 2015-06-14 00:47:56.875 165 12594.65 129.38 54675.07 88888.00 2015-06-14 00:47:57.000 165 12594.73 129.38 54675.10 88888.00 2015-06-14 00:47:57.125 165 12594.80 129.38 54675.10 88888.00 2015-06-14 00:47:57.250 165 12594.75 129.38 54675.10 88888.00 2015-06-14 00:47:57.375 165 12594.73 129.35 54675.07 88888.00 2015-06-14 00:47:57.500 165 12594.67 129.35 54675.10 88888.00 2015-06-14 00:47:57.625 165 12594.70 129.38 54675.12 88888.00 2015-06-14 00:47:57.750 165 12594.70 129.35 54675.10 88888.00 2015-06-14 00:47:57.875 165 12594.73 129.35 54675.10 88888.00 2015-06-14 00:47:58.000 165 12594.77 129.38 54675.10 88888.00 2015-06-14 00:47:58.125 165 12594.75 129.35 54675.10 88888.00 2015-06-14 00:47:58.250 165 12594.70 129.35 54675.10 88888.00 2015-06-14 00:47:58.375 165 12594.70 129.32 54675.12 88888.00 2015-06-14 00:47:58.500 165 12594.67 129.35 54675.12 88888.00 2015-06-14 00:47:58.625 165 12594.65 129.35 54675.12 88888.00 2015-06-14 00:47:58.750 165 12594.65 129.35 54675.12 88888.00 2015-06-14 00:47:58.875 165 12594.73 129.35 54675.15 88888.00 2015-06-14 00:47:59.000 165 12594.73 129.35 54675.15 88888.00 2015-06-14 00:47:59.125 165 12594.70 129.35 54675.15 88888.00 2015-06-14 00:47:59.250 165 12594.75 129.32 54675.18 88888.00 2015-06-14 00:47:59.375 165 12594.80 129.35 54675.18 88888.00 2015-06-14 00:47:59.500 165 12594.75 129.38 54675.18 88888.00 2015-06-14 00:47:59.625 165 12594.70 129.35 54675.15 88888.00 2015-06-14 00:47:59.750 165 12594.73 129.35 54675.15 88888.00 2015-06-14 00:47:59.875 165 12594.75 129.32 54675.15 88888.00 2015-06-14 00:48:00.000 165 12594.73 129.32 54675.18 88888.00 2015-06-14 00:48:00.125 165 12594.70 129.32 54675.18 88888.00 2015-06-14 00:48:00.250 165 12594.70 129.30 54675.18 88888.00 2015-06-14 00:48:00.375 165 12594.73 129.32 54675.20 88888.00 2015-06-14 00:48:00.500 165 12594.65 129.32 54675.18 88888.00 2015-06-14 00:48:00.625 165 12594.60 129.32 54675.15 88888.00 2015-06-14 00:48:00.750 165 12594.67 129.35 54675.20 88888.00 2015-06-14 00:48:00.875 165 12594.62 129.32 54675.20 88888.00 2015-06-14 00:48:01.000 165 12594.60 129.32 54675.20 88888.00 2015-06-14 00:48:01.125 165 12594.65 129.35 54675.20 88888.00 2015-06-14 00:48:01.250 165 12594.67 129.35 54675.20 88888.00 2015-06-14 00:48:01.375 165 12594.73 129.38 54675.20 88888.00 2015-06-14 00:48:01.500 165 12594.75 129.38 54675.20 88888.00 2015-06-14 00:48:01.625 165 12594.77 129.35 54675.22 88888.00 2015-06-14 00:48:01.750 165 12594.80 129.38 54675.20 88888.00 2015-06-14 00:48:01.875 165 12594.73 129.38 54675.20 88888.00 2015-06-14 00:48:02.000 165 12594.65 129.35 54675.20 88888.00 2015-06-14 00:48:02.125 165 12594.70 129.38 54675.22 88888.00 2015-06-14 00:48:02.250 165 12594.67 129.38 54675.20 88888.00 2015-06-14 00:48:02.375 165 12594.62 129.38 54675.22 88888.00 2015-06-14 00:48:02.500 165 12594.67 129.45 54675.25 88888.00 2015-06-14 00:48:02.625 165 12594.65 129.45 54675.25 88888.00 2015-06-14 00:48:02.750 165 12594.58 129.40 54675.25 88888.00 2015-06-14 00:48:02.875 165 12594.55 129.40 54675.25 88888.00 2015-06-14 00:48:03.000 165 12594.58 129.40 54675.25 88888.00 2015-06-14 00:48:03.125 165 12594.60 129.40 54675.28 88888.00 2015-06-14 00:48:03.250 165 12594.60 129.35 54675.28 88888.00 2015-06-14 00:48:03.375 165 12594.60 129.38 54675.28 88888.00 2015-06-14 00:48:03.500 165 12594.58 129.38 54675.22 88888.00 2015-06-14 00:48:03.625 165 12594.55 129.40 54675.25 88888.00 2015-06-14 00:48:03.750 165 12594.55 129.40 54675.28 88888.00 2015-06-14 00:48:03.875 165 12594.52 129.43 54675.28 88888.00 2015-06-14 00:48:04.000 165 12594.52 129.45 54675.28 88888.00 2015-06-14 00:48:04.125 165 12594.50 129.45 54675.30 88888.00 2015-06-14 00:48:04.250 165 12594.52 129.47 54675.30 88888.00 2015-06-14 00:48:04.375 165 12594.50 129.45 54675.28 88888.00 2015-06-14 00:48:04.500 165 12594.45 129.43 54675.28 88888.00 2015-06-14 00:48:04.625 165 12594.45 129.45 54675.32 88888.00 2015-06-14 00:48:04.750 165 12594.40 129.45 54675.32 88888.00 2015-06-14 00:48:04.875 165 12594.40 129.45 54675.32 88888.00 2015-06-14 00:48:05.000 165 12594.40 129.43 54675.35 88888.00 2015-06-14 00:48:05.125 165 12594.40 129.38 54675.35 88888.00 2015-06-14 00:48:05.250 165 12594.35 129.38 54675.38 88888.00 2015-06-14 00:48:05.375 165 12594.35 129.40 54675.40 88888.00 2015-06-14 00:48:05.500 165 12594.33 129.43 54675.40 88888.00 2015-06-14 00:48:05.625 165 12594.33 129.43 54675.40 88888.00 2015-06-14 00:48:05.750 165 12594.35 129.40 54675.40 88888.00 2015-06-14 00:48:05.875 165 12594.33 129.40 54675.40 88888.00 2015-06-14 00:48:06.000 165 12594.33 129.38 54675.38 88888.00 2015-06-14 00:48:06.125 165 12594.33 129.40 54675.38 88888.00 2015-06-14 00:48:06.250 165 12594.30 129.40 54675.40 88888.00 2015-06-14 00:48:06.375 165 12594.33 129.43 54675.40 88888.00 2015-06-14 00:48:06.500 165 12594.35 129.43 54675.40 88888.00 2015-06-14 00:48:06.625 165 12594.27 129.38 54675.40 88888.00 2015-06-14 00:48:06.750 165 12594.30 129.38 54675.43 88888.00 2015-06-14 00:48:06.875 165 12594.35 129.38 54675.43 88888.00 2015-06-14 00:48:07.000 165 12594.30 129.40 54675.43 88888.00 2015-06-14 00:48:07.125 165 12594.17 129.40 54675.40 88888.00 2015-06-14 00:48:07.250 165 12594.10 129.43 54675.45 88888.00 2015-06-14 00:48:07.375 165 12594.12 129.45 54675.47 88888.00 2015-06-14 00:48:07.500 165 12594.15 129.45 54675.43 88888.00 2015-06-14 00:48:07.625 165 12594.23 129.45 54675.43 88888.00 2015-06-14 00:48:07.750 165 12594.25 129.45 54675.45 88888.00 2015-06-14 00:48:07.875 165 12594.25 129.53 54675.47 88888.00 2015-06-14 00:48:08.000 165 12594.17 129.50 54675.45 88888.00 2015-06-14 00:48:08.125 165 12594.10 129.47 54675.47 88888.00 2015-06-14 00:48:08.250 165 12594.08 129.47 54675.45 88888.00 2015-06-14 00:48:08.375 165 12594.10 129.47 54675.45 88888.00 2015-06-14 00:48:08.500 165 12594.17 129.50 54675.47 88888.00 2015-06-14 00:48:08.625 165 12594.25 129.53 54675.53 88888.00 2015-06-14 00:48:08.750 165 12594.15 129.53 54675.53 88888.00 2015-06-14 00:48:08.875 165 12594.10 129.50 54675.47 88888.00 2015-06-14 00:48:09.000 165 12594.12 129.47 54675.47 88888.00 2015-06-14 00:48:09.125 165 12594.20 129.50 54675.50 88888.00 2015-06-14 00:48:09.250 165 12594.17 129.53 54675.53 88888.00 2015-06-14 00:48:09.375 165 12594.10 129.53 54675.50 88888.00 2015-06-14 00:48:09.500 165 12594.05 129.50 54675.53 88888.00 2015-06-14 00:48:09.625 165 12594.08 129.50 54675.53 88888.00 2015-06-14 00:48:09.750 165 12594.05 129.53 54675.53 88888.00 2015-06-14 00:48:09.875 165 12594.05 129.55 54675.55 88888.00 2015-06-14 00:48:10.000 165 12594.02 129.53 54675.55 88888.00 2015-06-14 00:48:10.125 165 12594.00 129.55 54675.57 88888.00 2015-06-14 00:48:10.250 165 12594.00 129.55 54675.57 88888.00 2015-06-14 00:48:10.375 165 12594.02 129.57 54675.55 88888.00 2015-06-14 00:48:10.500 165 12594.00 129.57 54675.57 88888.00 2015-06-14 00:48:10.625 165 12594.00 129.55 54675.55 88888.00 2015-06-14 00:48:10.750 165 12594.08 129.57 54675.57 88888.00 2015-06-14 00:48:10.875 165 12593.98 129.57 54675.60 88888.00 2015-06-14 00:48:11.000 165 12593.88 129.60 54675.60 88888.00 2015-06-14 00:48:11.125 165 12593.83 129.60 54675.65 88888.00 2015-06-14 00:48:11.250 165 12593.88 129.62 54675.62 88888.00 2015-06-14 00:48:11.375 165 12593.98 129.62 54675.62 88888.00 2015-06-14 00:48:11.500 165 12593.95 129.65 54675.65 88888.00 2015-06-14 00:48:11.625 165 12593.92 129.62 54675.62 88888.00 2015-06-14 00:48:11.750 165 12593.90 129.65 54675.62 88888.00 2015-06-14 00:48:11.875 165 12593.92 129.65 54675.60 88888.00 2015-06-14 00:48:12.000 165 12593.98 129.65 54675.62 88888.00 2015-06-14 00:48:12.125 165 12594.00 129.68 54675.62 88888.00 2015-06-14 00:48:12.250 165 12593.98 129.65 54675.62 88888.00 2015-06-14 00:48:12.375 165 12593.98 129.65 54675.62 88888.00 2015-06-14 00:48:12.500 165 12593.90 129.62 54675.62 88888.00 2015-06-14 00:48:12.625 165 12593.88 129.62 54675.65 88888.00 2015-06-14 00:48:12.750 165 12593.85 129.62 54675.65 88888.00 2015-06-14 00:48:12.875 165 12593.88 129.62 54675.65 88888.00 2015-06-14 00:48:13.000 165 12593.85 129.62 54675.65 88888.00 2015-06-14 00:48:13.125 165 12593.85 129.62 54675.68 88888.00 2015-06-14 00:48:13.250 165 12593.80 129.65 54675.70 88888.00 2015-06-14 00:48:13.375 165 12593.85 129.65 54675.68 88888.00 2015-06-14 00:48:13.500 165 12593.83 129.62 54675.68 88888.00 2015-06-14 00:48:13.625 165 12593.80 129.62 54675.68 88888.00 2015-06-14 00:48:13.750 165 12593.80 129.60 54675.68 88888.00 2015-06-14 00:48:13.875 165 12593.80 129.60 54675.68 88888.00 2015-06-14 00:48:14.000 165 12593.80 129.60 54675.68 88888.00 2015-06-14 00:48:14.125 165 12593.80 129.57 54675.70 88888.00 2015-06-14 00:48:14.250 165 12593.75 129.55 54675.70 88888.00 2015-06-14 00:48:14.375 165 12593.75 129.60 54675.70 88888.00 2015-06-14 00:48:14.500 165 12593.73 129.60 54675.70 88888.00 2015-06-14 00:48:14.625 165 12593.70 129.62 54675.70 88888.00 2015-06-14 00:48:14.750 165 12593.65 129.60 54675.70 88888.00 2015-06-14 00:48:14.875 165 12593.60 129.57 54675.72 88888.00 2015-06-14 00:48:15.000 165 12593.62 129.55 54675.72 88888.00 2015-06-14 00:48:15.125 165 12593.60 129.53 54675.72 88888.00 2015-06-14 00:48:15.250 165 12593.48 129.50 54675.72 88888.00 2015-06-14 00:48:15.375 165 12593.42 129.50 54675.72 88888.00 2015-06-14 00:48:15.500 165 12593.40 129.50 54675.72 88888.00 2015-06-14 00:48:15.625 165 12593.48 129.53 54675.72 88888.00 2015-06-14 00:48:15.750 165 12593.48 129.50 54675.78 88888.00 2015-06-14 00:48:15.875 165 12593.42 129.53 54675.80 88888.00 2015-06-14 00:48:16.000 165 12593.38 129.50 54675.82 88888.00 2015-06-14 00:48:16.125 165 12593.23 129.50 54675.80 88888.00 2015-06-14 00:48:16.250 165 12593.23 129.47 54675.80 88888.00 2015-06-14 00:48:16.375 165 12593.30 129.50 54675.80 88888.00 2015-06-14 00:48:16.500 165 12593.33 129.50 54675.82 88888.00 2015-06-14 00:48:16.625 165 12593.30 129.50 54675.82 88888.00 2015-06-14 00:48:16.750 165 12593.20 129.47 54675.82 88888.00 2015-06-14 00:48:16.875 165 12593.15 129.45 54675.82 88888.00 2015-06-14 00:48:17.000 165 12593.17 129.43 54675.80 88888.00 2015-06-14 00:48:17.125 165 12593.12 129.43 54675.82 88888.00 2015-06-14 00:48:17.250 165 12593.15 129.40 54675.88 88888.00 2015-06-14 00:48:17.375 165 12593.17 129.40 54675.88 88888.00 2015-06-14 00:48:17.500 165 12593.08 129.38 54675.88 88888.00 2015-06-14 00:48:17.625 165 12593.02 129.40 54675.93 88888.00 2015-06-14 00:48:17.750 165 12592.98 129.40 54675.93 88888.00 2015-06-14 00:48:17.875 165 12593.00 129.32 54675.88 88888.00 2015-06-14 00:48:18.000 165 12593.00 129.30 54675.88 88888.00 2015-06-14 00:48:18.125 165 12592.95 129.28 54675.90 88888.00 2015-06-14 00:48:18.250 165 12592.95 129.28 54675.93 88888.00 2015-06-14 00:48:18.375 165 12593.00 129.32 54675.93 88888.00 2015-06-14 00:48:18.500 165 12593.02 129.35 54675.95 88888.00 2015-06-14 00:48:18.625 165 12592.98 129.32 54675.93 88888.00 2015-06-14 00:48:18.750 165 12592.92 129.30 54675.95 88888.00 2015-06-14 00:48:18.875 165 12592.90 129.25 54675.93 88888.00 2015-06-14 00:48:19.000 165 12592.88 129.25 54675.93 88888.00 2015-06-14 00:48:19.125 165 12592.83 129.25 54675.95 88888.00 2015-06-14 00:48:19.250 165 12592.75 129.25 54675.97 88888.00 2015-06-14 00:48:19.375 165 12592.73 129.30 54675.95 88888.00 2015-06-14 00:48:19.500 165 12592.67 129.28 54675.97 88888.00 2015-06-14 00:48:19.625 165 12592.75 129.22 54675.97 88888.00 2015-06-14 00:48:19.750 165 12592.80 129.25 54676.00 88888.00 2015-06-14 00:48:19.875 165 12592.77 129.28 54676.00 88888.00 2015-06-14 00:48:20.000 165 12592.75 129.22 54675.97 88888.00 2015-06-14 00:48:20.125 165 12592.70 129.22 54676.00 88888.00 2015-06-14 00:48:20.250 165 12592.67 129.22 54676.00 88888.00 2015-06-14 00:48:20.375 165 12592.70 129.22 54676.00 88888.00 2015-06-14 00:48:20.500 165 12592.73 129.20 54676.00 88888.00 2015-06-14 00:48:20.625 165 12592.70 129.18 54676.00 88888.00 2015-06-14 00:48:20.750 165 12592.65 129.18 54676.00 88888.00 2015-06-14 00:48:20.875 165 12592.65 129.20 54676.00 88888.00 2015-06-14 00:48:21.000 165 12592.67 129.20 54676.03 88888.00 2015-06-14 00:48:21.125 165 12592.67 129.20 54676.05 88888.00 2015-06-14 00:48:21.250 165 12592.65 129.15 54676.05 88888.00 2015-06-14 00:48:21.375 165 12592.62 129.18 54676.03 88888.00 2015-06-14 00:48:21.500 165 12592.62 129.18 54676.03 88888.00 2015-06-14 00:48:21.625 165 12592.65 129.20 54676.03 88888.00 2015-06-14 00:48:21.750 165 12592.62 129.20 54676.05 88888.00 2015-06-14 00:48:21.875 165 12592.58 129.20 54676.05 88888.00 2015-06-14 00:48:22.000 165 12592.55 129.20 54676.03 88888.00 2015-06-14 00:48:22.125 165 12592.55 129.18 54676.05 88888.00 2015-06-14 00:48:22.250 165 12592.55 129.18 54676.05 88888.00 2015-06-14 00:48:22.375 165 12592.62 129.18 54676.05 88888.00 2015-06-14 00:48:22.500 165 12592.55 129.12 54676.03 88888.00 2015-06-14 00:48:22.625 165 12592.55 129.15 54676.03 88888.00 2015-06-14 00:48:22.750 165 12592.55 129.18 54676.05 88888.00 2015-06-14 00:48:22.875 165 12592.58 129.20 54676.07 88888.00 2015-06-14 00:48:23.000 165 12592.55 129.15 54676.05 88888.00 2015-06-14 00:48:23.125 165 12592.60 129.15 54676.05 88888.00 2015-06-14 00:48:23.250 165 12592.58 129.10 54676.07 88888.00 2015-06-14 00:48:23.375 165 12592.60 129.10 54676.10 88888.00 2015-06-14 00:48:23.500 165 12592.58 129.18 54676.07 88888.00 2015-06-14 00:48:23.625 165 12592.52 129.12 54676.07 88888.00 2015-06-14 00:48:23.750 165 12592.55 129.12 54676.10 88888.00 2015-06-14 00:48:23.875 165 12592.58 129.10 54676.10 88888.00 2015-06-14 00:48:24.000 165 12592.58 129.07 54676.10 88888.00 2015-06-14 00:48:24.125 165 12592.58 129.07 54676.10 88888.00 2015-06-14 00:48:24.250 165 12592.55 129.10 54676.10 88888.00 2015-06-14 00:48:24.375 165 12592.60 129.07 54676.10 88888.00 2015-06-14 00:48:24.500 165 12592.52 129.07 54676.10 88888.00 2015-06-14 00:48:24.625 165 12592.50 129.07 54676.10 88888.00 2015-06-14 00:48:24.750 165 12592.55 129.10 54676.12 88888.00 2015-06-14 00:48:24.875 165 12592.58 129.10 54676.10 88888.00 2015-06-14 00:48:25.000 165 12592.52 129.07 54676.07 88888.00 2015-06-14 00:48:25.125 165 12592.55 129.07 54676.10 88888.00 2015-06-14 00:48:25.250 165 12592.52 129.10 54676.12 88888.00 2015-06-14 00:48:25.375 165 12592.55 129.10 54676.12 88888.00 2015-06-14 00:48:25.500 165 12592.52 129.07 54676.10 88888.00 2015-06-14 00:48:25.625 165 12592.50 129.07 54676.10 88888.00 2015-06-14 00:48:25.750 165 12592.48 129.07 54676.10 88888.00 2015-06-14 00:48:25.875 165 12592.48 129.10 54676.12 88888.00 2015-06-14 00:48:26.000 165 12592.48 129.07 54676.12 88888.00 2015-06-14 00:48:26.125 165 12592.52 129.10 54676.15 88888.00 2015-06-14 00:48:26.250 165 12592.55 129.07 54676.12 88888.00 2015-06-14 00:48:26.375 165 12592.58 129.07 54676.15 88888.00 2015-06-14 00:48:26.500 165 12592.60 129.10 54676.15 88888.00 2015-06-14 00:48:26.625 165 12592.65 129.07 54676.15 88888.00 2015-06-14 00:48:26.750 165 12592.65 129.12 54676.15 88888.00 2015-06-14 00:48:26.875 165 12592.60 129.10 54676.15 88888.00 2015-06-14 00:48:27.000 165 12592.58 129.05 54676.12 88888.00 2015-06-14 00:48:27.125 165 12592.58 129.07 54676.10 88888.00 2015-06-14 00:48:27.250 165 12592.58 129.03 54676.12 88888.00 2015-06-14 00:48:27.375 165 12592.62 129.05 54676.12 88888.00 2015-06-14 00:48:27.500 165 12592.60 129.05 54676.12 88888.00 2015-06-14 00:48:27.625 165 12592.60 129.07 54676.12 88888.00 2015-06-14 00:48:27.750 165 12592.65 129.10 54676.15 88888.00 2015-06-14 00:48:27.875 165 12592.67 129.07 54676.12 88888.00 2015-06-14 00:48:28.000 165 12592.73 129.07 54676.12 88888.00 2015-06-14 00:48:28.125 165 12592.73 129.05 54676.15 88888.00 2015-06-14 00:48:28.250 165 12592.60 129.07 54676.15 88888.00 2015-06-14 00:48:28.375 165 12592.58 129.05 54676.18 88888.00 2015-06-14 00:48:28.500 165 12592.62 129.05 54676.15 88888.00 2015-06-14 00:48:28.625 165 12592.62 129.03 54676.15 88888.00 2015-06-14 00:48:28.750 165 12592.60 129.05 54676.18 88888.00 2015-06-14 00:48:28.875 165 12592.62 129.05 54676.18 88888.00 2015-06-14 00:48:29.000 165 12592.65 129.03 54676.12 88888.00 2015-06-14 00:48:29.125 165 12592.62 129.00 54676.15 88888.00 2015-06-14 00:48:29.250 165 12592.62 128.97 54676.18 88888.00 2015-06-14 00:48:29.375 165 12592.67 129.03 54676.15 88888.00 2015-06-14 00:48:29.500 165 12592.55 129.07 54676.18 88888.00 2015-06-14 00:48:29.625 165 12592.52 129.12 54676.18 88888.00 2015-06-14 00:48:29.750 165 12592.58 129.07 54676.12 88888.00 2015-06-14 00:48:29.875 165 12592.58 129.05 54676.12 88888.00 2015-06-14 00:48:30.000 165 12592.60 129.07 54676.12 88888.00 2015-06-14 00:48:30.125 165 12592.55 129.10 54676.15 88888.00 2015-06-14 00:48:30.250 165 12592.50 129.07 54676.18 88888.00 2015-06-14 00:48:30.375 165 12592.50 129.07 54676.18 88888.00 2015-06-14 00:48:30.500 165 12592.60 129.10 54676.18 88888.00 2015-06-14 00:48:30.625 165 12592.67 129.10 54676.12 88888.00 2015-06-14 00:48:30.750 165 12592.62 129.10 54676.12 88888.00 2015-06-14 00:48:30.875 165 12592.58 129.10 54676.12 88888.00 2015-06-14 00:48:31.000 165 12592.58 129.10 54676.15 88888.00 2015-06-14 00:48:31.125 165 12592.55 129.07 54676.18 88888.00 2015-06-14 00:48:31.250 165 12592.50 129.05 54676.18 88888.00 2015-06-14 00:48:31.375 165 12592.52 129.07 54676.15 88888.00 2015-06-14 00:48:31.500 165 12592.58 129.10 54676.18 88888.00 2015-06-14 00:48:31.625 165 12592.62 129.07 54676.18 88888.00 2015-06-14 00:48:31.750 165 12592.60 129.07 54676.15 88888.00 2015-06-14 00:48:31.875 165 12592.58 129.07 54676.15 88888.00 2015-06-14 00:48:32.000 165 12592.55 129.10 54676.12 88888.00 2015-06-14 00:48:32.125 165 12592.58 129.10 54676.18 88888.00 2015-06-14 00:48:32.250 165 12592.55 129.07 54676.18 88888.00 2015-06-14 00:48:32.375 165 12592.62 129.07 54676.18 88888.00 2015-06-14 00:48:32.500 165 12592.73 129.12 54676.20 88888.00 2015-06-14 00:48:32.625 165 12592.77 129.18 54676.28 88888.00 2015-06-14 00:48:32.750 165 12592.77 129.22 54676.28 88888.00 2015-06-14 00:48:32.875 165 12592.58 129.12 54676.20 88888.00 2015-06-14 00:48:33.000 165 12592.50 129.07 54676.18 88888.00 2015-06-14 00:48:33.125 165 12592.48 129.10 54676.20 88888.00 2015-06-14 00:48:33.250 165 12592.52 129.10 54676.20 88888.00 2015-06-14 00:48:33.375 165 12592.58 129.10 54676.18 88888.00 2015-06-14 00:48:33.500 165 12592.55 129.10 54676.18 88888.00 2015-06-14 00:48:33.625 165 12592.58 129.10 54676.20 88888.00 2015-06-14 00:48:33.750 165 12592.58 129.05 54676.15 88888.00 2015-06-14 00:48:33.875 165 12592.60 129.07 54676.15 88888.00 2015-06-14 00:48:34.000 165 12592.58 129.07 54676.15 88888.00 2015-06-14 00:48:34.125 165 12592.65 129.07 54676.18 88888.00 2015-06-14 00:48:34.250 165 12592.60 129.05 54676.20 88888.00 2015-06-14 00:48:34.375 165 12592.62 129.07 54676.18 88888.00 2015-06-14 00:48:34.500 165 12592.62 129.05 54676.18 88888.00 2015-06-14 00:48:34.625 165 12592.60 129.03 54676.12 88888.00 2015-06-14 00:48:34.750 165 12592.62 129.05 54676.15 88888.00 2015-06-14 00:48:34.875 165 12592.62 129.05 54676.12 88888.00 2015-06-14 00:48:35.000 165 12592.60 129.05 54676.15 88888.00 2015-06-14 00:48:35.125 165 12592.60 129.05 54676.15 88888.00 2015-06-14 00:48:35.250 165 12592.58 128.97 54676.18 88888.00 2015-06-14 00:48:35.375 165 12592.58 128.90 54676.18 88888.00 2015-06-14 00:48:35.500 165 12592.58 128.93 54676.20 88888.00 2015-06-14 00:48:35.625 165 12592.58 128.95 54676.18 88888.00 2015-06-14 00:48:35.750 165 12592.62 128.97 54676.18 88888.00 2015-06-14 00:48:35.875 165 12592.62 128.95 54676.18 88888.00 2015-06-14 00:48:36.000 165 12592.60 128.93 54676.15 88888.00 2015-06-14 00:48:36.125 165 12592.62 128.90 54676.15 88888.00 2015-06-14 00:48:36.250 165 12592.60 128.88 54676.15 88888.00 2015-06-14 00:48:36.375 165 12592.62 128.85 54676.15 88888.00 2015-06-14 00:48:36.500 165 12592.62 128.82 54676.15 88888.00 2015-06-14 00:48:36.625 165 12592.62 128.85 54676.18 88888.00 2015-06-14 00:48:36.750 165 12592.58 128.85 54676.18 88888.00 2015-06-14 00:48:36.875 165 12592.58 128.85 54676.20 88888.00 2015-06-14 00:48:37.000 165 12592.55 128.82 54676.20 88888.00 2015-06-14 00:48:37.125 165 12592.52 128.78 54676.15 88888.00 2015-06-14 00:48:37.250 165 12592.50 128.78 54676.15 88888.00 2015-06-14 00:48:37.375 165 12592.62 128.82 54676.18 88888.00 2015-06-14 00:48:37.500 165 12592.65 128.82 54676.20 88888.00 2015-06-14 00:48:37.625 165 12592.60 128.78 54676.18 88888.00 2015-06-14 00:48:37.750 165 12592.62 128.78 54676.15 88888.00 2015-06-14 00:48:37.875 165 12592.70 128.78 54676.18 88888.00 2015-06-14 00:48:38.000 165 12592.65 128.75 54676.18 88888.00 2015-06-14 00:48:38.125 165 12592.60 128.70 54676.18 88888.00 2015-06-14 00:48:38.250 165 12592.60 128.70 54676.18 88888.00 2015-06-14 00:48:38.375 165 12592.65 128.70 54676.20 88888.00 2015-06-14 00:48:38.500 165 12592.62 128.70 54676.20 88888.00 2015-06-14 00:48:38.625 165 12592.62 128.70 54676.20 88888.00 2015-06-14 00:48:38.750 165 12592.67 128.72 54676.20 88888.00 2015-06-14 00:48:38.875 165 12592.67 128.70 54676.18 88888.00 2015-06-14 00:48:39.000 165 12592.62 128.68 54676.20 88888.00 2015-06-14 00:48:39.125 165 12592.67 128.65 54676.20 88888.00 2015-06-14 00:48:39.250 165 12592.65 128.60 54676.20 88888.00 2015-06-14 00:48:39.375 165 12592.70 128.62 54676.18 88888.00 2015-06-14 00:48:39.500 165 12592.70 128.62 54676.18 88888.00 2015-06-14 00:48:39.625 165 12592.70 128.62 54676.18 88888.00 2015-06-14 00:48:39.750 165 12592.70 128.65 54676.18 88888.00 2015-06-14 00:48:39.875 165 12592.75 128.65 54676.18 88888.00 2015-06-14 00:48:40.000 165 12592.77 128.65 54676.12 88888.00 2015-06-14 00:48:40.125 165 12592.80 128.68 54676.15 88888.00 2015-06-14 00:48:40.250 165 12592.70 128.65 54676.18 88888.00 2015-06-14 00:48:40.375 165 12592.70 128.70 54676.18 88888.00 2015-06-14 00:48:40.500 165 12592.70 128.68 54676.18 88888.00 2015-06-14 00:48:40.625 165 12592.67 128.68 54676.20 88888.00 2015-06-14 00:48:40.750 165 12592.67 128.68 54676.18 88888.00 2015-06-14 00:48:40.875 165 12592.67 128.65 54676.20 88888.00 2015-06-14 00:48:41.000 165 12592.70 128.65 54676.18 88888.00 2015-06-14 00:48:41.125 165 12592.67 128.65 54676.18 88888.00 2015-06-14 00:48:41.250 165 12592.65 128.62 54676.20 88888.00 2015-06-14 00:48:41.375 165 12592.75 128.62 54676.18 88888.00 2015-06-14 00:48:41.500 165 12592.80 128.68 54676.20 88888.00 2015-06-14 00:48:41.625 165 12592.80 128.65 54676.20 88888.00 2015-06-14 00:48:41.750 165 12592.80 128.65 54676.18 88888.00 2015-06-14 00:48:41.875 165 12592.80 128.62 54676.18 88888.00 2015-06-14 00:48:42.000 165 12592.80 128.62 54676.20 88888.00 2015-06-14 00:48:42.125 165 12592.77 128.60 54676.18 88888.00 2015-06-14 00:48:42.250 165 12592.80 128.62 54676.20 88888.00 2015-06-14 00:48:42.375 165 12592.80 128.65 54676.18 88888.00 2015-06-14 00:48:42.500 165 12592.77 128.62 54676.18 88888.00 2015-06-14 00:48:42.625 165 12592.77 128.57 54676.20 88888.00 2015-06-14 00:48:42.750 165 12592.80 128.60 54676.18 88888.00 2015-06-14 00:48:42.875 165 12592.80 128.62 54676.18 88888.00 2015-06-14 00:48:43.000 165 12592.83 128.60 54676.15 88888.00 2015-06-14 00:48:43.125 165 12592.85 128.57 54676.18 88888.00 2015-06-14 00:48:43.250 165 12592.90 128.50 54676.18 88888.00 2015-06-14 00:48:43.375 165 12592.92 128.53 54676.15 88888.00 2015-06-14 00:48:43.500 165 12592.92 128.53 54676.18 88888.00 2015-06-14 00:48:43.625 165 12593.02 128.53 54676.18 88888.00 2015-06-14 00:48:43.750 165 12593.00 128.53 54676.20 88888.00 2015-06-14 00:48:43.875 165 12592.95 128.53 54676.18 88888.00 2015-06-14 00:48:44.000 165 12592.92 128.47 54676.18 88888.00 2015-06-14 00:48:44.125 165 12592.95 128.47 54676.12 88888.00 2015-06-14 00:48:44.250 165 12592.85 128.47 54676.15 88888.00 2015-06-14 00:48:44.375 165 12592.88 128.45 54676.15 88888.00 2015-06-14 00:48:44.500 165 12592.90 128.43 54676.18 88888.00 2015-06-14 00:48:44.625 165 12592.95 128.43 54676.15 88888.00 2015-06-14 00:48:44.750 165 12592.88 128.40 54676.12 88888.00 2015-06-14 00:48:44.875 165 12592.85 128.40 54676.18 88888.00 2015-06-14 00:48:45.000 165 12592.92 128.40 54676.18 88888.00 2015-06-14 00:48:45.125 165 12592.98 128.38 54676.18 88888.00 2015-06-14 00:48:45.250 165 12593.00 128.35 54676.18 88888.00 2015-06-14 00:48:45.375 165 12593.02 128.35 54676.20 88888.00 2015-06-14 00:48:45.500 165 12593.00 128.32 54676.20 88888.00 2015-06-14 00:48:45.625 165 12593.00 128.32 54676.20 88888.00 2015-06-14 00:48:45.750 165 12592.95 128.28 54676.18 88888.00 2015-06-14 00:48:45.875 165 12592.90 128.25 54676.15 88888.00 2015-06-14 00:48:46.000 165 12592.95 128.28 54676.18 88888.00 2015-06-14 00:48:46.125 165 12592.98 128.28 54676.20 88888.00 2015-06-14 00:48:46.250 165 12593.00 128.22 54676.18 88888.00 2015-06-14 00:48:46.375 165 12593.05 128.20 54676.15 88888.00 2015-06-14 00:48:46.500 165 12593.08 128.18 54676.18 88888.00 2015-06-14 00:48:46.625 165 12593.05 128.18 54676.20 88888.00 2015-06-14 00:48:46.750 165 12593.10 128.15 54676.20 88888.00 2015-06-14 00:48:46.875 165 12593.08 128.12 54676.20 88888.00 2015-06-14 00:48:47.000 165 12593.10 128.12 54676.15 88888.00 2015-06-14 00:48:47.125 165 12593.15 128.10 54676.18 88888.00 2015-06-14 00:48:47.250 165 12593.08 128.10 54676.18 88888.00 2015-06-14 00:48:47.375 165 12593.08 128.10 54676.18 88888.00 2015-06-14 00:48:47.500 165 12593.12 128.07 54676.20 88888.00 2015-06-14 00:48:47.625 165 12593.12 128.05 54676.18 88888.00 2015-06-14 00:48:47.750 165 12593.17 128.03 54676.18 88888.00 2015-06-14 00:48:47.875 165 12593.15 128.03 54676.15 88888.00 2015-06-14 00:48:48.000 165 12593.10 128.00 54676.15 88888.00 2015-06-14 00:48:48.125 165 12593.12 128.00 54676.18 88888.00 2015-06-14 00:48:48.250 165 12593.17 128.00 54676.20 88888.00 2015-06-14 00:48:48.375 165 12593.17 128.00 54676.20 88888.00 2015-06-14 00:48:48.500 165 12593.17 127.95 54676.20 88888.00 2015-06-14 00:48:48.625 165 12593.15 127.97 54676.20 88888.00 2015-06-14 00:48:48.750 165 12593.17 127.97 54676.18 88888.00 2015-06-14 00:48:48.875 165 12593.25 127.95 54676.18 88888.00 2015-06-14 00:48:49.000 165 12593.25 127.95 54676.18 88888.00 2015-06-14 00:48:49.125 165 12593.30 127.92 54676.18 88888.00 2015-06-14 00:48:49.250 165 12593.23 127.90 54676.20 88888.00 2015-06-14 00:48:49.375 165 12593.23 127.92 54676.18 88888.00 2015-06-14 00:48:49.500 165 12593.23 127.90 54676.18 88888.00 2015-06-14 00:48:49.625 165 12593.33 127.90 54676.18 88888.00 2015-06-14 00:48:49.750 165 12593.35 127.90 54676.15 88888.00 2015-06-14 00:48:49.875 165 12593.30 127.90 54676.18 88888.00 2015-06-14 00:48:50.000 165 12593.25 127.83 54676.15 88888.00 2015-06-14 00:48:50.125 165 12593.33 127.85 54676.15 88888.00 2015-06-14 00:48:50.250 165 12593.48 127.90 54676.18 88888.00 2015-06-14 00:48:50.375 165 12593.52 127.92 54676.20 88888.00 2015-06-14 00:48:50.500 165 12593.40 127.88 54676.18 88888.00 2015-06-14 00:48:50.625 165 12593.38 127.80 54676.18 88888.00 2015-06-14 00:48:50.750 165 12593.38 127.83 54676.20 88888.00 2015-06-14 00:48:50.875 165 12593.42 127.85 54676.20 88888.00 2015-06-14 00:48:51.000 165 12593.42 127.85 54676.18 88888.00 2015-06-14 00:48:51.125 165 12593.42 127.83 54676.18 88888.00 2015-06-14 00:48:51.250 165 12593.33 127.80 54676.18 88888.00 2015-06-14 00:48:51.375 165 12593.38 127.80 54676.18 88888.00 2015-06-14 00:48:51.500 165 12593.48 127.83 54676.20 88888.00 2015-06-14 00:48:51.625 165 12593.50 127.80 54676.20 88888.00 2015-06-14 00:48:51.750 165 12593.45 127.80 54676.15 88888.00 2015-06-14 00:48:51.875 165 12593.42 127.80 54676.18 88888.00 2015-06-14 00:48:52.000 165 12593.40 127.83 54676.18 88888.00 2015-06-14 00:48:52.125 165 12593.48 127.80 54676.20 88888.00 2015-06-14 00:48:52.250 165 12593.50 127.80 54676.18 88888.00 2015-06-14 00:48:52.375 165 12593.52 127.78 54676.12 88888.00 2015-06-14 00:48:52.500 165 12593.58 127.75 54676.12 88888.00 2015-06-14 00:48:52.625 165 12593.65 127.78 54676.15 88888.00 2015-06-14 00:48:52.750 165 12593.65 127.75 54676.15 88888.00 2015-06-14 00:48:52.875 165 12593.62 127.72 54676.15 88888.00 2015-06-14 00:48:53.000 165 12593.55 127.70 54676.12 88888.00 2015-06-14 00:48:53.125 165 12593.55 127.72 54676.12 88888.00 2015-06-14 00:48:53.250 165 12593.62 127.72 54676.15 88888.00 2015-06-14 00:48:53.375 165 12593.67 127.70 54676.12 88888.00 2015-06-14 00:48:53.500 165 12593.73 127.67 54676.12 88888.00 2015-06-14 00:48:53.625 165 12593.73 127.67 54676.15 88888.00 2015-06-14 00:48:53.750 165 12593.70 127.65 54676.15 88888.00 2015-06-14 00:48:53.875 165 12593.70 127.67 54676.15 88888.00 2015-06-14 00:48:54.000 165 12593.67 127.65 54676.15 88888.00 2015-06-14 00:48:54.125 165 12593.65 127.67 54676.15 88888.00 2015-06-14 00:48:54.250 165 12593.65 127.67 54676.15 88888.00 2015-06-14 00:48:54.375 165 12593.73 127.65 54676.18 88888.00 2015-06-14 00:48:54.500 165 12593.73 127.62 54676.15 88888.00 2015-06-14 00:48:54.625 165 12593.73 127.62 54676.15 88888.00 2015-06-14 00:48:54.750 165 12593.73 127.62 54676.18 88888.00 2015-06-14 00:48:54.875 165 12593.73 127.62 54676.15 88888.00 2015-06-14 00:48:55.000 165 12593.80 127.65 54676.15 88888.00 2015-06-14 00:48:55.125 165 12593.80 127.60 54676.12 88888.00 2015-06-14 00:48:55.250 165 12593.75 127.58 54676.12 88888.00 2015-06-14 00:48:55.375 165 12593.77 127.60 54676.12 88888.00 2015-06-14 00:48:55.500 165 12593.77 127.65 54676.15 88888.00 2015-06-14 00:48:55.625 165 12593.80 127.60 54676.15 88888.00 2015-06-14 00:48:55.750 165 12593.80 127.60 54676.15 88888.00 2015-06-14 00:48:55.875 165 12593.80 127.60 54676.18 88888.00 2015-06-14 00:48:56.000 165 12593.83 127.55 54676.15 88888.00 2015-06-14 00:48:56.125 165 12593.92 127.55 54676.15 88888.00 2015-06-14 00:48:56.250 165 12593.95 127.55 54676.20 88888.00 2015-06-14 00:48:56.375 165 12593.95 127.58 54676.20 88888.00 2015-06-14 00:48:56.500 165 12593.85 127.55 54676.18 88888.00 2015-06-14 00:48:56.625 165 12593.80 127.55 54676.18 88888.00 2015-06-14 00:48:56.750 165 12593.88 127.58 54676.18 88888.00 2015-06-14 00:48:56.875 165 12593.90 127.55 54676.20 88888.00 2015-06-14 00:48:57.000 165 12593.90 127.50 54676.20 88888.00 2015-06-14 00:48:57.125 165 12593.90 127.47 54676.20 88888.00 2015-06-14 00:48:57.250 165 12593.90 127.50 54676.20 88888.00 2015-06-14 00:48:57.375 165 12593.98 127.55 54676.20 88888.00 2015-06-14 00:48:57.500 165 12593.98 127.55 54676.20 88888.00 2015-06-14 00:48:57.625 165 12593.90 127.47 54676.20 88888.00 2015-06-14 00:48:57.750 165 12593.90 127.45 54676.18 88888.00 2015-06-14 00:48:57.875 165 12593.95 127.45 54676.18 88888.00 2015-06-14 00:48:58.000 165 12594.02 127.42 54676.18 88888.00 2015-06-14 00:48:58.125 165 12594.02 127.42 54676.20 88888.00 2015-06-14 00:48:58.250 165 12594.00 127.38 54676.25 88888.00 2015-06-14 00:48:58.375 165 12594.00 127.38 54676.22 88888.00 2015-06-14 00:48:58.500 165 12594.02 127.35 54676.20 88888.00 2015-06-14 00:48:58.625 165 12594.00 127.35 54676.20 88888.00 2015-06-14 00:48:58.750 165 12594.08 127.38 54676.18 88888.00 2015-06-14 00:48:58.875 165 12594.12 127.40 54676.22 88888.00 2015-06-14 00:48:59.000 165 12594.08 127.42 54676.20 88888.00 2015-06-14 00:48:59.125 165 12593.98 127.40 54676.22 88888.00 2015-06-14 00:48:59.250 165 12593.95 127.35 54676.25 88888.00 2015-06-14 00:48:59.375 165 12594.08 127.30 54676.18 88888.00 2015-06-14 00:48:59.500 165 12594.05 127.30 54676.20 88888.00 2015-06-14 00:48:59.625 165 12594.02 127.30 54676.22 88888.00 2015-06-14 00:48:59.750 165 12594.08 127.30 54676.20 88888.00 2015-06-14 00:48:59.875 165 12594.08 127.33 54676.22 88888.00 2015-06-14 00:49:00.000 165 12594.02 127.30 54676.20 88888.00 2015-06-14 00:49:00.125 165 12594.02 127.28 54676.22 88888.00 2015-06-14 00:49:00.250 165 12594.05 127.28 54676.20 88888.00 2015-06-14 00:49:00.375 165 12594.05 127.28 54676.22 88888.00 2015-06-14 00:49:00.500 165 12594.02 127.25 54676.22 88888.00 2015-06-14 00:49:00.625 165 12594.05 127.25 54676.25 88888.00 2015-06-14 00:49:00.750 165 12594.15 127.25 54676.25 88888.00 2015-06-14 00:49:00.875 165 12594.15 127.25 54676.22 88888.00 2015-06-14 00:49:01.000 165 12594.12 127.22 54676.20 88888.00 2015-06-14 00:49:01.125 165 12594.15 127.25 54676.22 88888.00 2015-06-14 00:49:01.250 165 12594.15 127.22 54676.22 88888.00 2015-06-14 00:49:01.375 165 12594.20 127.22 54676.28 88888.00 2015-06-14 00:49:01.500 165 12594.20 127.22 54676.25 88888.00 2015-06-14 00:49:01.625 165 12594.15 127.20 54676.25 88888.00 2015-06-14 00:49:01.750 165 12594.23 127.22 54676.22 88888.00 2015-06-14 00:49:01.875 165 12594.25 127.20 54676.20 88888.00 2015-06-14 00:49:02.000 165 12594.27 127.20 54676.25 88888.00 2015-06-14 00:49:02.125 165 12594.35 127.20 54676.25 88888.00 2015-06-14 00:49:02.250 165 12594.35 127.17 54676.22 88888.00 2015-06-14 00:49:02.375 165 12594.33 127.17 54676.20 88888.00 2015-06-14 00:49:02.500 165 12594.33 127.15 54676.20 88888.00 2015-06-14 00:49:02.625 165 12594.35 127.17 54676.25 88888.00 2015-06-14 00:49:02.750 165 12594.35 127.17 54676.22 88888.00 2015-06-14 00:49:02.875 165 12594.33 127.15 54676.22 88888.00 2015-06-14 00:49:03.000 165 12594.33 127.17 54676.22 88888.00 2015-06-14 00:49:03.125 165 12594.35 127.15 54676.25 88888.00 2015-06-14 00:49:03.250 165 12594.35 127.12 54676.30 88888.00 2015-06-14 00:49:03.375 165 12594.38 127.10 54676.28 88888.00 2015-06-14 00:49:03.500 165 12594.42 127.10 54676.28 88888.00 2015-06-14 00:49:03.625 165 12594.45 127.10 54676.28 88888.00 2015-06-14 00:49:03.750 165 12594.50 127.10 54676.32 88888.00 2015-06-14 00:49:03.875 165 12594.52 127.08 54676.32 88888.00 2015-06-14 00:49:04.000 165 12594.45 127.03 54676.28 88888.00 2015-06-14 00:49:04.125 165 12594.42 127.03 54676.22 88888.00 2015-06-14 00:49:04.250 165 12594.42 127.03 54676.28 88888.00 2015-06-14 00:49:04.375 165 12594.50 127.03 54676.28 88888.00 2015-06-14 00:49:04.500 165 12594.52 127.03 54676.25 88888.00 2015-06-14 00:49:04.625 165 12594.48 127.00 54676.22 88888.00 2015-06-14 00:49:04.750 165 12594.48 127.00 54676.25 88888.00 2015-06-14 00:49:04.875 165 12594.52 127.03 54676.22 88888.00 2015-06-14 00:49:05.000 165 12594.50 127.03 54676.22 88888.00 2015-06-14 00:49:05.125 165 12594.50 127.00 54676.22 88888.00 2015-06-14 00:49:05.250 165 12594.50 126.95 54676.28 88888.00 2015-06-14 00:49:05.375 165 12594.50 126.97 54676.28 88888.00 2015-06-14 00:49:05.500 165 12594.50 127.00 54676.28 88888.00 2015-06-14 00:49:05.625 165 12594.52 126.97 54676.25 88888.00 2015-06-14 00:49:05.750 165 12594.52 126.95 54676.25 88888.00 2015-06-14 00:49:05.875 165 12594.52 126.92 54676.25 88888.00 2015-06-14 00:49:06.000 165 12594.52 126.92 54676.25 88888.00 2015-06-14 00:49:06.125 165 12594.55 126.95 54676.28 88888.00 2015-06-14 00:49:06.250 165 12594.58 126.95 54676.25 88888.00 2015-06-14 00:49:06.375 165 12594.62 126.95 54676.28 88888.00 2015-06-14 00:49:06.500 165 12594.60 126.92 54676.30 88888.00 2015-06-14 00:49:06.625 165 12594.58 126.92 54676.25 88888.00 2015-06-14 00:49:06.750 165 12594.67 126.90 54676.28 88888.00 2015-06-14 00:49:06.875 165 12594.65 126.90 54676.28 88888.00 2015-06-14 00:49:07.000 165 12594.60 126.90 54676.25 88888.00 2015-06-14 00:49:07.125 165 12594.55 126.90 54676.25 88888.00 2015-06-14 00:49:07.250 165 12594.55 126.88 54676.22 88888.00 2015-06-14 00:49:07.375 165 12594.60 126.88 54676.25 88888.00 2015-06-14 00:49:07.500 165 12594.62 126.85 54676.28 88888.00 2015-06-14 00:49:07.625 165 12594.60 126.85 54676.28 88888.00 2015-06-14 00:49:07.750 165 12594.65 126.85 54676.28 88888.00 2015-06-14 00:49:07.875 165 12594.67 126.88 54676.25 88888.00 2015-06-14 00:49:08.000 165 12594.70 126.88 54676.25 88888.00 2015-06-14 00:49:08.125 165 12594.70 126.85 54676.25 88888.00 2015-06-14 00:49:08.250 165 12594.67 126.88 54676.30 88888.00 2015-06-14 00:49:08.375 165 12594.70 126.92 54676.28 88888.00 2015-06-14 00:49:08.500 165 12594.73 126.92 54676.28 88888.00 2015-06-14 00:49:08.625 165 12594.77 126.90 54676.25 88888.00 2015-06-14 00:49:08.750 165 12594.83 126.90 54676.28 88888.00 2015-06-14 00:49:08.875 165 12594.80 126.85 54676.25 88888.00 2015-06-14 00:49:09.000 165 12594.80 126.90 54676.28 88888.00 2015-06-14 00:49:09.125 165 12594.77 126.92 54676.30 88888.00 2015-06-14 00:49:09.250 165 12594.77 126.90 54676.30 88888.00 2015-06-14 00:49:09.375 165 12594.85 126.88 54676.28 88888.00 2015-06-14 00:49:09.500 165 12594.85 126.88 54676.28 88888.00 2015-06-14 00:49:09.625 165 12594.80 126.90 54676.28 88888.00 2015-06-14 00:49:09.750 165 12594.85 126.90 54676.30 88888.00 2015-06-14 00:49:09.875 165 12594.88 126.90 54676.30 88888.00 2015-06-14 00:49:10.000 165 12594.85 126.88 54676.25 88888.00 2015-06-14 00:49:10.125 165 12594.92 126.92 54676.30 88888.00 2015-06-14 00:49:10.250 165 12594.95 126.92 54676.28 88888.00 2015-06-14 00:49:10.375 165 12594.92 126.92 54676.25 88888.00 2015-06-14 00:49:10.500 165 12594.92 126.92 54676.30 88888.00 2015-06-14 00:49:10.625 165 12594.95 126.97 54676.28 88888.00 2015-06-14 00:49:10.750 165 12594.95 126.97 54676.28 88888.00 2015-06-14 00:49:10.875 165 12594.90 126.97 54676.32 88888.00 2015-06-14 00:49:11.000 165 12594.88 126.95 54676.30 88888.00 2015-06-14 00:49:11.125 165 12594.92 126.97 54676.30 88888.00 2015-06-14 00:49:11.250 165 12594.95 126.97 54676.30 88888.00 2015-06-14 00:49:11.375 165 12594.98 126.97 54676.30 88888.00 2015-06-14 00:49:11.500 165 12594.98 126.97 54676.30 88888.00 2015-06-14 00:49:11.625 165 12595.02 126.97 54676.32 88888.00 2015-06-14 00:49:11.750 165 12595.05 127.00 54676.30 88888.00 2015-06-14 00:49:11.875 165 12595.08 127.00 54676.30 88888.00 2015-06-14 00:49:12.000 165 12595.10 127.03 54676.28 88888.00 2015-06-14 00:49:12.125 165 12595.10 127.03 54676.30 88888.00 2015-06-14 00:49:12.250 165 12595.02 127.03 54676.28 88888.00 2015-06-14 00:49:12.375 165 12595.05 127.00 54676.25 88888.00 2015-06-14 00:49:12.500 165 12595.02 127.05 54676.25 88888.00 2015-06-14 00:49:12.625 165 12595.08 127.08 54676.28 88888.00 2015-06-14 00:49:12.750 165 12595.12 127.08 54676.28 88888.00 2015-06-14 00:49:12.875 165 12595.08 127.05 54676.28 88888.00 2015-06-14 00:49:13.000 165 12595.00 127.03 54676.28 88888.00 2015-06-14 00:49:13.125 165 12595.05 127.05 54676.32 88888.00 2015-06-14 00:49:13.250 165 12595.08 127.08 54676.32 88888.00 2015-06-14 00:49:13.375 165 12595.08 127.05 54676.30 88888.00 2015-06-14 00:49:13.500 165 12595.08 127.05 54676.30 88888.00 2015-06-14 00:49:13.625 165 12595.10 127.05 54676.30 88888.00 2015-06-14 00:49:13.750 165 12595.12 127.05 54676.32 88888.00 2015-06-14 00:49:13.875 165 12595.15 127.08 54676.35 88888.00 2015-06-14 00:49:14.000 165 12595.10 127.08 54676.35 88888.00 2015-06-14 00:49:14.125 165 12595.12 127.05 54676.35 88888.00 2015-06-14 00:49:14.250 165 12595.08 127.08 54676.35 88888.00 2015-06-14 00:49:14.375 165 12595.10 127.08 54676.35 88888.00 2015-06-14 00:49:14.500 165 12595.10 127.05 54676.35 88888.00 2015-06-14 00:49:14.625 165 12595.12 127.05 54676.32 88888.00 2015-06-14 00:49:14.750 165 12595.12 127.05 54676.35 88888.00 2015-06-14 00:49:14.875 165 12595.10 127.05 54676.35 88888.00 2015-06-14 00:49:15.000 165 12595.10 127.03 54676.35 88888.00 2015-06-14 00:49:15.125 165 12595.08 127.00 54676.35 88888.00 2015-06-14 00:49:15.250 165 12595.05 127.00 54676.32 88888.00 2015-06-14 00:49:15.375 165 12595.12 127.03 54676.35 88888.00 2015-06-14 00:49:15.500 165 12595.17 127.08 54676.35 88888.00 2015-06-14 00:49:15.625 165 12595.25 127.08 54676.38 88888.00 2015-06-14 00:49:15.750 165 12595.23 127.08 54676.38 88888.00 2015-06-14 00:49:15.875 165 12595.17 127.08 54676.35 88888.00 2015-06-14 00:49:16.000 165 12595.15 127.10 54676.35 88888.00 2015-06-14 00:49:16.125 165 12595.12 127.08 54676.35 88888.00 2015-06-14 00:49:16.250 165 12595.08 127.05 54676.35 88888.00 2015-06-14 00:49:16.375 165 12595.12 127.05 54676.35 88888.00 2015-06-14 00:49:16.500 165 12595.15 127.05 54676.35 88888.00 2015-06-14 00:49:16.625 165 12595.17 127.03 54676.35 88888.00 2015-06-14 00:49:16.750 165 12595.17 127.03 54676.35 88888.00 2015-06-14 00:49:16.875 165 12595.20 127.03 54676.35 88888.00 2015-06-14 00:49:17.000 165 12595.17 127.03 54676.32 88888.00 2015-06-14 00:49:17.125 165 12595.23 127.05 54676.35 88888.00 2015-06-14 00:49:17.250 165 12595.20 127.03 54676.38 88888.00 2015-06-14 00:49:17.375 165 12595.25 127.00 54676.35 88888.00 2015-06-14 00:49:17.500 165 12595.30 127.05 54676.38 88888.00 2015-06-14 00:49:17.625 165 12595.33 127.08 54676.40 88888.00 2015-06-14 00:49:17.750 165 12595.30 127.03 54676.35 88888.00 2015-06-14 00:49:17.875 165 12595.30 127.00 54676.30 88888.00 2015-06-14 00:49:18.000 165 12595.25 127.00 54676.30 88888.00 2015-06-14 00:49:18.125 165 12595.23 126.97 54676.32 88888.00 2015-06-14 00:49:18.250 165 12595.23 126.95 54676.32 88888.00 2015-06-14 00:49:18.375 165 12595.20 126.97 54676.35 88888.00 2015-06-14 00:49:18.500 165 12595.20 126.97 54676.35 88888.00 2015-06-14 00:49:18.625 165 12595.20 126.95 54676.35 88888.00 2015-06-14 00:49:18.750 165 12595.27 126.95 54676.38 88888.00 2015-06-14 00:49:18.875 165 12595.33 126.95 54676.35 88888.00 2015-06-14 00:49:19.000 165 12595.33 126.92 54676.32 88888.00 2015-06-14 00:49:19.125 165 12595.35 126.90 54676.35 88888.00 2015-06-14 00:49:19.250 165 12595.38 126.88 54676.35 88888.00 2015-06-14 00:49:19.375 165 12595.38 126.90 54676.35 88888.00 2015-06-14 00:49:19.500 165 12595.33 126.90 54676.40 88888.00 2015-06-14 00:49:19.625 165 12595.33 126.90 54676.40 88888.00 2015-06-14 00:49:19.750 165 12595.35 126.85 54676.40 88888.00 2015-06-14 00:49:19.875 165 12595.33 126.83 54676.40 88888.00 2015-06-14 00:49:20.000 165 12595.25 126.83 54676.38 88888.00 2015-06-14 00:49:20.125 165 12595.25 126.83 54676.38 88888.00 2015-06-14 00:49:20.250 165 12595.23 126.83 54676.38 88888.00 2015-06-14 00:49:20.375 165 12595.23 126.80 54676.40 88888.00 2015-06-14 00:49:20.500 165 12595.23 126.80 54676.40 88888.00 2015-06-14 00:49:20.625 165 12595.20 126.80 54676.40 88888.00 2015-06-14 00:49:20.750 165 12595.20 126.78 54676.43 88888.00 2015-06-14 00:49:20.875 165 12595.23 126.75 54676.43 88888.00 2015-06-14 00:49:21.000 165 12595.25 126.72 54676.38 88888.00 2015-06-14 00:49:21.125 165 12595.23 126.70 54676.43 88888.00 2015-06-14 00:49:21.250 165 12595.23 126.70 54676.43 88888.00 2015-06-14 00:49:21.375 165 12595.25 126.75 54676.43 88888.00 2015-06-14 00:49:21.500 165 12595.33 126.75 54676.43 88888.00 2015-06-14 00:49:21.625 165 12595.30 126.67 54676.43 88888.00 2015-06-14 00:49:21.750 165 12595.25 126.65 54676.43 88888.00 2015-06-14 00:49:21.875 165 12595.23 126.65 54676.45 88888.00 2015-06-14 00:49:22.000 165 12595.17 126.62 54676.45 88888.00 2015-06-14 00:49:22.125 165 12595.15 126.62 54676.45 88888.00 2015-06-14 00:49:22.250 165 12595.15 126.60 54676.47 88888.00 2015-06-14 00:49:22.375 165 12595.17 126.60 54676.47 88888.00 2015-06-14 00:49:22.500 165 12595.17 126.62 54676.47 88888.00 2015-06-14 00:49:22.625 165 12595.25 126.60 54676.47 88888.00 2015-06-14 00:49:22.750 165 12595.30 126.60 54676.47 88888.00 2015-06-14 00:49:22.875 165 12595.25 126.58 54676.47 88888.00 2015-06-14 00:49:23.000 165 12595.23 126.60 54676.45 88888.00 2015-06-14 00:49:23.125 165 12595.25 126.60 54676.47 88888.00 2015-06-14 00:49:23.250 165 12595.27 126.55 54676.47 88888.00 2015-06-14 00:49:23.375 165 12595.27 126.53 54676.47 88888.00 2015-06-14 00:49:23.500 165 12595.23 126.53 54676.50 88888.00 2015-06-14 00:49:23.625 165 12595.17 126.55 54676.47 88888.00 2015-06-14 00:49:23.750 165 12595.20 126.53 54676.47 88888.00 2015-06-14 00:49:23.875 165 12595.20 126.53 54676.50 88888.00 2015-06-14 00:49:24.000 165 12595.23 126.47 54676.45 88888.00 2015-06-14 00:49:24.125 165 12595.23 126.47 54676.45 88888.00 2015-06-14 00:49:24.250 165 12595.23 126.45 54676.47 88888.00 2015-06-14 00:49:24.375 165 12595.25 126.45 54676.45 88888.00 2015-06-14 00:49:24.500 165 12595.33 126.42 54676.47 88888.00 2015-06-14 00:49:24.625 165 12595.30 126.42 54676.45 88888.00 2015-06-14 00:49:24.750 165 12595.27 126.42 54676.45 88888.00 2015-06-14 00:49:24.875 165 12595.33 126.42 54676.47 88888.00 2015-06-14 00:49:25.000 165 12595.38 126.42 54676.43 88888.00 2015-06-14 00:49:25.125 165 12595.38 126.40 54676.45 88888.00 2015-06-14 00:49:25.250 165 12595.33 126.40 54676.47 88888.00 2015-06-14 00:49:25.375 165 12595.33 126.38 54676.45 88888.00 2015-06-14 00:49:25.500 165 12595.33 126.38 54676.47 88888.00 2015-06-14 00:49:25.625 165 12595.40 126.40 54676.47 88888.00 2015-06-14 00:49:25.750 165 12595.42 126.40 54676.47 88888.00 2015-06-14 00:49:25.875 165 12595.48 126.38 54676.47 88888.00 2015-06-14 00:49:26.000 165 12595.45 126.38 54676.50 88888.00 2015-06-14 00:49:26.125 165 12595.40 126.35 54676.47 88888.00 2015-06-14 00:49:26.250 165 12595.45 126.33 54676.47 88888.00 2015-06-14 00:49:26.375 165 12595.50 126.28 54676.45 88888.00 2015-06-14 00:49:26.500 165 12595.48 126.30 54676.47 88888.00 2015-06-14 00:49:26.625 165 12595.48 126.33 54676.50 88888.00 2015-06-14 00:49:26.750 165 12595.52 126.35 54676.47 88888.00 2015-06-14 00:49:26.875 165 12595.50 126.35 54676.50 88888.00 2015-06-14 00:49:27.000 165 12595.42 126.30 54676.50 88888.00 2015-06-14 00:49:27.125 165 12595.45 126.28 54676.50 88888.00 2015-06-14 00:49:27.250 165 12595.50 126.25 54676.53 88888.00 2015-06-14 00:49:27.375 165 12595.58 126.28 54676.55 88888.00 2015-06-14 00:49:27.500 165 12595.62 126.28 54676.53 88888.00 2015-06-14 00:49:27.625 165 12595.60 126.25 54676.53 88888.00 2015-06-14 00:49:27.750 165 12595.60 126.30 54676.53 88888.00 2015-06-14 00:49:27.875 165 12595.62 126.28 54676.47 88888.00 2015-06-14 00:49:28.000 165 12595.62 126.22 54676.50 88888.00 2015-06-14 00:49:28.125 165 12595.62 126.22 54676.47 88888.00 2015-06-14 00:49:28.250 165 12595.65 126.25 54676.50 88888.00 2015-06-14 00:49:28.375 165 12595.67 126.28 54676.50 88888.00 2015-06-14 00:49:28.500 165 12595.70 126.22 54676.50 88888.00 2015-06-14 00:49:28.625 165 12595.73 126.20 54676.50 88888.00 2015-06-14 00:49:28.750 165 12595.73 126.20 54676.50 88888.00 2015-06-14 00:49:28.875 165 12595.73 126.20 54676.47 88888.00 2015-06-14 00:49:29.000 165 12595.77 126.17 54676.47 88888.00 2015-06-14 00:49:29.125 165 12595.80 126.17 54676.50 88888.00 2015-06-14 00:49:29.250 165 12595.83 126.20 54676.53 88888.00 2015-06-14 00:49:29.375 165 12595.83 126.20 54676.50 88888.00 2015-06-14 00:49:29.500 165 12595.83 126.17 54676.50 88888.00 2015-06-14 00:49:29.625 165 12595.85 126.17 54676.50 88888.00 2015-06-14 00:49:29.750 165 12595.77 126.15 54676.47 88888.00 2015-06-14 00:49:29.875 165 12595.75 126.15 54676.47 88888.00 2015-06-14 00:49:30.000 165 12595.80 126.12 54676.45 88888.00 2015-06-14 00:49:30.125 165 12595.85 126.10 54676.45 88888.00 2015-06-14 00:49:30.250 165 12595.85 126.08 54676.47 88888.00 2015-06-14 00:49:30.375 165 12595.83 126.08 54676.50 88888.00 2015-06-14 00:49:30.500 165 12595.83 126.10 54676.53 88888.00 2015-06-14 00:49:30.625 165 12595.85 126.08 54676.50 88888.00 2015-06-14 00:49:30.750 165 12595.85 126.08 54676.47 88888.00 2015-06-14 00:49:30.875 165 12595.80 126.05 54676.47 88888.00 2015-06-14 00:49:31.000 165 12595.83 126.05 54676.47 88888.00 2015-06-14 00:49:31.125 165 12595.90 126.08 54676.47 88888.00 2015-06-14 00:49:31.250 165 12595.88 126.03 54676.50 88888.00 2015-06-14 00:49:31.375 165 12595.92 126.03 54676.53 88888.00 2015-06-14 00:49:31.500 165 12595.90 126.03 54676.53 88888.00 2015-06-14 00:49:31.625 165 12595.90 126.03 54676.50 88888.00 2015-06-14 00:49:31.750 165 12595.98 126.03 54676.50 88888.00 2015-06-14 00:49:31.875 165 12596.08 126.08 54676.47 88888.00 2015-06-14 00:49:32.000 165 12596.02 126.00 54676.45 88888.00 2015-06-14 00:49:32.125 165 12595.95 125.95 54676.47 88888.00 2015-06-14 00:49:32.250 165 12595.95 125.97 54676.50 88888.00 2015-06-14 00:49:32.375 165 12596.00 125.97 54676.50 88888.00 2015-06-14 00:49:32.500 165 12596.08 125.95 54676.53 88888.00 2015-06-14 00:49:32.625 165 12596.08 125.95 54676.50 88888.00 2015-06-14 00:49:32.750 165 12595.98 125.95 54676.53 88888.00 2015-06-14 00:49:32.875 165 12595.98 125.92 54676.55 88888.00 2015-06-14 00:49:33.000 165 12596.02 125.92 54676.53 88888.00 2015-06-14 00:49:33.125 165 12596.05 125.97 54676.50 88888.00 2015-06-14 00:49:33.250 165 12596.02 125.92 54676.53 88888.00 2015-06-14 00:49:33.375 165 12596.02 125.95 54676.47 88888.00 2015-06-14 00:49:33.500 165 12596.02 125.95 54676.47 88888.00 2015-06-14 00:49:33.625 165 12596.00 125.92 54676.47 88888.00 2015-06-14 00:49:33.750 165 12596.02 125.92 54676.47 88888.00 2015-06-14 00:49:33.875 165 12596.08 125.92 54676.50 88888.00 2015-06-14 00:49:34.000 165 12596.12 125.90 54676.45 88888.00 2015-06-14 00:49:34.125 165 12596.17 125.90 54676.45 88888.00 2015-06-14 00:49:34.250 165 12596.23 125.90 54676.47 88888.00 2015-06-14 00:49:34.375 165 12596.25 125.92 54676.50 88888.00 2015-06-14 00:49:34.500 165 12596.15 125.95 54676.53 88888.00 2015-06-14 00:49:34.625 165 12596.08 125.95 54676.47 88888.00 2015-06-14 00:49:34.750 165 12596.17 125.92 54676.47 88888.00 2015-06-14 00:49:34.875 165 12596.17 125.90 54676.47 88888.00 2015-06-14 00:49:35.000 165 12596.17 125.90 54676.50 88888.00 2015-06-14 00:49:35.125 165 12596.23 125.92 54676.50 88888.00 2015-06-14 00:49:35.250 165 12596.25 125.90 54676.53 88888.00 2015-06-14 00:49:35.375 165 12596.33 125.97 54676.55 88888.00 2015-06-14 00:49:35.500 165 12596.30 125.95 54676.53 88888.00 2015-06-14 00:49:35.625 165 12596.33 125.90 54676.47 88888.00 2015-06-14 00:49:35.750 165 12596.38 125.90 54676.47 88888.00 2015-06-14 00:49:35.875 165 12596.42 125.90 54676.50 88888.00 2015-06-14 00:49:36.000 165 12596.40 125.92 54676.50 88888.00 2015-06-14 00:49:36.125 165 12596.40 125.90 54676.53 88888.00 2015-06-14 00:49:36.250 165 12596.33 125.90 54676.47 88888.00 2015-06-14 00:49:36.375 165 12596.38 125.88 54676.47 88888.00 2015-06-14 00:49:36.500 165 12596.38 125.95 54676.50 88888.00 2015-06-14 00:49:36.625 165 12596.48 125.97 54676.50 88888.00 2015-06-14 00:49:36.750 165 12596.50 125.95 54676.47 88888.00 2015-06-14 00:49:36.875 165 12596.52 125.95 54676.47 88888.00 2015-06-14 00:49:37.000 165 12596.50 125.97 54676.50 88888.00 2015-06-14 00:49:37.125 165 12596.52 125.97 54676.53 88888.00 2015-06-14 00:49:37.250 165 12596.62 125.95 54676.53 88888.00 2015-06-14 00:49:37.375 165 12596.62 125.95 54676.53 88888.00 2015-06-14 00:49:37.500 165 12596.58 125.95 54676.50 88888.00 2015-06-14 00:49:37.625 165 12596.55 125.97 54676.50 88888.00 2015-06-14 00:49:37.750 165 12596.58 125.95 54676.53 88888.00 2015-06-14 00:49:37.875 165 12596.58 125.92 54676.53 88888.00 2015-06-14 00:49:38.000 165 12596.58 125.92 54676.53 88888.00 2015-06-14 00:49:38.125 165 12596.58 125.92 54676.50 88888.00 2015-06-14 00:49:38.250 165 12596.50 125.88 54676.50 88888.00 2015-06-14 00:49:38.375 165 12596.55 125.92 54676.53 88888.00 2015-06-14 00:49:38.500 165 12596.52 125.95 54676.50 88888.00 2015-06-14 00:49:38.625 165 12596.55 125.92 54676.50 88888.00 2015-06-14 00:49:38.750 165 12596.60 125.92 54676.53 88888.00 2015-06-14 00:49:38.875 165 12596.67 125.92 54676.53 88888.00 2015-06-14 00:49:39.000 165 12596.67 125.92 54676.47 88888.00 2015-06-14 00:49:39.125 165 12596.67 125.92 54676.50 88888.00 2015-06-14 00:49:39.250 165 12596.70 125.90 54676.53 88888.00 2015-06-14 00:49:39.375 165 12596.73 125.95 54676.55 88888.00 2015-06-14 00:49:39.500 165 12596.67 125.95 54676.53 88888.00 2015-06-14 00:49:39.625 165 12596.67 126.00 54676.53 88888.00 2015-06-14 00:49:39.750 165 12596.73 126.00 54676.53 88888.00 2015-06-14 00:49:39.875 165 12596.70 125.95 54676.53 88888.00 2015-06-14 00:49:40.000 165 12596.73 125.95 54676.50 88888.00 2015-06-14 00:49:40.125 165 12596.75 125.95 54676.47 88888.00 2015-06-14 00:49:40.250 165 12596.73 125.92 54676.50 88888.00 2015-06-14 00:49:40.375 165 12596.77 125.95 54676.53 88888.00 2015-06-14 00:49:40.500 165 12596.80 125.92 54676.53 88888.00 2015-06-14 00:49:40.625 165 12596.75 125.92 54676.53 88888.00 2015-06-14 00:49:40.750 165 12596.77 125.92 54676.55 88888.00 2015-06-14 00:49:40.875 165 12596.80 125.92 54676.55 88888.00 2015-06-14 00:49:41.000 165 12596.88 125.92 54676.55 88888.00 2015-06-14 00:49:41.125 165 12596.90 125.95 54676.60 88888.00 2015-06-14 00:49:41.250 165 12596.88 126.00 54676.60 88888.00 2015-06-14 00:49:41.375 165 12596.90 125.97 54676.60 88888.00 2015-06-14 00:49:41.500 165 12596.85 125.95 54676.60 88888.00 2015-06-14 00:49:41.625 165 12596.88 125.97 54676.60 88888.00 2015-06-14 00:49:41.750 165 12596.90 125.97 54676.57 88888.00 2015-06-14 00:49:41.875 165 12596.90 125.95 54676.55 88888.00 2015-06-14 00:49:42.000 165 12596.90 125.92 54676.57 88888.00 2015-06-14 00:49:42.125 165 12596.90 125.92 54676.60 88888.00 2015-06-14 00:49:42.250 165 12596.92 125.90 54676.57 88888.00 2015-06-14 00:49:42.375 165 12596.92 125.90 54676.60 88888.00 2015-06-14 00:49:42.500 165 12596.88 125.88 54676.60 88888.00 2015-06-14 00:49:42.625 165 12596.92 125.88 54676.62 88888.00 2015-06-14 00:49:42.750 165 12596.95 125.90 54676.62 88888.00 2015-06-14 00:49:42.875 165 12596.95 125.92 54676.65 88888.00 2015-06-14 00:49:43.000 165 12596.92 125.92 54676.62 88888.00 2015-06-14 00:49:43.125 165 12596.92 125.92 54676.62 88888.00 2015-06-14 00:49:43.250 165 12596.88 125.92 54676.65 88888.00 2015-06-14 00:49:43.375 165 12596.90 125.95 54676.62 88888.00 2015-06-14 00:49:43.500 165 12596.92 125.92 54676.62 88888.00 2015-06-14 00:49:43.625 165 12596.98 125.92 54676.62 88888.00 2015-06-14 00:49:43.750 165 12596.95 125.88 54676.62 88888.00 2015-06-14 00:49:43.875 165 12596.92 125.90 54676.65 88888.00 2015-06-14 00:49:44.000 165 12596.92 125.92 54676.65 88888.00 2015-06-14 00:49:44.125 165 12596.95 125.95 54676.65 88888.00 2015-06-14 00:49:44.250 165 12596.90 125.92 54676.68 88888.00 2015-06-14 00:49:44.375 165 12596.92 125.92 54676.70 88888.00 2015-06-14 00:49:44.500 165 12596.95 125.95 54676.65 88888.00 2015-06-14 00:49:44.625 165 12596.92 125.95 54676.68 88888.00 2015-06-14 00:49:44.750 165 12596.98 125.95 54676.68 88888.00 2015-06-14 00:49:44.875 165 12596.98 125.97 54676.68 88888.00 2015-06-14 00:49:45.000 165 12596.95 125.95 54676.68 88888.00 2015-06-14 00:49:45.125 165 12597.00 125.97 54676.68 88888.00 2015-06-14 00:49:45.250 165 12597.00 125.97 54676.68 88888.00 2015-06-14 00:49:45.375 165 12597.02 126.03 54676.68 88888.00 2015-06-14 00:49:45.500 165 12597.05 126.00 54676.68 88888.00 2015-06-14 00:49:45.625 165 12597.00 125.97 54676.68 88888.00 2015-06-14 00:49:45.750 165 12597.02 125.97 54676.68 88888.00 2015-06-14 00:49:45.875 165 12597.05 126.00 54676.68 88888.00 2015-06-14 00:49:46.000 165 12597.02 126.03 54676.68 88888.00 2015-06-14 00:49:46.125 165 12597.02 126.12 54676.75 88888.00 2015-06-14 00:49:46.250 165 12597.00 126.10 54676.72 88888.00 2015-06-14 00:49:46.375 165 12596.92 126.03 54676.70 88888.00 2015-06-14 00:49:46.500 165 12596.90 126.00 54676.72 88888.00 2015-06-14 00:49:46.625 165 12596.92 126.03 54676.72 88888.00 2015-06-14 00:49:46.750 165 12596.98 126.05 54676.72 88888.00 2015-06-14 00:49:46.875 165 12596.98 126.03 54676.72 88888.00 2015-06-14 00:49:47.000 165 12596.95 126.03 54676.72 88888.00 2015-06-14 00:49:47.125 165 12597.00 126.03 54676.72 88888.00 2015-06-14 00:49:47.250 165 12597.02 126.03 54676.72 88888.00 2015-06-14 00:49:47.375 165 12597.05 126.03 54676.70 88888.00 2015-06-14 00:49:47.500 165 12597.05 126.05 54676.70 88888.00 2015-06-14 00:49:47.625 165 12597.00 126.08 54676.72 88888.00 2015-06-14 00:49:47.750 165 12596.98 126.08 54676.72 88888.00 2015-06-14 00:49:47.875 165 12597.02 126.08 54676.72 88888.00 2015-06-14 00:49:48.000 165 12597.08 126.08 54676.72 88888.00 2015-06-14 00:49:48.125 165 12597.12 126.10 54676.78 88888.00 2015-06-14 00:49:48.250 165 12597.10 126.08 54676.78 88888.00 2015-06-14 00:49:48.375 165 12597.12 126.10 54676.78 88888.00 2015-06-14 00:49:48.500 165 12597.10 126.12 54676.78 88888.00 2015-06-14 00:49:48.625 165 12597.08 126.08 54676.78 88888.00 2015-06-14 00:49:48.750 165 12597.12 126.08 54676.78 88888.00 2015-06-14 00:49:48.875 165 12597.10 126.08 54676.80 88888.00 2015-06-14 00:49:49.000 165 12597.08 126.10 54676.78 88888.00 2015-06-14 00:49:49.125 165 12597.08 126.10 54676.78 88888.00 2015-06-14 00:49:49.250 165 12597.10 126.12 54676.82 88888.00 2015-06-14 00:49:49.375 165 12597.17 126.17 54676.82 88888.00 2015-06-14 00:49:49.500 165 12597.15 126.15 54676.80 88888.00 2015-06-14 00:49:49.625 165 12597.12 126.12 54676.80 88888.00 2015-06-14 00:49:49.750 165 12597.10 126.15 54676.78 88888.00 2015-06-14 00:49:49.875 165 12597.10 126.17 54676.78 88888.00 2015-06-14 00:49:50.000 165 12597.12 126.20 54676.78 88888.00 2015-06-14 00:49:50.125 165 12597.15 126.20 54676.80 88888.00 2015-06-14 00:49:50.250 165 12597.20 126.20 54676.82 88888.00 2015-06-14 00:49:50.375 165 12597.25 126.22 54676.85 88888.00 2015-06-14 00:49:50.500 165 12597.20 126.22 54676.85 88888.00 2015-06-14 00:49:50.625 165 12597.20 126.20 54676.82 88888.00 2015-06-14 00:49:50.750 165 12597.17 126.22 54676.82 88888.00 2015-06-14 00:49:50.875 165 12597.15 126.22 54676.80 88888.00 2015-06-14 00:49:51.000 165 12597.25 126.20 54676.82 88888.00 2015-06-14 00:49:51.125 165 12597.27 126.20 54676.82 88888.00 2015-06-14 00:49:51.250 165 12597.27 126.22 54676.82 88888.00 2015-06-14 00:49:51.375 165 12597.33 126.28 54676.80 88888.00 2015-06-14 00:49:51.500 165 12597.33 126.28 54676.82 88888.00 2015-06-14 00:49:51.625 165 12597.35 126.25 54676.80 88888.00 2015-06-14 00:49:51.750 165 12597.35 126.25 54676.82 88888.00 2015-06-14 00:49:51.875 165 12597.40 126.25 54676.82 88888.00 2015-06-14 00:49:52.000 165 12597.40 126.25 54676.80 88888.00 2015-06-14 00:49:52.125 165 12597.38 126.25 54676.82 88888.00 2015-06-14 00:49:52.250 165 12597.48 126.28 54676.85 88888.00 2015-06-14 00:49:52.375 165 12597.55 126.30 54676.85 88888.00 2015-06-14 00:49:52.500 165 12597.58 126.30 54676.88 88888.00 2015-06-14 00:49:52.625 165 12597.52 126.30 54676.85 88888.00 2015-06-14 00:49:52.750 165 12597.48 126.30 54676.85 88888.00 2015-06-14 00:49:52.875 165 12597.50 126.30 54676.85 88888.00 2015-06-14 00:49:53.000 165 12597.50 126.28 54676.88 88888.00 2015-06-14 00:49:53.125 165 12597.50 126.30 54676.88 88888.00 2015-06-14 00:49:53.250 165 12597.50 126.28 54676.88 88888.00 2015-06-14 00:49:53.375 165 12597.60 126.30 54676.88 88888.00 2015-06-14 00:49:53.500 165 12597.58 126.28 54676.85 88888.00 2015-06-14 00:49:53.625 165 12597.60 126.25 54676.88 88888.00 2015-06-14 00:49:53.750 165 12597.62 126.22 54676.88 88888.00 2015-06-14 00:49:53.875 165 12597.65 126.25 54676.90 88888.00 2015-06-14 00:49:54.000 165 12597.65 126.25 54676.88 88888.00 2015-06-14 00:49:54.125 165 12597.73 126.28 54676.90 88888.00 2015-06-14 00:49:54.250 165 12597.73 126.28 54676.90 88888.00 2015-06-14 00:49:54.375 165 12597.67 126.25 54676.93 88888.00 2015-06-14 00:49:54.500 165 12597.65 126.22 54676.93 88888.00 2015-06-14 00:49:54.625 165 12597.67 126.25 54676.93 88888.00 2015-06-14 00:49:54.750 165 12597.67 126.25 54676.93 88888.00 2015-06-14 00:49:54.875 165 12597.73 126.25 54676.95 88888.00 2015-06-14 00:49:55.000 165 12597.70 126.20 54676.90 88888.00 2015-06-14 00:49:55.125 165 12597.70 126.22 54676.93 88888.00 2015-06-14 00:49:55.250 165 12597.70 126.20 54676.95 88888.00 2015-06-14 00:49:55.375 165 12597.70 126.22 54676.95 88888.00 2015-06-14 00:49:55.500 165 12597.75 126.20 54676.93 88888.00 2015-06-14 00:49:55.625 165 12597.80 126.17 54676.93 88888.00 2015-06-14 00:49:55.750 165 12597.80 126.15 54676.97 88888.00 2015-06-14 00:49:55.875 165 12597.80 126.15 54677.00 88888.00 2015-06-14 00:49:56.000 165 12597.83 126.15 54676.97 88888.00 2015-06-14 00:49:56.125 165 12597.77 126.12 54676.97 88888.00 2015-06-14 00:49:56.250 165 12597.85 126.10 54676.97 88888.00 2015-06-14 00:49:56.375 165 12597.88 126.10 54676.97 88888.00 2015-06-14 00:49:56.500 165 12597.83 126.05 54677.00 88888.00 2015-06-14 00:49:56.625 165 12597.85 126.05 54676.97 88888.00 2015-06-14 00:49:56.750 165 12597.90 126.05 54677.00 88888.00 2015-06-14 00:49:56.875 165 12597.88 126.08 54677.03 88888.00 2015-06-14 00:49:57.000 165 12597.88 126.03 54677.03 88888.00 2015-06-14 00:49:57.125 165 12597.90 125.97 54677.05 88888.00 2015-06-14 00:49:57.250 165 12597.88 125.97 54677.03 88888.00 2015-06-14 00:49:57.375 165 12597.85 125.92 54677.00 88888.00 2015-06-14 00:49:57.500 165 12597.88 125.92 54677.03 88888.00 2015-06-14 00:49:57.625 165 12597.88 125.92 54677.05 88888.00 2015-06-14 00:49:57.750 165 12597.85 125.90 54677.05 88888.00 2015-06-14 00:49:57.875 165 12597.88 125.88 54677.03 88888.00 2015-06-14 00:49:58.000 165 12597.92 125.88 54677.03 88888.00 2015-06-14 00:49:58.125 165 12597.98 125.85 54677.05 88888.00 2015-06-14 00:49:58.250 165 12597.92 125.85 54677.05 88888.00 2015-06-14 00:49:58.375 165 12597.92 125.80 54677.05 88888.00 2015-06-14 00:49:58.500 165 12597.90 125.83 54677.05 88888.00 2015-06-14 00:49:58.625 165 12597.98 125.83 54677.10 88888.00 2015-06-14 00:49:58.750 165 12598.00 125.80 54677.07 88888.00 2015-06-14 00:49:58.875 165 12598.02 125.78 54677.05 88888.00 2015-06-14 00:49:59.000 165 12597.98 125.72 54677.05 88888.00 2015-06-14 00:49:59.125 165 12597.85 125.72 54677.05 88888.00 2015-06-14 00:49:59.250 165 12597.80 125.70 54677.07 88888.00 2015-06-14 00:49:59.375 165 12597.92 125.72 54677.10 88888.00 2015-06-14 00:49:59.500 165 12597.95 125.67 54677.12 88888.00 2015-06-14 00:49:59.625 165 12597.98 125.67 54677.12 88888.00 2015-06-14 00:49:59.750 165 12597.95 125.65 54677.12 88888.00 2015-06-14 00:49:59.875 165 12597.92 125.65 54677.12 88888.00 2015-06-14 00:50:00.000 165 12598.00 125.65 54677.12 88888.00 2015-06-14 00:50:00.125 165 12598.05 125.62 54677.15 88888.00 2015-06-14 00:50:00.250 165 12597.95 125.60 54677.15 88888.00 2015-06-14 00:50:00.375 165 12597.95 125.62 54677.12 88888.00 2015-06-14 00:50:00.500 165 12598.00 125.62 54677.15 88888.00 2015-06-14 00:50:00.625 165 12598.05 125.62 54677.18 88888.00 2015-06-14 00:50:00.750 165 12598.05 125.65 54677.18 88888.00 2015-06-14 00:50:00.875 165 12598.08 125.62 54677.18 88888.00 2015-06-14 00:50:01.000 165 12598.10 125.62 54677.18 88888.00 2015-06-14 00:50:01.125 165 12598.08 125.65 54677.20 88888.00 2015-06-14 00:50:01.250 165 12598.05 125.65 54677.20 88888.00 2015-06-14 00:50:01.375 165 12598.08 125.60 54677.20 88888.00 2015-06-14 00:50:01.500 165 12598.02 125.60 54677.20 88888.00 2015-06-14 00:50:01.625 165 12597.98 125.60 54677.22 88888.00 2015-06-14 00:50:01.750 165 12597.92 125.62 54677.20 88888.00 2015-06-14 00:50:01.875 165 12597.95 125.62 54677.25 88888.00 2015-06-14 00:50:02.000 165 12597.95 125.65 54677.22 88888.00 2015-06-14 00:50:02.125 165 12597.98 125.65 54677.20 88888.00 2015-06-14 00:50:02.250 165 12598.00 125.62 54677.25 88888.00 2015-06-14 00:50:02.375 165 12598.05 125.65 54677.30 88888.00 2015-06-14 00:50:02.500 165 12598.12 125.62 54677.28 88888.00 2015-06-14 00:50:02.625 165 12598.15 125.60 54677.25 88888.00 2015-06-14 00:50:02.750 165 12598.15 125.65 54677.28 88888.00 2015-06-14 00:50:02.875 165 12598.10 125.65 54677.28 88888.00 2015-06-14 00:50:03.000 165 12598.02 125.62 54677.25 88888.00 2015-06-14 00:50:03.125 165 12598.02 125.65 54677.28 88888.00 2015-06-14 00:50:03.250 165 12598.08 125.67 54677.30 88888.00 2015-06-14 00:50:03.375 165 12598.08 125.67 54677.28 88888.00 2015-06-14 00:50:03.500 165 12598.08 125.70 54677.28 88888.00 2015-06-14 00:50:03.625 165 12598.10 125.70 54677.30 88888.00 2015-06-14 00:50:03.750 165 12598.17 125.70 54677.35 88888.00 2015-06-14 00:50:03.875 165 12598.15 125.72 54677.35 88888.00 2015-06-14 00:50:04.000 165 12598.10 125.72 54677.32 88888.00 2015-06-14 00:50:04.125 165 12598.08 125.72 54677.32 88888.00 2015-06-14 00:50:04.250 165 12598.02 125.72 54677.35 88888.00 2015-06-14 00:50:04.375 165 12598.05 125.75 54677.38 88888.00 2015-06-14 00:50:04.500 165 12598.05 125.75 54677.38 88888.00 2015-06-14 00:50:04.625 165 12598.15 125.72 54677.38 88888.00 2015-06-14 00:50:04.750 165 12598.27 125.75 54677.40 88888.00 2015-06-14 00:50:04.875 165 12598.33 125.72 54677.40 88888.00 2015-06-14 00:50:05.000 165 12598.33 125.72 54677.40 88888.00 2015-06-14 00:50:05.125 165 12598.23 125.75 54677.38 88888.00 2015-06-14 00:50:05.250 165 12598.17 125.75 54677.40 88888.00 2015-06-14 00:50:05.375 165 12598.25 125.80 54677.43 88888.00 2015-06-14 00:50:05.500 165 12598.27 125.83 54677.43 88888.00 2015-06-14 00:50:05.625 165 12598.30 125.83 54677.40 88888.00 2015-06-14 00:50:05.750 165 12598.35 125.83 54677.38 88888.00 2015-06-14 00:50:05.875 165 12598.38 125.85 54677.40 88888.00 2015-06-14 00:50:06.000 165 12598.38 125.85 54677.43 88888.00 2015-06-14 00:50:06.125 165 12598.40 125.88 54677.43 88888.00 2015-06-14 00:50:06.250 165 12598.35 125.88 54677.45 88888.00 2015-06-14 00:50:06.375 165 12598.38 125.88 54677.45 88888.00 2015-06-14 00:50:06.500 165 12598.42 125.95 54677.47 88888.00 2015-06-14 00:50:06.625 165 12598.42 125.95 54677.47 88888.00 2015-06-14 00:50:06.750 165 12598.45 125.92 54677.47 88888.00 2015-06-14 00:50:06.875 165 12598.48 125.95 54677.45 88888.00 2015-06-14 00:50:07.000 165 12598.50 125.95 54677.47 88888.00 2015-06-14 00:50:07.125 165 12598.50 125.97 54677.47 88888.00 2015-06-14 00:50:07.250 165 12598.52 125.95 54677.50 88888.00 2015-06-14 00:50:07.375 165 12598.55 125.95 54677.47 88888.00 2015-06-14 00:50:07.500 165 12598.55 125.97 54677.45 88888.00 2015-06-14 00:50:07.625 165 12598.55 125.97 54677.45 88888.00 2015-06-14 00:50:07.750 165 12598.55 126.00 54677.50 88888.00 2015-06-14 00:50:07.875 165 12598.55 125.97 54677.47 88888.00 2015-06-14 00:50:08.000 165 12598.60 125.97 54677.47 88888.00 2015-06-14 00:50:08.125 165 12598.70 125.95 54677.50 88888.00 2015-06-14 00:50:08.250 165 12598.73 125.95 54677.53 88888.00 2015-06-14 00:50:08.375 165 12598.70 125.95 54677.53 88888.00 2015-06-14 00:50:08.500 165 12598.67 125.97 54677.50 88888.00 2015-06-14 00:50:08.625 165 12598.70 125.97 54677.50 88888.00 2015-06-14 00:50:08.750 165 12598.65 125.97 54677.50 88888.00 2015-06-14 00:50:08.875 165 12598.70 125.97 54677.50 88888.00 2015-06-14 00:50:09.000 165 12598.67 126.00 54677.50 88888.00 2015-06-14 00:50:09.125 165 12598.65 126.00 54677.50 88888.00 2015-06-14 00:50:09.250 165 12598.65 125.97 54677.50 88888.00 2015-06-14 00:50:09.375 165 12598.67 126.00 54677.50 88888.00 2015-06-14 00:50:09.500 165 12598.67 125.97 54677.53 88888.00 2015-06-14 00:50:09.625 165 12598.70 126.03 54677.53 88888.00 2015-06-14 00:50:09.750 165 12598.73 126.03 54677.55 88888.00 2015-06-14 00:50:09.875 165 12598.77 126.08 54677.57 88888.00 2015-06-14 00:50:10.000 165 12598.83 126.08 54677.55 88888.00 2015-06-14 00:50:10.125 165 12598.77 126.03 54677.55 88888.00 2015-06-14 00:50:10.250 165 12598.77 126.00 54677.57 88888.00 2015-06-14 00:50:10.375 165 12598.85 126.03 54677.55 88888.00 2015-06-14 00:50:10.500 165 12598.85 126.03 54677.55 88888.00 2015-06-14 00:50:10.625 165 12598.85 126.08 54677.57 88888.00 2015-06-14 00:50:10.750 165 12598.83 126.05 54677.57 88888.00 2015-06-14 00:50:10.875 165 12598.75 126.03 54677.55 88888.00 2015-06-14 00:50:11.000 165 12598.77 126.05 54677.55 88888.00 2015-06-14 00:50:11.125 165 12598.80 126.05 54677.57 88888.00 2015-06-14 00:50:11.250 165 12598.83 126.03 54677.60 88888.00 2015-06-14 00:50:11.375 165 12598.83 126.05 54677.57 88888.00 2015-06-14 00:50:11.500 165 12598.75 126.08 54677.62 88888.00 2015-06-14 00:50:11.625 165 12598.73 126.10 54677.62 88888.00 2015-06-14 00:50:11.750 165 12598.70 126.05 54677.62 88888.00 2015-06-14 00:50:11.875 165 12598.70 126.05 54677.62 88888.00 2015-06-14 00:50:12.000 165 12598.70 126.05 54677.60 88888.00 2015-06-14 00:50:12.125 165 12598.73 126.08 54677.62 88888.00 2015-06-14 00:50:12.250 165 12598.73 126.05 54677.65 88888.00 2015-06-14 00:50:12.375 165 12598.73 126.10 54677.65 88888.00 2015-06-14 00:50:12.500 165 12598.70 126.08 54677.68 88888.00 2015-06-14 00:50:12.625 165 12598.73 126.05 54677.68 88888.00 2015-06-14 00:50:12.750 165 12598.75 126.00 54677.65 88888.00 2015-06-14 00:50:12.875 165 12598.80 126.03 54677.65 88888.00 2015-06-14 00:50:13.000 165 12598.80 126.05 54677.65 88888.00 2015-06-14 00:50:13.125 165 12598.77 126.03 54677.65 88888.00 2015-06-14 00:50:13.250 165 12598.73 126.03 54677.70 88888.00 2015-06-14 00:50:13.375 165 12598.70 126.03 54677.70 88888.00 2015-06-14 00:50:13.500 165 12598.70 126.05 54677.70 88888.00 2015-06-14 00:50:13.625 165 12598.70 126.10 54677.72 88888.00 2015-06-14 00:50:13.750 165 12598.67 126.10 54677.75 88888.00 2015-06-14 00:50:13.875 165 12598.70 126.08 54677.72 88888.00 2015-06-14 00:50:14.000 165 12598.65 126.08 54677.72 88888.00 2015-06-14 00:50:14.125 165 12598.60 126.10 54677.78 88888.00 2015-06-14 00:50:14.250 165 12598.62 126.12 54677.78 88888.00 2015-06-14 00:50:14.375 165 12598.62 126.10 54677.72 88888.00 2015-06-14 00:50:14.500 165 12598.60 126.12 54677.78 88888.00 2015-06-14 00:50:14.625 165 12598.58 126.15 54677.78 88888.00 2015-06-14 00:50:14.750 165 12598.62 126.17 54677.78 88888.00 2015-06-14 00:50:14.875 165 12598.67 126.20 54677.82 88888.00 2015-06-14 00:50:15.000 165 12598.67 126.20 54677.80 88888.00 2015-06-14 00:50:15.125 165 12598.67 126.20 54677.80 88888.00 2015-06-14 00:50:15.250 165 12598.65 126.20 54677.80 88888.00 2015-06-14 00:50:15.375 165 12598.62 126.22 54677.80 88888.00 2015-06-14 00:50:15.500 165 12598.62 126.28 54677.82 88888.00 2015-06-14 00:50:15.625 165 12598.65 126.30 54677.85 88888.00 2015-06-14 00:50:15.750 165 12598.65 126.30 54677.82 88888.00 2015-06-14 00:50:15.875 165 12598.67 126.30 54677.80 88888.00 2015-06-14 00:50:16.000 165 12598.65 126.30 54677.82 88888.00 2015-06-14 00:50:16.125 165 12598.58 126.30 54677.82 88888.00 2015-06-14 00:50:16.250 165 12598.48 126.28 54677.82 88888.00 2015-06-14 00:50:16.375 165 12598.58 126.33 54677.82 88888.00 2015-06-14 00:50:16.500 165 12598.58 126.35 54677.82 88888.00 2015-06-14 00:50:16.625 165 12598.55 126.35 54677.88 88888.00 2015-06-14 00:50:16.750 165 12598.55 126.35 54677.88 88888.00 2015-06-14 00:50:16.875 165 12598.52 126.38 54677.88 88888.00 2015-06-14 00:50:17.000 165 12598.58 126.40 54677.90 88888.00 2015-06-14 00:50:17.125 165 12598.58 126.40 54677.93 88888.00 2015-06-14 00:50:17.250 165 12598.52 126.40 54677.93 88888.00 2015-06-14 00:50:17.375 165 12598.58 126.42 54677.93 88888.00 2015-06-14 00:50:17.500 165 12598.55 126.42 54677.90 88888.00 2015-06-14 00:50:17.625 165 12598.52 126.45 54677.95 88888.00 2015-06-14 00:50:17.750 165 12598.52 126.50 54677.97 88888.00 2015-06-14 00:50:17.875 165 12598.52 126.47 54677.95 88888.00 2015-06-14 00:50:18.000 165 12598.58 126.50 54677.90 88888.00 2015-06-14 00:50:18.125 165 12598.60 126.53 54677.93 88888.00 2015-06-14 00:50:18.250 165 12598.52 126.50 54677.95 88888.00 2015-06-14 00:50:18.375 165 12598.52 126.55 54677.95 88888.00 2015-06-14 00:50:18.500 165 12598.52 126.53 54677.95 88888.00 2015-06-14 00:50:18.625 165 12598.52 126.53 54677.93 88888.00 2015-06-14 00:50:18.750 165 12598.45 126.55 54677.95 88888.00 2015-06-14 00:50:18.875 165 12598.48 126.62 54677.97 88888.00 2015-06-14 00:50:19.000 165 12598.50 126.62 54677.97 88888.00 2015-06-14 00:50:19.125 165 12598.55 126.60 54677.97 88888.00 2015-06-14 00:50:19.250 165 12598.58 126.62 54678.00 88888.00 2015-06-14 00:50:19.375 165 12598.55 126.65 54678.03 88888.00 2015-06-14 00:50:19.500 165 12598.52 126.67 54678.05 88888.00 2015-06-14 00:50:19.625 165 12598.55 126.70 54678.03 88888.00 2015-06-14 00:50:19.750 165 12598.55 126.67 54678.03 88888.00 2015-06-14 00:50:19.875 165 12598.55 126.65 54678.03 88888.00 2015-06-14 00:50:20.000 165 12598.55 126.67 54678.05 88888.00 2015-06-14 00:50:20.125 165 12598.55 126.67 54678.00 88888.00 2015-06-14 00:50:20.250 165 12598.50 126.67 54678.00 88888.00 2015-06-14 00:50:20.375 165 12598.55 126.67 54678.03 88888.00 2015-06-14 00:50:20.500 165 12598.62 126.67 54678.05 88888.00 2015-06-14 00:50:20.625 165 12598.65 126.67 54678.05 88888.00 2015-06-14 00:50:20.750 165 12598.58 126.70 54678.03 88888.00 2015-06-14 00:50:20.875 165 12598.58 126.70 54678.03 88888.00 2015-06-14 00:50:21.000 165 12598.62 126.70 54678.05 88888.00 2015-06-14 00:50:21.125 165 12598.60 126.67 54678.07 88888.00 2015-06-14 00:50:21.250 165 12598.58 126.67 54678.10 88888.00 2015-06-14 00:50:21.375 165 12598.58 126.72 54678.12 88888.00 2015-06-14 00:50:21.500 165 12598.55 126.75 54678.10 88888.00 2015-06-14 00:50:21.625 165 12598.52 126.72 54678.05 88888.00 2015-06-14 00:50:21.750 165 12598.55 126.70 54678.12 88888.00 2015-06-14 00:50:21.875 165 12598.52 126.70 54678.15 88888.00 2015-06-14 00:50:22.000 165 12598.48 126.72 54678.15 88888.00 2015-06-14 00:50:22.125 165 12598.48 126.75 54678.15 88888.00 2015-06-14 00:50:22.250 165 12598.50 126.72 54678.18 88888.00 2015-06-14 00:50:22.375 165 12598.55 126.72 54678.18 88888.00 2015-06-14 00:50:22.500 165 12598.50 126.70 54678.15 88888.00 2015-06-14 00:50:22.625 165 12598.48 126.72 54678.18 88888.00 2015-06-14 00:50:22.750 165 12598.45 126.72 54678.20 88888.00 2015-06-14 00:50:22.875 165 12598.45 126.72 54678.22 88888.00 2015-06-14 00:50:23.000 165 12598.50 126.75 54678.20 88888.00 2015-06-14 00:50:23.125 165 12598.52 126.78 54678.18 88888.00 2015-06-14 00:50:23.250 165 12598.48 126.72 54678.20 88888.00 2015-06-14 00:50:23.375 165 12598.42 126.72 54678.18 88888.00 2015-06-14 00:50:23.500 165 12598.42 126.75 54678.20 88888.00 2015-06-14 00:50:23.625 165 12598.45 126.78 54678.20 88888.00 2015-06-14 00:50:23.750 165 12598.45 126.78 54678.22 88888.00 2015-06-14 00:50:23.875 165 12598.48 126.75 54678.25 88888.00 2015-06-14 00:50:24.000 165 12598.55 126.78 54678.25 88888.00 2015-06-14 00:50:24.125 165 12598.55 126.78 54678.28 88888.00 2015-06-14 00:50:24.250 165 12598.42 126.78 54678.28 88888.00 2015-06-14 00:50:24.375 165 12598.38 126.80 54678.28 88888.00 2015-06-14 00:50:24.500 165 12598.30 126.80 54678.28 88888.00 2015-06-14 00:50:24.625 165 12598.38 126.80 54678.28 88888.00 2015-06-14 00:50:24.750 165 12598.45 126.83 54678.30 88888.00 2015-06-14 00:50:24.875 165 12598.45 126.85 54678.32 88888.00 2015-06-14 00:50:25.000 165 12598.42 126.85 54678.30 88888.00 2015-06-14 00:50:25.125 165 12598.33 126.88 54678.30 88888.00 2015-06-14 00:50:25.250 165 12598.30 126.88 54678.32 88888.00 2015-06-14 00:50:25.375 165 12598.35 126.90 54678.35 88888.00 2015-06-14 00:50:25.500 165 12598.38 126.90 54678.35 88888.00 2015-06-14 00:50:25.625 165 12598.35 126.90 54678.38 88888.00 2015-06-14 00:50:25.750 165 12598.35 126.90 54678.35 88888.00 2015-06-14 00:50:25.875 165 12598.33 126.92 54678.35 88888.00 2015-06-14 00:50:26.000 165 12598.33 126.95 54678.35 88888.00 2015-06-14 00:50:26.125 165 12598.35 126.97 54678.38 88888.00 2015-06-14 00:50:26.250 165 12598.30 126.95 54678.40 88888.00 2015-06-14 00:50:26.375 165 12598.33 127.00 54678.40 88888.00 2015-06-14 00:50:26.500 165 12598.33 127.00 54678.40 88888.00 2015-06-14 00:50:26.625 165 12598.30 127.00 54678.40 88888.00 2015-06-14 00:50:26.750 165 12598.27 127.00 54678.40 88888.00 2015-06-14 00:50:26.875 165 12598.25 127.03 54678.40 88888.00 2015-06-14 00:50:27.000 165 12598.27 127.03 54678.40 88888.00 2015-06-14 00:50:27.125 165 12598.30 127.05 54678.40 88888.00 2015-06-14 00:50:27.250 165 12598.25 127.05 54678.43 88888.00 2015-06-14 00:50:27.375 165 12598.30 127.08 54678.43 88888.00 2015-06-14 00:50:27.500 165 12598.33 127.10 54678.43 88888.00 2015-06-14 00:50:27.625 165 12598.33 127.12 54678.43 88888.00 2015-06-14 00:50:27.750 165 12598.30 127.15 54678.45 88888.00 2015-06-14 00:50:27.875 165 12598.23 127.17 54678.47 88888.00 2015-06-14 00:50:28.000 165 12598.23 127.17 54678.45 88888.00 2015-06-14 00:50:28.125 165 12598.23 127.15 54678.45 88888.00 2015-06-14 00:50:28.250 165 12598.20 127.15 54678.50 88888.00 2015-06-14 00:50:28.375 165 12598.15 127.17 54678.50 88888.00 2015-06-14 00:50:28.500 165 12598.10 127.20 54678.50 88888.00 2015-06-14 00:50:28.625 165 12598.10 127.25 54678.50 88888.00 2015-06-14 00:50:28.750 165 12598.12 127.28 54678.50 88888.00 2015-06-14 00:50:28.875 165 12598.10 127.28 54678.53 88888.00 2015-06-14 00:50:29.000 165 12598.02 127.30 54678.53 88888.00 2015-06-14 00:50:29.125 165 12598.00 127.25 54678.53 88888.00 2015-06-14 00:50:29.250 165 12598.02 127.25 54678.53 88888.00 2015-06-14 00:50:29.375 165 12598.10 127.28 54678.53 88888.00 2015-06-14 00:50:29.500 165 12598.17 127.30 54678.53 88888.00 2015-06-14 00:50:29.625 165 12598.25 127.33 54678.55 88888.00 2015-06-14 00:50:29.750 165 12598.20 127.33 54678.57 88888.00 2015-06-14 00:50:29.875 165 12598.12 127.30 54678.57 88888.00 2015-06-14 00:50:30.000 165 12598.12 127.33 54678.57 88888.00 2015-06-14 00:50:30.125 165 12598.15 127.30 54678.57 88888.00 2015-06-14 00:50:30.250 165 12598.12 127.30 54678.57 88888.00 2015-06-14 00:50:30.375 165 12598.15 127.38 54678.57 88888.00 2015-06-14 00:50:30.500 165 12598.20 127.40 54678.60 88888.00 2015-06-14 00:50:30.625 165 12598.17 127.42 54678.62 88888.00 2015-06-14 00:50:30.750 165 12598.23 127.38 54678.62 88888.00 2015-06-14 00:50:30.875 165 12598.25 127.42 54678.65 88888.00 2015-06-14 00:50:31.000 165 12598.17 127.42 54678.62 88888.00 2015-06-14 00:50:31.125 165 12598.08 127.42 54678.62 88888.00 2015-06-14 00:50:31.250 165 12598.10 127.42 54678.62 88888.00 2015-06-14 00:50:31.375 165 12598.17 127.47 54678.62 88888.00 2015-06-14 00:50:31.500 165 12598.23 127.45 54678.62 88888.00 2015-06-14 00:50:31.625 165 12598.15 127.45 54678.62 88888.00 2015-06-14 00:50:31.750 165 12598.10 127.50 54678.68 88888.00 2015-06-14 00:50:31.875 165 12598.12 127.53 54678.68 88888.00 2015-06-14 00:50:32.000 165 12598.12 127.53 54678.68 88888.00 2015-06-14 00:50:32.125 165 12598.12 127.53 54678.68 88888.00 2015-06-14 00:50:32.250 165 12598.08 127.53 54678.72 88888.00 2015-06-14 00:50:32.375 165 12598.10 127.58 54678.72 88888.00 2015-06-14 00:50:32.500 165 12598.12 127.58 54678.72 88888.00 2015-06-14 00:50:32.625 165 12598.12 127.55 54678.70 88888.00 2015-06-14 00:50:32.750 165 12598.10 127.55 54678.70 88888.00 2015-06-14 00:50:32.875 165 12598.10 127.53 54678.72 88888.00 2015-06-14 00:50:33.000 165 12598.17 127.55 54678.68 88888.00 2015-06-14 00:50:33.125 165 12598.12 127.50 54678.65 88888.00 2015-06-14 00:50:33.250 165 12598.20 127.55 54678.72 88888.00 2015-06-14 00:50:33.375 165 12598.27 127.60 54678.78 88888.00 2015-06-14 00:50:33.500 165 12598.25 127.62 54678.78 88888.00 2015-06-14 00:50:33.625 165 12598.25 127.58 54678.75 88888.00 2015-06-14 00:50:33.750 165 12598.25 127.60 54678.72 88888.00 2015-06-14 00:50:33.875 165 12598.23 127.62 54678.72 88888.00 2015-06-14 00:50:34.000 165 12598.20 127.58 54678.72 88888.00 2015-06-14 00:50:34.125 165 12598.23 127.62 54678.78 88888.00 2015-06-14 00:50:34.250 165 12598.20 127.60 54678.78 88888.00 2015-06-14 00:50:34.375 165 12598.15 127.58 54678.78 88888.00 2015-06-14 00:50:34.500 165 12598.12 127.60 54678.80 88888.00 2015-06-14 00:50:34.625 165 12598.12 127.62 54678.80 88888.00 2015-06-14 00:50:34.750 165 12598.12 127.62 54678.80 88888.00 2015-06-14 00:50:34.875 165 12598.12 127.60 54678.80 88888.00 2015-06-14 00:50:35.000 165 12598.10 127.60 54678.82 88888.00 2015-06-14 00:50:35.125 165 12598.08 127.60 54678.82 88888.00 2015-06-14 00:50:35.250 165 12598.00 127.58 54678.80 88888.00 2015-06-14 00:50:35.375 165 12598.05 127.60 54678.82 88888.00 2015-06-14 00:50:35.500 165 12598.10 127.62 54678.85 88888.00 2015-06-14 00:50:35.625 165 12598.12 127.60 54678.85 88888.00 2015-06-14 00:50:35.750 165 12598.12 127.58 54678.85 88888.00 2015-06-14 00:50:35.875 165 12598.12 127.60 54678.85 88888.00 2015-06-14 00:50:36.000 165 12598.08 127.60 54678.82 88888.00 2015-06-14 00:50:36.125 165 12598.00 127.58 54678.82 88888.00 2015-06-14 00:50:36.250 165 12598.05 127.58 54678.85 88888.00 2015-06-14 00:50:36.375 165 12598.17 127.58 54678.85 88888.00 2015-06-14 00:50:36.500 165 12598.15 127.60 54678.85 88888.00 2015-06-14 00:50:36.625 165 12598.12 127.60 54678.88 88888.00 2015-06-14 00:50:36.750 165 12598.12 127.60 54678.88 88888.00 2015-06-14 00:50:36.875 165 12598.08 127.62 54678.90 88888.00 2015-06-14 00:50:37.000 165 12598.05 127.60 54678.90 88888.00 2015-06-14 00:50:37.125 165 12598.08 127.60 54678.93 88888.00 2015-06-14 00:50:37.250 165 12598.02 127.60 54678.95 88888.00 2015-06-14 00:50:37.375 165 12598.00 127.58 54678.95 88888.00 2015-06-14 00:50:37.500 165 12598.00 127.60 54678.93 88888.00 2015-06-14 00:50:37.625 165 12598.05 127.62 54678.95 88888.00 2015-06-14 00:50:37.750 165 12598.08 127.62 54678.95 88888.00 2015-06-14 00:50:37.875 165 12598.08 127.65 54678.95 88888.00 2015-06-14 00:50:38.000 165 12598.12 127.60 54678.95 88888.00 2015-06-14 00:50:38.125 165 12598.17 127.60 54678.93 88888.00 2015-06-14 00:50:38.250 165 12598.15 127.58 54678.95 88888.00 2015-06-14 00:50:38.375 165 12598.15 127.62 54679.00 88888.00 2015-06-14 00:50:38.500 165 12598.10 127.65 54679.00 88888.00 2015-06-14 00:50:38.625 165 12598.08 127.62 54679.00 88888.00 2015-06-14 00:50:38.750 165 12598.10 127.65 54679.03 88888.00 2015-06-14 00:50:38.875 165 12598.05 127.65 54679.05 88888.00 2015-06-14 00:50:39.000 165 12598.08 127.62 54679.05 88888.00 2015-06-14 00:50:39.125 165 12598.12 127.67 54679.05 88888.00 2015-06-14 00:50:39.250 165 12598.15 127.67 54679.07 88888.00 2015-06-14 00:50:39.375 165 12598.15 127.67 54679.05 88888.00 2015-06-14 00:50:39.500 165 12598.15 127.62 54679.07 88888.00 2015-06-14 00:50:39.625 165 12598.12 127.62 54679.07 88888.00 2015-06-14 00:50:39.750 165 12598.15 127.65 54679.07 88888.00 2015-06-14 00:50:39.875 165 12598.17 127.67 54679.10 88888.00 2015-06-14 00:50:40.000 165 12598.20 127.67 54679.10 88888.00 2015-06-14 00:50:40.125 165 12598.17 127.67 54679.12 88888.00 2015-06-14 00:50:40.250 165 12598.12 127.67 54679.10 88888.00 2015-06-14 00:50:40.375 165 12598.12 127.65 54679.10 88888.00 2015-06-14 00:50:40.500 165 12598.17 127.67 54679.12 88888.00 2015-06-14 00:50:40.625 165 12598.25 127.72 54679.15 88888.00 2015-06-14 00:50:40.750 165 12598.23 127.75 54679.15 88888.00 2015-06-14 00:50:40.875 165 12598.20 127.72 54679.15 88888.00 2015-06-14 00:50:41.000 165 12598.25 127.75 54679.15 88888.00 2015-06-14 00:50:41.125 165 12598.23 127.75 54679.18 88888.00 2015-06-14 00:50:41.250 165 12598.10 127.65 54679.12 88888.00 2015-06-14 00:50:41.375 165 12598.15 127.65 54679.12 88888.00 2015-06-14 00:50:41.500 165 12598.23 127.70 54679.18 88888.00 2015-06-14 00:50:41.625 165 12598.35 127.72 54679.20 88888.00 2015-06-14 00:50:41.750 165 12598.38 127.72 54679.20 88888.00 2015-06-14 00:50:41.875 165 12598.35 127.72 54679.20 88888.00 2015-06-14 00:50:42.000 165 12598.30 127.70 54679.20 88888.00 2015-06-14 00:50:42.125 165 12598.25 127.70 54679.20 88888.00 2015-06-14 00:50:42.250 165 12598.25 127.70 54679.20 88888.00 2015-06-14 00:50:42.375 165 12598.27 127.70 54679.22 88888.00 2015-06-14 00:50:42.500 165 12598.27 127.65 54679.22 88888.00 2015-06-14 00:50:42.625 165 12598.33 127.62 54679.22 88888.00 2015-06-14 00:50:42.750 165 12598.27 127.65 54679.20 88888.00 2015-06-14 00:50:42.875 165 12598.27 127.65 54679.22 88888.00 2015-06-14 00:50:43.000 165 12598.30 127.67 54679.25 88888.00 2015-06-14 00:50:43.125 165 12598.30 127.65 54679.28 88888.00 2015-06-14 00:50:43.250 165 12598.20 127.62 54679.28 88888.00 2015-06-14 00:50:43.375 165 12598.30 127.65 54679.28 88888.00 2015-06-14 00:50:43.500 165 12598.38 127.60 54679.25 88888.00 2015-06-14 00:50:43.625 165 12598.33 127.58 54679.25 88888.00 2015-06-14 00:50:43.750 165 12598.25 127.58 54679.25 88888.00 2015-06-14 00:50:43.875 165 12598.23 127.60 54679.30 88888.00 2015-06-14 00:50:44.000 165 12598.27 127.62 54679.28 88888.00 2015-06-14 00:50:44.125 165 12598.33 127.60 54679.30 88888.00 2015-06-14 00:50:44.250 165 12598.33 127.55 54679.35 88888.00 2015-06-14 00:50:44.375 165 12598.38 127.55 54679.32 88888.00 2015-06-14 00:50:44.500 165 12598.38 127.53 54679.32 88888.00 2015-06-14 00:50:44.625 165 12598.33 127.53 54679.32 88888.00 2015-06-14 00:50:44.750 165 12598.25 127.50 54679.30 88888.00 2015-06-14 00:50:44.875 165 12598.20 127.50 54679.32 88888.00 2015-06-14 00:50:45.000 165 12598.20 127.53 54679.35 88888.00 2015-06-14 00:50:45.125 165 12598.25 127.53 54679.38 88888.00 2015-06-14 00:50:45.250 165 12598.23 127.53 54679.32 88888.00 2015-06-14 00:50:45.375 165 12598.23 127.53 54679.35 88888.00 2015-06-14 00:50:45.500 165 12598.23 127.47 54679.38 88888.00 2015-06-14 00:50:45.625 165 12598.30 127.50 54679.35 88888.00 2015-06-14 00:50:45.750 165 12598.35 127.47 54679.35 88888.00 2015-06-14 00:50:45.875 165 12598.33 127.47 54679.40 88888.00 2015-06-14 00:50:46.000 165 12598.30 127.47 54679.40 88888.00 2015-06-14 00:50:46.125 165 12598.23 127.45 54679.40 88888.00 2015-06-14 00:50:46.250 165 12598.17 127.45 54679.40 88888.00 2015-06-14 00:50:46.375 165 12598.27 127.42 54679.40 88888.00 2015-06-14 00:50:46.500 165 12598.30 127.47 54679.45 88888.00 2015-06-14 00:50:46.625 165 12598.27 127.47 54679.47 88888.00 2015-06-14 00:50:46.750 165 12598.20 127.45 54679.45 88888.00 2015-06-14 00:50:46.875 165 12598.20 127.45 54679.45 88888.00 2015-06-14 00:50:47.000 165 12598.27 127.42 54679.45 88888.00 2015-06-14 00:50:47.125 165 12598.33 127.45 54679.50 88888.00 2015-06-14 00:50:47.250 165 12598.25 127.42 54679.47 88888.00 2015-06-14 00:50:47.375 165 12598.23 127.42 54679.47 88888.00 2015-06-14 00:50:47.500 165 12598.27 127.42 54679.47 88888.00 2015-06-14 00:50:47.625 165 12598.27 127.45 54679.45 88888.00 2015-06-14 00:50:47.750 165 12598.27 127.42 54679.50 88888.00 2015-06-14 00:50:47.875 165 12598.25 127.42 54679.53 88888.00 2015-06-14 00:50:48.000 165 12598.27 127.45 54679.53 88888.00 2015-06-14 00:50:48.125 165 12598.27 127.45 54679.53 88888.00 2015-06-14 00:50:48.250 165 12598.25 127.47 54679.57 88888.00 2015-06-14 00:50:48.375 165 12598.20 127.53 54679.55 88888.00 2015-06-14 00:50:48.500 165 12598.23 127.47 54679.57 88888.00 2015-06-14 00:50:48.625 165 12598.20 127.47 54679.60 88888.00 2015-06-14 00:50:48.750 165 12598.15 127.50 54679.60 88888.00 2015-06-14 00:50:48.875 165 12598.17 127.53 54679.60 88888.00 2015-06-14 00:50:49.000 165 12598.25 127.53 54679.57 88888.00 2015-06-14 00:50:49.125 165 12598.23 127.55 54679.60 88888.00 2015-06-14 00:50:49.250 165 12598.17 127.55 54679.60 88888.00 2015-06-14 00:50:49.375 165 12598.15 127.58 54679.60 88888.00 2015-06-14 00:50:49.500 165 12598.12 127.58 54679.62 88888.00 2015-06-14 00:50:49.625 165 12598.08 127.53 54679.62 88888.00 2015-06-14 00:50:49.750 165 12598.08 127.53 54679.60 88888.00 2015-06-14 00:50:49.875 165 12598.05 127.53 54679.65 88888.00 2015-06-14 00:50:50.000 165 12598.05 127.55 54679.62 88888.00 2015-06-14 00:50:50.125 165 12598.08 127.55 54679.65 88888.00 2015-06-14 00:50:50.250 165 12598.05 127.55 54679.65 88888.00 2015-06-14 00:50:50.375 165 12598.02 127.62 54679.65 88888.00 2015-06-14 00:50:50.500 165 12597.98 127.62 54679.65 88888.00 2015-06-14 00:50:50.625 165 12597.95 127.60 54679.65 88888.00 2015-06-14 00:50:50.750 165 12597.98 127.60 54679.68 88888.00 2015-06-14 00:50:50.875 165 12598.00 127.65 54679.70 88888.00 2015-06-14 00:50:51.000 165 12598.02 127.65 54679.70 88888.00 2015-06-14 00:50:51.125 165 12598.08 127.70 54679.70 88888.00 2015-06-14 00:50:51.250 165 12598.02 127.67 54679.70 88888.00 2015-06-14 00:50:51.375 165 12598.02 127.67 54679.70 88888.00 2015-06-14 00:50:51.500 165 12598.00 127.70 54679.72 88888.00 2015-06-14 00:50:51.625 165 12597.98 127.70 54679.72 88888.00 2015-06-14 00:50:51.750 165 12598.00 127.70 54679.75 88888.00 2015-06-14 00:50:51.875 165 12598.00 127.75 54679.75 88888.00 2015-06-14 00:50:52.000 165 12597.92 127.72 54679.75 88888.00 2015-06-14 00:50:52.125 165 12597.92 127.75 54679.78 88888.00 2015-06-14 00:50:52.250 165 12597.92 127.75 54679.75 88888.00 2015-06-14 00:50:52.375 165 12597.95 127.75 54679.75 88888.00 2015-06-14 00:50:52.500 165 12597.95 127.78 54679.78 88888.00 2015-06-14 00:50:52.625 165 12597.92 127.80 54679.78 88888.00 2015-06-14 00:50:52.750 165 12597.85 127.80 54679.78 88888.00 2015-06-14 00:50:52.875 165 12597.83 127.80 54679.82 88888.00 2015-06-14 00:50:53.000 165 12597.85 127.85 54679.85 88888.00 2015-06-14 00:50:53.125 165 12597.85 127.85 54679.82 88888.00 2015-06-14 00:50:53.250 165 12597.75 127.80 54679.82 88888.00 2015-06-14 00:50:53.375 165 12597.77 127.83 54679.80 88888.00 2015-06-14 00:50:53.500 165 12597.83 127.85 54679.82 88888.00 2015-06-14 00:50:53.625 165 12597.90 127.90 54679.85 88888.00 2015-06-14 00:50:53.750 165 12597.92 127.92 54679.85 88888.00 2015-06-14 00:50:53.875 165 12597.88 127.92 54679.85 88888.00 2015-06-14 00:50:54.000 165 12597.83 127.90 54679.85 88888.00 2015-06-14 00:50:54.125 165 12597.90 127.95 54679.88 88888.00 2015-06-14 00:50:54.250 165 12597.98 127.95 54679.93 88888.00 2015-06-14 00:50:54.375 165 12597.95 127.92 54679.90 88888.00 2015-06-14 00:50:54.500 165 12597.95 127.92 54679.93 88888.00 2015-06-14 00:50:54.625 165 12597.90 127.92 54679.90 88888.00 2015-06-14 00:50:54.750 165 12597.85 127.97 54679.90 88888.00 2015-06-14 00:50:54.875 165 12597.85 127.97 54679.93 88888.00 2015-06-14 00:50:55.000 165 12597.85 127.97 54679.88 88888.00 2015-06-14 00:50:55.125 165 12597.92 127.95 54679.90 88888.00 2015-06-14 00:50:55.250 165 12597.95 127.97 54679.93 88888.00 2015-06-14 00:50:55.375 165 12597.95 128.00 54679.93 88888.00 2015-06-14 00:50:55.500 165 12597.90 128.03 54679.93 88888.00 2015-06-14 00:50:55.625 165 12597.98 128.00 54679.95 88888.00 2015-06-14 00:50:55.750 165 12598.05 127.97 54679.93 88888.00 2015-06-14 00:50:55.875 165 12598.02 127.97 54679.95 88888.00 2015-06-14 00:50:56.000 165 12598.02 127.97 54679.95 88888.00 2015-06-14 00:50:56.125 165 12598.00 127.95 54679.95 88888.00 2015-06-14 00:50:56.250 165 12598.02 127.95 54679.93 88888.00 2015-06-14 00:50:56.375 165 12598.05 127.97 54679.88 88888.00 2015-06-14 00:50:56.500 165 12598.05 128.00 54679.93 88888.00 2015-06-14 00:50:56.625 165 12598.02 128.00 54679.95 88888.00 2015-06-14 00:50:56.750 165 12598.02 127.97 54679.95 88888.00 2015-06-14 00:50:56.875 165 12598.08 128.00 54679.95 88888.00 2015-06-14 00:50:57.000 165 12598.12 128.03 54679.95 88888.00 2015-06-14 00:50:57.125 165 12598.17 128.03 54680.00 88888.00 2015-06-14 00:50:57.250 165 12598.20 128.00 54680.00 88888.00 2015-06-14 00:50:57.375 165 12598.25 128.00 54679.97 88888.00 2015-06-14 00:50:57.500 165 12598.23 128.03 54679.97 88888.00 2015-06-14 00:50:57.625 165 12598.20 128.05 54679.97 88888.00 2015-06-14 00:50:57.750 165 12598.23 128.05 54680.00 88888.00 2015-06-14 00:50:57.875 165 12598.27 128.05 54680.03 88888.00 2015-06-14 00:50:58.000 165 12598.33 128.05 54680.03 88888.00 2015-06-14 00:50:58.125 165 12598.35 128.05 54680.03 88888.00 2015-06-14 00:50:58.250 165 12598.35 128.05 54680.03 88888.00 2015-06-14 00:50:58.375 165 12598.38 128.05 54680.07 88888.00 2015-06-14 00:50:58.500 165 12598.35 128.10 54680.05 88888.00 2015-06-14 00:50:58.625 165 12598.42 128.10 54680.05 88888.00 2015-06-14 00:50:58.750 165 12598.42 128.10 54680.05 88888.00 2015-06-14 00:50:58.875 165 12598.42 128.10 54680.07 88888.00 2015-06-14 00:50:59.000 165 12598.38 128.07 54680.05 88888.00 2015-06-14 00:50:59.125 165 12598.38 128.05 54680.07 88888.00 2015-06-14 00:50:59.250 165 12598.42 128.05 54680.05 88888.00 2015-06-14 00:50:59.375 165 12598.50 128.10 54680.05 88888.00 2015-06-14 00:50:59.500 165 12598.48 128.07 54680.03 88888.00 2015-06-14 00:50:59.625 165 12598.45 128.07 54680.05 88888.00 2015-06-14 00:50:59.750 165 12598.42 128.07 54680.05 88888.00 2015-06-14 00:50:59.875 165 12598.45 128.10 54680.07 88888.00 2015-06-14 00:51:00.000 165 12598.50 128.10 54680.07 88888.00 2015-06-14 00:51:00.125 165 12598.45 128.07 54680.10 88888.00 2015-06-14 00:51:00.250 165 12598.42 128.03 54680.07 88888.00 2015-06-14 00:51:00.375 165 12598.48 128.05 54680.10 88888.00 2015-06-14 00:51:00.500 165 12598.58 128.05 54680.12 88888.00 2015-06-14 00:51:00.625 165 12598.55 128.05 54680.10 88888.00 2015-06-14 00:51:00.750 165 12598.52 128.07 54680.12 88888.00 2015-06-14 00:51:00.875 165 12598.52 128.05 54680.12 88888.00 2015-06-14 00:51:01.000 165 12598.50 128.00 54680.15 88888.00 2015-06-14 00:51:01.125 165 12598.52 128.00 54680.15 88888.00 2015-06-14 00:51:01.250 165 12598.58 128.03 54680.15 88888.00 2015-06-14 00:51:01.375 165 12598.58 128.03 54680.15 88888.00 2015-06-14 00:51:01.500 165 12598.50 128.00 54680.15 88888.00 2015-06-14 00:51:01.625 165 12598.48 128.00 54680.18 88888.00 2015-06-14 00:51:01.750 165 12598.50 127.97 54680.18 88888.00 2015-06-14 00:51:01.875 165 12598.55 128.00 54680.18 88888.00 2015-06-14 00:51:02.000 165 12598.52 128.00 54680.20 88888.00 2015-06-14 00:51:02.125 165 12598.55 128.03 54680.22 88888.00 2015-06-14 00:51:02.250 165 12598.62 128.00 54680.25 88888.00 2015-06-14 00:51:02.375 165 12598.65 127.97 54680.25 88888.00 2015-06-14 00:51:02.500 165 12598.60 127.95 54680.22 88888.00 2015-06-14 00:51:02.625 165 12598.55 127.95 54680.20 88888.00 2015-06-14 00:51:02.750 165 12598.58 127.97 54680.20 88888.00 2015-06-14 00:51:02.875 165 12598.58 127.97 54680.22 88888.00 2015-06-14 00:51:03.000 165 12598.52 127.97 54680.22 88888.00 2015-06-14 00:51:03.125 165 12598.52 127.97 54680.20 88888.00 2015-06-14 00:51:03.250 165 12598.52 127.92 54680.22 88888.00 2015-06-14 00:51:03.375 165 12598.52 127.92 54680.25 88888.00 2015-06-14 00:51:03.500 165 12598.50 127.95 54680.30 88888.00 2015-06-14 00:51:03.625 165 12598.52 127.95 54680.32 88888.00 2015-06-14 00:51:03.750 165 12598.55 127.95 54680.32 88888.00 2015-06-14 00:51:03.875 165 12598.50 127.92 54680.35 88888.00 2015-06-14 00:51:04.000 165 12598.52 127.95 54680.35 88888.00 2015-06-14 00:51:04.125 165 12598.50 127.95 54680.32 88888.00 2015-06-14 00:51:04.250 165 12598.48 127.95 54680.32 88888.00 2015-06-14 00:51:04.375 165 12598.48 127.92 54680.30 88888.00 2015-06-14 00:51:04.500 165 12598.48 127.92 54680.32 88888.00 2015-06-14 00:51:04.625 165 12598.52 127.97 54680.38 88888.00 2015-06-14 00:51:04.750 165 12598.58 127.95 54680.35 88888.00 2015-06-14 00:51:04.875 165 12598.58 127.95 54680.35 88888.00 2015-06-14 00:51:05.000 165 12598.48 127.90 54680.38 88888.00 2015-06-14 00:51:05.125 165 12598.48 127.95 54680.43 88888.00 2015-06-14 00:51:05.250 165 12598.45 127.97 54680.40 88888.00 2015-06-14 00:51:05.375 165 12598.50 128.00 54680.40 88888.00 2015-06-14 00:51:05.500 165 12598.52 127.97 54680.40 88888.00 2015-06-14 00:51:05.625 165 12598.58 127.97 54680.40 88888.00 2015-06-14 00:51:05.750 165 12598.55 127.97 54680.40 88888.00 2015-06-14 00:51:05.875 165 12598.52 128.00 54680.40 88888.00 2015-06-14 00:51:06.000 165 12598.58 127.97 54680.40 88888.00 2015-06-14 00:51:06.125 165 12598.58 127.97 54680.43 88888.00 2015-06-14 00:51:06.250 165 12598.55 128.00 54680.43 88888.00 2015-06-14 00:51:06.375 165 12598.55 128.00 54680.45 88888.00 2015-06-14 00:51:06.500 165 12598.58 128.00 54680.45 88888.00 2015-06-14 00:51:06.625 165 12598.55 128.00 54680.45 88888.00 2015-06-14 00:51:06.750 165 12598.60 128.03 54680.47 88888.00 2015-06-14 00:51:06.875 165 12598.62 128.03 54680.45 88888.00 2015-06-14 00:51:07.000 165 12598.67 128.03 54680.45 88888.00 2015-06-14 00:51:07.125 165 12598.65 128.05 54680.45 88888.00 2015-06-14 00:51:07.250 165 12598.58 128.03 54680.45 88888.00 2015-06-14 00:51:07.375 165 12598.58 128.03 54680.47 88888.00 2015-06-14 00:51:07.500 165 12598.60 128.03 54680.47 88888.00 2015-06-14 00:51:07.625 165 12598.62 128.03 54680.47 88888.00 2015-06-14 00:51:07.750 165 12598.60 128.07 54680.50 88888.00 2015-06-14 00:51:07.875 165 12598.55 128.07 54680.53 88888.00 2015-06-14 00:51:08.000 165 12598.58 128.05 54680.50 88888.00 2015-06-14 00:51:08.125 165 12598.60 128.07 54680.55 88888.00 2015-06-14 00:51:08.250 165 12598.58 128.07 54680.57 88888.00 2015-06-14 00:51:08.375 165 12598.60 128.07 54680.55 88888.00 2015-06-14 00:51:08.500 165 12598.62 128.07 54680.55 88888.00 2015-06-14 00:51:08.625 165 12598.60 128.07 54680.57 88888.00 2015-06-14 00:51:08.750 165 12598.58 128.12 54680.57 88888.00 2015-06-14 00:51:08.875 165 12598.58 128.12 54680.57 88888.00 2015-06-14 00:51:09.000 165 12598.60 128.12 54680.55 88888.00 2015-06-14 00:51:09.125 165 12598.62 128.12 54680.57 88888.00 2015-06-14 00:51:09.250 165 12598.60 128.15 54680.55 88888.00 2015-06-14 00:51:09.375 165 12598.62 128.18 54680.60 88888.00 2015-06-14 00:51:09.500 165 12598.58 128.20 54680.62 88888.00 2015-06-14 00:51:09.625 165 12598.58 128.20 54680.60 88888.00 2015-06-14 00:51:09.750 165 12598.58 128.20 54680.60 88888.00 2015-06-14 00:51:09.875 165 12598.55 128.20 54680.60 88888.00 2015-06-14 00:51:10.000 165 12598.52 128.22 54680.60 88888.00 2015-06-14 00:51:10.125 165 12598.60 128.22 54680.62 88888.00 2015-06-14 00:51:10.250 165 12598.65 128.22 54680.65 88888.00 2015-06-14 00:51:10.375 165 12598.65 128.20 54680.68 88888.00 2015-06-14 00:51:10.500 165 12598.62 128.22 54680.65 88888.00 2015-06-14 00:51:10.625 165 12598.60 128.22 54680.68 88888.00 2015-06-14 00:51:10.750 165 12598.58 128.20 54680.65 88888.00 2015-06-14 00:51:10.875 165 12598.60 128.22 54680.65 88888.00 2015-06-14 00:51:11.000 165 12598.55 128.25 54680.68 88888.00 2015-06-14 00:51:11.125 165 12598.55 128.28 54680.72 88888.00 2015-06-14 00:51:11.250 165 12598.50 128.28 54680.70 88888.00 2015-06-14 00:51:11.375 165 12598.50 128.28 54680.68 88888.00 2015-06-14 00:51:11.500 165 12598.45 128.30 54680.70 88888.00 2015-06-14 00:51:11.625 165 12598.45 128.30 54680.70 88888.00 2015-06-14 00:51:11.750 165 12598.42 128.28 54680.70 88888.00 2015-06-14 00:51:11.875 165 12598.42 128.28 54680.72 88888.00 2015-06-14 00:51:12.000 165 12598.48 128.28 54680.72 88888.00 2015-06-14 00:51:12.125 165 12598.50 128.28 54680.75 88888.00 2015-06-14 00:51:12.250 165 12598.42 128.25 54680.75 88888.00 2015-06-14 00:51:12.375 165 12598.40 128.30 54680.75 88888.00 2015-06-14 00:51:12.500 165 12598.40 128.35 54680.78 88888.00 2015-06-14 00:51:12.625 165 12598.38 128.32 54680.78 88888.00 2015-06-14 00:51:12.750 165 12598.35 128.32 54680.78 88888.00 2015-06-14 00:51:12.875 165 12598.38 128.30 54680.78 88888.00 2015-06-14 00:51:13.000 165 12598.40 128.32 54680.75 88888.00 2015-06-14 00:51:13.125 165 12598.38 128.35 54680.78 88888.00 2015-06-14 00:51:13.250 165 12598.35 128.35 54680.80 88888.00 2015-06-14 00:51:13.375 165 12598.35 128.38 54680.78 88888.00 2015-06-14 00:51:13.500 165 12598.27 128.38 54680.82 88888.00 2015-06-14 00:51:13.625 165 12598.25 128.38 54680.80 88888.00 2015-06-14 00:51:13.750 165 12598.23 128.40 54680.80 88888.00 2015-06-14 00:51:13.875 165 12598.17 128.43 54680.80 88888.00 2015-06-14 00:51:14.000 165 12598.23 128.38 54680.78 88888.00 2015-06-14 00:51:14.125 165 12598.25 128.38 54680.80 88888.00 2015-06-14 00:51:14.250 165 12598.23 128.43 54680.82 88888.00 2015-06-14 00:51:14.375 165 12598.27 128.47 54680.82 88888.00 2015-06-14 00:51:14.500 165 12598.30 128.47 54680.82 88888.00 2015-06-14 00:51:14.625 165 12598.30 128.50 54680.85 88888.00 2015-06-14 00:51:14.750 165 12598.33 128.50 54680.88 88888.00 2015-06-14 00:51:14.875 165 12598.33 128.55 54680.88 88888.00 2015-06-14 00:51:15.000 165 12598.30 128.55 54680.88 88888.00 2015-06-14 00:51:15.125 165 12598.35 128.50 54680.88 88888.00 2015-06-14 00:51:15.250 165 12598.38 128.53 54680.88 88888.00 2015-06-14 00:51:15.375 165 12598.35 128.55 54680.88 88888.00 2015-06-14 00:51:15.500 165 12598.25 128.57 54680.88 88888.00 2015-06-14 00:51:15.625 165 12598.30 128.57 54680.88 88888.00 2015-06-14 00:51:15.750 165 12598.33 128.57 54680.90 88888.00 2015-06-14 00:51:15.875 165 12598.33 128.60 54680.90 88888.00 2015-06-14 00:51:16.000 165 12598.38 128.65 54680.90 88888.00 2015-06-14 00:51:16.125 165 12598.40 128.62 54680.90 88888.00 2015-06-14 00:51:16.250 165 12598.35 128.65 54680.93 88888.00 2015-06-14 00:51:16.375 165 12598.35 128.68 54680.90 88888.00 2015-06-14 00:51:16.500 165 12598.33 128.70 54680.90 88888.00 2015-06-14 00:51:16.625 165 12598.33 128.72 54680.90 88888.00 2015-06-14 00:51:16.750 165 12598.40 128.75 54680.95 88888.00 2015-06-14 00:51:16.875 165 12598.42 128.75 54680.95 88888.00 2015-06-14 00:51:17.000 165 12598.45 128.75 54680.93 88888.00 2015-06-14 00:51:17.125 165 12598.42 128.72 54680.93 88888.00 2015-06-14 00:51:17.250 165 12598.38 128.78 54680.97 88888.00 2015-06-14 00:51:17.375 165 12598.42 128.82 54680.97 88888.00 2015-06-14 00:51:17.500 165 12598.42 128.82 54680.95 88888.00 2015-06-14 00:51:17.625 165 12598.40 128.88 54680.95 88888.00 2015-06-14 00:51:17.750 165 12598.45 128.85 54680.93 88888.00 2015-06-14 00:51:17.875 165 12598.42 128.85 54680.90 88888.00 2015-06-14 00:51:18.000 165 12598.42 128.85 54680.93 88888.00 2015-06-14 00:51:18.125 165 12598.45 128.88 54680.97 88888.00 2015-06-14 00:51:18.250 165 12598.42 128.88 54680.95 88888.00 2015-06-14 00:51:18.375 165 12598.42 128.88 54680.95 88888.00 2015-06-14 00:51:18.500 165 12598.50 128.90 54680.95 88888.00 2015-06-14 00:51:18.625 165 12598.52 128.90 54681.00 88888.00 2015-06-14 00:51:18.750 165 12598.52 128.93 54681.00 88888.00 2015-06-14 00:51:18.875 165 12598.52 128.93 54681.00 88888.00 2015-06-14 00:51:19.000 165 12598.52 128.95 54680.97 88888.00 2015-06-14 00:51:19.125 165 12598.50 128.95 54680.97 88888.00 2015-06-14 00:51:19.250 165 12598.52 128.97 54681.00 88888.00 2015-06-14 00:51:19.375 165 12598.60 128.97 54681.00 88888.00 2015-06-14 00:51:19.500 165 12598.60 128.97 54681.00 88888.00 2015-06-14 00:51:19.625 165 12598.55 128.97 54681.03 88888.00 2015-06-14 00:51:19.750 165 12598.52 128.97 54681.05 88888.00 2015-06-14 00:51:19.875 165 12598.52 128.97 54681.07 88888.00 2015-06-14 00:51:20.000 165 12598.58 128.97 54681.05 88888.00 2015-06-14 00:51:20.125 165 12598.58 128.97 54681.05 88888.00 2015-06-14 00:51:20.250 165 12598.58 128.97 54681.07 88888.00 2015-06-14 00:51:20.375 165 12598.60 129.03 54681.05 88888.00 2015-06-14 00:51:20.500 165 12598.58 128.97 54681.05 88888.00 2015-06-14 00:51:20.625 165 12598.55 128.95 54681.05 88888.00 2015-06-14 00:51:20.750 165 12598.58 128.97 54681.05 88888.00 2015-06-14 00:51:20.875 165 12598.58 128.97 54681.07 88888.00 2015-06-14 00:51:21.000 165 12598.58 128.97 54681.07 88888.00 2015-06-14 00:51:21.125 165 12598.55 129.00 54681.07 88888.00 2015-06-14 00:51:21.250 165 12598.55 128.97 54681.07 88888.00 2015-06-14 00:51:21.375 165 12598.60 129.03 54681.07 88888.00 2015-06-14 00:51:21.500 165 12598.60 129.05 54681.10 88888.00 2015-06-14 00:51:21.625 165 12598.55 129.03 54681.10 88888.00 2015-06-14 00:51:21.750 165 12598.55 129.03 54681.10 88888.00 2015-06-14 00:51:21.875 165 12598.55 129.00 54681.12 88888.00 2015-06-14 00:51:22.000 165 12598.50 129.03 54681.10 88888.00 2015-06-14 00:51:22.125 165 12598.55 129.03 54681.12 88888.00 2015-06-14 00:51:22.250 165 12598.58 129.00 54681.12 88888.00 2015-06-14 00:51:22.375 165 12598.58 129.00 54681.10 88888.00 2015-06-14 00:51:22.500 165 12598.55 129.00 54681.10 88888.00 2015-06-14 00:51:22.625 165 12598.55 128.97 54681.10 88888.00 2015-06-14 00:51:22.750 165 12598.58 128.95 54681.12 88888.00 2015-06-14 00:51:22.875 165 12598.58 129.00 54681.12 88888.00 2015-06-14 00:51:23.000 165 12598.58 129.03 54681.12 88888.00 2015-06-14 00:51:23.125 165 12598.60 129.03 54681.12 88888.00 2015-06-14 00:51:23.250 165 12598.60 128.97 54681.15 88888.00 2015-06-14 00:51:23.375 165 12598.55 128.95 54681.18 88888.00 2015-06-14 00:51:23.500 165 12598.52 128.97 54681.15 88888.00 2015-06-14 00:51:23.625 165 12598.48 128.97 54681.18 88888.00 2015-06-14 00:51:23.750 165 12598.45 128.97 54681.18 88888.00 2015-06-14 00:51:23.875 165 12598.45 128.95 54681.20 88888.00 2015-06-14 00:51:24.000 165 12598.45 128.95 54681.22 88888.00 2015-06-14 00:51:24.125 165 12598.48 128.93 54681.20 88888.00 2015-06-14 00:51:24.250 165 12598.50 128.90 54681.22 88888.00 2015-06-14 00:51:24.375 165 12598.52 128.93 54681.22 88888.00 2015-06-14 00:51:24.500 165 12598.52 128.90 54681.25 88888.00 2015-06-14 00:51:24.625 165 12598.50 128.90 54681.25 88888.00 2015-06-14 00:51:24.750 165 12598.45 128.93 54681.28 88888.00 2015-06-14 00:51:24.875 165 12598.45 128.93 54681.25 88888.00 2015-06-14 00:51:25.000 165 12598.50 128.88 54681.25 88888.00 2015-06-14 00:51:25.125 165 12598.50 128.82 54681.25 88888.00 2015-06-14 00:51:25.250 165 12598.45 128.85 54681.30 88888.00 2015-06-14 00:51:25.375 165 12598.42 128.85 54681.32 88888.00 2015-06-14 00:51:25.500 165 12598.42 128.88 54681.32 88888.00 2015-06-14 00:51:25.625 165 12598.42 128.85 54681.32 88888.00 2015-06-14 00:51:25.750 165 12598.40 128.88 54681.32 88888.00 2015-06-14 00:51:25.875 165 12598.40 128.88 54681.32 88888.00 2015-06-14 00:51:26.000 165 12598.40 128.85 54681.28 88888.00 2015-06-14 00:51:26.125 165 12598.35 128.85 54681.30 88888.00 2015-06-14 00:51:26.250 165 12598.38 128.82 54681.32 88888.00 2015-06-14 00:51:26.375 165 12598.42 128.85 54681.35 88888.00 2015-06-14 00:51:26.500 165 12598.45 128.80 54681.35 88888.00 2015-06-14 00:51:26.625 165 12598.45 128.80 54681.35 88888.00 2015-06-14 00:51:26.750 165 12598.48 128.80 54681.38 88888.00 2015-06-14 00:51:26.875 165 12598.48 128.80 54681.38 88888.00 2015-06-14 00:51:27.000 165 12598.45 128.80 54681.38 88888.00 2015-06-14 00:51:27.125 165 12598.42 128.80 54681.40 88888.00 2015-06-14 00:51:27.250 165 12598.42 128.75 54681.43 88888.00 2015-06-14 00:51:27.375 165 12598.48 128.78 54681.43 88888.00 2015-06-14 00:51:27.500 165 12598.45 128.80 54681.40 88888.00 2015-06-14 00:51:27.625 165 12598.42 128.78 54681.43 88888.00 2015-06-14 00:51:27.750 165 12598.52 128.80 54681.45 88888.00 2015-06-14 00:51:27.875 165 12598.52 128.78 54681.45 88888.00 2015-06-14 00:51:28.000 165 12598.50 128.80 54681.45 88888.00 2015-06-14 00:51:28.125 165 12598.50 128.82 54681.47 88888.00 2015-06-14 00:51:28.250 165 12598.45 128.82 54681.47 88888.00 2015-06-14 00:51:28.375 165 12598.45 128.82 54681.47 88888.00 2015-06-14 00:51:28.500 165 12598.52 128.82 54681.50 88888.00 2015-06-14 00:51:28.625 165 12598.50 128.82 54681.47 88888.00 2015-06-14 00:51:28.750 165 12598.45 128.80 54681.45 88888.00 2015-06-14 00:51:28.875 165 12598.50 128.85 54681.47 88888.00 2015-06-14 00:51:29.000 165 12598.50 128.85 54681.47 88888.00 2015-06-14 00:51:29.125 165 12598.42 128.85 54681.47 88888.00 2015-06-14 00:51:29.250 165 12598.40 128.88 54681.47 88888.00 2015-06-14 00:51:29.375 165 12598.40 128.85 54681.47 88888.00 2015-06-14 00:51:29.500 165 12598.42 128.82 54681.50 88888.00 2015-06-14 00:51:29.625 165 12598.42 128.85 54681.47 88888.00 2015-06-14 00:51:29.750 165 12598.42 128.88 54681.50 88888.00 2015-06-14 00:51:29.875 165 12598.38 128.88 54681.50 88888.00 2015-06-14 00:51:30.000 165 12598.35 128.88 54681.50 88888.00 2015-06-14 00:51:30.125 165 12598.38 128.90 54681.53 88888.00 2015-06-14 00:51:30.250 165 12598.38 128.88 54681.53 88888.00 2015-06-14 00:51:30.375 165 12598.45 128.88 54681.50 88888.00 2015-06-14 00:51:30.500 165 12598.50 128.90 54681.55 88888.00 2015-06-14 00:51:30.625 165 12598.50 128.90 54681.55 88888.00 2015-06-14 00:51:30.750 165 12598.45 128.93 54681.53 88888.00 2015-06-14 00:51:30.875 165 12598.50 128.90 54681.55 88888.00 2015-06-14 00:51:31.000 165 12598.52 128.90 54681.57 88888.00 2015-06-14 00:51:31.125 165 12598.50 128.88 54681.57 88888.00 2015-06-14 00:51:31.250 165 12598.45 128.88 54681.55 88888.00 2015-06-14 00:51:31.375 165 12598.45 128.88 54681.55 88888.00 2015-06-14 00:51:31.500 165 12598.38 128.88 54681.53 88888.00 2015-06-14 00:51:31.625 165 12598.38 128.93 54681.57 88888.00 2015-06-14 00:51:31.750 165 12598.40 128.93 54681.60 88888.00 2015-06-14 00:51:31.875 165 12598.38 128.93 54681.62 88888.00 2015-06-14 00:51:32.000 165 12598.33 128.90 54681.60 88888.00 2015-06-14 00:51:32.125 165 12598.25 128.88 54681.60 88888.00 2015-06-14 00:51:32.250 165 12598.27 128.90 54681.60 88888.00 2015-06-14 00:51:32.375 165 12598.35 128.93 54681.62 88888.00 2015-06-14 00:51:32.500 165 12598.35 128.93 54681.62 88888.00 2015-06-14 00:51:32.625 165 12598.30 128.90 54681.62 88888.00 2015-06-14 00:51:32.750 165 12598.27 128.88 54681.62 88888.00 2015-06-14 00:51:32.875 165 12598.25 128.90 54681.62 88888.00 2015-06-14 00:51:33.000 165 12598.23 128.90 54681.62 88888.00 2015-06-14 00:51:33.125 165 12598.23 128.90 54681.65 88888.00 2015-06-14 00:51:33.250 165 12598.23 128.90 54681.68 88888.00 2015-06-14 00:51:33.375 165 12598.30 128.93 54681.68 88888.00 2015-06-14 00:51:33.500 165 12598.35 128.93 54681.68 88888.00 2015-06-14 00:51:33.625 165 12598.30 128.90 54681.68 88888.00 2015-06-14 00:51:33.750 165 12598.25 128.90 54681.70 88888.00 2015-06-14 00:51:33.875 165 12598.23 128.90 54681.68 88888.00 2015-06-14 00:51:34.000 165 12598.23 128.93 54681.68 88888.00 2015-06-14 00:51:34.125 165 12598.20 128.90 54681.65 88888.00 2015-06-14 00:51:34.250 165 12598.17 128.88 54681.70 88888.00 2015-06-14 00:51:34.375 165 12598.27 128.88 54681.70 88888.00 2015-06-14 00:51:34.500 165 12598.38 128.90 54681.72 88888.00 2015-06-14 00:51:34.625 165 12598.40 128.90 54681.72 88888.00 2015-06-14 00:51:34.750 165 12598.33 128.88 54681.70 88888.00 2015-06-14 00:51:34.875 165 12598.33 128.88 54681.72 88888.00 2015-06-14 00:51:35.000 165 12598.35 128.88 54681.72 88888.00 2015-06-14 00:51:35.125 165 12598.27 128.88 54681.72 88888.00 2015-06-14 00:51:35.250 165 12598.20 128.85 54681.75 88888.00 2015-06-14 00:51:35.375 165 12598.25 128.88 54681.72 88888.00 2015-06-14 00:51:35.500 165 12598.27 128.82 54681.72 88888.00 2015-06-14 00:51:35.625 165 12598.25 128.85 54681.75 88888.00 2015-06-14 00:51:35.750 165 12598.25 128.88 54681.75 88888.00 2015-06-14 00:51:35.875 165 12598.30 128.88 54681.75 88888.00 2015-06-14 00:51:36.000 165 12598.25 128.88 54681.75 88888.00 2015-06-14 00:51:36.125 165 12598.17 128.88 54681.75 88888.00 2015-06-14 00:51:36.250 165 12598.10 128.88 54681.78 88888.00 2015-06-14 00:51:36.375 165 12598.20 128.85 54681.78 88888.00 2015-06-14 00:51:36.500 165 12598.27 128.88 54681.80 88888.00 2015-06-14 00:51:36.625 165 12598.25 128.85 54681.80 88888.00 2015-06-14 00:51:36.750 165 12598.25 128.85 54681.82 88888.00 2015-06-14 00:51:36.875 165 12598.33 128.88 54681.85 88888.00 2015-06-14 00:51:37.000 165 12598.33 128.88 54681.88 88888.00 2015-06-14 00:51:37.125 165 12598.27 128.85 54681.85 88888.00 2015-06-14 00:51:37.250 165 12598.20 128.85 54681.88 88888.00 2015-06-14 00:51:37.375 165 12598.27 128.85 54681.88 88888.00 2015-06-14 00:51:37.500 165 12598.25 128.85 54681.88 88888.00 2015-06-14 00:51:37.625 165 12598.20 128.82 54681.85 88888.00 2015-06-14 00:51:37.750 165 12598.15 128.80 54681.85 88888.00 2015-06-14 00:51:37.875 165 12598.12 128.80 54681.85 88888.00 2015-06-14 00:51:38.000 165 12598.17 128.75 54681.85 88888.00 2015-06-14 00:51:38.125 165 12598.20 128.78 54681.88 88888.00 2015-06-14 00:51:38.250 165 12598.20 128.75 54681.88 88888.00 2015-06-14 00:51:38.375 165 12598.25 128.78 54681.88 88888.00 2015-06-14 00:51:38.500 165 12598.27 128.78 54681.90 88888.00 2015-06-14 00:51:38.625 165 12598.23 128.78 54681.93 88888.00 2015-06-14 00:51:38.750 165 12598.15 128.78 54681.90 88888.00 2015-06-14 00:51:38.875 165 12598.15 128.75 54681.90 88888.00 2015-06-14 00:51:39.000 165 12598.12 128.72 54681.90 88888.00 2015-06-14 00:51:39.125 165 12598.08 128.70 54681.93 88888.00 2015-06-14 00:51:39.250 165 12597.95 128.68 54681.93 88888.00 2015-06-14 00:51:39.375 165 12598.00 128.70 54681.93 88888.00 2015-06-14 00:51:39.500 165 12598.02 128.68 54681.95 88888.00 2015-06-14 00:51:39.625 165 12598.02 128.68 54681.97 88888.00 2015-06-14 00:51:39.750 165 12598.02 128.68 54682.00 88888.00 2015-06-14 00:51:39.875 165 12598.05 128.70 54682.03 88888.00 2015-06-14 00:51:40.000 165 12598.02 128.65 54682.00 88888.00 2015-06-14 00:51:40.125 165 12598.02 128.68 54682.00 88888.00 2015-06-14 00:51:40.250 165 12598.02 128.70 54682.00 88888.00 2015-06-14 00:51:40.375 165 12598.00 128.72 54682.00 88888.00 2015-06-14 00:51:40.500 165 12598.02 128.72 54682.03 88888.00 2015-06-14 00:51:40.625 165 12598.00 128.70 54682.00 88888.00 2015-06-14 00:51:40.750 165 12598.00 128.70 54682.03 88888.00 2015-06-14 00:51:40.875 165 12598.00 128.72 54682.05 88888.00 2015-06-14 00:51:41.000 165 12597.95 128.72 54682.03 88888.00 2015-06-14 00:51:41.125 165 12597.92 128.72 54682.05 88888.00 2015-06-14 00:51:41.250 165 12597.90 128.72 54682.05 88888.00 2015-06-14 00:51:41.375 165 12597.92 128.75 54682.03 88888.00 2015-06-14 00:51:41.500 165 12597.92 128.70 54682.05 88888.00 2015-06-14 00:51:41.625 165 12597.85 128.70 54682.05 88888.00 2015-06-14 00:51:41.750 165 12597.90 128.70 54682.07 88888.00 2015-06-14 00:51:41.875 165 12597.85 128.70 54682.05 88888.00 2015-06-14 00:51:42.000 165 12597.90 128.72 54682.07 88888.00 2015-06-14 00:51:42.125 165 12597.98 128.70 54682.07 88888.00 2015-06-14 00:51:42.250 165 12597.90 128.68 54682.10 88888.00 2015-06-14 00:51:42.375 165 12597.85 128.68 54682.10 88888.00 2015-06-14 00:51:42.500 165 12597.77 128.65 54682.05 88888.00 2015-06-14 00:51:42.625 165 12597.75 128.70 54682.10 88888.00 2015-06-14 00:51:42.750 165 12597.75 128.70 54682.15 88888.00 2015-06-14 00:51:42.875 165 12597.83 128.70 54682.20 88888.00 2015-06-14 00:51:43.000 165 12597.83 128.70 54682.18 88888.00 2015-06-14 00:51:43.125 165 12597.85 128.72 54682.15 88888.00 2015-06-14 00:51:43.250 165 12597.83 128.72 54682.18 88888.00 2015-06-14 00:51:43.375 165 12597.88 128.72 54682.20 88888.00 2015-06-14 00:51:43.500 165 12597.83 128.70 54682.20 88888.00 2015-06-14 00:51:43.625 165 12597.75 128.68 54682.20 88888.00 2015-06-14 00:51:43.750 165 12597.70 128.65 54682.18 88888.00 2015-06-14 00:51:43.875 165 12597.70 128.68 54682.20 88888.00 2015-06-14 00:51:44.000 165 12597.73 128.70 54682.20 88888.00 2015-06-14 00:51:44.125 165 12597.73 128.68 54682.20 88888.00 2015-06-14 00:51:44.250 165 12597.65 128.62 54682.20 88888.00 2015-06-14 00:51:44.375 165 12597.65 128.60 54682.18 88888.00 2015-06-14 00:51:44.500 165 12597.65 128.62 54682.25 88888.00 2015-06-14 00:51:44.625 165 12597.70 128.65 54682.30 88888.00 2015-06-14 00:51:44.750 165 12597.73 128.68 54682.28 88888.00 2015-06-14 00:51:44.875 165 12597.75 128.68 54682.28 88888.00 2015-06-14 00:51:45.000 165 12597.67 128.65 54682.28 88888.00 2015-06-14 00:51:45.125 165 12597.65 128.62 54682.30 88888.00 2015-06-14 00:51:45.250 165 12597.62 128.57 54682.28 88888.00 2015-06-14 00:51:45.375 165 12597.67 128.57 54682.25 88888.00 2015-06-14 00:51:45.500 165 12597.70 128.57 54682.25 88888.00 2015-06-14 00:51:45.625 165 12597.70 128.60 54682.30 88888.00 2015-06-14 00:51:45.750 165 12597.70 128.60 54682.30 88888.00 2015-06-14 00:51:45.875 165 12597.70 128.60 54682.32 88888.00 2015-06-14 00:51:46.000 165 12597.65 128.60 54682.32 88888.00 2015-06-14 00:51:46.125 165 12597.70 128.60 54682.35 88888.00 2015-06-14 00:51:46.250 165 12597.67 128.57 54682.35 88888.00 2015-06-14 00:51:46.375 165 12597.73 128.57 54682.35 88888.00 2015-06-14 00:51:46.500 165 12597.67 128.57 54682.35 88888.00 2015-06-14 00:51:46.625 165 12597.65 128.55 54682.35 88888.00 2015-06-14 00:51:46.750 165 12597.70 128.55 54682.35 88888.00 2015-06-14 00:51:46.875 165 12597.70 128.53 54682.38 88888.00 2015-06-14 00:51:47.000 165 12597.70 128.55 54682.38 88888.00 2015-06-14 00:51:47.125 165 12597.67 128.55 54682.38 88888.00 2015-06-14 00:51:47.250 165 12597.60 128.50 54682.40 88888.00 2015-06-14 00:51:47.375 165 12597.62 128.50 54682.40 88888.00 2015-06-14 00:51:47.500 165 12597.67 128.50 54682.40 88888.00 2015-06-14 00:51:47.625 165 12597.70 128.50 54682.40 88888.00 2015-06-14 00:51:47.750 165 12597.70 128.47 54682.38 88888.00 2015-06-14 00:51:47.875 165 12597.67 128.47 54682.38 88888.00 2015-06-14 00:51:48.000 165 12597.70 128.47 54682.45 88888.00 2015-06-14 00:51:48.125 165 12597.73 128.47 54682.45 88888.00 2015-06-14 00:51:48.250 165 12597.70 128.47 54682.45 88888.00 2015-06-14 00:51:48.375 165 12597.75 128.47 54682.45 88888.00 2015-06-14 00:51:48.500 165 12597.80 128.47 54682.47 88888.00 2015-06-14 00:51:48.625 165 12597.85 128.45 54682.45 88888.00 2015-06-14 00:51:48.750 165 12597.83 128.38 54682.43 88888.00 2015-06-14 00:51:48.875 165 12597.88 128.40 54682.45 88888.00 2015-06-14 00:51:49.000 165 12597.85 128.43 54682.45 88888.00 2015-06-14 00:51:49.125 165 12597.85 128.43 54682.47 88888.00 2015-06-14 00:51:49.250 165 12597.85 128.38 54682.50 88888.00 2015-06-14 00:51:49.375 165 12597.85 128.35 54682.50 88888.00 2015-06-14 00:51:49.500 165 12597.85 128.32 54682.50 88888.00 2015-06-14 00:51:49.625 165 12597.83 128.35 54682.47 88888.00 2015-06-14 00:51:49.750 165 12597.77 128.30 54682.50 88888.00 2015-06-14 00:51:49.875 165 12597.83 128.32 54682.53 88888.00 2015-06-14 00:51:50.000 165 12597.95 128.35 54682.57 88888.00 2015-06-14 00:51:50.125 165 12597.95 128.32 54682.57 88888.00 2015-06-14 00:51:50.250 165 12597.90 128.30 54682.55 88888.00 2015-06-14 00:51:50.375 165 12597.95 128.30 54682.57 88888.00 2015-06-14 00:51:50.500 165 12597.92 128.25 54682.60 88888.00 2015-06-14 00:51:50.625 165 12597.90 128.20 54682.57 88888.00 2015-06-14 00:51:50.750 165 12597.88 128.20 54682.57 88888.00 2015-06-14 00:51:50.875 165 12597.85 128.20 54682.57 88888.00 2015-06-14 00:51:51.000 165 12597.88 128.20 54682.60 88888.00 2015-06-14 00:51:51.125 165 12597.92 128.20 54682.60 88888.00 2015-06-14 00:51:51.250 165 12597.92 128.15 54682.62 88888.00 2015-06-14 00:51:51.375 165 12597.95 128.12 54682.62 88888.00 2015-06-14 00:51:51.500 165 12597.92 128.12 54682.62 88888.00 2015-06-14 00:51:51.625 165 12597.90 128.12 54682.68 88888.00 2015-06-14 00:51:51.750 165 12597.83 128.07 54682.65 88888.00 2015-06-14 00:51:51.875 165 12597.83 128.07 54682.65 88888.00 2015-06-14 00:51:52.000 165 12597.90 128.07 54682.65 88888.00 2015-06-14 00:51:52.125 165 12597.92 128.07 54682.68 88888.00 2015-06-14 00:51:52.250 165 12597.85 128.05 54682.68 88888.00 2015-06-14 00:51:52.375 165 12597.83 128.05 54682.68 88888.00 2015-06-14 00:51:52.500 165 12597.85 128.03 54682.68 88888.00 2015-06-14 00:51:52.625 165 12597.90 128.00 54682.70 88888.00 2015-06-14 00:51:52.750 165 12597.88 128.00 54682.72 88888.00 2015-06-14 00:51:52.875 165 12597.83 127.97 54682.75 88888.00 2015-06-14 00:51:53.000 165 12597.85 127.97 54682.70 88888.00 2015-06-14 00:51:53.125 165 12597.85 127.92 54682.70 88888.00 2015-06-14 00:51:53.250 165 12597.85 127.88 54682.78 88888.00 2015-06-14 00:51:53.375 165 12597.83 127.90 54682.78 88888.00 2015-06-14 00:51:53.500 165 12597.83 127.85 54682.80 88888.00 2015-06-14 00:51:53.625 165 12597.80 127.83 54682.78 88888.00 2015-06-14 00:51:53.750 165 12597.75 127.80 54682.78 88888.00 2015-06-14 00:51:53.875 165 12597.73 127.80 54682.80 88888.00 2015-06-14 00:51:54.000 165 12597.75 127.78 54682.80 88888.00 2015-06-14 00:51:54.125 165 12597.73 127.72 54682.82 88888.00 2015-06-14 00:51:54.250 165 12597.70 127.72 54682.85 88888.00 2015-06-14 00:51:54.375 165 12597.75 127.72 54682.82 88888.00 2015-06-14 00:51:54.500 165 12597.75 127.70 54682.80 88888.00 2015-06-14 00:51:54.625 165 12597.67 127.70 54682.82 88888.00 2015-06-14 00:51:54.750 165 12597.67 127.67 54682.82 88888.00 2015-06-14 00:51:54.875 165 12597.70 127.67 54682.88 88888.00 2015-06-14 00:51:55.000 165 12597.73 127.65 54682.88 88888.00 2015-06-14 00:51:55.125 165 12597.75 127.60 54682.90 88888.00 2015-06-14 00:51:55.250 165 12597.73 127.55 54682.88 88888.00 2015-06-14 00:51:55.375 165 12597.73 127.58 54682.88 88888.00 2015-06-14 00:51:55.500 165 12597.65 127.60 54682.88 88888.00 2015-06-14 00:51:55.625 165 12597.60 127.60 54682.90 88888.00 2015-06-14 00:51:55.750 165 12597.60 127.58 54682.90 88888.00 2015-06-14 00:51:55.875 165 12597.62 127.55 54682.93 88888.00 2015-06-14 00:51:56.000 165 12597.62 127.55 54682.90 88888.00 2015-06-14 00:51:56.125 165 12597.58 127.55 54682.93 88888.00 2015-06-14 00:51:56.250 165 12597.48 127.50 54682.95 88888.00 2015-06-14 00:51:56.375 165 12597.42 127.45 54682.93 88888.00 2015-06-14 00:51:56.500 165 12597.50 127.45 54682.95 88888.00 2015-06-14 00:51:56.625 165 12597.55 127.47 54682.97 88888.00 2015-06-14 00:51:56.750 165 12597.55 127.45 54683.00 88888.00 2015-06-14 00:51:56.875 165 12597.52 127.42 54683.00 88888.00 2015-06-14 00:51:57.000 165 12597.52 127.40 54682.97 88888.00 2015-06-14 00:51:57.125 165 12597.52 127.40 54683.03 88888.00 2015-06-14 00:51:57.250 165 12597.48 127.35 54683.03 88888.00 2015-06-14 00:51:57.375 165 12597.45 127.38 54683.05 88888.00 2015-06-14 00:51:57.500 165 12597.50 127.35 54683.05 88888.00 2015-06-14 00:51:57.625 165 12597.52 127.28 54683.05 88888.00 2015-06-14 00:51:57.750 165 12597.52 127.28 54683.05 88888.00 2015-06-14 00:51:57.875 165 12597.52 127.30 54683.10 88888.00 2015-06-14 00:51:58.000 165 12597.52 127.28 54683.07 88888.00 2015-06-14 00:51:58.125 165 12597.50 127.22 54683.07 88888.00 2015-06-14 00:51:58.250 165 12597.45 127.20 54683.07 88888.00 2015-06-14 00:51:58.375 165 12597.42 127.20 54683.07 88888.00 2015-06-14 00:51:58.500 165 12597.50 127.22 54683.12 88888.00 2015-06-14 00:51:58.625 165 12597.52 127.20 54683.12 88888.00 2015-06-14 00:51:58.750 165 12597.52 127.15 54683.12 88888.00 2015-06-14 00:51:58.875 165 12597.48 127.15 54683.15 88888.00 2015-06-14 00:51:59.000 165 12597.45 127.12 54683.18 88888.00 2015-06-14 00:51:59.125 165 12597.40 127.10 54683.18 88888.00 2015-06-14 00:51:59.250 165 12597.35 127.08 54683.18 88888.00 2015-06-14 00:51:59.375 165 12597.48 127.10 54683.20 88888.00 2015-06-14 00:51:59.500 165 12597.48 127.10 54683.18 88888.00 2015-06-14 00:51:59.625 165 12597.42 127.08 54683.18 88888.00 2015-06-14 00:51:59.750 165 12597.42 127.08 54683.18 88888.00 2015-06-14 00:51:59.875 165 12597.45 127.05 54683.20 88888.00 2015-06-14 00:52:00.000 165 12597.45 127.05 54683.22 88888.00 2015-06-14 00:52:00.125 165 12597.48 127.08 54683.25 88888.00 2015-06-14 00:52:00.250 165 12597.48 127.03 54683.22 88888.00 2015-06-14 00:52:00.375 165 12597.48 127.03 54683.20 88888.00 2015-06-14 00:52:00.500 165 12597.42 127.00 54683.25 88888.00 2015-06-14 00:52:00.625 165 12597.38 127.00 54683.30 88888.00 2015-06-14 00:52:00.750 165 12597.38 126.97 54683.30 88888.00 2015-06-14 00:52:00.875 165 12597.35 126.95 54683.30 88888.00 2015-06-14 00:52:01.000 165 12597.30 126.95 54683.28 88888.00 2015-06-14 00:52:01.125 165 12597.30 126.92 54683.30 88888.00 2015-06-14 00:52:01.250 165 12597.30 126.92 54683.32 88888.00 2015-06-14 00:52:01.375 165 12597.23 126.92 54683.32 88888.00 2015-06-14 00:52:01.500 165 12597.20 126.90 54683.32 88888.00 2015-06-14 00:52:01.625 165 12597.23 126.88 54683.35 88888.00 2015-06-14 00:52:01.750 165 12597.25 126.88 54683.35 88888.00 2015-06-14 00:52:01.875 165 12597.25 126.90 54683.32 88888.00 2015-06-14 00:52:02.000 165 12597.20 126.88 54683.30 88888.00 2015-06-14 00:52:02.125 165 12597.17 126.83 54683.32 88888.00 2015-06-14 00:52:02.250 165 12597.15 126.80 54683.38 88888.00 2015-06-14 00:52:02.375 165 12597.10 126.83 54683.35 88888.00 2015-06-14 00:52:02.500 165 12597.08 126.83 54683.38 88888.00 2015-06-14 00:52:02.625 165 12597.12 126.80 54683.38 88888.00 2015-06-14 00:52:02.750 165 12597.17 126.80 54683.40 88888.00 2015-06-14 00:52:02.875 165 12597.15 126.83 54683.40 88888.00 2015-06-14 00:52:03.000 165 12597.17 126.83 54683.43 88888.00 2015-06-14 00:52:03.125 165 12597.12 126.85 54683.45 88888.00 2015-06-14 00:52:03.250 165 12596.98 126.80 54683.45 88888.00 2015-06-14 00:52:03.375 165 12597.02 126.83 54683.47 88888.00 2015-06-14 00:52:03.500 165 12597.10 126.80 54683.45 88888.00 2015-06-14 00:52:03.625 165 12597.08 126.83 54683.45 88888.00 2015-06-14 00:52:03.750 165 12597.02 126.83 54683.47 88888.00 2015-06-14 00:52:03.875 165 12597.00 126.80 54683.45 88888.00 2015-06-14 00:52:04.000 165 12597.00 126.80 54683.47 88888.00 2015-06-14 00:52:04.125 165 12597.08 126.78 54683.50 88888.00 2015-06-14 00:52:04.250 165 12597.00 126.78 54683.50 88888.00 2015-06-14 00:52:04.375 165 12596.92 126.80 54683.50 88888.00 2015-06-14 00:52:04.500 165 12596.92 126.80 54683.53 88888.00 2015-06-14 00:52:04.625 165 12596.98 126.80 54683.50 88888.00 2015-06-14 00:52:04.750 165 12597.00 126.80 54683.50 88888.00 2015-06-14 00:52:04.875 165 12597.02 126.78 54683.55 88888.00 2015-06-14 00:52:05.000 165 12596.98 126.75 54683.53 88888.00 2015-06-14 00:52:05.125 165 12596.92 126.78 54683.53 88888.00 2015-06-14 00:52:05.250 165 12596.90 126.78 54683.53 88888.00 2015-06-14 00:52:05.375 165 12596.92 126.75 54683.53 88888.00 2015-06-14 00:52:05.500 165 12596.90 126.75 54683.55 88888.00 2015-06-14 00:52:05.625 165 12596.98 126.75 54683.57 88888.00 2015-06-14 00:52:05.750 165 12596.95 126.72 54683.55 88888.00 2015-06-14 00:52:05.875 165 12596.95 126.72 54683.57 88888.00 2015-06-14 00:52:06.000 165 12596.98 126.72 54683.60 88888.00 2015-06-14 00:52:06.125 165 12596.95 126.72 54683.57 88888.00 2015-06-14 00:52:06.250 165 12596.88 126.70 54683.57 88888.00 2015-06-14 00:52:06.375 165 12596.88 126.70 54683.60 88888.00 2015-06-14 00:52:06.500 165 12596.83 126.70 54683.60 88888.00 2015-06-14 00:52:06.625 165 12596.83 126.70 54683.60 88888.00 2015-06-14 00:52:06.750 165 12596.83 126.67 54683.65 88888.00 2015-06-14 00:52:06.875 165 12596.83 126.65 54683.65 88888.00 2015-06-14 00:52:07.000 165 12596.80 126.62 54683.60 88888.00 2015-06-14 00:52:07.125 165 12596.83 126.60 54683.62 88888.00 2015-06-14 00:52:07.250 165 12596.85 126.60 54683.65 88888.00 2015-06-14 00:52:07.375 165 12596.85 126.62 54683.65 88888.00 2015-06-14 00:52:07.500 165 12596.83 126.62 54683.68 88888.00 2015-06-14 00:52:07.625 165 12596.80 126.60 54683.68 88888.00 2015-06-14 00:52:07.750 165 12596.75 126.62 54683.68 88888.00 2015-06-14 00:52:07.875 165 12596.70 126.60 54683.70 88888.00 2015-06-14 00:52:08.000 165 12596.73 126.60 54683.70 88888.00 2015-06-14 00:52:08.125 165 12596.75 126.60 54683.72 88888.00 2015-06-14 00:52:08.250 165 12596.77 126.55 54683.70 88888.00 2015-06-14 00:52:08.375 165 12596.80 126.53 54683.72 88888.00 2015-06-14 00:52:08.500 165 12596.77 126.50 54683.72 88888.00 2015-06-14 00:52:08.625 165 12596.73 126.53 54683.75 88888.00 2015-06-14 00:52:08.750 165 12596.70 126.47 54683.75 88888.00 2015-06-14 00:52:08.875 165 12596.73 126.47 54683.75 88888.00 2015-06-14 00:52:09.000 165 12596.70 126.47 54683.75 88888.00 2015-06-14 00:52:09.125 165 12596.62 126.45 54683.78 88888.00 2015-06-14 00:52:09.250 165 12596.58 126.45 54683.78 88888.00 2015-06-14 00:52:09.375 165 12596.58 126.42 54683.78 88888.00 2015-06-14 00:52:09.500 165 12596.52 126.42 54683.80 88888.00 2015-06-14 00:52:09.625 165 12596.50 126.40 54683.78 88888.00 2015-06-14 00:52:09.750 165 12596.50 126.38 54683.80 88888.00 2015-06-14 00:52:09.875 165 12596.50 126.40 54683.80 88888.00 2015-06-14 00:52:10.000 165 12596.45 126.40 54683.80 88888.00 2015-06-14 00:52:10.125 165 12596.45 126.42 54683.82 88888.00 2015-06-14 00:52:10.250 165 12596.40 126.40 54683.85 88888.00 2015-06-14 00:52:10.375 165 12596.45 126.40 54683.88 88888.00 2015-06-14 00:52:10.500 165 12596.48 126.38 54683.88 88888.00 2015-06-14 00:52:10.625 165 12596.45 126.35 54683.88 88888.00 2015-06-14 00:52:10.750 165 12596.45 126.35 54683.85 88888.00 2015-06-14 00:52:10.875 165 12596.40 126.35 54683.85 88888.00 2015-06-14 00:52:11.000 165 12596.42 126.33 54683.85 88888.00 2015-06-14 00:52:11.125 165 12596.38 126.30 54683.88 88888.00 2015-06-14 00:52:11.250 165 12596.27 126.28 54683.90 88888.00 2015-06-14 00:52:11.375 165 12596.27 126.30 54683.93 88888.00 2015-06-14 00:52:11.500 165 12596.30 126.30 54683.93 88888.00 2015-06-14 00:52:11.625 165 12596.27 126.33 54683.93 88888.00 2015-06-14 00:52:11.750 165 12596.25 126.30 54683.90 88888.00 2015-06-14 00:52:11.875 165 12596.27 126.33 54683.90 88888.00 2015-06-14 00:52:12.000 165 12596.35 126.33 54683.90 88888.00 2015-06-14 00:52:12.125 165 12596.38 126.33 54683.95 88888.00 2015-06-14 00:52:12.250 165 12596.30 126.33 54683.97 88888.00 2015-06-14 00:52:12.375 165 12596.30 126.28 54683.97 88888.00 2015-06-14 00:52:12.500 165 12596.33 126.28 54683.97 88888.00 2015-06-14 00:52:12.625 165 12596.25 126.28 54683.95 88888.00 2015-06-14 00:52:12.750 165 12596.25 126.22 54683.97 88888.00 2015-06-14 00:52:12.875 165 12596.25 126.22 54683.95 88888.00 2015-06-14 00:52:13.000 165 12596.25 126.28 54683.97 88888.00 2015-06-14 00:52:13.125 165 12596.25 126.28 54684.00 88888.00 2015-06-14 00:52:13.250 165 12596.20 126.22 54683.97 88888.00 2015-06-14 00:52:13.375 165 12596.23 126.22 54683.95 88888.00 2015-06-14 00:52:13.500 165 12596.23 126.22 54683.97 88888.00 2015-06-14 00:52:13.625 165 12596.15 126.20 54683.97 88888.00 2015-06-14 00:52:13.750 165 12596.12 126.20 54684.03 88888.00 2015-06-14 00:52:13.875 165 12596.12 126.22 54684.03 88888.00 2015-06-14 00:52:14.000 165 12596.08 126.20 54684.03 88888.00 2015-06-14 00:52:14.125 165 12596.08 126.15 54684.03 88888.00 2015-06-14 00:52:14.250 165 12596.08 126.12 54684.05 88888.00 2015-06-14 00:52:14.375 165 12596.05 126.15 54684.07 88888.00 2015-06-14 00:52:14.500 165 12596.02 126.17 54684.07 88888.00 2015-06-14 00:52:14.625 165 12596.08 126.17 54684.05 88888.00 2015-06-14 00:52:14.750 165 12596.05 126.15 54684.05 88888.00 2015-06-14 00:52:14.875 165 12596.00 126.12 54684.07 88888.00 2015-06-14 00:52:15.000 165 12595.98 126.08 54684.07 88888.00 2015-06-14 00:52:15.125 165 12595.95 126.10 54684.10 88888.00 2015-06-14 00:52:15.250 165 12595.92 126.10 54684.10 88888.00 2015-06-14 00:52:15.375 165 12595.95 126.08 54684.12 88888.00 2015-06-14 00:52:15.500 165 12595.95 126.05 54684.12 88888.00 2015-06-14 00:52:15.625 165 12595.92 126.03 54684.15 88888.00 2015-06-14 00:52:15.750 165 12595.90 126.03 54684.12 88888.00 2015-06-14 00:52:15.875 165 12595.83 126.00 54684.18 88888.00 2015-06-14 00:52:16.000 165 12595.83 125.97 54684.15 88888.00 2015-06-14 00:52:16.125 165 12595.85 125.95 54684.18 88888.00 2015-06-14 00:52:16.250 165 12595.85 125.97 54684.18 88888.00 2015-06-14 00:52:16.375 165 12595.80 125.95 54684.20 88888.00 2015-06-14 00:52:16.500 165 12595.80 125.95 54684.20 88888.00 2015-06-14 00:52:16.625 165 12595.85 125.95 54684.20 88888.00 2015-06-14 00:52:16.750 165 12595.77 125.90 54684.20 88888.00 2015-06-14 00:52:16.875 165 12595.70 125.88 54684.20 88888.00 2015-06-14 00:52:17.000 165 12595.65 125.85 54684.20 88888.00 2015-06-14 00:52:17.125 165 12595.67 125.85 54684.20 88888.00 2015-06-14 00:52:17.250 165 12595.73 125.83 54684.20 88888.00 2015-06-14 00:52:17.375 165 12595.73 125.83 54684.25 88888.00 2015-06-14 00:52:17.500 165 12595.70 125.80 54684.22 88888.00 2015-06-14 00:52:17.625 165 12595.73 125.83 54684.25 88888.00 2015-06-14 00:52:17.750 165 12595.67 125.80 54684.28 88888.00 2015-06-14 00:52:17.875 165 12595.60 125.80 54684.28 88888.00 2015-06-14 00:52:18.000 165 12595.58 125.78 54684.22 88888.00 2015-06-14 00:52:18.125 165 12595.58 125.78 54684.28 88888.00 2015-06-14 00:52:18.250 165 12595.55 125.75 54684.28 88888.00 2015-06-14 00:52:18.375 165 12595.58 125.72 54684.28 88888.00 2015-06-14 00:52:18.500 165 12595.62 125.70 54684.30 88888.00 2015-06-14 00:52:18.625 165 12595.67 125.72 54684.30 88888.00 2015-06-14 00:52:18.750 165 12595.65 125.70 54684.30 88888.00 2015-06-14 00:52:18.875 165 12595.60 125.65 54684.30 88888.00 2015-06-14 00:52:19.000 165 12595.62 125.62 54684.32 88888.00 2015-06-14 00:52:19.125 165 12595.67 125.62 54684.35 88888.00 2015-06-14 00:52:19.250 165 12595.67 125.60 54684.32 88888.00 2015-06-14 00:52:19.375 165 12595.67 125.58 54684.35 88888.00 2015-06-14 00:52:19.500 165 12595.65 125.55 54684.35 88888.00 2015-06-14 00:52:19.625 165 12595.60 125.55 54684.35 88888.00 2015-06-14 00:52:19.750 165 12595.48 125.55 54684.35 88888.00 2015-06-14 00:52:19.875 165 12595.50 125.50 54684.35 88888.00 2015-06-14 00:52:20.000 165 12595.60 125.50 54684.35 88888.00 2015-06-14 00:52:20.125 165 12595.60 125.50 54684.38 88888.00 2015-06-14 00:52:20.250 165 12595.58 125.50 54684.38 88888.00 2015-06-14 00:52:20.375 165 12595.58 125.50 54684.35 88888.00 2015-06-14 00:52:20.500 165 12595.58 125.47 54684.35 88888.00 2015-06-14 00:52:20.625 165 12595.62 125.47 54684.38 88888.00 2015-06-14 00:52:20.750 165 12595.62 125.47 54684.40 88888.00 2015-06-14 00:52:20.875 165 12595.58 125.47 54684.38 88888.00 2015-06-14 00:52:21.000 165 12595.58 125.47 54684.35 88888.00 2015-06-14 00:52:21.125 165 12595.62 125.40 54684.38 88888.00 2015-06-14 00:52:21.250 165 12595.62 125.40 54684.40 88888.00 2015-06-14 00:52:21.375 165 12595.62 125.42 54684.43 88888.00 2015-06-14 00:52:21.500 165 12595.60 125.40 54684.40 88888.00 2015-06-14 00:52:21.625 165 12595.60 125.38 54684.43 88888.00 2015-06-14 00:52:21.750 165 12595.60 125.38 54684.45 88888.00 2015-06-14 00:52:21.875 165 12595.60 125.35 54684.45 88888.00 2015-06-14 00:52:22.000 165 12595.60 125.35 54684.43 88888.00 2015-06-14 00:52:22.125 165 12595.62 125.35 54684.43 88888.00 2015-06-14 00:52:22.250 165 12595.58 125.33 54684.45 88888.00 2015-06-14 00:52:22.375 165 12595.50 125.30 54684.45 88888.00 2015-06-14 00:52:22.500 165 12595.45 125.28 54684.45 88888.00 2015-06-14 00:52:22.625 165 12595.48 125.28 54684.45 88888.00 2015-06-14 00:52:22.750 165 12595.55 125.30 54684.45 88888.00 2015-06-14 00:52:22.875 165 12595.58 125.28 54684.47 88888.00 2015-06-14 00:52:23.000 165 12595.55 125.28 54684.47 88888.00 2015-06-14 00:52:23.125 165 12595.52 125.25 54684.50 88888.00 2015-06-14 00:52:23.250 165 12595.50 125.20 54684.53 88888.00 2015-06-14 00:52:23.375 165 12595.52 125.17 54684.50 88888.00 2015-06-14 00:52:23.500 165 12595.52 125.20 54684.53 88888.00 2015-06-14 00:52:23.625 165 12595.52 125.22 54684.57 88888.00 2015-06-14 00:52:23.750 165 12595.52 125.25 54684.60 88888.00 2015-06-14 00:52:23.875 165 12595.45 125.17 54684.55 88888.00 2015-06-14 00:52:24.000 165 12595.38 125.10 54684.53 88888.00 2015-06-14 00:52:24.125 165 12595.35 125.10 54684.55 88888.00 2015-06-14 00:52:24.250 165 12595.33 125.05 54684.53 88888.00 2015-06-14 00:52:24.375 165 12595.35 125.05 54684.50 88888.00 2015-06-14 00:52:24.500 165 12595.35 125.08 54684.55 88888.00 2015-06-14 00:52:24.625 165 12595.38 125.05 54684.55 88888.00 2015-06-14 00:52:24.750 165 12595.40 125.03 54684.53 88888.00 2015-06-14 00:52:24.875 165 12595.40 125.00 54684.57 88888.00 2015-06-14 00:52:25.000 165 12595.40 124.97 54684.57 88888.00 2015-06-14 00:52:25.125 165 12595.42 124.92 54684.60 88888.00 2015-06-14 00:52:25.250 165 12595.40 124.88 54684.60 88888.00 2015-06-14 00:52:25.375 165 12595.38 124.90 54684.62 88888.00 2015-06-14 00:52:25.500 165 12595.33 124.90 54684.65 88888.00 2015-06-14 00:52:25.625 165 12595.30 124.88 54684.65 88888.00 2015-06-14 00:52:25.750 165 12595.25 124.90 54684.68 88888.00 2015-06-14 00:52:25.875 165 12595.23 124.90 54684.65 88888.00 2015-06-14 00:52:26.000 165 12595.20 124.90 54684.65 88888.00 2015-06-14 00:52:26.125 165 12595.23 124.88 54684.68 88888.00 2015-06-14 00:52:26.250 165 12595.23 124.85 54684.70 88888.00 2015-06-14 00:52:26.375 165 12595.23 124.83 54684.72 88888.00 2015-06-14 00:52:26.500 165 12595.23 124.83 54684.72 88888.00 2015-06-14 00:52:26.625 165 12595.20 124.80 54684.72 88888.00 2015-06-14 00:52:26.750 165 12595.12 124.78 54684.72 88888.00 2015-06-14 00:52:26.875 165 12595.10 124.78 54684.72 88888.00 2015-06-14 00:52:27.000 165 12595.12 124.75 54684.70 88888.00 2015-06-14 00:52:27.125 165 12595.10 124.70 54684.70 88888.00 2015-06-14 00:52:27.250 165 12595.10 124.67 54684.70 88888.00 2015-06-14 00:52:27.375 165 12595.12 124.70 54684.70 88888.00 2015-06-14 00:52:27.500 165 12595.12 124.70 54684.72 88888.00 2015-06-14 00:52:27.625 165 12595.10 124.65 54684.72 88888.00 2015-06-14 00:52:27.750 165 12595.12 124.70 54684.72 88888.00 2015-06-14 00:52:27.875 165 12595.23 124.72 54684.75 88888.00 2015-06-14 00:52:28.000 165 12595.17 124.55 54684.70 88888.00 2015-06-14 00:52:28.125 165 12595.15 124.58 54684.78 88888.00 2015-06-14 00:52:28.250 165 12595.08 124.60 54684.78 88888.00 2015-06-14 00:52:28.375 165 12595.08 124.60 54684.75 88888.00 2015-06-14 00:52:28.500 165 12595.08 124.55 54684.75 88888.00 2015-06-14 00:52:28.625 165 12595.05 124.50 54684.75 88888.00 2015-06-14 00:52:28.750 165 12595.05 124.50 54684.78 88888.00 2015-06-14 00:52:28.875 165 12595.00 124.50 54684.78 88888.00 2015-06-14 00:52:29.000 165 12594.98 124.50 54684.78 88888.00 2015-06-14 00:52:29.125 165 12594.98 124.47 54684.78 88888.00 2015-06-14 00:52:29.250 165 12595.00 124.42 54684.78 88888.00 2015-06-14 00:52:29.375 165 12595.08 124.42 54684.78 88888.00 2015-06-14 00:52:29.500 165 12595.05 124.40 54684.80 88888.00 2015-06-14 00:52:29.625 165 12595.00 124.40 54684.82 88888.00 2015-06-14 00:52:29.750 165 12595.02 124.42 54684.82 88888.00 2015-06-14 00:52:29.875 165 12595.02 124.47 54684.82 88888.00 2015-06-14 00:52:30.000 165 12595.00 124.45 54684.82 88888.00 2015-06-14 00:52:30.125 165 12594.98 124.42 54684.80 88888.00 2015-06-14 00:52:30.250 165 12594.92 124.42 54684.82 88888.00 2015-06-14 00:52:30.375 165 12594.92 124.42 54684.82 88888.00 2015-06-14 00:52:30.500 165 12594.92 124.35 54684.80 88888.00 2015-06-14 00:52:30.625 165 12594.92 124.38 54684.82 88888.00 2015-06-14 00:52:30.750 165 12594.98 124.40 54684.85 88888.00 2015-06-14 00:52:30.875 165 12594.98 124.40 54684.88 88888.00 2015-06-14 00:52:31.000 165 12595.00 124.38 54684.88 88888.00 2015-06-14 00:52:31.125 165 12595.05 124.38 54684.88 88888.00 2015-06-14 00:52:31.250 165 12595.00 124.35 54684.88 88888.00 2015-06-14 00:52:31.375 165 12595.00 124.35 54684.88 88888.00 2015-06-14 00:52:31.500 165 12594.90 124.33 54684.85 88888.00 2015-06-14 00:52:31.625 165 12594.90 124.33 54684.85 88888.00 2015-06-14 00:52:31.750 165 12594.98 124.33 54684.88 88888.00 2015-06-14 00:52:31.875 165 12594.98 124.38 54684.90 88888.00 2015-06-14 00:52:32.000 165 12594.95 124.38 54684.90 88888.00 2015-06-14 00:52:32.125 165 12594.90 124.35 54684.93 88888.00 2015-06-14 00:52:32.250 165 12594.83 124.30 54684.93 88888.00 2015-06-14 00:52:32.375 165 12594.90 124.35 54684.95 88888.00 2015-06-14 00:52:32.500 165 12594.90 124.33 54684.95 88888.00 2015-06-14 00:52:32.625 165 12594.83 124.33 54684.93 88888.00 2015-06-14 00:52:32.750 165 12594.83 124.33 54684.93 88888.00 2015-06-14 00:52:32.875 165 12594.83 124.30 54684.95 88888.00 2015-06-14 00:52:33.000 165 12594.77 124.28 54684.95 88888.00 2015-06-14 00:52:33.125 165 12594.73 124.28 54684.97 88888.00 2015-06-14 00:52:33.250 165 12594.70 124.20 54684.97 88888.00 2015-06-14 00:52:33.375 165 12594.73 124.20 54684.97 88888.00 2015-06-14 00:52:33.500 165 12594.75 124.22 54685.00 88888.00 2015-06-14 00:52:33.625 165 12594.73 124.22 54685.00 88888.00 2015-06-14 00:52:33.750 165 12594.75 124.22 54684.97 88888.00 2015-06-14 00:52:33.875 165 12594.67 124.22 54684.97 88888.00 2015-06-14 00:52:34.000 165 12594.62 124.20 54685.00 88888.00 2015-06-14 00:52:34.125 165 12594.62 124.22 54685.00 88888.00 2015-06-14 00:52:34.250 165 12594.67 124.20 54685.03 88888.00 2015-06-14 00:52:34.375 165 12594.70 124.20 54685.00 88888.00 2015-06-14 00:52:34.500 165 12594.62 124.22 54685.00 88888.00 2015-06-14 00:52:34.625 165 12594.55 124.17 54685.00 88888.00 2015-06-14 00:52:34.750 165 12594.52 124.15 54685.03 88888.00 2015-06-14 00:52:34.875 165 12594.52 124.15 54685.05 88888.00 2015-06-14 00:52:35.000 165 12594.55 124.15 54685.03 88888.00 2015-06-14 00:52:35.125 165 12594.55 124.22 54685.07 88888.00 2015-06-14 00:52:35.250 165 12594.50 124.20 54685.10 88888.00 2015-06-14 00:52:35.375 165 12594.45 124.17 54685.07 88888.00 2015-06-14 00:52:35.500 165 12594.42 124.15 54685.10 88888.00 2015-06-14 00:52:35.625 165 12594.38 124.15 54685.05 88888.00 2015-06-14 00:52:35.750 165 12594.35 124.12 54685.05 88888.00 2015-06-14 00:52:35.875 165 12594.38 124.10 54685.07 88888.00 2015-06-14 00:52:36.000 165 12594.38 124.10 54685.10 88888.00 2015-06-14 00:52:36.125 165 12594.27 124.05 54685.12 88888.00 2015-06-14 00:52:36.250 165 12594.23 124.08 54685.15 88888.00 2015-06-14 00:52:36.375 165 12594.33 124.08 54685.15 88888.00 2015-06-14 00:52:36.500 165 12594.33 124.08 54685.18 88888.00 2015-06-14 00:52:36.625 165 12594.33 124.08 54685.18 88888.00 2015-06-14 00:52:36.750 165 12594.27 124.08 54685.18 88888.00 2015-06-14 00:52:36.875 165 12594.20 124.05 54685.18 88888.00 2015-06-14 00:52:37.000 165 12594.10 124.03 54685.18 88888.00 2015-06-14 00:52:37.125 165 12594.10 124.00 54685.22 88888.00 2015-06-14 00:52:37.250 165 12594.17 124.03 54685.25 88888.00 2015-06-14 00:52:37.375 165 12594.17 124.03 54685.25 88888.00 2015-06-14 00:52:37.500 165 12594.15 124.03 54685.25 88888.00 2015-06-14 00:52:37.625 165 12594.08 123.97 54685.22 88888.00 2015-06-14 00:52:37.750 165 12594.08 124.00 54685.25 88888.00 2015-06-14 00:52:37.875 165 12594.10 123.97 54685.25 88888.00 2015-06-14 00:52:38.000 165 12594.15 123.97 54685.25 88888.00 2015-06-14 00:52:38.125 165 12594.10 123.97 54685.28 88888.00 2015-06-14 00:52:38.250 165 12594.05 123.95 54685.32 88888.00 2015-06-14 00:52:38.375 165 12594.05 123.95 54685.28 88888.00 2015-06-14 00:52:38.500 165 12594.00 123.95 54685.28 88888.00 2015-06-14 00:52:38.625 165 12594.05 123.97 54685.30 88888.00 2015-06-14 00:52:38.750 165 12594.05 123.95 54685.30 88888.00 2015-06-14 00:52:38.875 165 12594.00 123.92 54685.32 88888.00 2015-06-14 00:52:39.000 165 12594.02 123.92 54685.32 88888.00 2015-06-14 00:52:39.125 165 12593.98 123.92 54685.32 88888.00 2015-06-14 00:52:39.250 165 12593.90 123.92 54685.32 88888.00 2015-06-14 00:52:39.375 165 12593.90 123.92 54685.32 88888.00 2015-06-14 00:52:39.500 165 12593.90 123.92 54685.35 88888.00 2015-06-14 00:52:39.625 165 12593.90 123.95 54685.35 88888.00 2015-06-14 00:52:39.750 165 12593.85 123.92 54685.40 88888.00 2015-06-14 00:52:39.875 165 12593.85 123.95 54685.38 88888.00 2015-06-14 00:52:40.000 165 12593.85 123.95 54685.40 88888.00 2015-06-14 00:52:40.125 165 12593.80 123.95 54685.43 88888.00 2015-06-14 00:52:40.250 165 12593.77 123.90 54685.45 88888.00 2015-06-14 00:52:40.375 165 12593.75 123.90 54685.45 88888.00 2015-06-14 00:52:40.500 165 12593.77 123.90 54685.45 88888.00 2015-06-14 00:52:40.625 165 12593.83 123.90 54685.45 88888.00 2015-06-14 00:52:40.750 165 12593.77 123.92 54685.47 88888.00 2015-06-14 00:52:40.875 165 12593.70 123.92 54685.47 88888.00 2015-06-14 00:52:41.000 165 12593.62 123.92 54685.47 88888.00 2015-06-14 00:52:41.125 165 12593.65 123.90 54685.45 88888.00 2015-06-14 00:52:41.250 165 12593.65 123.88 54685.47 88888.00 2015-06-14 00:52:41.375 165 12593.67 123.92 54685.50 88888.00 2015-06-14 00:52:41.500 165 12593.60 123.92 54685.50 88888.00 2015-06-14 00:52:41.625 165 12593.60 123.92 54685.47 88888.00 2015-06-14 00:52:41.750 165 12593.62 123.95 54685.50 88888.00 2015-06-14 00:52:41.875 165 12593.62 123.95 54685.47 88888.00 2015-06-14 00:52:42.000 165 12593.58 123.88 54685.45 88888.00 2015-06-14 00:52:42.125 165 12593.62 123.90 54685.50 88888.00 2015-06-14 00:52:42.250 165 12593.50 123.90 54685.53 88888.00 2015-06-14 00:52:42.375 165 12593.52 123.92 54685.55 88888.00 2015-06-14 00:52:42.500 165 12593.48 123.90 54685.55 88888.00 2015-06-14 00:52:42.625 165 12593.45 123.92 54685.57 88888.00 2015-06-14 00:52:42.750 165 12593.42 123.95 54685.57 88888.00 2015-06-14 00:52:42.875 165 12593.42 123.95 54685.60 88888.00 2015-06-14 00:52:43.000 165 12593.40 123.97 54685.57 88888.00 2015-06-14 00:52:43.125 165 12593.40 123.95 54685.60 88888.00 2015-06-14 00:52:43.250 165 12593.35 123.92 54685.60 88888.00 2015-06-14 00:52:43.375 165 12593.35 123.97 54685.60 88888.00 2015-06-14 00:52:43.500 165 12593.38 123.95 54685.60 88888.00 2015-06-14 00:52:43.625 165 12593.38 123.97 54685.60 88888.00 2015-06-14 00:52:43.750 165 12593.33 123.95 54685.62 88888.00 2015-06-14 00:52:43.875 165 12593.30 123.97 54685.60 88888.00 2015-06-14 00:52:44.000 165 12593.33 124.00 54685.62 88888.00 2015-06-14 00:52:44.125 165 12593.30 123.97 54685.62 88888.00 2015-06-14 00:52:44.250 165 12593.30 123.97 54685.62 88888.00 2015-06-14 00:52:44.375 165 12593.35 123.97 54685.62 88888.00 2015-06-14 00:52:44.500 165 12593.33 123.97 54685.62 88888.00 2015-06-14 00:52:44.625 165 12593.27 124.00 54685.65 88888.00 2015-06-14 00:52:44.750 165 12593.25 124.00 54685.68 88888.00 2015-06-14 00:52:44.875 165 12593.27 123.95 54685.65 88888.00 2015-06-14 00:52:45.000 165 12593.30 123.95 54685.65 88888.00 2015-06-14 00:52:45.125 165 12593.25 123.97 54685.65 88888.00 2015-06-14 00:52:45.250 165 12593.15 123.92 54685.68 88888.00 2015-06-14 00:52:45.375 165 12593.25 123.95 54685.68 88888.00 2015-06-14 00:52:45.500 165 12593.33 123.95 54685.70 88888.00 2015-06-14 00:52:45.625 165 12593.33 123.95 54685.70 88888.00 2015-06-14 00:52:45.750 165 12593.25 123.92 54685.72 88888.00 2015-06-14 00:52:45.875 165 12593.12 123.92 54685.72 88888.00 2015-06-14 00:52:46.000 165 12593.10 123.90 54685.70 88888.00 2015-06-14 00:52:46.125 165 12593.12 123.92 54685.72 88888.00 2015-06-14 00:52:46.250 165 12593.20 123.90 54685.75 88888.00 2015-06-14 00:52:46.375 165 12593.25 123.92 54685.75 88888.00 2015-06-14 00:52:46.500 165 12593.27 123.90 54685.75 88888.00 2015-06-14 00:52:46.625 165 12593.25 123.90 54685.75 88888.00 2015-06-14 00:52:46.750 165 12593.25 123.90 54685.75 88888.00 2015-06-14 00:52:46.875 165 12593.33 123.88 54685.75 88888.00 2015-06-14 00:52:47.000 165 12593.33 123.88 54685.72 88888.00 2015-06-14 00:52:47.125 165 12593.25 123.88 54685.75 88888.00 2015-06-14 00:52:47.250 165 12593.15 123.88 54685.78 88888.00 2015-06-14 00:52:47.375 165 12593.20 123.85 54685.80 88888.00 2015-06-14 00:52:47.500 165 12593.27 123.85 54685.75 88888.00 2015-06-14 00:52:47.625 165 12593.33 123.85 54685.78 88888.00 2015-06-14 00:52:47.750 165 12593.25 123.83 54685.78 88888.00 2015-06-14 00:52:47.875 165 12593.20 123.85 54685.80 88888.00 2015-06-14 00:52:48.000 165 12593.25 123.85 54685.80 88888.00 2015-06-14 00:52:48.125 165 12593.20 123.83 54685.80 88888.00 2015-06-14 00:52:48.250 165 12593.12 123.78 54685.80 88888.00 2015-06-14 00:52:48.375 165 12593.12 123.83 54685.80 88888.00 2015-06-14 00:52:48.500 165 12593.08 123.85 54685.80 88888.00 2015-06-14 00:52:48.625 165 12593.10 123.88 54685.82 88888.00 2015-06-14 00:52:48.750 165 12593.17 123.88 54685.82 88888.00 2015-06-14 00:52:48.875 165 12593.20 123.85 54685.82 88888.00 2015-06-14 00:52:49.000 165 12593.23 123.83 54685.85 88888.00 2015-06-14 00:52:49.125 165 12593.20 123.83 54685.85 88888.00 2015-06-14 00:52:49.250 165 12593.20 123.78 54685.85 88888.00 2015-06-14 00:52:49.375 165 12593.20 123.75 54685.88 88888.00 2015-06-14 00:52:49.500 165 12593.25 123.75 54685.88 88888.00 2015-06-14 00:52:49.625 165 12593.25 123.75 54685.88 88888.00 2015-06-14 00:52:49.750 165 12593.20 123.75 54685.85 88888.00 2015-06-14 00:52:49.875 165 12593.23 123.72 54685.85 88888.00 2015-06-14 00:52:50.000 165 12593.20 123.75 54685.85 88888.00 2015-06-14 00:52:50.125 165 12593.20 123.80 54685.90 88888.00 2015-06-14 00:52:50.250 165 12593.23 123.78 54685.93 88888.00 2015-06-14 00:52:50.375 165 12593.23 123.75 54685.90 88888.00 2015-06-14 00:52:50.500 165 12593.23 123.75 54685.90 88888.00 2015-06-14 00:52:50.625 165 12593.25 123.72 54685.90 88888.00 2015-06-14 00:52:50.750 165 12593.25 123.72 54685.93 88888.00 2015-06-14 00:52:50.875 165 12593.23 123.72 54685.90 88888.00 2015-06-14 00:52:51.000 165 12593.23 123.75 54685.90 88888.00 2015-06-14 00:52:51.125 165 12593.20 123.72 54685.93 88888.00 2015-06-14 00:52:51.250 165 12593.12 123.70 54685.95 88888.00 2015-06-14 00:52:51.375 165 12593.17 123.70 54685.93 88888.00 2015-06-14 00:52:51.500 165 12593.23 123.65 54685.93 88888.00 2015-06-14 00:52:51.625 165 12593.30 123.65 54685.95 88888.00 2015-06-14 00:52:51.750 165 12593.33 123.65 54685.95 88888.00 2015-06-14 00:52:51.875 165 12593.25 123.65 54685.95 88888.00 2015-06-14 00:52:52.000 165 12593.17 123.67 54685.95 88888.00 2015-06-14 00:52:52.125 165 12593.17 123.62 54685.95 88888.00 2015-06-14 00:52:52.250 165 12593.20 123.60 54685.97 88888.00 2015-06-14 00:52:52.375 165 12593.20 123.62 54686.00 88888.00 2015-06-14 00:52:52.500 165 12593.20 123.60 54685.97 88888.00 2015-06-14 00:52:52.625 165 12593.17 123.58 54686.00 88888.00 2015-06-14 00:52:52.750 165 12593.15 123.60 54685.97 88888.00 2015-06-14 00:52:52.875 165 12593.20 123.55 54685.97 88888.00 2015-06-14 00:52:53.000 165 12593.20 123.55 54685.97 88888.00 2015-06-14 00:52:53.125 165 12593.23 123.53 54686.00 88888.00 2015-06-14 00:52:53.250 165 12593.23 123.47 54686.03 88888.00 2015-06-14 00:52:53.375 165 12593.17 123.47 54686.00 88888.00 2015-06-14 00:52:53.500 165 12593.20 123.47 54686.00 88888.00 2015-06-14 00:52:53.625 165 12593.20 123.47 54686.00 88888.00 2015-06-14 00:52:53.750 165 12593.17 123.45 54686.00 88888.00 2015-06-14 00:52:53.875 165 12593.17 123.45 54686.05 88888.00 2015-06-14 00:52:54.000 165 12593.17 123.45 54686.03 88888.00 2015-06-14 00:52:54.125 165 12593.17 123.38 54686.05 88888.00 2015-06-14 00:52:54.250 165 12593.10 123.38 54686.07 88888.00 2015-06-14 00:52:54.375 165 12593.15 123.38 54686.05 88888.00 2015-06-14 00:52:54.500 165 12593.17 123.38 54686.07 88888.00 2015-06-14 00:52:54.625 165 12593.12 123.35 54686.07 88888.00 2015-06-14 00:52:54.750 165 12593.08 123.33 54686.07 88888.00 2015-06-14 00:52:54.875 165 12593.05 123.30 54686.07 88888.00 2015-06-14 00:52:55.000 165 12593.08 123.33 54686.07 88888.00 2015-06-14 00:52:55.125 165 12593.08 123.35 54686.10 88888.00 2015-06-14 00:52:55.250 165 12593.08 123.33 54686.12 88888.00 2015-06-14 00:52:55.375 165 12593.02 123.33 54686.10 88888.00 2015-06-14 00:52:55.500 165 12593.02 123.30 54686.12 88888.00 2015-06-14 00:52:55.625 165 12593.10 123.28 54686.12 88888.00 2015-06-14 00:52:55.750 165 12593.10 123.28 54686.12 88888.00 2015-06-14 00:52:55.875 165 12593.02 123.28 54686.15 88888.00 2015-06-14 00:52:56.000 165 12592.98 123.28 54686.10 88888.00 2015-06-14 00:52:56.125 165 12592.92 123.25 54686.10 88888.00 2015-06-14 00:52:56.250 165 12592.92 123.22 54686.12 88888.00 2015-06-14 00:52:56.375 165 12593.00 123.22 54686.10 88888.00 2015-06-14 00:52:56.500 165 12592.90 123.22 54686.12 88888.00 2015-06-14 00:52:56.625 165 12592.83 123.20 54686.15 88888.00 2015-06-14 00:52:56.750 165 12592.85 123.22 54686.18 88888.00 2015-06-14 00:52:56.875 165 12592.90 123.22 54686.15 88888.00 2015-06-14 00:52:57.000 165 12592.95 123.22 54686.15 88888.00 2015-06-14 00:52:57.125 165 12592.90 123.20 54686.15 88888.00 2015-06-14 00:52:57.250 165 12592.90 123.20 54686.18 88888.00 2015-06-14 00:52:57.375 165 12592.90 123.20 54686.18 88888.00 2015-06-14 00:52:57.500 165 12592.88 123.22 54686.18 88888.00 2015-06-14 00:52:57.625 165 12592.90 123.20 54686.20 88888.00 2015-06-14 00:52:57.750 165 12592.85 123.17 54686.20 88888.00 2015-06-14 00:52:57.875 165 12592.83 123.20 54686.20 88888.00 2015-06-14 00:52:58.000 165 12592.77 123.20 54686.20 88888.00 2015-06-14 00:52:58.125 165 12592.80 123.17 54686.20 88888.00 2015-06-14 00:52:58.250 165 12592.77 123.20 54686.20 88888.00 2015-06-14 00:52:58.375 165 12592.77 123.20 54686.20 88888.00 2015-06-14 00:52:58.500 165 12592.75 123.20 54686.25 88888.00 2015-06-14 00:52:58.625 165 12592.75 123.17 54686.25 88888.00 2015-06-14 00:52:58.750 165 12592.73 123.17 54686.25 88888.00 2015-06-14 00:52:58.875 165 12592.70 123.17 54686.28 88888.00 2015-06-14 00:52:59.000 165 12592.70 123.17 54686.28 88888.00 2015-06-14 00:52:59.125 165 12592.75 123.15 54686.28 88888.00 2015-06-14 00:52:59.250 165 12592.70 123.12 54686.30 88888.00 2015-06-14 00:52:59.375 165 12592.67 123.17 54686.30 88888.00 2015-06-14 00:52:59.500 165 12592.65 123.17 54686.30 88888.00 2015-06-14 00:52:59.625 165 12592.62 123.17 54686.30 88888.00 2015-06-14 00:52:59.750 165 12592.70 123.12 54686.30 88888.00 2015-06-14 00:52:59.875 165 12592.73 123.17 54686.32 88888.00 2015-06-14 00:53:00.000 165 12592.73 123.17 54686.30 88888.00 2015-06-14 00:53:00.125 165 12592.65 123.12 54686.32 88888.00 2015-06-14 00:53:00.250 165 12592.52 123.10 54686.30 88888.00 2015-06-14 00:53:00.375 165 12592.52 123.10 54686.30 88888.00 2015-06-14 00:53:00.500 165 12592.55 123.12 54686.32 88888.00 2015-06-14 00:53:00.625 165 12592.58 123.10 54686.35 88888.00 2015-06-14 00:53:00.750 165 12592.60 123.12 54686.35 88888.00 2015-06-14 00:53:00.875 165 12592.58 123.10 54686.38 88888.00 2015-06-14 00:53:01.000 165 12592.52 123.10 54686.38 88888.00 2015-06-14 00:53:01.125 165 12592.52 123.08 54686.40 88888.00 2015-06-14 00:53:01.250 165 12592.45 123.05 54686.40 88888.00 2015-06-14 00:53:01.375 165 12592.45 123.05 54686.40 88888.00 2015-06-14 00:53:01.500 165 12592.45 123.03 54686.40 88888.00 2015-06-14 00:53:01.625 165 12592.40 123.05 54686.43 88888.00 2015-06-14 00:53:01.750 165 12592.42 123.03 54686.43 88888.00 2015-06-14 00:53:01.875 165 12592.38 123.00 54686.43 88888.00 2015-06-14 00:53:02.000 165 12592.35 122.95 54686.40 88888.00 2015-06-14 00:53:02.125 165 12592.27 122.95 54686.40 88888.00 2015-06-14 00:53:02.250 165 12592.27 122.95 54686.43 88888.00 2015-06-14 00:53:02.375 165 12592.30 122.97 54686.47 88888.00 2015-06-14 00:53:02.500 165 12592.27 122.92 54686.47 88888.00 2015-06-14 00:53:02.625 165 12592.23 122.90 54686.45 88888.00 2015-06-14 00:53:02.750 165 12592.23 122.90 54686.45 88888.00 2015-06-14 00:53:02.875 165 12592.25 122.88 54686.45 88888.00 2015-06-14 00:53:03.000 165 12592.23 122.88 54686.45 88888.00 2015-06-14 00:53:03.125 165 12592.17 122.88 54686.47 88888.00 2015-06-14 00:53:03.250 165 12592.15 122.88 54686.47 88888.00 2015-06-14 00:53:03.375 165 12592.20 122.88 54686.47 88888.00 2015-06-14 00:53:03.500 165 12592.10 122.88 54686.47 88888.00 2015-06-14 00:53:03.625 165 12592.12 122.88 54686.47 88888.00 2015-06-14 00:53:03.750 165 12592.15 122.85 54686.50 88888.00 2015-06-14 00:53:03.875 165 12592.15 122.83 54686.53 88888.00 2015-06-14 00:53:04.000 165 12592.12 122.80 54686.55 88888.00 2015-06-14 00:53:04.125 165 12592.10 122.83 54686.55 88888.00 2015-06-14 00:53:04.250 165 12592.05 122.83 54686.55 88888.00 2015-06-14 00:53:04.375 165 12592.10 122.85 54686.55 88888.00 2015-06-14 00:53:04.500 165 12592.08 122.80 54686.57 88888.00 2015-06-14 00:53:04.625 165 12592.05 122.80 54686.60 88888.00 2015-06-14 00:53:04.750 165 12592.00 122.80 54686.60 88888.00 2015-06-14 00:53:04.875 165 12591.98 122.75 54686.60 88888.00 2015-06-14 00:53:05.000 165 12591.98 122.78 54686.57 88888.00 2015-06-14 00:53:05.125 165 12591.95 122.75 54686.60 88888.00 2015-06-14 00:53:05.250 165 12591.88 122.72 54686.62 88888.00 2015-06-14 00:53:05.375 165 12591.80 122.70 54686.62 88888.00 2015-06-14 00:53:05.500 165 12591.75 122.67 54686.62 88888.00 2015-06-14 00:53:05.625 165 12591.70 122.70 54686.62 88888.00 2015-06-14 00:53:05.750 165 12591.73 122.72 54686.65 88888.00 2015-06-14 00:53:05.875 165 12591.75 122.70 54686.62 88888.00 2015-06-14 00:53:06.000 165 12591.73 122.70 54686.62 88888.00 2015-06-14 00:53:06.125 165 12591.70 122.67 54686.65 88888.00 2015-06-14 00:53:06.250 165 12591.62 122.65 54686.65 88888.00 2015-06-14 00:53:06.375 165 12591.55 122.67 54686.65 88888.00 2015-06-14 00:53:06.500 165 12591.50 122.70 54686.65 88888.00 2015-06-14 00:53:06.625 165 12591.42 122.65 54686.68 88888.00 2015-06-14 00:53:06.750 165 12591.42 122.70 54686.70 88888.00 2015-06-14 00:53:06.875 165 12591.45 122.72 54686.70 88888.00 2015-06-14 00:53:07.000 165 12591.52 122.75 54686.70 88888.00 2015-06-14 00:53:07.125 165 12591.50 122.78 54686.70 88888.00 2015-06-14 00:53:07.250 165 12591.45 122.80 54686.72 88888.00 2015-06-14 00:53:07.375 165 12591.52 122.80 54686.72 88888.00 2015-06-14 00:53:07.500 165 12591.52 122.80 54686.75 88888.00 2015-06-14 00:53:07.625 165 12591.48 122.78 54686.72 88888.00 2015-06-14 00:53:07.750 165 12591.40 122.78 54686.72 88888.00 2015-06-14 00:53:07.875 165 12591.33 122.83 54686.72 88888.00 2015-06-14 00:53:08.000 165 12591.27 122.85 54686.75 88888.00 2015-06-14 00:53:08.125 165 12591.20 122.85 54686.72 88888.00 2015-06-14 00:53:08.250 165 12591.12 122.85 54686.78 88888.00 2015-06-14 00:53:08.375 165 12591.15 122.88 54686.80 88888.00 2015-06-14 00:53:08.500 165 12591.17 122.88 54686.78 88888.00 2015-06-14 00:53:08.625 165 12591.17 122.90 54686.75 88888.00 2015-06-14 00:53:08.750 165 12591.15 122.90 54686.75 88888.00 2015-06-14 00:53:08.875 165 12591.08 122.92 54686.78 88888.00 2015-06-14 00:53:09.000 165 12591.08 122.90 54686.80 88888.00 2015-06-14 00:53:09.125 165 12591.08 122.90 54686.82 88888.00 2015-06-14 00:53:09.250 165 12591.00 122.92 54686.80 88888.00 2015-06-14 00:53:09.375 165 12591.00 122.97 54686.80 88888.00 2015-06-14 00:53:09.500 165 12591.00 123.00 54686.82 88888.00 2015-06-14 00:53:09.625 165 12590.95 123.03 54686.82 88888.00 2015-06-14 00:53:09.750 165 12590.90 123.03 54686.80 88888.00 2015-06-14 00:53:09.875 165 12590.88 123.05 54686.80 88888.00 2015-06-14 00:53:10.000 165 12590.88 123.05 54686.80 88888.00 2015-06-14 00:53:10.125 165 12590.88 123.05 54686.82 88888.00 2015-06-14 00:53:10.250 165 12590.85 123.08 54686.85 88888.00 2015-06-14 00:53:10.375 165 12590.88 123.10 54686.85 88888.00 2015-06-14 00:53:10.500 165 12590.90 123.12 54686.88 88888.00 2015-06-14 00:53:10.625 165 12590.83 123.15 54686.85 88888.00 2015-06-14 00:53:10.750 165 12590.75 123.15 54686.85 88888.00 2015-06-14 00:53:10.875 165 12590.70 123.20 54686.85 88888.00 2015-06-14 00:53:11.000 165 12590.70 123.25 54686.85 88888.00 2015-06-14 00:53:11.125 165 12590.67 123.22 54686.88 88888.00 2015-06-14 00:53:11.250 165 12590.65 123.17 54686.85 88888.00 2015-06-14 00:53:11.375 165 12590.67 123.17 54686.82 88888.00 2015-06-14 00:53:11.500 165 12590.67 123.20 54686.88 88888.00 2015-06-14 00:53:11.625 165 12590.70 123.22 54686.85 88888.00 2015-06-14 00:53:11.750 165 12590.77 123.22 54686.82 88888.00 2015-06-14 00:53:11.875 165 12590.85 123.25 54686.85 88888.00 2015-06-14 00:53:12.000 165 12590.80 123.28 54686.85 88888.00 2015-06-14 00:53:12.125 165 12590.77 123.28 54686.85 88888.00 2015-06-14 00:53:12.250 165 12590.73 123.25 54686.85 88888.00 2015-06-14 00:53:12.375 165 12590.67 123.25 54686.85 88888.00 2015-06-14 00:53:12.500 165 12590.70 123.25 54686.88 88888.00 2015-06-14 00:53:12.625 165 12590.67 123.25 54686.88 88888.00 2015-06-14 00:53:12.750 165 12590.67 123.30 54686.88 88888.00 2015-06-14 00:53:12.875 165 12590.70 123.30 54686.88 88888.00 2015-06-14 00:53:13.000 165 12590.73 123.28 54686.85 88888.00 2015-06-14 00:53:13.125 165 12590.67 123.30 54686.88 88888.00 2015-06-14 00:53:13.250 165 12590.65 123.30 54686.90 88888.00 2015-06-14 00:53:13.375 165 12590.62 123.30 54686.88 88888.00 2015-06-14 00:53:13.500 165 12590.52 123.33 54686.90 88888.00 2015-06-14 00:53:13.625 165 12590.52 123.30 54686.90 88888.00 2015-06-14 00:53:13.750 165 12590.52 123.30 54686.90 88888.00 2015-06-14 00:53:13.875 165 12590.50 123.33 54686.95 88888.00 2015-06-14 00:53:14.000 165 12590.52 123.33 54686.93 88888.00 2015-06-14 00:53:14.125 165 12590.55 123.33 54686.93 88888.00 2015-06-14 00:53:14.250 165 12590.55 123.33 54686.93 88888.00 2015-06-14 00:53:14.375 165 12590.58 123.33 54686.95 88888.00 2015-06-14 00:53:14.500 165 12590.50 123.38 54686.95 88888.00 2015-06-14 00:53:14.625 165 12590.42 123.35 54686.95 88888.00 2015-06-14 00:53:14.750 165 12590.42 123.35 54686.97 88888.00 2015-06-14 00:53:14.875 165 12590.40 123.38 54686.97 88888.00 2015-06-14 00:53:15.000 165 12590.42 123.40 54686.95 88888.00 2015-06-14 00:53:15.125 165 12590.40 123.38 54686.93 88888.00 2015-06-14 00:53:15.250 165 12590.38 123.40 54686.97 88888.00 2015-06-14 00:53:15.375 165 12590.45 123.38 54686.97 88888.00 2015-06-14 00:53:15.500 165 12590.45 123.35 54686.97 88888.00 2015-06-14 00:53:15.625 165 12590.42 123.38 54687.00 88888.00 2015-06-14 00:53:15.750 165 12590.38 123.38 54686.97 88888.00 2015-06-14 00:53:15.875 165 12590.38 123.35 54686.95 88888.00 2015-06-14 00:53:16.000 165 12590.35 123.38 54686.95 88888.00 2015-06-14 00:53:16.125 165 12590.30 123.40 54686.97 88888.00 2015-06-14 00:53:16.250 165 12590.25 123.42 54687.00 88888.00 2015-06-14 00:53:16.375 165 12590.20 123.42 54686.97 88888.00 2015-06-14 00:53:16.500 165 12590.25 123.40 54687.03 88888.00 2015-06-14 00:53:16.625 165 12590.30 123.42 54687.03 88888.00 2015-06-14 00:53:16.750 165 12590.23 123.45 54687.05 88888.00 2015-06-14 00:53:16.875 165 12590.17 123.45 54687.05 88888.00 2015-06-14 00:53:17.000 165 12590.08 123.40 54687.05 88888.00 2015-06-14 00:53:17.125 165 12590.00 123.40 54687.05 88888.00 2015-06-14 00:53:17.250 165 12589.98 123.40 54687.10 88888.00 2015-06-14 00:53:17.375 165 12590.00 123.38 54687.10 88888.00 2015-06-14 00:53:17.500 165 12589.95 123.40 54687.07 88888.00 2015-06-14 00:53:17.625 165 12589.88 123.38 54687.07 88888.00 2015-06-14 00:53:17.750 165 12589.80 123.40 54687.10 88888.00 2015-06-14 00:53:17.875 165 12589.83 123.38 54687.12 88888.00 2015-06-14 00:53:18.000 165 12589.88 123.38 54687.10 88888.00 2015-06-14 00:53:18.125 165 12589.77 123.35 54687.10 88888.00 2015-06-14 00:53:18.250 165 12589.73 123.33 54687.07 88888.00 2015-06-14 00:53:18.375 165 12589.80 123.33 54687.10 88888.00 2015-06-14 00:53:18.500 165 12589.80 123.33 54687.12 88888.00 2015-06-14 00:53:18.625 165 12589.80 123.30 54687.12 88888.00 2015-06-14 00:53:18.750 165 12589.75 123.30 54687.12 88888.00 2015-06-14 00:53:18.875 165 12589.73 123.33 54687.15 88888.00 2015-06-14 00:53:19.000 165 12589.67 123.30 54687.12 88888.00 2015-06-14 00:53:19.125 165 12589.65 123.28 54687.15 88888.00 2015-06-14 00:53:19.250 165 12589.67 123.25 54687.18 88888.00 2015-06-14 00:53:19.375 165 12589.67 123.22 54687.15 88888.00 2015-06-14 00:53:19.500 165 12589.62 123.20 54687.18 88888.00 2015-06-14 00:53:19.625 165 12589.62 123.20 54687.18 88888.00 2015-06-14 00:53:19.750 165 12589.65 123.22 54687.18 88888.00 2015-06-14 00:53:19.875 165 12589.60 123.22 54687.20 88888.00 2015-06-14 00:53:20.000 165 12589.55 123.20 54687.18 88888.00 2015-06-14 00:53:20.125 165 12589.50 123.20 54687.18 88888.00 2015-06-14 00:53:20.250 165 12589.45 123.20 54687.20 88888.00 2015-06-14 00:53:20.375 165 12589.50 123.15 54687.20 88888.00 2015-06-14 00:53:20.500 165 12589.52 123.12 54687.18 88888.00 2015-06-14 00:53:20.625 165 12589.52 123.10 54687.20 88888.00 2015-06-14 00:53:20.750 165 12589.45 123.10 54687.20 88888.00 2015-06-14 00:53:20.875 165 12589.45 123.10 54687.20 88888.00 2015-06-14 00:53:21.000 165 12589.45 123.10 54687.22 88888.00 2015-06-14 00:53:21.125 165 12589.42 123.05 54687.25 88888.00 2015-06-14 00:53:21.250 165 12589.42 123.05 54687.25 88888.00 2015-06-14 00:53:21.375 165 12589.45 123.03 54687.25 88888.00 2015-06-14 00:53:21.500 165 12589.33 123.00 54687.28 88888.00 2015-06-14 00:53:21.625 165 12589.30 123.00 54687.28 88888.00 2015-06-14 00:53:21.750 165 12589.33 122.97 54687.28 88888.00 2015-06-14 00:53:21.875 165 12589.30 122.97 54687.28 88888.00 2015-06-14 00:53:22.000 165 12589.27 122.95 54687.30 88888.00 2015-06-14 00:53:22.125 165 12589.25 122.92 54687.32 88888.00 2015-06-14 00:53:22.250 165 12589.15 122.92 54687.32 88888.00 2015-06-14 00:53:22.375 165 12589.08 122.88 54687.30 88888.00 2015-06-14 00:53:22.500 165 12589.12 122.88 54687.32 88888.00 2015-06-14 00:53:22.625 165 12589.15 122.88 54687.32 88888.00 2015-06-14 00:53:22.750 165 12589.12 122.90 54687.35 88888.00 2015-06-14 00:53:22.875 165 12589.15 122.88 54687.35 88888.00 2015-06-14 00:53:23.000 165 12589.12 122.85 54687.35 88888.00 2015-06-14 00:53:23.125 165 12589.05 122.83 54687.35 88888.00 2015-06-14 00:53:23.250 165 12589.08 122.80 54687.40 88888.00 2015-06-14 00:53:23.375 165 12589.10 122.85 54687.35 88888.00 2015-06-14 00:53:23.500 165 12589.05 122.85 54687.35 88888.00 2015-06-14 00:53:23.625 165 12589.05 122.83 54687.38 88888.00 2015-06-14 00:53:23.750 165 12589.05 122.83 54687.40 88888.00 2015-06-14 00:53:23.875 165 12589.02 122.80 54687.43 88888.00 2015-06-14 00:53:24.000 165 12589.05 122.80 54687.43 88888.00 2015-06-14 00:53:24.125 165 12589.05 122.80 54687.43 88888.00 2015-06-14 00:53:24.250 165 12589.00 122.78 54687.45 88888.00 2015-06-14 00:53:24.375 165 12588.98 122.75 54687.43 88888.00 2015-06-14 00:53:24.500 165 12588.92 122.72 54687.45 88888.00 2015-06-14 00:53:24.625 165 12588.90 122.72 54687.47 88888.00 2015-06-14 00:53:24.750 165 12588.90 122.72 54687.45 88888.00 2015-06-14 00:53:24.875 165 12588.90 122.72 54687.47 88888.00 2015-06-14 00:53:25.000 165 12588.92 122.72 54687.47 88888.00 2015-06-14 00:53:25.125 165 12588.90 122.70 54687.47 88888.00 2015-06-14 00:53:25.250 165 12588.83 122.70 54687.53 88888.00 2015-06-14 00:53:25.375 165 12588.77 122.72 54687.55 88888.00 2015-06-14 00:53:25.500 165 12588.73 122.75 54687.57 88888.00 2015-06-14 00:53:25.625 165 12588.70 122.70 54687.53 88888.00 2015-06-14 00:53:25.750 165 12588.70 122.67 54687.55 88888.00 2015-06-14 00:53:25.875 165 12588.65 122.67 54687.57 88888.00 2015-06-14 00:53:26.000 165 12588.65 122.65 54687.57 88888.00 2015-06-14 00:53:26.125 165 12588.55 122.62 54687.57 88888.00 2015-06-14 00:53:26.250 165 12588.50 122.62 54687.60 88888.00 2015-06-14 00:53:26.375 165 12588.52 122.60 54687.57 88888.00 2015-06-14 00:53:26.500 165 12588.50 122.62 54687.60 88888.00 2015-06-14 00:53:26.625 165 12588.48 122.67 54687.62 88888.00 2015-06-14 00:53:26.750 165 12588.48 122.67 54687.62 88888.00 2015-06-14 00:53:26.875 165 12588.48 122.67 54687.62 88888.00 2015-06-14 00:53:27.000 165 12588.38 122.65 54687.62 88888.00 2015-06-14 00:53:27.125 165 12588.30 122.70 54687.68 88888.00 2015-06-14 00:53:27.250 165 12588.25 122.65 54687.68 88888.00 2015-06-14 00:53:27.375 165 12588.30 122.62 54687.62 88888.00 2015-06-14 00:53:27.500 165 12588.25 122.60 54687.65 88888.00 2015-06-14 00:53:27.625 165 12588.20 122.62 54687.68 88888.00 2015-06-14 00:53:27.750 165 12588.23 122.62 54687.68 88888.00 2015-06-14 00:53:27.875 165 12588.12 122.60 54687.68 88888.00 2015-06-14 00:53:28.000 165 12588.12 122.60 54687.68 88888.00 2015-06-14 00:53:28.125 165 12588.12 122.60 54687.70 88888.00 2015-06-14 00:53:28.250 165 12588.10 122.60 54687.70 88888.00 2015-06-14 00:53:28.375 165 12588.08 122.60 54687.70 88888.00 2015-06-14 00:53:28.500 165 12588.05 122.62 54687.72 88888.00 2015-06-14 00:53:28.625 165 12588.02 122.60 54687.72 88888.00 2015-06-14 00:53:28.750 165 12588.02 122.60 54687.75 88888.00 2015-06-14 00:53:28.875 165 12588.02 122.62 54687.75 88888.00 2015-06-14 00:53:29.000 165 12587.98 122.62 54687.72 88888.00 2015-06-14 00:53:29.125 165 12587.95 122.62 54687.75 88888.00 2015-06-14 00:53:29.250 165 12587.95 122.60 54687.75 88888.00 2015-06-14 00:53:29.375 165 12587.95 122.60 54687.70 88888.00 2015-06-14 00:53:29.500 165 12587.90 122.62 54687.70 88888.00 2015-06-14 00:53:29.625 165 12587.90 122.62 54687.72 88888.00 2015-06-14 00:53:29.750 165 12587.92 122.62 54687.75 88888.00 2015-06-14 00:53:29.875 165 12587.90 122.62 54687.78 88888.00 2015-06-14 00:53:30.000 165 12587.90 122.62 54687.78 88888.00 2015-06-14 00:53:30.125 165 12587.88 122.65 54687.78 88888.00 2015-06-14 00:53:30.250 165 12587.83 122.62 54687.78 88888.00 2015-06-14 00:53:30.375 165 12587.85 122.62 54687.78 88888.00 2015-06-14 00:53:30.500 165 12587.88 122.62 54687.80 88888.00 2015-06-14 00:53:30.625 165 12587.83 122.60 54687.80 88888.00 2015-06-14 00:53:30.750 165 12587.90 122.62 54687.80 88888.00 2015-06-14 00:53:30.875 165 12587.90 122.65 54687.78 88888.00 2015-06-14 00:53:31.000 165 12587.85 122.65 54687.75 88888.00 2015-06-14 00:53:31.125 165 12587.77 122.65 54687.80 88888.00 2015-06-14 00:53:31.250 165 12587.75 122.67 54687.80 88888.00 2015-06-14 00:53:31.375 165 12587.88 122.67 54687.80 88888.00 2015-06-14 00:53:31.500 165 12587.92 122.62 54687.82 88888.00 2015-06-14 00:53:31.625 165 12587.90 122.62 54687.82 88888.00 2015-06-14 00:53:31.750 165 12587.88 122.67 54687.82 88888.00 2015-06-14 00:53:31.875 165 12587.92 122.70 54687.80 88888.00 2015-06-14 00:53:32.000 165 12587.90 122.67 54687.80 88888.00 2015-06-14 00:53:32.125 165 12587.88 122.67 54687.82 88888.00 2015-06-14 00:53:32.250 165 12587.88 122.70 54687.82 88888.00 2015-06-14 00:53:32.375 165 12587.90 122.70 54687.82 88888.00 2015-06-14 00:53:32.500 165 12587.88 122.72 54687.82 88888.00 2015-06-14 00:53:32.625 165 12587.85 122.70 54687.82 88888.00 2015-06-14 00:53:32.750 165 12587.83 122.67 54687.80 88888.00 2015-06-14 00:53:32.875 165 12587.85 122.70 54687.82 88888.00 2015-06-14 00:53:33.000 165 12587.83 122.70 54687.82 88888.00 2015-06-14 00:53:33.125 165 12587.88 122.70 54687.82 88888.00 2015-06-14 00:53:33.250 165 12587.90 122.70 54687.85 88888.00 2015-06-14 00:53:33.375 165 12587.95 122.70 54687.85 88888.00 2015-06-14 00:53:33.500 165 12587.92 122.72 54687.88 88888.00 2015-06-14 00:53:33.625 165 12587.85 122.72 54687.82 88888.00 2015-06-14 00:53:33.750 165 12587.80 122.72 54687.82 88888.00 2015-06-14 00:53:33.875 165 12587.85 122.72 54687.85 88888.00 2015-06-14 00:53:34.000 165 12587.90 122.70 54687.85 88888.00 2015-06-14 00:53:34.125 165 12587.95 122.72 54687.85 88888.00 2015-06-14 00:53:34.250 165 12587.95 122.72 54687.85 88888.00 2015-06-14 00:53:34.375 165 12587.98 122.70 54687.82 88888.00 2015-06-14 00:53:34.500 165 12587.88 122.67 54687.80 88888.00 2015-06-14 00:53:34.625 165 12587.90 122.67 54687.82 88888.00 2015-06-14 00:53:34.750 165 12587.92 122.70 54687.82 88888.00 2015-06-14 00:53:34.875 165 12587.98 122.70 54687.82 88888.00 2015-06-14 00:53:35.000 165 12587.98 122.72 54687.82 88888.00 2015-06-14 00:53:35.125 165 12588.00 122.72 54687.80 88888.00 2015-06-14 00:53:35.250 165 12588.00 122.65 54687.80 88888.00 2015-06-14 00:53:35.375 165 12588.05 122.67 54687.80 88888.00 2015-06-14 00:53:35.500 165 12588.15 122.67 54687.80 88888.00 2015-06-14 00:53:35.625 165 12588.20 122.67 54687.82 88888.00 2015-06-14 00:53:35.750 165 12588.20 122.65 54687.82 88888.00 2015-06-14 00:53:35.875 165 12588.20 122.67 54687.82 88888.00 2015-06-14 00:53:36.000 165 12588.17 122.67 54687.80 88888.00 2015-06-14 00:53:36.125 165 12588.12 122.67 54687.80 88888.00 2015-06-14 00:53:36.250 165 12588.15 122.67 54687.82 88888.00 2015-06-14 00:53:36.375 165 12588.20 122.67 54687.85 88888.00 2015-06-14 00:53:36.500 165 12588.20 122.67 54687.82 88888.00 2015-06-14 00:53:36.625 165 12588.17 122.65 54687.82 88888.00 2015-06-14 00:53:36.750 165 12588.25 122.62 54687.82 88888.00 2015-06-14 00:53:36.875 165 12588.23 122.62 54687.85 88888.00 2015-06-14 00:53:37.000 165 12588.23 122.62 54687.85 88888.00 2015-06-14 00:53:37.125 165 12588.30 122.62 54687.88 88888.00 2015-06-14 00:53:37.250 165 12588.27 122.62 54687.85 88888.00 2015-06-14 00:53:37.375 165 12588.30 122.60 54687.85 88888.00 2015-06-14 00:53:37.500 165 12588.33 122.58 54687.85 88888.00 2015-06-14 00:53:37.625 165 12588.23 122.58 54687.85 88888.00 2015-06-14 00:53:37.750 165 12588.23 122.55 54687.85 88888.00 2015-06-14 00:53:37.875 165 12588.30 122.55 54687.85 88888.00 2015-06-14 00:53:38.000 165 12588.35 122.58 54687.88 88888.00 2015-06-14 00:53:38.125 165 12588.35 122.55 54687.90 88888.00 2015-06-14 00:53:38.250 165 12588.30 122.53 54687.90 88888.00 2015-06-14 00:53:38.375 165 12588.30 122.53 54687.88 88888.00 2015-06-14 00:53:38.500 165 12588.38 122.53 54687.88 88888.00 2015-06-14 00:53:38.625 165 12588.45 122.53 54687.90 88888.00 2015-06-14 00:53:38.750 165 12588.48 122.53 54687.90 88888.00 2015-06-14 00:53:38.875 165 12588.45 122.47 54687.85 88888.00 2015-06-14 00:53:39.000 165 12588.42 122.47 54687.82 88888.00 2015-06-14 00:53:39.125 165 12588.42 122.50 54687.88 88888.00 2015-06-14 00:53:39.250 165 12588.48 122.47 54687.88 88888.00 2015-06-14 00:53:39.375 165 12588.52 122.47 54687.93 88888.00 2015-06-14 00:53:39.500 165 12588.52 122.45 54687.90 88888.00 2015-06-14 00:53:39.625 165 12588.55 122.45 54687.88 88888.00 2015-06-14 00:53:39.750 165 12588.60 122.42 54687.88 88888.00 2015-06-14 00:53:39.875 165 12588.60 122.42 54687.90 88888.00 2015-06-14 00:53:40.000 165 12588.60 122.40 54687.88 88888.00 2015-06-14 00:53:40.125 165 12588.60 122.42 54687.90 88888.00 2015-06-14 00:53:40.250 165 12588.60 122.40 54687.93 88888.00 2015-06-14 00:53:40.375 165 12588.62 122.38 54687.93 88888.00 2015-06-14 00:53:40.500 165 12588.73 122.38 54687.90 88888.00 2015-06-14 00:53:40.625 165 12588.75 122.35 54687.88 88888.00 2015-06-14 00:53:40.750 165 12588.75 122.35 54687.90 88888.00 2015-06-14 00:53:40.875 165 12588.65 122.35 54687.93 88888.00 2015-06-14 00:53:41.000 165 12588.65 122.33 54687.90 88888.00 2015-06-14 00:53:41.125 165 12588.73 122.30 54687.90 88888.00 2015-06-14 00:53:41.250 165 12588.73 122.30 54687.93 88888.00 2015-06-14 00:53:41.375 165 12588.75 122.30 54687.90 88888.00 2015-06-14 00:53:41.500 165 12588.67 122.30 54687.90 88888.00 2015-06-14 00:53:41.625 165 12588.70 122.28 54687.88 88888.00 2015-06-14 00:53:41.750 165 12588.77 122.30 54687.93 88888.00 2015-06-14 00:53:41.875 165 12588.77 122.28 54687.93 88888.00 2015-06-14 00:53:42.000 165 12588.73 122.30 54687.93 88888.00 2015-06-14 00:53:42.125 165 12588.73 122.28 54687.93 88888.00 2015-06-14 00:53:42.250 165 12588.73 122.28 54687.93 88888.00 2015-06-14 00:53:42.375 165 12588.75 122.30 54687.93 88888.00 2015-06-14 00:53:42.500 165 12588.77 122.30 54687.95 88888.00 2015-06-14 00:53:42.625 165 12588.70 122.28 54687.95 88888.00 2015-06-14 00:53:42.750 165 12588.60 122.25 54687.95 88888.00 2015-06-14 00:53:42.875 165 12588.52 122.25 54687.93 88888.00 2015-06-14 00:53:43.000 165 12588.50 122.22 54687.95 88888.00 2015-06-14 00:53:43.125 165 12588.52 122.20 54687.97 88888.00 2015-06-14 00:53:43.250 165 12588.52 122.17 54687.97 88888.00 2015-06-14 00:53:43.375 165 12588.50 122.22 54687.97 88888.00 2015-06-14 00:53:43.500 165 12588.42 122.25 54687.95 88888.00 2015-06-14 00:53:43.625 165 12588.40 122.22 54687.95 88888.00 2015-06-14 00:53:43.750 165 12588.42 122.22 54687.95 88888.00 2015-06-14 00:53:43.875 165 12588.42 122.22 54687.97 88888.00 2015-06-14 00:53:44.000 165 12588.38 122.22 54687.97 88888.00 2015-06-14 00:53:44.125 165 12588.33 122.20 54687.97 88888.00 2015-06-14 00:53:44.250 165 12588.33 122.22 54687.97 88888.00 2015-06-14 00:53:44.375 165 12588.33 122.20 54688.00 88888.00 2015-06-14 00:53:44.500 165 12588.27 122.20 54687.97 88888.00 2015-06-14 00:53:44.625 165 12588.17 122.22 54687.97 88888.00 2015-06-14 00:53:44.750 165 12588.12 122.22 54688.00 88888.00 2015-06-14 00:53:44.875 165 12588.15 122.20 54688.03 88888.00 2015-06-14 00:53:45.000 165 12588.20 122.22 54688.03 88888.00 2015-06-14 00:53:45.125 165 12588.15 122.28 54688.05 88888.00 2015-06-14 00:53:45.250 165 12588.10 122.28 54688.07 88888.00 2015-06-14 00:53:45.375 165 12588.02 122.28 54688.05 88888.00 2015-06-14 00:53:45.500 165 12587.95 122.28 54688.05 88888.00 2015-06-14 00:53:45.625 165 12587.88 122.25 54688.05 88888.00 2015-06-14 00:53:45.750 165 12587.88 122.25 54688.07 88888.00 2015-06-14 00:53:45.875 165 12587.88 122.30 54688.10 88888.00 2015-06-14 00:53:46.000 165 12587.85 122.33 54688.07 88888.00 2015-06-14 00:53:46.125 165 12587.85 122.30 54688.07 88888.00 2015-06-14 00:53:46.250 165 12587.85 122.30 54688.12 88888.00 2015-06-14 00:53:46.375 165 12587.90 122.30 54688.15 88888.00 2015-06-14 00:53:46.500 165 12587.85 122.33 54688.15 88888.00 2015-06-14 00:53:46.625 165 12587.77 122.35 54688.12 88888.00 2015-06-14 00:53:46.750 165 12587.80 122.35 54688.12 88888.00 2015-06-14 00:53:46.875 165 12587.75 122.35 54688.10 88888.00 2015-06-14 00:53:47.000 165 12587.67 122.35 54688.10 88888.00 2015-06-14 00:53:47.125 165 12587.62 122.38 54688.10 88888.00 2015-06-14 00:53:47.250 165 12587.55 122.38 54688.15 88888.00 2015-06-14 00:53:47.375 165 12587.52 122.40 54688.15 88888.00 2015-06-14 00:53:47.500 165 12587.55 122.42 54688.18 88888.00 2015-06-14 00:53:47.625 165 12587.55 122.42 54688.20 88888.00 2015-06-14 00:53:47.750 165 12587.48 122.42 54688.20 88888.00 2015-06-14 00:53:47.875 165 12587.38 122.42 54688.22 88888.00 2015-06-14 00:53:48.000 165 12587.38 122.45 54688.20 88888.00 2015-06-14 00:53:48.125 165 12587.42 122.45 54688.22 88888.00 2015-06-14 00:53:48.250 165 12587.40 122.47 54688.25 88888.00 2015-06-14 00:53:48.375 165 12587.30 122.42 54688.25 88888.00 2015-06-14 00:53:48.500 165 12587.25 122.45 54688.25 88888.00 2015-06-14 00:53:48.625 165 12587.25 122.42 54688.25 88888.00 2015-06-14 00:53:48.750 165 12587.25 122.45 54688.25 88888.00 2015-06-14 00:53:48.875 165 12587.27 122.47 54688.28 88888.00 2015-06-14 00:53:49.000 165 12587.25 122.45 54688.25 88888.00 2015-06-14 00:53:49.125 165 12587.23 122.47 54688.28 88888.00 2015-06-14 00:53:49.250 165 12587.12 122.45 54688.28 88888.00 2015-06-14 00:53:49.375 165 12587.15 122.45 54688.25 88888.00 2015-06-14 00:53:49.500 165 12587.17 122.42 54688.22 88888.00 2015-06-14 00:53:49.625 165 12587.17 122.42 54688.25 88888.00 2015-06-14 00:53:49.750 165 12587.20 122.42 54688.25 88888.00 2015-06-14 00:53:49.875 165 12587.17 122.42 54688.28 88888.00 2015-06-14 00:53:50.000 165 12587.12 122.40 54688.28 88888.00 2015-06-14 00:53:50.125 165 12587.10 122.40 54688.28 88888.00 2015-06-14 00:53:50.250 165 12587.08 122.38 54688.30 88888.00 2015-06-14 00:53:50.375 165 12587.08 122.35 54688.30 88888.00 2015-06-14 00:53:50.500 165 12587.05 122.40 54688.28 88888.00 2015-06-14 00:53:50.625 165 12586.95 122.38 54688.28 88888.00 2015-06-14 00:53:50.750 165 12586.92 122.35 54688.30 88888.00 2015-06-14 00:53:50.875 165 12586.95 122.40 54688.32 88888.00 2015-06-14 00:53:51.000 165 12586.95 122.35 54688.32 88888.00 2015-06-14 00:53:51.125 165 12586.95 122.35 54688.35 88888.00 2015-06-14 00:53:51.250 165 12586.95 122.33 54688.38 88888.00 2015-06-14 00:53:51.375 165 12587.00 122.35 54688.40 88888.00 2015-06-14 00:53:51.500 165 12586.92 122.33 54688.38 88888.00 2015-06-14 00:53:51.625 165 12586.88 122.30 54688.35 88888.00 2015-06-14 00:53:51.750 165 12586.88 122.25 54688.35 88888.00 2015-06-14 00:53:51.875 165 12586.88 122.28 54688.38 88888.00 2015-06-14 00:53:52.000 165 12586.85 122.30 54688.40 88888.00 2015-06-14 00:53:52.125 165 12586.85 122.33 54688.43 88888.00 2015-06-14 00:53:52.250 165 12586.75 122.25 54688.43 88888.00 2015-06-14 00:53:52.375 165 12586.70 122.20 54688.43 88888.00 2015-06-14 00:53:52.500 165 12586.70 122.20 54688.40 88888.00 2015-06-14 00:53:52.625 165 12586.77 122.20 54688.40 88888.00 2015-06-14 00:53:52.750 165 12586.77 122.20 54688.43 88888.00 2015-06-14 00:53:52.875 165 12586.65 122.17 54688.43 88888.00 2015-06-14 00:53:53.000 165 12586.55 122.10 54688.38 88888.00 2015-06-14 00:53:53.125 165 12586.52 122.10 54688.43 88888.00 2015-06-14 00:53:53.250 165 12586.55 122.12 54688.45 88888.00 2015-06-14 00:53:53.375 165 12586.45 122.10 54688.45 88888.00 2015-06-14 00:53:53.500 165 12586.40 122.10 54688.45 88888.00 2015-06-14 00:53:53.625 165 12586.40 122.08 54688.45 88888.00 2015-06-14 00:53:53.750 165 12586.40 122.08 54688.47 88888.00 2015-06-14 00:53:53.875 165 12586.48 122.05 54688.47 88888.00 2015-06-14 00:53:54.000 165 12586.45 122.00 54688.45 88888.00 2015-06-14 00:53:54.125 165 12586.40 121.97 54688.47 88888.00 2015-06-14 00:53:54.250 165 12586.40 122.00 54688.50 88888.00 2015-06-14 00:53:54.375 165 12586.40 121.97 54688.47 88888.00 2015-06-14 00:53:54.500 165 12586.33 121.95 54688.47 88888.00 2015-06-14 00:53:54.625 165 12586.33 122.00 54688.50 88888.00 2015-06-14 00:53:54.750 165 12586.35 122.00 54688.50 88888.00 2015-06-14 00:53:54.875 165 12586.30 121.97 54688.50 88888.00 2015-06-14 00:53:55.000 165 12586.23 121.92 54688.47 88888.00 2015-06-14 00:53:55.125 165 12586.17 121.92 54688.50 88888.00 2015-06-14 00:53:55.250 165 12586.20 121.92 54688.53 88888.00 2015-06-14 00:53:55.375 165 12586.20 121.92 54688.53 88888.00 2015-06-14 00:53:55.500 165 12586.17 121.90 54688.50 88888.00 2015-06-14 00:53:55.625 165 12586.15 121.90 54688.53 88888.00 2015-06-14 00:53:55.750 165 12586.12 121.88 54688.55 88888.00 2015-06-14 00:53:55.875 165 12586.12 121.88 54688.55 88888.00 2015-06-14 00:53:56.000 165 12586.12 121.85 54688.53 88888.00 2015-06-14 00:53:56.125 165 12586.10 121.85 54688.53 88888.00 2015-06-14 00:53:56.250 165 12586.05 121.85 54688.53 88888.00 2015-06-14 00:53:56.375 165 12586.05 121.88 54688.57 88888.00 2015-06-14 00:53:56.500 165 12586.02 121.88 54688.57 88888.00 2015-06-14 00:53:56.625 165 12586.00 121.88 54688.60 88888.00 2015-06-14 00:53:56.750 165 12586.02 121.92 54688.65 88888.00 2015-06-14 00:53:56.875 165 12585.98 121.90 54688.65 88888.00 2015-06-14 00:53:57.000 165 12585.95 121.90 54688.60 88888.00 2015-06-14 00:53:57.125 165 12585.98 121.90 54688.60 88888.00 2015-06-14 00:53:57.250 165 12585.98 121.90 54688.60 88888.00 2015-06-14 00:53:57.375 165 12586.00 121.90 54688.62 88888.00 2015-06-14 00:53:57.500 165 12586.00 121.88 54688.60 88888.00 2015-06-14 00:53:57.625 165 12586.00 121.88 54688.60 88888.00 2015-06-14 00:53:57.750 165 12585.98 121.88 54688.62 88888.00 2015-06-14 00:53:57.875 165 12585.95 121.90 54688.65 88888.00 2015-06-14 00:53:58.000 165 12585.95 121.92 54688.68 88888.00 2015-06-14 00:53:58.125 165 12585.98 121.92 54688.68 88888.00 2015-06-14 00:53:58.250 165 12585.95 121.90 54688.65 88888.00 2015-06-14 00:53:58.375 165 12586.00 121.92 54688.65 88888.00 2015-06-14 00:53:58.500 165 12586.00 121.90 54688.62 88888.00 2015-06-14 00:53:58.625 165 12586.02 121.92 54688.62 88888.00 2015-06-14 00:53:58.750 165 12586.08 121.92 54688.65 88888.00 2015-06-14 00:53:58.875 165 12586.08 121.90 54688.65 88888.00 2015-06-14 00:53:59.000 165 12586.12 121.92 54688.65 88888.00 2015-06-14 00:53:59.125 165 12586.10 121.95 54688.65 88888.00 2015-06-14 00:53:59.250 165 12586.10 121.97 54688.65 88888.00 2015-06-14 00:53:59.375 165 12586.15 122.00 54688.62 88888.00 2015-06-14 00:53:59.500 165 12586.17 121.97 54688.60 88888.00 2015-06-14 00:53:59.625 165 12586.30 122.08 54688.70 88888.00 2015-06-14 00:53:59.750 165 12586.30 122.08 54688.65 88888.00 2015-06-14 00:53:59.875 165 12586.20 122.03 54688.60 88888.00 2015-06-14 00:54:00.000 165 12586.20 122.03 54688.60 88888.00 2015-06-14 00:54:00.125 165 12586.30 122.05 54688.62 88888.00 2015-06-14 00:54:00.250 165 12586.30 122.10 54688.62 88888.00 2015-06-14 00:54:00.375 165 12586.30 122.10 54688.60 88888.00 2015-06-14 00:54:00.500 165 12586.30 122.08 54688.57 88888.00 2015-06-14 00:54:00.625 165 12586.33 122.08 54688.60 88888.00 2015-06-14 00:54:00.750 165 12586.38 122.08 54688.55 88888.00 2015-06-14 00:54:00.875 165 12586.45 122.10 54688.57 88888.00 2015-06-14 00:54:01.000 165 12586.50 122.15 54688.57 88888.00 2015-06-14 00:54:01.125 165 12586.48 122.17 54688.60 88888.00 2015-06-14 00:54:01.250 165 12586.50 122.17 54688.57 88888.00 2015-06-14 00:54:01.375 165 12586.52 122.17 54688.55 88888.00 2015-06-14 00:54:01.500 165 12586.58 122.17 54688.55 88888.00 2015-06-14 00:54:01.625 165 12586.67 122.22 54688.60 88888.00 2015-06-14 00:54:01.750 165 12586.70 122.25 54688.62 88888.00 2015-06-14 00:54:01.875 165 12586.62 122.22 54688.62 88888.00 2015-06-14 00:54:02.000 165 12586.65 122.22 54688.60 88888.00 2015-06-14 00:54:02.125 165 12586.73 122.28 54688.60 88888.00 2015-06-14 00:54:02.250 165 12586.73 122.25 54688.60 88888.00 2015-06-14 00:54:02.375 165 12586.77 122.28 54688.62 88888.00 2015-06-14 00:54:02.500 165 12586.80 122.28 54688.62 88888.00 2015-06-14 00:54:02.625 165 12586.85 122.30 54688.57 88888.00 2015-06-14 00:54:02.750 165 12586.75 122.22 54688.50 88888.00 2015-06-14 00:54:02.875 165 12586.70 122.17 54688.53 88888.00 2015-06-14 00:54:03.000 165 12586.83 122.25 54688.55 88888.00 2015-06-14 00:54:03.125 165 12586.90 122.30 54688.60 88888.00 2015-06-14 00:54:03.250 165 12586.92 122.28 54688.60 88888.00 2015-06-14 00:54:03.375 165 12586.92 122.25 54688.57 88888.00 2015-06-14 00:54:03.500 165 12586.90 122.28 54688.57 88888.00 2015-06-14 00:54:03.625 165 12586.88 122.28 54688.60 88888.00 2015-06-14 00:54:03.750 165 12586.98 122.30 54688.62 88888.00 2015-06-14 00:54:03.875 165 12587.00 122.30 54688.60 88888.00 2015-06-14 00:54:04.000 165 12587.02 122.33 54688.60 88888.00 2015-06-14 00:54:04.125 165 12587.08 122.30 54688.60 88888.00 2015-06-14 00:54:04.250 165 12587.05 122.30 54688.60 88888.00 2015-06-14 00:54:04.375 165 12587.10 122.28 54688.62 88888.00 2015-06-14 00:54:04.500 165 12587.10 122.30 54688.62 88888.00 2015-06-14 00:54:04.625 165 12587.10 122.30 54688.57 88888.00 2015-06-14 00:54:04.750 165 12587.15 122.30 54688.57 88888.00 2015-06-14 00:54:04.875 165 12587.17 122.33 54688.60 88888.00 2015-06-14 00:54:05.000 165 12587.20 122.30 54688.57 88888.00 2015-06-14 00:54:05.125 165 12587.23 122.30 54688.57 88888.00 2015-06-14 00:54:05.250 165 12587.27 122.33 54688.57 88888.00 2015-06-14 00:54:05.375 165 12587.25 122.33 54688.57 88888.00 2015-06-14 00:54:05.500 165 12587.27 122.35 54688.57 88888.00 2015-06-14 00:54:05.625 165 12587.23 122.35 54688.57 88888.00 2015-06-14 00:54:05.750 165 12587.25 122.35 54688.60 88888.00 2015-06-14 00:54:05.875 165 12587.23 122.33 54688.60 88888.00 2015-06-14 00:54:06.000 165 12587.23 122.35 54688.60 88888.00 2015-06-14 00:54:06.125 165 12587.23 122.38 54688.60 88888.00 2015-06-14 00:54:06.250 165 12587.25 122.35 54688.60 88888.00 2015-06-14 00:54:06.375 165 12587.33 122.38 54688.57 88888.00 2015-06-14 00:54:06.500 165 12587.33 122.38 54688.60 88888.00 2015-06-14 00:54:06.625 165 12587.33 122.38 54688.57 88888.00 2015-06-14 00:54:06.750 165 12587.27 122.38 54688.60 88888.00 2015-06-14 00:54:06.875 165 12587.27 122.38 54688.60 88888.00 2015-06-14 00:54:07.000 165 12587.30 122.38 54688.60 88888.00 2015-06-14 00:54:07.125 165 12587.27 122.40 54688.60 88888.00 2015-06-14 00:54:07.250 165 12587.20 122.38 54688.60 88888.00 2015-06-14 00:54:07.375 165 12587.17 122.40 54688.57 88888.00 2015-06-14 00:54:07.500 165 12587.15 122.42 54688.57 88888.00 2015-06-14 00:54:07.625 165 12587.17 122.45 54688.60 88888.00 2015-06-14 00:54:07.750 165 12587.17 122.45 54688.57 88888.00 2015-06-14 00:54:07.875 165 12587.12 122.45 54688.57 88888.00 2015-06-14 00:54:08.000 165 12587.12 122.45 54688.57 88888.00 2015-06-14 00:54:08.125 165 12587.17 122.45 54688.62 88888.00 2015-06-14 00:54:08.250 165 12587.12 122.47 54688.62 88888.00 2015-06-14 00:54:08.375 165 12587.05 122.50 54688.62 88888.00 2015-06-14 00:54:08.500 165 12587.00 122.50 54688.62 88888.00 2015-06-14 00:54:08.625 165 12586.92 122.50 54688.62 88888.00 2015-06-14 00:54:08.750 165 12586.98 122.53 54688.65 88888.00 2015-06-14 00:54:08.875 165 12587.05 122.55 54688.68 88888.00 2015-06-14 00:54:09.000 165 12587.05 122.55 54688.65 88888.00 2015-06-14 00:54:09.125 165 12586.95 122.58 54688.68 88888.00 2015-06-14 00:54:09.250 165 12586.85 122.60 54688.65 88888.00 2015-06-14 00:54:09.375 165 12586.92 122.65 54688.65 88888.00 2015-06-14 00:54:09.500 165 12586.88 122.65 54688.68 88888.00 2015-06-14 00:54:09.625 165 12586.83 122.67 54688.68 88888.00 2015-06-14 00:54:09.750 165 12586.88 122.67 54688.70 88888.00 2015-06-14 00:54:09.875 165 12586.83 122.70 54688.70 88888.00 2015-06-14 00:54:10.000 165 12586.75 122.72 54688.70 88888.00 2015-06-14 00:54:10.125 165 12586.73 122.72 54688.70 88888.00 2015-06-14 00:54:10.250 165 12586.67 122.75 54688.75 88888.00 2015-06-14 00:54:10.375 165 12586.67 122.78 54688.72 88888.00 2015-06-14 00:54:10.500 165 12586.73 122.83 54688.72 88888.00 2015-06-14 00:54:10.625 165 12586.70 122.88 54688.72 88888.00 2015-06-14 00:54:10.750 165 12586.67 122.88 54688.75 88888.00 2015-06-14 00:54:10.875 165 12586.70 122.90 54688.78 88888.00 2015-06-14 00:54:11.000 165 12586.60 122.92 54688.75 88888.00 2015-06-14 00:54:11.125 165 12586.60 122.95 54688.78 88888.00 2015-06-14 00:54:11.250 165 12586.60 122.92 54688.78 88888.00 2015-06-14 00:54:11.375 165 12586.60 122.92 54688.78 88888.00 2015-06-14 00:54:11.500 165 12586.55 122.95 54688.80 88888.00 2015-06-14 00:54:11.625 165 12586.52 122.97 54688.80 88888.00 2015-06-14 00:54:11.750 165 12586.55 123.00 54688.78 88888.00 2015-06-14 00:54:11.875 165 12586.52 123.03 54688.80 88888.00 2015-06-14 00:54:12.000 165 12586.48 123.08 54688.80 88888.00 2015-06-14 00:54:12.125 165 12586.40 123.12 54688.82 88888.00 2015-06-14 00:54:12.250 165 12586.38 123.12 54688.88 88888.00 2015-06-14 00:54:12.375 165 12586.35 123.17 54688.85 88888.00 2015-06-14 00:54:12.500 165 12586.33 123.15 54688.82 88888.00 2015-06-14 00:54:12.625 165 12586.27 123.17 54688.85 88888.00 2015-06-14 00:54:12.750 165 12586.23 123.15 54688.82 88888.00 2015-06-14 00:54:12.875 165 12586.20 123.17 54688.85 88888.00 2015-06-14 00:54:13.000 165 12586.23 123.22 54688.88 88888.00 2015-06-14 00:54:13.125 165 12586.25 123.22 54688.88 88888.00 2015-06-14 00:54:13.250 165 12586.20 123.22 54688.90 88888.00 2015-06-14 00:54:13.375 165 12586.17 123.25 54688.90 88888.00 2015-06-14 00:54:13.500 165 12586.15 123.28 54688.88 88888.00 2015-06-14 00:54:13.625 165 12586.00 123.30 54688.88 88888.00 2015-06-14 00:54:13.750 165 12585.95 123.30 54688.88 88888.00 2015-06-14 00:54:13.875 165 12586.02 123.30 54688.90 88888.00 2015-06-14 00:54:14.000 165 12586.02 123.33 54688.88 88888.00 2015-06-14 00:54:14.125 165 12586.00 123.35 54688.93 88888.00 2015-06-14 00:54:14.250 165 12585.95 123.33 54688.93 88888.00 2015-06-14 00:54:14.375 165 12585.90 123.35 54688.93 88888.00 2015-06-14 00:54:14.500 165 12585.95 123.40 54688.95 88888.00 2015-06-14 00:54:14.625 165 12585.92 123.45 54688.97 88888.00 2015-06-14 00:54:14.750 165 12585.90 123.42 54688.95 88888.00 2015-06-14 00:54:14.875 165 12585.88 123.45 54688.95 88888.00 2015-06-14 00:54:15.000 165 12585.88 123.45 54688.90 88888.00 2015-06-14 00:54:15.125 165 12585.80 123.45 54688.95 88888.00 2015-06-14 00:54:15.250 165 12585.73 123.45 54688.95 88888.00 2015-06-14 00:54:15.375 165 12585.75 123.45 54689.00 88888.00 2015-06-14 00:54:15.500 165 12585.70 123.50 54688.97 88888.00 2015-06-14 00:54:15.625 165 12585.70 123.50 54689.03 88888.00 2015-06-14 00:54:15.750 165 12585.67 123.50 54689.00 88888.00 2015-06-14 00:54:15.875 165 12585.62 123.55 54689.03 88888.00 2015-06-14 00:54:16.000 165 12585.65 123.55 54689.03 88888.00 2015-06-14 00:54:16.125 165 12585.65 123.55 54689.05 88888.00 2015-06-14 00:54:16.250 165 12585.62 123.53 54689.05 88888.00 2015-06-14 00:54:16.375 165 12585.62 123.50 54689.03 88888.00 2015-06-14 00:54:16.500 165 12585.58 123.53 54689.07 88888.00 2015-06-14 00:54:16.625 165 12585.50 123.50 54689.03 88888.00 2015-06-14 00:54:16.750 165 12585.55 123.55 54689.05 88888.00 2015-06-14 00:54:16.875 165 12585.60 123.58 54689.05 88888.00 2015-06-14 00:54:17.000 165 12585.60 123.60 54689.10 88888.00 2015-06-14 00:54:17.125 165 12585.52 123.60 54689.12 88888.00 2015-06-14 00:54:17.250 165 12585.45 123.58 54689.10 88888.00 2015-06-14 00:54:17.375 165 12585.45 123.60 54689.10 88888.00 2015-06-14 00:54:17.500 165 12585.42 123.65 54689.15 88888.00 2015-06-14 00:54:17.625 165 12585.42 123.65 54689.15 88888.00 2015-06-14 00:54:17.750 165 12585.40 123.65 54689.18 88888.00 2015-06-14 00:54:17.875 165 12585.40 123.65 54689.18 88888.00 2015-06-14 00:54:18.000 165 12585.45 123.65 54689.20 88888.00 2015-06-14 00:54:18.125 165 12585.40 123.67 54689.22 88888.00 2015-06-14 00:54:18.250 165 12585.35 123.72 54689.22 88888.00 2015-06-14 00:54:18.375 165 12585.38 123.75 54689.22 88888.00 2015-06-14 00:54:18.500 165 12585.33 123.72 54689.22 88888.00 2015-06-14 00:54:18.625 165 12585.35 123.72 54689.20 88888.00 2015-06-14 00:54:18.750 165 12585.35 123.75 54689.18 88888.00 2015-06-14 00:54:18.875 165 12585.35 123.78 54689.22 88888.00 2015-06-14 00:54:19.000 165 12585.38 123.75 54689.22 88888.00 2015-06-14 00:54:19.125 165 12585.33 123.72 54689.25 88888.00 2015-06-14 00:54:19.250 165 12585.27 123.72 54689.22 88888.00 2015-06-14 00:54:19.375 165 12585.30 123.75 54689.25 88888.00 2015-06-14 00:54:19.500 165 12585.30 123.78 54689.25 88888.00 2015-06-14 00:54:19.625 165 12585.33 123.78 54689.25 88888.00 2015-06-14 00:54:19.750 165 12585.40 123.80 54689.25 88888.00 2015-06-14 00:54:19.875 165 12585.35 123.78 54689.25 88888.00 2015-06-14 00:54:20.000 165 12585.30 123.78 54689.22 88888.00 2015-06-14 00:54:20.125 165 12585.33 123.83 54689.25 88888.00 2015-06-14 00:54:20.250 165 12585.27 123.85 54689.22 88888.00 2015-06-14 00:54:20.375 165 12585.27 123.88 54689.22 88888.00 2015-06-14 00:54:20.500 165 12585.27 123.90 54689.25 88888.00 2015-06-14 00:54:20.625 165 12585.30 123.90 54689.28 88888.00 2015-06-14 00:54:20.750 165 12585.33 123.88 54689.25 88888.00 2015-06-14 00:54:20.875 165 12585.27 123.90 54689.25 88888.00 2015-06-14 00:54:21.000 165 12585.23 123.92 54689.25 88888.00 2015-06-14 00:54:21.125 165 12585.20 123.95 54689.28 88888.00 2015-06-14 00:54:21.250 165 12585.20 123.97 54689.28 88888.00 2015-06-14 00:54:21.375 165 12585.33 124.00 54689.28 88888.00 2015-06-14 00:54:21.500 165 12585.33 124.03 54689.25 88888.00 2015-06-14 00:54:21.625 165 12585.25 124.03 54689.25 88888.00 2015-06-14 00:54:21.750 165 12585.20 124.00 54689.25 88888.00 2015-06-14 00:54:21.875 165 12585.27 124.03 54689.22 88888.00 2015-06-14 00:54:22.000 165 12585.35 124.03 54689.22 88888.00 2015-06-14 00:54:22.125 165 12585.42 124.03 54689.22 88888.00 2015-06-14 00:54:22.250 165 12585.35 124.05 54689.28 88888.00 2015-06-14 00:54:22.375 165 12585.33 124.05 54689.28 88888.00 2015-06-14 00:54:22.500 165 12585.30 124.05 54689.25 88888.00 2015-06-14 00:54:22.625 165 12585.33 124.05 54689.28 88888.00 2015-06-14 00:54:22.750 165 12585.33 124.08 54689.28 88888.00 2015-06-14 00:54:22.875 165 12585.27 124.05 54689.28 88888.00 2015-06-14 00:54:23.000 165 12585.25 124.05 54689.22 88888.00 2015-06-14 00:54:23.125 165 12585.30 124.03 54689.25 88888.00 2015-06-14 00:54:23.250 165 12585.35 124.03 54689.28 88888.00 2015-06-14 00:54:23.375 165 12585.45 124.05 54689.32 88888.00 2015-06-14 00:54:23.500 165 12585.48 124.05 54689.30 88888.00 2015-06-14 00:54:23.625 165 12585.45 124.05 54689.28 88888.00 2015-06-14 00:54:23.750 165 12585.48 124.05 54689.25 88888.00 2015-06-14 00:54:23.875 165 12585.45 124.05 54689.28 88888.00 2015-06-14 00:54:24.000 165 12585.48 124.03 54689.25 88888.00 2015-06-14 00:54:24.125 165 12585.50 124.05 54689.28 88888.00 2015-06-14 00:54:24.250 165 12585.42 123.97 54689.28 88888.00 2015-06-14 00:54:24.375 165 12585.50 123.97 54689.28 88888.00 2015-06-14 00:54:24.500 165 12585.52 123.97 54689.28 88888.00 2015-06-14 00:54:24.625 165 12585.55 123.97 54689.30 88888.00 2015-06-14 00:54:24.750 165 12585.50 123.97 54689.28 88888.00 2015-06-14 00:54:24.875 165 12585.50 123.92 54689.25 88888.00 2015-06-14 00:54:25.000 165 12585.55 123.95 54689.28 88888.00 2015-06-14 00:54:25.125 165 12585.58 123.92 54689.28 88888.00 2015-06-14 00:54:25.250 165 12585.60 123.85 54689.28 88888.00 2015-06-14 00:54:25.375 165 12585.62 123.85 54689.28 88888.00 2015-06-14 00:54:25.500 165 12585.60 123.85 54689.30 88888.00 2015-06-14 00:54:25.625 165 12585.60 123.85 54689.30 88888.00 2015-06-14 00:54:25.750 165 12585.60 123.88 54689.32 88888.00 2015-06-14 00:54:25.875 165 12585.60 123.83 54689.32 88888.00 2015-06-14 00:54:26.000 165 12585.60 123.78 54689.30 88888.00 2015-06-14 00:54:26.125 165 12585.60 123.72 54689.30 88888.00 2015-06-14 00:54:26.250 165 12585.58 123.70 54689.35 88888.00 2015-06-14 00:54:26.375 165 12585.60 123.67 54689.32 88888.00 2015-06-14 00:54:26.500 165 12585.58 123.65 54689.32 88888.00 2015-06-14 00:54:26.625 165 12585.58 123.65 54689.35 88888.00 2015-06-14 00:54:26.750 165 12585.55 123.65 54689.35 88888.00 2015-06-14 00:54:26.875 165 12585.58 123.62 54689.35 88888.00 2015-06-14 00:54:27.000 165 12585.55 123.60 54689.35 88888.00 2015-06-14 00:54:27.125 165 12585.52 123.58 54689.38 88888.00 2015-06-14 00:54:27.250 165 12585.48 123.55 54689.40 88888.00 2015-06-14 00:54:27.375 165 12585.50 123.50 54689.38 88888.00 2015-06-14 00:54:27.500 165 12585.52 123.47 54689.38 88888.00 2015-06-14 00:54:27.625 165 12585.52 123.47 54689.38 88888.00 2015-06-14 00:54:27.750 165 12585.48 123.42 54689.40 88888.00 2015-06-14 00:54:27.875 165 12585.48 123.42 54689.43 88888.00 2015-06-14 00:54:28.000 165 12585.45 123.40 54689.40 88888.00 2015-06-14 00:54:28.125 165 12585.40 123.38 54689.43 88888.00 2015-06-14 00:54:28.250 165 12585.40 123.35 54689.45 88888.00 2015-06-14 00:54:28.375 165 12585.45 123.33 54689.43 88888.00 2015-06-14 00:54:28.500 165 12585.45 123.30 54689.45 88888.00 2015-06-14 00:54:28.625 165 12585.42 123.28 54689.45 88888.00 2015-06-14 00:54:28.750 165 12585.42 123.28 54689.47 88888.00 2015-06-14 00:54:28.875 165 12585.33 123.22 54689.53 88888.00 2015-06-14 00:54:29.000 165 12585.25 123.22 54689.53 88888.00 2015-06-14 00:54:29.125 165 12585.25 123.22 54689.53 88888.00 2015-06-14 00:54:29.250 165 12585.20 123.17 54689.53 88888.00 2015-06-14 00:54:29.375 165 12585.23 123.17 54689.55 88888.00 2015-06-14 00:54:29.500 165 12585.17 123.12 54689.53 88888.00 2015-06-14 00:54:29.625 165 12585.10 123.10 54689.55 88888.00 2015-06-14 00:54:29.750 165 12585.05 123.10 54689.57 88888.00 2015-06-14 00:54:29.875 165 12585.08 123.08 54689.57 88888.00 2015-06-14 00:54:30.000 165 12585.10 123.05 54689.57 88888.00 2015-06-14 00:54:30.125 165 12585.05 123.03 54689.62 88888.00 2015-06-14 00:54:30.250 165 12585.02 123.00 54689.65 88888.00 2015-06-14 00:54:30.375 165 12585.05 122.97 54689.65 88888.00 2015-06-14 00:54:30.500 165 12584.98 122.97 54689.62 88888.00 2015-06-14 00:54:30.625 165 12584.92 122.97 54689.65 88888.00 2015-06-14 00:54:30.750 165 12584.98 122.95 54689.65 88888.00 2015-06-14 00:54:30.875 165 12584.92 122.92 54689.65 88888.00 2015-06-14 00:54:31.000 165 12584.88 122.95 54689.70 88888.00 2015-06-14 00:54:31.125 165 12584.80 122.92 54689.72 88888.00 2015-06-14 00:54:31.250 165 12584.77 122.92 54689.72 88888.00 2015-06-14 00:54:31.375 165 12584.75 122.95 54689.72 88888.00 2015-06-14 00:54:31.500 165 12584.73 122.92 54689.72 88888.00 2015-06-14 00:54:31.625 165 12584.70 122.88 54689.75 88888.00 2015-06-14 00:54:31.750 165 12584.65 122.83 54689.78 88888.00 2015-06-14 00:54:31.875 165 12584.62 122.83 54689.80 88888.00 2015-06-14 00:54:32.000 165 12584.60 122.80 54689.78 88888.00 2015-06-14 00:54:32.125 165 12584.60 122.80 54689.80 88888.00 2015-06-14 00:54:32.250 165 12584.55 122.80 54689.82 88888.00 2015-06-14 00:54:32.375 165 12584.50 122.78 54689.82 88888.00 2015-06-14 00:54:32.500 165 12584.42 122.78 54689.85 88888.00 2015-06-14 00:54:32.625 165 12584.40 122.80 54689.88 88888.00 2015-06-14 00:54:32.750 165 12584.40 122.85 54689.88 88888.00 2015-06-14 00:54:32.875 165 12584.40 122.80 54689.90 88888.00 2015-06-14 00:54:33.000 165 12584.30 122.78 54689.90 88888.00 2015-06-14 00:54:33.125 165 12584.23 122.75 54689.90 88888.00 2015-06-14 00:54:33.250 165 12584.12 122.78 54689.93 88888.00 2015-06-14 00:54:33.375 165 12584.15 122.80 54689.95 88888.00 2015-06-14 00:54:33.500 165 12584.20 122.80 54689.95 88888.00 2015-06-14 00:54:33.625 165 12584.15 122.80 54689.95 88888.00 2015-06-14 00:54:33.750 165 12584.10 122.78 54689.95 88888.00 2015-06-14 00:54:33.875 165 12584.10 122.78 54689.97 88888.00 2015-06-14 00:54:34.000 165 12584.05 122.75 54689.95 88888.00 2015-06-14 00:54:34.125 165 12583.95 122.78 54690.00 88888.00 2015-06-14 00:54:34.250 165 12583.90 122.78 54690.03 88888.00 2015-06-14 00:54:34.375 165 12583.90 122.80 54690.00 88888.00 2015-06-14 00:54:34.500 165 12583.83 122.80 54690.03 88888.00 2015-06-14 00:54:34.625 165 12583.80 122.80 54690.05 88888.00 2015-06-14 00:54:34.750 165 12583.70 122.78 54690.05 88888.00 2015-06-14 00:54:34.875 165 12583.62 122.78 54690.07 88888.00 2015-06-14 00:54:35.000 165 12583.60 122.78 54690.07 88888.00 2015-06-14 00:54:35.125 165 12583.60 122.78 54690.12 88888.00 2015-06-14 00:54:35.250 165 12583.55 122.80 54690.12 88888.00 2015-06-14 00:54:35.375 165 12583.55 122.83 54690.15 88888.00 2015-06-14 00:54:35.500 165 12583.48 122.83 54690.15 88888.00 2015-06-14 00:54:35.625 165 12583.38 122.80 54690.15 88888.00 2015-06-14 00:54:35.750 165 12583.38 122.83 54690.18 88888.00 2015-06-14 00:54:35.875 165 12583.38 122.85 54690.18 88888.00 2015-06-14 00:54:36.000 165 12583.33 122.85 54690.20 88888.00 2015-06-14 00:54:36.125 165 12583.20 122.85 54690.22 88888.00 2015-06-14 00:54:36.250 165 12583.15 122.83 54690.22 88888.00 2015-06-14 00:54:36.375 165 12583.10 122.83 54690.22 88888.00 2015-06-14 00:54:36.500 165 12583.08 122.83 54690.25 88888.00 2015-06-14 00:54:36.625 165 12583.05 122.85 54690.25 88888.00 2015-06-14 00:54:36.750 165 12582.98 122.88 54690.28 88888.00 2015-06-14 00:54:36.875 165 12582.95 122.90 54690.28 88888.00 2015-06-14 00:54:37.000 165 12582.90 122.88 54690.25 88888.00 2015-06-14 00:54:37.125 165 12582.88 122.85 54690.25 88888.00 2015-06-14 00:54:37.250 165 12582.85 122.83 54690.30 88888.00 2015-06-14 00:54:37.375 165 12582.85 122.88 54690.30 88888.00 2015-06-14 00:54:37.500 165 12582.73 122.90 54690.30 88888.00 2015-06-14 00:54:37.625 165 12582.65 122.95 54690.32 88888.00 2015-06-14 00:54:37.750 165 12582.67 122.95 54690.35 88888.00 2015-06-14 00:54:37.875 165 12582.70 122.97 54690.35 88888.00 2015-06-14 00:54:38.000 165 12582.70 122.95 54690.35 88888.00 2015-06-14 00:54:38.125 165 12582.65 122.97 54690.35 88888.00 2015-06-14 00:54:38.250 165 12582.60 123.00 54690.38 88888.00 2015-06-14 00:54:38.375 165 12582.58 123.00 54690.35 88888.00 2015-06-14 00:54:38.500 165 12582.52 123.03 54690.38 88888.00 2015-06-14 00:54:38.625 165 12582.58 123.05 54690.38 88888.00 2015-06-14 00:54:38.750 165 12582.52 123.08 54690.38 88888.00 2015-06-14 00:54:38.875 165 12582.40 123.08 54690.38 88888.00 2015-06-14 00:54:39.000 165 12582.38 123.10 54690.35 88888.00 2015-06-14 00:54:39.125 165 12582.38 123.15 54690.40 88888.00 2015-06-14 00:54:39.250 165 12582.33 123.15 54690.43 88888.00 2015-06-14 00:54:39.375 165 12582.33 123.20 54690.43 88888.00 2015-06-14 00:54:39.500 165 12582.25 123.22 54690.40 88888.00 2015-06-14 00:54:39.625 165 12582.25 123.22 54690.40 88888.00 2015-06-14 00:54:39.750 165 12582.27 123.25 54690.43 88888.00 2015-06-14 00:54:39.875 165 12582.27 123.28 54690.43 88888.00 2015-06-14 00:54:40.000 165 12582.27 123.30 54690.43 88888.00 2015-06-14 00:54:40.125 165 12582.17 123.33 54690.43 88888.00 2015-06-14 00:54:40.250 165 12582.10 123.33 54690.43 88888.00 2015-06-14 00:54:40.375 165 12582.15 123.38 54690.45 88888.00 2015-06-14 00:54:40.500 165 12582.12 123.40 54690.45 88888.00 2015-06-14 00:54:40.625 165 12582.10 123.45 54690.43 88888.00 2015-06-14 00:54:40.750 165 12582.10 123.47 54690.43 88888.00 2015-06-14 00:54:40.875 165 12582.12 123.47 54690.43 88888.00 2015-06-14 00:54:41.000 165 12582.15 123.50 54690.43 88888.00 2015-06-14 00:54:41.125 165 12582.12 123.53 54690.45 88888.00 2015-06-14 00:54:41.250 165 12582.10 123.55 54690.45 88888.00 2015-06-14 00:54:41.375 165 12582.17 123.62 54690.45 88888.00 2015-06-14 00:54:41.500 165 12582.17 123.62 54690.43 88888.00 2015-06-14 00:54:41.625 165 12582.23 123.65 54690.43 88888.00 2015-06-14 00:54:41.750 165 12582.20 123.65 54690.40 88888.00 2015-06-14 00:54:41.875 165 12582.15 123.70 54690.40 88888.00 2015-06-14 00:54:42.000 165 12582.12 123.72 54690.40 88888.00 2015-06-14 00:54:42.125 165 12582.10 123.72 54690.40 88888.00 2015-06-14 00:54:42.250 165 12582.05 123.78 54690.40 88888.00 2015-06-14 00:54:42.375 165 12582.08 123.83 54690.40 88888.00 2015-06-14 00:54:42.500 165 12582.10 123.85 54690.38 88888.00 2015-06-14 00:54:42.625 165 12582.12 123.90 54690.40 88888.00 2015-06-14 00:54:42.750 165 12582.20 123.95 54690.40 88888.00 2015-06-14 00:54:42.875 165 12582.20 123.95 54690.35 88888.00 2015-06-14 00:54:43.000 165 12582.17 123.88 54690.28 88888.00 2015-06-14 00:54:43.125 165 12582.30 123.95 54690.35 88888.00 2015-06-14 00:54:43.250 165 12582.30 124.00 54690.40 88888.00 2015-06-14 00:54:43.375 165 12582.27 124.03 54690.38 88888.00 2015-06-14 00:54:43.500 165 12582.25 124.05 54690.35 88888.00 2015-06-14 00:54:43.625 165 12582.30 124.08 54690.35 88888.00 2015-06-14 00:54:43.750 165 12582.35 124.05 54690.35 88888.00 2015-06-14 00:54:43.875 165 12582.35 124.08 54690.32 88888.00 2015-06-14 00:54:44.000 165 12582.38 124.12 54690.35 88888.00 2015-06-14 00:54:44.125 165 12582.38 124.15 54690.38 88888.00 2015-06-14 00:54:44.250 165 12582.38 124.17 54690.35 88888.00 2015-06-14 00:54:44.375 165 12582.40 124.22 54690.32 88888.00 2015-06-14 00:54:44.500 165 12582.45 124.22 54690.32 88888.00 2015-06-14 00:54:44.625 165 12582.50 124.25 54690.30 88888.00 2015-06-14 00:54:44.750 165 12582.50 124.22 54690.30 88888.00 2015-06-14 00:54:44.875 165 12582.55 124.22 54690.30 88888.00 2015-06-14 00:54:45.000 165 12582.52 124.25 54690.32 88888.00 2015-06-14 00:54:45.125 165 12582.55 124.30 54690.32 88888.00 2015-06-14 00:54:45.250 165 12582.55 124.28 54690.32 88888.00 2015-06-14 00:54:45.375 165 12582.58 124.28 54690.30 88888.00 2015-06-14 00:54:45.500 165 12582.65 124.28 54690.25 88888.00 2015-06-14 00:54:45.625 165 12582.70 124.30 54690.25 88888.00 2015-06-14 00:54:45.750 165 12582.70 124.33 54690.25 88888.00 2015-06-14 00:54:45.875 165 12582.75 124.28 54690.25 88888.00 2015-06-14 00:54:46.000 165 12582.85 124.30 54690.22 88888.00 2015-06-14 00:54:46.125 165 12582.80 124.33 54690.22 88888.00 2015-06-14 00:54:46.250 165 12582.75 124.28 54690.25 88888.00 2015-06-14 00:54:46.375 165 12582.77 124.35 54690.25 88888.00 2015-06-14 00:54:46.500 165 12582.90 124.38 54690.25 88888.00 2015-06-14 00:54:46.625 165 12582.95 124.35 54690.25 88888.00 2015-06-14 00:54:46.750 165 12582.88 124.38 54690.25 88888.00 2015-06-14 00:54:46.875 165 12582.90 124.33 54690.22 88888.00 2015-06-14 00:54:47.000 165 12582.95 124.35 54690.20 88888.00 2015-06-14 00:54:47.125 165 12583.00 124.38 54690.20 88888.00 2015-06-14 00:54:47.250 165 12582.98 124.33 54690.18 88888.00 2015-06-14 00:54:47.375 165 12583.00 124.35 54690.20 88888.00 2015-06-14 00:54:47.500 165 12583.02 124.30 54690.15 88888.00 2015-06-14 00:54:47.625 165 12583.08 124.33 54690.18 88888.00 2015-06-14 00:54:47.750 165 12583.10 124.35 54690.20 88888.00 2015-06-14 00:54:47.875 165 12583.15 124.38 54690.18 88888.00 2015-06-14 00:54:48.000 165 12583.12 124.33 54690.18 88888.00 2015-06-14 00:54:48.125 165 12583.20 124.35 54690.18 88888.00 2015-06-14 00:54:48.250 165 12583.20 124.38 54690.18 88888.00 2015-06-14 00:54:48.375 165 12583.23 124.35 54690.18 88888.00 2015-06-14 00:54:48.500 165 12583.20 124.35 54690.15 88888.00 2015-06-14 00:54:48.625 165 12583.17 124.35 54690.18 88888.00 2015-06-14 00:54:48.750 165 12583.23 124.35 54690.18 88888.00 2015-06-14 00:54:48.875 165 12583.23 124.33 54690.15 88888.00 2015-06-14 00:54:49.000 165 12583.25 124.30 54690.15 88888.00 2015-06-14 00:54:49.125 165 12583.27 124.33 54690.15 88888.00 2015-06-14 00:54:49.250 165 12583.27 124.30 54690.15 88888.00 2015-06-14 00:54:49.375 165 12583.33 124.28 54690.15 88888.00 2015-06-14 00:54:49.500 165 12583.42 124.28 54690.18 88888.00 2015-06-14 00:54:49.625 165 12583.42 124.25 54690.18 88888.00 2015-06-14 00:54:49.750 165 12583.40 124.20 54690.18 88888.00 2015-06-14 00:54:49.875 165 12583.35 124.20 54690.15 88888.00 2015-06-14 00:54:50.000 165 12583.33 124.20 54690.15 88888.00 2015-06-14 00:54:50.125 165 12583.42 124.20 54690.18 88888.00 2015-06-14 00:54:50.250 165 12583.45 124.17 54690.20 88888.00 2015-06-14 00:54:50.375 165 12583.42 124.17 54690.20 88888.00 2015-06-14 00:54:50.500 165 12583.45 124.20 54690.20 88888.00 2015-06-14 00:54:50.625 165 12583.48 124.17 54690.20 88888.00 2015-06-14 00:54:50.750 165 12583.42 124.15 54690.20 88888.00 2015-06-14 00:54:50.875 165 12583.45 124.15 54690.20 88888.00 2015-06-14 00:54:51.000 165 12583.48 124.15 54690.20 88888.00 2015-06-14 00:54:51.125 165 12583.48 124.12 54690.22 88888.00 2015-06-14 00:54:51.250 165 12583.40 124.05 54690.20 88888.00 2015-06-14 00:54:51.375 165 12583.42 124.05 54690.22 88888.00 2015-06-14 00:54:51.500 165 12583.52 124.05 54690.22 88888.00 2015-06-14 00:54:51.625 165 12583.58 124.05 54690.25 88888.00 2015-06-14 00:54:51.750 165 12583.62 124.03 54690.25 88888.00 2015-06-14 00:54:51.875 165 12583.55 124.00 54690.22 88888.00 2015-06-14 00:54:52.000 165 12583.45 123.97 54690.25 88888.00 2015-06-14 00:54:52.125 165 12583.42 124.00 54690.25 88888.00 2015-06-14 00:54:52.250 165 12583.48 123.95 54690.25 88888.00 2015-06-14 00:54:52.375 165 12583.52 123.92 54690.25 88888.00 2015-06-14 00:54:52.500 165 12583.58 123.90 54690.28 88888.00 2015-06-14 00:54:52.625 165 12583.58 123.88 54690.30 88888.00 2015-06-14 00:54:52.750 165 12583.58 123.83 54690.30 88888.00 2015-06-14 00:54:52.875 165 12583.50 123.80 54690.30 88888.00 2015-06-14 00:54:53.000 165 12583.50 123.78 54690.30 88888.00 2015-06-14 00:54:53.125 165 12583.55 123.72 54690.32 88888.00 2015-06-14 00:54:53.250 165 12583.55 123.67 54690.32 88888.00 2015-06-14 00:54:53.375 165 12583.58 123.70 54690.32 88888.00 2015-06-14 00:54:53.500 165 12583.52 123.65 54690.32 88888.00 2015-06-14 00:54:53.625 165 12583.50 123.62 54690.32 88888.00 2015-06-14 00:54:53.750 165 12583.48 123.58 54690.35 88888.00 2015-06-14 00:54:53.875 165 12583.50 123.55 54690.35 88888.00 2015-06-14 00:54:54.000 165 12583.55 123.55 54690.38 88888.00 2015-06-14 00:54:54.125 165 12583.55 123.55 54690.38 88888.00 2015-06-14 00:54:54.250 165 12583.50 123.53 54690.35 88888.00 2015-06-14 00:54:54.375 165 12583.45 123.50 54690.38 88888.00 2015-06-14 00:54:54.500 165 12583.48 123.42 54690.38 88888.00 2015-06-14 00:54:54.625 165 12583.52 123.40 54690.38 88888.00 2015-06-14 00:54:54.750 165 12583.52 123.38 54690.40 88888.00 2015-06-14 00:54:54.875 165 12583.45 123.35 54690.40 88888.00 2015-06-14 00:54:55.000 165 12583.45 123.30 54690.43 88888.00 2015-06-14 00:54:55.125 165 12583.35 123.28 54690.45 88888.00 2015-06-14 00:54:55.250 165 12583.30 123.20 54690.45 88888.00 2015-06-14 00:54:55.375 165 12583.30 123.17 54690.45 88888.00 2015-06-14 00:54:55.500 165 12583.30 123.15 54690.45 88888.00 2015-06-14 00:54:55.625 165 12583.30 123.12 54690.47 88888.00 2015-06-14 00:54:55.750 165 12583.33 123.12 54690.47 88888.00 2015-06-14 00:54:55.875 165 12583.27 123.08 54690.50 88888.00 2015-06-14 00:54:56.000 165 12583.27 123.03 54690.47 88888.00 2015-06-14 00:54:56.125 165 12583.30 122.95 54690.53 88888.00 2015-06-14 00:54:56.250 165 12583.25 122.90 54690.55 88888.00 2015-06-14 00:54:56.375 165 12583.25 122.90 54690.55 88888.00 2015-06-14 00:54:56.500 165 12583.23 122.85 54690.55 88888.00 2015-06-14 00:54:56.625 165 12583.15 122.83 54690.60 88888.00 2015-06-14 00:54:56.750 165 12583.12 122.83 54690.62 88888.00 2015-06-14 00:54:56.875 165 12583.05 122.78 54690.62 88888.00 2015-06-14 00:54:57.000 165 12582.95 122.72 54690.60 88888.00 2015-06-14 00:54:57.125 165 12582.88 122.67 54690.68 88888.00 2015-06-14 00:54:57.250 165 12582.80 122.65 54690.68 88888.00 2015-06-14 00:54:57.375 165 12582.83 122.62 54690.70 88888.00 2015-06-14 00:54:57.500 165 12582.75 122.60 54690.72 88888.00 2015-06-14 00:54:57.625 165 12582.73 122.55 54690.72 88888.00 2015-06-14 00:54:57.750 165 12582.58 122.47 54690.72 88888.00 2015-06-14 00:54:57.875 165 12582.48 122.45 54690.75 88888.00 2015-06-14 00:54:58.000 165 12582.48 122.42 54690.75 88888.00 2015-06-14 00:54:58.125 165 12582.48 122.42 54690.75 88888.00 2015-06-14 00:54:58.250 165 12582.38 122.38 54690.80 88888.00 2015-06-14 00:54:58.375 165 12582.38 122.40 54690.80 88888.00 2015-06-14 00:54:58.500 165 12582.40 122.38 54690.82 88888.00 2015-06-14 00:54:58.625 165 12582.30 122.35 54690.82 88888.00 2015-06-14 00:54:58.750 165 12582.17 122.33 54690.88 88888.00 2015-06-14 00:54:58.875 165 12582.10 122.30 54690.90 88888.00 2015-06-14 00:54:59.000 165 12582.00 122.28 54690.90 88888.00 2015-06-14 00:54:59.125 165 12581.90 122.30 54690.93 88888.00 2015-06-14 00:54:59.250 165 12581.77 122.28 54690.97 88888.00 2015-06-14 00:54:59.375 165 12581.75 122.25 54690.95 88888.00 2015-06-14 00:54:59.500 165 12581.60 122.25 54690.93 88888.00 2015-06-14 00:54:59.625 165 12581.55 122.22 54691.00 88888.00 2015-06-14 00:54:59.750 165 12581.52 122.20 54691.03 88888.00 2015-06-14 00:54:59.875 165 12581.48 122.20 54691.03 88888.00 2015-06-14 00:55:00.000 165 12581.38 122.20 54691.05 88888.00 2015-06-14 00:55:00.125 165 12581.23 122.20 54691.05 88888.00 2015-06-14 00:55:00.250 165 12581.20 122.20 54691.10 88888.00 2015-06-14 00:55:00.375 165 12581.15 122.17 54691.07 88888.00 2015-06-14 00:55:00.500 165 12581.05 122.15 54691.07 88888.00 2015-06-14 00:55:00.625 165 12581.00 122.17 54691.12 88888.00 2015-06-14 00:55:00.750 165 12580.95 122.17 54691.12 88888.00 2015-06-14 00:55:00.875 165 12580.92 122.15 54691.15 88888.00 2015-06-14 00:55:01.000 165 12580.83 122.15 54691.15 88888.00 2015-06-14 00:55:01.125 165 12580.80 122.20 54691.18 88888.00 2015-06-14 00:55:01.250 165 12580.73 122.17 54691.20 88888.00 2015-06-14 00:55:01.375 165 12580.60 122.20 54691.18 88888.00 2015-06-14 00:55:01.500 165 12580.45 122.25 54691.20 88888.00 2015-06-14 00:55:01.625 165 12580.33 122.22 54691.20 88888.00 2015-06-14 00:55:01.750 165 12580.25 122.22 54691.20 88888.00 2015-06-14 00:55:01.875 165 12580.20 122.28 54691.22 88888.00 2015-06-14 00:55:02.000 165 12580.12 122.33 54691.22 88888.00 2015-06-14 00:55:02.125 165 12580.08 122.35 54691.28 88888.00 2015-06-14 00:55:02.250 165 12579.95 122.35 54691.30 88888.00 2015-06-14 00:55:02.375 165 12579.90 122.38 54691.30 88888.00 2015-06-14 00:55:02.500 165 12579.83 122.40 54691.28 88888.00 2015-06-14 00:55:02.625 165 12579.83 122.45 54691.30 88888.00 2015-06-14 00:55:02.750 165 12579.77 122.47 54691.32 88888.00 2015-06-14 00:55:02.875 165 12579.73 122.50 54691.30 88888.00 2015-06-14 00:55:03.000 165 12579.67 122.53 54691.30 88888.00 2015-06-14 00:55:03.125 165 12579.60 122.55 54691.30 88888.00 2015-06-14 00:55:03.250 165 12579.52 122.58 54691.32 88888.00 2015-06-14 00:55:03.375 165 12579.52 122.65 54691.35 88888.00 2015-06-14 00:55:03.500 165 12579.50 122.70 54691.35 88888.00 2015-06-14 00:55:03.625 165 12579.45 122.78 54691.38 88888.00 2015-06-14 00:55:03.750 165 12579.45 122.80 54691.38 88888.00 2015-06-14 00:55:03.875 165 12579.45 122.83 54691.38 88888.00 2015-06-14 00:55:04.000 165 12579.38 122.88 54691.35 88888.00 2015-06-14 00:55:04.125 165 12579.33 122.88 54691.38 88888.00 2015-06-14 00:55:04.250 165 12579.25 122.97 54691.38 88888.00 2015-06-14 00:55:04.375 165 12579.25 123.08 54691.40 88888.00 2015-06-14 00:55:04.500 165 12579.23 123.10 54691.40 88888.00 2015-06-14 00:55:04.625 165 12579.25 123.17 54691.40 88888.00 2015-06-14 00:55:04.750 165 12579.20 123.22 54691.38 88888.00 2015-06-14 00:55:04.875 165 12579.15 123.28 54691.38 88888.00 2015-06-14 00:55:05.000 165 12579.15 123.28 54691.35 88888.00 2015-06-14 00:55:05.125 165 12579.12 123.33 54691.35 88888.00 2015-06-14 00:55:05.250 165 12579.10 123.38 54691.35 88888.00 2015-06-14 00:55:05.375 165 12579.08 123.47 54691.32 88888.00 2015-06-14 00:55:05.500 165 12579.08 123.55 54691.35 88888.00 2015-06-14 00:55:05.625 165 12579.08 123.60 54691.38 88888.00 2015-06-14 00:55:05.750 165 12579.08 123.70 54691.35 88888.00 2015-06-14 00:55:05.875 165 12579.00 123.78 54691.35 88888.00 2015-06-14 00:55:06.000 165 12578.95 123.83 54691.35 88888.00 2015-06-14 00:55:06.125 165 12578.98 123.88 54691.35 88888.00 2015-06-14 00:55:06.250 165 12578.95 123.97 54691.35 88888.00 2015-06-14 00:55:06.375 165 12578.98 124.00 54691.32 88888.00 2015-06-14 00:55:06.500 165 12578.92 124.05 54691.30 88888.00 2015-06-14 00:55:06.625 165 12578.88 124.12 54691.30 88888.00 2015-06-14 00:55:06.750 165 12578.83 124.22 54691.32 88888.00 2015-06-14 00:55:06.875 165 12578.92 124.28 54691.32 88888.00 2015-06-14 00:55:07.000 165 12579.00 124.35 54691.30 88888.00 2015-06-14 00:55:07.125 165 12579.02 124.42 54691.28 88888.00 2015-06-14 00:55:07.250 165 12578.95 124.47 54691.30 88888.00 2015-06-14 00:55:07.375 165 12579.02 124.55 54691.30 88888.00 2015-06-14 00:55:07.500 165 12579.02 124.65 54691.25 88888.00 2015-06-14 00:55:07.625 165 12578.98 124.70 54691.22 88888.00 2015-06-14 00:55:07.750 165 12578.92 124.75 54691.22 88888.00 2015-06-14 00:55:07.875 165 12578.92 124.83 54691.22 88888.00 2015-06-14 00:55:08.000 165 12578.92 124.90 54691.22 88888.00 2015-06-14 00:55:08.125 165 12578.98 124.97 54691.25 88888.00 2015-06-14 00:55:08.250 165 12579.02 124.97 54691.22 88888.00 2015-06-14 00:55:08.375 165 12579.02 125.03 54691.20 88888.00 2015-06-14 00:55:08.500 165 12578.95 125.10 54691.20 88888.00 2015-06-14 00:55:08.625 165 12578.98 125.15 54691.18 88888.00 2015-06-14 00:55:08.750 165 12579.10 125.22 54691.18 88888.00 2015-06-14 00:55:08.875 165 12579.10 125.25 54691.18 88888.00 2015-06-14 00:55:09.000 165 12579.00 125.30 54691.15 88888.00 2015-06-14 00:55:09.125 165 12579.02 125.38 54691.15 88888.00 2015-06-14 00:55:09.250 165 12579.08 125.42 54691.12 88888.00 2015-06-14 00:55:09.375 165 12579.17 125.50 54691.12 88888.00 2015-06-14 00:55:09.500 165 12579.20 125.53 54691.12 88888.00 2015-06-14 00:55:09.625 165 12579.20 125.58 54691.15 88888.00 2015-06-14 00:55:09.750 165 12579.20 125.65 54691.15 88888.00 2015-06-14 00:55:09.875 165 12579.23 125.70 54691.12 88888.00 2015-06-14 00:55:10.000 165 12579.23 125.70 54691.10 88888.00 2015-06-14 00:55:10.125 165 12579.17 125.70 54691.12 88888.00 2015-06-14 00:55:10.250 165 12579.15 125.78 54691.12 88888.00 2015-06-14 00:55:10.375 165 12579.25 125.85 54691.10 88888.00 2015-06-14 00:55:10.500 165 12579.23 125.88 54691.07 88888.00 2015-06-14 00:55:10.625 165 12579.23 125.88 54691.07 88888.00 2015-06-14 00:55:10.750 165 12579.27 125.90 54691.05 88888.00 2015-06-14 00:55:10.875 165 12579.30 125.97 54691.05 88888.00 2015-06-14 00:55:11.000 165 12579.30 126.03 54691.07 88888.00 2015-06-14 00:55:11.125 165 12579.35 126.03 54691.07 88888.00 2015-06-14 00:55:11.250 165 12579.40 126.08 54691.07 88888.00 2015-06-14 00:55:11.375 165 12579.48 126.12 54691.07 88888.00 2015-06-14 00:55:11.500 165 12579.50 126.15 54691.07 88888.00 2015-06-14 00:55:11.625 165 12579.45 126.17 54691.05 88888.00 2015-06-14 00:55:11.750 165 12579.42 126.20 54691.05 88888.00 2015-06-14 00:55:11.875 165 12579.42 126.20 54691.03 88888.00 2015-06-14 00:55:12.000 165 12579.50 126.22 54691.03 88888.00 2015-06-14 00:55:12.125 165 12579.55 126.25 54691.03 88888.00 2015-06-14 00:55:12.250 165 12579.65 126.28 54691.07 88888.00 2015-06-14 00:55:12.375 165 12579.73 126.28 54691.05 88888.00 2015-06-14 00:55:12.500 165 12579.70 126.30 54691.05 88888.00 2015-06-14 00:55:12.625 165 12579.73 126.30 54691.03 88888.00 2015-06-14 00:55:12.750 165 12579.70 126.35 54691.03 88888.00 2015-06-14 00:55:12.875 165 12579.75 126.35 54691.03 88888.00 2015-06-14 00:55:13.000 165 12579.83 126.35 54691.03 88888.00 2015-06-14 00:55:13.125 165 12579.77 126.35 54691.03 88888.00 2015-06-14 00:55:13.250 165 12579.77 126.33 54691.00 88888.00 2015-06-14 00:55:13.375 165 12579.85 126.35 54691.03 88888.00 2015-06-14 00:55:13.500 165 12579.83 126.35 54691.03 88888.00 2015-06-14 00:55:13.625 165 12579.83 126.33 54691.03 88888.00 2015-06-14 00:55:13.750 165 12579.85 126.33 54691.00 88888.00 2015-06-14 00:55:13.875 165 12579.90 126.30 54691.00 88888.00 2015-06-14 00:55:14.000 165 12579.92 126.33 54691.03 88888.00 2015-06-14 00:55:14.125 165 12579.90 126.33 54691.03 88888.00 2015-06-14 00:55:14.250 165 12579.90 126.30 54691.03 88888.00 2015-06-14 00:55:14.375 165 12579.92 126.28 54691.03 88888.00 2015-06-14 00:55:14.500 165 12579.95 126.28 54691.03 88888.00 2015-06-14 00:55:14.625 165 12579.98 126.25 54691.05 88888.00 2015-06-14 00:55:14.750 165 12580.02 126.22 54691.05 88888.00 2015-06-14 00:55:14.875 165 12580.02 126.20 54691.05 88888.00 2015-06-14 00:55:15.000 165 12579.98 126.15 54691.05 88888.00 2015-06-14 00:55:15.125 165 12579.98 126.12 54691.07 88888.00 2015-06-14 00:55:15.250 165 12580.00 126.05 54691.07 88888.00 2015-06-14 00:55:15.375 165 12580.00 126.00 54691.05 88888.00 2015-06-14 00:55:15.500 165 12580.02 126.00 54691.07 88888.00 2015-06-14 00:55:15.625 165 12580.08 126.00 54691.10 88888.00 2015-06-14 00:55:15.750 165 12580.10 125.97 54691.10 88888.00 2015-06-14 00:55:15.875 165 12580.05 125.95 54691.12 88888.00 2015-06-14 00:55:16.000 165 12580.08 125.88 54691.12 88888.00 2015-06-14 00:55:16.125 165 12580.08 125.85 54691.15 88888.00 2015-06-14 00:55:16.250 165 12580.02 125.80 54691.12 88888.00 2015-06-14 00:55:16.375 165 12580.02 125.78 54691.12 88888.00 2015-06-14 00:55:16.500 165 12580.02 125.75 54691.15 88888.00 2015-06-14 00:55:16.625 165 12580.02 125.67 54691.18 88888.00 2015-06-14 00:55:16.750 165 12580.05 125.67 54691.20 88888.00 2015-06-14 00:55:16.875 165 12580.10 125.62 54691.20 88888.00 2015-06-14 00:55:17.000 165 12580.05 125.60 54691.20 88888.00 2015-06-14 00:55:17.125 165 12580.00 125.60 54691.22 88888.00 2015-06-14 00:55:17.250 165 12580.02 125.53 54691.25 88888.00 2015-06-14 00:55:17.375 165 12580.08 125.50 54691.22 88888.00 2015-06-14 00:55:17.500 165 12580.05 125.42 54691.25 88888.00 2015-06-14 00:55:17.625 165 12579.98 125.38 54691.25 88888.00 2015-06-14 00:55:17.750 165 12579.92 125.33 54691.25 88888.00 2015-06-14 00:55:17.875 165 12580.00 125.30 54691.28 88888.00 2015-06-14 00:55:18.000 165 12580.05 125.25 54691.30 88888.00 2015-06-14 00:55:18.125 165 12580.08 125.17 54691.30 88888.00 2015-06-14 00:55:18.250 165 12580.05 125.20 54691.38 88888.00 2015-06-14 00:55:18.375 165 12580.08 125.22 54691.43 88888.00 2015-06-14 00:55:18.500 165 12580.08 125.15 54691.40 88888.00 2015-06-14 00:55:18.625 165 12579.98 125.03 54691.38 88888.00 2015-06-14 00:55:18.750 165 12579.90 124.95 54691.38 88888.00 2015-06-14 00:55:18.875 165 12579.85 124.90 54691.38 88888.00 2015-06-14 00:55:19.000 165 12579.88 124.88 54691.40 88888.00 2015-06-14 00:55:19.125 165 12579.92 124.83 54691.43 88888.00 2015-06-14 00:55:19.250 165 12579.92 124.80 54691.45 88888.00 2015-06-14 00:55:19.375 165 12579.95 124.78 54691.50 88888.00 2015-06-14 00:55:19.500 165 12579.92 124.72 54691.50 88888.00 2015-06-14 00:55:19.625 165 12579.88 124.70 54691.50 88888.00 2015-06-14 00:55:19.750 165 12579.80 124.62 54691.50 88888.00 2015-06-14 00:55:19.875 165 12579.75 124.60 54691.53 88888.00 2015-06-14 00:55:20.000 165 12579.67 124.58 54691.53 88888.00 2015-06-14 00:55:20.125 165 12579.65 124.55 54691.57 88888.00 2015-06-14 00:55:20.250 165 12579.67 124.47 54691.57 88888.00 2015-06-14 00:55:20.375 165 12579.67 124.45 54691.60 88888.00 2015-06-14 00:55:20.500 165 12579.67 124.40 54691.62 88888.00 2015-06-14 00:55:20.625 165 12579.62 124.35 54691.62 88888.00 2015-06-14 00:55:20.750 165 12579.55 124.33 54691.60 88888.00 2015-06-14 00:55:20.875 165 12579.50 124.30 54691.62 88888.00 2015-06-14 00:55:21.000 165 12579.52 124.30 54691.68 88888.00 2015-06-14 00:55:21.125 165 12579.48 124.28 54691.70 88888.00 2015-06-14 00:55:21.250 165 12579.40 124.20 54691.70 88888.00 2015-06-14 00:55:21.375 165 12579.40 124.17 54691.72 88888.00 2015-06-14 00:55:21.500 165 12579.38 124.17 54691.75 88888.00 2015-06-14 00:55:21.625 165 12579.33 124.15 54691.75 88888.00 2015-06-14 00:55:21.750 165 12579.27 124.17 54691.78 88888.00 2015-06-14 00:55:21.875 165 12579.23 124.15 54691.78 88888.00 2015-06-14 00:55:22.000 165 12579.15 124.12 54691.78 88888.00 2015-06-14 00:55:22.125 165 12579.08 124.12 54691.82 88888.00 2015-06-14 00:55:22.250 165 12579.02 124.08 54691.85 88888.00 2015-06-14 00:55:22.375 165 12579.08 124.10 54691.85 88888.00 2015-06-14 00:55:22.500 165 12579.00 124.12 54691.88 88888.00 2015-06-14 00:55:22.625 165 12578.95 124.12 54691.90 88888.00 2015-06-14 00:55:22.750 165 12578.92 124.10 54691.93 88888.00 2015-06-14 00:55:22.875 165 12578.83 124.08 54691.97 88888.00 2015-06-14 00:55:23.000 165 12578.83 124.08 54691.97 88888.00 2015-06-14 00:55:23.125 165 12578.75 124.10 54691.97 88888.00 2015-06-14 00:55:23.250 165 12578.65 124.10 54692.00 88888.00 2015-06-14 00:55:23.375 165 12578.65 124.10 54692.00 88888.00 2015-06-14 00:55:23.500 165 12578.60 124.10 54692.03 88888.00 2015-06-14 00:55:23.625 165 12578.55 124.12 54692.00 88888.00 2015-06-14 00:55:23.750 165 12578.52 124.15 54692.05 88888.00 2015-06-14 00:55:23.875 165 12578.48 124.20 54692.05 88888.00 2015-06-14 00:55:24.000 165 12578.42 124.17 54692.05 88888.00 2015-06-14 00:55:24.125 165 12578.45 124.22 54692.07 88888.00 2015-06-14 00:55:24.250 165 12578.45 124.25 54692.12 88888.00 2015-06-14 00:55:24.375 165 12578.45 124.28 54692.15 88888.00 2015-06-14 00:55:24.500 165 12578.38 124.30 54692.12 88888.00 2015-06-14 00:55:24.625 165 12578.25 124.33 54692.12 88888.00 2015-06-14 00:55:24.750 165 12578.27 124.35 54692.15 88888.00 2015-06-14 00:55:24.875 165 12578.23 124.35 54692.15 88888.00 2015-06-14 00:55:25.000 165 12578.10 124.35 54692.12 88888.00 2015-06-14 00:55:25.125 165 12578.05 124.42 54692.18 88888.00 2015-06-14 00:55:25.250 165 12578.00 124.47 54692.18 88888.00 2015-06-14 00:55:25.375 165 12577.92 124.50 54692.18 88888.00 2015-06-14 00:55:25.500 165 12577.85 124.55 54692.20 88888.00 2015-06-14 00:55:25.625 165 12577.88 124.62 54692.22 88888.00 2015-06-14 00:55:25.750 165 12577.90 124.67 54692.22 88888.00 2015-06-14 00:55:25.875 165 12577.83 124.70 54692.22 88888.00 2015-06-14 00:55:26.000 165 12577.77 124.75 54692.20 88888.00 2015-06-14 00:55:26.125 165 12577.77 124.78 54692.22 88888.00 2015-06-14 00:55:26.250 165 12577.73 124.83 54692.25 88888.00 2015-06-14 00:55:26.375 165 12577.67 124.85 54692.25 88888.00 2015-06-14 00:55:26.500 165 12577.62 124.92 54692.28 88888.00 2015-06-14 00:55:26.625 165 12577.62 124.95 54692.30 88888.00 2015-06-14 00:55:26.750 165 12577.62 125.00 54692.25 88888.00 2015-06-14 00:55:26.875 165 12577.62 125.05 54692.25 88888.00 2015-06-14 00:55:27.000 165 12577.58 125.12 54692.22 88888.00 2015-06-14 00:55:27.125 165 12577.55 125.17 54692.22 88888.00 2015-06-14 00:55:27.250 165 12577.52 125.20 54692.28 88888.00 2015-06-14 00:55:27.375 165 12577.48 125.22 54692.28 88888.00 2015-06-14 00:55:27.500 165 12577.50 125.30 54692.28 88888.00 2015-06-14 00:55:27.625 165 12577.50 125.35 54692.30 88888.00 2015-06-14 00:55:27.750 165 12577.48 125.40 54692.30 88888.00 2015-06-14 00:55:27.875 165 12577.48 125.45 54692.28 88888.00 2015-06-14 00:55:28.000 165 12577.50 125.53 54692.28 88888.00 2015-06-14 00:55:28.125 165 12577.48 125.58 54692.28 88888.00 2015-06-14 00:55:28.250 165 12577.45 125.58 54692.25 88888.00 2015-06-14 00:55:28.375 165 12577.42 125.62 54692.22 88888.00 2015-06-14 00:55:28.500 165 12577.40 125.70 54692.25 88888.00 2015-06-14 00:55:28.625 165 12577.38 125.75 54692.28 88888.00 2015-06-14 00:55:28.750 165 12577.35 125.78 54692.25 88888.00 2015-06-14 00:55:28.875 165 12577.33 125.85 54692.20 88888.00 2015-06-14 00:55:29.000 165 12577.38 125.90 54692.18 88888.00 2015-06-14 00:55:29.125 165 12577.48 125.92 54692.20 88888.00 2015-06-14 00:55:29.250 165 12577.48 125.97 54692.18 88888.00 2015-06-14 00:55:29.375 165 12577.50 126.05 54692.18 88888.00 2015-06-14 00:55:29.500 165 12577.55 126.08 54692.15 88888.00 2015-06-14 00:55:29.625 165 12577.55 126.15 54692.15 88888.00 2015-06-14 00:55:29.750 165 12577.52 126.22 54692.12 88888.00 2015-06-14 00:55:29.875 165 12577.48 126.28 54692.12 88888.00 2015-06-14 00:55:30.000 165 12577.48 126.33 54692.12 88888.00 2015-06-14 00:55:30.125 165 12577.50 126.38 54692.12 88888.00 2015-06-14 00:55:30.250 165 12577.60 126.40 54692.12 88888.00 2015-06-14 00:55:30.375 165 12577.67 126.45 54692.07 88888.00 2015-06-14 00:55:30.500 165 12577.70 126.50 54692.07 88888.00 2015-06-14 00:55:30.625 165 12577.67 126.55 54692.05 88888.00 2015-06-14 00:55:30.750 165 12577.73 126.60 54692.05 88888.00 2015-06-14 00:55:30.875 165 12577.70 126.58 54692.03 88888.00 2015-06-14 00:55:31.000 165 12577.77 126.62 54692.03 88888.00 2015-06-14 00:55:31.125 165 12577.77 126.67 54692.00 88888.00 2015-06-14 00:55:31.250 165 12577.70 126.75 54692.00 88888.00 2015-06-14 00:55:31.375 165 12577.80 126.83 54692.00 88888.00 2015-06-14 00:55:31.500 165 12577.90 126.83 54691.97 88888.00 2015-06-14 00:55:31.625 165 12578.00 126.85 54691.97 88888.00 2015-06-14 00:55:31.750 165 12578.02 126.85 54691.97 88888.00 2015-06-14 00:55:31.875 165 12577.98 126.90 54691.95 88888.00 2015-06-14 00:55:32.000 165 12577.98 126.95 54691.93 88888.00 2015-06-14 00:55:32.125 165 12578.02 127.00 54691.93 88888.00 2015-06-14 00:55:32.250 165 12578.10 127.08 54691.93 88888.00 2015-06-14 00:55:32.375 165 12578.15 127.08 54691.90 88888.00 2015-06-14 00:55:32.500 165 12578.15 127.08 54691.88 88888.00 2015-06-14 00:55:32.625 165 12578.17 127.08 54691.85 88888.00 2015-06-14 00:55:32.750 165 12578.23 127.12 54691.85 88888.00 2015-06-14 00:55:32.875 165 12578.27 127.17 54691.82 88888.00 2015-06-14 00:55:33.000 165 12578.35 127.17 54691.80 88888.00 2015-06-14 00:55:33.125 165 12578.40 127.20 54691.80 88888.00 2015-06-14 00:55:33.250 165 12578.45 127.25 54691.85 88888.00 2015-06-14 00:55:33.375 165 12578.50 127.28 54691.80 88888.00 2015-06-14 00:55:33.500 165 12578.55 127.28 54691.80 88888.00 2015-06-14 00:55:33.625 165 12578.60 127.33 54691.80 88888.00 2015-06-14 00:55:33.750 165 12578.58 127.33 54691.80 88888.00 2015-06-14 00:55:33.875 165 12578.62 127.35 54691.75 88888.00 2015-06-14 00:55:34.000 165 12578.70 127.38 54691.75 88888.00 2015-06-14 00:55:34.125 165 12578.73 127.42 54691.75 88888.00 2015-06-14 00:55:34.250 165 12578.73 127.45 54691.78 88888.00 2015-06-14 00:55:34.375 165 12578.80 127.47 54691.75 88888.00 2015-06-14 00:55:34.500 165 12578.85 127.47 54691.78 88888.00 2015-06-14 00:55:34.625 165 12578.85 127.50 54691.75 88888.00 2015-06-14 00:55:34.750 165 12578.90 127.55 54691.72 88888.00 2015-06-14 00:55:34.875 165 12578.92 127.55 54691.72 88888.00 2015-06-14 00:55:35.000 165 12578.98 127.55 54691.70 88888.00 2015-06-14 00:55:35.125 165 12579.00 127.55 54691.68 88888.00 2015-06-14 00:55:35.250 165 12579.02 127.55 54691.70 88888.00 2015-06-14 00:55:35.375 165 12579.10 127.58 54691.68 88888.00 2015-06-14 00:55:35.500 165 12579.12 127.60 54691.70 88888.00 2015-06-14 00:55:35.625 165 12579.15 127.62 54691.70 88888.00 2015-06-14 00:55:35.750 165 12579.23 127.62 54691.70 88888.00 2015-06-14 00:55:35.875 165 12579.23 127.67 54691.70 88888.00 2015-06-14 00:55:36.000 165 12579.23 127.72 54691.70 88888.00 2015-06-14 00:55:36.125 165 12579.20 127.75 54691.68 88888.00 2015-06-14 00:55:36.250 165 12579.15 127.70 54691.65 88888.00 2015-06-14 00:55:36.375 165 12579.12 127.67 54691.60 88888.00 2015-06-14 00:55:36.500 165 12579.17 127.70 54691.62 88888.00 2015-06-14 00:55:36.625 165 12579.25 127.70 54691.65 88888.00 2015-06-14 00:55:36.750 165 12579.27 127.67 54691.65 88888.00 2015-06-14 00:55:36.875 165 12579.27 127.67 54691.62 88888.00 2015-06-14 00:55:37.000 165 12579.33 127.67 54691.65 88888.00 2015-06-14 00:55:37.125 165 12579.33 127.67 54691.65 88888.00 2015-06-14 00:55:37.250 165 12579.35 127.65 54691.65 88888.00 2015-06-14 00:55:37.375 165 12579.45 127.67 54691.65 88888.00 2015-06-14 00:55:37.500 165 12579.40 127.72 54691.68 88888.00 2015-06-14 00:55:37.625 165 12579.35 127.72 54691.68 88888.00 2015-06-14 00:55:37.750 165 12579.33 127.67 54691.68 88888.00 2015-06-14 00:55:37.875 165 12579.35 127.67 54691.65 88888.00 2015-06-14 00:55:38.000 165 12579.35 127.65 54691.70 88888.00 2015-06-14 00:55:38.125 165 12579.38 127.67 54691.70 88888.00 2015-06-14 00:55:38.250 165 12579.48 127.67 54691.72 88888.00 2015-06-14 00:55:38.375 165 12579.52 127.65 54691.70 88888.00 2015-06-14 00:55:38.500 165 12579.48 127.62 54691.72 88888.00 2015-06-14 00:55:38.625 165 12579.45 127.62 54691.75 88888.00 2015-06-14 00:55:38.750 165 12579.42 127.60 54691.75 88888.00 2015-06-14 00:55:38.875 165 12579.35 127.55 54691.75 88888.00 2015-06-14 00:55:39.000 165 12579.30 127.55 54691.70 88888.00 2015-06-14 00:55:39.125 165 12579.33 127.55 54691.75 88888.00 2015-06-14 00:55:39.250 165 12579.33 127.53 54691.80 88888.00 2015-06-14 00:55:39.375 165 12579.30 127.53 54691.80 88888.00 2015-06-14 00:55:39.500 165 12579.30 127.50 54691.80 88888.00 2015-06-14 00:55:39.625 165 12579.42 127.50 54691.80 88888.00 2015-06-14 00:55:39.750 165 12579.42 127.47 54691.80 88888.00 2015-06-14 00:55:39.875 165 12579.35 127.42 54691.82 88888.00 2015-06-14 00:55:40.000 165 12579.25 127.35 54691.82 88888.00 2015-06-14 00:55:40.125 165 12579.23 127.35 54691.88 88888.00 2015-06-14 00:55:40.250 165 12579.30 127.38 54691.90 88888.00 2015-06-14 00:55:40.375 165 12579.35 127.40 54691.93 88888.00 2015-06-14 00:55:40.500 165 12579.27 127.35 54691.93 88888.00 2015-06-14 00:55:40.625 165 12579.25 127.33 54691.95 88888.00 2015-06-14 00:55:40.750 165 12579.25 127.30 54691.95 88888.00 2015-06-14 00:55:40.875 165 12579.20 127.28 54691.95 88888.00 2015-06-14 00:55:41.000 165 12579.15 127.28 54691.97 88888.00 2015-06-14 00:55:41.125 165 12579.12 127.22 54692.00 88888.00 2015-06-14 00:55:41.250 165 12579.08 127.20 54692.00 88888.00 2015-06-14 00:55:41.375 165 12579.08 127.20 54692.00 88888.00 2015-06-14 00:55:41.500 165 12579.02 127.17 54692.00 88888.00 2015-06-14 00:55:41.625 165 12578.92 127.15 54692.00 88888.00 2015-06-14 00:55:41.750 165 12578.88 127.15 54692.05 88888.00 2015-06-14 00:55:41.875 165 12578.85 127.15 54692.10 88888.00 2015-06-14 00:55:42.000 165 12578.83 127.12 54692.07 88888.00 2015-06-14 00:55:42.125 165 12578.80 127.10 54692.10 88888.00 2015-06-14 00:55:42.250 165 12578.67 127.08 54692.15 88888.00 2015-06-14 00:55:42.375 165 12578.67 127.05 54692.15 88888.00 2015-06-14 00:55:42.500 165 12578.62 127.05 54692.15 88888.00 2015-06-14 00:55:42.625 165 12578.58 127.05 54692.18 88888.00 2015-06-14 00:55:42.750 165 12578.58 127.05 54692.22 88888.00 2015-06-14 00:55:42.875 165 12578.52 127.03 54692.20 88888.00 2015-06-14 00:55:43.000 165 12578.45 127.00 54692.20 88888.00 2015-06-14 00:55:43.125 165 12578.42 127.00 54692.30 88888.00 2015-06-14 00:55:43.250 165 12578.42 126.97 54692.30 88888.00 2015-06-14 00:55:43.375 165 12578.40 127.00 54692.28 88888.00 2015-06-14 00:55:43.500 165 12578.35 126.97 54692.32 88888.00 2015-06-14 00:55:43.625 165 12578.30 126.97 54692.35 88888.00 2015-06-14 00:55:43.750 165 12578.20 127.00 54692.38 88888.00 2015-06-14 00:55:43.875 165 12578.15 126.97 54692.43 88888.00 2015-06-14 00:55:44.000 165 12578.12 126.97 54692.43 88888.00 2015-06-14 00:55:44.125 165 12578.10 126.97 54692.45 88888.00 2015-06-14 00:55:44.250 165 12577.95 127.00 54692.47 88888.00 2015-06-14 00:55:44.375 165 12577.90 127.00 54692.50 88888.00 2015-06-14 00:55:44.500 165 12577.88 126.95 54692.50 88888.00 2015-06-14 00:55:44.625 165 12577.83 126.95 54692.55 88888.00 2015-06-14 00:55:44.750 165 12577.77 126.97 54692.60 88888.00 2015-06-14 00:55:44.875 165 12577.73 126.97 54692.60 88888.00 2015-06-14 00:55:45.000 165 12577.67 126.97 54692.57 88888.00 2015-06-14 00:55:45.125 165 12577.67 126.97 54692.60 88888.00 2015-06-14 00:55:45.250 165 12577.58 127.00 54692.65 88888.00 2015-06-14 00:55:45.375 165 12577.50 127.05 54692.68 88888.00 2015-06-14 00:55:45.500 165 12577.45 127.05 54692.70 88888.00 2015-06-14 00:55:45.625 165 12577.45 127.08 54692.75 88888.00 2015-06-14 00:55:45.750 165 12577.58 127.20 54692.82 88888.00 2015-06-14 00:55:45.875 165 12577.48 127.15 54692.78 88888.00 2015-06-14 00:55:46.000 165 12577.35 127.10 54692.75 88888.00 2015-06-14 00:55:46.125 165 12577.23 127.08 54692.78 88888.00 2015-06-14 00:55:46.250 165 12577.15 127.08 54692.80 88888.00 2015-06-14 00:55:46.375 165 12577.12 127.10 54692.82 88888.00 2015-06-14 00:55:46.500 165 12577.05 127.12 54692.82 88888.00 2015-06-14 00:55:46.625 165 12577.02 127.12 54692.88 88888.00 2015-06-14 00:55:46.750 165 12577.00 127.12 54692.90 88888.00 2015-06-14 00:55:46.875 165 12576.95 127.12 54692.90 88888.00 2015-06-14 00:55:47.000 165 12576.90 127.15 54692.93 88888.00 2015-06-14 00:55:47.125 165 12576.80 127.17 54692.90 88888.00 2015-06-14 00:55:47.250 165 12576.75 127.17 54692.93 88888.00 2015-06-14 00:55:47.375 165 12576.70 127.20 54692.90 88888.00 2015-06-14 00:55:47.500 165 12576.73 127.22 54692.93 88888.00 2015-06-14 00:55:47.625 165 12576.75 127.22 54692.93 88888.00 2015-06-14 00:55:47.750 165 12576.70 127.25 54692.95 88888.00 2015-06-14 00:55:47.875 165 12576.65 127.28 54692.97 88888.00 2015-06-14 00:55:48.000 165 12576.67 127.33 54692.97 88888.00 2015-06-14 00:55:48.125 165 12576.67 127.35 54693.00 88888.00 2015-06-14 00:55:48.250 165 12576.65 127.35 54693.03 88888.00 2015-06-14 00:55:48.375 165 12576.58 127.30 54693.00 88888.00 2015-06-14 00:55:48.500 165 12576.58 127.30 54693.00 88888.00 2015-06-14 00:55:48.625 165 12576.58 127.33 54693.03 88888.00 2015-06-14 00:55:48.750 165 12576.62 127.35 54693.00 88888.00 2015-06-14 00:55:48.875 165 12576.60 127.40 54693.05 88888.00 2015-06-14 00:55:49.000 165 12576.58 127.42 54693.03 88888.00 2015-06-14 00:55:49.125 165 12576.58 127.42 54693.05 88888.00 2015-06-14 00:55:49.250 165 12576.55 127.47 54693.07 88888.00 2015-06-14 00:55:49.375 165 12576.58 127.47 54693.07 88888.00 2015-06-14 00:55:49.500 165 12576.52 127.53 54693.07 88888.00 2015-06-14 00:55:49.625 165 12576.52 127.55 54693.12 88888.00 2015-06-14 00:55:49.750 165 12576.48 127.58 54693.10 88888.00 2015-06-14 00:55:49.875 165 12576.40 127.60 54693.10 88888.00 2015-06-14 00:55:50.000 165 12576.40 127.65 54693.10 88888.00 2015-06-14 00:55:50.125 165 12576.42 127.65 54693.10 88888.00 2015-06-14 00:55:50.250 165 12576.38 127.67 54693.10 88888.00 2015-06-14 00:55:50.375 165 12576.42 127.72 54693.10 88888.00 2015-06-14 00:55:50.500 165 12576.38 127.75 54693.10 88888.00 2015-06-14 00:55:50.625 165 12576.35 127.83 54693.10 88888.00 2015-06-14 00:55:50.750 165 12576.35 127.85 54693.10 88888.00 2015-06-14 00:55:50.875 165 12576.35 127.85 54693.10 88888.00 2015-06-14 00:55:51.000 165 12576.33 127.85 54693.07 88888.00 2015-06-14 00:55:51.125 165 12576.33 127.90 54693.10 88888.00 2015-06-14 00:55:51.250 165 12576.35 127.97 54693.10 88888.00 2015-06-14 00:55:51.375 165 12576.40 128.00 54693.10 88888.00 2015-06-14 00:55:51.500 165 12576.42 128.05 54693.07 88888.00 2015-06-14 00:55:51.625 165 12576.40 128.05 54693.07 88888.00 2015-06-14 00:55:51.750 165 12576.38 128.07 54693.10 88888.00 2015-06-14 00:55:51.875 165 12576.40 128.15 54693.07 88888.00 2015-06-14 00:55:52.000 165 12576.42 128.18 54693.10 88888.00 2015-06-14 00:55:52.125 165 12576.45 128.25 54693.07 88888.00 2015-06-14 00:55:52.250 165 12576.40 128.28 54693.07 88888.00 2015-06-14 00:55:52.375 165 12576.40 128.32 54693.07 88888.00 2015-06-14 00:55:52.500 165 12576.33 128.35 54693.07 88888.00 2015-06-14 00:55:52.625 165 12576.38 128.40 54693.07 88888.00 2015-06-14 00:55:52.750 165 12576.42 128.45 54693.10 88888.00 2015-06-14 00:55:52.875 165 12576.45 128.45 54693.10 88888.00 2015-06-14 00:55:53.000 165 12576.40 128.47 54693.07 88888.00 2015-06-14 00:55:53.125 165 12576.42 128.55 54693.07 88888.00 2015-06-14 00:55:53.250 165 12576.42 128.60 54693.07 88888.00 2015-06-14 00:55:53.375 165 12576.45 128.62 54693.05 88888.00 2015-06-14 00:55:53.500 165 12576.45 128.68 54693.05 88888.00 2015-06-14 00:55:53.625 165 12576.42 128.72 54693.03 88888.00 2015-06-14 00:55:53.750 165 12576.42 128.78 54693.05 88888.00 2015-06-14 00:55:53.875 165 12576.45 128.80 54693.07 88888.00 2015-06-14 00:55:54.000 165 12576.50 128.85 54693.05 88888.00 2015-06-14 00:55:54.125 165 12576.45 128.88 54693.05 88888.00 2015-06-14 00:55:54.250 165 12576.33 128.90 54693.07 88888.00 2015-06-14 00:55:54.375 165 12576.30 128.97 54693.05 88888.00 2015-06-14 00:55:54.500 165 12576.33 129.05 54693.07 88888.00 2015-06-14 00:55:54.625 165 12576.40 129.07 54693.05 88888.00 2015-06-14 00:55:54.750 165 12576.42 129.12 54693.03 88888.00 2015-06-14 00:55:54.875 165 12576.38 129.20 54693.03 88888.00 2015-06-14 00:55:55.000 165 12576.45 129.25 54693.03 88888.00 2015-06-14 00:55:55.125 165 12576.50 129.28 54693.03 88888.00 2015-06-14 00:55:55.250 165 12576.45 129.32 54693.03 88888.00 2015-06-14 00:55:55.375 165 12576.42 129.38 54693.03 88888.00 2015-06-14 00:55:55.500 165 12576.40 129.43 54693.03 88888.00 2015-06-14 00:55:55.625 165 12576.40 129.47 54693.03 88888.00 2015-06-14 00:55:55.750 165 12576.45 129.53 54693.03 88888.00 2015-06-14 00:55:55.875 165 12576.40 129.47 54692.93 88888.00 2015-06-14 00:55:56.000 165 12576.38 129.53 54692.90 88888.00 2015-06-14 00:55:56.125 165 12576.52 129.62 54692.97 88888.00 2015-06-14 00:55:56.250 165 12576.52 129.70 54693.00 88888.00 2015-06-14 00:55:56.375 165 12576.55 129.70 54693.00 88888.00 2015-06-14 00:55:56.500 165 12576.52 129.75 54692.97 88888.00 2015-06-14 00:55:56.625 165 12576.50 129.78 54692.97 88888.00 2015-06-14 00:55:56.750 165 12576.50 129.82 54692.95 88888.00 2015-06-14 00:55:56.875 165 12576.50 129.88 54692.95 88888.00 2015-06-14 00:55:57.000 165 12576.52 129.95 54692.97 88888.00 2015-06-14 00:55:57.125 165 12576.55 130.00 54692.95 88888.00 2015-06-14 00:55:57.250 165 12576.58 130.03 54692.97 88888.00 2015-06-14 00:55:57.375 165 12576.65 130.07 54692.97 88888.00 2015-06-14 00:55:57.500 165 12576.62 130.12 54692.95 88888.00 2015-06-14 00:55:57.625 165 12576.70 130.12 54692.93 88888.00 2015-06-14 00:55:57.750 165 12576.75 130.12 54692.93 88888.00 2015-06-14 00:55:57.875 165 12576.73 130.20 54692.95 88888.00 2015-06-14 00:55:58.000 165 12576.70 130.22 54692.95 88888.00 2015-06-14 00:55:58.125 165 12576.73 130.28 54692.95 88888.00 2015-06-14 00:55:58.250 165 12576.70 130.30 54692.97 88888.00 2015-06-14 00:55:58.375 165 12576.75 130.32 54692.95 88888.00 2015-06-14 00:55:58.500 165 12576.80 130.35 54692.93 88888.00 2015-06-14 00:55:58.625 165 12576.83 130.35 54692.90 88888.00 2015-06-14 00:55:58.750 165 12576.77 130.35 54692.93 88888.00 2015-06-14 00:55:58.875 165 12576.80 130.38 54692.93 88888.00 2015-06-14 00:55:59.000 165 12576.80 130.38 54692.93 88888.00 2015-06-14 00:55:59.125 165 12576.83 130.43 54692.95 88888.00 2015-06-14 00:55:59.250 165 12576.85 130.47 54692.95 88888.00 2015-06-14 00:55:59.375 165 12576.90 130.45 54692.93 88888.00 2015-06-14 00:55:59.500 165 12576.90 130.43 54692.90 88888.00 2015-06-14 00:55:59.625 165 12576.95 130.45 54692.90 88888.00 2015-06-14 00:55:59.750 165 12577.00 130.47 54692.93 88888.00 2015-06-14 00:55:59.875 165 12576.98 130.53 54692.93 88888.00 2015-06-14 00:56:00.000 165 12577.02 130.50 54692.93 88888.00 2015-06-14 00:56:00.125 165 12577.15 130.50 54692.95 88888.00 2015-06-14 00:56:00.250 165 12577.15 130.55 54692.95 88888.00 2015-06-14 00:56:00.375 165 12577.15 130.60 54692.95 88888.00 2015-06-14 00:56:00.500 165 12577.17 130.60 54692.93 88888.00 2015-06-14 00:56:00.625 165 12577.25 130.55 54692.90 88888.00 2015-06-14 00:56:00.750 165 12577.25 130.55 54692.93 88888.00 2015-06-14 00:56:00.875 165 12577.30 130.53 54692.93 88888.00 2015-06-14 00:56:01.000 165 12577.35 130.53 54692.93 88888.00 2015-06-14 00:56:01.125 165 12577.30 130.55 54692.93 88888.00 2015-06-14 00:56:01.250 165 12577.30 130.53 54692.95 88888.00 2015-06-14 00:56:01.375 165 12577.40 130.60 54692.97 88888.00 2015-06-14 00:56:01.500 165 12577.38 130.60 54693.00 88888.00 2015-06-14 00:56:01.625 165 12577.35 130.60 54692.95 88888.00 2015-06-14 00:56:01.750 165 12577.38 130.55 54692.95 88888.00 2015-06-14 00:56:01.875 165 12577.42 130.50 54692.95 88888.00 2015-06-14 00:56:02.000 165 12577.42 130.47 54692.90 88888.00 2015-06-14 00:56:02.125 165 12577.45 130.50 54692.95 88888.00 2015-06-14 00:56:02.250 165 12577.45 130.45 54692.95 88888.00 2015-06-14 00:56:02.375 165 12577.50 130.43 54692.95 88888.00 2015-06-14 00:56:02.500 165 12577.48 130.32 54692.85 88888.00 2015-06-14 00:56:02.625 165 12577.33 130.15 54692.78 88888.00 2015-06-14 00:56:02.750 165 12577.52 130.38 54692.93 88888.00 2015-06-14 00:56:02.875 165 12577.58 130.45 54693.00 88888.00 2015-06-14 00:56:03.000 165 12577.60 130.43 54693.00 88888.00 2015-06-14 00:56:03.125 165 12577.58 130.40 54692.97 88888.00 2015-06-14 00:56:03.250 165 12577.45 130.38 54693.00 88888.00 2015-06-14 00:56:03.375 165 12577.42 130.35 54693.00 88888.00 2015-06-14 00:56:03.500 165 12577.40 130.35 54693.03 88888.00 2015-06-14 00:56:03.625 165 12577.50 130.35 54693.00 88888.00 2015-06-14 00:56:03.750 165 12577.55 130.30 54693.05 88888.00 2015-06-14 00:56:03.875 165 12577.55 130.30 54693.10 88888.00 2015-06-14 00:56:04.000 165 12577.58 130.28 54693.10 88888.00 2015-06-14 00:56:04.125 165 12577.58 130.25 54693.12 88888.00 2015-06-14 00:56:04.250 165 12577.52 130.22 54693.10 88888.00 2015-06-14 00:56:04.375 165 12577.50 130.20 54693.10 88888.00 2015-06-14 00:56:04.500 165 12577.48 130.20 54693.10 88888.00 2015-06-14 00:56:04.625 165 12577.45 130.18 54693.10 88888.00 2015-06-14 00:56:04.750 165 12577.48 130.15 54693.12 88888.00 2015-06-14 00:56:04.875 165 12577.50 130.15 54693.15 88888.00 2015-06-14 00:56:05.000 165 12577.50 130.15 54693.20 88888.00 2015-06-14 00:56:05.125 165 12577.40 130.12 54693.20 88888.00 2015-06-14 00:56:05.250 165 12577.38 130.07 54693.20 88888.00 2015-06-14 00:56:05.375 165 12577.48 130.07 54693.18 88888.00 2015-06-14 00:56:05.500 165 12577.45 130.07 54693.22 88888.00 2015-06-14 00:56:05.625 165 12577.45 130.05 54693.28 88888.00 2015-06-14 00:56:05.750 165 12577.38 130.05 54693.28 88888.00 2015-06-14 00:56:05.875 165 12577.33 130.05 54693.30 88888.00 2015-06-14 00:56:06.000 165 12577.30 130.03 54693.30 88888.00 2015-06-14 00:56:06.125 165 12577.30 130.00 54693.35 88888.00 2015-06-14 00:56:06.250 165 12577.17 130.03 54693.40 88888.00 2015-06-14 00:56:06.375 165 12577.10 130.00 54693.40 88888.00 2015-06-14 00:56:06.500 165 12577.02 130.00 54693.40 88888.00 2015-06-14 00:56:06.625 165 12577.00 129.95 54693.43 88888.00 2015-06-14 00:56:06.750 165 12576.98 129.93 54693.45 88888.00 2015-06-14 00:56:06.875 165 12576.95 129.90 54693.47 88888.00 2015-06-14 00:56:07.000 165 12576.88 129.93 54693.50 88888.00 2015-06-14 00:56:07.125 165 12576.83 129.95 54693.53 88888.00 2015-06-14 00:56:07.250 165 12576.80 129.88 54693.55 88888.00 2015-06-14 00:56:07.375 165 12576.75 129.90 54693.55 88888.00 2015-06-14 00:56:07.500 165 12576.67 129.90 54693.57 88888.00 2015-06-14 00:56:07.625 165 12576.60 129.93 54693.60 88888.00 2015-06-14 00:56:07.750 165 12576.58 129.90 54693.62 88888.00 2015-06-14 00:56:07.875 165 12576.52 129.90 54693.65 88888.00 2015-06-14 00:56:08.000 165 12576.55 129.90 54693.68 88888.00 2015-06-14 00:56:08.125 165 12576.50 129.90 54693.72 88888.00 2015-06-14 00:56:08.250 165 12576.40 129.90 54693.75 88888.00 2015-06-14 00:56:08.375 165 12576.42 129.90 54693.75 88888.00 2015-06-14 00:56:08.500 165 12576.35 129.82 54693.75 88888.00 2015-06-14 00:56:08.625 165 12576.27 129.85 54693.80 88888.00 2015-06-14 00:56:08.750 165 12576.17 129.85 54693.82 88888.00 2015-06-14 00:56:08.875 165 12576.15 129.88 54693.82 88888.00 2015-06-14 00:56:09.000 165 12576.08 129.93 54693.88 88888.00 2015-06-14 00:56:09.125 165 12576.05 129.93 54693.93 88888.00 2015-06-14 00:56:09.250 165 12575.98 129.88 54693.97 88888.00 2015-06-14 00:56:09.375 165 12575.92 129.90 54694.00 88888.00 2015-06-14 00:56:09.500 165 12575.90 129.93 54694.03 88888.00 2015-06-14 00:56:09.625 165 12575.88 129.93 54694.03 88888.00 2015-06-14 00:56:09.750 165 12575.75 129.93 54694.03 88888.00 2015-06-14 00:56:09.875 165 12575.62 129.88 54694.07 88888.00 2015-06-14 00:56:10.000 165 12575.62 129.90 54694.07 88888.00 2015-06-14 00:56:10.125 165 12575.60 129.88 54694.10 88888.00 2015-06-14 00:56:10.250 165 12575.48 129.85 54694.15 88888.00 2015-06-14 00:56:10.375 165 12575.45 129.85 54694.18 88888.00 2015-06-14 00:56:10.500 165 12575.40 129.90 54694.18 88888.00 2015-06-14 00:56:10.625 165 12575.38 129.90 54694.18 88888.00 2015-06-14 00:56:10.750 165 12575.35 129.90 54694.20 88888.00 2015-06-14 00:56:10.875 165 12575.30 129.88 54694.25 88888.00 2015-06-14 00:56:11.000 165 12575.30 129.90 54694.25 88888.00 2015-06-14 00:56:11.125 165 12575.23 129.90 54694.25 88888.00 2015-06-14 00:56:11.250 165 12575.23 129.88 54694.28 88888.00 2015-06-14 00:56:11.375 165 12575.27 129.93 54694.35 88888.00 2015-06-14 00:56:11.500 165 12575.25 129.95 54694.38 88888.00 2015-06-14 00:56:11.625 165 12575.15 129.93 54694.35 88888.00 2015-06-14 00:56:11.750 165 12575.02 129.93 54694.35 88888.00 2015-06-14 00:56:11.875 165 12575.00 129.93 54694.38 88888.00 2015-06-14 00:56:12.000 165 12575.05 129.95 54694.40 88888.00 2015-06-14 00:56:12.125 165 12575.02 129.97 54694.40 88888.00 2015-06-14 00:56:12.250 165 12574.92 129.97 54694.43 88888.00 2015-06-14 00:56:12.375 165 12574.88 130.00 54694.40 88888.00 2015-06-14 00:56:12.500 165 12574.83 130.00 54694.43 88888.00 2015-06-14 00:56:12.625 165 12574.80 130.03 54694.43 88888.00 2015-06-14 00:56:12.750 165 12574.83 130.00 54694.43 88888.00 2015-06-14 00:56:12.875 165 12574.80 130.03 54694.45 88888.00 2015-06-14 00:56:13.000 165 12574.75 130.05 54694.45 88888.00 2015-06-14 00:56:13.125 165 12574.70 130.10 54694.47 88888.00 2015-06-14 00:56:13.250 165 12574.65 130.12 54694.50 88888.00 2015-06-14 00:56:13.375 165 12574.73 130.12 54694.50 88888.00 2015-06-14 00:56:13.500 165 12574.75 130.12 54694.50 88888.00 2015-06-14 00:56:13.625 165 12574.73 130.12 54694.50 88888.00 2015-06-14 00:56:13.750 165 12574.67 130.18 54694.50 88888.00 2015-06-14 00:56:13.875 165 12574.67 130.20 54694.50 88888.00 2015-06-14 00:56:14.000 165 12574.67 130.20 54694.50 88888.00 2015-06-14 00:56:14.125 165 12574.62 130.28 54694.53 88888.00 2015-06-14 00:56:14.250 165 12574.55 130.28 54694.55 88888.00 2015-06-14 00:56:14.375 165 12574.58 130.30 54694.53 88888.00 2015-06-14 00:56:14.500 165 12574.62 130.32 54694.53 88888.00 2015-06-14 00:56:14.625 165 12574.65 130.38 54694.53 88888.00 2015-06-14 00:56:14.750 165 12574.60 130.38 54694.55 88888.00 2015-06-14 00:56:14.875 165 12574.58 130.43 54694.53 88888.00 2015-06-14 00:56:15.000 165 12574.58 130.43 54694.50 88888.00 2015-06-14 00:56:15.125 165 12574.55 130.45 54694.50 88888.00 2015-06-14 00:56:15.250 165 12574.52 130.50 54694.53 88888.00 2015-06-14 00:56:15.375 165 12574.60 130.53 54694.53 88888.00 2015-06-14 00:56:15.500 165 12574.62 130.55 54694.53 88888.00 2015-06-14 00:56:15.625 165 12574.60 130.62 54694.53 88888.00 2015-06-14 00:56:15.750 165 12574.62 130.70 54694.47 88888.00 2015-06-14 00:56:15.875 165 12574.62 130.75 54694.47 88888.00 2015-06-14 00:56:16.000 165 12574.67 130.75 54694.47 88888.00 2015-06-14 00:56:16.125 165 12574.67 130.78 54694.47 88888.00 2015-06-14 00:56:16.250 165 12574.67 130.80 54694.47 88888.00 2015-06-14 00:56:16.375 165 12574.67 130.82 54694.45 88888.00 2015-06-14 00:56:16.500 165 12574.62 130.88 54694.45 88888.00 2015-06-14 00:56:16.625 165 12574.62 130.93 54694.45 88888.00 2015-06-14 00:56:16.750 165 12574.73 130.95 54694.45 88888.00 2015-06-14 00:56:16.875 165 12574.80 131.00 54694.47 88888.00 2015-06-14 00:56:17.000 165 12574.80 131.03 54694.47 88888.00 2015-06-14 00:56:17.125 165 12574.77 131.05 54694.47 88888.00 2015-06-14 00:56:17.250 165 12574.73 131.07 54694.45 88888.00 2015-06-14 00:56:17.375 165 12574.80 131.12 54694.45 88888.00 2015-06-14 00:56:17.500 165 12574.85 131.18 54694.45 88888.00 2015-06-14 00:56:17.625 165 12574.83 131.22 54694.43 88888.00 2015-06-14 00:56:17.750 165 12574.83 131.22 54694.43 88888.00 2015-06-14 00:56:17.875 165 12574.85 131.28 54694.40 88888.00 2015-06-14 00:56:18.000 165 12574.90 131.30 54694.40 88888.00 2015-06-14 00:56:18.125 165 12574.95 131.30 54694.40 88888.00 2015-06-14 00:56:18.250 165 12574.98 131.38 54694.40 88888.00 2015-06-14 00:56:18.375 165 12574.98 131.43 54694.40 88888.00 2015-06-14 00:56:18.500 165 12574.90 131.43 54694.38 88888.00 2015-06-14 00:56:18.625 165 12574.90 131.50 54694.38 88888.00 2015-06-14 00:56:18.750 165 12574.95 131.55 54694.38 88888.00 2015-06-14 00:56:18.875 165 12574.95 131.55 54694.32 88888.00 2015-06-14 00:56:19.000 165 12575.02 131.57 54694.32 88888.00 2015-06-14 00:56:19.125 165 12575.05 131.60 54694.32 88888.00 2015-06-14 00:56:19.250 165 12575.05 131.60 54694.35 88888.00 2015-06-14 00:56:19.375 165 12575.10 131.65 54694.32 88888.00 2015-06-14 00:56:19.500 165 12575.15 131.70 54694.32 88888.00 2015-06-14 00:56:19.625 165 12575.15 131.70 54694.30 88888.00 2015-06-14 00:56:19.750 165 12575.17 131.75 54694.30 88888.00 2015-06-14 00:56:19.875 165 12575.20 131.78 54694.28 88888.00 2015-06-14 00:56:20.000 165 12575.25 131.80 54694.30 88888.00 2015-06-14 00:56:20.125 165 12575.20 131.82 54694.28 88888.00 2015-06-14 00:56:20.250 165 12575.20 131.82 54694.25 88888.00 2015-06-14 00:56:20.375 165 12575.30 131.85 54694.25 88888.00 2015-06-14 00:56:20.500 165 12575.38 131.90 54694.25 88888.00 2015-06-14 00:56:20.625 165 12575.38 131.90 54694.25 88888.00 2015-06-14 00:56:20.750 165 12575.35 131.90 54694.25 88888.00 2015-06-14 00:56:20.875 165 12575.45 131.93 54694.25 88888.00 2015-06-14 00:56:21.000 165 12575.42 131.93 54694.22 88888.00 2015-06-14 00:56:21.125 165 12575.40 131.95 54694.25 88888.00 2015-06-14 00:56:21.250 165 12575.45 131.95 54694.28 88888.00 2015-06-14 00:56:21.375 165 12575.48 131.97 54694.25 88888.00 2015-06-14 00:56:21.500 165 12575.45 131.97 54694.25 88888.00 2015-06-14 00:56:21.625 165 12575.48 131.97 54694.22 88888.00 2015-06-14 00:56:21.750 165 12575.58 131.97 54694.22 88888.00 2015-06-14 00:56:21.875 165 12575.62 131.97 54694.22 88888.00 2015-06-14 00:56:22.000 165 12575.62 131.97 54694.20 88888.00 2015-06-14 00:56:22.125 165 12575.65 132.00 54694.20 88888.00 2015-06-14 00:56:22.250 165 12575.65 131.97 54694.12 88888.00 2015-06-14 00:56:22.375 165 12575.67 131.97 54694.15 88888.00 2015-06-14 00:56:22.500 165 12575.65 131.97 54694.15 88888.00 2015-06-14 00:56:22.625 165 12575.70 131.95 54694.15 88888.00 2015-06-14 00:56:22.750 165 12575.83 131.97 54694.15 88888.00 2015-06-14 00:56:22.875 165 12575.90 132.00 54694.15 88888.00 2015-06-14 00:56:23.000 165 12575.88 131.97 54694.12 88888.00 2015-06-14 00:56:23.125 165 12575.92 131.97 54694.12 88888.00 2015-06-14 00:56:23.250 165 12576.00 131.90 54694.12 88888.00 2015-06-14 00:56:23.375 165 12575.98 131.90 54694.10 88888.00 2015-06-14 00:56:23.500 165 12575.95 131.90 54694.12 88888.00 2015-06-14 00:56:23.625 165 12575.98 131.88 54694.12 88888.00 2015-06-14 00:56:23.750 165 12575.98 131.88 54694.15 88888.00 2015-06-14 00:56:23.875 165 12576.02 131.85 54694.12 88888.00 2015-06-14 00:56:24.000 165 12576.10 131.85 54694.12 88888.00 2015-06-14 00:56:24.125 165 12576.12 131.88 54694.12 88888.00 2015-06-14 00:56:24.250 165 12576.08 131.82 54694.12 88888.00 2015-06-14 00:56:24.375 165 12576.10 131.80 54694.15 88888.00 2015-06-14 00:56:24.500 165 12576.15 131.72 54694.10 88888.00 2015-06-14 00:56:24.625 165 12576.17 131.68 54694.12 88888.00 2015-06-14 00:56:24.750 165 12576.12 131.70 54694.15 88888.00 2015-06-14 00:56:24.875 165 12576.10 131.70 54694.18 88888.00 2015-06-14 00:56:25.000 165 12576.10 131.65 54694.15 88888.00 2015-06-14 00:56:25.125 165 12576.08 131.62 54694.15 88888.00 2015-06-14 00:56:25.250 165 12576.02 131.60 54694.18 88888.00 2015-06-14 00:56:25.375 165 12576.05 131.57 54694.18 88888.00 2015-06-14 00:56:25.500 165 12576.12 131.60 54694.20 88888.00 2015-06-14 00:56:25.625 165 12576.17 131.55 54694.22 88888.00 2015-06-14 00:56:25.750 165 12576.15 131.47 54694.22 88888.00 2015-06-14 00:56:25.875 165 12576.15 131.47 54694.25 88888.00 2015-06-14 00:56:26.000 165 12576.17 131.47 54694.22 88888.00 2015-06-14 00:56:26.125 165 12576.17 131.40 54694.22 88888.00 2015-06-14 00:56:26.250 165 12576.15 131.35 54694.22 88888.00 2015-06-14 00:56:26.375 165 12576.23 131.32 54694.22 88888.00 2015-06-14 00:56:26.500 165 12576.20 131.30 54694.20 88888.00 2015-06-14 00:56:26.625 165 12576.20 131.28 54694.22 88888.00 2015-06-14 00:56:26.750 165 12576.20 131.28 54694.28 88888.00 2015-06-14 00:56:26.875 165 12576.25 131.22 54694.28 88888.00 2015-06-14 00:56:27.000 165 12576.23 131.20 54694.28 88888.00 2015-06-14 00:56:27.125 165 12576.17 131.18 54694.30 88888.00 2015-06-14 00:56:27.250 165 12576.25 131.18 54694.30 88888.00 2015-06-14 00:56:27.375 165 12576.27 131.15 54694.30 88888.00 2015-06-14 00:56:27.500 165 12576.25 131.12 54694.30 88888.00 2015-06-14 00:56:27.625 165 12576.27 131.10 54694.30 88888.00 2015-06-14 00:56:27.750 165 12576.30 131.10 54694.32 88888.00 2015-06-14 00:56:27.875 165 12576.27 131.10 54694.32 88888.00 2015-06-14 00:56:28.000 165 12576.27 131.10 54694.32 88888.00 2015-06-14 00:56:28.125 165 12576.27 131.07 54694.35 88888.00 2015-06-14 00:56:28.250 165 12576.30 131.03 54694.35 88888.00 2015-06-14 00:56:28.375 165 12576.30 131.00 54694.38 88888.00 2015-06-14 00:56:28.500 165 12576.30 131.00 54694.38 88888.00 2015-06-14 00:56:28.625 165 12576.33 131.00 54694.38 88888.00 2015-06-14 00:56:28.750 165 12576.30 131.03 54694.40 88888.00 2015-06-14 00:56:28.875 165 12576.33 131.00 54694.43 88888.00 2015-06-14 00:56:29.000 165 12576.33 131.00 54694.40 88888.00 2015-06-14 00:56:29.125 165 12576.23 130.97 54694.45 88888.00 2015-06-14 00:56:29.250 165 12576.17 130.97 54694.47 88888.00 2015-06-14 00:56:29.375 165 12576.27 131.03 54694.47 88888.00 2015-06-14 00:56:29.500 165 12576.33 130.97 54694.47 88888.00 2015-06-14 00:56:29.625 165 12576.27 130.97 54694.47 88888.00 2015-06-14 00:56:29.750 165 12576.25 131.00 54694.47 88888.00 2015-06-14 00:56:29.875 165 12576.25 131.00 54694.47 88888.00 2015-06-14 00:56:30.000 165 12576.27 131.00 54694.47 88888.00 2015-06-14 00:56:30.125 165 12576.27 131.03 54694.53 88888.00 2015-06-14 00:56:30.250 165 12576.30 131.05 54694.55 88888.00 2015-06-14 00:56:30.375 165 12576.35 131.05 54694.55 88888.00 2015-06-14 00:56:30.500 165 12576.30 131.05 54694.55 88888.00 2015-06-14 00:56:30.625 165 12576.27 131.05 54694.55 88888.00 2015-06-14 00:56:30.750 165 12576.25 131.05 54694.60 88888.00 2015-06-14 00:56:30.875 165 12576.25 131.10 54694.62 88888.00 2015-06-14 00:56:31.000 165 12576.30 131.10 54694.62 88888.00 2015-06-14 00:56:31.125 165 12576.30 131.10 54694.68 88888.00 2015-06-14 00:56:31.250 165 12576.20 131.07 54694.68 88888.00 2015-06-14 00:56:31.375 165 12576.12 131.12 54694.70 88888.00 2015-06-14 00:56:31.500 165 12576.15 131.12 54694.70 88888.00 2015-06-14 00:56:31.625 165 12576.20 131.15 54694.72 88888.00 2015-06-14 00:56:31.750 165 12576.23 131.15 54694.75 88888.00 2015-06-14 00:56:31.875 165 12576.23 131.18 54694.75 88888.00 2015-06-14 00:56:32.000 165 12576.20 131.20 54694.75 88888.00 2015-06-14 00:56:32.125 165 12576.23 131.20 54694.75 88888.00 2015-06-14 00:56:32.250 165 12576.23 131.20 54694.75 88888.00 2015-06-14 00:56:32.375 165 12576.23 131.22 54694.75 88888.00 2015-06-14 00:56:32.500 165 12576.15 131.22 54694.78 88888.00 2015-06-14 00:56:32.625 165 12576.12 131.25 54694.78 88888.00 2015-06-14 00:56:32.750 165 12576.10 131.30 54694.80 88888.00 2015-06-14 00:56:32.875 165 12576.08 131.30 54694.82 88888.00 2015-06-14 00:56:33.000 165 12576.10 131.30 54694.82 88888.00 2015-06-14 00:56:33.125 165 12576.10 131.32 54694.82 88888.00 2015-06-14 00:56:33.250 165 12576.05 131.35 54694.85 88888.00 2015-06-14 00:56:33.375 165 12576.02 131.38 54694.85 88888.00 2015-06-14 00:56:33.500 165 12576.00 131.38 54694.88 88888.00 2015-06-14 00:56:33.625 165 12576.05 131.40 54694.93 88888.00 2015-06-14 00:56:33.750 165 12576.00 131.43 54694.93 88888.00 2015-06-14 00:56:33.875 165 12575.95 131.43 54694.95 88888.00 2015-06-14 00:56:34.000 165 12575.88 131.43 54694.95 88888.00 2015-06-14 00:56:34.125 165 12575.83 131.50 54694.95 88888.00 2015-06-14 00:56:34.250 165 12575.83 131.53 54694.97 88888.00 2015-06-14 00:56:34.375 165 12575.88 131.60 54695.03 88888.00 2015-06-14 00:56:34.500 165 12575.88 131.62 54695.05 88888.00 2015-06-14 00:56:34.625 165 12575.80 131.62 54695.03 88888.00 2015-06-14 00:56:34.750 165 12575.70 131.60 54695.03 88888.00 2015-06-14 00:56:34.875 165 12575.55 131.60 54695.05 88888.00 2015-06-14 00:56:35.000 165 12575.58 131.65 54695.07 88888.00 2015-06-14 00:56:35.125 165 12575.62 131.68 54695.07 88888.00 2015-06-14 00:56:35.250 165 12575.55 131.68 54695.10 88888.00 2015-06-14 00:56:35.375 165 12575.60 131.72 54695.12 88888.00 2015-06-14 00:56:35.500 165 12575.60 131.80 54695.15 88888.00 2015-06-14 00:56:35.625 165 12575.48 131.78 54695.12 88888.00 2015-06-14 00:56:35.750 165 12575.45 131.75 54695.15 88888.00 2015-06-14 00:56:35.875 165 12575.38 131.80 54695.18 88888.00 2015-06-14 00:56:36.000 165 12575.27 131.82 54695.18 88888.00 2015-06-14 00:56:36.125 165 12575.25 131.82 54695.20 88888.00 2015-06-14 00:56:36.250 165 12575.17 131.88 54695.25 88888.00 2015-06-14 00:56:36.375 165 12575.15 131.93 54695.22 88888.00 2015-06-14 00:56:36.500 165 12575.17 131.95 54695.22 88888.00 2015-06-14 00:56:36.625 165 12575.15 131.95 54695.25 88888.00 2015-06-14 00:56:36.750 165 12575.10 131.95 54695.25 88888.00 2015-06-14 00:56:36.875 165 12575.08 131.95 54695.28 88888.00 2015-06-14 00:56:37.000 165 12575.02 131.97 54695.25 88888.00 2015-06-14 00:56:37.125 165 12574.95 132.00 54695.30 88888.00 2015-06-14 00:56:37.250 165 12574.85 132.05 54695.30 88888.00 2015-06-14 00:56:37.375 165 12574.88 132.07 54695.30 88888.00 2015-06-14 00:56:37.500 165 12574.88 132.12 54695.32 88888.00 2015-06-14 00:56:37.625 165 12574.88 132.15 54695.35 88888.00 2015-06-14 00:56:37.750 165 12574.83 132.15 54695.35 88888.00 2015-06-14 00:56:37.875 165 12574.80 132.15 54695.35 88888.00 2015-06-14 00:56:38.000 165 12574.85 132.18 54695.38 88888.00 2015-06-14 00:56:38.125 165 12574.80 132.22 54695.43 88888.00 2015-06-14 00:56:38.250 165 12574.70 132.22 54695.40 88888.00 2015-06-14 00:56:38.375 165 12574.70 132.22 54695.40 88888.00 2015-06-14 00:56:38.500 165 12574.70 132.22 54695.40 88888.00 2015-06-14 00:56:38.625 165 12574.70 132.22 54695.45 88888.00 2015-06-14 00:56:38.750 165 12574.65 132.32 54695.45 88888.00 2015-06-14 00:56:38.875 165 12574.60 132.32 54695.47 88888.00 2015-06-14 00:56:39.000 165 12574.60 132.30 54695.43 88888.00 2015-06-14 00:56:39.125 165 12574.52 132.28 54695.43 88888.00 2015-06-14 00:56:39.250 165 12574.48 132.32 54695.45 88888.00 2015-06-14 00:56:39.375 165 12574.45 132.35 54695.45 88888.00 2015-06-14 00:56:39.500 165 12574.45 132.35 54695.47 88888.00 2015-06-14 00:56:39.625 165 12574.42 132.35 54695.50 88888.00 2015-06-14 00:56:39.750 165 12574.40 132.35 54695.50 88888.00 2015-06-14 00:56:39.875 165 12574.35 132.35 54695.47 88888.00 2015-06-14 00:56:40.000 165 12574.35 132.35 54695.50 88888.00 2015-06-14 00:56:40.125 165 12574.33 132.35 54695.50 88888.00 2015-06-14 00:56:40.250 165 12574.27 132.38 54695.53 88888.00 2015-06-14 00:56:40.375 165 12574.38 132.38 54695.53 88888.00 2015-06-14 00:56:40.500 165 12574.38 132.38 54695.47 88888.00 2015-06-14 00:56:40.625 165 12574.35 132.40 54695.50 88888.00 2015-06-14 00:56:40.750 165 12574.35 132.38 54695.53 88888.00 2015-06-14 00:56:40.875 165 12574.33 132.35 54695.53 88888.00 2015-06-14 00:56:41.000 165 12574.35 132.38 54695.53 88888.00 2015-06-14 00:56:41.125 165 12574.35 132.35 54695.53 88888.00 2015-06-14 00:56:41.250 165 12574.30 132.30 54695.53 88888.00 2015-06-14 00:56:41.375 165 12574.27 132.30 54695.55 88888.00 2015-06-14 00:56:41.500 165 12574.30 132.38 54695.55 88888.00 2015-06-14 00:56:41.625 165 12574.35 132.35 54695.55 88888.00 2015-06-14 00:56:41.750 165 12574.30 132.32 54695.55 88888.00 2015-06-14 00:56:41.875 165 12574.25 132.30 54695.57 88888.00 2015-06-14 00:56:42.000 165 12574.30 132.32 54695.55 88888.00 2015-06-14 00:56:42.125 165 12574.30 132.32 54695.55 88888.00 2015-06-14 00:56:42.250 165 12574.30 132.30 54695.57 88888.00 2015-06-14 00:56:42.375 165 12574.38 132.28 54695.55 88888.00 2015-06-14 00:56:42.500 165 12574.45 132.30 54695.57 88888.00 2015-06-14 00:56:42.625 165 12574.40 132.28 54695.60 88888.00 2015-06-14 00:56:42.750 165 12574.38 132.30 54695.57 88888.00 2015-06-14 00:56:42.875 165 12574.45 132.28 54695.57 88888.00 2015-06-14 00:56:43.000 165 12574.48 132.25 54695.55 88888.00 2015-06-14 00:56:43.125 165 12574.42 132.22 54695.55 88888.00 2015-06-14 00:56:43.250 165 12574.40 132.20 54695.57 88888.00 2015-06-14 00:56:43.375 165 12574.45 132.25 54695.55 88888.00 2015-06-14 00:56:43.500 165 12574.55 132.25 54695.55 88888.00 2015-06-14 00:56:43.625 165 12574.58 132.25 54695.57 88888.00 2015-06-14 00:56:43.750 165 12574.62 132.25 54695.57 88888.00 2015-06-14 00:56:43.875 165 12574.62 132.22 54695.55 88888.00 2015-06-14 00:56:44.000 165 12574.60 132.22 54695.55 88888.00 2015-06-14 00:56:44.125 165 12574.60 132.18 54695.53 88888.00 2015-06-14 00:56:44.250 165 12574.60 132.18 54695.55 88888.00 2015-06-14 00:56:44.375 165 12574.73 132.28 54695.60 88888.00 2015-06-14 00:56:44.500 165 12574.77 132.30 54695.57 88888.00 2015-06-14 00:56:44.625 165 12574.73 132.22 54695.53 88888.00 2015-06-14 00:56:44.750 165 12574.70 132.20 54695.50 88888.00 2015-06-14 00:56:44.875 165 12574.75 132.20 54695.50 88888.00 2015-06-14 00:56:45.000 165 12574.77 132.25 54695.53 88888.00 2015-06-14 00:56:45.125 165 12574.85 132.22 54695.53 88888.00 2015-06-14 00:56:45.250 165 12574.88 132.20 54695.50 88888.00 2015-06-14 00:56:45.375 165 12574.92 132.20 54695.53 88888.00 2015-06-14 00:56:45.500 165 12574.90 132.22 54695.50 88888.00 2015-06-14 00:56:45.625 165 12574.85 132.22 54695.47 88888.00 2015-06-14 00:56:45.750 165 12574.90 132.20 54695.47 88888.00 2015-06-14 00:56:45.875 165 12574.98 132.20 54695.47 88888.00 2015-06-14 00:56:46.000 165 12575.02 132.18 54695.47 88888.00 2015-06-14 00:56:46.125 165 12575.00 132.18 54695.47 88888.00 2015-06-14 00:56:46.250 165 12574.95 132.18 54695.50 88888.00 2015-06-14 00:56:46.375 165 12575.08 132.22 54695.50 88888.00 2015-06-14 00:56:46.500 165 12575.15 132.22 54695.47 88888.00 2015-06-14 00:56:46.625 165 12575.12 132.25 54695.47 88888.00 2015-06-14 00:56:46.750 165 12575.10 132.28 54695.47 88888.00 2015-06-14 00:56:46.875 165 12575.08 132.25 54695.47 88888.00 2015-06-14 00:56:47.000 165 12575.12 132.22 54695.47 88888.00 2015-06-14 00:56:47.125 165 12575.17 132.28 54695.47 88888.00 2015-06-14 00:56:47.250 165 12575.20 132.25 54695.47 88888.00 2015-06-14 00:56:47.375 165 12575.33 132.25 54695.45 88888.00 2015-06-14 00:56:47.500 165 12575.33 132.28 54695.45 88888.00 2015-06-14 00:56:47.625 165 12575.33 132.30 54695.47 88888.00 2015-06-14 00:56:47.750 165 12575.30 132.30 54695.43 88888.00 2015-06-14 00:56:47.875 165 12575.25 132.30 54695.45 88888.00 2015-06-14 00:56:48.000 165 12575.25 132.28 54695.43 88888.00 2015-06-14 00:56:48.125 165 12575.33 132.25 54695.45 88888.00 2015-06-14 00:56:48.250 165 12575.35 132.22 54695.43 88888.00 2015-06-14 00:56:48.375 165 12575.42 132.28 54695.43 88888.00 2015-06-14 00:56:48.500 165 12575.45 132.30 54695.45 88888.00 2015-06-14 00:56:48.625 165 12575.45 132.32 54695.43 88888.00 2015-06-14 00:56:48.750 165 12575.52 132.32 54695.40 88888.00 2015-06-14 00:56:48.875 165 12575.60 132.30 54695.40 88888.00 2015-06-14 00:56:49.000 165 12575.58 132.30 54695.40 88888.00 2015-06-14 00:56:49.125 165 12575.60 132.32 54695.45 88888.00 2015-06-14 00:56:49.250 165 12575.67 132.32 54695.43 88888.00 2015-06-14 00:56:49.375 165 12575.77 132.32 54695.40 88888.00 2015-06-14 00:56:49.500 165 12575.75 132.32 54695.40 88888.00 2015-06-14 00:56:49.625 165 12575.73 132.35 54695.40 88888.00 2015-06-14 00:56:49.750 165 12575.73 132.35 54695.43 88888.00 2015-06-14 00:56:49.875 165 12575.80 132.38 54695.47 88888.00 2015-06-14 00:56:50.000 165 12575.80 132.35 54695.45 88888.00 2015-06-14 00:56:50.125 165 12575.77 132.35 54695.40 88888.00 2015-06-14 00:56:50.250 165 12575.77 132.32 54695.40 88888.00 2015-06-14 00:56:50.375 165 12575.83 132.35 54695.38 88888.00 2015-06-14 00:56:50.500 165 12575.85 132.32 54695.38 88888.00 2015-06-14 00:56:50.625 165 12575.90 132.32 54695.40 88888.00 2015-06-14 00:56:50.750 165 12575.85 132.38 54695.43 88888.00 2015-06-14 00:56:50.875 165 12575.90 132.38 54695.43 88888.00 2015-06-14 00:56:51.000 165 12576.02 132.38 54695.40 88888.00 2015-06-14 00:56:51.125 165 12576.02 132.38 54695.35 88888.00 2015-06-14 00:56:51.250 165 12576.02 132.40 54695.38 88888.00 2015-06-14 00:56:51.375 165 12576.05 132.40 54695.38 88888.00 2015-06-14 00:56:51.500 165 12576.08 132.45 54695.40 88888.00 2015-06-14 00:56:51.625 165 12576.08 132.45 54695.38 88888.00 2015-06-14 00:56:51.750 165 12576.10 132.45 54695.38 88888.00 2015-06-14 00:56:51.875 165 12576.10 132.45 54695.38 88888.00 2015-06-14 00:56:52.000 165 12576.12 132.47 54695.38 88888.00 2015-06-14 00:56:52.125 165 12576.20 132.50 54695.38 88888.00 2015-06-14 00:56:52.250 165 12576.20 132.53 54695.38 88888.00 2015-06-14 00:56:52.375 165 12576.17 132.53 54695.35 88888.00 2015-06-14 00:56:52.500 165 12576.20 132.47 54695.32 88888.00 2015-06-14 00:56:52.625 165 12576.27 132.53 54695.35 88888.00 2015-06-14 00:56:52.750 165 12576.33 132.55 54695.35 88888.00 2015-06-14 00:56:52.875 165 12576.38 132.55 54695.32 88888.00 2015-06-14 00:56:53.000 165 12576.40 132.62 54695.38 88888.00 2015-06-14 00:56:53.125 165 12576.40 132.62 54695.35 88888.00 2015-06-14 00:56:53.250 165 12576.42 132.65 54695.38 88888.00 2015-06-14 00:56:53.375 165 12576.50 132.62 54695.35 88888.00 2015-06-14 00:56:53.500 165 12576.45 132.62 54695.35 88888.00 2015-06-14 00:56:53.625 165 12576.40 132.65 54695.38 88888.00 2015-06-14 00:56:53.750 165 12576.42 132.70 54695.35 88888.00 2015-06-14 00:56:53.875 165 12576.50 132.75 54695.38 88888.00 2015-06-14 00:56:54.000 165 12576.50 132.78 54695.38 88888.00 2015-06-14 00:56:54.125 165 12576.48 132.80 54695.35 88888.00 2015-06-14 00:56:54.250 165 12576.45 132.80 54695.38 88888.00 2015-06-14 00:56:54.375 165 12576.48 132.82 54695.40 88888.00 2015-06-14 00:56:54.500 165 12576.52 132.88 54695.43 88888.00 2015-06-14 00:56:54.625 165 12576.52 132.90 54695.40 88888.00 2015-06-14 00:56:54.750 165 12576.52 132.95 54695.40 88888.00 2015-06-14 00:56:54.875 165 12576.60 133.00 54695.38 88888.00 2015-06-14 00:56:55.000 165 12576.62 133.00 54695.38 88888.00 2015-06-14 00:56:55.125 165 12576.58 133.03 54695.38 88888.00 2015-06-14 00:56:55.250 165 12576.55 133.05 54695.43 88888.00 2015-06-14 00:56:55.375 165 12576.62 133.10 54695.40 88888.00 2015-06-14 00:56:55.500 165 12576.73 133.07 54695.38 88888.00 2015-06-14 00:56:55.625 165 12576.73 133.15 54695.38 88888.00 2015-06-14 00:56:55.750 165 12576.73 133.18 54695.40 88888.00 2015-06-14 00:56:55.875 165 12576.73 133.15 54695.40 88888.00 2015-06-14 00:56:56.000 165 12576.73 133.15 54695.35 88888.00 2015-06-14 00:56:56.125 165 12576.77 133.28 54695.35 88888.00 2015-06-14 00:56:56.250 165 12576.70 133.38 54695.40 88888.00 2015-06-14 00:56:56.375 165 12576.73 133.40 54695.38 88888.00 2015-06-14 00:56:56.500 165 12576.80 133.43 54695.35 88888.00 2015-06-14 00:56:56.625 165 12576.88 133.50 54695.38 88888.00 2015-06-14 00:56:56.750 165 12576.85 133.55 54695.38 88888.00 2015-06-14 00:56:56.875 165 12576.80 133.57 54695.35 88888.00 2015-06-14 00:56:57.000 165 12576.80 133.60 54695.38 88888.00 2015-06-14 00:56:57.125 165 12576.80 133.65 54695.38 88888.00 2015-06-14 00:56:57.250 165 12576.85 133.75 54695.38 88888.00 2015-06-14 00:56:57.375 165 12576.85 133.78 54695.38 88888.00 2015-06-14 00:56:57.500 165 12576.85 133.78 54695.35 88888.00 2015-06-14 00:56:57.625 165 12576.77 133.75 54695.32 88888.00 2015-06-14 00:56:57.750 165 12576.75 133.85 54695.32 88888.00 2015-06-14 00:56:57.875 165 12576.83 133.95 54695.38 88888.00 2015-06-14 00:56:58.000 165 12576.92 134.05 54695.40 88888.00 2015-06-14 00:56:58.125 165 12576.92 134.10 54695.38 88888.00 2015-06-14 00:56:58.250 165 12576.92 134.15 54695.38 88888.00 2015-06-14 00:56:58.375 165 12576.90 134.20 54695.38 88888.00 2015-06-14 00:56:58.500 165 12576.95 134.28 54695.38 88888.00 2015-06-14 00:56:58.625 165 12577.00 134.32 54695.38 88888.00 2015-06-14 00:56:58.750 165 12577.08 134.38 54695.38 88888.00 2015-06-14 00:56:58.875 165 12577.08 134.43 54695.35 88888.00 2015-06-14 00:56:59.000 165 12577.08 134.45 54695.32 88888.00 2015-06-14 00:56:59.125 165 12577.08 134.50 54695.32 88888.00 2015-06-14 00:56:59.250 165 12577.12 134.55 54695.30 88888.00 2015-06-14 00:56:59.375 165 12577.15 134.60 54695.28 88888.00 2015-06-14 00:56:59.500 165 12577.12 134.68 54695.30 88888.00 2015-06-14 00:56:59.625 165 12577.10 134.78 54695.32 88888.00 2015-06-14 00:56:59.750 165 12577.12 134.82 54695.32 88888.00 2015-06-14 00:56:59.875 165 12577.15 134.82 54695.32 88888.00 2015-06-14 00:57:00.000 165 12577.17 134.90 54695.32 88888.00 2015-06-14 00:57:00.125 165 12577.17 134.97 54695.35 88888.00 2015-06-14 00:57:00.250 165 12577.12 135.00 54695.35 88888.00 2015-06-14 00:57:00.375 165 12577.10 135.05 54695.32 88888.00 2015-06-14 00:57:00.500 165 12577.12 135.10 54695.30 88888.00 2015-06-14 00:57:00.625 165 12577.23 135.12 54695.30 88888.00 2015-06-14 00:57:00.750 165 12577.30 135.18 54695.32 88888.00 2015-06-14 00:57:00.875 165 12577.30 135.22 54695.32 88888.00 2015-06-14 00:57:01.000 165 12577.30 135.25 54695.30 88888.00 2015-06-14 00:57:01.125 165 12577.30 135.28 54695.32 88888.00 2015-06-14 00:57:01.250 165 12577.27 135.32 54695.32 88888.00 2015-06-14 00:57:01.375 165 12577.30 135.40 54695.35 88888.00 2015-06-14 00:57:01.500 165 12577.30 135.43 54695.35 88888.00 2015-06-14 00:57:01.625 165 12577.38 135.45 54695.32 88888.00 2015-06-14 00:57:01.750 165 12577.42 135.47 54695.30 88888.00 2015-06-14 00:57:01.875 165 12577.42 135.53 54695.30 88888.00 2015-06-14 00:57:02.000 165 12577.42 135.55 54695.28 88888.00 2015-06-14 00:57:02.125 165 12577.45 135.57 54695.30 88888.00 2015-06-14 00:57:02.250 165 12577.50 135.62 54695.32 88888.00 2015-06-14 00:57:02.375 165 12577.52 135.62 54695.30 88888.00 2015-06-14 00:57:02.500 165 12577.50 135.65 54695.30 88888.00 2015-06-14 00:57:02.625 165 12577.48 135.68 54695.30 88888.00 2015-06-14 00:57:02.750 165 12577.50 135.68 54695.30 88888.00 2015-06-14 00:57:02.875 165 12577.60 135.75 54695.35 88888.00 2015-06-14 00:57:03.000 165 12577.60 135.78 54695.30 88888.00 2015-06-14 00:57:03.125 165 12577.60 135.80 54695.30 88888.00 2015-06-14 00:57:03.250 165 12577.60 135.80 54695.32 88888.00 2015-06-14 00:57:03.375 165 12577.60 135.80 54695.30 88888.00 2015-06-14 00:57:03.500 165 12577.67 135.82 54695.32 88888.00 2015-06-14 00:57:03.625 165 12577.80 135.85 54695.32 88888.00 2015-06-14 00:57:03.750 165 12577.80 135.85 54695.32 88888.00 2015-06-14 00:57:03.875 165 12577.70 135.85 54695.28 88888.00 2015-06-14 00:57:04.000 165 12577.70 135.85 54695.32 88888.00 2015-06-14 00:57:04.125 165 12577.75 135.88 54695.32 88888.00 2015-06-14 00:57:04.250 165 12577.75 135.80 54695.30 88888.00 2015-06-14 00:57:04.375 165 12577.77 135.80 54695.28 88888.00 2015-06-14 00:57:04.500 165 12577.70 135.85 54695.30 88888.00 2015-06-14 00:57:04.625 165 12577.67 135.88 54695.32 88888.00 2015-06-14 00:57:04.750 165 12577.77 135.88 54695.28 88888.00 2015-06-14 00:57:04.875 165 12577.88 135.85 54695.28 88888.00 2015-06-14 00:57:05.000 165 12577.85 135.85 54695.28 88888.00 2015-06-14 00:57:05.125 165 12577.85 135.88 54695.30 88888.00 2015-06-14 00:57:05.250 165 12577.90 135.88 54695.30 88888.00 2015-06-14 00:57:05.375 165 12578.00 135.93 54695.30 88888.00 2015-06-14 00:57:05.500 165 12578.02 135.93 54695.30 88888.00 2015-06-14 00:57:05.625 165 12578.05 135.93 54695.32 88888.00 2015-06-14 00:57:05.750 165 12578.05 135.90 54695.32 88888.00 2015-06-14 00:57:05.875 165 12578.08 135.90 54695.32 88888.00 2015-06-14 00:57:06.000 165 12578.12 135.90 54695.32 88888.00 2015-06-14 00:57:06.125 165 12578.17 135.90 54695.38 88888.00 2015-06-14 00:57:06.250 165 12578.25 135.90 54695.40 88888.00 2015-06-14 00:57:06.375 165 12578.33 135.90 54695.35 88888.00 2015-06-14 00:57:06.500 165 12578.27 135.90 54695.32 88888.00 2015-06-14 00:57:06.625 165 12578.20 135.82 54695.30 88888.00 2015-06-14 00:57:06.750 165 12578.20 135.82 54695.30 88888.00 2015-06-14 00:57:06.875 165 12578.33 135.85 54695.32 88888.00 2015-06-14 00:57:07.000 165 12578.40 135.85 54695.30 88888.00 2015-06-14 00:57:07.125 165 12578.42 135.82 54695.28 88888.00 2015-06-14 00:57:07.250 165 12578.40 135.78 54695.28 88888.00 2015-06-14 00:57:07.375 165 12578.42 135.82 54695.28 88888.00 2015-06-14 00:57:07.500 165 12578.48 135.80 54695.30 88888.00 2015-06-14 00:57:07.625 165 12578.45 135.78 54695.30 88888.00 2015-06-14 00:57:07.750 165 12578.48 135.75 54695.28 88888.00 2015-06-14 00:57:07.875 165 12578.50 135.72 54695.25 88888.00 2015-06-14 00:57:08.000 165 12578.58 135.72 54695.28 88888.00 2015-06-14 00:57:08.125 165 12578.58 135.72 54695.30 88888.00 2015-06-14 00:57:08.250 165 12578.55 135.70 54695.30 88888.00 2015-06-14 00:57:08.375 165 12578.67 135.72 54695.28 88888.00 2015-06-14 00:57:08.500 165 12578.67 135.68 54695.28 88888.00 2015-06-14 00:57:08.625 165 12578.65 135.68 54695.30 88888.00 2015-06-14 00:57:08.750 165 12578.65 135.68 54695.30 88888.00 2015-06-14 00:57:08.875 165 12578.67 135.62 54695.30 88888.00 2015-06-14 00:57:09.000 165 12578.73 135.60 54695.28 88888.00 2015-06-14 00:57:09.125 165 12578.80 135.62 54695.28 88888.00 2015-06-14 00:57:09.250 165 12578.90 135.60 54695.30 88888.00 2015-06-14 00:57:09.375 165 12578.95 135.60 54695.32 88888.00 2015-06-14 00:57:09.500 165 12578.90 135.57 54695.32 88888.00 2015-06-14 00:57:09.625 165 12578.92 135.57 54695.30 88888.00 2015-06-14 00:57:09.750 165 12578.95 135.53 54695.30 88888.00 2015-06-14 00:57:09.875 165 12579.00 135.53 54695.32 88888.00 2015-06-14 00:57:10.000 165 12579.05 135.50 54695.35 88888.00 2015-06-14 00:57:10.125 165 12579.08 135.50 54695.35 88888.00 2015-06-14 00:57:10.250 165 12579.10 135.47 54695.32 88888.00 2015-06-14 00:57:10.375 165 12579.15 135.43 54695.30 88888.00 2015-06-14 00:57:10.500 165 12579.12 135.47 54695.32 88888.00 2015-06-14 00:57:10.625 165 12579.17 135.50 54695.35 88888.00 2015-06-14 00:57:10.750 165 12579.17 135.45 54695.35 88888.00 2015-06-14 00:57:10.875 165 12579.25 135.45 54695.32 88888.00 2015-06-14 00:57:11.000 165 12579.38 135.45 54695.32 88888.00 2015-06-14 00:57:11.125 165 12579.45 135.45 54695.32 88888.00 2015-06-14 00:57:11.250 165 12579.42 135.45 54695.35 88888.00 2015-06-14 00:57:11.375 165 12579.42 135.43 54695.35 88888.00 2015-06-14 00:57:11.500 165 12579.45 135.43 54695.35 88888.00 2015-06-14 00:57:11.625 165 12579.50 135.40 54695.35 88888.00 2015-06-14 00:57:11.750 165 12579.60 135.35 54695.38 88888.00 2015-06-14 00:57:11.875 165 12579.67 135.38 54695.35 88888.00 2015-06-14 00:57:12.000 165 12579.67 135.38 54695.35 88888.00 2015-06-14 00:57:12.125 165 12579.67 135.43 54695.38 88888.00 2015-06-14 00:57:12.250 165 12579.67 135.40 54695.38 88888.00 2015-06-14 00:57:12.375 165 12579.73 135.43 54695.38 88888.00 2015-06-14 00:57:12.500 165 12579.73 135.40 54695.38 88888.00 2015-06-14 00:57:12.625 165 12579.70 135.40 54695.35 88888.00 2015-06-14 00:57:12.750 165 12579.77 135.43 54695.38 88888.00 2015-06-14 00:57:12.875 165 12579.90 135.43 54695.38 88888.00 2015-06-14 00:57:13.000 165 12579.95 135.43 54695.40 88888.00 2015-06-14 00:57:13.125 165 12579.95 135.45 54695.38 88888.00 2015-06-14 00:57:13.250 165 12579.95 135.45 54695.38 88888.00 2015-06-14 00:57:13.375 165 12579.95 135.43 54695.35 88888.00 2015-06-14 00:57:13.500 165 12579.85 135.35 54695.30 88888.00 2015-06-14 00:57:13.625 165 12579.92 135.40 54695.38 88888.00 2015-06-14 00:57:13.750 165 12580.00 135.45 54695.38 88888.00 2015-06-14 00:57:13.875 165 12580.00 135.47 54695.38 88888.00 2015-06-14 00:57:14.000 165 12580.02 135.45 54695.38 88888.00 2015-06-14 00:57:14.125 165 12580.05 135.47 54695.40 88888.00 2015-06-14 00:57:14.250 165 12580.12 135.47 54695.43 88888.00 2015-06-14 00:57:14.375 165 12580.17 135.50 54695.43 88888.00 2015-06-14 00:57:14.500 165 12580.25 135.50 54695.43 88888.00 2015-06-14 00:57:14.625 165 12580.30 135.53 54695.40 88888.00 2015-06-14 00:57:14.750 165 12580.38 135.55 54695.40 88888.00 2015-06-14 00:57:14.875 165 12580.42 135.55 54695.43 88888.00 2015-06-14 00:57:15.000 165 12580.45 135.57 54695.43 88888.00 2015-06-14 00:57:15.125 165 12580.45 135.57 54695.43 88888.00 2015-06-14 00:57:15.250 165 12580.45 135.62 54695.45 88888.00 2015-06-14 00:57:15.375 165 12580.52 135.65 54695.43 88888.00 2015-06-14 00:57:15.500 165 12580.55 135.68 54695.40 88888.00 2015-06-14 00:57:15.625 165 12580.60 135.70 54695.43 88888.00 2015-06-14 00:57:15.750 165 12580.65 135.68 54695.45 88888.00 2015-06-14 00:57:15.875 165 12580.73 135.68 54695.40 88888.00 2015-06-14 00:57:16.000 165 12580.73 135.70 54695.35 88888.00 2015-06-14 00:57:16.125 165 12580.73 135.72 54695.40 88888.00 2015-06-14 00:57:16.250 165 12580.75 135.75 54695.43 88888.00 2015-06-14 00:57:16.375 165 12580.80 135.80 54695.43 88888.00 2015-06-14 00:57:16.500 165 12580.88 135.85 54695.45 88888.00 2015-06-14 00:57:16.625 165 12580.92 135.85 54695.45 88888.00 2015-06-14 00:57:16.750 165 12580.95 135.85 54695.45 88888.00 2015-06-14 00:57:16.875 165 12580.98 135.90 54695.45 88888.00 2015-06-14 00:57:17.000 165 12580.95 135.90 54695.45 88888.00 2015-06-14 00:57:17.125 165 12580.92 135.88 54695.40 88888.00 2015-06-14 00:57:17.250 165 12581.00 135.90 54695.45 88888.00 2015-06-14 00:57:17.375 165 12581.15 135.97 54695.45 88888.00 2015-06-14 00:57:17.500 165 12581.08 136.00 54695.45 88888.00 2015-06-14 00:57:17.625 165 12581.08 136.00 54695.43 88888.00 2015-06-14 00:57:17.750 165 12581.15 136.05 54695.47 88888.00 2015-06-14 00:57:17.875 165 12581.23 136.03 54695.47 88888.00 2015-06-14 00:57:18.000 165 12581.25 136.03 54695.45 88888.00 2015-06-14 00:57:18.125 165 12581.23 136.05 54695.50 88888.00 2015-06-14 00:57:18.250 165 12581.25 136.07 54695.47 88888.00 2015-06-14 00:57:18.375 165 12581.27 136.10 54695.47 88888.00 2015-06-14 00:57:18.500 165 12581.27 136.12 54695.47 88888.00 2015-06-14 00:57:18.625 165 12581.35 136.15 54695.45 88888.00 2015-06-14 00:57:18.750 165 12581.40 136.15 54695.45 88888.00 2015-06-14 00:57:18.875 165 12581.40 136.20 54695.50 88888.00 2015-06-14 00:57:19.000 165 12581.42 136.20 54695.53 88888.00 2015-06-14 00:57:19.125 165 12581.52 136.20 54695.55 88888.00 2015-06-14 00:57:19.250 165 12581.58 136.22 54695.55 88888.00 2015-06-14 00:57:19.375 165 12581.58 136.22 54695.55 88888.00 2015-06-14 00:57:19.500 165 12581.58 136.28 54695.57 88888.00 2015-06-14 00:57:19.625 165 12581.60 136.30 54695.55 88888.00 2015-06-14 00:57:19.750 165 12581.60 136.32 54695.55 88888.00 2015-06-14 00:57:19.875 165 12581.55 136.35 54695.55 88888.00 2015-06-14 00:57:20.000 165 12581.58 136.35 54695.57 88888.00 2015-06-14 00:57:20.125 165 12581.62 136.40 54695.60 88888.00 2015-06-14 00:57:20.250 165 12581.62 136.38 54695.60 88888.00 2015-06-14 00:57:20.375 165 12581.60 136.38 54695.62 88888.00 2015-06-14 00:57:20.500 165 12581.65 136.43 54695.60 88888.00 2015-06-14 00:57:20.625 165 12581.70 136.45 54695.62 88888.00 2015-06-14 00:57:20.750 165 12581.67 136.45 54695.62 88888.00 2015-06-14 00:57:20.875 165 12581.62 136.47 54695.62 88888.00 2015-06-14 00:57:21.000 165 12581.58 136.47 54695.62 88888.00 2015-06-14 00:57:21.125 165 12581.58 136.47 54695.65 88888.00 2015-06-14 00:57:21.250 165 12581.60 136.55 54695.70 88888.00 2015-06-14 00:57:21.375 165 12581.60 136.57 54695.70 88888.00 2015-06-14 00:57:21.500 165 12581.60 136.60 54695.68 88888.00 2015-06-14 00:57:21.625 165 12581.60 136.57 54695.70 88888.00 2015-06-14 00:57:21.750 165 12581.62 136.60 54695.70 88888.00 2015-06-14 00:57:21.875 165 12581.65 136.62 54695.70 88888.00 2015-06-14 00:57:22.000 165 12581.58 136.65 54695.70 88888.00 2015-06-14 00:57:22.125 165 12581.55 136.62 54695.75 88888.00 2015-06-14 00:57:22.250 165 12581.52 136.65 54695.78 88888.00 2015-06-14 00:57:22.375 165 12581.58 136.70 54695.80 88888.00 2015-06-14 00:57:22.500 165 12581.55 136.72 54695.82 88888.00 2015-06-14 00:57:22.625 165 12581.52 136.72 54695.82 88888.00 2015-06-14 00:57:22.750 165 12581.55 136.72 54695.85 88888.00 2015-06-14 00:57:22.875 165 12581.48 136.75 54695.85 88888.00 2015-06-14 00:57:23.000 165 12581.48 136.78 54695.85 88888.00 2015-06-14 00:57:23.125 165 12581.50 136.78 54695.88 88888.00 2015-06-14 00:57:23.250 165 12581.48 136.75 54695.90 88888.00 2015-06-14 00:57:23.375 165 12581.52 136.80 54695.93 88888.00 2015-06-14 00:57:23.500 165 12581.52 136.85 54695.90 88888.00 2015-06-14 00:57:23.625 165 12581.52 136.82 54695.93 88888.00 2015-06-14 00:57:23.750 165 12581.50 136.82 54695.90 88888.00 2015-06-14 00:57:23.875 165 12581.48 136.85 54695.93 88888.00 2015-06-14 00:57:24.000 165 12581.48 136.88 54695.95 88888.00 2015-06-14 00:57:24.125 165 12581.42 136.93 54695.95 88888.00 2015-06-14 00:57:24.250 165 12581.35 136.93 54695.97 88888.00 2015-06-14 00:57:24.375 165 12581.38 136.95 54695.97 88888.00 2015-06-14 00:57:24.500 165 12581.40 136.93 54695.97 88888.00 2015-06-14 00:57:24.625 165 12581.40 137.00 54696.00 88888.00 2015-06-14 00:57:24.750 165 12581.33 137.03 54696.05 88888.00 2015-06-14 00:57:24.875 165 12581.30 137.03 54696.03 88888.00 2015-06-14 00:57:25.000 165 12581.30 137.05 54696.05 88888.00 2015-06-14 00:57:25.125 165 12581.27 137.10 54696.07 88888.00 2015-06-14 00:57:25.250 165 12581.20 137.07 54696.10 88888.00 2015-06-14 00:57:25.375 165 12581.25 137.12 54696.10 88888.00 2015-06-14 00:57:25.500 165 12581.20 137.15 54696.10 88888.00 2015-06-14 00:57:25.625 165 12581.12 137.15 54696.07 88888.00 2015-06-14 00:57:25.750 165 12581.10 137.18 54696.10 88888.00 2015-06-14 00:57:25.875 165 12581.10 137.20 54696.12 88888.00 2015-06-14 00:57:26.000 165 12581.10 137.22 54696.10 88888.00 2015-06-14 00:57:26.125 165 12581.05 137.28 54696.18 88888.00 2015-06-14 00:57:26.250 165 12581.02 137.32 54696.18 88888.00 2015-06-14 00:57:26.375 165 12581.00 137.35 54696.18 88888.00 2015-06-14 00:57:26.500 165 12581.00 137.38 54696.15 88888.00 2015-06-14 00:57:26.625 165 12581.05 137.43 54696.18 88888.00 2015-06-14 00:57:26.750 165 12581.08 137.45 54696.18 88888.00 2015-06-14 00:57:26.875 165 12581.05 137.50 54696.20 88888.00 2015-06-14 00:57:27.000 165 12581.02 137.55 54696.22 88888.00 2015-06-14 00:57:27.125 165 12581.02 137.60 54696.28 88888.00 2015-06-14 00:57:27.250 165 12580.98 137.60 54696.28 88888.00 2015-06-14 00:57:27.375 165 12581.00 137.65 54696.25 88888.00 2015-06-14 00:57:27.500 165 12580.95 137.68 54696.28 88888.00 2015-06-14 00:57:27.625 165 12581.02 137.72 54696.30 88888.00 2015-06-14 00:57:27.750 165 12581.02 137.78 54696.32 88888.00 2015-06-14 00:57:27.875 165 12581.02 137.82 54696.30 88888.00 2015-06-14 00:57:28.000 165 12580.98 137.82 54696.28 88888.00 2015-06-14 00:57:28.125 165 12580.90 137.85 54696.32 88888.00 2015-06-14 00:57:28.250 165 12580.88 137.93 54696.35 88888.00 2015-06-14 00:57:28.375 165 12580.88 137.95 54696.35 88888.00 2015-06-14 00:57:28.500 165 12580.83 138.00 54696.38 88888.00 2015-06-14 00:57:28.625 165 12580.80 138.07 54696.40 88888.00 2015-06-14 00:57:28.750 165 12580.80 138.10 54696.40 88888.00 2015-06-14 00:57:28.875 165 12580.85 138.10 54696.38 88888.00 2015-06-14 00:57:29.000 165 12580.85 138.10 54696.40 88888.00 2015-06-14 00:57:29.125 165 12580.77 138.20 54696.43 88888.00 2015-06-14 00:57:29.250 165 12580.75 138.25 54696.45 88888.00 2015-06-14 00:57:29.375 165 12580.77 138.30 54696.47 88888.00 2015-06-14 00:57:29.500 165 12580.77 138.32 54696.45 88888.00 2015-06-14 00:57:29.625 165 12580.75 138.38 54696.45 88888.00 2015-06-14 00:57:29.750 165 12580.77 138.38 54696.47 88888.00 2015-06-14 00:57:29.875 165 12580.80 138.45 54696.47 88888.00 2015-06-14 00:57:30.000 165 12580.85 138.47 54696.45 88888.00 2015-06-14 00:57:30.125 165 12580.85 138.50 54696.47 88888.00 2015-06-14 00:57:30.250 165 12580.77 138.53 54696.50 88888.00 2015-06-14 00:57:30.375 165 12580.83 138.57 54696.50 88888.00 2015-06-14 00:57:30.500 165 12580.88 138.62 54696.50 88888.00 2015-06-14 00:57:30.625 165 12580.88 138.65 54696.47 88888.00 2015-06-14 00:57:30.750 165 12580.83 138.70 54696.47 88888.00 2015-06-14 00:57:30.875 165 12580.88 138.72 54696.47 88888.00 2015-06-14 00:57:31.000 165 12580.90 138.78 54696.43 88888.00 2015-06-14 00:57:31.125 165 12580.90 138.78 54696.45 88888.00 2015-06-14 00:57:31.250 165 12580.85 138.78 54696.47 88888.00 2015-06-14 00:57:31.375 165 12580.90 138.80 54696.45 88888.00 2015-06-14 00:57:31.500 165 12580.95 138.85 54696.45 88888.00 2015-06-14 00:57:31.625 165 12580.95 138.90 54696.50 88888.00 2015-06-14 00:57:31.750 165 12581.00 138.95 54696.53 88888.00 2015-06-14 00:57:31.875 165 12581.08 138.97 54696.50 88888.00 2015-06-14 00:57:32.000 165 12581.12 138.97 54696.47 88888.00 2015-06-14 00:57:32.125 165 12581.12 139.00 54696.50 88888.00 2015-06-14 00:57:32.250 165 12581.08 139.03 54696.53 88888.00 2015-06-14 00:57:32.375 165 12581.08 139.05 54696.53 88888.00 2015-06-14 00:57:32.500 165 12581.10 139.10 54696.53 88888.00 2015-06-14 00:57:32.625 165 12581.20 139.10 54696.55 88888.00 2015-06-14 00:57:32.750 165 12581.27 139.12 54696.53 88888.00 2015-06-14 00:57:32.875 165 12581.20 139.15 54696.53 88888.00 2015-06-14 00:57:33.000 165 12581.23 139.18 54696.50 88888.00 2015-06-14 00:57:33.125 165 12581.25 139.15 54696.53 88888.00 2015-06-14 00:57:33.250 165 12581.23 139.18 54696.53 88888.00 2015-06-14 00:57:33.375 165 12581.27 139.20 54696.57 88888.00 2015-06-14 00:57:33.500 165 12581.30 139.22 54696.55 88888.00 2015-06-14 00:57:33.625 165 12581.35 139.22 54696.53 88888.00 2015-06-14 00:57:33.750 165 12581.42 139.25 54696.53 88888.00 2015-06-14 00:57:33.875 165 12581.50 139.28 54696.55 88888.00 2015-06-14 00:57:34.000 165 12581.52 139.28 54696.55 88888.00 2015-06-14 00:57:34.125 165 12581.58 139.28 54696.53 88888.00 2015-06-14 00:57:34.250 165 12581.60 139.30 54696.55 88888.00 2015-06-14 00:57:34.375 165 12581.60 139.30 54696.57 88888.00 2015-06-14 00:57:34.500 165 12581.58 139.32 54696.57 88888.00 2015-06-14 00:57:34.625 165 12581.62 139.32 54696.55 88888.00 2015-06-14 00:57:34.750 165 12581.70 139.35 54696.55 88888.00 2015-06-14 00:57:34.875 165 12581.73 139.40 54696.55 88888.00 2015-06-14 00:57:35.000 165 12581.65 139.40 54696.53 88888.00 2015-06-14 00:57:35.125 165 12581.67 139.40 54696.55 88888.00 2015-06-14 00:57:35.250 165 12581.77 139.35 54696.57 88888.00 2015-06-14 00:57:35.375 165 12581.85 139.40 54696.60 88888.00 2015-06-14 00:57:35.500 165 12581.88 139.40 54696.60 88888.00 2015-06-14 00:57:35.625 165 12581.88 139.43 54696.60 88888.00 2015-06-14 00:57:35.750 165 12581.92 139.43 54696.55 88888.00 2015-06-14 00:57:35.875 165 12581.92 139.40 54696.55 88888.00 2015-06-14 00:57:36.000 165 12581.92 139.40 54696.55 88888.00 2015-06-14 00:57:36.125 165 12581.95 139.45 54696.62 88888.00 2015-06-14 00:57:36.250 165 12581.95 139.40 54696.57 88888.00 2015-06-14 00:57:36.375 165 12582.05 139.43 54696.55 88888.00 2015-06-14 00:57:36.500 165 12582.08 139.43 54696.57 88888.00 2015-06-14 00:57:36.625 165 12582.02 139.40 54696.57 88888.00 2015-06-14 00:57:36.750 165 12582.05 139.43 54696.57 88888.00 2015-06-14 00:57:36.875 165 12582.12 139.43 54696.57 88888.00 2015-06-14 00:57:37.000 165 12582.15 139.43 54696.57 88888.00 2015-06-14 00:57:37.125 165 12582.05 139.40 54696.57 88888.00 2015-06-14 00:57:37.250 165 12582.05 139.40 54696.57 88888.00 2015-06-14 00:57:37.375 165 12582.20 139.43 54696.57 88888.00 2015-06-14 00:57:37.500 165 12582.23 139.40 54696.57 88888.00 2015-06-14 00:57:37.625 165 12582.23 139.43 54696.60 88888.00 2015-06-14 00:57:37.750 165 12582.23 139.40 54696.60 88888.00 2015-06-14 00:57:37.875 165 12582.27 139.38 54696.60 88888.00 2015-06-14 00:57:38.000 165 12582.33 139.40 54696.60 88888.00 2015-06-14 00:57:38.125 165 12582.27 139.40 54696.60 88888.00 2015-06-14 00:57:38.250 165 12582.20 139.38 54696.62 88888.00 2015-06-14 00:57:38.375 165 12582.23 139.35 54696.60 88888.00 2015-06-14 00:57:38.500 165 12582.38 139.35 54696.62 88888.00 2015-06-14 00:57:38.625 165 12582.40 139.35 54696.62 88888.00 2015-06-14 00:57:38.750 165 12582.38 139.38 54696.65 88888.00 2015-06-14 00:57:38.875 165 12582.38 139.35 54696.62 88888.00 2015-06-14 00:57:39.000 165 12582.35 139.30 54696.65 88888.00 2015-06-14 00:57:39.125 165 12582.38 139.32 54696.65 88888.00 2015-06-14 00:57:39.250 165 12582.38 139.30 54696.68 88888.00 2015-06-14 00:57:39.375 165 12582.40 139.28 54696.70 88888.00 2015-06-14 00:57:39.500 165 12582.40 139.28 54696.70 88888.00 2015-06-14 00:57:39.625 165 12582.42 139.30 54696.68 88888.00 2015-06-14 00:57:39.750 165 12582.45 139.30 54696.70 88888.00 2015-06-14 00:57:39.875 165 12582.45 139.30 54696.70 88888.00 2015-06-14 00:57:40.000 165 12582.40 139.25 54696.68 88888.00 2015-06-14 00:57:40.125 165 12582.38 139.22 54696.70 88888.00 2015-06-14 00:57:40.250 165 12582.40 139.25 54696.72 88888.00 2015-06-14 00:57:40.375 165 12582.40 139.25 54696.78 88888.00 2015-06-14 00:57:40.500 165 12582.40 139.25 54696.75 88888.00 2015-06-14 00:57:40.625 165 12582.45 139.25 54696.78 88888.00 2015-06-14 00:57:40.750 165 12582.42 139.22 54696.75 88888.00 2015-06-14 00:57:40.875 165 12582.35 139.20 54696.75 88888.00 2015-06-14 00:57:41.000 165 12582.30 139.15 54696.78 88888.00 2015-06-14 00:57:41.125 165 12582.35 139.15 54696.80 88888.00 2015-06-14 00:57:41.250 165 12582.38 139.15 54696.80 88888.00 2015-06-14 00:57:41.375 165 12582.38 139.18 54696.80 88888.00 2015-06-14 00:57:41.500 165 12582.35 139.15 54696.82 88888.00 2015-06-14 00:57:41.625 165 12582.35 139.10 54696.82 88888.00 2015-06-14 00:57:41.750 165 12582.38 139.07 54696.82 88888.00 2015-06-14 00:57:41.875 165 12582.38 139.12 54696.85 88888.00 2015-06-14 00:57:42.000 165 12582.38 139.15 54696.85 88888.00 2015-06-14 00:57:42.125 165 12582.38 139.15 54696.88 88888.00 2015-06-14 00:57:42.250 165 12582.33 139.10 54696.85 88888.00 2015-06-14 00:57:42.375 165 12582.38 139.10 54696.88 88888.00 2015-06-14 00:57:42.500 165 12582.40 139.07 54696.88 88888.00 2015-06-14 00:57:42.625 165 12582.48 139.10 54696.88 88888.00 2015-06-14 00:57:42.750 165 12582.48 139.07 54696.90 88888.00 2015-06-14 00:57:42.875 165 12582.40 139.05 54696.88 88888.00 2015-06-14 00:57:43.000 165 12582.33 139.05 54696.88 88888.00 2015-06-14 00:57:43.125 165 12582.30 139.03 54696.90 88888.00 2015-06-14 00:57:43.250 165 12582.35 139.00 54696.93 88888.00 2015-06-14 00:57:43.375 165 12582.38 139.03 54696.93 88888.00 2015-06-14 00:57:43.500 165 12582.38 139.03 54696.93 88888.00 2015-06-14 00:57:43.625 165 12582.38 139.05 54696.95 88888.00 2015-06-14 00:57:43.750 165 12582.35 139.05 54696.97 88888.00 2015-06-14 00:57:43.875 165 12582.38 139.00 54697.00 88888.00 2015-06-14 00:57:44.000 165 12582.38 138.95 54696.97 88888.00 2015-06-14 00:57:44.125 165 12582.38 138.97 54696.97 88888.00 2015-06-14 00:57:44.250 165 12582.33 138.97 54697.03 88888.00 2015-06-14 00:57:44.375 165 12582.35 138.95 54697.00 88888.00 2015-06-14 00:57:44.500 165 12582.40 138.93 54697.03 88888.00 2015-06-14 00:57:44.625 165 12582.42 138.95 54697.03 88888.00 2015-06-14 00:57:44.750 165 12582.40 138.93 54697.03 88888.00 2015-06-14 00:57:44.875 165 12582.38 138.93 54697.07 88888.00 2015-06-14 00:57:45.000 165 12582.42 138.93 54697.10 88888.00 2015-06-14 00:57:45.125 165 12582.55 139.07 54697.22 88888.00 2015-06-14 00:57:45.250 165 12582.48 138.95 54697.15 88888.00 2015-06-14 00:57:45.375 165 12582.40 138.88 54697.10 88888.00 2015-06-14 00:57:45.500 165 12582.38 138.85 54697.12 88888.00 2015-06-14 00:57:45.625 165 12582.40 138.88 54697.15 88888.00 2015-06-14 00:57:45.750 165 12582.50 138.85 54697.12 88888.00 2015-06-14 00:57:45.875 165 12582.55 138.85 54697.18 88888.00 2015-06-14 00:57:46.000 165 12582.50 138.85 54697.18 88888.00 2015-06-14 00:57:46.125 165 12582.45 138.85 54697.18 88888.00 2015-06-14 00:57:46.250 165 12582.42 138.85 54697.18 88888.00 2015-06-14 00:57:46.375 165 12582.48 138.82 54697.18 88888.00 2015-06-14 00:57:46.500 165 12582.45 138.82 54697.15 88888.00 2015-06-14 00:57:46.625 165 12582.50 138.80 54697.15 88888.00 2015-06-14 00:57:46.750 165 12582.58 138.78 54697.15 88888.00 2015-06-14 00:57:46.875 165 12582.62 138.78 54697.15 88888.00 2015-06-14 00:57:47.000 165 12582.62 138.78 54697.18 88888.00 2015-06-14 00:57:47.125 165 12582.60 138.78 54697.18 88888.00 2015-06-14 00:57:47.250 165 12582.65 138.75 54697.20 88888.00 2015-06-14 00:57:47.375 165 12582.67 138.78 54697.20 88888.00 2015-06-14 00:57:47.500 165 12582.52 138.72 54697.20 88888.00 2015-06-14 00:57:47.625 165 12582.48 138.72 54697.20 88888.00 2015-06-14 00:57:47.750 165 12582.58 138.75 54697.20 88888.00 2015-06-14 00:57:47.875 165 12582.62 138.75 54697.22 88888.00 2015-06-14 00:57:48.000 165 12582.62 138.72 54697.20 88888.00 2015-06-14 00:57:48.125 165 12582.65 138.72 54697.22 88888.00 2015-06-14 00:57:48.250 165 12582.60 138.70 54697.22 88888.00 2015-06-14 00:57:48.375 165 12582.67 138.70 54697.25 88888.00 2015-06-14 00:57:48.500 165 12582.73 138.70 54697.28 88888.00 2015-06-14 00:57:48.625 165 12582.75 138.68 54697.30 88888.00 2015-06-14 00:57:48.750 165 12582.77 138.68 54697.30 88888.00 2015-06-14 00:57:48.875 165 12582.70 138.65 54697.30 88888.00 2015-06-14 00:57:49.000 165 12582.73 138.65 54697.28 88888.00 2015-06-14 00:57:49.125 165 12582.73 138.65 54697.30 88888.00 2015-06-14 00:57:49.250 165 12582.75 138.62 54697.32 88888.00 2015-06-14 00:57:49.375 165 12582.83 138.65 54697.35 88888.00 2015-06-14 00:57:49.500 165 12582.83 138.65 54697.32 88888.00 2015-06-14 00:57:49.625 165 12582.88 138.65 54697.35 88888.00 2015-06-14 00:57:49.750 165 12582.85 138.62 54697.38 88888.00 2015-06-14 00:57:49.875 165 12582.85 138.60 54697.38 88888.00 2015-06-14 00:57:50.000 165 12582.92 138.60 54697.40 88888.00 2015-06-14 00:57:50.125 165 12582.95 138.60 54697.40 88888.00 2015-06-14 00:57:50.250 165 12582.98 138.57 54697.40 88888.00 2015-06-14 00:57:50.375 165 12583.05 138.57 54697.40 88888.00 2015-06-14 00:57:50.500 165 12583.08 138.57 54697.40 88888.00 2015-06-14 00:57:50.625 165 12583.08 138.53 54697.40 88888.00 2015-06-14 00:57:50.750 165 12583.00 138.53 54697.40 88888.00 2015-06-14 00:57:50.875 165 12582.98 138.55 54697.43 88888.00 2015-06-14 00:57:51.000 165 12583.00 138.55 54697.43 88888.00 2015-06-14 00:57:51.125 165 12583.00 138.53 54697.40 88888.00 2015-06-14 00:57:51.250 165 12582.98 138.47 54697.40 88888.00 2015-06-14 00:57:51.375 165 12583.05 138.47 54697.43 88888.00 2015-06-14 00:57:51.500 165 12583.08 138.47 54697.45 88888.00 2015-06-14 00:57:51.625 165 12583.12 138.47 54697.45 88888.00 2015-06-14 00:57:51.750 165 12583.05 138.45 54697.50 88888.00 2015-06-14 00:57:51.875 165 12583.02 138.40 54697.47 88888.00 2015-06-14 00:57:52.000 165 12583.08 138.43 54697.47 88888.00 2015-06-14 00:57:52.125 165 12583.12 138.43 54697.50 88888.00 2015-06-14 00:57:52.250 165 12583.10 138.38 54697.50 88888.00 2015-06-14 00:57:52.375 165 12583.12 138.38 54697.47 88888.00 2015-06-14 00:57:52.500 165 12583.17 138.38 54697.50 88888.00 2015-06-14 00:57:52.625 165 12583.20 138.40 54697.53 88888.00 2015-06-14 00:57:52.750 165 12583.15 138.40 54697.50 88888.00 2015-06-14 00:57:52.875 165 12583.15 138.38 54697.50 88888.00 2015-06-14 00:57:53.000 165 12583.15 138.35 54697.50 88888.00 2015-06-14 00:57:53.125 165 12583.15 138.32 54697.53 88888.00 2015-06-14 00:57:53.250 165 12583.12 138.30 54697.55 88888.00 2015-06-14 00:57:53.375 165 12583.15 138.32 54697.57 88888.00 2015-06-14 00:57:53.500 165 12583.12 138.30 54697.57 88888.00 2015-06-14 00:57:53.625 165 12583.17 138.30 54697.57 88888.00 2015-06-14 00:57:53.750 165 12583.17 138.32 54697.57 88888.00 2015-06-14 00:57:53.875 165 12583.15 138.35 54697.60 88888.00 2015-06-14 00:57:54.000 165 12583.12 138.32 54697.62 88888.00 2015-06-14 00:57:54.125 165 12583.10 138.30 54697.62 88888.00 2015-06-14 00:57:54.250 165 12583.08 138.30 54697.65 88888.00 2015-06-14 00:57:54.375 165 12583.15 138.30 54697.62 88888.00 2015-06-14 00:57:54.500 165 12583.20 138.30 54697.65 88888.00 2015-06-14 00:57:54.625 165 12583.17 138.30 54697.65 88888.00 2015-06-14 00:57:54.750 165 12583.10 138.28 54697.65 88888.00 2015-06-14 00:57:54.875 165 12583.05 138.28 54697.68 88888.00 2015-06-14 00:57:55.000 165 12583.12 138.25 54697.70 88888.00 2015-06-14 00:57:55.125 165 12583.17 138.28 54697.70 88888.00 2015-06-14 00:57:55.250 165 12583.12 138.28 54697.72 88888.00 2015-06-14 00:57:55.375 165 12583.12 138.28 54697.72 88888.00 2015-06-14 00:57:55.500 165 12583.10 138.28 54697.75 88888.00 2015-06-14 00:57:55.625 165 12583.17 138.30 54697.80 88888.00 2015-06-14 00:57:55.750 165 12583.17 138.30 54697.80 88888.00 2015-06-14 00:57:55.875 165 12583.10 138.32 54697.80 88888.00 2015-06-14 00:57:56.000 165 12583.05 138.32 54697.78 88888.00 2015-06-14 00:57:56.125 165 12583.02 138.32 54697.80 88888.00 2015-06-14 00:57:56.250 165 12583.02 138.32 54697.80 88888.00 2015-06-14 00:57:56.375 165 12583.02 138.38 54697.82 88888.00 2015-06-14 00:57:56.500 165 12583.02 138.38 54697.85 88888.00 2015-06-14 00:57:56.625 165 12583.02 138.38 54697.82 88888.00 2015-06-14 00:57:56.750 165 12583.02 138.38 54697.82 88888.00 2015-06-14 00:57:56.875 165 12583.05 138.38 54697.85 88888.00 2015-06-14 00:57:57.000 165 12583.10 138.40 54697.85 88888.00 2015-06-14 00:57:57.125 165 12583.12 138.43 54697.90 88888.00 2015-06-14 00:57:57.250 165 12583.10 138.47 54697.90 88888.00 2015-06-14 00:57:57.375 165 12583.15 138.53 54697.93 88888.00 2015-06-14 00:57:57.500 165 12583.05 138.50 54697.93 88888.00 2015-06-14 00:57:57.625 165 12583.05 138.50 54697.93 88888.00 2015-06-14 00:57:57.750 165 12583.12 138.53 54697.93 88888.00 2015-06-14 00:57:57.875 165 12583.15 138.57 54697.95 88888.00 2015-06-14 00:57:58.000 165 12583.10 138.60 54697.95 88888.00 2015-06-14 00:57:58.125 165 12583.15 138.60 54697.95 88888.00 2015-06-14 00:57:58.250 165 12583.20 138.65 54697.97 88888.00 2015-06-14 00:57:58.375 165 12583.17 138.68 54697.97 88888.00 2015-06-14 00:57:58.500 165 12583.17 138.72 54698.03 88888.00 2015-06-14 00:57:58.625 165 12583.42 139.03 54698.25 88888.00 2015-06-14 00:57:58.750 165 12583.55 139.07 54698.25 88888.00 2015-06-14 00:57:58.875 165 12583.33 138.90 54698.07 88888.00 2015-06-14 00:57:59.000 165 12583.15 138.80 54698.03 88888.00 2015-06-14 00:57:59.125 165 12583.20 138.85 54698.05 88888.00 2015-06-14 00:57:59.250 165 12583.25 138.93 54698.10 88888.00 2015-06-14 00:57:59.375 165 12583.27 138.95 54698.07 88888.00 2015-06-14 00:57:59.500 165 12583.20 138.97 54698.07 88888.00 2015-06-14 00:57:59.625 165 12583.12 139.03 54698.07 88888.00 2015-06-14 00:57:59.750 165 12583.10 139.05 54698.10 88888.00 2015-06-14 00:57:59.875 165 12583.17 139.07 54698.10 88888.00 2015-06-14 00:58:00.000 165 12583.23 139.10 54698.12 88888.00 2015-06-14 00:58:00.125 165 12583.23 139.10 54698.12 88888.00 2015-06-14 00:58:00.250 165 12583.20 139.15 54698.15 88888.00 2015-06-14 00:58:00.375 165 12583.17 139.15 54698.18 88888.00 2015-06-14 00:58:00.500 165 12583.20 139.20 54698.15 88888.00 2015-06-14 00:58:00.625 165 12583.20 139.22 54698.15 88888.00 2015-06-14 00:58:00.750 165 12583.20 139.22 54698.18 88888.00 2015-06-14 00:58:00.875 165 12583.23 139.28 54698.18 88888.00 2015-06-14 00:58:01.000 165 12583.23 139.32 54698.20 88888.00 2015-06-14 00:58:01.125 165 12583.15 139.32 54698.20 88888.00 2015-06-14 00:58:01.250 165 12583.08 139.30 54698.18 88888.00 2015-06-14 00:58:01.375 165 12583.12 139.35 54698.20 88888.00 2015-06-14 00:58:01.500 165 12583.17 139.40 54698.20 88888.00 2015-06-14 00:58:01.625 165 12583.17 139.43 54698.18 88888.00 2015-06-14 00:58:01.750 165 12583.15 139.47 54698.22 88888.00 2015-06-14 00:58:01.875 165 12583.12 139.47 54698.22 88888.00 2015-06-14 00:58:02.000 165 12583.10 139.45 54698.20 88888.00 2015-06-14 00:58:02.125 165 12583.08 139.55 54698.22 88888.00 2015-06-14 00:58:02.250 165 12583.08 139.60 54698.28 88888.00 2015-06-14 00:58:02.375 165 12583.10 139.60 54698.28 88888.00 2015-06-14 00:58:02.500 165 12583.05 139.62 54698.28 88888.00 2015-06-14 00:58:02.625 165 12583.05 139.62 54698.30 88888.00 2015-06-14 00:58:02.750 165 12583.02 139.68 54698.32 88888.00 2015-06-14 00:58:02.875 165 12583.02 139.68 54698.32 88888.00 2015-06-14 00:58:03.000 165 12583.00 139.70 54698.32 88888.00 2015-06-14 00:58:03.125 165 12582.98 139.72 54698.35 88888.00 2015-06-14 00:58:03.250 165 12582.95 139.70 54698.38 88888.00 2015-06-14 00:58:03.375 165 12582.98 139.72 54698.38 88888.00 2015-06-14 00:58:03.500 165 12583.00 139.78 54698.40 88888.00 2015-06-14 00:58:03.625 165 12583.00 139.72 54698.40 88888.00 2015-06-14 00:58:03.750 165 12582.92 139.72 54698.35 88888.00 2015-06-14 00:58:03.875 165 12582.90 139.72 54698.38 88888.00 2015-06-14 00:58:04.000 165 12582.88 139.78 54698.40 88888.00 2015-06-14 00:58:04.125 165 12582.83 139.80 54698.43 88888.00 2015-06-14 00:58:04.250 165 12582.77 139.82 54698.45 88888.00 2015-06-14 00:58:04.375 165 12582.80 139.82 54698.43 88888.00 2015-06-14 00:58:04.500 165 12582.73 139.85 54698.45 88888.00 2015-06-14 00:58:04.625 165 12582.65 139.85 54698.47 88888.00 2015-06-14 00:58:04.750 165 12582.67 139.85 54698.50 88888.00 2015-06-14 00:58:04.875 165 12582.70 139.85 54698.47 88888.00 2015-06-14 00:58:05.000 165 12582.65 139.88 54698.50 88888.00 2015-06-14 00:58:05.125 165 12582.60 139.90 54698.50 88888.00 2015-06-14 00:58:05.250 165 12582.55 139.90 54698.53 88888.00 2015-06-14 00:58:05.375 165 12582.52 139.90 54698.53 88888.00 2015-06-14 00:58:05.500 165 12582.55 139.88 54698.55 88888.00 2015-06-14 00:58:05.625 165 12582.48 139.88 54698.55 88888.00 2015-06-14 00:58:05.750 165 12582.45 139.88 54698.60 88888.00 2015-06-14 00:58:05.875 165 12582.45 139.88 54698.55 88888.00 2015-06-14 00:58:06.000 165 12582.45 139.90 54698.55 88888.00 2015-06-14 00:58:06.125 165 12582.40 139.93 54698.60 88888.00 2015-06-14 00:58:06.250 165 12582.35 139.95 54698.62 88888.00 2015-06-14 00:58:06.375 165 12582.33 139.95 54698.65 88888.00 2015-06-14 00:58:06.500 165 12582.30 139.95 54698.65 88888.00 2015-06-14 00:58:06.625 165 12582.33 139.95 54698.70 88888.00 2015-06-14 00:58:06.750 165 12582.33 139.95 54698.65 88888.00 2015-06-14 00:58:06.875 165 12582.27 139.95 54698.65 88888.00 2015-06-14 00:58:07.000 165 12582.23 139.97 54698.68 88888.00 2015-06-14 00:58:07.125 165 12582.17 140.00 54698.68 88888.00 2015-06-14 00:58:07.250 165 12582.17 139.97 54698.75 88888.00 2015-06-14 00:58:07.375 165 12582.15 139.97 54698.80 88888.00 2015-06-14 00:58:07.500 165 12582.05 139.97 54698.78 88888.00 2015-06-14 00:58:07.625 165 12582.02 139.97 54698.80 88888.00 2015-06-14 00:58:07.750 165 12582.02 140.00 54698.78 88888.00 2015-06-14 00:58:07.875 165 12581.98 140.00 54698.82 88888.00 2015-06-14 00:58:08.000 165 12581.95 140.03 54698.85 88888.00 2015-06-14 00:58:08.125 165 12581.92 140.03 54698.88 88888.00 2015-06-14 00:58:08.250 165 12581.88 140.03 54698.88 88888.00 2015-06-14 00:58:08.375 165 12581.88 140.05 54698.85 88888.00 2015-06-14 00:58:08.500 165 12581.85 140.03 54698.88 88888.00 2015-06-14 00:58:08.625 165 12581.75 140.03 54698.88 88888.00 2015-06-14 00:58:08.750 165 12581.73 140.05 54698.93 88888.00 2015-06-14 00:58:08.875 165 12581.73 140.05 54698.95 88888.00 2015-06-14 00:58:09.000 165 12581.70 140.05 54698.93 88888.00 2015-06-14 00:58:09.125 165 12581.73 140.05 54698.95 88888.00 2015-06-14 00:58:09.250 165 12581.73 140.05 54698.97 88888.00 2015-06-14 00:58:09.375 165 12581.70 140.05 54698.97 88888.00 2015-06-14 00:58:09.500 165 12581.65 140.03 54698.97 88888.00 2015-06-14 00:58:09.625 165 12581.60 140.07 54699.00 88888.00 2015-06-14 00:58:09.750 165 12581.62 140.07 54699.03 88888.00 2015-06-14 00:58:09.875 165 12581.70 140.10 54699.05 88888.00 2015-06-14 00:58:10.000 165 12581.73 140.10 54699.10 88888.00 2015-06-14 00:58:10.125 165 12581.73 140.10 54699.10 88888.00 2015-06-14 00:58:10.250 165 12581.65 140.07 54699.07 88888.00 2015-06-14 00:58:10.375 165 12581.58 140.10 54699.10 88888.00 2015-06-14 00:58:10.500 165 12581.55 140.10 54699.10 88888.00 2015-06-14 00:58:10.625 165 12581.55 140.10 54699.12 88888.00 2015-06-14 00:58:10.750 165 12581.55 140.15 54699.12 88888.00 2015-06-14 00:58:10.875 165 12581.58 140.12 54699.12 88888.00 2015-06-14 00:58:11.000 165 12581.58 140.15 54699.12 88888.00 2015-06-14 00:58:11.125 165 12581.55 140.20 54699.15 88888.00 2015-06-14 00:58:11.250 165 12581.50 140.20 54699.15 88888.00 2015-06-14 00:58:11.375 165 12581.55 140.22 54699.18 88888.00 2015-06-14 00:58:11.500 165 12581.55 140.22 54699.22 88888.00 2015-06-14 00:58:11.625 165 12581.62 140.28 54699.25 88888.00 2015-06-14 00:58:11.750 165 12581.62 140.28 54699.25 88888.00 2015-06-14 00:58:11.875 165 12581.58 140.25 54699.28 88888.00 2015-06-14 00:58:12.000 165 12581.52 140.28 54699.28 88888.00 2015-06-14 00:58:12.125 165 12581.50 140.30 54699.30 88888.00 2015-06-14 00:58:12.250 165 12581.52 140.30 54699.30 88888.00 2015-06-14 00:58:12.375 165 12581.58 140.32 54699.30 88888.00 2015-06-14 00:58:12.500 165 12581.52 140.35 54699.30 88888.00 2015-06-14 00:58:12.625 165 12581.50 140.35 54699.30 88888.00 2015-06-14 00:58:12.750 165 12581.50 140.40 54699.32 88888.00 2015-06-14 00:58:12.875 165 12581.50 140.43 54699.35 88888.00 2015-06-14 00:58:13.000 165 12581.48 140.38 54699.35 88888.00 2015-06-14 00:58:13.125 165 12581.50 140.35 54699.35 88888.00 2015-06-14 00:58:13.250 165 12581.45 140.40 54699.35 88888.00 2015-06-14 00:58:13.375 165 12581.45 140.43 54699.40 88888.00 2015-06-14 00:58:13.500 165 12581.45 140.45 54699.40 88888.00 2015-06-14 00:58:13.625 165 12581.45 140.43 54699.43 88888.00 2015-06-14 00:58:13.750 165 12581.50 140.47 54699.43 88888.00 2015-06-14 00:58:13.875 165 12581.52 140.50 54699.40 88888.00 2015-06-14 00:58:14.000 165 12581.52 140.50 54699.38 88888.00 2015-06-14 00:58:14.125 165 12581.50 140.53 54699.40 88888.00 2015-06-14 00:58:14.250 165 12581.42 140.53 54699.43 88888.00 2015-06-14 00:58:14.375 165 12581.42 140.53 54699.45 88888.00 2015-06-14 00:58:14.500 165 12581.40 140.53 54699.45 88888.00 2015-06-14 00:58:14.625 165 12581.38 140.53 54699.45 88888.00 2015-06-14 00:58:14.750 165 12581.40 140.55 54699.47 88888.00 2015-06-14 00:58:14.875 165 12581.48 140.57 54699.50 88888.00 2015-06-14 00:58:15.000 165 12581.52 140.57 54699.50 88888.00 2015-06-14 00:58:15.125 165 12581.52 140.60 54699.50 88888.00 2015-06-14 00:58:15.250 165 12581.48 140.57 54699.53 88888.00 2015-06-14 00:58:15.375 165 12581.42 140.57 54699.50 88888.00 2015-06-14 00:58:15.500 165 12581.42 140.55 54699.53 88888.00 2015-06-14 00:58:15.625 165 12581.40 140.53 54699.50 88888.00 2015-06-14 00:58:15.750 165 12581.40 140.55 54699.50 88888.00 2015-06-14 00:58:15.875 165 12581.48 140.62 54699.55 88888.00 2015-06-14 00:58:16.000 165 12581.52 140.62 54699.55 88888.00 2015-06-14 00:58:16.125 165 12581.55 140.68 54699.53 88888.00 2015-06-14 00:58:16.250 165 12581.50 140.65 54699.55 88888.00 2015-06-14 00:58:16.375 165 12581.50 140.65 54699.57 88888.00 2015-06-14 00:58:16.500 165 12581.48 140.68 54699.57 88888.00 2015-06-14 00:58:16.625 165 12581.50 140.70 54699.60 88888.00 2015-06-14 00:58:16.750 165 12581.55 140.72 54699.57 88888.00 2015-06-14 00:58:16.875 165 12581.50 140.72 54699.60 88888.00 2015-06-14 00:58:17.000 165 12581.50 140.72 54699.60 88888.00 2015-06-14 00:58:17.125 165 12581.55 140.72 54699.62 88888.00 2015-06-14 00:58:17.250 165 12581.58 140.75 54699.65 88888.00 2015-06-14 00:58:17.375 165 12581.60 140.78 54699.62 88888.00 2015-06-14 00:58:17.500 165 12581.60 140.80 54699.60 88888.00 2015-06-14 00:58:17.625 165 12581.58 140.80 54699.62 88888.00 2015-06-14 00:58:17.750 165 12581.52 140.80 54699.65 88888.00 2015-06-14 00:58:17.875 165 12581.55 140.82 54699.62 88888.00 2015-06-14 00:58:18.000 165 12581.62 140.82 54699.62 88888.00 2015-06-14 00:58:18.125 165 12581.65 140.82 54699.65 88888.00 2015-06-14 00:58:18.250 165 12581.60 140.82 54699.68 88888.00 2015-06-14 00:58:18.375 165 12581.60 140.80 54699.65 88888.00 2015-06-14 00:58:18.500 165 12581.62 140.80 54699.65 88888.00 2015-06-14 00:58:18.625 165 12581.62 140.85 54699.70 88888.00 2015-06-14 00:58:18.750 165 12581.60 140.88 54699.70 88888.00 2015-06-14 00:58:18.875 165 12581.58 140.85 54699.70 88888.00 2015-06-14 00:58:19.000 165 12581.60 140.88 54699.68 88888.00 2015-06-14 00:58:19.125 165 12581.58 140.88 54699.70 88888.00 2015-06-14 00:58:19.250 165 12581.55 140.90 54699.70 88888.00 2015-06-14 00:58:19.375 165 12581.60 140.90 54699.72 88888.00 2015-06-14 00:58:19.500 165 12581.62 140.93 54699.75 88888.00 2015-06-14 00:58:19.625 165 12581.65 140.95 54699.75 88888.00 2015-06-14 00:58:19.750 165 12581.62 140.93 54699.75 88888.00 2015-06-14 00:58:19.875 165 12581.67 140.95 54699.80 88888.00 2015-06-14 00:58:20.000 165 12581.67 140.97 54699.78 88888.00 2015-06-14 00:58:20.125 165 12581.62 140.97 54699.80 88888.00 2015-06-14 00:58:20.250 165 12581.60 140.97 54699.82 88888.00 2015-06-14 00:58:20.375 165 12581.65 141.00 54699.82 88888.00 2015-06-14 00:58:20.500 165 12581.62 141.03 54699.82 88888.00 2015-06-14 00:58:20.625 165 12581.62 141.03 54699.80 88888.00 2015-06-14 00:58:20.750 165 12581.60 141.00 54699.80 88888.00 2015-06-14 00:58:20.875 165 12581.65 141.00 54699.82 88888.00 2015-06-14 00:58:21.000 165 12581.67 141.03 54699.82 88888.00 2015-06-14 00:58:21.125 165 12581.65 141.03 54699.80 88888.00 2015-06-14 00:58:21.250 165 12581.60 141.00 54699.82 88888.00 2015-06-14 00:58:21.375 165 12581.70 141.03 54699.82 88888.00 2015-06-14 00:58:21.500 165 12581.73 141.05 54699.88 88888.00 2015-06-14 00:58:21.625 165 12581.70 141.05 54699.90 88888.00 2015-06-14 00:58:21.750 165 12581.65 141.05 54699.85 88888.00 2015-06-14 00:58:21.875 165 12581.62 141.07 54699.88 88888.00 2015-06-14 00:58:22.000 165 12581.62 141.10 54699.90 88888.00 2015-06-14 00:58:22.125 165 12581.62 141.12 54699.90 88888.00 2015-06-14 00:58:22.250 165 12581.70 141.07 54699.93 88888.00 2015-06-14 00:58:22.375 165 12581.77 141.05 54699.90 88888.00 2015-06-14 00:58:22.500 165 12581.70 141.07 54699.93 88888.00 2015-06-14 00:58:22.625 165 12581.67 141.07 54699.93 88888.00 2015-06-14 00:58:22.750 165 12581.65 141.07 54699.95 88888.00 2015-06-14 00:58:22.875 165 12581.70 141.07 54699.95 88888.00 2015-06-14 00:58:23.000 165 12581.77 141.07 54700.00 88888.00 2015-06-14 00:58:23.125 165 12581.83 141.10 54699.97 88888.00 2015-06-14 00:58:23.250 165 12581.77 141.07 54700.00 88888.00 2015-06-14 00:58:23.375 165 12581.75 141.07 54700.00 88888.00 2015-06-14 00:58:23.500 165 12581.70 141.03 54700.00 88888.00 2015-06-14 00:58:23.625 165 12581.70 141.03 54700.00 88888.00 2015-06-14 00:58:23.750 165 12581.67 141.00 54700.03 88888.00 2015-06-14 00:58:23.875 165 12581.67 141.00 54700.00 88888.00 2015-06-14 00:58:24.000 165 12581.67 141.05 54700.03 88888.00 2015-06-14 00:58:24.125 165 12581.67 141.05 54700.05 88888.00 2015-06-14 00:58:24.250 165 12581.65 141.03 54700.07 88888.00 2015-06-14 00:58:24.375 165 12581.60 141.00 54700.05 88888.00 2015-06-14 00:58:24.500 165 12581.55 140.97 54700.07 88888.00 2015-06-14 00:58:24.625 165 12581.52 140.95 54700.05 88888.00 2015-06-14 00:58:24.750 165 12581.58 140.97 54700.07 88888.00 2015-06-14 00:58:24.875 165 12581.55 140.95 54700.10 88888.00 2015-06-14 00:58:25.000 165 12581.52 140.95 54700.10 88888.00 2015-06-14 00:58:25.125 165 12581.52 140.97 54700.07 88888.00 2015-06-14 00:58:25.250 165 12581.48 140.95 54700.10 88888.00 2015-06-14 00:58:25.375 165 12581.50 140.93 54700.10 88888.00 2015-06-14 00:58:25.500 165 12581.50 140.93 54700.15 88888.00 2015-06-14 00:58:25.625 165 12581.52 140.95 54700.18 88888.00 2015-06-14 00:58:25.750 165 12581.52 140.95 54700.12 88888.00 2015-06-14 00:58:25.875 165 12581.45 140.93 54700.15 88888.00 2015-06-14 00:58:26.000 165 12581.40 140.93 54700.15 88888.00 2015-06-14 00:58:26.125 165 12581.40 140.93 54700.20 88888.00 2015-06-14 00:58:26.250 165 12581.35 140.90 54700.25 88888.00 2015-06-14 00:58:26.375 165 12581.35 140.93 54700.28 88888.00 2015-06-14 00:58:26.500 165 12581.33 140.88 54700.28 88888.00 2015-06-14 00:58:26.625 165 12581.25 140.85 54700.28 88888.00 2015-06-14 00:58:26.750 165 12581.27 140.85 54700.28 88888.00 2015-06-14 00:58:26.875 165 12581.25 140.82 54700.28 88888.00 2015-06-14 00:58:27.000 165 12581.20 140.82 54700.28 88888.00 2015-06-14 00:58:27.125 165 12581.23 140.82 54700.32 88888.00 2015-06-14 00:58:27.250 165 12581.30 140.82 54700.32 88888.00 2015-06-14 00:58:27.375 165 12581.40 140.82 54700.32 88888.00 2015-06-14 00:58:27.500 165 12581.33 140.80 54700.38 88888.00 2015-06-14 00:58:27.625 165 12581.20 140.78 54700.38 88888.00 2015-06-14 00:58:27.750 165 12581.12 140.78 54700.38 88888.00 2015-06-14 00:58:27.875 165 12581.10 140.80 54700.38 88888.00 2015-06-14 00:58:28.000 165 12581.12 140.78 54700.40 88888.00 2015-06-14 00:58:28.125 165 12581.12 140.75 54700.43 88888.00 2015-06-14 00:58:28.250 165 12581.10 140.75 54700.45 88888.00 2015-06-14 00:58:28.375 165 12581.15 140.78 54700.43 88888.00 2015-06-14 00:58:28.500 165 12581.12 140.75 54700.45 88888.00 2015-06-14 00:58:28.625 165 12581.02 140.78 54700.45 88888.00 2015-06-14 00:58:28.750 165 12580.98 140.78 54700.45 88888.00 2015-06-14 00:58:28.875 165 12580.98 140.75 54700.47 88888.00 2015-06-14 00:58:29.000 165 12581.00 140.70 54700.45 88888.00 2015-06-14 00:58:29.125 165 12581.02 140.70 54700.50 88888.00 2015-06-14 00:58:29.250 165 12581.02 140.68 54700.53 88888.00 2015-06-14 00:58:29.375 165 12581.00 140.72 54700.55 88888.00 2015-06-14 00:58:29.500 165 12580.92 140.72 54700.53 88888.00 2015-06-14 00:58:29.625 165 12580.92 140.68 54700.55 88888.00 2015-06-14 00:58:29.750 165 12580.95 140.68 54700.57 88888.00 2015-06-14 00:58:29.875 165 12580.88 140.68 54700.57 88888.00 2015-06-14 00:58:30.000 165 12580.88 140.62 54700.60 88888.00 2015-06-14 00:58:30.125 165 12580.88 140.60 54700.60 88888.00 2015-06-14 00:58:30.250 165 12580.85 140.60 54700.62 88888.00 2015-06-14 00:58:30.375 165 12580.88 140.57 54700.62 88888.00 2015-06-14 00:58:30.500 165 12580.92 140.60 54700.65 88888.00 2015-06-14 00:58:30.625 165 12580.90 140.62 54700.68 88888.00 2015-06-14 00:58:30.750 165 12580.90 140.60 54700.70 88888.00 2015-06-14 00:58:30.875 165 12580.92 140.60 54700.72 88888.00 2015-06-14 00:58:31.000 165 12580.95 140.60 54700.75 88888.00 2015-06-14 00:58:31.125 165 12580.95 140.55 54700.78 88888.00 2015-06-14 00:58:31.250 165 12580.88 140.50 54700.75 88888.00 2015-06-14 00:58:31.375 165 12580.83 140.53 54700.78 88888.00 2015-06-14 00:58:31.500 165 12580.77 140.50 54700.80 88888.00 2015-06-14 00:58:31.625 165 12580.83 140.53 54700.80 88888.00 2015-06-14 00:58:31.750 165 12580.88 140.53 54700.82 88888.00 2015-06-14 00:58:31.875 165 12580.88 140.50 54700.80 88888.00 2015-06-14 00:58:32.000 165 12580.90 140.50 54700.80 88888.00 2015-06-14 00:58:32.125 165 12580.92 140.53 54700.80 88888.00 2015-06-14 00:58:32.250 165 12580.88 140.53 54700.85 88888.00 2015-06-14 00:58:32.375 165 12580.88 140.47 54700.88 88888.00 2015-06-14 00:58:32.500 165 12580.90 140.47 54700.85 88888.00 2015-06-14 00:58:32.625 165 12580.85 140.45 54700.85 88888.00 2015-06-14 00:58:32.750 165 12580.80 140.40 54700.85 88888.00 2015-06-14 00:58:32.875 165 12580.77 140.35 54700.88 88888.00 2015-06-14 00:58:33.000 165 12580.80 140.32 54700.88 88888.00 2015-06-14 00:58:33.125 165 12580.83 140.38 54700.93 88888.00 2015-06-14 00:58:33.250 165 12580.90 140.43 54700.97 88888.00 2015-06-14 00:58:33.375 165 12580.80 140.38 54700.93 88888.00 2015-06-14 00:58:33.500 165 12580.70 140.35 54700.93 88888.00 2015-06-14 00:58:33.625 165 12580.67 140.32 54700.95 88888.00 2015-06-14 00:58:33.750 165 12580.70 140.35 54700.95 88888.00 2015-06-14 00:58:33.875 165 12580.55 140.18 54700.90 88888.00 2015-06-14 00:58:34.000 165 12580.55 140.18 54700.90 88888.00 2015-06-14 00:58:34.125 165 12580.70 140.25 54701.00 88888.00 2015-06-14 00:58:34.250 165 12580.73 140.25 54701.03 88888.00 2015-06-14 00:58:34.375 165 12580.73 140.22 54701.00 88888.00 2015-06-14 00:58:34.500 165 12580.73 140.25 54701.03 88888.00 2015-06-14 00:58:34.625 165 12580.73 140.25 54701.03 88888.00 2015-06-14 00:58:34.750 165 12580.73 140.22 54701.03 88888.00 2015-06-14 00:58:34.875 165 12580.65 140.20 54701.03 88888.00 2015-06-14 00:58:35.000 165 12580.70 140.15 54701.05 88888.00 2015-06-14 00:58:35.125 165 12580.70 140.18 54701.10 88888.00 2015-06-14 00:58:35.250 165 12580.70 140.12 54701.12 88888.00 2015-06-14 00:58:35.375 165 12580.70 140.10 54701.10 88888.00 2015-06-14 00:58:35.500 165 12580.65 140.07 54701.12 88888.00 2015-06-14 00:58:35.625 165 12580.60 140.10 54701.12 88888.00 2015-06-14 00:58:35.750 165 12580.58 140.10 54701.12 88888.00 2015-06-14 00:58:35.875 165 12580.65 140.10 54701.15 88888.00 2015-06-14 00:58:36.000 165 12580.67 140.10 54701.15 88888.00 2015-06-14 00:58:36.125 165 12580.62 140.05 54701.20 88888.00 2015-06-14 00:58:36.250 165 12580.60 140.03 54701.20 88888.00 2015-06-14 00:58:36.375 165 12580.62 140.05 54701.20 88888.00 2015-06-14 00:58:36.500 165 12580.65 140.05 54701.22 88888.00 2015-06-14 00:58:36.625 165 12580.65 140.03 54701.20 88888.00 2015-06-14 00:58:36.750 165 12580.62 140.00 54701.22 88888.00 2015-06-14 00:58:36.875 165 12580.62 140.00 54701.25 88888.00 2015-06-14 00:58:37.000 165 12580.67 139.97 54701.25 88888.00 2015-06-14 00:58:37.125 165 12580.65 139.97 54701.28 88888.00 2015-06-14 00:58:37.250 165 12580.62 139.95 54701.28 88888.00 2015-06-14 00:58:37.375 165 12580.62 139.97 54701.28 88888.00 2015-06-14 00:58:37.500 165 12580.65 139.95 54701.28 88888.00 2015-06-14 00:58:37.625 165 12580.70 139.93 54701.32 88888.00 2015-06-14 00:58:37.750 165 12580.70 139.93 54701.32 88888.00 2015-06-14 00:58:37.875 165 12580.70 139.88 54701.30 88888.00 2015-06-14 00:58:38.000 165 12580.67 139.85 54701.32 88888.00 2015-06-14 00:58:38.125 165 12580.62 139.90 54701.35 88888.00 2015-06-14 00:58:38.250 165 12580.58 139.88 54701.35 88888.00 2015-06-14 00:58:38.375 165 12580.60 139.90 54701.35 88888.00 2015-06-14 00:58:38.500 165 12580.62 139.88 54701.32 88888.00 2015-06-14 00:58:38.625 165 12580.60 139.82 54701.38 88888.00 2015-06-14 00:58:38.750 165 12580.58 139.82 54701.38 88888.00 2015-06-14 00:58:38.875 165 12580.55 139.78 54701.40 88888.00 2015-06-14 00:58:39.000 165 12580.62 139.78 54701.38 88888.00 2015-06-14 00:58:39.125 165 12580.60 139.72 54701.38 88888.00 2015-06-14 00:58:39.250 165 12580.55 139.68 54701.38 88888.00 2015-06-14 00:58:39.375 165 12580.52 139.70 54701.40 88888.00 2015-06-14 00:58:39.500 165 12580.55 139.70 54701.43 88888.00 2015-06-14 00:58:39.625 165 12580.55 139.68 54701.43 88888.00 2015-06-14 00:58:39.750 165 12580.55 139.68 54701.45 88888.00 2015-06-14 00:58:39.875 165 12580.55 139.65 54701.45 88888.00 2015-06-14 00:58:40.000 165 12580.58 139.62 54701.45 88888.00 2015-06-14 00:58:40.125 165 12580.62 139.62 54701.45 88888.00 2015-06-14 00:58:40.250 165 12580.70 139.57 54701.47 88888.00 2015-06-14 00:58:40.375 165 12580.73 139.57 54701.53 88888.00 2015-06-14 00:58:40.500 165 12580.67 139.57 54701.55 88888.00 2015-06-14 00:58:40.625 165 12580.58 139.53 54701.55 88888.00 2015-06-14 00:58:40.750 165 12580.50 139.50 54701.53 88888.00 2015-06-14 00:58:40.875 165 12580.50 139.50 54701.53 88888.00 2015-06-14 00:58:41.000 165 12580.55 139.50 54701.57 88888.00 2015-06-14 00:58:41.125 165 12580.62 139.50 54701.60 88888.00 2015-06-14 00:58:41.250 165 12580.55 139.47 54701.57 88888.00 2015-06-14 00:58:41.375 165 12580.52 139.50 54701.57 88888.00 2015-06-14 00:58:41.500 165 12580.48 139.47 54701.57 88888.00 2015-06-14 00:58:41.625 165 12580.50 139.47 54701.60 88888.00 2015-06-14 00:58:41.750 165 12580.52 139.45 54701.60 88888.00 2015-06-14 00:58:41.875 165 12580.50 139.45 54701.60 88888.00 2015-06-14 00:58:42.000 165 12580.50 139.40 54701.55 88888.00 2015-06-14 00:58:42.125 165 12580.45 139.40 54701.57 88888.00 2015-06-14 00:58:42.250 165 12580.45 139.40 54701.60 88888.00 2015-06-14 00:58:42.375 165 12580.45 139.43 54701.60 88888.00 2015-06-14 00:58:42.500 165 12580.45 139.43 54701.62 88888.00 2015-06-14 00:58:42.625 165 12580.48 139.43 54701.65 88888.00 2015-06-14 00:58:42.750 165 12580.50 139.40 54701.68 88888.00 2015-06-14 00:58:42.875 165 12580.55 139.38 54701.70 88888.00 2015-06-14 00:58:43.000 165 12580.50 139.38 54701.68 88888.00 2015-06-14 00:58:43.125 165 12580.45 139.38 54701.72 88888.00 2015-06-14 00:58:43.250 165 12580.40 139.32 54701.72 88888.00 2015-06-14 00:58:43.375 165 12580.45 139.32 54701.72 88888.00 2015-06-14 00:58:43.500 165 12580.42 139.32 54701.75 88888.00 2015-06-14 00:58:43.625 165 12580.40 139.28 54701.75 88888.00 2015-06-14 00:58:43.750 165 12580.42 139.28 54701.75 88888.00 2015-06-14 00:58:43.875 165 12580.42 139.25 54701.75 88888.00 2015-06-14 00:58:44.000 165 12580.42 139.22 54701.75 88888.00 2015-06-14 00:58:44.125 165 12580.38 139.22 54701.78 88888.00 2015-06-14 00:58:44.250 165 12580.38 139.20 54701.80 88888.00 2015-06-14 00:58:44.375 165 12580.40 139.20 54701.80 88888.00 2015-06-14 00:58:44.500 165 12580.38 139.18 54701.82 88888.00 2015-06-14 00:58:44.625 165 12580.38 139.20 54701.82 88888.00 2015-06-14 00:58:44.750 165 12580.40 139.18 54701.85 88888.00 2015-06-14 00:58:44.875 165 12580.40 139.15 54701.85 88888.00 2015-06-14 00:58:45.000 165 12580.38 139.18 54701.88 88888.00 2015-06-14 00:58:45.125 165 12580.35 139.18 54701.90 88888.00 2015-06-14 00:58:45.250 165 12580.38 139.10 54701.90 88888.00 2015-06-14 00:58:45.375 165 12580.33 139.10 54701.90 88888.00 2015-06-14 00:58:45.500 165 12580.33 139.12 54701.93 88888.00 2015-06-14 00:58:45.625 165 12580.40 139.10 54701.95 88888.00 2015-06-14 00:58:45.750 165 12580.35 139.03 54701.95 88888.00 2015-06-14 00:58:45.875 165 12580.33 139.00 54701.93 88888.00 2015-06-14 00:58:46.000 165 12580.23 138.95 54701.85 88888.00 2015-06-14 00:58:46.125 165 12580.23 138.97 54701.95 88888.00 2015-06-14 00:58:46.250 165 12580.25 139.03 54701.97 88888.00 2015-06-14 00:58:46.375 165 12580.27 139.03 54701.95 88888.00 2015-06-14 00:58:46.500 165 12580.35 138.97 54701.97 88888.00 2015-06-14 00:58:46.625 165 12580.35 138.97 54702.00 88888.00 2015-06-14 00:58:46.750 165 12580.27 138.97 54702.03 88888.00 2015-06-14 00:58:46.875 165 12580.25 138.97 54702.03 88888.00 2015-06-14 00:58:47.000 165 12580.17 138.95 54702.03 88888.00 2015-06-14 00:58:47.125 165 12580.15 138.90 54702.05 88888.00 2015-06-14 00:58:47.250 165 12580.23 138.90 54702.10 88888.00 2015-06-14 00:58:47.375 165 12580.27 138.90 54702.10 88888.00 2015-06-14 00:58:47.500 165 12580.23 138.90 54702.12 88888.00 2015-06-14 00:58:47.625 165 12580.23 138.88 54702.12 88888.00 2015-06-14 00:58:47.750 165 12580.23 138.88 54702.12 88888.00 2015-06-14 00:58:47.875 165 12580.20 138.88 54702.12 88888.00 2015-06-14 00:58:48.000 165 12580.23 138.85 54702.12 88888.00 2015-06-14 00:58:48.125 165 12580.23 138.82 54702.12 88888.00 2015-06-14 00:58:48.250 165 12580.23 138.78 54702.15 88888.00 2015-06-14 00:58:48.375 165 12580.27 138.75 54702.18 88888.00 2015-06-14 00:58:48.500 165 12580.30 138.75 54702.20 88888.00 2015-06-14 00:58:48.625 165 12580.33 138.75 54702.18 88888.00 2015-06-14 00:58:48.750 165 12580.25 138.75 54702.20 88888.00 2015-06-14 00:58:48.875 165 12580.23 138.70 54702.22 88888.00 2015-06-14 00:58:49.000 165 12580.27 138.70 54702.20 88888.00 2015-06-14 00:58:49.125 165 12580.27 138.68 54702.25 88888.00 2015-06-14 00:58:49.250 165 12580.27 138.60 54702.25 88888.00 2015-06-14 00:58:49.375 165 12580.20 138.57 54702.25 88888.00 2015-06-14 00:58:49.500 165 12580.12 138.60 54702.25 88888.00 2015-06-14 00:58:49.625 165 12580.15 138.60 54702.25 88888.00 2015-06-14 00:58:49.750 165 12580.25 138.55 54702.25 88888.00 2015-06-14 00:58:49.875 165 12580.20 138.50 54702.22 88888.00 2015-06-14 00:58:50.000 165 12580.20 138.50 54702.25 88888.00 2015-06-14 00:58:50.125 165 12580.27 138.50 54702.30 88888.00 2015-06-14 00:58:50.250 165 12580.30 138.47 54702.30 88888.00 2015-06-14 00:58:50.375 165 12580.33 138.47 54702.25 88888.00 2015-06-14 00:58:50.500 165 12580.33 138.45 54702.25 88888.00 2015-06-14 00:58:50.625 165 12580.33 138.40 54702.30 88888.00 2015-06-14 00:58:50.750 165 12580.33 138.43 54702.32 88888.00 2015-06-14 00:58:50.875 165 12580.40 138.40 54702.35 88888.00 2015-06-14 00:58:51.000 165 12580.40 138.40 54702.35 88888.00 2015-06-14 00:58:51.125 165 12580.38 138.38 54702.38 88888.00 2015-06-14 00:58:51.250 165 12580.27 138.32 54702.38 88888.00 2015-06-14 00:58:51.375 165 12580.33 138.30 54702.35 88888.00 2015-06-14 00:58:51.500 165 12580.38 138.30 54702.38 88888.00 2015-06-14 00:58:51.625 165 12580.45 138.25 54702.38 88888.00 2015-06-14 00:58:51.750 165 12580.50 138.22 54702.35 88888.00 2015-06-14 00:58:51.875 165 12580.48 138.20 54702.35 88888.00 2015-06-14 00:58:52.000 165 12580.48 138.18 54702.35 88888.00 2015-06-14 00:58:52.125 165 12580.42 138.10 54702.38 88888.00 2015-06-14 00:58:52.250 165 12580.42 138.10 54702.38 88888.00 2015-06-14 00:58:52.375 165 12580.42 138.07 54702.38 88888.00 2015-06-14 00:58:52.500 165 12580.40 138.07 54702.40 88888.00 2015-06-14 00:58:52.625 165 12580.40 138.03 54702.43 88888.00 2015-06-14 00:58:52.750 165 12580.42 138.05 54702.40 88888.00 2015-06-14 00:58:52.875 165 12580.42 138.00 54702.40 88888.00 2015-06-14 00:58:53.000 165 12580.42 137.95 54702.40 88888.00 2015-06-14 00:58:53.125 165 12580.42 137.95 54702.40 88888.00 2015-06-14 00:58:53.250 165 12580.42 137.90 54702.43 88888.00 2015-06-14 00:58:53.375 165 12580.42 137.88 54702.43 88888.00 2015-06-14 00:58:53.500 165 12580.45 137.82 54702.45 88888.00 2015-06-14 00:58:53.625 165 12580.50 137.80 54702.45 88888.00 2015-06-14 00:58:53.750 165 12580.48 137.78 54702.45 88888.00 2015-06-14 00:58:53.875 165 12580.48 137.75 54702.45 88888.00 2015-06-14 00:58:54.000 165 12580.50 137.72 54702.47 88888.00 2015-06-14 00:58:54.125 165 12580.48 137.70 54702.47 88888.00 2015-06-14 00:58:54.250 165 12580.45 137.65 54702.47 88888.00 2015-06-14 00:58:54.375 165 12580.48 137.65 54702.47 88888.00 2015-06-14 00:58:54.500 165 12580.48 137.60 54702.53 88888.00 2015-06-14 00:58:54.625 165 12580.45 137.57 54702.55 88888.00 2015-06-14 00:58:54.750 165 12580.50 137.57 54702.53 88888.00 2015-06-14 00:58:54.875 165 12580.58 137.55 54702.53 88888.00 2015-06-14 00:58:55.000 165 12580.58 137.57 54702.53 88888.00 2015-06-14 00:58:55.125 165 12580.52 137.50 54702.53 88888.00 2015-06-14 00:58:55.250 165 12580.45 137.43 54702.55 88888.00 2015-06-14 00:58:55.375 165 12580.45 137.40 54702.55 88888.00 2015-06-14 00:58:55.500 165 12580.42 137.40 54702.57 88888.00 2015-06-14 00:58:55.625 165 12580.45 137.38 54702.60 88888.00 2015-06-14 00:58:55.750 165 12580.45 137.35 54702.57 88888.00 2015-06-14 00:58:55.875 165 12580.42 137.30 54702.57 88888.00 2015-06-14 00:58:56.000 165 12580.48 137.25 54702.57 88888.00 2015-06-14 00:58:56.125 165 12580.50 137.22 54702.60 88888.00 2015-06-14 00:58:56.250 165 12580.48 137.22 54702.62 88888.00 2015-06-14 00:58:56.375 165 12580.45 137.18 54702.60 88888.00 2015-06-14 00:58:56.500 165 12580.42 137.12 54702.60 88888.00 2015-06-14 00:58:56.625 165 12580.45 137.07 54702.62 88888.00 2015-06-14 00:58:56.750 165 12580.55 137.12 54702.68 88888.00 2015-06-14 00:58:56.875 165 12580.52 137.12 54702.65 88888.00 2015-06-14 00:58:57.000 165 12580.48 137.05 54702.62 88888.00 2015-06-14 00:58:57.125 165 12580.42 137.00 54702.60 88888.00 2015-06-14 00:58:57.250 165 12580.45 136.95 54702.65 88888.00 2015-06-14 00:58:57.375 165 12580.50 136.97 54702.68 88888.00 2015-06-14 00:58:57.500 165 12580.45 136.90 54702.68 88888.00 2015-06-14 00:58:57.625 165 12580.40 136.88 54702.70 88888.00 2015-06-14 00:58:57.750 165 12580.42 136.88 54702.68 88888.00 2015-06-14 00:58:57.875 165 12580.45 136.88 54702.65 88888.00 2015-06-14 00:58:58.000 165 12580.40 136.85 54702.65 88888.00 2015-06-14 00:58:58.125 165 12580.35 136.80 54702.70 88888.00 2015-06-14 00:58:58.250 165 12580.35 136.78 54702.68 88888.00 2015-06-14 00:58:58.375 165 12580.40 136.80 54702.68 88888.00 2015-06-14 00:58:58.500 165 12580.40 136.75 54702.70 88888.00 2015-06-14 00:58:58.625 165 12580.38 136.72 54702.68 88888.00 2015-06-14 00:58:58.750 165 12580.33 136.70 54702.70 88888.00 2015-06-14 00:58:58.875 165 12580.33 136.70 54702.70 88888.00 2015-06-14 00:58:59.000 165 12580.35 136.65 54702.70 88888.00 2015-06-14 00:58:59.125 165 12580.48 136.68 54702.72 88888.00 2015-06-14 00:58:59.250 165 12580.48 136.62 54702.75 88888.00 2015-06-14 00:58:59.375 165 12580.40 136.62 54702.72 88888.00 2015-06-14 00:58:59.500 165 12580.33 136.57 54702.72 88888.00 2015-06-14 00:58:59.625 165 12580.33 136.57 54702.75 88888.00 2015-06-14 00:58:59.750 165 12580.33 136.55 54702.80 88888.00 2015-06-14 00:58:59.875 165 12580.25 136.55 54702.80 88888.00 2015-06-14 00:59:00.000 165 12580.20 136.55 54702.78 88888.00 2015-06-14 00:59:00.125 165 12580.17 136.60 54702.78 88888.00 2015-06-14 00:59:00.250 165 12580.15 136.55 54702.80 88888.00 2015-06-14 00:59:00.375 165 12580.15 136.55 54702.82 88888.00 2015-06-14 00:59:00.500 165 12580.15 136.55 54702.82 88888.00 2015-06-14 00:59:00.625 165 12580.15 136.50 54702.80 88888.00 2015-06-14 00:59:00.750 165 12580.17 136.47 54702.82 88888.00 2015-06-14 00:59:00.875 165 12580.23 136.45 54702.82 88888.00 2015-06-14 00:59:01.000 165 12580.23 136.45 54702.85 88888.00 2015-06-14 00:59:01.125 165 12580.20 136.43 54702.85 88888.00 2015-06-14 00:59:01.250 165 12580.10 136.40 54702.85 88888.00 2015-06-14 00:59:01.375 165 12580.05 136.40 54702.85 88888.00 2015-06-14 00:59:01.500 165 12580.00 136.38 54702.88 88888.00 2015-06-14 00:59:01.625 165 12580.02 136.38 54702.88 88888.00 2015-06-14 00:59:01.750 165 12580.08 136.38 54702.88 88888.00 2015-06-14 00:59:01.875 165 12580.10 136.38 54702.90 88888.00 2015-06-14 00:59:02.000 165 12580.10 136.35 54702.90 88888.00 2015-06-14 00:59:02.125 165 12580.12 136.35 54702.93 88888.00 2015-06-14 00:59:02.250 165 12580.08 136.30 54702.90 88888.00 2015-06-14 00:59:02.375 165 12580.05 136.28 54702.93 88888.00 2015-06-14 00:59:02.500 165 12580.02 136.28 54702.93 88888.00 2015-06-14 00:59:02.625 165 12580.00 136.22 54702.93 88888.00 2015-06-14 00:59:02.750 165 12579.98 136.18 54702.93 88888.00 2015-06-14 00:59:02.875 165 12580.00 136.20 54702.95 88888.00 2015-06-14 00:59:03.000 165 12580.00 136.20 54702.95 88888.00 2015-06-14 00:59:03.125 165 12580.00 136.20 54702.97 88888.00 2015-06-14 00:59:03.250 165 12579.95 136.18 54703.03 88888.00 2015-06-14 00:59:03.375 165 12580.00 136.20 54703.05 88888.00 2015-06-14 00:59:03.500 165 12580.02 136.20 54703.03 88888.00 2015-06-14 00:59:03.625 165 12579.98 136.18 54703.03 88888.00 2015-06-14 00:59:03.750 165 12579.98 136.15 54703.03 88888.00 2015-06-14 00:59:03.875 165 12579.95 136.10 54703.03 88888.00 2015-06-14 00:59:04.000 165 12579.90 136.07 54703.00 88888.00 2015-06-14 00:59:04.125 165 12579.85 136.07 54703.03 88888.00 2015-06-14 00:59:04.250 165 12579.77 136.05 54703.07 88888.00 2015-06-14 00:59:04.375 165 12579.85 136.10 54703.10 88888.00 2015-06-14 00:59:04.500 165 12579.95 136.10 54703.10 88888.00 2015-06-14 00:59:04.625 165 12579.92 136.05 54703.12 88888.00 2015-06-14 00:59:04.750 165 12579.88 136.05 54703.12 88888.00 2015-06-14 00:59:04.875 165 12579.80 136.05 54703.12 88888.00 2015-06-14 00:59:05.000 165 12579.80 136.05 54703.15 88888.00 2015-06-14 00:59:05.125 165 12579.83 136.05 54703.15 88888.00 2015-06-14 00:59:05.250 165 12579.77 136.03 54703.18 88888.00 2015-06-14 00:59:05.375 165 12579.75 136.03 54703.18 88888.00 2015-06-14 00:59:05.500 165 12579.73 135.97 54703.18 88888.00 2015-06-14 00:59:05.625 165 12579.70 135.95 54703.12 88888.00 2015-06-14 00:59:05.750 165 12579.62 135.95 54703.12 88888.00 2015-06-14 00:59:05.875 165 12579.60 135.95 54703.15 88888.00 2015-06-14 00:59:06.000 165 12579.60 135.97 54703.15 88888.00 2015-06-14 00:59:06.125 165 12579.65 135.95 54703.18 88888.00 2015-06-14 00:59:06.250 165 12579.58 135.93 54703.20 88888.00 2015-06-14 00:59:06.375 165 12579.55 135.93 54703.20 88888.00 2015-06-14 00:59:06.500 165 12579.52 135.93 54703.20 88888.00 2015-06-14 00:59:06.625 165 12579.58 135.90 54703.22 88888.00 2015-06-14 00:59:06.750 165 12579.55 135.88 54703.22 88888.00 2015-06-14 00:59:06.875 165 12579.45 135.90 54703.22 88888.00 2015-06-14 00:59:07.000 165 12579.40 135.93 54703.25 88888.00 2015-06-14 00:59:07.125 165 12579.45 135.88 54703.28 88888.00 2015-06-14 00:59:07.250 165 12579.40 135.82 54703.30 88888.00 2015-06-14 00:59:07.375 165 12579.38 135.90 54703.35 88888.00 2015-06-14 00:59:07.500 165 12579.52 136.03 54703.45 88888.00 2015-06-14 00:59:07.625 165 12579.50 135.93 54703.38 88888.00 2015-06-14 00:59:07.750 165 12579.40 135.82 54703.30 88888.00 2015-06-14 00:59:07.875 165 12579.38 135.80 54703.30 88888.00 2015-06-14 00:59:08.000 165 12579.33 135.82 54703.32 88888.00 2015-06-14 00:59:08.125 165 12579.30 135.82 54703.35 88888.00 2015-06-14 00:59:08.250 165 12579.30 135.82 54703.35 88888.00 2015-06-14 00:59:08.375 165 12579.27 135.80 54703.35 88888.00 2015-06-14 00:59:08.500 165 12579.25 135.80 54703.38 88888.00 2015-06-14 00:59:08.625 165 12579.23 135.82 54703.40 88888.00 2015-06-14 00:59:08.750 165 12579.17 135.82 54703.40 88888.00 2015-06-14 00:59:08.875 165 12579.12 135.80 54703.40 88888.00 2015-06-14 00:59:09.000 165 12579.12 135.80 54703.40 88888.00 2015-06-14 00:59:09.125 165 12579.15 135.78 54703.40 88888.00 2015-06-14 00:59:09.250 165 12579.12 135.78 54703.45 88888.00 2015-06-14 00:59:09.375 165 12579.08 135.78 54703.43 88888.00 2015-06-14 00:59:09.500 165 12579.08 135.80 54703.43 88888.00 2015-06-14 00:59:09.625 165 12579.08 135.80 54703.43 88888.00 2015-06-14 00:59:09.750 165 12579.02 135.80 54703.45 88888.00 2015-06-14 00:59:09.875 165 12578.98 135.82 54703.47 88888.00 2015-06-14 00:59:10.000 165 12578.92 135.80 54703.47 88888.00 2015-06-14 00:59:10.125 165 12578.85 135.80 54703.47 88888.00 2015-06-14 00:59:10.250 165 12578.80 135.82 54703.55 88888.00 2015-06-14 00:59:10.375 165 12578.83 135.85 54703.57 88888.00 2015-06-14 00:59:10.500 165 12578.83 135.82 54703.57 88888.00 2015-06-14 00:59:10.625 165 12578.80 135.80 54703.55 88888.00 2015-06-14 00:59:10.750 165 12578.75 135.78 54703.55 88888.00 2015-06-14 00:59:10.875 165 12578.70 135.82 54703.57 88888.00 2015-06-14 00:59:11.000 165 12578.65 135.82 54703.55 88888.00 2015-06-14 00:59:11.125 165 12578.62 135.82 54703.57 88888.00 2015-06-14 00:59:11.250 165 12578.60 135.80 54703.60 88888.00 2015-06-14 00:59:11.375 165 12578.62 135.82 54703.62 88888.00 2015-06-14 00:59:11.500 165 12578.55 135.82 54703.65 88888.00 2015-06-14 00:59:11.625 165 12578.60 135.93 54703.72 88888.00 2015-06-14 00:59:11.750 165 12578.52 135.90 54703.65 88888.00 2015-06-14 00:59:11.875 165 12578.50 135.82 54703.65 88888.00 2015-06-14 00:59:12.000 165 12578.45 135.85 54703.62 88888.00 2015-06-14 00:59:12.125 165 12578.38 135.88 54703.65 88888.00 2015-06-14 00:59:12.250 165 12578.30 135.85 54703.70 88888.00 2015-06-14 00:59:12.375 165 12578.40 135.88 54703.72 88888.00 2015-06-14 00:59:12.500 165 12578.42 135.88 54703.72 88888.00 2015-06-14 00:59:12.625 165 12578.42 135.90 54703.72 88888.00 2015-06-14 00:59:12.750 165 12578.40 135.93 54703.70 88888.00 2015-06-14 00:59:12.875 165 12578.33 135.90 54703.70 88888.00 2015-06-14 00:59:13.000 165 12578.30 135.90 54703.70 88888.00 2015-06-14 00:59:13.125 165 12578.30 135.93 54703.70 88888.00 2015-06-14 00:59:13.250 165 12578.27 135.93 54703.75 88888.00 2015-06-14 00:59:13.375 165 12578.30 135.97 54703.72 88888.00 2015-06-14 00:59:13.500 165 12578.25 135.97 54703.78 88888.00 2015-06-14 00:59:13.625 165 12578.23 136.00 54703.75 88888.00 2015-06-14 00:59:13.750 165 12578.30 136.03 54703.80 88888.00 2015-06-14 00:59:13.875 165 12578.27 136.05 54703.78 88888.00 2015-06-14 00:59:14.000 165 12578.23 136.07 54703.78 88888.00 2015-06-14 00:59:14.125 165 12578.17 136.07 54703.78 88888.00 2015-06-14 00:59:14.250 165 12578.10 136.05 54703.78 88888.00 2015-06-14 00:59:14.375 165 12578.12 136.10 54703.78 88888.00 2015-06-14 00:59:14.500 165 12578.12 136.15 54703.80 88888.00 2015-06-14 00:59:14.625 165 12578.15 136.15 54703.80 88888.00 2015-06-14 00:59:14.750 165 12578.20 136.15 54703.80 88888.00 2015-06-14 00:59:14.875 165 12578.30 136.22 54703.88 88888.00 2015-06-14 00:59:15.000 165 12578.30 136.28 54703.85 88888.00 2015-06-14 00:59:15.125 165 12578.23 136.25 54703.82 88888.00 2015-06-14 00:59:15.250 165 12578.08 136.22 54703.80 88888.00 2015-06-14 00:59:15.375 165 12578.17 136.30 54703.82 88888.00 2015-06-14 00:59:15.500 165 12578.25 136.35 54703.85 88888.00 2015-06-14 00:59:15.625 165 12578.20 136.38 54703.85 88888.00 2015-06-14 00:59:15.750 165 12578.20 136.35 54703.85 88888.00 2015-06-14 00:59:15.875 165 12578.17 136.38 54703.85 88888.00 2015-06-14 00:59:16.000 165 12578.17 136.43 54703.85 88888.00 2015-06-14 00:59:16.125 165 12578.20 136.45 54703.88 88888.00 2015-06-14 00:59:16.250 165 12578.20 136.47 54703.88 88888.00 2015-06-14 00:59:16.375 165 12578.23 136.50 54703.85 88888.00 2015-06-14 00:59:16.500 165 12578.20 136.55 54703.88 88888.00 2015-06-14 00:59:16.625 165 12578.15 136.57 54703.88 88888.00 2015-06-14 00:59:16.750 165 12578.15 136.57 54703.85 88888.00 2015-06-14 00:59:16.875 165 12578.23 136.60 54703.88 88888.00 2015-06-14 00:59:17.000 165 12578.25 136.62 54703.85 88888.00 2015-06-14 00:59:17.125 165 12578.23 136.65 54703.88 88888.00 2015-06-14 00:59:17.250 165 12578.20 136.65 54703.88 88888.00 2015-06-14 00:59:17.375 165 12578.30 136.70 54703.88 88888.00 2015-06-14 00:59:17.500 165 12578.33 136.68 54703.88 88888.00 2015-06-14 00:59:17.625 165 12578.27 136.68 54703.85 88888.00 2015-06-14 00:59:17.750 165 12578.25 136.70 54703.88 88888.00 2015-06-14 00:59:17.875 165 12578.30 136.72 54703.88 88888.00 2015-06-14 00:59:18.000 165 12578.38 136.75 54703.85 88888.00 2015-06-14 00:59:18.125 165 12578.38 136.80 54703.88 88888.00 2015-06-14 00:59:18.250 165 12578.33 136.78 54703.90 88888.00 2015-06-14 00:59:18.375 165 12578.35 136.78 54703.90 88888.00 2015-06-14 00:59:18.500 165 12578.38 136.82 54703.93 88888.00 2015-06-14 00:59:18.625 165 12578.45 136.85 54703.90 88888.00 2015-06-14 00:59:18.750 165 12578.50 136.88 54703.90 88888.00 2015-06-14 00:59:18.875 165 12578.45 136.90 54703.88 88888.00 2015-06-14 00:59:19.000 165 12578.38 136.85 54703.85 88888.00 2015-06-14 00:59:19.125 165 12578.38 136.88 54703.90 88888.00 2015-06-14 00:59:19.250 165 12578.42 136.88 54703.90 88888.00 2015-06-14 00:59:19.375 165 12578.45 136.88 54703.90 88888.00 2015-06-14 00:59:19.500 165 12578.38 136.93 54703.93 88888.00 2015-06-14 00:59:19.625 165 12578.38 136.95 54703.93 88888.00 2015-06-14 00:59:19.750 165 12578.40 136.95 54703.93 88888.00 2015-06-14 00:59:19.875 165 12578.42 136.97 54703.93 88888.00 2015-06-14 00:59:20.000 165 12578.45 136.97 54703.95 88888.00 2015-06-14 00:59:20.125 165 12578.45 137.00 54703.95 88888.00 2015-06-14 00:59:20.250 165 12578.45 137.00 54703.90 88888.00 2015-06-14 00:59:20.375 165 12578.45 137.03 54703.88 88888.00 2015-06-14 00:59:20.500 165 12578.45 137.00 54703.90 88888.00 2015-06-14 00:59:20.625 165 12578.45 137.03 54703.90 88888.00 2015-06-14 00:59:20.750 165 12578.40 137.07 54703.93 88888.00 2015-06-14 00:59:20.875 165 12578.38 137.05 54703.90 88888.00 2015-06-14 00:59:21.000 165 12578.42 137.03 54703.95 88888.00 2015-06-14 00:59:21.125 165 12578.48 137.07 54703.93 88888.00 2015-06-14 00:59:21.250 165 12578.45 137.10 54703.93 88888.00 2015-06-14 00:59:21.375 165 12578.52 137.12 54703.95 88888.00 2015-06-14 00:59:21.500 165 12578.52 137.10 54703.95 88888.00 2015-06-14 00:59:21.625 165 12578.48 137.15 54703.95 88888.00 2015-06-14 00:59:21.750 165 12578.45 137.18 54703.95 88888.00 2015-06-14 00:59:21.875 165 12578.40 137.20 54703.95 88888.00 2015-06-14 00:59:22.000 165 12578.38 137.15 54703.95 88888.00 2015-06-14 00:59:22.125 165 12578.42 137.18 54703.97 88888.00 2015-06-14 00:59:22.250 165 12578.40 137.18 54703.97 88888.00 2015-06-14 00:59:22.375 165 12578.40 137.18 54703.97 88888.00 2015-06-14 00:59:22.500 165 12578.40 137.22 54703.97 88888.00 2015-06-14 00:59:22.625 165 12578.42 137.22 54703.97 88888.00 2015-06-14 00:59:22.750 165 12578.45 137.25 54704.00 88888.00 2015-06-14 00:59:22.875 165 12578.40 137.28 54704.00 88888.00 2015-06-14 00:59:23.000 165 12578.38 137.32 54703.97 88888.00 2015-06-14 00:59:23.125 165 12578.33 137.32 54703.97 88888.00 2015-06-14 00:59:23.250 165 12578.33 137.28 54703.97 88888.00 2015-06-14 00:59:23.375 165 12578.38 137.35 54704.00 88888.00 2015-06-14 00:59:23.500 165 12578.35 137.38 54704.00 88888.00 2015-06-14 00:59:23.625 165 12578.33 137.38 54704.00 88888.00 2015-06-14 00:59:23.750 165 12578.27 137.40 54704.03 88888.00 2015-06-14 00:59:23.875 165 12578.27 137.43 54704.05 88888.00 2015-06-14 00:59:24.000 165 12578.30 137.40 54704.03 88888.00 2015-06-14 00:59:24.125 165 12578.27 137.40 54704.05 88888.00 2015-06-14 00:59:24.250 165 12578.23 137.43 54704.05 88888.00 2015-06-14 00:59:24.375 165 12578.23 137.45 54704.07 88888.00 2015-06-14 00:59:24.500 165 12578.23 137.45 54704.05 88888.00 2015-06-14 00:59:24.625 165 12578.15 137.45 54704.07 88888.00 2015-06-14 00:59:24.750 165 12578.08 137.45 54704.07 88888.00 2015-06-14 00:59:24.875 165 12578.02 137.47 54704.05 88888.00 2015-06-14 00:59:25.000 165 12578.08 137.45 54704.03 88888.00 2015-06-14 00:59:25.125 165 12578.15 137.53 54704.07 88888.00 2015-06-14 00:59:25.250 165 12578.10 137.55 54704.07 88888.00 2015-06-14 00:59:25.375 165 12578.05 137.50 54704.07 88888.00 2015-06-14 00:59:25.500 165 12578.08 137.53 54704.05 88888.00 2015-06-14 00:59:25.625 165 12578.15 137.55 54704.10 88888.00 2015-06-14 00:59:25.750 165 12578.17 137.57 54704.15 88888.00 2015-06-14 00:59:25.875 165 12578.12 137.55 54704.15 88888.00 2015-06-14 00:59:26.000 165 12578.02 137.53 54704.15 88888.00 2015-06-14 00:59:26.125 165 12578.02 137.53 54704.18 88888.00 2015-06-14 00:59:26.250 165 12577.98 137.53 54704.15 88888.00 2015-06-14 00:59:26.375 165 12577.95 137.55 54704.15 88888.00 2015-06-14 00:59:26.500 165 12577.92 137.57 54704.20 88888.00 2015-06-14 00:59:26.625 165 12577.88 137.60 54704.18 88888.00 2015-06-14 00:59:26.750 165 12577.85 137.60 54704.20 88888.00 2015-06-14 00:59:26.875 165 12577.83 137.57 54704.20 88888.00 2015-06-14 00:59:27.000 165 12577.75 137.57 54704.32 88888.00 2015-06-14 00:59:27.125 165 12577.70 137.60 54704.47 88888.00 2015-06-14 00:59:27.250 165 12577.70 137.62 54704.32 88888.00 2015-06-14 00:59:27.375 165 12577.73 137.65 54704.20 88888.00 2015-06-14 00:59:27.500 165 12577.73 137.62 54704.18 88888.00 2015-06-14 00:59:27.625 165 12577.65 137.65 54704.18 88888.00 2015-06-14 00:59:27.750 165 12577.65 137.65 54704.18 88888.00 2015-06-14 00:59:27.875 165 12577.65 137.68 54704.22 88888.00 2015-06-14 00:59:28.000 165 12577.62 137.68 54704.22 88888.00 2015-06-14 00:59:28.125 165 12577.65 137.68 54704.25 88888.00 2015-06-14 00:59:28.250 165 12577.60 137.70 54704.25 88888.00 2015-06-14 00:59:28.375 165 12577.55 137.68 54704.22 88888.00 2015-06-14 00:59:28.500 165 12577.55 137.68 54704.25 88888.00 2015-06-14 00:59:28.625 165 12577.62 137.72 54704.30 88888.00 2015-06-14 00:59:28.750 165 12577.62 137.72 54704.30 88888.00 2015-06-14 00:59:28.875 165 12577.55 137.72 54704.28 88888.00 2015-06-14 00:59:29.000 165 12577.50 137.70 54704.28 88888.00 2015-06-14 00:59:29.125 165 12577.50 137.72 54704.30 88888.00 2015-06-14 00:59:29.250 165 12577.48 137.70 54704.30 88888.00 2015-06-14 00:59:29.375 165 12577.48 137.70 54704.30 88888.00 2015-06-14 00:59:29.500 165 12577.42 137.72 54704.28 88888.00 2015-06-14 00:59:29.625 165 12577.40 137.72 54704.30 88888.00 2015-06-14 00:59:29.750 165 12577.35 137.72 54704.30 88888.00 2015-06-14 00:59:29.875 165 12577.40 137.72 54704.32 88888.00 2015-06-14 00:59:30.000 165 12577.40 137.75 54704.32 88888.00 2015-06-14 00:59:30.125 165 12577.35 137.75 54704.35 88888.00 2015-06-14 00:59:30.250 165 12577.33 137.72 54704.32 88888.00 2015-06-14 00:59:30.375 165 12577.35 137.72 54704.35 88888.00 2015-06-14 00:59:30.500 165 12577.33 137.75 54704.32 88888.00 2015-06-14 00:59:30.625 165 12577.33 137.75 54704.35 88888.00 2015-06-14 00:59:30.750 165 12577.33 137.78 54704.35 88888.00 2015-06-14 00:59:30.875 165 12577.30 137.78 54704.35 88888.00 2015-06-14 00:59:31.000 165 12577.30 137.75 54704.32 88888.00 2015-06-14 00:59:31.125 165 12577.27 137.75 54704.35 88888.00 2015-06-14 00:59:31.250 165 12577.25 137.75 54704.40 88888.00 2015-06-14 00:59:31.375 165 12577.30 137.80 54704.40 88888.00 2015-06-14 00:59:31.500 165 12577.25 137.82 54704.40 88888.00 2015-06-14 00:59:31.625 165 12577.27 137.80 54704.40 88888.00 2015-06-14 00:59:31.750 165 12577.23 137.82 54704.40 88888.00 2015-06-14 00:59:31.875 165 12577.15 137.82 54704.40 88888.00 2015-06-14 00:59:32.000 165 12577.20 137.80 54704.40 88888.00 2015-06-14 00:59:32.125 165 12577.20 137.82 54704.43 88888.00 2015-06-14 00:59:32.250 165 12577.17 137.82 54704.43 88888.00 2015-06-14 00:59:32.375 165 12577.12 137.80 54704.43 88888.00 2015-06-14 00:59:32.500 165 12577.10 137.82 54704.43 88888.00 2015-06-14 00:59:32.625 165 12577.08 137.85 54704.43 88888.00 2015-06-14 00:59:32.750 165 12577.10 137.88 54704.43 88888.00 2015-06-14 00:59:32.875 165 12577.05 137.85 54704.43 88888.00 2015-06-14 00:59:33.000 165 12577.00 137.82 54704.43 88888.00 2015-06-14 00:59:33.125 165 12577.02 137.82 54704.45 88888.00 2015-06-14 00:59:33.250 165 12577.05 137.82 54704.43 88888.00 2015-06-14 00:59:33.375 165 12577.02 137.85 54704.45 88888.00 2015-06-14 00:59:33.500 165 12577.00 137.85 54704.45 88888.00 2015-06-14 00:59:33.625 165 12576.98 137.85 54704.45 88888.00 2015-06-14 00:59:33.750 165 12576.98 137.85 54704.47 88888.00 2015-06-14 00:59:33.875 165 12576.98 137.88 54704.47 88888.00 2015-06-14 00:59:34.000 165 12577.02 137.88 54704.45 88888.00 2015-06-14 00:59:34.125 165 12577.02 137.90 54704.47 88888.00 2015-06-14 00:59:34.250 165 12577.08 137.93 54704.47 88888.00 2015-06-14 00:59:34.375 165 12577.08 137.95 54704.45 88888.00 2015-06-14 00:59:34.500 165 12577.00 137.95 54704.47 88888.00 2015-06-14 00:59:34.625 165 12576.95 137.93 54704.47 88888.00 2015-06-14 00:59:34.750 165 12576.98 137.95 54704.50 88888.00 2015-06-14 00:59:34.875 165 12576.90 137.93 54704.50 88888.00 2015-06-14 00:59:35.000 165 12576.88 137.93 54704.47 88888.00 2015-06-14 00:59:35.125 165 12576.85 137.95 54704.50 88888.00 2015-06-14 00:59:35.250 165 12576.83 137.93 54704.50 88888.00 2015-06-14 00:59:35.375 165 12576.88 137.95 54704.50 88888.00 2015-06-14 00:59:35.500 165 12576.88 137.95 54704.50 88888.00 2015-06-14 00:59:35.625 165 12576.85 137.97 54704.47 88888.00 2015-06-14 00:59:35.750 165 12576.83 138.00 54704.53 88888.00 2015-06-14 00:59:35.875 165 12576.80 138.00 54704.53 88888.00 2015-06-14 00:59:36.000 165 12576.80 138.00 54704.50 88888.00 2015-06-14 00:59:36.125 165 12576.83 138.03 54704.55 88888.00 2015-06-14 00:59:36.250 165 12576.77 138.03 54704.53 88888.00 2015-06-14 00:59:36.375 165 12576.80 138.03 54704.50 88888.00 2015-06-14 00:59:36.500 165 12576.80 138.05 54704.53 88888.00 2015-06-14 00:59:36.625 165 12576.77 138.07 54704.55 88888.00 2015-06-14 00:59:36.750 165 12576.75 138.07 54704.53 88888.00 2015-06-14 00:59:36.875 165 12576.73 138.10 54704.55 88888.00 2015-06-14 00:59:37.000 165 12576.70 138.12 54704.55 88888.00 2015-06-14 00:59:37.125 165 12576.62 138.12 54704.55 88888.00 2015-06-14 00:59:37.250 165 12576.58 138.12 54704.55 88888.00 2015-06-14 00:59:37.375 165 12576.60 138.15 54704.60 88888.00 2015-06-14 00:59:37.500 165 12576.55 138.18 54704.60 88888.00 2015-06-14 00:59:37.625 165 12576.52 138.22 54704.62 88888.00 2015-06-14 00:59:37.750 165 12576.50 138.20 54704.60 88888.00 2015-06-14 00:59:37.875 165 12576.48 138.20 54704.55 88888.00 2015-06-14 00:59:38.000 165 12576.55 138.20 54704.60 88888.00 2015-06-14 00:59:38.125 165 12576.52 138.20 54704.62 88888.00 2015-06-14 00:59:38.250 165 12576.48 138.20 54704.60 88888.00 2015-06-14 00:59:38.375 165 12576.48 138.25 54704.57 88888.00 2015-06-14 00:59:38.500 165 12576.45 138.25 54704.57 88888.00 2015-06-14 00:59:38.625 165 12576.42 138.28 54704.57 88888.00 2015-06-14 00:59:38.750 165 12576.35 138.28 54704.60 88888.00 2015-06-14 00:59:38.875 165 12576.25 138.28 54704.60 88888.00 2015-06-14 00:59:39.000 165 12576.20 138.30 54704.60 88888.00 2015-06-14 00:59:39.125 165 12576.27 138.30 54704.62 88888.00 2015-06-14 00:59:39.250 165 12576.25 138.30 54704.65 88888.00 2015-06-14 00:59:39.375 165 12576.25 138.32 54704.62 88888.00 2015-06-14 00:59:39.500 165 12576.25 138.35 54704.62 88888.00 2015-06-14 00:59:39.625 165 12576.17 138.35 54704.65 88888.00 2015-06-14 00:59:39.750 165 12576.15 138.35 54704.65 88888.00 2015-06-14 00:59:39.875 165 12576.10 138.35 54704.68 88888.00 2015-06-14 00:59:40.000 165 12576.05 138.35 54704.65 88888.00 2015-06-14 00:59:40.125 165 12576.00 138.38 54704.65 88888.00 2015-06-14 00:59:40.250 165 12576.00 138.35 54704.68 88888.00 2015-06-14 00:59:40.375 165 12576.02 138.38 54704.70 88888.00 2015-06-14 00:59:40.500 165 12576.02 138.43 54704.68 88888.00 2015-06-14 00:59:40.625 165 12575.98 138.43 54704.68 88888.00 2015-06-14 00:59:40.750 165 12575.95 138.43 54704.70 88888.00 2015-06-14 00:59:40.875 165 12575.98 138.43 54704.68 88888.00 2015-06-14 00:59:41.000 165 12575.95 138.40 54704.70 88888.00 2015-06-14 00:59:41.125 165 12575.95 138.45 54704.72 88888.00 2015-06-14 00:59:41.250 165 12575.92 138.45 54704.70 88888.00 2015-06-14 00:59:41.375 165 12575.92 138.45 54704.70 88888.00 2015-06-14 00:59:41.500 165 12575.90 138.43 54704.70 88888.00 2015-06-14 00:59:41.625 165 12575.85 138.45 54704.70 88888.00 2015-06-14 00:59:41.750 165 12575.92 138.50 54704.72 88888.00 2015-06-14 00:59:41.875 165 12575.90 138.47 54704.72 88888.00 2015-06-14 00:59:42.000 165 12575.88 138.45 54704.72 88888.00 2015-06-14 00:59:42.125 165 12575.85 138.47 54704.72 88888.00 2015-06-14 00:59:42.250 165 12575.80 138.45 54704.72 88888.00 2015-06-14 00:59:42.375 165 12575.85 138.47 54704.70 88888.00 2015-06-14 00:59:42.500 165 12575.88 138.50 54704.72 88888.00 2015-06-14 00:59:42.625 165 12575.85 138.53 54704.75 88888.00 2015-06-14 00:59:42.750 165 12575.83 138.50 54704.75 88888.00 2015-06-14 00:59:42.875 165 12575.83 138.50 54704.75 88888.00 2015-06-14 00:59:43.000 165 12575.80 138.50 54704.75 88888.00 2015-06-14 00:59:43.125 165 12575.80 138.50 54704.78 88888.00 2015-06-14 00:59:43.250 165 12575.73 138.50 54704.78 88888.00 2015-06-14 00:59:43.375 165 12575.65 138.55 54704.75 88888.00 2015-06-14 00:59:43.500 165 12575.60 138.53 54704.78 88888.00 2015-06-14 00:59:43.625 165 12575.60 138.47 54704.72 88888.00 2015-06-14 00:59:43.750 165 12575.62 138.47 54704.75 88888.00 2015-06-14 00:59:43.875 165 12575.67 138.47 54704.75 88888.00 2015-06-14 00:59:44.000 165 12575.67 138.47 54704.78 88888.00 2015-06-14 00:59:44.125 165 12575.67 138.45 54704.78 88888.00 2015-06-14 00:59:44.250 165 12575.62 138.47 54704.80 88888.00 2015-06-14 00:59:44.375 165 12575.65 138.47 54704.80 88888.00 2015-06-14 00:59:44.500 165 12575.58 138.50 54704.80 88888.00 2015-06-14 00:59:44.625 165 12575.55 138.50 54704.80 88888.00 2015-06-14 00:59:44.750 165 12575.55 138.50 54704.80 88888.00 2015-06-14 00:59:44.875 165 12575.55 138.45 54704.78 88888.00 2015-06-14 00:59:45.000 165 12575.52 138.43 54704.75 88888.00 2015-06-14 00:59:45.125 165 12575.52 138.45 54704.78 88888.00 2015-06-14 00:59:45.250 165 12575.55 138.45 54704.80 88888.00 2015-06-14 00:59:45.375 165 12575.58 138.47 54704.82 88888.00 2015-06-14 00:59:45.500 165 12575.55 138.43 54704.82 88888.00 2015-06-14 00:59:45.625 165 12575.58 138.43 54704.82 88888.00 2015-06-14 00:59:45.750 165 12575.55 138.43 54704.82 88888.00 2015-06-14 00:59:45.875 165 12575.50 138.40 54704.82 88888.00 2015-06-14 00:59:46.000 165 12575.50 138.38 54704.80 88888.00 2015-06-14 00:59:46.125 165 12575.48 138.40 54704.82 88888.00 2015-06-14 00:59:46.250 165 12575.50 138.40 54704.82 88888.00 2015-06-14 00:59:46.375 165 12575.52 138.38 54704.82 88888.00 2015-06-14 00:59:46.500 165 12575.50 138.38 54704.85 88888.00 2015-06-14 00:59:46.625 165 12575.50 138.40 54704.85 88888.00 2015-06-14 00:59:46.750 165 12575.50 138.40 54704.85 88888.00 2015-06-14 00:59:46.875 165 12575.48 138.38 54704.85 88888.00 2015-06-14 00:59:47.000 165 12575.45 138.38 54704.88 88888.00 2015-06-14 00:59:47.125 165 12575.38 138.38 54704.88 88888.00 2015-06-14 00:59:47.250 165 12575.35 138.32 54704.85 88888.00 2015-06-14 00:59:47.375 165 12575.30 138.35 54704.85 88888.00 2015-06-14 00:59:47.500 165 12575.23 138.35 54704.88 88888.00 2015-06-14 00:59:47.625 165 12575.20 138.35 54704.88 88888.00 2015-06-14 00:59:47.750 165 12575.23 138.35 54704.90 88888.00 2015-06-14 00:59:47.875 165 12575.23 138.30 54704.88 88888.00 2015-06-14 00:59:48.000 165 12575.23 138.32 54704.85 88888.00 2015-06-14 00:59:48.125 165 12575.25 138.32 54704.88 88888.00 2015-06-14 00:59:48.250 165 12575.20 138.32 54704.93 88888.00 2015-06-14 00:59:48.375 165 12575.23 138.35 54704.93 88888.00 2015-06-14 00:59:48.500 165 12575.20 138.32 54704.90 88888.00 2015-06-14 00:59:48.625 165 12575.17 138.30 54704.93 88888.00 2015-06-14 00:59:48.750 165 12575.15 138.32 54704.93 88888.00 2015-06-14 00:59:48.875 165 12575.12 138.32 54704.93 88888.00 2015-06-14 00:59:49.000 165 12575.12 138.30 54704.90 88888.00 2015-06-14 00:59:49.125 165 12575.12 138.28 54704.90 88888.00 2015-06-14 00:59:49.250 165 12575.12 138.30 54704.90 88888.00 2015-06-14 00:59:49.375 165 12575.17 138.32 54704.93 88888.00 2015-06-14 00:59:49.500 165 12575.15 138.32 54704.95 88888.00 2015-06-14 00:59:49.625 165 12575.10 138.35 54704.97 88888.00 2015-06-14 00:59:49.750 165 12575.02 138.35 54704.97 88888.00 2015-06-14 00:59:49.875 165 12574.98 138.32 54704.97 88888.00 2015-06-14 00:59:50.000 165 12574.95 138.32 54704.97 88888.00 2015-06-14 00:59:50.125 165 12574.98 138.35 54705.00 88888.00 2015-06-14 00:59:50.250 165 12574.92 138.35 54704.97 88888.00 2015-06-14 00:59:50.375 165 12574.92 138.35 54705.00 88888.00 2015-06-14 00:59:50.500 165 12574.90 138.35 54705.00 88888.00 2015-06-14 00:59:50.625 165 12574.85 138.38 54705.00 88888.00 2015-06-14 00:59:50.750 165 12574.83 138.38 54705.03 88888.00 2015-06-14 00:59:50.875 165 12574.77 138.35 54705.03 88888.00 2015-06-14 00:59:51.000 165 12574.77 138.35 54705.00 88888.00 2015-06-14 00:59:51.125 165 12574.75 138.30 54705.05 88888.00 2015-06-14 00:59:51.250 165 12574.75 138.30 54705.07 88888.00 2015-06-14 00:59:51.375 165 12574.73 138.32 54705.07 88888.00 2015-06-14 00:59:51.500 165 12574.70 138.35 54705.07 88888.00 2015-06-14 00:59:51.625 165 12574.67 138.35 54705.07 88888.00 2015-06-14 00:59:51.750 165 12574.67 138.35 54705.10 88888.00 2015-06-14 00:59:51.875 165 12574.62 138.40 54705.12 88888.00 2015-06-14 00:59:52.000 165 12574.55 138.38 54705.10 88888.00 2015-06-14 00:59:52.125 165 12574.60 138.38 54705.10 88888.00 2015-06-14 00:59:52.250 165 12574.60 138.35 54705.12 88888.00 2015-06-14 00:59:52.375 165 12574.55 138.32 54705.12 88888.00 2015-06-14 00:59:52.500 165 12574.48 138.32 54705.12 88888.00 2015-06-14 00:59:52.625 165 12574.48 138.35 54705.12 88888.00 2015-06-14 00:59:52.750 165 12574.45 138.38 54705.18 88888.00 2015-06-14 00:59:52.875 165 12574.33 138.35 54705.12 88888.00 2015-06-14 00:59:53.000 165 12574.23 138.35 54705.15 88888.00 2015-06-14 00:59:53.125 165 12574.20 138.40 54705.18 88888.00 2015-06-14 00:59:53.250 165 12574.20 138.38 54705.15 88888.00 2015-06-14 00:59:53.375 165 12574.20 138.40 54705.15 88888.00 2015-06-14 00:59:53.500 165 12574.17 138.45 54705.15 88888.00 2015-06-14 00:59:53.625 165 12574.10 138.45 54705.18 88888.00 2015-06-14 00:59:53.750 165 12574.05 138.45 54705.22 88888.00 2015-06-14 00:59:53.875 165 12574.02 138.40 54705.20 88888.00 2015-06-14 00:59:54.000 165 12574.00 138.40 54705.18 88888.00 2015-06-14 00:59:54.125 165 12573.92 138.43 54705.20 88888.00 2015-06-14 00:59:54.250 165 12573.88 138.45 54705.22 88888.00 2015-06-14 00:59:54.375 165 12573.90 138.45 54705.22 88888.00 2015-06-14 00:59:54.500 165 12573.90 138.45 54705.25 88888.00 2015-06-14 00:59:54.625 165 12573.85 138.47 54705.28 88888.00 2015-06-14 00:59:54.750 165 12573.80 138.47 54705.25 88888.00 2015-06-14 00:59:54.875 165 12573.75 138.47 54705.25 88888.00 2015-06-14 00:59:55.000 165 12573.73 138.50 54705.28 88888.00 2015-06-14 00:59:55.125 165 12573.70 138.47 54705.30 88888.00 2015-06-14 00:59:55.250 165 12573.67 138.50 54705.32 88888.00 2015-06-14 00:59:55.375 165 12573.70 138.53 54705.30 88888.00 2015-06-14 00:59:55.500 165 12573.73 138.53 54705.28 88888.00 2015-06-14 00:59:55.625 165 12573.67 138.53 54705.28 88888.00 2015-06-14 00:59:55.750 165 12573.58 138.50 54705.30 88888.00 2015-06-14 00:59:55.875 165 12573.52 138.55 54705.32 88888.00 2015-06-14 00:59:56.000 165 12573.52 138.60 54705.32 88888.00 2015-06-14 00:59:56.125 165 12573.50 138.57 54705.35 88888.00 2015-06-14 00:59:56.250 165 12573.40 138.55 54705.35 88888.00 2015-06-14 00:59:56.375 165 12573.40 138.53 54705.35 88888.00 2015-06-14 00:59:56.500 165 12573.40 138.55 54705.35 88888.00 2015-06-14 00:59:56.625 165 12573.35 138.60 54705.35 88888.00 2015-06-14 00:59:56.750 165 12573.35 138.57 54705.38 88888.00 2015-06-14 00:59:56.875 165 12573.35 138.57 54705.38 88888.00 2015-06-14 00:59:57.000 165 12573.30 138.60 54705.35 88888.00 2015-06-14 00:59:57.125 165 12573.23 138.65 54705.40 88888.00 2015-06-14 00:59:57.250 165 12573.23 138.65 54705.40 88888.00 2015-06-14 00:59:57.375 165 12573.23 138.65 54705.38 88888.00 2015-06-14 00:59:57.500 165 12573.23 138.65 54705.38 88888.00 2015-06-14 00:59:57.625 165 12573.25 138.68 54705.40 88888.00 2015-06-14 00:59:57.750 165 12573.23 138.72 54705.40 88888.00 2015-06-14 00:59:57.875 165 12573.12 138.68 54705.40 88888.00 2015-06-14 00:59:58.000 165 12573.12 138.68 54705.40 88888.00 2015-06-14 00:59:58.125 165 12573.10 138.70 54705.43 88888.00 2015-06-14 00:59:58.250 165 12573.02 138.70 54705.40 88888.00 2015-06-14 00:59:58.375 165 12573.00 138.70 54705.43 88888.00 2015-06-14 00:59:58.500 165 12573.05 138.72 54705.43 88888.00 2015-06-14 00:59:58.625 165 12573.05 138.75 54705.40 88888.00 2015-06-14 00:59:58.750 165 12573.00 138.78 54705.38 88888.00 2015-06-14 00:59:58.875 165 12572.98 138.75 54705.40 88888.00 2015-06-14 00:59:59.000 165 12573.00 138.72 54705.38 88888.00 2015-06-14 00:59:59.125 165 12572.98 138.80 54705.43 88888.00 2015-06-14 00:59:59.250 165 12572.95 138.78 54705.45 88888.00 2015-06-14 00:59:59.375 165 12573.00 138.75 54705.45 88888.00 2015-06-14 00:59:59.500 165 12572.98 138.78 54705.45 88888.00 2015-06-14 00:59:59.625 165 12572.95 138.80 54705.45 88888.00 2015-06-14 00:59:59.750 165 12572.92 138.75 54705.45 88888.00 2015-06-14 00:59:59.875 165 12572.88 138.75 54705.45 88888.00 2015-06-14 01:00:00.000 165 12572.83 138.75 54705.45 88888.00 2015-06-14 01:00:00.125 165 12572.85 138.78 54705.45 88888.00 2015-06-14 01:00:00.250 165 12572.85 138.80 54705.45 88888.00 2015-06-14 01:00:00.375 165 12572.88 138.78 54705.45 88888.00 2015-06-14 01:00:00.500 165 12572.85 138.80 54705.45 88888.00 2015-06-14 01:00:00.625 165 12572.80 138.82 54705.47 88888.00 2015-06-14 01:00:00.750 165 12572.80 138.82 54705.47 88888.00 2015-06-14 01:00:00.875 165 12572.83 138.82 54705.43 88888.00 2015-06-14 01:00:01.000 165 12572.83 138.80 54705.40 88888.00 2015-06-14 01:00:01.125 165 12572.83 138.82 54705.43 88888.00 2015-06-14 01:00:01.250 165 12572.80 138.82 54705.43 88888.00 2015-06-14 01:00:01.375 165 12572.75 138.80 54705.40 88888.00 2015-06-14 01:00:01.500 165 12572.67 138.85 54705.40 88888.00 2015-06-14 01:00:01.625 165 12572.73 138.88 54705.43 88888.00 2015-06-14 01:00:01.750 165 12572.73 138.88 54705.40 88888.00 2015-06-14 01:00:01.875 165 12572.67 138.88 54705.40 88888.00 2015-06-14 01:00:02.000 165 12572.58 138.90 54705.40 88888.00 2015-06-14 01:00:02.125 165 12572.50 138.93 54705.40 88888.00 2015-06-14 01:00:02.250 165 12572.40 138.90 54705.40 88888.00 2015-06-14 01:00:02.375 165 12572.40 138.90 54705.38 88888.00 2015-06-14 01:00:02.500 165 12572.45 138.93 54705.40 88888.00 2015-06-14 01:00:02.625 165 12572.45 138.90 54705.40 88888.00 2015-06-14 01:00:02.750 165 12572.42 138.95 54705.40 88888.00 2015-06-14 01:00:02.875 165 12572.42 138.95 54705.43 88888.00 2015-06-14 01:00:03.000 165 12572.45 138.93 54705.40 88888.00 2015-06-14 01:00:03.125 165 12572.40 138.95 54705.43 88888.00 2015-06-14 01:00:03.250 165 12572.38 138.95 54705.45 88888.00 2015-06-14 01:00:03.375 165 12572.42 138.97 54705.40 88888.00 2015-06-14 01:00:03.500 165 12572.40 139.00 54705.45 88888.00 2015-06-14 01:00:03.625 165 12572.38 139.00 54705.47 88888.00 2015-06-14 01:00:03.750 165 12572.40 139.03 54705.45 88888.00 2015-06-14 01:00:03.875 165 12572.38 139.05 54705.43 88888.00 2015-06-14 01:00:04.000 165 12572.30 139.03 54705.43 88888.00 2015-06-14 01:00:04.125 165 12572.23 139.05 54705.43 88888.00 2015-06-14 01:00:04.250 165 12572.15 139.05 54705.43 88888.00 2015-06-14 01:00:04.375 165 12572.12 139.07 54705.43 88888.00 2015-06-14 01:00:04.500 165 12572.12 139.07 54705.43 88888.00 2015-06-14 01:00:04.625 165 12572.12 139.07 54705.43 88888.00 2015-06-14 01:00:04.750 165 12572.15 139.12 54705.43 88888.00 2015-06-14 01:00:04.875 165 12572.17 139.15 54705.43 88888.00 2015-06-14 01:00:05.000 165 12572.12 139.12 54705.40 88888.00 2015-06-14 01:00:05.125 165 12572.08 139.18 54705.38 88888.00 2015-06-14 01:00:05.250 165 12572.00 139.18 54705.40 88888.00 2015-06-14 01:00:05.375 165 12572.08 139.22 54705.38 88888.00 2015-06-14 01:00:05.500 165 12572.10 139.20 54705.40 88888.00 2015-06-14 01:00:05.625 165 12572.02 139.22 54705.40 88888.00 2015-06-14 01:00:05.750 165 12571.98 139.22 54705.38 88888.00 2015-06-14 01:00:05.875 165 12571.98 139.20 54705.38 88888.00 2015-06-14 01:00:06.000 165 12572.00 139.22 54705.43 88888.00 2015-06-14 01:00:06.125 165 12571.98 139.25 54705.40 88888.00 2015-06-14 01:00:06.250 165 12571.92 139.25 54705.43 88888.00 2015-06-14 01:00:06.375 165 12572.00 139.28 54705.43 88888.00 2015-06-14 01:00:06.500 165 12572.02 139.25 54705.43 88888.00 2015-06-14 01:00:06.625 165 12571.98 139.28 54705.40 88888.00 2015-06-14 01:00:06.750 165 12571.98 139.32 54705.40 88888.00 2015-06-14 01:00:06.875 165 12571.98 139.30 54705.35 88888.00 2015-06-14 01:00:07.000 165 12571.92 139.30 54705.32 88888.00 2015-06-14 01:00:07.125 165 12571.85 139.32 54705.32 88888.00 2015-06-14 01:00:07.250 165 12571.83 139.30 54705.38 88888.00 2015-06-14 01:00:07.375 165 12571.88 139.30 54705.38 88888.00 2015-06-14 01:00:07.500 165 12571.85 139.32 54705.40 88888.00 2015-06-14 01:00:07.625 165 12571.80 139.32 54705.43 88888.00 2015-06-14 01:00:07.750 165 12571.75 139.32 54705.38 88888.00 2015-06-14 01:00:07.875 165 12571.75 139.35 54705.38 88888.00 2015-06-14 01:00:08.000 165 12571.75 139.32 54705.38 88888.00 2015-06-14 01:00:08.125 165 12571.75 139.32 54705.40 88888.00 2015-06-14 01:00:08.250 165 12571.75 139.30 54705.40 88888.00 2015-06-14 01:00:08.375 165 12571.77 139.32 54705.38 88888.00 2015-06-14 01:00:08.500 165 12571.70 139.32 54705.38 88888.00 2015-06-14 01:00:08.625 165 12571.65 139.35 54705.40 88888.00 2015-06-14 01:00:08.750 165 12571.62 139.32 54705.43 88888.00 2015-06-14 01:00:08.875 165 12571.62 139.38 54705.40 88888.00 2015-06-14 01:00:09.000 165 12571.62 139.38 54705.40 88888.00 2015-06-14 01:00:09.125 165 12571.58 139.40 54705.43 88888.00 2015-06-14 01:00:09.250 165 12571.50 139.38 54705.45 88888.00 2015-06-14 01:00:09.375 165 12571.50 139.38 54705.43 88888.00 2015-06-14 01:00:09.500 165 12571.50 139.40 54705.45 88888.00 2015-06-14 01:00:09.625 165 12571.48 139.40 54705.43 88888.00 2015-06-14 01:00:09.750 165 12571.45 139.38 54705.45 88888.00 2015-06-14 01:00:09.875 165 12571.38 139.40 54705.45 88888.00 2015-06-14 01:00:10.000 165 12571.35 139.38 54705.43 88888.00 2015-06-14 01:00:10.125 165 12571.35 139.38 54705.43 88888.00 2015-06-14 01:00:10.250 165 12571.27 139.35 54705.43 88888.00 2015-06-14 01:00:10.375 165 12571.27 139.38 54705.43 88888.00 2015-06-14 01:00:10.500 165 12571.20 139.38 54705.43 88888.00 2015-06-14 01:00:10.625 165 12571.17 139.40 54705.43 88888.00 2015-06-14 01:00:10.750 165 12571.23 139.43 54705.47 88888.00 2015-06-14 01:00:10.875 165 12571.23 139.40 54705.50 88888.00 2015-06-14 01:00:11.000 165 12571.17 139.38 54705.45 88888.00 2015-06-14 01:00:11.125 165 12571.12 139.40 54705.45 88888.00 2015-06-14 01:00:11.250 165 12571.05 139.38 54705.47 88888.00 2015-06-14 01:00:11.375 165 12571.08 139.43 54705.47 88888.00 2015-06-14 01:00:11.500 165 12571.05 139.45 54705.50 88888.00 2015-06-14 01:00:11.625 165 12571.10 139.43 54705.50 88888.00 2015-06-14 01:00:11.750 165 12571.05 139.40 54705.50 88888.00 2015-06-14 01:00:11.875 165 12571.00 139.38 54705.53 88888.00 2015-06-14 01:00:12.000 165 12570.95 139.38 54705.55 88888.00 2015-06-14 01:00:12.125 165 12570.90 139.40 54705.55 88888.00 2015-06-14 01:00:12.250 165 12570.85 139.38 54705.55 88888.00 2015-06-14 01:00:12.375 165 12570.83 139.38 54705.50 88888.00 2015-06-14 01:00:12.500 165 12570.77 139.40 54705.50 88888.00 2015-06-14 01:00:12.625 165 12570.75 139.40 54705.50 88888.00 2015-06-14 01:00:12.750 165 12570.75 139.43 54705.50 88888.00 2015-06-14 01:00:12.875 165 12570.75 139.40 54705.53 88888.00 2015-06-14 01:00:13.000 165 12570.75 139.40 54705.53 88888.00 2015-06-14 01:00:13.125 165 12570.70 139.40 54705.55 88888.00 2015-06-14 01:00:13.250 165 12570.62 139.43 54705.55 88888.00 2015-06-14 01:00:13.375 165 12570.60 139.43 54705.55 88888.00 2015-06-14 01:00:13.500 165 12570.58 139.43 54705.55 88888.00 2015-06-14 01:00:13.625 165 12570.62 139.45 54705.55 88888.00 2015-06-14 01:00:13.750 165 12570.65 139.45 54705.55 88888.00 2015-06-14 01:00:13.875 165 12570.60 139.43 54705.57 88888.00 2015-06-14 01:00:14.000 165 12570.55 139.43 54705.57 88888.00 2015-06-14 01:00:14.125 165 12570.50 139.43 54705.57 88888.00 2015-06-14 01:00:14.250 165 12570.45 139.40 54705.60 88888.00 2015-06-14 01:00:14.375 165 12570.48 139.43 54705.60 88888.00 2015-06-14 01:00:14.500 165 12570.50 139.40 54705.60 88888.00 2015-06-14 01:00:14.625 165 12570.48 139.43 54705.60 88888.00 2015-06-14 01:00:14.750 165 12570.48 139.43 54705.57 88888.00 2015-06-14 01:00:14.875 165 12570.45 139.43 54705.60 88888.00 2015-06-14 01:00:15.000 165 12570.40 139.43 54705.60 88888.00 2015-06-14 01:00:15.125 165 12570.40 139.47 54705.62 88888.00 2015-06-14 01:00:15.250 165 12570.38 139.43 54705.62 88888.00 2015-06-14 01:00:15.375 165 12570.40 139.43 54705.62 88888.00 2015-06-14 01:00:15.500 165 12570.38 139.45 54705.65 88888.00 2015-06-14 01:00:15.625 165 12570.40 139.43 54705.65 88888.00 2015-06-14 01:00:15.750 165 12570.35 139.43 54705.65 88888.00 2015-06-14 01:00:15.875 165 12570.33 139.43 54705.62 88888.00 2015-06-14 01:00:16.000 165 12570.33 139.43 54705.62 88888.00 2015-06-14 01:00:16.125 165 12570.33 139.45 54705.65 88888.00 2015-06-14 01:00:16.250 165 12570.25 139.43 54705.68 88888.00 2015-06-14 01:00:16.375 165 12570.23 139.40 54705.65 88888.00 2015-06-14 01:00:16.500 165 12570.25 139.40 54705.62 88888.00 2015-06-14 01:00:16.625 165 12570.30 139.40 54705.62 88888.00 2015-06-14 01:00:16.750 165 12570.30 139.43 54705.62 88888.00 2015-06-14 01:00:16.875 165 12570.27 139.45 54705.65 88888.00 2015-06-14 01:00:17.000 165 12570.17 139.43 54705.62 88888.00 2015-06-14 01:00:17.125 165 12570.20 139.43 54705.62 88888.00 2015-06-14 01:00:17.250 165 12570.23 139.43 54705.62 88888.00 2015-06-14 01:00:17.375 165 12570.27 139.43 54705.62 88888.00 2015-06-14 01:00:17.500 165 12570.30 139.45 54705.65 88888.00 2015-06-14 01:00:17.625 165 12570.35 139.45 54705.65 88888.00 2015-06-14 01:00:17.750 165 12570.33 139.45 54705.68 88888.00 2015-06-14 01:00:17.875 165 12570.30 139.45 54705.68 88888.00 2015-06-14 01:00:18.000 165 12570.33 139.47 54705.68 88888.00 2015-06-14 01:00:18.125 165 12570.35 139.47 54705.68 88888.00 2015-06-14 01:00:18.250 165 12570.30 139.45 54705.68 88888.00 2015-06-14 01:00:18.375 165 12570.35 139.45 54705.68 88888.00 2015-06-14 01:00:18.500 165 12570.42 139.47 54705.68 88888.00 2015-06-14 01:00:18.625 165 12570.38 139.47 54705.68 88888.00 2015-06-14 01:00:18.750 165 12570.30 139.47 54705.65 88888.00 2015-06-14 01:00:18.875 165 12570.30 139.45 54705.68 88888.00 2015-06-14 01:00:19.000 165 12570.33 139.45 54705.65 88888.00 2015-06-14 01:00:19.125 165 12570.33 139.47 54705.68 88888.00 2015-06-14 01:00:19.250 165 12570.33 139.43 54705.62 88888.00 2015-06-14 01:00:19.375 165 12570.30 139.45 54705.65 88888.00 2015-06-14 01:00:19.500 165 12570.35 139.53 54705.68 88888.00 2015-06-14 01:00:19.625 165 12570.38 139.50 54705.65 88888.00 2015-06-14 01:00:19.750 165 12570.38 139.53 54705.68 88888.00 2015-06-14 01:00:19.875 165 12570.33 139.53 54705.68 88888.00 2015-06-14 01:00:20.000 165 12570.38 139.53 54705.68 88888.00 2015-06-14 01:00:20.125 165 12570.40 139.55 54705.68 88888.00 2015-06-14 01:00:20.250 165 12570.40 139.55 54705.68 88888.00 2015-06-14 01:00:20.375 165 12570.42 139.57 54705.68 88888.00 2015-06-14 01:00:20.500 165 12570.45 139.55 54705.68 88888.00 2015-06-14 01:00:20.625 165 12570.48 139.57 54705.65 88888.00 2015-06-14 01:00:20.750 165 12570.52 139.62 54705.70 88888.00 2015-06-14 01:00:20.875 165 12570.55 139.65 54705.70 88888.00 2015-06-14 01:00:21.000 165 12570.50 139.60 54705.65 88888.00 2015-06-14 01:00:21.125 165 12570.50 139.60 54705.65 88888.00 2015-06-14 01:00:21.250 165 12570.55 139.57 54705.68 88888.00 2015-06-14 01:00:21.375 165 12570.60 139.60 54705.65 88888.00 2015-06-14 01:00:21.500 165 12570.52 139.62 54705.62 88888.00 2015-06-14 01:00:21.625 165 12570.50 139.60 54705.60 88888.00 2015-06-14 01:00:21.750 165 12570.55 139.62 54705.60 88888.00 2015-06-14 01:00:21.875 165 12570.60 139.60 54705.62 88888.00 2015-06-14 01:00:22.000 165 12570.60 139.57 54705.60 88888.00 2015-06-14 01:00:22.125 165 12570.55 139.57 54705.60 88888.00 2015-06-14 01:00:22.250 165 12570.50 139.57 54705.65 88888.00 2015-06-14 01:00:22.375 165 12570.62 139.65 54705.65 88888.00 2015-06-14 01:00:22.500 165 12570.55 139.62 54705.65 88888.00 2015-06-14 01:00:22.625 165 12570.50 139.62 54705.62 88888.00 2015-06-14 01:00:22.750 165 12570.45 139.65 54705.62 88888.00 2015-06-14 01:00:22.875 165 12570.50 139.62 54705.62 88888.00 2015-06-14 01:00:23.000 165 12570.60 139.62 54705.60 88888.00 2015-06-14 01:00:23.125 165 12570.58 139.60 54705.60 88888.00 2015-06-14 01:00:23.250 165 12570.48 139.57 54705.60 88888.00 2015-06-14 01:00:23.375 165 12570.48 139.60 54705.60 88888.00 2015-06-14 01:00:23.500 165 12570.50 139.60 54705.60 88888.00 2015-06-14 01:00:23.625 165 12570.52 139.62 54705.60 88888.00 2015-06-14 01:00:23.750 165 12570.55 139.60 54705.60 88888.00 2015-06-14 01:00:23.875 165 12570.55 139.60 54705.62 88888.00 2015-06-14 01:00:24.000 165 12570.52 139.60 54705.62 88888.00 2015-06-14 01:00:24.125 165 12570.50 139.62 54705.62 88888.00 2015-06-14 01:00:24.250 165 12570.48 139.57 54705.62 88888.00 2015-06-14 01:00:24.375 165 12570.45 139.57 54705.60 88888.00 2015-06-14 01:00:24.500 165 12570.45 139.57 54705.60 88888.00 2015-06-14 01:00:24.625 165 12570.48 139.55 54705.62 88888.00 2015-06-14 01:00:24.750 165 12570.48 139.55 54705.62 88888.00 2015-06-14 01:00:24.875 165 12570.42 139.57 54705.62 88888.00 2015-06-14 01:00:25.000 165 12570.40 139.55 54705.68 88888.00 2015-06-14 01:00:25.125 165 12570.40 139.53 54705.68 88888.00 2015-06-14 01:00:25.250 165 12570.40 139.50 54705.70 88888.00 2015-06-14 01:00:25.375 165 12570.42 139.53 54705.70 88888.00 2015-06-14 01:00:25.500 165 12570.40 139.50 54705.68 88888.00 2015-06-14 01:00:25.625 165 12570.38 139.53 54705.68 88888.00 2015-06-14 01:00:25.750 165 12570.30 139.53 54705.68 88888.00 2015-06-14 01:00:25.875 165 12570.27 139.50 54705.70 88888.00 2015-06-14 01:00:26.000 165 12570.25 139.47 54705.70 88888.00 2015-06-14 01:00:26.125 165 12570.20 139.50 54705.72 88888.00 2015-06-14 01:00:26.250 165 12570.08 139.45 54705.75 88888.00 2015-06-14 01:00:26.375 165 12569.98 139.47 54705.75 88888.00 2015-06-14 01:00:26.500 165 12569.98 139.47 54705.78 88888.00 2015-06-14 01:00:26.625 165 12569.98 139.45 54705.78 88888.00 2015-06-14 01:00:26.750 165 12569.98 139.40 54705.75 88888.00 2015-06-14 01:00:26.875 165 12569.92 139.45 54705.78 88888.00 2015-06-14 01:00:27.000 165 12569.90 139.45 54705.80 88888.00 2015-06-14 01:00:27.125 165 12569.85 139.43 54705.82 88888.00 2015-06-14 01:00:27.250 165 12569.80 139.40 54705.82 88888.00 2015-06-14 01:00:27.375 165 12569.80 139.43 54705.85 88888.00 2015-06-14 01:00:27.500 165 12569.83 139.40 54705.85 88888.00 2015-06-14 01:00:27.625 165 12569.75 139.38 54705.85 88888.00 2015-06-14 01:00:27.750 165 12569.67 139.35 54705.85 88888.00 2015-06-14 01:00:27.875 165 12569.62 139.38 54705.88 88888.00 2015-06-14 01:00:28.000 165 12569.60 139.38 54705.90 88888.00 2015-06-14 01:00:28.125 165 12569.50 139.38 54705.90 88888.00 2015-06-14 01:00:28.250 165 12569.38 139.32 54705.90 88888.00 2015-06-14 01:00:28.375 165 12569.42 139.35 54705.90 88888.00 2015-06-14 01:00:28.500 165 12569.38 139.38 54705.95 88888.00 2015-06-14 01:00:28.625 165 12569.25 139.32 54705.97 88888.00 2015-06-14 01:00:28.750 165 12569.25 139.30 54706.00 88888.00 2015-06-14 01:00:28.875 165 12569.25 139.30 54706.00 88888.00 2015-06-14 01:00:29.000 165 12569.20 139.32 54705.97 88888.00 2015-06-14 01:00:29.125 165 12569.17 139.32 54706.03 88888.00 2015-06-14 01:00:29.250 165 12569.08 139.32 54706.05 88888.00 2015-06-14 01:00:29.375 165 12568.92 139.32 54706.05 88888.00 2015-06-14 01:00:29.500 165 12568.80 139.35 54706.05 88888.00 2015-06-14 01:00:29.625 165 12568.73 139.32 54706.05 88888.00 2015-06-14 01:00:29.750 165 12568.67 139.30 54706.10 88888.00 2015-06-14 01:00:29.875 165 12568.67 139.35 54706.12 88888.00 2015-06-14 01:00:30.000 165 12568.65 139.35 54706.12 88888.00 2015-06-14 01:00:30.125 165 12568.58 139.35 54706.15 88888.00 2015-06-14 01:00:30.250 165 12568.50 139.35 54706.15 88888.00 2015-06-14 01:00:30.375 165 12568.50 139.38 54706.15 88888.00 2015-06-14 01:00:30.500 165 12568.40 139.38 54706.18 88888.00 2015-06-14 01:00:30.625 165 12568.35 139.40 54706.20 88888.00 2015-06-14 01:00:30.750 165 12568.23 139.38 54706.20 88888.00 2015-06-14 01:00:30.875 165 12568.12 139.35 54706.22 88888.00 2015-06-14 01:00:31.000 165 12568.12 139.38 54706.22 88888.00 2015-06-14 01:00:31.125 165 12568.10 139.40 54706.28 88888.00 2015-06-14 01:00:31.250 165 12568.02 139.38 54706.28 88888.00 2015-06-14 01:00:31.375 165 12568.00 139.40 54706.30 88888.00 2015-06-14 01:00:31.500 165 12567.98 139.40 54706.32 88888.00 2015-06-14 01:00:31.625 165 12567.90 139.40 54706.32 88888.00 2015-06-14 01:00:31.750 165 12567.85 139.40 54706.32 88888.00 2015-06-14 01:00:31.875 165 12567.85 139.43 54706.32 88888.00 2015-06-14 01:00:32.000 165 12567.80 139.47 54706.38 88888.00 2015-06-14 01:00:32.125 165 12567.75 139.47 54706.38 88888.00 2015-06-14 01:00:32.250 165 12567.67 139.50 54706.35 88888.00 2015-06-14 01:00:32.375 165 12567.62 139.55 54706.35 88888.00 2015-06-14 01:00:32.500 165 12567.55 139.55 54706.38 88888.00 2015-06-14 01:00:32.625 165 12567.52 139.53 54706.40 88888.00 2015-06-14 01:00:32.750 165 12567.42 139.55 54706.43 88888.00 2015-06-14 01:00:32.875 165 12567.33 139.57 54706.40 88888.00 2015-06-14 01:00:33.000 165 12567.30 139.57 54706.40 88888.00 2015-06-14 01:00:33.125 165 12567.25 139.55 54706.40 88888.00 2015-06-14 01:00:33.250 165 12567.17 139.57 54706.43 88888.00 2015-06-14 01:00:33.375 165 12567.17 139.65 54706.45 88888.00 2015-06-14 01:00:33.500 165 12567.12 139.68 54706.45 88888.00 2015-06-14 01:00:33.625 165 12567.10 139.70 54706.45 88888.00 2015-06-14 01:00:33.750 165 12567.10 139.68 54706.45 88888.00 2015-06-14 01:00:33.875 165 12567.10 139.68 54706.47 88888.00 2015-06-14 01:00:34.000 165 12567.02 139.72 54706.47 88888.00 2015-06-14 01:00:34.125 165 12566.92 139.75 54706.50 88888.00 2015-06-14 01:00:34.250 165 12566.90 139.80 54706.53 88888.00 2015-06-14 01:00:34.375 165 12566.85 139.85 54706.50 88888.00 2015-06-14 01:00:34.500 165 12566.80 139.88 54706.47 88888.00 2015-06-14 01:00:34.625 165 12566.73 139.90 54706.50 88888.00 2015-06-14 01:00:34.750 165 12566.62 139.93 54706.50 88888.00 2015-06-14 01:00:34.875 165 12566.62 139.93 54706.50 88888.00 2015-06-14 01:00:35.000 165 12566.65 139.95 54706.53 88888.00 2015-06-14 01:00:35.125 165 12566.62 139.97 54706.53 88888.00 2015-06-14 01:00:35.250 165 12566.52 140.03 54706.55 88888.00 2015-06-14 01:00:35.375 165 12566.50 140.03 54706.55 88888.00 2015-06-14 01:00:35.500 165 12566.52 140.07 54706.55 88888.00 2015-06-14 01:00:35.625 165 12566.48 140.10 54706.55 88888.00 2015-06-14 01:00:35.750 165 12566.45 140.12 54706.55 88888.00 2015-06-14 01:00:35.875 165 12566.48 140.15 54706.53 88888.00 2015-06-14 01:00:36.000 165 12566.45 140.15 54706.53 88888.00 2015-06-14 01:00:36.125 165 12566.42 140.20 54706.53 88888.00 2015-06-14 01:00:36.250 165 12566.40 140.25 54706.55 88888.00 2015-06-14 01:00:36.375 165 12566.42 140.30 54706.53 88888.00 2015-06-14 01:00:36.500 165 12566.35 140.30 54706.50 88888.00 2015-06-14 01:00:36.625 165 12566.30 140.32 54706.50 88888.00 2015-06-14 01:00:36.750 165 12566.30 140.38 54706.53 88888.00 2015-06-14 01:00:36.875 165 12566.33 140.43 54706.55 88888.00 2015-06-14 01:00:37.000 165 12566.38 140.47 54706.55 88888.00 2015-06-14 01:00:37.125 165 12566.35 140.50 54706.55 88888.00 2015-06-14 01:00:37.250 165 12566.27 140.47 54706.55 88888.00 2015-06-14 01:00:37.375 165 12566.30 140.53 54706.55 88888.00 2015-06-14 01:00:37.500 165 12566.20 140.55 54706.55 88888.00 2015-06-14 01:00:37.625 165 12566.10 140.57 54706.55 88888.00 2015-06-14 01:00:37.750 165 12566.10 140.60 54706.55 88888.00 2015-06-14 01:00:37.875 165 12566.10 140.65 54706.55 88888.00 2015-06-14 01:00:38.000 165 12566.10 140.68 54706.55 88888.00 2015-06-14 01:00:38.125 165 12566.12 140.72 54706.55 88888.00 2015-06-14 01:00:38.250 165 12566.10 140.75 54706.57 88888.00 2015-06-14 01:00:38.375 165 12566.08 140.75 54706.55 88888.00 2015-06-14 01:00:38.500 165 12566.05 140.78 54706.53 88888.00 2015-06-14 01:00:38.625 165 12566.05 140.78 54706.55 88888.00 2015-06-14 01:00:38.750 165 12566.00 140.85 54706.53 88888.00 2015-06-14 01:00:38.875 165 12565.95 140.85 54706.53 88888.00 2015-06-14 01:00:39.000 165 12565.92 140.88 54706.53 88888.00 2015-06-14 01:00:39.125 165 12565.98 140.88 54706.53 88888.00 2015-06-14 01:00:39.250 165 12565.95 140.93 54706.53 88888.00 2015-06-14 01:00:39.375 165 12565.95 140.95 54706.50 88888.00 2015-06-14 01:00:39.500 165 12565.90 141.00 54706.50 88888.00 2015-06-14 01:00:39.625 165 12565.88 141.03 54706.50 88888.00 2015-06-14 01:00:39.750 165 12565.85 141.03 54706.47 88888.00 2015-06-14 01:00:39.875 165 12565.80 141.03 54706.45 88888.00 2015-06-14 01:00:40.000 165 12565.80 141.03 54706.45 88888.00 2015-06-14 01:00:40.125 165 12565.83 141.07 54706.47 88888.00 2015-06-14 01:00:40.250 165 12565.80 141.07 54706.47 88888.00 2015-06-14 01:00:40.375 165 12565.88 141.12 54706.47 88888.00 2015-06-14 01:00:40.500 165 12565.92 141.15 54706.47 88888.00 2015-06-14 01:00:40.625 165 12565.90 141.20 54706.47 88888.00 2015-06-14 01:00:40.750 165 12565.85 141.20 54706.47 88888.00 2015-06-14 01:00:40.875 165 12565.88 141.20 54706.45 88888.00 2015-06-14 01:00:41.000 165 12565.95 141.20 54706.43 88888.00 2015-06-14 01:00:41.125 165 12565.92 141.25 54706.43 88888.00 2015-06-14 01:00:41.250 165 12565.95 141.30 54706.43 88888.00 2015-06-14 01:00:41.375 165 12565.98 141.32 54706.43 88888.00 2015-06-14 01:00:41.500 165 12565.95 141.32 54706.40 88888.00 2015-06-14 01:00:41.625 165 12565.90 141.32 54706.38 88888.00 2015-06-14 01:00:41.750 165 12565.90 141.35 54706.40 88888.00 2015-06-14 01:00:41.875 165 12565.85 141.40 54706.40 88888.00 2015-06-14 01:00:42.000 165 12565.77 141.40 54706.38 88888.00 2015-06-14 01:00:42.125 165 12565.77 141.43 54706.38 88888.00 2015-06-14 01:00:42.250 165 12565.75 141.40 54706.38 88888.00 2015-06-14 01:00:42.375 165 12565.73 141.43 54706.38 88888.00 2015-06-14 01:00:42.500 165 12565.75 141.45 54706.38 88888.00 2015-06-14 01:00:42.625 165 12565.77 141.45 54706.35 88888.00 2015-06-14 01:00:42.750 165 12565.73 141.50 54706.35 88888.00 2015-06-14 01:00:42.875 165 12565.70 141.53 54706.35 88888.00 2015-06-14 01:00:43.000 165 12565.73 141.53 54706.32 88888.00 2015-06-14 01:00:43.125 165 12565.77 141.53 54706.32 88888.00 2015-06-14 01:00:43.250 165 12565.75 141.50 54706.35 88888.00 2015-06-14 01:00:43.375 165 12565.80 141.53 54706.32 88888.00 2015-06-14 01:00:43.500 165 12565.80 141.57 54706.30 88888.00 2015-06-14 01:00:43.625 165 12565.80 141.57 54706.28 88888.00 2015-06-14 01:00:43.750 165 12565.75 141.57 54706.28 88888.00 2015-06-14 01:00:43.875 165 12565.70 141.60 54706.25 88888.00 2015-06-14 01:00:44.000 165 12565.70 141.60 54706.25 88888.00 2015-06-14 01:00:44.125 165 12565.73 141.62 54706.25 88888.00 2015-06-14 01:00:44.250 165 12565.73 141.62 54706.25 88888.00 2015-06-14 01:00:44.375 165 12565.73 141.62 54706.28 88888.00 2015-06-14 01:00:44.500 165 12565.62 141.62 54706.28 88888.00 2015-06-14 01:00:44.625 165 12565.58 141.62 54706.22 88888.00 2015-06-14 01:00:44.750 165 12565.58 141.62 54706.22 88888.00 2015-06-14 01:00:44.875 165 12565.60 141.68 54706.25 88888.00 2015-06-14 01:00:45.000 165 12565.67 141.78 54706.30 88888.00 2015-06-14 01:00:45.125 165 12565.65 141.72 54706.25 88888.00 2015-06-14 01:00:45.250 165 12565.58 141.70 54706.20 88888.00 2015-06-14 01:00:45.375 165 12565.60 141.68 54706.20 88888.00 2015-06-14 01:00:45.500 165 12565.55 141.70 54706.20 88888.00 2015-06-14 01:00:45.625 165 12565.55 141.68 54706.20 88888.00 2015-06-14 01:00:45.750 165 12565.55 141.70 54706.20 88888.00 2015-06-14 01:00:45.875 165 12565.55 141.70 54706.15 88888.00 2015-06-14 01:00:46.000 165 12565.58 141.68 54706.15 88888.00 2015-06-14 01:00:46.125 165 12565.60 141.68 54706.15 88888.00 2015-06-14 01:00:46.250 165 12565.58 141.68 54706.15 88888.00 2015-06-14 01:00:46.375 165 12565.52 141.70 54706.12 88888.00 2015-06-14 01:00:46.500 165 12565.45 141.65 54706.10 88888.00 2015-06-14 01:00:46.625 165 12565.50 141.65 54706.12 88888.00 2015-06-14 01:00:46.750 165 12565.58 141.68 54706.15 88888.00 2015-06-14 01:00:46.875 165 12565.58 141.68 54706.18 88888.00 2015-06-14 01:00:47.000 165 12565.55 141.68 54706.12 88888.00 2015-06-14 01:00:47.125 165 12565.58 141.68 54706.12 88888.00 2015-06-14 01:00:47.250 165 12565.60 141.62 54706.10 88888.00 2015-06-14 01:00:47.375 165 12565.62 141.65 54706.07 88888.00 2015-06-14 01:00:47.500 165 12565.55 141.65 54706.05 88888.00 2015-06-14 01:00:47.625 165 12565.52 141.60 54706.05 88888.00 2015-06-14 01:00:47.750 165 12565.58 141.62 54706.05 88888.00 2015-06-14 01:00:47.875 165 12565.60 141.62 54706.05 88888.00 2015-06-14 01:00:48.000 165 12565.60 141.60 54706.03 88888.00 2015-06-14 01:00:48.125 165 12565.60 141.60 54706.05 88888.00 2015-06-14 01:00:48.250 165 12565.55 141.57 54706.05 88888.00 2015-06-14 01:00:48.375 165 12565.62 141.60 54706.05 88888.00 2015-06-14 01:00:48.500 165 12565.60 141.60 54706.03 88888.00 2015-06-14 01:00:48.625 165 12565.60 141.60 54706.03 88888.00 2015-06-14 01:00:48.750 165 12565.60 141.57 54706.03 88888.00 2015-06-14 01:00:48.875 165 12565.62 141.57 54706.05 88888.00 2015-06-14 01:00:49.000 165 12565.60 141.55 54706.03 88888.00 2015-06-14 01:00:49.125 165 12565.60 141.50 54706.03 88888.00 2015-06-14 01:00:49.250 165 12565.62 141.50 54706.03 88888.00 2015-06-14 01:00:49.375 165 12565.62 141.50 54706.03 88888.00 2015-06-14 01:00:49.500 165 12565.65 141.47 54705.97 88888.00 2015-06-14 01:00:49.625 165 12565.65 141.45 54705.95 88888.00 2015-06-14 01:00:49.750 165 12565.67 141.45 54705.95 88888.00 2015-06-14 01:00:49.875 165 12565.73 141.45 54705.97 88888.00 2015-06-14 01:00:50.000 165 12565.70 141.43 54706.00 88888.00 2015-06-14 01:00:50.125 165 12565.65 141.38 54705.97 88888.00 2015-06-14 01:00:50.250 165 12565.62 141.32 54705.95 88888.00 2015-06-14 01:00:50.375 165 12565.62 141.30 54705.95 88888.00 2015-06-14 01:00:50.500 165 12565.67 141.30 54705.95 88888.00 2015-06-14 01:00:50.625 165 12565.70 141.30 54705.95 88888.00 2015-06-14 01:00:50.750 165 12565.73 141.25 54705.93 88888.00 2015-06-14 01:00:50.875 165 12565.73 141.20 54705.90 88888.00 2015-06-14 01:00:51.000 165 12565.67 141.20 54705.90 88888.00 2015-06-14 01:00:51.125 165 12565.73 141.20 54705.90 88888.00 2015-06-14 01:00:51.250 165 12565.77 141.15 54705.88 88888.00 2015-06-14 01:00:51.375 165 12565.77 141.12 54705.88 88888.00 2015-06-14 01:00:51.500 165 12565.75 141.10 54705.93 88888.00 2015-06-14 01:00:51.625 165 12565.80 141.07 54705.93 88888.00 2015-06-14 01:00:51.750 165 12565.77 141.05 54705.90 88888.00 2015-06-14 01:00:51.875 165 12565.75 141.03 54705.93 88888.00 2015-06-14 01:00:52.000 165 12565.75 140.95 54705.88 88888.00 2015-06-14 01:00:52.125 165 12565.70 140.93 54705.90 88888.00 2015-06-14 01:00:52.250 165 12565.67 140.90 54705.93 88888.00 2015-06-14 01:00:52.375 165 12565.67 140.88 54705.93 88888.00 2015-06-14 01:00:52.500 165 12565.67 140.82 54705.93 88888.00 2015-06-14 01:00:52.625 165 12565.70 140.80 54705.93 88888.00 2015-06-14 01:00:52.750 165 12565.77 140.78 54705.90 88888.00 2015-06-14 01:00:52.875 165 12565.75 140.75 54705.90 88888.00 2015-06-14 01:00:53.000 165 12565.70 140.70 54705.90 88888.00 2015-06-14 01:00:53.125 165 12565.60 140.65 54705.93 88888.00 2015-06-14 01:00:53.250 165 12565.58 140.62 54705.95 88888.00 2015-06-14 01:00:53.375 165 12565.60 140.60 54705.95 88888.00 2015-06-14 01:00:53.500 165 12565.62 140.57 54705.93 88888.00 2015-06-14 01:00:53.625 165 12565.62 140.57 54705.95 88888.00 2015-06-14 01:00:53.750 165 12565.65 140.50 54705.95 88888.00 2015-06-14 01:00:53.875 165 12565.60 140.43 54705.95 88888.00 2015-06-14 01:00:54.000 165 12565.58 140.35 54705.90 88888.00 2015-06-14 01:00:54.125 165 12565.60 140.32 54705.95 88888.00 2015-06-14 01:00:54.250 165 12565.52 140.28 54705.97 88888.00 2015-06-14 01:00:54.375 165 12565.55 140.25 54705.97 88888.00 2015-06-14 01:00:54.500 165 12565.50 140.20 54705.97 88888.00 2015-06-14 01:00:54.625 165 12565.50 140.15 54706.00 88888.00 2015-06-14 01:00:54.750 165 12565.55 140.15 54706.03 88888.00 2015-06-14 01:00:54.875 165 12565.55 140.10 54706.03 88888.00 2015-06-14 01:00:55.000 165 12565.48 140.05 54706.03 88888.00 2015-06-14 01:00:55.125 165 12565.42 140.03 54706.05 88888.00 2015-06-14 01:00:55.250 165 12565.42 139.97 54706.03 88888.00 2015-06-14 01:00:55.375 165 12565.48 139.95 54706.03 88888.00 2015-06-14 01:00:55.500 165 12565.50 139.93 54706.03 88888.00 2015-06-14 01:00:55.625 165 12565.50 139.85 54706.00 88888.00 2015-06-14 01:00:55.750 165 12565.45 139.82 54706.05 88888.00 2015-06-14 01:00:55.875 165 12565.38 139.80 54706.05 88888.00 2015-06-14 01:00:56.000 165 12565.38 139.78 54706.05 88888.00 2015-06-14 01:00:56.125 165 12565.35 139.75 54706.05 88888.00 2015-06-14 01:00:56.250 165 12565.38 139.72 54706.07 88888.00 2015-06-14 01:00:56.375 165 12565.40 139.65 54706.07 88888.00 2015-06-14 01:00:56.500 165 12565.42 139.60 54706.07 88888.00 2015-06-14 01:00:56.625 165 12565.45 139.57 54706.07 88888.00 2015-06-14 01:00:56.750 165 12565.35 139.53 54706.10 88888.00 2015-06-14 01:00:56.875 165 12565.35 139.47 54706.15 88888.00 2015-06-14 01:00:57.000 165 12565.27 139.43 54706.12 88888.00 2015-06-14 01:00:57.125 165 12565.27 139.40 54706.15 88888.00 2015-06-14 01:00:57.250 165 12565.23 139.30 54706.18 88888.00 2015-06-14 01:00:57.375 165 12565.27 139.25 54706.18 88888.00 2015-06-14 01:00:57.500 165 12565.25 139.22 54706.12 88888.00 2015-06-14 01:00:57.625 165 12565.20 139.22 54706.15 88888.00 2015-06-14 01:00:57.750 165 12565.20 139.18 54706.15 88888.00 2015-06-14 01:00:57.875 165 12565.20 139.15 54706.18 88888.00 2015-06-14 01:00:58.000 165 12565.17 139.10 54706.15 88888.00 2015-06-14 01:00:58.125 165 12565.20 139.07 54706.15 88888.00 2015-06-14 01:00:58.250 165 12565.17 139.05 54706.15 88888.00 2015-06-14 01:00:58.375 165 12565.23 139.00 54706.18 88888.00 2015-06-14 01:00:58.500 165 12565.20 138.95 54706.18 88888.00 2015-06-14 01:00:58.625 165 12565.17 138.93 54706.18 88888.00 2015-06-14 01:00:58.750 165 12565.12 138.90 54706.20 88888.00 2015-06-14 01:00:58.875 165 12565.08 138.88 54706.18 88888.00 2015-06-14 01:00:59.000 165 12565.05 138.85 54706.18 88888.00 2015-06-14 01:00:59.125 165 12565.00 138.80 54706.22 88888.00 2015-06-14 01:00:59.250 165 12565.05 138.80 54706.25 88888.00 2015-06-14 01:00:59.375 165 12565.12 138.78 54706.28 88888.00 2015-06-14 01:00:59.500 165 12565.05 138.70 54706.25 88888.00 2015-06-14 01:00:59.625 165 12565.02 138.65 54706.25 88888.00 2015-06-14 01:00:59.750 165 12565.02 138.65 54706.25 88888.00 2015-06-14 01:00:59.875 165 12565.00 138.65 54706.22 88888.00 2015-06-14 01:01:00.000 165 12564.92 138.60 54706.20 88888.00 2015-06-14 01:01:00.125 165 12564.88 138.57 54706.25 88888.00 2015-06-14 01:01:00.250 165 12564.90 138.53 54706.25 88888.00 2015-06-14 01:01:00.375 165 12565.00 138.53 54706.25 88888.00 2015-06-14 01:01:00.500 165 12565.00 138.50 54706.22 88888.00 2015-06-14 01:01:00.625 165 12564.90 138.47 54706.22 88888.00 2015-06-14 01:01:00.750 165 12564.88 138.45 54706.25 88888.00 2015-06-14 01:01:00.875 165 12564.85 138.43 54706.25 88888.00 2015-06-14 01:01:01.000 165 12564.80 138.40 54706.25 88888.00 2015-06-14 01:01:01.125 165 12564.80 138.40 54706.28 88888.00 2015-06-14 01:01:01.250 165 12564.80 138.38 54706.30 88888.00 2015-06-14 01:01:01.375 165 12564.85 138.32 54706.28 88888.00 2015-06-14 01:01:01.500 165 12564.88 138.28 54706.28 88888.00 2015-06-14 01:01:01.625 165 12564.90 138.25 54706.28 88888.00 2015-06-14 01:01:01.750 165 12564.85 138.25 54706.25 88888.00 2015-06-14 01:01:01.875 165 12564.75 138.25 54706.25 88888.00 2015-06-14 01:01:02.000 165 12564.77 138.22 54706.25 88888.00 2015-06-14 01:01:02.125 165 12564.80 138.18 54706.22 88888.00 2015-06-14 01:01:02.250 165 12564.83 138.18 54706.25 88888.00 2015-06-14 01:01:02.375 165 12564.80 138.15 54706.25 88888.00 2015-06-14 01:01:02.500 165 12564.77 138.15 54706.25 88888.00 2015-06-14 01:01:02.625 165 12564.75 138.12 54706.25 88888.00 2015-06-14 01:01:02.750 165 12564.77 138.10 54706.25 88888.00 2015-06-14 01:01:02.875 165 12564.80 138.10 54706.20 88888.00 2015-06-14 01:01:03.000 165 12564.77 138.07 54706.20 88888.00 2015-06-14 01:01:03.125 165 12564.77 138.05 54706.22 88888.00 2015-06-14 01:01:03.250 165 12564.75 138.05 54706.25 88888.00 2015-06-14 01:01:03.375 165 12564.73 138.05 54706.22 88888.00 2015-06-14 01:01:03.500 165 12564.77 138.03 54706.20 88888.00 2015-06-14 01:01:03.625 165 12564.83 138.05 54706.18 88888.00 2015-06-14 01:01:03.750 165 12564.80 138.03 54706.20 88888.00 2015-06-14 01:01:03.875 165 12564.77 138.03 54706.18 88888.00 2015-06-14 01:01:04.000 165 12564.73 138.03 54706.18 88888.00 2015-06-14 01:01:04.125 165 12564.75 138.03 54706.18 88888.00 2015-06-14 01:01:04.250 165 12564.70 138.00 54706.18 88888.00 2015-06-14 01:01:04.375 165 12564.70 138.00 54706.18 88888.00 2015-06-14 01:01:04.500 165 12564.77 138.05 54706.15 88888.00 2015-06-14 01:01:04.625 165 12564.80 138.03 54706.15 88888.00 2015-06-14 01:01:04.750 165 12564.85 138.05 54706.15 88888.00 2015-06-14 01:01:04.875 165 12564.83 138.03 54706.15 88888.00 2015-06-14 01:01:05.000 165 12564.80 138.03 54706.15 88888.00 2015-06-14 01:01:05.125 165 12564.80 138.05 54706.12 88888.00 2015-06-14 01:01:05.250 165 12564.83 138.05 54706.15 88888.00 2015-06-14 01:01:05.375 165 12564.88 138.05 54706.15 88888.00 2015-06-14 01:01:05.500 165 12564.83 138.10 54706.15 88888.00 2015-06-14 01:01:05.625 165 12564.85 138.10 54706.15 88888.00 2015-06-14 01:01:05.750 165 12564.90 138.12 54706.12 88888.00 2015-06-14 01:01:05.875 165 12564.88 138.12 54706.12 88888.00 2015-06-14 01:01:06.000 165 12564.83 138.15 54706.10 88888.00 2015-06-14 01:01:06.125 165 12564.83 138.20 54706.12 88888.00 2015-06-14 01:01:06.250 165 12564.83 138.22 54706.07 88888.00 2015-06-14 01:01:06.375 165 12564.90 138.25 54706.07 88888.00 2015-06-14 01:01:06.500 165 12564.95 138.25 54706.10 88888.00 2015-06-14 01:01:06.625 165 12564.98 138.25 54706.07 88888.00 2015-06-14 01:01:06.750 165 12564.98 138.25 54706.07 88888.00 2015-06-14 01:01:06.875 165 12564.98 138.28 54706.07 88888.00 2015-06-14 01:01:07.000 165 12565.00 138.30 54706.05 88888.00 2015-06-14 01:01:07.125 165 12565.00 138.32 54706.05 88888.00 2015-06-14 01:01:07.250 165 12564.98 138.30 54706.05 88888.00 2015-06-14 01:01:07.375 165 12564.98 138.35 54706.05 88888.00 2015-06-14 01:01:07.500 165 12564.98 138.38 54706.05 88888.00 2015-06-14 01:01:07.625 165 12565.02 138.40 54706.03 88888.00 2015-06-14 01:01:07.750 165 12565.05 138.43 54706.05 88888.00 2015-06-14 01:01:07.875 165 12564.98 138.45 54706.03 88888.00 2015-06-14 01:01:08.000 165 12564.95 138.45 54706.00 88888.00 2015-06-14 01:01:08.125 165 12564.98 138.45 54706.00 88888.00 2015-06-14 01:01:08.250 165 12565.00 138.47 54706.00 88888.00 2015-06-14 01:01:08.375 165 12565.02 138.50 54706.05 88888.00 2015-06-14 01:01:08.500 165 12564.92 138.55 54706.03 88888.00 2015-06-14 01:01:08.625 165 12564.95 138.55 54706.00 88888.00 2015-06-14 01:01:08.750 165 12564.98 138.57 54706.03 88888.00 2015-06-14 01:01:08.875 165 12565.00 138.57 54706.00 88888.00 2015-06-14 01:01:09.000 165 12565.00 138.65 54706.00 88888.00 2015-06-14 01:01:09.125 165 12564.98 138.65 54706.00 88888.00 2015-06-14 01:01:09.250 165 12565.00 138.68 54705.97 88888.00 2015-06-14 01:01:09.375 165 12565.05 138.70 54705.97 88888.00 2015-06-14 01:01:09.500 165 12565.02 138.75 54705.95 88888.00 2015-06-14 01:01:09.625 165 12565.00 138.78 54705.97 88888.00 2015-06-14 01:01:09.750 165 12564.98 138.78 54705.95 88888.00 2015-06-14 01:01:09.875 165 12564.90 138.75 54705.93 88888.00 2015-06-14 01:01:10.000 165 12565.00 138.78 54705.93 88888.00 2015-06-14 01:01:10.125 165 12565.02 138.82 54705.93 88888.00 2015-06-14 01:01:10.250 165 12565.08 138.85 54705.93 88888.00 2015-06-14 01:01:10.375 165 12565.08 138.85 54705.90 88888.00 2015-06-14 01:01:10.500 165 12565.05 138.90 54705.90 88888.00 2015-06-14 01:01:10.625 165 12565.05 138.93 54705.90 88888.00 2015-06-14 01:01:10.750 165 12565.08 138.97 54705.85 88888.00 2015-06-14 01:01:10.875 165 12565.08 139.00 54705.85 88888.00 2015-06-14 01:01:11.000 165 12565.00 139.00 54705.85 88888.00 2015-06-14 01:01:11.125 165 12565.05 139.05 54705.88 88888.00 2015-06-14 01:01:11.250 165 12565.10 139.10 54705.85 88888.00 2015-06-14 01:01:11.375 165 12565.15 139.12 54705.88 88888.00 2015-06-14 01:01:11.500 165 12565.10 139.12 54705.85 88888.00 2015-06-14 01:01:11.625 165 12565.12 139.12 54705.85 88888.00 2015-06-14 01:01:11.750 165 12565.20 139.10 54705.82 88888.00 2015-06-14 01:01:11.875 165 12565.20 139.15 54705.85 88888.00 2015-06-14 01:01:12.000 165 12565.12 139.18 54705.82 88888.00 2015-06-14 01:01:12.125 165 12565.12 139.18 54705.85 88888.00 2015-06-14 01:01:12.250 165 12565.17 139.18 54705.88 88888.00 2015-06-14 01:01:12.375 165 12565.27 139.20 54705.85 88888.00 2015-06-14 01:01:12.500 165 12565.25 139.20 54705.82 88888.00 2015-06-14 01:01:12.625 165 12565.23 139.20 54705.82 88888.00 2015-06-14 01:01:12.750 165 12565.23 139.22 54705.85 88888.00 2015-06-14 01:01:12.875 165 12565.20 139.20 54705.82 88888.00 2015-06-14 01:01:13.000 165 12565.25 139.22 54705.80 88888.00 2015-06-14 01:01:13.125 165 12565.30 139.20 54705.80 88888.00 2015-06-14 01:01:13.250 165 12565.17 139.20 54705.80 88888.00 2015-06-14 01:01:13.375 165 12565.17 139.22 54705.78 88888.00 2015-06-14 01:01:13.500 165 12565.20 139.22 54705.78 88888.00 2015-06-14 01:01:13.625 165 12565.25 139.20 54705.78 88888.00 2015-06-14 01:01:13.750 165 12565.27 139.20 54705.78 88888.00 2015-06-14 01:01:13.875 165 12565.23 139.20 54705.78 88888.00 2015-06-14 01:01:14.000 165 12565.23 139.22 54705.75 88888.00 2015-06-14 01:01:14.125 165 12565.25 139.25 54705.75 88888.00 2015-06-14 01:01:14.250 165 12565.25 139.28 54705.78 88888.00 2015-06-14 01:01:14.375 165 12565.20 139.30 54705.78 88888.00 2015-06-14 01:01:14.500 165 12565.25 139.30 54705.78 88888.00 2015-06-14 01:01:14.625 165 12565.27 139.28 54705.80 88888.00 2015-06-14 01:01:14.750 165 12565.25 139.28 54705.78 88888.00 2015-06-14 01:01:14.875 165 12565.25 139.28 54705.75 88888.00 2015-06-14 01:01:15.000 165 12565.25 139.25 54705.75 88888.00 2015-06-14 01:01:15.125 165 12565.27 139.28 54705.78 88888.00 2015-06-14 01:01:15.250 165 12565.25 139.25 54705.78 88888.00 2015-06-14 01:01:15.375 165 12565.27 139.28 54705.75 88888.00 2015-06-14 01:01:15.500 165 12565.30 139.25 54705.72 88888.00 2015-06-14 01:01:15.625 165 12565.27 139.25 54705.75 88888.00 2015-06-14 01:01:15.750 165 12565.25 139.28 54705.75 88888.00 2015-06-14 01:01:15.875 165 12565.23 139.25 54705.72 88888.00 2015-06-14 01:01:16.000 165 12565.25 139.25 54705.72 88888.00 2015-06-14 01:01:16.125 165 12565.27 139.22 54705.78 88888.00 2015-06-14 01:01:16.250 165 12565.23 139.22 54705.75 88888.00 2015-06-14 01:01:16.375 165 12565.25 139.22 54705.75 88888.00 2015-06-14 01:01:16.500 165 12565.23 139.22 54705.72 88888.00 2015-06-14 01:01:16.625 165 12565.20 139.22 54705.75 88888.00 2015-06-14 01:01:16.750 165 12565.23 139.22 54705.75 88888.00 2015-06-14 01:01:16.875 165 12565.17 139.15 54705.70 88888.00 2015-06-14 01:01:17.000 165 12565.17 139.15 54705.70 88888.00 2015-06-14 01:01:17.125 165 12565.20 139.18 54705.70 88888.00 2015-06-14 01:01:17.250 165 12565.23 139.15 54705.72 88888.00 2015-06-14 01:01:17.375 165 12565.23 139.15 54705.70 88888.00 2015-06-14 01:01:17.500 165 12565.17 139.12 54705.70 88888.00 2015-06-14 01:01:17.625 165 12565.20 139.10 54705.68 88888.00 2015-06-14 01:01:17.750 165 12565.20 139.07 54705.68 88888.00 2015-06-14 01:01:17.875 165 12565.23 139.10 54705.70 88888.00 2015-06-14 01:01:18.000 165 12565.23 139.05 54705.70 88888.00 2015-06-14 01:01:18.125 165 12565.20 139.05 54705.70 88888.00 2015-06-14 01:01:18.250 165 12565.17 139.03 54705.70 88888.00 2015-06-14 01:01:18.375 165 12565.20 139.00 54705.68 88888.00 2015-06-14 01:01:18.500 165 12565.17 139.00 54705.65 88888.00 2015-06-14 01:01:18.625 165 12565.15 138.97 54705.65 88888.00 2015-06-14 01:01:18.750 165 12565.12 138.95 54705.65 88888.00 2015-06-14 01:01:18.875 165 12565.15 138.95 54705.65 88888.00 2015-06-14 01:01:19.000 165 12565.17 138.90 54705.62 88888.00 2015-06-14 01:01:19.125 165 12565.23 139.00 54705.78 88888.00 2015-06-14 01:01:19.250 165 12565.25 139.03 54705.78 88888.00 2015-06-14 01:01:19.375 165 12565.17 138.97 54705.72 88888.00 2015-06-14 01:01:19.500 165 12565.10 138.88 54705.68 88888.00 2015-06-14 01:01:19.625 165 12565.12 138.85 54705.68 88888.00 2015-06-14 01:01:19.750 165 12565.15 138.88 54705.65 88888.00 2015-06-14 01:01:19.875 165 12565.15 138.90 54705.68 88888.00 2015-06-14 01:01:20.000 165 12565.12 138.88 54705.70 88888.00 2015-06-14 01:01:20.125 165 12565.08 138.82 54705.70 88888.00 2015-06-14 01:01:20.250 165 12565.08 138.82 54705.70 88888.00 2015-06-14 01:01:20.375 165 12565.10 138.82 54705.70 88888.00 2015-06-14 01:01:20.500 165 12565.08 138.78 54705.65 88888.00 2015-06-14 01:01:20.625 165 12565.00 138.78 54705.65 88888.00 2015-06-14 01:01:20.750 165 12565.00 138.78 54705.68 88888.00 2015-06-14 01:01:20.875 165 12565.02 138.80 54705.68 88888.00 2015-06-14 01:01:21.000 165 12565.08 138.80 54705.65 88888.00 2015-06-14 01:01:21.125 165 12565.10 138.78 54705.65 88888.00 2015-06-14 01:01:21.250 165 12564.98 138.75 54705.70 88888.00 2015-06-14 01:01:21.375 165 12565.00 138.75 54705.68 88888.00 2015-06-14 01:01:21.500 165 12565.08 138.78 54705.68 88888.00 2015-06-14 01:01:21.625 165 12565.08 138.75 54705.65 88888.00 2015-06-14 01:01:21.750 165 12565.08 138.78 54705.65 88888.00 2015-06-14 01:01:21.875 165 12565.05 138.75 54705.65 88888.00 2015-06-14 01:01:22.000 165 12565.00 138.72 54705.65 88888.00 2015-06-14 01:01:22.125 165 12564.92 138.72 54705.65 88888.00 2015-06-14 01:01:22.250 165 12564.92 138.70 54705.70 88888.00 2015-06-14 01:01:22.375 165 12565.05 138.68 54705.70 88888.00 2015-06-14 01:01:22.500 165 12565.08 138.70 54705.72 88888.00 2015-06-14 01:01:22.625 165 12565.12 138.68 54705.72 88888.00 2015-06-14 01:01:22.750 165 12565.10 138.65 54705.70 88888.00 2015-06-14 01:01:22.875 165 12565.02 138.65 54705.72 88888.00 2015-06-14 01:01:23.000 165 12565.00 138.65 54705.70 88888.00 2015-06-14 01:01:23.125 165 12564.98 138.65 54705.70 88888.00 2015-06-14 01:01:23.250 165 12564.98 138.65 54705.72 88888.00 2015-06-14 01:01:23.375 165 12565.02 138.62 54705.68 88888.00 2015-06-14 01:01:23.500 165 12565.02 138.65 54705.70 88888.00 2015-06-14 01:01:23.625 165 12565.00 138.65 54705.70 88888.00 2015-06-14 01:01:23.750 165 12564.98 138.65 54705.70 88888.00 2015-06-14 01:01:23.875 165 12564.95 138.68 54705.72 88888.00 2015-06-14 01:01:24.000 165 12564.98 138.65 54705.68 88888.00 2015-06-14 01:01:24.125 165 12564.92 138.62 54705.68 88888.00 2015-06-14 01:01:24.250 165 12564.85 138.65 54705.72 88888.00 2015-06-14 01:01:24.375 165 12564.90 138.62 54705.70 88888.00 2015-06-14 01:01:24.500 165 12565.00 138.65 54705.72 88888.00 2015-06-14 01:01:24.625 165 12565.10 138.65 54705.72 88888.00 2015-06-14 01:01:24.750 165 12565.10 138.62 54705.70 88888.00 2015-06-14 01:01:24.875 165 12565.08 138.65 54705.68 88888.00 2015-06-14 01:01:25.000 165 12564.95 138.62 54705.70 88888.00 2015-06-14 01:01:25.125 165 12564.90 138.62 54705.72 88888.00 2015-06-14 01:01:25.250 165 12564.83 138.60 54705.70 88888.00 2015-06-14 01:01:25.375 165 12564.88 138.62 54705.68 88888.00 2015-06-14 01:01:25.500 165 12565.00 138.65 54705.70 88888.00 2015-06-14 01:01:25.625 165 12565.02 138.65 54705.70 88888.00 2015-06-14 01:01:25.750 165 12565.00 138.68 54705.70 88888.00 2015-06-14 01:01:25.875 165 12564.95 138.70 54705.70 88888.00 2015-06-14 01:01:26.000 165 12564.98 138.70 54705.70 88888.00 2015-06-14 01:01:26.125 165 12564.98 138.70 54705.72 88888.00 2015-06-14 01:01:26.250 165 12565.02 138.72 54705.72 88888.00 2015-06-14 01:01:26.375 165 12565.10 138.72 54705.75 88888.00 2015-06-14 01:01:26.500 165 12565.08 138.70 54705.72 88888.00 2015-06-14 01:01:26.625 165 12564.98 138.70 54705.72 88888.00 2015-06-14 01:01:26.750 165 12564.95 138.75 54705.70 88888.00 2015-06-14 01:01:26.875 165 12565.00 138.78 54705.70 88888.00 2015-06-14 01:01:27.000 165 12565.08 138.72 54705.68 88888.00 2015-06-14 01:01:27.125 165 12565.02 138.72 54705.70 88888.00 2015-06-14 01:01:27.250 165 12565.00 138.75 54705.70 88888.00 2015-06-14 01:01:27.375 165 12565.00 138.75 54705.70 88888.00 2015-06-14 01:01:27.500 165 12565.05 138.78 54705.68 88888.00 2015-06-14 01:01:27.625 165 12565.08 138.85 54705.68 88888.00 2015-06-14 01:01:27.750 165 12565.10 138.88 54705.72 88888.00 2015-06-14 01:01:27.875 165 12565.12 138.88 54705.75 88888.00 2015-06-14 01:01:28.000 165 12565.08 138.88 54705.72 88888.00 2015-06-14 01:01:28.125 165 12565.05 138.88 54705.70 88888.00 2015-06-14 01:01:28.250 165 12565.02 138.85 54705.70 88888.00 2015-06-14 01:01:28.375 165 12565.05 138.93 54705.70 88888.00 2015-06-14 01:01:28.500 165 12565.08 138.95 54705.70 88888.00 2015-06-14 01:01:28.625 165 12565.10 138.95 54705.70 88888.00 2015-06-14 01:01:28.750 165 12565.20 138.93 54705.70 88888.00 2015-06-14 01:01:28.875 165 12565.27 138.95 54705.72 88888.00 2015-06-14 01:01:29.000 165 12565.30 138.93 54705.68 88888.00 2015-06-14 01:01:29.125 165 12565.25 138.95 54705.65 88888.00 2015-06-14 01:01:29.250 165 12565.15 138.97 54705.65 88888.00 2015-06-14 01:01:29.375 165 12565.15 139.03 54705.70 88888.00 2015-06-14 01:01:29.500 165 12565.20 139.07 54705.72 88888.00 2015-06-14 01:01:29.625 165 12565.23 139.05 54705.68 88888.00 2015-06-14 01:01:29.750 165 12565.20 139.07 54705.65 88888.00 2015-06-14 01:01:29.875 165 12565.15 139.07 54705.65 88888.00 2015-06-14 01:01:30.000 165 12565.12 139.07 54705.62 88888.00 2015-06-14 01:01:30.125 165 12565.15 139.10 54705.62 88888.00 2015-06-14 01:01:30.250 165 12565.12 139.12 54705.65 88888.00 2015-06-14 01:01:30.375 165 12565.12 139.12 54705.65 88888.00 2015-06-14 01:01:30.500 165 12565.08 139.12 54705.62 88888.00 2015-06-14 01:01:30.625 165 12565.12 139.12 54705.60 88888.00 2015-06-14 01:01:30.750 165 12565.20 139.12 54705.62 88888.00 2015-06-14 01:01:30.875 165 12565.20 139.18 54705.62 88888.00 2015-06-14 01:01:31.000 165 12565.17 139.18 54705.62 88888.00 2015-06-14 01:01:31.125 165 12565.23 139.22 54705.62 88888.00 2015-06-14 01:01:31.250 165 12565.20 139.22 54705.60 88888.00 2015-06-14 01:01:31.375 165 12565.23 139.22 54705.57 88888.00 2015-06-14 01:01:31.500 165 12565.20 139.20 54705.57 88888.00 2015-06-14 01:01:31.625 165 12565.23 139.20 54705.57 88888.00 2015-06-14 01:01:31.750 165 12565.23 139.22 54705.60 88888.00 2015-06-14 01:01:31.875 165 12565.25 139.28 54705.57 88888.00 2015-06-14 01:01:32.000 165 12565.25 139.28 54705.55 88888.00 2015-06-14 01:01:32.125 165 12565.27 139.28 54705.55 88888.00 2015-06-14 01:01:32.250 165 12565.23 139.28 54705.57 88888.00 2015-06-14 01:01:32.375 165 12565.20 139.30 54705.57 88888.00 2015-06-14 01:01:32.500 165 12565.17 139.32 54705.57 88888.00 2015-06-14 01:01:32.625 165 12565.25 139.30 54705.55 88888.00 2015-06-14 01:01:32.750 165 12565.30 139.30 54705.53 88888.00 2015-06-14 01:01:32.875 165 12565.27 139.32 54705.50 88888.00 2015-06-14 01:01:33.000 165 12565.25 139.35 54705.53 88888.00 2015-06-14 01:01:33.125 165 12565.27 139.32 54705.53 88888.00 2015-06-14 01:01:33.250 165 12565.23 139.32 54705.55 88888.00 2015-06-14 01:01:33.375 165 12565.23 139.35 54705.53 88888.00 2015-06-14 01:01:33.500 165 12565.25 139.38 54705.53 88888.00 2015-06-14 01:01:33.625 165 12565.30 139.40 54705.53 88888.00 2015-06-14 01:01:33.750 165 12565.30 139.40 54705.55 88888.00 2015-06-14 01:01:33.875 165 12565.27 139.40 54705.55 88888.00 2015-06-14 01:01:34.000 165 12565.27 139.40 54705.53 88888.00 2015-06-14 01:01:34.125 165 12565.25 139.43 54705.50 88888.00 2015-06-14 01:01:34.250 165 12565.20 139.43 54705.50 88888.00 2015-06-14 01:01:34.375 165 12565.20 139.43 54705.50 88888.00 2015-06-14 01:01:34.500 165 12565.15 139.47 54705.50 88888.00 2015-06-14 01:01:34.625 165 12565.15 139.47 54705.53 88888.00 2015-06-14 01:01:34.750 165 12565.10 139.47 54705.57 88888.00 2015-06-14 01:01:34.875 165 12565.15 139.53 54705.55 88888.00 2015-06-14 01:01:35.000 165 12565.17 139.53 54705.55 88888.00 2015-06-14 01:01:35.125 165 12565.15 139.50 54705.53 88888.00 2015-06-14 01:01:35.250 165 12565.08 139.50 54705.50 88888.00 2015-06-14 01:01:35.375 165 12565.10 139.55 54705.47 88888.00 2015-06-14 01:01:35.500 165 12565.12 139.53 54705.47 88888.00 2015-06-14 01:01:35.625 165 12565.15 139.55 54705.47 88888.00 2015-06-14 01:01:35.750 165 12565.08 139.57 54705.50 88888.00 2015-06-14 01:01:35.875 165 12565.02 139.57 54705.50 88888.00 2015-06-14 01:01:36.000 165 12565.02 139.60 54705.50 88888.00 2015-06-14 01:01:36.125 165 12565.02 139.60 54705.50 88888.00 2015-06-14 01:01:36.250 165 12565.00 139.60 54705.47 88888.00 2015-06-14 01:01:36.375 165 12565.00 139.62 54705.47 88888.00 2015-06-14 01:01:36.500 165 12565.05 139.62 54705.50 88888.00 2015-06-14 01:01:36.625 165 12565.02 139.62 54705.50 88888.00 2015-06-14 01:01:36.750 165 12564.98 139.62 54705.50 88888.00 2015-06-14 01:01:36.875 165 12564.98 139.68 54705.53 88888.00 2015-06-14 01:01:37.000 165 12564.98 139.68 54705.53 88888.00 2015-06-14 01:01:37.125 165 12564.90 139.70 54705.53 88888.00 2015-06-14 01:01:37.250 165 12564.83 139.70 54705.50 88888.00 2015-06-14 01:01:37.375 165 12564.83 139.70 54705.47 88888.00 2015-06-14 01:01:37.500 165 12564.80 139.72 54705.50 88888.00 2015-06-14 01:01:37.625 165 12564.85 139.75 54705.50 88888.00 2015-06-14 01:01:37.750 165 12564.83 139.78 54705.50 88888.00 2015-06-14 01:01:37.875 165 12564.83 139.78 54705.50 88888.00 2015-06-14 01:01:38.000 165 12564.83 139.80 54705.47 88888.00 2015-06-14 01:01:38.125 165 12564.83 139.82 54705.47 88888.00 2015-06-14 01:01:38.250 165 12564.83 139.82 54705.53 88888.00 2015-06-14 01:01:38.375 165 12564.83 139.88 54705.50 88888.00 2015-06-14 01:01:38.500 165 12564.85 139.93 54705.50 88888.00 2015-06-14 01:01:38.625 165 12564.80 139.93 54705.53 88888.00 2015-06-14 01:01:38.750 165 12564.77 139.95 54705.53 88888.00 2015-06-14 01:01:38.875 165 12564.83 140.00 54705.53 88888.00 2015-06-14 01:01:39.000 165 12564.88 139.97 54705.53 88888.00 2015-06-14 01:01:39.125 165 12564.92 140.03 54705.57 88888.00 2015-06-14 01:01:39.250 165 12564.90 140.05 54705.55 88888.00 2015-06-14 01:01:39.375 165 12564.90 140.07 54705.50 88888.00 2015-06-14 01:01:39.500 165 12564.80 140.07 54705.50 88888.00 2015-06-14 01:01:39.625 165 12564.77 140.12 54705.53 88888.00 2015-06-14 01:01:39.750 165 12564.80 140.18 54705.53 88888.00 2015-06-14 01:01:39.875 165 12564.80 140.18 54705.55 88888.00 2015-06-14 01:01:40.000 165 12564.77 140.20 54705.53 88888.00 2015-06-14 01:01:40.125 165 12564.80 140.22 54705.53 88888.00 2015-06-14 01:01:40.250 165 12564.75 140.22 54705.55 88888.00 2015-06-14 01:01:40.375 165 12564.77 140.25 54705.55 88888.00 2015-06-14 01:01:40.500 165 12564.80 140.30 54705.55 88888.00 2015-06-14 01:01:40.625 165 12564.83 140.32 54705.55 88888.00 2015-06-14 01:01:40.750 165 12564.80 140.38 54705.55 88888.00 2015-06-14 01:01:40.875 165 12564.83 140.40 54705.57 88888.00 2015-06-14 01:01:41.000 165 12564.80 140.40 54705.53 88888.00 2015-06-14 01:01:41.125 165 12564.80 140.43 54705.50 88888.00 2015-06-14 01:01:41.250 165 12564.80 140.45 54705.53 88888.00 2015-06-14 01:01:41.375 165 12564.88 140.47 54705.53 88888.00 2015-06-14 01:01:41.500 165 12564.88 140.47 54705.53 88888.00 2015-06-14 01:01:41.625 165 12564.92 140.50 54705.50 88888.00 2015-06-14 01:01:41.750 165 12564.92 140.50 54705.50 88888.00 2015-06-14 01:01:41.875 165 12564.92 140.53 54705.47 88888.00 2015-06-14 01:01:42.000 165 12564.88 140.53 54705.45 88888.00 2015-06-14 01:01:42.125 165 12564.90 140.55 54705.47 88888.00 2015-06-14 01:01:42.250 165 12564.98 140.62 54705.50 88888.00 2015-06-14 01:01:42.375 165 12565.05 140.65 54705.47 88888.00 2015-06-14 01:01:42.500 165 12565.08 140.65 54705.47 88888.00 2015-06-14 01:01:42.625 165 12565.05 140.65 54705.47 88888.00 2015-06-14 01:01:42.750 165 12565.05 140.68 54705.47 88888.00 2015-06-14 01:01:42.875 165 12565.05 140.75 54705.50 88888.00 2015-06-14 01:01:43.000 165 12565.10 140.72 54705.53 88888.00 2015-06-14 01:01:43.125 165 12565.12 140.72 54705.50 88888.00 2015-06-14 01:01:43.250 165 12565.12 140.72 54705.50 88888.00 2015-06-14 01:01:43.375 165 12565.20 140.78 54705.47 88888.00 2015-06-14 01:01:43.500 165 12565.27 140.78 54705.45 88888.00 2015-06-14 01:01:43.625 165 12565.27 140.78 54705.45 88888.00 2015-06-14 01:01:43.750 165 12565.40 140.80 54705.45 88888.00 2015-06-14 01:01:43.875 165 12565.48 140.80 54705.43 88888.00 2015-06-14 01:01:44.000 165 12565.45 140.80 54705.40 88888.00 2015-06-14 01:01:44.125 165 12565.48 140.85 54705.43 88888.00 2015-06-14 01:01:44.250 165 12565.52 140.85 54705.43 88888.00 2015-06-14 01:01:44.375 165 12565.52 140.85 54705.40 88888.00 2015-06-14 01:01:44.500 165 12565.50 140.85 54705.40 88888.00 2015-06-14 01:01:44.625 165 12565.55 140.85 54705.40 88888.00 2015-06-14 01:01:44.750 165 12565.58 140.88 54705.40 88888.00 2015-06-14 01:01:44.875 165 12565.62 140.90 54705.40 88888.00 2015-06-14 01:01:45.000 165 12565.65 140.88 54705.38 88888.00 2015-06-14 01:01:45.125 165 12565.75 140.88 54705.38 88888.00 2015-06-14 01:01:45.250 165 12565.80 140.88 54705.38 88888.00 2015-06-14 01:01:45.375 165 12565.88 140.88 54705.35 88888.00 2015-06-14 01:01:45.500 165 12565.90 140.88 54705.32 88888.00 2015-06-14 01:01:45.625 165 12565.92 140.85 54705.30 88888.00 2015-06-14 01:01:45.750 165 12566.00 140.85 54705.28 88888.00 2015-06-14 01:01:45.875 165 12566.05 140.85 54705.30 88888.00 2015-06-14 01:01:46.000 165 12566.02 140.82 54705.28 88888.00 2015-06-14 01:01:46.125 165 12566.05 140.82 54705.30 88888.00 2015-06-14 01:01:46.250 165 12566.05 140.82 54705.30 88888.00 2015-06-14 01:01:46.375 165 12566.15 140.85 54705.30 88888.00 2015-06-14 01:01:46.500 165 12566.17 140.82 54705.28 88888.00 2015-06-14 01:01:46.625 165 12566.20 140.80 54705.28 88888.00 2015-06-14 01:01:46.750 165 12566.23 140.78 54705.28 88888.00 2015-06-14 01:01:46.875 165 12566.27 140.78 54705.28 88888.00 2015-06-14 01:01:47.000 165 12566.33 140.78 54705.28 88888.00 2015-06-14 01:01:47.125 165 12566.38 140.78 54705.28 88888.00 2015-06-14 01:01:47.250 165 12566.33 140.72 54705.25 88888.00 2015-06-14 01:01:47.375 165 12566.35 140.72 54705.25 88888.00 2015-06-14 01:01:47.500 165 12566.40 140.70 54705.25 88888.00 2015-06-14 01:01:47.625 165 12566.50 140.68 54705.22 88888.00 2015-06-14 01:01:47.750 165 12566.52 140.68 54705.22 88888.00 2015-06-14 01:01:47.875 165 12566.58 140.62 54705.22 88888.00 2015-06-14 01:01:48.000 165 12566.60 140.57 54705.22 88888.00 2015-06-14 01:01:48.125 165 12566.65 140.53 54705.20 88888.00 2015-06-14 01:01:48.250 165 12566.65 140.50 54705.18 88888.00 2015-06-14 01:01:48.375 165 12566.67 140.50 54705.22 88888.00 2015-06-14 01:01:48.500 165 12566.73 140.50 54705.20 88888.00 2015-06-14 01:01:48.625 165 12566.75 140.47 54705.20 88888.00 2015-06-14 01:01:48.750 165 12566.77 140.45 54705.22 88888.00 2015-06-14 01:01:48.875 165 12566.83 140.38 54705.22 88888.00 2015-06-14 01:01:49.000 165 12566.83 140.35 54705.18 88888.00 2015-06-14 01:01:49.125 165 12566.92 140.35 54705.22 88888.00 2015-06-14 01:01:49.250 165 12566.95 140.32 54705.20 88888.00 2015-06-14 01:01:49.375 165 12567.00 140.30 54705.20 88888.00 2015-06-14 01:01:49.500 165 12566.95 140.25 54705.20 88888.00 2015-06-14 01:01:49.625 165 12566.92 140.25 54705.18 88888.00 2015-06-14 01:01:49.750 165 12566.95 140.22 54705.20 88888.00 2015-06-14 01:01:49.875 165 12567.00 140.18 54705.20 88888.00 2015-06-14 01:01:50.000 165 12567.05 140.15 54705.18 88888.00 2015-06-14 01:01:50.125 165 12567.10 140.12 54705.20 88888.00 2015-06-14 01:01:50.250 165 12567.10 140.10 54705.20 88888.00 2015-06-14 01:01:50.375 165 12567.10 140.10 54705.18 88888.00 2015-06-14 01:01:50.500 165 12567.15 140.07 54705.20 88888.00 2015-06-14 01:01:50.625 165 12567.17 140.05 54705.18 88888.00 2015-06-14 01:01:50.750 165 12567.12 140.03 54705.18 88888.00 2015-06-14 01:01:50.875 165 12567.12 139.97 54705.12 88888.00 2015-06-14 01:01:51.000 165 12567.10 139.93 54705.12 88888.00 2015-06-14 01:01:51.125 165 12567.02 139.93 54705.15 88888.00 2015-06-14 01:01:51.250 165 12567.00 139.88 54705.15 88888.00 2015-06-14 01:01:51.375 165 12567.08 139.88 54705.15 88888.00 2015-06-14 01:01:51.500 165 12567.12 139.90 54705.15 88888.00 2015-06-14 01:01:51.625 165 12567.08 139.85 54705.15 88888.00 2015-06-14 01:01:51.750 165 12567.08 139.82 54705.15 88888.00 2015-06-14 01:01:51.875 165 12567.10 139.78 54705.18 88888.00 2015-06-14 01:01:52.000 165 12567.08 139.75 54705.18 88888.00 2015-06-14 01:01:52.125 165 12567.08 139.75 54705.18 88888.00 2015-06-14 01:01:52.250 165 12567.12 139.75 54705.18 88888.00 2015-06-14 01:01:52.375 165 12567.12 139.75 54705.15 88888.00 2015-06-14 01:01:52.500 165 12567.02 139.68 54705.18 88888.00 2015-06-14 01:01:52.625 165 12566.98 139.68 54705.20 88888.00 2015-06-14 01:01:52.750 165 12566.95 139.68 54705.18 88888.00 2015-06-14 01:01:52.875 165 12566.98 139.65 54705.18 88888.00 2015-06-14 01:01:53.000 165 12567.02 139.65 54705.15 88888.00 2015-06-14 01:01:53.125 165 12567.12 139.65 54705.18 88888.00 2015-06-14 01:01:53.250 165 12567.15 139.62 54705.20 88888.00 2015-06-14 01:01:53.375 165 12567.15 139.60 54705.18 88888.00 2015-06-14 01:01:53.500 165 12567.08 139.57 54705.18 88888.00 2015-06-14 01:01:53.625 165 12567.05 139.57 54705.20 88888.00 2015-06-14 01:01:53.750 165 12567.00 139.57 54705.20 88888.00 2015-06-14 01:01:53.875 165 12567.05 139.57 54705.22 88888.00 2015-06-14 01:01:54.000 165 12567.00 139.53 54705.22 88888.00 2015-06-14 01:01:54.125 165 12566.98 139.53 54705.22 88888.00 2015-06-14 01:01:54.250 165 12566.98 139.53 54705.22 88888.00 2015-06-14 01:01:54.375 165 12567.02 139.50 54705.22 88888.00 2015-06-14 01:01:54.500 165 12566.95 139.47 54705.22 88888.00 2015-06-14 01:01:54.625 165 12566.98 139.45 54705.22 88888.00 2015-06-14 01:01:54.750 165 12567.00 139.43 54705.22 88888.00 2015-06-14 01:01:54.875 165 12567.02 139.43 54705.22 88888.00 2015-06-14 01:01:55.000 165 12567.05 139.40 54705.20 88888.00 2015-06-14 01:01:55.125 165 12566.95 139.32 54705.25 88888.00 2015-06-14 01:01:55.250 165 12566.95 139.32 54705.25 88888.00 2015-06-14 01:01:55.375 165 12566.92 139.35 54705.22 88888.00 2015-06-14 01:01:55.500 165 12566.95 139.35 54705.25 88888.00 2015-06-14 01:01:55.625 165 12567.00 139.35 54705.28 88888.00 2015-06-14 01:01:55.750 165 12566.98 139.30 54705.28 88888.00 2015-06-14 01:01:55.875 165 12566.88 139.28 54705.28 88888.00 2015-06-14 01:01:56.000 165 12566.80 139.28 54705.28 88888.00 2015-06-14 01:01:56.125 165 12566.85 139.30 54705.28 88888.00 2015-06-14 01:01:56.250 165 12566.88 139.30 54705.25 88888.00 2015-06-14 01:01:56.375 165 12566.90 139.28 54705.25 88888.00 2015-06-14 01:01:56.500 165 12566.92 139.30 54705.25 88888.00 2015-06-14 01:01:56.625 165 12566.95 139.28 54705.25 88888.00 2015-06-14 01:01:56.750 165 12566.95 139.25 54705.28 88888.00 2015-06-14 01:01:56.875 165 12566.92 139.25 54705.28 88888.00 2015-06-14 01:01:57.000 165 12566.90 139.22 54705.28 88888.00 2015-06-14 01:01:57.125 165 12566.90 139.25 54705.28 88888.00 2015-06-14 01:01:57.250 165 12566.88 139.22 54705.28 88888.00 2015-06-14 01:01:57.375 165 12566.88 139.22 54705.28 88888.00 2015-06-14 01:01:57.500 165 12566.90 139.25 54705.28 88888.00 2015-06-14 01:01:57.625 165 12566.85 139.22 54705.30 88888.00 2015-06-14 01:01:57.750 165 12566.83 139.22 54705.30 88888.00 2015-06-14 01:01:57.875 165 12566.80 139.20 54705.30 88888.00 2015-06-14 01:01:58.000 165 12566.80 139.18 54705.30 88888.00 2015-06-14 01:01:58.125 165 12566.80 139.18 54705.32 88888.00 2015-06-14 01:01:58.250 165 12566.85 139.18 54705.32 88888.00 2015-06-14 01:01:58.375 165 12566.88 139.18 54705.32 88888.00 2015-06-14 01:01:58.500 165 12566.83 139.18 54705.32 88888.00 2015-06-14 01:01:58.625 165 12566.80 139.20 54705.35 88888.00 2015-06-14 01:01:58.750 165 12566.83 139.22 54705.32 88888.00 2015-06-14 01:01:58.875 165 12566.85 139.20 54705.32 88888.00 2015-06-14 01:01:59.000 165 12566.88 139.18 54705.32 88888.00 2015-06-14 01:01:59.125 165 12566.85 139.20 54705.32 88888.00 2015-06-14 01:01:59.250 165 12566.75 139.20 54705.32 88888.00 2015-06-14 01:01:59.375 165 12566.75 139.25 54705.32 88888.00 2015-06-14 01:01:59.500 165 12566.77 139.25 54705.30 88888.00 2015-06-14 01:01:59.625 165 12566.77 139.25 54705.32 88888.00 2015-06-14 01:01:59.750 165 12566.77 139.22 54705.32 88888.00 2015-06-14 01:01:59.875 165 12566.83 139.22 54705.30 88888.00 2015-06-14 01:02:00.000 165 12566.88 139.25 54705.32 88888.00 2015-06-14 01:02:00.125 165 12566.80 139.22 54705.32 88888.00 2015-06-14 01:02:00.250 165 12566.73 139.20 54705.32 88888.00 2015-06-14 01:02:00.375 165 12566.70 139.20 54705.32 88888.00 2015-06-14 01:02:00.500 165 12566.67 139.20 54705.35 88888.00 2015-06-14 01:02:00.625 165 12566.67 139.22 54705.32 88888.00 2015-06-14 01:02:00.750 165 12566.65 139.20 54705.32 88888.00 2015-06-14 01:02:00.875 165 12566.67 139.22 54705.35 88888.00 2015-06-14 01:02:01.000 165 12566.73 139.25 54705.35 88888.00 2015-06-14 01:02:01.125 165 12566.67 139.25 54705.35 88888.00 2015-06-14 01:02:01.250 165 12566.58 139.15 54705.35 88888.00 2015-06-14 01:02:01.375 165 12566.58 139.18 54705.35 88888.00 2015-06-14 01:02:01.500 165 12566.55 139.22 54705.35 88888.00 2015-06-14 01:02:01.625 165 12566.55 139.25 54705.38 88888.00 2015-06-14 01:02:01.750 165 12566.52 139.25 54705.38 88888.00 2015-06-14 01:02:01.875 165 12566.52 139.25 54705.40 88888.00 2015-06-14 01:02:02.000 165 12566.52 139.28 54705.40 88888.00 2015-06-14 01:02:02.125 165 12566.52 139.30 54705.38 88888.00 2015-06-14 01:02:02.250 165 12566.42 139.28 54705.38 88888.00 2015-06-14 01:02:02.375 165 12566.45 139.28 54705.35 88888.00 2015-06-14 01:02:02.500 165 12566.50 139.30 54705.40 88888.00 2015-06-14 01:02:02.625 165 12566.52 139.32 54705.43 88888.00 2015-06-14 01:02:02.750 165 12566.52 139.30 54705.38 88888.00 2015-06-14 01:02:02.875 165 12566.52 139.30 54705.35 88888.00 2015-06-14 01:02:03.000 165 12566.55 139.30 54705.38 88888.00 2015-06-14 01:02:03.125 165 12566.55 139.32 54705.40 88888.00 2015-06-14 01:02:03.250 165 12566.45 139.20 54705.32 88888.00 2015-06-14 01:02:03.375 165 12566.42 139.22 54705.35 88888.00 2015-06-14 01:02:03.500 165 12566.48 139.30 54705.38 88888.00 2015-06-14 01:02:03.625 165 12566.45 139.30 54705.40 88888.00 2015-06-14 01:02:03.750 165 12566.42 139.32 54705.45 88888.00 2015-06-14 01:02:03.875 165 12566.45 139.35 54705.45 88888.00 2015-06-14 01:02:04.000 165 12566.45 139.32 54705.45 88888.00 2015-06-14 01:02:04.125 165 12566.38 139.28 54705.43 88888.00 2015-06-14 01:02:04.250 165 12566.33 139.30 54705.43 88888.00 2015-06-14 01:02:04.375 165 12566.38 139.35 54705.40 88888.00 2015-06-14 01:02:04.500 165 12566.40 139.35 54705.40 88888.00 2015-06-14 01:02:04.625 165 12566.45 139.35 54705.43 88888.00 2015-06-14 01:02:04.750 165 12566.48 139.35 54705.43 88888.00 2015-06-14 01:02:04.875 165 12566.45 139.38 54705.40 88888.00 2015-06-14 01:02:05.000 165 12566.45 139.38 54705.40 88888.00 2015-06-14 01:02:05.125 165 12566.45 139.35 54705.40 88888.00 2015-06-14 01:02:05.250 165 12566.35 139.32 54705.45 88888.00 2015-06-14 01:02:05.375 165 12566.35 139.35 54705.45 88888.00 2015-06-14 01:02:05.500 165 12566.35 139.35 54705.43 88888.00 2015-06-14 01:02:05.625 165 12566.38 139.35 54705.45 88888.00 2015-06-14 01:02:05.750 165 12566.35 139.38 54705.45 88888.00 2015-06-14 01:02:05.875 165 12566.30 139.38 54705.45 88888.00 2015-06-14 01:02:06.000 165 12566.25 139.38 54705.40 88888.00 2015-06-14 01:02:06.125 165 12566.25 139.38 54705.40 88888.00 2015-06-14 01:02:06.250 165 12566.30 139.35 54705.43 88888.00 2015-06-14 01:02:06.375 165 12566.33 139.38 54705.40 88888.00 2015-06-14 01:02:06.500 165 12566.35 139.38 54705.40 88888.00 2015-06-14 01:02:06.625 165 12566.33 139.40 54705.43 88888.00 2015-06-14 01:02:06.750 165 12566.23 139.40 54705.40 88888.00 2015-06-14 01:02:06.875 165 12566.17 139.38 54705.38 88888.00 2015-06-14 01:02:07.000 165 12566.15 139.38 54705.38 88888.00 2015-06-14 01:02:07.125 165 12566.15 139.40 54705.40 88888.00 2015-06-14 01:02:07.250 165 12566.20 139.38 54705.43 88888.00 2015-06-14 01:02:07.375 165 12566.27 139.38 54705.40 88888.00 2015-06-14 01:02:07.500 165 12566.23 139.40 54705.40 88888.00 2015-06-14 01:02:07.625 165 12566.10 139.40 54705.43 88888.00 2015-06-14 01:02:07.750 165 12566.02 139.40 54705.43 88888.00 2015-06-14 01:02:07.875 165 12566.08 139.40 54705.43 88888.00 2015-06-14 01:02:08.000 165 12566.15 139.40 54705.43 88888.00 2015-06-14 01:02:08.125 165 12566.12 139.43 54705.45 88888.00 2015-06-14 01:02:08.250 165 12566.08 139.43 54705.43 88888.00 2015-06-14 01:02:08.375 165 12566.08 139.43 54705.43 88888.00 2015-06-14 01:02:08.500 165 12566.05 139.45 54705.43 88888.00 2015-06-14 01:02:08.625 165 12566.02 139.45 54705.43 88888.00 2015-06-14 01:02:08.750 165 12566.00 139.45 54705.43 88888.00 2015-06-14 01:02:08.875 165 12566.08 139.47 54705.40 88888.00 2015-06-14 01:02:09.000 165 12566.10 139.53 54705.40 88888.00 2015-06-14 01:02:09.125 165 12565.98 139.43 54705.38 88888.00 2015-06-14 01:02:09.250 165 12565.92 139.43 54705.38 88888.00 2015-06-14 01:02:09.375 165 12566.02 139.45 54705.43 88888.00 2015-06-14 01:02:09.500 165 12566.05 139.50 54705.45 88888.00 2015-06-14 01:02:09.625 165 12565.98 139.47 54705.43 88888.00 2015-06-14 01:02:09.750 165 12565.95 139.45 54705.40 88888.00 2015-06-14 01:02:09.875 165 12566.00 139.50 54705.40 88888.00 2015-06-14 01:02:10.000 165 12566.02 139.47 54705.40 88888.00 2015-06-14 01:02:10.125 165 12565.98 139.43 54705.43 88888.00 2015-06-14 01:02:10.250 165 12565.92 139.45 54705.40 88888.00 2015-06-14 01:02:10.375 165 12565.92 139.47 54705.40 88888.00 2015-06-14 01:02:10.500 165 12565.88 139.45 54705.43 88888.00 2015-06-14 01:02:10.625 165 12565.85 139.47 54705.43 88888.00 2015-06-14 01:02:10.750 165 12565.85 139.50 54705.43 88888.00 2015-06-14 01:02:10.875 165 12565.88 139.50 54705.45 88888.00 2015-06-14 01:02:11.000 165 12565.83 139.47 54705.40 88888.00 2015-06-14 01:02:11.125 165 12565.80 139.47 54705.43 88888.00 2015-06-14 01:02:11.250 165 12565.80 139.47 54705.45 88888.00 2015-06-14 01:02:11.375 165 12565.77 139.45 54705.43 88888.00 2015-06-14 01:02:11.500 165 12565.73 139.43 54705.43 88888.00 2015-06-14 01:02:11.625 165 12565.67 139.43 54705.45 88888.00 2015-06-14 01:02:11.750 165 12565.70 139.43 54705.45 88888.00 2015-06-14 01:02:11.875 165 12565.73 139.40 54705.45 88888.00 2015-06-14 01:02:12.000 165 12565.73 139.40 54705.43 88888.00 2015-06-14 01:02:12.125 165 12565.70 139.43 54705.45 88888.00 2015-06-14 01:02:12.250 165 12565.73 139.45 54705.47 88888.00 2015-06-14 01:02:12.375 165 12565.67 139.43 54705.45 88888.00 2015-06-14 01:02:12.500 165 12565.62 139.40 54705.47 88888.00 2015-06-14 01:02:12.625 165 12565.60 139.40 54705.47 88888.00 2015-06-14 01:02:12.750 165 12565.55 139.40 54705.45 88888.00 2015-06-14 01:02:12.875 165 12565.52 139.40 54705.45 88888.00 2015-06-14 01:02:13.000 165 12565.50 139.40 54705.47 88888.00 2015-06-14 01:02:13.125 165 12565.58 139.40 54705.47 88888.00 2015-06-14 01:02:13.250 165 12565.62 139.38 54705.47 88888.00 2015-06-14 01:02:13.375 165 12565.55 139.38 54705.45 88888.00 2015-06-14 01:02:13.500 165 12565.42 139.38 54705.47 88888.00 2015-06-14 01:02:13.625 165 12565.40 139.38 54705.50 88888.00 2015-06-14 01:02:13.750 165 12565.33 139.40 54705.53 88888.00 2015-06-14 01:02:13.875 165 12565.30 139.40 54705.50 88888.00 2015-06-14 01:02:14.000 165 12565.33 139.38 54705.50 88888.00 2015-06-14 01:02:14.125 165 12565.38 139.40 54705.55 88888.00 2015-06-14 01:02:14.250 165 12565.38 139.38 54705.57 88888.00 2015-06-14 01:02:14.375 165 12565.33 139.35 54705.55 88888.00 2015-06-14 01:02:14.500 165 12565.17 139.32 54705.57 88888.00 2015-06-14 01:02:14.625 165 12565.10 139.32 54705.57 88888.00 2015-06-14 01:02:14.750 165 12565.05 139.30 54705.60 88888.00 2015-06-14 01:02:14.875 165 12564.98 139.28 54705.60 88888.00 2015-06-14 01:02:15.000 165 12565.00 139.30 54705.62 88888.00 2015-06-14 01:02:15.125 165 12564.92 139.32 54705.60 88888.00 2015-06-14 01:02:15.250 165 12564.85 139.30 54705.62 88888.00 2015-06-14 01:02:15.375 165 12564.85 139.30 54705.62 88888.00 2015-06-14 01:02:15.500 165 12564.83 139.30 54705.62 88888.00 2015-06-14 01:02:15.625 165 12564.77 139.28 54705.65 88888.00 2015-06-14 01:02:15.750 165 12564.77 139.28 54705.65 88888.00 2015-06-14 01:02:15.875 165 12564.77 139.28 54705.68 88888.00 2015-06-14 01:02:16.000 165 12564.75 139.25 54705.68 88888.00 2015-06-14 01:02:16.125 165 12564.65 139.22 54705.70 88888.00 2015-06-14 01:02:16.250 165 12564.60 139.22 54705.72 88888.00 2015-06-14 01:02:16.375 165 12564.60 139.25 54705.72 88888.00 2015-06-14 01:02:16.500 165 12564.50 139.25 54705.75 88888.00 2015-06-14 01:02:16.625 165 12564.38 139.25 54705.75 88888.00 2015-06-14 01:02:16.750 165 12564.27 139.25 54705.72 88888.00 2015-06-14 01:02:16.875 165 12564.27 139.25 54705.75 88888.00 2015-06-14 01:02:17.000 165 12564.33 139.28 54705.80 88888.00 2015-06-14 01:02:17.125 165 12564.27 139.28 54705.82 88888.00 2015-06-14 01:02:17.250 165 12564.15 139.25 54705.85 88888.00 2015-06-14 01:02:17.375 165 12564.10 139.22 54705.88 88888.00 2015-06-14 01:02:17.500 165 12564.08 139.25 54705.90 88888.00 2015-06-14 01:02:17.625 165 12564.05 139.28 54705.88 88888.00 2015-06-14 01:02:17.750 165 12563.98 139.25 54705.88 88888.00 2015-06-14 01:02:17.875 165 12563.98 139.28 54705.88 88888.00 2015-06-14 01:02:18.000 165 12563.98 139.28 54705.88 88888.00 2015-06-14 01:02:18.125 165 12563.88 139.22 54705.88 88888.00 2015-06-14 01:02:18.250 165 12563.77 139.20 54705.90 88888.00 2015-06-14 01:02:18.375 165 12563.77 139.22 54705.90 88888.00 2015-06-14 01:02:18.500 165 12563.77 139.28 54705.95 88888.00 2015-06-14 01:02:18.625 165 12563.70 139.28 54705.97 88888.00 2015-06-14 01:02:18.750 165 12563.58 139.28 54705.97 88888.00 2015-06-14 01:02:18.875 165 12563.50 139.25 54705.95 88888.00 2015-06-14 01:02:19.000 165 12563.50 139.25 54705.93 88888.00 2015-06-14 01:02:19.125 165 12563.45 139.25 54705.97 88888.00 2015-06-14 01:02:19.250 165 12563.40 139.30 54706.00 88888.00 2015-06-14 01:02:19.375 165 12563.42 139.32 54706.03 88888.00 2015-06-14 01:02:19.500 165 12563.40 139.32 54706.00 88888.00 2015-06-14 01:02:19.625 165 12563.33 139.30 54706.03 88888.00 2015-06-14 01:02:19.750 165 12563.20 139.30 54706.05 88888.00 2015-06-14 01:02:19.875 165 12563.17 139.30 54706.05 88888.00 2015-06-14 01:02:20.000 165 12563.17 139.32 54706.05 88888.00 2015-06-14 01:02:20.125 165 12563.17 139.32 54706.07 88888.00 2015-06-14 01:02:20.250 165 12563.17 139.38 54706.12 88888.00 2015-06-14 01:02:20.375 165 12563.12 139.38 54706.12 88888.00 2015-06-14 01:02:20.500 165 12563.02 139.38 54706.10 88888.00 2015-06-14 01:02:20.625 165 12563.02 139.38 54706.12 88888.00 2015-06-14 01:02:20.750 165 12562.98 139.38 54706.12 88888.00 2015-06-14 01:02:20.875 165 12562.90 139.35 54706.12 88888.00 2015-06-14 01:02:21.000 165 12562.85 139.38 54706.10 88888.00 2015-06-14 01:02:21.125 165 12562.83 139.38 54706.10 88888.00 2015-06-14 01:02:21.250 165 12562.73 139.40 54706.10 88888.00 2015-06-14 01:02:21.375 165 12562.77 139.43 54706.10 88888.00 2015-06-14 01:02:21.500 165 12562.77 139.45 54706.12 88888.00 2015-06-14 01:02:21.625 165 12562.73 139.43 54706.10 88888.00 2015-06-14 01:02:21.750 165 12562.73 139.45 54706.10 88888.00 2015-06-14 01:02:21.875 165 12562.70 139.47 54706.10 88888.00 2015-06-14 01:02:22.000 165 12562.73 139.53 54706.10 88888.00 2015-06-14 01:02:22.125 165 12562.73 139.53 54706.10 88888.00 2015-06-14 01:02:22.250 165 12562.62 139.53 54706.10 88888.00 2015-06-14 01:02:22.375 165 12562.58 139.53 54706.10 88888.00 2015-06-14 01:02:22.500 165 12562.58 139.55 54706.10 88888.00 2015-06-14 01:02:22.625 165 12562.55 139.60 54706.12 88888.00 2015-06-14 01:02:22.750 165 12562.58 139.60 54706.15 88888.00 2015-06-14 01:02:22.875 165 12562.55 139.60 54706.15 88888.00 2015-06-14 01:02:23.000 165 12562.55 139.62 54706.12 88888.00 2015-06-14 01:02:23.125 165 12562.52 139.65 54706.12 88888.00 2015-06-14 01:02:23.250 165 12562.50 139.62 54706.12 88888.00 2015-06-14 01:02:23.375 165 12562.58 139.65 54706.12 88888.00 2015-06-14 01:02:23.500 165 12562.55 139.65 54706.10 88888.00 2015-06-14 01:02:23.625 165 12562.58 139.68 54706.10 88888.00 2015-06-14 01:02:23.750 165 12562.65 139.65 54706.07 88888.00 2015-06-14 01:02:23.875 165 12562.60 139.62 54706.07 88888.00 2015-06-14 01:02:24.000 165 12562.55 139.65 54706.10 88888.00 2015-06-14 01:02:24.125 165 12562.58 139.65 54706.07 88888.00 2015-06-14 01:02:24.250 165 12562.52 139.60 54706.05 88888.00 2015-06-14 01:02:24.375 165 12562.58 139.62 54706.05 88888.00 2015-06-14 01:02:24.500 165 12562.58 139.68 54706.03 88888.00 2015-06-14 01:02:24.625 165 12562.58 139.70 54706.07 88888.00 2015-06-14 01:02:24.750 165 12562.65 139.68 54706.07 88888.00 2015-06-14 01:02:24.875 165 12562.73 139.65 54706.05 88888.00 2015-06-14 01:02:25.000 165 12562.70 139.68 54706.03 88888.00 2015-06-14 01:02:25.125 165 12562.70 139.70 54706.00 88888.00 2015-06-14 01:02:25.250 165 12562.62 139.70 54706.00 88888.00 2015-06-14 01:02:25.375 165 12562.73 139.72 54706.00 88888.00 2015-06-14 01:02:25.500 165 12562.77 139.70 54705.97 88888.00 2015-06-14 01:02:25.625 165 12562.77 139.70 54705.95 88888.00 2015-06-14 01:02:25.750 165 12562.77 139.70 54705.90 88888.00 2015-06-14 01:02:25.875 165 12562.83 139.75 54705.90 88888.00 2015-06-14 01:02:26.000 165 12562.90 139.75 54705.88 88888.00 2015-06-14 01:02:26.125 165 12562.90 139.72 54705.88 88888.00 2015-06-14 01:02:26.250 165 12562.85 139.72 54705.88 88888.00 2015-06-14 01:02:26.375 165 12562.88 139.72 54705.85 88888.00 2015-06-14 01:02:26.500 165 12562.88 139.72 54705.82 88888.00 2015-06-14 01:02:26.625 165 12562.92 139.72 54705.82 88888.00 2015-06-14 01:02:26.750 165 12563.05 139.75 54705.80 88888.00 2015-06-14 01:02:26.875 165 12563.10 139.75 54705.80 88888.00 2015-06-14 01:02:27.000 165 12563.02 139.72 54705.78 88888.00 2015-06-14 01:02:27.125 165 12562.98 139.68 54705.75 88888.00 2015-06-14 01:02:27.250 165 12563.00 139.68 54705.75 88888.00 2015-06-14 01:02:27.375 165 12563.08 139.72 54705.78 88888.00 2015-06-14 01:02:27.500 165 12563.12 139.75 54705.75 88888.00 2015-06-14 01:02:27.625 165 12563.15 139.75 54705.75 88888.00 2015-06-14 01:02:27.750 165 12563.15 139.75 54705.70 88888.00 2015-06-14 01:02:27.875 165 12563.12 139.75 54705.70 88888.00 2015-06-14 01:02:28.000 165 12563.17 139.72 54705.68 88888.00 2015-06-14 01:02:28.125 165 12563.23 139.70 54705.70 88888.00 2015-06-14 01:02:28.250 165 12563.17 139.72 54705.68 88888.00 2015-06-14 01:02:28.375 165 12563.23 139.70 54705.68 88888.00 2015-06-14 01:02:28.500 165 12563.27 139.70 54705.68 88888.00 2015-06-14 01:02:28.625 165 12563.25 139.70 54705.65 88888.00 2015-06-14 01:02:28.750 165 12563.25 139.72 54705.62 88888.00 2015-06-14 01:02:28.875 165 12563.30 139.72 54705.65 88888.00 2015-06-14 01:02:29.000 165 12563.38 139.75 54705.60 88888.00 2015-06-14 01:02:29.125 165 12563.40 139.72 54705.60 88888.00 2015-06-14 01:02:29.250 165 12563.40 139.68 54705.57 88888.00 2015-06-14 01:02:29.375 165 12563.42 139.75 54705.55 88888.00 2015-06-14 01:02:29.500 165 12563.50 139.78 54705.57 88888.00 2015-06-14 01:02:29.625 165 12563.58 139.78 54705.57 88888.00 2015-06-14 01:02:29.750 165 12563.52 139.70 54705.53 88888.00 2015-06-14 01:02:29.875 165 12563.55 139.70 54705.55 88888.00 2015-06-14 01:02:30.000 165 12563.58 139.70 54705.50 88888.00 2015-06-14 01:02:30.125 165 12563.50 139.70 54705.53 88888.00 2015-06-14 01:02:30.250 165 12563.48 139.68 54705.50 88888.00 2015-06-14 01:02:30.375 165 12563.48 139.68 54705.47 88888.00 2015-06-14 01:02:30.500 165 12563.52 139.68 54705.47 88888.00 2015-06-14 01:02:30.625 165 12563.60 139.62 54705.47 88888.00 2015-06-14 01:02:30.750 165 12563.60 139.60 54705.47 88888.00 2015-06-14 01:02:30.875 165 12563.60 139.62 54705.47 88888.00 2015-06-14 01:02:31.000 165 12563.62 139.62 54705.45 88888.00 2015-06-14 01:02:31.125 165 12563.62 139.60 54705.45 88888.00 2015-06-14 01:02:31.250 165 12563.62 139.55 54705.45 88888.00 2015-06-14 01:02:31.375 165 12563.67 139.57 54705.43 88888.00 2015-06-14 01:02:31.500 165 12563.60 139.57 54705.40 88888.00 2015-06-14 01:02:31.625 165 12563.58 139.55 54705.43 88888.00 2015-06-14 01:02:31.750 165 12563.60 139.55 54705.43 88888.00 2015-06-14 01:02:31.875 165 12563.58 139.57 54705.43 88888.00 2015-06-14 01:02:32.000 165 12563.52 139.55 54705.40 88888.00 2015-06-14 01:02:32.125 165 12563.55 139.53 54705.40 88888.00 2015-06-14 01:02:32.250 165 12563.58 139.50 54705.38 88888.00 2015-06-14 01:02:32.375 165 12563.62 139.45 54705.38 88888.00 2015-06-14 01:02:32.500 165 12563.70 139.47 54705.38 88888.00 2015-06-14 01:02:32.625 165 12563.77 139.50 54705.38 88888.00 2015-06-14 01:02:32.750 165 12563.70 139.47 54705.38 88888.00 2015-06-14 01:02:32.875 165 12563.65 139.47 54705.38 88888.00 2015-06-14 01:02:33.000 165 12563.62 139.45 54705.35 88888.00 2015-06-14 01:02:33.125 165 12563.60 139.45 54705.35 88888.00 2015-06-14 01:02:33.250 165 12563.58 139.43 54705.38 88888.00 2015-06-14 01:02:33.375 165 12563.60 139.43 54705.35 88888.00 2015-06-14 01:02:33.500 165 12563.62 139.43 54705.35 88888.00 2015-06-14 01:02:33.625 165 12563.60 139.40 54705.35 88888.00 2015-06-14 01:02:33.750 165 12563.55 139.40 54705.35 88888.00 2015-06-14 01:02:33.875 165 12563.60 139.38 54705.35 88888.00 2015-06-14 01:02:34.000 165 12563.62 139.38 54705.32 88888.00 2015-06-14 01:02:34.125 165 12563.60 139.38 54705.32 88888.00 2015-06-14 01:02:34.250 165 12563.48 139.35 54705.30 88888.00 2015-06-14 01:02:34.375 165 12563.50 139.38 54705.35 88888.00 2015-06-14 01:02:34.500 165 12563.52 139.35 54705.35 88888.00 2015-06-14 01:02:34.625 165 12563.55 139.35 54705.32 88888.00 2015-06-14 01:02:34.750 165 12563.58 139.38 54705.32 88888.00 2015-06-14 01:02:34.875 165 12563.62 139.40 54705.32 88888.00 2015-06-14 01:02:35.000 165 12563.58 139.38 54705.30 88888.00 2015-06-14 01:02:35.125 165 12563.58 139.35 54705.30 88888.00 2015-06-14 01:02:35.250 165 12563.55 139.35 54705.30 88888.00 2015-06-14 01:02:35.375 165 12563.55 139.35 54705.28 88888.00 2015-06-14 01:02:35.500 165 12563.58 139.40 54705.30 88888.00 2015-06-14 01:02:35.625 165 12563.62 139.40 54705.32 88888.00 2015-06-14 01:02:35.750 165 12563.58 139.40 54705.30 88888.00 2015-06-14 01:02:35.875 165 12563.55 139.43 54705.28 88888.00 2015-06-14 01:02:36.000 165 12563.50 139.40 54705.28 88888.00 2015-06-14 01:02:36.125 165 12563.52 139.38 54705.28 88888.00 2015-06-14 01:02:36.250 165 12563.55 139.35 54705.25 88888.00 2015-06-14 01:02:36.375 165 12563.55 139.35 54705.25 88888.00 2015-06-14 01:02:36.500 165 12563.50 139.38 54705.28 88888.00 2015-06-14 01:02:36.625 165 12563.48 139.38 54705.30 88888.00 2015-06-14 01:02:36.750 165 12563.58 139.40 54705.28 88888.00 2015-06-14 01:02:36.875 165 12563.60 139.40 54705.25 88888.00 2015-06-14 01:02:37.000 165 12563.50 139.43 54705.25 88888.00 2015-06-14 01:02:37.125 165 12563.45 139.40 54705.25 88888.00 2015-06-14 01:02:37.250 165 12563.48 139.38 54705.25 88888.00 2015-06-14 01:02:37.375 165 12563.58 139.40 54705.28 88888.00 2015-06-14 01:02:37.500 165 12563.62 139.40 54705.28 88888.00 2015-06-14 01:02:37.625 165 12563.60 139.40 54705.28 88888.00 2015-06-14 01:02:37.750 165 12563.62 139.40 54705.28 88888.00 2015-06-14 01:02:37.875 165 12563.62 139.35 54705.25 88888.00 2015-06-14 01:02:38.000 165 12563.60 139.38 54705.22 88888.00 2015-06-14 01:02:38.125 165 12563.65 139.43 54705.28 88888.00 2015-06-14 01:02:38.250 165 12563.65 139.45 54705.28 88888.00 2015-06-14 01:02:38.375 165 12563.67 139.43 54705.25 88888.00 2015-06-14 01:02:38.500 165 12563.62 139.40 54705.22 88888.00 2015-06-14 01:02:38.625 165 12563.55 139.40 54705.22 88888.00 2015-06-14 01:02:38.750 165 12563.62 139.47 54705.28 88888.00 2015-06-14 01:02:38.875 165 12563.60 139.50 54705.25 88888.00 2015-06-14 01:02:39.000 165 12563.58 139.43 54705.22 88888.00 2015-06-14 01:02:39.125 165 12563.60 139.38 54705.22 88888.00 2015-06-14 01:02:39.250 165 12563.58 139.35 54705.22 88888.00 2015-06-14 01:02:39.375 165 12563.60 139.38 54705.22 88888.00 2015-06-14 01:02:39.500 165 12563.62 139.38 54705.22 88888.00 2015-06-14 01:02:39.625 165 12563.67 139.38 54705.22 88888.00 2015-06-14 01:02:39.750 165 12563.70 139.35 54705.22 88888.00 2015-06-14 01:02:39.875 165 12563.65 139.35 54705.20 88888.00 2015-06-14 01:02:40.000 165 12563.67 139.38 54705.22 88888.00 2015-06-14 01:02:40.125 165 12563.70 139.38 54705.22 88888.00 2015-06-14 01:02:40.250 165 12563.65 139.35 54705.22 88888.00 2015-06-14 01:02:40.375 165 12563.67 139.38 54705.22 88888.00 2015-06-14 01:02:40.500 165 12563.67 139.38 54705.20 88888.00 2015-06-14 01:02:40.625 165 12563.65 139.35 54705.18 88888.00 2015-06-14 01:02:40.750 165 12563.70 139.38 54705.20 88888.00 2015-06-14 01:02:40.875 165 12563.73 139.38 54705.20 88888.00 2015-06-14 01:02:41.000 165 12563.73 139.40 54705.20 88888.00 2015-06-14 01:02:41.125 165 12563.70 139.35 54705.20 88888.00 2015-06-14 01:02:41.250 165 12563.65 139.32 54705.18 88888.00 2015-06-14 01:02:41.375 165 12563.67 139.32 54705.22 88888.00 2015-06-14 01:02:41.500 165 12563.60 139.35 54705.25 88888.00 2015-06-14 01:02:41.625 165 12563.60 139.32 54705.22 88888.00 2015-06-14 01:02:41.750 165 12563.55 139.30 54705.22 88888.00 2015-06-14 01:02:41.875 165 12563.52 139.25 54705.20 88888.00 2015-06-14 01:02:42.000 165 12563.58 139.25 54705.25 88888.00 2015-06-14 01:02:42.125 165 12563.62 139.28 54705.28 88888.00 2015-06-14 01:02:42.250 165 12563.65 139.20 54705.25 88888.00 2015-06-14 01:02:42.375 165 12563.58 139.20 54705.22 88888.00 2015-06-14 01:02:42.500 165 12563.45 139.18 54705.22 88888.00 2015-06-14 01:02:42.625 165 12563.42 139.18 54705.22 88888.00 2015-06-14 01:02:42.750 165 12563.48 139.15 54705.25 88888.00 2015-06-14 01:02:42.875 165 12563.40 139.15 54705.25 88888.00 2015-06-14 01:02:43.000 165 12563.27 139.12 54705.25 88888.00 2015-06-14 01:02:43.125 165 12563.20 139.12 54705.30 88888.00 2015-06-14 01:02:43.250 165 12563.23 139.10 54705.30 88888.00 2015-06-14 01:02:43.375 165 12563.23 139.10 54705.30 88888.00 2015-06-14 01:02:43.500 165 12563.20 139.07 54705.32 88888.00 2015-06-14 01:02:43.625 165 12563.10 139.03 54705.35 88888.00 2015-06-14 01:02:43.750 165 12563.08 139.03 54705.38 88888.00 2015-06-14 01:02:43.875 165 12563.05 139.03 54705.40 88888.00 2015-06-14 01:02:44.000 165 12563.00 139.00 54705.40 88888.00 2015-06-14 01:02:44.125 165 12562.95 138.97 54705.40 88888.00 2015-06-14 01:02:44.250 165 12562.88 138.93 54705.40 88888.00 2015-06-14 01:02:44.375 165 12562.80 138.93 54705.43 88888.00 2015-06-14 01:02:44.500 165 12562.75 138.93 54705.45 88888.00 2015-06-14 01:02:44.625 165 12562.77 138.90 54705.45 88888.00 2015-06-14 01:02:44.750 165 12562.70 138.88 54705.45 88888.00 2015-06-14 01:02:44.875 165 12562.65 138.85 54705.45 88888.00 2015-06-14 01:02:45.000 165 12562.60 138.85 54705.47 88888.00 2015-06-14 01:02:45.125 165 12562.55 138.85 54705.53 88888.00 2015-06-14 01:02:45.250 165 12562.55 138.82 54705.53 88888.00 2015-06-14 01:02:45.375 165 12562.50 138.80 54705.55 88888.00 2015-06-14 01:02:45.500 165 12562.40 138.78 54705.55 88888.00 2015-06-14 01:02:45.625 165 12562.30 138.75 54705.57 88888.00 2015-06-14 01:02:45.750 165 12562.25 138.72 54705.60 88888.00 2015-06-14 01:02:45.875 165 12562.23 138.65 54705.65 88888.00 2015-06-14 01:02:46.000 165 12562.15 138.68 54705.65 88888.00 2015-06-14 01:02:46.125 165 12562.08 138.68 54705.68 88888.00 2015-06-14 01:02:46.250 165 12562.00 138.62 54705.68 88888.00 2015-06-14 01:02:46.375 165 12561.98 138.62 54705.70 88888.00 2015-06-14 01:02:46.500 165 12561.95 138.62 54705.70 88888.00 2015-06-14 01:02:46.625 165 12561.88 138.60 54705.70 88888.00 2015-06-14 01:02:46.750 165 12561.77 138.57 54705.70 88888.00 2015-06-14 01:02:46.875 165 12561.70 138.55 54705.70 88888.00 2015-06-14 01:02:47.000 165 12561.65 138.57 54705.70 88888.00 2015-06-14 01:02:47.125 165 12561.65 138.55 54705.75 88888.00 2015-06-14 01:02:47.250 165 12561.55 138.53 54705.75 88888.00 2015-06-14 01:02:47.375 165 12561.52 138.53 54705.78 88888.00 2015-06-14 01:02:47.500 165 12561.42 138.53 54705.80 88888.00 2015-06-14 01:02:47.625 165 12561.35 138.53 54705.82 88888.00 2015-06-14 01:02:47.750 165 12561.35 138.53 54705.85 88888.00 2015-06-14 01:02:47.875 165 12561.33 138.47 54705.85 88888.00 2015-06-14 01:02:48.000 165 12561.25 138.47 54705.85 88888.00 2015-06-14 01:02:48.125 165 12561.23 138.50 54705.88 88888.00 2015-06-14 01:02:48.250 165 12561.12 138.50 54705.90 88888.00 2015-06-14 01:02:48.375 165 12561.05 138.50 54705.90 88888.00 2015-06-14 01:02:48.500 165 12561.00 138.50 54705.88 88888.00 2015-06-14 01:02:48.625 165 12560.98 138.45 54705.88 88888.00 2015-06-14 01:02:48.750 165 12560.92 138.47 54705.90 88888.00 2015-06-14 01:02:48.875 165 12560.92 138.45 54705.93 88888.00 2015-06-14 01:02:49.000 165 12560.88 138.43 54705.93 88888.00 2015-06-14 01:02:49.125 165 12560.80 138.43 54705.93 88888.00 2015-06-14 01:02:49.250 165 12560.73 138.40 54705.95 88888.00 2015-06-14 01:02:49.375 165 12560.70 138.40 54705.95 88888.00 2015-06-14 01:02:49.500 165 12560.67 138.38 54705.95 88888.00 2015-06-14 01:02:49.625 165 12560.65 138.43 54705.97 88888.00 2015-06-14 01:02:49.750 165 12560.58 138.43 54705.97 88888.00 2015-06-14 01:02:49.875 165 12560.52 138.45 54706.03 88888.00 2015-06-14 01:02:50.000 165 12560.50 138.43 54706.00 88888.00 2015-06-14 01:02:50.125 165 12560.50 138.40 54706.03 88888.00 2015-06-14 01:02:50.250 165 12560.45 138.43 54706.03 88888.00 2015-06-14 01:02:50.375 165 12560.38 138.43 54706.05 88888.00 2015-06-14 01:02:50.500 165 12560.35 138.45 54706.05 88888.00 2015-06-14 01:02:50.625 165 12560.25 138.43 54706.03 88888.00 2015-06-14 01:02:50.750 165 12560.20 138.45 54706.05 88888.00 2015-06-14 01:02:50.875 165 12560.23 138.45 54706.07 88888.00 2015-06-14 01:02:51.000 165 12560.23 138.47 54706.05 88888.00 2015-06-14 01:02:51.125 165 12560.23 138.47 54706.07 88888.00 2015-06-14 01:02:51.250 165 12560.20 138.43 54706.05 88888.00 2015-06-14 01:02:51.375 165 12560.25 138.45 54706.03 88888.00 2015-06-14 01:02:51.500 165 12560.25 138.47 54706.05 88888.00 2015-06-14 01:02:51.625 165 12560.25 138.47 54706.07 88888.00 2015-06-14 01:02:51.750 165 12560.27 138.47 54706.07 88888.00 2015-06-14 01:02:51.875 165 12560.25 138.50 54706.07 88888.00 2015-06-14 01:02:52.000 165 12560.23 138.47 54706.07 88888.00 2015-06-14 01:02:52.125 165 12560.23 138.50 54706.07 88888.00 2015-06-14 01:02:52.250 165 12560.17 138.53 54706.07 88888.00 2015-06-14 01:02:52.375 165 12560.20 138.55 54706.07 88888.00 2015-06-14 01:02:52.500 165 12560.12 138.57 54706.07 88888.00 2015-06-14 01:02:52.625 165 12560.08 138.55 54706.07 88888.00 2015-06-14 01:02:52.750 165 12560.10 138.57 54706.07 88888.00 2015-06-14 01:02:52.875 165 12560.20 138.57 54706.10 88888.00 2015-06-14 01:02:53.000 165 12560.23 138.60 54706.05 88888.00 2015-06-14 01:02:53.125 165 12560.17 138.57 54706.05 88888.00 2015-06-14 01:02:53.250 165 12560.10 138.60 54706.05 88888.00 2015-06-14 01:02:53.375 165 12560.08 138.68 54706.07 88888.00 2015-06-14 01:02:53.500 165 12560.10 138.70 54706.05 88888.00 2015-06-14 01:02:53.625 165 12560.10 138.65 54706.05 88888.00 2015-06-14 01:02:53.750 165 12560.10 138.70 54706.03 88888.00 2015-06-14 01:02:53.875 165 12560.10 138.72 54706.03 88888.00 2015-06-14 01:02:54.000 165 12560.10 138.70 54706.03 88888.00 2015-06-14 01:02:54.125 165 12560.10 138.75 54706.03 88888.00 2015-06-14 01:02:54.250 165 12560.08 138.72 54706.03 88888.00 2015-06-14 01:02:54.375 165 12560.08 138.75 54706.03 88888.00 2015-06-14 01:02:54.500 165 12560.08 138.78 54706.03 88888.00 2015-06-14 01:02:54.625 165 12560.08 138.75 54706.00 88888.00 2015-06-14 01:02:54.750 165 12560.12 138.80 54706.03 88888.00 2015-06-14 01:02:54.875 165 12560.17 138.80 54706.00 88888.00 2015-06-14 01:02:55.000 165 12560.20 138.78 54705.97 88888.00 2015-06-14 01:02:55.125 165 12560.12 138.80 54706.00 88888.00 2015-06-14 01:02:55.250 165 12560.17 138.80 54705.97 88888.00 2015-06-14 01:02:55.375 165 12560.25 138.80 54705.97 88888.00 2015-06-14 01:02:55.500 165 12560.23 138.85 54706.00 88888.00 2015-06-14 01:02:55.625 165 12560.17 138.88 54706.03 88888.00 2015-06-14 01:02:55.750 165 12560.17 138.90 54705.97 88888.00 2015-06-14 01:02:55.875 165 12560.15 138.90 54705.95 88888.00 2015-06-14 01:02:56.000 165 12560.17 138.95 54705.95 88888.00 2015-06-14 01:02:56.125 165 12560.23 139.00 54705.97 88888.00 2015-06-14 01:02:56.250 165 12560.23 139.00 54706.03 88888.00 2015-06-14 01:02:56.375 165 12560.23 139.00 54705.97 88888.00 2015-06-14 01:02:56.500 165 12560.23 139.03 54705.97 88888.00 2015-06-14 01:02:56.625 165 12560.23 139.03 54705.97 88888.00 2015-06-14 01:02:56.750 165 12560.15 139.05 54705.95 88888.00 2015-06-14 01:02:56.875 165 12560.15 139.05 54705.95 88888.00 2015-06-14 01:02:57.000 165 12560.17 139.05 54705.95 88888.00 2015-06-14 01:02:57.125 165 12560.23 139.05 54705.95 88888.00 2015-06-14 01:02:57.250 165 12560.25 139.07 54705.93 88888.00 2015-06-14 01:02:57.375 165 12560.17 139.10 54705.93 88888.00 2015-06-14 01:02:57.500 165 12560.10 139.07 54705.93 88888.00 2015-06-14 01:02:57.625 165 12560.15 139.10 54705.95 88888.00 2015-06-14 01:02:57.750 165 12560.23 139.12 54705.93 88888.00 2015-06-14 01:02:57.875 165 12560.20 139.15 54705.95 88888.00 2015-06-14 01:02:58.000 165 12560.20 139.12 54705.93 88888.00 2015-06-14 01:02:58.125 165 12560.20 139.07 54705.90 88888.00 2015-06-14 01:02:58.250 165 12560.23 139.12 54705.90 88888.00 2015-06-14 01:02:58.375 165 12560.23 139.12 54705.88 88888.00 2015-06-14 01:02:58.500 165 12560.23 139.12 54705.90 88888.00 2015-06-14 01:02:58.625 165 12560.15 139.10 54705.88 88888.00 2015-06-14 01:02:58.750 165 12560.10 139.15 54705.90 88888.00 2015-06-14 01:02:58.875 165 12560.12 139.20 54705.90 88888.00 2015-06-14 01:02:59.000 165 12560.17 139.20 54705.88 88888.00 2015-06-14 01:02:59.125 165 12560.12 139.20 54705.88 88888.00 2015-06-14 01:02:59.250 165 12560.08 139.18 54705.85 88888.00 2015-06-14 01:02:59.375 165 12560.02 139.18 54705.85 88888.00 2015-06-14 01:02:59.500 165 12559.95 139.22 54705.85 88888.00 2015-06-14 01:02:59.625 165 12559.98 139.25 54705.85 88888.00 2015-06-14 01:02:59.750 165 12560.05 139.28 54705.85 88888.00 2015-06-14 01:02:59.875 165 12560.08 139.25 54705.82 88888.00 2015-06-14 01:03:00.000 165 12560.05 139.25 54705.82 88888.00 2015-06-14 01:03:00.125 165 12560.02 139.25 54705.85 88888.00 2015-06-14 01:03:00.250 165 12560.00 139.22 54705.82 88888.00 2015-06-14 01:03:00.375 165 12560.02 139.28 54705.82 88888.00 2015-06-14 01:03:00.500 165 12560.02 139.30 54705.88 88888.00 2015-06-14 01:03:00.625 165 12559.98 139.28 54705.88 88888.00 2015-06-14 01:03:00.750 165 12559.98 139.30 54705.85 88888.00 2015-06-14 01:03:00.875 165 12560.05 139.30 54705.88 88888.00 2015-06-14 01:03:01.000 165 12560.02 139.28 54705.85 88888.00 2015-06-14 01:03:01.125 165 12560.00 139.32 54705.85 88888.00 2015-06-14 01:03:01.250 165 12559.95 139.32 54705.85 88888.00 2015-06-14 01:03:01.375 165 12559.95 139.43 54705.85 88888.00 2015-06-14 01:03:01.500 165 12559.92 139.43 54705.85 88888.00 2015-06-14 01:03:01.625 165 12559.98 139.43 54705.82 88888.00 2015-06-14 01:03:01.750 165 12559.98 139.45 54705.82 88888.00 2015-06-14 01:03:01.875 165 12559.90 139.47 54705.88 88888.00 2015-06-14 01:03:02.000 165 12559.88 139.50 54705.85 88888.00 2015-06-14 01:03:02.125 165 12559.92 139.53 54705.82 88888.00 2015-06-14 01:03:02.250 165 12559.92 139.50 54705.82 88888.00 2015-06-14 01:03:02.375 165 12559.95 139.50 54705.82 88888.00 2015-06-14 01:03:02.500 165 12559.88 139.50 54705.85 88888.00 2015-06-14 01:03:02.625 165 12559.80 139.53 54705.82 88888.00 2015-06-14 01:03:02.750 165 12559.80 139.53 54705.82 88888.00 2015-06-14 01:03:02.875 165 12559.83 139.55 54705.82 88888.00 2015-06-14 01:03:03.000 165 12559.88 139.57 54705.80 88888.00 2015-06-14 01:03:03.125 165 12559.90 139.60 54705.82 88888.00 2015-06-14 01:03:03.250 165 12559.88 139.62 54705.82 88888.00 2015-06-14 01:03:03.375 165 12559.85 139.60 54705.78 88888.00 2015-06-14 01:03:03.500 165 12559.80 139.60 54705.80 88888.00 2015-06-14 01:03:03.625 165 12559.83 139.62 54705.80 88888.00 2015-06-14 01:03:03.750 165 12559.88 139.62 54705.80 88888.00 2015-06-14 01:03:03.875 165 12559.88 139.60 54705.78 88888.00 2015-06-14 01:03:04.000 165 12559.83 139.65 54705.75 88888.00 2015-06-14 01:03:04.125 165 12559.80 139.70 54705.75 88888.00 2015-06-14 01:03:04.250 165 12559.80 139.65 54705.75 88888.00 2015-06-14 01:03:04.375 165 12559.85 139.62 54705.72 88888.00 2015-06-14 01:03:04.500 165 12559.80 139.68 54705.72 88888.00 2015-06-14 01:03:04.625 165 12559.83 139.70 54705.72 88888.00 2015-06-14 01:03:04.750 165 12559.88 139.72 54705.75 88888.00 2015-06-14 01:03:04.875 165 12559.83 139.72 54705.75 88888.00 2015-06-14 01:03:05.000 165 12559.80 139.75 54705.72 88888.00 2015-06-14 01:03:05.125 165 12559.83 139.75 54705.70 88888.00 2015-06-14 01:03:05.250 165 12559.83 139.72 54705.72 88888.00 2015-06-14 01:03:05.375 165 12559.80 139.75 54705.70 88888.00 2015-06-14 01:03:05.500 165 12559.80 139.78 54705.72 88888.00 2015-06-14 01:03:05.625 165 12559.77 139.80 54705.72 88888.00 2015-06-14 01:03:05.750 165 12559.75 139.82 54705.75 88888.00 2015-06-14 01:03:05.875 165 12559.70 139.82 54705.72 88888.00 2015-06-14 01:03:06.000 165 12559.70 139.80 54705.70 88888.00 2015-06-14 01:03:06.125 165 12559.75 139.80 54705.70 88888.00 2015-06-14 01:03:06.250 165 12559.67 139.78 54705.68 88888.00 2015-06-14 01:03:06.375 165 12559.67 139.80 54705.70 88888.00 2015-06-14 01:03:06.500 165 12559.67 139.78 54705.72 88888.00 2015-06-14 01:03:06.625 165 12559.70 139.75 54705.72 88888.00 2015-06-14 01:03:06.750 165 12559.65 139.75 54705.70 88888.00 2015-06-14 01:03:06.875 165 12559.62 139.78 54705.70 88888.00 2015-06-14 01:03:07.000 165 12559.62 139.82 54705.70 88888.00 2015-06-14 01:03:07.125 165 12559.67 139.82 54705.70 88888.00 2015-06-14 01:03:07.250 165 12559.60 139.80 54705.68 88888.00 2015-06-14 01:03:07.375 165 12559.62 139.82 54705.68 88888.00 2015-06-14 01:03:07.500 165 12559.65 139.82 54705.68 88888.00 2015-06-14 01:03:07.625 165 12559.62 139.88 54705.70 88888.00 2015-06-14 01:03:07.750 165 12559.60 139.88 54705.70 88888.00 2015-06-14 01:03:07.875 165 12559.60 139.85 54705.68 88888.00 2015-06-14 01:03:08.000 165 12559.62 139.88 54705.70 88888.00 2015-06-14 01:03:08.125 165 12559.62 139.90 54705.72 88888.00 2015-06-14 01:03:08.250 165 12559.62 139.93 54705.70 88888.00 2015-06-14 01:03:08.375 165 12559.62 139.95 54705.68 88888.00 2015-06-14 01:03:08.500 165 12559.55 139.95 54705.65 88888.00 2015-06-14 01:03:08.625 165 12559.55 139.90 54705.65 88888.00 2015-06-14 01:03:08.750 165 12559.60 139.88 54705.65 88888.00 2015-06-14 01:03:08.875 165 12559.67 139.88 54705.62 88888.00 2015-06-14 01:03:09.000 165 12559.67 139.88 54705.60 88888.00 2015-06-14 01:03:09.125 165 12559.65 139.88 54705.62 88888.00 2015-06-14 01:03:09.250 165 12559.65 139.85 54705.62 88888.00 2015-06-14 01:03:09.375 165 12559.75 139.88 54705.62 88888.00 2015-06-14 01:03:09.500 165 12559.73 139.88 54705.62 88888.00 2015-06-14 01:03:09.625 165 12559.70 139.85 54705.62 88888.00 2015-06-14 01:03:09.750 165 12559.70 139.85 54705.62 88888.00 2015-06-14 01:03:09.875 165 12559.58 139.80 54705.60 88888.00 2015-06-14 01:03:10.000 165 12559.55 139.80 54705.57 88888.00 2015-06-14 01:03:10.125 165 12559.58 139.82 54705.60 88888.00 2015-06-14 01:03:10.250 165 12559.52 139.82 54705.60 88888.00 2015-06-14 01:03:10.375 165 12559.52 139.80 54705.55 88888.00 2015-06-14 01:03:10.500 165 12559.50 139.80 54705.55 88888.00 2015-06-14 01:03:10.625 165 12559.55 139.82 54705.57 88888.00 2015-06-14 01:03:10.750 165 12559.55 139.82 54705.55 88888.00 2015-06-14 01:03:10.875 165 12559.55 139.80 54705.57 88888.00 2015-06-14 01:03:11.000 165 12559.52 139.78 54705.55 88888.00 2015-06-14 01:03:11.125 165 12559.48 139.80 54705.55 88888.00 2015-06-14 01:03:11.250 165 12559.45 139.82 54705.55 88888.00 2015-06-14 01:03:11.375 165 12559.50 139.85 54705.53 88888.00 2015-06-14 01:03:11.500 165 12559.55 139.82 54705.53 88888.00 2015-06-14 01:03:11.625 165 12559.60 139.82 54705.50 88888.00 2015-06-14 01:03:11.750 165 12559.58 139.80 54705.50 88888.00 2015-06-14 01:03:11.875 165 12559.60 139.80 54705.53 88888.00 2015-06-14 01:03:12.000 165 12559.65 139.80 54705.53 88888.00 2015-06-14 01:03:12.125 165 12559.62 139.80 54705.50 88888.00 2015-06-14 01:03:12.250 165 12559.60 139.78 54705.50 88888.00 2015-06-14 01:03:12.375 165 12559.60 139.75 54705.47 88888.00 2015-06-14 01:03:12.500 165 12559.52 139.75 54705.47 88888.00 2015-06-14 01:03:12.625 165 12559.45 139.72 54705.47 88888.00 2015-06-14 01:03:12.750 165 12559.50 139.72 54705.47 88888.00 2015-06-14 01:03:12.875 165 12559.60 139.72 54705.47 88888.00 2015-06-14 01:03:13.000 165 12559.60 139.70 54705.45 88888.00 2015-06-14 01:03:13.125 165 12559.55 139.68 54705.43 88888.00 2015-06-14 01:03:13.250 165 12559.60 139.68 54705.45 88888.00 2015-06-14 01:03:13.375 165 12559.67 139.70 54705.45 88888.00 2015-06-14 01:03:13.500 165 12559.60 139.68 54705.43 88888.00 2015-06-14 01:03:13.625 165 12559.65 139.65 54705.38 88888.00 2015-06-14 01:03:13.750 165 12559.70 139.65 54705.38 88888.00 2015-06-14 01:03:13.875 165 12559.67 139.65 54705.38 88888.00 2015-06-14 01:03:14.000 165 12559.67 139.62 54705.35 88888.00 2015-06-14 01:03:14.125 165 12559.70 139.62 54705.35 88888.00 2015-06-14 01:03:14.250 165 12559.73 139.62 54705.35 88888.00 2015-06-14 01:03:14.375 165 12559.75 139.62 54705.32 88888.00 2015-06-14 01:03:14.500 165 12559.75 139.65 54705.32 88888.00 2015-06-14 01:03:14.625 165 12559.85 139.68 54705.32 88888.00 2015-06-14 01:03:14.750 165 12559.90 139.65 54705.28 88888.00 2015-06-14 01:03:14.875 165 12559.92 139.65 54705.28 88888.00 2015-06-14 01:03:15.000 165 12559.95 139.62 54705.25 88888.00 2015-06-14 01:03:15.125 165 12560.00 139.62 54705.22 88888.00 2015-06-14 01:03:15.250 165 12559.98 139.57 54705.20 88888.00 2015-06-14 01:03:15.375 165 12559.98 139.57 54705.18 88888.00 2015-06-14 01:03:15.500 165 12559.98 139.60 54705.18 88888.00 2015-06-14 01:03:15.625 165 12560.02 139.57 54705.18 88888.00 2015-06-14 01:03:15.750 165 12560.00 139.60 54705.18 88888.00 2015-06-14 01:03:15.875 165 12560.00 139.60 54705.15 88888.00 2015-06-14 01:03:16.000 165 12559.98 139.60 54705.15 88888.00 2015-06-14 01:03:16.125 165 12560.02 139.57 54705.15 88888.00 2015-06-14 01:03:16.250 165 12560.05 139.57 54705.10 88888.00 2015-06-14 01:03:16.375 165 12560.10 139.55 54705.07 88888.00 2015-06-14 01:03:16.500 165 12560.12 139.50 54705.07 88888.00 2015-06-14 01:03:16.625 165 12560.17 139.53 54705.10 88888.00 2015-06-14 01:03:16.750 165 12560.27 139.55 54705.07 88888.00 2015-06-14 01:03:16.875 165 12560.35 139.53 54705.03 88888.00 2015-06-14 01:03:17.000 165 12560.33 139.50 54705.03 88888.00 2015-06-14 01:03:17.125 165 12560.35 139.47 54705.03 88888.00 2015-06-14 01:03:17.250 165 12560.35 139.47 54704.97 88888.00 2015-06-14 01:03:17.375 165 12560.40 139.47 54704.97 88888.00 2015-06-14 01:03:17.500 165 12560.42 139.47 54704.97 88888.00 2015-06-14 01:03:17.625 165 12560.48 139.47 54704.90 88888.00 2015-06-14 01:03:17.750 165 12560.52 139.47 54704.93 88888.00 2015-06-14 01:03:17.875 165 12560.58 139.47 54704.90 88888.00 2015-06-14 01:03:18.000 165 12560.50 139.45 54704.88 88888.00 2015-06-14 01:03:18.125 165 12560.48 139.43 54704.88 88888.00 2015-06-14 01:03:18.250 165 12560.52 139.43 54704.88 88888.00 2015-06-14 01:03:18.375 165 12560.60 139.45 54704.88 88888.00 2015-06-14 01:03:18.500 165 12560.58 139.43 54704.85 88888.00 2015-06-14 01:03:18.625 165 12560.62 139.38 54704.82 88888.00 2015-06-14 01:03:18.750 165 12560.73 139.38 54704.82 88888.00 2015-06-14 01:03:18.875 165 12560.70 139.35 54704.82 88888.00 2015-06-14 01:03:19.000 165 12560.73 139.32 54704.80 88888.00 2015-06-14 01:03:19.125 165 12560.70 139.30 54704.78 88888.00 2015-06-14 01:03:19.250 165 12560.73 139.25 54704.78 88888.00 2015-06-14 01:03:19.375 165 12560.83 139.22 54704.75 88888.00 2015-06-14 01:03:19.500 165 12560.90 139.22 54704.78 88888.00 2015-06-14 01:03:19.625 165 12560.90 139.20 54704.72 88888.00 2015-06-14 01:03:19.750 165 12560.85 139.18 54704.72 88888.00 2015-06-14 01:03:19.875 165 12560.85 139.12 54704.72 88888.00 2015-06-14 01:03:20.000 165 12560.88 139.12 54704.70 88888.00 2015-06-14 01:03:20.125 165 12560.85 139.15 54704.68 88888.00 2015-06-14 01:03:20.250 165 12560.88 139.10 54704.70 88888.00 2015-06-14 01:03:20.375 165 12560.95 139.10 54704.68 88888.00 2015-06-14 01:03:20.500 165 12560.95 139.10 54704.62 88888.00 2015-06-14 01:03:20.625 165 12561.05 139.07 54704.62 88888.00 2015-06-14 01:03:20.750 165 12561.05 139.07 54704.65 88888.00 2015-06-14 01:03:20.875 165 12561.05 139.05 54704.62 88888.00 2015-06-14 01:03:21.000 165 12561.05 139.05 54704.60 88888.00 2015-06-14 01:03:21.125 165 12561.10 139.03 54704.60 88888.00 2015-06-14 01:03:21.250 165 12561.10 139.00 54704.57 88888.00 2015-06-14 01:03:21.375 165 12561.12 139.03 54704.57 88888.00 2015-06-14 01:03:21.500 165 12561.17 138.97 54704.60 88888.00 2015-06-14 01:03:21.625 165 12561.25 138.97 54704.60 88888.00 2015-06-14 01:03:21.750 165 12561.25 138.95 54704.57 88888.00 2015-06-14 01:03:21.875 165 12561.25 138.95 54704.55 88888.00 2015-06-14 01:03:22.000 165 12561.27 138.88 54704.53 88888.00 2015-06-14 01:03:22.125 165 12561.23 138.85 54704.53 88888.00 2015-06-14 01:03:22.250 165 12561.27 138.85 54704.53 88888.00 2015-06-14 01:03:22.375 165 12561.30 138.80 54704.47 88888.00 2015-06-14 01:03:22.500 165 12561.25 138.78 54704.47 88888.00 2015-06-14 01:03:22.625 165 12561.30 138.75 54704.47 88888.00 2015-06-14 01:03:22.750 165 12561.33 138.75 54704.50 88888.00 2015-06-14 01:03:22.875 165 12561.33 138.72 54704.47 88888.00 2015-06-14 01:03:23.000 165 12561.40 138.75 54704.50 88888.00 2015-06-14 01:03:23.125 165 12561.40 138.72 54704.55 88888.00 2015-06-14 01:03:23.250 165 12561.35 138.62 54704.50 88888.00 2015-06-14 01:03:23.375 165 12561.40 138.65 54704.47 88888.00 2015-06-14 01:03:23.500 165 12561.35 138.62 54704.45 88888.00 2015-06-14 01:03:23.625 165 12561.38 138.62 54704.45 88888.00 2015-06-14 01:03:23.750 165 12561.45 138.62 54704.45 88888.00 2015-06-14 01:03:23.875 165 12561.40 138.62 54704.45 88888.00 2015-06-14 01:03:24.000 165 12561.40 138.60 54704.45 88888.00 2015-06-14 01:03:24.125 165 12561.45 138.60 54704.47 88888.00 2015-06-14 01:03:24.250 165 12561.45 138.57 54704.47 88888.00 2015-06-14 01:03:24.375 165 12561.42 138.55 54704.45 88888.00 2015-06-14 01:03:24.500 165 12561.40 138.50 54704.43 88888.00 2015-06-14 01:03:24.625 165 12561.40 138.50 54704.43 88888.00 2015-06-14 01:03:24.750 165 12561.45 138.50 54704.45 88888.00 2015-06-14 01:03:24.875 165 12561.40 138.47 54704.45 88888.00 2015-06-14 01:03:25.000 165 12561.33 138.47 54704.43 88888.00 2015-06-14 01:03:25.125 165 12561.35 138.47 54704.47 88888.00 2015-06-14 01:03:25.250 165 12561.42 138.50 54704.50 88888.00 2015-06-14 01:03:25.375 165 12561.48 138.45 54704.45 88888.00 2015-06-14 01:03:25.500 165 12561.42 138.43 54704.43 88888.00 2015-06-14 01:03:25.625 165 12561.35 138.43 54704.40 88888.00 2015-06-14 01:03:25.750 165 12561.30 138.43 54704.43 88888.00 2015-06-14 01:03:25.875 165 12561.30 138.45 54704.43 88888.00 2015-06-14 01:03:26.000 165 12561.35 138.38 54704.43 88888.00 2015-06-14 01:03:26.125 165 12561.35 138.38 54704.43 88888.00 2015-06-14 01:03:26.250 165 12561.33 138.32 54704.45 88888.00 2015-06-14 01:03:26.375 165 12561.33 138.35 54704.43 88888.00 2015-06-14 01:03:26.500 165 12561.35 138.38 54704.45 88888.00 2015-06-14 01:03:26.625 165 12561.27 138.38 54704.47 88888.00 2015-06-14 01:03:26.750 165 12561.20 138.35 54704.47 88888.00 2015-06-14 01:03:26.875 165 12561.17 138.35 54704.45 88888.00 2015-06-14 01:03:27.000 165 12561.17 138.35 54704.45 88888.00 2015-06-14 01:03:27.125 165 12561.17 138.38 54704.50 88888.00 2015-06-14 01:03:27.250 165 12561.23 138.30 54704.50 88888.00 2015-06-14 01:03:27.375 165 12561.25 138.30 54704.47 88888.00 2015-06-14 01:03:27.500 165 12561.17 138.28 54704.50 88888.00 2015-06-14 01:03:27.625 165 12561.15 138.25 54704.47 88888.00 2015-06-14 01:03:27.750 165 12561.08 138.25 54704.50 88888.00 2015-06-14 01:03:27.875 165 12561.02 138.22 54704.50 88888.00 2015-06-14 01:03:28.000 165 12561.00 138.22 54704.50 88888.00 2015-06-14 01:03:28.125 165 12560.98 138.20 54704.53 88888.00 2015-06-14 01:03:28.250 165 12560.95 138.15 54704.53 88888.00 2015-06-14 01:03:28.375 165 12561.00 138.15 54704.55 88888.00 2015-06-14 01:03:28.500 165 12561.08 138.15 54704.57 88888.00 2015-06-14 01:03:28.625 165 12561.10 138.15 54704.57 88888.00 2015-06-14 01:03:28.750 165 12560.98 138.12 54704.57 88888.00 2015-06-14 01:03:28.875 165 12560.92 138.15 54704.57 88888.00 2015-06-14 01:03:29.000 165 12560.95 138.15 54704.57 88888.00 2015-06-14 01:03:29.125 165 12560.92 138.12 54704.57 88888.00 2015-06-14 01:03:29.250 165 12560.88 138.12 54704.60 88888.00 2015-06-14 01:03:29.375 165 12560.95 138.12 54704.57 88888.00 2015-06-14 01:03:29.500 165 12560.95 138.15 54704.57 88888.00 2015-06-14 01:03:29.625 165 12560.92 138.15 54704.62 88888.00 2015-06-14 01:03:29.750 165 12560.88 138.15 54704.62 88888.00 2015-06-14 01:03:29.875 165 12560.85 138.20 54704.62 88888.00 2015-06-14 01:03:30.000 165 12560.85 138.18 54704.65 88888.00 2015-06-14 01:03:30.125 165 12560.88 138.18 54704.68 88888.00 2015-06-14 01:03:30.250 165 12560.77 138.12 54704.70 88888.00 2015-06-14 01:03:30.375 165 12560.73 138.15 54704.68 88888.00 2015-06-14 01:03:30.500 165 12560.70 138.12 54704.70 88888.00 2015-06-14 01:03:30.625 165 12560.70 138.10 54704.70 88888.00 2015-06-14 01:03:30.750 165 12560.70 138.10 54704.72 88888.00 2015-06-14 01:03:30.875 165 12560.70 138.10 54704.70 88888.00 2015-06-14 01:03:31.000 165 12560.67 138.07 54704.70 88888.00 2015-06-14 01:03:31.125 165 12560.70 138.07 54704.70 88888.00 2015-06-14 01:03:31.250 165 12560.65 138.07 54704.72 88888.00 2015-06-14 01:03:31.375 165 12560.67 138.12 54704.72 88888.00 2015-06-14 01:03:31.500 165 12560.65 138.10 54704.75 88888.00 2015-06-14 01:03:31.625 165 12560.67 138.10 54704.75 88888.00 2015-06-14 01:03:31.750 165 12560.67 138.10 54704.72 88888.00 2015-06-14 01:03:31.875 165 12560.60 138.12 54704.75 88888.00 2015-06-14 01:03:32.000 165 12560.58 138.10 54704.75 88888.00 2015-06-14 01:03:32.125 165 12560.60 138.12 54704.78 88888.00 2015-06-14 01:03:32.250 165 12560.60 138.18 54704.80 88888.00 2015-06-14 01:03:32.375 165 12560.70 138.22 54704.80 88888.00 2015-06-14 01:03:32.500 165 12560.67 138.20 54704.78 88888.00 2015-06-14 01:03:32.625 165 12560.58 138.20 54704.78 88888.00 2015-06-14 01:03:32.750 165 12560.58 138.22 54704.78 88888.00 2015-06-14 01:03:32.875 165 12560.60 138.22 54704.78 88888.00 2015-06-14 01:03:33.000 165 12560.62 138.22 54704.78 88888.00 2015-06-14 01:03:33.125 165 12560.67 138.25 54704.80 88888.00 2015-06-14 01:03:33.250 165 12560.62 138.22 54704.80 88888.00 2015-06-14 01:03:33.375 165 12560.65 138.25 54704.80 88888.00 2015-06-14 01:03:33.500 165 12560.60 138.22 54704.82 88888.00 2015-06-14 01:03:33.625 165 12560.55 138.22 54704.82 88888.00 2015-06-14 01:03:33.750 165 12560.52 138.22 54704.80 88888.00 2015-06-14 01:03:33.875 165 12560.50 138.25 54704.82 88888.00 2015-06-14 01:03:34.000 165 12560.50 138.25 54704.82 88888.00 2015-06-14 01:03:34.125 165 12560.50 138.22 54704.82 88888.00 2015-06-14 01:03:34.250 165 12560.45 138.20 54704.85 88888.00 2015-06-14 01:03:34.375 165 12560.48 138.20 54704.85 88888.00 2015-06-14 01:03:34.500 165 12560.48 138.20 54704.85 88888.00 2015-06-14 01:03:34.625 165 12560.42 138.25 54704.85 88888.00 2015-06-14 01:03:34.750 165 12560.40 138.25 54704.82 88888.00 2015-06-14 01:03:34.875 165 12560.45 138.25 54704.82 88888.00 2015-06-14 01:03:35.000 165 12560.52 138.28 54704.82 88888.00 2015-06-14 01:03:35.125 165 12560.58 138.30 54704.82 88888.00 2015-06-14 01:03:35.250 165 12560.52 138.30 54704.82 88888.00 2015-06-14 01:03:35.375 165 12560.55 138.35 54704.82 88888.00 2015-06-14 01:03:35.500 165 12560.50 138.32 54704.80 88888.00 2015-06-14 01:03:35.625 165 12560.40 138.30 54704.82 88888.00 2015-06-14 01:03:35.750 165 12560.42 138.32 54704.85 88888.00 2015-06-14 01:03:35.875 165 12560.45 138.32 54704.85 88888.00 2015-06-14 01:03:36.000 165 12560.48 138.32 54704.85 88888.00 2015-06-14 01:03:36.125 165 12560.48 138.32 54704.85 88888.00 2015-06-14 01:03:36.250 165 12560.45 138.35 54704.82 88888.00 2015-06-14 01:03:36.375 165 12560.50 138.35 54704.85 88888.00 2015-06-14 01:03:36.500 165 12560.52 138.32 54704.82 88888.00 2015-06-14 01:03:36.625 165 12560.50 138.28 54704.80 88888.00 2015-06-14 01:03:36.750 165 12560.50 138.25 54704.82 88888.00 2015-06-14 01:03:36.875 165 12560.52 138.28 54704.82 88888.00 2015-06-14 01:03:37.000 165 12560.58 138.28 54704.80 88888.00 2015-06-14 01:03:37.125 165 12560.50 138.25 54704.82 88888.00 2015-06-14 01:03:37.250 165 12560.50 138.22 54704.85 88888.00 2015-06-14 01:03:37.375 165 12560.58 138.22 54704.82 88888.00 2015-06-14 01:03:37.500 165 12560.65 138.25 54704.80 88888.00 2015-06-14 01:03:37.625 165 12560.67 138.25 54704.82 88888.00 2015-06-14 01:03:37.750 165 12560.67 138.22 54704.82 88888.00 2015-06-14 01:03:37.875 165 12560.65 138.20 54704.85 88888.00 2015-06-14 01:03:38.000 165 12560.62 138.25 54704.85 88888.00 2015-06-14 01:03:38.125 165 12560.55 138.28 54704.82 88888.00 2015-06-14 01:03:38.250 165 12560.50 138.25 54704.82 88888.00 2015-06-14 01:03:38.375 165 12560.55 138.22 54704.82 88888.00 2015-06-14 01:03:38.500 165 12560.50 138.22 54704.82 88888.00 2015-06-14 01:03:38.625 165 12560.52 138.25 54704.82 88888.00 2015-06-14 01:03:38.750 165 12560.52 138.25 54704.82 88888.00 2015-06-14 01:03:38.875 165 12560.55 138.22 54704.82 88888.00 2015-06-14 01:03:39.000 165 12560.55 138.20 54704.82 88888.00 2015-06-14 01:03:39.125 165 12560.50 138.20 54704.80 88888.00 2015-06-14 01:03:39.250 165 12560.50 138.18 54704.82 88888.00 2015-06-14 01:03:39.375 165 12560.52 138.15 54704.82 88888.00 2015-06-14 01:03:39.500 165 12560.52 138.12 54704.82 88888.00 2015-06-14 01:03:39.625 165 12560.50 138.15 54704.82 88888.00 2015-06-14 01:03:39.750 165 12560.50 138.15 54704.85 88888.00 2015-06-14 01:03:39.875 165 12560.50 138.15 54704.82 88888.00 2015-06-14 01:03:40.000 165 12560.48 138.15 54704.82 88888.00 2015-06-14 01:03:40.125 165 12560.45 138.15 54704.82 88888.00 2015-06-14 01:03:40.250 165 12560.38 138.10 54704.85 88888.00 2015-06-14 01:03:40.375 165 12560.42 138.10 54704.82 88888.00 2015-06-14 01:03:40.500 165 12560.45 138.07 54704.82 88888.00 2015-06-14 01:03:40.625 165 12560.40 138.07 54704.82 88888.00 2015-06-14 01:03:40.750 165 12560.35 138.10 54704.80 88888.00 2015-06-14 01:03:40.875 165 12560.38 138.07 54704.80 88888.00 2015-06-14 01:03:41.000 165 12560.42 138.07 54704.82 88888.00 2015-06-14 01:03:41.125 165 12560.38 138.07 54704.82 88888.00 2015-06-14 01:03:41.250 165 12560.38 138.05 54704.82 88888.00 2015-06-14 01:03:41.375 165 12560.33 138.07 54704.82 88888.00 2015-06-14 01:03:41.500 165 12560.27 138.07 54704.82 88888.00 2015-06-14 01:03:41.625 165 12560.25 138.10 54704.82 88888.00 2015-06-14 01:03:41.750 165 12560.25 138.07 54704.80 88888.00 2015-06-14 01:03:41.875 165 12560.27 138.07 54704.82 88888.00 2015-06-14 01:03:42.000 165 12560.23 138.05 54704.80 88888.00 2015-06-14 01:03:42.125 165 12560.20 138.03 54704.82 88888.00 2015-06-14 01:03:42.250 165 12560.17 138.03 54704.85 88888.00 2015-06-14 01:03:42.375 165 12560.15 138.05 54704.82 88888.00 2015-06-14 01:03:42.500 165 12560.10 138.05 54704.82 88888.00 2015-06-14 01:03:42.625 165 12560.02 138.03 54704.80 88888.00 2015-06-14 01:03:42.750 165 12560.02 138.00 54704.82 88888.00 2015-06-14 01:03:42.875 165 12560.05 138.00 54704.82 88888.00 2015-06-14 01:03:43.000 165 12560.05 138.00 54704.85 88888.00 2015-06-14 01:03:43.125 165 12560.05 137.97 54704.88 88888.00 2015-06-14 01:03:43.250 165 12560.00 137.97 54704.85 88888.00 2015-06-14 01:03:43.375 165 12559.98 137.95 54704.85 88888.00 2015-06-14 01:03:43.500 165 12559.95 138.00 54704.88 88888.00 2015-06-14 01:03:43.625 165 12559.95 138.05 54704.90 88888.00 2015-06-14 01:03:43.750 165 12559.90 138.05 54704.90 88888.00 2015-06-14 01:03:43.875 165 12559.83 138.00 54704.90 88888.00 2015-06-14 01:03:44.000 165 12559.83 138.03 54704.90 88888.00 2015-06-14 01:03:44.125 165 12559.85 138.05 54704.90 88888.00 2015-06-14 01:03:44.250 165 12559.85 138.05 54704.93 88888.00 2015-06-14 01:03:44.375 165 12559.88 138.03 54704.93 88888.00 2015-06-14 01:03:44.500 165 12559.77 138.03 54704.93 88888.00 2015-06-14 01:03:44.625 165 12559.73 138.07 54704.95 88888.00 2015-06-14 01:03:44.750 165 12559.67 138.05 54704.95 88888.00 2015-06-14 01:03:44.875 165 12559.67 138.05 54704.95 88888.00 2015-06-14 01:03:45.000 165 12559.65 138.07 54704.93 88888.00 2015-06-14 01:03:45.125 165 12559.62 138.07 54704.97 88888.00 2015-06-14 01:03:45.250 165 12559.62 138.05 54704.97 88888.00 2015-06-14 01:03:45.375 165 12559.65 138.03 54704.97 88888.00 2015-06-14 01:03:45.500 165 12559.60 138.03 54705.00 88888.00 2015-06-14 01:03:45.625 165 12559.52 138.03 54704.97 88888.00 2015-06-14 01:03:45.750 165 12559.48 138.03 54705.00 88888.00 2015-06-14 01:03:45.875 165 12559.38 138.05 54705.00 88888.00 2015-06-14 01:03:46.000 165 12559.35 138.03 54705.03 88888.00 2015-06-14 01:03:46.125 165 12559.38 138.05 54705.03 88888.00 2015-06-14 01:03:46.250 165 12559.35 138.05 54705.03 88888.00 2015-06-14 01:03:46.375 165 12559.42 138.05 54705.03 88888.00 2015-06-14 01:03:46.500 165 12559.38 138.05 54705.00 88888.00 2015-06-14 01:03:46.625 165 12559.30 138.07 54705.00 88888.00 2015-06-14 01:03:46.750 165 12559.33 138.12 54705.07 88888.00 2015-06-14 01:03:46.875 165 12559.27 138.12 54705.07 88888.00 2015-06-14 01:03:47.000 165 12559.25 138.12 54705.05 88888.00 2015-06-14 01:03:47.125 165 12559.25 138.12 54705.07 88888.00 2015-06-14 01:03:47.250 165 12559.20 138.15 54705.07 88888.00 2015-06-14 01:03:47.375 165 12559.15 138.18 54705.07 88888.00 2015-06-14 01:03:47.500 165 12559.15 138.18 54705.10 88888.00 2015-06-14 01:03:47.625 165 12559.10 138.22 54705.12 88888.00 2015-06-14 01:03:47.750 165 12559.08 138.20 54705.15 88888.00 2015-06-14 01:03:47.875 165 12559.02 138.18 54705.12 88888.00 2015-06-14 01:03:48.000 165 12558.98 138.20 54705.12 88888.00 2015-06-14 01:03:48.125 165 12558.98 138.20 54705.18 88888.00 2015-06-14 01:03:48.250 165 12558.98 138.20 54705.18 88888.00 2015-06-14 01:03:48.375 165 12558.95 138.20 54705.18 88888.00 2015-06-14 01:03:48.500 165 12558.90 138.20 54705.15 88888.00 2015-06-14 01:03:48.625 165 12558.92 138.30 54705.20 88888.00 2015-06-14 01:03:48.750 165 12558.88 138.30 54705.22 88888.00 2015-06-14 01:03:48.875 165 12558.77 138.20 54705.20 88888.00 2015-06-14 01:03:49.000 165 12558.67 138.20 54705.18 88888.00 2015-06-14 01:03:49.125 165 12558.67 138.25 54705.20 88888.00 2015-06-14 01:03:49.250 165 12558.73 138.25 54705.20 88888.00 2015-06-14 01:03:49.375 165 12558.77 138.25 54705.22 88888.00 2015-06-14 01:03:49.500 165 12558.80 138.28 54705.22 88888.00 2015-06-14 01:03:49.625 165 12558.80 138.32 54705.22 88888.00 2015-06-14 01:03:49.750 165 12558.75 138.35 54705.18 88888.00 2015-06-14 01:03:49.875 165 12558.75 138.35 54705.22 88888.00 2015-06-14 01:03:50.000 165 12558.75 138.32 54705.22 88888.00 2015-06-14 01:03:50.125 165 12558.70 138.28 54705.25 88888.00 2015-06-14 01:03:50.250 165 12558.67 138.28 54705.25 88888.00 2015-06-14 01:03:50.375 165 12558.73 138.32 54705.25 88888.00 2015-06-14 01:03:50.500 165 12558.70 138.35 54705.28 88888.00 2015-06-14 01:03:50.625 165 12558.67 138.38 54705.30 88888.00 2015-06-14 01:03:50.750 165 12558.60 138.38 54705.30 88888.00 2015-06-14 01:03:50.875 165 12558.58 138.35 54705.32 88888.00 2015-06-14 01:03:51.000 165 12558.50 138.38 54705.30 88888.00 2015-06-14 01:03:51.125 165 12558.55 138.40 54705.35 88888.00 2015-06-14 01:03:51.250 165 12558.58 138.38 54705.32 88888.00 2015-06-14 01:03:51.375 165 12558.62 138.38 54705.35 88888.00 2015-06-14 01:03:51.500 165 12558.55 138.40 54705.32 88888.00 2015-06-14 01:03:51.625 165 12558.48 138.43 54705.35 88888.00 2015-06-14 01:03:51.750 165 12558.48 138.43 54705.35 88888.00 2015-06-14 01:03:51.875 165 12558.52 138.45 54705.38 88888.00 2015-06-14 01:03:52.000 165 12558.52 138.47 54705.38 88888.00 2015-06-14 01:03:52.125 165 12558.48 138.45 54705.35 88888.00 2015-06-14 01:03:52.250 165 12558.38 138.45 54705.40 88888.00 2015-06-14 01:03:52.375 165 12558.33 138.47 54705.40 88888.00 2015-06-14 01:03:52.500 165 12558.33 138.50 54705.40 88888.00 2015-06-14 01:03:52.625 165 12558.33 138.53 54705.38 88888.00 2015-06-14 01:03:52.750 165 12558.20 138.53 54705.38 88888.00 2015-06-14 01:03:52.875 165 12558.20 138.55 54705.38 88888.00 2015-06-14 01:03:53.000 165 12558.30 138.57 54705.38 88888.00 2015-06-14 01:03:53.125 165 12558.23 138.60 54705.43 88888.00 2015-06-14 01:03:53.250 165 12558.10 138.60 54705.45 88888.00 2015-06-14 01:03:53.375 165 12558.12 138.62 54705.43 88888.00 2015-06-14 01:03:53.500 165 12558.15 138.62 54705.43 88888.00 2015-06-14 01:03:53.625 165 12558.15 138.68 54705.43 88888.00 2015-06-14 01:03:53.750 165 12558.10 138.70 54705.45 88888.00 2015-06-14 01:03:53.875 165 12558.08 138.70 54705.47 88888.00 2015-06-14 01:03:54.000 165 12558.02 138.68 54705.45 88888.00 2015-06-14 01:03:54.125 165 12558.00 138.70 54705.43 88888.00 2015-06-14 01:03:54.250 165 12557.98 138.68 54705.45 88888.00 2015-06-14 01:03:54.375 165 12557.98 138.68 54705.43 88888.00 2015-06-14 01:03:54.500 165 12557.98 138.75 54705.47 88888.00 2015-06-14 01:03:54.625 165 12557.95 138.78 54705.45 88888.00 2015-06-14 01:03:54.750 165 12558.00 138.80 54705.45 88888.00 2015-06-14 01:03:54.875 165 12558.05 138.82 54705.45 88888.00 2015-06-14 01:03:55.000 165 12558.12 138.85 54705.43 88888.00 2015-06-14 01:03:55.125 165 12558.10 138.88 54705.45 88888.00 2015-06-14 01:03:55.250 165 12558.02 138.90 54705.45 88888.00 2015-06-14 01:03:55.375 165 12558.08 138.93 54705.43 88888.00 2015-06-14 01:03:55.500 165 12558.08 138.95 54705.43 88888.00 2015-06-14 01:03:55.625 165 12558.05 139.03 54705.43 88888.00 2015-06-14 01:03:55.750 165 12558.02 139.05 54705.45 88888.00 2015-06-14 01:03:55.875 165 12558.02 139.10 54705.45 88888.00 2015-06-14 01:03:56.000 165 12558.05 139.18 54705.45 88888.00 2015-06-14 01:03:56.125 165 12558.08 139.18 54705.45 88888.00 2015-06-14 01:03:56.250 165 12558.08 139.22 54705.45 88888.00 2015-06-14 01:03:56.375 165 12558.17 139.25 54705.45 88888.00 2015-06-14 01:03:56.500 165 12558.23 139.28 54705.45 88888.00 2015-06-14 01:03:56.625 165 12558.17 139.30 54705.45 88888.00 2015-06-14 01:03:56.750 165 12558.12 139.30 54705.45 88888.00 2015-06-14 01:03:56.875 165 12558.10 139.30 54705.43 88888.00 2015-06-14 01:03:57.000 165 12558.17 139.35 54705.43 88888.00 2015-06-14 01:03:57.125 165 12558.23 139.35 54705.40 88888.00 2015-06-14 01:03:57.250 165 12558.17 139.35 54705.43 88888.00 2015-06-14 01:03:57.375 165 12558.33 139.40 54705.40 88888.00 2015-06-14 01:03:57.500 165 12558.42 139.40 54705.43 88888.00 2015-06-14 01:03:57.625 165 12558.45 139.43 54705.40 88888.00 2015-06-14 01:03:57.750 165 12558.48 139.47 54705.40 88888.00 2015-06-14 01:03:57.875 165 12558.55 139.50 54705.40 88888.00 2015-06-14 01:03:58.000 165 12558.52 139.50 54705.35 88888.00 2015-06-14 01:03:58.125 165 12558.52 139.50 54705.35 88888.00 2015-06-14 01:03:58.250 165 12558.58 139.55 54705.35 88888.00 2015-06-14 01:03:58.375 165 12558.62 139.57 54705.38 88888.00 2015-06-14 01:03:58.500 165 12558.67 139.65 54705.38 88888.00 2015-06-14 01:03:58.625 165 12558.70 139.68 54705.35 88888.00 2015-06-14 01:03:58.750 165 12558.70 139.72 54705.32 88888.00 2015-06-14 01:03:58.875 165 12558.73 139.78 54705.35 88888.00 2015-06-14 01:03:59.000 165 12558.77 139.80 54705.32 88888.00 2015-06-14 01:03:59.125 165 12558.83 139.80 54705.32 88888.00 2015-06-14 01:03:59.250 165 12558.83 139.85 54705.32 88888.00 2015-06-14 01:03:59.375 165 12558.83 139.88 54705.28 88888.00 2015-06-14 01:03:59.500 165 12558.85 139.93 54705.18 88888.00 2015-06-14 01:03:59.625 165 12558.92 139.93 54705.15 88888.00 2015-06-14 01:03:59.750 165 12558.98 139.90 54705.20 88888.00 2015-06-14 01:03:59.875 165 12559.02 139.90 54705.25 88888.00 2015-06-14 01:04:00.000 165 12559.08 139.93 54705.22 88888.00 2015-06-14 01:04:00.125 165 12559.10 139.95 54705.25 88888.00 2015-06-14 01:04:00.250 165 12559.12 139.95 54705.22 88888.00 2015-06-14 01:04:00.375 165 12559.15 139.95 54705.20 88888.00 2015-06-14 01:04:00.500 165 12559.17 139.93 54705.20 88888.00 2015-06-14 01:04:00.625 165 12559.20 139.95 54705.18 88888.00 2015-06-14 01:04:00.750 165 12559.30 139.95 54705.18 88888.00 2015-06-14 01:04:00.875 165 12559.40 139.97 54705.12 88888.00 2015-06-14 01:04:01.000 165 12559.40 140.00 54705.15 88888.00 2015-06-14 01:04:01.125 165 12559.35 140.00 54705.18 88888.00 2015-06-14 01:04:01.250 165 12559.33 140.00 54705.18 88888.00 2015-06-14 01:04:01.375 165 12559.42 140.05 54705.12 88888.00 2015-06-14 01:04:01.500 165 12559.48 140.07 54705.12 88888.00 2015-06-14 01:04:01.625 165 12559.52 140.12 54705.10 88888.00 2015-06-14 01:04:01.750 165 12559.52 140.12 54705.05 88888.00 2015-06-14 01:04:01.875 165 12559.52 140.15 54705.10 88888.00 2015-06-14 01:04:02.000 165 12559.60 140.18 54705.05 88888.00 2015-06-14 01:04:02.125 165 12559.60 140.20 54705.05 88888.00 2015-06-14 01:04:02.250 165 12559.65 140.20 54705.03 88888.00 2015-06-14 01:04:02.375 165 12559.77 140.25 54705.03 88888.00 2015-06-14 01:04:02.500 165 12559.88 140.22 54705.05 88888.00 2015-06-14 01:04:02.625 165 12559.95 140.22 54705.05 88888.00 2015-06-14 01:04:02.750 165 12559.95 140.28 54705.05 88888.00 2015-06-14 01:04:02.875 165 12559.98 140.30 54705.07 88888.00 2015-06-14 01:04:03.000 165 12560.02 140.25 54705.05 88888.00 2015-06-14 01:04:03.125 165 12560.05 140.25 54705.00 88888.00 2015-06-14 01:04:03.250 165 12560.05 140.25 54705.05 88888.00 2015-06-14 01:04:03.375 165 12560.08 140.25 54705.00 88888.00 2015-06-14 01:04:03.500 165 12560.05 140.20 54704.97 88888.00 2015-06-14 01:04:03.625 165 12560.08 140.20 54704.95 88888.00 2015-06-14 01:04:03.750 165 12560.17 140.25 54704.97 88888.00 2015-06-14 01:04:03.875 165 12560.15 140.28 54705.00 88888.00 2015-06-14 01:04:04.000 165 12560.12 140.25 54704.97 88888.00 2015-06-14 01:04:04.125 165 12560.15 140.25 54704.97 88888.00 2015-06-14 01:04:04.250 165 12560.23 140.25 54705.00 88888.00 2015-06-14 01:04:04.375 165 12560.23 140.28 54704.97 88888.00 2015-06-14 01:04:04.500 165 12560.23 140.30 54704.97 88888.00 2015-06-14 01:04:04.625 165 12560.27 140.30 54704.97 88888.00 2015-06-14 01:04:04.750 165 12560.33 140.30 54704.95 88888.00 2015-06-14 01:04:04.875 165 12560.33 140.30 54704.93 88888.00 2015-06-14 01:04:05.000 165 12560.33 140.30 54704.95 88888.00 2015-06-14 01:04:05.125 165 12560.25 140.28 54704.95 88888.00 2015-06-14 01:04:05.250 165 12560.12 140.28 54704.95 88888.00 2015-06-14 01:04:05.375 165 12560.20 140.28 54704.93 88888.00 2015-06-14 01:04:05.500 165 12560.27 140.28 54704.95 88888.00 2015-06-14 01:04:05.625 165 12560.35 140.30 54704.93 88888.00 2015-06-14 01:04:05.750 165 12560.35 140.28 54704.95 88888.00 2015-06-14 01:04:05.875 165 12560.33 140.30 54704.93 88888.00 2015-06-14 01:04:06.000 165 12560.35 140.25 54704.95 88888.00 2015-06-14 01:04:06.125 165 12560.38 140.25 54704.95 88888.00 2015-06-14 01:04:06.250 165 12560.35 140.25 54704.97 88888.00 2015-06-14 01:04:06.375 165 12560.40 140.28 54704.95 88888.00 2015-06-14 01:04:06.500 165 12560.40 140.28 54704.95 88888.00 2015-06-14 01:04:06.625 165 12560.40 140.25 54704.95 88888.00 2015-06-14 01:04:06.750 165 12560.38 140.25 54704.95 88888.00 2015-06-14 01:04:06.875 165 12560.40 140.20 54704.95 88888.00 2015-06-14 01:04:07.000 165 12560.40 140.22 54704.95 88888.00 2015-06-14 01:04:07.125 165 12560.35 140.22 54704.95 88888.00 2015-06-14 01:04:07.250 165 12560.30 140.20 54704.97 88888.00 2015-06-14 01:04:07.375 165 12560.33 140.25 54704.97 88888.00 2015-06-14 01:04:07.500 165 12560.33 140.30 54705.00 88888.00 2015-06-14 01:04:07.625 165 12560.38 140.28 54705.03 88888.00 2015-06-14 01:04:07.750 165 12560.38 140.25 54705.03 88888.00 2015-06-14 01:04:07.875 165 12560.35 140.22 54705.00 88888.00 2015-06-14 01:04:08.000 165 12560.35 140.20 54705.00 88888.00 2015-06-14 01:04:08.125 165 12560.30 140.20 54705.00 88888.00 2015-06-14 01:04:08.250 165 12560.27 140.18 54705.03 88888.00 2015-06-14 01:04:08.375 165 12560.27 140.20 54705.03 88888.00 2015-06-14 01:04:08.500 165 12560.30 140.18 54705.03 88888.00 2015-06-14 01:04:08.625 165 12560.33 140.18 54705.05 88888.00 2015-06-14 01:04:08.750 165 12560.30 140.20 54705.03 88888.00 2015-06-14 01:04:08.875 165 12560.27 140.20 54705.05 88888.00 2015-06-14 01:04:09.000 165 12560.33 140.25 54705.07 88888.00 2015-06-14 01:04:09.125 165 12560.40 140.22 54705.07 88888.00 2015-06-14 01:04:09.250 165 12560.38 140.22 54705.07 88888.00 2015-06-14 01:04:09.375 165 12560.33 140.22 54705.10 88888.00 2015-06-14 01:04:09.500 165 12560.25 140.20 54705.12 88888.00 2015-06-14 01:04:09.625 165 12560.25 140.22 54705.18 88888.00 2015-06-14 01:04:09.750 165 12560.27 140.22 54705.12 88888.00 2015-06-14 01:04:09.875 165 12560.33 140.25 54705.07 88888.00 2015-06-14 01:04:10.000 165 12560.35 140.22 54705.05 88888.00 2015-06-14 01:04:10.125 165 12560.38 140.22 54705.03 88888.00 2015-06-14 01:04:10.250 165 12560.35 140.25 54705.07 88888.00 2015-06-14 01:04:10.375 165 12560.33 140.25 54705.10 88888.00 2015-06-14 01:04:10.500 165 12560.33 140.25 54705.10 88888.00 2015-06-14 01:04:10.625 165 12560.30 140.28 54705.10 88888.00 2015-06-14 01:04:10.750 165 12560.30 140.25 54705.12 88888.00 2015-06-14 01:04:10.875 165 12560.30 140.20 54705.15 88888.00 2015-06-14 01:04:11.000 165 12560.27 140.20 54705.15 88888.00 2015-06-14 01:04:11.125 165 12560.25 140.18 54705.12 88888.00 2015-06-14 01:04:11.250 165 12560.20 140.15 54705.15 88888.00 2015-06-14 01:04:11.375 165 12560.15 140.15 54705.12 88888.00 2015-06-14 01:04:11.500 165 12560.17 140.15 54705.15 88888.00 2015-06-14 01:04:11.625 165 12560.20 140.15 54705.18 88888.00 2015-06-14 01:04:11.750 165 12560.25 140.15 54705.22 88888.00 2015-06-14 01:04:11.875 165 12560.23 140.15 54705.20 88888.00 2015-06-14 01:04:12.000 165 12560.17 140.15 54705.20 88888.00 2015-06-14 01:04:12.125 165 12560.12 140.18 54705.20 88888.00 2015-06-14 01:04:12.250 165 12560.10 140.20 54705.25 88888.00 2015-06-14 01:04:12.375 165 12560.20 140.22 54705.28 88888.00 2015-06-14 01:04:12.500 165 12560.12 140.22 54705.28 88888.00 2015-06-14 01:04:12.625 165 12560.08 140.25 54705.30 88888.00 2015-06-14 01:04:12.750 165 12560.05 140.25 54705.30 88888.00 2015-06-14 01:04:12.875 165 12560.02 140.28 54705.28 88888.00 2015-06-14 01:04:13.000 165 12560.00 140.30 54705.28 88888.00 2015-06-14 01:04:13.125 165 12560.02 140.30 54705.30 88888.00 2015-06-14 01:04:13.250 165 12560.05 140.30 54705.35 88888.00 2015-06-14 01:04:13.375 165 12560.05 140.32 54705.35 88888.00 2015-06-14 01:04:13.500 165 12560.00 140.32 54705.35 88888.00 2015-06-14 01:04:13.625 165 12559.98 140.32 54705.35 88888.00 2015-06-14 01:04:13.750 165 12560.00 140.30 54705.38 88888.00 2015-06-14 01:04:13.875 165 12560.00 140.32 54705.40 88888.00 2015-06-14 01:04:14.000 165 12559.98 140.28 54705.40 88888.00 2015-06-14 01:04:14.125 165 12559.92 140.25 54705.40 88888.00 2015-06-14 01:04:14.250 165 12559.85 140.22 54705.40 88888.00 2015-06-14 01:04:14.375 165 12559.90 140.25 54705.43 88888.00 2015-06-14 01:04:14.500 165 12559.88 140.28 54705.43 88888.00 2015-06-14 01:04:14.625 165 12559.80 140.22 54705.43 88888.00 2015-06-14 01:04:14.750 165 12559.83 140.20 54705.43 88888.00 2015-06-14 01:04:14.875 165 12559.88 140.22 54705.43 88888.00 2015-06-14 01:04:15.000 165 12559.85 140.28 54705.45 88888.00 2015-06-14 01:04:15.125 165 12559.83 140.30 54705.47 88888.00 2015-06-14 01:04:15.250 165 12559.80 140.28 54705.45 88888.00 2015-06-14 01:04:15.375 165 12559.80 140.28 54705.43 88888.00 2015-06-14 01:04:15.500 165 12559.73 140.30 54705.45 88888.00 2015-06-14 01:04:15.625 165 12559.70 140.35 54705.45 88888.00 2015-06-14 01:04:15.750 165 12559.67 140.40 54705.53 88888.00 2015-06-14 01:04:15.875 165 12559.70 140.38 54705.55 88888.00 2015-06-14 01:04:16.000 165 12559.70 140.38 54705.53 88888.00 2015-06-14 01:04:16.125 165 12559.67 140.43 54705.55 88888.00 2015-06-14 01:04:16.250 165 12559.65 140.43 54705.53 88888.00 2015-06-14 01:04:16.375 165 12559.65 140.45 54705.50 88888.00 2015-06-14 01:04:16.500 165 12559.65 140.47 54705.53 88888.00 2015-06-14 01:04:16.625 165 12559.65 140.47 54705.55 88888.00 2015-06-14 01:04:16.750 165 12559.65 140.50 54705.55 88888.00 2015-06-14 01:04:16.875 165 12559.65 140.47 54705.57 88888.00 2015-06-14 01:04:17.000 165 12559.58 140.47 54705.57 88888.00 2015-06-14 01:04:17.125 165 12559.58 140.43 54705.57 88888.00 2015-06-14 01:04:17.250 165 12559.58 140.45 54705.57 88888.00 2015-06-14 01:04:17.375 165 12559.60 140.45 54705.57 88888.00 2015-06-14 01:04:17.500 165 12559.50 140.45 54705.60 88888.00 2015-06-14 01:04:17.625 165 12559.48 140.45 54705.60 88888.00 2015-06-14 01:04:17.750 165 12559.50 140.45 54705.60 88888.00 2015-06-14 01:04:17.875 165 12559.48 140.47 54705.62 88888.00 2015-06-14 01:04:18.000 165 12559.48 140.45 54705.62 88888.00 2015-06-14 01:04:18.125 165 12559.45 140.45 54705.65 88888.00 2015-06-14 01:04:18.250 165 12559.48 140.47 54705.68 88888.00 2015-06-14 01:04:18.375 165 12559.48 140.50 54705.65 88888.00 2015-06-14 01:04:18.500 165 12559.38 140.50 54705.65 88888.00 2015-06-14 01:04:18.625 165 12559.38 140.47 54705.65 88888.00 2015-06-14 01:04:18.750 165 12559.40 140.50 54705.68 88888.00 2015-06-14 01:04:18.875 165 12559.42 140.53 54705.65 88888.00 2015-06-14 01:04:19.000 165 12559.38 140.55 54705.62 88888.00 2015-06-14 01:04:19.125 165 12559.33 140.55 54705.68 88888.00 2015-06-14 01:04:19.250 165 12559.30 140.57 54705.68 88888.00 2015-06-14 01:04:19.375 165 12559.35 140.60 54705.68 88888.00 2015-06-14 01:04:19.500 165 12559.30 140.60 54705.65 88888.00 2015-06-14 01:04:19.625 165 12559.33 140.57 54705.60 88888.00 2015-06-14 01:04:19.750 165 12559.27 140.60 54705.62 88888.00 2015-06-14 01:04:19.875 165 12559.35 140.62 54705.68 88888.00 2015-06-14 01:04:20.000 165 12559.35 140.62 54705.70 88888.00 2015-06-14 01:04:20.125 165 12559.33 140.62 54705.72 88888.00 2015-06-14 01:04:20.250 165 12559.30 140.68 54705.75 88888.00 2015-06-14 01:04:20.375 165 12559.30 140.68 54705.78 88888.00 2015-06-14 01:04:20.500 165 12559.25 140.62 54705.78 88888.00 2015-06-14 01:04:20.625 165 12559.27 140.65 54705.75 88888.00 2015-06-14 01:04:20.750 165 12559.33 140.68 54705.75 88888.00 2015-06-14 01:04:20.875 165 12559.33 140.65 54705.75 88888.00 2015-06-14 01:04:21.000 165 12559.27 140.65 54705.78 88888.00 2015-06-14 01:04:21.125 165 12559.27 140.68 54705.80 88888.00 2015-06-14 01:04:21.250 165 12559.30 140.65 54705.80 88888.00 2015-06-14 01:04:21.375 165 12559.33 140.62 54705.78 88888.00 2015-06-14 01:04:21.500 165 12559.33 140.68 54705.78 88888.00 2015-06-14 01:04:21.625 165 12559.33 140.70 54705.78 88888.00 2015-06-14 01:04:21.750 165 12559.30 140.75 54705.82 88888.00 2015-06-14 01:04:21.875 165 12559.25 140.75 54705.88 88888.00 2015-06-14 01:04:22.000 165 12559.23 140.75 54705.85 88888.00 2015-06-14 01:04:22.125 165 12559.23 140.70 54705.82 88888.00 2015-06-14 01:04:22.250 165 12559.23 140.72 54705.82 88888.00 2015-06-14 01:04:22.375 165 12559.20 140.75 54705.82 88888.00 2015-06-14 01:04:22.500 165 12559.20 140.72 54705.82 88888.00 2015-06-14 01:04:22.625 165 12559.20 140.70 54705.80 88888.00 2015-06-14 01:04:22.750 165 12559.20 140.70 54705.82 88888.00 2015-06-14 01:04:22.875 165 12559.12 140.72 54705.88 88888.00 2015-06-14 01:04:23.000 165 12559.12 140.75 54705.90 88888.00 2015-06-14 01:04:23.125 165 12559.15 140.78 54705.93 88888.00 2015-06-14 01:04:23.250 165 12559.10 140.75 54705.95 88888.00 2015-06-14 01:04:23.375 165 12559.10 140.75 54705.93 88888.00 2015-06-14 01:04:23.500 165 12559.08 140.75 54705.97 88888.00 2015-06-14 01:04:23.625 165 12559.02 140.75 54705.95 88888.00 2015-06-14 01:04:23.750 165 12559.05 140.72 54705.95 88888.00 2015-06-14 01:04:23.875 165 12559.02 140.72 54705.95 88888.00 2015-06-14 01:04:24.000 165 12559.05 140.72 54705.97 88888.00 2015-06-14 01:04:24.125 165 12559.02 140.75 54705.97 88888.00 2015-06-14 01:04:24.250 165 12559.02 140.72 54705.97 88888.00 2015-06-14 01:04:24.375 165 12559.08 140.75 54705.95 88888.00 2015-06-14 01:04:24.500 165 12559.02 140.75 54706.00 88888.00 2015-06-14 01:04:24.625 165 12558.92 140.75 54706.00 88888.00 2015-06-14 01:04:24.750 165 12558.95 140.78 54706.00 88888.00 2015-06-14 01:04:24.875 165 12559.05 140.75 54706.03 88888.00 2015-06-14 01:04:25.000 165 12559.05 140.78 54706.05 88888.00 2015-06-14 01:04:25.125 165 12558.98 140.78 54706.05 88888.00 2015-06-14 01:04:25.250 165 12558.92 140.78 54706.03 88888.00 2015-06-14 01:04:25.375 165 12558.90 140.78 54706.07 88888.00 2015-06-14 01:04:25.500 165 12558.88 140.80 54706.07 88888.00 2015-06-14 01:04:25.625 165 12558.90 140.80 54706.05 88888.00 2015-06-14 01:04:25.750 165 12558.85 140.78 54706.07 88888.00 2015-06-14 01:04:25.875 165 12558.80 140.75 54706.07 88888.00 2015-06-14 01:04:26.000 165 12558.77 140.75 54706.05 88888.00 2015-06-14 01:04:26.125 165 12558.75 140.75 54706.10 88888.00 2015-06-14 01:04:26.250 165 12558.70 140.78 54706.15 88888.00 2015-06-14 01:04:26.375 165 12558.70 140.75 54706.15 88888.00 2015-06-14 01:04:26.500 165 12558.65 140.75 54706.18 88888.00 2015-06-14 01:04:26.625 165 12558.62 140.78 54706.18 88888.00 2015-06-14 01:04:26.750 165 12558.58 140.78 54706.15 88888.00 2015-06-14 01:04:26.875 165 12558.55 140.78 54706.18 88888.00 2015-06-14 01:04:27.000 165 12558.58 140.78 54706.15 88888.00 2015-06-14 01:04:27.125 165 12558.52 140.75 54706.15 88888.00 2015-06-14 01:04:27.250 165 12558.45 140.72 54706.20 88888.00 2015-06-14 01:04:27.375 165 12558.42 140.75 54706.22 88888.00 2015-06-14 01:04:27.500 165 12558.40 140.78 54706.22 88888.00 2015-06-14 01:04:27.625 165 12558.38 140.78 54706.25 88888.00 2015-06-14 01:04:27.750 165 12558.35 140.78 54706.30 88888.00 2015-06-14 01:04:27.875 165 12558.30 140.78 54706.30 88888.00 2015-06-14 01:04:28.000 165 12558.35 140.80 54706.30 88888.00 2015-06-14 01:04:28.125 165 12558.35 140.80 54706.30 88888.00 2015-06-14 01:04:28.250 165 12558.30 140.82 54706.30 88888.00 2015-06-14 01:04:28.375 165 12558.27 140.82 54706.30 88888.00 2015-06-14 01:04:28.500 165 12558.23 140.82 54706.32 88888.00 2015-06-14 01:04:28.625 165 12558.20 140.80 54706.35 88888.00 2015-06-14 01:04:28.750 165 12558.20 140.80 54706.38 88888.00 2015-06-14 01:04:28.875 165 12558.20 140.82 54706.38 88888.00 2015-06-14 01:04:29.000 165 12558.15 140.85 54706.35 88888.00 2015-06-14 01:04:29.125 165 12558.10 140.85 54706.38 88888.00 2015-06-14 01:04:29.250 165 12558.08 140.82 54706.40 88888.00 2015-06-14 01:04:29.375 165 12558.08 140.85 54706.40 88888.00 2015-06-14 01:04:29.500 165 12558.05 140.88 54706.40 88888.00 2015-06-14 01:04:29.625 165 12558.00 140.88 54706.40 88888.00 2015-06-14 01:04:29.750 165 12558.02 140.88 54706.43 88888.00 2015-06-14 01:04:29.875 165 12558.02 140.93 54706.45 88888.00 2015-06-14 01:04:30.000 165 12558.00 140.93 54706.45 88888.00 2015-06-14 01:04:30.125 165 12557.92 140.93 54706.43 88888.00 2015-06-14 01:04:30.250 165 12557.85 140.93 54706.45 88888.00 2015-06-14 01:04:30.375 165 12557.85 140.95 54706.45 88888.00 2015-06-14 01:04:30.500 165 12557.85 140.95 54706.45 88888.00 2015-06-14 01:04:30.625 165 12557.85 140.97 54706.47 88888.00 2015-06-14 01:04:30.750 165 12557.83 141.03 54706.47 88888.00 2015-06-14 01:04:30.875 165 12557.88 141.03 54706.50 88888.00 2015-06-14 01:04:31.000 165 12557.77 141.03 54706.47 88888.00 2015-06-14 01:04:31.125 165 12557.80 141.03 54706.50 88888.00 2015-06-14 01:04:31.250 165 12557.77 141.03 54706.47 88888.00 2015-06-14 01:04:31.375 165 12557.80 141.07 54706.47 88888.00 2015-06-14 01:04:31.500 165 12557.77 141.10 54706.47 88888.00 2015-06-14 01:04:31.625 165 12557.70 141.07 54706.50 88888.00 2015-06-14 01:04:31.750 165 12557.70 141.10 54706.50 88888.00 2015-06-14 01:04:31.875 165 12557.67 141.10 54706.53 88888.00 2015-06-14 01:04:32.000 165 12557.67 141.12 54706.53 88888.00 2015-06-14 01:04:32.125 165 12557.65 141.15 54706.55 88888.00 2015-06-14 01:04:32.250 165 12557.67 141.18 54706.57 88888.00 2015-06-14 01:04:32.375 165 12557.70 141.20 54706.55 88888.00 2015-06-14 01:04:32.500 165 12557.67 141.22 54706.57 88888.00 2015-06-14 01:04:32.625 165 12557.62 141.25 54706.60 88888.00 2015-06-14 01:04:32.750 165 12557.58 141.25 54706.57 88888.00 2015-06-14 01:04:32.875 165 12557.52 141.28 54706.57 88888.00 2015-06-14 01:04:33.000 165 12557.52 141.28 54706.57 88888.00 2015-06-14 01:04:33.125 165 12557.55 141.28 54706.60 88888.00 2015-06-14 01:04:33.250 165 12557.55 141.30 54706.62 88888.00 2015-06-14 01:04:33.375 165 12557.60 141.32 54706.62 88888.00 2015-06-14 01:04:33.500 165 12557.58 141.35 54706.62 88888.00 2015-06-14 01:04:33.625 165 12557.52 141.35 54706.55 88888.00 2015-06-14 01:04:33.750 165 12557.48 141.38 54706.57 88888.00 2015-06-14 01:04:33.875 165 12557.45 141.38 54706.60 88888.00 2015-06-14 01:04:34.000 165 12557.40 141.40 54706.60 88888.00 2015-06-14 01:04:34.125 165 12557.42 141.45 54706.60 88888.00 2015-06-14 01:04:34.250 165 12557.38 141.47 54706.60 88888.00 2015-06-14 01:04:34.375 165 12557.40 141.50 54706.60 88888.00 2015-06-14 01:04:34.500 165 12557.45 141.50 54706.57 88888.00 2015-06-14 01:04:34.625 165 12557.42 141.53 54706.57 88888.00 2015-06-14 01:04:34.750 165 12557.42 141.53 54706.62 88888.00 2015-06-14 01:04:34.875 165 12557.45 141.57 54706.65 88888.00 2015-06-14 01:04:35.000 165 12557.42 141.57 54706.65 88888.00 2015-06-14 01:04:35.125 165 12557.38 141.57 54706.62 88888.00 2015-06-14 01:04:35.250 165 12557.40 141.57 54706.65 88888.00 2015-06-14 01:04:35.375 165 12557.40 141.60 54706.65 88888.00 2015-06-14 01:04:35.500 165 12557.40 141.62 54706.65 88888.00 2015-06-14 01:04:35.625 165 12557.42 141.60 54706.65 88888.00 2015-06-14 01:04:35.750 165 12557.40 141.62 54706.65 88888.00 2015-06-14 01:04:35.875 165 12557.35 141.65 54706.68 88888.00 2015-06-14 01:04:36.000 165 12557.35 141.68 54706.65 88888.00 2015-06-14 01:04:36.125 165 12557.38 141.65 54706.68 88888.00 2015-06-14 01:04:36.250 165 12557.45 141.62 54706.62 88888.00 2015-06-14 01:04:36.375 165 12557.50 141.60 54706.65 88888.00 2015-06-14 01:04:36.500 165 12557.40 141.65 54706.68 88888.00 2015-06-14 01:04:36.625 165 12557.35 141.65 54706.68 88888.00 2015-06-14 01:04:36.750 165 12557.38 141.68 54706.70 88888.00 2015-06-14 01:04:36.875 165 12557.40 141.68 54706.68 88888.00 2015-06-14 01:04:37.000 165 12557.40 141.65 54706.68 88888.00 2015-06-14 01:04:37.125 165 12557.40 141.68 54706.65 88888.00 2015-06-14 01:04:37.250 165 12557.35 141.70 54706.68 88888.00 2015-06-14 01:04:37.375 165 12557.38 141.72 54706.68 88888.00 2015-06-14 01:04:37.500 165 12557.38 141.72 54706.68 88888.00 2015-06-14 01:04:37.625 165 12557.42 141.75 54706.68 88888.00 2015-06-14 01:04:37.750 165 12557.50 141.78 54706.68 88888.00 2015-06-14 01:04:37.875 165 12557.55 141.78 54706.68 88888.00 2015-06-14 01:04:38.000 165 12557.50 141.78 54706.68 88888.00 2015-06-14 01:04:38.125 165 12557.52 141.80 54706.70 88888.00 2015-06-14 01:04:38.250 165 12557.50 141.82 54706.70 88888.00 2015-06-14 01:04:38.375 165 12557.50 141.82 54706.68 88888.00 2015-06-14 01:04:38.500 165 12557.48 141.80 54706.65 88888.00 2015-06-14 01:04:38.625 165 12557.50 141.78 54706.65 88888.00 2015-06-14 01:04:38.750 165 12557.52 141.80 54706.70 88888.00 2015-06-14 01:04:38.875 165 12557.48 141.72 54706.62 88888.00 2015-06-14 01:04:39.000 165 12557.42 141.68 54706.57 88888.00 2015-06-14 01:04:39.125 165 12557.50 141.70 54706.62 88888.00 2015-06-14 01:04:39.250 165 12557.48 141.72 54706.70 88888.00 2015-06-14 01:04:39.375 165 12557.55 141.75 54706.70 88888.00 2015-06-14 01:04:39.500 165 12557.60 141.78 54706.65 88888.00 2015-06-14 01:04:39.625 165 12557.62 141.78 54706.65 88888.00 2015-06-14 01:04:39.750 165 12557.62 141.78 54706.68 88888.00 2015-06-14 01:04:39.875 165 12557.62 141.80 54706.68 88888.00 2015-06-14 01:04:40.000 165 12557.73 141.80 54706.65 88888.00 2015-06-14 01:04:40.125 165 12557.75 141.80 54706.65 88888.00 2015-06-14 01:04:40.250 165 12557.73 141.80 54706.68 88888.00 2015-06-14 01:04:40.375 165 12557.75 141.82 54706.65 88888.00 2015-06-14 01:04:40.500 165 12557.80 141.88 54706.65 88888.00 2015-06-14 01:04:40.625 165 12557.83 141.88 54706.62 88888.00 2015-06-14 01:04:40.750 165 12557.85 141.88 54706.62 88888.00 2015-06-14 01:04:40.875 165 12557.85 141.93 54706.60 88888.00 2015-06-14 01:04:41.000 165 12557.88 141.95 54706.60 88888.00 2015-06-14 01:04:41.125 165 12557.95 141.95 54706.60 88888.00 2015-06-14 01:04:41.250 165 12557.92 141.95 54706.62 88888.00 2015-06-14 01:04:41.375 165 12557.98 141.95 54706.62 88888.00 2015-06-14 01:04:41.500 165 12558.00 141.95 54706.60 88888.00 2015-06-14 01:04:41.625 165 12558.00 141.90 54706.60 88888.00 2015-06-14 01:04:41.750 165 12558.02 141.85 54706.57 88888.00 2015-06-14 01:04:41.875 165 12558.02 141.82 54706.57 88888.00 2015-06-14 01:04:42.000 165 12558.02 141.82 54706.60 88888.00 2015-06-14 01:04:42.125 165 12558.00 141.85 54706.62 88888.00 2015-06-14 01:04:42.250 165 12558.00 141.80 54706.62 88888.00 2015-06-14 01:04:42.375 165 12558.00 141.80 54706.57 88888.00 2015-06-14 01:04:42.500 165 12558.08 141.80 54706.57 88888.00 2015-06-14 01:04:42.625 165 12558.08 141.80 54706.57 88888.00 2015-06-14 01:04:42.750 165 12558.10 141.82 54706.57 88888.00 2015-06-14 01:04:42.875 165 12558.20 141.85 54706.60 88888.00 2015-06-14 01:04:43.000 165 12558.30 141.88 54706.57 88888.00 2015-06-14 01:04:43.125 165 12558.30 141.90 54706.57 88888.00 2015-06-14 01:04:43.250 165 12558.30 141.93 54706.55 88888.00 2015-06-14 01:04:43.375 165 12558.38 141.97 54706.55 88888.00 2015-06-14 01:04:43.500 165 12558.38 142.05 54706.53 88888.00 2015-06-14 01:04:43.625 165 12558.42 142.07 54706.57 88888.00 2015-06-14 01:04:43.750 165 12558.50 142.12 54706.55 88888.00 2015-06-14 01:04:43.875 165 12558.58 142.18 54706.57 88888.00 2015-06-14 01:04:44.000 165 12558.67 142.20 54706.53 88888.00 2015-06-14 01:04:44.125 165 12558.65 142.22 54706.57 88888.00 2015-06-14 01:04:44.250 165 12558.58 142.18 54706.55 88888.00 2015-06-14 01:04:44.375 165 12558.58 142.18 54706.53 88888.00 2015-06-14 01:04:44.500 165 12558.60 142.20 54706.53 88888.00 2015-06-14 01:04:44.625 165 12558.58 142.25 54706.53 88888.00 2015-06-14 01:04:44.750 165 12558.55 142.25 54706.55 88888.00 2015-06-14 01:04:44.875 165 12558.58 142.22 54706.53 88888.00 2015-06-14 01:04:45.000 165 12558.58 142.25 54706.53 88888.00 2015-06-14 01:04:45.125 165 12558.60 142.25 54706.55 88888.00 2015-06-14 01:04:45.250 165 12558.62 142.22 54706.55 88888.00 2015-06-14 01:04:45.375 165 12558.70 142.25 54706.55 88888.00 2015-06-14 01:04:45.500 165 12558.70 142.22 54706.55 88888.00 2015-06-14 01:04:45.625 165 12558.65 142.18 54706.60 88888.00 2015-06-14 01:04:45.750 165 12558.62 142.15 54706.53 88888.00 2015-06-14 01:04:45.875 165 12558.62 142.18 54706.53 88888.00 2015-06-14 01:04:46.000 165 12558.65 142.25 54706.53 88888.00 2015-06-14 01:04:46.125 165 12558.73 142.28 54706.53 88888.00 2015-06-14 01:04:46.250 165 12558.80 142.38 54706.55 88888.00 2015-06-14 01:04:46.375 165 12558.90 142.40 54706.50 88888.00 2015-06-14 01:04:46.500 165 12558.88 142.40 54706.50 88888.00 2015-06-14 01:04:46.625 165 12558.80 142.43 54706.47 88888.00 2015-06-14 01:04:46.750 165 12558.80 142.47 54706.47 88888.00 2015-06-14 01:04:46.875 165 12558.88 142.50 54706.47 88888.00 2015-06-14 01:04:47.000 165 12558.92 142.57 54706.50 88888.00 2015-06-14 01:04:47.125 165 12559.02 142.68 54706.47 88888.00 2015-06-14 01:04:47.250 165 12559.00 142.68 54706.47 88888.00 2015-06-14 01:04:47.375 165 12559.00 142.72 54706.50 88888.00 2015-06-14 01:04:47.500 165 12559.05 142.75 54706.47 88888.00 2015-06-14 01:04:47.625 165 12559.05 142.78 54706.45 88888.00 2015-06-14 01:04:47.750 165 12559.00 142.78 54706.47 88888.00 2015-06-14 01:04:47.875 165 12558.98 142.78 54706.47 88888.00 2015-06-14 01:04:48.000 165 12559.02 142.80 54706.47 88888.00 2015-06-14 01:04:48.125 165 12559.00 142.78 54706.53 88888.00 2015-06-14 01:04:48.250 165 12558.95 142.80 54706.53 88888.00 2015-06-14 01:04:48.375 165 12558.92 142.80 54706.53 88888.00 2015-06-14 01:04:48.500 165 12558.85 142.78 54706.50 88888.00 2015-06-14 01:04:48.625 165 12558.92 142.75 54706.50 88888.00 2015-06-14 01:04:48.750 165 12559.00 142.75 54706.53 88888.00 2015-06-14 01:04:48.875 165 12558.95 142.75 54706.53 88888.00 2015-06-14 01:04:49.000 165 12558.90 142.75 54706.53 88888.00 2015-06-14 01:04:49.125 165 12558.92 142.78 54706.55 88888.00 2015-06-14 01:04:49.250 165 12558.88 142.78 54706.55 88888.00 2015-06-14 01:04:49.375 165 12558.95 142.78 54706.55 88888.00 2015-06-14 01:04:49.500 165 12559.00 142.82 54706.55 88888.00 2015-06-14 01:04:49.625 165 12559.08 142.88 54706.53 88888.00 2015-06-14 01:04:49.750 165 12559.20 142.93 54706.55 88888.00 2015-06-14 01:04:49.875 165 12559.20 142.97 54706.53 88888.00 2015-06-14 01:04:50.000 165 12559.12 142.97 54706.47 88888.00 2015-06-14 01:04:50.125 165 12559.12 143.03 54706.47 88888.00 2015-06-14 01:04:50.250 165 12559.12 143.05 54706.53 88888.00 2015-06-14 01:04:50.375 165 12559.20 143.12 54706.53 88888.00 2015-06-14 01:04:50.500 165 12559.17 143.15 54706.53 88888.00 2015-06-14 01:04:50.625 165 12559.17 143.18 54706.50 88888.00 2015-06-14 01:04:50.750 165 12559.15 143.18 54706.50 88888.00 2015-06-14 01:04:50.875 165 12559.15 143.22 54706.50 88888.00 2015-06-14 01:04:51.000 165 12559.15 143.22 54706.47 88888.00 2015-06-14 01:04:51.125 165 12559.17 143.22 54706.50 88888.00 2015-06-14 01:04:51.250 165 12559.15 143.22 54706.50 88888.00 2015-06-14 01:04:51.375 165 12559.17 143.25 54706.50 88888.00 2015-06-14 01:04:51.500 165 12559.23 143.20 54706.50 88888.00 2015-06-14 01:04:51.625 165 12559.23 143.20 54706.50 88888.00 2015-06-14 01:04:51.750 165 12559.23 143.18 54706.50 88888.00 2015-06-14 01:04:51.875 165 12559.17 143.20 54706.50 88888.00 2015-06-14 01:04:52.000 165 12559.20 143.20 54706.47 88888.00 2015-06-14 01:04:52.125 165 12559.23 143.20 54706.50 88888.00 2015-06-14 01:04:52.250 165 12559.23 143.20 54706.50 88888.00 2015-06-14 01:04:52.375 165 12559.20 143.20 54706.50 88888.00 2015-06-14 01:04:52.500 165 12559.25 143.25 54706.50 88888.00 2015-06-14 01:04:52.625 165 12559.30 143.28 54706.50 88888.00 2015-06-14 01:04:52.750 165 12559.30 143.30 54706.47 88888.00 2015-06-14 01:04:52.875 165 12559.27 143.32 54706.47 88888.00 2015-06-14 01:04:53.000 165 12559.30 143.38 54706.47 88888.00 2015-06-14 01:04:53.125 165 12559.33 143.43 54706.47 88888.00 2015-06-14 01:04:53.250 165 12559.40 143.47 54706.50 88888.00 2015-06-14 01:04:53.375 165 12559.50 143.55 54706.53 88888.00 2015-06-14 01:04:53.500 165 12559.52 143.62 54706.50 88888.00 2015-06-14 01:04:53.625 165 12559.55 143.65 54706.47 88888.00 2015-06-14 01:04:53.750 165 12559.52 143.70 54706.47 88888.00 2015-06-14 01:04:53.875 165 12559.58 143.78 54706.47 88888.00 2015-06-14 01:04:54.000 165 12559.60 143.80 54706.45 88888.00 2015-06-14 01:04:54.125 165 12559.60 143.82 54706.45 88888.00 2015-06-14 01:04:54.250 165 12559.60 143.82 54706.45 88888.00 2015-06-14 01:04:54.375 165 12559.60 143.85 54706.45 88888.00 2015-06-14 01:04:54.500 165 12559.55 143.85 54706.47 88888.00 2015-06-14 01:04:54.625 165 12559.52 143.88 54706.47 88888.00 2015-06-14 01:04:54.750 165 12559.50 143.85 54706.47 88888.00 2015-06-14 01:04:54.875 165 12559.52 143.88 54706.47 88888.00 2015-06-14 01:04:55.000 165 12559.55 143.88 54706.47 88888.00 2015-06-14 01:04:55.125 165 12559.55 143.88 54706.45 88888.00 2015-06-14 01:04:55.250 165 12559.55 143.90 54706.47 88888.00 2015-06-14 01:04:55.375 165 12559.65 143.95 54706.45 88888.00 2015-06-14 01:04:55.500 165 12559.62 143.93 54706.45 88888.00 2015-06-14 01:04:55.625 165 12559.60 143.97 54706.43 88888.00 2015-06-14 01:04:55.750 165 12559.70 144.00 54706.43 88888.00 2015-06-14 01:04:55.875 165 12559.80 144.03 54706.43 88888.00 2015-06-14 01:04:56.000 165 12559.85 144.07 54706.43 88888.00 2015-06-14 01:04:56.125 165 12559.85 144.10 54706.38 88888.00 2015-06-14 01:04:56.250 165 12559.88 144.18 54706.38 88888.00 2015-06-14 01:04:56.375 165 12559.90 144.25 54706.38 88888.00 2015-06-14 01:04:56.500 165 12559.95 144.30 54706.38 88888.00 2015-06-14 01:04:56.625 165 12560.02 144.35 54706.35 88888.00 2015-06-14 01:04:56.750 165 12560.12 144.40 54706.40 88888.00 2015-06-14 01:04:56.875 165 12560.17 144.45 54706.38 88888.00 2015-06-14 01:04:57.000 165 12560.17 144.50 54706.38 88888.00 2015-06-14 01:04:57.125 165 12560.25 144.55 54706.38 88888.00 2015-06-14 01:04:57.250 165 12560.23 144.57 54706.38 88888.00 2015-06-14 01:04:57.375 165 12560.27 144.57 54706.38 88888.00 2015-06-14 01:04:57.500 165 12560.30 144.65 54706.35 88888.00 2015-06-14 01:04:57.625 165 12560.35 144.68 54706.32 88888.00 2015-06-14 01:04:57.750 165 12560.40 144.70 54706.30 88888.00 2015-06-14 01:04:57.875 165 12560.38 144.68 54706.30 88888.00 2015-06-14 01:04:58.000 165 12560.45 144.68 54706.30 88888.00 2015-06-14 01:04:58.125 165 12560.45 144.70 54706.30 88888.00 2015-06-14 01:04:58.250 165 12560.42 144.68 54706.30 88888.00 2015-06-14 01:04:58.375 165 12560.50 144.70 54706.28 88888.00 2015-06-14 01:04:58.500 165 12560.52 144.72 54706.30 88888.00 2015-06-14 01:04:58.625 165 12560.58 144.75 54706.28 88888.00 2015-06-14 01:04:58.750 165 12560.58 144.75 54706.28 88888.00 2015-06-14 01:04:58.875 165 12560.58 144.75 54706.25 88888.00 2015-06-14 01:04:59.000 165 12560.65 144.80 54706.22 88888.00 2015-06-14 01:04:59.125 165 12560.73 144.85 54706.25 88888.00 2015-06-14 01:04:59.250 165 12560.73 144.90 54706.25 88888.00 2015-06-14 01:04:59.375 165 12560.83 144.97 54706.25 88888.00 2015-06-14 01:04:59.500 165 12560.85 145.00 54706.28 88888.00 2015-06-14 01:04:59.625 165 12560.92 145.03 54706.25 88888.00 2015-06-14 01:04:59.750 165 12561.02 145.07 54706.22 88888.00 2015-06-14 01:04:59.875 165 12561.10 145.15 54706.22 88888.00 2015-06-14 01:05:00.000 165 12561.08 145.20 54706.20 88888.00 2015-06-14 01:05:00.125 165 12561.10 145.28 54706.20 88888.00 2015-06-14 01:05:00.250 165 12561.10 145.30 54706.25 88888.00 2015-06-14 01:05:00.375 165 12561.12 145.30 54706.18 88888.00 2015-06-14 01:05:00.500 165 12561.17 145.25 54706.15 88888.00 2015-06-14 01:05:00.625 165 12561.33 145.32 54706.20 88888.00 2015-06-14 01:05:00.750 165 12561.38 145.43 54706.20 88888.00 2015-06-14 01:05:00.875 165 12561.33 145.40 54706.18 88888.00 2015-06-14 01:05:01.000 165 12561.30 145.43 54706.18 88888.00 2015-06-14 01:05:01.125 165 12561.30 145.47 54706.18 88888.00 2015-06-14 01:05:01.250 165 12561.33 145.45 54706.18 88888.00 2015-06-14 01:05:01.375 165 12561.40 145.50 54706.18 88888.00 2015-06-14 01:05:01.500 165 12561.45 145.50 54706.18 88888.00 2015-06-14 01:05:01.625 165 12561.48 145.50 54706.18 88888.00 2015-06-14 01:05:01.750 165 12561.45 145.55 54706.15 88888.00 2015-06-14 01:05:01.875 165 12561.52 145.57 54706.15 88888.00 2015-06-14 01:05:02.000 165 12561.65 145.57 54706.12 88888.00 2015-06-14 01:05:02.125 165 12561.67 145.57 54706.12 88888.00 2015-06-14 01:05:02.250 165 12561.67 145.57 54706.15 88888.00 2015-06-14 01:05:02.375 165 12561.77 145.62 54706.15 88888.00 2015-06-14 01:05:02.500 165 12561.83 145.65 54706.10 88888.00 2015-06-14 01:05:02.625 165 12561.88 145.72 54706.10 88888.00 2015-06-14 01:05:02.750 165 12561.98 145.75 54706.10 88888.00 2015-06-14 01:05:02.875 165 12562.02 145.80 54706.07 88888.00 2015-06-14 01:05:03.000 165 12562.05 145.82 54706.07 88888.00 2015-06-14 01:05:03.125 165 12562.05 145.88 54706.05 88888.00 2015-06-14 01:05:03.250 165 12562.08 145.95 54706.05 88888.00 2015-06-14 01:05:03.375 165 12562.20 146.00 54706.05 88888.00 2015-06-14 01:05:03.500 165 12562.25 146.00 54706.05 88888.00 2015-06-14 01:05:03.625 165 12562.30 146.03 54706.07 88888.00 2015-06-14 01:05:03.750 165 12562.33 146.10 54706.07 88888.00 2015-06-14 01:05:03.875 165 12562.35 146.10 54706.07 88888.00 2015-06-14 01:05:04.000 165 12562.35 146.07 54706.07 88888.00 2015-06-14 01:05:04.125 165 12562.33 146.07 54706.10 88888.00 2015-06-14 01:05:04.250 165 12562.27 146.05 54706.05 88888.00 2015-06-14 01:05:04.375 165 12562.38 146.07 54706.07 88888.00 2015-06-14 01:05:04.500 165 12562.40 146.07 54706.05 88888.00 2015-06-14 01:05:04.625 165 12562.38 146.10 54706.03 88888.00 2015-06-14 01:05:04.750 165 12562.38 146.18 54706.07 88888.00 2015-06-14 01:05:04.875 165 12562.40 146.15 54706.07 88888.00 2015-06-14 01:05:05.000 165 12562.45 146.18 54706.07 88888.00 2015-06-14 01:05:05.125 165 12562.52 146.25 54706.12 88888.00 2015-06-14 01:05:05.250 165 12562.52 146.28 54706.10 88888.00 2015-06-14 01:05:05.375 165 12562.60 146.30 54706.07 88888.00 2015-06-14 01:05:05.500 165 12562.60 146.30 54706.07 88888.00 2015-06-14 01:05:05.625 165 12562.60 146.32 54706.07 88888.00 2015-06-14 01:05:05.750 165 12562.70 146.40 54706.07 88888.00 2015-06-14 01:05:05.875 165 12562.80 146.45 54706.07 88888.00 2015-06-14 01:05:06.000 165 12562.83 146.50 54706.07 88888.00 2015-06-14 01:05:06.125 165 12562.77 146.57 54706.10 88888.00 2015-06-14 01:05:06.250 165 12562.80 146.65 54706.10 88888.00 2015-06-14 01:05:06.375 165 12562.90 146.68 54706.10 88888.00 2015-06-14 01:05:06.500 165 12562.92 146.70 54706.05 88888.00 2015-06-14 01:05:06.625 165 12562.95 146.72 54706.05 88888.00 2015-06-14 01:05:06.750 165 12563.02 146.75 54706.05 88888.00 2015-06-14 01:05:06.875 165 12563.05 146.78 54706.07 88888.00 2015-06-14 01:05:07.000 165 12563.05 146.78 54706.07 88888.00 2015-06-14 01:05:07.125 165 12563.08 146.78 54706.10 88888.00 2015-06-14 01:05:07.250 165 12563.10 146.80 54706.12 88888.00 2015-06-14 01:05:07.375 165 12563.20 146.82 54706.12 88888.00 2015-06-14 01:05:07.500 165 12563.17 146.80 54706.10 88888.00 2015-06-14 01:05:07.625 165 12563.17 146.80 54706.07 88888.00 2015-06-14 01:05:07.750 165 12563.23 146.82 54706.10 88888.00 2015-06-14 01:05:07.875 165 12563.27 146.88 54706.10 88888.00 2015-06-14 01:05:08.000 165 12563.33 146.88 54706.12 88888.00 2015-06-14 01:05:08.125 165 12563.38 146.88 54706.10 88888.00 2015-06-14 01:05:08.250 165 12563.38 146.88 54706.07 88888.00 2015-06-14 01:05:08.375 165 12563.35 146.95 54706.10 88888.00 2015-06-14 01:05:08.500 165 12563.35 147.00 54706.07 88888.00 2015-06-14 01:05:08.625 165 12563.40 147.05 54706.10 88888.00 2015-06-14 01:05:08.750 165 12563.42 147.10 54706.10 88888.00 2015-06-14 01:05:08.875 165 12563.45 147.15 54706.07 88888.00 2015-06-14 01:05:09.000 165 12563.50 147.18 54706.05 88888.00 2015-06-14 01:05:09.125 165 12563.58 147.28 54706.07 88888.00 2015-06-14 01:05:09.250 165 12563.60 147.35 54706.07 88888.00 2015-06-14 01:05:09.375 165 12563.65 147.40 54706.05 88888.00 2015-06-14 01:05:09.500 165 12563.67 147.47 54706.07 88888.00 2015-06-14 01:05:09.625 165 12563.80 147.53 54706.07 88888.00 2015-06-14 01:05:09.750 165 12563.92 147.55 54706.05 88888.00 2015-06-14 01:05:09.875 165 12563.98 147.57 54706.05 88888.00 2015-06-14 01:05:10.000 165 12564.00 147.60 54706.03 88888.00 2015-06-14 01:05:10.125 165 12564.00 147.62 54706.03 88888.00 2015-06-14 01:05:10.250 165 12564.00 147.62 54706.03 88888.00 2015-06-14 01:05:10.375 165 12564.08 147.62 54706.00 88888.00 2015-06-14 01:05:10.500 165 12564.10 147.62 54706.03 88888.00 2015-06-14 01:05:10.625 165 12564.12 147.68 54706.03 88888.00 2015-06-14 01:05:10.750 165 12564.12 147.65 54706.03 88888.00 2015-06-14 01:05:10.875 165 12564.17 147.65 54706.07 88888.00 2015-06-14 01:05:11.000 165 12564.12 147.68 54706.05 88888.00 2015-06-14 01:05:11.125 165 12564.10 147.65 54706.07 88888.00 2015-06-14 01:05:11.250 165 12564.15 147.60 54706.05 88888.00 2015-06-14 01:05:11.375 165 12564.27 147.65 54706.05 88888.00 2015-06-14 01:05:11.500 165 12564.35 147.72 54706.05 88888.00 2015-06-14 01:05:11.625 165 12564.33 147.75 54706.05 88888.00 2015-06-14 01:05:11.750 165 12564.40 147.82 54706.07 88888.00 2015-06-14 01:05:11.875 165 12564.50 147.85 54706.05 88888.00 2015-06-14 01:05:12.000 165 12564.62 147.88 54706.03 88888.00 2015-06-14 01:05:12.125 165 12564.70 147.95 54706.03 88888.00 2015-06-14 01:05:12.250 165 12564.70 148.05 54706.03 88888.00 2015-06-14 01:05:12.375 165 12564.75 148.05 54706.00 88888.00 2015-06-14 01:05:12.500 165 12564.88 148.10 54706.00 88888.00 2015-06-14 01:05:12.625 165 12564.98 148.15 54706.03 88888.00 2015-06-14 01:05:12.750 165 12565.00 148.22 54706.03 88888.00 2015-06-14 01:05:12.875 165 12565.05 148.25 54706.03 88888.00 2015-06-14 01:05:13.000 165 12565.12 148.30 54705.97 88888.00 2015-06-14 01:05:13.125 165 12565.17 148.35 54705.97 88888.00 2015-06-14 01:05:13.250 165 12565.15 148.35 54705.97 88888.00 2015-06-14 01:05:13.375 165 12565.23 148.40 54705.97 88888.00 2015-06-14 01:05:13.500 165 12565.27 148.40 54705.97 88888.00 2015-06-14 01:05:13.625 165 12565.33 148.43 54705.95 88888.00 2015-06-14 01:05:13.750 165 12565.38 148.43 54706.00 88888.00 2015-06-14 01:05:13.875 165 12565.40 148.43 54706.00 88888.00 2015-06-14 01:05:14.000 165 12565.42 148.43 54705.97 88888.00 2015-06-14 01:05:14.125 165 12565.42 148.43 54705.95 88888.00 2015-06-14 01:05:14.250 165 12565.45 148.38 54705.97 88888.00 2015-06-14 01:05:14.375 165 12565.55 148.43 54705.95 88888.00 2015-06-14 01:05:14.500 165 12565.62 148.45 54705.93 88888.00 2015-06-14 01:05:14.625 165 12565.75 148.45 54705.97 88888.00 2015-06-14 01:05:14.750 165 12565.75 148.47 54705.97 88888.00 2015-06-14 01:05:14.875 165 12565.83 148.50 54705.95 88888.00 2015-06-14 01:05:15.000 165 12565.85 148.53 54705.90 88888.00 2015-06-14 01:05:15.125 165 12565.90 148.55 54705.93 88888.00 2015-06-14 01:05:15.250 165 12565.98 148.60 54705.97 88888.00 2015-06-14 01:05:15.375 165 12566.10 148.65 54705.97 88888.00 2015-06-14 01:05:15.500 165 12566.15 148.68 54705.97 88888.00 2015-06-14 01:05:15.625 165 12566.20 148.72 54705.95 88888.00 2015-06-14 01:05:15.750 165 12566.30 148.75 54705.93 88888.00 2015-06-14 01:05:15.875 165 12566.33 148.75 54705.93 88888.00 2015-06-14 01:05:16.000 165 12566.35 148.75 54705.93 88888.00 2015-06-14 01:05:16.125 165 12566.40 148.80 54705.95 88888.00 2015-06-14 01:05:16.250 165 12566.45 148.78 54705.95 88888.00 2015-06-14 01:05:16.375 165 12566.48 148.78 54705.93 88888.00 2015-06-14 01:05:16.500 165 12566.48 148.78 54705.93 88888.00 2015-06-14 01:05:16.625 165 12566.50 148.78 54705.93 88888.00 2015-06-14 01:05:16.750 165 12566.48 148.78 54705.95 88888.00 2015-06-14 01:05:16.875 165 12566.52 148.75 54705.97 88888.00 2015-06-14 01:05:17.000 165 12566.62 148.72 54705.95 88888.00 2015-06-14 01:05:17.125 165 12566.62 148.72 54706.00 88888.00 2015-06-14 01:05:17.250 165 12566.58 148.68 54706.00 88888.00 2015-06-14 01:05:17.375 165 12566.65 148.68 54705.97 88888.00 2015-06-14 01:05:17.500 165 12566.67 148.65 54705.95 88888.00 2015-06-14 01:05:17.625 165 12566.70 148.62 54705.93 88888.00 2015-06-14 01:05:17.750 165 12566.80 148.65 54705.93 88888.00 2015-06-14 01:05:17.875 165 12566.88 148.68 54705.90 88888.00 2015-06-14 01:05:18.000 165 12566.95 148.70 54705.93 88888.00 2015-06-14 01:05:18.125 165 12567.00 148.72 54705.93 88888.00 2015-06-14 01:05:18.250 165 12567.00 148.72 54705.93 88888.00 2015-06-14 01:05:18.375 165 12567.08 148.72 54705.90 88888.00 2015-06-14 01:05:18.500 165 12567.12 148.68 54705.85 88888.00 2015-06-14 01:05:18.625 165 12567.23 148.78 54705.93 88888.00 2015-06-14 01:05:18.750 165 12567.27 148.80 54705.93 88888.00 2015-06-14 01:05:18.875 165 12567.35 148.80 54705.95 88888.00 2015-06-14 01:05:19.000 165 12567.38 148.80 54705.95 88888.00 2015-06-14 01:05:19.125 165 12567.38 148.80 54705.95 88888.00 2015-06-14 01:05:19.250 165 12567.38 148.82 54705.93 88888.00 2015-06-14 01:05:19.375 165 12567.40 148.85 54705.95 88888.00 2015-06-14 01:05:19.500 165 12567.40 148.82 54705.95 88888.00 2015-06-14 01:05:19.625 165 12567.35 148.80 54705.97 88888.00 2015-06-14 01:05:19.750 165 12567.42 148.80 54706.00 88888.00 2015-06-14 01:05:19.875 165 12567.45 148.80 54706.00 88888.00 2015-06-14 01:05:20.000 165 12567.45 148.75 54705.97 88888.00 2015-06-14 01:05:20.125 165 12567.42 148.75 54705.97 88888.00 2015-06-14 01:05:20.250 165 12567.40 148.70 54706.00 88888.00 2015-06-14 01:05:20.375 165 12567.50 148.72 54706.00 88888.00 2015-06-14 01:05:20.500 165 12567.58 148.72 54705.97 88888.00 2015-06-14 01:05:20.625 165 12567.58 148.70 54705.97 88888.00 2015-06-14 01:05:20.750 165 12567.62 148.70 54705.97 88888.00 2015-06-14 01:05:20.875 165 12567.65 148.78 54705.97 88888.00 2015-06-14 01:05:21.000 165 12567.73 148.78 54705.97 88888.00 2015-06-14 01:05:21.125 165 12567.80 148.78 54706.00 88888.00 2015-06-14 01:05:21.250 165 12567.77 148.78 54705.97 88888.00 2015-06-14 01:05:21.375 165 12567.77 148.80 54706.00 88888.00 2015-06-14 01:05:21.500 165 12567.90 148.82 54706.03 88888.00 2015-06-14 01:05:21.625 165 12568.05 148.82 54706.03 88888.00 2015-06-14 01:05:21.750 165 12568.08 148.80 54706.03 88888.00 2015-06-14 01:05:21.875 165 12568.10 148.85 54706.00 88888.00 2015-06-14 01:05:22.000 165 12568.15 148.88 54706.00 88888.00 2015-06-14 01:05:22.125 165 12568.10 148.88 54706.00 88888.00 2015-06-14 01:05:22.250 165 12568.08 148.85 54706.00 88888.00 2015-06-14 01:05:22.375 165 12568.12 148.88 54706.00 88888.00 2015-06-14 01:05:22.500 165 12568.15 148.85 54705.97 88888.00 2015-06-14 01:05:22.625 165 12568.15 148.85 54705.97 88888.00 2015-06-14 01:05:22.750 165 12568.17 148.88 54706.00 88888.00 2015-06-14 01:05:22.875 165 12568.17 148.88 54706.00 88888.00 2015-06-14 01:05:23.000 165 12568.25 148.88 54706.00 88888.00 2015-06-14 01:05:23.125 165 12568.27 148.88 54706.00 88888.00 2015-06-14 01:05:23.250 165 12568.27 148.88 54706.05 88888.00 2015-06-14 01:05:23.375 165 12568.35 148.93 54706.05 88888.00 2015-06-14 01:05:23.500 165 12568.33 148.90 54706.05 88888.00 2015-06-14 01:05:23.625 165 12568.30 148.88 54706.03 88888.00 2015-06-14 01:05:23.750 165 12568.27 148.88 54706.03 88888.00 2015-06-14 01:05:23.875 165 12568.33 148.90 54706.03 88888.00 2015-06-14 01:05:24.000 165 12568.35 148.93 54706.03 88888.00 2015-06-14 01:05:24.125 165 12568.33 148.95 54706.07 88888.00 2015-06-14 01:05:24.250 165 12568.33 148.97 54706.10 88888.00 2015-06-14 01:05:24.375 165 12568.38 148.95 54706.10 88888.00 2015-06-14 01:05:24.500 165 12568.40 148.95 54706.10 88888.00 2015-06-14 01:05:24.625 165 12568.42 148.93 54706.07 88888.00 2015-06-14 01:05:24.750 165 12568.50 148.93 54706.10 88888.00 2015-06-14 01:05:24.875 165 12568.55 148.93 54706.12 88888.00 2015-06-14 01:05:25.000 165 12568.55 148.93 54706.10 88888.00 2015-06-14 01:05:25.125 165 12568.55 148.95 54706.12 88888.00 2015-06-14 01:05:25.250 165 12568.52 148.95 54706.10 88888.00 2015-06-14 01:05:25.375 165 12568.60 148.95 54706.10 88888.00 2015-06-14 01:05:25.500 165 12568.62 148.95 54706.12 88888.00 2015-06-14 01:05:25.625 165 12568.58 148.95 54706.12 88888.00 2015-06-14 01:05:25.750 165 12568.60 148.97 54706.15 88888.00 2015-06-14 01:05:25.875 165 12568.67 149.00 54706.18 88888.00 2015-06-14 01:05:26.000 165 12568.77 148.97 54706.18 88888.00 2015-06-14 01:05:26.125 165 12568.77 149.00 54706.18 88888.00 2015-06-14 01:05:26.250 165 12568.75 149.00 54706.18 88888.00 2015-06-14 01:05:26.375 165 12568.75 149.00 54706.15 88888.00 2015-06-14 01:05:26.500 165 12568.77 149.00 54706.12 88888.00 2015-06-14 01:05:26.625 165 12568.83 149.03 54706.12 88888.00 2015-06-14 01:05:26.750 165 12568.90 149.00 54706.12 88888.00 2015-06-14 01:05:26.875 165 12568.92 148.97 54706.12 88888.00 2015-06-14 01:05:27.000 165 12568.98 148.97 54706.12 88888.00 2015-06-14 01:05:27.125 165 12568.98 149.03 54706.15 88888.00 2015-06-14 01:05:27.250 165 12568.98 149.00 54706.20 88888.00 2015-06-14 01:05:27.375 165 12569.00 149.00 54706.18 88888.00 2015-06-14 01:05:27.500 165 12569.00 149.00 54706.18 88888.00 2015-06-14 01:05:27.625 165 12569.00 149.00 54706.18 88888.00 2015-06-14 01:05:27.750 165 12568.98 148.97 54706.20 88888.00 2015-06-14 01:05:27.875 165 12569.00 148.97 54706.20 88888.00 2015-06-14 01:05:28.000 165 12568.98 148.97 54706.22 88888.00 2015-06-14 01:05:28.125 165 12568.98 149.00 54706.20 88888.00 2015-06-14 01:05:28.250 165 12568.95 149.00 54706.22 88888.00 2015-06-14 01:05:28.375 165 12568.92 149.03 54706.25 88888.00 2015-06-14 01:05:28.500 165 12568.98 149.03 54706.25 88888.00 2015-06-14 01:05:28.625 165 12569.02 149.03 54706.25 88888.00 2015-06-14 01:05:28.750 165 12569.08 149.03 54706.25 88888.00 2015-06-14 01:05:28.875 165 12569.15 149.03 54706.28 88888.00 2015-06-14 01:05:29.000 165 12569.25 149.05 54706.28 88888.00 2015-06-14 01:05:29.125 165 12569.33 149.10 54706.28 88888.00 2015-06-14 01:05:29.250 165 12569.30 149.10 54706.28 88888.00 2015-06-14 01:05:29.375 165 12569.35 149.10 54706.25 88888.00 2015-06-14 01:05:29.500 165 12569.30 149.12 54706.25 88888.00 2015-06-14 01:05:29.625 165 12569.40 149.20 54706.32 88888.00 2015-06-14 01:05:29.750 165 12569.62 149.32 54706.43 88888.00 2015-06-14 01:05:29.875 165 12569.55 149.25 54706.32 88888.00 2015-06-14 01:05:30.000 165 12569.42 149.10 54706.28 88888.00 2015-06-14 01:05:30.125 165 12569.42 149.05 54706.28 88888.00 2015-06-14 01:05:30.250 165 12569.45 149.05 54706.28 88888.00 2015-06-14 01:05:30.375 165 12569.50 149.07 54706.30 88888.00 2015-06-14 01:05:30.500 165 12569.52 149.10 54706.30 88888.00 2015-06-14 01:05:30.625 165 12569.60 149.10 54706.30 88888.00 2015-06-14 01:05:30.750 165 12569.60 149.10 54706.32 88888.00 2015-06-14 01:05:30.875 165 12569.55 149.12 54706.35 88888.00 2015-06-14 01:05:31.000 165 12569.55 149.12 54706.32 88888.00 2015-06-14 01:05:31.125 165 12569.60 149.15 54706.35 88888.00 2015-06-14 01:05:31.250 165 12569.60 149.18 54706.35 88888.00 2015-06-14 01:05:31.375 165 12569.67 149.18 54706.35 88888.00 2015-06-14 01:05:31.500 165 12569.73 149.18 54706.35 88888.00 2015-06-14 01:05:31.625 165 12569.75 149.22 54706.38 88888.00 2015-06-14 01:05:31.750 165 12569.77 149.22 54706.35 88888.00 2015-06-14 01:05:31.875 165 12569.85 149.22 54706.38 88888.00 2015-06-14 01:05:32.000 165 12569.88 149.25 54706.35 88888.00 2015-06-14 01:05:32.125 165 12569.90 149.28 54706.38 88888.00 2015-06-14 01:05:32.250 165 12569.88 149.25 54706.38 88888.00 2015-06-14 01:05:32.375 165 12569.92 149.25 54706.35 88888.00 2015-06-14 01:05:32.500 165 12569.95 149.28 54706.38 88888.00 2015-06-14 01:05:32.625 165 12570.05 149.28 54706.38 88888.00 2015-06-14 01:05:32.750 165 12570.10 149.25 54706.38 88888.00 2015-06-14 01:05:32.875 165 12570.20 149.28 54706.40 88888.00 2015-06-14 01:05:33.000 165 12570.20 149.25 54706.38 88888.00 2015-06-14 01:05:33.125 165 12570.10 149.22 54706.40 88888.00 2015-06-14 01:05:33.250 165 12570.10 149.18 54706.43 88888.00 2015-06-14 01:05:33.375 165 12570.17 149.15 54706.43 88888.00 2015-06-14 01:05:33.500 165 12570.27 149.12 54706.40 88888.00 2015-06-14 01:05:33.625 165 12570.33 149.12 54706.43 88888.00 2015-06-14 01:05:33.750 165 12570.38 149.10 54706.40 88888.00 2015-06-14 01:05:33.875 165 12570.38 149.10 54706.45 88888.00 2015-06-14 01:05:34.000 165 12570.38 149.12 54706.43 88888.00 2015-06-14 01:05:34.125 165 12570.40 149.10 54706.40 88888.00 2015-06-14 01:05:34.250 165 12570.50 149.12 54706.40 88888.00 2015-06-14 01:05:34.375 165 12570.62 149.18 54706.40 88888.00 2015-06-14 01:05:34.500 165 12570.70 149.18 54706.40 88888.00 2015-06-14 01:05:34.625 165 12570.70 149.18 54706.40 88888.00 2015-06-14 01:05:34.750 165 12570.75 149.18 54706.43 88888.00 2015-06-14 01:05:34.875 165 12570.88 149.20 54706.45 88888.00 2015-06-14 01:05:35.000 165 12571.00 149.25 54706.43 88888.00 2015-06-14 01:05:35.125 165 12571.02 149.22 54706.40 88888.00 2015-06-14 01:05:35.250 165 12571.02 149.20 54706.40 88888.00 2015-06-14 01:05:35.375 165 12571.12 149.18 54706.40 88888.00 2015-06-14 01:05:35.500 165 12571.12 149.18 54706.40 88888.00 2015-06-14 01:05:35.625 165 12571.17 149.18 54706.43 88888.00 2015-06-14 01:05:35.750 165 12571.17 149.12 54706.43 88888.00 2015-06-14 01:05:35.875 165 12571.20 149.10 54706.40 88888.00 2015-06-14 01:05:36.000 165 12571.23 149.10 54706.38 88888.00 2015-06-14 01:05:36.125 165 12571.27 149.12 54706.40 88888.00 2015-06-14 01:05:36.250 165 12571.35 149.05 54706.43 88888.00 2015-06-14 01:05:36.375 165 12571.48 149.03 54706.43 88888.00 2015-06-14 01:05:36.500 165 12571.45 149.00 54706.43 88888.00 2015-06-14 01:05:36.625 165 12571.50 149.00 54706.43 88888.00 2015-06-14 01:05:36.750 165 12571.50 149.00 54706.47 88888.00 2015-06-14 01:05:36.875 165 12571.52 148.95 54706.47 88888.00 2015-06-14 01:05:37.000 165 12571.58 148.93 54706.47 88888.00 2015-06-14 01:05:37.125 165 12571.60 148.93 54706.43 88888.00 2015-06-14 01:05:37.250 165 12571.62 148.90 54706.43 88888.00 2015-06-14 01:05:37.375 165 12571.73 148.93 54706.45 88888.00 2015-06-14 01:05:37.500 165 12571.75 148.90 54706.45 88888.00 2015-06-14 01:05:37.625 165 12571.75 148.93 54706.45 88888.00 2015-06-14 01:05:37.750 165 12571.80 148.90 54706.43 88888.00 2015-06-14 01:05:37.875 165 12571.83 148.85 54706.40 88888.00 2015-06-14 01:05:38.000 165 12572.00 148.85 54706.43 88888.00 2015-06-14 01:05:38.125 165 12572.08 148.85 54706.43 88888.00 2015-06-14 01:05:38.250 165 12572.12 148.82 54706.47 88888.00 2015-06-14 01:05:38.375 165 12572.23 148.80 54706.45 88888.00 2015-06-14 01:05:38.500 165 12572.27 148.80 54706.45 88888.00 2015-06-14 01:05:38.625 165 12572.33 148.82 54706.43 88888.00 2015-06-14 01:05:38.750 165 12572.35 148.85 54706.43 88888.00 2015-06-14 01:05:38.875 165 12572.35 148.82 54706.40 88888.00 2015-06-14 01:05:39.000 165 12572.45 148.78 54706.43 88888.00 2015-06-14 01:05:39.125 165 12572.50 148.75 54706.45 88888.00 2015-06-14 01:05:39.250 165 12572.58 148.75 54706.47 88888.00 2015-06-14 01:05:39.375 165 12572.65 148.80 54706.47 88888.00 2015-06-14 01:05:39.500 165 12572.65 148.78 54706.43 88888.00 2015-06-14 01:05:39.625 165 12572.67 148.72 54706.43 88888.00 2015-06-14 01:05:39.750 165 12572.73 148.68 54706.43 88888.00 2015-06-14 01:05:39.875 165 12572.77 148.68 54706.40 88888.00 2015-06-14 01:05:40.000 165 12572.88 148.65 54706.40 88888.00 2015-06-14 01:05:40.125 165 12572.95 148.65 54706.43 88888.00 2015-06-14 01:05:40.250 165 12572.95 148.62 54706.47 88888.00 2015-06-14 01:05:40.375 165 12573.00 148.60 54706.47 88888.00 2015-06-14 01:05:40.500 165 12573.02 148.60 54706.47 88888.00 2015-06-14 01:05:40.625 165 12573.02 148.55 54706.45 88888.00 2015-06-14 01:05:40.750 165 12573.02 148.55 54706.45 88888.00 2015-06-14 01:05:40.875 165 12573.10 148.50 54706.45 88888.00 2015-06-14 01:05:41.000 165 12573.17 148.47 54706.45 88888.00 2015-06-14 01:05:41.125 165 12573.15 148.45 54706.47 88888.00 2015-06-14 01:05:41.250 165 12573.10 148.40 54706.53 88888.00 2015-06-14 01:05:41.375 165 12573.15 148.40 54706.50 88888.00 2015-06-14 01:05:41.500 165 12573.17 148.40 54706.50 88888.00 2015-06-14 01:05:41.625 165 12573.27 148.40 54706.50 88888.00 2015-06-14 01:05:41.750 165 12573.33 148.40 54706.47 88888.00 2015-06-14 01:05:41.875 165 12573.40 148.38 54706.50 88888.00 2015-06-14 01:05:42.000 165 12573.42 148.40 54706.47 88888.00 2015-06-14 01:05:42.125 165 12573.48 148.38 54706.45 88888.00 2015-06-14 01:05:42.250 165 12573.45 148.40 54706.47 88888.00 2015-06-14 01:05:42.375 165 12573.50 148.43 54706.47 88888.00 2015-06-14 01:05:42.500 165 12573.62 148.45 54706.50 88888.00 2015-06-14 01:05:42.625 165 12573.70 148.45 54706.50 88888.00 2015-06-14 01:05:42.750 165 12573.70 148.40 54706.53 88888.00 2015-06-14 01:05:42.875 165 12573.67 148.38 54706.50 88888.00 2015-06-14 01:05:43.000 165 12573.75 148.35 54706.50 88888.00 2015-06-14 01:05:43.125 165 12573.83 148.38 54706.50 88888.00 2015-06-14 01:05:43.250 165 12573.85 148.32 54706.53 88888.00 2015-06-14 01:05:43.375 165 12573.88 148.30 54706.53 88888.00 2015-06-14 01:05:43.500 165 12573.90 148.25 54706.50 88888.00 2015-06-14 01:05:43.625 165 12573.92 148.22 54706.50 88888.00 2015-06-14 01:05:43.750 165 12573.98 148.22 54706.50 88888.00 2015-06-14 01:05:43.875 165 12574.05 148.18 54706.50 88888.00 2015-06-14 01:05:44.000 165 12574.08 148.12 54706.53 88888.00 2015-06-14 01:05:44.125 165 12574.10 148.18 54706.55 88888.00 2015-06-14 01:05:44.250 165 12574.10 148.15 54706.55 88888.00 2015-06-14 01:05:44.375 165 12574.20 148.15 54706.55 88888.00 2015-06-14 01:05:44.500 165 12574.20 148.15 54706.53 88888.00 2015-06-14 01:05:44.625 165 12574.25 148.18 54706.55 88888.00 2015-06-14 01:05:44.750 165 12574.27 148.20 54706.57 88888.00 2015-06-14 01:05:44.875 165 12574.38 148.22 54706.57 88888.00 2015-06-14 01:05:45.000 165 12574.40 148.22 54706.57 88888.00 2015-06-14 01:05:45.125 165 12574.35 148.25 54706.62 88888.00 2015-06-14 01:05:45.250 165 12574.27 148.25 54706.65 88888.00 2015-06-14 01:05:45.375 165 12574.33 148.28 54706.60 88888.00 2015-06-14 01:05:45.500 165 12574.45 148.28 54706.62 88888.00 2015-06-14 01:05:45.625 165 12574.50 148.30 54706.60 88888.00 2015-06-14 01:05:45.750 165 12574.55 148.30 54706.57 88888.00 2015-06-14 01:05:45.875 165 12574.52 148.28 54706.57 88888.00 2015-06-14 01:05:46.000 165 12574.62 148.25 54706.57 88888.00 2015-06-14 01:05:46.125 165 12574.65 148.28 54706.60 88888.00 2015-06-14 01:05:46.250 165 12574.55 148.28 54706.62 88888.00 2015-06-14 01:05:46.375 165 12574.60 148.28 54706.60 88888.00 2015-06-14 01:05:46.500 165 12574.65 148.25 54706.62 88888.00 2015-06-14 01:05:46.625 165 12574.70 148.25 54706.65 88888.00 2015-06-14 01:05:46.750 165 12574.75 148.22 54706.62 88888.00 2015-06-14 01:05:46.875 165 12574.77 148.22 54706.62 88888.00 2015-06-14 01:05:47.000 165 12574.85 148.25 54706.60 88888.00 2015-06-14 01:05:47.125 165 12574.90 148.30 54706.60 88888.00 2015-06-14 01:05:47.250 165 12574.95 148.38 54706.60 88888.00 2015-06-14 01:05:47.375 165 12575.02 148.38 54706.62 88888.00 2015-06-14 01:05:47.500 165 12575.02 148.40 54706.62 88888.00 2015-06-14 01:05:47.625 165 12575.08 148.43 54706.62 88888.00 2015-06-14 01:05:47.750 165 12575.15 148.40 54706.60 88888.00 2015-06-14 01:05:47.875 165 12575.17 148.43 54706.62 88888.00 2015-06-14 01:05:48.000 165 12575.23 148.45 54706.60 88888.00 2015-06-14 01:05:48.125 165 12575.27 148.53 54706.60 88888.00 2015-06-14 01:05:48.250 165 12575.33 148.55 54706.60 88888.00 2015-06-14 01:05:48.375 165 12575.40 148.53 54706.57 88888.00 2015-06-14 01:05:48.500 165 12575.40 148.53 54706.55 88888.00 2015-06-14 01:05:48.625 165 12575.45 148.55 54706.57 88888.00 2015-06-14 01:05:48.750 165 12575.48 148.57 54706.60 88888.00 2015-06-14 01:05:48.875 165 12575.60 148.60 54706.55 88888.00 2015-06-14 01:05:49.000 165 12575.75 148.60 54706.57 88888.00 2015-06-14 01:05:49.125 165 12575.73 148.60 54706.57 88888.00 2015-06-14 01:05:49.250 165 12575.70 148.57 54706.57 88888.00 2015-06-14 01:05:49.375 165 12575.75 148.65 54706.57 88888.00 2015-06-14 01:05:49.500 165 12575.80 148.68 54706.55 88888.00 2015-06-14 01:05:49.625 165 12575.90 148.72 54706.55 88888.00 2015-06-14 01:05:49.750 165 12576.00 148.78 54706.55 88888.00 2015-06-14 01:05:49.875 165 12576.12 148.82 54706.55 88888.00 2015-06-14 01:05:50.000 165 12576.23 148.82 54706.53 88888.00 2015-06-14 01:05:50.125 165 12576.25 148.88 54706.50 88888.00 2015-06-14 01:05:50.250 165 12576.30 148.88 54706.50 88888.00 2015-06-14 01:05:50.375 165 12576.42 148.95 54706.53 88888.00 2015-06-14 01:05:50.500 165 12576.52 149.03 54706.57 88888.00 2015-06-14 01:05:50.625 165 12576.50 148.97 54706.53 88888.00 2015-06-14 01:05:50.750 165 12576.52 148.93 54706.50 88888.00 2015-06-14 01:05:50.875 165 12576.55 148.93 54706.50 88888.00 2015-06-14 01:05:51.000 165 12576.60 148.90 54706.50 88888.00 2015-06-14 01:05:51.125 165 12576.62 148.88 54706.53 88888.00 2015-06-14 01:05:51.250 165 12576.67 148.88 54706.53 88888.00 2015-06-14 01:05:51.375 165 12576.77 148.85 54706.47 88888.00 2015-06-14 01:05:51.500 165 12576.80 148.85 54706.45 88888.00 2015-06-14 01:05:51.625 165 12576.85 148.85 54706.45 88888.00 2015-06-14 01:05:51.750 165 12576.95 148.85 54706.45 88888.00 2015-06-14 01:05:51.875 165 12577.05 148.90 54706.45 88888.00 2015-06-14 01:05:52.000 165 12577.15 148.93 54706.45 88888.00 2015-06-14 01:05:52.125 165 12577.23 148.93 54706.43 88888.00 2015-06-14 01:05:52.250 165 12577.33 149.00 54706.40 88888.00 2015-06-14 01:05:52.375 165 12577.42 149.05 54706.40 88888.00 2015-06-14 01:05:52.500 165 12577.60 149.12 54706.40 88888.00 2015-06-14 01:05:52.625 165 12577.70 149.15 54706.38 88888.00 2015-06-14 01:05:52.750 165 12577.77 149.15 54706.38 88888.00 2015-06-14 01:05:52.875 165 12577.88 149.20 54706.35 88888.00 2015-06-14 01:05:53.000 165 12577.92 149.25 54706.35 88888.00 2015-06-14 01:05:53.125 165 12578.00 149.22 54706.38 88888.00 2015-06-14 01:05:53.250 165 12578.05 149.20 54706.38 88888.00 2015-06-14 01:05:53.375 165 12578.15 149.18 54706.38 88888.00 2015-06-14 01:05:53.500 165 12578.17 149.18 54706.38 88888.00 2015-06-14 01:05:53.625 165 12578.23 149.12 54706.35 88888.00 2015-06-14 01:05:53.750 165 12578.23 149.10 54706.35 88888.00 2015-06-14 01:05:53.875 165 12578.27 149.03 54706.35 88888.00 2015-06-14 01:05:54.000 165 12578.27 149.00 54706.35 88888.00 2015-06-14 01:05:54.125 165 12578.30 148.97 54706.35 88888.00 2015-06-14 01:05:54.250 165 12578.35 148.90 54706.35 88888.00 2015-06-14 01:05:54.375 165 12578.45 148.88 54706.32 88888.00 2015-06-14 01:05:54.500 165 12578.52 148.88 54706.32 88888.00 2015-06-14 01:05:54.625 165 12578.65 148.88 54706.30 88888.00 2015-06-14 01:05:54.750 165 12578.75 148.90 54706.28 88888.00 2015-06-14 01:05:54.875 165 12578.80 148.93 54706.25 88888.00 2015-06-14 01:05:55.000 165 12578.92 148.97 54706.25 88888.00 2015-06-14 01:05:55.125 165 12579.10 149.00 54706.25 88888.00 2015-06-14 01:05:55.250 165 12579.12 149.00 54706.20 88888.00 2015-06-14 01:05:55.375 165 12579.20 149.07 54706.20 88888.00 2015-06-14 01:05:55.500 165 12579.35 149.07 54706.20 88888.00 2015-06-14 01:05:55.625 165 12579.50 149.10 54706.15 88888.00 2015-06-14 01:05:55.750 165 12579.65 149.15 54706.20 88888.00 2015-06-14 01:05:55.875 165 12579.73 149.15 54706.20 88888.00 2015-06-14 01:05:56.000 165 12579.77 149.10 54706.15 88888.00 2015-06-14 01:05:56.125 165 12579.92 149.10 54706.12 88888.00 2015-06-14 01:05:56.250 165 12580.00 149.07 54706.12 88888.00 2015-06-14 01:05:56.375 165 12580.08 149.05 54706.12 88888.00 2015-06-14 01:05:56.500 165 12580.08 149.03 54706.15 88888.00 2015-06-14 01:05:56.625 165 12580.02 148.97 54706.12 88888.00 2015-06-14 01:05:56.750 165 12580.02 148.93 54706.15 88888.00 2015-06-14 01:05:56.875 165 12580.05 148.90 54706.15 88888.00 2015-06-14 01:05:57.000 165 12580.15 148.88 54706.15 88888.00 2015-06-14 01:05:57.125 165 12580.27 148.85 54706.15 88888.00 2015-06-14 01:05:57.250 165 12580.33 148.80 54706.18 88888.00 2015-06-14 01:05:57.375 165 12580.38 148.80 54706.15 88888.00 2015-06-14 01:05:57.500 165 12580.42 148.80 54706.10 88888.00 2015-06-14 01:05:57.625 165 12580.50 148.80 54706.12 88888.00 2015-06-14 01:05:57.750 165 12580.60 148.80 54706.12 88888.00 2015-06-14 01:05:57.875 165 12580.67 148.78 54706.12 88888.00 2015-06-14 01:05:58.000 165 12580.73 148.82 54706.12 88888.00 2015-06-14 01:05:58.125 165 12580.80 148.80 54706.10 88888.00 2015-06-14 01:05:58.250 165 12580.90 148.78 54706.10 88888.00 2015-06-14 01:05:58.375 165 12580.98 148.78 54706.10 88888.00 2015-06-14 01:05:58.500 165 12581.05 148.75 54706.10 88888.00 2015-06-14 01:05:58.625 165 12581.23 148.80 54706.12 88888.00 2015-06-14 01:05:58.750 165 12581.35 148.80 54706.10 88888.00 2015-06-14 01:05:58.875 165 12581.35 148.80 54706.10 88888.00 2015-06-14 01:05:59.000 165 12581.38 148.80 54706.10 88888.00 2015-06-14 01:05:59.125 165 12581.50 148.80 54706.10 88888.00 2015-06-14 01:05:59.250 165 12581.55 148.80 54706.12 88888.00 2015-06-14 01:05:59.375 165 12581.65 148.80 54706.10 88888.00 2015-06-14 01:05:59.500 165 12581.70 148.80 54706.07 88888.00 2015-06-14 01:05:59.625 165 12581.73 148.80 54706.12 88888.00 2015-06-14 01:05:59.750 165 12581.75 148.82 54706.12 88888.00 2015-06-14 01:05:59.875 165 12581.83 148.82 54706.12 88888.00 2015-06-14 01:06:00.000 165 12581.88 148.80 54706.10 88888.00 2015-06-14 01:06:00.125 165 12581.95 148.78 54706.10 88888.00 2015-06-14 01:06:00.250 165 12581.98 148.72 54706.12 88888.00 2015-06-14 01:06:00.375 165 12582.02 148.70 54706.12 88888.00 2015-06-14 01:06:00.500 165 12581.98 148.68 54706.12 88888.00 2015-06-14 01:06:00.625 165 12581.92 148.62 54706.10 88888.00 2015-06-14 01:06:00.750 165 12581.98 148.57 54706.12 88888.00 2015-06-14 01:06:00.875 165 12582.02 148.55 54706.15 88888.00 2015-06-14 01:06:01.000 165 12582.08 148.47 54706.12 88888.00 2015-06-14 01:06:01.125 165 12582.20 148.47 54706.18 88888.00 2015-06-14 01:06:01.250 165 12582.25 148.43 54706.18 88888.00 2015-06-14 01:06:01.375 165 12582.33 148.45 54706.12 88888.00 2015-06-14 01:06:01.500 165 12582.38 148.43 54706.12 88888.00 2015-06-14 01:06:01.625 165 12582.48 148.40 54706.12 88888.00 2015-06-14 01:06:01.750 165 12582.60 148.43 54706.12 88888.00 2015-06-14 01:06:01.875 165 12582.70 148.45 54706.10 88888.00 2015-06-14 01:06:02.000 165 12582.70 148.45 54706.10 88888.00 2015-06-14 01:06:02.125 165 12582.75 148.45 54706.18 88888.00 2015-06-14 01:06:02.250 165 12582.90 148.45 54706.15 88888.00 2015-06-14 01:06:02.375 165 12582.98 148.50 54706.15 88888.00 2015-06-14 01:06:02.500 165 12583.00 148.53 54706.15 88888.00 2015-06-14 01:06:02.625 165 12583.08 148.47 54706.18 88888.00 2015-06-14 01:06:02.750 165 12583.15 148.47 54706.22 88888.00 2015-06-14 01:06:02.875 165 12583.15 148.43 54706.20 88888.00 2015-06-14 01:06:03.000 165 12583.12 148.40 54706.20 88888.00 2015-06-14 01:06:03.125 165 12583.12 148.35 54706.22 88888.00 2015-06-14 01:06:03.250 165 12583.17 148.28 54706.25 88888.00 2015-06-14 01:06:03.375 165 12583.23 148.25 54706.22 88888.00 2015-06-14 01:06:03.500 165 12583.17 148.15 54706.30 88888.00 2015-06-14 01:06:03.625 165 12583.17 148.10 54706.30 88888.00 2015-06-14 01:06:03.750 165 12583.20 148.05 54706.30 88888.00 2015-06-14 01:06:03.875 165 12583.15 148.00 54706.28 88888.00 2015-06-14 01:06:04.000 165 12583.12 147.95 54706.30 88888.00 2015-06-14 01:06:04.125 165 12583.17 147.95 54706.32 88888.00 2015-06-14 01:06:04.250 165 12583.25 147.93 54706.38 88888.00 2015-06-14 01:06:04.375 165 12583.30 147.90 54706.38 88888.00 2015-06-14 01:06:04.500 165 12583.38 147.90 54706.35 88888.00 2015-06-14 01:06:04.625 165 12583.35 147.88 54706.35 88888.00 2015-06-14 01:06:04.750 165 12583.40 147.90 54706.35 88888.00 2015-06-14 01:06:04.875 165 12583.40 147.93 54706.35 88888.00 2015-06-14 01:06:05.000 165 12583.45 147.95 54706.38 88888.00 2015-06-14 01:06:05.125 165 12583.50 147.95 54706.38 88888.00 2015-06-14 01:06:05.250 165 12583.48 147.90 54706.38 88888.00 2015-06-14 01:06:05.375 165 12583.55 147.93 54706.40 88888.00 2015-06-14 01:06:05.500 165 12583.60 147.90 54706.40 88888.00 2015-06-14 01:06:05.625 165 12583.67 147.88 54706.43 88888.00 2015-06-14 01:06:05.750 165 12583.67 147.82 54706.43 88888.00 2015-06-14 01:06:05.875 165 12583.70 147.78 54706.47 88888.00 2015-06-14 01:06:06.000 165 12583.73 147.72 54706.45 88888.00 2015-06-14 01:06:06.125 165 12583.75 147.70 54706.47 88888.00 2015-06-14 01:06:06.250 165 12583.70 147.65 54706.50 88888.00 2015-06-14 01:06:06.375 165 12583.73 147.62 54706.50 88888.00 2015-06-14 01:06:06.500 165 12583.67 147.57 54706.50 88888.00 2015-06-14 01:06:06.625 165 12583.65 147.57 54706.53 88888.00 2015-06-14 01:06:06.750 165 12583.67 147.55 54706.55 88888.00 2015-06-14 01:06:06.875 165 12583.75 147.53 54706.55 88888.00 2015-06-14 01:06:07.000 165 12583.77 147.53 54706.57 88888.00 2015-06-14 01:06:07.125 165 12583.77 147.53 54706.62 88888.00 2015-06-14 01:06:07.250 165 12583.70 147.53 54706.65 88888.00 2015-06-14 01:06:07.375 165 12583.77 147.57 54706.65 88888.00 2015-06-14 01:06:07.500 165 12583.77 147.55 54706.68 88888.00 2015-06-14 01:06:07.625 165 12583.80 147.50 54706.68 88888.00 2015-06-14 01:06:07.750 165 12583.88 147.47 54706.65 88888.00 2015-06-14 01:06:07.875 165 12583.85 147.47 54706.70 88888.00 2015-06-14 01:06:08.000 165 12583.85 147.47 54706.72 88888.00 2015-06-14 01:06:08.125 165 12583.85 147.47 54706.72 88888.00 2015-06-14 01:06:08.250 165 12583.80 147.43 54706.72 88888.00 2015-06-14 01:06:08.375 165 12583.83 147.43 54706.75 88888.00 2015-06-14 01:06:08.500 165 12583.80 147.43 54706.78 88888.00 2015-06-14 01:06:08.625 165 12583.85 147.43 54706.80 88888.00 2015-06-14 01:06:08.750 165 12583.90 147.43 54706.82 88888.00 2015-06-14 01:06:08.875 165 12583.95 147.43 54706.82 88888.00 2015-06-14 01:06:09.000 165 12583.98 147.43 54706.85 88888.00 2015-06-14 01:06:09.125 165 12583.98 147.40 54706.85 88888.00 2015-06-14 01:06:09.250 165 12584.00 147.38 54706.82 88888.00 2015-06-14 01:06:09.375 165 12584.08 147.38 54706.85 88888.00 2015-06-14 01:06:09.500 165 12584.08 147.35 54706.85 88888.00 2015-06-14 01:06:09.625 165 12584.12 147.35 54706.90 88888.00 2015-06-14 01:06:09.750 165 12584.20 147.40 54706.90 88888.00 2015-06-14 01:06:09.875 165 12584.17 147.43 54706.88 88888.00 2015-06-14 01:06:10.000 165 12584.10 147.40 54706.93 88888.00 2015-06-14 01:06:10.125 165 12584.10 147.40 54706.95 88888.00 2015-06-14 01:06:10.250 165 12584.15 147.40 54707.00 88888.00 2015-06-14 01:06:10.375 165 12584.23 147.38 54707.03 88888.00 2015-06-14 01:06:10.500 165 12584.23 147.35 54707.03 88888.00 2015-06-14 01:06:10.625 165 12584.12 147.32 54707.05 88888.00 2015-06-14 01:06:10.750 165 12584.08 147.30 54707.05 88888.00 2015-06-14 01:06:10.875 165 12584.10 147.30 54707.07 88888.00 2015-06-14 01:06:11.000 165 12584.08 147.28 54707.07 88888.00 2015-06-14 01:06:11.125 165 12584.02 147.30 54707.12 88888.00 2015-06-14 01:06:11.250 165 12584.00 147.30 54707.12 88888.00 2015-06-14 01:06:11.375 165 12584.08 147.32 54707.12 88888.00 2015-06-14 01:06:11.500 165 12584.12 147.30 54707.18 88888.00 2015-06-14 01:06:11.625 165 12584.12 147.25 54707.15 88888.00 2015-06-14 01:06:11.750 165 12584.12 147.22 54707.15 88888.00 2015-06-14 01:06:11.875 165 12584.20 147.28 54707.18 88888.00 2015-06-14 01:06:12.000 165 12584.27 147.30 54707.18 88888.00 2015-06-14 01:06:12.125 165 12584.30 147.32 54707.18 88888.00 2015-06-14 01:06:12.250 165 12584.35 147.32 54707.22 88888.00 2015-06-14 01:06:12.375 165 12584.50 147.32 54707.25 88888.00 2015-06-14 01:06:12.500 165 12584.40 147.32 54707.25 88888.00 2015-06-14 01:06:12.625 165 12584.38 147.32 54707.22 88888.00 2015-06-14 01:06:12.750 165 12584.40 147.32 54707.25 88888.00 2015-06-14 01:06:12.875 165 12584.48 147.30 54707.25 88888.00 2015-06-14 01:06:13.000 165 12584.45 147.28 54707.25 88888.00 2015-06-14 01:06:13.125 165 12584.40 147.28 54707.28 88888.00 2015-06-14 01:06:13.250 165 12584.35 147.22 54707.30 88888.00 2015-06-14 01:06:13.375 165 12584.42 147.25 54707.32 88888.00 2015-06-14 01:06:13.500 165 12584.48 147.22 54707.35 88888.00 2015-06-14 01:06:13.625 165 12584.48 147.20 54707.35 88888.00 2015-06-14 01:06:13.750 165 12584.50 147.22 54707.35 88888.00 2015-06-14 01:06:13.875 165 12584.52 147.20 54707.38 88888.00 2015-06-14 01:06:14.000 165 12584.50 147.20 54707.38 88888.00 2015-06-14 01:06:14.125 165 12584.48 147.20 54707.38 88888.00 2015-06-14 01:06:14.250 165 12584.50 147.20 54707.40 88888.00 2015-06-14 01:06:14.375 165 12584.58 147.22 54707.43 88888.00 2015-06-14 01:06:14.500 165 12584.52 147.22 54707.45 88888.00 2015-06-14 01:06:14.625 165 12584.52 147.22 54707.47 88888.00 2015-06-14 01:06:14.750 165 12584.55 147.22 54707.47 88888.00 2015-06-14 01:06:14.875 165 12584.58 147.22 54707.47 88888.00 2015-06-14 01:06:15.000 165 12584.67 147.28 54707.53 88888.00 2015-06-14 01:06:15.125 165 12584.75 147.25 54707.53 88888.00 2015-06-14 01:06:15.250 165 12584.73 147.20 54707.55 88888.00 2015-06-14 01:06:15.375 165 12584.77 147.20 54707.53 88888.00 2015-06-14 01:06:15.500 165 12584.77 147.22 54707.55 88888.00 2015-06-14 01:06:15.625 165 12584.80 147.22 54707.55 88888.00 2015-06-14 01:06:15.750 165 12584.88 147.22 54707.55 88888.00 2015-06-14 01:06:15.875 165 12584.88 147.20 54707.55 88888.00 2015-06-14 01:06:16.000 165 12584.88 147.18 54707.55 88888.00 2015-06-14 01:06:16.125 165 12584.92 147.22 54707.60 88888.00 2015-06-14 01:06:16.250 165 12585.00 147.20 54707.60 88888.00 2015-06-14 01:06:16.375 165 12585.08 147.18 54707.62 88888.00 2015-06-14 01:06:16.500 165 12585.10 147.18 54707.62 88888.00 2015-06-14 01:06:16.625 165 12585.02 147.18 54707.62 88888.00 2015-06-14 01:06:16.750 165 12585.00 147.18 54707.68 88888.00 2015-06-14 01:06:16.875 165 12585.00 147.18 54707.68 88888.00 2015-06-14 01:06:17.000 165 12584.98 147.18 54707.68 88888.00 2015-06-14 01:06:17.125 165 12584.95 147.15 54707.72 88888.00 2015-06-14 01:06:17.250 165 12584.95 147.10 54707.72 88888.00 2015-06-14 01:06:17.375 165 12585.00 147.10 54707.72 88888.00 2015-06-14 01:06:17.500 165 12585.02 147.12 54707.72 88888.00 2015-06-14 01:06:17.625 165 12585.00 147.12 54707.75 88888.00 2015-06-14 01:06:17.750 165 12585.08 147.12 54707.78 88888.00 2015-06-14 01:06:17.875 165 12585.12 147.12 54707.80 88888.00 2015-06-14 01:06:18.000 165 12585.10 147.12 54707.78 88888.00 2015-06-14 01:06:18.125 165 12585.10 147.12 54707.78 88888.00 2015-06-14 01:06:18.250 165 12585.10 147.10 54707.82 88888.00 2015-06-14 01:06:18.375 165 12585.17 147.10 54707.82 88888.00 2015-06-14 01:06:18.500 165 12585.25 147.10 54707.82 88888.00 2015-06-14 01:06:18.625 165 12585.30 147.10 54707.85 88888.00 2015-06-14 01:06:18.750 165 12585.38 147.10 54707.88 88888.00 2015-06-14 01:06:18.875 165 12585.40 147.10 54707.88 88888.00 2015-06-14 01:06:19.000 165 12585.45 147.12 54707.93 88888.00 2015-06-14 01:06:19.125 165 12585.45 147.15 54707.95 88888.00 2015-06-14 01:06:19.250 165 12585.42 147.12 54707.93 88888.00 2015-06-14 01:06:19.375 165 12585.50 147.07 54707.95 88888.00 2015-06-14 01:06:19.500 165 12585.52 147.07 54707.97 88888.00 2015-06-14 01:06:19.625 165 12585.50 147.05 54707.97 88888.00 2015-06-14 01:06:19.750 165 12585.45 146.95 54707.93 88888.00 2015-06-14 01:06:19.875 165 12585.45 146.95 54707.97 88888.00 2015-06-14 01:06:20.000 165 12585.48 147.00 54708.00 88888.00 2015-06-14 01:06:20.125 165 12585.50 147.00 54708.00 88888.00 2015-06-14 01:06:20.250 165 12585.52 146.90 54708.00 88888.00 2015-06-14 01:06:20.375 165 12585.55 146.88 54707.97 88888.00 2015-06-14 01:06:20.500 165 12585.50 146.88 54708.03 88888.00 2015-06-14 01:06:20.625 165 12585.50 146.85 54708.05 88888.00 2015-06-14 01:06:20.750 165 12585.55 146.85 54708.05 88888.00 2015-06-14 01:06:20.875 165 12585.60 146.85 54708.07 88888.00 2015-06-14 01:06:21.000 165 12585.60 146.82 54708.07 88888.00 2015-06-14 01:06:21.125 165 12585.60 146.82 54708.12 88888.00 2015-06-14 01:06:21.250 165 12585.60 146.82 54708.15 88888.00 2015-06-14 01:06:21.375 165 12585.70 146.82 54708.15 88888.00 2015-06-14 01:06:21.500 165 12585.70 146.78 54708.15 88888.00 2015-06-14 01:06:21.625 165 12585.70 146.75 54708.18 88888.00 2015-06-14 01:06:21.750 165 12585.75 146.72 54708.18 88888.00 2015-06-14 01:06:21.875 165 12585.77 146.75 54708.22 88888.00 2015-06-14 01:06:22.000 165 12585.80 146.72 54708.20 88888.00 2015-06-14 01:06:22.125 165 12585.75 146.68 54708.22 88888.00 2015-06-14 01:06:22.250 165 12585.75 146.62 54708.20 88888.00 2015-06-14 01:06:22.375 165 12585.83 146.62 54708.20 88888.00 2015-06-14 01:06:22.500 165 12585.83 146.62 54708.25 88888.00 2015-06-14 01:06:22.625 165 12585.88 146.62 54708.28 88888.00 2015-06-14 01:06:22.750 165 12585.88 146.62 54708.30 88888.00 2015-06-14 01:06:22.875 165 12585.90 146.62 54708.32 88888.00 2015-06-14 01:06:23.000 165 12585.90 146.55 54708.30 88888.00 2015-06-14 01:06:23.125 165 12585.88 146.55 54708.35 88888.00 2015-06-14 01:06:23.250 165 12585.85 146.53 54708.38 88888.00 2015-06-14 01:06:23.375 165 12585.80 146.47 54708.43 88888.00 2015-06-14 01:06:23.500 165 12585.80 146.47 54708.45 88888.00 2015-06-14 01:06:23.625 165 12585.85 146.47 54708.45 88888.00 2015-06-14 01:06:23.750 165 12585.85 146.43 54708.47 88888.00 2015-06-14 01:06:23.875 165 12585.88 146.45 54708.45 88888.00 2015-06-14 01:06:24.000 165 12585.90 146.45 54708.45 88888.00 2015-06-14 01:06:24.125 165 12585.92 146.45 54708.50 88888.00 2015-06-14 01:06:24.250 165 12585.85 146.43 54708.50 88888.00 2015-06-14 01:06:24.375 165 12585.90 146.43 54708.47 88888.00 2015-06-14 01:06:24.500 165 12585.98 146.40 54708.50 88888.00 2015-06-14 01:06:24.625 165 12586.02 146.40 54708.50 88888.00 2015-06-14 01:06:24.750 165 12586.10 146.43 54708.55 88888.00 2015-06-14 01:06:24.875 165 12586.20 146.45 54708.60 88888.00 2015-06-14 01:06:25.000 165 12586.30 146.47 54708.60 88888.00 2015-06-14 01:06:25.125 165 12586.27 146.45 54708.60 88888.00 2015-06-14 01:06:25.250 165 12586.27 146.43 54708.62 88888.00 2015-06-14 01:06:25.375 165 12586.33 146.45 54708.65 88888.00 2015-06-14 01:06:25.500 165 12586.35 146.43 54708.65 88888.00 2015-06-14 01:06:25.625 165 12586.45 146.47 54708.65 88888.00 2015-06-14 01:06:25.750 165 12586.42 146.47 54708.68 88888.00 2015-06-14 01:06:25.875 165 12586.38 146.47 54708.68 88888.00 2015-06-14 01:06:26.000 165 12586.27 146.38 54708.62 88888.00 2015-06-14 01:06:26.125 165 12586.23 146.38 54708.65 88888.00 2015-06-14 01:06:26.250 165 12586.23 146.38 54708.72 88888.00 2015-06-14 01:06:26.375 165 12586.30 146.40 54708.78 88888.00 2015-06-14 01:06:26.500 165 12586.25 146.38 54708.80 88888.00 2015-06-14 01:06:26.625 165 12586.17 146.32 54708.80 88888.00 2015-06-14 01:06:26.750 165 12586.17 146.30 54708.80 88888.00 2015-06-14 01:06:26.875 165 12586.25 146.30 54708.85 88888.00 2015-06-14 01:06:27.000 165 12586.33 146.32 54708.88 88888.00 2015-06-14 01:06:27.125 165 12586.33 146.28 54708.88 88888.00 2015-06-14 01:06:27.250 165 12586.27 146.25 54708.85 88888.00 2015-06-14 01:06:27.375 165 12586.33 146.28 54708.88 88888.00 2015-06-14 01:06:27.500 165 12586.40 146.30 54708.88 88888.00 2015-06-14 01:06:27.625 165 12586.50 146.30 54708.88 88888.00 2015-06-14 01:06:27.750 165 12586.58 146.32 54708.90 88888.00 2015-06-14 01:06:27.875 165 12586.67 146.35 54708.88 88888.00 2015-06-14 01:06:28.000 165 12586.77 146.38 54708.88 88888.00 2015-06-14 01:06:28.125 165 12586.83 146.38 54708.90 88888.00 2015-06-14 01:06:28.250 165 12586.88 146.38 54708.90 88888.00 2015-06-14 01:06:28.375 165 12586.92 146.40 54708.88 88888.00 2015-06-14 01:06:28.500 165 12586.98 146.43 54708.88 88888.00 2015-06-14 01:06:28.625 165 12587.00 146.40 54708.88 88888.00 2015-06-14 01:06:28.750 165 12586.98 146.43 54708.93 88888.00 2015-06-14 01:06:28.875 165 12586.98 146.43 54708.95 88888.00 2015-06-14 01:06:29.000 165 12586.92 146.43 54708.95 88888.00 2015-06-14 01:06:29.125 165 12586.88 146.38 54708.95 88888.00 2015-06-14 01:06:29.250 165 12586.85 146.38 54709.00 88888.00 2015-06-14 01:06:29.375 165 12586.88 146.40 54709.00 88888.00 2015-06-14 01:06:29.500 165 12586.85 146.43 54708.97 88888.00 2015-06-14 01:06:29.625 165 12586.83 146.40 54709.03 88888.00 2015-06-14 01:06:29.750 165 12586.83 146.40 54709.03 88888.00 2015-06-14 01:06:29.875 165 12586.88 146.38 54709.05 88888.00 2015-06-14 01:06:30.000 165 12586.95 146.40 54709.05 88888.00 2015-06-14 01:06:30.125 165 12586.98 146.43 54709.05 88888.00 2015-06-14 01:06:30.250 165 12586.95 146.38 54709.07 88888.00 2015-06-14 01:06:30.375 165 12587.00 146.38 54709.07 88888.00 2015-06-14 01:06:30.500 165 12587.15 146.40 54709.10 88888.00 2015-06-14 01:06:30.625 165 12587.20 146.38 54709.07 88888.00 2015-06-14 01:06:30.750 165 12587.20 146.40 54709.07 88888.00 2015-06-14 01:06:30.875 165 12587.23 146.40 54709.07 88888.00 2015-06-14 01:06:31.000 165 12587.30 146.40 54709.05 88888.00 2015-06-14 01:06:31.125 165 12587.40 146.43 54709.07 88888.00 2015-06-14 01:06:31.250 165 12587.45 146.40 54709.10 88888.00 2015-06-14 01:06:31.375 165 12587.50 146.43 54709.07 88888.00 2015-06-14 01:06:31.500 165 12587.55 146.43 54709.10 88888.00 2015-06-14 01:06:31.625 165 12587.55 146.43 54709.07 88888.00 2015-06-14 01:06:31.750 165 12587.58 146.43 54709.10 88888.00 2015-06-14 01:06:31.875 165 12587.62 146.47 54709.10 88888.00 2015-06-14 01:06:32.000 165 12587.60 146.50 54709.10 88888.00 2015-06-14 01:06:32.125 165 12587.58 146.50 54709.12 88888.00 2015-06-14 01:06:32.250 165 12587.60 146.50 54709.15 88888.00 2015-06-14 01:06:32.375 165 12587.65 146.55 54709.15 88888.00 2015-06-14 01:06:32.500 165 12587.70 146.57 54709.12 88888.00 2015-06-14 01:06:32.625 165 12587.83 146.57 54709.12 88888.00 2015-06-14 01:06:32.750 165 12587.85 146.55 54709.10 88888.00 2015-06-14 01:06:32.875 165 12587.88 146.55 54709.10 88888.00 2015-06-14 01:06:33.000 165 12587.92 146.55 54709.12 88888.00 2015-06-14 01:06:33.125 165 12587.98 146.57 54709.10 88888.00 2015-06-14 01:06:33.250 165 12588.02 146.57 54709.12 88888.00 2015-06-14 01:06:33.375 165 12588.10 146.57 54709.12 88888.00 2015-06-14 01:06:33.500 165 12588.10 146.60 54709.12 88888.00 2015-06-14 01:06:33.625 165 12588.17 146.57 54709.12 88888.00 2015-06-14 01:06:33.750 165 12588.27 146.60 54709.15 88888.00 2015-06-14 01:06:33.875 165 12588.30 146.60 54709.18 88888.00 2015-06-14 01:06:34.000 165 12588.25 146.60 54709.15 88888.00 2015-06-14 01:06:34.125 165 12588.25 146.60 54709.12 88888.00 2015-06-14 01:06:34.250 165 12588.30 146.57 54709.15 88888.00 2015-06-14 01:06:34.375 165 12588.42 146.57 54709.12 88888.00 2015-06-14 01:06:34.500 165 12588.42 146.57 54709.15 88888.00 2015-06-14 01:06:34.625 165 12588.40 146.60 54709.15 88888.00 2015-06-14 01:06:34.750 165 12588.40 146.60 54709.15 88888.00 2015-06-14 01:06:34.875 165 12588.42 146.60 54709.15 88888.00 2015-06-14 01:06:35.000 165 12588.48 146.62 54709.12 88888.00 2015-06-14 01:06:35.125 165 12588.50 146.65 54709.18 88888.00 2015-06-14 01:06:35.250 165 12588.52 146.65 54709.15 88888.00 2015-06-14 01:06:35.375 165 12588.60 146.68 54709.18 88888.00 2015-06-14 01:06:35.500 165 12588.58 146.65 54709.15 88888.00 2015-06-14 01:06:35.625 165 12588.58 146.70 54709.12 88888.00 2015-06-14 01:06:35.750 165 12588.75 146.75 54709.18 88888.00 2015-06-14 01:06:35.875 165 12588.83 146.80 54709.18 88888.00 2015-06-14 01:06:36.000 165 12588.88 146.80 54709.15 88888.00 2015-06-14 01:06:36.125 165 12588.90 146.82 54709.15 88888.00 2015-06-14 01:06:36.250 165 12588.95 146.82 54709.15 88888.00 2015-06-14 01:06:36.375 165 12589.00 146.85 54709.12 88888.00 2015-06-14 01:06:36.500 165 12589.10 146.88 54709.12 88888.00 2015-06-14 01:06:36.625 165 12589.23 146.93 54709.12 88888.00 2015-06-14 01:06:36.750 165 12589.27 146.90 54709.12 88888.00 2015-06-14 01:06:36.875 165 12589.27 146.90 54709.12 88888.00 2015-06-14 01:06:37.000 165 12589.33 146.93 54709.15 88888.00 2015-06-14 01:06:37.125 165 12589.35 146.97 54709.18 88888.00 2015-06-14 01:06:37.250 165 12589.30 146.95 54709.22 88888.00 2015-06-14 01:06:37.375 165 12589.30 146.95 54709.20 88888.00 2015-06-14 01:06:37.500 165 12589.25 146.95 54709.20 88888.00 2015-06-14 01:06:37.625 165 12589.25 146.90 54709.20 88888.00 2015-06-14 01:06:37.750 165 12589.25 146.93 54709.20 88888.00 2015-06-14 01:06:37.875 165 12589.27 146.93 54709.18 88888.00 2015-06-14 01:06:38.000 165 12589.25 146.95 54709.18 88888.00 2015-06-14 01:06:38.125 165 12589.25 146.95 54709.22 88888.00 2015-06-14 01:06:38.250 165 12589.40 146.97 54709.28 88888.00 2015-06-14 01:06:38.375 165 12589.48 146.97 54709.25 88888.00 2015-06-14 01:06:38.500 165 12589.50 146.95 54709.22 88888.00 2015-06-14 01:06:38.625 165 12589.50 146.95 54709.20 88888.00 2015-06-14 01:06:38.750 165 12589.58 147.03 54709.22 88888.00 2015-06-14 01:06:38.875 165 12589.67 147.03 54709.22 88888.00 2015-06-14 01:06:39.000 165 12589.70 147.00 54709.22 88888.00 2015-06-14 01:06:39.125 165 12589.67 147.00 54709.20 88888.00 2015-06-14 01:06:39.250 165 12589.80 147.05 54709.25 88888.00 2015-06-14 01:06:39.375 165 12589.88 147.05 54709.22 88888.00 2015-06-14 01:06:39.500 165 12589.85 147.07 54709.22 88888.00 2015-06-14 01:06:39.625 165 12589.85 147.07 54709.25 88888.00 2015-06-14 01:06:39.750 165 12589.85 147.07 54709.28 88888.00 2015-06-14 01:06:39.875 165 12589.77 147.12 54709.30 88888.00 2015-06-14 01:06:40.000 165 12589.73 147.12 54709.28 88888.00 2015-06-14 01:06:40.125 165 12589.83 147.10 54709.28 88888.00 2015-06-14 01:06:40.250 165 12589.88 147.10 54709.30 88888.00 2015-06-14 01:06:40.375 165 12589.90 147.10 54709.28 88888.00 2015-06-14 01:06:40.500 165 12589.90 147.12 54709.30 88888.00 2015-06-14 01:06:40.625 165 12589.90 147.12 54709.30 88888.00 2015-06-14 01:06:40.750 165 12589.90 147.10 54709.30 88888.00 2015-06-14 01:06:40.875 165 12589.92 147.10 54709.30 88888.00 2015-06-14 01:06:41.000 165 12590.00 147.12 54709.30 88888.00 2015-06-14 01:06:41.125 165 12590.08 147.12 54709.35 88888.00 2015-06-14 01:06:41.250 165 12590.05 147.12 54709.20 88888.00 2015-06-14 01:06:41.375 165 12589.98 147.10 54709.18 88888.00 2015-06-14 01:06:41.500 165 12590.05 147.15 54709.30 88888.00 2015-06-14 01:06:41.625 165 12590.23 147.20 54709.38 88888.00 2015-06-14 01:06:41.750 165 12590.38 147.20 54709.38 88888.00 2015-06-14 01:06:41.875 165 12590.42 147.25 54709.38 88888.00 2015-06-14 01:06:42.000 165 12590.42 147.22 54709.38 88888.00 2015-06-14 01:06:42.125 165 12590.45 147.25 54709.38 88888.00 2015-06-14 01:06:42.250 165 12590.45 147.25 54709.38 88888.00 2015-06-14 01:06:42.375 165 12590.55 147.22 54709.40 88888.00 2015-06-14 01:06:42.500 165 12590.58 147.22 54709.43 88888.00 2015-06-14 01:06:42.625 165 12590.52 147.22 54709.43 88888.00 2015-06-14 01:06:42.750 165 12590.52 147.22 54709.43 88888.00 2015-06-14 01:06:42.875 165 12590.48 147.18 54709.43 88888.00 2015-06-14 01:06:43.000 165 12590.45 147.15 54709.45 88888.00 2015-06-14 01:06:43.125 165 12590.48 147.18 54709.45 88888.00 2015-06-14 01:06:43.250 165 12590.42 147.18 54709.50 88888.00 2015-06-14 01:06:43.375 165 12590.42 147.15 54709.50 88888.00 2015-06-14 01:06:43.500 165 12590.35 147.18 54709.53 88888.00 2015-06-14 01:06:43.625 165 12590.38 147.15 54709.53 88888.00 2015-06-14 01:06:43.750 165 12590.48 147.15 54709.50 88888.00 2015-06-14 01:06:43.875 165 12590.50 147.18 54709.50 88888.00 2015-06-14 01:06:44.000 165 12590.55 147.18 54709.53 88888.00 2015-06-14 01:06:44.125 165 12590.58 147.20 54709.50 88888.00 2015-06-14 01:06:44.250 165 12590.62 147.20 54709.53 88888.00 2015-06-14 01:06:44.375 165 12590.67 147.25 54709.53 88888.00 2015-06-14 01:06:44.500 165 12590.65 147.28 54709.55 88888.00 2015-06-14 01:06:44.625 165 12590.67 147.25 54709.55 88888.00 2015-06-14 01:06:44.750 165 12590.70 147.30 54709.55 88888.00 2015-06-14 01:06:44.875 165 12590.70 147.32 54709.55 88888.00 2015-06-14 01:06:45.000 165 12590.73 147.30 54709.55 88888.00 2015-06-14 01:06:45.125 165 12590.75 147.30 54709.57 88888.00 2015-06-14 01:06:45.250 165 12590.77 147.28 54709.55 88888.00 2015-06-14 01:06:45.375 165 12590.75 147.25 54709.57 88888.00 2015-06-14 01:06:45.500 165 12590.77 147.25 54709.57 88888.00 2015-06-14 01:06:45.625 165 12590.88 147.22 54709.60 88888.00 2015-06-14 01:06:45.750 165 12590.92 147.22 54709.60 88888.00 2015-06-14 01:06:45.875 165 12591.02 147.22 54709.60 88888.00 2015-06-14 01:06:46.000 165 12591.02 147.18 54709.60 88888.00 2015-06-14 01:06:46.125 165 12591.02 147.12 54709.62 88888.00 2015-06-14 01:06:46.250 165 12591.05 147.12 54709.65 88888.00 2015-06-14 01:06:46.375 165 12590.98 147.12 54709.62 88888.00 2015-06-14 01:06:46.500 165 12590.85 147.10 54709.68 88888.00 2015-06-14 01:06:46.625 165 12590.83 147.10 54709.70 88888.00 2015-06-14 01:06:46.750 165 12590.85 147.12 54709.72 88888.00 2015-06-14 01:06:46.875 165 12590.88 147.12 54709.70 88888.00 2015-06-14 01:06:47.000 165 12590.92 147.12 54709.72 88888.00 2015-06-14 01:06:47.125 165 12590.88 147.15 54709.75 88888.00 2015-06-14 01:06:47.250 165 12590.77 147.15 54709.75 88888.00 2015-06-14 01:06:47.375 165 12590.83 147.15 54709.75 88888.00 2015-06-14 01:06:47.500 165 12590.77 147.18 54709.78 88888.00 2015-06-14 01:06:47.625 165 12590.75 147.18 54709.82 88888.00 2015-06-14 01:06:47.750 165 12590.80 147.18 54709.80 88888.00 2015-06-14 01:06:47.875 165 12590.88 147.18 54709.75 88888.00 2015-06-14 01:06:48.000 165 12590.90 147.18 54709.78 88888.00 2015-06-14 01:06:48.125 165 12590.85 147.15 54709.80 88888.00 2015-06-14 01:06:48.250 165 12590.83 147.15 54709.78 88888.00 2015-06-14 01:06:48.375 165 12590.95 147.12 54709.75 88888.00 2015-06-14 01:06:48.500 165 12591.00 147.10 54709.78 88888.00 2015-06-14 01:06:48.625 165 12591.05 147.07 54709.80 88888.00 2015-06-14 01:06:48.750 165 12591.17 147.10 54709.80 88888.00 2015-06-14 01:06:48.875 165 12591.27 147.03 54709.78 88888.00 2015-06-14 01:06:49.000 165 12591.20 146.97 54709.75 88888.00 2015-06-14 01:06:49.125 165 12591.23 147.00 54709.78 88888.00 2015-06-14 01:06:49.250 165 12591.23 147.00 54709.88 88888.00 2015-06-14 01:06:49.375 165 12591.27 146.97 54709.88 88888.00 2015-06-14 01:06:49.500 165 12591.25 146.97 54709.88 88888.00 2015-06-14 01:06:49.625 165 12591.25 146.97 54709.90 88888.00 2015-06-14 01:06:49.750 165 12591.23 146.93 54709.88 88888.00 2015-06-14 01:06:49.875 165 12591.17 146.97 54709.88 88888.00 2015-06-14 01:06:50.000 165 12591.10 146.95 54709.88 88888.00 2015-06-14 01:06:50.125 165 12591.15 147.00 54709.93 88888.00 2015-06-14 01:06:50.250 165 12591.12 147.03 54709.95 88888.00 2015-06-14 01:06:50.375 165 12591.12 147.05 54709.95 88888.00 2015-06-14 01:06:50.500 165 12591.12 147.07 54709.93 88888.00 2015-06-14 01:06:50.625 165 12591.12 147.05 54709.93 88888.00 2015-06-14 01:06:50.750 165 12591.20 147.03 54709.90 88888.00 2015-06-14 01:06:50.875 165 12591.23 147.03 54709.93 88888.00 2015-06-14 01:06:51.000 165 12591.30 147.00 54709.95 88888.00 2015-06-14 01:06:51.125 165 12591.33 147.00 54709.97 88888.00 2015-06-14 01:06:51.250 165 12591.27 146.95 54709.97 88888.00 2015-06-14 01:06:51.375 165 12591.33 146.95 54709.97 88888.00 2015-06-14 01:06:51.500 165 12591.42 146.93 54710.00 88888.00 2015-06-14 01:06:51.625 165 12591.45 146.93 54710.00 88888.00 2015-06-14 01:06:51.750 165 12591.40 146.88 54710.00 88888.00 2015-06-14 01:06:51.875 165 12591.48 146.82 54710.00 88888.00 2015-06-14 01:06:52.000 165 12591.55 146.80 54710.00 88888.00 2015-06-14 01:06:52.125 165 12591.60 146.80 54710.03 88888.00 2015-06-14 01:06:52.250 165 12591.60 146.75 54710.05 88888.00 2015-06-14 01:06:52.375 165 12591.60 146.72 54710.03 88888.00 2015-06-14 01:06:52.500 165 12591.65 146.75 54710.05 88888.00 2015-06-14 01:06:52.625 165 12591.73 146.78 54710.07 88888.00 2015-06-14 01:06:52.750 165 12591.73 146.85 54710.07 88888.00 2015-06-14 01:06:52.875 165 12591.73 146.85 54710.05 88888.00 2015-06-14 01:06:53.000 165 12591.73 146.82 54710.05 88888.00 2015-06-14 01:06:53.125 165 12591.80 146.85 54710.07 88888.00 2015-06-14 01:06:53.250 165 12591.85 146.85 54710.07 88888.00 2015-06-14 01:06:53.375 165 12591.95 146.85 54710.07 88888.00 2015-06-14 01:06:53.500 165 12591.98 146.88 54710.10 88888.00 2015-06-14 01:06:53.625 165 12591.98 146.88 54710.10 88888.00 2015-06-14 01:06:53.750 165 12592.02 146.90 54710.10 88888.00 2015-06-14 01:06:53.875 165 12592.08 146.90 54710.07 88888.00 2015-06-14 01:06:54.000 165 12592.05 146.88 54710.07 88888.00 2015-06-14 01:06:54.125 165 12592.05 146.90 54710.10 88888.00 2015-06-14 01:06:54.250 165 12592.05 146.88 54710.12 88888.00 2015-06-14 01:06:54.375 165 12592.20 146.88 54710.18 88888.00 2015-06-14 01:06:54.500 165 12592.25 146.82 54710.20 88888.00 2015-06-14 01:06:54.625 165 12592.25 146.78 54710.18 88888.00 2015-06-14 01:06:54.750 165 12592.25 146.75 54710.20 88888.00 2015-06-14 01:06:54.875 165 12592.27 146.78 54710.20 88888.00 2015-06-14 01:06:55.000 165 12592.25 146.75 54710.20 88888.00 2015-06-14 01:06:55.125 165 12592.20 146.75 54710.20 88888.00 2015-06-14 01:06:55.250 165 12592.20 146.78 54710.22 88888.00 2015-06-14 01:06:55.375 165 12592.33 146.82 54710.22 88888.00 2015-06-14 01:06:55.500 165 12592.42 146.85 54710.22 88888.00 2015-06-14 01:06:55.625 165 12592.45 146.82 54710.22 88888.00 2015-06-14 01:06:55.750 165 12592.45 146.88 54710.22 88888.00 2015-06-14 01:06:55.875 165 12592.48 146.88 54710.22 88888.00 2015-06-14 01:06:56.000 165 12592.52 146.93 54710.22 88888.00 2015-06-14 01:06:56.125 165 12592.58 146.95 54710.22 88888.00 2015-06-14 01:06:56.250 165 12592.65 146.90 54710.22 88888.00 2015-06-14 01:06:56.375 165 12592.73 146.90 54710.22 88888.00 2015-06-14 01:06:56.500 165 12592.75 146.88 54710.20 88888.00 2015-06-14 01:06:56.625 165 12592.80 146.88 54710.18 88888.00 2015-06-14 01:06:56.750 165 12592.88 146.85 54710.20 88888.00 2015-06-14 01:06:56.875 165 12592.88 146.82 54710.25 88888.00 2015-06-14 01:06:57.000 165 12592.85 146.78 54710.25 88888.00 2015-06-14 01:06:57.125 165 12592.85 146.82 54710.28 88888.00 2015-06-14 01:06:57.250 165 12592.92 146.85 54710.30 88888.00 2015-06-14 01:06:57.375 165 12592.95 146.85 54710.28 88888.00 2015-06-14 01:06:57.500 165 12592.92 146.88 54710.28 88888.00 2015-06-14 01:06:57.625 165 12592.90 146.90 54710.30 88888.00 2015-06-14 01:06:57.750 165 12592.95 146.88 54710.30 88888.00 2015-06-14 01:06:57.875 165 12593.02 146.93 54710.32 88888.00 2015-06-14 01:06:58.000 165 12593.02 147.00 54710.30 88888.00 2015-06-14 01:06:58.125 165 12593.02 147.05 54710.30 88888.00 2015-06-14 01:06:58.250 165 12593.10 147.12 54710.30 88888.00 2015-06-14 01:06:58.375 165 12593.17 147.18 54710.30 88888.00 2015-06-14 01:06:58.500 165 12593.12 147.20 54710.28 88888.00 2015-06-14 01:06:58.625 165 12593.10 147.20 54710.30 88888.00 2015-06-14 01:06:58.750 165 12593.10 147.20 54710.32 88888.00 2015-06-14 01:06:58.875 165 12593.17 147.25 54710.32 88888.00 2015-06-14 01:06:59.000 165 12593.25 147.28 54710.32 88888.00 2015-06-14 01:06:59.125 165 12593.27 147.28 54710.32 88888.00 2015-06-14 01:06:59.250 165 12593.25 147.22 54710.32 88888.00 2015-06-14 01:06:59.375 165 12593.33 147.20 54710.32 88888.00 2015-06-14 01:06:59.500 165 12593.35 147.20 54710.32 88888.00 2015-06-14 01:06:59.625 165 12593.38 147.18 54710.35 88888.00 2015-06-14 01:06:59.750 165 12593.38 147.15 54710.35 88888.00 2015-06-14 01:06:59.875 165 12593.30 147.12 54710.38 88888.00 2015-06-14 01:07:00.000 165 12593.27 147.12 54710.40 88888.00 2015-06-14 01:07:00.125 165 12593.25 147.07 54710.40 88888.00 2015-06-14 01:07:00.250 165 12593.23 147.05 54710.43 88888.00 2015-06-14 01:07:00.375 165 12593.27 147.07 54710.43 88888.00 2015-06-14 01:07:00.500 165 12593.23 147.12 54710.43 88888.00 2015-06-14 01:07:00.625 165 12593.20 147.18 54710.45 88888.00 2015-06-14 01:07:00.750 165 12593.23 147.22 54710.45 88888.00 2015-06-14 01:07:00.875 165 12593.25 147.28 54710.43 88888.00 2015-06-14 01:07:01.000 165 12593.17 147.30 54710.43 88888.00 2015-06-14 01:07:01.125 165 12593.23 147.38 54710.45 88888.00 2015-06-14 01:07:01.250 165 12593.25 147.40 54710.47 88888.00 2015-06-14 01:07:01.375 165 12593.30 147.45 54710.45 88888.00 2015-06-14 01:07:01.500 165 12593.35 147.50 54710.45 88888.00 2015-06-14 01:07:01.625 165 12593.35 147.50 54710.45 88888.00 2015-06-14 01:07:01.750 165 12593.40 147.55 54710.45 88888.00 2015-06-14 01:07:01.875 165 12593.50 147.53 54710.45 88888.00 2015-06-14 01:07:02.000 165 12593.60 147.53 54710.47 88888.00 2015-06-14 01:07:02.125 165 12593.60 147.47 54710.47 88888.00 2015-06-14 01:07:02.250 165 12593.58 147.40 54710.50 88888.00 2015-06-14 01:07:02.375 165 12593.60 147.43 54710.50 88888.00 2015-06-14 01:07:02.500 165 12593.62 147.43 54710.55 88888.00 2015-06-14 01:07:02.625 165 12593.60 147.43 54710.53 88888.00 2015-06-14 01:07:02.750 165 12593.50 147.38 54710.55 88888.00 2015-06-14 01:07:02.875 165 12593.42 147.35 54710.57 88888.00 2015-06-14 01:07:03.000 165 12593.38 147.35 54710.57 88888.00 2015-06-14 01:07:03.125 165 12593.30 147.32 54710.60 88888.00 2015-06-14 01:07:03.250 165 12593.20 147.30 54710.62 88888.00 2015-06-14 01:07:03.375 165 12593.15 147.32 54710.65 88888.00 2015-06-14 01:07:03.500 165 12593.08 147.32 54710.65 88888.00 2015-06-14 01:07:03.625 165 12593.08 147.35 54710.65 88888.00 2015-06-14 01:07:03.750 165 12593.10 147.40 54710.68 88888.00 2015-06-14 01:07:03.875 165 12593.10 147.45 54710.70 88888.00 2015-06-14 01:07:04.000 165 12593.02 147.47 54710.68 88888.00 2015-06-14 01:07:04.125 165 12593.10 147.53 54710.68 88888.00 2015-06-14 01:07:04.250 165 12593.15 147.57 54710.70 88888.00 2015-06-14 01:07:04.375 165 12593.25 147.60 54710.70 88888.00 2015-06-14 01:07:04.500 165 12593.27 147.62 54710.72 88888.00 2015-06-14 01:07:04.625 165 12593.35 147.62 54710.72 88888.00 2015-06-14 01:07:04.750 165 12593.33 147.60 54710.70 88888.00 2015-06-14 01:07:04.875 165 12593.33 147.60 54710.72 88888.00 2015-06-14 01:07:05.000 165 12593.33 147.60 54710.75 88888.00 2015-06-14 01:07:05.125 165 12593.38 147.62 54710.78 88888.00 2015-06-14 01:07:05.250 165 12593.38 147.60 54710.80 88888.00 2015-06-14 01:07:05.375 165 12593.42 147.60 54710.82 88888.00 2015-06-14 01:07:05.500 165 12593.40 147.60 54710.82 88888.00 2015-06-14 01:07:05.625 165 12593.38 147.60 54710.82 88888.00 2015-06-14 01:07:05.750 165 12593.30 147.60 54710.80 88888.00 2015-06-14 01:07:05.875 165 12593.17 147.62 54710.82 88888.00 2015-06-14 01:07:06.000 165 12593.17 147.65 54710.85 88888.00 2015-06-14 01:07:06.125 165 12593.08 147.65 54710.88 88888.00 2015-06-14 01:07:06.250 165 12593.00 147.65 54710.90 88888.00 2015-06-14 01:07:06.375 165 12593.05 147.65 54710.88 88888.00 2015-06-14 01:07:06.500 165 12593.02 147.65 54710.90 88888.00 2015-06-14 01:07:06.625 165 12592.98 147.65 54710.90 88888.00 2015-06-14 01:07:06.750 165 12593.00 147.68 54710.88 88888.00 2015-06-14 01:07:06.875 165 12593.02 147.72 54710.90 88888.00 2015-06-14 01:07:07.000 165 12593.00 147.75 54710.90 88888.00 2015-06-14 01:07:07.125 165 12593.02 147.78 54710.95 88888.00 2015-06-14 01:07:07.250 165 12593.00 147.78 54710.95 88888.00 2015-06-14 01:07:07.375 165 12593.00 147.80 54710.93 88888.00 2015-06-14 01:07:07.500 165 12593.02 147.80 54710.97 88888.00 2015-06-14 01:07:07.625 165 12593.05 147.80 54710.97 88888.00 2015-06-14 01:07:07.750 165 12593.15 147.82 54711.00 88888.00 2015-06-14 01:07:07.875 165 12593.12 147.85 54711.03 88888.00 2015-06-14 01:07:08.000 165 12593.05 147.85 54711.03 88888.00 2015-06-14 01:07:08.125 165 12593.08 147.82 54711.03 88888.00 2015-06-14 01:07:08.250 165 12592.98 147.82 54711.07 88888.00 2015-06-14 01:07:08.375 165 12592.88 147.82 54711.07 88888.00 2015-06-14 01:07:08.500 165 12592.88 147.85 54711.12 88888.00 2015-06-14 01:07:08.625 165 12592.90 147.88 54711.12 88888.00 2015-06-14 01:07:08.750 165 12592.80 147.88 54711.15 88888.00 2015-06-14 01:07:08.875 165 12592.77 147.88 54711.12 88888.00 2015-06-14 01:07:09.000 165 12592.75 147.90 54711.18 88888.00 2015-06-14 01:07:09.125 165 12592.80 147.95 54711.22 88888.00 2015-06-14 01:07:09.250 165 12592.80 147.95 54711.20 88888.00 2015-06-14 01:07:09.375 165 12592.70 147.95 54711.18 88888.00 2015-06-14 01:07:09.500 165 12592.62 147.97 54711.20 88888.00 2015-06-14 01:07:09.625 165 12592.65 148.00 54711.20 88888.00 2015-06-14 01:07:09.750 165 12592.65 148.03 54711.25 88888.00 2015-06-14 01:07:09.875 165 12592.67 148.03 54711.25 88888.00 2015-06-14 01:07:10.000 165 12592.73 148.05 54711.25 88888.00 2015-06-14 01:07:10.125 165 12592.65 148.07 54711.25 88888.00 2015-06-14 01:07:10.250 165 12592.65 148.05 54711.28 88888.00 2015-06-14 01:07:10.375 165 12592.67 148.05 54711.28 88888.00 2015-06-14 01:07:10.500 165 12592.67 148.03 54711.25 88888.00 2015-06-14 01:07:10.625 165 12592.65 148.05 54711.30 88888.00 2015-06-14 01:07:10.750 165 12592.60 148.03 54711.35 88888.00 2015-06-14 01:07:10.875 165 12592.45 148.00 54711.35 88888.00 2015-06-14 01:07:11.000 165 12592.38 148.03 54711.35 88888.00 2015-06-14 01:07:11.125 165 12592.30 148.03 54711.35 88888.00 2015-06-14 01:07:11.250 165 12592.25 148.03 54711.38 88888.00 2015-06-14 01:07:11.375 165 12592.27 148.05 54711.43 88888.00 2015-06-14 01:07:11.500 165 12592.23 148.05 54711.45 88888.00 2015-06-14 01:07:11.625 165 12592.23 148.10 54711.43 88888.00 2015-06-14 01:07:11.750 165 12592.33 148.07 54711.43 88888.00 2015-06-14 01:07:11.875 165 12592.30 148.10 54711.45 88888.00 2015-06-14 01:07:12.000 165 12592.25 148.10 54711.45 88888.00 2015-06-14 01:07:12.125 165 12592.23 148.15 54711.47 88888.00 2015-06-14 01:07:12.250 165 12592.25 148.12 54711.50 88888.00 2015-06-14 01:07:12.375 165 12592.30 148.15 54711.50 88888.00 2015-06-14 01:07:12.500 165 12592.23 148.20 54711.53 88888.00 2015-06-14 01:07:12.625 165 12592.23 148.22 54711.55 88888.00 2015-06-14 01:07:12.750 165 12592.23 148.22 54711.55 88888.00 2015-06-14 01:07:12.875 165 12592.17 148.22 54711.55 88888.00 2015-06-14 01:07:13.000 165 12592.10 148.20 54711.60 88888.00 2015-06-14 01:07:13.125 165 12592.12 148.25 54711.62 88888.00 2015-06-14 01:07:13.250 165 12592.08 148.25 54711.62 88888.00 2015-06-14 01:07:13.375 165 12592.08 148.22 54711.60 88888.00 2015-06-14 01:07:13.500 165 12591.98 148.20 54711.62 88888.00 2015-06-14 01:07:13.625 165 12591.98 148.22 54711.68 88888.00 2015-06-14 01:07:13.750 165 12591.95 148.25 54711.68 88888.00 2015-06-14 01:07:13.875 165 12591.92 148.25 54711.72 88888.00 2015-06-14 01:07:14.000 165 12591.95 148.28 54711.72 88888.00 2015-06-14 01:07:14.125 165 12591.95 148.25 54711.75 88888.00 2015-06-14 01:07:14.250 165 12591.90 148.18 54711.70 88888.00 2015-06-14 01:07:14.375 165 12591.92 148.22 54711.70 88888.00 2015-06-14 01:07:14.500 165 12591.88 148.25 54711.72 88888.00 2015-06-14 01:07:14.625 165 12591.88 148.30 54711.75 88888.00 2015-06-14 01:07:14.750 165 12591.95 148.32 54711.78 88888.00 2015-06-14 01:07:14.875 165 12591.98 148.35 54711.80 88888.00 2015-06-14 01:07:15.000 165 12591.98 148.30 54711.80 88888.00 2015-06-14 01:07:15.125 165 12591.95 148.38 54711.85 88888.00 2015-06-14 01:07:15.250 165 12591.92 148.40 54711.85 88888.00 2015-06-14 01:07:15.375 165 12591.92 148.45 54711.90 88888.00 2015-06-14 01:07:15.500 165 12591.95 148.45 54711.90 88888.00 2015-06-14 01:07:15.625 165 12592.00 148.43 54711.90 88888.00 2015-06-14 01:07:15.750 165 12591.98 148.43 54711.93 88888.00 2015-06-14 01:07:15.875 165 12591.92 148.45 54711.93 88888.00 2015-06-14 01:07:16.000 165 12591.80 148.40 54711.93 88888.00 2015-06-14 01:07:16.125 165 12591.70 148.43 54711.95 88888.00 2015-06-14 01:07:16.250 165 12591.67 148.43 54711.97 88888.00 2015-06-14 01:07:16.375 165 12591.70 148.40 54712.00 88888.00 2015-06-14 01:07:16.500 165 12591.65 148.40 54711.97 88888.00 2015-06-14 01:07:16.625 165 12591.60 148.40 54712.00 88888.00 2015-06-14 01:07:16.750 165 12591.65 148.38 54712.00 88888.00 2015-06-14 01:07:16.875 165 12591.70 148.38 54712.05 88888.00 2015-06-14 01:07:17.000 165 12591.70 148.38 54712.05 88888.00 2015-06-14 01:07:17.125 165 12591.70 148.40 54712.07 88888.00 2015-06-14 01:07:17.250 165 12591.73 148.43 54712.10 88888.00 2015-06-14 01:07:17.375 165 12591.70 148.40 54712.10 88888.00 2015-06-14 01:07:17.500 165 12591.65 148.40 54712.10 88888.00 2015-06-14 01:07:17.625 165 12591.62 148.40 54712.10 88888.00 2015-06-14 01:07:17.750 165 12591.70 148.43 54712.10 88888.00 2015-06-14 01:07:17.875 165 12591.73 148.43 54712.10 88888.00 2015-06-14 01:07:18.000 165 12591.75 148.45 54712.10 88888.00 2015-06-14 01:07:18.125 165 12591.75 148.47 54712.15 88888.00 2015-06-14 01:07:18.250 165 12591.75 148.53 54712.15 88888.00 2015-06-14 01:07:18.375 165 12591.73 148.55 54712.15 88888.00 2015-06-14 01:07:18.500 165 12591.73 148.60 54712.18 88888.00 2015-06-14 01:07:18.625 165 12591.77 148.62 54712.20 88888.00 2015-06-14 01:07:18.750 165 12591.77 148.62 54712.20 88888.00 2015-06-14 01:07:18.875 165 12591.73 148.62 54712.22 88888.00 2015-06-14 01:07:19.000 165 12591.73 148.60 54712.22 88888.00 2015-06-14 01:07:19.125 165 12591.70 148.60 54712.25 88888.00 2015-06-14 01:07:19.250 165 12591.62 148.55 54712.28 88888.00 2015-06-14 01:07:19.375 165 12591.70 148.55 54712.25 88888.00 2015-06-14 01:07:19.500 165 12591.67 148.55 54712.28 88888.00 2015-06-14 01:07:19.625 165 12591.62 148.55 54712.28 88888.00 2015-06-14 01:07:19.750 165 12591.62 148.57 54712.30 88888.00 2015-06-14 01:07:19.875 165 12591.62 148.55 54712.32 88888.00 2015-06-14 01:07:20.000 165 12591.58 148.55 54712.35 88888.00 2015-06-14 01:07:20.125 165 12591.58 148.57 54712.38 88888.00 2015-06-14 01:07:20.250 165 12591.52 148.60 54712.40 88888.00 2015-06-14 01:07:20.375 165 12591.58 148.60 54712.38 88888.00 2015-06-14 01:07:20.500 165 12591.60 148.65 54712.40 88888.00 2015-06-14 01:07:20.625 165 12591.60 148.65 54712.40 88888.00 2015-06-14 01:07:20.750 165 12591.58 148.70 54712.40 88888.00 2015-06-14 01:07:20.875 165 12591.60 148.72 54712.40 88888.00 2015-06-14 01:07:21.000 165 12591.70 148.78 54712.40 88888.00 2015-06-14 01:07:21.125 165 12591.67 148.82 54712.40 88888.00 2015-06-14 01:07:21.250 165 12591.65 148.88 54712.45 88888.00 2015-06-14 01:07:21.375 165 12591.75 148.88 54712.43 88888.00 2015-06-14 01:07:21.500 165 12591.70 148.85 54712.45 88888.00 2015-06-14 01:07:21.625 165 12591.77 148.82 54712.45 88888.00 2015-06-14 01:07:21.750 165 12591.77 148.85 54712.47 88888.00 2015-06-14 01:07:21.875 165 12591.75 148.85 54712.45 88888.00 2015-06-14 01:07:22.000 165 12591.77 148.88 54712.45 88888.00 2015-06-14 01:07:22.125 165 12591.85 148.88 54712.47 88888.00 2015-06-14 01:07:22.250 165 12591.85 148.82 54712.50 88888.00 2015-06-14 01:07:22.375 165 12591.88 148.82 54712.53 88888.00 2015-06-14 01:07:22.500 165 12591.83 148.85 54712.53 88888.00 2015-06-14 01:07:22.625 165 12591.83 148.88 54712.50 88888.00 2015-06-14 01:07:22.750 165 12591.83 148.90 54712.50 88888.00 2015-06-14 01:07:22.875 165 12591.80 148.88 54712.50 88888.00 2015-06-14 01:07:23.000 165 12591.77 148.88 54712.53 88888.00 2015-06-14 01:07:23.125 165 12591.75 148.90 54712.50 88888.00 2015-06-14 01:07:23.250 165 12591.75 148.95 54712.53 88888.00 2015-06-14 01:07:23.375 165 12591.77 148.97 54712.53 88888.00 2015-06-14 01:07:23.500 165 12591.77 149.00 54712.55 88888.00 2015-06-14 01:07:23.625 165 12591.80 149.05 54712.55 88888.00 2015-06-14 01:07:23.750 165 12591.80 149.07 54712.55 88888.00 2015-06-14 01:07:23.875 165 12591.83 149.05 54712.55 88888.00 2015-06-14 01:07:24.000 165 12591.85 149.07 54712.53 88888.00 2015-06-14 01:07:24.125 165 12591.90 149.10 54712.55 88888.00 2015-06-14 01:07:24.250 165 12591.92 149.15 54712.53 88888.00 2015-06-14 01:07:24.375 165 12591.92 149.18 54712.55 88888.00 2015-06-14 01:07:24.500 165 12591.92 149.18 54712.55 88888.00 2015-06-14 01:07:24.625 165 12592.00 149.20 54712.55 88888.00 2015-06-14 01:07:24.750 165 12592.05 149.20 54712.55 88888.00 2015-06-14 01:07:24.875 165 12592.00 149.18 54712.55 88888.00 2015-06-14 01:07:25.000 165 12591.98 149.20 54712.53 88888.00 2015-06-14 01:07:25.125 165 12591.95 149.20 54712.57 88888.00 2015-06-14 01:07:25.250 165 12591.95 149.20 54712.57 88888.00 2015-06-14 01:07:25.375 165 12591.98 149.15 54712.55 88888.00 2015-06-14 01:07:25.500 165 12592.00 149.18 54712.55 88888.00 2015-06-14 01:07:25.625 165 12592.08 149.25 54712.60 88888.00 2015-06-14 01:07:25.750 165 12592.10 149.32 54712.62 88888.00 2015-06-14 01:07:25.875 165 12592.02 149.38 54712.65 88888.00 2015-06-14 01:07:26.000 165 12592.00 149.38 54712.62 88888.00 2015-06-14 01:07:26.125 165 12592.00 149.40 54712.62 88888.00 2015-06-14 01:07:26.250 165 12591.98 149.45 54712.65 88888.00 2015-06-14 01:07:26.375 165 12592.02 149.47 54712.62 88888.00 2015-06-14 01:07:26.500 165 12592.02 149.47 54712.62 88888.00 2015-06-14 01:07:26.625 165 12592.00 149.47 54712.65 88888.00 2015-06-14 01:07:26.750 165 12592.05 149.47 54712.65 88888.00 2015-06-14 01:07:26.875 165 12592.02 149.47 54712.65 88888.00 2015-06-14 01:07:27.000 165 12592.02 149.47 54712.65 88888.00 2015-06-14 01:07:27.125 165 12592.08 149.50 54712.65 88888.00 2015-06-14 01:07:27.250 165 12592.05 149.50 54712.65 88888.00 2015-06-14 01:07:27.375 165 12592.05 149.50 54712.65 88888.00 2015-06-14 01:07:27.500 165 12592.00 149.50 54712.68 88888.00 2015-06-14 01:07:27.625 165 12592.02 149.50 54712.70 88888.00 2015-06-14 01:07:27.750 165 12592.00 149.50 54712.68 88888.00 2015-06-14 01:07:27.875 165 12591.98 149.47 54712.68 88888.00 2015-06-14 01:07:28.000 165 12591.98 149.47 54712.68 88888.00 2015-06-14 01:07:28.125 165 12592.05 149.50 54712.68 88888.00 2015-06-14 01:07:28.250 165 12592.10 149.50 54712.70 88888.00 2015-06-14 01:07:28.375 165 12592.12 149.57 54712.72 88888.00 2015-06-14 01:07:28.500 165 12592.08 149.62 54712.72 88888.00 2015-06-14 01:07:28.625 165 12592.12 149.65 54712.72 88888.00 2015-06-14 01:07:28.750 165 12592.10 149.68 54712.70 88888.00 2015-06-14 01:07:28.875 165 12592.05 149.70 54712.70 88888.00 2015-06-14 01:07:29.000 165 12592.05 149.70 54712.70 88888.00 2015-06-14 01:07:29.125 165 12592.12 149.70 54712.70 88888.00 2015-06-14 01:07:29.250 165 12592.02 149.68 54712.68 88888.00 2015-06-14 01:07:29.375 165 12592.02 149.72 54712.68 88888.00 2015-06-14 01:07:29.500 165 12592.05 149.78 54712.72 88888.00 2015-06-14 01:07:29.625 165 12592.08 149.75 54712.72 88888.00 2015-06-14 01:07:29.750 165 12592.08 149.75 54712.72 88888.00 2015-06-14 01:07:29.875 165 12592.12 149.78 54712.75 88888.00 2015-06-14 01:07:30.000 165 12592.17 149.78 54712.75 88888.00 2015-06-14 01:07:30.125 165 12592.17 149.72 54712.75 88888.00 2015-06-14 01:07:30.250 165 12592.10 149.70 54712.75 88888.00 2015-06-14 01:07:30.375 165 12592.10 149.70 54712.78 88888.00 2015-06-14 01:07:30.500 165 12592.10 149.70 54712.78 88888.00 2015-06-14 01:07:30.625 165 12592.10 149.70 54712.75 88888.00 2015-06-14 01:07:30.750 165 12592.08 149.70 54712.75 88888.00 2015-06-14 01:07:30.875 165 12592.08 149.72 54712.75 88888.00 2015-06-14 01:07:31.000 165 12592.02 149.78 54712.78 88888.00 2015-06-14 01:07:31.125 165 12591.98 149.80 54712.78 88888.00 2015-06-14 01:07:31.250 165 12591.92 149.82 54712.80 88888.00 2015-06-14 01:07:31.375 165 12592.00 149.90 54712.80 88888.00 2015-06-14 01:07:31.500 165 12592.00 149.93 54712.80 88888.00 2015-06-14 01:07:31.625 165 12592.05 149.95 54712.78 88888.00 2015-06-14 01:07:31.750 165 12592.12 149.97 54712.78 88888.00 2015-06-14 01:07:31.875 165 12592.15 150.03 54712.78 88888.00 2015-06-14 01:07:32.000 165 12592.17 150.05 54712.80 88888.00 2015-06-14 01:07:32.125 165 12592.25 150.10 54712.78 88888.00 2015-06-14 01:07:32.250 165 12592.25 150.07 54712.80 88888.00 2015-06-14 01:07:32.375 165 12592.30 150.07 54712.78 88888.00 2015-06-14 01:07:32.500 165 12592.30 150.05 54712.78 88888.00 2015-06-14 01:07:32.625 165 12592.30 150.00 54712.78 88888.00 2015-06-14 01:07:32.750 165 12592.25 150.00 54712.78 88888.00 2015-06-14 01:07:32.875 165 12592.23 149.97 54712.80 88888.00 2015-06-14 01:07:33.000 165 12592.25 149.95 54712.82 88888.00 2015-06-14 01:07:33.125 165 12592.23 149.95 54712.82 88888.00 2015-06-14 01:07:33.250 165 12592.12 149.93 54712.82 88888.00 2015-06-14 01:07:33.375 165 12592.15 149.95 54712.80 88888.00 2015-06-14 01:07:33.500 165 12592.17 149.95 54712.82 88888.00 2015-06-14 01:07:33.625 165 12592.17 149.95 54712.80 88888.00 2015-06-14 01:07:33.750 165 12592.17 149.97 54712.80 88888.00 2015-06-14 01:07:33.875 165 12592.17 150.00 54712.82 88888.00 2015-06-14 01:07:34.000 165 12592.23 150.05 54712.82 88888.00 2015-06-14 01:07:34.125 165 12592.27 150.07 54712.82 88888.00 2015-06-14 01:07:34.250 165 12592.17 150.10 54712.82 88888.00 2015-06-14 01:07:34.375 165 12592.20 150.10 54712.82 88888.00 2015-06-14 01:07:34.500 165 12592.23 150.15 54712.82 88888.00 2015-06-14 01:07:34.625 165 12592.25 150.20 54712.85 88888.00 2015-06-14 01:07:34.750 165 12592.27 150.20 54712.85 88888.00 2015-06-14 01:07:34.875 165 12592.25 150.18 54712.82 88888.00 2015-06-14 01:07:35.000 165 12592.23 150.15 54712.85 88888.00 2015-06-14 01:07:35.125 165 12592.20 150.15 54712.85 88888.00 2015-06-14 01:07:35.250 165 12592.20 150.12 54712.88 88888.00 2015-06-14 01:07:35.375 165 12592.17 150.07 54712.88 88888.00 2015-06-14 01:07:35.500 165 12592.17 150.03 54712.88 88888.00 2015-06-14 01:07:35.625 165 12592.23 150.03 54712.90 88888.00 2015-06-14 01:07:35.750 165 12592.30 150.05 54712.90 88888.00 2015-06-14 01:07:35.875 165 12592.30 150.03 54712.88 88888.00 2015-06-14 01:07:36.000 165 12592.33 150.00 54712.88 88888.00 2015-06-14 01:07:36.125 165 12592.30 150.03 54712.88 88888.00 2015-06-14 01:07:36.250 165 12592.23 150.03 54712.93 88888.00 2015-06-14 01:07:36.375 165 12592.30 150.05 54712.93 88888.00 2015-06-14 01:07:36.500 165 12592.33 150.10 54712.90 88888.00 2015-06-14 01:07:36.625 165 12592.30 150.15 54712.90 88888.00 2015-06-14 01:07:36.750 165 12592.27 150.18 54712.88 88888.00 2015-06-14 01:07:36.875 165 12592.27 150.25 54712.90 88888.00 2015-06-14 01:07:37.000 165 12592.27 150.28 54712.90 88888.00 2015-06-14 01:07:37.125 165 12592.33 150.32 54712.88 88888.00 2015-06-14 01:07:37.250 165 12592.33 150.32 54712.90 88888.00 2015-06-14 01:07:37.375 165 12592.33 150.35 54712.93 88888.00 2015-06-14 01:07:37.500 165 12592.25 150.32 54712.95 88888.00 2015-06-14 01:07:37.625 165 12592.15 150.30 54712.93 88888.00 2015-06-14 01:07:37.750 165 12592.08 150.28 54712.93 88888.00 2015-06-14 01:07:37.875 165 12592.10 150.25 54712.95 88888.00 2015-06-14 01:07:38.000 165 12592.05 150.18 54712.97 88888.00 2015-06-14 01:07:38.125 165 12592.00 150.12 54712.97 88888.00 2015-06-14 01:07:38.250 165 12591.95 149.97 54712.97 88888.00 2015-06-14 01:07:38.375 165 12591.98 149.97 54712.95 88888.00 2015-06-14 01:07:38.500 165 12592.00 149.95 54712.97 88888.00 2015-06-14 01:07:38.625 165 12592.02 149.90 54712.97 88888.00 2015-06-14 01:07:38.750 165 12592.08 149.93 54712.97 88888.00 2015-06-14 01:07:38.875 165 12592.15 149.93 54712.95 88888.00 2015-06-14 01:07:39.000 165 12592.15 149.93 54712.95 88888.00 2015-06-14 01:07:39.125 165 12592.12 149.95 54712.97 88888.00 2015-06-14 01:07:39.250 165 12592.15 150.00 54712.97 88888.00 2015-06-14 01:07:39.375 165 12592.20 150.05 54712.95 88888.00 2015-06-14 01:07:39.500 165 12592.25 150.10 54712.95 88888.00 2015-06-14 01:07:39.625 165 12592.33 150.15 54712.95 88888.00 2015-06-14 01:07:39.750 165 12592.40 150.22 54712.95 88888.00 2015-06-14 01:07:39.875 165 12592.38 150.30 54712.97 88888.00 2015-06-14 01:07:40.000 165 12592.38 150.32 54712.97 88888.00 2015-06-14 01:07:40.125 165 12592.27 150.35 54713.00 88888.00 2015-06-14 01:07:40.250 165 12592.27 150.38 54713.03 88888.00 2015-06-14 01:07:40.375 165 12592.25 150.38 54713.00 88888.00 2015-06-14 01:07:40.500 165 12592.12 150.38 54713.03 88888.00 2015-06-14 01:07:40.625 165 12592.10 150.38 54713.03 88888.00 2015-06-14 01:07:40.750 165 12592.08 150.35 54713.05 88888.00 2015-06-14 01:07:40.875 165 12592.05 150.28 54713.10 88888.00 2015-06-14 01:07:41.000 165 12592.00 150.18 54713.05 88888.00 2015-06-14 01:07:41.125 165 12591.92 150.12 54713.05 88888.00 2015-06-14 01:07:41.250 165 12591.85 150.07 54713.07 88888.00 2015-06-14 01:07:41.375 165 12591.88 150.05 54713.07 88888.00 2015-06-14 01:07:41.500 165 12591.92 149.97 54713.07 88888.00 2015-06-14 01:07:41.625 165 12591.95 149.95 54713.07 88888.00 2015-06-14 01:07:41.750 165 12591.95 149.93 54713.10 88888.00 2015-06-14 01:07:41.875 165 12591.98 149.90 54713.12 88888.00 2015-06-14 01:07:42.000 165 12591.98 149.88 54713.10 88888.00 2015-06-14 01:07:42.125 165 12592.00 149.93 54713.10 88888.00 2015-06-14 01:07:42.250 165 12592.00 149.97 54713.10 88888.00 2015-06-14 01:07:42.375 165 12592.10 150.03 54713.12 88888.00 2015-06-14 01:07:42.500 165 12592.12 150.10 54713.10 88888.00 2015-06-14 01:07:42.625 165 12592.15 150.12 54713.10 88888.00 2015-06-14 01:07:42.750 165 12592.17 150.20 54713.10 88888.00 2015-06-14 01:07:42.875 165 12592.15 150.28 54713.10 88888.00 2015-06-14 01:07:43.000 165 12592.17 150.28 54713.07 88888.00 2015-06-14 01:07:43.125 165 12592.25 150.38 54713.10 88888.00 2015-06-14 01:07:43.250 165 12592.23 150.45 54713.10 88888.00 2015-06-14 01:07:43.375 165 12592.25 150.53 54713.10 88888.00 2015-06-14 01:07:43.500 165 12592.23 150.53 54713.10 88888.00 2015-06-14 01:07:43.625 165 12592.23 150.55 54713.10 88888.00 2015-06-14 01:07:43.750 165 12592.20 150.57 54713.12 88888.00 2015-06-14 01:07:43.875 165 12592.17 150.53 54713.10 88888.00 2015-06-14 01:07:44.000 165 12592.15 150.47 54713.10 88888.00 2015-06-14 01:07:44.125 165 12592.08 150.40 54713.10 88888.00 2015-06-14 01:07:44.250 165 12592.02 150.32 54713.10 88888.00 2015-06-14 01:07:44.375 165 12592.08 150.32 54713.10 88888.00 2015-06-14 01:07:44.500 165 12592.05 150.25 54713.10 88888.00 2015-06-14 01:07:44.625 165 12592.00 150.20 54713.12 88888.00 2015-06-14 01:07:44.750 165 12591.95 150.15 54713.12 88888.00 2015-06-14 01:07:44.875 165 12591.90 150.10 54713.10 88888.00 2015-06-14 01:07:45.000 165 12591.88 150.07 54713.10 88888.00 2015-06-14 01:07:45.125 165 12591.83 150.10 54713.12 88888.00 2015-06-14 01:07:45.250 165 12591.85 150.10 54713.12 88888.00 2015-06-14 01:07:45.375 165 12591.90 150.12 54713.12 88888.00 2015-06-14 01:07:45.500 165 12591.98 150.18 54713.12 88888.00 2015-06-14 01:07:45.625 165 12591.98 150.28 54713.15 88888.00 2015-06-14 01:07:45.750 165 12592.02 150.35 54713.12 88888.00 2015-06-14 01:07:45.875 165 12592.05 150.38 54713.15 88888.00 2015-06-14 01:07:46.000 165 12592.08 150.43 54713.12 88888.00 2015-06-14 01:07:46.125 165 12592.12 150.50 54713.12 88888.00 2015-06-14 01:07:46.250 165 12592.12 150.55 54713.12 88888.00 2015-06-14 01:07:46.375 165 12592.17 150.57 54713.12 88888.00 2015-06-14 01:07:46.500 165 12592.23 150.62 54713.12 88888.00 2015-06-14 01:07:46.625 165 12592.17 150.68 54713.12 88888.00 2015-06-14 01:07:46.750 165 12592.15 150.65 54713.10 88888.00 2015-06-14 01:07:46.875 165 12592.12 150.62 54713.12 88888.00 2015-06-14 01:07:47.000 165 12592.12 150.62 54713.15 88888.00 2015-06-14 01:07:47.125 165 12592.15 150.60 54713.18 88888.00 2015-06-14 01:07:47.250 165 12592.12 150.60 54713.18 88888.00 2015-06-14 01:07:47.375 165 12592.08 150.55 54713.18 88888.00 2015-06-14 01:07:47.500 165 12592.05 150.47 54713.15 88888.00 2015-06-14 01:07:47.625 165 12592.02 150.43 54713.18 88888.00 2015-06-14 01:07:47.750 165 12592.02 150.38 54713.18 88888.00 2015-06-14 01:07:47.875 165 12592.00 150.35 54713.20 88888.00 2015-06-14 01:07:48.000 165 12592.02 150.32 54713.22 88888.00 2015-06-14 01:07:48.125 165 12592.02 150.32 54713.22 88888.00 2015-06-14 01:07:48.250 165 12591.95 150.35 54713.20 88888.00 2015-06-14 01:07:48.375 165 12592.02 150.35 54713.25 88888.00 2015-06-14 01:07:48.500 165 12592.05 150.32 54713.22 88888.00 2015-06-14 01:07:48.625 165 12592.05 150.30 54713.22 88888.00 2015-06-14 01:07:48.750 165 12592.02 150.30 54713.22 88888.00 2015-06-14 01:07:48.875 165 12591.98 150.32 54713.25 88888.00 2015-06-14 01:07:49.000 165 12592.00 150.32 54713.22 88888.00 2015-06-14 01:07:49.125 165 12592.00 150.35 54713.25 88888.00 2015-06-14 01:07:49.250 165 12591.92 150.32 54713.22 88888.00 2015-06-14 01:07:49.375 165 12591.98 150.38 54713.25 88888.00 2015-06-14 01:07:49.500 165 12592.00 150.40 54713.25 88888.00 2015-06-14 01:07:49.625 165 12592.00 150.40 54713.25 88888.00 2015-06-14 01:07:49.750 165 12592.00 150.43 54713.25 88888.00 2015-06-14 01:07:49.875 165 12591.98 150.40 54713.28 88888.00 2015-06-14 01:07:50.000 165 12591.95 150.40 54713.28 88888.00 2015-06-14 01:07:50.125 165 12591.92 150.43 54713.28 88888.00 2015-06-14 01:07:50.250 165 12591.88 150.38 54713.30 88888.00 2015-06-14 01:07:50.375 165 12591.83 150.40 54713.30 88888.00 2015-06-14 01:07:50.500 165 12591.75 150.40 54713.32 88888.00 2015-06-14 01:07:50.625 165 12591.73 150.38 54713.35 88888.00 2015-06-14 01:07:50.750 165 12591.77 150.38 54713.35 88888.00 2015-06-14 01:07:50.875 165 12591.77 150.32 54713.32 88888.00 2015-06-14 01:07:51.000 165 12591.80 150.30 54713.30 88888.00 2015-06-14 01:07:51.125 165 12591.77 150.28 54713.28 88888.00 2015-06-14 01:07:51.250 165 12591.77 150.25 54713.32 88888.00 2015-06-14 01:07:51.375 165 12591.85 150.28 54713.35 88888.00 2015-06-14 01:07:51.500 165 12591.90 150.25 54713.35 88888.00 2015-06-14 01:07:51.625 165 12591.92 150.25 54713.38 88888.00 2015-06-14 01:07:51.750 165 12591.98 150.25 54713.32 88888.00 2015-06-14 01:07:51.875 165 12591.95 150.22 54713.32 88888.00 2015-06-14 01:07:52.000 165 12591.88 150.25 54713.30 88888.00 2015-06-14 01:07:52.125 165 12591.90 150.25 54713.30 88888.00 2015-06-14 01:07:52.250 165 12591.98 150.22 54713.30 88888.00 2015-06-14 01:07:52.375 165 12592.05 150.30 54713.30 88888.00 2015-06-14 01:07:52.500 165 12592.05 150.35 54713.32 88888.00 2015-06-14 01:07:52.625 165 12592.05 150.35 54713.35 88888.00 2015-06-14 01:07:52.750 165 12592.00 150.32 54713.35 88888.00 2015-06-14 01:07:52.875 165 12591.92 150.30 54713.35 88888.00 2015-06-14 01:07:53.000 165 12591.90 150.35 54713.40 88888.00 2015-06-14 01:07:53.125 165 12591.77 150.38 54713.40 88888.00 2015-06-14 01:07:53.250 165 12591.65 150.35 54713.40 88888.00 2015-06-14 01:07:53.375 165 12591.60 150.35 54713.43 88888.00 2015-06-14 01:07:53.500 165 12591.55 150.35 54713.43 88888.00 2015-06-14 01:07:53.625 165 12591.55 150.38 54713.43 88888.00 2015-06-14 01:07:53.750 165 12591.48 150.35 54713.45 88888.00 2015-06-14 01:07:53.875 165 12591.42 150.35 54713.45 88888.00 2015-06-14 01:07:54.000 165 12591.45 150.38 54713.45 88888.00 2015-06-14 01:07:54.125 165 12591.48 150.43 54713.45 88888.00 2015-06-14 01:07:54.250 165 12591.45 150.43 54713.45 88888.00 2015-06-14 01:07:54.375 165 12591.52 150.47 54713.45 88888.00 2015-06-14 01:07:54.500 165 12591.62 150.50 54713.43 88888.00 2015-06-14 01:07:54.625 165 12591.75 150.53 54713.40 88888.00 2015-06-14 01:07:54.750 165 12591.88 150.55 54713.40 88888.00 2015-06-14 01:07:54.875 165 12591.92 150.60 54713.43 88888.00 2015-06-14 01:07:55.000 165 12591.95 150.62 54713.38 88888.00 2015-06-14 01:07:55.125 165 12591.98 150.65 54713.40 88888.00 2015-06-14 01:07:55.250 165 12591.98 150.62 54713.40 88888.00 2015-06-14 01:07:55.375 165 12592.00 150.62 54713.40 88888.00 2015-06-14 01:07:55.500 165 12591.92 150.65 54713.40 88888.00 2015-06-14 01:07:55.625 165 12591.90 150.62 54713.40 88888.00 2015-06-14 01:07:55.750 165 12591.88 150.62 54713.45 88888.00 2015-06-14 01:07:55.875 165 12591.80 150.60 54713.45 88888.00 2015-06-14 01:07:56.000 165 12591.70 150.57 54713.45 88888.00 2015-06-14 01:07:56.125 165 12591.58 150.57 54713.47 88888.00 2015-06-14 01:07:56.250 165 12591.48 150.60 54713.50 88888.00 2015-06-14 01:07:56.375 165 12591.42 150.62 54713.50 88888.00 2015-06-14 01:07:56.500 165 12591.33 150.68 54713.50 88888.00 2015-06-14 01:07:56.625 165 12591.30 150.68 54713.50 88888.00 2015-06-14 01:07:56.750 165 12591.35 150.72 54713.53 88888.00 2015-06-14 01:07:56.875 165 12591.38 150.80 54713.50 88888.00 2015-06-14 01:07:57.000 165 12591.42 150.82 54713.53 88888.00 2015-06-14 01:07:57.125 165 12591.45 150.88 54713.53 88888.00 2015-06-14 01:07:57.250 165 12591.48 150.93 54713.47 88888.00 2015-06-14 01:07:57.375 165 12591.60 150.97 54713.45 88888.00 2015-06-14 01:07:57.500 165 12591.70 151.03 54713.45 88888.00 2015-06-14 01:07:57.625 165 12591.80 151.12 54713.43 88888.00 2015-06-14 01:07:57.750 165 12591.88 151.15 54713.43 88888.00 2015-06-14 01:07:57.875 165 12591.90 151.15 54713.45 88888.00 2015-06-14 01:07:58.000 165 12591.98 151.15 54713.45 88888.00 2015-06-14 01:07:58.125 165 12592.00 151.20 54713.45 88888.00 2015-06-14 01:07:58.250 165 12591.90 151.18 54713.45 88888.00 2015-06-14 01:07:58.375 165 12591.95 151.18 54713.43 88888.00 2015-06-14 01:07:58.500 165 12591.92 151.18 54713.45 88888.00 2015-06-14 01:07:58.625 165 12591.80 151.18 54713.45 88888.00 2015-06-14 01:07:58.750 165 12591.67 151.18 54713.47 88888.00 2015-06-14 01:07:58.875 165 12591.60 151.20 54713.47 88888.00 2015-06-14 01:07:59.000 165 12591.52 151.20 54713.47 88888.00 2015-06-14 01:07:59.125 165 12591.38 151.20 54713.50 88888.00 2015-06-14 01:07:59.250 165 12591.25 151.22 54713.55 88888.00 2015-06-14 01:07:59.375 165 12591.25 151.28 54713.57 88888.00 2015-06-14 01:07:59.500 165 12591.23 151.30 54713.55 88888.00 2015-06-14 01:07:59.625 165 12591.25 151.32 54713.55 88888.00 2015-06-14 01:07:59.750 165 12591.27 151.43 54713.55 88888.00 2015-06-14 01:07:59.875 165 12591.25 151.43 54713.55 88888.00 2015-06-14 01:08:00.000 165 12591.27 151.47 54713.53 88888.00 2015-06-14 01:08:00.125 165 12591.40 151.50 54713.53 88888.00 2015-06-14 01:08:00.250 165 12591.40 151.53 54713.50 88888.00 2015-06-14 01:08:00.375 165 12591.42 151.53 54713.47 88888.00 2015-06-14 01:08:00.500 165 12591.55 151.53 54713.45 88888.00 2015-06-14 01:08:00.625 165 12591.62 151.55 54713.45 88888.00 2015-06-14 01:08:00.750 165 12591.62 151.55 54713.47 88888.00 2015-06-14 01:08:00.875 165 12591.60 151.55 54713.47 88888.00 2015-06-14 01:08:01.000 165 12591.60 151.55 54713.45 88888.00 2015-06-14 01:08:01.125 165 12591.62 151.60 54713.47 88888.00 2015-06-14 01:08:01.250 165 12591.67 151.60 54713.45 88888.00 2015-06-14 01:08:01.375 165 12591.65 151.68 54713.45 88888.00 2015-06-14 01:08:01.500 165 12591.60 151.72 54713.47 88888.00 2015-06-14 01:08:01.625 165 12591.58 151.78 54713.50 88888.00 2015-06-14 01:08:01.750 165 12591.60 151.80 54713.47 88888.00 2015-06-14 01:08:01.875 165 12591.55 151.88 54713.45 88888.00 2015-06-14 01:08:02.000 165 12591.42 151.88 54713.47 88888.00 2015-06-14 01:08:02.125 165 12591.38 151.93 54713.50 88888.00 2015-06-14 01:08:02.250 165 12591.38 151.95 54713.50 88888.00 2015-06-14 01:08:02.375 165 12591.38 151.97 54713.50 88888.00 2015-06-14 01:08:02.500 165 12591.35 151.97 54713.47 88888.00 2015-06-14 01:08:02.625 165 12591.35 152.00 54713.45 88888.00 2015-06-14 01:08:02.750 165 12591.33 151.95 54713.45 88888.00 2015-06-14 01:08:02.875 165 12591.30 151.93 54713.47 88888.00 2015-06-14 01:08:03.000 165 12591.30 151.93 54713.45 88888.00 2015-06-14 01:08:03.125 165 12591.35 151.95 54713.45 88888.00 2015-06-14 01:08:03.250 165 12591.35 151.93 54713.45 88888.00 2015-06-14 01:08:03.375 165 12591.42 151.90 54713.43 88888.00 2015-06-14 01:08:03.500 165 12591.38 151.93 54713.45 88888.00 2015-06-14 01:08:03.625 165 12591.40 151.95 54713.47 88888.00 2015-06-14 01:08:03.750 165 12591.42 152.00 54713.45 88888.00 2015-06-14 01:08:03.875 165 12591.35 152.00 54713.45 88888.00 2015-06-14 01:08:04.000 165 12591.33 152.05 54713.43 88888.00 2015-06-14 01:08:04.125 165 12591.38 152.12 54713.45 88888.00 2015-06-14 01:08:04.250 165 12591.40 152.20 54713.45 88888.00 2015-06-14 01:08:04.375 165 12591.42 152.25 54713.43 88888.00 2015-06-14 01:08:04.500 165 12591.40 152.28 54713.43 88888.00 2015-06-14 01:08:04.625 165 12591.45 152.38 54713.45 88888.00 2015-06-14 01:08:04.750 165 12591.52 152.45 54713.45 88888.00 2015-06-14 01:08:04.875 165 12591.58 152.50 54713.40 88888.00 2015-06-14 01:08:05.000 165 12591.62 152.53 54713.40 88888.00 2015-06-14 01:08:05.125 165 12591.65 152.55 54713.40 88888.00 2015-06-14 01:08:05.250 165 12591.60 152.53 54713.40 88888.00 2015-06-14 01:08:05.375 165 12591.60 152.55 54713.43 88888.00 2015-06-14 01:08:05.500 165 12591.58 152.57 54713.43 88888.00 2015-06-14 01:08:05.625 165 12591.55 152.57 54713.40 88888.00 2015-06-14 01:08:05.750 165 12591.55 152.55 54713.43 88888.00 2015-06-14 01:08:05.875 165 12591.58 152.60 54713.43 88888.00 2015-06-14 01:08:06.000 165 12591.48 152.55 54713.43 88888.00 2015-06-14 01:08:06.125 165 12591.35 152.53 54713.43 88888.00 2015-06-14 01:08:06.250 165 12591.25 152.53 54713.43 88888.00 2015-06-14 01:08:06.375 165 12591.27 152.55 54713.45 88888.00 2015-06-14 01:08:06.500 165 12591.17 152.57 54713.47 88888.00 2015-06-14 01:08:06.625 165 12591.08 152.60 54713.45 88888.00 2015-06-14 01:08:06.750 165 12591.08 152.60 54713.45 88888.00 2015-06-14 01:08:06.875 165 12591.10 152.65 54713.43 88888.00 2015-06-14 01:08:07.000 165 12591.12 152.72 54713.43 88888.00 2015-06-14 01:08:07.125 165 12591.15 152.75 54713.43 88888.00 2015-06-14 01:08:07.250 165 12591.15 152.75 54713.45 88888.00 2015-06-14 01:08:07.375 165 12591.15 152.78 54713.45 88888.00 2015-06-14 01:08:07.500 165 12591.15 152.82 54713.45 88888.00 2015-06-14 01:08:07.625 165 12591.12 152.88 54713.43 88888.00 2015-06-14 01:08:07.750 165 12591.15 152.88 54713.43 88888.00 2015-06-14 01:08:07.875 165 12591.25 152.88 54713.40 88888.00 2015-06-14 01:08:08.000 165 12591.33 152.88 54713.38 88888.00 2015-06-14 01:08:08.125 165 12591.35 152.90 54713.43 88888.00 2015-06-14 01:08:08.250 165 12591.40 152.93 54713.43 88888.00 2015-06-14 01:08:08.375 165 12591.48 152.95 54713.40 88888.00 2015-06-14 01:08:08.500 165 12591.45 152.95 54713.38 88888.00 2015-06-14 01:08:08.625 165 12591.42 152.97 54713.38 88888.00 2015-06-14 01:08:08.750 165 12591.45 153.03 54713.35 88888.00 2015-06-14 01:08:08.875 165 12591.50 153.07 54713.40 88888.00 2015-06-14 01:08:09.000 165 12591.48 153.07 54713.38 88888.00 2015-06-14 01:08:09.125 165 12591.45 153.12 54713.38 88888.00 2015-06-14 01:08:09.250 165 12591.40 153.18 54713.35 88888.00 2015-06-14 01:08:09.375 165 12591.45 153.20 54713.38 88888.00 2015-06-14 01:08:09.500 165 12591.45 153.25 54713.38 88888.00 2015-06-14 01:08:09.625 165 12591.45 153.28 54713.38 88888.00 2015-06-14 01:08:09.750 165 12591.35 153.30 54713.38 88888.00 2015-06-14 01:08:09.875 165 12591.38 153.32 54713.38 88888.00 2015-06-14 01:08:10.000 165 12591.33 153.28 54713.35 88888.00 2015-06-14 01:08:10.125 165 12591.25 153.25 54713.38 88888.00 2015-06-14 01:08:10.250 165 12591.25 153.22 54713.38 88888.00 2015-06-14 01:08:10.375 165 12591.30 153.22 54713.38 88888.00 2015-06-14 01:08:10.500 165 12591.27 153.18 54713.38 88888.00 2015-06-14 01:08:10.625 165 12591.23 153.18 54713.38 88888.00 2015-06-14 01:08:10.750 165 12591.20 153.15 54713.38 88888.00 2015-06-14 01:08:10.875 165 12591.20 153.15 54713.35 88888.00 2015-06-14 01:08:11.000 165 12591.27 153.18 54713.35 88888.00 2015-06-14 01:08:11.125 165 12591.38 153.22 54713.38 88888.00 2015-06-14 01:08:11.250 165 12591.35 153.28 54713.35 88888.00 2015-06-14 01:08:11.375 165 12591.35 153.32 54713.35 88888.00 2015-06-14 01:08:11.500 165 12591.45 153.40 54713.32 88888.00 2015-06-14 01:08:11.625 165 12591.55 153.47 54713.32 88888.00 2015-06-14 01:08:11.750 165 12591.55 153.55 54713.32 88888.00 2015-06-14 01:08:11.875 165 12591.60 153.60 54713.32 88888.00 2015-06-14 01:08:12.000 165 12591.60 153.62 54713.30 88888.00 2015-06-14 01:08:12.125 165 12591.62 153.68 54713.35 88888.00 2015-06-14 01:08:12.250 165 12591.62 153.72 54713.32 88888.00 2015-06-14 01:08:12.375 165 12591.67 153.75 54713.30 88888.00 2015-06-14 01:08:12.500 165 12591.65 153.72 54713.30 88888.00 2015-06-14 01:08:12.625 165 12591.52 153.70 54713.28 88888.00 2015-06-14 01:08:12.750 165 12591.52 153.68 54713.28 88888.00 2015-06-14 01:08:12.875 165 12591.48 153.62 54713.28 88888.00 2015-06-14 01:08:13.000 165 12591.38 153.60 54713.28 88888.00 2015-06-14 01:08:13.125 165 12591.38 153.60 54713.28 88888.00 2015-06-14 01:08:13.250 165 12591.40 153.57 54713.30 88888.00 2015-06-14 01:08:13.375 165 12591.40 153.60 54713.28 88888.00 2015-06-14 01:08:13.500 165 12591.42 153.57 54713.25 88888.00 2015-06-14 01:08:13.625 165 12591.48 153.60 54713.25 88888.00 2015-06-14 01:08:13.750 165 12591.50 153.65 54713.25 88888.00 2015-06-14 01:08:13.875 165 12591.48 153.68 54713.22 88888.00 2015-06-14 01:08:14.000 165 12591.48 153.68 54713.20 88888.00 2015-06-14 01:08:14.125 165 12591.58 153.72 54713.20 88888.00 2015-06-14 01:08:14.250 165 12591.65 153.78 54713.22 88888.00 2015-06-14 01:08:14.375 165 12591.73 153.82 54713.18 88888.00 2015-06-14 01:08:14.500 165 12591.73 153.90 54713.20 88888.00 2015-06-14 01:08:14.625 165 12591.70 153.95 54713.20 88888.00 2015-06-14 01:08:14.750 165 12591.70 154.03 54713.20 88888.00 2015-06-14 01:08:14.875 165 12591.73 154.07 54713.20 88888.00 2015-06-14 01:08:15.000 165 12591.70 154.07 54713.18 88888.00 2015-06-14 01:08:15.125 165 12591.62 154.12 54713.20 88888.00 2015-06-14 01:08:15.250 165 12591.60 154.10 54713.18 88888.00 2015-06-14 01:08:15.375 165 12591.55 154.10 54713.15 88888.00 2015-06-14 01:08:15.500 165 12591.55 154.10 54713.18 88888.00 2015-06-14 01:08:15.625 165 12591.55 154.10 54713.15 88888.00 2015-06-14 01:08:15.750 165 12591.55 154.07 54713.15 88888.00 2015-06-14 01:08:15.875 165 12591.60 154.05 54713.15 88888.00 2015-06-14 01:08:16.000 165 12591.62 154.05 54713.15 88888.00 2015-06-14 01:08:16.125 165 12591.67 154.05 54713.15 88888.00 2015-06-14 01:08:16.250 165 12591.65 154.03 54713.12 88888.00 2015-06-14 01:08:16.375 165 12591.62 154.00 54713.10 88888.00 2015-06-14 01:08:16.500 165 12591.60 153.97 54713.10 88888.00 2015-06-14 01:08:16.625 165 12591.60 154.00 54713.10 88888.00 2015-06-14 01:08:16.750 165 12591.62 154.03 54713.12 88888.00 2015-06-14 01:08:16.875 165 12591.65 154.05 54713.12 88888.00 2015-06-14 01:08:17.000 165 12591.70 154.10 54713.12 88888.00 2015-06-14 01:08:17.125 165 12591.70 154.10 54713.15 88888.00 2015-06-14 01:08:17.250 165 12591.60 154.12 54713.15 88888.00 2015-06-14 01:08:17.375 165 12591.65 154.15 54713.10 88888.00 2015-06-14 01:08:17.500 165 12591.67 154.18 54713.12 88888.00 2015-06-14 01:08:17.625 165 12591.70 154.22 54713.12 88888.00 2015-06-14 01:08:17.750 165 12591.70 154.25 54713.07 88888.00 2015-06-14 01:08:17.875 165 12591.70 154.25 54713.07 88888.00 2015-06-14 01:08:18.000 165 12591.73 154.30 54713.07 88888.00 2015-06-14 01:08:18.125 165 12591.77 154.28 54713.07 88888.00 2015-06-14 01:08:18.250 165 12591.83 154.28 54713.12 88888.00 2015-06-14 01:08:18.375 165 12591.85 154.28 54713.10 88888.00 2015-06-14 01:08:18.500 165 12591.77 154.22 54713.07 88888.00 2015-06-14 01:08:18.625 165 12591.73 154.20 54713.05 88888.00 2015-06-14 01:08:18.750 165 12591.83 154.20 54713.12 88888.00 2015-06-14 01:08:18.875 165 12591.83 154.15 54713.10 88888.00 2015-06-14 01:08:19.000 165 12591.75 154.07 54713.07 88888.00 2015-06-14 01:08:19.125 165 12591.70 154.05 54713.07 88888.00 2015-06-14 01:08:19.250 165 12591.67 154.03 54713.10 88888.00 2015-06-14 01:08:19.375 165 12591.67 154.05 54713.10 88888.00 2015-06-14 01:08:19.500 165 12591.62 154.03 54713.10 88888.00 2015-06-14 01:08:19.625 165 12591.62 154.03 54713.10 88888.00 2015-06-14 01:08:19.750 165 12591.70 154.03 54713.07 88888.00 2015-06-14 01:08:19.875 165 12591.75 154.05 54713.07 88888.00 2015-06-14 01:08:20.000 165 12591.77 154.03 54713.05 88888.00 2015-06-14 01:08:20.125 165 12591.77 154.03 54713.05 88888.00 2015-06-14 01:08:20.250 165 12591.73 154.05 54713.10 88888.00 2015-06-14 01:08:20.375 165 12591.80 154.07 54713.07 88888.00 2015-06-14 01:08:20.500 165 12591.88 154.05 54713.05 88888.00 2015-06-14 01:08:20.625 165 12591.92 154.00 54713.03 88888.00 2015-06-14 01:08:20.750 165 12591.92 153.95 54713.05 88888.00 2015-06-14 01:08:20.875 165 12591.92 153.93 54713.05 88888.00 2015-06-14 01:08:21.000 165 12591.90 153.93 54713.05 88888.00 2015-06-14 01:08:21.125 165 12591.95 153.90 54713.10 88888.00 2015-06-14 01:08:21.250 165 12591.88 153.88 54713.12 88888.00 2015-06-14 01:08:21.375 165 12591.77 153.85 54713.15 88888.00 2015-06-14 01:08:21.500 165 12591.73 153.85 54713.12 88888.00 2015-06-14 01:08:21.625 165 12591.67 153.85 54713.10 88888.00 2015-06-14 01:08:21.750 165 12591.60 153.88 54713.12 88888.00 2015-06-14 01:08:21.875 165 12591.58 153.90 54713.12 88888.00 2015-06-14 01:08:22.000 165 12591.52 153.88 54713.15 88888.00 2015-06-14 01:08:22.125 165 12591.52 153.85 54713.12 88888.00 2015-06-14 01:08:22.250 165 12591.58 153.90 54713.15 88888.00 2015-06-14 01:08:22.375 165 12591.60 153.95 54713.15 88888.00 2015-06-14 01:08:22.500 165 12591.55 153.95 54713.12 88888.00 2015-06-14 01:08:22.625 165 12591.55 153.93 54713.10 88888.00 2015-06-14 01:08:22.750 165 12591.62 153.88 54713.07 88888.00 2015-06-14 01:08:22.875 165 12591.67 153.88 54713.07 88888.00 2015-06-14 01:08:23.000 165 12591.80 153.85 54713.07 88888.00 2015-06-14 01:08:23.125 165 12591.88 153.88 54713.10 88888.00 2015-06-14 01:08:23.250 165 12591.75 153.80 54713.07 88888.00 2015-06-14 01:08:23.375 165 12591.77 153.80 54713.07 88888.00 2015-06-14 01:08:23.500 165 12591.85 153.78 54713.10 88888.00 2015-06-14 01:08:23.625 165 12591.88 153.75 54713.12 88888.00 2015-06-14 01:08:23.750 165 12591.80 153.78 54713.15 88888.00 2015-06-14 01:08:23.875 165 12591.67 153.75 54713.18 88888.00 2015-06-14 01:08:24.000 165 12591.60 153.72 54713.15 88888.00 2015-06-14 01:08:24.125 165 12591.55 153.72 54713.18 88888.00 2015-06-14 01:08:24.250 165 12591.50 153.75 54713.20 88888.00 2015-06-14 01:08:24.375 165 12591.48 153.80 54713.18 88888.00 2015-06-14 01:08:24.500 165 12591.45 153.82 54713.18 88888.00 2015-06-14 01:08:24.625 165 12591.40 153.90 54713.22 88888.00 2015-06-14 01:08:24.750 165 12591.33 153.90 54713.22 88888.00 2015-06-14 01:08:24.875 165 12591.30 153.93 54713.20 88888.00 2015-06-14 01:08:25.000 165 12591.30 153.93 54713.20 88888.00 2015-06-14 01:08:25.125 165 12591.25 153.93 54713.20 88888.00 2015-06-14 01:08:25.250 165 12591.23 153.90 54713.20 88888.00 2015-06-14 01:08:25.375 165 12591.33 153.95 54713.15 88888.00 2015-06-14 01:08:25.500 165 12591.40 154.00 54713.18 88888.00 2015-06-14 01:08:25.625 165 12591.42 153.97 54713.20 88888.00 2015-06-14 01:08:25.750 165 12591.48 154.00 54713.25 88888.00 2015-06-14 01:08:25.875 165 12591.50 153.93 54713.20 88888.00 2015-06-14 01:08:26.000 165 12591.50 153.93 54713.22 88888.00 2015-06-14 01:08:26.125 165 12591.45 153.97 54713.20 88888.00 2015-06-14 01:08:26.250 165 12591.48 153.97 54713.25 88888.00 2015-06-14 01:08:26.375 165 12591.52 153.95 54713.22 88888.00 2015-06-14 01:08:26.500 165 12591.52 153.97 54713.25 88888.00 2015-06-14 01:08:26.625 165 12591.42 153.97 54713.25 88888.00 2015-06-14 01:08:26.750 165 12591.40 154.03 54713.28 88888.00 2015-06-14 01:08:26.875 165 12591.38 154.03 54713.28 88888.00 2015-06-14 01:08:27.000 165 12591.30 154.00 54713.25 88888.00 2015-06-14 01:08:27.125 165 12591.30 154.05 54713.28 88888.00 2015-06-14 01:08:27.250 165 12591.25 154.05 54713.25 88888.00 2015-06-14 01:08:27.375 165 12591.20 154.05 54713.22 88888.00 2015-06-14 01:08:27.500 165 12591.20 154.07 54713.28 88888.00 2015-06-14 01:08:27.625 165 12591.23 154.07 54713.28 88888.00 2015-06-14 01:08:27.750 165 12591.17 154.07 54713.25 88888.00 2015-06-14 01:08:27.875 165 12591.23 154.10 54713.28 88888.00 2015-06-14 01:08:28.000 165 12591.25 154.10 54713.28 88888.00 2015-06-14 01:08:28.125 165 12591.23 154.07 54713.30 88888.00 2015-06-14 01:08:28.250 165 12591.12 154.03 54713.30 88888.00 2015-06-14 01:08:28.375 165 12591.10 154.07 54713.32 88888.00 2015-06-14 01:08:28.500 165 12591.10 154.05 54713.32 88888.00 2015-06-14 01:08:28.625 165 12591.05 154.07 54713.35 88888.00 2015-06-14 01:08:28.750 165 12591.02 154.10 54713.35 88888.00 2015-06-14 01:08:28.875 165 12590.98 154.10 54713.38 88888.00 2015-06-14 01:08:29.000 165 12591.02 154.07 54713.38 88888.00 2015-06-14 01:08:29.125 165 12591.05 154.15 54713.38 88888.00 2015-06-14 01:08:29.250 165 12590.98 154.12 54713.38 88888.00 2015-06-14 01:08:29.375 165 12590.95 154.15 54713.40 88888.00 2015-06-14 01:08:29.500 165 12590.90 154.18 54713.40 88888.00 2015-06-14 01:08:29.625 165 12590.90 154.20 54713.43 88888.00 2015-06-14 01:08:29.750 165 12590.92 154.22 54713.43 88888.00 2015-06-14 01:08:29.875 165 12590.90 154.22 54713.40 88888.00 2015-06-14 01:08:30.000 165 12590.88 154.20 54713.40 88888.00 2015-06-14 01:08:30.125 165 12590.88 154.22 54713.40 88888.00 2015-06-14 01:08:30.250 165 12590.85 154.25 54713.40 88888.00 2015-06-14 01:08:30.375 165 12590.90 154.25 54713.43 88888.00 2015-06-14 01:08:30.500 165 12590.92 154.25 54713.43 88888.00 2015-06-14 01:08:30.625 165 12590.90 154.28 54713.45 88888.00 2015-06-14 01:08:30.750 165 12590.90 154.28 54713.45 88888.00 2015-06-14 01:08:30.875 165 12590.85 154.22 54713.43 88888.00 2015-06-14 01:08:31.000 165 12590.77 154.22 54713.40 88888.00 2015-06-14 01:08:31.125 165 12590.83 154.28 54713.45 88888.00 2015-06-14 01:08:31.250 165 12590.83 154.28 54713.45 88888.00 2015-06-14 01:08:31.375 165 12590.80 154.25 54713.45 88888.00 2015-06-14 01:08:31.500 165 12590.80 154.25 54713.45 88888.00 2015-06-14 01:08:31.625 165 12590.70 154.28 54713.50 88888.00 2015-06-14 01:08:31.750 165 12590.62 154.25 54713.47 88888.00 2015-06-14 01:08:31.875 165 12590.62 154.32 54713.47 88888.00 2015-06-14 01:08:32.000 165 12590.58 154.30 54713.47 88888.00 2015-06-14 01:08:32.125 165 12590.48 154.30 54713.50 88888.00 2015-06-14 01:08:32.250 165 12590.45 154.32 54713.53 88888.00 2015-06-14 01:08:32.375 165 12590.50 154.35 54713.53 88888.00 2015-06-14 01:08:32.500 165 12590.60 154.38 54713.50 88888.00 2015-06-14 01:08:32.625 165 12590.65 154.40 54713.50 88888.00 2015-06-14 01:08:32.750 165 12590.65 154.43 54713.50 88888.00 2015-06-14 01:08:32.875 165 12590.65 154.43 54713.50 88888.00 2015-06-14 01:08:33.000 165 12590.67 154.45 54713.47 88888.00 2015-06-14 01:08:33.125 165 12590.70 154.47 54713.53 88888.00 2015-06-14 01:08:33.250 165 12590.67 154.50 54713.50 88888.00 2015-06-14 01:08:33.375 165 12590.73 154.50 54713.50 88888.00 2015-06-14 01:08:33.500 165 12590.80 154.50 54713.50 88888.00 2015-06-14 01:08:33.625 165 12590.77 154.47 54713.47 88888.00 2015-06-14 01:08:33.750 165 12590.65 154.47 54713.50 88888.00 2015-06-14 01:08:33.875 165 12590.62 154.50 54713.53 88888.00 2015-06-14 01:08:34.000 165 12590.62 154.50 54713.50 88888.00 2015-06-14 01:08:34.125 165 12590.58 154.50 54713.55 88888.00 2015-06-14 01:08:34.250 165 12590.60 154.45 54713.55 88888.00 2015-06-14 01:08:34.375 165 12590.52 154.45 54713.55 88888.00 2015-06-14 01:08:34.500 165 12590.48 154.47 54713.57 88888.00 2015-06-14 01:08:34.625 165 12590.40 154.50 54713.57 88888.00 2015-06-14 01:08:34.750 165 12590.38 154.53 54713.57 88888.00 2015-06-14 01:08:34.875 165 12590.38 154.55 54713.62 88888.00 2015-06-14 01:08:35.000 165 12590.30 154.53 54713.60 88888.00 2015-06-14 01:08:35.125 165 12590.23 154.55 54713.57 88888.00 2015-06-14 01:08:35.250 165 12590.20 154.57 54713.57 88888.00 2015-06-14 01:08:35.375 165 12590.30 154.62 54713.60 88888.00 2015-06-14 01:08:35.500 165 12590.30 154.68 54713.62 88888.00 2015-06-14 01:08:35.625 165 12590.27 154.72 54713.62 88888.00 2015-06-14 01:08:35.750 165 12590.35 154.75 54713.60 88888.00 2015-06-14 01:08:35.875 165 12590.42 154.72 54713.60 88888.00 2015-06-14 01:08:36.000 165 12590.45 154.68 54713.60 88888.00 2015-06-14 01:08:36.125 165 12590.45 154.62 54713.57 88888.00 2015-06-14 01:08:36.250 165 12590.40 154.60 54713.57 88888.00 2015-06-14 01:08:36.375 165 12590.42 154.60 54713.60 88888.00 2015-06-14 01:08:36.500 165 12590.45 154.57 54713.60 88888.00 2015-06-14 01:08:36.625 165 12590.45 154.47 54713.62 88888.00 2015-06-14 01:08:36.750 165 12590.40 154.47 54713.62 88888.00 2015-06-14 01:08:36.875 165 12590.40 154.47 54713.62 88888.00 2015-06-14 01:08:37.000 165 12590.35 154.43 54713.65 88888.00 2015-06-14 01:08:37.125 165 12590.33 154.43 54713.68 88888.00 2015-06-14 01:08:37.250 165 12590.30 154.43 54713.68 88888.00 2015-06-14 01:08:37.375 165 12590.27 154.47 54713.68 88888.00 2015-06-14 01:08:37.500 165 12590.20 154.47 54713.68 88888.00 2015-06-14 01:08:37.625 165 12590.17 154.47 54713.72 88888.00 2015-06-14 01:08:37.750 165 12590.15 154.50 54713.70 88888.00 2015-06-14 01:08:37.875 165 12590.17 154.55 54713.68 88888.00 2015-06-14 01:08:38.000 165 12590.20 154.62 54713.68 88888.00 2015-06-14 01:08:38.125 165 12590.23 154.62 54713.68 88888.00 2015-06-14 01:08:38.250 165 12590.23 154.65 54713.70 88888.00 2015-06-14 01:08:38.375 165 12590.35 154.65 54713.70 88888.00 2015-06-14 01:08:38.500 165 12590.35 154.68 54713.70 88888.00 2015-06-14 01:08:38.625 165 12590.35 154.65 54713.70 88888.00 2015-06-14 01:08:38.750 165 12590.40 154.65 54713.70 88888.00 2015-06-14 01:08:38.875 165 12590.42 154.60 54713.70 88888.00 2015-06-14 01:08:39.000 165 12590.48 154.60 54713.70 88888.00 2015-06-14 01:08:39.125 165 12590.48 154.55 54713.70 88888.00 2015-06-14 01:08:39.250 165 12590.40 154.53 54713.70 88888.00 2015-06-14 01:08:39.375 165 12590.38 154.43 54713.68 88888.00 2015-06-14 01:08:39.500 165 12590.40 154.43 54713.70 88888.00 2015-06-14 01:08:39.625 165 12590.38 154.43 54713.72 88888.00 2015-06-14 01:08:39.750 165 12590.35 154.43 54713.72 88888.00 2015-06-14 01:08:39.875 165 12590.33 154.40 54713.75 88888.00 2015-06-14 01:08:40.000 165 12590.30 154.40 54713.75 88888.00 2015-06-14 01:08:40.125 165 12590.27 154.40 54713.78 88888.00 2015-06-14 01:08:40.250 165 12590.23 154.43 54713.78 88888.00 2015-06-14 01:08:40.375 165 12590.20 154.43 54713.82 88888.00 2015-06-14 01:08:40.500 165 12590.20 154.43 54713.80 88888.00 2015-06-14 01:08:40.625 165 12590.23 154.45 54713.80 88888.00 2015-06-14 01:08:40.750 165 12590.27 154.45 54713.78 88888.00 2015-06-14 01:08:40.875 165 12590.30 154.47 54713.80 88888.00 2015-06-14 01:08:41.000 165 12590.35 154.45 54713.80 88888.00 2015-06-14 01:08:41.125 165 12590.40 154.45 54713.80 88888.00 2015-06-14 01:08:41.250 165 12590.40 154.50 54713.80 88888.00 2015-06-14 01:08:41.375 165 12590.45 154.55 54713.80 88888.00 2015-06-14 01:08:41.500 165 12590.40 154.50 54713.80 88888.00 2015-06-14 01:08:41.625 165 12590.42 154.47 54713.80 88888.00 2015-06-14 01:08:41.750 165 12590.45 154.50 54713.78 88888.00 2015-06-14 01:08:41.875 165 12590.42 154.53 54713.80 88888.00 2015-06-14 01:08:42.000 165 12590.42 154.47 54713.82 88888.00 2015-06-14 01:08:42.125 165 12590.42 154.45 54713.80 88888.00 2015-06-14 01:08:42.250 165 12590.40 154.43 54713.80 88888.00 2015-06-14 01:08:42.375 165 12590.42 154.43 54713.80 88888.00 2015-06-14 01:08:42.500 165 12590.35 154.43 54713.78 88888.00 2015-06-14 01:08:42.625 165 12590.33 154.40 54713.80 88888.00 2015-06-14 01:08:42.750 165 12590.35 154.43 54713.82 88888.00 2015-06-14 01:08:42.875 165 12590.45 154.40 54713.82 88888.00 2015-06-14 01:08:43.000 165 12590.38 154.40 54713.82 88888.00 2015-06-14 01:08:43.125 165 12590.25 154.40 54713.82 88888.00 2015-06-14 01:08:43.250 165 12590.17 154.32 54713.80 88888.00 2015-06-14 01:08:43.375 165 12590.20 154.35 54713.80 88888.00 2015-06-14 01:08:43.500 165 12590.17 154.35 54713.82 88888.00 2015-06-14 01:08:43.625 165 12590.15 154.38 54713.80 88888.00 2015-06-14 01:08:43.750 165 12590.20 154.38 54713.80 88888.00 2015-06-14 01:08:43.875 165 12590.20 154.35 54713.80 88888.00 2015-06-14 01:08:44.000 165 12590.23 154.38 54713.80 88888.00 2015-06-14 01:08:44.125 165 12590.30 154.40 54713.82 88888.00 2015-06-14 01:08:44.250 165 12590.27 154.40 54713.85 88888.00 2015-06-14 01:08:44.375 165 12590.30 154.40 54713.85 88888.00 2015-06-14 01:08:44.500 165 12590.33 154.40 54713.85 88888.00 2015-06-14 01:08:44.625 165 12590.30 154.40 54713.85 88888.00 2015-06-14 01:08:44.750 165 12590.30 154.40 54713.82 88888.00 2015-06-14 01:08:44.875 165 12590.35 154.35 54713.82 88888.00 2015-06-14 01:08:45.000 165 12590.45 154.32 54713.82 88888.00 2015-06-14 01:08:45.125 165 12590.45 154.32 54713.85 88888.00 2015-06-14 01:08:45.250 165 12590.40 154.30 54713.88 88888.00 2015-06-14 01:08:45.375 165 12590.42 154.28 54713.88 88888.00 2015-06-14 01:08:45.500 165 12590.48 154.28 54713.85 88888.00 2015-06-14 01:08:45.625 165 12590.55 154.25 54713.85 88888.00 2015-06-14 01:08:45.750 165 12590.55 154.22 54713.85 88888.00 2015-06-14 01:08:45.875 165 12590.50 154.22 54713.82 88888.00 2015-06-14 01:08:46.000 165 12590.52 154.20 54713.85 88888.00 2015-06-14 01:08:46.125 165 12590.50 154.18 54713.88 88888.00 2015-06-14 01:08:46.250 165 12590.50 154.20 54713.88 88888.00 2015-06-14 01:08:46.375 165 12590.50 154.25 54713.88 88888.00 2015-06-14 01:08:46.500 165 12590.50 154.25 54713.88 88888.00 2015-06-14 01:08:46.625 165 12590.50 154.30 54713.85 88888.00 2015-06-14 01:08:46.750 165 12590.48 154.30 54713.85 88888.00 2015-06-14 01:08:46.875 165 12590.45 154.30 54713.88 88888.00 2015-06-14 01:08:47.000 165 12590.48 154.30 54713.88 88888.00 2015-06-14 01:08:47.125 165 12590.48 154.35 54713.88 88888.00 2015-06-14 01:08:47.250 165 12590.50 154.40 54713.93 88888.00 2015-06-14 01:08:47.375 165 12590.62 154.45 54713.95 88888.00 2015-06-14 01:08:47.500 165 12590.60 154.43 54713.90 88888.00 2015-06-14 01:08:47.625 165 12590.55 154.38 54713.82 88888.00 2015-06-14 01:08:47.750 165 12590.52 154.35 54713.82 88888.00 2015-06-14 01:08:47.875 165 12590.52 154.35 54713.85 88888.00 2015-06-14 01:08:48.000 165 12590.50 154.32 54713.85 88888.00 2015-06-14 01:08:48.125 165 12590.48 154.28 54713.82 88888.00 2015-06-14 01:08:48.250 165 12590.48 154.22 54713.82 88888.00 2015-06-14 01:08:48.375 165 12590.62 154.15 54713.85 88888.00 2015-06-14 01:08:48.500 165 12590.73 154.15 54713.85 88888.00 2015-06-14 01:08:48.625 165 12590.75 154.12 54713.82 88888.00 2015-06-14 01:08:48.750 165 12590.73 154.10 54713.80 88888.00 2015-06-14 01:08:48.875 165 12590.73 154.03 54713.80 88888.00 2015-06-14 01:08:49.000 165 12590.73 154.03 54713.82 88888.00 2015-06-14 01:08:49.125 165 12590.75 154.07 54713.82 88888.00 2015-06-14 01:08:49.250 165 12590.73 154.05 54713.82 88888.00 2015-06-14 01:08:49.375 165 12590.75 154.07 54713.82 88888.00 2015-06-14 01:08:49.500 165 12590.75 154.12 54713.85 88888.00 2015-06-14 01:08:49.625 165 12590.77 154.20 54713.88 88888.00 2015-06-14 01:08:49.750 165 12590.80 154.22 54713.90 88888.00 2015-06-14 01:08:49.875 165 12590.83 154.30 54713.90 88888.00 2015-06-14 01:08:50.000 165 12590.75 154.32 54713.85 88888.00 2015-06-14 01:08:50.125 165 12590.65 154.38 54713.88 88888.00 2015-06-14 01:08:50.250 165 12590.58 154.45 54713.93 88888.00 2015-06-14 01:08:50.375 165 12590.58 154.53 54713.95 88888.00 2015-06-14 01:08:50.500 165 12590.55 154.55 54713.93 88888.00 2015-06-14 01:08:50.625 165 12590.55 154.57 54713.90 88888.00 2015-06-14 01:08:50.750 165 12590.58 154.50 54713.90 88888.00 2015-06-14 01:08:50.875 165 12590.55 154.50 54713.90 88888.00 2015-06-14 01:08:51.000 165 12590.52 154.50 54713.88 88888.00 2015-06-14 01:08:51.125 165 12590.52 154.47 54713.88 88888.00 2015-06-14 01:08:51.250 165 12590.58 154.43 54713.88 88888.00 2015-06-14 01:08:51.375 165 12590.65 154.38 54713.85 88888.00 2015-06-14 01:08:51.500 165 12590.62 154.35 54713.85 88888.00 2015-06-14 01:08:51.625 165 12590.67 154.38 54713.88 88888.00 2015-06-14 01:08:51.750 165 12590.70 154.35 54713.85 88888.00 2015-06-14 01:08:51.875 165 12590.73 154.35 54713.88 88888.00 2015-06-14 01:08:52.000 165 12590.77 154.35 54713.88 88888.00 2015-06-14 01:08:52.125 165 12590.80 154.35 54713.85 88888.00 2015-06-14 01:08:52.250 165 12590.85 154.32 54713.85 88888.00 2015-06-14 01:08:52.375 165 12590.85 154.35 54713.88 88888.00 2015-06-14 01:08:52.500 165 12590.75 154.35 54713.88 88888.00 2015-06-14 01:08:52.625 165 12590.73 154.40 54713.90 88888.00 2015-06-14 01:08:52.750 165 12590.73 154.45 54713.90 88888.00 2015-06-14 01:08:52.875 165 12590.67 154.47 54713.90 88888.00 2015-06-14 01:08:53.000 165 12590.62 154.50 54713.90 88888.00 2015-06-14 01:08:53.125 165 12590.62 154.57 54713.90 88888.00 2015-06-14 01:08:53.250 165 12590.60 154.68 54713.93 88888.00 2015-06-14 01:08:53.375 165 12590.60 154.72 54713.90 88888.00 2015-06-14 01:08:53.500 165 12590.58 154.75 54713.93 88888.00 2015-06-14 01:08:53.625 165 12590.52 154.78 54713.90 88888.00 2015-06-14 01:08:53.750 165 12590.55 154.82 54713.90 88888.00 2015-06-14 01:08:53.875 165 12590.58 154.80 54713.90 88888.00 2015-06-14 01:08:54.000 165 12590.60 154.78 54713.90 88888.00 2015-06-14 01:08:54.125 165 12590.70 154.78 54713.93 88888.00 2015-06-14 01:08:54.250 165 12590.67 154.75 54713.93 88888.00 2015-06-14 01:08:54.375 165 12590.65 154.75 54713.93 88888.00 2015-06-14 01:08:54.500 165 12590.65 154.68 54713.90 88888.00 2015-06-14 01:08:54.625 165 12590.65 154.62 54713.90 88888.00 2015-06-14 01:08:54.750 165 12590.65 154.62 54713.90 88888.00 2015-06-14 01:08:54.875 165 12590.67 154.65 54713.93 88888.00 2015-06-14 01:08:55.000 165 12590.73 154.68 54713.93 88888.00 2015-06-14 01:08:55.125 165 12591.20 155.20 54714.43 88888.00 2015-06-14 01:08:55.250 165 12591.33 155.28 54714.38 88888.00 2015-06-14 01:08:55.375 165 12590.75 154.88 54714.00 88888.00 2015-06-14 01:08:55.500 165 12590.40 154.65 54713.85 88888.00 2015-06-14 01:08:55.625 165 12590.50 154.78 54713.90 88888.00 2015-06-14 01:08:55.750 165 12590.60 154.88 54713.95 88888.00 2015-06-14 01:08:55.875 165 12590.62 154.90 54713.93 88888.00 2015-06-14 01:08:56.000 165 12590.60 154.90 54713.93 88888.00 2015-06-14 01:08:56.125 165 12590.55 154.95 54713.97 88888.00 2015-06-14 01:08:56.250 165 12590.48 154.93 54713.95 88888.00 2015-06-14 01:08:56.375 165 12590.45 154.93 54713.93 88888.00 2015-06-14 01:08:56.500 165 12590.45 154.90 54713.97 88888.00 2015-06-14 01:08:56.625 165 12590.45 154.90 54714.00 88888.00 2015-06-14 01:08:56.750 165 12590.40 154.82 54714.00 88888.00 2015-06-14 01:08:56.875 165 12590.40 154.82 54714.00 88888.00 2015-06-14 01:08:57.000 165 12590.40 154.80 54713.97 88888.00 2015-06-14 01:08:57.125 165 12590.45 154.80 54714.00 88888.00 2015-06-14 01:08:57.250 165 12590.45 154.80 54714.00 88888.00 2015-06-14 01:08:57.375 165 12590.50 154.80 54714.00 88888.00 2015-06-14 01:08:57.500 165 12590.45 154.75 54714.00 88888.00 2015-06-14 01:08:57.625 165 12590.48 154.78 54714.03 88888.00 2015-06-14 01:08:57.750 165 12590.48 154.82 54714.03 88888.00 2015-06-14 01:08:57.875 165 12590.58 154.90 54714.00 88888.00 2015-06-14 01:08:58.000 165 12590.65 154.95 54713.97 88888.00 2015-06-14 01:08:58.125 165 12590.62 155.05 54714.00 88888.00 2015-06-14 01:08:58.250 165 12590.60 155.10 54714.00 88888.00 2015-06-14 01:08:58.375 165 12590.65 155.15 54714.00 88888.00 2015-06-14 01:08:58.500 165 12590.67 155.20 54713.97 88888.00 2015-06-14 01:08:58.625 165 12590.67 155.22 54714.00 88888.00 2015-06-14 01:08:58.750 165 12590.65 155.22 54713.97 88888.00 2015-06-14 01:08:58.875 165 12590.62 155.22 54713.97 88888.00 2015-06-14 01:08:59.000 165 12590.65 155.22 54714.00 88888.00 2015-06-14 01:08:59.125 165 12590.67 155.20 54714.03 88888.00 2015-06-14 01:08:59.250 165 12590.65 155.18 54714.03 88888.00 2015-06-14 01:08:59.375 165 12590.67 155.15 54714.03 88888.00 2015-06-14 01:08:59.500 165 12590.65 155.12 54714.03 88888.00 2015-06-14 01:08:59.625 165 12590.62 155.05 54714.00 88888.00 2015-06-14 01:08:59.750 165 12590.62 155.00 54714.00 88888.00 2015-06-14 01:08:59.875 165 12590.60 155.03 54714.03 88888.00 2015-06-14 01:09:00.000 165 12590.52 155.05 54714.03 88888.00 2015-06-14 01:09:00.125 165 12590.50 155.05 54714.05 88888.00 2015-06-14 01:09:00.250 165 12590.52 155.07 54714.07 88888.00 2015-06-14 01:09:00.375 165 12590.62 155.12 54714.07 88888.00 2015-06-14 01:09:00.500 165 12590.67 155.15 54714.05 88888.00 2015-06-14 01:09:00.625 165 12590.70 155.20 54714.03 88888.00 2015-06-14 01:09:00.750 165 12590.73 155.25 54714.05 88888.00 2015-06-14 01:09:00.875 165 12590.73 155.28 54714.03 88888.00 2015-06-14 01:09:01.000 165 12590.70 155.32 54714.00 88888.00 2015-06-14 01:09:01.125 165 12590.67 155.38 54714.03 88888.00 2015-06-14 01:09:01.250 165 12590.67 155.35 54714.03 88888.00 2015-06-14 01:09:01.375 165 12590.75 155.38 54714.03 88888.00 2015-06-14 01:09:01.500 165 12590.75 155.40 54714.05 88888.00 2015-06-14 01:09:01.625 165 12590.67 155.43 54714.05 88888.00 2015-06-14 01:09:01.750 165 12590.65 155.43 54714.07 88888.00 2015-06-14 01:09:01.875 165 12590.60 155.38 54714.07 88888.00 2015-06-14 01:09:02.000 165 12590.62 155.35 54714.05 88888.00 2015-06-14 01:09:02.125 165 12590.65 155.35 54714.10 88888.00 2015-06-14 01:09:02.250 165 12590.60 155.38 54714.10 88888.00 2015-06-14 01:09:02.375 165 12590.67 155.38 54714.07 88888.00 2015-06-14 01:09:02.500 165 12590.67 155.43 54714.07 88888.00 2015-06-14 01:09:02.625 165 12590.60 155.43 54714.07 88888.00 2015-06-14 01:09:02.750 165 12590.58 155.50 54714.07 88888.00 2015-06-14 01:09:02.875 165 12590.65 155.53 54714.10 88888.00 2015-06-14 01:09:03.000 165 12590.75 155.55 54714.10 88888.00 2015-06-14 01:09:03.125 165 12590.75 155.60 54714.10 88888.00 2015-06-14 01:09:03.250 165 12590.77 155.62 54714.07 88888.00 2015-06-14 01:09:03.375 165 12590.80 155.65 54714.07 88888.00 2015-06-14 01:09:03.500 165 12590.77 155.68 54714.07 88888.00 2015-06-14 01:09:03.625 165 12590.83 155.70 54714.10 88888.00 2015-06-14 01:09:03.750 165 12590.83 155.70 54714.10 88888.00 2015-06-14 01:09:03.875 165 12590.83 155.72 54714.12 88888.00 2015-06-14 01:09:04.000 165 12590.85 155.70 54714.12 88888.00 2015-06-14 01:09:04.125 165 12590.80 155.65 54714.12 88888.00 2015-06-14 01:09:04.250 165 12590.73 155.60 54714.15 88888.00 2015-06-14 01:09:04.375 165 12590.70 155.57 54714.18 88888.00 2015-06-14 01:09:04.500 165 12590.60 155.55 54714.18 88888.00 2015-06-14 01:09:04.625 165 12590.58 155.53 54714.18 88888.00 2015-06-14 01:09:04.750 165 12590.55 155.55 54714.22 88888.00 2015-06-14 01:09:04.875 165 12590.50 155.53 54714.22 88888.00 2015-06-14 01:09:05.000 165 12590.52 155.47 54714.22 88888.00 2015-06-14 01:09:05.125 165 12590.55 155.50 54714.22 88888.00 2015-06-14 01:09:05.250 165 12590.50 155.53 54714.25 88888.00 2015-06-14 01:09:05.375 165 12590.45 155.57 54714.25 88888.00 2015-06-14 01:09:05.500 165 12590.45 155.57 54714.25 88888.00 2015-06-14 01:09:05.625 165 12590.52 155.62 54714.25 88888.00 2015-06-14 01:09:05.750 165 12590.50 155.65 54714.25 88888.00 2015-06-14 01:09:05.875 165 12590.45 155.65 54714.22 88888.00 2015-06-14 01:09:06.000 165 12590.42 155.65 54714.25 88888.00 2015-06-14 01:09:06.125 165 12590.40 155.65 54714.28 88888.00 2015-06-14 01:09:06.250 165 12590.40 155.68 54714.28 88888.00 2015-06-14 01:09:06.375 165 12590.42 155.72 54714.30 88888.00 2015-06-14 01:09:06.500 165 12590.45 155.72 54714.32 88888.00 2015-06-14 01:09:06.625 165 12590.40 155.68 54714.32 88888.00 2015-06-14 01:09:06.750 165 12590.35 155.62 54714.32 88888.00 2015-06-14 01:09:06.875 165 12590.30 155.65 54714.35 88888.00 2015-06-14 01:09:07.000 165 12590.27 155.65 54714.35 88888.00 2015-06-14 01:09:07.125 165 12590.25 155.62 54714.35 88888.00 2015-06-14 01:09:07.250 165 12590.17 155.60 54714.38 88888.00 2015-06-14 01:09:07.375 165 12590.20 155.57 54714.35 88888.00 2015-06-14 01:09:07.500 165 12590.17 155.55 54714.35 88888.00 2015-06-14 01:09:07.625 165 12590.17 155.57 54714.38 88888.00 2015-06-14 01:09:07.750 165 12590.23 155.62 54714.40 88888.00 2015-06-14 01:09:07.875 165 12590.15 155.62 54714.38 88888.00 2015-06-14 01:09:08.000 165 12590.05 155.62 54714.40 88888.00 2015-06-14 01:09:08.125 165 12590.00 155.60 54714.40 88888.00 2015-06-14 01:09:08.250 165 12590.00 155.65 54714.43 88888.00 2015-06-14 01:09:08.375 165 12590.00 155.68 54714.43 88888.00 2015-06-14 01:09:08.500 165 12589.92 155.72 54714.45 88888.00 2015-06-14 01:09:08.625 165 12589.90 155.75 54714.45 88888.00 2015-06-14 01:09:08.750 165 12589.95 155.75 54714.47 88888.00 2015-06-14 01:09:08.875 165 12589.92 155.75 54714.45 88888.00 2015-06-14 01:09:09.000 165 12589.90 155.78 54714.45 88888.00 2015-06-14 01:09:09.125 165 12589.88 155.80 54714.47 88888.00 2015-06-14 01:09:09.250 165 12589.85 155.78 54714.47 88888.00 2015-06-14 01:09:09.375 165 12589.90 155.85 54714.47 88888.00 2015-06-14 01:09:09.500 165 12589.83 155.85 54714.50 88888.00 2015-06-14 01:09:09.625 165 12589.73 155.82 54714.50 88888.00 2015-06-14 01:09:09.750 165 12589.75 155.80 54714.55 88888.00 2015-06-14 01:09:09.875 165 12589.70 155.80 54714.53 88888.00 2015-06-14 01:09:10.000 165 12589.67 155.80 54714.53 88888.00 2015-06-14 01:09:10.125 165 12589.70 155.80 54714.60 88888.00 2015-06-14 01:09:10.250 165 12589.62 155.75 54714.60 88888.00 2015-06-14 01:09:10.375 165 12589.55 155.78 54714.60 88888.00 2015-06-14 01:09:10.500 165 12589.52 155.82 54714.65 88888.00 2015-06-14 01:09:10.625 165 12589.55 155.82 54714.65 88888.00 2015-06-14 01:09:10.750 165 12589.52 155.82 54714.62 88888.00 2015-06-14 01:09:10.875 165 12589.50 155.85 54714.65 88888.00 2015-06-14 01:09:11.000 165 12589.45 155.88 54714.65 88888.00 2015-06-14 01:09:11.125 165 12589.45 155.90 54714.70 88888.00 2015-06-14 01:09:11.250 165 12589.45 155.90 54714.75 88888.00 2015-06-14 01:09:11.375 165 12589.42 155.93 54714.72 88888.00 2015-06-14 01:09:11.500 165 12589.40 155.93 54714.70 88888.00 2015-06-14 01:09:11.625 165 12589.42 155.97 54714.75 88888.00 2015-06-14 01:09:11.750 165 12589.42 155.97 54714.75 88888.00 2015-06-14 01:09:11.875 165 12589.40 156.00 54714.72 88888.00 2015-06-14 01:09:12.000 165 12589.40 155.97 54714.72 88888.00 2015-06-14 01:09:12.125 165 12589.40 156.03 54714.72 88888.00 2015-06-14 01:09:12.250 165 12589.35 156.00 54714.75 88888.00 2015-06-14 01:09:12.375 165 12589.33 156.03 54714.78 88888.00 2015-06-14 01:09:12.500 165 12589.40 156.03 54714.80 88888.00 2015-06-14 01:09:12.625 165 12589.42 156.05 54714.80 88888.00 2015-06-14 01:09:12.750 165 12589.40 156.05 54714.80 88888.00 2015-06-14 01:09:12.875 165 12589.33 156.05 54714.85 88888.00 2015-06-14 01:09:13.000 165 12589.25 156.03 54714.85 88888.00 2015-06-14 01:09:13.125 165 12589.20 156.00 54714.88 88888.00 2015-06-14 01:09:13.250 165 12589.12 155.97 54714.88 88888.00 2015-06-14 01:09:13.375 165 12589.08 155.95 54714.88 88888.00 2015-06-14 01:09:13.500 165 12589.10 155.95 54714.90 88888.00 2015-06-14 01:09:13.625 165 12589.12 155.97 54714.95 88888.00 2015-06-14 01:09:13.750 165 12589.08 155.95 54714.93 88888.00 2015-06-14 01:09:13.875 165 12588.98 155.95 54714.95 88888.00 2015-06-14 01:09:14.000 165 12588.95 155.93 54714.95 88888.00 2015-06-14 01:09:14.125 165 12588.95 155.95 54714.95 88888.00 2015-06-14 01:09:14.250 165 12588.98 155.97 54714.97 88888.00 2015-06-14 01:09:14.375 165 12588.98 156.03 54715.00 88888.00 2015-06-14 01:09:14.500 165 12588.92 156.03 54715.00 88888.00 2015-06-14 01:09:14.625 165 12588.90 156.05 54715.00 88888.00 2015-06-14 01:09:14.750 165 12588.85 156.07 54715.03 88888.00 2015-06-14 01:09:14.875 165 12588.95 156.07 54715.03 88888.00 2015-06-14 01:09:15.000 165 12588.95 156.10 54715.03 88888.00 2015-06-14 01:09:15.125 165 12588.95 156.12 54715.03 88888.00 2015-06-14 01:09:15.250 165 12588.90 156.18 54715.05 88888.00 2015-06-14 01:09:15.375 165 12588.85 156.18 54715.03 88888.00 2015-06-14 01:09:15.500 165 12588.80 156.18 54715.05 88888.00 2015-06-14 01:09:15.625 165 12588.88 156.12 54715.05 88888.00 2015-06-14 01:09:15.750 165 12588.98 156.15 54715.03 88888.00 2015-06-14 01:09:15.875 165 12588.95 156.12 54715.05 88888.00 2015-06-14 01:09:16.000 165 12588.88 156.10 54715.03 88888.00 2015-06-14 01:09:16.125 165 12588.85 156.05 54715.05 88888.00 2015-06-14 01:09:16.250 165 12588.80 156.05 54715.07 88888.00 2015-06-14 01:09:16.375 165 12588.80 156.00 54715.07 88888.00 2015-06-14 01:09:16.500 165 12588.80 155.97 54715.07 88888.00 2015-06-14 01:09:16.625 165 12588.75 155.93 54715.10 88888.00 2015-06-14 01:09:16.750 165 12588.73 155.95 54715.12 88888.00 2015-06-14 01:09:16.875 165 12588.70 155.95 54715.15 88888.00 2015-06-14 01:09:17.000 165 12588.65 155.93 54715.12 88888.00 2015-06-14 01:09:17.125 165 12588.67 155.97 54715.15 88888.00 2015-06-14 01:09:17.250 165 12588.62 156.03 54715.18 88888.00 2015-06-14 01:09:17.375 165 12588.58 156.10 54715.15 88888.00 2015-06-14 01:09:17.500 165 12588.50 156.15 54715.12 88888.00 2015-06-14 01:09:17.625 165 12588.50 156.22 54715.12 88888.00 2015-06-14 01:09:17.750 165 12588.58 156.30 54715.15 88888.00 2015-06-14 01:09:17.875 165 12588.58 156.32 54715.15 88888.00 2015-06-14 01:09:18.000 165 12588.62 156.38 54715.18 88888.00 2015-06-14 01:09:18.125 165 12588.62 156.40 54715.20 88888.00 2015-06-14 01:09:18.250 165 12588.55 156.38 54715.18 88888.00 2015-06-14 01:09:18.375 165 12588.52 156.40 54715.18 88888.00 2015-06-14 01:09:18.500 165 12588.60 156.38 54715.18 88888.00 2015-06-14 01:09:18.625 165 12588.58 156.35 54715.18 88888.00 2015-06-14 01:09:18.750 165 12588.52 156.30 54715.22 88888.00 2015-06-14 01:09:18.875 165 12588.48 156.28 54715.22 88888.00 2015-06-14 01:09:19.000 165 12588.42 156.20 54715.22 88888.00 2015-06-14 01:09:19.125 165 12588.42 156.12 54715.20 88888.00 2015-06-14 01:09:19.250 165 12588.42 156.07 54715.22 88888.00 2015-06-14 01:09:19.375 165 12588.42 156.07 54715.25 88888.00 2015-06-14 01:09:19.500 165 12588.25 156.07 54715.28 88888.00 2015-06-14 01:09:19.625 165 12588.15 156.07 54715.28 88888.00 2015-06-14 01:09:19.750 165 12588.17 156.07 54715.30 88888.00 2015-06-14 01:09:19.875 165 12588.20 156.10 54715.30 88888.00 2015-06-14 01:09:20.000 165 12588.20 156.15 54715.32 88888.00 2015-06-14 01:09:20.125 165 12588.25 156.22 54715.30 88888.00 2015-06-14 01:09:20.250 165 12588.30 156.30 54715.28 88888.00 2015-06-14 01:09:20.375 165 12588.33 156.35 54715.28 88888.00 2015-06-14 01:09:20.500 165 12588.33 156.45 54715.28 88888.00 2015-06-14 01:09:20.625 165 12588.30 156.47 54715.28 88888.00 2015-06-14 01:09:20.750 165 12588.30 156.50 54715.25 88888.00 2015-06-14 01:09:20.875 165 12588.33 156.57 54715.28 88888.00 2015-06-14 01:09:21.000 165 12588.35 156.57 54715.25 88888.00 2015-06-14 01:09:21.125 165 12588.35 156.60 54715.28 88888.00 2015-06-14 01:09:21.250 165 12588.27 156.57 54715.28 88888.00 2015-06-14 01:09:21.375 165 12588.33 156.57 54715.28 88888.00 2015-06-14 01:09:21.500 165 12588.27 156.57 54715.30 88888.00 2015-06-14 01:09:21.625 165 12588.25 156.57 54715.30 88888.00 2015-06-14 01:09:21.750 165 12588.23 156.53 54715.28 88888.00 2015-06-14 01:09:21.875 165 12588.15 156.45 54715.30 88888.00 2015-06-14 01:09:22.000 165 12588.10 156.40 54715.32 88888.00 2015-06-14 01:09:22.125 165 12588.10 156.38 54715.32 88888.00 2015-06-14 01:09:22.250 165 12588.08 156.35 54715.35 88888.00 2015-06-14 01:09:22.375 165 12588.08 156.35 54715.32 88888.00 2015-06-14 01:09:22.500 165 12588.05 156.35 54715.32 88888.00 2015-06-14 01:09:22.625 165 12588.00 156.38 54715.32 88888.00 2015-06-14 01:09:22.750 165 12587.98 156.40 54715.35 88888.00 2015-06-14 01:09:22.875 165 12587.98 156.45 54715.38 88888.00 2015-06-14 01:09:23.000 165 12587.92 156.50 54715.38 88888.00 2015-06-14 01:09:23.125 165 12587.98 156.55 54715.38 88888.00 2015-06-14 01:09:23.250 165 12588.00 156.62 54715.35 88888.00 2015-06-14 01:09:23.375 165 12588.10 156.70 54715.35 88888.00 2015-06-14 01:09:23.500 165 12588.10 156.75 54715.35 88888.00 2015-06-14 01:09:23.625 165 12588.12 156.80 54715.38 88888.00 2015-06-14 01:09:23.750 165 12588.12 156.82 54715.38 88888.00 2015-06-14 01:09:23.875 165 12588.08 156.85 54715.40 88888.00 2015-06-14 01:09:24.000 165 12588.10 156.88 54715.38 88888.00 2015-06-14 01:09:24.125 165 12588.17 156.88 54715.35 88888.00 2015-06-14 01:09:24.250 165 12588.15 156.88 54715.38 88888.00 2015-06-14 01:09:24.375 165 12588.15 156.88 54715.40 88888.00 2015-06-14 01:09:24.500 165 12588.15 156.88 54715.40 88888.00 2015-06-14 01:09:24.625 165 12588.15 156.85 54715.38 88888.00 2015-06-14 01:09:24.750 165 12588.17 156.78 54715.35 88888.00 2015-06-14 01:09:24.875 165 12588.10 156.78 54715.35 88888.00 2015-06-14 01:09:25.000 165 12588.02 156.72 54715.35 88888.00 2015-06-14 01:09:25.125 165 12588.00 156.70 54715.38 88888.00 2015-06-14 01:09:25.250 165 12588.02 156.70 54715.40 88888.00 2015-06-14 01:09:25.375 165 12588.05 156.70 54715.40 88888.00 2015-06-14 01:09:25.500 165 12588.00 156.68 54715.40 88888.00 2015-06-14 01:09:25.625 165 12588.00 156.68 54715.43 88888.00 2015-06-14 01:09:25.750 165 12587.95 156.68 54715.43 88888.00 2015-06-14 01:09:25.875 165 12587.90 156.70 54715.45 88888.00 2015-06-14 01:09:26.000 165 12587.90 156.78 54715.45 88888.00 2015-06-14 01:09:26.125 165 12587.90 156.80 54715.45 88888.00 2015-06-14 01:09:26.250 165 12587.88 156.85 54715.45 88888.00 2015-06-14 01:09:26.375 165 12587.83 156.90 54715.43 88888.00 2015-06-14 01:09:26.500 165 12587.83 156.97 54715.45 88888.00 2015-06-14 01:09:26.625 165 12587.88 157.03 54715.45 88888.00 2015-06-14 01:09:26.750 165 12587.95 157.07 54715.45 88888.00 2015-06-14 01:09:26.875 165 12587.92 157.07 54715.43 88888.00 2015-06-14 01:09:27.000 165 12587.88 157.07 54715.43 88888.00 2015-06-14 01:09:27.125 165 12587.90 157.12 54715.45 88888.00 2015-06-14 01:09:27.250 165 12587.92 157.10 54715.45 88888.00 2015-06-14 01:09:27.375 165 12587.98 157.12 54715.47 88888.00 2015-06-14 01:09:27.500 165 12588.02 157.05 54715.45 88888.00 2015-06-14 01:09:27.625 165 12588.02 157.03 54715.45 88888.00 2015-06-14 01:09:27.750 165 12588.02 157.00 54715.45 88888.00 2015-06-14 01:09:27.875 165 12588.08 156.97 54715.47 88888.00 2015-06-14 01:09:28.000 165 12588.08 156.90 54715.47 88888.00 2015-06-14 01:09:28.125 165 12588.10 156.85 54715.50 88888.00 2015-06-14 01:09:28.250 165 12588.10 156.80 54715.50 88888.00 2015-06-14 01:09:28.375 165 12588.10 156.78 54715.47 88888.00 2015-06-14 01:09:28.500 165 12588.17 156.75 54715.53 88888.00 2015-06-14 01:09:28.625 165 12588.12 156.72 54715.53 88888.00 2015-06-14 01:09:28.750 165 12588.02 156.70 54715.55 88888.00 2015-06-14 01:09:28.875 165 12587.98 156.70 54715.55 88888.00 2015-06-14 01:09:29.000 165 12587.95 156.68 54715.55 88888.00 2015-06-14 01:09:29.125 165 12587.92 156.72 54715.55 88888.00 2015-06-14 01:09:29.250 165 12587.88 156.78 54715.57 88888.00 2015-06-14 01:09:29.375 165 12587.90 156.82 54715.57 88888.00 2015-06-14 01:09:29.500 165 12587.90 156.85 54715.57 88888.00 2015-06-14 01:09:29.625 165 12587.88 156.88 54715.57 88888.00 2015-06-14 01:09:29.750 165 12587.90 156.95 54715.57 88888.00 2015-06-14 01:09:29.875 165 12587.95 156.97 54715.60 88888.00 2015-06-14 01:09:30.000 165 12588.02 157.00 54715.57 88888.00 2015-06-14 01:09:30.125 165 12587.98 156.95 54715.55 88888.00 2015-06-14 01:09:30.250 165 12587.98 156.93 54715.57 88888.00 2015-06-14 01:09:30.375 165 12588.02 156.95 54715.57 88888.00 2015-06-14 01:09:30.500 165 12588.05 156.95 54715.60 88888.00 2015-06-14 01:09:30.625 165 12588.08 156.93 54715.57 88888.00 2015-06-14 01:09:30.750 165 12588.08 156.85 54715.57 88888.00 2015-06-14 01:09:30.875 165 12588.10 156.78 54715.57 88888.00 2015-06-14 01:09:31.000 165 12588.12 156.68 54715.60 88888.00 2015-06-14 01:09:31.125 165 12588.05 156.65 54715.60 88888.00 2015-06-14 01:09:31.250 165 12587.98 156.68 54715.62 88888.00 2015-06-14 01:09:31.375 165 12588.02 156.68 54715.62 88888.00 2015-06-14 01:09:31.500 165 12588.05 156.60 54715.65 88888.00 2015-06-14 01:09:31.625 165 12587.98 156.55 54715.65 88888.00 2015-06-14 01:09:31.750 165 12587.90 156.57 54715.65 88888.00 2015-06-14 01:09:31.875 165 12587.90 156.65 54715.68 88888.00 2015-06-14 01:09:32.000 165 12587.88 156.65 54715.68 88888.00 2015-06-14 01:09:32.125 165 12587.83 156.62 54715.68 88888.00 2015-06-14 01:09:32.250 165 12587.83 156.70 54715.72 88888.00 2015-06-14 01:09:32.375 165 12587.88 156.75 54715.68 88888.00 2015-06-14 01:09:32.500 165 12587.83 156.75 54715.65 88888.00 2015-06-14 01:09:32.625 165 12587.92 156.75 54715.65 88888.00 2015-06-14 01:09:32.750 165 12587.95 156.75 54715.68 88888.00 2015-06-14 01:09:32.875 165 12587.95 156.72 54715.62 88888.00 2015-06-14 01:09:33.000 165 12588.00 156.70 54715.60 88888.00 2015-06-14 01:09:33.125 165 12588.08 156.70 54715.62 88888.00 2015-06-14 01:09:33.250 165 12588.10 156.68 54715.68 88888.00 2015-06-14 01:09:33.375 165 12588.12 156.65 54715.65 88888.00 2015-06-14 01:09:33.500 165 12588.17 156.62 54715.68 88888.00 2015-06-14 01:09:33.625 165 12588.17 156.57 54715.65 88888.00 2015-06-14 01:09:33.750 165 12588.10 156.50 54715.65 88888.00 2015-06-14 01:09:33.875 165 12588.12 156.53 54715.68 88888.00 2015-06-14 01:09:34.000 165 12588.12 156.53 54715.70 88888.00 2015-06-14 01:09:34.125 165 12588.10 156.55 54715.72 88888.00 2015-06-14 01:09:34.250 165 12588.05 156.45 54715.72 88888.00 2015-06-14 01:09:34.375 165 12587.95 156.45 54715.75 88888.00 2015-06-14 01:09:34.500 165 12587.88 156.47 54715.75 88888.00 2015-06-14 01:09:34.625 165 12587.80 156.50 54715.78 88888.00 2015-06-14 01:09:34.750 165 12587.73 156.47 54715.80 88888.00 2015-06-14 01:09:34.875 165 12587.60 156.47 54715.78 88888.00 2015-06-14 01:09:35.000 165 12587.60 156.53 54715.80 88888.00 2015-06-14 01:09:35.125 165 12587.55 156.55 54715.88 88888.00 2015-06-14 01:09:35.250 165 12587.52 156.53 54715.88 88888.00 2015-06-14 01:09:35.375 165 12587.58 156.57 54715.85 88888.00 2015-06-14 01:09:35.500 165 12587.67 156.55 54715.82 88888.00 2015-06-14 01:09:35.625 165 12587.73 156.55 54715.82 88888.00 2015-06-14 01:09:35.750 165 12587.83 156.57 54715.82 88888.00 2015-06-14 01:09:35.875 165 12587.92 156.57 54715.82 88888.00 2015-06-14 01:09:36.000 165 12587.98 156.55 54715.82 88888.00 2015-06-14 01:09:36.125 165 12588.00 156.53 54715.80 88888.00 2015-06-14 01:09:36.250 165 12588.00 156.50 54715.80 88888.00 2015-06-14 01:09:36.375 165 12588.02 156.47 54715.80 88888.00 2015-06-14 01:09:36.500 165 12588.08 156.45 54715.82 88888.00 2015-06-14 01:09:36.625 165 12588.15 156.45 54715.82 88888.00 2015-06-14 01:09:36.750 165 12588.15 156.43 54715.82 88888.00 2015-06-14 01:09:36.875 165 12588.10 156.40 54715.85 88888.00 2015-06-14 01:09:37.000 165 12588.08 156.38 54715.85 88888.00 2015-06-14 01:09:37.125 165 12588.02 156.35 54715.85 88888.00 2015-06-14 01:09:37.250 165 12587.95 156.25 54715.88 88888.00 2015-06-14 01:09:37.375 165 12587.98 156.22 54715.90 88888.00 2015-06-14 01:09:37.500 165 12587.90 156.20 54715.93 88888.00 2015-06-14 01:09:37.625 165 12587.88 156.22 54715.93 88888.00 2015-06-14 01:09:37.750 165 12587.73 156.22 54715.93 88888.00 2015-06-14 01:09:37.875 165 12587.62 156.22 54715.95 88888.00 2015-06-14 01:09:38.000 165 12587.60 156.25 54715.93 88888.00 2015-06-14 01:09:38.125 165 12587.65 156.25 54715.90 88888.00 2015-06-14 01:09:38.250 165 12587.65 156.30 54715.93 88888.00 2015-06-14 01:09:38.375 165 12587.73 156.38 54715.93 88888.00 2015-06-14 01:09:38.500 165 12587.80 156.43 54715.93 88888.00 2015-06-14 01:09:38.625 165 12587.83 156.43 54715.93 88888.00 2015-06-14 01:09:38.750 165 12587.85 156.47 54715.93 88888.00 2015-06-14 01:09:38.875 165 12587.90 156.47 54715.93 88888.00 2015-06-14 01:09:39.000 165 12587.90 156.45 54715.93 88888.00 2015-06-14 01:09:39.125 165 12587.92 156.45 54715.95 88888.00 2015-06-14 01:09:39.250 165 12587.95 156.45 54715.90 88888.00 2015-06-14 01:09:39.375 165 12588.00 156.43 54715.90 88888.00 2015-06-14 01:09:39.500 165 12588.05 156.40 54715.95 88888.00 2015-06-14 01:09:39.625 165 12588.10 156.35 54715.97 88888.00 2015-06-14 01:09:39.750 165 12588.12 156.28 54715.97 88888.00 2015-06-14 01:09:39.875 165 12588.10 156.22 54715.95 88888.00 2015-06-14 01:09:40.000 165 12588.05 156.15 54715.95 88888.00 2015-06-14 01:09:40.125 165 12588.00 156.12 54715.97 88888.00 2015-06-14 01:09:40.250 165 12587.95 156.05 54715.97 88888.00 2015-06-14 01:09:40.375 165 12587.92 156.03 54715.95 88888.00 2015-06-14 01:09:40.500 165 12587.88 155.97 54715.97 88888.00 2015-06-14 01:09:40.625 165 12587.90 155.97 54715.97 88888.00 2015-06-14 01:09:40.750 165 12587.90 155.97 54715.97 88888.00 2015-06-14 01:09:40.875 165 12587.90 156.03 54716.00 88888.00 2015-06-14 01:09:41.000 165 12587.88 156.07 54716.00 88888.00 2015-06-14 01:09:41.125 165 12587.88 156.10 54716.00 88888.00 2015-06-14 01:09:41.250 165 12587.90 156.10 54716.03 88888.00 2015-06-14 01:09:41.375 165 12587.88 156.15 54716.00 88888.00 2015-06-14 01:09:41.500 165 12587.80 156.18 54716.03 88888.00 2015-06-14 01:09:41.625 165 12587.85 156.25 54716.00 88888.00 2015-06-14 01:09:41.750 165 12587.88 156.28 54716.05 88888.00 2015-06-14 01:09:41.875 165 12587.90 156.30 54716.05 88888.00 2015-06-14 01:09:42.000 165 12587.95 156.30 54716.05 88888.00 2015-06-14 01:09:42.125 165 12587.98 156.35 54716.05 88888.00 2015-06-14 01:09:42.250 165 12588.00 156.32 54716.03 88888.00 2015-06-14 01:09:42.375 165 12588.02 156.30 54716.03 88888.00 2015-06-14 01:09:42.500 165 12588.00 156.20 54716.03 88888.00 2015-06-14 01:09:42.625 165 12587.98 156.15 54716.05 88888.00 2015-06-14 01:09:42.750 165 12587.95 156.10 54716.05 88888.00 2015-06-14 01:09:42.875 165 12587.92 156.05 54716.07 88888.00 2015-06-14 01:09:43.000 165 12587.92 156.03 54716.07 88888.00 2015-06-14 01:09:43.125 165 12587.92 156.00 54716.12 88888.00 2015-06-14 01:09:43.250 165 12587.80 155.93 54716.07 88888.00 2015-06-14 01:09:43.375 165 12587.77 155.90 54716.10 88888.00 2015-06-14 01:09:43.500 165 12587.83 155.90 54716.07 88888.00 2015-06-14 01:09:43.625 165 12587.90 155.90 54716.12 88888.00 2015-06-14 01:09:43.750 165 12587.92 155.95 54716.12 88888.00 2015-06-14 01:09:43.875 165 12587.98 156.00 54716.18 88888.00 2015-06-14 01:09:44.000 165 12587.95 155.97 54716.15 88888.00 2015-06-14 01:09:44.125 165 12587.95 155.95 54716.12 88888.00 2015-06-14 01:09:44.250 165 12587.92 155.97 54716.12 88888.00 2015-06-14 01:09:44.375 165 12587.92 156.03 54716.15 88888.00 2015-06-14 01:09:44.500 165 12587.95 156.05 54716.15 88888.00 2015-06-14 01:09:44.625 165 12587.95 156.07 54716.15 88888.00 2015-06-14 01:09:44.750 165 12588.02 156.10 54716.12 88888.00 2015-06-14 01:09:44.875 165 12588.02 156.15 54716.15 88888.00 2015-06-14 01:09:45.000 165 12588.10 156.10 54716.15 88888.00 2015-06-14 01:09:45.125 165 12588.17 156.12 54716.15 88888.00 2015-06-14 01:09:45.250 165 12588.20 156.15 54716.15 88888.00 2015-06-14 01:09:45.375 165 12588.20 156.18 54716.15 88888.00 2015-06-14 01:09:45.500 165 12588.20 156.15 54716.18 88888.00 2015-06-14 01:09:45.625 165 12588.20 156.15 54716.15 88888.00 2015-06-14 01:09:45.750 165 12588.05 156.12 54716.18 88888.00 2015-06-14 01:09:45.875 165 12587.98 156.10 54716.20 88888.00 2015-06-14 01:09:46.000 165 12587.95 156.07 54716.22 88888.00 2015-06-14 01:09:46.125 165 12587.92 156.03 54716.22 88888.00 2015-06-14 01:09:46.250 165 12587.83 155.97 54716.22 88888.00 2015-06-14 01:09:46.375 165 12587.85 155.97 54716.25 88888.00 2015-06-14 01:09:46.500 165 12587.77 155.93 54716.28 88888.00 2015-06-14 01:09:46.625 165 12587.70 155.90 54716.28 88888.00 2015-06-14 01:09:46.750 165 12587.65 155.88 54716.28 88888.00 2015-06-14 01:09:46.875 165 12587.70 155.85 54716.30 88888.00 2015-06-14 01:09:47.000 165 12587.75 155.82 54716.28 88888.00 2015-06-14 01:09:47.125 165 12587.70 155.85 54716.30 88888.00 2015-06-14 01:09:47.250 165 12587.70 155.85 54716.28 88888.00 2015-06-14 01:09:47.375 165 12587.77 155.85 54716.25 88888.00 2015-06-14 01:09:47.500 165 12587.80 155.85 54716.28 88888.00 2015-06-14 01:09:47.625 165 12587.85 155.90 54716.30 88888.00 2015-06-14 01:09:47.750 165 12587.88 155.95 54716.30 88888.00 2015-06-14 01:09:47.875 165 12587.90 155.97 54716.30 88888.00 2015-06-14 01:09:48.000 165 12587.90 156.00 54716.28 88888.00 2015-06-14 01:09:48.125 165 12587.90 156.03 54716.28 88888.00 2015-06-14 01:09:48.250 165 12587.90 156.07 54716.30 88888.00 2015-06-14 01:09:48.375 165 12587.98 156.07 54716.30 88888.00 2015-06-14 01:09:48.500 165 12587.98 156.07 54716.32 88888.00 2015-06-14 01:09:48.625 165 12587.85 156.07 54716.35 88888.00 2015-06-14 01:09:48.750 165 12587.75 156.07 54716.35 88888.00 2015-06-14 01:09:48.875 165 12587.70 156.10 54716.32 88888.00 2015-06-14 01:09:49.000 165 12587.70 156.05 54716.35 88888.00 2015-06-14 01:09:49.125 165 12587.65 156.05 54716.35 88888.00 2015-06-14 01:09:49.250 165 12587.52 155.97 54716.40 88888.00 2015-06-14 01:09:49.375 165 12587.60 155.97 54716.43 88888.00 2015-06-14 01:09:49.500 165 12587.60 155.97 54716.43 88888.00 2015-06-14 01:09:49.625 165 12587.52 155.97 54716.43 88888.00 2015-06-14 01:09:49.750 165 12587.52 155.97 54716.43 88888.00 2015-06-14 01:09:49.875 165 12587.55 155.93 54716.43 88888.00 2015-06-14 01:09:50.000 165 12587.58 155.90 54716.40 88888.00 2015-06-14 01:09:50.125 165 12587.58 155.90 54716.43 88888.00 2015-06-14 01:09:50.250 165 12587.52 155.88 54716.45 88888.00 2015-06-14 01:09:50.375 165 12587.50 155.88 54716.43 88888.00 2015-06-14 01:09:50.500 165 12587.48 155.88 54716.43 88888.00 2015-06-14 01:09:50.625 165 12587.50 155.88 54716.45 88888.00 2015-06-14 01:09:50.750 165 12587.55 155.88 54716.45 88888.00 2015-06-14 01:09:50.875 165 12587.55 155.85 54716.47 88888.00 2015-06-14 01:09:51.000 165 12587.55 155.85 54716.43 88888.00 2015-06-14 01:09:51.125 165 12587.50 155.82 54716.45 88888.00 2015-06-14 01:09:51.250 165 12587.45 155.82 54716.47 88888.00 2015-06-14 01:09:51.375 165 12587.45 155.85 54716.47 88888.00 2015-06-14 01:09:51.500 165 12587.40 155.88 54716.50 88888.00 2015-06-14 01:09:51.625 165 12587.40 155.88 54716.50 88888.00 2015-06-14 01:09:51.750 165 12587.40 155.90 54716.50 88888.00 2015-06-14 01:09:51.875 165 12587.40 155.88 54716.50 88888.00 2015-06-14 01:09:52.000 165 12587.40 155.88 54716.50 88888.00 2015-06-14 01:09:52.125 165 12587.40 155.90 54716.53 88888.00 2015-06-14 01:09:52.250 165 12587.35 155.90 54716.55 88888.00 2015-06-14 01:09:52.375 165 12587.35 155.93 54716.55 88888.00 2015-06-14 01:09:52.500 165 12587.27 155.93 54716.55 88888.00 2015-06-14 01:09:52.625 165 12587.20 155.95 54716.57 88888.00 2015-06-14 01:09:52.750 165 12587.25 155.95 54716.57 88888.00 2015-06-14 01:09:52.875 165 12587.23 155.97 54716.55 88888.00 2015-06-14 01:09:53.000 165 12587.20 155.95 54716.55 88888.00 2015-06-14 01:09:53.125 165 12587.15 155.90 54716.57 88888.00 2015-06-14 01:09:53.250 165 12587.12 155.90 54716.57 88888.00 2015-06-14 01:09:53.375 165 12587.12 155.93 54716.57 88888.00 2015-06-14 01:09:53.500 165 12587.10 155.88 54716.57 88888.00 2015-06-14 01:09:53.625 165 12587.08 155.88 54716.60 88888.00 2015-06-14 01:09:53.750 165 12587.08 155.88 54716.60 88888.00 2015-06-14 01:09:53.875 165 12587.08 155.85 54716.60 88888.00 2015-06-14 01:09:54.000 165 12587.10 155.85 54716.60 88888.00 2015-06-14 01:09:54.125 165 12587.02 155.82 54716.62 88888.00 2015-06-14 01:09:54.250 165 12586.92 155.80 54716.65 88888.00 2015-06-14 01:09:54.375 165 12587.00 155.80 54716.62 88888.00 2015-06-14 01:09:54.500 165 12587.02 155.82 54716.65 88888.00 2015-06-14 01:09:54.625 165 12587.05 155.85 54716.65 88888.00 2015-06-14 01:09:54.750 165 12587.10 155.85 54716.62 88888.00 2015-06-14 01:09:54.875 165 12587.10 155.88 54716.62 88888.00 2015-06-14 01:09:55.000 165 12587.08 155.95 54716.60 88888.00 2015-06-14 01:09:55.125 165 12587.05 156.00 54716.60 88888.00 2015-06-14 01:09:55.250 165 12587.12 156.00 54716.65 88888.00 2015-06-14 01:09:55.375 165 12587.12 156.03 54716.65 88888.00 2015-06-14 01:09:55.500 165 12587.12 156.03 54716.65 88888.00 2015-06-14 01:09:55.625 165 12587.17 156.12 54716.65 88888.00 2015-06-14 01:09:55.750 165 12587.12 156.12 54716.65 88888.00 2015-06-14 01:09:55.875 165 12587.12 156.15 54716.68 88888.00 2015-06-14 01:09:56.000 165 12587.12 156.12 54716.65 88888.00 2015-06-14 01:09:56.125 165 12587.08 156.18 54716.62 88888.00 2015-06-14 01:09:56.250 165 12587.05 156.15 54716.65 88888.00 2015-06-14 01:09:56.375 165 12587.10 156.18 54716.65 88888.00 2015-06-14 01:09:56.500 165 12587.05 156.15 54716.65 88888.00 2015-06-14 01:09:56.625 165 12586.95 156.10 54716.65 88888.00 2015-06-14 01:09:56.750 165 12586.98 156.07 54716.65 88888.00 2015-06-14 01:09:56.875 165 12586.92 156.07 54716.68 88888.00 2015-06-14 01:09:57.000 165 12586.85 156.10 54716.70 88888.00 2015-06-14 01:09:57.125 165 12586.83 156.07 54716.70 88888.00 2015-06-14 01:09:57.250 165 12586.77 156.03 54716.68 88888.00 2015-06-14 01:09:57.375 165 12586.75 156.05 54716.70 88888.00 2015-06-14 01:09:57.500 165 12586.73 156.10 54716.68 88888.00 2015-06-14 01:09:57.625 165 12586.75 156.12 54716.65 88888.00 2015-06-14 01:09:57.750 165 12586.77 156.15 54716.65 88888.00 2015-06-14 01:09:57.875 165 12586.75 156.18 54716.68 88888.00 2015-06-14 01:09:58.000 165 12586.75 156.22 54716.70 88888.00 2015-06-14 01:09:58.125 165 12586.77 156.25 54716.68 88888.00 2015-06-14 01:09:58.250 165 12586.75 156.30 54716.65 88888.00 2015-06-14 01:09:58.375 165 12586.80 156.35 54716.65 88888.00 2015-06-14 01:09:58.500 165 12586.83 156.40 54716.68 88888.00 2015-06-14 01:09:58.625 165 12586.83 156.38 54716.65 88888.00 2015-06-14 01:09:58.750 165 12586.85 156.40 54716.65 88888.00 2015-06-14 01:09:58.875 165 12586.92 156.47 54716.65 88888.00 2015-06-14 01:09:59.000 165 12586.95 156.45 54716.68 88888.00 2015-06-14 01:09:59.125 165 12586.90 156.40 54716.68 88888.00 2015-06-14 01:09:59.250 165 12586.90 156.35 54716.68 88888.00 2015-06-14 01:09:59.375 165 12586.95 156.32 54716.65 88888.00 2015-06-14 01:09:59.500 165 12586.88 156.30 54716.68 88888.00 2015-06-14 01:09:59.625 165 12586.88 156.28 54716.65 88888.00 2015-06-14 01:09:59.750 165 12586.85 156.25 54716.65 88888.00 2015-06-14 01:09:59.875 165 12586.85 156.28 54716.68 88888.00 2015-06-14 01:10:00.000 165 12586.92 156.25 54716.65 88888.00 2015-06-14 01:10:00.125 165 12586.98 156.22 54716.68 88888.00 2015-06-14 01:10:00.250 165 12586.88 156.25 54716.70 88888.00 2015-06-14 01:10:00.375 165 12586.85 156.28 54716.70 88888.00 2015-06-14 01:10:00.500 165 12586.85 156.30 54716.72 88888.00 2015-06-14 01:10:00.625 165 12586.85 156.35 54716.72 88888.00 2015-06-14 01:10:00.750 165 12586.85 156.40 54716.72 88888.00 2015-06-14 01:10:00.875 165 12586.90 156.45 54716.72 88888.00 2015-06-14 01:10:01.000 165 12586.90 156.43 54716.70 88888.00 2015-06-14 01:10:01.125 165 12586.77 156.45 54716.68 88888.00 2015-06-14 01:10:01.250 165 12586.70 156.45 54716.70 88888.00 2015-06-14 01:10:01.375 165 12586.77 156.47 54716.72 88888.00 2015-06-14 01:10:01.500 165 12586.77 156.50 54716.72 88888.00 2015-06-14 01:10:01.625 165 12586.75 156.53 54716.72 88888.00 2015-06-14 01:10:01.750 165 12586.70 156.55 54716.75 88888.00 2015-06-14 01:10:01.875 165 12586.65 156.57 54716.75 88888.00 2015-06-14 01:10:02.000 165 12586.62 156.53 54716.72 88888.00 2015-06-14 01:10:02.125 165 12586.62 156.47 54716.75 88888.00 2015-06-14 01:10:02.250 165 12586.60 156.45 54716.72 88888.00 2015-06-14 01:10:02.375 165 12586.60 156.43 54716.72 88888.00 2015-06-14 01:10:02.500 165 12586.62 156.43 54716.70 88888.00 2015-06-14 01:10:02.625 165 12586.62 156.38 54716.70 88888.00 2015-06-14 01:10:02.750 165 12586.62 156.40 54716.70 88888.00 2015-06-14 01:10:02.875 165 12586.65 156.38 54716.72 88888.00 2015-06-14 01:10:03.000 165 12586.62 156.40 54716.70 88888.00 2015-06-14 01:10:03.125 165 12586.58 156.40 54716.70 88888.00 2015-06-14 01:10:03.250 165 12586.65 156.40 54716.72 88888.00 2015-06-14 01:10:03.375 165 12586.75 156.43 54716.72 88888.00 2015-06-14 01:10:03.500 165 12586.73 156.43 54716.75 88888.00 2015-06-14 01:10:03.625 165 12586.65 156.40 54716.72 88888.00 2015-06-14 01:10:03.750 165 12586.60 156.40 54716.72 88888.00 2015-06-14 01:10:03.875 165 12586.65 156.45 54716.70 88888.00 2015-06-14 01:10:04.000 165 12586.60 156.43 54716.68 88888.00 2015-06-14 01:10:04.125 165 12586.55 156.45 54716.70 88888.00 2015-06-14 01:10:04.250 165 12586.52 156.47 54716.70 88888.00 2015-06-14 01:10:04.375 165 12586.48 156.50 54716.70 88888.00 2015-06-14 01:10:04.500 165 12586.45 156.53 54716.70 88888.00 2015-06-14 01:10:04.625 165 12586.42 156.55 54716.72 88888.00 2015-06-14 01:10:04.750 165 12586.42 156.57 54716.70 88888.00 2015-06-14 01:10:04.875 165 12586.42 156.57 54716.70 88888.00 2015-06-14 01:10:05.000 165 12586.48 156.60 54716.68 88888.00 2015-06-14 01:10:05.125 165 12586.55 156.65 54716.70 88888.00 2015-06-14 01:10:05.250 165 12586.48 156.62 54716.68 88888.00 2015-06-14 01:10:05.375 165 12586.48 156.62 54716.65 88888.00 2015-06-14 01:10:05.500 165 12586.45 156.68 54716.68 88888.00 2015-06-14 01:10:05.625 165 12586.60 156.82 54716.80 88888.00 2015-06-14 01:10:05.750 165 12586.62 156.85 54716.78 88888.00 2015-06-14 01:10:05.875 165 12586.42 156.75 54716.68 88888.00 2015-06-14 01:10:06.000 165 12586.38 156.68 54716.65 88888.00 2015-06-14 01:10:06.125 165 12586.38 156.65 54716.68 88888.00 2015-06-14 01:10:06.250 165 12586.33 156.60 54716.70 88888.00 2015-06-14 01:10:06.375 165 12586.35 156.62 54716.70 88888.00 2015-06-14 01:10:06.500 165 12586.35 156.60 54716.70 88888.00 2015-06-14 01:10:06.625 165 12586.33 156.60 54716.68 88888.00 2015-06-14 01:10:06.750 165 12586.35 156.55 54716.70 88888.00 2015-06-14 01:10:06.875 165 12586.35 156.50 54716.68 88888.00 2015-06-14 01:10:07.000 165 12586.33 156.50 54716.68 88888.00 2015-06-14 01:10:07.125 165 12586.30 156.47 54716.68 88888.00 2015-06-14 01:10:07.250 165 12586.20 156.38 54716.62 88888.00 2015-06-14 01:10:07.375 165 12586.23 156.45 54716.65 88888.00 2015-06-14 01:10:07.500 165 12586.17 156.55 54716.70 88888.00 2015-06-14 01:10:07.625 165 12586.12 156.55 54716.68 88888.00 2015-06-14 01:10:07.750 165 12586.10 156.57 54716.68 88888.00 2015-06-14 01:10:07.875 165 12586.15 156.60 54716.70 88888.00 2015-06-14 01:10:08.000 165 12586.10 156.62 54716.68 88888.00 2015-06-14 01:10:08.125 165 12586.08 156.65 54716.68 88888.00 2015-06-14 01:10:08.250 165 12586.02 156.70 54716.70 88888.00 2015-06-14 01:10:08.375 165 12586.02 156.72 54716.70 88888.00 2015-06-14 01:10:08.500 165 12586.02 156.75 54716.70 88888.00 2015-06-14 01:10:08.625 165 12586.00 156.75 54716.70 88888.00 2015-06-14 01:10:08.750 165 12586.00 156.78 54716.68 88888.00 2015-06-14 01:10:08.875 165 12585.95 156.80 54716.68 88888.00 2015-06-14 01:10:09.000 165 12585.95 156.80 54716.68 88888.00 2015-06-14 01:10:09.125 165 12585.95 156.80 54716.68 88888.00 2015-06-14 01:10:09.250 165 12585.83 156.80 54716.68 88888.00 2015-06-14 01:10:09.375 165 12585.88 156.80 54716.68 88888.00 2015-06-14 01:10:09.500 165 12585.88 156.80 54716.68 88888.00 2015-06-14 01:10:09.625 165 12585.88 156.75 54716.70 88888.00 2015-06-14 01:10:09.750 165 12585.80 156.70 54716.68 88888.00 2015-06-14 01:10:09.875 165 12585.80 156.65 54716.70 88888.00 2015-06-14 01:10:10.000 165 12585.77 156.60 54716.72 88888.00 2015-06-14 01:10:10.125 165 12585.67 156.55 54716.72 88888.00 2015-06-14 01:10:10.250 165 12585.58 156.47 54716.70 88888.00 2015-06-14 01:10:10.375 165 12585.60 156.40 54716.75 88888.00 2015-06-14 01:10:10.500 165 12585.60 156.43 54716.75 88888.00 2015-06-14 01:10:10.625 165 12585.62 156.43 54716.75 88888.00 2015-06-14 01:10:10.750 165 12585.60 156.40 54716.72 88888.00 2015-06-14 01:10:10.875 165 12585.60 156.43 54716.72 88888.00 2015-06-14 01:10:11.000 165 12585.58 156.47 54716.72 88888.00 2015-06-14 01:10:11.125 165 12585.52 156.53 54716.75 88888.00 2015-06-14 01:10:11.250 165 12585.48 156.57 54716.78 88888.00 2015-06-14 01:10:11.375 165 12585.52 156.62 54716.75 88888.00 2015-06-14 01:10:11.500 165 12585.55 156.68 54716.75 88888.00 2015-06-14 01:10:11.625 165 12585.52 156.72 54716.78 88888.00 2015-06-14 01:10:11.750 165 12585.50 156.80 54716.78 88888.00 2015-06-14 01:10:11.875 165 12585.45 156.82 54716.75 88888.00 2015-06-14 01:10:12.000 165 12585.48 156.82 54716.72 88888.00 2015-06-14 01:10:12.125 165 12585.50 156.88 54716.75 88888.00 2015-06-14 01:10:12.250 165 12585.45 156.88 54716.72 88888.00 2015-06-14 01:10:12.375 165 12585.40 156.85 54716.72 88888.00 2015-06-14 01:10:12.500 165 12585.35 156.82 54716.75 88888.00 2015-06-14 01:10:12.625 165 12585.38 156.80 54716.75 88888.00 2015-06-14 01:10:12.750 165 12585.35 156.78 54716.75 88888.00 2015-06-14 01:10:12.875 165 12585.30 156.72 54716.75 88888.00 2015-06-14 01:10:13.000 165 12585.27 156.62 54716.72 88888.00 2015-06-14 01:10:13.125 165 12585.27 156.55 54716.72 88888.00 2015-06-14 01:10:13.250 165 12585.20 156.50 54716.72 88888.00 2015-06-14 01:10:13.375 165 12585.23 156.53 54716.75 88888.00 2015-06-14 01:10:13.500 165 12585.15 156.55 54716.72 88888.00 2015-06-14 01:10:13.625 165 12585.10 156.55 54716.75 88888.00 2015-06-14 01:10:13.750 165 12585.10 156.60 54716.78 88888.00 2015-06-14 01:10:13.875 165 12585.12 156.60 54716.78 88888.00 2015-06-14 01:10:14.000 165 12585.15 156.60 54716.78 88888.00 2015-06-14 01:10:14.125 165 12585.12 156.65 54716.78 88888.00 2015-06-14 01:10:14.250 165 12585.02 156.68 54716.78 88888.00 2015-06-14 01:10:14.375 165 12584.92 156.68 54716.78 88888.00 2015-06-14 01:10:14.500 165 12584.88 156.72 54716.78 88888.00 2015-06-14 01:10:14.625 165 12584.92 156.72 54716.78 88888.00 2015-06-14 01:10:14.750 165 12584.88 156.75 54716.78 88888.00 2015-06-14 01:10:14.875 165 12584.85 156.78 54716.80 88888.00 2015-06-14 01:10:15.000 165 12584.83 156.75 54716.78 88888.00 2015-06-14 01:10:15.125 165 12584.83 156.75 54716.78 88888.00 2015-06-14 01:10:15.250 165 12584.80 156.70 54716.78 88888.00 2015-06-14 01:10:15.375 165 12584.83 156.72 54716.78 88888.00 2015-06-14 01:10:15.500 165 12584.85 156.68 54716.78 88888.00 2015-06-14 01:10:15.625 165 12584.85 156.70 54716.80 88888.00 2015-06-14 01:10:15.750 165 12584.85 156.70 54716.80 88888.00 2015-06-14 01:10:15.875 165 12584.80 156.70 54716.82 88888.00 2015-06-14 01:10:16.000 165 12584.77 156.70 54716.82 88888.00 2015-06-14 01:10:16.125 165 12584.83 156.70 54716.82 88888.00 2015-06-14 01:10:16.250 165 12584.83 156.65 54716.82 88888.00 2015-06-14 01:10:16.375 165 12584.75 156.65 54716.82 88888.00 2015-06-14 01:10:16.500 165 12584.67 156.65 54716.80 88888.00 2015-06-14 01:10:16.625 165 12584.65 156.70 54716.80 88888.00 2015-06-14 01:10:16.750 165 12584.62 156.68 54716.82 88888.00 2015-06-14 01:10:16.875 165 12584.60 156.65 54716.82 88888.00 2015-06-14 01:10:17.000 165 12584.60 156.60 54716.80 88888.00 2015-06-14 01:10:17.125 165 12584.55 156.57 54716.85 88888.00 2015-06-14 01:10:17.250 165 12584.48 156.50 54716.88 88888.00 2015-06-14 01:10:17.375 165 12584.55 156.45 54716.85 88888.00 2015-06-14 01:10:17.500 165 12584.52 156.43 54716.85 88888.00 2015-06-14 01:10:17.625 165 12584.42 156.38 54716.85 88888.00 2015-06-14 01:10:17.750 165 12584.38 156.35 54716.85 88888.00 2015-06-14 01:10:17.875 165 12584.30 156.28 54716.85 88888.00 2015-06-14 01:10:18.000 165 12584.20 156.22 54716.88 88888.00 2015-06-14 01:10:18.125 165 12584.15 156.22 54716.88 88888.00 2015-06-14 01:10:18.250 165 12584.17 156.18 54716.90 88888.00 2015-06-14 01:10:18.375 165 12584.20 156.18 54716.90 88888.00 2015-06-14 01:10:18.500 165 12584.15 156.15 54716.88 88888.00 2015-06-14 01:10:18.625 165 12584.17 156.12 54716.88 88888.00 2015-06-14 01:10:18.750 165 12584.23 156.07 54716.88 88888.00 2015-06-14 01:10:18.875 165 12584.20 156.10 54716.90 88888.00 2015-06-14 01:10:19.000 165 12584.10 156.07 54716.88 88888.00 2015-06-14 01:10:19.125 165 12584.10 156.10 54716.90 88888.00 2015-06-14 01:10:19.250 165 12584.10 156.07 54716.88 88888.00 2015-06-14 01:10:19.375 165 12584.12 156.07 54716.88 88888.00 2015-06-14 01:10:19.500 165 12584.08 156.07 54716.85 88888.00 2015-06-14 01:10:19.625 165 12584.00 156.10 54716.90 88888.00 2015-06-14 01:10:19.750 165 12583.95 156.05 54716.90 88888.00 2015-06-14 01:10:19.875 165 12583.95 156.03 54716.90 88888.00 2015-06-14 01:10:20.000 165 12583.98 155.97 54716.90 88888.00 2015-06-14 01:10:20.125 165 12583.98 155.95 54716.90 88888.00 2015-06-14 01:10:20.250 165 12583.88 155.90 54716.95 88888.00 2015-06-14 01:10:20.375 165 12583.88 155.85 54716.97 88888.00 2015-06-14 01:10:20.500 165 12583.88 155.78 54717.00 88888.00 2015-06-14 01:10:20.625 165 12583.88 155.72 54717.00 88888.00 2015-06-14 01:10:20.750 165 12583.85 155.68 54716.97 88888.00 2015-06-14 01:10:20.875 165 12583.80 155.62 54717.00 88888.00 2015-06-14 01:10:21.000 165 12583.73 155.60 54717.00 88888.00 2015-06-14 01:10:21.125 165 12583.60 155.57 54717.05 88888.00 2015-06-14 01:10:21.250 165 12583.55 155.55 54717.03 88888.00 2015-06-14 01:10:21.375 165 12583.55 155.55 54717.05 88888.00 2015-06-14 01:10:21.500 165 12583.48 155.53 54717.05 88888.00 2015-06-14 01:10:21.625 165 12583.42 155.50 54717.05 88888.00 2015-06-14 01:10:21.750 165 12583.40 155.50 54717.03 88888.00 2015-06-14 01:10:21.875 165 12583.38 155.50 54717.05 88888.00 2015-06-14 01:10:22.000 165 12583.35 155.47 54717.05 88888.00 2015-06-14 01:10:22.125 165 12583.30 155.45 54717.07 88888.00 2015-06-14 01:10:22.250 165 12583.30 155.40 54717.07 88888.00 2015-06-14 01:10:22.375 165 12583.35 155.40 54717.07 88888.00 2015-06-14 01:10:22.500 165 12583.27 155.35 54717.07 88888.00 2015-06-14 01:10:22.625 165 12583.27 155.28 54717.10 88888.00 2015-06-14 01:10:22.750 165 12583.25 155.25 54717.10 88888.00 2015-06-14 01:10:22.875 165 12583.20 155.20 54717.12 88888.00 2015-06-14 01:10:23.000 165 12583.17 155.15 54717.15 88888.00 2015-06-14 01:10:23.125 165 12583.08 155.10 54717.15 88888.00 2015-06-14 01:10:23.250 165 12583.02 155.07 54717.15 88888.00 2015-06-14 01:10:23.375 165 12583.00 155.05 54717.15 88888.00 2015-06-14 01:10:23.500 165 12582.90 155.03 54717.18 88888.00 2015-06-14 01:10:23.625 165 12582.88 155.00 54717.20 88888.00 2015-06-14 01:10:23.750 165 12582.80 155.00 54717.20 88888.00 2015-06-14 01:10:23.875 165 12582.75 155.00 54717.18 88888.00 2015-06-14 01:10:24.000 165 12582.75 154.95 54717.18 88888.00 2015-06-14 01:10:24.125 165 12582.70 154.95 54717.20 88888.00 2015-06-14 01:10:24.250 165 12582.73 154.97 54717.22 88888.00 2015-06-14 01:10:24.375 165 12582.75 155.00 54717.20 88888.00 2015-06-14 01:10:24.500 165 12582.73 155.03 54717.20 88888.00 2015-06-14 01:10:24.625 165 12582.67 155.03 54717.20 88888.00 2015-06-14 01:10:24.750 165 12582.62 155.00 54717.20 88888.00 2015-06-14 01:10:24.875 165 12582.58 154.97 54717.22 88888.00 2015-06-14 01:10:25.000 165 12582.50 154.93 54717.20 88888.00 2015-06-14 01:10:25.125 165 12582.45 154.88 54717.20 88888.00 2015-06-14 01:10:25.250 165 12582.35 154.82 54717.25 88888.00 2015-06-14 01:10:25.375 165 12582.38 154.78 54717.25 88888.00 2015-06-14 01:10:25.500 165 12582.40 154.72 54717.28 88888.00 2015-06-14 01:10:25.625 165 12582.33 154.65 54717.28 88888.00 2015-06-14 01:10:25.750 165 12582.33 154.62 54717.30 88888.00 2015-06-14 01:10:25.875 165 12582.25 154.53 54717.28 88888.00 2015-06-14 01:10:26.000 165 12582.17 154.47 54717.28 88888.00 2015-06-14 01:10:26.125 165 12582.10 154.45 54717.30 88888.00 2015-06-14 01:10:26.250 165 12582.02 154.38 54717.32 88888.00 2015-06-14 01:10:26.375 165 12582.08 154.38 54717.35 88888.00 2015-06-14 01:10:26.500 165 12582.08 154.32 54717.35 88888.00 2015-06-14 01:10:26.625 165 12582.00 154.32 54717.32 88888.00 2015-06-14 01:10:26.750 165 12581.88 154.32 54717.30 88888.00 2015-06-14 01:10:26.875 165 12581.83 154.30 54717.35 88888.00 2015-06-14 01:10:27.000 165 12581.83 154.30 54717.35 88888.00 2015-06-14 01:10:27.125 165 12581.75 154.30 54717.38 88888.00 2015-06-14 01:10:27.250 165 12581.62 154.30 54717.40 88888.00 2015-06-14 01:10:27.375 165 12581.67 154.32 54717.43 88888.00 2015-06-14 01:10:27.500 165 12581.60 154.35 54717.38 88888.00 2015-06-14 01:10:27.625 165 12581.50 154.32 54717.38 88888.00 2015-06-14 01:10:27.750 165 12581.48 154.38 54717.38 88888.00 2015-06-14 01:10:27.875 165 12581.42 154.38 54717.38 88888.00 2015-06-14 01:10:28.000 165 12581.38 154.35 54717.38 88888.00 2015-06-14 01:10:28.125 165 12581.38 154.28 54717.38 88888.00 2015-06-14 01:10:28.250 165 12581.33 154.20 54717.38 88888.00 2015-06-14 01:10:28.375 165 12581.33 154.15 54717.40 88888.00 2015-06-14 01:10:28.500 165 12581.30 154.07 54717.43 88888.00 2015-06-14 01:10:28.625 165 12581.27 154.00 54717.43 88888.00 2015-06-14 01:10:28.750 165 12581.27 153.90 54717.40 88888.00 2015-06-14 01:10:28.875 165 12581.27 153.82 54717.40 88888.00 2015-06-14 01:10:29.000 165 12581.20 153.72 54717.43 88888.00 2015-06-14 01:10:29.125 165 12581.15 153.68 54717.45 88888.00 2015-06-14 01:10:29.250 165 12581.15 153.65 54717.45 88888.00 2015-06-14 01:10:29.375 165 12581.20 153.65 54717.43 88888.00 2015-06-14 01:10:29.500 165 12581.15 153.65 54717.45 88888.00 2015-06-14 01:10:29.625 165 12580.95 153.68 54717.47 88888.00 2015-06-14 01:10:29.750 165 12580.83 153.70 54717.45 88888.00 2015-06-14 01:10:29.875 165 12580.85 153.78 54717.47 88888.00 2015-06-14 01:10:30.000 165 12580.88 153.78 54717.45 88888.00 2015-06-14 01:10:30.125 165 12580.83 153.82 54717.50 88888.00 2015-06-14 01:10:30.250 165 12580.77 153.88 54717.45 88888.00 2015-06-14 01:10:30.375 165 12580.77 153.85 54717.40 88888.00 2015-06-14 01:10:30.500 165 12580.73 153.85 54717.43 88888.00 2015-06-14 01:10:30.625 165 12580.62 153.88 54717.43 88888.00 2015-06-14 01:10:30.750 165 12580.55 153.85 54717.45 88888.00 2015-06-14 01:10:30.875 165 12580.52 153.82 54717.47 88888.00 2015-06-14 01:10:31.000 165 12580.40 153.78 54717.50 88888.00 2015-06-14 01:10:31.125 165 12580.33 153.70 54717.50 88888.00 2015-06-14 01:10:31.250 165 12580.33 153.60 54717.50 88888.00 2015-06-14 01:10:31.375 165 12580.40 153.57 54717.50 88888.00 2015-06-14 01:10:31.500 165 12580.38 153.47 54717.47 88888.00 2015-06-14 01:10:31.625 165 12580.30 153.38 54717.47 88888.00 2015-06-14 01:10:31.750 165 12580.30 153.32 54717.50 88888.00 2015-06-14 01:10:31.875 165 12580.27 153.25 54717.47 88888.00 2015-06-14 01:10:32.000 165 12580.27 153.18 54717.47 88888.00 2015-06-14 01:10:32.125 165 12580.23 153.12 54717.50 88888.00 2015-06-14 01:10:32.250 165 12580.27 153.15 54717.53 88888.00 2015-06-14 01:10:32.375 165 12580.35 153.18 54717.50 88888.00 2015-06-14 01:10:32.500 165 12580.30 153.18 54717.50 88888.00 2015-06-14 01:10:32.625 165 12580.27 153.18 54717.50 88888.00 2015-06-14 01:10:32.750 165 12580.30 153.18 54717.53 88888.00 2015-06-14 01:10:32.875 165 12580.27 153.22 54717.50 88888.00 2015-06-14 01:10:33.000 165 12580.17 153.30 54717.50 88888.00 2015-06-14 01:10:33.125 165 12580.08 153.30 54717.50 88888.00 2015-06-14 01:10:33.250 165 12580.02 153.28 54717.53 88888.00 2015-06-14 01:10:33.375 165 12579.98 153.30 54717.50 88888.00 2015-06-14 01:10:33.500 165 12579.98 153.32 54717.50 88888.00 2015-06-14 01:10:33.625 165 12579.95 153.38 54717.53 88888.00 2015-06-14 01:10:33.750 165 12579.88 153.35 54717.50 88888.00 2015-06-14 01:10:33.875 165 12579.83 153.32 54717.53 88888.00 2015-06-14 01:10:34.000 165 12579.83 153.30 54717.53 88888.00 2015-06-14 01:10:34.125 165 12579.73 153.28 54717.53 88888.00 2015-06-14 01:10:34.250 165 12579.62 153.22 54717.53 88888.00 2015-06-14 01:10:34.375 165 12579.60 153.18 54717.53 88888.00 2015-06-14 01:10:34.500 165 12579.60 153.10 54717.53 88888.00 2015-06-14 01:10:34.625 165 12579.60 153.05 54717.50 88888.00 2015-06-14 01:10:34.750 165 12579.60 153.03 54717.50 88888.00 2015-06-14 01:10:34.875 165 12579.62 152.97 54717.50 88888.00 2015-06-14 01:10:35.000 165 12579.62 152.93 54717.50 88888.00 2015-06-14 01:10:35.125 165 12579.62 152.90 54717.47 88888.00 2015-06-14 01:10:35.250 165 12579.55 152.82 54717.47 88888.00 2015-06-14 01:10:35.375 165 12579.50 152.82 54717.45 88888.00 2015-06-14 01:10:35.500 165 12579.52 152.80 54717.45 88888.00 2015-06-14 01:10:35.625 165 12579.52 152.78 54717.47 88888.00 2015-06-14 01:10:35.750 165 12579.50 152.78 54717.45 88888.00 2015-06-14 01:10:35.875 165 12579.48 152.78 54717.45 88888.00 2015-06-14 01:10:36.000 165 12579.45 152.75 54717.45 88888.00 2015-06-14 01:10:36.125 165 12579.45 152.80 54717.45 88888.00 2015-06-14 01:10:36.250 165 12579.35 152.80 54717.40 88888.00 2015-06-14 01:10:36.375 165 12579.40 152.82 54717.40 88888.00 2015-06-14 01:10:36.500 165 12579.38 152.82 54717.43 88888.00 2015-06-14 01:10:36.625 165 12579.33 152.80 54717.43 88888.00 2015-06-14 01:10:36.750 165 12579.30 152.82 54717.43 88888.00 2015-06-14 01:10:36.875 165 12579.23 152.82 54717.43 88888.00 2015-06-14 01:10:37.000 165 12579.23 152.85 54717.43 88888.00 2015-06-14 01:10:37.125 165 12579.25 152.85 54717.43 88888.00 2015-06-14 01:10:37.250 165 12579.17 152.78 54717.40 88888.00 2015-06-14 01:10:37.375 165 12579.17 152.75 54717.38 88888.00 2015-06-14 01:10:37.500 165 12579.17 152.70 54717.38 88888.00 2015-06-14 01:10:37.625 165 12579.17 152.68 54717.38 88888.00 2015-06-14 01:10:37.750 165 12579.17 152.65 54717.45 88888.00 2015-06-14 01:10:37.875 165 12579.20 152.62 54717.50 88888.00 2015-06-14 01:10:38.000 165 12579.17 152.55 54717.38 88888.00 2015-06-14 01:10:38.125 165 12579.15 152.47 54717.32 88888.00 2015-06-14 01:10:38.250 165 12579.08 152.38 54717.32 88888.00 2015-06-14 01:10:38.375 165 12579.12 152.35 54717.32 88888.00 2015-06-14 01:10:38.500 165 12579.15 152.28 54717.32 88888.00 2015-06-14 01:10:38.625 165 12579.17 152.25 54717.32 88888.00 2015-06-14 01:10:38.750 165 12579.20 152.25 54717.35 88888.00 2015-06-14 01:10:38.875 165 12579.15 152.25 54717.32 88888.00 2015-06-14 01:10:39.000 165 12579.10 152.20 54717.28 88888.00 2015-06-14 01:10:39.125 165 12579.15 152.20 54717.28 88888.00 2015-06-14 01:10:39.250 165 12579.10 152.22 54717.28 88888.00 2015-06-14 01:10:39.375 165 12579.10 152.28 54717.25 88888.00 2015-06-14 01:10:39.500 165 12579.15 152.28 54717.22 88888.00 2015-06-14 01:10:39.625 165 12579.17 152.28 54717.20 88888.00 2015-06-14 01:10:39.750 165 12579.17 152.32 54717.20 88888.00 2015-06-14 01:10:39.875 165 12579.12 152.30 54717.25 88888.00 2015-06-14 01:10:40.000 165 12579.08 152.28 54717.22 88888.00 2015-06-14 01:10:40.125 165 12579.05 152.28 54717.22 88888.00 2015-06-14 01:10:40.250 165 12579.02 152.28 54717.25 88888.00 2015-06-14 01:10:40.375 165 12579.02 152.22 54717.25 88888.00 2015-06-14 01:10:40.500 165 12578.95 152.18 54717.22 88888.00 2015-06-14 01:10:40.625 165 12578.90 152.12 54717.22 88888.00 2015-06-14 01:10:40.750 165 12578.92 152.07 54717.20 88888.00 2015-06-14 01:10:40.875 165 12578.98 152.03 54717.20 88888.00 2015-06-14 01:10:41.000 165 12578.95 151.97 54717.18 88888.00 2015-06-14 01:10:41.125 165 12578.95 151.88 54717.12 88888.00 2015-06-14 01:10:41.250 165 12578.80 151.78 54717.12 88888.00 2015-06-14 01:10:41.375 165 12578.85 151.75 54717.12 88888.00 2015-06-14 01:10:41.500 165 12578.83 151.75 54717.15 88888.00 2015-06-14 01:10:41.625 165 12578.75 151.72 54717.12 88888.00 2015-06-14 01:10:41.750 165 12578.83 151.72 54717.07 88888.00 2015-06-14 01:10:41.875 165 12578.85 151.70 54717.07 88888.00 2015-06-14 01:10:42.000 165 12578.85 151.65 54717.05 88888.00 2015-06-14 01:10:42.125 165 12578.88 151.72 54717.10 88888.00 2015-06-14 01:10:42.250 165 12578.85 151.72 54717.05 88888.00 2015-06-14 01:10:42.375 165 12578.90 151.72 54717.05 88888.00 2015-06-14 01:10:42.500 165 12578.92 151.75 54717.05 88888.00 2015-06-14 01:10:42.625 165 12578.88 151.72 54717.05 88888.00 2015-06-14 01:10:42.750 165 12578.88 151.72 54717.05 88888.00 2015-06-14 01:10:42.875 165 12578.90 151.72 54717.00 88888.00 2015-06-14 01:10:43.000 165 12578.88 151.70 54716.97 88888.00 2015-06-14 01:10:43.125 165 12578.95 151.70 54716.97 88888.00 2015-06-14 01:10:43.250 165 12578.95 151.68 54716.95 88888.00 2015-06-14 01:10:43.375 165 12578.98 151.68 54716.95 88888.00 2015-06-14 01:10:43.500 165 12578.98 151.60 54716.95 88888.00 2015-06-14 01:10:43.625 165 12578.92 151.57 54716.93 88888.00 2015-06-14 01:10:43.750 165 12578.80 151.53 54716.90 88888.00 2015-06-14 01:10:43.875 165 12578.75 151.47 54716.90 88888.00 2015-06-14 01:10:44.000 165 12578.77 151.45 54716.90 88888.00 2015-06-14 01:10:44.125 165 12578.80 151.40 54716.93 88888.00 2015-06-14 01:10:44.250 165 12578.75 151.35 54716.90 88888.00 2015-06-14 01:10:44.375 165 12578.75 151.28 54716.85 88888.00 2015-06-14 01:10:44.500 165 12578.62 151.22 54716.85 88888.00 2015-06-14 01:10:44.625 165 12578.60 151.22 54716.88 88888.00 2015-06-14 01:10:44.750 165 12578.65 151.20 54716.85 88888.00 2015-06-14 01:10:44.875 165 12578.67 151.18 54716.82 88888.00 2015-06-14 01:10:45.000 165 12578.67 151.15 54716.80 88888.00 2015-06-14 01:10:45.125 165 12578.73 151.15 54716.82 88888.00 2015-06-14 01:10:45.250 165 12578.75 151.18 54716.80 88888.00 2015-06-14 01:10:45.375 165 12578.80 151.20 54716.80 88888.00 2015-06-14 01:10:45.500 165 12578.77 151.22 54716.78 88888.00 2015-06-14 01:10:45.625 165 12578.75 151.18 54716.72 88888.00 2015-06-14 01:10:45.750 165 12578.77 151.18 54716.72 88888.00 2015-06-14 01:10:45.875 165 12578.83 151.20 54716.70 88888.00 2015-06-14 01:10:46.000 165 12578.85 151.20 54716.70 88888.00 2015-06-14 01:10:46.125 165 12578.83 151.18 54716.70 88888.00 2015-06-14 01:10:46.250 165 12578.80 151.18 54716.65 88888.00 2015-06-14 01:10:46.375 165 12578.83 151.20 54716.65 88888.00 2015-06-14 01:10:46.500 165 12578.80 151.15 54716.62 88888.00 2015-06-14 01:10:46.625 165 12578.80 151.12 54716.60 88888.00 2015-06-14 01:10:46.750 165 12578.83 151.10 54716.60 88888.00 2015-06-14 01:10:46.875 165 12578.85 151.10 54716.60 88888.00 2015-06-14 01:10:47.000 165 12578.83 151.05 54716.57 88888.00 2015-06-14 01:10:47.125 165 12578.77 151.05 54716.57 88888.00 2015-06-14 01:10:47.250 165 12578.77 151.03 54716.57 88888.00 2015-06-14 01:10:47.375 165 12578.80 150.97 54716.55 88888.00 2015-06-14 01:10:47.500 165 12578.75 150.85 54716.50 88888.00 2015-06-14 01:10:47.625 165 12578.70 150.80 54716.50 88888.00 2015-06-14 01:10:47.750 165 12578.70 150.80 54716.47 88888.00 2015-06-14 01:10:47.875 165 12578.67 150.78 54716.50 88888.00 2015-06-14 01:10:48.000 165 12578.65 150.68 54716.45 88888.00 2015-06-14 01:10:48.125 165 12578.62 150.65 54716.43 88888.00 2015-06-14 01:10:48.250 165 12578.52 150.60 54716.43 88888.00 2015-06-14 01:10:48.375 165 12578.55 150.60 54716.43 88888.00 2015-06-14 01:10:48.500 165 12578.52 150.57 54716.38 88888.00 2015-06-14 01:10:48.625 165 12578.58 150.60 54716.38 88888.00 2015-06-14 01:10:48.750 165 12578.65 150.65 54716.38 88888.00 2015-06-14 01:10:48.875 165 12578.65 150.62 54716.35 88888.00 2015-06-14 01:10:49.000 165 12578.60 150.62 54716.32 88888.00 2015-06-14 01:10:49.125 165 12578.60 150.62 54716.32 88888.00 2015-06-14 01:10:49.250 165 12578.62 150.62 54716.28 88888.00 2015-06-14 01:10:49.375 165 12578.75 150.65 54716.25 88888.00 2015-06-14 01:10:49.500 165 12578.75 150.70 54716.25 88888.00 2015-06-14 01:10:49.625 165 12578.73 150.70 54716.25 88888.00 2015-06-14 01:10:49.750 165 12578.73 150.70 54716.22 88888.00 2015-06-14 01:10:49.875 165 12578.73 150.68 54716.18 88888.00 2015-06-14 01:10:50.000 165 12578.70 150.70 54716.15 88888.00 2015-06-14 01:10:50.125 165 12578.65 150.68 54716.18 88888.00 2015-06-14 01:10:50.250 165 12578.60 150.65 54716.15 88888.00 2015-06-14 01:10:50.375 165 12578.65 150.60 54716.15 88888.00 2015-06-14 01:10:50.500 165 12578.65 150.60 54716.12 88888.00 2015-06-14 01:10:50.625 165 12578.67 150.55 54716.07 88888.00 2015-06-14 01:10:50.750 165 12578.62 150.50 54716.07 88888.00 2015-06-14 01:10:50.875 165 12578.60 150.47 54716.07 88888.00 2015-06-14 01:10:51.000 165 12578.60 150.43 54716.07 88888.00 2015-06-14 01:10:51.125 165 12578.65 150.38 54716.05 88888.00 2015-06-14 01:10:51.250 165 12578.60 150.35 54716.05 88888.00 2015-06-14 01:10:51.375 165 12578.62 150.35 54716.00 88888.00 2015-06-14 01:10:51.500 165 12578.65 150.35 54716.00 88888.00 2015-06-14 01:10:51.625 165 12578.75 150.40 54715.97 88888.00 2015-06-14 01:10:51.750 165 12578.80 150.40 54715.97 88888.00 2015-06-14 01:10:51.875 165 12578.83 150.40 54715.93 88888.00 2015-06-14 01:10:52.000 165 12578.80 150.40 54715.90 88888.00 2015-06-14 01:10:52.125 165 12578.77 150.45 54715.88 88888.00 2015-06-14 01:10:52.250 165 12578.77 150.47 54715.88 88888.00 2015-06-14 01:10:52.375 165 12578.83 150.50 54715.88 88888.00 2015-06-14 01:10:52.500 165 12578.83 150.53 54715.82 88888.00 2015-06-14 01:10:52.625 165 12578.83 150.53 54715.82 88888.00 2015-06-14 01:10:52.750 165 12578.85 150.55 54715.82 88888.00 2015-06-14 01:10:52.875 165 12578.83 150.50 54715.82 88888.00 2015-06-14 01:10:53.000 165 12578.75 150.50 54715.78 88888.00 2015-06-14 01:10:53.125 165 12578.77 150.50 54715.75 88888.00 2015-06-14 01:10:53.250 165 12578.73 150.45 54715.75 88888.00 2015-06-14 01:10:53.375 165 12578.75 150.45 54715.75 88888.00 2015-06-14 01:10:53.500 165 12578.83 150.45 54715.75 88888.00 2015-06-14 01:10:53.625 165 12578.88 150.43 54715.70 88888.00 2015-06-14 01:10:53.750 165 12578.90 150.38 54715.68 88888.00 2015-06-14 01:10:53.875 165 12578.92 150.40 54715.65 88888.00 2015-06-14 01:10:54.000 165 12578.98 150.38 54715.60 88888.00 2015-06-14 01:10:54.125 165 12578.92 150.35 54715.57 88888.00 2015-06-14 01:10:54.250 165 12578.98 150.35 54715.60 88888.00 2015-06-14 01:10:54.375 165 12579.10 150.38 54715.55 88888.00 2015-06-14 01:10:54.500 165 12579.15 150.38 54715.53 88888.00 2015-06-14 01:10:54.625 165 12579.15 150.38 54715.53 88888.00 2015-06-14 01:10:54.750 165 12579.10 150.40 54715.47 88888.00 2015-06-14 01:10:54.875 165 12579.08 150.45 54715.50 88888.00 2015-06-14 01:10:55.000 165 12579.10 150.43 54715.47 88888.00 2015-06-14 01:10:55.125 165 12579.08 150.40 54715.45 88888.00 2015-06-14 01:10:55.250 165 12579.00 150.40 54715.40 88888.00 2015-06-14 01:10:55.375 165 12579.05 150.43 54715.40 88888.00 2015-06-14 01:10:55.500 165 12579.05 150.40 54715.35 88888.00 2015-06-14 01:10:55.625 165 12579.08 150.40 54715.35 88888.00 2015-06-14 01:10:55.750 165 12579.15 150.38 54715.38 88888.00 2015-06-14 01:10:55.875 165 12579.12 150.38 54715.35 88888.00 2015-06-14 01:10:56.000 165 12579.12 150.38 54715.32 88888.00 2015-06-14 01:10:56.125 165 12579.10 150.35 54715.30 88888.00 2015-06-14 01:10:56.250 165 12579.10 150.30 54715.30 88888.00 2015-06-14 01:10:56.375 165 12579.15 150.30 54715.28 88888.00 2015-06-14 01:10:56.500 165 12579.20 150.30 54715.25 88888.00 2015-06-14 01:10:56.625 165 12579.20 150.28 54715.22 88888.00 2015-06-14 01:10:56.750 165 12579.17 150.28 54715.20 88888.00 2015-06-14 01:10:56.875 165 12579.17 150.25 54715.20 88888.00 2015-06-14 01:10:57.000 165 12579.23 150.22 54715.18 88888.00 2015-06-14 01:10:57.125 165 12579.23 150.25 54715.15 88888.00 2015-06-14 01:10:57.250 165 12579.23 150.18 54715.12 88888.00 2015-06-14 01:10:57.375 165 12579.27 150.22 54715.12 88888.00 2015-06-14 01:10:57.500 165 12579.27 150.22 54715.10 88888.00 2015-06-14 01:10:57.625 165 12579.30 150.25 54715.10 88888.00 2015-06-14 01:10:57.750 165 12579.33 150.18 54715.05 88888.00 2015-06-14 01:10:57.875 165 12579.35 150.18 54715.05 88888.00 2015-06-14 01:10:58.000 165 12579.33 150.15 54715.00 88888.00 2015-06-14 01:10:58.125 165 12579.30 150.15 54714.97 88888.00 2015-06-14 01:10:58.250 165 12579.25 150.12 54714.97 88888.00 2015-06-14 01:10:58.375 165 12579.25 150.12 54714.93 88888.00 2015-06-14 01:10:58.500 165 12579.25 150.10 54714.90 88888.00 2015-06-14 01:10:58.625 165 12579.27 150.05 54714.93 88888.00 2015-06-14 01:10:58.750 165 12579.33 150.07 54714.93 88888.00 2015-06-14 01:10:58.875 165 12579.38 150.07 54714.90 88888.00 2015-06-14 01:10:59.000 165 12579.38 150.07 54714.88 88888.00 2015-06-14 01:10:59.125 165 12579.38 150.05 54714.85 88888.00 2015-06-14 01:10:59.250 165 12579.38 150.03 54714.82 88888.00 2015-06-14 01:10:59.375 165 12579.42 150.05 54714.82 88888.00 2015-06-14 01:10:59.500 165 12579.45 150.05 54714.82 88888.00 2015-06-14 01:10:59.625 165 12579.42 150.03 54714.80 88888.00 2015-06-14 01:10:59.750 165 12579.42 150.00 54714.80 88888.00 2015-06-14 01:10:59.875 165 12579.42 150.03 54714.78 88888.00 2015-06-14 01:11:00.000 165 12579.42 150.00 54714.75 88888.00 2015-06-14 01:11:00.125 165 12579.38 150.03 54714.75 88888.00 2015-06-14 01:11:00.250 165 12579.38 149.97 54714.70 88888.00 2015-06-14 01:11:00.375 165 12579.40 149.95 54714.68 88888.00 2015-06-14 01:11:00.500 165 12579.40 149.95 54714.70 88888.00 2015-06-14 01:11:00.625 165 12579.42 149.90 54714.68 88888.00 2015-06-14 01:11:00.750 165 12579.45 149.88 54714.62 88888.00 2015-06-14 01:11:00.875 165 12579.48 149.90 54714.65 88888.00 2015-06-14 01:11:01.000 165 12579.48 149.88 54714.62 88888.00 2015-06-14 01:11:01.125 165 12579.50 149.88 54714.62 88888.00 2015-06-14 01:11:01.250 165 12579.48 149.82 54714.57 88888.00 2015-06-14 01:11:01.375 165 12579.55 149.85 54714.57 88888.00 2015-06-14 01:11:01.500 165 12579.58 149.85 54714.55 88888.00 2015-06-14 01:11:01.625 165 12579.60 149.85 54714.53 88888.00 2015-06-14 01:11:01.750 165 12579.67 149.88 54714.53 88888.00 2015-06-14 01:11:01.875 165 12579.65 149.88 54714.53 88888.00 2015-06-14 01:11:02.000 165 12579.67 149.88 54714.47 88888.00 2015-06-14 01:11:02.125 165 12579.77 149.90 54714.45 88888.00 2015-06-14 01:11:02.250 165 12579.80 149.90 54714.45 88888.00 2015-06-14 01:11:02.375 165 12579.85 149.88 54714.43 88888.00 2015-06-14 01:11:02.500 165 12579.80 149.93 54714.43 88888.00 2015-06-14 01:11:02.625 165 12579.85 149.93 54714.43 88888.00 2015-06-14 01:11:02.750 165 12579.90 149.95 54714.40 88888.00 2015-06-14 01:11:02.875 165 12579.95 149.93 54714.38 88888.00 2015-06-14 01:11:03.000 165 12579.98 149.93 54714.32 88888.00 2015-06-14 01:11:03.125 165 12580.00 149.93 54714.35 88888.00 2015-06-14 01:11:03.250 165 12579.98 149.95 54714.32 88888.00 2015-06-14 01:11:03.375 165 12580.02 149.93 54714.30 88888.00 2015-06-14 01:11:03.500 165 12580.05 149.93 54714.30 88888.00 2015-06-14 01:11:03.625 165 12580.05 149.95 54714.30 88888.00 2015-06-14 01:11:03.750 165 12580.02 149.97 54714.28 88888.00 2015-06-14 01:11:03.875 165 12580.02 149.95 54714.25 88888.00 2015-06-14 01:11:04.000 165 12580.10 149.93 54714.22 88888.00 2015-06-14 01:11:04.125 165 12580.15 149.95 54714.22 88888.00 2015-06-14 01:11:04.250 165 12580.10 149.90 54714.20 88888.00 2015-06-14 01:11:04.375 165 12580.15 149.93 54714.18 88888.00 2015-06-14 01:11:04.500 165 12580.23 149.90 54714.15 88888.00 2015-06-14 01:11:04.625 165 12580.25 149.88 54714.15 88888.00 2015-06-14 01:11:04.750 165 12580.23 149.88 54714.15 88888.00 2015-06-14 01:11:04.875 165 12580.25 149.88 54714.15 88888.00 2015-06-14 01:11:05.000 165 12580.25 149.88 54714.10 88888.00 2015-06-14 01:11:05.125 165 12580.25 149.93 54714.07 88888.00 2015-06-14 01:11:05.250 165 12580.25 149.88 54714.07 88888.00 2015-06-14 01:11:05.375 165 12580.33 149.90 54714.05 88888.00 2015-06-14 01:11:05.500 165 12580.27 149.90 54714.03 88888.00 2015-06-14 01:11:05.625 165 12580.33 149.95 54714.00 88888.00 2015-06-14 01:11:05.750 165 12580.40 149.95 54713.95 88888.00 2015-06-14 01:11:05.875 165 12580.38 149.95 54713.95 88888.00 2015-06-14 01:11:06.000 165 12580.30 149.93 54713.90 88888.00 2015-06-14 01:11:06.125 165 12580.35 149.93 54713.90 88888.00 2015-06-14 01:11:06.250 165 12580.40 149.90 54713.88 88888.00 2015-06-14 01:11:06.375 165 12580.52 149.93 54713.85 88888.00 2015-06-14 01:11:06.500 165 12580.58 149.90 54713.88 88888.00 2015-06-14 01:11:06.625 165 12580.58 149.82 54713.85 88888.00 2015-06-14 01:11:06.750 165 12580.55 149.85 54713.82 88888.00 2015-06-14 01:11:06.875 165 12580.55 149.85 54713.82 88888.00 2015-06-14 01:11:07.000 165 12580.58 149.80 54713.80 88888.00 2015-06-14 01:11:07.125 165 12580.55 149.75 54713.78 88888.00 2015-06-14 01:11:07.250 165 12580.50 149.75 54713.78 88888.00 2015-06-14 01:11:07.375 165 12580.55 149.75 54713.78 88888.00 2015-06-14 01:11:07.500 165 12580.55 149.78 54713.75 88888.00 2015-06-14 01:11:07.625 165 12580.58 149.78 54713.75 88888.00 2015-06-14 01:11:07.750 165 12580.58 149.75 54713.72 88888.00 2015-06-14 01:11:07.875 165 12580.62 149.78 54713.70 88888.00 2015-06-14 01:11:08.000 165 12580.65 149.78 54713.70 88888.00 2015-06-14 01:11:08.125 165 12580.65 149.80 54713.70 88888.00 2015-06-14 01:11:08.250 165 12580.67 149.82 54713.70 88888.00 2015-06-14 01:11:08.375 165 12580.70 149.82 54713.68 88888.00 2015-06-14 01:11:08.500 165 12580.70 149.82 54713.65 88888.00 2015-06-14 01:11:08.625 165 12580.65 149.82 54713.65 88888.00 2015-06-14 01:11:08.750 165 12580.67 149.82 54713.65 88888.00 2015-06-14 01:11:08.875 165 12580.70 149.82 54713.62 88888.00 2015-06-14 01:11:09.000 165 12580.73 149.82 54713.60 88888.00 2015-06-14 01:11:09.125 165 12580.70 149.82 54713.60 88888.00 2015-06-14 01:11:09.250 165 12580.67 149.80 54713.60 88888.00 2015-06-14 01:11:09.375 165 12580.73 149.80 54713.55 88888.00 2015-06-14 01:11:09.500 165 12580.83 149.80 54713.57 88888.00 2015-06-14 01:11:09.625 165 12580.83 149.75 54713.55 88888.00 2015-06-14 01:11:09.750 165 12580.77 149.75 54713.53 88888.00 2015-06-14 01:11:09.875 165 12580.80 149.75 54713.53 88888.00 2015-06-14 01:11:10.000 165 12580.80 149.72 54713.53 88888.00 2015-06-14 01:11:10.125 165 12580.83 149.72 54713.53 88888.00 2015-06-14 01:11:10.250 165 12580.83 149.70 54713.50 88888.00 2015-06-14 01:11:10.375 165 12580.85 149.68 54713.43 88888.00 2015-06-14 01:11:10.500 165 12580.90 149.65 54713.40 88888.00 2015-06-14 01:11:10.625 165 12580.95 149.65 54713.40 88888.00 2015-06-14 01:11:10.750 165 12581.02 149.68 54713.40 88888.00 2015-06-14 01:11:10.875 165 12581.05 149.68 54713.40 88888.00 2015-06-14 01:11:11.000 165 12581.05 149.65 54713.35 88888.00 2015-06-14 01:11:11.125 165 12581.08 149.65 54713.32 88888.00 2015-06-14 01:11:11.250 165 12581.08 149.65 54713.32 88888.00 2015-06-14 01:11:11.375 165 12581.02 149.62 54713.30 88888.00 2015-06-14 01:11:11.500 165 12580.98 149.62 54713.28 88888.00 2015-06-14 01:11:11.625 165 12581.05 149.62 54713.25 88888.00 2015-06-14 01:11:11.750 165 12581.08 149.65 54713.28 88888.00 2015-06-14 01:11:11.875 165 12581.08 149.62 54713.25 88888.00 2015-06-14 01:11:12.000 165 12581.08 149.65 54713.25 88888.00 2015-06-14 01:11:12.125 165 12581.08 149.65 54713.22 88888.00 2015-06-14 01:11:12.250 165 12581.08 149.62 54713.20 88888.00 2015-06-14 01:11:12.375 165 12581.10 149.62 54713.15 88888.00 2015-06-14 01:11:12.500 165 12581.15 149.65 54713.20 88888.00 2015-06-14 01:11:12.625 165 12581.17 149.65 54713.18 88888.00 2015-06-14 01:11:12.750 165 12581.15 149.70 54713.15 88888.00 2015-06-14 01:11:12.875 165 12581.17 149.65 54713.12 88888.00 2015-06-14 01:11:13.000 165 12581.17 149.60 54713.10 88888.00 2015-06-14 01:11:13.125 165 12581.25 149.60 54713.10 88888.00 2015-06-14 01:11:13.250 165 12581.27 149.60 54713.10 88888.00 2015-06-14 01:11:13.375 165 12581.27 149.62 54713.10 88888.00 2015-06-14 01:11:13.500 165 12581.25 149.60 54713.07 88888.00 2015-06-14 01:11:13.625 165 12581.27 149.60 54713.07 88888.00 2015-06-14 01:11:13.750 165 12581.30 149.57 54713.03 88888.00 2015-06-14 01:11:13.875 165 12581.30 149.60 54713.00 88888.00 2015-06-14 01:11:14.000 165 12581.33 149.57 54713.00 88888.00 2015-06-14 01:11:14.125 165 12581.35 149.57 54712.97 88888.00 2015-06-14 01:11:14.250 165 12581.35 149.55 54712.97 88888.00 2015-06-14 01:11:14.375 165 12581.45 149.55 54712.95 88888.00 2015-06-14 01:11:14.500 165 12581.48 149.55 54712.93 88888.00 2015-06-14 01:11:14.625 165 12581.52 149.55 54712.90 88888.00 2015-06-14 01:11:14.750 165 12581.55 149.53 54712.90 88888.00 2015-06-14 01:11:14.875 165 12581.52 149.50 54712.88 88888.00 2015-06-14 01:11:15.000 165 12581.52 149.50 54712.85 88888.00 2015-06-14 01:11:15.125 165 12581.58 149.53 54712.85 88888.00 2015-06-14 01:11:15.250 165 12581.60 149.50 54712.85 88888.00 2015-06-14 01:11:15.375 165 12581.62 149.50 54712.85 88888.00 2015-06-14 01:11:15.500 165 12581.62 149.53 54712.85 88888.00 2015-06-14 01:11:15.625 165 12581.60 149.47 54712.80 88888.00 2015-06-14 01:11:15.750 165 12581.65 149.53 54712.80 88888.00 2015-06-14 01:11:15.875 165 12581.65 149.53 54712.80 88888.00 2015-06-14 01:11:16.000 165 12581.62 149.45 54712.75 88888.00 2015-06-14 01:11:16.125 165 12581.60 149.38 54712.75 88888.00 2015-06-14 01:11:16.250 165 12581.50 149.32 54712.72 88888.00 2015-06-14 01:11:16.375 165 12581.60 149.38 54712.75 88888.00 2015-06-14 01:11:16.500 165 12581.62 149.45 54712.75 88888.00 2015-06-14 01:11:16.625 165 12581.67 149.45 54712.75 88888.00 2015-06-14 01:11:16.750 165 12581.65 149.43 54712.70 88888.00 2015-06-14 01:11:16.875 165 12581.67 149.43 54712.72 88888.00 2015-06-14 01:11:17.000 165 12581.80 149.43 54712.70 88888.00 2015-06-14 01:11:17.125 165 12581.83 149.43 54712.68 88888.00 2015-06-14 01:11:17.250 165 12581.73 149.38 54712.65 88888.00 2015-06-14 01:11:17.375 165 12581.77 149.40 54712.60 88888.00 2015-06-14 01:11:17.500 165 12581.88 149.40 54712.62 88888.00 2015-06-14 01:11:17.625 165 12581.88 149.40 54712.60 88888.00 2015-06-14 01:11:17.750 165 12581.85 149.38 54712.57 88888.00 2015-06-14 01:11:17.875 165 12581.92 149.40 54712.57 88888.00 2015-06-14 01:11:18.000 165 12582.02 149.43 54712.55 88888.00 2015-06-14 01:11:18.125 165 12582.00 149.43 54712.53 88888.00 2015-06-14 01:11:18.250 165 12581.95 149.40 54712.55 88888.00 2015-06-14 01:11:18.375 165 12582.02 149.43 54712.55 88888.00 2015-06-14 01:11:18.500 165 12582.08 149.43 54712.50 88888.00 2015-06-14 01:11:18.625 165 12582.10 149.43 54712.50 88888.00 2015-06-14 01:11:18.750 165 12582.12 149.40 54712.50 88888.00 2015-06-14 01:11:18.875 165 12582.08 149.40 54712.47 88888.00 2015-06-14 01:11:19.000 165 12582.08 149.40 54712.45 88888.00 2015-06-14 01:11:19.125 165 12582.15 149.43 54712.43 88888.00 2015-06-14 01:11:19.250 165 12582.12 149.35 54712.40 88888.00 2015-06-14 01:11:19.375 165 12582.20 149.35 54712.40 88888.00 2015-06-14 01:11:19.500 165 12582.23 149.32 54712.40 88888.00 2015-06-14 01:11:19.625 165 12582.17 149.32 54712.38 88888.00 2015-06-14 01:11:19.750 165 12582.15 149.35 54712.35 88888.00 2015-06-14 01:11:19.875 165 12582.17 149.35 54712.32 88888.00 2015-06-14 01:11:20.000 165 12582.25 149.30 54712.28 88888.00 2015-06-14 01:11:20.125 165 12582.27 149.28 54712.28 88888.00 2015-06-14 01:11:20.250 165 12582.25 149.30 54712.28 88888.00 2015-06-14 01:11:20.375 165 12582.20 149.35 54712.28 88888.00 2015-06-14 01:11:20.500 165 12582.17 149.38 54712.25 88888.00 2015-06-14 01:11:20.625 165 12582.20 149.35 54712.20 88888.00 2015-06-14 01:11:20.750 165 12582.25 149.38 54712.20 88888.00 2015-06-14 01:11:20.875 165 12582.30 149.35 54712.18 88888.00 2015-06-14 01:11:21.000 165 12582.35 149.32 54712.15 88888.00 2015-06-14 01:11:21.125 165 12582.33 149.35 54712.15 88888.00 2015-06-14 01:11:21.250 165 12582.33 149.40 54712.12 88888.00 2015-06-14 01:11:21.375 165 12582.42 149.40 54712.10 88888.00 2015-06-14 01:11:21.500 165 12582.48 149.40 54712.07 88888.00 2015-06-14 01:11:21.625 165 12582.48 149.43 54712.07 88888.00 2015-06-14 01:11:21.750 165 12582.48 149.43 54712.07 88888.00 2015-06-14 01:11:21.875 165 12582.45 149.43 54712.07 88888.00 2015-06-14 01:11:22.000 165 12582.48 149.45 54712.07 88888.00 2015-06-14 01:11:22.125 165 12582.50 149.45 54712.05 88888.00 2015-06-14 01:11:22.250 165 12582.52 149.47 54712.00 88888.00 2015-06-14 01:11:22.375 165 12582.58 149.50 54711.97 88888.00 2015-06-14 01:11:22.500 165 12582.58 149.47 54711.97 88888.00 2015-06-14 01:11:22.625 165 12582.58 149.47 54712.00 88888.00 2015-06-14 01:11:22.750 165 12582.60 149.50 54711.97 88888.00 2015-06-14 01:11:22.875 165 12582.62 149.53 54711.93 88888.00 2015-06-14 01:11:23.000 165 12582.60 149.53 54711.93 88888.00 2015-06-14 01:11:23.125 165 12582.58 149.50 54711.93 88888.00 2015-06-14 01:11:23.250 165 12582.52 149.47 54711.90 88888.00 2015-06-14 01:11:23.375 165 12582.55 149.50 54711.88 88888.00 2015-06-14 01:11:23.500 165 12582.60 149.53 54711.88 88888.00 2015-06-14 01:11:23.625 165 12582.62 149.50 54711.82 88888.00 2015-06-14 01:11:23.750 165 12582.65 149.50 54711.82 88888.00 2015-06-14 01:11:23.875 165 12582.58 149.47 54711.80 88888.00 2015-06-14 01:11:24.000 165 12582.48 149.45 54711.75 88888.00 2015-06-14 01:11:24.125 165 12582.48 149.47 54711.75 88888.00 2015-06-14 01:11:24.250 165 12582.52 149.45 54711.78 88888.00 2015-06-14 01:11:24.375 165 12582.58 149.45 54711.75 88888.00 2015-06-14 01:11:24.500 165 12582.55 149.43 54711.78 88888.00 2015-06-14 01:11:24.625 165 12582.55 149.43 54711.72 88888.00 2015-06-14 01:11:24.750 165 12582.55 149.43 54711.68 88888.00 2015-06-14 01:11:24.875 165 12582.58 149.43 54711.65 88888.00 2015-06-14 01:11:25.000 165 12582.55 149.40 54711.60 88888.00 2015-06-14 01:11:25.125 165 12582.50 149.47 54711.62 88888.00 2015-06-14 01:11:25.250 165 12582.52 149.47 54711.62 88888.00 2015-06-14 01:11:25.375 165 12582.58 149.45 54711.62 88888.00 2015-06-14 01:11:25.500 165 12582.58 149.50 54711.60 88888.00 2015-06-14 01:11:25.625 165 12582.62 149.55 54711.60 88888.00 2015-06-14 01:11:25.750 165 12582.70 149.60 54711.55 88888.00 2015-06-14 01:11:25.875 165 12582.80 149.62 54711.53 88888.00 2015-06-14 01:11:26.000 165 12582.80 149.65 54711.50 88888.00 2015-06-14 01:11:26.125 165 12582.75 149.68 54711.50 88888.00 2015-06-14 01:11:26.250 165 12582.73 149.68 54711.45 88888.00 2015-06-14 01:11:26.375 165 12582.80 149.65 54711.40 88888.00 2015-06-14 01:11:26.500 165 12582.83 149.68 54711.38 88888.00 2015-06-14 01:11:26.625 165 12582.85 149.68 54711.40 88888.00 2015-06-14 01:11:26.750 165 12582.90 149.68 54711.38 88888.00 2015-06-14 01:11:26.875 165 12583.00 149.65 54711.35 88888.00 2015-06-14 01:11:27.000 165 12583.02 149.60 54711.32 88888.00 2015-06-14 01:11:27.125 165 12582.95 149.55 54711.30 88888.00 2015-06-14 01:11:27.250 165 12582.85 149.53 54711.30 88888.00 2015-06-14 01:11:27.375 165 12582.85 149.50 54711.28 88888.00 2015-06-14 01:11:27.500 165 12582.88 149.50 54711.30 88888.00 2015-06-14 01:11:27.625 165 12582.88 149.50 54711.28 88888.00 2015-06-14 01:11:27.750 165 12582.90 149.50 54711.22 88888.00 2015-06-14 01:11:27.875 165 12582.95 149.45 54711.20 88888.00 2015-06-14 01:11:28.000 165 12582.95 149.40 54711.18 88888.00 2015-06-14 01:11:28.125 165 12582.92 149.45 54711.18 88888.00 2015-06-14 01:11:28.250 165 12582.98 149.47 54711.15 88888.00 2015-06-14 01:11:28.375 165 12583.02 149.50 54711.15 88888.00 2015-06-14 01:11:28.500 165 12583.05 149.53 54711.15 88888.00 2015-06-14 01:11:28.625 165 12583.00 149.53 54711.10 88888.00 2015-06-14 01:11:28.750 165 12583.00 149.55 54711.07 88888.00 2015-06-14 01:11:28.875 165 12583.02 149.55 54711.05 88888.00 2015-06-14 01:11:29.000 165 12583.10 149.57 54711.03 88888.00 2015-06-14 01:11:29.125 165 12583.12 149.60 54711.00 88888.00 2015-06-14 01:11:29.250 165 12583.05 149.57 54711.00 88888.00 2015-06-14 01:11:29.375 165 12583.12 149.55 54710.97 88888.00 2015-06-14 01:11:29.500 165 12583.23 149.55 54710.95 88888.00 2015-06-14 01:11:29.625 165 12583.25 149.55 54710.95 88888.00 2015-06-14 01:11:29.750 165 12583.25 149.55 54710.93 88888.00 2015-06-14 01:11:29.875 165 12583.25 149.53 54710.90 88888.00 2015-06-14 01:11:30.000 165 12583.27 149.45 54710.88 88888.00 2015-06-14 01:11:30.125 165 12583.27 149.43 54710.88 88888.00 2015-06-14 01:11:30.250 165 12583.33 149.43 54710.85 88888.00 2015-06-14 01:11:30.375 165 12583.38 149.45 54710.85 88888.00 2015-06-14 01:11:30.500 165 12583.40 149.45 54710.80 88888.00 2015-06-14 01:11:30.625 165 12583.35 149.43 54710.80 88888.00 2015-06-14 01:11:30.750 165 12583.38 149.40 54710.78 88888.00 2015-06-14 01:11:30.875 165 12583.35 149.40 54710.75 88888.00 2015-06-14 01:11:31.000 165 12583.27 149.35 54710.70 88888.00 2015-06-14 01:11:31.125 165 12583.27 149.32 54710.75 88888.00 2015-06-14 01:11:31.250 165 12583.30 149.32 54710.75 88888.00 2015-06-14 01:11:31.375 165 12583.27 149.32 54710.72 88888.00 2015-06-14 01:11:31.500 165 12583.30 149.32 54710.68 88888.00 2015-06-14 01:11:31.625 165 12583.33 149.30 54710.68 88888.00 2015-06-14 01:11:31.750 165 12583.35 149.28 54710.68 88888.00 2015-06-14 01:11:31.875 165 12583.30 149.28 54710.68 88888.00 2015-06-14 01:11:32.000 165 12583.33 149.30 54710.68 88888.00 2015-06-14 01:11:32.125 165 12583.33 149.25 54710.68 88888.00 2015-06-14 01:11:32.250 165 12583.38 149.15 54710.60 88888.00 2015-06-14 01:11:32.375 165 12583.40 149.15 54710.57 88888.00 2015-06-14 01:11:32.500 165 12583.38 149.15 54710.60 88888.00 2015-06-14 01:11:32.625 165 12583.42 149.10 54710.57 88888.00 2015-06-14 01:11:32.750 165 12583.45 149.07 54710.53 88888.00 2015-06-14 01:11:32.875 165 12583.50 149.05 54710.50 88888.00 2015-06-14 01:11:33.000 165 12583.55 149.03 54710.50 88888.00 2015-06-14 01:11:33.125 165 12583.55 149.03 54710.50 88888.00 2015-06-14 01:11:33.250 165 12583.58 149.03 54710.47 88888.00 2015-06-14 01:11:33.375 165 12583.62 149.03 54710.47 88888.00 2015-06-14 01:11:33.500 165 12583.62 149.05 54710.47 88888.00 2015-06-14 01:11:33.625 165 12583.60 149.07 54710.45 88888.00 2015-06-14 01:11:33.750 165 12583.65 149.07 54710.43 88888.00 2015-06-14 01:11:33.875 165 12583.67 149.07 54710.40 88888.00 2015-06-14 01:11:34.000 165 12583.67 149.10 54710.40 88888.00 2015-06-14 01:11:34.125 165 12583.67 149.15 54710.40 88888.00 2015-06-14 01:11:34.250 165 12583.62 149.18 54710.38 88888.00 2015-06-14 01:11:34.375 165 12583.65 149.20 54710.35 88888.00 2015-06-14 01:11:34.500 165 12583.67 149.20 54710.35 88888.00 2015-06-14 01:11:34.625 165 12583.70 149.22 54710.35 88888.00 2015-06-14 01:11:34.750 165 12583.80 149.22 54710.32 88888.00 2015-06-14 01:11:34.875 165 12583.85 149.20 54710.30 88888.00 2015-06-14 01:11:35.000 165 12583.85 149.15 54710.28 88888.00 2015-06-14 01:11:35.125 165 12583.88 149.10 54710.28 88888.00 2015-06-14 01:11:35.250 165 12583.85 149.10 54710.25 88888.00 2015-06-14 01:11:35.375 165 12583.85 149.07 54710.22 88888.00 2015-06-14 01:11:35.500 165 12583.88 149.07 54710.22 88888.00 2015-06-14 01:11:35.625 165 12583.88 149.05 54710.22 88888.00 2015-06-14 01:11:35.750 165 12583.85 149.03 54710.22 88888.00 2015-06-14 01:11:35.875 165 12583.83 149.03 54710.18 88888.00 2015-06-14 01:11:36.000 165 12583.77 149.00 54710.12 88888.00 2015-06-14 01:11:36.125 165 12583.73 148.97 54710.12 88888.00 2015-06-14 01:11:36.250 165 12583.73 149.00 54710.15 88888.00 2015-06-14 01:11:36.375 165 12583.73 149.03 54710.12 88888.00 2015-06-14 01:11:36.500 165 12583.73 149.05 54710.15 88888.00 2015-06-14 01:11:36.625 165 12583.75 149.05 54710.10 88888.00 2015-06-14 01:11:36.750 165 12583.73 149.07 54710.15 88888.00 2015-06-14 01:11:36.875 165 12583.75 149.12 54710.12 88888.00 2015-06-14 01:11:37.000 165 12583.80 149.18 54710.07 88888.00 2015-06-14 01:11:37.125 165 12583.83 149.20 54710.03 88888.00 2015-06-14 01:11:37.250 165 12583.80 149.20 54710.03 88888.00 2015-06-14 01:11:37.375 165 12583.85 149.22 54709.97 88888.00 2015-06-14 01:11:37.500 165 12583.92 149.25 54710.00 88888.00 2015-06-14 01:11:37.625 165 12584.02 149.25 54709.95 88888.00 2015-06-14 01:11:37.750 165 12584.05 149.28 54709.90 88888.00 2015-06-14 01:11:37.875 165 12584.08 149.25 54709.88 88888.00 2015-06-14 01:11:38.000 165 12584.12 149.22 54709.85 88888.00 2015-06-14 01:11:38.125 165 12584.10 149.30 54709.88 88888.00 2015-06-14 01:11:38.250 165 12584.15 149.35 54709.90 88888.00 2015-06-14 01:11:38.375 165 12584.25 149.30 54709.82 88888.00 2015-06-14 01:11:38.500 165 12584.17 149.28 54709.82 88888.00 2015-06-14 01:11:38.625 165 12584.17 149.30 54709.80 88888.00 2015-06-14 01:11:38.750 165 12584.12 149.32 54709.78 88888.00 2015-06-14 01:11:38.875 165 12584.15 149.35 54709.80 88888.00 2015-06-14 01:11:39.000 165 12584.12 149.35 54709.80 88888.00 2015-06-14 01:11:39.125 165 12584.05 149.32 54709.78 88888.00 2015-06-14 01:11:39.250 165 12584.02 149.30 54709.75 88888.00 2015-06-14 01:11:39.375 165 12584.05 149.32 54709.72 88888.00 2015-06-14 01:11:39.500 165 12584.00 149.32 54709.70 88888.00 2015-06-14 01:11:39.625 165 12584.00 149.32 54709.70 88888.00 2015-06-14 01:11:39.750 165 12584.05 149.38 54709.70 88888.00 2015-06-14 01:11:39.875 165 12584.05 149.40 54709.68 88888.00 2015-06-14 01:11:40.000 165 12584.00 149.38 54709.65 88888.00 2015-06-14 01:11:40.125 165 12584.02 149.38 54709.60 88888.00 2015-06-14 01:11:40.250 165 12584.10 149.40 54709.60 88888.00 2015-06-14 01:11:40.375 165 12584.17 149.43 54709.57 88888.00 2015-06-14 01:11:40.500 165 12584.30 149.45 54709.55 88888.00 2015-06-14 01:11:40.625 165 12584.33 149.47 54709.55 88888.00 2015-06-14 01:11:40.750 165 12584.33 149.50 54709.55 88888.00 2015-06-14 01:11:40.875 165 12584.38 149.47 54709.50 88888.00 2015-06-14 01:11:41.000 165 12584.40 149.53 54709.50 88888.00 2015-06-14 01:11:41.125 165 12584.42 149.57 54709.50 88888.00 2015-06-14 01:11:41.250 165 12584.42 149.60 54709.50 88888.00 2015-06-14 01:11:41.375 165 12584.50 149.62 54709.47 88888.00 2015-06-14 01:11:41.500 165 12584.52 149.65 54709.45 88888.00 2015-06-14 01:11:41.625 165 12584.52 149.65 54709.43 88888.00 2015-06-14 01:11:41.750 165 12584.45 149.70 54709.40 88888.00 2015-06-14 01:11:41.875 165 12584.48 149.75 54709.40 88888.00 2015-06-14 01:11:42.000 165 12584.52 149.75 54709.38 88888.00 2015-06-14 01:11:42.125 165 12584.48 149.75 54709.38 88888.00 2015-06-14 01:11:42.250 165 12584.40 149.80 54709.35 88888.00 2015-06-14 01:11:42.375 165 12584.45 149.80 54709.35 88888.00 2015-06-14 01:11:42.500 165 12584.45 149.82 54709.35 88888.00 2015-06-14 01:11:42.625 165 12584.42 149.82 54709.30 88888.00 2015-06-14 01:11:42.750 165 12584.42 149.82 54709.28 88888.00 2015-06-14 01:11:42.875 165 12584.45 149.85 54709.28 88888.00 2015-06-14 01:11:43.000 165 12584.48 149.82 54709.25 88888.00 2015-06-14 01:11:43.125 165 12584.45 149.82 54709.22 88888.00 2015-06-14 01:11:43.250 165 12584.38 149.75 54709.22 88888.00 2015-06-14 01:11:43.375 165 12584.42 149.75 54709.20 88888.00 2015-06-14 01:11:43.500 165 12584.52 149.78 54709.18 88888.00 2015-06-14 01:11:43.625 165 12584.65 149.80 54709.15 88888.00 2015-06-14 01:11:43.750 165 12584.65 149.82 54709.15 88888.00 2015-06-14 01:11:43.875 165 12584.70 149.82 54709.10 88888.00 2015-06-14 01:11:44.000 165 12584.77 149.88 54709.07 88888.00 2015-06-14 01:11:44.125 165 12584.77 149.90 54709.05 88888.00 2015-06-14 01:11:44.250 165 12584.73 149.90 54709.00 88888.00 2015-06-14 01:11:44.375 165 12584.83 149.95 54708.97 88888.00 2015-06-14 01:11:44.500 165 12584.92 149.97 54708.93 88888.00 2015-06-14 01:11:44.625 165 12585.02 150.05 54708.90 88888.00 2015-06-14 01:11:44.750 165 12585.08 150.10 54708.90 88888.00 2015-06-14 01:11:44.875 165 12585.10 150.15 54708.88 88888.00 2015-06-14 01:11:45.000 165 12585.10 150.20 54708.88 88888.00 2015-06-14 01:11:45.125 165 12585.15 150.22 54708.85 88888.00 2015-06-14 01:11:45.250 165 12585.17 150.30 54708.85 88888.00 2015-06-14 01:11:45.375 165 12585.23 150.32 54708.85 88888.00 2015-06-14 01:11:45.500 165 12585.15 150.32 54708.85 88888.00 2015-06-14 01:11:45.625 165 12585.17 150.32 54708.85 88888.00 2015-06-14 01:11:45.750 165 12585.12 150.30 54708.80 88888.00 2015-06-14 01:11:45.875 165 12585.12 150.30 54708.80 88888.00 2015-06-14 01:11:46.000 165 12585.12 150.28 54708.78 88888.00 2015-06-14 01:11:46.125 165 12585.12 150.28 54708.80 88888.00 2015-06-14 01:11:46.250 165 12585.10 150.28 54708.78 88888.00 2015-06-14 01:11:46.375 165 12585.12 150.25 54708.72 88888.00 2015-06-14 01:11:46.500 165 12585.20 150.25 54708.72 88888.00 2015-06-14 01:11:46.625 165 12585.33 150.22 54708.70 88888.00 2015-06-14 01:11:46.750 165 12585.35 150.22 54708.65 88888.00 2015-06-14 01:11:46.875 165 12585.33 150.20 54708.62 88888.00 2015-06-14 01:11:47.000 165 12585.30 150.20 54708.60 88888.00 2015-06-14 01:11:47.125 165 12585.35 150.20 54708.57 88888.00 2015-06-14 01:11:47.250 165 12585.33 150.20 54708.55 88888.00 2015-06-14 01:11:47.375 165 12585.52 150.22 54708.53 88888.00 2015-06-14 01:11:47.500 165 12585.60 150.28 54708.53 88888.00 2015-06-14 01:11:47.625 165 12585.60 150.32 54708.53 88888.00 2015-06-14 01:11:47.750 165 12585.67 150.35 54708.47 88888.00 2015-06-14 01:11:47.875 165 12585.80 150.38 54708.45 88888.00 2015-06-14 01:11:48.000 165 12585.88 150.38 54708.43 88888.00 2015-06-14 01:11:48.125 165 12585.85 150.40 54708.43 88888.00 2015-06-14 01:11:48.250 165 12585.88 150.45 54708.40 88888.00 2015-06-14 01:11:48.375 165 12585.90 150.47 54708.43 88888.00 2015-06-14 01:11:48.500 165 12585.95 150.47 54708.40 88888.00 2015-06-14 01:11:48.625 165 12585.95 150.50 54708.38 88888.00 2015-06-14 01:11:48.750 165 12585.95 150.53 54708.38 88888.00 2015-06-14 01:11:48.875 165 12585.92 150.50 54708.35 88888.00 2015-06-14 01:11:49.000 165 12585.95 150.50 54708.35 88888.00 2015-06-14 01:11:49.125 165 12585.90 150.45 54708.32 88888.00 2015-06-14 01:11:49.250 165 12585.88 150.45 54708.32 88888.00 2015-06-14 01:11:49.375 165 12585.98 150.43 54708.30 88888.00 2015-06-14 01:11:49.500 165 12585.95 150.40 54708.28 88888.00 2015-06-14 01:11:49.625 165 12585.88 150.40 54708.25 88888.00 2015-06-14 01:11:49.750 165 12585.88 150.40 54708.25 88888.00 2015-06-14 01:11:49.875 165 12585.95 150.40 54708.25 88888.00 2015-06-14 01:11:50.000 165 12586.00 150.38 54708.22 88888.00 2015-06-14 01:11:50.125 165 12586.02 150.35 54708.22 88888.00 2015-06-14 01:11:50.250 165 12586.02 150.32 54708.22 88888.00 2015-06-14 01:11:50.375 165 12586.05 150.35 54708.20 88888.00 2015-06-14 01:11:50.500 165 12586.08 150.35 54708.20 88888.00 2015-06-14 01:11:50.625 165 12586.10 150.35 54708.15 88888.00 2015-06-14 01:11:50.750 165 12586.15 150.35 54708.12 88888.00 2015-06-14 01:11:50.875 165 12586.17 150.32 54708.15 88888.00 2015-06-14 01:11:51.000 165 12586.20 150.35 54708.10 88888.00 2015-06-14 01:11:51.125 165 12586.15 150.35 54708.05 88888.00 2015-06-14 01:11:51.250 165 12586.17 150.38 54708.07 88888.00 2015-06-14 01:11:51.375 165 12586.27 150.40 54708.05 88888.00 2015-06-14 01:11:51.500 165 12586.33 150.40 54708.03 88888.00 2015-06-14 01:11:51.625 165 12586.30 150.40 54708.05 88888.00 2015-06-14 01:11:51.750 165 12586.27 150.38 54708.03 88888.00 2015-06-14 01:11:51.875 165 12586.30 150.40 54708.03 88888.00 2015-06-14 01:11:52.000 165 12586.33 150.38 54708.00 88888.00 2015-06-14 01:11:52.125 165 12586.33 150.35 54707.97 88888.00 2015-06-14 01:11:52.250 165 12586.27 150.35 54707.97 88888.00 2015-06-14 01:11:52.375 165 12586.30 150.32 54707.97 88888.00 2015-06-14 01:11:52.500 165 12586.33 150.32 54707.97 88888.00 2015-06-14 01:11:52.625 165 12586.35 150.32 54707.97 88888.00 2015-06-14 01:11:52.750 165 12586.40 150.32 54707.95 88888.00 2015-06-14 01:11:52.875 165 12586.38 150.32 54707.95 88888.00 2015-06-14 01:11:53.000 165 12586.35 150.30 54707.95 88888.00 2015-06-14 01:11:53.125 165 12586.38 150.25 54707.95 88888.00 2015-06-14 01:11:53.250 165 12586.38 150.20 54707.93 88888.00 2015-06-14 01:11:53.375 165 12586.38 150.25 54707.93 88888.00 2015-06-14 01:11:53.500 165 12586.40 150.28 54707.95 88888.00 2015-06-14 01:11:53.625 165 12586.42 150.22 54707.93 88888.00 2015-06-14 01:11:53.750 165 12586.38 150.20 54707.90 88888.00 2015-06-14 01:11:53.875 165 12586.38 150.20 54707.90 88888.00 2015-06-14 01:11:54.000 165 12586.40 150.22 54707.90 88888.00 2015-06-14 01:11:54.125 165 12586.40 150.22 54707.90 88888.00 2015-06-14 01:11:54.250 165 12586.35 150.18 54707.88 88888.00 2015-06-14 01:11:54.375 165 12586.35 150.15 54707.85 88888.00 2015-06-14 01:11:54.500 165 12586.38 150.15 54707.85 88888.00 2015-06-14 01:11:54.625 165 12586.40 150.18 54707.88 88888.00 2015-06-14 01:11:54.750 165 12586.40 150.18 54707.88 88888.00 2015-06-14 01:11:54.875 165 12586.38 150.18 54707.90 88888.00 2015-06-14 01:11:55.000 165 12586.33 150.15 54707.90 88888.00 2015-06-14 01:11:55.125 165 12586.33 150.15 54707.88 88888.00 2015-06-14 01:11:55.250 165 12586.27 150.12 54707.88 88888.00 2015-06-14 01:11:55.375 165 12586.30 150.10 54707.82 88888.00 2015-06-14 01:11:55.500 165 12586.27 150.07 54707.85 88888.00 2015-06-14 01:11:55.625 165 12586.30 150.07 54707.85 88888.00 2015-06-14 01:11:55.750 165 12586.33 150.03 54707.82 88888.00 2015-06-14 01:11:55.875 165 12586.35 150.00 54707.82 88888.00 2015-06-14 01:11:56.000 165 12586.33 150.00 54707.82 88888.00 2015-06-14 01:11:56.125 165 12586.33 150.03 54707.82 88888.00 2015-06-14 01:11:56.250 165 12586.35 150.00 54707.80 88888.00 2015-06-14 01:11:56.375 165 12586.38 149.97 54707.80 88888.00 2015-06-14 01:11:56.500 165 12586.30 149.97 54707.78 88888.00 2015-06-14 01:11:56.625 165 12586.27 149.95 54707.78 88888.00 2015-06-14 01:11:56.750 165 12586.30 149.93 54707.78 88888.00 2015-06-14 01:11:56.875 165 12586.33 149.93 54707.82 88888.00 2015-06-14 01:11:57.000 165 12586.38 149.93 54707.78 88888.00 2015-06-14 01:11:57.125 165 12586.42 149.90 54707.78 88888.00 2015-06-14 01:11:57.250 165 12586.38 149.93 54707.78 88888.00 2015-06-14 01:11:57.375 165 12586.42 149.95 54707.78 88888.00 2015-06-14 01:11:57.500 165 12586.40 149.95 54707.75 88888.00 2015-06-14 01:11:57.625 165 12586.35 149.93 54707.75 88888.00 2015-06-14 01:11:57.750 165 12586.35 149.93 54707.75 88888.00 2015-06-14 01:11:57.875 165 12586.35 149.93 54707.72 88888.00 2015-06-14 01:11:58.000 165 12586.35 149.90 54707.70 88888.00 2015-06-14 01:11:58.125 165 12586.38 149.85 54707.70 88888.00 2015-06-14 01:11:58.250 165 12586.33 149.85 54707.72 88888.00 2015-06-14 01:11:58.375 165 12586.33 149.82 54707.70 88888.00 2015-06-14 01:11:58.500 165 12586.35 149.80 54707.70 88888.00 2015-06-14 01:11:58.625 165 12586.33 149.80 54707.72 88888.00 2015-06-14 01:11:58.750 165 12586.33 149.78 54707.72 88888.00 2015-06-14 01:11:58.875 165 12586.35 149.78 54707.72 88888.00 2015-06-14 01:11:59.000 165 12586.33 149.75 54707.72 88888.00 2015-06-14 01:11:59.125 165 12586.27 149.70 54707.72 88888.00 2015-06-14 01:11:59.250 165 12586.20 149.70 54707.72 88888.00 2015-06-14 01:11:59.375 165 12586.23 149.68 54707.70 88888.00 2015-06-14 01:11:59.500 165 12586.27 149.65 54707.72 88888.00 2015-06-14 01:11:59.625 165 12586.25 149.62 54707.70 88888.00 2015-06-14 01:11:59.750 165 12586.23 149.62 54707.72 88888.00 2015-06-14 01:11:59.875 165 12586.23 149.60 54707.70 88888.00 2015-06-14 01:12:00.000 165 12586.20 149.55 54707.68 88888.00 2015-06-14 01:12:00.125 165 12586.20 149.57 54707.68 88888.00 2015-06-14 01:12:00.250 165 12586.25 149.57 54707.65 88888.00 2015-06-14 01:12:00.375 165 12586.27 149.60 54707.68 88888.00 2015-06-14 01:12:00.500 165 12586.30 149.57 54707.68 88888.00 2015-06-14 01:12:00.625 165 12586.27 149.57 54707.68 88888.00 2015-06-14 01:12:00.750 165 12586.20 149.57 54707.68 88888.00 2015-06-14 01:12:00.875 165 12586.17 149.57 54707.68 88888.00 2015-06-14 01:12:01.000 165 12586.20 149.57 54707.68 88888.00 2015-06-14 01:12:01.125 165 12586.15 149.57 54707.68 88888.00 2015-06-14 01:12:01.250 165 12586.15 149.57 54707.65 88888.00 2015-06-14 01:12:01.375 165 12586.12 149.57 54707.65 88888.00 2015-06-14 01:12:01.500 165 12586.05 149.55 54707.65 88888.00 2015-06-14 01:12:01.625 165 12585.98 149.53 54707.65 88888.00 2015-06-14 01:12:01.750 165 12585.95 149.50 54707.68 88888.00 2015-06-14 01:12:01.875 165 12585.95 149.55 54707.68 88888.00 2015-06-14 01:12:02.000 165 12586.02 149.57 54707.70 88888.00 2015-06-14 01:12:02.125 165 12586.00 149.55 54707.70 88888.00 2015-06-14 01:12:02.250 165 12585.88 149.45 54707.65 88888.00 2015-06-14 01:12:02.375 165 12585.85 149.43 54707.62 88888.00 2015-06-14 01:12:02.500 165 12585.83 149.40 54707.60 88888.00 2015-06-14 01:12:02.625 165 12585.83 149.43 54707.62 88888.00 2015-06-14 01:12:02.750 165 12585.85 149.43 54707.65 88888.00 2015-06-14 01:12:02.875 165 12585.85 149.38 54707.65 88888.00 2015-06-14 01:12:03.000 165 12585.83 149.38 54707.60 88888.00 2015-06-14 01:12:03.125 165 12585.83 149.38 54707.65 88888.00 2015-06-14 01:12:03.250 165 12585.83 149.38 54707.65 88888.00 2015-06-14 01:12:03.375 165 12585.85 149.38 54707.62 88888.00 2015-06-14 01:12:03.500 165 12585.85 149.38 54707.62 88888.00 2015-06-14 01:12:03.625 165 12585.83 149.40 54707.62 88888.00 2015-06-14 01:12:03.750 165 12585.80 149.43 54707.62 88888.00 2015-06-14 01:12:03.875 165 12585.73 149.40 54707.60 88888.00 2015-06-14 01:12:04.000 165 12585.73 149.43 54707.62 88888.00 2015-06-14 01:12:04.125 165 12585.77 149.47 54707.62 88888.00 2015-06-14 01:12:04.250 165 12585.70 149.47 54707.60 88888.00 2015-06-14 01:12:04.375 165 12585.75 149.45 54707.60 88888.00 2015-06-14 01:12:04.500 165 12585.77 149.45 54707.60 88888.00 2015-06-14 01:12:04.625 165 12585.77 149.50 54707.57 88888.00 2015-06-14 01:12:04.750 165 12585.67 149.47 54707.60 88888.00 2015-06-14 01:12:04.875 165 12585.65 149.50 54707.60 88888.00 2015-06-14 01:12:05.000 165 12585.67 149.50 54707.60 88888.00 2015-06-14 01:12:05.125 165 12585.58 149.47 54707.60 88888.00 2015-06-14 01:12:05.250 165 12585.58 149.45 54707.57 88888.00 2015-06-14 01:12:05.375 165 12585.62 149.47 54707.57 88888.00 2015-06-14 01:12:05.500 165 12585.65 149.50 54707.60 88888.00 2015-06-14 01:12:05.625 165 12585.58 149.47 54707.57 88888.00 2015-06-14 01:12:05.750 165 12585.58 149.47 54707.55 88888.00 2015-06-14 01:12:05.875 165 12585.60 149.50 54707.53 88888.00 2015-06-14 01:12:06.000 165 12585.62 149.50 54707.53 88888.00 2015-06-14 01:12:06.125 165 12585.60 149.50 54707.53 88888.00 2015-06-14 01:12:06.250 165 12585.58 149.50 54707.53 88888.00 2015-06-14 01:12:06.375 165 12585.62 149.53 54707.50 88888.00 2015-06-14 01:12:06.500 165 12585.60 149.53 54707.50 88888.00 2015-06-14 01:12:06.625 165 12585.55 149.50 54707.47 88888.00 2015-06-14 01:12:06.750 165 12585.52 149.53 54707.47 88888.00 2015-06-14 01:12:06.875 165 12585.55 149.53 54707.47 88888.00 2015-06-14 01:12:07.000 165 12585.52 149.55 54707.50 88888.00 2015-06-14 01:12:07.125 165 12585.45 149.55 54707.53 88888.00 2015-06-14 01:12:07.250 165 12585.42 149.55 54707.55 88888.00 2015-06-14 01:12:07.375 165 12585.45 149.57 54707.53 88888.00 2015-06-14 01:12:07.500 165 12585.42 149.60 54707.50 88888.00 2015-06-14 01:12:07.625 165 12585.30 149.57 54707.47 88888.00 2015-06-14 01:12:07.750 165 12585.23 149.60 54707.47 88888.00 2015-06-14 01:12:07.875 165 12585.23 149.60 54707.50 88888.00 2015-06-14 01:12:08.000 165 12585.25 149.65 54707.50 88888.00 2015-06-14 01:12:08.125 165 12585.25 149.68 54707.50 88888.00 2015-06-14 01:12:08.250 165 12585.20 149.65 54707.47 88888.00 2015-06-14 01:12:08.375 165 12585.15 149.65 54707.45 88888.00 2015-06-14 01:12:08.500 165 12585.15 149.65 54707.47 88888.00 2015-06-14 01:12:08.625 165 12585.15 149.68 54707.50 88888.00 2015-06-14 01:12:08.750 165 12585.12 149.68 54707.50 88888.00 2015-06-14 01:12:08.875 165 12585.17 149.68 54707.47 88888.00 2015-06-14 01:12:09.000 165 12585.23 149.68 54707.45 88888.00 2015-06-14 01:12:09.125 165 12585.23 149.68 54707.45 88888.00 2015-06-14 01:12:09.250 165 12585.12 149.68 54707.45 88888.00 2015-06-14 01:12:09.375 165 12585.12 149.70 54707.45 88888.00 2015-06-14 01:12:09.500 165 12585.15 149.70 54707.45 88888.00 2015-06-14 01:12:09.625 165 12585.17 149.70 54707.45 88888.00 2015-06-14 01:12:09.750 165 12585.15 149.72 54707.45 88888.00 2015-06-14 01:12:09.875 165 12585.20 149.72 54707.45 88888.00 2015-06-14 01:12:10.000 165 12585.23 149.75 54707.40 88888.00 2015-06-14 01:12:10.125 165 12585.20 149.78 54707.43 88888.00 2015-06-14 01:12:10.250 165 12585.10 149.75 54707.43 88888.00 2015-06-14 01:12:10.375 165 12585.02 149.75 54707.40 88888.00 2015-06-14 01:12:10.500 165 12585.02 149.72 54707.40 88888.00 2015-06-14 01:12:10.625 165 12585.02 149.75 54707.40 88888.00 2015-06-14 01:12:10.750 165 12585.00 149.80 54707.40 88888.00 2015-06-14 01:12:10.875 165 12585.02 149.80 54707.40 88888.00 2015-06-14 01:12:11.000 165 12585.05 149.82 54707.40 88888.00 2015-06-14 01:12:11.125 165 12585.05 149.85 54707.43 88888.00 2015-06-14 01:12:11.250 165 12584.90 149.82 54707.38 88888.00 2015-06-14 01:12:11.375 165 12584.85 149.82 54707.35 88888.00 2015-06-14 01:12:11.500 165 12584.85 149.82 54707.35 88888.00 2015-06-14 01:12:11.625 165 12584.85 149.85 54707.35 88888.00 2015-06-14 01:12:11.750 165 12584.85 149.82 54707.35 88888.00 2015-06-14 01:12:11.875 165 12584.90 149.85 54707.35 88888.00 2015-06-14 01:12:12.000 165 12584.90 149.90 54707.35 88888.00 2015-06-14 01:12:12.125 165 12584.85 149.90 54707.38 88888.00 2015-06-14 01:12:12.250 165 12584.80 149.93 54707.38 88888.00 2015-06-14 01:12:12.375 165 12584.83 149.93 54707.40 88888.00 2015-06-14 01:12:12.500 165 12584.80 149.93 54707.38 88888.00 2015-06-14 01:12:12.625 165 12584.80 149.95 54707.38 88888.00 2015-06-14 01:12:12.750 165 12584.77 150.00 54707.35 88888.00 2015-06-14 01:12:12.875 165 12584.70 150.03 54707.35 88888.00 2015-06-14 01:12:13.000 165 12584.65 150.03 54707.32 88888.00 2015-06-14 01:12:13.125 165 12584.60 150.00 54707.32 88888.00 2015-06-14 01:12:13.250 165 12584.65 150.05 54707.35 88888.00 2015-06-14 01:12:13.375 165 12584.67 150.07 54707.32 88888.00 2015-06-14 01:12:13.500 165 12584.62 150.05 54707.30 88888.00 2015-06-14 01:12:13.625 165 12584.62 150.07 54707.30 88888.00 2015-06-14 01:12:13.750 165 12584.60 150.10 54707.32 88888.00 2015-06-14 01:12:13.875 165 12584.58 150.10 54707.32 88888.00 2015-06-14 01:12:14.000 165 12584.60 150.12 54707.30 88888.00 2015-06-14 01:12:14.125 165 12584.55 150.12 54707.28 88888.00 2015-06-14 01:12:14.250 165 12584.55 150.15 54707.30 88888.00 2015-06-14 01:12:14.375 165 12584.58 150.18 54707.28 88888.00 2015-06-14 01:12:14.500 165 12584.52 150.22 54707.28 88888.00 2015-06-14 01:12:14.625 165 12584.50 150.28 54707.28 88888.00 2015-06-14 01:12:14.750 165 12584.42 150.30 54707.30 88888.00 2015-06-14 01:12:14.875 165 12584.45 150.30 54707.30 88888.00 2015-06-14 01:12:15.000 165 12584.42 150.30 54707.28 88888.00 2015-06-14 01:12:15.125 165 12584.35 150.32 54707.25 88888.00 2015-06-14 01:12:15.250 165 12584.33 150.38 54707.25 88888.00 2015-06-14 01:12:15.375 165 12584.33 150.40 54707.25 88888.00 2015-06-14 01:12:15.500 165 12584.38 150.40 54707.25 88888.00 2015-06-14 01:12:15.625 165 12584.40 150.43 54707.28 88888.00 2015-06-14 01:12:15.750 165 12584.38 150.45 54707.30 88888.00 2015-06-14 01:12:15.875 165 12584.38 150.50 54707.28 88888.00 2015-06-14 01:12:16.000 165 12584.42 150.55 54707.28 88888.00 2015-06-14 01:12:16.125 165 12584.45 150.55 54707.28 88888.00 2015-06-14 01:12:16.250 165 12584.33 150.57 54707.28 88888.00 2015-06-14 01:12:16.375 165 12584.25 150.60 54707.25 88888.00 2015-06-14 01:12:16.500 165 12584.25 150.60 54707.25 88888.00 2015-06-14 01:12:16.625 165 12584.20 150.60 54707.25 88888.00 2015-06-14 01:12:16.750 165 12584.20 150.65 54707.25 88888.00 2015-06-14 01:12:16.875 165 12584.20 150.72 54707.25 88888.00 2015-06-14 01:12:17.000 165 12584.17 150.75 54707.25 88888.00 2015-06-14 01:12:17.125 165 12584.20 150.78 54707.25 88888.00 2015-06-14 01:12:17.250 165 12584.12 150.75 54707.28 88888.00 2015-06-14 01:12:17.375 165 12584.10 150.80 54707.25 88888.00 2015-06-14 01:12:17.500 165 12584.08 150.82 54707.25 88888.00 2015-06-14 01:12:17.625 165 12584.05 150.82 54707.22 88888.00 2015-06-14 01:12:17.750 165 12584.02 150.88 54707.25 88888.00 2015-06-14 01:12:17.875 165 12584.08 150.90 54707.25 88888.00 2015-06-14 01:12:18.000 165 12584.08 150.95 54707.22 88888.00 2015-06-14 01:12:18.125 165 12584.08 150.95 54707.20 88888.00 2015-06-14 01:12:18.250 165 12584.02 150.97 54707.20 88888.00 2015-06-14 01:12:18.375 165 12584.05 150.97 54707.22 88888.00 2015-06-14 01:12:18.500 165 12584.02 151.03 54707.22 88888.00 2015-06-14 01:12:18.625 165 12584.02 151.05 54707.20 88888.00 2015-06-14 01:12:18.750 165 12584.00 151.05 54707.18 88888.00 2015-06-14 01:12:18.875 165 12584.00 151.10 54707.18 88888.00 2015-06-14 01:12:19.000 165 12583.98 151.12 54707.20 88888.00 2015-06-14 01:12:19.125 165 12583.95 151.15 54707.20 88888.00 2015-06-14 01:12:19.250 165 12583.92 151.18 54707.18 88888.00 2015-06-14 01:12:19.375 165 12583.92 151.20 54707.18 88888.00 2015-06-14 01:12:19.500 165 12583.95 151.28 54707.20 88888.00 2015-06-14 01:12:19.625 165 12583.92 151.28 54707.18 88888.00 2015-06-14 01:12:19.750 165 12583.88 151.25 54707.18 88888.00 2015-06-14 01:12:19.875 165 12583.88 151.28 54707.15 88888.00 2015-06-14 01:12:20.000 165 12583.88 151.30 54707.18 88888.00 2015-06-14 01:12:20.125 165 12583.77 151.30 54707.18 88888.00 2015-06-14 01:12:20.250 165 12583.73 151.32 54707.15 88888.00 2015-06-14 01:12:20.375 165 12583.77 151.35 54707.15 88888.00 2015-06-14 01:12:20.500 165 12583.75 151.40 54707.15 88888.00 2015-06-14 01:12:20.625 165 12583.67 151.40 54707.18 88888.00 2015-06-14 01:12:20.750 165 12583.73 151.45 54707.15 88888.00 2015-06-14 01:12:20.875 165 12583.75 151.43 54707.15 88888.00 2015-06-14 01:12:21.000 165 12583.65 151.45 54707.12 88888.00 2015-06-14 01:12:21.125 165 12583.65 151.47 54707.12 88888.00 2015-06-14 01:12:21.250 165 12583.62 151.45 54707.10 88888.00 2015-06-14 01:12:21.375 165 12583.67 151.43 54707.10 88888.00 2015-06-14 01:12:21.500 165 12583.65 151.47 54707.10 88888.00 2015-06-14 01:12:21.625 165 12583.62 151.50 54707.10 88888.00 2015-06-14 01:12:21.750 165 12583.62 151.53 54707.10 88888.00 2015-06-14 01:12:21.875 165 12583.62 151.53 54707.10 88888.00 2015-06-14 01:12:22.000 165 12583.67 151.55 54707.10 88888.00 2015-06-14 01:12:22.125 165 12583.65 151.55 54707.10 88888.00 2015-06-14 01:12:22.250 165 12583.62 151.50 54707.10 88888.00 2015-06-14 01:12:22.375 165 12583.60 151.47 54707.07 88888.00 2015-06-14 01:12:22.500 165 12583.60 151.53 54707.07 88888.00 2015-06-14 01:12:22.625 165 12583.70 151.55 54707.07 88888.00 2015-06-14 01:12:22.750 165 12583.73 151.57 54707.03 88888.00 2015-06-14 01:12:22.875 165 12583.67 151.57 54707.03 88888.00 2015-06-14 01:12:23.000 165 12583.70 151.57 54707.03 88888.00 2015-06-14 01:12:23.125 165 12583.73 151.62 54707.05 88888.00 2015-06-14 01:12:23.250 165 12583.75 151.62 54707.05 88888.00 2015-06-14 01:12:23.375 165 12583.73 151.65 54707.00 88888.00 2015-06-14 01:12:23.500 165 12583.70 151.68 54707.03 88888.00 2015-06-14 01:12:23.625 165 12583.67 151.68 54707.03 88888.00 2015-06-14 01:12:23.750 165 12583.65 151.68 54707.03 88888.00 2015-06-14 01:12:23.875 165 12583.67 151.72 54707.03 88888.00 2015-06-14 01:12:24.000 165 12583.65 151.70 54706.97 88888.00 2015-06-14 01:12:24.125 165 12583.60 151.70 54706.97 88888.00 2015-06-14 01:12:24.250 165 12583.60 151.70 54706.97 88888.00 2015-06-14 01:12:24.375 165 12583.65 151.70 54707.00 88888.00 2015-06-14 01:12:24.500 165 12583.70 151.72 54706.97 88888.00 2015-06-14 01:12:24.625 165 12583.65 151.68 54706.95 88888.00 2015-06-14 01:12:24.750 165 12583.58 151.62 54706.95 88888.00 2015-06-14 01:12:24.875 165 12583.60 151.65 54706.93 88888.00 2015-06-14 01:12:25.000 165 12583.60 151.60 54706.88 88888.00 2015-06-14 01:12:25.125 165 12583.62 151.57 54706.93 88888.00 2015-06-14 01:12:25.250 165 12583.67 151.55 54706.93 88888.00 2015-06-14 01:12:25.375 165 12583.70 151.55 54706.90 88888.00 2015-06-14 01:12:25.500 165 12583.73 151.55 54706.93 88888.00 2015-06-14 01:12:25.625 165 12583.67 151.55 54706.88 88888.00 2015-06-14 01:12:25.750 165 12583.65 151.55 54706.88 88888.00 2015-06-14 01:12:25.875 165 12583.67 151.55 54706.85 88888.00 2015-06-14 01:12:26.000 165 12583.67 151.55 54706.85 88888.00 2015-06-14 01:12:26.125 165 12583.70 151.57 54706.85 88888.00 2015-06-14 01:12:26.250 165 12583.70 151.57 54706.85 88888.00 2015-06-14 01:12:26.375 165 12583.75 151.55 54706.85 88888.00 2015-06-14 01:12:26.500 165 12583.80 151.53 54706.85 88888.00 2015-06-14 01:12:26.625 165 12583.83 151.57 54706.85 88888.00 2015-06-14 01:12:26.750 165 12583.83 151.55 54706.82 88888.00 2015-06-14 01:12:26.875 165 12583.77 151.53 54706.82 88888.00 2015-06-14 01:12:27.000 165 12583.83 151.53 54706.82 88888.00 2015-06-14 01:12:27.125 165 12583.92 151.53 54706.85 88888.00 2015-06-14 01:12:27.250 165 12583.95 151.50 54706.85 88888.00 2015-06-14 01:12:27.375 165 12583.85 151.50 54706.82 88888.00 2015-06-14 01:12:27.500 165 12583.85 151.50 54706.85 88888.00 2015-06-14 01:12:27.625 165 12583.88 151.45 54706.80 88888.00 2015-06-14 01:12:27.750 165 12583.90 151.45 54706.82 88888.00 2015-06-14 01:12:27.875 165 12583.90 151.40 54706.82 88888.00 2015-06-14 01:12:28.000 165 12583.83 151.35 54706.80 88888.00 2015-06-14 01:12:28.125 165 12583.77 151.32 54706.78 88888.00 2015-06-14 01:12:28.250 165 12583.70 151.30 54706.80 88888.00 2015-06-14 01:12:28.375 165 12583.70 151.25 54706.78 88888.00 2015-06-14 01:12:28.500 165 12583.70 151.25 54706.78 88888.00 2015-06-14 01:12:28.625 165 12583.73 151.22 54706.78 88888.00 2015-06-14 01:12:28.750 165 12583.65 151.18 54706.78 88888.00 2015-06-14 01:12:28.875 165 12583.62 151.20 54706.72 88888.00 2015-06-14 01:12:29.000 165 12583.65 151.18 54706.72 88888.00 2015-06-14 01:12:29.125 165 12583.70 151.15 54706.75 88888.00 2015-06-14 01:12:29.250 165 12583.73 151.12 54706.72 88888.00 2015-06-14 01:12:29.375 165 12583.80 151.15 54706.75 88888.00 2015-06-14 01:12:29.500 165 12583.85 151.10 54706.70 88888.00 2015-06-14 01:12:29.625 165 12583.88 151.10 54706.68 88888.00 2015-06-14 01:12:29.750 165 12583.85 151.07 54706.65 88888.00 2015-06-14 01:12:29.875 165 12583.80 151.03 54706.62 88888.00 2015-06-14 01:12:30.000 165 12583.88 151.05 54706.68 88888.00 2015-06-14 01:12:30.125 165 12583.90 151.05 54706.65 88888.00 2015-06-14 01:12:30.250 165 12583.85 151.05 54706.65 88888.00 2015-06-14 01:12:30.375 165 12583.92 151.05 54706.65 88888.00 2015-06-14 01:12:30.500 165 12583.95 151.03 54706.65 88888.00 2015-06-14 01:12:30.625 165 12583.90 151.03 54706.68 88888.00 2015-06-14 01:12:30.750 165 12583.85 151.03 54706.68 88888.00 2015-06-14 01:12:30.875 165 12583.77 150.97 54706.62 88888.00 2015-06-14 01:12:31.000 165 12583.77 150.88 54706.60 88888.00 2015-06-14 01:12:31.125 165 12583.77 150.88 54706.65 88888.00 2015-06-14 01:12:31.250 165 12583.73 150.85 54706.68 88888.00 2015-06-14 01:12:31.375 165 12583.75 150.82 54706.70 88888.00 2015-06-14 01:12:31.500 165 12583.75 150.82 54706.75 88888.00 2015-06-14 01:12:31.625 165 12583.73 150.78 54706.70 88888.00 2015-06-14 01:12:31.750 165 12583.65 150.70 54706.70 88888.00 2015-06-14 01:12:31.875 165 12583.60 150.68 54706.65 88888.00 2015-06-14 01:12:32.000 165 12583.60 150.65 54706.68 88888.00 2015-06-14 01:12:32.125 165 12583.52 150.60 54706.62 88888.00 2015-06-14 01:12:32.250 165 12583.42 150.57 54706.65 88888.00 2015-06-14 01:12:32.375 165 12583.35 150.55 54706.65 88888.00 2015-06-14 01:12:32.500 165 12583.38 150.53 54706.65 88888.00 2015-06-14 01:12:32.625 165 12583.38 150.50 54706.65 88888.00 2015-06-14 01:12:32.750 165 12583.42 150.60 54706.75 88888.00 2015-06-14 01:12:32.875 165 12583.55 150.62 54706.78 88888.00 2015-06-14 01:12:33.000 165 12583.55 150.53 54706.72 88888.00 2015-06-14 01:12:33.125 165 12583.52 150.47 54706.65 88888.00 2015-06-14 01:12:33.250 165 12583.55 150.45 54706.70 88888.00 2015-06-14 01:12:33.375 165 12583.55 150.45 54706.70 88888.00 2015-06-14 01:12:33.500 165 12583.48 150.45 54706.68 88888.00 2015-06-14 01:12:33.625 165 12583.48 150.43 54706.68 88888.00 2015-06-14 01:12:33.750 165 12583.48 150.45 54706.68 88888.00 2015-06-14 01:12:33.875 165 12583.45 150.43 54706.65 88888.00 2015-06-14 01:12:34.000 165 12583.48 150.38 54706.65 88888.00 2015-06-14 01:12:34.125 165 12583.42 150.35 54706.65 88888.00 2015-06-14 01:12:34.250 165 12583.40 150.35 54706.70 88888.00 2015-06-14 01:12:34.375 165 12583.42 150.38 54706.68 88888.00 2015-06-14 01:12:34.500 165 12583.40 150.32 54706.65 88888.00 2015-06-14 01:12:34.625 165 12583.33 150.30 54706.65 88888.00 2015-06-14 01:12:34.750 165 12583.27 150.28 54706.68 88888.00 2015-06-14 01:12:34.875 165 12583.27 150.20 54706.70 88888.00 2015-06-14 01:12:35.000 165 12583.27 150.20 54706.70 88888.00 2015-06-14 01:12:35.125 165 12583.25 150.18 54706.70 88888.00 2015-06-14 01:12:35.250 165 12583.20 150.15 54706.70 88888.00 2015-06-14 01:12:35.375 165 12583.25 150.15 54706.70 88888.00 2015-06-14 01:12:35.500 165 12583.25 150.12 54706.70 88888.00 2015-06-14 01:12:35.625 165 12583.17 150.12 54706.70 88888.00 2015-06-14 01:12:35.750 165 12583.17 150.10 54706.70 88888.00 2015-06-14 01:12:35.875 165 12583.15 150.05 54706.70 88888.00 2015-06-14 01:12:36.000 165 12583.08 150.03 54706.70 88888.00 2015-06-14 01:12:36.125 165 12583.00 150.00 54706.72 88888.00 2015-06-14 01:12:36.250 165 12582.92 149.93 54706.72 88888.00 2015-06-14 01:12:36.375 165 12582.88 149.90 54706.72 88888.00 2015-06-14 01:12:36.500 165 12582.90 149.88 54706.72 88888.00 2015-06-14 01:12:36.625 165 12582.95 149.88 54706.72 88888.00 2015-06-14 01:12:36.750 165 12582.98 149.88 54706.78 88888.00 2015-06-14 01:12:36.875 165 12582.95 149.85 54706.78 88888.00 2015-06-14 01:12:37.000 165 12582.92 149.80 54706.75 88888.00 2015-06-14 01:12:37.125 165 12582.95 149.75 54706.75 88888.00 2015-06-14 01:12:37.250 165 12582.88 149.72 54706.75 88888.00 2015-06-14 01:12:37.375 165 12582.83 149.72 54706.75 88888.00 2015-06-14 01:12:37.500 165 12582.80 149.70 54706.75 88888.00 2015-06-14 01:12:37.625 165 12582.88 149.70 54706.78 88888.00 2015-06-14 01:12:37.750 165 12582.85 149.68 54706.78 88888.00 2015-06-14 01:12:37.875 165 12582.80 149.65 54706.72 88888.00 2015-06-14 01:12:38.000 165 12582.62 149.55 54706.65 88888.00 2015-06-14 01:12:38.125 165 12582.60 149.60 54706.70 88888.00 2015-06-14 01:12:38.250 165 12582.65 149.62 54706.70 88888.00 2015-06-14 01:12:38.375 165 12582.73 149.62 54706.75 88888.00 2015-06-14 01:12:38.500 165 12582.70 149.60 54706.78 88888.00 2015-06-14 01:12:38.625 165 12582.65 149.60 54706.80 88888.00 2015-06-14 01:12:38.750 165 12582.60 149.60 54706.80 88888.00 2015-06-14 01:12:38.875 165 12582.60 149.57 54706.78 88888.00 2015-06-14 01:12:39.000 165 12582.55 149.57 54706.78 88888.00 2015-06-14 01:12:39.125 165 12582.60 149.60 54706.80 88888.00 2015-06-14 01:12:39.250 165 12582.62 149.57 54706.80 88888.00 2015-06-14 01:12:39.375 165 12582.60 149.55 54706.78 88888.00 2015-06-14 01:12:39.500 165 12582.50 149.50 54706.80 88888.00 2015-06-14 01:12:39.625 165 12582.45 149.53 54706.80 88888.00 2015-06-14 01:12:39.750 165 12582.38 149.53 54706.80 88888.00 2015-06-14 01:12:39.875 165 12582.38 149.53 54706.78 88888.00 2015-06-14 01:12:40.000 165 12582.35 149.50 54706.78 88888.00 2015-06-14 01:12:40.125 165 12582.35 149.50 54706.80 88888.00 2015-06-14 01:12:40.250 165 12582.30 149.43 54706.85 88888.00 2015-06-14 01:12:40.375 165 12582.30 149.43 54706.82 88888.00 2015-06-14 01:12:40.500 165 12582.25 149.38 54706.88 88888.00 2015-06-14 01:12:40.625 165 12582.20 149.38 54706.88 88888.00 2015-06-14 01:12:40.750 165 12582.10 149.40 54706.85 88888.00 2015-06-14 01:12:40.875 165 12582.02 149.38 54706.82 88888.00 2015-06-14 01:12:41.000 165 12582.02 149.32 54706.82 88888.00 2015-06-14 01:12:41.125 165 12582.02 149.30 54706.82 88888.00 2015-06-14 01:12:41.250 165 12581.92 149.28 54706.82 88888.00 2015-06-14 01:12:41.375 165 12581.90 149.28 54706.80 88888.00 2015-06-14 01:12:41.500 165 12581.92 149.30 54706.82 88888.00 2015-06-14 01:12:41.625 165 12581.98 149.30 54706.82 88888.00 2015-06-14 01:12:41.750 165 12582.00 149.32 54706.80 88888.00 2015-06-14 01:12:41.875 165 12581.98 149.35 54706.82 88888.00 2015-06-14 01:12:42.000 165 12581.92 149.32 54706.80 88888.00 2015-06-14 01:12:42.125 165 12581.90 149.30 54706.82 88888.00 2015-06-14 01:12:42.250 165 12581.85 149.28 54706.82 88888.00 2015-06-14 01:12:42.375 165 12581.83 149.30 54706.78 88888.00 2015-06-14 01:12:42.500 165 12581.88 149.32 54706.82 88888.00 2015-06-14 01:12:42.625 165 12581.85 149.32 54706.82 88888.00 2015-06-14 01:12:42.750 165 12581.77 149.30 54706.80 88888.00 2015-06-14 01:12:42.875 165 12581.77 149.32 54706.80 88888.00 2015-06-14 01:12:43.000 165 12581.80 149.32 54706.82 88888.00 2015-06-14 01:12:43.125 165 12581.85 149.38 54706.85 88888.00 2015-06-14 01:12:43.250 165 12581.83 149.35 54706.85 88888.00 2015-06-14 01:12:43.375 165 12581.88 149.32 54706.82 88888.00 2015-06-14 01:12:43.500 165 12581.85 149.35 54706.85 88888.00 2015-06-14 01:12:43.625 165 12581.75 149.35 54706.85 88888.00 2015-06-14 01:12:43.750 165 12581.65 149.30 54706.85 88888.00 2015-06-14 01:12:43.875 165 12581.58 149.28 54706.80 88888.00 2015-06-14 01:12:44.000 165 12581.50 149.25 54706.80 88888.00 2015-06-14 01:12:44.125 165 12581.50 149.28 54706.85 88888.00 2015-06-14 01:12:44.250 165 12581.50 149.25 54706.88 88888.00 2015-06-14 01:12:44.375 165 12581.50 149.28 54706.90 88888.00 2015-06-14 01:12:44.500 165 12581.48 149.25 54706.88 88888.00 2015-06-14 01:12:44.625 165 12581.42 149.25 54706.85 88888.00 2015-06-14 01:12:44.750 165 12581.38 149.25 54706.85 88888.00 2015-06-14 01:12:44.875 165 12581.40 149.22 54706.82 88888.00 2015-06-14 01:12:45.000 165 12581.30 149.22 54706.82 88888.00 2015-06-14 01:12:45.125 165 12581.30 149.25 54706.82 88888.00 2015-06-14 01:12:45.250 165 12581.25 149.22 54706.82 88888.00 2015-06-14 01:12:45.375 165 12581.30 149.22 54706.85 88888.00 2015-06-14 01:12:45.500 165 12581.27 149.30 54706.88 88888.00 2015-06-14 01:12:45.625 165 12581.35 149.35 54706.85 88888.00 2015-06-14 01:12:45.750 165 12581.42 149.35 54706.82 88888.00 2015-06-14 01:12:45.875 165 12581.35 149.32 54706.80 88888.00 2015-06-14 01:12:46.000 165 12581.33 149.35 54706.80 88888.00 2015-06-14 01:12:46.125 165 12581.35 149.40 54706.82 88888.00 2015-06-14 01:12:46.250 165 12581.35 149.38 54706.80 88888.00 2015-06-14 01:12:46.375 165 12581.40 149.40 54706.80 88888.00 2015-06-14 01:12:46.500 165 12581.40 149.45 54706.80 88888.00 2015-06-14 01:12:46.625 165 12581.42 149.47 54706.82 88888.00 2015-06-14 01:12:46.750 165 12581.40 149.50 54706.85 88888.00 2015-06-14 01:12:46.875 165 12581.38 149.50 54706.82 88888.00 2015-06-14 01:12:47.000 165 12581.30 149.50 54706.82 88888.00 2015-06-14 01:12:47.125 165 12581.23 149.50 54706.78 88888.00 2015-06-14 01:12:47.250 165 12581.23 149.47 54706.80 88888.00 2015-06-14 01:12:47.375 165 12581.23 149.53 54706.82 88888.00 2015-06-14 01:12:47.500 165 12581.17 149.53 54706.85 88888.00 2015-06-14 01:12:47.625 165 12581.12 149.47 54706.80 88888.00 2015-06-14 01:12:47.750 165 12581.08 149.50 54706.82 88888.00 2015-06-14 01:12:47.875 165 12581.12 149.50 54706.82 88888.00 2015-06-14 01:12:48.000 165 12581.12 149.47 54706.82 88888.00 2015-06-14 01:12:48.125 165 12581.08 149.47 54706.85 88888.00 2015-06-14 01:12:48.250 165 12581.05 149.53 54706.88 88888.00 2015-06-14 01:12:48.375 165 12581.02 149.57 54706.85 88888.00 2015-06-14 01:12:48.500 165 12580.92 149.57 54706.85 88888.00 2015-06-14 01:12:48.625 165 12580.90 149.55 54706.85 88888.00 2015-06-14 01:12:48.750 165 12580.88 149.53 54706.80 88888.00 2015-06-14 01:12:48.875 165 12580.88 149.50 54706.82 88888.00 2015-06-14 01:12:49.000 165 12580.88 149.55 54706.82 88888.00 2015-06-14 01:12:49.125 165 12580.92 149.60 54706.90 88888.00 2015-06-14 01:12:49.250 165 12580.85 149.53 54706.90 88888.00 2015-06-14 01:12:49.375 165 12580.85 149.55 54706.85 88888.00 2015-06-14 01:12:49.500 165 12580.77 149.55 54706.82 88888.00 2015-06-14 01:12:49.625 165 12580.73 149.55 54706.85 88888.00 2015-06-14 01:12:49.750 165 12580.77 149.62 54706.85 88888.00 2015-06-14 01:12:49.875 165 12580.83 149.65 54706.88 88888.00 2015-06-14 01:12:50.000 165 12580.80 149.65 54706.85 88888.00 2015-06-14 01:12:50.125 165 12580.70 149.65 54706.85 88888.00 2015-06-14 01:12:50.250 165 12580.65 149.65 54706.85 88888.00 2015-06-14 01:12:50.375 165 12580.67 149.68 54706.85 88888.00 2015-06-14 01:12:50.500 165 12580.67 149.72 54706.85 88888.00 2015-06-14 01:12:50.625 165 12580.73 149.75 54706.85 88888.00 2015-06-14 01:12:50.750 165 12580.73 149.70 54706.85 88888.00 2015-06-14 01:12:50.875 165 12580.73 149.75 54706.85 88888.00 2015-06-14 01:12:51.000 165 12580.75 149.80 54706.82 88888.00 2015-06-14 01:12:51.125 165 12580.60 149.82 54706.82 88888.00 2015-06-14 01:12:51.250 165 12580.50 149.80 54706.85 88888.00 2015-06-14 01:12:51.375 165 12580.55 149.82 54706.88 88888.00 2015-06-14 01:12:51.500 165 12580.52 149.82 54706.88 88888.00 2015-06-14 01:12:51.625 165 12580.48 149.82 54706.88 88888.00 2015-06-14 01:12:51.750 165 12580.45 149.82 54706.85 88888.00 2015-06-14 01:12:51.875 165 12580.42 149.80 54706.85 88888.00 2015-06-14 01:12:52.000 165 12580.38 149.82 54706.85 88888.00 2015-06-14 01:12:52.125 165 12580.30 149.72 54706.85 88888.00 2015-06-14 01:12:52.250 165 12580.23 149.75 54706.88 88888.00 2015-06-14 01:12:52.375 165 12580.20 149.75 54706.88 88888.00 2015-06-14 01:12:52.500 165 12580.20 149.70 54706.85 88888.00 2015-06-14 01:12:52.625 165 12580.23 149.70 54706.88 88888.00 2015-06-14 01:12:52.750 165 12580.23 149.70 54706.85 88888.00 2015-06-14 01:12:52.875 165 12580.20 149.68 54706.85 88888.00 2015-06-14 01:12:53.000 165 12580.15 149.70 54706.88 88888.00 2015-06-14 01:12:53.125 165 12580.15 149.72 54706.90 88888.00 2015-06-14 01:12:53.250 165 12580.08 149.70 54706.88 88888.00 2015-06-14 01:12:53.375 165 12580.05 149.68 54706.85 88888.00 2015-06-14 01:12:53.500 165 12580.05 149.72 54706.88 88888.00 2015-06-14 01:12:53.625 165 12580.12 149.78 54706.90 88888.00 2015-06-14 01:12:53.750 165 12580.15 149.78 54706.90 88888.00 2015-06-14 01:12:53.875 165 12580.15 149.78 54706.95 88888.00 2015-06-14 01:12:54.000 165 12580.20 149.82 54706.95 88888.00 2015-06-14 01:12:54.125 165 12580.12 149.85 54706.93 88888.00 2015-06-14 01:12:54.250 165 12580.02 149.82 54706.90 88888.00 2015-06-14 01:12:54.375 165 12580.08 149.85 54706.88 88888.00 2015-06-14 01:12:54.500 165 12580.12 149.90 54706.88 88888.00 2015-06-14 01:12:54.625 165 12580.08 149.88 54706.90 88888.00 2015-06-14 01:12:54.750 165 12580.00 149.93 54706.93 88888.00 2015-06-14 01:12:54.875 165 12580.05 149.93 54706.93 88888.00 2015-06-14 01:12:55.000 165 12580.05 149.95 54706.90 88888.00 2015-06-14 01:12:55.125 165 12580.00 149.95 54706.93 88888.00 2015-06-14 01:12:55.250 165 12579.90 149.90 54706.93 88888.00 2015-06-14 01:12:55.375 165 12579.85 149.93 54706.93 88888.00 2015-06-14 01:12:55.500 165 12579.85 149.93 54706.93 88888.00 2015-06-14 01:12:55.625 165 12579.80 149.93 54706.93 88888.00 2015-06-14 01:12:55.750 165 12579.83 149.90 54706.95 88888.00 2015-06-14 01:12:55.875 165 12579.80 149.88 54706.95 88888.00 2015-06-14 01:12:56.000 165 12579.75 149.85 54706.95 88888.00 2015-06-14 01:12:56.125 165 12579.73 149.80 54706.95 88888.00 2015-06-14 01:12:56.250 165 12579.60 149.78 54706.93 88888.00 2015-06-14 01:12:56.375 165 12579.58 149.80 54706.95 88888.00 2015-06-14 01:12:56.500 165 12579.60 149.82 54706.95 88888.00 2015-06-14 01:12:56.625 165 12579.62 149.78 54706.95 88888.00 2015-06-14 01:12:56.750 165 12579.62 149.80 54706.95 88888.00 2015-06-14 01:12:56.875 165 12579.58 149.80 54706.93 88888.00 2015-06-14 01:12:57.000 165 12579.55 149.82 54706.93 88888.00 2015-06-14 01:12:57.125 165 12579.58 149.82 54706.93 88888.00 2015-06-14 01:12:57.250 165 12579.48 149.82 54706.93 88888.00 2015-06-14 01:12:57.375 165 12579.50 149.85 54706.93 88888.00 2015-06-14 01:12:57.500 165 12579.52 149.88 54706.95 88888.00 2015-06-14 01:12:57.625 165 12579.52 149.90 54706.97 88888.00 2015-06-14 01:12:57.750 165 12579.48 149.93 54706.95 88888.00 2015-06-14 01:12:57.875 165 12579.52 149.93 54706.95 88888.00 2015-06-14 01:12:58.000 165 12579.52 149.95 54706.93 88888.00 2015-06-14 01:12:58.125 165 12579.45 149.95 54706.95 88888.00 2015-06-14 01:12:58.250 165 12579.45 149.95 54706.95 88888.00 2015-06-14 01:12:58.375 165 12579.45 149.95 54706.93 88888.00 2015-06-14 01:12:58.500 165 12579.42 149.95 54706.93 88888.00 2015-06-14 01:12:58.625 165 12579.40 149.95 54706.93 88888.00 2015-06-14 01:12:58.750 165 12579.42 149.95 54706.95 88888.00 2015-06-14 01:12:58.875 165 12579.40 149.95 54706.95 88888.00 2015-06-14 01:12:59.000 165 12579.33 149.95 54706.97 88888.00 2015-06-14 01:12:59.125 165 12579.30 149.95 54707.00 88888.00 2015-06-14 01:12:59.250 165 12579.27 149.90 54706.93 88888.00 2015-06-14 01:12:59.375 165 12579.25 149.90 54706.95 88888.00 2015-06-14 01:12:59.500 165 12579.23 149.90 54706.95 88888.00 2015-06-14 01:12:59.625 165 12579.17 149.90 54706.97 88888.00 2015-06-14 01:12:59.750 165 12579.17 149.85 54706.97 88888.00 2015-06-14 01:12:59.875 165 12579.15 149.82 54706.97 88888.00 2015-06-14 01:13:00.000 165 12579.12 149.82 54706.97 88888.00 2015-06-14 01:13:00.125 165 12579.10 149.82 54707.00 88888.00 2015-06-14 01:13:00.250 165 12579.05 149.80 54706.97 88888.00 2015-06-14 01:13:00.375 165 12579.12 149.85 54707.00 88888.00 2015-06-14 01:13:00.500 165 12579.08 149.85 54707.00 88888.00 2015-06-14 01:13:00.625 165 12579.08 149.85 54706.97 88888.00 2015-06-14 01:13:00.750 165 12579.05 149.85 54706.97 88888.00 2015-06-14 01:13:00.875 165 12579.05 149.82 54707.00 88888.00 2015-06-14 01:13:01.000 165 12579.08 149.82 54707.00 88888.00 2015-06-14 01:13:01.125 165 12579.05 149.82 54707.00 88888.00 2015-06-14 01:13:01.250 165 12579.02 149.82 54707.00 88888.00 2015-06-14 01:13:01.375 165 12579.08 149.85 54707.03 88888.00 2015-06-14 01:13:01.500 165 12579.00 149.82 54707.00 88888.00 2015-06-14 01:13:01.625 165 12578.92 149.82 54707.00 88888.00 2015-06-14 01:13:01.750 165 12578.90 149.80 54706.97 88888.00 2015-06-14 01:13:01.875 165 12578.90 149.75 54706.97 88888.00 2015-06-14 01:13:02.000 165 12578.98 149.78 54706.97 88888.00 2015-06-14 01:13:02.125 165 12578.95 149.80 54707.03 88888.00 2015-06-14 01:13:02.250 165 12578.92 149.80 54707.03 88888.00 2015-06-14 01:13:02.375 165 12578.92 149.80 54707.03 88888.00 2015-06-14 01:13:02.500 165 12578.88 149.78 54707.03 88888.00 2015-06-14 01:13:02.625 165 12578.83 149.72 54707.00 88888.00 2015-06-14 01:13:02.750 165 12578.83 149.70 54707.00 88888.00 2015-06-14 01:13:02.875 165 12578.80 149.65 54707.03 88888.00 2015-06-14 01:13:03.000 165 12578.73 149.62 54707.05 88888.00 2015-06-14 01:13:03.125 165 12578.65 149.62 54707.03 88888.00 2015-06-14 01:13:03.250 165 12578.55 149.57 54707.03 88888.00 2015-06-14 01:13:03.375 165 12578.55 149.57 54707.03 88888.00 2015-06-14 01:13:03.500 165 12578.50 149.55 54707.03 88888.00 2015-06-14 01:13:03.625 165 12578.52 149.55 54707.05 88888.00 2015-06-14 01:13:03.750 165 12578.55 149.50 54707.03 88888.00 2015-06-14 01:13:03.875 165 12578.55 149.50 54707.03 88888.00 2015-06-14 01:13:04.000 165 12578.55 149.50 54707.03 88888.00 2015-06-14 01:13:04.125 165 12578.50 149.45 54707.05 88888.00 2015-06-14 01:13:04.250 165 12578.42 149.40 54707.05 88888.00 2015-06-14 01:13:04.375 165 12578.42 149.43 54707.03 88888.00 2015-06-14 01:13:04.500 165 12578.42 149.45 54707.00 88888.00 2015-06-14 01:13:04.625 165 12578.40 149.43 54707.00 88888.00 2015-06-14 01:13:04.750 165 12578.42 149.40 54707.03 88888.00 2015-06-14 01:13:04.875 165 12578.48 149.38 54707.00 88888.00 2015-06-14 01:13:05.000 165 12578.52 149.43 54707.03 88888.00 2015-06-14 01:13:05.125 165 12578.50 149.43 54707.03 88888.00 2015-06-14 01:13:05.250 165 12578.38 149.35 54707.00 88888.00 2015-06-14 01:13:05.375 165 12578.38 149.35 54707.03 88888.00 2015-06-14 01:13:05.500 165 12578.40 149.32 54707.00 88888.00 2015-06-14 01:13:05.625 165 12578.45 149.32 54707.03 88888.00 2015-06-14 01:13:05.750 165 12578.42 149.35 54707.03 88888.00 2015-06-14 01:13:05.875 165 12578.38 149.30 54707.03 88888.00 2015-06-14 01:13:06.000 165 12578.33 149.28 54707.03 88888.00 2015-06-14 01:13:06.125 165 12578.23 149.28 54707.05 88888.00 2015-06-14 01:13:06.250 165 12578.10 149.22 54707.05 88888.00 2015-06-14 01:13:06.375 165 12578.12 149.22 54707.05 88888.00 2015-06-14 01:13:06.500 165 12578.20 149.20 54707.05 88888.00 2015-06-14 01:13:06.625 165 12578.23 149.18 54707.07 88888.00 2015-06-14 01:13:06.750 165 12578.17 149.15 54707.05 88888.00 2015-06-14 01:13:06.875 165 12578.10 149.10 54707.03 88888.00 2015-06-14 01:13:07.000 165 12578.12 149.10 54707.05 88888.00 2015-06-14 01:13:07.125 165 12578.10 149.10 54707.05 88888.00 2015-06-14 01:13:07.250 165 12578.08 149.07 54707.05 88888.00 2015-06-14 01:13:07.375 165 12578.08 149.07 54707.03 88888.00 2015-06-14 01:13:07.500 165 12578.10 149.07 54707.03 88888.00 2015-06-14 01:13:07.625 165 12578.12 149.05 54707.03 88888.00 2015-06-14 01:13:07.750 165 12578.12 149.03 54707.00 88888.00 2015-06-14 01:13:07.875 165 12578.15 149.03 54707.00 88888.00 2015-06-14 01:13:08.000 165 12578.20 149.05 54706.97 88888.00 2015-06-14 01:13:08.125 165 12578.20 149.10 54707.00 88888.00 2015-06-14 01:13:08.250 165 12578.15 149.03 54707.00 88888.00 2015-06-14 01:13:08.375 165 12578.12 149.05 54707.03 88888.00 2015-06-14 01:13:08.500 165 12578.17 149.07 54707.00 88888.00 2015-06-14 01:13:08.625 165 12578.20 149.10 54706.97 88888.00 2015-06-14 01:13:08.750 165 12578.23 149.07 54706.93 88888.00 2015-06-14 01:13:08.875 165 12578.17 149.07 54706.95 88888.00 2015-06-14 01:13:09.000 165 12578.15 149.07 54706.93 88888.00 2015-06-14 01:13:09.125 165 12578.20 149.07 54706.93 88888.00 2015-06-14 01:13:09.250 165 12578.25 149.03 54706.95 88888.00 2015-06-14 01:13:09.375 165 12578.27 149.03 54706.95 88888.00 2015-06-14 01:13:09.500 165 12578.23 149.03 54706.90 88888.00 2015-06-14 01:13:09.625 165 12578.23 149.03 54706.90 88888.00 2015-06-14 01:13:09.750 165 12578.17 149.03 54706.88 88888.00 2015-06-14 01:13:09.875 165 12578.15 148.97 54706.90 88888.00 2015-06-14 01:13:10.000 165 12578.17 148.97 54706.90 88888.00 2015-06-14 01:13:10.125 165 12578.20 149.00 54706.93 88888.00 2015-06-14 01:13:10.250 165 12578.12 148.97 54706.88 88888.00 2015-06-14 01:13:10.375 165 12578.15 148.95 54706.93 88888.00 2015-06-14 01:13:10.500 165 12578.15 148.95 54706.90 88888.00 2015-06-14 01:13:10.625 165 12578.12 148.97 54706.90 88888.00 2015-06-14 01:13:10.750 165 12578.08 149.00 54706.93 88888.00 2015-06-14 01:13:10.875 165 12578.10 148.97 54706.90 88888.00 2015-06-14 01:13:11.000 165 12578.15 148.97 54706.82 88888.00 2015-06-14 01:13:11.125 165 12578.10 148.97 54706.82 88888.00 2015-06-14 01:13:11.250 165 12578.08 148.97 54706.85 88888.00 2015-06-14 01:13:11.375 165 12578.17 149.03 54706.85 88888.00 2015-06-14 01:13:11.500 165 12578.25 149.03 54706.85 88888.00 2015-06-14 01:13:11.625 165 12578.27 149.05 54706.88 88888.00 2015-06-14 01:13:11.750 165 12578.33 149.07 54706.82 88888.00 2015-06-14 01:13:11.875 165 12578.40 149.07 54706.75 88888.00 2015-06-14 01:13:12.000 165 12578.42 149.07 54706.75 88888.00 2015-06-14 01:13:12.125 165 12578.40 149.05 54706.78 88888.00 2015-06-14 01:13:12.250 165 12578.42 149.05 54706.78 88888.00 2015-06-14 01:13:12.375 165 12578.48 149.07 54706.78 88888.00 2015-06-14 01:13:12.500 165 12578.42 149.10 54706.75 88888.00 2015-06-14 01:13:12.625 165 12578.38 149.10 54706.72 88888.00 2015-06-14 01:13:12.750 165 12578.40 149.15 54706.72 88888.00 2015-06-14 01:13:12.875 165 12578.40 149.12 54706.72 88888.00 2015-06-14 01:13:13.000 165 12578.40 149.10 54706.70 88888.00 2015-06-14 01:13:13.125 165 12578.40 149.10 54706.70 88888.00 2015-06-14 01:13:13.250 165 12578.40 149.10 54706.72 88888.00 2015-06-14 01:13:13.375 165 12578.38 149.12 54706.72 88888.00 2015-06-14 01:13:13.500 165 12578.38 149.12 54706.72 88888.00 2015-06-14 01:13:13.625 165 12578.38 149.12 54706.72 88888.00 2015-06-14 01:13:13.750 165 12578.42 149.15 54706.75 88888.00 2015-06-14 01:13:13.875 165 12578.42 149.12 54706.70 88888.00 2015-06-14 01:13:14.000 165 12578.33 149.12 54706.68 88888.00 2015-06-14 01:13:14.125 165 12578.30 149.15 54706.68 88888.00 2015-06-14 01:13:14.250 165 12578.30 149.15 54706.70 88888.00 2015-06-14 01:13:14.375 165 12578.35 149.15 54706.65 88888.00 2015-06-14 01:13:14.500 165 12578.42 149.18 54706.65 88888.00 2015-06-14 01:13:14.625 165 12578.52 149.22 54706.68 88888.00 2015-06-14 01:13:14.750 165 12578.48 149.25 54706.65 88888.00 2015-06-14 01:13:14.875 165 12578.40 149.25 54706.62 88888.00 2015-06-14 01:13:15.000 165 12578.45 149.28 54706.57 88888.00 2015-06-14 01:13:15.125 165 12578.48 149.25 54706.60 88888.00 2015-06-14 01:13:15.250 165 12578.45 149.25 54706.60 88888.00 2015-06-14 01:13:15.375 165 12578.45 149.30 54706.62 88888.00 2015-06-14 01:13:15.500 165 12578.45 149.35 54706.57 88888.00 2015-06-14 01:13:15.625 165 12578.50 149.35 54706.57 88888.00 2015-06-14 01:13:15.750 165 12578.52 149.40 54706.57 88888.00 2015-06-14 01:13:15.875 165 12578.55 149.40 54706.60 88888.00 2015-06-14 01:13:16.000 165 12578.55 149.45 54706.57 88888.00 2015-06-14 01:13:16.125 165 12578.52 149.47 54706.57 88888.00 2015-06-14 01:13:16.250 165 12578.48 149.45 54706.57 88888.00 2015-06-14 01:13:16.375 165 12578.50 149.47 54706.53 88888.00 2015-06-14 01:13:16.500 165 12578.52 149.50 54706.55 88888.00 2015-06-14 01:13:16.625 165 12578.48 149.50 54706.53 88888.00 2015-06-14 01:13:16.750 165 12578.38 149.50 54706.50 88888.00 2015-06-14 01:13:16.875 165 12578.35 149.53 54706.50 88888.00 2015-06-14 01:13:17.000 165 12578.40 149.55 54706.50 88888.00 2015-06-14 01:13:17.125 165 12578.40 149.55 54706.50 88888.00 2015-06-14 01:13:17.250 165 12578.38 149.53 54706.50 88888.00 2015-06-14 01:13:17.375 165 12578.33 149.55 54706.53 88888.00 2015-06-14 01:13:17.500 165 12578.25 149.57 54706.50 88888.00 2015-06-14 01:13:17.625 165 12578.25 149.60 54706.50 88888.00 2015-06-14 01:13:17.750 165 12578.27 149.57 54706.47 88888.00 2015-06-14 01:13:17.875 165 12578.23 149.60 54706.47 88888.00 2015-06-14 01:13:18.000 165 12578.23 149.65 54706.45 88888.00 2015-06-14 01:13:18.125 165 12578.23 149.62 54706.47 88888.00 2015-06-14 01:13:18.250 165 12578.27 149.62 54706.47 88888.00 2015-06-14 01:13:18.375 165 12578.35 149.68 54706.45 88888.00 2015-06-14 01:13:18.500 165 12578.35 149.70 54706.45 88888.00 2015-06-14 01:13:18.625 165 12578.30 149.70 54706.43 88888.00 2015-06-14 01:13:18.750 165 12578.27 149.72 54706.43 88888.00 2015-06-14 01:13:18.875 165 12578.27 149.78 54706.40 88888.00 2015-06-14 01:13:19.000 165 12578.33 149.82 54706.40 88888.00 2015-06-14 01:13:19.125 165 12578.40 149.88 54706.43 88888.00 2015-06-14 01:13:19.250 165 12578.42 149.90 54706.35 88888.00 2015-06-14 01:13:19.375 165 12578.42 149.90 54706.32 88888.00 2015-06-14 01:13:19.500 165 12578.48 149.93 54706.32 88888.00 2015-06-14 01:13:19.625 165 12578.55 149.97 54706.35 88888.00 2015-06-14 01:13:19.750 165 12578.55 150.00 54706.38 88888.00 2015-06-14 01:13:19.875 165 12578.45 149.97 54706.35 88888.00 2015-06-14 01:13:20.000 165 12578.40 150.00 54706.32 88888.00 2015-06-14 01:13:20.125 165 12578.40 150.03 54706.32 88888.00 2015-06-14 01:13:20.250 165 12578.33 150.03 54706.32 88888.00 2015-06-14 01:13:20.375 165 12578.33 150.03 54706.32 88888.00 2015-06-14 01:13:20.500 165 12578.30 150.03 54706.30 88888.00 2015-06-14 01:13:20.625 165 12578.35 150.07 54706.35 88888.00 2015-06-14 01:13:20.750 165 12578.38 150.07 54706.35 88888.00 2015-06-14 01:13:20.875 165 12578.33 150.03 54706.32 88888.00 2015-06-14 01:13:21.000 165 12578.23 150.00 54706.30 88888.00 2015-06-14 01:13:21.125 165 12578.17 150.00 54706.32 88888.00 2015-06-14 01:13:21.250 165 12578.12 149.97 54706.32 88888.00 2015-06-14 01:13:21.375 165 12578.15 150.00 54706.30 88888.00 2015-06-14 01:13:21.500 165 12578.12 150.00 54706.25 88888.00 2015-06-14 01:13:21.625 165 12578.17 150.00 54706.25 88888.00 2015-06-14 01:13:21.750 165 12578.27 150.00 54706.25 88888.00 2015-06-14 01:13:21.875 165 12578.20 149.97 54706.20 88888.00 2015-06-14 01:13:22.000 165 12578.15 150.03 54706.20 88888.00 2015-06-14 01:13:22.125 165 12578.23 150.05 54706.25 88888.00 2015-06-14 01:13:22.250 165 12578.27 150.07 54706.28 88888.00 2015-06-14 01:13:22.375 165 12578.33 150.12 54706.25 88888.00 2015-06-14 01:13:22.500 165 12578.27 150.10 54706.20 88888.00 2015-06-14 01:13:22.625 165 12578.30 150.10 54706.22 88888.00 2015-06-14 01:13:22.750 165 12578.35 150.10 54706.22 88888.00 2015-06-14 01:13:22.875 165 12578.40 150.15 54706.22 88888.00 2015-06-14 01:13:23.000 165 12578.40 150.12 54706.22 88888.00 2015-06-14 01:13:23.125 165 12578.38 150.12 54706.22 88888.00 2015-06-14 01:13:23.250 165 12578.33 150.10 54706.20 88888.00 2015-06-14 01:13:23.375 165 12578.35 150.12 54706.18 88888.00 2015-06-14 01:13:23.500 165 12578.35 150.07 54706.18 88888.00 2015-06-14 01:13:23.625 165 12578.38 150.10 54706.15 88888.00 2015-06-14 01:13:23.750 165 12578.35 150.12 54706.15 88888.00 2015-06-14 01:13:23.875 165 12578.33 150.07 54706.15 88888.00 2015-06-14 01:13:24.000 165 12578.33 150.05 54706.15 88888.00 2015-06-14 01:13:24.125 165 12578.30 150.05 54706.15 88888.00 2015-06-14 01:13:24.250 165 12578.23 150.05 54706.18 88888.00 2015-06-14 01:13:24.375 165 12578.20 150.05 54706.15 88888.00 2015-06-14 01:13:24.500 165 12578.10 150.03 54706.18 88888.00 2015-06-14 01:13:24.625 165 12578.08 150.07 54706.18 88888.00 2015-06-14 01:13:24.750 165 12578.10 150.03 54706.15 88888.00 2015-06-14 01:13:24.875 165 12578.12 149.97 54706.15 88888.00 2015-06-14 01:13:25.000 165 12578.10 149.93 54706.15 88888.00 2015-06-14 01:13:25.125 165 12578.02 149.90 54706.15 88888.00 2015-06-14 01:13:25.250 165 12578.02 149.88 54706.15 88888.00 2015-06-14 01:13:25.375 165 12578.05 149.93 54706.15 88888.00 2015-06-14 01:13:25.500 165 12578.02 149.90 54706.12 88888.00 2015-06-14 01:13:25.625 165 12578.02 149.85 54706.10 88888.00 2015-06-14 01:13:25.750 165 12578.00 149.88 54706.12 88888.00 2015-06-14 01:13:25.875 165 12578.00 149.90 54706.15 88888.00 2015-06-14 01:13:26.000 165 12578.02 149.85 54706.10 88888.00 2015-06-14 01:13:26.125 165 12578.02 149.85 54706.10 88888.00 2015-06-14 01:13:26.250 165 12578.05 149.85 54706.10 88888.00 2015-06-14 01:13:26.375 165 12578.12 149.90 54706.07 88888.00 2015-06-14 01:13:26.500 165 12578.05 149.93 54706.05 88888.00 2015-06-14 01:13:26.625 165 12578.08 149.90 54706.07 88888.00 2015-06-14 01:13:26.750 165 12578.02 149.93 54706.05 88888.00 2015-06-14 01:13:26.875 165 12578.00 149.93 54706.05 88888.00 2015-06-14 01:13:27.000 165 12578.00 149.90 54706.05 88888.00 2015-06-14 01:13:27.125 165 12578.00 149.88 54706.03 88888.00 2015-06-14 01:13:27.250 165 12577.92 149.85 54706.05 88888.00 2015-06-14 01:13:27.375 165 12577.98 149.88 54706.05 88888.00 2015-06-14 01:13:27.500 165 12578.00 149.88 54706.07 88888.00 2015-06-14 01:13:27.625 165 12577.98 149.90 54706.05 88888.00 2015-06-14 01:13:27.750 165 12577.88 149.85 54706.07 88888.00 2015-06-14 01:13:27.875 165 12577.83 149.82 54706.05 88888.00 2015-06-14 01:13:28.000 165 12577.88 149.82 54706.03 88888.00 2015-06-14 01:13:28.125 165 12577.90 149.78 54706.05 88888.00 2015-06-14 01:13:28.250 165 12577.88 149.78 54706.05 88888.00 2015-06-14 01:13:28.375 165 12577.90 149.80 54706.07 88888.00 2015-06-14 01:13:28.500 165 12577.85 149.78 54706.07 88888.00 2015-06-14 01:13:28.625 165 12577.83 149.72 54706.05 88888.00 2015-06-14 01:13:28.750 165 12577.77 149.70 54706.05 88888.00 2015-06-14 01:13:28.875 165 12577.73 149.68 54706.00 88888.00 2015-06-14 01:13:29.000 165 12577.73 149.68 54705.97 88888.00 2015-06-14 01:13:29.125 165 12577.75 149.68 54706.00 88888.00 2015-06-14 01:13:29.250 165 12577.77 149.65 54706.00 88888.00 2015-06-14 01:13:29.375 165 12577.80 149.62 54706.00 88888.00 2015-06-14 01:13:29.500 165 12577.75 149.62 54706.00 88888.00 2015-06-14 01:13:29.625 165 12577.73 149.62 54705.97 88888.00 2015-06-14 01:13:29.750 165 12577.67 149.62 54705.95 88888.00 2015-06-14 01:13:29.875 165 12577.67 149.62 54706.00 88888.00 2015-06-14 01:13:30.000 165 12577.73 149.60 54706.00 88888.00 2015-06-14 01:13:30.125 165 12577.73 149.60 54706.00 88888.00 2015-06-14 01:13:30.250 165 12577.80 149.62 54705.97 88888.00 2015-06-14 01:13:30.375 165 12577.83 149.60 54705.95 88888.00 2015-06-14 01:13:30.500 165 12577.80 149.62 54705.95 88888.00 2015-06-14 01:13:30.625 165 12577.83 149.60 54705.95 88888.00 2015-06-14 01:13:30.750 165 12577.77 149.62 54705.93 88888.00 2015-06-14 01:13:30.875 165 12577.73 149.62 54705.90 88888.00 2015-06-14 01:13:31.000 165 12577.73 149.60 54705.90 88888.00 2015-06-14 01:13:31.125 165 12577.80 149.65 54705.90 88888.00 2015-06-14 01:13:31.250 165 12577.90 149.65 54705.90 88888.00 2015-06-14 01:13:31.375 165 12577.98 149.65 54705.90 88888.00 2015-06-14 01:13:31.500 165 12577.92 149.65 54705.90 88888.00 2015-06-14 01:13:31.625 165 12577.88 149.62 54705.93 88888.00 2015-06-14 01:13:31.750 165 12577.83 149.62 54705.90 88888.00 2015-06-14 01:13:31.875 165 12577.80 149.60 54705.88 88888.00 2015-06-14 01:13:32.000 165 12577.83 149.60 54705.90 88888.00 2015-06-14 01:13:32.125 165 12577.80 149.60 54705.90 88888.00 2015-06-14 01:13:32.250 165 12577.75 149.50 54705.88 88888.00 2015-06-14 01:13:32.375 165 12577.75 149.53 54705.85 88888.00 2015-06-14 01:13:32.500 165 12577.75 149.53 54705.85 88888.00 2015-06-14 01:13:32.625 165 12577.75 149.50 54705.85 88888.00 2015-06-14 01:13:32.750 165 12577.70 149.50 54705.88 88888.00 2015-06-14 01:13:32.875 165 12577.70 149.50 54705.88 88888.00 2015-06-14 01:13:33.000 165 12577.67 149.50 54705.88 88888.00 2015-06-14 01:13:33.125 165 12577.73 149.53 54705.88 88888.00 2015-06-14 01:13:33.250 165 12577.65 149.45 54705.85 88888.00 2015-06-14 01:13:33.375 165 12577.65 149.45 54705.80 88888.00 2015-06-14 01:13:33.500 165 12577.65 149.47 54705.80 88888.00 2015-06-14 01:13:33.625 165 12577.73 149.50 54705.85 88888.00 2015-06-14 01:13:33.750 165 12577.75 149.57 54705.85 88888.00 2015-06-14 01:13:33.875 165 12577.75 149.57 54705.85 88888.00 2015-06-14 01:13:34.000 165 12577.75 149.57 54705.80 88888.00 2015-06-14 01:13:34.125 165 12577.77 149.57 54705.80 88888.00 2015-06-14 01:13:34.250 165 12577.83 149.55 54705.80 88888.00 2015-06-14 01:13:34.375 165 12577.90 149.57 54705.78 88888.00 2015-06-14 01:13:34.500 165 12577.85 149.55 54705.78 88888.00 2015-06-14 01:13:34.625 165 12577.80 149.55 54705.78 88888.00 2015-06-14 01:13:34.750 165 12577.73 149.57 54705.78 88888.00 2015-06-14 01:13:34.875 165 12577.70 149.57 54705.78 88888.00 2015-06-14 01:13:35.000 165 12577.75 149.60 54705.78 88888.00 2015-06-14 01:13:35.125 165 12577.80 149.60 54705.80 88888.00 2015-06-14 01:13:35.250 165 12577.77 149.62 54705.80 88888.00 2015-06-14 01:13:35.375 165 12577.75 149.60 54705.78 88888.00 2015-06-14 01:13:35.500 165 12577.73 149.57 54705.72 88888.00 2015-06-14 01:13:35.625 165 12577.67 149.57 54705.75 88888.00 2015-06-14 01:13:35.750 165 12577.67 149.55 54705.75 88888.00 2015-06-14 01:13:35.875 165 12577.67 149.55 54705.75 88888.00 2015-06-14 01:13:36.000 165 12577.67 149.53 54705.72 88888.00 2015-06-14 01:13:36.125 165 12577.62 149.50 54705.72 88888.00 2015-06-14 01:13:36.250 165 12577.58 149.50 54705.72 88888.00 2015-06-14 01:13:36.375 165 12577.58 149.50 54705.72 88888.00 2015-06-14 01:13:36.500 165 12577.52 149.50 54705.72 88888.00 2015-06-14 01:13:36.625 165 12577.52 149.53 54705.68 88888.00 2015-06-14 01:13:36.750 165 12577.52 149.50 54705.72 88888.00 2015-06-14 01:13:36.875 165 12577.60 149.50 54705.70 88888.00 2015-06-14 01:13:37.000 165 12577.62 149.53 54705.70 88888.00 2015-06-14 01:13:37.125 165 12577.58 149.55 54705.68 88888.00 2015-06-14 01:13:37.250 165 12577.50 149.53 54705.65 88888.00 2015-06-14 01:13:37.375 165 12577.55 149.60 54705.65 88888.00 2015-06-14 01:13:37.500 165 12577.52 149.62 54705.65 88888.00 2015-06-14 01:13:37.625 165 12577.52 149.65 54705.62 88888.00 2015-06-14 01:13:37.750 165 12577.52 149.62 54705.57 88888.00 2015-06-14 01:13:37.875 165 12577.50 149.62 54705.60 88888.00 2015-06-14 01:13:38.000 165 12577.50 149.68 54705.60 88888.00 2015-06-14 01:13:38.125 165 12577.55 149.70 54705.62 88888.00 2015-06-14 01:13:38.250 165 12577.52 149.72 54705.62 88888.00 2015-06-14 01:13:38.375 165 12577.52 149.78 54705.60 88888.00 2015-06-14 01:13:38.500 165 12577.52 149.80 54705.60 88888.00 2015-06-14 01:13:38.625 165 12577.58 149.78 54705.62 88888.00 2015-06-14 01:13:38.750 165 12577.58 149.75 54705.60 88888.00 2015-06-14 01:13:38.875 165 12577.52 149.75 54705.57 88888.00 2015-06-14 01:13:39.000 165 12577.52 149.75 54705.57 88888.00 2015-06-14 01:13:39.125 165 12577.52 149.75 54705.60 88888.00 2015-06-14 01:13:39.250 165 12577.42 149.70 54705.60 88888.00 2015-06-14 01:13:39.375 165 12577.35 149.75 54705.57 88888.00 2015-06-14 01:13:39.500 165 12577.33 149.70 54705.57 88888.00 2015-06-14 01:13:39.625 165 12577.38 149.75 54705.55 88888.00 2015-06-14 01:13:39.750 165 12577.40 149.75 54705.55 88888.00 2015-06-14 01:13:39.875 165 12577.40 149.78 54705.57 88888.00 2015-06-14 01:13:40.000 165 12577.35 149.75 54705.55 88888.00 2015-06-14 01:13:40.125 165 12577.40 149.70 54705.53 88888.00 2015-06-14 01:13:40.250 165 12577.35 149.70 54705.55 88888.00 2015-06-14 01:13:40.375 165 12577.38 149.72 54705.53 88888.00 2015-06-14 01:13:40.500 165 12577.38 149.70 54705.53 88888.00 2015-06-14 01:13:40.625 165 12577.40 149.72 54705.50 88888.00 2015-06-14 01:13:40.750 165 12577.45 149.75 54705.47 88888.00 2015-06-14 01:13:40.875 165 12577.42 149.78 54705.45 88888.00 2015-06-14 01:13:41.000 165 12577.42 149.78 54705.45 88888.00 2015-06-14 01:13:41.125 165 12577.42 149.82 54705.50 88888.00 2015-06-14 01:13:41.250 165 12577.38 149.85 54705.47 88888.00 2015-06-14 01:13:41.375 165 12577.40 149.85 54705.40 88888.00 2015-06-14 01:13:41.500 165 12577.42 149.88 54705.40 88888.00 2015-06-14 01:13:41.625 165 12577.48 149.93 54705.40 88888.00 2015-06-14 01:13:41.750 165 12577.48 150.00 54705.38 88888.00 2015-06-14 01:13:41.875 165 12577.48 150.00 54705.40 88888.00 2015-06-14 01:13:42.000 165 12577.50 150.03 54705.38 88888.00 2015-06-14 01:13:42.125 165 12577.55 150.07 54705.40 88888.00 2015-06-14 01:13:42.250 165 12577.50 150.07 54705.40 88888.00 2015-06-14 01:13:42.375 165 12577.52 150.10 54705.40 88888.00 2015-06-14 01:13:42.500 165 12577.58 150.12 54705.40 88888.00 2015-06-14 01:13:42.625 165 12577.58 150.07 54705.38 88888.00 2015-06-14 01:13:42.750 165 12577.55 150.05 54705.35 88888.00 2015-06-14 01:13:42.875 165 12577.55 150.05 54705.35 88888.00 2015-06-14 01:13:43.000 165 12577.50 149.97 54705.32 88888.00 2015-06-14 01:13:43.125 165 12577.42 149.97 54705.30 88888.00 2015-06-14 01:13:43.250 165 12577.42 150.03 54705.30 88888.00 2015-06-14 01:13:43.375 165 12577.45 150.03 54705.30 88888.00 2015-06-14 01:13:43.500 165 12577.42 150.03 54705.30 88888.00 2015-06-14 01:13:43.625 165 12577.42 150.00 54705.28 88888.00 2015-06-14 01:13:43.750 165 12577.48 149.97 54705.28 88888.00 2015-06-14 01:13:43.875 165 12577.48 150.00 54705.28 88888.00 2015-06-14 01:13:44.000 165 12577.50 150.00 54705.25 88888.00 2015-06-14 01:13:44.125 165 12577.52 150.03 54705.22 88888.00 2015-06-14 01:13:44.250 165 12577.50 150.05 54705.22 88888.00 2015-06-14 01:13:44.375 165 12577.50 150.05 54705.25 88888.00 2015-06-14 01:13:44.500 165 12577.52 150.10 54705.22 88888.00 2015-06-14 01:13:44.625 165 12577.55 150.10 54705.22 88888.00 2015-06-14 01:13:44.750 165 12577.58 150.15 54705.22 88888.00 2015-06-14 01:13:44.875 165 12577.62 150.18 54705.20 88888.00 2015-06-14 01:13:45.000 165 12577.67 150.20 54705.18 88888.00 2015-06-14 01:13:45.125 165 12577.73 150.22 54705.20 88888.00 2015-06-14 01:13:45.250 165 12577.73 150.25 54705.20 88888.00 2015-06-14 01:13:45.375 165 12577.77 150.32 54705.18 88888.00 2015-06-14 01:13:45.500 165 12577.77 150.30 54705.18 88888.00 2015-06-14 01:13:45.625 165 12577.73 150.28 54705.12 88888.00 2015-06-14 01:13:45.750 165 12577.75 150.30 54705.12 88888.00 2015-06-14 01:13:45.875 165 12577.80 150.28 54705.12 88888.00 2015-06-14 01:13:46.000 165 12577.80 150.28 54705.10 88888.00 2015-06-14 01:13:46.125 165 12577.77 150.25 54705.10 88888.00 2015-06-14 01:13:46.250 165 12577.77 150.28 54705.07 88888.00 2015-06-14 01:13:46.375 165 12577.75 150.25 54705.05 88888.00 2015-06-14 01:13:46.500 165 12577.75 150.25 54705.05 88888.00 2015-06-14 01:13:46.625 165 12577.77 150.25 54705.05 88888.00 2015-06-14 01:13:46.750 165 12577.80 150.22 54705.05 88888.00 2015-06-14 01:13:46.875 165 12577.77 150.28 54705.07 88888.00 2015-06-14 01:13:47.000 165 12577.80 150.28 54705.05 88888.00 2015-06-14 01:13:47.125 165 12577.90 150.30 54705.00 88888.00 2015-06-14 01:13:47.250 165 12577.92 150.30 54705.03 88888.00 2015-06-14 01:13:47.375 165 12577.95 150.28 54705.03 88888.00 2015-06-14 01:13:47.500 165 12577.92 150.30 54705.00 88888.00 2015-06-14 01:13:47.625 165 12577.95 150.30 54704.97 88888.00 2015-06-14 01:13:47.750 165 12577.98 150.32 54704.97 88888.00 2015-06-14 01:13:47.875 165 12578.02 150.32 54705.00 88888.00 2015-06-14 01:13:48.000 165 12578.05 150.35 54704.95 88888.00 2015-06-14 01:13:48.125 165 12578.08 150.35 54704.95 88888.00 2015-06-14 01:13:48.250 165 12578.05 150.38 54704.95 88888.00 2015-06-14 01:13:48.375 165 12578.08 150.40 54704.95 88888.00 2015-06-14 01:13:48.500 165 12578.10 150.40 54704.93 88888.00 2015-06-14 01:13:48.625 165 12578.12 150.43 54704.93 88888.00 2015-06-14 01:13:48.750 165 12578.20 150.45 54704.93 88888.00 2015-06-14 01:13:48.875 165 12578.20 150.47 54704.93 88888.00 2015-06-14 01:13:49.000 165 12578.20 150.45 54704.88 88888.00 2015-06-14 01:13:49.125 165 12578.20 150.47 54704.88 88888.00 2015-06-14 01:13:49.250 165 12578.23 150.45 54704.88 88888.00 2015-06-14 01:13:49.375 165 12578.27 150.53 54704.88 88888.00 2015-06-14 01:13:49.500 165 12578.25 150.50 54704.85 88888.00 2015-06-14 01:13:49.625 165 12578.20 150.47 54704.80 88888.00 2015-06-14 01:13:49.750 165 12578.25 150.47 54704.82 88888.00 2015-06-14 01:13:49.875 165 12578.30 150.50 54704.82 88888.00 2015-06-14 01:13:50.000 165 12578.33 150.50 54704.82 88888.00 2015-06-14 01:13:50.125 165 12578.38 150.53 54704.82 88888.00 2015-06-14 01:13:50.250 165 12578.30 150.50 54704.82 88888.00 2015-06-14 01:13:50.375 165 12578.30 150.50 54704.80 88888.00 2015-06-14 01:13:50.500 165 12578.35 150.50 54704.78 88888.00 2015-06-14 01:13:50.625 165 12578.40 150.53 54704.75 88888.00 2015-06-14 01:13:50.750 165 12578.45 150.55 54704.72 88888.00 2015-06-14 01:13:50.875 165 12578.48 150.53 54704.72 88888.00 2015-06-14 01:13:51.000 165 12578.52 150.55 54704.72 88888.00 2015-06-14 01:13:51.125 165 12578.52 150.53 54704.72 88888.00 2015-06-14 01:13:51.250 165 12578.58 150.53 54704.70 88888.00 2015-06-14 01:13:51.375 165 12578.60 150.55 54704.68 88888.00 2015-06-14 01:13:51.500 165 12578.60 150.57 54704.70 88888.00 2015-06-14 01:13:51.625 165 12578.58 150.60 54704.68 88888.00 2015-06-14 01:13:51.750 165 12578.65 150.60 54704.68 88888.00 2015-06-14 01:13:51.875 165 12578.73 150.62 54704.65 88888.00 2015-06-14 01:13:52.000 165 12578.75 150.60 54704.62 88888.00 2015-06-14 01:13:52.125 165 12578.75 150.60 54704.60 88888.00 2015-06-14 01:13:52.250 165 12578.73 150.62 54704.60 88888.00 2015-06-14 01:13:52.375 165 12578.83 150.62 54704.60 88888.00 2015-06-14 01:13:52.500 165 12578.88 150.68 54704.62 88888.00 2015-06-14 01:13:52.625 165 12578.83 150.70 54704.62 88888.00 2015-06-14 01:13:52.750 165 12578.83 150.68 54704.60 88888.00 2015-06-14 01:13:52.875 165 12578.88 150.65 54704.57 88888.00 2015-06-14 01:13:53.000 165 12578.90 150.65 54704.55 88888.00 2015-06-14 01:13:53.125 165 12578.95 150.68 54704.55 88888.00 2015-06-14 01:13:53.250 165 12578.92 150.68 54704.55 88888.00 2015-06-14 01:13:53.375 165 12579.02 150.68 54704.55 88888.00 2015-06-14 01:13:53.500 165 12579.05 150.70 54704.50 88888.00 2015-06-14 01:13:53.625 165 12579.08 150.72 54704.53 88888.00 2015-06-14 01:13:53.750 165 12579.15 150.70 54704.50 88888.00 2015-06-14 01:13:53.875 165 12579.15 150.70 54704.50 88888.00 2015-06-14 01:13:54.000 165 12579.12 150.70 54704.47 88888.00 2015-06-14 01:13:54.125 165 12579.17 150.68 54704.43 88888.00 2015-06-14 01:13:54.250 165 12579.20 150.65 54704.38 88888.00 2015-06-14 01:13:54.375 165 12579.27 150.65 54704.38 88888.00 2015-06-14 01:13:54.500 165 12579.30 150.68 54704.38 88888.00 2015-06-14 01:13:54.625 165 12579.38 150.70 54704.35 88888.00 2015-06-14 01:13:54.750 165 12579.45 150.75 54704.35 88888.00 2015-06-14 01:13:54.875 165 12579.50 150.72 54704.35 88888.00 2015-06-14 01:13:55.000 165 12579.52 150.72 54704.32 88888.00 2015-06-14 01:13:55.125 165 12579.55 150.75 54704.30 88888.00 2015-06-14 01:13:55.250 165 12579.48 150.75 54704.25 88888.00 2015-06-14 01:13:55.375 165 12579.58 150.78 54704.28 88888.00 2015-06-14 01:13:55.500 165 12579.58 150.80 54704.28 88888.00 2015-06-14 01:13:55.625 165 12579.62 150.82 54704.25 88888.00 2015-06-14 01:13:55.750 165 12579.65 150.82 54704.22 88888.00 2015-06-14 01:13:55.875 165 12579.70 150.78 54704.22 88888.00 2015-06-14 01:13:56.000 165 12579.77 150.78 54704.22 88888.00 2015-06-14 01:13:56.125 165 12579.77 150.80 54704.20 88888.00 2015-06-14 01:13:56.250 165 12579.77 150.78 54704.20 88888.00 2015-06-14 01:13:56.375 165 12579.80 150.80 54704.15 88888.00 2015-06-14 01:13:56.500 165 12579.83 150.80 54704.18 88888.00 2015-06-14 01:13:56.625 165 12579.92 150.82 54704.20 88888.00 2015-06-14 01:13:56.750 165 12579.88 150.82 54704.18 88888.00 2015-06-14 01:13:56.875 165 12579.95 150.85 54704.12 88888.00 2015-06-14 01:13:57.000 165 12580.00 150.82 54704.10 88888.00 2015-06-14 01:13:57.125 165 12580.00 150.80 54704.10 88888.00 2015-06-14 01:13:57.250 165 12579.98 150.80 54704.10 88888.00 2015-06-14 01:13:57.375 165 12580.00 150.78 54704.07 88888.00 2015-06-14 01:13:57.500 165 12580.05 150.80 54704.05 88888.00 2015-06-14 01:13:57.625 165 12580.10 150.85 54704.07 88888.00 2015-06-14 01:13:57.750 165 12580.12 150.82 54704.05 88888.00 2015-06-14 01:13:57.875 165 12580.17 150.82 54704.03 88888.00 2015-06-14 01:13:58.000 165 12580.20 150.85 54704.03 88888.00 2015-06-14 01:13:58.125 165 12580.25 150.88 54704.03 88888.00 2015-06-14 01:13:58.250 165 12580.17 150.85 54704.00 88888.00 2015-06-14 01:13:58.375 165 12580.15 150.85 54703.97 88888.00 2015-06-14 01:13:58.500 165 12580.23 150.90 54703.97 88888.00 2015-06-14 01:13:58.625 165 12580.27 150.93 54703.97 88888.00 2015-06-14 01:13:58.750 165 12580.33 150.90 54703.95 88888.00 2015-06-14 01:13:58.875 165 12580.38 150.90 54703.93 88888.00 2015-06-14 01:13:59.000 165 12580.30 150.90 54703.93 88888.00 2015-06-14 01:13:59.125 165 12580.27 150.93 54703.93 88888.00 2015-06-14 01:13:59.250 165 12580.25 150.90 54703.93 88888.00 2015-06-14 01:13:59.375 165 12580.35 150.93 54703.90 88888.00 2015-06-14 01:13:59.500 165 12580.42 150.97 54703.90 88888.00 2015-06-14 01:13:59.625 165 12580.48 150.97 54703.90 88888.00 2015-06-14 01:13:59.750 165 12580.45 150.97 54703.88 88888.00 2015-06-14 01:13:59.875 165 12580.45 150.95 54703.88 88888.00 2015-06-14 01:14:00.000 165 12580.48 150.97 54703.88 88888.00 2015-06-14 01:14:00.125 165 12580.55 151.00 54703.85 88888.00 2015-06-14 01:14:00.250 165 12580.62 151.00 54703.82 88888.00 2015-06-14 01:14:00.375 165 12580.70 151.03 54703.80 88888.00 2015-06-14 01:14:00.500 165 12580.70 151.03 54703.80 88888.00 2015-06-14 01:14:00.625 165 12580.77 151.05 54703.78 88888.00 2015-06-14 01:14:00.750 165 12580.77 151.07 54703.78 88888.00 2015-06-14 01:14:00.875 165 12580.75 151.07 54703.78 88888.00 2015-06-14 01:14:01.000 165 12580.75 151.07 54703.75 88888.00 2015-06-14 01:14:01.125 165 12580.88 151.07 54703.70 88888.00 2015-06-14 01:14:01.250 165 12580.90 151.07 54703.65 88888.00 2015-06-14 01:14:01.375 165 12580.95 151.10 54703.68 88888.00 2015-06-14 01:14:01.500 165 12581.00 151.12 54703.68 88888.00 2015-06-14 01:14:01.625 165 12581.08 151.15 54703.65 88888.00 2015-06-14 01:14:01.750 165 12581.08 151.10 54703.65 88888.00 2015-06-14 01:14:01.875 165 12581.02 151.10 54703.65 88888.00 2015-06-14 01:14:02.000 165 12581.05 151.10 54703.65 88888.00 2015-06-14 01:14:02.125 165 12581.02 151.10 54703.65 88888.00 2015-06-14 01:14:02.250 165 12581.00 151.07 54703.60 88888.00 2015-06-14 01:14:02.375 165 12581.10 151.12 54703.60 88888.00 2015-06-14 01:14:02.500 165 12581.08 151.15 54703.60 88888.00 2015-06-14 01:14:02.625 165 12581.02 151.18 54703.60 88888.00 2015-06-14 01:14:02.750 165 12581.00 151.20 54703.57 88888.00 2015-06-14 01:14:02.875 165 12581.02 151.20 54703.53 88888.00 2015-06-14 01:14:03.000 165 12581.15 151.20 54703.53 88888.00 2015-06-14 01:14:03.125 165 12581.25 151.22 54703.53 88888.00 2015-06-14 01:14:03.250 165 12581.20 151.22 54703.53 88888.00 2015-06-14 01:14:03.375 165 12581.20 151.25 54703.50 88888.00 2015-06-14 01:14:03.500 165 12581.27 151.28 54703.47 88888.00 2015-06-14 01:14:03.625 165 12581.38 151.30 54703.47 88888.00 2015-06-14 01:14:03.750 165 12581.35 151.30 54703.47 88888.00 2015-06-14 01:14:03.875 165 12581.42 151.30 54703.45 88888.00 2015-06-14 01:14:04.000 165 12581.45 151.32 54703.40 88888.00 2015-06-14 01:14:04.125 165 12581.48 151.35 54703.40 88888.00 2015-06-14 01:14:04.250 165 12581.42 151.40 54703.40 88888.00 2015-06-14 01:14:04.375 165 12581.50 151.43 54703.40 88888.00 2015-06-14 01:14:04.500 165 12581.48 151.43 54703.38 88888.00 2015-06-14 01:14:04.625 165 12581.50 151.43 54703.40 88888.00 2015-06-14 01:14:04.750 165 12581.55 151.45 54703.38 88888.00 2015-06-14 01:14:04.875 165 12581.62 151.47 54703.35 88888.00 2015-06-14 01:14:05.000 165 12581.62 151.45 54703.32 88888.00 2015-06-14 01:14:05.125 165 12581.62 151.45 54703.35 88888.00 2015-06-14 01:14:05.250 165 12581.55 151.45 54703.35 88888.00 2015-06-14 01:14:05.375 165 12581.58 151.50 54703.35 88888.00 2015-06-14 01:14:05.500 165 12581.62 151.53 54703.32 88888.00 2015-06-14 01:14:05.625 165 12581.62 151.50 54703.30 88888.00 2015-06-14 01:14:05.750 165 12581.67 151.50 54703.28 88888.00 2015-06-14 01:14:05.875 165 12581.65 151.53 54703.25 88888.00 2015-06-14 01:14:06.000 165 12581.73 151.57 54703.22 88888.00 2015-06-14 01:14:06.125 165 12581.75 151.60 54703.25 88888.00 2015-06-14 01:14:06.250 165 12581.73 151.60 54703.25 88888.00 2015-06-14 01:14:06.375 165 12581.73 151.62 54703.25 88888.00 2015-06-14 01:14:06.500 165 12581.75 151.62 54703.22 88888.00 2015-06-14 01:14:06.625 165 12581.85 151.68 54703.22 88888.00 2015-06-14 01:14:06.750 165 12581.95 151.72 54703.22 88888.00 2015-06-14 01:14:06.875 165 12581.98 151.78 54703.18 88888.00 2015-06-14 01:14:07.000 165 12581.95 151.80 54703.18 88888.00 2015-06-14 01:14:07.125 165 12581.98 151.82 54703.20 88888.00 2015-06-14 01:14:07.250 165 12581.98 151.82 54703.18 88888.00 2015-06-14 01:14:07.375 165 12582.02 151.85 54703.15 88888.00 2015-06-14 01:14:07.500 165 12582.05 151.88 54703.15 88888.00 2015-06-14 01:14:07.625 165 12582.10 151.90 54703.18 88888.00 2015-06-14 01:14:07.750 165 12582.15 151.93 54703.18 88888.00 2015-06-14 01:14:07.875 165 12582.17 151.90 54703.15 88888.00 2015-06-14 01:14:08.000 165 12582.20 151.93 54703.15 88888.00 2015-06-14 01:14:08.125 165 12582.27 151.95 54703.15 88888.00 2015-06-14 01:14:08.250 165 12582.20 151.95 54703.10 88888.00 2015-06-14 01:14:08.375 165 12582.20 151.95 54703.10 88888.00 2015-06-14 01:14:08.500 165 12582.25 151.97 54703.12 88888.00 2015-06-14 01:14:08.625 165 12582.33 152.03 54703.10 88888.00 2015-06-14 01:14:08.750 165 12582.33 152.05 54703.10 88888.00 2015-06-14 01:14:08.875 165 12582.35 152.03 54703.07 88888.00 2015-06-14 01:14:09.000 165 12582.40 152.03 54703.10 88888.00 2015-06-14 01:14:09.125 165 12582.40 152.07 54703.07 88888.00 2015-06-14 01:14:09.250 165 12582.40 152.07 54703.05 88888.00 2015-06-14 01:14:09.375 165 12582.45 152.07 54703.05 88888.00 2015-06-14 01:14:09.500 165 12582.52 152.10 54703.03 88888.00 2015-06-14 01:14:09.625 165 12582.50 152.12 54703.05 88888.00 2015-06-14 01:14:09.750 165 12582.48 152.18 54703.05 88888.00 2015-06-14 01:14:09.875 165 12582.50 152.20 54703.07 88888.00 2015-06-14 01:14:10.000 165 12582.50 152.20 54703.05 88888.00 2015-06-14 01:14:10.125 165 12582.50 152.20 54703.03 88888.00 2015-06-14 01:14:10.250 165 12582.50 152.20 54703.00 88888.00 2015-06-14 01:14:10.375 165 12582.52 152.20 54702.97 88888.00 2015-06-14 01:14:10.500 165 12582.48 152.22 54703.00 88888.00 2015-06-14 01:14:10.625 165 12582.45 152.20 54703.00 88888.00 2015-06-14 01:14:10.750 165 12582.52 152.22 54703.00 88888.00 2015-06-14 01:14:10.875 165 12582.65 152.28 54703.00 88888.00 2015-06-14 01:14:11.000 165 12582.65 152.30 54703.00 88888.00 2015-06-14 01:14:11.125 165 12582.62 152.30 54703.03 88888.00 2015-06-14 01:14:11.250 165 12582.62 152.30 54703.03 88888.00 2015-06-14 01:14:11.375 165 12582.62 152.32 54703.03 88888.00 2015-06-14 01:14:11.500 165 12582.62 152.30 54703.03 88888.00 2015-06-14 01:14:11.625 165 12582.65 152.32 54703.00 88888.00 2015-06-14 01:14:11.750 165 12582.70 152.38 54703.00 88888.00 2015-06-14 01:14:11.875 165 12582.70 152.38 54702.97 88888.00 2015-06-14 01:14:12.000 165 12582.67 152.35 54702.97 88888.00 2015-06-14 01:14:12.125 165 12582.73 152.35 54702.97 88888.00 2015-06-14 01:14:12.250 165 12582.75 152.35 54703.00 88888.00 2015-06-14 01:14:12.375 165 12582.75 152.38 54703.00 88888.00 2015-06-14 01:14:12.500 165 12582.80 152.32 54703.00 88888.00 2015-06-14 01:14:12.625 165 12582.90 152.38 54702.97 88888.00 2015-06-14 01:14:12.750 165 12582.92 152.38 54703.00 88888.00 2015-06-14 01:14:12.875 165 12582.90 152.38 54703.00 88888.00 2015-06-14 01:14:13.000 165 12582.95 152.35 54702.95 88888.00 2015-06-14 01:14:13.125 165 12583.02 152.38 54702.95 88888.00 2015-06-14 01:14:13.250 165 12583.00 152.40 54702.97 88888.00 2015-06-14 01:14:13.375 165 12582.98 152.40 54703.00 88888.00 2015-06-14 01:14:13.500 165 12582.98 152.38 54702.95 88888.00 2015-06-14 01:14:13.625 165 12583.02 152.38 54702.97 88888.00 2015-06-14 01:14:13.750 165 12583.05 152.40 54702.95 88888.00 2015-06-14 01:14:13.875 165 12582.98 152.38 54702.95 88888.00 2015-06-14 01:14:14.000 165 12582.92 152.38 54702.95 88888.00 2015-06-14 01:14:14.125 165 12582.92 152.38 54702.97 88888.00 2015-06-14 01:14:14.250 165 12583.00 152.40 54702.95 88888.00 2015-06-14 01:14:14.375 165 12583.08 152.43 54702.95 88888.00 2015-06-14 01:14:14.500 165 12583.10 152.38 54702.97 88888.00 2015-06-14 01:14:14.625 165 12583.08 152.43 54702.97 88888.00 2015-06-14 01:14:14.750 165 12583.12 152.47 54703.00 88888.00 2015-06-14 01:14:14.875 165 12583.12 152.47 54703.00 88888.00 2015-06-14 01:14:15.000 165 12583.15 152.47 54702.97 88888.00 2015-06-14 01:14:15.125 165 12583.20 152.45 54702.95 88888.00 2015-06-14 01:14:15.250 165 12583.17 152.45 54702.95 88888.00 2015-06-14 01:14:15.375 165 12583.23 152.50 54702.97 88888.00 2015-06-14 01:14:15.500 165 12583.20 152.55 54702.97 88888.00 2015-06-14 01:14:15.625 165 12583.23 152.55 54703.00 88888.00 2015-06-14 01:14:15.750 165 12583.23 152.53 54702.97 88888.00 2015-06-14 01:14:15.875 165 12583.23 152.50 54702.93 88888.00 2015-06-14 01:14:16.000 165 12583.25 152.50 54702.95 88888.00 2015-06-14 01:14:16.125 165 12583.33 152.55 54703.00 88888.00 2015-06-14 01:14:16.250 165 12583.38 152.53 54703.00 88888.00 2015-06-14 01:14:16.375 165 12583.33 152.50 54702.97 88888.00 2015-06-14 01:14:16.500 165 12583.33 152.47 54702.97 88888.00 2015-06-14 01:14:16.625 165 12583.35 152.50 54702.97 88888.00 2015-06-14 01:14:16.750 165 12583.38 152.53 54702.97 88888.00 2015-06-14 01:14:16.875 165 12583.35 152.50 54702.97 88888.00 2015-06-14 01:14:17.000 165 12583.35 152.53 54702.97 88888.00 2015-06-14 01:14:17.125 165 12583.35 152.55 54702.97 88888.00 2015-06-14 01:14:17.250 165 12583.38 152.55 54702.97 88888.00 2015-06-14 01:14:17.375 165 12583.30 152.57 54702.95 88888.00 2015-06-14 01:14:17.500 165 12583.27 152.55 54702.93 88888.00 2015-06-14 01:14:17.625 165 12583.38 152.57 54702.95 88888.00 2015-06-14 01:14:17.750 165 12583.42 152.60 54703.00 88888.00 2015-06-14 01:14:17.875 165 12583.45 152.62 54703.00 88888.00 2015-06-14 01:14:18.000 165 12583.52 152.65 54703.00 88888.00 2015-06-14 01:14:18.125 165 12583.55 152.65 54703.00 88888.00 2015-06-14 01:14:18.250 165 12583.48 152.62 54703.00 88888.00 2015-06-14 01:14:18.375 165 12583.52 152.62 54702.97 88888.00 2015-06-14 01:14:18.500 165 12583.50 152.62 54702.95 88888.00 2015-06-14 01:14:18.625 165 12583.55 152.65 54702.97 88888.00 2015-06-14 01:14:18.750 165 12583.58 152.65 54702.97 88888.00 2015-06-14 01:14:18.875 165 12583.58 152.65 54703.00 88888.00 2015-06-14 01:14:19.000 165 12583.50 152.65 54703.00 88888.00 2015-06-14 01:14:19.125 165 12583.52 152.68 54702.97 88888.00 2015-06-14 01:14:19.250 165 12583.58 152.65 54703.00 88888.00 2015-06-14 01:14:19.375 165 12583.52 152.68 54702.97 88888.00 2015-06-14 01:14:19.500 165 12583.55 152.65 54702.97 88888.00 2015-06-14 01:14:19.625 165 12583.60 152.68 54703.03 88888.00 2015-06-14 01:14:19.750 165 12583.58 152.72 54703.00 88888.00 2015-06-14 01:14:19.875 165 12583.55 152.70 54702.97 88888.00 2015-06-14 01:14:20.000 165 12583.65 152.70 54702.97 88888.00 2015-06-14 01:14:20.125 165 12583.70 152.68 54703.00 88888.00 2015-06-14 01:14:20.250 165 12583.62 152.70 54703.00 88888.00 2015-06-14 01:14:20.375 165 12583.60 152.70 54703.00 88888.00 2015-06-14 01:14:20.500 165 12583.62 152.72 54703.03 88888.00 2015-06-14 01:14:20.625 165 12583.60 152.75 54703.03 88888.00 2015-06-14 01:14:20.750 165 12583.62 152.72 54703.00 88888.00 2015-06-14 01:14:20.875 165 12583.60 152.78 54703.03 88888.00 2015-06-14 01:14:21.000 165 12583.60 152.80 54703.05 88888.00 2015-06-14 01:14:21.125 165 12583.65 152.80 54703.05 88888.00 2015-06-14 01:14:21.250 165 12583.65 152.78 54703.05 88888.00 2015-06-14 01:14:21.375 165 12583.70 152.78 54703.03 88888.00 2015-06-14 01:14:21.500 165 12583.65 152.78 54703.05 88888.00 2015-06-14 01:14:21.625 165 12583.58 152.80 54703.07 88888.00 2015-06-14 01:14:21.750 165 12583.62 152.80 54703.07 88888.00 2015-06-14 01:14:21.875 165 12583.60 152.80 54703.07 88888.00 2015-06-14 01:14:22.000 165 12583.58 152.82 54703.05 88888.00 2015-06-14 01:14:22.125 165 12583.58 152.82 54703.05 88888.00 2015-06-14 01:14:22.250 165 12583.52 152.82 54703.05 88888.00 2015-06-14 01:14:22.375 165 12583.60 152.82 54703.05 88888.00 2015-06-14 01:14:22.500 165 12583.62 152.85 54703.07 88888.00 2015-06-14 01:14:22.625 165 12583.65 152.85 54703.07 88888.00 2015-06-14 01:14:22.750 165 12583.62 152.85 54703.07 88888.00 2015-06-14 01:14:22.875 165 12583.58 152.88 54703.07 88888.00 2015-06-14 01:14:23.000 165 12583.58 152.90 54703.07 88888.00 2015-06-14 01:14:23.125 165 12583.62 152.95 54703.07 88888.00 2015-06-14 01:14:23.250 165 12583.62 152.95 54703.05 88888.00 2015-06-14 01:14:23.375 165 12583.62 152.95 54703.03 88888.00 2015-06-14 01:14:23.500 165 12583.58 152.97 54703.07 88888.00 2015-06-14 01:14:23.625 165 12583.60 153.00 54703.10 88888.00 2015-06-14 01:14:23.750 165 12583.62 153.03 54703.10 88888.00 2015-06-14 01:14:23.875 165 12583.70 153.03 54703.10 88888.00 2015-06-14 01:14:24.000 165 12583.70 153.00 54703.10 88888.00 2015-06-14 01:14:24.125 165 12583.65 153.03 54703.10 88888.00 2015-06-14 01:14:24.250 165 12583.62 153.03 54703.10 88888.00 2015-06-14 01:14:24.375 165 12583.67 153.05 54703.07 88888.00 2015-06-14 01:14:24.500 165 12583.60 153.05 54703.10 88888.00 2015-06-14 01:14:24.625 165 12583.58 153.07 54703.12 88888.00 2015-06-14 01:14:24.750 165 12583.65 153.10 54703.10 88888.00 2015-06-14 01:14:24.875 165 12583.60 153.10 54703.07 88888.00 2015-06-14 01:14:25.000 165 12583.58 153.12 54703.10 88888.00 2015-06-14 01:14:25.125 165 12583.50 153.10 54703.10 88888.00 2015-06-14 01:14:25.250 165 12583.55 153.10 54703.12 88888.00 2015-06-14 01:14:25.375 165 12583.60 153.12 54703.12 88888.00 2015-06-14 01:14:25.500 165 12583.55 153.12 54703.12 88888.00 2015-06-14 01:14:25.625 165 12583.52 153.15 54703.12 88888.00 2015-06-14 01:14:25.750 165 12583.52 153.18 54703.12 88888.00 2015-06-14 01:14:25.875 165 12583.55 153.20 54703.10 88888.00 2015-06-14 01:14:26.000 165 12583.60 153.20 54703.10 88888.00 2015-06-14 01:14:26.125 165 12583.60 153.22 54703.10 88888.00 2015-06-14 01:14:26.250 165 12583.58 153.22 54703.12 88888.00 2015-06-14 01:14:26.375 165 12583.70 153.30 54703.12 88888.00 2015-06-14 01:14:26.500 165 12583.70 153.32 54703.12 88888.00 2015-06-14 01:14:26.625 165 12583.67 153.32 54703.12 88888.00 2015-06-14 01:14:26.750 165 12583.62 153.38 54703.12 88888.00 2015-06-14 01:14:26.875 165 12583.67 153.40 54703.15 88888.00 2015-06-14 01:14:27.000 165 12583.67 153.40 54703.12 88888.00 2015-06-14 01:14:27.125 165 12583.70 153.40 54703.12 88888.00 2015-06-14 01:14:27.250 165 12583.70 153.40 54703.12 88888.00 2015-06-14 01:14:27.375 165 12583.75 153.43 54703.10 88888.00 2015-06-14 01:14:27.500 165 12583.73 153.40 54703.10 88888.00 2015-06-14 01:14:27.625 165 12583.67 153.43 54703.12 88888.00 2015-06-14 01:14:27.750 165 12583.67 153.47 54703.12 88888.00 2015-06-14 01:14:27.875 165 12583.70 153.50 54703.12 88888.00 2015-06-14 01:14:28.000 165 12583.70 153.53 54703.12 88888.00 2015-06-14 01:14:28.125 165 12583.67 153.50 54703.12 88888.00 2015-06-14 01:14:28.250 165 12583.62 153.53 54703.10 88888.00 2015-06-14 01:14:28.375 165 12583.62 153.55 54703.10 88888.00 2015-06-14 01:14:28.500 165 12583.67 153.55 54703.10 88888.00 2015-06-14 01:14:28.625 165 12583.75 153.55 54703.10 88888.00 2015-06-14 01:14:28.750 165 12583.77 153.57 54703.10 88888.00 2015-06-14 01:14:28.875 165 12583.80 153.62 54703.07 88888.00 2015-06-14 01:14:29.000 165 12583.85 153.60 54703.10 88888.00 2015-06-14 01:14:29.125 165 12583.83 153.60 54703.10 88888.00 2015-06-14 01:14:29.250 165 12583.83 153.60 54703.07 88888.00 2015-06-14 01:14:29.375 165 12583.90 153.62 54703.07 88888.00 2015-06-14 01:14:29.500 165 12583.90 153.62 54703.07 88888.00 2015-06-14 01:14:29.625 165 12583.85 153.62 54703.07 88888.00 2015-06-14 01:14:29.750 165 12583.88 153.68 54703.07 88888.00 2015-06-14 01:14:29.875 165 12583.90 153.72 54703.07 88888.00 2015-06-14 01:14:30.000 165 12583.92 153.72 54703.07 88888.00 2015-06-14 01:14:30.125 165 12583.88 153.72 54703.05 88888.00 2015-06-14 01:14:30.250 165 12583.88 153.70 54703.03 88888.00 2015-06-14 01:14:30.375 165 12583.92 153.75 54703.03 88888.00 2015-06-14 01:14:30.500 165 12583.98 153.78 54703.05 88888.00 2015-06-14 01:14:30.625 165 12583.98 153.80 54703.07 88888.00 2015-06-14 01:14:30.750 165 12584.02 153.78 54703.07 88888.00 2015-06-14 01:14:30.875 165 12584.05 153.82 54703.03 88888.00 2015-06-14 01:14:31.000 165 12584.00 153.82 54703.03 88888.00 2015-06-14 01:14:31.125 165 12584.00 153.78 54703.00 88888.00 2015-06-14 01:14:31.250 165 12583.92 153.78 54703.03 88888.00 2015-06-14 01:14:31.375 165 12584.00 153.78 54703.05 88888.00 2015-06-14 01:14:31.500 165 12584.08 153.80 54703.03 88888.00 2015-06-14 01:14:31.625 165 12584.12 153.80 54703.03 88888.00 2015-06-14 01:14:31.750 165 12584.17 153.80 54703.00 88888.00 2015-06-14 01:14:31.875 165 12584.17 153.80 54703.03 88888.00 2015-06-14 01:14:32.000 165 12584.20 153.82 54703.03 88888.00 2015-06-14 01:14:32.125 165 12584.23 153.80 54703.05 88888.00 2015-06-14 01:14:32.250 165 12584.20 153.78 54703.05 88888.00 2015-06-14 01:14:32.375 165 12584.20 153.80 54703.03 88888.00 2015-06-14 01:14:32.500 165 12584.23 153.82 54703.00 88888.00 2015-06-14 01:14:32.625 165 12584.27 153.88 54703.03 88888.00 2015-06-14 01:14:32.750 165 12584.33 153.88 54703.03 88888.00 2015-06-14 01:14:32.875 165 12584.38 153.88 54702.97 88888.00 2015-06-14 01:14:33.000 165 12584.38 153.88 54702.97 88888.00 2015-06-14 01:14:33.125 165 12584.35 153.88 54702.97 88888.00 2015-06-14 01:14:33.250 165 12584.35 153.90 54703.00 88888.00 2015-06-14 01:14:33.375 165 12584.48 153.95 54703.03 88888.00 2015-06-14 01:14:33.500 165 12584.58 153.93 54702.97 88888.00 2015-06-14 01:14:33.625 165 12584.58 153.93 54702.95 88888.00 2015-06-14 01:14:33.750 165 12584.52 153.90 54702.95 88888.00 2015-06-14 01:14:33.875 165 12584.48 153.88 54702.97 88888.00 2015-06-14 01:14:34.000 165 12584.55 153.90 54702.97 88888.00 2015-06-14 01:14:34.125 165 12584.60 153.90 54702.97 88888.00 2015-06-14 01:14:34.250 165 12584.55 153.90 54703.00 88888.00 2015-06-14 01:14:34.375 165 12584.50 153.90 54702.97 88888.00 2015-06-14 01:14:34.500 165 12584.45 153.88 54702.95 88888.00 2015-06-14 01:14:34.625 165 12584.45 153.85 54702.95 88888.00 2015-06-14 01:14:34.750 165 12584.50 153.82 54702.95 88888.00 2015-06-14 01:14:34.875 165 12584.58 153.85 54703.00 88888.00 2015-06-14 01:14:35.000 165 12584.58 153.88 54703.00 88888.00 2015-06-14 01:14:35.125 165 12584.55 153.85 54703.00 88888.00 2015-06-14 01:14:35.250 165 12584.55 153.85 54702.95 88888.00 2015-06-14 01:14:35.375 165 12584.60 153.85 54702.93 88888.00 2015-06-14 01:14:35.500 165 12584.55 153.85 54702.95 88888.00 2015-06-14 01:14:35.625 165 12584.50 153.88 54702.95 88888.00 2015-06-14 01:14:35.750 165 12584.58 153.90 54702.95 88888.00 2015-06-14 01:14:35.875 165 12584.65 153.90 54702.95 88888.00 2015-06-14 01:14:36.000 165 12584.65 153.88 54702.95 88888.00 2015-06-14 01:14:36.125 165 12584.65 153.90 54702.95 88888.00 2015-06-14 01:14:36.250 165 12584.62 153.97 54702.97 88888.00 2015-06-14 01:14:36.375 165 12584.60 153.95 54702.97 88888.00 2015-06-14 01:14:36.500 165 12584.58 153.95 54702.97 88888.00 2015-06-14 01:14:36.625 165 12584.60 153.95 54702.97 88888.00 2015-06-14 01:14:36.750 165 12584.62 153.97 54702.95 88888.00 2015-06-14 01:14:36.875 165 12584.67 154.00 54703.00 88888.00 2015-06-14 01:14:37.000 165 12584.67 154.00 54702.97 88888.00 2015-06-14 01:14:37.125 165 12584.65 154.00 54703.00 88888.00 2015-06-14 01:14:37.250 165 12584.60 153.97 54703.00 88888.00 2015-06-14 01:14:37.375 165 12584.60 154.03 54703.00 88888.00 2015-06-14 01:14:37.500 165 12584.58 153.95 54703.00 88888.00 2015-06-14 01:14:37.625 165 12584.55 153.97 54703.03 88888.00 2015-06-14 01:14:37.750 165 12584.58 154.03 54703.05 88888.00 2015-06-14 01:14:37.875 165 12584.62 154.00 54703.03 88888.00 2015-06-14 01:14:38.000 165 12584.62 154.00 54703.00 88888.00 2015-06-14 01:14:38.125 165 12584.67 154.00 54703.00 88888.00 2015-06-14 01:14:38.250 165 12584.60 153.97 54703.00 88888.00 2015-06-14 01:14:38.375 165 12584.58 154.03 54703.03 88888.00 2015-06-14 01:14:38.500 165 12584.58 154.05 54703.00 88888.00 2015-06-14 01:14:38.625 165 12584.50 154.05 54703.03 88888.00 2015-06-14 01:14:38.750 165 12584.45 154.07 54703.05 88888.00 2015-06-14 01:14:38.875 165 12584.48 154.10 54703.05 88888.00 2015-06-14 01:14:39.000 165 12584.55 154.10 54703.03 88888.00 2015-06-14 01:14:39.125 165 12584.55 154.07 54703.07 88888.00 2015-06-14 01:14:39.250 165 12584.60 154.18 54703.12 88888.00 2015-06-14 01:14:39.375 165 12584.52 154.20 54703.10 88888.00 2015-06-14 01:14:39.500 165 12584.45 154.12 54703.05 88888.00 2015-06-14 01:14:39.625 165 12584.45 154.12 54703.05 88888.00 2015-06-14 01:14:39.750 165 12584.50 154.15 54703.05 88888.00 2015-06-14 01:14:39.875 165 12584.55 154.18 54703.07 88888.00 2015-06-14 01:14:40.000 165 12584.55 154.20 54703.05 88888.00 2015-06-14 01:14:40.125 165 12584.52 154.20 54703.05 88888.00 2015-06-14 01:14:40.250 165 12584.48 154.20 54703.07 88888.00 2015-06-14 01:14:40.375 165 12584.45 154.20 54703.07 88888.00 2015-06-14 01:14:40.500 165 12584.48 154.22 54703.07 88888.00 2015-06-14 01:14:40.625 165 12584.50 154.22 54703.07 88888.00 2015-06-14 01:14:40.750 165 12584.50 154.28 54703.07 88888.00 2015-06-14 01:14:40.875 165 12584.42 154.30 54703.10 88888.00 2015-06-14 01:14:41.000 165 12584.48 154.28 54703.07 88888.00 2015-06-14 01:14:41.125 165 12584.50 154.30 54703.07 88888.00 2015-06-14 01:14:41.250 165 12584.42 154.32 54703.10 88888.00 2015-06-14 01:14:41.375 165 12584.38 154.35 54703.10 88888.00 2015-06-14 01:14:41.500 165 12584.40 154.35 54703.12 88888.00 2015-06-14 01:14:41.625 165 12584.50 154.40 54703.12 88888.00 2015-06-14 01:14:41.750 165 12584.58 154.40 54703.10 88888.00 2015-06-14 01:14:41.875 165 12584.48 154.40 54703.10 88888.00 2015-06-14 01:14:42.000 165 12584.38 154.38 54703.12 88888.00 2015-06-14 01:14:42.125 165 12584.35 154.38 54703.12 88888.00 2015-06-14 01:14:42.250 165 12584.35 154.38 54703.12 88888.00 2015-06-14 01:14:42.375 165 12584.40 154.45 54703.15 88888.00 2015-06-14 01:14:42.500 165 12584.40 154.47 54703.15 88888.00 2015-06-14 01:14:42.625 165 12584.35 154.45 54703.15 88888.00 2015-06-14 01:14:42.750 165 12584.30 154.45 54703.15 88888.00 2015-06-14 01:14:42.875 165 12584.27 154.50 54703.15 88888.00 2015-06-14 01:14:43.000 165 12584.27 154.53 54703.15 88888.00 2015-06-14 01:14:43.125 165 12584.25 154.53 54703.15 88888.00 2015-06-14 01:14:43.250 165 12584.17 154.53 54703.18 88888.00 2015-06-14 01:14:43.375 165 12584.25 154.55 54703.18 88888.00 2015-06-14 01:14:43.500 165 12584.27 154.57 54703.18 88888.00 2015-06-14 01:14:43.625 165 12584.27 154.60 54703.15 88888.00 2015-06-14 01:14:43.750 165 12584.23 154.62 54703.15 88888.00 2015-06-14 01:14:43.875 165 12584.20 154.65 54703.18 88888.00 2015-06-14 01:14:44.000 165 12584.23 154.70 54703.18 88888.00 2015-06-14 01:14:44.125 165 12584.27 154.68 54703.18 88888.00 2015-06-14 01:14:44.250 165 12584.33 154.70 54703.20 88888.00 2015-06-14 01:14:44.375 165 12584.35 154.72 54703.18 88888.00 2015-06-14 01:14:44.500 165 12584.35 154.72 54703.18 88888.00 2015-06-14 01:14:44.625 165 12584.40 154.75 54703.18 88888.00 2015-06-14 01:14:44.750 165 12584.33 154.80 54703.18 88888.00 2015-06-14 01:14:44.875 165 12584.30 154.80 54703.20 88888.00 2015-06-14 01:14:45.000 165 12584.27 154.78 54703.20 88888.00 2015-06-14 01:14:45.125 165 12584.33 154.82 54703.18 88888.00 2015-06-14 01:14:45.250 165 12584.30 154.82 54703.20 88888.00 2015-06-14 01:14:45.375 165 12584.33 154.82 54703.18 88888.00 2015-06-14 01:14:45.500 165 12584.30 154.85 54703.18 88888.00 2015-06-14 01:14:45.625 165 12584.30 154.85 54703.18 88888.00 2015-06-14 01:14:45.750 165 12584.33 154.88 54703.20 88888.00 2015-06-14 01:14:45.875 165 12584.33 154.90 54703.20 88888.00 2015-06-14 01:14:46.000 165 12584.33 154.93 54703.22 88888.00 2015-06-14 01:14:46.125 165 12584.30 154.95 54703.25 88888.00 2015-06-14 01:14:46.250 165 12584.27 154.95 54703.22 88888.00 2015-06-14 01:14:46.375 165 12584.27 154.95 54703.20 88888.00 2015-06-14 01:14:46.500 165 12584.33 154.95 54703.22 88888.00 2015-06-14 01:14:46.625 165 12584.35 154.97 54703.22 88888.00 2015-06-14 01:14:46.750 165 12584.35 154.95 54703.20 88888.00 2015-06-14 01:14:46.875 165 12584.25 154.95 54703.20 88888.00 2015-06-14 01:14:47.000 165 12584.25 155.00 54703.22 88888.00 2015-06-14 01:14:47.125 165 12584.27 155.00 54703.22 88888.00 2015-06-14 01:14:47.250 165 12584.25 154.97 54703.20 88888.00 2015-06-14 01:14:47.375 165 12584.27 155.03 54703.22 88888.00 2015-06-14 01:14:47.500 165 12584.33 155.05 54703.22 88888.00 2015-06-14 01:14:47.625 165 12584.30 155.10 54703.25 88888.00 2015-06-14 01:14:47.750 165 12584.35 155.12 54703.22 88888.00 2015-06-14 01:14:47.875 165 12584.38 155.15 54703.22 88888.00 2015-06-14 01:14:48.000 165 12584.40 155.12 54703.22 88888.00 2015-06-14 01:14:48.125 165 12584.38 155.12 54703.25 88888.00 2015-06-14 01:14:48.250 165 12584.33 155.15 54703.25 88888.00 2015-06-14 01:14:48.375 165 12584.33 155.12 54703.22 88888.00 2015-06-14 01:14:48.500 165 12584.33 155.15 54703.25 88888.00 2015-06-14 01:14:48.625 165 12584.35 155.18 54703.22 88888.00 2015-06-14 01:14:48.750 165 12584.35 155.20 54703.25 88888.00 2015-06-14 01:14:48.875 165 12584.42 155.18 54703.25 88888.00 2015-06-14 01:14:49.000 165 12584.40 155.18 54703.25 88888.00 2015-06-14 01:14:49.125 165 12584.35 155.18 54703.30 88888.00 2015-06-14 01:14:49.250 165 12584.33 155.18 54703.28 88888.00 2015-06-14 01:14:49.375 165 12584.35 155.20 54703.28 88888.00 2015-06-14 01:14:49.500 165 12584.35 155.15 54703.28 88888.00 2015-06-14 01:14:49.625 165 12584.35 155.12 54703.30 88888.00 2015-06-14 01:14:49.750 165 12584.40 155.18 54703.32 88888.00 2015-06-14 01:14:49.875 165 12584.40 155.15 54703.32 88888.00 2015-06-14 01:14:50.000 165 12584.35 155.10 54703.30 88888.00 2015-06-14 01:14:50.125 165 12584.42 155.12 54703.32 88888.00 2015-06-14 01:14:50.250 165 12584.40 155.10 54703.35 88888.00 2015-06-14 01:14:50.375 165 12584.40 155.10 54703.35 88888.00 2015-06-14 01:14:50.500 165 12584.33 155.03 54703.25 88888.00 2015-06-14 01:14:50.625 165 12584.25 154.93 54703.25 88888.00 2015-06-14 01:14:50.750 165 12584.42 155.15 54703.47 88888.00 2015-06-14 01:14:50.875 165 12584.58 155.22 54703.53 88888.00 2015-06-14 01:14:51.000 165 12584.42 155.03 54703.38 88888.00 2015-06-14 01:14:51.125 165 12584.38 154.90 54703.32 88888.00 2015-06-14 01:14:51.250 165 12584.35 154.93 54703.35 88888.00 2015-06-14 01:14:51.375 165 12584.38 154.93 54703.35 88888.00 2015-06-14 01:14:51.500 165 12584.40 154.90 54703.35 88888.00 2015-06-14 01:14:51.625 165 12584.42 154.88 54703.35 88888.00 2015-06-14 01:14:51.750 165 12584.50 154.88 54703.38 88888.00 2015-06-14 01:14:51.875 165 12584.50 154.85 54703.38 88888.00 2015-06-14 01:14:52.000 165 12584.50 154.85 54703.40 88888.00 2015-06-14 01:14:52.125 165 12584.48 154.80 54703.35 88888.00 2015-06-14 01:14:52.250 165 12584.48 154.78 54703.38 88888.00 2015-06-14 01:14:52.375 165 12584.55 154.82 54703.40 88888.00 2015-06-14 01:14:52.500 165 12584.58 154.82 54703.40 88888.00 2015-06-14 01:14:52.625 165 12584.60 154.80 54703.40 88888.00 2015-06-14 01:14:52.750 165 12584.62 154.80 54703.43 88888.00 2015-06-14 01:14:52.875 165 12584.62 154.78 54703.43 88888.00 2015-06-14 01:14:53.000 165 12584.65 154.72 54703.43 88888.00 2015-06-14 01:14:53.125 165 12584.62 154.72 54703.45 88888.00 2015-06-14 01:14:53.250 165 12584.62 154.68 54703.45 88888.00 2015-06-14 01:14:53.375 165 12584.60 154.65 54703.47 88888.00 2015-06-14 01:14:53.500 165 12584.52 154.60 54703.47 88888.00 2015-06-14 01:14:53.625 165 12584.52 154.55 54703.50 88888.00 2015-06-14 01:14:53.750 165 12584.58 154.55 54703.50 88888.00 2015-06-14 01:14:53.875 165 12584.58 154.50 54703.53 88888.00 2015-06-14 01:14:54.000 165 12584.52 154.45 54703.53 88888.00 2015-06-14 01:14:54.125 165 12584.52 154.40 54703.55 88888.00 2015-06-14 01:14:54.250 165 12584.45 154.40 54703.55 88888.00 2015-06-14 01:14:54.375 165 12584.45 154.40 54703.60 88888.00 2015-06-14 01:14:54.500 165 12584.45 154.38 54703.62 88888.00 2015-06-14 01:14:54.625 165 12584.45 154.32 54703.57 88888.00 2015-06-14 01:14:54.750 165 12584.42 154.32 54703.57 88888.00 2015-06-14 01:14:54.875 165 12584.40 154.30 54703.60 88888.00 2015-06-14 01:14:55.000 165 12584.45 154.28 54703.60 88888.00 2015-06-14 01:14:55.125 165 12584.48 154.25 54703.60 88888.00 2015-06-14 01:14:55.250 165 12584.48 154.25 54703.60 88888.00 2015-06-14 01:14:55.375 165 12584.52 154.20 54703.62 88888.00 2015-06-14 01:14:55.500 165 12584.48 154.20 54703.60 88888.00 2015-06-14 01:14:55.625 165 12584.40 154.18 54703.65 88888.00 2015-06-14 01:14:55.750 165 12584.40 154.15 54703.62 88888.00 2015-06-14 01:14:55.875 165 12584.45 154.15 54703.65 88888.00 2015-06-14 01:14:56.000 165 12584.50 154.15 54703.65 88888.00 2015-06-14 01:14:56.125 165 12584.50 154.15 54703.68 88888.00 2015-06-14 01:14:56.250 165 12584.48 154.10 54703.68 88888.00 2015-06-14 01:14:56.375 165 12584.45 154.07 54703.70 88888.00 2015-06-14 01:14:56.500 165 12584.48 154.05 54703.70 88888.00 2015-06-14 01:14:56.625 165 12584.48 154.03 54703.70 88888.00 2015-06-14 01:14:56.750 165 12584.45 154.05 54703.72 88888.00 2015-06-14 01:14:56.875 165 12584.45 154.07 54703.75 88888.00 2015-06-14 01:14:57.000 165 12584.42 154.03 54703.75 88888.00 2015-06-14 01:14:57.125 165 12584.35 153.97 54703.75 88888.00 2015-06-14 01:14:57.250 165 12584.27 153.93 54703.75 88888.00 2015-06-14 01:14:57.375 165 12584.33 153.93 54703.72 88888.00 2015-06-14 01:14:57.500 165 12584.30 153.90 54703.75 88888.00 2015-06-14 01:14:57.625 165 12584.27 153.90 54703.78 88888.00 2015-06-14 01:14:57.750 165 12584.25 153.90 54703.80 88888.00 2015-06-14 01:14:57.875 165 12584.25 153.90 54703.82 88888.00 2015-06-14 01:14:58.000 165 12584.20 153.90 54703.82 88888.00 2015-06-14 01:14:58.125 165 12584.15 153.90 54703.85 88888.00 2015-06-14 01:14:58.250 165 12584.15 153.90 54703.88 88888.00 2015-06-14 01:14:58.375 165 12584.12 153.85 54703.90 88888.00 2015-06-14 01:14:58.500 165 12584.12 153.82 54703.88 88888.00 2015-06-14 01:14:58.625 165 12584.10 153.82 54703.93 88888.00 2015-06-14 01:14:58.750 165 12584.10 153.78 54703.95 88888.00 2015-06-14 01:14:58.875 165 12584.02 153.75 54703.95 88888.00 2015-06-14 01:14:59.000 165 12583.98 153.72 54703.93 88888.00 2015-06-14 01:14:59.125 165 12583.98 153.78 54703.95 88888.00 2015-06-14 01:14:59.250 165 12583.98 153.75 54703.97 88888.00 2015-06-14 01:14:59.375 165 12584.00 153.75 54703.95 88888.00 2015-06-14 01:14:59.500 165 12583.92 153.70 54703.93 88888.00 2015-06-14 01:14:59.625 165 12583.88 153.70 54703.97 88888.00 2015-06-14 01:14:59.750 165 12583.90 153.72 54703.97 88888.00 2015-06-14 01:14:59.875 165 12583.85 153.75 54704.00 88888.00 2015-06-14 01:15:00.000 165 12583.80 153.78 54704.03 88888.00 2015-06-14 01:15:00.125 165 12583.85 153.75 54704.03 88888.00 2015-06-14 01:15:00.250 165 12583.80 153.72 54704.03 88888.00 2015-06-14 01:15:00.375 165 12583.77 153.75 54704.03 88888.00 2015-06-14 01:15:00.500 165 12583.75 153.75 54704.05 88888.00 2015-06-14 01:15:00.625 165 12583.75 153.78 54704.07 88888.00 2015-06-14 01:15:00.750 165 12583.80 153.78 54704.07 88888.00 2015-06-14 01:15:00.875 165 12583.83 153.78 54704.07 88888.00 2015-06-14 01:15:01.000 165 12583.77 153.75 54704.07 88888.00 2015-06-14 01:15:01.125 165 12583.75 153.72 54704.07 88888.00 2015-06-14 01:15:01.250 165 12583.65 153.75 54704.05 88888.00 2015-06-14 01:15:01.375 165 12583.67 153.75 54704.07 88888.00 2015-06-14 01:15:01.500 165 12583.67 153.75 54704.07 88888.00 2015-06-14 01:15:01.625 165 12583.65 153.72 54704.10 88888.00 2015-06-14 01:15:01.750 165 12583.65 153.75 54704.15 88888.00 2015-06-14 01:15:01.875 165 12583.67 153.78 54704.15 88888.00 2015-06-14 01:15:02.000 165 12583.62 153.75 54704.15 88888.00 2015-06-14 01:15:02.125 165 12583.62 153.72 54704.18 88888.00 2015-06-14 01:15:02.250 165 12583.62 153.78 54704.20 88888.00 2015-06-14 01:15:02.375 165 12583.62 153.78 54704.20 88888.00 2015-06-14 01:15:02.500 165 12583.55 153.78 54704.20 88888.00 2015-06-14 01:15:02.625 165 12583.50 153.80 54704.22 88888.00 2015-06-14 01:15:02.750 165 12583.48 153.80 54704.22 88888.00 2015-06-14 01:15:02.875 165 12583.40 153.75 54704.22 88888.00 2015-06-14 01:15:03.000 165 12583.33 153.78 54704.25 88888.00 2015-06-14 01:15:03.125 165 12583.30 153.80 54704.25 88888.00 2015-06-14 01:15:03.250 165 12583.25 153.75 54704.28 88888.00 2015-06-14 01:15:03.375 165 12583.30 153.75 54704.28 88888.00 2015-06-14 01:15:03.500 165 12583.33 153.72 54704.28 88888.00 2015-06-14 01:15:03.625 165 12583.35 153.75 54704.25 88888.00 2015-06-14 01:15:03.750 165 12583.38 153.80 54704.30 88888.00 2015-06-14 01:15:03.875 165 12583.27 153.88 54704.30 88888.00 2015-06-14 01:15:04.000 165 12583.25 153.88 54704.32 88888.00 2015-06-14 01:15:04.125 165 12583.27 153.90 54704.30 88888.00 2015-06-14 01:15:04.250 165 12583.30 153.88 54704.32 88888.00 2015-06-14 01:15:04.375 165 12583.30 153.93 54704.35 88888.00 2015-06-14 01:15:04.500 165 12583.25 153.97 54704.35 88888.00 2015-06-14 01:15:04.625 165 12583.23 154.05 54704.35 88888.00 2015-06-14 01:15:04.750 165 12583.20 154.05 54704.32 88888.00 2015-06-14 01:15:04.875 165 12583.23 154.05 54704.32 88888.00 2015-06-14 01:15:05.000 165 12583.23 154.05 54704.32 88888.00 2015-06-14 01:15:05.125 165 12583.25 154.07 54704.32 88888.00 2015-06-14 01:15:05.250 165 12583.27 154.10 54704.35 88888.00 2015-06-14 01:15:05.375 165 12583.23 154.12 54704.35 88888.00 2015-06-14 01:15:05.500 165 12583.17 154.10 54704.35 88888.00 2015-06-14 01:15:05.625 165 12583.12 154.12 54704.35 88888.00 2015-06-14 01:15:05.750 165 12583.15 154.15 54704.38 88888.00 2015-06-14 01:15:05.875 165 12583.17 154.20 54704.43 88888.00 2015-06-14 01:15:06.000 165 12583.08 154.20 54704.40 88888.00 2015-06-14 01:15:06.125 165 12583.08 154.22 54704.38 88888.00 2015-06-14 01:15:06.250 165 12583.08 154.28 54704.43 88888.00 2015-06-14 01:15:06.375 165 12583.12 154.30 54704.45 88888.00 2015-06-14 01:15:06.500 165 12583.15 154.28 54704.45 88888.00 2015-06-14 01:15:06.625 165 12583.10 154.28 54704.43 88888.00 2015-06-14 01:15:06.750 165 12583.08 154.30 54704.43 88888.00 2015-06-14 01:15:06.875 165 12583.12 154.32 54704.43 88888.00 2015-06-14 01:15:07.000 165 12583.17 154.32 54704.40 88888.00 2015-06-14 01:15:07.125 165 12583.17 154.40 54704.43 88888.00 2015-06-14 01:15:07.250 165 12583.20 154.43 54704.43 88888.00 2015-06-14 01:15:07.375 165 12583.23 154.45 54704.43 88888.00 2015-06-14 01:15:07.500 165 12583.23 154.50 54704.45 88888.00 2015-06-14 01:15:07.625 165 12583.20 154.57 54704.47 88888.00 2015-06-14 01:15:07.750 165 12583.17 154.57 54704.45 88888.00 2015-06-14 01:15:07.875 165 12583.15 154.57 54704.45 88888.00 2015-06-14 01:15:08.000 165 12583.15 154.60 54704.45 88888.00 2015-06-14 01:15:08.125 165 12583.20 154.65 54704.47 88888.00 2015-06-14 01:15:08.250 165 12583.17 154.70 54704.45 88888.00 2015-06-14 01:15:08.375 165 12583.17 154.70 54704.40 88888.00 2015-06-14 01:15:08.500 165 12583.17 154.72 54704.45 88888.00 2015-06-14 01:15:08.625 165 12583.17 154.80 54704.45 88888.00 2015-06-14 01:15:08.750 165 12583.20 154.85 54704.45 88888.00 2015-06-14 01:15:08.875 165 12583.25 154.88 54704.43 88888.00 2015-06-14 01:15:09.000 165 12583.27 154.88 54704.40 88888.00 2015-06-14 01:15:09.125 165 12583.27 154.85 54704.40 88888.00 2015-06-14 01:15:09.250 165 12583.27 154.88 54704.43 88888.00 2015-06-14 01:15:09.375 165 12583.35 154.97 54704.45 88888.00 2015-06-14 01:15:09.500 165 12583.38 154.97 54704.45 88888.00 2015-06-14 01:15:09.625 165 12583.40 155.00 54704.45 88888.00 2015-06-14 01:15:09.750 165 12583.45 155.05 54704.43 88888.00 2015-06-14 01:15:09.875 165 12583.45 155.07 54704.43 88888.00 2015-06-14 01:15:10.000 165 12583.40 155.10 54704.40 88888.00 2015-06-14 01:15:10.125 165 12583.38 155.15 54704.40 88888.00 2015-06-14 01:15:10.250 165 12583.45 155.20 54704.43 88888.00 2015-06-14 01:15:10.375 165 12583.45 155.22 54704.43 88888.00 2015-06-14 01:15:10.500 165 12583.48 155.20 54704.40 88888.00 2015-06-14 01:15:10.625 165 12583.42 155.22 54704.40 88888.00 2015-06-14 01:15:10.750 165 12583.38 155.22 54704.40 88888.00 2015-06-14 01:15:10.875 165 12583.48 155.30 54704.38 88888.00 2015-06-14 01:15:11.000 165 12583.58 155.30 54704.38 88888.00 2015-06-14 01:15:11.125 165 12583.52 155.30 54704.38 88888.00 2015-06-14 01:15:11.250 165 12583.50 155.32 54704.38 88888.00 2015-06-14 01:15:11.375 165 12583.55 155.40 54704.40 88888.00 2015-06-14 01:15:11.500 165 12583.58 155.45 54704.40 88888.00 2015-06-14 01:15:11.625 165 12583.65 155.53 54704.38 88888.00 2015-06-14 01:15:11.750 165 12583.70 155.57 54704.38 88888.00 2015-06-14 01:15:11.875 165 12583.75 155.55 54704.38 88888.00 2015-06-14 01:15:12.000 165 12583.73 155.57 54704.35 88888.00 2015-06-14 01:15:12.125 165 12583.62 155.60 54704.32 88888.00 2015-06-14 01:15:12.250 165 12583.55 155.62 54704.35 88888.00 2015-06-14 01:15:12.375 165 12583.62 155.65 54704.35 88888.00 2015-06-14 01:15:12.500 165 12583.73 155.72 54704.35 88888.00 2015-06-14 01:15:12.625 165 12583.75 155.75 54704.35 88888.00 2015-06-14 01:15:12.750 165 12583.75 155.78 54704.35 88888.00 2015-06-14 01:15:12.875 165 12583.80 155.80 54704.35 88888.00 2015-06-14 01:15:13.000 165 12583.80 155.82 54704.32 88888.00 2015-06-14 01:15:13.125 165 12583.83 155.88 54704.35 88888.00 2015-06-14 01:15:13.250 165 12583.85 155.85 54704.32 88888.00 2015-06-14 01:15:13.375 165 12583.88 155.90 54704.32 88888.00 2015-06-14 01:15:13.500 165 12583.90 155.95 54704.32 88888.00 2015-06-14 01:15:13.625 165 12583.88 155.97 54704.32 88888.00 2015-06-14 01:15:13.750 165 12583.85 155.97 54704.32 88888.00 2015-06-14 01:15:13.875 165 12583.85 156.03 54704.32 88888.00 2015-06-14 01:15:14.000 165 12583.85 156.03 54704.30 88888.00 2015-06-14 01:15:14.125 165 12583.83 156.07 54704.32 88888.00 2015-06-14 01:15:14.250 165 12583.83 156.07 54704.32 88888.00 2015-06-14 01:15:14.375 165 12583.85 156.15 54704.32 88888.00 2015-06-14 01:15:14.500 165 12583.90 156.15 54704.32 88888.00 2015-06-14 01:15:14.625 165 12583.92 156.15 54704.30 88888.00 2015-06-14 01:15:14.750 165 12583.98 156.18 54704.30 88888.00 2015-06-14 01:15:14.875 165 12584.00 156.20 54704.28 88888.00 2015-06-14 01:15:15.000 165 12583.98 156.18 54704.30 88888.00 2015-06-14 01:15:15.125 165 12584.00 156.22 54704.28 88888.00 2015-06-14 01:15:15.250 165 12584.00 156.28 54704.28 88888.00 2015-06-14 01:15:15.375 165 12584.08 156.35 54704.25 88888.00 2015-06-14 01:15:15.500 165 12584.00 156.38 54704.28 88888.00 2015-06-14 01:15:15.625 165 12584.08 156.38 54704.28 88888.00 2015-06-14 01:15:15.750 165 12584.15 156.43 54704.28 88888.00 2015-06-14 01:15:15.875 165 12584.20 156.45 54704.22 88888.00 2015-06-14 01:15:16.000 165 12584.23 156.50 54704.20 88888.00 2015-06-14 01:15:16.125 165 12584.23 156.47 54704.20 88888.00 2015-06-14 01:15:16.250 165 12584.25 156.53 54704.22 88888.00 2015-06-14 01:15:16.375 165 12584.27 156.57 54704.22 88888.00 2015-06-14 01:15:16.500 165 12584.33 156.62 54704.22 88888.00 2015-06-14 01:15:16.625 165 12584.27 156.65 54704.22 88888.00 2015-06-14 01:15:16.750 165 12584.27 156.65 54704.20 88888.00 2015-06-14 01:15:16.875 165 12584.33 156.68 54704.22 88888.00 2015-06-14 01:15:17.000 165 12584.35 156.70 54704.22 88888.00 2015-06-14 01:15:17.125 165 12584.38 156.72 54704.22 88888.00 2015-06-14 01:15:17.250 165 12584.30 156.75 54704.20 88888.00 2015-06-14 01:15:17.375 165 12584.33 156.75 54704.18 88888.00 2015-06-14 01:15:17.500 165 12584.33 156.80 54704.18 88888.00 2015-06-14 01:15:17.625 165 12584.30 156.85 54704.18 88888.00 2015-06-14 01:15:17.750 165 12584.35 156.88 54704.22 88888.00 2015-06-14 01:15:17.875 165 12584.42 157.00 54704.28 88888.00 2015-06-14 01:15:18.000 165 12584.42 157.00 54704.25 88888.00 2015-06-14 01:15:18.125 165 12584.50 157.03 54704.22 88888.00 2015-06-14 01:15:18.250 165 12584.42 157.03 54704.20 88888.00 2015-06-14 01:15:18.375 165 12584.33 157.05 54704.18 88888.00 2015-06-14 01:15:18.500 165 12584.38 157.03 54704.20 88888.00 2015-06-14 01:15:18.625 165 12584.52 157.03 54704.18 88888.00 2015-06-14 01:15:18.750 165 12584.58 157.00 54704.15 88888.00 2015-06-14 01:15:18.875 165 12584.62 157.05 54704.15 88888.00 2015-06-14 01:15:19.000 165 12584.65 157.10 54704.18 88888.00 2015-06-14 01:15:19.125 165 12584.65 157.12 54704.15 88888.00 2015-06-14 01:15:19.250 165 12584.60 157.12 54704.15 88888.00 2015-06-14 01:15:19.375 165 12584.60 157.12 54704.15 88888.00 2015-06-14 01:15:19.500 165 12584.65 157.18 54704.18 88888.00 2015-06-14 01:15:19.625 165 12584.70 157.20 54704.18 88888.00 2015-06-14 01:15:19.750 165 12584.70 157.20 54704.15 88888.00 2015-06-14 01:15:19.875 165 12584.73 157.25 54704.15 88888.00 2015-06-14 01:15:20.000 165 12584.73 157.28 54704.15 88888.00 2015-06-14 01:15:20.125 165 12584.73 157.28 54704.12 88888.00 2015-06-14 01:15:20.250 165 12584.73 157.28 54704.15 88888.00 2015-06-14 01:15:20.375 165 12584.77 157.32 54704.15 88888.00 2015-06-14 01:15:20.500 165 12584.75 157.35 54704.15 88888.00 2015-06-14 01:15:20.625 165 12584.75 157.38 54704.12 88888.00 2015-06-14 01:15:20.750 165 12584.75 157.40 54704.12 88888.00 2015-06-14 01:15:20.875 165 12584.75 157.40 54704.10 88888.00 2015-06-14 01:15:21.000 165 12584.80 157.43 54704.10 88888.00 2015-06-14 01:15:21.125 165 12584.83 157.47 54704.10 88888.00 2015-06-14 01:15:21.250 165 12584.88 157.47 54704.12 88888.00 2015-06-14 01:15:21.375 165 12584.90 157.45 54704.12 88888.00 2015-06-14 01:15:21.500 165 12584.88 157.47 54704.12 88888.00 2015-06-14 01:15:21.625 165 12584.88 157.45 54704.12 88888.00 2015-06-14 01:15:21.750 165 12584.90 157.43 54704.12 88888.00 2015-06-14 01:15:21.875 165 12584.95 157.45 54704.12 88888.00 2015-06-14 01:15:22.000 165 12585.00 157.45 54704.10 88888.00 2015-06-14 01:15:22.125 165 12584.98 157.45 54704.10 88888.00 2015-06-14 01:15:22.250 165 12584.95 157.47 54704.12 88888.00 2015-06-14 01:15:22.375 165 12585.02 157.47 54704.12 88888.00 2015-06-14 01:15:22.500 165 12585.02 157.47 54704.12 88888.00 2015-06-14 01:15:22.625 165 12584.95 157.47 54704.12 88888.00 2015-06-14 01:15:22.750 165 12584.92 157.50 54704.12 88888.00 2015-06-14 01:15:22.875 165 12585.00 157.47 54704.07 88888.00 2015-06-14 01:15:23.000 165 12584.95 157.47 54704.05 88888.00 2015-06-14 01:15:23.125 165 12584.92 157.50 54704.07 88888.00 2015-06-14 01:15:23.250 165 12584.92 157.50 54704.12 88888.00 2015-06-14 01:15:23.375 165 12584.92 157.53 54704.12 88888.00 2015-06-14 01:15:23.500 165 12584.95 157.53 54704.10 88888.00 2015-06-14 01:15:23.625 165 12584.92 157.55 54704.10 88888.00 2015-06-14 01:15:23.750 165 12585.00 157.53 54704.10 88888.00 2015-06-14 01:15:23.875 165 12585.00 157.53 54704.10 88888.00 2015-06-14 01:15:24.000 165 12584.95 157.53 54704.07 88888.00 2015-06-14 01:15:24.125 165 12584.92 157.53 54704.10 88888.00 2015-06-14 01:15:24.250 165 12584.92 157.50 54704.10 88888.00 2015-06-14 01:15:24.375 165 12585.00 157.53 54704.07 88888.00 2015-06-14 01:15:24.500 165 12585.05 157.55 54704.10 88888.00 2015-06-14 01:15:24.625 165 12584.85 157.25 54703.95 88888.00 2015-06-14 01:15:24.750 165 12584.85 157.30 54704.00 88888.00 2015-06-14 01:15:24.875 165 12585.00 157.53 54704.12 88888.00 2015-06-14 01:15:25.000 165 12585.12 157.57 54704.12 88888.00 2015-06-14 01:15:25.125 165 12585.15 157.57 54704.10 88888.00 2015-06-14 01:15:25.250 165 12585.10 157.55 54704.10 88888.00 2015-06-14 01:15:25.375 165 12585.05 157.55 54704.10 88888.00 2015-06-14 01:15:25.500 165 12585.00 157.55 54704.12 88888.00 2015-06-14 01:15:25.625 165 12585.02 157.55 54704.12 88888.00 2015-06-14 01:15:25.750 165 12585.10 157.55 54704.10 88888.00 2015-06-14 01:15:25.875 165 12585.05 157.55 54704.12 88888.00 2015-06-14 01:15:26.000 165 12585.08 157.55 54704.10 88888.00 2015-06-14 01:15:26.125 165 12585.02 157.53 54704.12 88888.00 2015-06-14 01:15:26.250 165 12585.00 157.50 54704.15 88888.00 2015-06-14 01:15:26.375 165 12585.08 157.53 54704.18 88888.00 2015-06-14 01:15:26.500 165 12585.10 157.47 54704.15 88888.00 2015-06-14 01:15:26.625 165 12585.10 157.45 54704.15 88888.00 2015-06-14 01:15:26.750 165 12585.17 157.43 54704.15 88888.00 2015-06-14 01:15:26.875 165 12585.17 157.40 54704.12 88888.00 2015-06-14 01:15:27.000 165 12585.17 157.43 54704.15 88888.00 2015-06-14 01:15:27.125 165 12585.10 157.40 54704.15 88888.00 2015-06-14 01:15:27.250 165 12585.10 157.38 54704.15 88888.00 2015-06-14 01:15:27.375 165 12585.12 157.40 54704.15 88888.00 2015-06-14 01:15:27.500 165 12585.12 157.38 54704.15 88888.00 2015-06-14 01:15:27.625 165 12585.10 157.35 54704.15 88888.00 2015-06-14 01:15:27.750 165 12585.05 157.32 54704.18 88888.00 2015-06-14 01:15:27.875 165 12585.02 157.32 54704.18 88888.00 2015-06-14 01:15:28.000 165 12585.00 157.35 54704.18 88888.00 2015-06-14 01:15:28.125 165 12585.00 157.32 54704.22 88888.00 2015-06-14 01:15:28.250 165 12585.00 157.30 54704.20 88888.00 2015-06-14 01:15:28.375 165 12585.00 157.30 54704.20 88888.00 2015-06-14 01:15:28.500 165 12584.98 157.30 54704.18 88888.00 2015-06-14 01:15:28.625 165 12584.95 157.28 54704.20 88888.00 2015-06-14 01:15:28.750 165 12584.90 157.25 54704.22 88888.00 2015-06-14 01:15:28.875 165 12584.92 157.20 54704.22 88888.00 2015-06-14 01:15:29.000 165 12585.02 157.20 54704.22 88888.00 2015-06-14 01:15:29.125 165 12585.10 157.20 54704.20 88888.00 2015-06-14 01:15:29.250 165 12585.02 157.12 54704.22 88888.00 2015-06-14 01:15:29.375 165 12584.92 157.12 54704.22 88888.00 2015-06-14 01:15:29.500 165 12584.88 157.12 54704.28 88888.00 2015-06-14 01:15:29.625 165 12584.95 157.10 54704.25 88888.00 2015-06-14 01:15:29.750 165 12585.00 157.07 54704.25 88888.00 2015-06-14 01:15:29.875 165 12585.00 157.07 54704.28 88888.00 2015-06-14 01:15:30.000 165 12585.02 157.07 54704.28 88888.00 2015-06-14 01:15:30.125 165 12585.00 157.05 54704.30 88888.00 2015-06-14 01:15:30.250 165 12584.98 157.07 54704.32 88888.00 2015-06-14 01:15:30.375 165 12584.98 157.07 54704.32 88888.00 2015-06-14 01:15:30.500 165 12584.98 157.03 54704.35 88888.00 2015-06-14 01:15:30.625 165 12584.98 156.97 54704.32 88888.00 2015-06-14 01:15:30.750 165 12584.95 156.97 54704.32 88888.00 2015-06-14 01:15:30.875 165 12584.95 157.00 54704.35 88888.00 2015-06-14 01:15:31.000 165 12584.95 156.97 54704.35 88888.00 2015-06-14 01:15:31.125 165 12584.85 156.95 54704.38 88888.00 2015-06-14 01:15:31.250 165 12584.88 156.93 54704.40 88888.00 2015-06-14 01:15:31.375 165 12584.90 156.93 54704.43 88888.00 2015-06-14 01:15:31.500 165 12584.85 156.88 54704.40 88888.00 2015-06-14 01:15:31.625 165 12584.80 156.82 54704.43 88888.00 2015-06-14 01:15:31.750 165 12584.77 156.82 54704.43 88888.00 2015-06-14 01:15:31.875 165 12584.75 156.82 54704.40 88888.00 2015-06-14 01:15:32.000 165 12584.73 156.78 54704.40 88888.00 2015-06-14 01:15:32.125 165 12584.73 156.72 54704.40 88888.00 2015-06-14 01:15:32.250 165 12584.73 156.75 54704.45 88888.00 2015-06-14 01:15:32.375 165 12584.75 156.78 54704.45 88888.00 2015-06-14 01:15:32.500 165 12584.73 156.72 54704.43 88888.00 2015-06-14 01:15:32.625 165 12584.70 156.70 54704.45 88888.00 2015-06-14 01:15:32.750 165 12584.77 156.72 54704.45 88888.00 2015-06-14 01:15:32.875 165 12584.73 156.72 54704.45 88888.00 2015-06-14 01:15:33.000 165 12584.75 156.72 54704.45 88888.00 2015-06-14 01:15:33.125 165 12584.73 156.70 54704.43 88888.00 2015-06-14 01:15:33.250 165 12584.65 156.70 54704.43 88888.00 2015-06-14 01:15:33.375 165 12584.73 156.72 54704.45 88888.00 2015-06-14 01:15:33.500 165 12584.70 156.75 54704.47 88888.00 2015-06-14 01:15:33.625 165 12584.70 156.75 54704.50 88888.00 2015-06-14 01:15:33.750 165 12584.70 156.75 54704.50 88888.00 2015-06-14 01:15:33.875 165 12584.73 156.70 54704.53 88888.00 2015-06-14 01:15:34.000 165 12584.75 156.65 54704.50 88888.00 2015-06-14 01:15:34.125 165 12584.73 156.65 54704.50 88888.00 2015-06-14 01:15:34.250 165 12584.62 156.65 54704.53 88888.00 2015-06-14 01:15:34.375 165 12584.58 156.60 54704.53 88888.00 2015-06-14 01:15:34.500 165 12584.58 156.57 54704.53 88888.00 2015-06-14 01:15:34.625 165 12584.60 156.55 54704.55 88888.00 2015-06-14 01:15:34.750 165 12584.58 156.55 54704.57 88888.00 2015-06-14 01:15:34.875 165 12584.55 156.55 54704.57 88888.00 2015-06-14 01:15:35.000 165 12584.55 156.53 54704.55 88888.00 2015-06-14 01:15:35.125 165 12584.50 156.47 54704.57 88888.00 2015-06-14 01:15:35.250 165 12584.42 156.43 54704.60 88888.00 2015-06-14 01:15:35.375 165 12584.40 156.45 54704.62 88888.00 2015-06-14 01:15:35.500 165 12584.35 156.45 54704.65 88888.00 2015-06-14 01:15:35.625 165 12584.38 156.40 54704.62 88888.00 2015-06-14 01:15:35.750 165 12584.38 156.43 54704.62 88888.00 2015-06-14 01:15:35.875 165 12584.40 156.43 54704.62 88888.00 2015-06-14 01:15:36.000 165 12584.40 156.38 54704.57 88888.00 2015-06-14 01:15:36.125 165 12584.40 156.40 54704.57 88888.00 2015-06-14 01:15:36.250 165 12584.38 156.43 54704.62 88888.00 2015-06-14 01:15:36.375 165 12584.40 156.50 54704.68 88888.00 2015-06-14 01:15:36.500 165 12584.42 156.53 54704.68 88888.00 2015-06-14 01:15:36.625 165 12584.42 156.53 54704.68 88888.00 2015-06-14 01:15:36.750 165 12584.38 156.50 54704.68 88888.00 2015-06-14 01:15:36.875 165 12584.33 156.53 54704.68 88888.00 2015-06-14 01:15:37.000 165 12584.35 156.53 54704.68 88888.00 2015-06-14 01:15:37.125 165 12584.35 156.50 54704.70 88888.00 2015-06-14 01:15:37.250 165 12584.33 156.47 54704.75 88888.00 2015-06-14 01:15:37.375 165 12584.38 156.50 54704.75 88888.00 2015-06-14 01:15:37.500 165 12584.33 156.47 54704.75 88888.00 2015-06-14 01:15:37.625 165 12584.30 156.43 54704.72 88888.00 2015-06-14 01:15:37.750 165 12584.35 156.40 54704.75 88888.00 2015-06-14 01:15:37.875 165 12584.40 156.40 54704.78 88888.00 2015-06-14 01:15:38.000 165 12584.45 156.38 54704.75 88888.00 2015-06-14 01:15:38.125 165 12584.40 156.38 54704.75 88888.00 2015-06-14 01:15:38.250 165 12584.35 156.35 54704.78 88888.00 2015-06-14 01:15:38.375 165 12584.35 156.32 54704.78 88888.00 2015-06-14 01:15:38.500 165 12584.33 156.30 54704.78 88888.00 2015-06-14 01:15:38.625 165 12584.30 156.32 54704.78 88888.00 2015-06-14 01:15:38.750 165 12584.23 156.32 54704.78 88888.00 2015-06-14 01:15:38.875 165 12584.20 156.30 54704.78 88888.00 2015-06-14 01:15:39.000 165 12584.20 156.28 54704.75 88888.00 2015-06-14 01:15:39.125 165 12584.20 156.32 54704.78 88888.00 2015-06-14 01:15:39.250 165 12584.23 156.35 54704.80 88888.00 2015-06-14 01:15:39.375 165 12584.25 156.35 54704.78 88888.00 2015-06-14 01:15:39.500 165 12584.23 156.38 54704.78 88888.00 2015-06-14 01:15:39.625 165 12584.17 156.38 54704.80 88888.00 2015-06-14 01:15:39.750 165 12584.17 156.38 54704.78 88888.00 2015-06-14 01:15:39.875 165 12584.23 156.40 54704.78 88888.00 2015-06-14 01:15:40.000 165 12584.23 156.40 54704.80 88888.00 2015-06-14 01:15:40.125 165 12584.23 156.40 54704.80 88888.00 2015-06-14 01:15:40.250 165 12584.23 156.43 54704.80 88888.00 2015-06-14 01:15:40.375 165 12584.27 156.43 54704.80 88888.00 2015-06-14 01:15:40.500 165 12584.30 156.47 54704.78 88888.00 2015-06-14 01:15:40.625 165 12584.30 156.50 54704.80 88888.00 2015-06-14 01:15:40.750 165 12584.30 156.47 54704.78 88888.00 2015-06-14 01:15:40.875 165 12584.27 156.47 54704.80 88888.00 2015-06-14 01:15:41.000 165 12584.23 156.47 54704.80 88888.00 2015-06-14 01:15:41.125 165 12584.20 156.47 54704.82 88888.00 2015-06-14 01:15:41.250 165 12584.23 156.47 54704.82 88888.00 2015-06-14 01:15:41.375 165 12584.17 156.47 54704.78 88888.00 2015-06-14 01:15:41.500 165 12584.17 156.47 54704.78 88888.00 2015-06-14 01:15:41.625 165 12584.17 156.50 54704.80 88888.00 2015-06-14 01:15:41.750 165 12584.15 156.50 54704.80 88888.00 2015-06-14 01:15:41.875 165 12584.12 156.47 54704.80 88888.00 2015-06-14 01:15:42.000 165 12584.08 156.47 54704.78 88888.00 2015-06-14 01:15:42.125 165 12584.10 156.47 54704.78 88888.00 2015-06-14 01:15:42.250 165 12584.12 156.45 54704.78 88888.00 2015-06-14 01:15:42.375 165 12584.17 156.45 54704.78 88888.00 2015-06-14 01:15:42.500 165 12584.20 156.50 54704.80 88888.00 2015-06-14 01:15:42.625 165 12584.25 156.50 54704.82 88888.00 2015-06-14 01:15:42.750 165 12584.20 156.50 54704.82 88888.00 2015-06-14 01:15:42.875 165 12584.17 156.47 54704.80 88888.00 2015-06-14 01:15:43.000 165 12584.20 156.47 54704.80 88888.00 2015-06-14 01:15:43.125 165 12584.23 156.47 54704.82 88888.00 2015-06-14 01:15:43.250 165 12584.17 156.50 54704.82 88888.00 2015-06-14 01:15:43.375 165 12584.15 156.53 54704.80 88888.00 2015-06-14 01:15:43.500 165 12584.12 156.55 54704.80 88888.00 2015-06-14 01:15:43.625 165 12584.10 156.55 54704.82 88888.00 2015-06-14 01:15:43.750 165 12584.05 156.55 54704.85 88888.00 2015-06-14 01:15:43.875 165 12584.02 156.60 54704.85 88888.00 2015-06-14 01:15:44.000 165 12584.05 156.60 54704.82 88888.00 2015-06-14 01:15:44.125 165 12584.00 156.57 54704.82 88888.00 2015-06-14 01:15:44.250 165 12583.95 156.57 54704.85 88888.00 2015-06-14 01:15:44.375 165 12583.95 156.60 54704.82 88888.00 2015-06-14 01:15:44.500 165 12583.92 156.60 54704.85 88888.00 2015-06-14 01:15:44.625 165 12583.92 156.60 54704.88 88888.00 2015-06-14 01:15:44.750 165 12583.90 156.60 54704.88 88888.00 2015-06-14 01:15:44.875 165 12583.88 156.57 54704.85 88888.00 2015-06-14 01:15:45.000 165 12583.92 156.57 54704.85 88888.00 2015-06-14 01:15:45.125 165 12583.95 156.57 54704.82 88888.00 2015-06-14 01:15:45.250 165 12583.92 156.60 54704.88 88888.00 2015-06-14 01:15:45.375 165 12583.98 156.60 54704.85 88888.00 2015-06-14 01:15:45.500 165 12583.95 156.57 54704.82 88888.00 2015-06-14 01:15:45.625 165 12583.90 156.57 54704.85 88888.00 2015-06-14 01:15:45.750 165 12583.92 156.60 54704.85 88888.00 2015-06-14 01:15:45.875 165 12583.88 156.62 54704.82 88888.00 2015-06-14 01:15:46.000 165 12583.83 156.62 54704.82 88888.00 2015-06-14 01:15:46.125 165 12583.83 156.65 54704.82 88888.00 2015-06-14 01:15:46.250 165 12583.85 156.62 54704.85 88888.00 2015-06-14 01:15:46.375 165 12583.90 156.62 54704.85 88888.00 2015-06-14 01:15:46.500 165 12583.92 156.60 54704.90 88888.00 2015-06-14 01:15:46.625 165 12583.85 156.60 54704.88 88888.00 2015-06-14 01:15:46.750 165 12583.73 156.60 54704.88 88888.00 2015-06-14 01:15:46.875 165 12583.75 156.60 54704.90 88888.00 2015-06-14 01:15:47.000 165 12583.80 156.60 54704.78 88888.00 2015-06-14 01:15:47.125 165 12583.77 156.57 54704.75 88888.00 2015-06-14 01:15:47.250 165 12583.73 156.55 54704.88 88888.00 2015-06-14 01:15:47.375 165 12583.80 156.53 54704.93 88888.00 2015-06-14 01:15:47.500 165 12583.77 156.50 54704.95 88888.00 2015-06-14 01:15:47.625 165 12583.70 156.50 54704.93 88888.00 2015-06-14 01:15:47.750 165 12583.75 156.50 54704.93 88888.00 2015-06-14 01:15:47.875 165 12583.73 156.47 54704.90 88888.00 2015-06-14 01:15:48.000 165 12583.67 156.50 54704.90 88888.00 2015-06-14 01:15:48.125 165 12583.67 156.50 54704.90 88888.00 2015-06-14 01:15:48.250 165 12583.65 156.50 54704.93 88888.00 2015-06-14 01:15:48.375 165 12583.73 156.53 54704.93 88888.00 2015-06-14 01:15:48.500 165 12583.75 156.53 54704.93 88888.00 2015-06-14 01:15:48.625 165 12583.70 156.50 54704.95 88888.00 2015-06-14 01:15:48.750 165 12583.67 156.53 54704.95 88888.00 2015-06-14 01:15:48.875 165 12583.67 156.47 54704.93 88888.00 2015-06-14 01:15:49.000 165 12583.70 156.47 54704.90 88888.00 2015-06-14 01:15:49.125 165 12583.67 156.45 54704.93 88888.00 2015-06-14 01:15:49.250 165 12583.60 156.43 54704.93 88888.00 2015-06-14 01:15:49.375 165 12583.62 156.45 54704.93 88888.00 2015-06-14 01:15:49.500 165 12583.62 156.40 54704.95 88888.00 2015-06-14 01:15:49.625 165 12583.67 156.40 54704.95 88888.00 2015-06-14 01:15:49.750 165 12583.73 156.43 54704.95 88888.00 2015-06-14 01:15:49.875 165 12583.73 156.43 54705.00 88888.00 2015-06-14 01:15:50.000 165 12583.75 156.40 54704.95 88888.00 2015-06-14 01:15:50.125 165 12583.70 156.38 54705.00 88888.00 2015-06-14 01:15:50.250 165 12583.67 156.32 54704.97 88888.00 2015-06-14 01:15:50.375 165 12583.73 156.32 54704.97 88888.00 2015-06-14 01:15:50.500 165 12583.77 156.32 54704.97 88888.00 2015-06-14 01:15:50.625 165 12583.77 156.30 54704.95 88888.00 2015-06-14 01:15:50.750 165 12583.77 156.30 54704.95 88888.00 2015-06-14 01:15:50.875 165 12583.77 156.28 54705.00 88888.00 2015-06-14 01:15:51.000 165 12583.80 156.25 54704.97 88888.00 2015-06-14 01:15:51.125 165 12583.80 156.25 54704.97 88888.00 2015-06-14 01:15:51.250 165 12583.70 156.22 54704.97 88888.00 2015-06-14 01:15:51.375 165 12583.70 156.18 54704.95 88888.00 2015-06-14 01:15:51.500 165 12583.73 156.15 54705.00 88888.00 2015-06-14 01:15:51.625 165 12583.73 156.18 54705.00 88888.00 2015-06-14 01:15:51.750 165 12583.73 156.18 54704.97 88888.00 2015-06-14 01:15:51.875 165 12583.70 156.15 54705.00 88888.00 2015-06-14 01:15:52.000 165 12583.70 156.15 54704.97 88888.00 2015-06-14 01:15:52.125 165 12583.73 156.10 54704.97 88888.00 2015-06-14 01:15:52.250 165 12583.73 156.07 54704.97 88888.00 2015-06-14 01:15:52.375 165 12583.73 156.07 54704.95 88888.00 2015-06-14 01:15:52.500 165 12583.70 156.05 54705.00 88888.00 2015-06-14 01:15:52.625 165 12583.73 156.07 54705.03 88888.00 2015-06-14 01:15:52.750 165 12583.77 156.05 54704.97 88888.00 2015-06-14 01:15:52.875 165 12583.77 156.03 54705.00 88888.00 2015-06-14 01:15:53.000 165 12583.77 156.03 54704.97 88888.00 2015-06-14 01:15:53.125 165 12583.73 156.00 54705.00 88888.00 2015-06-14 01:15:53.250 165 12583.65 155.95 54705.00 88888.00 2015-06-14 01:15:53.375 165 12583.73 156.00 54705.00 88888.00 2015-06-14 01:15:53.500 165 12583.70 156.00 54704.97 88888.00 2015-06-14 01:15:53.625 165 12583.65 155.95 54705.00 88888.00 2015-06-14 01:15:53.750 165 12583.60 155.90 54704.97 88888.00 2015-06-14 01:15:53.875 165 12583.58 155.88 54705.00 88888.00 2015-06-14 01:15:54.000 165 12583.62 155.85 54704.97 88888.00 2015-06-14 01:15:54.125 165 12583.65 155.85 54705.00 88888.00 2015-06-14 01:15:54.250 165 12583.62 155.80 54705.00 88888.00 2015-06-14 01:15:54.375 165 12583.62 155.80 54705.00 88888.00 2015-06-14 01:15:54.500 165 12583.58 155.75 54705.03 88888.00 2015-06-14 01:15:54.625 165 12583.55 155.72 54705.00 88888.00 2015-06-14 01:15:54.750 165 12583.62 155.72 54705.05 88888.00 2015-06-14 01:15:54.875 165 12583.65 155.70 54705.03 88888.00 2015-06-14 01:15:55.000 165 12583.67 155.68 54705.00 88888.00 2015-06-14 01:15:55.125 165 12583.60 155.62 54705.00 88888.00 2015-06-14 01:15:55.250 165 12583.62 155.55 54705.00 88888.00 2015-06-14 01:15:55.375 165 12583.65 155.55 54704.97 88888.00 2015-06-14 01:15:55.500 165 12583.60 155.55 54705.00 88888.00 2015-06-14 01:15:55.625 165 12583.62 155.55 54705.00 88888.00 2015-06-14 01:15:55.750 165 12583.65 155.55 54704.97 88888.00 2015-06-14 01:15:55.875 165 12583.67 155.50 54705.00 88888.00 2015-06-14 01:15:56.000 165 12583.70 155.50 54705.00 88888.00 2015-06-14 01:15:56.125 165 12583.67 155.50 54705.00 88888.00 2015-06-14 01:15:56.250 165 12583.65 155.43 54704.97 88888.00 2015-06-14 01:15:56.375 165 12583.70 155.43 54704.97 88888.00 2015-06-14 01:15:56.500 165 12583.65 155.43 54705.00 88888.00 2015-06-14 01:15:56.625 165 12583.65 155.43 54705.03 88888.00 2015-06-14 01:15:56.750 165 12583.62 155.40 54704.97 88888.00 2015-06-14 01:15:56.875 165 12583.62 155.38 54705.00 88888.00 2015-06-14 01:15:57.000 165 12583.62 155.32 54705.00 88888.00 2015-06-14 01:15:57.125 165 12583.70 155.32 54705.03 88888.00 2015-06-14 01:15:57.250 165 12583.67 155.28 54705.03 88888.00 2015-06-14 01:15:57.375 165 12583.65 155.25 54705.00 88888.00 2015-06-14 01:15:57.500 165 12583.58 155.25 54705.00 88888.00 2015-06-14 01:15:57.625 165 12583.62 155.25 54704.97 88888.00 2015-06-14 01:15:57.750 165 12583.67 155.20 54704.95 88888.00 2015-06-14 01:15:57.875 165 12583.70 155.18 54704.93 88888.00 2015-06-14 01:15:58.000 165 12583.65 155.15 54704.95 88888.00 2015-06-14 01:15:58.125 165 12583.70 155.15 54705.00 88888.00 2015-06-14 01:15:58.250 165 12583.67 155.10 54704.97 88888.00 2015-06-14 01:15:58.375 165 12583.65 155.10 54704.95 88888.00 2015-06-14 01:15:58.500 165 12583.62 155.10 54704.97 88888.00 2015-06-14 01:15:58.625 165 12583.62 155.07 54705.00 88888.00 2015-06-14 01:15:58.750 165 12583.58 155.03 54704.97 88888.00 2015-06-14 01:15:58.875 165 12583.62 155.00 54704.97 88888.00 2015-06-14 01:15:59.000 165 12583.67 154.97 54704.97 88888.00 2015-06-14 01:15:59.125 165 12583.65 154.93 54704.95 88888.00 2015-06-14 01:15:59.250 165 12583.62 154.90 54704.97 88888.00 2015-06-14 01:15:59.375 165 12583.67 154.90 54704.97 88888.00 2015-06-14 01:15:59.500 165 12583.75 154.90 54705.00 88888.00 2015-06-14 01:15:59.625 165 12583.80 154.93 54704.97 88888.00 2015-06-14 01:15:59.750 165 12583.77 154.90 54705.00 88888.00 2015-06-14 01:15:59.875 165 12583.83 154.97 54705.07 88888.00 2015-06-14 01:16:00.000 165 12583.88 155.00 54705.03 88888.00 2015-06-14 01:16:00.125 165 12583.83 154.90 54704.93 88888.00 2015-06-14 01:16:00.250 165 12583.83 154.82 54704.90 88888.00 2015-06-14 01:16:00.375 165 12583.88 154.88 54704.90 88888.00 2015-06-14 01:16:00.500 165 12583.92 154.90 54704.93 88888.00 2015-06-14 01:16:00.625 165 12583.92 154.88 54704.93 88888.00 2015-06-14 01:16:00.750 165 12583.95 154.88 54704.90 88888.00 2015-06-14 01:16:00.875 165 12583.98 154.88 54704.93 88888.00 2015-06-14 01:16:01.000 165 12584.00 154.85 54704.90 88888.00 2015-06-14 01:16:01.125 165 12583.92 154.80 54704.90 88888.00 2015-06-14 01:16:01.250 165 12583.90 154.75 54704.90 88888.00 2015-06-14 01:16:01.375 165 12583.98 154.78 54704.88 88888.00 2015-06-14 01:16:01.500 165 12583.98 154.78 54704.88 88888.00 2015-06-14 01:16:01.625 165 12584.02 154.75 54704.90 88888.00 2015-06-14 01:16:01.750 165 12584.05 154.72 54704.88 88888.00 2015-06-14 01:16:01.875 165 12584.02 154.70 54704.85 88888.00 2015-06-14 01:16:02.000 165 12584.05 154.70 54704.85 88888.00 2015-06-14 01:16:02.125 165 12584.08 154.68 54704.90 88888.00 2015-06-14 01:16:02.250 165 12584.08 154.65 54704.88 88888.00 2015-06-14 01:16:02.375 165 12584.08 154.65 54704.85 88888.00 2015-06-14 01:16:02.500 165 12584.08 154.65 54704.85 88888.00 2015-06-14 01:16:02.625 165 12584.10 154.65 54704.85 88888.00 2015-06-14 01:16:02.750 165 12584.02 154.62 54704.85 88888.00 2015-06-14 01:16:02.875 165 12584.05 154.62 54704.85 88888.00 2015-06-14 01:16:03.000 165 12584.12 154.60 54704.88 88888.00 2015-06-14 01:16:03.125 165 12584.15 154.60 54704.82 88888.00 2015-06-14 01:16:03.250 165 12584.12 154.53 54704.80 88888.00 2015-06-14 01:16:03.375 165 12584.23 154.55 54704.80 88888.00 2015-06-14 01:16:03.500 165 12584.27 154.57 54704.80 88888.00 2015-06-14 01:16:03.625 165 12584.33 154.57 54704.80 88888.00 2015-06-14 01:16:03.750 165 12584.35 154.53 54704.78 88888.00 2015-06-14 01:16:03.875 165 12584.35 154.55 54704.78 88888.00 2015-06-14 01:16:04.000 165 12584.42 154.60 54704.80 88888.00 2015-06-14 01:16:04.125 165 12584.48 154.57 54704.78 88888.00 2015-06-14 01:16:04.250 165 12584.45 154.57 54704.78 88888.00 2015-06-14 01:16:04.375 165 12584.48 154.60 54704.75 88888.00 2015-06-14 01:16:04.500 165 12584.45 154.60 54704.78 88888.00 2015-06-14 01:16:04.625 165 12584.48 154.60 54704.75 88888.00 2015-06-14 01:16:04.750 165 12584.50 154.57 54704.75 88888.00 2015-06-14 01:16:04.875 165 12584.52 154.60 54704.72 88888.00 2015-06-14 01:16:05.000 165 12584.62 154.60 54704.72 88888.00 2015-06-14 01:16:05.125 165 12584.67 154.62 54704.72 88888.00 2015-06-14 01:16:05.250 165 12584.62 154.55 54704.72 88888.00 2015-06-14 01:16:05.375 165 12584.70 154.60 54704.70 88888.00 2015-06-14 01:16:05.500 165 12584.73 154.55 54704.70 88888.00 2015-06-14 01:16:05.625 165 12584.73 154.55 54704.70 88888.00 2015-06-14 01:16:05.750 165 12584.73 154.53 54704.70 88888.00 2015-06-14 01:16:05.875 165 12584.75 154.50 54704.65 88888.00 2015-06-14 01:16:06.000 165 12584.77 154.47 54704.62 88888.00 2015-06-14 01:16:06.125 165 12584.75 154.43 54704.65 88888.00 2015-06-14 01:16:06.250 165 12584.73 154.45 54704.65 88888.00 2015-06-14 01:16:06.375 165 12584.80 154.47 54704.62 88888.00 2015-06-14 01:16:06.500 165 12584.77 154.50 54704.62 88888.00 2015-06-14 01:16:06.625 165 12584.80 154.50 54704.60 88888.00 2015-06-14 01:16:06.750 165 12584.83 154.47 54704.62 88888.00 2015-06-14 01:16:06.875 165 12584.83 154.47 54704.60 88888.00 2015-06-14 01:16:07.000 165 12584.90 154.50 54704.60 88888.00 2015-06-14 01:16:07.125 165 12584.98 154.53 54704.60 88888.00 2015-06-14 01:16:07.250 165 12584.98 154.53 54704.60 88888.00 2015-06-14 01:16:07.375 165 12585.00 154.53 54704.57 88888.00 2015-06-14 01:16:07.500 165 12584.98 154.50 54704.53 88888.00 2015-06-14 01:16:07.625 165 12585.00 154.50 54704.53 88888.00 2015-06-14 01:16:07.750 165 12585.02 154.53 54704.55 88888.00 2015-06-14 01:16:07.875 165 12585.08 154.53 54704.53 88888.00 2015-06-14 01:16:08.000 165 12585.15 154.53 54704.53 88888.00 2015-06-14 01:16:08.125 165 12585.15 154.53 54704.53 88888.00 2015-06-14 01:16:08.250 165 12585.17 154.55 54704.53 88888.00 2015-06-14 01:16:08.375 165 12585.17 154.55 54704.53 88888.00 2015-06-14 01:16:08.500 165 12585.20 154.55 54704.53 88888.00 2015-06-14 01:16:08.625 165 12585.23 154.55 54704.53 88888.00 2015-06-14 01:16:08.750 165 12585.27 154.55 54704.53 88888.00 2015-06-14 01:16:08.875 165 12585.30 154.57 54704.55 88888.00 2015-06-14 01:16:09.000 165 12585.25 154.57 54704.50 88888.00 2015-06-14 01:16:09.125 165 12585.25 154.57 54704.50 88888.00 2015-06-14 01:16:09.250 165 12585.20 154.55 54704.55 88888.00 2015-06-14 01:16:09.375 165 12585.27 154.57 54704.53 88888.00 2015-06-14 01:16:09.500 165 12585.25 154.57 54704.50 88888.00 2015-06-14 01:16:09.625 165 12585.25 154.57 54704.47 88888.00 2015-06-14 01:16:09.750 165 12585.33 154.57 54704.50 88888.00 2015-06-14 01:16:09.875 165 12585.35 154.55 54704.47 88888.00 2015-06-14 01:16:10.000 165 12585.30 154.53 54704.45 88888.00 2015-06-14 01:16:10.125 165 12585.35 154.55 54704.47 88888.00 2015-06-14 01:16:10.250 165 12585.33 154.53 54704.47 88888.00 2015-06-14 01:16:10.375 165 12585.35 154.53 54704.45 88888.00 2015-06-14 01:16:10.500 165 12585.38 154.53 54704.43 88888.00 2015-06-14 01:16:10.625 165 12585.42 154.53 54704.45 88888.00 2015-06-14 01:16:10.750 165 12585.50 154.50 54704.43 88888.00 2015-06-14 01:16:10.875 165 12585.50 154.50 54704.45 88888.00 2015-06-14 01:16:11.000 165 12585.40 154.50 54704.45 88888.00 2015-06-14 01:16:11.125 165 12585.33 154.47 54704.47 88888.00 2015-06-14 01:16:11.250 165 12585.40 154.47 54704.45 88888.00 2015-06-14 01:16:11.375 165 12585.48 154.50 54704.47 88888.00 2015-06-14 01:16:11.500 165 12585.48 154.53 54704.47 88888.00 2015-06-14 01:16:11.625 165 12585.40 154.50 54704.45 88888.00 2015-06-14 01:16:11.750 165 12585.42 154.50 54704.45 88888.00 2015-06-14 01:16:11.875 165 12585.38 154.50 54704.45 88888.00 2015-06-14 01:16:12.000 165 12585.40 154.50 54704.43 88888.00 2015-06-14 01:16:12.125 165 12585.42 154.50 54704.45 88888.00 2015-06-14 01:16:12.250 165 12585.42 154.50 54704.45 88888.00 2015-06-14 01:16:12.375 165 12585.48 154.50 54704.43 88888.00 2015-06-14 01:16:12.500 165 12585.45 154.53 54704.43 88888.00 2015-06-14 01:16:12.625 165 12585.48 154.50 54704.45 88888.00 2015-06-14 01:16:12.750 165 12585.48 154.47 54704.43 88888.00 2015-06-14 01:16:12.875 165 12585.40 154.47 54704.43 88888.00 2015-06-14 01:16:13.000 165 12585.48 154.50 54704.40 88888.00 2015-06-14 01:16:13.125 165 12585.45 154.50 54704.43 88888.00 2015-06-14 01:16:13.250 165 12585.38 154.47 54704.45 88888.00 2015-06-14 01:16:13.375 165 12585.42 154.47 54704.45 88888.00 2015-06-14 01:16:13.500 165 12585.45 154.45 54704.43 88888.00 2015-06-14 01:16:13.625 165 12585.45 154.50 54704.43 88888.00 2015-06-14 01:16:13.750 165 12585.42 154.50 54704.40 88888.00 2015-06-14 01:16:13.875 165 12585.40 154.50 54704.43 88888.00 2015-06-14 01:16:14.000 165 12585.33 154.50 54704.40 88888.00 2015-06-14 01:16:14.125 165 12585.30 154.53 54704.40 88888.00 2015-06-14 01:16:14.250 165 12585.33 154.47 54704.40 88888.00 2015-06-14 01:16:14.375 165 12585.48 154.47 54704.43 88888.00 2015-06-14 01:16:14.500 165 12585.42 154.47 54704.43 88888.00 2015-06-14 01:16:14.625 165 12585.30 154.43 54704.40 88888.00 2015-06-14 01:16:14.750 165 12585.27 154.38 54704.43 88888.00 2015-06-14 01:16:14.875 165 12585.33 154.40 54704.43 88888.00 2015-06-14 01:16:15.000 165 12585.33 154.43 54704.40 88888.00 2015-06-14 01:16:15.125 165 12585.38 154.43 54704.40 88888.00 2015-06-14 01:16:15.250 165 12585.30 154.43 54704.40 88888.00 2015-06-14 01:16:15.375 165 12585.33 154.45 54704.43 88888.00 2015-06-14 01:16:15.500 165 12585.23 154.40 54704.43 88888.00 2015-06-14 01:16:15.625 165 12585.17 154.38 54704.40 88888.00 2015-06-14 01:16:15.750 165 12585.20 154.38 54704.43 88888.00 2015-06-14 01:16:15.875 165 12585.17 154.38 54704.43 88888.00 2015-06-14 01:16:16.000 165 12585.10 154.35 54704.43 88888.00 2015-06-14 01:16:16.125 165 12585.00 154.35 54704.45 88888.00 2015-06-14 01:16:16.250 165 12584.90 154.35 54704.47 88888.00 2015-06-14 01:16:16.375 165 12584.95 154.32 54704.45 88888.00 2015-06-14 01:16:16.500 165 12584.95 154.32 54704.45 88888.00 2015-06-14 01:16:16.625 165 12584.95 154.35 54704.45 88888.00 2015-06-14 01:16:16.750 165 12584.95 154.32 54704.47 88888.00 2015-06-14 01:16:16.875 165 12584.98 154.35 54704.47 88888.00 2015-06-14 01:16:17.000 165 12584.95 154.32 54704.45 88888.00 2015-06-14 01:16:17.125 165 12584.92 154.32 54704.47 88888.00 2015-06-14 01:16:17.250 165 12584.92 154.30 54704.47 88888.00 2015-06-14 01:16:17.375 165 12584.95 154.30 54704.47 88888.00 2015-06-14 01:16:17.500 165 12584.92 154.30 54704.50 88888.00 2015-06-14 01:16:17.625 165 12584.92 154.25 54704.50 88888.00 2015-06-14 01:16:17.750 165 12584.95 154.25 54704.53 88888.00 2015-06-14 01:16:17.875 165 12584.88 154.20 54704.53 88888.00 2015-06-14 01:16:18.000 165 12584.83 154.18 54704.53 88888.00 2015-06-14 01:16:18.125 165 12584.77 154.15 54704.53 88888.00 2015-06-14 01:16:18.250 165 12584.73 154.12 54704.50 88888.00 2015-06-14 01:16:18.375 165 12584.73 154.15 54704.50 88888.00 2015-06-14 01:16:18.500 165 12584.77 154.18 54704.53 88888.00 2015-06-14 01:16:18.625 165 12584.80 154.15 54704.55 88888.00 2015-06-14 01:16:18.750 165 12584.77 154.18 54704.55 88888.00 2015-06-14 01:16:18.875 165 12584.67 154.15 54704.57 88888.00 2015-06-14 01:16:19.000 165 12584.65 154.12 54704.55 88888.00 2015-06-14 01:16:19.125 165 12584.60 154.10 54704.60 88888.00 2015-06-14 01:16:19.250 165 12584.67 154.10 54704.60 88888.00 2015-06-14 01:16:19.375 165 12584.73 154.12 54704.60 88888.00 2015-06-14 01:16:19.500 165 12584.67 154.15 54704.57 88888.00 2015-06-14 01:16:19.625 165 12584.70 154.07 54704.57 88888.00 2015-06-14 01:16:19.750 165 12584.67 154.03 54704.62 88888.00 2015-06-14 01:16:19.875 165 12584.60 154.03 54704.62 88888.00 2015-06-14 01:16:20.000 165 12584.58 154.00 54704.60 88888.00 2015-06-14 01:16:20.125 165 12584.60 154.00 54704.65 88888.00 2015-06-14 01:16:20.250 165 12584.55 153.97 54704.65 88888.00 2015-06-14 01:16:20.375 165 12584.50 154.00 54704.68 88888.00 2015-06-14 01:16:20.500 165 12584.40 153.97 54704.62 88888.00 2015-06-14 01:16:20.625 165 12584.38 153.95 54704.62 88888.00 2015-06-14 01:16:20.750 165 12584.38 153.90 54704.65 88888.00 2015-06-14 01:16:20.875 165 12584.45 153.93 54704.60 88888.00 2015-06-14 01:16:21.000 165 12584.52 153.93 54704.60 88888.00 2015-06-14 01:16:21.125 165 12584.48 153.93 54704.62 88888.00 2015-06-14 01:16:21.250 165 12584.52 153.90 54704.62 88888.00 2015-06-14 01:16:21.375 165 12584.55 153.88 54704.62 88888.00 2015-06-14 01:16:21.500 165 12584.52 153.88 54704.60 88888.00 2015-06-14 01:16:21.625 165 12584.52 153.90 54704.65 88888.00 2015-06-14 01:16:21.750 165 12584.58 153.90 54704.65 88888.00 2015-06-14 01:16:21.875 165 12584.58 153.82 54704.65 88888.00 2015-06-14 01:16:22.000 165 12584.50 153.80 54704.60 88888.00 2015-06-14 01:16:22.125 165 12584.50 153.78 54704.62 88888.00 2015-06-14 01:16:22.250 165 12584.40 153.72 54704.60 88888.00 2015-06-14 01:16:22.375 165 12584.42 153.70 54704.60 88888.00 2015-06-14 01:16:22.500 165 12584.48 153.72 54704.65 88888.00 2015-06-14 01:16:22.625 165 12584.48 153.70 54704.65 88888.00 2015-06-14 01:16:22.750 165 12584.38 153.68 54704.65 88888.00 2015-06-14 01:16:22.875 165 12584.38 153.68 54704.68 88888.00 2015-06-14 01:16:23.000 165 12584.40 153.65 54704.68 88888.00 2015-06-14 01:16:23.125 165 12584.40 153.65 54704.68 88888.00 2015-06-14 01:16:23.250 165 12584.42 153.65 54704.70 88888.00 2015-06-14 01:16:23.375 165 12584.45 153.65 54704.70 88888.00 2015-06-14 01:16:23.500 165 12584.42 153.65 54704.70 88888.00 2015-06-14 01:16:23.625 165 12584.40 153.60 54704.70 88888.00 2015-06-14 01:16:23.750 165 12584.38 153.62 54704.70 88888.00 2015-06-14 01:16:23.875 165 12584.38 153.62 54704.70 88888.00 2015-06-14 01:16:24.000 165 12584.45 153.60 54704.68 88888.00 2015-06-14 01:16:24.125 165 12584.48 153.57 54704.65 88888.00 2015-06-14 01:16:24.250 165 12584.42 153.57 54704.65 88888.00 2015-06-14 01:16:24.375 165 12584.48 153.57 54704.68 88888.00 2015-06-14 01:16:24.500 165 12584.42 153.55 54704.68 88888.00 2015-06-14 01:16:24.625 165 12584.40 153.50 54704.65 88888.00 2015-06-14 01:16:24.750 165 12584.38 153.50 54704.68 88888.00 2015-06-14 01:16:24.875 165 12584.38 153.53 54704.70 88888.00 2015-06-14 01:16:25.000 165 12584.38 153.50 54704.70 88888.00 2015-06-14 01:16:25.125 165 12584.42 153.50 54704.72 88888.00 2015-06-14 01:16:25.250 165 12584.42 153.47 54704.72 88888.00 2015-06-14 01:16:25.375 165 12584.45 153.47 54704.68 88888.00 2015-06-14 01:16:25.500 165 12584.45 153.45 54704.68 88888.00 2015-06-14 01:16:25.625 165 12584.45 153.43 54704.68 88888.00 2015-06-14 01:16:25.750 165 12584.40 153.38 54704.68 88888.00 2015-06-14 01:16:25.875 165 12584.40 153.38 54704.65 88888.00 2015-06-14 01:16:26.000 165 12584.35 153.32 54704.65 88888.00 2015-06-14 01:16:26.125 165 12584.38 153.32 54704.68 88888.00 2015-06-14 01:16:26.250 165 12584.38 153.28 54704.68 88888.00 2015-06-14 01:16:26.375 165 12584.42 153.30 54704.68 88888.00 2015-06-14 01:16:26.500 165 12584.42 153.28 54704.68 88888.00 2015-06-14 01:16:26.625 165 12584.42 153.22 54704.62 88888.00 2015-06-14 01:16:26.750 165 12584.45 153.22 54704.65 88888.00 2015-06-14 01:16:26.875 165 12584.42 153.22 54704.65 88888.00 2015-06-14 01:16:27.000 165 12584.42 153.25 54704.68 88888.00 2015-06-14 01:16:27.125 165 12584.50 153.25 54704.70 88888.00 2015-06-14 01:16:27.250 165 12584.50 153.20 54704.68 88888.00 2015-06-14 01:16:27.375 165 12584.48 153.20 54704.65 88888.00 2015-06-14 01:16:27.500 165 12584.42 153.15 54704.65 88888.00 2015-06-14 01:16:27.625 165 12584.42 153.12 54704.65 88888.00 2015-06-14 01:16:27.750 165 12584.42 153.12 54704.65 88888.00 2015-06-14 01:16:27.875 165 12584.40 153.10 54704.68 88888.00 2015-06-14 01:16:28.000 165 12584.42 153.07 54704.68 88888.00 2015-06-14 01:16:28.125 165 12584.42 153.05 54704.68 88888.00 2015-06-14 01:16:28.250 165 12584.35 153.03 54704.68 88888.00 2015-06-14 01:16:28.375 165 12584.35 153.00 54704.68 88888.00 2015-06-14 01:16:28.500 165 12584.30 152.97 54704.68 88888.00 2015-06-14 01:16:28.625 165 12584.27 152.95 54704.68 88888.00 2015-06-14 01:16:28.750 165 12584.27 152.93 54704.65 88888.00 2015-06-14 01:16:28.875 165 12584.30 152.90 54704.65 88888.00 2015-06-14 01:16:29.000 165 12584.27 152.88 54704.68 88888.00 2015-06-14 01:16:29.125 165 12584.25 152.88 54704.68 88888.00 2015-06-14 01:16:29.250 165 12584.33 152.82 54704.68 88888.00 2015-06-14 01:16:29.375 165 12584.38 152.82 54704.65 88888.00 2015-06-14 01:16:29.500 165 12584.38 152.82 54704.70 88888.00 2015-06-14 01:16:29.625 165 12584.38 152.82 54704.68 88888.00 2015-06-14 01:16:29.750 165 12584.40 152.82 54704.68 88888.00 2015-06-14 01:16:29.875 165 12584.40 152.78 54704.65 88888.00 2015-06-14 01:16:30.000 165 12584.42 152.78 54704.60 88888.00 2015-06-14 01:16:30.125 165 12584.50 152.72 54704.60 88888.00 2015-06-14 01:16:30.250 165 12584.42 152.75 54704.65 88888.00 2015-06-14 01:16:30.375 165 12584.48 152.75 54704.62 88888.00 2015-06-14 01:16:30.500 165 12584.48 152.70 54704.62 88888.00 2015-06-14 01:16:30.625 165 12584.50 152.70 54704.65 88888.00 2015-06-14 01:16:30.750 165 12584.52 152.68 54704.65 88888.00 2015-06-14 01:16:30.875 165 12584.50 152.65 54704.62 88888.00 2015-06-14 01:16:31.000 165 12584.50 152.60 54704.57 88888.00 2015-06-14 01:16:31.125 165 12584.52 152.60 54704.65 88888.00 2015-06-14 01:16:31.250 165 12584.48 152.55 54704.65 88888.00 2015-06-14 01:16:31.375 165 12584.45 152.55 54704.65 88888.00 2015-06-14 01:16:31.500 165 12584.38 152.55 54704.62 88888.00 2015-06-14 01:16:31.625 165 12584.40 152.50 54704.65 88888.00 2015-06-14 01:16:31.750 165 12584.40 152.47 54704.62 88888.00 2015-06-14 01:16:31.875 165 12584.40 152.45 54704.62 88888.00 2015-06-14 01:16:32.000 165 12584.40 152.40 54704.62 88888.00 2015-06-14 01:16:32.125 165 12584.45 152.40 54704.62 88888.00 2015-06-14 01:16:32.250 165 12584.42 152.32 54704.62 88888.00 2015-06-14 01:16:32.375 165 12584.48 152.35 54704.62 88888.00 2015-06-14 01:16:32.500 165 12584.50 152.35 54704.62 88888.00 2015-06-14 01:16:32.625 165 12584.52 152.35 54704.62 88888.00 2015-06-14 01:16:32.750 165 12584.50 152.35 54704.65 88888.00 2015-06-14 01:16:32.875 165 12584.55 152.38 54704.68 88888.00 2015-06-14 01:16:33.000 165 12584.52 152.35 54704.68 88888.00 2015-06-14 01:16:33.125 165 12584.45 152.35 54704.68 88888.00 2015-06-14 01:16:33.250 165 12584.50 152.35 54704.68 88888.00 2015-06-14 01:16:33.375 165 12584.58 152.35 54704.65 88888.00 2015-06-14 01:16:33.500 165 12584.55 152.32 54704.62 88888.00 2015-06-14 01:16:33.625 165 12584.55 152.32 54704.60 88888.00 2015-06-14 01:16:33.750 165 12584.55 152.32 54704.62 88888.00 2015-06-14 01:16:33.875 165 12584.52 152.32 54704.62 88888.00 2015-06-14 01:16:34.000 165 12584.48 152.30 54704.57 88888.00 2015-06-14 01:16:34.125 165 12584.50 152.25 54704.57 88888.00 2015-06-14 01:16:34.250 165 12584.55 152.20 54704.65 88888.00 2015-06-14 01:16:34.375 165 12584.67 152.32 54704.72 88888.00 2015-06-14 01:16:34.500 165 12584.55 152.28 54704.68 88888.00 2015-06-14 01:16:34.625 165 12584.45 152.20 54704.62 88888.00 2015-06-14 01:16:34.750 165 12584.38 152.15 54704.60 88888.00 2015-06-14 01:16:34.875 165 12584.35 152.10 54704.60 88888.00 2015-06-14 01:16:35.000 165 12584.33 152.10 54704.62 88888.00 2015-06-14 01:16:35.125 165 12584.38 152.15 54704.62 88888.00 2015-06-14 01:16:35.250 165 12584.48 152.10 54704.65 88888.00 2015-06-14 01:16:35.375 165 12584.55 152.10 54704.62 88888.00 2015-06-14 01:16:35.500 165 12584.50 152.10 54704.62 88888.00 2015-06-14 01:16:35.625 165 12584.50 152.10 54704.62 88888.00 2015-06-14 01:16:35.750 165 12584.45 152.10 54704.62 88888.00 2015-06-14 01:16:35.875 165 12584.52 152.12 54704.62 88888.00 2015-06-14 01:16:36.000 165 12584.55 152.10 54704.65 88888.00 2015-06-14 01:16:36.125 165 12584.58 152.10 54704.65 88888.00 2015-06-14 01:16:36.250 165 12584.55 152.12 54704.65 88888.00 2015-06-14 01:16:36.375 165 12584.52 152.12 54704.68 88888.00 2015-06-14 01:16:36.500 165 12584.52 152.15 54704.65 88888.00 2015-06-14 01:16:36.625 165 12584.58 152.12 54704.65 88888.00 2015-06-14 01:16:36.750 165 12584.58 152.12 54704.65 88888.00 2015-06-14 01:16:36.875 165 12584.58 152.12 54704.62 88888.00 2015-06-14 01:16:37.000 165 12584.58 152.07 54704.57 88888.00 2015-06-14 01:16:37.125 165 12584.55 152.07 54704.55 88888.00 2015-06-14 01:16:37.250 165 12584.48 152.10 54704.60 88888.00 2015-06-14 01:16:37.375 165 12584.58 152.10 54704.65 88888.00 2015-06-14 01:16:37.500 165 12584.55 152.07 54704.65 88888.00 2015-06-14 01:16:37.625 165 12584.48 152.05 54704.60 88888.00 2015-06-14 01:16:37.750 165 12584.48 152.05 54704.60 88888.00 2015-06-14 01:16:37.875 165 12584.45 152.05 54704.65 88888.00 2015-06-14 01:16:38.000 165 12584.42 152.05 54704.65 88888.00 2015-06-14 01:16:38.125 165 12584.42 152.03 54704.65 88888.00 2015-06-14 01:16:38.250 165 12584.48 152.03 54704.62 88888.00 2015-06-14 01:16:38.375 165 12584.50 152.03 54704.62 88888.00 2015-06-14 01:16:38.500 165 12584.50 152.03 54704.60 88888.00 2015-06-14 01:16:38.625 165 12584.55 152.03 54704.62 88888.00 2015-06-14 01:16:38.750 165 12584.55 152.00 54704.65 88888.00 2015-06-14 01:16:38.875 165 12584.55 152.00 54704.68 88888.00 2015-06-14 01:16:39.000 165 12584.55 151.97 54704.62 88888.00 2015-06-14 01:16:39.125 165 12584.58 151.97 54704.65 88888.00 2015-06-14 01:16:39.250 165 12584.55 151.97 54704.62 88888.00 2015-06-14 01:16:39.375 165 12584.62 151.95 54704.57 88888.00 2015-06-14 01:16:39.500 165 12584.55 151.93 54704.57 88888.00 2015-06-14 01:16:39.625 165 12584.50 151.95 54704.57 88888.00 2015-06-14 01:16:39.750 165 12584.50 151.90 54704.57 88888.00 2015-06-14 01:16:39.875 165 12584.52 151.90 54704.62 88888.00 2015-06-14 01:16:40.000 165 12584.50 151.93 54704.60 88888.00 2015-06-14 01:16:40.125 165 12584.50 151.95 54704.60 88888.00 2015-06-14 01:16:40.250 165 12584.55 151.93 54704.60 88888.00 2015-06-14 01:16:40.375 165 12584.65 151.90 54704.60 88888.00 2015-06-14 01:16:40.500 165 12584.67 151.90 54704.62 88888.00 2015-06-14 01:16:40.625 165 12584.67 151.93 54704.62 88888.00 2015-06-14 01:16:40.750 165 12584.62 151.90 54704.57 88888.00 2015-06-14 01:16:40.875 165 12584.60 151.85 54704.55 88888.00 2015-06-14 01:16:41.000 165 12584.60 151.82 54704.55 88888.00 2015-06-14 01:16:41.125 165 12584.60 151.80 54704.55 88888.00 2015-06-14 01:16:41.250 165 12584.60 151.80 54704.57 88888.00 2015-06-14 01:16:41.375 165 12584.65 151.82 54704.55 88888.00 2015-06-14 01:16:41.500 165 12584.62 151.78 54704.57 88888.00 2015-06-14 01:16:41.625 165 12584.58 151.75 54704.60 88888.00 2015-06-14 01:16:41.750 165 12584.62 151.75 54704.57 88888.00 2015-06-14 01:16:41.875 165 12584.67 151.75 54704.60 88888.00 2015-06-14 01:16:42.000 165 12584.65 151.70 54704.55 88888.00 2015-06-14 01:16:42.125 165 12584.60 151.70 54704.57 88888.00 2015-06-14 01:16:42.250 165 12584.58 151.65 54704.57 88888.00 2015-06-14 01:16:42.375 165 12584.60 151.68 54704.55 88888.00 2015-06-14 01:16:42.500 165 12584.62 151.65 54704.55 88888.00 2015-06-14 01:16:42.625 165 12584.60 151.65 54704.55 88888.00 2015-06-14 01:16:42.750 165 12584.67 151.62 54704.55 88888.00 2015-06-14 01:16:42.875 165 12584.70 151.62 54704.55 88888.00 2015-06-14 01:16:43.000 165 12584.70 151.62 54704.55 88888.00 2015-06-14 01:16:43.125 165 12584.73 151.57 54704.55 88888.00 2015-06-14 01:16:43.250 165 12584.80 151.53 54704.55 88888.00 2015-06-14 01:16:43.375 165 12584.83 151.55 54704.53 88888.00 2015-06-14 01:16:43.500 165 12584.77 151.53 54704.53 88888.00 2015-06-14 01:16:43.625 165 12584.85 151.55 54704.50 88888.00 2015-06-14 01:16:43.750 165 12584.85 151.55 54704.53 88888.00 2015-06-14 01:16:43.875 165 12584.77 151.53 54704.50 88888.00 2015-06-14 01:16:44.000 165 12584.77 151.50 54704.53 88888.00 2015-06-14 01:16:44.125 165 12584.77 151.50 54704.53 88888.00 2015-06-14 01:16:44.250 165 12584.77 151.50 54704.53 88888.00 2015-06-14 01:16:44.375 165 12584.77 151.47 54704.50 88888.00 2015-06-14 01:16:44.500 165 12584.75 151.43 54704.50 88888.00 2015-06-14 01:16:44.625 165 12584.77 151.40 54704.50 88888.00 2015-06-14 01:16:44.750 165 12584.83 151.38 54704.55 88888.00 2015-06-14 01:16:44.875 165 12584.80 151.35 54704.55 88888.00 2015-06-14 01:16:45.000 165 12584.85 151.35 54704.55 88888.00 2015-06-14 01:16:45.125 165 12584.88 151.35 54704.55 88888.00 2015-06-14 01:16:45.250 165 12584.88 151.28 54704.53 88888.00 2015-06-14 01:16:45.375 165 12584.92 151.32 54704.53 88888.00 2015-06-14 01:16:45.500 165 12584.98 151.32 54704.53 88888.00 2015-06-14 01:16:45.625 165 12584.92 151.30 54704.55 88888.00 2015-06-14 01:16:45.750 165 12584.88 151.28 54704.53 88888.00 2015-06-14 01:16:45.875 165 12584.95 151.30 54704.53 88888.00 2015-06-14 01:16:46.000 165 12585.05 151.25 54704.50 88888.00 2015-06-14 01:16:46.125 165 12585.05 151.22 54704.55 88888.00 2015-06-14 01:16:46.250 165 12585.00 151.22 54704.55 88888.00 2015-06-14 01:16:46.375 165 12585.05 151.22 54704.53 88888.00 2015-06-14 01:16:46.500 165 12585.05 151.22 54704.50 88888.00 2015-06-14 01:16:46.625 165 12585.12 151.20 54704.53 88888.00 2015-06-14 01:16:46.750 165 12585.10 151.18 54704.50 88888.00 2015-06-14 01:16:46.875 165 12585.15 151.20 54704.50 88888.00 2015-06-14 01:16:47.000 165 12585.12 151.18 54704.50 88888.00 2015-06-14 01:16:47.125 165 12585.17 151.18 54704.53 88888.00 2015-06-14 01:16:47.250 165 12585.08 151.12 54704.50 88888.00 2015-06-14 01:16:47.375 165 12585.10 151.12 54704.53 88888.00 2015-06-14 01:16:47.500 165 12585.17 151.12 54704.53 88888.00 2015-06-14 01:16:47.625 165 12585.12 151.10 54704.53 88888.00 2015-06-14 01:16:47.750 165 12585.10 151.07 54704.50 88888.00 2015-06-14 01:16:47.875 165 12585.05 151.05 54704.47 88888.00 2015-06-14 01:16:48.000 165 12585.08 151.00 54704.45 88888.00 2015-06-14 01:16:48.125 165 12585.10 151.00 54704.47 88888.00 2015-06-14 01:16:48.250 165 12585.08 150.97 54704.47 88888.00 2015-06-14 01:16:48.375 165 12585.05 150.97 54704.45 88888.00 2015-06-14 01:16:48.500 165 12584.98 150.95 54704.50 88888.00 2015-06-14 01:16:48.625 165 12584.98 150.97 54704.50 88888.00 2015-06-14 01:16:48.750 165 12585.00 150.95 54704.50 88888.00 2015-06-14 01:16:48.875 165 12585.02 150.93 54704.53 88888.00 2015-06-14 01:16:49.000 165 12585.00 150.93 54704.53 88888.00 2015-06-14 01:16:49.125 165 12584.98 150.88 54704.50 88888.00 2015-06-14 01:16:49.250 165 12585.00 150.90 54704.53 88888.00 2015-06-14 01:16:49.375 165 12585.02 150.88 54704.53 88888.00 2015-06-14 01:16:49.500 165 12585.12 150.85 54704.50 88888.00 2015-06-14 01:16:49.625 165 12585.20 150.88 54704.53 88888.00 2015-06-14 01:16:49.750 165 12585.17 150.82 54704.50 88888.00 2015-06-14 01:16:49.875 165 12585.12 150.80 54704.50 88888.00 2015-06-14 01:16:50.000 165 12585.08 150.80 54704.50 88888.00 2015-06-14 01:16:50.125 165 12585.12 150.78 54704.55 88888.00 2015-06-14 01:16:50.250 165 12585.10 150.72 54704.53 88888.00 2015-06-14 01:16:50.375 165 12585.12 150.68 54704.53 88888.00 2015-06-14 01:16:50.500 165 12585.17 150.65 54704.50 88888.00 2015-06-14 01:16:50.625 165 12585.17 150.68 54704.50 88888.00 2015-06-14 01:16:50.750 165 12585.17 150.65 54704.50 88888.00 2015-06-14 01:16:50.875 165 12585.15 150.68 54704.55 88888.00 2015-06-14 01:16:51.000 165 12585.15 150.65 54704.57 88888.00 2015-06-14 01:16:51.125 165 12585.12 150.62 54704.55 88888.00 2015-06-14 01:16:51.250 165 12585.02 150.57 54704.53 88888.00 2015-06-14 01:16:51.375 165 12585.00 150.55 54704.55 88888.00 2015-06-14 01:16:51.500 165 12585.00 150.55 54704.55 88888.00 2015-06-14 01:16:51.625 165 12585.05 150.55 54704.60 88888.00 2015-06-14 01:16:51.750 165 12585.10 150.50 54704.60 88888.00 2015-06-14 01:16:51.875 165 12585.08 150.50 54704.60 88888.00 2015-06-14 01:16:52.000 165 12585.08 150.50 54704.62 88888.00 2015-06-14 01:16:52.125 165 12585.10 150.47 54704.62 88888.00 2015-06-14 01:16:52.250 165 12585.05 150.43 54704.60 88888.00 2015-06-14 01:16:52.375 165 12585.10 150.40 54704.60 88888.00 2015-06-14 01:16:52.500 165 12585.10 150.40 54704.60 88888.00 2015-06-14 01:16:52.625 165 12585.08 150.40 54704.57 88888.00 2015-06-14 01:16:52.750 165 12585.05 150.40 54704.60 88888.00 2015-06-14 01:16:52.875 165 12585.02 150.38 54704.62 88888.00 2015-06-14 01:16:53.000 165 12585.00 150.38 54704.57 88888.00 2015-06-14 01:16:53.125 165 12584.98 150.38 54704.60 88888.00 2015-06-14 01:16:53.250 165 12585.08 150.35 54704.60 88888.00 2015-06-14 01:16:53.375 165 12585.10 150.35 54704.57 88888.00 2015-06-14 01:16:53.500 165 12585.08 150.32 54704.57 88888.00 2015-06-14 01:16:53.625 165 12585.15 150.38 54704.57 88888.00 2015-06-14 01:16:53.750 165 12585.17 150.40 54704.60 88888.00 2015-06-14 01:16:53.875 165 12585.15 150.40 54704.57 88888.00 2015-06-14 01:16:54.000 165 12585.15 150.38 54704.57 88888.00 2015-06-14 01:16:54.125 165 12585.15 150.35 54704.57 88888.00 2015-06-14 01:16:54.250 165 12585.10 150.32 54704.60 88888.00 2015-06-14 01:16:54.375 165 12585.12 150.32 54704.60 88888.00 2015-06-14 01:16:54.500 165 12585.12 150.30 54704.62 88888.00 2015-06-14 01:16:54.625 165 12585.12 150.25 54704.60 88888.00 2015-06-14 01:16:54.750 165 12585.08 150.25 54704.60 88888.00 2015-06-14 01:16:54.875 165 12585.05 150.22 54704.65 88888.00 2015-06-14 01:16:55.000 165 12585.05 150.20 54704.62 88888.00 2015-06-14 01:16:55.125 165 12585.05 150.22 54704.62 88888.00 2015-06-14 01:16:55.250 165 12585.02 150.22 54704.65 88888.00 2015-06-14 01:16:55.375 165 12585.08 150.22 54704.65 88888.00 2015-06-14 01:16:55.500 165 12585.05 150.20 54704.65 88888.00 2015-06-14 01:16:55.625 165 12585.05 150.20 54704.68 88888.00 2015-06-14 01:16:55.750 165 12585.00 150.20 54704.68 88888.00 2015-06-14 01:16:55.875 165 12585.02 150.22 54704.70 88888.00 2015-06-14 01:16:56.000 165 12585.08 150.20 54704.70 88888.00 2015-06-14 01:16:56.125 165 12585.10 150.18 54704.70 88888.00 2015-06-14 01:16:56.250 165 12585.05 150.22 54704.72 88888.00 2015-06-14 01:16:56.375 165 12585.08 150.25 54704.70 88888.00 2015-06-14 01:16:56.500 165 12585.08 150.22 54704.68 88888.00 2015-06-14 01:16:56.625 165 12585.05 150.20 54704.68 88888.00 2015-06-14 01:16:56.750 165 12585.02 150.20 54704.68 88888.00 2015-06-14 01:16:56.875 165 12585.08 150.22 54704.70 88888.00 2015-06-14 01:16:57.000 165 12585.10 150.22 54704.70 88888.00 2015-06-14 01:16:57.125 165 12585.05 150.20 54704.68 88888.00 2015-06-14 01:16:57.250 165 12585.00 150.20 54704.68 88888.00 2015-06-14 01:16:57.375 165 12585.08 150.22 54704.68 88888.00 2015-06-14 01:16:57.500 165 12585.10 150.20 54704.65 88888.00 2015-06-14 01:16:57.625 165 12585.08 150.22 54704.65 88888.00 2015-06-14 01:16:57.750 165 12585.08 150.20 54704.68 88888.00 2015-06-14 01:16:57.875 165 12585.08 150.20 54704.68 88888.00 2015-06-14 01:16:58.000 165 12585.08 150.18 54704.60 88888.00 2015-06-14 01:16:58.125 165 12585.02 150.20 54704.62 88888.00 2015-06-14 01:16:58.250 165 12585.05 150.20 54704.68 88888.00 2015-06-14 01:16:58.375 165 12585.17 150.22 54704.72 88888.00 2015-06-14 01:16:58.500 165 12585.17 150.22 54704.72 88888.00 2015-06-14 01:16:58.625 165 12585.10 150.15 54704.70 88888.00 2015-06-14 01:16:58.750 165 12585.08 150.12 54704.70 88888.00 2015-06-14 01:16:58.875 165 12585.08 150.15 54704.70 88888.00 2015-06-14 01:16:59.000 165 12585.05 150.15 54704.68 88888.00 2015-06-14 01:16:59.125 165 12585.10 150.15 54704.70 88888.00 2015-06-14 01:16:59.250 165 12585.15 150.15 54704.72 88888.00 2015-06-14 01:16:59.375 165 12585.17 150.10 54704.70 88888.00 2015-06-14 01:16:59.500 165 12585.08 150.15 54704.72 88888.00 2015-06-14 01:16:59.625 165 12585.12 150.18 54704.72 88888.00 2015-06-14 01:16:59.750 165 12585.17 150.20 54704.70 88888.00 2015-06-14 01:16:59.875 165 12585.15 150.20 54704.70 88888.00 2015-06-14 01:17:00.000 165 12585.17 150.20 54704.70 88888.00 2015-06-14 01:17:00.125 165 12585.20 150.18 54704.68 88888.00 2015-06-14 01:17:00.250 165 12585.15 150.18 54704.68 88888.00 2015-06-14 01:17:00.375 165 12585.17 150.20 54704.65 88888.00 2015-06-14 01:17:00.500 165 12585.23 150.20 54704.65 88888.00 2015-06-14 01:17:00.625 165 12585.30 150.22 54704.65 88888.00 2015-06-14 01:17:00.750 165 12585.27 150.22 54704.68 88888.00 2015-06-14 01:17:00.875 165 12585.23 150.25 54704.70 88888.00 2015-06-14 01:17:01.000 165 12585.23 150.25 54704.70 88888.00 2015-06-14 01:17:01.125 165 12585.25 150.25 54704.70 88888.00 2015-06-14 01:17:01.250 165 12585.20 150.22 54704.72 88888.00 2015-06-14 01:17:01.375 165 12585.27 150.22 54704.72 88888.00 2015-06-14 01:17:01.500 165 12585.30 150.22 54704.70 88888.00 2015-06-14 01:17:01.625 165 12585.30 150.22 54704.68 88888.00 2015-06-14 01:17:01.750 165 12585.27 150.22 54704.70 88888.00 2015-06-14 01:17:01.875 165 12585.27 150.20 54704.70 88888.00 2015-06-14 01:17:02.000 165 12585.33 150.22 54704.68 88888.00 2015-06-14 01:17:02.125 165 12585.35 150.22 54704.65 88888.00 2015-06-14 01:17:02.250 165 12585.40 150.22 54704.65 88888.00 2015-06-14 01:17:02.375 165 12585.45 150.22 54704.68 88888.00 2015-06-14 01:17:02.500 165 12585.48 150.28 54704.68 88888.00 2015-06-14 01:17:02.625 165 12585.48 150.25 54704.65 88888.00 2015-06-14 01:17:02.750 165 12585.42 150.28 54704.70 88888.00 2015-06-14 01:17:02.875 165 12585.48 150.22 54704.68 88888.00 2015-06-14 01:17:03.000 165 12585.48 150.18 54704.65 88888.00 2015-06-14 01:17:03.125 165 12585.52 150.18 54704.62 88888.00 2015-06-14 01:17:03.250 165 12585.48 150.18 54704.62 88888.00 2015-06-14 01:17:03.375 165 12585.50 150.18 54704.62 88888.00 2015-06-14 01:17:03.500 165 12585.42 150.25 54704.62 88888.00 2015-06-14 01:17:03.625 165 12585.50 150.25 54704.65 88888.00 2015-06-14 01:17:03.750 165 12585.58 150.28 54704.68 88888.00 2015-06-14 01:17:03.875 165 12585.60 150.32 54704.70 88888.00 2015-06-14 01:17:04.000 165 12585.62 150.30 54704.65 88888.00 2015-06-14 01:17:04.125 165 12585.62 150.30 54704.62 88888.00 2015-06-14 01:17:04.250 165 12585.67 150.28 54704.62 88888.00 2015-06-14 01:17:04.375 165 12585.73 150.30 54704.62 88888.00 2015-06-14 01:17:04.500 165 12585.73 150.32 54704.62 88888.00 2015-06-14 01:17:04.625 165 12585.70 150.32 54704.62 88888.00 2015-06-14 01:17:04.750 165 12585.70 150.28 54704.62 88888.00 2015-06-14 01:17:04.875 165 12585.65 150.25 54704.60 88888.00 2015-06-14 01:17:05.000 165 12585.73 150.28 54704.65 88888.00 2015-06-14 01:17:05.125 165 12585.77 150.28 54704.62 88888.00 2015-06-14 01:17:05.250 165 12585.75 150.25 54704.62 88888.00 2015-06-14 01:17:05.375 165 12585.75 150.25 54704.62 88888.00 2015-06-14 01:17:05.500 165 12585.77 150.25 54704.62 88888.00 2015-06-14 01:17:05.625 165 12585.77 150.25 54704.62 88888.00 2015-06-14 01:17:05.750 165 12585.75 150.28 54704.60 88888.00 2015-06-14 01:17:05.875 165 12585.75 150.28 54704.60 88888.00 2015-06-14 01:17:06.000 165 12585.83 150.32 54704.57 88888.00 2015-06-14 01:17:06.125 165 12585.88 150.35 54704.60 88888.00 2015-06-14 01:17:06.250 165 12585.83 150.32 54704.57 88888.00 2015-06-14 01:17:06.375 165 12585.83 150.30 54704.55 88888.00 2015-06-14 01:17:06.500 165 12585.88 150.30 54704.57 88888.00 2015-06-14 01:17:06.625 165 12585.95 150.38 54704.55 88888.00 2015-06-14 01:17:06.750 165 12585.95 150.35 54704.55 88888.00 2015-06-14 01:17:06.875 165 12585.98 150.35 54704.57 88888.00 2015-06-14 01:17:07.000 165 12585.95 150.35 54704.57 88888.00 2015-06-14 01:17:07.125 165 12585.92 150.38 54704.60 88888.00 2015-06-14 01:17:07.250 165 12585.88 150.35 54704.55 88888.00 2015-06-14 01:17:07.375 165 12586.00 150.38 54704.53 88888.00 2015-06-14 01:17:07.500 165 12586.05 150.40 54704.57 88888.00 2015-06-14 01:17:07.625 165 12586.02 150.40 54704.55 88888.00 2015-06-14 01:17:07.750 165 12586.02 150.43 54704.55 88888.00 2015-06-14 01:17:07.875 165 12586.05 150.43 54704.55 88888.00 2015-06-14 01:17:08.000 165 12586.05 150.43 54704.53 88888.00 2015-06-14 01:17:08.125 165 12586.02 150.40 54704.50 88888.00 2015-06-14 01:17:08.250 165 12585.95 150.43 54704.53 88888.00 2015-06-14 01:17:08.375 165 12585.95 150.45 54704.50 88888.00 2015-06-14 01:17:08.500 165 12586.00 150.45 54704.50 88888.00 2015-06-14 01:17:08.625 165 12585.98 150.47 54704.53 88888.00 2015-06-14 01:17:08.750 165 12586.08 150.47 54704.55 88888.00 2015-06-14 01:17:08.875 165 12586.15 150.53 54704.57 88888.00 2015-06-14 01:17:09.000 165 12586.05 150.47 54704.50 88888.00 2015-06-14 01:17:09.125 165 12585.98 150.47 54704.53 88888.00 2015-06-14 01:17:09.250 165 12586.05 150.50 54704.53 88888.00 2015-06-14 01:17:09.375 165 12586.00 150.50 54704.50 88888.00 2015-06-14 01:17:09.500 165 12586.00 150.55 54704.53 88888.00 2015-06-14 01:17:09.625 165 12586.02 150.57 54704.53 88888.00 2015-06-14 01:17:09.750 165 12586.02 150.57 54704.53 88888.00 2015-06-14 01:17:09.875 165 12586.00 150.57 54704.50 88888.00 2015-06-14 01:17:10.000 165 12586.02 150.60 54704.47 88888.00 2015-06-14 01:17:10.125 165 12586.12 150.57 54704.50 88888.00 2015-06-14 01:17:10.250 165 12586.15 150.57 54704.53 88888.00 2015-06-14 01:17:10.375 165 12586.23 150.62 54704.50 88888.00 2015-06-14 01:17:10.500 165 12586.27 150.65 54704.50 88888.00 2015-06-14 01:17:10.625 165 12586.27 150.68 54704.50 88888.00 2015-06-14 01:17:10.750 165 12586.27 150.68 54704.50 88888.00 2015-06-14 01:17:10.875 165 12586.23 150.68 54704.50 88888.00 2015-06-14 01:17:11.000 165 12586.20 150.70 54704.50 88888.00 2015-06-14 01:17:11.125 165 12586.23 150.72 54704.50 88888.00 2015-06-14 01:17:11.250 165 12586.25 150.72 54704.53 88888.00 2015-06-14 01:17:11.375 165 12586.25 150.75 54704.50 88888.00 2015-06-14 01:17:11.500 165 12586.17 150.78 54704.47 88888.00 2015-06-14 01:17:11.625 165 12586.12 150.78 54704.50 88888.00 2015-06-14 01:17:11.750 165 12586.15 150.78 54704.53 88888.00 2015-06-14 01:17:11.875 165 12586.10 150.75 54704.50 88888.00 2015-06-14 01:17:12.000 165 12586.05 150.75 54704.45 88888.00 2015-06-14 01:17:12.125 165 12586.02 150.80 54704.45 88888.00 2015-06-14 01:17:12.250 165 12586.02 150.82 54704.47 88888.00 2015-06-14 01:17:12.375 165 12586.12 150.85 54704.47 88888.00 2015-06-14 01:17:12.500 165 12586.17 150.88 54704.47 88888.00 2015-06-14 01:17:12.625 165 12586.25 150.88 54704.50 88888.00 2015-06-14 01:17:12.750 165 12586.25 150.88 54704.47 88888.00 2015-06-14 01:17:12.875 165 12586.25 150.88 54704.45 88888.00 2015-06-14 01:17:13.000 165 12586.25 150.90 54704.43 88888.00 2015-06-14 01:17:13.125 165 12586.25 150.95 54704.45 88888.00 2015-06-14 01:17:13.250 165 12586.23 150.93 54704.45 88888.00 2015-06-14 01:17:13.375 165 12586.25 150.93 54704.45 88888.00 2015-06-14 01:17:13.500 165 12586.25 151.00 54704.43 88888.00 2015-06-14 01:17:13.625 165 12586.25 151.03 54704.40 88888.00 2015-06-14 01:17:13.750 165 12586.30 151.05 54704.45 88888.00 2015-06-14 01:17:13.875 165 12586.35 151.07 54704.43 88888.00 2015-06-14 01:17:14.000 165 12586.40 151.10 54704.43 88888.00 2015-06-14 01:17:14.125 165 12586.45 151.15 54704.45 88888.00 2015-06-14 01:17:14.250 165 12586.40 151.18 54704.40 88888.00 2015-06-14 01:17:14.375 165 12586.42 151.18 54704.38 88888.00 2015-06-14 01:17:14.500 165 12586.48 151.18 54704.40 88888.00 2015-06-14 01:17:14.625 165 12586.45 151.20 54704.40 88888.00 2015-06-14 01:17:14.750 165 12586.40 151.22 54704.40 88888.00 2015-06-14 01:17:14.875 165 12586.40 151.22 54704.38 88888.00 2015-06-14 01:17:15.000 165 12586.45 151.25 54704.38 88888.00 2015-06-14 01:17:15.125 165 12586.50 151.28 54704.38 88888.00 2015-06-14 01:17:15.250 165 12586.48 151.30 54704.40 88888.00 2015-06-14 01:17:15.375 165 12586.45 151.32 54704.38 88888.00 2015-06-14 01:17:15.500 165 12586.40 151.30 54704.38 88888.00 2015-06-14 01:17:15.625 165 12586.38 151.32 54704.38 88888.00 2015-06-14 01:17:15.750 165 12586.42 151.35 54704.38 88888.00 2015-06-14 01:17:15.875 165 12586.48 151.40 54704.38 88888.00 2015-06-14 01:17:16.000 165 12586.55 151.45 54704.38 88888.00 2015-06-14 01:17:16.125 165 12586.50 151.47 54704.38 88888.00 2015-06-14 01:17:16.250 165 12586.45 151.50 54704.35 88888.00 2015-06-14 01:17:16.375 165 12586.48 151.57 54704.35 88888.00 2015-06-14 01:17:16.500 165 12586.48 151.60 54704.35 88888.00 2015-06-14 01:17:16.625 165 12586.45 151.62 54704.32 88888.00 2015-06-14 01:17:16.750 165 12586.48 151.65 54704.35 88888.00 2015-06-14 01:17:16.875 165 12586.55 151.70 54704.38 88888.00 2015-06-14 01:17:17.000 165 12586.60 151.72 54704.38 88888.00 2015-06-14 01:17:17.125 165 12586.60 151.72 54704.35 88888.00 2015-06-14 01:17:17.250 165 12586.55 151.72 54704.35 88888.00 2015-06-14 01:17:17.375 165 12586.52 151.75 54704.32 88888.00 2015-06-14 01:17:17.500 165 12586.48 151.78 54704.30 88888.00 2015-06-14 01:17:17.625 165 12586.52 151.82 54704.30 88888.00 2015-06-14 01:17:17.750 165 12586.55 151.88 54704.30 88888.00 2015-06-14 01:17:17.875 165 12586.58 151.90 54704.35 88888.00 2015-06-14 01:17:18.000 165 12586.60 151.93 54704.32 88888.00 2015-06-14 01:17:18.125 165 12586.58 151.97 54704.32 88888.00 2015-06-14 01:17:18.250 165 12586.60 152.03 54704.32 88888.00 2015-06-14 01:17:18.375 165 12586.67 152.05 54704.28 88888.00 2015-06-14 01:17:18.500 165 12586.67 152.10 54704.28 88888.00 2015-06-14 01:17:18.625 165 12586.65 152.15 54704.30 88888.00 2015-06-14 01:17:18.750 165 12586.55 152.15 54704.25 88888.00 2015-06-14 01:17:18.875 165 12586.58 152.18 54704.25 88888.00 2015-06-14 01:17:19.000 165 12586.73 152.25 54704.25 88888.00 2015-06-14 01:17:19.125 165 12586.73 152.30 54704.28 88888.00 2015-06-14 01:17:19.250 165 12586.75 152.32 54704.25 88888.00 2015-06-14 01:17:19.375 165 12586.80 152.40 54704.22 88888.00 2015-06-14 01:17:19.500 165 12586.85 152.40 54704.22 88888.00 2015-06-14 01:17:19.625 165 12586.85 152.45 54704.20 88888.00 2015-06-14 01:17:19.750 165 12586.88 152.50 54704.22 88888.00 2015-06-14 01:17:19.875 165 12586.92 152.53 54704.22 88888.00 2015-06-14 01:17:20.000 165 12586.92 152.57 54704.20 88888.00 2015-06-14 01:17:20.125 165 12586.90 152.60 54704.20 88888.00 2015-06-14 01:17:20.250 165 12586.88 152.60 54704.20 88888.00 2015-06-14 01:17:20.375 165 12586.95 152.62 54704.18 88888.00 2015-06-14 01:17:20.500 165 12587.00 152.65 54704.18 88888.00 2015-06-14 01:17:20.625 165 12587.00 152.68 54704.15 88888.00 2015-06-14 01:17:20.750 165 12586.98 152.70 54704.15 88888.00 2015-06-14 01:17:20.875 165 12587.10 152.75 54704.18 88888.00 2015-06-14 01:17:21.000 165 12587.15 152.75 54704.18 88888.00 2015-06-14 01:17:21.125 165 12587.20 152.78 54704.18 88888.00 2015-06-14 01:17:21.250 165 12587.25 152.80 54704.18 88888.00 2015-06-14 01:17:21.375 165 12587.25 152.82 54704.12 88888.00 2015-06-14 01:17:21.500 165 12587.23 152.90 54704.12 88888.00 2015-06-14 01:17:21.625 165 12587.27 152.93 54704.10 88888.00 2015-06-14 01:17:21.750 165 12587.38 152.95 54704.05 88888.00 2015-06-14 01:17:21.875 165 12587.40 152.97 54704.07 88888.00 2015-06-14 01:17:22.000 165 12587.48 153.05 54704.05 88888.00 2015-06-14 01:17:22.125 165 12587.45 153.07 54704.07 88888.00 2015-06-14 01:17:22.250 165 12587.33 153.10 54704.07 88888.00 2015-06-14 01:17:22.375 165 12587.38 153.12 54704.07 88888.00 2015-06-14 01:17:22.500 165 12587.40 153.15 54704.05 88888.00 2015-06-14 01:17:22.625 165 12587.40 153.15 54704.03 88888.00 2015-06-14 01:17:22.750 165 12587.40 153.20 54704.05 88888.00 2015-06-14 01:17:22.875 165 12587.48 153.25 54704.05 88888.00 2015-06-14 01:17:23.000 165 12587.50 153.22 54704.03 88888.00 2015-06-14 01:17:23.125 165 12587.50 153.28 54704.03 88888.00 2015-06-14 01:17:23.250 165 12587.55 153.28 54704.03 88888.00 2015-06-14 01:17:23.375 165 12587.62 153.35 54704.00 88888.00 2015-06-14 01:17:23.500 165 12587.67 153.35 54704.00 88888.00 2015-06-14 01:17:23.625 165 12587.70 153.38 54703.97 88888.00 2015-06-14 01:17:23.750 165 12587.80 153.40 54703.97 88888.00 2015-06-14 01:17:23.875 165 12587.83 153.43 54703.95 88888.00 2015-06-14 01:17:24.000 165 12587.83 153.45 54703.93 88888.00 2015-06-14 01:17:24.125 165 12587.85 153.47 54703.95 88888.00 2015-06-14 01:17:24.250 165 12587.90 153.47 54703.95 88888.00 2015-06-14 01:17:24.375 165 12587.98 153.50 54703.90 88888.00 2015-06-14 01:17:24.500 165 12588.00 153.55 54703.93 88888.00 2015-06-14 01:17:24.625 165 12588.02 153.57 54703.90 88888.00 2015-06-14 01:17:24.750 165 12588.05 153.62 54703.93 88888.00 2015-06-14 01:17:24.875 165 12588.02 153.65 54703.88 88888.00 2015-06-14 01:17:25.000 165 12588.02 153.65 54703.88 88888.00 2015-06-14 01:17:25.125 165 12588.02 153.68 54703.88 88888.00 2015-06-14 01:17:25.250 165 12588.05 153.68 54703.85 88888.00 2015-06-14 01:17:25.375 165 12588.08 153.72 54703.85 88888.00 2015-06-14 01:17:25.500 165 12588.10 153.75 54703.85 88888.00 2015-06-14 01:17:25.625 165 12588.12 153.78 54703.82 88888.00 2015-06-14 01:17:25.750 165 12588.17 153.82 54703.82 88888.00 2015-06-14 01:17:25.875 165 12588.23 153.85 54703.80 88888.00 2015-06-14 01:17:26.000 165 12588.27 153.85 54703.78 88888.00 2015-06-14 01:17:26.125 165 12588.38 153.85 54703.75 88888.00 2015-06-14 01:17:26.250 165 12588.42 153.97 54703.88 88888.00 2015-06-14 01:17:26.375 165 12588.50 154.00 54703.88 88888.00 2015-06-14 01:17:26.500 165 12588.45 153.97 54703.80 88888.00 2015-06-14 01:17:26.625 165 12588.45 154.03 54703.78 88888.00 2015-06-14 01:17:26.750 165 12588.52 154.05 54703.78 88888.00 2015-06-14 01:17:26.875 165 12588.58 154.05 54703.70 88888.00 2015-06-14 01:17:27.000 165 12588.60 154.07 54703.72 88888.00 2015-06-14 01:17:27.125 165 12588.60 154.10 54703.72 88888.00 2015-06-14 01:17:27.250 165 12588.65 154.12 54703.72 88888.00 2015-06-14 01:17:27.375 165 12588.67 154.18 54703.72 88888.00 2015-06-14 01:17:27.500 165 12588.65 154.20 54703.70 88888.00 2015-06-14 01:17:27.625 165 12588.65 154.22 54703.68 88888.00 2015-06-14 01:17:27.750 165 12588.65 154.20 54703.72 88888.00 2015-06-14 01:17:27.875 165 12588.70 154.25 54703.70 88888.00 2015-06-14 01:17:28.000 165 12588.77 154.25 54703.70 88888.00 2015-06-14 01:17:28.125 165 12588.75 154.28 54703.68 88888.00 2015-06-14 01:17:28.250 165 12588.75 154.30 54703.68 88888.00 2015-06-14 01:17:28.375 165 12588.83 154.32 54703.68 88888.00 2015-06-14 01:17:28.500 165 12588.85 154.35 54703.68 88888.00 2015-06-14 01:17:28.625 165 12588.83 154.32 54703.65 88888.00 2015-06-14 01:17:28.750 165 12588.90 154.32 54703.65 88888.00 2015-06-14 01:17:28.875 165 12588.95 154.38 54703.68 88888.00 2015-06-14 01:17:29.000 165 12588.95 154.38 54703.68 88888.00 2015-06-14 01:17:29.125 165 12588.92 154.40 54703.68 88888.00 2015-06-14 01:17:29.250 165 12588.88 154.40 54703.70 88888.00 2015-06-14 01:17:29.375 165 12588.90 154.45 54703.65 88888.00 2015-06-14 01:17:29.500 165 12588.98 154.50 54703.68 88888.00 2015-06-14 01:17:29.625 165 12589.02 154.50 54703.68 88888.00 2015-06-14 01:17:29.750 165 12589.02 154.53 54703.65 88888.00 2015-06-14 01:17:29.875 165 12589.02 154.53 54703.65 88888.00 2015-06-14 01:17:30.000 165 12589.08 154.57 54703.65 88888.00 2015-06-14 01:17:30.125 165 12589.20 154.60 54703.62 88888.00 2015-06-14 01:17:30.250 165 12589.23 154.68 54703.68 88888.00 2015-06-14 01:17:30.375 165 12589.23 154.70 54703.65 88888.00 2015-06-14 01:17:30.500 165 12589.27 154.65 54703.65 88888.00 2015-06-14 01:17:30.625 165 12589.33 154.65 54703.60 88888.00 2015-06-14 01:17:30.750 165 12589.33 154.70 54703.62 88888.00 2015-06-14 01:17:30.875 165 12589.30 154.72 54703.62 88888.00 2015-06-14 01:17:31.000 165 12589.27 154.75 54703.60 88888.00 2015-06-14 01:17:31.125 165 12589.27 154.75 54703.60 88888.00 2015-06-14 01:17:31.250 165 12589.30 154.75 54703.65 88888.00 2015-06-14 01:17:31.375 165 12589.30 154.80 54703.65 88888.00 2015-06-14 01:17:31.500 165 12589.33 154.82 54703.62 88888.00 2015-06-14 01:17:31.625 165 12589.38 154.90 54703.62 88888.00 2015-06-14 01:17:31.750 165 12589.45 154.90 54703.62 88888.00 2015-06-14 01:17:31.875 165 12589.48 154.90 54703.62 88888.00 2015-06-14 01:17:32.000 165 12589.42 154.90 54703.65 88888.00 2015-06-14 01:17:32.125 165 12589.45 154.93 54703.62 88888.00 2015-06-14 01:17:32.250 165 12589.45 154.95 54703.62 88888.00 2015-06-14 01:17:32.375 165 12589.45 154.95 54703.62 88888.00 2015-06-14 01:17:32.500 165 12589.45 154.95 54703.60 88888.00 2015-06-14 01:17:32.625 165 12589.42 154.95 54703.62 88888.00 2015-06-14 01:17:32.750 165 12589.40 154.97 54703.65 88888.00 2015-06-14 01:17:32.875 165 12589.48 155.00 54703.62 88888.00 2015-06-14 01:17:33.000 165 12589.55 155.03 54703.60 88888.00 2015-06-14 01:17:33.125 165 12589.55 155.00 54703.62 88888.00 2015-06-14 01:17:33.250 165 12589.52 155.03 54703.60 88888.00 2015-06-14 01:17:33.375 165 12589.50 155.03 54703.60 88888.00 2015-06-14 01:17:33.500 165 12589.48 155.00 54703.57 88888.00 2015-06-14 01:17:33.625 165 12589.52 155.05 54703.55 88888.00 2015-06-14 01:17:33.750 165 12589.62 155.07 54703.60 88888.00 2015-06-14 01:17:33.875 165 12589.70 155.10 54703.62 88888.00 2015-06-14 01:17:34.000 165 12589.70 155.12 54703.57 88888.00 2015-06-14 01:17:34.125 165 12589.65 155.15 54703.57 88888.00 2015-06-14 01:17:34.250 165 12589.65 155.20 54703.62 88888.00 2015-06-14 01:17:34.375 165 12589.75 155.20 54703.60 88888.00 2015-06-14 01:17:34.500 165 12589.73 155.20 54703.60 88888.00 2015-06-14 01:17:34.625 165 12589.73 155.20 54703.62 88888.00 2015-06-14 01:17:34.750 165 12589.73 155.28 54703.62 88888.00 2015-06-14 01:17:34.875 165 12589.67 155.30 54703.62 88888.00 2015-06-14 01:17:35.000 165 12589.70 155.28 54703.57 88888.00 2015-06-14 01:17:35.125 165 12589.70 155.28 54703.60 88888.00 2015-06-14 01:17:35.250 165 12589.67 155.30 54703.68 88888.00 2015-06-14 01:17:35.375 165 12589.70 155.30 54703.68 88888.00 2015-06-14 01:17:35.500 165 12589.73 155.35 54703.65 88888.00 2015-06-14 01:17:35.625 165 12589.73 155.32 54703.68 88888.00 2015-06-14 01:17:35.750 165 12589.75 155.32 54703.70 88888.00 2015-06-14 01:17:35.875 165 12589.75 155.32 54703.68 88888.00 2015-06-14 01:17:36.000 165 12589.80 155.38 54703.65 88888.00 2015-06-14 01:17:36.125 165 12589.85 155.40 54703.68 88888.00 2015-06-14 01:17:36.250 165 12589.85 155.40 54703.72 88888.00 2015-06-14 01:17:36.375 165 12589.85 155.40 54703.70 88888.00 2015-06-14 01:17:36.500 165 12589.90 155.40 54703.70 88888.00 2015-06-14 01:17:36.625 165 12589.90 155.43 54703.72 88888.00 2015-06-14 01:17:36.750 165 12589.90 155.45 54703.72 88888.00 2015-06-14 01:17:36.875 165 12589.88 155.45 54703.68 88888.00 2015-06-14 01:17:37.000 165 12589.88 155.47 54703.68 88888.00 2015-06-14 01:17:37.125 165 12589.90 155.50 54703.70 88888.00 2015-06-14 01:17:37.250 165 12589.90 155.50 54703.72 88888.00 2015-06-14 01:17:37.375 165 12589.90 155.53 54703.70 88888.00 2015-06-14 01:17:37.500 165 12589.88 155.57 54703.68 88888.00 2015-06-14 01:17:37.625 165 12589.85 155.62 54703.72 88888.00 2015-06-14 01:17:37.750 165 12589.88 155.65 54703.72 88888.00 2015-06-14 01:17:37.875 165 12589.92 155.62 54703.75 88888.00 2015-06-14 01:17:38.000 165 12589.98 155.68 54703.72 88888.00 2015-06-14 01:17:38.125 165 12589.98 155.70 54703.75 88888.00 2015-06-14 01:17:38.250 165 12590.00 155.68 54703.75 88888.00 2015-06-14 01:17:38.375 165 12590.00 155.70 54703.72 88888.00 2015-06-14 01:17:38.500 165 12590.05 155.70 54703.78 88888.00 2015-06-14 01:17:38.625 165 12590.05 155.68 54703.78 88888.00 2015-06-14 01:17:38.750 165 12590.02 155.62 54703.78 88888.00 2015-06-14 01:17:38.875 165 12590.00 155.65 54703.75 88888.00 2015-06-14 01:17:39.000 165 12590.00 155.65 54703.72 88888.00 2015-06-14 01:17:39.125 165 12590.00 155.65 54703.80 88888.00 2015-06-14 01:17:39.250 165 12589.95 155.70 54703.80 88888.00 2015-06-14 01:17:39.375 165 12589.98 155.72 54703.82 88888.00 2015-06-14 01:17:39.500 165 12589.98 155.78 54703.85 88888.00 2015-06-14 01:17:39.625 165 12589.98 155.78 54703.82 88888.00 2015-06-14 01:17:39.750 165 12590.00 155.80 54703.82 88888.00 2015-06-14 01:17:39.875 165 12590.00 155.82 54703.85 88888.00 2015-06-14 01:17:40.000 165 12590.00 155.82 54703.82 88888.00 2015-06-14 01:17:40.125 165 12590.05 155.88 54703.85 88888.00 2015-06-14 01:17:40.250 165 12590.05 155.88 54703.88 88888.00 2015-06-14 01:17:40.375 165 12590.08 155.90 54703.88 88888.00 2015-06-14 01:17:40.500 165 12590.02 155.90 54703.88 88888.00 2015-06-14 01:17:40.625 165 12590.08 155.88 54703.88 88888.00 2015-06-14 01:17:40.750 165 12590.12 155.90 54703.90 88888.00 2015-06-14 01:17:40.875 165 12590.08 155.90 54703.88 88888.00 2015-06-14 01:17:41.000 165 12590.10 155.90 54703.90 88888.00 2015-06-14 01:17:41.125 165 12590.15 155.90 54703.88 88888.00 2015-06-14 01:17:41.250 165 12590.12 155.90 54703.93 88888.00 2015-06-14 01:17:41.375 165 12590.12 155.90 54703.93 88888.00 2015-06-14 01:17:41.500 165 12590.10 155.90 54703.93 88888.00 2015-06-14 01:17:41.625 165 12590.12 155.90 54703.93 88888.00 2015-06-14 01:17:41.750 165 12590.08 155.93 54703.93 88888.00 2015-06-14 01:17:41.875 165 12590.08 155.95 54703.95 88888.00 2015-06-14 01:17:42.000 165 12590.08 155.97 54703.95 88888.00 2015-06-14 01:17:42.125 165 12590.15 156.00 54703.95 88888.00 2015-06-14 01:17:42.250 165 12590.10 155.97 54703.95 88888.00 2015-06-14 01:17:42.375 165 12590.10 156.00 54703.97 88888.00 2015-06-14 01:17:42.500 165 12590.12 156.03 54703.97 88888.00 2015-06-14 01:17:42.625 165 12590.12 156.03 54703.97 88888.00 2015-06-14 01:17:42.750 165 12590.05 156.03 54703.97 88888.00 2015-06-14 01:17:42.875 165 12590.05 156.03 54703.97 88888.00 2015-06-14 01:17:43.000 165 12590.12 156.05 54704.00 88888.00 2015-06-14 01:17:43.125 165 12590.17 156.05 54703.97 88888.00 2015-06-14 01:17:43.250 165 12590.17 156.03 54703.97 88888.00 2015-06-14 01:17:43.375 165 12590.27 156.03 54704.00 88888.00 2015-06-14 01:17:43.500 165 12590.30 156.07 54704.03 88888.00 2015-06-14 01:17:43.625 165 12590.27 156.07 54704.03 88888.00 2015-06-14 01:17:43.750 165 12590.33 156.10 54704.03 88888.00 2015-06-14 01:17:43.875 165 12590.35 156.07 54704.03 88888.00 2015-06-14 01:17:44.000 165 12590.30 156.05 54704.03 88888.00 2015-06-14 01:17:44.125 165 12590.25 156.05 54704.03 88888.00 2015-06-14 01:17:44.250 165 12590.33 156.10 54704.05 88888.00 2015-06-14 01:17:44.375 165 12590.42 156.10 54704.05 88888.00 2015-06-14 01:17:44.500 165 12590.42 156.12 54704.03 88888.00 2015-06-14 01:17:44.625 165 12590.40 156.10 54704.05 88888.00 2015-06-14 01:17:44.750 165 12590.38 156.10 54704.05 88888.00 2015-06-14 01:17:44.875 165 12590.42 156.10 54704.05 88888.00 2015-06-14 01:17:45.000 165 12590.48 156.07 54704.05 88888.00 2015-06-14 01:17:45.125 165 12590.48 156.05 54704.05 88888.00 2015-06-14 01:17:45.250 165 12590.42 156.07 54704.05 88888.00 2015-06-14 01:17:45.375 165 12590.40 156.12 54704.05 88888.00 2015-06-14 01:17:45.500 165 12590.40 156.15 54704.05 88888.00 2015-06-14 01:17:45.625 165 12590.45 156.15 54704.03 88888.00 2015-06-14 01:17:45.750 165 12590.42 156.15 54704.05 88888.00 2015-06-14 01:17:45.875 165 12590.40 156.18 54704.07 88888.00 2015-06-14 01:17:46.000 165 12590.48 156.20 54704.07 88888.00 2015-06-14 01:17:46.125 165 12590.50 156.22 54704.07 88888.00 2015-06-14 01:17:46.250 165 12590.48 156.18 54704.10 88888.00 2015-06-14 01:17:46.375 165 12590.50 156.22 54704.12 88888.00 2015-06-14 01:17:46.500 165 12590.60 156.25 54704.12 88888.00 2015-06-14 01:17:46.625 165 12590.62 156.22 54704.10 88888.00 2015-06-14 01:17:46.750 165 12590.65 156.22 54704.10 88888.00 2015-06-14 01:17:46.875 165 12590.75 156.25 54704.10 88888.00 2015-06-14 01:17:47.000 165 12590.73 156.22 54704.10 88888.00 2015-06-14 01:17:47.125 165 12590.73 156.22 54704.12 88888.00 2015-06-14 01:17:47.250 165 12590.73 156.28 54704.15 88888.00 2015-06-14 01:17:47.375 165 12590.77 156.28 54704.15 88888.00 2015-06-14 01:17:47.500 165 12590.80 156.25 54704.12 88888.00 2015-06-14 01:17:47.625 165 12590.75 156.25 54704.10 88888.00 2015-06-14 01:17:47.750 165 12590.75 156.28 54704.12 88888.00 2015-06-14 01:17:47.875 165 12590.70 156.35 54704.15 88888.00 2015-06-14 01:17:48.000 165 12590.73 156.32 54704.12 88888.00 2015-06-14 01:17:48.125 165 12590.73 156.35 54704.15 88888.00 2015-06-14 01:17:48.250 165 12590.80 156.38 54704.18 88888.00 2015-06-14 01:17:48.375 165 12590.85 156.38 54704.18 88888.00 2015-06-14 01:17:48.500 165 12590.80 156.38 54704.18 88888.00 2015-06-14 01:17:48.625 165 12590.80 156.38 54704.18 88888.00 2015-06-14 01:17:48.750 165 12590.88 156.40 54704.15 88888.00 2015-06-14 01:17:48.875 165 12590.90 156.38 54704.18 88888.00 2015-06-14 01:17:49.000 165 12590.88 156.38 54704.18 88888.00 2015-06-14 01:17:49.125 165 12590.90 156.40 54704.18 88888.00 2015-06-14 01:17:49.250 165 12590.95 156.45 54704.18 88888.00 2015-06-14 01:17:49.375 165 12591.00 156.47 54704.15 88888.00 2015-06-14 01:17:49.500 165 12591.00 156.45 54704.18 88888.00 2015-06-14 01:17:49.625 165 12591.05 156.47 54704.18 88888.00 2015-06-14 01:17:49.750 165 12591.10 156.55 54704.20 88888.00 2015-06-14 01:17:49.875 165 12591.08 156.55 54704.22 88888.00 2015-06-14 01:17:50.000 165 12591.08 156.53 54704.22 88888.00 2015-06-14 01:17:50.125 165 12591.12 156.55 54704.25 88888.00 2015-06-14 01:17:50.250 165 12591.15 156.55 54704.25 88888.00 2015-06-14 01:17:50.375 165 12591.17 156.57 54704.22 88888.00 2015-06-14 01:17:50.500 165 12591.20 156.62 54704.22 88888.00 2015-06-14 01:17:50.625 165 12591.20 156.65 54704.25 88888.00 2015-06-14 01:17:50.750 165 12591.23 156.65 54704.25 88888.00 2015-06-14 01:17:50.875 165 12591.27 156.65 54704.22 88888.00 2015-06-14 01:17:51.000 165 12591.20 156.60 54704.25 88888.00 2015-06-14 01:17:51.125 165 12591.20 156.62 54704.22 88888.00 2015-06-14 01:17:51.250 165 12591.20 156.65 54704.25 88888.00 2015-06-14 01:17:51.375 165 12591.20 156.68 54704.25 88888.00 2015-06-14 01:17:51.500 165 12591.25 156.70 54704.28 88888.00 2015-06-14 01:17:51.625 165 12591.30 156.75 54704.30 88888.00 2015-06-14 01:17:51.750 165 12591.27 156.78 54704.28 88888.00 2015-06-14 01:17:51.875 165 12591.27 156.80 54704.22 88888.00 2015-06-14 01:17:52.000 165 12591.33 156.82 54704.22 88888.00 2015-06-14 01:17:52.125 165 12591.33 156.85 54704.25 88888.00 2015-06-14 01:17:52.250 165 12591.33 156.82 54704.22 88888.00 2015-06-14 01:17:52.375 165 12591.40 156.85 54704.22 88888.00 2015-06-14 01:17:52.500 165 12591.48 156.93 54704.25 88888.00 2015-06-14 01:17:52.625 165 12591.48 156.95 54704.25 88888.00 2015-06-14 01:17:52.750 165 12591.38 156.93 54704.22 88888.00 2015-06-14 01:17:52.875 165 12591.38 156.97 54704.28 88888.00 2015-06-14 01:17:53.000 165 12591.45 157.05 54704.30 88888.00 2015-06-14 01:17:53.125 165 12591.58 157.05 54704.30 88888.00 2015-06-14 01:17:53.250 165 12591.52 157.07 54704.28 88888.00 2015-06-14 01:17:53.375 165 12591.50 157.10 54704.30 88888.00 2015-06-14 01:17:53.500 165 12591.52 157.12 54704.32 88888.00 2015-06-14 01:17:53.625 165 12591.52 157.15 54704.30 88888.00 2015-06-14 01:17:53.750 165 12591.52 157.15 54704.30 88888.00 2015-06-14 01:17:53.875 165 12591.52 157.18 54704.30 88888.00 2015-06-14 01:17:54.000 165 12591.45 157.18 54704.30 88888.00 2015-06-14 01:17:54.125 165 12591.42 157.20 54704.32 88888.00 2015-06-14 01:17:54.250 165 12591.52 157.25 54704.35 88888.00 2015-06-14 01:17:54.375 165 12591.62 157.25 54704.35 88888.00 2015-06-14 01:17:54.500 165 12591.60 157.28 54704.35 88888.00 2015-06-14 01:17:54.625 165 12591.58 157.30 54704.32 88888.00 2015-06-14 01:17:54.750 165 12591.58 157.30 54704.32 88888.00 2015-06-14 01:17:54.875 165 12591.62 157.30 54704.32 88888.00 2015-06-14 01:17:55.000 165 12591.62 157.30 54704.32 88888.00 2015-06-14 01:17:55.125 165 12591.60 157.35 54704.32 88888.00 2015-06-14 01:17:55.250 165 12591.55 157.40 54704.35 88888.00 2015-06-14 01:17:55.375 165 12591.62 157.45 54704.38 88888.00 2015-06-14 01:17:55.500 165 12591.60 157.47 54704.35 88888.00 2015-06-14 01:17:55.625 165 12591.62 157.53 54704.35 88888.00 2015-06-14 01:17:55.750 165 12591.67 157.57 54704.38 88888.00 2015-06-14 01:17:55.875 165 12591.65 157.57 54704.40 88888.00 2015-06-14 01:17:56.000 165 12591.67 157.60 54704.38 88888.00 2015-06-14 01:17:56.125 165 12591.67 157.65 54704.38 88888.00 2015-06-14 01:17:56.250 165 12591.67 157.70 54704.40 88888.00 2015-06-14 01:17:56.375 165 12591.75 157.72 54704.38 88888.00 2015-06-14 01:17:56.500 165 12591.75 157.75 54704.40 88888.00 2015-06-14 01:17:56.625 165 12591.65 157.80 54704.40 88888.00 2015-06-14 01:17:56.750 165 12591.65 157.80 54704.40 88888.00 2015-06-14 01:17:56.875 165 12591.65 157.85 54704.40 88888.00 2015-06-14 01:17:57.000 165 12591.67 157.85 54704.38 88888.00 2015-06-14 01:17:57.125 165 12591.77 157.85 54704.40 88888.00 2015-06-14 01:17:57.250 165 12591.80 157.93 54704.47 88888.00 2015-06-14 01:17:57.375 165 12591.80 157.95 54704.45 88888.00 2015-06-14 01:17:57.500 165 12591.75 158.00 54704.45 88888.00 2015-06-14 01:17:57.625 165 12591.77 158.00 54704.47 88888.00 2015-06-14 01:17:57.750 165 12591.75 158.00 54704.47 88888.00 2015-06-14 01:17:57.875 165 12591.77 158.05 54704.45 88888.00 2015-06-14 01:17:58.000 165 12591.80 158.07 54704.47 88888.00 2015-06-14 01:17:58.125 165 12591.80 158.12 54704.53 88888.00 2015-06-14 01:17:58.250 165 12591.65 158.18 54704.53 88888.00 2015-06-14 01:17:58.375 165 12591.62 158.22 54704.50 88888.00 2015-06-14 01:17:58.500 165 12591.60 158.22 54704.53 88888.00 2015-06-14 01:17:58.625 165 12591.55 158.28 54704.55 88888.00 2015-06-14 01:17:58.750 165 12591.55 158.35 54704.53 88888.00 2015-06-14 01:17:58.875 165 12591.52 158.38 54704.53 88888.00 2015-06-14 01:17:59.000 165 12591.62 158.38 54704.53 88888.00 2015-06-14 01:17:59.125 165 12591.70 158.43 54704.55 88888.00 2015-06-14 01:17:59.250 165 12591.67 158.45 54704.57 88888.00 2015-06-14 01:17:59.375 165 12591.67 158.53 54704.60 88888.00 2015-06-14 01:17:59.500 165 12591.73 158.57 54704.60 88888.00 2015-06-14 01:17:59.625 165 12591.77 158.62 54704.60 88888.00 2015-06-14 01:17:59.750 165 12591.80 158.68 54704.57 88888.00 2015-06-14 01:17:59.875 165 12591.80 158.68 54704.55 88888.00 2015-06-14 01:18:00.000 165 12591.83 158.78 54704.57 88888.00 2015-06-14 01:18:00.125 165 12591.85 158.80 54704.62 88888.00 2015-06-14 01:18:00.250 165 12591.83 158.85 54704.65 88888.00 2015-06-14 01:18:00.375 165 12591.83 158.88 54704.62 88888.00 2015-06-14 01:18:00.500 165 12591.80 158.90 54704.60 88888.00 2015-06-14 01:18:00.625 165 12591.80 158.93 54704.60 88888.00 2015-06-14 01:18:00.750 165 12591.80 158.95 54704.60 88888.00 2015-06-14 01:18:00.875 165 12591.83 159.03 54704.62 88888.00 2015-06-14 01:18:01.000 165 12591.85 159.10 54704.62 88888.00 2015-06-14 01:18:01.125 165 12591.83 159.12 54704.65 88888.00 2015-06-14 01:18:01.250 165 12591.80 159.15 54704.70 88888.00 2015-06-14 01:18:01.375 165 12591.83 159.20 54704.70 88888.00 2015-06-14 01:18:01.500 165 12591.85 159.22 54704.70 88888.00 2015-06-14 01:18:01.625 165 12591.83 159.25 54704.70 88888.00 2015-06-14 01:18:01.750 165 12591.75 159.25 54704.70 88888.00 2015-06-14 01:18:01.875 165 12591.75 159.30 54704.70 88888.00 2015-06-14 01:18:02.000 165 12591.77 159.32 54704.70 88888.00 2015-06-14 01:18:02.125 165 12591.75 159.38 54704.72 88888.00 2015-06-14 01:18:02.250 165 12591.75 159.40 54704.72 88888.00 2015-06-14 01:18:02.375 165 12591.80 159.43 54704.75 88888.00 2015-06-14 01:18:02.500 165 12591.80 159.50 54704.72 88888.00 2015-06-14 01:18:02.625 165 12591.77 159.55 54704.75 88888.00 2015-06-14 01:18:02.750 165 12591.75 159.60 54704.75 88888.00 2015-06-14 01:18:02.875 165 12591.80 159.68 54704.75 88888.00 2015-06-14 01:18:03.000 165 12591.83 159.70 54704.75 88888.00 2015-06-14 01:18:03.125 165 12591.83 159.75 54704.75 88888.00 2015-06-14 01:18:03.250 165 12591.80 159.78 54704.75 88888.00 2015-06-14 01:18:03.375 165 12591.85 159.80 54704.72 88888.00 2015-06-14 01:18:03.500 165 12591.88 159.85 54704.72 88888.00 2015-06-14 01:18:03.625 165 12591.90 159.95 54704.75 88888.00 2015-06-14 01:18:03.750 165 12591.92 160.00 54704.78 88888.00 2015-06-14 01:18:03.875 165 12591.90 160.03 54704.78 88888.00 2015-06-14 01:18:04.000 165 12591.80 160.03 54704.78 88888.00 2015-06-14 01:18:04.125 165 12591.85 160.10 54704.82 88888.00 2015-06-14 01:18:04.250 165 12591.88 160.15 54704.82 88888.00 2015-06-14 01:18:04.375 165 12591.95 160.18 54704.82 88888.00 2015-06-14 01:18:04.500 165 12591.95 160.20 54704.82 88888.00 2015-06-14 01:18:04.625 165 12591.92 160.25 54704.82 88888.00 2015-06-14 01:18:04.750 165 12591.90 160.30 54704.82 88888.00 2015-06-14 01:18:04.875 165 12591.88 160.30 54704.82 88888.00 2015-06-14 01:18:05.000 165 12591.88 160.30 54704.85 88888.00 2015-06-14 01:18:05.125 165 12591.90 160.35 54704.88 88888.00 2015-06-14 01:18:05.250 165 12591.90 160.40 54704.85 88888.00 2015-06-14 01:18:05.375 165 12591.92 160.45 54704.85 88888.00 2015-06-14 01:18:05.500 165 12591.88 160.47 54704.88 88888.00 2015-06-14 01:18:05.625 165 12591.90 160.53 54704.90 88888.00 2015-06-14 01:18:05.750 165 12591.92 160.55 54704.88 88888.00 2015-06-14 01:18:05.875 165 12591.95 160.60 54704.88 88888.00 2015-06-14 01:18:06.000 165 12591.95 160.60 54704.88 88888.00 2015-06-14 01:18:06.125 165 12591.92 160.65 54704.90 88888.00 2015-06-14 01:18:06.250 165 12591.90 160.68 54704.90 88888.00 2015-06-14 01:18:06.375 165 12591.92 160.70 54704.90 88888.00 2015-06-14 01:18:06.500 165 12591.92 160.72 54704.90 88888.00 2015-06-14 01:18:06.625 165 12591.98 160.72 54704.93 88888.00 2015-06-14 01:18:06.750 165 12592.00 160.75 54704.93 88888.00 2015-06-14 01:18:06.875 165 12591.95 160.80 54704.95 88888.00 2015-06-14 01:18:07.000 165 12591.98 160.88 54704.95 88888.00 2015-06-14 01:18:07.125 165 12592.08 160.90 54704.95 88888.00 2015-06-14 01:18:07.250 165 12592.08 160.93 54704.97 88888.00 2015-06-14 01:18:07.375 165 12592.05 160.95 54704.97 88888.00 2015-06-14 01:18:07.500 165 12592.00 161.00 54704.97 88888.00 2015-06-14 01:18:07.625 165 12592.05 161.00 54704.97 88888.00 2015-06-14 01:18:07.750 165 12592.08 161.07 54705.00 88888.00 2015-06-14 01:18:07.875 165 12592.05 161.12 54705.00 88888.00 2015-06-14 01:18:08.000 165 12592.08 161.12 54705.00 88888.00 2015-06-14 01:18:08.125 165 12592.05 161.12 54704.97 88888.00 2015-06-14 01:18:08.250 165 12591.98 161.15 54705.00 88888.00 2015-06-14 01:18:08.375 165 12591.98 161.20 54705.03 88888.00 2015-06-14 01:18:08.500 165 12592.00 161.20 54705.00 88888.00 2015-06-14 01:18:08.625 165 12592.00 161.22 54705.03 88888.00 2015-06-14 01:18:08.750 165 12592.00 161.30 54705.05 88888.00 2015-06-14 01:18:08.875 165 12592.00 161.30 54705.05 88888.00 2015-06-14 01:18:09.000 165 12592.00 161.35 54705.05 88888.00 2015-06-14 01:18:09.125 165 12592.05 161.38 54705.07 88888.00 2015-06-14 01:18:09.250 165 12592.02 161.40 54705.07 88888.00 2015-06-14 01:18:09.375 165 12592.02 161.45 54705.10 88888.00 2015-06-14 01:18:09.500 165 12592.00 161.47 54705.10 88888.00 2015-06-14 01:18:09.625 165 12592.02 161.53 54705.12 88888.00 2015-06-14 01:18:09.750 165 12592.05 161.55 54705.12 88888.00 2015-06-14 01:18:09.875 165 12592.10 161.53 54705.12 88888.00 2015-06-14 01:18:10.000 165 12592.17 161.55 54705.10 88888.00 2015-06-14 01:18:10.125 165 12592.27 161.60 54705.15 88888.00 2015-06-14 01:18:10.250 165 12592.20 161.65 54705.18 88888.00 2015-06-14 01:18:10.375 165 12592.17 161.65 54705.18 88888.00 2015-06-14 01:18:10.500 165 12592.15 161.68 54705.18 88888.00 2015-06-14 01:18:10.625 165 12592.05 161.68 54705.20 88888.00 2015-06-14 01:18:10.750 165 12592.05 161.72 54705.18 88888.00 2015-06-14 01:18:10.875 165 12592.15 161.78 54705.18 88888.00 2015-06-14 01:18:11.000 165 12592.20 161.80 54705.18 88888.00 2015-06-14 01:18:11.125 165 12592.12 161.88 54705.18 88888.00 2015-06-14 01:18:11.250 165 12592.00 161.82 54705.12 88888.00 2015-06-14 01:18:11.375 165 12592.02 161.88 54705.15 88888.00 2015-06-14 01:18:11.500 165 12592.12 161.97 54705.22 88888.00 2015-06-14 01:18:11.625 165 12592.12 161.97 54705.20 88888.00 2015-06-14 01:18:11.750 165 12592.12 161.97 54705.20 88888.00 2015-06-14 01:18:11.875 165 12592.15 162.00 54705.20 88888.00 2015-06-14 01:18:12.000 165 12592.10 162.05 54705.22 88888.00 2015-06-14 01:18:12.125 165 12592.08 162.10 54705.28 88888.00 2015-06-14 01:18:12.250 165 12592.12 162.07 54705.28 88888.00 2015-06-14 01:18:12.375 165 12592.12 162.12 54705.25 88888.00 2015-06-14 01:18:12.500 165 12592.05 162.15 54705.28 88888.00 2015-06-14 01:18:12.625 165 12592.05 162.15 54705.28 88888.00 2015-06-14 01:18:12.750 165 12592.05 162.18 54705.28 88888.00 2015-06-14 01:18:12.875 165 12592.05 162.22 54705.30 88888.00 2015-06-14 01:18:13.000 165 12592.10 162.25 54705.30 88888.00 2015-06-14 01:18:13.125 165 12592.12 162.25 54705.28 88888.00 2015-06-14 01:18:13.250 165 12592.10 162.30 54705.30 88888.00 2015-06-14 01:18:13.375 165 12592.12 162.32 54705.30 88888.00 2015-06-14 01:18:13.500 165 12592.17 162.35 54705.30 88888.00 2015-06-14 01:18:13.625 165 12592.17 162.40 54705.30 88888.00 2015-06-14 01:18:13.750 165 12592.17 162.40 54705.32 88888.00 2015-06-14 01:18:13.875 165 12592.12 162.43 54705.35 88888.00 2015-06-14 01:18:14.000 165 12592.17 162.45 54705.35 88888.00 2015-06-14 01:18:14.125 165 12592.15 162.50 54705.38 88888.00 2015-06-14 01:18:14.250 165 12592.08 162.50 54705.40 88888.00 2015-06-14 01:18:14.375 165 12592.08 162.55 54705.40 88888.00 2015-06-14 01:18:14.500 165 12592.12 162.55 54705.38 88888.00 2015-06-14 01:18:14.625 165 12592.12 162.57 54705.40 88888.00 2015-06-14 01:18:14.750 165 12592.27 162.75 54705.60 88888.00 2015-06-14 01:18:14.875 165 12592.33 162.78 54705.55 88888.00 2015-06-14 01:18:15.000 165 12592.17 162.65 54705.38 88888.00 2015-06-14 01:18:15.125 165 12592.05 162.62 54705.35 88888.00 2015-06-14 01:18:15.250 165 12592.02 162.70 54705.43 88888.00 2015-06-14 01:18:15.375 165 12592.08 162.78 54705.45 88888.00 2015-06-14 01:18:15.500 165 12592.10 162.80 54705.45 88888.00 2015-06-14 01:18:15.625 165 12592.10 162.80 54705.43 88888.00 2015-06-14 01:18:15.750 165 12592.12 162.82 54705.43 88888.00 2015-06-14 01:18:15.875 165 12592.15 162.85 54705.43 88888.00 2015-06-14 01:18:16.000 165 12592.10 162.88 54705.47 88888.00 2015-06-14 01:18:16.125 165 12592.12 162.93 54705.50 88888.00 2015-06-14 01:18:16.250 165 12592.12 162.93 54705.53 88888.00 2015-06-14 01:18:16.375 165 12592.10 162.97 54705.47 88888.00 2015-06-14 01:18:16.500 165 12592.02 162.97 54705.47 88888.00 2015-06-14 01:18:16.625 165 12592.02 162.97 54705.50 88888.00 2015-06-14 01:18:16.750 165 12592.12 162.97 54705.53 88888.00 2015-06-14 01:18:16.875 165 12592.12 163.03 54705.53 88888.00 2015-06-14 01:18:17.000 165 12592.17 163.03 54705.53 88888.00 2015-06-14 01:18:17.125 165 12592.20 163.12 54705.53 88888.00 2015-06-14 01:18:17.250 165 12592.17 163.15 54705.55 88888.00 2015-06-14 01:18:17.375 165 12592.20 163.20 54705.55 88888.00 2015-06-14 01:18:17.500 165 12592.17 163.20 54705.55 88888.00 2015-06-14 01:18:17.625 165 12592.15 163.25 54705.55 88888.00 2015-06-14 01:18:17.750 165 12592.17 163.28 54705.57 88888.00 2015-06-14 01:18:17.875 165 12592.12 163.28 54705.60 88888.00 2015-06-14 01:18:18.000 165 12592.10 163.32 54705.57 88888.00 2015-06-14 01:18:18.125 165 12592.12 163.38 54705.57 88888.00 2015-06-14 01:18:18.250 165 12592.10 163.38 54705.62 88888.00 2015-06-14 01:18:18.375 165 12592.12 163.43 54705.62 88888.00 2015-06-14 01:18:18.500 165 12592.10 163.45 54705.62 88888.00 2015-06-14 01:18:18.625 165 12592.12 163.47 54705.65 88888.00 2015-06-14 01:18:18.750 165 12592.17 163.50 54705.65 88888.00 2015-06-14 01:18:18.875 165 12592.17 163.50 54705.65 88888.00 2015-06-14 01:18:19.000 165 12592.17 163.53 54705.62 88888.00 2015-06-14 01:18:19.125 165 12592.17 163.57 54705.68 88888.00 2015-06-14 01:18:19.250 165 12592.15 163.60 54705.68 88888.00 2015-06-14 01:18:19.375 165 12592.25 163.62 54705.68 88888.00 2015-06-14 01:18:19.500 165 12592.27 163.62 54705.70 88888.00 2015-06-14 01:18:19.625 165 12592.20 163.60 54705.68 88888.00 2015-06-14 01:18:19.750 165 12592.23 163.65 54705.68 88888.00 2015-06-14 01:18:19.875 165 12592.20 163.65 54705.68 88888.00 2015-06-14 01:18:20.000 165 12592.23 163.68 54705.68 88888.00 2015-06-14 01:18:20.125 165 12592.20 163.68 54705.70 88888.00 2015-06-14 01:18:20.250 165 12592.17 163.70 54705.70 88888.00 2015-06-14 01:18:20.375 165 12592.20 163.75 54705.72 88888.00 2015-06-14 01:18:20.500 165 12592.12 163.80 54705.75 88888.00 2015-06-14 01:18:20.625 165 12592.08 163.80 54705.72 88888.00 2015-06-14 01:18:20.750 165 12592.20 163.80 54705.75 88888.00 2015-06-14 01:18:20.875 165 12592.23 163.85 54705.78 88888.00 2015-06-14 01:18:21.000 165 12592.20 163.90 54705.78 88888.00 2015-06-14 01:18:21.125 165 12592.15 163.90 54705.80 88888.00 2015-06-14 01:18:21.250 165 12592.12 163.90 54705.82 88888.00 2015-06-14 01:18:21.375 165 12592.15 163.95 54705.80 88888.00 2015-06-14 01:18:21.500 165 12592.20 163.97 54705.82 88888.00 2015-06-14 01:18:21.625 165 12592.15 164.00 54705.82 88888.00 2015-06-14 01:18:21.750 165 12592.15 164.00 54705.82 88888.00 2015-06-14 01:18:21.875 165 12592.12 163.97 54705.82 88888.00 2015-06-14 01:18:22.000 165 12592.12 164.00 54705.82 88888.00 2015-06-14 01:18:22.125 165 12592.12 164.05 54705.85 88888.00 2015-06-14 01:18:22.250 165 12592.10 164.05 54705.85 88888.00 2015-06-14 01:18:22.375 165 12592.12 164.07 54705.88 88888.00 2015-06-14 01:18:22.500 165 12592.17 164.10 54705.90 88888.00 2015-06-14 01:18:22.625 165 12592.17 164.15 54705.90 88888.00 2015-06-14 01:18:22.750 165 12592.15 164.15 54705.88 88888.00 2015-06-14 01:18:22.875 165 12592.12 164.15 54705.88 88888.00 2015-06-14 01:18:23.000 165 12592.17 164.15 54705.90 88888.00 2015-06-14 01:18:23.125 165 12592.17 164.25 54705.95 88888.00 2015-06-14 01:18:23.250 165 12592.15 164.28 54705.95 88888.00 2015-06-14 01:18:23.375 165 12592.10 164.28 54705.95 88888.00 2015-06-14 01:18:23.500 165 12592.10 164.25 54705.95 88888.00 2015-06-14 01:18:23.625 165 12592.10 164.25 54705.95 88888.00 2015-06-14 01:18:23.750 165 12592.08 164.30 54705.95 88888.00 2015-06-14 01:18:23.875 165 12592.10 164.30 54705.97 88888.00 2015-06-14 01:18:24.000 165 12592.10 164.32 54706.00 88888.00 2015-06-14 01:18:24.125 165 12592.12 164.38 54706.00 88888.00 2015-06-14 01:18:24.250 165 12592.08 164.40 54706.00 88888.00 2015-06-14 01:18:24.375 165 12592.05 164.45 54706.00 88888.00 2015-06-14 01:18:24.500 165 12592.08 164.50 54706.03 88888.00 2015-06-14 01:18:24.625 165 12592.10 164.50 54706.03 88888.00 2015-06-14 01:18:24.750 165 12592.10 164.50 54706.05 88888.00 2015-06-14 01:18:24.875 165 12592.02 164.47 54706.00 88888.00 2015-06-14 01:18:25.000 165 12591.65 164.20 54705.85 88888.00 2015-06-14 01:18:25.125 165 12591.75 164.35 54705.95 88888.00 2015-06-14 01:18:25.250 165 12591.92 164.57 54706.10 88888.00 2015-06-14 01:18:25.375 165 12592.05 164.65 54706.12 88888.00 2015-06-14 01:18:25.500 165 12592.08 164.62 54706.10 88888.00 2015-06-14 01:18:25.625 165 12592.00 164.60 54706.12 88888.00 2015-06-14 01:18:25.750 165 12591.98 164.62 54706.12 88888.00 2015-06-14 01:18:25.875 165 12591.95 164.65 54706.12 88888.00 2015-06-14 01:18:26.000 165 12591.98 164.70 54706.15 88888.00 2015-06-14 01:18:26.125 165 12591.98 164.70 54706.20 88888.00 2015-06-14 01:18:26.250 165 12591.90 164.72 54706.22 88888.00 2015-06-14 01:18:26.375 165 12591.95 164.75 54706.20 88888.00 2015-06-14 01:18:26.500 165 12591.98 164.78 54706.22 88888.00 2015-06-14 01:18:26.625 165 12591.92 164.78 54706.20 88888.00 2015-06-14 01:18:26.750 165 12591.85 164.72 54706.20 88888.00 2015-06-14 01:18:26.875 165 12591.85 164.75 54706.22 88888.00 2015-06-14 01:18:27.000 165 12591.98 164.85 54706.28 88888.00 2015-06-14 01:18:27.125 165 12591.95 164.82 54706.28 88888.00 2015-06-14 01:18:27.250 165 12591.90 164.80 54706.28 88888.00 2015-06-14 01:18:27.375 165 12591.88 164.82 54706.25 88888.00 2015-06-14 01:18:27.500 165 12591.88 164.85 54706.28 88888.00 2015-06-14 01:18:27.625 165 12591.88 164.85 54706.30 88888.00 2015-06-14 01:18:27.750 165 12591.92 164.88 54706.32 88888.00 2015-06-14 01:18:27.875 165 12591.88 164.85 54706.32 88888.00 2015-06-14 01:18:28.000 165 12591.88 164.85 54706.35 88888.00 2015-06-14 01:18:28.125 165 12591.92 164.88 54706.35 88888.00 2015-06-14 01:18:28.250 165 12591.85 164.88 54706.38 88888.00 2015-06-14 01:18:28.375 165 12591.85 164.90 54706.35 88888.00 2015-06-14 01:18:28.500 165 12591.75 164.90 54706.38 88888.00 2015-06-14 01:18:28.625 165 12591.67 164.90 54706.35 88888.00 2015-06-14 01:18:28.750 165 12591.67 164.93 54706.35 88888.00 2015-06-14 01:18:28.875 165 12591.73 164.95 54706.38 88888.00 2015-06-14 01:18:29.000 165 12591.80 164.95 54706.38 88888.00 2015-06-14 01:18:29.125 165 12591.73 164.93 54706.40 88888.00 2015-06-14 01:18:29.250 165 12591.70 164.93 54706.45 88888.00 2015-06-14 01:18:29.375 165 12591.75 164.95 54706.45 88888.00 2015-06-14 01:18:29.500 165 12591.67 164.93 54706.45 88888.00 2015-06-14 01:18:29.625 165 12591.70 164.95 54706.45 88888.00 2015-06-14 01:18:29.750 165 12591.75 164.97 54706.45 88888.00 2015-06-14 01:18:29.875 165 12591.70 164.97 54706.47 88888.00 2015-06-14 01:18:30.000 165 12591.70 164.93 54706.47 88888.00 2015-06-14 01:18:30.125 165 12591.77 164.93 54706.50 88888.00 2015-06-14 01:18:30.250 165 12591.75 164.93 54706.50 88888.00 2015-06-14 01:18:30.375 165 12591.80 164.95 54706.50 88888.00 2015-06-14 01:18:30.500 165 12591.85 164.95 54706.50 88888.00 2015-06-14 01:18:30.625 165 12591.88 164.95 54706.53 88888.00 2015-06-14 01:18:30.750 165 12591.80 164.93 54706.53 88888.00 2015-06-14 01:18:30.875 165 12591.75 164.93 54706.55 88888.00 2015-06-14 01:18:31.000 165 12591.75 164.95 54706.55 88888.00 2015-06-14 01:18:31.125 165 12591.75 164.95 54706.55 88888.00 2015-06-14 01:18:31.250 165 12591.73 164.95 54706.60 88888.00 2015-06-14 01:18:31.375 165 12591.67 164.95 54706.60 88888.00 2015-06-14 01:18:31.500 165 12591.62 164.93 54706.62 88888.00 2015-06-14 01:18:31.625 165 12591.62 164.93 54706.62 88888.00 2015-06-14 01:18:31.750 165 12591.62 164.90 54706.62 88888.00 2015-06-14 01:18:31.875 165 12591.67 164.93 54706.65 88888.00 2015-06-14 01:18:32.000 165 12591.70 164.90 54706.65 88888.00 2015-06-14 01:18:32.125 165 12591.60 164.90 54706.65 88888.00 2015-06-14 01:18:32.250 165 12591.58 164.85 54706.75 88888.00 2015-06-14 01:18:32.375 165 12591.60 164.88 54706.72 88888.00 2015-06-14 01:18:32.500 165 12591.67 164.90 54706.75 88888.00 2015-06-14 01:18:32.625 165 12591.73 164.90 54706.80 88888.00 2015-06-14 01:18:32.750 165 12591.73 164.90 54706.78 88888.00 2015-06-14 01:18:32.875 165 12591.67 164.88 54706.78 88888.00 2015-06-14 01:18:33.000 165 12591.65 164.85 54706.80 88888.00 2015-06-14 01:18:33.125 165 12591.62 164.90 54706.82 88888.00 2015-06-14 01:18:33.250 165 12591.60 164.90 54706.82 88888.00 2015-06-14 01:18:33.375 165 12591.62 164.90 54706.80 88888.00 2015-06-14 01:18:33.500 165 12591.58 164.88 54706.80 88888.00 2015-06-14 01:18:33.625 165 12591.58 164.90 54706.85 88888.00 2015-06-14 01:18:33.750 165 12591.55 164.90 54706.82 88888.00 2015-06-14 01:18:33.875 165 12591.60 164.90 54706.85 88888.00 2015-06-14 01:18:34.000 165 12591.62 164.90 54706.85 88888.00 2015-06-14 01:18:34.125 165 12591.55 164.93 54706.88 88888.00 2015-06-14 01:18:34.250 165 12591.60 164.90 54706.90 88888.00 2015-06-14 01:18:34.375 165 12591.58 164.93 54706.88 88888.00 2015-06-14 01:18:34.500 165 12591.60 164.90 54706.88 88888.00 2015-06-14 01:18:34.625 165 12591.65 164.90 54706.88 88888.00 2015-06-14 01:18:34.750 165 12591.67 164.88 54706.88 88888.00 2015-06-14 01:18:34.875 165 12591.70 164.88 54706.93 88888.00 2015-06-14 01:18:35.000 165 12591.67 164.93 54706.93 88888.00 2015-06-14 01:18:35.125 165 12591.67 164.85 54706.93 88888.00 2015-06-14 01:18:35.250 165 12591.73 164.85 54706.95 88888.00 2015-06-14 01:18:35.375 165 12591.77 164.88 54706.93 88888.00 2015-06-14 01:18:35.500 165 12591.75 164.88 54706.95 88888.00 2015-06-14 01:18:35.625 165 12591.70 164.90 54707.00 88888.00 2015-06-14 01:18:35.750 165 12591.67 164.88 54707.00 88888.00 2015-06-14 01:18:35.875 165 12591.60 164.85 54707.00 88888.00 2015-06-14 01:18:36.000 165 12591.65 164.85 54707.00 88888.00 2015-06-14 01:18:36.125 165 12591.75 164.85 54707.05 88888.00 2015-06-14 01:18:36.250 165 12591.77 164.82 54707.05 88888.00 2015-06-14 01:18:36.375 165 12591.75 164.82 54707.05 88888.00 2015-06-14 01:18:36.500 165 12591.73 164.80 54707.05 88888.00 2015-06-14 01:18:36.625 165 12591.77 164.78 54707.05 88888.00 2015-06-14 01:18:36.750 165 12591.77 164.75 54707.03 88888.00 2015-06-14 01:18:36.875 165 12591.77 164.72 54707.07 88888.00 2015-06-14 01:18:37.000 165 12591.73 164.70 54707.12 88888.00 2015-06-14 01:18:37.125 165 12591.70 164.70 54707.12 88888.00 2015-06-14 01:18:37.250 165 12591.73 164.65 54707.10 88888.00 2015-06-14 01:18:37.375 165 12591.77 164.62 54707.10 88888.00 2015-06-14 01:18:37.500 165 12591.77 164.60 54707.12 88888.00 2015-06-14 01:18:37.625 165 12591.80 164.62 54707.15 88888.00 2015-06-14 01:18:37.750 165 12591.83 164.62 54707.15 88888.00 2015-06-14 01:18:37.875 165 12591.77 164.60 54707.15 88888.00 2015-06-14 01:18:38.000 165 12591.77 164.60 54707.18 88888.00 2015-06-14 01:18:38.125 165 12591.75 164.62 54707.18 88888.00 2015-06-14 01:18:38.250 165 12591.77 164.60 54707.22 88888.00 2015-06-14 01:18:38.375 165 12591.85 164.57 54707.22 88888.00 2015-06-14 01:18:38.500 165 12591.85 164.55 54707.22 88888.00 2015-06-14 01:18:38.625 165 12591.85 164.53 54707.25 88888.00 2015-06-14 01:18:38.750 165 12591.83 164.50 54707.22 88888.00 2015-06-14 01:18:38.875 165 12591.88 164.53 54707.25 88888.00 2015-06-14 01:18:39.000 165 12591.88 164.47 54707.22 88888.00 2015-06-14 01:18:39.125 165 12591.80 164.43 54707.25 88888.00 2015-06-14 01:18:39.250 165 12591.77 164.45 54707.28 88888.00 2015-06-14 01:18:39.375 165 12591.80 164.43 54707.30 88888.00 2015-06-14 01:18:39.500 165 12591.83 164.45 54707.32 88888.00 2015-06-14 01:18:39.625 165 12591.80 164.43 54707.30 88888.00 2015-06-14 01:18:39.750 165 12591.80 164.32 54707.30 88888.00 2015-06-14 01:18:39.875 165 12591.80 164.30 54707.28 88888.00 2015-06-14 01:18:40.000 165 12591.85 164.28 54707.30 88888.00 2015-06-14 01:18:40.125 165 12591.80 164.22 54707.32 88888.00 2015-06-14 01:18:40.250 165 12591.77 164.20 54707.35 88888.00 2015-06-14 01:18:40.375 165 12591.90 164.20 54707.38 88888.00 2015-06-14 01:18:40.500 165 12591.92 164.18 54707.40 88888.00 2015-06-14 01:18:40.625 165 12591.92 164.15 54707.40 88888.00 2015-06-14 01:18:40.750 165 12591.90 164.18 54707.40 88888.00 2015-06-14 01:18:40.875 165 12591.90 164.12 54707.43 88888.00 2015-06-14 01:18:41.000 165 12591.88 164.10 54707.43 88888.00 2015-06-14 01:18:41.125 165 12591.85 164.07 54707.43 88888.00 2015-06-14 01:18:41.250 165 12591.88 164.05 54707.47 88888.00 2015-06-14 01:18:41.375 165 12591.90 164.07 54707.45 88888.00 2015-06-14 01:18:41.500 165 12591.90 164.05 54707.47 88888.00 2015-06-14 01:18:41.625 165 12591.90 164.05 54707.50 88888.00 2015-06-14 01:18:41.750 165 12591.85 164.00 54707.53 88888.00 2015-06-14 01:18:41.875 165 12591.92 164.00 54707.53 88888.00 2015-06-14 01:18:42.000 165 12591.92 164.00 54707.55 88888.00 2015-06-14 01:18:42.125 165 12591.92 164.00 54707.55 88888.00 2015-06-14 01:18:42.250 165 12591.92 163.95 54707.57 88888.00 2015-06-14 01:18:42.375 165 12591.95 163.93 54707.55 88888.00 2015-06-14 01:18:42.500 165 12591.92 163.93 54707.57 88888.00 2015-06-14 01:18:42.625 165 12591.88 163.90 54707.57 88888.00 2015-06-14 01:18:42.750 165 12591.88 163.88 54707.57 88888.00 2015-06-14 01:18:42.875 165 12591.92 163.85 54707.60 88888.00 2015-06-14 01:18:43.000 165 12591.95 163.80 54707.62 88888.00 2015-06-14 01:18:43.125 165 12591.88 163.78 54707.65 88888.00 2015-06-14 01:18:43.250 165 12591.83 163.78 54707.68 88888.00 2015-06-14 01:18:43.375 165 12591.88 163.78 54707.68 88888.00 2015-06-14 01:18:43.500 165 12591.85 163.72 54707.68 88888.00 2015-06-14 01:18:43.625 165 12591.80 163.68 54707.68 88888.00 2015-06-14 01:18:43.750 165 12591.77 163.68 54707.68 88888.00 2015-06-14 01:18:43.875 165 12591.70 163.65 54707.72 88888.00 2015-06-14 01:18:44.000 165 12591.62 163.60 54707.70 88888.00 2015-06-14 01:18:44.125 165 12591.65 163.62 54707.72 88888.00 2015-06-14 01:18:44.250 165 12591.67 163.60 54707.80 88888.00 2015-06-14 01:18:44.375 165 12591.73 163.60 54707.78 88888.00 2015-06-14 01:18:44.500 165 12591.73 163.57 54707.80 88888.00 2015-06-14 01:18:44.625 165 12591.70 163.53 54707.82 88888.00 2015-06-14 01:18:44.750 165 12591.60 163.47 54707.85 88888.00 2015-06-14 01:18:44.875 165 12591.67 163.45 54707.85 88888.00 2015-06-14 01:18:45.000 165 12591.67 163.43 54707.82 88888.00 2015-06-14 01:18:45.125 165 12591.75 163.40 54707.82 88888.00 2015-06-14 01:18:45.250 165 12591.70 163.40 54707.88 88888.00 2015-06-14 01:18:45.375 165 12591.67 163.38 54707.85 88888.00 2015-06-14 01:18:45.500 165 12591.65 163.35 54707.88 88888.00 2015-06-14 01:18:45.625 165 12591.70 163.32 54707.88 88888.00 2015-06-14 01:18:45.750 165 12591.70 163.30 54707.90 88888.00 2015-06-14 01:18:45.875 165 12591.65 163.28 54707.93 88888.00 2015-06-14 01:18:46.000 165 12591.65 163.28 54707.93 88888.00 2015-06-14 01:18:46.125 165 12591.73 163.28 54707.95 88888.00 2015-06-14 01:18:46.250 165 12591.70 163.22 54707.95 88888.00 2015-06-14 01:18:46.375 165 12591.67 163.25 54707.97 88888.00 2015-06-14 01:18:46.500 165 12591.67 163.20 54708.00 88888.00 2015-06-14 01:18:46.625 165 12591.65 163.15 54708.00 88888.00 2015-06-14 01:18:46.750 165 12591.67 163.18 54708.05 88888.00 2015-06-14 01:18:46.875 165 12591.65 163.12 54708.05 88888.00 2015-06-14 01:18:47.000 165 12591.62 163.07 54708.03 88888.00 2015-06-14 01:18:47.125 165 12591.55 163.05 54708.05 88888.00 2015-06-14 01:18:47.250 165 12591.45 163.03 54708.07 88888.00 2015-06-14 01:18:47.375 165 12591.48 163.00 54708.10 88888.00 2015-06-14 01:18:47.500 165 12591.38 162.95 54708.10 88888.00 2015-06-14 01:18:47.625 165 12591.27 162.90 54708.10 88888.00 2015-06-14 01:18:47.750 165 12591.27 162.88 54708.12 88888.00 2015-06-14 01:18:47.875 165 12591.27 162.85 54708.15 88888.00 2015-06-14 01:18:48.000 165 12591.25 162.82 54708.20 88888.00 2015-06-14 01:18:48.125 165 12591.25 162.82 54708.20 88888.00 2015-06-14 01:18:48.250 165 12591.23 162.78 54708.22 88888.00 2015-06-14 01:18:48.375 165 12591.23 162.75 54708.22 88888.00 2015-06-14 01:18:48.500 165 12591.25 162.72 54708.25 88888.00 2015-06-14 01:18:48.625 165 12591.15 162.70 54708.22 88888.00 2015-06-14 01:18:48.750 165 12591.10 162.72 54708.28 88888.00 2015-06-14 01:18:48.875 165 12591.15 162.68 54708.28 88888.00 2015-06-14 01:18:49.000 165 12591.15 162.65 54708.30 88888.00 2015-06-14 01:18:49.125 165 12591.12 162.62 54708.32 88888.00 2015-06-14 01:18:49.250 165 12591.00 162.57 54708.38 88888.00 2015-06-14 01:18:49.375 165 12590.98 162.55 54708.35 88888.00 2015-06-14 01:18:49.500 165 12590.92 162.55 54708.40 88888.00 2015-06-14 01:18:49.625 165 12590.98 162.53 54708.40 88888.00 2015-06-14 01:18:49.750 165 12591.02 162.50 54708.43 88888.00 2015-06-14 01:18:49.875 165 12591.05 162.50 54708.40 88888.00 2015-06-14 01:18:50.000 165 12591.00 162.47 54708.40 88888.00 2015-06-14 01:18:50.125 165 12590.90 162.45 54708.45 88888.00 2015-06-14 01:18:50.250 165 12590.85 162.43 54708.47 88888.00 2015-06-14 01:18:50.375 165 12590.88 162.45 54708.47 88888.00 2015-06-14 01:18:50.500 165 12590.88 162.43 54708.50 88888.00 2015-06-14 01:18:50.625 165 12590.83 162.40 54708.50 88888.00 2015-06-14 01:18:50.750 165 12590.80 162.38 54708.53 88888.00 2015-06-14 01:18:50.875 165 12590.77 162.35 54708.47 88888.00 2015-06-14 01:18:51.000 165 12590.77 162.35 54708.50 88888.00 2015-06-14 01:18:51.125 165 12590.80 162.35 54708.53 88888.00 2015-06-14 01:18:51.250 165 12590.70 162.32 54708.55 88888.00 2015-06-14 01:18:51.375 165 12590.65 162.32 54708.57 88888.00 2015-06-14 01:18:51.500 165 12590.62 162.32 54708.57 88888.00 2015-06-14 01:18:51.625 165 12590.60 162.30 54708.62 88888.00 2015-06-14 01:18:51.750 165 12590.60 162.30 54708.65 88888.00 2015-06-14 01:18:51.875 165 12590.65 162.32 54708.68 88888.00 2015-06-14 01:18:52.000 165 12590.67 162.28 54708.70 88888.00 2015-06-14 01:18:52.125 165 12590.67 162.22 54708.68 88888.00 2015-06-14 01:18:52.250 165 12590.58 162.18 54708.70 88888.00 2015-06-14 01:18:52.375 165 12590.52 162.15 54708.68 88888.00 2015-06-14 01:18:52.500 165 12590.55 162.18 54708.70 88888.00 2015-06-14 01:18:52.625 165 12590.55 162.18 54708.75 88888.00 2015-06-14 01:18:52.750 165 12590.42 162.12 54708.75 88888.00 2015-06-14 01:18:52.875 165 12590.33 162.10 54708.72 88888.00 2015-06-14 01:18:53.000 165 12590.35 162.12 54708.72 88888.00 2015-06-14 01:18:53.125 165 12590.42 162.10 54708.78 88888.00 2015-06-14 01:18:53.250 165 12590.35 162.05 54708.78 88888.00 2015-06-14 01:18:53.375 165 12590.30 162.07 54708.78 88888.00 2015-06-14 01:18:53.500 165 12590.30 162.07 54708.80 88888.00 2015-06-14 01:18:53.625 165 12590.33 162.07 54708.80 88888.00 2015-06-14 01:18:53.750 165 12590.30 162.07 54708.82 88888.00 2015-06-14 01:18:53.875 165 12590.27 162.03 54708.80 88888.00 2015-06-14 01:18:54.000 165 12590.30 162.00 54708.80 88888.00 2015-06-14 01:18:54.125 165 12590.27 162.00 54708.82 88888.00 2015-06-14 01:18:54.250 165 12590.23 162.00 54708.88 88888.00 2015-06-14 01:18:54.375 165 12590.20 161.97 54708.88 88888.00 2015-06-14 01:18:54.500 165 12590.17 161.97 54708.88 88888.00 2015-06-14 01:18:54.625 165 12590.12 161.97 54708.90 88888.00 2015-06-14 01:18:54.750 165 12590.10 162.00 54708.90 88888.00 2015-06-14 01:18:54.875 165 12590.12 161.97 54708.90 88888.00 2015-06-14 01:18:55.000 165 12590.08 161.95 54708.90 88888.00 2015-06-14 01:18:55.125 165 12590.05 161.95 54708.93 88888.00 2015-06-14 01:18:55.250 165 12590.00 161.88 54708.93 88888.00 2015-06-14 01:18:55.375 165 12589.90 161.85 54708.90 88888.00 2015-06-14 01:18:55.500 165 12589.88 161.88 54708.93 88888.00 2015-06-14 01:18:55.625 165 12589.90 161.88 54708.97 88888.00 2015-06-14 01:18:55.750 165 12589.83 161.85 54708.95 88888.00 2015-06-14 01:18:55.875 165 12589.83 161.85 54708.97 88888.00 2015-06-14 01:18:56.000 165 12589.85 161.88 54708.97 88888.00 2015-06-14 01:18:56.125 165 12589.88 161.88 54709.00 88888.00 2015-06-14 01:18:56.250 165 12589.90 161.85 54709.05 88888.00 2015-06-14 01:18:56.375 165 12589.90 161.85 54709.07 88888.00 2015-06-14 01:18:56.500 165 12589.90 161.88 54709.05 88888.00 2015-06-14 01:18:56.625 165 12589.90 161.88 54709.05 88888.00 2015-06-14 01:18:56.750 165 12589.83 161.82 54709.03 88888.00 2015-06-14 01:18:56.875 165 12589.80 161.85 54709.03 88888.00 2015-06-14 01:18:57.000 165 12589.83 161.85 54709.03 88888.00 2015-06-14 01:18:57.125 165 12589.83 161.88 54709.05 88888.00 2015-06-14 01:18:57.250 165 12589.80 161.85 54709.05 88888.00 2015-06-14 01:18:57.375 165 12589.77 161.82 54709.05 88888.00 2015-06-14 01:18:57.500 165 12589.75 161.82 54709.07 88888.00 2015-06-14 01:18:57.625 165 12589.75 161.85 54709.10 88888.00 2015-06-14 01:18:57.750 165 12589.75 161.88 54709.10 88888.00 2015-06-14 01:18:57.875 165 12589.80 161.88 54709.12 88888.00 2015-06-14 01:18:58.000 165 12589.75 161.82 54709.07 88888.00 2015-06-14 01:18:58.125 165 12589.73 161.82 54709.07 88888.00 2015-06-14 01:18:58.250 165 12589.80 161.80 54709.10 88888.00 2015-06-14 01:18:58.375 165 12589.85 161.82 54709.10 88888.00 2015-06-14 01:18:58.500 165 12589.77 161.82 54709.10 88888.00 2015-06-14 01:18:58.625 165 12589.77 161.85 54709.12 88888.00 2015-06-14 01:18:58.750 165 12589.75 161.82 54709.12 88888.00 2015-06-14 01:18:58.875 165 12589.73 161.80 54709.12 88888.00 2015-06-14 01:18:59.000 165 12589.73 161.80 54709.12 88888.00 2015-06-14 01:18:59.125 165 12589.75 161.82 54709.12 88888.00 2015-06-14 01:18:59.250 165 12589.73 161.82 54709.18 88888.00 2015-06-14 01:18:59.375 165 12589.70 161.85 54709.15 88888.00 2015-06-14 01:18:59.500 165 12589.65 161.85 54709.18 88888.00 2015-06-14 01:18:59.625 165 12589.62 161.85 54709.18 88888.00 2015-06-14 01:18:59.750 165 12589.62 161.85 54709.18 88888.00 2015-06-14 01:18:59.875 165 12589.67 161.88 54709.15 88888.00 2015-06-14 01:19:00.000 165 12589.73 161.82 54709.15 88888.00 2015-06-14 01:19:00.125 165 12589.67 161.82 54709.15 88888.00 2015-06-14 01:19:00.250 165 12589.65 161.82 54709.15 88888.00 2015-06-14 01:19:00.375 165 12589.67 161.82 54709.15 88888.00 2015-06-14 01:19:00.500 165 12589.70 161.82 54709.12 88888.00 2015-06-14 01:19:00.625 165 12589.70 161.82 54709.10 88888.00 2015-06-14 01:19:00.750 165 12589.70 161.82 54709.12 88888.00 2015-06-14 01:19:00.875 165 12589.60 161.75 54709.12 88888.00 2015-06-14 01:19:01.000 165 12589.65 161.78 54709.12 88888.00 2015-06-14 01:19:01.125 165 12589.70 161.85 54709.15 88888.00 2015-06-14 01:19:01.250 165 12589.73 161.88 54709.18 88888.00 2015-06-14 01:19:01.375 165 12589.75 161.88 54709.12 88888.00 2015-06-14 01:19:01.500 165 12589.70 161.90 54709.12 88888.00 2015-06-14 01:19:01.625 165 12589.67 161.93 54709.15 88888.00 2015-06-14 01:19:01.750 165 12589.73 161.93 54709.15 88888.00 2015-06-14 01:19:01.875 165 12589.80 161.93 54709.15 88888.00 2015-06-14 01:19:02.000 165 12589.83 161.95 54709.15 88888.00 2015-06-14 01:19:02.125 165 12589.75 161.95 54709.15 88888.00 2015-06-14 01:19:02.250 165 12589.67 161.90 54709.15 88888.00 2015-06-14 01:19:02.375 165 12589.67 161.93 54709.15 88888.00 2015-06-14 01:19:02.500 165 12589.65 161.95 54709.15 88888.00 2015-06-14 01:19:02.625 165 12589.62 161.95 54709.15 88888.00 2015-06-14 01:19:02.750 165 12589.60 161.90 54709.12 88888.00 2015-06-14 01:19:02.875 165 12589.62 161.90 54709.12 88888.00 2015-06-14 01:19:03.000 165 12589.70 161.93 54709.12 88888.00 2015-06-14 01:19:03.125 165 12589.65 161.95 54709.15 88888.00 2015-06-14 01:19:03.250 165 12589.65 161.95 54709.12 88888.00 2015-06-14 01:19:03.375 165 12589.70 161.97 54709.15 88888.00 2015-06-14 01:19:03.500 165 12589.73 161.93 54709.12 88888.00 2015-06-14 01:19:03.625 165 12589.65 161.93 54709.12 88888.00 2015-06-14 01:19:03.750 165 12589.65 161.95 54709.12 88888.00 2015-06-14 01:19:03.875 165 12589.62 161.97 54709.15 88888.00 2015-06-14 01:19:04.000 165 12589.65 161.95 54709.10 88888.00 2015-06-14 01:19:04.125 165 12589.67 161.95 54709.10 88888.00 2015-06-14 01:19:04.250 165 12589.65 161.95 54709.12 88888.00 2015-06-14 01:19:04.375 165 12589.70 161.97 54709.12 88888.00 2015-06-14 01:19:04.500 165 12589.67 161.97 54709.10 88888.00 2015-06-14 01:19:04.625 165 12589.70 161.95 54709.12 88888.00 2015-06-14 01:19:04.750 165 12589.67 161.90 54709.12 88888.00 2015-06-14 01:19:04.875 165 12589.67 161.93 54709.15 88888.00 2015-06-14 01:19:05.000 165 12589.70 161.95 54709.15 88888.00 2015-06-14 01:19:05.125 165 12589.70 161.95 54709.12 88888.00 2015-06-14 01:19:05.250 165 12589.70 161.93 54709.12 88888.00 2015-06-14 01:19:05.375 165 12589.73 161.95 54709.12 88888.00 2015-06-14 01:19:05.500 165 12589.70 161.97 54709.12 88888.00 2015-06-14 01:19:05.625 165 12589.67 161.95 54709.12 88888.00 2015-06-14 01:19:05.750 165 12589.67 161.95 54709.10 88888.00 2015-06-14 01:19:05.875 165 12589.73 161.95 54709.10 88888.00 2015-06-14 01:19:06.000 165 12589.80 161.97 54709.07 88888.00 2015-06-14 01:19:06.125 165 12589.83 161.97 54709.10 88888.00 2015-06-14 01:19:06.250 165 12589.77 161.90 54709.12 88888.00 2015-06-14 01:19:06.375 165 12589.73 161.90 54709.07 88888.00 2015-06-14 01:19:06.500 165 12589.73 161.90 54709.07 88888.00 2015-06-14 01:19:06.625 165 12589.80 161.93 54709.10 88888.00 2015-06-14 01:19:06.750 165 12589.83 161.93 54709.12 88888.00 2015-06-14 01:19:06.875 165 12589.80 161.90 54709.12 88888.00 2015-06-14 01:19:07.000 165 12589.83 161.93 54709.07 88888.00 2015-06-14 01:19:07.125 165 12589.83 161.93 54709.07 88888.00 2015-06-14 01:19:07.250 165 12589.83 161.90 54709.07 88888.00 2015-06-14 01:19:07.375 165 12589.90 161.95 54709.07 88888.00 2015-06-14 01:19:07.500 165 12589.92 161.95 54709.10 88888.00 2015-06-14 01:19:07.625 165 12589.90 161.97 54709.12 88888.00 2015-06-14 01:19:07.750 165 12589.92 161.97 54709.12 88888.00 2015-06-14 01:19:07.875 165 12589.90 161.97 54709.10 88888.00 2015-06-14 01:19:08.000 165 12589.88 161.97 54709.07 88888.00 2015-06-14 01:19:08.125 165 12589.90 161.95 54709.07 88888.00 2015-06-14 01:19:08.250 165 12589.88 161.90 54709.05 88888.00 2015-06-14 01:19:08.375 165 12589.90 161.93 54709.05 88888.00 2015-06-14 01:19:08.500 165 12589.92 161.95 54709.05 88888.00 2015-06-14 01:19:08.625 165 12589.92 161.95 54709.07 88888.00 2015-06-14 01:19:08.750 165 12589.90 161.90 54709.00 88888.00 2015-06-14 01:19:08.875 165 12589.88 161.85 54709.05 88888.00 2015-06-14 01:19:09.000 165 12589.90 161.85 54709.05 88888.00 2015-06-14 01:19:09.125 165 12589.95 161.85 54709.03 88888.00 2015-06-14 01:19:09.250 165 12589.92 161.85 54709.03 88888.00 2015-06-14 01:19:09.375 165 12589.92 161.85 54709.03 88888.00 2015-06-14 01:19:09.500 165 12589.92 161.88 54709.00 88888.00 2015-06-14 01:19:09.625 165 12589.95 161.88 54709.03 88888.00 2015-06-14 01:19:09.750 165 12590.08 161.90 54709.05 88888.00 2015-06-14 01:19:09.875 165 12590.05 161.90 54709.05 88888.00 2015-06-14 01:19:10.000 165 12590.02 161.88 54709.05 88888.00 2015-06-14 01:19:10.125 165 12590.02 161.90 54709.10 88888.00 2015-06-14 01:19:10.250 165 12590.00 161.93 54709.10 88888.00 2015-06-14 01:19:10.375 165 12590.00 161.93 54709.07 88888.00 2015-06-14 01:19:10.500 165 12589.98 161.90 54709.05 88888.00 2015-06-14 01:19:10.625 165 12590.02 161.88 54709.07 88888.00 2015-06-14 01:19:10.750 165 12590.08 161.88 54709.05 88888.00 2015-06-14 01:19:10.875 165 12590.08 161.85 54709.05 88888.00 2015-06-14 01:19:11.000 165 12590.00 161.85 54709.03 88888.00 2015-06-14 01:19:11.125 165 12589.98 161.88 54709.03 88888.00 2015-06-14 01:19:11.250 165 12589.95 161.85 54709.05 88888.00 2015-06-14 01:19:11.375 165 12590.02 161.85 54709.05 88888.00 2015-06-14 01:19:11.500 165 12590.05 161.82 54709.05 88888.00 2015-06-14 01:19:11.625 165 12589.98 161.80 54709.03 88888.00 2015-06-14 01:19:11.750 165 12589.92 161.80 54709.03 88888.00 2015-06-14 01:19:11.875 165 12589.95 161.78 54709.03 88888.00 2015-06-14 01:19:12.000 165 12590.02 161.80 54709.05 88888.00 2015-06-14 01:19:12.125 165 12590.02 161.80 54709.05 88888.00 2015-06-14 01:19:12.250 165 12589.95 161.78 54709.05 88888.00 2015-06-14 01:19:12.375 165 12589.92 161.80 54709.05 88888.00 2015-06-14 01:19:12.500 165 12589.95 161.82 54709.07 88888.00 2015-06-14 01:19:12.625 165 12589.95 161.80 54709.07 88888.00 2015-06-14 01:19:12.750 165 12589.98 161.80 54709.05 88888.00 2015-06-14 01:19:12.875 165 12590.00 161.75 54709.05 88888.00 2015-06-14 01:19:13.000 165 12590.02 161.72 54709.03 88888.00 2015-06-14 01:19:13.125 165 12589.98 161.75 54709.05 88888.00 2015-06-14 01:19:13.250 165 12589.90 161.70 54709.05 88888.00 2015-06-14 01:19:13.375 165 12589.90 161.70 54709.03 88888.00 2015-06-14 01:19:13.500 165 12589.95 161.70 54709.05 88888.00 2015-06-14 01:19:13.625 165 12589.95 161.70 54709.05 88888.00 2015-06-14 01:19:13.750 165 12589.92 161.65 54709.03 88888.00 2015-06-14 01:19:13.875 165 12590.00 161.68 54709.10 88888.00 2015-06-14 01:19:14.000 165 12590.05 161.68 54709.07 88888.00 2015-06-14 01:19:14.125 165 12589.98 161.65 54709.10 88888.00 2015-06-14 01:19:14.250 165 12589.88 161.57 54709.10 88888.00 2015-06-14 01:19:14.375 165 12589.88 161.55 54709.10 88888.00 2015-06-14 01:19:14.500 165 12589.88 161.55 54709.07 88888.00 2015-06-14 01:19:14.625 165 12589.85 161.55 54709.10 88888.00 2015-06-14 01:19:14.750 165 12589.83 161.55 54709.15 88888.00 2015-06-14 01:19:14.875 165 12589.88 161.50 54709.10 88888.00 2015-06-14 01:19:15.000 165 12589.92 161.50 54709.10 88888.00 2015-06-14 01:19:15.125 165 12589.90 161.50 54709.10 88888.00 2015-06-14 01:19:15.250 165 12589.83 161.45 54709.10 88888.00 2015-06-14 01:19:15.375 165 12589.83 161.45 54709.10 88888.00 2015-06-14 01:19:15.500 165 12589.80 161.45 54709.10 88888.00 2015-06-14 01:19:15.625 165 12589.77 161.45 54709.12 88888.00 2015-06-14 01:19:15.750 165 12589.85 161.43 54709.15 88888.00 2015-06-14 01:19:15.875 165 12589.85 161.38 54709.12 88888.00 2015-06-14 01:19:16.000 165 12589.83 161.35 54709.12 88888.00 2015-06-14 01:19:16.125 165 12589.83 161.35 54709.15 88888.00 2015-06-14 01:19:16.250 165 12589.77 161.30 54709.18 88888.00 2015-06-14 01:19:16.375 165 12589.75 161.30 54709.18 88888.00 2015-06-14 01:19:16.500 165 12589.75 161.25 54709.15 88888.00 2015-06-14 01:19:16.625 165 12589.73 161.25 54709.15 88888.00 2015-06-14 01:19:16.750 165 12589.88 161.25 54709.18 88888.00 2015-06-14 01:19:16.875 165 12589.90 161.28 54709.15 88888.00 2015-06-14 01:19:17.000 165 12589.90 161.22 54709.15 88888.00 2015-06-14 01:19:17.125 165 12589.83 161.18 54709.15 88888.00 2015-06-14 01:19:17.250 165 12589.73 161.15 54709.18 88888.00 2015-06-14 01:19:17.375 165 12589.73 161.18 54709.18 88888.00 2015-06-14 01:19:17.500 165 12589.75 161.20 54709.22 88888.00 2015-06-14 01:19:17.625 165 12589.77 161.18 54709.20 88888.00 2015-06-14 01:19:17.750 165 12589.73 161.15 54709.22 88888.00 2015-06-14 01:19:17.875 165 12589.67 161.15 54709.20 88888.00 2015-06-14 01:19:18.000 165 12589.62 161.12 54709.20 88888.00 2015-06-14 01:19:18.125 165 12589.62 161.12 54709.22 88888.00 2015-06-14 01:19:18.250 165 12589.62 161.10 54709.22 88888.00 2015-06-14 01:19:18.375 165 12589.62 161.07 54709.22 88888.00 2015-06-14 01:19:18.500 165 12589.65 161.07 54709.22 88888.00 2015-06-14 01:19:18.625 165 12589.67 161.07 54709.25 88888.00 2015-06-14 01:19:18.750 165 12589.67 161.03 54709.25 88888.00 2015-06-14 01:19:18.875 165 12589.65 161.00 54709.25 88888.00 2015-06-14 01:19:19.000 165 12589.60 161.00 54709.22 88888.00 2015-06-14 01:19:19.125 165 12589.60 160.97 54709.25 88888.00 2015-06-14 01:19:19.250 165 12589.60 160.90 54709.22 88888.00 2015-06-14 01:19:19.375 165 12589.60 160.88 54709.22 88888.00 2015-06-14 01:19:19.500 165 12589.62 160.88 54709.25 88888.00 2015-06-14 01:19:19.625 165 12589.67 160.88 54709.30 88888.00 2015-06-14 01:19:19.750 165 12589.67 160.88 54709.30 88888.00 2015-06-14 01:19:19.875 165 12589.60 160.85 54709.28 88888.00 2015-06-14 01:19:20.000 165 12589.55 160.80 54709.28 88888.00 2015-06-14 01:19:20.125 165 12589.52 160.80 54709.28 88888.00 2015-06-14 01:19:20.250 165 12589.50 160.75 54709.28 88888.00 2015-06-14 01:19:20.375 165 12589.52 160.72 54709.25 88888.00 2015-06-14 01:19:20.500 165 12589.52 160.70 54709.28 88888.00 2015-06-14 01:19:20.625 165 12589.50 160.70 54709.25 88888.00 2015-06-14 01:19:20.750 165 12589.52 160.70 54709.28 88888.00 2015-06-14 01:19:20.875 165 12589.48 160.65 54709.32 88888.00 2015-06-14 01:19:21.000 165 12589.55 160.62 54709.35 88888.00 2015-06-14 01:19:21.125 165 12589.55 160.60 54709.35 88888.00 2015-06-14 01:19:21.250 165 12589.45 160.55 54709.32 88888.00 2015-06-14 01:19:21.375 165 12589.48 160.53 54709.35 88888.00 2015-06-14 01:19:21.500 165 12589.48 160.53 54709.38 88888.00 2015-06-14 01:19:21.625 165 12589.45 160.53 54709.38 88888.00 2015-06-14 01:19:21.750 165 12589.42 160.47 54709.38 88888.00 2015-06-14 01:19:21.875 165 12589.40 160.47 54709.38 88888.00 2015-06-14 01:19:22.000 165 12589.33 160.45 54709.38 88888.00 2015-06-14 01:19:22.125 165 12589.33 160.43 54709.40 88888.00 2015-06-14 01:19:22.250 165 12589.33 160.38 54709.43 88888.00 2015-06-14 01:19:22.375 165 12589.35 160.40 54709.43 88888.00 2015-06-14 01:19:22.500 165 12589.35 160.38 54709.43 88888.00 2015-06-14 01:19:22.625 165 12589.30 160.35 54709.43 88888.00 2015-06-14 01:19:22.750 165 12589.30 160.30 54709.43 88888.00 2015-06-14 01:19:22.875 165 12589.30 160.32 54709.45 88888.00 2015-06-14 01:19:23.000 165 12589.27 160.28 54709.43 88888.00 2015-06-14 01:19:23.125 165 12589.27 160.22 54709.45 88888.00 2015-06-14 01:19:23.250 165 12589.20 160.18 54709.45 88888.00 2015-06-14 01:19:23.375 165 12589.17 160.18 54709.47 88888.00 2015-06-14 01:19:23.500 165 12589.17 160.15 54709.50 88888.00 2015-06-14 01:19:23.625 165 12589.12 160.10 54709.50 88888.00 2015-06-14 01:19:23.750 165 12589.08 160.07 54709.50 88888.00 2015-06-14 01:19:23.875 165 12589.10 160.05 54709.50 88888.00 2015-06-14 01:19:24.000 165 12589.02 160.03 54709.47 88888.00 2015-06-14 01:19:24.125 165 12589.00 160.00 54709.50 88888.00 2015-06-14 01:19:24.250 165 12589.00 159.95 54709.53 88888.00 2015-06-14 01:19:24.375 165 12589.02 159.95 54709.53 88888.00 2015-06-14 01:19:24.500 165 12589.05 159.93 54709.50 88888.00 2015-06-14 01:19:24.625 165 12589.00 159.93 54709.53 88888.00 2015-06-14 01:19:24.750 165 12589.05 159.93 54709.53 88888.00 2015-06-14 01:19:24.875 165 12589.00 159.88 54709.55 88888.00 2015-06-14 01:19:25.000 165 12588.95 159.90 54709.55 88888.00 2015-06-14 01:19:25.125 165 12588.92 159.93 54709.60 88888.00 2015-06-14 01:19:25.250 165 12588.90 159.85 54709.57 88888.00 2015-06-14 01:19:25.375 165 12588.90 159.82 54709.57 88888.00 2015-06-14 01:19:25.500 165 12588.83 159.78 54709.60 88888.00 2015-06-14 01:19:25.625 165 12588.80 159.82 54709.60 88888.00 2015-06-14 01:19:25.750 165 12588.80 159.78 54709.60 88888.00 2015-06-14 01:19:25.875 165 12588.80 159.72 54709.60 88888.00 2015-06-14 01:19:26.000 165 12588.75 159.72 54709.57 88888.00 2015-06-14 01:19:26.125 165 12588.62 159.70 54709.60 88888.00 2015-06-14 01:19:26.250 165 12588.55 159.65 54709.65 88888.00 2015-06-14 01:19:26.375 165 12588.60 159.65 54709.65 88888.00 2015-06-14 01:19:26.500 165 12588.55 159.60 54709.62 88888.00 2015-06-14 01:19:26.625 165 12588.50 159.57 54709.62 88888.00 2015-06-14 01:19:26.750 165 12588.52 159.57 54709.62 88888.00 2015-06-14 01:19:26.875 165 12588.48 159.55 54709.65 88888.00 2015-06-14 01:19:27.000 165 12588.42 159.53 54709.65 88888.00 2015-06-14 01:19:27.125 165 12588.40 159.50 54709.68 88888.00 2015-06-14 01:19:27.250 165 12588.33 159.47 54709.70 88888.00 2015-06-14 01:19:27.375 165 12588.30 159.50 54709.70 88888.00 2015-06-14 01:19:27.500 165 12588.30 159.50 54709.70 88888.00 2015-06-14 01:19:27.625 165 12588.30 159.50 54709.70 88888.00 2015-06-14 01:19:27.750 165 12588.27 159.53 54709.70 88888.00 2015-06-14 01:19:27.875 165 12588.25 159.53 54709.72 88888.00 2015-06-14 01:19:28.000 165 12588.23 159.53 54709.75 88888.00 2015-06-14 01:19:28.125 165 12588.17 159.50 54709.78 88888.00 2015-06-14 01:19:28.250 165 12588.08 159.45 54709.75 88888.00 2015-06-14 01:19:28.375 165 12588.08 159.45 54709.78 88888.00 2015-06-14 01:19:28.500 165 12588.05 159.43 54709.78 88888.00 2015-06-14 01:19:28.625 165 12588.02 159.43 54709.72 88888.00 2015-06-14 01:19:28.750 165 12587.98 159.43 54709.75 88888.00 2015-06-14 01:19:28.875 165 12588.00 159.40 54709.78 88888.00 2015-06-14 01:19:29.000 165 12588.02 159.38 54709.78 88888.00 2015-06-14 01:19:29.125 165 12588.00 159.32 54709.82 88888.00 2015-06-14 01:19:29.250 165 12588.00 159.28 54709.82 88888.00 2015-06-14 01:19:29.375 165 12587.98 159.28 54709.80 88888.00 2015-06-14 01:19:29.500 165 12587.90 159.28 54709.82 88888.00 2015-06-14 01:19:29.625 165 12587.98 159.30 54709.82 88888.00 2015-06-14 01:19:29.750 165 12587.92 159.28 54709.82 88888.00 2015-06-14 01:19:29.875 165 12587.85 159.22 54709.85 88888.00 2015-06-14 01:19:30.000 165 12587.83 159.22 54709.85 88888.00 2015-06-14 01:19:30.125 165 12587.80 159.20 54709.85 88888.00 2015-06-14 01:19:30.250 165 12587.70 159.20 54709.90 88888.00 2015-06-14 01:19:30.375 165 12587.62 159.22 54709.88 88888.00 2015-06-14 01:19:30.500 165 12587.62 159.20 54709.93 88888.00 2015-06-14 01:19:30.625 165 12587.60 159.20 54709.93 88888.00 2015-06-14 01:19:30.750 165 12587.55 159.20 54709.95 88888.00 2015-06-14 01:19:30.875 165 12587.55 159.18 54709.97 88888.00 2015-06-14 01:19:31.000 165 12587.55 159.15 54709.95 88888.00 2015-06-14 01:19:31.125 165 12587.55 159.15 54709.95 88888.00 2015-06-14 01:19:31.250 165 12587.45 159.10 54709.95 88888.00 2015-06-14 01:19:31.375 165 12587.38 159.07 54709.95 88888.00 2015-06-14 01:19:31.500 165 12587.35 159.07 54709.95 88888.00 2015-06-14 01:19:31.625 165 12587.42 159.07 54709.97 88888.00 2015-06-14 01:19:31.750 165 12587.48 159.07 54710.00 88888.00 2015-06-14 01:19:31.875 165 12587.50 159.03 54710.00 88888.00 2015-06-14 01:19:32.000 165 12587.48 159.03 54710.00 88888.00 2015-06-14 01:19:32.125 165 12587.38 159.05 54710.05 88888.00 2015-06-14 01:19:32.250 165 12587.30 159.00 54710.05 88888.00 2015-06-14 01:19:32.375 165 12587.33 159.00 54710.03 88888.00 2015-06-14 01:19:32.500 165 12587.33 158.95 54710.05 88888.00 2015-06-14 01:19:32.625 165 12587.23 158.93 54710.07 88888.00 2015-06-14 01:19:32.750 165 12587.17 158.93 54710.10 88888.00 2015-06-14 01:19:32.875 165 12587.20 158.93 54710.12 88888.00 2015-06-14 01:19:33.000 165 12587.12 158.85 54710.07 88888.00 2015-06-14 01:19:33.125 165 12587.05 158.85 54710.10 88888.00 2015-06-14 01:19:33.250 165 12587.02 158.82 54710.15 88888.00 2015-06-14 01:19:33.375 165 12587.05 158.85 54710.12 88888.00 2015-06-14 01:19:33.500 165 12587.00 158.82 54710.15 88888.00 2015-06-14 01:19:33.625 165 12586.95 158.80 54710.15 88888.00 2015-06-14 01:19:33.750 165 12586.92 158.78 54710.15 88888.00 2015-06-14 01:19:33.875 165 12586.90 158.78 54710.18 88888.00 2015-06-14 01:19:34.000 165 12586.88 158.75 54710.18 88888.00 2015-06-14 01:19:34.125 165 12586.88 158.78 54710.18 88888.00 2015-06-14 01:19:34.250 165 12586.83 158.70 54710.18 88888.00 2015-06-14 01:19:34.375 165 12586.83 158.68 54710.20 88888.00 2015-06-14 01:19:34.500 165 12586.77 158.68 54710.20 88888.00 2015-06-14 01:19:34.625 165 12586.70 158.62 54710.20 88888.00 2015-06-14 01:19:34.750 165 12586.62 158.60 54710.22 88888.00 2015-06-14 01:19:34.875 165 12586.62 158.60 54710.25 88888.00 2015-06-14 01:19:35.000 165 12586.60 158.55 54710.20 88888.00 2015-06-14 01:19:35.125 165 12586.55 158.53 54710.22 88888.00 2015-06-14 01:19:35.250 165 12586.50 158.53 54710.28 88888.00 2015-06-14 01:19:35.375 165 12586.50 158.53 54710.25 88888.00 2015-06-14 01:19:35.500 165 12586.50 158.50 54710.28 88888.00 2015-06-14 01:19:35.625 165 12586.48 158.45 54710.30 88888.00 2015-06-14 01:19:35.750 165 12586.42 158.47 54710.28 88888.00 2015-06-14 01:19:35.875 165 12586.45 158.50 54710.28 88888.00 2015-06-14 01:19:36.000 165 12586.42 158.45 54710.28 88888.00 2015-06-14 01:19:36.125 165 12586.35 158.40 54710.30 88888.00 2015-06-14 01:19:36.250 165 12586.30 158.43 54710.30 88888.00 2015-06-14 01:19:36.375 165 12586.35 158.43 54710.30 88888.00 2015-06-14 01:19:36.500 165 12586.35 158.43 54710.32 88888.00 2015-06-14 01:19:36.625 165 12586.38 158.43 54710.38 88888.00 2015-06-14 01:19:36.750 165 12586.35 158.38 54710.38 88888.00 2015-06-14 01:19:36.875 165 12586.27 158.32 54710.35 88888.00 2015-06-14 01:19:37.000 165 12586.23 158.32 54710.35 88888.00 2015-06-14 01:19:37.125 165 12586.23 158.35 54710.40 88888.00 2015-06-14 01:19:37.250 165 12586.20 158.30 54710.40 88888.00 2015-06-14 01:19:37.375 165 12586.17 158.30 54710.40 88888.00 2015-06-14 01:19:37.500 165 12586.12 158.30 54710.40 88888.00 2015-06-14 01:19:37.625 165 12586.10 158.28 54710.40 88888.00 2015-06-14 01:19:37.750 165 12586.05 158.22 54710.38 88888.00 2015-06-14 01:19:37.875 165 12586.02 158.18 54710.38 88888.00 2015-06-14 01:19:38.000 165 12585.95 158.18 54710.38 88888.00 2015-06-14 01:19:38.125 165 12585.92 158.20 54710.40 88888.00 2015-06-14 01:19:38.250 165 12586.00 158.20 54710.45 88888.00 2015-06-14 01:19:38.375 165 12586.00 158.20 54710.45 88888.00 2015-06-14 01:19:38.500 165 12585.95 158.15 54710.43 88888.00 2015-06-14 01:19:38.625 165 12585.92 158.12 54710.40 88888.00 2015-06-14 01:19:38.750 165 12585.90 158.10 54710.40 88888.00 2015-06-14 01:19:38.875 165 12585.85 158.05 54710.40 88888.00 2015-06-14 01:19:39.000 165 12585.85 158.07 54710.40 88888.00 2015-06-14 01:19:39.125 165 12585.88 158.07 54710.43 88888.00 2015-06-14 01:19:39.250 165 12585.83 158.05 54710.45 88888.00 2015-06-14 01:19:39.375 165 12585.80 158.05 54710.47 88888.00 2015-06-14 01:19:39.500 165 12585.77 158.00 54710.47 88888.00 2015-06-14 01:19:39.625 165 12585.75 157.95 54710.50 88888.00 2015-06-14 01:19:39.750 165 12585.75 157.97 54710.47 88888.00 2015-06-14 01:19:39.875 165 12585.73 157.97 54710.47 88888.00 2015-06-14 01:19:40.000 165 12585.67 157.93 54710.45 88888.00 2015-06-14 01:19:40.125 165 12585.62 157.90 54710.47 88888.00 2015-06-14 01:19:40.250 165 12585.55 157.88 54710.53 88888.00 2015-06-14 01:19:40.375 165 12585.52 157.82 54710.53 88888.00 2015-06-14 01:19:40.500 165 12585.48 157.82 54710.53 88888.00 2015-06-14 01:19:40.625 165 12585.50 157.80 54710.55 88888.00 2015-06-14 01:19:40.750 165 12585.52 157.78 54710.55 88888.00 2015-06-14 01:19:40.875 165 12585.45 157.75 54710.53 88888.00 2015-06-14 01:19:41.000 165 12585.42 157.72 54710.55 88888.00 2015-06-14 01:19:41.125 165 12585.50 157.70 54710.57 88888.00 2015-06-14 01:19:41.250 165 12585.50 157.65 54710.60 88888.00 2015-06-14 01:19:41.375 165 12585.52 157.65 54710.60 88888.00 2015-06-14 01:19:41.500 165 12585.42 157.62 54710.57 88888.00 2015-06-14 01:19:41.625 165 12585.40 157.65 54710.60 88888.00 2015-06-14 01:19:41.750 165 12585.40 157.62 54710.60 88888.00 2015-06-14 01:19:41.875 165 12585.30 157.62 54710.60 88888.00 2015-06-14 01:19:42.000 165 12585.20 157.57 54710.57 88888.00 2015-06-14 01:19:42.125 165 12585.17 157.55 54710.60 88888.00 2015-06-14 01:19:42.250 165 12585.10 157.50 54710.62 88888.00 2015-06-14 01:19:42.375 165 12585.12 157.50 54710.62 88888.00 2015-06-14 01:19:42.500 165 12585.00 157.47 54710.60 88888.00 2015-06-14 01:19:42.625 165 12585.02 157.47 54710.62 88888.00 2015-06-14 01:19:42.750 165 12585.05 157.47 54710.65 88888.00 2015-06-14 01:19:42.875 165 12585.05 157.47 54710.68 88888.00 2015-06-14 01:19:43.000 165 12584.95 157.45 54710.68 88888.00 2015-06-14 01:19:43.125 165 12584.90 157.43 54710.70 88888.00 2015-06-14 01:19:43.250 165 12584.88 157.35 54710.70 88888.00 2015-06-14 01:19:43.375 165 12584.88 157.38 54710.68 88888.00 2015-06-14 01:19:43.500 165 12584.88 157.32 54710.68 88888.00 2015-06-14 01:19:43.625 165 12584.90 157.30 54710.70 88888.00 2015-06-14 01:19:43.750 165 12584.88 157.32 54710.70 88888.00 2015-06-14 01:19:43.875 165 12584.90 157.32 54710.72 88888.00 2015-06-14 01:19:44.000 165 12584.88 157.30 54710.72 88888.00 2015-06-14 01:19:44.125 165 12584.85 157.30 54710.75 88888.00 2015-06-14 01:19:44.250 165 12584.73 157.25 54710.72 88888.00 2015-06-14 01:19:44.375 165 12584.65 157.22 54710.72 88888.00 2015-06-14 01:19:44.500 165 12584.60 157.25 54710.75 88888.00 2015-06-14 01:19:44.625 165 12584.60 157.22 54710.78 88888.00 2015-06-14 01:19:44.750 165 12584.60 157.18 54710.78 88888.00 2015-06-14 01:19:44.875 165 12584.55 157.15 54710.78 88888.00 2015-06-14 01:19:45.000 165 12584.45 157.10 54710.78 88888.00 2015-06-14 01:19:45.125 165 12584.35 157.05 54710.80 88888.00 2015-06-14 01:19:45.250 165 12584.27 157.00 54710.80 88888.00 2015-06-14 01:19:45.375 165 12584.38 156.97 54710.82 88888.00 2015-06-14 01:19:45.500 165 12584.38 156.95 54710.85 88888.00 2015-06-14 01:19:45.625 165 12584.35 156.90 54710.85 88888.00 2015-06-14 01:19:45.750 165 12584.30 156.85 54710.85 88888.00 2015-06-14 01:19:45.875 165 12584.27 156.80 54710.82 88888.00 2015-06-14 01:19:46.000 165 12584.25 156.78 54710.80 88888.00 2015-06-14 01:19:46.125 165 12584.27 156.82 54710.82 88888.00 2015-06-14 01:19:46.250 165 12584.20 156.78 54710.82 88888.00 2015-06-14 01:19:46.375 165 12584.20 156.75 54710.82 88888.00 2015-06-14 01:19:46.500 165 12584.10 156.78 54710.85 88888.00 2015-06-14 01:19:46.625 165 12584.08 156.75 54710.88 88888.00 2015-06-14 01:19:46.750 165 12584.08 156.72 54710.88 88888.00 2015-06-14 01:19:46.875 165 12584.10 156.70 54710.88 88888.00 2015-06-14 01:19:47.000 165 12584.08 156.70 54710.85 88888.00 2015-06-14 01:19:47.125 165 12584.00 156.62 54710.85 88888.00 2015-06-14 01:19:47.250 165 12583.92 156.57 54710.90 88888.00 2015-06-14 01:19:47.375 165 12583.92 156.55 54710.88 88888.00 2015-06-14 01:19:47.500 165 12583.90 156.50 54710.90 88888.00 2015-06-14 01:19:47.625 165 12583.90 156.47 54710.90 88888.00 2015-06-14 01:19:47.750 165 12583.85 156.45 54710.88 88888.00 2015-06-14 01:19:47.875 165 12583.77 156.38 54710.88 88888.00 2015-06-14 01:19:48.000 165 12583.73 156.35 54710.88 88888.00 2015-06-14 01:19:48.125 165 12583.73 156.35 54710.93 88888.00 2015-06-14 01:19:48.250 165 12583.67 156.35 54710.93 88888.00 2015-06-14 01:19:48.375 165 12583.67 156.32 54710.93 88888.00 2015-06-14 01:19:48.500 165 12583.60 156.32 54710.93 88888.00 2015-06-14 01:19:48.625 165 12583.62 156.28 54710.93 88888.00 2015-06-14 01:19:48.750 165 12583.60 156.28 54710.95 88888.00 2015-06-14 01:19:48.875 165 12583.55 156.25 54710.95 88888.00 2015-06-14 01:19:49.000 165 12583.52 156.22 54710.95 88888.00 2015-06-14 01:19:49.125 165 12583.48 156.20 54710.93 88888.00 2015-06-14 01:19:49.250 165 12583.35 156.15 54710.95 88888.00 2015-06-14 01:19:49.375 165 12583.33 156.15 54710.93 88888.00 2015-06-14 01:19:49.500 165 12583.30 156.15 54710.95 88888.00 2015-06-14 01:19:49.625 165 12583.30 156.12 54710.95 88888.00 2015-06-14 01:19:49.750 165 12583.25 156.05 54710.95 88888.00 2015-06-14 01:19:49.875 165 12583.25 156.05 54710.95 88888.00 2015-06-14 01:19:50.000 165 12583.23 156.00 54710.95 88888.00 2015-06-14 01:19:50.125 165 12583.25 155.97 54710.97 88888.00 2015-06-14 01:19:50.250 165 12583.23 155.95 54710.97 88888.00 2015-06-14 01:19:50.375 165 12583.15 155.93 54710.97 88888.00 2015-06-14 01:19:50.500 165 12583.05 155.88 54710.97 88888.00 2015-06-14 01:19:50.625 165 12583.00 155.88 54711.00 88888.00 2015-06-14 01:19:50.750 165 12582.98 155.88 54711.03 88888.00 2015-06-14 01:19:50.875 165 12582.95 155.85 54711.00 88888.00 2015-06-14 01:19:51.000 165 12582.92 155.85 54711.00 88888.00 2015-06-14 01:19:51.125 165 12582.88 155.85 54711.03 88888.00 2015-06-14 01:19:51.250 165 12582.83 155.80 54711.03 88888.00 2015-06-14 01:19:51.375 165 12582.75 155.80 54711.03 88888.00 2015-06-14 01:19:51.500 165 12582.70 155.78 54711.03 88888.00 2015-06-14 01:19:51.625 165 12582.73 155.75 54711.03 88888.00 2015-06-14 01:19:51.750 165 12582.70 155.75 54711.00 88888.00 2015-06-14 01:19:51.875 165 12582.62 155.70 54711.03 88888.00 2015-06-14 01:19:52.000 165 12582.62 155.65 54711.00 88888.00 2015-06-14 01:19:52.125 165 12582.52 155.65 54711.00 88888.00 2015-06-14 01:19:52.250 165 12582.42 155.62 54711.00 88888.00 2015-06-14 01:19:52.375 165 12582.48 155.65 54711.03 88888.00 2015-06-14 01:19:52.500 165 12582.50 155.65 54711.03 88888.00 2015-06-14 01:19:52.625 165 12582.48 155.60 54710.97 88888.00 2015-06-14 01:19:52.750 165 12582.42 155.55 54710.97 88888.00 2015-06-14 01:19:52.875 165 12582.40 155.55 54711.00 88888.00 2015-06-14 01:19:53.000 165 12582.40 155.57 54711.00 88888.00 2015-06-14 01:19:53.125 165 12582.38 155.53 54711.03 88888.00 2015-06-14 01:19:53.250 165 12582.30 155.50 54711.03 88888.00 2015-06-14 01:19:53.375 165 12582.33 155.50 54711.03 88888.00 2015-06-14 01:19:53.500 165 12582.25 155.50 54711.03 88888.00 2015-06-14 01:19:53.625 165 12582.25 155.47 54711.05 88888.00 2015-06-14 01:19:53.750 165 12582.25 155.45 54711.05 88888.00 2015-06-14 01:19:53.875 165 12582.23 155.45 54711.05 88888.00 2015-06-14 01:19:54.000 165 12582.15 155.43 54711.05 88888.00 2015-06-14 01:19:54.125 165 12582.12 155.40 54711.07 88888.00 2015-06-14 01:19:54.250 165 12582.10 155.43 54711.07 88888.00 2015-06-14 01:19:54.375 165 12582.12 155.40 54711.05 88888.00 2015-06-14 01:19:54.500 165 12582.12 155.43 54711.07 88888.00 2015-06-14 01:19:54.625 165 12582.15 155.45 54711.10 88888.00 2015-06-14 01:19:54.750 165 12582.08 155.35 54711.03 88888.00 2015-06-14 01:19:54.875 165 12581.98 155.28 54711.03 88888.00 2015-06-14 01:19:55.000 165 12581.90 155.25 54711.00 88888.00 2015-06-14 01:19:55.125 165 12581.75 155.22 54711.00 88888.00 2015-06-14 01:19:55.250 165 12581.70 155.18 54711.03 88888.00 2015-06-14 01:19:55.375 165 12581.77 155.20 54711.03 88888.00 2015-06-14 01:19:55.500 165 12581.70 155.20 54711.03 88888.00 2015-06-14 01:19:55.625 165 12581.62 155.15 54711.00 88888.00 2015-06-14 01:19:55.750 165 12581.65 155.12 54711.03 88888.00 2015-06-14 01:19:55.875 165 12581.65 155.12 54711.05 88888.00 2015-06-14 01:19:56.000 165 12581.60 155.15 54711.03 88888.00 2015-06-14 01:19:56.125 165 12581.60 155.15 54711.03 88888.00 2015-06-14 01:19:56.250 165 12581.52 155.10 54711.05 88888.00 2015-06-14 01:19:56.375 165 12581.58 155.10 54711.03 88888.00 2015-06-14 01:19:56.500 165 12581.52 155.10 54711.00 88888.00 2015-06-14 01:19:56.625 165 12581.52 155.12 54711.00 88888.00 2015-06-14 01:19:56.750 165 12581.52 155.10 54711.00 88888.00 2015-06-14 01:19:56.875 165 12581.45 155.10 54711.00 88888.00 2015-06-14 01:19:57.000 165 12581.45 155.07 54710.97 88888.00 2015-06-14 01:19:57.125 165 12581.42 155.05 54710.97 88888.00 2015-06-14 01:19:57.250 165 12581.45 155.05 54710.97 88888.00 2015-06-14 01:19:57.375 165 12581.45 155.03 54710.95 88888.00 2015-06-14 01:19:57.500 165 12581.35 155.00 54710.95 88888.00 2015-06-14 01:19:57.625 165 12581.30 154.97 54710.95 88888.00 2015-06-14 01:19:57.750 165 12581.30 155.00 54710.95 88888.00 2015-06-14 01:19:57.875 165 12581.27 155.03 54711.00 88888.00 2015-06-14 01:19:58.000 165 12581.23 154.97 54710.97 88888.00 2015-06-14 01:19:58.125 165 12581.15 154.95 54710.97 88888.00 2015-06-14 01:19:58.250 165 12581.08 154.93 54711.03 88888.00 2015-06-14 01:19:58.375 165 12581.08 154.93 54711.03 88888.00 2015-06-14 01:19:58.500 165 12581.05 154.93 54711.03 88888.00 2015-06-14 01:19:58.625 165 12581.05 154.90 54711.00 88888.00 2015-06-14 01:19:58.750 165 12581.02 154.85 54710.97 88888.00 2015-06-14 01:19:58.875 165 12581.02 154.85 54710.97 88888.00 2015-06-14 01:19:59.000 165 12581.02 154.82 54710.95 88888.00 2015-06-14 01:19:59.125 165 12580.98 154.82 54710.97 88888.00 2015-06-14 01:19:59.250 165 12580.95 154.80 54710.97 88888.00 2015-06-14 01:19:59.375 165 12580.98 154.80 54710.95 88888.00 2015-06-14 01:19:59.500 165 12580.95 154.80 54710.97 88888.00 2015-06-14 01:19:59.625 165 12580.95 154.78 54710.95 88888.00 2015-06-14 01:19:59.750 165 12580.88 154.72 54710.97 88888.00 2015-06-14 01:19:59.875 165 12580.83 154.70 54710.95 88888.00 2015-06-14 01:20:00.000 165 12580.85 154.75 54710.97 88888.00 2015-06-14 01:20:00.125 165 12580.88 154.78 54711.00 88888.00 2015-06-14 01:20:00.250 165 12580.85 154.78 54711.03 88888.00 2015-06-14 01:20:00.375 165 12580.77 154.75 54710.97 88888.00 2015-06-14 01:20:00.500 165 12580.75 154.72 54710.97 88888.00 2015-06-14 01:20:00.625 165 12580.75 154.70 54710.97 88888.00 2015-06-14 01:20:00.750 165 12580.70 154.68 54710.93 88888.00 2015-06-14 01:20:00.875 165 12580.60 154.62 54710.90 88888.00 2015-06-14 01:20:01.000 165 12580.60 154.62 54710.93 88888.00 2015-06-14 01:20:01.125 165 12580.58 154.62 54710.95 88888.00 2015-06-14 01:20:01.250 165 12580.52 154.60 54710.95 88888.00 2015-06-14 01:20:01.375 165 12580.52 154.60 54710.93 88888.00 2015-06-14 01:20:01.500 165 12580.52 154.57 54710.93 88888.00 2015-06-14 01:20:01.625 165 12580.55 154.57 54710.95 88888.00 2015-06-14 01:20:01.750 165 12580.52 154.55 54710.93 88888.00 2015-06-14 01:20:01.875 165 12580.45 154.57 54710.95 88888.00 2015-06-14 01:20:02.000 165 12580.50 154.55 54710.93 88888.00 2015-06-14 01:20:02.125 165 12580.55 154.53 54710.93 88888.00 2015-06-14 01:20:02.250 165 12580.48 154.50 54710.93 88888.00 2015-06-14 01:20:02.375 165 12580.38 154.47 54710.93 88888.00 2015-06-14 01:20:02.500 165 12580.38 154.47 54710.90 88888.00 2015-06-14 01:20:02.625 165 12580.45 154.47 54710.90 88888.00 2015-06-14 01:20:02.750 165 12580.45 154.47 54710.93 88888.00 2015-06-14 01:20:02.875 165 12580.35 154.43 54710.90 88888.00 2015-06-14 01:20:03.000 165 12580.33 154.43 54710.90 88888.00 2015-06-14 01:20:03.125 165 12580.33 154.40 54710.90 88888.00 2015-06-14 01:20:03.250 165 12580.27 154.40 54710.90 88888.00 2015-06-14 01:20:03.375 165 12580.25 154.43 54710.88 88888.00 2015-06-14 01:20:03.500 165 12580.17 154.40 54710.90 88888.00 2015-06-14 01:20:03.625 165 12580.17 154.43 54710.88 88888.00 2015-06-14 01:20:03.750 165 12580.15 154.40 54710.88 88888.00 2015-06-14 01:20:03.875 165 12580.17 154.35 54710.88 88888.00 2015-06-14 01:20:04.000 165 12580.12 154.35 54710.85 88888.00 2015-06-14 01:20:04.125 165 12580.17 154.35 54710.85 88888.00 2015-06-14 01:20:04.250 165 12580.12 154.32 54710.85 88888.00 2015-06-14 01:20:04.375 165 12580.10 154.32 54710.85 88888.00 2015-06-14 01:20:04.500 165 12580.08 154.30 54710.82 88888.00 2015-06-14 01:20:04.625 165 12580.05 154.25 54710.82 88888.00 2015-06-14 01:20:04.750 165 12580.05 154.28 54710.85 88888.00 2015-06-14 01:20:04.875 165 12580.00 154.28 54710.88 88888.00 2015-06-14 01:20:05.000 165 12580.05 154.22 54710.85 88888.00 2015-06-14 01:20:05.125 165 12580.12 154.22 54710.85 88888.00 2015-06-14 01:20:05.250 165 12580.15 154.20 54710.82 88888.00 2015-06-14 01:20:05.375 165 12580.12 154.18 54710.82 88888.00 2015-06-14 01:20:05.500 165 12580.10 154.15 54710.82 88888.00 2015-06-14 01:20:05.625 165 12580.05 154.12 54710.82 88888.00 2015-06-14 01:20:05.750 165 12579.98 154.12 54710.85 88888.00 2015-06-14 01:20:05.875 165 12579.95 154.12 54710.82 88888.00 2015-06-14 01:20:06.000 165 12579.88 154.10 54710.82 88888.00 2015-06-14 01:20:06.125 165 12579.85 154.12 54710.82 88888.00 2015-06-14 01:20:06.250 165 12579.83 154.10 54710.82 88888.00 2015-06-14 01:20:06.375 165 12579.88 154.07 54710.82 88888.00 2015-06-14 01:20:06.500 165 12579.90 154.05 54710.80 88888.00 2015-06-14 01:20:06.625 165 12579.88 154.03 54710.80 88888.00 2015-06-14 01:20:06.750 165 12579.88 154.00 54710.80 88888.00 2015-06-14 01:20:06.875 165 12579.85 154.00 54710.78 88888.00 2015-06-14 01:20:07.000 165 12579.85 153.97 54710.78 88888.00 2015-06-14 01:20:07.125 165 12579.77 153.93 54710.78 88888.00 2015-06-14 01:20:07.250 165 12579.75 153.90 54710.75 88888.00 2015-06-14 01:20:07.375 165 12579.80 153.93 54710.75 88888.00 2015-06-14 01:20:07.500 165 12579.80 153.88 54710.72 88888.00 2015-06-14 01:20:07.625 165 12579.77 153.85 54710.75 88888.00 2015-06-14 01:20:07.750 165 12579.73 153.80 54710.72 88888.00 2015-06-14 01:20:07.875 165 12579.73 153.80 54710.72 88888.00 2015-06-14 01:20:08.000 165 12579.73 153.78 54710.75 88888.00 2015-06-14 01:20:08.125 165 12579.73 153.78 54710.78 88888.00 2015-06-14 01:20:08.250 165 12579.67 153.72 54710.75 88888.00 2015-06-14 01:20:08.375 165 12579.65 153.72 54710.78 88888.00 2015-06-14 01:20:08.500 165 12579.65 153.70 54710.78 88888.00 2015-06-14 01:20:08.625 165 12579.60 153.68 54710.78 88888.00 2015-06-14 01:20:08.750 165 12579.55 153.65 54710.78 88888.00 2015-06-14 01:20:08.875 165 12579.55 153.57 54710.72 88888.00 2015-06-14 01:20:09.000 165 12579.48 153.55 54710.72 88888.00 2015-06-14 01:20:09.125 165 12579.40 153.55 54710.75 88888.00 2015-06-14 01:20:09.250 165 12579.35 153.53 54710.75 88888.00 2015-06-14 01:20:09.375 165 12579.35 153.55 54710.75 88888.00 2015-06-14 01:20:09.500 165 12579.35 153.55 54710.72 88888.00 2015-06-14 01:20:09.625 165 12579.30 153.50 54710.68 88888.00 2015-06-14 01:20:09.750 165 12579.27 153.45 54710.68 88888.00 2015-06-14 01:20:09.875 165 12579.25 153.43 54710.70 88888.00 2015-06-14 01:20:10.000 165 12579.25 153.43 54710.70 88888.00 2015-06-14 01:20:10.125 165 12579.30 153.45 54710.72 88888.00 2015-06-14 01:20:10.250 165 12579.30 153.38 54710.72 88888.00 2015-06-14 01:20:10.375 165 12579.25 153.35 54710.72 88888.00 2015-06-14 01:20:10.500 165 12579.20 153.35 54710.72 88888.00 2015-06-14 01:20:10.625 165 12579.17 153.30 54710.70 88888.00 2015-06-14 01:20:10.750 165 12579.15 153.25 54710.70 88888.00 2015-06-14 01:20:10.875 165 12579.20 153.20 54710.68 88888.00 2015-06-14 01:20:11.000 165 12579.15 153.20 54710.68 88888.00 2015-06-14 01:20:11.125 165 12579.10 153.20 54710.65 88888.00 2015-06-14 01:20:11.250 165 12579.05 153.22 54710.68 88888.00 2015-06-14 01:20:11.375 165 12579.12 153.18 54710.68 88888.00 2015-06-14 01:20:11.500 165 12579.02 153.12 54710.68 88888.00 2015-06-14 01:20:11.625 165 12578.92 153.10 54710.65 88888.00 2015-06-14 01:20:11.750 165 12578.90 153.05 54710.62 88888.00 2015-06-14 01:20:11.875 165 12578.92 153.10 54710.65 88888.00 2015-06-14 01:20:12.000 165 12578.90 153.15 54710.68 88888.00 2015-06-14 01:20:12.125 165 12578.88 153.10 54710.62 88888.00 2015-06-14 01:20:12.250 165 12578.80 153.00 54710.60 88888.00 2015-06-14 01:20:12.375 165 12578.80 153.03 54710.60 88888.00 2015-06-14 01:20:12.500 165 12578.77 152.97 54710.60 88888.00 2015-06-14 01:20:12.625 165 12578.83 152.97 54710.60 88888.00 2015-06-14 01:20:12.750 165 12578.80 152.95 54710.57 88888.00 2015-06-14 01:20:12.875 165 12578.75 152.93 54710.60 88888.00 2015-06-14 01:20:13.000 165 12578.73 152.93 54710.57 88888.00 2015-06-14 01:20:13.125 165 12578.73 152.93 54710.55 88888.00 2015-06-14 01:20:13.250 165 12578.62 152.88 54710.57 88888.00 2015-06-14 01:20:13.375 165 12578.65 152.88 54710.57 88888.00 2015-06-14 01:20:13.500 165 12578.60 152.85 54710.57 88888.00 2015-06-14 01:20:13.625 165 12578.60 152.85 54710.57 88888.00 2015-06-14 01:20:13.750 165 12578.58 152.82 54710.60 88888.00 2015-06-14 01:20:13.875 165 12578.58 152.80 54710.55 88888.00 2015-06-14 01:20:14.000 165 12578.52 152.82 54710.55 88888.00 2015-06-14 01:20:14.125 165 12578.50 152.80 54710.55 88888.00 2015-06-14 01:20:14.250 165 12578.48 152.78 54710.55 88888.00 2015-06-14 01:20:14.375 165 12578.48 152.78 54710.53 88888.00 2015-06-14 01:20:14.500 165 12578.42 152.75 54710.50 88888.00 2015-06-14 01:20:14.625 165 12578.42 152.75 54710.50 88888.00 2015-06-14 01:20:14.750 165 12578.35 152.72 54710.47 88888.00 2015-06-14 01:20:14.875 165 12578.33 152.72 54710.47 88888.00 2015-06-14 01:20:15.000 165 12578.38 152.70 54710.50 88888.00 2015-06-14 01:20:15.125 165 12578.33 152.65 54710.47 88888.00 2015-06-14 01:20:15.250 165 12578.23 152.62 54710.50 88888.00 2015-06-14 01:20:15.375 165 12578.23 152.62 54710.50 88888.00 2015-06-14 01:20:15.500 165 12578.23 152.62 54710.53 88888.00 2015-06-14 01:20:15.625 165 12578.25 152.55 54710.50 88888.00 2015-06-14 01:20:15.750 165 12578.23 152.53 54710.47 88888.00 2015-06-14 01:20:15.875 165 12578.20 152.53 54710.47 88888.00 2015-06-14 01:20:16.000 165 12578.20 152.50 54710.45 88888.00 2015-06-14 01:20:16.125 165 12578.23 152.53 54710.47 88888.00 2015-06-14 01:20:16.250 165 12578.20 152.50 54710.47 88888.00 2015-06-14 01:20:16.375 165 12578.15 152.50 54710.47 88888.00 2015-06-14 01:20:16.500 165 12578.12 152.45 54710.45 88888.00 2015-06-14 01:20:16.625 165 12578.12 152.45 54710.43 88888.00 2015-06-14 01:20:16.750 165 12578.10 152.43 54710.43 88888.00 2015-06-14 01:20:16.875 165 12578.05 152.43 54710.40 88888.00 2015-06-14 01:20:17.000 165 12577.95 152.43 54710.38 88888.00 2015-06-14 01:20:17.125 165 12577.95 152.43 54710.38 88888.00 2015-06-14 01:20:17.250 165 12578.00 152.35 54710.38 88888.00 2015-06-14 01:20:17.375 165 12578.05 152.38 54710.35 88888.00 2015-06-14 01:20:17.500 165 12578.02 152.38 54710.32 88888.00 2015-06-14 01:20:17.625 165 12577.98 152.38 54710.30 88888.00 2015-06-14 01:20:17.750 165 12577.90 152.40 54710.32 88888.00 2015-06-14 01:20:17.875 165 12577.85 152.38 54710.32 88888.00 2015-06-14 01:20:18.000 165 12577.85 152.35 54710.30 88888.00 2015-06-14 01:20:18.125 165 12577.80 152.38 54710.32 88888.00 2015-06-14 01:20:18.250 165 12577.73 152.38 54710.32 88888.00 2015-06-14 01:20:18.375 165 12577.73 152.40 54710.32 88888.00 2015-06-14 01:20:18.500 165 12577.75 152.35 54710.28 88888.00 2015-06-14 01:20:18.625 165 12577.65 152.32 54710.28 88888.00 2015-06-14 01:20:18.750 165 12577.60 152.30 54710.25 88888.00 2015-06-14 01:20:18.875 165 12577.62 152.30 54710.22 88888.00 2015-06-14 01:20:19.000 165 12577.65 152.30 54710.20 88888.00 2015-06-14 01:20:19.125 165 12577.65 152.30 54710.22 88888.00 2015-06-14 01:20:19.250 165 12577.67 152.28 54710.25 88888.00 2015-06-14 01:20:19.375 165 12577.67 152.30 54710.20 88888.00 2015-06-14 01:20:19.500 165 12577.62 152.25 54710.18 88888.00 2015-06-14 01:20:19.625 165 12577.60 152.25 54710.18 88888.00 2015-06-14 01:20:19.750 165 12577.55 152.25 54710.18 88888.00 2015-06-14 01:20:19.875 165 12577.55 152.28 54710.18 88888.00 2015-06-14 01:20:20.000 165 12577.55 152.25 54710.15 88888.00 2015-06-14 01:20:20.125 165 12577.48 152.25 54710.15 88888.00 2015-06-14 01:20:20.250 165 12577.40 152.25 54710.15 88888.00 2015-06-14 01:20:20.375 165 12577.40 152.30 54710.12 88888.00 2015-06-14 01:20:20.500 165 12577.35 152.30 54710.10 88888.00 2015-06-14 01:20:20.625 165 12577.33 152.30 54710.10 88888.00 2015-06-14 01:20:20.750 165 12577.38 152.30 54710.10 88888.00 2015-06-14 01:20:20.875 165 12577.35 152.25 54710.03 88888.00 2015-06-14 01:20:21.000 165 12577.27 152.22 54710.03 88888.00 2015-06-14 01:20:21.125 165 12577.27 152.25 54710.05 88888.00 2015-06-14 01:20:21.250 165 12577.23 152.22 54710.03 88888.00 2015-06-14 01:20:21.375 165 12577.20 152.20 54710.00 88888.00 2015-06-14 01:20:21.500 165 12577.20 152.20 54710.00 88888.00 2015-06-14 01:20:21.625 165 12577.23 152.20 54710.00 88888.00 2015-06-14 01:20:21.750 165 12577.23 152.20 54709.97 88888.00 2015-06-14 01:20:21.875 165 12577.27 152.15 54709.93 88888.00 2015-06-14 01:20:22.000 165 12577.27 152.15 54709.95 88888.00 2015-06-14 01:20:22.125 165 12577.25 152.18 54709.95 88888.00 2015-06-14 01:20:22.250 165 12577.17 152.15 54709.95 88888.00 2015-06-14 01:20:22.375 165 12577.17 152.18 54709.95 88888.00 2015-06-14 01:20:22.500 165 12577.20 152.18 54709.90 88888.00 2015-06-14 01:20:22.625 165 12577.20 152.18 54709.90 88888.00 2015-06-14 01:20:22.750 165 12577.10 152.15 54709.88 88888.00 2015-06-14 01:20:22.875 165 12577.10 152.18 54709.88 88888.00 2015-06-14 01:20:23.000 165 12577.20 152.22 54709.85 88888.00 2015-06-14 01:20:23.125 165 12577.23 152.25 54709.85 88888.00 2015-06-14 01:20:23.250 165 12577.12 152.20 54709.80 88888.00 2015-06-14 01:20:23.375 165 12577.15 152.25 54709.80 88888.00 2015-06-14 01:20:23.500 165 12577.10 152.25 54709.80 88888.00 2015-06-14 01:20:23.625 165 12577.10 152.25 54709.80 88888.00 2015-06-14 01:20:23.750 165 12577.05 152.28 54709.80 88888.00 2015-06-14 01:20:23.875 165 12577.10 152.28 54709.78 88888.00 2015-06-14 01:20:24.000 165 12577.15 152.22 54709.75 88888.00 2015-06-14 01:20:24.125 165 12577.12 152.20 54709.72 88888.00 2015-06-14 01:20:24.250 165 12577.12 152.18 54709.75 88888.00 2015-06-14 01:20:24.375 165 12577.12 152.18 54709.70 88888.00 2015-06-14 01:20:24.500 165 12577.10 152.18 54709.68 88888.00 2015-06-14 01:20:24.625 165 12577.05 152.15 54709.68 88888.00 2015-06-14 01:20:24.750 165 12577.00 152.18 54709.68 88888.00 2015-06-14 01:20:24.875 165 12576.95 152.18 54709.65 88888.00 2015-06-14 01:20:25.000 165 12576.98 152.20 54709.65 88888.00 2015-06-14 01:20:25.125 165 12576.92 152.22 54709.65 88888.00 2015-06-14 01:20:25.250 165 12576.88 152.20 54709.62 88888.00 2015-06-14 01:20:25.375 165 12576.90 152.20 54709.62 88888.00 2015-06-14 01:20:25.500 165 12576.95 152.20 54709.60 88888.00 2015-06-14 01:20:25.625 165 12577.00 152.22 54709.60 88888.00 2015-06-14 01:20:25.750 165 12577.00 152.28 54709.60 88888.00 2015-06-14 01:20:25.875 165 12576.92 152.28 54709.60 88888.00 2015-06-14 01:20:26.000 165 12576.90 152.28 54709.57 88888.00 2015-06-14 01:20:26.125 165 12576.90 152.25 54709.57 88888.00 2015-06-14 01:20:26.250 165 12576.80 152.25 54709.57 88888.00 2015-06-14 01:20:26.375 165 12576.83 152.30 54709.55 88888.00 2015-06-14 01:20:26.500 165 12576.80 152.28 54709.55 88888.00 2015-06-14 01:20:26.625 165 12576.80 152.25 54709.53 88888.00 2015-06-14 01:20:26.750 165 12576.73 152.25 54709.53 88888.00 2015-06-14 01:20:26.875 165 12576.67 152.22 54709.50 88888.00 2015-06-14 01:20:27.000 165 12576.73 152.22 54709.50 88888.00 2015-06-14 01:20:27.125 165 12576.73 152.22 54709.45 88888.00 2015-06-14 01:20:27.250 165 12576.62 152.15 54709.45 88888.00 2015-06-14 01:20:27.375 165 12576.65 152.15 54709.40 88888.00 2015-06-14 01:20:27.500 165 12576.65 152.20 54709.43 88888.00 2015-06-14 01:20:27.625 165 12576.67 152.25 54709.43 88888.00 2015-06-14 01:20:27.750 165 12576.62 152.28 54709.45 88888.00 2015-06-14 01:20:27.875 165 12576.60 152.28 54709.43 88888.00 2015-06-14 01:20:28.000 165 12576.60 152.30 54709.40 88888.00 2015-06-14 01:20:28.125 165 12576.52 152.30 54709.38 88888.00 2015-06-14 01:20:28.250 165 12576.50 152.32 54709.38 88888.00 2015-06-14 01:20:28.375 165 12576.52 152.32 54709.38 88888.00 2015-06-14 01:20:28.500 165 12576.50 152.32 54709.38 88888.00 2015-06-14 01:20:28.625 165 12576.50 152.32 54709.35 88888.00 2015-06-14 01:20:28.750 165 12576.52 152.38 54709.35 88888.00 2015-06-14 01:20:28.875 165 12576.50 152.38 54709.35 88888.00 2015-06-14 01:20:29.000 165 12576.45 152.38 54709.32 88888.00 2015-06-14 01:20:29.125 165 12576.38 152.35 54709.32 88888.00 2015-06-14 01:20:29.250 165 12576.35 152.32 54709.32 88888.00 2015-06-14 01:20:29.375 165 12576.38 152.35 54709.30 88888.00 2015-06-14 01:20:29.500 165 12576.45 152.35 54709.28 88888.00 2015-06-14 01:20:29.625 165 12576.38 152.38 54709.25 88888.00 2015-06-14 01:20:29.750 165 12576.27 152.35 54709.25 88888.00 2015-06-14 01:20:29.875 165 12576.23 152.32 54709.22 88888.00 2015-06-14 01:20:30.000 165 12576.23 152.32 54709.20 88888.00 2015-06-14 01:20:30.125 165 12576.23 152.38 54709.22 88888.00 2015-06-14 01:20:30.250 165 12576.17 152.40 54709.22 88888.00 2015-06-14 01:20:30.375 165 12576.15 152.38 54709.20 88888.00 2015-06-14 01:20:30.500 165 12576.12 152.40 54709.22 88888.00 2015-06-14 01:20:30.625 165 12576.12 152.45 54709.20 88888.00 2015-06-14 01:20:30.750 165 12576.12 152.43 54709.20 88888.00 2015-06-14 01:20:30.875 165 12576.08 152.45 54709.20 88888.00 2015-06-14 01:20:31.000 165 12576.02 152.43 54709.18 88888.00 2015-06-14 01:20:31.125 165 12576.05 152.43 54709.15 88888.00 2015-06-14 01:20:31.250 165 12576.02 152.40 54709.15 88888.00 2015-06-14 01:20:31.375 165 12576.02 152.43 54709.15 88888.00 2015-06-14 01:20:31.500 165 12575.95 152.43 54709.12 88888.00 2015-06-14 01:20:31.625 165 12575.88 152.45 54709.10 88888.00 2015-06-14 01:20:31.750 165 12575.92 152.45 54709.07 88888.00 2015-06-14 01:20:31.875 165 12575.98 152.45 54709.07 88888.00 2015-06-14 01:20:32.000 165 12575.90 152.45 54709.10 88888.00 2015-06-14 01:20:32.125 165 12575.85 152.47 54709.07 88888.00 2015-06-14 01:20:32.250 165 12575.80 152.47 54709.07 88888.00 2015-06-14 01:20:32.375 165 12575.85 152.50 54709.07 88888.00 2015-06-14 01:20:32.500 165 12575.90 152.55 54709.10 88888.00 2015-06-14 01:20:32.625 165 12575.90 152.55 54709.05 88888.00 2015-06-14 01:20:32.750 165 12575.85 152.53 54709.03 88888.00 2015-06-14 01:20:32.875 165 12575.85 152.53 54709.05 88888.00 2015-06-14 01:20:33.000 165 12575.85 152.57 54709.03 88888.00 2015-06-14 01:20:33.125 165 12575.80 152.62 54709.00 88888.00 2015-06-14 01:20:33.250 165 12575.75 152.55 54709.00 88888.00 2015-06-14 01:20:33.375 165 12575.67 152.53 54708.97 88888.00 2015-06-14 01:20:33.500 165 12575.62 152.60 54708.97 88888.00 2015-06-14 01:20:33.625 165 12575.62 152.62 54708.97 88888.00 2015-06-14 01:20:33.750 165 12575.60 152.62 54708.95 88888.00 2015-06-14 01:20:33.875 165 12575.55 152.62 54708.97 88888.00 2015-06-14 01:20:34.000 165 12575.52 152.65 54708.95 88888.00 2015-06-14 01:20:34.125 165 12575.55 152.68 54708.90 88888.00 2015-06-14 01:20:34.250 165 12575.52 152.70 54708.93 88888.00 2015-06-14 01:20:34.375 165 12575.50 152.72 54708.90 88888.00 2015-06-14 01:20:34.500 165 12575.45 152.70 54708.93 88888.00 2015-06-14 01:20:34.625 165 12575.42 152.70 54708.90 88888.00 2015-06-14 01:20:34.750 165 12575.40 152.72 54708.85 88888.00 2015-06-14 01:20:34.875 165 12575.38 152.75 54708.85 88888.00 2015-06-14 01:20:35.000 165 12575.33 152.72 54708.85 88888.00 2015-06-14 01:20:35.125 165 12575.27 152.75 54708.82 88888.00 2015-06-14 01:20:35.250 165 12575.23 152.72 54708.82 88888.00 2015-06-14 01:20:35.375 165 12575.23 152.78 54708.82 88888.00 2015-06-14 01:20:35.500 165 12575.20 152.75 54708.80 88888.00 2015-06-14 01:20:35.625 165 12575.17 152.78 54708.80 88888.00 2015-06-14 01:20:35.750 165 12575.20 152.80 54708.80 88888.00 2015-06-14 01:20:35.875 165 12575.20 152.80 54708.78 88888.00 2015-06-14 01:20:36.000 165 12575.10 152.80 54708.75 88888.00 2015-06-14 01:20:36.125 165 12575.10 152.82 54708.75 88888.00 2015-06-14 01:20:36.250 165 12575.10 152.85 54708.78 88888.00 2015-06-14 01:20:36.375 165 12575.12 152.90 54708.75 88888.00 2015-06-14 01:20:36.500 165 12575.15 152.90 54708.78 88888.00 2015-06-14 01:20:36.625 165 12575.12 152.93 54708.78 88888.00 2015-06-14 01:20:36.750 165 12575.08 152.95 54708.75 88888.00 2015-06-14 01:20:36.875 165 12575.00 152.93 54708.75 88888.00 2015-06-14 01:20:37.000 165 12574.98 152.95 54708.70 88888.00 2015-06-14 01:20:37.125 165 12575.00 152.95 54708.65 88888.00 2015-06-14 01:20:37.250 165 12574.98 153.00 54708.68 88888.00 2015-06-14 01:20:37.375 165 12575.00 153.00 54708.68 88888.00 2015-06-14 01:20:37.500 165 12574.90 152.97 54708.65 88888.00 2015-06-14 01:20:37.625 165 12575.00 153.12 54708.82 88888.00 2015-06-14 01:20:37.750 165 12575.08 153.12 54708.78 88888.00 2015-06-14 01:20:37.875 165 12574.90 153.00 54708.65 88888.00 2015-06-14 01:20:38.000 165 12574.73 152.97 54708.57 88888.00 2015-06-14 01:20:38.125 165 12574.75 153.00 54708.60 88888.00 2015-06-14 01:20:38.250 165 12574.75 152.97 54708.60 88888.00 2015-06-14 01:20:38.375 165 12574.73 152.95 54708.57 88888.00 2015-06-14 01:20:38.500 165 12574.67 152.97 54708.55 88888.00 2015-06-14 01:20:38.625 165 12574.73 153.03 54708.55 88888.00 2015-06-14 01:20:38.750 165 12574.73 153.03 54708.53 88888.00 2015-06-14 01:20:38.875 165 12574.75 153.05 54708.50 88888.00 2015-06-14 01:20:39.000 165 12574.70 153.10 54708.47 88888.00 2015-06-14 01:20:39.125 165 12574.65 153.07 54708.47 88888.00 2015-06-14 01:20:39.250 165 12574.67 153.03 54708.47 88888.00 2015-06-14 01:20:39.375 165 12574.67 153.05 54708.45 88888.00 2015-06-14 01:20:39.500 165 12574.60 153.07 54708.43 88888.00 2015-06-14 01:20:39.625 165 12574.55 153.10 54708.40 88888.00 2015-06-14 01:20:39.750 165 12574.58 153.12 54708.43 88888.00 2015-06-14 01:20:39.875 165 12574.62 153.12 54708.43 88888.00 2015-06-14 01:20:40.000 165 12574.60 153.12 54708.38 88888.00 2015-06-14 01:20:40.125 165 12574.62 153.15 54708.38 88888.00 2015-06-14 01:20:40.250 165 12574.55 153.12 54708.38 88888.00 2015-06-14 01:20:40.375 165 12574.48 153.10 54708.35 88888.00 2015-06-14 01:20:40.500 165 12574.45 153.10 54708.38 88888.00 2015-06-14 01:20:40.625 165 12574.50 153.12 54708.38 88888.00 2015-06-14 01:20:40.750 165 12574.45 153.12 54708.32 88888.00 2015-06-14 01:20:40.875 165 12574.40 153.12 54708.32 88888.00 2015-06-14 01:20:41.000 165 12574.42 153.12 54708.30 88888.00 2015-06-14 01:20:41.125 165 12574.42 153.12 54708.28 88888.00 2015-06-14 01:20:41.250 165 12574.35 153.12 54708.25 88888.00 2015-06-14 01:20:41.375 165 12574.35 153.15 54708.22 88888.00 2015-06-14 01:20:41.500 165 12574.38 153.20 54708.22 88888.00 2015-06-14 01:20:41.625 165 12574.40 153.20 54708.22 88888.00 2015-06-14 01:20:41.750 165 12574.40 153.18 54708.22 88888.00 2015-06-14 01:20:41.875 165 12574.38 153.18 54708.25 88888.00 2015-06-14 01:20:42.000 165 12574.35 153.20 54708.18 88888.00 2015-06-14 01:20:42.125 165 12574.40 153.20 54708.15 88888.00 2015-06-14 01:20:42.250 165 12574.38 153.22 54708.12 88888.00 2015-06-14 01:20:42.375 165 12574.45 153.28 54708.12 88888.00 2015-06-14 01:20:42.500 165 12574.42 153.28 54708.07 88888.00 2015-06-14 01:20:42.625 165 12574.45 153.28 54708.07 88888.00 2015-06-14 01:20:42.750 165 12574.48 153.28 54708.07 88888.00 2015-06-14 01:20:42.875 165 12574.48 153.32 54708.07 88888.00 2015-06-14 01:20:43.000 165 12574.40 153.38 54708.05 88888.00 2015-06-14 01:20:43.125 165 12574.38 153.38 54708.05 88888.00 2015-06-14 01:20:43.250 165 12574.30 153.32 54708.03 88888.00 2015-06-14 01:20:43.375 165 12574.35 153.35 54708.05 88888.00 2015-06-14 01:20:43.500 165 12574.33 153.38 54708.03 88888.00 2015-06-14 01:20:43.625 165 12574.30 153.32 54708.00 88888.00 2015-06-14 01:20:43.750 165 12574.27 153.35 54707.97 88888.00 2015-06-14 01:20:43.875 165 12574.27 153.32 54707.95 88888.00 2015-06-14 01:20:44.000 165 12574.25 153.35 54707.95 88888.00 2015-06-14 01:20:44.125 165 12574.27 153.32 54707.93 88888.00 2015-06-14 01:20:44.250 165 12574.08 153.18 54707.82 88888.00 2015-06-14 01:20:44.375 165 12574.10 153.28 54707.88 88888.00 2015-06-14 01:20:44.500 165 12574.23 153.40 54707.93 88888.00 2015-06-14 01:20:44.625 165 12574.25 153.43 54707.93 88888.00 2015-06-14 01:20:44.750 165 12574.23 153.40 54707.88 88888.00 2015-06-14 01:20:44.875 165 12574.23 153.45 54707.88 88888.00 2015-06-14 01:20:45.000 165 12574.20 153.47 54707.82 88888.00 2015-06-14 01:20:45.125 165 12574.15 153.47 54707.82 88888.00 2015-06-14 01:20:45.250 165 12574.15 153.53 54707.80 88888.00 2015-06-14 01:20:45.375 165 12574.15 153.55 54707.75 88888.00 2015-06-14 01:20:45.500 165 12574.15 153.57 54707.75 88888.00 2015-06-14 01:20:45.625 165 12574.15 153.57 54707.72 88888.00 2015-06-14 01:20:45.750 165 12574.05 153.57 54707.72 88888.00 2015-06-14 01:20:45.875 165 12574.02 153.62 54707.72 88888.00 2015-06-14 01:20:46.000 165 12573.95 153.62 54707.72 88888.00 2015-06-14 01:20:46.125 165 12573.95 153.62 54707.72 88888.00 2015-06-14 01:20:46.250 165 12573.95 153.62 54707.72 88888.00 2015-06-14 01:20:46.375 165 12573.95 153.62 54707.72 88888.00 2015-06-14 01:20:46.500 165 12573.90 153.60 54707.70 88888.00 2015-06-14 01:20:46.625 165 12573.83 153.57 54707.68 88888.00 2015-06-14 01:20:46.750 165 12573.83 153.53 54707.65 88888.00 2015-06-14 01:20:46.875 165 12573.83 153.55 54707.65 88888.00 2015-06-14 01:20:47.000 165 12573.80 153.57 54707.62 88888.00 2015-06-14 01:20:47.125 165 12573.77 153.57 54707.65 88888.00 2015-06-14 01:20:47.250 165 12573.73 153.57 54707.60 88888.00 2015-06-14 01:20:47.375 165 12573.73 153.62 54707.57 88888.00 2015-06-14 01:20:47.500 165 12573.73 153.62 54707.55 88888.00 2015-06-14 01:20:47.625 165 12573.70 153.62 54707.53 88888.00 2015-06-14 01:20:47.750 165 12573.75 153.68 54707.57 88888.00 2015-06-14 01:20:47.875 165 12573.75 153.72 54707.57 88888.00 2015-06-14 01:20:48.000 165 12573.70 153.75 54707.53 88888.00 2015-06-14 01:20:48.125 165 12573.65 153.78 54707.50 88888.00 2015-06-14 01:20:48.250 165 12573.62 153.78 54707.50 88888.00 2015-06-14 01:20:48.375 165 12573.58 153.82 54707.47 88888.00 2015-06-14 01:20:48.500 165 12573.60 153.80 54707.47 88888.00 2015-06-14 01:20:48.625 165 12573.58 153.80 54707.43 88888.00 2015-06-14 01:20:48.750 165 12573.52 153.75 54707.43 88888.00 2015-06-14 01:20:48.875 165 12573.48 153.75 54707.43 88888.00 2015-06-14 01:20:49.000 165 12573.45 153.75 54707.40 88888.00 2015-06-14 01:20:49.125 165 12573.42 153.78 54707.43 88888.00 2015-06-14 01:20:49.250 165 12573.40 153.75 54707.43 88888.00 2015-06-14 01:20:49.375 165 12573.42 153.75 54707.40 88888.00 2015-06-14 01:20:49.500 165 12573.42 153.75 54707.38 88888.00 2015-06-14 01:20:49.625 165 12573.38 153.78 54707.35 88888.00 2015-06-14 01:20:49.750 165 12573.38 153.82 54707.35 88888.00 2015-06-14 01:20:49.875 165 12573.40 153.82 54707.32 88888.00 2015-06-14 01:20:50.000 165 12573.42 153.85 54707.28 88888.00 2015-06-14 01:20:50.125 165 12573.42 153.90 54707.28 88888.00 2015-06-14 01:20:50.250 165 12573.45 153.93 54707.30 88888.00 2015-06-14 01:20:50.375 165 12573.50 153.95 54707.28 88888.00 2015-06-14 01:20:50.500 165 12573.48 153.95 54707.28 88888.00 2015-06-14 01:20:50.625 165 12573.40 153.97 54707.28 88888.00 2015-06-14 01:20:50.750 165 12573.33 154.00 54707.25 88888.00 2015-06-14 01:20:50.875 165 12573.33 154.00 54707.22 88888.00 2015-06-14 01:20:51.000 165 12573.38 154.00 54707.22 88888.00 2015-06-14 01:20:51.125 165 12573.35 154.00 54707.22 88888.00 2015-06-14 01:20:51.250 165 12573.23 153.97 54707.20 88888.00 2015-06-14 01:20:51.375 165 12573.15 153.95 54707.20 88888.00 2015-06-14 01:20:51.500 165 12573.12 153.97 54707.20 88888.00 2015-06-14 01:20:51.625 165 12573.12 154.03 54707.20 88888.00 2015-06-14 01:20:51.750 165 12573.08 154.03 54707.18 88888.00 2015-06-14 01:20:51.875 165 12573.02 154.00 54707.20 88888.00 2015-06-14 01:20:52.000 165 12573.05 154.03 54707.18 88888.00 2015-06-14 01:20:52.125 165 12573.05 154.03 54707.15 88888.00 2015-06-14 01:20:52.250 165 12573.05 154.07 54707.12 88888.00 2015-06-14 01:20:52.375 165 12573.05 154.10 54707.12 88888.00 2015-06-14 01:20:52.500 165 12573.05 154.12 54707.15 88888.00 2015-06-14 01:20:52.625 165 12573.08 154.15 54707.12 88888.00 2015-06-14 01:20:52.750 165 12573.02 154.18 54707.10 88888.00 2015-06-14 01:20:52.875 165 12572.95 154.20 54707.07 88888.00 2015-06-14 01:20:53.000 165 12572.98 154.22 54707.05 88888.00 2015-06-14 01:20:53.125 165 12573.00 154.20 54707.00 88888.00 2015-06-14 01:20:53.250 165 12572.92 154.20 54707.05 88888.00 2015-06-14 01:20:53.375 165 12572.98 154.22 54707.05 88888.00 2015-06-14 01:20:53.500 165 12572.95 154.20 54707.03 88888.00 2015-06-14 01:20:53.625 165 12572.85 154.18 54707.00 88888.00 2015-06-14 01:20:53.750 165 12572.83 154.18 54707.00 88888.00 2015-06-14 01:20:53.875 165 12572.83 154.20 54706.97 88888.00 2015-06-14 01:20:54.000 165 12572.85 154.22 54706.93 88888.00 2015-06-14 01:20:54.125 165 12572.83 154.22 54706.93 88888.00 2015-06-14 01:20:54.250 165 12572.80 154.22 54706.93 88888.00 2015-06-14 01:20:54.375 165 12572.88 154.28 54706.93 88888.00 2015-06-14 01:20:54.500 165 12572.85 154.25 54706.90 88888.00 2015-06-14 01:20:54.625 165 12572.85 154.25 54706.88 88888.00 2015-06-14 01:20:54.750 165 12572.88 154.28 54706.85 88888.00 2015-06-14 01:20:54.875 165 12572.85 154.28 54706.85 88888.00 2015-06-14 01:20:55.000 165 12572.77 154.28 54706.82 88888.00 2015-06-14 01:20:55.125 165 12572.80 154.32 54706.82 88888.00 2015-06-14 01:20:55.250 165 12572.83 154.30 54706.85 88888.00 2015-06-14 01:20:55.375 165 12572.83 154.35 54706.80 88888.00 2015-06-14 01:20:55.500 165 12572.83 154.35 54706.80 88888.00 2015-06-14 01:20:55.625 165 12572.83 154.38 54706.80 88888.00 2015-06-14 01:20:55.750 165 12572.77 154.38 54706.80 88888.00 2015-06-14 01:20:55.875 165 12572.75 154.40 54706.78 88888.00 2015-06-14 01:20:56.000 165 12572.73 154.38 54706.78 88888.00 2015-06-14 01:20:56.125 165 12572.62 154.38 54706.75 88888.00 2015-06-14 01:20:56.250 165 12572.58 154.40 54706.75 88888.00 2015-06-14 01:20:56.375 165 12572.65 154.40 54706.70 88888.00 2015-06-14 01:20:56.500 165 12572.65 154.40 54706.70 88888.00 2015-06-14 01:20:56.625 165 12572.62 154.43 54706.72 88888.00 2015-06-14 01:20:56.750 165 12572.62 154.43 54706.70 88888.00 2015-06-14 01:20:56.875 165 12572.65 154.43 54706.70 88888.00 2015-06-14 01:20:57.000 165 12572.65 154.43 54706.70 88888.00 2015-06-14 01:20:57.125 165 12572.62 154.45 54706.68 88888.00 2015-06-14 01:20:57.250 165 12572.62 154.45 54706.65 88888.00 2015-06-14 01:20:57.375 165 12572.60 154.45 54706.62 88888.00 2015-06-14 01:20:57.500 165 12572.70 154.53 54706.65 88888.00 2015-06-14 01:20:57.625 165 12572.65 154.53 54706.57 88888.00 2015-06-14 01:20:57.750 165 12572.58 154.53 54706.57 88888.00 2015-06-14 01:20:57.875 165 12572.52 154.47 54706.55 88888.00 2015-06-14 01:20:58.000 165 12572.50 154.50 54706.55 88888.00 2015-06-14 01:20:58.125 165 12572.45 154.55 54706.53 88888.00 2015-06-14 01:20:58.250 165 12572.45 154.53 54706.53 88888.00 2015-06-14 01:20:58.375 165 12572.50 154.53 54706.53 88888.00 2015-06-14 01:20:58.500 165 12572.52 154.53 54706.53 88888.00 2015-06-14 01:20:58.625 165 12572.50 154.53 54706.50 88888.00 2015-06-14 01:20:58.750 165 12572.45 154.53 54706.50 88888.00 2015-06-14 01:20:58.875 165 12572.45 154.55 54706.47 88888.00 2015-06-14 01:20:59.000 165 12572.35 154.53 54706.45 88888.00 2015-06-14 01:20:59.125 165 12572.38 154.50 54706.43 88888.00 2015-06-14 01:20:59.250 165 12572.38 154.55 54706.45 88888.00 2015-06-14 01:20:59.375 165 12572.33 154.57 54706.43 88888.00 2015-06-14 01:20:59.500 165 12572.30 154.57 54706.40 88888.00 2015-06-14 01:20:59.625 165 12572.30 154.57 54706.40 88888.00 2015-06-14 01:20:59.750 165 12572.33 154.60 54706.38 88888.00 2015-06-14 01:20:59.875 165 12572.33 154.62 54706.38 88888.00 2015-06-14 01:21:00.000 165 12572.35 154.65 54706.38 88888.00 2015-06-14 01:21:00.125 165 12572.40 154.62 54706.35 88888.00 2015-06-14 01:21:00.250 165 12572.42 154.65 54706.35 88888.00 2015-06-14 01:21:00.375 165 12572.40 154.65 54706.32 88888.00 2015-06-14 01:21:00.500 165 12572.33 154.68 54706.30 88888.00 2015-06-14 01:21:00.625 165 12572.35 154.65 54706.30 88888.00 2015-06-14 01:21:00.750 165 12572.35 154.65 54706.30 88888.00 2015-06-14 01:21:00.875 165 12572.30 154.65 54706.28 88888.00 2015-06-14 01:21:01.000 165 12572.30 154.65 54706.28 88888.00 2015-06-14 01:21:01.125 165 12572.30 154.68 54706.25 88888.00 2015-06-14 01:21:01.250 165 12572.25 154.60 54706.20 88888.00 2015-06-14 01:21:01.375 165 12572.27 154.62 54706.20 88888.00 2015-06-14 01:21:01.500 165 12572.27 154.62 54706.22 88888.00 2015-06-14 01:21:01.625 165 12572.27 154.65 54706.20 88888.00 2015-06-14 01:21:01.750 165 12572.27 154.65 54706.18 88888.00 2015-06-14 01:21:01.875 165 12572.23 154.62 54706.15 88888.00 2015-06-14 01:21:02.000 165 12572.17 154.60 54706.10 88888.00 2015-06-14 01:21:02.125 165 12572.20 154.65 54706.12 88888.00 2015-06-14 01:21:02.250 165 12572.20 154.68 54706.10 88888.00 2015-06-14 01:21:02.375 165 12572.20 154.68 54706.07 88888.00 2015-06-14 01:21:02.500 165 12572.23 154.70 54706.05 88888.00 2015-06-14 01:21:02.625 165 12572.27 154.75 54706.07 88888.00 2015-06-14 01:21:02.750 165 12572.27 154.75 54706.05 88888.00 2015-06-14 01:21:02.875 165 12572.27 154.72 54706.05 88888.00 2015-06-14 01:21:03.000 165 12572.25 154.72 54706.00 88888.00 2015-06-14 01:21:03.125 165 12572.23 154.72 54706.03 88888.00 2015-06-14 01:21:03.250 165 12572.23 154.70 54706.00 88888.00 2015-06-14 01:21:03.375 165 12572.27 154.70 54705.97 88888.00 2015-06-14 01:21:03.500 165 12572.17 154.68 54705.97 88888.00 2015-06-14 01:21:03.625 165 12572.15 154.70 54705.97 88888.00 2015-06-14 01:21:03.750 165 12572.12 154.68 54705.97 88888.00 2015-06-14 01:21:03.875 165 12572.12 154.62 54705.95 88888.00 2015-06-14 01:21:04.000 165 12572.08 154.62 54705.90 88888.00 2015-06-14 01:21:04.125 165 12572.05 154.65 54705.88 88888.00 2015-06-14 01:21:04.250 165 12572.02 154.65 54705.82 88888.00 2015-06-14 01:21:04.375 165 12572.05 154.70 54705.82 88888.00 2015-06-14 01:21:04.500 165 12572.05 154.70 54705.78 88888.00 2015-06-14 01:21:04.625 165 12572.10 154.70 54705.78 88888.00 2015-06-14 01:21:04.750 165 12572.12 154.68 54705.78 88888.00 2015-06-14 01:21:04.875 165 12572.10 154.65 54705.72 88888.00 2015-06-14 01:21:05.000 165 12572.15 154.70 54705.72 88888.00 2015-06-14 01:21:05.125 165 12572.20 154.75 54705.75 88888.00 2015-06-14 01:21:05.250 165 12572.20 154.75 54705.72 88888.00 2015-06-14 01:21:05.375 165 12572.20 154.78 54705.72 88888.00 2015-06-14 01:21:05.500 165 12572.20 154.78 54705.72 88888.00 2015-06-14 01:21:05.625 165 12572.20 154.78 54705.70 88888.00 2015-06-14 01:21:05.750 165 12572.17 154.72 54705.68 88888.00 2015-06-14 01:21:05.875 165 12572.12 154.78 54705.68 88888.00 2015-06-14 01:21:06.000 165 12572.17 154.78 54705.68 88888.00 2015-06-14 01:21:06.125 165 12572.10 154.75 54705.68 88888.00 2015-06-14 01:21:06.250 165 12572.05 154.72 54705.68 88888.00 2015-06-14 01:21:06.375 165 12572.05 154.72 54705.68 88888.00 2015-06-14 01:21:06.500 165 12572.00 154.75 54705.65 88888.00 2015-06-14 01:21:06.625 165 12571.95 154.75 54705.60 88888.00 2015-06-14 01:21:06.750 165 12571.92 154.72 54705.57 88888.00 2015-06-14 01:21:06.875 165 12571.98 154.68 54705.55 88888.00 2015-06-14 01:21:07.000 165 12572.02 154.68 54705.55 88888.00 2015-06-14 01:21:07.125 165 12572.02 154.70 54705.53 88888.00 2015-06-14 01:21:07.250 165 12572.00 154.70 54705.47 88888.00 2015-06-14 01:21:07.375 165 12572.00 154.70 54705.47 88888.00 2015-06-14 01:21:07.500 165 12571.98 154.70 54705.45 88888.00 2015-06-14 01:21:07.625 165 12571.95 154.75 54705.43 88888.00 2015-06-14 01:21:07.750 165 12571.95 154.82 54705.43 88888.00 2015-06-14 01:21:07.875 165 12572.02 154.78 54705.40 88888.00 2015-06-14 01:21:08.000 165 12572.08 154.78 54705.40 88888.00 2015-06-14 01:21:08.125 165 12572.12 154.82 54705.40 88888.00 2015-06-14 01:21:08.250 165 12572.15 154.88 54705.40 88888.00 2015-06-14 01:21:08.375 165 12572.12 154.88 54705.32 88888.00 2015-06-14 01:21:08.500 165 12572.10 154.88 54705.32 88888.00 2015-06-14 01:21:08.625 165 12572.05 154.88 54705.32 88888.00 2015-06-14 01:21:08.750 165 12572.00 154.90 54705.30 88888.00 2015-06-14 01:21:08.875 165 12571.98 154.90 54705.25 88888.00 2015-06-14 01:21:09.000 165 12572.05 154.85 54705.22 88888.00 2015-06-14 01:21:09.125 165 12572.12 154.88 54705.20 88888.00 2015-06-14 01:21:09.250 165 12572.10 154.88 54705.20 88888.00 2015-06-14 01:21:09.375 165 12572.08 154.90 54705.22 88888.00 2015-06-14 01:21:09.500 165 12572.08 154.90 54705.20 88888.00 2015-06-14 01:21:09.625 165 12572.05 154.90 54705.18 88888.00 2015-06-14 01:21:09.750 165 12572.08 154.90 54705.15 88888.00 2015-06-14 01:21:09.875 165 12572.15 154.93 54705.15 88888.00 2015-06-14 01:21:10.000 165 12572.12 154.97 54705.12 88888.00 2015-06-14 01:21:10.125 165 12572.08 154.97 54705.10 88888.00 2015-06-14 01:21:10.250 165 12572.02 154.97 54705.10 88888.00 2015-06-14 01:21:10.375 165 12572.05 155.00 54705.05 88888.00 2015-06-14 01:21:10.500 165 12572.05 154.97 54705.00 88888.00 2015-06-14 01:21:10.625 165 12572.05 155.00 54705.05 88888.00 2015-06-14 01:21:10.750 165 12572.05 154.97 54705.03 88888.00 2015-06-14 01:21:10.875 165 12572.05 155.00 54705.03 88888.00 2015-06-14 01:21:11.000 165 12572.10 155.05 54705.00 88888.00 2015-06-14 01:21:11.125 165 12572.10 155.07 54704.95 88888.00 2015-06-14 01:21:11.250 165 12572.05 155.05 54704.95 88888.00 2015-06-14 01:21:11.375 165 12572.12 155.07 54704.93 88888.00 2015-06-14 01:21:11.500 165 12572.12 155.10 54704.93 88888.00 2015-06-14 01:21:11.625 165 12572.17 155.10 54704.88 88888.00 2015-06-14 01:21:11.750 165 12572.15 155.10 54704.85 88888.00 2015-06-14 01:21:11.875 165 12572.20 155.07 54704.82 88888.00 2015-06-14 01:21:12.000 165 12572.23 155.10 54704.85 88888.00 2015-06-14 01:21:12.125 165 12572.15 155.15 54704.85 88888.00 2015-06-14 01:21:12.250 165 12572.10 155.18 54704.82 88888.00 2015-06-14 01:21:12.375 165 12572.10 155.22 54704.80 88888.00 2015-06-14 01:21:12.500 165 12572.15 155.25 54704.78 88888.00 2015-06-14 01:21:12.625 165 12572.17 155.25 54704.78 88888.00 2015-06-14 01:21:12.750 165 12572.17 155.22 54704.72 88888.00 2015-06-14 01:21:12.875 165 12572.17 155.22 54704.72 88888.00 2015-06-14 01:21:13.000 165 12572.12 155.25 54704.70 88888.00 2015-06-14 01:21:13.125 165 12572.10 155.30 54704.72 88888.00 2015-06-14 01:21:13.250 165 12572.17 155.30 54704.72 88888.00 2015-06-14 01:21:13.375 165 12572.25 155.30 54704.68 88888.00 2015-06-14 01:21:13.500 165 12572.23 155.30 54704.65 88888.00 2015-06-14 01:21:13.625 165 12572.23 155.32 54704.62 88888.00 2015-06-14 01:21:13.750 165 12572.17 155.32 54704.57 88888.00 2015-06-14 01:21:13.875 165 12572.20 155.38 54704.57 88888.00 2015-06-14 01:21:14.000 165 12572.25 155.40 54704.55 88888.00 2015-06-14 01:21:14.125 165 12572.17 155.40 54704.55 88888.00 2015-06-14 01:21:14.250 165 12572.17 155.40 54704.53 88888.00 2015-06-14 01:21:14.375 165 12572.17 155.45 54704.50 88888.00 2015-06-14 01:21:14.500 165 12572.23 155.47 54704.47 88888.00 2015-06-14 01:21:14.625 165 12572.23 155.50 54704.47 88888.00 2015-06-14 01:21:14.750 165 12572.23 155.50 54704.47 88888.00 2015-06-14 01:21:14.875 165 12572.20 155.50 54704.43 88888.00 2015-06-14 01:21:15.000 165 12572.20 155.53 54704.43 88888.00 2015-06-14 01:21:15.125 165 12572.25 155.53 54704.43 88888.00 2015-06-14 01:21:15.250 165 12572.15 155.55 54704.35 88888.00 2015-06-14 01:21:15.375 165 12572.17 155.62 54704.35 88888.00 2015-06-14 01:21:15.500 165 12572.23 155.65 54704.35 88888.00 2015-06-14 01:21:15.625 165 12572.20 155.65 54704.32 88888.00 2015-06-14 01:21:15.750 165 12572.17 155.62 54704.32 88888.00 2015-06-14 01:21:15.875 165 12572.23 155.65 54704.28 88888.00 2015-06-14 01:21:16.000 165 12572.27 155.70 54704.25 88888.00 2015-06-14 01:21:16.125 165 12572.27 155.68 54704.22 88888.00 2015-06-14 01:21:16.250 165 12572.17 155.72 54704.25 88888.00 2015-06-14 01:21:16.375 165 12572.17 155.78 54704.22 88888.00 2015-06-14 01:21:16.500 165 12572.17 155.75 54704.18 88888.00 2015-06-14 01:21:16.625 165 12572.20 155.75 54704.15 88888.00 2015-06-14 01:21:16.750 165 12572.23 155.80 54704.15 88888.00 2015-06-14 01:21:16.875 165 12572.17 155.80 54704.12 88888.00 2015-06-14 01:21:17.000 165 12572.17 155.82 54704.07 88888.00 2015-06-14 01:21:17.125 165 12572.23 155.88 54704.10 88888.00 2015-06-14 01:21:17.250 165 12572.25 155.88 54704.07 88888.00 2015-06-14 01:21:17.375 165 12572.33 155.93 54704.05 88888.00 2015-06-14 01:21:17.500 165 12572.38 155.93 54704.03 88888.00 2015-06-14 01:21:17.625 165 12572.40 155.95 54704.00 88888.00 2015-06-14 01:21:17.750 165 12572.38 155.95 54703.97 88888.00 2015-06-14 01:21:17.875 165 12572.40 155.95 54703.95 88888.00 2015-06-14 01:21:18.000 165 12572.42 155.95 54703.93 88888.00 2015-06-14 01:21:18.125 165 12572.45 156.00 54703.95 88888.00 2015-06-14 01:21:18.250 165 12572.48 156.03 54703.95 88888.00 2015-06-14 01:21:18.375 165 12572.52 156.03 54703.93 88888.00 2015-06-14 01:21:18.500 165 12572.55 156.05 54703.93 88888.00 2015-06-14 01:21:18.625 165 12572.58 156.07 54703.90 88888.00 2015-06-14 01:21:18.750 165 12572.52 156.05 54703.90 88888.00 2015-06-14 01:21:18.875 165 12572.48 156.05 54703.85 88888.00 2015-06-14 01:21:19.000 165 12572.42 156.05 54703.82 88888.00 2015-06-14 01:21:19.125 165 12572.45 156.10 54703.80 88888.00 2015-06-14 01:21:19.250 165 12572.55 156.12 54703.80 88888.00 2015-06-14 01:21:19.375 165 12572.65 156.15 54703.75 88888.00 2015-06-14 01:21:19.500 165 12572.65 156.18 54703.72 88888.00 2015-06-14 01:21:19.625 165 12572.70 156.20 54703.70 88888.00 2015-06-14 01:21:19.750 165 12572.70 156.22 54703.70 88888.00 2015-06-14 01:21:19.875 165 12572.77 156.25 54703.70 88888.00 2015-06-14 01:21:20.000 165 12572.73 156.28 54703.62 88888.00 2015-06-14 01:21:20.125 165 12572.75 156.30 54703.57 88888.00 2015-06-14 01:21:20.250 165 12572.75 156.32 54703.57 88888.00 2015-06-14 01:21:20.375 165 12572.73 156.35 54703.55 88888.00 2015-06-14 01:21:20.500 165 12572.77 156.35 54703.55 88888.00 2015-06-14 01:21:20.625 165 12572.80 156.38 54703.53 88888.00 2015-06-14 01:21:20.750 165 12572.80 156.40 54703.53 88888.00 2015-06-14 01:21:20.875 165 12572.83 156.40 54703.50 88888.00 2015-06-14 01:21:21.000 165 12572.88 156.43 54703.50 88888.00 2015-06-14 01:21:21.125 165 12572.88 156.45 54703.47 88888.00 2015-06-14 01:21:21.250 165 12572.90 156.47 54703.45 88888.00 2015-06-14 01:21:21.375 165 12572.90 156.47 54703.40 88888.00 2015-06-14 01:21:21.500 165 12572.85 156.50 54703.40 88888.00 2015-06-14 01:21:21.625 165 12572.88 156.47 54703.38 88888.00 2015-06-14 01:21:21.750 165 12572.90 156.50 54703.40 88888.00 2015-06-14 01:21:21.875 165 12572.98 156.47 54703.38 88888.00 2015-06-14 01:21:22.000 165 12573.02 156.50 54703.30 88888.00 2015-06-14 01:21:22.125 165 12573.05 156.53 54703.30 88888.00 2015-06-14 01:21:22.250 165 12573.02 156.60 54703.28 88888.00 2015-06-14 01:21:22.375 165 12573.05 156.62 54703.28 88888.00 2015-06-14 01:21:22.500 165 12573.08 156.65 54703.25 88888.00 2015-06-14 01:21:22.625 165 12573.08 156.68 54703.22 88888.00 2015-06-14 01:21:22.750 165 12573.12 156.68 54703.25 88888.00 2015-06-14 01:21:22.875 165 12573.17 156.68 54703.20 88888.00 2015-06-14 01:21:23.000 165 12573.17 156.68 54703.15 88888.00 2015-06-14 01:21:23.125 165 12573.20 156.68 54703.15 88888.00 2015-06-14 01:21:23.250 165 12573.20 156.70 54703.15 88888.00 2015-06-14 01:21:23.375 165 12573.30 156.70 54703.10 88888.00 2015-06-14 01:21:23.500 165 12573.27 156.72 54703.10 88888.00 2015-06-14 01:21:23.625 165 12573.25 156.72 54703.10 88888.00 2015-06-14 01:21:23.750 165 12573.30 156.72 54703.07 88888.00 2015-06-14 01:21:23.875 165 12573.38 156.72 54703.07 88888.00 2015-06-14 01:21:24.000 165 12573.30 156.72 54703.03 88888.00 2015-06-14 01:21:24.125 165 12573.27 156.78 54703.03 88888.00 2015-06-14 01:21:24.250 165 12573.30 156.78 54703.00 88888.00 2015-06-14 01:21:24.375 165 12573.33 156.78 54702.97 88888.00 2015-06-14 01:21:24.500 165 12573.35 156.78 54702.95 88888.00 2015-06-14 01:21:24.625 165 12573.45 156.80 54702.93 88888.00 2015-06-14 01:21:24.750 165 12573.45 156.80 54702.88 88888.00 2015-06-14 01:21:24.875 165 12573.48 156.78 54702.88 88888.00 2015-06-14 01:21:25.000 165 12573.58 156.80 54702.88 88888.00 2015-06-14 01:21:25.125 165 12573.60 156.80 54702.88 88888.00 2015-06-14 01:21:25.250 165 12573.55 156.75 54702.85 88888.00 2015-06-14 01:21:25.375 165 12573.60 156.80 54702.82 88888.00 2015-06-14 01:21:25.500 165 12573.62 156.82 54702.82 88888.00 2015-06-14 01:21:25.625 165 12573.65 156.85 54702.82 88888.00 2015-06-14 01:21:25.750 165 12573.65 156.85 54702.80 88888.00 2015-06-14 01:21:25.875 165 12573.67 156.85 54702.78 88888.00 2015-06-14 01:21:26.000 165 12573.73 156.82 54702.72 88888.00 2015-06-14 01:21:26.125 165 12573.77 156.85 54702.70 88888.00 2015-06-14 01:21:26.250 165 12573.85 156.85 54702.70 88888.00 2015-06-14 01:21:26.375 165 12573.88 156.85 54702.68 88888.00 2015-06-14 01:21:26.500 165 12573.88 156.88 54702.65 88888.00 2015-06-14 01:21:26.625 165 12573.88 156.82 54702.62 88888.00 2015-06-14 01:21:26.750 165 12573.90 156.82 54702.57 88888.00 2015-06-14 01:21:26.875 165 12573.98 156.88 54702.57 88888.00 2015-06-14 01:21:27.000 165 12573.98 156.85 54702.55 88888.00 2015-06-14 01:21:27.125 165 12573.98 156.82 54702.55 88888.00 2015-06-14 01:21:27.250 165 12573.98 156.82 54702.53 88888.00 2015-06-14 01:21:27.375 165 12574.05 156.88 54702.55 88888.00 2015-06-14 01:21:27.500 165 12574.12 156.88 54702.50 88888.00 2015-06-14 01:21:27.625 165 12574.08 156.85 54702.45 88888.00 2015-06-14 01:21:27.750 165 12574.02 156.85 54702.45 88888.00 2015-06-14 01:21:27.875 165 12574.05 156.88 54702.43 88888.00 2015-06-14 01:21:28.000 165 12574.10 156.85 54702.40 88888.00 2015-06-14 01:21:28.125 165 12574.15 156.85 54702.40 88888.00 2015-06-14 01:21:28.250 165 12574.20 156.85 54702.43 88888.00 2015-06-14 01:21:28.375 165 12574.25 156.85 54702.38 88888.00 2015-06-14 01:21:28.500 165 12574.25 156.88 54702.32 88888.00 2015-06-14 01:21:28.625 165 12574.33 156.90 54702.32 88888.00 2015-06-14 01:21:28.750 165 12574.33 156.90 54702.35 88888.00 2015-06-14 01:21:28.875 165 12574.35 156.90 54702.32 88888.00 2015-06-14 01:21:29.000 165 12574.40 156.93 54702.30 88888.00 2015-06-14 01:21:29.125 165 12574.42 156.95 54702.28 88888.00 2015-06-14 01:21:29.250 165 12574.48 156.93 54702.25 88888.00 2015-06-14 01:21:29.375 165 12574.55 156.90 54702.20 88888.00 2015-06-14 01:21:29.500 165 12574.48 156.88 54702.20 88888.00 2015-06-14 01:21:29.625 165 12574.48 156.88 54702.15 88888.00 2015-06-14 01:21:29.750 165 12574.50 156.88 54702.15 88888.00 2015-06-14 01:21:29.875 165 12574.50 156.88 54702.15 88888.00 2015-06-14 01:21:30.000 165 12574.50 156.85 54702.10 88888.00 2015-06-14 01:21:30.125 165 12574.58 156.85 54702.12 88888.00 2015-06-14 01:21:30.250 165 12574.60 156.78 54702.07 88888.00 2015-06-14 01:21:30.375 165 12574.62 156.80 54702.07 88888.00 2015-06-14 01:21:30.500 165 12574.60 156.82 54702.05 88888.00 2015-06-14 01:21:30.625 165 12574.62 156.82 54702.03 88888.00 2015-06-14 01:21:30.750 165 12574.73 156.82 54701.97 88888.00 2015-06-14 01:21:30.875 165 12574.77 156.82 54702.00 88888.00 2015-06-14 01:21:31.000 165 12574.80 156.82 54701.95 88888.00 2015-06-14 01:21:31.125 165 12574.85 156.85 54701.93 88888.00 2015-06-14 01:21:31.250 165 12574.90 156.85 54701.93 88888.00 2015-06-14 01:21:31.375 165 12574.95 156.85 54701.90 88888.00 2015-06-14 01:21:31.500 165 12574.98 156.90 54701.88 88888.00 2015-06-14 01:21:31.625 165 12574.98 156.88 54701.88 88888.00 2015-06-14 01:21:31.750 165 12574.92 156.85 54701.85 88888.00 2015-06-14 01:21:31.875 165 12574.92 156.85 54701.80 88888.00 2015-06-14 01:21:32.000 165 12574.92 156.85 54701.78 88888.00 2015-06-14 01:21:32.125 165 12575.00 156.85 54701.82 88888.00 2015-06-14 01:21:32.250 165 12575.10 156.80 54701.80 88888.00 2015-06-14 01:21:32.375 165 12575.10 156.80 54701.75 88888.00 2015-06-14 01:21:32.500 165 12575.10 156.82 54701.75 88888.00 2015-06-14 01:21:32.625 165 12575.12 156.80 54701.75 88888.00 2015-06-14 01:21:32.750 165 12575.15 156.78 54701.72 88888.00 2015-06-14 01:21:32.875 165 12575.20 156.75 54701.70 88888.00 2015-06-14 01:21:33.000 165 12575.23 156.72 54701.68 88888.00 2015-06-14 01:21:33.125 165 12575.23 156.72 54701.65 88888.00 2015-06-14 01:21:33.250 165 12575.23 156.70 54701.62 88888.00 2015-06-14 01:21:33.375 165 12575.33 156.72 54701.62 88888.00 2015-06-14 01:21:33.500 165 12575.38 156.72 54701.62 88888.00 2015-06-14 01:21:33.625 165 12575.35 156.75 54701.57 88888.00 2015-06-14 01:21:33.750 165 12575.35 156.75 54701.60 88888.00 2015-06-14 01:21:33.875 165 12575.40 156.75 54701.60 88888.00 2015-06-14 01:21:34.000 165 12575.42 156.72 54701.55 88888.00 2015-06-14 01:21:34.125 165 12575.50 156.75 54701.55 88888.00 2015-06-14 01:21:34.250 165 12575.50 156.75 54701.53 88888.00 2015-06-14 01:21:34.375 165 12575.52 156.78 54701.50 88888.00 2015-06-14 01:21:34.500 165 12575.52 156.78 54701.53 88888.00 2015-06-14 01:21:34.625 165 12575.55 156.80 54701.55 88888.00 2015-06-14 01:21:34.750 165 12575.52 156.80 54701.50 88888.00 2015-06-14 01:21:34.875 165 12575.55 156.75 54701.47 88888.00 2015-06-14 01:21:35.000 165 12575.58 156.75 54701.45 88888.00 2015-06-14 01:21:35.125 165 12575.60 156.72 54701.45 88888.00 2015-06-14 01:21:35.250 165 12575.60 156.72 54701.45 88888.00 2015-06-14 01:21:35.375 165 12575.65 156.75 54701.45 88888.00 2015-06-14 01:21:35.500 165 12575.67 156.75 54701.40 88888.00 2015-06-14 01:21:35.625 165 12575.75 156.72 54701.38 88888.00 2015-06-14 01:21:35.750 165 12575.77 156.75 54701.38 88888.00 2015-06-14 01:21:35.875 165 12575.80 156.75 54701.38 88888.00 2015-06-14 01:21:36.000 165 12575.88 156.70 54701.35 88888.00 2015-06-14 01:21:36.125 165 12575.92 156.68 54701.35 88888.00 2015-06-14 01:21:36.250 165 12575.98 156.72 54701.35 88888.00 2015-06-14 01:21:36.375 165 12576.00 156.75 54701.32 88888.00 2015-06-14 01:21:36.500 165 12575.98 156.72 54701.30 88888.00 2015-06-14 01:21:36.625 165 12575.98 156.78 54701.25 88888.00 2015-06-14 01:21:36.750 165 12576.00 156.75 54701.22 88888.00 2015-06-14 01:21:36.875 165 12576.02 156.72 54701.20 88888.00 2015-06-14 01:21:37.000 165 12576.08 156.70 54701.20 88888.00 2015-06-14 01:21:37.125 165 12576.12 156.72 54701.18 88888.00 2015-06-14 01:21:37.250 165 12576.12 156.72 54701.18 88888.00 2015-06-14 01:21:37.375 165 12576.17 156.78 54701.15 88888.00 2015-06-14 01:21:37.500 165 12576.20 156.75 54701.15 88888.00 2015-06-14 01:21:37.625 165 12576.20 156.72 54701.15 88888.00 2015-06-14 01:21:37.750 165 12576.25 156.72 54701.15 88888.00 2015-06-14 01:21:37.875 165 12576.27 156.75 54701.15 88888.00 2015-06-14 01:21:38.000 165 12576.35 156.72 54701.10 88888.00 2015-06-14 01:21:38.125 165 12576.38 156.75 54701.10 88888.00 2015-06-14 01:21:38.250 165 12576.35 156.72 54701.05 88888.00 2015-06-14 01:21:38.375 165 12576.30 156.75 54701.05 88888.00 2015-06-14 01:21:38.500 165 12576.35 156.78 54701.07 88888.00 2015-06-14 01:21:38.625 165 12576.42 156.78 54701.07 88888.00 2015-06-14 01:21:38.750 165 12576.48 156.75 54701.03 88888.00 2015-06-14 01:21:38.875 165 12576.48 156.78 54701.00 88888.00 2015-06-14 01:21:39.000 165 12576.45 156.78 54700.97 88888.00 2015-06-14 01:21:39.125 165 12576.55 156.78 54700.95 88888.00 2015-06-14 01:21:39.250 165 12576.55 156.78 54700.95 88888.00 2015-06-14 01:21:39.375 165 12576.55 156.78 54700.93 88888.00 2015-06-14 01:21:39.500 165 12576.58 156.80 54700.93 88888.00 2015-06-14 01:21:39.625 165 12576.55 156.78 54700.93 88888.00 2015-06-14 01:21:39.750 165 12576.60 156.78 54700.93 88888.00 2015-06-14 01:21:39.875 165 12576.62 156.78 54700.90 88888.00 2015-06-14 01:21:40.000 165 12576.65 156.78 54700.88 88888.00 2015-06-14 01:21:40.125 165 12576.67 156.80 54700.85 88888.00 2015-06-14 01:21:40.250 165 12576.70 156.82 54700.85 88888.00 2015-06-14 01:21:40.375 165 12576.77 156.85 54700.82 88888.00 2015-06-14 01:21:40.500 165 12576.83 156.85 54700.82 88888.00 2015-06-14 01:21:40.625 165 12576.88 156.85 54700.78 88888.00 2015-06-14 01:21:40.750 165 12576.90 156.85 54700.78 88888.00 2015-06-14 01:21:40.875 165 12576.98 156.85 54700.75 88888.00 2015-06-14 01:21:41.000 165 12577.05 156.85 54700.72 88888.00 2015-06-14 01:21:41.125 165 12577.08 156.90 54700.75 88888.00 2015-06-14 01:21:41.250 165 12577.05 156.93 54700.75 88888.00 2015-06-14 01:21:41.375 165 12577.08 156.93 54700.72 88888.00 2015-06-14 01:21:41.500 165 12577.10 156.95 54700.70 88888.00 2015-06-14 01:21:41.625 165 12577.15 156.90 54700.70 88888.00 2015-06-14 01:21:41.750 165 12577.17 156.93 54700.68 88888.00 2015-06-14 01:21:41.875 165 12577.15 156.93 54700.65 88888.00 2015-06-14 01:21:42.000 165 12577.12 156.93 54700.65 88888.00 2015-06-14 01:21:42.125 165 12577.20 156.93 54700.65 88888.00 2015-06-14 01:21:42.250 165 12577.25 156.90 54700.60 88888.00 2015-06-14 01:21:42.375 165 12577.35 156.95 54700.57 88888.00 2015-06-14 01:21:42.500 165 12577.38 156.97 54700.57 88888.00 2015-06-14 01:21:42.625 165 12577.35 157.00 54700.55 88888.00 2015-06-14 01:21:42.750 165 12577.38 157.00 54700.53 88888.00 2015-06-14 01:21:42.875 165 12577.40 157.00 54700.53 88888.00 2015-06-14 01:21:43.000 165 12577.42 157.03 54700.50 88888.00 2015-06-14 01:21:43.125 165 12577.48 157.05 54700.53 88888.00 2015-06-14 01:21:43.250 165 12577.45 157.05 54700.50 88888.00 2015-06-14 01:21:43.375 165 12577.50 157.10 54700.50 88888.00 2015-06-14 01:21:43.500 165 12577.58 157.15 54700.50 88888.00 2015-06-14 01:21:43.625 165 12577.62 157.15 54700.47 88888.00 2015-06-14 01:21:43.750 165 12577.60 157.18 54700.47 88888.00 2015-06-14 01:21:43.875 165 12577.60 157.12 54700.45 88888.00 2015-06-14 01:21:44.000 165 12577.67 157.12 54700.40 88888.00 2015-06-14 01:21:44.125 165 12577.80 157.18 54700.40 88888.00 2015-06-14 01:21:44.250 165 12577.83 157.22 54700.40 88888.00 2015-06-14 01:21:44.375 165 12577.88 157.25 54700.38 88888.00 2015-06-14 01:21:44.500 165 12577.88 157.25 54700.38 88888.00 2015-06-14 01:21:44.625 165 12577.85 157.25 54700.32 88888.00 2015-06-14 01:21:44.750 165 12577.88 157.22 54700.32 88888.00 2015-06-14 01:21:44.875 165 12578.00 157.22 54700.32 88888.00 2015-06-14 01:21:45.000 165 12578.05 157.25 54700.32 88888.00 2015-06-14 01:21:45.125 165 12578.08 157.25 54700.32 88888.00 2015-06-14 01:21:45.250 165 12578.17 157.30 54700.32 88888.00 2015-06-14 01:21:45.375 165 12578.30 157.35 54700.30 88888.00 2015-06-14 01:21:45.500 165 12578.30 157.38 54700.28 88888.00 2015-06-14 01:21:45.625 165 12578.27 157.38 54700.28 88888.00 2015-06-14 01:21:45.750 165 12578.23 157.38 54700.28 88888.00 2015-06-14 01:21:45.875 165 12578.20 157.40 54700.25 88888.00 2015-06-14 01:21:46.000 165 12578.25 157.38 54700.22 88888.00 2015-06-14 01:21:46.125 165 12578.33 157.43 54700.22 88888.00 2015-06-14 01:21:46.250 165 12578.35 157.43 54700.22 88888.00 2015-06-14 01:21:46.375 165 12578.38 157.53 54700.22 88888.00 2015-06-14 01:21:46.500 165 12578.40 157.53 54700.20 88888.00 2015-06-14 01:21:46.625 165 12578.45 157.53 54700.20 88888.00 2015-06-14 01:21:46.750 165 12578.48 157.53 54700.18 88888.00 2015-06-14 01:21:46.875 165 12578.52 157.53 54700.18 88888.00 2015-06-14 01:21:47.000 165 12578.52 157.55 54700.18 88888.00 2015-06-14 01:21:47.125 165 12578.52 157.60 54700.15 88888.00 2015-06-14 01:21:47.250 165 12578.60 157.62 54700.18 88888.00 2015-06-14 01:21:47.375 165 12578.73 157.62 54700.15 88888.00 2015-06-14 01:21:47.500 165 12578.73 157.65 54700.10 88888.00 2015-06-14 01:21:47.625 165 12578.73 157.60 54700.03 88888.00 2015-06-14 01:21:47.750 165 12578.73 157.60 54700.05 88888.00 2015-06-14 01:21:47.875 165 12578.83 157.70 54700.07 88888.00 2015-06-14 01:21:48.000 165 12578.88 157.72 54700.07 88888.00 2015-06-14 01:21:48.125 165 12578.90 157.75 54700.05 88888.00 2015-06-14 01:21:48.250 165 12578.85 157.70 54700.03 88888.00 2015-06-14 01:21:48.375 165 12578.85 157.75 54700.00 88888.00 2015-06-14 01:21:48.500 165 12578.83 157.75 54700.03 88888.00 2015-06-14 01:21:48.625 165 12578.85 157.75 54700.03 88888.00 2015-06-14 01:21:48.750 165 12578.95 157.82 54700.00 88888.00 2015-06-14 01:21:48.875 165 12579.08 157.85 54700.00 88888.00 2015-06-14 01:21:49.000 165 12579.12 157.90 54700.03 88888.00 2015-06-14 01:21:49.125 165 12579.15 157.90 54700.00 88888.00 2015-06-14 01:21:49.250 165 12579.10 157.88 54700.00 88888.00 2015-06-14 01:21:49.375 165 12579.15 157.90 54699.97 88888.00 2015-06-14 01:21:49.500 165 12579.25 157.93 54699.97 88888.00 2015-06-14 01:21:49.625 165 12579.35 158.00 54699.97 88888.00 2015-06-14 01:21:49.750 165 12579.40 158.00 54699.97 88888.00 2015-06-14 01:21:49.875 165 12579.40 158.07 54699.97 88888.00 2015-06-14 01:21:50.000 165 12579.45 158.10 54700.00 88888.00 2015-06-14 01:21:50.125 165 12579.40 158.07 54699.97 88888.00 2015-06-14 01:21:50.250 165 12579.42 158.12 54699.97 88888.00 2015-06-14 01:21:50.375 165 12579.60 158.25 54700.03 88888.00 2015-06-14 01:21:50.500 165 12579.60 158.20 54699.97 88888.00 2015-06-14 01:21:50.625 165 12579.55 158.10 54699.90 88888.00 2015-06-14 01:21:50.750 165 12579.58 158.12 54699.90 88888.00 2015-06-14 01:21:50.875 165 12579.62 158.18 54699.90 88888.00 2015-06-14 01:21:51.000 165 12579.70 158.18 54699.88 88888.00 2015-06-14 01:21:51.125 165 12579.73 158.20 54699.90 88888.00 2015-06-14 01:21:51.250 165 12579.75 158.22 54699.90 88888.00 2015-06-14 01:21:51.375 165 12579.75 158.28 54699.88 88888.00 2015-06-14 01:21:51.500 165 12579.77 158.28 54699.90 88888.00 2015-06-14 01:21:51.625 165 12579.80 158.30 54699.90 88888.00 2015-06-14 01:21:51.750 165 12579.88 158.35 54699.88 88888.00 2015-06-14 01:21:51.875 165 12579.90 158.35 54699.85 88888.00 2015-06-14 01:21:52.000 165 12579.88 158.38 54699.85 88888.00 2015-06-14 01:21:52.125 165 12579.98 158.40 54699.85 88888.00 2015-06-14 01:21:52.250 165 12580.00 158.40 54699.85 88888.00 2015-06-14 01:21:52.375 165 12580.02 158.40 54699.80 88888.00 2015-06-14 01:21:52.500 165 12580.05 158.45 54699.82 88888.00 2015-06-14 01:21:52.625 165 12580.10 158.47 54699.80 88888.00 2015-06-14 01:21:52.750 165 12580.12 158.47 54699.80 88888.00 2015-06-14 01:21:52.875 165 12580.17 158.47 54699.78 88888.00 2015-06-14 01:21:53.000 165 12580.25 158.47 54699.78 88888.00 2015-06-14 01:21:53.125 165 12580.25 158.47 54699.78 88888.00 2015-06-14 01:21:53.250 165 12580.27 158.47 54699.80 88888.00 2015-06-14 01:21:53.375 165 12580.30 158.53 54699.80 88888.00 2015-06-14 01:21:53.500 165 12580.30 158.55 54699.80 88888.00 2015-06-14 01:21:53.625 165 12580.33 158.53 54699.78 88888.00 2015-06-14 01:21:53.750 165 12580.40 158.53 54699.78 88888.00 2015-06-14 01:21:53.875 165 12580.45 158.55 54699.78 88888.00 2015-06-14 01:21:54.000 165 12580.50 158.57 54699.75 88888.00 2015-06-14 01:21:54.125 165 12580.55 158.62 54699.78 88888.00 2015-06-14 01:21:54.250 165 12580.60 158.68 54699.75 88888.00 2015-06-14 01:21:54.375 165 12580.65 158.72 54699.75 88888.00 2015-06-14 01:21:54.500 165 12580.67 158.75 54699.78 88888.00 2015-06-14 01:21:54.625 165 12580.62 158.72 54699.75 88888.00 2015-06-14 01:21:54.750 165 12580.70 158.72 54699.75 88888.00 2015-06-14 01:21:54.875 165 12580.80 158.80 54699.75 88888.00 2015-06-14 01:21:55.000 165 12580.80 158.82 54699.75 88888.00 2015-06-14 01:21:55.125 165 12580.73 158.80 54699.72 88888.00 2015-06-14 01:21:55.250 165 12580.67 158.80 54699.72 88888.00 2015-06-14 01:21:55.375 165 12580.77 158.85 54699.72 88888.00 2015-06-14 01:21:55.500 165 12580.80 158.85 54699.70 88888.00 2015-06-14 01:21:55.625 165 12580.83 158.85 54699.70 88888.00 2015-06-14 01:21:55.750 165 12580.88 158.85 54699.72 88888.00 2015-06-14 01:21:55.875 165 12580.90 158.82 54699.70 88888.00 2015-06-14 01:21:56.000 165 12580.95 158.85 54699.68 88888.00 2015-06-14 01:21:56.125 165 12581.00 158.82 54699.68 88888.00 2015-06-14 01:21:56.250 165 12580.98 158.85 54699.72 88888.00 2015-06-14 01:21:56.375 165 12581.00 158.85 54699.70 88888.00 2015-06-14 01:21:56.500 165 12581.00 158.90 54699.70 88888.00 2015-06-14 01:21:56.625 165 12581.00 158.93 54699.68 88888.00 2015-06-14 01:21:56.750 165 12581.05 158.95 54699.68 88888.00 2015-06-14 01:21:56.875 165 12581.12 158.97 54699.70 88888.00 2015-06-14 01:21:57.000 165 12581.20 158.97 54699.68 88888.00 2015-06-14 01:21:57.125 165 12581.25 158.97 54699.65 88888.00 2015-06-14 01:21:57.250 165 12581.23 159.00 54699.65 88888.00 2015-06-14 01:21:57.375 165 12581.30 159.07 54699.70 88888.00 2015-06-14 01:21:57.500 165 12581.35 159.10 54699.68 88888.00 2015-06-14 01:21:57.625 165 12581.42 159.12 54699.68 88888.00 2015-06-14 01:21:57.750 165 12581.52 159.15 54699.70 88888.00 2015-06-14 01:21:57.875 165 12581.55 159.18 54699.70 88888.00 2015-06-14 01:21:58.000 165 12581.58 159.18 54699.70 88888.00 2015-06-14 01:21:58.125 165 12581.62 159.18 54699.70 88888.00 2015-06-14 01:21:58.250 165 12581.65 159.18 54699.72 88888.00 2015-06-14 01:21:58.375 165 12581.67 159.20 54699.72 88888.00 2015-06-14 01:21:58.500 165 12581.70 159.22 54699.68 88888.00 2015-06-14 01:21:58.625 165 12581.70 159.20 54699.68 88888.00 2015-06-14 01:21:58.750 165 12581.75 159.18 54699.68 88888.00 2015-06-14 01:21:58.875 165 12581.83 159.18 54699.70 88888.00 2015-06-14 01:21:59.000 165 12581.77 159.18 54699.70 88888.00 2015-06-14 01:21:59.125 165 12581.73 159.20 54699.72 88888.00 2015-06-14 01:21:59.250 165 12581.77 159.22 54699.72 88888.00 2015-06-14 01:21:59.375 165 12581.88 159.25 54699.75 88888.00 2015-06-14 01:21:59.500 165 12581.88 159.25 54699.68 88888.00 2015-06-14 01:21:59.625 165 12581.90 159.25 54699.68 88888.00 2015-06-14 01:21:59.750 165 12581.95 159.28 54699.68 88888.00 2015-06-14 01:21:59.875 165 12581.98 159.30 54699.70 88888.00 2015-06-14 01:22:00.000 165 12581.92 159.32 54699.68 88888.00 2015-06-14 01:22:00.125 165 12581.98 159.32 54699.70 88888.00 2015-06-14 01:22:00.250 165 12582.08 159.35 54699.72 88888.00 2015-06-14 01:22:00.375 165 12582.12 159.40 54699.72 88888.00 2015-06-14 01:22:00.500 165 12582.12 159.40 54699.70 88888.00 2015-06-14 01:22:00.625 165 12582.23 159.40 54699.70 88888.00 2015-06-14 01:22:00.750 165 12582.25 159.40 54699.72 88888.00 2015-06-14 01:22:00.875 165 12582.30 159.47 54699.75 88888.00 2015-06-14 01:22:01.000 165 12582.38 159.50 54699.72 88888.00 2015-06-14 01:22:01.125 165 12582.38 159.50 54699.72 88888.00 2015-06-14 01:22:01.250 165 12582.30 159.43 54699.70 88888.00 2015-06-14 01:22:01.375 165 12582.35 159.45 54699.68 88888.00 2015-06-14 01:22:01.500 165 12582.35 159.53 54699.70 88888.00 2015-06-14 01:22:01.625 165 12582.40 159.57 54699.75 88888.00 2015-06-14 01:22:01.750 165 12582.48 159.60 54699.72 88888.00 2015-06-14 01:22:01.875 165 12582.52 159.55 54699.75 88888.00 2015-06-14 01:22:02.000 165 12582.50 159.53 54699.72 88888.00 2015-06-14 01:22:02.125 165 12582.52 159.55 54699.75 88888.00 2015-06-14 01:22:02.250 165 12582.60 159.55 54699.78 88888.00 2015-06-14 01:22:02.375 165 12582.67 159.55 54699.78 88888.00 2015-06-14 01:22:02.500 165 12582.67 159.57 54699.75 88888.00 2015-06-14 01:22:02.625 165 12582.77 159.57 54699.80 88888.00 2015-06-14 01:22:02.750 165 12582.80 159.60 54699.82 88888.00 2015-06-14 01:22:02.875 165 12582.77 159.60 54699.80 88888.00 2015-06-14 01:22:03.000 165 12582.75 159.57 54699.80 88888.00 2015-06-14 01:22:03.125 165 12582.80 159.57 54699.82 88888.00 2015-06-14 01:22:03.250 165 12582.83 159.57 54699.80 88888.00 2015-06-14 01:22:03.375 165 12582.85 159.57 54699.78 88888.00 2015-06-14 01:22:03.500 165 12582.92 159.57 54699.78 88888.00 2015-06-14 01:22:03.625 165 12582.90 159.60 54699.78 88888.00 2015-06-14 01:22:03.750 165 12582.80 159.57 54699.78 88888.00 2015-06-14 01:22:03.875 165 12582.90 159.57 54699.75 88888.00 2015-06-14 01:22:04.000 165 12583.00 159.57 54699.80 88888.00 2015-06-14 01:22:04.125 165 12583.05 159.60 54699.80 88888.00 2015-06-14 01:22:04.250 165 12583.08 159.57 54699.78 88888.00 2015-06-14 01:22:04.375 165 12583.12 159.65 54699.80 88888.00 2015-06-14 01:22:04.500 165 12583.17 159.68 54699.80 88888.00 2015-06-14 01:22:04.625 165 12583.15 159.62 54699.80 88888.00 2015-06-14 01:22:04.750 165 12583.12 159.65 54699.82 88888.00 2015-06-14 01:22:04.875 165 12583.15 159.68 54699.80 88888.00 2015-06-14 01:22:05.000 165 12583.17 159.65 54699.80 88888.00 2015-06-14 01:22:05.125 165 12583.15 159.68 54699.82 88888.00 2015-06-14 01:22:05.250 165 12583.20 159.70 54699.85 88888.00 2015-06-14 01:22:05.375 165 12583.25 159.68 54699.88 88888.00 2015-06-14 01:22:05.500 165 12583.30 159.68 54699.85 88888.00 2015-06-14 01:22:05.625 165 12583.33 159.68 54699.85 88888.00 2015-06-14 01:22:05.750 165 12583.33 159.72 54699.88 88888.00 2015-06-14 01:22:05.875 165 12583.33 159.70 54699.88 88888.00 2015-06-14 01:22:06.000 165 12583.38 159.68 54699.85 88888.00 2015-06-14 01:22:06.125 165 12583.38 159.65 54699.90 88888.00 2015-06-14 01:22:06.250 165 12583.40 159.68 54699.90 88888.00 2015-06-14 01:22:06.375 165 12583.45 159.68 54699.90 88888.00 2015-06-14 01:22:06.500 165 12583.42 159.65 54699.88 88888.00 2015-06-14 01:22:06.625 165 12583.45 159.60 54699.88 88888.00 2015-06-14 01:22:06.750 165 12583.50 159.60 54699.88 88888.00 2015-06-14 01:22:06.875 165 12583.45 159.62 54699.90 88888.00 2015-06-14 01:22:07.000 165 12583.50 159.62 54699.93 88888.00 2015-06-14 01:22:07.125 165 12583.58 159.62 54699.93 88888.00 2015-06-14 01:22:07.250 165 12583.52 159.60 54699.93 88888.00 2015-06-14 01:22:07.375 165 12583.55 159.65 54699.93 88888.00 2015-06-14 01:22:07.500 165 12583.65 159.70 54699.97 88888.00 2015-06-14 01:22:07.625 165 12583.67 159.68 54699.97 88888.00 2015-06-14 01:22:07.750 165 12583.67 159.65 54699.97 88888.00 2015-06-14 01:22:07.875 165 12583.70 159.68 54699.97 88888.00 2015-06-14 01:22:08.000 165 12583.73 159.68 54699.97 88888.00 2015-06-14 01:22:08.125 165 12583.70 159.65 54700.00 88888.00 2015-06-14 01:22:08.250 165 12583.67 159.65 54700.00 88888.00 2015-06-14 01:22:08.375 165 12583.73 159.68 54699.97 88888.00 2015-06-14 01:22:08.500 165 12583.75 159.65 54699.97 88888.00 2015-06-14 01:22:08.625 165 12583.77 159.68 54700.00 88888.00 2015-06-14 01:22:08.750 165 12583.77 159.62 54700.03 88888.00 2015-06-14 01:22:08.875 165 12583.80 159.60 54700.03 88888.00 2015-06-14 01:22:09.000 165 12583.75 159.57 54700.03 88888.00 2015-06-14 01:22:09.125 165 12583.70 159.60 54700.03 88888.00 2015-06-14 01:22:09.250 165 12583.73 159.62 54700.05 88888.00 2015-06-14 01:22:09.375 165 12583.80 159.62 54700.05 88888.00 2015-06-14 01:22:09.500 165 12583.85 159.60 54700.07 88888.00 2015-06-14 01:22:09.625 165 12583.83 159.60 54700.05 88888.00 2015-06-14 01:22:09.750 165 12583.77 159.60 54700.07 88888.00 2015-06-14 01:22:09.875 165 12583.80 159.60 54700.07 88888.00 2015-06-14 01:22:10.000 165 12583.80 159.57 54700.07 88888.00 2015-06-14 01:22:10.125 165 12583.83 159.60 54700.07 88888.00 2015-06-14 01:22:10.250 165 12583.92 159.62 54700.12 88888.00 2015-06-14 01:22:10.375 165 12583.95 159.68 54700.18 88888.00 2015-06-14 01:22:10.500 165 12583.95 159.68 54700.15 88888.00 2015-06-14 01:22:10.625 165 12583.98 159.65 54700.12 88888.00 2015-06-14 01:22:10.750 165 12584.05 159.68 54700.18 88888.00 2015-06-14 01:22:10.875 165 12584.02 159.68 54700.18 88888.00 2015-06-14 01:22:11.000 165 12584.08 159.65 54700.18 88888.00 2015-06-14 01:22:11.125 165 12584.12 159.62 54700.20 88888.00 2015-06-14 01:22:11.250 165 12584.08 159.57 54700.22 88888.00 2015-06-14 01:22:11.375 165 12584.08 159.57 54700.20 88888.00 2015-06-14 01:22:11.500 165 12584.15 159.57 54700.22 88888.00 2015-06-14 01:22:11.625 165 12584.17 159.60 54700.25 88888.00 2015-06-14 01:22:11.750 165 12584.17 159.62 54700.22 88888.00 2015-06-14 01:22:11.875 165 12584.15 159.60 54700.25 88888.00 2015-06-14 01:22:12.000 165 12584.12 159.55 54700.22 88888.00 2015-06-14 01:22:12.125 165 12584.12 159.55 54700.25 88888.00 2015-06-14 01:22:12.250 165 12584.15 159.57 54700.25 88888.00 2015-06-14 01:22:12.375 165 12584.15 159.57 54700.28 88888.00 2015-06-14 01:22:12.500 165 12584.23 159.57 54700.28 88888.00 2015-06-14 01:22:12.625 165 12584.33 159.60 54700.30 88888.00 2015-06-14 01:22:12.750 165 12584.38 159.60 54700.30 88888.00 2015-06-14 01:22:12.875 165 12584.35 159.60 54700.32 88888.00 2015-06-14 01:22:13.000 165 12584.30 159.57 54700.35 88888.00 2015-06-14 01:22:13.125 165 12584.33 159.60 54700.35 88888.00 2015-06-14 01:22:13.250 165 12584.33 159.55 54700.32 88888.00 2015-06-14 01:22:13.375 165 12584.40 159.55 54700.35 88888.00 2015-06-14 01:22:13.500 165 12584.45 159.60 54700.38 88888.00 2015-06-14 01:22:13.625 165 12584.48 159.60 54700.38 88888.00 2015-06-14 01:22:13.750 165 12584.48 159.62 54700.38 88888.00 2015-06-14 01:22:13.875 165 12584.48 159.57 54700.40 88888.00 2015-06-14 01:22:14.000 165 12584.50 159.62 54700.40 88888.00 2015-06-14 01:22:14.125 165 12584.48 159.60 54700.43 88888.00 2015-06-14 01:22:14.250 165 12584.48 159.60 54700.45 88888.00 2015-06-14 01:22:14.375 165 12584.50 159.57 54700.47 88888.00 2015-06-14 01:22:14.500 165 12584.48 159.60 54700.50 88888.00 2015-06-14 01:22:14.625 165 12584.48 159.60 54700.53 88888.00 2015-06-14 01:22:14.750 165 12584.42 159.60 54700.53 88888.00 2015-06-14 01:22:14.875 165 12584.40 159.60 54700.53 88888.00 2015-06-14 01:22:15.000 165 12584.45 159.55 54700.47 88888.00 2015-06-14 01:22:15.125 165 12584.55 159.55 54700.50 88888.00 2015-06-14 01:22:15.250 165 12584.60 159.55 54700.53 88888.00 2015-06-14 01:22:15.375 165 12584.62 159.57 54700.57 88888.00 2015-06-14 01:22:15.500 165 12584.60 159.57 54700.57 88888.00 2015-06-14 01:22:15.625 165 12584.65 159.55 54700.57 88888.00 2015-06-14 01:22:15.750 165 12584.65 159.55 54700.57 88888.00 2015-06-14 01:22:15.875 165 12584.60 159.60 54700.60 88888.00 2015-06-14 01:22:16.000 165 12584.55 159.60 54700.60 88888.00 2015-06-14 01:22:16.125 165 12584.62 159.60 54700.65 88888.00 2015-06-14 01:22:16.250 165 12584.65 159.57 54700.65 88888.00 2015-06-14 01:22:16.375 165 12584.67 159.55 54700.62 88888.00 2015-06-14 01:22:16.500 165 12584.70 159.55 54700.62 88888.00 2015-06-14 01:22:16.625 165 12584.73 159.57 54700.62 88888.00 2015-06-14 01:22:16.750 165 12584.75 159.57 54700.65 88888.00 2015-06-14 01:22:16.875 165 12584.75 159.57 54700.65 88888.00 2015-06-14 01:22:17.000 165 12584.83 159.60 54700.70 88888.00 2015-06-14 01:22:17.125 165 12584.80 159.60 54700.72 88888.00 2015-06-14 01:22:17.250 165 12584.73 159.62 54700.72 88888.00 2015-06-14 01:22:17.375 165 12584.70 159.62 54700.70 88888.00 2015-06-14 01:22:17.500 165 12584.73 159.65 54700.72 88888.00 2015-06-14 01:22:17.625 165 12584.73 159.65 54700.75 88888.00 2015-06-14 01:22:17.750 165 12584.73 159.62 54700.75 88888.00 2015-06-14 01:22:17.875 165 12584.70 159.62 54700.78 88888.00 2015-06-14 01:22:18.000 165 12584.75 159.65 54700.78 88888.00 2015-06-14 01:22:18.125 165 12584.73 159.65 54700.82 88888.00 2015-06-14 01:22:18.250 165 12584.62 159.65 54700.85 88888.00 2015-06-14 01:22:18.375 165 12584.65 159.65 54700.85 88888.00 2015-06-14 01:22:18.500 165 12584.70 159.65 54700.85 88888.00 2015-06-14 01:22:18.625 165 12584.75 159.65 54700.85 88888.00 2015-06-14 01:22:18.750 165 12584.80 159.68 54700.88 88888.00 2015-06-14 01:22:18.875 165 12584.75 159.68 54700.90 88888.00 2015-06-14 01:22:19.000 165 12584.75 159.68 54700.88 88888.00 2015-06-14 01:22:19.125 165 12584.70 159.68 54700.90 88888.00 2015-06-14 01:22:19.250 165 12584.67 159.70 54700.95 88888.00 2015-06-14 01:22:19.375 165 12584.70 159.68 54700.97 88888.00 2015-06-14 01:22:19.500 165 12584.67 159.65 54700.95 88888.00 2015-06-14 01:22:19.625 165 12584.75 159.68 54700.95 88888.00 2015-06-14 01:22:19.750 165 12584.75 159.70 54700.95 88888.00 2015-06-14 01:22:19.875 165 12584.75 159.72 54701.00 88888.00 2015-06-14 01:22:20.000 165 12584.75 159.72 54700.97 88888.00 2015-06-14 01:22:20.125 165 12584.80 159.72 54701.00 88888.00 2015-06-14 01:22:20.250 165 12584.77 159.70 54701.03 88888.00 2015-06-14 01:22:20.375 165 12584.83 159.72 54701.03 88888.00 2015-06-14 01:22:20.500 165 12584.83 159.72 54701.03 88888.00 2015-06-14 01:22:20.625 165 12584.80 159.75 54701.05 88888.00 2015-06-14 01:22:20.750 165 12584.80 159.78 54701.07 88888.00 2015-06-14 01:22:20.875 165 12584.77 159.80 54701.10 88888.00 2015-06-14 01:22:21.000 165 12584.77 159.75 54701.10 88888.00 2015-06-14 01:22:21.125 165 12584.77 159.72 54701.12 88888.00 2015-06-14 01:22:21.250 165 12584.77 159.75 54701.15 88888.00 2015-06-14 01:22:21.375 165 12584.80 159.78 54701.15 88888.00 2015-06-14 01:22:21.500 165 12584.77 159.72 54701.18 88888.00 2015-06-14 01:22:21.625 165 12584.73 159.72 54701.12 88888.00 2015-06-14 01:22:21.750 165 12584.67 159.72 54701.12 88888.00 2015-06-14 01:22:21.875 165 12584.70 159.72 54701.18 88888.00 2015-06-14 01:22:22.000 165 12584.75 159.72 54701.18 88888.00 2015-06-14 01:22:22.125 165 12584.73 159.75 54701.20 88888.00 2015-06-14 01:22:22.250 165 12584.73 159.70 54701.22 88888.00 2015-06-14 01:22:22.375 165 12584.73 159.72 54701.25 88888.00 2015-06-14 01:22:22.500 165 12584.75 159.75 54701.25 88888.00 2015-06-14 01:22:22.625 165 12584.77 159.80 54701.28 88888.00 2015-06-14 01:22:22.750 165 12584.75 159.82 54701.32 88888.00 2015-06-14 01:22:22.875 165 12584.77 159.80 54701.30 88888.00 2015-06-14 01:22:23.000 165 12584.75 159.78 54701.30 88888.00 2015-06-14 01:22:23.125 165 12584.77 159.82 54701.35 88888.00 2015-06-14 01:22:23.250 165 12584.83 159.82 54701.35 88888.00 2015-06-14 01:22:23.375 165 12584.85 159.82 54701.32 88888.00 2015-06-14 01:22:23.500 165 12584.83 159.82 54701.38 88888.00 2015-06-14 01:22:23.625 165 12584.77 159.80 54701.38 88888.00 2015-06-14 01:22:23.750 165 12584.88 159.85 54701.38 88888.00 2015-06-14 01:22:23.875 165 12584.90 159.85 54701.40 88888.00 2015-06-14 01:22:24.000 165 12584.85 159.78 54701.40 88888.00 2015-06-14 01:22:24.125 165 12584.80 159.78 54701.43 88888.00 2015-06-14 01:22:24.250 165 12584.83 159.78 54701.43 88888.00 2015-06-14 01:22:24.375 165 12584.90 159.85 54701.47 88888.00 2015-06-14 01:22:24.500 165 12584.90 159.90 54701.45 88888.00 2015-06-14 01:22:24.625 165 12584.90 159.90 54701.50 88888.00 2015-06-14 01:22:24.750 165 12585.00 159.88 54701.53 88888.00 2015-06-14 01:22:24.875 165 12585.05 159.88 54701.53 88888.00 2015-06-14 01:22:25.000 165 12585.00 159.88 54701.50 88888.00 2015-06-14 01:22:25.125 165 12584.92 159.85 54701.53 88888.00 2015-06-14 01:22:25.250 165 12584.92 159.88 54701.57 88888.00 2015-06-14 01:22:25.375 165 12584.98 159.93 54701.62 88888.00 2015-06-14 01:22:25.500 165 12584.98 159.90 54701.62 88888.00 2015-06-14 01:22:25.625 165 12584.95 159.90 54701.60 88888.00 2015-06-14 01:22:25.750 165 12584.88 159.88 54701.57 88888.00 2015-06-14 01:22:25.875 165 12584.90 159.93 54701.60 88888.00 2015-06-14 01:22:26.000 165 12584.95 159.90 54701.62 88888.00 2015-06-14 01:22:26.125 165 12584.95 159.88 54701.62 88888.00 2015-06-14 01:22:26.250 165 12584.85 159.85 54701.68 88888.00 2015-06-14 01:22:26.375 165 12584.85 159.88 54701.68 88888.00 2015-06-14 01:22:26.500 165 12584.92 159.90 54701.70 88888.00 2015-06-14 01:22:26.625 165 12584.95 159.88 54701.72 88888.00 2015-06-14 01:22:26.750 165 12584.90 159.85 54701.72 88888.00 2015-06-14 01:22:26.875 165 12584.90 159.82 54701.72 88888.00 2015-06-14 01:22:27.000 165 12584.83 159.80 54701.72 88888.00 2015-06-14 01:22:27.125 165 12584.83 159.82 54701.72 88888.00 2015-06-14 01:22:27.250 165 12584.88 159.85 54701.80 88888.00 2015-06-14 01:22:27.375 165 12584.98 159.90 54701.80 88888.00 2015-06-14 01:22:27.500 165 12584.95 159.93 54701.78 88888.00 2015-06-14 01:22:27.625 165 12584.98 159.90 54701.80 88888.00 2015-06-14 01:22:27.750 165 12585.02 159.93 54701.85 88888.00 2015-06-14 01:22:27.875 165 12585.00 159.95 54701.88 88888.00 2015-06-14 01:22:28.000 165 12584.92 159.90 54701.82 88888.00 2015-06-14 01:22:28.125 165 12584.90 159.90 54701.88 88888.00 2015-06-14 01:22:28.250 165 12584.95 159.95 54701.95 88888.00 2015-06-14 01:22:28.375 165 12584.98 159.97 54701.95 88888.00 2015-06-14 01:22:28.500 165 12584.92 159.95 54701.95 88888.00 2015-06-14 01:22:28.625 165 12584.90 159.95 54701.97 88888.00 2015-06-14 01:22:28.750 165 12584.85 159.95 54701.95 88888.00 2015-06-14 01:22:28.875 165 12584.88 159.97 54702.00 88888.00 2015-06-14 01:22:29.000 165 12584.92 159.93 54702.03 88888.00 2015-06-14 01:22:29.125 165 12584.92 159.95 54702.03 88888.00 2015-06-14 01:22:29.250 165 12584.85 159.88 54702.05 88888.00 2015-06-14 01:22:29.375 165 12584.83 159.85 54702.03 88888.00 2015-06-14 01:22:29.500 165 12584.85 159.85 54702.00 88888.00 2015-06-14 01:22:29.625 165 12584.88 159.88 54702.03 88888.00 2015-06-14 01:22:29.750 165 12584.83 159.90 54702.05 88888.00 2015-06-14 01:22:29.875 165 12584.77 159.90 54702.07 88888.00 2015-06-14 01:22:30.000 165 12584.83 159.88 54702.10 88888.00 2015-06-14 01:22:30.125 165 12584.85 159.85 54702.12 88888.00 2015-06-14 01:22:30.250 165 12584.83 159.90 54702.15 88888.00 2015-06-14 01:22:30.375 165 12584.83 159.90 54702.12 88888.00 2015-06-14 01:22:30.500 165 12584.88 159.90 54702.15 88888.00 2015-06-14 01:22:30.625 165 12584.90 159.93 54702.18 88888.00 2015-06-14 01:22:30.750 165 12584.90 159.97 54702.18 88888.00 2015-06-14 01:22:30.875 165 12584.85 159.97 54702.18 88888.00 2015-06-14 01:22:31.000 165 12584.88 159.95 54702.18 88888.00 2015-06-14 01:22:31.125 165 12584.88 159.93 54702.20 88888.00 2015-06-14 01:22:31.250 165 12584.80 159.90 54702.22 88888.00 2015-06-14 01:22:31.375 165 12584.80 159.93 54702.25 88888.00 2015-06-14 01:22:31.500 165 12584.83 159.95 54702.32 88888.00 2015-06-14 01:22:31.625 165 12584.80 159.95 54702.30 88888.00 2015-06-14 01:22:31.750 165 12584.75 159.95 54702.30 88888.00 2015-06-14 01:22:31.875 165 12584.80 159.95 54702.35 88888.00 2015-06-14 01:22:32.000 165 12584.88 159.95 54702.38 88888.00 2015-06-14 01:22:32.125 165 12584.92 159.93 54702.40 88888.00 2015-06-14 01:22:32.250 165 12584.88 159.90 54702.40 88888.00 2015-06-14 01:22:32.375 165 12584.88 159.90 54702.40 88888.00 2015-06-14 01:22:32.500 165 12584.90 159.90 54702.43 88888.00 2015-06-14 01:22:32.625 165 12584.92 159.93 54702.43 88888.00 2015-06-14 01:22:32.750 165 12584.90 159.95 54702.45 88888.00 2015-06-14 01:22:32.875 165 12584.83 159.95 54702.47 88888.00 2015-06-14 01:22:33.000 165 12584.80 159.93 54702.45 88888.00 2015-06-14 01:22:33.125 165 12584.83 159.95 54702.45 88888.00 2015-06-14 01:22:33.250 165 12584.88 159.95 54702.50 88888.00 2015-06-14 01:22:33.375 165 12584.95 159.95 54702.53 88888.00 2015-06-14 01:22:33.500 165 12584.90 159.97 54702.55 88888.00 2015-06-14 01:22:33.625 165 12584.85 160.00 54702.55 88888.00 2015-06-14 01:22:33.750 165 12584.83 160.03 54702.55 88888.00 2015-06-14 01:22:33.875 165 12584.85 160.05 54702.55 88888.00 2015-06-14 01:22:34.000 165 12584.88 160.03 54702.55 88888.00 2015-06-14 01:22:34.125 165 12584.85 160.03 54702.60 88888.00 2015-06-14 01:22:34.250 165 12584.83 160.05 54702.60 88888.00 2015-06-14 01:22:34.375 165 12584.85 160.05 54702.57 88888.00 2015-06-14 01:22:34.500 165 12584.90 160.05 54702.60 88888.00 2015-06-14 01:22:34.625 165 12584.90 160.05 54702.65 88888.00 2015-06-14 01:22:34.750 165 12584.95 160.05 54702.68 88888.00 2015-06-14 01:22:34.875 165 12584.95 160.05 54702.68 88888.00 2015-06-14 01:22:35.000 165 12584.88 160.05 54702.68 88888.00 2015-06-14 01:22:35.125 165 12584.88 160.05 54702.70 88888.00 2015-06-14 01:22:35.250 165 12584.88 160.05 54702.70 88888.00 2015-06-14 01:22:35.375 165 12584.88 160.05 54702.70 88888.00 2015-06-14 01:22:35.500 165 12584.85 160.05 54702.75 88888.00 2015-06-14 01:22:35.625 165 12584.88 160.10 54702.78 88888.00 2015-06-14 01:22:35.750 165 12584.88 160.12 54702.78 88888.00 2015-06-14 01:22:35.875 165 12584.85 160.15 54702.80 88888.00 2015-06-14 01:22:36.000 165 12584.88 160.20 54702.82 88888.00 2015-06-14 01:22:36.125 165 12584.98 160.20 54702.85 88888.00 2015-06-14 01:22:36.250 165 12584.95 160.15 54702.85 88888.00 2015-06-14 01:22:36.375 165 12584.95 160.15 54702.82 88888.00 2015-06-14 01:22:36.500 165 12584.92 160.15 54702.82 88888.00 2015-06-14 01:22:36.625 165 12584.95 160.18 54702.82 88888.00 2015-06-14 01:22:36.750 165 12584.98 160.22 54702.85 88888.00 2015-06-14 01:22:36.875 165 12584.98 160.28 54702.90 88888.00 2015-06-14 01:22:37.000 165 12584.98 160.28 54702.90 88888.00 2015-06-14 01:22:37.125 165 12584.92 160.30 54702.93 88888.00 2015-06-14 01:22:37.250 165 12584.88 160.30 54702.93 88888.00 2015-06-14 01:22:37.375 165 12584.92 160.30 54702.93 88888.00 2015-06-14 01:22:37.500 165 12584.92 160.30 54702.95 88888.00 2015-06-14 01:22:37.625 165 12584.98 160.32 54702.97 88888.00 2015-06-14 01:22:37.750 165 12584.95 160.32 54703.00 88888.00 2015-06-14 01:22:37.875 165 12584.92 160.32 54702.97 88888.00 2015-06-14 01:22:38.000 165 12584.90 160.32 54703.00 88888.00 2015-06-14 01:22:38.125 165 12584.92 160.35 54703.05 88888.00 2015-06-14 01:22:38.250 165 12584.88 160.35 54703.05 88888.00 2015-06-14 01:22:38.375 165 12584.83 160.35 54703.05 88888.00 2015-06-14 01:22:38.500 165 12584.83 160.32 54703.05 88888.00 2015-06-14 01:22:38.625 165 12584.83 160.32 54703.05 88888.00 2015-06-14 01:22:38.750 165 12584.85 160.35 54703.07 88888.00 2015-06-14 01:22:38.875 165 12584.88 160.40 54703.07 88888.00 2015-06-14 01:22:39.000 165 12584.88 160.43 54703.10 88888.00 2015-06-14 01:22:39.125 165 12584.83 160.38 54703.12 88888.00 2015-06-14 01:22:39.250 165 12584.83 160.38 54703.12 88888.00 2015-06-14 01:22:39.375 165 12584.88 160.43 54703.12 88888.00 2015-06-14 01:22:39.500 165 12584.88 160.45 54703.15 88888.00 2015-06-14 01:22:39.625 165 12584.83 160.50 54703.15 88888.00 2015-06-14 01:22:39.750 165 12584.83 160.53 54703.18 88888.00 2015-06-14 01:22:39.875 165 12584.83 160.53 54703.18 88888.00 2015-06-14 01:22:40.000 165 12584.80 160.50 54703.18 88888.00 2015-06-14 01:22:40.125 165 12584.83 160.55 54703.20 88888.00 2015-06-14 01:22:40.250 165 12584.83 160.50 54703.20 88888.00 2015-06-14 01:22:40.375 165 12584.80 160.53 54703.20 88888.00 2015-06-14 01:22:40.500 165 12584.77 160.50 54703.22 88888.00 2015-06-14 01:22:40.625 165 12584.75 160.53 54703.25 88888.00 2015-06-14 01:22:40.750 165 12584.80 160.53 54703.25 88888.00 2015-06-14 01:22:40.875 165 12584.80 160.53 54703.28 88888.00 2015-06-14 01:22:41.000 165 12584.77 160.53 54703.30 88888.00 2015-06-14 01:22:41.125 165 12584.73 160.53 54703.30 88888.00 2015-06-14 01:22:41.250 165 12584.70 160.55 54703.35 88888.00 2015-06-14 01:22:41.375 165 12584.75 160.57 54703.35 88888.00 2015-06-14 01:22:41.500 165 12584.75 160.60 54703.38 88888.00 2015-06-14 01:22:41.625 165 12584.75 160.57 54703.40 88888.00 2015-06-14 01:22:41.750 165 12584.77 160.60 54703.40 88888.00 2015-06-14 01:22:41.875 165 12584.75 160.62 54703.40 88888.00 2015-06-14 01:22:42.000 165 12584.77 160.65 54703.43 88888.00 2015-06-14 01:22:42.125 165 12584.83 160.65 54703.47 88888.00 2015-06-14 01:22:42.250 165 12584.80 160.65 54703.47 88888.00 2015-06-14 01:22:42.375 165 12584.83 160.65 54703.47 88888.00 2015-06-14 01:22:42.500 165 12584.80 160.62 54703.45 88888.00 2015-06-14 01:22:42.625 165 12584.80 160.65 54703.47 88888.00 2015-06-14 01:22:42.750 165 12584.77 160.68 54703.53 88888.00 2015-06-14 01:22:42.875 165 12584.80 160.68 54703.53 88888.00 2015-06-14 01:22:43.000 165 12584.80 160.68 54703.50 88888.00 2015-06-14 01:22:43.125 165 12584.77 160.65 54703.55 88888.00 2015-06-14 01:22:43.250 165 12584.67 160.68 54703.55 88888.00 2015-06-14 01:22:43.375 165 12584.70 160.70 54703.57 88888.00 2015-06-14 01:22:43.500 165 12584.73 160.72 54703.57 88888.00 2015-06-14 01:22:43.625 165 12584.73 160.75 54703.60 88888.00 2015-06-14 01:22:43.750 165 12584.73 160.75 54703.62 88888.00 2015-06-14 01:22:43.875 165 12584.70 160.75 54703.62 88888.00 2015-06-14 01:22:44.000 165 12584.70 160.75 54703.65 88888.00 2015-06-14 01:22:44.125 165 12584.70 160.78 54703.70 88888.00 2015-06-14 01:22:44.250 165 12584.70 160.80 54703.72 88888.00 2015-06-14 01:22:44.375 165 12584.75 160.82 54703.72 88888.00 2015-06-14 01:22:44.500 165 12584.75 160.82 54703.72 88888.00 2015-06-14 01:22:44.625 165 12584.73 160.85 54703.75 88888.00 2015-06-14 01:22:44.750 165 12584.67 160.85 54703.75 88888.00 2015-06-14 01:22:44.875 165 12584.67 160.85 54703.75 88888.00 2015-06-14 01:22:45.000 165 12584.73 160.88 54703.78 88888.00 2015-06-14 01:22:45.125 165 12584.75 160.85 54703.82 88888.00 2015-06-14 01:22:45.250 165 12584.67 160.82 54703.82 88888.00 2015-06-14 01:22:45.375 165 12584.75 160.82 54703.82 88888.00 2015-06-14 01:22:45.500 165 12584.75 160.85 54703.82 88888.00 2015-06-14 01:22:45.625 165 12584.77 160.85 54703.85 88888.00 2015-06-14 01:22:45.750 165 12584.77 160.88 54703.85 88888.00 2015-06-14 01:22:45.875 165 12584.75 160.90 54703.88 88888.00 2015-06-14 01:22:46.000 165 12584.75 160.93 54703.90 88888.00 2015-06-14 01:22:46.125 165 12584.77 160.93 54703.93 88888.00 2015-06-14 01:22:46.250 165 12584.73 160.90 54703.95 88888.00 2015-06-14 01:22:46.375 165 12584.77 160.93 54703.95 88888.00 2015-06-14 01:22:46.500 165 12584.75 160.95 54704.00 88888.00 2015-06-14 01:22:46.625 165 12584.75 160.95 54704.00 88888.00 2015-06-14 01:22:46.750 165 12584.73 160.95 54704.00 88888.00 2015-06-14 01:22:46.875 165 12584.70 160.97 54704.00 88888.00 2015-06-14 01:22:47.000 165 12584.70 160.97 54704.00 88888.00 2015-06-14 01:22:47.125 165 12584.75 161.00 54704.03 88888.00 2015-06-14 01:22:47.250 165 12584.70 160.97 54704.05 88888.00 2015-06-14 01:22:47.375 165 12584.73 161.00 54704.05 88888.00 2015-06-14 01:22:47.500 165 12584.70 161.00 54704.05 88888.00 2015-06-14 01:22:47.625 165 12584.65 160.97 54704.03 88888.00 2015-06-14 01:22:47.750 165 12584.60 160.95 54704.05 88888.00 2015-06-14 01:22:47.875 165 12584.58 161.00 54704.07 88888.00 2015-06-14 01:22:48.000 165 12584.60 160.97 54704.10 88888.00 2015-06-14 01:22:48.125 165 12584.60 160.95 54704.15 88888.00 2015-06-14 01:22:48.250 165 12584.60 160.95 54704.18 88888.00 2015-06-14 01:22:48.375 165 12584.60 160.93 54704.15 88888.00 2015-06-14 01:22:48.500 165 12584.60 160.95 54704.18 88888.00 2015-06-14 01:22:48.625 165 12584.60 161.00 54704.20 88888.00 2015-06-14 01:22:48.750 165 12584.65 160.97 54704.22 88888.00 2015-06-14 01:22:48.875 165 12584.67 161.00 54704.22 88888.00 2015-06-14 01:22:49.000 165 12584.70 161.07 54704.25 88888.00 2015-06-14 01:22:49.125 165 12584.73 161.07 54704.28 88888.00 2015-06-14 01:22:49.250 165 12584.70 161.00 54704.25 88888.00 2015-06-14 01:22:49.375 165 12584.70 161.00 54704.28 88888.00 2015-06-14 01:22:49.500 165 12584.67 161.05 54704.30 88888.00 2015-06-14 01:22:49.625 165 12584.70 161.05 54704.28 88888.00 2015-06-14 01:22:49.750 165 12584.67 161.07 54704.32 88888.00 2015-06-14 01:22:49.875 165 12584.62 161.05 54704.35 88888.00 2015-06-14 01:22:50.000 165 12584.67 161.03 54704.32 88888.00 2015-06-14 01:22:50.125 165 12584.70 161.03 54704.38 88888.00 2015-06-14 01:22:50.250 165 12584.60 161.03 54704.38 88888.00 2015-06-14 01:22:50.375 165 12584.55 161.05 54704.38 88888.00 2015-06-14 01:22:50.500 165 12584.58 161.05 54704.40 88888.00 2015-06-14 01:22:50.625 165 12584.60 161.03 54704.38 88888.00 2015-06-14 01:22:50.750 165 12584.55 161.05 54704.40 88888.00 2015-06-14 01:22:50.875 165 12584.52 161.03 54704.45 88888.00 2015-06-14 01:22:51.000 165 12584.62 161.10 54704.45 88888.00 2015-06-14 01:22:51.125 165 12584.62 161.07 54704.47 88888.00 2015-06-14 01:22:51.250 165 12584.58 161.00 54704.47 88888.00 2015-06-14 01:22:51.375 165 12584.60 161.03 54704.50 88888.00 2015-06-14 01:22:51.500 165 12584.58 161.03 54704.47 88888.00 2015-06-14 01:22:51.625 165 12584.58 161.05 54704.53 88888.00 2015-06-14 01:22:51.750 165 12584.55 161.05 54704.53 88888.00 2015-06-14 01:22:51.875 165 12584.52 161.03 54704.53 88888.00 2015-06-14 01:22:52.000 165 12584.52 161.03 54704.53 88888.00 2015-06-14 01:22:52.125 165 12584.55 161.05 54704.55 88888.00 2015-06-14 01:22:52.250 165 12584.60 161.05 54704.55 88888.00 2015-06-14 01:22:52.375 165 12584.67 161.07 54704.57 88888.00 2015-06-14 01:22:52.500 165 12584.67 161.05 54704.60 88888.00 2015-06-14 01:22:52.625 165 12584.60 161.10 54704.60 88888.00 2015-06-14 01:22:52.750 165 12584.65 161.12 54704.65 88888.00 2015-06-14 01:22:52.875 165 12584.65 161.10 54704.65 88888.00 2015-06-14 01:22:53.000 165 12584.60 161.05 54704.62 88888.00 2015-06-14 01:22:53.125 165 12584.55 161.05 54704.65 88888.00 2015-06-14 01:22:53.250 165 12584.50 161.07 54704.65 88888.00 2015-06-14 01:22:53.375 165 12584.52 161.05 54704.65 88888.00 2015-06-14 01:22:53.500 165 12584.55 161.00 54704.65 88888.00 2015-06-14 01:22:53.625 165 12584.58 161.07 54704.70 88888.00 2015-06-14 01:22:53.750 165 12584.58 161.10 54704.72 88888.00 2015-06-14 01:22:53.875 165 12584.58 161.05 54704.75 88888.00 2015-06-14 01:22:54.000 165 12584.58 161.10 54704.75 88888.00 2015-06-14 01:22:54.125 165 12584.55 161.10 54704.78 88888.00 2015-06-14 01:22:54.250 165 12584.52 161.07 54704.80 88888.00 2015-06-14 01:22:54.375 165 12584.60 161.07 54704.78 88888.00 2015-06-14 01:22:54.500 165 12584.60 161.07 54704.78 88888.00 2015-06-14 01:22:54.625 165 12584.60 161.10 54704.78 88888.00 2015-06-14 01:22:54.750 165 12584.60 161.15 54704.80 88888.00 2015-06-14 01:22:54.875 165 12584.60 161.12 54704.80 88888.00 2015-06-14 01:22:55.000 165 12584.60 161.12 54704.80 88888.00 2015-06-14 01:22:55.125 165 12584.65 161.12 54704.82 88888.00 2015-06-14 01:22:55.250 165 12584.65 161.15 54704.85 88888.00 2015-06-14 01:22:55.375 165 12584.65 161.18 54704.88 88888.00 2015-06-14 01:22:55.500 165 12584.60 161.18 54704.93 88888.00 2015-06-14 01:22:55.625 165 12584.55 161.18 54704.93 88888.00 2015-06-14 01:22:55.750 165 12584.58 161.18 54704.93 88888.00 2015-06-14 01:22:55.875 165 12584.60 161.20 54704.95 88888.00 2015-06-14 01:22:56.000 165 12584.58 161.22 54704.95 88888.00 2015-06-14 01:22:56.125 165 12584.50 161.22 54705.03 88888.00 2015-06-14 01:22:56.250 165 12584.50 161.22 54705.00 88888.00 2015-06-14 01:22:56.375 165 12584.52 161.20 54705.00 88888.00 2015-06-14 01:22:56.500 165 12584.58 161.25 54705.03 88888.00 2015-06-14 01:22:56.625 165 12584.55 161.25 54705.05 88888.00 2015-06-14 01:22:56.750 165 12584.60 161.28 54705.07 88888.00 2015-06-14 01:22:56.875 165 12584.65 161.25 54705.05 88888.00 2015-06-14 01:22:57.000 165 12584.65 161.22 54705.05 88888.00 2015-06-14 01:22:57.125 165 12584.67 161.25 54705.10 88888.00 2015-06-14 01:22:57.250 165 12584.65 161.20 54705.10 88888.00 2015-06-14 01:22:57.375 165 12584.60 161.22 54705.12 88888.00 2015-06-14 01:22:57.500 165 12584.60 161.22 54705.07 88888.00 2015-06-14 01:22:57.625 165 12584.60 161.20 54705.12 88888.00 2015-06-14 01:22:57.750 165 12584.67 161.20 54705.12 88888.00 2015-06-14 01:22:57.875 165 12584.73 161.18 54705.18 88888.00 2015-06-14 01:22:58.000 165 12584.73 161.15 54705.18 88888.00 2015-06-14 01:22:58.125 165 12584.67 161.18 54705.20 88888.00 2015-06-14 01:22:58.250 165 12584.67 161.20 54705.18 88888.00 2015-06-14 01:22:58.375 165 12584.67 161.22 54705.20 88888.00 2015-06-14 01:22:58.500 165 12584.67 161.25 54705.25 88888.00 2015-06-14 01:22:58.625 165 12584.65 161.25 54705.22 88888.00 2015-06-14 01:22:58.750 165 12584.65 161.25 54705.22 88888.00 2015-06-14 01:22:58.875 165 12584.70 161.22 54705.25 88888.00 2015-06-14 01:22:59.000 165 12584.73 161.22 54705.25 88888.00 2015-06-14 01:22:59.125 165 12584.73 161.22 54705.28 88888.00 2015-06-14 01:22:59.250 165 12584.60 161.18 54705.22 88888.00 2015-06-14 01:22:59.375 165 12584.70 161.25 54705.28 88888.00 2015-06-14 01:22:59.500 165 12584.77 161.28 54705.35 88888.00 2015-06-14 01:22:59.625 165 12584.77 161.25 54705.35 88888.00 2015-06-14 01:22:59.750 165 12584.75 161.25 54705.35 88888.00 2015-06-14 01:22:59.875 165 12584.73 161.25 54705.35 88888.00 2015-06-14 01:23:00.000 165 12584.70 161.20 54705.32 88888.00 2015-06-14 01:23:00.125 165 12584.73 161.22 54705.38 88888.00 2015-06-14 01:23:00.250 165 12584.73 161.22 54705.43 88888.00 2015-06-14 01:23:00.375 165 12584.77 161.22 54705.40 88888.00 2015-06-14 01:23:00.500 165 12584.77 161.25 54705.43 88888.00 2015-06-14 01:23:00.625 165 12584.77 161.25 54705.45 88888.00 2015-06-14 01:23:00.750 165 12584.80 161.25 54705.43 88888.00 2015-06-14 01:23:00.875 165 12584.88 161.22 54705.45 88888.00 2015-06-14 01:23:01.000 165 12584.83 161.22 54705.45 88888.00 2015-06-14 01:23:01.125 165 12584.77 161.22 54705.45 88888.00 2015-06-14 01:23:01.250 165 12584.80 161.25 54705.53 88888.00 2015-06-14 01:23:01.375 165 12584.85 161.20 54705.50 88888.00 2015-06-14 01:23:01.500 165 12584.83 161.20 54705.53 88888.00 2015-06-14 01:23:01.625 165 12584.77 161.18 54705.53 88888.00 2015-06-14 01:23:01.750 165 12584.83 161.20 54705.55 88888.00 2015-06-14 01:23:01.875 165 12584.85 161.20 54705.60 88888.00 2015-06-14 01:23:02.000 165 12584.85 161.18 54705.60 88888.00 2015-06-14 01:23:02.125 165 12584.77 161.18 54705.57 88888.00 2015-06-14 01:23:02.250 165 12584.73 161.15 54705.62 88888.00 2015-06-14 01:23:02.375 165 12584.80 161.15 54705.65 88888.00 2015-06-14 01:23:02.500 165 12584.77 161.15 54705.65 88888.00 2015-06-14 01:23:02.625 165 12584.77 161.18 54705.65 88888.00 2015-06-14 01:23:02.750 165 12584.77 161.12 54705.68 88888.00 2015-06-14 01:23:02.875 165 12584.80 161.07 54705.70 88888.00 2015-06-14 01:23:03.000 165 12584.77 161.07 54705.68 88888.00 2015-06-14 01:23:03.125 165 12584.77 161.05 54705.68 88888.00 2015-06-14 01:23:03.250 165 12584.77 161.05 54705.72 88888.00 2015-06-14 01:23:03.375 165 12584.85 161.05 54705.72 88888.00 2015-06-14 01:23:03.500 165 12584.88 161.05 54705.75 88888.00 2015-06-14 01:23:03.625 165 12584.83 161.07 54705.80 88888.00 2015-06-14 01:23:03.750 165 12584.77 161.05 54705.80 88888.00 2015-06-14 01:23:03.875 165 12584.80 161.05 54705.80 88888.00 2015-06-14 01:23:04.000 165 12584.83 161.00 54705.80 88888.00 2015-06-14 01:23:04.125 165 12584.80 161.00 54705.82 88888.00 2015-06-14 01:23:04.250 165 12584.80 161.00 54705.82 88888.00 2015-06-14 01:23:04.375 165 12584.77 161.00 54705.82 88888.00 2015-06-14 01:23:04.500 165 12584.77 161.00 54705.88 88888.00 2015-06-14 01:23:04.625 165 12584.80 161.00 54705.85 88888.00 2015-06-14 01:23:04.750 165 12584.77 160.95 54705.88 88888.00 2015-06-14 01:23:04.875 165 12584.75 160.95 54705.88 88888.00 2015-06-14 01:23:05.000 165 12584.77 160.97 54705.93 88888.00 2015-06-14 01:23:05.125 165 12584.75 160.97 54705.95 88888.00 2015-06-14 01:23:05.250 165 12584.75 160.95 54705.95 88888.00 2015-06-14 01:23:05.375 165 12584.80 160.90 54705.95 88888.00 2015-06-14 01:23:05.500 165 12584.83 160.90 54705.95 88888.00 2015-06-14 01:23:05.625 165 12584.80 160.93 54705.97 88888.00 2015-06-14 01:23:05.750 165 12584.80 160.93 54706.00 88888.00 2015-06-14 01:23:05.875 165 12584.80 160.93 54706.00 88888.00 2015-06-14 01:23:06.000 165 12584.83 160.93 54706.05 88888.00 2015-06-14 01:23:06.125 165 12584.83 160.93 54706.07 88888.00 2015-06-14 01:23:06.250 165 12584.75 160.90 54706.05 88888.00 2015-06-14 01:23:06.375 165 12584.77 160.90 54706.07 88888.00 2015-06-14 01:23:06.500 165 12584.75 160.88 54706.10 88888.00 2015-06-14 01:23:06.625 165 12584.75 160.85 54706.10 88888.00 2015-06-14 01:23:06.750 165 12584.73 160.80 54706.12 88888.00 2015-06-14 01:23:06.875 165 12584.75 160.80 54706.12 88888.00 2015-06-14 01:23:07.000 165 12584.77 160.78 54706.12 88888.00 2015-06-14 01:23:07.125 165 12584.75 160.78 54706.15 88888.00 2015-06-14 01:23:07.250 165 12584.67 160.78 54706.22 88888.00 2015-06-14 01:23:07.375 165 12584.75 160.80 54706.22 88888.00 2015-06-14 01:23:07.500 165 12584.70 160.75 54706.22 88888.00 2015-06-14 01:23:07.625 165 12584.65 160.70 54706.20 88888.00 2015-06-14 01:23:07.750 165 12584.65 160.70 54706.25 88888.00 2015-06-14 01:23:07.875 165 12584.70 160.72 54706.28 88888.00 2015-06-14 01:23:08.000 165 12584.73 160.75 54706.30 88888.00 2015-06-14 01:23:08.125 165 12584.75 160.68 54706.28 88888.00 2015-06-14 01:23:08.250 165 12584.73 160.60 54706.30 88888.00 2015-06-14 01:23:08.375 165 12584.70 160.60 54706.30 88888.00 2015-06-14 01:23:08.500 165 12584.65 160.60 54706.32 88888.00 2015-06-14 01:23:08.625 165 12584.70 160.57 54706.32 88888.00 2015-06-14 01:23:08.750 165 12584.70 160.53 54706.35 88888.00 2015-06-14 01:23:08.875 165 12584.67 160.53 54706.38 88888.00 2015-06-14 01:23:09.000 165 12584.62 160.55 54706.40 88888.00 2015-06-14 01:23:09.125 165 12584.67 160.55 54706.43 88888.00 2015-06-14 01:23:09.250 165 12584.70 160.50 54706.43 88888.00 2015-06-14 01:23:09.375 165 12584.77 160.47 54706.43 88888.00 2015-06-14 01:23:09.500 165 12584.77 160.45 54706.45 88888.00 2015-06-14 01:23:09.625 165 12584.75 160.43 54706.50 88888.00 2015-06-14 01:23:09.750 165 12584.62 160.38 54706.50 88888.00 2015-06-14 01:23:09.875 165 12584.60 160.32 54706.53 88888.00 2015-06-14 01:23:10.000 165 12584.65 160.32 54706.57 88888.00 2015-06-14 01:23:10.125 165 12584.65 160.30 54706.60 88888.00 2015-06-14 01:23:10.250 165 12584.58 160.25 54706.60 88888.00 2015-06-14 01:23:10.375 165 12584.58 160.20 54706.60 88888.00 2015-06-14 01:23:10.500 165 12584.60 160.20 54706.62 88888.00 2015-06-14 01:23:10.625 165 12584.52 160.20 54706.62 88888.00 2015-06-14 01:23:10.750 165 12584.50 160.15 54706.62 88888.00 2015-06-14 01:23:10.875 165 12584.50 160.10 54706.65 88888.00 2015-06-14 01:23:11.000 165 12584.52 160.10 54706.68 88888.00 2015-06-14 01:23:11.125 165 12584.52 160.07 54706.70 88888.00 2015-06-14 01:23:11.250 165 12584.48 160.03 54706.72 88888.00 2015-06-14 01:23:11.375 165 12584.48 160.00 54706.70 88888.00 2015-06-14 01:23:11.500 165 12584.50 159.97 54706.75 88888.00 2015-06-14 01:23:11.625 165 12584.48 159.97 54706.78 88888.00 2015-06-14 01:23:11.750 165 12584.45 159.93 54706.80 88888.00 2015-06-14 01:23:11.875 165 12584.42 159.90 54706.82 88888.00 2015-06-14 01:23:12.000 165 12584.35 159.85 54706.82 88888.00 2015-06-14 01:23:12.125 165 12584.25 159.82 54706.85 88888.00 2015-06-14 01:23:12.250 165 12584.25 159.75 54706.85 88888.00 2015-06-14 01:23:12.375 165 12584.33 159.72 54706.88 88888.00 2015-06-14 01:23:12.500 165 12584.33 159.70 54706.88 88888.00 2015-06-14 01:23:12.625 165 12584.20 159.60 54706.88 88888.00 2015-06-14 01:23:12.750 165 12584.12 159.55 54706.93 88888.00 2015-06-14 01:23:12.875 165 12584.17 159.55 54706.97 88888.00 2015-06-14 01:23:13.000 165 12584.20 159.53 54706.97 88888.00 2015-06-14 01:23:13.125 165 12584.23 159.45 54707.00 88888.00 2015-06-14 01:23:13.250 165 12584.20 159.43 54707.05 88888.00 2015-06-14 01:23:13.375 165 12584.20 159.38 54707.03 88888.00 2015-06-14 01:23:13.500 165 12584.10 159.35 54707.05 88888.00 2015-06-14 01:23:13.625 165 12584.05 159.35 54707.10 88888.00 2015-06-14 01:23:13.750 165 12584.08 159.32 54707.10 88888.00 2015-06-14 01:23:13.875 165 12584.10 159.30 54707.12 88888.00 2015-06-14 01:23:14.000 165 12584.05 159.25 54707.12 88888.00 2015-06-14 01:23:14.125 165 12584.00 159.22 54707.12 88888.00 2015-06-14 01:23:14.250 165 12583.98 159.20 54707.18 88888.00 2015-06-14 01:23:14.375 165 12583.98 159.18 54707.20 88888.00 2015-06-14 01:23:14.500 165 12583.95 159.12 54707.22 88888.00 2015-06-14 01:23:14.625 165 12583.88 159.07 54707.25 88888.00 2015-06-14 01:23:14.750 165 12583.90 159.03 54707.28 88888.00 2015-06-14 01:23:14.875 165 12583.95 159.00 54707.28 88888.00 2015-06-14 01:23:15.000 165 12583.85 158.95 54707.28 88888.00 2015-06-14 01:23:15.125 165 12583.83 158.93 54707.32 88888.00 2015-06-14 01:23:15.250 165 12583.80 158.82 54707.35 88888.00 2015-06-14 01:23:15.375 165 12583.83 158.82 54707.38 88888.00 2015-06-14 01:23:15.500 165 12583.83 158.82 54707.40 88888.00 2015-06-14 01:23:15.625 165 12583.77 158.78 54707.40 88888.00 2015-06-14 01:23:15.750 165 12583.70 158.72 54707.40 88888.00 2015-06-14 01:23:15.875 165 12583.70 158.70 54707.43 88888.00 2015-06-14 01:23:16.000 165 12583.70 158.65 54707.43 88888.00 2015-06-14 01:23:16.125 165 12583.73 158.62 54707.45 88888.00 2015-06-14 01:23:16.250 165 12583.73 158.62 54707.50 88888.00 2015-06-14 01:23:16.375 165 12583.73 158.60 54707.53 88888.00 2015-06-14 01:23:16.500 165 12583.70 158.55 54707.53 88888.00 2015-06-14 01:23:16.625 165 12583.67 158.55 54707.57 88888.00 2015-06-14 01:23:16.750 165 12583.62 158.53 54707.57 88888.00 2015-06-14 01:23:16.875 165 12583.65 158.47 54707.60 88888.00 2015-06-14 01:23:17.000 165 12583.62 158.43 54707.57 88888.00 2015-06-14 01:23:17.125 165 12583.62 158.38 54707.60 88888.00 2015-06-14 01:23:17.250 165 12583.58 158.38 54707.65 88888.00 2015-06-14 01:23:17.375 165 12583.65 158.40 54707.70 88888.00 2015-06-14 01:23:17.500 165 12583.60 158.32 54707.70 88888.00 2015-06-14 01:23:17.625 165 12583.55 158.22 54707.70 88888.00 2015-06-14 01:23:17.750 165 12583.52 158.18 54707.70 88888.00 2015-06-14 01:23:17.875 165 12583.50 158.15 54707.72 88888.00 2015-06-14 01:23:18.000 165 12583.45 158.07 54707.75 88888.00 2015-06-14 01:23:18.125 165 12583.35 158.05 54707.75 88888.00 2015-06-14 01:23:18.250 165 12583.38 158.00 54707.80 88888.00 2015-06-14 01:23:18.375 165 12583.42 157.97 54707.82 88888.00 2015-06-14 01:23:18.500 165 12583.38 157.95 54707.82 88888.00 2015-06-14 01:23:18.625 165 12583.25 157.93 54707.90 88888.00 2015-06-14 01:23:18.750 165 12583.30 157.88 54707.93 88888.00 2015-06-14 01:23:18.875 165 12583.35 157.85 54707.90 88888.00 2015-06-14 01:23:19.000 165 12583.30 157.78 54707.90 88888.00 2015-06-14 01:23:19.125 165 12583.25 157.78 54707.93 88888.00 2015-06-14 01:23:19.250 165 12583.30 157.70 54707.95 88888.00 2015-06-14 01:23:19.375 165 12583.27 157.68 54707.97 88888.00 2015-06-14 01:23:19.500 165 12583.25 157.62 54708.00 88888.00 2015-06-14 01:23:19.625 165 12583.23 157.57 54708.00 88888.00 2015-06-14 01:23:19.750 165 12583.17 157.55 54708.03 88888.00 2015-06-14 01:23:19.875 165 12583.10 157.47 54708.03 88888.00 2015-06-14 01:23:20.000 165 12583.10 157.45 54708.03 88888.00 2015-06-14 01:23:20.125 165 12583.17 157.40 54708.03 88888.00 2015-06-14 01:23:20.250 165 12583.15 157.35 54708.03 88888.00 2015-06-14 01:23:20.375 165 12583.15 157.35 54708.03 88888.00 2015-06-14 01:23:20.500 165 12583.12 157.38 54708.07 88888.00 2015-06-14 01:23:20.625 165 12583.12 157.32 54708.10 88888.00 2015-06-14 01:23:20.750 165 12583.10 157.25 54708.10 88888.00 2015-06-14 01:23:20.875 165 12583.08 157.12 54708.12 88888.00 2015-06-14 01:23:21.000 165 12583.10 157.12 54708.10 88888.00 2015-06-14 01:23:21.125 165 12583.10 157.12 54708.18 88888.00 2015-06-14 01:23:21.250 165 12583.05 157.07 54708.18 88888.00 2015-06-14 01:23:21.375 165 12583.00 157.00 54708.15 88888.00 2015-06-14 01:23:21.500 165 12583.00 157.00 54708.22 88888.00 2015-06-14 01:23:21.625 165 12583.00 156.97 54708.22 88888.00 2015-06-14 01:23:21.750 165 12582.90 156.93 54708.22 88888.00 2015-06-14 01:23:21.875 165 12582.80 156.88 54708.22 88888.00 2015-06-14 01:23:22.000 165 12582.80 156.85 54708.25 88888.00 2015-06-14 01:23:22.125 165 12582.80 156.82 54708.22 88888.00 2015-06-14 01:23:22.250 165 12582.80 156.78 54708.28 88888.00 2015-06-14 01:23:22.375 165 12582.83 156.75 54708.30 88888.00 2015-06-14 01:23:22.500 165 12582.80 156.72 54708.35 88888.00 2015-06-14 01:23:22.625 165 12582.83 156.70 54708.35 88888.00 2015-06-14 01:23:22.750 165 12582.75 156.65 54708.38 88888.00 2015-06-14 01:23:22.875 165 12582.73 156.65 54708.40 88888.00 2015-06-14 01:23:23.000 165 12582.73 156.60 54708.40 88888.00 2015-06-14 01:23:23.125 165 12582.65 156.50 54708.38 88888.00 2015-06-14 01:23:23.250 165 12582.70 156.45 54708.45 88888.00 2015-06-14 01:23:23.375 165 12582.75 156.43 54708.45 88888.00 2015-06-14 01:23:23.500 165 12582.62 156.38 54708.43 88888.00 2015-06-14 01:23:23.625 165 12582.62 156.35 54708.45 88888.00 2015-06-14 01:23:23.750 165 12582.62 156.32 54708.47 88888.00 2015-06-14 01:23:23.875 165 12582.65 156.28 54708.47 88888.00 2015-06-14 01:23:24.000 165 12582.58 156.20 54708.47 88888.00 2015-06-14 01:23:24.125 165 12582.50 156.15 54708.53 88888.00 2015-06-14 01:23:24.250 165 12582.50 156.10 54708.50 88888.00 2015-06-14 01:23:24.375 165 12582.50 156.07 54708.53 88888.00 2015-06-14 01:23:24.500 165 12582.50 156.05 54708.53 88888.00 2015-06-14 01:23:24.625 165 12582.45 156.03 54708.53 88888.00 2015-06-14 01:23:24.750 165 12582.42 156.00 54708.55 88888.00 2015-06-14 01:23:24.875 165 12582.48 155.95 54708.57 88888.00 2015-06-14 01:23:25.000 165 12582.42 155.93 54708.57 88888.00 2015-06-14 01:23:25.125 165 12582.40 155.85 54708.57 88888.00 2015-06-14 01:23:25.250 165 12582.40 155.80 54708.62 88888.00 2015-06-14 01:23:25.375 165 12582.42 155.80 54708.65 88888.00 2015-06-14 01:23:25.500 165 12582.35 155.75 54708.68 88888.00 2015-06-14 01:23:25.625 165 12582.35 155.70 54708.65 88888.00 2015-06-14 01:23:25.750 165 12582.35 155.65 54708.65 88888.00 2015-06-14 01:23:25.875 165 12582.27 155.60 54708.65 88888.00 2015-06-14 01:23:26.000 165 12582.27 155.55 54708.65 88888.00 2015-06-14 01:23:26.125 165 12582.30 155.47 54708.65 88888.00 2015-06-14 01:23:26.250 165 12582.25 155.45 54708.70 88888.00 2015-06-14 01:23:26.375 165 12582.25 155.43 54708.72 88888.00 2015-06-14 01:23:26.500 165 12582.25 155.43 54708.72 88888.00 2015-06-14 01:23:26.625 165 12582.23 155.38 54708.75 88888.00 2015-06-14 01:23:26.750 165 12582.20 155.32 54708.75 88888.00 2015-06-14 01:23:26.875 165 12582.23 155.30 54708.78 88888.00 2015-06-14 01:23:27.000 165 12582.27 155.25 54708.72 88888.00 2015-06-14 01:23:27.125 165 12582.27 155.18 54708.75 88888.00 2015-06-14 01:23:27.250 165 12582.23 155.12 54708.78 88888.00 2015-06-14 01:23:27.375 165 12582.23 155.15 54708.78 88888.00 2015-06-14 01:23:27.500 165 12582.17 155.10 54708.80 88888.00 2015-06-14 01:23:27.625 165 12582.17 155.10 54708.82 88888.00 2015-06-14 01:23:27.750 165 12582.17 155.10 54708.80 88888.00 2015-06-14 01:23:27.875 165 12582.15 155.03 54708.80 88888.00 2015-06-14 01:23:28.000 165 12582.05 154.95 54708.80 88888.00 2015-06-14 01:23:28.125 165 12582.08 154.93 54708.82 88888.00 2015-06-14 01:23:28.250 165 12582.10 154.90 54708.85 88888.00 2015-06-14 01:23:28.375 165 12582.10 154.88 54708.88 88888.00 2015-06-14 01:23:28.500 165 12582.02 154.85 54708.88 88888.00 2015-06-14 01:23:28.625 165 12582.05 154.80 54708.88 88888.00 2015-06-14 01:23:28.750 165 12582.02 154.75 54708.90 88888.00 2015-06-14 01:23:28.875 165 12582.10 154.72 54708.93 88888.00 2015-06-14 01:23:29.000 165 12582.25 154.70 54708.93 88888.00 2015-06-14 01:23:29.125 165 12582.30 154.68 54708.93 88888.00 2015-06-14 01:23:29.250 165 12582.20 154.60 54708.93 88888.00 2015-06-14 01:23:29.375 165 12582.15 154.55 54708.93 88888.00 2015-06-14 01:23:29.500 165 12582.12 154.55 54708.95 88888.00 2015-06-14 01:23:29.625 165 12582.15 154.55 54708.95 88888.00 2015-06-14 01:23:29.750 165 12582.10 154.47 54708.95 88888.00 2015-06-14 01:23:29.875 165 12582.10 154.45 54708.97 88888.00 2015-06-14 01:23:30.000 165 12582.12 154.40 54708.95 88888.00 2015-06-14 01:23:30.125 165 12582.12 154.40 54708.97 88888.00 2015-06-14 01:23:30.250 165 12582.08 154.40 54709.00 88888.00 2015-06-14 01:23:30.375 165 12582.05 154.32 54708.95 88888.00 2015-06-14 01:23:30.500 165 12581.98 154.30 54708.95 88888.00 2015-06-14 01:23:30.625 165 12581.95 154.28 54708.97 88888.00 2015-06-14 01:23:30.750 165 12582.02 154.28 54708.97 88888.00 2015-06-14 01:23:30.875 165 12582.08 154.22 54708.97 88888.00 2015-06-14 01:23:31.000 165 12582.02 154.18 54708.95 88888.00 2015-06-14 01:23:31.125 165 12581.95 154.12 54708.97 88888.00 2015-06-14 01:23:31.250 165 12581.92 154.10 54709.00 88888.00 2015-06-14 01:23:31.375 165 12582.00 154.12 54709.00 88888.00 2015-06-14 01:23:31.500 165 12582.02 154.07 54709.00 88888.00 2015-06-14 01:23:31.625 165 12581.95 154.00 54708.97 88888.00 2015-06-14 01:23:31.750 165 12581.98 153.97 54708.95 88888.00 2015-06-14 01:23:31.875 165 12582.00 153.95 54709.00 88888.00 2015-06-14 01:23:32.000 165 12582.00 153.90 54709.00 88888.00 2015-06-14 01:23:32.125 165 12581.95 153.85 54709.00 88888.00 2015-06-14 01:23:32.250 165 12581.90 153.80 54709.00 88888.00 2015-06-14 01:23:32.375 165 12581.98 153.80 54709.00 88888.00 2015-06-14 01:23:32.500 165 12581.98 153.80 54709.00 88888.00 2015-06-14 01:23:32.625 165 12581.98 153.78 54709.00 88888.00 2015-06-14 01:23:32.750 165 12581.98 153.75 54709.03 88888.00 2015-06-14 01:23:32.875 165 12581.98 153.70 54709.00 88888.00 2015-06-14 01:23:33.000 165 12582.00 153.70 54709.00 88888.00 2015-06-14 01:23:33.125 165 12582.02 153.70 54709.03 88888.00 2015-06-14 01:23:33.250 165 12582.08 153.65 54709.05 88888.00 2015-06-14 01:23:33.375 165 12582.08 153.65 54709.03 88888.00 2015-06-14 01:23:33.500 165 12582.00 153.62 54709.03 88888.00 2015-06-14 01:23:33.625 165 12581.95 153.60 54709.03 88888.00 2015-06-14 01:23:33.750 165 12581.95 153.60 54709.05 88888.00 2015-06-14 01:23:33.875 165 12581.95 153.53 54709.03 88888.00 2015-06-14 01:23:34.000 165 12581.88 153.47 54709.00 88888.00 2015-06-14 01:23:34.125 165 12581.88 153.47 54709.00 88888.00 2015-06-14 01:23:34.250 165 12581.95 153.43 54709.03 88888.00 2015-06-14 01:23:34.375 165 12582.02 153.40 54709.00 88888.00 2015-06-14 01:23:34.500 165 12582.00 153.38 54709.03 88888.00 2015-06-14 01:23:34.625 165 12582.02 153.32 54709.03 88888.00 2015-06-14 01:23:34.750 165 12582.05 153.32 54709.05 88888.00 2015-06-14 01:23:34.875 165 12582.05 153.32 54709.07 88888.00 2015-06-14 01:23:35.000 165 12582.02 153.25 54709.03 88888.00 2015-06-14 01:23:35.125 165 12582.02 153.22 54709.00 88888.00 2015-06-14 01:23:35.250 165 12582.02 153.22 54709.03 88888.00 2015-06-14 01:23:35.375 165 12582.02 153.22 54709.00 88888.00 2015-06-14 01:23:35.500 165 12581.98 153.22 54709.00 88888.00 2015-06-14 01:23:35.625 165 12581.92 153.20 54709.05 88888.00 2015-06-14 01:23:35.750 165 12581.92 153.18 54709.05 88888.00 2015-06-14 01:23:35.875 165 12581.92 153.15 54709.03 88888.00 2015-06-14 01:23:36.000 165 12581.88 153.10 54709.00 88888.00 2015-06-14 01:23:36.125 165 12581.88 153.10 54709.03 88888.00 2015-06-14 01:23:36.250 165 12581.88 153.05 54709.03 88888.00 2015-06-14 01:23:36.375 165 12581.88 153.05 54709.05 88888.00 2015-06-14 01:23:36.500 165 12581.90 153.00 54709.03 88888.00 2015-06-14 01:23:36.625 165 12582.00 152.93 54709.03 88888.00 2015-06-14 01:23:36.750 165 12582.10 152.95 54709.03 88888.00 2015-06-14 01:23:36.875 165 12582.08 152.93 54709.00 88888.00 2015-06-14 01:23:37.000 165 12581.95 152.88 54708.97 88888.00 2015-06-14 01:23:37.125 165 12581.90 152.88 54709.00 88888.00 2015-06-14 01:23:37.250 165 12581.90 152.82 54709.05 88888.00 2015-06-14 01:23:37.375 165 12582.00 152.82 54709.00 88888.00 2015-06-14 01:23:37.500 165 12581.98 152.78 54708.97 88888.00 2015-06-14 01:23:37.625 165 12581.95 152.78 54708.97 88888.00 2015-06-14 01:23:37.750 165 12581.92 152.78 54708.97 88888.00 2015-06-14 01:23:37.875 165 12581.98 152.80 54709.00 88888.00 2015-06-14 01:23:38.000 165 12582.08 152.78 54708.97 88888.00 2015-06-14 01:23:38.125 165 12582.05 152.75 54708.97 88888.00 2015-06-14 01:23:38.250 165 12582.00 152.72 54708.97 88888.00 2015-06-14 01:23:38.375 165 12581.95 152.75 54709.00 88888.00 2015-06-14 01:23:38.500 165 12581.90 152.70 54708.97 88888.00 2015-06-14 01:23:38.625 165 12581.88 152.65 54708.95 88888.00 2015-06-14 01:23:38.750 165 12581.90 152.65 54708.95 88888.00 2015-06-14 01:23:38.875 165 12581.92 152.65 54708.97 88888.00 2015-06-14 01:23:39.000 165 12581.88 152.62 54708.95 88888.00 2015-06-14 01:23:39.125 165 12581.90 152.60 54708.97 88888.00 2015-06-14 01:23:39.250 165 12581.98 152.53 54708.97 88888.00 2015-06-14 01:23:39.375 165 12582.08 152.47 54708.95 88888.00 2015-06-14 01:23:39.500 165 12582.02 152.50 54708.95 88888.00 2015-06-14 01:23:39.625 165 12581.98 152.47 54708.93 88888.00 2015-06-14 01:23:39.750 165 12581.98 152.47 54708.93 88888.00 2015-06-14 01:23:39.875 165 12582.02 152.45 54708.95 88888.00 2015-06-14 01:23:40.000 165 12582.10 152.43 54708.93 88888.00 2015-06-14 01:23:40.125 165 12582.10 152.40 54708.95 88888.00 2015-06-14 01:23:40.250 165 12582.02 152.40 54708.93 88888.00 2015-06-14 01:23:40.375 165 12582.02 152.43 54708.90 88888.00 2015-06-14 01:23:40.500 165 12581.95 152.40 54708.90 88888.00 2015-06-14 01:23:40.625 165 12582.00 152.35 54708.90 88888.00 2015-06-14 01:23:40.750 165 12582.08 152.32 54708.93 88888.00 2015-06-14 01:23:40.875 165 12582.05 152.32 54708.90 88888.00 2015-06-14 01:23:41.000 165 12582.05 152.30 54708.90 88888.00 2015-06-14 01:23:41.125 165 12582.12 152.32 54708.90 88888.00 2015-06-14 01:23:41.250 165 12582.15 152.28 54708.90 88888.00 2015-06-14 01:23:41.375 165 12582.20 152.28 54708.88 88888.00 2015-06-14 01:23:41.500 165 12582.15 152.22 54708.85 88888.00 2015-06-14 01:23:41.625 165 12582.05 152.25 54708.82 88888.00 2015-06-14 01:23:41.750 165 12582.10 152.22 54708.82 88888.00 2015-06-14 01:23:41.875 165 12582.15 152.18 54708.82 88888.00 2015-06-14 01:23:42.000 165 12582.17 152.15 54708.85 88888.00 2015-06-14 01:23:42.125 165 12582.15 152.12 54708.85 88888.00 2015-06-14 01:23:42.250 165 12582.23 152.10 54708.85 88888.00 2015-06-14 01:23:42.375 165 12582.25 152.10 54708.82 88888.00 2015-06-14 01:23:42.500 165 12582.30 152.07 54708.85 88888.00 2015-06-14 01:23:42.625 165 12582.33 152.07 54708.80 88888.00 2015-06-14 01:23:42.750 165 12582.30 152.03 54708.80 88888.00 2015-06-14 01:23:42.875 165 12582.33 152.00 54708.80 88888.00 2015-06-14 01:23:43.000 165 12582.33 151.97 54708.78 88888.00 2015-06-14 01:23:43.125 165 12582.30 151.95 54708.78 88888.00 2015-06-14 01:23:43.250 165 12582.20 151.93 54708.80 88888.00 2015-06-14 01:23:43.375 165 12582.23 151.93 54708.78 88888.00 2015-06-14 01:23:43.500 165 12582.30 151.88 54708.78 88888.00 2015-06-14 01:23:43.625 165 12582.45 151.88 54708.82 88888.00 2015-06-14 01:23:43.750 165 12582.48 151.85 54708.80 88888.00 2015-06-14 01:23:43.875 165 12582.40 151.78 54708.75 88888.00 2015-06-14 01:23:44.000 165 12582.40 151.72 54708.72 88888.00 2015-06-14 01:23:44.125 165 12582.42 151.70 54708.72 88888.00 2015-06-14 01:23:44.250 165 12582.35 151.68 54708.72 88888.00 2015-06-14 01:23:44.375 165 12582.38 151.62 54708.70 88888.00 2015-06-14 01:23:44.500 165 12582.35 151.60 54708.70 88888.00 2015-06-14 01:23:44.625 165 12582.40 151.55 54708.70 88888.00 2015-06-14 01:23:44.750 165 12582.40 151.57 54708.68 88888.00 2015-06-14 01:23:44.875 165 12582.38 151.57 54708.72 88888.00 2015-06-14 01:23:45.000 165 12582.33 151.53 54708.70 88888.00 2015-06-14 01:23:45.125 165 12582.33 151.47 54708.70 88888.00 2015-06-14 01:23:45.250 165 12582.35 151.47 54708.68 88888.00 2015-06-14 01:23:45.375 165 12582.40 151.50 54708.70 88888.00 2015-06-14 01:23:45.500 165 12582.40 151.45 54708.68 88888.00 2015-06-14 01:23:45.625 165 12582.38 151.43 54708.68 88888.00 2015-06-14 01:23:45.750 165 12582.35 151.38 54708.65 88888.00 2015-06-14 01:23:45.875 165 12582.33 151.35 54708.68 88888.00 2015-06-14 01:23:46.000 165 12582.38 151.32 54708.65 88888.00 2015-06-14 01:23:46.125 165 12582.40 151.30 54708.68 88888.00 2015-06-14 01:23:46.250 165 12582.35 151.25 54708.62 88888.00 2015-06-14 01:23:46.375 165 12582.38 151.25 54708.60 88888.00 2015-06-14 01:23:46.500 165 12582.40 151.22 54708.60 88888.00 2015-06-14 01:23:46.625 165 12582.42 151.20 54708.60 88888.00 2015-06-14 01:23:46.750 165 12582.42 151.18 54708.57 88888.00 2015-06-14 01:23:46.875 165 12582.45 151.12 54708.57 88888.00 2015-06-14 01:23:47.000 165 12582.45 151.10 54708.53 88888.00 2015-06-14 01:23:47.125 165 12582.42 151.05 54708.55 88888.00 2015-06-14 01:23:47.250 165 12582.40 151.05 54708.57 88888.00 2015-06-14 01:23:47.375 165 12582.45 151.03 54708.55 88888.00 2015-06-14 01:23:47.500 165 12582.48 151.03 54708.53 88888.00 2015-06-14 01:23:47.625 165 12582.45 151.00 54708.50 88888.00 2015-06-14 01:23:47.750 165 12582.42 150.95 54708.47 88888.00 2015-06-14 01:23:47.875 165 12582.40 150.93 54708.47 88888.00 2015-06-14 01:23:48.000 165 12582.42 150.90 54708.45 88888.00 2015-06-14 01:23:48.125 165 12582.50 150.88 54708.47 88888.00 2015-06-14 01:23:48.250 165 12582.60 150.85 54708.47 88888.00 2015-06-14 01:23:48.375 165 12582.58 150.82 54708.45 88888.00 2015-06-14 01:23:48.500 165 12582.52 150.75 54708.43 88888.00 2015-06-14 01:23:48.625 165 12582.52 150.72 54708.43 88888.00 2015-06-14 01:23:48.750 165 12582.65 150.75 54708.38 88888.00 2015-06-14 01:23:48.875 165 12582.62 150.72 54708.38 88888.00 2015-06-14 01:23:49.000 165 12582.60 150.65 54708.40 88888.00 2015-06-14 01:23:49.125 165 12582.65 150.60 54708.40 88888.00 2015-06-14 01:23:49.250 165 12582.65 150.57 54708.38 88888.00 2015-06-14 01:23:49.375 165 12582.67 150.53 54708.43 88888.00 2015-06-14 01:23:49.500 165 12582.73 150.50 54708.40 88888.00 2015-06-14 01:23:49.625 165 12582.75 150.47 54708.38 88888.00 2015-06-14 01:23:49.750 165 12582.75 150.45 54708.35 88888.00 2015-06-14 01:23:49.875 165 12582.77 150.43 54708.35 88888.00 2015-06-14 01:23:50.000 165 12582.77 150.40 54708.35 88888.00 2015-06-14 01:23:50.125 165 12582.67 150.38 54708.35 88888.00 2015-06-14 01:23:50.250 165 12582.70 150.38 54708.38 88888.00 2015-06-14 01:23:50.375 165 12582.80 150.35 54708.32 88888.00 2015-06-14 01:23:50.500 165 12582.85 150.35 54708.35 88888.00 2015-06-14 01:23:50.625 165 12582.88 150.35 54708.32 88888.00 2015-06-14 01:23:50.750 165 12582.85 150.32 54708.30 88888.00 2015-06-14 01:23:50.875 165 12582.85 150.28 54708.28 88888.00 2015-06-14 01:23:51.000 165 12582.88 150.25 54708.25 88888.00 2015-06-14 01:23:51.125 165 12582.95 150.20 54708.25 88888.00 2015-06-14 01:23:51.250 165 12583.02 150.15 54708.22 88888.00 2015-06-14 01:23:51.375 165 12583.10 150.12 54708.22 88888.00 2015-06-14 01:23:51.500 165 12583.00 150.07 54708.22 88888.00 2015-06-14 01:23:51.625 165 12583.00 150.00 54708.22 88888.00 2015-06-14 01:23:51.750 165 12583.00 149.97 54708.22 88888.00 2015-06-14 01:23:51.875 165 12582.98 149.93 54708.20 88888.00 2015-06-14 01:23:52.000 165 12582.98 149.90 54708.20 88888.00 2015-06-14 01:23:52.125 165 12582.98 149.85 54708.18 88888.00 2015-06-14 01:23:52.250 165 12582.92 149.80 54708.18 88888.00 2015-06-14 01:23:52.375 165 12582.98 149.80 54708.18 88888.00 2015-06-14 01:23:52.500 165 12583.08 149.78 54708.18 88888.00 2015-06-14 01:23:52.625 165 12583.15 149.78 54708.12 88888.00 2015-06-14 01:23:52.750 165 12583.20 149.72 54708.12 88888.00 2015-06-14 01:23:52.875 165 12583.23 149.68 54708.12 88888.00 2015-06-14 01:23:53.000 165 12583.20 149.68 54708.10 88888.00 2015-06-14 01:23:53.125 165 12583.23 149.65 54708.12 88888.00 2015-06-14 01:23:53.250 165 12583.23 149.62 54708.10 88888.00 2015-06-14 01:23:53.375 165 12583.23 149.60 54708.05 88888.00 2015-06-14 01:23:53.500 165 12583.23 149.55 54708.03 88888.00 2015-06-14 01:23:53.625 165 12583.33 149.50 54708.03 88888.00 2015-06-14 01:23:53.750 165 12583.33 149.50 54708.03 88888.00 2015-06-14 01:23:53.875 165 12583.33 149.47 54708.03 88888.00 2015-06-14 01:23:54.000 165 12583.33 149.45 54708.03 88888.00 2015-06-14 01:23:54.125 165 12583.35 149.40 54708.05 88888.00 2015-06-14 01:23:54.250 165 12583.33 149.35 54708.03 88888.00 2015-06-14 01:23:54.375 165 12583.33 149.30 54708.03 88888.00 2015-06-14 01:23:54.500 165 12583.30 149.25 54708.03 88888.00 2015-06-14 01:23:54.625 165 12583.27 149.20 54708.00 88888.00 2015-06-14 01:23:54.750 165 12583.33 149.15 54707.97 88888.00 2015-06-14 01:23:54.875 165 12583.38 149.12 54707.95 88888.00 2015-06-14 01:23:55.000 165 12583.35 149.07 54707.95 88888.00 2015-06-14 01:23:55.125 165 12583.33 149.05 54707.95 88888.00 2015-06-14 01:23:55.250 165 12583.40 149.07 54707.95 88888.00 2015-06-14 01:23:55.375 165 12583.50 149.05 54707.95 88888.00 2015-06-14 01:23:55.500 165 12583.50 149.00 54707.90 88888.00 2015-06-14 01:23:55.625 165 12583.50 148.95 54707.93 88888.00 2015-06-14 01:23:55.750 165 12583.58 148.95 54707.88 88888.00 2015-06-14 01:23:55.875 165 12583.62 148.88 54707.88 88888.00 2015-06-14 01:23:56.000 165 12583.62 148.88 54707.88 88888.00 2015-06-14 01:23:56.125 165 12583.65 148.85 54707.88 88888.00 2015-06-14 01:23:56.250 165 12583.67 148.78 54707.85 88888.00 2015-06-14 01:23:56.375 165 12583.75 148.75 54707.82 88888.00 2015-06-14 01:23:56.500 165 12583.70 148.70 54707.80 88888.00 2015-06-14 01:23:56.625 165 12583.73 148.68 54707.82 88888.00 2015-06-14 01:23:56.750 165 12583.73 148.60 54707.80 88888.00 2015-06-14 01:23:56.875 165 12583.75 148.57 54707.80 88888.00 2015-06-14 01:23:57.000 165 12583.77 148.55 54707.80 88888.00 2015-06-14 01:23:57.125 165 12583.73 148.50 54707.80 88888.00 2015-06-14 01:23:57.250 165 12583.65 148.45 54707.75 88888.00 2015-06-14 01:23:57.375 165 12583.70 148.43 54707.72 88888.00 2015-06-14 01:23:57.500 165 12583.65 148.38 54707.72 88888.00 2015-06-14 01:23:57.625 165 12583.60 148.38 54707.75 88888.00 2015-06-14 01:23:57.750 165 12583.65 148.35 54707.72 88888.00 2015-06-14 01:23:57.875 165 12583.77 148.35 54707.72 88888.00 2015-06-14 01:23:58.000 165 12583.80 148.28 54707.68 88888.00 2015-06-14 01:23:58.125 165 12583.80 148.22 54707.68 88888.00 2015-06-14 01:23:58.250 165 12583.77 148.18 54707.68 88888.00 2015-06-14 01:23:58.375 165 12583.83 148.15 54707.62 88888.00 2015-06-14 01:23:58.500 165 12583.90 148.07 54707.62 88888.00 2015-06-14 01:23:58.625 165 12583.92 148.05 54707.62 88888.00 2015-06-14 01:23:58.750 165 12583.92 148.03 54707.62 88888.00 2015-06-14 01:23:58.875 165 12583.88 148.00 54707.60 88888.00 2015-06-14 01:23:59.000 165 12583.90 147.97 54707.60 88888.00 2015-06-14 01:23:59.125 165 12583.98 147.93 54707.60 88888.00 2015-06-14 01:23:59.250 165 12583.98 147.85 54707.60 88888.00 2015-06-14 01:23:59.375 165 12584.02 147.85 54707.62 88888.00 2015-06-14 01:23:59.500 165 12584.08 147.85 54707.62 88888.00 2015-06-14 01:23:59.625 165 12584.12 147.82 54707.62 88888.00 2015-06-14 01:23:59.750 165 12584.12 147.75 54707.57 88888.00 2015-06-14 01:23:59.875 165 12584.12 147.72 54707.55 88888.00 2015-06-14 01:24:00.000 165 12584.10 147.68 54707.57 88888.00 2015-06-14 01:24:00.125 165 12584.23 147.65 54707.55 88888.00 2015-06-14 01:24:00.250 165 12584.20 147.57 54707.50 88888.00 2015-06-14 01:24:00.375 165 12584.17 147.55 54707.50 88888.00 2015-06-14 01:24:00.500 165 12584.20 147.50 54707.50 88888.00 2015-06-14 01:24:00.625 165 12584.27 147.53 54707.50 88888.00 2015-06-14 01:24:00.750 165 12584.35 147.47 54707.47 88888.00 2015-06-14 01:24:00.875 165 12584.30 147.43 54707.47 88888.00 2015-06-14 01:24:01.000 165 12584.27 147.38 54707.43 88888.00 2015-06-14 01:24:01.125 165 12584.35 147.35 54707.43 88888.00 2015-06-14 01:24:01.250 165 12584.30 147.35 54707.43 88888.00 2015-06-14 01:24:01.375 165 12584.27 147.32 54707.45 88888.00 2015-06-14 01:24:01.500 165 12584.27 147.28 54707.40 88888.00 2015-06-14 01:24:01.625 165 12584.27 147.22 54707.38 88888.00 2015-06-14 01:24:01.750 165 12584.27 147.22 54707.38 88888.00 2015-06-14 01:24:01.875 165 12584.38 147.20 54707.38 88888.00 2015-06-14 01:24:02.000 165 12584.42 147.18 54707.35 88888.00 2015-06-14 01:24:02.125 165 12584.45 147.15 54707.32 88888.00 2015-06-14 01:24:02.250 165 12584.42 147.12 54707.32 88888.00 2015-06-14 01:24:02.375 165 12584.42 147.07 54707.30 88888.00 2015-06-14 01:24:02.500 165 12584.42 147.05 54707.28 88888.00 2015-06-14 01:24:02.625 165 12584.48 147.00 54707.28 88888.00 2015-06-14 01:24:02.750 165 12584.62 147.00 54707.28 88888.00 2015-06-14 01:24:02.875 165 12584.70 146.97 54707.25 88888.00 2015-06-14 01:24:03.000 165 12584.70 146.93 54707.22 88888.00 2015-06-14 01:24:03.125 165 12584.67 146.88 54707.25 88888.00 2015-06-14 01:24:03.250 165 12584.62 146.82 54707.22 88888.00 2015-06-14 01:24:03.375 165 12584.65 146.82 54707.22 88888.00 2015-06-14 01:24:03.500 165 12584.62 146.78 54707.22 88888.00 2015-06-14 01:24:03.625 165 12584.67 146.70 54707.20 88888.00 2015-06-14 01:24:03.750 165 12584.65 146.65 54707.20 88888.00 2015-06-14 01:24:03.875 165 12584.62 146.62 54707.20 88888.00 2015-06-14 01:24:04.000 165 12584.62 146.57 54707.18 88888.00 2015-06-14 01:24:04.125 165 12584.70 146.53 54707.18 88888.00 2015-06-14 01:24:04.250 165 12584.77 146.53 54707.18 88888.00 2015-06-14 01:24:04.375 165 12584.80 146.53 54707.12 88888.00 2015-06-14 01:24:04.500 165 12584.75 146.50 54707.10 88888.00 2015-06-14 01:24:04.625 165 12584.75 146.45 54707.10 88888.00 2015-06-14 01:24:04.750 165 12584.80 146.45 54707.12 88888.00 2015-06-14 01:24:04.875 165 12584.88 146.40 54707.10 88888.00 2015-06-14 01:24:05.000 165 12584.92 146.38 54707.05 88888.00 2015-06-14 01:24:05.125 165 12584.92 146.38 54707.07 88888.00 2015-06-14 01:24:05.250 165 12584.95 146.35 54707.05 88888.00 2015-06-14 01:24:05.375 165 12584.95 146.32 54707.03 88888.00 2015-06-14 01:24:05.500 165 12584.88 146.30 54707.00 88888.00 2015-06-14 01:24:05.625 165 12584.90 146.28 54706.97 88888.00 2015-06-14 01:24:05.750 165 12584.90 146.28 54707.00 88888.00 2015-06-14 01:24:05.875 165 12584.95 146.25 54706.97 88888.00 2015-06-14 01:24:06.000 165 12585.00 146.20 54706.93 88888.00 2015-06-14 01:24:06.125 165 12584.95 146.15 54706.90 88888.00 2015-06-14 01:24:06.250 165 12584.90 146.10 54706.90 88888.00 2015-06-14 01:24:06.375 165 12585.00 146.10 54706.93 88888.00 2015-06-14 01:24:06.500 165 12585.02 146.07 54706.93 88888.00 2015-06-14 01:24:06.625 165 12585.02 146.03 54706.93 88888.00 2015-06-14 01:24:06.750 165 12584.98 145.97 54706.88 88888.00 2015-06-14 01:24:06.875 165 12585.02 145.95 54706.85 88888.00 2015-06-14 01:24:07.000 165 12585.10 145.93 54706.82 88888.00 2015-06-14 01:24:07.125 165 12585.08 145.90 54706.82 88888.00 2015-06-14 01:24:07.250 165 12585.02 145.90 54706.82 88888.00 2015-06-14 01:24:07.375 165 12585.08 145.90 54706.82 88888.00 2015-06-14 01:24:07.500 165 12585.08 145.82 54706.78 88888.00 2015-06-14 01:24:07.625 165 12585.12 145.80 54706.75 88888.00 2015-06-14 01:24:07.750 165 12585.15 145.80 54706.78 88888.00 2015-06-14 01:24:07.875 165 12585.08 145.78 54706.75 88888.00 2015-06-14 01:24:08.000 165 12585.05 145.72 54706.72 88888.00 2015-06-14 01:24:08.125 165 12585.08 145.70 54706.70 88888.00 2015-06-14 01:24:08.250 165 12585.10 145.68 54706.72 88888.00 2015-06-14 01:24:08.375 165 12585.15 145.68 54706.72 88888.00 2015-06-14 01:24:08.500 165 12585.08 145.62 54706.70 88888.00 2015-06-14 01:24:08.625 165 12585.05 145.65 54706.68 88888.00 2015-06-14 01:24:08.750 165 12585.15 145.65 54706.62 88888.00 2015-06-14 01:24:08.875 165 12585.23 145.65 54706.65 88888.00 2015-06-14 01:24:09.000 165 12585.23 145.62 54706.62 88888.00 2015-06-14 01:24:09.125 165 12585.23 145.60 54706.62 88888.00 2015-06-14 01:24:09.250 165 12585.23 145.55 54706.57 88888.00 2015-06-14 01:24:09.375 165 12585.27 145.55 54706.57 88888.00 2015-06-14 01:24:09.500 165 12585.35 145.53 54706.57 88888.00 2015-06-14 01:24:09.625 165 12585.38 145.53 54706.57 88888.00 2015-06-14 01:24:09.750 165 12585.33 145.50 54706.53 88888.00 2015-06-14 01:24:09.875 165 12585.35 145.47 54706.53 88888.00 2015-06-14 01:24:10.000 165 12585.40 145.45 54706.50 88888.00 2015-06-14 01:24:10.125 165 12585.40 145.50 54706.50 88888.00 2015-06-14 01:24:10.250 165 12585.40 145.45 54706.45 88888.00 2015-06-14 01:24:10.375 165 12585.50 145.43 54706.45 88888.00 2015-06-14 01:24:10.500 165 12585.55 145.45 54706.45 88888.00 2015-06-14 01:24:10.625 165 12585.60 145.43 54706.43 88888.00 2015-06-14 01:24:10.750 165 12585.52 145.32 54706.38 88888.00 2015-06-14 01:24:10.875 165 12585.55 145.35 54706.40 88888.00 2015-06-14 01:24:11.000 165 12585.60 145.35 54706.40 88888.00 2015-06-14 01:24:11.125 165 12585.58 145.38 54706.38 88888.00 2015-06-14 01:24:11.250 165 12585.58 145.35 54706.38 88888.00 2015-06-14 01:24:11.375 165 12585.62 145.32 54706.38 88888.00 2015-06-14 01:24:11.500 165 12585.62 145.30 54706.35 88888.00 2015-06-14 01:24:11.625 165 12585.62 145.30 54706.32 88888.00 2015-06-14 01:24:11.750 165 12585.62 145.28 54706.32 88888.00 2015-06-14 01:24:11.875 165 12585.65 145.30 54706.32 88888.00 2015-06-14 01:24:12.000 165 12585.70 145.28 54706.30 88888.00 2015-06-14 01:24:12.125 165 12585.75 145.22 54706.28 88888.00 2015-06-14 01:24:12.250 165 12585.75 145.18 54706.25 88888.00 2015-06-14 01:24:12.375 165 12585.80 145.20 54706.25 88888.00 2015-06-14 01:24:12.500 165 12585.88 145.22 54706.22 88888.00 2015-06-14 01:24:12.625 165 12585.88 145.15 54706.20 88888.00 2015-06-14 01:24:12.750 165 12585.92 145.15 54706.18 88888.00 2015-06-14 01:24:12.875 165 12585.95 145.15 54706.15 88888.00 2015-06-14 01:24:13.000 165 12585.90 145.10 54706.12 88888.00 2015-06-14 01:24:13.125 165 12585.88 145.07 54706.15 88888.00 2015-06-14 01:24:13.250 165 12585.90 145.07 54706.10 88888.00 2015-06-14 01:24:13.375 165 12585.98 145.07 54706.07 88888.00 2015-06-14 01:24:13.500 165 12585.95 145.05 54706.05 88888.00 2015-06-14 01:24:13.625 165 12585.95 145.07 54706.07 88888.00 2015-06-14 01:24:13.750 165 12586.05 145.10 54706.05 88888.00 2015-06-14 01:24:13.875 165 12586.10 145.07 54706.03 88888.00 2015-06-14 01:24:14.000 165 12586.10 145.07 54706.00 88888.00 2015-06-14 01:24:14.125 165 12586.08 145.10 54705.97 88888.00 2015-06-14 01:24:14.250 165 12586.08 145.10 54706.00 88888.00 2015-06-14 01:24:14.375 165 12586.12 145.07 54705.97 88888.00 2015-06-14 01:24:14.500 165 12586.12 145.00 54705.90 88888.00 2015-06-14 01:24:14.625 165 12586.17 144.97 54705.88 88888.00 2015-06-14 01:24:14.750 165 12586.17 144.97 54705.90 88888.00 2015-06-14 01:24:14.875 165 12586.17 144.97 54705.93 88888.00 2015-06-14 01:24:15.000 165 12586.23 144.90 54705.85 88888.00 2015-06-14 01:24:15.125 165 12586.23 144.88 54705.82 88888.00 2015-06-14 01:24:15.250 165 12586.17 144.82 54705.82 88888.00 2015-06-14 01:24:15.375 165 12586.12 144.82 54705.80 88888.00 2015-06-14 01:24:15.500 165 12586.25 144.82 54705.80 88888.00 2015-06-14 01:24:15.625 165 12586.38 144.80 54705.78 88888.00 2015-06-14 01:24:15.750 165 12586.38 144.80 54705.72 88888.00 2015-06-14 01:24:15.875 165 12586.35 144.78 54705.72 88888.00 2015-06-14 01:24:16.000 165 12586.38 144.80 54705.72 88888.00 2015-06-14 01:24:16.125 165 12586.40 144.80 54705.70 88888.00 2015-06-14 01:24:16.250 165 12586.38 144.80 54705.65 88888.00 2015-06-14 01:24:16.375 165 12586.40 144.80 54705.62 88888.00 2015-06-14 01:24:16.500 165 12586.38 144.78 54705.60 88888.00 2015-06-14 01:24:16.625 165 12586.45 144.80 54705.57 88888.00 2015-06-14 01:24:16.750 165 12586.50 144.85 54705.60 88888.00 2015-06-14 01:24:16.875 165 12586.45 144.85 54705.57 88888.00 2015-06-14 01:24:17.000 165 12586.45 144.80 54705.53 88888.00 2015-06-14 01:24:17.125 165 12586.48 144.75 54705.50 88888.00 2015-06-14 01:24:17.250 165 12586.50 144.78 54705.47 88888.00 2015-06-14 01:24:17.375 165 12586.52 144.78 54705.47 88888.00 2015-06-14 01:24:17.500 165 12586.52 144.78 54705.47 88888.00 2015-06-14 01:24:17.625 165 12586.58 144.75 54705.47 88888.00 2015-06-14 01:24:17.750 165 12586.65 144.75 54705.43 88888.00 2015-06-14 01:24:17.875 165 12586.70 144.75 54705.40 88888.00 2015-06-14 01:24:18.000 165 12586.75 144.72 54705.35 88888.00 2015-06-14 01:24:18.125 165 12586.75 144.70 54705.35 88888.00 2015-06-14 01:24:18.250 165 12586.67 144.72 54705.38 88888.00 2015-06-14 01:24:18.375 165 12586.70 144.75 54705.32 88888.00 2015-06-14 01:24:18.500 165 12586.75 144.72 54705.28 88888.00 2015-06-14 01:24:18.625 165 12586.80 144.72 54705.28 88888.00 2015-06-14 01:24:18.750 165 12586.83 144.72 54705.28 88888.00 2015-06-14 01:24:18.875 165 12586.85 144.72 54705.22 88888.00 2015-06-14 01:24:19.000 165 12586.90 144.78 54705.18 88888.00 2015-06-14 01:24:19.125 165 12586.92 144.80 54705.18 88888.00 2015-06-14 01:24:19.250 165 12586.95 144.75 54705.18 88888.00 2015-06-14 01:24:19.375 165 12587.02 144.75 54705.15 88888.00 2015-06-14 01:24:19.500 165 12587.10 144.75 54705.10 88888.00 2015-06-14 01:24:19.625 165 12587.10 144.75 54705.07 88888.00 2015-06-14 01:24:19.750 165 12587.10 144.78 54705.07 88888.00 2015-06-14 01:24:19.875 165 12587.08 144.78 54705.05 88888.00 2015-06-14 01:24:20.000 165 12587.10 144.75 54705.05 88888.00 2015-06-14 01:24:20.125 165 12587.15 144.75 54705.03 88888.00 2015-06-14 01:24:20.250 165 12587.17 144.70 54705.03 88888.00 2015-06-14 01:24:20.375 165 12587.23 144.70 54705.00 88888.00 2015-06-14 01:24:20.500 165 12587.20 144.68 54704.95 88888.00 2015-06-14 01:24:20.625 165 12587.17 144.65 54704.95 88888.00 2015-06-14 01:24:20.750 165 12587.20 144.68 54704.95 88888.00 2015-06-14 01:24:20.875 165 12587.23 144.70 54704.95 88888.00 2015-06-14 01:24:21.000 165 12587.30 144.72 54704.90 88888.00 2015-06-14 01:24:21.125 165 12587.33 144.75 54704.88 88888.00 2015-06-14 01:24:21.250 165 12587.33 144.70 54704.82 88888.00 2015-06-14 01:24:21.375 165 12587.33 144.70 54704.80 88888.00 2015-06-14 01:24:21.500 165 12587.38 144.68 54704.80 88888.00 2015-06-14 01:24:21.625 165 12587.40 144.70 54704.80 88888.00 2015-06-14 01:24:21.750 165 12587.40 144.68 54704.75 88888.00 2015-06-14 01:24:21.875 165 12587.38 144.65 54704.72 88888.00 2015-06-14 01:24:22.000 165 12587.40 144.68 54704.72 88888.00 2015-06-14 01:24:22.125 165 12587.52 144.72 54704.72 88888.00 2015-06-14 01:24:22.250 165 12587.50 144.70 54704.72 88888.00 2015-06-14 01:24:22.375 165 12587.52 144.70 54704.70 88888.00 2015-06-14 01:24:22.500 165 12587.55 144.70 54704.68 88888.00 2015-06-14 01:24:22.625 165 12587.58 144.70 54704.62 88888.00 2015-06-14 01:24:22.750 165 12587.55 144.68 54704.60 88888.00 2015-06-14 01:24:22.875 165 12587.58 144.68 54704.60 88888.00 2015-06-14 01:24:23.000 165 12587.65 144.65 54704.55 88888.00 2015-06-14 01:24:23.125 165 12587.67 144.65 54704.53 88888.00 2015-06-14 01:24:23.250 165 12587.73 144.60 54704.50 88888.00 2015-06-14 01:24:23.375 165 12587.80 144.62 54704.50 88888.00 2015-06-14 01:24:23.500 165 12587.85 144.62 54704.50 88888.00 2015-06-14 01:24:23.625 165 12587.88 144.62 54704.45 88888.00 2015-06-14 01:24:23.750 165 12587.85 144.62 54704.43 88888.00 2015-06-14 01:24:23.875 165 12587.83 144.60 54704.40 88888.00 2015-06-14 01:24:24.000 165 12587.85 144.62 54704.38 88888.00 2015-06-14 01:24:24.125 165 12587.90 144.62 54704.38 88888.00 2015-06-14 01:24:24.250 165 12587.90 144.62 54704.38 88888.00 2015-06-14 01:24:24.375 165 12587.95 144.62 54704.30 88888.00 2015-06-14 01:24:24.500 165 12587.92 144.60 54704.28 88888.00 2015-06-14 01:24:24.625 165 12587.95 144.57 54704.25 88888.00 2015-06-14 01:24:24.750 165 12587.98 144.60 54704.25 88888.00 2015-06-14 01:24:24.875 165 12588.00 144.60 54704.25 88888.00 2015-06-14 01:24:25.000 165 12588.00 144.57 54704.20 88888.00 2015-06-14 01:24:25.125 165 12588.00 144.57 54704.20 88888.00 2015-06-14 01:24:25.250 165 12588.00 144.57 54704.18 88888.00 2015-06-14 01:24:25.375 165 12588.02 144.57 54704.15 88888.00 2015-06-14 01:24:25.500 165 12588.00 144.55 54704.15 88888.00 2015-06-14 01:24:25.625 165 12588.05 144.53 54704.15 88888.00 2015-06-14 01:24:25.750 165 12588.20 144.55 54704.15 88888.00 2015-06-14 01:24:25.875 165 12588.15 144.57 54704.12 88888.00 2015-06-14 01:24:26.000 165 12588.10 144.53 54704.05 88888.00 2015-06-14 01:24:26.125 165 12588.10 144.47 54704.03 88888.00 2015-06-14 01:24:26.250 165 12588.12 144.47 54704.03 88888.00 2015-06-14 01:24:26.375 165 12588.20 144.50 54704.00 88888.00 2015-06-14 01:24:26.500 165 12588.23 144.47 54703.95 88888.00 2015-06-14 01:24:26.625 165 12588.20 144.45 54703.95 88888.00 2015-06-14 01:24:26.750 165 12588.25 144.47 54703.93 88888.00 2015-06-14 01:24:26.875 165 12588.33 144.47 54703.93 88888.00 2015-06-14 01:24:27.000 165 12588.40 144.50 54703.88 88888.00 2015-06-14 01:24:27.125 165 12588.42 144.53 54703.88 88888.00 2015-06-14 01:24:27.250 165 12588.38 144.50 54703.88 88888.00 2015-06-14 01:24:27.375 165 12588.40 144.47 54703.82 88888.00 2015-06-14 01:24:27.500 165 12588.42 144.47 54703.82 88888.00 2015-06-14 01:24:27.625 165 12588.45 144.50 54703.78 88888.00 2015-06-14 01:24:27.750 165 12588.50 144.55 54703.78 88888.00 2015-06-14 01:24:27.875 165 12588.50 144.55 54703.75 88888.00 2015-06-14 01:24:28.000 165 12588.52 144.55 54703.72 88888.00 2015-06-14 01:24:28.125 165 12588.65 144.57 54703.72 88888.00 2015-06-14 01:24:28.250 165 12588.58 144.57 54703.70 88888.00 2015-06-14 01:24:28.375 165 12588.50 144.57 54703.68 88888.00 2015-06-14 01:24:28.500 165 12588.50 144.60 54703.68 88888.00 2015-06-14 01:24:28.625 165 12588.52 144.57 54703.68 88888.00 2015-06-14 01:24:28.750 165 12588.55 144.57 54703.65 88888.00 2015-06-14 01:24:28.875 165 12588.55 144.60 54703.60 88888.00 2015-06-14 01:24:29.000 165 12588.58 144.57 54703.57 88888.00 2015-06-14 01:24:29.125 165 12588.55 144.60 54703.53 88888.00 2015-06-14 01:24:29.250 165 12588.50 144.55 54703.53 88888.00 2015-06-14 01:24:29.375 165 12588.55 144.55 54703.53 88888.00 2015-06-14 01:24:29.500 165 12588.62 144.57 54703.47 88888.00 2015-06-14 01:24:29.625 165 12588.67 144.57 54703.45 88888.00 2015-06-14 01:24:29.750 165 12588.67 144.55 54703.43 88888.00 2015-06-14 01:24:29.875 165 12588.67 144.57 54703.40 88888.00 2015-06-14 01:24:30.000 165 12588.67 144.60 54703.40 88888.00 2015-06-14 01:24:30.125 165 12588.77 144.62 54703.40 88888.00 2015-06-14 01:24:30.250 165 12588.73 144.60 54703.38 88888.00 2015-06-14 01:24:30.375 165 12588.73 144.57 54703.30 88888.00 2015-06-14 01:24:30.500 165 12588.73 144.62 54703.28 88888.00 2015-06-14 01:24:30.625 165 12588.75 144.65 54703.28 88888.00 2015-06-14 01:24:30.750 165 12588.75 144.68 54703.25 88888.00 2015-06-14 01:24:30.875 165 12588.77 144.70 54703.28 88888.00 2015-06-14 01:24:31.000 165 12588.80 144.65 54703.22 88888.00 2015-06-14 01:24:31.125 165 12588.80 144.65 54703.20 88888.00 2015-06-14 01:24:31.250 165 12588.70 144.60 54703.15 88888.00 2015-06-14 01:24:31.375 165 12588.75 144.62 54703.15 88888.00 2015-06-14 01:24:31.500 165 12588.83 144.70 54703.15 88888.00 2015-06-14 01:24:31.625 165 12588.85 144.72 54703.12 88888.00 2015-06-14 01:24:31.750 165 12588.85 144.70 54703.12 88888.00 2015-06-14 01:24:31.875 165 12588.90 144.72 54703.10 88888.00 2015-06-14 01:24:32.000 165 12588.92 144.72 54703.10 88888.00 2015-06-14 01:24:32.125 165 12588.88 144.75 54703.10 88888.00 2015-06-14 01:24:32.250 165 12588.83 144.75 54703.07 88888.00 2015-06-14 01:24:32.375 165 12588.90 144.78 54703.03 88888.00 2015-06-14 01:24:32.500 165 12588.92 144.78 54702.97 88888.00 2015-06-14 01:24:32.625 165 12589.00 144.78 54702.95 88888.00 2015-06-14 01:24:32.750 165 12589.02 144.82 54702.93 88888.00 2015-06-14 01:24:32.875 165 12588.98 144.80 54702.90 88888.00 2015-06-14 01:24:33.000 165 12588.98 144.80 54702.88 88888.00 2015-06-14 01:24:33.125 165 12589.02 144.82 54702.88 88888.00 2015-06-14 01:24:33.250 165 12589.00 144.82 54702.88 88888.00 2015-06-14 01:24:33.375 165 12589.05 144.82 54702.85 88888.00 2015-06-14 01:24:33.500 165 12589.02 144.85 54702.85 88888.00 2015-06-14 01:24:33.625 165 12589.05 144.88 54702.80 88888.00 2015-06-14 01:24:33.750 165 12589.08 144.88 54702.80 88888.00 2015-06-14 01:24:33.875 165 12589.10 144.90 54702.80 88888.00 2015-06-14 01:24:34.000 165 12589.05 144.90 54702.75 88888.00 2015-06-14 01:24:34.125 165 12589.02 144.90 54702.75 88888.00 2015-06-14 01:24:34.250 165 12589.08 144.95 54702.72 88888.00 2015-06-14 01:24:34.375 165 12589.10 144.97 54702.70 88888.00 2015-06-14 01:24:34.500 165 12589.05 145.00 54702.65 88888.00 2015-06-14 01:24:34.625 165 12589.02 145.00 54702.62 88888.00 2015-06-14 01:24:34.750 165 12589.12 145.00 54702.57 88888.00 2015-06-14 01:24:34.875 165 12589.17 145.00 54702.53 88888.00 2015-06-14 01:24:35.000 165 12589.20 145.07 54702.50 88888.00 2015-06-14 01:24:35.125 165 12589.20 145.10 54702.53 88888.00 2015-06-14 01:24:35.250 165 12589.23 145.10 54702.53 88888.00 2015-06-14 01:24:35.375 165 12589.27 145.10 54702.53 88888.00 2015-06-14 01:24:35.500 165 12589.33 145.12 54702.47 88888.00 2015-06-14 01:24:35.625 165 12589.33 145.15 54702.43 88888.00 2015-06-14 01:24:35.750 165 12589.40 145.20 54702.45 88888.00 2015-06-14 01:24:35.875 165 12589.42 145.25 54702.43 88888.00 2015-06-14 01:24:36.000 165 12589.42 145.25 54702.40 88888.00 2015-06-14 01:24:36.125 165 12589.45 145.25 54702.40 88888.00 2015-06-14 01:24:36.250 165 12589.48 145.28 54702.38 88888.00 2015-06-14 01:24:36.375 165 12589.50 145.30 54702.35 88888.00 2015-06-14 01:24:36.500 165 12589.48 145.30 54702.32 88888.00 2015-06-14 01:24:36.625 165 12589.48 145.30 54702.30 88888.00 2015-06-14 01:24:36.750 165 12589.48 145.35 54702.28 88888.00 2015-06-14 01:24:36.875 165 12589.50 145.40 54702.28 88888.00 2015-06-14 01:24:37.000 165 12589.48 145.43 54702.22 88888.00 2015-06-14 01:24:37.125 165 12589.48 145.45 54702.22 88888.00 2015-06-14 01:24:37.250 165 12589.48 145.50 54702.25 88888.00 2015-06-14 01:24:37.375 165 12589.50 145.55 54702.20 88888.00 2015-06-14 01:24:37.500 165 12589.52 145.57 54702.20 88888.00 2015-06-14 01:24:37.625 165 12589.62 145.62 54702.15 88888.00 2015-06-14 01:24:37.750 165 12589.67 145.65 54702.12 88888.00 2015-06-14 01:24:37.875 165 12589.67 145.68 54702.10 88888.00 2015-06-14 01:24:38.000 165 12589.67 145.70 54702.07 88888.00 2015-06-14 01:24:38.125 165 12589.75 145.70 54702.05 88888.00 2015-06-14 01:24:38.250 165 12589.75 145.70 54702.03 88888.00 2015-06-14 01:24:38.375 165 12589.77 145.78 54702.00 88888.00 2015-06-14 01:24:38.500 165 12589.80 145.78 54701.95 88888.00 2015-06-14 01:24:38.625 165 12589.88 145.75 54701.93 88888.00 2015-06-14 01:24:38.750 165 12589.90 145.80 54701.93 88888.00 2015-06-14 01:24:38.875 165 12589.88 145.85 54701.93 88888.00 2015-06-14 01:24:39.000 165 12589.90 145.88 54701.85 88888.00 2015-06-14 01:24:39.125 165 12589.90 145.90 54701.82 88888.00 2015-06-14 01:24:39.250 165 12589.98 145.93 54701.80 88888.00 2015-06-14 01:24:39.375 165 12590.08 145.97 54701.75 88888.00 2015-06-14 01:24:39.500 165 12590.02 146.03 54701.72 88888.00 2015-06-14 01:24:39.625 165 12590.02 146.10 54701.72 88888.00 2015-06-14 01:24:39.750 165 12590.08 146.15 54701.72 88888.00 2015-06-14 01:24:39.875 165 12590.12 146.20 54701.70 88888.00 2015-06-14 01:24:40.000 165 12590.17 146.25 54701.65 88888.00 2015-06-14 01:24:40.125 165 12590.17 146.28 54701.62 88888.00 2015-06-14 01:24:40.250 165 12590.12 146.35 54701.60 88888.00 2015-06-14 01:24:40.375 165 12590.20 146.38 54701.60 88888.00 2015-06-14 01:24:40.500 165 12590.30 146.40 54701.57 88888.00 2015-06-14 01:24:40.625 165 12590.30 146.45 54701.57 88888.00 2015-06-14 01:24:40.750 165 12590.25 146.50 54701.57 88888.00 2015-06-14 01:24:40.875 165 12590.25 146.53 54701.50 88888.00 2015-06-14 01:24:41.000 165 12590.33 146.53 54701.45 88888.00 2015-06-14 01:24:41.125 165 12590.33 146.53 54701.45 88888.00 2015-06-14 01:24:41.250 165 12590.30 146.55 54701.45 88888.00 2015-06-14 01:24:41.375 165 12590.38 146.65 54701.45 88888.00 2015-06-14 01:24:41.500 165 12590.35 146.70 54701.40 88888.00 2015-06-14 01:24:41.625 165 12590.38 146.72 54701.38 88888.00 2015-06-14 01:24:41.750 165 12590.42 146.75 54701.32 88888.00 2015-06-14 01:24:41.875 165 12590.40 146.80 54701.32 88888.00 2015-06-14 01:24:42.000 165 12590.40 146.82 54701.28 88888.00 2015-06-14 01:24:42.125 165 12590.45 146.85 54701.28 88888.00 2015-06-14 01:24:42.250 165 12590.42 146.90 54701.22 88888.00 2015-06-14 01:24:42.375 165 12590.45 146.97 54701.20 88888.00 2015-06-14 01:24:42.500 165 12590.48 147.03 54701.20 88888.00 2015-06-14 01:24:42.625 165 12590.50 147.07 54701.18 88888.00 2015-06-14 01:24:42.750 165 12590.50 147.12 54701.12 88888.00 2015-06-14 01:24:42.875 165 12590.52 147.15 54701.10 88888.00 2015-06-14 01:24:43.000 165 12590.58 147.20 54701.12 88888.00 2015-06-14 01:24:43.125 165 12590.62 147.22 54701.10 88888.00 2015-06-14 01:24:43.250 165 12590.65 147.22 54701.05 88888.00 2015-06-14 01:24:43.375 165 12590.65 147.22 54701.00 88888.00 2015-06-14 01:24:43.500 165 12590.67 147.28 54700.97 88888.00 2015-06-14 01:24:43.625 165 12590.77 147.35 54701.00 88888.00 2015-06-14 01:24:43.750 165 12590.80 147.40 54700.97 88888.00 2015-06-14 01:24:43.875 165 12590.77 147.40 54700.90 88888.00 2015-06-14 01:24:44.000 165 12590.77 147.43 54700.90 88888.00 2015-06-14 01:24:44.125 165 12590.80 147.47 54700.90 88888.00 2015-06-14 01:24:44.250 165 12590.75 147.47 54700.90 88888.00 2015-06-14 01:24:44.375 165 12590.80 147.53 54700.85 88888.00 2015-06-14 01:24:44.500 165 12590.83 147.57 54700.80 88888.00 2015-06-14 01:24:44.625 165 12590.85 147.57 54700.80 88888.00 2015-06-14 01:24:44.750 165 12590.90 147.62 54700.78 88888.00 2015-06-14 01:24:44.875 165 12590.88 147.62 54700.78 88888.00 2015-06-14 01:24:45.000 165 12590.92 147.65 54700.75 88888.00 2015-06-14 01:24:45.125 165 12590.95 147.68 54700.70 88888.00 2015-06-14 01:24:45.250 165 12590.90 147.70 54700.70 88888.00 2015-06-14 01:24:45.375 165 12590.95 147.75 54700.70 88888.00 2015-06-14 01:24:45.500 165 12591.00 147.80 54700.65 88888.00 2015-06-14 01:24:45.625 165 12591.05 147.82 54700.60 88888.00 2015-06-14 01:24:45.750 165 12591.08 147.93 54700.60 88888.00 2015-06-14 01:24:45.875 165 12591.15 147.93 54700.57 88888.00 2015-06-14 01:24:46.000 165 12591.17 147.97 54700.55 88888.00 2015-06-14 01:24:46.125 165 12591.15 148.03 54700.55 88888.00 2015-06-14 01:24:46.250 165 12591.10 148.07 54700.53 88888.00 2015-06-14 01:24:46.375 165 12591.15 148.10 54700.47 88888.00 2015-06-14 01:24:46.500 165 12591.17 148.18 54700.47 88888.00 2015-06-14 01:24:46.625 165 12591.25 148.22 54700.43 88888.00 2015-06-14 01:24:46.750 165 12591.30 148.20 54700.38 88888.00 2015-06-14 01:24:46.875 165 12591.35 148.25 54700.38 88888.00 2015-06-14 01:24:47.000 165 12591.40 148.30 54700.32 88888.00 2015-06-14 01:24:47.125 165 12591.48 148.35 54700.32 88888.00 2015-06-14 01:24:47.250 165 12591.48 148.38 54700.30 88888.00 2015-06-14 01:24:47.375 165 12591.45 148.40 54700.28 88888.00 2015-06-14 01:24:47.500 165 12591.48 148.43 54700.25 88888.00 2015-06-14 01:24:47.625 165 12591.50 148.43 54700.25 88888.00 2015-06-14 01:24:47.750 165 12591.52 148.47 54700.25 88888.00 2015-06-14 01:24:47.875 165 12591.55 148.50 54700.20 88888.00 2015-06-14 01:24:48.000 165 12591.60 148.50 54700.20 88888.00 2015-06-14 01:24:48.125 165 12591.65 148.57 54700.15 88888.00 2015-06-14 01:24:48.250 165 12591.70 148.62 54700.12 88888.00 2015-06-14 01:24:48.375 165 12591.70 148.65 54700.12 88888.00 2015-06-14 01:24:48.500 165 12591.70 148.68 54700.10 88888.00 2015-06-14 01:24:48.625 165 12591.73 148.70 54700.05 88888.00 2015-06-14 01:24:48.750 165 12591.85 148.75 54700.03 88888.00 2015-06-14 01:24:48.875 165 12591.92 148.80 54700.00 88888.00 2015-06-14 01:24:49.000 165 12591.90 148.82 54700.03 88888.00 2015-06-14 01:24:49.125 165 12591.85 148.88 54699.97 88888.00 2015-06-14 01:24:49.250 165 12591.85 148.97 54699.97 88888.00 2015-06-14 01:24:49.375 165 12591.98 149.03 54699.93 88888.00 2015-06-14 01:24:49.500 165 12592.02 149.03 54699.93 88888.00 2015-06-14 01:24:49.625 165 12592.00 149.05 54699.90 88888.00 2015-06-14 01:24:49.750 165 12591.98 149.12 54699.90 88888.00 2015-06-14 01:24:49.875 165 12592.00 149.12 54699.88 88888.00 2015-06-14 01:24:50.000 165 12592.02 149.15 54699.85 88888.00 2015-06-14 01:24:50.125 165 12592.08 149.15 54699.82 88888.00 2015-06-14 01:24:50.250 165 12592.10 149.22 54699.82 88888.00 2015-06-14 01:24:50.375 165 12592.20 149.25 54699.80 88888.00 2015-06-14 01:24:50.500 165 12592.20 149.25 54699.75 88888.00 2015-06-14 01:24:50.625 165 12592.15 149.25 54699.72 88888.00 2015-06-14 01:24:50.750 165 12592.10 149.30 54699.72 88888.00 2015-06-14 01:24:50.875 165 12592.23 149.32 54699.72 88888.00 2015-06-14 01:24:51.000 165 12592.35 149.38 54699.70 88888.00 2015-06-14 01:24:51.125 165 12592.40 149.40 54699.68 88888.00 2015-06-14 01:24:51.250 165 12592.33 149.43 54699.65 88888.00 2015-06-14 01:24:51.375 165 12592.40 149.47 54699.62 88888.00 2015-06-14 01:24:51.500 165 12592.45 149.53 54699.60 88888.00 2015-06-14 01:24:51.625 165 12592.48 149.60 54699.60 88888.00 2015-06-14 01:24:51.750 165 12592.50 149.60 54699.57 88888.00 2015-06-14 01:24:51.875 165 12592.50 149.62 54699.53 88888.00 2015-06-14 01:24:52.000 165 12592.48 149.62 54699.47 88888.00 2015-06-14 01:24:52.125 165 12592.52 149.65 54699.47 88888.00 2015-06-14 01:24:52.250 165 12592.55 149.65 54699.45 88888.00 2015-06-14 01:24:52.375 165 12592.55 149.65 54699.40 88888.00 2015-06-14 01:24:52.500 165 12592.52 149.70 54699.40 88888.00 2015-06-14 01:24:52.625 165 12592.60 149.78 54699.40 88888.00 2015-06-14 01:24:52.750 165 12592.70 149.78 54699.40 88888.00 2015-06-14 01:24:52.875 165 12592.70 149.80 54699.40 88888.00 2015-06-14 01:24:53.000 165 12592.65 149.78 54699.38 88888.00 2015-06-14 01:24:53.125 165 12592.70 149.88 54699.40 88888.00 2015-06-14 01:24:53.250 165 12592.70 149.93 54699.40 88888.00 2015-06-14 01:24:53.375 165 12592.80 149.93 54699.32 88888.00 2015-06-14 01:24:53.500 165 12592.83 149.95 54699.30 88888.00 2015-06-14 01:24:53.625 165 12592.85 149.95 54699.25 88888.00 2015-06-14 01:24:53.750 165 12592.83 150.00 54699.22 88888.00 2015-06-14 01:24:53.875 165 12592.83 150.03 54699.20 88888.00 2015-06-14 01:24:54.000 165 12592.88 150.05 54699.18 88888.00 2015-06-14 01:24:54.125 165 12592.92 150.10 54699.18 88888.00 2015-06-14 01:24:54.250 165 12592.92 150.10 54699.18 88888.00 2015-06-14 01:24:54.375 165 12593.00 150.12 54699.15 88888.00 2015-06-14 01:24:54.500 165 12593.00 150.15 54699.15 88888.00 2015-06-14 01:24:54.625 165 12592.98 150.18 54699.10 88888.00 2015-06-14 01:24:54.750 165 12592.98 150.22 54699.07 88888.00 2015-06-14 01:24:54.875 165 12593.00 150.25 54699.10 88888.00 2015-06-14 01:24:55.000 165 12593.05 150.28 54699.07 88888.00 2015-06-14 01:24:55.125 165 12593.12 150.30 54699.07 88888.00 2015-06-14 01:24:55.250 165 12593.12 150.35 54699.07 88888.00 2015-06-14 01:24:55.375 165 12593.15 150.38 54699.05 88888.00 2015-06-14 01:24:55.500 165 12593.15 150.35 54699.00 88888.00 2015-06-14 01:24:55.625 165 12593.12 150.35 54698.97 88888.00 2015-06-14 01:24:55.750 165 12593.17 150.40 54698.97 88888.00 2015-06-14 01:24:55.875 165 12593.17 150.43 54698.95 88888.00 2015-06-14 01:24:56.000 165 12593.23 150.45 54698.93 88888.00 2015-06-14 01:24:56.125 165 12593.27 150.47 54698.90 88888.00 2015-06-14 01:24:56.250 165 12593.38 150.47 54698.90 88888.00 2015-06-14 01:24:56.375 165 12593.42 150.53 54698.88 88888.00 2015-06-14 01:24:56.500 165 12593.42 150.57 54698.88 88888.00 2015-06-14 01:24:56.625 165 12593.42 150.57 54698.82 88888.00 2015-06-14 01:24:56.750 165 12593.45 150.57 54698.82 88888.00 2015-06-14 01:24:56.875 165 12593.48 150.62 54698.80 88888.00 2015-06-14 01:24:57.000 165 12593.55 150.65 54698.78 88888.00 2015-06-14 01:24:57.125 165 12593.52 150.68 54698.80 88888.00 2015-06-14 01:24:57.250 165 12593.50 150.70 54698.75 88888.00 2015-06-14 01:24:57.375 165 12593.55 150.75 54698.75 88888.00 2015-06-14 01:24:57.500 165 12593.60 150.78 54698.72 88888.00 2015-06-14 01:24:57.625 165 12593.65 150.80 54698.70 88888.00 2015-06-14 01:24:57.750 165 12593.62 150.82 54698.68 88888.00 2015-06-14 01:24:57.875 165 12593.60 150.88 54698.68 88888.00 2015-06-14 01:24:58.000 165 12593.62 150.93 54698.65 88888.00 2015-06-14 01:24:58.125 165 12593.70 150.95 54698.60 88888.00 2015-06-14 01:24:58.250 165 12593.70 150.93 54698.60 88888.00 2015-06-14 01:24:58.375 165 12593.73 150.95 54698.60 88888.00 2015-06-14 01:24:58.500 165 12593.73 150.97 54698.57 88888.00 2015-06-14 01:24:58.625 165 12593.80 150.97 54698.55 88888.00 2015-06-14 01:24:58.750 165 12593.85 151.00 54698.55 88888.00 2015-06-14 01:24:58.875 165 12593.83 151.03 54698.50 88888.00 2015-06-14 01:24:59.000 165 12593.85 151.05 54698.47 88888.00 2015-06-14 01:24:59.125 165 12593.88 151.05 54698.47 88888.00 2015-06-14 01:24:59.250 165 12593.88 151.07 54698.50 88888.00 2015-06-14 01:24:59.375 165 12593.95 151.10 54698.45 88888.00 2015-06-14 01:24:59.500 165 12594.00 151.15 54698.45 88888.00 2015-06-14 01:24:59.625 165 12594.02 151.18 54698.45 88888.00 2015-06-14 01:24:59.750 165 12594.02 151.18 54698.43 88888.00 2015-06-14 01:24:59.875 165 12594.05 151.15 54698.38 88888.00 2015-06-14 01:25:00.000 165 12594.12 151.18 54698.38 88888.00 2015-06-14 01:25:00.125 165 12594.17 151.22 54698.38 88888.00 2015-06-14 01:25:00.250 165 12594.15 151.30 54698.38 88888.00 2015-06-14 01:25:00.375 165 12594.23 151.30 54698.35 88888.00 2015-06-14 01:25:00.500 165 12594.30 151.32 54698.32 88888.00 2015-06-14 01:25:00.625 165 12594.35 151.35 54698.30 88888.00 2015-06-14 01:25:00.750 165 12594.35 151.40 54698.32 88888.00 2015-06-14 01:25:00.875 165 12594.38 151.45 54698.30 88888.00 2015-06-14 01:25:01.000 165 12594.42 151.47 54698.28 88888.00 2015-06-14 01:25:01.125 165 12594.40 151.50 54698.28 88888.00 2015-06-14 01:25:01.250 165 12594.35 151.50 54698.22 88888.00 2015-06-14 01:25:01.375 165 12594.38 151.53 54698.22 88888.00 2015-06-14 01:25:01.500 165 12594.42 151.55 54698.22 88888.00 2015-06-14 01:25:01.625 165 12594.42 151.55 54698.18 88888.00 2015-06-14 01:25:01.750 165 12594.50 151.55 54698.18 88888.00 2015-06-14 01:25:01.875 165 12594.52 151.55 54698.15 88888.00 2015-06-14 01:25:02.000 165 12594.50 151.57 54698.15 88888.00 2015-06-14 01:25:02.125 165 12594.48 151.68 54698.15 88888.00 2015-06-14 01:25:02.250 165 12594.52 151.70 54698.12 88888.00 2015-06-14 01:25:02.375 165 12594.60 151.68 54698.10 88888.00 2015-06-14 01:25:02.500 165 12594.58 151.70 54698.07 88888.00 2015-06-14 01:25:02.625 165 12594.58 151.78 54698.10 88888.00 2015-06-14 01:25:02.750 165 12594.62 151.80 54698.10 88888.00 2015-06-14 01:25:02.875 165 12594.62 151.78 54698.05 88888.00 2015-06-14 01:25:03.000 165 12594.73 151.80 54698.03 88888.00 2015-06-14 01:25:03.125 165 12594.77 151.85 54698.00 88888.00 2015-06-14 01:25:03.250 165 12594.80 151.90 54698.00 88888.00 2015-06-14 01:25:03.375 165 12594.85 151.90 54697.97 88888.00 2015-06-14 01:25:03.500 165 12594.80 151.90 54697.97 88888.00 2015-06-14 01:25:03.625 165 12594.75 151.93 54697.95 88888.00 2015-06-14 01:25:03.750 165 12594.75 151.97 54697.95 88888.00 2015-06-14 01:25:03.875 165 12594.77 152.00 54697.95 88888.00 2015-06-14 01:25:04.000 165 12594.80 152.00 54697.93 88888.00 2015-06-14 01:25:04.125 165 12594.80 152.03 54697.90 88888.00 2015-06-14 01:25:04.250 165 12594.80 152.03 54697.88 88888.00 2015-06-14 01:25:04.375 165 12594.83 152.05 54697.88 88888.00 2015-06-14 01:25:04.500 165 12594.83 152.05 54697.85 88888.00 2015-06-14 01:25:04.625 165 12594.88 152.07 54697.85 88888.00 2015-06-14 01:25:04.750 165 12594.95 152.10 54697.85 88888.00 2015-06-14 01:25:04.875 165 12595.00 152.12 54697.85 88888.00 2015-06-14 01:25:05.000 165 12594.95 152.12 54697.80 88888.00 2015-06-14 01:25:05.125 165 12594.98 152.18 54697.82 88888.00 2015-06-14 01:25:05.250 165 12594.92 152.18 54697.82 88888.00 2015-06-14 01:25:05.375 165 12595.00 152.20 54697.82 88888.00 2015-06-14 01:25:05.500 165 12594.98 152.20 54697.78 88888.00 2015-06-14 01:25:05.625 165 12595.00 152.22 54697.75 88888.00 2015-06-14 01:25:05.750 165 12595.12 152.28 54697.72 88888.00 2015-06-14 01:25:05.875 165 12595.17 152.35 54697.72 88888.00 2015-06-14 01:25:06.000 165 12595.20 152.35 54697.72 88888.00 2015-06-14 01:25:06.125 165 12595.20 152.40 54697.75 88888.00 2015-06-14 01:25:06.250 165 12595.15 152.40 54697.70 88888.00 2015-06-14 01:25:06.375 165 12595.17 152.40 54697.68 88888.00 2015-06-14 01:25:06.500 165 12595.23 152.45 54697.68 88888.00 2015-06-14 01:25:06.625 165 12595.23 152.47 54697.68 88888.00 2015-06-14 01:25:06.750 165 12595.17 152.50 54697.68 88888.00 2015-06-14 01:25:06.875 165 12595.23 152.50 54697.65 88888.00 2015-06-14 01:25:07.000 165 12595.27 152.53 54697.60 88888.00 2015-06-14 01:25:07.125 165 12595.33 152.55 54697.62 88888.00 2015-06-14 01:25:07.250 165 12595.27 152.53 54697.60 88888.00 2015-06-14 01:25:07.375 165 12595.27 152.55 54697.60 88888.00 2015-06-14 01:25:07.500 165 12595.25 152.60 54697.60 88888.00 2015-06-14 01:25:07.625 165 12595.27 152.65 54697.60 88888.00 2015-06-14 01:25:07.750 165 12595.33 152.65 54697.57 88888.00 2015-06-14 01:25:07.875 165 12595.38 152.68 54697.57 88888.00 2015-06-14 01:25:08.000 165 12595.33 152.70 54697.57 88888.00 2015-06-14 01:25:08.125 165 12595.35 152.72 54697.57 88888.00 2015-06-14 01:25:08.250 165 12595.40 152.75 54697.55 88888.00 2015-06-14 01:25:08.375 165 12595.45 152.75 54697.53 88888.00 2015-06-14 01:25:08.500 165 12595.52 152.80 54697.50 88888.00 2015-06-14 01:25:08.625 165 12595.60 152.82 54697.50 88888.00 2015-06-14 01:25:08.750 165 12595.60 152.88 54697.50 88888.00 2015-06-14 01:25:08.875 165 12595.58 152.88 54697.50 88888.00 2015-06-14 01:25:09.000 165 12595.52 152.90 54697.47 88888.00 2015-06-14 01:25:09.125 165 12595.58 152.95 54697.50 88888.00 2015-06-14 01:25:09.250 165 12595.60 152.95 54697.45 88888.00 2015-06-14 01:25:09.375 165 12595.60 152.97 54697.45 88888.00 2015-06-14 01:25:09.500 165 12595.62 153.03 54697.47 88888.00 2015-06-14 01:25:09.625 165 12595.60 153.03 54697.47 88888.00 2015-06-14 01:25:09.750 165 12595.60 153.05 54697.45 88888.00 2015-06-14 01:25:09.875 165 12595.62 153.00 54697.38 88888.00 2015-06-14 01:25:10.000 165 12595.67 153.05 54697.38 88888.00 2015-06-14 01:25:10.125 165 12595.73 153.10 54697.43 88888.00 2015-06-14 01:25:10.250 165 12595.67 153.10 54697.38 88888.00 2015-06-14 01:25:10.375 165 12595.73 153.12 54697.35 88888.00 2015-06-14 01:25:10.500 165 12595.83 153.15 54697.32 88888.00 2015-06-14 01:25:10.625 165 12595.85 153.15 54697.32 88888.00 2015-06-14 01:25:10.750 165 12595.88 153.18 54697.30 88888.00 2015-06-14 01:25:10.875 165 12595.95 153.25 54697.28 88888.00 2015-06-14 01:25:11.000 165 12595.95 153.30 54697.28 88888.00 2015-06-14 01:25:11.125 165 12595.92 153.32 54697.25 88888.00 2015-06-14 01:25:11.250 165 12595.92 153.30 54697.25 88888.00 2015-06-14 01:25:11.375 165 12596.00 153.32 54697.22 88888.00 2015-06-14 01:25:11.500 165 12595.98 153.35 54697.20 88888.00 2015-06-14 01:25:11.625 165 12595.98 153.40 54697.20 88888.00 2015-06-14 01:25:11.750 165 12596.05 153.45 54697.22 88888.00 2015-06-14 01:25:11.875 165 12596.05 153.43 54697.18 88888.00 2015-06-14 01:25:12.000 165 12596.05 153.43 54697.12 88888.00 2015-06-14 01:25:12.125 165 12596.05 153.43 54697.18 88888.00 2015-06-14 01:25:12.250 165 12596.02 153.45 54697.18 88888.00 2015-06-14 01:25:12.375 165 12596.02 153.47 54697.15 88888.00 2015-06-14 01:25:12.500 165 12596.02 153.50 54697.15 88888.00 2015-06-14 01:25:12.625 165 12596.05 153.50 54697.15 88888.00 2015-06-14 01:25:12.750 165 12596.10 153.50 54697.15 88888.00 2015-06-14 01:25:12.875 165 12596.15 153.50 54697.12 88888.00 2015-06-14 01:25:13.000 165 12596.23 153.53 54697.10 88888.00 2015-06-14 01:25:13.125 165 12596.27 153.55 54697.07 88888.00 2015-06-14 01:25:13.250 165 12596.30 153.55 54697.07 88888.00 2015-06-14 01:25:13.375 165 12596.33 153.57 54697.07 88888.00 2015-06-14 01:25:13.500 165 12596.25 153.62 54697.05 88888.00 2015-06-14 01:25:13.625 165 12596.27 153.62 54697.05 88888.00 2015-06-14 01:25:13.750 165 12596.38 153.62 54697.05 88888.00 2015-06-14 01:25:13.875 165 12596.42 153.62 54697.05 88888.00 2015-06-14 01:25:14.000 165 12596.40 153.65 54697.00 88888.00 2015-06-14 01:25:14.125 165 12596.35 153.68 54697.03 88888.00 2015-06-14 01:25:14.250 165 12596.38 153.70 54697.03 88888.00 2015-06-14 01:25:14.375 165 12596.40 153.70 54697.03 88888.00 2015-06-14 01:25:14.500 165 12596.45 153.78 54697.05 88888.00 2015-06-14 01:25:14.625 165 12596.62 153.90 54697.12 88888.00 2015-06-14 01:25:14.750 165 12596.58 153.80 54697.03 88888.00 2015-06-14 01:25:14.875 165 12596.45 153.75 54696.97 88888.00 2015-06-14 01:25:15.000 165 12596.42 153.75 54696.93 88888.00 2015-06-14 01:25:15.125 165 12596.55 153.78 54696.93 88888.00 2015-06-14 01:25:15.250 165 12596.58 153.75 54696.93 88888.00 2015-06-14 01:25:15.375 165 12596.58 153.80 54696.90 88888.00 2015-06-14 01:25:15.500 165 12596.52 153.80 54696.88 88888.00 2015-06-14 01:25:15.625 165 12596.55 153.80 54696.90 88888.00 2015-06-14 01:25:15.750 165 12596.60 153.80 54696.93 88888.00 2015-06-14 01:25:15.875 165 12596.62 153.82 54696.90 88888.00 2015-06-14 01:25:16.000 165 12596.67 153.88 54696.90 88888.00 2015-06-14 01:25:16.125 165 12596.73 153.85 54696.90 88888.00 2015-06-14 01:25:16.250 165 12596.70 153.88 54696.88 88888.00 2015-06-14 01:25:16.375 165 12596.67 153.90 54696.85 88888.00 2015-06-14 01:25:16.500 165 12596.70 153.88 54696.85 88888.00 2015-06-14 01:25:16.625 165 12596.77 153.93 54696.82 88888.00 2015-06-14 01:25:16.750 165 12596.77 153.95 54696.80 88888.00 2015-06-14 01:25:16.875 165 12596.83 153.97 54696.85 88888.00 2015-06-14 01:25:17.000 165 12596.85 153.97 54696.82 88888.00 2015-06-14 01:25:17.125 165 12596.83 153.97 54696.85 88888.00 2015-06-14 01:25:17.250 165 12596.88 154.00 54696.80 88888.00 2015-06-14 01:25:17.375 165 12596.90 154.05 54696.80 88888.00 2015-06-14 01:25:17.500 165 12596.95 154.10 54696.80 88888.00 2015-06-14 01:25:17.625 165 12596.95 154.10 54696.80 88888.00 2015-06-14 01:25:17.750 165 12596.95 154.10 54696.78 88888.00 2015-06-14 01:25:17.875 165 12596.92 154.10 54696.80 88888.00 2015-06-14 01:25:18.000 165 12596.95 154.10 54696.78 88888.00 2015-06-14 01:25:18.125 165 12597.08 154.10 54696.75 88888.00 2015-06-14 01:25:18.250 165 12597.08 154.10 54696.72 88888.00 2015-06-14 01:25:18.375 165 12597.02 154.10 54696.72 88888.00 2015-06-14 01:25:18.500 165 12597.02 154.10 54696.72 88888.00 2015-06-14 01:25:18.625 165 12597.10 154.12 54696.75 88888.00 2015-06-14 01:25:18.750 165 12597.20 154.18 54696.75 88888.00 2015-06-14 01:25:18.875 165 12597.23 154.22 54696.72 88888.00 2015-06-14 01:25:19.000 165 12597.20 154.20 54696.72 88888.00 2015-06-14 01:25:19.125 165 12597.25 154.22 54696.72 88888.00 2015-06-14 01:25:19.250 165 12597.20 154.22 54696.72 88888.00 2015-06-14 01:25:19.375 165 12597.17 154.25 54696.68 88888.00 2015-06-14 01:25:19.500 165 12597.25 154.28 54696.68 88888.00 2015-06-14 01:25:19.625 165 12597.27 154.28 54696.68 88888.00 2015-06-14 01:25:19.750 165 12597.30 154.25 54696.65 88888.00 2015-06-14 01:25:19.875 165 12597.35 154.28 54696.65 88888.00 2015-06-14 01:25:20.000 165 12597.33 154.30 54696.65 88888.00 2015-06-14 01:25:20.125 165 12597.35 154.30 54696.65 88888.00 2015-06-14 01:25:20.250 165 12597.42 154.35 54696.62 88888.00 2015-06-14 01:25:20.375 165 12597.50 154.35 54696.62 88888.00 2015-06-14 01:25:20.500 165 12597.55 154.35 54696.57 88888.00 2015-06-14 01:25:20.625 165 12597.58 154.38 54696.60 88888.00 2015-06-14 01:25:20.750 165 12597.58 154.38 54696.57 88888.00 2015-06-14 01:25:20.875 165 12597.60 154.40 54696.55 88888.00 2015-06-14 01:25:21.000 165 12597.62 154.38 54696.55 88888.00 2015-06-14 01:25:21.125 165 12597.62 154.43 54696.55 88888.00 2015-06-14 01:25:21.250 165 12597.62 154.43 54696.57 88888.00 2015-06-14 01:25:21.375 165 12597.62 154.45 54696.55 88888.00 2015-06-14 01:25:21.500 165 12597.62 154.50 54696.55 88888.00 2015-06-14 01:25:21.625 165 12597.67 154.55 54696.55 88888.00 2015-06-14 01:25:21.750 165 12597.73 154.55 54696.55 88888.00 2015-06-14 01:25:21.875 165 12597.70 154.55 54696.53 88888.00 2015-06-14 01:25:22.000 165 12597.70 154.55 54696.47 88888.00 2015-06-14 01:25:22.125 165 12597.73 154.50 54696.45 88888.00 2015-06-14 01:25:22.250 165 12597.80 154.53 54696.45 88888.00 2015-06-14 01:25:22.375 165 12597.85 154.55 54696.45 88888.00 2015-06-14 01:25:22.500 165 12597.85 154.55 54696.47 88888.00 2015-06-14 01:25:22.625 165 12597.90 154.57 54696.45 88888.00 2015-06-14 01:25:22.750 165 12597.88 154.60 54696.40 88888.00 2015-06-14 01:25:22.875 165 12597.88 154.60 54696.43 88888.00 2015-06-14 01:25:23.000 165 12597.88 154.57 54696.43 88888.00 2015-06-14 01:25:23.125 165 12597.83 154.57 54696.43 88888.00 2015-06-14 01:25:23.250 165 12597.83 154.55 54696.40 88888.00 2015-06-14 01:25:23.375 165 12597.98 154.60 54696.38 88888.00 2015-06-14 01:25:23.500 165 12598.05 154.60 54696.35 88888.00 2015-06-14 01:25:23.625 165 12598.10 154.60 54696.38 88888.00 2015-06-14 01:25:23.750 165 12598.12 154.65 54696.38 88888.00 2015-06-14 01:25:23.875 165 12598.08 154.65 54696.38 88888.00 2015-06-14 01:25:24.000 165 12598.08 154.65 54696.38 88888.00 2015-06-14 01:25:24.125 165 12598.05 154.65 54696.35 88888.00 2015-06-14 01:25:24.250 165 12598.10 154.68 54696.30 88888.00 2015-06-14 01:25:24.375 165 12598.15 154.70 54696.30 88888.00 2015-06-14 01:25:24.500 165 12598.12 154.72 54696.30 88888.00 2015-06-14 01:25:24.625 165 12598.10 154.75 54696.32 88888.00 2015-06-14 01:25:24.750 165 12598.15 154.75 54696.30 88888.00 2015-06-14 01:25:24.875 165 12598.17 154.78 54696.30 88888.00 2015-06-14 01:25:25.000 165 12598.20 154.82 54696.28 88888.00 2015-06-14 01:25:25.125 165 12598.20 154.88 54696.30 88888.00 2015-06-14 01:25:25.250 165 12598.20 154.82 54696.28 88888.00 2015-06-14 01:25:25.375 165 12598.33 154.78 54696.25 88888.00 2015-06-14 01:25:25.500 165 12598.35 154.82 54696.25 88888.00 2015-06-14 01:25:25.625 165 12598.38 154.85 54696.22 88888.00 2015-06-14 01:25:25.750 165 12598.38 154.88 54696.22 88888.00 2015-06-14 01:25:25.875 165 12598.42 154.85 54696.22 88888.00 2015-06-14 01:25:26.000 165 12598.45 154.85 54696.22 88888.00 2015-06-14 01:25:26.125 165 12598.42 154.82 54696.25 88888.00 2015-06-14 01:25:26.250 165 12598.45 154.82 54696.25 88888.00 2015-06-14 01:25:26.375 165 12598.50 154.85 54696.22 88888.00 2015-06-14 01:25:26.500 165 12598.55 154.88 54696.20 88888.00 2015-06-14 01:25:26.625 165 12598.52 154.88 54696.18 88888.00 2015-06-14 01:25:26.750 165 12598.52 154.88 54696.18 88888.00 2015-06-14 01:25:26.875 165 12598.60 154.90 54696.18 88888.00 2015-06-14 01:25:27.000 165 12598.65 154.90 54696.15 88888.00 2015-06-14 01:25:27.125 165 12598.62 154.95 54696.15 88888.00 2015-06-14 01:25:27.250 165 12598.67 154.95 54696.15 88888.00 2015-06-14 01:25:27.375 165 12598.77 154.97 54696.15 88888.00 2015-06-14 01:25:27.500 165 12598.85 155.00 54696.12 88888.00 2015-06-14 01:25:27.625 165 12598.85 155.05 54696.12 88888.00 2015-06-14 01:25:27.750 165 12598.88 155.05 54696.12 88888.00 2015-06-14 01:25:27.875 165 12598.90 155.05 54696.07 88888.00 2015-06-14 01:25:28.000 165 12598.92 155.05 54696.05 88888.00 2015-06-14 01:25:28.125 165 12598.95 155.05 54696.07 88888.00 2015-06-14 01:25:28.250 165 12598.95 155.07 54696.10 88888.00 2015-06-14 01:25:28.375 165 12599.05 155.10 54696.10 88888.00 2015-06-14 01:25:28.500 165 12599.08 155.10 54696.07 88888.00 2015-06-14 01:25:28.625 165 12599.10 155.10 54696.07 88888.00 2015-06-14 01:25:28.750 165 12599.08 155.05 54696.05 88888.00 2015-06-14 01:25:28.875 165 12599.10 155.07 54696.05 88888.00 2015-06-14 01:25:29.000 165 12599.15 155.10 54696.07 88888.00 2015-06-14 01:25:29.125 165 12599.17 155.10 54696.05 88888.00 2015-06-14 01:25:29.250 165 12599.12 155.10 54696.05 88888.00 2015-06-14 01:25:29.375 165 12599.10 155.10 54696.03 88888.00 2015-06-14 01:25:29.500 165 12599.12 155.10 54696.03 88888.00 2015-06-14 01:25:29.625 165 12599.25 155.12 54696.05 88888.00 2015-06-14 01:25:29.750 165 12599.35 155.15 54696.03 88888.00 2015-06-14 01:25:29.875 165 12599.35 155.15 54696.03 88888.00 2015-06-14 01:25:30.000 165 12599.38 155.20 54696.03 88888.00 2015-06-14 01:25:30.125 165 12599.38 155.22 54696.00 88888.00 2015-06-14 01:25:30.250 165 12599.38 155.20 54695.97 88888.00 2015-06-14 01:25:30.375 165 12599.42 155.20 54695.97 88888.00 2015-06-14 01:25:30.500 165 12599.50 155.25 54696.00 88888.00 2015-06-14 01:25:30.625 165 12599.52 155.28 54696.03 88888.00 2015-06-14 01:25:30.750 165 12599.50 155.30 54696.03 88888.00 2015-06-14 01:25:30.875 165 12599.52 155.28 54696.00 88888.00 2015-06-14 01:25:31.000 165 12599.52 155.30 54696.00 88888.00 2015-06-14 01:25:31.125 165 12599.62 155.32 54696.00 88888.00 2015-06-14 01:25:31.250 165 12599.67 155.30 54695.95 88888.00 2015-06-14 01:25:31.375 165 12599.70 155.30 54695.95 88888.00 2015-06-14 01:25:31.500 165 12599.75 155.30 54695.93 88888.00 2015-06-14 01:25:31.625 165 12599.73 155.32 54695.93 88888.00 2015-06-14 01:25:31.750 165 12599.73 155.35 54695.93 88888.00 2015-06-14 01:25:31.875 165 12599.73 155.38 54695.93 88888.00 2015-06-14 01:25:32.000 165 12599.75 155.38 54695.90 88888.00 2015-06-14 01:25:32.125 165 12599.77 155.40 54695.90 88888.00 2015-06-14 01:25:32.250 165 12599.80 155.38 54695.88 88888.00 2015-06-14 01:25:32.375 165 12599.83 155.40 54695.88 88888.00 2015-06-14 01:25:32.500 165 12599.80 155.43 54695.88 88888.00 2015-06-14 01:25:32.625 165 12599.88 155.47 54695.88 88888.00 2015-06-14 01:25:32.750 165 12599.95 155.50 54695.88 88888.00 2015-06-14 01:25:32.875 165 12600.00 155.53 54695.85 88888.00 2015-06-14 01:25:33.000 165 12600.08 155.55 54695.85 88888.00 2015-06-14 01:25:33.125 165 12600.10 155.55 54695.88 88888.00 2015-06-14 01:25:33.250 165 12600.17 155.57 54695.88 88888.00 2015-06-14 01:25:33.375 165 12600.20 155.57 54695.85 88888.00 2015-06-14 01:25:33.500 165 12600.17 155.60 54695.85 88888.00 2015-06-14 01:25:33.625 165 12600.20 155.65 54695.82 88888.00 2015-06-14 01:25:33.750 165 12600.23 155.68 54695.85 88888.00 2015-06-14 01:25:33.875 165 12600.23 155.65 54695.82 88888.00 2015-06-14 01:25:34.000 165 12600.20 155.72 54695.82 88888.00 2015-06-14 01:25:34.125 165 12600.20 155.72 54695.82 88888.00 2015-06-14 01:25:34.250 165 12600.23 155.70 54695.80 88888.00 2015-06-14 01:25:34.375 165 12600.30 155.72 54695.80 88888.00 2015-06-14 01:25:34.500 165 12600.38 155.80 54695.80 88888.00 2015-06-14 01:25:34.625 165 12600.45 155.85 54695.82 88888.00 2015-06-14 01:25:34.750 165 12600.45 155.85 54695.82 88888.00 2015-06-14 01:25:34.875 165 12600.45 155.82 54695.82 88888.00 2015-06-14 01:25:35.000 165 12600.50 155.85 54695.80 88888.00 2015-06-14 01:25:35.125 165 12600.50 155.90 54695.75 88888.00 2015-06-14 01:25:35.250 165 12600.48 155.90 54695.75 88888.00 2015-06-14 01:25:35.375 165 12600.52 155.93 54695.80 88888.00 2015-06-14 01:25:35.500 165 12600.58 155.95 54695.78 88888.00 2015-06-14 01:25:35.625 165 12600.62 155.95 54695.78 88888.00 2015-06-14 01:25:35.750 165 12600.65 155.95 54695.78 88888.00 2015-06-14 01:25:35.875 165 12600.67 156.00 54695.75 88888.00 2015-06-14 01:25:36.000 165 12600.73 155.97 54695.72 88888.00 2015-06-14 01:25:36.125 165 12600.75 155.97 54695.75 88888.00 2015-06-14 01:25:36.250 165 12600.75 156.03 54695.80 88888.00 2015-06-14 01:25:36.375 165 12600.80 156.05 54695.75 88888.00 2015-06-14 01:25:36.500 165 12600.80 156.03 54695.70 88888.00 2015-06-14 01:25:36.625 165 12600.77 156.03 54695.72 88888.00 2015-06-14 01:25:36.750 165 12600.85 156.05 54695.72 88888.00 2015-06-14 01:25:36.875 165 12600.90 156.12 54695.72 88888.00 2015-06-14 01:25:37.000 165 12600.92 156.18 54695.75 88888.00 2015-06-14 01:25:37.125 165 12600.92 156.12 54695.75 88888.00 2015-06-14 01:25:37.250 165 12600.95 156.15 54695.75 88888.00 2015-06-14 01:25:37.375 165 12601.00 156.20 54695.75 88888.00 2015-06-14 01:25:37.500 165 12601.08 156.22 54695.70 88888.00 2015-06-14 01:25:37.625 165 12601.15 156.25 54695.72 88888.00 2015-06-14 01:25:37.750 165 12601.20 156.25 54695.72 88888.00 2015-06-14 01:25:37.875 165 12601.20 156.20 54695.65 88888.00 2015-06-14 01:25:38.000 165 12601.23 156.25 54695.65 88888.00 2015-06-14 01:25:38.125 165 12601.27 156.28 54695.68 88888.00 2015-06-14 01:25:38.250 165 12601.27 156.30 54695.68 88888.00 2015-06-14 01:25:38.375 165 12601.30 156.35 54695.68 88888.00 2015-06-14 01:25:38.500 165 12601.40 156.38 54695.65 88888.00 2015-06-14 01:25:38.625 165 12601.42 156.38 54695.62 88888.00 2015-06-14 01:25:38.750 165 12601.38 156.38 54695.62 88888.00 2015-06-14 01:25:38.875 165 12601.38 156.38 54695.62 88888.00 2015-06-14 01:25:39.000 165 12601.40 156.40 54695.62 88888.00 2015-06-14 01:25:39.125 165 12601.38 156.40 54695.62 88888.00 2015-06-14 01:25:39.250 165 12601.42 156.40 54695.62 88888.00 2015-06-14 01:25:39.375 165 12601.55 156.45 54695.60 88888.00 2015-06-14 01:25:39.500 165 12601.55 156.53 54695.65 88888.00 2015-06-14 01:25:39.625 165 12601.55 156.55 54695.62 88888.00 2015-06-14 01:25:39.750 165 12601.60 156.55 54695.62 88888.00 2015-06-14 01:25:39.875 165 12601.60 156.60 54695.65 88888.00 2015-06-14 01:25:40.000 165 12601.65 156.62 54695.65 88888.00 2015-06-14 01:25:40.125 165 12601.73 156.65 54695.62 88888.00 2015-06-14 01:25:40.250 165 12601.77 156.62 54695.62 88888.00 2015-06-14 01:25:40.375 165 12601.83 156.65 54695.60 88888.00 2015-06-14 01:25:40.500 165 12601.85 156.68 54695.60 88888.00 2015-06-14 01:25:40.625 165 12601.85 156.70 54695.60 88888.00 2015-06-14 01:25:40.750 165 12601.90 156.72 54695.60 88888.00 2015-06-14 01:25:40.875 165 12601.92 156.78 54695.60 88888.00 2015-06-14 01:25:41.000 165 12601.92 156.80 54695.62 88888.00 2015-06-14 01:25:41.125 165 12601.98 156.80 54695.62 88888.00 2015-06-14 01:25:41.250 165 12602.05 156.78 54695.60 88888.00 2015-06-14 01:25:41.375 165 12602.10 156.78 54695.55 88888.00 2015-06-14 01:25:41.500 165 12602.10 156.80 54695.53 88888.00 2015-06-14 01:25:41.625 165 12602.10 156.85 54695.55 88888.00 2015-06-14 01:25:41.750 165 12602.20 156.88 54695.55 88888.00 2015-06-14 01:25:41.875 165 12602.27 156.90 54695.55 88888.00 2015-06-14 01:25:42.000 165 12602.23 156.88 54695.55 88888.00 2015-06-14 01:25:42.125 165 12602.15 156.85 54695.53 88888.00 2015-06-14 01:25:42.250 165 12602.17 156.88 54695.55 88888.00 2015-06-14 01:25:42.375 165 12602.27 156.93 54695.55 88888.00 2015-06-14 01:25:42.500 165 12602.33 156.95 54695.53 88888.00 2015-06-14 01:25:42.625 165 12602.38 156.97 54695.50 88888.00 2015-06-14 01:25:42.750 165 12602.40 157.00 54695.55 88888.00 2015-06-14 01:25:42.875 165 12602.45 157.00 54695.55 88888.00 2015-06-14 01:25:43.000 165 12602.42 157.03 54695.50 88888.00 2015-06-14 01:25:43.125 165 12602.45 157.07 54695.55 88888.00 2015-06-14 01:25:43.250 165 12602.48 157.10 54695.55 88888.00 2015-06-14 01:25:43.375 165 12602.50 157.12 54695.57 88888.00 2015-06-14 01:25:43.500 165 12602.52 157.15 54695.57 88888.00 2015-06-14 01:25:43.625 165 12602.55 157.18 54695.57 88888.00 2015-06-14 01:25:43.750 165 12602.55 157.18 54695.55 88888.00 2015-06-14 01:25:43.875 165 12602.67 157.18 54695.55 88888.00 2015-06-14 01:25:44.000 165 12602.75 157.20 54695.55 88888.00 2015-06-14 01:25:44.125 165 12602.77 157.20 54695.57 88888.00 2015-06-14 01:25:44.250 165 12602.83 157.20 54695.57 88888.00 2015-06-14 01:25:44.375 165 12602.85 157.20 54695.57 88888.00 2015-06-14 01:25:44.500 165 12602.85 157.22 54695.57 88888.00 2015-06-14 01:25:44.625 165 12602.88 157.22 54695.60 88888.00 2015-06-14 01:25:44.750 165 12602.95 157.22 54695.57 88888.00 2015-06-14 01:25:44.875 165 12602.95 157.25 54695.55 88888.00 2015-06-14 01:25:45.000 165 12602.95 157.28 54695.57 88888.00 2015-06-14 01:25:45.125 165 12602.92 157.32 54695.60 88888.00 2015-06-14 01:25:45.250 165 12603.05 157.32 54695.57 88888.00 2015-06-14 01:25:45.375 165 12603.15 157.32 54695.57 88888.00 2015-06-14 01:25:45.500 165 12603.12 157.30 54695.55 88888.00 2015-06-14 01:25:45.625 165 12603.12 157.32 54695.57 88888.00 2015-06-14 01:25:45.750 165 12603.17 157.35 54695.55 88888.00 2015-06-14 01:25:45.875 165 12603.23 157.38 54695.55 88888.00 2015-06-14 01:25:46.000 165 12603.25 157.40 54695.57 88888.00 2015-06-14 01:25:46.125 165 12603.35 157.43 54695.60 88888.00 2015-06-14 01:25:46.250 165 12603.38 157.43 54695.62 88888.00 2015-06-14 01:25:46.375 165 12603.40 157.40 54695.62 88888.00 2015-06-14 01:25:46.500 165 12603.45 157.40 54695.60 88888.00 2015-06-14 01:25:46.625 165 12603.48 157.40 54695.57 88888.00 2015-06-14 01:25:46.750 165 12603.45 157.43 54695.60 88888.00 2015-06-14 01:25:46.875 165 12603.50 157.45 54695.60 88888.00 2015-06-14 01:25:47.000 165 12603.52 157.43 54695.55 88888.00 2015-06-14 01:25:47.125 165 12603.55 157.43 54695.57 88888.00 2015-06-14 01:25:47.250 165 12603.62 157.45 54695.60 88888.00 2015-06-14 01:25:47.375 165 12603.70 157.45 54695.62 88888.00 2015-06-14 01:25:47.500 165 12603.75 157.43 54695.60 88888.00 2015-06-14 01:25:47.625 165 12603.80 157.45 54695.60 88888.00 2015-06-14 01:25:47.750 165 12603.85 157.47 54695.60 88888.00 2015-06-14 01:25:47.875 165 12603.92 157.50 54695.62 88888.00 2015-06-14 01:25:48.000 165 12603.95 157.47 54695.60 88888.00 2015-06-14 01:25:48.125 165 12603.92 157.47 54695.62 88888.00 2015-06-14 01:25:48.250 165 12603.90 157.45 54695.62 88888.00 2015-06-14 01:25:48.375 165 12603.95 157.47 54695.62 88888.00 2015-06-14 01:25:48.500 165 12604.00 157.50 54695.62 88888.00 2015-06-14 01:25:48.625 165 12604.02 157.47 54695.62 88888.00 2015-06-14 01:25:48.750 165 12604.02 157.50 54695.65 88888.00 2015-06-14 01:25:48.875 165 12604.02 157.47 54695.68 88888.00 2015-06-14 01:25:49.000 165 12604.02 157.47 54695.62 88888.00 2015-06-14 01:25:49.125 165 12604.05 157.45 54695.68 88888.00 2015-06-14 01:25:49.250 165 12603.98 157.43 54695.65 88888.00 2015-06-14 01:25:49.375 165 12604.02 157.45 54695.68 88888.00 2015-06-14 01:25:49.500 165 12604.10 157.45 54695.68 88888.00 2015-06-14 01:25:49.625 165 12604.23 157.45 54695.70 88888.00 2015-06-14 01:25:49.750 165 12604.33 157.45 54695.68 88888.00 2015-06-14 01:25:49.875 165 12604.38 157.45 54695.68 88888.00 2015-06-14 01:25:50.000 165 12604.40 157.47 54695.68 88888.00 2015-06-14 01:25:50.125 165 12604.45 157.53 54695.75 88888.00 2015-06-14 01:25:50.250 165 12604.52 157.53 54695.70 88888.00 2015-06-14 01:25:50.375 165 12604.60 157.50 54695.68 88888.00 2015-06-14 01:25:50.500 165 12604.65 157.45 54695.65 88888.00 2015-06-14 01:25:50.625 165 12604.65 157.47 54695.72 88888.00 2015-06-14 01:25:50.750 165 12604.70 157.47 54695.78 88888.00 2015-06-14 01:25:50.875 165 12604.67 157.45 54695.78 88888.00 2015-06-14 01:25:51.000 165 12604.65 157.43 54695.72 88888.00 2015-06-14 01:25:51.125 165 12604.60 157.40 54695.72 88888.00 2015-06-14 01:25:51.250 165 12604.62 157.40 54695.78 88888.00 2015-06-14 01:25:51.375 165 12604.65 157.40 54695.78 88888.00 2015-06-14 01:25:51.500 165 12604.70 157.38 54695.80 88888.00 2015-06-14 01:25:51.625 165 12604.73 157.35 54695.80 88888.00 2015-06-14 01:25:51.750 165 12604.80 157.35 54695.85 88888.00 2015-06-14 01:25:51.875 165 12604.80 157.32 54695.85 88888.00 2015-06-14 01:25:52.000 165 12604.80 157.32 54695.82 88888.00 2015-06-14 01:25:52.125 165 12604.83 157.32 54695.85 88888.00 2015-06-14 01:25:52.250 165 12604.92 157.35 54695.88 88888.00 2015-06-14 01:25:52.375 165 12604.92 157.38 54695.85 88888.00 2015-06-14 01:25:52.500 165 12604.90 157.35 54695.82 88888.00 2015-06-14 01:25:52.625 165 12604.95 157.32 54695.85 88888.00 2015-06-14 01:25:52.750 165 12605.02 157.40 54695.88 88888.00 2015-06-14 01:25:52.875 165 12605.12 157.45 54695.90 88888.00 2015-06-14 01:25:53.000 165 12605.15 157.43 54695.90 88888.00 2015-06-14 01:25:53.125 165 12605.12 157.40 54695.88 88888.00 2015-06-14 01:25:53.250 165 12605.12 157.35 54695.90 88888.00 2015-06-14 01:25:53.375 165 12605.20 157.40 54695.90 88888.00 2015-06-14 01:25:53.500 165 12605.30 157.43 54695.95 88888.00 2015-06-14 01:25:53.625 165 12605.27 157.38 54695.95 88888.00 2015-06-14 01:25:53.750 165 12605.27 157.32 54695.97 88888.00 2015-06-14 01:25:53.875 165 12605.25 157.28 54695.97 88888.00 2015-06-14 01:25:54.000 165 12605.25 157.25 54695.95 88888.00 2015-06-14 01:25:54.125 165 12605.30 157.28 54695.97 88888.00 2015-06-14 01:25:54.250 165 12605.27 157.25 54696.00 88888.00 2015-06-14 01:25:54.375 165 12605.25 157.22 54696.00 88888.00 2015-06-14 01:25:54.500 165 12605.27 157.20 54696.00 88888.00 2015-06-14 01:25:54.625 165 12605.30 157.15 54696.03 88888.00 2015-06-14 01:25:54.750 165 12605.38 157.18 54696.05 88888.00 2015-06-14 01:25:54.875 165 12605.48 157.20 54696.07 88888.00 2015-06-14 01:25:55.000 165 12605.52 157.20 54696.10 88888.00 2015-06-14 01:25:55.125 165 12605.55 157.18 54696.12 88888.00 2015-06-14 01:25:55.250 165 12605.60 157.18 54696.12 88888.00 2015-06-14 01:25:55.375 165 12605.65 157.18 54696.10 88888.00 2015-06-14 01:25:55.500 165 12605.67 157.12 54696.10 88888.00 2015-06-14 01:25:55.625 165 12605.70 157.10 54696.12 88888.00 2015-06-14 01:25:55.750 165 12605.73 157.12 54696.10 88888.00 2015-06-14 01:25:55.875 165 12605.70 157.10 54696.12 88888.00 2015-06-14 01:25:56.000 165 12605.75 157.12 54696.10 88888.00 2015-06-14 01:25:56.125 165 12605.80 157.07 54696.18 88888.00 2015-06-14 01:25:56.250 165 12605.73 157.03 54696.20 88888.00 2015-06-14 01:25:56.375 165 12605.67 157.00 54696.18 88888.00 2015-06-14 01:25:56.500 165 12605.73 156.95 54696.18 88888.00 2015-06-14 01:25:56.625 165 12605.80 156.95 54696.20 88888.00 2015-06-14 01:25:56.750 165 12605.80 156.95 54696.25 88888.00 2015-06-14 01:25:56.875 165 12605.88 156.93 54696.28 88888.00 2015-06-14 01:25:57.000 165 12605.90 156.93 54696.25 88888.00 2015-06-14 01:25:57.125 165 12605.92 156.93 54696.28 88888.00 2015-06-14 01:25:57.250 165 12605.92 156.85 54696.28 88888.00 2015-06-14 01:25:57.375 165 12605.90 156.82 54696.25 88888.00 2015-06-14 01:25:57.500 165 12605.88 156.82 54696.25 88888.00 2015-06-14 01:25:57.625 165 12605.95 156.85 54696.30 88888.00 2015-06-14 01:25:57.750 165 12606.10 156.85 54696.32 88888.00 2015-06-14 01:25:57.875 165 12606.10 156.85 54696.32 88888.00 2015-06-14 01:25:58.000 165 12606.12 156.85 54696.35 88888.00 2015-06-14 01:25:58.125 165 12606.17 156.85 54696.38 88888.00 2015-06-14 01:25:58.250 165 12606.15 156.82 54696.38 88888.00 2015-06-14 01:25:58.375 165 12606.17 156.80 54696.38 88888.00 2015-06-14 01:25:58.500 165 12606.20 156.78 54696.38 88888.00 2015-06-14 01:25:58.625 165 12606.23 156.75 54696.40 88888.00 2015-06-14 01:25:58.750 165 12606.20 156.70 54696.40 88888.00 2015-06-14 01:25:58.875 165 12606.17 156.70 54696.43 88888.00 2015-06-14 01:25:59.000 165 12606.15 156.68 54696.43 88888.00 2015-06-14 01:25:59.125 165 12606.15 156.65 54696.47 88888.00 2015-06-14 01:25:59.250 165 12606.17 156.55 54696.47 88888.00 2015-06-14 01:25:59.375 165 12606.20 156.57 54696.50 88888.00 2015-06-14 01:25:59.500 165 12606.25 156.60 54696.53 88888.00 2015-06-14 01:25:59.625 165 12606.23 156.62 54696.55 88888.00 2015-06-14 01:25:59.750 165 12606.17 156.57 54696.53 88888.00 2015-06-14 01:25:59.875 165 12606.25 156.47 54696.55 88888.00 2015-06-14 01:26:00.000 165 12606.38 156.53 54696.60 88888.00 2015-06-14 01:26:00.125 165 12606.40 156.55 54696.60 88888.00 2015-06-14 01:26:00.250 165 12606.40 156.50 54696.65 88888.00 2015-06-14 01:26:00.375 165 12606.40 156.50 54696.62 88888.00 2015-06-14 01:26:00.500 165 12606.45 156.50 54696.62 88888.00 2015-06-14 01:26:00.625 165 12606.45 156.53 54696.68 88888.00 2015-06-14 01:26:00.750 165 12606.48 156.47 54696.70 88888.00 2015-06-14 01:26:00.875 165 12606.48 156.43 54696.70 88888.00 2015-06-14 01:26:01.000 165 12606.45 156.38 54696.70 88888.00 2015-06-14 01:26:01.125 165 12606.45 156.38 54696.72 88888.00 2015-06-14 01:26:01.250 165 12606.40 156.35 54696.75 88888.00 2015-06-14 01:26:01.375 165 12606.35 156.32 54696.78 88888.00 2015-06-14 01:26:01.500 165 12606.42 156.32 54696.82 88888.00 2015-06-14 01:26:01.625 165 12606.48 156.35 54696.82 88888.00 2015-06-14 01:26:01.750 165 12606.48 156.38 54696.82 88888.00 2015-06-14 01:26:01.875 165 12606.40 156.32 54696.85 88888.00 2015-06-14 01:26:02.000 165 12606.40 156.28 54696.85 88888.00 2015-06-14 01:26:02.125 165 12606.48 156.25 54696.85 88888.00 2015-06-14 01:26:02.250 165 12606.48 156.22 54696.85 88888.00 2015-06-14 01:26:02.375 165 12606.45 156.22 54696.88 88888.00 2015-06-14 01:26:02.500 165 12606.48 156.22 54696.93 88888.00 2015-06-14 01:26:02.625 165 12606.50 156.22 54696.95 88888.00 2015-06-14 01:26:02.750 165 12606.52 156.20 54696.95 88888.00 2015-06-14 01:26:02.875 165 12606.55 156.18 54696.95 88888.00 2015-06-14 01:26:03.000 165 12606.48 156.12 54696.93 88888.00 2015-06-14 01:26:03.125 165 12606.48 156.10 54696.95 88888.00 2015-06-14 01:26:03.250 165 12606.52 156.07 54697.00 88888.00 2015-06-14 01:26:03.375 165 12606.55 156.10 54697.05 88888.00 2015-06-14 01:26:03.500 165 12606.55 156.07 54697.05 88888.00 2015-06-14 01:26:03.625 165 12606.52 156.07 54697.05 88888.00 2015-06-14 01:26:03.750 165 12606.55 156.05 54697.05 88888.00 2015-06-14 01:26:03.875 165 12606.52 155.95 54697.00 88888.00 2015-06-14 01:26:04.000 165 12606.55 155.93 54697.03 88888.00 2015-06-14 01:26:04.125 165 12606.60 155.97 54697.07 88888.00 2015-06-14 01:26:04.250 165 12606.62 155.97 54697.15 88888.00 2015-06-14 01:26:04.375 165 12606.62 155.97 54697.15 88888.00 2015-06-14 01:26:04.500 165 12606.62 156.00 54697.18 88888.00 2015-06-14 01:26:04.625 165 12606.65 155.97 54697.15 88888.00 2015-06-14 01:26:04.750 165 12606.62 155.93 54697.18 88888.00 2015-06-14 01:26:04.875 165 12606.65 155.90 54697.22 88888.00 2015-06-14 01:26:05.000 165 12606.70 155.95 54697.25 88888.00 2015-06-14 01:26:05.125 165 12606.80 155.97 54697.30 88888.00 2015-06-14 01:26:05.250 165 12606.73 155.93 54697.30 88888.00 2015-06-14 01:26:05.375 165 12606.67 155.93 54697.32 88888.00 2015-06-14 01:26:05.500 165 12606.67 155.88 54697.32 88888.00 2015-06-14 01:26:05.625 165 12606.62 155.82 54697.32 88888.00 2015-06-14 01:26:05.750 165 12606.60 155.80 54697.35 88888.00 2015-06-14 01:26:05.875 165 12606.62 155.75 54697.38 88888.00 2015-06-14 01:26:06.000 165 12606.58 155.75 54697.40 88888.00 2015-06-14 01:26:06.125 165 12606.52 155.72 54697.45 88888.00 2015-06-14 01:26:06.250 165 12606.58 155.70 54697.47 88888.00 2015-06-14 01:26:06.375 165 12606.65 155.70 54697.50 88888.00 2015-06-14 01:26:06.500 165 12606.62 155.65 54697.47 88888.00 2015-06-14 01:26:06.625 165 12606.58 155.62 54697.45 88888.00 2015-06-14 01:26:06.750 165 12606.60 155.62 54697.47 88888.00 2015-06-14 01:26:06.875 165 12606.70 155.68 54697.50 88888.00 2015-06-14 01:26:07.000 165 12606.75 155.70 54697.55 88888.00 2015-06-14 01:26:07.125 165 12606.75 155.70 54697.57 88888.00 2015-06-14 01:26:07.250 165 12606.73 155.70 54697.57 88888.00 2015-06-14 01:26:07.375 165 12606.77 155.75 54697.57 88888.00 2015-06-14 01:26:07.500 165 12606.77 155.75 54697.57 88888.00 2015-06-14 01:26:07.625 165 12606.75 155.75 54697.57 88888.00 2015-06-14 01:26:07.750 165 12606.67 155.72 54697.62 88888.00 2015-06-14 01:26:07.875 165 12606.67 155.70 54697.62 88888.00 2015-06-14 01:26:08.000 165 12606.70 155.65 54697.62 88888.00 2015-06-14 01:26:08.125 165 12606.65 155.60 54697.62 88888.00 2015-06-14 01:26:08.250 165 12606.58 155.55 54697.68 88888.00 2015-06-14 01:26:08.375 165 12606.60 155.57 54697.68 88888.00 2015-06-14 01:26:08.500 165 12606.55 155.57 54697.70 88888.00 2015-06-14 01:26:08.625 165 12606.52 155.57 54697.75 88888.00 2015-06-14 01:26:08.750 165 12606.55 155.53 54697.78 88888.00 2015-06-14 01:26:08.875 165 12606.58 155.50 54697.78 88888.00 2015-06-14 01:26:09.000 165 12606.55 155.53 54697.80 88888.00 2015-06-14 01:26:09.125 165 12606.58 155.55 54697.82 88888.00 2015-06-14 01:26:09.250 165 12606.65 155.57 54697.85 88888.00 2015-06-14 01:26:09.375 165 12606.65 155.55 54697.85 88888.00 2015-06-14 01:26:09.500 165 12606.65 155.53 54697.85 88888.00 2015-06-14 01:26:09.625 165 12606.62 155.55 54697.88 88888.00 2015-06-14 01:26:09.750 165 12606.60 155.53 54697.90 88888.00 2015-06-14 01:26:09.875 165 12606.67 155.50 54697.93 88888.00 2015-06-14 01:26:10.000 165 12606.67 155.53 54697.95 88888.00 2015-06-14 01:26:10.125 165 12606.62 155.53 54697.97 88888.00 2015-06-14 01:26:10.250 165 12606.60 155.53 54698.03 88888.00 2015-06-14 01:26:10.375 165 12606.58 155.50 54698.00 88888.00 2015-06-14 01:26:10.500 165 12606.55 155.45 54698.03 88888.00 2015-06-14 01:26:10.625 165 12606.58 155.43 54698.05 88888.00 2015-06-14 01:26:10.750 165 12606.60 155.45 54698.10 88888.00 2015-06-14 01:26:10.875 165 12606.60 155.45 54698.12 88888.00 2015-06-14 01:26:11.000 165 12606.48 155.43 54698.10 88888.00 2015-06-14 01:26:11.125 165 12606.45 155.43 54698.12 88888.00 2015-06-14 01:26:11.250 165 12606.50 155.43 54698.18 88888.00 2015-06-14 01:26:11.375 165 12606.58 155.43 54698.18 88888.00 2015-06-14 01:26:11.500 165 12606.52 155.40 54698.18 88888.00 2015-06-14 01:26:11.625 165 12606.50 155.40 54698.20 88888.00 2015-06-14 01:26:11.750 165 12606.55 155.43 54698.25 88888.00 2015-06-14 01:26:11.875 165 12606.55 155.40 54698.25 88888.00 2015-06-14 01:26:12.000 165 12606.55 155.40 54698.28 88888.00 2015-06-14 01:26:12.125 165 12606.48 155.38 54698.28 88888.00 2015-06-14 01:26:12.250 165 12606.50 155.38 54698.30 88888.00 2015-06-14 01:26:12.375 165 12606.58 155.35 54698.30 88888.00 2015-06-14 01:26:12.500 165 12606.55 155.35 54698.38 88888.00 2015-06-14 01:26:12.625 165 12606.50 155.35 54698.43 88888.00 2015-06-14 01:26:12.750 165 12606.45 155.32 54698.40 88888.00 2015-06-14 01:26:12.875 165 12606.40 155.30 54698.40 88888.00 2015-06-14 01:26:13.000 165 12606.40 155.22 54698.40 88888.00 2015-06-14 01:26:13.125 165 12606.40 155.22 54698.45 88888.00 2015-06-14 01:26:13.250 165 12606.38 155.22 54698.50 88888.00 2015-06-14 01:26:13.375 165 12606.38 155.20 54698.47 88888.00 2015-06-14 01:26:13.500 165 12606.38 155.20 54698.50 88888.00 2015-06-14 01:26:13.625 165 12606.40 155.20 54698.50 88888.00 2015-06-14 01:26:13.750 165 12606.38 155.20 54698.53 88888.00 2015-06-14 01:26:13.875 165 12606.40 155.20 54698.53 88888.00 2015-06-14 01:26:14.000 165 12606.40 155.22 54698.55 88888.00 2015-06-14 01:26:14.125 165 12606.42 155.25 54698.57 88888.00 2015-06-14 01:26:14.250 165 12606.42 155.25 54698.57 88888.00 2015-06-14 01:26:14.375 165 12606.48 155.25 54698.62 88888.00 2015-06-14 01:26:14.500 165 12606.42 155.25 54698.60 88888.00 2015-06-14 01:26:14.625 165 12606.40 155.28 54698.65 88888.00 2015-06-14 01:26:14.750 165 12606.38 155.28 54698.68 88888.00 2015-06-14 01:26:14.875 165 12606.33 155.25 54698.68 88888.00 2015-06-14 01:26:15.000 165 12606.27 155.22 54698.70 88888.00 2015-06-14 01:26:15.125 165 12606.20 155.22 54698.72 88888.00 2015-06-14 01:26:15.250 165 12606.25 155.20 54698.78 88888.00 2015-06-14 01:26:15.375 165 12606.27 155.20 54698.80 88888.00 2015-06-14 01:26:15.500 165 12606.25 155.20 54698.80 88888.00 2015-06-14 01:26:15.625 165 12606.27 155.18 54698.85 88888.00 2015-06-14 01:26:15.750 165 12606.20 155.18 54698.85 88888.00 2015-06-14 01:26:15.875 165 12606.15 155.15 54698.88 88888.00 2015-06-14 01:26:16.000 165 12606.20 155.15 54698.88 88888.00 2015-06-14 01:26:16.125 165 12606.23 155.12 54698.88 88888.00 2015-06-14 01:26:16.250 165 12606.20 155.10 54698.90 88888.00 2015-06-14 01:26:16.375 165 12606.25 155.15 54698.90 88888.00 2015-06-14 01:26:16.500 165 12606.33 155.18 54698.93 88888.00 2015-06-14 01:26:16.625 165 12606.38 155.18 54698.95 88888.00 2015-06-14 01:26:16.750 165 12606.38 155.15 54698.95 88888.00 2015-06-14 01:26:16.875 165 12606.35 155.15 54698.95 88888.00 2015-06-14 01:26:17.000 165 12606.30 155.18 54698.97 88888.00 2015-06-14 01:26:17.125 165 12606.27 155.15 54699.00 88888.00 2015-06-14 01:26:17.250 165 12606.27 155.07 54699.03 88888.00 2015-06-14 01:26:17.375 165 12606.27 155.07 54699.00 88888.00 2015-06-14 01:26:17.500 165 12606.25 155.07 54699.05 88888.00 2015-06-14 01:26:17.625 165 12606.25 155.10 54699.05 88888.00 2015-06-14 01:26:17.750 165 12606.23 155.05 54699.07 88888.00 2015-06-14 01:26:17.875 165 12606.17 155.05 54699.07 88888.00 2015-06-14 01:26:18.000 165 12606.08 155.05 54699.10 88888.00 2015-06-14 01:26:18.125 165 12606.02 155.07 54699.15 88888.00 2015-06-14 01:26:18.250 165 12606.02 155.03 54699.18 88888.00 2015-06-14 01:26:18.375 165 12606.10 155.03 54699.18 88888.00 2015-06-14 01:26:18.500 165 12606.10 155.03 54699.18 88888.00 2015-06-14 01:26:18.625 165 12606.15 155.03 54699.18 88888.00 2015-06-14 01:26:18.750 165 12606.12 155.05 54699.20 88888.00 2015-06-14 01:26:18.875 165 12606.12 155.05 54699.22 88888.00 2015-06-14 01:26:19.000 165 12606.12 155.05 54699.25 88888.00 2015-06-14 01:26:19.125 165 12606.12 155.05 54699.28 88888.00 2015-06-14 01:26:19.250 165 12606.08 155.05 54699.30 88888.00 2015-06-14 01:26:19.375 165 12606.10 155.03 54699.30 88888.00 2015-06-14 01:26:19.500 165 12606.08 155.03 54699.30 88888.00 2015-06-14 01:26:19.625 165 12606.10 155.03 54699.35 88888.00 2015-06-14 01:26:19.750 165 12606.08 155.03 54699.38 88888.00 2015-06-14 01:26:19.875 165 12606.05 154.97 54699.40 88888.00 2015-06-14 01:26:20.000 165 12606.00 154.90 54699.38 88888.00 2015-06-14 01:26:20.125 165 12606.00 154.90 54699.43 88888.00 2015-06-14 01:26:20.250 165 12606.00 154.90 54699.50 88888.00 2015-06-14 01:26:20.375 165 12606.05 154.90 54699.47 88888.00 2015-06-14 01:26:20.500 165 12606.05 154.93 54699.53 88888.00 2015-06-14 01:26:20.625 165 12605.98 154.95 54699.53 88888.00 2015-06-14 01:26:20.750 165 12605.98 154.95 54699.50 88888.00 2015-06-14 01:26:20.875 165 12606.00 154.95 54699.55 88888.00 2015-06-14 01:26:21.000 165 12606.02 154.95 54699.55 88888.00 2015-06-14 01:26:21.125 165 12606.02 154.95 54699.57 88888.00 2015-06-14 01:26:21.250 165 12606.05 154.95 54699.57 88888.00 2015-06-14 01:26:21.375 165 12606.10 154.95 54699.62 88888.00 2015-06-14 01:26:21.500 165 12606.08 154.95 54699.62 88888.00 2015-06-14 01:26:21.625 165 12606.00 154.90 54699.62 88888.00 2015-06-14 01:26:21.750 165 12605.98 154.88 54699.65 88888.00 2015-06-14 01:26:21.875 165 12606.00 154.88 54699.65 88888.00 2015-06-14 01:26:22.000 165 12606.05 154.88 54699.65 88888.00 2015-06-14 01:26:22.125 165 12606.05 154.90 54699.70 88888.00 2015-06-14 01:26:22.250 165 12605.98 154.85 54699.72 88888.00 2015-06-14 01:26:22.375 165 12605.95 154.82 54699.70 88888.00 2015-06-14 01:26:22.500 165 12605.88 154.80 54699.75 88888.00 2015-06-14 01:26:22.625 165 12605.85 154.82 54699.80 88888.00 2015-06-14 01:26:22.750 165 12605.90 154.85 54699.80 88888.00 2015-06-14 01:26:22.875 165 12605.90 154.88 54699.85 88888.00 2015-06-14 01:26:23.000 165 12605.90 154.82 54699.80 88888.00 2015-06-14 01:26:23.125 165 12605.88 154.85 54699.85 88888.00 2015-06-14 01:26:23.250 165 12605.85 154.80 54699.85 88888.00 2015-06-14 01:26:23.375 165 12605.85 154.82 54699.85 88888.00 2015-06-14 01:26:23.500 165 12605.88 154.85 54699.88 88888.00 2015-06-14 01:26:23.625 165 12605.88 154.82 54699.88 88888.00 2015-06-14 01:26:23.750 165 12605.85 154.80 54699.88 88888.00 2015-06-14 01:26:23.875 165 12605.83 154.80 54699.90 88888.00 2015-06-14 01:26:24.000 165 12605.88 154.78 54699.90 88888.00 2015-06-14 01:26:24.125 165 12605.90 154.78 54699.93 88888.00 2015-06-14 01:26:24.250 165 12605.83 154.75 54699.95 88888.00 2015-06-14 01:26:24.375 165 12605.75 154.70 54699.95 88888.00 2015-06-14 01:26:24.500 165 12605.75 154.70 54699.95 88888.00 2015-06-14 01:26:24.625 165 12605.75 154.70 54700.00 88888.00 2015-06-14 01:26:24.750 165 12605.85 154.70 54700.00 88888.00 2015-06-14 01:26:24.875 165 12605.85 154.65 54700.00 88888.00 2015-06-14 01:26:25.000 165 12605.73 154.62 54700.00 88888.00 2015-06-14 01:26:25.125 165 12605.73 154.68 54700.05 88888.00 2015-06-14 01:26:25.250 165 12605.75 154.65 54700.07 88888.00 2015-06-14 01:26:25.375 165 12605.77 154.68 54700.07 88888.00 2015-06-14 01:26:25.500 165 12605.83 154.62 54700.05 88888.00 2015-06-14 01:26:25.625 165 12605.88 154.65 54700.05 88888.00 2015-06-14 01:26:25.750 165 12605.90 154.68 54700.07 88888.00 2015-06-14 01:26:25.875 165 12605.90 154.70 54700.10 88888.00 2015-06-14 01:26:26.000 165 12605.80 154.65 54700.10 88888.00 2015-06-14 01:26:26.125 165 12605.73 154.65 54700.12 88888.00 2015-06-14 01:26:26.250 165 12605.75 154.57 54700.18 88888.00 2015-06-14 01:26:26.375 165 12605.85 154.60 54700.18 88888.00 2015-06-14 01:26:26.500 165 12605.85 154.60 54700.25 88888.00 2015-06-14 01:26:26.625 165 12605.73 154.57 54700.25 88888.00 2015-06-14 01:26:26.750 165 12605.65 154.53 54700.25 88888.00 2015-06-14 01:26:26.875 165 12605.67 154.53 54700.28 88888.00 2015-06-14 01:26:27.000 165 12605.67 154.47 54700.28 88888.00 2015-06-14 01:26:27.125 165 12605.60 154.50 54700.30 88888.00 2015-06-14 01:26:27.250 165 12605.62 154.50 54700.30 88888.00 2015-06-14 01:26:27.375 165 12605.65 154.50 54700.32 88888.00 2015-06-14 01:26:27.500 165 12605.73 154.53 54700.38 88888.00 2015-06-14 01:26:27.625 165 12605.75 154.47 54700.38 88888.00 2015-06-14 01:26:27.750 165 12605.73 154.47 54700.38 88888.00 2015-06-14 01:26:27.875 165 12605.70 154.47 54700.43 88888.00 2015-06-14 01:26:28.000 165 12605.75 154.43 54700.40 88888.00 2015-06-14 01:26:28.125 165 12605.80 154.47 54700.45 88888.00 2015-06-14 01:26:28.250 165 12605.80 154.50 54700.47 88888.00 2015-06-14 01:26:28.375 165 12605.70 154.45 54700.43 88888.00 2015-06-14 01:26:28.500 165 12605.75 154.47 54700.53 88888.00 2015-06-14 01:26:28.625 165 12605.88 154.47 54700.55 88888.00 2015-06-14 01:26:28.750 165 12605.77 154.38 54700.47 88888.00 2015-06-14 01:26:28.875 165 12605.65 154.35 54700.50 88888.00 2015-06-14 01:26:29.000 165 12605.67 154.38 54700.57 88888.00 2015-06-14 01:26:29.125 165 12605.70 154.40 54700.57 88888.00 2015-06-14 01:26:29.250 165 12605.65 154.32 54700.57 88888.00 2015-06-14 01:26:29.375 165 12605.65 154.32 54700.55 88888.00 2015-06-14 01:26:29.500 165 12605.67 154.38 54700.62 88888.00 2015-06-14 01:26:29.625 165 12605.62 154.32 54700.62 88888.00 2015-06-14 01:26:29.750 165 12605.62 154.30 54700.65 88888.00 2015-06-14 01:26:29.875 165 12605.60 154.35 54700.68 88888.00 2015-06-14 01:26:30.000 165 12605.55 154.32 54700.68 88888.00 2015-06-14 01:26:30.125 165 12605.58 154.30 54700.70 88888.00 2015-06-14 01:26:30.250 165 12605.67 154.32 54700.70 88888.00 2015-06-14 01:26:30.375 165 12605.67 154.32 54700.75 88888.00 2015-06-14 01:26:30.500 165 12605.67 154.35 54700.78 88888.00 2015-06-14 01:26:30.625 165 12605.60 154.30 54700.72 88888.00 2015-06-14 01:26:30.750 165 12605.58 154.25 54700.70 88888.00 2015-06-14 01:26:30.875 165 12605.67 154.28 54700.72 88888.00 2015-06-14 01:26:31.000 165 12605.70 154.25 54700.75 88888.00 2015-06-14 01:26:31.125 165 12605.65 154.22 54700.75 88888.00 2015-06-14 01:26:31.250 165 12605.58 154.20 54700.78 88888.00 2015-06-14 01:26:31.375 165 12605.60 154.18 54700.78 88888.00 2015-06-14 01:26:31.500 165 12605.58 154.15 54700.80 88888.00 2015-06-14 01:26:31.625 165 12605.58 154.18 54700.82 88888.00 2015-06-14 01:26:31.750 165 12605.60 154.18 54700.85 88888.00 2015-06-14 01:26:31.875 165 12605.62 154.18 54700.88 88888.00 2015-06-14 01:26:32.000 165 12605.77 154.35 54701.05 88888.00 2015-06-14 01:26:32.125 165 12605.75 154.28 54701.00 88888.00 2015-06-14 01:26:32.250 165 12605.58 154.07 54700.93 88888.00 2015-06-14 01:26:32.375 165 12605.55 154.07 54700.93 88888.00 2015-06-14 01:26:32.500 165 12605.58 154.07 54700.95 88888.00 2015-06-14 01:26:32.625 165 12605.58 154.05 54700.95 88888.00 2015-06-14 01:26:32.750 165 12605.60 154.03 54700.95 88888.00 2015-06-14 01:26:32.875 165 12605.58 153.97 54700.95 88888.00 2015-06-14 01:26:33.000 165 12605.55 153.97 54700.97 88888.00 2015-06-14 01:26:33.125 165 12605.52 154.00 54701.00 88888.00 2015-06-14 01:26:33.250 165 12605.55 154.00 54701.00 88888.00 2015-06-14 01:26:33.375 165 12605.60 154.03 54701.03 88888.00 2015-06-14 01:26:33.500 165 12605.62 154.03 54701.05 88888.00 2015-06-14 01:26:33.625 165 12605.60 154.00 54701.05 88888.00 2015-06-14 01:26:33.750 165 12605.62 154.00 54701.03 88888.00 2015-06-14 01:26:33.875 165 12605.60 153.97 54701.03 88888.00 2015-06-14 01:26:34.000 165 12605.58 153.95 54701.05 88888.00 2015-06-14 01:26:34.125 165 12605.55 153.95 54701.07 88888.00 2015-06-14 01:26:34.250 165 12605.58 153.95 54701.05 88888.00 2015-06-14 01:26:34.375 165 12605.60 153.95 54701.07 88888.00 2015-06-14 01:26:34.500 165 12605.62 153.97 54701.12 88888.00 2015-06-14 01:26:34.625 165 12605.62 153.97 54701.15 88888.00 2015-06-14 01:26:34.750 165 12605.52 153.93 54701.18 88888.00 2015-06-14 01:26:34.875 165 12605.55 153.90 54701.18 88888.00 2015-06-14 01:26:35.000 165 12605.55 153.90 54701.18 88888.00 2015-06-14 01:26:35.125 165 12605.60 153.90 54701.22 88888.00 2015-06-14 01:26:35.250 165 12605.58 153.90 54701.22 88888.00 2015-06-14 01:26:35.375 165 12605.55 153.93 54701.22 88888.00 2015-06-14 01:26:35.500 165 12605.50 153.90 54701.25 88888.00 2015-06-14 01:26:35.625 165 12605.45 153.88 54701.25 88888.00 2015-06-14 01:26:35.750 165 12605.55 153.88 54701.25 88888.00 2015-06-14 01:26:35.875 165 12605.58 153.90 54701.28 88888.00 2015-06-14 01:26:36.000 165 12605.58 153.90 54701.28 88888.00 2015-06-14 01:26:36.125 165 12605.58 153.88 54701.25 88888.00 2015-06-14 01:26:36.250 165 12605.62 153.90 54701.28 88888.00 2015-06-14 01:26:36.375 165 12605.60 153.90 54701.28 88888.00 2015-06-14 01:26:36.500 165 12605.62 153.93 54701.30 88888.00 2015-06-14 01:26:36.625 165 12605.62 153.93 54701.28 88888.00 2015-06-14 01:26:36.750 165 12605.60 153.88 54701.28 88888.00 2015-06-14 01:26:36.875 165 12605.62 153.93 54701.32 88888.00 2015-06-14 01:26:37.000 165 12605.60 153.93 54701.35 88888.00 2015-06-14 01:26:37.125 165 12605.55 153.90 54701.35 88888.00 2015-06-14 01:26:37.250 165 12605.58 153.90 54701.35 88888.00 2015-06-14 01:26:37.375 165 12605.70 153.97 54701.40 88888.00 2015-06-14 01:26:37.500 165 12605.70 153.97 54701.40 88888.00 2015-06-14 01:26:37.625 165 12605.62 153.90 54701.43 88888.00 2015-06-14 01:26:37.750 165 12605.55 153.82 54701.40 88888.00 2015-06-14 01:26:37.875 165 12605.52 153.82 54701.40 88888.00 2015-06-14 01:26:38.000 165 12605.55 153.88 54701.40 88888.00 2015-06-14 01:26:38.125 165 12605.52 153.85 54701.43 88888.00 2015-06-14 01:26:38.250 165 12605.48 153.85 54701.45 88888.00 2015-06-14 01:26:38.375 165 12605.55 153.88 54701.43 88888.00 2015-06-14 01:26:38.500 165 12605.58 153.85 54701.43 88888.00 2015-06-14 01:26:38.625 165 12605.55 153.88 54701.45 88888.00 2015-06-14 01:26:38.750 165 12605.55 153.90 54701.47 88888.00 2015-06-14 01:26:38.875 165 12605.58 153.90 54701.47 88888.00 2015-06-14 01:26:39.000 165 12605.58 153.93 54701.50 88888.00 2015-06-14 01:26:39.125 165 12605.58 153.93 54701.47 88888.00 2015-06-14 01:26:39.250 165 12605.60 153.93 54701.47 88888.00 2015-06-14 01:26:39.375 165 12605.62 153.95 54701.50 88888.00 2015-06-14 01:26:39.500 165 12605.58 153.95 54701.53 88888.00 2015-06-14 01:26:39.625 165 12605.60 153.95 54701.53 88888.00 2015-06-14 01:26:39.750 165 12605.62 153.95 54701.55 88888.00 2015-06-14 01:26:39.875 165 12605.62 153.95 54701.55 88888.00 2015-06-14 01:26:40.000 165 12605.62 153.93 54701.55 88888.00 2015-06-14 01:26:40.125 165 12605.60 153.90 54701.55 88888.00 2015-06-14 01:26:40.250 165 12605.58 153.88 54701.60 88888.00 2015-06-14 01:26:40.375 165 12605.55 153.88 54701.62 88888.00 2015-06-14 01:26:40.500 165 12605.50 153.85 54701.62 88888.00 2015-06-14 01:26:40.625 165 12605.52 153.85 54701.62 88888.00 2015-06-14 01:26:40.750 165 12605.55 153.82 54701.62 88888.00 2015-06-14 01:26:40.875 165 12605.55 153.82 54701.62 88888.00 2015-06-14 01:26:41.000 165 12605.58 153.88 54701.62 88888.00 2015-06-14 01:26:41.125 165 12605.65 153.90 54701.65 88888.00 2015-06-14 01:26:41.250 165 12605.67 153.90 54701.65 88888.00 2015-06-14 01:26:41.375 165 12605.73 153.90 54701.65 88888.00 2015-06-14 01:26:41.500 165 12605.70 153.93 54701.65 88888.00 2015-06-14 01:26:41.625 165 12605.67 153.95 54701.65 88888.00 2015-06-14 01:26:41.750 165 12605.70 153.95 54701.65 88888.00 2015-06-14 01:26:41.875 165 12605.67 153.93 54701.68 88888.00 2015-06-14 01:26:42.000 165 12605.65 153.90 54701.68 88888.00 2015-06-14 01:26:42.125 165 12605.70 153.90 54701.72 88888.00 2015-06-14 01:26:42.250 165 12605.75 153.90 54701.72 88888.00 2015-06-14 01:26:42.375 165 12605.75 153.93 54701.72 88888.00 2015-06-14 01:26:42.500 165 12605.75 153.90 54701.75 88888.00 2015-06-14 01:26:42.625 165 12605.80 153.88 54701.78 88888.00 2015-06-14 01:26:42.750 165 12605.75 153.88 54701.78 88888.00 2015-06-14 01:26:42.875 165 12605.70 153.82 54701.78 88888.00 2015-06-14 01:26:43.000 165 12605.67 153.82 54701.75 88888.00 2015-06-14 01:26:43.125 165 12605.67 153.82 54701.80 88888.00 2015-06-14 01:26:43.250 165 12605.65 153.82 54701.80 88888.00 2015-06-14 01:26:43.375 165 12605.67 153.80 54701.82 88888.00 2015-06-14 01:26:43.500 165 12605.65 153.82 54701.82 88888.00 2015-06-14 01:26:43.625 165 12605.62 153.78 54701.75 88888.00 2015-06-14 01:26:43.750 165 12605.50 153.62 54701.65 88888.00 2015-06-14 01:26:43.875 165 12605.58 153.72 54701.75 88888.00 2015-06-14 01:26:44.000 165 12605.67 153.82 54701.85 88888.00 2015-06-14 01:26:44.125 165 12605.77 153.85 54701.88 88888.00 2015-06-14 01:26:44.250 165 12605.83 153.85 54701.88 88888.00 2015-06-14 01:26:44.375 165 12605.80 153.85 54701.88 88888.00 2015-06-14 01:26:44.500 165 12605.83 153.88 54701.90 88888.00 2015-06-14 01:26:44.625 165 12605.90 153.88 54701.90 88888.00 2015-06-14 01:26:44.750 165 12605.92 153.85 54701.93 88888.00 2015-06-14 01:26:44.875 165 12605.90 153.82 54701.90 88888.00 2015-06-14 01:26:45.000 165 12605.83 153.82 54701.93 88888.00 2015-06-14 01:26:45.125 165 12605.83 153.85 54701.95 88888.00 2015-06-14 01:26:45.250 165 12605.83 153.82 54701.97 88888.00 2015-06-14 01:26:45.375 165 12605.83 153.80 54701.97 88888.00 2015-06-14 01:26:45.500 165 12605.83 153.78 54701.95 88888.00 2015-06-14 01:26:45.625 165 12605.90 153.80 54701.95 88888.00 2015-06-14 01:26:45.750 165 12605.80 153.78 54701.97 88888.00 2015-06-14 01:26:45.875 165 12605.75 153.75 54701.97 88888.00 2015-06-14 01:26:46.000 165 12605.75 153.78 54701.95 88888.00 2015-06-14 01:26:46.125 165 12605.80 153.78 54701.95 88888.00 2015-06-14 01:26:46.250 165 12605.85 153.78 54702.00 88888.00 2015-06-14 01:26:46.375 165 12605.88 153.80 54702.03 88888.00 2015-06-14 01:26:46.500 165 12605.85 153.80 54702.03 88888.00 2015-06-14 01:26:46.625 165 12605.77 153.80 54702.03 88888.00 2015-06-14 01:26:46.750 165 12605.80 153.82 54702.05 88888.00 2015-06-14 01:26:46.875 165 12605.77 153.85 54702.07 88888.00 2015-06-14 01:26:47.000 165 12605.80 153.85 54702.07 88888.00 2015-06-14 01:26:47.125 165 12605.77 153.80 54702.10 88888.00 2015-06-14 01:26:47.250 165 12605.77 153.82 54702.12 88888.00 2015-06-14 01:26:47.375 165 12605.75 153.80 54702.10 88888.00 2015-06-14 01:26:47.500 165 12605.73 153.80 54702.10 88888.00 2015-06-14 01:26:47.625 165 12605.75 153.80 54702.15 88888.00 2015-06-14 01:26:47.750 165 12605.83 153.82 54702.15 88888.00 2015-06-14 01:26:47.875 165 12605.83 153.85 54702.18 88888.00 2015-06-14 01:26:48.000 165 12605.75 153.85 54702.15 88888.00 2015-06-14 01:26:48.125 165 12605.73 153.82 54702.18 88888.00 2015-06-14 01:26:48.250 165 12605.80 153.80 54702.18 88888.00 2015-06-14 01:26:48.375 165 12605.83 153.82 54702.15 88888.00 2015-06-14 01:26:48.500 165 12605.80 153.82 54702.18 88888.00 2015-06-14 01:26:48.625 165 12605.77 153.82 54702.15 88888.00 2015-06-14 01:26:48.750 165 12605.75 153.82 54702.18 88888.00 2015-06-14 01:26:48.875 165 12605.80 153.85 54702.18 88888.00 2015-06-14 01:26:49.000 165 12605.85 153.88 54702.20 88888.00 2015-06-14 01:26:49.125 165 12605.90 153.90 54702.25 88888.00 2015-06-14 01:26:49.250 165 12605.90 153.90 54702.25 88888.00 2015-06-14 01:26:49.375 165 12605.88 153.88 54702.25 88888.00 2015-06-14 01:26:49.500 165 12605.83 153.85 54702.25 88888.00 2015-06-14 01:26:49.625 165 12605.80 153.85 54702.25 88888.00 2015-06-14 01:26:49.750 165 12605.75 153.85 54702.28 88888.00 2015-06-14 01:26:49.875 165 12605.73 153.82 54702.28 88888.00 2015-06-14 01:26:50.000 165 12605.80 153.80 54702.25 88888.00 2015-06-14 01:26:50.125 165 12605.83 153.80 54702.30 88888.00 2015-06-14 01:26:50.250 165 12605.90 153.78 54702.32 88888.00 2015-06-14 01:26:50.375 165 12605.90 153.78 54702.30 88888.00 2015-06-14 01:26:50.500 165 12605.80 153.80 54702.32 88888.00 2015-06-14 01:26:50.625 165 12605.80 153.80 54702.32 88888.00 2015-06-14 01:26:50.750 165 12605.73 153.80 54702.35 88888.00 2015-06-14 01:26:50.875 165 12605.70 153.80 54702.38 88888.00 2015-06-14 01:26:51.000 165 12605.75 153.80 54702.35 88888.00 2015-06-14 01:26:51.125 165 12605.80 153.85 54702.40 88888.00 2015-06-14 01:26:51.250 165 12605.75 153.85 54702.40 88888.00 2015-06-14 01:26:51.375 165 12605.73 153.85 54702.40 88888.00 2015-06-14 01:26:51.500 165 12605.73 153.88 54702.40 88888.00 2015-06-14 01:26:51.625 165 12605.75 153.85 54702.40 88888.00 2015-06-14 01:26:51.750 165 12605.80 153.88 54702.43 88888.00 2015-06-14 01:26:51.875 165 12605.80 153.88 54702.43 88888.00 2015-06-14 01:26:52.000 165 12605.77 153.85 54702.43 88888.00 2015-06-14 01:26:52.125 165 12605.73 153.85 54702.45 88888.00 2015-06-14 01:26:52.250 165 12605.70 153.85 54702.45 88888.00 2015-06-14 01:26:52.375 165 12605.75 153.82 54702.45 88888.00 2015-06-14 01:26:52.500 165 12605.75 153.82 54702.47 88888.00 2015-06-14 01:26:52.625 165 12605.75 153.75 54702.45 88888.00 2015-06-14 01:26:52.750 165 12605.77 153.78 54702.50 88888.00 2015-06-14 01:26:52.875 165 12605.73 153.78 54702.50 88888.00 2015-06-14 01:26:53.000 165 12605.70 153.75 54702.47 88888.00 2015-06-14 01:26:53.125 165 12605.73 153.75 54702.50 88888.00 2015-06-14 01:26:53.250 165 12605.77 153.72 54702.53 88888.00 2015-06-14 01:26:53.375 165 12605.75 153.70 54702.53 88888.00 2015-06-14 01:26:53.500 165 12605.70 153.70 54702.53 88888.00 2015-06-14 01:26:53.625 165 12605.75 153.75 54702.53 88888.00 2015-06-14 01:26:53.750 165 12605.77 153.72 54702.55 88888.00 2015-06-14 01:26:53.875 165 12605.73 153.75 54702.57 88888.00 2015-06-14 01:26:54.000 165 12605.73 153.75 54702.55 88888.00 2015-06-14 01:26:54.125 165 12605.75 153.78 54702.55 88888.00 2015-06-14 01:26:54.250 165 12605.73 153.78 54702.62 88888.00 2015-06-14 01:26:54.375 165 12605.67 153.75 54702.57 88888.00 2015-06-14 01:26:54.500 165 12605.73 153.75 54702.60 88888.00 2015-06-14 01:26:54.625 165 12605.75 153.78 54702.60 88888.00 2015-06-14 01:26:54.750 165 12605.65 153.78 54702.62 88888.00 2015-06-14 01:26:54.875 165 12605.60 153.75 54702.65 88888.00 2015-06-14 01:26:55.000 165 12605.58 153.75 54702.65 88888.00 2015-06-14 01:26:55.125 165 12605.65 153.72 54702.65 88888.00 2015-06-14 01:26:55.250 165 12605.60 153.72 54702.68 88888.00 2015-06-14 01:26:55.375 165 12605.58 153.72 54702.68 88888.00 2015-06-14 01:26:55.500 165 12605.55 153.75 54702.72 88888.00 2015-06-14 01:26:55.625 165 12605.55 153.72 54702.70 88888.00 2015-06-14 01:26:55.750 165 12605.50 153.72 54702.72 88888.00 2015-06-14 01:26:55.875 165 12605.48 153.72 54702.70 88888.00 2015-06-14 01:26:56.000 165 12605.48 153.70 54702.72 88888.00 2015-06-14 01:26:56.125 165 12605.50 153.72 54702.72 88888.00 2015-06-14 01:26:56.250 165 12605.50 153.70 54702.75 88888.00 2015-06-14 01:26:56.375 165 12605.50 153.72 54702.75 88888.00 2015-06-14 01:26:56.500 165 12605.50 153.75 54702.78 88888.00 2015-06-14 01:26:56.625 165 12605.50 153.70 54702.78 88888.00 2015-06-14 01:26:56.750 165 12605.50 153.70 54702.75 88888.00 2015-06-14 01:26:56.875 165 12605.42 153.68 54702.78 88888.00 2015-06-14 01:26:57.000 165 12605.45 153.70 54702.80 88888.00 2015-06-14 01:26:57.125 165 12605.52 153.70 54702.80 88888.00 2015-06-14 01:26:57.250 165 12605.50 153.70 54702.80 88888.00 2015-06-14 01:26:57.375 165 12605.52 153.70 54702.78 88888.00 2015-06-14 01:26:57.500 165 12605.48 153.68 54702.80 88888.00 2015-06-14 01:26:57.625 165 12605.38 153.68 54702.82 88888.00 2015-06-14 01:26:57.750 165 12605.35 153.68 54702.82 88888.00 2015-06-14 01:26:57.875 165 12605.35 153.65 54702.82 88888.00 2015-06-14 01:26:58.000 165 12605.27 153.65 54702.82 88888.00 2015-06-14 01:26:58.125 165 12605.23 153.65 54702.88 88888.00 2015-06-14 01:26:58.250 165 12605.30 153.62 54702.88 88888.00 2015-06-14 01:26:58.375 165 12605.33 153.65 54702.88 88888.00 2015-06-14 01:26:58.500 165 12605.27 153.68 54702.90 88888.00 2015-06-14 01:26:58.625 165 12605.33 153.68 54702.95 88888.00 2015-06-14 01:26:58.750 165 12605.33 153.68 54702.93 88888.00 2015-06-14 01:26:58.875 165 12605.30 153.68 54702.95 88888.00 2015-06-14 01:26:59.000 165 12605.27 153.70 54702.95 88888.00 2015-06-14 01:26:59.125 165 12605.25 153.70 54702.97 88888.00 2015-06-14 01:26:59.250 165 12605.23 153.68 54702.97 88888.00 2015-06-14 01:26:59.375 165 12605.23 153.68 54702.97 88888.00 2015-06-14 01:26:59.500 165 12605.17 153.68 54702.95 88888.00 2015-06-14 01:26:59.625 165 12605.15 153.68 54702.97 88888.00 2015-06-14 01:26:59.750 165 12605.08 153.68 54703.00 88888.00 2015-06-14 01:26:59.875 165 12604.95 153.68 54703.03 88888.00 2015-06-14 01:27:00.000 165 12604.90 153.70 54703.03 88888.00 2015-06-14 01:27:00.125 165 12604.95 153.68 54703.03 88888.00 2015-06-14 01:27:00.250 165 12605.00 153.68 54703.03 88888.00 2015-06-14 01:27:00.375 165 12605.02 153.68 54703.03 88888.00 2015-06-14 01:27:00.500 165 12604.98 153.72 54703.05 88888.00 2015-06-14 01:27:00.625 165 12604.98 153.70 54703.07 88888.00 2015-06-14 01:27:00.750 165 12604.92 153.70 54703.07 88888.00 2015-06-14 01:27:00.875 165 12604.90 153.72 54703.07 88888.00 2015-06-14 01:27:01.000 165 12604.88 153.72 54703.07 88888.00 2015-06-14 01:27:01.125 165 12604.88 153.70 54703.07 88888.00 2015-06-14 01:27:01.250 165 12604.88 153.70 54703.07 88888.00 2015-06-14 01:27:01.375 165 12604.90 153.68 54703.07 88888.00 2015-06-14 01:27:01.500 165 12604.85 153.70 54703.07 88888.00 2015-06-14 01:27:01.625 165 12604.83 153.72 54703.12 88888.00 2015-06-14 01:27:01.750 165 12604.77 153.70 54703.10 88888.00 2015-06-14 01:27:01.875 165 12604.77 153.72 54703.12 88888.00 2015-06-14 01:27:02.000 165 12604.77 153.78 54703.15 88888.00 2015-06-14 01:27:02.125 165 12604.80 153.80 54703.15 88888.00 2015-06-14 01:27:02.250 165 12604.77 153.80 54703.18 88888.00 2015-06-14 01:27:02.375 165 12604.75 153.80 54703.15 88888.00 2015-06-14 01:27:02.500 165 12604.67 153.78 54703.15 88888.00 2015-06-14 01:27:02.625 165 12604.70 153.82 54703.15 88888.00 2015-06-14 01:27:02.750 165 12604.73 153.82 54703.18 88888.00 2015-06-14 01:27:02.875 165 12604.70 153.82 54703.20 88888.00 2015-06-14 01:27:03.000 165 12604.60 153.80 54703.20 88888.00 2015-06-14 01:27:03.125 165 12604.52 153.80 54703.20 88888.00 2015-06-14 01:27:03.250 165 12604.50 153.82 54703.20 88888.00 2015-06-14 01:27:03.375 165 12604.52 153.88 54703.20 88888.00 2015-06-14 01:27:03.500 165 12604.52 153.88 54703.18 88888.00 2015-06-14 01:27:03.625 165 12604.55 153.88 54703.18 88888.00 2015-06-14 01:27:03.750 165 12604.58 153.85 54703.20 88888.00 2015-06-14 01:27:03.875 165 12604.55 153.88 54703.18 88888.00 2015-06-14 01:27:04.000 165 12604.50 153.93 54703.18 88888.00 2015-06-14 01:27:04.125 165 12604.50 153.97 54703.18 88888.00 2015-06-14 01:27:04.250 165 12604.52 153.93 54703.20 88888.00 2015-06-14 01:27:04.375 165 12604.55 153.93 54703.18 88888.00 2015-06-14 01:27:04.500 165 12604.55 154.00 54703.22 88888.00 2015-06-14 01:27:04.625 165 12604.58 154.03 54703.22 88888.00 2015-06-14 01:27:04.750 165 12604.50 154.03 54703.22 88888.00 2015-06-14 01:27:04.875 165 12604.50 154.05 54703.25 88888.00 2015-06-14 01:27:05.000 165 12604.48 154.05 54703.25 88888.00 2015-06-14 01:27:05.125 165 12604.38 154.05 54703.25 88888.00 2015-06-14 01:27:05.250 165 12604.33 154.03 54703.22 88888.00 2015-06-14 01:27:05.375 165 12604.42 154.05 54703.25 88888.00 2015-06-14 01:27:05.500 165 12604.40 154.07 54703.28 88888.00 2015-06-14 01:27:05.625 165 12604.38 154.10 54703.28 88888.00 2015-06-14 01:27:05.750 165 12604.45 154.15 54703.28 88888.00 2015-06-14 01:27:05.875 165 12604.45 154.12 54703.25 88888.00 2015-06-14 01:27:06.000 165 12604.40 154.07 54703.25 88888.00 2015-06-14 01:27:06.125 165 12604.38 154.10 54703.28 88888.00 2015-06-14 01:27:06.250 165 12604.38 154.18 54703.30 88888.00 2015-06-14 01:27:06.375 165 12604.40 154.18 54703.32 88888.00 2015-06-14 01:27:06.500 165 12604.38 154.18 54703.30 88888.00 2015-06-14 01:27:06.625 165 12604.35 154.15 54703.30 88888.00 2015-06-14 01:27:06.750 165 12604.27 154.15 54703.32 88888.00 2015-06-14 01:27:06.875 165 12604.27 154.18 54703.32 88888.00 2015-06-14 01:27:07.000 165 12604.35 154.20 54703.35 88888.00 2015-06-14 01:27:07.125 165 12604.30 154.22 54703.35 88888.00 2015-06-14 01:27:07.250 165 12604.27 154.22 54703.35 88888.00 2015-06-14 01:27:07.375 165 12604.38 154.22 54703.32 88888.00 2015-06-14 01:27:07.500 165 12604.33 154.22 54703.30 88888.00 2015-06-14 01:27:07.625 165 12604.33 154.25 54703.32 88888.00 2015-06-14 01:27:07.750 165 12604.30 154.28 54703.30 88888.00 2015-06-14 01:27:07.875 165 12604.33 154.28 54703.32 88888.00 2015-06-14 01:27:08.000 165 12604.35 154.28 54703.30 88888.00 2015-06-14 01:27:08.125 165 12604.25 154.32 54703.32 88888.00 2015-06-14 01:27:08.250 165 12604.23 154.30 54703.35 88888.00 2015-06-14 01:27:08.375 165 12604.23 154.35 54703.38 88888.00 2015-06-14 01:27:08.500 165 12604.25 154.35 54703.38 88888.00 2015-06-14 01:27:08.625 165 12604.33 154.35 54703.35 88888.00 2015-06-14 01:27:08.750 165 12604.27 154.35 54703.38 88888.00 2015-06-14 01:27:08.875 165 12604.23 154.32 54703.38 88888.00 2015-06-14 01:27:09.000 165 12604.20 154.35 54703.38 88888.00 2015-06-14 01:27:09.125 165 12604.20 154.38 54703.38 88888.00 2015-06-14 01:27:09.250 165 12604.25 154.38 54703.38 88888.00 2015-06-14 01:27:09.375 165 12604.30 154.40 54703.35 88888.00 2015-06-14 01:27:09.500 165 12604.30 154.40 54703.38 88888.00 2015-06-14 01:27:09.625 165 12604.20 154.43 54703.40 88888.00 2015-06-14 01:27:09.750 165 12604.20 154.43 54703.45 88888.00 2015-06-14 01:27:09.875 165 12604.12 154.40 54703.40 88888.00 2015-06-14 01:27:10.000 165 12604.08 154.40 54703.45 88888.00 2015-06-14 01:27:10.125 165 12604.12 154.40 54703.43 88888.00 2015-06-14 01:27:10.250 165 12604.15 154.43 54703.45 88888.00 2015-06-14 01:27:10.375 165 12604.17 154.45 54703.43 88888.00 2015-06-14 01:27:10.500 165 12604.17 154.47 54703.43 88888.00 2015-06-14 01:27:10.625 165 12604.12 154.47 54703.43 88888.00 2015-06-14 01:27:10.750 165 12604.08 154.47 54703.43 88888.00 2015-06-14 01:27:10.875 165 12604.08 154.50 54703.45 88888.00 2015-06-14 01:27:11.000 165 12604.08 154.50 54703.45 88888.00 2015-06-14 01:27:11.125 165 12604.02 154.50 54703.47 88888.00 2015-06-14 01:27:11.250 165 12603.98 154.50 54703.45 88888.00 2015-06-14 01:27:11.375 165 12604.00 154.55 54703.45 88888.00 2015-06-14 01:27:11.500 165 12604.02 154.55 54703.43 88888.00 2015-06-14 01:27:11.625 165 12604.10 154.60 54703.47 88888.00 2015-06-14 01:27:11.750 165 12604.10 154.60 54703.47 88888.00 2015-06-14 01:27:11.875 165 12604.00 154.55 54703.40 88888.00 2015-06-14 01:27:12.000 165 12604.05 154.60 54703.43 88888.00 2015-06-14 01:27:12.125 165 12604.08 154.60 54703.45 88888.00 2015-06-14 01:27:12.250 165 12604.05 154.57 54703.47 88888.00 2015-06-14 01:27:12.375 165 12604.05 154.57 54703.45 88888.00 2015-06-14 01:27:12.500 165 12604.02 154.55 54703.45 88888.00 2015-06-14 01:27:12.625 165 12603.98 154.60 54703.45 88888.00 2015-06-14 01:27:12.750 165 12604.02 154.65 54703.45 88888.00 2015-06-14 01:27:12.875 165 12604.02 154.65 54703.50 88888.00 2015-06-14 01:27:13.000 165 12604.00 154.62 54703.47 88888.00 2015-06-14 01:27:13.125 165 12603.98 154.60 54703.45 88888.00 2015-06-14 01:27:13.250 165 12603.95 154.62 54703.50 88888.00 2015-06-14 01:27:13.375 165 12604.00 154.70 54703.50 88888.00 2015-06-14 01:27:13.500 165 12604.00 154.68 54703.50 88888.00 2015-06-14 01:27:13.625 165 12603.98 154.65 54703.47 88888.00 2015-06-14 01:27:13.750 165 12603.98 154.68 54703.53 88888.00 2015-06-14 01:27:13.875 165 12603.95 154.70 54703.53 88888.00 2015-06-14 01:27:14.000 165 12603.88 154.68 54703.50 88888.00 2015-06-14 01:27:14.125 165 12603.88 154.70 54703.47 88888.00 2015-06-14 01:27:14.250 165 12603.85 154.70 54703.50 88888.00 2015-06-14 01:27:14.375 165 12603.85 154.75 54703.50 88888.00 2015-06-14 01:27:14.500 165 12603.90 154.75 54703.53 88888.00 2015-06-14 01:27:14.625 165 12603.88 154.78 54703.55 88888.00 2015-06-14 01:27:14.750 165 12603.80 154.75 54703.55 88888.00 2015-06-14 01:27:14.875 165 12603.80 154.72 54703.55 88888.00 2015-06-14 01:27:15.000 165 12603.83 154.72 54703.53 88888.00 2015-06-14 01:27:15.125 165 12603.83 154.75 54703.55 88888.00 2015-06-14 01:27:15.250 165 12603.83 154.72 54703.55 88888.00 2015-06-14 01:27:15.375 165 12603.85 154.75 54703.55 88888.00 2015-06-14 01:27:15.500 165 12603.90 154.75 54703.55 88888.00 2015-06-14 01:27:15.625 165 12603.90 154.75 54703.55 88888.00 2015-06-14 01:27:15.750 165 12603.85 154.75 54703.57 88888.00 2015-06-14 01:27:15.875 165 12603.77 154.75 54703.55 88888.00 2015-06-14 01:27:16.000 165 12603.75 154.72 54703.53 88888.00 2015-06-14 01:27:16.125 165 12603.77 154.70 54703.55 88888.00 2015-06-14 01:27:16.250 165 12603.73 154.70 54703.57 88888.00 2015-06-14 01:27:16.375 165 12603.75 154.75 54703.57 88888.00 2015-06-14 01:27:16.500 165 12603.73 154.75 54703.57 88888.00 2015-06-14 01:27:16.625 165 12603.75 154.80 54703.57 88888.00 2015-06-14 01:27:16.750 165 12603.65 154.78 54703.55 88888.00 2015-06-14 01:27:16.875 165 12603.65 154.75 54703.55 88888.00 2015-06-14 01:27:17.000 165 12603.62 154.72 54703.57 88888.00 2015-06-14 01:27:17.125 165 12603.62 154.72 54703.57 88888.00 2015-06-14 01:27:17.250 165 12603.70 154.75 54703.62 88888.00 2015-06-14 01:27:17.375 165 12603.73 154.72 54703.62 88888.00 2015-06-14 01:27:17.500 165 12603.65 154.72 54703.62 88888.00 2015-06-14 01:27:17.625 165 12603.62 154.78 54703.62 88888.00 2015-06-14 01:27:17.750 165 12603.60 154.75 54703.62 88888.00 2015-06-14 01:27:17.875 165 12603.58 154.68 54703.60 88888.00 2015-06-14 01:27:18.000 165 12603.60 154.70 54703.60 88888.00 2015-06-14 01:27:18.125 165 12603.62 154.78 54703.68 88888.00 2015-06-14 01:27:18.250 165 12603.55 154.75 54703.65 88888.00 2015-06-14 01:27:18.375 165 12603.50 154.72 54703.65 88888.00 2015-06-14 01:27:18.500 165 12603.50 154.72 54703.65 88888.00 2015-06-14 01:27:18.625 165 12603.50 154.75 54703.68 88888.00 2015-06-14 01:27:18.750 165 12603.48 154.72 54703.65 88888.00 2015-06-14 01:27:18.875 165 12603.48 154.72 54703.68 88888.00 2015-06-14 01:27:19.000 165 12603.48 154.78 54703.70 88888.00 2015-06-14 01:27:19.125 165 12603.40 154.78 54703.72 88888.00 2015-06-14 01:27:19.250 165 12603.35 154.72 54703.70 88888.00 2015-06-14 01:27:19.375 165 12603.38 154.75 54703.65 88888.00 2015-06-14 01:27:19.500 165 12603.45 154.80 54703.68 88888.00 2015-06-14 01:27:19.625 165 12603.50 154.80 54703.70 88888.00 2015-06-14 01:27:19.750 165 12603.42 154.78 54703.68 88888.00 2015-06-14 01:27:19.875 165 12603.35 154.80 54703.70 88888.00 2015-06-14 01:27:20.000 165 12603.30 154.78 54703.70 88888.00 2015-06-14 01:27:20.125 165 12603.30 154.75 54703.70 88888.00 2015-06-14 01:27:20.250 165 12603.27 154.80 54703.70 88888.00 2015-06-14 01:27:20.375 165 12603.30 154.78 54703.68 88888.00 2015-06-14 01:27:20.500 165 12603.25 154.78 54703.70 88888.00 2015-06-14 01:27:20.625 165 12603.20 154.75 54703.70 88888.00 2015-06-14 01:27:20.750 165 12603.12 154.75 54703.70 88888.00 2015-06-14 01:27:20.875 165 12603.15 154.72 54703.70 88888.00 2015-06-14 01:27:21.000 165 12603.15 154.72 54703.72 88888.00 2015-06-14 01:27:21.125 165 12603.15 154.72 54703.75 88888.00 2015-06-14 01:27:21.250 165 12603.08 154.68 54703.75 88888.00 2015-06-14 01:27:21.375 165 12603.08 154.72 54703.75 88888.00 2015-06-14 01:27:21.500 165 12603.05 154.75 54703.75 88888.00 2015-06-14 01:27:21.625 165 12603.00 154.72 54703.75 88888.00 2015-06-14 01:27:21.750 165 12603.02 154.75 54703.75 88888.00 2015-06-14 01:27:21.875 165 12603.00 154.72 54703.72 88888.00 2015-06-14 01:27:22.000 165 12603.00 154.72 54703.72 88888.00 2015-06-14 01:27:22.125 165 12602.98 154.70 54703.75 88888.00 2015-06-14 01:27:22.250 165 12602.95 154.72 54703.75 88888.00 2015-06-14 01:27:22.375 165 12602.95 154.70 54703.78 88888.00 2015-06-14 01:27:22.500 165 12602.92 154.72 54703.78 88888.00 2015-06-14 01:27:22.625 165 12602.90 154.68 54703.75 88888.00 2015-06-14 01:27:22.750 165 12602.83 154.65 54703.78 88888.00 2015-06-14 01:27:22.875 165 12602.85 154.68 54703.78 88888.00 2015-06-14 01:27:23.000 165 12602.90 154.68 54703.72 88888.00 2015-06-14 01:27:23.125 165 12602.90 154.65 54703.75 88888.00 2015-06-14 01:27:23.250 165 12602.88 154.68 54703.80 88888.00 2015-06-14 01:27:23.375 165 12602.83 154.65 54703.78 88888.00 2015-06-14 01:27:23.500 165 12602.80 154.65 54703.80 88888.00 2015-06-14 01:27:23.625 165 12602.83 154.62 54703.80 88888.00 2015-06-14 01:27:23.750 165 12602.73 154.60 54703.78 88888.00 2015-06-14 01:27:23.875 165 12602.67 154.62 54703.78 88888.00 2015-06-14 01:27:24.000 165 12602.70 154.62 54703.80 88888.00 2015-06-14 01:27:24.125 165 12602.65 154.60 54703.80 88888.00 2015-06-14 01:27:24.250 165 12602.65 154.57 54703.80 88888.00 2015-06-14 01:27:24.375 165 12602.73 154.57 54703.78 88888.00 2015-06-14 01:27:24.500 165 12602.70 154.57 54703.78 88888.00 2015-06-14 01:27:24.625 165 12602.65 154.57 54703.78 88888.00 2015-06-14 01:27:24.750 165 12602.60 154.53 54703.78 88888.00 2015-06-14 01:27:24.875 165 12602.60 154.53 54703.80 88888.00 2015-06-14 01:27:25.000 165 12602.60 154.53 54703.80 88888.00 2015-06-14 01:27:25.125 165 12602.58 154.50 54703.80 88888.00 2015-06-14 01:27:25.250 165 12602.58 154.53 54703.82 88888.00 2015-06-14 01:27:25.375 165 12602.58 154.50 54703.82 88888.00 2015-06-14 01:27:25.500 165 12602.60 154.53 54703.78 88888.00 2015-06-14 01:27:25.625 165 12602.62 154.53 54703.78 88888.00 2015-06-14 01:27:25.750 165 12602.60 154.50 54703.80 88888.00 2015-06-14 01:27:25.875 165 12602.58 154.47 54703.80 88888.00 2015-06-14 01:27:26.000 165 12602.62 154.47 54703.78 88888.00 2015-06-14 01:27:26.125 165 12602.65 154.45 54703.80 88888.00 2015-06-14 01:27:26.250 165 12602.65 154.45 54703.80 88888.00 2015-06-14 01:27:26.375 165 12602.65 154.45 54703.80 88888.00 2015-06-14 01:27:26.500 165 12602.58 154.45 54703.80 88888.00 2015-06-14 01:27:26.625 165 12602.45 154.40 54703.80 88888.00 2015-06-14 01:27:26.750 165 12602.45 154.43 54703.82 88888.00 2015-06-14 01:27:26.875 165 12602.48 154.40 54703.82 88888.00 2015-06-14 01:27:27.000 165 12602.50 154.38 54703.82 88888.00 2015-06-14 01:27:27.125 165 12602.45 154.38 54703.85 88888.00 2015-06-14 01:27:27.250 165 12602.40 154.35 54703.82 88888.00 2015-06-14 01:27:27.375 165 12602.38 154.32 54703.82 88888.00 2015-06-14 01:27:27.500 165 12602.33 154.35 54703.85 88888.00 2015-06-14 01:27:27.625 165 12602.35 154.35 54703.88 88888.00 2015-06-14 01:27:27.750 165 12602.38 154.35 54703.88 88888.00 2015-06-14 01:27:27.875 165 12602.35 154.30 54703.85 88888.00 2015-06-14 01:27:28.000 165 12602.33 154.30 54703.85 88888.00 2015-06-14 01:27:28.125 165 12602.30 154.25 54703.85 88888.00 2015-06-14 01:27:28.250 165 12602.27 154.25 54703.82 88888.00 2015-06-14 01:27:28.375 165 12602.30 154.28 54703.85 88888.00 2015-06-14 01:27:28.500 165 12602.33 154.30 54703.85 88888.00 2015-06-14 01:27:28.625 165 12602.35 154.28 54703.82 88888.00 2015-06-14 01:27:28.750 165 12602.33 154.22 54703.80 88888.00 2015-06-14 01:27:28.875 165 12602.20 154.22 54703.82 88888.00 2015-06-14 01:27:29.000 165 12602.12 154.18 54703.82 88888.00 2015-06-14 01:27:29.125 165 12602.12 154.15 54703.82 88888.00 2015-06-14 01:27:29.250 165 12602.15 154.12 54703.85 88888.00 2015-06-14 01:27:29.375 165 12602.25 154.15 54703.85 88888.00 2015-06-14 01:27:29.500 165 12602.23 154.10 54703.85 88888.00 2015-06-14 01:27:29.625 165 12602.15 154.10 54703.82 88888.00 2015-06-14 01:27:29.750 165 12602.12 154.10 54703.88 88888.00 2015-06-14 01:27:29.875 165 12602.15 154.07 54703.90 88888.00 2015-06-14 01:27:30.000 165 12602.17 154.05 54703.88 88888.00 2015-06-14 01:27:30.125 165 12602.15 154.03 54703.85 88888.00 2015-06-14 01:27:30.250 165 12602.08 153.95 54703.82 88888.00 2015-06-14 01:27:30.375 165 12602.08 153.95 54703.85 88888.00 2015-06-14 01:27:30.500 165 12602.08 154.00 54703.85 88888.00 2015-06-14 01:27:30.625 165 12602.08 153.97 54703.88 88888.00 2015-06-14 01:27:30.750 165 12602.08 153.93 54703.85 88888.00 2015-06-14 01:27:30.875 165 12602.05 153.93 54703.85 88888.00 2015-06-14 01:27:31.000 165 12602.08 153.93 54703.82 88888.00 2015-06-14 01:27:31.125 165 12602.02 153.88 54703.85 88888.00 2015-06-14 01:27:31.250 165 12602.00 153.85 54703.85 88888.00 2015-06-14 01:27:31.375 165 12602.05 153.85 54703.88 88888.00 2015-06-14 01:27:31.500 165 12602.12 153.88 54703.90 88888.00 2015-06-14 01:27:31.625 165 12602.10 153.82 54703.90 88888.00 2015-06-14 01:27:31.750 165 12602.08 153.80 54703.88 88888.00 2015-06-14 01:27:31.875 165 12602.08 153.75 54703.85 88888.00 2015-06-14 01:27:32.000 165 12602.02 153.72 54703.82 88888.00 2015-06-14 01:27:32.125 165 12601.98 153.70 54703.85 88888.00 2015-06-14 01:27:32.250 165 12602.00 153.70 54703.88 88888.00 2015-06-14 01:27:32.375 165 12601.98 153.70 54703.88 88888.00 2015-06-14 01:27:32.500 165 12601.92 153.65 54703.85 88888.00 2015-06-14 01:27:32.625 165 12601.90 153.62 54703.82 88888.00 2015-06-14 01:27:32.750 165 12601.92 153.62 54703.85 88888.00 2015-06-14 01:27:32.875 165 12601.95 153.60 54703.82 88888.00 2015-06-14 01:27:33.000 165 12601.98 153.55 54703.82 88888.00 2015-06-14 01:27:33.125 165 12601.95 153.55 54703.85 88888.00 2015-06-14 01:27:33.250 165 12601.90 153.50 54703.88 88888.00 2015-06-14 01:27:33.375 165 12601.90 153.50 54703.90 88888.00 2015-06-14 01:27:33.500 165 12601.92 153.47 54703.88 88888.00 2015-06-14 01:27:33.625 165 12601.88 153.45 54703.85 88888.00 2015-06-14 01:27:33.750 165 12601.75 153.35 54703.85 88888.00 2015-06-14 01:27:33.875 165 12601.70 153.38 54703.80 88888.00 2015-06-14 01:27:34.000 165 12601.77 153.38 54703.82 88888.00 2015-06-14 01:27:34.125 165 12601.75 153.32 54703.82 88888.00 2015-06-14 01:27:34.250 165 12601.75 153.22 54703.80 88888.00 2015-06-14 01:27:34.375 165 12601.73 153.22 54703.80 88888.00 2015-06-14 01:27:34.500 165 12601.75 153.22 54703.78 88888.00 2015-06-14 01:27:34.625 165 12601.75 153.18 54703.78 88888.00 2015-06-14 01:27:34.750 165 12601.75 153.15 54703.78 88888.00 2015-06-14 01:27:34.875 165 12601.73 153.12 54703.82 88888.00 2015-06-14 01:27:35.000 165 12601.67 153.10 54703.82 88888.00 2015-06-14 01:27:35.125 165 12601.62 153.03 54703.80 88888.00 2015-06-14 01:27:35.250 165 12601.62 153.00 54703.82 88888.00 2015-06-14 01:27:35.375 165 12601.67 152.95 54703.80 88888.00 2015-06-14 01:27:35.500 165 12601.65 152.95 54703.82 88888.00 2015-06-14 01:27:35.625 165 12601.60 152.93 54703.82 88888.00 2015-06-14 01:27:35.750 165 12601.62 152.93 54703.82 88888.00 2015-06-14 01:27:35.875 165 12601.67 152.90 54703.80 88888.00 2015-06-14 01:27:36.000 165 12601.70 152.88 54703.82 88888.00 2015-06-14 01:27:36.125 165 12601.62 152.82 54703.78 88888.00 2015-06-14 01:27:36.250 165 12601.60 152.78 54703.78 88888.00 2015-06-14 01:27:36.375 165 12601.65 152.78 54703.78 88888.00 2015-06-14 01:27:36.500 165 12601.70 152.75 54703.80 88888.00 2015-06-14 01:27:36.625 165 12601.62 152.72 54703.80 88888.00 2015-06-14 01:27:36.750 165 12601.55 152.70 54703.78 88888.00 2015-06-14 01:27:36.875 165 12601.55 152.65 54703.80 88888.00 2015-06-14 01:27:37.000 165 12601.55 152.60 54703.80 88888.00 2015-06-14 01:27:37.125 165 12601.50 152.53 54703.80 88888.00 2015-06-14 01:27:37.250 165 12601.48 152.47 54703.75 88888.00 2015-06-14 01:27:37.375 165 12601.52 152.50 54703.75 88888.00 2015-06-14 01:27:37.500 165 12601.55 152.45 54703.75 88888.00 2015-06-14 01:27:37.625 165 12601.55 152.43 54703.75 88888.00 2015-06-14 01:27:37.750 165 12601.55 152.38 54703.78 88888.00 2015-06-14 01:27:37.875 165 12601.58 152.35 54703.75 88888.00 2015-06-14 01:27:38.000 165 12601.55 152.35 54703.72 88888.00 2015-06-14 01:27:38.125 165 12601.45 152.28 54703.72 88888.00 2015-06-14 01:27:38.250 165 12601.38 152.20 54703.70 88888.00 2015-06-14 01:27:38.375 165 12601.40 152.20 54703.72 88888.00 2015-06-14 01:27:38.500 165 12601.38 152.18 54703.70 88888.00 2015-06-14 01:27:38.625 165 12601.40 152.12 54703.68 88888.00 2015-06-14 01:27:38.750 165 12601.40 152.10 54703.70 88888.00 2015-06-14 01:27:38.875 165 12601.42 152.05 54703.70 88888.00 2015-06-14 01:27:39.000 165 12601.45 152.05 54703.68 88888.00 2015-06-14 01:27:39.125 165 12601.45 152.05 54703.72 88888.00 2015-06-14 01:27:39.250 165 12601.38 151.97 54703.78 88888.00 2015-06-14 01:27:39.375 165 12601.35 151.93 54703.78 88888.00 2015-06-14 01:27:39.500 165 12601.33 151.93 54703.78 88888.00 2015-06-14 01:27:39.625 165 12601.33 151.88 54703.78 88888.00 2015-06-14 01:27:39.750 165 12601.33 151.82 54703.78 88888.00 2015-06-14 01:27:39.875 165 12601.38 151.78 54703.78 88888.00 2015-06-14 01:27:40.000 165 12601.42 151.72 54703.75 88888.00 2015-06-14 01:27:40.125 165 12601.38 151.70 54703.75 88888.00 2015-06-14 01:27:40.250 165 12601.33 151.65 54703.75 88888.00 2015-06-14 01:27:40.375 165 12601.30 151.65 54703.75 88888.00 2015-06-14 01:27:40.500 165 12601.27 151.62 54703.75 88888.00 2015-06-14 01:27:40.625 165 12601.25 151.55 54703.78 88888.00 2015-06-14 01:27:40.750 165 12601.23 151.53 54703.75 88888.00 2015-06-14 01:27:40.875 165 12601.20 151.50 54703.78 88888.00 2015-06-14 01:27:41.000 165 12601.20 151.43 54703.75 88888.00 2015-06-14 01:27:41.125 165 12601.20 151.40 54703.78 88888.00 2015-06-14 01:27:41.250 165 12601.15 151.35 54703.75 88888.00 2015-06-14 01:27:41.375 165 12601.20 151.32 54703.72 88888.00 2015-06-14 01:27:41.500 165 12601.23 151.32 54703.72 88888.00 2015-06-14 01:27:41.625 165 12601.17 151.30 54703.72 88888.00 2015-06-14 01:27:41.750 165 12601.10 151.25 54703.72 88888.00 2015-06-14 01:27:41.875 165 12601.08 151.22 54703.72 88888.00 2015-06-14 01:27:42.000 165 12601.08 151.15 54703.70 88888.00 2015-06-14 01:27:42.125 165 12601.08 151.12 54703.68 88888.00 2015-06-14 01:27:42.250 165 12601.02 151.10 54703.70 88888.00 2015-06-14 01:27:42.375 165 12601.02 151.05 54703.72 88888.00 2015-06-14 01:27:42.500 165 12601.02 151.03 54703.70 88888.00 2015-06-14 01:27:42.625 165 12600.95 151.00 54703.68 88888.00 2015-06-14 01:27:42.750 165 12600.98 150.95 54703.68 88888.00 2015-06-14 01:27:42.875 165 12600.98 150.88 54703.65 88888.00 2015-06-14 01:27:43.000 165 12600.92 150.85 54703.68 88888.00 2015-06-14 01:27:43.125 165 12600.88 150.82 54703.70 88888.00 2015-06-14 01:27:43.250 165 12600.85 150.75 54703.68 88888.00 2015-06-14 01:27:43.375 165 12600.90 150.68 54703.62 88888.00 2015-06-14 01:27:43.500 165 12600.83 150.68 54703.57 88888.00 2015-06-14 01:27:43.625 165 12600.80 150.68 54703.57 88888.00 2015-06-14 01:27:43.750 165 12600.80 150.65 54703.60 88888.00 2015-06-14 01:27:43.875 165 12600.77 150.57 54703.57 88888.00 2015-06-14 01:27:44.000 165 12600.80 150.57 54703.55 88888.00 2015-06-14 01:27:44.125 165 12600.80 150.55 54703.57 88888.00 2015-06-14 01:27:44.250 165 12600.73 150.47 54703.53 88888.00 2015-06-14 01:27:44.375 165 12600.70 150.45 54703.53 88888.00 2015-06-14 01:27:44.500 165 12600.73 150.43 54703.53 88888.00 2015-06-14 01:27:44.625 165 12600.77 150.43 54703.53 88888.00 2015-06-14 01:27:44.750 165 12600.73 150.35 54703.50 88888.00 2015-06-14 01:27:44.875 165 12600.65 150.30 54703.47 88888.00 2015-06-14 01:27:45.000 165 12600.58 150.25 54703.45 88888.00 2015-06-14 01:27:45.125 165 12600.60 150.25 54703.50 88888.00 2015-06-14 01:27:45.250 165 12600.58 150.20 54703.50 88888.00 2015-06-14 01:27:45.375 165 12600.52 150.20 54703.50 88888.00 2015-06-14 01:27:45.500 165 12600.48 150.18 54703.50 88888.00 2015-06-14 01:27:45.625 165 12600.42 150.12 54703.47 88888.00 2015-06-14 01:27:45.750 165 12600.50 150.07 54703.47 88888.00 2015-06-14 01:27:45.875 165 12600.52 150.03 54703.45 88888.00 2015-06-14 01:27:46.000 165 12600.48 150.00 54703.43 88888.00 2015-06-14 01:27:46.125 165 12600.45 150.00 54703.45 88888.00 2015-06-14 01:27:46.250 165 12600.42 149.97 54703.43 88888.00 2015-06-14 01:27:46.375 165 12600.48 149.95 54703.43 88888.00 2015-06-14 01:27:46.500 165 12600.50 149.88 54703.40 88888.00 2015-06-14 01:27:46.625 165 12600.48 149.85 54703.38 88888.00 2015-06-14 01:27:46.750 165 12600.38 149.78 54703.38 88888.00 2015-06-14 01:27:46.875 165 12600.38 149.72 54703.38 88888.00 2015-06-14 01:27:47.000 165 12600.35 149.70 54703.40 88888.00 2015-06-14 01:27:47.125 165 12600.35 149.68 54703.40 88888.00 2015-06-14 01:27:47.250 165 12600.35 149.65 54703.38 88888.00 2015-06-14 01:27:47.375 165 12600.35 149.62 54703.38 88888.00 2015-06-14 01:27:47.500 165 12600.25 149.57 54703.38 88888.00 2015-06-14 01:27:47.625 165 12600.25 149.55 54703.35 88888.00 2015-06-14 01:27:47.750 165 12600.30 149.53 54703.32 88888.00 2015-06-14 01:27:47.875 165 12600.30 149.53 54703.32 88888.00 2015-06-14 01:27:48.000 165 12600.30 149.45 54703.30 88888.00 2015-06-14 01:27:48.125 165 12600.20 149.40 54703.28 88888.00 2015-06-14 01:27:48.250 165 12600.17 149.35 54703.32 88888.00 2015-06-14 01:27:48.375 165 12600.30 149.35 54703.30 88888.00 2015-06-14 01:27:48.500 165 12600.30 149.32 54703.28 88888.00 2015-06-14 01:27:48.625 165 12600.23 149.30 54703.25 88888.00 2015-06-14 01:27:48.750 165 12600.20 149.28 54703.28 88888.00 2015-06-14 01:27:48.875 165 12600.15 149.28 54703.28 88888.00 2015-06-14 01:27:49.000 165 12600.08 149.20 54703.25 88888.00 2015-06-14 01:27:49.125 165 12600.08 149.18 54703.20 88888.00 2015-06-14 01:27:49.250 165 12600.02 149.10 54703.20 88888.00 2015-06-14 01:27:49.375 165 12600.08 149.10 54703.18 88888.00 2015-06-14 01:27:49.500 165 12600.05 149.05 54703.20 88888.00 2015-06-14 01:27:49.625 165 12600.05 149.03 54703.20 88888.00 2015-06-14 01:27:49.750 165 12600.02 149.03 54703.20 88888.00 2015-06-14 01:27:49.875 165 12600.05 148.97 54703.20 88888.00 2015-06-14 01:27:50.000 165 12600.05 148.90 54703.20 88888.00 2015-06-14 01:27:50.125 165 12600.02 148.88 54703.18 88888.00 2015-06-14 01:27:50.250 165 12600.05 148.85 54703.20 88888.00 2015-06-14 01:27:50.375 165 12600.05 148.82 54703.18 88888.00 2015-06-14 01:27:50.500 165 12600.02 148.78 54703.18 88888.00 2015-06-14 01:27:50.625 165 12600.00 148.68 54703.15 88888.00 2015-06-14 01:27:50.750 165 12599.95 148.62 54703.12 88888.00 2015-06-14 01:27:50.875 165 12599.98 148.62 54703.10 88888.00 2015-06-14 01:27:51.000 165 12600.02 148.62 54703.12 88888.00 2015-06-14 01:27:51.125 165 12599.98 148.60 54703.15 88888.00 2015-06-14 01:27:51.250 165 12599.92 148.55 54703.12 88888.00 2015-06-14 01:27:51.375 165 12599.95 148.53 54703.10 88888.00 2015-06-14 01:27:51.500 165 12599.92 148.47 54703.10 88888.00 2015-06-14 01:27:51.625 165 12599.88 148.45 54703.10 88888.00 2015-06-14 01:27:51.750 165 12599.92 148.43 54703.12 88888.00 2015-06-14 01:27:51.875 165 12599.95 148.40 54703.10 88888.00 2015-06-14 01:27:52.000 165 12599.88 148.35 54703.05 88888.00 2015-06-14 01:27:52.125 165 12599.80 148.32 54703.03 88888.00 2015-06-14 01:27:52.250 165 12599.85 148.28 54703.05 88888.00 2015-06-14 01:27:52.375 165 12599.92 148.25 54703.05 88888.00 2015-06-14 01:27:52.500 165 12599.95 148.20 54703.03 88888.00 2015-06-14 01:27:52.625 165 12599.92 148.20 54703.03 88888.00 2015-06-14 01:27:52.750 165 12599.88 148.15 54702.97 88888.00 2015-06-14 01:27:52.875 165 12599.80 148.10 54702.97 88888.00 2015-06-14 01:27:53.000 165 12599.85 148.05 54702.97 88888.00 2015-06-14 01:27:53.125 165 12599.83 148.05 54702.95 88888.00 2015-06-14 01:27:53.250 165 12599.67 147.97 54702.95 88888.00 2015-06-14 01:27:53.375 165 12599.62 147.93 54702.93 88888.00 2015-06-14 01:27:53.500 165 12599.67 147.93 54702.90 88888.00 2015-06-14 01:27:53.625 165 12599.73 147.95 54702.90 88888.00 2015-06-14 01:27:53.750 165 12599.73 147.95 54702.88 88888.00 2015-06-14 01:27:53.875 165 12599.75 147.90 54702.90 88888.00 2015-06-14 01:27:54.000 165 12599.77 147.88 54702.90 88888.00 2015-06-14 01:27:54.125 165 12599.67 147.82 54702.90 88888.00 2015-06-14 01:27:54.250 165 12599.67 147.72 54702.85 88888.00 2015-06-14 01:27:54.375 165 12599.77 147.72 54702.85 88888.00 2015-06-14 01:27:54.500 165 12599.80 147.68 54702.85 88888.00 2015-06-14 01:27:54.625 165 12599.75 147.68 54702.80 88888.00 2015-06-14 01:27:54.750 165 12599.75 147.68 54702.80 88888.00 2015-06-14 01:27:54.875 165 12599.75 147.65 54702.78 88888.00 2015-06-14 01:27:55.000 165 12599.80 147.60 54702.78 88888.00 2015-06-14 01:27:55.125 165 12599.83 147.55 54702.80 88888.00 2015-06-14 01:27:55.250 165 12599.70 147.47 54702.75 88888.00 2015-06-14 01:27:55.375 165 12599.73 147.47 54702.72 88888.00 2015-06-14 01:27:55.500 165 12599.75 147.45 54702.75 88888.00 2015-06-14 01:27:55.625 165 12599.75 147.43 54702.72 88888.00 2015-06-14 01:27:55.750 165 12599.73 147.32 54702.72 88888.00 2015-06-14 01:27:55.875 165 12599.75 147.30 54702.70 88888.00 2015-06-14 01:27:56.000 165 12599.83 147.30 54702.70 88888.00 2015-06-14 01:27:56.125 165 12599.83 147.28 54702.70 88888.00 2015-06-14 01:27:56.250 165 12599.83 147.22 54702.72 88888.00 2015-06-14 01:27:56.375 165 12599.83 147.20 54702.65 88888.00 2015-06-14 01:27:56.500 165 12599.73 147.20 54702.62 88888.00 2015-06-14 01:27:56.625 165 12599.65 147.18 54702.65 88888.00 2015-06-14 01:27:56.750 165 12599.62 147.10 54702.60 88888.00 2015-06-14 01:27:56.875 165 12599.67 147.05 54702.57 88888.00 2015-06-14 01:27:57.000 165 12599.70 147.03 54702.57 88888.00 2015-06-14 01:27:57.125 165 12599.70 147.05 54702.55 88888.00 2015-06-14 01:27:57.250 165 12599.67 146.95 54702.53 88888.00 2015-06-14 01:27:57.375 165 12599.73 146.93 54702.50 88888.00 2015-06-14 01:27:57.500 165 12599.73 146.90 54702.50 88888.00 2015-06-14 01:27:57.625 165 12599.67 146.85 54702.50 88888.00 2015-06-14 01:27:57.750 165 12599.65 146.85 54702.47 88888.00 2015-06-14 01:27:57.875 165 12599.75 146.85 54702.50 88888.00 2015-06-14 01:27:58.000 165 12599.73 146.78 54702.45 88888.00 2015-06-14 01:27:58.125 165 12599.70 146.75 54702.45 88888.00 2015-06-14 01:27:58.250 165 12599.70 146.75 54702.40 88888.00 2015-06-14 01:27:58.375 165 12599.75 146.70 54702.40 88888.00 2015-06-14 01:27:58.500 165 12599.77 146.72 54702.43 88888.00 2015-06-14 01:27:58.625 165 12599.73 146.70 54702.45 88888.00 2015-06-14 01:27:58.750 165 12599.73 146.65 54702.43 88888.00 2015-06-14 01:27:58.875 165 12599.70 146.62 54702.43 88888.00 2015-06-14 01:27:59.000 165 12599.67 146.55 54702.40 88888.00 2015-06-14 01:27:59.125 165 12599.67 146.55 54702.40 88888.00 2015-06-14 01:27:59.250 165 12599.70 146.50 54702.38 88888.00 2015-06-14 01:27:59.375 165 12599.73 146.47 54702.38 88888.00 2015-06-14 01:27:59.500 165 12599.75 146.45 54702.32 88888.00 2015-06-14 01:27:59.625 165 12599.77 146.47 54702.35 88888.00 2015-06-14 01:27:59.750 165 12599.77 146.43 54702.30 88888.00 2015-06-14 01:27:59.875 165 12599.73 146.35 54702.25 88888.00 2015-06-14 01:28:00.000 165 12599.75 146.35 54702.28 88888.00 2015-06-14 01:28:00.125 165 12599.80 146.35 54702.28 88888.00 2015-06-14 01:28:00.250 165 12599.83 146.32 54702.28 88888.00 2015-06-14 01:28:00.375 165 12599.85 146.30 54702.25 88888.00 2015-06-14 01:28:00.500 165 12599.83 146.25 54702.20 88888.00 2015-06-14 01:28:00.625 165 12599.80 146.18 54702.20 88888.00 2015-06-14 01:28:00.750 165 12599.77 146.15 54702.18 88888.00 2015-06-14 01:28:00.875 165 12599.80 146.12 54702.15 88888.00 2015-06-14 01:28:01.000 165 12599.75 146.10 54702.12 88888.00 2015-06-14 01:28:01.125 165 12599.73 146.10 54702.15 88888.00 2015-06-14 01:28:01.250 165 12599.70 146.07 54702.12 88888.00 2015-06-14 01:28:01.375 165 12599.70 146.05 54702.10 88888.00 2015-06-14 01:28:01.500 165 12599.73 146.00 54702.10 88888.00 2015-06-14 01:28:01.625 165 12599.75 146.03 54702.07 88888.00 2015-06-14 01:28:01.750 165 12599.75 145.97 54702.05 88888.00 2015-06-14 01:28:01.875 165 12599.77 145.95 54702.05 88888.00 2015-06-14 01:28:02.000 165 12599.85 145.97 54702.00 88888.00 2015-06-14 01:28:02.125 165 12599.85 145.93 54702.00 88888.00 2015-06-14 01:28:02.250 165 12599.85 145.88 54701.97 88888.00 2015-06-14 01:28:02.375 165 12599.90 145.88 54701.95 88888.00 2015-06-14 01:28:02.500 165 12599.92 145.88 54701.95 88888.00 2015-06-14 01:28:02.625 165 12599.88 145.80 54701.93 88888.00 2015-06-14 01:28:02.750 165 12599.85 145.78 54701.90 88888.00 2015-06-14 01:28:02.875 165 12599.80 145.75 54701.90 88888.00 2015-06-14 01:28:03.000 165 12599.90 145.75 54701.88 88888.00 2015-06-14 01:28:03.125 165 12599.92 145.72 54701.90 88888.00 2015-06-14 01:28:03.250 165 12599.90 145.68 54701.85 88888.00 2015-06-14 01:28:03.375 165 12599.95 145.65 54701.85 88888.00 2015-06-14 01:28:03.500 165 12599.98 145.62 54701.85 88888.00 2015-06-14 01:28:03.625 165 12599.98 145.62 54701.80 88888.00 2015-06-14 01:28:03.750 165 12600.00 145.60 54701.80 88888.00 2015-06-14 01:28:03.875 165 12599.98 145.57 54701.75 88888.00 2015-06-14 01:28:04.000 165 12600.00 145.55 54701.72 88888.00 2015-06-14 01:28:04.125 165 12600.02 145.50 54701.75 88888.00 2015-06-14 01:28:04.250 165 12600.05 145.45 54701.70 88888.00 2015-06-14 01:28:04.375 165 12600.08 145.45 54701.72 88888.00 2015-06-14 01:28:04.500 165 12600.05 145.47 54701.68 88888.00 2015-06-14 01:28:04.625 165 12600.05 145.43 54701.65 88888.00 2015-06-14 01:28:04.750 165 12600.10 145.43 54701.62 88888.00 2015-06-14 01:28:04.875 165 12600.12 145.43 54701.65 88888.00 2015-06-14 01:28:05.000 165 12600.10 145.40 54701.62 88888.00 2015-06-14 01:28:05.125 165 12600.05 145.35 54701.62 88888.00 2015-06-14 01:28:05.250 165 12600.10 145.32 54701.60 88888.00 2015-06-14 01:28:05.375 165 12600.25 145.35 54701.57 88888.00 2015-06-14 01:28:05.500 165 12600.30 145.35 54701.57 88888.00 2015-06-14 01:28:05.625 165 12600.25 145.30 54701.55 88888.00 2015-06-14 01:28:05.750 165 12600.20 145.28 54701.55 88888.00 2015-06-14 01:28:05.875 165 12600.15 145.28 54701.53 88888.00 2015-06-14 01:28:06.000 165 12600.20 145.25 54701.47 88888.00 2015-06-14 01:28:06.125 165 12600.20 145.25 54701.50 88888.00 2015-06-14 01:28:06.250 165 12600.23 145.20 54701.47 88888.00 2015-06-14 01:28:06.375 165 12600.30 145.15 54701.45 88888.00 2015-06-14 01:28:06.500 165 12600.27 145.18 54701.45 88888.00 2015-06-14 01:28:06.625 165 12600.27 145.15 54701.43 88888.00 2015-06-14 01:28:06.750 165 12600.25 145.15 54701.40 88888.00 2015-06-14 01:28:06.875 165 12600.27 145.12 54701.38 88888.00 2015-06-14 01:28:07.000 165 12600.25 145.07 54701.38 88888.00 2015-06-14 01:28:07.125 165 12600.30 145.05 54701.38 88888.00 2015-06-14 01:28:07.250 165 12600.33 145.05 54701.35 88888.00 2015-06-14 01:28:07.375 165 12600.38 145.07 54701.32 88888.00 2015-06-14 01:28:07.500 165 12600.45 145.03 54701.28 88888.00 2015-06-14 01:28:07.625 165 12600.50 145.03 54701.28 88888.00 2015-06-14 01:28:07.750 165 12600.45 145.00 54701.25 88888.00 2015-06-14 01:28:07.875 165 12600.42 144.97 54701.22 88888.00 2015-06-14 01:28:08.000 165 12600.38 144.95 54701.18 88888.00 2015-06-14 01:28:08.125 165 12600.40 145.00 54701.20 88888.00 2015-06-14 01:28:08.250 165 12600.48 145.03 54701.22 88888.00 2015-06-14 01:28:08.375 165 12600.52 145.03 54701.20 88888.00 2015-06-14 01:28:08.500 165 12600.48 144.97 54701.18 88888.00 2015-06-14 01:28:08.625 165 12600.48 144.95 54701.15 88888.00 2015-06-14 01:28:08.750 165 12600.45 144.95 54701.12 88888.00 2015-06-14 01:28:08.875 165 12600.50 144.93 54701.12 88888.00 2015-06-14 01:28:09.000 165 12600.50 144.88 54701.07 88888.00 2015-06-14 01:28:09.125 165 12600.42 144.88 54701.03 88888.00 2015-06-14 01:28:09.250 165 12600.42 144.85 54701.00 88888.00 2015-06-14 01:28:09.375 165 12600.45 144.88 54700.97 88888.00 2015-06-14 01:28:09.500 165 12600.48 144.90 54701.00 88888.00 2015-06-14 01:28:09.625 165 12600.45 144.93 54700.97 88888.00 2015-06-14 01:28:09.750 165 12600.45 144.93 54700.97 88888.00 2015-06-14 01:28:09.875 165 12600.52 144.85 54700.95 88888.00 2015-06-14 01:28:10.000 165 12600.60 144.88 54700.93 88888.00 2015-06-14 01:28:10.125 165 12600.62 144.85 54700.90 88888.00 2015-06-14 01:28:10.250 165 12600.62 144.90 54700.90 88888.00 2015-06-14 01:28:10.375 165 12600.70 144.88 54700.88 88888.00 2015-06-14 01:28:10.500 165 12600.67 144.85 54700.85 88888.00 2015-06-14 01:28:10.625 165 12600.65 144.85 54700.82 88888.00 2015-06-14 01:28:10.750 165 12600.65 144.82 54700.80 88888.00 2015-06-14 01:28:10.875 165 12600.67 144.80 54700.78 88888.00 2015-06-14 01:28:11.000 165 12600.70 144.82 54700.80 88888.00 2015-06-14 01:28:11.125 165 12600.73 144.80 54700.80 88888.00 2015-06-14 01:28:11.250 165 12600.70 144.78 54700.75 88888.00 2015-06-14 01:28:11.375 165 12600.67 144.78 54700.72 88888.00 2015-06-14 01:28:11.500 165 12600.73 144.80 54700.70 88888.00 2015-06-14 01:28:11.625 165 12600.77 144.80 54700.70 88888.00 2015-06-14 01:28:11.750 165 12600.80 144.80 54700.68 88888.00 2015-06-14 01:28:11.875 165 12600.77 144.80 54700.65 88888.00 2015-06-14 01:28:12.000 165 12600.75 144.80 54700.62 88888.00 2015-06-14 01:28:12.125 165 12600.73 144.78 54700.60 88888.00 2015-06-14 01:28:12.250 165 12600.75 144.78 54700.60 88888.00 2015-06-14 01:28:12.375 165 12600.80 144.80 54700.55 88888.00 2015-06-14 01:28:12.500 165 12600.83 144.80 54700.55 88888.00 2015-06-14 01:28:12.625 165 12600.85 144.80 54700.55 88888.00 2015-06-14 01:28:12.750 165 12600.85 144.80 54700.55 88888.00 2015-06-14 01:28:12.875 165 12600.90 144.82 54700.53 88888.00 2015-06-14 01:28:13.000 165 12600.90 144.80 54700.47 88888.00 2015-06-14 01:28:13.125 165 12600.88 144.80 54700.47 88888.00 2015-06-14 01:28:13.250 165 12600.90 144.80 54700.50 88888.00 2015-06-14 01:28:13.375 165 12600.90 144.82 54700.45 88888.00 2015-06-14 01:28:13.500 165 12600.90 144.80 54700.43 88888.00 2015-06-14 01:28:13.625 165 12600.85 144.72 54700.40 88888.00 2015-06-14 01:28:13.750 165 12600.88 144.72 54700.35 88888.00 2015-06-14 01:28:13.875 165 12600.95 144.78 54700.38 88888.00 2015-06-14 01:28:14.000 165 12600.95 144.80 54700.38 88888.00 2015-06-14 01:28:14.125 165 12601.02 144.80 54700.35 88888.00 2015-06-14 01:28:14.250 165 12601.08 144.80 54700.28 88888.00 2015-06-14 01:28:14.375 165 12601.10 144.78 54700.28 88888.00 2015-06-14 01:28:14.500 165 12601.10 144.78 54700.22 88888.00 2015-06-14 01:28:14.625 165 12601.12 144.78 54700.22 88888.00 2015-06-14 01:28:14.750 165 12601.15 144.80 54700.25 88888.00 2015-06-14 01:28:14.875 165 12601.20 144.78 54700.18 88888.00 2015-06-14 01:28:15.000 165 12601.20 144.78 54700.18 88888.00 2015-06-14 01:28:15.125 165 12601.25 144.78 54700.15 88888.00 2015-06-14 01:28:15.250 165 12601.23 144.78 54700.12 88888.00 2015-06-14 01:28:15.375 165 12601.25 144.80 54700.12 88888.00 2015-06-14 01:28:15.500 165 12601.25 144.82 54700.12 88888.00 2015-06-14 01:28:15.625 165 12601.27 144.78 54700.07 88888.00 2015-06-14 01:28:15.750 165 12601.25 144.82 54700.07 88888.00 2015-06-14 01:28:15.875 165 12601.23 144.80 54700.07 88888.00 2015-06-14 01:28:16.000 165 12601.25 144.78 54700.05 88888.00 2015-06-14 01:28:16.125 165 12601.38 144.78 54700.05 88888.00 2015-06-14 01:28:16.250 165 12601.38 144.80 54700.03 88888.00 2015-06-14 01:28:16.375 165 12601.40 144.80 54700.00 88888.00 2015-06-14 01:28:16.500 165 12601.45 144.80 54699.97 88888.00 2015-06-14 01:28:16.625 165 12601.40 144.78 54699.95 88888.00 2015-06-14 01:28:16.750 165 12601.40 144.78 54699.93 88888.00 2015-06-14 01:28:16.875 165 12601.45 144.80 54699.95 88888.00 2015-06-14 01:28:17.000 165 12601.48 144.80 54699.95 88888.00 2015-06-14 01:28:17.125 165 12601.55 144.80 54699.93 88888.00 2015-06-14 01:28:17.250 165 12601.55 144.75 54699.88 88888.00 2015-06-14 01:28:17.375 165 12601.58 144.75 54699.85 88888.00 2015-06-14 01:28:17.500 165 12601.58 144.80 54699.85 88888.00 2015-06-14 01:28:17.625 165 12601.60 144.75 54699.82 88888.00 2015-06-14 01:28:17.750 165 12601.58 144.70 54699.75 88888.00 2015-06-14 01:28:17.875 165 12601.65 144.72 54699.78 88888.00 2015-06-14 01:28:18.000 165 12601.67 144.75 54699.75 88888.00 2015-06-14 01:28:18.125 165 12601.65 144.75 54699.75 88888.00 2015-06-14 01:28:18.250 165 12601.67 144.75 54699.70 88888.00 2015-06-14 01:28:18.375 165 12601.73 144.78 54699.68 88888.00 2015-06-14 01:28:18.500 165 12601.67 144.78 54699.68 88888.00 2015-06-14 01:28:18.625 165 12601.70 144.78 54699.65 88888.00 2015-06-14 01:28:18.750 165 12601.67 144.75 54699.65 88888.00 2015-06-14 01:28:18.875 165 12601.73 144.72 54699.60 88888.00 2015-06-14 01:28:19.000 165 12601.80 144.72 54699.60 88888.00 2015-06-14 01:28:19.125 165 12601.88 144.75 54699.57 88888.00 2015-06-14 01:28:19.250 165 12601.85 144.75 54699.57 88888.00 2015-06-14 01:28:19.375 165 12601.88 144.78 54699.57 88888.00 2015-06-14 01:28:19.500 165 12601.90 144.72 54699.57 88888.00 2015-06-14 01:28:19.625 165 12601.90 144.70 54699.53 88888.00 2015-06-14 01:28:19.750 165 12601.88 144.72 54699.53 88888.00 2015-06-14 01:28:19.875 165 12601.90 144.72 54699.50 88888.00 2015-06-14 01:28:20.000 165 12601.92 144.68 54699.45 88888.00 2015-06-14 01:28:20.125 165 12601.98 144.68 54699.43 88888.00 2015-06-14 01:28:20.250 165 12602.05 144.68 54699.40 88888.00 2015-06-14 01:28:20.375 165 12602.08 144.68 54699.40 88888.00 2015-06-14 01:28:20.500 165 12602.05 144.65 54699.40 88888.00 2015-06-14 01:28:20.625 165 12602.08 144.65 54699.38 88888.00 2015-06-14 01:28:20.750 165 12602.05 144.62 54699.35 88888.00 2015-06-14 01:28:20.875 165 12602.08 144.62 54699.35 88888.00 2015-06-14 01:28:21.000 165 12602.10 144.62 54699.32 88888.00 2015-06-14 01:28:21.125 165 12602.15 144.62 54699.30 88888.00 2015-06-14 01:28:21.250 165 12602.17 144.57 54699.30 88888.00 2015-06-14 01:28:21.375 165 12602.17 144.57 54699.28 88888.00 2015-06-14 01:28:21.500 165 12602.17 144.57 54699.25 88888.00 2015-06-14 01:28:21.625 165 12602.17 144.55 54699.22 88888.00 2015-06-14 01:28:21.750 165 12602.20 144.55 54699.18 88888.00 2015-06-14 01:28:21.875 165 12602.20 144.53 54699.15 88888.00 2015-06-14 01:28:22.000 165 12602.23 144.53 54699.18 88888.00 2015-06-14 01:28:22.125 165 12602.25 144.47 54699.18 88888.00 2015-06-14 01:28:22.250 165 12602.33 144.47 54699.15 88888.00 2015-06-14 01:28:22.375 165 12602.38 144.47 54699.12 88888.00 2015-06-14 01:28:22.500 165 12602.35 144.47 54699.12 88888.00 2015-06-14 01:28:22.625 165 12602.38 144.53 54699.15 88888.00 2015-06-14 01:28:22.750 165 12602.38 144.50 54699.10 88888.00 2015-06-14 01:28:22.875 165 12602.38 144.47 54699.07 88888.00 2015-06-14 01:28:23.000 165 12602.45 144.47 54699.05 88888.00 2015-06-14 01:28:23.125 165 12602.42 144.45 54699.05 88888.00 2015-06-14 01:28:23.250 165 12602.38 144.43 54699.03 88888.00 2015-06-14 01:28:23.375 165 12602.40 144.43 54699.00 88888.00 2015-06-14 01:28:23.500 165 12602.45 144.43 54699.00 88888.00 2015-06-14 01:28:23.625 165 12602.40 144.40 54698.95 88888.00 2015-06-14 01:28:23.750 165 12602.35 144.43 54698.95 88888.00 2015-06-14 01:28:23.875 165 12602.42 144.38 54698.93 88888.00 2015-06-14 01:28:24.000 165 12602.45 144.32 54698.93 88888.00 2015-06-14 01:28:24.125 165 12602.50 144.35 54698.93 88888.00 2015-06-14 01:28:24.250 165 12602.42 144.38 54698.90 88888.00 2015-06-14 01:28:24.375 165 12602.45 144.38 54698.90 88888.00 2015-06-14 01:28:24.500 165 12602.50 144.38 54698.88 88888.00 2015-06-14 01:28:24.625 165 12602.52 144.32 54698.85 88888.00 2015-06-14 01:28:24.750 165 12602.52 144.32 54698.85 88888.00 2015-06-14 01:28:24.875 165 12602.55 144.38 54698.85 88888.00 2015-06-14 01:28:25.000 165 12602.60 144.35 54698.80 88888.00 2015-06-14 01:28:25.125 165 12602.62 144.35 54698.78 88888.00 2015-06-14 01:28:25.250 165 12602.62 144.32 54698.78 88888.00 2015-06-14 01:28:25.375 165 12602.62 144.35 54698.75 88888.00 2015-06-14 01:28:25.500 165 12602.65 144.35 54698.72 88888.00 2015-06-14 01:28:25.625 165 12602.67 144.35 54698.70 88888.00 2015-06-14 01:28:25.750 165 12602.67 144.30 54698.68 88888.00 2015-06-14 01:28:25.875 165 12602.65 144.30 54698.65 88888.00 2015-06-14 01:28:26.000 165 12602.65 144.32 54698.62 88888.00 2015-06-14 01:28:26.125 165 12602.62 144.30 54698.60 88888.00 2015-06-14 01:28:26.250 165 12602.62 144.28 54698.60 88888.00 2015-06-14 01:28:26.375 165 12602.62 144.28 54698.60 88888.00 2015-06-14 01:28:26.500 165 12602.65 144.25 54698.57 88888.00 2015-06-14 01:28:26.625 165 12602.65 144.25 54698.53 88888.00 2015-06-14 01:28:26.750 165 12602.70 144.22 54698.55 88888.00 2015-06-14 01:28:26.875 165 12602.75 144.25 54698.55 88888.00 2015-06-14 01:28:27.000 165 12602.73 144.25 54698.53 88888.00 2015-06-14 01:28:27.125 165 12602.75 144.25 54698.53 88888.00 2015-06-14 01:28:27.250 165 12602.77 144.20 54698.47 88888.00 2015-06-14 01:28:27.375 165 12602.80 144.22 54698.47 88888.00 2015-06-14 01:28:27.500 165 12602.85 144.25 54698.47 88888.00 2015-06-14 01:28:27.625 165 12602.85 144.22 54698.47 88888.00 2015-06-14 01:28:27.750 165 12602.88 144.20 54698.47 88888.00 2015-06-14 01:28:27.875 165 12602.90 144.20 54698.45 88888.00 2015-06-14 01:28:28.000 165 12602.92 144.20 54698.43 88888.00 2015-06-14 01:28:28.125 165 12602.92 144.18 54698.38 88888.00 2015-06-14 01:28:28.250 165 12602.90 144.15 54698.40 88888.00 2015-06-14 01:28:28.375 165 12602.90 144.20 54698.38 88888.00 2015-06-14 01:28:28.500 165 12602.90 144.20 54698.35 88888.00 2015-06-14 01:28:28.625 165 12602.90 144.18 54698.35 88888.00 2015-06-14 01:28:28.750 165 12602.95 144.18 54698.32 88888.00 2015-06-14 01:28:28.875 165 12603.00 144.15 54698.32 88888.00 2015-06-14 01:28:29.000 165 12602.92 144.12 54698.30 88888.00 2015-06-14 01:28:29.125 165 12602.95 144.15 54698.35 88888.00 2015-06-14 01:28:29.250 165 12602.92 144.18 54698.35 88888.00 2015-06-14 01:28:29.375 165 12602.95 144.18 54698.30 88888.00 2015-06-14 01:28:29.500 165 12603.00 144.12 54698.28 88888.00 2015-06-14 01:28:29.625 165 12603.02 144.10 54698.28 88888.00 2015-06-14 01:28:29.750 165 12603.02 144.10 54698.25 88888.00 2015-06-14 01:28:29.875 165 12603.08 144.12 54698.25 88888.00 2015-06-14 01:28:30.000 165 12603.12 144.15 54698.22 88888.00 2015-06-14 01:28:30.125 165 12603.08 144.18 54698.25 88888.00 2015-06-14 01:28:30.250 165 12603.02 144.12 54698.20 88888.00 2015-06-14 01:28:30.375 165 12603.10 144.15 54698.20 88888.00 2015-06-14 01:28:30.500 165 12603.10 144.12 54698.15 88888.00 2015-06-14 01:28:30.625 165 12603.08 144.15 54698.12 88888.00 2015-06-14 01:28:30.750 165 12603.08 144.12 54698.10 88888.00 2015-06-14 01:28:30.875 165 12603.05 144.10 54698.10 88888.00 2015-06-14 01:28:31.000 165 12603.02 144.10 54698.05 88888.00 2015-06-14 01:28:31.125 165 12603.02 144.07 54698.07 88888.00 2015-06-14 01:28:31.250 165 12603.12 144.10 54698.10 88888.00 2015-06-14 01:28:31.375 165 12603.20 144.12 54698.07 88888.00 2015-06-14 01:28:31.500 165 12603.20 144.10 54698.05 88888.00 2015-06-14 01:28:31.625 165 12603.17 144.10 54698.00 88888.00 2015-06-14 01:28:31.750 165 12603.15 144.10 54697.97 88888.00 2015-06-14 01:28:31.875 165 12603.15 144.07 54697.97 88888.00 2015-06-14 01:28:32.000 165 12603.23 144.07 54697.97 88888.00 2015-06-14 01:28:32.125 165 12603.30 144.07 54697.97 88888.00 2015-06-14 01:28:32.250 165 12603.38 144.07 54697.95 88888.00 2015-06-14 01:28:32.375 165 12603.38 144.07 54697.93 88888.00 2015-06-14 01:28:32.500 165 12603.40 144.07 54697.90 88888.00 2015-06-14 01:28:32.625 165 12603.38 144.12 54697.90 88888.00 2015-06-14 01:28:32.750 165 12603.35 144.15 54697.88 88888.00 2015-06-14 01:28:32.875 165 12603.35 144.12 54697.88 88888.00 2015-06-14 01:28:33.000 165 12603.33 144.10 54697.82 88888.00 2015-06-14 01:28:33.125 165 12603.33 144.07 54697.85 88888.00 2015-06-14 01:28:33.250 165 12603.40 144.12 54697.85 88888.00 2015-06-14 01:28:33.375 165 12603.42 144.12 54697.82 88888.00 2015-06-14 01:28:33.500 165 12603.40 144.12 54697.80 88888.00 2015-06-14 01:28:33.625 165 12603.38 144.07 54697.82 88888.00 2015-06-14 01:28:33.750 165 12603.42 144.10 54697.80 88888.00 2015-06-14 01:28:33.875 165 12603.48 144.10 54697.80 88888.00 2015-06-14 01:28:34.000 165 12603.45 144.10 54697.75 88888.00 2015-06-14 01:28:34.125 165 12603.48 144.10 54697.75 88888.00 2015-06-14 01:28:34.250 165 12603.50 144.10 54697.72 88888.00 2015-06-14 01:28:34.375 165 12603.52 144.12 54697.72 88888.00 2015-06-14 01:28:34.500 165 12603.55 144.15 54697.70 88888.00 2015-06-14 01:28:34.625 165 12603.58 144.12 54697.65 88888.00 2015-06-14 01:28:34.750 165 12603.62 144.18 54697.65 88888.00 2015-06-14 01:28:34.875 165 12603.65 144.20 54697.68 88888.00 2015-06-14 01:28:35.000 165 12603.65 144.20 54697.68 88888.00 2015-06-14 01:28:35.125 165 12603.62 144.15 54697.62 88888.00 2015-06-14 01:28:35.250 165 12603.60 144.15 54697.62 88888.00 2015-06-14 01:28:35.375 165 12603.73 144.18 54697.65 88888.00 2015-06-14 01:28:35.500 165 12603.75 144.12 54697.62 88888.00 2015-06-14 01:28:35.625 165 12603.75 144.15 54697.57 88888.00 2015-06-14 01:28:35.750 165 12603.73 144.18 54697.57 88888.00 2015-06-14 01:28:35.875 165 12603.75 144.18 54697.57 88888.00 2015-06-14 01:28:36.000 165 12603.73 144.18 54697.55 88888.00 2015-06-14 01:28:36.125 165 12603.67 144.15 54697.53 88888.00 2015-06-14 01:28:36.250 165 12603.62 144.12 54697.53 88888.00 2015-06-14 01:28:36.375 165 12603.67 144.12 54697.47 88888.00 2015-06-14 01:28:36.500 165 12603.75 144.15 54697.47 88888.00 2015-06-14 01:28:36.625 165 12603.75 144.12 54697.45 88888.00 2015-06-14 01:28:36.750 165 12603.77 144.12 54697.45 88888.00 2015-06-14 01:28:36.875 165 12603.83 144.12 54697.45 88888.00 2015-06-14 01:28:37.000 165 12603.88 144.10 54697.40 88888.00 2015-06-14 01:28:37.125 165 12603.85 144.10 54697.40 88888.00 2015-06-14 01:28:37.250 165 12603.83 144.12 54697.38 88888.00 2015-06-14 01:28:37.375 165 12603.85 144.10 54697.35 88888.00 2015-06-14 01:28:37.500 165 12603.90 144.10 54697.35 88888.00 2015-06-14 01:28:37.625 165 12603.90 144.10 54697.32 88888.00 2015-06-14 01:28:37.750 165 12603.92 144.07 54697.30 88888.00 2015-06-14 01:28:37.875 165 12604.00 144.07 54697.30 88888.00 2015-06-14 01:28:38.000 165 12604.00 144.12 54697.28 88888.00 2015-06-14 01:28:38.125 165 12604.02 144.12 54697.25 88888.00 2015-06-14 01:28:38.250 165 12604.02 144.12 54697.25 88888.00 2015-06-14 01:28:38.375 165 12604.00 144.10 54697.25 88888.00 2015-06-14 01:28:38.500 165 12604.05 144.10 54697.20 88888.00 2015-06-14 01:28:38.625 165 12604.17 144.12 54697.20 88888.00 2015-06-14 01:28:38.750 165 12604.20 144.12 54697.20 88888.00 2015-06-14 01:28:38.875 165 12604.10 144.12 54697.18 88888.00 2015-06-14 01:28:39.000 165 12604.12 144.12 54697.15 88888.00 2015-06-14 01:28:39.125 165 12604.15 144.15 54697.15 88888.00 2015-06-14 01:28:39.250 165 12604.23 144.12 54697.18 88888.00 2015-06-14 01:28:39.375 165 12604.30 144.12 54697.12 88888.00 2015-06-14 01:28:39.500 165 12604.27 144.10 54697.10 88888.00 2015-06-14 01:28:39.625 165 12604.25 144.10 54697.07 88888.00 2015-06-14 01:28:39.750 165 12604.25 144.10 54697.07 88888.00 2015-06-14 01:28:39.875 165 12604.20 144.12 54697.05 88888.00 2015-06-14 01:28:40.000 165 12604.23 144.10 54697.03 88888.00 2015-06-14 01:28:40.125 165 12604.30 144.10 54697.03 88888.00 2015-06-14 01:28:40.250 165 12604.27 144.07 54697.00 88888.00 2015-06-14 01:28:40.375 165 12604.27 144.07 54697.00 88888.00 2015-06-14 01:28:40.500 165 12604.30 144.05 54697.00 88888.00 2015-06-14 01:28:40.625 165 12604.38 144.12 54697.05 88888.00 2015-06-14 01:28:40.750 165 12604.38 144.12 54697.00 88888.00 2015-06-14 01:28:40.875 165 12604.38 144.10 54696.93 88888.00 2015-06-14 01:28:41.000 165 12604.40 144.07 54696.90 88888.00 2015-06-14 01:28:41.125 165 12604.48 144.07 54696.93 88888.00 2015-06-14 01:28:41.250 165 12604.48 144.10 54696.90 88888.00 2015-06-14 01:28:41.375 165 12604.58 144.12 54696.90 88888.00 2015-06-14 01:28:41.500 165 12604.62 144.10 54696.88 88888.00 2015-06-14 01:28:41.625 165 12604.58 144.10 54696.82 88888.00 2015-06-14 01:28:41.750 165 12604.60 144.12 54696.85 88888.00 2015-06-14 01:28:41.875 165 12604.60 144.12 54696.88 88888.00 2015-06-14 01:28:42.000 165 12604.62 144.15 54696.85 88888.00 2015-06-14 01:28:42.125 165 12604.62 144.15 54696.82 88888.00 2015-06-14 01:28:42.250 165 12604.58 144.10 54696.78 88888.00 2015-06-14 01:28:42.375 165 12604.60 144.10 54696.75 88888.00 2015-06-14 01:28:42.500 165 12604.62 144.12 54696.78 88888.00 2015-06-14 01:28:42.625 165 12604.67 144.10 54696.78 88888.00 2015-06-14 01:28:42.750 165 12604.73 144.15 54696.78 88888.00 2015-06-14 01:28:42.875 165 12604.75 144.20 54696.78 88888.00 2015-06-14 01:28:43.000 165 12604.80 144.15 54696.75 88888.00 2015-06-14 01:28:43.125 165 12604.77 144.10 54696.70 88888.00 2015-06-14 01:28:43.250 165 12604.75 144.12 54696.65 88888.00 2015-06-14 01:28:43.375 165 12604.83 144.18 54696.65 88888.00 2015-06-14 01:28:43.500 165 12604.88 144.18 54696.68 88888.00 2015-06-14 01:28:43.625 165 12604.88 144.18 54696.65 88888.00 2015-06-14 01:28:43.750 165 12604.88 144.22 54696.65 88888.00 2015-06-14 01:28:43.875 165 12604.85 144.22 54696.65 88888.00 2015-06-14 01:28:44.000 165 12604.88 144.25 54696.60 88888.00 2015-06-14 01:28:44.125 165 12604.95 144.25 54696.62 88888.00 2015-06-14 01:28:44.250 165 12605.00 144.25 54696.60 88888.00 2015-06-14 01:28:44.375 165 12604.98 144.28 54696.60 88888.00 2015-06-14 01:28:44.500 165 12605.00 144.25 54696.55 88888.00 2015-06-14 01:28:44.625 165 12605.08 144.22 54696.53 88888.00 2015-06-14 01:28:44.750 165 12605.10 144.25 54696.47 88888.00 2015-06-14 01:28:44.875 165 12605.17 144.28 54696.47 88888.00 2015-06-14 01:28:45.000 165 12605.17 144.30 54696.45 88888.00 2015-06-14 01:28:45.125 165 12605.15 144.30 54696.45 88888.00 2015-06-14 01:28:45.250 165 12605.17 144.25 54696.43 88888.00 2015-06-14 01:28:45.375 165 12605.25 144.28 54696.45 88888.00 2015-06-14 01:28:45.500 165 12605.30 144.32 54696.40 88888.00 2015-06-14 01:28:45.625 165 12605.30 144.32 54696.38 88888.00 2015-06-14 01:28:45.750 165 12605.30 144.32 54696.38 88888.00 2015-06-14 01:28:45.875 165 12605.40 144.38 54696.32 88888.00 2015-06-14 01:28:46.000 165 12605.50 144.38 54696.30 88888.00 2015-06-14 01:28:46.125 165 12605.50 144.38 54696.28 88888.00 2015-06-14 01:28:46.250 165 12605.45 144.38 54696.25 88888.00 2015-06-14 01:28:46.375 165 12605.52 144.40 54696.22 88888.00 2015-06-14 01:28:46.500 165 12605.60 144.40 54696.25 88888.00 2015-06-14 01:28:46.625 165 12605.65 144.40 54696.25 88888.00 2015-06-14 01:28:46.750 165 12605.65 144.43 54696.20 88888.00 2015-06-14 01:28:46.875 165 12605.65 144.45 54696.22 88888.00 2015-06-14 01:28:47.000 165 12605.67 144.45 54696.20 88888.00 2015-06-14 01:28:47.125 165 12605.77 144.50 54696.18 88888.00 2015-06-14 01:28:47.250 165 12605.75 144.55 54696.15 88888.00 2015-06-14 01:28:47.375 165 12605.77 144.55 54696.15 88888.00 2015-06-14 01:28:47.500 165 12605.73 144.55 54696.12 88888.00 2015-06-14 01:28:47.625 165 12605.75 144.55 54696.10 88888.00 2015-06-14 01:28:47.750 165 12605.80 144.57 54696.07 88888.00 2015-06-14 01:28:47.875 165 12605.95 144.60 54696.05 88888.00 2015-06-14 01:28:48.000 165 12606.02 144.62 54696.03 88888.00 2015-06-14 01:28:48.125 165 12606.10 144.68 54696.05 88888.00 2015-06-14 01:28:48.250 165 12606.12 144.68 54696.03 88888.00 2015-06-14 01:28:48.375 165 12606.10 144.70 54695.97 88888.00 2015-06-14 01:28:48.500 165 12606.12 144.75 54695.97 88888.00 2015-06-14 01:28:48.625 165 12606.17 144.75 54695.95 88888.00 2015-06-14 01:28:48.750 165 12606.17 144.75 54695.93 88888.00 2015-06-14 01:28:48.875 165 12606.20 144.75 54695.88 88888.00 2015-06-14 01:28:49.000 165 12606.25 144.78 54695.88 88888.00 2015-06-14 01:28:49.125 165 12606.33 144.80 54695.85 88888.00 2015-06-14 01:28:49.250 165 12606.38 144.80 54695.82 88888.00 2015-06-14 01:28:49.375 165 12606.30 144.80 54695.78 88888.00 2015-06-14 01:28:49.500 165 12606.35 144.93 54695.85 88888.00 2015-06-14 01:28:49.625 165 12606.48 145.00 54695.82 88888.00 2015-06-14 01:28:49.750 165 12606.55 144.97 54695.78 88888.00 2015-06-14 01:28:49.875 165 12606.55 144.95 54695.75 88888.00 2015-06-14 01:28:50.000 165 12606.67 145.00 54695.72 88888.00 2015-06-14 01:28:50.125 165 12606.75 145.05 54695.68 88888.00 2015-06-14 01:28:50.250 165 12606.77 145.07 54695.65 88888.00 2015-06-14 01:28:50.375 165 12606.88 145.10 54695.62 88888.00 2015-06-14 01:28:50.500 165 12606.88 145.10 54695.60 88888.00 2015-06-14 01:28:50.625 165 12606.85 145.10 54695.55 88888.00 2015-06-14 01:28:50.750 165 12606.92 145.18 54695.55 88888.00 2015-06-14 01:28:50.875 165 12607.00 145.20 54695.53 88888.00 2015-06-14 01:28:51.000 165 12607.08 145.22 54695.50 88888.00 2015-06-14 01:28:51.125 165 12607.12 145.28 54695.47 88888.00 2015-06-14 01:28:51.250 165 12607.15 145.30 54695.47 88888.00 2015-06-14 01:28:51.375 165 12607.20 145.38 54695.45 88888.00 2015-06-14 01:28:51.500 165 12607.23 145.43 54695.43 88888.00 2015-06-14 01:28:51.625 165 12607.20 145.45 54695.43 88888.00 2015-06-14 01:28:51.750 165 12607.23 145.45 54695.38 88888.00 2015-06-14 01:28:51.875 165 12607.25 145.50 54695.32 88888.00 2015-06-14 01:28:52.000 165 12607.25 145.53 54695.32 88888.00 2015-06-14 01:28:52.125 165 12607.30 145.57 54695.32 88888.00 2015-06-14 01:28:52.250 165 12607.27 145.57 54695.28 88888.00 2015-06-14 01:28:52.375 165 12607.27 145.60 54695.20 88888.00 2015-06-14 01:28:52.500 165 12607.30 145.65 54695.22 88888.00 2015-06-14 01:28:52.625 165 12607.45 145.68 54695.22 88888.00 2015-06-14 01:28:52.750 165 12607.55 145.75 54695.18 88888.00 2015-06-14 01:28:52.875 165 12607.58 145.80 54695.18 88888.00 2015-06-14 01:28:53.000 165 12607.65 145.82 54695.15 88888.00 2015-06-14 01:28:53.125 165 12607.73 145.82 54695.12 88888.00 2015-06-14 01:28:53.250 165 12607.73 145.90 54695.12 88888.00 2015-06-14 01:28:53.375 165 12607.73 145.93 54695.10 88888.00 2015-06-14 01:28:53.500 165 12607.73 145.95 54695.07 88888.00 2015-06-14 01:28:53.625 165 12607.85 146.00 54695.05 88888.00 2015-06-14 01:28:53.750 165 12607.98 146.07 54695.03 88888.00 2015-06-14 01:28:53.875 165 12608.05 146.15 54695.00 88888.00 2015-06-14 01:28:54.000 165 12608.02 146.18 54695.00 88888.00 2015-06-14 01:28:54.125 165 12608.00 146.18 54694.97 88888.00 2015-06-14 01:28:54.250 165 12608.00 146.20 54694.95 88888.00 2015-06-14 01:28:54.375 165 12608.05 146.25 54694.93 88888.00 2015-06-14 01:28:54.500 165 12608.12 146.30 54694.93 88888.00 2015-06-14 01:28:54.625 165 12608.23 146.38 54694.90 88888.00 2015-06-14 01:28:54.750 165 12608.23 146.40 54694.85 88888.00 2015-06-14 01:28:54.875 165 12608.23 146.40 54694.82 88888.00 2015-06-14 01:28:55.000 165 12608.33 146.45 54694.82 88888.00 2015-06-14 01:28:55.125 165 12608.40 146.50 54694.80 88888.00 2015-06-14 01:28:55.250 165 12608.50 146.53 54694.75 88888.00 2015-06-14 01:28:55.375 165 12608.55 146.57 54694.72 88888.00 2015-06-14 01:28:55.500 165 12608.58 146.60 54694.70 88888.00 2015-06-14 01:28:55.625 165 12608.60 146.62 54694.68 88888.00 2015-06-14 01:28:55.750 165 12608.67 146.70 54694.62 88888.00 2015-06-14 01:28:55.875 165 12608.70 146.75 54694.60 88888.00 2015-06-14 01:28:56.000 165 12608.73 146.75 54694.55 88888.00 2015-06-14 01:28:56.125 165 12608.75 146.80 54694.53 88888.00 2015-06-14 01:28:56.250 165 12608.77 146.88 54694.53 88888.00 2015-06-14 01:28:56.375 165 12608.85 146.90 54694.47 88888.00 2015-06-14 01:28:56.500 165 12608.95 146.93 54694.45 88888.00 2015-06-14 01:28:56.625 165 12609.02 146.97 54694.43 88888.00 2015-06-14 01:28:56.750 165 12609.15 147.05 54694.43 88888.00 2015-06-14 01:28:56.875 165 12609.23 147.12 54694.40 88888.00 2015-06-14 01:28:57.000 165 12609.27 147.18 54694.40 88888.00 2015-06-14 01:28:57.125 165 12609.27 147.20 54694.40 88888.00 2015-06-14 01:28:57.250 165 12609.30 147.22 54694.38 88888.00 2015-06-14 01:28:57.375 165 12609.42 147.30 54694.35 88888.00 2015-06-14 01:28:57.500 165 12609.50 147.35 54694.32 88888.00 2015-06-14 01:28:57.625 165 12609.55 147.38 54694.25 88888.00 2015-06-14 01:28:57.750 165 12609.62 147.43 54694.25 88888.00 2015-06-14 01:28:57.875 165 12609.73 147.47 54694.22 88888.00 2015-06-14 01:28:58.000 165 12609.80 147.47 54694.20 88888.00 2015-06-14 01:28:58.125 165 12609.77 147.55 54694.22 88888.00 2015-06-14 01:28:58.250 165 12609.83 147.57 54694.20 88888.00 2015-06-14 01:28:58.375 165 12609.88 147.62 54694.15 88888.00 2015-06-14 01:28:58.500 165 12609.90 147.68 54694.12 88888.00 2015-06-14 01:28:58.625 165 12609.98 147.72 54694.07 88888.00 2015-06-14 01:28:58.750 165 12610.00 147.72 54694.05 88888.00 2015-06-14 01:28:58.875 165 12610.08 147.75 54694.03 88888.00 2015-06-14 01:28:59.000 165 12610.12 147.80 54693.97 88888.00 2015-06-14 01:28:59.125 165 12610.23 147.82 54693.95 88888.00 2015-06-14 01:28:59.250 165 12610.30 147.90 54693.90 88888.00 2015-06-14 01:28:59.375 165 12610.35 147.95 54693.90 88888.00 2015-06-14 01:28:59.500 165 12610.35 148.00 54693.85 88888.00 2015-06-14 01:28:59.625 165 12610.45 148.05 54693.88 88888.00 2015-06-14 01:28:59.750 165 12610.62 148.12 54693.85 88888.00 2015-06-14 01:28:59.875 165 12610.67 148.10 54693.82 88888.00 2015-06-14 01:29:00.000 165 12610.60 148.12 54693.75 88888.00 2015-06-14 01:29:00.125 165 12610.62 148.18 54693.72 88888.00 2015-06-14 01:29:00.250 165 12610.70 148.20 54693.72 88888.00 2015-06-14 01:29:00.375 165 12610.70 148.25 54693.68 88888.00 2015-06-14 01:29:00.500 165 12610.75 148.30 54693.65 88888.00 2015-06-14 01:29:00.625 165 12610.83 148.32 54693.65 88888.00 2015-06-14 01:29:00.750 165 12610.90 148.38 54693.62 88888.00 2015-06-14 01:29:00.875 165 12610.92 148.40 54693.60 88888.00 2015-06-14 01:29:01.000 165 12610.90 148.40 54693.55 88888.00 2015-06-14 01:29:01.125 165 12611.02 148.43 54693.55 88888.00 2015-06-14 01:29:01.250 165 12611.12 148.47 54693.55 88888.00 2015-06-14 01:29:01.375 165 12611.17 148.55 54693.55 88888.00 2015-06-14 01:29:01.500 165 12611.20 148.57 54693.50 88888.00 2015-06-14 01:29:01.625 165 12611.23 148.60 54693.45 88888.00 2015-06-14 01:29:01.750 165 12611.30 148.62 54693.45 88888.00 2015-06-14 01:29:01.875 165 12611.33 148.70 54693.45 88888.00 2015-06-14 01:29:02.000 165 12611.42 148.75 54693.43 88888.00 2015-06-14 01:29:02.125 165 12611.48 148.80 54693.43 88888.00 2015-06-14 01:29:02.250 165 12611.52 148.82 54693.35 88888.00 2015-06-14 01:29:02.375 165 12611.60 148.88 54693.32 88888.00 2015-06-14 01:29:02.500 165 12611.65 148.90 54693.32 88888.00 2015-06-14 01:29:02.625 165 12611.67 148.95 54693.28 88888.00 2015-06-14 01:29:02.750 165 12611.77 148.93 54693.22 88888.00 2015-06-14 01:29:02.875 165 12611.77 148.95 54693.22 88888.00 2015-06-14 01:29:03.000 165 12611.85 148.97 54693.20 88888.00 2015-06-14 01:29:03.125 165 12611.98 149.03 54693.20 88888.00 2015-06-14 01:29:03.250 165 12612.02 149.00 54693.15 88888.00 2015-06-14 01:29:03.375 165 12612.10 149.03 54693.15 88888.00 2015-06-14 01:29:03.500 165 12612.10 149.07 54693.15 88888.00 2015-06-14 01:29:03.625 165 12612.23 149.10 54693.12 88888.00 2015-06-14 01:29:03.750 165 12612.35 149.12 54693.10 88888.00 2015-06-14 01:29:03.875 165 12612.38 149.12 54693.05 88888.00 2015-06-14 01:29:04.000 165 12612.38 149.15 54693.03 88888.00 2015-06-14 01:29:04.125 165 12612.42 149.20 54693.05 88888.00 2015-06-14 01:29:04.250 165 12612.50 149.20 54693.07 88888.00 2015-06-14 01:29:04.375 165 12612.55 149.20 54693.03 88888.00 2015-06-14 01:29:04.500 165 12612.55 149.22 54692.97 88888.00 2015-06-14 01:29:04.625 165 12612.58 149.30 54692.97 88888.00 2015-06-14 01:29:04.750 165 12612.62 149.35 54692.93 88888.00 2015-06-14 01:29:04.875 165 12612.70 149.38 54692.93 88888.00 2015-06-14 01:29:05.000 165 12612.73 149.38 54692.88 88888.00 2015-06-14 01:29:05.125 165 12612.83 149.43 54692.90 88888.00 2015-06-14 01:29:05.250 165 12612.85 149.45 54692.88 88888.00 2015-06-14 01:29:05.375 165 12612.92 149.47 54692.85 88888.00 2015-06-14 01:29:05.500 165 12612.95 149.47 54692.82 88888.00 2015-06-14 01:29:05.625 165 12613.02 149.47 54692.80 88888.00 2015-06-14 01:29:05.750 165 12613.12 149.50 54692.80 88888.00 2015-06-14 01:29:05.875 165 12613.25 149.53 54692.78 88888.00 2015-06-14 01:29:06.000 165 12613.30 149.55 54692.78 88888.00 2015-06-14 01:29:06.125 165 12613.35 149.57 54692.75 88888.00 2015-06-14 01:29:06.250 165 12613.45 149.55 54692.72 88888.00 2015-06-14 01:29:06.375 165 12613.52 149.55 54692.68 88888.00 2015-06-14 01:29:06.500 165 12613.50 149.55 54692.68 88888.00 2015-06-14 01:29:06.625 165 12613.50 149.57 54692.68 88888.00 2015-06-14 01:29:06.750 165 12613.52 149.65 54692.68 88888.00 2015-06-14 01:29:06.875 165 12613.55 149.65 54692.65 88888.00 2015-06-14 01:29:07.000 165 12613.60 149.62 54692.60 88888.00 2015-06-14 01:29:07.125 165 12613.70 149.65 54692.57 88888.00 2015-06-14 01:29:07.250 165 12613.73 149.68 54692.60 88888.00 2015-06-14 01:29:07.375 165 12613.77 149.72 54692.57 88888.00 2015-06-14 01:29:07.500 165 12613.88 149.72 54692.55 88888.00 2015-06-14 01:29:07.625 165 12613.88 149.75 54692.50 88888.00 2015-06-14 01:29:07.750 165 12613.90 149.75 54692.53 88888.00 2015-06-14 01:29:07.875 165 12613.92 149.75 54692.50 88888.00 2015-06-14 01:29:08.000 165 12613.92 149.78 54692.47 88888.00 2015-06-14 01:29:08.125 165 12614.00 149.80 54692.45 88888.00 2015-06-14 01:29:08.250 165 12614.12 149.80 54692.43 88888.00 2015-06-14 01:29:08.375 165 12614.17 149.80 54692.43 88888.00 2015-06-14 01:29:08.500 165 12614.17 149.85 54692.43 88888.00 2015-06-14 01:29:08.625 165 12614.17 149.85 54692.40 88888.00 2015-06-14 01:29:08.750 165 12614.23 149.88 54692.40 88888.00 2015-06-14 01:29:08.875 165 12614.30 149.88 54692.38 88888.00 2015-06-14 01:29:09.000 165 12614.35 149.85 54692.35 88888.00 2015-06-14 01:29:09.125 165 12614.40 149.88 54692.35 88888.00 2015-06-14 01:29:09.250 165 12614.42 149.90 54692.32 88888.00 2015-06-14 01:29:09.375 165 12614.42 149.95 54692.35 88888.00 2015-06-14 01:29:09.500 165 12614.45 149.95 54692.32 88888.00 2015-06-14 01:29:09.625 165 12614.50 149.97 54692.32 88888.00 2015-06-14 01:29:09.750 165 12614.52 149.95 54692.30 88888.00 2015-06-14 01:29:09.875 165 12614.55 149.97 54692.30 88888.00 2015-06-14 01:29:10.000 165 12614.60 149.97 54692.30 88888.00 2015-06-14 01:29:10.125 165 12614.60 150.00 54692.30 88888.00 2015-06-14 01:29:10.250 165 12614.60 149.97 54692.28 88888.00 2015-06-14 01:29:10.375 165 12614.67 150.00 54692.28 88888.00 2015-06-14 01:29:10.500 165 12614.75 150.00 54692.25 88888.00 2015-06-14 01:29:10.625 165 12614.83 150.05 54692.25 88888.00 2015-06-14 01:29:10.750 165 12614.85 150.03 54692.20 88888.00 2015-06-14 01:29:10.875 165 12614.83 150.05 54692.20 88888.00 2015-06-14 01:29:11.000 165 12614.77 150.05 54692.20 88888.00 2015-06-14 01:29:11.125 165 12614.80 150.05 54692.20 88888.00 2015-06-14 01:29:11.250 165 12614.83 150.05 54692.18 88888.00 2015-06-14 01:29:11.375 165 12614.90 150.03 54692.18 88888.00 2015-06-14 01:29:11.500 165 12614.92 150.05 54692.18 88888.00 2015-06-14 01:29:11.625 165 12614.98 150.05 54692.15 88888.00 2015-06-14 01:29:11.750 165 12615.00 150.05 54692.15 88888.00 2015-06-14 01:29:11.875 165 12615.08 150.07 54692.15 88888.00 2015-06-14 01:29:12.000 165 12615.10 150.07 54692.12 88888.00 2015-06-14 01:29:12.125 165 12615.12 150.10 54692.12 88888.00 2015-06-14 01:29:12.250 165 12615.15 150.10 54692.15 88888.00 2015-06-14 01:29:12.375 165 12615.17 150.07 54692.12 88888.00 2015-06-14 01:29:12.500 165 12615.17 150.05 54692.07 88888.00 2015-06-14 01:29:12.625 165 12615.17 150.05 54692.07 88888.00 2015-06-14 01:29:12.750 165 12615.23 150.05 54692.07 88888.00 2015-06-14 01:29:12.875 165 12615.23 150.03 54692.05 88888.00 2015-06-14 01:29:13.000 165 12615.23 150.00 54692.03 88888.00 2015-06-14 01:29:13.125 165 12615.27 150.05 54692.05 88888.00 2015-06-14 01:29:13.250 165 12615.30 150.00 54692.05 88888.00 2015-06-14 01:29:13.375 165 12615.35 150.00 54692.05 88888.00 2015-06-14 01:29:13.500 165 12615.38 150.05 54692.05 88888.00 2015-06-14 01:29:13.625 165 12615.40 150.03 54692.03 88888.00 2015-06-14 01:29:13.750 165 12615.48 150.00 54692.03 88888.00 2015-06-14 01:29:13.875 165 12615.58 150.03 54692.03 88888.00 2015-06-14 01:29:14.000 165 12615.65 150.05 54692.00 88888.00 2015-06-14 01:29:14.125 165 12615.62 150.05 54691.97 88888.00 2015-06-14 01:29:14.250 165 12615.60 150.03 54691.97 88888.00 2015-06-14 01:29:14.375 165 12615.67 150.00 54691.97 88888.00 2015-06-14 01:29:14.500 165 12615.77 150.05 54691.95 88888.00 2015-06-14 01:29:14.625 165 12615.83 150.05 54691.93 88888.00 2015-06-14 01:29:14.750 165 12615.90 150.03 54691.93 88888.00 2015-06-14 01:29:14.875 165 12615.90 150.00 54691.93 88888.00 2015-06-14 01:29:15.000 165 12615.88 150.03 54691.93 88888.00 2015-06-14 01:29:15.125 165 12615.88 150.00 54691.90 88888.00 2015-06-14 01:29:15.250 165 12615.92 150.03 54691.88 88888.00 2015-06-14 01:29:15.375 165 12616.02 150.03 54691.88 88888.00 2015-06-14 01:29:15.500 165 12616.05 150.03 54691.88 88888.00 2015-06-14 01:29:15.625 165 12616.08 149.97 54691.88 88888.00 2015-06-14 01:29:15.750 165 12616.05 149.95 54691.88 88888.00 2015-06-14 01:29:15.875 165 12616.05 149.95 54691.85 88888.00 2015-06-14 01:29:16.000 165 12616.08 149.93 54691.85 88888.00 2015-06-14 01:29:16.125 165 12616.10 149.95 54691.82 88888.00 2015-06-14 01:29:16.250 165 12616.15 149.97 54691.80 88888.00 2015-06-14 01:29:16.375 165 12616.25 150.03 54691.78 88888.00 2015-06-14 01:29:16.500 165 12616.33 149.97 54691.78 88888.00 2015-06-14 01:29:16.625 165 12616.35 149.93 54691.75 88888.00 2015-06-14 01:29:16.750 165 12616.40 149.95 54691.75 88888.00 2015-06-14 01:29:16.875 165 12616.48 149.93 54691.78 88888.00 2015-06-14 01:29:17.000 165 12616.52 149.97 54691.80 88888.00 2015-06-14 01:29:17.125 165 12616.55 149.97 54691.78 88888.00 2015-06-14 01:29:17.250 165 12616.55 149.95 54691.75 88888.00 2015-06-14 01:29:17.375 165 12616.60 149.97 54691.75 88888.00 2015-06-14 01:29:17.500 165 12616.60 150.00 54691.75 88888.00 2015-06-14 01:29:17.625 165 12616.65 149.97 54691.72 88888.00 2015-06-14 01:29:17.750 165 12616.62 150.00 54691.68 88888.00 2015-06-14 01:29:17.875 165 12616.67 149.95 54691.70 88888.00 2015-06-14 01:29:18.000 165 12616.77 149.95 54691.70 88888.00 2015-06-14 01:29:18.125 165 12616.80 149.93 54691.68 88888.00 2015-06-14 01:29:18.250 165 12616.88 149.95 54691.65 88888.00 2015-06-14 01:29:18.375 165 12616.90 149.95 54691.70 88888.00 2015-06-14 01:29:18.500 165 12616.92 149.93 54691.68 88888.00 2015-06-14 01:29:18.625 165 12616.92 149.93 54691.70 88888.00 2015-06-14 01:29:18.750 165 12617.02 149.90 54691.70 88888.00 2015-06-14 01:29:18.875 165 12617.05 149.85 54691.68 88888.00 2015-06-14 01:29:19.000 165 12617.02 149.85 54691.68 88888.00 2015-06-14 01:29:19.125 165 12617.08 149.85 54691.68 88888.00 2015-06-14 01:29:19.250 165 12617.05 149.88 54691.62 88888.00 2015-06-14 01:29:19.375 165 12617.02 149.82 54691.60 88888.00 2015-06-14 01:29:19.500 165 12617.08 149.82 54691.60 88888.00 2015-06-14 01:29:19.625 165 12617.17 149.82 54691.65 88888.00 2015-06-14 01:29:19.750 165 12617.20 149.85 54691.68 88888.00 2015-06-14 01:29:19.875 165 12617.20 149.82 54691.65 88888.00 2015-06-14 01:29:20.000 165 12617.25 149.82 54691.60 88888.00 2015-06-14 01:29:20.125 165 12617.35 149.80 54691.57 88888.00 2015-06-14 01:29:20.250 165 12617.40 149.70 54691.53 88888.00 2015-06-14 01:29:20.375 165 12617.35 149.57 54691.50 88888.00 2015-06-14 01:29:20.500 165 12617.38 149.65 54691.55 88888.00 2015-06-14 01:29:20.625 165 12617.42 149.75 54691.57 88888.00 2015-06-14 01:29:20.750 165 12617.50 149.75 54691.55 88888.00 2015-06-14 01:29:20.875 165 12617.55 149.70 54691.53 88888.00 2015-06-14 01:29:21.000 165 12617.62 149.70 54691.55 88888.00 2015-06-14 01:29:21.125 165 12617.67 149.70 54691.55 88888.00 2015-06-14 01:29:21.250 165 12617.62 149.65 54691.55 88888.00 2015-06-14 01:29:21.375 165 12617.65 149.62 54691.53 88888.00 2015-06-14 01:29:21.500 165 12617.65 149.65 54691.50 88888.00 2015-06-14 01:29:21.625 165 12617.65 149.62 54691.47 88888.00 2015-06-14 01:29:21.750 165 12617.70 149.62 54691.47 88888.00 2015-06-14 01:29:21.875 165 12617.70 149.57 54691.47 88888.00 2015-06-14 01:29:22.000 165 12617.75 149.60 54691.45 88888.00 2015-06-14 01:29:22.125 165 12617.80 149.60 54691.45 88888.00 2015-06-14 01:29:22.250 165 12617.83 149.55 54691.43 88888.00 2015-06-14 01:29:22.375 165 12617.83 149.57 54691.45 88888.00 2015-06-14 01:29:22.500 165 12617.92 149.57 54691.47 88888.00 2015-06-14 01:29:22.625 165 12618.00 149.55 54691.45 88888.00 2015-06-14 01:29:22.750 165 12618.05 149.53 54691.43 88888.00 2015-06-14 01:29:22.875 165 12618.08 149.50 54691.40 88888.00 2015-06-14 01:29:23.000 165 12618.10 149.53 54691.45 88888.00 2015-06-14 01:29:23.125 165 12618.08 149.53 54691.45 88888.00 2015-06-14 01:29:23.250 165 12618.12 149.50 54691.45 88888.00 2015-06-14 01:29:23.375 165 12618.25 149.45 54691.40 88888.00 2015-06-14 01:29:23.500 165 12618.30 149.45 54691.38 88888.00 2015-06-14 01:29:23.625 165 12618.33 149.43 54691.38 88888.00 2015-06-14 01:29:23.750 165 12618.40 149.43 54691.38 88888.00 2015-06-14 01:29:23.875 165 12618.48 149.43 54691.38 88888.00 2015-06-14 01:29:24.000 165 12618.45 149.38 54691.35 88888.00 2015-06-14 01:29:24.125 165 12618.45 149.38 54691.35 88888.00 2015-06-14 01:29:24.250 165 12618.42 149.35 54691.35 88888.00 2015-06-14 01:29:24.375 165 12618.40 149.35 54691.32 88888.00 2015-06-14 01:29:24.500 165 12618.45 149.38 54691.32 88888.00 2015-06-14 01:29:24.625 165 12618.50 149.40 54691.32 88888.00 2015-06-14 01:29:24.750 165 12618.58 149.35 54691.32 88888.00 2015-06-14 01:29:24.875 165 12618.65 149.30 54691.30 88888.00 2015-06-14 01:29:25.000 165 12618.70 149.30 54691.28 88888.00 2015-06-14 01:29:25.125 165 12618.70 149.30 54691.28 88888.00 2015-06-14 01:29:25.250 165 12618.77 149.28 54691.25 88888.00 2015-06-14 01:29:25.375 165 12618.83 149.30 54691.25 88888.00 2015-06-14 01:29:25.500 165 12618.83 149.30 54691.28 88888.00 2015-06-14 01:29:25.625 165 12618.88 149.32 54691.28 88888.00 2015-06-14 01:29:25.750 165 12618.92 149.28 54691.28 88888.00 2015-06-14 01:29:25.875 165 12618.92 149.28 54691.25 88888.00 2015-06-14 01:29:26.000 165 12618.88 149.28 54691.22 88888.00 2015-06-14 01:29:26.125 165 12618.90 149.25 54691.22 88888.00 2015-06-14 01:29:26.250 165 12619.02 149.22 54691.22 88888.00 2015-06-14 01:29:26.375 165 12619.08 149.22 54691.22 88888.00 2015-06-14 01:29:26.500 165 12619.12 149.22 54691.25 88888.00 2015-06-14 01:29:26.625 165 12619.17 149.20 54691.25 88888.00 2015-06-14 01:29:26.750 165 12619.17 149.18 54691.22 88888.00 2015-06-14 01:29:26.875 165 12619.27 149.12 54691.25 88888.00 2015-06-14 01:29:27.000 165 12619.30 149.07 54691.20 88888.00 2015-06-14 01:29:27.125 165 12619.25 149.10 54691.20 88888.00 2015-06-14 01:29:27.250 165 12619.30 149.12 54691.22 88888.00 2015-06-14 01:29:27.375 165 12619.38 149.18 54691.20 88888.00 2015-06-14 01:29:27.500 165 12619.40 149.20 54691.20 88888.00 2015-06-14 01:29:27.625 165 12619.45 149.15 54691.18 88888.00 2015-06-14 01:29:27.750 165 12619.52 149.18 54691.15 88888.00 2015-06-14 01:29:27.875 165 12619.55 149.18 54691.18 88888.00 2015-06-14 01:29:28.000 165 12619.60 149.15 54691.15 88888.00 2015-06-14 01:29:28.125 165 12619.60 149.12 54691.15 88888.00 2015-06-14 01:29:28.250 165 12619.60 149.12 54691.12 88888.00 2015-06-14 01:29:28.375 165 12619.65 149.12 54691.10 88888.00 2015-06-14 01:29:28.500 165 12619.62 149.10 54691.07 88888.00 2015-06-14 01:29:28.625 165 12619.67 149.10 54691.07 88888.00 2015-06-14 01:29:28.750 165 12619.75 149.10 54691.10 88888.00 2015-06-14 01:29:28.875 165 12619.80 149.12 54691.07 88888.00 2015-06-14 01:29:29.000 165 12619.88 149.10 54691.07 88888.00 2015-06-14 01:29:29.125 165 12619.90 149.10 54691.10 88888.00 2015-06-14 01:29:29.250 165 12619.90 149.12 54691.07 88888.00 2015-06-14 01:29:29.375 165 12620.00 149.12 54691.07 88888.00 2015-06-14 01:29:29.500 165 12620.02 149.07 54691.05 88888.00 2015-06-14 01:29:29.625 165 12620.08 149.10 54691.10 88888.00 2015-06-14 01:29:29.750 165 12620.17 149.10 54691.07 88888.00 2015-06-14 01:29:29.875 165 12620.10 149.05 54691.05 88888.00 2015-06-14 01:29:30.000 165 12620.10 149.03 54691.05 88888.00 2015-06-14 01:29:30.125 165 12620.17 149.00 54691.03 88888.00 2015-06-14 01:29:30.250 165 12620.23 149.03 54691.03 88888.00 2015-06-14 01:29:30.375 165 12620.30 149.00 54691.00 88888.00 2015-06-14 01:29:30.500 165 12620.27 149.00 54691.03 88888.00 2015-06-14 01:29:30.625 165 12620.30 148.97 54691.03 88888.00 2015-06-14 01:29:30.750 165 12620.33 148.97 54691.00 88888.00 2015-06-14 01:29:30.875 165 12620.42 148.95 54691.00 88888.00 2015-06-14 01:29:31.000 165 12620.48 148.95 54690.95 88888.00 2015-06-14 01:29:31.125 165 12620.48 148.95 54690.97 88888.00 2015-06-14 01:29:31.250 165 12620.48 148.97 54690.97 88888.00 2015-06-14 01:29:31.375 165 12620.52 148.97 54690.97 88888.00 2015-06-14 01:29:31.500 165 12620.58 149.00 54690.97 88888.00 2015-06-14 01:29:31.625 165 12620.62 148.95 54690.95 88888.00 2015-06-14 01:29:31.750 165 12620.58 148.93 54690.88 88888.00 2015-06-14 01:29:31.875 165 12620.58 148.93 54690.85 88888.00 2015-06-14 01:29:32.000 165 12620.70 148.95 54690.85 88888.00 2015-06-14 01:29:32.125 165 12620.77 148.95 54690.88 88888.00 2015-06-14 01:29:32.250 165 12620.70 148.93 54690.88 88888.00 2015-06-14 01:29:32.375 165 12620.70 148.90 54690.88 88888.00 2015-06-14 01:29:32.500 165 12620.77 148.90 54690.88 88888.00 2015-06-14 01:29:32.625 165 12620.83 148.90 54690.88 88888.00 2015-06-14 01:29:32.750 165 12620.85 148.93 54690.85 88888.00 2015-06-14 01:29:32.875 165 12620.83 148.93 54690.82 88888.00 2015-06-14 01:29:33.000 165 12620.83 148.90 54690.88 88888.00 2015-06-14 01:29:33.125 165 12620.85 148.90 54690.88 88888.00 2015-06-14 01:29:33.250 165 12620.85 148.88 54690.90 88888.00 2015-06-14 01:29:33.375 165 12620.90 148.88 54690.88 88888.00 2015-06-14 01:29:33.500 165 12621.00 148.85 54690.85 88888.00 2015-06-14 01:29:33.625 165 12621.02 148.85 54690.80 88888.00 2015-06-14 01:29:33.750 165 12620.98 148.82 54690.78 88888.00 2015-06-14 01:29:33.875 165 12620.90 148.82 54690.75 88888.00 2015-06-14 01:29:34.000 165 12620.95 148.85 54690.78 88888.00 2015-06-14 01:29:34.125 165 12621.12 148.85 54690.78 88888.00 2015-06-14 01:29:34.250 165 12621.20 148.85 54690.78 88888.00 2015-06-14 01:29:34.375 165 12621.25 148.85 54690.78 88888.00 2015-06-14 01:29:34.500 165 12621.17 148.82 54690.78 88888.00 2015-06-14 01:29:34.625 165 12621.25 148.85 54690.75 88888.00 2015-06-14 01:29:34.750 165 12621.33 148.88 54690.75 88888.00 2015-06-14 01:29:34.875 165 12621.35 148.90 54690.72 88888.00 2015-06-14 01:29:35.000 165 12621.35 148.85 54690.72 88888.00 2015-06-14 01:29:35.125 165 12621.33 148.82 54690.70 88888.00 2015-06-14 01:29:35.250 165 12621.42 148.80 54690.70 88888.00 2015-06-14 01:29:35.375 165 12621.45 148.80 54690.70 88888.00 2015-06-14 01:29:35.500 165 12621.50 148.82 54690.70 88888.00 2015-06-14 01:29:35.625 165 12621.55 148.80 54690.70 88888.00 2015-06-14 01:29:35.750 165 12621.55 148.78 54690.68 88888.00 2015-06-14 01:29:35.875 165 12621.55 148.75 54690.65 88888.00 2015-06-14 01:29:36.000 165 12621.58 148.78 54690.65 88888.00 2015-06-14 01:29:36.125 165 12621.55 148.82 54690.65 88888.00 2015-06-14 01:29:36.250 165 12621.62 148.80 54690.65 88888.00 2015-06-14 01:29:36.375 165 12621.65 148.80 54690.62 88888.00 2015-06-14 01:29:36.500 165 12621.73 148.78 54690.57 88888.00 2015-06-14 01:29:36.625 165 12621.80 148.75 54690.57 88888.00 2015-06-14 01:29:36.750 165 12621.83 148.78 54690.57 88888.00 2015-06-14 01:29:36.875 165 12621.85 148.78 54690.57 88888.00 2015-06-14 01:29:37.000 165 12621.88 148.78 54690.55 88888.00 2015-06-14 01:29:37.125 165 12621.85 148.78 54690.55 88888.00 2015-06-14 01:29:37.250 165 12621.95 148.82 54690.55 88888.00 2015-06-14 01:29:37.375 165 12622.05 148.80 54690.55 88888.00 2015-06-14 01:29:37.500 165 12622.05 148.80 54690.55 88888.00 2015-06-14 01:29:37.625 165 12622.08 148.78 54690.55 88888.00 2015-06-14 01:29:37.750 165 12622.15 148.78 54690.53 88888.00 2015-06-14 01:29:37.875 165 12622.23 148.75 54690.53 88888.00 2015-06-14 01:29:38.000 165 12622.20 148.72 54690.47 88888.00 2015-06-14 01:29:38.125 165 12622.23 148.72 54690.50 88888.00 2015-06-14 01:29:38.250 165 12622.30 148.75 54690.50 88888.00 2015-06-14 01:29:38.375 165 12622.30 148.75 54690.47 88888.00 2015-06-14 01:29:38.500 165 12622.35 148.72 54690.47 88888.00 2015-06-14 01:29:38.625 165 12622.40 148.72 54690.50 88888.00 2015-06-14 01:29:38.750 165 12622.40 148.72 54690.50 88888.00 2015-06-14 01:29:38.875 165 12622.40 148.70 54690.50 88888.00 2015-06-14 01:29:39.000 165 12622.48 148.70 54690.45 88888.00 2015-06-14 01:29:39.125 165 12622.55 148.70 54690.45 88888.00 2015-06-14 01:29:39.250 165 12622.58 148.62 54690.47 88888.00 2015-06-14 01:29:39.375 165 12622.60 148.68 54690.45 88888.00 2015-06-14 01:29:39.500 165 12622.60 148.68 54690.43 88888.00 2015-06-14 01:29:39.625 165 12622.62 148.68 54690.40 88888.00 2015-06-14 01:29:39.750 165 12622.65 148.68 54690.40 88888.00 2015-06-14 01:29:39.875 165 12622.73 148.70 54690.40 88888.00 2015-06-14 01:29:40.000 165 12622.70 148.68 54690.40 88888.00 2015-06-14 01:29:40.125 165 12622.77 148.65 54690.38 88888.00 2015-06-14 01:29:40.250 165 12622.83 148.65 54690.38 88888.00 2015-06-14 01:29:40.375 165 12622.90 148.68 54690.38 88888.00 2015-06-14 01:29:40.500 165 12622.92 148.65 54690.38 88888.00 2015-06-14 01:29:40.625 165 12622.98 148.68 54690.38 88888.00 2015-06-14 01:29:40.750 165 12623.08 148.68 54690.35 88888.00 2015-06-14 01:29:40.875 165 12623.20 148.72 54690.35 88888.00 2015-06-14 01:29:41.000 165 12623.20 148.70 54690.35 88888.00 2015-06-14 01:29:41.125 165 12623.17 148.65 54690.35 88888.00 2015-06-14 01:29:41.250 165 12623.23 148.62 54690.32 88888.00 2015-06-14 01:29:41.375 165 12623.23 148.62 54690.30 88888.00 2015-06-14 01:29:41.500 165 12623.30 148.57 54690.28 88888.00 2015-06-14 01:29:41.625 165 12623.27 148.57 54690.30 88888.00 2015-06-14 01:29:41.750 165 12623.30 148.55 54690.30 88888.00 2015-06-14 01:29:41.875 165 12623.33 148.50 54690.25 88888.00 2015-06-14 01:29:42.000 165 12623.38 148.53 54690.25 88888.00 2015-06-14 01:29:42.125 165 12623.50 148.55 54690.25 88888.00 2015-06-14 01:29:42.250 165 12623.50 148.53 54690.25 88888.00 2015-06-14 01:29:42.375 165 12623.50 148.53 54690.25 88888.00 2015-06-14 01:29:42.500 165 12623.55 148.55 54690.22 88888.00 2015-06-14 01:29:42.625 165 12623.55 148.55 54690.22 88888.00 2015-06-14 01:29:42.750 165 12623.60 148.55 54690.25 88888.00 2015-06-14 01:29:42.875 165 12623.67 148.50 54690.22 88888.00 2015-06-14 01:29:43.000 165 12623.77 148.50 54690.18 88888.00 2015-06-14 01:29:43.125 165 12623.88 148.55 54690.20 88888.00 2015-06-14 01:29:43.250 165 12623.80 148.53 54690.22 88888.00 2015-06-14 01:29:43.375 165 12623.83 148.57 54690.20 88888.00 2015-06-14 01:29:43.500 165 12623.90 148.57 54690.18 88888.00 2015-06-14 01:29:43.625 165 12623.98 148.55 54690.15 88888.00 2015-06-14 01:29:43.750 165 12624.00 148.53 54690.15 88888.00 2015-06-14 01:29:43.875 165 12624.05 148.50 54690.12 88888.00 2015-06-14 01:29:44.000 165 12624.05 148.53 54690.12 88888.00 2015-06-14 01:29:44.125 165 12624.05 148.55 54690.12 88888.00 2015-06-14 01:29:44.250 165 12624.08 148.57 54690.15 88888.00 2015-06-14 01:29:44.375 165 12624.10 148.57 54690.15 88888.00 2015-06-14 01:29:44.500 165 12624.15 148.55 54690.12 88888.00 2015-06-14 01:29:44.625 165 12624.25 148.50 54690.10 88888.00 2015-06-14 01:29:44.750 165 12624.30 148.55 54690.10 88888.00 2015-06-14 01:29:44.875 165 12624.35 148.60 54690.10 88888.00 2015-06-14 01:29:45.000 165 12624.38 148.57 54690.10 88888.00 2015-06-14 01:29:45.125 165 12624.40 148.55 54690.12 88888.00 2015-06-14 01:29:45.250 165 12624.48 148.55 54690.10 88888.00 2015-06-14 01:29:45.375 165 12624.52 148.55 54690.10 88888.00 2015-06-14 01:29:45.500 165 12624.52 148.50 54690.05 88888.00 2015-06-14 01:29:45.625 165 12624.58 148.47 54690.05 88888.00 2015-06-14 01:29:45.750 165 12624.62 148.50 54690.05 88888.00 2015-06-14 01:29:45.875 165 12624.65 148.50 54690.03 88888.00 2015-06-14 01:29:46.000 165 12624.62 148.47 54690.03 88888.00 2015-06-14 01:29:46.125 165 12624.70 148.50 54690.05 88888.00 2015-06-14 01:29:46.250 165 12624.77 148.47 54690.00 88888.00 2015-06-14 01:29:46.375 165 12624.77 148.43 54689.97 88888.00 2015-06-14 01:29:46.500 165 12624.73 148.43 54689.97 88888.00 2015-06-14 01:29:46.625 165 12624.77 148.45 54690.00 88888.00 2015-06-14 01:29:46.750 165 12624.88 148.45 54690.00 88888.00 2015-06-14 01:29:46.875 165 12625.00 148.43 54689.97 88888.00 2015-06-14 01:29:47.000 165 12625.02 148.43 54689.95 88888.00 2015-06-14 01:29:47.125 165 12625.02 148.43 54689.95 88888.00 2015-06-14 01:29:47.250 165 12625.00 148.45 54689.95 88888.00 2015-06-14 01:29:47.375 165 12625.10 148.45 54689.95 88888.00 2015-06-14 01:29:47.500 165 12625.17 148.43 54689.95 88888.00 2015-06-14 01:29:47.625 165 12625.25 148.40 54689.95 88888.00 2015-06-14 01:29:47.750 165 12625.30 148.40 54689.93 88888.00 2015-06-14 01:29:47.875 165 12625.33 148.40 54689.95 88888.00 2015-06-14 01:29:48.000 165 12625.30 148.38 54689.93 88888.00 2015-06-14 01:29:48.125 165 12625.38 148.38 54689.93 88888.00 2015-06-14 01:29:48.250 165 12625.42 148.35 54689.90 88888.00 2015-06-14 01:29:48.375 165 12625.45 148.38 54689.88 88888.00 2015-06-14 01:29:48.500 165 12625.48 148.35 54689.90 88888.00 2015-06-14 01:29:48.625 165 12625.55 148.35 54689.93 88888.00 2015-06-14 01:29:48.750 165 12625.65 148.32 54689.90 88888.00 2015-06-14 01:29:48.875 165 12625.73 148.28 54689.88 88888.00 2015-06-14 01:29:49.000 165 12625.77 148.28 54689.88 88888.00 2015-06-14 01:29:49.125 165 12625.77 148.25 54689.90 88888.00 2015-06-14 01:29:49.250 165 12625.80 148.22 54689.88 88888.00 2015-06-14 01:29:49.375 165 12625.98 148.22 54689.88 88888.00 2015-06-14 01:29:49.500 165 12625.98 148.20 54689.85 88888.00 2015-06-14 01:29:49.625 165 12625.98 148.20 54689.85 88888.00 2015-06-14 01:29:49.750 165 12626.05 148.20 54689.88 88888.00 2015-06-14 01:29:49.875 165 12626.05 148.22 54689.90 88888.00 2015-06-14 01:29:50.000 165 12626.12 148.20 54689.88 88888.00 2015-06-14 01:29:50.125 165 12626.20 148.15 54689.85 88888.00 2015-06-14 01:29:50.250 165 12626.17 148.12 54689.88 88888.00 2015-06-14 01:29:50.375 165 12626.25 148.15 54689.88 88888.00 2015-06-14 01:29:50.500 165 12626.27 148.15 54689.88 88888.00 2015-06-14 01:29:50.625 165 12626.30 148.12 54689.85 88888.00 2015-06-14 01:29:50.750 165 12626.33 148.07 54689.85 88888.00 2015-06-14 01:29:50.875 165 12626.35 148.07 54689.85 88888.00 2015-06-14 01:29:51.000 165 12626.38 148.07 54689.85 88888.00 2015-06-14 01:29:51.125 165 12626.40 148.05 54689.85 88888.00 2015-06-14 01:29:51.250 165 12626.35 148.03 54689.85 88888.00 2015-06-14 01:29:51.375 165 12626.38 148.00 54689.88 88888.00 2015-06-14 01:29:51.500 165 12626.45 148.00 54689.85 88888.00 2015-06-14 01:29:51.625 165 12626.48 147.97 54689.82 88888.00 2015-06-14 01:29:51.750 165 12626.50 148.00 54689.80 88888.00 2015-06-14 01:29:51.875 165 12626.60 147.97 54689.80 88888.00 2015-06-14 01:29:52.000 165 12626.60 147.97 54689.80 88888.00 2015-06-14 01:29:52.125 165 12626.67 147.97 54689.82 88888.00 2015-06-14 01:29:52.250 165 12626.77 147.95 54689.80 88888.00 2015-06-14 01:29:52.375 165 12626.80 147.95 54689.78 88888.00 2015-06-14 01:29:52.500 165 12626.83 147.93 54689.78 88888.00 2015-06-14 01:29:52.625 165 12626.85 147.90 54689.80 88888.00 2015-06-14 01:29:52.750 165 12626.83 147.95 54689.80 88888.00 2015-06-14 01:29:52.875 165 12626.83 147.95 54689.82 88888.00 2015-06-14 01:29:53.000 165 12626.88 147.90 54689.80 88888.00 2015-06-14 01:29:53.125 165 12626.95 147.88 54689.80 88888.00 2015-06-14 01:29:53.250 165 12627.00 147.85 54689.82 88888.00 2015-06-14 01:29:53.375 165 12627.05 147.85 54689.82 88888.00 2015-06-14 01:29:53.500 165 12627.02 147.82 54689.85 88888.00 2015-06-14 01:29:53.625 165 12627.05 147.80 54689.85 88888.00 2015-06-14 01:29:53.750 165 12627.12 147.80 54689.80 88888.00 2015-06-14 01:29:53.875 165 12627.15 147.80 54689.80 88888.00 2015-06-14 01:29:54.000 165 12627.20 147.78 54689.80 88888.00 2015-06-14 01:29:54.125 165 12627.20 147.75 54689.80 88888.00 2015-06-14 01:29:54.250 165 12627.27 147.78 54689.85 88888.00 2015-06-14 01:29:54.375 165 12627.38 147.80 54689.82 88888.00 2015-06-14 01:29:54.500 165 12627.35 147.75 54689.80 88888.00 2015-06-14 01:29:54.625 165 12627.33 147.72 54689.80 88888.00 2015-06-14 01:29:54.750 165 12627.33 147.75 54689.80 88888.00 2015-06-14 01:29:54.875 165 12627.30 147.75 54689.80 88888.00 2015-06-14 01:29:55.000 165 12627.38 147.72 54689.78 88888.00 2015-06-14 01:29:55.125 165 12627.52 147.72 54689.78 88888.00 2015-06-14 01:29:55.250 165 12627.62 147.70 54689.78 88888.00 2015-06-14 01:29:55.375 165 12627.60 147.70 54689.75 88888.00 2015-06-14 01:29:55.500 165 12627.55 147.68 54689.78 88888.00 2015-06-14 01:29:55.625 165 12627.50 147.65 54689.78 88888.00 2015-06-14 01:29:55.750 165 12627.52 147.62 54689.75 88888.00 2015-06-14 01:29:55.875 165 12627.62 147.60 54689.75 88888.00 2015-06-14 01:29:56.000 165 12627.65 147.57 54689.75 88888.00 2015-06-14 01:29:56.125 165 12627.67 147.57 54689.80 88888.00 2015-06-14 01:29:56.250 165 12627.73 147.60 54689.80 88888.00 2015-06-14 01:29:56.375 165 12627.83 147.57 54689.78 88888.00 2015-06-14 01:29:56.500 165 12627.85 147.57 54689.78 88888.00 2015-06-14 01:29:56.625 165 12627.88 147.55 54689.78 88888.00 2015-06-14 01:29:56.750 165 12627.88 147.50 54689.78 88888.00 2015-06-14 01:29:56.875 165 12627.92 147.50 54689.75 88888.00 2015-06-14 01:29:57.000 165 12628.00 147.53 54689.78 88888.00 2015-06-14 01:29:57.125 165 12628.05 147.50 54689.78 88888.00 2015-06-14 01:29:57.250 165 12628.02 147.47 54689.78 88888.00 2015-06-14 01:29:57.375 165 12628.10 147.50 54689.82 88888.00 2015-06-14 01:29:57.500 165 12628.17 147.47 54689.80 88888.00 2015-06-14 01:29:57.625 165 12628.15 147.47 54689.78 88888.00 2015-06-14 01:29:57.750 165 12628.25 147.45 54689.78 88888.00 2015-06-14 01:29:57.875 165 12628.33 147.45 54689.80 88888.00 2015-06-14 01:29:58.000 165 12628.33 147.43 54689.80 88888.00 2015-06-14 01:29:58.125 165 12628.27 147.43 54689.80 88888.00 2015-06-14 01:29:58.250 165 12628.27 147.43 54689.78 88888.00 2015-06-14 01:29:58.375 165 12628.33 147.40 54689.75 88888.00 2015-06-14 01:29:58.500 165 12628.50 147.45 54689.82 88888.00 2015-06-14 01:29:58.625 165 12628.52 147.43 54689.85 88888.00 2015-06-14 01:29:58.750 165 12628.45 147.35 54689.80 88888.00 2015-06-14 01:29:58.875 165 12628.42 147.30 54689.78 88888.00 2015-06-14 01:29:59.000 165 12628.42 147.30 54689.78 88888.00 2015-06-14 01:29:59.125 165 12628.48 147.28 54689.78 88888.00 2015-06-14 01:29:59.250 165 12628.50 147.28 54689.80 88888.00 2015-06-14 01:29:59.375 165 12628.55 147.28 54689.75 88888.00 2015-06-14 01:29:59.500 165 12628.52 147.25 54689.75 88888.00 2015-06-14 01:29:59.625 165 12628.52 147.22 54689.75 88888.00 2015-06-14 01:29:59.750 165 12628.58 147.25 54689.75 88888.00 2015-06-14 01:29:59.875 165 12628.67 147.22 54689.72 88888.00 2015-06-14 01:30:00.000 165 12628.70 147.20 54689.72 88888.00 2015-06-14 01:30:00.125 165 12628.70 147.20 54689.72 88888.00 2015-06-14 01:30:00.250 165 12628.83 147.20 54689.75 88888.00 2015-06-14 01:30:00.375 165 12628.90 147.20 54689.78 88888.00 2015-06-14 01:30:00.500 165 12628.90 147.22 54689.78 88888.00 2015-06-14 01:30:00.625 165 12628.90 147.20 54689.78 88888.00 2015-06-14 01:30:00.750 165 12628.98 147.18 54689.75 88888.00 2015-06-14 01:30:00.875 165 12629.05 147.18 54689.75 88888.00 2015-06-14 01:30:01.000 165 12629.02 147.12 54689.70 88888.00 2015-06-14 01:30:01.125 165 12629.05 147.07 54689.75 88888.00 2015-06-14 01:30:01.250 165 12629.10 147.03 54689.78 88888.00 2015-06-14 01:30:01.375 165 12629.20 147.10 54689.80 88888.00 2015-06-14 01:30:01.500 165 12629.27 147.10 54689.80 88888.00 2015-06-14 01:30:01.625 165 12629.25 147.07 54689.78 88888.00 2015-06-14 01:30:01.750 165 12629.23 147.00 54689.72 88888.00 2015-06-14 01:30:01.875 165 12629.23 146.97 54689.75 88888.00 2015-06-14 01:30:02.000 165 12629.27 146.97 54689.75 88888.00 2015-06-14 01:30:02.125 165 12629.38 147.00 54689.75 88888.00 2015-06-14 01:30:02.250 165 12629.42 146.95 54689.78 88888.00 2015-06-14 01:30:02.375 165 12629.42 146.95 54689.75 88888.00 2015-06-14 01:30:02.500 165 12629.40 146.95 54689.75 88888.00 2015-06-14 01:30:02.625 165 12629.48 146.93 54689.75 88888.00 2015-06-14 01:30:02.750 165 12629.45 146.85 54689.70 88888.00 2015-06-14 01:30:02.875 165 12629.38 146.82 54689.72 88888.00 2015-06-14 01:30:03.000 165 12629.50 146.82 54689.70 88888.00 2015-06-14 01:30:03.125 165 12629.55 146.85 54689.75 88888.00 2015-06-14 01:30:03.250 165 12629.55 146.82 54689.78 88888.00 2015-06-14 01:30:03.375 165 12629.62 146.82 54689.75 88888.00 2015-06-14 01:30:03.500 165 12629.73 146.82 54689.75 88888.00 2015-06-14 01:30:03.625 165 12629.77 146.80 54689.75 88888.00 2015-06-14 01:30:03.750 165 12629.80 146.80 54689.78 88888.00 2015-06-14 01:30:03.875 165 12629.88 146.80 54689.80 88888.00 2015-06-14 01:30:04.000 165 12629.92 146.80 54689.78 88888.00 2015-06-14 01:30:04.125 165 12629.90 146.80 54689.78 88888.00 2015-06-14 01:30:04.250 165 12629.90 146.75 54689.78 88888.00 2015-06-14 01:30:04.375 165 12629.98 146.75 54689.78 88888.00 2015-06-14 01:30:04.500 165 12630.10 146.75 54689.75 88888.00 2015-06-14 01:30:04.625 165 12630.15 146.72 54689.78 88888.00 2015-06-14 01:30:04.750 165 12630.15 146.72 54689.78 88888.00 2015-06-14 01:30:04.875 165 12630.17 146.60 54689.78 88888.00 2015-06-14 01:30:05.000 165 12630.23 146.57 54689.78 88888.00 2015-06-14 01:30:05.125 165 12630.27 146.62 54689.78 88888.00 2015-06-14 01:30:05.250 165 12630.23 146.62 54689.82 88888.00 2015-06-14 01:30:05.375 165 12630.27 146.62 54689.80 88888.00 2015-06-14 01:30:05.500 165 12630.33 146.60 54689.80 88888.00 2015-06-14 01:30:05.625 165 12630.35 146.57 54689.78 88888.00 2015-06-14 01:30:05.750 165 12630.40 146.57 54689.78 88888.00 2015-06-14 01:30:05.875 165 12630.45 146.55 54689.80 88888.00 2015-06-14 01:30:06.000 165 12630.48 146.50 54689.80 88888.00 2015-06-14 01:30:06.125 165 12630.55 146.55 54689.80 88888.00 2015-06-14 01:30:06.250 165 12630.58 146.50 54689.80 88888.00 2015-06-14 01:30:06.375 165 12630.60 146.47 54689.80 88888.00 2015-06-14 01:30:06.500 165 12630.62 146.43 54689.80 88888.00 2015-06-14 01:30:06.625 165 12630.62 146.43 54689.80 88888.00 2015-06-14 01:30:06.750 165 12630.62 146.43 54689.80 88888.00 2015-06-14 01:30:06.875 165 12630.65 146.40 54689.78 88888.00 2015-06-14 01:30:07.000 165 12630.77 146.40 54689.78 88888.00 2015-06-14 01:30:07.125 165 12630.90 146.40 54689.82 88888.00 2015-06-14 01:30:07.250 165 12630.85 146.38 54689.82 88888.00 2015-06-14 01:30:07.375 165 12630.85 146.35 54689.78 88888.00 2015-06-14 01:30:07.500 165 12630.90 146.35 54689.78 88888.00 2015-06-14 01:30:07.625 165 12630.90 146.38 54689.78 88888.00 2015-06-14 01:30:07.750 165 12630.98 146.35 54689.75 88888.00 2015-06-14 01:30:07.875 165 12631.10 146.35 54689.75 88888.00 2015-06-14 01:30:08.000 165 12631.05 146.35 54689.75 88888.00 2015-06-14 01:30:08.125 165 12631.00 146.32 54689.78 88888.00 2015-06-14 01:30:08.250 165 12630.95 146.30 54689.75 88888.00 2015-06-14 01:30:08.375 165 12631.00 146.25 54689.75 88888.00 2015-06-14 01:30:08.500 165 12631.10 146.25 54689.78 88888.00 2015-06-14 01:30:08.625 165 12631.10 146.22 54689.75 88888.00 2015-06-14 01:30:08.750 165 12631.17 146.15 54689.78 88888.00 2015-06-14 01:30:08.875 165 12631.23 146.15 54689.80 88888.00 2015-06-14 01:30:09.000 165 12631.30 146.12 54689.78 88888.00 2015-06-14 01:30:09.125 165 12631.30 146.07 54689.78 88888.00 2015-06-14 01:30:09.250 165 12631.33 146.07 54689.78 88888.00 2015-06-14 01:30:09.375 165 12631.45 146.07 54689.78 88888.00 2015-06-14 01:30:09.500 165 12631.52 146.07 54689.82 88888.00 2015-06-14 01:30:09.625 165 12631.52 146.10 54689.82 88888.00 2015-06-14 01:30:09.750 165 12631.48 146.07 54689.82 88888.00 2015-06-14 01:30:09.875 165 12631.55 146.05 54689.82 88888.00 2015-06-14 01:30:10.000 165 12631.62 146.03 54689.85 88888.00 2015-06-14 01:30:10.125 165 12631.65 145.97 54689.82 88888.00 2015-06-14 01:30:10.250 165 12631.70 145.93 54689.82 88888.00 2015-06-14 01:30:10.375 165 12631.70 145.93 54689.80 88888.00 2015-06-14 01:30:10.500 165 12631.70 145.93 54689.80 88888.00 2015-06-14 01:30:10.625 165 12631.75 145.90 54689.80 88888.00 2015-06-14 01:30:10.750 165 12631.77 145.88 54689.80 88888.00 2015-06-14 01:30:10.875 165 12631.83 145.88 54689.85 88888.00 2015-06-14 01:30:11.000 165 12631.90 145.85 54689.82 88888.00 2015-06-14 01:30:11.125 165 12631.90 145.82 54689.82 88888.00 2015-06-14 01:30:11.250 165 12631.85 145.72 54689.85 88888.00 2015-06-14 01:30:11.375 165 12631.85 145.72 54689.88 88888.00 2015-06-14 01:30:11.500 165 12631.95 145.78 54689.88 88888.00 2015-06-14 01:30:11.625 165 12632.00 145.80 54689.88 88888.00 2015-06-14 01:30:11.750 165 12632.05 145.78 54689.88 88888.00 2015-06-14 01:30:11.875 165 12632.08 145.80 54689.90 88888.00 2015-06-14 01:30:12.000 165 12632.12 145.78 54689.88 88888.00 2015-06-14 01:30:12.125 165 12632.12 145.75 54689.90 88888.00 2015-06-14 01:30:12.250 165 12632.15 145.75 54689.90 88888.00 2015-06-14 01:30:12.375 165 12632.15 145.72 54689.93 88888.00 2015-06-14 01:30:12.500 165 12632.12 145.72 54689.90 88888.00 2015-06-14 01:30:12.625 165 12632.17 145.68 54689.90 88888.00 2015-06-14 01:30:12.750 165 12632.20 145.65 54689.90 88888.00 2015-06-14 01:30:12.875 165 12632.27 145.65 54689.90 88888.00 2015-06-14 01:30:13.000 165 12632.40 145.62 54689.95 88888.00 2015-06-14 01:30:13.125 165 12632.45 145.62 54689.93 88888.00 2015-06-14 01:30:13.250 165 12632.50 145.60 54689.95 88888.00 2015-06-14 01:30:13.375 165 12632.55 145.57 54689.93 88888.00 2015-06-14 01:30:13.500 165 12632.55 145.55 54689.93 88888.00 2015-06-14 01:30:13.625 165 12632.52 145.55 54689.95 88888.00 2015-06-14 01:30:13.750 165 12632.60 145.53 54689.93 88888.00 2015-06-14 01:30:13.875 165 12632.65 145.53 54689.93 88888.00 2015-06-14 01:30:14.000 165 12632.70 145.50 54689.93 88888.00 2015-06-14 01:30:14.125 165 12632.70 145.47 54689.93 88888.00 2015-06-14 01:30:14.250 165 12632.65 145.45 54689.90 88888.00 2015-06-14 01:30:14.375 165 12632.70 145.47 54689.93 88888.00 2015-06-14 01:30:14.500 165 12632.77 145.50 54689.97 88888.00 2015-06-14 01:30:14.625 165 12632.83 145.50 54689.97 88888.00 2015-06-14 01:30:14.750 165 12632.83 145.47 54689.97 88888.00 2015-06-14 01:30:14.875 165 12632.90 145.50 54689.97 88888.00 2015-06-14 01:30:15.000 165 12632.92 145.47 54689.97 88888.00 2015-06-14 01:30:15.125 165 12632.95 145.45 54689.97 88888.00 2015-06-14 01:30:15.250 165 12632.95 145.40 54690.00 88888.00 2015-06-14 01:30:15.375 165 12633.02 145.43 54689.97 88888.00 2015-06-14 01:30:15.500 165 12633.05 145.43 54690.00 88888.00 2015-06-14 01:30:15.625 165 12633.15 145.38 54690.00 88888.00 2015-06-14 01:30:15.750 165 12633.10 145.35 54690.00 88888.00 2015-06-14 01:30:15.875 165 12633.02 145.32 54690.00 88888.00 2015-06-14 01:30:16.000 165 12633.05 145.30 54690.00 88888.00 2015-06-14 01:30:16.125 165 12633.10 145.28 54690.00 88888.00 2015-06-14 01:30:16.250 165 12633.15 145.25 54690.03 88888.00 2015-06-14 01:30:16.375 165 12633.27 145.25 54690.05 88888.00 2015-06-14 01:30:16.500 165 12633.20 145.25 54690.05 88888.00 2015-06-14 01:30:16.625 165 12633.17 145.22 54690.05 88888.00 2015-06-14 01:30:16.750 165 12633.20 145.20 54690.03 88888.00 2015-06-14 01:30:16.875 165 12633.25 145.18 54690.03 88888.00 2015-06-14 01:30:17.000 165 12633.23 145.12 54690.00 88888.00 2015-06-14 01:30:17.125 165 12633.30 145.18 54690.03 88888.00 2015-06-14 01:30:17.250 165 12633.42 145.15 54690.05 88888.00 2015-06-14 01:30:17.375 165 12633.55 145.12 54690.05 88888.00 2015-06-14 01:30:17.500 165 12633.58 145.12 54690.05 88888.00 2015-06-14 01:30:17.625 165 12633.58 145.12 54690.05 88888.00 2015-06-14 01:30:17.750 165 12633.60 145.07 54690.03 88888.00 2015-06-14 01:30:17.875 165 12633.62 145.07 54690.03 88888.00 2015-06-14 01:30:18.000 165 12633.67 145.07 54690.05 88888.00 2015-06-14 01:30:18.125 165 12633.70 145.05 54690.07 88888.00 2015-06-14 01:30:18.250 165 12633.75 145.03 54690.07 88888.00 2015-06-14 01:30:18.375 165 12633.75 145.03 54690.07 88888.00 2015-06-14 01:30:18.500 165 12633.80 145.00 54690.10 88888.00 2015-06-14 01:30:18.625 165 12633.83 144.97 54690.10 88888.00 2015-06-14 01:30:18.750 165 12633.85 144.95 54690.07 88888.00 2015-06-14 01:30:18.875 165 12633.83 144.90 54690.07 88888.00 2015-06-14 01:30:19.000 165 12633.88 144.90 54690.07 88888.00 2015-06-14 01:30:19.125 165 12633.92 144.90 54690.07 88888.00 2015-06-14 01:30:19.250 165 12633.90 144.85 54690.12 88888.00 2015-06-14 01:30:19.375 165 12633.92 144.85 54690.12 88888.00 2015-06-14 01:30:19.500 165 12634.00 144.85 54690.12 88888.00 2015-06-14 01:30:19.625 165 12634.00 144.80 54690.15 88888.00 2015-06-14 01:30:19.750 165 12634.00 144.78 54690.12 88888.00 2015-06-14 01:30:19.875 165 12634.05 144.75 54690.12 88888.00 2015-06-14 01:30:20.000 165 12634.15 144.75 54690.12 88888.00 2015-06-14 01:30:20.125 165 12634.12 144.72 54690.12 88888.00 2015-06-14 01:30:20.250 165 12634.17 144.70 54690.15 88888.00 2015-06-14 01:30:20.375 165 12634.25 144.70 54690.15 88888.00 2015-06-14 01:30:20.500 165 12634.30 144.68 54690.15 88888.00 2015-06-14 01:30:20.625 165 12634.35 144.62 54690.15 88888.00 2015-06-14 01:30:20.750 165 12634.38 144.60 54690.18 88888.00 2015-06-14 01:30:20.875 165 12634.40 144.60 54690.20 88888.00 2015-06-14 01:30:21.000 165 12634.42 144.60 54690.22 88888.00 2015-06-14 01:30:21.125 165 12634.42 144.57 54690.22 88888.00 2015-06-14 01:30:21.250 165 12634.38 144.50 54690.22 88888.00 2015-06-14 01:30:21.375 165 12634.42 144.47 54690.20 88888.00 2015-06-14 01:30:21.500 165 12634.42 144.47 54690.20 88888.00 2015-06-14 01:30:21.625 165 12634.48 144.45 54690.22 88888.00 2015-06-14 01:30:21.750 165 12634.50 144.43 54690.25 88888.00 2015-06-14 01:30:21.875 165 12634.55 144.45 54690.25 88888.00 2015-06-14 01:30:22.000 165 12634.65 144.45 54690.22 88888.00 2015-06-14 01:30:22.125 165 12634.65 144.40 54690.25 88888.00 2015-06-14 01:30:22.250 165 12634.65 144.35 54690.28 88888.00 2015-06-14 01:30:22.375 165 12634.70 144.32 54690.25 88888.00 2015-06-14 01:30:22.500 165 12634.73 144.30 54690.22 88888.00 2015-06-14 01:30:22.625 165 12634.77 144.28 54690.28 88888.00 2015-06-14 01:30:22.750 165 12634.77 144.25 54690.28 88888.00 2015-06-14 01:30:22.875 165 12634.83 144.22 54690.28 88888.00 2015-06-14 01:30:23.000 165 12634.85 144.22 54690.28 88888.00 2015-06-14 01:30:23.125 165 12634.88 144.18 54690.28 88888.00 2015-06-14 01:30:23.250 165 12634.90 144.20 54690.30 88888.00 2015-06-14 01:30:23.375 165 12634.98 144.18 54690.30 88888.00 2015-06-14 01:30:23.500 165 12634.98 144.10 54690.30 88888.00 2015-06-14 01:30:23.625 165 12635.02 144.07 54690.30 88888.00 2015-06-14 01:30:23.750 165 12635.05 144.10 54690.30 88888.00 2015-06-14 01:30:23.875 165 12635.10 144.05 54690.32 88888.00 2015-06-14 01:30:24.000 165 12635.12 144.03 54690.32 88888.00 2015-06-14 01:30:24.125 165 12635.17 144.00 54690.35 88888.00 2015-06-14 01:30:24.250 165 12635.17 143.97 54690.38 88888.00 2015-06-14 01:30:24.375 165 12635.17 143.97 54690.38 88888.00 2015-06-14 01:30:24.500 165 12635.12 143.97 54690.38 88888.00 2015-06-14 01:30:24.625 165 12635.17 143.95 54690.38 88888.00 2015-06-14 01:30:24.750 165 12635.23 143.93 54690.38 88888.00 2015-06-14 01:30:24.875 165 12635.25 143.88 54690.38 88888.00 2015-06-14 01:30:25.000 165 12635.27 143.82 54690.40 88888.00 2015-06-14 01:30:25.125 165 12635.30 143.88 54690.43 88888.00 2015-06-14 01:30:25.250 165 12635.33 143.85 54690.43 88888.00 2015-06-14 01:30:25.375 165 12635.35 143.85 54690.43 88888.00 2015-06-14 01:30:25.500 165 12635.40 143.85 54690.45 88888.00 2015-06-14 01:30:25.625 165 12635.45 143.82 54690.45 88888.00 2015-06-14 01:30:25.750 165 12635.50 143.75 54690.43 88888.00 2015-06-14 01:30:25.875 165 12635.48 143.72 54690.43 88888.00 2015-06-14 01:30:26.000 165 12635.50 143.75 54690.45 88888.00 2015-06-14 01:30:26.125 165 12635.55 143.70 54690.45 88888.00 2015-06-14 01:30:26.250 165 12635.62 143.70 54690.50 88888.00 2015-06-14 01:30:26.375 165 12635.70 143.65 54690.45 88888.00 2015-06-14 01:30:26.500 165 12635.55 143.53 54690.38 88888.00 2015-06-14 01:30:26.625 165 12635.55 143.57 54690.45 88888.00 2015-06-14 01:30:26.750 165 12635.67 143.60 54690.47 88888.00 2015-06-14 01:30:26.875 165 12635.77 143.55 54690.47 88888.00 2015-06-14 01:30:27.000 165 12635.77 143.50 54690.50 88888.00 2015-06-14 01:30:27.125 165 12635.77 143.53 54690.50 88888.00 2015-06-14 01:30:27.250 165 12635.83 143.47 54690.50 88888.00 2015-06-14 01:30:27.375 165 12635.92 143.47 54690.50 88888.00 2015-06-14 01:30:27.500 165 12635.92 143.45 54690.50 88888.00 2015-06-14 01:30:27.625 165 12635.92 143.45 54690.50 88888.00 2015-06-14 01:30:27.750 165 12635.95 143.43 54690.53 88888.00 2015-06-14 01:30:27.875 165 12635.98 143.38 54690.55 88888.00 2015-06-14 01:30:28.000 165 12636.02 143.38 54690.55 88888.00 2015-06-14 01:30:28.125 165 12636.00 143.35 54690.55 88888.00 2015-06-14 01:30:28.250 165 12635.98 143.30 54690.55 88888.00 2015-06-14 01:30:28.375 165 12635.95 143.25 54690.55 88888.00 2015-06-14 01:30:28.500 165 12636.00 143.28 54690.55 88888.00 2015-06-14 01:30:28.625 165 12636.02 143.25 54690.57 88888.00 2015-06-14 01:30:28.750 165 12636.08 143.20 54690.57 88888.00 2015-06-14 01:30:28.875 165 12636.08 143.18 54690.57 88888.00 2015-06-14 01:30:29.000 165 12636.08 143.20 54690.57 88888.00 2015-06-14 01:30:29.125 165 12636.10 143.15 54690.60 88888.00 2015-06-14 01:30:29.250 165 12636.20 143.10 54690.62 88888.00 2015-06-14 01:30:29.375 165 12636.23 143.10 54690.62 88888.00 2015-06-14 01:30:29.500 165 12636.20 143.10 54690.68 88888.00 2015-06-14 01:30:29.625 165 12636.27 143.10 54690.68 88888.00 2015-06-14 01:30:29.750 165 12636.30 143.05 54690.68 88888.00 2015-06-14 01:30:29.875 165 12636.27 143.03 54690.70 88888.00 2015-06-14 01:30:30.000 165 12636.38 143.05 54690.72 88888.00 2015-06-14 01:30:30.125 165 12636.38 143.03 54690.70 88888.00 2015-06-14 01:30:30.250 165 12636.38 142.93 54690.72 88888.00 2015-06-14 01:30:30.375 165 12636.45 142.90 54690.72 88888.00 2015-06-14 01:30:30.500 165 12636.50 142.90 54690.72 88888.00 2015-06-14 01:30:30.625 165 12636.55 142.85 54690.75 88888.00 2015-06-14 01:30:30.750 165 12636.52 142.82 54690.75 88888.00 2015-06-14 01:30:30.875 165 12636.60 142.82 54690.80 88888.00 2015-06-14 01:30:31.000 165 12636.65 142.80 54690.80 88888.00 2015-06-14 01:30:31.125 165 12636.62 142.78 54690.82 88888.00 2015-06-14 01:30:31.250 165 12636.58 142.72 54690.85 88888.00 2015-06-14 01:30:31.375 165 12636.62 142.72 54690.85 88888.00 2015-06-14 01:30:31.500 165 12636.65 142.72 54690.88 88888.00 2015-06-14 01:30:31.625 165 12636.67 142.70 54690.85 88888.00 2015-06-14 01:30:31.750 165 12636.67 142.68 54690.85 88888.00 2015-06-14 01:30:31.875 165 12636.70 142.65 54690.88 88888.00 2015-06-14 01:30:32.000 165 12636.77 142.65 54690.88 88888.00 2015-06-14 01:30:32.125 165 12636.80 142.65 54690.88 88888.00 2015-06-14 01:30:32.250 165 12636.75 142.57 54690.93 88888.00 2015-06-14 01:30:32.375 165 12636.83 142.57 54690.95 88888.00 2015-06-14 01:30:32.500 165 12636.90 142.60 54690.93 88888.00 2015-06-14 01:30:32.625 165 12636.95 142.55 54690.90 88888.00 2015-06-14 01:30:32.750 165 12637.00 142.55 54690.93 88888.00 2015-06-14 01:30:32.875 165 12637.05 142.55 54690.95 88888.00 2015-06-14 01:30:33.000 165 12637.05 142.50 54690.93 88888.00 2015-06-14 01:30:33.125 165 12637.02 142.47 54690.95 88888.00 2015-06-14 01:30:33.250 165 12637.05 142.45 54690.97 88888.00 2015-06-14 01:30:33.375 165 12637.10 142.47 54690.95 88888.00 2015-06-14 01:30:33.500 165 12637.12 142.43 54690.93 88888.00 2015-06-14 01:30:33.625 165 12637.15 142.40 54690.93 88888.00 2015-06-14 01:30:33.750 165 12637.17 142.43 54690.97 88888.00 2015-06-14 01:30:33.875 165 12637.23 142.45 54691.00 88888.00 2015-06-14 01:30:34.000 165 12637.25 142.43 54690.97 88888.00 2015-06-14 01:30:34.125 165 12637.30 142.40 54691.00 88888.00 2015-06-14 01:30:34.250 165 12637.30 142.38 54691.03 88888.00 2015-06-14 01:30:34.375 165 12637.42 142.35 54691.00 88888.00 2015-06-14 01:30:34.500 165 12637.52 142.38 54691.03 88888.00 2015-06-14 01:30:34.625 165 12637.50 142.32 54691.00 88888.00 2015-06-14 01:30:34.750 165 12637.48 142.28 54691.00 88888.00 2015-06-14 01:30:34.875 165 12637.48 142.30 54691.03 88888.00 2015-06-14 01:30:35.000 165 12637.52 142.30 54691.03 88888.00 2015-06-14 01:30:35.125 165 12637.58 142.22 54691.03 88888.00 2015-06-14 01:30:35.250 165 12637.60 142.20 54691.05 88888.00 2015-06-14 01:30:35.375 165 12637.62 142.22 54691.05 88888.00 2015-06-14 01:30:35.500 165 12637.70 142.20 54691.05 88888.00 2015-06-14 01:30:35.625 165 12637.75 142.20 54691.05 88888.00 2015-06-14 01:30:35.750 165 12637.80 142.20 54691.07 88888.00 2015-06-14 01:30:35.875 165 12637.85 142.18 54691.07 88888.00 2015-06-14 01:30:36.000 165 12637.85 142.15 54691.10 88888.00 2015-06-14 01:30:36.125 165 12637.85 142.18 54691.12 88888.00 2015-06-14 01:30:36.250 165 12637.83 142.15 54691.10 88888.00 2015-06-14 01:30:36.375 165 12637.85 142.15 54691.12 88888.00 2015-06-14 01:30:36.500 165 12637.92 142.15 54691.10 88888.00 2015-06-14 01:30:36.625 165 12638.00 142.20 54691.12 88888.00 2015-06-14 01:30:36.750 165 12637.98 142.18 54691.15 88888.00 2015-06-14 01:30:36.875 165 12637.98 142.12 54691.15 88888.00 2015-06-14 01:30:37.000 165 12638.08 142.10 54691.18 88888.00 2015-06-14 01:30:37.125 165 12638.08 142.07 54691.18 88888.00 2015-06-14 01:30:37.250 165 12638.00 142.07 54691.18 88888.00 2015-06-14 01:30:37.375 165 12637.98 142.07 54691.18 88888.00 2015-06-14 01:30:37.500 165 12638.02 142.03 54691.18 88888.00 2015-06-14 01:30:37.625 165 12638.10 142.03 54691.18 88888.00 2015-06-14 01:30:37.750 165 12638.17 142.00 54691.18 88888.00 2015-06-14 01:30:37.875 165 12638.23 141.97 54691.20 88888.00 2015-06-14 01:30:38.000 165 12638.17 141.95 54691.22 88888.00 2015-06-14 01:30:38.125 165 12638.20 141.97 54691.22 88888.00 2015-06-14 01:30:38.250 165 12638.23 141.95 54691.22 88888.00 2015-06-14 01:30:38.375 165 12638.23 141.93 54691.25 88888.00 2015-06-14 01:30:38.500 165 12638.23 141.90 54691.28 88888.00 2015-06-14 01:30:38.625 165 12638.30 141.88 54691.28 88888.00 2015-06-14 01:30:38.750 165 12638.35 141.85 54691.25 88888.00 2015-06-14 01:30:38.875 165 12638.35 141.85 54691.30 88888.00 2015-06-14 01:30:39.000 165 12638.33 141.85 54691.32 88888.00 2015-06-14 01:30:39.125 165 12638.38 141.85 54691.30 88888.00 2015-06-14 01:30:39.250 165 12638.42 141.80 54691.32 88888.00 2015-06-14 01:30:39.375 165 12638.48 141.78 54691.32 88888.00 2015-06-14 01:30:39.500 165 12638.52 141.75 54691.30 88888.00 2015-06-14 01:30:39.625 165 12638.50 141.78 54691.32 88888.00 2015-06-14 01:30:39.750 165 12638.50 141.78 54691.35 88888.00 2015-06-14 01:30:39.875 165 12638.52 141.72 54691.35 88888.00 2015-06-14 01:30:40.000 165 12638.55 141.72 54691.35 88888.00 2015-06-14 01:30:40.125 165 12638.55 141.72 54691.38 88888.00 2015-06-14 01:30:40.250 165 12638.55 141.65 54691.32 88888.00 2015-06-14 01:30:40.375 165 12638.60 141.68 54691.35 88888.00 2015-06-14 01:30:40.500 165 12638.62 141.65 54691.40 88888.00 2015-06-14 01:30:40.625 165 12638.67 141.62 54691.40 88888.00 2015-06-14 01:30:40.750 165 12638.73 141.62 54691.40 88888.00 2015-06-14 01:30:40.875 165 12638.77 141.60 54691.38 88888.00 2015-06-14 01:30:41.000 165 12638.80 141.60 54691.38 88888.00 2015-06-14 01:30:41.125 165 12638.88 141.60 54691.43 88888.00 2015-06-14 01:30:41.250 165 12638.95 141.60 54691.45 88888.00 2015-06-14 01:30:41.375 165 12639.05 141.57 54691.40 88888.00 2015-06-14 01:30:41.500 165 12639.02 141.55 54691.43 88888.00 2015-06-14 01:30:41.625 165 12639.08 141.55 54691.43 88888.00 2015-06-14 01:30:41.750 165 12639.08 141.53 54691.45 88888.00 2015-06-14 01:30:41.875 165 12639.05 141.53 54691.45 88888.00 2015-06-14 01:30:42.000 165 12639.10 141.53 54691.45 88888.00 2015-06-14 01:30:42.125 165 12639.10 141.47 54691.45 88888.00 2015-06-14 01:30:42.250 165 12639.10 141.47 54691.50 88888.00 2015-06-14 01:30:42.375 165 12639.12 141.50 54691.50 88888.00 2015-06-14 01:30:42.500 165 12639.23 141.50 54691.50 88888.00 2015-06-14 01:30:42.625 165 12639.33 141.47 54691.50 88888.00 2015-06-14 01:30:42.750 165 12639.38 141.43 54691.45 88888.00 2015-06-14 01:30:42.875 165 12639.38 141.40 54691.47 88888.00 2015-06-14 01:30:43.000 165 12639.35 141.35 54691.47 88888.00 2015-06-14 01:30:43.125 165 12639.40 141.35 54691.53 88888.00 2015-06-14 01:30:43.250 165 12639.42 141.38 54691.53 88888.00 2015-06-14 01:30:43.375 165 12639.50 141.35 54691.53 88888.00 2015-06-14 01:30:43.500 165 12639.52 141.32 54691.53 88888.00 2015-06-14 01:30:43.625 165 12639.55 141.30 54691.53 88888.00 2015-06-14 01:30:43.750 165 12639.55 141.28 54691.50 88888.00 2015-06-14 01:30:43.875 165 12639.55 141.30 54691.55 88888.00 2015-06-14 01:30:44.000 165 12639.62 141.30 54691.55 88888.00 2015-06-14 01:30:44.125 165 12639.60 141.30 54691.57 88888.00 2015-06-14 01:30:44.250 165 12639.58 141.25 54691.57 88888.00 2015-06-14 01:30:44.375 165 12639.73 141.25 54691.57 88888.00 2015-06-14 01:30:44.500 165 12639.77 141.22 54691.55 88888.00 2015-06-14 01:30:44.625 165 12639.77 141.22 54691.55 88888.00 2015-06-14 01:30:44.750 165 12639.80 141.15 54691.57 88888.00 2015-06-14 01:30:44.875 165 12639.80 141.12 54691.57 88888.00 2015-06-14 01:30:45.000 165 12639.85 141.15 54691.60 88888.00 2015-06-14 01:30:45.125 165 12639.95 141.15 54691.62 88888.00 2015-06-14 01:30:45.250 165 12639.98 141.07 54691.60 88888.00 2015-06-14 01:30:45.375 165 12640.00 141.05 54691.62 88888.00 2015-06-14 01:30:45.500 165 12640.05 141.03 54691.62 88888.00 2015-06-14 01:30:45.625 165 12640.12 141.07 54691.68 88888.00 2015-06-14 01:30:45.750 165 12640.23 141.05 54691.68 88888.00 2015-06-14 01:30:45.875 165 12640.15 141.03 54691.68 88888.00 2015-06-14 01:30:46.000 165 12640.17 141.00 54691.65 88888.00 2015-06-14 01:30:46.125 165 12640.25 140.95 54691.68 88888.00 2015-06-14 01:30:46.250 165 12640.30 140.93 54691.68 88888.00 2015-06-14 01:30:46.375 165 12640.38 140.95 54691.70 88888.00 2015-06-14 01:30:46.500 165 12640.40 140.93 54691.70 88888.00 2015-06-14 01:30:46.625 165 12640.40 140.88 54691.72 88888.00 2015-06-14 01:30:46.750 165 12640.40 140.85 54691.70 88888.00 2015-06-14 01:30:46.875 165 12640.45 140.80 54691.72 88888.00 2015-06-14 01:30:47.000 165 12640.52 140.78 54691.72 88888.00 2015-06-14 01:30:47.125 165 12640.60 140.80 54691.75 88888.00 2015-06-14 01:30:47.250 165 12640.60 140.78 54691.72 88888.00 2015-06-14 01:30:47.375 165 12640.67 140.78 54691.75 88888.00 2015-06-14 01:30:47.500 165 12640.70 140.78 54691.75 88888.00 2015-06-14 01:30:47.625 165 12640.80 140.75 54691.75 88888.00 2015-06-14 01:30:47.750 165 12640.80 140.70 54691.75 88888.00 2015-06-14 01:30:47.875 165 12640.80 140.68 54691.75 88888.00 2015-06-14 01:30:48.000 165 12640.80 140.60 54691.75 88888.00 2015-06-14 01:30:48.125 165 12640.83 140.57 54691.78 88888.00 2015-06-14 01:30:48.250 165 12640.92 140.60 54691.80 88888.00 2015-06-14 01:30:48.375 165 12640.92 140.60 54691.80 88888.00 2015-06-14 01:30:48.500 165 12640.95 140.57 54691.80 88888.00 2015-06-14 01:30:48.625 165 12640.92 140.53 54691.80 88888.00 2015-06-14 01:30:48.750 165 12640.95 140.50 54691.82 88888.00 2015-06-14 01:30:48.875 165 12641.00 140.50 54691.85 88888.00 2015-06-14 01:30:49.000 165 12641.05 140.50 54691.88 88888.00 2015-06-14 01:30:49.125 165 12641.08 140.45 54691.88 88888.00 2015-06-14 01:30:49.250 165 12641.08 140.38 54691.88 88888.00 2015-06-14 01:30:49.375 165 12641.20 140.38 54691.88 88888.00 2015-06-14 01:30:49.500 165 12641.30 140.38 54691.88 88888.00 2015-06-14 01:30:49.625 165 12641.27 140.40 54691.88 88888.00 2015-06-14 01:30:49.750 165 12641.23 140.35 54691.90 88888.00 2015-06-14 01:30:49.875 165 12641.17 140.30 54691.90 88888.00 2015-06-14 01:30:50.000 165 12641.20 140.28 54691.90 88888.00 2015-06-14 01:30:50.125 165 12641.25 140.25 54691.93 88888.00 2015-06-14 01:30:50.250 165 12641.38 140.22 54691.93 88888.00 2015-06-14 01:30:50.375 165 12641.40 140.22 54691.93 88888.00 2015-06-14 01:30:50.500 165 12641.45 140.22 54691.95 88888.00 2015-06-14 01:30:50.625 165 12641.40 140.20 54691.97 88888.00 2015-06-14 01:30:50.750 165 12641.40 140.20 54691.97 88888.00 2015-06-14 01:30:50.875 165 12641.42 140.18 54691.93 88888.00 2015-06-14 01:30:51.000 165 12641.45 140.15 54691.93 88888.00 2015-06-14 01:30:51.125 165 12641.48 140.10 54691.95 88888.00 2015-06-14 01:30:51.250 165 12641.48 140.07 54691.97 88888.00 2015-06-14 01:30:51.375 165 12641.52 140.05 54691.97 88888.00 2015-06-14 01:30:51.500 165 12641.58 140.03 54692.00 88888.00 2015-06-14 01:30:51.625 165 12641.58 140.00 54692.00 88888.00 2015-06-14 01:30:51.750 165 12641.60 139.97 54692.00 88888.00 2015-06-14 01:30:51.875 165 12641.65 140.00 54692.05 88888.00 2015-06-14 01:30:52.000 165 12641.67 139.97 54692.05 88888.00 2015-06-14 01:30:52.125 165 12641.65 139.95 54692.05 88888.00 2015-06-14 01:30:52.250 165 12641.62 139.90 54692.07 88888.00 2015-06-14 01:30:52.375 165 12641.67 139.93 54692.10 88888.00 2015-06-14 01:30:52.500 165 12641.75 139.95 54692.10 88888.00 2015-06-14 01:30:52.625 165 12641.75 139.93 54692.10 88888.00 2015-06-14 01:30:52.750 165 12641.73 139.88 54692.10 88888.00 2015-06-14 01:30:52.875 165 12641.77 139.82 54692.10 88888.00 2015-06-14 01:30:53.000 165 12641.77 139.78 54692.10 88888.00 2015-06-14 01:30:53.125 165 12641.77 139.75 54692.12 88888.00 2015-06-14 01:30:53.250 165 12641.83 139.70 54692.12 88888.00 2015-06-14 01:30:53.375 165 12641.98 139.75 54692.18 88888.00 2015-06-14 01:30:53.500 165 12642.02 139.72 54692.15 88888.00 2015-06-14 01:30:53.625 165 12642.02 139.70 54692.18 88888.00 2015-06-14 01:30:53.750 165 12642.05 139.68 54692.20 88888.00 2015-06-14 01:30:53.875 165 12642.10 139.62 54692.18 88888.00 2015-06-14 01:30:54.000 165 12642.05 139.60 54692.20 88888.00 2015-06-14 01:30:54.125 165 12642.05 139.60 54692.20 88888.00 2015-06-14 01:30:54.250 165 12642.05 139.55 54692.20 88888.00 2015-06-14 01:30:54.375 165 12642.08 139.50 54692.25 88888.00 2015-06-14 01:30:54.500 165 12642.12 139.50 54692.22 88888.00 2015-06-14 01:30:54.625 165 12642.10 139.47 54692.25 88888.00 2015-06-14 01:30:54.750 165 12642.12 139.50 54692.25 88888.00 2015-06-14 01:30:54.875 165 12642.15 139.47 54692.25 88888.00 2015-06-14 01:30:55.000 165 12642.20 139.43 54692.28 88888.00 2015-06-14 01:30:55.125 165 12642.25 139.40 54692.30 88888.00 2015-06-14 01:30:55.250 165 12642.12 139.32 54692.32 88888.00 2015-06-14 01:30:55.375 165 12642.10 139.32 54692.35 88888.00 2015-06-14 01:30:55.500 165 12642.17 139.30 54692.40 88888.00 2015-06-14 01:30:55.625 165 12642.27 139.28 54692.38 88888.00 2015-06-14 01:30:55.750 165 12642.23 139.28 54692.38 88888.00 2015-06-14 01:30:55.875 165 12642.20 139.20 54692.38 88888.00 2015-06-14 01:30:56.000 165 12642.17 139.12 54692.35 88888.00 2015-06-14 01:30:56.125 165 12642.08 139.10 54692.35 88888.00 2015-06-14 01:30:56.250 165 12642.12 139.18 54692.45 88888.00 2015-06-14 01:30:56.375 165 12642.27 139.18 54692.45 88888.00 2015-06-14 01:30:56.500 165 12642.33 139.10 54692.43 88888.00 2015-06-14 01:30:56.625 165 12642.30 139.07 54692.45 88888.00 2015-06-14 01:30:56.750 165 12642.33 139.07 54692.47 88888.00 2015-06-14 01:30:56.875 165 12642.35 139.03 54692.50 88888.00 2015-06-14 01:30:57.000 165 12642.38 138.97 54692.50 88888.00 2015-06-14 01:30:57.125 165 12642.38 138.95 54692.47 88888.00 2015-06-14 01:30:57.250 165 12642.33 138.90 54692.53 88888.00 2015-06-14 01:30:57.375 165 12642.35 138.90 54692.50 88888.00 2015-06-14 01:30:57.500 165 12642.42 138.93 54692.55 88888.00 2015-06-14 01:30:57.625 165 12642.45 138.90 54692.57 88888.00 2015-06-14 01:30:57.750 165 12642.42 138.82 54692.57 88888.00 2015-06-14 01:30:57.875 165 12642.40 138.80 54692.60 88888.00 2015-06-14 01:30:58.000 165 12642.38 138.78 54692.62 88888.00 2015-06-14 01:30:58.125 165 12642.38 138.75 54692.62 88888.00 2015-06-14 01:30:58.250 165 12642.42 138.70 54692.68 88888.00 2015-06-14 01:30:58.375 165 12642.45 138.70 54692.68 88888.00 2015-06-14 01:30:58.500 165 12642.40 138.70 54692.70 88888.00 2015-06-14 01:30:58.625 165 12642.42 138.65 54692.68 88888.00 2015-06-14 01:30:58.750 165 12642.42 138.65 54692.72 88888.00 2015-06-14 01:30:58.875 165 12642.40 138.65 54692.75 88888.00 2015-06-14 01:30:59.000 165 12642.40 138.60 54692.75 88888.00 2015-06-14 01:30:59.125 165 12642.48 138.60 54692.75 88888.00 2015-06-14 01:30:59.250 165 12642.48 138.55 54692.75 88888.00 2015-06-14 01:30:59.375 165 12642.48 138.53 54692.75 88888.00 2015-06-14 01:30:59.500 165 12642.48 138.50 54692.75 88888.00 2015-06-14 01:30:59.625 165 12642.48 138.47 54692.78 88888.00 2015-06-14 01:30:59.750 165 12642.45 138.45 54692.75 88888.00 2015-06-14 01:30:59.875 165 12642.42 138.45 54692.78 88888.00 2015-06-14 01:31:00.000 165 12642.42 138.45 54692.80 88888.00 2015-06-14 01:31:00.125 165 12642.45 138.45 54692.80 88888.00 2015-06-14 01:31:00.250 165 12642.48 138.38 54692.78 88888.00 2015-06-14 01:31:00.375 165 12642.45 138.35 54692.78 88888.00 2015-06-14 01:31:00.500 165 12642.45 138.38 54692.80 88888.00 2015-06-14 01:31:00.625 165 12642.50 138.35 54692.82 88888.00 2015-06-14 01:31:00.750 165 12642.52 138.35 54692.82 88888.00 2015-06-14 01:31:00.875 165 12642.58 138.32 54692.82 88888.00 2015-06-14 01:31:01.000 165 12642.58 138.30 54692.82 88888.00 2015-06-14 01:31:01.125 165 12642.60 138.30 54692.85 88888.00 2015-06-14 01:31:01.250 165 12642.62 138.30 54692.90 88888.00 2015-06-14 01:31:01.375 165 12642.67 138.28 54692.90 88888.00 2015-06-14 01:31:01.500 165 12642.60 138.25 54692.90 88888.00 2015-06-14 01:31:01.625 165 12642.50 138.22 54692.88 88888.00 2015-06-14 01:31:01.750 165 12642.50 138.20 54692.90 88888.00 2015-06-14 01:31:01.875 165 12642.55 138.18 54692.93 88888.00 2015-06-14 01:31:02.000 165 12642.62 138.15 54692.93 88888.00 2015-06-14 01:31:02.125 165 12642.65 138.12 54692.93 88888.00 2015-06-14 01:31:02.250 165 12642.65 138.10 54692.97 88888.00 2015-06-14 01:31:02.375 165 12642.62 138.10 54692.97 88888.00 2015-06-14 01:31:02.500 165 12642.62 138.07 54693.00 88888.00 2015-06-14 01:31:02.625 165 12642.62 138.05 54693.00 88888.00 2015-06-14 01:31:02.750 165 12642.65 138.05 54693.03 88888.00 2015-06-14 01:31:02.875 165 12642.65 138.03 54693.03 88888.00 2015-06-14 01:31:03.000 165 12642.67 138.00 54693.05 88888.00 2015-06-14 01:31:03.125 165 12642.73 138.03 54693.10 88888.00 2015-06-14 01:31:03.250 165 12642.67 137.95 54693.07 88888.00 2015-06-14 01:31:03.375 165 12642.67 137.93 54693.07 88888.00 2015-06-14 01:31:03.500 165 12642.70 137.88 54693.05 88888.00 2015-06-14 01:31:03.625 165 12642.73 137.82 54693.07 88888.00 2015-06-14 01:31:03.750 165 12642.65 137.85 54693.10 88888.00 2015-06-14 01:31:03.875 165 12642.62 137.80 54693.12 88888.00 2015-06-14 01:31:04.000 165 12642.62 137.80 54693.10 88888.00 2015-06-14 01:31:04.125 165 12642.70 137.80 54693.12 88888.00 2015-06-14 01:31:04.250 165 12642.75 137.75 54693.15 88888.00 2015-06-14 01:31:04.375 165 12642.75 137.75 54693.12 88888.00 2015-06-14 01:31:04.500 165 12642.67 137.72 54693.15 88888.00 2015-06-14 01:31:04.625 165 12642.65 137.68 54693.12 88888.00 2015-06-14 01:31:04.750 165 12642.65 137.68 54693.15 88888.00 2015-06-14 01:31:04.875 165 12642.70 137.68 54693.18 88888.00 2015-06-14 01:31:05.000 165 12642.73 137.65 54693.18 88888.00 2015-06-14 01:31:05.125 165 12642.73 137.62 54693.20 88888.00 2015-06-14 01:31:05.250 165 12642.67 137.62 54693.22 88888.00 2015-06-14 01:31:05.375 165 12642.65 137.62 54693.20 88888.00 2015-06-14 01:31:05.500 165 12642.67 137.60 54693.25 88888.00 2015-06-14 01:31:05.625 165 12642.62 137.60 54693.28 88888.00 2015-06-14 01:31:05.750 165 12642.62 137.57 54693.28 88888.00 2015-06-14 01:31:05.875 165 12642.65 137.53 54693.28 88888.00 2015-06-14 01:31:06.000 165 12642.67 137.50 54693.28 88888.00 2015-06-14 01:31:06.125 165 12642.70 137.53 54693.30 88888.00 2015-06-14 01:31:06.250 165 12642.60 137.53 54693.32 88888.00 2015-06-14 01:31:06.375 165 12642.62 137.53 54693.35 88888.00 2015-06-14 01:31:06.500 165 12642.62 137.53 54693.35 88888.00 2015-06-14 01:31:06.625 165 12642.60 137.50 54693.35 88888.00 2015-06-14 01:31:06.750 165 12642.60 137.47 54693.35 88888.00 2015-06-14 01:31:06.875 165 12642.65 137.45 54693.38 88888.00 2015-06-14 01:31:07.000 165 12642.62 137.45 54693.38 88888.00 2015-06-14 01:31:07.125 165 12642.62 137.45 54693.43 88888.00 2015-06-14 01:31:07.250 165 12642.60 137.40 54693.38 88888.00 2015-06-14 01:31:07.375 165 12642.60 137.40 54693.40 88888.00 2015-06-14 01:31:07.500 165 12642.60 137.38 54693.43 88888.00 2015-06-14 01:31:07.625 165 12642.52 137.35 54693.40 88888.00 2015-06-14 01:31:07.750 165 12642.52 137.40 54693.40 88888.00 2015-06-14 01:31:07.875 165 12642.55 137.43 54693.43 88888.00 2015-06-14 01:31:08.000 165 12642.58 137.43 54693.45 88888.00 2015-06-14 01:31:08.125 165 12642.60 137.43 54693.50 88888.00 2015-06-14 01:31:08.250 165 12642.55 137.40 54693.50 88888.00 2015-06-14 01:31:08.375 165 12642.55 137.40 54693.53 88888.00 2015-06-14 01:31:08.500 165 12642.60 137.38 54693.53 88888.00 2015-06-14 01:31:08.625 165 12642.58 137.38 54693.53 88888.00 2015-06-14 01:31:08.750 165 12642.60 137.38 54693.53 88888.00 2015-06-14 01:31:08.875 165 12642.55 137.35 54693.53 88888.00 2015-06-14 01:31:09.000 165 12642.50 137.35 54693.53 88888.00 2015-06-14 01:31:09.125 165 12642.45 137.38 54693.55 88888.00 2015-06-14 01:31:09.250 165 12642.45 137.38 54693.57 88888.00 2015-06-14 01:31:09.375 165 12642.48 137.38 54693.57 88888.00 2015-06-14 01:31:09.500 165 12642.55 137.43 54693.57 88888.00 2015-06-14 01:31:09.625 165 12642.52 137.43 54693.60 88888.00 2015-06-14 01:31:09.750 165 12642.48 137.40 54693.60 88888.00 2015-06-14 01:31:09.875 165 12642.38 137.43 54693.62 88888.00 2015-06-14 01:31:10.000 165 12642.33 137.43 54693.62 88888.00 2015-06-14 01:31:10.125 165 12642.35 137.45 54693.62 88888.00 2015-06-14 01:31:10.250 165 12642.40 137.45 54693.65 88888.00 2015-06-14 01:31:10.375 165 12642.45 137.47 54693.65 88888.00 2015-06-14 01:31:10.500 165 12642.40 137.45 54693.65 88888.00 2015-06-14 01:31:10.625 165 12642.33 137.45 54693.68 88888.00 2015-06-14 01:31:10.750 165 12642.33 137.47 54693.70 88888.00 2015-06-14 01:31:10.875 165 12642.35 137.50 54693.72 88888.00 2015-06-14 01:31:11.000 165 12642.38 137.50 54693.70 88888.00 2015-06-14 01:31:11.125 165 12642.45 137.50 54693.70 88888.00 2015-06-14 01:31:11.250 165 12642.45 137.45 54693.70 88888.00 2015-06-14 01:31:11.375 165 12642.38 137.47 54693.70 88888.00 2015-06-14 01:31:11.500 165 12642.33 137.53 54693.72 88888.00 2015-06-14 01:31:11.625 165 12642.33 137.55 54693.75 88888.00 2015-06-14 01:31:11.750 165 12642.30 137.55 54693.75 88888.00 2015-06-14 01:31:11.875 165 12642.35 137.60 54693.75 88888.00 2015-06-14 01:31:12.000 165 12642.38 137.60 54693.78 88888.00 2015-06-14 01:31:12.125 165 12642.33 137.60 54693.75 88888.00 2015-06-14 01:31:12.250 165 12642.25 137.60 54693.72 88888.00 2015-06-14 01:31:12.375 165 12642.23 137.65 54693.72 88888.00 2015-06-14 01:31:12.500 165 12642.30 137.68 54693.75 88888.00 2015-06-14 01:31:12.625 165 12642.27 137.70 54693.80 88888.00 2015-06-14 01:31:12.750 165 12642.27 137.75 54693.80 88888.00 2015-06-14 01:31:12.875 165 12642.27 137.75 54693.78 88888.00 2015-06-14 01:31:13.000 165 12642.25 137.75 54693.78 88888.00 2015-06-14 01:31:13.125 165 12642.27 137.78 54693.80 88888.00 2015-06-14 01:31:13.250 165 12642.27 137.80 54693.82 88888.00 2015-06-14 01:31:13.375 165 12642.27 137.82 54693.82 88888.00 2015-06-14 01:31:13.500 165 12642.20 137.82 54693.82 88888.00 2015-06-14 01:31:13.625 165 12642.25 137.88 54693.88 88888.00 2015-06-14 01:31:13.750 165 12642.30 137.95 54693.88 88888.00 2015-06-14 01:31:13.875 165 12642.27 137.95 54693.82 88888.00 2015-06-14 01:31:14.000 165 12642.23 137.93 54693.80 88888.00 2015-06-14 01:31:14.125 165 12642.17 137.93 54693.82 88888.00 2015-06-14 01:31:14.250 165 12642.15 137.95 54693.85 88888.00 2015-06-14 01:31:14.375 165 12642.20 138.03 54693.88 88888.00 2015-06-14 01:31:14.500 165 12642.15 138.03 54693.88 88888.00 2015-06-14 01:31:14.625 165 12642.10 138.07 54693.88 88888.00 2015-06-14 01:31:14.750 165 12642.12 138.10 54693.90 88888.00 2015-06-14 01:31:14.875 165 12642.15 138.12 54693.90 88888.00 2015-06-14 01:31:15.000 165 12642.12 138.10 54693.90 88888.00 2015-06-14 01:31:15.125 165 12642.08 138.12 54693.93 88888.00 2015-06-14 01:31:15.250 165 12642.05 138.15 54693.93 88888.00 2015-06-14 01:31:15.375 165 12642.12 138.20 54693.93 88888.00 2015-06-14 01:31:15.500 165 12642.12 138.22 54693.90 88888.00 2015-06-14 01:31:15.625 165 12642.12 138.22 54693.88 88888.00 2015-06-14 01:31:15.750 165 12642.12 138.28 54693.90 88888.00 2015-06-14 01:31:15.875 165 12642.15 138.30 54693.90 88888.00 2015-06-14 01:31:16.000 165 12642.23 138.35 54693.90 88888.00 2015-06-14 01:31:16.125 165 12642.25 138.38 54693.90 88888.00 2015-06-14 01:31:16.250 165 12642.23 138.43 54693.93 88888.00 2015-06-14 01:31:16.375 165 12642.23 138.45 54693.95 88888.00 2015-06-14 01:31:16.500 165 12642.15 138.45 54693.93 88888.00 2015-06-14 01:31:16.625 165 12642.15 138.43 54693.90 88888.00 2015-06-14 01:31:16.750 165 12642.20 138.45 54693.93 88888.00 2015-06-14 01:31:16.875 165 12642.12 138.47 54693.95 88888.00 2015-06-14 01:31:17.000 165 12642.12 138.55 54693.95 88888.00 2015-06-14 01:31:17.125 165 12642.10 138.62 54693.95 88888.00 2015-06-14 01:31:17.250 165 12642.10 138.62 54693.95 88888.00 2015-06-14 01:31:17.375 165 12642.15 138.65 54693.93 88888.00 2015-06-14 01:31:17.500 165 12642.20 138.68 54693.93 88888.00 2015-06-14 01:31:17.625 165 12642.25 138.75 54693.95 88888.00 2015-06-14 01:31:17.750 165 12642.23 138.80 54693.97 88888.00 2015-06-14 01:31:17.875 165 12642.27 138.82 54694.00 88888.00 2015-06-14 01:31:18.000 165 12642.25 138.90 54694.00 88888.00 2015-06-14 01:31:18.125 165 12642.33 138.88 54693.97 88888.00 2015-06-14 01:31:18.250 165 12642.33 138.90 54693.95 88888.00 2015-06-14 01:31:18.375 165 12642.30 138.95 54693.95 88888.00 2015-06-14 01:31:18.500 165 12642.25 139.03 54693.97 88888.00 2015-06-14 01:31:18.625 165 12642.25 139.07 54694.00 88888.00 2015-06-14 01:31:18.750 165 12642.27 139.10 54694.00 88888.00 2015-06-14 01:31:18.875 165 12642.33 139.07 54694.00 88888.00 2015-06-14 01:31:19.000 165 12642.35 139.15 54694.00 88888.00 2015-06-14 01:31:19.125 165 12642.35 139.18 54694.03 88888.00 2015-06-14 01:31:19.250 165 12642.38 139.22 54694.03 88888.00 2015-06-14 01:31:19.375 165 12642.40 139.25 54694.03 88888.00 2015-06-14 01:31:19.500 165 12642.35 139.30 54694.00 88888.00 2015-06-14 01:31:19.625 165 12642.35 139.35 54694.00 88888.00 2015-06-14 01:31:19.750 165 12642.38 139.38 54694.03 88888.00 2015-06-14 01:31:19.875 165 12642.42 139.40 54694.00 88888.00 2015-06-14 01:31:20.000 165 12642.42 139.43 54694.00 88888.00 2015-06-14 01:31:20.125 165 12642.40 139.50 54694.03 88888.00 2015-06-14 01:31:20.250 165 12642.38 139.60 54694.05 88888.00 2015-06-14 01:31:20.375 165 12642.38 139.62 54694.03 88888.00 2015-06-14 01:31:20.500 165 12642.35 139.62 54694.00 88888.00 2015-06-14 01:31:20.625 165 12642.35 139.68 54694.03 88888.00 2015-06-14 01:31:20.750 165 12642.38 139.70 54694.03 88888.00 2015-06-14 01:31:20.875 165 12642.35 139.72 54694.05 88888.00 2015-06-14 01:31:21.000 165 12642.30 139.75 54694.03 88888.00 2015-06-14 01:31:21.125 165 12642.27 139.80 54694.00 88888.00 2015-06-14 01:31:21.250 165 12642.27 139.82 54694.00 88888.00 2015-06-14 01:31:21.375 165 12642.30 139.90 54694.03 88888.00 2015-06-14 01:31:21.500 165 12642.33 139.95 54694.05 88888.00 2015-06-14 01:31:21.625 165 12642.38 139.97 54694.05 88888.00 2015-06-14 01:31:21.750 165 12642.35 140.00 54694.05 88888.00 2015-06-14 01:31:21.875 165 12642.27 140.05 54694.03 88888.00 2015-06-14 01:31:22.000 165 12642.30 140.07 54694.03 88888.00 2015-06-14 01:31:22.125 165 12642.27 140.10 54694.03 88888.00 2015-06-14 01:31:22.250 165 12642.20 140.10 54694.05 88888.00 2015-06-14 01:31:22.375 165 12642.20 140.15 54694.07 88888.00 2015-06-14 01:31:22.500 165 12642.25 140.22 54694.10 88888.00 2015-06-14 01:31:22.625 165 12642.33 140.28 54694.07 88888.00 2015-06-14 01:31:22.750 165 12642.33 140.30 54694.07 88888.00 2015-06-14 01:31:22.875 165 12642.30 140.35 54694.07 88888.00 2015-06-14 01:31:23.000 165 12642.30 140.38 54694.07 88888.00 2015-06-14 01:31:23.125 165 12642.33 140.43 54694.10 88888.00 2015-06-14 01:31:23.250 165 12642.30 140.45 54694.10 88888.00 2015-06-14 01:31:23.375 165 12642.30 140.50 54694.07 88888.00 2015-06-14 01:31:23.500 165 12642.23 140.57 54694.07 88888.00 2015-06-14 01:31:23.625 165 12642.20 140.62 54694.07 88888.00 2015-06-14 01:31:23.750 165 12642.17 140.65 54694.05 88888.00 2015-06-14 01:31:23.875 165 12642.15 140.70 54694.07 88888.00 2015-06-14 01:31:24.000 165 12642.20 140.70 54694.10 88888.00 2015-06-14 01:31:24.125 165 12642.25 140.75 54694.07 88888.00 2015-06-14 01:31:24.250 165 12642.25 140.80 54694.07 88888.00 2015-06-14 01:31:24.375 165 12642.23 140.82 54694.07 88888.00 2015-06-14 01:31:24.500 165 12642.27 140.88 54694.10 88888.00 2015-06-14 01:31:24.625 165 12642.25 140.93 54694.12 88888.00 2015-06-14 01:31:24.750 165 12642.17 141.00 54694.15 88888.00 2015-06-14 01:31:24.875 165 12642.20 141.03 54694.12 88888.00 2015-06-14 01:31:25.000 165 12642.23 141.05 54694.10 88888.00 2015-06-14 01:31:25.125 165 12642.27 141.10 54694.12 88888.00 2015-06-14 01:31:25.250 165 12642.27 141.15 54694.12 88888.00 2015-06-14 01:31:25.375 165 12642.30 141.20 54694.10 88888.00 2015-06-14 01:31:25.500 165 12642.25 141.25 54694.15 88888.00 2015-06-14 01:31:25.625 165 12642.27 141.32 54694.12 88888.00 2015-06-14 01:31:25.750 165 12642.30 141.35 54694.12 88888.00 2015-06-14 01:31:25.875 165 12642.20 141.35 54694.10 88888.00 2015-06-14 01:31:26.000 165 12642.12 141.43 54694.10 88888.00 2015-06-14 01:31:26.125 165 12642.15 141.45 54694.10 88888.00 2015-06-14 01:31:26.250 165 12642.20 141.53 54694.12 88888.00 2015-06-14 01:31:26.375 165 12642.20 141.55 54694.12 88888.00 2015-06-14 01:31:26.500 165 12642.17 141.57 54694.12 88888.00 2015-06-14 01:31:26.625 165 12642.25 141.62 54694.12 88888.00 2015-06-14 01:31:26.750 165 12642.33 141.70 54694.10 88888.00 2015-06-14 01:31:26.875 165 12642.25 141.78 54694.10 88888.00 2015-06-14 01:31:27.000 165 12642.15 141.82 54694.12 88888.00 2015-06-14 01:31:27.125 165 12642.15 141.88 54694.12 88888.00 2015-06-14 01:31:27.250 165 12642.23 141.88 54694.15 88888.00 2015-06-14 01:31:27.375 165 12642.25 141.95 54694.15 88888.00 2015-06-14 01:31:27.500 165 12642.23 142.00 54694.10 88888.00 2015-06-14 01:31:27.625 165 12642.17 142.00 54694.10 88888.00 2015-06-14 01:31:27.750 165 12642.17 142.10 54694.15 88888.00 2015-06-14 01:31:27.875 165 12642.20 142.12 54694.15 88888.00 2015-06-14 01:31:28.000 165 12642.25 142.20 54694.15 88888.00 2015-06-14 01:31:28.125 165 12642.25 142.25 54694.18 88888.00 2015-06-14 01:31:28.250 165 12642.23 142.30 54694.18 88888.00 2015-06-14 01:31:28.375 165 12642.23 142.30 54694.15 88888.00 2015-06-14 01:31:28.500 165 12642.20 142.38 54694.15 88888.00 2015-06-14 01:31:28.625 165 12642.15 142.43 54694.15 88888.00 2015-06-14 01:31:28.750 165 12642.12 142.45 54694.15 88888.00 2015-06-14 01:31:28.875 165 12642.15 142.47 54694.15 88888.00 2015-06-14 01:31:29.000 165 12642.17 142.50 54694.12 88888.00 2015-06-14 01:31:29.125 165 12642.17 142.55 54694.15 88888.00 2015-06-14 01:31:29.250 165 12642.15 142.60 54694.18 88888.00 2015-06-14 01:31:29.375 165 12642.15 142.65 54694.15 88888.00 2015-06-14 01:31:29.500 165 12642.20 142.70 54694.15 88888.00 2015-06-14 01:31:29.625 165 12642.25 142.75 54694.18 88888.00 2015-06-14 01:31:29.750 165 12642.23 142.78 54694.18 88888.00 2015-06-14 01:31:29.875 165 12642.17 142.82 54694.18 88888.00 2015-06-14 01:31:30.000 165 12642.12 142.88 54694.18 88888.00 2015-06-14 01:31:30.125 165 12642.12 142.93 54694.15 88888.00 2015-06-14 01:31:30.250 165 12642.10 142.95 54694.15 88888.00 2015-06-14 01:31:30.375 165 12642.10 143.00 54694.18 88888.00 2015-06-14 01:31:30.500 165 12642.20 143.07 54694.20 88888.00 2015-06-14 01:31:30.625 165 12642.27 143.10 54694.18 88888.00 2015-06-14 01:31:30.750 165 12642.25 143.12 54694.15 88888.00 2015-06-14 01:31:30.875 165 12642.20 143.15 54694.18 88888.00 2015-06-14 01:31:31.000 165 12642.20 143.20 54694.18 88888.00 2015-06-14 01:31:31.125 165 12642.15 143.25 54694.20 88888.00 2015-06-14 01:31:31.250 165 12642.00 143.25 54694.18 88888.00 2015-06-14 01:31:31.375 165 12642.02 143.32 54694.18 88888.00 2015-06-14 01:31:31.500 165 12642.02 143.35 54694.15 88888.00 2015-06-14 01:31:31.625 165 12642.05 143.43 54694.15 88888.00 2015-06-14 01:31:31.750 165 12642.05 143.50 54694.18 88888.00 2015-06-14 01:31:31.875 165 12642.10 143.53 54694.20 88888.00 2015-06-14 01:31:32.000 165 12642.05 143.57 54694.18 88888.00 2015-06-14 01:31:32.125 165 12642.05 143.65 54694.18 88888.00 2015-06-14 01:31:32.250 165 12642.05 143.68 54694.12 88888.00 2015-06-14 01:31:32.375 165 12642.12 143.72 54694.15 88888.00 2015-06-14 01:31:32.500 165 12642.12 143.75 54694.15 88888.00 2015-06-14 01:31:32.625 165 12642.08 143.78 54694.15 88888.00 2015-06-14 01:31:32.750 165 12642.12 143.80 54694.12 88888.00 2015-06-14 01:31:32.875 165 12642.10 143.88 54694.18 88888.00 2015-06-14 01:31:33.000 165 12642.10 143.90 54694.18 88888.00 2015-06-14 01:31:33.125 165 12642.17 143.97 54694.18 88888.00 2015-06-14 01:31:33.250 165 12642.17 144.00 54694.18 88888.00 2015-06-14 01:31:33.375 165 12642.15 144.05 54694.12 88888.00 2015-06-14 01:31:33.500 165 12642.12 144.07 54694.12 88888.00 2015-06-14 01:31:33.625 165 12642.15 144.15 54694.12 88888.00 2015-06-14 01:31:33.750 165 12642.17 144.20 54694.15 88888.00 2015-06-14 01:31:33.875 165 12642.17 144.22 54694.15 88888.00 2015-06-14 01:31:34.000 165 12642.15 144.30 54694.15 88888.00 2015-06-14 01:31:34.125 165 12642.15 144.38 54694.12 88888.00 2015-06-14 01:31:34.250 165 12642.10 144.38 54694.10 88888.00 2015-06-14 01:31:34.375 165 12642.12 144.45 54694.12 88888.00 2015-06-14 01:31:34.500 165 12642.12 144.55 54694.18 88888.00 2015-06-14 01:31:34.625 165 12642.05 144.57 54694.12 88888.00 2015-06-14 01:31:34.750 165 12642.02 144.62 54694.07 88888.00 2015-06-14 01:31:34.875 165 12642.08 144.65 54694.12 88888.00 2015-06-14 01:31:35.000 165 12642.10 144.68 54694.10 88888.00 2015-06-14 01:31:35.125 165 12642.12 144.78 54694.15 88888.00 2015-06-14 01:31:35.250 165 12642.17 144.80 54694.12 88888.00 2015-06-14 01:31:35.375 165 12642.15 144.85 54694.07 88888.00 2015-06-14 01:31:35.500 165 12642.05 144.85 54694.07 88888.00 2015-06-14 01:31:35.625 165 12642.02 144.88 54694.10 88888.00 2015-06-14 01:31:35.750 165 12642.02 144.95 54694.10 88888.00 2015-06-14 01:31:35.875 165 12642.02 145.00 54694.10 88888.00 2015-06-14 01:31:36.000 165 12642.02 145.07 54694.10 88888.00 2015-06-14 01:31:36.125 165 12642.02 145.10 54694.07 88888.00 2015-06-14 01:31:36.250 165 12642.00 145.15 54694.10 88888.00 2015-06-14 01:31:36.375 165 12642.05 145.22 54694.10 88888.00 2015-06-14 01:31:36.500 165 12642.02 145.30 54694.07 88888.00 2015-06-14 01:31:36.625 165 12642.05 145.35 54694.10 88888.00 2015-06-14 01:31:36.750 165 12642.12 145.40 54694.07 88888.00 2015-06-14 01:31:36.875 165 12642.12 145.47 54694.10 88888.00 2015-06-14 01:31:37.000 165 12642.12 145.55 54694.10 88888.00 2015-06-14 01:31:37.125 165 12642.15 145.57 54694.07 88888.00 2015-06-14 01:31:37.250 165 12642.02 145.57 54694.05 88888.00 2015-06-14 01:31:37.375 165 12642.02 145.68 54694.07 88888.00 2015-06-14 01:31:37.500 165 12642.08 145.72 54694.07 88888.00 2015-06-14 01:31:37.625 165 12642.00 145.78 54694.07 88888.00 2015-06-14 01:31:37.750 165 12641.92 145.80 54694.05 88888.00 2015-06-14 01:31:37.875 165 12642.00 145.85 54694.05 88888.00 2015-06-14 01:31:38.000 165 12642.05 145.93 54694.07 88888.00 2015-06-14 01:31:38.125 165 12642.02 146.00 54694.07 88888.00 2015-06-14 01:31:38.250 165 12641.98 146.07 54694.05 88888.00 2015-06-14 01:31:38.375 165 12642.02 146.10 54694.05 88888.00 2015-06-14 01:31:38.500 165 12642.12 146.15 54694.03 88888.00 2015-06-14 01:31:38.625 165 12642.15 146.20 54694.03 88888.00 2015-06-14 01:31:38.750 165 12642.08 146.25 54694.00 88888.00 2015-06-14 01:31:38.875 165 12642.05 146.28 54693.97 88888.00 2015-06-14 01:31:39.000 165 12641.98 146.32 54693.95 88888.00 2015-06-14 01:31:39.125 165 12641.98 146.40 54693.97 88888.00 2015-06-14 01:31:39.250 165 12642.00 146.45 54694.00 88888.00 2015-06-14 01:31:39.375 165 12642.00 146.53 54694.03 88888.00 2015-06-14 01:31:39.500 165 12641.95 146.55 54693.97 88888.00 2015-06-14 01:31:39.625 165 12641.92 146.60 54693.97 88888.00 2015-06-14 01:31:39.750 165 12641.95 146.70 54693.97 88888.00 2015-06-14 01:31:39.875 165 12642.00 146.72 54693.97 88888.00 2015-06-14 01:31:40.000 165 12642.05 146.80 54693.95 88888.00 2015-06-14 01:31:40.125 165 12642.02 146.88 54693.93 88888.00 2015-06-14 01:31:40.250 165 12642.02 146.90 54693.93 88888.00 2015-06-14 01:31:40.375 165 12642.08 146.95 54693.95 88888.00 2015-06-14 01:31:40.500 165 12642.08 147.00 54693.90 88888.00 2015-06-14 01:31:40.625 165 12642.10 147.03 54693.88 88888.00 2015-06-14 01:31:40.750 165 12642.10 147.10 54693.90 88888.00 2015-06-14 01:31:40.875 165 12642.10 147.15 54693.93 88888.00 2015-06-14 01:31:41.000 165 12642.12 147.20 54693.90 88888.00 2015-06-14 01:31:41.125 165 12642.12 147.25 54693.90 88888.00 2015-06-14 01:31:41.250 165 12642.10 147.32 54693.93 88888.00 2015-06-14 01:31:41.375 165 12642.12 147.40 54693.93 88888.00 2015-06-14 01:31:41.500 165 12642.10 147.47 54693.88 88888.00 2015-06-14 01:31:41.625 165 12642.08 147.53 54693.85 88888.00 2015-06-14 01:31:41.750 165 12642.12 147.57 54693.85 88888.00 2015-06-14 01:31:41.875 165 12642.15 147.65 54693.85 88888.00 2015-06-14 01:31:42.000 165 12642.17 147.72 54693.82 88888.00 2015-06-14 01:31:42.125 165 12642.15 147.75 54693.85 88888.00 2015-06-14 01:31:42.250 165 12642.15 147.80 54693.85 88888.00 2015-06-14 01:31:42.375 165 12642.23 147.88 54693.80 88888.00 2015-06-14 01:31:42.500 165 12642.23 147.93 54693.80 88888.00 2015-06-14 01:31:42.625 165 12642.23 147.97 54693.80 88888.00 2015-06-14 01:31:42.750 165 12642.23 148.05 54693.82 88888.00 2015-06-14 01:31:42.875 165 12642.17 148.10 54693.80 88888.00 2015-06-14 01:31:43.000 165 12642.15 148.15 54693.80 88888.00 2015-06-14 01:31:43.125 165 12642.17 148.18 54693.82 88888.00 2015-06-14 01:31:43.250 165 12642.23 148.20 54693.80 88888.00 2015-06-14 01:31:43.375 165 12642.27 148.25 54693.75 88888.00 2015-06-14 01:31:43.500 165 12642.23 148.32 54693.75 88888.00 2015-06-14 01:31:43.625 165 12642.25 148.40 54693.72 88888.00 2015-06-14 01:31:43.750 165 12642.27 148.45 54693.75 88888.00 2015-06-14 01:31:43.875 165 12642.30 148.53 54693.72 88888.00 2015-06-14 01:31:44.000 165 12642.33 148.55 54693.72 88888.00 2015-06-14 01:31:44.125 165 12642.38 148.62 54693.72 88888.00 2015-06-14 01:31:44.250 165 12642.38 148.70 54693.72 88888.00 2015-06-14 01:31:44.375 165 12642.40 148.72 54693.72 88888.00 2015-06-14 01:31:44.500 165 12642.40 148.78 54693.72 88888.00 2015-06-14 01:31:44.625 165 12642.38 148.80 54693.70 88888.00 2015-06-14 01:31:44.750 165 12642.38 148.85 54693.68 88888.00 2015-06-14 01:31:44.875 165 12642.38 148.90 54693.70 88888.00 2015-06-14 01:31:45.000 165 12642.45 148.95 54693.68 88888.00 2015-06-14 01:31:45.125 165 12642.50 149.03 54693.65 88888.00 2015-06-14 01:31:45.250 165 12642.48 149.07 54693.68 88888.00 2015-06-14 01:31:45.375 165 12642.50 149.15 54693.65 88888.00 2015-06-14 01:31:45.500 165 12642.50 149.18 54693.62 88888.00 2015-06-14 01:31:45.625 165 12642.48 149.22 54693.62 88888.00 2015-06-14 01:31:45.750 165 12642.52 149.28 54693.65 88888.00 2015-06-14 01:31:45.875 165 12642.55 149.32 54693.62 88888.00 2015-06-14 01:31:46.000 165 12642.55 149.38 54693.60 88888.00 2015-06-14 01:31:46.125 165 12642.52 149.38 54693.60 88888.00 2015-06-14 01:31:46.250 165 12642.55 149.40 54693.62 88888.00 2015-06-14 01:31:46.375 165 12642.55 149.50 54693.62 88888.00 2015-06-14 01:31:46.500 165 12642.55 149.57 54693.65 88888.00 2015-06-14 01:31:46.625 165 12642.60 149.62 54693.62 88888.00 2015-06-14 01:31:46.750 165 12642.62 149.62 54693.60 88888.00 2015-06-14 01:31:46.875 165 12642.58 149.62 54693.60 88888.00 2015-06-14 01:31:47.000 165 12642.55 149.68 54693.57 88888.00 2015-06-14 01:31:47.125 165 12642.60 149.70 54693.57 88888.00 2015-06-14 01:31:47.250 165 12642.62 149.80 54693.57 88888.00 2015-06-14 01:31:47.375 165 12642.65 149.82 54693.55 88888.00 2015-06-14 01:31:47.500 165 12642.65 149.88 54693.55 88888.00 2015-06-14 01:31:47.625 165 12642.70 149.90 54693.57 88888.00 2015-06-14 01:31:47.750 165 12642.73 149.97 54693.57 88888.00 2015-06-14 01:31:47.875 165 12642.73 149.97 54693.55 88888.00 2015-06-14 01:31:48.000 165 12642.75 150.03 54693.53 88888.00 2015-06-14 01:31:48.125 165 12642.75 150.10 54693.53 88888.00 2015-06-14 01:31:48.250 165 12642.70 150.15 54693.53 88888.00 2015-06-14 01:31:48.375 165 12642.73 150.20 54693.53 88888.00 2015-06-14 01:31:48.500 165 12642.75 150.22 54693.53 88888.00 2015-06-14 01:31:48.625 165 12642.80 150.30 54693.50 88888.00 2015-06-14 01:31:48.750 165 12642.90 150.35 54693.50 88888.00 2015-06-14 01:31:48.875 165 12642.95 150.38 54693.47 88888.00 2015-06-14 01:31:49.000 165 12642.95 150.40 54693.47 88888.00 2015-06-14 01:31:49.125 165 12642.90 150.43 54693.47 88888.00 2015-06-14 01:31:49.250 165 12642.88 150.47 54693.47 88888.00 2015-06-14 01:31:49.375 165 12642.92 150.47 54693.50 88888.00 2015-06-14 01:31:49.500 165 12642.98 150.47 54693.50 88888.00 2015-06-14 01:31:49.625 165 12643.02 150.53 54693.47 88888.00 2015-06-14 01:31:49.750 165 12643.08 150.60 54693.45 88888.00 2015-06-14 01:31:49.875 165 12643.05 150.68 54693.43 88888.00 2015-06-14 01:31:50.000 165 12643.05 150.70 54693.43 88888.00 2015-06-14 01:31:50.125 165 12643.05 150.75 54693.45 88888.00 2015-06-14 01:31:50.250 165 12643.05 150.72 54693.43 88888.00 2015-06-14 01:31:50.375 165 12643.10 150.78 54693.43 88888.00 2015-06-14 01:31:50.500 165 12643.10 150.85 54693.43 88888.00 2015-06-14 01:31:50.625 165 12643.10 150.90 54693.43 88888.00 2015-06-14 01:31:50.750 165 12643.15 150.95 54693.43 88888.00 2015-06-14 01:31:50.875 165 12643.17 150.97 54693.38 88888.00 2015-06-14 01:31:51.000 165 12643.15 150.97 54693.38 88888.00 2015-06-14 01:31:51.125 165 12643.17 151.00 54693.35 88888.00 2015-06-14 01:31:51.250 165 12643.17 151.05 54693.35 88888.00 2015-06-14 01:31:51.375 165 12643.27 151.12 54693.38 88888.00 2015-06-14 01:31:51.500 165 12643.33 151.15 54693.40 88888.00 2015-06-14 01:31:51.625 165 12643.27 151.18 54693.38 88888.00 2015-06-14 01:31:51.750 165 12643.30 151.22 54693.35 88888.00 2015-06-14 01:31:51.875 165 12643.30 151.25 54693.35 88888.00 2015-06-14 01:31:52.000 165 12643.33 151.28 54693.35 88888.00 2015-06-14 01:31:52.125 165 12643.40 151.30 54693.35 88888.00 2015-06-14 01:31:52.250 165 12643.48 151.30 54693.32 88888.00 2015-06-14 01:31:52.375 165 12643.48 151.38 54693.35 88888.00 2015-06-14 01:31:52.500 165 12643.45 151.43 54693.35 88888.00 2015-06-14 01:31:52.625 165 12643.45 151.47 54693.30 88888.00 2015-06-14 01:31:52.750 165 12643.48 151.50 54693.32 88888.00 2015-06-14 01:31:52.875 165 12643.55 151.53 54693.30 88888.00 2015-06-14 01:31:53.000 165 12643.58 151.55 54693.30 88888.00 2015-06-14 01:31:53.125 165 12643.58 151.60 54693.30 88888.00 2015-06-14 01:31:53.250 165 12643.55 151.60 54693.30 88888.00 2015-06-14 01:31:53.375 165 12643.55 151.62 54693.30 88888.00 2015-06-14 01:31:53.500 165 12643.58 151.68 54693.30 88888.00 2015-06-14 01:31:53.625 165 12643.62 151.72 54693.32 88888.00 2015-06-14 01:31:53.750 165 12643.62 151.75 54693.30 88888.00 2015-06-14 01:31:53.875 165 12643.58 151.72 54693.28 88888.00 2015-06-14 01:31:54.000 165 12643.65 151.80 54693.25 88888.00 2015-06-14 01:31:54.125 165 12643.73 151.88 54693.30 88888.00 2015-06-14 01:31:54.250 165 12643.70 151.85 54693.28 88888.00 2015-06-14 01:31:54.375 165 12643.62 151.85 54693.25 88888.00 2015-06-14 01:31:54.500 165 12643.67 151.90 54693.25 88888.00 2015-06-14 01:31:54.625 165 12643.77 151.93 54693.28 88888.00 2015-06-14 01:31:54.750 165 12643.75 151.95 54693.22 88888.00 2015-06-14 01:31:54.875 165 12643.67 151.93 54693.20 88888.00 2015-06-14 01:31:55.000 165 12643.65 151.95 54693.20 88888.00 2015-06-14 01:31:55.125 165 12643.80 152.10 54693.35 88888.00 2015-06-14 01:31:55.250 165 12644.00 152.25 54693.40 88888.00 2015-06-14 01:31:55.375 165 12643.80 152.07 54693.28 88888.00 2015-06-14 01:31:55.500 165 12643.65 152.00 54693.22 88888.00 2015-06-14 01:31:55.625 165 12643.67 152.00 54693.25 88888.00 2015-06-14 01:31:55.750 165 12643.77 152.07 54693.25 88888.00 2015-06-14 01:31:55.875 165 12643.83 152.12 54693.25 88888.00 2015-06-14 01:31:56.000 165 12643.85 152.12 54693.22 88888.00 2015-06-14 01:31:56.125 165 12643.85 152.15 54693.20 88888.00 2015-06-14 01:31:56.250 165 12643.80 152.18 54693.22 88888.00 2015-06-14 01:31:56.375 165 12643.80 152.22 54693.22 88888.00 2015-06-14 01:31:56.500 165 12643.80 152.25 54693.22 88888.00 2015-06-14 01:31:56.625 165 12643.77 152.25 54693.22 88888.00 2015-06-14 01:31:56.750 165 12643.77 152.25 54693.22 88888.00 2015-06-14 01:31:56.875 165 12643.83 152.28 54693.20 88888.00 2015-06-14 01:31:57.000 165 12643.80 152.28 54693.18 88888.00 2015-06-14 01:31:57.125 165 12643.75 152.30 54693.18 88888.00 2015-06-14 01:31:57.250 165 12643.85 152.35 54693.20 88888.00 2015-06-14 01:31:57.375 165 12643.92 152.40 54693.25 88888.00 2015-06-14 01:31:57.500 165 12643.88 152.38 54693.22 88888.00 2015-06-14 01:31:57.625 165 12643.83 152.40 54693.22 88888.00 2015-06-14 01:31:57.750 165 12643.77 152.43 54693.20 88888.00 2015-06-14 01:31:57.875 165 12643.77 152.40 54693.20 88888.00 2015-06-14 01:31:58.000 165 12643.83 152.43 54693.20 88888.00 2015-06-14 01:31:58.125 165 12643.85 152.45 54693.22 88888.00 2015-06-14 01:31:58.250 165 12643.77 152.43 54693.20 88888.00 2015-06-14 01:31:58.375 165 12643.75 152.43 54693.18 88888.00 2015-06-14 01:31:58.500 165 12643.73 152.50 54693.18 88888.00 2015-06-14 01:31:58.625 165 12643.75 152.53 54693.22 88888.00 2015-06-14 01:31:58.750 165 12643.80 152.55 54693.22 88888.00 2015-06-14 01:31:58.875 165 12643.83 152.57 54693.20 88888.00 2015-06-14 01:31:59.000 165 12643.80 152.57 54693.20 88888.00 2015-06-14 01:31:59.125 165 12643.80 152.55 54693.20 88888.00 2015-06-14 01:31:59.250 165 12643.85 152.57 54693.20 88888.00 2015-06-14 01:31:59.375 165 12643.95 152.60 54693.20 88888.00 2015-06-14 01:31:59.500 165 12643.92 152.62 54693.25 88888.00 2015-06-14 01:31:59.625 165 12643.90 152.65 54693.25 88888.00 2015-06-14 01:31:59.750 165 12643.92 152.68 54693.25 88888.00 2015-06-14 01:31:59.875 165 12643.95 152.68 54693.25 88888.00 2015-06-14 01:32:00.000 165 12643.92 152.68 54693.25 88888.00 2015-06-14 01:32:00.125 165 12643.90 152.68 54693.25 88888.00 2015-06-14 01:32:00.250 165 12643.88 152.68 54693.22 88888.00 2015-06-14 01:32:00.375 165 12643.90 152.72 54693.25 88888.00 2015-06-14 01:32:00.500 165 12643.92 152.75 54693.25 88888.00 2015-06-14 01:32:00.625 165 12643.92 152.78 54693.22 88888.00 2015-06-14 01:32:00.750 165 12643.90 152.78 54693.22 88888.00 2015-06-14 01:32:00.875 165 12643.95 152.78 54693.22 88888.00 2015-06-14 01:32:01.000 165 12643.95 152.80 54693.25 88888.00 2015-06-14 01:32:01.125 165 12643.90 152.82 54693.25 88888.00 2015-06-14 01:32:01.250 165 12643.92 152.85 54693.30 88888.00 2015-06-14 01:32:01.375 165 12643.92 152.82 54693.25 88888.00 2015-06-14 01:32:01.500 165 12643.83 152.80 54693.22 88888.00 2015-06-14 01:32:01.625 165 12643.83 152.82 54693.22 88888.00 2015-06-14 01:32:01.750 165 12643.80 152.85 54693.22 88888.00 2015-06-14 01:32:01.875 165 12643.80 152.90 54693.22 88888.00 2015-06-14 01:32:02.000 165 12643.80 152.90 54693.20 88888.00 2015-06-14 01:32:02.125 165 12643.80 152.93 54693.22 88888.00 2015-06-14 01:32:02.250 165 12643.80 152.88 54693.22 88888.00 2015-06-14 01:32:02.375 165 12643.88 152.90 54693.20 88888.00 2015-06-14 01:32:02.500 165 12643.92 152.95 54693.22 88888.00 2015-06-14 01:32:02.625 165 12643.92 152.97 54693.28 88888.00 2015-06-14 01:32:02.750 165 12643.92 153.00 54693.25 88888.00 2015-06-14 01:32:02.875 165 12643.90 153.00 54693.22 88888.00 2015-06-14 01:32:03.000 165 12643.92 152.97 54693.22 88888.00 2015-06-14 01:32:03.125 165 12643.92 152.95 54693.22 88888.00 2015-06-14 01:32:03.250 165 12643.92 153.00 54693.30 88888.00 2015-06-14 01:32:03.375 165 12643.92 153.05 54693.30 88888.00 2015-06-14 01:32:03.500 165 12643.88 153.05 54693.28 88888.00 2015-06-14 01:32:03.625 165 12643.90 153.05 54693.25 88888.00 2015-06-14 01:32:03.750 165 12643.90 153.03 54693.25 88888.00 2015-06-14 01:32:03.875 165 12643.80 153.03 54693.25 88888.00 2015-06-14 01:32:04.000 165 12643.83 153.00 54693.25 88888.00 2015-06-14 01:32:04.125 165 12643.90 153.07 54693.28 88888.00 2015-06-14 01:32:04.250 165 12643.80 153.03 54693.25 88888.00 2015-06-14 01:32:04.375 165 12643.77 153.00 54693.22 88888.00 2015-06-14 01:32:04.500 165 12643.83 153.03 54693.22 88888.00 2015-06-14 01:32:04.625 165 12643.85 153.05 54693.20 88888.00 2015-06-14 01:32:04.750 165 12643.85 153.07 54693.22 88888.00 2015-06-14 01:32:04.875 165 12643.90 153.07 54693.20 88888.00 2015-06-14 01:32:05.000 165 12643.92 153.10 54693.20 88888.00 2015-06-14 01:32:05.125 165 12643.95 153.12 54693.20 88888.00 2015-06-14 01:32:05.250 165 12643.95 153.12 54693.22 88888.00 2015-06-14 01:32:05.375 165 12643.92 153.12 54693.20 88888.00 2015-06-14 01:32:05.500 165 12643.88 153.07 54693.18 88888.00 2015-06-14 01:32:05.625 165 12643.95 153.12 54693.20 88888.00 2015-06-14 01:32:05.750 165 12644.05 153.20 54693.25 88888.00 2015-06-14 01:32:05.875 165 12644.02 153.22 54693.25 88888.00 2015-06-14 01:32:06.000 165 12644.02 153.20 54693.22 88888.00 2015-06-14 01:32:06.125 165 12643.98 153.18 54693.20 88888.00 2015-06-14 01:32:06.250 165 12643.98 153.15 54693.20 88888.00 2015-06-14 01:32:06.375 165 12644.02 153.20 54693.20 88888.00 2015-06-14 01:32:06.500 165 12644.02 153.22 54693.22 88888.00 2015-06-14 01:32:06.625 165 12644.00 153.28 54693.22 88888.00 2015-06-14 01:32:06.750 165 12643.98 153.25 54693.22 88888.00 2015-06-14 01:32:06.875 165 12643.95 153.22 54693.35 88888.00 2015-06-14 01:32:07.000 165 12643.90 153.22 54693.43 88888.00 2015-06-14 01:32:07.125 165 12643.90 153.25 54693.32 88888.00 2015-06-14 01:32:07.250 165 12643.95 153.25 54693.22 88888.00 2015-06-14 01:32:07.375 165 12644.02 153.25 54693.22 88888.00 2015-06-14 01:32:07.500 165 12644.02 153.22 54693.25 88888.00 2015-06-14 01:32:07.625 165 12644.05 153.22 54693.25 88888.00 2015-06-14 01:32:07.750 165 12644.08 153.25 54693.25 88888.00 2015-06-14 01:32:07.875 165 12644.05 153.22 54693.25 88888.00 2015-06-14 01:32:08.000 165 12644.10 153.22 54693.25 88888.00 2015-06-14 01:32:08.125 165 12644.08 153.20 54693.25 88888.00 2015-06-14 01:32:08.250 165 12644.08 153.22 54693.25 88888.00 2015-06-14 01:32:08.375 165 12644.08 153.28 54693.25 88888.00 2015-06-14 01:32:08.500 165 12644.02 153.28 54693.25 88888.00 2015-06-14 01:32:08.625 165 12644.00 153.20 54693.22 88888.00 2015-06-14 01:32:08.750 165 12644.05 153.22 54693.25 88888.00 2015-06-14 01:32:08.875 165 12644.10 153.22 54693.28 88888.00 2015-06-14 01:32:09.000 165 12644.05 153.25 54693.25 88888.00 2015-06-14 01:32:09.125 165 12643.98 153.25 54693.25 88888.00 2015-06-14 01:32:09.250 165 12643.98 153.25 54693.28 88888.00 2015-06-14 01:32:09.375 165 12644.02 153.25 54693.28 88888.00 2015-06-14 01:32:09.500 165 12644.00 153.25 54693.28 88888.00 2015-06-14 01:32:09.625 165 12643.92 153.25 54693.25 88888.00 2015-06-14 01:32:09.750 165 12643.92 153.28 54693.28 88888.00 2015-06-14 01:32:09.875 165 12643.90 153.28 54693.30 88888.00 2015-06-14 01:32:10.000 165 12643.90 153.28 54693.30 88888.00 2015-06-14 01:32:10.125 165 12643.90 153.25 54693.30 88888.00 2015-06-14 01:32:10.250 165 12643.90 153.22 54693.32 88888.00 2015-06-14 01:32:10.375 165 12643.95 153.22 54693.30 88888.00 2015-06-14 01:32:10.500 165 12643.92 153.25 54693.28 88888.00 2015-06-14 01:32:10.625 165 12643.88 153.22 54693.28 88888.00 2015-06-14 01:32:10.750 165 12643.90 153.22 54693.30 88888.00 2015-06-14 01:32:10.875 165 12643.92 153.20 54693.30 88888.00 2015-06-14 01:32:11.000 165 12643.95 153.22 54693.32 88888.00 2015-06-14 01:32:11.125 165 12643.98 153.25 54693.32 88888.00 2015-06-14 01:32:11.250 165 12644.02 153.28 54693.32 88888.00 2015-06-14 01:32:11.375 165 12644.05 153.25 54693.32 88888.00 2015-06-14 01:32:11.500 165 12644.00 153.25 54693.32 88888.00 2015-06-14 01:32:11.625 165 12643.98 153.25 54693.32 88888.00 2015-06-14 01:32:11.750 165 12643.98 153.22 54693.32 88888.00 2015-06-14 01:32:11.875 165 12643.95 153.22 54693.32 88888.00 2015-06-14 01:32:12.000 165 12643.95 153.22 54693.32 88888.00 2015-06-14 01:32:12.125 165 12643.95 153.20 54693.32 88888.00 2015-06-14 01:32:12.250 165 12643.92 153.28 54693.32 88888.00 2015-06-14 01:32:12.375 165 12643.90 153.28 54693.32 88888.00 2015-06-14 01:32:12.500 165 12643.85 153.28 54693.35 88888.00 2015-06-14 01:32:12.625 165 12643.85 153.28 54693.38 88888.00 2015-06-14 01:32:12.750 165 12643.90 153.25 54693.38 88888.00 2015-06-14 01:32:12.875 165 12643.85 153.28 54693.30 88888.00 2015-06-14 01:32:13.000 165 12643.83 153.28 54693.30 88888.00 2015-06-14 01:32:13.125 165 12643.88 153.30 54693.35 88888.00 2015-06-14 01:32:13.250 165 12643.92 153.32 54693.40 88888.00 2015-06-14 01:32:13.375 165 12643.90 153.30 54693.35 88888.00 2015-06-14 01:32:13.500 165 12643.85 153.30 54693.32 88888.00 2015-06-14 01:32:13.625 165 12643.95 153.30 54693.35 88888.00 2015-06-14 01:32:13.750 165 12644.00 153.32 54693.38 88888.00 2015-06-14 01:32:13.875 165 12643.90 153.28 54693.38 88888.00 2015-06-14 01:32:14.000 165 12643.90 153.28 54693.38 88888.00 2015-06-14 01:32:14.125 165 12643.90 153.30 54693.38 88888.00 2015-06-14 01:32:14.250 165 12643.95 153.30 54693.35 88888.00 2015-06-14 01:32:14.375 165 12643.98 153.35 54693.38 88888.00 2015-06-14 01:32:14.500 165 12643.98 153.32 54693.38 88888.00 2015-06-14 01:32:14.625 165 12644.00 153.32 54693.35 88888.00 2015-06-14 01:32:14.750 165 12643.95 153.35 54693.38 88888.00 2015-06-14 01:32:14.875 165 12643.88 153.32 54693.38 88888.00 2015-06-14 01:32:15.000 165 12643.88 153.30 54693.32 88888.00 2015-06-14 01:32:15.125 165 12643.90 153.30 54693.35 88888.00 2015-06-14 01:32:15.250 165 12643.88 153.32 54693.40 88888.00 2015-06-14 01:32:15.375 165 12643.95 153.40 54693.40 88888.00 2015-06-14 01:32:15.500 165 12643.92 153.38 54693.40 88888.00 2015-06-14 01:32:15.625 165 12643.92 153.38 54693.40 88888.00 2015-06-14 01:32:15.750 165 12643.92 153.40 54693.43 88888.00 2015-06-14 01:32:15.875 165 12643.83 153.40 54693.43 88888.00 2015-06-14 01:32:16.000 165 12643.83 153.40 54693.40 88888.00 2015-06-14 01:32:16.125 165 12643.85 153.40 54693.40 88888.00 2015-06-14 01:32:16.250 165 12643.90 153.43 54693.40 88888.00 2015-06-14 01:32:16.375 165 12643.90 153.47 54693.40 88888.00 2015-06-14 01:32:16.500 165 12643.92 153.47 54693.43 88888.00 2015-06-14 01:32:16.625 165 12643.90 153.47 54693.40 88888.00 2015-06-14 01:32:16.750 165 12643.90 153.47 54693.43 88888.00 2015-06-14 01:32:16.875 165 12643.90 153.50 54693.43 88888.00 2015-06-14 01:32:17.000 165 12643.85 153.47 54693.38 88888.00 2015-06-14 01:32:17.125 165 12643.85 153.47 54693.40 88888.00 2015-06-14 01:32:17.250 165 12643.83 153.45 54693.40 88888.00 2015-06-14 01:32:17.375 165 12643.83 153.47 54693.40 88888.00 2015-06-14 01:32:17.500 165 12643.90 153.47 54693.43 88888.00 2015-06-14 01:32:17.625 165 12643.92 153.47 54693.40 88888.00 2015-06-14 01:32:17.750 165 12643.88 153.45 54693.43 88888.00 2015-06-14 01:32:17.875 165 12643.88 153.45 54693.45 88888.00 2015-06-14 01:32:18.000 165 12643.85 153.45 54693.43 88888.00 2015-06-14 01:32:18.125 165 12643.85 153.47 54693.43 88888.00 2015-06-14 01:32:18.250 165 12643.80 153.47 54693.43 88888.00 2015-06-14 01:32:18.375 165 12643.83 153.53 54693.43 88888.00 2015-06-14 01:32:18.500 165 12643.85 153.50 54693.40 88888.00 2015-06-14 01:32:18.625 165 12643.85 153.47 54693.43 88888.00 2015-06-14 01:32:18.750 165 12643.83 153.47 54693.45 88888.00 2015-06-14 01:32:18.875 165 12643.73 153.50 54693.45 88888.00 2015-06-14 01:32:19.000 165 12643.70 153.55 54693.45 88888.00 2015-06-14 01:32:19.125 165 12643.80 153.55 54693.45 88888.00 2015-06-14 01:32:19.250 165 12643.85 153.50 54693.45 88888.00 2015-06-14 01:32:19.375 165 12643.80 153.53 54693.45 88888.00 2015-06-14 01:32:19.500 165 12643.77 153.50 54693.43 88888.00 2015-06-14 01:32:19.625 165 12643.83 153.53 54693.45 88888.00 2015-06-14 01:32:19.750 165 12643.83 153.50 54693.47 88888.00 2015-06-14 01:32:19.875 165 12643.80 153.50 54693.47 88888.00 2015-06-14 01:32:20.000 165 12643.75 153.47 54693.47 88888.00 2015-06-14 01:32:20.125 165 12643.75 153.50 54693.45 88888.00 2015-06-14 01:32:20.250 165 12643.75 153.53 54693.47 88888.00 2015-06-14 01:32:20.375 165 12643.80 153.55 54693.47 88888.00 2015-06-14 01:32:20.500 165 12643.80 153.53 54693.45 88888.00 2015-06-14 01:32:20.625 165 12643.83 153.53 54693.45 88888.00 2015-06-14 01:32:20.750 165 12643.85 153.55 54693.47 88888.00 2015-06-14 01:32:20.875 165 12643.80 153.55 54693.45 88888.00 2015-06-14 01:32:21.000 165 12643.75 153.55 54693.47 88888.00 2015-06-14 01:32:21.125 165 12643.70 153.57 54693.47 88888.00 2015-06-14 01:32:21.250 165 12643.73 153.55 54693.47 88888.00 2015-06-14 01:32:21.375 165 12643.80 153.55 54693.47 88888.00 2015-06-14 01:32:21.500 165 12643.80 153.55 54693.50 88888.00 2015-06-14 01:32:21.625 165 12643.80 153.55 54693.47 88888.00 2015-06-14 01:32:21.750 165 12643.83 153.57 54693.47 88888.00 2015-06-14 01:32:21.875 165 12643.85 153.60 54693.50 88888.00 2015-06-14 01:32:22.000 165 12643.85 153.57 54693.47 88888.00 2015-06-14 01:32:22.125 165 12643.80 153.55 54693.47 88888.00 2015-06-14 01:32:22.250 165 12643.70 153.53 54693.47 88888.00 2015-06-14 01:32:22.375 165 12643.70 153.55 54693.47 88888.00 2015-06-14 01:32:22.500 165 12643.70 153.55 54693.50 88888.00 2015-06-14 01:32:22.625 165 12643.70 153.57 54693.47 88888.00 2015-06-14 01:32:22.750 165 12643.65 153.55 54693.50 88888.00 2015-06-14 01:32:22.875 165 12643.67 153.55 54693.50 88888.00 2015-06-14 01:32:23.000 165 12643.73 153.57 54693.47 88888.00 2015-06-14 01:32:23.125 165 12643.77 153.60 54693.50 88888.00 2015-06-14 01:32:23.250 165 12643.77 153.55 54693.50 88888.00 2015-06-14 01:32:23.375 165 12643.80 153.60 54693.50 88888.00 2015-06-14 01:32:23.500 165 12643.80 153.55 54693.50 88888.00 2015-06-14 01:32:23.625 165 12643.80 153.57 54693.50 88888.00 2015-06-14 01:32:23.750 165 12643.83 153.57 54693.50 88888.00 2015-06-14 01:32:23.875 165 12643.83 153.57 54693.53 88888.00 2015-06-14 01:32:24.000 165 12643.80 153.55 54693.50 88888.00 2015-06-14 01:32:24.125 165 12643.83 153.60 54693.53 88888.00 2015-06-14 01:32:24.250 165 12643.80 153.57 54693.55 88888.00 2015-06-14 01:32:24.375 165 12643.75 153.57 54693.55 88888.00 2015-06-14 01:32:24.500 165 12643.70 153.57 54693.53 88888.00 2015-06-14 01:32:24.625 165 12643.70 153.60 54693.53 88888.00 2015-06-14 01:32:24.750 165 12643.75 153.57 54693.55 88888.00 2015-06-14 01:32:24.875 165 12643.83 153.60 54693.53 88888.00 2015-06-14 01:32:25.000 165 12643.83 153.60 54693.53 88888.00 2015-06-14 01:32:25.125 165 12643.73 153.60 54693.53 88888.00 2015-06-14 01:32:25.250 165 12643.77 153.57 54693.55 88888.00 2015-06-14 01:32:25.375 165 12643.80 153.57 54693.55 88888.00 2015-06-14 01:32:25.500 165 12643.80 153.57 54693.55 88888.00 2015-06-14 01:32:25.625 165 12643.77 153.60 54693.55 88888.00 2015-06-14 01:32:25.750 165 12643.75 153.57 54693.55 88888.00 2015-06-14 01:32:25.875 165 12643.77 153.57 54693.55 88888.00 2015-06-14 01:32:26.000 165 12643.77 153.53 54693.55 88888.00 2015-06-14 01:32:26.125 165 12643.80 153.57 54693.55 88888.00 2015-06-14 01:32:26.250 165 12643.80 153.55 54693.57 88888.00 2015-06-14 01:32:26.375 165 12643.88 153.55 54693.55 88888.00 2015-06-14 01:32:26.500 165 12643.83 153.53 54693.53 88888.00 2015-06-14 01:32:26.625 165 12643.83 153.50 54693.55 88888.00 2015-06-14 01:32:26.750 165 12643.85 153.45 54693.55 88888.00 2015-06-14 01:32:26.875 165 12643.83 153.50 54693.57 88888.00 2015-06-14 01:32:27.000 165 12643.88 153.53 54693.57 88888.00 2015-06-14 01:32:27.125 165 12643.85 153.47 54693.55 88888.00 2015-06-14 01:32:27.250 165 12643.83 153.47 54693.55 88888.00 2015-06-14 01:32:27.375 165 12643.85 153.53 54693.57 88888.00 2015-06-14 01:32:27.500 165 12643.85 153.53 54693.60 88888.00 2015-06-14 01:32:27.625 165 12643.85 153.47 54693.57 88888.00 2015-06-14 01:32:27.750 165 12643.83 153.45 54693.55 88888.00 2015-06-14 01:32:27.875 165 12643.80 153.45 54693.55 88888.00 2015-06-14 01:32:28.000 165 12643.77 153.45 54693.55 88888.00 2015-06-14 01:32:28.125 165 12643.77 153.43 54693.55 88888.00 2015-06-14 01:32:28.250 165 12643.80 153.40 54693.53 88888.00 2015-06-14 01:32:28.375 165 12643.80 153.43 54693.53 88888.00 2015-06-14 01:32:28.500 165 12643.75 153.40 54693.55 88888.00 2015-06-14 01:32:28.625 165 12643.73 153.40 54693.57 88888.00 2015-06-14 01:32:28.750 165 12643.73 153.40 54693.57 88888.00 2015-06-14 01:32:28.875 165 12643.73 153.40 54693.57 88888.00 2015-06-14 01:32:29.000 165 12643.77 153.38 54693.57 88888.00 2015-06-14 01:32:29.125 165 12643.80 153.32 54693.60 88888.00 2015-06-14 01:32:29.250 165 12643.75 153.32 54693.60 88888.00 2015-06-14 01:32:29.375 165 12643.70 153.32 54693.62 88888.00 2015-06-14 01:32:29.500 165 12643.73 153.38 54693.60 88888.00 2015-06-14 01:32:29.625 165 12643.80 153.38 54693.62 88888.00 2015-06-14 01:32:29.750 165 12643.88 153.38 54693.62 88888.00 2015-06-14 01:32:29.875 165 12643.95 153.35 54693.62 88888.00 2015-06-14 01:32:30.000 165 12643.92 153.32 54693.65 88888.00 2015-06-14 01:32:30.125 165 12643.90 153.32 54693.62 88888.00 2015-06-14 01:32:30.250 165 12643.85 153.30 54693.62 88888.00 2015-06-14 01:32:30.375 165 12643.88 153.28 54693.62 88888.00 2015-06-14 01:32:30.500 165 12643.85 153.25 54693.62 88888.00 2015-06-14 01:32:30.625 165 12643.88 153.30 54693.65 88888.00 2015-06-14 01:32:30.750 165 12643.85 153.28 54693.62 88888.00 2015-06-14 01:32:30.875 165 12643.88 153.25 54693.60 88888.00 2015-06-14 01:32:31.000 165 12643.90 153.25 54693.57 88888.00 2015-06-14 01:32:31.125 165 12643.98 153.28 54693.62 88888.00 2015-06-14 01:32:31.250 165 12643.92 153.25 54693.65 88888.00 2015-06-14 01:32:31.375 165 12643.95 153.25 54693.65 88888.00 2015-06-14 01:32:31.500 165 12643.90 153.25 54693.62 88888.00 2015-06-14 01:32:31.625 165 12643.92 153.20 54693.62 88888.00 2015-06-14 01:32:31.750 165 12643.98 153.15 54693.62 88888.00 2015-06-14 01:32:31.875 165 12644.00 153.18 54693.62 88888.00 2015-06-14 01:32:32.000 165 12643.98 153.15 54693.62 88888.00 2015-06-14 01:32:32.125 165 12643.90 153.15 54693.62 88888.00 2015-06-14 01:32:32.250 165 12643.85 153.12 54693.62 88888.00 2015-06-14 01:32:32.375 165 12643.85 153.15 54693.62 88888.00 2015-06-14 01:32:32.500 165 12643.92 153.12 54693.62 88888.00 2015-06-14 01:32:32.625 165 12643.95 153.12 54693.62 88888.00 2015-06-14 01:32:32.750 165 12644.00 153.20 54693.65 88888.00 2015-06-14 01:32:32.875 165 12644.05 153.18 54693.65 88888.00 2015-06-14 01:32:33.000 165 12644.00 153.15 54693.65 88888.00 2015-06-14 01:32:33.125 165 12644.00 153.12 54693.65 88888.00 2015-06-14 01:32:33.250 165 12644.00 153.05 54693.65 88888.00 2015-06-14 01:32:33.375 165 12644.00 153.05 54693.62 88888.00 2015-06-14 01:32:33.500 165 12643.92 153.05 54693.65 88888.00 2015-06-14 01:32:33.625 165 12643.92 153.05 54693.65 88888.00 2015-06-14 01:32:33.750 165 12643.95 153.05 54693.65 88888.00 2015-06-14 01:32:33.875 165 12644.02 153.03 54693.65 88888.00 2015-06-14 01:32:34.000 165 12644.05 153.00 54693.62 88888.00 2015-06-14 01:32:34.125 165 12644.05 153.00 54693.65 88888.00 2015-06-14 01:32:34.250 165 12643.98 152.95 54693.65 88888.00 2015-06-14 01:32:34.375 165 12644.00 152.93 54693.60 88888.00 2015-06-14 01:32:34.500 165 12643.98 152.93 54693.65 88888.00 2015-06-14 01:32:34.625 165 12644.05 152.95 54693.65 88888.00 2015-06-14 01:32:34.750 165 12644.05 152.97 54693.65 88888.00 2015-06-14 01:32:34.875 165 12644.00 152.95 54693.65 88888.00 2015-06-14 01:32:35.000 165 12644.00 152.90 54693.65 88888.00 2015-06-14 01:32:35.125 165 12644.02 152.90 54693.68 88888.00 2015-06-14 01:32:35.250 165 12644.12 152.90 54693.70 88888.00 2015-06-14 01:32:35.375 165 12644.15 152.90 54693.65 88888.00 2015-06-14 01:32:35.500 165 12644.12 152.88 54693.65 88888.00 2015-06-14 01:32:35.625 165 12644.12 152.85 54693.65 88888.00 2015-06-14 01:32:35.750 165 12644.10 152.82 54693.65 88888.00 2015-06-14 01:32:35.875 165 12644.08 152.78 54693.65 88888.00 2015-06-14 01:32:36.000 165 12644.12 152.78 54693.65 88888.00 2015-06-14 01:32:36.125 165 12644.17 152.80 54693.65 88888.00 2015-06-14 01:32:36.250 165 12644.12 152.78 54693.68 88888.00 2015-06-14 01:32:36.375 165 12644.15 152.78 54693.68 88888.00 2015-06-14 01:32:36.500 165 12644.15 152.78 54693.70 88888.00 2015-06-14 01:32:36.625 165 12644.15 152.80 54693.70 88888.00 2015-06-14 01:32:36.750 165 12644.10 152.75 54693.68 88888.00 2015-06-14 01:32:36.875 165 12644.02 152.75 54693.70 88888.00 2015-06-14 01:32:37.000 165 12644.02 152.75 54693.70 88888.00 2015-06-14 01:32:37.125 165 12644.08 152.72 54693.68 88888.00 2015-06-14 01:32:37.250 165 12644.12 152.62 54693.70 88888.00 2015-06-14 01:32:37.375 165 12644.17 152.62 54693.70 88888.00 2015-06-14 01:32:37.500 165 12644.15 152.60 54693.70 88888.00 2015-06-14 01:32:37.625 165 12644.10 152.62 54693.70 88888.00 2015-06-14 01:32:37.750 165 12644.10 152.62 54693.72 88888.00 2015-06-14 01:32:37.875 165 12644.12 152.60 54693.70 88888.00 2015-06-14 01:32:38.000 165 12644.20 152.57 54693.70 88888.00 2015-06-14 01:32:38.125 165 12644.17 152.57 54693.70 88888.00 2015-06-14 01:32:38.250 165 12644.20 152.57 54693.72 88888.00 2015-06-14 01:32:38.375 165 12644.25 152.57 54693.72 88888.00 2015-06-14 01:32:38.500 165 12644.23 152.53 54693.70 88888.00 2015-06-14 01:32:38.625 165 12644.23 152.53 54693.72 88888.00 2015-06-14 01:32:38.750 165 12644.25 152.53 54693.70 88888.00 2015-06-14 01:32:38.875 165 12644.27 152.55 54693.70 88888.00 2015-06-14 01:32:39.000 165 12644.20 152.55 54693.70 88888.00 2015-06-14 01:32:39.125 165 12644.25 152.55 54693.72 88888.00 2015-06-14 01:32:39.250 165 12644.30 152.53 54693.75 88888.00 2015-06-14 01:32:39.375 165 12644.38 152.53 54693.75 88888.00 2015-06-14 01:32:39.500 165 12644.33 152.50 54693.72 88888.00 2015-06-14 01:32:39.625 165 12644.27 152.45 54693.72 88888.00 2015-06-14 01:32:39.750 165 12644.27 152.45 54693.75 88888.00 2015-06-14 01:32:39.875 165 12644.30 152.50 54693.78 88888.00 2015-06-14 01:32:40.000 165 12644.33 152.53 54693.78 88888.00 2015-06-14 01:32:40.125 165 12644.30 152.47 54693.72 88888.00 2015-06-14 01:32:40.250 165 12644.30 152.45 54693.75 88888.00 2015-06-14 01:32:40.375 165 12644.33 152.43 54693.72 88888.00 2015-06-14 01:32:40.500 165 12644.35 152.40 54693.72 88888.00 2015-06-14 01:32:40.625 165 12644.42 152.35 54693.75 88888.00 2015-06-14 01:32:40.750 165 12644.42 152.38 54693.78 88888.00 2015-06-14 01:32:40.875 165 12644.35 152.38 54693.75 88888.00 2015-06-14 01:32:41.000 165 12644.33 152.35 54693.75 88888.00 2015-06-14 01:32:41.125 165 12644.35 152.35 54693.78 88888.00 2015-06-14 01:32:41.250 165 12644.38 152.32 54693.80 88888.00 2015-06-14 01:32:41.375 165 12644.38 152.30 54693.78 88888.00 2015-06-14 01:32:41.500 165 12644.35 152.28 54693.78 88888.00 2015-06-14 01:32:41.625 165 12644.38 152.30 54693.78 88888.00 2015-06-14 01:32:41.750 165 12644.42 152.30 54693.80 88888.00 2015-06-14 01:32:41.875 165 12644.45 152.30 54693.80 88888.00 2015-06-14 01:32:42.000 165 12644.48 152.28 54693.78 88888.00 2015-06-14 01:32:42.125 165 12644.48 152.22 54693.78 88888.00 2015-06-14 01:32:42.250 165 12644.42 152.20 54693.80 88888.00 2015-06-14 01:32:42.375 165 12644.48 152.25 54693.82 88888.00 2015-06-14 01:32:42.500 165 12644.52 152.25 54693.80 88888.00 2015-06-14 01:32:42.625 165 12644.52 152.20 54693.80 88888.00 2015-06-14 01:32:42.750 165 12644.50 152.20 54693.75 88888.00 2015-06-14 01:32:42.875 165 12644.58 152.20 54693.75 88888.00 2015-06-14 01:32:43.000 165 12644.58 152.18 54693.75 88888.00 2015-06-14 01:32:43.125 165 12644.55 152.18 54693.75 88888.00 2015-06-14 01:32:43.250 165 12644.58 152.12 54693.78 88888.00 2015-06-14 01:32:43.375 165 12644.60 152.12 54693.78 88888.00 2015-06-14 01:32:43.500 165 12644.62 152.12 54693.78 88888.00 2015-06-14 01:32:43.625 165 12644.60 152.12 54693.80 88888.00 2015-06-14 01:32:43.750 165 12644.58 152.12 54693.85 88888.00 2015-06-14 01:32:43.875 165 12644.58 152.07 54693.82 88888.00 2015-06-14 01:32:44.000 165 12644.52 152.07 54693.80 88888.00 2015-06-14 01:32:44.125 165 12644.58 152.05 54693.85 88888.00 2015-06-14 01:32:44.250 165 12644.62 152.00 54693.85 88888.00 2015-06-14 01:32:44.375 165 12644.60 152.00 54693.80 88888.00 2015-06-14 01:32:44.500 165 12644.58 151.97 54693.80 88888.00 2015-06-14 01:32:44.625 165 12644.58 151.93 54693.78 88888.00 2015-06-14 01:32:44.750 165 12644.62 151.90 54693.80 88888.00 2015-06-14 01:32:44.875 165 12644.62 151.93 54693.82 88888.00 2015-06-14 01:32:45.000 165 12644.62 151.93 54693.82 88888.00 2015-06-14 01:32:45.125 165 12644.65 151.93 54693.82 88888.00 2015-06-14 01:32:45.250 165 12644.65 151.88 54693.82 88888.00 2015-06-14 01:32:45.375 165 12644.70 151.90 54693.85 88888.00 2015-06-14 01:32:45.500 165 12644.73 151.88 54693.85 88888.00 2015-06-14 01:32:45.625 165 12644.67 151.88 54693.82 88888.00 2015-06-14 01:32:45.750 165 12644.65 151.88 54693.85 88888.00 2015-06-14 01:32:45.875 165 12644.67 151.85 54693.88 88888.00 2015-06-14 01:32:46.000 165 12644.67 151.82 54693.88 88888.00 2015-06-14 01:32:46.125 165 12644.62 151.80 54693.82 88888.00 2015-06-14 01:32:46.250 165 12644.67 151.78 54693.85 88888.00 2015-06-14 01:32:46.375 165 12644.73 151.78 54693.85 88888.00 2015-06-14 01:32:46.500 165 12644.65 151.75 54693.85 88888.00 2015-06-14 01:32:46.625 165 12644.67 151.75 54693.85 88888.00 2015-06-14 01:32:46.750 165 12644.70 151.78 54693.88 88888.00 2015-06-14 01:32:46.875 165 12644.75 151.75 54693.88 88888.00 2015-06-14 01:32:47.000 165 12644.70 151.75 54693.82 88888.00 2015-06-14 01:32:47.125 165 12644.73 151.78 54693.85 88888.00 2015-06-14 01:32:47.250 165 12644.80 151.80 54694.03 88888.00 2015-06-14 01:32:47.375 165 12644.85 151.80 54694.03 88888.00 2015-06-14 01:32:47.500 165 12644.80 151.75 54693.95 88888.00 2015-06-14 01:32:47.625 165 12644.75 151.62 54693.88 88888.00 2015-06-14 01:32:47.750 165 12644.73 151.65 54693.88 88888.00 2015-06-14 01:32:47.875 165 12644.73 151.65 54693.93 88888.00 2015-06-14 01:32:48.000 165 12644.70 151.62 54693.93 88888.00 2015-06-14 01:32:48.125 165 12644.65 151.60 54693.95 88888.00 2015-06-14 01:32:48.250 165 12644.62 151.57 54693.90 88888.00 2015-06-14 01:32:48.375 165 12644.62 151.57 54693.90 88888.00 2015-06-14 01:32:48.500 165 12644.65 151.53 54693.90 88888.00 2015-06-14 01:32:48.625 165 12644.65 151.53 54693.90 88888.00 2015-06-14 01:32:48.750 165 12644.67 151.53 54693.95 88888.00 2015-06-14 01:32:48.875 165 12644.70 151.53 54693.95 88888.00 2015-06-14 01:32:49.000 165 12644.73 151.53 54693.95 88888.00 2015-06-14 01:32:49.125 165 12644.73 151.50 54693.97 88888.00 2015-06-14 01:32:49.250 165 12644.73 151.45 54693.95 88888.00 2015-06-14 01:32:49.375 165 12644.73 151.45 54693.95 88888.00 2015-06-14 01:32:49.500 165 12644.67 151.47 54693.97 88888.00 2015-06-14 01:32:49.625 165 12644.67 151.47 54693.97 88888.00 2015-06-14 01:32:49.750 165 12644.70 151.47 54693.97 88888.00 2015-06-14 01:32:49.875 165 12644.75 151.43 54693.95 88888.00 2015-06-14 01:32:50.000 165 12644.80 151.40 54693.95 88888.00 2015-06-14 01:32:50.125 165 12644.77 151.43 54693.97 88888.00 2015-06-14 01:32:50.250 165 12644.77 151.40 54694.00 88888.00 2015-06-14 01:32:50.375 165 12644.80 151.35 54694.00 88888.00 2015-06-14 01:32:50.500 165 12644.83 151.35 54694.00 88888.00 2015-06-14 01:32:50.625 165 12644.80 151.35 54694.00 88888.00 2015-06-14 01:32:50.750 165 12644.80 151.38 54694.03 88888.00 2015-06-14 01:32:50.875 165 12644.75 151.32 54694.00 88888.00 2015-06-14 01:32:51.000 165 12644.75 151.30 54694.03 88888.00 2015-06-14 01:32:51.125 165 12644.80 151.32 54694.05 88888.00 2015-06-14 01:32:51.250 165 12644.77 151.30 54694.03 88888.00 2015-06-14 01:32:51.375 165 12644.80 151.30 54694.03 88888.00 2015-06-14 01:32:51.500 165 12644.80 151.30 54694.03 88888.00 2015-06-14 01:32:51.625 165 12644.80 151.30 54694.03 88888.00 2015-06-14 01:32:51.750 165 12644.83 151.30 54694.05 88888.00 2015-06-14 01:32:51.875 165 12644.80 151.25 54694.05 88888.00 2015-06-14 01:32:52.000 165 12644.73 151.25 54694.03 88888.00 2015-06-14 01:32:52.125 165 12644.73 151.25 54694.05 88888.00 2015-06-14 01:32:52.250 165 12644.70 151.22 54694.05 88888.00 2015-06-14 01:32:52.375 165 12644.75 151.22 54694.05 88888.00 2015-06-14 01:32:52.500 165 12644.80 151.20 54694.07 88888.00 2015-06-14 01:32:52.625 165 12644.77 151.20 54694.05 88888.00 2015-06-14 01:32:52.750 165 12644.73 151.18 54694.05 88888.00 2015-06-14 01:32:52.875 165 12644.73 151.20 54694.03 88888.00 2015-06-14 01:32:53.000 165 12644.77 151.22 54694.07 88888.00 2015-06-14 01:32:53.125 165 12644.80 151.18 54694.10 88888.00 2015-06-14 01:32:53.250 165 12644.77 151.15 54694.10 88888.00 2015-06-14 01:32:53.375 165 12644.75 151.18 54694.07 88888.00 2015-06-14 01:32:53.500 165 12644.73 151.18 54694.07 88888.00 2015-06-14 01:32:53.625 165 12644.70 151.12 54694.07 88888.00 2015-06-14 01:32:53.750 165 12644.70 151.12 54694.10 88888.00 2015-06-14 01:32:53.875 165 12644.75 151.15 54694.10 88888.00 2015-06-14 01:32:54.000 165 12644.77 151.12 54694.10 88888.00 2015-06-14 01:32:54.125 165 12644.77 151.10 54694.12 88888.00 2015-06-14 01:32:54.250 165 12644.73 151.05 54694.10 88888.00 2015-06-14 01:32:54.375 165 12644.65 151.05 54694.10 88888.00 2015-06-14 01:32:54.500 165 12644.73 151.05 54694.10 88888.00 2015-06-14 01:32:54.625 165 12644.75 151.03 54694.10 88888.00 2015-06-14 01:32:54.750 165 12644.83 151.05 54694.12 88888.00 2015-06-14 01:32:54.875 165 12644.88 151.05 54694.12 88888.00 2015-06-14 01:32:55.000 165 12644.83 151.03 54694.10 88888.00 2015-06-14 01:32:55.125 165 12644.75 151.03 54694.12 88888.00 2015-06-14 01:32:55.250 165 12644.75 150.97 54694.12 88888.00 2015-06-14 01:32:55.375 165 12644.80 150.97 54694.10 88888.00 2015-06-14 01:32:55.500 165 12644.80 151.00 54694.15 88888.00 2015-06-14 01:32:55.625 165 12644.80 151.03 54694.18 88888.00 2015-06-14 01:32:55.750 165 12644.85 151.00 54694.18 88888.00 2015-06-14 01:32:55.875 165 12644.83 151.00 54694.20 88888.00 2015-06-14 01:32:56.000 165 12644.80 151.00 54694.18 88888.00 2015-06-14 01:32:56.125 165 12644.77 151.00 54694.18 88888.00 2015-06-14 01:32:56.250 165 12644.77 150.97 54694.18 88888.00 2015-06-14 01:32:56.375 165 12644.75 150.97 54694.20 88888.00 2015-06-14 01:32:56.500 165 12644.70 150.95 54694.20 88888.00 2015-06-14 01:32:56.625 165 12644.70 150.88 54694.22 88888.00 2015-06-14 01:32:56.750 165 12644.80 150.88 54694.22 88888.00 2015-06-14 01:32:56.875 165 12644.83 150.90 54694.22 88888.00 2015-06-14 01:32:57.000 165 12644.80 150.90 54694.22 88888.00 2015-06-14 01:32:57.125 165 12644.75 150.88 54694.22 88888.00 2015-06-14 01:32:57.250 165 12644.77 150.85 54694.22 88888.00 2015-06-14 01:32:57.375 165 12644.80 150.85 54694.22 88888.00 2015-06-14 01:32:57.500 165 12644.75 150.82 54694.22 88888.00 2015-06-14 01:32:57.625 165 12644.75 150.80 54694.25 88888.00 2015-06-14 01:32:57.750 165 12644.80 150.82 54694.25 88888.00 2015-06-14 01:32:57.875 165 12644.80 150.80 54694.25 88888.00 2015-06-14 01:32:58.000 165 12644.75 150.80 54694.22 88888.00 2015-06-14 01:32:58.125 165 12644.73 150.80 54694.25 88888.00 2015-06-14 01:32:58.250 165 12644.75 150.80 54694.28 88888.00 2015-06-14 01:32:58.375 165 12644.77 150.80 54694.28 88888.00 2015-06-14 01:32:58.500 165 12644.77 150.78 54694.28 88888.00 2015-06-14 01:32:58.625 165 12644.77 150.75 54694.25 88888.00 2015-06-14 01:32:58.750 165 12644.77 150.75 54694.25 88888.00 2015-06-14 01:32:58.875 165 12644.73 150.75 54694.28 88888.00 2015-06-14 01:32:59.000 165 12644.73 150.78 54694.28 88888.00 2015-06-14 01:32:59.125 165 12644.75 150.78 54694.30 88888.00 2015-06-14 01:32:59.250 165 12644.70 150.75 54694.32 88888.00 2015-06-14 01:32:59.375 165 12644.70 150.75 54694.30 88888.00 2015-06-14 01:32:59.500 165 12644.70 150.75 54694.30 88888.00 2015-06-14 01:32:59.625 165 12644.73 150.75 54694.30 88888.00 2015-06-14 01:32:59.750 165 12644.77 150.75 54694.32 88888.00 2015-06-14 01:32:59.875 165 12644.75 150.72 54694.30 88888.00 2015-06-14 01:33:00.000 165 12644.75 150.70 54694.30 88888.00 2015-06-14 01:33:00.125 165 12644.67 150.68 54694.28 88888.00 2015-06-14 01:33:00.250 165 12644.60 150.68 54694.30 88888.00 2015-06-14 01:33:00.375 165 12644.67 150.70 54694.32 88888.00 2015-06-14 01:33:00.500 165 12644.67 150.70 54694.32 88888.00 2015-06-14 01:33:00.625 165 12644.65 150.70 54694.32 88888.00 2015-06-14 01:33:00.750 165 12644.62 150.68 54694.30 88888.00 2015-06-14 01:33:00.875 165 12644.60 150.68 54694.35 88888.00 2015-06-14 01:33:01.000 165 12644.65 150.65 54694.35 88888.00 2015-06-14 01:33:01.125 165 12644.65 150.62 54694.35 88888.00 2015-06-14 01:33:01.250 165 12644.67 150.62 54694.38 88888.00 2015-06-14 01:33:01.375 165 12644.65 150.62 54694.38 88888.00 2015-06-14 01:33:01.500 165 12644.62 150.62 54694.38 88888.00 2015-06-14 01:33:01.625 165 12644.62 150.62 54694.38 88888.00 2015-06-14 01:33:01.750 165 12644.70 150.62 54694.38 88888.00 2015-06-14 01:33:01.875 165 12644.70 150.60 54694.35 88888.00 2015-06-14 01:33:02.000 165 12644.67 150.60 54694.35 88888.00 2015-06-14 01:33:02.125 165 12644.70 150.65 54694.35 88888.00 2015-06-14 01:33:02.250 165 12644.70 150.65 54694.35 88888.00 2015-06-14 01:33:02.375 165 12644.70 150.65 54694.35 88888.00 2015-06-14 01:33:02.500 165 12644.70 150.65 54694.35 88888.00 2015-06-14 01:33:02.625 165 12644.67 150.60 54694.35 88888.00 2015-06-14 01:33:02.750 165 12644.67 150.60 54694.35 88888.00 2015-06-14 01:33:02.875 165 12644.73 150.60 54694.35 88888.00 2015-06-14 01:33:03.000 165 12644.75 150.55 54694.35 88888.00 2015-06-14 01:33:03.125 165 12644.75 150.60 54694.38 88888.00 2015-06-14 01:33:03.250 165 12644.70 150.60 54694.38 88888.00 2015-06-14 01:33:03.375 165 12644.70 150.60 54694.38 88888.00 2015-06-14 01:33:03.500 165 12644.67 150.60 54694.38 88888.00 2015-06-14 01:33:03.625 165 12644.65 150.60 54694.35 88888.00 2015-06-14 01:33:03.750 165 12644.65 150.60 54694.38 88888.00 2015-06-14 01:33:03.875 165 12644.73 150.60 54694.38 88888.00 2015-06-14 01:33:04.000 165 12644.77 150.60 54694.38 88888.00 2015-06-14 01:33:04.125 165 12644.77 150.57 54694.32 88888.00 2015-06-14 01:33:04.250 165 12644.77 150.55 54694.35 88888.00 2015-06-14 01:33:04.375 165 12644.77 150.55 54694.35 88888.00 2015-06-14 01:33:04.500 165 12644.80 150.55 54694.35 88888.00 2015-06-14 01:33:04.625 165 12644.88 150.57 54694.38 88888.00 2015-06-14 01:33:04.750 165 12644.85 150.57 54694.38 88888.00 2015-06-14 01:33:04.875 165 12644.80 150.55 54694.38 88888.00 2015-06-14 01:33:05.000 165 12644.80 150.57 54694.40 88888.00 2015-06-14 01:33:05.125 165 12644.85 150.55 54694.43 88888.00 2015-06-14 01:33:05.250 165 12644.88 150.55 54694.38 88888.00 2015-06-14 01:33:05.375 165 12644.88 150.53 54694.35 88888.00 2015-06-14 01:33:05.500 165 12644.92 150.55 54694.35 88888.00 2015-06-14 01:33:05.625 165 12644.90 150.60 54694.40 88888.00 2015-06-14 01:33:05.750 165 12645.02 150.65 54694.43 88888.00 2015-06-14 01:33:05.875 165 12645.02 150.60 54694.40 88888.00 2015-06-14 01:33:06.000 165 12645.00 150.57 54694.40 88888.00 2015-06-14 01:33:06.125 165 12644.95 150.55 54694.43 88888.00 2015-06-14 01:33:06.250 165 12644.90 150.53 54694.40 88888.00 2015-06-14 01:33:06.375 165 12644.90 150.55 54694.38 88888.00 2015-06-14 01:33:06.500 165 12644.98 150.55 54694.40 88888.00 2015-06-14 01:33:06.625 165 12644.90 150.50 54694.38 88888.00 2015-06-14 01:33:06.750 165 12644.88 150.53 54694.35 88888.00 2015-06-14 01:33:06.875 165 12644.98 150.55 54694.40 88888.00 2015-06-14 01:33:07.000 165 12645.02 150.55 54694.40 88888.00 2015-06-14 01:33:07.125 165 12645.05 150.55 54694.38 88888.00 2015-06-14 01:33:07.250 165 12645.05 150.55 54694.38 88888.00 2015-06-14 01:33:07.375 165 12645.10 150.55 54694.35 88888.00 2015-06-14 01:33:07.500 165 12645.08 150.53 54694.35 88888.00 2015-06-14 01:33:07.625 165 12645.05 150.53 54694.35 88888.00 2015-06-14 01:33:07.750 165 12645.10 150.53 54694.35 88888.00 2015-06-14 01:33:07.875 165 12645.10 150.53 54694.35 88888.00 2015-06-14 01:33:08.000 165 12645.08 150.53 54694.35 88888.00 2015-06-14 01:33:08.125 165 12645.10 150.53 54694.35 88888.00 2015-06-14 01:33:08.250 165 12645.10 150.50 54694.38 88888.00 2015-06-14 01:33:08.375 165 12645.17 150.50 54694.38 88888.00 2015-06-14 01:33:08.500 165 12645.20 150.47 54694.35 88888.00 2015-06-14 01:33:08.625 165 12645.20 150.45 54694.35 88888.00 2015-06-14 01:33:08.750 165 12645.17 150.45 54694.35 88888.00 2015-06-14 01:33:08.875 165 12645.15 150.47 54694.35 88888.00 2015-06-14 01:33:09.000 165 12645.20 150.47 54694.32 88888.00 2015-06-14 01:33:09.125 165 12645.25 150.47 54694.32 88888.00 2015-06-14 01:33:09.250 165 12645.25 150.45 54694.32 88888.00 2015-06-14 01:33:09.375 165 12645.27 150.47 54694.35 88888.00 2015-06-14 01:33:09.500 165 12645.33 150.47 54694.32 88888.00 2015-06-14 01:33:09.625 165 12645.35 150.47 54694.32 88888.00 2015-06-14 01:33:09.750 165 12645.33 150.47 54694.30 88888.00 2015-06-14 01:33:09.875 165 12645.35 150.47 54694.30 88888.00 2015-06-14 01:33:10.000 165 12645.35 150.47 54694.30 88888.00 2015-06-14 01:33:10.125 165 12645.35 150.47 54694.30 88888.00 2015-06-14 01:33:10.250 165 12645.33 150.43 54694.28 88888.00 2015-06-14 01:33:10.375 165 12645.33 150.40 54694.28 88888.00 2015-06-14 01:33:10.500 165 12645.35 150.40 54694.28 88888.00 2015-06-14 01:33:10.625 165 12645.42 150.43 54694.28 88888.00 2015-06-14 01:33:10.750 165 12645.48 150.43 54694.28 88888.00 2015-06-14 01:33:10.875 165 12645.48 150.43 54694.28 88888.00 2015-06-14 01:33:11.000 165 12645.50 150.40 54694.25 88888.00 2015-06-14 01:33:11.125 165 12645.50 150.38 54694.28 88888.00 2015-06-14 01:33:11.250 165 12645.50 150.38 54694.25 88888.00 2015-06-14 01:33:11.375 165 12645.52 150.40 54694.30 88888.00 2015-06-14 01:33:11.500 165 12645.70 150.57 54694.43 88888.00 2015-06-14 01:33:11.625 165 12645.73 150.50 54694.38 88888.00 2015-06-14 01:33:11.750 165 12645.60 150.35 54694.25 88888.00 2015-06-14 01:33:11.875 165 12645.58 150.32 54694.20 88888.00 2015-06-14 01:33:12.000 165 12645.60 150.30 54694.22 88888.00 2015-06-14 01:33:12.125 165 12645.62 150.30 54694.22 88888.00 2015-06-14 01:33:12.250 165 12645.52 150.28 54694.25 88888.00 2015-06-14 01:33:12.375 165 12645.55 150.30 54694.25 88888.00 2015-06-14 01:33:12.500 165 12645.60 150.30 54694.22 88888.00 2015-06-14 01:33:12.625 165 12645.62 150.28 54694.22 88888.00 2015-06-14 01:33:12.750 165 12645.62 150.28 54694.22 88888.00 2015-06-14 01:33:12.875 165 12645.60 150.28 54694.22 88888.00 2015-06-14 01:33:13.000 165 12645.62 150.25 54694.20 88888.00 2015-06-14 01:33:13.125 165 12645.62 150.22 54694.20 88888.00 2015-06-14 01:33:13.250 165 12645.58 150.20 54694.25 88888.00 2015-06-14 01:33:13.375 165 12645.62 150.20 54694.25 88888.00 2015-06-14 01:33:13.500 165 12645.67 150.22 54694.22 88888.00 2015-06-14 01:33:13.625 165 12645.70 150.20 54694.22 88888.00 2015-06-14 01:33:13.750 165 12645.65 150.20 54694.22 88888.00 2015-06-14 01:33:13.875 165 12645.65 150.18 54694.22 88888.00 2015-06-14 01:33:14.000 165 12645.70 150.12 54694.18 88888.00 2015-06-14 01:33:14.125 165 12645.73 150.12 54694.18 88888.00 2015-06-14 01:33:14.250 165 12645.70 150.12 54694.20 88888.00 2015-06-14 01:33:14.375 165 12645.75 150.15 54694.18 88888.00 2015-06-14 01:33:14.500 165 12645.80 150.15 54694.22 88888.00 2015-06-14 01:33:14.625 165 12645.77 150.10 54694.25 88888.00 2015-06-14 01:33:14.750 165 12645.77 150.05 54694.22 88888.00 2015-06-14 01:33:14.875 165 12645.88 150.10 54694.20 88888.00 2015-06-14 01:33:15.000 165 12645.83 150.10 54694.22 88888.00 2015-06-14 01:33:15.125 165 12645.75 150.03 54694.18 88888.00 2015-06-14 01:33:15.250 165 12645.73 150.00 54694.18 88888.00 2015-06-14 01:33:15.375 165 12645.80 150.03 54694.18 88888.00 2015-06-14 01:33:15.500 165 12645.85 150.03 54694.20 88888.00 2015-06-14 01:33:15.625 165 12645.88 150.00 54694.20 88888.00 2015-06-14 01:33:15.750 165 12645.85 150.00 54694.20 88888.00 2015-06-14 01:33:15.875 165 12645.83 149.93 54694.18 88888.00 2015-06-14 01:33:16.000 165 12645.90 149.90 54694.20 88888.00 2015-06-14 01:33:16.125 165 12646.05 149.93 54694.22 88888.00 2015-06-14 01:33:16.250 165 12646.02 149.90 54694.20 88888.00 2015-06-14 01:33:16.375 165 12645.92 149.85 54694.18 88888.00 2015-06-14 01:33:16.500 165 12645.92 149.82 54694.15 88888.00 2015-06-14 01:33:16.625 165 12645.92 149.88 54694.18 88888.00 2015-06-14 01:33:16.750 165 12645.95 149.88 54694.18 88888.00 2015-06-14 01:33:16.875 165 12645.95 149.82 54694.15 88888.00 2015-06-14 01:33:17.000 165 12646.02 149.78 54694.15 88888.00 2015-06-14 01:33:17.125 165 12645.98 149.78 54694.18 88888.00 2015-06-14 01:33:17.250 165 12645.95 149.75 54694.20 88888.00 2015-06-14 01:33:17.375 165 12646.00 149.78 54694.20 88888.00 2015-06-14 01:33:17.500 165 12646.00 149.75 54694.18 88888.00 2015-06-14 01:33:17.625 165 12646.02 149.72 54694.15 88888.00 2015-06-14 01:33:17.750 165 12645.98 149.72 54694.15 88888.00 2015-06-14 01:33:17.875 165 12646.00 149.70 54694.15 88888.00 2015-06-14 01:33:18.000 165 12645.98 149.68 54694.15 88888.00 2015-06-14 01:33:18.125 165 12646.00 149.70 54694.18 88888.00 2015-06-14 01:33:18.250 165 12645.98 149.68 54694.18 88888.00 2015-06-14 01:33:18.375 165 12646.00 149.65 54694.18 88888.00 2015-06-14 01:33:18.500 165 12646.00 149.60 54694.18 88888.00 2015-06-14 01:33:18.625 165 12645.98 149.62 54694.15 88888.00 2015-06-14 01:33:18.750 165 12646.00 149.60 54694.15 88888.00 2015-06-14 01:33:18.875 165 12646.08 149.60 54694.18 88888.00 2015-06-14 01:33:19.000 165 12646.08 149.60 54694.12 88888.00 2015-06-14 01:33:19.125 165 12646.00 149.57 54694.18 88888.00 2015-06-14 01:33:19.250 165 12646.00 149.55 54694.18 88888.00 2015-06-14 01:33:19.375 165 12645.98 149.50 54694.12 88888.00 2015-06-14 01:33:19.500 165 12646.10 149.53 54694.15 88888.00 2015-06-14 01:33:19.625 165 12646.17 149.57 54694.20 88888.00 2015-06-14 01:33:19.750 165 12646.12 149.55 54694.20 88888.00 2015-06-14 01:33:19.875 165 12646.10 149.50 54694.15 88888.00 2015-06-14 01:33:20.000 165 12646.17 149.47 54694.15 88888.00 2015-06-14 01:33:20.125 165 12646.20 149.45 54694.12 88888.00 2015-06-14 01:33:20.250 165 12646.17 149.40 54694.15 88888.00 2015-06-14 01:33:20.375 165 12646.17 149.43 54694.18 88888.00 2015-06-14 01:33:20.500 165 12646.20 149.43 54694.12 88888.00 2015-06-14 01:33:20.625 165 12646.20 149.43 54694.12 88888.00 2015-06-14 01:33:20.750 165 12646.20 149.43 54694.15 88888.00 2015-06-14 01:33:20.875 165 12646.20 149.43 54694.18 88888.00 2015-06-14 01:33:21.000 165 12646.12 149.40 54694.15 88888.00 2015-06-14 01:33:21.125 165 12646.10 149.38 54694.15 88888.00 2015-06-14 01:33:21.250 165 12646.17 149.32 54694.18 88888.00 2015-06-14 01:33:21.375 165 12646.23 149.30 54694.15 88888.00 2015-06-14 01:33:21.500 165 12646.20 149.28 54694.20 88888.00 2015-06-14 01:33:21.625 165 12646.20 149.28 54694.15 88888.00 2015-06-14 01:33:21.750 165 12646.17 149.28 54694.18 88888.00 2015-06-14 01:33:21.875 165 12646.15 149.28 54694.20 88888.00 2015-06-14 01:33:22.000 165 12646.15 149.28 54694.15 88888.00 2015-06-14 01:33:22.125 165 12646.23 149.25 54694.18 88888.00 2015-06-14 01:33:22.250 165 12646.17 149.20 54694.18 88888.00 2015-06-14 01:33:22.375 165 12646.20 149.20 54694.18 88888.00 2015-06-14 01:33:22.500 165 12646.23 149.18 54694.20 88888.00 2015-06-14 01:33:22.625 165 12646.20 149.18 54694.22 88888.00 2015-06-14 01:33:22.750 165 12646.23 149.20 54694.22 88888.00 2015-06-14 01:33:22.875 165 12646.25 149.15 54694.20 88888.00 2015-06-14 01:33:23.000 165 12646.30 149.07 54694.18 88888.00 2015-06-14 01:33:23.125 165 12646.33 149.07 54694.20 88888.00 2015-06-14 01:33:23.250 165 12646.27 149.07 54694.20 88888.00 2015-06-14 01:33:23.375 165 12646.25 149.05 54694.20 88888.00 2015-06-14 01:33:23.500 165 12646.25 149.03 54694.20 88888.00 2015-06-14 01:33:23.625 165 12646.23 149.03 54694.22 88888.00 2015-06-14 01:33:23.750 165 12646.25 148.97 54694.20 88888.00 2015-06-14 01:33:23.875 165 12646.25 148.93 54694.20 88888.00 2015-06-14 01:33:24.000 165 12646.25 148.90 54694.22 88888.00 2015-06-14 01:33:24.125 165 12646.27 148.85 54694.22 88888.00 2015-06-14 01:33:24.250 165 12646.23 148.82 54694.22 88888.00 2015-06-14 01:33:24.375 165 12646.25 148.80 54694.22 88888.00 2015-06-14 01:33:24.500 165 12646.25 148.82 54694.25 88888.00 2015-06-14 01:33:24.625 165 12646.25 148.82 54694.25 88888.00 2015-06-14 01:33:24.750 165 12646.23 148.80 54694.28 88888.00 2015-06-14 01:33:24.875 165 12646.25 148.78 54694.30 88888.00 2015-06-14 01:33:25.000 165 12646.30 148.75 54694.25 88888.00 2015-06-14 01:33:25.125 165 12646.27 148.70 54694.25 88888.00 2015-06-14 01:33:25.250 165 12646.23 148.68 54694.30 88888.00 2015-06-14 01:33:25.375 165 12646.20 148.68 54694.32 88888.00 2015-06-14 01:33:25.500 165 12646.20 148.62 54694.30 88888.00 2015-06-14 01:33:25.625 165 12646.23 148.57 54694.28 88888.00 2015-06-14 01:33:25.750 165 12646.33 148.57 54694.28 88888.00 2015-06-14 01:33:25.875 165 12646.35 148.55 54694.28 88888.00 2015-06-14 01:33:26.000 165 12646.30 148.55 54694.25 88888.00 2015-06-14 01:33:26.125 165 12646.27 148.53 54694.28 88888.00 2015-06-14 01:33:26.250 165 12646.25 148.45 54694.25 88888.00 2015-06-14 01:33:26.375 165 12646.25 148.45 54694.28 88888.00 2015-06-14 01:33:26.500 165 12646.30 148.45 54694.30 88888.00 2015-06-14 01:33:26.625 165 12646.38 148.45 54694.30 88888.00 2015-06-14 01:33:26.750 165 12646.38 148.43 54694.30 88888.00 2015-06-14 01:33:26.875 165 12646.33 148.38 54694.32 88888.00 2015-06-14 01:33:27.000 165 12646.38 148.35 54694.28 88888.00 2015-06-14 01:33:27.125 165 12646.38 148.35 54694.28 88888.00 2015-06-14 01:33:27.250 165 12646.38 148.30 54694.30 88888.00 2015-06-14 01:33:27.375 165 12646.35 148.30 54694.30 88888.00 2015-06-14 01:33:27.500 165 12646.38 148.28 54694.30 88888.00 2015-06-14 01:33:27.625 165 12646.38 148.22 54694.32 88888.00 2015-06-14 01:33:27.750 165 12646.38 148.20 54694.32 88888.00 2015-06-14 01:33:27.875 165 12646.35 148.18 54694.30 88888.00 2015-06-14 01:33:28.000 165 12646.33 148.12 54694.32 88888.00 2015-06-14 01:33:28.125 165 12646.33 148.10 54694.32 88888.00 2015-06-14 01:33:28.250 165 12646.33 148.03 54694.32 88888.00 2015-06-14 01:33:28.375 165 12646.33 148.03 54694.32 88888.00 2015-06-14 01:33:28.500 165 12646.35 148.03 54694.32 88888.00 2015-06-14 01:33:28.625 165 12646.33 148.03 54694.32 88888.00 2015-06-14 01:33:28.750 165 12646.35 147.97 54694.35 88888.00 2015-06-14 01:33:28.875 165 12646.38 147.97 54694.38 88888.00 2015-06-14 01:33:29.000 165 12646.33 147.95 54694.35 88888.00 2015-06-14 01:33:29.125 165 12646.35 147.88 54694.38 88888.00 2015-06-14 01:33:29.250 165 12646.38 147.82 54694.35 88888.00 2015-06-14 01:33:29.375 165 12646.30 147.78 54694.35 88888.00 2015-06-14 01:33:29.500 165 12646.25 147.78 54694.35 88888.00 2015-06-14 01:33:29.625 165 12646.30 147.80 54694.38 88888.00 2015-06-14 01:33:29.750 165 12646.27 147.75 54694.35 88888.00 2015-06-14 01:33:29.875 165 12646.30 147.72 54694.38 88888.00 2015-06-14 01:33:30.000 165 12646.25 147.70 54694.38 88888.00 2015-06-14 01:33:30.125 165 12646.23 147.62 54694.38 88888.00 2015-06-14 01:33:30.250 165 12646.27 147.60 54694.43 88888.00 2015-06-14 01:33:30.375 165 12646.27 147.57 54694.43 88888.00 2015-06-14 01:33:30.500 165 12646.27 147.50 54694.43 88888.00 2015-06-14 01:33:30.625 165 12646.25 147.45 54694.40 88888.00 2015-06-14 01:33:30.750 165 12646.20 147.43 54694.43 88888.00 2015-06-14 01:33:30.875 165 12646.20 147.38 54694.45 88888.00 2015-06-14 01:33:31.000 165 12646.17 147.40 54694.45 88888.00 2015-06-14 01:33:31.125 165 12646.20 147.38 54694.43 88888.00 2015-06-14 01:33:31.250 165 12646.27 147.32 54694.45 88888.00 2015-06-14 01:33:31.375 165 12646.33 147.30 54694.47 88888.00 2015-06-14 01:33:31.500 165 12646.30 147.25 54694.47 88888.00 2015-06-14 01:33:31.625 165 12646.27 147.20 54694.45 88888.00 2015-06-14 01:33:31.750 165 12646.30 147.20 54694.47 88888.00 2015-06-14 01:33:31.875 165 12646.30 147.18 54694.47 88888.00 2015-06-14 01:33:32.000 165 12646.27 147.12 54694.45 88888.00 2015-06-14 01:33:32.125 165 12646.25 147.05 54694.47 88888.00 2015-06-14 01:33:32.250 165 12646.23 147.03 54694.47 88888.00 2015-06-14 01:33:32.375 165 12646.23 147.03 54694.47 88888.00 2015-06-14 01:33:32.500 165 12646.20 146.97 54694.50 88888.00 2015-06-14 01:33:32.625 165 12646.12 146.93 54694.50 88888.00 2015-06-14 01:33:32.750 165 12646.12 146.88 54694.50 88888.00 2015-06-14 01:33:32.875 165 12646.12 146.85 54694.53 88888.00 2015-06-14 01:33:33.000 165 12646.15 146.82 54694.55 88888.00 2015-06-14 01:33:33.125 165 12646.12 146.80 54694.57 88888.00 2015-06-14 01:33:33.250 165 12646.15 146.75 54694.57 88888.00 2015-06-14 01:33:33.375 165 12646.23 146.70 54694.55 88888.00 2015-06-14 01:33:33.500 165 12646.33 146.65 54694.57 88888.00 2015-06-14 01:33:33.625 165 12646.27 146.62 54694.55 88888.00 2015-06-14 01:33:33.750 165 12646.23 146.60 54694.60 88888.00 2015-06-14 01:33:33.875 165 12646.17 146.53 54694.60 88888.00 2015-06-14 01:33:34.000 165 12646.20 146.47 54694.57 88888.00 2015-06-14 01:33:34.125 165 12646.23 146.45 54694.57 88888.00 2015-06-14 01:33:34.250 165 12646.23 146.43 54694.62 88888.00 2015-06-14 01:33:34.375 165 12646.23 146.40 54694.62 88888.00 2015-06-14 01:33:34.500 165 12646.15 146.38 54694.62 88888.00 2015-06-14 01:33:34.625 165 12646.08 146.35 54694.60 88888.00 2015-06-14 01:33:34.750 165 12646.10 146.35 54694.62 88888.00 2015-06-14 01:33:34.875 165 12646.17 146.28 54694.62 88888.00 2015-06-14 01:33:35.000 165 12646.12 146.25 54694.62 88888.00 2015-06-14 01:33:35.125 165 12646.15 146.28 54694.72 88888.00 2015-06-14 01:33:35.250 165 12646.27 146.28 54694.80 88888.00 2015-06-14 01:33:35.375 165 12646.20 146.18 54694.70 88888.00 2015-06-14 01:33:35.500 165 12646.12 146.10 54694.65 88888.00 2015-06-14 01:33:35.625 165 12646.12 146.07 54694.62 88888.00 2015-06-14 01:33:35.750 165 12646.12 146.00 54694.65 88888.00 2015-06-14 01:33:35.875 165 12646.10 145.97 54694.68 88888.00 2015-06-14 01:33:36.000 165 12646.10 145.93 54694.70 88888.00 2015-06-14 01:33:36.125 165 12646.15 145.85 54694.70 88888.00 2015-06-14 01:33:36.250 165 12646.17 145.82 54694.72 88888.00 2015-06-14 01:33:36.375 165 12646.12 145.82 54694.72 88888.00 2015-06-14 01:33:36.500 165 12646.05 145.72 54694.70 88888.00 2015-06-14 01:33:36.625 165 12646.02 145.68 54694.72 88888.00 2015-06-14 01:33:36.750 165 12646.02 145.65 54694.72 88888.00 2015-06-14 01:33:36.875 165 12646.02 145.65 54694.72 88888.00 2015-06-14 01:33:37.000 165 12645.98 145.60 54694.70 88888.00 2015-06-14 01:33:37.125 165 12646.00 145.57 54694.75 88888.00 2015-06-14 01:33:37.250 165 12646.08 145.50 54694.78 88888.00 2015-06-14 01:33:37.375 165 12646.05 145.45 54694.80 88888.00 2015-06-14 01:33:37.500 165 12646.05 145.43 54694.80 88888.00 2015-06-14 01:33:37.625 165 12646.05 145.40 54694.82 88888.00 2015-06-14 01:33:37.750 165 12646.02 145.35 54694.80 88888.00 2015-06-14 01:33:37.875 165 12646.05 145.30 54694.80 88888.00 2015-06-14 01:33:38.000 165 12646.05 145.28 54694.82 88888.00 2015-06-14 01:33:38.125 165 12646.02 145.22 54694.82 88888.00 2015-06-14 01:33:38.250 165 12645.92 145.18 54694.80 88888.00 2015-06-14 01:33:38.375 165 12645.90 145.12 54694.80 88888.00 2015-06-14 01:33:38.500 165 12645.90 145.10 54694.80 88888.00 2015-06-14 01:33:38.625 165 12645.88 145.05 54694.80 88888.00 2015-06-14 01:33:38.750 165 12645.92 145.05 54694.82 88888.00 2015-06-14 01:33:38.875 165 12645.98 145.00 54694.85 88888.00 2015-06-14 01:33:39.000 165 12645.95 144.97 54694.85 88888.00 2015-06-14 01:33:39.125 165 12645.92 144.90 54694.88 88888.00 2015-06-14 01:33:39.250 165 12645.90 144.85 54694.88 88888.00 2015-06-14 01:33:39.375 165 12645.90 144.85 54694.90 88888.00 2015-06-14 01:33:39.500 165 12645.90 144.85 54694.90 88888.00 2015-06-14 01:33:39.625 165 12645.90 144.80 54694.90 88888.00 2015-06-14 01:33:39.750 165 12645.88 144.78 54694.90 88888.00 2015-06-14 01:33:39.875 165 12645.92 144.75 54694.90 88888.00 2015-06-14 01:33:40.000 165 12645.95 144.68 54694.90 88888.00 2015-06-14 01:33:40.125 165 12645.98 144.62 54694.90 88888.00 2015-06-14 01:33:40.250 165 12645.98 144.60 54694.93 88888.00 2015-06-14 01:33:40.375 165 12645.95 144.60 54694.95 88888.00 2015-06-14 01:33:40.500 165 12645.92 144.53 54694.93 88888.00 2015-06-14 01:33:40.625 165 12645.95 144.47 54694.90 88888.00 2015-06-14 01:33:40.750 165 12645.95 144.45 54694.93 88888.00 2015-06-14 01:33:40.875 165 12645.95 144.43 54694.95 88888.00 2015-06-14 01:33:41.000 165 12645.92 144.43 54694.95 88888.00 2015-06-14 01:33:41.125 165 12645.88 144.38 54694.97 88888.00 2015-06-14 01:33:41.250 165 12645.85 144.35 54695.00 88888.00 2015-06-14 01:33:41.375 165 12645.88 144.32 54695.00 88888.00 2015-06-14 01:33:41.500 165 12645.88 144.28 54694.95 88888.00 2015-06-14 01:33:41.625 165 12645.80 144.20 54694.97 88888.00 2015-06-14 01:33:41.750 165 12645.80 144.20 54695.03 88888.00 2015-06-14 01:33:41.875 165 12645.88 144.18 54695.03 88888.00 2015-06-14 01:33:42.000 165 12645.83 144.10 54694.97 88888.00 2015-06-14 01:33:42.125 165 12645.80 144.05 54694.97 88888.00 2015-06-14 01:33:42.250 165 12645.85 144.03 54695.03 88888.00 2015-06-14 01:33:42.375 165 12645.80 144.03 54695.03 88888.00 2015-06-14 01:33:42.500 165 12645.80 144.00 54695.03 88888.00 2015-06-14 01:33:42.625 165 12645.83 143.97 54695.03 88888.00 2015-06-14 01:33:42.750 165 12645.85 143.97 54695.03 88888.00 2015-06-14 01:33:42.875 165 12645.80 143.95 54695.03 88888.00 2015-06-14 01:33:43.000 165 12645.77 143.90 54695.03 88888.00 2015-06-14 01:33:43.125 165 12645.75 143.88 54695.05 88888.00 2015-06-14 01:33:43.250 165 12645.70 143.82 54695.05 88888.00 2015-06-14 01:33:43.375 165 12645.67 143.78 54695.03 88888.00 2015-06-14 01:33:43.500 165 12645.70 143.78 54695.05 88888.00 2015-06-14 01:33:43.625 165 12645.73 143.75 54695.05 88888.00 2015-06-14 01:33:43.750 165 12645.73 143.68 54695.07 88888.00 2015-06-14 01:33:43.875 165 12645.77 143.65 54695.10 88888.00 2015-06-14 01:33:44.000 165 12645.77 143.65 54695.05 88888.00 2015-06-14 01:33:44.125 165 12645.73 143.60 54695.05 88888.00 2015-06-14 01:33:44.250 165 12645.65 143.53 54695.03 88888.00 2015-06-14 01:33:44.375 165 12645.65 143.50 54695.03 88888.00 2015-06-14 01:33:44.500 165 12645.67 143.47 54695.05 88888.00 2015-06-14 01:33:44.625 165 12645.70 143.47 54695.05 88888.00 2015-06-14 01:33:44.750 165 12645.62 143.45 54695.03 88888.00 2015-06-14 01:33:44.875 165 12645.65 143.45 54695.05 88888.00 2015-06-14 01:33:45.000 165 12645.70 143.40 54695.07 88888.00 2015-06-14 01:33:45.125 165 12645.65 143.35 54695.07 88888.00 2015-06-14 01:33:45.250 165 12645.58 143.35 54695.07 88888.00 2015-06-14 01:33:45.375 165 12645.60 143.32 54695.07 88888.00 2015-06-14 01:33:45.500 165 12645.62 143.30 54695.07 88888.00 2015-06-14 01:33:45.625 165 12645.65 143.30 54695.07 88888.00 2015-06-14 01:33:45.750 165 12645.67 143.25 54695.07 88888.00 2015-06-14 01:33:45.875 165 12645.65 143.20 54695.05 88888.00 2015-06-14 01:33:46.000 165 12645.65 143.20 54695.07 88888.00 2015-06-14 01:33:46.125 165 12645.67 143.18 54695.10 88888.00 2015-06-14 01:33:46.250 165 12645.65 143.10 54695.07 88888.00 2015-06-14 01:33:46.375 165 12645.65 143.10 54695.07 88888.00 2015-06-14 01:33:46.500 165 12645.67 143.12 54695.07 88888.00 2015-06-14 01:33:46.625 165 12645.73 143.12 54695.07 88888.00 2015-06-14 01:33:46.750 165 12645.73 143.10 54695.07 88888.00 2015-06-14 01:33:46.875 165 12645.67 143.10 54695.07 88888.00 2015-06-14 01:33:47.000 165 12645.62 143.05 54695.10 88888.00 2015-06-14 01:33:47.125 165 12645.65 143.03 54695.10 88888.00 2015-06-14 01:33:47.250 165 12645.65 143.03 54695.10 88888.00 2015-06-14 01:33:47.375 165 12645.65 143.03 54695.07 88888.00 2015-06-14 01:33:47.500 165 12645.62 143.00 54695.07 88888.00 2015-06-14 01:33:47.625 165 12645.62 142.97 54695.05 88888.00 2015-06-14 01:33:47.750 165 12645.60 142.93 54695.05 88888.00 2015-06-14 01:33:47.875 165 12645.60 142.93 54695.07 88888.00 2015-06-14 01:33:48.000 165 12645.62 142.95 54695.10 88888.00 2015-06-14 01:33:48.125 165 12645.65 142.93 54695.07 88888.00 2015-06-14 01:33:48.250 165 12645.65 142.90 54695.07 88888.00 2015-06-14 01:33:48.375 165 12645.65 142.90 54695.07 88888.00 2015-06-14 01:33:48.500 165 12645.62 142.85 54695.05 88888.00 2015-06-14 01:33:48.625 165 12645.58 142.80 54695.03 88888.00 2015-06-14 01:33:48.750 165 12645.60 142.82 54695.05 88888.00 2015-06-14 01:33:48.875 165 12645.65 142.82 54695.10 88888.00 2015-06-14 01:33:49.000 165 12645.67 142.82 54695.05 88888.00 2015-06-14 01:33:49.125 165 12645.67 142.80 54695.05 88888.00 2015-06-14 01:33:49.250 165 12645.67 142.78 54695.03 88888.00 2015-06-14 01:33:49.375 165 12645.67 142.75 54695.03 88888.00 2015-06-14 01:33:49.500 165 12645.62 142.75 54695.05 88888.00 2015-06-14 01:33:49.625 165 12645.67 142.72 54695.03 88888.00 2015-06-14 01:33:49.750 165 12645.70 142.72 54695.03 88888.00 2015-06-14 01:33:49.875 165 12645.67 142.72 54695.03 88888.00 2015-06-14 01:33:50.000 165 12645.73 142.68 54695.00 88888.00 2015-06-14 01:33:50.125 165 12645.75 142.70 54695.00 88888.00 2015-06-14 01:33:50.250 165 12645.73 142.68 54695.00 88888.00 2015-06-14 01:33:50.375 165 12645.73 142.68 54695.00 88888.00 2015-06-14 01:33:50.500 165 12645.80 142.68 54695.03 88888.00 2015-06-14 01:33:50.625 165 12645.80 142.68 54695.03 88888.00 2015-06-14 01:33:50.750 165 12645.75 142.65 54695.00 88888.00 2015-06-14 01:33:50.875 165 12645.70 142.60 54695.00 88888.00 2015-06-14 01:33:51.000 165 12645.70 142.60 54694.97 88888.00 2015-06-14 01:33:51.125 165 12645.73 142.60 54694.97 88888.00 2015-06-14 01:33:51.250 165 12645.77 142.60 54694.97 88888.00 2015-06-14 01:33:51.375 165 12645.83 142.60 54694.97 88888.00 2015-06-14 01:33:51.500 165 12645.83 142.57 54694.97 88888.00 2015-06-14 01:33:51.625 165 12645.85 142.60 54694.97 88888.00 2015-06-14 01:33:51.750 165 12645.90 142.62 54695.00 88888.00 2015-06-14 01:33:51.875 165 12645.88 142.57 54694.97 88888.00 2015-06-14 01:33:52.000 165 12645.88 142.55 54694.95 88888.00 2015-06-14 01:33:52.125 165 12645.92 142.55 54694.97 88888.00 2015-06-14 01:33:52.250 165 12645.95 142.53 54694.95 88888.00 2015-06-14 01:33:52.375 165 12645.92 142.53 54694.95 88888.00 2015-06-14 01:33:52.500 165 12645.90 142.50 54694.95 88888.00 2015-06-14 01:33:52.625 165 12645.92 142.50 54694.95 88888.00 2015-06-14 01:33:52.750 165 12645.92 142.45 54694.95 88888.00 2015-06-14 01:33:52.875 165 12645.92 142.47 54694.95 88888.00 2015-06-14 01:33:53.000 165 12645.95 142.50 54694.95 88888.00 2015-06-14 01:33:53.125 165 12645.98 142.50 54694.95 88888.00 2015-06-14 01:33:53.250 165 12646.00 142.45 54694.93 88888.00 2015-06-14 01:33:53.375 165 12646.00 142.43 54694.93 88888.00 2015-06-14 01:33:53.500 165 12645.95 142.43 54694.90 88888.00 2015-06-14 01:33:53.625 165 12645.98 142.47 54694.93 88888.00 2015-06-14 01:33:53.750 165 12646.02 142.45 54694.90 88888.00 2015-06-14 01:33:53.875 165 12646.00 142.43 54694.88 88888.00 2015-06-14 01:33:54.000 165 12646.00 142.43 54694.90 88888.00 2015-06-14 01:33:54.125 165 12646.02 142.43 54694.90 88888.00 2015-06-14 01:33:54.250 165 12646.10 142.43 54694.88 88888.00 2015-06-14 01:33:54.375 165 12646.15 142.43 54694.85 88888.00 2015-06-14 01:33:54.500 165 12646.05 142.38 54694.85 88888.00 2015-06-14 01:33:54.625 165 12646.05 142.38 54694.88 88888.00 2015-06-14 01:33:54.750 165 12646.12 142.38 54694.85 88888.00 2015-06-14 01:33:54.875 165 12646.12 142.38 54694.82 88888.00 2015-06-14 01:33:55.000 165 12646.12 142.38 54694.82 88888.00 2015-06-14 01:33:55.125 165 12646.05 142.35 54694.85 88888.00 2015-06-14 01:33:55.250 165 12646.10 142.35 54694.82 88888.00 2015-06-14 01:33:55.375 165 12646.17 142.35 54694.80 88888.00 2015-06-14 01:33:55.500 165 12646.10 142.32 54694.80 88888.00 2015-06-14 01:33:55.625 165 12646.05 142.28 54694.78 88888.00 2015-06-14 01:33:55.750 165 12646.02 142.28 54694.80 88888.00 2015-06-14 01:33:55.875 165 12646.02 142.25 54694.78 88888.00 2015-06-14 01:33:56.000 165 12646.02 142.22 54694.80 88888.00 2015-06-14 01:33:56.125 165 12646.02 142.25 54694.82 88888.00 2015-06-14 01:33:56.250 165 12646.05 142.25 54694.82 88888.00 2015-06-14 01:33:56.375 165 12646.02 142.25 54694.80 88888.00 2015-06-14 01:33:56.500 165 12645.98 142.22 54694.80 88888.00 2015-06-14 01:33:56.625 165 12645.98 142.22 54694.80 88888.00 2015-06-14 01:33:56.750 165 12646.00 142.22 54694.80 88888.00 2015-06-14 01:33:56.875 165 12646.00 142.20 54694.80 88888.00 2015-06-14 01:33:57.000 165 12646.05 142.18 54694.80 88888.00 2015-06-14 01:33:57.125 165 12646.10 142.15 54694.80 88888.00 2015-06-14 01:33:57.250 165 12646.05 142.12 54694.80 88888.00 2015-06-14 01:33:57.375 165 12646.05 142.12 54694.78 88888.00 2015-06-14 01:33:57.500 165 12646.08 142.12 54694.78 88888.00 2015-06-14 01:33:57.625 165 12646.10 142.10 54694.78 88888.00 2015-06-14 01:33:57.750 165 12646.15 142.12 54694.80 88888.00 2015-06-14 01:33:57.875 165 12646.17 142.12 54694.80 88888.00 2015-06-14 01:33:58.000 165 12646.25 142.10 54694.75 88888.00 2015-06-14 01:33:58.125 165 12646.30 142.07 54694.75 88888.00 2015-06-14 01:33:58.250 165 12646.27 142.07 54694.75 88888.00 2015-06-14 01:33:58.375 165 12646.23 142.07 54694.75 88888.00 2015-06-14 01:33:58.500 165 12646.23 142.07 54694.75 88888.00 2015-06-14 01:33:58.625 165 12646.25 142.05 54694.72 88888.00 2015-06-14 01:33:58.750 165 12646.23 142.05 54694.72 88888.00 2015-06-14 01:33:58.875 165 12646.30 142.03 54694.72 88888.00 2015-06-14 01:33:59.000 165 12646.33 142.00 54694.72 88888.00 2015-06-14 01:33:59.125 165 12646.23 141.95 54694.70 88888.00 2015-06-14 01:33:59.250 165 12646.23 141.95 54694.75 88888.00 2015-06-14 01:33:59.375 165 12646.30 141.95 54694.72 88888.00 2015-06-14 01:33:59.500 165 12646.33 141.95 54694.75 88888.00 2015-06-14 01:33:59.625 165 12646.20 141.93 54694.72 88888.00 2015-06-14 01:33:59.750 165 12646.15 141.90 54694.70 88888.00 2015-06-14 01:33:59.875 165 12646.30 141.93 54694.70 88888.00 2015-06-14 01:34:00.000 165 12646.30 141.95 54694.70 88888.00 2015-06-14 01:34:00.125 165 12646.30 141.95 54694.70 88888.00 2015-06-14 01:34:00.250 165 12646.25 141.93 54694.70 88888.00 2015-06-14 01:34:00.375 165 12646.25 141.85 54694.65 88888.00 2015-06-14 01:34:00.500 165 12646.25 141.85 54694.68 88888.00 2015-06-14 01:34:00.625 165 12646.27 141.88 54694.70 88888.00 2015-06-14 01:34:00.750 165 12646.27 141.85 54694.70 88888.00 2015-06-14 01:34:00.875 165 12646.27 141.80 54694.68 88888.00 2015-06-14 01:34:01.000 165 12646.30 141.80 54694.65 88888.00 2015-06-14 01:34:01.125 165 12646.33 141.78 54694.68 88888.00 2015-06-14 01:34:01.250 165 12646.25 141.75 54694.70 88888.00 2015-06-14 01:34:01.375 165 12646.27 141.72 54694.72 88888.00 2015-06-14 01:34:01.500 165 12646.33 141.70 54694.72 88888.00 2015-06-14 01:34:01.625 165 12646.33 141.70 54694.70 88888.00 2015-06-14 01:34:01.750 165 12646.30 141.70 54694.68 88888.00 2015-06-14 01:34:01.875 165 12646.23 141.68 54694.65 88888.00 2015-06-14 01:34:02.000 165 12646.10 141.43 54694.53 88888.00 2015-06-14 01:34:02.125 165 12646.08 141.40 54694.57 88888.00 2015-06-14 01:34:02.250 165 12646.17 141.57 54694.68 88888.00 2015-06-14 01:34:02.375 165 12646.25 141.60 54694.70 88888.00 2015-06-14 01:34:02.500 165 12646.30 141.60 54694.70 88888.00 2015-06-14 01:34:02.625 165 12646.27 141.57 54694.68 88888.00 2015-06-14 01:34:02.750 165 12646.27 141.57 54694.65 88888.00 2015-06-14 01:34:02.875 165 12646.30 141.57 54694.65 88888.00 2015-06-14 01:34:03.000 165 12646.40 141.55 54694.62 88888.00 2015-06-14 01:34:03.125 165 12646.40 141.53 54694.65 88888.00 2015-06-14 01:34:03.250 165 12646.33 141.47 54694.68 88888.00 2015-06-14 01:34:03.375 165 12646.38 141.47 54694.65 88888.00 2015-06-14 01:34:03.500 165 12646.42 141.45 54694.68 88888.00 2015-06-14 01:34:03.625 165 12646.45 141.43 54694.62 88888.00 2015-06-14 01:34:03.750 165 12646.45 141.40 54694.60 88888.00 2015-06-14 01:34:03.875 165 12646.45 141.38 54694.62 88888.00 2015-06-14 01:34:04.000 165 12646.42 141.38 54694.65 88888.00 2015-06-14 01:34:04.125 165 12646.40 141.35 54694.62 88888.00 2015-06-14 01:34:04.250 165 12646.35 141.25 54694.57 88888.00 2015-06-14 01:34:04.375 165 12646.45 141.25 54694.62 88888.00 2015-06-14 01:34:04.500 165 12646.50 141.28 54694.65 88888.00 2015-06-14 01:34:04.625 165 12646.48 141.20 54694.57 88888.00 2015-06-14 01:34:04.750 165 12646.30 141.03 54694.47 88888.00 2015-06-14 01:34:04.875 165 12646.48 141.10 54694.57 88888.00 2015-06-14 01:34:05.000 165 12646.58 141.20 54694.62 88888.00 2015-06-14 01:34:05.125 165 12646.55 141.18 54694.62 88888.00 2015-06-14 01:34:05.250 165 12646.50 141.10 54694.60 88888.00 2015-06-14 01:34:05.375 165 12646.52 141.07 54694.62 88888.00 2015-06-14 01:34:05.500 165 12646.52 141.05 54694.62 88888.00 2015-06-14 01:34:05.625 165 12646.48 141.03 54694.62 88888.00 2015-06-14 01:34:05.750 165 12646.45 141.00 54694.62 88888.00 2015-06-14 01:34:05.875 165 12646.52 140.97 54694.65 88888.00 2015-06-14 01:34:06.000 165 12646.62 140.97 54694.65 88888.00 2015-06-14 01:34:06.125 165 12646.55 140.97 54694.62 88888.00 2015-06-14 01:34:06.250 165 12646.50 140.90 54694.65 88888.00 2015-06-14 01:34:06.375 165 12646.52 140.88 54694.62 88888.00 2015-06-14 01:34:06.500 165 12646.48 140.82 54694.62 88888.00 2015-06-14 01:34:06.625 165 12646.55 140.80 54694.57 88888.00 2015-06-14 01:34:06.750 165 12646.58 140.78 54694.55 88888.00 2015-06-14 01:34:06.875 165 12646.58 140.75 54694.57 88888.00 2015-06-14 01:34:07.000 165 12646.55 140.72 54694.60 88888.00 2015-06-14 01:34:07.125 165 12646.58 140.75 54694.60 88888.00 2015-06-14 01:34:07.250 165 12646.58 140.70 54694.60 88888.00 2015-06-14 01:34:07.375 165 12646.58 140.70 54694.60 88888.00 2015-06-14 01:34:07.500 165 12646.55 140.68 54694.55 88888.00 2015-06-14 01:34:07.625 165 12646.50 140.62 54694.57 88888.00 2015-06-14 01:34:07.750 165 12646.55 140.60 54694.60 88888.00 2015-06-14 01:34:07.875 165 12646.62 140.60 54694.60 88888.00 2015-06-14 01:34:08.000 165 12646.62 140.53 54694.57 88888.00 2015-06-14 01:34:08.125 165 12646.52 140.47 54694.57 88888.00 2015-06-14 01:34:08.250 165 12646.52 140.40 54694.57 88888.00 2015-06-14 01:34:08.375 165 12646.58 140.38 54694.53 88888.00 2015-06-14 01:34:08.500 165 12646.55 140.32 54694.55 88888.00 2015-06-14 01:34:08.625 165 12646.58 140.35 54694.57 88888.00 2015-06-14 01:34:08.750 165 12646.62 140.30 54694.57 88888.00 2015-06-14 01:34:08.875 165 12646.62 140.30 54694.60 88888.00 2015-06-14 01:34:09.000 165 12646.58 140.25 54694.57 88888.00 2015-06-14 01:34:09.125 165 12646.55 140.22 54694.55 88888.00 2015-06-14 01:34:09.250 165 12646.52 140.20 54694.57 88888.00 2015-06-14 01:34:09.375 165 12646.50 140.15 54694.60 88888.00 2015-06-14 01:34:09.500 165 12646.52 140.12 54694.60 88888.00 2015-06-14 01:34:09.625 165 12646.60 140.12 54694.60 88888.00 2015-06-14 01:34:09.750 165 12646.65 140.07 54694.57 88888.00 2015-06-14 01:34:09.875 165 12646.65 140.03 54694.57 88888.00 2015-06-14 01:34:10.000 165 12646.55 139.97 54694.55 88888.00 2015-06-14 01:34:10.125 165 12646.48 139.97 54694.55 88888.00 2015-06-14 01:34:10.250 165 12646.52 139.95 54694.57 88888.00 2015-06-14 01:34:10.375 165 12646.55 139.93 54694.57 88888.00 2015-06-14 01:34:10.500 165 12646.58 139.90 54694.57 88888.00 2015-06-14 01:34:10.625 165 12646.65 139.88 54694.57 88888.00 2015-06-14 01:34:10.750 165 12646.60 139.85 54694.57 88888.00 2015-06-14 01:34:10.875 165 12646.58 139.80 54694.55 88888.00 2015-06-14 01:34:11.000 165 12646.52 139.75 54694.55 88888.00 2015-06-14 01:34:11.125 165 12646.58 139.72 54694.62 88888.00 2015-06-14 01:34:11.250 165 12646.62 139.70 54694.60 88888.00 2015-06-14 01:34:11.375 165 12646.60 139.68 54694.55 88888.00 2015-06-14 01:34:11.500 165 12646.52 139.62 54694.55 88888.00 2015-06-14 01:34:11.625 165 12646.50 139.62 54694.55 88888.00 2015-06-14 01:34:11.750 165 12646.52 139.57 54694.57 88888.00 2015-06-14 01:34:11.875 165 12646.58 139.55 54694.57 88888.00 2015-06-14 01:34:12.000 165 12646.58 139.50 54694.57 88888.00 2015-06-14 01:34:12.125 165 12646.60 139.47 54694.60 88888.00 2015-06-14 01:34:12.250 165 12646.55 139.40 54694.60 88888.00 2015-06-14 01:34:12.375 165 12646.65 139.40 54694.55 88888.00 2015-06-14 01:34:12.500 165 12646.65 139.40 54694.55 88888.00 2015-06-14 01:34:12.625 165 12646.60 139.38 54694.57 88888.00 2015-06-14 01:34:12.750 165 12646.60 139.30 54694.57 88888.00 2015-06-14 01:34:12.875 165 12646.58 139.28 54694.57 88888.00 2015-06-14 01:34:13.000 165 12646.55 139.25 54694.57 88888.00 2015-06-14 01:34:13.125 165 12646.48 139.20 54694.55 88888.00 2015-06-14 01:34:13.250 165 12646.48 139.15 54694.57 88888.00 2015-06-14 01:34:13.375 165 12646.48 139.20 54694.57 88888.00 2015-06-14 01:34:13.500 165 12646.48 139.18 54694.57 88888.00 2015-06-14 01:34:13.625 165 12646.52 139.15 54694.57 88888.00 2015-06-14 01:34:13.750 165 12646.50 139.10 54694.57 88888.00 2015-06-14 01:34:13.875 165 12646.42 139.05 54694.57 88888.00 2015-06-14 01:34:14.000 165 12646.38 139.00 54694.57 88888.00 2015-06-14 01:34:14.125 165 12646.35 139.00 54694.57 88888.00 2015-06-14 01:34:14.250 165 12646.38 138.95 54694.57 88888.00 2015-06-14 01:34:14.375 165 12646.45 138.90 54694.55 88888.00 2015-06-14 01:34:14.500 165 12646.42 138.88 54694.57 88888.00 2015-06-14 01:34:14.625 165 12646.35 138.88 54694.57 88888.00 2015-06-14 01:34:14.750 165 12646.40 138.88 54694.57 88888.00 2015-06-14 01:34:14.875 165 12646.45 138.82 54694.55 88888.00 2015-06-14 01:34:15.000 165 12646.40 138.80 54694.50 88888.00 2015-06-14 01:34:15.125 165 12646.40 138.75 54694.50 88888.00 2015-06-14 01:34:15.250 165 12646.33 138.68 54694.50 88888.00 2015-06-14 01:34:15.375 165 12646.30 138.65 54694.50 88888.00 2015-06-14 01:34:15.500 165 12646.33 138.62 54694.50 88888.00 2015-06-14 01:34:15.625 165 12646.30 138.60 54694.50 88888.00 2015-06-14 01:34:15.750 165 12646.30 138.60 54694.50 88888.00 2015-06-14 01:34:15.875 165 12646.33 138.57 54694.50 88888.00 2015-06-14 01:34:16.000 165 12646.33 138.50 54694.45 88888.00 2015-06-14 01:34:16.125 165 12646.30 138.47 54694.43 88888.00 2015-06-14 01:34:16.250 165 12646.33 138.45 54694.45 88888.00 2015-06-14 01:34:16.375 165 12646.42 138.47 54694.45 88888.00 2015-06-14 01:34:16.500 165 12646.42 138.47 54694.47 88888.00 2015-06-14 01:34:16.625 165 12646.35 138.43 54694.47 88888.00 2015-06-14 01:34:16.750 165 12646.33 138.32 54694.47 88888.00 2015-06-14 01:34:16.875 165 12646.33 138.32 54694.50 88888.00 2015-06-14 01:34:17.000 165 12646.33 138.30 54694.45 88888.00 2015-06-14 01:34:17.125 165 12646.25 138.25 54694.47 88888.00 2015-06-14 01:34:17.250 165 12646.27 138.18 54694.45 88888.00 2015-06-14 01:34:17.375 165 12646.35 138.25 54694.47 88888.00 2015-06-14 01:34:17.500 165 12646.27 138.22 54694.45 88888.00 2015-06-14 01:34:17.625 165 12646.23 138.15 54694.43 88888.00 2015-06-14 01:34:17.750 165 12646.30 138.10 54694.45 88888.00 2015-06-14 01:34:17.875 165 12646.38 138.05 54694.45 88888.00 2015-06-14 01:34:18.000 165 12646.35 138.00 54694.43 88888.00 2015-06-14 01:34:18.125 165 12646.30 138.03 54694.45 88888.00 2015-06-14 01:34:18.250 165 12646.20 137.95 54694.45 88888.00 2015-06-14 01:34:18.375 165 12646.20 137.90 54694.47 88888.00 2015-06-14 01:34:18.500 165 12646.23 137.90 54694.45 88888.00 2015-06-14 01:34:18.625 165 12646.27 137.85 54694.45 88888.00 2015-06-14 01:34:18.750 165 12646.33 137.80 54694.43 88888.00 2015-06-14 01:34:18.875 165 12646.33 137.75 54694.40 88888.00 2015-06-14 01:34:19.000 165 12646.33 137.75 54694.40 88888.00 2015-06-14 01:34:19.125 165 12646.25 137.75 54694.40 88888.00 2015-06-14 01:34:19.250 165 12646.17 137.70 54694.43 88888.00 2015-06-14 01:34:19.375 165 12646.23 137.68 54694.40 88888.00 2015-06-14 01:34:19.500 165 12646.27 137.65 54694.40 88888.00 2015-06-14 01:34:19.625 165 12646.25 137.62 54694.40 88888.00 2015-06-14 01:34:19.750 165 12646.15 137.60 54694.38 88888.00 2015-06-14 01:34:19.875 165 12646.12 137.55 54694.40 88888.00 2015-06-14 01:34:20.000 165 12646.15 137.55 54694.43 88888.00 2015-06-14 01:34:20.125 165 12646.12 137.53 54694.43 88888.00 2015-06-14 01:34:20.250 165 12646.12 137.50 54694.40 88888.00 2015-06-14 01:34:20.375 165 12646.12 137.47 54694.38 88888.00 2015-06-14 01:34:20.500 165 12646.08 137.38 54694.35 88888.00 2015-06-14 01:34:20.625 165 12646.10 137.30 54694.35 88888.00 2015-06-14 01:34:20.750 165 12646.08 137.32 54694.38 88888.00 2015-06-14 01:34:20.875 165 12646.05 137.32 54694.38 88888.00 2015-06-14 01:34:21.000 165 12646.12 137.30 54694.38 88888.00 2015-06-14 01:34:21.125 165 12646.20 137.28 54694.38 88888.00 2015-06-14 01:34:21.250 165 12646.15 137.22 54694.35 88888.00 2015-06-14 01:34:21.375 165 12646.08 137.18 54694.35 88888.00 2015-06-14 01:34:21.500 165 12646.05 137.15 54694.38 88888.00 2015-06-14 01:34:21.625 165 12646.02 137.18 54694.38 88888.00 2015-06-14 01:34:21.750 165 12645.95 137.18 54694.35 88888.00 2015-06-14 01:34:21.875 165 12645.95 137.10 54694.32 88888.00 2015-06-14 01:34:22.000 165 12645.92 137.05 54694.28 88888.00 2015-06-14 01:34:22.125 165 12646.00 137.07 54694.32 88888.00 2015-06-14 01:34:22.250 165 12645.95 137.00 54694.32 88888.00 2015-06-14 01:34:22.375 165 12645.92 136.97 54694.30 88888.00 2015-06-14 01:34:22.500 165 12645.98 136.95 54694.32 88888.00 2015-06-14 01:34:22.625 165 12646.02 136.93 54694.30 88888.00 2015-06-14 01:34:22.750 165 12646.02 136.90 54694.32 88888.00 2015-06-14 01:34:22.875 165 12645.95 136.85 54694.28 88888.00 2015-06-14 01:34:23.000 165 12645.90 136.80 54694.22 88888.00 2015-06-14 01:34:23.125 165 12645.88 136.82 54694.25 88888.00 2015-06-14 01:34:23.250 165 12645.92 136.80 54694.25 88888.00 2015-06-14 01:34:23.375 165 12645.95 136.80 54694.25 88888.00 2015-06-14 01:34:23.500 165 12645.95 136.78 54694.25 88888.00 2015-06-14 01:34:23.625 165 12645.92 136.72 54694.20 88888.00 2015-06-14 01:34:23.750 165 12645.85 136.70 54694.20 88888.00 2015-06-14 01:34:23.875 165 12645.75 136.65 54694.20 88888.00 2015-06-14 01:34:24.000 165 12645.75 136.62 54694.20 88888.00 2015-06-14 01:34:24.125 165 12645.85 136.68 54694.20 88888.00 2015-06-14 01:34:24.250 165 12645.85 136.62 54694.18 88888.00 2015-06-14 01:34:24.375 165 12645.80 136.60 54694.20 88888.00 2015-06-14 01:34:24.500 165 12645.75 136.57 54694.18 88888.00 2015-06-14 01:34:24.625 165 12645.73 136.53 54694.18 88888.00 2015-06-14 01:34:24.750 165 12645.75 136.53 54694.18 88888.00 2015-06-14 01:34:24.875 165 12645.77 136.50 54694.18 88888.00 2015-06-14 01:34:25.000 165 12645.80 136.50 54694.15 88888.00 2015-06-14 01:34:25.125 165 12645.83 136.47 54694.15 88888.00 2015-06-14 01:34:25.250 165 12645.75 136.38 54694.12 88888.00 2015-06-14 01:34:25.375 165 12645.73 136.38 54694.10 88888.00 2015-06-14 01:34:25.500 165 12645.70 136.32 54694.07 88888.00 2015-06-14 01:34:25.625 165 12645.70 136.30 54694.10 88888.00 2015-06-14 01:34:25.750 165 12645.73 136.30 54694.12 88888.00 2015-06-14 01:34:25.875 165 12645.67 136.30 54694.10 88888.00 2015-06-14 01:34:26.000 165 12645.67 136.25 54694.07 88888.00 2015-06-14 01:34:26.125 165 12645.77 136.25 54694.10 88888.00 2015-06-14 01:34:26.250 165 12645.73 136.22 54694.07 88888.00 2015-06-14 01:34:26.375 165 12645.65 136.18 54694.05 88888.00 2015-06-14 01:34:26.500 165 12645.65 136.15 54694.05 88888.00 2015-06-14 01:34:26.625 165 12645.67 136.15 54694.07 88888.00 2015-06-14 01:34:26.750 165 12645.70 136.12 54694.07 88888.00 2015-06-14 01:34:26.875 165 12645.62 136.07 54694.05 88888.00 2015-06-14 01:34:27.000 165 12645.60 136.05 54694.03 88888.00 2015-06-14 01:34:27.125 165 12645.62 136.03 54694.03 88888.00 2015-06-14 01:34:27.250 165 12645.58 135.97 54694.00 88888.00 2015-06-14 01:34:27.375 165 12645.60 135.95 54693.95 88888.00 2015-06-14 01:34:27.500 165 12645.62 135.97 54693.97 88888.00 2015-06-14 01:34:27.625 165 12645.60 135.93 54693.97 88888.00 2015-06-14 01:34:27.750 165 12645.55 135.90 54693.97 88888.00 2015-06-14 01:34:27.875 165 12645.58 135.85 54693.95 88888.00 2015-06-14 01:34:28.000 165 12645.60 135.80 54693.95 88888.00 2015-06-14 01:34:28.125 165 12645.60 135.80 54693.95 88888.00 2015-06-14 01:34:28.250 165 12645.60 135.78 54693.97 88888.00 2015-06-14 01:34:28.375 165 12645.62 135.75 54693.95 88888.00 2015-06-14 01:34:28.500 165 12645.65 135.75 54693.95 88888.00 2015-06-14 01:34:28.625 165 12645.67 135.72 54693.95 88888.00 2015-06-14 01:34:28.750 165 12645.75 135.75 54693.95 88888.00 2015-06-14 01:34:28.875 165 12645.67 135.72 54693.93 88888.00 2015-06-14 01:34:29.000 165 12645.60 135.68 54693.88 88888.00 2015-06-14 01:34:29.125 165 12645.60 135.62 54693.88 88888.00 2015-06-14 01:34:29.250 165 12645.58 135.57 54693.93 88888.00 2015-06-14 01:34:29.375 165 12645.65 135.57 54693.90 88888.00 2015-06-14 01:34:29.500 165 12645.65 135.55 54693.88 88888.00 2015-06-14 01:34:29.625 165 12645.60 135.55 54693.85 88888.00 2015-06-14 01:34:29.750 165 12645.60 135.50 54693.82 88888.00 2015-06-14 01:34:29.875 165 12645.55 135.47 54693.80 88888.00 2015-06-14 01:34:30.000 165 12645.52 135.45 54693.80 88888.00 2015-06-14 01:34:30.125 165 12645.60 135.50 54693.82 88888.00 2015-06-14 01:34:30.250 165 12645.65 135.47 54693.80 88888.00 2015-06-14 01:34:30.375 165 12645.60 135.43 54693.78 88888.00 2015-06-14 01:34:30.500 165 12645.55 135.40 54693.78 88888.00 2015-06-14 01:34:30.625 165 12645.52 135.38 54693.78 88888.00 2015-06-14 01:34:30.750 165 12645.52 135.38 54693.78 88888.00 2015-06-14 01:34:30.875 165 12645.55 135.40 54693.78 88888.00 2015-06-14 01:34:31.000 165 12645.52 135.32 54693.72 88888.00 2015-06-14 01:34:31.125 165 12645.40 135.28 54693.72 88888.00 2015-06-14 01:34:31.250 165 12645.30 135.25 54693.72 88888.00 2015-06-14 01:34:31.375 165 12645.30 135.28 54693.70 88888.00 2015-06-14 01:34:31.500 165 12645.35 135.28 54693.68 88888.00 2015-06-14 01:34:31.625 165 12645.45 135.28 54693.70 88888.00 2015-06-14 01:34:31.750 165 12645.45 135.22 54693.70 88888.00 2015-06-14 01:34:31.875 165 12645.38 135.20 54693.68 88888.00 2015-06-14 01:34:32.000 165 12645.40 135.20 54693.68 88888.00 2015-06-14 01:34:32.125 165 12645.42 135.20 54693.65 88888.00 2015-06-14 01:34:32.250 165 12645.38 135.15 54693.68 88888.00 2015-06-14 01:34:32.375 165 12645.35 135.15 54693.68 88888.00 2015-06-14 01:34:32.500 165 12645.38 135.12 54693.65 88888.00 2015-06-14 01:34:32.625 165 12645.48 135.12 54693.62 88888.00 2015-06-14 01:34:32.750 165 12645.50 135.15 54693.62 88888.00 2015-06-14 01:34:32.875 165 12645.48 135.10 54693.60 88888.00 2015-06-14 01:34:33.000 165 12645.45 135.10 54693.57 88888.00 2015-06-14 01:34:33.125 165 12645.48 135.10 54693.55 88888.00 2015-06-14 01:34:33.250 165 12645.42 135.03 54693.55 88888.00 2015-06-14 01:34:33.375 165 12645.40 135.03 54693.53 88888.00 2015-06-14 01:34:33.500 165 12645.35 135.03 54693.50 88888.00 2015-06-14 01:34:33.625 165 12645.40 135.03 54693.50 88888.00 2015-06-14 01:34:33.750 165 12645.38 135.00 54693.53 88888.00 2015-06-14 01:34:33.875 165 12645.35 134.97 54693.50 88888.00 2015-06-14 01:34:34.000 165 12645.33 134.95 54693.47 88888.00 2015-06-14 01:34:34.125 165 12645.38 134.93 54693.45 88888.00 2015-06-14 01:34:34.250 165 12645.38 134.90 54693.45 88888.00 2015-06-14 01:34:34.375 165 12645.40 134.90 54693.43 88888.00 2015-06-14 01:34:34.500 165 12645.38 134.88 54693.35 88888.00 2015-06-14 01:34:34.625 165 12645.33 134.80 54693.30 88888.00 2015-06-14 01:34:34.750 165 12645.42 134.85 54693.35 88888.00 2015-06-14 01:34:34.875 165 12645.48 134.90 54693.40 88888.00 2015-06-14 01:34:35.000 165 12645.45 134.88 54693.38 88888.00 2015-06-14 01:34:35.125 165 12645.42 134.85 54693.35 88888.00 2015-06-14 01:34:35.250 165 12645.45 134.80 54693.35 88888.00 2015-06-14 01:34:35.375 165 12645.40 134.78 54693.30 88888.00 2015-06-14 01:34:35.500 165 12645.35 134.75 54693.30 88888.00 2015-06-14 01:34:35.625 165 12645.33 134.75 54693.30 88888.00 2015-06-14 01:34:35.750 165 12645.33 134.68 54693.28 88888.00 2015-06-14 01:34:35.875 165 12645.38 134.65 54693.22 88888.00 2015-06-14 01:34:36.000 165 12645.48 134.68 54693.25 88888.00 2015-06-14 01:34:36.125 165 12645.40 134.70 54693.28 88888.00 2015-06-14 01:34:36.250 165 12645.33 134.65 54693.25 88888.00 2015-06-14 01:34:36.375 165 12645.30 134.65 54693.25 88888.00 2015-06-14 01:34:36.500 165 12645.30 134.62 54693.22 88888.00 2015-06-14 01:34:36.625 165 12645.27 134.60 54693.20 88888.00 2015-06-14 01:34:36.750 165 12645.25 134.55 54693.15 88888.00 2015-06-14 01:34:36.875 165 12645.27 134.53 54693.12 88888.00 2015-06-14 01:34:37.000 165 12645.38 134.55 54693.18 88888.00 2015-06-14 01:34:37.125 165 12645.38 134.53 54693.15 88888.00 2015-06-14 01:34:37.250 165 12645.35 134.47 54693.12 88888.00 2015-06-14 01:34:37.375 165 12645.38 134.50 54693.12 88888.00 2015-06-14 01:34:37.500 165 12645.42 134.53 54693.07 88888.00 2015-06-14 01:34:37.625 165 12645.45 134.43 54693.07 88888.00 2015-06-14 01:34:37.750 165 12645.35 134.38 54693.05 88888.00 2015-06-14 01:34:37.875 165 12645.33 134.40 54693.05 88888.00 2015-06-14 01:34:38.000 165 12645.33 134.38 54693.03 88888.00 2015-06-14 01:34:38.125 165 12645.33 134.35 54693.00 88888.00 2015-06-14 01:34:38.250 165 12645.30 134.32 54692.97 88888.00 2015-06-14 01:34:38.375 165 12645.33 134.38 54693.00 88888.00 2015-06-14 01:34:38.500 165 12645.35 134.35 54693.00 88888.00 2015-06-14 01:34:38.625 165 12645.35 134.35 54693.00 88888.00 2015-06-14 01:34:38.750 165 12645.33 134.35 54692.97 88888.00 2015-06-14 01:34:38.875 165 12645.27 134.30 54692.95 88888.00 2015-06-14 01:34:39.000 165 12645.33 134.28 54692.93 88888.00 2015-06-14 01:34:39.125 165 12645.35 134.28 54692.93 88888.00 2015-06-14 01:34:39.250 165 12645.27 134.22 54692.90 88888.00 2015-06-14 01:34:39.375 165 12645.33 134.25 54692.88 88888.00 2015-06-14 01:34:39.500 165 12645.25 134.22 54692.88 88888.00 2015-06-14 01:34:39.625 165 12645.27 134.18 54692.85 88888.00 2015-06-14 01:34:39.750 165 12645.27 134.15 54692.82 88888.00 2015-06-14 01:34:39.875 165 12645.27 134.15 54692.82 88888.00 2015-06-14 01:34:40.000 165 12645.33 134.15 54692.82 88888.00 2015-06-14 01:34:40.125 165 12645.33 134.12 54692.80 88888.00 2015-06-14 01:34:40.250 165 12645.35 134.10 54692.78 88888.00 2015-06-14 01:34:40.375 165 12645.33 134.07 54692.78 88888.00 2015-06-14 01:34:40.500 165 12645.30 134.07 54692.75 88888.00 2015-06-14 01:34:40.625 165 12645.33 134.07 54692.78 88888.00 2015-06-14 01:34:40.750 165 12645.27 134.07 54692.75 88888.00 2015-06-14 01:34:40.875 165 12645.25 134.07 54692.72 88888.00 2015-06-14 01:34:41.000 165 12645.20 134.05 54692.68 88888.00 2015-06-14 01:34:41.125 165 12645.17 134.03 54692.70 88888.00 2015-06-14 01:34:41.250 165 12645.27 133.97 54692.70 88888.00 2015-06-14 01:34:41.375 165 12645.33 134.00 54692.70 88888.00 2015-06-14 01:34:41.500 165 12645.40 134.00 54692.70 88888.00 2015-06-14 01:34:41.625 165 12645.42 133.97 54692.68 88888.00 2015-06-14 01:34:41.750 165 12645.40 133.93 54692.65 88888.00 2015-06-14 01:34:41.875 165 12645.40 133.88 54692.62 88888.00 2015-06-14 01:34:42.000 165 12645.38 133.88 54692.57 88888.00 2015-06-14 01:34:42.125 165 12645.33 133.85 54692.57 88888.00 2015-06-14 01:34:42.250 165 12645.30 133.88 54692.57 88888.00 2015-06-14 01:34:42.375 165 12645.33 133.80 54692.57 88888.00 2015-06-14 01:34:42.500 165 12645.33 133.80 54692.57 88888.00 2015-06-14 01:34:42.625 165 12645.27 133.80 54692.53 88888.00 2015-06-14 01:34:42.750 165 12645.33 133.78 54692.53 88888.00 2015-06-14 01:34:42.875 165 12645.35 133.75 54692.53 88888.00 2015-06-14 01:34:43.000 165 12645.35 133.75 54692.50 88888.00 2015-06-14 01:34:43.125 165 12645.30 133.72 54692.47 88888.00 2015-06-14 01:34:43.250 165 12645.27 133.68 54692.45 88888.00 2015-06-14 01:34:43.375 165 12645.33 133.70 54692.40 88888.00 2015-06-14 01:34:43.500 165 12645.35 133.68 54692.38 88888.00 2015-06-14 01:34:43.625 165 12645.40 133.62 54692.38 88888.00 2015-06-14 01:34:43.750 165 12645.33 133.62 54692.35 88888.00 2015-06-14 01:34:43.875 165 12645.33 133.60 54692.32 88888.00 2015-06-14 01:34:44.000 165 12645.42 133.62 54692.32 88888.00 2015-06-14 01:34:44.125 165 12645.42 133.62 54692.32 88888.00 2015-06-14 01:34:44.250 165 12645.40 133.60 54692.32 88888.00 2015-06-14 01:34:44.375 165 12645.33 133.60 54692.30 88888.00 2015-06-14 01:34:44.500 165 12645.35 133.57 54692.25 88888.00 2015-06-14 01:34:44.625 165 12645.40 133.55 54692.25 88888.00 2015-06-14 01:34:44.750 165 12645.45 133.55 54692.25 88888.00 2015-06-14 01:34:44.875 165 12645.42 133.55 54692.22 88888.00 2015-06-14 01:34:45.000 165 12645.40 133.53 54692.18 88888.00 2015-06-14 01:34:45.125 165 12645.35 133.47 54692.18 88888.00 2015-06-14 01:34:45.250 165 12645.25 133.45 54692.18 88888.00 2015-06-14 01:34:45.375 165 12645.27 133.47 54692.20 88888.00 2015-06-14 01:34:45.500 165 12645.33 133.47 54692.18 88888.00 2015-06-14 01:34:45.625 165 12645.38 133.45 54692.12 88888.00 2015-06-14 01:34:45.750 165 12645.42 133.40 54692.10 88888.00 2015-06-14 01:34:45.875 165 12645.45 133.38 54692.10 88888.00 2015-06-14 01:34:46.000 165 12645.42 133.38 54692.07 88888.00 2015-06-14 01:34:46.125 165 12645.40 133.38 54692.07 88888.00 2015-06-14 01:34:46.250 165 12645.38 133.30 54692.05 88888.00 2015-06-14 01:34:46.375 165 12645.40 133.30 54692.03 88888.00 2015-06-14 01:34:46.500 165 12645.45 133.30 54692.00 88888.00 2015-06-14 01:34:46.625 165 12645.45 133.28 54692.00 88888.00 2015-06-14 01:34:46.750 165 12645.45 133.30 54692.03 88888.00 2015-06-14 01:34:46.875 165 12645.45 133.25 54692.03 88888.00 2015-06-14 01:34:47.000 165 12645.45 133.22 54691.97 88888.00 2015-06-14 01:34:47.125 165 12645.48 133.20 54691.97 88888.00 2015-06-14 01:34:47.250 165 12645.42 133.15 54691.97 88888.00 2015-06-14 01:34:47.375 165 12645.40 133.12 54691.93 88888.00 2015-06-14 01:34:47.500 165 12645.40 133.15 54691.90 88888.00 2015-06-14 01:34:47.625 165 12645.45 133.15 54691.90 88888.00 2015-06-14 01:34:47.750 165 12645.48 133.15 54691.88 88888.00 2015-06-14 01:34:47.875 165 12645.40 133.12 54691.82 88888.00 2015-06-14 01:34:48.000 165 12645.42 133.12 54691.82 88888.00 2015-06-14 01:34:48.125 165 12645.52 133.10 54691.85 88888.00 2015-06-14 01:34:48.250 165 12645.55 133.10 54691.85 88888.00 2015-06-14 01:34:48.375 165 12645.50 133.10 54691.80 88888.00 2015-06-14 01:34:48.500 165 12645.42 133.05 54691.80 88888.00 2015-06-14 01:34:48.625 165 12645.42 133.05 54691.75 88888.00 2015-06-14 01:34:48.750 165 12645.40 133.03 54691.75 88888.00 2015-06-14 01:34:48.875 165 12645.38 133.03 54691.72 88888.00 2015-06-14 01:34:49.000 165 12645.40 133.05 54691.72 88888.00 2015-06-14 01:34:49.125 165 12645.48 133.00 54691.70 88888.00 2015-06-14 01:34:49.250 165 12645.48 132.97 54691.65 88888.00 2015-06-14 01:34:49.375 165 12645.52 133.00 54691.65 88888.00 2015-06-14 01:34:49.500 165 12645.55 133.00 54691.65 88888.00 2015-06-14 01:34:49.625 165 12645.60 133.00 54691.62 88888.00 2015-06-14 01:34:49.750 165 12645.58 132.97 54691.60 88888.00 2015-06-14 01:34:49.875 165 12645.55 132.93 54691.57 88888.00 2015-06-14 01:34:50.000 165 12645.55 132.90 54691.55 88888.00 2015-06-14 01:34:50.125 165 12645.52 132.95 54691.55 88888.00 2015-06-14 01:34:50.250 165 12645.52 132.90 54691.55 88888.00 2015-06-14 01:34:50.375 165 12645.55 132.90 54691.50 88888.00 2015-06-14 01:34:50.500 165 12645.55 132.88 54691.47 88888.00 2015-06-14 01:34:50.625 165 12645.52 132.85 54691.45 88888.00 2015-06-14 01:34:50.750 165 12645.52 132.82 54691.43 88888.00 2015-06-14 01:34:50.875 165 12645.58 132.85 54691.43 88888.00 2015-06-14 01:34:51.000 165 12645.55 132.82 54691.40 88888.00 2015-06-14 01:34:51.125 165 12645.98 133.32 54691.72 88888.00 2015-06-14 01:34:51.250 165 12646.05 133.20 54691.55 88888.00 2015-06-14 01:34:51.375 165 12645.65 132.85 54691.35 88888.00 2015-06-14 01:34:51.500 165 12645.52 132.72 54691.28 88888.00 2015-06-14 01:34:51.625 165 12645.60 132.78 54691.30 88888.00 2015-06-14 01:34:51.750 165 12645.70 132.80 54691.30 88888.00 2015-06-14 01:34:51.875 165 12645.67 132.75 54691.28 88888.00 2015-06-14 01:34:52.000 165 12645.67 132.72 54691.22 88888.00 2015-06-14 01:34:52.125 165 12645.67 132.70 54691.20 88888.00 2015-06-14 01:34:52.250 165 12645.60 132.68 54691.20 88888.00 2015-06-14 01:34:52.375 165 12645.65 132.70 54691.18 88888.00 2015-06-14 01:34:52.500 165 12645.67 132.72 54691.18 88888.00 2015-06-14 01:34:52.625 165 12645.67 132.70 54691.15 88888.00 2015-06-14 01:34:52.750 165 12645.70 132.70 54691.15 88888.00 2015-06-14 01:34:52.875 165 12645.75 132.70 54691.15 88888.00 2015-06-14 01:34:53.000 165 12645.73 132.65 54691.10 88888.00 2015-06-14 01:34:53.125 165 12645.73 132.65 54691.07 88888.00 2015-06-14 01:34:53.250 165 12645.75 132.62 54691.07 88888.00 2015-06-14 01:34:53.375 165 12645.77 132.60 54691.00 88888.00 2015-06-14 01:34:53.500 165 12645.75 132.57 54690.97 88888.00 2015-06-14 01:34:53.625 165 12645.73 132.55 54690.95 88888.00 2015-06-14 01:34:53.750 165 12645.73 132.55 54690.95 88888.00 2015-06-14 01:34:53.875 165 12645.80 132.55 54690.93 88888.00 2015-06-14 01:34:54.000 165 12645.88 132.55 54690.95 88888.00 2015-06-14 01:34:54.125 165 12645.90 132.55 54690.95 88888.00 2015-06-14 01:34:54.250 165 12645.85 132.47 54690.85 88888.00 2015-06-14 01:34:54.375 165 12645.88 132.47 54690.85 88888.00 2015-06-14 01:34:54.500 165 12645.90 132.45 54690.82 88888.00 2015-06-14 01:34:54.625 165 12645.98 132.47 54690.80 88888.00 2015-06-14 01:34:54.750 165 12646.00 132.45 54690.75 88888.00 2015-06-14 01:34:54.875 165 12646.02 132.43 54690.78 88888.00 2015-06-14 01:34:55.000 165 12646.08 132.43 54690.75 88888.00 2015-06-14 01:34:55.125 165 12646.15 132.45 54690.72 88888.00 2015-06-14 01:34:55.250 165 12646.12 132.40 54690.70 88888.00 2015-06-14 01:34:55.375 165 12646.15 132.40 54690.68 88888.00 2015-06-14 01:34:55.500 165 12646.12 132.38 54690.68 88888.00 2015-06-14 01:34:55.625 165 12646.17 132.40 54690.65 88888.00 2015-06-14 01:34:55.750 165 12646.17 132.40 54690.65 88888.00 2015-06-14 01:34:55.875 165 12646.23 132.38 54690.60 88888.00 2015-06-14 01:34:56.000 165 12646.25 132.35 54690.57 88888.00 2015-06-14 01:34:56.125 165 12646.25 132.32 54690.57 88888.00 2015-06-14 01:34:56.250 165 12646.30 132.28 54690.57 88888.00 2015-06-14 01:34:56.375 165 12646.30 132.28 54690.55 88888.00 2015-06-14 01:34:56.500 165 12646.25 132.30 54690.53 88888.00 2015-06-14 01:34:56.625 165 12646.27 132.28 54690.47 88888.00 2015-06-14 01:34:56.750 165 12646.35 132.25 54690.45 88888.00 2015-06-14 01:34:56.875 165 12646.45 132.22 54690.45 88888.00 2015-06-14 01:34:57.000 165 12646.42 132.20 54690.43 88888.00 2015-06-14 01:34:57.125 165 12646.35 132.15 54690.43 88888.00 2015-06-14 01:34:57.250 165 12646.33 132.15 54690.38 88888.00 2015-06-14 01:34:57.375 165 12646.33 132.15 54690.35 88888.00 2015-06-14 01:34:57.500 165 12646.38 132.12 54690.35 88888.00 2015-06-14 01:34:57.625 165 12646.35 132.10 54690.32 88888.00 2015-06-14 01:34:57.750 165 12646.35 132.10 54690.32 88888.00 2015-06-14 01:34:57.875 165 12646.38 132.10 54690.30 88888.00 2015-06-14 01:34:58.000 165 12646.40 132.07 54690.28 88888.00 2015-06-14 01:34:58.125 165 12646.40 132.03 54690.25 88888.00 2015-06-14 01:34:58.250 165 12646.45 132.05 54690.25 88888.00 2015-06-14 01:34:58.375 165 12646.52 132.05 54690.22 88888.00 2015-06-14 01:34:58.500 165 12646.52 132.00 54690.18 88888.00 2015-06-14 01:34:58.625 165 12646.50 132.00 54690.15 88888.00 2015-06-14 01:34:58.750 165 12646.52 132.00 54690.15 88888.00 2015-06-14 01:34:58.875 165 12646.58 131.95 54690.12 88888.00 2015-06-14 01:34:59.000 165 12646.60 131.90 54690.10 88888.00 2015-06-14 01:34:59.125 165 12646.55 131.88 54690.07 88888.00 2015-06-14 01:34:59.250 165 12646.58 131.85 54690.03 88888.00 2015-06-14 01:34:59.375 165 12646.65 131.85 54690.00 88888.00 2015-06-14 01:34:59.500 165 12646.70 131.85 54690.03 88888.00 2015-06-14 01:34:59.625 165 12646.77 131.82 54690.00 88888.00 2015-06-14 01:34:59.750 165 12646.80 131.82 54690.00 88888.00 2015-06-14 01:34:59.875 165 12646.77 131.78 54689.93 88888.00 2015-06-14 01:35:00.000 165 12646.73 131.78 54689.90 88888.00 2015-06-14 01:35:00.125 165 12646.70 131.75 54689.90 88888.00 2015-06-14 01:35:00.250 165 12646.70 131.72 54689.88 88888.00 2015-06-14 01:35:00.375 165 12646.70 131.70 54689.85 88888.00 2015-06-14 01:35:00.500 165 12646.70 131.68 54689.85 88888.00 2015-06-14 01:35:00.625 165 12646.75 131.68 54689.82 88888.00 2015-06-14 01:35:00.750 165 12646.75 131.62 54689.78 88888.00 2015-06-14 01:35:00.875 165 12646.73 131.60 54689.78 88888.00 2015-06-14 01:35:01.000 165 12646.75 131.65 54689.78 88888.00 2015-06-14 01:35:01.125 165 12646.85 131.65 54689.78 88888.00 2015-06-14 01:35:01.250 165 12646.80 131.57 54689.72 88888.00 2015-06-14 01:35:01.375 165 12646.80 131.55 54689.72 88888.00 2015-06-14 01:35:01.500 165 12646.75 131.50 54689.65 88888.00 2015-06-14 01:35:01.625 165 12646.83 131.50 54689.65 88888.00 2015-06-14 01:35:01.750 165 12646.90 131.47 54689.65 88888.00 2015-06-14 01:35:01.875 165 12646.95 131.50 54689.65 88888.00 2015-06-14 01:35:02.000 165 12646.95 131.47 54689.65 88888.00 2015-06-14 01:35:02.125 165 12646.95 131.40 54689.60 88888.00 2015-06-14 01:35:02.250 165 12646.98 131.35 54689.57 88888.00 2015-06-14 01:35:02.375 165 12647.05 131.38 54689.55 88888.00 2015-06-14 01:35:02.500 165 12647.08 131.35 54689.53 88888.00 2015-06-14 01:35:02.625 165 12647.12 131.32 54689.47 88888.00 2015-06-14 01:35:02.750 165 12647.15 131.28 54689.45 88888.00 2015-06-14 01:35:02.875 165 12647.17 131.28 54689.43 88888.00 2015-06-14 01:35:03.000 165 12647.15 131.28 54689.43 88888.00 2015-06-14 01:35:03.125 165 12647.12 131.25 54689.43 88888.00 2015-06-14 01:35:03.250 165 12647.12 131.20 54689.40 88888.00 2015-06-14 01:35:03.375 165 12647.12 131.20 54689.32 88888.00 2015-06-14 01:35:03.500 165 12647.15 131.18 54689.32 88888.00 2015-06-14 01:35:03.625 165 12647.15 131.18 54689.30 88888.00 2015-06-14 01:35:03.750 165 12647.17 131.15 54689.30 88888.00 2015-06-14 01:35:03.875 165 12647.17 131.10 54689.28 88888.00 2015-06-14 01:35:04.000 165 12647.20 131.07 54689.22 88888.00 2015-06-14 01:35:04.125 165 12647.25 131.10 54689.22 88888.00 2015-06-14 01:35:04.250 165 12647.33 131.07 54689.20 88888.00 2015-06-14 01:35:04.375 165 12647.38 131.05 54689.20 88888.00 2015-06-14 01:35:04.500 165 12647.33 131.03 54689.15 88888.00 2015-06-14 01:35:04.625 165 12647.30 131.03 54689.15 88888.00 2015-06-14 01:35:04.750 165 12647.30 131.05 54689.12 88888.00 2015-06-14 01:35:04.875 165 12647.40 131.00 54689.12 88888.00 2015-06-14 01:35:05.000 165 12647.40 130.95 54689.07 88888.00 2015-06-14 01:35:05.125 165 12647.33 130.90 54689.05 88888.00 2015-06-14 01:35:05.250 165 12647.30 130.88 54689.00 88888.00 2015-06-14 01:35:05.375 165 12647.38 130.90 54689.03 88888.00 2015-06-14 01:35:05.500 165 12647.42 130.93 54689.00 88888.00 2015-06-14 01:35:05.625 165 12647.50 130.88 54688.93 88888.00 2015-06-14 01:35:05.750 165 12647.55 130.88 54688.93 88888.00 2015-06-14 01:35:05.875 165 12647.60 130.88 54688.93 88888.00 2015-06-14 01:35:06.000 165 12647.60 130.80 54688.85 88888.00 2015-06-14 01:35:06.125 165 12647.60 130.80 54688.82 88888.00 2015-06-14 01:35:06.250 165 12647.62 130.80 54688.85 88888.00 2015-06-14 01:35:06.375 165 12647.67 130.82 54688.82 88888.00 2015-06-14 01:35:06.500 165 12647.75 130.78 54688.80 88888.00 2015-06-14 01:35:06.625 165 12647.75 130.72 54688.78 88888.00 2015-06-14 01:35:06.750 165 12647.67 130.72 54688.75 88888.00 2015-06-14 01:35:06.875 165 12647.70 130.70 54688.72 88888.00 2015-06-14 01:35:07.000 165 12647.77 130.68 54688.75 88888.00 2015-06-14 01:35:07.125 165 12647.85 130.68 54688.70 88888.00 2015-06-14 01:35:07.250 165 12647.90 130.60 54688.70 88888.00 2015-06-14 01:35:07.375 165 12647.95 130.60 54688.68 88888.00 2015-06-14 01:35:07.500 165 12647.98 130.62 54688.65 88888.00 2015-06-14 01:35:07.625 165 12648.00 130.65 54688.62 88888.00 2015-06-14 01:35:07.750 165 12647.95 130.62 54688.62 88888.00 2015-06-14 01:35:07.875 165 12647.98 130.57 54688.60 88888.00 2015-06-14 01:35:08.000 165 12647.95 130.50 54688.53 88888.00 2015-06-14 01:35:08.125 165 12647.98 130.55 54688.55 88888.00 2015-06-14 01:35:08.250 165 12648.02 130.55 54688.55 88888.00 2015-06-14 01:35:08.375 165 12648.05 130.53 54688.47 88888.00 2015-06-14 01:35:08.500 165 12648.08 130.50 54688.47 88888.00 2015-06-14 01:35:08.625 165 12648.12 130.50 54688.43 88888.00 2015-06-14 01:35:08.750 165 12648.17 130.53 54688.45 88888.00 2015-06-14 01:35:08.875 165 12648.20 130.53 54688.43 88888.00 2015-06-14 01:35:09.000 165 12648.20 130.53 54688.40 88888.00 2015-06-14 01:35:09.125 165 12648.23 130.50 54688.38 88888.00 2015-06-14 01:35:09.250 165 12648.17 130.45 54688.35 88888.00 2015-06-14 01:35:09.375 165 12648.25 130.47 54688.35 88888.00 2015-06-14 01:35:09.500 165 12648.27 130.47 54688.35 88888.00 2015-06-14 01:35:09.625 165 12648.23 130.45 54688.30 88888.00 2015-06-14 01:35:09.750 165 12648.17 130.43 54688.25 88888.00 2015-06-14 01:35:09.875 165 12648.25 130.43 54688.22 88888.00 2015-06-14 01:35:10.000 165 12648.30 130.35 54688.15 88888.00 2015-06-14 01:35:10.125 165 12648.27 130.28 54688.15 88888.00 2015-06-14 01:35:10.250 165 12648.33 130.32 54688.20 88888.00 2015-06-14 01:35:10.375 165 12648.40 130.38 54688.20 88888.00 2015-06-14 01:35:10.500 165 12648.40 130.40 54688.12 88888.00 2015-06-14 01:35:10.625 165 12648.45 130.38 54688.07 88888.00 2015-06-14 01:35:10.750 165 12648.45 130.35 54688.07 88888.00 2015-06-14 01:35:10.875 165 12648.42 130.35 54688.05 88888.00 2015-06-14 01:35:11.000 165 12648.48 130.35 54688.03 88888.00 2015-06-14 01:35:11.125 165 12648.52 130.35 54688.03 88888.00 2015-06-14 01:35:11.250 165 12648.55 130.32 54688.03 88888.00 2015-06-14 01:35:11.375 165 12648.55 130.32 54688.03 88888.00 2015-06-14 01:35:11.500 165 12648.55 130.32 54688.00 88888.00 2015-06-14 01:35:11.625 165 12648.50 130.35 54687.95 88888.00 2015-06-14 01:35:11.750 165 12648.55 130.35 54687.93 88888.00 2015-06-14 01:35:11.875 165 12648.58 130.38 54687.90 88888.00 2015-06-14 01:35:12.000 165 12648.65 130.35 54687.88 88888.00 2015-06-14 01:35:12.125 165 12648.65 130.32 54687.85 88888.00 2015-06-14 01:35:12.250 165 12648.67 130.30 54687.85 88888.00 2015-06-14 01:35:12.375 165 12648.62 130.32 54687.80 88888.00 2015-06-14 01:35:12.500 165 12648.60 130.32 54687.80 88888.00 2015-06-14 01:35:12.625 165 12648.62 130.30 54687.78 88888.00 2015-06-14 01:35:12.750 165 12648.67 130.30 54687.72 88888.00 2015-06-14 01:35:12.875 165 12648.70 130.28 54687.70 88888.00 2015-06-14 01:35:13.000 165 12648.75 130.30 54687.65 88888.00 2015-06-14 01:35:13.125 165 12648.80 130.30 54687.68 88888.00 2015-06-14 01:35:13.250 165 12648.77 130.28 54687.60 88888.00 2015-06-14 01:35:13.375 165 12648.80 130.28 54687.55 88888.00 2015-06-14 01:35:13.500 165 12648.80 130.28 54687.53 88888.00 2015-06-14 01:35:13.625 165 12648.83 130.32 54687.53 88888.00 2015-06-14 01:35:13.750 165 12648.80 130.35 54687.53 88888.00 2015-06-14 01:35:13.875 165 12648.80 130.32 54687.50 88888.00 2015-06-14 01:35:14.000 165 12648.83 130.32 54687.47 88888.00 2015-06-14 01:35:14.125 165 12648.85 130.35 54687.45 88888.00 2015-06-14 01:35:14.250 165 12648.90 130.35 54687.43 88888.00 2015-06-14 01:35:14.375 165 12648.92 130.32 54687.38 88888.00 2015-06-14 01:35:14.500 165 12648.88 130.32 54687.38 88888.00 2015-06-14 01:35:14.625 165 12648.85 130.35 54687.38 88888.00 2015-06-14 01:35:14.750 165 12648.90 130.38 54687.35 88888.00 2015-06-14 01:35:14.875 165 12649.00 130.40 54687.32 88888.00 2015-06-14 01:35:15.000 165 12649.05 130.40 54687.28 88888.00 2015-06-14 01:35:15.125 165 12649.00 130.38 54687.25 88888.00 2015-06-14 01:35:15.250 165 12648.95 130.38 54687.22 88888.00 2015-06-14 01:35:15.375 165 12649.00 130.40 54687.20 88888.00 2015-06-14 01:35:15.500 165 12649.05 130.43 54687.20 88888.00 2015-06-14 01:35:15.625 165 12649.10 130.40 54687.18 88888.00 2015-06-14 01:35:15.750 165 12649.10 130.40 54687.15 88888.00 2015-06-14 01:35:15.875 165 12649.08 130.40 54687.12 88888.00 2015-06-14 01:35:16.000 165 12649.08 130.43 54687.10 88888.00 2015-06-14 01:35:16.125 165 12649.15 130.45 54687.12 88888.00 2015-06-14 01:35:16.250 165 12649.20 130.45 54687.10 88888.00 2015-06-14 01:35:16.375 165 12649.27 130.47 54687.05 88888.00 2015-06-14 01:35:16.500 165 12649.25 130.43 54687.05 88888.00 2015-06-14 01:35:16.625 165 12649.23 130.45 54687.03 88888.00 2015-06-14 01:35:16.750 165 12649.27 130.47 54687.00 88888.00 2015-06-14 01:35:16.875 165 12649.33 130.50 54686.95 88888.00 2015-06-14 01:35:17.000 165 12649.35 130.53 54686.90 88888.00 2015-06-14 01:35:17.125 165 12649.40 130.53 54686.90 88888.00 2015-06-14 01:35:17.250 165 12649.35 130.55 54686.85 88888.00 2015-06-14 01:35:17.375 165 12649.42 130.62 54686.85 88888.00 2015-06-14 01:35:17.500 165 12649.42 130.62 54686.85 88888.00 2015-06-14 01:35:17.625 165 12649.42 130.57 54686.80 88888.00 2015-06-14 01:35:17.750 165 12649.42 130.57 54686.75 88888.00 2015-06-14 01:35:17.875 165 12649.48 130.62 54686.72 88888.00 2015-06-14 01:35:18.000 165 12649.48 130.65 54686.70 88888.00 2015-06-14 01:35:18.125 165 12649.42 130.65 54686.68 88888.00 2015-06-14 01:35:18.250 165 12649.48 130.75 54686.70 88888.00 2015-06-14 01:35:18.375 165 12649.52 130.78 54686.68 88888.00 2015-06-14 01:35:18.500 165 12649.52 130.78 54686.65 88888.00 2015-06-14 01:35:18.625 165 12649.55 130.75 54686.60 88888.00 2015-06-14 01:35:18.750 165 12649.60 130.80 54686.57 88888.00 2015-06-14 01:35:18.875 165 12649.65 130.85 54686.55 88888.00 2015-06-14 01:35:19.000 165 12649.65 130.88 54686.53 88888.00 2015-06-14 01:35:19.125 165 12649.65 130.90 54686.53 88888.00 2015-06-14 01:35:19.250 165 12649.75 130.90 54686.47 88888.00 2015-06-14 01:35:19.375 165 12649.80 130.93 54686.45 88888.00 2015-06-14 01:35:19.500 165 12649.80 130.97 54686.40 88888.00 2015-06-14 01:35:19.625 165 12649.80 130.97 54686.38 88888.00 2015-06-14 01:35:19.750 165 12649.90 131.00 54686.38 88888.00 2015-06-14 01:35:19.875 165 12649.98 131.03 54686.35 88888.00 2015-06-14 01:35:20.000 165 12649.95 131.05 54686.30 88888.00 2015-06-14 01:35:20.125 165 12649.95 131.05 54686.28 88888.00 2015-06-14 01:35:20.250 165 12649.98 131.12 54686.25 88888.00 2015-06-14 01:35:20.375 165 12650.00 131.15 54686.20 88888.00 2015-06-14 01:35:20.500 165 12650.02 131.15 54686.18 88888.00 2015-06-14 01:35:20.625 165 12650.08 131.18 54686.20 88888.00 2015-06-14 01:35:20.750 165 12650.10 131.20 54686.12 88888.00 2015-06-14 01:35:20.875 165 12650.05 131.22 54686.10 88888.00 2015-06-14 01:35:21.000 165 12650.10 131.28 54686.07 88888.00 2015-06-14 01:35:21.125 165 12650.15 131.32 54686.07 88888.00 2015-06-14 01:35:21.250 165 12650.17 131.35 54686.03 88888.00 2015-06-14 01:35:21.375 165 12650.23 131.43 54686.03 88888.00 2015-06-14 01:35:21.500 165 12650.23 131.45 54685.97 88888.00 2015-06-14 01:35:21.625 165 12650.25 131.47 54685.95 88888.00 2015-06-14 01:35:21.750 165 12650.27 131.53 54685.93 88888.00 2015-06-14 01:35:21.875 165 12650.30 131.53 54685.88 88888.00 2015-06-14 01:35:22.000 165 12650.33 131.55 54685.82 88888.00 2015-06-14 01:35:22.125 165 12650.38 131.60 54685.80 88888.00 2015-06-14 01:35:22.250 165 12650.38 131.65 54685.80 88888.00 2015-06-14 01:35:22.375 165 12650.45 131.68 54685.75 88888.00 2015-06-14 01:35:22.500 165 12650.48 131.72 54685.78 88888.00 2015-06-14 01:35:22.625 165 12650.48 131.78 54685.75 88888.00 2015-06-14 01:35:22.750 165 12650.50 131.80 54685.75 88888.00 2015-06-14 01:35:22.875 165 12650.55 131.80 54685.72 88888.00 2015-06-14 01:35:23.000 165 12650.55 131.82 54685.70 88888.00 2015-06-14 01:35:23.125 165 12650.58 131.85 54685.65 88888.00 2015-06-14 01:35:23.250 165 12650.62 131.90 54685.62 88888.00 2015-06-14 01:35:23.375 165 12650.65 131.95 54685.62 88888.00 2015-06-14 01:35:23.500 165 12650.67 131.97 54685.57 88888.00 2015-06-14 01:35:23.625 165 12650.75 132.00 54685.55 88888.00 2015-06-14 01:35:23.750 165 12650.75 132.03 54685.53 88888.00 2015-06-14 01:35:23.875 165 12650.75 132.07 54685.50 88888.00 2015-06-14 01:35:24.000 165 12650.80 132.12 54685.45 88888.00 2015-06-14 01:35:24.125 165 12650.80 132.20 54685.45 88888.00 2015-06-14 01:35:24.250 165 12650.80 132.22 54685.43 88888.00 2015-06-14 01:35:24.375 165 12650.83 132.25 54685.40 88888.00 2015-06-14 01:35:24.500 165 12650.83 132.25 54685.35 88888.00 2015-06-14 01:35:24.625 165 12650.88 132.32 54685.35 88888.00 2015-06-14 01:35:24.750 165 12650.90 132.38 54685.35 88888.00 2015-06-14 01:35:24.875 165 12650.92 132.43 54685.28 88888.00 2015-06-14 01:35:25.000 165 12650.92 132.47 54685.22 88888.00 2015-06-14 01:35:25.125 165 12650.95 132.50 54685.20 88888.00 2015-06-14 01:35:25.250 165 12650.95 132.53 54685.20 88888.00 2015-06-14 01:35:25.375 165 12650.98 132.57 54685.18 88888.00 2015-06-14 01:35:25.500 165 12651.02 132.57 54685.12 88888.00 2015-06-14 01:35:25.625 165 12651.10 132.62 54685.10 88888.00 2015-06-14 01:35:25.750 165 12651.08 132.68 54685.10 88888.00 2015-06-14 01:35:25.875 165 12651.05 132.70 54685.07 88888.00 2015-06-14 01:35:26.000 165 12651.05 132.75 54685.03 88888.00 2015-06-14 01:35:26.125 165 12651.12 132.80 54684.97 88888.00 2015-06-14 01:35:26.250 165 12651.23 132.85 54684.97 88888.00 2015-06-14 01:35:26.375 165 12651.33 132.88 54684.95 88888.00 2015-06-14 01:35:26.500 165 12651.35 132.90 54684.93 88888.00 2015-06-14 01:35:26.625 165 12651.33 132.93 54684.88 88888.00 2015-06-14 01:35:26.750 165 12651.40 132.95 54684.85 88888.00 2015-06-14 01:35:26.875 165 12651.40 133.00 54684.82 88888.00 2015-06-14 01:35:27.000 165 12651.40 133.05 54684.78 88888.00 2015-06-14 01:35:27.125 165 12651.42 133.10 54684.75 88888.00 2015-06-14 01:35:27.250 165 12651.42 133.12 54684.75 88888.00 2015-06-14 01:35:27.375 165 12651.48 133.20 54684.72 88888.00 2015-06-14 01:35:27.500 165 12651.50 133.20 54684.70 88888.00 2015-06-14 01:35:27.625 165 12651.55 133.25 54684.68 88888.00 2015-06-14 01:35:27.750 165 12651.65 133.30 54684.68 88888.00 2015-06-14 01:35:27.875 165 12651.65 133.35 54684.68 88888.00 2015-06-14 01:35:28.000 165 12651.60 133.38 54684.62 88888.00 2015-06-14 01:35:28.125 165 12651.62 133.45 54684.60 88888.00 2015-06-14 01:35:28.250 165 12651.73 133.55 54684.60 88888.00 2015-06-14 01:35:28.375 165 12651.80 133.60 54684.55 88888.00 2015-06-14 01:35:28.500 165 12651.77 133.60 54684.50 88888.00 2015-06-14 01:35:28.625 165 12651.77 133.60 54684.45 88888.00 2015-06-14 01:35:28.750 165 12651.80 133.68 54684.43 88888.00 2015-06-14 01:35:28.875 165 12651.83 133.75 54684.43 88888.00 2015-06-14 01:35:29.000 165 12651.88 133.78 54684.38 88888.00 2015-06-14 01:35:29.125 165 12651.92 133.85 54684.35 88888.00 2015-06-14 01:35:29.250 165 12651.90 133.90 54684.32 88888.00 2015-06-14 01:35:29.375 165 12651.95 133.97 54684.32 88888.00 2015-06-14 01:35:29.500 165 12652.00 134.00 54684.30 88888.00 2015-06-14 01:35:29.625 165 12651.98 134.03 54684.22 88888.00 2015-06-14 01:35:29.750 165 12652.02 134.10 54684.22 88888.00 2015-06-14 01:35:29.875 165 12652.08 134.12 54684.20 88888.00 2015-06-14 01:35:30.000 165 12652.05 134.18 54684.18 88888.00 2015-06-14 01:35:30.125 165 12652.00 134.22 54684.10 88888.00 2015-06-14 01:35:30.250 165 12652.02 134.25 54684.10 88888.00 2015-06-14 01:35:30.375 165 12652.08 134.32 54684.10 88888.00 2015-06-14 01:35:30.500 165 12652.08 134.38 54684.10 88888.00 2015-06-14 01:35:30.625 165 12652.08 134.40 54684.05 88888.00 2015-06-14 01:35:30.750 165 12652.10 134.45 54684.00 88888.00 2015-06-14 01:35:30.875 165 12652.15 134.50 54683.97 88888.00 2015-06-14 01:35:31.000 165 12652.17 134.55 54683.95 88888.00 2015-06-14 01:35:31.125 165 12652.23 134.60 54683.93 88888.00 2015-06-14 01:35:31.250 165 12652.20 134.62 54683.90 88888.00 2015-06-14 01:35:31.375 165 12652.25 134.70 54683.88 88888.00 2015-06-14 01:35:31.500 165 12652.25 134.78 54683.85 88888.00 2015-06-14 01:35:31.625 165 12652.25 134.85 54683.85 88888.00 2015-06-14 01:35:31.750 165 12652.30 134.90 54683.85 88888.00 2015-06-14 01:35:31.875 165 12652.40 134.93 54683.82 88888.00 2015-06-14 01:35:32.000 165 12652.40 134.97 54683.75 88888.00 2015-06-14 01:35:32.125 165 12652.38 135.03 54683.75 88888.00 2015-06-14 01:35:32.250 165 12652.35 135.05 54683.72 88888.00 2015-06-14 01:35:32.375 165 12652.38 135.10 54683.72 88888.00 2015-06-14 01:35:32.500 165 12652.42 135.15 54683.70 88888.00 2015-06-14 01:35:32.625 165 12652.50 135.20 54683.68 88888.00 2015-06-14 01:35:32.750 165 12652.50 135.22 54683.65 88888.00 2015-06-14 01:35:32.875 165 12652.52 135.28 54683.62 88888.00 2015-06-14 01:35:33.000 165 12652.55 135.32 54683.60 88888.00 2015-06-14 01:35:33.125 165 12652.58 135.38 54683.60 88888.00 2015-06-14 01:35:33.250 165 12652.62 135.40 54683.53 88888.00 2015-06-14 01:35:33.375 165 12652.73 135.45 54683.53 88888.00 2015-06-14 01:35:33.500 165 12652.67 135.50 54683.45 88888.00 2015-06-14 01:35:33.625 165 12652.67 135.53 54683.45 88888.00 2015-06-14 01:35:33.750 165 12652.85 135.62 54683.45 88888.00 2015-06-14 01:35:33.875 165 12652.92 135.68 54683.43 88888.00 2015-06-14 01:35:34.000 165 12652.88 135.70 54683.38 88888.00 2015-06-14 01:35:34.125 165 12652.88 135.78 54683.35 88888.00 2015-06-14 01:35:34.250 165 12652.95 135.80 54683.35 88888.00 2015-06-14 01:35:34.375 165 12652.98 135.85 54683.32 88888.00 2015-06-14 01:35:34.500 165 12652.98 135.93 54683.30 88888.00 2015-06-14 01:35:34.625 165 12652.98 135.95 54683.28 88888.00 2015-06-14 01:35:34.750 165 12653.02 136.00 54683.22 88888.00 2015-06-14 01:35:34.875 165 12653.02 136.05 54683.22 88888.00 2015-06-14 01:35:35.000 165 12653.05 136.10 54683.20 88888.00 2015-06-14 01:35:35.125 165 12653.08 136.18 54683.20 88888.00 2015-06-14 01:35:35.250 165 12653.08 136.22 54683.12 88888.00 2015-06-14 01:35:35.375 165 12653.00 136.25 54683.12 88888.00 2015-06-14 01:35:35.500 165 12653.00 136.25 54683.10 88888.00 2015-06-14 01:35:35.625 165 12653.05 136.30 54683.07 88888.00 2015-06-14 01:35:35.750 165 12653.12 136.38 54683.05 88888.00 2015-06-14 01:35:35.875 165 12653.15 136.40 54683.03 88888.00 2015-06-14 01:35:36.000 165 12653.17 136.45 54682.95 88888.00 2015-06-14 01:35:36.125 165 12653.15 136.50 54682.93 88888.00 2015-06-14 01:35:36.250 165 12653.20 136.53 54682.93 88888.00 2015-06-14 01:35:36.375 165 12653.23 136.60 54682.90 88888.00 2015-06-14 01:35:36.500 165 12653.25 136.65 54682.85 88888.00 2015-06-14 01:35:36.625 165 12653.25 136.68 54682.85 88888.00 2015-06-14 01:35:36.750 165 12653.23 136.72 54682.85 88888.00 2015-06-14 01:35:36.875 165 12653.30 136.75 54682.85 88888.00 2015-06-14 01:35:37.000 165 12653.30 136.78 54682.80 88888.00 2015-06-14 01:35:37.125 165 12653.35 136.82 54682.78 88888.00 2015-06-14 01:35:37.250 165 12653.35 136.90 54682.78 88888.00 2015-06-14 01:35:37.375 165 12653.38 136.93 54682.75 88888.00 2015-06-14 01:35:37.500 165 12653.40 136.97 54682.72 88888.00 2015-06-14 01:35:37.625 165 12653.40 137.05 54682.70 88888.00 2015-06-14 01:35:37.750 165 12653.42 137.07 54682.68 88888.00 2015-06-14 01:35:37.875 165 12653.42 137.15 54682.65 88888.00 2015-06-14 01:35:38.000 165 12653.45 137.18 54682.60 88888.00 2015-06-14 01:35:38.125 165 12653.55 137.30 54682.62 88888.00 2015-06-14 01:35:38.250 165 12653.55 137.35 54682.57 88888.00 2015-06-14 01:35:38.375 165 12653.52 137.38 54682.53 88888.00 2015-06-14 01:35:38.500 165 12653.50 137.43 54682.50 88888.00 2015-06-14 01:35:38.625 165 12653.50 137.50 54682.47 88888.00 2015-06-14 01:35:38.750 165 12653.55 137.55 54682.45 88888.00 2015-06-14 01:35:38.875 165 12653.60 137.60 54682.45 88888.00 2015-06-14 01:35:39.000 165 12653.60 137.65 54682.40 88888.00 2015-06-14 01:35:39.125 165 12653.60 137.65 54682.40 88888.00 2015-06-14 01:35:39.250 165 12653.65 137.70 54682.38 88888.00 2015-06-14 01:35:39.375 165 12653.67 137.75 54682.35 88888.00 2015-06-14 01:35:39.500 165 12653.67 137.80 54682.32 88888.00 2015-06-14 01:35:39.625 165 12653.70 137.85 54682.32 88888.00 2015-06-14 01:35:39.750 165 12653.73 137.90 54682.32 88888.00 2015-06-14 01:35:39.875 165 12653.73 137.97 54682.28 88888.00 2015-06-14 01:35:40.000 165 12653.73 138.03 54682.25 88888.00 2015-06-14 01:35:40.125 165 12653.73 138.03 54682.25 88888.00 2015-06-14 01:35:40.250 165 12653.75 138.07 54682.25 88888.00 2015-06-14 01:35:40.375 165 12653.77 138.15 54682.22 88888.00 2015-06-14 01:35:40.500 165 12653.73 138.18 54682.18 88888.00 2015-06-14 01:35:40.625 165 12653.73 138.22 54682.15 88888.00 2015-06-14 01:35:40.750 165 12653.80 138.30 54682.12 88888.00 2015-06-14 01:35:40.875 165 12653.80 138.35 54682.10 88888.00 2015-06-14 01:35:41.000 165 12653.85 138.40 54682.07 88888.00 2015-06-14 01:35:41.125 165 12653.92 138.45 54682.07 88888.00 2015-06-14 01:35:41.250 165 12653.95 138.47 54682.05 88888.00 2015-06-14 01:35:41.375 165 12653.90 138.53 54682.05 88888.00 2015-06-14 01:35:41.500 165 12653.92 138.60 54682.03 88888.00 2015-06-14 01:35:41.625 165 12653.90 138.62 54681.97 88888.00 2015-06-14 01:35:41.750 165 12653.92 138.65 54681.95 88888.00 2015-06-14 01:35:41.875 165 12653.95 138.70 54681.93 88888.00 2015-06-14 01:35:42.000 165 12653.98 138.78 54681.88 88888.00 2015-06-14 01:35:42.125 165 12653.92 138.88 54681.90 88888.00 2015-06-14 01:35:42.250 165 12653.92 138.95 54681.90 88888.00 2015-06-14 01:35:42.375 165 12653.92 138.95 54681.88 88888.00 2015-06-14 01:35:42.500 165 12653.98 139.00 54681.85 88888.00 2015-06-14 01:35:42.625 165 12653.95 139.03 54681.78 88888.00 2015-06-14 01:35:42.750 165 12653.98 139.05 54681.75 88888.00 2015-06-14 01:35:42.875 165 12654.02 139.15 54681.75 88888.00 2015-06-14 01:35:43.000 165 12654.08 139.18 54681.70 88888.00 2015-06-14 01:35:43.125 165 12654.05 139.22 54681.72 88888.00 2015-06-14 01:35:43.250 165 12654.12 139.28 54681.68 88888.00 2015-06-14 01:35:43.375 165 12654.23 139.38 54681.68 88888.00 2015-06-14 01:35:43.500 165 12654.20 139.43 54681.65 88888.00 2015-06-14 01:35:43.625 165 12654.15 139.43 54681.62 88888.00 2015-06-14 01:35:43.750 165 12654.20 139.50 54681.62 88888.00 2015-06-14 01:35:43.875 165 12654.27 139.55 54681.60 88888.00 2015-06-14 01:35:44.000 165 12654.27 139.60 54681.57 88888.00 2015-06-14 01:35:44.125 165 12654.25 139.68 54681.55 88888.00 2015-06-14 01:35:44.250 165 12654.17 139.60 54681.45 88888.00 2015-06-14 01:35:44.375 165 12654.15 139.65 54681.43 88888.00 2015-06-14 01:35:44.500 165 12654.25 139.75 54681.45 88888.00 2015-06-14 01:35:44.625 165 12654.30 139.82 54681.47 88888.00 2015-06-14 01:35:44.750 165 12654.30 139.90 54681.47 88888.00 2015-06-14 01:35:44.875 165 12654.27 139.93 54681.43 88888.00 2015-06-14 01:35:45.000 165 12654.25 139.95 54681.38 88888.00 2015-06-14 01:35:45.125 165 12654.27 140.00 54681.38 88888.00 2015-06-14 01:35:45.250 165 12654.30 140.07 54681.35 88888.00 2015-06-14 01:35:45.375 165 12654.38 140.12 54681.32 88888.00 2015-06-14 01:35:45.500 165 12654.42 140.18 54681.30 88888.00 2015-06-14 01:35:45.625 165 12654.48 140.22 54681.30 88888.00 2015-06-14 01:35:45.750 165 12654.48 140.30 54681.28 88888.00 2015-06-14 01:35:45.875 165 12654.55 140.30 54681.28 88888.00 2015-06-14 01:35:46.000 165 12654.52 140.30 54681.20 88888.00 2015-06-14 01:35:46.125 165 12654.50 140.38 54681.20 88888.00 2015-06-14 01:35:46.250 165 12654.50 140.43 54681.20 88888.00 2015-06-14 01:35:46.375 165 12654.52 140.50 54681.20 88888.00 2015-06-14 01:35:46.500 165 12654.52 140.57 54681.18 88888.00 2015-06-14 01:35:46.625 165 12654.50 140.57 54681.18 88888.00 2015-06-14 01:35:46.750 165 12654.50 140.62 54681.12 88888.00 2015-06-14 01:35:46.875 165 12654.55 140.72 54681.15 88888.00 2015-06-14 01:35:47.000 165 12654.60 140.78 54681.12 88888.00 2015-06-14 01:35:47.125 165 12654.58 140.80 54681.10 88888.00 2015-06-14 01:35:47.250 165 12654.52 140.85 54681.07 88888.00 2015-06-14 01:35:47.375 165 12654.52 140.90 54681.05 88888.00 2015-06-14 01:35:47.500 165 12654.65 140.97 54681.03 88888.00 2015-06-14 01:35:47.625 165 12654.75 141.00 54680.97 88888.00 2015-06-14 01:35:47.750 165 12654.73 141.05 54680.95 88888.00 2015-06-14 01:35:47.875 165 12654.77 141.15 54680.95 88888.00 2015-06-14 01:35:48.000 165 12654.77 141.22 54680.93 88888.00 2015-06-14 01:35:48.125 165 12654.77 141.25 54680.90 88888.00 2015-06-14 01:35:48.250 165 12654.77 141.32 54680.88 88888.00 2015-06-14 01:35:48.375 165 12654.77 141.35 54680.85 88888.00 2015-06-14 01:35:48.500 165 12654.77 141.40 54680.82 88888.00 2015-06-14 01:35:48.625 165 12654.88 141.50 54680.85 88888.00 2015-06-14 01:35:48.750 165 12655.00 141.57 54680.85 88888.00 2015-06-14 01:35:48.875 165 12655.00 141.62 54680.82 88888.00 2015-06-14 01:35:49.000 165 12655.02 141.68 54680.80 88888.00 2015-06-14 01:35:49.125 165 12655.02 141.70 54680.78 88888.00 2015-06-14 01:35:49.250 165 12655.02 141.78 54680.75 88888.00 2015-06-14 01:35:49.375 165 12655.08 141.82 54680.75 88888.00 2015-06-14 01:35:49.500 165 12655.12 141.88 54680.70 88888.00 2015-06-14 01:35:49.625 165 12655.20 141.93 54680.70 88888.00 2015-06-14 01:35:49.750 165 12655.17 142.00 54680.65 88888.00 2015-06-14 01:35:49.875 165 12655.15 142.05 54680.65 88888.00 2015-06-14 01:35:50.000 165 12655.17 142.12 54680.60 88888.00 2015-06-14 01:35:50.125 165 12655.23 142.15 54680.57 88888.00 2015-06-14 01:35:50.250 165 12655.25 142.20 54680.55 88888.00 2015-06-14 01:35:50.375 165 12655.30 142.25 54680.55 88888.00 2015-06-14 01:35:50.500 165 12655.30 142.35 54680.53 88888.00 2015-06-14 01:35:50.625 165 12655.30 142.43 54680.53 88888.00 2015-06-14 01:35:50.750 165 12655.30 142.47 54680.47 88888.00 2015-06-14 01:35:50.875 165 12655.35 142.57 54680.47 88888.00 2015-06-14 01:35:51.000 165 12655.38 142.60 54680.45 88888.00 2015-06-14 01:35:51.125 165 12655.42 142.65 54680.45 88888.00 2015-06-14 01:35:51.250 165 12655.45 142.70 54680.43 88888.00 2015-06-14 01:35:51.375 165 12655.45 142.75 54680.38 88888.00 2015-06-14 01:35:51.500 165 12655.48 142.80 54680.35 88888.00 2015-06-14 01:35:51.625 165 12655.48 142.88 54680.35 88888.00 2015-06-14 01:35:51.750 165 12655.50 142.93 54680.32 88888.00 2015-06-14 01:35:51.875 165 12655.55 142.95 54680.30 88888.00 2015-06-14 01:35:52.000 165 12655.58 143.00 54680.25 88888.00 2015-06-14 01:35:52.125 165 12655.67 143.10 54680.25 88888.00 2015-06-14 01:35:52.250 165 12655.73 143.20 54680.22 88888.00 2015-06-14 01:35:52.375 165 12655.75 143.25 54680.25 88888.00 2015-06-14 01:35:52.500 165 12655.92 143.40 54680.30 88888.00 2015-06-14 01:35:52.625 165 12655.90 143.38 54680.20 88888.00 2015-06-14 01:35:52.750 165 12655.88 143.40 54680.18 88888.00 2015-06-14 01:35:52.875 165 12655.92 143.45 54680.10 88888.00 2015-06-14 01:35:53.000 165 12655.92 143.50 54680.10 88888.00 2015-06-14 01:35:53.125 165 12655.88 143.57 54680.10 88888.00 2015-06-14 01:35:53.250 165 12655.83 143.68 54680.07 88888.00 2015-06-14 01:35:53.375 165 12655.90 143.75 54680.07 88888.00 2015-06-14 01:35:53.500 165 12655.92 143.82 54680.05 88888.00 2015-06-14 01:35:53.625 165 12655.90 143.85 54680.03 88888.00 2015-06-14 01:35:53.750 165 12655.92 143.95 54680.03 88888.00 2015-06-14 01:35:53.875 165 12655.98 143.97 54680.00 88888.00 2015-06-14 01:35:54.000 165 12655.92 144.05 54679.97 88888.00 2015-06-14 01:35:54.125 165 12655.95 144.10 54679.97 88888.00 2015-06-14 01:35:54.250 165 12655.95 144.15 54679.95 88888.00 2015-06-14 01:35:54.375 165 12655.98 144.20 54679.93 88888.00 2015-06-14 01:35:54.500 165 12656.02 144.30 54679.93 88888.00 2015-06-14 01:35:54.625 165 12656.08 144.38 54679.93 88888.00 2015-06-14 01:35:54.750 165 12656.10 144.43 54679.90 88888.00 2015-06-14 01:35:54.875 165 12656.12 144.50 54679.90 88888.00 2015-06-14 01:35:55.000 165 12656.15 144.53 54679.88 88888.00 2015-06-14 01:35:55.125 165 12656.17 144.62 54679.85 88888.00 2015-06-14 01:35:55.250 165 12656.23 144.72 54679.85 88888.00 2015-06-14 01:35:55.375 165 12656.23 144.78 54679.78 88888.00 2015-06-14 01:35:55.500 165 12656.23 144.80 54679.78 88888.00 2015-06-14 01:35:55.625 165 12656.23 144.85 54679.78 88888.00 2015-06-14 01:35:55.750 165 12656.23 144.93 54679.78 88888.00 2015-06-14 01:35:55.875 165 12656.23 145.03 54679.72 88888.00 2015-06-14 01:35:56.000 165 12656.25 145.10 54679.72 88888.00 2015-06-14 01:35:56.125 165 12656.25 145.18 54679.72 88888.00 2015-06-14 01:35:56.250 165 12656.20 145.20 54679.68 88888.00 2015-06-14 01:35:56.375 165 12656.20 145.20 54679.65 88888.00 2015-06-14 01:35:56.500 165 12656.27 145.30 54679.65 88888.00 2015-06-14 01:35:56.625 165 12656.30 145.43 54679.65 88888.00 2015-06-14 01:35:56.750 165 12656.35 145.47 54679.62 88888.00 2015-06-14 01:35:56.875 165 12656.35 145.53 54679.62 88888.00 2015-06-14 01:35:57.000 165 12656.38 145.60 54679.60 88888.00 2015-06-14 01:35:57.125 165 12656.40 145.62 54679.57 88888.00 2015-06-14 01:35:57.250 165 12656.40 145.68 54679.55 88888.00 2015-06-14 01:35:57.375 165 12656.45 145.75 54679.53 88888.00 2015-06-14 01:35:57.500 165 12656.50 145.82 54679.50 88888.00 2015-06-14 01:35:57.625 165 12656.58 145.88 54679.50 88888.00 2015-06-14 01:35:57.750 165 12656.55 145.95 54679.47 88888.00 2015-06-14 01:35:57.875 165 12656.55 146.00 54679.47 88888.00 2015-06-14 01:35:58.000 165 12656.52 146.05 54679.43 88888.00 2015-06-14 01:35:58.125 165 12656.55 146.12 54679.40 88888.00 2015-06-14 01:35:58.250 165 12656.60 146.18 54679.45 88888.00 2015-06-14 01:35:58.375 165 12656.62 146.28 54679.43 88888.00 2015-06-14 01:35:58.500 165 12656.58 146.32 54679.40 88888.00 2015-06-14 01:35:58.625 165 12656.55 146.43 54679.45 88888.00 2015-06-14 01:35:58.750 165 12656.70 146.45 54679.45 88888.00 2015-06-14 01:35:58.875 165 12656.73 146.45 54679.35 88888.00 2015-06-14 01:35:59.000 165 12656.67 146.47 54679.32 88888.00 2015-06-14 01:35:59.125 165 12656.60 146.50 54679.28 88888.00 2015-06-14 01:35:59.250 165 12656.58 146.57 54679.30 88888.00 2015-06-14 01:35:59.375 165 12656.67 146.70 54679.35 88888.00 2015-06-14 01:35:59.500 165 12656.70 146.75 54679.35 88888.00 2015-06-14 01:35:59.625 165 12656.70 146.82 54679.28 88888.00 2015-06-14 01:35:59.750 165 12656.73 146.88 54679.25 88888.00 2015-06-14 01:35:59.875 165 12656.75 146.95 54679.25 88888.00 2015-06-14 01:36:00.000 165 12656.83 146.97 54679.22 88888.00 2015-06-14 01:36:00.125 165 12656.83 147.03 54679.22 88888.00 2015-06-14 01:36:00.250 165 12656.80 147.07 54679.22 88888.00 2015-06-14 01:36:00.375 165 12656.80 147.15 54679.20 88888.00 2015-06-14 01:36:00.500 165 12656.80 147.18 54679.18 88888.00 2015-06-14 01:36:00.625 165 12656.77 147.20 54679.15 88888.00 2015-06-14 01:36:00.750 165 12656.80 147.22 54679.15 88888.00 2015-06-14 01:36:00.875 165 12656.83 147.28 54679.15 88888.00 2015-06-14 01:36:01.000 165 12656.88 147.35 54679.12 88888.00 2015-06-14 01:36:01.125 165 12656.90 147.38 54679.12 88888.00 2015-06-14 01:36:01.250 165 12656.90 147.38 54679.10 88888.00 2015-06-14 01:36:01.375 165 12656.95 147.45 54679.10 88888.00 2015-06-14 01:36:01.500 165 12657.00 147.53 54679.07 88888.00 2015-06-14 01:36:01.625 165 12657.10 147.60 54679.10 88888.00 2015-06-14 01:36:01.750 165 12657.10 147.62 54679.07 88888.00 2015-06-14 01:36:01.875 165 12657.10 147.62 54679.00 88888.00 2015-06-14 01:36:02.000 165 12657.12 147.70 54679.00 88888.00 2015-06-14 01:36:02.125 165 12657.12 147.78 54679.00 88888.00 2015-06-14 01:36:02.250 165 12657.17 147.80 54679.00 88888.00 2015-06-14 01:36:02.375 165 12657.20 147.82 54678.95 88888.00 2015-06-14 01:36:02.500 165 12657.17 147.85 54678.95 88888.00 2015-06-14 01:36:02.625 165 12657.23 147.88 54678.95 88888.00 2015-06-14 01:36:02.750 165 12657.20 147.95 54678.95 88888.00 2015-06-14 01:36:02.875 165 12657.27 148.00 54678.95 88888.00 2015-06-14 01:36:03.000 165 12657.33 148.03 54678.93 88888.00 2015-06-14 01:36:03.125 165 12657.35 148.07 54678.90 88888.00 2015-06-14 01:36:03.250 165 12657.38 148.07 54678.88 88888.00 2015-06-14 01:36:03.375 165 12657.38 148.12 54678.88 88888.00 2015-06-14 01:36:03.500 165 12657.35 148.20 54678.88 88888.00 2015-06-14 01:36:03.625 165 12657.38 148.25 54678.85 88888.00 2015-06-14 01:36:03.750 165 12657.38 148.30 54678.85 88888.00 2015-06-14 01:36:03.875 165 12657.48 148.38 54678.85 88888.00 2015-06-14 01:36:04.000 165 12657.55 148.43 54678.85 88888.00 2015-06-14 01:36:04.125 165 12657.52 148.43 54678.82 88888.00 2015-06-14 01:36:04.250 165 12657.45 148.43 54678.80 88888.00 2015-06-14 01:36:04.375 165 12657.48 148.53 54678.80 88888.00 2015-06-14 01:36:04.500 165 12657.52 148.60 54678.80 88888.00 2015-06-14 01:36:04.625 165 12657.62 148.60 54678.80 88888.00 2015-06-14 01:36:04.750 165 12657.65 148.62 54678.75 88888.00 2015-06-14 01:36:04.875 165 12657.60 148.65 54678.75 88888.00 2015-06-14 01:36:05.000 165 12657.60 148.72 54678.72 88888.00 2015-06-14 01:36:05.125 165 12657.70 148.78 54678.72 88888.00 2015-06-14 01:36:05.250 165 12657.70 148.80 54678.72 88888.00 2015-06-14 01:36:05.375 165 12657.70 148.85 54678.72 88888.00 2015-06-14 01:36:05.500 165 12657.70 148.88 54678.72 88888.00 2015-06-14 01:36:05.625 165 12657.73 148.88 54678.70 88888.00 2015-06-14 01:36:05.750 165 12657.77 148.90 54678.68 88888.00 2015-06-14 01:36:05.875 165 12657.77 148.93 54678.68 88888.00 2015-06-14 01:36:06.000 165 12657.80 149.00 54678.65 88888.00 2015-06-14 01:36:06.125 165 12657.73 149.03 54678.68 88888.00 2015-06-14 01:36:06.250 165 12657.67 149.05 54678.65 88888.00 2015-06-14 01:36:06.375 165 12657.75 149.07 54678.60 88888.00 2015-06-14 01:36:06.500 165 12657.80 149.10 54678.62 88888.00 2015-06-14 01:36:06.625 165 12657.85 149.12 54678.65 88888.00 2015-06-14 01:36:06.750 165 12657.95 149.20 54678.62 88888.00 2015-06-14 01:36:06.875 165 12658.00 149.22 54678.62 88888.00 2015-06-14 01:36:07.000 165 12658.00 149.22 54678.62 88888.00 2015-06-14 01:36:07.125 165 12658.05 149.25 54678.60 88888.00 2015-06-14 01:36:07.250 165 12658.12 149.28 54678.60 88888.00 2015-06-14 01:36:07.375 165 12658.15 149.35 54678.60 88888.00 2015-06-14 01:36:07.500 165 12658.17 149.40 54678.60 88888.00 2015-06-14 01:36:07.625 165 12658.20 149.40 54678.57 88888.00 2015-06-14 01:36:07.750 165 12658.17 149.40 54678.55 88888.00 2015-06-14 01:36:07.875 165 12658.20 149.40 54678.55 88888.00 2015-06-14 01:36:08.000 165 12658.23 149.45 54678.57 88888.00 2015-06-14 01:36:08.125 165 12658.30 149.50 54678.55 88888.00 2015-06-14 01:36:08.250 165 12658.33 149.50 54678.53 88888.00 2015-06-14 01:36:08.375 165 12658.38 149.50 54678.53 88888.00 2015-06-14 01:36:08.500 165 12658.40 149.55 54678.50 88888.00 2015-06-14 01:36:08.625 165 12658.50 149.57 54678.50 88888.00 2015-06-14 01:36:08.750 165 12658.50 149.60 54678.50 88888.00 2015-06-14 01:36:08.875 165 12658.50 149.60 54678.50 88888.00 2015-06-14 01:36:09.000 165 12658.60 149.62 54678.50 88888.00 2015-06-14 01:36:09.125 165 12658.60 149.65 54678.50 88888.00 2015-06-14 01:36:09.250 165 12658.58 149.65 54678.50 88888.00 2015-06-14 01:36:09.375 165 12658.58 149.70 54678.47 88888.00 2015-06-14 01:36:09.500 165 12658.65 149.72 54678.47 88888.00 2015-06-14 01:36:09.625 165 12658.70 149.70 54678.45 88888.00 2015-06-14 01:36:09.750 165 12658.73 149.75 54678.45 88888.00 2015-06-14 01:36:09.875 165 12658.70 149.78 54678.43 88888.00 2015-06-14 01:36:10.000 165 12658.67 149.78 54678.40 88888.00 2015-06-14 01:36:10.125 165 12658.73 149.82 54678.43 88888.00 2015-06-14 01:36:10.250 165 12658.83 149.88 54678.45 88888.00 2015-06-14 01:36:10.375 165 12658.95 149.90 54678.45 88888.00 2015-06-14 01:36:10.500 165 12659.00 149.95 54678.43 88888.00 2015-06-14 01:36:10.625 165 12659.10 149.95 54678.40 88888.00 2015-06-14 01:36:10.750 165 12659.12 149.97 54678.40 88888.00 2015-06-14 01:36:10.875 165 12659.02 149.97 54678.38 88888.00 2015-06-14 01:36:11.000 165 12658.98 149.97 54678.40 88888.00 2015-06-14 01:36:11.125 165 12659.10 150.05 54678.40 88888.00 2015-06-14 01:36:11.250 165 12659.15 150.03 54678.40 88888.00 2015-06-14 01:36:11.375 165 12659.12 150.03 54678.35 88888.00 2015-06-14 01:36:11.500 165 12659.12 150.07 54678.38 88888.00 2015-06-14 01:36:11.625 165 12659.17 150.10 54678.38 88888.00 2015-06-14 01:36:11.750 165 12659.23 150.12 54678.35 88888.00 2015-06-14 01:36:11.875 165 12659.30 150.18 54678.35 88888.00 2015-06-14 01:36:12.000 165 12659.35 150.18 54678.35 88888.00 2015-06-14 01:36:12.125 165 12659.40 150.22 54678.38 88888.00 2015-06-14 01:36:12.250 165 12659.45 150.28 54678.35 88888.00 2015-06-14 01:36:12.375 165 12659.52 150.28 54678.35 88888.00 2015-06-14 01:36:12.500 165 12659.48 150.28 54678.32 88888.00 2015-06-14 01:36:12.625 165 12659.48 150.30 54678.32 88888.00 2015-06-14 01:36:12.750 165 12659.50 150.32 54678.30 88888.00 2015-06-14 01:36:12.875 165 12659.55 150.32 54678.32 88888.00 2015-06-14 01:36:13.000 165 12659.60 150.38 54678.28 88888.00 2015-06-14 01:36:13.125 165 12659.60 150.40 54678.28 88888.00 2015-06-14 01:36:13.250 165 12659.65 150.43 54678.30 88888.00 2015-06-14 01:36:13.375 165 12659.73 150.45 54678.28 88888.00 2015-06-14 01:36:13.500 165 12659.75 150.45 54678.28 88888.00 2015-06-14 01:36:13.625 165 12659.80 150.47 54678.30 88888.00 2015-06-14 01:36:13.750 165 12659.85 150.53 54678.30 88888.00 2015-06-14 01:36:13.875 165 12659.88 150.53 54678.28 88888.00 2015-06-14 01:36:14.000 165 12659.88 150.57 54678.30 88888.00 2015-06-14 01:36:14.125 165 12659.88 150.60 54678.28 88888.00 2015-06-14 01:36:14.250 165 12659.90 150.60 54678.25 88888.00 2015-06-14 01:36:14.375 165 12659.95 150.62 54678.25 88888.00 2015-06-14 01:36:14.500 165 12659.95 150.62 54678.28 88888.00 2015-06-14 01:36:14.625 165 12660.02 150.65 54678.22 88888.00 2015-06-14 01:36:14.750 165 12660.10 150.70 54678.22 88888.00 2015-06-14 01:36:14.875 165 12660.12 150.72 54678.25 88888.00 2015-06-14 01:36:15.000 165 12660.15 150.75 54678.22 88888.00 2015-06-14 01:36:15.125 165 12660.15 150.75 54678.25 88888.00 2015-06-14 01:36:15.250 165 12660.27 150.80 54678.25 88888.00 2015-06-14 01:36:15.375 165 12660.38 150.82 54678.25 88888.00 2015-06-14 01:36:15.500 165 12660.35 150.82 54678.22 88888.00 2015-06-14 01:36:15.625 165 12660.33 150.85 54678.20 88888.00 2015-06-14 01:36:15.750 165 12660.30 150.88 54678.20 88888.00 2015-06-14 01:36:15.875 165 12660.33 150.90 54678.18 88888.00 2015-06-14 01:36:16.000 165 12660.35 150.93 54678.18 88888.00 2015-06-14 01:36:16.125 165 12660.42 150.97 54678.20 88888.00 2015-06-14 01:36:16.250 165 12660.50 150.97 54678.18 88888.00 2015-06-14 01:36:16.375 165 12660.50 150.97 54678.15 88888.00 2015-06-14 01:36:16.500 165 12660.52 151.00 54678.15 88888.00 2015-06-14 01:36:16.625 165 12660.55 151.05 54678.15 88888.00 2015-06-14 01:36:16.750 165 12660.60 151.07 54678.15 88888.00 2015-06-14 01:36:16.875 165 12660.67 151.10 54678.12 88888.00 2015-06-14 01:36:17.000 165 12660.73 151.10 54678.10 88888.00 2015-06-14 01:36:17.125 165 12660.73 151.12 54678.10 88888.00 2015-06-14 01:36:17.250 165 12660.73 151.15 54678.10 88888.00 2015-06-14 01:36:17.375 165 12660.80 151.18 54678.10 88888.00 2015-06-14 01:36:17.500 165 12660.85 151.20 54678.10 88888.00 2015-06-14 01:36:17.625 165 12660.90 151.20 54678.10 88888.00 2015-06-14 01:36:17.750 165 12660.95 151.22 54678.07 88888.00 2015-06-14 01:36:17.875 165 12660.98 151.25 54678.07 88888.00 2015-06-14 01:36:18.000 165 12661.00 151.30 54678.10 88888.00 2015-06-14 01:36:18.125 165 12661.08 151.32 54678.12 88888.00 2015-06-14 01:36:18.250 165 12661.15 151.35 54678.10 88888.00 2015-06-14 01:36:18.375 165 12661.17 151.38 54678.10 88888.00 2015-06-14 01:36:18.500 165 12661.20 151.43 54678.05 88888.00 2015-06-14 01:36:18.625 165 12661.23 151.45 54678.05 88888.00 2015-06-14 01:36:18.750 165 12661.27 151.50 54678.07 88888.00 2015-06-14 01:36:18.875 165 12661.38 151.53 54678.12 88888.00 2015-06-14 01:36:19.000 165 12661.42 151.53 54678.12 88888.00 2015-06-14 01:36:19.125 165 12661.40 151.57 54678.07 88888.00 2015-06-14 01:36:19.250 165 12661.40 151.57 54678.10 88888.00 2015-06-14 01:36:19.375 165 12661.48 151.62 54678.07 88888.00 2015-06-14 01:36:19.500 165 12661.45 151.62 54678.10 88888.00 2015-06-14 01:36:19.625 165 12661.55 151.68 54678.07 88888.00 2015-06-14 01:36:19.750 165 12661.67 151.72 54678.05 88888.00 2015-06-14 01:36:19.875 165 12661.70 151.72 54678.05 88888.00 2015-06-14 01:36:20.000 165 12661.65 151.78 54678.00 88888.00 2015-06-14 01:36:20.125 165 12661.75 151.85 54678.03 88888.00 2015-06-14 01:36:20.250 165 12661.85 151.85 54678.03 88888.00 2015-06-14 01:36:20.375 165 12661.92 151.88 54678.00 88888.00 2015-06-14 01:36:20.500 165 12661.85 151.88 54677.97 88888.00 2015-06-14 01:36:20.625 165 12661.90 151.90 54677.97 88888.00 2015-06-14 01:36:20.750 165 12662.02 151.95 54677.95 88888.00 2015-06-14 01:36:20.875 165 12662.12 152.00 54677.97 88888.00 2015-06-14 01:36:21.000 165 12662.23 152.05 54678.05 88888.00 2015-06-14 01:36:21.125 165 12662.23 152.05 54678.00 88888.00 2015-06-14 01:36:21.250 165 12662.20 152.05 54677.97 88888.00 2015-06-14 01:36:21.375 165 12662.30 152.10 54677.95 88888.00 2015-06-14 01:36:21.500 165 12662.40 152.10 54677.97 88888.00 2015-06-14 01:36:21.625 165 12662.48 152.18 54678.00 88888.00 2015-06-14 01:36:21.750 165 12662.50 152.20 54678.00 88888.00 2015-06-14 01:36:21.875 165 12662.52 152.20 54677.97 88888.00 2015-06-14 01:36:22.000 165 12662.55 152.25 54677.95 88888.00 2015-06-14 01:36:22.125 165 12662.65 152.28 54677.95 88888.00 2015-06-14 01:36:22.250 165 12662.70 152.30 54677.95 88888.00 2015-06-14 01:36:22.375 165 12662.77 152.38 54677.93 88888.00 2015-06-14 01:36:22.500 165 12662.77 152.43 54677.95 88888.00 2015-06-14 01:36:22.625 165 12662.80 152.45 54677.93 88888.00 2015-06-14 01:36:22.750 165 12662.85 152.45 54677.95 88888.00 2015-06-14 01:36:22.875 165 12662.95 152.47 54677.90 88888.00 2015-06-14 01:36:23.000 165 12663.10 152.50 54677.90 88888.00 2015-06-14 01:36:23.125 165 12663.12 152.55 54677.90 88888.00 2015-06-14 01:36:23.250 165 12660.62 151.90 54675.93 88888.00 2015-06-14 01:36:23.375 165 12660.73 151.95 54675.90 88888.00 2015-06-14 01:36:23.500 165 12660.92 152.00 54675.90 88888.00 2015-06-14 01:36:23.625 165 12660.95 152.05 54675.88 88888.00 2015-06-14 01:36:23.750 165 12660.98 152.07 54675.88 88888.00 2015-06-14 01:36:23.875 165 12661.02 152.12 54675.88 88888.00 2015-06-14 01:36:24.000 165 12661.08 152.18 54675.88 88888.00 2015-06-14 01:36:24.125 165 12661.12 152.22 54675.88 88888.00 2015-06-14 01:36:24.250 165 12663.60 152.82 54677.82 88888.00 2015-06-14 01:36:24.375 165 12663.67 152.85 54677.80 88888.00 2015-06-14 01:36:24.500 165 12663.73 152.90 54677.80 88888.00 2015-06-14 01:36:24.625 165 12663.77 152.95 54677.80 88888.00 2015-06-14 01:36:24.750 165 12663.90 152.97 54677.80 88888.00 2015-06-14 01:36:24.875 165 12664.00 153.00 54677.78 88888.00 2015-06-14 01:36:25.000 165 12664.00 153.05 54677.78 88888.00 2015-06-14 01:36:25.125 165 12664.05 153.05 54677.75 88888.00 2015-06-14 01:36:25.250 165 12664.10 153.10 54677.75 88888.00 2015-06-14 01:36:25.375 165 12664.17 153.15 54677.75 88888.00 2015-06-14 01:36:25.500 165 12664.25 153.15 54677.75 88888.00 2015-06-14 01:36:25.625 165 12664.35 153.18 54677.75 88888.00 2015-06-14 01:36:25.750 165 12664.40 153.22 54677.72 88888.00 2015-06-14 01:36:25.875 165 12664.40 153.25 54677.72 88888.00 2015-06-14 01:36:26.000 165 12664.50 153.32 54677.75 88888.00 2015-06-14 01:36:26.125 165 12664.58 153.35 54677.72 88888.00 2015-06-14 01:36:26.250 165 12664.60 153.38 54677.72 88888.00 2015-06-14 01:36:26.375 165 12664.70 153.43 54677.72 88888.00 2015-06-14 01:36:26.500 165 12664.77 153.47 54677.75 88888.00 2015-06-14 01:36:26.625 165 12664.83 153.47 54677.72 88888.00 2015-06-14 01:36:26.750 165 12664.83 153.53 54677.70 88888.00 2015-06-14 01:36:26.875 165 12664.88 153.55 54677.72 88888.00 2015-06-14 01:36:27.000 165 12665.00 153.55 54677.72 88888.00 2015-06-14 01:36:27.125 165 12665.08 153.57 54677.70 88888.00 2015-06-14 01:36:27.250 165 12665.12 153.60 54677.70 88888.00 2015-06-14 01:36:27.375 165 12665.23 153.62 54677.68 88888.00 2015-06-14 01:36:27.500 165 12665.27 153.65 54677.68 88888.00 2015-06-14 01:36:27.625 165 12665.38 153.68 54677.68 88888.00 2015-06-14 01:36:27.750 165 12665.48 153.75 54677.70 88888.00 2015-06-14 01:36:27.875 165 12665.60 153.75 54677.65 88888.00 2015-06-14 01:36:28.000 165 12665.60 153.78 54677.65 88888.00 2015-06-14 01:36:28.125 165 12665.65 153.82 54677.65 88888.00 2015-06-14 01:36:28.250 165 12665.77 153.90 54677.65 88888.00 2015-06-14 01:36:28.375 165 12665.80 153.88 54677.60 88888.00 2015-06-14 01:36:28.500 165 12665.75 153.85 54677.60 88888.00 2015-06-14 01:36:28.625 165 12665.90 153.90 54677.57 88888.00 2015-06-14 01:36:28.750 165 12665.98 153.95 54677.57 88888.00 2015-06-14 01:36:28.875 165 12666.02 153.95 54677.60 88888.00 2015-06-14 01:36:29.000 165 12666.08 154.00 54677.60 88888.00 2015-06-14 01:36:29.125 165 12666.15 154.05 54677.60 88888.00 2015-06-14 01:36:29.250 165 12666.25 154.05 54677.60 88888.00 2015-06-14 01:36:29.375 165 12666.33 154.07 54677.57 88888.00 2015-06-14 01:36:29.500 165 12666.40 154.10 54677.57 88888.00 2015-06-14 01:36:29.625 165 12666.45 154.12 54677.57 88888.00 2015-06-14 01:36:29.750 165 12666.58 154.20 54677.60 88888.00 2015-06-14 01:36:29.875 165 12666.67 154.20 54677.57 88888.00 2015-06-14 01:36:30.000 165 12666.75 154.20 54677.55 88888.00 2015-06-14 01:36:30.125 165 12666.80 154.20 54677.55 88888.00 2015-06-14 01:36:30.250 165 12666.92 154.22 54677.53 88888.00 2015-06-14 01:36:30.375 165 12667.02 154.28 54677.53 88888.00 2015-06-14 01:36:30.500 165 12667.08 154.32 54677.53 88888.00 2015-06-14 01:36:30.625 165 12667.05 154.32 54677.53 88888.00 2015-06-14 01:36:30.750 165 12667.12 154.35 54677.50 88888.00 2015-06-14 01:36:30.875 165 12667.23 154.40 54677.53 88888.00 2015-06-14 01:36:31.000 165 12667.38 154.40 54677.53 88888.00 2015-06-14 01:36:31.125 165 12667.48 154.40 54677.53 88888.00 2015-06-14 01:36:31.250 165 12667.48 154.43 54677.53 88888.00 2015-06-14 01:36:31.375 165 12667.55 154.45 54677.53 88888.00 2015-06-14 01:36:31.500 165 12667.60 154.47 54677.53 88888.00 2015-06-14 01:36:31.625 165 12667.65 154.47 54677.50 88888.00 2015-06-14 01:36:31.750 165 12667.73 154.50 54677.50 88888.00 2015-06-14 01:36:31.875 165 12667.85 154.53 54677.47 88888.00 2015-06-14 01:36:32.000 165 12667.92 154.57 54677.47 88888.00 2015-06-14 01:36:32.125 165 12667.98 154.62 54677.47 88888.00 2015-06-14 01:36:32.250 165 12668.00 154.65 54677.45 88888.00 2015-06-14 01:36:32.375 165 12668.08 154.68 54677.45 88888.00 2015-06-14 01:36:32.500 165 12668.20 154.70 54677.43 88888.00 2015-06-14 01:36:32.625 165 12668.27 154.75 54677.45 88888.00 2015-06-14 01:36:32.750 165 12668.27 154.72 54677.43 88888.00 2015-06-14 01:36:32.875 165 12668.40 154.75 54677.43 88888.00 2015-06-14 01:36:33.000 165 12668.45 154.80 54677.43 88888.00 2015-06-14 01:36:33.125 165 12668.50 154.90 54677.47 88888.00 2015-06-14 01:36:33.250 165 12668.60 154.93 54677.47 88888.00 2015-06-14 01:36:33.375 165 12668.75 154.90 54677.43 88888.00 2015-06-14 01:36:33.500 165 12668.83 154.90 54677.43 88888.00 2015-06-14 01:36:33.625 165 12668.90 154.93 54677.43 88888.00 2015-06-14 01:36:33.750 165 12668.95 154.95 54677.40 88888.00 2015-06-14 01:36:33.875 165 12669.02 154.95 54677.38 88888.00 2015-06-14 01:36:34.000 165 12669.15 155.00 54677.40 88888.00 2015-06-14 01:36:34.125 165 12669.23 155.10 54677.40 88888.00 2015-06-14 01:36:34.250 165 12669.27 155.10 54677.40 88888.00 2015-06-14 01:36:34.375 165 12669.35 155.15 54677.40 88888.00 2015-06-14 01:36:34.500 165 12669.48 155.15 54677.38 88888.00 2015-06-14 01:36:34.625 165 12669.52 155.15 54677.35 88888.00 2015-06-14 01:36:34.750 165 12669.60 155.20 54677.38 88888.00 2015-06-14 01:36:34.875 165 12669.62 155.20 54677.38 88888.00 2015-06-14 01:36:35.000 165 12669.67 155.22 54677.38 88888.00 2015-06-14 01:36:35.125 165 12669.77 155.28 54677.40 88888.00 2015-06-14 01:36:35.250 165 12669.90 155.30 54677.38 88888.00 2015-06-14 01:36:35.375 165 12669.95 155.30 54677.32 88888.00 2015-06-14 01:36:35.500 165 12669.98 155.30 54677.30 88888.00 2015-06-14 01:36:35.625 165 12670.05 155.32 54677.32 88888.00 2015-06-14 01:36:35.750 165 12670.23 155.40 54677.35 88888.00 2015-06-14 01:36:35.875 165 12670.30 155.45 54677.38 88888.00 2015-06-14 01:36:36.000 165 12670.38 155.47 54677.35 88888.00 2015-06-14 01:36:36.125 165 12670.45 155.47 54677.35 88888.00 2015-06-14 01:36:36.250 165 12670.58 155.50 54677.40 88888.00 2015-06-14 01:36:36.375 165 12670.65 155.53 54677.35 88888.00 2015-06-14 01:36:36.500 165 12670.67 155.57 54677.35 88888.00 2015-06-14 01:36:36.625 165 12670.75 155.60 54677.35 88888.00 2015-06-14 01:36:36.750 165 12670.88 155.62 54677.35 88888.00 2015-06-14 01:36:36.875 165 12670.95 155.60 54677.30 88888.00 2015-06-14 01:36:37.000 165 12671.02 155.62 54677.32 88888.00 2015-06-14 01:36:37.125 165 12671.10 155.65 54677.35 88888.00 2015-06-14 01:36:37.250 165 12671.17 155.68 54677.32 88888.00 2015-06-14 01:36:37.375 165 12671.20 155.70 54677.30 88888.00 2015-06-14 01:36:37.500 165 12671.23 155.70 54677.30 88888.00 2015-06-14 01:36:37.625 165 12671.23 155.72 54677.30 88888.00 2015-06-14 01:36:37.750 165 12671.30 155.72 54677.32 88888.00 2015-06-14 01:36:37.875 165 12671.50 155.78 54677.32 88888.00 2015-06-14 01:36:38.000 165 12671.62 155.82 54677.32 88888.00 2015-06-14 01:36:38.125 165 12671.70 155.82 54677.32 88888.00 2015-06-14 01:36:38.250 165 12671.73 155.82 54677.32 88888.00 2015-06-14 01:36:38.375 165 12671.75 155.85 54677.32 88888.00 2015-06-14 01:36:38.500 165 12671.75 155.90 54677.30 88888.00 2015-06-14 01:36:38.625 165 12671.85 155.93 54677.30 88888.00 2015-06-14 01:36:38.750 165 12671.95 155.97 54677.30 88888.00 2015-06-14 01:36:38.875 165 12672.00 155.95 54677.30 88888.00 2015-06-14 01:36:39.000 165 12672.08 155.95 54677.25 88888.00 2015-06-14 01:36:39.125 165 12672.15 155.95 54677.28 88888.00 2015-06-14 01:36:39.250 165 12672.17 155.97 54677.28 88888.00 2015-06-14 01:36:39.375 165 12672.27 155.97 54677.25 88888.00 2015-06-14 01:36:39.500 165 12672.38 156.00 54677.28 88888.00 2015-06-14 01:36:39.625 165 12672.42 156.00 54677.25 88888.00 2015-06-14 01:36:39.750 165 12672.52 156.03 54677.25 88888.00 2015-06-14 01:36:39.875 165 12672.65 156.05 54677.28 88888.00 2015-06-14 01:36:40.000 165 12672.77 156.07 54677.25 88888.00 2015-06-14 01:36:40.125 165 12672.85 156.10 54677.25 88888.00 2015-06-14 01:36:40.250 165 12672.88 156.03 54677.25 88888.00 2015-06-14 01:36:40.375 165 12673.02 156.10 54677.25 88888.00 2015-06-14 01:36:40.500 165 12673.10 156.12 54677.28 88888.00 2015-06-14 01:36:40.625 165 12673.10 156.15 54677.28 88888.00 2015-06-14 01:36:40.750 165 12673.23 156.20 54677.28 88888.00 2015-06-14 01:36:40.875 165 12673.42 156.22 54677.28 88888.00 2015-06-14 01:36:41.000 165 12673.52 156.25 54677.25 88888.00 2015-06-14 01:36:41.125 165 12673.55 156.25 54677.28 88888.00 2015-06-14 01:36:41.250 165 12673.60 156.28 54677.30 88888.00 2015-06-14 01:36:41.375 165 12673.70 156.35 54677.28 88888.00 2015-06-14 01:36:41.500 165 12673.75 156.35 54677.28 88888.00 2015-06-14 01:36:41.625 165 12673.83 156.32 54677.28 88888.00 2015-06-14 01:36:41.750 165 12673.92 156.30 54677.30 88888.00 2015-06-14 01:36:41.875 165 12674.05 156.32 54677.30 88888.00 2015-06-14 01:36:42.000 165 12674.12 156.35 54677.28 88888.00 2015-06-14 01:36:42.125 165 12674.17 156.35 54677.28 88888.00 2015-06-14 01:36:42.250 165 12674.25 156.40 54677.32 88888.00 2015-06-14 01:36:42.375 165 12674.40 156.47 54677.35 88888.00 2015-06-14 01:36:42.500 165 12674.42 156.50 54677.35 88888.00 2015-06-14 01:36:42.625 165 12674.48 156.53 54677.35 88888.00 2015-06-14 01:36:42.750 165 12674.58 156.55 54677.35 88888.00 2015-06-14 01:36:42.875 165 12674.65 156.57 54677.32 88888.00 2015-06-14 01:36:43.000 165 12674.75 156.57 54677.30 88888.00 2015-06-14 01:36:43.125 165 12674.77 156.62 54677.32 88888.00 2015-06-14 01:36:43.250 165 12674.80 156.60 54677.32 88888.00 2015-06-14 01:36:43.375 165 12674.90 156.62 54677.32 88888.00 2015-06-14 01:36:43.500 165 12674.98 156.62 54677.32 88888.00 2015-06-14 01:36:43.625 165 12675.12 156.65 54677.30 88888.00 2015-06-14 01:36:43.750 165 12675.25 156.70 54677.35 88888.00 2015-06-14 01:36:43.875 165 12675.27 156.75 54677.38 88888.00 2015-06-14 01:36:44.000 165 12675.30 156.78 54677.35 88888.00 2015-06-14 01:36:44.125 165 12675.40 156.78 54677.35 88888.00 2015-06-14 01:36:44.250 165 12675.50 156.78 54677.32 88888.00 2015-06-14 01:36:44.375 165 12675.62 156.80 54677.32 88888.00 2015-06-14 01:36:44.500 165 12675.67 156.85 54677.35 88888.00 2015-06-14 01:36:44.625 165 12675.70 156.90 54677.35 88888.00 2015-06-14 01:36:44.750 165 12675.85 156.90 54677.35 88888.00 2015-06-14 01:36:44.875 165 12675.95 156.90 54677.35 88888.00 2015-06-14 01:36:45.000 165 12676.02 156.93 54677.32 88888.00 2015-06-14 01:36:45.125 165 12676.05 156.95 54677.38 88888.00 2015-06-14 01:36:45.250 165 12676.08 156.95 54677.38 88888.00 2015-06-14 01:36:45.375 165 12676.17 156.97 54677.35 88888.00 2015-06-14 01:36:45.500 165 12676.25 157.00 54677.35 88888.00 2015-06-14 01:36:45.625 165 12676.30 157.07 54677.38 88888.00 2015-06-14 01:36:45.750 165 12676.40 157.05 54677.43 88888.00 2015-06-14 01:36:45.875 165 12676.48 157.05 54677.43 88888.00 2015-06-14 01:36:46.000 165 12676.60 157.10 54677.43 88888.00 2015-06-14 01:36:46.125 165 12676.73 157.15 54677.45 88888.00 2015-06-14 01:36:46.250 165 12676.77 157.15 54677.47 88888.00 2015-06-14 01:36:46.375 165 12676.77 157.18 54677.45 88888.00 2015-06-14 01:36:46.500 165 12676.88 157.20 54677.43 88888.00 2015-06-14 01:36:46.625 165 12677.02 157.25 54677.45 88888.00 2015-06-14 01:36:46.750 165 12677.12 157.28 54677.47 88888.00 2015-06-14 01:36:46.875 165 12677.15 157.28 54677.47 88888.00 2015-06-14 01:36:47.000 165 12677.15 157.28 54677.45 88888.00 2015-06-14 01:36:47.125 165 12677.17 157.28 54677.45 88888.00 2015-06-14 01:36:47.250 165 12677.20 157.30 54677.45 88888.00 2015-06-14 01:36:47.375 165 12677.25 157.32 54677.47 88888.00 2015-06-14 01:36:47.500 165 12677.30 157.35 54677.50 88888.00 2015-06-14 01:36:47.625 165 12677.38 157.35 54677.50 88888.00 2015-06-14 01:36:47.750 165 12677.48 157.40 54677.50 88888.00 2015-06-14 01:36:47.875 165 12677.55 157.47 54677.53 88888.00 2015-06-14 01:36:48.000 165 12677.58 157.50 54677.53 88888.00 2015-06-14 01:36:48.125 165 12677.62 157.47 54677.53 88888.00 2015-06-14 01:36:48.250 165 12677.67 157.47 54677.53 88888.00 2015-06-14 01:36:48.375 165 12677.73 157.55 54677.53 88888.00 2015-06-14 01:36:48.500 165 12677.77 157.55 54677.55 88888.00 2015-06-14 01:36:48.625 165 12677.92 157.60 54677.55 88888.00 2015-06-14 01:36:48.750 165 12677.98 157.62 54677.57 88888.00 2015-06-14 01:36:48.875 165 12678.02 157.65 54677.55 88888.00 2015-06-14 01:36:49.000 165 12678.10 157.65 54677.55 88888.00 2015-06-14 01:36:49.125 165 12678.15 157.65 54677.57 88888.00 2015-06-14 01:36:49.250 165 12678.25 157.70 54677.60 88888.00 2015-06-14 01:36:49.375 165 12678.42 157.72 54677.60 88888.00 2015-06-14 01:36:49.500 165 12678.45 157.75 54677.60 88888.00 2015-06-14 01:36:49.625 165 12678.45 157.75 54677.60 88888.00 2015-06-14 01:36:49.750 165 12678.45 157.75 54677.62 88888.00 2015-06-14 01:36:49.875 165 12678.52 157.80 54677.62 88888.00 2015-06-14 01:36:50.000 165 12678.58 157.85 54677.60 88888.00 2015-06-14 01:36:50.125 165 12678.70 157.85 54677.65 88888.00 2015-06-14 01:36:50.250 165 12678.80 157.82 54677.65 88888.00 2015-06-14 01:36:50.375 165 12678.83 157.82 54677.65 88888.00 2015-06-14 01:36:50.500 165 12678.85 157.90 54677.65 88888.00 2015-06-14 01:36:50.625 165 12678.85 157.95 54677.65 88888.00 2015-06-14 01:36:50.750 165 12678.88 157.95 54677.65 88888.00 2015-06-14 01:36:50.875 165 12678.98 158.00 54677.65 88888.00 2015-06-14 01:36:51.000 165 12679.05 158.05 54677.68 88888.00 2015-06-14 01:36:51.125 165 12679.08 158.10 54677.72 88888.00 2015-06-14 01:36:51.250 165 12679.10 158.12 54677.75 88888.00 2015-06-14 01:36:51.375 165 12679.15 158.10 54677.75 88888.00 2015-06-14 01:36:51.500 165 12679.23 158.15 54677.75 88888.00 2015-06-14 01:36:51.625 165 12679.30 158.15 54677.72 88888.00 2015-06-14 01:36:51.750 165 12679.35 158.22 54677.78 88888.00 2015-06-14 01:36:51.875 165 12679.40 158.28 54677.78 88888.00 2015-06-14 01:36:52.000 165 12679.40 158.28 54677.78 88888.00 2015-06-14 01:36:52.125 165 12679.45 158.30 54677.82 88888.00 2015-06-14 01:36:52.250 165 12679.48 158.35 54677.85 88888.00 2015-06-14 01:36:52.375 165 12679.58 158.40 54677.88 88888.00 2015-06-14 01:36:52.500 165 12679.60 158.45 54677.88 88888.00 2015-06-14 01:36:52.625 165 12679.65 158.45 54677.88 88888.00 2015-06-14 01:36:52.750 165 12679.75 158.50 54677.90 88888.00 2015-06-14 01:36:52.875 165 12679.77 158.50 54677.90 88888.00 2015-06-14 01:36:53.000 165 12679.92 158.55 54677.90 88888.00 2015-06-14 01:36:53.125 165 12679.95 158.60 54677.95 88888.00 2015-06-14 01:36:53.250 165 12679.90 158.60 54677.95 88888.00 2015-06-14 01:36:53.375 165 12679.90 158.62 54677.93 88888.00 2015-06-14 01:36:53.500 165 12679.95 158.65 54677.95 88888.00 2015-06-14 01:36:53.625 165 12680.05 158.68 54677.97 88888.00 2015-06-14 01:36:53.750 165 12680.12 158.75 54678.00 88888.00 2015-06-14 01:36:53.875 165 12680.17 158.80 54678.03 88888.00 2015-06-14 01:36:54.000 165 12680.20 158.82 54678.03 88888.00 2015-06-14 01:36:54.125 165 12680.25 158.88 54678.07 88888.00 2015-06-14 01:36:54.250 165 12680.30 158.93 54678.05 88888.00 2015-06-14 01:36:54.375 165 12680.33 158.97 54678.05 88888.00 2015-06-14 01:36:54.500 165 12680.42 159.03 54678.05 88888.00 2015-06-14 01:36:54.625 165 12680.42 159.05 54678.07 88888.00 2015-06-14 01:36:54.750 165 12680.45 159.07 54678.10 88888.00 2015-06-14 01:36:54.875 165 12680.48 159.07 54678.12 88888.00 2015-06-14 01:36:55.000 165 12680.58 159.12 54678.12 88888.00 2015-06-14 01:36:55.125 165 12680.65 159.15 54678.15 88888.00 2015-06-14 01:36:55.250 165 12680.70 159.20 54678.18 88888.00 2015-06-14 01:36:55.375 165 12680.73 159.25 54678.18 88888.00 2015-06-14 01:36:55.500 165 12680.73 159.25 54678.20 88888.00 2015-06-14 01:36:55.625 165 12680.75 159.28 54678.22 88888.00 2015-06-14 01:36:55.750 165 12680.77 159.35 54678.30 88888.00 2015-06-14 01:36:55.875 165 12680.77 159.38 54678.28 88888.00 2015-06-14 01:36:56.000 165 12680.77 159.40 54678.28 88888.00 2015-06-14 01:36:56.125 165 12680.77 159.47 54678.30 88888.00 2015-06-14 01:36:56.250 165 12680.80 159.47 54678.30 88888.00 2015-06-14 01:36:56.375 165 12680.85 159.53 54678.30 88888.00 2015-06-14 01:36:56.500 165 12680.88 159.57 54678.30 88888.00 2015-06-14 01:36:56.625 165 12680.98 159.65 54678.35 88888.00 2015-06-14 01:36:56.750 165 12680.98 159.62 54678.32 88888.00 2015-06-14 01:36:56.875 165 12680.92 159.60 54678.32 88888.00 2015-06-14 01:36:57.000 165 12681.02 159.72 54678.38 88888.00 2015-06-14 01:36:57.125 165 12681.08 159.82 54678.43 88888.00 2015-06-14 01:36:57.250 165 12681.10 159.88 54678.43 88888.00 2015-06-14 01:36:57.375 165 12681.12 159.90 54678.43 88888.00 2015-06-14 01:36:57.500 165 12681.17 159.93 54678.45 88888.00 2015-06-14 01:36:57.625 165 12681.23 160.03 54678.45 88888.00 2015-06-14 01:36:57.750 165 12681.25 160.03 54678.45 88888.00 2015-06-14 01:36:57.875 165 12681.25 160.05 54678.45 88888.00 2015-06-14 01:36:58.000 165 12681.35 160.10 54678.50 88888.00 2015-06-14 01:36:58.125 165 12681.38 160.12 54678.50 88888.00 2015-06-14 01:36:58.250 165 12681.38 160.20 54678.53 88888.00 2015-06-14 01:36:58.375 165 12681.40 160.25 54678.55 88888.00 2015-06-14 01:36:58.500 165 12681.42 160.30 54678.55 88888.00 2015-06-14 01:36:58.625 165 12681.42 160.35 54678.57 88888.00 2015-06-14 01:36:58.750 165 12681.48 160.40 54678.60 88888.00 2015-06-14 01:36:58.875 165 12681.50 160.43 54678.60 88888.00 2015-06-14 01:36:59.000 165 12681.55 160.47 54678.57 88888.00 2015-06-14 01:36:59.125 165 12681.55 160.55 54678.65 88888.00 2015-06-14 01:36:59.250 165 12681.55 160.55 54678.65 88888.00 2015-06-14 01:36:59.375 165 12681.62 160.62 54678.65 88888.00 2015-06-14 01:36:59.500 165 12681.73 160.65 54678.68 88888.00 2015-06-14 01:36:59.625 165 12681.75 160.72 54678.70 88888.00 2015-06-14 01:36:59.750 165 12681.75 160.80 54678.72 88888.00 2015-06-14 01:36:59.875 165 12681.77 160.82 54678.72 88888.00 2015-06-14 01:37:00.000 165 12681.77 160.88 54678.72 88888.00 2015-06-14 01:37:00.125 165 12681.73 160.90 54678.72 88888.00 2015-06-14 01:37:00.250 165 12681.83 160.95 54678.78 88888.00 2015-06-14 01:37:00.375 165 12681.95 161.00 54678.78 88888.00 2015-06-14 01:37:00.500 165 12682.02 161.05 54678.78 88888.00 2015-06-14 01:37:00.625 165 12682.10 161.12 54678.80 88888.00 2015-06-14 01:37:00.750 165 12682.15 161.18 54678.82 88888.00 2015-06-14 01:37:00.875 165 12682.20 161.22 54678.82 88888.00 2015-06-14 01:37:01.000 165 12682.23 161.25 54678.82 88888.00 2015-06-14 01:37:01.125 165 12682.23 161.32 54678.85 88888.00 2015-06-14 01:37:01.250 165 12682.23 161.38 54678.88 88888.00 2015-06-14 01:37:01.375 165 12682.17 161.43 54678.90 88888.00 2015-06-14 01:37:01.500 165 12682.25 161.47 54678.90 88888.00 2015-06-14 01:37:01.625 165 12682.33 161.55 54678.90 88888.00 2015-06-14 01:37:01.750 165 12682.42 161.57 54678.90 88888.00 2015-06-14 01:37:01.875 165 12682.48 161.60 54678.90 88888.00 2015-06-14 01:37:02.000 165 12682.40 161.62 54678.93 88888.00 2015-06-14 01:37:02.125 165 12682.45 161.72 54678.95 88888.00 2015-06-14 01:37:02.250 165 12682.55 161.80 54679.00 88888.00 2015-06-14 01:37:02.375 165 12682.62 161.90 54679.00 88888.00 2015-06-14 01:37:02.500 165 12682.65 161.90 54679.00 88888.00 2015-06-14 01:37:02.625 165 12682.65 161.95 54679.00 88888.00 2015-06-14 01:37:02.750 165 12682.70 162.05 54679.05 88888.00 2015-06-14 01:37:02.875 165 12682.73 162.10 54679.10 88888.00 2015-06-14 01:37:03.000 165 12682.75 162.15 54679.10 88888.00 2015-06-14 01:37:03.125 165 12682.80 162.20 54679.10 88888.00 2015-06-14 01:37:03.250 165 12682.80 162.22 54679.12 88888.00 2015-06-14 01:37:03.375 165 12682.85 162.30 54679.12 88888.00 2015-06-14 01:37:03.500 165 12682.95 162.35 54679.15 88888.00 2015-06-14 01:37:03.625 165 12683.00 162.38 54679.15 88888.00 2015-06-14 01:37:03.750 165 12683.05 162.43 54679.18 88888.00 2015-06-14 01:37:03.875 165 12683.00 162.50 54679.18 88888.00 2015-06-14 01:37:04.000 165 12682.98 162.55 54679.18 88888.00 2015-06-14 01:37:04.125 165 12683.02 162.57 54679.18 88888.00 2015-06-14 01:37:04.250 165 12683.05 162.62 54679.20 88888.00 2015-06-14 01:37:04.375 165 12683.15 162.70 54679.22 88888.00 2015-06-14 01:37:04.500 165 12683.20 162.78 54679.22 88888.00 2015-06-14 01:37:04.625 165 12683.27 162.85 54679.22 88888.00 2015-06-14 01:37:04.750 165 12683.33 162.88 54679.25 88888.00 2015-06-14 01:37:04.875 165 12683.35 162.90 54679.28 88888.00 2015-06-14 01:37:05.000 165 12683.35 162.95 54679.28 88888.00 2015-06-14 01:37:05.125 165 12683.33 163.03 54679.30 88888.00 2015-06-14 01:37:05.250 165 12683.30 163.05 54679.32 88888.00 2015-06-14 01:37:05.375 165 12683.35 163.10 54679.35 88888.00 2015-06-14 01:37:05.500 165 12683.48 163.20 54679.38 88888.00 2015-06-14 01:37:05.625 165 12683.58 163.22 54679.38 88888.00 2015-06-14 01:37:05.750 165 12683.60 163.28 54679.38 88888.00 2015-06-14 01:37:05.875 165 12683.60 163.32 54679.43 88888.00 2015-06-14 01:37:06.000 165 12683.65 163.40 54679.43 88888.00 2015-06-14 01:37:06.125 165 12683.77 163.43 54679.43 88888.00 2015-06-14 01:37:06.250 165 12683.83 163.50 54679.45 88888.00 2015-06-14 01:37:06.375 165 12683.85 163.55 54679.43 88888.00 2015-06-14 01:37:06.500 165 12683.88 163.60 54679.45 88888.00 2015-06-14 01:37:06.625 165 12683.92 163.65 54679.50 88888.00 2015-06-14 01:37:06.750 165 12683.95 163.70 54679.50 88888.00 2015-06-14 01:37:06.875 165 12683.95 163.75 54679.50 88888.00 2015-06-14 01:37:07.000 165 12683.98 163.80 54679.50 88888.00 2015-06-14 01:37:07.125 165 12684.02 163.88 54679.57 88888.00 2015-06-14 01:37:07.250 165 12684.00 163.93 54679.60 88888.00 2015-06-14 01:37:07.375 165 12684.00 163.95 54679.60 88888.00 2015-06-14 01:37:07.500 165 12684.02 164.00 54679.60 88888.00 2015-06-14 01:37:07.625 165 12684.00 164.03 54679.57 88888.00 2015-06-14 01:37:07.750 165 12684.02 164.05 54679.60 88888.00 2015-06-14 01:37:07.875 165 12684.08 164.12 54679.65 88888.00 2015-06-14 01:37:08.000 165 12684.08 164.20 54679.68 88888.00 2015-06-14 01:37:08.125 165 12684.08 164.22 54679.68 88888.00 2015-06-14 01:37:08.250 165 12684.20 164.25 54679.68 88888.00 2015-06-14 01:37:08.375 165 12684.30 164.32 54679.70 88888.00 2015-06-14 01:37:08.500 165 12684.40 164.40 54679.78 88888.00 2015-06-14 01:37:08.625 165 12684.38 164.43 54679.78 88888.00 2015-06-14 01:37:08.750 165 12684.35 164.50 54679.80 88888.00 2015-06-14 01:37:08.875 165 12684.40 164.57 54679.80 88888.00 2015-06-14 01:37:09.000 165 12684.48 164.62 54679.80 88888.00 2015-06-14 01:37:09.125 165 12684.45 164.68 54679.82 88888.00 2015-06-14 01:37:09.250 165 12684.48 164.72 54679.93 88888.00 2015-06-14 01:37:09.375 165 12684.50 164.78 54679.90 88888.00 2015-06-14 01:37:09.500 165 12684.45 164.80 54679.90 88888.00 2015-06-14 01:37:09.625 165 12684.48 164.85 54679.90 88888.00 2015-06-14 01:37:09.750 165 12684.48 164.88 54679.90 88888.00 2015-06-14 01:37:09.875 165 12684.55 164.93 54679.93 88888.00 2015-06-14 01:37:10.000 165 12684.65 164.97 54679.95 88888.00 2015-06-14 01:37:10.125 165 12684.62 165.00 54679.97 88888.00 2015-06-14 01:37:10.250 165 12684.67 165.03 54680.00 88888.00 2015-06-14 01:37:10.375 165 12684.73 165.07 54680.00 88888.00 2015-06-14 01:37:10.500 165 12684.67 165.10 54680.00 88888.00 2015-06-14 01:37:10.625 165 12684.70 165.18 54680.03 88888.00 2015-06-14 01:37:10.750 165 12684.80 165.28 54680.07 88888.00 2015-06-14 01:37:10.875 165 12684.85 165.35 54680.10 88888.00 2015-06-14 01:37:11.000 165 12684.83 165.32 54680.10 88888.00 2015-06-14 01:37:11.125 165 12684.83 165.35 54680.12 88888.00 2015-06-14 01:37:11.250 165 12684.83 165.40 54680.15 88888.00 2015-06-14 01:37:11.375 165 12684.88 165.45 54680.18 88888.00 2015-06-14 01:37:11.500 165 12684.92 165.53 54680.18 88888.00 2015-06-14 01:37:11.625 165 12684.98 165.55 54680.22 88888.00 2015-06-14 01:37:11.750 165 12685.05 165.57 54680.22 88888.00 2015-06-14 01:37:11.875 165 12685.08 165.60 54680.25 88888.00 2015-06-14 01:37:12.000 165 12685.05 165.65 54680.28 88888.00 2015-06-14 01:37:12.125 165 12685.00 165.70 54680.28 88888.00 2015-06-14 01:37:12.250 165 12684.95 165.75 54680.35 88888.00 2015-06-14 01:37:12.375 165 12685.05 165.82 54680.35 88888.00 2015-06-14 01:37:12.500 165 12685.10 165.88 54680.38 88888.00 2015-06-14 01:37:12.625 165 12685.17 165.95 54680.43 88888.00 2015-06-14 01:37:12.750 165 12685.17 165.97 54680.45 88888.00 2015-06-14 01:37:12.875 165 12685.17 166.03 54680.45 88888.00 2015-06-14 01:37:13.000 165 12685.10 166.07 54680.45 88888.00 2015-06-14 01:37:13.125 165 12685.15 166.10 54680.45 88888.00 2015-06-14 01:37:13.250 165 12685.12 166.12 54680.50 88888.00 2015-06-14 01:37:13.375 165 12685.15 166.22 54680.53 88888.00 2015-06-14 01:37:13.500 165 12685.23 166.30 54680.55 88888.00 2015-06-14 01:37:13.625 165 12685.20 166.30 54680.60 88888.00 2015-06-14 01:37:13.750 165 12685.25 166.38 54680.60 88888.00 2015-06-14 01:37:13.875 165 12685.23 166.38 54680.60 88888.00 2015-06-14 01:37:14.000 165 12685.23 166.43 54680.62 88888.00 2015-06-14 01:37:14.125 165 12685.30 166.47 54680.68 88888.00 2015-06-14 01:37:14.250 165 12685.27 166.55 54680.70 88888.00 2015-06-14 01:37:14.375 165 12685.25 166.62 54680.70 88888.00 2015-06-14 01:37:14.500 165 12685.20 166.65 54680.70 88888.00 2015-06-14 01:37:14.625 165 12685.17 166.70 54680.72 88888.00 2015-06-14 01:37:14.750 165 12685.27 166.78 54680.75 88888.00 2015-06-14 01:37:14.875 165 12685.33 166.82 54680.78 88888.00 2015-06-14 01:37:15.000 165 12685.27 166.85 54680.80 88888.00 2015-06-14 01:37:15.125 165 12685.30 166.93 54680.85 88888.00 2015-06-14 01:37:15.250 165 12685.33 167.00 54680.85 88888.00 2015-06-14 01:37:15.375 165 12685.33 167.03 54680.85 88888.00 2015-06-14 01:37:15.500 165 12685.35 167.07 54680.88 88888.00 2015-06-14 01:37:15.625 165 12685.40 167.12 54680.88 88888.00 2015-06-14 01:37:15.750 165 12685.42 167.18 54680.93 88888.00 2015-06-14 01:37:15.875 165 12685.48 167.20 54680.93 88888.00 2015-06-14 01:37:16.000 165 12685.40 167.28 54680.95 88888.00 2015-06-14 01:37:16.125 165 12685.45 167.30 54680.97 88888.00 2015-06-14 01:37:16.250 165 12685.58 167.30 54681.00 88888.00 2015-06-14 01:37:16.375 165 12685.60 167.35 54681.03 88888.00 2015-06-14 01:37:16.500 165 12685.52 167.40 54681.07 88888.00 2015-06-14 01:37:16.625 165 12685.55 167.47 54681.12 88888.00 2015-06-14 01:37:16.750 165 12685.60 167.47 54681.12 88888.00 2015-06-14 01:37:16.875 165 12685.58 167.55 54681.10 88888.00 2015-06-14 01:37:17.000 165 12685.58 167.55 54681.10 88888.00 2015-06-14 01:37:17.125 165 12685.67 167.62 54681.18 88888.00 2015-06-14 01:37:17.250 165 12685.70 167.68 54681.22 88888.00 2015-06-14 01:37:17.375 165 12685.62 167.72 54681.22 88888.00 2015-06-14 01:37:17.500 165 12685.65 167.75 54681.22 88888.00 2015-06-14 01:37:17.625 165 12685.65 167.78 54681.20 88888.00 2015-06-14 01:37:17.750 165 12685.65 167.82 54681.28 88888.00 2015-06-14 01:37:17.875 165 12685.67 167.85 54681.30 88888.00 2015-06-14 01:37:18.000 165 12685.77 167.90 54681.30 88888.00 2015-06-14 01:37:18.125 165 12685.85 167.95 54681.35 88888.00 2015-06-14 01:37:18.250 165 12685.92 168.00 54681.38 88888.00 2015-06-14 01:37:18.375 165 12685.95 168.00 54681.35 88888.00 2015-06-14 01:37:18.500 165 12685.98 168.05 54681.43 88888.00 2015-06-14 01:37:18.625 165 12685.98 168.12 54681.45 88888.00 2015-06-14 01:37:18.750 165 12686.00 168.12 54681.47 88888.00 2015-06-14 01:37:18.875 165 12685.92 168.12 54681.45 88888.00 2015-06-14 01:37:19.000 165 12685.95 168.18 54681.45 88888.00 2015-06-14 01:37:19.125 165 12686.05 168.25 54681.53 88888.00 2015-06-14 01:37:19.250 165 12686.05 168.25 54681.57 88888.00 2015-06-14 01:37:19.375 165 12686.05 168.28 54681.55 88888.00 2015-06-14 01:37:19.500 165 12686.10 168.30 54681.57 88888.00 2015-06-14 01:37:19.625 165 12686.10 168.30 54681.60 88888.00 2015-06-14 01:37:19.750 165 12686.15 168.32 54681.62 88888.00 2015-06-14 01:37:19.875 165 12686.17 168.38 54681.65 88888.00 2015-06-14 01:37:20.000 165 12686.25 168.43 54681.65 88888.00 2015-06-14 01:37:20.125 165 12686.27 168.45 54681.68 88888.00 2015-06-14 01:37:20.250 165 12686.30 168.45 54681.70 88888.00 2015-06-14 01:37:20.375 165 12686.35 168.50 54681.68 88888.00 2015-06-14 01:37:20.500 165 12686.40 168.50 54681.72 88888.00 2015-06-14 01:37:20.625 165 12686.45 168.53 54681.72 88888.00 2015-06-14 01:37:20.750 165 12686.52 168.55 54681.75 88888.00 2015-06-14 01:37:20.875 165 12686.52 168.57 54681.80 88888.00 2015-06-14 01:37:21.000 165 12686.52 168.60 54681.82 88888.00 2015-06-14 01:37:21.125 165 12686.58 168.62 54681.88 88888.00 2015-06-14 01:37:21.250 165 12686.58 168.65 54681.88 88888.00 2015-06-14 01:37:21.375 165 12686.60 168.68 54681.90 88888.00 2015-06-14 01:37:21.500 165 12686.60 168.70 54681.93 88888.00 2015-06-14 01:37:21.625 165 12686.65 168.75 54681.95 88888.00 2015-06-14 01:37:21.750 165 12686.65 168.78 54682.00 88888.00 2015-06-14 01:37:21.875 165 12686.70 168.80 54682.03 88888.00 2015-06-14 01:37:22.000 165 12686.73 168.80 54682.03 88888.00 2015-06-14 01:37:22.125 165 12686.75 168.82 54682.05 88888.00 2015-06-14 01:37:22.250 165 12686.75 168.85 54682.05 88888.00 2015-06-14 01:37:22.375 165 12686.75 168.90 54682.07 88888.00 2015-06-14 01:37:22.500 165 12686.77 168.93 54682.10 88888.00 2015-06-14 01:37:22.625 165 12686.85 169.00 54682.12 88888.00 2015-06-14 01:37:22.750 165 12686.92 169.00 54682.12 88888.00 2015-06-14 01:37:22.875 165 12686.88 168.97 54682.12 88888.00 2015-06-14 01:37:23.000 165 12686.85 169.00 54682.15 88888.00 2015-06-14 01:37:23.125 165 12686.85 169.05 54682.20 88888.00 2015-06-14 01:37:23.250 165 12686.90 169.07 54682.20 88888.00 2015-06-14 01:37:23.375 165 12687.00 169.10 54682.22 88888.00 2015-06-14 01:37:23.500 165 12687.00 169.15 54682.22 88888.00 2015-06-14 01:37:23.625 165 12687.02 169.20 54682.30 88888.00 2015-06-14 01:37:23.750 165 12687.05 169.22 54682.32 88888.00 2015-06-14 01:37:23.875 165 12687.10 169.25 54682.32 88888.00 2015-06-14 01:37:24.000 165 12687.10 169.28 54682.30 88888.00 2015-06-14 01:37:24.125 165 12687.15 169.30 54682.35 88888.00 2015-06-14 01:37:24.250 165 12687.17 169.30 54682.38 88888.00 2015-06-14 01:37:24.375 165 12687.17 169.32 54682.40 88888.00 2015-06-14 01:37:24.500 165 12687.17 169.35 54682.40 88888.00 2015-06-14 01:37:24.625 165 12687.17 169.40 54682.45 88888.00 2015-06-14 01:37:24.750 165 12687.23 169.45 54682.45 88888.00 2015-06-14 01:37:24.875 165 12687.23 169.47 54682.47 88888.00 2015-06-14 01:37:25.000 165 12687.25 169.45 54682.50 88888.00 2015-06-14 01:37:25.125 165 12687.30 169.47 54682.55 88888.00 2015-06-14 01:37:25.250 165 12687.35 169.50 54682.57 88888.00 2015-06-14 01:37:25.375 165 12687.42 169.55 54682.57 88888.00 2015-06-14 01:37:25.500 165 12687.50 169.55 54682.57 88888.00 2015-06-14 01:37:25.625 165 12687.52 169.57 54682.57 88888.00 2015-06-14 01:37:25.750 165 12687.52 169.57 54682.62 88888.00 2015-06-14 01:37:25.875 165 12687.60 169.62 54682.60 88888.00 2015-06-14 01:37:26.000 165 12687.62 169.65 54682.57 88888.00 2015-06-14 01:37:26.125 165 12687.60 169.70 54682.65 88888.00 2015-06-14 01:37:26.250 165 12687.60 169.70 54682.68 88888.00 2015-06-14 01:37:26.375 165 12687.67 169.72 54682.68 88888.00 2015-06-14 01:37:26.500 165 12687.73 169.72 54682.70 88888.00 2015-06-14 01:37:26.625 165 12687.75 169.75 54682.75 88888.00 2015-06-14 01:37:26.750 165 12687.70 169.80 54682.78 88888.00 2015-06-14 01:37:26.875 165 12687.70 169.78 54682.80 88888.00 2015-06-14 01:37:27.000 165 12687.77 169.80 54682.82 88888.00 2015-06-14 01:37:27.125 165 12687.85 169.85 54682.85 88888.00 2015-06-14 01:37:27.250 165 12687.83 169.85 54682.88 88888.00 2015-06-14 01:37:27.375 165 12687.88 169.88 54682.90 88888.00 2015-06-14 01:37:27.500 165 12687.98 169.88 54682.93 88888.00 2015-06-14 01:37:27.625 165 12688.00 169.90 54682.90 88888.00 2015-06-14 01:37:27.750 165 12688.02 169.93 54682.93 88888.00 2015-06-14 01:37:27.875 165 12688.02 169.93 54682.97 88888.00 2015-06-14 01:37:28.000 165 12688.02 169.95 54682.97 88888.00 2015-06-14 01:37:28.125 165 12688.02 169.97 54683.03 88888.00 2015-06-14 01:37:28.250 165 12688.15 170.00 54683.03 88888.00 2015-06-14 01:37:28.375 165 12688.17 170.00 54683.05 88888.00 2015-06-14 01:37:28.500 165 12688.20 170.05 54683.07 88888.00 2015-06-14 01:37:28.625 165 12688.25 170.10 54683.10 88888.00 2015-06-14 01:37:28.750 165 12688.27 170.07 54683.12 88888.00 2015-06-14 01:37:28.875 165 12688.33 170.10 54683.15 88888.00 2015-06-14 01:37:29.000 165 12688.35 170.12 54683.12 88888.00 2015-06-14 01:37:29.125 165 12688.38 170.15 54683.18 88888.00 2015-06-14 01:37:29.250 165 12688.33 170.15 54683.20 88888.00 2015-06-14 01:37:29.375 165 12688.42 170.15 54683.20 88888.00 2015-06-14 01:37:29.500 165 12688.48 170.20 54683.25 88888.00 2015-06-14 01:37:29.625 165 12688.48 170.20 54683.28 88888.00 2015-06-14 01:37:29.750 165 12688.42 170.18 54683.25 88888.00 2015-06-14 01:37:29.875 165 12688.48 170.22 54683.28 88888.00 2015-06-14 01:37:30.000 165 12688.55 170.22 54683.30 88888.00 2015-06-14 01:37:30.125 165 12688.58 170.28 54683.35 88888.00 2015-06-14 01:37:30.250 165 12688.60 170.28 54683.35 88888.00 2015-06-14 01:37:30.375 165 12688.67 170.28 54683.35 88888.00 2015-06-14 01:37:30.500 165 12688.70 170.25 54683.32 88888.00 2015-06-14 01:37:30.625 165 12688.75 170.28 54683.38 88888.00 2015-06-14 01:37:30.750 165 12688.80 170.32 54683.40 88888.00 2015-06-14 01:37:30.875 165 12688.85 170.35 54683.45 88888.00 2015-06-14 01:37:31.000 165 12688.90 170.35 54683.45 88888.00 2015-06-14 01:37:31.125 165 12688.88 170.38 54683.47 88888.00 2015-06-14 01:37:31.250 165 12688.83 170.38 54683.50 88888.00 2015-06-14 01:37:31.375 165 12688.90 170.40 54683.50 88888.00 2015-06-14 01:37:31.500 165 12689.08 170.40 54683.53 88888.00 2015-06-14 01:37:31.625 165 12689.15 170.43 54683.57 88888.00 2015-06-14 01:37:31.750 165 12689.17 170.47 54683.57 88888.00 2015-06-14 01:37:31.875 165 12689.17 170.47 54683.55 88888.00 2015-06-14 01:37:32.000 165 12689.20 170.47 54683.55 88888.00 2015-06-14 01:37:32.125 165 12689.17 170.53 54683.60 88888.00 2015-06-14 01:37:32.250 165 12689.15 170.57 54683.62 88888.00 2015-06-14 01:37:32.375 165 12689.23 170.62 54683.65 88888.00 2015-06-14 01:37:32.500 165 12689.27 170.65 54683.68 88888.00 2015-06-14 01:37:32.625 165 12689.25 170.65 54683.72 88888.00 2015-06-14 01:37:32.750 165 12689.25 170.65 54683.70 88888.00 2015-06-14 01:37:32.875 165 12689.33 170.68 54683.72 88888.00 2015-06-14 01:37:33.000 165 12689.40 170.68 54683.75 88888.00 2015-06-14 01:37:33.125 165 12689.48 170.70 54683.75 88888.00 2015-06-14 01:37:33.250 165 12689.42 170.65 54683.75 88888.00 2015-06-14 01:37:33.375 165 12689.38 170.65 54683.78 88888.00 2015-06-14 01:37:33.500 165 12689.42 170.70 54683.82 88888.00 2015-06-14 01:37:33.625 165 12689.52 170.78 54683.85 88888.00 2015-06-14 01:37:33.750 165 12689.58 170.80 54683.85 88888.00 2015-06-14 01:37:33.875 165 12689.60 170.85 54683.88 88888.00 2015-06-14 01:37:34.000 165 12689.65 170.88 54683.90 88888.00 2015-06-14 01:37:34.125 165 12689.75 170.88 54683.90 88888.00 2015-06-14 01:37:34.250 165 12689.77 170.88 54683.97 88888.00 2015-06-14 01:37:34.375 165 12689.77 170.90 54683.95 88888.00 2015-06-14 01:37:34.500 165 12689.80 170.93 54683.95 88888.00 2015-06-14 01:37:34.625 165 12689.85 170.95 54683.97 88888.00 2015-06-14 01:37:34.750 165 12689.92 170.95 54684.00 88888.00 2015-06-14 01:37:34.875 165 12689.95 171.05 54684.05 88888.00 2015-06-14 01:37:35.000 165 12689.98 171.03 54684.05 88888.00 2015-06-14 01:37:35.125 165 12689.95 171.03 54684.07 88888.00 2015-06-14 01:37:35.250 165 12689.95 171.03 54684.07 88888.00 2015-06-14 01:37:35.375 165 12690.10 171.07 54684.12 88888.00 2015-06-14 01:37:35.500 165 12690.15 171.12 54684.12 88888.00 2015-06-14 01:37:35.625 165 12690.10 171.12 54684.12 88888.00 2015-06-14 01:37:35.750 165 12690.05 171.15 54684.12 88888.00 2015-06-14 01:37:35.875 165 12690.10 171.18 54684.18 88888.00 2015-06-14 01:37:36.000 165 12690.15 171.15 54684.18 88888.00 2015-06-14 01:37:36.125 165 12690.12 171.18 54684.20 88888.00 2015-06-14 01:37:36.250 165 12690.17 171.22 54684.25 88888.00 2015-06-14 01:37:36.375 165 12690.27 171.28 54684.28 88888.00 2015-06-14 01:37:36.500 165 12690.25 171.30 54684.30 88888.00 2015-06-14 01:37:36.625 165 12690.20 171.32 54684.30 88888.00 2015-06-14 01:37:36.750 165 12690.25 171.35 54684.30 88888.00 2015-06-14 01:37:36.875 165 12690.33 171.35 54684.32 88888.00 2015-06-14 01:37:37.000 165 12690.40 171.35 54684.35 88888.00 2015-06-14 01:37:37.125 165 12690.40 171.38 54684.38 88888.00 2015-06-14 01:37:37.250 165 12690.35 171.38 54684.35 88888.00 2015-06-14 01:37:37.375 165 12690.40 171.40 54684.38 88888.00 2015-06-14 01:37:37.500 165 12690.50 171.43 54684.43 88888.00 2015-06-14 01:37:37.625 165 12690.55 171.43 54684.45 88888.00 2015-06-14 01:37:37.750 165 12690.52 171.43 54684.47 88888.00 2015-06-14 01:37:37.875 165 12690.55 171.47 54684.50 88888.00 2015-06-14 01:37:38.000 165 12690.60 171.50 54684.53 88888.00 2015-06-14 01:37:38.125 165 12690.58 171.53 54684.53 88888.00 2015-06-14 01:37:38.250 165 12690.65 171.65 54684.68 88888.00 2015-06-14 01:37:38.375 165 12690.65 171.62 54684.62 88888.00 2015-06-14 01:37:38.500 165 12690.52 171.57 54684.60 88888.00 2015-06-14 01:37:38.625 165 12690.52 171.55 54684.60 88888.00 2015-06-14 01:37:38.750 165 12690.67 171.57 54684.62 88888.00 2015-06-14 01:37:38.875 165 12690.73 171.60 54684.62 88888.00 2015-06-14 01:37:39.000 165 12690.77 171.60 54684.68 88888.00 2015-06-14 01:37:39.125 165 12690.77 171.68 54684.70 88888.00 2015-06-14 01:37:39.250 165 12690.80 171.68 54684.75 88888.00 2015-06-14 01:37:39.375 165 12690.85 171.72 54684.75 88888.00 2015-06-14 01:37:39.500 165 12690.88 171.78 54684.75 88888.00 2015-06-14 01:37:39.625 165 12690.85 171.80 54684.78 88888.00 2015-06-14 01:37:39.750 165 12690.75 171.82 54684.82 88888.00 2015-06-14 01:37:39.875 165 12690.75 171.80 54684.82 88888.00 2015-06-14 01:37:40.000 165 12690.83 171.82 54684.82 88888.00 2015-06-14 01:37:40.125 165 12690.83 171.85 54684.85 88888.00 2015-06-14 01:37:40.250 165 12690.85 171.88 54684.88 88888.00 2015-06-14 01:37:40.375 165 12690.98 171.97 54684.90 88888.00 2015-06-14 01:37:40.500 165 12691.05 171.97 54684.90 88888.00 2015-06-14 01:37:40.625 165 12691.02 171.97 54684.90 88888.00 2015-06-14 01:37:40.750 165 12691.05 172.00 54684.93 88888.00 2015-06-14 01:37:40.875 165 12691.12 172.07 54684.97 88888.00 2015-06-14 01:37:41.000 165 12691.10 172.10 54684.97 88888.00 2015-06-14 01:37:41.125 165 12691.05 172.10 54684.97 88888.00 2015-06-14 01:37:41.250 165 12691.08 172.12 54685.03 88888.00 2015-06-14 01:37:41.375 165 12691.17 172.18 54685.05 88888.00 2015-06-14 01:37:41.500 165 12691.20 172.18 54685.05 88888.00 2015-06-14 01:37:41.625 165 12691.20 172.22 54685.07 88888.00 2015-06-14 01:37:41.750 165 12691.23 172.22 54685.10 88888.00 2015-06-14 01:37:41.875 165 12691.27 172.30 54685.15 88888.00 2015-06-14 01:37:42.000 165 12691.35 172.32 54685.12 88888.00 2015-06-14 01:37:42.125 165 12691.33 172.35 54685.18 88888.00 2015-06-14 01:37:42.250 165 12691.35 172.40 54685.20 88888.00 2015-06-14 01:37:42.375 165 12691.45 172.40 54685.20 88888.00 2015-06-14 01:37:42.500 165 12691.48 172.45 54685.22 88888.00 2015-06-14 01:37:42.625 165 12691.48 172.50 54685.20 88888.00 2015-06-14 01:37:42.750 165 12691.55 172.50 54685.25 88888.00 2015-06-14 01:37:42.875 165 12691.60 172.55 54685.30 88888.00 2015-06-14 01:37:43.000 165 12691.60 172.60 54685.30 88888.00 2015-06-14 01:37:43.125 165 12691.55 172.62 54685.28 88888.00 2015-06-14 01:37:43.250 165 12691.52 172.65 54685.30 88888.00 2015-06-14 01:37:43.375 165 12691.52 172.68 54685.32 88888.00 2015-06-14 01:37:43.500 165 12691.52 172.68 54685.35 88888.00 2015-06-14 01:37:43.625 165 12691.60 172.78 54685.38 88888.00 2015-06-14 01:37:43.750 165 12691.62 172.82 54685.40 88888.00 2015-06-14 01:37:43.875 165 12691.65 172.85 54685.43 88888.00 2015-06-14 01:37:44.000 165 12691.70 172.85 54685.43 88888.00 2015-06-14 01:37:44.125 165 12691.67 172.90 54685.43 88888.00 2015-06-14 01:37:44.250 165 12691.77 172.95 54685.47 88888.00 2015-06-14 01:37:44.375 165 12691.80 172.97 54685.47 88888.00 2015-06-14 01:37:44.500 165 12691.80 173.03 54685.47 88888.00 2015-06-14 01:37:44.625 165 12691.80 173.03 54685.53 88888.00 2015-06-14 01:37:44.750 165 12691.67 173.03 54685.50 88888.00 2015-06-14 01:37:44.875 165 12691.67 173.03 54685.53 88888.00 2015-06-14 01:37:45.000 165 12691.80 173.15 54685.55 88888.00 2015-06-14 01:37:45.125 165 12691.88 173.18 54685.62 88888.00 2015-06-14 01:37:45.250 165 12691.90 173.20 54685.65 88888.00 2015-06-14 01:37:45.375 165 12691.98 173.28 54685.62 88888.00 2015-06-14 01:37:45.500 165 12691.98 173.32 54685.65 88888.00 2015-06-14 01:37:45.625 165 12691.98 173.35 54685.65 88888.00 2015-06-14 01:37:45.750 165 12691.90 173.35 54685.70 88888.00 2015-06-14 01:37:45.875 165 12691.88 173.38 54685.70 88888.00 2015-06-14 01:37:46.000 165 12691.95 173.47 54685.72 88888.00 2015-06-14 01:37:46.125 165 12692.05 173.53 54685.80 88888.00 2015-06-14 01:37:46.250 165 12692.00 173.55 54685.75 88888.00 2015-06-14 01:37:46.375 165 12692.02 173.57 54685.78 88888.00 2015-06-14 01:37:46.500 165 12692.05 173.62 54685.80 88888.00 2015-06-14 01:37:46.625 165 12692.08 173.65 54685.82 88888.00 2015-06-14 01:37:46.750 165 12692.08 173.68 54685.82 88888.00 2015-06-14 01:37:46.875 165 12692.08 173.72 54685.88 88888.00 2015-06-14 01:37:47.000 165 12692.02 173.75 54685.90 88888.00 2015-06-14 01:37:47.125 165 12692.02 173.78 54685.93 88888.00 2015-06-14 01:37:47.250 165 12692.08 173.82 54685.97 88888.00 2015-06-14 01:37:47.375 165 12692.08 173.88 54685.97 88888.00 2015-06-14 01:37:47.500 165 12692.10 173.93 54686.00 88888.00 2015-06-14 01:37:47.625 165 12692.12 173.93 54685.97 88888.00 2015-06-14 01:37:47.750 165 12692.12 173.95 54685.97 88888.00 2015-06-14 01:37:47.875 165 12692.15 174.03 54686.03 88888.00 2015-06-14 01:37:48.000 165 12692.17 174.03 54686.05 88888.00 2015-06-14 01:37:48.125 165 12692.17 174.07 54686.07 88888.00 2015-06-14 01:37:48.250 165 12692.15 174.07 54686.07 88888.00 2015-06-14 01:37:48.375 165 12692.23 174.12 54686.07 88888.00 2015-06-14 01:37:48.500 165 12692.27 174.12 54686.12 88888.00 2015-06-14 01:37:48.625 165 12692.27 174.15 54686.15 88888.00 2015-06-14 01:37:48.750 165 12692.30 174.22 54686.15 88888.00 2015-06-14 01:37:48.875 165 12692.30 174.22 54686.18 88888.00 2015-06-14 01:37:49.000 165 12692.33 174.25 54686.20 88888.00 2015-06-14 01:37:49.125 165 12692.38 174.28 54686.22 88888.00 2015-06-14 01:37:49.250 165 12692.38 174.30 54686.25 88888.00 2015-06-14 01:37:49.375 165 12692.33 174.32 54686.25 88888.00 2015-06-14 01:37:49.500 165 12692.30 174.38 54686.28 88888.00 2015-06-14 01:37:49.625 165 12692.35 174.43 54686.32 88888.00 2015-06-14 01:37:49.750 165 12692.33 174.43 54686.32 88888.00 2015-06-14 01:37:49.875 165 12692.38 174.45 54686.38 88888.00 2015-06-14 01:37:50.000 165 12692.38 174.45 54686.38 88888.00 2015-06-14 01:37:50.125 165 12692.33 174.47 54686.38 88888.00 2015-06-14 01:37:50.250 165 12692.35 174.53 54686.43 88888.00 2015-06-14 01:37:50.375 165 12692.40 174.57 54686.43 88888.00 2015-06-14 01:37:50.500 165 12692.35 174.62 54686.45 88888.00 2015-06-14 01:37:50.625 165 12692.35 174.65 54686.47 88888.00 2015-06-14 01:37:50.750 165 12692.38 174.65 54686.47 88888.00 2015-06-14 01:37:50.875 165 12692.38 174.65 54686.50 88888.00 2015-06-14 01:37:51.000 165 12692.35 174.70 54686.50 88888.00 2015-06-14 01:37:51.125 165 12692.40 174.75 54686.55 88888.00 2015-06-14 01:37:51.250 165 12692.40 174.78 54686.60 88888.00 2015-06-14 01:37:51.375 165 12692.45 174.82 54686.62 88888.00 2015-06-14 01:37:51.500 165 12692.40 174.85 54686.62 88888.00 2015-06-14 01:37:51.625 165 12692.38 174.82 54686.62 88888.00 2015-06-14 01:37:51.750 165 12692.38 174.88 54686.65 88888.00 2015-06-14 01:37:51.875 165 12692.38 174.93 54686.62 88888.00 2015-06-14 01:37:52.000 165 12692.42 174.93 54686.62 88888.00 2015-06-14 01:37:52.125 165 12692.45 174.97 54686.68 88888.00 2015-06-14 01:37:52.250 165 12692.42 175.03 54686.78 88888.00 2015-06-14 01:37:52.375 165 12692.45 175.10 54686.78 88888.00 2015-06-14 01:37:52.500 165 12692.45 175.12 54686.78 88888.00 2015-06-14 01:37:52.625 165 12692.48 175.15 54686.78 88888.00 2015-06-14 01:37:52.750 165 12692.50 175.20 54686.80 88888.00 2015-06-14 01:37:52.875 165 12692.52 175.20 54686.82 88888.00 2015-06-14 01:37:53.000 165 12692.50 175.22 54686.85 88888.00 2015-06-14 01:37:53.125 165 12692.48 175.25 54686.90 88888.00 2015-06-14 01:37:53.250 165 12692.45 175.28 54686.93 88888.00 2015-06-14 01:37:53.375 165 12692.48 175.32 54686.88 88888.00 2015-06-14 01:37:53.500 165 12692.45 175.32 54686.90 88888.00 2015-06-14 01:37:53.625 165 12692.48 175.38 54686.95 88888.00 2015-06-14 01:37:53.750 165 12692.55 175.40 54686.95 88888.00 2015-06-14 01:37:53.875 165 12692.58 175.40 54686.97 88888.00 2015-06-14 01:37:54.000 165 12692.52 175.43 54686.97 88888.00 2015-06-14 01:37:54.125 165 12692.48 175.50 54687.00 88888.00 2015-06-14 01:37:54.250 165 12692.48 175.50 54687.10 88888.00 2015-06-14 01:37:54.375 165 12692.50 175.55 54687.10 88888.00 2015-06-14 01:37:54.500 165 12692.55 175.65 54687.12 88888.00 2015-06-14 01:37:54.625 165 12692.55 175.70 54687.15 88888.00 2015-06-14 01:37:54.750 165 12692.60 175.80 54687.20 88888.00 2015-06-14 01:37:54.875 165 12692.67 175.88 54687.25 88888.00 2015-06-14 01:37:55.000 165 12692.65 175.82 54687.22 88888.00 2015-06-14 01:37:55.125 165 12692.55 175.75 54687.18 88888.00 2015-06-14 01:37:55.250 165 12692.50 175.78 54687.18 88888.00 2015-06-14 01:37:55.375 165 12692.55 175.82 54687.22 88888.00 2015-06-14 01:37:55.500 165 12692.58 175.88 54687.20 88888.00 2015-06-14 01:37:55.625 165 12692.50 175.82 54687.22 88888.00 2015-06-14 01:37:55.750 165 12692.48 175.85 54687.28 88888.00 2015-06-14 01:37:55.875 165 12692.60 175.88 54687.28 88888.00 2015-06-14 01:37:56.000 165 12692.62 175.93 54687.30 88888.00 2015-06-14 01:37:56.125 165 12692.58 175.95 54687.32 88888.00 2015-06-14 01:37:56.250 165 12692.55 176.00 54687.35 88888.00 2015-06-14 01:37:56.375 165 12692.62 176.00 54687.38 88888.00 2015-06-14 01:37:56.500 165 12692.60 176.00 54687.40 88888.00 2015-06-14 01:37:56.625 165 12692.60 176.00 54687.43 88888.00 2015-06-14 01:37:56.750 165 12692.60 176.03 54687.47 88888.00 2015-06-14 01:37:56.875 165 12692.58 176.05 54687.50 88888.00 2015-06-14 01:37:57.000 165 12692.58 176.05 54687.55 88888.00 2015-06-14 01:37:57.125 165 12692.58 176.07 54687.55 88888.00 2015-06-14 01:37:57.250 165 12692.55 176.05 54687.55 88888.00 2015-06-14 01:37:57.375 165 12692.55 176.10 54687.55 88888.00 2015-06-14 01:37:57.500 165 12692.52 176.15 54687.60 88888.00 2015-06-14 01:37:57.625 165 12692.58 176.18 54687.62 88888.00 2015-06-14 01:37:57.750 165 12692.65 176.18 54687.65 88888.00 2015-06-14 01:37:57.875 165 12692.65 176.18 54687.68 88888.00 2015-06-14 01:37:58.000 165 12692.65 176.15 54687.70 88888.00 2015-06-14 01:37:58.125 165 12692.67 176.18 54687.72 88888.00 2015-06-14 01:37:58.250 165 12692.65 176.18 54687.72 88888.00 2015-06-14 01:37:58.375 165 12692.60 176.22 54687.75 88888.00 2015-06-14 01:37:58.500 165 12692.60 176.22 54687.80 88888.00 2015-06-14 01:37:58.625 165 12692.60 176.28 54687.82 88888.00 2015-06-14 01:37:58.750 165 12692.60 176.30 54687.85 88888.00 2015-06-14 01:37:58.875 165 12692.60 176.28 54687.85 88888.00 2015-06-14 01:37:59.000 165 12692.62 176.25 54687.88 88888.00 2015-06-14 01:37:59.125 165 12692.67 176.25 54687.90 88888.00 2015-06-14 01:37:59.250 165 12692.67 176.25 54687.93 88888.00 2015-06-14 01:37:59.375 165 12692.65 176.25 54687.93 88888.00 2015-06-14 01:37:59.500 165 12692.62 176.30 54687.95 88888.00 2015-06-14 01:37:59.625 165 12692.67 176.32 54688.00 88888.00 2015-06-14 01:37:59.750 165 12692.70 176.35 54688.03 88888.00 2015-06-14 01:37:59.875 165 12692.67 176.38 54688.05 88888.00 2015-06-14 01:38:00.000 165 12692.60 176.40 54688.05 88888.00 2015-06-14 01:38:00.125 165 12692.62 176.40 54688.10 88888.00 2015-06-14 01:38:00.250 165 12692.70 176.38 54688.12 88888.00 2015-06-14 01:38:00.375 165 12692.70 176.38 54688.12 88888.00 2015-06-14 01:38:00.500 165 12692.62 176.40 54688.15 88888.00 2015-06-14 01:38:00.625 165 12692.67 176.40 54688.20 88888.00 2015-06-14 01:38:00.750 165 12692.70 176.40 54688.18 88888.00 2015-06-14 01:38:00.875 165 12692.70 176.43 54688.18 88888.00 2015-06-14 01:38:01.000 165 12692.70 176.40 54688.22 88888.00 2015-06-14 01:38:01.125 165 12692.67 176.43 54688.25 88888.00 2015-06-14 01:38:01.250 165 12692.60 176.43 54688.25 88888.00 2015-06-14 01:38:01.375 165 12692.65 176.43 54688.25 88888.00 2015-06-14 01:38:01.500 165 12692.73 176.45 54688.30 88888.00 2015-06-14 01:38:01.625 165 12692.73 176.50 54688.35 88888.00 2015-06-14 01:38:01.750 165 12692.77 176.53 54688.35 88888.00 2015-06-14 01:38:01.875 165 12692.85 176.50 54688.38 88888.00 2015-06-14 01:38:02.000 165 12692.83 176.50 54688.38 88888.00 2015-06-14 01:38:02.125 165 12692.77 176.53 54688.40 88888.00 2015-06-14 01:38:02.250 165 12692.70 176.53 54688.45 88888.00 2015-06-14 01:38:02.375 165 12692.70 176.53 54688.47 88888.00 2015-06-14 01:38:02.500 165 12692.75 176.55 54688.53 88888.00 2015-06-14 01:38:02.625 165 12692.77 176.55 54688.57 88888.00 2015-06-14 01:38:02.750 165 12692.80 176.55 54688.60 88888.00 2015-06-14 01:38:02.875 165 12692.75 176.55 54688.62 88888.00 2015-06-14 01:38:03.000 165 12692.67 176.55 54688.60 88888.00 2015-06-14 01:38:03.125 165 12692.67 176.57 54688.60 88888.00 2015-06-14 01:38:03.250 165 12692.73 176.60 54688.70 88888.00 2015-06-14 01:38:03.375 165 12692.75 176.62 54688.72 88888.00 2015-06-14 01:38:03.500 165 12692.73 176.65 54688.75 88888.00 2015-06-14 01:38:03.625 165 12692.65 176.65 54688.75 88888.00 2015-06-14 01:38:03.750 165 12692.67 176.65 54688.78 88888.00 2015-06-14 01:38:03.875 165 12692.70 176.65 54688.78 88888.00 2015-06-14 01:38:04.000 165 12692.62 176.65 54688.80 88888.00 2015-06-14 01:38:04.125 165 12692.58 176.68 54688.85 88888.00 2015-06-14 01:38:04.250 165 12692.58 176.68 54688.90 88888.00 2015-06-14 01:38:04.375 165 12692.62 176.65 54688.90 88888.00 2015-06-14 01:38:04.500 165 12692.62 176.65 54688.93 88888.00 2015-06-14 01:38:04.625 165 12692.58 176.70 54688.97 88888.00 2015-06-14 01:38:04.750 165 12692.55 176.68 54689.00 88888.00 2015-06-14 01:38:04.875 165 12692.58 176.68 54689.00 88888.00 2015-06-14 01:38:05.000 165 12692.58 176.70 54689.00 88888.00 2015-06-14 01:38:05.125 165 12692.60 176.70 54689.05 88888.00 2015-06-14 01:38:05.250 165 12692.55 176.70 54689.10 88888.00 2015-06-14 01:38:05.375 165 12692.60 176.72 54689.10 88888.00 2015-06-14 01:38:05.500 165 12692.58 176.68 54689.10 88888.00 2015-06-14 01:38:05.625 165 12692.55 176.72 54689.15 88888.00 2015-06-14 01:38:05.750 165 12692.55 176.78 54689.18 88888.00 2015-06-14 01:38:05.875 165 12692.55 176.75 54689.20 88888.00 2015-06-14 01:38:06.000 165 12692.52 176.70 54689.20 88888.00 2015-06-14 01:38:06.125 165 12692.50 176.75 54689.22 88888.00 2015-06-14 01:38:06.250 165 12692.50 176.78 54689.28 88888.00 2015-06-14 01:38:06.375 165 12692.52 176.80 54689.30 88888.00 2015-06-14 01:38:06.500 165 12692.50 176.82 54689.32 88888.00 2015-06-14 01:38:06.625 165 12692.48 176.82 54689.35 88888.00 2015-06-14 01:38:06.750 165 12692.50 176.82 54689.38 88888.00 2015-06-14 01:38:06.875 165 12692.52 176.82 54689.43 88888.00 2015-06-14 01:38:07.000 165 12692.50 176.85 54689.43 88888.00 2015-06-14 01:38:07.125 165 12692.45 176.85 54689.45 88888.00 2015-06-14 01:38:07.250 165 12692.42 176.85 54689.50 88888.00 2015-06-14 01:38:07.375 165 12692.45 176.85 54689.50 88888.00 2015-06-14 01:38:07.500 165 12692.48 176.88 54689.50 88888.00 2015-06-14 01:38:07.625 165 12692.52 176.85 54689.53 88888.00 2015-06-14 01:38:07.750 165 12692.55 176.90 54689.57 88888.00 2015-06-14 01:38:07.875 165 12692.48 176.90 54689.60 88888.00 2015-06-14 01:38:08.000 165 12692.38 176.95 54689.62 88888.00 2015-06-14 01:38:08.125 165 12692.42 176.95 54689.65 88888.00 2015-06-14 01:38:08.250 165 12692.48 176.95 54689.70 88888.00 2015-06-14 01:38:08.375 165 12692.48 176.93 54689.68 88888.00 2015-06-14 01:38:08.500 165 12692.48 177.00 54689.72 88888.00 2015-06-14 01:38:08.625 165 12692.42 176.97 54689.72 88888.00 2015-06-14 01:38:08.750 165 12692.30 176.93 54689.72 88888.00 2015-06-14 01:38:08.875 165 12692.30 176.93 54689.78 88888.00 2015-06-14 01:38:09.000 165 12692.35 176.93 54689.82 88888.00 2015-06-14 01:38:09.125 165 12692.38 176.90 54689.85 88888.00 2015-06-14 01:38:09.250 165 12692.33 176.93 54689.90 88888.00 2015-06-14 01:38:09.375 165 12692.33 176.90 54689.90 88888.00 2015-06-14 01:38:09.500 165 12692.35 176.93 54689.95 88888.00 2015-06-14 01:38:09.625 165 12692.35 176.93 54689.97 88888.00 2015-06-14 01:38:09.750 165 12692.42 176.95 54690.00 88888.00 2015-06-14 01:38:09.875 165 12692.50 176.97 54690.00 88888.00 2015-06-14 01:38:10.000 165 12692.45 176.97 54690.05 88888.00 2015-06-14 01:38:10.125 165 12692.35 176.95 54690.07 88888.00 2015-06-14 01:38:10.250 165 12692.27 176.93 54690.10 88888.00 2015-06-14 01:38:10.375 165 12692.25 176.93 54690.10 88888.00 2015-06-14 01:38:10.500 165 12692.20 176.90 54690.15 88888.00 2015-06-14 01:38:10.625 165 12692.20 176.93 54690.18 88888.00 2015-06-14 01:38:10.750 165 12692.20 176.90 54690.20 88888.00 2015-06-14 01:38:10.875 165 12692.20 176.90 54690.22 88888.00 2015-06-14 01:38:11.000 165 12692.20 176.85 54690.25 88888.00 2015-06-14 01:38:11.125 165 12692.15 176.88 54690.28 88888.00 2015-06-14 01:38:11.250 165 12692.10 176.82 54690.32 88888.00 2015-06-14 01:38:11.375 165 12692.10 176.85 54690.35 88888.00 2015-06-14 01:38:11.500 165 12692.08 176.80 54690.35 88888.00 2015-06-14 01:38:11.625 165 12692.05 176.80 54690.38 88888.00 2015-06-14 01:38:11.750 165 12692.08 176.80 54690.40 88888.00 2015-06-14 01:38:11.875 165 12692.10 176.78 54690.43 88888.00 2015-06-14 01:38:12.000 165 12692.10 176.78 54690.43 88888.00 2015-06-14 01:38:12.125 165 12692.05 176.78 54690.45 88888.00 2015-06-14 01:38:12.250 165 12692.00 176.78 54690.53 88888.00 2015-06-14 01:38:12.375 165 12692.02 176.75 54690.53 88888.00 2015-06-14 01:38:12.500 165 12692.10 176.72 54690.53 88888.00 2015-06-14 01:38:12.625 165 12692.12 176.75 54690.55 88888.00 2015-06-14 01:38:12.750 165 12692.05 176.72 54690.62 88888.00 2015-06-14 01:38:12.875 165 12692.02 176.72 54690.65 88888.00 2015-06-14 01:38:13.000 165 12692.00 176.72 54690.68 88888.00 2015-06-14 01:38:13.125 165 12691.98 176.70 54690.70 88888.00 2015-06-14 01:38:13.250 165 12692.00 176.65 54690.72 88888.00 2015-06-14 01:38:13.375 165 12692.02 176.70 54690.78 88888.00 2015-06-14 01:38:13.500 165 12692.00 176.68 54690.80 88888.00 2015-06-14 01:38:13.625 165 12691.92 176.68 54690.80 88888.00 2015-06-14 01:38:13.750 165 12691.92 176.60 54690.85 88888.00 2015-06-14 01:38:13.875 165 12691.92 176.60 54690.88 88888.00 2015-06-14 01:38:14.000 165 12691.90 176.62 54690.88 88888.00 2015-06-14 01:38:14.125 165 12691.90 176.62 54690.90 88888.00 2015-06-14 01:38:14.250 165 12691.92 176.62 54690.95 88888.00 2015-06-14 01:38:14.375 165 12691.95 176.60 54690.97 88888.00 2015-06-14 01:38:14.500 165 12691.98 176.55 54691.00 88888.00 2015-06-14 01:38:14.625 165 12692.02 176.55 54691.03 88888.00 2015-06-14 01:38:14.750 165 12692.02 176.57 54691.05 88888.00 2015-06-14 01:38:14.875 165 12691.98 176.55 54691.05 88888.00 2015-06-14 01:38:15.000 165 12691.98 176.55 54691.05 88888.00 2015-06-14 01:38:15.125 165 12691.98 176.55 54691.10 88888.00 2015-06-14 01:38:15.250 165 12691.98 176.55 54691.15 88888.00 2015-06-14 01:38:15.375 165 12691.98 176.57 54691.15 88888.00 2015-06-14 01:38:15.500 165 12692.08 176.60 54691.22 88888.00 2015-06-14 01:38:15.625 165 12692.10 176.60 54691.22 88888.00 2015-06-14 01:38:15.750 165 12692.02 176.55 54691.20 88888.00 2015-06-14 01:38:15.875 165 12692.02 176.53 54691.22 88888.00 2015-06-14 01:38:16.000 165 12692.05 176.50 54691.22 88888.00 2015-06-14 01:38:16.125 165 12692.05 176.50 54691.28 88888.00 2015-06-14 01:38:16.250 165 12692.05 176.50 54691.32 88888.00 2015-06-14 01:38:16.375 165 12692.08 176.47 54691.35 88888.00 2015-06-14 01:38:16.500 165 12692.02 176.45 54691.35 88888.00 2015-06-14 01:38:16.625 165 12692.05 176.45 54691.35 88888.00 2015-06-14 01:38:16.750 165 12692.10 176.45 54691.38 88888.00 2015-06-14 01:38:16.875 165 12692.12 176.47 54691.45 88888.00 2015-06-14 01:38:17.000 165 12692.10 176.43 54691.45 88888.00 2015-06-14 01:38:17.125 165 12692.08 176.38 54691.47 88888.00 2015-06-14 01:38:17.250 165 12692.10 176.40 54691.50 88888.00 2015-06-14 01:38:17.375 165 12692.10 176.43 54691.53 88888.00 2015-06-14 01:38:17.500 165 12692.12 176.40 54691.55 88888.00 2015-06-14 01:38:17.625 165 12692.10 176.38 54691.55 88888.00 2015-06-14 01:38:17.750 165 12692.10 176.38 54691.60 88888.00 2015-06-14 01:38:17.875 165 12692.15 176.43 54691.62 88888.00 2015-06-14 01:38:18.000 165 12692.17 176.40 54691.62 88888.00 2015-06-14 01:38:18.125 165 12692.12 176.35 54691.65 88888.00 2015-06-14 01:38:18.250 165 12692.08 176.32 54691.68 88888.00 2015-06-14 01:38:18.375 165 12692.08 176.35 54691.70 88888.00 2015-06-14 01:38:18.500 165 12692.05 176.35 54691.70 88888.00 2015-06-14 01:38:18.625 165 12692.08 176.35 54691.72 88888.00 2015-06-14 01:38:18.750 165 12692.12 176.30 54691.75 88888.00 2015-06-14 01:38:18.875 165 12692.17 176.28 54691.78 88888.00 2015-06-14 01:38:19.000 165 12692.15 176.30 54691.80 88888.00 2015-06-14 01:38:19.125 165 12692.12 176.30 54691.82 88888.00 2015-06-14 01:38:19.250 165 12692.15 176.28 54691.88 88888.00 2015-06-14 01:38:19.375 165 12692.20 176.30 54691.88 88888.00 2015-06-14 01:38:19.500 165 12692.17 176.30 54691.90 88888.00 2015-06-14 01:38:19.625 165 12692.15 176.30 54691.95 88888.00 2015-06-14 01:38:19.750 165 12692.08 176.30 54691.97 88888.00 2015-06-14 01:38:19.875 165 12692.08 176.28 54692.00 88888.00 2015-06-14 01:38:20.000 165 12692.10 176.25 54691.97 88888.00 2015-06-14 01:38:20.125 165 12692.08 176.22 54692.00 88888.00 2015-06-14 01:38:20.250 165 12692.05 176.20 54692.05 88888.00 2015-06-14 01:38:20.375 165 12692.08 176.22 54692.05 88888.00 2015-06-14 01:38:20.500 165 12692.05 176.18 54692.07 88888.00 2015-06-14 01:38:20.625 165 12692.10 176.15 54692.07 88888.00 2015-06-14 01:38:20.750 165 12692.08 176.18 54692.10 88888.00 2015-06-14 01:38:20.875 165 12692.08 176.18 54692.15 88888.00 2015-06-14 01:38:21.000 165 12692.08 176.15 54692.18 88888.00 2015-06-14 01:38:21.125 165 12692.08 176.15 54692.22 88888.00 2015-06-14 01:38:21.250 165 12692.00 176.12 54692.25 88888.00 2015-06-14 01:38:21.375 165 12692.02 176.12 54692.25 88888.00 2015-06-14 01:38:21.500 165 12692.08 176.18 54692.30 88888.00 2015-06-14 01:38:21.625 165 12692.08 176.15 54692.32 88888.00 2015-06-14 01:38:21.750 165 12692.05 176.10 54692.32 88888.00 2015-06-14 01:38:21.875 165 12691.98 176.10 54692.32 88888.00 2015-06-14 01:38:22.000 165 12691.98 176.12 54692.38 88888.00 2015-06-14 01:38:22.125 165 12691.95 176.18 54692.40 88888.00 2015-06-14 01:38:22.250 165 12691.95 176.15 54692.45 88888.00 2015-06-14 01:38:22.375 165 12691.98 176.12 54692.43 88888.00 2015-06-14 01:38:22.500 165 12691.98 176.05 54692.45 88888.00 2015-06-14 01:38:22.625 165 12691.98 176.05 54692.45 88888.00 2015-06-14 01:38:22.750 165 12691.98 176.05 54692.53 88888.00 2015-06-14 01:38:22.875 165 12691.98 176.07 54692.55 88888.00 2015-06-14 01:38:23.000 165 12691.98 176.07 54692.60 88888.00 2015-06-14 01:38:23.125 165 12692.02 176.07 54692.68 88888.00 2015-06-14 01:38:23.250 165 12692.02 176.05 54692.70 88888.00 2015-06-14 01:38:23.375 165 12692.02 176.05 54692.70 88888.00 2015-06-14 01:38:23.500 165 12692.00 176.05 54692.75 88888.00 2015-06-14 01:38:23.625 165 12691.95 176.03 54692.72 88888.00 2015-06-14 01:38:23.750 165 12691.90 175.97 54692.72 88888.00 2015-06-14 01:38:23.875 165 12691.92 176.03 54692.75 88888.00 2015-06-14 01:38:24.000 165 12691.92 176.03 54692.78 88888.00 2015-06-14 01:38:24.125 165 12691.90 176.03 54692.80 88888.00 2015-06-14 01:38:24.250 165 12691.90 176.00 54692.82 88888.00 2015-06-14 01:38:24.375 165 12691.90 176.00 54692.82 88888.00 2015-06-14 01:38:24.500 165 12691.90 176.00 54692.85 88888.00 2015-06-14 01:38:24.625 165 12691.90 175.97 54692.88 88888.00 2015-06-14 01:38:24.750 165 12691.88 175.95 54692.90 88888.00 2015-06-14 01:38:24.875 165 12691.85 175.93 54692.93 88888.00 2015-06-14 01:38:25.000 165 12691.85 175.95 54692.95 88888.00 2015-06-14 01:38:25.125 165 12691.80 175.95 54693.00 88888.00 2015-06-14 01:38:25.250 165 12691.73 175.90 54692.97 88888.00 2015-06-14 01:38:25.375 165 12691.73 175.93 54693.00 88888.00 2015-06-14 01:38:25.500 165 12691.70 175.90 54693.05 88888.00 2015-06-14 01:38:25.625 165 12691.67 175.90 54693.05 88888.00 2015-06-14 01:38:25.750 165 12691.62 175.93 54693.07 88888.00 2015-06-14 01:38:25.875 165 12691.67 175.93 54693.12 88888.00 2015-06-14 01:38:26.000 165 12691.75 175.93 54693.18 88888.00 2015-06-14 01:38:26.125 165 12691.80 175.97 54693.22 88888.00 2015-06-14 01:38:26.250 165 12691.88 176.05 54693.32 88888.00 2015-06-14 01:38:26.375 165 12691.75 175.97 54693.25 88888.00 2015-06-14 01:38:26.500 165 12691.65 175.90 54693.22 88888.00 2015-06-14 01:38:26.625 165 12691.70 175.88 54693.28 88888.00 2015-06-14 01:38:26.750 165 12691.70 175.88 54693.30 88888.00 2015-06-14 01:38:26.875 165 12691.55 175.85 54693.32 88888.00 2015-06-14 01:38:27.000 165 12691.52 175.82 54693.35 88888.00 2015-06-14 01:38:27.125 165 12691.62 175.88 54693.40 88888.00 2015-06-14 01:38:27.250 165 12691.62 175.88 54693.47 88888.00 2015-06-14 01:38:27.375 165 12691.58 175.85 54693.47 88888.00 2015-06-14 01:38:27.500 165 12691.55 175.82 54693.50 88888.00 2015-06-14 01:38:27.625 165 12691.50 175.80 54693.50 88888.00 2015-06-14 01:38:27.750 165 12691.42 175.80 54693.53 88888.00 2015-06-14 01:38:27.875 165 12691.42 175.80 54693.53 88888.00 2015-06-14 01:38:28.000 165 12691.50 175.82 54693.55 88888.00 2015-06-14 01:38:28.125 165 12691.48 175.85 54693.60 88888.00 2015-06-14 01:38:28.250 165 12691.35 175.78 54693.60 88888.00 2015-06-14 01:38:28.375 165 12691.35 175.78 54693.60 88888.00 2015-06-14 01:38:28.500 165 12691.33 175.78 54693.65 88888.00 2015-06-14 01:38:28.625 165 12691.30 175.80 54693.70 88888.00 2015-06-14 01:38:28.750 165 12691.35 175.80 54693.75 88888.00 2015-06-14 01:38:28.875 165 12691.35 175.80 54693.78 88888.00 2015-06-14 01:38:29.000 165 12691.30 175.75 54693.75 88888.00 2015-06-14 01:38:29.125 165 12691.27 175.75 54693.75 88888.00 2015-06-14 01:38:29.250 165 12691.20 175.72 54693.78 88888.00 2015-06-14 01:38:29.375 165 12691.20 175.70 54693.82 88888.00 2015-06-14 01:38:29.500 165 12691.15 175.75 54693.88 88888.00 2015-06-14 01:38:29.625 165 12691.15 175.72 54693.90 88888.00 2015-06-14 01:38:29.750 165 12691.15 175.72 54693.93 88888.00 2015-06-14 01:38:29.875 165 12691.12 175.68 54693.95 88888.00 2015-06-14 01:38:30.000 165 12691.15 175.62 54693.95 88888.00 2015-06-14 01:38:30.125 165 12691.15 175.65 54694.00 88888.00 2015-06-14 01:38:30.250 165 12691.10 175.65 54694.03 88888.00 2015-06-14 01:38:30.375 165 12691.10 175.62 54694.03 88888.00 2015-06-14 01:38:30.500 165 12691.02 175.62 54694.07 88888.00 2015-06-14 01:38:30.625 165 12691.05 175.65 54694.15 88888.00 2015-06-14 01:38:30.750 165 12691.08 175.65 54694.18 88888.00 2015-06-14 01:38:30.875 165 12691.05 175.62 54694.18 88888.00 2015-06-14 01:38:31.000 165 12691.00 175.57 54694.20 88888.00 2015-06-14 01:38:31.125 165 12690.92 175.55 54694.22 88888.00 2015-06-14 01:38:31.250 165 12690.90 175.57 54694.28 88888.00 2015-06-14 01:38:31.375 165 12690.90 175.60 54694.32 88888.00 2015-06-14 01:38:31.500 165 12690.85 175.57 54694.32 88888.00 2015-06-14 01:38:31.625 165 12690.80 175.55 54694.35 88888.00 2015-06-14 01:38:31.750 165 12690.80 175.50 54694.38 88888.00 2015-06-14 01:38:31.875 165 12690.83 175.50 54694.40 88888.00 2015-06-14 01:38:32.000 165 12690.83 175.53 54694.43 88888.00 2015-06-14 01:38:32.125 165 12690.77 175.53 54694.45 88888.00 2015-06-14 01:38:32.250 165 12690.70 175.50 54694.47 88888.00 2015-06-14 01:38:32.375 165 12690.75 175.50 54694.47 88888.00 2015-06-14 01:38:32.500 165 12690.70 175.50 54694.50 88888.00 2015-06-14 01:38:32.625 165 12690.62 175.50 54694.53 88888.00 2015-06-14 01:38:32.750 165 12690.62 175.47 54694.57 88888.00 2015-06-14 01:38:32.875 165 12690.62 175.43 54694.60 88888.00 2015-06-14 01:38:33.000 165 12690.65 175.43 54694.65 88888.00 2015-06-14 01:38:33.125 165 12690.67 175.43 54694.65 88888.00 2015-06-14 01:38:33.250 165 12690.65 175.45 54694.68 88888.00 2015-06-14 01:38:33.375 165 12690.55 175.40 54694.70 88888.00 2015-06-14 01:38:33.500 165 12690.48 175.38 54694.75 88888.00 2015-06-14 01:38:33.625 165 12690.42 175.35 54694.75 88888.00 2015-06-14 01:38:33.750 165 12690.45 175.35 54694.80 88888.00 2015-06-14 01:38:33.875 165 12690.50 175.38 54694.80 88888.00 2015-06-14 01:38:34.000 165 12690.50 175.35 54694.80 88888.00 2015-06-14 01:38:34.125 165 12690.50 175.35 54694.82 88888.00 2015-06-14 01:38:34.250 165 12690.42 175.30 54694.90 88888.00 2015-06-14 01:38:34.375 165 12690.40 175.30 54694.88 88888.00 2015-06-14 01:38:34.500 165 12690.33 175.28 54694.90 88888.00 2015-06-14 01:38:34.625 165 12690.35 175.28 54694.95 88888.00 2015-06-14 01:38:34.750 165 12690.40 175.30 54694.97 88888.00 2015-06-14 01:38:34.875 165 12690.38 175.28 54695.00 88888.00 2015-06-14 01:38:35.000 165 12690.30 175.22 54694.97 88888.00 2015-06-14 01:38:35.125 165 12690.27 175.20 54695.03 88888.00 2015-06-14 01:38:35.250 165 12690.27 175.18 54695.03 88888.00 2015-06-14 01:38:35.375 165 12690.30 175.18 54695.05 88888.00 2015-06-14 01:38:35.500 165 12690.30 175.18 54695.05 88888.00 2015-06-14 01:38:35.625 165 12690.30 175.18 54695.10 88888.00 2015-06-14 01:38:35.750 165 12690.30 175.15 54695.12 88888.00 2015-06-14 01:38:35.875 165 12690.20 175.15 54695.18 88888.00 2015-06-14 01:38:36.000 165 12690.15 175.15 54695.18 88888.00 2015-06-14 01:38:36.125 165 12690.17 175.12 54695.22 88888.00 2015-06-14 01:38:36.250 165 12690.15 175.00 54695.20 88888.00 2015-06-14 01:38:36.375 165 12690.15 174.97 54695.22 88888.00 2015-06-14 01:38:36.500 165 12690.12 175.00 54695.25 88888.00 2015-06-14 01:38:36.625 165 12690.10 175.05 54695.30 88888.00 2015-06-14 01:38:36.750 165 12690.02 175.03 54695.32 88888.00 2015-06-14 01:38:36.875 165 12689.98 175.03 54695.35 88888.00 2015-06-14 01:38:37.000 165 12689.98 174.97 54695.38 88888.00 2015-06-14 01:38:37.125 165 12690.00 174.95 54695.38 88888.00 2015-06-14 01:38:37.250 165 12690.00 174.95 54695.43 88888.00 2015-06-14 01:38:37.375 165 12689.95 174.93 54695.43 88888.00 2015-06-14 01:38:37.500 165 12689.90 174.88 54695.45 88888.00 2015-06-14 01:38:37.625 165 12689.90 174.88 54695.47 88888.00 2015-06-14 01:38:37.750 165 12689.83 174.85 54695.53 88888.00 2015-06-14 01:38:37.875 165 12689.75 174.80 54695.55 88888.00 2015-06-14 01:38:38.000 165 12689.83 174.80 54695.60 88888.00 2015-06-14 01:38:38.125 165 12689.85 174.82 54695.62 88888.00 2015-06-14 01:38:38.250 165 12689.83 174.80 54695.62 88888.00 2015-06-14 01:38:38.375 165 12689.80 174.78 54695.65 88888.00 2015-06-14 01:38:38.500 165 12689.77 174.78 54695.68 88888.00 2015-06-14 01:38:38.625 165 12689.73 174.78 54695.72 88888.00 2015-06-14 01:38:38.750 165 12689.65 174.78 54695.75 88888.00 2015-06-14 01:38:38.875 165 12689.65 174.78 54695.78 88888.00 2015-06-14 01:38:39.000 165 12689.70 174.72 54695.78 88888.00 2015-06-14 01:38:39.125 165 12689.70 174.65 54695.82 88888.00 2015-06-14 01:38:39.250 165 12689.62 174.60 54695.88 88888.00 2015-06-14 01:38:39.375 165 12689.60 174.68 54695.90 88888.00 2015-06-14 01:38:39.500 165 12689.48 174.62 54695.90 88888.00 2015-06-14 01:38:39.625 165 12689.45 174.60 54695.90 88888.00 2015-06-14 01:38:39.750 165 12689.52 174.57 54695.95 88888.00 2015-06-14 01:38:39.875 165 12689.55 174.57 54695.97 88888.00 2015-06-14 01:38:40.000 165 12689.50 174.53 54695.97 88888.00 2015-06-14 01:38:40.125 165 12689.42 174.47 54696.00 88888.00 2015-06-14 01:38:40.250 165 12689.33 174.47 54696.05 88888.00 2015-06-14 01:38:40.375 165 12689.35 174.50 54696.07 88888.00 2015-06-14 01:38:40.500 165 12689.33 174.47 54696.07 88888.00 2015-06-14 01:38:40.625 165 12689.33 174.43 54696.05 88888.00 2015-06-14 01:38:40.750 165 12689.27 174.43 54696.05 88888.00 2015-06-14 01:38:40.875 165 12689.20 174.40 54696.07 88888.00 2015-06-14 01:38:41.000 165 12689.25 174.40 54696.10 88888.00 2015-06-14 01:38:41.125 165 12689.30 174.35 54696.18 88888.00 2015-06-14 01:38:41.250 165 12689.23 174.35 54696.22 88888.00 2015-06-14 01:38:41.375 165 12689.15 174.38 54696.22 88888.00 2015-06-14 01:38:41.500 165 12689.12 174.32 54696.25 88888.00 2015-06-14 01:38:41.625 165 12689.17 174.35 54696.30 88888.00 2015-06-14 01:38:41.750 165 12689.15 174.32 54696.32 88888.00 2015-06-14 01:38:41.875 165 12689.17 174.30 54696.30 88888.00 2015-06-14 01:38:42.000 165 12689.17 174.28 54696.30 88888.00 2015-06-14 01:38:42.125 165 12689.15 174.25 54696.35 88888.00 2015-06-14 01:38:42.250 165 12689.12 174.25 54696.35 88888.00 2015-06-14 01:38:42.375 165 12689.17 174.28 54696.38 88888.00 2015-06-14 01:38:42.500 165 12689.20 174.25 54696.38 88888.00 2015-06-14 01:38:42.625 165 12689.17 174.22 54696.43 88888.00 2015-06-14 01:38:42.750 165 12689.12 174.20 54696.43 88888.00 2015-06-14 01:38:42.875 165 12689.05 174.15 54696.43 88888.00 2015-06-14 01:38:43.000 165 12689.08 174.12 54696.47 88888.00 2015-06-14 01:38:43.125 165 12689.15 174.12 54696.55 88888.00 2015-06-14 01:38:43.250 165 12689.17 174.10 54696.55 88888.00 2015-06-14 01:38:43.375 165 12689.12 174.07 54696.55 88888.00 2015-06-14 01:38:43.500 165 12689.05 174.05 54696.57 88888.00 2015-06-14 01:38:43.625 165 12689.05 174.05 54696.62 88888.00 2015-06-14 01:38:43.750 165 12689.08 174.00 54696.65 88888.00 2015-06-14 01:38:43.875 165 12689.08 174.03 54696.68 88888.00 2015-06-14 01:38:44.000 165 12689.05 173.97 54696.68 88888.00 2015-06-14 01:38:44.125 165 12688.98 173.95 54696.68 88888.00 2015-06-14 01:38:44.250 165 12688.98 173.90 54696.75 88888.00 2015-06-14 01:38:44.375 165 12689.10 174.03 54696.80 88888.00 2015-06-14 01:38:44.500 165 12689.08 174.00 54696.78 88888.00 2015-06-14 01:38:44.625 165 12688.95 173.93 54696.72 88888.00 2015-06-14 01:38:44.750 165 12688.95 173.85 54696.72 88888.00 2015-06-14 01:38:44.875 165 12688.98 173.85 54696.78 88888.00 2015-06-14 01:38:45.000 165 12689.00 173.82 54696.78 88888.00 2015-06-14 01:38:45.125 165 12688.98 173.80 54696.80 88888.00 2015-06-14 01:38:45.250 165 12688.95 173.75 54696.82 88888.00 2015-06-14 01:38:45.375 165 12688.98 173.72 54696.82 88888.00 2015-06-14 01:38:45.500 165 12689.00 173.70 54696.82 88888.00 2015-06-14 01:38:45.625 165 12689.02 173.70 54696.85 88888.00 2015-06-14 01:38:45.750 165 12688.98 173.68 54696.90 88888.00 2015-06-14 01:38:45.875 165 12688.95 173.68 54696.93 88888.00 2015-06-14 01:38:46.000 165 12688.90 173.68 54696.93 88888.00 2015-06-14 01:38:46.125 165 12688.92 173.62 54696.95 88888.00 2015-06-14 01:38:46.250 165 12688.90 173.55 54696.95 88888.00 2015-06-14 01:38:46.375 165 12688.85 173.53 54696.95 88888.00 2015-06-14 01:38:46.500 165 12688.85 173.53 54697.00 88888.00 2015-06-14 01:38:46.625 165 12688.90 173.50 54697.03 88888.00 2015-06-14 01:38:46.750 165 12688.95 173.43 54697.03 88888.00 2015-06-14 01:38:46.875 165 12688.92 173.38 54697.07 88888.00 2015-06-14 01:38:47.000 165 12688.88 173.40 54697.07 88888.00 2015-06-14 01:38:47.125 165 12688.88 173.38 54697.12 88888.00 2015-06-14 01:38:47.250 165 12688.88 173.30 54697.15 88888.00 2015-06-14 01:38:47.375 165 12688.90 173.28 54697.18 88888.00 2015-06-14 01:38:47.500 165 12688.98 173.25 54697.18 88888.00 2015-06-14 01:38:47.625 165 12688.92 173.22 54697.18 88888.00 2015-06-14 01:38:47.750 165 12688.83 173.18 54697.20 88888.00 2015-06-14 01:38:47.875 165 12688.77 173.12 54697.22 88888.00 2015-06-14 01:38:48.000 165 12688.80 173.12 54697.28 88888.00 2015-06-14 01:38:48.125 165 12688.77 173.07 54697.30 88888.00 2015-06-14 01:38:48.250 165 12688.77 173.00 54697.32 88888.00 2015-06-14 01:38:48.375 165 12688.83 172.97 54697.32 88888.00 2015-06-14 01:38:48.500 165 12688.80 172.97 54697.32 88888.00 2015-06-14 01:38:48.625 165 12688.80 172.95 54697.32 88888.00 2015-06-14 01:38:48.750 165 12688.80 172.90 54697.38 88888.00 2015-06-14 01:38:48.875 165 12688.73 172.93 54697.40 88888.00 2015-06-14 01:38:49.000 165 12688.70 172.88 54697.43 88888.00 2015-06-14 01:38:49.125 165 12688.67 172.82 54697.43 88888.00 2015-06-14 01:38:49.250 165 12688.67 172.78 54697.45 88888.00 2015-06-14 01:38:49.375 165 12688.70 172.78 54697.45 88888.00 2015-06-14 01:38:49.500 165 12688.70 172.75 54697.45 88888.00 2015-06-14 01:38:49.625 165 12688.67 172.72 54697.50 88888.00 2015-06-14 01:38:49.750 165 12688.70 172.68 54697.53 88888.00 2015-06-14 01:38:49.875 165 12688.73 172.62 54697.53 88888.00 2015-06-14 01:38:50.000 165 12688.73 172.60 54697.57 88888.00 2015-06-14 01:38:50.125 165 12688.67 172.57 54697.57 88888.00 2015-06-14 01:38:50.250 165 12688.60 172.50 54697.57 88888.00 2015-06-14 01:38:50.375 165 12688.70 172.47 54697.60 88888.00 2015-06-14 01:38:50.500 165 12688.70 172.45 54697.60 88888.00 2015-06-14 01:38:50.625 165 12688.65 172.40 54697.62 88888.00 2015-06-14 01:38:50.750 165 12688.60 172.40 54697.62 88888.00 2015-06-14 01:38:50.875 165 12688.65 172.35 54697.65 88888.00 2015-06-14 01:38:51.000 165 12688.58 172.30 54697.68 88888.00 2015-06-14 01:38:51.125 165 12688.52 172.28 54697.70 88888.00 2015-06-14 01:38:51.250 165 12688.55 172.20 54697.70 88888.00 2015-06-14 01:38:51.375 165 12688.60 172.20 54697.72 88888.00 2015-06-14 01:38:51.500 165 12688.60 172.20 54697.75 88888.00 2015-06-14 01:38:51.625 165 12688.65 172.20 54697.78 88888.00 2015-06-14 01:38:51.750 165 12688.62 172.12 54697.78 88888.00 2015-06-14 01:38:51.875 165 12688.60 172.10 54697.82 88888.00 2015-06-14 01:38:52.000 165 12688.58 172.05 54697.80 88888.00 2015-06-14 01:38:52.125 165 12688.60 172.03 54697.82 88888.00 2015-06-14 01:38:52.250 165 12688.55 172.00 54697.88 88888.00 2015-06-14 01:38:52.375 165 12688.60 171.97 54697.93 88888.00 2015-06-14 01:38:52.500 165 12688.62 171.95 54697.95 88888.00 2015-06-14 01:38:52.625 165 12688.52 171.93 54697.93 88888.00 2015-06-14 01:38:52.750 165 12688.50 171.90 54697.93 88888.00 2015-06-14 01:38:52.875 165 12688.50 171.88 54697.97 88888.00 2015-06-14 01:38:53.000 165 12688.58 171.80 54697.97 88888.00 2015-06-14 01:38:53.125 165 12688.58 171.78 54697.95 88888.00 2015-06-14 01:38:53.250 165 12688.52 171.75 54698.00 88888.00 2015-06-14 01:38:53.375 165 12688.55 171.78 54698.03 88888.00 2015-06-14 01:38:53.500 165 12688.55 171.70 54698.03 88888.00 2015-06-14 01:38:53.625 165 12688.55 171.62 54698.05 88888.00 2015-06-14 01:38:53.750 165 12688.52 171.62 54698.07 88888.00 2015-06-14 01:38:53.875 165 12688.48 171.62 54698.07 88888.00 2015-06-14 01:38:54.000 165 12688.48 171.57 54698.07 88888.00 2015-06-14 01:38:54.125 165 12688.50 171.57 54698.10 88888.00 2015-06-14 01:38:54.250 165 12688.45 171.55 54698.10 88888.00 2015-06-14 01:38:54.375 165 12688.45 171.53 54698.12 88888.00 2015-06-14 01:38:54.500 165 12688.45 171.50 54698.15 88888.00 2015-06-14 01:38:54.625 165 12688.42 171.47 54698.18 88888.00 2015-06-14 01:38:54.750 165 12688.40 171.45 54698.20 88888.00 2015-06-14 01:38:54.875 165 12688.35 171.40 54698.20 88888.00 2015-06-14 01:38:55.000 165 12688.30 171.32 54698.18 88888.00 2015-06-14 01:38:55.125 165 12688.38 171.30 54698.22 88888.00 2015-06-14 01:38:55.250 165 12688.40 171.30 54698.28 88888.00 2015-06-14 01:38:55.375 165 12688.38 171.28 54698.22 88888.00 2015-06-14 01:38:55.500 165 12688.35 171.22 54698.22 88888.00 2015-06-14 01:38:55.625 165 12688.35 171.22 54698.28 88888.00 2015-06-14 01:38:55.750 165 12688.33 171.22 54698.28 88888.00 2015-06-14 01:38:55.875 165 12688.27 171.20 54698.30 88888.00 2015-06-14 01:38:56.000 165 12688.33 171.20 54698.28 88888.00 2015-06-14 01:38:56.125 165 12688.35 171.18 54698.32 88888.00 2015-06-14 01:38:56.250 165 12688.30 171.15 54698.35 88888.00 2015-06-14 01:38:56.375 165 12688.27 171.12 54698.35 88888.00 2015-06-14 01:38:56.500 165 12688.30 171.10 54698.35 88888.00 2015-06-14 01:38:56.625 165 12688.38 171.07 54698.38 88888.00 2015-06-14 01:38:56.750 165 12688.45 171.05 54698.38 88888.00 2015-06-14 01:38:56.875 165 12688.45 171.05 54698.40 88888.00 2015-06-14 01:38:57.000 165 12688.38 171.03 54698.40 88888.00 2015-06-14 01:38:57.125 165 12688.33 170.97 54698.43 88888.00 2015-06-14 01:38:57.250 165 12688.23 170.95 54698.43 88888.00 2015-06-14 01:38:57.375 165 12688.20 170.90 54698.45 88888.00 2015-06-14 01:38:57.500 165 12688.25 170.88 54698.45 88888.00 2015-06-14 01:38:57.625 165 12688.20 170.90 54698.47 88888.00 2015-06-14 01:38:57.750 165 12688.15 170.85 54698.50 88888.00 2015-06-14 01:38:57.875 165 12688.12 170.78 54698.53 88888.00 2015-06-14 01:38:58.000 165 12688.10 170.75 54698.55 88888.00 2015-06-14 01:38:58.125 165 12688.12 170.78 54698.57 88888.00 2015-06-14 01:38:58.250 165 12688.10 170.75 54698.57 88888.00 2015-06-14 01:38:58.375 165 12688.10 170.70 54698.55 88888.00 2015-06-14 01:38:58.500 165 12688.10 170.65 54698.60 88888.00 2015-06-14 01:38:58.625 165 12688.08 170.65 54698.57 88888.00 2015-06-14 01:38:58.750 165 12688.08 170.62 54698.60 88888.00 2015-06-14 01:38:58.875 165 12688.05 170.62 54698.65 88888.00 2015-06-14 01:38:59.000 165 12688.00 170.62 54698.68 88888.00 2015-06-14 01:38:59.125 165 12688.00 170.60 54698.68 88888.00 2015-06-14 01:38:59.250 165 12687.95 170.57 54698.70 88888.00 2015-06-14 01:38:59.375 165 12687.95 170.53 54698.72 88888.00 2015-06-14 01:38:59.500 165 12687.90 170.45 54698.75 88888.00 2015-06-14 01:38:59.625 165 12687.85 170.40 54698.75 88888.00 2015-06-14 01:38:59.750 165 12687.75 170.43 54698.75 88888.00 2015-06-14 01:38:59.875 165 12687.75 170.40 54698.78 88888.00 2015-06-14 01:39:00.000 165 12687.80 170.40 54698.82 88888.00 2015-06-14 01:39:00.125 165 12687.83 170.40 54698.82 88888.00 2015-06-14 01:39:00.250 165 12687.73 170.32 54698.80 88888.00 2015-06-14 01:39:00.375 165 12687.73 170.35 54698.82 88888.00 2015-06-14 01:39:00.500 165 12687.73 170.32 54698.85 88888.00 2015-06-14 01:39:00.625 165 12687.73 170.28 54698.88 88888.00 2015-06-14 01:39:00.750 165 12687.73 170.28 54698.90 88888.00 2015-06-14 01:39:00.875 165 12687.65 170.22 54698.85 88888.00 2015-06-14 01:39:01.000 165 12687.60 170.18 54698.88 88888.00 2015-06-14 01:39:01.125 165 12687.55 170.15 54698.88 88888.00 2015-06-14 01:39:01.250 165 12687.48 170.10 54698.90 88888.00 2015-06-14 01:39:01.375 165 12687.42 170.12 54698.93 88888.00 2015-06-14 01:39:01.500 165 12687.40 170.10 54698.95 88888.00 2015-06-14 01:39:01.625 165 12687.42 170.10 54698.97 88888.00 2015-06-14 01:39:01.750 165 12687.50 170.07 54698.97 88888.00 2015-06-14 01:39:01.875 165 12687.52 170.05 54699.00 88888.00 2015-06-14 01:39:02.000 165 12687.48 170.00 54699.00 88888.00 2015-06-14 01:39:02.125 165 12687.48 169.95 54699.03 88888.00 2015-06-14 01:39:02.250 165 12687.40 169.97 54699.05 88888.00 2015-06-14 01:39:02.375 165 12687.33 169.93 54699.05 88888.00 2015-06-14 01:39:02.500 165 12687.27 169.90 54699.05 88888.00 2015-06-14 01:39:02.625 165 12687.27 169.88 54699.05 88888.00 2015-06-14 01:39:02.750 165 12687.33 169.82 54699.07 88888.00 2015-06-14 01:39:02.875 165 12687.30 169.80 54699.12 88888.00 2015-06-14 01:39:03.000 165 12687.27 169.80 54699.15 88888.00 2015-06-14 01:39:03.125 165 12687.23 169.82 54699.15 88888.00 2015-06-14 01:39:03.250 165 12687.17 169.75 54699.15 88888.00 2015-06-14 01:39:03.375 165 12687.17 169.72 54699.15 88888.00 2015-06-14 01:39:03.500 165 12687.17 169.68 54699.12 88888.00 2015-06-14 01:39:03.625 165 12687.12 169.65 54699.15 88888.00 2015-06-14 01:39:03.750 165 12687.10 169.62 54699.20 88888.00 2015-06-14 01:39:03.875 165 12687.10 169.57 54699.20 88888.00 2015-06-14 01:39:04.000 165 12687.12 169.57 54699.22 88888.00 2015-06-14 01:39:04.125 165 12687.10 169.55 54699.22 88888.00 2015-06-14 01:39:04.250 165 12686.98 169.47 54699.25 88888.00 2015-06-14 01:39:04.375 165 12686.92 169.47 54699.30 88888.00 2015-06-14 01:39:04.500 165 12686.98 169.50 54699.32 88888.00 2015-06-14 01:39:04.625 165 12686.95 169.47 54699.35 88888.00 2015-06-14 01:39:04.750 165 12686.85 169.40 54699.32 88888.00 2015-06-14 01:39:04.875 165 12686.88 169.35 54699.32 88888.00 2015-06-14 01:39:05.000 165 12686.88 169.35 54699.32 88888.00 2015-06-14 01:39:05.125 165 12686.92 169.32 54699.35 88888.00 2015-06-14 01:39:05.250 165 12686.95 169.30 54699.38 88888.00 2015-06-14 01:39:05.375 165 12686.92 169.28 54699.40 88888.00 2015-06-14 01:39:05.500 165 12686.77 169.18 54699.43 88888.00 2015-06-14 01:39:05.625 165 12686.73 169.18 54699.45 88888.00 2015-06-14 01:39:05.750 165 12686.67 169.18 54699.50 88888.00 2015-06-14 01:39:05.875 165 12686.67 169.15 54699.53 88888.00 2015-06-14 01:39:06.000 165 12686.67 169.12 54699.50 88888.00 2015-06-14 01:39:06.125 165 12686.62 169.07 54699.50 88888.00 2015-06-14 01:39:06.250 165 12686.52 169.05 54699.53 88888.00 2015-06-14 01:39:06.375 165 12686.58 169.07 54699.57 88888.00 2015-06-14 01:39:06.500 165 12686.62 169.05 54699.57 88888.00 2015-06-14 01:39:06.625 165 12686.58 169.03 54699.60 88888.00 2015-06-14 01:39:06.750 165 12686.48 169.00 54699.60 88888.00 2015-06-14 01:39:06.875 165 12686.40 168.97 54699.60 88888.00 2015-06-14 01:39:07.000 165 12686.35 168.93 54699.62 88888.00 2015-06-14 01:39:07.125 165 12686.35 168.90 54699.62 88888.00 2015-06-14 01:39:07.250 165 12686.33 168.82 54699.65 88888.00 2015-06-14 01:39:07.375 165 12686.38 168.80 54699.68 88888.00 2015-06-14 01:39:07.500 165 12686.27 168.80 54699.68 88888.00 2015-06-14 01:39:07.625 165 12686.15 168.75 54699.68 88888.00 2015-06-14 01:39:07.750 165 12686.15 168.72 54699.70 88888.00 2015-06-14 01:39:07.875 165 12686.15 168.70 54699.70 88888.00 2015-06-14 01:39:08.000 165 12686.15 168.62 54699.72 88888.00 2015-06-14 01:39:08.125 165 12686.08 168.57 54699.75 88888.00 2015-06-14 01:39:08.250 165 12686.00 168.55 54699.80 88888.00 2015-06-14 01:39:08.375 165 12686.02 168.55 54699.78 88888.00 2015-06-14 01:39:08.500 165 12686.08 168.47 54699.82 88888.00 2015-06-14 01:39:08.625 165 12686.12 168.45 54699.85 88888.00 2015-06-14 01:39:08.750 165 12686.05 168.43 54699.82 88888.00 2015-06-14 01:39:08.875 165 12685.98 168.38 54699.82 88888.00 2015-06-14 01:39:09.000 165 12685.98 168.38 54699.85 88888.00 2015-06-14 01:39:09.125 165 12685.90 168.32 54699.88 88888.00 2015-06-14 01:39:09.250 165 12685.80 168.25 54699.88 88888.00 2015-06-14 01:39:09.375 165 12685.80 168.22 54699.90 88888.00 2015-06-14 01:39:09.500 165 12685.83 168.22 54699.93 88888.00 2015-06-14 01:39:09.625 165 12685.85 168.18 54699.95 88888.00 2015-06-14 01:39:09.750 165 12685.77 168.15 54699.95 88888.00 2015-06-14 01:39:09.875 165 12685.65 168.10 54699.97 88888.00 2015-06-14 01:39:10.000 165 12685.62 168.07 54699.97 88888.00 2015-06-14 01:39:10.125 165 12685.60 167.97 54699.95 88888.00 2015-06-14 01:39:10.250 165 12685.62 167.97 54700.00 88888.00 2015-06-14 01:39:10.375 165 12685.62 167.95 54700.00 88888.00 2015-06-14 01:39:10.500 165 12685.52 167.93 54700.03 88888.00 2015-06-14 01:39:10.625 165 12685.50 167.88 54700.05 88888.00 2015-06-14 01:39:10.750 165 12685.48 167.88 54700.10 88888.00 2015-06-14 01:39:10.875 165 12685.42 167.85 54700.10 88888.00 2015-06-14 01:39:11.000 165 12685.40 167.78 54700.07 88888.00 2015-06-14 01:39:11.125 165 12685.45 167.75 54700.10 88888.00 2015-06-14 01:39:11.250 165 12685.40 167.72 54700.12 88888.00 2015-06-14 01:39:11.375 165 12685.38 167.70 54700.10 88888.00 2015-06-14 01:39:11.500 165 12685.35 167.65 54700.12 88888.00 2015-06-14 01:39:11.625 165 12685.33 167.62 54700.15 88888.00 2015-06-14 01:39:11.750 165 12685.33 167.62 54700.18 88888.00 2015-06-14 01:39:11.875 165 12685.27 167.57 54700.18 88888.00 2015-06-14 01:39:12.000 165 12685.25 167.55 54700.20 88888.00 2015-06-14 01:39:12.125 165 12685.23 167.53 54700.22 88888.00 2015-06-14 01:39:12.250 165 12685.23 167.47 54700.25 88888.00 2015-06-14 01:39:12.375 165 12685.20 167.47 54700.25 88888.00 2015-06-14 01:39:12.500 165 12685.10 167.43 54700.25 88888.00 2015-06-14 01:39:12.625 165 12685.08 167.38 54700.22 88888.00 2015-06-14 01:39:12.750 165 12685.05 167.35 54700.25 88888.00 2015-06-14 01:39:12.875 165 12685.05 167.32 54700.25 88888.00 2015-06-14 01:39:13.000 165 12685.00 167.30 54700.28 88888.00 2015-06-14 01:39:13.125 165 12684.92 167.25 54700.30 88888.00 2015-06-14 01:39:13.250 165 12684.88 167.22 54700.32 88888.00 2015-06-14 01:39:13.375 165 12684.90 167.25 54700.35 88888.00 2015-06-14 01:39:13.500 165 12684.88 167.20 54700.38 88888.00 2015-06-14 01:39:13.625 165 12684.83 167.18 54700.35 88888.00 2015-06-14 01:39:13.750 165 12684.77 167.15 54700.35 88888.00 2015-06-14 01:39:13.875 165 12684.77 167.12 54700.40 88888.00 2015-06-14 01:39:14.000 165 12684.80 167.10 54700.43 88888.00 2015-06-14 01:39:14.125 165 12684.77 167.07 54700.47 88888.00 2015-06-14 01:39:14.250 165 12684.70 167.05 54700.47 88888.00 2015-06-14 01:39:14.375 165 12684.67 167.00 54700.45 88888.00 2015-06-14 01:39:14.500 165 12684.62 166.97 54700.45 88888.00 2015-06-14 01:39:14.625 165 12684.70 166.95 54700.45 88888.00 2015-06-14 01:39:14.750 165 12684.73 166.93 54700.47 88888.00 2015-06-14 01:39:14.875 165 12684.70 166.95 54700.53 88888.00 2015-06-14 01:39:15.000 165 12684.65 166.90 54700.50 88888.00 2015-06-14 01:39:15.125 165 12684.50 166.85 54700.50 88888.00 2015-06-14 01:39:15.250 165 12684.45 166.85 54700.53 88888.00 2015-06-14 01:39:15.375 165 12684.48 166.82 54700.55 88888.00 2015-06-14 01:39:15.500 165 12684.48 166.80 54700.55 88888.00 2015-06-14 01:39:15.625 165 12684.48 166.78 54700.55 88888.00 2015-06-14 01:39:15.750 165 12684.48 166.75 54700.55 88888.00 2015-06-14 01:39:15.875 165 12684.45 166.72 54700.57 88888.00 2015-06-14 01:39:16.000 165 12684.40 166.68 54700.57 88888.00 2015-06-14 01:39:16.125 165 12684.35 166.65 54700.60 88888.00 2015-06-14 01:39:16.250 165 12684.35 166.65 54700.62 88888.00 2015-06-14 01:39:16.375 165 12684.40 166.65 54700.62 88888.00 2015-06-14 01:39:16.500 165 12684.38 166.60 54700.62 88888.00 2015-06-14 01:39:16.625 165 12684.35 166.65 54700.68 88888.00 2015-06-14 01:39:16.750 165 12684.33 166.65 54700.70 88888.00 2015-06-14 01:39:16.875 165 12684.33 166.60 54700.70 88888.00 2015-06-14 01:39:17.000 165 12684.23 166.60 54700.70 88888.00 2015-06-14 01:39:17.125 165 12684.15 166.57 54700.70 88888.00 2015-06-14 01:39:17.250 165 12684.10 166.55 54700.75 88888.00 2015-06-14 01:39:17.375 165 12684.15 166.55 54700.78 88888.00 2015-06-14 01:39:17.500 165 12684.12 166.53 54700.78 88888.00 2015-06-14 01:39:17.625 165 12684.08 166.53 54700.78 88888.00 2015-06-14 01:39:17.750 165 12684.10 166.50 54700.80 88888.00 2015-06-14 01:39:17.875 165 12684.10 166.50 54700.82 88888.00 2015-06-14 01:39:18.000 165 12684.02 166.50 54700.82 88888.00 2015-06-14 01:39:18.125 165 12683.92 166.47 54700.82 88888.00 2015-06-14 01:39:18.250 165 12683.88 166.45 54700.85 88888.00 2015-06-14 01:39:18.375 165 12683.95 166.47 54700.85 88888.00 2015-06-14 01:39:18.500 165 12683.90 166.45 54700.82 88888.00 2015-06-14 01:39:18.625 165 12683.83 166.43 54700.85 88888.00 2015-06-14 01:39:18.750 165 12683.77 166.47 54700.85 88888.00 2015-06-14 01:39:18.875 165 12683.80 166.45 54700.88 88888.00 2015-06-14 01:39:19.000 165 12683.80 166.47 54700.90 88888.00 2015-06-14 01:39:19.125 165 12683.77 166.47 54700.88 88888.00 2015-06-14 01:39:19.250 165 12683.73 166.43 54700.93 88888.00 2015-06-14 01:39:19.375 165 12683.77 166.43 54700.90 88888.00 2015-06-14 01:39:19.500 165 12683.73 166.45 54700.90 88888.00 2015-06-14 01:39:19.625 165 12683.70 166.43 54700.93 88888.00 2015-06-14 01:39:19.750 165 12683.75 166.43 54700.93 88888.00 2015-06-14 01:39:19.875 165 12683.73 166.40 54700.95 88888.00 2015-06-14 01:39:20.000 165 12683.73 166.40 54700.93 88888.00 2015-06-14 01:39:20.125 165 12683.67 166.38 54700.93 88888.00 2015-06-14 01:39:20.250 165 12683.65 166.38 54700.97 88888.00 2015-06-14 01:39:20.375 165 12683.58 166.38 54700.97 88888.00 2015-06-14 01:39:20.500 165 12683.58 166.40 54700.97 88888.00 2015-06-14 01:39:20.625 165 12683.55 166.38 54701.00 88888.00 2015-06-14 01:39:20.750 165 12683.52 166.32 54701.00 88888.00 2015-06-14 01:39:20.875 165 12683.52 166.35 54701.00 88888.00 2015-06-14 01:39:21.000 165 12683.58 166.38 54701.00 88888.00 2015-06-14 01:39:21.125 165 12683.58 166.35 54701.03 88888.00 2015-06-14 01:39:21.250 165 12683.50 166.30 54701.05 88888.00 2015-06-14 01:39:21.375 165 12683.50 166.30 54701.03 88888.00 2015-06-14 01:39:21.500 165 12683.40 166.30 54701.03 88888.00 2015-06-14 01:39:21.625 165 12683.33 166.30 54701.05 88888.00 2015-06-14 01:39:21.750 165 12683.27 166.32 54701.07 88888.00 2015-06-14 01:39:21.875 165 12683.27 166.32 54701.07 88888.00 2015-06-14 01:39:22.000 165 12683.23 166.32 54701.05 88888.00 2015-06-14 01:39:22.125 165 12683.20 166.28 54701.05 88888.00 2015-06-14 01:39:22.250 165 12683.12 166.28 54701.07 88888.00 2015-06-14 01:39:22.375 165 12683.10 166.25 54701.07 88888.00 2015-06-14 01:39:22.500 165 12683.05 166.20 54701.07 88888.00 2015-06-14 01:39:22.625 165 12683.02 166.22 54701.07 88888.00 2015-06-14 01:39:22.750 165 12683.08 166.25 54701.07 88888.00 2015-06-14 01:39:22.875 165 12683.00 166.22 54701.10 88888.00 2015-06-14 01:39:23.000 165 12682.88 166.18 54701.10 88888.00 2015-06-14 01:39:23.125 165 12682.85 166.20 54701.12 88888.00 2015-06-14 01:39:23.250 165 12682.90 166.20 54701.18 88888.00 2015-06-14 01:39:23.375 165 12682.95 166.20 54701.20 88888.00 2015-06-14 01:39:23.500 165 12682.95 166.22 54701.18 88888.00 2015-06-14 01:39:23.625 165 12682.92 166.22 54701.20 88888.00 2015-06-14 01:39:23.750 165 12682.88 166.20 54701.20 88888.00 2015-06-14 01:39:23.875 165 12682.80 166.15 54701.18 88888.00 2015-06-14 01:39:24.000 165 12682.73 166.12 54701.18 88888.00 2015-06-14 01:39:24.125 165 12682.70 166.12 54701.18 88888.00 2015-06-14 01:39:24.250 165 12682.65 166.07 54701.22 88888.00 2015-06-14 01:39:24.375 165 12682.60 166.05 54701.22 88888.00 2015-06-14 01:39:24.500 165 12682.62 166.07 54701.22 88888.00 2015-06-14 01:39:24.625 165 12682.65 166.05 54701.28 88888.00 2015-06-14 01:39:24.750 165 12682.60 166.05 54701.25 88888.00 2015-06-14 01:39:24.875 165 12682.58 166.05 54701.28 88888.00 2015-06-14 01:39:25.000 165 12682.58 166.03 54701.28 88888.00 2015-06-14 01:39:25.125 165 12682.50 165.97 54701.30 88888.00 2015-06-14 01:39:25.250 165 12682.42 165.95 54701.28 88888.00 2015-06-14 01:39:25.375 165 12682.42 165.95 54701.28 88888.00 2015-06-14 01:39:25.500 165 12682.42 165.95 54701.30 88888.00 2015-06-14 01:39:25.625 165 12682.40 165.95 54701.32 88888.00 2015-06-14 01:39:25.750 165 12682.35 165.93 54701.32 88888.00 2015-06-14 01:39:25.875 165 12682.33 165.93 54701.35 88888.00 2015-06-14 01:39:26.000 165 12682.33 165.90 54701.35 88888.00 2015-06-14 01:39:26.125 165 12682.20 165.93 54701.35 88888.00 2015-06-14 01:39:26.250 165 12682.12 165.93 54701.35 88888.00 2015-06-14 01:39:26.375 165 12682.15 165.97 54701.38 88888.00 2015-06-14 01:39:26.500 165 12682.15 165.93 54701.38 88888.00 2015-06-14 01:39:26.625 165 12682.10 165.88 54701.38 88888.00 2015-06-14 01:39:26.750 165 12682.05 165.85 54701.40 88888.00 2015-06-14 01:39:26.875 165 12682.08 165.88 54701.43 88888.00 2015-06-14 01:39:27.000 165 12682.02 165.82 54701.43 88888.00 2015-06-14 01:39:27.125 165 12681.98 165.85 54701.40 88888.00 2015-06-14 01:39:27.250 165 12681.95 165.80 54701.45 88888.00 2015-06-14 01:39:27.375 165 12681.92 165.85 54701.47 88888.00 2015-06-14 01:39:27.500 165 12681.95 165.85 54701.45 88888.00 2015-06-14 01:39:27.625 165 12681.92 165.78 54701.43 88888.00 2015-06-14 01:39:27.750 165 12681.88 165.78 54701.45 88888.00 2015-06-14 01:39:27.875 165 12681.83 165.78 54701.47 88888.00 2015-06-14 01:39:28.000 165 12681.77 165.78 54701.47 88888.00 2015-06-14 01:39:28.125 165 12681.73 165.75 54701.47 88888.00 2015-06-14 01:39:28.250 165 12681.67 165.75 54701.50 88888.00 2015-06-14 01:39:28.375 165 12681.62 165.78 54701.50 88888.00 2015-06-14 01:39:28.500 165 12681.55 165.72 54701.50 88888.00 2015-06-14 01:39:28.625 165 12681.52 165.75 54701.55 88888.00 2015-06-14 01:39:28.750 165 12681.55 165.75 54701.53 88888.00 2015-06-14 01:39:28.875 165 12681.55 165.75 54701.50 88888.00 2015-06-14 01:39:29.000 165 12681.48 165.75 54701.50 88888.00 2015-06-14 01:39:29.125 165 12681.45 165.70 54701.53 88888.00 2015-06-14 01:39:29.250 165 12681.45 165.72 54701.53 88888.00 2015-06-14 01:39:29.375 165 12681.42 165.70 54701.53 88888.00 2015-06-14 01:39:29.500 165 12681.35 165.65 54701.50 88888.00 2015-06-14 01:39:29.625 165 12681.38 165.65 54701.53 88888.00 2015-06-14 01:39:29.750 165 12681.40 165.68 54701.60 88888.00 2015-06-14 01:39:29.875 165 12681.38 165.70 54701.60 88888.00 2015-06-14 01:39:30.000 165 12681.30 165.68 54701.57 88888.00 2015-06-14 01:39:30.125 165 12681.17 165.70 54701.60 88888.00 2015-06-14 01:39:30.250 165 12681.12 165.68 54701.62 88888.00 2015-06-14 01:39:30.375 165 12681.12 165.68 54701.60 88888.00 2015-06-14 01:39:30.500 165 12681.10 165.65 54701.60 88888.00 2015-06-14 01:39:30.625 165 12681.10 165.70 54701.60 88888.00 2015-06-14 01:39:30.750 165 12681.05 165.70 54701.65 88888.00 2015-06-14 01:39:30.875 165 12680.98 165.70 54701.60 88888.00 2015-06-14 01:39:31.000 165 12680.92 165.70 54701.62 88888.00 2015-06-14 01:39:31.125 165 12680.92 165.70 54701.62 88888.00 2015-06-14 01:39:31.250 165 12680.92 165.68 54701.62 88888.00 2015-06-14 01:39:31.375 165 12680.88 165.65 54701.62 88888.00 2015-06-14 01:39:31.500 165 12680.90 165.68 54701.65 88888.00 2015-06-14 01:39:31.625 165 12680.88 165.68 54701.65 88888.00 2015-06-14 01:39:31.750 165 12680.83 165.70 54701.62 88888.00 2015-06-14 01:39:31.875 165 12680.77 165.75 54701.68 88888.00 2015-06-14 01:39:32.000 165 12680.75 165.72 54701.68 88888.00 2015-06-14 01:39:32.125 165 12680.73 165.70 54701.68 88888.00 2015-06-14 01:39:32.250 165 12680.70 165.72 54701.68 88888.00 2015-06-14 01:39:32.375 165 12680.73 165.75 54701.65 88888.00 2015-06-14 01:39:32.500 165 12680.73 165.72 54701.68 88888.00 2015-06-14 01:39:32.625 165 12680.67 165.72 54701.68 88888.00 2015-06-14 01:39:32.750 165 12680.58 165.70 54701.65 88888.00 2015-06-14 01:39:32.875 165 12680.50 165.70 54701.65 88888.00 2015-06-14 01:39:33.000 165 12680.50 165.72 54701.65 88888.00 2015-06-14 01:39:33.125 165 12680.55 165.72 54701.65 88888.00 2015-06-14 01:39:33.250 165 12680.50 165.78 54701.70 88888.00 2015-06-14 01:39:33.375 165 12680.50 165.82 54701.70 88888.00 2015-06-14 01:39:33.500 165 12680.42 165.82 54701.70 88888.00 2015-06-14 01:39:33.625 165 12680.33 165.85 54701.70 88888.00 2015-06-14 01:39:33.750 165 12680.35 165.80 54701.68 88888.00 2015-06-14 01:39:33.875 165 12680.33 165.75 54701.68 88888.00 2015-06-14 01:39:34.000 165 12680.27 165.75 54701.70 88888.00 2015-06-14 01:39:34.125 165 12680.15 165.80 54701.72 88888.00 2015-06-14 01:39:34.250 165 12680.08 165.80 54701.72 88888.00 2015-06-14 01:39:34.375 165 12680.08 165.80 54701.70 88888.00 2015-06-14 01:39:34.500 165 12680.05 165.82 54701.72 88888.00 2015-06-14 01:39:34.625 165 12680.00 165.82 54701.75 88888.00 2015-06-14 01:39:34.750 165 12679.98 165.78 54701.75 88888.00 2015-06-14 01:39:34.875 165 12679.95 165.78 54701.75 88888.00 2015-06-14 01:39:35.000 165 12679.92 165.78 54701.72 88888.00 2015-06-14 01:39:35.125 165 12679.90 165.78 54701.75 88888.00 2015-06-14 01:39:35.250 165 12679.85 165.75 54701.78 88888.00 2015-06-14 01:39:35.375 165 12679.88 165.78 54701.78 88888.00 2015-06-14 01:39:35.500 165 12679.80 165.78 54701.80 88888.00 2015-06-14 01:39:35.625 165 12679.67 165.78 54701.80 88888.00 2015-06-14 01:39:35.750 165 12679.65 165.80 54701.82 88888.00 2015-06-14 01:39:35.875 165 12679.67 165.80 54701.82 88888.00 2015-06-14 01:39:36.000 165 12679.62 165.80 54701.82 88888.00 2015-06-14 01:39:36.125 165 12679.58 165.72 54701.80 88888.00 2015-06-14 01:39:36.250 165 12679.55 165.68 54701.82 88888.00 2015-06-14 01:39:36.375 165 12679.55 165.72 54701.80 88888.00 2015-06-14 01:39:36.500 165 12679.45 165.78 54701.80 88888.00 2015-06-14 01:39:36.625 165 12679.33 165.75 54701.80 88888.00 2015-06-14 01:39:36.750 165 12679.33 165.75 54701.80 88888.00 2015-06-14 01:39:36.875 165 12679.30 165.75 54701.82 88888.00 2015-06-14 01:39:37.000 165 12679.33 165.75 54701.82 88888.00 2015-06-14 01:39:37.125 165 12679.25 165.72 54701.82 88888.00 2015-06-14 01:39:37.250 165 12679.20 165.72 54701.82 88888.00 2015-06-14 01:39:37.375 165 12679.23 165.78 54701.82 88888.00 2015-06-14 01:39:37.500 165 12679.20 165.78 54701.85 88888.00 2015-06-14 01:39:37.625 165 12679.23 165.78 54701.85 88888.00 2015-06-14 01:39:37.750 165 12679.25 165.78 54701.82 88888.00 2015-06-14 01:39:37.875 165 12679.17 165.78 54701.85 88888.00 2015-06-14 01:39:38.000 165 12679.10 165.75 54701.80 88888.00 2015-06-14 01:39:38.125 165 12679.10 165.72 54701.82 88888.00 2015-06-14 01:39:38.250 165 12679.08 165.75 54701.85 88888.00 2015-06-14 01:39:38.375 165 12679.08 165.78 54701.85 88888.00 2015-06-14 01:39:38.500 165 12679.02 165.78 54701.85 88888.00 2015-06-14 01:39:38.625 165 12678.95 165.75 54701.88 88888.00 2015-06-14 01:39:38.750 165 12678.92 165.75 54701.85 88888.00 2015-06-14 01:39:38.875 165 12678.90 165.80 54701.88 88888.00 2015-06-14 01:39:39.000 165 12678.88 165.80 54701.85 88888.00 2015-06-14 01:39:39.125 165 12678.90 165.75 54701.85 88888.00 2015-06-14 01:39:39.250 165 12678.90 165.75 54701.88 88888.00 2015-06-14 01:39:39.375 165 12678.95 165.78 54701.90 88888.00 2015-06-14 01:39:39.500 165 12678.92 165.78 54701.88 88888.00 2015-06-14 01:39:39.625 165 12678.85 165.75 54701.85 88888.00 2015-06-14 01:39:39.750 165 12678.80 165.72 54701.85 88888.00 2015-06-14 01:39:39.875 165 12678.75 165.72 54701.82 88888.00 2015-06-14 01:39:40.000 165 12678.67 165.75 54701.82 88888.00 2015-06-14 01:39:40.125 165 12678.65 165.78 54701.88 88888.00 2015-06-14 01:39:40.250 165 12678.67 165.78 54701.88 88888.00 2015-06-14 01:39:40.375 165 12678.70 165.78 54701.85 88888.00 2015-06-14 01:39:40.500 165 12678.60 165.80 54701.88 88888.00 2015-06-14 01:39:40.625 165 12678.60 165.80 54701.88 88888.00 2015-06-14 01:39:40.750 165 12678.65 165.80 54701.88 88888.00 2015-06-14 01:39:40.875 165 12678.60 165.80 54701.88 88888.00 2015-06-14 01:39:41.000 165 12678.58 165.80 54701.85 88888.00 2015-06-14 01:39:41.125 165 12678.55 165.88 54701.88 88888.00 2015-06-14 01:39:41.250 165 12678.52 165.82 54701.88 88888.00 2015-06-14 01:39:41.375 165 12678.52 165.85 54701.85 88888.00 2015-06-14 01:39:41.500 165 12678.50 165.85 54701.88 88888.00 2015-06-14 01:39:41.625 165 12678.50 165.88 54701.85 88888.00 2015-06-14 01:39:41.750 165 12678.48 165.90 54701.82 88888.00 2015-06-14 01:39:41.875 165 12678.42 165.90 54701.82 88888.00 2015-06-14 01:39:42.000 165 12678.45 165.93 54701.82 88888.00 2015-06-14 01:39:42.125 165 12678.45 165.95 54701.88 88888.00 2015-06-14 01:39:42.250 165 12678.38 165.95 54701.85 88888.00 2015-06-14 01:39:42.375 165 12678.40 165.97 54701.85 88888.00 2015-06-14 01:39:42.500 165 12678.45 166.00 54701.88 88888.00 2015-06-14 01:39:42.625 165 12678.48 165.97 54701.88 88888.00 2015-06-14 01:39:42.750 165 12678.45 165.97 54701.85 88888.00 2015-06-14 01:39:42.875 165 12678.40 165.97 54701.82 88888.00 2015-06-14 01:39:43.000 165 12678.40 165.97 54701.82 88888.00 2015-06-14 01:39:43.125 165 12678.45 166.00 54701.82 88888.00 2015-06-14 01:39:43.250 165 12678.40 166.00 54701.82 88888.00 2015-06-14 01:39:43.375 165 12678.30 166.05 54701.82 88888.00 2015-06-14 01:39:43.500 165 12678.27 166.05 54701.82 88888.00 2015-06-14 01:39:43.625 165 12678.27 166.10 54701.82 88888.00 2015-06-14 01:39:43.750 165 12678.25 166.12 54701.82 88888.00 2015-06-14 01:39:43.875 165 12678.25 166.10 54701.80 88888.00 2015-06-14 01:39:44.000 165 12678.20 166.10 54701.78 88888.00 2015-06-14 01:39:44.125 165 12678.17 166.12 54701.80 88888.00 2015-06-14 01:39:44.250 165 12678.17 166.15 54701.82 88888.00 2015-06-14 01:39:44.375 165 12678.23 166.20 54701.82 88888.00 2015-06-14 01:39:44.500 165 12678.17 166.20 54701.82 88888.00 2015-06-14 01:39:44.625 165 12678.10 166.25 54701.80 88888.00 2015-06-14 01:39:44.750 165 12678.05 166.28 54701.85 88888.00 2015-06-14 01:39:44.875 165 12678.02 166.25 54701.85 88888.00 2015-06-14 01:39:45.000 165 12678.02 166.22 54701.82 88888.00 2015-06-14 01:39:45.125 165 12677.95 166.28 54701.80 88888.00 2015-06-14 01:39:45.250 165 12677.85 166.30 54701.82 88888.00 2015-06-14 01:39:45.375 165 12677.90 166.38 54701.85 88888.00 2015-06-14 01:39:45.500 165 12677.88 166.38 54701.85 88888.00 2015-06-14 01:39:45.625 165 12677.83 166.38 54701.82 88888.00 2015-06-14 01:39:45.750 165 12677.83 166.40 54701.80 88888.00 2015-06-14 01:39:45.875 165 12677.77 166.40 54701.78 88888.00 2015-06-14 01:39:46.000 165 12677.67 166.43 54701.80 88888.00 2015-06-14 01:39:46.125 165 12677.65 166.45 54701.80 88888.00 2015-06-14 01:39:46.250 165 12677.62 166.43 54701.82 88888.00 2015-06-14 01:39:46.375 165 12677.70 166.45 54701.82 88888.00 2015-06-14 01:39:46.500 165 12677.70 166.47 54701.82 88888.00 2015-06-14 01:39:46.625 165 12677.62 166.47 54701.80 88888.00 2015-06-14 01:39:46.750 165 12677.58 166.50 54701.80 88888.00 2015-06-14 01:39:46.875 165 12677.58 166.50 54701.78 88888.00 2015-06-14 01:39:47.000 165 12677.62 166.55 54701.80 88888.00 2015-06-14 01:39:47.125 165 12677.62 166.53 54701.78 88888.00 2015-06-14 01:39:47.250 165 12677.58 166.50 54701.75 88888.00 2015-06-14 01:39:47.375 165 12677.58 166.53 54701.72 88888.00 2015-06-14 01:39:47.500 165 12677.58 166.55 54701.75 88888.00 2015-06-14 01:39:47.625 165 12677.58 166.57 54701.78 88888.00 2015-06-14 01:39:47.750 165 12677.50 166.55 54701.78 88888.00 2015-06-14 01:39:47.875 165 12677.38 166.57 54701.75 88888.00 2015-06-14 01:39:48.000 165 12677.38 166.60 54701.75 88888.00 2015-06-14 01:39:48.125 165 12677.38 166.65 54701.75 88888.00 2015-06-14 01:39:48.250 165 12677.30 166.68 54701.75 88888.00 2015-06-14 01:39:48.375 165 12677.33 166.72 54701.75 88888.00 2015-06-14 01:39:48.500 165 12677.27 166.75 54701.75 88888.00 2015-06-14 01:39:48.625 165 12677.17 166.78 54701.78 88888.00 2015-06-14 01:39:48.750 165 12677.15 166.78 54701.78 88888.00 2015-06-14 01:39:48.875 165 12677.10 166.80 54701.75 88888.00 2015-06-14 01:39:49.000 165 12677.08 166.80 54701.75 88888.00 2015-06-14 01:39:49.125 165 12677.05 166.82 54701.72 88888.00 2015-06-14 01:39:49.250 165 12676.95 166.82 54701.72 88888.00 2015-06-14 01:39:49.375 165 12676.90 166.88 54701.75 88888.00 2015-06-14 01:39:49.500 165 12676.83 166.88 54701.75 88888.00 2015-06-14 01:39:49.625 165 12676.85 166.90 54701.72 88888.00 2015-06-14 01:39:49.750 165 12676.85 166.93 54701.75 88888.00 2015-06-14 01:39:49.875 165 12676.85 166.93 54701.72 88888.00 2015-06-14 01:39:50.000 165 12676.88 166.95 54701.72 88888.00 2015-06-14 01:39:50.125 165 12676.83 166.95 54701.72 88888.00 2015-06-14 01:39:50.250 165 12676.77 166.93 54701.72 88888.00 2015-06-14 01:39:50.375 165 12676.75 166.95 54701.72 88888.00 2015-06-14 01:39:50.500 165 12676.75 167.00 54701.72 88888.00 2015-06-14 01:39:50.625 165 12676.75 167.03 54701.75 88888.00 2015-06-14 01:39:50.750 165 12676.70 167.07 54701.72 88888.00 2015-06-14 01:39:50.875 165 12676.73 167.12 54701.70 88888.00 2015-06-14 01:39:51.000 165 12676.70 167.12 54701.70 88888.00 2015-06-14 01:39:51.125 165 12676.62 167.12 54701.70 88888.00 2015-06-14 01:39:51.250 165 12676.55 167.07 54701.68 88888.00 2015-06-14 01:39:51.375 165 12676.55 167.15 54701.65 88888.00 2015-06-14 01:39:51.500 165 12676.50 167.18 54701.68 88888.00 2015-06-14 01:39:51.625 165 12676.45 167.15 54701.65 88888.00 2015-06-14 01:39:51.750 165 12676.42 167.15 54701.68 88888.00 2015-06-14 01:39:51.875 165 12676.38 167.20 54701.65 88888.00 2015-06-14 01:39:52.000 165 12676.30 167.20 54701.65 88888.00 2015-06-14 01:39:52.125 165 12676.30 167.22 54701.65 88888.00 2015-06-14 01:39:52.250 165 12676.35 167.25 54701.65 88888.00 2015-06-14 01:39:52.375 165 12676.33 167.28 54701.65 88888.00 2015-06-14 01:39:52.500 165 12676.30 167.30 54701.68 88888.00 2015-06-14 01:39:52.625 165 12676.30 167.32 54701.68 88888.00 2015-06-14 01:39:52.750 165 12676.20 167.30 54701.65 88888.00 2015-06-14 01:39:52.875 165 12676.12 167.32 54701.62 88888.00 2015-06-14 01:39:53.000 165 12676.12 167.30 54701.65 88888.00 2015-06-14 01:39:53.125 165 12676.12 167.35 54701.62 88888.00 2015-06-14 01:39:53.250 165 12676.12 167.40 54701.62 88888.00 2015-06-14 01:39:53.375 165 12676.12 167.43 54701.62 88888.00 2015-06-14 01:39:53.500 165 12676.05 167.45 54701.65 88888.00 2015-06-14 01:39:53.625 165 12676.00 167.45 54701.62 88888.00 2015-06-14 01:39:53.750 165 12675.95 167.47 54701.60 88888.00 2015-06-14 01:39:53.875 165 12675.92 167.47 54701.60 88888.00 2015-06-14 01:39:54.000 165 12675.90 167.55 54701.60 88888.00 2015-06-14 01:39:54.125 165 12675.92 167.62 54701.62 88888.00 2015-06-14 01:39:54.250 165 12675.95 167.60 54701.60 88888.00 2015-06-14 01:39:54.375 165 12675.90 167.62 54701.60 88888.00 2015-06-14 01:39:54.500 165 12675.85 167.62 54701.60 88888.00 2015-06-14 01:39:54.625 165 12675.77 167.68 54701.60 88888.00 2015-06-14 01:39:54.750 165 12675.80 167.72 54701.62 88888.00 2015-06-14 01:39:54.875 165 12675.77 167.70 54701.60 88888.00 2015-06-14 01:39:55.000 165 12675.67 167.70 54701.60 88888.00 2015-06-14 01:39:55.125 165 12675.67 167.72 54701.60 88888.00 2015-06-14 01:39:55.250 165 12675.58 167.70 54701.57 88888.00 2015-06-14 01:39:55.375 165 12675.52 167.68 54701.53 88888.00 2015-06-14 01:39:55.500 165 12675.55 167.72 54701.57 88888.00 2015-06-14 01:39:55.625 165 12675.58 167.75 54701.57 88888.00 2015-06-14 01:39:55.750 165 12675.50 167.78 54701.55 88888.00 2015-06-14 01:39:55.875 165 12675.38 167.80 54701.55 88888.00 2015-06-14 01:39:56.000 165 12675.38 167.78 54701.57 88888.00 2015-06-14 01:39:56.125 165 12675.40 167.78 54701.57 88888.00 2015-06-14 01:39:56.250 165 12675.35 167.75 54701.55 88888.00 2015-06-14 01:39:56.375 165 12675.27 167.78 54701.53 88888.00 2015-06-14 01:39:56.500 165 12675.27 167.82 54701.55 88888.00 2015-06-14 01:39:56.625 165 12675.25 167.88 54701.55 88888.00 2015-06-14 01:39:56.750 165 12675.23 167.90 54701.55 88888.00 2015-06-14 01:39:56.875 165 12675.25 167.93 54701.55 88888.00 2015-06-14 01:39:57.000 165 12675.23 167.93 54701.53 88888.00 2015-06-14 01:39:57.125 165 12675.17 167.93 54701.53 88888.00 2015-06-14 01:39:57.250 165 12675.12 167.95 54701.55 88888.00 2015-06-14 01:39:57.375 165 12675.10 167.95 54701.53 88888.00 2015-06-14 01:39:57.500 165 12675.00 167.93 54701.50 88888.00 2015-06-14 01:39:57.625 165 12674.92 167.95 54701.53 88888.00 2015-06-14 01:39:57.750 165 12674.88 167.95 54701.50 88888.00 2015-06-14 01:39:57.875 165 12674.77 167.95 54701.47 88888.00 2015-06-14 01:39:58.000 165 12674.75 167.97 54701.50 88888.00 2015-06-14 01:39:58.125 165 12674.73 168.03 54701.50 88888.00 2015-06-14 01:39:58.250 165 12674.70 168.05 54701.55 88888.00 2015-06-14 01:39:58.375 165 12674.65 168.07 54701.55 88888.00 2015-06-14 01:39:58.500 165 12674.65 168.10 54701.50 88888.00 2015-06-14 01:39:58.625 165 12674.70 168.10 54701.53 88888.00 2015-06-14 01:39:58.750 165 12674.70 168.10 54701.55 88888.00 2015-06-14 01:39:58.875 165 12674.65 168.12 54701.53 88888.00 2015-06-14 01:39:59.000 165 12674.58 168.15 54701.47 88888.00 2015-06-14 01:39:59.125 165 12674.58 168.15 54701.50 88888.00 2015-06-14 01:39:59.250 165 12674.52 168.15 54701.50 88888.00 2015-06-14 01:39:59.375 165 12674.50 168.20 54701.53 88888.00 2015-06-14 01:39:59.500 165 12674.45 168.20 54701.50 88888.00 2015-06-14 01:39:59.625 165 12674.40 168.15 54701.45 88888.00 2015-06-14 01:39:59.750 165 12674.33 168.18 54701.45 88888.00 2015-06-14 01:39:59.875 165 12674.30 168.20 54701.47 88888.00 2015-06-14 01:40:00.000 165 12674.35 168.20 54701.47 88888.00 2015-06-14 01:40:00.125 165 12674.30 168.22 54701.47 88888.00 2015-06-14 01:40:00.250 165 12674.17 168.22 54701.45 88888.00 2015-06-14 01:40:00.375 165 12674.12 168.25 54701.47 88888.00 2015-06-14 01:40:00.500 165 12674.12 168.28 54701.47 88888.00 2015-06-14 01:40:00.625 165 12674.12 168.30 54701.47 88888.00 2015-06-14 01:40:00.750 165 12674.08 168.30 54701.47 88888.00 2015-06-14 01:40:00.875 165 12674.02 168.28 54701.43 88888.00 2015-06-14 01:40:01.000 165 12673.92 168.25 54701.40 88888.00 2015-06-14 01:40:01.125 165 12673.88 168.28 54701.43 88888.00 2015-06-14 01:40:01.250 165 12673.88 168.32 54701.43 88888.00 2015-06-14 01:40:01.375 165 12673.88 168.38 54701.43 88888.00 2015-06-14 01:40:01.500 165 12673.80 168.38 54701.40 88888.00 2015-06-14 01:40:01.625 165 12673.77 168.38 54701.40 88888.00 2015-06-14 01:40:01.750 165 12673.73 168.43 54701.43 88888.00 2015-06-14 01:40:01.875 165 12673.65 168.45 54701.40 88888.00 2015-06-14 01:40:02.000 165 12673.65 168.43 54701.40 88888.00 2015-06-14 01:40:02.125 165 12673.67 168.45 54701.40 88888.00 2015-06-14 01:40:02.250 165 12673.65 168.47 54701.38 88888.00 2015-06-14 01:40:02.375 165 12673.60 168.47 54701.40 88888.00 2015-06-14 01:40:02.500 165 12673.42 168.45 54701.38 88888.00 2015-06-14 01:40:02.625 165 12673.35 168.47 54701.35 88888.00 2015-06-14 01:40:02.750 165 12673.33 168.50 54701.35 88888.00 2015-06-14 01:40:02.875 165 12673.27 168.50 54701.32 88888.00 2015-06-14 01:40:03.000 165 12673.30 168.53 54701.32 88888.00 2015-06-14 01:40:03.125 165 12673.30 168.57 54701.32 88888.00 2015-06-14 01:40:03.250 165 12673.27 168.57 54701.32 88888.00 2015-06-14 01:40:03.375 165 12673.30 168.57 54701.30 88888.00 2015-06-14 01:40:03.500 165 12673.30 168.65 54701.32 88888.00 2015-06-14 01:40:03.625 165 12673.25 168.68 54701.32 88888.00 2015-06-14 01:40:03.750 165 12673.17 168.70 54701.32 88888.00 2015-06-14 01:40:03.875 165 12673.15 168.72 54701.38 88888.00 2015-06-14 01:40:04.000 165 12673.17 168.70 54701.32 88888.00 2015-06-14 01:40:04.125 165 12673.10 168.70 54701.30 88888.00 2015-06-14 01:40:04.250 165 12673.10 168.75 54701.32 88888.00 2015-06-14 01:40:04.375 165 12673.08 168.78 54701.35 88888.00 2015-06-14 01:40:04.500 165 12673.00 168.78 54701.32 88888.00 2015-06-14 01:40:04.625 165 12672.95 168.78 54701.30 88888.00 2015-06-14 01:40:04.750 165 12672.88 168.80 54701.30 88888.00 2015-06-14 01:40:04.875 165 12672.83 168.82 54701.30 88888.00 2015-06-14 01:40:05.000 165 12672.77 168.82 54701.28 88888.00 2015-06-14 01:40:05.125 165 12672.80 168.82 54701.28 88888.00 2015-06-14 01:40:05.250 165 12672.77 168.80 54701.30 88888.00 2015-06-14 01:40:05.375 165 12672.73 168.82 54701.28 88888.00 2015-06-14 01:40:05.500 165 12672.73 168.82 54701.28 88888.00 2015-06-14 01:40:05.625 165 12672.70 168.85 54701.25 88888.00 2015-06-14 01:40:05.750 165 12672.75 168.85 54701.25 88888.00 2015-06-14 01:40:05.875 165 12672.73 168.90 54701.25 88888.00 2015-06-14 01:40:06.000 165 12672.70 168.90 54701.25 88888.00 2015-06-14 01:40:06.125 165 12672.70 168.88 54701.25 88888.00 2015-06-14 01:40:06.250 165 12672.58 168.88 54701.22 88888.00 2015-06-14 01:40:06.375 165 12672.55 168.90 54701.22 88888.00 2015-06-14 01:40:06.500 165 12672.58 168.93 54701.22 88888.00 2015-06-14 01:40:06.625 165 12672.55 168.95 54701.20 88888.00 2015-06-14 01:40:06.750 165 12672.48 168.95 54701.15 88888.00 2015-06-14 01:40:06.875 165 12672.48 168.97 54701.12 88888.00 2015-06-14 01:40:07.000 165 12672.45 168.97 54701.15 88888.00 2015-06-14 01:40:07.125 165 12672.45 168.97 54701.15 88888.00 2015-06-14 01:40:07.250 165 12672.38 169.00 54701.18 88888.00 2015-06-14 01:40:07.375 165 12672.35 169.05 54701.15 88888.00 2015-06-14 01:40:07.500 165 12672.38 169.05 54701.12 88888.00 2015-06-14 01:40:07.625 165 12672.42 169.05 54701.12 88888.00 2015-06-14 01:40:07.750 165 12672.40 169.03 54701.12 88888.00 2015-06-14 01:40:07.875 165 12672.35 169.05 54701.15 88888.00 2015-06-14 01:40:08.000 165 12672.33 169.07 54701.12 88888.00 2015-06-14 01:40:08.125 165 12672.35 169.07 54701.12 88888.00 2015-06-14 01:40:08.250 165 12672.40 169.10 54701.10 88888.00 2015-06-14 01:40:08.375 165 12672.33 169.10 54701.07 88888.00 2015-06-14 01:40:08.500 165 12672.25 169.05 54701.07 88888.00 2015-06-14 01:40:08.625 165 12672.20 169.07 54701.05 88888.00 2015-06-14 01:40:08.750 165 12672.30 169.07 54701.05 88888.00 2015-06-14 01:40:08.875 165 12672.33 169.12 54701.07 88888.00 2015-06-14 01:40:09.000 165 12672.30 169.12 54701.07 88888.00 2015-06-14 01:40:09.125 165 12672.27 169.15 54701.10 88888.00 2015-06-14 01:40:09.250 165 12672.17 169.07 54701.05 88888.00 2015-06-14 01:40:09.375 165 12672.15 169.07 54701.05 88888.00 2015-06-14 01:40:09.500 165 12672.12 169.12 54701.05 88888.00 2015-06-14 01:40:09.625 165 12672.08 169.12 54701.03 88888.00 2015-06-14 01:40:09.750 165 12672.02 169.12 54701.03 88888.00 2015-06-14 01:40:09.875 165 12672.02 169.12 54701.03 88888.00 2015-06-14 01:40:10.000 165 12671.98 169.12 54701.03 88888.00 2015-06-14 01:40:10.125 165 12671.92 169.12 54701.00 88888.00 2015-06-14 01:40:10.250 165 12671.85 169.12 54701.00 88888.00 2015-06-14 01:40:10.375 165 12671.80 169.20 54701.00 88888.00 2015-06-14 01:40:10.500 165 12671.77 169.20 54701.00 88888.00 2015-06-14 01:40:10.625 165 12671.83 169.22 54700.97 88888.00 2015-06-14 01:40:10.750 165 12671.85 169.22 54700.97 88888.00 2015-06-14 01:40:10.875 165 12671.77 169.20 54700.95 88888.00 2015-06-14 01:40:11.000 165 12671.77 169.22 54700.95 88888.00 2015-06-14 01:40:11.125 165 12671.73 169.22 54700.93 88888.00 2015-06-14 01:40:11.250 165 12671.67 169.25 54700.93 88888.00 2015-06-14 01:40:11.375 165 12671.60 169.28 54700.95 88888.00 2015-06-14 01:40:11.500 165 12671.60 169.22 54700.90 88888.00 2015-06-14 01:40:11.625 165 12671.60 169.18 54700.88 88888.00 2015-06-14 01:40:11.750 165 12671.58 169.15 54700.88 88888.00 2015-06-14 01:40:11.875 165 12671.55 169.22 54700.90 88888.00 2015-06-14 01:40:12.000 165 12671.58 169.30 54700.88 88888.00 2015-06-14 01:40:12.125 165 12671.60 169.32 54700.85 88888.00 2015-06-14 01:40:12.250 165 12671.62 169.32 54700.88 88888.00 2015-06-14 01:40:12.375 165 12671.58 169.32 54700.88 88888.00 2015-06-14 01:40:12.500 165 12671.48 169.32 54700.85 88888.00 2015-06-14 01:40:12.625 165 12671.52 169.32 54700.85 88888.00 2015-06-14 01:40:12.750 165 12671.55 169.30 54700.85 88888.00 2015-06-14 01:40:12.875 165 12671.50 169.32 54700.88 88888.00 2015-06-14 01:40:13.000 165 12671.42 169.32 54700.85 88888.00 2015-06-14 01:40:13.125 165 12671.35 169.35 54700.85 88888.00 2015-06-14 01:40:13.250 165 12671.25 169.32 54700.82 88888.00 2015-06-14 01:40:13.375 165 12671.20 169.32 54700.80 88888.00 2015-06-14 01:40:13.500 165 12671.17 169.32 54700.80 88888.00 2015-06-14 01:40:13.625 165 12671.17 169.35 54700.82 88888.00 2015-06-14 01:40:13.750 165 12671.15 169.35 54700.80 88888.00 2015-06-14 01:40:13.875 165 12671.12 169.35 54700.80 88888.00 2015-06-14 01:40:14.000 165 12671.15 169.32 54700.80 88888.00 2015-06-14 01:40:14.125 165 12671.15 169.32 54700.75 88888.00 2015-06-14 01:40:14.250 165 12671.15 169.28 54700.75 88888.00 2015-06-14 01:40:14.375 165 12671.20 169.30 54700.75 88888.00 2015-06-14 01:40:14.500 165 12671.17 169.32 54700.75 88888.00 2015-06-14 01:40:14.625 165 12671.05 169.32 54700.72 88888.00 2015-06-14 01:40:14.750 165 12671.05 169.38 54700.72 88888.00 2015-06-14 01:40:14.875 165 12671.10 169.40 54700.72 88888.00 2015-06-14 01:40:15.000 165 12671.12 169.38 54700.70 88888.00 2015-06-14 01:40:15.125 165 12671.08 169.38 54700.68 88888.00 2015-06-14 01:40:15.250 165 12671.05 169.40 54700.68 88888.00 2015-06-14 01:40:15.375 165 12671.10 169.43 54700.68 88888.00 2015-06-14 01:40:15.500 165 12671.12 169.45 54700.65 88888.00 2015-06-14 01:40:15.625 165 12671.10 169.43 54700.62 88888.00 2015-06-14 01:40:15.750 165 12671.12 169.40 54700.62 88888.00 2015-06-14 01:40:15.875 165 12671.15 169.40 54700.65 88888.00 2015-06-14 01:40:16.000 165 12671.08 169.40 54700.62 88888.00 2015-06-14 01:40:16.125 165 12671.05 169.43 54700.65 88888.00 2015-06-14 01:40:16.250 165 12671.02 169.43 54700.65 88888.00 2015-06-14 01:40:16.375 165 12671.02 169.43 54700.65 88888.00 2015-06-14 01:40:16.500 165 12670.95 169.43 54700.65 88888.00 2015-06-14 01:40:16.625 165 12670.92 169.45 54700.62 88888.00 2015-06-14 01:40:16.750 165 12670.92 169.43 54700.65 88888.00 2015-06-14 01:40:16.875 165 12670.90 169.43 54700.65 88888.00 2015-06-14 01:40:17.000 165 12670.83 169.40 54700.62 88888.00 2015-06-14 01:40:17.125 165 12670.77 169.38 54700.57 88888.00 2015-06-14 01:40:17.250 165 12670.75 169.40 54700.60 88888.00 2015-06-14 01:40:17.375 165 12670.77 169.45 54700.57 88888.00 2015-06-14 01:40:17.500 165 12670.77 169.47 54700.57 88888.00 2015-06-14 01:40:17.625 165 12670.67 169.45 54700.55 88888.00 2015-06-14 01:40:17.750 165 12670.67 169.47 54700.53 88888.00 2015-06-14 01:40:17.875 165 12670.70 169.50 54700.57 88888.00 2015-06-14 01:40:18.000 165 12670.65 169.47 54700.53 88888.00 2015-06-14 01:40:18.125 165 12670.58 169.47 54700.53 88888.00 2015-06-14 01:40:18.250 165 12670.62 169.47 54700.55 88888.00 2015-06-14 01:40:18.375 165 12670.67 169.47 54700.50 88888.00 2015-06-14 01:40:18.500 165 12670.60 169.45 54700.47 88888.00 2015-06-14 01:40:18.625 165 12670.60 169.45 54700.47 88888.00 2015-06-14 01:40:18.750 165 12670.55 169.47 54700.47 88888.00 2015-06-14 01:40:18.875 165 12670.52 169.47 54700.43 88888.00 2015-06-14 01:40:19.000 165 12670.48 169.47 54700.45 88888.00 2015-06-14 01:40:19.125 165 12670.48 169.50 54700.45 88888.00 2015-06-14 01:40:19.250 165 12670.50 169.47 54700.45 88888.00 2015-06-14 01:40:19.375 165 12670.48 169.47 54700.43 88888.00 2015-06-14 01:40:19.500 165 12670.50 169.50 54700.40 88888.00 2015-06-14 01:40:19.625 165 12670.50 169.53 54700.43 88888.00 2015-06-14 01:40:19.750 165 12670.45 169.47 54700.40 88888.00 2015-06-14 01:40:19.875 165 12670.48 169.47 54700.38 88888.00 2015-06-14 01:40:20.000 165 12670.45 169.50 54700.40 88888.00 2015-06-14 01:40:20.125 165 12670.45 169.53 54700.40 88888.00 2015-06-14 01:40:20.250 165 12670.42 169.50 54700.40 88888.00 2015-06-14 01:40:20.375 165 12670.40 169.53 54700.40 88888.00 2015-06-14 01:40:20.500 165 12670.38 169.53 54700.38 88888.00 2015-06-14 01:40:20.625 165 12670.35 169.53 54700.35 88888.00 2015-06-14 01:40:20.750 165 12670.35 169.50 54700.35 88888.00 2015-06-14 01:40:20.875 165 12670.35 169.50 54700.38 88888.00 2015-06-14 01:40:21.000 165 12670.33 169.50 54700.35 88888.00 2015-06-14 01:40:21.125 165 12670.27 169.50 54700.32 88888.00 2015-06-14 01:40:21.250 165 12670.23 169.53 54700.32 88888.00 2015-06-14 01:40:21.375 165 12670.25 169.55 54700.35 88888.00 2015-06-14 01:40:21.500 165 12670.20 169.53 54700.32 88888.00 2015-06-14 01:40:21.625 165 12670.15 169.53 54700.30 88888.00 2015-06-14 01:40:21.750 165 12670.17 169.50 54700.30 88888.00 2015-06-14 01:40:21.875 165 12670.20 169.53 54700.28 88888.00 2015-06-14 01:40:22.000 165 12670.17 169.53 54700.28 88888.00 2015-06-14 01:40:22.125 165 12670.12 169.50 54700.28 88888.00 2015-06-14 01:40:22.250 165 12670.02 169.53 54700.30 88888.00 2015-06-14 01:40:22.375 165 12670.05 169.53 54700.28 88888.00 2015-06-14 01:40:22.500 165 12670.02 169.53 54700.28 88888.00 2015-06-14 01:40:22.625 165 12670.02 169.53 54700.25 88888.00 2015-06-14 01:40:22.750 165 12669.98 169.55 54700.30 88888.00 2015-06-14 01:40:22.875 165 12669.90 169.55 54700.28 88888.00 2015-06-14 01:40:23.000 165 12669.92 169.53 54700.28 88888.00 2015-06-14 01:40:23.125 165 12669.98 169.53 54700.25 88888.00 2015-06-14 01:40:23.250 165 12669.95 169.53 54700.22 88888.00 2015-06-14 01:40:23.375 165 12669.92 169.53 54700.25 88888.00 2015-06-14 01:40:23.500 165 12669.88 169.55 54700.25 88888.00 2015-06-14 01:40:23.625 165 12669.85 169.55 54700.25 88888.00 2015-06-14 01:40:23.750 165 12669.85 169.55 54700.22 88888.00 2015-06-14 01:40:23.875 165 12669.83 169.55 54700.22 88888.00 2015-06-14 01:40:24.000 165 12669.80 169.57 54700.20 88888.00 2015-06-14 01:40:24.125 165 12669.70 169.55 54700.20 88888.00 2015-06-14 01:40:24.250 165 12669.62 169.53 54700.22 88888.00 2015-06-14 01:40:24.375 165 12669.60 169.55 54700.20 88888.00 2015-06-14 01:40:24.500 165 12669.60 169.53 54700.20 88888.00 2015-06-14 01:40:24.625 165 12669.60 169.50 54700.18 88888.00 2015-06-14 01:40:24.750 165 12669.55 169.55 54700.20 88888.00 2015-06-14 01:40:24.875 165 12669.58 169.57 54700.18 88888.00 2015-06-14 01:40:25.000 165 12669.62 169.60 54700.15 88888.00 2015-06-14 01:40:25.125 165 12669.55 169.55 54700.15 88888.00 2015-06-14 01:40:25.250 165 12669.50 169.53 54700.15 88888.00 2015-06-14 01:40:25.375 165 12669.52 169.55 54700.15 88888.00 2015-06-14 01:40:25.500 165 12669.52 169.60 54700.12 88888.00 2015-06-14 01:40:25.625 165 12669.50 169.60 54700.12 88888.00 2015-06-14 01:40:25.750 165 12669.50 169.60 54700.15 88888.00 2015-06-14 01:40:25.875 165 12669.48 169.60 54700.15 88888.00 2015-06-14 01:40:26.000 165 12669.40 169.57 54700.12 88888.00 2015-06-14 01:40:26.125 165 12669.33 169.55 54700.10 88888.00 2015-06-14 01:40:26.250 165 12669.27 169.55 54700.12 88888.00 2015-06-14 01:40:26.375 165 12669.30 169.57 54700.12 88888.00 2015-06-14 01:40:26.500 165 12669.25 169.57 54700.10 88888.00 2015-06-14 01:40:26.625 165 12669.23 169.55 54700.12 88888.00 2015-06-14 01:40:26.750 165 12669.20 169.53 54700.07 88888.00 2015-06-14 01:40:26.875 165 12669.15 169.53 54700.05 88888.00 2015-06-14 01:40:27.000 165 12669.17 169.57 54700.07 88888.00 2015-06-14 01:40:27.125 165 12669.12 169.53 54700.10 88888.00 2015-06-14 01:40:27.250 165 12669.05 169.47 54700.05 88888.00 2015-06-14 01:40:27.375 165 12669.08 169.47 54700.03 88888.00 2015-06-14 01:40:27.500 165 12669.05 169.50 54700.03 88888.00 2015-06-14 01:40:27.625 165 12669.00 169.50 54700.03 88888.00 2015-06-14 01:40:27.750 165 12668.95 169.45 54700.03 88888.00 2015-06-14 01:40:27.875 165 12668.92 169.47 54700.03 88888.00 2015-06-14 01:40:28.000 165 12668.98 169.47 54700.03 88888.00 2015-06-14 01:40:28.125 165 12668.92 169.47 54700.05 88888.00 2015-06-14 01:40:28.250 165 12668.83 169.47 54700.07 88888.00 2015-06-14 01:40:28.375 165 12668.77 169.47 54700.05 88888.00 2015-06-14 01:40:28.500 165 12668.77 169.47 54700.03 88888.00 2015-06-14 01:40:28.625 165 12668.80 169.45 54700.00 88888.00 2015-06-14 01:40:28.750 165 12668.77 169.43 54699.97 88888.00 2015-06-14 01:40:28.875 165 12668.77 169.40 54700.00 88888.00 2015-06-14 01:40:29.000 165 12668.70 169.43 54700.00 88888.00 2015-06-14 01:40:29.125 165 12668.65 169.45 54700.00 88888.00 2015-06-14 01:40:29.250 165 12668.60 169.40 54699.97 88888.00 2015-06-14 01:40:29.375 165 12668.58 169.40 54700.00 88888.00 2015-06-14 01:40:29.500 165 12668.58 169.43 54700.00 88888.00 2015-06-14 01:40:29.625 165 12668.52 169.45 54700.00 88888.00 2015-06-14 01:40:29.750 165 12668.50 169.47 54700.00 88888.00 2015-06-14 01:40:29.875 165 12668.50 169.45 54699.97 88888.00 2015-06-14 01:40:30.000 165 12668.48 169.43 54699.97 88888.00 2015-06-14 01:40:30.125 165 12668.40 169.45 54700.00 88888.00 2015-06-14 01:40:30.250 165 12668.35 169.47 54700.00 88888.00 2015-06-14 01:40:30.375 165 12668.33 169.47 54699.97 88888.00 2015-06-14 01:40:30.500 165 12668.38 169.50 54699.97 88888.00 2015-06-14 01:40:30.625 165 12668.33 169.50 54699.97 88888.00 2015-06-14 01:40:30.750 165 12668.27 169.47 54699.97 88888.00 2015-06-14 01:40:30.875 165 12668.17 169.45 54699.97 88888.00 2015-06-14 01:40:31.000 165 12668.15 169.45 54699.95 88888.00 2015-06-14 01:40:31.125 165 12668.20 169.50 54699.97 88888.00 2015-06-14 01:40:31.250 165 12668.20 169.50 54699.93 88888.00 2015-06-14 01:40:31.375 165 12668.17 169.50 54699.90 88888.00 2015-06-14 01:40:31.500 165 12668.12 169.47 54699.90 88888.00 2015-06-14 01:40:31.625 165 12668.08 169.47 54699.90 88888.00 2015-06-14 01:40:31.750 165 12668.12 169.47 54699.90 88888.00 2015-06-14 01:40:31.875 165 12668.12 169.47 54699.90 88888.00 2015-06-14 01:40:32.000 165 12668.12 169.47 54699.90 88888.00 2015-06-14 01:40:32.125 165 12668.05 169.53 54699.93 88888.00 2015-06-14 01:40:32.250 165 12668.02 169.50 54699.90 88888.00 2015-06-14 01:40:32.375 165 12668.00 169.50 54699.88 88888.00 2015-06-14 01:40:32.500 165 12668.00 169.50 54699.90 88888.00 2015-06-14 01:40:32.625 165 12668.00 169.55 54699.93 88888.00 2015-06-14 01:40:32.750 165 12667.98 169.55 54699.88 88888.00 2015-06-14 01:40:32.875 165 12667.98 169.53 54699.85 88888.00 2015-06-14 01:40:33.000 165 12667.98 169.55 54699.82 88888.00 2015-06-14 01:40:33.125 165 12667.95 169.57 54699.88 88888.00 2015-06-14 01:40:33.250 165 12667.92 169.50 54699.82 88888.00 2015-06-14 01:40:33.375 165 12667.92 169.53 54699.80 88888.00 2015-06-14 01:40:33.500 165 12667.95 169.60 54699.85 88888.00 2015-06-14 01:40:33.625 165 12667.92 169.60 54699.85 88888.00 2015-06-14 01:40:33.750 165 12667.88 169.55 54699.82 88888.00 2015-06-14 01:40:33.875 165 12667.85 169.57 54699.82 88888.00 2015-06-14 01:40:34.000 165 12667.80 169.55 54699.82 88888.00 2015-06-14 01:40:34.125 165 12667.70 169.55 54699.80 88888.00 2015-06-14 01:40:34.250 165 12667.62 169.55 54699.78 88888.00 2015-06-14 01:40:34.375 165 12667.62 169.57 54699.78 88888.00 2015-06-14 01:40:34.500 165 12667.60 169.57 54699.78 88888.00 2015-06-14 01:40:34.625 165 12667.58 169.57 54699.78 88888.00 2015-06-14 01:40:34.750 165 12667.58 169.57 54699.78 88888.00 2015-06-14 01:40:34.875 165 12667.55 169.57 54699.75 88888.00 2015-06-14 01:40:35.000 165 12667.55 169.55 54699.75 88888.00 2015-06-14 01:40:35.125 165 12667.55 169.55 54699.75 88888.00 2015-06-14 01:40:35.250 165 12667.50 169.55 54699.75 88888.00 2015-06-14 01:40:35.375 165 12667.48 169.55 54699.72 88888.00 2015-06-14 01:40:35.500 165 12667.45 169.55 54699.72 88888.00 2015-06-14 01:40:35.625 165 12667.45 169.55 54699.72 88888.00 2015-06-14 01:40:35.750 165 12667.40 169.55 54699.72 88888.00 2015-06-14 01:40:35.875 165 12667.35 169.57 54699.75 88888.00 2015-06-14 01:40:36.000 165 12667.35 169.55 54699.75 88888.00 2015-06-14 01:40:36.125 165 12667.35 169.55 54699.75 88888.00 2015-06-14 01:40:36.250 165 12667.33 169.53 54699.70 88888.00 2015-06-14 01:40:36.375 165 12667.35 169.55 54699.70 88888.00 2015-06-14 01:40:36.500 165 12667.25 169.53 54699.68 88888.00 2015-06-14 01:40:36.625 165 12667.20 169.53 54699.68 88888.00 2015-06-14 01:40:36.750 165 12667.20 169.53 54699.70 88888.00 2015-06-14 01:40:36.875 165 12667.20 169.55 54699.70 88888.00 2015-06-14 01:40:37.000 165 12667.15 169.50 54699.65 88888.00 2015-06-14 01:40:37.125 165 12667.12 169.50 54699.65 88888.00 2015-06-14 01:40:37.250 165 12667.08 169.47 54699.65 88888.00 2015-06-14 01:40:37.375 165 12667.10 169.53 54699.65 88888.00 2015-06-14 01:40:37.500 165 12667.12 169.45 54699.65 88888.00 2015-06-14 01:40:37.625 165 12667.05 169.45 54699.65 88888.00 2015-06-14 01:40:37.750 165 12667.02 169.45 54699.65 88888.00 2015-06-14 01:40:37.875 165 12667.00 169.45 54699.62 88888.00 2015-06-14 01:40:38.000 165 12666.98 169.47 54699.62 88888.00 2015-06-14 01:40:38.125 165 12667.02 169.47 54699.62 88888.00 2015-06-14 01:40:38.250 165 12667.00 169.43 54699.62 88888.00 2015-06-14 01:40:38.375 165 12667.00 169.40 54699.60 88888.00 2015-06-14 01:40:38.500 165 12666.98 169.43 54699.60 88888.00 2015-06-14 01:40:38.625 165 12666.92 169.40 54699.57 88888.00 2015-06-14 01:40:38.750 165 12666.88 169.43 54699.57 88888.00 2015-06-14 01:40:38.875 165 12666.85 169.43 54699.57 88888.00 2015-06-14 01:40:39.000 165 12666.90 169.45 54699.57 88888.00 2015-06-14 01:40:39.125 165 12666.90 169.45 54699.60 88888.00 2015-06-14 01:40:39.250 165 12666.88 169.40 54699.62 88888.00 2015-06-14 01:40:39.375 165 12666.88 169.45 54699.60 88888.00 2015-06-14 01:40:39.500 165 12666.85 169.47 54699.57 88888.00 2015-06-14 01:40:39.625 165 12666.83 169.47 54699.57 88888.00 2015-06-14 01:40:39.750 165 12666.80 169.45 54699.55 88888.00 2015-06-14 01:40:39.875 165 12666.77 169.43 54699.55 88888.00 2015-06-14 01:40:40.000 165 12666.70 169.43 54699.57 88888.00 2015-06-14 01:40:40.125 165 12666.70 169.43 54699.55 88888.00 2015-06-14 01:40:40.250 165 12666.70 169.45 54699.55 88888.00 2015-06-14 01:40:40.375 165 12666.67 169.47 54699.53 88888.00 2015-06-14 01:40:40.500 165 12666.65 169.50 54699.53 88888.00 2015-06-14 01:40:40.625 165 12666.62 169.50 54699.55 88888.00 2015-06-14 01:40:40.750 165 12666.58 169.47 54699.55 88888.00 2015-06-14 01:40:40.875 165 12666.52 169.45 54699.55 88888.00 2015-06-14 01:40:41.000 165 12666.52 169.45 54699.53 88888.00 2015-06-14 01:40:41.125 165 12666.52 169.47 54699.53 88888.00 2015-06-14 01:40:41.250 165 12666.52 169.47 54699.53 88888.00 2015-06-14 01:40:41.375 165 12666.58 169.47 54699.50 88888.00 2015-06-14 01:40:41.500 165 12666.50 169.43 54699.50 88888.00 2015-06-14 01:40:41.625 165 12666.48 169.45 54699.47 88888.00 2015-06-14 01:40:41.750 165 12666.45 169.45 54699.45 88888.00 2015-06-14 01:40:41.875 165 12666.45 169.47 54699.45 88888.00 2015-06-14 01:40:42.000 165 12666.48 169.50 54699.45 88888.00 2015-06-14 01:40:42.125 165 12666.42 169.50 54699.47 88888.00 2015-06-14 01:40:42.250 165 12666.33 169.47 54699.45 88888.00 2015-06-14 01:40:42.375 165 12666.38 169.50 54699.45 88888.00 2015-06-14 01:40:42.500 165 12666.42 169.50 54699.45 88888.00 2015-06-14 01:40:42.625 165 12666.35 169.53 54699.43 88888.00 2015-06-14 01:40:42.750 165 12666.23 169.47 54699.40 88888.00 2015-06-14 01:40:42.875 165 12666.25 169.47 54699.40 88888.00 2015-06-14 01:40:43.000 165 12666.27 169.50 54699.40 88888.00 2015-06-14 01:40:43.125 165 12666.17 169.47 54699.40 88888.00 2015-06-14 01:40:43.250 165 12666.10 169.47 54699.43 88888.00 2015-06-14 01:40:43.375 165 12666.15 169.53 54699.43 88888.00 2015-06-14 01:40:43.500 165 12666.15 169.50 54699.40 88888.00 2015-06-14 01:40:43.625 165 12666.17 169.50 54699.38 88888.00 2015-06-14 01:40:43.750 165 12666.12 169.53 54699.40 88888.00 2015-06-14 01:40:43.875 165 12666.08 169.50 54699.40 88888.00 2015-06-14 01:40:44.000 165 12666.08 169.47 54699.35 88888.00 2015-06-14 01:40:44.125 165 12666.08 169.47 54699.38 88888.00 2015-06-14 01:40:44.250 165 12666.08 169.47 54699.35 88888.00 2015-06-14 01:40:44.375 165 12666.12 169.53 54699.35 88888.00 2015-06-14 01:40:44.500 165 12666.08 169.55 54699.35 88888.00 2015-06-14 01:40:44.625 165 12666.12 169.55 54699.38 88888.00 2015-06-14 01:40:44.750 165 12666.08 169.53 54699.38 88888.00 2015-06-14 01:40:44.875 165 12666.02 169.50 54699.35 88888.00 2015-06-14 01:40:45.000 165 12666.05 169.47 54699.35 88888.00 2015-06-14 01:40:45.125 165 12666.08 169.47 54699.35 88888.00 2015-06-14 01:40:45.250 165 12666.05 169.43 54699.32 88888.00 2015-06-14 01:40:45.375 165 12665.98 169.45 54699.28 88888.00 2015-06-14 01:40:45.500 165 12665.90 169.47 54699.30 88888.00 2015-06-14 01:40:45.625 165 12665.90 169.45 54699.32 88888.00 2015-06-14 01:40:45.750 165 12665.88 169.43 54699.30 88888.00 2015-06-14 01:40:45.875 165 12665.92 169.43 54699.30 88888.00 2015-06-14 01:40:46.000 165 12665.95 169.45 54699.32 88888.00 2015-06-14 01:40:46.125 165 12665.95 169.47 54699.32 88888.00 2015-06-14 01:40:46.250 165 12665.90 169.45 54699.32 88888.00 2015-06-14 01:40:46.375 165 12665.88 169.47 54699.30 88888.00 2015-06-14 01:40:46.500 165 12665.92 169.47 54699.28 88888.00 2015-06-14 01:40:46.625 165 12665.92 169.47 54699.28 88888.00 2015-06-14 01:40:46.750 165 12665.88 169.45 54699.28 88888.00 2015-06-14 01:40:46.875 165 12665.85 169.47 54699.28 88888.00 2015-06-14 01:40:47.000 165 12665.83 169.50 54699.28 88888.00 2015-06-14 01:40:47.125 165 12665.90 169.47 54699.28 88888.00 2015-06-14 01:40:47.250 165 12665.83 169.40 54699.25 88888.00 2015-06-14 01:40:47.375 165 12665.83 169.40 54699.25 88888.00 2015-06-14 01:40:47.500 165 12665.83 169.40 54699.25 88888.00 2015-06-14 01:40:47.625 165 12665.85 169.40 54699.25 88888.00 2015-06-14 01:40:47.750 165 12665.80 169.40 54699.25 88888.00 2015-06-14 01:40:47.875 165 12665.80 169.45 54699.28 88888.00 2015-06-14 01:40:48.000 165 12665.80 169.43 54699.28 88888.00 2015-06-14 01:40:48.125 165 12665.75 169.38 54699.25 88888.00 2015-06-14 01:40:48.250 165 12665.73 169.38 54699.22 88888.00 2015-06-14 01:40:48.375 165 12665.77 169.43 54699.22 88888.00 2015-06-14 01:40:48.500 165 12665.73 169.40 54699.22 88888.00 2015-06-14 01:40:48.625 165 12665.67 169.35 54699.22 88888.00 2015-06-14 01:40:48.750 165 12665.67 169.35 54699.22 88888.00 2015-06-14 01:40:48.875 165 12665.70 169.35 54699.25 88888.00 2015-06-14 01:40:49.000 165 12665.73 169.35 54699.22 88888.00 2015-06-14 01:40:49.125 165 12665.62 169.35 54699.25 88888.00 2015-06-14 01:40:49.250 165 12665.62 169.35 54699.28 88888.00 2015-06-14 01:40:49.375 165 12665.65 169.32 54699.25 88888.00 2015-06-14 01:40:49.500 165 12665.65 169.32 54699.22 88888.00 2015-06-14 01:40:49.625 165 12665.62 169.32 54699.22 88888.00 2015-06-14 01:40:49.750 165 12665.55 169.28 54699.20 88888.00 2015-06-14 01:40:49.875 165 12665.55 169.28 54699.22 88888.00 2015-06-14 01:40:50.000 165 12665.60 169.30 54699.22 88888.00 2015-06-14 01:40:50.125 165 12665.58 169.25 54699.22 88888.00 2015-06-14 01:40:50.250 165 12665.52 169.20 54699.20 88888.00 2015-06-14 01:40:50.375 165 12665.52 169.22 54699.20 88888.00 2015-06-14 01:40:50.500 165 12665.55 169.25 54699.22 88888.00 2015-06-14 01:40:50.625 165 12665.58 169.28 54699.22 88888.00 2015-06-14 01:40:50.750 165 12665.50 169.22 54699.22 88888.00 2015-06-14 01:40:50.875 165 12665.45 169.20 54699.22 88888.00 2015-06-14 01:40:51.000 165 12665.45 169.20 54699.22 88888.00 2015-06-14 01:40:51.125 165 12665.45 169.15 54699.20 88888.00 2015-06-14 01:40:51.250 165 12665.48 169.15 54699.22 88888.00 2015-06-14 01:40:51.375 165 12665.58 169.18 54699.22 88888.00 2015-06-14 01:40:51.500 165 12665.62 169.20 54699.22 88888.00 2015-06-14 01:40:51.625 165 12665.60 169.20 54699.20 88888.00 2015-06-14 01:40:51.750 165 12665.48 169.18 54699.18 88888.00 2015-06-14 01:40:51.875 165 12665.45 169.18 54699.20 88888.00 2015-06-14 01:40:52.000 165 12665.45 169.15 54699.18 88888.00 2015-06-14 01:40:52.125 165 12665.42 169.15 54699.22 88888.00 2015-06-14 01:40:52.250 165 12665.30 169.10 54699.22 88888.00 2015-06-14 01:40:52.375 165 12665.23 169.10 54699.20 88888.00 2015-06-14 01:40:52.500 165 12665.20 169.07 54699.20 88888.00 2015-06-14 01:40:52.625 165 12665.20 169.07 54699.18 88888.00 2015-06-14 01:40:52.750 165 12665.23 169.07 54699.18 88888.00 2015-06-14 01:40:52.875 165 12665.20 169.05 54699.15 88888.00 2015-06-14 01:40:53.000 165 12665.15 169.03 54699.15 88888.00 2015-06-14 01:40:53.125 165 12665.12 169.03 54699.18 88888.00 2015-06-14 01:40:53.250 165 12665.10 169.03 54699.18 88888.00 2015-06-14 01:40:53.375 165 12665.17 169.03 54699.18 88888.00 2015-06-14 01:40:53.500 165 12665.12 169.05 54699.18 88888.00 2015-06-14 01:40:53.625 165 12665.12 169.00 54699.20 88888.00 2015-06-14 01:40:53.750 165 12665.08 169.00 54699.20 88888.00 2015-06-14 01:40:53.875 165 12664.98 168.95 54699.15 88888.00 2015-06-14 01:40:54.000 165 12664.95 168.95 54699.15 88888.00 2015-06-14 01:40:54.125 165 12664.98 168.97 54699.15 88888.00 2015-06-14 01:40:54.250 165 12665.00 168.95 54699.18 88888.00 2015-06-14 01:40:54.375 165 12665.00 168.97 54699.18 88888.00 2015-06-14 01:40:54.500 165 12664.98 168.97 54699.18 88888.00 2015-06-14 01:40:54.625 165 12664.85 168.93 54699.18 88888.00 2015-06-14 01:40:54.750 165 12664.80 168.90 54699.20 88888.00 2015-06-14 01:40:54.875 165 12664.77 168.93 54699.18 88888.00 2015-06-14 01:40:55.000 165 12664.80 168.95 54699.18 88888.00 2015-06-14 01:40:55.125 165 12664.80 168.93 54699.20 88888.00 2015-06-14 01:40:55.250 165 12664.75 168.90 54699.18 88888.00 2015-06-14 01:40:55.375 165 12664.75 168.88 54699.12 88888.00 2015-06-14 01:40:55.500 165 12664.73 168.90 54699.15 88888.00 2015-06-14 01:40:55.625 165 12664.75 168.90 54699.15 88888.00 2015-06-14 01:40:55.750 165 12664.75 168.88 54699.12 88888.00 2015-06-14 01:40:55.875 165 12664.77 168.90 54699.10 88888.00 2015-06-14 01:40:56.000 165 12664.77 168.88 54699.12 88888.00 2015-06-14 01:40:56.125 165 12664.77 168.88 54699.15 88888.00 2015-06-14 01:40:56.250 165 12664.75 168.85 54699.12 88888.00 2015-06-14 01:40:56.375 165 12664.73 168.85 54699.12 88888.00 2015-06-14 01:40:56.500 165 12664.70 168.85 54699.15 88888.00 2015-06-14 01:40:56.625 165 12664.67 168.88 54699.18 88888.00 2015-06-14 01:40:56.750 165 12664.67 168.90 54699.18 88888.00 2015-06-14 01:40:56.875 165 12664.73 168.90 54699.18 88888.00 2015-06-14 01:40:57.000 165 12664.73 168.90 54699.15 88888.00 2015-06-14 01:40:57.125 165 12664.67 168.88 54699.12 88888.00 2015-06-14 01:40:57.250 165 12664.62 168.85 54699.15 88888.00 2015-06-14 01:40:57.375 165 12664.65 168.85 54699.12 88888.00 2015-06-14 01:40:57.500 165 12664.67 168.85 54699.12 88888.00 2015-06-14 01:40:57.625 165 12664.62 168.82 54699.18 88888.00 2015-06-14 01:40:57.750 165 12664.60 168.82 54699.18 88888.00 2015-06-14 01:40:57.875 165 12664.55 168.82 54699.18 88888.00 2015-06-14 01:40:58.000 165 12664.58 168.82 54699.15 88888.00 2015-06-14 01:40:58.125 165 12664.58 168.78 54699.18 88888.00 2015-06-14 01:40:58.250 165 12664.52 168.78 54699.18 88888.00 2015-06-14 01:40:58.375 165 12664.45 168.78 54699.18 88888.00 2015-06-14 01:40:58.500 165 12664.48 168.80 54699.18 88888.00 2015-06-14 01:40:58.625 165 12664.42 168.75 54699.18 88888.00 2015-06-14 01:40:58.750 165 12664.42 168.75 54699.15 88888.00 2015-06-14 01:40:58.875 165 12664.40 168.70 54699.15 88888.00 2015-06-14 01:40:59.000 165 12664.48 168.72 54699.18 88888.00 2015-06-14 01:40:59.125 165 12664.58 168.75 54699.22 88888.00 2015-06-14 01:40:59.250 165 12664.50 168.70 54699.20 88888.00 2015-06-14 01:40:59.375 165 12664.38 168.65 54699.18 88888.00 2015-06-14 01:40:59.500 165 12664.27 168.57 54699.15 88888.00 2015-06-14 01:40:59.625 165 12664.23 168.60 54699.15 88888.00 2015-06-14 01:40:59.750 165 12664.23 168.62 54699.15 88888.00 2015-06-14 01:40:59.875 165 12664.23 168.62 54699.15 88888.00 2015-06-14 01:41:00.000 165 12664.23 168.60 54699.15 88888.00 2015-06-14 01:41:00.125 165 12664.17 168.57 54699.18 88888.00 2015-06-14 01:41:00.250 165 12664.23 168.55 54699.15 88888.00 2015-06-14 01:41:00.375 165 12664.23 168.53 54699.12 88888.00 2015-06-14 01:41:00.500 165 12664.12 168.50 54699.18 88888.00 2015-06-14 01:41:00.625 165 12664.02 168.47 54699.15 88888.00 2015-06-14 01:41:00.750 165 12663.92 168.43 54699.12 88888.00 2015-06-14 01:41:00.875 165 12663.92 168.43 54699.15 88888.00 2015-06-14 01:41:01.000 165 12663.98 168.45 54699.18 88888.00 2015-06-14 01:41:01.125 165 12663.98 168.43 54699.18 88888.00 2015-06-14 01:41:01.250 165 12663.88 168.35 54699.20 88888.00 2015-06-14 01:41:01.375 165 12663.88 168.35 54699.22 88888.00 2015-06-14 01:41:01.500 165 12663.85 168.38 54699.22 88888.00 2015-06-14 01:41:01.625 165 12663.80 168.35 54699.22 88888.00 2015-06-14 01:41:01.750 165 12663.88 168.35 54699.22 88888.00 2015-06-14 01:41:01.875 165 12663.85 168.30 54699.20 88888.00 2015-06-14 01:41:02.000 165 12663.80 168.25 54699.20 88888.00 2015-06-14 01:41:02.125 165 12663.77 168.25 54699.20 88888.00 2015-06-14 01:41:02.250 165 12663.77 168.25 54699.22 88888.00 2015-06-14 01:41:02.375 165 12663.77 168.22 54699.20 88888.00 2015-06-14 01:41:02.500 165 12663.75 168.20 54699.20 88888.00 2015-06-14 01:41:02.625 165 12663.75 168.20 54699.20 88888.00 2015-06-14 01:41:02.750 165 12663.75 168.20 54699.18 88888.00 2015-06-14 01:41:02.875 165 12663.67 168.18 54699.20 88888.00 2015-06-14 01:41:03.000 165 12663.67 168.20 54699.22 88888.00 2015-06-14 01:41:03.125 165 12663.62 168.18 54699.20 88888.00 2015-06-14 01:41:03.250 165 12663.58 168.18 54699.22 88888.00 2015-06-14 01:41:03.375 165 12663.58 168.18 54699.22 88888.00 2015-06-14 01:41:03.500 165 12663.58 168.15 54699.25 88888.00 2015-06-14 01:41:03.625 165 12663.60 168.15 54699.22 88888.00 2015-06-14 01:41:03.750 165 12663.60 168.15 54699.22 88888.00 2015-06-14 01:41:03.875 165 12663.52 168.10 54699.20 88888.00 2015-06-14 01:41:04.000 165 12663.52 168.10 54699.20 88888.00 2015-06-14 01:41:04.125 165 12663.52 168.12 54699.20 88888.00 2015-06-14 01:41:04.250 165 12663.55 168.10 54699.22 88888.00 2015-06-14 01:41:04.375 165 12663.52 168.10 54699.22 88888.00 2015-06-14 01:41:04.500 165 12663.48 168.05 54699.22 88888.00 2015-06-14 01:41:04.625 165 12663.40 168.03 54699.22 88888.00 2015-06-14 01:41:04.750 165 12663.38 167.97 54699.25 88888.00 2015-06-14 01:41:04.875 165 12663.38 168.00 54699.28 88888.00 2015-06-14 01:41:05.000 165 12663.35 168.03 54699.25 88888.00 2015-06-14 01:41:05.125 165 12663.35 168.00 54699.25 88888.00 2015-06-14 01:41:05.250 165 12663.35 168.03 54699.28 88888.00 2015-06-14 01:41:05.375 165 12663.33 168.05 54699.30 88888.00 2015-06-14 01:41:05.500 165 12663.30 168.03 54699.28 88888.00 2015-06-14 01:41:05.625 165 12663.27 168.03 54699.28 88888.00 2015-06-14 01:41:05.750 165 12663.27 167.97 54699.28 88888.00 2015-06-14 01:41:05.875 165 12663.25 168.03 54699.28 88888.00 2015-06-14 01:41:06.000 165 12663.15 168.00 54699.25 88888.00 2015-06-14 01:41:06.125 165 12663.12 167.97 54699.28 88888.00 2015-06-14 01:41:06.250 165 12663.10 167.95 54699.30 88888.00 2015-06-14 01:41:06.375 165 12663.17 168.00 54699.32 88888.00 2015-06-14 01:41:06.500 165 12663.15 168.00 54699.32 88888.00 2015-06-14 01:41:06.625 165 12663.15 168.00 54699.30 88888.00 2015-06-14 01:41:06.750 165 12663.15 168.00 54699.30 88888.00 2015-06-14 01:41:06.875 165 12663.12 168.00 54699.30 88888.00 2015-06-14 01:41:07.000 165 12663.17 167.95 54699.30 88888.00 2015-06-14 01:41:07.125 165 12663.12 167.93 54699.28 88888.00 2015-06-14 01:41:07.250 165 12663.05 167.93 54699.30 88888.00 2015-06-14 01:41:07.375 165 12663.00 167.93 54699.30 88888.00 2015-06-14 01:41:07.500 165 12663.00 167.93 54699.30 88888.00 2015-06-14 01:41:07.625 165 12663.02 167.93 54699.32 88888.00 2015-06-14 01:41:07.750 165 12663.05 167.93 54699.30 88888.00 2015-06-14 01:41:07.875 165 12662.98 167.95 54699.30 88888.00 2015-06-14 01:41:08.000 165 12662.98 167.93 54699.30 88888.00 2015-06-14 01:41:08.125 165 12662.95 167.88 54699.30 88888.00 2015-06-14 01:41:08.250 165 12662.92 167.82 54699.30 88888.00 2015-06-14 01:41:08.375 165 12662.92 167.85 54699.30 88888.00 2015-06-14 01:41:08.500 165 12662.92 167.90 54699.35 88888.00 2015-06-14 01:41:08.625 165 12662.92 167.93 54699.35 88888.00 2015-06-14 01:41:08.750 165 12662.85 167.90 54699.35 88888.00 2015-06-14 01:41:08.875 165 12662.83 167.90 54699.35 88888.00 2015-06-14 01:41:09.000 165 12662.77 167.85 54699.32 88888.00 2015-06-14 01:41:09.125 165 12662.73 167.85 54699.35 88888.00 2015-06-14 01:41:09.250 165 12662.70 167.88 54699.40 88888.00 2015-06-14 01:41:09.375 165 12662.75 167.95 54699.40 88888.00 2015-06-14 01:41:09.500 165 12662.67 167.88 54699.40 88888.00 2015-06-14 01:41:09.625 165 12662.58 167.88 54699.38 88888.00 2015-06-14 01:41:09.750 165 12662.58 167.85 54699.35 88888.00 2015-06-14 01:41:09.875 165 12662.62 167.85 54699.38 88888.00 2015-06-14 01:41:10.000 165 12662.62 167.82 54699.35 88888.00 2015-06-14 01:41:10.125 165 12662.67 167.85 54699.40 88888.00 2015-06-14 01:41:10.250 165 12662.65 167.85 54699.40 88888.00 2015-06-14 01:41:10.375 165 12662.52 167.85 54699.38 88888.00 2015-06-14 01:41:10.500 165 12662.42 167.82 54699.38 88888.00 2015-06-14 01:41:10.625 165 12662.42 167.80 54699.40 88888.00 2015-06-14 01:41:10.750 165 12662.42 167.78 54699.40 88888.00 2015-06-14 01:41:10.875 165 12662.42 167.80 54699.40 88888.00 2015-06-14 01:41:11.000 165 12662.42 167.80 54699.40 88888.00 2015-06-14 01:41:11.125 165 12662.35 167.75 54699.38 88888.00 2015-06-14 01:41:11.250 165 12662.25 167.72 54699.40 88888.00 2015-06-14 01:41:11.375 165 12662.20 167.72 54699.38 88888.00 2015-06-14 01:41:11.500 165 12662.45 168.03 54699.55 88888.00 2015-06-14 01:41:11.625 165 12662.55 168.07 54699.57 88888.00 2015-06-14 01:41:11.750 165 12662.30 167.78 54699.45 88888.00 2015-06-14 01:41:11.875 165 12662.10 167.62 54699.38 88888.00 2015-06-14 01:41:12.000 165 12662.08 167.62 54699.43 88888.00 2015-06-14 01:41:12.125 165 12662.10 167.68 54699.45 88888.00 2015-06-14 01:41:12.250 165 12662.05 167.68 54699.50 88888.00 2015-06-14 01:41:12.375 165 12662.08 167.65 54699.47 88888.00 2015-06-14 01:41:12.500 165 12662.08 167.65 54699.47 88888.00 2015-06-14 01:41:12.625 165 12662.02 167.68 54699.50 88888.00 2015-06-14 01:41:12.750 165 12661.98 167.65 54699.53 88888.00 2015-06-14 01:41:12.875 165 12661.95 167.65 54699.50 88888.00 2015-06-14 01:41:13.000 165 12661.85 167.55 54699.45 88888.00 2015-06-14 01:41:13.125 165 12661.83 167.53 54699.45 88888.00 2015-06-14 01:41:13.250 165 12661.88 167.55 54699.47 88888.00 2015-06-14 01:41:13.375 165 12661.95 167.62 54699.50 88888.00 2015-06-14 01:41:13.500 165 12661.90 167.65 54699.50 88888.00 2015-06-14 01:41:13.625 165 12661.85 167.60 54699.47 88888.00 2015-06-14 01:41:13.750 165 12661.85 167.57 54699.50 88888.00 2015-06-14 01:41:13.875 165 12661.75 167.57 54699.53 88888.00 2015-06-14 01:41:14.000 165 12661.65 167.53 54699.47 88888.00 2015-06-14 01:41:14.125 165 12661.65 167.50 54699.45 88888.00 2015-06-14 01:41:14.250 165 12661.77 167.50 54699.53 88888.00 2015-06-14 01:41:14.375 165 12661.75 167.53 54699.47 88888.00 2015-06-14 01:41:14.500 165 12661.70 167.47 54699.47 88888.00 2015-06-14 01:41:14.625 165 12661.70 167.45 54699.50 88888.00 2015-06-14 01:41:14.750 165 12661.62 167.47 54699.50 88888.00 2015-06-14 01:41:14.875 165 12661.58 167.45 54699.53 88888.00 2015-06-14 01:41:15.000 165 12661.58 167.43 54699.53 88888.00 2015-06-14 01:41:15.125 165 12661.60 167.43 54699.55 88888.00 2015-06-14 01:41:15.250 165 12661.52 167.40 54699.57 88888.00 2015-06-14 01:41:15.375 165 12661.50 167.38 54699.57 88888.00 2015-06-14 01:41:15.500 165 12661.50 167.35 54699.57 88888.00 2015-06-14 01:41:15.625 165 12661.55 167.38 54699.62 88888.00 2015-06-14 01:41:15.750 165 12661.58 167.40 54699.60 88888.00 2015-06-14 01:41:15.875 165 12661.55 167.38 54699.60 88888.00 2015-06-14 01:41:16.000 165 12661.42 167.38 54699.60 88888.00 2015-06-14 01:41:16.125 165 12661.33 167.32 54699.60 88888.00 2015-06-14 01:41:16.250 165 12661.33 167.32 54699.62 88888.00 2015-06-14 01:41:16.375 165 12661.33 167.35 54699.60 88888.00 2015-06-14 01:41:16.500 165 12661.33 167.35 54699.62 88888.00 2015-06-14 01:41:16.625 165 12661.30 167.32 54699.65 88888.00 2015-06-14 01:41:16.750 165 12661.25 167.32 54699.68 88888.00 2015-06-14 01:41:16.875 165 12661.20 167.35 54699.65 88888.00 2015-06-14 01:41:17.000 165 12661.25 167.30 54699.65 88888.00 2015-06-14 01:41:17.125 165 12661.23 167.28 54699.65 88888.00 2015-06-14 01:41:17.250 165 12661.17 167.25 54699.70 88888.00 2015-06-14 01:41:17.375 165 12661.20 167.30 54699.72 88888.00 2015-06-14 01:41:17.500 165 12661.17 167.28 54699.68 88888.00 2015-06-14 01:41:17.625 165 12661.05 167.25 54699.65 88888.00 2015-06-14 01:41:17.750 165 12660.98 167.25 54699.68 88888.00 2015-06-14 01:41:17.875 165 12660.90 167.25 54699.68 88888.00 2015-06-14 01:41:18.000 165 12660.88 167.25 54699.65 88888.00 2015-06-14 01:41:18.125 165 12660.85 167.28 54699.65 88888.00 2015-06-14 01:41:18.250 165 12660.83 167.28 54699.70 88888.00 2015-06-14 01:41:18.375 165 12660.80 167.28 54699.70 88888.00 2015-06-14 01:41:18.500 165 12660.83 167.30 54699.72 88888.00 2015-06-14 01:41:18.625 165 12660.80 167.30 54699.75 88888.00 2015-06-14 01:41:18.750 165 12660.75 167.25 54699.75 88888.00 2015-06-14 01:41:18.875 165 12660.73 167.20 54699.72 88888.00 2015-06-14 01:41:19.000 165 12660.73 167.22 54699.70 88888.00 2015-06-14 01:41:19.125 165 12660.70 167.22 54699.75 88888.00 2015-06-14 01:41:19.250 165 12660.65 167.20 54699.78 88888.00 2015-06-14 01:41:19.375 165 12660.65 167.20 54699.78 88888.00 2015-06-14 01:41:19.500 165 12660.65 167.20 54699.78 88888.00 2015-06-14 01:41:19.625 165 12660.65 167.20 54699.78 88888.00 2015-06-14 01:41:19.750 165 12660.62 167.22 54699.78 88888.00 2015-06-14 01:41:19.875 165 12660.60 167.20 54699.75 88888.00 2015-06-14 01:41:20.000 165 12660.52 167.18 54699.75 88888.00 2015-06-14 01:41:20.125 165 12660.50 167.20 54699.80 88888.00 2015-06-14 01:41:20.250 165 12660.48 167.18 54699.80 88888.00 2015-06-14 01:41:20.375 165 12660.45 167.18 54699.78 88888.00 2015-06-14 01:41:20.500 165 12660.45 167.20 54699.75 88888.00 2015-06-14 01:41:20.625 165 12660.45 167.18 54699.75 88888.00 2015-06-14 01:41:20.750 165 12660.42 167.18 54699.80 88888.00 2015-06-14 01:41:20.875 165 12660.33 167.18 54699.80 88888.00 2015-06-14 01:41:21.000 165 12660.27 167.15 54699.80 88888.00 2015-06-14 01:41:21.125 165 12660.30 167.12 54699.82 88888.00 2015-06-14 01:41:21.250 165 12660.25 167.12 54699.85 88888.00 2015-06-14 01:41:21.375 165 12660.25 167.18 54699.85 88888.00 2015-06-14 01:41:21.500 165 12660.27 167.20 54699.88 88888.00 2015-06-14 01:41:21.625 165 12660.30 167.20 54699.88 88888.00 2015-06-14 01:41:21.750 165 12660.17 167.18 54699.88 88888.00 2015-06-14 01:41:21.875 165 12660.10 167.12 54699.85 88888.00 2015-06-14 01:41:22.000 165 12660.10 167.15 54699.85 88888.00 2015-06-14 01:41:22.125 165 12660.05 167.12 54699.85 88888.00 2015-06-14 01:41:22.250 165 12660.00 167.12 54699.90 88888.00 2015-06-14 01:41:22.375 165 12660.00 167.15 54699.93 88888.00 2015-06-14 01:41:22.500 165 12660.00 167.15 54699.93 88888.00 2015-06-14 01:41:22.625 165 12659.90 167.12 54699.90 88888.00 2015-06-14 01:41:22.750 165 12659.77 167.15 54699.90 88888.00 2015-06-14 01:41:22.875 165 12659.77 167.12 54699.93 88888.00 2015-06-14 01:41:23.000 165 12659.80 167.10 54699.93 88888.00 2015-06-14 01:41:23.125 165 12659.83 167.12 54699.95 88888.00 2015-06-14 01:41:23.250 165 12659.83 167.12 54699.97 88888.00 2015-06-14 01:41:23.375 165 12659.75 167.12 54699.95 88888.00 2015-06-14 01:41:23.500 165 12659.67 167.12 54699.95 88888.00 2015-06-14 01:41:23.625 165 12659.70 167.12 54699.95 88888.00 2015-06-14 01:41:23.750 165 12659.67 167.10 54699.95 88888.00 2015-06-14 01:41:23.875 165 12659.65 167.07 54699.97 88888.00 2015-06-14 01:41:24.000 165 12659.65 167.10 54699.95 88888.00 2015-06-14 01:41:24.125 165 12659.67 167.12 54699.97 88888.00 2015-06-14 01:41:24.250 165 12659.67 167.12 54700.00 88888.00 2015-06-14 01:41:24.375 165 12659.60 167.10 54699.95 88888.00 2015-06-14 01:41:24.500 165 12659.55 167.05 54699.95 88888.00 2015-06-14 01:41:24.625 165 12659.62 167.05 54699.95 88888.00 2015-06-14 01:41:24.750 165 12659.62 167.10 54699.97 88888.00 2015-06-14 01:41:24.875 165 12659.52 167.10 54700.00 88888.00 2015-06-14 01:41:25.000 165 12659.55 167.10 54700.03 88888.00 2015-06-14 01:41:25.125 165 12659.55 167.12 54700.05 88888.00 2015-06-14 01:41:25.250 165 12659.42 167.10 54700.07 88888.00 2015-06-14 01:41:25.375 165 12659.45 167.12 54700.07 88888.00 2015-06-14 01:41:25.500 165 12659.42 167.15 54700.05 88888.00 2015-06-14 01:41:25.625 165 12659.40 167.12 54700.03 88888.00 2015-06-14 01:41:25.750 165 12659.42 167.10 54700.05 88888.00 2015-06-14 01:41:25.875 165 12659.40 167.12 54700.05 88888.00 2015-06-14 01:41:26.000 165 12659.35 167.15 54700.05 88888.00 2015-06-14 01:41:26.125 165 12659.33 167.15 54700.05 88888.00 2015-06-14 01:41:26.250 165 12659.30 167.12 54700.03 88888.00 2015-06-14 01:41:26.375 165 12659.33 167.12 54700.03 88888.00 2015-06-14 01:41:26.500 165 12659.25 167.15 54700.05 88888.00 2015-06-14 01:41:26.625 165 12659.23 167.18 54700.07 88888.00 2015-06-14 01:41:26.750 165 12659.17 167.15 54700.07 88888.00 2015-06-14 01:41:26.875 165 12659.20 167.12 54700.07 88888.00 2015-06-14 01:41:27.000 165 12659.17 167.15 54700.05 88888.00 2015-06-14 01:41:27.125 165 12659.12 167.18 54700.07 88888.00 2015-06-14 01:41:27.250 165 12659.10 167.15 54700.05 88888.00 2015-06-14 01:41:27.375 165 12659.15 167.20 54700.07 88888.00 2015-06-14 01:41:27.500 165 12659.12 167.20 54700.10 88888.00 2015-06-14 01:41:27.625 165 12659.05 167.20 54700.07 88888.00 2015-06-14 01:41:27.750 165 12659.02 167.20 54700.10 88888.00 2015-06-14 01:41:27.875 165 12659.02 167.25 54700.12 88888.00 2015-06-14 01:41:28.000 165 12659.08 167.25 54700.15 88888.00 2015-06-14 01:41:28.125 165 12659.02 167.30 54700.15 88888.00 2015-06-14 01:41:28.250 165 12658.98 167.28 54700.15 88888.00 2015-06-14 01:41:28.375 165 12658.98 167.20 54700.10 88888.00 2015-06-14 01:41:28.500 165 12658.88 167.20 54700.07 88888.00 2015-06-14 01:41:28.625 165 12658.90 167.22 54700.10 88888.00 2015-06-14 01:41:28.750 165 12658.88 167.25 54700.15 88888.00 2015-06-14 01:41:28.875 165 12658.88 167.25 54700.12 88888.00 2015-06-14 01:41:29.000 165 12658.90 167.22 54700.10 88888.00 2015-06-14 01:41:29.125 165 12658.95 167.25 54700.12 88888.00 2015-06-14 01:41:29.250 165 12658.92 167.28 54700.15 88888.00 2015-06-14 01:41:29.375 165 12658.83 167.25 54700.15 88888.00 2015-06-14 01:41:29.500 165 12658.77 167.25 54700.15 88888.00 2015-06-14 01:41:29.625 165 12658.75 167.28 54700.12 88888.00 2015-06-14 01:41:29.750 165 12658.70 167.25 54700.12 88888.00 2015-06-14 01:41:29.875 165 12658.58 167.25 54700.12 88888.00 2015-06-14 01:41:30.000 165 12658.55 167.22 54700.12 88888.00 2015-06-14 01:41:30.125 165 12658.60 167.28 54700.18 88888.00 2015-06-14 01:41:30.250 165 12658.55 167.30 54700.20 88888.00 2015-06-14 01:41:30.375 165 12658.55 167.32 54700.20 88888.00 2015-06-14 01:41:30.500 165 12658.52 167.32 54700.22 88888.00 2015-06-14 01:41:30.625 165 12658.50 167.35 54700.20 88888.00 2015-06-14 01:41:30.750 165 12658.45 167.35 54700.20 88888.00 2015-06-14 01:41:30.875 165 12658.50 167.32 54700.18 88888.00 2015-06-14 01:41:31.000 165 12658.45 167.30 54700.18 88888.00 2015-06-14 01:41:31.125 165 12658.40 167.32 54700.22 88888.00 2015-06-14 01:41:31.250 165 12658.38 167.35 54700.25 88888.00 2015-06-14 01:41:31.375 165 12658.42 167.38 54700.25 88888.00 2015-06-14 01:41:31.500 165 12658.45 167.38 54700.25 88888.00 2015-06-14 01:41:31.625 165 12658.45 167.38 54700.22 88888.00 2015-06-14 01:41:31.750 165 12658.42 167.40 54700.22 88888.00 2015-06-14 01:41:31.875 165 12658.42 167.43 54700.28 88888.00 2015-06-14 01:41:32.000 165 12658.40 167.43 54700.25 88888.00 2015-06-14 01:41:32.125 165 12658.40 167.45 54700.25 88888.00 2015-06-14 01:41:32.250 165 12658.42 167.43 54700.30 88888.00 2015-06-14 01:41:32.375 165 12658.40 167.43 54700.28 88888.00 2015-06-14 01:41:32.500 165 12658.35 167.45 54700.28 88888.00 2015-06-14 01:41:32.625 165 12658.35 167.45 54700.25 88888.00 2015-06-14 01:41:32.750 165 12658.40 167.45 54700.28 88888.00 2015-06-14 01:41:32.875 165 12658.38 167.45 54700.28 88888.00 2015-06-14 01:41:33.000 165 12658.35 167.40 54700.28 88888.00 2015-06-14 01:41:33.125 165 12658.33 167.47 54700.30 88888.00 2015-06-14 01:41:33.250 165 12658.25 167.50 54700.32 88888.00 2015-06-14 01:41:33.375 165 12658.27 167.50 54700.30 88888.00 2015-06-14 01:41:33.500 165 12658.23 167.47 54700.28 88888.00 2015-06-14 01:41:33.625 165 12658.20 167.50 54700.30 88888.00 2015-06-14 01:41:33.750 165 12658.23 167.50 54700.30 88888.00 2015-06-14 01:41:33.875 165 12658.20 167.53 54700.32 88888.00 2015-06-14 01:41:34.000 165 12658.23 167.53 54700.32 88888.00 2015-06-14 01:41:34.125 165 12658.20 167.55 54700.35 88888.00 2015-06-14 01:41:34.250 165 12658.15 167.60 54700.35 88888.00 2015-06-14 01:41:34.375 165 12658.15 167.60 54700.35 88888.00 2015-06-14 01:41:34.500 165 12658.15 167.65 54700.38 88888.00 2015-06-14 01:41:34.625 165 12658.10 167.62 54700.35 88888.00 2015-06-14 01:41:34.750 165 12658.08 167.65 54700.35 88888.00 2015-06-14 01:41:34.875 165 12658.05 167.70 54700.38 88888.00 2015-06-14 01:41:35.000 165 12658.00 167.72 54700.38 88888.00 2015-06-14 01:41:35.125 165 12658.00 167.72 54700.40 88888.00 2015-06-14 01:41:35.250 165 12657.95 167.72 54700.40 88888.00 2015-06-14 01:41:35.375 165 12657.95 167.72 54700.35 88888.00 2015-06-14 01:41:35.500 165 12657.88 167.75 54700.35 88888.00 2015-06-14 01:41:35.625 165 12657.90 167.75 54700.38 88888.00 2015-06-14 01:41:35.750 165 12657.88 167.75 54700.40 88888.00 2015-06-14 01:41:35.875 165 12657.88 167.78 54700.38 88888.00 2015-06-14 01:41:36.000 165 12657.85 167.78 54700.38 88888.00 2015-06-14 01:41:36.125 165 12657.85 167.80 54700.38 88888.00 2015-06-14 01:41:36.250 165 12657.80 167.80 54700.38 88888.00 2015-06-14 01:41:36.375 165 12657.77 167.82 54700.38 88888.00 2015-06-14 01:41:36.500 165 12657.77 167.85 54700.43 88888.00 2015-06-14 01:41:36.625 165 12657.75 167.85 54700.43 88888.00 2015-06-14 01:41:36.750 165 12657.70 167.85 54700.40 88888.00 2015-06-14 01:41:36.875 165 12657.70 167.85 54700.38 88888.00 2015-06-14 01:41:37.000 165 12657.70 167.88 54700.38 88888.00 2015-06-14 01:41:37.125 165 12657.62 167.93 54700.40 88888.00 2015-06-14 01:41:37.250 165 12657.58 167.93 54700.45 88888.00 2015-06-14 01:41:37.375 165 12657.58 167.97 54700.45 88888.00 2015-06-14 01:41:37.500 165 12657.58 167.97 54700.45 88888.00 2015-06-14 01:41:37.625 165 12657.55 167.97 54700.43 88888.00 2015-06-14 01:41:37.750 165 12657.52 168.00 54700.43 88888.00 2015-06-14 01:41:37.875 165 12657.50 168.03 54700.43 88888.00 2015-06-14 01:41:38.000 165 12657.48 168.00 54700.43 88888.00 2015-06-14 01:41:38.125 165 12657.42 168.05 54700.45 88888.00 2015-06-14 01:41:38.250 165 12657.35 168.03 54700.43 88888.00 2015-06-14 01:41:38.375 165 12657.33 168.03 54700.40 88888.00 2015-06-14 01:41:38.500 165 12657.40 168.05 54700.45 88888.00 2015-06-14 01:41:38.625 165 12657.45 168.10 54700.47 88888.00 2015-06-14 01:41:38.750 165 12657.42 168.10 54700.47 88888.00 2015-06-14 01:41:38.875 165 12657.40 168.10 54700.50 88888.00 2015-06-14 01:41:39.000 165 12657.35 168.07 54700.50 88888.00 2015-06-14 01:41:39.125 165 12657.35 168.10 54700.53 88888.00 2015-06-14 01:41:39.250 165 12657.35 168.18 54700.53 88888.00 2015-06-14 01:41:39.375 165 12657.33 168.20 54700.53 88888.00 2015-06-14 01:41:39.500 165 12657.25 168.18 54700.53 88888.00 2015-06-14 01:41:39.625 165 12657.23 168.20 54700.53 88888.00 2015-06-14 01:41:39.750 165 12657.25 168.22 54700.55 88888.00 2015-06-14 01:41:39.875 165 12657.27 168.22 54700.55 88888.00 2015-06-14 01:41:40.000 165 12657.27 168.25 54700.55 88888.00 2015-06-14 01:41:40.125 165 12657.27 168.25 54700.53 88888.00 2015-06-14 01:41:40.250 165 12657.23 168.28 54700.55 88888.00 2015-06-14 01:41:40.375 165 12657.23 168.30 54700.55 88888.00 2015-06-14 01:41:40.500 165 12657.20 168.32 54700.55 88888.00 2015-06-14 01:41:40.625 165 12657.25 168.30 54700.55 88888.00 2015-06-14 01:41:40.750 165 12657.17 168.28 54700.55 88888.00 2015-06-14 01:41:40.875 165 12657.10 168.28 54700.53 88888.00 2015-06-14 01:41:41.000 165 12657.05 168.28 54700.53 88888.00 2015-06-14 01:41:41.125 165 12657.02 168.32 54700.55 88888.00 2015-06-14 01:41:41.250 165 12656.98 168.30 54700.55 88888.00 2015-06-14 01:41:41.375 165 12656.95 168.32 54700.53 88888.00 2015-06-14 01:41:41.500 165 12656.92 168.35 54700.55 88888.00 2015-06-14 01:41:41.625 165 12656.92 168.38 54700.55 88888.00 2015-06-14 01:41:41.750 165 12656.95 168.40 54700.57 88888.00 2015-06-14 01:41:41.875 165 12656.95 168.40 54700.57 88888.00 2015-06-14 01:41:42.000 165 12656.95 168.38 54700.55 88888.00 2015-06-14 01:41:42.125 165 12656.95 168.38 54700.55 88888.00 2015-06-14 01:41:42.250 165 12656.92 168.40 54700.57 88888.00 2015-06-14 01:41:42.375 165 12656.95 168.40 54700.60 88888.00 2015-06-14 01:41:42.500 165 12656.88 168.40 54700.62 88888.00 2015-06-14 01:41:42.625 165 12656.88 168.43 54700.62 88888.00 2015-06-14 01:41:42.750 165 12656.85 168.43 54700.60 88888.00 2015-06-14 01:41:42.875 165 12656.83 168.43 54700.57 88888.00 2015-06-14 01:41:43.000 165 12656.75 168.40 54700.60 88888.00 2015-06-14 01:41:43.125 165 12656.73 168.43 54700.65 88888.00 2015-06-14 01:41:43.250 165 12656.73 168.43 54700.62 88888.00 2015-06-14 01:41:43.375 165 12656.80 168.43 54700.62 88888.00 2015-06-14 01:41:43.500 165 12656.80 168.45 54700.60 88888.00 2015-06-14 01:41:43.625 165 12656.75 168.43 54700.60 88888.00 2015-06-14 01:41:43.750 165 12656.73 168.43 54700.60 88888.00 2015-06-14 01:41:43.875 165 12656.70 168.43 54700.60 88888.00 2015-06-14 01:41:44.000 165 12656.70 168.43 54700.60 88888.00 2015-06-14 01:41:44.125 165 12656.70 168.43 54700.65 88888.00 2015-06-14 01:41:44.250 165 12656.65 168.38 54700.62 88888.00 2015-06-14 01:41:44.375 165 12656.60 168.40 54700.62 88888.00 2015-06-14 01:41:44.500 165 12656.60 168.43 54700.65 88888.00 2015-06-14 01:41:44.625 165 12656.58 168.45 54700.62 88888.00 2015-06-14 01:41:44.750 165 12656.52 168.43 54700.62 88888.00 2015-06-14 01:41:44.875 165 12656.45 168.45 54700.65 88888.00 2015-06-14 01:41:45.000 165 12656.50 168.45 54700.68 88888.00 2015-06-14 01:41:45.125 165 12656.52 168.45 54700.68 88888.00 2015-06-14 01:41:45.250 165 12656.50 168.45 54700.70 88888.00 2015-06-14 01:41:45.375 165 12656.48 168.47 54700.68 88888.00 2015-06-14 01:41:45.500 165 12656.40 168.45 54700.68 88888.00 2015-06-14 01:41:45.625 165 12656.40 168.45 54700.68 88888.00 2015-06-14 01:41:45.750 165 12656.45 168.45 54700.68 88888.00 2015-06-14 01:41:45.875 165 12656.45 168.47 54700.70 88888.00 2015-06-14 01:41:46.000 165 12656.48 168.45 54700.72 88888.00 2015-06-14 01:41:46.125 165 12656.45 168.45 54700.72 88888.00 2015-06-14 01:41:46.250 165 12656.38 168.45 54700.70 88888.00 2015-06-14 01:41:46.375 165 12656.30 168.47 54700.72 88888.00 2015-06-14 01:41:46.500 165 12656.27 168.47 54700.70 88888.00 2015-06-14 01:41:46.625 165 12656.27 168.47 54700.72 88888.00 2015-06-14 01:41:46.750 165 12656.30 168.50 54700.72 88888.00 2015-06-14 01:41:46.875 165 12656.35 168.53 54700.72 88888.00 2015-06-14 01:41:47.000 165 12656.35 168.47 54700.72 88888.00 2015-06-14 01:41:47.125 165 12656.30 168.50 54700.72 88888.00 2015-06-14 01:41:47.250 165 12656.25 168.50 54700.75 88888.00 2015-06-14 01:41:47.375 165 12656.23 168.55 54700.75 88888.00 2015-06-14 01:41:47.500 165 12656.25 168.57 54700.75 88888.00 2015-06-14 01:41:47.625 165 12656.27 168.57 54700.78 88888.00 2015-06-14 01:41:47.750 165 12656.23 168.62 54700.78 88888.00 2015-06-14 01:41:47.875 165 12656.17 168.68 54700.80 88888.00 2015-06-14 01:41:48.000 165 12656.12 168.65 54700.80 88888.00 2015-06-14 01:41:48.125 165 12656.12 168.62 54700.80 88888.00 2015-06-14 01:41:48.250 165 12656.17 168.65 54700.82 88888.00 2015-06-14 01:41:48.375 165 12656.15 168.62 54700.80 88888.00 2015-06-14 01:41:48.500 165 12656.12 168.62 54700.80 88888.00 2015-06-14 01:41:48.625 165 12656.10 168.62 54700.78 88888.00 2015-06-14 01:41:48.750 165 12656.10 168.65 54700.78 88888.00 2015-06-14 01:41:48.875 165 12656.10 168.68 54700.82 88888.00 2015-06-14 01:41:49.000 165 12656.10 168.68 54700.80 88888.00 2015-06-14 01:41:49.125 165 12656.10 168.70 54700.82 88888.00 2015-06-14 01:41:49.250 165 12656.05 168.70 54700.82 88888.00 2015-06-14 01:41:49.375 165 12656.05 168.75 54700.80 88888.00 2015-06-14 01:41:49.500 165 12656.08 168.72 54700.80 88888.00 2015-06-14 01:41:49.625 165 12656.05 168.75 54700.82 88888.00 2015-06-14 01:41:49.750 165 12656.02 168.80 54700.85 88888.00 2015-06-14 01:41:49.875 165 12655.98 168.80 54700.85 88888.00 2015-06-14 01:41:50.000 165 12655.88 168.80 54700.80 88888.00 2015-06-14 01:41:50.125 165 12655.92 168.80 54700.80 88888.00 2015-06-14 01:41:50.250 165 12655.98 168.85 54700.82 88888.00 2015-06-14 01:41:50.375 165 12656.02 168.85 54700.82 88888.00 2015-06-14 01:41:50.500 165 12655.98 168.85 54700.85 88888.00 2015-06-14 01:41:50.625 165 12655.95 168.85 54700.85 88888.00 2015-06-14 01:41:50.750 165 12655.95 168.85 54700.88 88888.00 2015-06-14 01:41:50.875 165 12655.95 168.88 54700.90 88888.00 2015-06-14 01:41:51.000 165 12655.88 168.88 54700.85 88888.00 2015-06-14 01:41:51.125 165 12655.80 168.90 54700.88 88888.00 2015-06-14 01:41:51.250 165 12655.85 168.95 54700.88 88888.00 2015-06-14 01:41:51.375 165 12655.88 168.95 54700.88 88888.00 2015-06-14 01:41:51.500 165 12655.85 168.93 54700.88 88888.00 2015-06-14 01:41:51.625 165 12655.80 168.95 54700.88 88888.00 2015-06-14 01:41:51.750 165 12655.83 168.97 54700.88 88888.00 2015-06-14 01:41:51.875 165 12655.77 168.97 54700.90 88888.00 2015-06-14 01:41:52.000 165 12655.77 168.97 54700.88 88888.00 2015-06-14 01:41:52.125 165 12655.77 168.95 54700.88 88888.00 2015-06-14 01:41:52.250 165 12655.77 168.97 54700.90 88888.00 2015-06-14 01:41:52.375 165 12655.80 169.00 54700.88 88888.00 2015-06-14 01:41:52.500 165 12655.77 169.05 54700.88 88888.00 2015-06-14 01:41:52.625 165 12655.73 169.05 54700.88 88888.00 2015-06-14 01:41:52.750 165 12655.70 169.05 54700.88 88888.00 2015-06-14 01:41:52.875 165 12655.77 169.00 54700.88 88888.00 2015-06-14 01:41:53.000 165 12655.77 169.05 54700.88 88888.00 2015-06-14 01:41:53.125 165 12655.77 169.07 54700.90 88888.00 2015-06-14 01:41:53.250 165 12655.73 169.07 54700.90 88888.00 2015-06-14 01:41:53.375 165 12655.77 169.07 54700.90 88888.00 2015-06-14 01:41:53.500 165 12655.75 169.07 54700.90 88888.00 2015-06-14 01:41:53.625 165 12655.75 169.07 54700.93 88888.00 2015-06-14 01:41:53.750 165 12655.70 169.10 54700.93 88888.00 2015-06-14 01:41:53.875 165 12655.70 169.10 54700.93 88888.00 2015-06-14 01:41:54.000 165 12655.77 169.10 54700.90 88888.00 2015-06-14 01:41:54.125 165 12655.83 169.12 54700.95 88888.00 2015-06-14 01:41:54.250 165 12655.80 169.05 54700.90 88888.00 2015-06-14 01:41:54.375 165 12655.80 169.10 54700.90 88888.00 2015-06-14 01:41:54.500 165 12655.80 169.12 54700.95 88888.00 2015-06-14 01:41:54.625 165 12655.73 169.12 54700.95 88888.00 2015-06-14 01:41:54.750 165 12655.67 169.10 54700.93 88888.00 2015-06-14 01:41:54.875 165 12655.67 169.05 54700.93 88888.00 2015-06-14 01:41:55.000 165 12655.67 169.10 54700.93 88888.00 2015-06-14 01:41:55.125 165 12655.67 169.15 54700.95 88888.00 2015-06-14 01:41:55.250 165 12655.58 169.10 54700.97 88888.00 2015-06-14 01:41:55.375 165 12655.62 169.10 54700.95 88888.00 2015-06-14 01:41:55.500 165 12655.62 169.15 54701.00 88888.00 2015-06-14 01:41:55.625 165 12655.60 169.12 54701.00 88888.00 2015-06-14 01:41:55.750 165 12655.55 169.10 54700.97 88888.00 2015-06-14 01:41:55.875 165 12655.52 169.10 54701.00 88888.00 2015-06-14 01:41:56.000 165 12655.58 169.12 54701.00 88888.00 2015-06-14 01:41:56.125 165 12655.55 169.12 54701.00 88888.00 2015-06-14 01:41:56.250 165 12655.58 169.12 54701.00 88888.00 2015-06-14 01:41:56.375 165 12655.60 169.12 54701.00 88888.00 2015-06-14 01:41:56.500 165 12655.55 169.15 54701.03 88888.00 2015-06-14 01:41:56.625 165 12655.58 169.12 54701.00 88888.00 2015-06-14 01:41:56.750 165 12655.58 169.10 54701.00 88888.00 2015-06-14 01:41:56.875 165 12655.60 169.10 54701.00 88888.00 2015-06-14 01:41:57.000 165 12655.60 169.10 54701.00 88888.00 2015-06-14 01:41:57.125 165 12655.55 169.10 54701.03 88888.00 2015-06-14 01:41:57.250 165 12655.52 169.10 54701.05 88888.00 2015-06-14 01:41:57.375 165 12655.58 169.15 54701.05 88888.00 2015-06-14 01:41:57.500 165 12655.55 169.15 54701.05 88888.00 2015-06-14 01:41:57.625 165 12655.58 169.10 54701.05 88888.00 2015-06-14 01:41:57.750 165 12655.60 169.10 54701.07 88888.00 2015-06-14 01:41:57.875 165 12655.55 169.05 54701.05 88888.00 2015-06-14 01:41:58.000 165 12655.48 169.00 54701.05 88888.00 2015-06-14 01:41:58.125 165 12655.45 169.00 54701.05 88888.00 2015-06-14 01:41:58.250 165 12655.40 168.95 54701.05 88888.00 2015-06-14 01:41:58.375 165 12655.40 168.93 54701.03 88888.00 2015-06-14 01:41:58.500 165 12655.48 168.97 54701.05 88888.00 2015-06-14 01:41:58.625 165 12655.50 169.00 54701.07 88888.00 2015-06-14 01:41:58.750 165 12655.45 168.95 54701.07 88888.00 2015-06-14 01:41:58.875 165 12655.38 168.93 54701.07 88888.00 2015-06-14 01:41:59.000 165 12655.40 168.90 54701.05 88888.00 2015-06-14 01:41:59.125 165 12655.48 168.93 54701.07 88888.00 2015-06-14 01:41:59.250 165 12655.52 168.90 54701.07 88888.00 2015-06-14 01:41:59.375 165 12655.45 168.85 54701.07 88888.00 2015-06-14 01:41:59.500 165 12655.42 168.82 54701.10 88888.00 2015-06-14 01:41:59.625 165 12655.40 168.85 54701.10 88888.00 2015-06-14 01:41:59.750 165 12655.33 168.88 54701.10 88888.00 2015-06-14 01:41:59.875 165 12655.30 168.85 54701.10 88888.00 2015-06-14 01:42:00.000 165 12655.30 168.82 54701.12 88888.00 2015-06-14 01:42:00.125 165 12655.27 168.82 54701.12 88888.00 2015-06-14 01:42:00.250 165 12655.25 168.78 54701.18 88888.00 2015-06-14 01:42:00.375 165 12655.27 168.78 54701.15 88888.00 2015-06-14 01:42:00.500 165 12655.25 168.75 54701.12 88888.00 2015-06-14 01:42:00.625 165 12655.20 168.70 54701.15 88888.00 2015-06-14 01:42:00.750 165 12655.17 168.70 54701.18 88888.00 2015-06-14 01:42:00.875 165 12655.17 168.70 54701.18 88888.00 2015-06-14 01:42:01.000 165 12655.17 168.68 54701.18 88888.00 2015-06-14 01:42:01.125 165 12655.17 168.65 54701.20 88888.00 2015-06-14 01:42:01.250 165 12655.12 168.60 54701.20 88888.00 2015-06-14 01:42:01.375 165 12655.17 168.60 54701.22 88888.00 2015-06-14 01:42:01.500 165 12655.10 168.60 54701.22 88888.00 2015-06-14 01:42:01.625 165 12655.08 168.55 54701.25 88888.00 2015-06-14 01:42:01.750 165 12655.08 168.53 54701.22 88888.00 2015-06-14 01:42:01.875 165 12655.02 168.53 54701.25 88888.00 2015-06-14 01:42:02.000 165 12655.02 168.50 54701.25 88888.00 2015-06-14 01:42:02.125 165 12655.08 168.47 54701.30 88888.00 2015-06-14 01:42:02.250 165 12655.00 168.43 54701.28 88888.00 2015-06-14 01:42:02.375 165 12654.98 168.43 54701.30 88888.00 2015-06-14 01:42:02.500 165 12654.95 168.43 54701.30 88888.00 2015-06-14 01:42:02.625 165 12654.90 168.43 54701.32 88888.00 2015-06-14 01:42:02.750 165 12654.85 168.38 54701.30 88888.00 2015-06-14 01:42:02.875 165 12654.88 168.32 54701.32 88888.00 2015-06-14 01:42:03.000 165 12654.92 168.30 54701.32 88888.00 2015-06-14 01:42:03.125 165 12654.90 168.28 54701.35 88888.00 2015-06-14 01:42:03.250 165 12654.77 168.28 54701.38 88888.00 2015-06-14 01:42:03.375 165 12654.67 168.25 54701.38 88888.00 2015-06-14 01:42:03.500 165 12654.62 168.25 54701.38 88888.00 2015-06-14 01:42:03.625 165 12654.62 168.22 54701.40 88888.00 2015-06-14 01:42:03.750 165 12654.62 168.22 54701.40 88888.00 2015-06-14 01:42:03.875 165 12654.58 168.20 54701.43 88888.00 2015-06-14 01:42:04.000 165 12654.48 168.15 54701.40 88888.00 2015-06-14 01:42:04.125 165 12654.48 168.12 54701.45 88888.00 2015-06-14 01:42:04.250 165 12654.52 168.12 54701.47 88888.00 2015-06-14 01:42:04.375 165 12654.55 168.10 54701.45 88888.00 2015-06-14 01:42:04.500 165 12654.52 168.10 54701.47 88888.00 2015-06-14 01:42:04.625 165 12654.42 168.05 54701.47 88888.00 2015-06-14 01:42:04.750 165 12654.40 168.00 54701.45 88888.00 2015-06-14 01:42:04.875 165 12654.40 168.00 54701.45 88888.00 2015-06-14 01:42:05.000 165 12654.42 168.00 54701.45 88888.00 2015-06-14 01:42:05.125 165 12654.38 168.00 54701.53 88888.00 2015-06-14 01:42:05.250 165 12654.30 167.97 54701.50 88888.00 2015-06-14 01:42:05.375 165 12654.27 167.95 54701.47 88888.00 2015-06-14 01:42:05.500 165 12654.20 167.95 54701.50 88888.00 2015-06-14 01:42:05.625 165 12654.17 167.95 54701.50 88888.00 2015-06-14 01:42:05.750 165 12654.25 167.95 54701.53 88888.00 2015-06-14 01:42:05.875 165 12654.25 167.93 54701.53 88888.00 2015-06-14 01:42:06.000 165 12654.23 167.90 54701.53 88888.00 2015-06-14 01:42:06.125 165 12654.20 167.88 54701.57 88888.00 2015-06-14 01:42:06.250 165 12654.15 167.85 54701.57 88888.00 2015-06-14 01:42:06.375 165 12654.10 167.82 54701.57 88888.00 2015-06-14 01:42:06.500 165 12654.00 167.80 54701.57 88888.00 2015-06-14 01:42:06.625 165 12654.02 167.80 54701.60 88888.00 2015-06-14 01:42:06.750 165 12654.00 167.82 54701.60 88888.00 2015-06-14 01:42:06.875 165 12653.88 167.80 54701.60 88888.00 2015-06-14 01:42:07.000 165 12653.80 167.80 54701.60 88888.00 2015-06-14 01:42:07.125 165 12653.77 167.78 54701.65 88888.00 2015-06-14 01:42:07.250 165 12653.80 167.70 54701.65 88888.00 2015-06-14 01:42:07.375 165 12653.80 167.70 54701.65 88888.00 2015-06-14 01:42:07.500 165 12653.75 167.70 54701.68 88888.00 2015-06-14 01:42:07.625 165 12653.70 167.68 54701.68 88888.00 2015-06-14 01:42:07.750 165 12653.62 167.68 54701.68 88888.00 2015-06-14 01:42:07.875 165 12653.60 167.68 54701.70 88888.00 2015-06-14 01:42:08.000 165 12653.62 167.68 54701.70 88888.00 2015-06-14 01:42:08.125 165 12653.62 167.68 54701.70 88888.00 2015-06-14 01:42:08.250 165 12653.58 167.68 54701.72 88888.00 2015-06-14 01:42:08.375 165 12653.55 167.65 54701.72 88888.00 2015-06-14 01:42:08.500 165 12653.48 167.62 54701.72 88888.00 2015-06-14 01:42:08.625 165 12653.42 167.60 54701.70 88888.00 2015-06-14 01:42:08.750 165 12653.38 167.62 54701.72 88888.00 2015-06-14 01:42:08.875 165 12653.38 167.60 54701.75 88888.00 2015-06-14 01:42:09.000 165 12653.33 167.62 54701.78 88888.00 2015-06-14 01:42:09.125 165 12653.27 167.60 54701.80 88888.00 2015-06-14 01:42:09.250 165 12653.23 167.60 54701.80 88888.00 2015-06-14 01:42:09.375 165 12653.25 167.62 54701.80 88888.00 2015-06-14 01:42:09.500 165 12653.27 167.57 54701.80 88888.00 2015-06-14 01:42:09.625 165 12653.25 167.60 54701.82 88888.00 2015-06-14 01:42:09.750 165 12653.20 167.55 54701.82 88888.00 2015-06-14 01:42:09.875 165 12653.12 167.53 54701.82 88888.00 2015-06-14 01:42:10.000 165 12653.05 167.55 54701.85 88888.00 2015-06-14 01:42:10.125 165 12652.98 167.55 54701.85 88888.00 2015-06-14 01:42:10.250 165 12652.92 167.60 54701.88 88888.00 2015-06-14 01:42:10.375 165 12653.02 167.60 54701.85 88888.00 2015-06-14 01:42:10.500 165 12653.00 167.57 54701.82 88888.00 2015-06-14 01:42:10.625 165 12652.90 167.57 54701.88 88888.00 2015-06-14 01:42:10.750 165 12652.85 167.53 54701.88 88888.00 2015-06-14 01:42:10.875 165 12652.83 167.53 54701.90 88888.00 2015-06-14 01:42:11.000 165 12652.85 167.53 54701.90 88888.00 2015-06-14 01:42:11.125 165 12652.80 167.47 54701.88 88888.00 2015-06-14 01:42:11.250 165 12652.80 167.50 54701.95 88888.00 2015-06-14 01:42:11.375 165 12652.85 167.55 54701.95 88888.00 2015-06-14 01:42:11.500 165 12652.83 167.47 54701.93 88888.00 2015-06-14 01:42:11.625 165 12652.80 167.50 54701.97 88888.00 2015-06-14 01:42:11.750 165 12652.75 167.55 54701.97 88888.00 2015-06-14 01:42:11.875 165 12652.75 167.53 54702.00 88888.00 2015-06-14 01:42:12.000 165 12652.67 167.50 54701.97 88888.00 2015-06-14 01:42:12.125 165 12652.60 167.45 54701.95 88888.00 2015-06-14 01:42:12.250 165 12652.52 167.45 54701.95 88888.00 2015-06-14 01:42:12.375 165 12652.52 167.45 54701.97 88888.00 2015-06-14 01:42:12.500 165 12652.55 167.45 54701.97 88888.00 2015-06-14 01:42:12.625 165 12652.55 167.45 54702.00 88888.00 2015-06-14 01:42:12.750 165 12652.50 167.45 54701.97 88888.00 2015-06-14 01:42:12.875 165 12652.48 167.43 54702.03 88888.00 2015-06-14 01:42:13.000 165 12652.42 167.47 54702.00 88888.00 2015-06-14 01:42:13.125 165 12652.33 167.45 54702.00 88888.00 2015-06-14 01:42:13.250 165 12652.23 167.43 54702.03 88888.00 2015-06-14 01:42:13.375 165 12652.30 167.47 54702.05 88888.00 2015-06-14 01:42:13.500 165 12652.30 167.47 54702.07 88888.00 2015-06-14 01:42:13.625 165 12652.25 167.45 54702.07 88888.00 2015-06-14 01:42:13.750 165 12652.20 167.45 54702.07 88888.00 2015-06-14 01:42:13.875 165 12652.17 167.43 54702.07 88888.00 2015-06-14 01:42:14.000 165 12652.17 167.43 54702.10 88888.00 2015-06-14 01:42:14.125 165 12652.17 167.45 54702.12 88888.00 2015-06-14 01:42:14.250 165 12652.08 167.40 54702.15 88888.00 2015-06-14 01:42:14.375 165 12652.10 167.43 54702.15 88888.00 2015-06-14 01:42:14.500 165 12652.17 167.43 54702.18 88888.00 2015-06-14 01:42:14.625 165 12652.20 167.38 54702.15 88888.00 2015-06-14 01:42:14.750 165 12652.05 167.32 54702.12 88888.00 2015-06-14 01:42:14.875 165 12652.02 167.35 54702.15 88888.00 2015-06-14 01:42:15.000 165 12652.05 167.35 54702.15 88888.00 2015-06-14 01:42:15.125 165 12652.00 167.35 54702.12 88888.00 2015-06-14 01:42:15.250 165 12651.92 167.30 54702.15 88888.00 2015-06-14 01:42:15.375 165 12651.92 167.30 54702.18 88888.00 2015-06-14 01:42:15.500 165 12651.92 167.30 54702.20 88888.00 2015-06-14 01:42:15.625 165 12651.90 167.28 54702.20 88888.00 2015-06-14 01:42:15.750 165 12651.85 167.28 54702.20 88888.00 2015-06-14 01:42:15.875 165 12651.85 167.25 54702.20 88888.00 2015-06-14 01:42:16.000 165 12651.83 167.22 54702.20 88888.00 2015-06-14 01:42:16.125 165 12651.77 167.20 54702.20 88888.00 2015-06-14 01:42:16.250 165 12651.67 167.15 54702.20 88888.00 2015-06-14 01:42:16.375 165 12651.67 167.12 54702.18 88888.00 2015-06-14 01:42:16.500 165 12651.70 167.12 54702.18 88888.00 2015-06-14 01:42:16.625 165 12651.75 167.12 54702.18 88888.00 2015-06-14 01:42:16.750 165 12651.77 167.12 54702.22 88888.00 2015-06-14 01:42:16.875 165 12651.70 167.10 54702.22 88888.00 2015-06-14 01:42:17.000 165 12651.67 167.07 54702.22 88888.00 2015-06-14 01:42:17.125 165 12651.62 167.10 54702.25 88888.00 2015-06-14 01:42:17.250 165 12651.65 167.10 54702.28 88888.00 2015-06-14 01:42:17.375 165 12651.65 167.07 54702.28 88888.00 2015-06-14 01:42:17.500 165 12651.58 167.00 54702.28 88888.00 2015-06-14 01:42:17.625 165 12651.55 166.95 54702.30 88888.00 2015-06-14 01:42:17.750 165 12651.60 166.97 54702.32 88888.00 2015-06-14 01:42:17.875 165 12651.55 166.95 54702.32 88888.00 2015-06-14 01:42:18.000 165 12651.50 166.93 54702.28 88888.00 2015-06-14 01:42:18.125 165 12651.48 166.90 54702.32 88888.00 2015-06-14 01:42:18.250 165 12651.40 166.88 54702.35 88888.00 2015-06-14 01:42:18.375 165 12651.50 166.85 54702.35 88888.00 2015-06-14 01:42:18.500 165 12651.50 166.78 54702.35 88888.00 2015-06-14 01:42:18.625 165 12651.42 166.75 54702.35 88888.00 2015-06-14 01:42:18.750 165 12651.35 166.70 54702.35 88888.00 2015-06-14 01:42:18.875 165 12651.35 166.75 54702.38 88888.00 2015-06-14 01:42:19.000 165 12651.38 166.72 54702.38 88888.00 2015-06-14 01:42:19.125 165 12651.38 166.68 54702.38 88888.00 2015-06-14 01:42:19.250 165 12651.35 166.62 54702.38 88888.00 2015-06-14 01:42:19.375 165 12651.38 166.62 54702.38 88888.00 2015-06-14 01:42:19.500 165 12651.27 166.55 54702.35 88888.00 2015-06-14 01:42:19.625 165 12651.17 166.53 54702.40 88888.00 2015-06-14 01:42:19.750 165 12651.10 166.43 54702.35 88888.00 2015-06-14 01:42:19.875 165 12651.05 166.38 54702.38 88888.00 2015-06-14 01:42:20.000 165 12651.08 166.38 54702.40 88888.00 2015-06-14 01:42:20.125 165 12651.08 166.40 54702.43 88888.00 2015-06-14 01:42:20.250 165 12650.95 166.32 54702.43 88888.00 2015-06-14 01:42:20.375 165 12650.90 166.30 54702.43 88888.00 2015-06-14 01:42:20.500 165 12650.88 166.32 54702.43 88888.00 2015-06-14 01:42:20.625 165 12650.88 166.28 54702.45 88888.00 2015-06-14 01:42:20.750 165 12650.92 166.25 54702.45 88888.00 2015-06-14 01:42:20.875 165 12650.95 166.20 54702.45 88888.00 2015-06-14 01:42:21.000 165 12650.95 166.18 54702.45 88888.00 2015-06-14 01:42:21.125 165 12650.90 166.12 54702.43 88888.00 2015-06-14 01:42:21.250 165 12650.77 166.05 54702.45 88888.00 2015-06-14 01:42:21.375 165 12650.73 166.05 54702.45 88888.00 2015-06-14 01:42:21.500 165 12650.83 166.03 54702.50 88888.00 2015-06-14 01:42:21.625 165 12650.83 165.95 54702.50 88888.00 2015-06-14 01:42:21.750 165 12650.75 165.93 54702.47 88888.00 2015-06-14 01:42:21.875 165 12650.70 165.90 54702.45 88888.00 2015-06-14 01:42:22.000 165 12650.75 165.88 54702.47 88888.00 2015-06-14 01:42:22.125 165 12650.75 165.85 54702.50 88888.00 2015-06-14 01:42:22.250 165 12650.75 165.80 54702.53 88888.00 2015-06-14 01:42:22.375 165 12650.73 165.78 54702.53 88888.00 2015-06-14 01:42:22.500 165 12650.58 165.70 54702.47 88888.00 2015-06-14 01:42:22.625 165 12650.55 165.65 54702.55 88888.00 2015-06-14 01:42:22.750 165 12650.52 165.68 54702.57 88888.00 2015-06-14 01:42:22.875 165 12650.52 165.68 54702.60 88888.00 2015-06-14 01:42:23.000 165 12650.55 165.65 54702.57 88888.00 2015-06-14 01:42:23.125 165 12650.52 165.62 54702.57 88888.00 2015-06-14 01:42:23.250 165 12650.48 165.62 54702.57 88888.00 2015-06-14 01:42:23.375 165 12650.48 165.57 54702.60 88888.00 2015-06-14 01:42:23.500 165 12650.40 165.57 54702.60 88888.00 2015-06-14 01:42:23.625 165 12650.38 165.55 54702.62 88888.00 2015-06-14 01:42:23.750 165 12650.30 165.47 54702.60 88888.00 2015-06-14 01:42:23.875 165 12650.35 165.45 54702.57 88888.00 2015-06-14 01:42:24.000 165 12650.35 165.45 54702.57 88888.00 2015-06-14 01:42:24.125 165 12650.33 165.47 54702.60 88888.00 2015-06-14 01:42:24.250 165 12650.27 165.40 54702.62 88888.00 2015-06-14 01:42:24.375 165 12650.27 165.40 54702.65 88888.00 2015-06-14 01:42:24.500 165 12650.25 165.38 54702.62 88888.00 2015-06-14 01:42:24.625 165 12650.25 165.32 54702.60 88888.00 2015-06-14 01:42:24.750 165 12650.23 165.28 54702.60 88888.00 2015-06-14 01:42:24.875 165 12650.17 165.25 54702.65 88888.00 2015-06-14 01:42:25.000 165 12650.17 165.25 54702.65 88888.00 2015-06-14 01:42:25.125 165 12650.12 165.22 54702.68 88888.00 2015-06-14 01:42:25.250 165 12650.05 165.20 54702.70 88888.00 2015-06-14 01:42:25.375 165 12650.08 165.15 54702.70 88888.00 2015-06-14 01:42:25.500 165 12650.05 165.10 54702.68 88888.00 2015-06-14 01:42:25.625 165 12650.00 165.10 54702.72 88888.00 2015-06-14 01:42:25.750 165 12649.92 165.12 54702.72 88888.00 2015-06-14 01:42:25.875 165 12649.83 165.10 54702.70 88888.00 2015-06-14 01:42:26.000 165 12649.83 164.97 54702.68 88888.00 2015-06-14 01:42:26.125 165 12649.90 164.97 54702.72 88888.00 2015-06-14 01:42:26.250 165 12649.90 164.95 54702.75 88888.00 2015-06-14 01:42:26.375 165 12649.88 164.93 54702.72 88888.00 2015-06-14 01:42:26.500 165 12649.85 164.93 54702.70 88888.00 2015-06-14 01:42:26.625 165 12649.88 164.90 54702.70 88888.00 2015-06-14 01:42:26.750 165 12649.88 164.88 54702.70 88888.00 2015-06-14 01:42:26.875 165 12649.83 164.85 54702.75 88888.00 2015-06-14 01:42:27.000 165 12649.88 164.85 54702.78 88888.00 2015-06-14 01:42:27.125 165 12649.92 164.82 54702.78 88888.00 2015-06-14 01:42:27.250 165 12649.88 164.78 54702.75 88888.00 2015-06-14 01:42:27.375 165 12649.83 164.75 54702.72 88888.00 2015-06-14 01:42:27.500 165 12649.80 164.75 54702.72 88888.00 2015-06-14 01:42:27.625 165 12649.80 164.70 54702.70 88888.00 2015-06-14 01:42:27.750 165 12649.83 164.70 54702.75 88888.00 2015-06-14 01:42:27.875 165 12649.80 164.65 54702.75 88888.00 2015-06-14 01:42:28.000 165 12649.77 164.62 54702.75 88888.00 2015-06-14 01:42:28.125 165 12649.75 164.62 54702.80 88888.00 2015-06-14 01:42:28.250 165 12649.73 164.57 54702.78 88888.00 2015-06-14 01:42:28.375 165 12649.73 164.53 54702.78 88888.00 2015-06-14 01:42:28.500 165 12649.67 164.50 54702.80 88888.00 2015-06-14 01:42:28.625 165 12649.70 164.50 54702.80 88888.00 2015-06-14 01:42:28.750 165 12649.70 164.53 54702.80 88888.00 2015-06-14 01:42:28.875 165 12649.67 164.47 54702.78 88888.00 2015-06-14 01:42:29.000 165 12649.70 164.43 54702.78 88888.00 2015-06-14 01:42:29.125 165 12649.70 164.40 54702.80 88888.00 2015-06-14 01:42:29.250 165 12649.73 164.35 54702.80 88888.00 2015-06-14 01:42:29.375 165 12649.75 164.35 54702.78 88888.00 2015-06-14 01:42:29.500 165 12649.67 164.35 54702.80 88888.00 2015-06-14 01:42:29.625 165 12649.62 164.32 54702.78 88888.00 2015-06-14 01:42:29.750 165 12649.60 164.28 54702.80 88888.00 2015-06-14 01:42:29.875 165 12649.65 164.15 54702.80 88888.00 2015-06-14 01:42:30.000 165 12649.62 164.12 54702.78 88888.00 2015-06-14 01:42:30.125 165 12649.62 164.12 54702.82 88888.00 2015-06-14 01:42:30.250 165 12649.60 164.10 54702.85 88888.00 2015-06-14 01:42:30.375 165 12649.60 164.10 54702.82 88888.00 2015-06-14 01:42:30.500 165 12649.52 164.05 54702.80 88888.00 2015-06-14 01:42:30.625 165 12649.50 164.03 54702.82 88888.00 2015-06-14 01:42:30.750 165 12649.50 164.00 54702.82 88888.00 2015-06-14 01:42:30.875 165 12649.55 164.00 54702.82 88888.00 2015-06-14 01:42:31.000 165 12649.52 163.95 54702.82 88888.00 2015-06-14 01:42:31.125 165 12649.52 163.95 54702.85 88888.00 2015-06-14 01:42:31.250 165 12649.58 163.88 54702.85 88888.00 2015-06-14 01:42:31.375 165 12649.58 163.85 54702.85 88888.00 2015-06-14 01:42:31.500 165 12649.50 163.88 54702.88 88888.00 2015-06-14 01:42:31.625 165 12649.42 163.82 54702.85 88888.00 2015-06-14 01:42:31.750 165 12649.42 163.78 54702.88 88888.00 2015-06-14 01:42:31.875 165 12649.40 163.72 54702.85 88888.00 2015-06-14 01:42:32.000 165 12649.35 163.65 54702.88 88888.00 2015-06-14 01:42:32.125 165 12649.33 163.62 54702.90 88888.00 2015-06-14 01:42:32.250 165 12649.38 163.62 54702.93 88888.00 2015-06-14 01:42:32.375 165 12649.33 163.60 54702.90 88888.00 2015-06-14 01:42:32.500 165 12649.30 163.55 54702.88 88888.00 2015-06-14 01:42:32.625 165 12649.33 163.53 54702.88 88888.00 2015-06-14 01:42:32.750 165 12649.33 163.53 54702.90 88888.00 2015-06-14 01:42:32.875 165 12649.30 163.50 54702.93 88888.00 2015-06-14 01:42:33.000 165 12649.27 163.47 54702.93 88888.00 2015-06-14 01:42:33.125 165 12649.15 163.43 54702.95 88888.00 2015-06-14 01:42:33.250 165 12649.05 163.43 54702.95 88888.00 2015-06-14 01:42:33.375 165 12649.10 163.40 54702.93 88888.00 2015-06-14 01:42:33.500 165 12649.10 163.40 54702.95 88888.00 2015-06-14 01:42:33.625 165 12649.17 163.38 54702.95 88888.00 2015-06-14 01:42:33.750 165 12649.12 163.30 54702.90 88888.00 2015-06-14 01:42:33.875 165 12649.08 163.28 54702.90 88888.00 2015-06-14 01:42:34.000 165 12649.12 163.28 54702.88 88888.00 2015-06-14 01:42:34.125 165 12649.15 163.28 54702.90 88888.00 2015-06-14 01:42:34.250 165 12649.15 163.22 54702.90 88888.00 2015-06-14 01:42:34.375 165 12649.20 163.25 54702.95 88888.00 2015-06-14 01:42:34.500 165 12649.17 163.22 54702.93 88888.00 2015-06-14 01:42:34.625 165 12649.15 163.22 54702.93 88888.00 2015-06-14 01:42:34.750 165 12649.12 163.22 54702.93 88888.00 2015-06-14 01:42:34.875 165 12649.12 163.22 54702.93 88888.00 2015-06-14 01:42:35.000 165 12649.15 163.20 54702.93 88888.00 2015-06-14 01:42:35.125 165 12649.15 163.18 54702.93 88888.00 2015-06-14 01:42:35.250 165 12649.17 163.15 54702.95 88888.00 2015-06-14 01:42:35.375 165 12649.23 163.18 54702.95 88888.00 2015-06-14 01:42:35.500 165 12649.23 163.15 54702.95 88888.00 2015-06-14 01:42:35.625 165 12649.25 163.10 54702.95 88888.00 2015-06-14 01:42:35.750 165 12649.23 163.10 54702.95 88888.00 2015-06-14 01:42:35.875 165 12649.17 163.10 54702.93 88888.00 2015-06-14 01:42:36.000 165 12649.15 163.10 54702.93 88888.00 2015-06-14 01:42:36.125 165 12649.17 163.10 54702.97 88888.00 2015-06-14 01:42:36.250 165 12649.15 163.05 54702.95 88888.00 2015-06-14 01:42:36.375 165 12649.12 163.03 54702.93 88888.00 2015-06-14 01:42:36.500 165 12649.15 163.05 54702.90 88888.00 2015-06-14 01:42:36.625 165 12649.23 163.03 54702.95 88888.00 2015-06-14 01:42:36.750 165 12649.25 163.03 54702.95 88888.00 2015-06-14 01:42:36.875 165 12649.30 163.00 54702.93 88888.00 2015-06-14 01:42:37.000 165 12649.30 163.03 54702.95 88888.00 2015-06-14 01:42:37.125 165 12649.23 162.95 54702.93 88888.00 2015-06-14 01:42:37.250 165 12649.12 162.90 54702.90 88888.00 2015-06-14 01:42:37.375 165 12649.25 162.95 54702.93 88888.00 2015-06-14 01:42:37.500 165 12649.33 162.95 54702.93 88888.00 2015-06-14 01:42:37.625 165 12649.38 162.97 54702.93 88888.00 2015-06-14 01:42:37.750 165 12649.33 163.00 54702.97 88888.00 2015-06-14 01:42:37.875 165 12649.25 162.95 54702.95 88888.00 2015-06-14 01:42:38.000 165 12649.20 162.93 54702.93 88888.00 2015-06-14 01:42:38.125 165 12649.25 162.97 54702.93 88888.00 2015-06-14 01:42:38.250 165 12649.23 162.93 54702.93 88888.00 2015-06-14 01:42:38.375 165 12649.20 162.97 54702.93 88888.00 2015-06-14 01:42:38.500 165 12649.17 162.93 54702.90 88888.00 2015-06-14 01:42:38.625 165 12649.25 162.93 54702.90 88888.00 2015-06-14 01:42:38.750 165 12649.30 162.93 54702.90 88888.00 2015-06-14 01:42:38.875 165 12649.30 162.95 54702.93 88888.00 2015-06-14 01:42:39.000 165 12649.30 162.95 54702.90 88888.00 2015-06-14 01:42:39.125 165 12649.27 162.90 54702.90 88888.00 2015-06-14 01:42:39.250 165 12649.25 162.90 54702.88 88888.00 2015-06-14 01:42:39.375 165 12649.30 162.95 54702.90 88888.00 2015-06-14 01:42:39.500 165 12649.23 162.93 54702.88 88888.00 2015-06-14 01:42:39.625 165 12649.15 162.88 54702.82 88888.00 2015-06-14 01:42:39.750 165 12649.20 162.88 54702.85 88888.00 2015-06-14 01:42:39.875 165 12649.30 162.88 54702.85 88888.00 2015-06-14 01:42:40.000 165 12649.35 162.88 54702.82 88888.00 2015-06-14 01:42:40.125 165 12649.33 162.85 54702.88 88888.00 2015-06-14 01:42:40.250 165 12649.27 162.88 54702.90 88888.00 2015-06-14 01:42:40.375 165 12649.27 162.88 54702.90 88888.00 2015-06-14 01:42:40.500 165 12649.23 162.82 54702.85 88888.00 2015-06-14 01:42:40.625 165 12649.17 162.78 54702.82 88888.00 2015-06-14 01:42:40.750 165 12649.25 162.80 54702.85 88888.00 2015-06-14 01:42:40.875 165 12649.30 162.85 54702.88 88888.00 2015-06-14 01:42:41.000 165 12649.27 162.80 54702.85 88888.00 2015-06-14 01:42:41.125 165 12649.25 162.75 54702.80 88888.00 2015-06-14 01:42:41.250 165 12649.25 162.78 54702.82 88888.00 2015-06-14 01:42:41.375 165 12649.30 162.78 54702.85 88888.00 2015-06-14 01:42:41.500 165 12649.30 162.78 54702.85 88888.00 2015-06-14 01:42:41.625 165 12649.27 162.78 54702.80 88888.00 2015-06-14 01:42:41.750 165 12649.25 162.78 54702.82 88888.00 2015-06-14 01:42:41.875 165 12649.27 162.78 54702.80 88888.00 2015-06-14 01:42:42.000 165 12649.33 162.80 54702.78 88888.00 2015-06-14 01:42:42.125 165 12649.33 162.82 54702.80 88888.00 2015-06-14 01:42:42.250 165 12649.33 162.78 54702.82 88888.00 2015-06-14 01:42:42.375 165 12649.30 162.72 54702.80 88888.00 2015-06-14 01:42:42.500 165 12649.23 162.70 54702.75 88888.00 2015-06-14 01:42:42.625 165 12649.25 162.68 54702.78 88888.00 2015-06-14 01:42:42.750 165 12649.30 162.72 54702.78 88888.00 2015-06-14 01:42:42.875 165 12649.33 162.75 54702.80 88888.00 2015-06-14 01:42:43.000 165 12649.30 162.72 54702.78 88888.00 2015-06-14 01:42:43.125 165 12649.25 162.72 54702.75 88888.00 2015-06-14 01:42:43.250 165 12649.20 162.72 54702.75 88888.00 2015-06-14 01:42:43.375 165 12649.25 162.72 54702.72 88888.00 2015-06-14 01:42:43.500 165 12649.27 162.72 54702.72 88888.00 2015-06-14 01:42:43.625 165 12649.23 162.72 54702.72 88888.00 2015-06-14 01:42:43.750 165 12649.25 162.72 54702.70 88888.00 2015-06-14 01:42:43.875 165 12649.27 162.75 54702.70 88888.00 2015-06-14 01:42:44.000 165 12649.27 162.72 54702.68 88888.00 2015-06-14 01:42:44.125 165 12649.17 162.70 54702.68 88888.00 2015-06-14 01:42:44.250 165 12649.12 162.75 54702.70 88888.00 2015-06-14 01:42:44.375 165 12649.25 162.78 54702.72 88888.00 2015-06-14 01:42:44.500 165 12649.27 162.80 54702.72 88888.00 2015-06-14 01:42:44.625 165 12649.20 162.82 54702.70 88888.00 2015-06-14 01:42:44.750 165 12649.20 162.80 54702.68 88888.00 2015-06-14 01:42:44.875 165 12649.20 162.78 54702.68 88888.00 2015-06-14 01:42:45.000 165 12649.23 162.80 54702.65 88888.00 2015-06-14 01:42:45.125 165 12649.23 162.82 54702.60 88888.00 2015-06-14 01:42:45.250 165 12649.20 162.85 54702.62 88888.00 2015-06-14 01:42:45.375 165 12649.27 162.85 54702.62 88888.00 2015-06-14 01:42:45.500 165 12649.33 162.82 54702.62 88888.00 2015-06-14 01:42:45.625 165 12649.33 162.80 54702.62 88888.00 2015-06-14 01:42:45.750 165 12649.33 162.82 54702.65 88888.00 2015-06-14 01:42:45.875 165 12649.35 162.82 54702.62 88888.00 2015-06-14 01:42:46.000 165 12649.40 162.88 54702.62 88888.00 2015-06-14 01:42:46.125 165 12649.35 162.88 54702.62 88888.00 2015-06-14 01:42:46.250 165 12649.30 162.85 54702.60 88888.00 2015-06-14 01:42:46.375 165 12649.25 162.85 54702.57 88888.00 2015-06-14 01:42:46.500 165 12649.35 162.88 54702.55 88888.00 2015-06-14 01:42:46.625 165 12649.40 162.88 54702.55 88888.00 2015-06-14 01:42:46.750 165 12649.42 162.90 54702.53 88888.00 2015-06-14 01:42:46.875 165 12649.42 162.90 54702.53 88888.00 2015-06-14 01:42:47.000 165 12649.48 162.95 54702.50 88888.00 2015-06-14 01:42:47.125 165 12649.45 162.97 54702.53 88888.00 2015-06-14 01:42:47.250 165 12649.42 162.93 54702.50 88888.00 2015-06-14 01:42:47.375 165 12649.48 162.93 54702.47 88888.00 2015-06-14 01:42:47.500 165 12649.52 162.95 54702.47 88888.00 2015-06-14 01:42:47.625 165 12649.55 163.03 54702.47 88888.00 2015-06-14 01:42:47.750 165 12649.52 163.10 54702.47 88888.00 2015-06-14 01:42:47.875 165 12649.50 163.10 54702.45 88888.00 2015-06-14 01:42:48.000 165 12649.50 163.00 54702.43 88888.00 2015-06-14 01:42:48.125 165 12649.58 163.05 54702.40 88888.00 2015-06-14 01:42:48.250 165 12649.60 163.07 54702.40 88888.00 2015-06-14 01:42:48.375 165 12649.60 163.10 54702.43 88888.00 2015-06-14 01:42:48.500 165 12649.65 163.15 54702.43 88888.00 2015-06-14 01:42:48.625 165 12649.65 163.15 54702.40 88888.00 2015-06-14 01:42:48.750 165 12649.62 163.15 54702.35 88888.00 2015-06-14 01:42:48.875 165 12649.62 163.18 54702.35 88888.00 2015-06-14 01:42:49.000 165 12649.67 163.18 54702.32 88888.00 2015-06-14 01:42:49.125 165 12649.67 163.20 54702.32 88888.00 2015-06-14 01:42:49.250 165 12649.67 163.20 54702.35 88888.00 2015-06-14 01:42:49.375 165 12649.77 163.22 54702.32 88888.00 2015-06-14 01:42:49.500 165 12649.73 163.22 54702.30 88888.00 2015-06-14 01:42:49.625 165 12649.67 163.22 54702.28 88888.00 2015-06-14 01:42:49.750 165 12649.70 163.22 54702.25 88888.00 2015-06-14 01:42:49.875 165 12649.77 163.30 54702.25 88888.00 2015-06-14 01:42:50.000 165 12649.88 163.35 54702.28 88888.00 2015-06-14 01:42:50.125 165 12649.90 163.35 54702.25 88888.00 2015-06-14 01:42:50.250 165 12649.80 163.35 54702.25 88888.00 2015-06-14 01:42:50.375 165 12649.85 163.35 54702.22 88888.00 2015-06-14 01:42:50.500 165 12649.92 163.38 54702.22 88888.00 2015-06-14 01:42:50.625 165 12649.98 163.38 54702.20 88888.00 2015-06-14 01:42:50.750 165 12650.00 163.40 54702.12 88888.00 2015-06-14 01:42:50.875 165 12650.05 163.40 54702.18 88888.00 2015-06-14 01:42:51.000 165 12650.10 163.40 54702.15 88888.00 2015-06-14 01:42:51.125 165 12650.15 163.40 54702.12 88888.00 2015-06-14 01:42:51.250 165 12650.20 163.43 54702.12 88888.00 2015-06-14 01:42:51.375 165 12650.23 163.43 54702.12 88888.00 2015-06-14 01:42:51.500 165 12650.20 163.45 54702.07 88888.00 2015-06-14 01:42:51.625 165 12650.20 163.47 54702.07 88888.00 2015-06-14 01:42:51.750 165 12650.15 163.53 54702.07 88888.00 2015-06-14 01:42:51.875 165 12650.15 163.55 54702.05 88888.00 2015-06-14 01:42:52.000 165 12650.17 163.53 54702.03 88888.00 2015-06-14 01:42:52.125 165 12650.20 163.55 54702.05 88888.00 2015-06-14 01:42:52.250 165 12650.25 163.55 54702.05 88888.00 2015-06-14 01:42:52.375 165 12650.25 163.53 54702.00 88888.00 2015-06-14 01:42:52.500 165 12650.30 163.55 54702.00 88888.00 2015-06-14 01:42:52.625 165 12650.35 163.57 54701.95 88888.00 2015-06-14 01:42:52.750 165 12650.35 163.60 54701.95 88888.00 2015-06-14 01:42:52.875 165 12650.38 163.65 54701.97 88888.00 2015-06-14 01:42:53.000 165 12650.45 163.65 54702.00 88888.00 2015-06-14 01:42:53.125 165 12650.50 163.62 54701.97 88888.00 2015-06-14 01:42:53.250 165 12650.52 163.57 54701.93 88888.00 2015-06-14 01:42:53.375 165 12650.50 163.57 54701.88 88888.00 2015-06-14 01:42:53.500 165 12650.52 163.60 54701.88 88888.00 2015-06-14 01:42:53.625 165 12650.62 163.65 54701.85 88888.00 2015-06-14 01:42:53.750 165 12650.67 163.68 54701.85 88888.00 2015-06-14 01:42:53.875 165 12650.67 163.70 54701.82 88888.00 2015-06-14 01:42:54.000 165 12650.62 163.70 54701.85 88888.00 2015-06-14 01:42:54.125 165 12650.62 163.72 54701.82 88888.00 2015-06-14 01:42:54.250 165 12650.67 163.72 54701.80 88888.00 2015-06-14 01:42:54.375 165 12650.75 163.78 54701.75 88888.00 2015-06-14 01:42:54.500 165 12650.83 163.80 54701.75 88888.00 2015-06-14 01:42:54.625 165 12650.88 163.80 54701.75 88888.00 2015-06-14 01:42:54.750 165 12650.95 163.80 54701.75 88888.00 2015-06-14 01:42:54.875 165 12650.98 163.85 54701.72 88888.00 2015-06-14 01:42:55.000 165 12650.98 163.85 54701.70 88888.00 2015-06-14 01:42:55.125 165 12650.98 163.85 54701.72 88888.00 2015-06-14 01:42:55.250 165 12651.00 163.82 54701.72 88888.00 2015-06-14 01:42:55.375 165 12651.10 163.88 54701.70 88888.00 2015-06-14 01:42:55.500 165 12651.10 163.90 54701.68 88888.00 2015-06-14 01:42:55.625 165 12651.15 163.93 54701.68 88888.00 2015-06-14 01:42:55.750 165 12651.17 163.93 54701.68 88888.00 2015-06-14 01:42:55.875 165 12651.23 163.93 54701.65 88888.00 2015-06-14 01:42:56.000 165 12651.23 163.93 54701.62 88888.00 2015-06-14 01:42:56.125 165 12651.27 163.95 54701.62 88888.00 2015-06-14 01:42:56.250 165 12651.38 163.95 54701.62 88888.00 2015-06-14 01:42:56.375 165 12651.40 164.03 54701.62 88888.00 2015-06-14 01:42:56.500 165 12651.45 164.05 54701.55 88888.00 2015-06-14 01:42:56.625 165 12651.50 164.10 54701.55 88888.00 2015-06-14 01:42:56.750 165 12651.52 164.10 54701.55 88888.00 2015-06-14 01:42:56.875 165 12651.52 164.10 54701.55 88888.00 2015-06-14 01:42:57.000 165 12651.60 164.10 54701.50 88888.00 2015-06-14 01:42:57.125 165 12651.60 164.10 54701.50 88888.00 2015-06-14 01:42:57.250 165 12651.65 164.18 54701.50 88888.00 2015-06-14 01:42:57.375 165 12651.73 164.22 54701.50 88888.00 2015-06-14 01:42:57.500 165 12651.77 164.22 54701.45 88888.00 2015-06-14 01:42:57.625 165 12651.83 164.22 54701.45 88888.00 2015-06-14 01:42:57.750 165 12651.90 164.30 54701.40 88888.00 2015-06-14 01:42:57.875 165 12651.98 164.35 54701.45 88888.00 2015-06-14 01:42:58.000 165 12652.00 164.35 54701.43 88888.00 2015-06-14 01:42:58.125 165 12652.00 164.32 54701.40 88888.00 2015-06-14 01:42:58.250 165 12652.02 164.32 54701.38 88888.00 2015-06-14 01:42:58.375 165 12652.05 164.35 54701.35 88888.00 2015-06-14 01:42:58.500 165 12652.02 164.40 54701.32 88888.00 2015-06-14 01:42:58.625 165 12652.00 164.45 54701.30 88888.00 2015-06-14 01:42:58.750 165 12652.00 164.45 54701.28 88888.00 2015-06-14 01:42:58.875 165 12652.10 164.45 54701.28 88888.00 2015-06-14 01:42:59.000 165 12652.17 164.50 54701.28 88888.00 2015-06-14 01:42:59.125 165 12652.25 164.53 54701.28 88888.00 2015-06-14 01:42:59.250 165 12652.30 164.53 54701.22 88888.00 2015-06-14 01:42:59.375 165 12652.40 164.60 54701.20 88888.00 2015-06-14 01:42:59.500 165 12652.45 164.65 54701.20 88888.00 2015-06-14 01:42:59.625 165 12652.42 164.68 54701.18 88888.00 2015-06-14 01:42:59.750 165 12652.40 164.68 54701.15 88888.00 2015-06-14 01:42:59.875 165 12652.42 164.72 54701.12 88888.00 2015-06-14 01:43:00.000 165 12652.55 164.72 54701.10 88888.00 2015-06-14 01:43:00.125 165 12652.62 164.75 54701.10 88888.00 2015-06-14 01:43:00.250 165 12652.62 164.75 54701.12 88888.00 2015-06-14 01:43:00.375 165 12652.70 164.80 54701.12 88888.00 2015-06-14 01:43:00.500 165 12652.75 164.82 54701.07 88888.00 2015-06-14 01:43:00.625 165 12652.83 164.85 54701.03 88888.00 2015-06-14 01:43:00.750 165 12652.83 164.88 54701.05 88888.00 2015-06-14 01:43:00.875 165 12652.88 164.90 54701.03 88888.00 2015-06-14 01:43:01.000 165 12652.92 164.97 54701.03 88888.00 2015-06-14 01:43:01.125 165 12653.00 164.97 54701.00 88888.00 2015-06-14 01:43:01.250 165 12653.08 164.97 54701.00 88888.00 2015-06-14 01:43:01.375 165 12653.12 165.03 54700.97 88888.00 2015-06-14 01:43:01.500 165 12653.08 165.07 54700.97 88888.00 2015-06-14 01:43:01.625 165 12653.10 165.05 54700.95 88888.00 2015-06-14 01:43:01.750 165 12653.12 165.07 54700.93 88888.00 2015-06-14 01:43:01.875 165 12653.20 165.12 54700.95 88888.00 2015-06-14 01:43:02.000 165 12653.27 165.15 54700.93 88888.00 2015-06-14 01:43:02.125 165 12653.27 165.15 54700.90 88888.00 2015-06-14 01:43:02.250 165 12653.20 165.18 54700.90 88888.00 2015-06-14 01:43:02.375 165 12653.17 165.22 54700.88 88888.00 2015-06-14 01:43:02.500 165 12653.25 165.25 54700.88 88888.00 2015-06-14 01:43:02.625 165 12653.35 165.28 54700.88 88888.00 2015-06-14 01:43:02.750 165 12653.40 165.28 54700.82 88888.00 2015-06-14 01:43:02.875 165 12653.42 165.32 54700.82 88888.00 2015-06-14 01:43:03.000 165 12653.42 165.35 54700.82 88888.00 2015-06-14 01:43:03.125 165 12653.38 165.35 54700.85 88888.00 2015-06-14 01:43:03.250 165 12653.35 165.35 54700.80 88888.00 2015-06-14 01:43:03.375 165 12653.42 165.43 54700.78 88888.00 2015-06-14 01:43:03.500 165 12653.52 165.50 54700.80 88888.00 2015-06-14 01:43:03.625 165 12653.58 165.53 54700.78 88888.00 2015-06-14 01:43:03.750 165 12653.55 165.53 54700.75 88888.00 2015-06-14 01:43:03.875 165 12653.58 165.50 54700.78 88888.00 2015-06-14 01:43:04.000 165 12653.62 165.53 54700.72 88888.00 2015-06-14 01:43:04.125 165 12653.65 165.55 54700.70 88888.00 2015-06-14 01:43:04.250 165 12653.67 165.57 54700.70 88888.00 2015-06-14 01:43:04.375 165 12653.75 165.60 54700.70 88888.00 2015-06-14 01:43:04.500 165 12653.77 165.60 54700.65 88888.00 2015-06-14 01:43:04.625 165 12653.77 165.62 54700.65 88888.00 2015-06-14 01:43:04.750 165 12653.77 165.70 54700.68 88888.00 2015-06-14 01:43:04.875 165 12653.85 165.70 54700.65 88888.00 2015-06-14 01:43:05.000 165 12653.88 165.70 54700.57 88888.00 2015-06-14 01:43:05.125 165 12653.88 165.75 54700.60 88888.00 2015-06-14 01:43:05.250 165 12653.85 165.75 54700.60 88888.00 2015-06-14 01:43:05.375 165 12653.92 165.78 54700.57 88888.00 2015-06-14 01:43:05.500 165 12654.00 165.80 54700.55 88888.00 2015-06-14 01:43:05.625 165 12654.08 165.82 54700.53 88888.00 2015-06-14 01:43:05.750 165 12654.05 165.88 54700.53 88888.00 2015-06-14 01:43:05.875 165 12654.02 165.88 54700.53 88888.00 2015-06-14 01:43:06.000 165 12654.10 165.90 54700.50 88888.00 2015-06-14 01:43:06.125 165 12654.08 165.93 54700.50 88888.00 2015-06-14 01:43:06.250 165 12654.08 165.93 54700.47 88888.00 2015-06-14 01:43:06.375 165 12654.15 165.95 54700.50 88888.00 2015-06-14 01:43:06.500 165 12654.17 166.00 54700.50 88888.00 2015-06-14 01:43:06.625 165 12654.25 166.05 54700.53 88888.00 2015-06-14 01:43:06.750 165 12654.30 166.00 54700.40 88888.00 2015-06-14 01:43:06.875 165 12654.33 165.97 54700.38 88888.00 2015-06-14 01:43:07.000 165 12654.42 166.05 54700.43 88888.00 2015-06-14 01:43:07.125 165 12654.45 166.12 54700.45 88888.00 2015-06-14 01:43:07.250 165 12654.40 166.10 54700.40 88888.00 2015-06-14 01:43:07.375 165 12654.40 166.15 54700.38 88888.00 2015-06-14 01:43:07.500 165 12654.42 166.12 54700.38 88888.00 2015-06-14 01:43:07.625 165 12654.48 166.15 54700.38 88888.00 2015-06-14 01:43:07.750 165 12654.58 166.18 54700.35 88888.00 2015-06-14 01:43:07.875 165 12654.62 166.20 54700.35 88888.00 2015-06-14 01:43:08.000 165 12654.60 166.22 54700.32 88888.00 2015-06-14 01:43:08.125 165 12654.60 166.25 54700.32 88888.00 2015-06-14 01:43:08.250 165 12654.60 166.22 54700.32 88888.00 2015-06-14 01:43:08.375 165 12654.65 166.28 54700.35 88888.00 2015-06-14 01:43:08.500 165 12654.67 166.30 54700.30 88888.00 2015-06-14 01:43:08.625 165 12654.73 166.28 54700.25 88888.00 2015-06-14 01:43:08.750 165 12654.73 166.30 54700.28 88888.00 2015-06-14 01:43:08.875 165 12654.75 166.28 54700.28 88888.00 2015-06-14 01:43:09.000 165 12654.77 166.28 54700.25 88888.00 2015-06-14 01:43:09.125 165 12654.83 166.32 54700.25 88888.00 2015-06-14 01:43:09.250 165 12654.83 166.32 54700.28 88888.00 2015-06-14 01:43:09.375 165 12654.88 166.38 54700.25 88888.00 2015-06-14 01:43:09.500 165 12654.88 166.35 54700.22 88888.00 2015-06-14 01:43:09.625 165 12654.95 166.35 54700.22 88888.00 2015-06-14 01:43:09.750 165 12655.00 166.35 54700.22 88888.00 2015-06-14 01:43:09.875 165 12655.00 166.38 54700.22 88888.00 2015-06-14 01:43:10.000 165 12655.02 166.38 54700.20 88888.00 2015-06-14 01:43:10.125 165 12655.02 166.38 54700.18 88888.00 2015-06-14 01:43:10.250 165 12655.10 166.40 54700.20 88888.00 2015-06-14 01:43:10.375 165 12655.15 166.38 54700.20 88888.00 2015-06-14 01:43:10.500 165 12655.15 166.40 54700.18 88888.00 2015-06-14 01:43:10.625 165 12655.17 166.40 54700.18 88888.00 2015-06-14 01:43:10.750 165 12655.20 166.40 54700.15 88888.00 2015-06-14 01:43:10.875 165 12655.25 166.40 54700.15 88888.00 2015-06-14 01:43:11.000 165 12655.25 166.40 54700.12 88888.00 2015-06-14 01:43:11.125 165 12655.27 166.40 54700.15 88888.00 2015-06-14 01:43:11.250 165 12655.25 166.40 54700.12 88888.00 2015-06-14 01:43:11.375 165 12655.27 166.40 54700.15 88888.00 2015-06-14 01:43:11.500 165 12655.35 166.40 54700.18 88888.00 2015-06-14 01:43:11.625 165 12655.40 166.43 54700.12 88888.00 2015-06-14 01:43:11.750 165 12655.45 166.43 54700.12 88888.00 2015-06-14 01:43:11.875 165 12655.45 166.43 54700.10 88888.00 2015-06-14 01:43:12.000 165 12655.45 166.43 54700.10 88888.00 2015-06-14 01:43:12.125 165 12655.45 166.40 54700.10 88888.00 2015-06-14 01:43:12.250 165 12655.38 166.38 54700.07 88888.00 2015-06-14 01:43:12.375 165 12655.40 166.38 54700.07 88888.00 2015-06-14 01:43:12.500 165 12655.48 166.40 54700.07 88888.00 2015-06-14 01:43:12.625 165 12655.52 166.40 54700.07 88888.00 2015-06-14 01:43:12.750 165 12655.60 166.40 54700.10 88888.00 2015-06-14 01:43:12.875 165 12655.58 166.38 54700.10 88888.00 2015-06-14 01:43:13.000 165 12655.60 166.40 54700.07 88888.00 2015-06-14 01:43:13.125 165 12655.55 166.43 54700.10 88888.00 2015-06-14 01:43:13.250 165 12655.55 166.40 54700.10 88888.00 2015-06-14 01:43:13.375 165 12655.55 166.40 54700.07 88888.00 2015-06-14 01:43:13.500 165 12655.58 166.38 54700.12 88888.00 2015-06-14 01:43:13.625 165 12655.67 166.40 54700.10 88888.00 2015-06-14 01:43:13.750 165 12655.73 166.40 54700.05 88888.00 2015-06-14 01:43:13.875 165 12655.75 166.40 54700.07 88888.00 2015-06-14 01:43:14.000 165 12655.73 166.38 54700.05 88888.00 2015-06-14 01:43:14.125 165 12655.73 166.35 54700.05 88888.00 2015-06-14 01:43:14.250 165 12655.70 166.35 54700.05 88888.00 2015-06-14 01:43:14.375 165 12655.73 166.38 54700.03 88888.00 2015-06-14 01:43:14.500 165 12655.75 166.38 54700.05 88888.00 2015-06-14 01:43:14.625 165 12655.83 166.38 54700.10 88888.00 2015-06-14 01:43:14.750 165 12655.80 166.35 54700.05 88888.00 2015-06-14 01:43:14.875 165 12655.77 166.35 54700.05 88888.00 2015-06-14 01:43:15.000 165 12655.77 166.35 54700.03 88888.00 2015-06-14 01:43:15.125 165 12655.77 166.32 54700.03 88888.00 2015-06-14 01:43:15.250 165 12655.80 166.28 54700.05 88888.00 2015-06-14 01:43:15.375 165 12655.92 166.30 54700.05 88888.00 2015-06-14 01:43:15.500 165 12655.85 166.30 54700.03 88888.00 2015-06-14 01:43:15.625 165 12655.77 166.35 54700.05 88888.00 2015-06-14 01:43:15.750 165 12655.75 166.32 54700.03 88888.00 2015-06-14 01:43:15.875 165 12655.80 166.28 54700.00 88888.00 2015-06-14 01:43:16.000 165 12655.80 166.28 54700.03 88888.00 2015-06-14 01:43:16.125 165 12655.73 166.28 54700.03 88888.00 2015-06-14 01:43:16.250 165 12655.67 166.25 54700.03 88888.00 2015-06-14 01:43:16.375 165 12655.73 166.25 54700.03 88888.00 2015-06-14 01:43:16.500 165 12655.67 166.22 54700.03 88888.00 2015-06-14 01:43:16.625 165 12655.75 166.25 54700.05 88888.00 2015-06-14 01:43:16.750 165 12655.77 166.25 54700.03 88888.00 2015-06-14 01:43:16.875 165 12655.70 166.15 54700.00 88888.00 2015-06-14 01:43:17.000 165 12655.65 166.15 54700.00 88888.00 2015-06-14 01:43:17.125 165 12655.70 166.20 54700.03 88888.00 2015-06-14 01:43:17.250 165 12655.73 166.20 54700.05 88888.00 2015-06-14 01:43:17.375 165 12655.73 166.20 54700.03 88888.00 2015-06-14 01:43:17.500 165 12655.67 166.18 54700.03 88888.00 2015-06-14 01:43:17.625 165 12655.65 166.18 54700.05 88888.00 2015-06-14 01:43:17.750 165 12655.60 166.15 54700.05 88888.00 2015-06-14 01:43:17.875 165 12655.55 166.18 54700.05 88888.00 2015-06-14 01:43:18.000 165 12655.55 166.15 54700.05 88888.00 2015-06-14 01:43:18.125 165 12655.58 166.12 54700.05 88888.00 2015-06-14 01:43:18.250 165 12655.58 166.18 54700.07 88888.00 2015-06-14 01:43:18.375 165 12655.60 166.15 54700.07 88888.00 2015-06-14 01:43:18.500 165 12655.58 166.12 54700.07 88888.00 2015-06-14 01:43:18.625 165 12655.58 166.10 54700.07 88888.00 2015-06-14 01:43:18.750 165 12655.58 166.10 54700.07 88888.00 2015-06-14 01:43:18.875 165 12655.62 166.10 54700.10 88888.00 2015-06-14 01:43:19.000 165 12655.65 166.10 54700.10 88888.00 2015-06-14 01:43:19.125 165 12655.60 166.10 54700.10 88888.00 2015-06-14 01:43:19.250 165 12655.58 166.07 54700.10 88888.00 2015-06-14 01:43:19.375 165 12655.55 166.07 54700.07 88888.00 2015-06-14 01:43:19.500 165 12655.50 166.10 54700.07 88888.00 2015-06-14 01:43:19.625 165 12655.60 166.10 54700.12 88888.00 2015-06-14 01:43:19.750 165 12655.60 166.07 54700.12 88888.00 2015-06-14 01:43:19.875 165 12655.55 166.07 54700.12 88888.00 2015-06-14 01:43:20.000 165 12655.50 166.05 54700.10 88888.00 2015-06-14 01:43:20.125 165 12655.48 166.07 54700.10 88888.00 2015-06-14 01:43:20.250 165 12655.48 166.10 54700.10 88888.00 2015-06-14 01:43:20.375 165 12655.52 166.10 54700.12 88888.00 2015-06-14 01:43:20.500 165 12655.45 166.10 54700.12 88888.00 2015-06-14 01:43:20.625 165 12655.50 166.10 54700.12 88888.00 2015-06-14 01:43:20.750 165 12655.52 166.05 54700.07 88888.00 2015-06-14 01:43:20.875 165 12655.52 166.05 54700.10 88888.00 2015-06-14 01:43:21.000 165 12655.52 166.07 54700.10 88888.00 2015-06-14 01:43:21.125 165 12655.58 166.07 54700.12 88888.00 2015-06-14 01:43:21.250 165 12655.55 166.00 54700.07 88888.00 2015-06-14 01:43:21.375 165 12655.50 166.00 54700.10 88888.00 2015-06-14 01:43:21.500 165 12655.42 166.00 54700.10 88888.00 2015-06-14 01:43:21.625 165 12655.42 166.05 54700.12 88888.00 2015-06-14 01:43:21.750 165 12655.45 166.05 54700.10 88888.00 2015-06-14 01:43:21.875 165 12655.55 166.03 54700.10 88888.00 2015-06-14 01:43:22.000 165 12655.55 166.03 54700.07 88888.00 2015-06-14 01:43:22.125 165 12655.48 166.03 54700.10 88888.00 2015-06-14 01:43:22.250 165 12655.38 166.03 54700.15 88888.00 2015-06-14 01:43:22.375 165 12655.45 166.10 54700.18 88888.00 2015-06-14 01:43:22.500 165 12655.48 166.10 54700.12 88888.00 2015-06-14 01:43:22.625 165 12655.48 166.05 54700.10 88888.00 2015-06-14 01:43:22.750 165 12655.48 166.05 54700.10 88888.00 2015-06-14 01:43:22.875 165 12655.48 166.07 54700.12 88888.00 2015-06-14 01:43:23.000 165 12655.42 166.05 54700.12 88888.00 2015-06-14 01:43:23.125 165 12655.42 166.05 54700.12 88888.00 2015-06-14 01:43:23.250 165 12655.35 166.03 54700.15 88888.00 2015-06-14 01:43:23.375 165 12655.40 166.07 54700.15 88888.00 2015-06-14 01:43:23.500 165 12655.38 166.10 54700.15 88888.00 2015-06-14 01:43:23.625 165 12655.33 166.10 54700.15 88888.00 2015-06-14 01:43:23.750 165 12655.25 166.05 54700.10 88888.00 2015-06-14 01:43:23.875 165 12655.27 166.03 54700.12 88888.00 2015-06-14 01:43:24.000 165 12655.38 166.05 54700.10 88888.00 2015-06-14 01:43:24.125 165 12655.33 166.07 54700.15 88888.00 2015-06-14 01:43:24.250 165 12655.27 166.07 54700.12 88888.00 2015-06-14 01:43:24.375 165 12655.23 166.07 54700.12 88888.00 2015-06-14 01:43:24.500 165 12655.23 166.10 54700.15 88888.00 2015-06-14 01:43:24.625 165 12655.23 166.10 54700.18 88888.00 2015-06-14 01:43:24.750 165 12655.25 166.07 54700.18 88888.00 2015-06-14 01:43:24.875 165 12655.30 166.07 54700.15 88888.00 2015-06-14 01:43:25.000 165 12655.33 166.10 54700.15 88888.00 2015-06-14 01:43:25.125 165 12655.27 166.10 54700.15 88888.00 2015-06-14 01:43:25.250 165 12655.20 166.12 54700.18 88888.00 2015-06-14 01:43:25.375 165 12655.23 166.15 54700.18 88888.00 2015-06-14 01:43:25.500 165 12655.23 166.15 54700.15 88888.00 2015-06-14 01:43:25.625 165 12655.20 166.15 54700.10 88888.00 2015-06-14 01:43:25.750 165 12655.20 166.15 54700.12 88888.00 2015-06-14 01:43:25.875 165 12655.23 166.12 54700.10 88888.00 2015-06-14 01:43:26.000 165 12655.27 166.12 54700.12 88888.00 2015-06-14 01:43:26.125 165 12655.27 166.15 54700.12 88888.00 2015-06-14 01:43:26.250 165 12655.30 166.15 54700.12 88888.00 2015-06-14 01:43:26.375 165 12655.35 166.18 54700.12 88888.00 2015-06-14 01:43:26.500 165 12655.45 166.20 54700.15 88888.00 2015-06-14 01:43:26.625 165 12655.45 166.22 54700.15 88888.00 2015-06-14 01:43:26.750 165 12655.42 166.22 54700.15 88888.00 2015-06-14 01:43:26.875 165 12655.42 166.25 54700.12 88888.00 2015-06-14 01:43:27.000 165 12655.40 166.22 54700.12 88888.00 2015-06-14 01:43:27.125 165 12655.42 166.22 54700.12 88888.00 2015-06-14 01:43:27.250 165 12655.40 166.22 54700.12 88888.00 2015-06-14 01:43:27.375 165 12655.40 166.25 54700.12 88888.00 2015-06-14 01:43:27.500 165 12655.42 166.28 54700.12 88888.00 2015-06-14 01:43:27.625 165 12655.42 166.28 54700.12 88888.00 2015-06-14 01:43:27.750 165 12655.42 166.30 54700.12 88888.00 2015-06-14 01:43:27.875 165 12655.40 166.32 54700.12 88888.00 2015-06-14 01:43:28.000 165 12655.38 166.30 54700.10 88888.00 2015-06-14 01:43:28.125 165 12655.40 166.28 54700.10 88888.00 2015-06-14 01:43:28.250 165 12655.50 166.25 54700.10 88888.00 2015-06-14 01:43:28.375 165 12655.52 166.30 54700.12 88888.00 2015-06-14 01:43:28.500 165 12655.50 166.30 54700.12 88888.00 2015-06-14 01:43:28.625 165 12655.50 166.30 54700.07 88888.00 2015-06-14 01:43:28.750 165 12655.55 166.32 54700.10 88888.00 2015-06-14 01:43:28.875 165 12655.60 166.35 54700.10 88888.00 2015-06-14 01:43:29.000 165 12655.62 166.38 54700.10 88888.00 2015-06-14 01:43:29.125 165 12655.67 166.38 54700.12 88888.00 2015-06-14 01:43:29.250 165 12655.65 166.43 54700.10 88888.00 2015-06-14 01:43:29.375 165 12655.65 166.40 54700.05 88888.00 2015-06-14 01:43:29.500 165 12655.73 166.40 54700.05 88888.00 2015-06-14 01:43:29.625 165 12655.75 166.40 54700.07 88888.00 2015-06-14 01:43:29.750 165 12655.67 166.40 54700.07 88888.00 2015-06-14 01:43:29.875 165 12655.60 166.43 54700.07 88888.00 2015-06-14 01:43:30.000 165 12655.58 166.43 54700.07 88888.00 2015-06-14 01:43:30.125 165 12655.65 166.40 54700.05 88888.00 2015-06-14 01:43:30.250 165 12655.70 166.45 54700.07 88888.00 2015-06-14 01:43:30.375 165 12655.73 166.45 54700.03 88888.00 2015-06-14 01:43:30.500 165 12655.75 166.47 54700.05 88888.00 2015-06-14 01:43:30.625 165 12655.83 166.53 54700.05 88888.00 2015-06-14 01:43:30.750 165 12655.85 166.53 54700.05 88888.00 2015-06-14 01:43:30.875 165 12655.88 166.53 54700.03 88888.00 2015-06-14 01:43:31.000 165 12655.90 166.55 54700.05 88888.00 2015-06-14 01:43:31.125 165 12655.85 166.55 54700.03 88888.00 2015-06-14 01:43:31.250 165 12655.88 166.55 54700.03 88888.00 2015-06-14 01:43:31.375 165 12655.90 166.60 54700.03 88888.00 2015-06-14 01:43:31.500 165 12655.90 166.60 54700.05 88888.00 2015-06-14 01:43:31.625 165 12655.88 166.62 54700.00 88888.00 2015-06-14 01:43:31.750 165 12655.95 166.62 54700.03 88888.00 2015-06-14 01:43:31.875 165 12655.98 166.65 54700.03 88888.00 2015-06-14 01:43:32.000 165 12656.00 166.68 54700.00 88888.00 2015-06-14 01:43:32.125 165 12655.98 166.70 54700.03 88888.00 2015-06-14 01:43:32.250 165 12655.90 166.70 54700.00 88888.00 2015-06-14 01:43:32.375 165 12655.98 166.72 54700.00 88888.00 2015-06-14 01:43:32.500 165 12655.95 166.75 54700.03 88888.00 2015-06-14 01:43:32.625 165 12655.98 166.78 54700.00 88888.00 2015-06-14 01:43:32.750 165 12655.98 166.78 54699.95 88888.00 2015-06-14 01:43:32.875 165 12655.98 166.82 54699.97 88888.00 2015-06-14 01:43:33.000 165 12655.95 166.82 54699.95 88888.00 2015-06-14 01:43:33.125 165 12655.92 166.85 54699.97 88888.00 2015-06-14 01:43:33.250 165 12655.95 166.88 54699.97 88888.00 2015-06-14 01:43:33.375 165 12656.08 166.88 54699.97 88888.00 2015-06-14 01:43:33.500 165 12656.15 166.90 54699.97 88888.00 2015-06-14 01:43:33.625 165 12656.20 166.93 54699.95 88888.00 2015-06-14 01:43:33.750 165 12656.20 166.95 54699.93 88888.00 2015-06-14 01:43:33.875 165 12656.17 167.00 54699.95 88888.00 2015-06-14 01:43:34.000 165 12656.27 167.03 54699.95 88888.00 2015-06-14 01:43:34.125 165 12656.30 167.05 54699.93 88888.00 2015-06-14 01:43:34.250 165 12656.25 167.05 54699.90 88888.00 2015-06-14 01:43:34.375 165 12656.27 167.07 54699.90 88888.00 2015-06-14 01:43:34.500 165 12656.35 167.12 54699.93 88888.00 2015-06-14 01:43:34.625 165 12656.40 167.18 54699.90 88888.00 2015-06-14 01:43:34.750 165 12656.40 167.18 54699.93 88888.00 2015-06-14 01:43:34.875 165 12656.48 167.20 54699.93 88888.00 2015-06-14 01:43:35.000 165 12656.52 167.22 54699.90 88888.00 2015-06-14 01:43:35.125 165 12656.50 167.25 54699.90 88888.00 2015-06-14 01:43:35.250 165 12656.50 167.25 54699.88 88888.00 2015-06-14 01:43:35.375 165 12656.60 167.30 54699.88 88888.00 2015-06-14 01:43:35.500 165 12656.60 167.32 54699.85 88888.00 2015-06-14 01:43:35.625 165 12656.58 167.32 54699.85 88888.00 2015-06-14 01:43:35.750 165 12656.65 167.40 54699.85 88888.00 2015-06-14 01:43:35.875 165 12656.75 167.45 54699.85 88888.00 2015-06-14 01:43:36.000 165 12656.70 167.45 54699.82 88888.00 2015-06-14 01:43:36.125 165 12656.70 167.47 54699.82 88888.00 2015-06-14 01:43:36.250 165 12656.73 167.53 54699.82 88888.00 2015-06-14 01:43:36.375 165 12656.77 167.57 54699.82 88888.00 2015-06-14 01:43:36.500 165 12656.77 167.62 54699.78 88888.00 2015-06-14 01:43:36.625 165 12656.77 167.62 54699.80 88888.00 2015-06-14 01:43:36.750 165 12656.77 167.65 54699.78 88888.00 2015-06-14 01:43:36.875 165 12656.83 167.68 54699.80 88888.00 2015-06-14 01:43:37.000 165 12656.90 167.72 54699.78 88888.00 2015-06-14 01:43:37.125 165 12656.92 167.75 54699.75 88888.00 2015-06-14 01:43:37.250 165 12656.92 167.82 54699.75 88888.00 2015-06-14 01:43:37.375 165 12656.95 167.85 54699.75 88888.00 2015-06-14 01:43:37.500 165 12657.00 167.93 54699.78 88888.00 2015-06-14 01:43:37.625 165 12657.00 167.93 54699.78 88888.00 2015-06-14 01:43:37.750 165 12656.88 167.93 54699.75 88888.00 2015-06-14 01:43:37.875 165 12656.90 167.95 54699.75 88888.00 2015-06-14 01:43:38.000 165 12657.00 167.97 54699.72 88888.00 2015-06-14 01:43:38.125 165 12657.08 168.00 54699.72 88888.00 2015-06-14 01:43:38.250 165 12657.05 168.03 54699.72 88888.00 2015-06-14 01:43:38.375 165 12657.08 168.03 54699.72 88888.00 2015-06-14 01:43:38.500 165 12657.08 168.07 54699.68 88888.00 2015-06-14 01:43:38.625 165 12657.08 168.10 54699.68 88888.00 2015-06-14 01:43:38.750 165 12657.12 168.12 54699.68 88888.00 2015-06-14 01:43:38.875 165 12657.20 168.15 54699.68 88888.00 2015-06-14 01:43:39.000 165 12657.25 168.18 54699.65 88888.00 2015-06-14 01:43:39.125 165 12657.27 168.20 54699.65 88888.00 2015-06-14 01:43:39.250 165 12657.25 168.20 54699.62 88888.00 2015-06-14 01:43:39.375 165 12657.27 168.25 54699.62 88888.00 2015-06-14 01:43:39.500 165 12657.30 168.28 54699.62 88888.00 2015-06-14 01:43:39.625 165 12657.25 168.32 54699.62 88888.00 2015-06-14 01:43:39.750 165 12657.33 168.38 54699.62 88888.00 2015-06-14 01:43:39.875 165 12657.35 168.38 54699.60 88888.00 2015-06-14 01:43:40.000 165 12657.35 168.40 54699.60 88888.00 2015-06-14 01:43:40.125 165 12657.33 168.40 54699.60 88888.00 2015-06-14 01:43:40.250 165 12657.35 168.43 54699.62 88888.00 2015-06-14 01:43:40.375 165 12657.40 168.47 54699.62 88888.00 2015-06-14 01:43:40.500 165 12657.42 168.50 54699.60 88888.00 2015-06-14 01:43:40.625 165 12657.38 168.55 54699.62 88888.00 2015-06-14 01:43:40.750 165 12657.33 168.57 54699.60 88888.00 2015-06-14 01:43:40.875 165 12657.38 168.60 54699.60 88888.00 2015-06-14 01:43:41.000 165 12657.42 168.62 54699.55 88888.00 2015-06-14 01:43:41.125 165 12657.48 168.65 54699.57 88888.00 2015-06-14 01:43:41.250 165 12657.48 168.65 54699.57 88888.00 2015-06-14 01:43:41.375 165 12657.58 168.65 54699.53 88888.00 2015-06-14 01:43:41.500 165 12657.60 168.68 54699.57 88888.00 2015-06-14 01:43:41.625 165 12657.70 168.72 54699.57 88888.00 2015-06-14 01:43:41.750 165 12657.75 168.75 54699.55 88888.00 2015-06-14 01:43:41.875 165 12657.70 168.78 54699.55 88888.00 2015-06-14 01:43:42.000 165 12657.70 168.78 54699.55 88888.00 2015-06-14 01:43:42.125 165 12657.73 168.80 54699.57 88888.00 2015-06-14 01:43:42.250 165 12657.65 168.80 54699.57 88888.00 2015-06-14 01:43:42.375 165 12657.67 168.80 54699.57 88888.00 2015-06-14 01:43:42.500 165 12657.70 168.82 54699.53 88888.00 2015-06-14 01:43:42.625 165 12657.67 168.82 54699.53 88888.00 2015-06-14 01:43:42.750 165 12657.65 168.85 54699.53 88888.00 2015-06-14 01:43:42.875 165 12657.62 168.88 54699.55 88888.00 2015-06-14 01:43:43.000 165 12657.62 168.90 54699.50 88888.00 2015-06-14 01:43:43.125 165 12657.60 168.93 54699.53 88888.00 2015-06-14 01:43:43.250 165 12657.60 168.93 54699.55 88888.00 2015-06-14 01:43:43.375 165 12657.73 168.93 54699.50 88888.00 2015-06-14 01:43:43.500 165 12657.73 168.93 54699.50 88888.00 2015-06-14 01:43:43.625 165 12657.75 168.97 54699.53 88888.00 2015-06-14 01:43:43.750 165 12657.73 169.03 54699.53 88888.00 2015-06-14 01:43:43.875 165 12657.70 169.03 54699.53 88888.00 2015-06-14 01:43:44.000 165 12657.70 169.00 54699.50 88888.00 2015-06-14 01:43:44.125 165 12657.67 169.00 54699.53 88888.00 2015-06-14 01:43:44.250 165 12657.67 169.03 54699.50 88888.00 2015-06-14 01:43:44.375 165 12657.77 169.07 54699.53 88888.00 2015-06-14 01:43:44.500 165 12657.83 169.15 54699.53 88888.00 2015-06-14 01:43:44.625 165 12657.83 169.12 54699.53 88888.00 2015-06-14 01:43:44.750 165 12657.83 169.15 54699.53 88888.00 2015-06-14 01:43:44.875 165 12657.83 169.15 54699.53 88888.00 2015-06-14 01:43:45.000 165 12657.85 169.18 54699.50 88888.00 2015-06-14 01:43:45.125 165 12657.83 169.20 54699.50 88888.00 2015-06-14 01:43:45.250 165 12657.73 169.18 54699.53 88888.00 2015-06-14 01:43:45.375 165 12657.73 169.25 54699.53 88888.00 2015-06-14 01:43:45.500 165 12657.77 169.30 54699.53 88888.00 2015-06-14 01:43:45.625 165 12657.75 169.30 54699.50 88888.00 2015-06-14 01:43:45.750 165 12657.75 169.30 54699.50 88888.00 2015-06-14 01:43:45.875 165 12657.75 169.30 54699.50 88888.00 2015-06-14 01:43:46.000 165 12657.75 169.32 54699.47 88888.00 2015-06-14 01:43:46.125 165 12657.73 169.32 54699.47 88888.00 2015-06-14 01:43:46.250 165 12657.75 169.35 54699.50 88888.00 2015-06-14 01:43:46.375 165 12657.77 169.38 54699.50 88888.00 2015-06-14 01:43:46.500 165 12657.75 169.43 54699.53 88888.00 2015-06-14 01:43:46.625 165 12657.77 169.47 54699.55 88888.00 2015-06-14 01:43:46.750 165 12657.77 169.50 54699.53 88888.00 2015-06-14 01:43:46.875 165 12657.77 169.53 54699.53 88888.00 2015-06-14 01:43:47.000 165 12657.83 169.55 54699.47 88888.00 2015-06-14 01:43:47.125 165 12657.88 169.57 54699.50 88888.00 2015-06-14 01:43:47.250 165 12657.83 169.55 54699.50 88888.00 2015-06-14 01:43:47.375 165 12657.83 169.57 54699.50 88888.00 2015-06-14 01:43:47.500 165 12657.85 169.65 54699.53 88888.00 2015-06-14 01:43:47.625 165 12657.85 169.65 54699.53 88888.00 2015-06-14 01:43:47.750 165 12657.83 169.62 54699.53 88888.00 2015-06-14 01:43:47.875 165 12657.83 169.68 54699.53 88888.00 2015-06-14 01:43:48.000 165 12657.83 169.70 54699.50 88888.00 2015-06-14 01:43:48.125 165 12657.80 169.72 54699.53 88888.00 2015-06-14 01:43:48.250 165 12657.77 169.72 54699.50 88888.00 2015-06-14 01:43:48.375 165 12657.85 169.72 54699.47 88888.00 2015-06-14 01:43:48.500 165 12657.90 169.75 54699.47 88888.00 2015-06-14 01:43:48.625 165 12657.62 169.55 54699.25 88888.00 2015-06-14 01:43:48.750 165 12657.45 169.55 54699.25 88888.00 2015-06-14 01:43:48.875 165 12657.67 169.80 54699.45 88888.00 2015-06-14 01:43:49.000 165 12657.85 169.93 54699.53 88888.00 2015-06-14 01:43:49.125 165 12657.88 169.93 54699.55 88888.00 2015-06-14 01:43:49.250 165 12657.90 169.93 54699.55 88888.00 2015-06-14 01:43:49.375 165 12658.05 169.97 54699.60 88888.00 2015-06-14 01:43:49.500 165 12658.05 170.00 54699.57 88888.00 2015-06-14 01:43:49.625 165 12658.00 170.00 54699.55 88888.00 2015-06-14 01:43:49.750 165 12657.95 170.03 54699.55 88888.00 2015-06-14 01:43:49.875 165 12658.00 170.05 54699.55 88888.00 2015-06-14 01:43:50.000 165 12658.00 170.05 54699.55 88888.00 2015-06-14 01:43:50.125 165 12658.02 170.07 54699.55 88888.00 2015-06-14 01:43:50.250 165 12658.00 170.07 54699.57 88888.00 2015-06-14 01:43:50.375 165 12658.00 170.10 54699.57 88888.00 2015-06-14 01:43:50.500 165 12657.98 170.15 54699.57 88888.00 2015-06-14 01:43:50.625 165 12657.98 170.18 54699.60 88888.00 2015-06-14 01:43:50.750 165 12658.05 170.18 54699.57 88888.00 2015-06-14 01:43:50.875 165 12658.10 170.18 54699.57 88888.00 2015-06-14 01:43:51.000 165 12658.10 170.20 54699.57 88888.00 2015-06-14 01:43:51.125 165 12658.05 170.22 54699.57 88888.00 2015-06-14 01:43:51.250 165 12658.00 170.25 54699.57 88888.00 2015-06-14 01:43:51.375 165 12658.05 170.32 54699.60 88888.00 2015-06-14 01:43:51.500 165 12658.00 170.35 54699.60 88888.00 2015-06-14 01:43:51.625 165 12658.02 170.32 54699.55 88888.00 2015-06-14 01:43:51.750 165 12658.05 170.35 54699.57 88888.00 2015-06-14 01:43:51.875 165 12658.10 170.40 54699.60 88888.00 2015-06-14 01:43:52.000 165 12658.15 170.43 54699.62 88888.00 2015-06-14 01:43:52.125 165 12658.10 170.43 54699.62 88888.00 2015-06-14 01:43:52.250 165 12657.98 170.43 54699.60 88888.00 2015-06-14 01:43:52.375 165 12657.98 170.45 54699.60 88888.00 2015-06-14 01:43:52.500 165 12658.08 170.50 54699.65 88888.00 2015-06-14 01:43:52.625 165 12658.08 170.55 54699.68 88888.00 2015-06-14 01:43:52.750 165 12658.02 170.53 54699.68 88888.00 2015-06-14 01:43:52.875 165 12658.15 170.60 54699.70 88888.00 2015-06-14 01:43:53.000 165 12658.20 170.60 54699.68 88888.00 2015-06-14 01:43:53.125 165 12658.08 170.60 54699.62 88888.00 2015-06-14 01:43:53.250 165 12658.05 170.57 54699.65 88888.00 2015-06-14 01:43:53.375 165 12658.12 170.65 54699.62 88888.00 2015-06-14 01:43:53.500 165 12658.17 170.68 54699.60 88888.00 2015-06-14 01:43:53.625 165 12658.23 170.72 54699.60 88888.00 2015-06-14 01:43:53.750 165 12658.30 170.75 54699.62 88888.00 2015-06-14 01:43:53.875 165 12658.27 170.75 54699.60 88888.00 2015-06-14 01:43:54.000 165 12658.27 170.78 54699.62 88888.00 2015-06-14 01:43:54.125 165 12658.25 170.82 54699.65 88888.00 2015-06-14 01:43:54.250 165 12658.23 170.85 54699.65 88888.00 2015-06-14 01:43:54.375 165 12658.23 170.85 54699.62 88888.00 2015-06-14 01:43:54.500 165 12658.20 170.93 54699.65 88888.00 2015-06-14 01:43:54.625 165 12658.10 170.90 54699.57 88888.00 2015-06-14 01:43:54.750 165 12658.12 170.95 54699.57 88888.00 2015-06-14 01:43:54.875 165 12658.17 170.97 54699.65 88888.00 2015-06-14 01:43:55.000 165 12658.20 171.00 54699.60 88888.00 2015-06-14 01:43:55.125 165 12658.23 171.00 54699.62 88888.00 2015-06-14 01:43:55.250 165 12658.27 171.07 54699.68 88888.00 2015-06-14 01:43:55.375 165 12658.38 171.12 54699.68 88888.00 2015-06-14 01:43:55.500 165 12658.42 171.12 54699.68 88888.00 2015-06-14 01:43:55.625 165 12658.48 171.12 54699.68 88888.00 2015-06-14 01:43:55.750 165 12658.45 171.18 54699.65 88888.00 2015-06-14 01:43:55.875 165 12658.45 171.20 54699.68 88888.00 2015-06-14 01:43:56.000 165 12658.40 171.22 54699.62 88888.00 2015-06-14 01:43:56.125 165 12658.45 171.20 54699.62 88888.00 2015-06-14 01:43:56.250 165 12658.50 171.25 54699.68 88888.00 2015-06-14 01:43:56.375 165 12658.50 171.30 54699.65 88888.00 2015-06-14 01:43:56.500 165 12658.45 171.38 54699.68 88888.00 2015-06-14 01:43:56.625 165 12658.45 171.38 54699.65 88888.00 2015-06-14 01:43:56.750 165 12658.50 171.38 54699.62 88888.00 2015-06-14 01:43:56.875 165 12658.55 171.40 54699.65 88888.00 2015-06-14 01:43:57.000 165 12658.58 171.47 54699.68 88888.00 2015-06-14 01:43:57.125 165 12658.52 171.53 54699.70 88888.00 2015-06-14 01:43:57.250 165 12658.58 171.55 54699.72 88888.00 2015-06-14 01:43:57.375 165 12658.60 171.55 54699.68 88888.00 2015-06-14 01:43:57.500 165 12658.62 171.60 54699.70 88888.00 2015-06-14 01:43:57.625 165 12658.62 171.62 54699.72 88888.00 2015-06-14 01:43:57.750 165 12658.73 171.68 54699.75 88888.00 2015-06-14 01:43:57.875 165 12658.80 171.68 54699.72 88888.00 2015-06-14 01:43:58.000 165 12658.75 171.70 54699.72 88888.00 2015-06-14 01:43:58.125 165 12658.75 171.78 54699.75 88888.00 2015-06-14 01:43:58.250 165 12658.75 171.82 54699.75 88888.00 2015-06-14 01:43:58.375 165 12658.77 171.88 54699.72 88888.00 2015-06-14 01:43:58.500 165 12658.83 171.93 54699.72 88888.00 2015-06-14 01:43:58.625 165 12658.85 171.93 54699.70 88888.00 2015-06-14 01:43:58.750 165 12658.90 171.95 54699.70 88888.00 2015-06-14 01:43:58.875 165 12658.92 172.00 54699.70 88888.00 2015-06-14 01:43:59.000 165 12658.92 172.03 54699.72 88888.00 2015-06-14 01:43:59.125 165 12659.02 172.07 54699.72 88888.00 2015-06-14 01:43:59.250 165 12659.00 172.12 54699.72 88888.00 2015-06-14 01:43:59.375 165 12658.98 172.18 54699.72 88888.00 2015-06-14 01:43:59.500 165 12658.95 172.22 54699.72 88888.00 2015-06-14 01:43:59.625 165 12659.00 172.28 54699.72 88888.00 2015-06-14 01:43:59.750 165 12659.10 172.32 54699.72 88888.00 2015-06-14 01:43:59.875 165 12659.12 172.38 54699.75 88888.00 2015-06-14 01:44:00.000 165 12659.12 172.38 54699.78 88888.00 2015-06-14 01:44:00.125 165 12659.10 172.45 54699.78 88888.00 2015-06-14 01:44:00.250 165 12659.10 172.47 54699.78 88888.00 2015-06-14 01:44:00.375 165 12659.17 172.57 54699.75 88888.00 2015-06-14 01:44:00.500 165 12659.23 172.65 54699.75 88888.00 2015-06-14 01:44:00.625 165 12659.27 172.68 54699.75 88888.00 2015-06-14 01:44:00.750 165 12659.27 172.68 54699.75 88888.00 2015-06-14 01:44:00.875 165 12659.33 172.72 54699.80 88888.00 2015-06-14 01:44:01.000 165 12659.40 172.78 54699.80 88888.00 2015-06-14 01:44:01.125 165 12659.40 172.80 54699.78 88888.00 2015-06-14 01:44:01.250 165 12659.42 172.85 54699.80 88888.00 2015-06-14 01:44:01.375 165 12659.40 172.85 54699.75 88888.00 2015-06-14 01:44:01.500 165 12659.38 172.88 54699.78 88888.00 2015-06-14 01:44:01.625 165 12659.40 172.95 54699.75 88888.00 2015-06-14 01:44:01.750 165 12659.45 172.97 54699.75 88888.00 2015-06-14 01:44:01.875 165 12659.48 173.00 54699.75 88888.00 2015-06-14 01:44:02.000 165 12659.42 173.03 54699.72 88888.00 2015-06-14 01:44:02.125 165 12659.48 173.07 54699.75 88888.00 2015-06-14 01:44:02.250 165 12659.55 173.12 54699.78 88888.00 2015-06-14 01:44:02.375 165 12659.58 173.12 54699.78 88888.00 2015-06-14 01:44:02.500 165 12659.55 173.18 54699.72 88888.00 2015-06-14 01:44:02.625 165 12659.60 173.22 54699.72 88888.00 2015-06-14 01:44:02.750 165 12659.65 173.30 54699.72 88888.00 2015-06-14 01:44:02.875 165 12659.65 173.32 54699.72 88888.00 2015-06-14 01:44:03.000 165 12659.65 173.38 54699.75 88888.00 2015-06-14 01:44:03.125 165 12659.65 173.45 54699.75 88888.00 2015-06-14 01:44:03.250 165 12659.67 173.47 54699.78 88888.00 2015-06-14 01:44:03.375 165 12659.70 173.50 54699.75 88888.00 2015-06-14 01:44:03.500 165 12659.75 173.53 54699.78 88888.00 2015-06-14 01:44:03.625 165 12659.85 173.57 54699.80 88888.00 2015-06-14 01:44:03.750 165 12659.90 173.60 54699.78 88888.00 2015-06-14 01:44:03.875 165 12659.90 173.60 54699.80 88888.00 2015-06-14 01:44:04.000 165 12659.92 173.62 54699.78 88888.00 2015-06-14 01:44:04.125 165 12659.90 173.62 54699.80 88888.00 2015-06-14 01:44:04.250 165 12659.92 173.72 54699.82 88888.00 2015-06-14 01:44:04.375 165 12659.95 173.78 54699.80 88888.00 2015-06-14 01:44:04.500 165 12659.95 173.78 54699.80 88888.00 2015-06-14 01:44:04.625 165 12660.00 173.85 54699.80 88888.00 2015-06-14 01:44:04.750 165 12660.08 173.82 54699.80 88888.00 2015-06-14 01:44:04.875 165 12660.12 173.85 54699.82 88888.00 2015-06-14 01:44:05.000 165 12660.10 173.93 54699.80 88888.00 2015-06-14 01:44:05.125 165 12660.00 173.93 54699.80 88888.00 2015-06-14 01:44:05.250 165 12660.08 173.95 54699.80 88888.00 2015-06-14 01:44:05.375 165 12660.12 174.00 54699.82 88888.00 2015-06-14 01:44:05.500 165 12660.20 174.05 54699.85 88888.00 2015-06-14 01:44:05.625 165 12660.17 174.10 54699.85 88888.00 2015-06-14 01:44:05.750 165 12660.17 174.15 54699.85 88888.00 2015-06-14 01:44:05.875 165 12660.20 174.18 54699.82 88888.00 2015-06-14 01:44:06.000 165 12660.17 174.18 54699.80 88888.00 2015-06-14 01:44:06.125 165 12660.17 174.20 54699.80 88888.00 2015-06-14 01:44:06.250 165 12660.23 174.25 54699.82 88888.00 2015-06-14 01:44:06.375 165 12660.33 174.30 54699.82 88888.00 2015-06-14 01:44:06.500 165 12660.38 174.35 54699.85 88888.00 2015-06-14 01:44:06.625 165 12660.33 174.35 54699.82 88888.00 2015-06-14 01:44:06.750 165 12660.38 174.38 54699.85 88888.00 2015-06-14 01:44:06.875 165 12660.40 174.35 54699.85 88888.00 2015-06-14 01:44:07.000 165 12660.38 174.38 54699.80 88888.00 2015-06-14 01:44:07.125 165 12660.35 174.43 54699.82 88888.00 2015-06-14 01:44:07.250 165 12660.40 174.45 54699.85 88888.00 2015-06-14 01:44:07.375 165 12660.38 174.47 54699.85 88888.00 2015-06-14 01:44:07.500 165 12660.38 174.47 54699.85 88888.00 2015-06-14 01:44:07.625 165 12660.48 174.53 54699.85 88888.00 2015-06-14 01:44:07.750 165 12660.52 174.55 54699.88 88888.00 2015-06-14 01:44:07.875 165 12660.55 174.57 54699.88 88888.00 2015-06-14 01:44:08.000 165 12660.52 174.60 54699.85 88888.00 2015-06-14 01:44:08.125 165 12660.48 174.65 54699.88 88888.00 2015-06-14 01:44:08.250 165 12660.40 174.65 54699.88 88888.00 2015-06-14 01:44:08.375 165 12660.45 174.68 54699.90 88888.00 2015-06-14 01:44:08.500 165 12660.50 174.72 54699.90 88888.00 2015-06-14 01:44:08.625 165 12660.55 174.78 54699.90 88888.00 2015-06-14 01:44:08.750 165 12660.55 174.80 54699.93 88888.00 2015-06-14 01:44:08.875 165 12660.60 174.85 54699.93 88888.00 2015-06-14 01:44:09.000 165 12660.60 174.88 54699.95 88888.00 2015-06-14 01:44:09.125 165 12660.55 174.88 54699.93 88888.00 2015-06-14 01:44:09.250 165 12660.55 174.88 54699.93 88888.00 2015-06-14 01:44:09.375 165 12660.62 174.97 54699.95 88888.00 2015-06-14 01:44:09.500 165 12660.60 175.00 54699.93 88888.00 2015-06-14 01:44:09.625 165 12660.60 175.00 54699.95 88888.00 2015-06-14 01:44:09.750 165 12660.60 174.97 54699.95 88888.00 2015-06-14 01:44:09.875 165 12660.60 175.00 54699.93 88888.00 2015-06-14 01:44:10.000 165 12660.58 175.07 54699.93 88888.00 2015-06-14 01:44:10.125 165 12660.62 175.12 54699.95 88888.00 2015-06-14 01:44:10.250 165 12660.58 175.12 54699.97 88888.00 2015-06-14 01:44:10.375 165 12660.62 175.15 54699.97 88888.00 2015-06-14 01:44:10.500 165 12660.65 175.20 54699.97 88888.00 2015-06-14 01:44:10.625 165 12660.65 175.22 54700.00 88888.00 2015-06-14 01:44:10.750 165 12660.65 175.25 54700.00 88888.00 2015-06-14 01:44:10.875 165 12660.62 175.28 54699.97 88888.00 2015-06-14 01:44:11.000 165 12660.58 175.30 54699.97 88888.00 2015-06-14 01:44:11.125 165 12660.60 175.32 54700.00 88888.00 2015-06-14 01:44:11.250 165 12660.62 175.43 54700.00 88888.00 2015-06-14 01:44:11.375 165 12660.65 175.43 54700.00 88888.00 2015-06-14 01:44:11.500 165 12660.62 175.45 54700.00 88888.00 2015-06-14 01:44:11.625 165 12660.60 175.45 54700.00 88888.00 2015-06-14 01:44:11.750 165 12660.55 175.53 54699.97 88888.00 2015-06-14 01:44:11.875 165 12660.60 175.55 54699.97 88888.00 2015-06-14 01:44:12.000 165 12660.67 175.62 54699.97 88888.00 2015-06-14 01:44:12.125 165 12660.67 175.62 54699.95 88888.00 2015-06-14 01:44:12.250 165 12660.70 175.68 54700.00 88888.00 2015-06-14 01:44:12.375 165 12660.73 175.68 54700.00 88888.00 2015-06-14 01:44:12.500 165 12660.75 175.70 54700.00 88888.00 2015-06-14 01:44:12.625 165 12660.75 175.75 54700.00 88888.00 2015-06-14 01:44:12.750 165 12660.75 175.78 54700.00 88888.00 2015-06-14 01:44:12.875 165 12660.70 175.80 54700.00 88888.00 2015-06-14 01:44:13.000 165 12660.70 175.85 54700.03 88888.00 2015-06-14 01:44:13.125 165 12660.67 175.88 54700.00 88888.00 2015-06-14 01:44:13.250 165 12660.60 175.70 54699.93 88888.00 2015-06-14 01:44:13.375 165 12660.70 175.82 54699.97 88888.00 2015-06-14 01:44:13.500 165 12660.85 175.97 54700.05 88888.00 2015-06-14 01:44:13.625 165 12660.90 176.03 54700.05 88888.00 2015-06-14 01:44:13.750 165 12660.90 176.05 54700.05 88888.00 2015-06-14 01:44:13.875 165 12660.92 176.10 54700.05 88888.00 2015-06-14 01:44:14.000 165 12660.95 176.12 54700.05 88888.00 2015-06-14 01:44:14.125 165 12660.92 176.15 54700.07 88888.00 2015-06-14 01:44:14.250 165 12660.88 176.18 54700.10 88888.00 2015-06-14 01:44:14.375 165 12660.80 176.20 54700.05 88888.00 2015-06-14 01:44:14.500 165 12660.77 176.25 54700.07 88888.00 2015-06-14 01:44:14.625 165 12660.80 176.30 54700.07 88888.00 2015-06-14 01:44:14.750 165 12660.88 176.35 54700.07 88888.00 2015-06-14 01:44:14.875 165 12660.88 176.38 54700.07 88888.00 2015-06-14 01:44:15.000 165 12660.80 176.43 54700.10 88888.00 2015-06-14 01:44:15.125 165 12660.80 176.45 54700.12 88888.00 2015-06-14 01:44:15.250 165 12660.83 176.45 54700.12 88888.00 2015-06-14 01:44:15.375 165 12660.88 176.53 54700.12 88888.00 2015-06-14 01:44:15.500 165 12660.88 176.55 54700.10 88888.00 2015-06-14 01:44:15.625 165 12660.85 176.62 54700.12 88888.00 2015-06-14 01:44:15.750 165 12660.83 176.62 54700.12 88888.00 2015-06-14 01:44:15.875 165 12660.83 176.60 54700.12 88888.00 2015-06-14 01:44:16.000 165 12660.80 176.65 54700.15 88888.00 2015-06-14 01:44:16.125 165 12660.85 176.68 54700.15 88888.00 2015-06-14 01:44:16.250 165 12660.88 176.75 54700.15 88888.00 2015-06-14 01:44:16.375 165 12660.98 176.75 54700.12 88888.00 2015-06-14 01:44:16.500 165 12661.05 176.80 54700.15 88888.00 2015-06-14 01:44:16.625 165 12661.02 176.82 54700.15 88888.00 2015-06-14 01:44:16.750 165 12660.92 176.80 54700.15 88888.00 2015-06-14 01:44:16.875 165 12660.90 176.82 54700.18 88888.00 2015-06-14 01:44:17.000 165 12660.90 176.88 54700.18 88888.00 2015-06-14 01:44:17.125 165 12660.92 176.90 54700.15 88888.00 2015-06-14 01:44:17.250 165 12660.95 176.97 54700.18 88888.00 2015-06-14 01:44:17.375 165 12660.92 177.00 54700.20 88888.00 2015-06-14 01:44:17.500 165 12660.88 177.07 54700.20 88888.00 2015-06-14 01:44:17.625 165 12660.88 177.07 54700.18 88888.00 2015-06-14 01:44:17.750 165 12660.88 177.12 54700.18 88888.00 2015-06-14 01:44:17.875 165 12660.95 177.20 54700.18 88888.00 2015-06-14 01:44:18.000 165 12660.98 177.20 54700.18 88888.00 2015-06-14 01:44:18.125 165 12660.98 177.28 54700.22 88888.00 2015-06-14 01:44:18.250 165 12660.92 177.25 54700.20 88888.00 2015-06-14 01:44:18.375 165 12660.88 177.28 54700.18 88888.00 2015-06-14 01:44:18.500 165 12660.90 177.30 54700.20 88888.00 2015-06-14 01:44:18.625 165 12660.95 177.35 54700.22 88888.00 2015-06-14 01:44:18.750 165 12660.98 177.40 54700.20 88888.00 2015-06-14 01:44:18.875 165 12660.92 177.45 54700.20 88888.00 2015-06-14 01:44:19.000 165 12660.85 177.47 54700.18 88888.00 2015-06-14 01:44:19.125 165 12660.90 177.50 54700.20 88888.00 2015-06-14 01:44:19.250 165 12660.88 177.53 54700.20 88888.00 2015-06-14 01:44:19.375 165 12660.85 177.57 54700.22 88888.00 2015-06-14 01:44:19.500 165 12660.90 177.62 54700.25 88888.00 2015-06-14 01:44:19.625 165 12660.95 177.65 54700.28 88888.00 2015-06-14 01:44:19.750 165 12660.92 177.68 54700.25 88888.00 2015-06-14 01:44:19.875 165 12660.85 177.72 54700.28 88888.00 2015-06-14 01:44:20.000 165 12660.90 177.80 54700.30 88888.00 2015-06-14 01:44:20.125 165 12660.88 177.82 54700.32 88888.00 2015-06-14 01:44:20.250 165 12660.85 177.88 54700.32 88888.00 2015-06-14 01:44:20.375 165 12660.88 177.95 54700.38 88888.00 2015-06-14 01:44:20.500 165 12660.90 178.03 54700.38 88888.00 2015-06-14 01:44:20.625 165 12660.90 178.03 54700.35 88888.00 2015-06-14 01:44:20.750 165 12660.88 178.05 54700.35 88888.00 2015-06-14 01:44:20.875 165 12660.85 178.05 54700.35 88888.00 2015-06-14 01:44:21.000 165 12660.85 178.07 54700.32 88888.00 2015-06-14 01:44:21.125 165 12660.88 178.15 54700.35 88888.00 2015-06-14 01:44:21.250 165 12660.85 178.12 54700.35 88888.00 2015-06-14 01:44:21.375 165 12660.92 178.15 54700.32 88888.00 2015-06-14 01:44:21.500 165 12660.92 178.22 54700.35 88888.00 2015-06-14 01:44:21.625 165 12660.85 178.28 54700.38 88888.00 2015-06-14 01:44:21.750 165 12660.80 178.30 54700.38 88888.00 2015-06-14 01:44:21.875 165 12660.85 178.35 54700.38 88888.00 2015-06-14 01:44:22.000 165 12660.83 178.40 54700.38 88888.00 2015-06-14 01:44:22.125 165 12660.80 178.43 54700.38 88888.00 2015-06-14 01:44:22.250 165 12660.77 178.43 54700.40 88888.00 2015-06-14 01:44:22.375 165 12660.75 178.45 54700.40 88888.00 2015-06-14 01:44:22.500 165 12660.75 178.50 54700.43 88888.00 2015-06-14 01:44:22.625 165 12660.73 178.57 54700.45 88888.00 2015-06-14 01:44:22.750 165 12660.75 178.62 54700.45 88888.00 2015-06-14 01:44:22.875 165 12660.77 178.70 54700.47 88888.00 2015-06-14 01:44:23.000 165 12660.77 178.72 54700.45 88888.00 2015-06-14 01:44:23.125 165 12660.75 178.72 54700.47 88888.00 2015-06-14 01:44:23.250 165 12660.70 178.78 54700.47 88888.00 2015-06-14 01:44:23.375 165 12660.77 178.80 54700.47 88888.00 2015-06-14 01:44:23.500 165 12660.80 178.80 54700.47 88888.00 2015-06-14 01:44:23.625 165 12660.77 178.88 54700.50 88888.00 2015-06-14 01:44:23.750 165 12660.75 178.93 54700.55 88888.00 2015-06-14 01:44:23.875 165 12660.75 178.95 54700.55 88888.00 2015-06-14 01:44:24.000 165 12660.75 178.95 54700.53 88888.00 2015-06-14 01:44:24.125 165 12660.75 178.97 54700.55 88888.00 2015-06-14 01:44:24.250 165 12660.67 179.05 54700.57 88888.00 2015-06-14 01:44:24.375 165 12660.67 179.07 54700.55 88888.00 2015-06-14 01:44:24.500 165 12660.70 179.10 54700.55 88888.00 2015-06-14 01:44:24.625 165 12660.75 179.18 54700.57 88888.00 2015-06-14 01:44:24.750 165 12660.70 179.22 54700.62 88888.00 2015-06-14 01:44:24.875 165 12660.65 179.25 54700.62 88888.00 2015-06-14 01:44:25.000 165 12660.70 179.30 54700.60 88888.00 2015-06-14 01:44:25.125 165 12660.75 179.32 54700.62 88888.00 2015-06-14 01:44:25.250 165 12660.73 179.32 54700.62 88888.00 2015-06-14 01:44:25.375 165 12660.73 179.38 54700.62 88888.00 2015-06-14 01:44:25.500 165 12660.70 179.38 54700.57 88888.00 2015-06-14 01:44:25.625 165 12660.70 179.43 54700.60 88888.00 2015-06-14 01:44:25.750 165 12660.65 179.50 54700.62 88888.00 2015-06-14 01:44:25.875 165 12660.73 179.50 54700.65 88888.00 2015-06-14 01:44:26.000 165 12660.75 179.55 54700.65 88888.00 2015-06-14 01:44:26.125 165 12660.75 179.57 54700.68 88888.00 2015-06-14 01:44:26.250 165 12660.75 179.60 54700.70 88888.00 2015-06-14 01:44:26.375 165 12660.75 179.65 54700.68 88888.00 2015-06-14 01:44:26.500 165 12660.73 179.72 54700.70 88888.00 2015-06-14 01:44:26.625 165 12660.70 179.72 54700.72 88888.00 2015-06-14 01:44:26.750 165 12660.70 179.75 54700.72 88888.00 2015-06-14 01:44:26.875 165 12660.70 179.72 54700.72 88888.00 2015-06-14 01:44:27.000 165 12660.73 179.75 54700.72 88888.00 2015-06-14 01:44:27.125 165 12660.75 179.82 54700.78 88888.00 2015-06-14 01:44:27.250 165 12660.65 179.82 54700.75 88888.00 2015-06-14 01:44:27.375 165 12660.67 179.85 54700.78 88888.00 2015-06-14 01:44:27.500 165 12660.77 179.95 54700.78 88888.00 2015-06-14 01:44:27.625 165 12660.85 179.97 54700.78 88888.00 2015-06-14 01:44:27.750 165 12660.83 180.00 54700.75 88888.00 2015-06-14 01:44:27.875 165 12660.80 180.00 54700.75 88888.00 2015-06-14 01:44:28.000 165 12660.80 180.00 54700.78 88888.00 2015-06-14 01:44:28.125 165 12660.83 180.03 54700.78 88888.00 2015-06-14 01:44:28.250 165 12660.90 180.05 54700.80 88888.00 2015-06-14 01:44:28.375 165 12660.90 180.05 54700.80 88888.00 2015-06-14 01:44:28.500 165 12660.88 180.07 54700.80 88888.00 2015-06-14 01:44:28.625 165 12660.90 180.12 54700.82 88888.00 2015-06-14 01:44:28.750 165 12660.90 180.18 54700.85 88888.00 2015-06-14 01:44:28.875 165 12660.95 180.20 54700.85 88888.00 2015-06-14 01:44:29.000 165 12660.95 180.18 54700.85 88888.00 2015-06-14 01:44:29.125 165 12661.02 180.22 54700.88 88888.00 2015-06-14 01:44:29.250 165 12661.02 180.28 54700.88 88888.00 2015-06-14 01:44:29.375 165 12660.98 180.28 54700.88 88888.00 2015-06-14 01:44:29.500 165 12660.98 180.35 54700.88 88888.00 2015-06-14 01:44:29.625 165 12661.02 180.38 54700.90 88888.00 2015-06-14 01:44:29.750 165 12661.00 180.38 54700.88 88888.00 2015-06-14 01:44:29.875 165 12660.98 180.32 54700.88 88888.00 2015-06-14 01:44:30.000 165 12661.00 180.38 54700.88 88888.00 2015-06-14 01:44:30.125 165 12661.05 180.43 54700.88 88888.00 2015-06-14 01:44:30.250 165 12661.05 180.43 54700.93 88888.00 2015-06-14 01:44:30.375 165 12661.08 180.47 54700.93 88888.00 2015-06-14 01:44:30.500 165 12661.08 180.50 54700.95 88888.00 2015-06-14 01:44:30.625 165 12661.00 180.50 54700.95 88888.00 2015-06-14 01:44:30.750 165 12661.02 180.50 54700.95 88888.00 2015-06-14 01:44:30.875 165 12661.02 180.53 54700.97 88888.00 2015-06-14 01:44:31.000 165 12661.05 180.55 54701.00 88888.00 2015-06-14 01:44:31.125 165 12661.08 180.62 54701.03 88888.00 2015-06-14 01:44:31.250 165 12661.08 180.60 54701.03 88888.00 2015-06-14 01:44:31.375 165 12661.05 180.62 54701.00 88888.00 2015-06-14 01:44:31.500 165 12661.05 180.68 54701.00 88888.00 2015-06-14 01:44:31.625 165 12661.08 180.68 54701.03 88888.00 2015-06-14 01:44:31.750 165 12661.10 180.68 54701.05 88888.00 2015-06-14 01:44:31.875 165 12661.15 180.70 54701.05 88888.00 2015-06-14 01:44:32.000 165 12661.17 180.72 54701.05 88888.00 2015-06-14 01:44:32.125 165 12661.15 180.72 54701.07 88888.00 2015-06-14 01:44:32.250 165 12661.10 180.72 54701.07 88888.00 2015-06-14 01:44:32.375 165 12661.17 180.78 54701.10 88888.00 2015-06-14 01:44:32.500 165 12661.20 180.80 54701.15 88888.00 2015-06-14 01:44:32.625 165 12661.15 180.80 54701.15 88888.00 2015-06-14 01:44:32.750 165 12661.12 180.78 54701.15 88888.00 2015-06-14 01:44:32.875 165 12661.12 180.80 54701.15 88888.00 2015-06-14 01:44:33.000 165 12661.15 180.80 54701.15 88888.00 2015-06-14 01:44:33.125 165 12661.15 180.85 54701.18 88888.00 2015-06-14 01:44:33.250 165 12661.15 180.88 54701.18 88888.00 2015-06-14 01:44:33.375 165 12661.17 180.90 54701.18 88888.00 2015-06-14 01:44:33.500 165 12661.15 180.88 54701.20 88888.00 2015-06-14 01:44:33.625 165 12661.10 180.88 54701.18 88888.00 2015-06-14 01:44:33.750 165 12661.08 180.90 54701.22 88888.00 2015-06-14 01:44:33.875 165 12661.10 180.95 54701.22 88888.00 2015-06-14 01:44:34.000 165 12661.08 180.95 54701.22 88888.00 2015-06-14 01:44:34.125 165 12661.12 180.93 54701.25 88888.00 2015-06-14 01:44:34.250 165 12661.12 180.95 54701.28 88888.00 2015-06-14 01:44:34.375 165 12661.10 180.95 54701.30 88888.00 2015-06-14 01:44:34.500 165 12661.12 181.00 54701.30 88888.00 2015-06-14 01:44:34.625 165 12661.12 181.03 54701.35 88888.00 2015-06-14 01:44:34.750 165 12661.08 180.95 54701.32 88888.00 2015-06-14 01:44:34.875 165 12661.15 180.97 54701.35 88888.00 2015-06-14 01:44:35.000 165 12661.17 181.03 54701.35 88888.00 2015-06-14 01:44:35.125 165 12661.15 181.07 54701.38 88888.00 2015-06-14 01:44:35.250 165 12661.17 181.05 54701.40 88888.00 2015-06-14 01:44:35.375 165 12661.20 181.05 54701.40 88888.00 2015-06-14 01:44:35.500 165 12661.17 181.05 54701.40 88888.00 2015-06-14 01:44:35.625 165 12661.15 181.05 54701.43 88888.00 2015-06-14 01:44:35.750 165 12661.17 181.07 54701.43 88888.00 2015-06-14 01:44:35.875 165 12661.15 181.07 54701.43 88888.00 2015-06-14 01:44:36.000 165 12661.10 181.07 54701.43 88888.00 2015-06-14 01:44:36.125 165 12661.10 181.10 54701.45 88888.00 2015-06-14 01:44:36.250 165 12661.15 181.10 54701.50 88888.00 2015-06-14 01:44:36.375 165 12661.17 181.12 54701.47 88888.00 2015-06-14 01:44:36.500 165 12661.08 181.10 54701.50 88888.00 2015-06-14 01:44:36.625 165 12661.02 181.10 54701.50 88888.00 2015-06-14 01:44:36.750 165 12661.05 181.12 54701.53 88888.00 2015-06-14 01:44:36.875 165 12661.10 181.15 54701.55 88888.00 2015-06-14 01:44:37.000 165 12661.12 181.20 54701.55 88888.00 2015-06-14 01:44:37.125 165 12661.15 181.20 54701.55 88888.00 2015-06-14 01:44:37.250 165 12661.08 181.18 54701.57 88888.00 2015-06-14 01:44:37.375 165 12661.02 181.18 54701.57 88888.00 2015-06-14 01:44:37.500 165 12661.05 181.15 54701.57 88888.00 2015-06-14 01:44:37.625 165 12661.15 181.18 54701.57 88888.00 2015-06-14 01:44:37.750 165 12661.15 181.20 54701.62 88888.00 2015-06-14 01:44:37.875 165 12661.12 181.22 54701.65 88888.00 2015-06-14 01:44:38.000 165 12661.10 181.25 54701.65 88888.00 2015-06-14 01:44:38.125 165 12661.12 181.22 54701.68 88888.00 2015-06-14 01:44:38.250 165 12661.08 181.20 54701.70 88888.00 2015-06-14 01:44:38.375 165 12661.10 181.22 54701.72 88888.00 2015-06-14 01:44:38.500 165 12661.10 181.25 54701.70 88888.00 2015-06-14 01:44:38.625 165 12661.02 181.25 54701.70 88888.00 2015-06-14 01:44:38.750 165 12661.05 181.20 54701.70 88888.00 2015-06-14 01:44:38.875 165 12661.12 181.20 54701.72 88888.00 2015-06-14 01:44:39.000 165 12661.17 181.20 54701.75 88888.00 2015-06-14 01:44:39.125 165 12661.20 181.20 54701.75 88888.00 2015-06-14 01:44:39.250 165 12661.17 181.20 54701.82 88888.00 2015-06-14 01:44:39.375 165 12661.10 181.25 54701.78 88888.00 2015-06-14 01:44:39.500 165 12661.10 181.25 54701.80 88888.00 2015-06-14 01:44:39.625 165 12661.17 181.20 54701.82 88888.00 2015-06-14 01:44:39.750 165 12661.20 181.20 54701.82 88888.00 2015-06-14 01:44:39.875 165 12661.23 181.22 54701.85 88888.00 2015-06-14 01:44:40.000 165 12661.17 181.20 54701.88 88888.00 2015-06-14 01:44:40.125 165 12661.12 181.20 54701.88 88888.00 2015-06-14 01:44:40.250 165 12661.08 181.20 54701.90 88888.00 2015-06-14 01:44:40.375 165 12661.08 181.20 54701.90 88888.00 2015-06-14 01:44:40.500 165 12661.12 181.18 54701.90 88888.00 2015-06-14 01:44:40.625 165 12661.23 181.20 54701.90 88888.00 2015-06-14 01:44:40.750 165 12661.20 181.18 54701.90 88888.00 2015-06-14 01:44:40.875 165 12661.23 181.18 54701.97 88888.00 2015-06-14 01:44:41.000 165 12661.25 181.18 54702.00 88888.00 2015-06-14 01:44:41.125 165 12661.17 181.18 54702.00 88888.00 2015-06-14 01:44:41.250 165 12661.20 181.15 54702.03 88888.00 2015-06-14 01:44:41.375 165 12661.27 181.18 54702.03 88888.00 2015-06-14 01:44:41.500 165 12661.30 181.15 54702.05 88888.00 2015-06-14 01:44:41.625 165 12661.27 181.15 54702.05 88888.00 2015-06-14 01:44:41.750 165 12661.23 181.15 54702.07 88888.00 2015-06-14 01:44:41.875 165 12661.23 181.10 54702.10 88888.00 2015-06-14 01:44:42.000 165 12661.20 181.10 54702.07 88888.00 2015-06-14 01:44:42.125 165 12661.17 181.07 54702.10 88888.00 2015-06-14 01:44:42.250 165 12661.10 181.07 54702.10 88888.00 2015-06-14 01:44:42.375 165 12661.20 181.07 54702.12 88888.00 2015-06-14 01:44:42.500 165 12661.25 181.10 54702.15 88888.00 2015-06-14 01:44:42.625 165 12661.27 181.10 54702.20 88888.00 2015-06-14 01:44:42.750 165 12661.33 181.07 54702.20 88888.00 2015-06-14 01:44:42.875 165 12661.30 181.05 54702.22 88888.00 2015-06-14 01:44:43.000 165 12661.27 181.07 54702.22 88888.00 2015-06-14 01:44:43.125 165 12661.27 181.05 54702.22 88888.00 2015-06-14 01:44:43.250 165 12661.20 181.00 54702.28 88888.00 2015-06-14 01:44:43.375 165 12661.20 181.00 54702.25 88888.00 2015-06-14 01:44:43.500 165 12661.17 180.97 54702.28 88888.00 2015-06-14 01:44:43.625 165 12661.20 181.00 54702.28 88888.00 2015-06-14 01:44:43.750 165 12661.25 181.00 54702.30 88888.00 2015-06-14 01:44:43.875 165 12661.20 180.97 54702.32 88888.00 2015-06-14 01:44:44.000 165 12661.20 180.95 54702.35 88888.00 2015-06-14 01:44:44.125 165 12661.25 180.95 54702.38 88888.00 2015-06-14 01:44:44.250 165 12661.25 180.95 54702.43 88888.00 2015-06-14 01:44:44.375 165 12661.25 180.95 54702.40 88888.00 2015-06-14 01:44:44.500 165 12661.25 180.93 54702.43 88888.00 2015-06-14 01:44:44.625 165 12661.27 180.95 54702.43 88888.00 2015-06-14 01:44:44.750 165 12661.25 180.97 54702.45 88888.00 2015-06-14 01:44:44.875 165 12661.30 180.93 54702.45 88888.00 2015-06-14 01:44:45.000 165 12661.35 180.93 54702.45 88888.00 2015-06-14 01:44:45.125 165 12661.27 180.93 54702.45 88888.00 2015-06-14 01:44:45.250 165 12661.27 180.95 54702.50 88888.00 2015-06-14 01:44:45.375 165 12661.30 180.88 54702.47 88888.00 2015-06-14 01:44:45.500 165 12661.30 180.88 54702.53 88888.00 2015-06-14 01:44:45.625 165 12661.25 180.90 54702.53 88888.00 2015-06-14 01:44:45.750 165 12661.25 180.88 54702.55 88888.00 2015-06-14 01:44:45.875 165 12661.30 180.85 54702.55 88888.00 2015-06-14 01:44:46.000 165 12661.33 180.88 54702.55 88888.00 2015-06-14 01:44:46.125 165 12661.30 180.85 54702.57 88888.00 2015-06-14 01:44:46.250 165 12661.30 180.80 54702.60 88888.00 2015-06-14 01:44:46.375 165 12661.35 180.80 54702.60 88888.00 2015-06-14 01:44:46.500 165 12661.33 180.82 54702.62 88888.00 2015-06-14 01:44:46.625 165 12661.33 180.80 54702.62 88888.00 2015-06-14 01:44:46.750 165 12661.30 180.78 54702.65 88888.00 2015-06-14 01:44:46.875 165 12661.30 180.80 54702.68 88888.00 2015-06-14 01:44:47.000 165 12661.33 180.78 54702.70 88888.00 2015-06-14 01:44:47.125 165 12661.33 180.78 54702.72 88888.00 2015-06-14 01:44:47.250 165 12661.27 180.72 54702.72 88888.00 2015-06-14 01:44:47.375 165 12661.35 180.75 54702.72 88888.00 2015-06-14 01:44:47.500 165 12661.35 180.78 54702.75 88888.00 2015-06-14 01:44:47.625 165 12661.27 180.78 54702.75 88888.00 2015-06-14 01:44:47.750 165 12661.30 180.75 54702.72 88888.00 2015-06-14 01:44:47.875 165 12661.33 180.72 54702.75 88888.00 2015-06-14 01:44:48.000 165 12661.38 180.72 54702.78 88888.00 2015-06-14 01:44:48.125 165 12661.38 180.75 54702.80 88888.00 2015-06-14 01:44:48.250 165 12661.33 180.72 54702.78 88888.00 2015-06-14 01:44:48.375 165 12661.38 180.70 54702.78 88888.00 2015-06-14 01:44:48.500 165 12661.45 180.75 54702.82 88888.00 2015-06-14 01:44:48.625 165 12661.48 180.70 54702.85 88888.00 2015-06-14 01:44:48.750 165 12661.42 180.68 54702.88 88888.00 2015-06-14 01:44:48.875 165 12661.38 180.65 54702.90 88888.00 2015-06-14 01:44:49.000 165 12661.42 180.68 54702.90 88888.00 2015-06-14 01:44:49.125 165 12661.40 180.65 54702.93 88888.00 2015-06-14 01:44:49.250 165 12661.42 180.62 54702.93 88888.00 2015-06-14 01:44:49.375 165 12661.48 180.65 54702.95 88888.00 2015-06-14 01:44:49.500 165 12661.48 180.62 54702.93 88888.00 2015-06-14 01:44:49.625 165 12661.45 180.65 54702.97 88888.00 2015-06-14 01:44:49.750 165 12661.48 180.65 54702.97 88888.00 2015-06-14 01:44:49.875 165 12661.50 180.62 54703.00 88888.00 2015-06-14 01:44:50.000 165 12661.45 180.60 54703.00 88888.00 2015-06-14 01:44:50.125 165 12661.48 180.62 54703.03 88888.00 2015-06-14 01:44:50.250 165 12661.52 180.62 54703.05 88888.00 2015-06-14 01:44:50.375 165 12661.52 180.65 54703.05 88888.00 2015-06-14 01:44:50.500 165 12661.52 180.62 54703.05 88888.00 2015-06-14 01:44:50.625 165 12661.52 180.62 54703.07 88888.00 2015-06-14 01:44:50.750 165 12661.55 180.60 54703.07 88888.00 2015-06-14 01:44:50.875 165 12661.58 180.57 54703.10 88888.00 2015-06-14 01:44:51.000 165 12661.58 180.60 54703.12 88888.00 2015-06-14 01:44:51.125 165 12661.58 180.62 54703.12 88888.00 2015-06-14 01:44:51.250 165 12661.58 180.57 54703.15 88888.00 2015-06-14 01:44:51.375 165 12661.58 180.57 54703.15 88888.00 2015-06-14 01:44:51.500 165 12661.60 180.57 54703.18 88888.00 2015-06-14 01:44:51.625 165 12661.62 180.55 54703.15 88888.00 2015-06-14 01:44:51.750 165 12661.67 180.57 54703.18 88888.00 2015-06-14 01:44:51.875 165 12661.73 180.60 54703.22 88888.00 2015-06-14 01:44:52.000 165 12661.75 180.55 54703.20 88888.00 2015-06-14 01:44:52.125 165 12661.70 180.53 54703.20 88888.00 2015-06-14 01:44:52.250 165 12661.70 180.55 54703.22 88888.00 2015-06-14 01:44:52.375 165 12661.70 180.53 54703.25 88888.00 2015-06-14 01:44:52.500 165 12661.73 180.53 54703.22 88888.00 2015-06-14 01:44:52.625 165 12661.73 180.53 54703.25 88888.00 2015-06-14 01:44:52.750 165 12661.73 180.55 54703.28 88888.00 2015-06-14 01:44:52.875 165 12661.77 180.57 54703.30 88888.00 2015-06-14 01:44:53.000 165 12661.80 180.55 54703.28 88888.00 2015-06-14 01:44:53.125 165 12661.85 180.55 54703.30 88888.00 2015-06-14 01:44:53.250 165 12661.88 180.55 54703.35 88888.00 2015-06-14 01:44:53.375 165 12661.83 180.50 54703.35 88888.00 2015-06-14 01:44:53.500 165 12661.80 180.50 54703.32 88888.00 2015-06-14 01:44:53.625 165 12661.88 180.50 54703.35 88888.00 2015-06-14 01:44:53.750 165 12661.95 180.47 54703.35 88888.00 2015-06-14 01:44:53.875 165 12662.00 180.47 54703.35 88888.00 2015-06-14 01:44:54.000 165 12662.00 180.45 54703.38 88888.00 2015-06-14 01:44:54.125 165 12661.98 180.43 54703.40 88888.00 2015-06-14 01:44:54.250 165 12662.00 180.43 54703.40 88888.00 2015-06-14 01:44:54.375 165 12662.08 180.43 54703.40 88888.00 2015-06-14 01:44:54.500 165 12662.08 180.43 54703.40 88888.00 2015-06-14 01:44:54.625 165 12662.10 180.45 54703.45 88888.00 2015-06-14 01:44:54.750 165 12662.10 180.40 54703.47 88888.00 2015-06-14 01:44:54.875 165 12662.02 180.38 54703.47 88888.00 2015-06-14 01:44:55.000 165 12662.08 180.38 54703.47 88888.00 2015-06-14 01:44:55.125 165 12662.10 180.35 54703.53 88888.00 2015-06-14 01:44:55.250 165 12662.08 180.30 54703.53 88888.00 2015-06-14 01:44:55.375 165 12662.12 180.30 54703.53 88888.00 2015-06-14 01:44:55.500 165 12662.23 180.30 54703.55 88888.00 2015-06-14 01:44:55.625 165 12662.27 180.28 54703.57 88888.00 2015-06-14 01:44:55.750 165 12662.20 180.28 54703.55 88888.00 2015-06-14 01:44:55.875 165 12662.23 180.25 54703.57 88888.00 2015-06-14 01:44:56.000 165 12662.25 180.20 54703.60 88888.00 2015-06-14 01:44:56.125 165 12662.27 180.18 54703.60 88888.00 2015-06-14 01:44:56.250 165 12662.30 180.15 54703.62 88888.00 2015-06-14 01:44:56.375 165 12662.33 180.15 54703.62 88888.00 2015-06-14 01:44:56.500 165 12662.30 180.10 54703.65 88888.00 2015-06-14 01:44:56.625 165 12662.30 180.07 54703.65 88888.00 2015-06-14 01:44:56.750 165 12662.30 180.07 54703.68 88888.00 2015-06-14 01:44:56.875 165 12662.33 180.07 54703.70 88888.00 2015-06-14 01:44:57.000 165 12662.38 180.05 54703.70 88888.00 2015-06-14 01:44:57.125 165 12662.35 180.00 54703.72 88888.00 2015-06-14 01:44:57.250 165 12662.33 179.95 54703.72 88888.00 2015-06-14 01:44:57.375 165 12662.38 179.97 54703.75 88888.00 2015-06-14 01:44:57.500 165 12662.42 179.95 54703.75 88888.00 2015-06-14 01:44:57.625 165 12662.45 179.93 54703.80 88888.00 2015-06-14 01:44:57.750 165 12662.50 179.88 54703.82 88888.00 2015-06-14 01:44:57.875 165 12662.52 179.90 54703.82 88888.00 2015-06-14 01:44:58.000 165 12662.42 179.85 54703.80 88888.00 2015-06-14 01:44:58.125 165 12662.42 179.78 54703.82 88888.00 2015-06-14 01:44:58.250 165 12662.45 179.78 54703.88 88888.00 2015-06-14 01:44:58.375 165 12662.48 179.78 54703.88 88888.00 2015-06-14 01:44:58.500 165 12662.48 179.72 54703.90 88888.00 2015-06-14 01:44:58.625 165 12662.52 179.65 54703.93 88888.00 2015-06-14 01:44:58.750 165 12662.58 179.68 54703.95 88888.00 2015-06-14 01:44:58.875 165 12662.60 179.60 54703.95 88888.00 2015-06-14 01:44:59.000 165 12662.52 179.55 54703.95 88888.00 2015-06-14 01:44:59.125 165 12662.52 179.55 54703.97 88888.00 2015-06-14 01:44:59.250 165 12662.55 179.47 54704.00 88888.00 2015-06-14 01:44:59.375 165 12662.58 179.45 54704.00 88888.00 2015-06-14 01:44:59.500 165 12662.55 179.40 54703.97 88888.00 2015-06-14 01:44:59.625 165 12662.52 179.40 54704.00 88888.00 2015-06-14 01:44:59.750 165 12662.58 179.40 54704.05 88888.00 2015-06-14 01:44:59.875 165 12662.62 179.35 54704.05 88888.00 2015-06-14 01:45:00.000 165 12662.60 179.30 54704.05 88888.00 2015-06-14 01:45:00.125 165 12662.55 179.25 54704.07 88888.00 2015-06-14 01:45:00.250 165 12662.48 179.18 54704.07 88888.00 2015-06-14 01:45:00.375 165 12662.48 179.18 54704.07 88888.00 2015-06-14 01:45:00.500 165 12662.50 179.12 54704.07 88888.00 2015-06-14 01:45:00.625 165 12662.55 179.10 54704.10 88888.00 2015-06-14 01:45:00.750 165 12662.52 179.05 54704.12 88888.00 2015-06-14 01:45:00.875 165 12662.52 179.00 54704.18 88888.00 2015-06-14 01:45:01.000 165 12662.48 178.95 54704.18 88888.00 2015-06-14 01:45:01.125 165 12662.58 178.90 54704.18 88888.00 2015-06-14 01:45:01.250 165 12662.55 178.80 54704.18 88888.00 2015-06-14 01:45:01.375 165 12662.52 178.75 54704.20 88888.00 2015-06-14 01:45:01.500 165 12662.52 178.70 54704.22 88888.00 2015-06-14 01:45:01.625 165 12662.50 178.68 54704.25 88888.00 2015-06-14 01:45:01.750 165 12662.48 178.62 54704.25 88888.00 2015-06-14 01:45:01.875 165 12662.48 178.57 54704.28 88888.00 2015-06-14 01:45:02.000 165 12662.50 178.53 54704.25 88888.00 2015-06-14 01:45:02.125 165 12662.58 178.47 54704.30 88888.00 2015-06-14 01:45:02.250 165 12662.60 178.45 54704.38 88888.00 2015-06-14 01:45:02.375 165 12662.60 178.45 54704.40 88888.00 2015-06-14 01:45:02.500 165 12662.48 178.40 54704.38 88888.00 2015-06-14 01:45:02.625 165 12662.40 178.35 54704.43 88888.00 2015-06-14 01:45:02.750 165 12662.38 178.32 54704.45 88888.00 2015-06-14 01:45:02.875 165 12662.40 178.32 54704.47 88888.00 2015-06-14 01:45:03.000 165 12662.42 178.30 54704.47 88888.00 2015-06-14 01:45:03.125 165 12662.45 178.22 54704.47 88888.00 2015-06-14 01:45:03.250 165 12662.48 178.18 54704.50 88888.00 2015-06-14 01:45:03.375 165 12662.48 178.15 54704.53 88888.00 2015-06-14 01:45:03.500 165 12662.35 178.07 54704.53 88888.00 2015-06-14 01:45:03.625 165 12662.33 178.05 54704.55 88888.00 2015-06-14 01:45:03.750 165 12662.33 178.05 54704.57 88888.00 2015-06-14 01:45:03.875 165 12662.38 178.00 54704.60 88888.00 2015-06-14 01:45:04.000 165 12662.38 177.97 54704.60 88888.00 2015-06-14 01:45:04.125 165 12662.42 177.93 54704.62 88888.00 2015-06-14 01:45:04.250 165 12662.42 177.88 54704.62 88888.00 2015-06-14 01:45:04.375 165 12662.40 177.82 54704.60 88888.00 2015-06-14 01:45:04.500 165 12662.42 177.80 54704.68 88888.00 2015-06-14 01:45:04.625 165 12662.40 177.75 54704.70 88888.00 2015-06-14 01:45:04.750 165 12662.33 177.70 54704.68 88888.00 2015-06-14 01:45:04.875 165 12662.30 177.65 54704.72 88888.00 2015-06-14 01:45:05.000 165 12662.35 177.68 54704.78 88888.00 2015-06-14 01:45:05.125 165 12662.35 177.68 54704.82 88888.00 2015-06-14 01:45:05.250 165 12662.30 177.57 54704.82 88888.00 2015-06-14 01:45:05.375 165 12662.30 177.55 54704.80 88888.00 2015-06-14 01:45:05.500 165 12662.25 177.50 54704.82 88888.00 2015-06-14 01:45:05.625 165 12662.20 177.43 54704.82 88888.00 2015-06-14 01:45:05.750 165 12662.15 177.43 54704.85 88888.00 2015-06-14 01:45:05.875 165 12662.15 177.43 54704.85 88888.00 2015-06-14 01:45:06.000 165 12662.23 177.38 54704.85 88888.00 2015-06-14 01:45:06.125 165 12662.25 177.35 54704.90 88888.00 2015-06-14 01:45:06.250 165 12662.23 177.35 54704.97 88888.00 2015-06-14 01:45:06.375 165 12662.17 177.35 54704.97 88888.00 2015-06-14 01:45:06.500 165 12662.15 177.28 54704.97 88888.00 2015-06-14 01:45:06.625 165 12662.20 177.25 54704.95 88888.00 2015-06-14 01:45:06.750 165 12662.15 177.20 54705.00 88888.00 2015-06-14 01:45:06.875 165 12662.10 177.25 54705.07 88888.00 2015-06-14 01:45:07.000 165 12662.12 177.20 54705.12 88888.00 2015-06-14 01:45:07.125 165 12662.12 177.15 54705.10 88888.00 2015-06-14 01:45:07.250 165 12662.08 177.10 54705.10 88888.00 2015-06-14 01:45:07.375 165 12662.02 177.10 54705.12 88888.00 2015-06-14 01:45:07.500 165 12661.98 177.05 54705.12 88888.00 2015-06-14 01:45:07.625 165 12661.98 177.03 54705.15 88888.00 2015-06-14 01:45:07.750 165 12662.00 177.03 54705.20 88888.00 2015-06-14 01:45:07.875 165 12662.02 177.05 54705.22 88888.00 2015-06-14 01:45:08.000 165 12661.98 177.00 54705.25 88888.00 2015-06-14 01:45:08.125 165 12661.88 176.93 54705.25 88888.00 2015-06-14 01:45:08.250 165 12661.90 176.88 54705.28 88888.00 2015-06-14 01:45:08.375 165 12661.95 176.88 54705.28 88888.00 2015-06-14 01:45:08.500 165 12661.98 176.85 54705.32 88888.00 2015-06-14 01:45:08.625 165 12661.92 176.85 54705.38 88888.00 2015-06-14 01:45:08.750 165 12661.85 176.80 54705.38 88888.00 2015-06-14 01:45:08.875 165 12661.88 176.75 54705.35 88888.00 2015-06-14 01:45:09.000 165 12661.88 176.72 54705.35 88888.00 2015-06-14 01:45:09.125 165 12661.88 176.70 54705.40 88888.00 2015-06-14 01:45:09.250 165 12661.88 176.68 54705.47 88888.00 2015-06-14 01:45:09.375 165 12661.95 176.70 54705.47 88888.00 2015-06-14 01:45:09.500 165 12661.92 176.65 54705.50 88888.00 2015-06-14 01:45:09.625 165 12661.90 176.65 54705.53 88888.00 2015-06-14 01:45:09.750 165 12661.83 176.68 54705.55 88888.00 2015-06-14 01:45:09.875 165 12661.77 176.60 54705.55 88888.00 2015-06-14 01:45:10.000 165 12661.75 176.53 54705.55 88888.00 2015-06-14 01:45:10.125 165 12661.73 176.47 54705.60 88888.00 2015-06-14 01:45:10.250 165 12661.67 176.47 54705.62 88888.00 2015-06-14 01:45:10.375 165 12661.67 176.47 54705.65 88888.00 2015-06-14 01:45:10.500 165 12661.65 176.45 54705.70 88888.00 2015-06-14 01:45:10.625 165 12661.62 176.40 54705.70 88888.00 2015-06-14 01:45:10.750 165 12661.60 176.30 54705.68 88888.00 2015-06-14 01:45:10.875 165 12661.60 176.28 54705.70 88888.00 2015-06-14 01:45:11.000 165 12661.62 176.28 54705.72 88888.00 2015-06-14 01:45:11.125 165 12661.62 176.25 54705.78 88888.00 2015-06-14 01:45:11.250 165 12661.60 176.20 54705.78 88888.00 2015-06-14 01:45:11.375 165 12661.62 176.20 54705.80 88888.00 2015-06-14 01:45:11.500 165 12661.58 176.15 54705.82 88888.00 2015-06-14 01:45:11.625 165 12661.55 176.12 54705.85 88888.00 2015-06-14 01:45:11.750 165 12661.50 176.05 54705.82 88888.00 2015-06-14 01:45:11.875 165 12661.48 176.00 54705.85 88888.00 2015-06-14 01:45:12.000 165 12661.48 176.03 54705.88 88888.00 2015-06-14 01:45:12.125 165 12661.48 176.03 54705.93 88888.00 2015-06-14 01:45:12.250 165 12661.42 175.95 54705.95 88888.00 2015-06-14 01:45:12.375 165 12661.42 175.90 54705.95 88888.00 2015-06-14 01:45:12.500 165 12661.40 175.88 54705.93 88888.00 2015-06-14 01:45:12.625 165 12661.35 175.85 54705.95 88888.00 2015-06-14 01:45:12.750 165 12661.35 175.82 54706.00 88888.00 2015-06-14 01:45:12.875 165 12661.38 175.78 54706.03 88888.00 2015-06-14 01:45:13.000 165 12661.35 175.78 54706.03 88888.00 2015-06-14 01:45:13.125 165 12661.33 175.75 54706.05 88888.00 2015-06-14 01:45:13.250 165 12661.35 175.70 54706.10 88888.00 2015-06-14 01:45:13.375 165 12661.33 175.68 54706.07 88888.00 2015-06-14 01:45:13.500 165 12661.23 175.60 54706.12 88888.00 2015-06-14 01:45:13.625 165 12661.25 175.57 54706.15 88888.00 2015-06-14 01:45:13.750 165 12661.25 175.57 54706.18 88888.00 2015-06-14 01:45:13.875 165 12661.25 175.53 54706.18 88888.00 2015-06-14 01:45:14.000 165 12661.27 175.47 54706.18 88888.00 2015-06-14 01:45:14.125 165 12661.27 175.47 54706.20 88888.00 2015-06-14 01:45:14.250 165 12661.20 175.40 54706.25 88888.00 2015-06-14 01:45:14.375 165 12661.25 175.43 54706.28 88888.00 2015-06-14 01:45:14.500 165 12661.20 175.40 54706.28 88888.00 2015-06-14 01:45:14.625 165 12661.08 175.35 54706.30 88888.00 2015-06-14 01:45:14.750 165 12661.05 175.28 54706.32 88888.00 2015-06-14 01:45:14.875 165 12661.10 175.25 54706.32 88888.00 2015-06-14 01:45:15.000 165 12661.10 175.25 54706.35 88888.00 2015-06-14 01:45:15.125 165 12661.15 175.22 54706.38 88888.00 2015-06-14 01:45:15.250 165 12661.05 175.18 54706.43 88888.00 2015-06-14 01:45:15.375 165 12661.00 175.15 54706.43 88888.00 2015-06-14 01:45:15.500 165 12660.98 175.12 54706.43 88888.00 2015-06-14 01:45:15.625 165 12661.08 175.10 54706.43 88888.00 2015-06-14 01:45:15.750 165 12661.08 175.05 54706.45 88888.00 2015-06-14 01:45:15.875 165 12661.02 175.03 54706.47 88888.00 2015-06-14 01:45:16.000 165 12661.02 174.97 54706.50 88888.00 2015-06-14 01:45:16.125 165 12660.98 174.93 54706.50 88888.00 2015-06-14 01:45:16.250 165 12661.00 174.90 54706.50 88888.00 2015-06-14 01:45:16.375 165 12660.98 174.85 54706.53 88888.00 2015-06-14 01:45:16.500 165 12661.00 174.85 54706.53 88888.00 2015-06-14 01:45:16.625 165 12660.92 174.82 54706.55 88888.00 2015-06-14 01:45:16.750 165 12660.95 174.75 54706.60 88888.00 2015-06-14 01:45:16.875 165 12660.98 174.72 54706.62 88888.00 2015-06-14 01:45:17.000 165 12660.92 174.70 54706.65 88888.00 2015-06-14 01:45:17.125 165 12660.88 174.65 54706.65 88888.00 2015-06-14 01:45:17.250 165 12660.90 174.57 54706.65 88888.00 2015-06-14 01:45:17.375 165 12660.92 174.55 54706.68 88888.00 2015-06-14 01:45:17.500 165 12660.90 174.50 54706.68 88888.00 2015-06-14 01:45:17.625 165 12660.90 174.47 54706.68 88888.00 2015-06-14 01:45:17.750 165 12660.88 174.47 54706.72 88888.00 2015-06-14 01:45:17.875 165 12660.92 174.45 54706.75 88888.00 2015-06-14 01:45:18.000 165 12660.92 174.40 54706.78 88888.00 2015-06-14 01:45:18.125 165 12660.88 174.32 54706.78 88888.00 2015-06-14 01:45:18.250 165 12660.85 174.25 54706.82 88888.00 2015-06-14 01:45:18.375 165 12660.85 174.22 54706.85 88888.00 2015-06-14 01:45:18.500 165 12660.77 174.18 54706.85 88888.00 2015-06-14 01:45:18.625 165 12660.80 174.18 54706.88 88888.00 2015-06-14 01:45:18.750 165 12660.80 174.18 54706.90 88888.00 2015-06-14 01:45:18.875 165 12660.83 174.10 54706.93 88888.00 2015-06-14 01:45:19.000 165 12660.83 174.03 54706.93 88888.00 2015-06-14 01:45:19.125 165 12660.83 173.97 54706.93 88888.00 2015-06-14 01:45:19.250 165 12660.83 173.90 54707.00 88888.00 2015-06-14 01:45:19.375 165 12660.83 173.90 54707.00 88888.00 2015-06-14 01:45:19.500 165 12660.75 173.88 54707.00 88888.00 2015-06-14 01:45:19.625 165 12660.67 173.78 54707.00 88888.00 2015-06-14 01:45:19.750 165 12660.73 173.78 54707.00 88888.00 2015-06-14 01:45:19.875 165 12660.73 173.75 54707.03 88888.00 2015-06-14 01:45:20.000 165 12660.75 173.70 54707.05 88888.00 2015-06-14 01:45:20.125 165 12660.73 173.65 54707.07 88888.00 2015-06-14 01:45:20.250 165 12660.70 173.57 54707.07 88888.00 2015-06-14 01:45:20.375 165 12660.80 173.55 54707.10 88888.00 2015-06-14 01:45:20.500 165 12660.77 173.50 54707.10 88888.00 2015-06-14 01:45:20.625 165 12660.70 173.45 54707.10 88888.00 2015-06-14 01:45:20.750 165 12660.73 173.35 54707.15 88888.00 2015-06-14 01:45:20.875 165 12660.77 173.35 54707.20 88888.00 2015-06-14 01:45:21.000 165 12660.80 173.35 54707.20 88888.00 2015-06-14 01:45:21.125 165 12660.80 173.32 54707.20 88888.00 2015-06-14 01:45:21.250 165 12660.75 173.25 54707.22 88888.00 2015-06-14 01:45:21.375 165 12660.70 173.20 54707.22 88888.00 2015-06-14 01:45:21.500 165 12660.70 173.18 54707.25 88888.00 2015-06-14 01:45:21.625 165 12660.67 173.15 54707.28 88888.00 2015-06-14 01:45:21.750 165 12660.67 173.07 54707.28 88888.00 2015-06-14 01:45:21.875 165 12660.67 173.05 54707.28 88888.00 2015-06-14 01:45:22.000 165 12660.67 172.97 54707.28 88888.00 2015-06-14 01:45:22.125 165 12660.73 172.90 54707.30 88888.00 2015-06-14 01:45:22.250 165 12660.75 172.85 54707.32 88888.00 2015-06-14 01:45:22.375 165 12660.75 172.82 54707.32 88888.00 2015-06-14 01:45:22.500 165 12660.70 172.85 54707.38 88888.00 2015-06-14 01:45:22.625 165 12660.67 172.80 54707.38 88888.00 2015-06-14 01:45:22.750 165 12660.73 172.75 54707.40 88888.00 2015-06-14 01:45:22.875 165 12660.67 172.72 54707.43 88888.00 2015-06-14 01:45:23.000 165 12660.65 172.68 54707.43 88888.00 2015-06-14 01:45:23.125 165 12660.73 172.65 54707.45 88888.00 2015-06-14 01:45:23.250 165 12660.67 172.60 54707.45 88888.00 2015-06-14 01:45:23.375 165 12660.65 172.55 54707.45 88888.00 2015-06-14 01:45:23.500 165 12660.62 172.53 54707.50 88888.00 2015-06-14 01:45:23.625 165 12660.65 172.50 54707.53 88888.00 2015-06-14 01:45:23.750 165 12660.55 172.45 54707.53 88888.00 2015-06-14 01:45:23.875 165 12660.55 172.43 54707.53 88888.00 2015-06-14 01:45:24.000 165 12660.60 172.38 54707.53 88888.00 2015-06-14 01:45:24.125 165 12660.67 172.35 54707.55 88888.00 2015-06-14 01:45:24.250 165 12660.67 172.35 54707.57 88888.00 2015-06-14 01:45:24.375 165 12660.70 172.30 54707.57 88888.00 2015-06-14 01:45:24.500 165 12660.67 172.22 54707.57 88888.00 2015-06-14 01:45:24.625 165 12660.65 172.18 54707.60 88888.00 2015-06-14 01:45:24.750 165 12660.62 172.15 54707.60 88888.00 2015-06-14 01:45:24.875 165 12660.62 172.15 54707.62 88888.00 2015-06-14 01:45:25.000 165 12660.62 172.15 54707.65 88888.00 2015-06-14 01:45:25.125 165 12660.65 172.07 54707.68 88888.00 2015-06-14 01:45:25.250 165 12660.70 172.03 54707.70 88888.00 2015-06-14 01:45:25.375 165 12660.73 172.00 54707.68 88888.00 2015-06-14 01:45:25.500 165 12660.70 172.00 54707.70 88888.00 2015-06-14 01:45:25.625 165 12660.70 171.95 54707.70 88888.00 2015-06-14 01:45:25.750 165 12660.75 171.90 54707.70 88888.00 2015-06-14 01:45:25.875 165 12660.75 171.90 54707.70 88888.00 2015-06-14 01:45:26.000 165 12660.75 171.90 54707.75 88888.00 2015-06-14 01:45:26.125 165 12660.70 171.85 54707.78 88888.00 2015-06-14 01:45:26.250 165 12660.65 171.78 54707.80 88888.00 2015-06-14 01:45:26.375 165 12660.67 171.75 54707.80 88888.00 2015-06-14 01:45:26.500 165 12660.75 171.72 54707.80 88888.00 2015-06-14 01:45:26.625 165 12660.75 171.70 54707.82 88888.00 2015-06-14 01:45:26.750 165 12660.73 171.68 54707.82 88888.00 2015-06-14 01:45:26.875 165 12660.73 171.65 54707.82 88888.00 2015-06-14 01:45:27.000 165 12660.70 171.65 54707.82 88888.00 2015-06-14 01:45:27.125 165 12660.73 171.60 54707.85 88888.00 2015-06-14 01:45:27.250 165 12660.77 171.50 54707.88 88888.00 2015-06-14 01:45:27.375 165 12660.88 171.50 54707.88 88888.00 2015-06-14 01:45:27.500 165 12660.83 171.47 54707.90 88888.00 2015-06-14 01:45:27.625 165 12660.75 171.43 54707.90 88888.00 2015-06-14 01:45:27.750 165 12660.75 171.40 54707.90 88888.00 2015-06-14 01:45:27.875 165 12660.80 171.38 54707.93 88888.00 2015-06-14 01:45:28.000 165 12660.88 171.32 54707.93 88888.00 2015-06-14 01:45:28.125 165 12660.90 171.35 54707.95 88888.00 2015-06-14 01:45:28.250 165 12660.92 171.28 54707.97 88888.00 2015-06-14 01:45:28.375 165 12660.95 171.25 54707.97 88888.00 2015-06-14 01:45:28.500 165 12660.92 171.22 54707.97 88888.00 2015-06-14 01:45:28.625 165 12660.92 171.20 54707.97 88888.00 2015-06-14 01:45:28.750 165 12661.00 171.18 54708.00 88888.00 2015-06-14 01:45:28.875 165 12661.02 171.18 54708.00 88888.00 2015-06-14 01:45:29.000 165 12660.98 171.10 54707.97 88888.00 2015-06-14 01:45:29.125 165 12660.98 171.05 54708.00 88888.00 2015-06-14 01:45:29.250 165 12661.00 171.03 54708.05 88888.00 2015-06-14 01:45:29.375 165 12661.02 171.03 54708.05 88888.00 2015-06-14 01:45:29.500 165 12661.08 171.03 54708.00 88888.00 2015-06-14 01:45:29.625 165 12661.08 171.00 54708.03 88888.00 2015-06-14 01:45:29.750 165 12661.08 170.97 54708.05 88888.00 2015-06-14 01:45:29.875 165 12661.08 170.90 54708.05 88888.00 2015-06-14 01:45:30.000 165 12661.10 170.82 54708.05 88888.00 2015-06-14 01:45:30.125 165 12661.20 170.80 54708.05 88888.00 2015-06-14 01:45:30.250 165 12661.20 170.72 54708.07 88888.00 2015-06-14 01:45:30.375 165 12661.23 170.70 54708.10 88888.00 2015-06-14 01:45:30.500 165 12661.17 170.65 54708.07 88888.00 2015-06-14 01:45:30.625 165 12661.20 170.55 54708.05 88888.00 2015-06-14 01:45:30.750 165 12661.27 170.57 54708.10 88888.00 2015-06-14 01:45:30.875 165 12661.25 170.55 54708.15 88888.00 2015-06-14 01:45:31.000 165 12661.25 170.53 54708.12 88888.00 2015-06-14 01:45:31.125 165 12661.30 170.47 54708.12 88888.00 2015-06-14 01:45:31.250 165 12661.30 170.43 54708.12 88888.00 2015-06-14 01:45:31.375 165 12661.40 170.43 54708.18 88888.00 2015-06-14 01:45:31.500 165 12661.42 170.38 54708.20 88888.00 2015-06-14 01:45:31.625 165 12661.40 170.35 54708.20 88888.00 2015-06-14 01:45:31.750 165 12661.38 170.32 54708.20 88888.00 2015-06-14 01:45:31.875 165 12661.35 170.28 54708.18 88888.00 2015-06-14 01:45:32.000 165 12661.35 170.22 54708.25 88888.00 2015-06-14 01:45:32.125 165 12661.35 170.22 54708.22 88888.00 2015-06-14 01:45:32.250 165 12661.42 170.20 54708.22 88888.00 2015-06-14 01:45:32.375 165 12661.50 170.15 54708.25 88888.00 2015-06-14 01:45:32.500 165 12661.50 170.10 54708.30 88888.00 2015-06-14 01:45:32.625 165 12661.45 170.05 54708.28 88888.00 2015-06-14 01:45:32.750 165 12661.38 170.05 54708.30 88888.00 2015-06-14 01:45:32.875 165 12661.42 170.00 54708.30 88888.00 2015-06-14 01:45:33.000 165 12661.48 169.93 54708.28 88888.00 2015-06-14 01:45:33.125 165 12661.52 169.90 54708.28 88888.00 2015-06-14 01:45:33.250 165 12661.55 169.82 54708.30 88888.00 2015-06-14 01:45:33.375 165 12661.48 169.82 54708.32 88888.00 2015-06-14 01:45:33.500 165 12661.42 169.78 54708.35 88888.00 2015-06-14 01:45:33.625 165 12661.48 169.72 54708.35 88888.00 2015-06-14 01:45:33.750 165 12661.52 169.72 54708.38 88888.00 2015-06-14 01:45:33.875 165 12661.52 169.70 54708.40 88888.00 2015-06-14 01:45:34.000 165 12661.55 169.68 54708.40 88888.00 2015-06-14 01:45:34.125 165 12661.50 169.62 54708.43 88888.00 2015-06-14 01:45:34.250 165 12661.50 169.57 54708.43 88888.00 2015-06-14 01:45:34.375 165 12661.60 169.55 54708.40 88888.00 2015-06-14 01:45:34.500 165 12661.55 169.53 54708.43 88888.00 2015-06-14 01:45:34.625 165 12661.48 169.53 54708.43 88888.00 2015-06-14 01:45:34.750 165 12661.50 169.47 54708.47 88888.00 2015-06-14 01:45:34.875 165 12661.55 169.40 54708.47 88888.00 2015-06-14 01:45:35.000 165 12661.60 169.32 54708.47 88888.00 2015-06-14 01:45:35.125 165 12661.58 169.32 54708.50 88888.00 2015-06-14 01:45:35.250 165 12661.55 169.28 54708.55 88888.00 2015-06-14 01:45:35.375 165 12661.60 169.28 54708.53 88888.00 2015-06-14 01:45:35.500 165 12661.60 169.25 54708.55 88888.00 2015-06-14 01:45:35.625 165 12661.50 169.22 54708.55 88888.00 2015-06-14 01:45:35.750 165 12661.52 169.15 54708.55 88888.00 2015-06-14 01:45:35.875 165 12661.58 169.07 54708.55 88888.00 2015-06-14 01:45:36.000 165 12661.60 169.05 54708.57 88888.00 2015-06-14 01:45:36.125 165 12661.55 169.00 54708.57 88888.00 2015-06-14 01:45:36.250 165 12661.42 168.95 54708.62 88888.00 2015-06-14 01:45:36.375 165 12661.42 168.95 54708.65 88888.00 2015-06-14 01:45:36.500 165 12661.45 168.88 54708.70 88888.00 2015-06-14 01:45:36.625 165 12661.50 168.82 54708.68 88888.00 2015-06-14 01:45:36.750 165 12661.52 168.78 54708.68 88888.00 2015-06-14 01:45:36.875 165 12661.50 168.78 54708.70 88888.00 2015-06-14 01:45:37.000 165 12661.50 168.78 54708.72 88888.00 2015-06-14 01:45:37.125 165 12661.52 168.75 54708.78 88888.00 2015-06-14 01:45:37.250 165 12661.52 168.70 54708.80 88888.00 2015-06-14 01:45:37.375 165 12661.55 168.68 54708.78 88888.00 2015-06-14 01:45:37.500 165 12661.48 168.65 54708.78 88888.00 2015-06-14 01:45:37.625 165 12661.48 168.60 54708.80 88888.00 2015-06-14 01:45:37.750 165 12661.48 168.57 54708.85 88888.00 2015-06-14 01:45:37.875 165 12661.45 168.53 54708.82 88888.00 2015-06-14 01:45:38.000 165 12661.48 168.47 54708.85 88888.00 2015-06-14 01:45:38.125 165 12661.52 168.47 54708.88 88888.00 2015-06-14 01:45:38.250 165 12661.50 168.45 54708.88 88888.00 2015-06-14 01:45:38.375 165 12661.50 168.43 54708.90 88888.00 2015-06-14 01:45:38.500 165 12661.50 168.32 54708.90 88888.00 2015-06-14 01:45:38.625 165 12661.48 168.32 54708.93 88888.00 2015-06-14 01:45:38.750 165 12661.40 168.30 54708.95 88888.00 2015-06-14 01:45:38.875 165 12661.35 168.22 54708.95 88888.00 2015-06-14 01:45:39.000 165 12661.38 168.18 54708.97 88888.00 2015-06-14 01:45:39.125 165 12661.38 168.15 54709.00 88888.00 2015-06-14 01:45:39.250 165 12661.27 168.10 54709.03 88888.00 2015-06-14 01:45:39.375 165 12661.33 168.07 54709.03 88888.00 2015-06-14 01:45:39.500 165 12661.30 168.03 54709.05 88888.00 2015-06-14 01:45:39.625 165 12661.35 168.00 54709.05 88888.00 2015-06-14 01:45:39.750 165 12661.38 167.97 54709.05 88888.00 2015-06-14 01:45:39.875 165 12661.35 167.90 54709.05 88888.00 2015-06-14 01:45:40.000 165 12661.33 167.88 54709.07 88888.00 2015-06-14 01:45:40.125 165 12661.30 167.82 54709.10 88888.00 2015-06-14 01:45:40.250 165 12661.27 167.80 54709.15 88888.00 2015-06-14 01:45:40.375 165 12661.23 167.78 54709.18 88888.00 2015-06-14 01:45:40.500 165 12661.23 167.75 54709.22 88888.00 2015-06-14 01:45:40.625 165 12661.30 167.85 54709.28 88888.00 2015-06-14 01:45:40.750 165 12661.23 167.78 54709.22 88888.00 2015-06-14 01:45:40.875 165 12661.08 167.62 54709.20 88888.00 2015-06-14 01:45:41.000 165 12661.08 167.50 54709.22 88888.00 2015-06-14 01:45:41.125 165 12661.08 167.45 54709.28 88888.00 2015-06-14 01:45:41.250 165 12661.02 167.40 54709.32 88888.00 2015-06-14 01:45:41.375 165 12661.08 167.40 54709.32 88888.00 2015-06-14 01:45:41.500 165 12661.05 167.38 54709.35 88888.00 2015-06-14 01:45:41.625 165 12661.00 167.32 54709.38 88888.00 2015-06-14 01:45:41.750 165 12660.98 167.28 54709.38 88888.00 2015-06-14 01:45:41.875 165 12660.90 167.22 54709.38 88888.00 2015-06-14 01:45:42.000 165 12660.85 167.18 54709.40 88888.00 2015-06-14 01:45:42.125 165 12660.83 167.15 54709.43 88888.00 2015-06-14 01:45:42.250 165 12660.73 167.07 54709.45 88888.00 2015-06-14 01:45:42.375 165 12660.70 167.05 54709.47 88888.00 2015-06-14 01:45:42.500 165 12660.67 167.03 54709.50 88888.00 2015-06-14 01:45:42.625 165 12660.67 166.97 54709.53 88888.00 2015-06-14 01:45:42.750 165 12660.62 166.90 54709.55 88888.00 2015-06-14 01:45:42.875 165 12660.55 166.85 54709.55 88888.00 2015-06-14 01:45:43.000 165 12660.50 166.82 54709.57 88888.00 2015-06-14 01:45:43.125 165 12660.42 166.75 54709.60 88888.00 2015-06-14 01:45:43.250 165 12660.33 166.70 54709.62 88888.00 2015-06-14 01:45:43.375 165 12660.33 166.68 54709.60 88888.00 2015-06-14 01:45:43.500 165 12660.33 166.62 54709.62 88888.00 2015-06-14 01:45:43.625 165 12660.33 166.60 54709.68 88888.00 2015-06-14 01:45:43.750 165 12660.25 166.55 54709.72 88888.00 2015-06-14 01:45:43.875 165 12660.15 166.50 54709.75 88888.00 2015-06-14 01:45:44.000 165 12660.08 166.45 54709.78 88888.00 2015-06-14 01:45:44.125 165 12660.00 166.38 54709.78 88888.00 2015-06-14 01:45:44.250 165 12659.98 166.38 54709.80 88888.00 2015-06-14 01:45:44.375 165 12660.00 166.32 54709.80 88888.00 2015-06-14 01:45:44.500 165 12659.95 166.28 54709.82 88888.00 2015-06-14 01:45:44.625 165 12659.95 166.25 54709.88 88888.00 2015-06-14 01:45:44.750 165 12659.85 166.20 54709.90 88888.00 2015-06-14 01:45:44.875 165 12659.77 166.12 54709.90 88888.00 2015-06-14 01:45:45.000 165 12659.70 166.07 54709.93 88888.00 2015-06-14 01:45:45.125 165 12659.65 166.05 54709.97 88888.00 2015-06-14 01:45:45.250 165 12659.58 165.97 54709.97 88888.00 2015-06-14 01:45:45.375 165 12659.52 165.97 54710.00 88888.00 2015-06-14 01:45:45.500 165 12659.50 165.93 54710.03 88888.00 2015-06-14 01:45:45.625 165 12659.45 165.90 54710.03 88888.00 2015-06-14 01:45:45.750 165 12659.33 165.80 54710.07 88888.00 2015-06-14 01:45:45.875 165 12659.23 165.75 54710.07 88888.00 2015-06-14 01:45:46.000 165 12659.17 165.70 54710.10 88888.00 2015-06-14 01:45:46.125 165 12659.17 165.70 54710.12 88888.00 2015-06-14 01:45:46.250 165 12659.15 165.65 54710.15 88888.00 2015-06-14 01:45:46.375 165 12659.12 165.62 54710.18 88888.00 2015-06-14 01:45:46.500 165 12659.12 165.60 54710.22 88888.00 2015-06-14 01:45:46.625 165 12659.10 165.57 54710.28 88888.00 2015-06-14 01:45:46.750 165 12659.05 165.50 54710.30 88888.00 2015-06-14 01:45:46.875 165 12658.92 165.47 54710.30 88888.00 2015-06-14 01:45:47.000 165 12658.85 165.40 54710.28 88888.00 2015-06-14 01:45:47.125 165 12658.85 165.35 54710.32 88888.00 2015-06-14 01:45:47.250 165 12658.77 165.32 54710.35 88888.00 2015-06-14 01:45:47.375 165 12658.73 165.30 54710.38 88888.00 2015-06-14 01:45:47.500 165 12658.67 165.22 54710.38 88888.00 2015-06-14 01:45:47.625 165 12658.62 165.20 54710.40 88888.00 2015-06-14 01:45:47.750 165 12658.60 165.18 54710.43 88888.00 2015-06-14 01:45:47.875 165 12658.52 165.12 54710.45 88888.00 2015-06-14 01:45:48.000 165 12658.40 165.10 54710.47 88888.00 2015-06-14 01:45:48.125 165 12658.35 165.05 54710.50 88888.00 2015-06-14 01:45:48.250 165 12658.30 164.97 54710.50 88888.00 2015-06-14 01:45:48.375 165 12658.25 164.93 54710.50 88888.00 2015-06-14 01:45:48.500 165 12658.17 164.90 54710.55 88888.00 2015-06-14 01:45:48.625 165 12658.12 164.88 54710.60 88888.00 2015-06-14 01:45:48.750 165 12658.05 164.85 54710.62 88888.00 2015-06-14 01:45:48.875 165 12657.95 164.82 54710.62 88888.00 2015-06-14 01:45:49.000 165 12657.95 164.75 54710.60 88888.00 2015-06-14 01:45:49.125 165 12657.92 164.68 54710.62 88888.00 2015-06-14 01:45:49.250 165 12657.80 164.65 54710.68 88888.00 2015-06-14 01:45:49.375 165 12657.73 164.65 54710.72 88888.00 2015-06-14 01:45:49.500 165 12657.73 164.62 54710.75 88888.00 2015-06-14 01:45:49.625 165 12657.70 164.60 54710.75 88888.00 2015-06-14 01:45:49.750 165 12657.62 164.57 54710.78 88888.00 2015-06-14 01:45:49.875 165 12657.62 164.53 54710.80 88888.00 2015-06-14 01:45:50.000 165 12657.58 164.47 54710.78 88888.00 2015-06-14 01:45:50.125 165 12657.58 164.45 54710.82 88888.00 2015-06-14 01:45:50.250 165 12657.60 164.43 54710.88 88888.00 2015-06-14 01:45:50.375 165 12657.50 164.43 54710.88 88888.00 2015-06-14 01:45:50.500 165 12657.35 164.38 54710.88 88888.00 2015-06-14 01:45:50.625 165 12657.35 164.32 54710.90 88888.00 2015-06-14 01:45:50.750 165 12657.27 164.30 54710.90 88888.00 2015-06-14 01:45:50.875 165 12657.23 164.22 54710.93 88888.00 2015-06-14 01:45:51.000 165 12657.20 164.18 54710.95 88888.00 2015-06-14 01:45:51.125 165 12657.15 164.18 54710.95 88888.00 2015-06-14 01:45:51.250 165 12657.15 164.12 54711.03 88888.00 2015-06-14 01:45:51.375 165 12657.23 164.12 54711.03 88888.00 2015-06-14 01:45:51.500 165 12657.20 164.10 54711.03 88888.00 2015-06-14 01:45:51.625 165 12657.15 164.05 54711.03 88888.00 2015-06-14 01:45:51.750 165 12657.05 164.00 54711.03 88888.00 2015-06-14 01:45:51.875 165 12657.02 164.03 54711.10 88888.00 2015-06-14 01:45:52.000 165 12657.05 164.00 54711.10 88888.00 2015-06-14 01:45:52.125 165 12656.98 163.95 54711.10 88888.00 2015-06-14 01:45:52.250 165 12656.85 163.90 54711.12 88888.00 2015-06-14 01:45:52.375 165 12656.85 163.90 54711.10 88888.00 2015-06-14 01:45:52.500 165 12656.83 163.85 54711.12 88888.00 2015-06-14 01:45:52.625 165 12656.77 163.85 54711.15 88888.00 2015-06-14 01:45:52.750 165 12656.75 163.85 54711.15 88888.00 2015-06-14 01:45:52.875 165 12656.73 163.82 54711.18 88888.00 2015-06-14 01:45:53.000 165 12656.65 163.78 54711.18 88888.00 2015-06-14 01:45:53.125 165 12656.65 163.75 54711.20 88888.00 2015-06-14 01:45:53.250 165 12656.65 163.70 54711.20 88888.00 2015-06-14 01:45:53.375 165 12656.60 163.70 54711.22 88888.00 2015-06-14 01:45:53.500 165 12656.58 163.65 54711.25 88888.00 2015-06-14 01:45:53.625 165 12656.62 163.65 54711.22 88888.00 2015-06-14 01:45:53.750 165 12656.60 163.60 54711.28 88888.00 2015-06-14 01:45:53.875 165 12656.55 163.57 54711.30 88888.00 2015-06-14 01:45:54.000 165 12656.55 163.57 54711.28 88888.00 2015-06-14 01:45:54.125 165 12656.52 163.53 54711.28 88888.00 2015-06-14 01:45:54.250 165 12656.52 163.47 54711.32 88888.00 2015-06-14 01:45:54.375 165 12656.50 163.45 54711.30 88888.00 2015-06-14 01:45:54.500 165 12656.45 163.43 54711.32 88888.00 2015-06-14 01:45:54.625 165 12656.45 163.45 54711.35 88888.00 2015-06-14 01:45:54.750 165 12656.50 163.45 54711.38 88888.00 2015-06-14 01:45:54.875 165 12656.45 163.45 54711.35 88888.00 2015-06-14 01:45:55.000 165 12656.38 163.40 54711.35 88888.00 2015-06-14 01:45:55.125 165 12656.40 163.43 54711.40 88888.00 2015-06-14 01:45:55.250 165 12656.38 163.38 54711.40 88888.00 2015-06-14 01:45:55.375 165 12656.38 163.35 54711.40 88888.00 2015-06-14 01:45:55.500 165 12656.30 163.35 54711.38 88888.00 2015-06-14 01:45:55.625 165 12656.30 163.30 54711.40 88888.00 2015-06-14 01:45:55.750 165 12656.23 163.28 54711.40 88888.00 2015-06-14 01:45:55.875 165 12656.25 163.32 54711.43 88888.00 2015-06-14 01:45:56.000 165 12656.35 163.28 54711.40 88888.00 2015-06-14 01:45:56.125 165 12656.33 163.25 54711.40 88888.00 2015-06-14 01:45:56.250 165 12656.25 163.25 54711.43 88888.00 2015-06-14 01:45:56.375 165 12656.23 163.28 54711.45 88888.00 2015-06-14 01:45:56.500 165 12656.17 163.28 54711.43 88888.00 2015-06-14 01:45:56.625 165 12656.15 163.22 54711.40 88888.00 2015-06-14 01:45:56.750 165 12656.25 163.22 54711.45 88888.00 2015-06-14 01:45:56.875 165 12656.25 163.25 54711.45 88888.00 2015-06-14 01:45:57.000 165 12656.20 163.20 54711.45 88888.00 2015-06-14 01:45:57.125 165 12656.23 163.20 54711.45 88888.00 2015-06-14 01:45:57.250 165 12656.17 163.18 54711.45 88888.00 2015-06-14 01:45:57.375 165 12656.15 163.22 54711.45 88888.00 2015-06-14 01:45:57.500 165 12656.20 163.22 54711.47 88888.00 2015-06-14 01:45:57.625 165 12656.25 163.20 54711.50 88888.00 2015-06-14 01:45:57.750 165 12656.23 163.18 54711.47 88888.00 2015-06-14 01:45:57.875 165 12656.17 163.12 54711.47 88888.00 2015-06-14 01:45:58.000 165 12656.25 163.12 54711.50 88888.00 2015-06-14 01:45:58.125 165 12656.30 163.12 54711.53 88888.00 2015-06-14 01:45:58.250 165 12656.30 163.12 54711.53 88888.00 2015-06-14 01:45:58.375 165 12656.25 163.15 54711.53 88888.00 2015-06-14 01:45:58.500 165 12656.20 163.18 54711.53 88888.00 2015-06-14 01:45:58.625 165 12656.23 163.18 54711.57 88888.00 2015-06-14 01:45:58.750 165 12656.20 163.15 54711.55 88888.00 2015-06-14 01:45:58.875 165 12656.20 163.07 54711.55 88888.00 2015-06-14 01:45:59.000 165 12656.25 163.07 54711.53 88888.00 2015-06-14 01:45:59.125 165 12656.25 163.07 54711.55 88888.00 2015-06-14 01:45:59.250 165 12656.25 163.10 54711.60 88888.00 2015-06-14 01:45:59.375 165 12656.27 163.15 54711.60 88888.00 2015-06-14 01:45:59.500 165 12656.27 163.12 54711.60 88888.00 2015-06-14 01:45:59.625 165 12656.33 163.07 54711.57 88888.00 2015-06-14 01:45:59.750 165 12656.30 163.07 54711.60 88888.00 2015-06-14 01:45:59.875 165 12656.27 163.07 54711.55 88888.00 2015-06-14 01:46:00.000 165 12656.25 163.05 54711.55 88888.00 2015-06-14 01:46:00.125 165 12656.27 163.07 54711.57 88888.00 2015-06-14 01:46:00.250 165 12656.33 163.10 54711.57 88888.00 2015-06-14 01:46:00.375 165 12656.35 163.07 54711.57 88888.00 2015-06-14 01:46:00.500 165 12656.27 163.07 54711.57 88888.00 2015-06-14 01:46:00.625 165 12656.27 163.07 54711.60 88888.00 2015-06-14 01:46:00.750 165 12656.25 163.05 54711.60 88888.00 2015-06-14 01:46:00.875 165 12656.27 163.05 54711.57 88888.00 2015-06-14 01:46:01.000 165 12656.30 163.07 54711.57 88888.00 2015-06-14 01:46:01.125 165 12656.35 163.10 54711.60 88888.00 2015-06-14 01:46:01.250 165 12656.33 163.05 54711.57 88888.00 2015-06-14 01:46:01.375 165 12656.33 163.05 54711.60 88888.00 2015-06-14 01:46:01.500 165 12656.38 163.05 54711.57 88888.00 2015-06-14 01:46:01.625 165 12656.38 163.03 54711.55 88888.00 2015-06-14 01:46:01.750 165 12656.38 163.07 54711.60 88888.00 2015-06-14 01:46:01.875 165 12656.40 163.07 54711.60 88888.00 2015-06-14 01:46:02.000 165 12656.45 163.03 54711.60 88888.00 2015-06-14 01:46:02.125 165 12656.45 163.00 54711.60 88888.00 2015-06-14 01:46:02.250 165 12656.38 163.03 54711.60 88888.00 2015-06-14 01:46:02.375 165 12656.35 163.03 54711.57 88888.00 2015-06-14 01:46:02.500 165 12656.35 163.03 54711.60 88888.00 2015-06-14 01:46:02.625 165 12656.38 163.05 54711.60 88888.00 2015-06-14 01:46:02.750 165 12656.38 163.05 54711.60 88888.00 2015-06-14 01:46:02.875 165 12656.35 163.03 54711.60 88888.00 2015-06-14 01:46:03.000 165 12656.40 162.97 54711.57 88888.00 2015-06-14 01:46:03.125 165 12656.42 162.97 54711.65 88888.00 2015-06-14 01:46:03.250 165 12656.45 162.97 54711.65 88888.00 2015-06-14 01:46:03.375 165 12656.48 162.97 54711.62 88888.00 2015-06-14 01:46:03.500 165 12656.45 162.97 54711.60 88888.00 2015-06-14 01:46:03.625 165 12656.48 162.97 54711.62 88888.00 2015-06-14 01:46:03.750 165 12656.48 162.95 54711.60 88888.00 2015-06-14 01:46:03.875 165 12656.50 162.95 54711.60 88888.00 2015-06-14 01:46:04.000 165 12656.48 162.95 54711.60 88888.00 2015-06-14 01:46:04.125 165 12656.55 162.97 54711.60 88888.00 2015-06-14 01:46:04.250 165 12656.62 162.93 54711.62 88888.00 2015-06-14 01:46:04.375 165 12656.62 162.93 54711.60 88888.00 2015-06-14 01:46:04.500 165 12656.65 162.93 54711.60 88888.00 2015-06-14 01:46:04.625 165 12656.62 162.95 54711.62 88888.00 2015-06-14 01:46:04.750 165 12656.62 162.95 54711.62 88888.00 2015-06-14 01:46:04.875 165 12656.60 162.93 54711.60 88888.00 2015-06-14 01:46:05.000 165 12656.58 162.90 54711.62 88888.00 2015-06-14 01:46:05.125 165 12656.50 162.82 54711.62 88888.00 2015-06-14 01:46:05.250 165 12656.50 162.85 54711.65 88888.00 2015-06-14 01:46:05.375 165 12656.55 162.88 54711.65 88888.00 2015-06-14 01:46:05.500 165 12656.55 162.85 54711.65 88888.00 2015-06-14 01:46:05.625 165 12656.55 162.85 54711.65 88888.00 2015-06-14 01:46:05.750 165 12656.52 162.88 54711.68 88888.00 2015-06-14 01:46:05.875 165 12656.48 162.85 54711.68 88888.00 2015-06-14 01:46:06.000 165 12656.45 162.82 54711.65 88888.00 2015-06-14 01:46:06.125 165 12656.50 162.80 54711.68 88888.00 2015-06-14 01:46:06.250 165 12656.45 162.78 54711.68 88888.00 2015-06-14 01:46:06.375 165 12656.45 162.78 54711.70 88888.00 2015-06-14 01:46:06.500 165 12656.45 162.72 54711.72 88888.00 2015-06-14 01:46:06.625 165 12656.45 162.78 54711.72 88888.00 2015-06-14 01:46:06.750 165 12656.42 162.75 54711.70 88888.00 2015-06-14 01:46:06.875 165 12656.33 162.72 54711.68 88888.00 2015-06-14 01:46:07.000 165 12656.30 162.68 54711.70 88888.00 2015-06-14 01:46:07.125 165 12656.38 162.75 54711.72 88888.00 2015-06-14 01:46:07.250 165 12656.33 162.72 54711.78 88888.00 2015-06-14 01:46:07.375 165 12656.33 162.75 54711.78 88888.00 2015-06-14 01:46:07.500 165 12656.30 162.72 54711.78 88888.00 2015-06-14 01:46:07.625 165 12656.25 162.70 54711.78 88888.00 2015-06-14 01:46:07.750 165 12656.17 162.62 54711.75 88888.00 2015-06-14 01:46:07.875 165 12656.10 162.57 54711.75 88888.00 2015-06-14 01:46:08.000 165 12656.10 162.62 54711.78 88888.00 2015-06-14 01:46:08.125 165 12656.12 162.65 54711.82 88888.00 2015-06-14 01:46:08.250 165 12656.15 162.60 54711.80 88888.00 2015-06-14 01:46:08.375 165 12656.15 162.62 54711.78 88888.00 2015-06-14 01:46:08.500 165 12656.12 162.60 54711.78 88888.00 2015-06-14 01:46:08.625 165 12656.10 162.60 54711.80 88888.00 2015-06-14 01:46:08.750 165 12656.15 162.57 54711.80 88888.00 2015-06-14 01:46:08.875 165 12656.12 162.57 54711.82 88888.00 2015-06-14 01:46:09.000 165 12656.02 162.55 54711.80 88888.00 2015-06-14 01:46:09.125 165 12655.98 162.57 54711.82 88888.00 2015-06-14 01:46:09.250 165 12655.92 162.50 54711.82 88888.00 2015-06-14 01:46:09.375 165 12655.92 162.47 54711.82 88888.00 2015-06-14 01:46:09.500 165 12655.90 162.45 54711.85 88888.00 2015-06-14 01:46:09.625 165 12655.88 162.47 54711.90 88888.00 2015-06-14 01:46:09.750 165 12655.88 162.53 54711.90 88888.00 2015-06-14 01:46:09.875 165 12655.88 162.53 54711.90 88888.00 2015-06-14 01:46:10.000 165 12655.80 162.50 54711.90 88888.00 2015-06-14 01:46:10.125 165 12655.75 162.53 54711.93 88888.00 2015-06-14 01:46:10.250 165 12655.73 162.43 54711.90 88888.00 2015-06-14 01:46:10.375 165 12655.73 162.43 54711.90 88888.00 2015-06-14 01:46:10.500 165 12655.70 162.43 54711.93 88888.00 2015-06-14 01:46:10.625 165 12655.62 162.43 54711.93 88888.00 2015-06-14 01:46:10.750 165 12655.60 162.40 54711.90 88888.00 2015-06-14 01:46:10.875 165 12655.62 162.38 54711.93 88888.00 2015-06-14 01:46:11.000 165 12655.60 162.38 54711.95 88888.00 2015-06-14 01:46:11.125 165 12655.60 162.38 54711.97 88888.00 2015-06-14 01:46:11.250 165 12655.58 162.32 54712.00 88888.00 2015-06-14 01:46:11.375 165 12655.58 162.35 54712.03 88888.00 2015-06-14 01:46:11.500 165 12655.48 162.32 54712.00 88888.00 2015-06-14 01:46:11.625 165 12655.42 162.30 54712.00 88888.00 2015-06-14 01:46:11.750 165 12655.38 162.28 54712.00 88888.00 2015-06-14 01:46:11.875 165 12655.35 162.30 54712.00 88888.00 2015-06-14 01:46:12.000 165 12655.38 162.30 54712.03 88888.00 2015-06-14 01:46:12.125 165 12655.35 162.32 54712.05 88888.00 2015-06-14 01:46:12.250 165 12655.25 162.30 54712.05 88888.00 2015-06-14 01:46:12.375 165 12655.30 162.30 54712.05 88888.00 2015-06-14 01:46:12.500 165 12655.30 162.25 54712.05 88888.00 2015-06-14 01:46:12.625 165 12655.30 162.22 54712.07 88888.00 2015-06-14 01:46:12.750 165 12655.27 162.22 54712.10 88888.00 2015-06-14 01:46:12.875 165 12655.23 162.25 54712.12 88888.00 2015-06-14 01:46:13.000 165 12655.15 162.18 54712.10 88888.00 2015-06-14 01:46:13.125 165 12655.10 162.18 54712.10 88888.00 2015-06-14 01:46:13.250 165 12655.10 162.12 54712.10 88888.00 2015-06-14 01:46:13.375 165 12655.15 162.15 54712.10 88888.00 2015-06-14 01:46:13.500 165 12655.15 162.15 54712.07 88888.00 2015-06-14 01:46:13.625 165 12655.10 162.15 54712.07 88888.00 2015-06-14 01:46:13.750 165 12655.02 162.12 54712.12 88888.00 2015-06-14 01:46:13.875 165 12655.05 162.15 54712.18 88888.00 2015-06-14 01:46:14.000 165 12655.00 162.15 54712.18 88888.00 2015-06-14 01:46:14.125 165 12655.00 162.12 54712.18 88888.00 2015-06-14 01:46:14.250 165 12654.95 162.07 54712.12 88888.00 2015-06-14 01:46:14.375 165 12654.92 162.07 54712.15 88888.00 2015-06-14 01:46:14.500 165 12654.92 162.10 54712.15 88888.00 2015-06-14 01:46:14.625 165 12654.92 162.10 54712.15 88888.00 2015-06-14 01:46:14.750 165 12654.90 162.12 54712.15 88888.00 2015-06-14 01:46:14.875 165 12654.80 162.07 54712.15 88888.00 2015-06-14 01:46:15.000 165 12654.73 162.05 54712.15 88888.00 2015-06-14 01:46:15.125 165 12654.75 162.07 54712.20 88888.00 2015-06-14 01:46:15.250 165 12654.73 162.00 54712.20 88888.00 2015-06-14 01:46:15.375 165 12654.83 162.03 54712.22 88888.00 2015-06-14 01:46:15.500 165 12654.83 162.05 54712.28 88888.00 2015-06-14 01:46:15.625 165 12654.75 162.03 54712.25 88888.00 2015-06-14 01:46:15.750 165 12654.65 162.00 54712.22 88888.00 2015-06-14 01:46:15.875 165 12654.58 161.97 54712.20 88888.00 2015-06-14 01:46:16.000 165 12654.52 161.97 54712.20 88888.00 2015-06-14 01:46:16.125 165 12654.52 161.97 54712.22 88888.00 2015-06-14 01:46:16.250 165 12654.48 161.95 54712.28 88888.00 2015-06-14 01:46:16.375 165 12654.42 161.93 54712.25 88888.00 2015-06-14 01:46:16.500 165 12654.45 161.93 54712.28 88888.00 2015-06-14 01:46:16.625 165 12654.45 161.95 54712.25 88888.00 2015-06-14 01:46:16.750 165 12654.40 161.95 54712.28 88888.00 2015-06-14 01:46:16.875 165 12654.40 161.93 54712.30 88888.00 2015-06-14 01:46:17.000 165 12654.38 161.90 54712.30 88888.00 2015-06-14 01:46:17.125 165 12654.33 161.88 54712.35 88888.00 2015-06-14 01:46:17.250 165 12654.25 161.82 54712.30 88888.00 2015-06-14 01:46:17.375 165 12654.15 161.82 54712.30 88888.00 2015-06-14 01:46:17.500 165 12654.20 161.80 54712.32 88888.00 2015-06-14 01:46:17.625 165 12654.27 161.80 54712.32 88888.00 2015-06-14 01:46:17.750 165 12654.23 161.80 54712.32 88888.00 2015-06-14 01:46:17.875 165 12654.15 161.80 54712.30 88888.00 2015-06-14 01:46:18.000 165 12654.08 161.78 54712.32 88888.00 2015-06-14 01:46:18.125 165 12654.00 161.78 54712.35 88888.00 2015-06-14 01:46:18.250 165 12654.00 161.75 54712.38 88888.00 2015-06-14 01:46:18.375 165 12654.08 161.70 54712.35 88888.00 2015-06-14 01:46:18.500 165 12654.05 161.68 54712.38 88888.00 2015-06-14 01:46:18.625 165 12653.95 161.65 54712.35 88888.00 2015-06-14 01:46:18.750 165 12653.90 161.65 54712.35 88888.00 2015-06-14 01:46:18.875 165 12653.90 161.70 54712.40 88888.00 2015-06-14 01:46:19.000 165 12653.83 161.68 54712.40 88888.00 2015-06-14 01:46:19.125 165 12653.75 161.68 54712.40 88888.00 2015-06-14 01:46:19.250 165 12653.70 161.62 54712.43 88888.00 2015-06-14 01:46:19.375 165 12653.65 161.60 54712.40 88888.00 2015-06-14 01:46:19.500 165 12653.65 161.60 54712.43 88888.00 2015-06-14 01:46:19.625 165 12653.62 161.60 54712.45 88888.00 2015-06-14 01:46:19.750 165 12653.58 161.57 54712.47 88888.00 2015-06-14 01:46:19.875 165 12653.50 161.53 54712.47 88888.00 2015-06-14 01:46:20.000 165 12653.50 161.53 54712.45 88888.00 2015-06-14 01:46:20.125 165 12653.48 161.53 54712.50 88888.00 2015-06-14 01:46:20.250 165 12653.40 161.50 54712.50 88888.00 2015-06-14 01:46:20.375 165 12653.35 161.47 54712.47 88888.00 2015-06-14 01:46:20.500 165 12653.38 161.45 54712.45 88888.00 2015-06-14 01:46:20.625 165 12653.38 161.47 54712.50 88888.00 2015-06-14 01:46:20.750 165 12653.35 161.45 54712.50 88888.00 2015-06-14 01:46:20.875 165 12653.33 161.43 54712.50 88888.00 2015-06-14 01:46:21.000 165 12653.30 161.40 54712.50 88888.00 2015-06-14 01:46:21.125 165 12653.33 161.43 54712.53 88888.00 2015-06-14 01:46:21.250 165 12653.20 161.38 54712.55 88888.00 2015-06-14 01:46:21.375 165 12653.12 161.30 54712.50 88888.00 2015-06-14 01:46:21.500 165 12653.12 161.32 54712.50 88888.00 2015-06-14 01:46:21.625 165 12653.10 161.38 54712.55 88888.00 2015-06-14 01:46:21.750 165 12653.00 161.38 54712.57 88888.00 2015-06-14 01:46:21.875 165 12653.00 161.32 54712.57 88888.00 2015-06-14 01:46:22.000 165 12652.98 161.30 54712.53 88888.00 2015-06-14 01:46:22.125 165 12652.98 161.32 54712.55 88888.00 2015-06-14 01:46:22.250 165 12652.98 161.30 54712.60 88888.00 2015-06-14 01:46:22.375 165 12652.92 161.28 54712.62 88888.00 2015-06-14 01:46:22.500 165 12652.85 161.28 54712.60 88888.00 2015-06-14 01:46:22.625 165 12652.83 161.30 54712.60 88888.00 2015-06-14 01:46:22.750 165 12652.67 161.28 54712.60 88888.00 2015-06-14 01:46:22.875 165 12652.60 161.30 54712.62 88888.00 2015-06-14 01:46:23.000 165 12652.62 161.28 54712.65 88888.00 2015-06-14 01:46:23.125 165 12652.58 161.22 54712.62 88888.00 2015-06-14 01:46:23.250 165 12652.48 161.20 54712.62 88888.00 2015-06-14 01:46:23.375 165 12652.45 161.22 54712.62 88888.00 2015-06-14 01:46:23.500 165 12652.42 161.25 54712.62 88888.00 2015-06-14 01:46:23.625 165 12652.42 161.30 54712.65 88888.00 2015-06-14 01:46:23.750 165 12652.35 161.25 54712.62 88888.00 2015-06-14 01:46:23.875 165 12652.27 161.20 54712.65 88888.00 2015-06-14 01:46:24.000 165 12652.20 161.18 54712.65 88888.00 2015-06-14 01:46:24.125 165 12652.23 161.20 54712.72 88888.00 2015-06-14 01:46:24.250 165 12652.20 161.18 54712.68 88888.00 2015-06-14 01:46:24.375 165 12652.17 161.18 54712.68 88888.00 2015-06-14 01:46:24.500 165 12652.12 161.20 54712.70 88888.00 2015-06-14 01:46:24.625 165 12652.15 161.22 54712.70 88888.00 2015-06-14 01:46:24.750 165 12652.12 161.20 54712.68 88888.00 2015-06-14 01:46:24.875 165 12652.02 161.15 54712.68 88888.00 2015-06-14 01:46:25.000 165 12652.02 161.12 54712.68 88888.00 2015-06-14 01:46:25.125 165 12652.00 161.15 54712.68 88888.00 2015-06-14 01:46:25.250 165 12651.88 161.15 54712.70 88888.00 2015-06-14 01:46:25.375 165 12651.85 161.20 54712.70 88888.00 2015-06-14 01:46:25.500 165 12651.90 161.22 54712.75 88888.00 2015-06-14 01:46:25.625 165 12651.92 161.22 54712.72 88888.00 2015-06-14 01:46:25.750 165 12651.88 161.22 54712.72 88888.00 2015-06-14 01:46:25.875 165 12651.80 161.20 54712.72 88888.00 2015-06-14 01:46:26.000 165 12651.75 161.20 54712.72 88888.00 2015-06-14 01:46:26.125 165 12651.73 161.22 54712.72 88888.00 2015-06-14 01:46:26.250 165 12651.70 161.25 54712.72 88888.00 2015-06-14 01:46:26.375 165 12651.67 161.25 54712.72 88888.00 2015-06-14 01:46:26.500 165 12651.55 161.22 54712.72 88888.00 2015-06-14 01:46:26.625 165 12651.52 161.22 54712.70 88888.00 2015-06-14 01:46:26.750 165 12651.52 161.22 54712.70 88888.00 2015-06-14 01:46:26.875 165 12651.40 161.22 54712.70 88888.00 2015-06-14 01:46:27.000 165 12651.33 161.22 54712.70 88888.00 2015-06-14 01:46:27.125 165 12651.42 161.30 54712.75 88888.00 2015-06-14 01:46:27.250 165 12651.45 161.30 54712.75 88888.00 2015-06-14 01:46:27.375 165 12651.40 161.30 54712.72 88888.00 2015-06-14 01:46:27.500 165 12651.35 161.32 54712.72 88888.00 2015-06-14 01:46:27.625 165 12651.27 161.32 54712.75 88888.00 2015-06-14 01:46:27.750 165 12651.23 161.35 54712.75 88888.00 2015-06-14 01:46:27.875 165 12651.20 161.35 54712.78 88888.00 2015-06-14 01:46:28.000 165 12651.17 161.38 54712.75 88888.00 2015-06-14 01:46:28.125 165 12651.15 161.38 54712.75 88888.00 2015-06-14 01:46:28.250 165 12651.12 161.38 54712.78 88888.00 2015-06-14 01:46:28.375 165 12651.10 161.40 54712.75 88888.00 2015-06-14 01:46:28.500 165 12651.08 161.45 54712.78 88888.00 2015-06-14 01:46:28.625 165 12651.00 161.45 54712.80 88888.00 2015-06-14 01:46:28.750 165 12650.92 161.43 54712.78 88888.00 2015-06-14 01:46:28.875 165 12650.90 161.43 54712.78 88888.00 2015-06-14 01:46:29.000 165 12650.90 161.43 54712.78 88888.00 2015-06-14 01:46:29.125 165 12650.85 161.43 54712.80 88888.00 2015-06-14 01:46:29.250 165 12650.83 161.45 54712.78 88888.00 2015-06-14 01:46:29.375 165 12650.88 161.50 54712.78 88888.00 2015-06-14 01:46:29.500 165 12650.88 161.50 54712.78 88888.00 2015-06-14 01:46:29.625 165 12650.88 161.50 54712.78 88888.00 2015-06-14 01:46:29.750 165 12650.75 161.50 54712.80 88888.00 2015-06-14 01:46:29.875 165 12650.70 161.53 54712.80 88888.00 2015-06-14 01:46:30.000 165 12650.65 161.53 54712.80 88888.00 2015-06-14 01:46:30.125 165 12650.65 161.53 54712.78 88888.00 2015-06-14 01:46:30.250 165 12650.65 161.53 54712.80 88888.00 2015-06-14 01:46:30.375 165 12650.70 161.57 54712.80 88888.00 2015-06-14 01:46:30.500 165 12650.70 161.57 54712.80 88888.00 2015-06-14 01:46:30.625 165 12650.65 161.55 54712.80 88888.00 2015-06-14 01:46:30.750 165 12650.58 161.55 54712.78 88888.00 2015-06-14 01:46:30.875 165 12650.52 161.57 54712.80 88888.00 2015-06-14 01:46:31.000 165 12650.55 161.57 54712.80 88888.00 2015-06-14 01:46:31.125 165 12650.58 161.60 54712.80 88888.00 2015-06-14 01:46:31.250 165 12650.50 161.57 54712.80 88888.00 2015-06-14 01:46:31.375 165 12650.48 161.60 54712.80 88888.00 2015-06-14 01:46:31.500 165 12650.42 161.62 54712.80 88888.00 2015-06-14 01:46:31.625 165 12650.42 161.62 54712.82 88888.00 2015-06-14 01:46:31.750 165 12650.42 161.60 54712.80 88888.00 2015-06-14 01:46:31.875 165 12650.38 161.60 54712.80 88888.00 2015-06-14 01:46:32.000 165 12650.35 161.62 54712.80 88888.00 2015-06-14 01:46:32.125 165 12650.33 161.65 54712.82 88888.00 2015-06-14 01:46:32.250 165 12650.27 161.60 54712.82 88888.00 2015-06-14 01:46:32.375 165 12650.25 161.62 54712.78 88888.00 2015-06-14 01:46:32.500 165 12650.17 161.65 54712.78 88888.00 2015-06-14 01:46:32.625 165 12650.17 161.65 54712.80 88888.00 2015-06-14 01:46:32.750 165 12650.23 161.65 54712.80 88888.00 2015-06-14 01:46:32.875 165 12650.25 161.68 54712.82 88888.00 2015-06-14 01:46:33.000 165 12650.20 161.68 54712.80 88888.00 2015-06-14 01:46:33.125 165 12650.12 161.70 54712.80 88888.00 2015-06-14 01:46:33.250 165 12650.05 161.70 54712.80 88888.00 2015-06-14 01:46:33.375 165 12650.12 161.72 54712.82 88888.00 2015-06-14 01:46:33.500 165 12650.12 161.72 54712.82 88888.00 2015-06-14 01:46:33.625 165 12650.05 161.75 54712.82 88888.00 2015-06-14 01:46:33.750 165 12650.02 161.75 54712.80 88888.00 2015-06-14 01:46:33.875 165 12649.98 161.72 54712.80 88888.00 2015-06-14 01:46:34.000 165 12650.05 161.78 54712.82 88888.00 2015-06-14 01:46:34.125 165 12650.15 161.95 54712.90 88888.00 2015-06-14 01:46:34.250 165 12650.00 161.85 54712.88 88888.00 2015-06-14 01:46:34.375 165 12649.90 161.80 54712.80 88888.00 2015-06-14 01:46:34.500 165 12649.88 161.78 54712.82 88888.00 2015-06-14 01:46:34.625 165 12649.90 161.80 54712.82 88888.00 2015-06-14 01:46:34.750 165 12649.88 161.82 54712.82 88888.00 2015-06-14 01:46:34.875 165 12649.85 161.82 54712.80 88888.00 2015-06-14 01:46:35.000 165 12649.83 161.82 54712.82 88888.00 2015-06-14 01:46:35.125 165 12649.83 161.88 54712.82 88888.00 2015-06-14 01:46:35.250 165 12649.85 161.85 54712.80 88888.00 2015-06-14 01:46:35.375 165 12649.83 161.85 54712.82 88888.00 2015-06-14 01:46:35.500 165 12649.77 161.85 54712.82 88888.00 2015-06-14 01:46:35.625 165 12649.73 161.85 54712.82 88888.00 2015-06-14 01:46:35.750 165 12649.70 161.88 54712.82 88888.00 2015-06-14 01:46:35.875 165 12649.67 161.85 54712.82 88888.00 2015-06-14 01:46:36.000 165 12649.70 161.88 54712.82 88888.00 2015-06-14 01:46:36.125 165 12649.65 161.88 54712.85 88888.00 2015-06-14 01:46:36.250 165 12649.62 161.85 54712.82 88888.00 2015-06-14 01:46:36.375 165 12649.62 161.82 54712.80 88888.00 2015-06-14 01:46:36.500 165 12649.62 161.78 54712.80 88888.00 2015-06-14 01:46:36.625 165 12649.60 161.78 54712.78 88888.00 2015-06-14 01:46:36.750 165 12649.52 161.80 54712.80 88888.00 2015-06-14 01:46:36.875 165 12649.55 161.85 54712.82 88888.00 2015-06-14 01:46:37.000 165 12649.52 161.88 54712.82 88888.00 2015-06-14 01:46:37.125 165 12649.50 161.85 54712.82 88888.00 2015-06-14 01:46:37.250 165 12649.48 161.82 54712.80 88888.00 2015-06-14 01:46:37.375 165 12649.48 161.88 54712.80 88888.00 2015-06-14 01:46:37.500 165 12649.38 161.90 54712.80 88888.00 2015-06-14 01:46:37.625 165 12649.30 161.90 54712.80 88888.00 2015-06-14 01:46:37.750 165 12649.38 161.88 54712.82 88888.00 2015-06-14 01:46:37.875 165 12649.45 161.93 54712.82 88888.00 2015-06-14 01:46:38.000 165 12649.42 161.88 54712.82 88888.00 2015-06-14 01:46:38.125 165 12649.38 161.88 54712.82 88888.00 2015-06-14 01:46:38.250 165 12649.38 161.88 54712.85 88888.00 2015-06-14 01:46:38.375 165 12649.42 161.85 54712.85 88888.00 2015-06-14 01:46:38.500 165 12649.38 161.85 54712.85 88888.00 2015-06-14 01:46:38.625 165 12649.27 161.85 54712.82 88888.00 2015-06-14 01:46:38.750 165 12649.25 161.85 54712.82 88888.00 2015-06-14 01:46:38.875 165 12649.20 161.78 54712.82 88888.00 2015-06-14 01:46:39.000 165 12649.12 161.72 54712.80 88888.00 2015-06-14 01:46:39.125 165 12649.20 161.78 54712.80 88888.00 2015-06-14 01:46:39.250 165 12649.12 161.85 54712.82 88888.00 2015-06-14 01:46:39.375 165 12649.15 161.88 54712.85 88888.00 2015-06-14 01:46:39.500 165 12649.20 161.82 54712.82 88888.00 2015-06-14 01:46:39.625 165 12649.17 161.75 54712.82 88888.00 2015-06-14 01:46:39.750 165 12649.10 161.80 54712.82 88888.00 2015-06-14 01:46:39.875 165 12649.02 161.80 54712.85 88888.00 2015-06-14 01:46:40.000 165 12649.05 161.80 54712.85 88888.00 2015-06-14 01:46:40.125 165 12649.05 161.78 54712.85 88888.00 2015-06-14 01:46:40.250 165 12648.98 161.72 54712.82 88888.00 2015-06-14 01:46:40.375 165 12648.98 161.75 54712.80 88888.00 2015-06-14 01:46:40.500 165 12649.00 161.78 54712.85 88888.00 2015-06-14 01:46:40.625 165 12648.98 161.78 54712.93 88888.00 2015-06-14 01:46:40.750 165 12648.92 161.72 54712.88 88888.00 2015-06-14 01:46:40.875 165 12648.83 161.68 54712.80 88888.00 2015-06-14 01:46:41.000 165 12648.77 161.68 54712.80 88888.00 2015-06-14 01:46:41.125 165 12648.77 161.68 54712.82 88888.00 2015-06-14 01:46:41.250 165 12648.85 161.68 54712.85 88888.00 2015-06-14 01:46:41.375 165 12648.83 161.68 54712.85 88888.00 2015-06-14 01:46:41.500 165 12648.73 161.60 54712.80 88888.00 2015-06-14 01:46:41.625 165 12648.73 161.60 54712.82 88888.00 2015-06-14 01:46:41.750 165 12648.73 161.62 54712.82 88888.00 2015-06-14 01:46:41.875 165 12648.67 161.57 54712.82 88888.00 2015-06-14 01:46:42.000 165 12648.62 161.57 54712.85 88888.00 2015-06-14 01:46:42.125 165 12648.62 161.60 54712.85 88888.00 2015-06-14 01:46:42.250 165 12648.62 161.55 54712.85 88888.00 2015-06-14 01:46:42.375 165 12648.65 161.53 54712.82 88888.00 2015-06-14 01:46:42.500 165 12648.60 161.53 54712.82 88888.00 2015-06-14 01:46:42.625 165 12648.55 161.55 54712.82 88888.00 2015-06-14 01:46:42.750 165 12648.52 161.53 54712.85 88888.00 2015-06-14 01:46:42.875 165 12648.48 161.47 54712.82 88888.00 2015-06-14 01:46:43.000 165 12648.42 161.47 54712.82 88888.00 2015-06-14 01:46:43.125 165 12648.35 161.47 54712.85 88888.00 2015-06-14 01:46:43.250 165 12648.27 161.40 54712.82 88888.00 2015-06-14 01:46:43.375 165 12648.27 161.43 54712.80 88888.00 2015-06-14 01:46:43.500 165 12648.35 161.45 54712.85 88888.00 2015-06-14 01:46:43.625 165 12648.30 161.45 54712.85 88888.00 2015-06-14 01:46:43.750 165 12648.27 161.40 54712.82 88888.00 2015-06-14 01:46:43.875 165 12648.25 161.40 54712.82 88888.00 2015-06-14 01:46:44.000 165 12648.17 161.35 54712.78 88888.00 2015-06-14 01:46:44.125 165 12648.15 161.32 54712.80 88888.00 2015-06-14 01:46:44.250 165 12648.17 161.35 54712.85 88888.00 2015-06-14 01:46:44.375 165 12648.15 161.32 54712.82 88888.00 2015-06-14 01:46:44.500 165 12648.08 161.35 54712.85 88888.00 2015-06-14 01:46:44.625 165 12648.08 161.30 54712.85 88888.00 2015-06-14 01:46:44.750 165 12648.05 161.25 54712.80 88888.00 2015-06-14 01:46:44.875 165 12647.95 161.25 54712.82 88888.00 2015-06-14 01:46:45.000 165 12647.88 161.22 54712.85 88888.00 2015-06-14 01:46:45.125 165 12647.85 161.20 54712.82 88888.00 2015-06-14 01:46:45.250 165 12647.85 161.18 54712.82 88888.00 2015-06-14 01:46:45.375 165 12647.85 161.20 54712.85 88888.00 2015-06-14 01:46:45.500 165 12647.80 161.18 54712.85 88888.00 2015-06-14 01:46:45.625 165 12647.77 161.18 54712.82 88888.00 2015-06-14 01:46:45.750 165 12647.70 161.15 54712.82 88888.00 2015-06-14 01:46:45.875 165 12647.65 161.05 54712.80 88888.00 2015-06-14 01:46:46.000 165 12647.62 161.07 54712.80 88888.00 2015-06-14 01:46:46.125 165 12647.60 161.12 54712.85 88888.00 2015-06-14 01:46:46.250 165 12647.55 161.12 54712.85 88888.00 2015-06-14 01:46:46.375 165 12647.58 161.10 54712.85 88888.00 2015-06-14 01:46:46.500 165 12647.55 161.07 54712.85 88888.00 2015-06-14 01:46:46.625 165 12647.50 161.05 54712.85 88888.00 2015-06-14 01:46:46.750 165 12647.48 161.03 54712.82 88888.00 2015-06-14 01:46:46.875 165 12647.35 161.05 54712.82 88888.00 2015-06-14 01:46:47.000 165 12647.30 161.10 54712.82 88888.00 2015-06-14 01:46:47.125 165 12647.23 161.07 54712.85 88888.00 2015-06-14 01:46:47.250 165 12647.20 161.05 54712.85 88888.00 2015-06-14 01:46:47.375 165 12647.20 161.07 54712.85 88888.00 2015-06-14 01:46:47.500 165 12647.20 161.10 54712.85 88888.00 2015-06-14 01:46:47.625 165 12647.15 161.07 54712.85 88888.00 2015-06-14 01:46:47.750 165 12647.12 161.03 54712.85 88888.00 2015-06-14 01:46:47.875 165 12647.10 161.05 54712.82 88888.00 2015-06-14 01:46:48.000 165 12647.05 161.05 54712.82 88888.00 2015-06-14 01:46:48.125 165 12647.02 161.03 54712.85 88888.00 2015-06-14 01:46:48.250 165 12646.95 161.00 54712.85 88888.00 2015-06-14 01:46:48.375 165 12646.90 161.00 54712.85 88888.00 2015-06-14 01:46:48.500 165 12646.85 161.00 54712.82 88888.00 2015-06-14 01:46:48.625 165 12646.80 160.95 54712.82 88888.00 2015-06-14 01:46:48.750 165 12646.85 160.97 54712.88 88888.00 2015-06-14 01:46:48.875 165 12646.75 160.97 54712.88 88888.00 2015-06-14 01:46:49.000 165 12646.65 160.95 54712.85 88888.00 2015-06-14 01:46:49.125 165 12646.62 160.95 54712.88 88888.00 2015-06-14 01:46:49.250 165 12646.65 160.97 54712.88 88888.00 2015-06-14 01:46:49.375 165 12646.65 161.00 54712.85 88888.00 2015-06-14 01:46:49.500 165 12646.55 160.97 54712.82 88888.00 2015-06-14 01:46:49.625 165 12646.50 160.95 54712.82 88888.00 2015-06-14 01:46:49.750 165 12646.48 160.95 54712.82 88888.00 2015-06-14 01:46:49.875 165 12646.40 160.97 54712.82 88888.00 2015-06-14 01:46:50.000 165 12646.38 160.95 54712.82 88888.00 2015-06-14 01:46:50.125 165 12646.42 160.97 54712.82 88888.00 2015-06-14 01:46:50.250 165 12646.40 160.95 54712.80 88888.00 2015-06-14 01:46:50.375 165 12646.45 161.00 54712.80 88888.00 2015-06-14 01:46:50.500 165 12646.40 161.03 54712.80 88888.00 2015-06-14 01:46:50.625 165 12646.33 161.05 54712.78 88888.00 2015-06-14 01:46:50.750 165 12646.23 161.03 54712.78 88888.00 2015-06-14 01:46:50.875 165 12646.17 160.97 54712.78 88888.00 2015-06-14 01:46:51.000 165 12646.12 161.03 54712.78 88888.00 2015-06-14 01:46:51.125 165 12646.08 161.05 54712.78 88888.00 2015-06-14 01:46:51.250 165 12646.02 161.00 54712.78 88888.00 2015-06-14 01:46:51.375 165 12646.00 161.00 54712.78 88888.00 2015-06-14 01:46:51.500 165 12646.02 161.03 54712.78 88888.00 2015-06-14 01:46:51.625 165 12645.98 161.05 54712.82 88888.00 2015-06-14 01:46:51.750 165 12645.92 161.05 54712.78 88888.00 2015-06-14 01:46:51.875 165 12645.95 161.05 54712.78 88888.00 2015-06-14 01:46:52.000 165 12645.92 161.07 54712.78 88888.00 2015-06-14 01:46:52.125 165 12645.83 161.07 54712.78 88888.00 2015-06-14 01:46:52.250 165 12645.73 161.10 54712.72 88888.00 2015-06-14 01:46:52.375 165 12645.70 161.10 54712.70 88888.00 2015-06-14 01:46:52.500 165 12645.70 161.05 54712.70 88888.00 2015-06-14 01:46:52.625 165 12645.65 161.07 54712.72 88888.00 2015-06-14 01:46:52.750 165 12645.62 161.10 54712.72 88888.00 2015-06-14 01:46:52.875 165 12645.58 161.07 54712.72 88888.00 2015-06-14 01:46:53.000 165 12645.52 161.07 54712.72 88888.00 2015-06-14 01:46:53.125 165 12645.50 161.10 54712.75 88888.00 2015-06-14 01:46:53.250 165 12645.48 161.10 54712.72 88888.00 2015-06-14 01:46:53.375 165 12645.40 161.10 54712.68 88888.00 2015-06-14 01:46:53.500 165 12645.30 161.12 54712.68 88888.00 2015-06-14 01:46:53.625 165 12645.30 161.15 54712.70 88888.00 2015-06-14 01:46:53.750 165 12645.30 161.18 54712.70 88888.00 2015-06-14 01:46:53.875 165 12645.23 161.15 54712.68 88888.00 2015-06-14 01:46:54.000 165 12645.23 161.20 54712.68 88888.00 2015-06-14 01:46:54.125 165 12645.23 161.18 54712.68 88888.00 2015-06-14 01:46:54.250 165 12645.23 161.18 54712.68 88888.00 2015-06-14 01:46:54.375 165 12645.25 161.18 54712.65 88888.00 2015-06-14 01:46:54.500 165 12645.20 161.18 54712.65 88888.00 2015-06-14 01:46:54.625 165 12645.08 161.18 54712.65 88888.00 2015-06-14 01:46:54.750 165 12645.02 161.22 54712.62 88888.00 2015-06-14 01:46:54.875 165 12644.95 161.25 54712.62 88888.00 2015-06-14 01:46:55.000 165 12644.90 161.32 54712.65 88888.00 2015-06-14 01:46:55.125 165 12644.92 161.30 54712.62 88888.00 2015-06-14 01:46:55.250 165 12644.95 161.28 54712.60 88888.00 2015-06-14 01:46:55.375 165 12644.95 161.28 54712.57 88888.00 2015-06-14 01:46:55.500 165 12644.98 161.30 54712.57 88888.00 2015-06-14 01:46:55.625 165 12644.88 161.32 54712.57 88888.00 2015-06-14 01:46:55.750 165 12644.83 161.38 54712.57 88888.00 2015-06-14 01:46:55.875 165 12644.88 161.35 54712.57 88888.00 2015-06-14 01:46:56.000 165 12644.85 161.40 54712.55 88888.00 2015-06-14 01:46:56.125 165 12644.88 161.45 54712.57 88888.00 2015-06-14 01:46:56.250 165 12644.83 161.45 54712.55 88888.00 2015-06-14 01:46:56.375 165 12644.83 161.45 54712.53 88888.00 2015-06-14 01:46:56.500 165 12644.75 161.47 54712.50 88888.00 2015-06-14 01:46:56.625 165 12644.73 161.53 54712.45 88888.00 2015-06-14 01:46:56.750 165 12644.70 161.55 54712.50 88888.00 2015-06-14 01:46:56.875 165 12644.62 161.53 54712.47 88888.00 2015-06-14 01:46:57.000 165 12644.60 161.53 54712.45 88888.00 2015-06-14 01:46:57.125 165 12644.60 161.57 54712.45 88888.00 2015-06-14 01:46:57.250 165 12644.58 161.57 54712.43 88888.00 2015-06-14 01:46:57.375 165 12644.58 161.62 54712.43 88888.00 2015-06-14 01:46:57.500 165 12644.55 161.68 54712.43 88888.00 2015-06-14 01:46:57.625 165 12644.48 161.68 54712.40 88888.00 2015-06-14 01:46:57.750 165 12644.42 161.70 54712.38 88888.00 2015-06-14 01:46:57.875 165 12644.42 161.75 54712.38 88888.00 2015-06-14 01:46:58.000 165 12644.42 161.75 54712.35 88888.00 2015-06-14 01:46:58.125 165 12644.42 161.80 54712.35 88888.00 2015-06-14 01:46:58.250 165 12644.48 161.80 54712.35 88888.00 2015-06-14 01:46:58.375 165 12644.42 161.82 54712.32 88888.00 2015-06-14 01:46:58.500 165 12644.42 161.85 54712.30 88888.00 2015-06-14 01:46:58.625 165 12644.42 161.90 54712.30 88888.00 2015-06-14 01:46:58.750 165 12644.42 161.90 54712.28 88888.00 2015-06-14 01:46:58.875 165 12644.42 161.95 54712.25 88888.00 2015-06-14 01:46:59.000 165 12644.38 161.97 54712.25 88888.00 2015-06-14 01:46:59.125 165 12644.38 162.00 54712.22 88888.00 2015-06-14 01:46:59.250 165 12644.35 161.97 54712.20 88888.00 2015-06-14 01:46:59.375 165 12644.27 162.00 54712.18 88888.00 2015-06-14 01:46:59.500 165 12644.23 162.05 54712.18 88888.00 2015-06-14 01:46:59.625 165 12644.20 162.05 54712.18 88888.00 2015-06-14 01:46:59.750 165 12644.25 162.10 54712.18 88888.00 2015-06-14 01:46:59.875 165 12644.25 162.15 54712.15 88888.00 2015-06-14 01:47:00.000 165 12644.20 162.18 54712.12 88888.00 2015-06-14 01:47:00.125 165 12644.20 162.18 54712.07 88888.00 2015-06-14 01:47:00.250 165 12644.17 162.20 54712.07 88888.00 2015-06-14 01:47:00.375 165 12644.17 162.25 54712.07 88888.00 2015-06-14 01:47:00.500 165 12644.17 162.28 54712.07 88888.00 2015-06-14 01:47:00.625 165 12644.25 162.30 54712.05 88888.00 2015-06-14 01:47:00.750 165 12644.25 162.35 54712.05 88888.00 2015-06-14 01:47:00.875 165 12644.20 162.35 54712.03 88888.00 2015-06-14 01:47:01.000 165 12644.20 162.38 54712.00 88888.00 2015-06-14 01:47:01.125 165 12644.20 162.40 54712.00 88888.00 2015-06-14 01:47:01.250 165 12644.08 162.40 54711.95 88888.00 2015-06-14 01:47:01.375 165 12644.10 162.43 54711.95 88888.00 2015-06-14 01:47:01.500 165 12644.12 162.50 54711.97 88888.00 2015-06-14 01:47:01.625 165 12644.15 162.50 54711.97 88888.00 2015-06-14 01:47:01.750 165 12644.15 162.53 54711.95 88888.00 2015-06-14 01:47:01.875 165 12644.10 162.55 54711.95 88888.00 2015-06-14 01:47:02.000 165 12644.10 162.60 54711.93 88888.00 2015-06-14 01:47:02.125 165 12644.12 162.62 54711.90 88888.00 2015-06-14 01:47:02.250 165 12644.12 162.68 54711.88 88888.00 2015-06-14 01:47:02.375 165 12644.12 162.65 54711.85 88888.00 2015-06-14 01:47:02.500 165 12644.12 162.68 54711.88 88888.00 2015-06-14 01:47:02.625 165 12644.10 162.68 54711.88 88888.00 2015-06-14 01:47:02.750 165 12644.05 162.70 54711.85 88888.00 2015-06-14 01:47:02.875 165 12644.02 162.75 54711.78 88888.00 2015-06-14 01:47:03.000 165 12643.98 162.80 54711.78 88888.00 2015-06-14 01:47:03.125 165 12643.98 162.82 54711.78 88888.00 2015-06-14 01:47:03.250 165 12643.95 162.82 54711.75 88888.00 2015-06-14 01:47:03.375 165 12643.98 162.85 54711.75 88888.00 2015-06-14 01:47:03.500 165 12643.98 162.85 54711.72 88888.00 2015-06-14 01:47:03.625 165 12644.00 162.90 54711.72 88888.00 2015-06-14 01:47:03.750 165 12644.00 162.93 54711.72 88888.00 2015-06-14 01:47:03.875 165 12643.95 162.95 54711.70 88888.00 2015-06-14 01:47:04.000 165 12643.95 162.97 54711.68 88888.00 2015-06-14 01:47:04.125 165 12643.98 163.03 54711.68 88888.00 2015-06-14 01:47:04.250 165 12644.00 163.03 54711.68 88888.00 2015-06-14 01:47:04.375 165 12643.95 163.05 54711.65 88888.00 2015-06-14 01:47:04.500 165 12643.90 163.05 54711.65 88888.00 2015-06-14 01:47:04.625 165 12643.90 163.07 54711.60 88888.00 2015-06-14 01:47:04.750 165 12643.92 163.15 54711.60 88888.00 2015-06-14 01:47:04.875 165 12643.92 163.15 54711.57 88888.00 2015-06-14 01:47:05.000 165 12643.83 163.12 54711.55 88888.00 2015-06-14 01:47:05.125 165 12643.83 163.18 54711.53 88888.00 2015-06-14 01:47:05.250 165 12643.83 163.15 54711.55 88888.00 2015-06-14 01:47:05.375 165 12643.88 163.20 54711.55 88888.00 2015-06-14 01:47:05.500 165 12643.83 163.20 54711.50 88888.00 2015-06-14 01:47:05.625 165 12643.83 163.20 54711.50 88888.00 2015-06-14 01:47:05.750 165 12643.77 163.20 54711.45 88888.00 2015-06-14 01:47:05.875 165 12643.73 163.20 54711.45 88888.00 2015-06-14 01:47:06.000 165 12643.73 163.22 54711.43 88888.00 2015-06-14 01:47:06.125 165 12643.75 163.25 54711.40 88888.00 2015-06-14 01:47:06.250 165 12643.70 163.30 54711.45 88888.00 2015-06-14 01:47:06.375 165 12643.73 163.32 54711.45 88888.00 2015-06-14 01:47:06.500 165 12643.75 163.35 54711.40 88888.00 2015-06-14 01:47:06.625 165 12643.73 163.35 54711.43 88888.00 2015-06-14 01:47:06.750 165 12643.67 163.38 54711.43 88888.00 2015-06-14 01:47:06.875 165 12643.60 163.38 54711.38 88888.00 2015-06-14 01:47:07.000 165 12643.65 163.35 54711.38 88888.00 2015-06-14 01:47:07.125 165 12643.65 163.38 54711.38 88888.00 2015-06-14 01:47:07.250 165 12643.58 163.40 54711.32 88888.00 2015-06-14 01:47:07.375 165 12643.60 163.40 54711.32 88888.00 2015-06-14 01:47:07.500 165 12643.60 163.43 54711.35 88888.00 2015-06-14 01:47:07.625 165 12643.62 163.45 54711.32 88888.00 2015-06-14 01:47:07.750 165 12643.60 163.45 54711.30 88888.00 2015-06-14 01:47:07.875 165 12643.60 163.47 54711.28 88888.00 2015-06-14 01:47:08.000 165 12643.58 163.47 54711.25 88888.00 2015-06-14 01:47:08.125 165 12643.55 163.50 54711.28 88888.00 2015-06-14 01:47:08.250 165 12643.48 163.53 54711.25 88888.00 2015-06-14 01:47:08.375 165 12643.45 163.53 54711.25 88888.00 2015-06-14 01:47:08.500 165 12643.42 163.53 54711.25 88888.00 2015-06-14 01:47:08.625 165 12643.38 163.55 54711.25 88888.00 2015-06-14 01:47:08.750 165 12643.38 163.60 54711.25 88888.00 2015-06-14 01:47:08.875 165 12643.45 163.62 54711.22 88888.00 2015-06-14 01:47:09.000 165 12643.42 163.62 54711.22 88888.00 2015-06-14 01:47:09.125 165 12643.38 163.62 54711.20 88888.00 2015-06-14 01:47:09.250 165 12643.27 163.62 54711.18 88888.00 2015-06-14 01:47:09.375 165 12643.23 163.68 54711.18 88888.00 2015-06-14 01:47:09.500 165 12643.25 163.68 54711.15 88888.00 2015-06-14 01:47:09.625 165 12643.20 163.68 54711.15 88888.00 2015-06-14 01:47:09.750 165 12643.17 163.65 54711.15 88888.00 2015-06-14 01:47:09.875 165 12643.20 163.70 54711.12 88888.00 2015-06-14 01:47:10.000 165 12643.23 163.75 54711.12 88888.00 2015-06-14 01:47:10.125 165 12643.20 163.78 54711.12 88888.00 2015-06-14 01:47:10.250 165 12643.25 163.78 54711.15 88888.00 2015-06-14 01:47:10.375 165 12643.25 163.82 54711.15 88888.00 2015-06-14 01:47:10.500 165 12643.25 163.88 54711.12 88888.00 2015-06-14 01:47:10.625 165 12643.17 163.90 54711.10 88888.00 2015-06-14 01:47:10.750 165 12643.15 163.80 54711.07 88888.00 2015-06-14 01:47:10.875 165 12643.17 163.80 54711.07 88888.00 2015-06-14 01:47:11.000 165 12643.17 163.82 54711.07 88888.00 2015-06-14 01:47:11.125 165 12643.12 163.90 54711.12 88888.00 2015-06-14 01:47:11.250 165 12643.08 163.95 54711.10 88888.00 2015-06-14 01:47:11.375 165 12643.00 163.95 54711.07 88888.00 2015-06-14 01:47:11.500 165 12642.92 163.93 54711.05 88888.00 2015-06-14 01:47:11.625 165 12642.90 163.95 54711.05 88888.00 2015-06-14 01:47:11.750 165 12642.85 163.95 54711.03 88888.00 2015-06-14 01:47:11.875 165 12642.85 164.00 54711.03 88888.00 2015-06-14 01:47:12.000 165 12642.85 164.05 54711.00 88888.00 2015-06-14 01:47:12.125 165 12642.77 164.05 54711.03 88888.00 2015-06-14 01:47:12.250 165 12642.73 164.05 54710.97 88888.00 2015-06-14 01:47:12.375 165 12642.75 164.05 54710.97 88888.00 2015-06-14 01:47:12.500 165 12642.80 164.07 54710.97 88888.00 2015-06-14 01:47:12.625 165 12642.77 164.12 54710.93 88888.00 2015-06-14 01:47:12.750 165 12642.77 164.12 54710.95 88888.00 2015-06-14 01:47:12.875 165 12642.75 164.18 54710.93 88888.00 2015-06-14 01:47:13.000 165 12642.75 164.18 54710.90 88888.00 2015-06-14 01:47:13.125 165 12642.70 164.18 54710.88 88888.00 2015-06-14 01:47:13.250 165 12642.65 164.15 54710.88 88888.00 2015-06-14 01:47:13.375 165 12642.73 164.18 54710.88 88888.00 2015-06-14 01:47:13.500 165 12642.75 164.25 54710.88 88888.00 2015-06-14 01:47:13.625 165 12642.70 164.25 54710.85 88888.00 2015-06-14 01:47:13.750 165 12642.65 164.30 54710.85 88888.00 2015-06-14 01:47:13.875 165 12642.65 164.28 54710.82 88888.00 2015-06-14 01:47:14.000 165 12642.65 164.28 54710.80 88888.00 2015-06-14 01:47:14.125 165 12642.55 164.35 54710.80 88888.00 2015-06-14 01:47:14.250 165 12642.50 164.32 54710.80 88888.00 2015-06-14 01:47:14.375 165 12642.55 164.35 54710.78 88888.00 2015-06-14 01:47:14.500 165 12642.60 164.40 54710.80 88888.00 2015-06-14 01:47:14.625 165 12642.55 164.43 54710.80 88888.00 2015-06-14 01:47:14.750 165 12642.42 164.45 54710.75 88888.00 2015-06-14 01:47:14.875 165 12642.42 164.47 54710.78 88888.00 2015-06-14 01:47:15.000 165 12642.48 164.50 54710.75 88888.00 2015-06-14 01:47:15.125 165 12642.45 164.50 54710.75 88888.00 2015-06-14 01:47:15.250 165 12642.38 164.50 54710.72 88888.00 2015-06-14 01:47:15.375 165 12642.40 164.50 54710.70 88888.00 2015-06-14 01:47:15.500 165 12642.40 164.55 54710.70 88888.00 2015-06-14 01:47:15.625 165 12642.40 164.57 54710.70 88888.00 2015-06-14 01:47:15.750 165 12642.35 164.57 54710.65 88888.00 2015-06-14 01:47:15.875 165 12642.33 164.57 54710.65 88888.00 2015-06-14 01:47:16.000 165 12642.38 164.60 54710.65 88888.00 2015-06-14 01:47:16.125 165 12642.45 164.62 54710.65 88888.00 2015-06-14 01:47:16.250 165 12642.42 164.62 54710.62 88888.00 2015-06-14 01:47:16.375 165 12642.42 164.68 54710.62 88888.00 2015-06-14 01:47:16.500 165 12642.38 164.72 54710.60 88888.00 2015-06-14 01:47:16.625 165 12642.35 164.70 54710.62 88888.00 2015-06-14 01:47:16.750 165 12642.33 164.75 54710.60 88888.00 2015-06-14 01:47:16.875 165 12642.33 164.75 54710.57 88888.00 2015-06-14 01:47:17.000 165 12642.33 164.75 54710.53 88888.00 2015-06-14 01:47:17.125 165 12642.30 164.70 54710.53 88888.00 2015-06-14 01:47:17.250 165 12642.30 164.75 54710.55 88888.00 2015-06-14 01:47:17.375 165 12642.38 164.78 54710.53 88888.00 2015-06-14 01:47:17.500 165 12642.30 164.78 54710.50 88888.00 2015-06-14 01:47:17.625 165 12642.20 164.80 54710.50 88888.00 2015-06-14 01:47:17.750 165 12642.15 164.82 54710.50 88888.00 2015-06-14 01:47:17.875 165 12642.17 164.82 54710.45 88888.00 2015-06-14 01:47:18.000 165 12642.20 164.88 54710.45 88888.00 2015-06-14 01:47:18.125 165 12642.25 164.88 54710.45 88888.00 2015-06-14 01:47:18.250 165 12642.27 164.88 54710.45 88888.00 2015-06-14 01:47:18.375 165 12642.27 164.93 54710.43 88888.00 2015-06-14 01:47:18.500 165 12642.25 164.93 54710.43 88888.00 2015-06-14 01:47:18.625 165 12642.25 164.95 54710.40 88888.00 2015-06-14 01:47:18.750 165 12642.23 164.95 54710.38 88888.00 2015-06-14 01:47:18.875 165 12642.17 164.97 54710.38 88888.00 2015-06-14 01:47:19.000 165 12642.15 165.03 54710.35 88888.00 2015-06-14 01:47:19.125 165 12642.15 165.03 54710.35 88888.00 2015-06-14 01:47:19.250 165 12642.05 165.03 54710.32 88888.00 2015-06-14 01:47:19.375 165 12642.02 165.05 54710.32 88888.00 2015-06-14 01:47:19.500 165 12642.02 165.07 54710.32 88888.00 2015-06-14 01:47:19.625 165 12642.02 165.07 54710.35 88888.00 2015-06-14 01:47:19.750 165 12642.05 165.07 54710.32 88888.00 2015-06-14 01:47:19.875 165 12642.02 165.12 54710.30 88888.00 2015-06-14 01:47:20.000 165 12642.02 165.12 54710.25 88888.00 2015-06-14 01:47:20.125 165 12642.02 165.10 54710.25 88888.00 2015-06-14 01:47:20.250 165 12642.00 165.10 54710.25 88888.00 2015-06-14 01:47:20.375 165 12642.02 165.12 54710.25 88888.00 2015-06-14 01:47:20.500 165 12642.00 165.18 54710.22 88888.00 2015-06-14 01:47:20.625 165 12642.02 165.18 54710.20 88888.00 2015-06-14 01:47:20.750 165 12642.08 165.18 54710.18 88888.00 2015-06-14 01:47:20.875 165 12642.08 165.22 54710.18 88888.00 2015-06-14 01:47:21.000 165 12642.00 165.22 54710.15 88888.00 2015-06-14 01:47:21.125 165 12641.95 165.28 54710.15 88888.00 2015-06-14 01:47:21.250 165 12641.95 165.25 54710.15 88888.00 2015-06-14 01:47:21.375 165 12641.98 165.28 54710.12 88888.00 2015-06-14 01:47:21.500 165 12642.00 165.28 54710.12 88888.00 2015-06-14 01:47:21.625 165 12642.02 165.30 54710.10 88888.00 2015-06-14 01:47:21.750 165 12642.08 165.30 54710.05 88888.00 2015-06-14 01:47:21.875 165 12642.08 165.28 54710.05 88888.00 2015-06-14 01:47:22.000 165 12642.00 165.30 54710.05 88888.00 2015-06-14 01:47:22.125 165 12641.95 165.30 54710.05 88888.00 2015-06-14 01:47:22.250 165 12641.92 165.32 54710.03 88888.00 2015-06-14 01:47:22.375 165 12641.92 165.38 54710.00 88888.00 2015-06-14 01:47:22.500 165 12641.90 165.38 54709.97 88888.00 2015-06-14 01:47:22.625 165 12641.90 165.40 54710.00 88888.00 2015-06-14 01:47:22.750 165 12641.85 165.45 54709.97 88888.00 2015-06-14 01:47:22.875 165 12641.90 165.43 54709.95 88888.00 2015-06-14 01:47:23.000 165 12641.90 165.40 54709.95 88888.00 2015-06-14 01:47:23.125 165 12641.90 165.40 54709.95 88888.00 2015-06-14 01:47:23.250 165 12641.90 165.40 54709.93 88888.00 2015-06-14 01:47:23.375 165 12641.98 165.40 54709.90 88888.00 2015-06-14 01:47:23.500 165 12641.98 165.40 54709.88 88888.00 2015-06-14 01:47:23.625 165 12641.95 165.40 54709.82 88888.00 2015-06-14 01:47:23.750 165 12641.92 165.43 54709.80 88888.00 2015-06-14 01:47:23.875 165 12641.88 165.43 54709.80 88888.00 2015-06-14 01:47:24.000 165 12641.85 165.45 54709.80 88888.00 2015-06-14 01:47:24.125 165 12641.85 165.45 54709.75 88888.00 2015-06-14 01:47:24.250 165 12641.90 165.47 54709.75 88888.00 2015-06-14 01:47:24.375 165 12641.90 165.47 54709.72 88888.00 2015-06-14 01:47:24.500 165 12641.92 165.50 54709.70 88888.00 2015-06-14 01:47:24.625 165 12641.95 165.50 54709.70 88888.00 2015-06-14 01:47:24.750 165 12641.90 165.50 54709.70 88888.00 2015-06-14 01:47:24.875 165 12641.88 165.50 54709.68 88888.00 2015-06-14 01:47:25.000 165 12641.90 165.50 54709.70 88888.00 2015-06-14 01:47:25.125 165 12641.92 165.53 54709.68 88888.00 2015-06-14 01:47:25.250 165 12641.92 165.53 54709.68 88888.00 2015-06-14 01:47:25.375 165 12641.88 165.55 54709.62 88888.00 2015-06-14 01:47:25.500 165 12641.83 165.57 54709.62 88888.00 2015-06-14 01:47:25.625 165 12641.80 165.60 54709.62 88888.00 2015-06-14 01:47:25.750 165 12641.80 165.60 54709.62 88888.00 2015-06-14 01:47:25.875 165 12641.80 165.60 54709.60 88888.00 2015-06-14 01:47:26.000 165 12641.83 165.60 54709.57 88888.00 2015-06-14 01:47:26.125 165 12641.85 165.62 54709.57 88888.00 2015-06-14 01:47:26.250 165 12641.83 165.62 54709.55 88888.00 2015-06-14 01:47:26.375 165 12641.80 165.60 54709.53 88888.00 2015-06-14 01:47:26.500 165 12641.83 165.60 54709.53 88888.00 2015-06-14 01:47:26.625 165 12641.85 165.60 54709.53 88888.00 2015-06-14 01:47:26.750 165 12641.83 165.60 54709.50 88888.00 2015-06-14 01:47:26.875 165 12641.80 165.62 54709.50 88888.00 2015-06-14 01:47:27.000 165 12641.75 165.65 54709.47 88888.00 2015-06-14 01:47:27.125 165 12641.70 165.68 54709.45 88888.00 2015-06-14 01:47:27.250 165 12641.62 165.60 54709.43 88888.00 2015-06-14 01:47:27.375 165 12641.67 165.68 54709.47 88888.00 2015-06-14 01:47:27.500 165 12641.73 165.70 54709.47 88888.00 2015-06-14 01:47:27.625 165 12641.75 165.68 54709.40 88888.00 2015-06-14 01:47:27.750 165 12641.67 165.62 54709.38 88888.00 2015-06-14 01:47:27.875 165 12641.65 165.65 54709.40 88888.00 2015-06-14 01:47:28.000 165 12641.65 165.65 54709.38 88888.00 2015-06-14 01:47:28.125 165 12641.67 165.70 54709.35 88888.00 2015-06-14 01:47:28.250 165 12641.67 165.70 54709.38 88888.00 2015-06-14 01:47:28.375 165 12641.73 165.72 54709.35 88888.00 2015-06-14 01:47:28.500 165 12641.77 165.72 54709.35 88888.00 2015-06-14 01:47:28.625 165 12641.88 165.72 54709.32 88888.00 2015-06-14 01:47:28.750 165 12641.85 165.68 54709.32 88888.00 2015-06-14 01:47:28.875 165 12641.77 165.70 54709.28 88888.00 2015-06-14 01:47:29.000 165 12641.70 165.70 54709.28 88888.00 2015-06-14 01:47:29.125 165 12641.73 165.70 54709.28 88888.00 2015-06-14 01:47:29.250 165 12641.80 165.68 54709.28 88888.00 2015-06-14 01:47:29.375 165 12641.80 165.70 54709.28 88888.00 2015-06-14 01:47:29.500 165 12641.80 165.75 54709.25 88888.00 2015-06-14 01:47:29.625 165 12641.75 165.75 54709.22 88888.00 2015-06-14 01:47:29.750 165 12641.73 165.72 54709.18 88888.00 2015-06-14 01:47:29.875 165 12641.73 165.75 54709.20 88888.00 2015-06-14 01:47:30.000 165 12641.77 165.72 54709.20 88888.00 2015-06-14 01:47:30.125 165 12641.80 165.78 54709.20 88888.00 2015-06-14 01:47:30.250 165 12641.73 165.75 54709.15 88888.00 2015-06-14 01:47:30.375 165 12641.70 165.75 54709.12 88888.00 2015-06-14 01:47:30.500 165 12641.65 165.75 54709.12 88888.00 2015-06-14 01:47:30.625 165 12641.58 165.75 54709.15 88888.00 2015-06-14 01:47:30.750 165 12641.60 165.75 54709.10 88888.00 2015-06-14 01:47:30.875 165 12641.62 165.75 54709.07 88888.00 2015-06-14 01:47:31.000 165 12641.62 165.80 54709.07 88888.00 2015-06-14 01:47:31.125 165 12641.60 165.80 54709.07 88888.00 2015-06-14 01:47:31.250 165 12641.62 165.82 54709.05 88888.00 2015-06-14 01:47:31.375 165 12641.60 165.80 54709.03 88888.00 2015-06-14 01:47:31.500 165 12641.55 165.80 54709.00 88888.00 2015-06-14 01:47:31.625 165 12641.58 165.78 54708.97 88888.00 2015-06-14 01:47:31.750 165 12641.60 165.80 54708.97 88888.00 2015-06-14 01:47:31.875 165 12641.65 165.82 54708.97 88888.00 2015-06-14 01:47:32.000 165 12641.65 165.80 54708.95 88888.00 2015-06-14 01:47:32.125 165 12641.55 165.78 54708.97 88888.00 2015-06-14 01:47:32.250 165 12641.48 165.80 54708.95 88888.00 2015-06-14 01:47:32.375 165 12641.50 165.80 54708.95 88888.00 2015-06-14 01:47:32.500 165 12641.48 165.80 54708.95 88888.00 2015-06-14 01:47:32.625 165 12641.52 165.82 54708.93 88888.00 2015-06-14 01:47:32.750 165 12641.52 165.82 54708.93 88888.00 2015-06-14 01:47:32.875 165 12641.52 165.80 54708.90 88888.00 2015-06-14 01:47:33.000 165 12641.58 165.82 54708.88 88888.00 2015-06-14 01:47:33.125 165 12641.60 165.82 54708.88 88888.00 2015-06-14 01:47:33.250 165 12641.62 165.85 54708.88 88888.00 2015-06-14 01:47:33.375 165 12641.62 165.85 54708.82 88888.00 2015-06-14 01:47:33.500 165 12641.62 165.88 54708.82 88888.00 2015-06-14 01:47:33.625 165 12641.60 165.85 54708.82 88888.00 2015-06-14 01:47:33.750 165 12641.60 165.88 54708.82 88888.00 2015-06-14 01:47:33.875 165 12641.60 165.93 54708.82 88888.00 2015-06-14 01:47:34.000 165 12641.62 165.90 54708.80 88888.00 2015-06-14 01:47:34.125 165 12641.55 165.88 54708.80 88888.00 2015-06-14 01:47:34.250 165 12641.52 165.90 54708.75 88888.00 2015-06-14 01:47:34.375 165 12641.52 165.93 54708.72 88888.00 2015-06-14 01:47:34.500 165 12641.50 165.97 54708.72 88888.00 2015-06-14 01:47:34.625 165 12641.52 165.95 54708.75 88888.00 2015-06-14 01:47:34.750 165 12641.55 165.95 54708.75 88888.00 2015-06-14 01:47:34.875 165 12641.58 166.00 54708.75 88888.00 2015-06-14 01:47:35.000 165 12641.55 166.05 54708.70 88888.00 2015-06-14 01:47:35.125 165 12641.52 166.03 54708.70 88888.00 2015-06-14 01:47:35.250 165 12641.48 166.03 54708.70 88888.00 2015-06-14 01:47:35.375 165 12641.52 166.03 54708.65 88888.00 2015-06-14 01:47:35.500 165 12641.50 166.05 54708.68 88888.00 2015-06-14 01:47:35.625 165 12641.52 166.12 54708.68 88888.00 2015-06-14 01:47:35.750 165 12641.58 166.10 54708.65 88888.00 2015-06-14 01:47:35.875 165 12641.60 166.10 54708.65 88888.00 2015-06-14 01:47:36.000 165 12641.62 166.12 54708.65 88888.00 2015-06-14 01:47:36.125 165 12641.62 166.18 54708.62 88888.00 2015-06-14 01:47:36.250 165 12641.58 166.18 54708.60 88888.00 2015-06-14 01:47:36.375 165 12641.58 166.18 54708.55 88888.00 2015-06-14 01:47:36.500 165 12641.55 166.18 54708.55 88888.00 2015-06-14 01:47:36.625 165 12641.55 166.22 54708.50 88888.00 2015-06-14 01:47:36.750 165 12641.58 166.25 54708.53 88888.00 2015-06-14 01:47:36.875 165 12641.60 166.28 54708.53 88888.00 2015-06-14 01:47:37.000 165 12641.58 166.25 54708.50 88888.00 2015-06-14 01:47:37.125 165 12641.58 166.28 54708.47 88888.00 2015-06-14 01:47:37.250 165 12641.60 166.28 54708.47 88888.00 2015-06-14 01:47:37.375 165 12641.65 166.35 54708.47 88888.00 2015-06-14 01:47:37.500 165 12641.67 166.35 54708.47 88888.00 2015-06-14 01:47:37.625 165 12641.70 166.35 54708.45 88888.00 2015-06-14 01:47:37.750 165 12641.67 166.35 54708.40 88888.00 2015-06-14 01:47:37.875 165 12641.62 166.35 54708.40 88888.00 2015-06-14 01:47:38.000 165 12641.65 166.40 54708.35 88888.00 2015-06-14 01:47:38.125 165 12641.67 166.40 54708.40 88888.00 2015-06-14 01:47:38.250 165 12641.70 166.45 54708.40 88888.00 2015-06-14 01:47:38.375 165 12641.75 166.43 54708.38 88888.00 2015-06-14 01:47:38.500 165 12641.80 166.45 54708.32 88888.00 2015-06-14 01:47:38.625 165 12641.77 166.47 54708.30 88888.00 2015-06-14 01:47:38.750 165 12641.75 166.47 54708.28 88888.00 2015-06-14 01:47:38.875 165 12641.73 166.50 54708.25 88888.00 2015-06-14 01:47:39.000 165 12641.73 166.47 54708.22 88888.00 2015-06-14 01:47:39.125 165 12641.77 166.47 54708.25 88888.00 2015-06-14 01:47:39.250 165 12641.67 166.43 54708.07 88888.00 2015-06-14 01:47:39.375 165 12641.50 166.35 54708.00 88888.00 2015-06-14 01:47:39.500 165 12641.67 166.50 54708.15 88888.00 2015-06-14 01:47:39.625 165 12641.80 166.62 54708.20 88888.00 2015-06-14 01:47:39.750 165 12641.80 166.60 54708.18 88888.00 2015-06-14 01:47:39.875 165 12641.83 166.62 54708.15 88888.00 2015-06-14 01:47:40.000 165 12641.88 166.65 54708.12 88888.00 2015-06-14 01:47:40.125 165 12641.88 166.65 54708.12 88888.00 2015-06-14 01:47:40.250 165 12641.90 166.70 54708.12 88888.00 2015-06-14 01:47:40.375 165 12641.88 166.72 54708.07 88888.00 2015-06-14 01:47:40.500 165 12641.88 166.72 54708.05 88888.00 2015-06-14 01:47:40.625 165 12641.88 166.75 54708.03 88888.00 2015-06-14 01:47:40.750 165 12641.85 166.78 54708.03 88888.00 2015-06-14 01:47:40.875 165 12641.83 166.80 54708.03 88888.00 2015-06-14 01:47:41.000 165 12641.75 166.82 54708.00 88888.00 2015-06-14 01:47:41.125 165 12641.77 166.82 54708.00 88888.00 2015-06-14 01:47:41.250 165 12641.85 166.85 54708.00 88888.00 2015-06-14 01:47:41.375 165 12641.92 166.90 54708.00 88888.00 2015-06-14 01:47:41.500 165 12641.92 166.90 54707.95 88888.00 2015-06-14 01:47:41.625 165 12641.90 166.88 54707.93 88888.00 2015-06-14 01:47:41.750 165 12641.90 166.90 54707.93 88888.00 2015-06-14 01:47:41.875 165 12641.95 166.97 54707.93 88888.00 2015-06-14 01:47:42.000 165 12642.00 167.00 54707.88 88888.00 2015-06-14 01:47:42.125 165 12642.05 167.03 54707.88 88888.00 2015-06-14 01:47:42.250 165 12642.12 167.05 54707.90 88888.00 2015-06-14 01:47:42.375 165 12642.25 167.07 54707.85 88888.00 2015-06-14 01:47:42.500 165 12642.23 167.10 54707.85 88888.00 2015-06-14 01:47:42.625 165 12642.17 167.15 54707.82 88888.00 2015-06-14 01:47:42.750 165 12642.20 167.15 54707.80 88888.00 2015-06-14 01:47:42.875 165 12642.15 167.15 54707.80 88888.00 2015-06-14 01:47:43.000 165 12642.15 167.18 54707.78 88888.00 2015-06-14 01:47:43.125 165 12642.27 167.20 54707.75 88888.00 2015-06-14 01:47:43.250 165 12642.35 167.20 54707.75 88888.00 2015-06-14 01:47:43.375 165 12642.38 167.22 54707.75 88888.00 2015-06-14 01:47:43.500 165 12642.42 167.30 54707.70 88888.00 2015-06-14 01:47:43.625 165 12642.50 167.30 54707.68 88888.00 2015-06-14 01:47:43.750 165 12642.50 167.30 54707.65 88888.00 2015-06-14 01:47:43.875 165 12642.45 167.38 54707.62 88888.00 2015-06-14 01:47:44.000 165 12642.50 167.40 54707.62 88888.00 2015-06-14 01:47:44.125 165 12642.60 167.50 54707.65 88888.00 2015-06-14 01:47:44.250 165 12642.83 167.68 54707.65 88888.00 2015-06-14 01:47:44.375 165 12642.65 167.57 54707.55 88888.00 2015-06-14 01:47:44.500 165 12642.50 167.50 54707.47 88888.00 2015-06-14 01:47:44.625 165 12642.58 167.50 54707.45 88888.00 2015-06-14 01:47:44.750 165 12642.65 167.57 54707.43 88888.00 2015-06-14 01:47:44.875 165 12642.73 167.60 54707.40 88888.00 2015-06-14 01:47:45.000 165 12642.75 167.65 54707.40 88888.00 2015-06-14 01:47:45.125 165 12642.75 167.70 54707.40 88888.00 2015-06-14 01:47:45.250 165 12642.80 167.70 54707.40 88888.00 2015-06-14 01:47:45.375 165 12642.80 167.70 54707.35 88888.00 2015-06-14 01:47:45.500 165 12642.83 167.75 54707.35 88888.00 2015-06-14 01:47:45.625 165 12642.80 167.78 54707.35 88888.00 2015-06-14 01:47:45.750 165 12642.88 167.82 54707.35 88888.00 2015-06-14 01:47:45.875 165 12643.02 167.88 54707.35 88888.00 2015-06-14 01:47:46.000 165 12643.12 167.90 54707.32 88888.00 2015-06-14 01:47:46.125 165 12643.12 167.93 54707.28 88888.00 2015-06-14 01:47:46.250 165 12643.12 167.95 54707.25 88888.00 2015-06-14 01:47:46.375 165 12643.17 168.00 54707.22 88888.00 2015-06-14 01:47:46.500 165 12643.20 168.03 54707.22 88888.00 2015-06-14 01:47:46.625 165 12643.23 168.05 54707.22 88888.00 2015-06-14 01:47:46.750 165 12643.20 168.07 54707.20 88888.00 2015-06-14 01:47:46.875 165 12643.23 168.12 54707.18 88888.00 2015-06-14 01:47:47.000 165 12643.27 168.18 54707.18 88888.00 2015-06-14 01:47:47.125 165 12643.30 168.20 54707.15 88888.00 2015-06-14 01:47:47.250 165 12643.35 168.20 54707.10 88888.00 2015-06-14 01:47:47.375 165 12643.30 168.20 54707.07 88888.00 2015-06-14 01:47:47.500 165 12643.25 168.22 54707.05 88888.00 2015-06-14 01:47:47.625 165 12643.27 168.28 54707.05 88888.00 2015-06-14 01:47:47.750 165 12643.38 168.32 54707.05 88888.00 2015-06-14 01:47:47.875 165 12643.42 168.38 54707.03 88888.00 2015-06-14 01:47:48.000 165 12643.48 168.40 54706.97 88888.00 2015-06-14 01:47:48.125 165 12643.50 168.45 54706.97 88888.00 2015-06-14 01:47:48.250 165 12643.58 168.47 54706.95 88888.00 2015-06-14 01:47:48.375 165 12643.60 168.50 54706.93 88888.00 2015-06-14 01:47:48.500 165 12643.60 168.50 54706.90 88888.00 2015-06-14 01:47:48.625 165 12643.55 168.53 54706.90 88888.00 2015-06-14 01:47:48.750 165 12643.60 168.57 54706.90 88888.00 2015-06-14 01:47:48.875 165 12643.67 168.60 54706.85 88888.00 2015-06-14 01:47:49.000 165 12643.70 168.65 54706.82 88888.00 2015-06-14 01:47:49.125 165 12643.73 168.70 54706.78 88888.00 2015-06-14 01:47:49.250 165 12643.75 168.72 54706.75 88888.00 2015-06-14 01:47:49.375 165 12643.80 168.78 54706.72 88888.00 2015-06-14 01:47:49.500 165 12643.83 168.78 54706.70 88888.00 2015-06-14 01:47:49.625 165 12643.85 168.82 54706.70 88888.00 2015-06-14 01:47:49.750 165 12643.92 168.88 54706.70 88888.00 2015-06-14 01:47:49.875 165 12643.95 168.85 54706.72 88888.00 2015-06-14 01:47:50.000 165 12643.98 168.90 54706.65 88888.00 2015-06-14 01:47:50.125 165 12643.92 168.93 54706.60 88888.00 2015-06-14 01:47:50.250 165 12643.85 168.97 54706.57 88888.00 2015-06-14 01:47:50.375 165 12643.92 169.03 54706.60 88888.00 2015-06-14 01:47:50.500 165 12643.98 169.05 54706.57 88888.00 2015-06-14 01:47:50.625 165 12643.98 169.10 54706.55 88888.00 2015-06-14 01:47:50.750 165 12644.00 169.18 54706.55 88888.00 2015-06-14 01:47:50.875 165 12644.02 169.20 54706.53 88888.00 2015-06-14 01:47:51.000 165 12644.00 169.15 54706.47 88888.00 2015-06-14 01:47:51.125 165 12644.02 169.22 54706.47 88888.00 2015-06-14 01:47:51.250 165 12644.10 169.22 54706.47 88888.00 2015-06-14 01:47:51.375 165 12644.05 169.32 54706.50 88888.00 2015-06-14 01:47:51.500 165 12644.08 169.43 54706.47 88888.00 2015-06-14 01:47:51.625 165 12644.12 169.45 54706.40 88888.00 2015-06-14 01:47:51.750 165 12644.15 169.45 54706.38 88888.00 2015-06-14 01:47:51.875 165 12644.20 169.50 54706.38 88888.00 2015-06-14 01:47:52.000 165 12644.20 169.55 54706.35 88888.00 2015-06-14 01:47:52.125 165 12644.20 169.55 54706.32 88888.00 2015-06-14 01:47:52.250 165 12644.17 169.57 54706.30 88888.00 2015-06-14 01:47:52.375 165 12644.25 169.57 54706.28 88888.00 2015-06-14 01:47:52.500 165 12644.25 169.68 54706.30 88888.00 2015-06-14 01:47:52.625 165 12644.25 169.70 54706.28 88888.00 2015-06-14 01:47:52.750 165 12644.27 169.70 54706.25 88888.00 2015-06-14 01:47:52.875 165 12644.33 169.75 54706.22 88888.00 2015-06-14 01:47:53.000 165 12644.35 169.80 54706.22 88888.00 2015-06-14 01:47:53.125 165 12644.45 169.88 54706.22 88888.00 2015-06-14 01:47:53.250 165 12644.50 169.93 54706.20 88888.00 2015-06-14 01:47:53.375 165 12644.48 169.90 54706.15 88888.00 2015-06-14 01:47:53.500 165 12644.50 169.95 54706.12 88888.00 2015-06-14 01:47:53.625 165 12644.55 169.97 54706.15 88888.00 2015-06-14 01:47:53.750 165 12644.62 170.03 54706.12 88888.00 2015-06-14 01:47:53.875 165 12644.67 170.05 54706.10 88888.00 2015-06-14 01:47:54.000 165 12644.60 170.05 54706.07 88888.00 2015-06-14 01:47:54.125 165 12644.60 170.07 54706.07 88888.00 2015-06-14 01:47:54.250 165 12644.60 170.12 54706.07 88888.00 2015-06-14 01:47:54.375 165 12644.70 170.15 54706.07 88888.00 2015-06-14 01:47:54.500 165 12644.73 170.18 54706.05 88888.00 2015-06-14 01:47:54.625 165 12644.80 170.20 54706.03 88888.00 2015-06-14 01:47:54.750 165 12644.77 170.25 54705.97 88888.00 2015-06-14 01:47:54.875 165 12644.77 170.30 54705.97 88888.00 2015-06-14 01:47:55.000 165 12644.80 170.35 54705.95 88888.00 2015-06-14 01:47:55.125 165 12644.92 170.35 54705.93 88888.00 2015-06-14 01:47:55.250 165 12644.95 170.35 54705.90 88888.00 2015-06-14 01:47:55.375 165 12644.98 170.38 54705.85 88888.00 2015-06-14 01:47:55.500 165 12644.98 170.43 54705.85 88888.00 2015-06-14 01:47:55.625 165 12644.95 170.43 54705.88 88888.00 2015-06-14 01:47:55.750 165 12644.92 170.45 54705.85 88888.00 2015-06-14 01:47:55.875 165 12644.92 170.47 54705.85 88888.00 2015-06-14 01:47:56.000 165 12644.95 170.47 54705.78 88888.00 2015-06-14 01:47:56.125 165 12645.00 170.53 54705.80 88888.00 2015-06-14 01:47:56.250 165 12645.08 170.60 54705.75 88888.00 2015-06-14 01:47:56.375 165 12645.10 170.60 54705.78 88888.00 2015-06-14 01:47:56.500 165 12645.08 170.60 54705.75 88888.00 2015-06-14 01:47:56.625 165 12645.10 170.65 54705.72 88888.00 2015-06-14 01:47:56.750 165 12645.12 170.65 54705.72 88888.00 2015-06-14 01:47:56.875 165 12645.17 170.70 54705.70 88888.00 2015-06-14 01:47:57.000 165 12645.23 170.72 54705.70 88888.00 2015-06-14 01:47:57.125 165 12645.30 170.72 54705.68 88888.00 2015-06-14 01:47:57.250 165 12645.30 170.80 54705.68 88888.00 2015-06-14 01:47:57.375 165 12645.30 170.85 54705.65 88888.00 2015-06-14 01:47:57.500 165 12645.30 170.85 54705.62 88888.00 2015-06-14 01:47:57.625 165 12645.35 170.88 54705.60 88888.00 2015-06-14 01:47:57.750 165 12645.42 170.90 54705.62 88888.00 2015-06-14 01:47:57.875 165 12645.42 170.93 54705.62 88888.00 2015-06-14 01:47:58.000 165 12645.45 170.93 54705.57 88888.00 2015-06-14 01:47:58.125 165 12645.40 170.95 54705.57 88888.00 2015-06-14 01:47:58.250 165 12645.45 170.97 54705.57 88888.00 2015-06-14 01:47:58.375 165 12645.60 171.03 54705.55 88888.00 2015-06-14 01:47:58.500 165 12645.62 171.07 54705.57 88888.00 2015-06-14 01:47:58.625 165 12645.65 171.05 54705.55 88888.00 2015-06-14 01:47:58.750 165 12645.65 171.05 54705.53 88888.00 2015-06-14 01:47:58.875 165 12645.65 171.07 54705.53 88888.00 2015-06-14 01:47:59.000 165 12645.67 171.12 54705.47 88888.00 2015-06-14 01:47:59.125 165 12645.73 171.15 54705.45 88888.00 2015-06-14 01:47:59.250 165 12645.73 171.18 54705.45 88888.00 2015-06-14 01:47:59.375 165 12645.75 171.15 54705.43 88888.00 2015-06-14 01:47:59.500 165 12645.75 171.18 54705.40 88888.00 2015-06-14 01:47:59.625 165 12645.73 171.18 54705.40 88888.00 2015-06-14 01:47:59.750 165 12645.80 171.22 54705.38 88888.00 2015-06-14 01:47:59.875 165 12645.83 171.25 54705.35 88888.00 2015-06-14 01:48:00.000 165 12645.80 171.25 54705.30 88888.00 2015-06-14 01:48:00.125 165 12645.90 171.32 54705.35 88888.00 2015-06-14 01:48:00.250 165 12645.92 171.32 54705.35 88888.00 2015-06-14 01:48:00.375 165 12646.00 171.35 54705.32 88888.00 2015-06-14 01:48:00.500 165 12646.08 171.40 54705.35 88888.00 2015-06-14 01:48:00.625 165 12646.08 171.43 54705.35 88888.00 2015-06-14 01:48:00.750 165 12646.00 171.43 54705.35 88888.00 2015-06-14 01:48:00.875 165 12646.05 171.47 54705.32 88888.00 2015-06-14 01:48:01.000 165 12646.12 171.45 54705.30 88888.00 2015-06-14 01:48:01.125 165 12646.23 171.45 54705.30 88888.00 2015-06-14 01:48:01.250 165 12646.23 171.47 54705.28 88888.00 2015-06-14 01:48:01.375 165 12646.20 171.47 54705.25 88888.00 2015-06-14 01:48:01.500 165 12646.23 171.50 54705.22 88888.00 2015-06-14 01:48:01.625 165 12646.27 171.53 54705.22 88888.00 2015-06-14 01:48:01.750 165 12646.30 171.55 54705.22 88888.00 2015-06-14 01:48:01.875 165 12646.35 171.57 54705.20 88888.00 2015-06-14 01:48:02.000 165 12646.35 171.60 54705.18 88888.00 2015-06-14 01:48:02.125 165 12646.38 171.60 54705.20 88888.00 2015-06-14 01:48:02.250 165 12646.40 171.62 54705.20 88888.00 2015-06-14 01:48:02.375 165 12646.45 171.65 54705.15 88888.00 2015-06-14 01:48:02.500 165 12646.48 171.62 54705.15 88888.00 2015-06-14 01:48:02.625 165 12646.48 171.65 54705.15 88888.00 2015-06-14 01:48:02.750 165 12646.50 171.70 54705.15 88888.00 2015-06-14 01:48:02.875 165 12646.50 171.68 54705.12 88888.00 2015-06-14 01:48:03.000 165 12646.52 171.70 54705.10 88888.00 2015-06-14 01:48:03.125 165 12646.52 171.72 54705.10 88888.00 2015-06-14 01:48:03.250 165 12646.50 171.72 54705.12 88888.00 2015-06-14 01:48:03.375 165 12646.58 171.75 54705.15 88888.00 2015-06-14 01:48:03.500 165 12646.67 171.80 54705.10 88888.00 2015-06-14 01:48:03.625 165 12646.73 171.82 54705.07 88888.00 2015-06-14 01:48:03.750 165 12646.62 171.80 54705.05 88888.00 2015-06-14 01:48:03.875 165 12646.65 171.80 54705.05 88888.00 2015-06-14 01:48:04.000 165 12646.73 171.82 54705.03 88888.00 2015-06-14 01:48:04.125 165 12646.73 171.82 54705.03 88888.00 2015-06-14 01:48:04.250 165 12646.73 171.85 54705.05 88888.00 2015-06-14 01:48:04.375 165 12646.83 171.88 54705.03 88888.00 2015-06-14 01:48:04.500 165 12646.85 171.88 54705.00 88888.00 2015-06-14 01:48:04.625 165 12646.83 171.88 54705.00 88888.00 2015-06-14 01:48:04.750 165 12646.80 171.88 54705.00 88888.00 2015-06-14 01:48:04.875 165 12646.90 171.93 54705.03 88888.00 2015-06-14 01:48:05.000 165 12646.95 171.93 54705.00 88888.00 2015-06-14 01:48:05.125 165 12646.92 171.93 54705.00 88888.00 2015-06-14 01:48:05.250 165 12646.83 171.90 54705.00 88888.00 2015-06-14 01:48:05.375 165 12646.85 171.93 54705.00 88888.00 2015-06-14 01:48:05.500 165 12646.95 171.97 54704.95 88888.00 2015-06-14 01:48:05.625 165 12646.98 171.97 54704.93 88888.00 2015-06-14 01:48:05.750 165 12646.98 171.95 54704.93 88888.00 2015-06-14 01:48:05.875 165 12646.98 171.97 54704.93 88888.00 2015-06-14 01:48:06.000 165 12646.95 171.97 54704.93 88888.00 2015-06-14 01:48:06.125 165 12647.00 172.03 54704.97 88888.00 2015-06-14 01:48:06.250 165 12647.00 172.05 54704.97 88888.00 2015-06-14 01:48:06.375 165 12647.02 172.03 54704.95 88888.00 2015-06-14 01:48:06.500 165 12647.08 172.05 54704.93 88888.00 2015-06-14 01:48:06.625 165 12647.10 172.07 54704.93 88888.00 2015-06-14 01:48:06.750 165 12647.08 172.07 54704.93 88888.00 2015-06-14 01:48:06.875 165 12647.08 172.10 54705.07 88888.00 2015-06-14 01:48:07.000 165 12647.10 172.12 54705.12 88888.00 2015-06-14 01:48:07.125 165 12647.20 172.15 54704.90 88888.00 2015-06-14 01:48:07.250 165 12647.20 172.15 54704.80 88888.00 2015-06-14 01:48:07.375 165 12647.23 172.18 54704.82 88888.00 2015-06-14 01:48:07.500 165 12647.25 172.18 54704.85 88888.00 2015-06-14 01:48:07.625 165 12647.23 172.20 54704.85 88888.00 2015-06-14 01:48:07.750 165 12647.23 172.22 54704.85 88888.00 2015-06-14 01:48:07.875 165 12647.20 172.22 54704.85 88888.00 2015-06-14 01:48:08.000 165 12647.17 172.28 54704.82 88888.00 2015-06-14 01:48:08.125 165 12647.17 172.28 54704.82 88888.00 2015-06-14 01:48:08.250 165 12647.15 172.28 54704.82 88888.00 2015-06-14 01:48:08.375 165 12647.20 172.35 54704.82 88888.00 2015-06-14 01:48:08.500 165 12647.25 172.38 54704.82 88888.00 2015-06-14 01:48:08.625 165 12647.33 172.40 54704.82 88888.00 2015-06-14 01:48:08.750 165 12647.40 172.40 54704.82 88888.00 2015-06-14 01:48:08.875 165 12647.38 172.45 54704.85 88888.00 2015-06-14 01:48:09.000 165 12647.35 172.43 54704.82 88888.00 2015-06-14 01:48:09.125 165 12647.33 172.43 54704.82 88888.00 2015-06-14 01:48:09.250 165 12647.30 172.45 54704.82 88888.00 2015-06-14 01:48:09.375 165 12647.30 172.45 54704.80 88888.00 2015-06-14 01:48:09.500 165 12647.33 172.50 54704.80 88888.00 2015-06-14 01:48:09.625 165 12647.35 172.53 54704.80 88888.00 2015-06-14 01:48:09.750 165 12647.33 172.55 54704.80 88888.00 2015-06-14 01:48:09.875 165 12647.35 172.55 54704.78 88888.00 2015-06-14 01:48:10.000 165 12647.33 172.57 54704.78 88888.00 2015-06-14 01:48:10.125 165 12647.30 172.57 54704.78 88888.00 2015-06-14 01:48:10.250 165 12647.30 172.57 54704.80 88888.00 2015-06-14 01:48:10.375 165 12647.35 172.60 54704.80 88888.00 2015-06-14 01:48:10.500 165 12647.38 172.68 54704.78 88888.00 2015-06-14 01:48:10.625 165 12647.38 172.65 54704.78 88888.00 2015-06-14 01:48:10.750 165 12647.38 172.65 54704.78 88888.00 2015-06-14 01:48:10.875 165 12647.42 172.68 54704.72 88888.00 2015-06-14 01:48:11.000 165 12647.40 172.70 54704.72 88888.00 2015-06-14 01:48:11.125 165 12647.40 172.75 54704.78 88888.00 2015-06-14 01:48:11.250 165 12647.40 172.78 54704.78 88888.00 2015-06-14 01:48:11.375 165 12647.42 172.80 54704.75 88888.00 2015-06-14 01:48:11.500 165 12647.45 172.80 54704.78 88888.00 2015-06-14 01:48:11.625 165 12647.50 172.80 54704.75 88888.00 2015-06-14 01:48:11.750 165 12647.52 172.82 54704.78 88888.00 2015-06-14 01:48:11.875 165 12647.55 172.82 54704.78 88888.00 2015-06-14 01:48:12.000 165 12647.55 172.85 54704.75 88888.00 2015-06-14 01:48:12.125 165 12647.55 172.90 54704.75 88888.00 2015-06-14 01:48:12.250 165 12647.58 172.88 54704.70 88888.00 2015-06-14 01:48:12.375 165 12647.60 172.93 54704.70 88888.00 2015-06-14 01:48:12.500 165 12647.58 172.95 54704.72 88888.00 2015-06-14 01:48:12.625 165 12647.67 172.95 54704.70 88888.00 2015-06-14 01:48:12.750 165 12647.70 172.97 54704.70 88888.00 2015-06-14 01:48:12.875 165 12647.65 172.97 54704.70 88888.00 2015-06-14 01:48:13.000 165 12647.62 172.97 54704.68 88888.00 2015-06-14 01:48:13.125 165 12647.70 173.05 54704.70 88888.00 2015-06-14 01:48:13.250 165 12647.75 173.07 54704.68 88888.00 2015-06-14 01:48:13.375 165 12647.73 173.10 54704.68 88888.00 2015-06-14 01:48:13.500 165 12647.75 173.12 54704.68 88888.00 2015-06-14 01:48:13.625 165 12647.83 173.12 54704.65 88888.00 2015-06-14 01:48:13.750 165 12647.92 173.18 54704.65 88888.00 2015-06-14 01:48:13.875 165 12647.90 173.18 54704.65 88888.00 2015-06-14 01:48:14.000 165 12647.85 173.18 54704.62 88888.00 2015-06-14 01:48:14.125 165 12647.88 173.22 54704.62 88888.00 2015-06-14 01:48:14.250 165 12647.92 173.25 54704.62 88888.00 2015-06-14 01:48:14.375 165 12647.98 173.30 54704.57 88888.00 2015-06-14 01:48:14.500 165 12648.00 173.32 54704.60 88888.00 2015-06-14 01:48:14.625 165 12648.00 173.35 54704.60 88888.00 2015-06-14 01:48:14.750 165 12648.05 173.35 54704.57 88888.00 2015-06-14 01:48:14.875 165 12648.05 173.30 54704.50 88888.00 2015-06-14 01:48:15.000 165 12648.15 173.38 54704.50 88888.00 2015-06-14 01:48:15.125 165 12648.15 173.40 54704.53 88888.00 2015-06-14 01:48:15.250 165 12648.15 173.47 54704.55 88888.00 2015-06-14 01:48:15.375 165 12648.30 173.53 54704.55 88888.00 2015-06-14 01:48:15.500 165 12648.40 173.55 54704.55 88888.00 2015-06-14 01:48:15.625 165 12648.40 173.57 54704.53 88888.00 2015-06-14 01:48:15.750 165 12648.40 173.60 54704.50 88888.00 2015-06-14 01:48:15.875 165 12648.45 173.60 54704.47 88888.00 2015-06-14 01:48:16.000 165 12648.55 173.62 54704.53 88888.00 2015-06-14 01:48:16.125 165 12648.58 173.65 54704.50 88888.00 2015-06-14 01:48:16.250 165 12648.62 173.65 54704.50 88888.00 2015-06-14 01:48:16.375 165 12648.70 173.70 54704.50 88888.00 2015-06-14 01:48:16.500 165 12648.73 173.75 54704.50 88888.00 2015-06-14 01:48:16.625 165 12648.75 173.72 54704.45 88888.00 2015-06-14 01:48:16.750 165 12648.77 173.78 54704.45 88888.00 2015-06-14 01:48:16.875 165 12648.77 173.78 54704.47 88888.00 2015-06-14 01:48:17.000 165 12648.80 173.82 54704.47 88888.00 2015-06-14 01:48:17.125 165 12648.85 173.82 54704.47 88888.00 2015-06-14 01:48:17.250 165 12648.88 173.88 54704.47 88888.00 2015-06-14 01:48:17.375 165 12648.88 173.90 54704.43 88888.00 2015-06-14 01:48:17.500 165 12648.88 173.93 54704.40 88888.00 2015-06-14 01:48:17.625 165 12649.02 173.93 54704.40 88888.00 2015-06-14 01:48:17.750 165 12649.08 174.00 54704.40 88888.00 2015-06-14 01:48:17.875 165 12649.08 174.05 54704.40 88888.00 2015-06-14 01:48:18.000 165 12649.08 174.07 54704.38 88888.00 2015-06-14 01:48:18.125 165 12649.12 174.12 54704.35 88888.00 2015-06-14 01:48:18.250 165 12649.17 174.15 54704.38 88888.00 2015-06-14 01:48:18.375 165 12649.27 174.15 54704.38 88888.00 2015-06-14 01:48:18.500 165 12649.33 174.20 54704.38 88888.00 2015-06-14 01:48:18.625 165 12649.42 174.22 54704.35 88888.00 2015-06-14 01:48:18.750 165 12649.42 174.22 54704.30 88888.00 2015-06-14 01:48:18.875 165 12649.40 174.20 54704.28 88888.00 2015-06-14 01:48:19.000 165 12649.45 174.28 54704.28 88888.00 2015-06-14 01:48:19.125 165 12649.52 174.32 54704.30 88888.00 2015-06-14 01:48:19.250 165 12649.58 174.35 54704.30 88888.00 2015-06-14 01:48:19.375 165 12649.65 174.38 54704.28 88888.00 2015-06-14 01:48:19.500 165 12649.67 174.35 54704.28 88888.00 2015-06-14 01:48:19.625 165 12649.75 174.40 54704.25 88888.00 2015-06-14 01:48:19.750 165 12649.80 174.45 54704.28 88888.00 2015-06-14 01:48:19.875 165 12649.83 174.47 54704.25 88888.00 2015-06-14 01:48:20.000 165 12649.83 174.50 54704.25 88888.00 2015-06-14 01:48:20.125 165 12649.85 174.53 54704.25 88888.00 2015-06-14 01:48:20.250 165 12649.85 174.50 54704.22 88888.00 2015-06-14 01:48:20.375 165 12649.92 174.50 54704.20 88888.00 2015-06-14 01:48:20.500 165 12650.00 174.55 54704.20 88888.00 2015-06-14 01:48:20.625 165 12649.98 174.60 54704.20 88888.00 2015-06-14 01:48:20.750 165 12649.95 174.62 54704.22 88888.00 2015-06-14 01:48:20.875 165 12650.00 174.65 54704.22 88888.00 2015-06-14 01:48:21.000 165 12650.08 174.65 54704.20 88888.00 2015-06-14 01:48:21.125 165 12650.15 174.65 54704.20 88888.00 2015-06-14 01:48:21.250 165 12650.25 174.70 54704.20 88888.00 2015-06-14 01:48:21.375 165 12650.25 174.72 54704.20 88888.00 2015-06-14 01:48:21.500 165 12650.17 174.72 54704.22 88888.00 2015-06-14 01:48:21.625 165 12650.23 174.78 54704.22 88888.00 2015-06-14 01:48:21.750 165 12650.30 174.82 54704.22 88888.00 2015-06-14 01:48:21.875 165 12650.35 174.85 54704.20 88888.00 2015-06-14 01:48:22.000 165 12650.35 174.85 54704.18 88888.00 2015-06-14 01:48:22.125 165 12650.35 174.88 54704.20 88888.00 2015-06-14 01:48:22.250 165 12650.35 174.90 54704.18 88888.00 2015-06-14 01:48:22.375 165 12650.35 174.90 54704.15 88888.00 2015-06-14 01:48:22.500 165 12650.40 174.93 54704.15 88888.00 2015-06-14 01:48:22.625 165 12650.45 174.95 54704.15 88888.00 2015-06-14 01:48:22.750 165 12650.42 174.97 54704.15 88888.00 2015-06-14 01:48:22.875 165 12650.40 175.03 54704.12 88888.00 2015-06-14 01:48:23.000 165 12650.48 175.07 54704.12 88888.00 2015-06-14 01:48:23.125 165 12650.55 175.07 54704.12 88888.00 2015-06-14 01:48:23.250 165 12650.55 175.07 54704.10 88888.00 2015-06-14 01:48:23.375 165 12650.55 175.07 54704.15 88888.00 2015-06-14 01:48:23.500 165 12650.55 175.15 54704.15 88888.00 2015-06-14 01:48:23.625 165 12650.58 175.15 54704.12 88888.00 2015-06-14 01:48:23.750 165 12650.60 175.15 54704.12 88888.00 2015-06-14 01:48:23.875 165 12650.62 175.20 54704.12 88888.00 2015-06-14 01:48:24.000 165 12650.65 175.18 54704.10 88888.00 2015-06-14 01:48:24.125 165 12650.62 175.20 54704.12 88888.00 2015-06-14 01:48:24.250 165 12650.67 175.22 54704.12 88888.00 2015-06-14 01:48:24.375 165 12650.70 175.25 54704.10 88888.00 2015-06-14 01:48:24.500 165 12650.73 175.25 54704.10 88888.00 2015-06-14 01:48:24.625 165 12650.75 175.25 54704.12 88888.00 2015-06-14 01:48:24.750 165 12650.83 175.25 54704.10 88888.00 2015-06-14 01:48:24.875 165 12650.90 175.30 54704.12 88888.00 2015-06-14 01:48:25.000 165 12650.92 175.35 54704.10 88888.00 2015-06-14 01:48:25.125 165 12650.92 175.40 54704.10 88888.00 2015-06-14 01:48:25.250 165 12650.95 175.35 54704.12 88888.00 2015-06-14 01:48:25.375 165 12651.00 175.38 54704.12 88888.00 2015-06-14 01:48:25.500 165 12651.00 175.38 54704.10 88888.00 2015-06-14 01:48:25.625 165 12650.98 175.38 54704.05 88888.00 2015-06-14 01:48:25.750 165 12650.95 175.40 54704.05 88888.00 2015-06-14 01:48:25.875 165 12650.98 175.40 54704.05 88888.00 2015-06-14 01:48:26.000 165 12651.08 175.43 54704.05 88888.00 2015-06-14 01:48:26.125 165 12651.08 175.45 54704.05 88888.00 2015-06-14 01:48:26.250 165 12650.98 175.43 54704.05 88888.00 2015-06-14 01:48:26.375 165 12651.02 175.45 54704.07 88888.00 2015-06-14 01:48:26.500 165 12651.17 175.50 54704.07 88888.00 2015-06-14 01:48:26.625 165 12651.23 175.55 54704.07 88888.00 2015-06-14 01:48:26.750 165 12651.35 175.53 54704.05 88888.00 2015-06-14 01:48:26.875 165 12651.38 175.53 54704.03 88888.00 2015-06-14 01:48:27.000 165 12651.45 175.57 54704.03 88888.00 2015-06-14 01:48:27.125 165 12651.50 175.57 54704.03 88888.00 2015-06-14 01:48:27.250 165 12651.40 175.55 54704.03 88888.00 2015-06-14 01:48:27.375 165 12651.42 175.55 54704.03 88888.00 2015-06-14 01:48:27.500 165 12651.45 175.55 54704.00 88888.00 2015-06-14 01:48:27.625 165 12651.52 175.55 54704.03 88888.00 2015-06-14 01:48:27.750 165 12651.52 175.55 54704.03 88888.00 2015-06-14 01:48:27.875 165 12651.58 175.57 54704.03 88888.00 2015-06-14 01:48:28.000 165 12651.67 175.60 54704.03 88888.00 2015-06-14 01:48:28.125 165 12651.73 175.62 54704.05 88888.00 2015-06-14 01:48:28.250 165 12651.70 175.62 54704.05 88888.00 2015-06-14 01:48:28.375 165 12651.75 175.65 54704.05 88888.00 2015-06-14 01:48:28.500 165 12651.88 175.68 54704.03 88888.00 2015-06-14 01:48:28.625 165 12651.88 175.62 54704.03 88888.00 2015-06-14 01:48:28.750 165 12651.88 175.62 54704.03 88888.00 2015-06-14 01:48:28.875 165 12651.92 175.62 54704.03 88888.00 2015-06-14 01:48:29.000 165 12651.95 175.65 54704.03 88888.00 2015-06-14 01:48:29.125 165 12651.98 175.68 54704.00 88888.00 2015-06-14 01:48:29.250 165 12652.02 175.68 54704.00 88888.00 2015-06-14 01:48:29.375 165 12652.08 175.70 54704.00 88888.00 2015-06-14 01:48:29.500 165 12652.12 175.70 54704.00 88888.00 2015-06-14 01:48:29.625 165 12652.20 175.70 54704.05 88888.00 2015-06-14 01:48:29.750 165 12652.30 175.70 54704.05 88888.00 2015-06-14 01:48:29.875 165 12652.33 175.72 54704.03 88888.00 2015-06-14 01:48:30.000 165 12652.38 175.70 54704.00 88888.00 2015-06-14 01:48:30.125 165 12652.40 175.70 54704.00 88888.00 2015-06-14 01:48:30.250 165 12652.45 175.72 54704.00 88888.00 2015-06-14 01:48:30.375 165 12652.52 175.78 54704.00 88888.00 2015-06-14 01:48:30.500 165 12652.62 175.78 54704.00 88888.00 2015-06-14 01:48:30.625 165 12652.65 175.75 54703.97 88888.00 2015-06-14 01:48:30.750 165 12652.60 175.72 54703.95 88888.00 2015-06-14 01:48:30.875 165 12652.60 175.75 54703.97 88888.00 2015-06-14 01:48:31.000 165 12652.62 175.75 54703.97 88888.00 2015-06-14 01:48:31.125 165 12652.62 175.75 54703.95 88888.00 2015-06-14 01:48:31.250 165 12652.70 175.75 54703.95 88888.00 2015-06-14 01:48:31.375 165 12652.80 175.78 54703.95 88888.00 2015-06-14 01:48:31.500 165 12652.77 175.72 54703.95 88888.00 2015-06-14 01:48:31.625 165 12652.75 175.78 54703.95 88888.00 2015-06-14 01:48:31.750 165 12652.80 175.75 54703.97 88888.00 2015-06-14 01:48:31.875 165 12652.83 175.78 54703.97 88888.00 2015-06-14 01:48:32.000 165 12652.90 175.80 54703.97 88888.00 2015-06-14 01:48:32.125 165 12652.88 175.80 54703.95 88888.00 2015-06-14 01:48:32.250 165 12652.90 175.72 54703.97 88888.00 2015-06-14 01:48:32.375 165 12652.95 175.75 54703.95 88888.00 2015-06-14 01:48:32.500 165 12652.95 175.75 54703.93 88888.00 2015-06-14 01:48:32.625 165 12652.98 175.75 54703.93 88888.00 2015-06-14 01:48:32.750 165 12653.00 175.75 54703.95 88888.00 2015-06-14 01:48:32.875 165 12653.08 175.78 54703.93 88888.00 2015-06-14 01:48:33.000 165 12653.12 175.75 54703.93 88888.00 2015-06-14 01:48:33.125 165 12653.20 175.78 54703.95 88888.00 2015-06-14 01:48:33.250 165 12653.20 175.80 54703.97 88888.00 2015-06-14 01:48:33.375 165 12653.20 175.80 54703.95 88888.00 2015-06-14 01:48:33.500 165 12653.17 175.82 54703.97 88888.00 2015-06-14 01:48:33.625 165 12653.15 175.85 54704.00 88888.00 2015-06-14 01:48:33.750 165 12653.20 175.82 54703.97 88888.00 2015-06-14 01:48:33.875 165 12653.27 175.80 54703.97 88888.00 2015-06-14 01:48:34.000 165 12653.30 175.80 54703.95 88888.00 2015-06-14 01:48:34.125 165 12653.27 175.82 54703.97 88888.00 2015-06-14 01:48:34.250 165 12653.27 175.88 54703.97 88888.00 2015-06-14 01:48:34.375 165 12653.30 175.88 54703.97 88888.00 2015-06-14 01:48:34.500 165 12653.33 175.85 54703.95 88888.00 2015-06-14 01:48:34.625 165 12653.40 175.88 54703.97 88888.00 2015-06-14 01:48:34.750 165 12653.45 175.88 54703.97 88888.00 2015-06-14 01:48:34.875 165 12653.40 175.88 54704.00 88888.00 2015-06-14 01:48:35.000 165 12653.42 175.90 54703.97 88888.00 2015-06-14 01:48:35.125 165 12653.52 175.93 54704.03 88888.00 2015-06-14 01:48:35.250 165 12653.55 175.93 54704.03 88888.00 2015-06-14 01:48:35.375 165 12653.52 175.93 54704.00 88888.00 2015-06-14 01:48:35.500 165 12653.45 175.93 54704.00 88888.00 2015-06-14 01:48:35.625 165 12653.48 175.95 54704.00 88888.00 2015-06-14 01:48:35.750 165 12653.52 175.97 54704.03 88888.00 2015-06-14 01:48:35.875 165 12653.55 175.97 54704.03 88888.00 2015-06-14 01:48:36.000 165 12653.60 176.00 54704.00 88888.00 2015-06-14 01:48:36.125 165 12653.65 176.03 54704.03 88888.00 2015-06-14 01:48:36.250 165 12653.58 175.97 54704.00 88888.00 2015-06-14 01:48:36.375 165 12653.62 175.97 54704.00 88888.00 2015-06-14 01:48:36.500 165 12653.65 176.03 54704.03 88888.00 2015-06-14 01:48:36.625 165 12653.62 176.03 54704.05 88888.00 2015-06-14 01:48:36.750 165 12653.60 176.05 54704.05 88888.00 2015-06-14 01:48:36.875 165 12653.60 176.07 54704.05 88888.00 2015-06-14 01:48:37.000 165 12653.58 176.03 54704.03 88888.00 2015-06-14 01:48:37.125 165 12653.62 176.05 54704.05 88888.00 2015-06-14 01:48:37.250 165 12653.67 176.12 54704.07 88888.00 2015-06-14 01:48:37.375 165 12653.67 176.15 54704.07 88888.00 2015-06-14 01:48:37.500 165 12653.62 176.18 54704.07 88888.00 2015-06-14 01:48:37.625 165 12653.67 176.20 54704.07 88888.00 2015-06-14 01:48:37.750 165 12653.67 176.22 54704.07 88888.00 2015-06-14 01:48:37.875 165 12653.70 176.25 54704.07 88888.00 2015-06-14 01:48:38.000 165 12653.70 176.22 54704.07 88888.00 2015-06-14 01:48:38.125 165 12653.73 176.25 54704.12 88888.00 2015-06-14 01:48:38.250 165 12653.77 176.28 54704.10 88888.00 2015-06-14 01:48:38.375 165 12653.77 176.28 54704.07 88888.00 2015-06-14 01:48:38.500 165 12653.70 176.28 54704.07 88888.00 2015-06-14 01:48:38.625 165 12653.73 176.35 54704.12 88888.00 2015-06-14 01:48:38.750 165 12653.80 176.40 54704.12 88888.00 2015-06-14 01:48:38.875 165 12653.80 176.38 54704.12 88888.00 2015-06-14 01:48:39.000 165 12653.80 176.35 54704.12 88888.00 2015-06-14 01:48:39.125 165 12653.83 176.38 54704.18 88888.00 2015-06-14 01:48:39.250 165 12653.80 176.32 54704.15 88888.00 2015-06-14 01:48:39.375 165 12653.80 176.35 54704.12 88888.00 2015-06-14 01:48:39.500 165 12653.88 176.45 54704.18 88888.00 2015-06-14 01:48:39.625 165 12653.88 176.50 54704.20 88888.00 2015-06-14 01:48:39.750 165 12653.92 176.53 54704.20 88888.00 2015-06-14 01:48:39.875 165 12653.92 176.55 54704.20 88888.00 2015-06-14 01:48:40.000 165 12653.88 176.53 54704.20 88888.00 2015-06-14 01:48:40.125 165 12653.85 176.55 54704.20 88888.00 2015-06-14 01:48:40.250 165 12653.95 176.57 54704.20 88888.00 2015-06-14 01:48:40.375 165 12653.95 176.60 54704.20 88888.00 2015-06-14 01:48:40.500 165 12653.88 176.62 54704.20 88888.00 2015-06-14 01:48:40.625 165 12653.92 176.68 54704.22 88888.00 2015-06-14 01:48:40.750 165 12653.88 176.70 54704.20 88888.00 2015-06-14 01:48:40.875 165 12653.88 176.72 54704.20 88888.00 2015-06-14 01:48:41.000 165 12653.92 176.75 54704.22 88888.00 2015-06-14 01:48:41.125 165 12653.90 176.72 54704.25 88888.00 2015-06-14 01:48:41.250 165 12653.85 176.72 54704.28 88888.00 2015-06-14 01:48:41.375 165 12653.90 176.78 54704.28 88888.00 2015-06-14 01:48:41.500 165 12653.92 176.78 54704.28 88888.00 2015-06-14 01:48:41.625 165 12653.95 176.78 54704.28 88888.00 2015-06-14 01:48:41.750 165 12653.98 176.78 54704.28 88888.00 2015-06-14 01:48:41.875 165 12654.02 176.82 54704.30 88888.00 2015-06-14 01:48:42.000 165 12653.98 176.82 54704.30 88888.00 2015-06-14 01:48:42.125 165 12653.88 176.88 54704.32 88888.00 2015-06-14 01:48:42.250 165 12653.92 176.88 54704.35 88888.00 2015-06-14 01:48:42.375 165 12653.98 176.90 54704.38 88888.00 2015-06-14 01:48:42.500 165 12653.95 176.88 54704.38 88888.00 2015-06-14 01:48:42.625 165 12653.92 176.93 54704.35 88888.00 2015-06-14 01:48:42.750 165 12653.92 176.95 54704.35 88888.00 2015-06-14 01:48:42.875 165 12653.88 176.95 54704.38 88888.00 2015-06-14 01:48:43.000 165 12653.92 176.97 54704.35 88888.00 2015-06-14 01:48:43.125 165 12653.98 177.00 54704.43 88888.00 2015-06-14 01:48:43.250 165 12654.02 177.00 54704.43 88888.00 2015-06-14 01:48:43.375 165 12654.08 177.00 54704.43 88888.00 2015-06-14 01:48:43.500 165 12653.98 177.03 54704.38 88888.00 2015-06-14 01:48:43.625 165 12653.95 177.00 54704.38 88888.00 2015-06-14 01:48:43.750 165 12654.08 177.03 54704.40 88888.00 2015-06-14 01:48:43.875 165 12654.10 177.07 54704.43 88888.00 2015-06-14 01:48:44.000 165 12654.12 177.07 54704.45 88888.00 2015-06-14 01:48:44.125 165 12654.10 177.10 54704.43 88888.00 2015-06-14 01:48:44.250 165 12654.05 177.05 54704.43 88888.00 2015-06-14 01:48:44.375 165 12654.05 177.07 54704.40 88888.00 2015-06-14 01:48:44.500 165 12654.08 177.07 54704.45 88888.00 2015-06-14 01:48:44.625 165 12654.10 177.10 54704.47 88888.00 2015-06-14 01:48:44.750 165 12654.10 177.10 54704.43 88888.00 2015-06-14 01:48:44.875 165 12654.12 177.15 54704.45 88888.00 2015-06-14 01:48:45.000 165 12654.17 177.15 54704.47 88888.00 2015-06-14 01:48:45.125 165 12654.17 177.15 54704.50 88888.00 2015-06-14 01:48:45.250 165 12654.17 177.15 54704.55 88888.00 2015-06-14 01:48:45.375 165 12654.15 177.20 54704.53 88888.00 2015-06-14 01:48:45.500 165 12654.17 177.20 54704.53 88888.00 2015-06-14 01:48:45.625 165 12654.25 177.22 54704.55 88888.00 2015-06-14 01:48:45.750 165 12654.23 177.20 54704.55 88888.00 2015-06-14 01:48:45.875 165 12654.15 177.18 54704.53 88888.00 2015-06-14 01:48:46.000 165 12654.23 177.25 54704.55 88888.00 2015-06-14 01:48:46.125 165 12654.33 177.28 54704.57 88888.00 2015-06-14 01:48:46.250 165 12654.35 177.25 54704.60 88888.00 2015-06-14 01:48:46.375 165 12654.30 177.28 54704.57 88888.00 2015-06-14 01:48:46.500 165 12654.30 177.25 54704.57 88888.00 2015-06-14 01:48:46.625 165 12654.27 177.28 54704.60 88888.00 2015-06-14 01:48:46.750 165 12654.35 177.32 54704.62 88888.00 2015-06-14 01:48:46.875 165 12654.38 177.32 54704.65 88888.00 2015-06-14 01:48:47.000 165 12654.42 177.35 54704.68 88888.00 2015-06-14 01:48:47.125 165 12654.42 177.38 54704.72 88888.00 2015-06-14 01:48:47.250 165 12654.35 177.35 54704.70 88888.00 2015-06-14 01:48:47.375 165 12654.35 177.35 54704.70 88888.00 2015-06-14 01:48:47.500 165 12654.35 177.35 54704.68 88888.00 2015-06-14 01:48:47.625 165 12654.35 177.38 54704.68 88888.00 2015-06-14 01:48:47.750 165 12654.48 177.38 54704.70 88888.00 2015-06-14 01:48:47.875 165 12654.52 177.40 54704.72 88888.00 2015-06-14 01:48:48.000 165 12654.48 177.43 54704.72 88888.00 2015-06-14 01:48:48.125 165 12654.48 177.45 54704.75 88888.00 2015-06-14 01:48:48.250 165 12654.55 177.47 54704.82 88888.00 2015-06-14 01:48:48.375 165 12654.50 177.40 54704.80 88888.00 2015-06-14 01:48:48.500 165 12654.42 177.35 54704.75 88888.00 2015-06-14 01:48:48.625 165 12654.40 177.35 54704.75 88888.00 2015-06-14 01:48:48.750 165 12654.45 177.43 54704.80 88888.00 2015-06-14 01:48:48.875 165 12654.48 177.47 54704.80 88888.00 2015-06-14 01:48:49.000 165 12654.48 177.47 54704.80 88888.00 2015-06-14 01:48:49.125 165 12654.45 177.50 54704.85 88888.00 2015-06-14 01:48:49.250 165 12654.42 177.47 54704.85 88888.00 2015-06-14 01:48:49.375 165 12654.48 177.50 54704.82 88888.00 2015-06-14 01:48:49.500 165 12654.55 177.50 54704.82 88888.00 2015-06-14 01:48:49.625 165 12654.52 177.53 54704.85 88888.00 2015-06-14 01:48:49.750 165 12654.50 177.55 54704.88 88888.00 2015-06-14 01:48:49.875 165 12654.52 177.57 54704.88 88888.00 2015-06-14 01:48:50.000 165 12654.55 177.60 54704.88 88888.00 2015-06-14 01:48:50.125 165 12654.58 177.60 54704.90 88888.00 2015-06-14 01:48:50.250 165 12654.58 177.57 54704.90 88888.00 2015-06-14 01:48:50.375 165 12654.60 177.55 54704.88 88888.00 2015-06-14 01:48:50.500 165 12654.62 177.55 54704.90 88888.00 2015-06-14 01:48:50.625 165 12654.67 177.60 54704.93 88888.00 2015-06-14 01:48:50.750 165 12654.73 177.57 54704.93 88888.00 2015-06-14 01:48:50.875 165 12654.73 177.60 54704.93 88888.00 2015-06-14 01:48:51.000 165 12654.75 177.62 54704.95 88888.00 2015-06-14 01:48:51.125 165 12654.75 177.62 54704.95 88888.00 2015-06-14 01:48:51.250 165 12654.75 177.62 54704.95 88888.00 2015-06-14 01:48:51.375 165 12654.80 177.65 54704.93 88888.00 2015-06-14 01:48:51.500 165 12654.80 177.68 54704.97 88888.00 2015-06-14 01:48:51.625 165 12654.80 177.68 54704.95 88888.00 2015-06-14 01:48:51.750 165 12654.80 177.70 54704.97 88888.00 2015-06-14 01:48:51.875 165 12654.88 177.72 54705.00 88888.00 2015-06-14 01:48:52.000 165 12654.85 177.75 54705.03 88888.00 2015-06-14 01:48:52.125 165 12654.88 177.75 54705.00 88888.00 2015-06-14 01:48:52.250 165 12654.90 177.78 54705.05 88888.00 2015-06-14 01:48:52.375 165 12654.98 177.85 54705.05 88888.00 2015-06-14 01:48:52.500 165 12654.95 177.85 54705.05 88888.00 2015-06-14 01:48:52.625 165 12654.95 177.85 54705.05 88888.00 2015-06-14 01:48:52.750 165 12655.10 177.88 54705.03 88888.00 2015-06-14 01:48:52.875 165 12655.15 177.90 54705.05 88888.00 2015-06-14 01:48:53.000 165 12655.12 177.85 54705.07 88888.00 2015-06-14 01:48:53.125 165 12655.17 177.90 54705.05 88888.00 2015-06-14 01:48:53.250 165 12655.20 177.93 54705.10 88888.00 2015-06-14 01:48:53.375 165 12655.20 177.97 54705.10 88888.00 2015-06-14 01:48:53.500 165 12655.23 178.00 54705.10 88888.00 2015-06-14 01:48:53.625 165 12655.17 177.97 54705.10 88888.00 2015-06-14 01:48:53.750 165 12655.17 178.00 54705.10 88888.00 2015-06-14 01:48:53.875 165 12655.20 178.05 54705.15 88888.00 2015-06-14 01:48:54.000 165 12655.25 178.05 54705.18 88888.00 2015-06-14 01:48:54.125 165 12655.33 178.10 54705.18 88888.00 2015-06-14 01:48:54.250 165 12655.27 178.07 54705.15 88888.00 2015-06-14 01:48:54.375 165 12655.25 178.07 54705.18 88888.00 2015-06-14 01:48:54.500 165 12655.33 178.10 54705.18 88888.00 2015-06-14 01:48:54.625 165 12655.40 178.10 54705.18 88888.00 2015-06-14 01:48:54.750 165 12655.45 178.10 54705.18 88888.00 2015-06-14 01:48:54.875 165 12655.48 178.18 54705.20 88888.00 2015-06-14 01:48:55.000 165 12655.50 178.20 54705.20 88888.00 2015-06-14 01:48:55.125 165 12655.52 178.20 54705.22 88888.00 2015-06-14 01:48:55.250 165 12655.52 178.18 54705.22 88888.00 2015-06-14 01:48:55.375 165 12655.60 178.20 54705.22 88888.00 2015-06-14 01:48:55.500 165 12655.62 178.25 54705.25 88888.00 2015-06-14 01:48:55.625 165 12655.62 178.25 54705.25 88888.00 2015-06-14 01:48:55.750 165 12655.60 178.28 54705.28 88888.00 2015-06-14 01:48:55.875 165 12655.55 178.28 54705.28 88888.00 2015-06-14 01:48:56.000 165 12655.55 178.30 54705.28 88888.00 2015-06-14 01:48:56.125 165 12655.65 178.32 54705.30 88888.00 2015-06-14 01:48:56.250 165 12655.67 178.30 54705.30 88888.00 2015-06-14 01:48:56.375 165 12655.65 178.30 54705.32 88888.00 2015-06-14 01:48:56.500 165 12655.67 178.30 54705.32 88888.00 2015-06-14 01:48:56.625 165 12655.70 178.32 54705.35 88888.00 2015-06-14 01:48:56.750 165 12655.62 178.32 54705.32 88888.00 2015-06-14 01:48:56.875 165 12655.65 178.32 54705.35 88888.00 2015-06-14 01:48:57.000 165 12655.73 178.32 54705.35 88888.00 2015-06-14 01:48:57.125 165 12655.80 178.38 54705.35 88888.00 2015-06-14 01:48:57.250 165 12655.77 178.38 54705.40 88888.00 2015-06-14 01:48:57.375 165 12655.77 178.38 54705.43 88888.00 2015-06-14 01:48:57.500 165 12655.75 178.38 54705.43 88888.00 2015-06-14 01:48:57.625 165 12655.75 178.40 54705.43 88888.00 2015-06-14 01:48:57.750 165 12655.75 178.43 54705.43 88888.00 2015-06-14 01:48:57.875 165 12655.83 178.40 54705.45 88888.00 2015-06-14 01:48:58.000 165 12655.85 178.40 54705.40 88888.00 2015-06-14 01:48:58.125 165 12655.88 178.40 54705.45 88888.00 2015-06-14 01:48:58.250 165 12655.88 178.38 54705.50 88888.00 2015-06-14 01:48:58.375 165 12655.90 178.40 54705.50 88888.00 2015-06-14 01:48:58.500 165 12655.90 178.38 54705.53 88888.00 2015-06-14 01:48:58.625 165 12655.95 178.40 54705.53 88888.00 2015-06-14 01:48:58.750 165 12655.92 178.38 54705.53 88888.00 2015-06-14 01:48:58.875 165 12655.92 178.38 54705.53 88888.00 2015-06-14 01:48:59.000 165 12655.95 178.38 54705.57 88888.00 2015-06-14 01:48:59.125 165 12656.00 178.40 54705.60 88888.00 2015-06-14 01:48:59.250 165 12655.95 178.38 54705.60 88888.00 2015-06-14 01:48:59.375 165 12655.92 178.38 54705.60 88888.00 2015-06-14 01:48:59.500 165 12656.00 178.35 54705.62 88888.00 2015-06-14 01:48:59.625 165 12656.08 178.38 54705.62 88888.00 2015-06-14 01:48:59.750 165 12656.10 178.35 54705.62 88888.00 2015-06-14 01:48:59.875 165 12656.08 178.35 54705.65 88888.00 2015-06-14 01:49:00.000 165 12656.05 178.32 54705.65 88888.00 2015-06-14 01:49:00.125 165 12656.00 178.30 54705.65 88888.00 2015-06-14 01:49:00.250 165 12656.02 178.32 54705.68 88888.00 2015-06-14 01:49:00.375 165 12656.05 178.35 54705.70 88888.00 2015-06-14 01:49:00.500 165 12656.05 178.35 54705.75 88888.00 2015-06-14 01:49:00.625 165 12656.08 178.38 54705.78 88888.00 2015-06-14 01:49:00.750 165 12656.05 178.32 54705.75 88888.00 2015-06-14 01:49:00.875 165 12656.08 178.32 54705.75 88888.00 2015-06-14 01:49:01.000 165 12656.08 178.30 54705.72 88888.00 2015-06-14 01:49:01.125 165 12656.10 178.32 54705.78 88888.00 2015-06-14 01:49:01.250 165 12656.12 178.30 54705.80 88888.00 2015-06-14 01:49:01.375 165 12656.17 178.30 54705.82 88888.00 2015-06-14 01:49:01.500 165 12656.15 178.30 54705.82 88888.00 2015-06-14 01:49:01.625 165 12656.15 178.28 54705.82 88888.00 2015-06-14 01:49:01.750 165 12656.20 178.28 54705.85 88888.00 2015-06-14 01:49:01.875 165 12656.20 178.28 54705.90 88888.00 2015-06-14 01:49:02.000 165 12656.15 178.25 54705.90 88888.00 2015-06-14 01:49:02.125 165 12656.08 178.25 54705.93 88888.00 2015-06-14 01:49:02.250 165 12656.08 178.25 54705.95 88888.00 2015-06-14 01:49:02.375 165 12656.08 178.28 54705.95 88888.00 2015-06-14 01:49:02.500 165 12656.10 178.25 54705.95 88888.00 2015-06-14 01:49:02.625 165 12656.10 178.22 54706.00 88888.00 2015-06-14 01:49:02.750 165 12656.08 178.22 54706.03 88888.00 2015-06-14 01:49:02.875 165 12656.12 178.20 54706.00 88888.00 2015-06-14 01:49:03.000 165 12656.15 178.18 54705.95 88888.00 2015-06-14 01:49:03.125 165 12656.15 178.12 54706.00 88888.00 2015-06-14 01:49:03.250 165 12656.15 178.15 54706.05 88888.00 2015-06-14 01:49:03.375 165 12656.15 178.20 54706.05 88888.00 2015-06-14 01:49:03.500 165 12656.10 178.15 54706.05 88888.00 2015-06-14 01:49:03.625 165 12656.12 178.15 54706.10 88888.00 2015-06-14 01:49:03.750 165 12656.20 178.18 54706.15 88888.00 2015-06-14 01:49:03.875 165 12656.27 178.15 54706.12 88888.00 2015-06-14 01:49:04.000 165 12656.27 178.10 54706.12 88888.00 2015-06-14 01:49:04.125 165 12656.25 178.12 54706.18 88888.00 2015-06-14 01:49:04.250 165 12656.25 178.12 54706.18 88888.00 2015-06-14 01:49:04.375 165 12656.27 178.15 54706.20 88888.00 2015-06-14 01:49:04.500 165 12656.23 178.15 54706.22 88888.00 2015-06-14 01:49:04.625 165 12656.15 178.12 54706.22 88888.00 2015-06-14 01:49:04.750 165 12656.15 178.12 54706.25 88888.00 2015-06-14 01:49:04.875 165 12656.15 178.12 54706.25 88888.00 2015-06-14 01:49:05.000 165 12656.17 178.07 54706.25 88888.00 2015-06-14 01:49:05.125 165 12656.15 178.07 54706.28 88888.00 2015-06-14 01:49:05.250 165 12656.20 178.07 54706.32 88888.00 2015-06-14 01:49:05.375 165 12656.23 178.10 54706.32 88888.00 2015-06-14 01:49:05.500 165 12656.23 178.12 54706.32 88888.00 2015-06-14 01:49:05.625 165 12656.17 178.12 54706.35 88888.00 2015-06-14 01:49:05.750 165 12656.15 178.15 54706.38 88888.00 2015-06-14 01:49:05.875 165 12656.15 178.15 54706.40 88888.00 2015-06-14 01:49:06.000 165 12656.12 178.10 54706.40 88888.00 2015-06-14 01:49:06.125 165 12656.12 178.10 54706.43 88888.00 2015-06-14 01:49:06.250 165 12656.12 178.12 54706.45 88888.00 2015-06-14 01:49:06.375 165 12656.17 178.15 54706.45 88888.00 2015-06-14 01:49:06.500 165 12656.12 178.15 54706.47 88888.00 2015-06-14 01:49:06.625 165 12656.10 178.15 54706.47 88888.00 2015-06-14 01:49:06.750 165 12656.08 178.10 54706.50 88888.00 2015-06-14 01:49:06.875 165 12656.05 178.10 54706.50 88888.00 2015-06-14 01:49:07.000 165 12656.08 178.12 54706.55 88888.00 2015-06-14 01:49:07.125 165 12656.12 178.15 54706.55 88888.00 2015-06-14 01:49:07.250 165 12656.12 178.10 54706.55 88888.00 2015-06-14 01:49:07.375 165 12656.15 178.12 54706.57 88888.00 2015-06-14 01:49:07.500 165 12656.12 178.12 54706.57 88888.00 2015-06-14 01:49:07.625 165 12656.12 178.15 54706.62 88888.00 2015-06-14 01:49:07.750 165 12656.15 178.15 54706.65 88888.00 2015-06-14 01:49:07.875 165 12656.20 178.18 54706.65 88888.00 2015-06-14 01:49:08.000 165 12656.20 178.18 54706.68 88888.00 2015-06-14 01:49:08.125 165 12656.17 178.18 54706.70 88888.00 2015-06-14 01:49:08.250 165 12656.17 178.15 54706.70 88888.00 2015-06-14 01:49:08.375 165 12656.15 178.15 54706.70 88888.00 2015-06-14 01:49:08.500 165 12656.15 178.12 54706.72 88888.00 2015-06-14 01:49:08.625 165 12656.17 178.10 54706.75 88888.00 2015-06-14 01:49:08.750 165 12656.17 178.15 54706.80 88888.00 2015-06-14 01:49:08.875 165 12656.17 178.18 54706.82 88888.00 2015-06-14 01:49:09.000 165 12656.20 178.15 54706.80 88888.00 2015-06-14 01:49:09.125 165 12656.15 178.12 54706.82 88888.00 2015-06-14 01:49:09.250 165 12656.10 178.12 54706.88 88888.00 2015-06-14 01:49:09.375 165 12656.17 178.18 54706.90 88888.00 2015-06-14 01:49:09.500 165 12656.20 178.18 54706.90 88888.00 2015-06-14 01:49:09.625 165 12656.15 178.18 54706.93 88888.00 2015-06-14 01:49:09.750 165 12656.12 178.15 54706.93 88888.00 2015-06-14 01:49:09.875 165 12656.10 178.12 54706.93 88888.00 2015-06-14 01:49:10.000 165 12656.10 178.10 54706.95 88888.00 2015-06-14 01:49:10.125 165 12656.17 178.12 54706.97 88888.00 2015-06-14 01:49:10.250 165 12656.17 178.15 54707.05 88888.00 2015-06-14 01:49:10.375 165 12656.15 178.18 54707.05 88888.00 2015-06-14 01:49:10.500 165 12656.08 178.18 54707.05 88888.00 2015-06-14 01:49:10.625 165 12656.08 178.18 54707.05 88888.00 2015-06-14 01:49:10.750 165 12656.12 178.15 54707.07 88888.00 2015-06-14 01:49:10.875 165 12656.17 178.15 54707.07 88888.00 2015-06-14 01:49:11.000 165 12656.15 178.10 54707.07 88888.00 2015-06-14 01:49:11.125 165 12656.12 178.10 54707.12 88888.00 2015-06-14 01:49:11.250 165 12656.12 178.12 54707.15 88888.00 2015-06-14 01:49:11.375 165 12656.12 178.12 54707.12 88888.00 2015-06-14 01:49:11.500 165 12656.08 178.15 54707.15 88888.00 2015-06-14 01:49:11.625 165 12656.08 178.15 54707.18 88888.00 2015-06-14 01:49:11.750 165 12656.08 178.12 54707.20 88888.00 2015-06-14 01:49:11.875 165 12656.08 178.15 54707.22 88888.00 2015-06-14 01:49:12.000 165 12656.05 178.20 54707.22 88888.00 2015-06-14 01:49:12.125 165 12656.00 178.18 54707.25 88888.00 2015-06-14 01:49:12.250 165 12656.02 178.18 54707.28 88888.00 2015-06-14 01:49:12.375 165 12656.08 178.18 54707.28 88888.00 2015-06-14 01:49:12.500 165 12656.05 178.18 54707.30 88888.00 2015-06-14 01:49:12.625 165 12656.08 178.18 54707.35 88888.00 2015-06-14 01:49:12.750 165 12656.02 178.20 54707.38 88888.00 2015-06-14 01:49:12.875 165 12656.05 178.20 54707.38 88888.00 2015-06-14 01:49:13.000 165 12656.05 178.20 54707.38 88888.00 2015-06-14 01:49:13.125 165 12656.05 178.18 54707.43 88888.00 2015-06-14 01:49:13.250 165 12656.05 178.20 54707.47 88888.00 2015-06-14 01:49:13.375 165 12655.98 178.22 54707.45 88888.00 2015-06-14 01:49:13.500 165 12655.95 178.18 54707.45 88888.00 2015-06-14 01:49:13.625 165 12655.95 178.15 54707.47 88888.00 2015-06-14 01:49:13.750 165 12655.92 178.15 54707.50 88888.00 2015-06-14 01:49:13.875 165 12655.90 178.12 54707.55 88888.00 2015-06-14 01:49:14.000 165 12655.80 178.10 54707.55 88888.00 2015-06-14 01:49:14.125 165 12655.83 178.12 54707.55 88888.00 2015-06-14 01:49:14.250 165 12655.83 178.12 54707.60 88888.00 2015-06-14 01:49:14.375 165 12655.88 178.15 54707.60 88888.00 2015-06-14 01:49:14.500 165 12655.88 178.12 54707.65 88888.00 2015-06-14 01:49:14.625 165 12655.90 178.10 54707.65 88888.00 2015-06-14 01:49:14.750 165 12655.88 178.12 54707.68 88888.00 2015-06-14 01:49:14.875 165 12655.83 178.10 54707.68 88888.00 2015-06-14 01:49:15.000 165 12655.77 178.10 54707.70 88888.00 2015-06-14 01:49:15.125 165 12655.75 178.10 54707.72 88888.00 2015-06-14 01:49:15.250 165 12655.70 178.10 54707.75 88888.00 2015-06-14 01:49:15.375 165 12655.67 178.07 54707.75 88888.00 2015-06-14 01:49:15.500 165 12655.67 178.07 54707.78 88888.00 2015-06-14 01:49:15.625 165 12655.67 178.05 54707.80 88888.00 2015-06-14 01:49:15.750 165 12655.70 178.07 54707.82 88888.00 2015-06-14 01:49:15.875 165 12655.65 178.10 54707.88 88888.00 2015-06-14 01:49:16.000 165 12655.65 178.07 54707.88 88888.00 2015-06-14 01:49:16.125 165 12655.62 178.07 54707.90 88888.00 2015-06-14 01:49:16.250 165 12655.58 178.10 54707.93 88888.00 2015-06-14 01:49:16.375 165 12655.55 178.10 54707.95 88888.00 2015-06-14 01:49:16.500 165 12655.52 178.10 54707.97 88888.00 2015-06-14 01:49:16.625 165 12655.52 178.07 54707.97 88888.00 2015-06-14 01:49:16.750 165 12655.55 178.07 54708.00 88888.00 2015-06-14 01:49:16.875 165 12655.52 178.05 54708.00 88888.00 2015-06-14 01:49:17.000 165 12655.50 178.03 54708.03 88888.00 2015-06-14 01:49:17.125 165 12655.48 178.05 54708.05 88888.00 2015-06-14 01:49:17.250 165 12655.42 178.00 54708.07 88888.00 2015-06-14 01:49:17.375 165 12655.45 178.00 54708.07 88888.00 2015-06-14 01:49:17.500 165 12655.48 178.03 54708.10 88888.00 2015-06-14 01:49:17.625 165 12655.48 178.00 54708.15 88888.00 2015-06-14 01:49:17.750 165 12655.45 177.95 54708.15 88888.00 2015-06-14 01:49:17.875 165 12655.42 177.95 54708.15 88888.00 2015-06-14 01:49:18.000 165 12655.45 177.95 54708.15 88888.00 2015-06-14 01:49:18.125 165 12655.40 177.97 54708.20 88888.00 2015-06-14 01:49:18.250 165 12655.35 177.95 54708.25 88888.00 2015-06-14 01:49:18.375 165 12655.42 177.95 54708.25 88888.00 2015-06-14 01:49:18.500 165 12655.40 177.95 54708.30 88888.00 2015-06-14 01:49:18.625 165 12655.42 177.95 54708.32 88888.00 2015-06-14 01:49:18.750 165 12655.40 177.93 54708.32 88888.00 2015-06-14 01:49:18.875 165 12655.40 177.93 54708.35 88888.00 2015-06-14 01:49:19.000 165 12655.35 177.90 54708.35 88888.00 2015-06-14 01:49:19.125 165 12655.33 177.90 54708.38 88888.00 2015-06-14 01:49:19.250 165 12655.27 177.85 54708.38 88888.00 2015-06-14 01:49:19.375 165 12655.25 177.88 54708.43 88888.00 2015-06-14 01:49:19.500 165 12655.23 177.88 54708.45 88888.00 2015-06-14 01:49:19.625 165 12655.23 177.82 54708.45 88888.00 2015-06-14 01:49:19.750 165 12655.23 177.82 54708.47 88888.00 2015-06-14 01:49:19.875 165 12655.23 177.82 54708.50 88888.00 2015-06-14 01:49:20.000 165 12655.33 177.85 54708.53 88888.00 2015-06-14 01:49:20.125 165 12655.38 177.82 54708.57 88888.00 2015-06-14 01:49:20.250 165 12655.33 177.80 54708.57 88888.00 2015-06-14 01:49:20.375 165 12655.33 177.82 54708.62 88888.00 2015-06-14 01:49:20.500 165 12655.30 177.78 54708.62 88888.00 2015-06-14 01:49:20.625 165 12655.25 177.75 54708.65 88888.00 2015-06-14 01:49:20.750 165 12655.33 177.78 54708.68 88888.00 2015-06-14 01:49:20.875 165 12655.33 177.78 54708.72 88888.00 2015-06-14 01:49:21.000 165 12655.27 177.72 54708.72 88888.00 2015-06-14 01:49:21.125 165 12655.27 177.72 54708.72 88888.00 2015-06-14 01:49:21.250 165 12655.30 177.68 54708.75 88888.00 2015-06-14 01:49:21.375 165 12655.30 177.70 54708.78 88888.00 2015-06-14 01:49:21.500 165 12655.25 177.68 54708.80 88888.00 2015-06-14 01:49:21.625 165 12655.27 177.68 54708.82 88888.00 2015-06-14 01:49:21.750 165 12655.27 177.68 54708.85 88888.00 2015-06-14 01:49:21.875 165 12655.25 177.68 54708.88 88888.00 2015-06-14 01:49:22.000 165 12655.27 177.60 54708.88 88888.00 2015-06-14 01:49:22.125 165 12655.20 177.57 54708.90 88888.00 2015-06-14 01:49:22.250 165 12655.15 177.60 54708.90 88888.00 2015-06-14 01:49:22.375 165 12655.17 177.60 54708.93 88888.00 2015-06-14 01:49:22.500 165 12655.27 177.60 54708.95 88888.00 2015-06-14 01:49:22.625 165 12655.25 177.55 54708.97 88888.00 2015-06-14 01:49:22.750 165 12655.23 177.55 54709.00 88888.00 2015-06-14 01:49:22.875 165 12655.25 177.55 54709.00 88888.00 2015-06-14 01:49:23.000 165 12655.20 177.53 54709.03 88888.00 2015-06-14 01:49:23.125 165 12655.17 177.55 54709.05 88888.00 2015-06-14 01:49:23.250 165 12655.17 177.47 54709.07 88888.00 2015-06-14 01:49:23.375 165 12655.23 177.50 54709.10 88888.00 2015-06-14 01:49:23.500 165 12655.17 177.43 54709.07 88888.00 2015-06-14 01:49:23.625 165 12655.15 177.32 54709.10 88888.00 2015-06-14 01:49:23.750 165 12655.17 177.38 54709.18 88888.00 2015-06-14 01:49:23.875 165 12655.20 177.43 54709.20 88888.00 2015-06-14 01:49:24.000 165 12655.10 177.40 54709.18 88888.00 2015-06-14 01:49:24.125 165 12655.08 177.38 54709.22 88888.00 2015-06-14 01:49:24.250 165 12655.05 177.35 54709.25 88888.00 2015-06-14 01:49:24.375 165 12655.05 177.32 54709.25 88888.00 2015-06-14 01:49:24.500 165 12655.05 177.32 54709.28 88888.00 2015-06-14 01:49:24.625 165 12655.02 177.32 54709.30 88888.00 2015-06-14 01:49:24.750 165 12654.98 177.28 54709.32 88888.00 2015-06-14 01:49:24.875 165 12655.02 177.25 54709.35 88888.00 2015-06-14 01:49:25.000 165 12655.00 177.28 54709.35 88888.00 2015-06-14 01:49:25.125 165 12655.05 177.30 54709.43 88888.00 2015-06-14 01:49:25.250 165 12655.00 177.28 54709.43 88888.00 2015-06-14 01:49:25.375 165 12655.00 177.30 54709.45 88888.00 2015-06-14 01:49:25.500 165 12655.00 177.28 54709.47 88888.00 2015-06-14 01:49:25.625 165 12654.98 177.22 54709.47 88888.00 2015-06-14 01:49:25.750 165 12654.98 177.20 54709.50 88888.00 2015-06-14 01:49:25.875 165 12655.00 177.20 54709.55 88888.00 2015-06-14 01:49:26.000 165 12655.02 177.18 54709.57 88888.00 2015-06-14 01:49:26.125 165 12654.98 177.18 54709.57 88888.00 2015-06-14 01:49:26.250 165 12654.90 177.18 54709.60 88888.00 2015-06-14 01:49:26.375 165 12654.83 177.18 54709.62 88888.00 2015-06-14 01:49:26.500 165 12654.80 177.12 54709.62 88888.00 2015-06-14 01:49:26.625 165 12654.77 177.10 54709.65 88888.00 2015-06-14 01:49:26.750 165 12654.83 177.07 54709.70 88888.00 2015-06-14 01:49:26.875 165 12654.83 177.10 54709.70 88888.00 2015-06-14 01:49:27.000 165 12654.80 177.05 54709.68 88888.00 2015-06-14 01:49:27.125 165 12654.77 177.05 54709.70 88888.00 2015-06-14 01:49:27.250 165 12654.77 177.05 54709.78 88888.00 2015-06-14 01:49:27.375 165 12654.80 177.07 54709.78 88888.00 2015-06-14 01:49:27.500 165 12654.77 177.03 54709.75 88888.00 2015-06-14 01:49:27.625 165 12654.73 177.00 54709.80 88888.00 2015-06-14 01:49:27.750 165 12654.73 177.00 54709.82 88888.00 2015-06-14 01:49:27.875 165 12654.75 177.00 54709.85 88888.00 2015-06-14 01:49:28.000 165 12654.70 177.00 54709.88 88888.00 2015-06-14 01:49:28.125 165 12654.65 176.95 54709.93 88888.00 2015-06-14 01:49:28.250 165 12654.65 176.95 54709.95 88888.00 2015-06-14 01:49:28.375 165 12654.65 176.95 54709.95 88888.00 2015-06-14 01:49:28.500 165 12654.60 176.93 54709.97 88888.00 2015-06-14 01:49:28.625 165 12654.55 176.90 54710.00 88888.00 2015-06-14 01:49:28.750 165 12654.52 176.88 54710.03 88888.00 2015-06-14 01:49:28.875 165 12654.50 176.88 54710.03 88888.00 2015-06-14 01:49:29.000 165 12654.48 176.88 54710.03 88888.00 2015-06-14 01:49:29.125 165 12654.55 176.88 54710.07 88888.00 2015-06-14 01:49:29.250 165 12654.52 176.88 54710.12 88888.00 2015-06-14 01:49:29.375 165 12654.50 176.90 54710.12 88888.00 2015-06-14 01:49:29.500 165 12654.52 176.90 54710.15 88888.00 2015-06-14 01:49:29.625 165 12654.55 176.88 54710.20 88888.00 2015-06-14 01:49:29.750 165 12654.48 176.82 54710.22 88888.00 2015-06-14 01:49:29.875 165 12654.45 176.85 54710.25 88888.00 2015-06-14 01:49:30.000 165 12654.50 176.82 54710.28 88888.00 2015-06-14 01:49:30.125 165 12654.48 176.82 54710.28 88888.00 2015-06-14 01:49:30.250 165 12654.45 176.88 54710.32 88888.00 2015-06-14 01:49:30.375 165 12654.45 176.88 54710.32 88888.00 2015-06-14 01:49:30.500 165 12654.50 176.82 54710.35 88888.00 2015-06-14 01:49:30.625 165 12654.52 176.82 54710.32 88888.00 2015-06-14 01:49:30.750 165 12654.48 176.80 54710.38 88888.00 2015-06-14 01:49:30.875 165 12654.38 176.80 54710.38 88888.00 2015-06-14 01:49:31.000 165 12654.35 176.80 54710.43 88888.00 2015-06-14 01:49:31.125 165 12654.35 176.75 54710.45 88888.00 2015-06-14 01:49:31.250 165 12654.38 176.75 54710.43 88888.00 2015-06-14 01:49:31.375 165 12654.35 176.72 54710.45 88888.00 2015-06-14 01:49:31.500 165 12654.35 176.70 54710.47 88888.00 2015-06-14 01:49:31.625 165 12654.30 176.68 54710.50 88888.00 2015-06-14 01:49:31.750 165 12654.23 176.68 54710.53 88888.00 2015-06-14 01:49:31.875 165 12654.20 176.62 54710.53 88888.00 2015-06-14 01:49:32.000 165 12654.20 176.62 54710.53 88888.00 2015-06-14 01:49:32.125 165 12654.20 176.68 54710.57 88888.00 2015-06-14 01:49:32.250 165 12654.23 176.65 54710.60 88888.00 2015-06-14 01:49:32.375 165 12654.25 176.65 54710.60 88888.00 2015-06-14 01:49:32.500 165 12654.25 176.60 54710.62 88888.00 2015-06-14 01:49:32.625 165 12654.23 176.60 54710.62 88888.00 2015-06-14 01:49:32.750 165 12654.20 176.57 54710.68 88888.00 2015-06-14 01:49:32.875 165 12654.12 176.53 54710.70 88888.00 2015-06-14 01:49:33.000 165 12654.12 176.53 54710.70 88888.00 2015-06-14 01:49:33.125 165 12654.10 176.50 54710.72 88888.00 2015-06-14 01:49:33.250 165 12654.08 176.50 54710.75 88888.00 2015-06-14 01:49:33.375 165 12654.15 176.53 54710.78 88888.00 2015-06-14 01:49:33.500 165 12654.12 176.50 54710.80 88888.00 2015-06-14 01:49:33.625 165 12654.08 176.45 54710.80 88888.00 2015-06-14 01:49:33.750 165 12654.05 176.43 54710.82 88888.00 2015-06-14 01:49:33.875 165 12654.05 176.38 54710.85 88888.00 2015-06-14 01:49:34.000 165 12654.05 176.38 54710.88 88888.00 2015-06-14 01:49:34.125 165 12654.05 176.38 54710.90 88888.00 2015-06-14 01:49:34.250 165 12654.00 176.32 54710.93 88888.00 2015-06-14 01:49:34.375 165 12654.00 176.32 54710.95 88888.00 2015-06-14 01:49:34.500 165 12654.02 176.32 54710.97 88888.00 2015-06-14 01:49:34.625 165 12654.02 176.28 54710.95 88888.00 2015-06-14 01:49:34.750 165 12653.98 176.20 54710.97 88888.00 2015-06-14 01:49:34.875 165 12653.98 176.25 54711.00 88888.00 2015-06-14 01:49:35.000 165 12653.98 176.28 54711.03 88888.00 2015-06-14 01:49:35.125 165 12654.00 176.20 54711.05 88888.00 2015-06-14 01:49:35.250 165 12654.00 176.18 54711.10 88888.00 2015-06-14 01:49:35.375 165 12654.00 176.20 54711.10 88888.00 2015-06-14 01:49:35.500 165 12653.90 176.18 54711.10 88888.00 2015-06-14 01:49:35.625 165 12653.88 176.12 54711.12 88888.00 2015-06-14 01:49:35.750 165 12653.92 176.12 54711.15 88888.00 2015-06-14 01:49:35.875 165 12653.98 176.10 54711.18 88888.00 2015-06-14 01:49:36.000 165 12653.92 176.05 54711.18 88888.00 2015-06-14 01:49:36.125 165 12653.85 176.03 54711.20 88888.00 2015-06-14 01:49:36.250 165 12653.90 176.03 54711.22 88888.00 2015-06-14 01:49:36.375 165 12653.95 176.03 54711.22 88888.00 2015-06-14 01:49:36.500 165 12653.90 176.00 54711.25 88888.00 2015-06-14 01:49:36.625 165 12653.88 176.03 54711.25 88888.00 2015-06-14 01:49:36.750 165 12653.83 176.00 54711.28 88888.00 2015-06-14 01:49:36.875 165 12653.80 175.95 54711.30 88888.00 2015-06-14 01:49:37.000 165 12653.80 175.93 54711.30 88888.00 2015-06-14 01:49:37.125 165 12653.77 175.90 54711.30 88888.00 2015-06-14 01:49:37.250 165 12653.75 175.88 54711.35 88888.00 2015-06-14 01:49:37.375 165 12653.83 175.93 54711.40 88888.00 2015-06-14 01:49:37.500 165 12653.77 175.93 54711.43 88888.00 2015-06-14 01:49:37.625 165 12653.77 175.88 54711.40 88888.00 2015-06-14 01:49:37.750 165 12653.75 175.85 54711.45 88888.00 2015-06-14 01:49:37.875 165 12653.80 175.82 54711.50 88888.00 2015-06-14 01:49:38.000 165 12653.77 175.82 54711.50 88888.00 2015-06-14 01:49:38.125 165 12653.83 175.82 54711.53 88888.00 2015-06-14 01:49:38.250 165 12653.77 175.78 54711.50 88888.00 2015-06-14 01:49:38.375 165 12653.73 175.75 54711.53 88888.00 2015-06-14 01:49:38.500 165 12653.65 175.72 54711.53 88888.00 2015-06-14 01:49:38.625 165 12653.65 175.70 54711.60 88888.00 2015-06-14 01:49:38.750 165 12653.67 175.70 54711.60 88888.00 2015-06-14 01:49:38.875 165 12653.67 175.68 54711.65 88888.00 2015-06-14 01:49:39.000 165 12653.67 175.68 54711.65 88888.00 2015-06-14 01:49:39.125 165 12653.67 175.65 54711.70 88888.00 2015-06-14 01:49:39.250 165 12653.65 175.60 54711.72 88888.00 2015-06-14 01:49:39.375 165 12653.60 175.60 54711.72 88888.00 2015-06-14 01:49:39.500 165 12653.60 175.57 54711.72 88888.00 2015-06-14 01:49:39.625 165 12653.62 175.57 54711.78 88888.00 2015-06-14 01:49:39.750 165 12653.62 175.57 54711.80 88888.00 2015-06-14 01:49:39.875 165 12653.65 175.57 54711.80 88888.00 2015-06-14 01:49:40.000 165 12653.67 175.57 54711.78 88888.00 2015-06-14 01:49:40.125 165 12653.62 175.57 54711.82 88888.00 2015-06-14 01:49:40.250 165 12653.60 175.53 54711.85 88888.00 2015-06-14 01:49:40.375 165 12653.60 175.45 54711.88 88888.00 2015-06-14 01:49:40.500 165 12653.58 175.43 54711.88 88888.00 2015-06-14 01:49:40.625 165 12653.65 175.53 54711.95 88888.00 2015-06-14 01:49:40.750 165 12653.67 175.53 54712.00 88888.00 2015-06-14 01:49:40.875 165 12653.62 175.45 54711.97 88888.00 2015-06-14 01:49:41.000 165 12653.58 175.43 54711.97 88888.00 2015-06-14 01:49:41.125 165 12653.58 175.45 54712.03 88888.00 2015-06-14 01:49:41.250 165 12653.50 175.43 54712.03 88888.00 2015-06-14 01:49:41.375 165 12653.48 175.43 54712.05 88888.00 2015-06-14 01:49:41.500 165 12653.48 175.40 54712.07 88888.00 2015-06-14 01:49:41.625 165 12653.45 175.43 54712.05 88888.00 2015-06-14 01:49:41.750 165 12653.48 175.45 54712.07 88888.00 2015-06-14 01:49:41.875 165 12653.48 175.45 54712.10 88888.00 2015-06-14 01:49:42.000 165 12653.45 175.40 54712.15 88888.00 2015-06-14 01:49:42.125 165 12653.38 175.43 54712.18 88888.00 2015-06-14 01:49:42.250 165 12653.33 175.40 54712.22 88888.00 2015-06-14 01:49:42.375 165 12653.35 175.38 54712.22 88888.00 2015-06-14 01:49:42.500 165 12653.38 175.38 54712.20 88888.00 2015-06-14 01:49:42.625 165 12653.38 175.38 54712.18 88888.00 2015-06-14 01:49:42.750 165 12653.30 175.38 54712.22 88888.00 2015-06-14 01:49:42.875 165 12653.30 175.38 54712.25 88888.00 2015-06-14 01:49:43.000 165 12653.27 175.35 54712.28 88888.00 2015-06-14 01:49:43.125 165 12653.25 175.38 54712.32 88888.00 2015-06-14 01:49:43.250 165 12653.12 175.35 54712.32 88888.00 2015-06-14 01:49:43.375 165 12653.12 175.35 54712.35 88888.00 2015-06-14 01:49:43.500 165 12653.17 175.35 54712.38 88888.00 2015-06-14 01:49:43.625 165 12653.15 175.32 54712.40 88888.00 2015-06-14 01:49:43.750 165 12653.15 175.35 54712.43 88888.00 2015-06-14 01:49:43.875 165 12653.15 175.32 54712.43 88888.00 2015-06-14 01:49:44.000 165 12653.08 175.32 54712.43 88888.00 2015-06-14 01:49:44.125 165 12653.02 175.35 54712.47 88888.00 2015-06-14 01:49:44.250 165 12653.05 175.30 54712.50 88888.00 2015-06-14 01:49:44.375 165 12653.05 175.30 54712.53 88888.00 2015-06-14 01:49:44.500 165 12652.98 175.30 54712.53 88888.00 2015-06-14 01:49:44.625 165 12652.95 175.28 54712.53 88888.00 2015-06-14 01:49:44.750 165 12652.92 175.25 54712.55 88888.00 2015-06-14 01:49:44.875 165 12652.92 175.28 54712.57 88888.00 2015-06-14 01:49:45.000 165 12652.92 175.28 54712.60 88888.00 2015-06-14 01:49:45.125 165 12652.92 175.28 54712.62 88888.00 2015-06-14 01:49:45.250 165 12652.92 175.25 54712.65 88888.00 2015-06-14 01:49:45.375 165 12652.92 175.25 54712.65 88888.00 2015-06-14 01:49:45.500 165 12652.90 175.20 54712.65 88888.00 2015-06-14 01:49:45.625 165 12652.88 175.20 54712.68 88888.00 2015-06-14 01:49:45.750 165 12652.85 175.22 54712.72 88888.00 2015-06-14 01:49:45.875 165 12652.85 175.22 54712.78 88888.00 2015-06-14 01:49:46.000 165 12652.83 175.22 54712.78 88888.00 2015-06-14 01:49:46.125 165 12652.77 175.20 54712.78 88888.00 2015-06-14 01:49:46.250 165 12652.75 175.18 54712.80 88888.00 2015-06-14 01:49:46.375 165 12652.80 175.20 54712.80 88888.00 2015-06-14 01:49:46.500 165 12652.85 175.20 54712.85 88888.00 2015-06-14 01:49:46.625 165 12652.83 175.15 54712.85 88888.00 2015-06-14 01:49:46.750 165 12652.75 175.12 54712.88 88888.00 2015-06-14 01:49:46.875 165 12652.73 175.15 54712.88 88888.00 2015-06-14 01:49:47.000 165 12652.73 175.15 54712.93 88888.00 2015-06-14 01:49:47.125 165 12652.65 175.12 54712.95 88888.00 2015-06-14 01:49:47.250 165 12652.55 175.12 54712.97 88888.00 2015-06-14 01:49:47.375 165 12652.55 175.12 54712.97 88888.00 2015-06-14 01:49:47.500 165 12652.55 175.10 54713.03 88888.00 2015-06-14 01:49:47.625 165 12652.55 175.07 54713.03 88888.00 2015-06-14 01:49:47.750 165 12652.50 175.10 54713.07 88888.00 2015-06-14 01:49:47.875 165 12652.48 175.10 54713.12 88888.00 2015-06-14 01:49:48.000 165 12652.42 175.07 54713.10 88888.00 2015-06-14 01:49:48.125 165 12652.38 175.05 54713.15 88888.00 2015-06-14 01:49:48.250 165 12652.40 175.00 54713.10 88888.00 2015-06-14 01:49:48.375 165 12652.40 175.00 54713.12 88888.00 2015-06-14 01:49:48.500 165 12652.35 175.03 54713.18 88888.00 2015-06-14 01:49:48.625 165 12652.27 174.97 54713.20 88888.00 2015-06-14 01:49:48.750 165 12652.23 174.97 54713.25 88888.00 2015-06-14 01:49:48.875 165 12652.23 174.97 54713.25 88888.00 2015-06-14 01:49:49.000 165 12652.17 174.97 54713.28 88888.00 2015-06-14 01:49:49.125 165 12652.15 174.93 54713.28 88888.00 2015-06-14 01:49:49.250 165 12652.10 174.90 54713.28 88888.00 2015-06-14 01:49:49.375 165 12652.12 174.93 54713.32 88888.00 2015-06-14 01:49:49.500 165 12652.05 174.90 54713.32 88888.00 2015-06-14 01:49:49.625 165 12652.00 174.82 54713.32 88888.00 2015-06-14 01:49:49.750 165 12652.05 174.85 54713.35 88888.00 2015-06-14 01:49:49.875 165 12652.02 174.85 54713.40 88888.00 2015-06-14 01:49:50.000 165 12651.98 174.85 54713.40 88888.00 2015-06-14 01:49:50.125 165 12652.05 174.88 54713.43 88888.00 2015-06-14 01:49:50.250 165 12652.08 174.80 54713.45 88888.00 2015-06-14 01:49:50.375 165 12652.02 174.80 54713.47 88888.00 2015-06-14 01:49:50.500 165 12651.98 174.85 54713.50 88888.00 2015-06-14 01:49:50.625 165 12651.98 174.82 54713.50 88888.00 2015-06-14 01:49:50.750 165 12651.98 174.78 54713.53 88888.00 2015-06-14 01:49:50.875 165 12651.98 174.72 54713.57 88888.00 2015-06-14 01:49:51.000 165 12651.88 174.70 54713.55 88888.00 2015-06-14 01:49:51.125 165 12651.85 174.72 54713.55 88888.00 2015-06-14 01:49:51.250 165 12651.77 174.70 54713.57 88888.00 2015-06-14 01:49:51.375 165 12651.75 174.70 54713.60 88888.00 2015-06-14 01:49:51.500 165 12651.73 174.68 54713.65 88888.00 2015-06-14 01:49:51.625 165 12651.73 174.65 54713.65 88888.00 2015-06-14 01:49:51.750 165 12651.73 174.62 54713.68 88888.00 2015-06-14 01:49:51.875 165 12651.70 174.62 54713.70 88888.00 2015-06-14 01:49:52.000 165 12651.62 174.60 54713.72 88888.00 2015-06-14 01:49:52.125 165 12651.62 174.62 54713.72 88888.00 2015-06-14 01:49:52.250 165 12651.60 174.57 54713.72 88888.00 2015-06-14 01:49:52.375 165 12651.67 174.57 54713.72 88888.00 2015-06-14 01:49:52.500 165 12651.70 174.57 54713.75 88888.00 2015-06-14 01:49:52.625 165 12651.58 174.57 54713.75 88888.00 2015-06-14 01:49:52.750 165 12651.52 174.53 54713.78 88888.00 2015-06-14 01:49:52.875 165 12651.52 174.50 54713.78 88888.00 2015-06-14 01:49:53.000 165 12651.50 174.50 54713.78 88888.00 2015-06-14 01:49:53.125 165 12651.48 174.47 54713.82 88888.00 2015-06-14 01:49:53.250 165 12651.40 174.40 54713.85 88888.00 2015-06-14 01:49:53.375 165 12651.45 174.43 54713.88 88888.00 2015-06-14 01:49:53.500 165 12651.45 174.40 54713.88 88888.00 2015-06-14 01:49:53.625 165 12651.38 174.43 54713.88 88888.00 2015-06-14 01:49:53.750 165 12651.33 174.40 54713.90 88888.00 2015-06-14 01:49:53.875 165 12651.30 174.32 54713.93 88888.00 2015-06-14 01:49:54.000 165 12651.25 174.30 54713.90 88888.00 2015-06-14 01:49:54.125 165 12651.23 174.25 54713.93 88888.00 2015-06-14 01:49:54.250 165 12651.20 174.20 54713.97 88888.00 2015-06-14 01:49:54.375 165 12651.20 174.22 54713.97 88888.00 2015-06-14 01:49:54.500 165 12651.17 174.20 54714.00 88888.00 2015-06-14 01:49:54.625 165 12651.08 174.18 54714.03 88888.00 2015-06-14 01:49:54.750 165 12651.02 174.15 54714.07 88888.00 2015-06-14 01:49:54.875 165 12651.02 174.15 54714.12 88888.00 2015-06-14 01:49:55.000 165 12650.98 174.10 54714.10 88888.00 2015-06-14 01:49:55.125 165 12651.00 174.07 54714.15 88888.00 2015-06-14 01:49:55.250 165 12651.05 174.05 54714.18 88888.00 2015-06-14 01:49:55.375 165 12651.08 174.05 54714.20 88888.00 2015-06-14 01:49:55.500 165 12651.00 174.05 54714.20 88888.00 2015-06-14 01:49:55.625 165 12650.92 174.00 54714.22 88888.00 2015-06-14 01:49:55.750 165 12650.88 173.97 54714.25 88888.00 2015-06-14 01:49:55.875 165 12650.85 173.93 54714.25 88888.00 2015-06-14 01:49:56.000 165 12650.77 173.82 54714.25 88888.00 2015-06-14 01:49:56.125 165 12650.73 173.78 54714.28 88888.00 2015-06-14 01:49:56.250 165 12650.73 173.70 54714.28 88888.00 2015-06-14 01:49:56.375 165 12650.77 173.72 54714.30 88888.00 2015-06-14 01:49:56.500 165 12650.67 173.78 54714.38 88888.00 2015-06-14 01:49:56.625 165 12650.58 173.78 54714.38 88888.00 2015-06-14 01:49:56.750 165 12650.52 173.75 54714.40 88888.00 2015-06-14 01:49:56.875 165 12650.50 173.70 54714.38 88888.00 2015-06-14 01:49:57.000 165 12650.52 173.68 54714.40 88888.00 2015-06-14 01:49:57.125 165 12650.50 173.62 54714.40 88888.00 2015-06-14 01:49:57.250 165 12650.40 173.62 54714.43 88888.00 2015-06-14 01:49:57.375 165 12650.40 173.60 54714.47 88888.00 2015-06-14 01:49:57.500 165 12650.35 173.55 54714.47 88888.00 2015-06-14 01:49:57.625 165 12650.30 173.47 54714.47 88888.00 2015-06-14 01:49:57.750 165 12650.30 173.45 54714.47 88888.00 2015-06-14 01:49:57.875 165 12650.27 173.45 54714.50 88888.00 2015-06-14 01:49:58.000 165 12650.17 173.50 54714.55 88888.00 2015-06-14 01:49:58.125 165 12650.10 173.45 54714.57 88888.00 2015-06-14 01:49:58.250 165 12650.10 173.35 54714.57 88888.00 2015-06-14 01:49:58.375 165 12650.02 173.30 54714.57 88888.00 2015-06-14 01:49:58.500 165 12650.00 173.30 54714.57 88888.00 2015-06-14 01:49:58.625 165 12650.02 173.30 54714.60 88888.00 2015-06-14 01:49:58.750 165 12650.02 173.28 54714.65 88888.00 2015-06-14 01:49:58.875 165 12650.05 173.25 54714.68 88888.00 2015-06-14 01:49:59.000 165 12649.95 173.20 54714.68 88888.00 2015-06-14 01:49:59.125 165 12649.88 173.18 54714.72 88888.00 2015-06-14 01:49:59.250 165 12649.85 173.10 54714.75 88888.00 2015-06-14 01:49:59.375 165 12649.80 173.10 54714.72 88888.00 2015-06-14 01:49:59.500 165 12649.75 173.07 54714.78 88888.00 2015-06-14 01:49:59.625 165 12649.70 173.05 54714.80 88888.00 2015-06-14 01:49:59.750 165 12649.62 173.00 54714.80 88888.00 2015-06-14 01:49:59.875 165 12649.55 173.00 54714.82 88888.00 2015-06-14 01:50:00.000 165 12649.52 172.97 54714.85 88888.00 2015-06-14 01:50:00.125 165 12649.55 172.97 54714.90 88888.00 2015-06-14 01:50:00.250 165 12649.48 172.95 54714.93 88888.00 2015-06-14 01:50:00.375 165 12649.45 172.90 54714.90 88888.00 2015-06-14 01:50:00.500 165 12649.35 172.88 54714.90 88888.00 2015-06-14 01:50:00.625 165 12649.27 172.82 54714.90 88888.00 2015-06-14 01:50:00.750 165 12649.23 172.78 54714.90 88888.00 2015-06-14 01:50:00.875 165 12649.17 172.78 54714.95 88888.00 2015-06-14 01:50:01.000 165 12649.17 172.78 54715.00 88888.00 2015-06-14 01:50:01.125 165 12649.12 172.78 54715.03 88888.00 2015-06-14 01:50:01.250 165 12649.10 172.70 54715.05 88888.00 2015-06-14 01:50:01.375 165 12649.05 172.68 54715.05 88888.00 2015-06-14 01:50:01.500 165 12649.02 172.65 54715.07 88888.00 2015-06-14 01:50:01.625 165 12649.02 172.62 54715.07 88888.00 2015-06-14 01:50:01.750 165 12649.00 172.57 54715.07 88888.00 2015-06-14 01:50:01.875 165 12648.92 172.57 54715.10 88888.00 2015-06-14 01:50:02.000 165 12648.90 172.57 54715.12 88888.00 2015-06-14 01:50:02.125 165 12648.90 172.55 54715.15 88888.00 2015-06-14 01:50:02.250 165 12648.83 172.50 54715.18 88888.00 2015-06-14 01:50:02.375 165 12648.77 172.50 54715.20 88888.00 2015-06-14 01:50:02.500 165 12648.73 172.45 54715.22 88888.00 2015-06-14 01:50:02.625 165 12648.70 172.45 54715.25 88888.00 2015-06-14 01:50:02.750 165 12648.75 172.40 54715.25 88888.00 2015-06-14 01:50:02.875 165 12648.70 172.35 54715.25 88888.00 2015-06-14 01:50:03.000 165 12648.67 172.30 54715.28 88888.00 2015-06-14 01:50:03.125 165 12648.65 172.25 54715.30 88888.00 2015-06-14 01:50:03.250 165 12648.55 172.25 54715.32 88888.00 2015-06-14 01:50:03.375 165 12648.55 172.22 54715.35 88888.00 2015-06-14 01:50:03.500 165 12648.50 172.18 54715.35 88888.00 2015-06-14 01:50:03.625 165 12648.48 172.18 54715.35 88888.00 2015-06-14 01:50:03.750 165 12648.50 172.18 54715.35 88888.00 2015-06-14 01:50:03.875 165 12648.48 172.15 54715.38 88888.00 2015-06-14 01:50:04.000 165 12648.40 172.10 54715.38 88888.00 2015-06-14 01:50:04.125 165 12648.30 172.07 54715.40 88888.00 2015-06-14 01:50:04.250 165 12648.35 172.05 54715.45 88888.00 2015-06-14 01:50:04.375 165 12648.38 172.05 54715.45 88888.00 2015-06-14 01:50:04.500 165 12648.30 172.03 54715.47 88888.00 2015-06-14 01:50:04.625 165 12648.27 172.00 54715.47 88888.00 2015-06-14 01:50:04.750 165 12648.25 171.97 54715.50 88888.00 2015-06-14 01:50:04.875 165 12648.20 172.00 54715.53 88888.00 2015-06-14 01:50:05.000 165 12648.15 171.95 54715.53 88888.00 2015-06-14 01:50:05.125 165 12648.10 171.90 54715.53 88888.00 2015-06-14 01:50:05.250 165 12647.98 171.90 54715.55 88888.00 2015-06-14 01:50:05.375 165 12647.90 171.85 54715.53 88888.00 2015-06-14 01:50:05.500 165 12647.92 171.82 54715.55 88888.00 2015-06-14 01:50:05.625 165 12647.98 171.78 54715.57 88888.00 2015-06-14 01:50:05.750 165 12647.92 171.75 54715.60 88888.00 2015-06-14 01:50:05.875 165 12647.92 171.78 54715.65 88888.00 2015-06-14 01:50:06.000 165 12647.90 171.78 54715.65 88888.00 2015-06-14 01:50:06.125 165 12647.85 171.78 54715.68 88888.00 2015-06-14 01:50:06.250 165 12647.83 171.72 54715.70 88888.00 2015-06-14 01:50:06.375 165 12647.77 171.68 54715.68 88888.00 2015-06-14 01:50:06.500 165 12647.75 171.65 54715.68 88888.00 2015-06-14 01:50:06.625 165 12647.70 171.60 54715.72 88888.00 2015-06-14 01:50:06.750 165 12647.73 171.60 54715.75 88888.00 2015-06-14 01:50:06.875 165 12647.70 171.57 54715.75 88888.00 2015-06-14 01:50:07.000 165 12647.62 171.55 54715.75 88888.00 2015-06-14 01:50:07.125 165 12647.58 171.50 54715.80 88888.00 2015-06-14 01:50:07.250 165 12647.55 171.50 54715.85 88888.00 2015-06-14 01:50:07.375 165 12647.58 171.53 54715.88 88888.00 2015-06-14 01:50:07.500 165 12647.52 171.50 54715.85 88888.00 2015-06-14 01:50:07.625 165 12647.42 171.47 54715.85 88888.00 2015-06-14 01:50:07.750 165 12647.38 171.45 54715.85 88888.00 2015-06-14 01:50:07.875 165 12647.35 171.43 54715.88 88888.00 2015-06-14 01:50:08.000 165 12647.33 171.40 54715.90 88888.00 2015-06-14 01:50:08.125 165 12647.33 171.38 54715.93 88888.00 2015-06-14 01:50:08.250 165 12647.25 171.35 54715.95 88888.00 2015-06-14 01:50:08.375 165 12647.20 171.32 54715.95 88888.00 2015-06-14 01:50:08.500 165 12647.15 171.30 54715.95 88888.00 2015-06-14 01:50:08.625 165 12647.15 171.28 54715.95 88888.00 2015-06-14 01:50:08.750 165 12647.10 171.22 54715.95 88888.00 2015-06-14 01:50:08.875 165 12647.12 171.22 54715.95 88888.00 2015-06-14 01:50:09.000 165 12647.10 171.22 54716.00 88888.00 2015-06-14 01:50:09.125 165 12647.08 171.18 54716.03 88888.00 2015-06-14 01:50:09.250 165 12646.98 171.10 54716.03 88888.00 2015-06-14 01:50:09.375 165 12646.98 171.10 54715.97 88888.00 2015-06-14 01:50:09.500 165 12646.98 171.07 54716.00 88888.00 2015-06-14 01:50:09.625 165 12646.95 171.05 54716.07 88888.00 2015-06-14 01:50:09.750 165 12646.85 171.00 54716.07 88888.00 2015-06-14 01:50:09.875 165 12646.80 171.03 54716.05 88888.00 2015-06-14 01:50:10.000 165 12646.83 171.05 54716.07 88888.00 2015-06-14 01:50:10.125 165 12646.80 171.03 54716.10 88888.00 2015-06-14 01:50:10.250 165 12646.75 170.97 54716.15 88888.00 2015-06-14 01:50:10.375 165 12646.77 170.93 54716.18 88888.00 2015-06-14 01:50:10.500 165 12646.77 170.93 54716.15 88888.00 2015-06-14 01:50:10.625 165 12646.70 170.88 54716.18 88888.00 2015-06-14 01:50:10.750 165 12646.60 170.88 54716.20 88888.00 2015-06-14 01:50:10.875 165 12646.60 170.88 54716.22 88888.00 2015-06-14 01:50:11.000 165 12646.52 170.82 54716.22 88888.00 2015-06-14 01:50:11.125 165 12646.52 170.82 54716.22 88888.00 2015-06-14 01:50:11.250 165 12646.40 170.65 54716.12 88888.00 2015-06-14 01:50:11.375 165 12646.35 170.68 54716.18 88888.00 2015-06-14 01:50:11.500 165 12646.40 170.70 54716.22 88888.00 2015-06-14 01:50:11.625 165 12646.40 170.72 54716.28 88888.00 2015-06-14 01:50:11.750 165 12646.38 170.72 54716.30 88888.00 2015-06-14 01:50:11.875 165 12646.38 170.65 54716.28 88888.00 2015-06-14 01:50:12.000 165 12646.35 170.62 54716.25 88888.00 2015-06-14 01:50:12.125 165 12646.33 170.62 54716.30 88888.00 2015-06-14 01:50:12.250 165 12646.20 170.57 54716.38 88888.00 2015-06-14 01:50:12.375 165 12646.12 170.53 54716.35 88888.00 2015-06-14 01:50:12.500 165 12646.10 170.53 54716.38 88888.00 2015-06-14 01:50:12.625 165 12646.08 170.55 54716.38 88888.00 2015-06-14 01:50:12.750 165 12646.02 170.47 54716.38 88888.00 2015-06-14 01:50:12.875 165 12645.95 170.45 54716.35 88888.00 2015-06-14 01:50:13.000 165 12645.92 170.45 54716.35 88888.00 2015-06-14 01:50:13.125 165 12645.98 170.45 54716.43 88888.00 2015-06-14 01:50:13.250 165 12645.98 170.43 54716.43 88888.00 2015-06-14 01:50:13.375 165 12645.90 170.43 54716.40 88888.00 2015-06-14 01:50:13.500 165 12645.80 170.43 54716.43 88888.00 2015-06-14 01:50:13.625 165 12645.80 170.40 54716.40 88888.00 2015-06-14 01:50:13.750 165 12645.80 170.40 54716.40 88888.00 2015-06-14 01:50:13.875 165 12645.77 170.35 54716.43 88888.00 2015-06-14 01:50:14.000 165 12645.67 170.30 54716.43 88888.00 2015-06-14 01:50:14.125 165 12645.67 170.30 54716.45 88888.00 2015-06-14 01:50:14.250 165 12645.67 170.28 54716.47 88888.00 2015-06-14 01:50:14.375 165 12645.67 170.28 54716.47 88888.00 2015-06-14 01:50:14.500 165 12645.60 170.28 54716.50 88888.00 2015-06-14 01:50:14.625 165 12645.55 170.25 54716.50 88888.00 2015-06-14 01:50:14.750 165 12645.55 170.22 54716.50 88888.00 2015-06-14 01:50:14.875 165 12646.00 170.68 54717.00 88888.00 2015-06-14 01:50:15.000 165 12646.10 170.68 54716.93 88888.00 2015-06-14 01:50:15.125 165 12645.62 170.20 54716.57 88888.00 2015-06-14 01:50:15.250 165 12645.35 170.00 54716.45 88888.00 2015-06-14 01:50:15.375 165 12645.38 170.05 54716.53 88888.00 2015-06-14 01:50:15.500 165 12645.42 170.12 54716.57 88888.00 2015-06-14 01:50:15.625 165 12645.48 170.12 54716.57 88888.00 2015-06-14 01:50:15.750 165 12645.40 170.07 54716.57 88888.00 2015-06-14 01:50:15.875 165 12645.30 170.03 54716.57 88888.00 2015-06-14 01:50:16.000 165 12645.20 170.00 54716.57 88888.00 2015-06-14 01:50:16.125 165 12645.23 170.03 54716.60 88888.00 2015-06-14 01:50:16.250 165 12645.23 170.00 54716.60 88888.00 2015-06-14 01:50:16.375 165 12645.27 170.03 54716.62 88888.00 2015-06-14 01:50:16.500 165 12645.25 170.00 54716.65 88888.00 2015-06-14 01:50:16.625 165 12645.25 169.95 54716.65 88888.00 2015-06-14 01:50:16.750 165 12645.20 169.93 54716.65 88888.00 2015-06-14 01:50:16.875 165 12645.15 169.90 54716.62 88888.00 2015-06-14 01:50:17.000 165 12645.02 169.90 54716.60 88888.00 2015-06-14 01:50:17.125 165 12645.02 169.90 54716.62 88888.00 2015-06-14 01:50:17.250 165 12645.00 169.88 54716.65 88888.00 2015-06-14 01:50:17.375 165 12645.05 169.88 54716.70 88888.00 2015-06-14 01:50:17.500 165 12645.08 169.85 54716.68 88888.00 2015-06-14 01:50:17.625 165 12645.00 169.85 54716.68 88888.00 2015-06-14 01:50:17.750 165 12644.98 169.85 54716.70 88888.00 2015-06-14 01:50:17.875 165 12644.90 169.82 54716.70 88888.00 2015-06-14 01:50:18.000 165 12644.95 169.78 54716.70 88888.00 2015-06-14 01:50:18.125 165 12644.98 169.78 54716.70 88888.00 2015-06-14 01:50:18.250 165 12644.90 169.75 54716.68 88888.00 2015-06-14 01:50:18.375 165 12644.85 169.78 54716.70 88888.00 2015-06-14 01:50:18.500 165 12644.88 169.72 54716.75 88888.00 2015-06-14 01:50:18.625 165 12644.90 169.75 54716.78 88888.00 2015-06-14 01:50:18.750 165 12644.80 169.72 54716.75 88888.00 2015-06-14 01:50:18.875 165 12644.77 169.72 54716.80 88888.00 2015-06-14 01:50:19.000 165 12644.80 169.72 54716.78 88888.00 2015-06-14 01:50:19.125 165 12644.80 169.68 54716.78 88888.00 2015-06-14 01:50:19.250 165 12644.73 169.65 54716.80 88888.00 2015-06-14 01:50:19.375 165 12644.75 169.68 54716.78 88888.00 2015-06-14 01:50:19.500 165 12644.75 169.65 54716.80 88888.00 2015-06-14 01:50:19.625 165 12644.70 169.57 54716.78 88888.00 2015-06-14 01:50:19.750 165 12644.62 169.53 54716.75 88888.00 2015-06-14 01:50:19.875 165 12644.62 169.53 54716.78 88888.00 2015-06-14 01:50:20.000 165 12644.60 169.50 54716.78 88888.00 2015-06-14 01:50:20.125 165 12644.50 169.55 54716.80 88888.00 2015-06-14 01:50:20.250 165 12644.48 169.53 54716.78 88888.00 2015-06-14 01:50:20.375 165 12644.50 169.50 54716.78 88888.00 2015-06-14 01:50:20.500 165 12644.42 169.47 54716.75 88888.00 2015-06-14 01:50:20.625 165 12644.38 169.47 54716.80 88888.00 2015-06-14 01:50:20.750 165 12644.40 169.47 54716.85 88888.00 2015-06-14 01:50:20.875 165 12644.38 169.43 54716.82 88888.00 2015-06-14 01:50:21.000 165 12644.40 169.45 54716.78 88888.00 2015-06-14 01:50:21.125 165 12644.40 169.43 54716.78 88888.00 2015-06-14 01:50:21.250 165 12644.25 169.38 54716.82 88888.00 2015-06-14 01:50:21.375 165 12644.20 169.38 54716.82 88888.00 2015-06-14 01:50:21.500 165 12644.20 169.43 54716.85 88888.00 2015-06-14 01:50:21.625 165 12644.23 169.40 54716.85 88888.00 2015-06-14 01:50:21.750 165 12644.15 169.40 54716.82 88888.00 2015-06-14 01:50:21.875 165 12644.15 169.38 54716.82 88888.00 2015-06-14 01:50:22.000 165 12644.15 169.32 54716.85 88888.00 2015-06-14 01:50:22.125 165 12644.12 169.32 54716.85 88888.00 2015-06-14 01:50:22.250 165 12644.12 169.30 54716.82 88888.00 2015-06-14 01:50:22.375 165 12644.10 169.30 54716.82 88888.00 2015-06-14 01:50:22.500 165 12644.12 169.32 54716.85 88888.00 2015-06-14 01:50:22.625 165 12644.15 169.35 54716.88 88888.00 2015-06-14 01:50:22.750 165 12644.12 169.28 54716.85 88888.00 2015-06-14 01:50:22.875 165 12643.98 169.22 54716.85 88888.00 2015-06-14 01:50:23.000 165 12643.92 169.22 54716.88 88888.00 2015-06-14 01:50:23.125 165 12643.90 169.20 54716.85 88888.00 2015-06-14 01:50:23.250 165 12643.95 169.15 54716.88 88888.00 2015-06-14 01:50:23.375 165 12643.92 169.18 54716.88 88888.00 2015-06-14 01:50:23.500 165 12643.88 169.15 54716.85 88888.00 2015-06-14 01:50:23.625 165 12643.98 169.10 54716.85 88888.00 2015-06-14 01:50:23.750 165 12644.02 169.10 54716.85 88888.00 2015-06-14 01:50:23.875 165 12643.98 169.10 54716.88 88888.00 2015-06-14 01:50:24.000 165 12643.92 169.12 54716.88 88888.00 2015-06-14 01:50:24.125 165 12643.88 169.05 54716.88 88888.00 2015-06-14 01:50:24.250 165 12643.83 169.05 54716.85 88888.00 2015-06-14 01:50:24.375 165 12643.80 169.07 54716.82 88888.00 2015-06-14 01:50:24.500 165 12643.80 169.03 54716.85 88888.00 2015-06-14 01:50:24.625 165 12643.77 169.00 54716.88 88888.00 2015-06-14 01:50:24.750 165 12643.77 169.00 54716.88 88888.00 2015-06-14 01:50:24.875 165 12643.77 168.97 54716.88 88888.00 2015-06-14 01:50:25.000 165 12643.83 168.97 54716.88 88888.00 2015-06-14 01:50:25.125 165 12643.80 168.93 54716.88 88888.00 2015-06-14 01:50:25.250 165 12643.73 168.93 54716.90 88888.00 2015-06-14 01:50:25.375 165 12643.70 168.93 54716.88 88888.00 2015-06-14 01:50:25.500 165 12643.65 168.88 54716.90 88888.00 2015-06-14 01:50:25.625 165 12643.62 168.85 54716.93 88888.00 2015-06-14 01:50:25.750 165 12643.60 168.88 54716.93 88888.00 2015-06-14 01:50:25.875 165 12643.62 168.82 54716.93 88888.00 2015-06-14 01:50:26.000 165 12643.58 168.85 54716.93 88888.00 2015-06-14 01:50:26.125 165 12643.55 168.82 54716.93 88888.00 2015-06-14 01:50:26.250 165 12643.50 168.75 54716.95 88888.00 2015-06-14 01:50:26.375 165 12643.48 168.72 54716.93 88888.00 2015-06-14 01:50:26.500 165 12643.48 168.75 54716.93 88888.00 2015-06-14 01:50:26.625 165 12643.42 168.75 54716.93 88888.00 2015-06-14 01:50:26.750 165 12643.38 168.70 54716.95 88888.00 2015-06-14 01:50:26.875 165 12643.30 168.68 54716.93 88888.00 2015-06-14 01:50:27.000 165 12643.33 168.65 54716.93 88888.00 2015-06-14 01:50:27.125 165 12643.35 168.55 54716.90 88888.00 2015-06-14 01:50:27.250 165 12643.35 168.53 54716.93 88888.00 2015-06-14 01:50:27.375 165 12643.35 168.57 54716.97 88888.00 2015-06-14 01:50:27.500 165 12643.30 168.57 54716.97 88888.00 2015-06-14 01:50:27.625 165 12643.27 168.53 54716.95 88888.00 2015-06-14 01:50:27.750 165 12643.23 168.47 54716.93 88888.00 2015-06-14 01:50:27.875 165 12643.20 168.47 54716.93 88888.00 2015-06-14 01:50:28.000 165 12643.17 168.47 54716.97 88888.00 2015-06-14 01:50:28.125 165 12643.15 168.47 54716.95 88888.00 2015-06-14 01:50:28.250 165 12643.10 168.43 54716.95 88888.00 2015-06-14 01:50:28.375 165 12643.12 168.43 54716.95 88888.00 2015-06-14 01:50:28.500 165 12643.08 168.38 54716.95 88888.00 2015-06-14 01:50:28.625 165 12643.10 168.35 54716.93 88888.00 2015-06-14 01:50:28.750 165 12643.08 168.35 54716.93 88888.00 2015-06-14 01:50:28.875 165 12643.10 168.35 54716.93 88888.00 2015-06-14 01:50:29.000 165 12643.12 168.30 54716.95 88888.00 2015-06-14 01:50:29.125 165 12643.02 168.25 54716.97 88888.00 2015-06-14 01:50:29.250 165 12642.95 168.18 54716.97 88888.00 2015-06-14 01:50:29.375 165 12643.00 168.20 54716.97 88888.00 2015-06-14 01:50:29.500 165 12642.98 168.20 54717.00 88888.00 2015-06-14 01:50:29.625 165 12642.90 168.20 54716.97 88888.00 2015-06-14 01:50:29.750 165 12642.85 168.18 54717.03 88888.00 2015-06-14 01:50:29.875 165 12642.92 168.12 54717.00 88888.00 2015-06-14 01:50:30.000 165 12642.85 168.07 54716.97 88888.00 2015-06-14 01:50:30.125 165 12642.75 168.05 54717.00 88888.00 2015-06-14 01:50:30.250 165 12642.80 168.07 54717.03 88888.00 2015-06-14 01:50:30.375 165 12642.83 168.05 54717.05 88888.00 2015-06-14 01:50:30.500 165 12642.77 168.03 54717.03 88888.00 2015-06-14 01:50:30.625 165 12642.75 168.03 54717.00 88888.00 2015-06-14 01:50:30.750 165 12642.62 168.03 54717.00 88888.00 2015-06-14 01:50:30.875 165 12642.55 168.00 54717.03 88888.00 2015-06-14 01:50:31.000 165 12642.50 167.97 54717.00 88888.00 2015-06-14 01:50:31.125 165 12642.48 167.93 54717.00 88888.00 2015-06-14 01:50:31.250 165 12642.48 167.90 54717.05 88888.00 2015-06-14 01:50:31.375 165 12642.48 167.90 54717.05 88888.00 2015-06-14 01:50:31.500 165 12642.42 167.88 54717.05 88888.00 2015-06-14 01:50:31.625 165 12642.42 167.90 54717.07 88888.00 2015-06-14 01:50:31.750 165 12642.35 167.88 54717.05 88888.00 2015-06-14 01:50:31.875 165 12642.25 167.85 54717.03 88888.00 2015-06-14 01:50:32.000 165 12642.23 167.80 54717.03 88888.00 2015-06-14 01:50:32.125 165 12642.27 167.82 54717.05 88888.00 2015-06-14 01:50:32.250 165 12642.25 167.78 54717.07 88888.00 2015-06-14 01:50:32.375 165 12642.23 167.75 54717.05 88888.00 2015-06-14 01:50:32.500 165 12642.17 167.72 54717.05 88888.00 2015-06-14 01:50:32.625 165 12642.12 167.70 54717.05 88888.00 2015-06-14 01:50:32.750 165 12642.08 167.68 54717.00 88888.00 2015-06-14 01:50:32.875 165 12642.08 167.65 54717.03 88888.00 2015-06-14 01:50:33.000 165 12642.08 167.60 54717.05 88888.00 2015-06-14 01:50:33.125 165 12641.98 167.57 54717.05 88888.00 2015-06-14 01:50:33.250 165 12642.00 167.57 54717.07 88888.00 2015-06-14 01:50:33.375 165 12642.02 167.60 54717.10 88888.00 2015-06-14 01:50:33.500 165 12641.98 167.60 54717.10 88888.00 2015-06-14 01:50:33.625 165 12641.85 167.53 54717.07 88888.00 2015-06-14 01:50:33.750 165 12641.77 167.53 54717.07 88888.00 2015-06-14 01:50:33.875 165 12641.77 167.50 54717.07 88888.00 2015-06-14 01:50:34.000 165 12641.77 167.50 54717.07 88888.00 2015-06-14 01:50:34.125 165 12641.75 167.50 54717.07 88888.00 2015-06-14 01:50:34.250 165 12641.65 167.45 54717.10 88888.00 2015-06-14 01:50:34.375 165 12641.60 167.45 54717.07 88888.00 2015-06-14 01:50:34.500 165 12641.55 167.43 54717.07 88888.00 2015-06-14 01:50:34.625 165 12641.50 167.43 54717.07 88888.00 2015-06-14 01:50:34.750 165 12641.52 167.43 54717.15 88888.00 2015-06-14 01:50:34.875 165 12641.48 167.40 54717.15 88888.00 2015-06-14 01:50:35.000 165 12641.42 167.35 54717.12 88888.00 2015-06-14 01:50:35.125 165 12641.40 167.32 54717.12 88888.00 2015-06-14 01:50:35.250 165 12641.40 167.32 54717.18 88888.00 2015-06-14 01:50:35.375 165 12641.45 167.35 54717.20 88888.00 2015-06-14 01:50:35.500 165 12641.33 167.32 54717.18 88888.00 2015-06-14 01:50:35.625 165 12641.23 167.30 54717.15 88888.00 2015-06-14 01:50:35.750 165 12641.23 167.28 54717.15 88888.00 2015-06-14 01:50:35.875 165 12641.20 167.22 54717.18 88888.00 2015-06-14 01:50:36.000 165 12641.17 167.20 54717.15 88888.00 2015-06-14 01:50:36.125 165 12641.17 167.20 54717.18 88888.00 2015-06-14 01:50:36.250 165 12641.20 167.15 54717.20 88888.00 2015-06-14 01:50:36.375 165 12641.08 167.15 54717.15 88888.00 2015-06-14 01:50:36.500 165 12640.98 167.15 54717.15 88888.00 2015-06-14 01:50:36.625 165 12640.95 167.18 54717.15 88888.00 2015-06-14 01:50:36.750 165 12640.90 167.12 54717.18 88888.00 2015-06-14 01:50:36.875 165 12640.90 167.10 54717.18 88888.00 2015-06-14 01:50:37.000 165 12640.95 167.15 54717.18 88888.00 2015-06-14 01:50:37.125 165 12640.90 167.15 54717.18 88888.00 2015-06-14 01:50:37.250 165 12640.83 167.10 54717.18 88888.00 2015-06-14 01:50:37.375 165 12640.77 167.05 54717.18 88888.00 2015-06-14 01:50:37.500 165 12640.80 167.05 54717.18 88888.00 2015-06-14 01:50:37.625 165 12640.73 167.05 54717.20 88888.00 2015-06-14 01:50:37.750 165 12640.62 167.03 54717.20 88888.00 2015-06-14 01:50:37.875 165 12640.65 167.03 54717.25 88888.00 2015-06-14 01:50:38.000 165 12640.70 167.00 54717.22 88888.00 2015-06-14 01:50:38.125 165 12640.73 166.97 54717.18 88888.00 2015-06-14 01:50:38.250 165 12640.65 166.95 54717.20 88888.00 2015-06-14 01:50:38.375 165 12640.65 166.95 54717.20 88888.00 2015-06-14 01:50:38.500 165 12640.60 166.95 54717.18 88888.00 2015-06-14 01:50:38.625 165 12640.58 166.93 54717.15 88888.00 2015-06-14 01:50:38.750 165 12640.55 166.93 54717.18 88888.00 2015-06-14 01:50:38.875 165 12640.58 166.90 54717.18 88888.00 2015-06-14 01:50:39.000 165 12640.55 166.88 54717.15 88888.00 2015-06-14 01:50:39.125 165 12640.50 166.85 54717.18 88888.00 2015-06-14 01:50:39.250 165 12640.48 166.82 54717.15 88888.00 2015-06-14 01:50:39.375 165 12640.48 166.85 54717.15 88888.00 2015-06-14 01:50:39.500 165 12640.48 166.85 54717.18 88888.00 2015-06-14 01:50:39.625 165 12640.48 166.80 54717.18 88888.00 2015-06-14 01:50:39.750 165 12640.42 166.80 54717.15 88888.00 2015-06-14 01:50:39.875 165 12640.35 166.78 54717.18 88888.00 2015-06-14 01:50:40.000 165 12640.27 166.80 54717.15 88888.00 2015-06-14 01:50:40.125 165 12640.20 166.78 54717.15 88888.00 2015-06-14 01:50:40.250 165 12640.20 166.78 54717.12 88888.00 2015-06-14 01:50:40.375 165 12640.30 166.78 54717.12 88888.00 2015-06-14 01:50:40.500 165 12640.33 166.75 54717.10 88888.00 2015-06-14 01:50:40.625 165 12640.23 166.75 54717.10 88888.00 2015-06-14 01:50:40.750 165 12640.15 166.70 54717.12 88888.00 2015-06-14 01:50:40.875 165 12640.10 166.70 54717.10 88888.00 2015-06-14 01:50:41.000 165 12640.10 166.68 54717.10 88888.00 2015-06-14 01:50:41.125 165 12640.10 166.68 54717.10 88888.00 2015-06-14 01:50:41.250 165 12640.08 166.68 54717.12 88888.00 2015-06-14 01:50:41.375 165 12640.08 166.65 54717.10 88888.00 2015-06-14 01:50:41.500 165 12640.12 166.65 54717.12 88888.00 2015-06-14 01:50:41.625 165 12640.10 166.68 54717.12 88888.00 2015-06-14 01:50:41.750 165 12640.05 166.68 54717.15 88888.00 2015-06-14 01:50:41.875 165 12640.02 166.65 54717.12 88888.00 2015-06-14 01:50:42.000 165 12639.98 166.60 54717.10 88888.00 2015-06-14 01:50:42.125 165 12639.98 166.60 54717.10 88888.00 2015-06-14 01:50:42.250 165 12639.90 166.57 54717.10 88888.00 2015-06-14 01:50:42.375 165 12639.88 166.57 54717.07 88888.00 2015-06-14 01:50:42.500 165 12639.88 166.60 54717.10 88888.00 2015-06-14 01:50:42.625 165 12639.85 166.57 54717.10 88888.00 2015-06-14 01:50:42.750 165 12639.85 166.60 54717.10 88888.00 2015-06-14 01:50:42.875 165 12639.83 166.57 54717.10 88888.00 2015-06-14 01:50:43.000 165 12639.80 166.55 54717.12 88888.00 2015-06-14 01:50:43.125 165 12639.75 166.55 54717.12 88888.00 2015-06-14 01:50:43.250 165 12639.73 166.53 54717.07 88888.00 2015-06-14 01:50:43.375 165 12639.73 166.53 54717.07 88888.00 2015-06-14 01:50:43.500 165 12639.73 166.53 54717.07 88888.00 2015-06-14 01:50:43.625 165 12639.65 166.53 54717.05 88888.00 2015-06-14 01:50:43.750 165 12639.60 166.53 54717.05 88888.00 2015-06-14 01:50:43.875 165 12639.67 166.53 54717.05 88888.00 2015-06-14 01:50:44.000 165 12639.73 166.53 54717.05 88888.00 2015-06-14 01:50:44.125 165 12639.70 166.53 54717.05 88888.00 2015-06-14 01:50:44.250 165 12639.65 166.50 54717.05 88888.00 2015-06-14 01:50:44.375 165 12639.65 166.53 54717.07 88888.00 2015-06-14 01:50:44.500 165 12639.58 166.53 54717.03 88888.00 2015-06-14 01:50:44.625 165 12639.55 166.47 54717.03 88888.00 2015-06-14 01:50:44.750 165 12639.58 166.47 54717.03 88888.00 2015-06-14 01:50:44.875 165 12639.52 166.47 54717.03 88888.00 2015-06-14 01:50:45.000 165 12639.48 166.45 54717.00 88888.00 2015-06-14 01:50:45.125 165 12639.50 166.45 54717.00 88888.00 2015-06-14 01:50:45.250 165 12639.52 166.47 54717.00 88888.00 2015-06-14 01:50:45.375 165 12639.45 166.45 54716.97 88888.00 2015-06-14 01:50:45.500 165 12639.40 166.45 54716.97 88888.00 2015-06-14 01:50:45.625 165 12639.40 166.45 54717.00 88888.00 2015-06-14 01:50:45.750 165 12639.38 166.47 54716.97 88888.00 2015-06-14 01:50:45.875 165 12639.35 166.47 54716.97 88888.00 2015-06-14 01:50:46.000 165 12639.38 166.45 54716.95 88888.00 2015-06-14 01:50:46.125 165 12639.33 166.43 54716.95 88888.00 2015-06-14 01:50:46.250 165 12639.25 166.45 54716.95 88888.00 2015-06-14 01:50:46.375 165 12639.27 166.47 54716.93 88888.00 2015-06-14 01:50:46.500 165 12639.30 166.50 54716.93 88888.00 2015-06-14 01:50:46.625 165 12639.27 166.47 54716.90 88888.00 2015-06-14 01:50:46.750 165 12639.25 166.47 54716.90 88888.00 2015-06-14 01:50:46.875 165 12639.30 166.43 54716.88 88888.00 2015-06-14 01:50:47.000 165 12639.30 166.43 54716.85 88888.00 2015-06-14 01:50:47.125 165 12639.33 166.45 54716.85 88888.00 2015-06-14 01:50:47.250 165 12639.30 166.45 54716.85 88888.00 2015-06-14 01:50:47.375 165 12639.30 166.45 54716.85 88888.00 2015-06-14 01:50:47.500 165 12639.25 166.43 54716.85 88888.00 2015-06-14 01:50:47.625 165 12639.25 166.43 54716.82 88888.00 2015-06-14 01:50:47.750 165 12639.25 166.43 54716.85 88888.00 2015-06-14 01:50:47.875 165 12639.25 166.45 54716.82 88888.00 2015-06-14 01:50:48.000 165 12639.27 166.45 54716.78 88888.00 2015-06-14 01:50:48.125 165 12639.23 166.45 54716.78 88888.00 2015-06-14 01:50:48.250 165 12639.20 166.43 54716.78 88888.00 2015-06-14 01:50:48.375 165 12639.23 166.43 54716.75 88888.00 2015-06-14 01:50:48.500 165 12639.25 166.45 54716.75 88888.00 2015-06-14 01:50:48.625 165 12639.27 166.45 54716.75 88888.00 2015-06-14 01:50:48.750 165 12639.25 166.47 54716.72 88888.00 2015-06-14 01:50:48.875 165 12639.20 166.45 54716.72 88888.00 2015-06-14 01:50:49.000 165 12639.20 166.43 54716.72 88888.00 2015-06-14 01:50:49.125 165 12639.27 166.43 54716.72 88888.00 2015-06-14 01:50:49.250 165 12639.30 166.43 54716.68 88888.00 2015-06-14 01:50:49.375 165 12639.23 166.43 54716.65 88888.00 2015-06-14 01:50:49.500 165 12639.15 166.40 54716.62 88888.00 2015-06-14 01:50:49.625 165 12639.15 166.40 54716.65 88888.00 2015-06-14 01:50:49.750 165 12639.08 166.40 54716.62 88888.00 2015-06-14 01:50:49.875 165 12639.05 166.40 54716.62 88888.00 2015-06-14 01:50:50.000 165 12639.10 166.40 54716.65 88888.00 2015-06-14 01:50:50.125 165 12638.98 166.40 54716.65 88888.00 2015-06-14 01:50:50.250 165 12639.00 166.38 54716.62 88888.00 2015-06-14 01:50:50.375 165 12639.05 166.43 54716.60 88888.00 2015-06-14 01:50:50.500 165 12639.08 166.38 54716.55 88888.00 2015-06-14 01:50:50.625 165 12639.08 166.38 54716.55 88888.00 2015-06-14 01:50:50.750 165 12639.05 166.38 54716.55 88888.00 2015-06-14 01:50:50.875 165 12639.02 166.35 54716.53 88888.00 2015-06-14 01:50:51.000 165 12639.00 166.35 54716.53 88888.00 2015-06-14 01:50:51.125 165 12638.98 166.35 54716.55 88888.00 2015-06-14 01:50:51.250 165 12638.95 166.30 54716.53 88888.00 2015-06-14 01:50:51.375 165 12638.98 166.32 54716.50 88888.00 2015-06-14 01:50:51.500 165 12638.98 166.32 54716.50 88888.00 2015-06-14 01:50:51.625 165 12638.98 166.30 54716.47 88888.00 2015-06-14 01:50:51.750 165 12638.88 166.28 54716.47 88888.00 2015-06-14 01:50:51.875 165 12638.85 166.25 54716.45 88888.00 2015-06-14 01:50:52.000 165 12638.85 166.25 54716.47 88888.00 2015-06-14 01:50:52.125 165 12638.88 166.28 54716.47 88888.00 2015-06-14 01:50:52.250 165 12638.88 166.28 54716.45 88888.00 2015-06-14 01:50:52.375 165 12638.88 166.28 54716.43 88888.00 2015-06-14 01:50:52.500 165 12638.83 166.22 54716.40 88888.00 2015-06-14 01:50:52.625 165 12638.80 166.20 54716.38 88888.00 2015-06-14 01:50:52.750 165 12638.85 166.22 54716.40 88888.00 2015-06-14 01:50:52.875 165 12638.85 166.20 54716.43 88888.00 2015-06-14 01:50:53.000 165 12638.83 166.20 54716.40 88888.00 2015-06-14 01:50:53.125 165 12638.83 166.20 54716.40 88888.00 2015-06-14 01:50:53.250 165 12638.85 166.18 54716.38 88888.00 2015-06-14 01:50:53.375 165 12638.88 166.15 54716.32 88888.00 2015-06-14 01:50:53.500 165 12638.88 166.15 54716.35 88888.00 2015-06-14 01:50:53.625 165 12638.88 166.10 54716.32 88888.00 2015-06-14 01:50:53.750 165 12638.80 166.10 54716.30 88888.00 2015-06-14 01:50:53.875 165 12638.83 166.12 54716.35 88888.00 2015-06-14 01:50:54.000 165 12638.85 166.10 54716.32 88888.00 2015-06-14 01:50:54.125 165 12638.83 166.10 54716.38 88888.00 2015-06-14 01:50:54.250 165 12638.80 166.10 54716.32 88888.00 2015-06-14 01:50:54.375 165 12638.77 166.07 54716.30 88888.00 2015-06-14 01:50:54.500 165 12638.70 166.05 54716.28 88888.00 2015-06-14 01:50:54.625 165 12638.73 166.05 54716.25 88888.00 2015-06-14 01:50:54.750 165 12638.67 166.05 54716.25 88888.00 2015-06-14 01:50:54.875 165 12638.70 166.07 54716.28 88888.00 2015-06-14 01:50:55.000 165 12638.73 166.05 54716.20 88888.00 2015-06-14 01:50:55.125 165 12638.40 165.75 54716.03 88888.00 2015-06-14 01:50:55.250 165 12638.38 165.85 54716.12 88888.00 2015-06-14 01:50:55.375 165 12638.48 166.00 54716.20 88888.00 2015-06-14 01:50:55.500 165 12638.48 166.00 54716.18 88888.00 2015-06-14 01:50:55.625 165 12638.42 165.97 54716.12 88888.00 2015-06-14 01:50:55.750 165 12638.48 165.97 54716.12 88888.00 2015-06-14 01:50:55.875 165 12638.52 165.95 54716.12 88888.00 2015-06-14 01:50:56.000 165 12638.55 166.00 54716.15 88888.00 2015-06-14 01:50:56.125 165 12638.48 165.97 54716.15 88888.00 2015-06-14 01:50:56.250 165 12638.42 165.95 54716.15 88888.00 2015-06-14 01:50:56.375 165 12638.42 165.97 54716.12 88888.00 2015-06-14 01:50:56.500 165 12638.40 165.95 54716.12 88888.00 2015-06-14 01:50:56.625 165 12638.40 165.93 54716.12 88888.00 2015-06-14 01:50:56.750 165 12638.42 165.90 54716.10 88888.00 2015-06-14 01:50:56.875 165 12638.38 165.90 54716.10 88888.00 2015-06-14 01:50:57.000 165 12638.38 165.88 54716.10 88888.00 2015-06-14 01:50:57.125 165 12638.35 165.90 54716.12 88888.00 2015-06-14 01:50:57.250 165 12638.27 165.85 54716.05 88888.00 2015-06-14 01:50:57.375 165 12638.25 165.88 54716.05 88888.00 2015-06-14 01:50:57.500 165 12638.33 165.90 54716.05 88888.00 2015-06-14 01:50:57.625 165 12638.35 165.90 54716.07 88888.00 2015-06-14 01:50:57.750 165 12638.27 165.88 54716.05 88888.00 2015-06-14 01:50:57.875 165 12638.15 165.82 54716.03 88888.00 2015-06-14 01:50:58.000 165 12638.10 165.80 54716.00 88888.00 2015-06-14 01:50:58.125 165 12638.12 165.75 54716.00 88888.00 2015-06-14 01:50:58.250 165 12638.10 165.78 54715.97 88888.00 2015-06-14 01:50:58.375 165 12638.10 165.80 54716.00 88888.00 2015-06-14 01:50:58.500 165 12638.08 165.80 54715.97 88888.00 2015-06-14 01:50:58.625 165 12638.02 165.78 54715.97 88888.00 2015-06-14 01:50:58.750 165 12638.00 165.75 54716.00 88888.00 2015-06-14 01:50:58.875 165 12637.98 165.80 54716.00 88888.00 2015-06-14 01:50:59.000 165 12637.95 165.78 54715.97 88888.00 2015-06-14 01:50:59.125 165 12637.98 165.78 54715.95 88888.00 2015-06-14 01:50:59.250 165 12637.90 165.80 54715.97 88888.00 2015-06-14 01:50:59.375 165 12637.88 165.80 54715.95 88888.00 2015-06-14 01:50:59.500 165 12637.85 165.75 54715.93 88888.00 2015-06-14 01:50:59.625 165 12637.85 165.70 54715.93 88888.00 2015-06-14 01:50:59.750 165 12637.83 165.70 54715.95 88888.00 2015-06-14 01:50:59.875 165 12637.85 165.72 54715.95 88888.00 2015-06-14 01:51:00.000 165 12637.83 165.72 54715.90 88888.00 2015-06-14 01:51:00.125 165 12637.73 165.72 54715.93 88888.00 2015-06-14 01:51:00.250 165 12637.70 165.68 54715.93 88888.00 2015-06-14 01:51:00.375 165 12637.70 165.65 54715.88 88888.00 2015-06-14 01:51:00.500 165 12637.73 165.68 54715.90 88888.00 2015-06-14 01:51:00.625 165 12637.73 165.68 54715.90 88888.00 2015-06-14 01:51:00.750 165 12637.73 165.68 54715.90 88888.00 2015-06-14 01:51:00.875 165 12637.62 165.65 54715.88 88888.00 2015-06-14 01:51:01.000 165 12637.55 165.60 54715.88 88888.00 2015-06-14 01:51:01.125 165 12637.58 165.60 54715.88 88888.00 2015-06-14 01:51:01.250 165 12637.55 165.60 54715.90 88888.00 2015-06-14 01:51:01.375 165 12637.52 165.65 54715.88 88888.00 2015-06-14 01:51:01.500 165 12637.52 165.62 54715.85 88888.00 2015-06-14 01:51:01.625 165 12637.52 165.62 54715.90 88888.00 2015-06-14 01:51:01.750 165 12637.48 165.65 54715.88 88888.00 2015-06-14 01:51:01.875 165 12637.45 165.65 54715.85 88888.00 2015-06-14 01:51:02.000 165 12637.45 165.57 54715.85 88888.00 2015-06-14 01:51:02.125 165 12637.50 165.60 54715.85 88888.00 2015-06-14 01:51:02.250 165 12637.42 165.60 54715.85 88888.00 2015-06-14 01:51:02.375 165 12637.40 165.60 54715.82 88888.00 2015-06-14 01:51:02.500 165 12637.35 165.60 54715.80 88888.00 2015-06-14 01:51:02.625 165 12637.38 165.60 54715.78 88888.00 2015-06-14 01:51:02.750 165 12637.35 165.60 54715.78 88888.00 2015-06-14 01:51:02.875 165 12637.27 165.60 54715.75 88888.00 2015-06-14 01:51:03.000 165 12637.25 165.60 54715.75 88888.00 2015-06-14 01:51:03.125 165 12637.27 165.57 54715.75 88888.00 2015-06-14 01:51:03.250 165 12637.27 165.57 54715.72 88888.00 2015-06-14 01:51:03.375 165 12637.25 165.57 54715.72 88888.00 2015-06-14 01:51:03.500 165 12637.17 165.57 54715.70 88888.00 2015-06-14 01:51:03.625 165 12637.12 165.57 54715.70 88888.00 2015-06-14 01:51:03.750 165 12637.17 165.57 54715.70 88888.00 2015-06-14 01:51:03.875 165 12637.17 165.57 54715.70 88888.00 2015-06-14 01:51:04.000 165 12637.20 165.57 54715.68 88888.00 2015-06-14 01:51:04.125 165 12637.15 165.55 54715.68 88888.00 2015-06-14 01:51:04.250 165 12637.08 165.53 54715.68 88888.00 2015-06-14 01:51:04.375 165 12637.05 165.53 54715.65 88888.00 2015-06-14 01:51:04.500 165 12637.02 165.53 54715.62 88888.00 2015-06-14 01:51:04.625 165 12637.02 165.50 54715.60 88888.00 2015-06-14 01:51:04.750 165 12637.05 165.47 54715.57 88888.00 2015-06-14 01:51:04.875 165 12637.05 165.47 54715.57 88888.00 2015-06-14 01:51:05.000 165 12636.95 165.47 54715.57 88888.00 2015-06-14 01:51:05.125 165 12636.95 165.53 54715.60 88888.00 2015-06-14 01:51:05.250 165 12636.90 165.50 54715.57 88888.00 2015-06-14 01:51:05.375 165 12636.88 165.45 54715.53 88888.00 2015-06-14 01:51:05.500 165 12636.88 165.45 54715.50 88888.00 2015-06-14 01:51:05.625 165 12636.83 165.45 54715.50 88888.00 2015-06-14 01:51:05.750 165 12636.83 165.47 54715.50 88888.00 2015-06-14 01:51:05.875 165 12636.85 165.45 54715.47 88888.00 2015-06-14 01:51:06.000 165 12636.85 165.47 54715.45 88888.00 2015-06-14 01:51:06.125 165 12636.80 165.45 54715.43 88888.00 2015-06-14 01:51:06.250 165 12636.75 165.43 54715.43 88888.00 2015-06-14 01:51:06.375 165 12636.80 165.43 54715.40 88888.00 2015-06-14 01:51:06.500 165 12636.85 165.43 54715.40 88888.00 2015-06-14 01:51:06.625 165 12636.83 165.40 54715.38 88888.00 2015-06-14 01:51:06.750 165 12636.80 165.38 54715.35 88888.00 2015-06-14 01:51:06.875 165 12636.77 165.38 54715.35 88888.00 2015-06-14 01:51:07.000 165 12636.80 165.35 54715.30 88888.00 2015-06-14 01:51:07.125 165 12636.83 165.35 54715.30 88888.00 2015-06-14 01:51:07.250 165 12636.85 165.38 54715.30 88888.00 2015-06-14 01:51:07.375 165 12636.80 165.40 54715.28 88888.00 2015-06-14 01:51:07.500 165 12636.73 165.38 54715.25 88888.00 2015-06-14 01:51:07.625 165 12636.73 165.38 54715.28 88888.00 2015-06-14 01:51:07.750 165 12636.80 165.35 54715.25 88888.00 2015-06-14 01:51:07.875 165 12636.80 165.35 54715.25 88888.00 2015-06-14 01:51:08.000 165 12636.75 165.35 54715.22 88888.00 2015-06-14 01:51:08.125 165 12636.75 165.35 54715.22 88888.00 2015-06-14 01:51:08.250 165 12636.70 165.35 54715.20 88888.00 2015-06-14 01:51:08.375 165 12636.73 165.35 54715.18 88888.00 2015-06-14 01:51:08.500 165 12636.73 165.35 54715.18 88888.00 2015-06-14 01:51:08.625 165 12636.75 165.32 54715.12 88888.00 2015-06-14 01:51:08.750 165 12636.77 165.30 54715.12 88888.00 2015-06-14 01:51:08.875 165 12636.80 165.30 54715.10 88888.00 2015-06-14 01:51:09.000 165 12636.75 165.28 54715.10 88888.00 2015-06-14 01:51:09.125 165 12636.67 165.28 54715.07 88888.00 2015-06-14 01:51:09.250 165 12636.70 165.28 54715.05 88888.00 2015-06-14 01:51:09.375 165 12636.73 165.28 54715.05 88888.00 2015-06-14 01:51:09.500 165 12636.75 165.28 54715.03 88888.00 2015-06-14 01:51:09.625 165 12636.67 165.28 54715.00 88888.00 2015-06-14 01:51:09.750 165 12636.65 165.25 54714.97 88888.00 2015-06-14 01:51:09.875 165 12636.60 165.25 54714.95 88888.00 2015-06-14 01:51:10.000 165 12636.58 165.25 54714.95 88888.00 2015-06-14 01:51:10.125 165 12636.55 165.22 54714.95 88888.00 2015-06-14 01:51:10.250 165 12636.55 165.22 54714.93 88888.00 2015-06-14 01:51:10.375 165 12636.58 165.28 54714.93 88888.00 2015-06-14 01:51:10.500 165 12636.55 165.30 54714.85 88888.00 2015-06-14 01:51:10.625 165 12636.50 165.25 54714.88 88888.00 2015-06-14 01:51:10.750 165 12636.48 165.28 54714.85 88888.00 2015-06-14 01:51:10.875 165 12636.48 165.30 54714.82 88888.00 2015-06-14 01:51:11.000 165 12636.55 165.28 54714.80 88888.00 2015-06-14 01:51:11.125 165 12636.60 165.25 54714.78 88888.00 2015-06-14 01:51:11.250 165 12636.55 165.28 54714.78 88888.00 2015-06-14 01:51:11.375 165 12636.52 165.28 54714.75 88888.00 2015-06-14 01:51:11.500 165 12636.52 165.25 54714.72 88888.00 2015-06-14 01:51:11.625 165 12636.52 165.28 54714.72 88888.00 2015-06-14 01:51:11.750 165 12636.45 165.28 54714.68 88888.00 2015-06-14 01:51:11.875 165 12636.52 165.28 54714.65 88888.00 2015-06-14 01:51:12.000 165 12636.52 165.30 54714.68 88888.00 2015-06-14 01:51:12.125 165 12636.48 165.30 54714.65 88888.00 2015-06-14 01:51:12.250 165 12636.45 165.30 54714.65 88888.00 2015-06-14 01:51:12.375 165 12636.45 165.32 54714.65 88888.00 2015-06-14 01:51:12.500 165 12636.40 165.32 54714.60 88888.00 2015-06-14 01:51:12.625 165 12636.30 165.30 54714.57 88888.00 2015-06-14 01:51:12.750 165 12636.30 165.30 54714.53 88888.00 2015-06-14 01:51:12.875 165 12636.33 165.32 54714.53 88888.00 2015-06-14 01:51:13.000 165 12636.35 165.35 54714.50 88888.00 2015-06-14 01:51:13.125 165 12636.35 165.35 54714.50 88888.00 2015-06-14 01:51:13.250 165 12636.33 165.35 54714.50 88888.00 2015-06-14 01:51:13.375 165 12636.38 165.38 54714.45 88888.00 2015-06-14 01:51:13.500 165 12636.27 165.40 54714.45 88888.00 2015-06-14 01:51:13.625 165 12636.20 165.38 54714.40 88888.00 2015-06-14 01:51:13.750 165 12636.23 165.43 54714.40 88888.00 2015-06-14 01:51:13.875 165 12636.30 165.43 54714.40 88888.00 2015-06-14 01:51:14.000 165 12636.27 165.43 54714.35 88888.00 2015-06-14 01:51:14.125 165 12636.27 165.45 54714.35 88888.00 2015-06-14 01:51:14.250 165 12636.30 165.43 54714.35 88888.00 2015-06-14 01:51:14.375 165 12636.30 165.40 54714.32 88888.00 2015-06-14 01:51:14.500 165 12636.25 165.45 54714.32 88888.00 2015-06-14 01:51:14.625 165 12636.25 165.50 54714.30 88888.00 2015-06-14 01:51:14.750 165 12636.27 165.53 54714.30 88888.00 2015-06-14 01:51:14.875 165 12636.25 165.50 54714.28 88888.00 2015-06-14 01:51:15.000 165 12636.23 165.50 54714.20 88888.00 2015-06-14 01:51:15.125 165 12636.25 165.53 54714.18 88888.00 2015-06-14 01:51:15.250 165 12636.20 165.50 54714.18 88888.00 2015-06-14 01:51:15.375 165 12636.20 165.53 54714.15 88888.00 2015-06-14 01:51:15.500 165 12636.17 165.53 54714.15 88888.00 2015-06-14 01:51:15.625 165 12636.23 165.57 54714.10 88888.00 2015-06-14 01:51:15.750 165 12636.20 165.55 54714.07 88888.00 2015-06-14 01:51:15.875 165 12636.12 165.55 54714.07 88888.00 2015-06-14 01:51:16.000 165 12636.15 165.57 54714.07 88888.00 2015-06-14 01:51:16.125 165 12636.15 165.62 54714.07 88888.00 2015-06-14 01:51:16.250 165 12636.10 165.62 54714.05 88888.00 2015-06-14 01:51:16.375 165 12636.10 165.62 54714.03 88888.00 2015-06-14 01:51:16.500 165 12636.12 165.62 54713.97 88888.00 2015-06-14 01:51:16.625 165 12636.12 165.68 54713.95 88888.00 2015-06-14 01:51:16.750 165 12636.15 165.70 54713.93 88888.00 2015-06-14 01:51:16.875 165 12636.20 165.72 54713.93 88888.00 2015-06-14 01:51:17.000 165 12636.25 165.78 54713.95 88888.00 2015-06-14 01:51:17.125 165 12636.25 165.78 54713.93 88888.00 2015-06-14 01:51:17.250 165 12636.25 165.75 54713.90 88888.00 2015-06-14 01:51:17.375 165 12636.25 165.75 54713.88 88888.00 2015-06-14 01:51:17.500 165 12636.17 165.75 54713.80 88888.00 2015-06-14 01:51:17.625 165 12636.10 165.72 54713.78 88888.00 2015-06-14 01:51:17.750 165 12636.12 165.75 54713.78 88888.00 2015-06-14 01:51:17.875 165 12636.20 165.78 54713.78 88888.00 2015-06-14 01:51:18.000 165 12636.23 165.82 54713.75 88888.00 2015-06-14 01:51:18.125 165 12636.17 165.85 54713.75 88888.00 2015-06-14 01:51:18.250 165 12636.17 165.85 54713.70 88888.00 2015-06-14 01:51:18.375 165 12636.17 165.85 54713.70 88888.00 2015-06-14 01:51:18.500 165 12636.15 165.88 54713.68 88888.00 2015-06-14 01:51:18.625 165 12636.12 165.88 54713.65 88888.00 2015-06-14 01:51:18.750 165 12636.15 165.95 54713.65 88888.00 2015-06-14 01:51:18.875 165 12636.20 166.00 54713.62 88888.00 2015-06-14 01:51:19.000 165 12636.23 166.00 54713.57 88888.00 2015-06-14 01:51:19.125 165 12636.23 165.97 54713.55 88888.00 2015-06-14 01:51:19.250 165 12636.25 166.03 54713.57 88888.00 2015-06-14 01:51:19.375 165 12636.25 166.03 54713.55 88888.00 2015-06-14 01:51:19.500 165 12636.25 166.05 54713.55 88888.00 2015-06-14 01:51:19.625 165 12636.17 166.05 54713.53 88888.00 2015-06-14 01:51:19.750 165 12636.17 166.03 54713.50 88888.00 2015-06-14 01:51:19.875 165 12636.10 166.03 54713.47 88888.00 2015-06-14 01:51:20.000 165 12636.15 166.05 54713.45 88888.00 2015-06-14 01:51:20.125 165 12636.17 166.07 54713.45 88888.00 2015-06-14 01:51:20.250 165 12636.12 166.07 54713.43 88888.00 2015-06-14 01:51:20.375 165 12636.15 166.12 54713.38 88888.00 2015-06-14 01:51:20.500 165 12636.20 166.18 54713.38 88888.00 2015-06-14 01:51:20.625 165 12636.23 166.18 54713.35 88888.00 2015-06-14 01:51:20.750 165 12636.17 166.18 54713.35 88888.00 2015-06-14 01:51:20.875 165 12636.12 166.18 54713.30 88888.00 2015-06-14 01:51:21.000 165 12636.10 166.15 54713.22 88888.00 2015-06-14 01:51:21.125 165 12636.08 166.20 54713.22 88888.00 2015-06-14 01:51:21.250 165 12636.10 166.20 54713.22 88888.00 2015-06-14 01:51:21.375 165 12636.15 166.25 54713.20 88888.00 2015-06-14 01:51:21.500 165 12636.12 166.25 54713.20 88888.00 2015-06-14 01:51:21.625 165 12636.12 166.22 54713.18 88888.00 2015-06-14 01:51:21.750 165 12636.15 166.28 54713.18 88888.00 2015-06-14 01:51:21.875 165 12636.12 166.28 54713.18 88888.00 2015-06-14 01:51:22.000 165 12636.10 166.28 54713.12 88888.00 2015-06-14 01:51:22.125 165 12636.10 166.25 54713.10 88888.00 2015-06-14 01:51:22.250 165 12636.12 166.28 54713.12 88888.00 2015-06-14 01:51:22.375 165 12636.20 166.30 54713.10 88888.00 2015-06-14 01:51:22.500 165 12636.12 166.25 54713.07 88888.00 2015-06-14 01:51:22.625 165 12636.02 166.28 54713.05 88888.00 2015-06-14 01:51:22.750 165 12636.02 166.30 54713.03 88888.00 2015-06-14 01:51:22.875 165 12636.05 166.32 54713.03 88888.00 2015-06-14 01:51:23.000 165 12636.05 166.32 54713.03 88888.00 2015-06-14 01:51:23.125 165 12636.02 166.32 54713.00 88888.00 2015-06-14 01:51:23.250 165 12636.02 166.38 54712.97 88888.00 2015-06-14 01:51:23.375 165 12636.05 166.40 54713.00 88888.00 2015-06-14 01:51:23.500 165 12636.02 166.38 54712.95 88888.00 2015-06-14 01:51:23.625 165 12636.00 166.35 54712.93 88888.00 2015-06-14 01:51:23.750 165 12636.02 166.38 54712.95 88888.00 2015-06-14 01:51:23.875 165 12636.08 166.40 54712.93 88888.00 2015-06-14 01:51:24.000 165 12636.15 166.40 54712.93 88888.00 2015-06-14 01:51:24.125 165 12636.12 166.40 54712.93 88888.00 2015-06-14 01:51:24.250 165 12636.05 166.40 54712.88 88888.00 2015-06-14 01:51:24.375 165 12635.98 166.40 54712.85 88888.00 2015-06-14 01:51:24.500 165 12635.95 166.40 54712.85 88888.00 2015-06-14 01:51:24.625 165 12635.92 166.40 54712.85 88888.00 2015-06-14 01:51:24.750 165 12635.95 166.38 54712.80 88888.00 2015-06-14 01:51:24.875 165 12635.92 166.38 54712.80 88888.00 2015-06-14 01:51:25.000 165 12635.85 166.40 54712.78 88888.00 2015-06-14 01:51:25.125 165 12635.92 166.38 54712.75 88888.00 2015-06-14 01:51:25.250 165 12635.92 166.38 54712.78 88888.00 2015-06-14 01:51:25.375 165 12635.92 166.43 54712.78 88888.00 2015-06-14 01:51:25.500 165 12635.85 166.43 54712.78 88888.00 2015-06-14 01:51:25.625 165 12635.80 166.45 54712.75 88888.00 2015-06-14 01:51:25.750 165 12635.80 166.43 54712.72 88888.00 2015-06-14 01:51:25.875 165 12635.75 166.43 54712.70 88888.00 2015-06-14 01:51:26.000 165 12635.73 166.43 54712.70 88888.00 2015-06-14 01:51:26.125 165 12635.75 166.45 54712.70 88888.00 2015-06-14 01:51:26.250 165 12635.75 166.43 54712.70 88888.00 2015-06-14 01:51:26.375 165 12635.70 166.43 54712.68 88888.00 2015-06-14 01:51:26.500 165 12635.73 166.45 54712.68 88888.00 2015-06-14 01:51:26.625 165 12635.77 166.47 54712.70 88888.00 2015-06-14 01:51:26.750 165 12635.73 166.47 54712.65 88888.00 2015-06-14 01:51:26.875 165 12635.62 166.45 54712.62 88888.00 2015-06-14 01:51:27.000 165 12635.62 166.43 54712.57 88888.00 2015-06-14 01:51:27.125 165 12635.58 166.40 54712.55 88888.00 2015-06-14 01:51:27.250 165 12635.50 166.40 54712.57 88888.00 2015-06-14 01:51:27.375 165 12635.58 166.40 54712.55 88888.00 2015-06-14 01:51:27.500 165 12635.58 166.40 54712.55 88888.00 2015-06-14 01:51:27.625 165 12635.60 166.43 54712.57 88888.00 2015-06-14 01:51:27.750 165 12635.60 166.43 54712.55 88888.00 2015-06-14 01:51:27.875 165 12635.62 166.43 54712.53 88888.00 2015-06-14 01:51:28.000 165 12635.58 166.40 54712.50 88888.00 2015-06-14 01:51:28.125 165 12635.50 166.38 54712.47 88888.00 2015-06-14 01:51:28.250 165 12635.42 166.38 54712.47 88888.00 2015-06-14 01:51:28.375 165 12635.50 166.40 54712.47 88888.00 2015-06-14 01:51:28.500 165 12635.55 166.40 54712.47 88888.00 2015-06-14 01:51:28.625 165 12635.52 166.40 54712.45 88888.00 2015-06-14 01:51:28.750 165 12635.45 166.43 54712.40 88888.00 2015-06-14 01:51:28.875 165 12635.40 166.43 54712.43 88888.00 2015-06-14 01:51:29.000 165 12635.38 166.40 54712.43 88888.00 2015-06-14 01:51:29.125 165 12635.38 166.38 54712.38 88888.00 2015-06-14 01:51:29.250 165 12635.33 166.32 54712.35 88888.00 2015-06-14 01:51:29.375 165 12635.27 166.35 54712.38 88888.00 2015-06-14 01:51:29.500 165 12635.27 166.38 54712.38 88888.00 2015-06-14 01:51:29.625 165 12635.25 166.38 54712.35 88888.00 2015-06-14 01:51:29.750 165 12635.25 166.35 54712.32 88888.00 2015-06-14 01:51:29.875 165 12635.17 166.32 54712.35 88888.00 2015-06-14 01:51:30.000 165 12635.12 166.35 54712.32 88888.00 2015-06-14 01:51:30.125 165 12635.12 166.35 54712.32 88888.00 2015-06-14 01:51:30.250 165 12635.15 166.32 54712.30 88888.00 2015-06-14 01:51:30.375 165 12635.10 166.30 54712.28 88888.00 2015-06-14 01:51:30.500 165 12635.02 166.30 54712.25 88888.00 2015-06-14 01:51:30.625 165 12635.00 166.32 54712.22 88888.00 2015-06-14 01:51:30.750 165 12635.02 166.32 54712.25 88888.00 2015-06-14 01:51:30.875 165 12635.08 166.35 54712.22 88888.00 2015-06-14 01:51:31.000 165 12635.12 166.35 54712.22 88888.00 2015-06-14 01:51:31.125 165 12635.08 166.35 54712.25 88888.00 2015-06-14 01:51:31.250 165 12635.08 166.32 54712.22 88888.00 2015-06-14 01:51:31.375 165 12635.10 166.32 54712.20 88888.00 2015-06-14 01:51:31.500 165 12635.02 166.32 54712.18 88888.00 2015-06-14 01:51:31.625 165 12635.02 166.35 54712.18 88888.00 2015-06-14 01:51:31.750 165 12634.98 166.32 54712.12 88888.00 2015-06-14 01:51:31.875 165 12634.98 166.30 54712.12 88888.00 2015-06-14 01:51:32.000 165 12634.95 166.32 54712.07 88888.00 2015-06-14 01:51:32.125 165 12634.90 166.35 54712.10 88888.00 2015-06-14 01:51:32.250 165 12634.85 166.32 54712.10 88888.00 2015-06-14 01:51:32.375 165 12634.88 166.35 54712.07 88888.00 2015-06-14 01:51:32.500 165 12634.90 166.35 54712.07 88888.00 2015-06-14 01:51:32.625 165 12634.92 166.32 54712.07 88888.00 2015-06-14 01:51:32.750 165 12634.95 166.30 54712.05 88888.00 2015-06-14 01:51:32.875 165 12634.88 166.28 54712.05 88888.00 2015-06-14 01:51:33.000 165 12634.88 166.28 54712.03 88888.00 2015-06-14 01:51:33.125 165 12634.92 166.28 54712.03 88888.00 2015-06-14 01:51:33.250 165 12634.88 166.25 54712.00 88888.00 2015-06-14 01:51:33.375 165 12634.77 166.25 54711.97 88888.00 2015-06-14 01:51:33.500 165 12634.77 166.30 54712.03 88888.00 2015-06-14 01:51:33.625 165 12634.85 166.32 54712.00 88888.00 2015-06-14 01:51:33.750 165 12634.92 166.30 54712.00 88888.00 2015-06-14 01:51:33.875 165 12634.90 166.28 54711.97 88888.00 2015-06-14 01:51:34.000 165 12634.88 166.22 54711.95 88888.00 2015-06-14 01:51:34.125 165 12634.77 166.25 54711.95 88888.00 2015-06-14 01:51:34.250 165 12634.70 166.25 54711.93 88888.00 2015-06-14 01:51:34.375 165 12634.70 166.20 54711.90 88888.00 2015-06-14 01:51:34.500 165 12634.73 166.18 54711.90 88888.00 2015-06-14 01:51:34.625 165 12634.75 166.20 54711.90 88888.00 2015-06-14 01:51:34.750 165 12634.75 166.18 54711.90 88888.00 2015-06-14 01:51:34.875 165 12634.73 166.20 54711.90 88888.00 2015-06-14 01:51:35.000 165 12634.67 166.18 54711.88 88888.00 2015-06-14 01:51:35.125 165 12634.62 166.15 54711.82 88888.00 2015-06-14 01:51:35.250 165 12634.60 166.20 54711.82 88888.00 2015-06-14 01:51:35.375 165 12634.62 166.20 54711.82 88888.00 2015-06-14 01:51:35.500 165 12634.60 166.18 54711.85 88888.00 2015-06-14 01:51:35.625 165 12634.52 166.12 54711.82 88888.00 2015-06-14 01:51:35.750 165 12634.52 166.12 54711.80 88888.00 2015-06-14 01:51:35.875 165 12634.58 166.15 54711.80 88888.00 2015-06-14 01:51:36.000 165 12634.52 166.12 54711.80 88888.00 2015-06-14 01:51:36.125 165 12634.45 166.12 54711.78 88888.00 2015-06-14 01:51:36.250 165 12634.40 166.05 54711.78 88888.00 2015-06-14 01:51:36.375 165 12634.40 166.03 54711.78 88888.00 2015-06-14 01:51:36.500 165 12634.38 166.05 54711.75 88888.00 2015-06-14 01:51:36.625 165 12634.30 166.07 54711.72 88888.00 2015-06-14 01:51:36.750 165 12634.27 166.07 54711.72 88888.00 2015-06-14 01:51:36.875 165 12634.27 166.03 54711.70 88888.00 2015-06-14 01:51:37.000 165 12634.25 166.03 54711.68 88888.00 2015-06-14 01:51:37.125 165 12634.27 166.03 54711.68 88888.00 2015-06-14 01:51:37.250 165 12634.23 166.00 54711.65 88888.00 2015-06-14 01:51:37.375 165 12634.20 165.97 54711.62 88888.00 2015-06-14 01:51:37.500 165 12634.15 166.00 54711.60 88888.00 2015-06-14 01:51:37.625 165 12634.05 165.97 54711.60 88888.00 2015-06-14 01:51:37.750 165 12634.05 165.95 54711.57 88888.00 2015-06-14 01:51:37.875 165 12634.08 165.93 54711.57 88888.00 2015-06-14 01:51:38.000 165 12634.08 165.90 54711.57 88888.00 2015-06-14 01:51:38.125 165 12634.08 165.93 54711.60 88888.00 2015-06-14 01:51:38.250 165 12634.08 165.95 54711.60 88888.00 2015-06-14 01:51:38.375 165 12634.10 165.90 54711.60 88888.00 2015-06-14 01:51:38.500 165 12634.02 165.93 54711.55 88888.00 2015-06-14 01:51:38.625 165 12633.98 165.88 54711.55 88888.00 2015-06-14 01:51:38.750 165 12634.00 165.85 54711.53 88888.00 2015-06-14 01:51:38.875 165 12633.98 165.90 54711.47 88888.00 2015-06-14 01:51:39.000 165 12633.98 165.93 54711.50 88888.00 2015-06-14 01:51:39.125 165 12633.88 165.90 54711.47 88888.00 2015-06-14 01:51:39.250 165 12633.75 165.82 54711.45 88888.00 2015-06-14 01:51:39.375 165 12633.80 165.80 54711.43 88888.00 2015-06-14 01:51:39.500 165 12633.83 165.82 54711.40 88888.00 2015-06-14 01:51:39.625 165 12633.80 165.80 54711.40 88888.00 2015-06-14 01:51:39.750 165 12633.80 165.80 54711.38 88888.00 2015-06-14 01:51:39.875 165 12633.90 165.78 54711.38 88888.00 2015-06-14 01:51:40.000 165 12633.83 165.78 54711.38 88888.00 2015-06-14 01:51:40.125 165 12633.77 165.78 54711.35 88888.00 2015-06-14 01:51:40.250 165 12633.75 165.75 54711.32 88888.00 2015-06-14 01:51:40.375 165 12633.75 165.75 54711.35 88888.00 2015-06-14 01:51:40.500 165 12633.70 165.78 54711.35 88888.00 2015-06-14 01:51:40.625 165 12633.75 165.75 54711.32 88888.00 2015-06-14 01:51:40.750 165 12633.73 165.72 54711.28 88888.00 2015-06-14 01:51:40.875 165 12633.75 165.75 54711.28 88888.00 2015-06-14 01:51:41.000 165 12633.75 165.72 54711.25 88888.00 2015-06-14 01:51:41.125 165 12633.73 165.75 54711.25 88888.00 2015-06-14 01:51:41.250 165 12633.70 165.72 54711.25 88888.00 2015-06-14 01:51:41.375 165 12633.73 165.72 54711.22 88888.00 2015-06-14 01:51:41.500 165 12633.75 165.70 54711.25 88888.00 2015-06-14 01:51:41.625 165 12633.70 165.70 54711.20 88888.00 2015-06-14 01:51:41.750 165 12633.65 165.72 54711.20 88888.00 2015-06-14 01:51:41.875 165 12633.65 165.70 54711.20 88888.00 2015-06-14 01:51:42.000 165 12633.65 165.68 54711.12 88888.00 2015-06-14 01:51:42.125 165 12633.73 165.65 54711.15 88888.00 2015-06-14 01:51:42.250 165 12633.67 165.65 54711.12 88888.00 2015-06-14 01:51:42.375 165 12633.67 165.68 54711.12 88888.00 2015-06-14 01:51:42.500 165 12633.67 165.70 54711.12 88888.00 2015-06-14 01:51:42.625 165 12633.62 165.70 54711.10 88888.00 2015-06-14 01:51:42.750 165 12633.58 165.68 54711.10 88888.00 2015-06-14 01:51:42.875 165 12633.50 165.65 54711.10 88888.00 2015-06-14 01:51:43.000 165 12633.50 165.62 54711.07 88888.00 2015-06-14 01:51:43.125 165 12633.55 165.62 54711.05 88888.00 2015-06-14 01:51:43.250 165 12633.55 165.65 54711.05 88888.00 2015-06-14 01:51:43.375 165 12633.55 165.65 54711.05 88888.00 2015-06-14 01:51:43.500 165 12633.52 165.65 54711.00 88888.00 2015-06-14 01:51:43.625 165 12633.52 165.65 54711.03 88888.00 2015-06-14 01:51:43.750 165 12633.58 165.65 54711.03 88888.00 2015-06-14 01:51:43.875 165 12633.58 165.65 54710.97 88888.00 2015-06-14 01:51:44.000 165 12633.58 165.65 54710.95 88888.00 2015-06-14 01:51:44.125 165 12633.50 165.65 54710.95 88888.00 2015-06-14 01:51:44.250 165 12633.48 165.62 54710.95 88888.00 2015-06-14 01:51:44.375 165 12633.55 165.62 54710.90 88888.00 2015-06-14 01:51:44.500 165 12633.58 165.62 54710.88 88888.00 2015-06-14 01:51:44.625 165 12633.58 165.62 54710.88 88888.00 2015-06-14 01:51:44.750 165 12633.52 165.60 54710.88 88888.00 2015-06-14 01:51:44.875 165 12633.55 165.60 54710.85 88888.00 2015-06-14 01:51:45.000 165 12633.60 165.62 54710.82 88888.00 2015-06-14 01:51:45.125 165 12633.60 165.65 54710.80 88888.00 2015-06-14 01:51:45.250 165 12633.58 165.60 54710.80 88888.00 2015-06-14 01:51:45.375 165 12633.50 165.60 54710.78 88888.00 2015-06-14 01:51:45.500 165 12633.48 165.60 54710.75 88888.00 2015-06-14 01:51:45.625 165 12633.50 165.57 54710.72 88888.00 2015-06-14 01:51:45.750 165 12633.55 165.57 54710.72 88888.00 2015-06-14 01:51:45.875 165 12633.58 165.55 54710.70 88888.00 2015-06-14 01:51:46.000 165 12633.58 165.55 54710.68 88888.00 2015-06-14 01:51:46.125 165 12633.52 165.55 54710.65 88888.00 2015-06-14 01:51:46.250 165 12633.45 165.55 54710.65 88888.00 2015-06-14 01:51:46.375 165 12633.50 165.55 54710.65 88888.00 2015-06-14 01:51:46.500 165 12633.52 165.55 54710.62 88888.00 2015-06-14 01:51:46.625 165 12633.55 165.55 54710.65 88888.00 2015-06-14 01:51:46.750 165 12633.55 165.57 54710.65 88888.00 2015-06-14 01:51:46.875 165 12633.55 165.57 54710.62 88888.00 2015-06-14 01:51:47.000 165 12633.55 165.57 54710.57 88888.00 2015-06-14 01:51:47.125 165 12633.52 165.57 54710.55 88888.00 2015-06-14 01:51:47.250 165 12633.52 165.57 54710.57 88888.00 2015-06-14 01:51:47.375 165 12633.60 165.57 54710.55 88888.00 2015-06-14 01:51:47.500 165 12633.62 165.55 54710.53 88888.00 2015-06-14 01:51:47.625 165 12633.60 165.55 54710.50 88888.00 2015-06-14 01:51:47.750 165 12633.60 165.55 54710.50 88888.00 2015-06-14 01:51:47.875 165 12633.60 165.57 54710.47 88888.00 2015-06-14 01:51:48.000 165 12633.58 165.57 54710.47 88888.00 2015-06-14 01:51:48.125 165 12633.58 165.55 54710.47 88888.00 2015-06-14 01:51:48.250 165 12633.52 165.55 54710.43 88888.00 2015-06-14 01:51:48.375 165 12633.50 165.55 54710.43 88888.00 2015-06-14 01:51:48.500 165 12633.48 165.53 54710.40 88888.00 2015-06-14 01:51:48.625 165 12633.52 165.55 54710.40 88888.00 2015-06-14 01:51:48.750 165 12633.55 165.55 54710.38 88888.00 2015-06-14 01:51:48.875 165 12633.55 165.53 54710.32 88888.00 2015-06-14 01:51:49.000 165 12633.58 165.55 54710.35 88888.00 2015-06-14 01:51:49.125 165 12633.58 165.55 54710.35 88888.00 2015-06-14 01:51:49.250 165 12633.55 165.53 54710.35 88888.00 2015-06-14 01:51:49.375 165 12633.58 165.53 54710.32 88888.00 2015-06-14 01:51:49.500 165 12633.58 165.53 54710.32 88888.00 2015-06-14 01:51:49.625 165 12633.55 165.53 54710.30 88888.00 2015-06-14 01:51:49.750 165 12633.50 165.53 54710.28 88888.00 2015-06-14 01:51:49.875 165 12633.58 165.50 54710.22 88888.00 2015-06-14 01:51:50.000 165 12633.62 165.47 54710.20 88888.00 2015-06-14 01:51:50.125 165 12633.58 165.50 54710.20 88888.00 2015-06-14 01:51:50.250 165 12633.52 165.50 54710.20 88888.00 2015-06-14 01:51:50.375 165 12633.52 165.53 54710.20 88888.00 2015-06-14 01:51:50.500 165 12633.58 165.50 54710.20 88888.00 2015-06-14 01:51:50.625 165 12633.55 165.53 54710.18 88888.00 2015-06-14 01:51:50.750 165 12633.58 165.55 54710.15 88888.00 2015-06-14 01:51:50.875 165 12633.62 165.55 54710.15 88888.00 2015-06-14 01:51:51.000 165 12633.60 165.53 54710.10 88888.00 2015-06-14 01:51:51.125 165 12633.62 165.53 54710.10 88888.00 2015-06-14 01:51:51.250 165 12633.62 165.53 54710.10 88888.00 2015-06-14 01:51:51.375 165 12633.62 165.50 54710.03 88888.00 2015-06-14 01:51:51.500 165 12633.60 165.50 54710.03 88888.00 2015-06-14 01:51:51.625 165 12633.58 165.53 54710.03 88888.00 2015-06-14 01:51:51.750 165 12633.60 165.55 54710.05 88888.00 2015-06-14 01:51:51.875 165 12633.60 165.53 54710.00 88888.00 2015-06-14 01:51:52.000 165 12633.60 165.53 54709.97 88888.00 2015-06-14 01:51:52.125 165 12633.62 165.55 54709.97 88888.00 2015-06-14 01:51:52.250 165 12633.65 165.57 54709.97 88888.00 2015-06-14 01:51:52.375 165 12633.67 165.57 54709.95 88888.00 2015-06-14 01:51:52.500 165 12633.62 165.57 54709.95 88888.00 2015-06-14 01:51:52.625 165 12633.58 165.60 54709.95 88888.00 2015-06-14 01:51:52.750 165 12633.58 165.57 54709.90 88888.00 2015-06-14 01:51:52.875 165 12633.60 165.57 54709.85 88888.00 2015-06-14 01:51:53.000 165 12633.62 165.60 54709.80 88888.00 2015-06-14 01:51:53.125 165 12633.62 165.57 54709.82 88888.00 2015-06-14 01:51:53.250 165 12633.60 165.57 54709.85 88888.00 2015-06-14 01:51:53.375 165 12633.60 165.62 54709.82 88888.00 2015-06-14 01:51:53.500 165 12633.65 165.65 54709.82 88888.00 2015-06-14 01:51:53.625 165 12633.60 165.65 54709.75 88888.00 2015-06-14 01:51:53.750 165 12633.60 165.65 54709.75 88888.00 2015-06-14 01:51:53.875 165 12633.62 165.62 54709.78 88888.00 2015-06-14 01:51:54.000 165 12633.60 165.65 54709.75 88888.00 2015-06-14 01:51:54.125 165 12633.60 165.68 54709.75 88888.00 2015-06-14 01:51:54.250 165 12633.58 165.65 54709.72 88888.00 2015-06-14 01:51:54.375 165 12633.55 165.62 54709.72 88888.00 2015-06-14 01:51:54.500 165 12633.58 165.65 54709.70 88888.00 2015-06-14 01:51:54.625 165 12633.58 165.65 54709.68 88888.00 2015-06-14 01:51:54.750 165 12633.55 165.68 54709.65 88888.00 2015-06-14 01:51:54.875 165 12633.60 165.68 54709.65 88888.00 2015-06-14 01:51:55.000 165 12633.65 165.68 54709.62 88888.00 2015-06-14 01:51:55.125 165 12633.67 165.75 54709.62 88888.00 2015-06-14 01:51:55.250 165 12633.67 165.78 54709.60 88888.00 2015-06-14 01:51:55.375 165 12633.62 165.75 54709.57 88888.00 2015-06-14 01:51:55.500 165 12633.60 165.78 54709.53 88888.00 2015-06-14 01:51:55.625 165 12633.58 165.80 54709.55 88888.00 2015-06-14 01:51:55.750 165 12633.60 165.82 54709.53 88888.00 2015-06-14 01:51:55.875 165 12633.60 165.85 54709.53 88888.00 2015-06-14 01:51:56.000 165 12633.62 165.85 54709.53 88888.00 2015-06-14 01:51:56.125 165 12633.67 165.88 54709.50 88888.00 2015-06-14 01:51:56.250 165 12633.70 165.82 54709.47 88888.00 2015-06-14 01:51:56.375 165 12633.73 165.85 54709.45 88888.00 2015-06-14 01:51:56.500 165 12633.65 165.88 54709.43 88888.00 2015-06-14 01:51:56.625 165 12633.60 165.90 54709.45 88888.00 2015-06-14 01:51:56.750 165 12633.60 165.93 54709.43 88888.00 2015-06-14 01:51:56.875 165 12633.60 165.93 54709.38 88888.00 2015-06-14 01:51:57.000 165 12633.62 165.97 54709.35 88888.00 2015-06-14 01:51:57.125 165 12633.65 165.97 54709.38 88888.00 2015-06-14 01:51:57.250 165 12633.65 166.00 54709.35 88888.00 2015-06-14 01:51:57.375 165 12633.65 166.05 54709.35 88888.00 2015-06-14 01:51:57.500 165 12633.65 166.07 54709.30 88888.00 2015-06-14 01:51:57.625 165 12633.62 166.07 54709.28 88888.00 2015-06-14 01:51:57.750 165 12633.65 166.07 54709.28 88888.00 2015-06-14 01:51:57.875 165 12633.62 166.10 54709.25 88888.00 2015-06-14 01:51:58.000 165 12633.60 166.10 54709.25 88888.00 2015-06-14 01:51:58.125 165 12633.60 166.12 54709.22 88888.00 2015-06-14 01:51:58.250 165 12633.55 166.15 54709.20 88888.00 2015-06-14 01:51:58.375 165 12633.52 166.18 54709.18 88888.00 2015-06-14 01:51:58.500 165 12633.55 166.20 54709.18 88888.00 2015-06-14 01:51:58.625 165 12633.60 166.25 54709.18 88888.00 2015-06-14 01:51:58.750 165 12633.60 166.28 54709.15 88888.00 2015-06-14 01:51:58.875 165 12633.65 166.25 54709.15 88888.00 2015-06-14 01:51:59.000 165 12633.62 166.30 54709.12 88888.00 2015-06-14 01:51:59.125 165 12633.60 166.35 54709.12 88888.00 2015-06-14 01:51:59.250 165 12633.65 166.35 54709.10 88888.00 2015-06-14 01:51:59.375 165 12633.65 166.40 54709.12 88888.00 2015-06-14 01:51:59.500 165 12633.60 166.38 54709.07 88888.00 2015-06-14 01:51:59.625 165 12633.58 166.40 54709.07 88888.00 2015-06-14 01:51:59.750 165 12633.62 166.43 54709.03 88888.00 2015-06-14 01:51:59.875 165 12633.65 166.45 54709.05 88888.00 2015-06-14 01:52:00.000 165 12633.65 166.47 54709.03 88888.00 2015-06-14 01:52:00.125 165 12633.65 166.50 54709.00 88888.00 2015-06-14 01:52:00.250 165 12633.60 166.53 54709.00 88888.00 2015-06-14 01:52:00.375 165 12633.65 166.57 54708.97 88888.00 2015-06-14 01:52:00.500 165 12633.67 166.60 54708.95 88888.00 2015-06-14 01:52:00.625 165 12633.70 166.62 54708.95 88888.00 2015-06-14 01:52:00.750 165 12633.65 166.62 54708.93 88888.00 2015-06-14 01:52:00.875 165 12633.62 166.65 54708.93 88888.00 2015-06-14 01:52:01.000 165 12633.70 166.70 54708.90 88888.00 2015-06-14 01:52:01.125 165 12633.70 166.72 54708.88 88888.00 2015-06-14 01:52:01.250 165 12633.65 166.72 54708.88 88888.00 2015-06-14 01:52:01.375 165 12633.65 166.72 54708.82 88888.00 2015-06-14 01:52:01.500 165 12633.75 166.78 54708.82 88888.00 2015-06-14 01:52:01.625 165 12633.77 166.85 54708.85 88888.00 2015-06-14 01:52:01.750 165 12633.75 166.90 54708.82 88888.00 2015-06-14 01:52:01.875 165 12633.67 166.90 54708.80 88888.00 2015-06-14 01:52:02.000 165 12633.67 166.95 54708.80 88888.00 2015-06-14 01:52:02.125 165 12633.70 166.95 54708.78 88888.00 2015-06-14 01:52:02.250 165 12633.77 166.97 54708.78 88888.00 2015-06-14 01:52:02.375 165 12633.80 167.00 54708.75 88888.00 2015-06-14 01:52:02.500 165 12633.80 167.03 54708.75 88888.00 2015-06-14 01:52:02.625 165 12633.70 167.07 54708.75 88888.00 2015-06-14 01:52:02.750 165 12633.73 167.10 54708.72 88888.00 2015-06-14 01:52:02.875 165 12633.77 167.10 54708.72 88888.00 2015-06-14 01:52:03.000 165 12633.77 167.18 54708.68 88888.00 2015-06-14 01:52:03.125 165 12633.73 167.15 54708.65 88888.00 2015-06-14 01:52:03.250 165 12633.75 167.18 54708.62 88888.00 2015-06-14 01:52:03.375 165 12633.77 167.20 54708.65 88888.00 2015-06-14 01:52:03.500 165 12633.77 167.20 54708.62 88888.00 2015-06-14 01:52:03.625 165 12633.77 167.25 54708.62 88888.00 2015-06-14 01:52:03.750 165 12633.73 167.25 54708.57 88888.00 2015-06-14 01:52:03.875 165 12633.65 167.25 54708.57 88888.00 2015-06-14 01:52:04.000 165 12633.65 167.30 54708.55 88888.00 2015-06-14 01:52:04.125 165 12633.67 167.32 54708.57 88888.00 2015-06-14 01:52:04.250 165 12633.80 167.43 54708.57 88888.00 2015-06-14 01:52:04.375 165 12633.77 167.40 54708.55 88888.00 2015-06-14 01:52:04.500 165 12633.67 167.38 54708.50 88888.00 2015-06-14 01:52:04.625 165 12633.70 167.40 54708.50 88888.00 2015-06-14 01:52:04.750 165 12633.75 167.47 54708.50 88888.00 2015-06-14 01:52:04.875 165 12633.73 167.50 54708.50 88888.00 2015-06-14 01:52:05.000 165 12633.70 167.50 54708.45 88888.00 2015-06-14 01:52:05.125 165 12633.70 167.53 54708.45 88888.00 2015-06-14 01:52:05.250 165 12633.73 167.55 54708.43 88888.00 2015-06-14 01:52:05.375 165 12633.73 167.57 54708.45 88888.00 2015-06-14 01:52:05.500 165 12633.77 167.57 54708.43 88888.00 2015-06-14 01:52:05.625 165 12633.80 167.55 54708.43 88888.00 2015-06-14 01:52:05.750 165 12633.77 167.55 54708.40 88888.00 2015-06-14 01:52:05.875 165 12633.75 167.60 54708.40 88888.00 2015-06-14 01:52:06.000 165 12633.77 167.60 54708.40 88888.00 2015-06-14 01:52:06.125 165 12633.83 167.65 54708.38 88888.00 2015-06-14 01:52:06.250 165 12633.73 167.70 54708.32 88888.00 2015-06-14 01:52:06.375 165 12633.65 167.75 54708.32 88888.00 2015-06-14 01:52:06.500 165 12633.67 167.78 54708.30 88888.00 2015-06-14 01:52:06.625 165 12633.67 167.80 54708.32 88888.00 2015-06-14 01:52:06.750 165 12633.67 167.80 54708.32 88888.00 2015-06-14 01:52:06.875 165 12633.70 167.82 54708.30 88888.00 2015-06-14 01:52:07.000 165 12633.73 167.85 54708.28 88888.00 2015-06-14 01:52:07.125 165 12633.67 167.88 54708.25 88888.00 2015-06-14 01:52:07.250 165 12633.62 167.88 54708.25 88888.00 2015-06-14 01:52:07.375 165 12633.65 167.93 54708.28 88888.00 2015-06-14 01:52:07.500 165 12633.65 167.95 54708.28 88888.00 2015-06-14 01:52:07.625 165 12633.65 167.93 54708.22 88888.00 2015-06-14 01:52:07.750 165 12633.67 167.95 54708.20 88888.00 2015-06-14 01:52:07.875 165 12633.67 167.97 54708.20 88888.00 2015-06-14 01:52:08.000 165 12633.67 168.03 54708.22 88888.00 2015-06-14 01:52:08.125 165 12633.73 168.07 54708.22 88888.00 2015-06-14 01:52:08.250 165 12633.73 168.07 54708.20 88888.00 2015-06-14 01:52:08.375 165 12633.67 168.05 54708.15 88888.00 2015-06-14 01:52:08.500 165 12633.58 168.07 54708.15 88888.00 2015-06-14 01:52:08.625 165 12633.65 168.12 54708.15 88888.00 2015-06-14 01:52:08.750 165 12633.73 168.12 54708.10 88888.00 2015-06-14 01:52:08.875 165 12633.75 168.12 54708.10 88888.00 2015-06-14 01:52:09.000 165 12633.77 168.15 54708.10 88888.00 2015-06-14 01:52:09.125 165 12633.73 168.12 54708.10 88888.00 2015-06-14 01:52:09.250 165 12633.67 168.15 54708.05 88888.00 2015-06-14 01:52:09.375 165 12633.67 168.18 54708.05 88888.00 2015-06-14 01:52:09.500 165 12633.73 168.25 54708.05 88888.00 2015-06-14 01:52:09.625 165 12633.75 168.28 54708.05 88888.00 2015-06-14 01:52:09.750 165 12633.73 168.30 54708.05 88888.00 2015-06-14 01:52:09.875 165 12633.70 168.28 54708.03 88888.00 2015-06-14 01:52:10.000 165 12633.75 168.32 54708.00 88888.00 2015-06-14 01:52:10.125 165 12633.80 168.32 54708.00 88888.00 2015-06-14 01:52:10.250 165 12633.77 168.35 54707.97 88888.00 2015-06-14 01:52:10.375 165 12633.77 168.38 54707.95 88888.00 2015-06-14 01:52:10.500 165 12633.77 168.43 54707.95 88888.00 2015-06-14 01:52:10.625 165 12633.70 168.45 54707.97 88888.00 2015-06-14 01:52:10.750 165 12633.70 168.50 54707.97 88888.00 2015-06-14 01:52:10.875 165 12633.75 168.50 54707.97 88888.00 2015-06-14 01:52:11.000 165 12633.77 168.53 54707.93 88888.00 2015-06-14 01:52:11.125 165 12633.70 168.50 54707.90 88888.00 2015-06-14 01:52:11.250 165 12633.70 168.53 54707.90 88888.00 2015-06-14 01:52:11.375 165 12633.70 168.53 54707.93 88888.00 2015-06-14 01:52:11.500 165 12633.70 168.57 54707.90 88888.00 2015-06-14 01:52:11.625 165 12633.73 168.60 54707.88 88888.00 2015-06-14 01:52:11.750 165 12633.75 168.65 54707.88 88888.00 2015-06-14 01:52:11.875 165 12633.75 168.65 54707.85 88888.00 2015-06-14 01:52:12.000 165 12633.73 168.65 54707.88 88888.00 2015-06-14 01:52:12.125 165 12633.70 168.65 54707.88 88888.00 2015-06-14 01:52:12.250 165 12633.75 168.65 54707.82 88888.00 2015-06-14 01:52:12.375 165 12633.75 168.65 54707.80 88888.00 2015-06-14 01:52:12.500 165 12633.77 168.65 54707.82 88888.00 2015-06-14 01:52:12.625 165 12633.80 168.65 54707.80 88888.00 2015-06-14 01:52:12.750 165 12633.83 168.65 54707.80 88888.00 2015-06-14 01:52:12.875 165 12633.85 168.70 54707.80 88888.00 2015-06-14 01:52:13.000 165 12633.83 168.72 54707.75 88888.00 2015-06-14 01:52:13.125 165 12633.83 168.70 54707.72 88888.00 2015-06-14 01:52:13.250 165 12633.83 168.70 54707.72 88888.00 2015-06-14 01:52:13.375 165 12633.83 168.70 54707.72 88888.00 2015-06-14 01:52:13.500 165 12633.80 168.75 54707.72 88888.00 2015-06-14 01:52:13.625 165 12633.77 168.78 54707.75 88888.00 2015-06-14 01:52:13.750 165 12633.77 168.80 54707.72 88888.00 2015-06-14 01:52:13.875 165 12633.80 168.80 54707.75 88888.00 2015-06-14 01:52:14.000 165 12633.85 168.80 54707.70 88888.00 2015-06-14 01:52:14.125 165 12633.80 168.78 54707.70 88888.00 2015-06-14 01:52:14.250 165 12633.77 168.80 54707.68 88888.00 2015-06-14 01:52:14.375 165 12633.75 168.78 54707.65 88888.00 2015-06-14 01:52:14.500 165 12633.83 168.82 54707.65 88888.00 2015-06-14 01:52:14.625 165 12633.83 168.85 54707.62 88888.00 2015-06-14 01:52:14.750 165 12633.80 168.82 54707.60 88888.00 2015-06-14 01:52:14.875 165 12633.80 168.88 54707.55 88888.00 2015-06-14 01:52:15.000 165 12633.80 168.88 54707.57 88888.00 2015-06-14 01:52:15.125 165 12633.85 168.90 54707.57 88888.00 2015-06-14 01:52:15.250 165 12633.85 168.90 54707.55 88888.00 2015-06-14 01:52:15.375 165 12633.92 168.95 54707.57 88888.00 2015-06-14 01:52:15.500 165 12633.98 168.95 54707.55 88888.00 2015-06-14 01:52:15.625 165 12633.95 168.95 54707.53 88888.00 2015-06-14 01:52:15.750 165 12633.90 168.93 54707.50 88888.00 2015-06-14 01:52:15.875 165 12633.92 168.90 54707.47 88888.00 2015-06-14 01:52:16.000 165 12633.98 168.93 54707.50 88888.00 2015-06-14 01:52:16.125 165 12634.05 168.93 54707.50 88888.00 2015-06-14 01:52:16.250 165 12634.05 168.95 54707.45 88888.00 2015-06-14 01:52:16.375 165 12634.05 168.97 54707.43 88888.00 2015-06-14 01:52:16.500 165 12634.05 168.95 54707.40 88888.00 2015-06-14 01:52:16.625 165 12634.05 168.95 54707.40 88888.00 2015-06-14 01:52:16.750 165 12634.08 169.00 54707.43 88888.00 2015-06-14 01:52:16.875 165 12634.08 169.00 54707.45 88888.00 2015-06-14 01:52:17.000 165 12634.08 169.00 54707.43 88888.00 2015-06-14 01:52:17.125 165 12634.10 169.03 54707.45 88888.00 2015-06-14 01:52:17.250 165 12634.17 169.05 54707.40 88888.00 2015-06-14 01:52:17.375 165 12634.17 169.03 54707.43 88888.00 2015-06-14 01:52:17.500 165 12634.12 169.07 54707.40 88888.00 2015-06-14 01:52:17.625 165 12634.12 169.10 54707.40 88888.00 2015-06-14 01:52:17.750 165 12634.10 169.12 54707.38 88888.00 2015-06-14 01:52:17.875 165 12634.05 169.10 54707.35 88888.00 2015-06-14 01:52:18.000 165 12634.10 169.10 54707.35 88888.00 2015-06-14 01:52:18.125 165 12634.12 169.10 54707.35 88888.00 2015-06-14 01:52:18.250 165 12634.17 169.07 54707.32 88888.00 2015-06-14 01:52:18.375 165 12634.12 169.10 54707.32 88888.00 2015-06-14 01:52:18.500 165 12634.20 169.10 54707.32 88888.00 2015-06-14 01:52:18.625 165 12634.23 169.12 54707.30 88888.00 2015-06-14 01:52:18.750 165 12634.25 169.10 54707.28 88888.00 2015-06-14 01:52:18.875 165 12634.25 169.12 54707.25 88888.00 2015-06-14 01:52:19.000 165 12634.30 169.10 54707.28 88888.00 2015-06-14 01:52:19.125 165 12634.33 169.07 54707.28 88888.00 2015-06-14 01:52:19.250 165 12634.30 169.10 54707.28 88888.00 2015-06-14 01:52:19.375 165 12634.27 169.15 54707.28 88888.00 2015-06-14 01:52:19.500 165 12634.27 169.15 54707.22 88888.00 2015-06-14 01:52:19.625 165 12634.25 169.18 54707.22 88888.00 2015-06-14 01:52:19.750 165 12634.25 169.15 54707.22 88888.00 2015-06-14 01:52:19.875 165 12634.27 169.18 54707.22 88888.00 2015-06-14 01:52:20.000 165 12634.27 169.15 54707.25 88888.00 2015-06-14 01:52:20.125 165 12634.25 169.15 54707.25 88888.00 2015-06-14 01:52:20.250 165 12634.23 169.12 54707.20 88888.00 2015-06-14 01:52:20.375 165 12634.25 169.15 54707.20 88888.00 2015-06-14 01:52:20.500 165 12634.33 169.20 54707.20 88888.00 2015-06-14 01:52:20.625 165 12634.30 169.20 54707.22 88888.00 2015-06-14 01:52:20.750 165 12634.25 169.18 54707.22 88888.00 2015-06-14 01:52:20.875 165 12634.30 169.20 54707.20 88888.00 2015-06-14 01:52:21.000 165 12634.33 169.22 54707.20 88888.00 2015-06-14 01:52:21.125 165 12634.35 169.25 54707.20 88888.00 2015-06-14 01:52:21.250 165 12634.30 169.22 54707.20 88888.00 2015-06-14 01:52:21.375 165 12634.27 169.25 54707.20 88888.00 2015-06-14 01:52:21.500 165 12634.35 169.28 54707.18 88888.00 2015-06-14 01:52:21.625 165 12634.40 169.28 54707.18 88888.00 2015-06-14 01:52:21.750 165 12634.40 169.28 54707.15 88888.00 2015-06-14 01:52:21.875 165 12634.33 169.28 54707.15 88888.00 2015-06-14 01:52:22.000 165 12634.35 169.28 54707.12 88888.00 2015-06-14 01:52:22.125 165 12634.35 169.28 54707.15 88888.00 2015-06-14 01:52:22.250 165 12634.33 169.28 54707.15 88888.00 2015-06-14 01:52:22.375 165 12634.25 169.30 54707.15 88888.00 2015-06-14 01:52:22.500 165 12634.23 169.30 54707.15 88888.00 2015-06-14 01:52:22.625 165 12634.23 169.28 54707.15 88888.00 2015-06-14 01:52:22.750 165 12634.27 169.28 54707.15 88888.00 2015-06-14 01:52:22.875 165 12634.33 169.28 54707.12 88888.00 2015-06-14 01:52:23.000 165 12634.33 169.32 54707.10 88888.00 2015-06-14 01:52:23.125 165 12634.35 169.32 54707.10 88888.00 2015-06-14 01:52:23.250 165 12634.35 169.30 54707.12 88888.00 2015-06-14 01:52:23.375 165 12634.33 169.35 54707.12 88888.00 2015-06-14 01:52:23.500 165 12634.35 169.35 54707.12 88888.00 2015-06-14 01:52:23.625 165 12634.30 169.38 54707.12 88888.00 2015-06-14 01:52:23.750 165 12634.27 169.40 54707.12 88888.00 2015-06-14 01:52:23.875 165 12634.33 169.43 54707.12 88888.00 2015-06-14 01:52:24.000 165 12634.30 169.40 54707.12 88888.00 2015-06-14 01:52:24.125 165 12634.25 169.40 54707.12 88888.00 2015-06-14 01:52:24.250 165 12634.25 169.40 54707.12 88888.00 2015-06-14 01:52:24.375 165 12634.30 169.40 54707.10 88888.00 2015-06-14 01:52:24.500 165 12634.30 169.38 54707.07 88888.00 2015-06-14 01:52:24.625 165 12634.27 169.40 54707.05 88888.00 2015-06-14 01:52:24.750 165 12634.23 169.40 54707.07 88888.00 2015-06-14 01:52:24.875 165 12634.20 169.43 54707.07 88888.00 2015-06-14 01:52:25.000 165 12634.23 169.43 54707.10 88888.00 2015-06-14 01:52:25.125 165 12634.23 169.45 54707.10 88888.00 2015-06-14 01:52:25.250 165 12634.17 169.40 54707.10 88888.00 2015-06-14 01:52:25.375 165 12634.20 169.40 54707.05 88888.00 2015-06-14 01:52:25.500 165 12634.23 169.43 54707.05 88888.00 2015-06-14 01:52:25.625 165 12634.25 169.45 54707.05 88888.00 2015-06-14 01:52:25.750 165 12634.33 169.50 54707.05 88888.00 2015-06-14 01:52:25.875 165 12634.33 169.47 54707.03 88888.00 2015-06-14 01:52:26.000 165 12634.35 169.50 54707.05 88888.00 2015-06-14 01:52:26.125 165 12634.27 169.53 54707.07 88888.00 2015-06-14 01:52:26.250 165 12634.23 169.53 54707.07 88888.00 2015-06-14 01:52:26.375 165 12634.25 169.55 54707.05 88888.00 2015-06-14 01:52:26.500 165 12634.25 169.60 54707.03 88888.00 2015-06-14 01:52:26.625 165 12634.25 169.60 54707.05 88888.00 2015-06-14 01:52:26.750 165 12634.25 169.60 54707.05 88888.00 2015-06-14 01:52:26.875 165 12634.20 169.62 54707.07 88888.00 2015-06-14 01:52:27.000 165 12634.17 169.65 54707.03 88888.00 2015-06-14 01:52:27.125 165 12634.23 169.65 54707.03 88888.00 2015-06-14 01:52:27.250 165 12634.17 169.65 54707.07 88888.00 2015-06-14 01:52:27.375 165 12634.20 169.68 54707.05 88888.00 2015-06-14 01:52:27.500 165 12634.23 169.68 54707.03 88888.00 2015-06-14 01:52:27.625 165 12634.17 169.68 54707.00 88888.00 2015-06-14 01:52:27.750 165 12634.20 169.70 54707.03 88888.00 2015-06-14 01:52:27.875 165 12634.25 169.75 54707.07 88888.00 2015-06-14 01:52:28.000 165 12634.30 169.72 54707.07 88888.00 2015-06-14 01:52:28.125 165 12634.27 169.68 54707.07 88888.00 2015-06-14 01:52:28.250 165 12634.23 169.70 54707.05 88888.00 2015-06-14 01:52:28.375 165 12634.20 169.75 54707.05 88888.00 2015-06-14 01:52:28.500 165 12634.17 169.75 54707.05 88888.00 2015-06-14 01:52:28.625 165 12634.15 169.72 54707.05 88888.00 2015-06-14 01:52:28.750 165 12634.17 169.75 54707.07 88888.00 2015-06-14 01:52:28.875 165 12634.15 169.72 54707.10 88888.00 2015-06-14 01:52:29.000 165 12634.12 169.75 54707.05 88888.00 2015-06-14 01:52:29.125 165 12634.02 169.78 54707.05 88888.00 2015-06-14 01:52:29.250 165 12633.95 169.78 54707.05 88888.00 2015-06-14 01:52:29.375 165 12633.95 169.78 54707.03 88888.00 2015-06-14 01:52:29.500 165 12633.95 169.78 54707.03 88888.00 2015-06-14 01:52:29.625 165 12633.90 169.78 54707.05 88888.00 2015-06-14 01:52:29.750 165 12633.88 169.78 54707.07 88888.00 2015-06-14 01:52:29.875 165 12633.90 169.75 54707.07 88888.00 2015-06-14 01:52:30.000 165 12633.92 169.78 54707.03 88888.00 2015-06-14 01:52:30.125 165 12633.90 169.80 54707.03 88888.00 2015-06-14 01:52:30.250 165 12633.90 169.82 54707.05 88888.00 2015-06-14 01:52:30.375 165 12633.92 169.82 54707.05 88888.00 2015-06-14 01:52:30.500 165 12633.88 169.85 54707.07 88888.00 2015-06-14 01:52:30.625 165 12633.83 169.85 54707.05 88888.00 2015-06-14 01:52:30.750 165 12633.80 169.90 54707.03 88888.00 2015-06-14 01:52:30.875 165 12633.77 169.90 54707.03 88888.00 2015-06-14 01:52:31.000 165 12633.77 169.88 54707.03 88888.00 2015-06-14 01:52:31.125 165 12633.75 169.90 54707.03 88888.00 2015-06-14 01:52:31.250 165 12633.75 169.90 54707.03 88888.00 2015-06-14 01:52:31.375 165 12633.80 169.93 54707.05 88888.00 2015-06-14 01:52:31.500 165 12633.80 169.97 54707.07 88888.00 2015-06-14 01:52:31.625 165 12633.73 169.93 54707.10 88888.00 2015-06-14 01:52:31.750 165 12633.65 169.93 54707.05 88888.00 2015-06-14 01:52:31.875 165 12633.60 169.97 54707.07 88888.00 2015-06-14 01:52:32.000 165 12633.65 169.97 54707.05 88888.00 2015-06-14 01:52:32.125 165 12633.73 169.97 54707.10 88888.00 2015-06-14 01:52:32.250 165 12633.70 170.00 54707.10 88888.00 2015-06-14 01:52:32.375 165 12633.65 169.97 54707.10 88888.00 2015-06-14 01:52:32.500 165 12633.60 170.00 54707.05 88888.00 2015-06-14 01:52:32.625 165 12633.62 170.03 54707.05 88888.00 2015-06-14 01:52:32.750 165 12633.65 170.03 54707.05 88888.00 2015-06-14 01:52:32.875 165 12633.65 170.00 54707.05 88888.00 2015-06-14 01:52:33.000 165 12633.62 170.00 54707.07 88888.00 2015-06-14 01:52:33.125 165 12633.58 170.00 54707.07 88888.00 2015-06-14 01:52:33.250 165 12633.50 170.00 54707.07 88888.00 2015-06-14 01:52:33.375 165 12633.52 170.00 54707.05 88888.00 2015-06-14 01:52:33.500 165 12633.52 170.03 54707.05 88888.00 2015-06-14 01:52:33.625 165 12633.52 170.03 54707.07 88888.00 2015-06-14 01:52:33.750 165 12633.52 170.10 54707.10 88888.00 2015-06-14 01:52:33.875 165 12633.52 170.07 54707.07 88888.00 2015-06-14 01:52:34.000 165 12633.50 170.10 54707.07 88888.00 2015-06-14 01:52:34.125 165 12633.42 170.05 54707.07 88888.00 2015-06-14 01:52:34.250 165 12633.42 170.07 54707.07 88888.00 2015-06-14 01:52:34.375 165 12633.48 170.10 54707.07 88888.00 2015-06-14 01:52:34.500 165 12633.48 170.10 54707.10 88888.00 2015-06-14 01:52:34.625 165 12633.52 170.15 54707.10 88888.00 2015-06-14 01:52:34.750 165 12633.50 170.18 54707.12 88888.00 2015-06-14 01:52:34.875 165 12633.42 170.15 54707.10 88888.00 2015-06-14 01:52:35.000 165 12633.35 170.15 54707.12 88888.00 2015-06-14 01:52:35.125 165 12633.38 170.18 54707.12 88888.00 2015-06-14 01:52:35.250 165 12633.42 170.18 54707.12 88888.00 2015-06-14 01:52:35.375 165 12633.42 170.20 54707.10 88888.00 2015-06-14 01:52:35.500 165 12633.40 170.22 54707.12 88888.00 2015-06-14 01:52:35.625 165 12633.40 170.25 54707.12 88888.00 2015-06-14 01:52:35.750 165 12633.40 170.25 54707.10 88888.00 2015-06-14 01:52:35.875 165 12633.35 170.25 54707.10 88888.00 2015-06-14 01:52:36.000 165 12633.27 170.25 54707.07 88888.00 2015-06-14 01:52:36.125 165 12633.23 170.25 54707.10 88888.00 2015-06-14 01:52:36.250 165 12633.20 170.28 54707.12 88888.00 2015-06-14 01:52:36.375 165 12633.23 170.28 54707.12 88888.00 2015-06-14 01:52:36.500 165 12633.17 170.22 54707.10 88888.00 2015-06-14 01:52:36.625 165 12633.05 170.10 54707.03 88888.00 2015-06-14 01:52:36.750 165 12633.12 170.20 54707.10 88888.00 2015-06-14 01:52:36.875 165 12633.17 170.30 54707.12 88888.00 2015-06-14 01:52:37.000 165 12633.17 170.30 54707.10 88888.00 2015-06-14 01:52:37.125 165 12633.15 170.35 54707.12 88888.00 2015-06-14 01:52:37.250 165 12633.15 170.38 54707.15 88888.00 2015-06-14 01:52:37.375 165 12633.20 170.43 54707.15 88888.00 2015-06-14 01:52:37.500 165 12633.20 170.40 54707.10 88888.00 2015-06-14 01:52:37.625 165 12633.12 170.40 54707.10 88888.00 2015-06-14 01:52:37.750 165 12633.12 170.43 54707.15 88888.00 2015-06-14 01:52:37.875 165 12633.17 170.45 54707.15 88888.00 2015-06-14 01:52:38.000 165 12633.15 170.47 54707.12 88888.00 2015-06-14 01:52:38.125 165 12633.05 170.45 54707.12 88888.00 2015-06-14 01:52:38.250 165 12633.10 170.45 54707.12 88888.00 2015-06-14 01:52:38.375 165 12633.12 170.47 54707.12 88888.00 2015-06-14 01:52:38.500 165 12633.05 170.47 54707.10 88888.00 2015-06-14 01:52:38.625 165 12632.92 170.43 54707.07 88888.00 2015-06-14 01:52:38.750 165 12633.02 170.50 54707.15 88888.00 2015-06-14 01:52:38.875 165 12633.12 170.60 54707.20 88888.00 2015-06-14 01:52:39.000 165 12633.12 170.62 54707.18 88888.00 2015-06-14 01:52:39.125 165 12633.02 170.62 54707.18 88888.00 2015-06-14 01:52:39.250 165 12633.00 170.60 54707.18 88888.00 2015-06-14 01:52:39.375 165 12632.92 170.60 54707.18 88888.00 2015-06-14 01:52:39.500 165 12632.85 170.65 54707.18 88888.00 2015-06-14 01:52:39.625 165 12632.85 170.62 54707.12 88888.00 2015-06-14 01:52:39.750 165 12632.85 170.68 54707.15 88888.00 2015-06-14 01:52:39.875 165 12632.83 170.70 54707.18 88888.00 2015-06-14 01:52:40.000 165 12632.77 170.65 54707.15 88888.00 2015-06-14 01:52:40.125 165 12632.73 170.68 54707.15 88888.00 2015-06-14 01:52:40.250 165 12632.75 170.72 54707.18 88888.00 2015-06-14 01:52:40.375 165 12632.80 170.75 54707.20 88888.00 2015-06-14 01:52:40.500 165 12632.75 170.78 54707.18 88888.00 2015-06-14 01:52:40.625 165 12632.73 170.80 54707.18 88888.00 2015-06-14 01:52:40.750 165 12632.73 170.85 54707.18 88888.00 2015-06-14 01:52:40.875 165 12632.67 170.88 54707.18 88888.00 2015-06-14 01:52:41.000 165 12632.60 170.82 54707.15 88888.00 2015-06-14 01:52:41.125 165 12632.60 170.82 54707.15 88888.00 2015-06-14 01:52:41.250 165 12632.62 170.85 54707.18 88888.00 2015-06-14 01:52:41.375 165 12632.58 170.90 54707.18 88888.00 2015-06-14 01:52:41.500 165 12632.48 170.90 54707.20 88888.00 2015-06-14 01:52:41.625 165 12632.45 170.93 54707.20 88888.00 2015-06-14 01:52:41.750 165 12632.50 170.93 54707.22 88888.00 2015-06-14 01:52:41.875 165 12632.58 170.95 54707.20 88888.00 2015-06-14 01:52:42.000 165 12632.52 170.95 54707.20 88888.00 2015-06-14 01:52:42.125 165 12632.50 171.00 54707.22 88888.00 2015-06-14 01:52:42.250 165 12632.42 170.97 54707.25 88888.00 2015-06-14 01:52:42.375 165 12632.38 170.97 54707.22 88888.00 2015-06-14 01:52:42.500 165 12632.38 171.00 54707.25 88888.00 2015-06-14 01:52:42.625 165 12632.35 171.00 54707.22 88888.00 2015-06-14 01:52:42.750 165 12632.35 171.03 54707.22 88888.00 2015-06-14 01:52:42.875 165 12632.33 171.00 54707.20 88888.00 2015-06-14 01:52:43.000 165 12632.30 171.05 54707.20 88888.00 2015-06-14 01:52:43.125 165 12632.27 171.07 54707.22 88888.00 2015-06-14 01:52:43.250 165 12632.20 171.05 54707.22 88888.00 2015-06-14 01:52:43.375 165 12632.17 171.07 54707.20 88888.00 2015-06-14 01:52:43.500 165 12632.17 171.10 54707.20 88888.00 2015-06-14 01:52:43.625 165 12632.17 171.12 54707.20 88888.00 2015-06-14 01:52:43.750 165 12632.17 171.12 54707.20 88888.00 2015-06-14 01:52:43.875 165 12632.15 171.15 54707.20 88888.00 2015-06-14 01:52:44.000 165 12632.15 171.18 54707.20 88888.00 2015-06-14 01:52:44.125 165 12632.12 171.18 54707.22 88888.00 2015-06-14 01:52:44.250 165 12632.05 171.18 54707.22 88888.00 2015-06-14 01:52:44.375 165 12632.00 171.18 54707.25 88888.00 2015-06-14 01:52:44.500 165 12632.02 171.18 54707.25 88888.00 2015-06-14 01:52:44.625 165 12632.08 171.20 54707.22 88888.00 2015-06-14 01:52:44.750 165 12632.10 171.25 54707.22 88888.00 2015-06-14 01:52:44.875 165 12632.05 171.22 54707.22 88888.00 2015-06-14 01:52:45.000 165 12632.02 171.22 54707.20 88888.00 2015-06-14 01:52:45.125 165 12632.00 171.22 54707.20 88888.00 2015-06-14 01:52:45.250 165 12632.02 171.25 54707.22 88888.00 2015-06-14 01:52:45.375 165 12632.05 171.25 54707.22 88888.00 2015-06-14 01:52:45.500 165 12632.05 171.28 54707.22 88888.00 2015-06-14 01:52:45.625 165 12632.00 171.28 54707.22 88888.00 2015-06-14 01:52:45.750 165 12632.02 171.30 54707.22 88888.00 2015-06-14 01:52:45.875 165 12632.05 171.32 54707.22 88888.00 2015-06-14 01:52:46.000 165 12632.00 171.32 54707.22 88888.00 2015-06-14 01:52:46.125 165 12632.02 171.35 54707.22 88888.00 2015-06-14 01:52:46.250 165 12632.00 171.35 54707.22 88888.00 2015-06-14 01:52:46.375 165 12632.02 171.40 54707.25 88888.00 2015-06-14 01:52:46.500 165 12631.98 171.40 54707.25 88888.00 2015-06-14 01:52:46.625 165 12631.90 171.35 54707.22 88888.00 2015-06-14 01:52:46.750 165 12631.80 171.35 54707.22 88888.00 2015-06-14 01:52:46.875 165 12631.83 171.38 54707.22 88888.00 2015-06-14 01:52:47.000 165 12631.90 171.38 54707.22 88888.00 2015-06-14 01:52:47.125 165 12631.80 171.28 54707.20 88888.00 2015-06-14 01:52:47.250 165 12631.77 171.28 54707.22 88888.00 2015-06-14 01:52:47.375 165 12631.88 171.35 54707.25 88888.00 2015-06-14 01:52:47.500 165 12631.88 171.43 54707.25 88888.00 2015-06-14 01:52:47.625 165 12631.85 171.45 54707.28 88888.00 2015-06-14 01:52:47.750 165 12631.83 171.47 54707.22 88888.00 2015-06-14 01:52:47.875 165 12631.80 171.45 54707.22 88888.00 2015-06-14 01:52:48.000 165 12631.83 171.45 54707.25 88888.00 2015-06-14 01:52:48.125 165 12631.85 171.50 54707.25 88888.00 2015-06-14 01:52:48.250 165 12631.83 171.47 54707.25 88888.00 2015-06-14 01:52:48.375 165 12631.83 171.47 54707.22 88888.00 2015-06-14 01:52:48.500 165 12631.75 171.47 54707.22 88888.00 2015-06-14 01:52:48.625 165 12631.77 171.50 54707.28 88888.00 2015-06-14 01:52:48.750 165 12631.75 171.55 54707.28 88888.00 2015-06-14 01:52:48.875 165 12631.73 171.55 54707.28 88888.00 2015-06-14 01:52:49.000 165 12631.70 171.50 54707.25 88888.00 2015-06-14 01:52:49.125 165 12631.70 171.53 54707.25 88888.00 2015-06-14 01:52:49.250 165 12631.70 171.55 54707.25 88888.00 2015-06-14 01:52:49.375 165 12631.73 171.57 54707.25 88888.00 2015-06-14 01:52:49.500 165 12631.65 171.57 54707.25 88888.00 2015-06-14 01:52:49.625 165 12631.67 171.57 54707.28 88888.00 2015-06-14 01:52:49.750 165 12631.75 171.57 54707.25 88888.00 2015-06-14 01:52:49.875 165 12631.75 171.60 54707.28 88888.00 2015-06-14 01:52:50.000 165 12631.77 171.60 54707.25 88888.00 2015-06-14 01:52:50.125 165 12631.73 171.65 54707.25 88888.00 2015-06-14 01:52:50.250 165 12631.70 171.62 54707.25 88888.00 2015-06-14 01:52:50.375 165 12631.77 171.65 54707.25 88888.00 2015-06-14 01:52:50.500 165 12631.80 171.68 54707.25 88888.00 2015-06-14 01:52:50.625 165 12631.75 171.70 54707.25 88888.00 2015-06-14 01:52:50.750 165 12631.67 171.70 54707.25 88888.00 2015-06-14 01:52:50.875 165 12631.65 171.72 54707.22 88888.00 2015-06-14 01:52:51.000 165 12631.75 171.78 54707.22 88888.00 2015-06-14 01:52:51.125 165 12631.77 171.75 54707.22 88888.00 2015-06-14 01:52:51.250 165 12631.75 171.72 54707.22 88888.00 2015-06-14 01:52:51.375 165 12631.83 171.78 54707.22 88888.00 2015-06-14 01:52:51.500 165 12631.85 171.78 54707.22 88888.00 2015-06-14 01:52:51.625 165 12631.85 171.78 54707.22 88888.00 2015-06-14 01:52:51.750 165 12631.85 171.80 54707.20 88888.00 2015-06-14 01:52:51.875 165 12631.85 171.85 54707.18 88888.00 2015-06-14 01:52:52.000 165 12631.83 171.85 54707.18 88888.00 2015-06-14 01:52:52.125 165 12631.80 171.88 54707.18 88888.00 2015-06-14 01:52:52.250 165 12631.77 171.90 54707.18 88888.00 2015-06-14 01:52:52.375 165 12631.80 171.93 54707.18 88888.00 2015-06-14 01:52:52.500 165 12631.88 171.95 54707.18 88888.00 2015-06-14 01:52:52.625 165 12631.95 171.97 54707.20 88888.00 2015-06-14 01:52:52.750 165 12632.00 171.93 54707.18 88888.00 2015-06-14 01:52:52.875 165 12631.95 171.95 54707.18 88888.00 2015-06-14 01:52:53.000 165 12631.98 171.97 54707.18 88888.00 2015-06-14 01:52:53.125 165 12631.92 171.97 54707.18 88888.00 2015-06-14 01:52:53.250 165 12631.92 172.00 54707.15 88888.00 2015-06-14 01:52:53.375 165 12631.98 172.03 54707.15 88888.00 2015-06-14 01:52:53.500 165 12631.98 172.03 54707.15 88888.00 2015-06-14 01:52:53.625 165 12631.92 172.03 54707.15 88888.00 2015-06-14 01:52:53.750 165 12631.90 172.03 54707.12 88888.00 2015-06-14 01:52:53.875 165 12631.92 172.07 54707.15 88888.00 2015-06-14 01:52:54.000 165 12632.00 172.10 54707.15 88888.00 2015-06-14 01:52:54.125 165 12632.02 172.10 54707.15 88888.00 2015-06-14 01:52:54.250 165 12631.98 172.12 54707.12 88888.00 2015-06-14 01:52:54.375 165 12631.98 172.10 54707.07 88888.00 2015-06-14 01:52:54.500 165 12631.95 172.12 54707.10 88888.00 2015-06-14 01:52:54.625 165 12632.00 172.20 54707.10 88888.00 2015-06-14 01:52:54.750 165 12632.05 172.22 54707.12 88888.00 2015-06-14 01:52:54.875 165 12631.98 172.20 54707.10 88888.00 2015-06-14 01:52:55.000 165 12631.95 172.25 54707.10 88888.00 2015-06-14 01:52:55.125 165 12631.95 172.28 54707.10 88888.00 2015-06-14 01:52:55.250 165 12631.90 172.30 54707.10 88888.00 2015-06-14 01:52:55.375 165 12631.92 172.35 54707.10 88888.00 2015-06-14 01:52:55.500 165 12631.85 172.38 54707.12 88888.00 2015-06-14 01:52:55.625 165 12631.85 172.38 54707.07 88888.00 2015-06-14 01:52:55.750 165 12631.88 172.38 54707.10 88888.00 2015-06-14 01:52:55.875 165 12631.88 172.40 54707.07 88888.00 2015-06-14 01:52:56.000 165 12631.90 172.43 54707.07 88888.00 2015-06-14 01:52:56.125 165 12631.98 172.47 54707.07 88888.00 2015-06-14 01:52:56.250 165 12632.00 172.47 54707.07 88888.00 2015-06-14 01:52:56.375 165 12632.00 172.45 54707.05 88888.00 2015-06-14 01:52:56.500 165 12632.05 172.50 54707.05 88888.00 2015-06-14 01:52:56.625 165 12632.05 172.53 54707.05 88888.00 2015-06-14 01:52:56.750 165 12632.05 172.55 54707.07 88888.00 2015-06-14 01:52:56.875 165 12632.08 172.57 54707.07 88888.00 2015-06-14 01:52:57.000 165 12632.10 172.60 54707.05 88888.00 2015-06-14 01:52:57.125 165 12632.08 172.62 54707.05 88888.00 2015-06-14 01:52:57.250 165 12632.08 172.62 54707.05 88888.00 2015-06-14 01:52:57.375 165 12632.05 172.65 54707.05 88888.00 2015-06-14 01:52:57.500 165 12632.02 172.68 54707.05 88888.00 2015-06-14 01:52:57.625 165 12632.02 172.70 54707.05 88888.00 2015-06-14 01:52:57.750 165 12632.02 172.75 54707.05 88888.00 2015-06-14 01:52:57.875 165 12632.12 172.72 54707.03 88888.00 2015-06-14 01:52:58.000 165 12632.15 172.75 54707.03 88888.00 2015-06-14 01:52:58.125 165 12632.15 172.78 54707.03 88888.00 2015-06-14 01:52:58.250 165 12632.08 172.75 54707.03 88888.00 2015-06-14 01:52:58.375 165 12632.05 172.75 54707.00 88888.00 2015-06-14 01:52:58.500 165 12632.08 172.78 54707.00 88888.00 2015-06-14 01:52:58.625 165 12632.15 172.80 54707.00 88888.00 2015-06-14 01:52:58.750 165 12632.20 172.82 54707.00 88888.00 2015-06-14 01:52:58.875 165 12632.17 172.85 54706.97 88888.00 2015-06-14 01:52:59.000 165 12632.15 172.88 54706.97 88888.00 2015-06-14 01:52:59.125 165 12632.15 172.88 54706.97 88888.00 2015-06-14 01:52:59.250 165 12632.12 172.93 54706.97 88888.00 2015-06-14 01:52:59.375 165 12632.15 172.95 54707.00 88888.00 2015-06-14 01:52:59.500 165 12632.23 172.97 54706.97 88888.00 2015-06-14 01:52:59.625 165 12632.23 172.97 54707.00 88888.00 2015-06-14 01:52:59.750 165 12632.23 172.97 54707.00 88888.00 2015-06-14 01:52:59.875 165 12632.25 172.97 54706.95 88888.00 2015-06-14 01:53:00.000 165 12632.27 173.03 54706.95 88888.00 2015-06-14 01:53:00.125 165 12632.23 173.05 54706.97 88888.00 2015-06-14 01:53:00.250 165 12632.20 173.05 54706.97 88888.00 2015-06-14 01:53:00.375 165 12632.25 173.07 54706.97 88888.00 2015-06-14 01:53:00.500 165 12632.30 173.10 54706.97 88888.00 2015-06-14 01:53:00.625 165 12632.35 173.12 54706.95 88888.00 2015-06-14 01:53:00.750 165 12632.33 173.12 54706.93 88888.00 2015-06-14 01:53:00.875 165 12632.27 173.18 54706.93 88888.00 2015-06-14 01:53:01.000 165 12632.27 173.18 54706.93 88888.00 2015-06-14 01:53:01.125 165 12632.27 173.22 54706.97 88888.00 2015-06-14 01:53:01.250 165 12632.30 173.20 54707.03 88888.00 2015-06-14 01:53:01.375 165 12632.30 173.22 54707.00 88888.00 2015-06-14 01:53:01.500 165 12632.23 173.22 54706.95 88888.00 2015-06-14 01:53:01.625 165 12632.15 173.25 54706.95 88888.00 2015-06-14 01:53:01.750 165 12632.17 173.28 54706.95 88888.00 2015-06-14 01:53:01.875 165 12632.12 173.28 54706.93 88888.00 2015-06-14 01:53:02.000 165 12632.12 173.28 54706.93 88888.00 2015-06-14 01:53:02.125 165 12632.12 173.30 54706.93 88888.00 2015-06-14 01:53:02.250 165 12632.15 173.32 54706.90 88888.00 2015-06-14 01:53:02.375 165 12632.17 173.35 54706.93 88888.00 2015-06-14 01:53:02.500 165 12632.10 173.35 54706.95 88888.00 2015-06-14 01:53:02.625 165 12632.05 173.38 54706.93 88888.00 2015-06-14 01:53:02.750 165 12632.08 173.40 54706.93 88888.00 2015-06-14 01:53:02.875 165 12632.08 173.43 54706.90 88888.00 2015-06-14 01:53:03.000 165 12632.02 173.43 54706.90 88888.00 2015-06-14 01:53:03.125 165 12631.95 173.45 54706.93 88888.00 2015-06-14 01:53:03.250 165 12631.90 173.45 54706.93 88888.00 2015-06-14 01:53:03.375 165 12631.95 173.47 54706.95 88888.00 2015-06-14 01:53:03.500 165 12631.90 173.45 54706.95 88888.00 2015-06-14 01:53:03.625 165 12631.85 173.45 54706.95 88888.00 2015-06-14 01:53:03.750 165 12631.85 173.50 54706.97 88888.00 2015-06-14 01:53:03.875 165 12631.92 173.55 54706.97 88888.00 2015-06-14 01:53:04.000 165 12631.92 173.55 54706.97 88888.00 2015-06-14 01:53:04.125 165 12631.90 173.53 54706.97 88888.00 2015-06-14 01:53:04.250 165 12631.85 173.55 54707.03 88888.00 2015-06-14 01:53:04.375 165 12631.88 173.57 54707.03 88888.00 2015-06-14 01:53:04.500 165 12631.83 173.55 54706.97 88888.00 2015-06-14 01:53:04.625 165 12631.83 173.57 54706.97 88888.00 2015-06-14 01:53:04.750 165 12631.77 173.62 54707.03 88888.00 2015-06-14 01:53:04.875 165 12631.77 173.62 54707.05 88888.00 2015-06-14 01:53:05.000 165 12631.77 173.62 54707.05 88888.00 2015-06-14 01:53:05.125 165 12631.75 173.65 54707.05 88888.00 2015-06-14 01:53:05.250 165 12631.75 173.68 54707.03 88888.00 2015-06-14 01:53:05.375 165 12631.70 173.72 54707.03 88888.00 2015-06-14 01:53:05.500 165 12631.67 173.70 54707.03 88888.00 2015-06-14 01:53:05.625 165 12631.67 173.75 54707.05 88888.00 2015-06-14 01:53:05.750 165 12631.73 173.80 54707.05 88888.00 2015-06-14 01:53:05.875 165 12631.75 173.80 54707.05 88888.00 2015-06-14 01:53:06.000 165 12631.73 173.80 54707.05 88888.00 2015-06-14 01:53:06.125 165 12631.73 173.82 54707.05 88888.00 2015-06-14 01:53:06.250 165 12631.67 173.85 54707.07 88888.00 2015-06-14 01:53:06.375 165 12631.70 173.88 54707.05 88888.00 2015-06-14 01:53:06.500 165 12631.73 173.88 54707.05 88888.00 2015-06-14 01:53:06.625 165 12631.73 173.90 54707.07 88888.00 2015-06-14 01:53:06.750 165 12631.73 173.93 54707.07 88888.00 2015-06-14 01:53:06.875 165 12631.75 173.95 54707.10 88888.00 2015-06-14 01:53:07.000 165 12631.85 174.03 54707.07 88888.00 2015-06-14 01:53:07.125 165 12631.80 174.03 54707.07 88888.00 2015-06-14 01:53:07.250 165 12631.77 174.05 54707.07 88888.00 2015-06-14 01:53:07.375 165 12631.83 174.07 54707.05 88888.00 2015-06-14 01:53:07.500 165 12631.77 174.10 54707.03 88888.00 2015-06-14 01:53:07.625 165 12631.75 174.10 54707.03 88888.00 2015-06-14 01:53:07.750 165 12631.83 174.10 54707.03 88888.00 2015-06-14 01:53:07.875 165 12631.85 174.18 54707.07 88888.00 2015-06-14 01:53:08.000 165 12631.83 174.18 54707.07 88888.00 2015-06-14 01:53:08.125 165 12631.83 174.20 54707.07 88888.00 2015-06-14 01:53:08.250 165 12631.83 174.22 54707.10 88888.00 2015-06-14 01:53:08.375 165 12631.83 174.25 54707.10 88888.00 2015-06-14 01:53:08.500 165 12631.83 174.28 54707.10 88888.00 2015-06-14 01:53:08.625 165 12631.77 174.30 54707.10 88888.00 2015-06-14 01:53:08.750 165 12631.77 174.32 54707.10 88888.00 2015-06-14 01:53:08.875 165 12631.83 174.32 54707.10 88888.00 2015-06-14 01:53:09.000 165 12631.83 174.35 54707.10 88888.00 2015-06-14 01:53:09.125 165 12631.75 174.38 54707.12 88888.00 2015-06-14 01:53:09.250 165 12631.65 174.35 54707.10 88888.00 2015-06-14 01:53:09.375 165 12631.65 174.38 54707.10 88888.00 2015-06-14 01:53:09.500 165 12631.67 174.45 54707.12 88888.00 2015-06-14 01:53:09.625 165 12631.70 174.47 54707.15 88888.00 2015-06-14 01:53:09.750 165 12631.73 174.47 54707.10 88888.00 2015-06-14 01:53:09.875 165 12631.75 174.47 54707.10 88888.00 2015-06-14 01:53:10.000 165 12631.77 174.50 54707.12 88888.00 2015-06-14 01:53:10.125 165 12631.75 174.55 54707.15 88888.00 2015-06-14 01:53:10.250 165 12631.80 174.57 54707.15 88888.00 2015-06-14 01:53:10.375 165 12631.83 174.60 54707.15 88888.00 2015-06-14 01:53:10.500 165 12631.77 174.60 54707.15 88888.00 2015-06-14 01:53:10.625 165 12631.70 174.60 54707.15 88888.00 2015-06-14 01:53:10.750 165 12631.75 174.62 54707.15 88888.00 2015-06-14 01:53:10.875 165 12631.73 174.65 54707.18 88888.00 2015-06-14 01:53:11.000 165 12631.75 174.68 54707.18 88888.00 2015-06-14 01:53:11.125 165 12631.73 174.70 54707.18 88888.00 2015-06-14 01:53:11.250 165 12631.70 174.68 54707.20 88888.00 2015-06-14 01:53:11.375 165 12631.73 174.72 54707.18 88888.00 2015-06-14 01:53:11.500 165 12631.70 174.75 54707.18 88888.00 2015-06-14 01:53:11.625 165 12631.70 174.75 54707.15 88888.00 2015-06-14 01:53:11.750 165 12631.70 174.78 54707.18 88888.00 2015-06-14 01:53:11.875 165 12631.70 174.72 54707.12 88888.00 2015-06-14 01:53:12.000 165 12631.60 174.60 54707.10 88888.00 2015-06-14 01:53:12.125 165 12631.67 174.78 54707.18 88888.00 2015-06-14 01:53:12.250 165 12631.77 174.88 54707.18 88888.00 2015-06-14 01:53:12.375 165 12631.83 174.90 54707.18 88888.00 2015-06-14 01:53:12.500 165 12631.83 174.93 54707.18 88888.00 2015-06-14 01:53:12.625 165 12631.80 174.97 54707.18 88888.00 2015-06-14 01:53:12.750 165 12631.77 175.00 54707.20 88888.00 2015-06-14 01:53:12.875 165 12631.77 175.03 54707.20 88888.00 2015-06-14 01:53:13.000 165 12631.70 175.03 54707.18 88888.00 2015-06-14 01:53:13.125 165 12631.75 175.03 54707.20 88888.00 2015-06-14 01:53:13.250 165 12631.80 175.05 54707.22 88888.00 2015-06-14 01:53:13.375 165 12631.75 175.10 54707.22 88888.00 2015-06-14 01:53:13.500 165 12631.70 175.07 54707.18 88888.00 2015-06-14 01:53:13.625 165 12631.75 175.12 54707.20 88888.00 2015-06-14 01:53:13.750 165 12631.80 175.18 54707.20 88888.00 2015-06-14 01:53:13.875 165 12631.80 175.15 54707.18 88888.00 2015-06-14 01:53:14.000 165 12631.73 175.15 54707.18 88888.00 2015-06-14 01:53:14.125 165 12631.73 175.18 54707.18 88888.00 2015-06-14 01:53:14.250 165 12631.77 175.22 54707.22 88888.00 2015-06-14 01:53:14.375 165 12631.85 175.28 54707.25 88888.00 2015-06-14 01:53:14.500 165 12631.88 175.32 54707.22 88888.00 2015-06-14 01:53:14.625 165 12631.92 175.38 54707.25 88888.00 2015-06-14 01:53:14.750 165 12631.90 175.40 54707.22 88888.00 2015-06-14 01:53:14.875 165 12631.83 175.43 54707.20 88888.00 2015-06-14 01:53:15.000 165 12631.77 175.45 54707.18 88888.00 2015-06-14 01:53:15.125 165 12631.85 175.47 54707.20 88888.00 2015-06-14 01:53:15.250 165 12631.85 175.47 54707.22 88888.00 2015-06-14 01:53:15.375 165 12631.88 175.53 54707.20 88888.00 2015-06-14 01:53:15.500 165 12631.90 175.60 54707.22 88888.00 2015-06-14 01:53:15.625 165 12631.98 175.60 54707.22 88888.00 2015-06-14 01:53:15.750 165 12631.98 175.60 54707.22 88888.00 2015-06-14 01:53:15.875 165 12631.92 175.62 54707.20 88888.00 2015-06-14 01:53:16.000 165 12631.92 175.60 54707.20 88888.00 2015-06-14 01:53:16.125 165 12631.98 175.68 54707.20 88888.00 2015-06-14 01:53:16.250 165 12631.98 175.72 54707.20 88888.00 2015-06-14 01:53:16.375 165 12631.98 175.70 54707.20 88888.00 2015-06-14 01:53:16.500 165 12632.05 175.72 54707.20 88888.00 2015-06-14 01:53:16.625 165 12632.10 175.80 54707.20 88888.00 2015-06-14 01:53:16.750 165 12632.02 175.85 54707.20 88888.00 2015-06-14 01:53:16.875 165 12631.92 175.85 54707.20 88888.00 2015-06-14 01:53:17.000 165 12631.95 175.85 54707.20 88888.00 2015-06-14 01:53:17.125 165 12632.02 175.90 54707.20 88888.00 2015-06-14 01:53:17.250 165 12632.15 175.90 54707.22 88888.00 2015-06-14 01:53:17.375 165 12632.15 175.97 54707.20 88888.00 2015-06-14 01:53:17.500 165 12632.10 176.00 54707.20 88888.00 2015-06-14 01:53:17.625 165 12632.08 176.00 54707.22 88888.00 2015-06-14 01:53:17.750 165 12632.10 176.03 54707.25 88888.00 2015-06-14 01:53:17.875 165 12632.12 176.00 54707.22 88888.00 2015-06-14 01:53:18.000 165 12632.02 176.03 54707.20 88888.00 2015-06-14 01:53:18.125 165 12632.02 176.05 54707.22 88888.00 2015-06-14 01:53:18.250 165 12632.05 176.05 54707.25 88888.00 2015-06-14 01:53:18.375 165 12632.17 176.05 54707.25 88888.00 2015-06-14 01:53:18.500 165 12632.23 176.07 54707.25 88888.00 2015-06-14 01:53:18.625 165 12632.17 176.10 54707.22 88888.00 2015-06-14 01:53:18.750 165 12632.12 176.12 54707.22 88888.00 2015-06-14 01:53:18.875 165 12632.12 176.15 54707.25 88888.00 2015-06-14 01:53:19.000 165 12632.17 176.20 54707.28 88888.00 2015-06-14 01:53:19.125 165 12632.23 176.22 54707.28 88888.00 2015-06-14 01:53:19.250 165 12632.17 176.20 54707.25 88888.00 2015-06-14 01:53:19.375 165 12632.17 176.25 54707.25 88888.00 2015-06-14 01:53:19.500 165 12632.15 176.25 54707.25 88888.00 2015-06-14 01:53:19.625 165 12632.15 176.28 54707.25 88888.00 2015-06-14 01:53:19.750 165 12632.15 176.30 54707.28 88888.00 2015-06-14 01:53:19.875 165 12632.15 176.32 54707.25 88888.00 2015-06-14 01:53:20.000 165 12632.15 176.30 54707.25 88888.00 2015-06-14 01:53:20.125 165 12632.20 176.32 54707.28 88888.00 2015-06-14 01:53:20.250 165 12632.23 176.35 54707.25 88888.00 2015-06-14 01:53:20.375 165 12632.20 176.40 54707.28 88888.00 2015-06-14 01:53:20.500 165 12632.15 176.40 54707.30 88888.00 2015-06-14 01:53:20.625 165 12632.12 176.43 54707.30 88888.00 2015-06-14 01:53:20.750 165 12632.10 176.43 54707.25 88888.00 2015-06-14 01:53:20.875 165 12632.02 176.43 54707.30 88888.00 2015-06-14 01:53:21.000 165 12632.08 176.45 54707.32 88888.00 2015-06-14 01:53:21.125 165 12632.15 176.45 54707.32 88888.00 2015-06-14 01:53:21.250 165 12632.12 176.47 54707.32 88888.00 2015-06-14 01:53:21.375 165 12632.15 176.50 54707.30 88888.00 2015-06-14 01:53:21.500 165 12632.12 176.50 54707.32 88888.00 2015-06-14 01:53:21.625 165 12632.05 176.50 54707.30 88888.00 2015-06-14 01:53:21.750 165 12632.05 176.53 54707.32 88888.00 2015-06-14 01:53:21.875 165 12632.08 176.53 54707.32 88888.00 2015-06-14 01:53:22.000 165 12632.08 176.53 54707.32 88888.00 2015-06-14 01:53:22.125 165 12632.05 176.55 54707.35 88888.00 2015-06-14 01:53:22.250 165 12632.02 176.55 54707.35 88888.00 2015-06-14 01:53:22.375 165 12632.00 176.50 54707.35 88888.00 2015-06-14 01:53:22.500 165 12632.02 176.55 54707.40 88888.00 2015-06-14 01:53:22.625 165 12631.98 176.62 54707.40 88888.00 2015-06-14 01:53:22.750 165 12631.92 176.68 54707.40 88888.00 2015-06-14 01:53:22.875 165 12631.92 176.65 54707.43 88888.00 2015-06-14 01:53:23.000 165 12631.92 176.62 54707.40 88888.00 2015-06-14 01:53:23.125 165 12631.92 176.68 54707.40 88888.00 2015-06-14 01:53:23.250 165 12631.95 176.70 54707.40 88888.00 2015-06-14 01:53:23.375 165 12631.98 176.72 54707.40 88888.00 2015-06-14 01:53:23.500 165 12631.92 176.72 54707.40 88888.00 2015-06-14 01:53:23.625 165 12631.92 176.75 54707.40 88888.00 2015-06-14 01:53:23.750 165 12631.90 176.80 54707.40 88888.00 2015-06-14 01:53:23.875 165 12631.88 176.80 54707.40 88888.00 2015-06-14 01:53:24.000 165 12631.88 176.80 54707.43 88888.00 2015-06-14 01:53:24.125 165 12631.90 176.82 54707.47 88888.00 2015-06-14 01:53:24.250 165 12631.88 176.85 54707.47 88888.00 2015-06-14 01:53:24.375 165 12631.85 176.85 54707.45 88888.00 2015-06-14 01:53:24.500 165 12631.77 176.85 54707.43 88888.00 2015-06-14 01:53:24.625 165 12631.73 176.85 54707.45 88888.00 2015-06-14 01:53:24.750 165 12631.75 176.93 54707.45 88888.00 2015-06-14 01:53:24.875 165 12631.77 176.93 54707.47 88888.00 2015-06-14 01:53:25.000 165 12631.75 176.95 54707.50 88888.00 2015-06-14 01:53:25.125 165 12631.70 176.97 54707.53 88888.00 2015-06-14 01:53:25.250 165 12631.65 176.95 54707.50 88888.00 2015-06-14 01:53:25.375 165 12631.67 176.97 54707.50 88888.00 2015-06-14 01:53:25.500 165 12631.65 176.97 54707.53 88888.00 2015-06-14 01:53:25.625 165 12631.65 177.03 54707.55 88888.00 2015-06-14 01:53:25.750 165 12631.67 177.07 54707.57 88888.00 2015-06-14 01:53:25.875 165 12631.65 177.07 54707.50 88888.00 2015-06-14 01:53:26.000 165 12631.60 177.05 54707.50 88888.00 2015-06-14 01:53:26.125 165 12631.50 177.07 54707.53 88888.00 2015-06-14 01:53:26.250 165 12631.48 177.12 54707.55 88888.00 2015-06-14 01:53:26.375 165 12631.48 177.15 54707.55 88888.00 2015-06-14 01:53:26.500 165 12631.52 177.18 54707.53 88888.00 2015-06-14 01:53:26.625 165 12631.55 177.20 54707.55 88888.00 2015-06-14 01:53:26.750 165 12631.60 177.20 54707.60 88888.00 2015-06-14 01:53:26.875 165 12631.60 177.20 54707.60 88888.00 2015-06-14 01:53:27.000 165 12631.60 177.22 54707.62 88888.00 2015-06-14 01:53:27.125 165 12631.60 177.28 54707.62 88888.00 2015-06-14 01:53:27.250 165 12631.55 177.28 54707.62 88888.00 2015-06-14 01:53:27.375 165 12631.55 177.28 54707.62 88888.00 2015-06-14 01:53:27.500 165 12631.55 177.30 54707.62 88888.00 2015-06-14 01:53:27.625 165 12631.50 177.35 54707.62 88888.00 2015-06-14 01:53:27.750 165 12631.48 177.40 54707.65 88888.00 2015-06-14 01:53:27.875 165 12631.48 177.38 54707.65 88888.00 2015-06-14 01:53:28.000 165 12631.52 177.38 54707.62 88888.00 2015-06-14 01:53:28.125 165 12631.45 177.43 54707.68 88888.00 2015-06-14 01:53:28.250 165 12631.40 177.47 54707.68 88888.00 2015-06-14 01:53:28.375 165 12631.45 177.47 54707.68 88888.00 2015-06-14 01:53:28.500 165 12631.40 177.47 54707.65 88888.00 2015-06-14 01:53:28.625 165 12631.33 177.53 54707.68 88888.00 2015-06-14 01:53:28.750 165 12631.38 177.57 54707.70 88888.00 2015-06-14 01:53:28.875 165 12631.30 177.57 54707.70 88888.00 2015-06-14 01:53:29.000 165 12631.23 177.57 54707.68 88888.00 2015-06-14 01:53:29.125 165 12631.25 177.60 54707.68 88888.00 2015-06-14 01:53:29.250 165 12631.23 177.60 54707.70 88888.00 2015-06-14 01:53:29.375 165 12631.27 177.62 54707.70 88888.00 2015-06-14 01:53:29.500 165 12631.20 177.57 54707.65 88888.00 2015-06-14 01:53:29.625 165 12631.02 177.47 54707.62 88888.00 2015-06-14 01:53:29.750 165 12631.12 177.60 54707.72 88888.00 2015-06-14 01:53:29.875 165 12631.12 177.70 54707.78 88888.00 2015-06-14 01:53:30.000 165 12631.10 177.68 54707.75 88888.00 2015-06-14 01:53:30.125 165 12631.08 177.65 54707.75 88888.00 2015-06-14 01:53:30.250 165 12631.08 177.68 54707.78 88888.00 2015-06-14 01:53:30.375 165 12631.12 177.70 54707.78 88888.00 2015-06-14 01:53:30.500 165 12631.12 177.72 54707.80 88888.00 2015-06-14 01:53:30.625 165 12631.10 177.75 54707.80 88888.00 2015-06-14 01:53:30.750 165 12631.08 177.75 54707.80 88888.00 2015-06-14 01:53:30.875 165 12631.00 177.75 54707.78 88888.00 2015-06-14 01:53:31.000 165 12630.98 177.78 54707.80 88888.00 2015-06-14 01:53:31.125 165 12630.95 177.82 54707.82 88888.00 2015-06-14 01:53:31.250 165 12630.90 177.82 54707.82 88888.00 2015-06-14 01:53:31.375 165 12630.88 177.85 54707.82 88888.00 2015-06-14 01:53:31.500 165 12630.88 177.90 54707.85 88888.00 2015-06-14 01:53:31.625 165 12630.90 177.90 54707.82 88888.00 2015-06-14 01:53:31.750 165 12630.88 177.88 54707.80 88888.00 2015-06-14 01:53:31.875 165 12630.83 177.85 54707.82 88888.00 2015-06-14 01:53:32.000 165 12630.80 177.85 54707.80 88888.00 2015-06-14 01:53:32.125 165 12630.83 177.90 54707.85 88888.00 2015-06-14 01:53:32.250 165 12630.83 177.90 54707.88 88888.00 2015-06-14 01:53:32.375 165 12630.85 177.90 54707.85 88888.00 2015-06-14 01:53:32.500 165 12630.80 177.90 54707.82 88888.00 2015-06-14 01:53:32.625 165 12630.77 177.93 54707.88 88888.00 2015-06-14 01:53:32.750 165 12630.77 177.97 54707.88 88888.00 2015-06-14 01:53:32.875 165 12630.73 177.95 54707.88 88888.00 2015-06-14 01:53:33.000 165 12630.73 177.95 54707.85 88888.00 2015-06-14 01:53:33.125 165 12630.75 177.97 54707.85 88888.00 2015-06-14 01:53:33.250 165 12630.75 177.97 54707.88 88888.00 2015-06-14 01:53:33.375 165 12630.80 178.00 54707.88 88888.00 2015-06-14 01:53:33.500 165 12630.67 178.03 54707.90 88888.00 2015-06-14 01:53:33.625 165 12630.62 178.00 54707.90 88888.00 2015-06-14 01:53:33.750 165 12630.65 177.97 54707.93 88888.00 2015-06-14 01:53:33.875 165 12630.62 177.97 54707.90 88888.00 2015-06-14 01:53:34.000 165 12630.55 178.00 54707.90 88888.00 2015-06-14 01:53:34.125 165 12630.55 178.00 54707.95 88888.00 2015-06-14 01:53:34.250 165 12630.52 178.03 54707.97 88888.00 2015-06-14 01:53:34.375 165 12630.52 178.03 54707.97 88888.00 2015-06-14 01:53:34.500 165 12630.52 178.03 54707.95 88888.00 2015-06-14 01:53:34.625 165 12630.52 178.03 54707.95 88888.00 2015-06-14 01:53:34.750 165 12630.48 178.03 54707.97 88888.00 2015-06-14 01:53:34.875 165 12630.45 178.03 54707.95 88888.00 2015-06-14 01:53:35.000 165 12630.45 178.07 54707.95 88888.00 2015-06-14 01:53:35.125 165 12630.48 178.10 54707.97 88888.00 2015-06-14 01:53:35.250 165 12630.42 178.07 54707.97 88888.00 2015-06-14 01:53:35.375 165 12630.35 178.07 54708.00 88888.00 2015-06-14 01:53:35.500 165 12630.27 178.10 54707.97 88888.00 2015-06-14 01:53:35.625 165 12630.25 178.12 54707.97 88888.00 2015-06-14 01:53:35.750 165 12630.27 178.12 54707.97 88888.00 2015-06-14 01:53:35.875 165 12630.27 178.15 54708.00 88888.00 2015-06-14 01:53:36.000 165 12630.20 178.18 54708.00 88888.00 2015-06-14 01:53:36.125 165 12630.17 178.18 54708.00 88888.00 2015-06-14 01:53:36.250 165 12630.20 178.15 54708.03 88888.00 2015-06-14 01:53:36.375 165 12630.10 178.18 54708.03 88888.00 2015-06-14 01:53:36.500 165 12630.12 178.18 54708.05 88888.00 2015-06-14 01:53:36.625 165 12630.15 178.20 54708.05 88888.00 2015-06-14 01:53:36.750 165 12630.05 178.22 54708.07 88888.00 2015-06-14 01:53:36.875 165 12630.02 178.20 54708.07 88888.00 2015-06-14 01:53:37.000 165 12630.02 178.15 54708.07 88888.00 2015-06-14 01:53:37.125 165 12630.08 178.18 54708.07 88888.00 2015-06-14 01:53:37.250 165 12630.10 178.18 54708.07 88888.00 2015-06-14 01:53:37.375 165 12630.10 178.18 54708.07 88888.00 2015-06-14 01:53:37.500 165 12630.08 178.18 54708.05 88888.00 2015-06-14 01:53:37.625 165 12630.17 178.22 54708.07 88888.00 2015-06-14 01:53:37.750 165 12630.12 178.25 54708.03 88888.00 2015-06-14 01:53:37.875 165 12630.02 178.25 54708.03 88888.00 2015-06-14 01:53:38.000 165 12630.00 178.25 54708.05 88888.00 2015-06-14 01:53:38.125 165 12630.08 178.25 54708.05 88888.00 2015-06-14 01:53:38.250 165 12630.08 178.25 54708.05 88888.00 2015-06-14 01:53:38.375 165 12630.10 178.28 54708.07 88888.00 2015-06-14 01:53:38.500 165 12630.00 178.28 54708.07 88888.00 2015-06-14 01:53:38.625 165 12630.02 178.25 54708.05 88888.00 2015-06-14 01:53:38.750 165 12630.08 178.25 54708.07 88888.00 2015-06-14 01:53:38.875 165 12630.08 178.30 54708.05 88888.00 2015-06-14 01:53:39.000 165 12630.05 178.28 54708.07 88888.00 2015-06-14 01:53:39.125 165 12630.02 178.28 54708.10 88888.00 2015-06-14 01:53:39.250 165 12629.95 178.28 54708.10 88888.00 2015-06-14 01:53:39.375 165 12630.00 178.30 54708.07 88888.00 2015-06-14 01:53:39.500 165 12630.05 178.30 54708.07 88888.00 2015-06-14 01:53:39.625 165 12630.08 178.32 54708.10 88888.00 2015-06-14 01:53:39.750 165 12630.05 178.30 54708.12 88888.00 2015-06-14 01:53:39.875 165 12630.00 178.30 54708.07 88888.00 2015-06-14 01:53:40.000 165 12630.02 178.30 54708.10 88888.00 2015-06-14 01:53:40.125 165 12629.95 178.30 54708.07 88888.00 2015-06-14 01:53:40.250 165 12629.90 178.30 54708.10 88888.00 2015-06-14 01:53:40.375 165 12629.95 178.30 54708.12 88888.00 2015-06-14 01:53:40.500 165 12630.00 178.32 54708.18 88888.00 2015-06-14 01:53:40.625 165 12629.98 178.32 54708.12 88888.00 2015-06-14 01:53:40.750 165 12629.98 178.32 54708.12 88888.00 2015-06-14 01:53:40.875 165 12629.98 178.30 54708.12 88888.00 2015-06-14 01:53:41.000 165 12629.95 178.28 54708.15 88888.00 2015-06-14 01:53:41.125 165 12629.92 178.28 54708.12 88888.00 2015-06-14 01:53:41.250 165 12629.92 178.25 54708.12 88888.00 2015-06-14 01:53:41.375 165 12629.98 178.25 54708.12 88888.00 2015-06-14 01:53:41.500 165 12629.95 178.28 54708.15 88888.00 2015-06-14 01:53:41.625 165 12629.98 178.25 54708.15 88888.00 2015-06-14 01:53:41.750 165 12629.90 178.28 54708.15 88888.00 2015-06-14 01:53:41.875 165 12629.88 178.28 54708.15 88888.00 2015-06-14 01:53:42.000 165 12629.88 178.25 54708.12 88888.00 2015-06-14 01:53:42.125 165 12629.92 178.25 54708.12 88888.00 2015-06-14 01:53:42.250 165 12629.85 178.22 54708.15 88888.00 2015-06-14 01:53:42.375 165 12629.85 178.25 54708.15 88888.00 2015-06-14 01:53:42.500 165 12629.88 178.30 54708.20 88888.00 2015-06-14 01:53:42.625 165 12629.90 178.30 54708.22 88888.00 2015-06-14 01:53:42.750 165 12629.83 178.30 54708.18 88888.00 2015-06-14 01:53:42.875 165 12629.83 178.30 54708.20 88888.00 2015-06-14 01:53:43.000 165 12629.77 178.30 54708.20 88888.00 2015-06-14 01:53:43.125 165 12629.75 178.30 54708.20 88888.00 2015-06-14 01:53:43.250 165 12629.83 178.30 54708.20 88888.00 2015-06-14 01:53:43.375 165 12629.85 178.32 54708.20 88888.00 2015-06-14 01:53:43.500 165 12629.77 178.35 54708.18 88888.00 2015-06-14 01:53:43.625 165 12629.75 178.35 54708.25 88888.00 2015-06-14 01:53:43.750 165 12629.75 178.35 54708.22 88888.00 2015-06-14 01:53:43.875 165 12629.77 178.32 54708.22 88888.00 2015-06-14 01:53:44.000 165 12629.77 178.30 54708.20 88888.00 2015-06-14 01:53:44.125 165 12629.67 178.32 54708.18 88888.00 2015-06-14 01:53:44.250 165 12629.58 178.30 54708.25 88888.00 2015-06-14 01:53:44.375 165 12629.60 178.32 54708.22 88888.00 2015-06-14 01:53:44.500 165 12629.60 178.32 54708.25 88888.00 2015-06-14 01:53:44.625 165 12629.60 178.32 54708.25 88888.00 2015-06-14 01:53:44.750 165 12629.62 178.30 54708.25 88888.00 2015-06-14 01:53:44.875 165 12629.62 178.32 54708.28 88888.00 2015-06-14 01:53:45.000 165 12629.67 178.35 54708.28 88888.00 2015-06-14 01:53:45.125 165 12629.67 178.35 54708.28 88888.00 2015-06-14 01:53:45.250 165 12629.58 178.32 54708.25 88888.00 2015-06-14 01:53:45.375 165 12629.58 178.32 54708.30 88888.00 2015-06-14 01:53:45.500 165 12629.60 178.35 54708.30 88888.00 2015-06-14 01:53:45.625 165 12629.55 178.35 54708.30 88888.00 2015-06-14 01:53:45.750 165 12629.55 178.38 54708.30 88888.00 2015-06-14 01:53:45.875 165 12629.50 178.35 54708.32 88888.00 2015-06-14 01:53:46.000 165 12629.52 178.35 54708.30 88888.00 2015-06-14 01:53:46.125 165 12629.58 178.38 54708.30 88888.00 2015-06-14 01:53:46.250 165 12629.55 178.38 54708.32 88888.00 2015-06-14 01:53:46.375 165 12629.55 178.40 54708.30 88888.00 2015-06-14 01:53:46.500 165 12629.48 178.40 54708.35 88888.00 2015-06-14 01:53:46.625 165 12629.42 178.38 54708.35 88888.00 2015-06-14 01:53:46.750 165 12629.42 178.38 54708.32 88888.00 2015-06-14 01:53:46.875 165 12629.42 178.40 54708.32 88888.00 2015-06-14 01:53:47.000 165 12629.42 178.40 54708.32 88888.00 2015-06-14 01:53:47.125 165 12629.45 178.43 54708.38 88888.00 2015-06-14 01:53:47.250 165 12629.42 178.40 54708.40 88888.00 2015-06-14 01:53:47.375 165 12629.45 178.43 54708.38 88888.00 2015-06-14 01:53:47.500 165 12629.42 178.45 54708.40 88888.00 2015-06-14 01:53:47.625 165 12629.38 178.43 54708.38 88888.00 2015-06-14 01:53:47.750 165 12629.40 178.43 54708.40 88888.00 2015-06-14 01:53:47.875 165 12629.40 178.45 54708.40 88888.00 2015-06-14 01:53:48.000 165 12629.42 178.47 54708.43 88888.00 2015-06-14 01:53:48.125 165 12629.38 178.47 54708.43 88888.00 2015-06-14 01:53:48.250 165 12629.33 178.45 54708.40 88888.00 2015-06-14 01:53:48.375 165 12629.38 178.47 54708.40 88888.00 2015-06-14 01:53:48.500 165 12629.40 178.47 54708.43 88888.00 2015-06-14 01:53:48.625 165 12629.35 178.45 54708.43 88888.00 2015-06-14 01:53:48.750 165 12629.33 178.45 54708.43 88888.00 2015-06-14 01:53:48.875 165 12629.27 178.47 54708.43 88888.00 2015-06-14 01:53:49.000 165 12629.27 178.50 54708.45 88888.00 2015-06-14 01:53:49.125 165 12629.33 178.50 54708.47 88888.00 2015-06-14 01:53:49.250 165 12629.27 178.45 54708.45 88888.00 2015-06-14 01:53:49.375 165 12629.30 178.50 54708.50 88888.00 2015-06-14 01:53:49.500 165 12629.27 178.50 54708.50 88888.00 2015-06-14 01:53:49.625 165 12629.23 178.50 54708.50 88888.00 2015-06-14 01:53:49.750 165 12629.25 178.53 54708.55 88888.00 2015-06-14 01:53:49.875 165 12629.27 178.53 54708.55 88888.00 2015-06-14 01:53:50.000 165 12629.25 178.53 54708.50 88888.00 2015-06-14 01:53:50.125 165 12629.23 178.53 54708.53 88888.00 2015-06-14 01:53:50.250 165 12629.25 178.60 54708.60 88888.00 2015-06-14 01:53:50.375 165 12629.25 178.57 54708.55 88888.00 2015-06-14 01:53:50.500 165 12629.17 178.47 54708.53 88888.00 2015-06-14 01:53:50.625 165 12629.15 178.43 54708.53 88888.00 2015-06-14 01:53:50.750 165 12629.17 178.47 54708.55 88888.00 2015-06-14 01:53:50.875 165 12629.17 178.53 54708.55 88888.00 2015-06-14 01:53:51.000 165 12629.12 178.50 54708.55 88888.00 2015-06-14 01:53:51.125 165 12629.12 178.50 54708.57 88888.00 2015-06-14 01:53:51.250 165 12629.10 178.53 54708.60 88888.00 2015-06-14 01:53:51.375 165 12629.10 178.53 54708.57 88888.00 2015-06-14 01:53:51.500 165 12629.08 178.53 54708.60 88888.00 2015-06-14 01:53:51.625 165 12629.08 178.50 54708.62 88888.00 2015-06-14 01:53:51.750 165 12629.17 178.53 54708.65 88888.00 2015-06-14 01:53:51.875 165 12629.10 178.55 54708.65 88888.00 2015-06-14 01:53:52.000 165 12629.05 178.55 54708.65 88888.00 2015-06-14 01:53:52.125 165 12629.02 178.55 54708.68 88888.00 2015-06-14 01:53:52.250 165 12628.95 178.53 54708.65 88888.00 2015-06-14 01:53:52.375 165 12628.95 178.53 54708.65 88888.00 2015-06-14 01:53:52.500 165 12629.00 178.50 54708.68 88888.00 2015-06-14 01:53:52.625 165 12629.02 178.55 54708.70 88888.00 2015-06-14 01:53:52.750 165 12629.10 178.57 54708.70 88888.00 2015-06-14 01:53:52.875 165 12629.15 178.60 54708.70 88888.00 2015-06-14 01:53:53.000 165 12629.15 178.57 54708.70 88888.00 2015-06-14 01:53:53.125 165 12629.17 178.62 54708.72 88888.00 2015-06-14 01:53:53.250 165 12629.05 178.60 54708.78 88888.00 2015-06-14 01:53:53.375 165 12629.00 178.60 54708.78 88888.00 2015-06-14 01:53:53.500 165 12629.02 178.60 54708.75 88888.00 2015-06-14 01:53:53.625 165 12629.05 178.62 54708.78 88888.00 2015-06-14 01:53:53.750 165 12629.05 178.62 54708.80 88888.00 2015-06-14 01:53:53.875 165 12629.00 178.62 54708.80 88888.00 2015-06-14 01:53:54.000 165 12628.98 178.62 54708.80 88888.00 2015-06-14 01:53:54.125 165 12628.90 178.60 54708.78 88888.00 2015-06-14 01:53:54.250 165 12628.90 178.60 54708.80 88888.00 2015-06-14 01:53:54.375 165 12628.95 178.62 54708.80 88888.00 2015-06-14 01:53:54.500 165 12628.98 178.62 54708.85 88888.00 2015-06-14 01:53:54.625 165 12629.00 178.68 54708.85 88888.00 2015-06-14 01:53:54.750 165 12628.95 178.68 54708.85 88888.00 2015-06-14 01:53:54.875 165 12628.98 178.65 54708.82 88888.00 2015-06-14 01:53:55.000 165 12629.00 178.65 54708.85 88888.00 2015-06-14 01:53:55.125 165 12628.95 178.68 54708.88 88888.00 2015-06-14 01:53:55.250 165 12628.88 178.70 54708.90 88888.00 2015-06-14 01:53:55.375 165 12628.88 178.72 54708.90 88888.00 2015-06-14 01:53:55.500 165 12628.90 178.75 54708.93 88888.00 2015-06-14 01:53:55.625 165 12628.90 178.70 54708.93 88888.00 2015-06-14 01:53:55.750 165 12628.92 178.70 54708.90 88888.00 2015-06-14 01:53:55.875 165 12628.90 178.72 54708.90 88888.00 2015-06-14 01:53:56.000 165 12628.90 178.72 54708.90 88888.00 2015-06-14 01:53:56.125 165 12628.90 178.70 54708.95 88888.00 2015-06-14 01:53:56.250 165 12628.88 178.70 54708.95 88888.00 2015-06-14 01:53:56.375 165 12628.85 178.75 54708.93 88888.00 2015-06-14 01:53:56.500 165 12628.80 178.78 54708.95 88888.00 2015-06-14 01:53:56.625 165 12628.80 178.75 54708.97 88888.00 2015-06-14 01:53:56.750 165 12628.80 178.72 54709.00 88888.00 2015-06-14 01:53:56.875 165 12628.77 178.72 54709.05 88888.00 2015-06-14 01:53:57.000 165 12628.77 178.78 54709.05 88888.00 2015-06-14 01:53:57.125 165 12628.85 178.75 54709.05 88888.00 2015-06-14 01:53:57.250 165 12628.80 178.75 54709.05 88888.00 2015-06-14 01:53:57.375 165 12628.75 178.80 54709.05 88888.00 2015-06-14 01:53:57.500 165 12628.73 178.80 54709.05 88888.00 2015-06-14 01:53:57.625 165 12628.67 178.78 54709.05 88888.00 2015-06-14 01:53:57.750 165 12628.73 178.75 54709.07 88888.00 2015-06-14 01:53:57.875 165 12628.77 178.78 54709.10 88888.00 2015-06-14 01:53:58.000 165 12628.77 178.80 54709.12 88888.00 2015-06-14 01:53:58.125 165 12628.73 178.80 54709.12 88888.00 2015-06-14 01:53:58.250 165 12628.67 178.75 54709.10 88888.00 2015-06-14 01:53:58.375 165 12628.62 178.75 54709.12 88888.00 2015-06-14 01:53:58.500 165 12628.60 178.78 54709.15 88888.00 2015-06-14 01:53:58.625 165 12628.52 178.78 54709.18 88888.00 2015-06-14 01:53:58.750 165 12628.52 178.80 54709.20 88888.00 2015-06-14 01:53:58.875 165 12628.50 178.78 54709.18 88888.00 2015-06-14 01:53:59.000 165 12628.42 178.72 54709.15 88888.00 2015-06-14 01:53:59.125 165 12628.40 178.75 54709.20 88888.00 2015-06-14 01:53:59.250 165 12628.45 178.75 54709.25 88888.00 2015-06-14 01:53:59.375 165 12628.55 178.78 54709.25 88888.00 2015-06-14 01:53:59.500 165 12628.50 178.72 54709.25 88888.00 2015-06-14 01:53:59.625 165 12628.40 178.70 54709.30 88888.00 2015-06-14 01:53:59.750 165 12628.42 178.70 54709.30 88888.00 2015-06-14 01:53:59.875 165 12628.42 178.65 54709.28 88888.00 2015-06-14 01:54:00.000 165 12628.33 178.62 54709.28 88888.00 2015-06-14 01:54:00.125 165 12628.25 178.62 54709.30 88888.00 2015-06-14 01:54:00.250 165 12628.25 178.65 54709.35 88888.00 2015-06-14 01:54:00.375 165 12628.23 178.68 54709.38 88888.00 2015-06-14 01:54:00.500 165 12628.23 178.65 54709.38 88888.00 2015-06-14 01:54:00.625 165 12628.20 178.62 54709.38 88888.00 2015-06-14 01:54:00.750 165 12628.15 178.60 54709.38 88888.00 2015-06-14 01:54:00.875 165 12628.10 178.62 54709.38 88888.00 2015-06-14 01:54:01.000 165 12628.05 178.60 54709.35 88888.00 2015-06-14 01:54:01.125 165 12628.10 178.57 54709.40 88888.00 2015-06-14 01:54:01.250 165 12628.10 178.60 54709.45 88888.00 2015-06-14 01:54:01.375 165 12628.12 178.62 54709.47 88888.00 2015-06-14 01:54:01.500 165 12628.08 178.57 54709.45 88888.00 2015-06-14 01:54:01.625 165 12628.00 178.57 54709.45 88888.00 2015-06-14 01:54:01.750 165 12627.98 178.55 54709.45 88888.00 2015-06-14 01:54:01.875 165 12627.92 178.50 54709.47 88888.00 2015-06-14 01:54:02.000 165 12627.85 178.53 54709.47 88888.00 2015-06-14 01:54:02.125 165 12627.83 178.50 54709.50 88888.00 2015-06-14 01:54:02.250 165 12627.77 178.50 54709.50 88888.00 2015-06-14 01:54:02.375 165 12627.73 178.47 54709.50 88888.00 2015-06-14 01:54:02.500 165 12627.70 178.45 54709.53 88888.00 2015-06-14 01:54:02.625 165 12627.70 178.47 54709.57 88888.00 2015-06-14 01:54:02.750 165 12627.60 178.50 54709.60 88888.00 2015-06-14 01:54:02.875 165 12627.62 178.47 54709.57 88888.00 2015-06-14 01:54:03.000 165 12627.60 178.45 54709.57 88888.00 2015-06-14 01:54:03.125 165 12627.52 178.43 54709.60 88888.00 2015-06-14 01:54:03.250 165 12627.52 178.43 54709.65 88888.00 2015-06-14 01:54:03.375 165 12627.60 178.45 54709.65 88888.00 2015-06-14 01:54:03.500 165 12627.60 178.45 54709.65 88888.00 2015-06-14 01:54:03.625 165 12627.50 178.45 54709.68 88888.00 2015-06-14 01:54:03.750 165 12627.38 178.43 54709.68 88888.00 2015-06-14 01:54:03.875 165 12627.35 178.38 54709.70 88888.00 2015-06-14 01:54:04.000 165 12627.40 178.38 54709.70 88888.00 2015-06-14 01:54:04.125 165 12627.38 178.38 54709.72 88888.00 2015-06-14 01:54:04.250 165 12627.27 178.32 54709.72 88888.00 2015-06-14 01:54:04.375 165 12627.23 178.35 54709.75 88888.00 2015-06-14 01:54:04.500 165 12627.25 178.38 54709.75 88888.00 2015-06-14 01:54:04.625 165 12627.30 178.35 54709.78 88888.00 2015-06-14 01:54:04.750 165 12627.33 178.35 54709.78 88888.00 2015-06-14 01:54:04.875 165 12627.20 178.35 54709.80 88888.00 2015-06-14 01:54:05.000 165 12627.15 178.35 54709.78 88888.00 2015-06-14 01:54:05.125 165 12627.15 178.35 54709.80 88888.00 2015-06-14 01:54:05.250 165 12627.12 178.30 54709.80 88888.00 2015-06-14 01:54:05.375 165 12627.08 178.30 54709.80 88888.00 2015-06-14 01:54:05.500 165 12627.05 178.30 54709.82 88888.00 2015-06-14 01:54:05.625 165 12627.02 178.28 54709.80 88888.00 2015-06-14 01:54:05.750 165 12626.98 178.28 54709.85 88888.00 2015-06-14 01:54:05.875 165 12626.92 178.25 54709.88 88888.00 2015-06-14 01:54:06.000 165 12626.90 178.25 54709.88 88888.00 2015-06-14 01:54:06.125 165 12626.90 178.25 54709.90 88888.00 2015-06-14 01:54:06.250 165 12626.90 178.22 54709.95 88888.00 2015-06-14 01:54:06.375 165 12626.90 178.20 54709.95 88888.00 2015-06-14 01:54:06.500 165 12626.90 178.22 54709.97 88888.00 2015-06-14 01:54:06.625 165 12626.90 178.22 54709.97 88888.00 2015-06-14 01:54:06.750 165 12626.83 178.22 54709.97 88888.00 2015-06-14 01:54:06.875 165 12626.77 178.22 54710.00 88888.00 2015-06-14 01:54:07.000 165 12626.70 178.18 54709.97 88888.00 2015-06-14 01:54:07.125 165 12626.60 178.18 54709.97 88888.00 2015-06-14 01:54:07.250 165 12626.60 178.18 54710.03 88888.00 2015-06-14 01:54:07.375 165 12626.67 178.22 54710.05 88888.00 2015-06-14 01:54:07.500 165 12626.60 178.20 54710.07 88888.00 2015-06-14 01:54:07.625 165 12626.55 178.18 54710.05 88888.00 2015-06-14 01:54:07.750 165 12626.52 178.18 54710.03 88888.00 2015-06-14 01:54:07.875 165 12626.48 178.18 54710.07 88888.00 2015-06-14 01:54:08.000 165 12626.45 178.15 54710.07 88888.00 2015-06-14 01:54:08.125 165 12626.40 178.18 54710.07 88888.00 2015-06-14 01:54:08.250 165 12626.38 178.15 54710.10 88888.00 2015-06-14 01:54:08.375 165 12626.35 178.10 54710.07 88888.00 2015-06-14 01:54:08.500 165 12626.30 178.10 54710.12 88888.00 2015-06-14 01:54:08.625 165 12626.23 178.10 54710.12 88888.00 2015-06-14 01:54:08.750 165 12626.17 178.07 54710.12 88888.00 2015-06-14 01:54:08.875 165 12626.12 178.07 54710.18 88888.00 2015-06-14 01:54:09.000 165 12626.08 178.07 54710.15 88888.00 2015-06-14 01:54:09.125 165 12626.10 178.05 54710.20 88888.00 2015-06-14 01:54:09.250 165 12626.05 178.05 54710.22 88888.00 2015-06-14 01:54:09.375 165 12625.98 178.07 54710.22 88888.00 2015-06-14 01:54:09.500 165 12625.90 178.05 54710.22 88888.00 2015-06-14 01:54:09.625 165 12625.75 177.95 54710.15 88888.00 2015-06-14 01:54:09.750 165 12625.70 177.93 54710.18 88888.00 2015-06-14 01:54:09.875 165 12625.83 178.03 54710.25 88888.00 2015-06-14 01:54:10.000 165 12625.85 178.03 54710.30 88888.00 2015-06-14 01:54:10.125 165 12625.83 178.03 54710.30 88888.00 2015-06-14 01:54:10.250 165 12625.77 178.00 54710.32 88888.00 2015-06-14 01:54:10.375 165 12625.77 178.00 54710.30 88888.00 2015-06-14 01:54:10.500 165 12625.70 178.00 54710.32 88888.00 2015-06-14 01:54:10.625 165 12625.67 178.00 54710.32 88888.00 2015-06-14 01:54:10.750 165 12625.65 178.00 54710.35 88888.00 2015-06-14 01:54:10.875 165 12625.58 177.97 54710.35 88888.00 2015-06-14 01:54:11.000 165 12625.55 177.95 54710.38 88888.00 2015-06-14 01:54:11.125 165 12625.55 177.95 54710.40 88888.00 2015-06-14 01:54:11.250 165 12625.58 177.90 54710.43 88888.00 2015-06-14 01:54:11.375 165 12625.52 177.88 54710.40 88888.00 2015-06-14 01:54:11.500 165 12625.42 177.88 54710.40 88888.00 2015-06-14 01:54:11.625 165 12625.38 177.88 54710.43 88888.00 2015-06-14 01:54:11.750 165 12625.30 177.85 54710.45 88888.00 2015-06-14 01:54:11.875 165 12625.27 177.82 54710.43 88888.00 2015-06-14 01:54:12.000 165 12625.33 177.85 54710.43 88888.00 2015-06-14 01:54:12.125 165 12625.33 177.88 54710.45 88888.00 2015-06-14 01:54:12.250 165 12625.25 177.85 54710.47 88888.00 2015-06-14 01:54:12.375 165 12625.25 177.85 54710.50 88888.00 2015-06-14 01:54:12.500 165 12625.17 177.85 54710.50 88888.00 2015-06-14 01:54:12.625 165 12625.10 177.80 54710.47 88888.00 2015-06-14 01:54:12.750 165 12625.15 177.82 54710.50 88888.00 2015-06-14 01:54:12.875 165 12625.20 177.80 54710.50 88888.00 2015-06-14 01:54:13.000 165 12625.12 177.75 54710.47 88888.00 2015-06-14 01:54:13.125 165 12625.02 177.78 54710.55 88888.00 2015-06-14 01:54:13.250 165 12624.98 177.75 54710.60 88888.00 2015-06-14 01:54:13.375 165 12624.90 177.70 54710.57 88888.00 2015-06-14 01:54:13.500 165 12624.85 177.70 54710.57 88888.00 2015-06-14 01:54:13.625 165 12624.85 177.70 54710.57 88888.00 2015-06-14 01:54:13.750 165 12624.88 177.72 54710.62 88888.00 2015-06-14 01:54:13.875 165 12624.88 177.72 54710.62 88888.00 2015-06-14 01:54:14.000 165 12624.80 177.65 54710.62 88888.00 2015-06-14 01:54:14.125 165 12624.75 177.65 54710.65 88888.00 2015-06-14 01:54:14.250 165 12624.67 177.65 54710.68 88888.00 2015-06-14 01:54:14.375 165 12624.62 177.68 54710.68 88888.00 2015-06-14 01:54:14.500 165 12624.52 177.68 54710.68 88888.00 2015-06-14 01:54:14.625 165 12624.48 177.68 54710.68 88888.00 2015-06-14 01:54:14.750 165 12624.52 177.65 54710.70 88888.00 2015-06-14 01:54:14.875 165 12624.50 177.62 54710.70 88888.00 2015-06-14 01:54:15.000 165 12624.52 177.62 54710.70 88888.00 2015-06-14 01:54:15.125 165 12624.52 177.60 54710.72 88888.00 2015-06-14 01:54:15.250 165 12624.42 177.60 54710.75 88888.00 2015-06-14 01:54:15.375 165 12624.45 177.60 54710.72 88888.00 2015-06-14 01:54:15.500 165 12624.42 177.57 54710.70 88888.00 2015-06-14 01:54:15.625 165 12624.38 177.55 54710.72 88888.00 2015-06-14 01:54:15.750 165 12624.30 177.50 54710.75 88888.00 2015-06-14 01:54:15.875 165 12624.25 177.50 54710.72 88888.00 2015-06-14 01:54:16.000 165 12624.20 177.50 54710.78 88888.00 2015-06-14 01:54:16.125 165 12624.25 177.47 54710.78 88888.00 2015-06-14 01:54:16.250 165 12624.23 177.47 54710.80 88888.00 2015-06-14 01:54:16.375 165 12624.20 177.50 54710.85 88888.00 2015-06-14 01:54:16.500 165 12624.25 177.47 54710.85 88888.00 2015-06-14 01:54:16.625 165 12624.20 177.50 54710.82 88888.00 2015-06-14 01:54:16.750 165 12624.17 177.50 54710.82 88888.00 2015-06-14 01:54:16.875 165 12624.20 177.50 54710.85 88888.00 2015-06-14 01:54:17.000 165 12624.12 177.47 54710.82 88888.00 2015-06-14 01:54:17.125 165 12624.08 177.45 54710.82 88888.00 2015-06-14 01:54:17.250 165 12623.98 177.40 54710.85 88888.00 2015-06-14 01:54:17.375 165 12624.00 177.40 54710.88 88888.00 2015-06-14 01:54:17.500 165 12623.98 177.43 54710.93 88888.00 2015-06-14 01:54:17.625 165 12623.95 177.40 54710.90 88888.00 2015-06-14 01:54:17.750 165 12623.95 177.40 54710.93 88888.00 2015-06-14 01:54:17.875 165 12623.95 177.40 54710.95 88888.00 2015-06-14 01:54:18.000 165 12623.90 177.38 54710.95 88888.00 2015-06-14 01:54:18.125 165 12623.85 177.38 54710.95 88888.00 2015-06-14 01:54:18.250 165 12623.85 177.32 54710.95 88888.00 2015-06-14 01:54:18.375 165 12623.90 177.32 54710.95 88888.00 2015-06-14 01:54:18.500 165 12623.83 177.28 54710.97 88888.00 2015-06-14 01:54:18.625 165 12623.77 177.30 54711.00 88888.00 2015-06-14 01:54:18.750 165 12623.75 177.30 54711.00 88888.00 2015-06-14 01:54:18.875 165 12623.70 177.32 54711.00 88888.00 2015-06-14 01:54:19.000 165 12623.65 177.35 54711.03 88888.00 2015-06-14 01:54:19.125 165 12623.70 177.32 54711.05 88888.00 2015-06-14 01:54:19.250 165 12623.62 177.32 54711.05 88888.00 2015-06-14 01:54:19.375 165 12623.60 177.35 54711.05 88888.00 2015-06-14 01:54:19.500 165 12623.60 177.38 54711.07 88888.00 2015-06-14 01:54:19.625 165 12623.60 177.35 54711.05 88888.00 2015-06-14 01:54:19.750 165 12623.58 177.35 54711.07 88888.00 2015-06-14 01:54:19.875 165 12623.52 177.35 54711.07 88888.00 2015-06-14 01:54:20.000 165 12623.48 177.35 54711.10 88888.00 2015-06-14 01:54:20.125 165 12623.42 177.35 54711.12 88888.00 2015-06-14 01:54:20.250 165 12623.35 177.30 54711.15 88888.00 2015-06-14 01:54:20.375 165 12623.35 177.30 54711.15 88888.00 2015-06-14 01:54:20.500 165 12623.30 177.28 54711.12 88888.00 2015-06-14 01:54:20.625 165 12623.27 177.28 54711.15 88888.00 2015-06-14 01:54:20.750 165 12623.27 177.28 54711.18 88888.00 2015-06-14 01:54:20.875 165 12623.33 177.30 54711.18 88888.00 2015-06-14 01:54:21.000 165 12623.23 177.25 54711.15 88888.00 2015-06-14 01:54:21.125 165 12623.20 177.25 54711.18 88888.00 2015-06-14 01:54:21.250 165 12623.25 177.28 54711.22 88888.00 2015-06-14 01:54:21.375 165 12623.23 177.28 54711.22 88888.00 2015-06-14 01:54:21.500 165 12623.15 177.25 54711.22 88888.00 2015-06-14 01:54:21.625 165 12623.08 177.22 54711.22 88888.00 2015-06-14 01:54:21.750 165 12623.08 177.20 54711.22 88888.00 2015-06-14 01:54:21.875 165 12623.05 177.22 54711.25 88888.00 2015-06-14 01:54:22.000 165 12623.02 177.25 54711.22 88888.00 2015-06-14 01:54:22.125 165 12622.95 177.28 54711.22 88888.00 2015-06-14 01:54:22.250 165 12622.88 177.22 54711.25 88888.00 2015-06-14 01:54:22.375 165 12622.88 177.22 54711.28 88888.00 2015-06-14 01:54:22.500 165 12622.90 177.22 54711.30 88888.00 2015-06-14 01:54:22.625 165 12622.88 177.22 54711.32 88888.00 2015-06-14 01:54:22.750 165 12622.85 177.22 54711.30 88888.00 2015-06-14 01:54:22.875 165 12622.77 177.20 54711.30 88888.00 2015-06-14 01:54:23.000 165 12622.73 177.22 54711.32 88888.00 2015-06-14 01:54:23.125 165 12622.67 177.20 54711.32 88888.00 2015-06-14 01:54:23.250 165 12622.67 177.18 54711.35 88888.00 2015-06-14 01:54:23.375 165 12622.77 177.25 54711.38 88888.00 2015-06-14 01:54:23.500 165 12622.73 177.22 54711.35 88888.00 2015-06-14 01:54:23.625 165 12622.65 177.22 54711.38 88888.00 2015-06-14 01:54:23.750 165 12622.62 177.25 54711.38 88888.00 2015-06-14 01:54:23.875 165 12622.55 177.22 54711.38 88888.00 2015-06-14 01:54:24.000 165 12622.55 177.20 54711.35 88888.00 2015-06-14 01:54:24.125 165 12622.58 177.22 54711.40 88888.00 2015-06-14 01:54:24.250 165 12622.58 177.22 54711.45 88888.00 2015-06-14 01:54:24.375 165 12622.52 177.22 54711.43 88888.00 2015-06-14 01:54:24.500 165 12622.52 177.20 54711.43 88888.00 2015-06-14 01:54:24.625 165 12622.58 177.22 54711.50 88888.00 2015-06-14 01:54:24.750 165 12622.62 177.25 54711.53 88888.00 2015-06-14 01:54:24.875 165 12622.58 177.22 54711.47 88888.00 2015-06-14 01:54:25.000 165 12622.50 177.20 54711.45 88888.00 2015-06-14 01:54:25.125 165 12622.45 177.22 54711.47 88888.00 2015-06-14 01:54:25.250 165 12622.42 177.22 54711.53 88888.00 2015-06-14 01:54:25.375 165 12622.45 177.20 54711.50 88888.00 2015-06-14 01:54:25.500 165 12622.42 177.18 54711.50 88888.00 2015-06-14 01:54:25.625 165 12622.40 177.18 54711.53 88888.00 2015-06-14 01:54:25.750 165 12622.45 177.18 54711.53 88888.00 2015-06-14 01:54:25.875 165 12622.40 177.20 54711.55 88888.00 2015-06-14 01:54:26.000 165 12622.38 177.20 54711.55 88888.00 2015-06-14 01:54:26.125 165 12622.35 177.22 54711.57 88888.00 2015-06-14 01:54:26.250 165 12622.40 177.20 54711.57 88888.00 2015-06-14 01:54:26.375 165 12622.42 177.20 54711.57 88888.00 2015-06-14 01:54:26.500 165 12622.35 177.22 54711.60 88888.00 2015-06-14 01:54:26.625 165 12622.27 177.20 54711.57 88888.00 2015-06-14 01:54:26.750 165 12622.33 177.20 54711.60 88888.00 2015-06-14 01:54:26.875 165 12622.33 177.20 54711.60 88888.00 2015-06-14 01:54:27.000 165 12622.23 177.20 54711.57 88888.00 2015-06-14 01:54:27.125 165 12622.17 177.18 54711.60 88888.00 2015-06-14 01:54:27.250 165 12622.27 177.15 54711.68 88888.00 2015-06-14 01:54:27.375 165 12622.27 177.12 54711.65 88888.00 2015-06-14 01:54:27.500 165 12622.20 177.10 54711.62 88888.00 2015-06-14 01:54:27.625 165 12622.08 177.10 54711.62 88888.00 2015-06-14 01:54:27.750 165 12622.02 177.10 54711.62 88888.00 2015-06-14 01:54:27.875 165 12622.02 177.07 54711.65 88888.00 2015-06-14 01:54:28.000 165 12622.02 177.03 54711.62 88888.00 2015-06-14 01:54:28.125 165 12621.98 177.00 54711.65 88888.00 2015-06-14 01:54:28.250 165 12621.92 177.00 54711.68 88888.00 2015-06-14 01:54:28.375 165 12621.98 176.97 54711.70 88888.00 2015-06-14 01:54:28.500 165 12622.00 177.03 54711.70 88888.00 2015-06-14 01:54:28.625 165 12621.95 177.00 54711.72 88888.00 2015-06-14 01:54:28.750 165 12621.95 177.00 54711.72 88888.00 2015-06-14 01:54:28.875 165 12621.95 176.97 54711.70 88888.00 2015-06-14 01:54:29.000 165 12621.95 176.95 54711.72 88888.00 2015-06-14 01:54:29.125 165 12621.92 176.95 54711.75 88888.00 2015-06-14 01:54:29.250 165 12621.88 176.90 54711.78 88888.00 2015-06-14 01:54:29.375 165 12621.88 176.90 54711.78 88888.00 2015-06-14 01:54:29.500 165 12621.83 176.82 54711.78 88888.00 2015-06-14 01:54:29.625 165 12621.80 176.82 54711.78 88888.00 2015-06-14 01:54:29.750 165 12621.75 176.82 54711.80 88888.00 2015-06-14 01:54:29.875 165 12621.73 176.78 54711.82 88888.00 2015-06-14 01:54:30.000 165 12621.67 176.78 54711.82 88888.00 2015-06-14 01:54:30.125 165 12621.62 176.78 54711.85 88888.00 2015-06-14 01:54:30.250 165 12621.60 176.78 54711.88 88888.00 2015-06-14 01:54:30.375 165 12621.62 176.75 54711.85 88888.00 2015-06-14 01:54:30.500 165 12621.58 176.70 54711.85 88888.00 2015-06-14 01:54:30.625 165 12621.55 176.65 54711.88 88888.00 2015-06-14 01:54:30.750 165 12621.48 176.65 54711.88 88888.00 2015-06-14 01:54:30.875 165 12621.42 176.62 54711.88 88888.00 2015-06-14 01:54:31.000 165 12621.42 176.62 54711.88 88888.00 2015-06-14 01:54:31.125 165 12621.42 176.60 54711.90 88888.00 2015-06-14 01:54:31.250 165 12621.40 176.57 54711.93 88888.00 2015-06-14 01:54:31.375 165 12621.40 176.57 54711.93 88888.00 2015-06-14 01:54:31.500 165 12621.35 176.57 54711.95 88888.00 2015-06-14 01:54:31.625 165 12621.30 176.57 54711.95 88888.00 2015-06-14 01:54:31.750 165 12621.23 176.53 54711.95 88888.00 2015-06-14 01:54:31.875 165 12621.12 176.50 54711.95 88888.00 2015-06-14 01:54:32.000 165 12621.10 176.45 54711.95 88888.00 2015-06-14 01:54:32.125 165 12621.12 176.43 54711.97 88888.00 2015-06-14 01:54:32.250 165 12621.08 176.40 54712.00 88888.00 2015-06-14 01:54:32.375 165 12621.00 176.38 54712.03 88888.00 2015-06-14 01:54:32.500 165 12620.98 176.32 54712.05 88888.00 2015-06-14 01:54:32.625 165 12621.02 176.30 54712.05 88888.00 2015-06-14 01:54:32.750 165 12621.05 176.28 54712.03 88888.00 2015-06-14 01:54:32.875 165 12621.08 176.25 54712.03 88888.00 2015-06-14 01:54:33.000 165 12620.98 176.22 54712.03 88888.00 2015-06-14 01:54:33.125 165 12620.90 176.22 54712.03 88888.00 2015-06-14 01:54:33.250 165 12620.83 176.20 54712.05 88888.00 2015-06-14 01:54:33.375 165 12620.83 176.22 54712.07 88888.00 2015-06-14 01:54:33.500 165 12620.83 176.18 54712.10 88888.00 2015-06-14 01:54:33.625 165 12620.80 176.15 54712.10 88888.00 2015-06-14 01:54:33.750 165 12620.75 176.12 54712.07 88888.00 2015-06-14 01:54:33.875 165 12620.73 176.12 54712.10 88888.00 2015-06-14 01:54:34.000 165 12620.70 176.12 54712.12 88888.00 2015-06-14 01:54:34.125 165 12620.65 176.10 54712.12 88888.00 2015-06-14 01:54:34.250 165 12620.65 176.05 54712.12 88888.00 2015-06-14 01:54:34.375 165 12620.60 176.03 54712.07 88888.00 2015-06-14 01:54:34.500 165 12620.60 176.03 54712.07 88888.00 2015-06-14 01:54:34.625 165 12620.65 175.97 54712.07 88888.00 2015-06-14 01:54:34.750 165 12620.60 175.97 54712.12 88888.00 2015-06-14 01:54:34.875 165 12620.58 175.97 54712.15 88888.00 2015-06-14 01:54:35.000 165 12620.52 175.95 54712.15 88888.00 2015-06-14 01:54:35.125 165 12620.48 175.95 54712.15 88888.00 2015-06-14 01:54:35.250 165 12620.38 175.90 54712.15 88888.00 2015-06-14 01:54:35.375 165 12620.38 175.90 54712.12 88888.00 2015-06-14 01:54:35.500 165 12620.38 175.90 54712.15 88888.00 2015-06-14 01:54:35.625 165 12620.42 175.90 54712.18 88888.00 2015-06-14 01:54:35.750 165 12620.48 175.88 54712.15 88888.00 2015-06-14 01:54:35.875 165 12620.42 175.82 54712.15 88888.00 2015-06-14 01:54:36.000 165 12620.40 175.82 54712.18 88888.00 2015-06-14 01:54:36.125 165 12620.38 175.78 54712.18 88888.00 2015-06-14 01:54:36.250 165 12620.15 175.65 54712.12 88888.00 2015-06-14 01:54:36.375 165 12620.15 175.72 54712.15 88888.00 2015-06-14 01:54:36.500 165 12620.25 175.75 54712.20 88888.00 2015-06-14 01:54:36.625 165 12620.33 175.72 54712.25 88888.00 2015-06-14 01:54:36.750 165 12620.33 175.70 54712.25 88888.00 2015-06-14 01:54:36.875 165 12620.27 175.68 54712.28 88888.00 2015-06-14 01:54:37.000 165 12620.17 175.62 54712.28 88888.00 2015-06-14 01:54:37.125 165 12620.15 175.62 54712.30 88888.00 2015-06-14 01:54:37.250 165 12620.08 175.57 54712.30 88888.00 2015-06-14 01:54:37.375 165 12620.08 175.57 54712.28 88888.00 2015-06-14 01:54:37.500 165 12620.08 175.55 54712.25 88888.00 2015-06-14 01:54:37.625 165 12620.08 175.57 54712.28 88888.00 2015-06-14 01:54:37.750 165 12620.02 175.53 54712.28 88888.00 2015-06-14 01:54:37.875 165 12619.95 175.55 54712.30 88888.00 2015-06-14 01:54:38.000 165 12619.92 175.53 54712.28 88888.00 2015-06-14 01:54:38.125 165 12619.90 175.53 54712.30 88888.00 2015-06-14 01:54:38.250 165 12619.85 175.45 54712.32 88888.00 2015-06-14 01:54:38.375 165 12619.92 175.47 54712.35 88888.00 2015-06-14 01:54:38.500 165 12619.95 175.43 54712.35 88888.00 2015-06-14 01:54:38.625 165 12619.90 175.38 54712.32 88888.00 2015-06-14 01:54:38.750 165 12619.88 175.35 54712.32 88888.00 2015-06-14 01:54:38.875 165 12619.90 175.32 54712.32 88888.00 2015-06-14 01:54:39.000 165 12619.95 175.32 54712.35 88888.00 2015-06-14 01:54:39.125 165 12619.85 175.32 54712.35 88888.00 2015-06-14 01:54:39.250 165 12619.75 175.30 54712.38 88888.00 2015-06-14 01:54:39.375 165 12619.75 175.28 54712.38 88888.00 2015-06-14 01:54:39.500 165 12619.65 175.22 54712.40 88888.00 2015-06-14 01:54:39.625 165 12619.67 175.22 54712.38 88888.00 2015-06-14 01:54:39.750 165 12619.70 175.22 54712.40 88888.00 2015-06-14 01:54:39.875 165 12619.65 175.20 54712.40 88888.00 2015-06-14 01:54:40.000 165 12619.52 175.15 54712.38 88888.00 2015-06-14 01:54:40.125 165 12619.45 175.12 54712.38 88888.00 2015-06-14 01:54:40.250 165 12619.58 175.12 54712.45 88888.00 2015-06-14 01:54:40.375 165 12619.58 175.12 54712.43 88888.00 2015-06-14 01:54:40.500 165 12619.52 175.07 54712.43 88888.00 2015-06-14 01:54:40.625 165 12619.45 175.05 54712.43 88888.00 2015-06-14 01:54:40.750 165 12619.40 175.07 54712.45 88888.00 2015-06-14 01:54:40.875 165 12619.38 175.05 54712.47 88888.00 2015-06-14 01:54:41.000 165 12619.40 175.00 54712.43 88888.00 2015-06-14 01:54:41.125 165 12619.35 174.97 54712.45 88888.00 2015-06-14 01:54:41.250 165 12619.35 174.95 54712.47 88888.00 2015-06-14 01:54:41.375 165 12619.33 174.95 54712.50 88888.00 2015-06-14 01:54:41.500 165 12619.27 174.90 54712.50 88888.00 2015-06-14 01:54:41.625 165 12619.23 174.93 54712.53 88888.00 2015-06-14 01:54:41.750 165 12619.27 174.88 54712.53 88888.00 2015-06-14 01:54:41.875 165 12619.25 174.88 54712.55 88888.00 2015-06-14 01:54:42.000 165 12619.17 174.85 54712.55 88888.00 2015-06-14 01:54:42.125 165 12619.12 174.82 54712.57 88888.00 2015-06-14 01:54:42.250 165 12619.12 174.78 54712.57 88888.00 2015-06-14 01:54:42.375 165 12619.15 174.80 54712.57 88888.00 2015-06-14 01:54:42.500 165 12619.10 174.78 54712.55 88888.00 2015-06-14 01:54:42.625 165 12619.05 174.75 54712.55 88888.00 2015-06-14 01:54:42.750 165 12618.98 174.70 54712.57 88888.00 2015-06-14 01:54:42.875 165 12619.00 174.70 54712.62 88888.00 2015-06-14 01:54:43.000 165 12619.02 174.70 54712.65 88888.00 2015-06-14 01:54:43.125 165 12619.05 174.62 54712.62 88888.00 2015-06-14 01:54:43.250 165 12618.98 174.62 54712.65 88888.00 2015-06-14 01:54:43.375 165 12618.90 174.65 54712.65 88888.00 2015-06-14 01:54:43.500 165 12618.85 174.65 54712.65 88888.00 2015-06-14 01:54:43.625 165 12618.83 174.62 54712.68 88888.00 2015-06-14 01:54:43.750 165 12618.80 174.60 54712.68 88888.00 2015-06-14 01:54:43.875 165 12618.80 174.57 54712.68 88888.00 2015-06-14 01:54:44.000 165 12618.80 174.53 54712.68 88888.00 2015-06-14 01:54:44.125 165 12618.70 174.50 54712.68 88888.00 2015-06-14 01:54:44.250 165 12618.67 174.45 54712.68 88888.00 2015-06-14 01:54:44.375 165 12618.62 174.45 54712.68 88888.00 2015-06-14 01:54:44.500 165 12618.60 174.45 54712.68 88888.00 2015-06-14 01:54:44.625 165 12618.55 174.38 54712.65 88888.00 2015-06-14 01:54:44.750 165 12618.52 174.40 54712.68 88888.00 2015-06-14 01:54:44.875 165 12618.50 174.40 54712.70 88888.00 2015-06-14 01:54:45.000 165 12618.42 174.38 54712.72 88888.00 2015-06-14 01:54:45.125 165 12618.42 174.35 54712.72 88888.00 2015-06-14 01:54:45.250 165 12618.42 174.32 54712.75 88888.00 2015-06-14 01:54:45.375 165 12618.42 174.35 54712.75 88888.00 2015-06-14 01:54:45.500 165 12618.40 174.38 54712.80 88888.00 2015-06-14 01:54:45.625 165 12618.40 174.35 54712.80 88888.00 2015-06-14 01:54:45.750 165 12618.30 174.30 54712.78 88888.00 2015-06-14 01:54:45.875 165 12618.20 174.22 54712.75 88888.00 2015-06-14 01:54:46.000 165 12618.12 174.10 54712.70 88888.00 2015-06-14 01:54:46.125 165 12617.90 173.88 54712.65 88888.00 2015-06-14 01:54:46.250 165 12618.00 174.05 54712.78 88888.00 2015-06-14 01:54:46.375 165 12618.08 174.15 54712.82 88888.00 2015-06-14 01:54:46.500 165 12618.05 174.12 54712.85 88888.00 2015-06-14 01:54:46.625 165 12618.02 174.18 54712.82 88888.00 2015-06-14 01:54:46.750 165 12617.98 174.15 54712.82 88888.00 2015-06-14 01:54:46.875 165 12617.92 174.10 54712.85 88888.00 2015-06-14 01:54:47.000 165 12617.92 174.07 54712.85 88888.00 2015-06-14 01:54:47.125 165 12617.88 174.07 54712.88 88888.00 2015-06-14 01:54:47.250 165 12617.85 174.00 54712.90 88888.00 2015-06-14 01:54:47.375 165 12617.85 174.00 54712.88 88888.00 2015-06-14 01:54:47.500 165 12617.83 174.00 54712.88 88888.00 2015-06-14 01:54:47.625 165 12617.77 174.00 54712.90 88888.00 2015-06-14 01:54:47.750 165 12617.75 173.97 54712.90 88888.00 2015-06-14 01:54:47.875 165 12617.75 173.93 54712.93 88888.00 2015-06-14 01:54:48.000 165 12617.70 173.95 54712.90 88888.00 2015-06-14 01:54:48.125 165 12617.65 173.95 54712.88 88888.00 2015-06-14 01:54:48.250 165 12617.58 173.90 54712.90 88888.00 2015-06-14 01:54:48.375 165 12617.55 173.90 54712.93 88888.00 2015-06-14 01:54:48.500 165 12617.52 173.85 54712.95 88888.00 2015-06-14 01:54:48.625 165 12617.52 173.85 54712.97 88888.00 2015-06-14 01:54:48.750 165 12617.50 173.85 54712.97 88888.00 2015-06-14 01:54:48.875 165 12617.40 173.80 54712.95 88888.00 2015-06-14 01:54:49.000 165 12617.35 173.78 54712.95 88888.00 2015-06-14 01:54:49.125 165 12617.30 173.75 54712.95 88888.00 2015-06-14 01:54:49.250 165 12617.23 173.72 54713.00 88888.00 2015-06-14 01:54:49.375 165 12617.27 173.75 54713.03 88888.00 2015-06-14 01:54:49.500 165 12617.33 173.75 54713.05 88888.00 2015-06-14 01:54:49.625 165 12617.17 173.68 54713.00 88888.00 2015-06-14 01:54:49.750 165 12617.02 173.68 54713.03 88888.00 2015-06-14 01:54:49.875 165 12617.00 173.68 54713.03 88888.00 2015-06-14 01:54:50.000 165 12617.00 173.65 54713.03 88888.00 2015-06-14 01:54:50.125 165 12616.95 173.60 54713.00 88888.00 2015-06-14 01:54:50.250 165 12616.88 173.57 54713.03 88888.00 2015-06-14 01:54:50.375 165 12616.90 173.57 54713.03 88888.00 2015-06-14 01:54:50.500 165 12616.90 173.57 54713.03 88888.00 2015-06-14 01:54:50.625 165 12616.85 173.57 54713.07 88888.00 2015-06-14 01:54:50.750 165 12616.80 173.55 54713.07 88888.00 2015-06-14 01:54:50.875 165 12616.80 173.53 54713.07 88888.00 2015-06-14 01:54:51.000 165 12616.75 173.47 54713.05 88888.00 2015-06-14 01:54:51.125 165 12616.70 173.45 54713.10 88888.00 2015-06-14 01:54:51.250 165 12616.98 173.78 54713.47 88888.00 2015-06-14 01:54:51.375 165 12617.52 173.85 54713.53 88888.00 2015-06-14 01:54:51.500 165 12616.98 173.45 54713.20 88888.00 2015-06-14 01:54:51.625 165 12616.52 173.25 54713.05 88888.00 2015-06-14 01:54:51.750 165 12616.42 173.25 54713.10 88888.00 2015-06-14 01:54:51.875 165 12616.45 173.28 54713.12 88888.00 2015-06-14 01:54:52.000 165 12616.45 173.25 54713.15 88888.00 2015-06-14 01:54:52.125 165 12616.30 173.22 54713.15 88888.00 2015-06-14 01:54:52.250 165 12616.25 173.20 54713.18 88888.00 2015-06-14 01:54:52.375 165 12616.27 173.20 54713.18 88888.00 2015-06-14 01:54:52.500 165 12616.27 173.15 54713.18 88888.00 2015-06-14 01:54:52.625 165 12616.27 173.12 54713.20 88888.00 2015-06-14 01:54:52.750 165 12616.33 173.12 54713.20 88888.00 2015-06-14 01:54:52.875 165 12616.27 173.07 54713.22 88888.00 2015-06-14 01:54:53.000 165 12616.25 173.05 54713.22 88888.00 2015-06-14 01:54:53.125 165 12616.30 173.05 54713.22 88888.00 2015-06-14 01:54:53.250 165 12616.23 173.00 54713.22 88888.00 2015-06-14 01:54:53.375 165 12616.15 173.00 54713.25 88888.00 2015-06-14 01:54:53.500 165 12616.08 172.97 54713.28 88888.00 2015-06-14 01:54:53.625 165 12616.10 172.93 54713.28 88888.00 2015-06-14 01:54:53.750 165 12616.08 172.88 54713.22 88888.00 2015-06-14 01:54:53.875 165 12616.05 172.88 54713.25 88888.00 2015-06-14 01:54:54.000 165 12616.05 172.88 54713.30 88888.00 2015-06-14 01:54:54.125 165 12616.02 172.85 54713.32 88888.00 2015-06-14 01:54:54.250 165 12615.90 172.80 54713.32 88888.00 2015-06-14 01:54:54.375 165 12615.80 172.80 54713.35 88888.00 2015-06-14 01:54:54.500 165 12615.83 172.80 54713.38 88888.00 2015-06-14 01:54:54.625 165 12615.77 172.78 54713.38 88888.00 2015-06-14 01:54:54.750 165 12615.70 172.72 54713.38 88888.00 2015-06-14 01:54:54.875 165 12615.70 172.68 54713.38 88888.00 2015-06-14 01:54:55.000 165 12615.70 172.62 54713.38 88888.00 2015-06-14 01:54:55.125 165 12615.58 172.50 54713.28 88888.00 2015-06-14 01:54:55.250 165 12615.48 172.50 54713.32 88888.00 2015-06-14 01:54:55.375 165 12615.58 172.55 54713.40 88888.00 2015-06-14 01:54:55.500 165 12615.62 172.50 54713.40 88888.00 2015-06-14 01:54:55.625 165 12615.65 172.53 54713.43 88888.00 2015-06-14 01:54:55.750 165 12615.62 172.50 54713.43 88888.00 2015-06-14 01:54:55.875 165 12615.58 172.45 54713.43 88888.00 2015-06-14 01:54:56.000 165 12615.58 172.43 54713.40 88888.00 2015-06-14 01:54:56.125 165 12615.58 172.45 54713.43 88888.00 2015-06-14 01:54:56.250 165 12615.52 172.43 54713.45 88888.00 2015-06-14 01:54:56.375 165 12615.50 172.38 54713.43 88888.00 2015-06-14 01:54:56.500 165 12615.40 172.32 54713.45 88888.00 2015-06-14 01:54:56.625 165 12615.38 172.30 54713.47 88888.00 2015-06-14 01:54:56.750 165 12615.35 172.32 54713.50 88888.00 2015-06-14 01:54:56.875 165 12615.40 172.32 54713.53 88888.00 2015-06-14 01:54:57.000 165 12615.33 172.25 54713.47 88888.00 2015-06-14 01:54:57.125 165 12615.23 172.18 54713.50 88888.00 2015-06-14 01:54:57.250 165 12615.20 172.15 54713.53 88888.00 2015-06-14 01:54:57.375 165 12615.23 172.15 54713.47 88888.00 2015-06-14 01:54:57.500 165 12615.20 172.15 54713.50 88888.00 2015-06-14 01:54:57.625 165 12615.15 172.12 54713.53 88888.00 2015-06-14 01:54:57.750 165 12615.12 172.07 54713.50 88888.00 2015-06-14 01:54:57.875 165 12615.15 172.07 54713.53 88888.00 2015-06-14 01:54:58.000 165 12615.15 172.05 54713.53 88888.00 2015-06-14 01:54:58.125 165 12615.10 172.00 54713.55 88888.00 2015-06-14 01:54:58.250 165 12615.05 171.97 54713.55 88888.00 2015-06-14 01:54:58.375 165 12615.08 171.97 54713.57 88888.00 2015-06-14 01:54:58.500 165 12615.05 171.97 54713.60 88888.00 2015-06-14 01:54:58.625 165 12614.98 171.90 54713.62 88888.00 2015-06-14 01:54:58.750 165 12614.95 171.90 54713.60 88888.00 2015-06-14 01:54:58.875 165 12614.92 171.88 54713.60 88888.00 2015-06-14 01:54:59.000 165 12614.90 171.85 54713.60 88888.00 2015-06-14 01:54:59.125 165 12614.90 171.80 54713.60 88888.00 2015-06-14 01:54:59.250 165 12614.85 171.75 54713.60 88888.00 2015-06-14 01:54:59.375 165 12614.77 171.80 54713.60 88888.00 2015-06-14 01:54:59.500 165 12614.77 171.78 54713.60 88888.00 2015-06-14 01:54:59.625 165 12614.77 171.72 54713.57 88888.00 2015-06-14 01:54:59.750 165 12614.73 171.70 54713.57 88888.00 2015-06-14 01:54:59.875 165 12614.70 171.70 54713.57 88888.00 2015-06-14 01:55:00.000 165 12614.73 171.68 54713.60 88888.00 2015-06-14 01:55:00.125 165 12614.73 171.62 54713.60 88888.00 2015-06-14 01:55:00.250 165 12614.73 171.60 54713.60 88888.00 2015-06-14 01:55:00.375 165 12614.73 171.57 54713.60 88888.00 2015-06-14 01:55:00.500 165 12614.73 171.50 54713.60 88888.00 2015-06-14 01:55:00.625 165 12614.73 171.50 54713.60 88888.00 2015-06-14 01:55:00.750 165 12614.73 171.53 54713.60 88888.00 2015-06-14 01:55:00.875 165 12614.70 171.47 54713.60 88888.00 2015-06-14 01:55:01.000 165 12614.65 171.47 54713.62 88888.00 2015-06-14 01:55:01.125 165 12614.65 171.45 54713.65 88888.00 2015-06-14 01:55:01.250 165 12614.62 171.43 54713.65 88888.00 2015-06-14 01:55:01.375 165 12614.60 171.40 54713.62 88888.00 2015-06-14 01:55:01.500 165 12614.55 171.38 54713.62 88888.00 2015-06-14 01:55:01.625 165 12614.52 171.38 54713.62 88888.00 2015-06-14 01:55:01.750 165 12614.52 171.38 54713.65 88888.00 2015-06-14 01:55:01.875 165 12614.48 171.30 54713.65 88888.00 2015-06-14 01:55:02.000 165 12614.42 171.28 54713.62 88888.00 2015-06-14 01:55:02.125 165 12614.42 171.25 54713.65 88888.00 2015-06-14 01:55:02.250 165 12614.45 171.22 54713.68 88888.00 2015-06-14 01:55:02.375 165 12614.50 171.22 54713.68 88888.00 2015-06-14 01:55:02.500 165 12614.48 171.20 54713.65 88888.00 2015-06-14 01:55:02.625 165 12614.42 171.18 54713.65 88888.00 2015-06-14 01:55:02.750 165 12614.35 171.15 54713.65 88888.00 2015-06-14 01:55:02.875 165 12614.38 171.15 54713.62 88888.00 2015-06-14 01:55:03.000 165 12614.45 171.12 54713.62 88888.00 2015-06-14 01:55:03.125 165 12614.42 171.10 54713.65 88888.00 2015-06-14 01:55:03.250 165 12614.40 171.10 54713.65 88888.00 2015-06-14 01:55:03.375 165 12614.40 171.07 54713.62 88888.00 2015-06-14 01:55:03.500 165 12614.35 171.07 54713.65 88888.00 2015-06-14 01:55:03.625 165 12614.27 171.05 54713.68 88888.00 2015-06-14 01:55:03.750 165 12614.23 171.03 54713.65 88888.00 2015-06-14 01:55:03.875 165 12614.20 171.03 54713.68 88888.00 2015-06-14 01:55:04.000 165 12614.23 171.03 54713.62 88888.00 2015-06-14 01:55:04.125 165 12614.23 170.97 54713.65 88888.00 2015-06-14 01:55:04.250 165 12614.17 170.93 54713.65 88888.00 2015-06-14 01:55:04.375 165 12614.20 170.93 54713.65 88888.00 2015-06-14 01:55:04.500 165 12614.12 170.93 54713.68 88888.00 2015-06-14 01:55:04.625 165 12614.05 170.90 54713.68 88888.00 2015-06-14 01:55:04.750 165 12614.05 170.82 54713.65 88888.00 2015-06-14 01:55:04.875 165 12614.08 170.80 54713.68 88888.00 2015-06-14 01:55:05.000 165 12614.08 170.80 54713.65 88888.00 2015-06-14 01:55:05.125 165 12614.10 170.80 54713.68 88888.00 2015-06-14 01:55:05.250 165 12614.08 170.80 54713.65 88888.00 2015-06-14 01:55:05.375 165 12614.05 170.80 54713.68 88888.00 2015-06-14 01:55:05.500 165 12614.05 170.78 54713.68 88888.00 2015-06-14 01:55:05.625 165 12614.10 170.78 54713.68 88888.00 2015-06-14 01:55:05.750 165 12614.10 170.78 54713.65 88888.00 2015-06-14 01:55:05.875 165 12614.00 170.72 54713.65 88888.00 2015-06-14 01:55:06.000 165 12613.95 170.70 54713.62 88888.00 2015-06-14 01:55:06.125 165 12613.92 170.70 54713.68 88888.00 2015-06-14 01:55:06.250 165 12613.90 170.68 54713.70 88888.00 2015-06-14 01:55:06.375 165 12613.90 170.68 54713.68 88888.00 2015-06-14 01:55:06.500 165 12613.90 170.68 54713.68 88888.00 2015-06-14 01:55:06.625 165 12613.92 170.65 54713.68 88888.00 2015-06-14 01:55:06.750 165 12613.90 170.65 54713.68 88888.00 2015-06-14 01:55:06.875 165 12613.90 170.62 54713.70 88888.00 2015-06-14 01:55:07.000 165 12613.92 170.57 54713.68 88888.00 2015-06-14 01:55:07.125 165 12613.90 170.57 54713.68 88888.00 2015-06-14 01:55:07.250 165 12613.83 170.55 54713.68 88888.00 2015-06-14 01:55:07.375 165 12613.75 170.55 54713.68 88888.00 2015-06-14 01:55:07.500 165 12613.67 170.55 54713.68 88888.00 2015-06-14 01:55:07.625 165 12613.70 170.55 54713.62 88888.00 2015-06-14 01:55:07.750 165 12613.62 170.55 54713.68 88888.00 2015-06-14 01:55:07.875 165 12613.60 170.50 54713.68 88888.00 2015-06-14 01:55:08.000 165 12613.60 170.47 54713.65 88888.00 2015-06-14 01:55:08.125 165 12613.58 170.47 54713.65 88888.00 2015-06-14 01:55:08.250 165 12613.55 170.45 54713.65 88888.00 2015-06-14 01:55:08.375 165 12613.55 170.45 54713.62 88888.00 2015-06-14 01:55:08.500 165 12613.50 170.43 54713.65 88888.00 2015-06-14 01:55:08.625 165 12613.50 170.45 54713.68 88888.00 2015-06-14 01:55:08.750 165 12613.50 170.43 54713.68 88888.00 2015-06-14 01:55:08.875 165 12613.48 170.38 54713.68 88888.00 2015-06-14 01:55:09.000 165 12613.42 170.35 54713.62 88888.00 2015-06-14 01:55:09.125 165 12613.40 170.35 54713.65 88888.00 2015-06-14 01:55:09.250 165 12613.35 170.35 54713.68 88888.00 2015-06-14 01:55:09.375 165 12613.35 170.38 54713.68 88888.00 2015-06-14 01:55:09.500 165 12613.35 170.32 54713.68 88888.00 2015-06-14 01:55:09.625 165 12613.35 170.35 54713.65 88888.00 2015-06-14 01:55:09.750 165 12613.35 170.32 54713.65 88888.00 2015-06-14 01:55:09.875 165 12613.27 170.32 54713.65 88888.00 2015-06-14 01:55:10.000 165 12613.27 170.30 54713.68 88888.00 2015-06-14 01:55:10.125 165 12613.25 170.30 54713.70 88888.00 2015-06-14 01:55:10.250 165 12613.23 170.28 54713.70 88888.00 2015-06-14 01:55:10.375 165 12613.15 170.22 54713.68 88888.00 2015-06-14 01:55:10.500 165 12613.12 170.25 54713.68 88888.00 2015-06-14 01:55:10.625 165 12613.12 170.22 54713.68 88888.00 2015-06-14 01:55:10.750 165 12613.12 170.22 54713.70 88888.00 2015-06-14 01:55:10.875 165 12613.15 170.22 54713.65 88888.00 2015-06-14 01:55:11.000 165 12613.12 170.20 54713.65 88888.00 2015-06-14 01:55:11.125 165 12613.08 170.20 54713.68 88888.00 2015-06-14 01:55:11.250 165 12613.00 170.15 54713.68 88888.00 2015-06-14 01:55:11.375 165 12613.02 170.15 54713.65 88888.00 2015-06-14 01:55:11.500 165 12613.08 170.18 54713.65 88888.00 2015-06-14 01:55:11.625 165 12613.08 170.18 54713.68 88888.00 2015-06-14 01:55:11.750 165 12612.98 170.15 54713.68 88888.00 2015-06-14 01:55:11.875 165 12612.95 170.12 54713.68 88888.00 2015-06-14 01:55:12.000 165 12612.98 170.07 54713.65 88888.00 2015-06-14 01:55:12.125 165 12612.95 170.07 54713.68 88888.00 2015-06-14 01:55:12.250 165 12612.88 170.10 54713.68 88888.00 2015-06-14 01:55:12.375 165 12612.77 170.07 54713.65 88888.00 2015-06-14 01:55:12.500 165 12612.73 170.05 54713.62 88888.00 2015-06-14 01:55:12.625 165 12612.77 170.03 54713.65 88888.00 2015-06-14 01:55:12.750 165 12612.73 170.00 54713.65 88888.00 2015-06-14 01:55:12.875 165 12612.73 170.00 54713.65 88888.00 2015-06-14 01:55:13.000 165 12612.75 170.00 54713.68 88888.00 2015-06-14 01:55:13.125 165 12612.77 170.00 54713.70 88888.00 2015-06-14 01:55:13.250 165 12612.67 169.97 54713.65 88888.00 2015-06-14 01:55:13.375 165 12612.67 169.95 54713.62 88888.00 2015-06-14 01:55:13.500 165 12612.62 169.93 54713.62 88888.00 2015-06-14 01:55:13.625 165 12612.55 169.97 54713.62 88888.00 2015-06-14 01:55:13.750 165 12612.50 169.95 54713.65 88888.00 2015-06-14 01:55:13.875 165 12612.50 169.93 54713.62 88888.00 2015-06-14 01:55:14.000 165 12612.50 169.90 54713.60 88888.00 2015-06-14 01:55:14.125 165 12612.45 169.88 54713.62 88888.00 2015-06-14 01:55:14.250 165 12612.45 169.85 54713.65 88888.00 2015-06-14 01:55:14.375 165 12612.48 169.85 54713.65 88888.00 2015-06-14 01:55:14.500 165 12612.38 169.78 54713.62 88888.00 2015-06-14 01:55:14.625 165 12612.35 169.78 54713.62 88888.00 2015-06-14 01:55:14.750 165 12612.30 169.78 54713.65 88888.00 2015-06-14 01:55:14.875 165 12612.25 169.78 54713.65 88888.00 2015-06-14 01:55:15.000 165 12612.23 169.75 54713.65 88888.00 2015-06-14 01:55:15.125 165 12612.23 169.75 54713.65 88888.00 2015-06-14 01:55:15.250 165 12612.20 169.70 54713.62 88888.00 2015-06-14 01:55:15.375 165 12612.20 169.72 54713.62 88888.00 2015-06-14 01:55:15.500 165 12612.15 169.68 54713.62 88888.00 2015-06-14 01:55:15.625 165 12612.12 169.65 54713.62 88888.00 2015-06-14 01:55:15.750 165 12612.15 169.65 54713.62 88888.00 2015-06-14 01:55:15.875 165 12612.17 169.65 54713.62 88888.00 2015-06-14 01:55:16.000 165 12612.17 169.65 54713.60 88888.00 2015-06-14 01:55:16.125 165 12612.12 169.62 54713.57 88888.00 2015-06-14 01:55:16.250 165 12611.98 169.60 54713.60 88888.00 2015-06-14 01:55:16.375 165 12612.02 169.68 54713.68 88888.00 2015-06-14 01:55:16.500 165 12611.98 169.72 54713.68 88888.00 2015-06-14 01:55:16.625 165 12611.90 169.65 54713.65 88888.00 2015-06-14 01:55:16.750 165 12611.88 169.57 54713.60 88888.00 2015-06-14 01:55:16.875 165 12611.85 169.55 54713.60 88888.00 2015-06-14 01:55:17.000 165 12611.85 169.57 54713.60 88888.00 2015-06-14 01:55:17.125 165 12611.83 169.60 54713.65 88888.00 2015-06-14 01:55:17.250 165 12611.75 169.57 54713.62 88888.00 2015-06-14 01:55:17.375 165 12611.73 169.57 54713.62 88888.00 2015-06-14 01:55:17.500 165 12611.70 169.57 54713.62 88888.00 2015-06-14 01:55:17.625 165 12611.65 169.57 54713.65 88888.00 2015-06-14 01:55:17.750 165 12611.62 169.50 54713.62 88888.00 2015-06-14 01:55:17.875 165 12611.62 169.50 54713.60 88888.00 2015-06-14 01:55:18.000 165 12611.65 169.53 54713.60 88888.00 2015-06-14 01:55:18.125 165 12611.60 169.47 54713.60 88888.00 2015-06-14 01:55:18.250 165 12611.60 169.43 54713.62 88888.00 2015-06-14 01:55:18.375 165 12611.62 169.47 54713.62 88888.00 2015-06-14 01:55:18.500 165 12611.58 169.47 54713.60 88888.00 2015-06-14 01:55:18.625 165 12611.48 169.45 54713.60 88888.00 2015-06-14 01:55:18.750 165 12611.45 169.45 54713.60 88888.00 2015-06-14 01:55:18.875 165 12611.48 169.43 54713.60 88888.00 2015-06-14 01:55:19.000 165 12611.42 169.38 54713.55 88888.00 2015-06-14 01:55:19.125 165 12611.40 169.38 54713.57 88888.00 2015-06-14 01:55:19.250 165 12611.38 169.35 54713.60 88888.00 2015-06-14 01:55:19.375 165 12611.33 169.30 54713.57 88888.00 2015-06-14 01:55:19.500 165 12611.35 169.30 54713.60 88888.00 2015-06-14 01:55:19.625 165 12611.35 169.35 54713.62 88888.00 2015-06-14 01:55:19.750 165 12611.27 169.35 54713.62 88888.00 2015-06-14 01:55:19.875 165 12611.23 169.28 54713.60 88888.00 2015-06-14 01:55:20.000 165 12611.23 169.22 54713.57 88888.00 2015-06-14 01:55:20.125 165 12611.20 169.22 54713.57 88888.00 2015-06-14 01:55:20.250 165 12611.17 169.20 54713.62 88888.00 2015-06-14 01:55:20.375 165 12611.17 169.22 54713.62 88888.00 2015-06-14 01:55:20.500 165 12611.12 169.20 54713.60 88888.00 2015-06-14 01:55:20.625 165 12611.12 169.18 54713.57 88888.00 2015-06-14 01:55:20.750 165 12611.15 169.15 54713.60 88888.00 2015-06-14 01:55:20.875 165 12611.15 169.18 54713.60 88888.00 2015-06-14 01:55:21.000 165 12611.15 169.15 54713.60 88888.00 2015-06-14 01:55:21.125 165 12611.15 169.10 54713.60 88888.00 2015-06-14 01:55:21.250 165 12611.15 169.05 54713.60 88888.00 2015-06-14 01:55:21.375 165 12611.10 169.07 54713.60 88888.00 2015-06-14 01:55:21.500 165 12611.02 169.10 54713.60 88888.00 2015-06-14 01:55:21.625 165 12611.05 169.05 54713.60 88888.00 2015-06-14 01:55:21.750 165 12611.00 169.03 54713.62 88888.00 2015-06-14 01:55:21.875 165 12610.90 169.00 54713.57 88888.00 2015-06-14 01:55:22.000 165 12610.90 168.95 54713.57 88888.00 2015-06-14 01:55:22.125 165 12610.92 168.93 54713.60 88888.00 2015-06-14 01:55:22.250 165 12610.90 168.90 54713.57 88888.00 2015-06-14 01:55:22.375 165 12610.88 168.90 54713.60 88888.00 2015-06-14 01:55:22.500 165 12610.83 168.88 54713.57 88888.00 2015-06-14 01:55:22.625 165 12610.83 168.85 54713.57 88888.00 2015-06-14 01:55:22.750 165 12610.88 168.82 54713.57 88888.00 2015-06-14 01:55:22.875 165 12610.90 168.80 54713.57 88888.00 2015-06-14 01:55:23.000 165 12610.95 168.78 54713.57 88888.00 2015-06-14 01:55:23.125 165 12610.92 168.78 54713.57 88888.00 2015-06-14 01:55:23.250 165 12610.88 168.70 54713.57 88888.00 2015-06-14 01:55:23.375 165 12610.90 168.70 54713.57 88888.00 2015-06-14 01:55:23.500 165 12610.98 168.72 54713.57 88888.00 2015-06-14 01:55:23.625 165 12610.98 168.72 54713.57 88888.00 2015-06-14 01:55:23.750 165 12610.95 168.70 54713.57 88888.00 2015-06-14 01:55:23.875 165 12610.88 168.70 54713.60 88888.00 2015-06-14 01:55:24.000 165 12610.85 168.68 54713.57 88888.00 2015-06-14 01:55:24.125 165 12610.83 168.65 54713.57 88888.00 2015-06-14 01:55:24.250 165 12610.80 168.62 54713.55 88888.00 2015-06-14 01:55:24.375 165 12610.77 168.60 54713.55 88888.00 2015-06-14 01:55:24.500 165 12610.75 168.60 54713.57 88888.00 2015-06-14 01:55:24.625 165 12610.67 168.60 54713.57 88888.00 2015-06-14 01:55:24.750 165 12610.60 168.55 54713.53 88888.00 2015-06-14 01:55:24.875 165 12610.55 168.55 54713.55 88888.00 2015-06-14 01:55:25.000 165 12610.55 168.50 54713.55 88888.00 2015-06-14 01:55:25.125 165 12610.52 168.47 54713.55 88888.00 2015-06-14 01:55:25.250 165 12610.48 168.45 54713.55 88888.00 2015-06-14 01:55:25.375 165 12610.52 168.47 54713.55 88888.00 2015-06-14 01:55:25.500 165 12610.48 168.43 54713.57 88888.00 2015-06-14 01:55:25.625 165 12610.48 168.38 54713.55 88888.00 2015-06-14 01:55:25.750 165 12610.45 168.35 54713.53 88888.00 2015-06-14 01:55:25.875 165 12610.40 168.32 54713.53 88888.00 2015-06-14 01:55:26.000 165 12610.42 168.32 54713.53 88888.00 2015-06-14 01:55:26.125 165 12610.42 168.30 54713.50 88888.00 2015-06-14 01:55:26.250 165 12610.42 168.30 54713.47 88888.00 2015-06-14 01:55:26.375 165 12610.42 168.28 54713.50 88888.00 2015-06-14 01:55:26.500 165 12610.35 168.22 54713.50 88888.00 2015-06-14 01:55:26.625 165 12610.35 168.20 54713.53 88888.00 2015-06-14 01:55:26.750 165 12610.33 168.20 54713.53 88888.00 2015-06-14 01:55:26.875 165 12610.30 168.18 54713.53 88888.00 2015-06-14 01:55:27.000 165 12610.30 168.18 54713.53 88888.00 2015-06-14 01:55:27.125 165 12610.25 168.10 54713.53 88888.00 2015-06-14 01:55:27.250 165 12610.25 168.07 54713.53 88888.00 2015-06-14 01:55:27.375 165 12610.20 168.07 54713.50 88888.00 2015-06-14 01:55:27.500 165 12610.23 168.07 54713.50 88888.00 2015-06-14 01:55:27.625 165 12610.23 168.05 54713.50 88888.00 2015-06-14 01:55:27.750 165 12610.23 168.05 54713.53 88888.00 2015-06-14 01:55:27.875 165 12610.20 168.03 54713.53 88888.00 2015-06-14 01:55:28.000 165 12610.15 168.03 54713.50 88888.00 2015-06-14 01:55:28.125 165 12610.15 168.03 54713.50 88888.00 2015-06-14 01:55:28.250 165 12610.08 168.03 54713.53 88888.00 2015-06-14 01:55:28.375 165 12610.05 168.05 54713.55 88888.00 2015-06-14 01:55:28.500 165 12610.00 168.03 54713.53 88888.00 2015-06-14 01:55:28.625 165 12610.00 168.00 54713.53 88888.00 2015-06-14 01:55:28.750 165 12610.00 167.97 54713.53 88888.00 2015-06-14 01:55:28.875 165 12610.00 167.97 54713.53 88888.00 2015-06-14 01:55:29.000 165 12610.00 167.97 54713.50 88888.00 2015-06-14 01:55:29.125 165 12610.02 167.95 54713.50 88888.00 2015-06-14 01:55:29.250 165 12610.02 167.88 54713.50 88888.00 2015-06-14 01:55:29.375 165 12609.98 167.88 54713.50 88888.00 2015-06-14 01:55:29.500 165 12609.85 167.90 54713.50 88888.00 2015-06-14 01:55:29.625 165 12609.77 167.88 54713.47 88888.00 2015-06-14 01:55:29.750 165 12609.75 167.85 54713.47 88888.00 2015-06-14 01:55:29.875 165 12609.77 167.85 54713.47 88888.00 2015-06-14 01:55:30.000 165 12609.80 167.82 54713.45 88888.00 2015-06-14 01:55:30.125 165 12609.73 167.82 54713.45 88888.00 2015-06-14 01:55:30.250 165 12609.70 167.80 54713.45 88888.00 2015-06-14 01:55:30.375 165 12609.73 167.82 54713.45 88888.00 2015-06-14 01:55:30.500 165 12609.75 167.82 54713.45 88888.00 2015-06-14 01:55:30.625 165 12609.75 167.82 54713.47 88888.00 2015-06-14 01:55:30.750 165 12609.67 167.82 54713.45 88888.00 2015-06-14 01:55:30.875 165 12609.60 167.80 54713.47 88888.00 2015-06-14 01:55:31.000 165 12609.58 167.78 54713.45 88888.00 2015-06-14 01:55:31.125 165 12609.50 167.75 54713.43 88888.00 2015-06-14 01:55:31.250 165 12609.50 167.78 54713.45 88888.00 2015-06-14 01:55:31.375 165 12609.52 167.78 54713.43 88888.00 2015-06-14 01:55:31.500 165 12609.42 167.75 54713.43 88888.00 2015-06-14 01:55:31.625 165 12609.40 167.75 54713.45 88888.00 2015-06-14 01:55:31.750 165 12609.35 167.72 54713.45 88888.00 2015-06-14 01:55:31.875 165 12609.30 167.68 54713.43 88888.00 2015-06-14 01:55:32.000 165 12609.30 167.68 54713.43 88888.00 2015-06-14 01:55:32.125 165 12609.27 167.65 54713.43 88888.00 2015-06-14 01:55:32.250 165 12609.20 167.62 54713.43 88888.00 2015-06-14 01:55:32.375 165 12609.20 167.62 54713.40 88888.00 2015-06-14 01:55:32.500 165 12609.25 167.60 54713.43 88888.00 2015-06-14 01:55:32.625 165 12609.27 167.60 54713.40 88888.00 2015-06-14 01:55:32.750 165 12609.27 167.62 54713.40 88888.00 2015-06-14 01:55:32.875 165 12609.20 167.60 54713.40 88888.00 2015-06-14 01:55:33.000 165 12609.20 167.60 54713.38 88888.00 2015-06-14 01:55:33.125 165 12609.25 167.62 54713.40 88888.00 2015-06-14 01:55:33.250 165 12609.25 167.57 54713.40 88888.00 2015-06-14 01:55:33.375 165 12609.20 167.57 54713.38 88888.00 2015-06-14 01:55:33.500 165 12609.17 167.55 54713.35 88888.00 2015-06-14 01:55:33.625 165 12609.15 167.53 54713.35 88888.00 2015-06-14 01:55:33.750 165 12609.08 167.53 54713.35 88888.00 2015-06-14 01:55:33.875 165 12609.05 167.53 54713.32 88888.00 2015-06-14 01:55:34.000 165 12609.08 167.53 54713.32 88888.00 2015-06-14 01:55:34.125 165 12609.05 167.50 54713.30 88888.00 2015-06-14 01:55:34.250 165 12609.02 167.47 54713.32 88888.00 2015-06-14 01:55:34.375 165 12609.00 167.47 54713.32 88888.00 2015-06-14 01:55:34.500 165 12608.98 167.47 54713.32 88888.00 2015-06-14 01:55:34.625 165 12608.88 167.45 54713.32 88888.00 2015-06-14 01:55:34.750 165 12608.77 167.40 54713.32 88888.00 2015-06-14 01:55:34.875 165 12608.77 167.40 54713.30 88888.00 2015-06-14 01:55:35.000 165 12608.88 167.38 54713.30 88888.00 2015-06-14 01:55:35.125 165 12608.98 167.38 54713.32 88888.00 2015-06-14 01:55:35.250 165 12608.90 167.32 54713.32 88888.00 2015-06-14 01:55:35.375 165 12608.90 167.35 54713.30 88888.00 2015-06-14 01:55:35.500 165 12608.92 167.38 54713.30 88888.00 2015-06-14 01:55:35.625 165 12608.88 167.32 54713.28 88888.00 2015-06-14 01:55:35.750 165 12608.83 167.30 54713.22 88888.00 2015-06-14 01:55:35.875 165 12608.77 167.28 54713.25 88888.00 2015-06-14 01:55:36.000 165 12608.73 167.28 54713.25 88888.00 2015-06-14 01:55:36.125 165 12608.77 167.25 54713.25 88888.00 2015-06-14 01:55:36.250 165 12608.70 167.22 54713.28 88888.00 2015-06-14 01:55:36.375 165 12608.65 167.25 54713.30 88888.00 2015-06-14 01:55:36.500 165 12608.60 167.22 54713.28 88888.00 2015-06-14 01:55:36.625 165 12608.55 167.22 54713.30 88888.00 2015-06-14 01:55:36.750 165 12608.52 167.20 54713.30 88888.00 2015-06-14 01:55:36.875 165 12608.55 167.20 54713.30 88888.00 2015-06-14 01:55:37.000 165 12608.48 167.18 54713.22 88888.00 2015-06-14 01:55:37.125 165 12608.50 167.18 54713.22 88888.00 2015-06-14 01:55:37.250 165 12608.45 167.12 54713.22 88888.00 2015-06-14 01:55:37.375 165 12608.45 167.12 54713.22 88888.00 2015-06-14 01:55:37.500 165 12608.45 167.12 54713.22 88888.00 2015-06-14 01:55:37.625 165 12608.42 167.05 54713.20 88888.00 2015-06-14 01:55:37.750 165 12608.42 167.05 54713.20 88888.00 2015-06-14 01:55:37.875 165 12608.40 167.05 54713.22 88888.00 2015-06-14 01:55:38.000 165 12608.38 167.05 54713.20 88888.00 2015-06-14 01:55:38.125 165 12608.33 167.03 54713.20 88888.00 2015-06-14 01:55:38.250 165 12608.27 167.03 54713.20 88888.00 2015-06-14 01:55:38.375 165 12608.33 167.00 54713.20 88888.00 2015-06-14 01:55:38.500 165 12608.38 166.97 54713.20 88888.00 2015-06-14 01:55:38.625 165 12608.35 166.97 54713.18 88888.00 2015-06-14 01:55:38.750 165 12608.33 166.95 54713.20 88888.00 2015-06-14 01:55:38.875 165 12608.35 166.90 54713.20 88888.00 2015-06-14 01:55:39.000 165 12608.33 166.88 54713.18 88888.00 2015-06-14 01:55:39.125 165 12608.27 166.85 54713.20 88888.00 2015-06-14 01:55:39.250 165 12608.25 166.85 54713.15 88888.00 2015-06-14 01:55:39.375 165 12608.27 166.85 54713.12 88888.00 2015-06-14 01:55:39.500 165 12608.30 166.82 54713.12 88888.00 2015-06-14 01:55:39.625 165 12608.30 166.82 54713.07 88888.00 2015-06-14 01:55:39.750 165 12608.33 166.80 54713.07 88888.00 2015-06-14 01:55:39.875 165 12608.30 166.80 54713.07 88888.00 2015-06-14 01:55:40.000 165 12608.25 166.78 54713.07 88888.00 2015-06-14 01:55:40.125 165 12608.25 166.78 54713.07 88888.00 2015-06-14 01:55:40.250 165 12608.25 166.75 54713.10 88888.00 2015-06-14 01:55:40.375 165 12608.23 166.78 54713.07 88888.00 2015-06-14 01:55:40.500 165 12608.20 166.75 54713.07 88888.00 2015-06-14 01:55:40.625 165 12608.20 166.78 54713.05 88888.00 2015-06-14 01:55:40.750 165 12608.17 166.72 54713.03 88888.00 2015-06-14 01:55:40.875 165 12608.12 166.65 54713.00 88888.00 2015-06-14 01:55:41.000 165 12608.08 166.65 54713.00 88888.00 2015-06-14 01:55:41.125 165 12608.05 166.65 54713.00 88888.00 2015-06-14 01:55:41.250 165 12608.17 166.68 54713.07 88888.00 2015-06-14 01:55:41.375 165 12608.20 166.70 54713.05 88888.00 2015-06-14 01:55:41.500 165 12608.17 166.65 54712.97 88888.00 2015-06-14 01:55:41.625 165 12608.12 166.60 54712.97 88888.00 2015-06-14 01:55:41.750 165 12608.12 166.55 54712.95 88888.00 2015-06-14 01:55:41.875 165 12608.15 166.60 54712.95 88888.00 2015-06-14 01:55:42.000 165 12608.17 166.60 54712.95 88888.00 2015-06-14 01:55:42.125 165 12608.15 166.60 54712.93 88888.00 2015-06-14 01:55:42.250 165 12608.15 166.55 54712.85 88888.00 2015-06-14 01:55:42.375 165 12608.20 166.53 54712.85 88888.00 2015-06-14 01:55:42.500 165 12608.25 166.57 54712.90 88888.00 2015-06-14 01:55:42.625 165 12608.20 166.55 54712.88 88888.00 2015-06-14 01:55:42.750 165 12608.20 166.53 54712.85 88888.00 2015-06-14 01:55:42.875 165 12608.25 166.55 54712.85 88888.00 2015-06-14 01:55:43.000 165 12608.25 166.55 54712.82 88888.00 2015-06-14 01:55:43.125 165 12608.25 166.53 54712.85 88888.00 2015-06-14 01:55:43.250 165 12608.20 166.55 54712.88 88888.00 2015-06-14 01:55:43.375 165 12608.17 166.60 54712.88 88888.00 2015-06-14 01:55:43.500 165 12608.20 166.55 54712.85 88888.00 2015-06-14 01:55:43.625 165 12608.23 166.50 54712.80 88888.00 2015-06-14 01:55:43.750 165 12608.27 166.53 54712.78 88888.00 2015-06-14 01:55:43.875 165 12608.30 166.53 54712.78 88888.00 2015-06-14 01:55:44.000 165 12608.38 166.53 54712.75 88888.00 2015-06-14 01:55:44.125 165 12608.40 166.53 54712.75 88888.00 2015-06-14 01:55:44.250 165 12608.38 166.55 54712.75 88888.00 2015-06-14 01:55:44.375 165 12608.38 166.57 54712.72 88888.00 2015-06-14 01:55:44.500 165 12608.40 166.55 54712.72 88888.00 2015-06-14 01:55:44.625 165 12608.38 166.53 54712.70 88888.00 2015-06-14 01:55:44.750 165 12608.38 166.53 54712.68 88888.00 2015-06-14 01:55:44.875 165 12608.42 166.55 54712.65 88888.00 2015-06-14 01:55:45.000 165 12608.42 166.57 54712.65 88888.00 2015-06-14 01:55:45.125 165 12608.38 166.57 54712.65 88888.00 2015-06-14 01:55:45.250 165 12608.35 166.55 54712.60 88888.00 2015-06-14 01:55:45.375 165 12608.38 166.53 54712.57 88888.00 2015-06-14 01:55:45.500 165 12608.40 166.55 54712.57 88888.00 2015-06-14 01:55:45.625 165 12608.42 166.57 54712.57 88888.00 2015-06-14 01:55:45.750 165 12608.42 166.57 54712.55 88888.00 2015-06-14 01:55:45.875 165 12608.45 166.55 54712.53 88888.00 2015-06-14 01:55:46.000 165 12608.45 166.57 54712.53 88888.00 2015-06-14 01:55:46.125 165 12608.48 166.57 54712.53 88888.00 2015-06-14 01:55:46.250 165 12608.48 166.55 54712.53 88888.00 2015-06-14 01:55:46.375 165 12608.42 166.55 54712.47 88888.00 2015-06-14 01:55:46.500 165 12608.38 166.57 54712.45 88888.00 2015-06-14 01:55:46.625 165 12608.48 166.60 54712.45 88888.00 2015-06-14 01:55:46.750 165 12608.52 166.57 54712.43 88888.00 2015-06-14 01:55:46.875 165 12608.48 166.57 54712.40 88888.00 2015-06-14 01:55:47.000 165 12608.42 166.60 54712.43 88888.00 2015-06-14 01:55:47.125 165 12608.55 166.75 54712.45 88888.00 2015-06-14 01:55:47.250 165 12608.52 166.75 54712.47 88888.00 2015-06-14 01:55:47.375 165 12608.58 166.78 54712.47 88888.00 2015-06-14 01:55:47.500 165 12608.58 166.75 54712.45 88888.00 2015-06-14 01:55:47.625 165 12608.58 166.78 54712.45 88888.00 2015-06-14 01:55:47.750 165 12608.62 166.78 54712.40 88888.00 2015-06-14 01:55:47.875 165 12608.67 166.80 54712.40 88888.00 2015-06-14 01:55:48.000 165 12608.75 166.82 54712.38 88888.00 2015-06-14 01:55:48.125 165 12608.62 166.65 54712.30 88888.00 2015-06-14 01:55:48.250 165 12608.60 166.65 54712.25 88888.00 2015-06-14 01:55:48.375 165 12608.58 166.60 54712.20 88888.00 2015-06-14 01:55:48.500 165 12608.65 166.57 54712.18 88888.00 2015-06-14 01:55:48.625 165 12608.70 166.65 54712.18 88888.00 2015-06-14 01:55:48.750 165 12608.75 166.75 54712.18 88888.00 2015-06-14 01:55:48.875 165 12608.83 166.75 54712.15 88888.00 2015-06-14 01:55:49.000 165 12608.75 166.78 54712.15 88888.00 2015-06-14 01:55:49.125 165 12608.70 166.80 54712.18 88888.00 2015-06-14 01:55:49.250 165 12608.73 166.75 54712.15 88888.00 2015-06-14 01:55:49.375 165 12608.73 166.75 54712.12 88888.00 2015-06-14 01:55:49.500 165 12608.70 166.78 54712.12 88888.00 2015-06-14 01:55:49.625 165 12608.70 166.78 54712.07 88888.00 2015-06-14 01:55:49.750 165 12608.73 166.80 54712.10 88888.00 2015-06-14 01:55:49.875 165 12608.77 166.80 54712.07 88888.00 2015-06-14 01:55:50.000 165 12608.73 166.80 54712.00 88888.00 2015-06-14 01:55:50.125 165 12608.73 166.80 54712.00 88888.00 2015-06-14 01:55:50.250 165 12608.75 166.80 54711.97 88888.00 2015-06-14 01:55:50.375 165 12608.75 166.80 54711.97 88888.00 2015-06-14 01:55:50.500 165 12608.77 166.80 54711.97 88888.00 2015-06-14 01:55:50.625 165 12608.75 166.78 54711.97 88888.00 2015-06-14 01:55:50.750 165 12608.75 166.82 54711.97 88888.00 2015-06-14 01:55:50.875 165 12608.77 166.82 54711.95 88888.00 2015-06-14 01:55:51.000 165 12608.80 166.85 54711.97 88888.00 2015-06-14 01:55:51.125 165 12608.83 166.85 54711.97 88888.00 2015-06-14 01:55:51.250 165 12608.77 166.82 54711.97 88888.00 2015-06-14 01:55:51.375 165 12608.77 166.88 54711.93 88888.00 2015-06-14 01:55:51.500 165 12608.73 166.85 54711.90 88888.00 2015-06-14 01:55:51.625 165 12608.67 166.85 54711.88 88888.00 2015-06-14 01:55:51.750 165 12608.67 166.88 54711.88 88888.00 2015-06-14 01:55:51.875 165 12608.77 166.93 54711.88 88888.00 2015-06-14 01:55:52.000 165 12608.83 166.90 54711.85 88888.00 2015-06-14 01:55:52.125 165 12608.83 166.88 54711.85 88888.00 2015-06-14 01:55:52.250 165 12608.85 166.90 54711.85 88888.00 2015-06-14 01:55:52.375 165 12608.83 166.90 54711.82 88888.00 2015-06-14 01:55:52.500 165 12608.88 166.88 54711.80 88888.00 2015-06-14 01:55:52.625 165 12608.92 166.90 54711.78 88888.00 2015-06-14 01:55:52.750 165 12608.98 166.93 54711.78 88888.00 2015-06-14 01:55:52.875 165 12608.98 166.88 54711.70 88888.00 2015-06-14 01:55:53.000 165 12608.98 166.88 54711.70 88888.00 2015-06-14 01:55:53.125 165 12609.02 166.88 54711.70 88888.00 2015-06-14 01:55:53.250 165 12608.92 166.88 54711.70 88888.00 2015-06-14 01:55:53.375 165 12608.95 166.93 54711.70 88888.00 2015-06-14 01:55:53.500 165 12608.92 166.93 54711.70 88888.00 2015-06-14 01:55:53.625 165 12608.88 166.90 54711.62 88888.00 2015-06-14 01:55:53.750 165 12608.90 166.93 54711.62 88888.00 2015-06-14 01:55:53.875 165 12608.95 166.93 54711.62 88888.00 2015-06-14 01:55:54.000 165 12608.88 166.93 54711.62 88888.00 2015-06-14 01:55:54.125 165 12608.85 166.90 54711.62 88888.00 2015-06-14 01:55:54.250 165 12608.85 166.93 54711.60 88888.00 2015-06-14 01:55:54.375 165 12608.90 166.93 54711.60 88888.00 2015-06-14 01:55:54.500 165 12608.90 166.90 54711.57 88888.00 2015-06-14 01:55:54.625 165 12608.95 166.90 54711.55 88888.00 2015-06-14 01:55:54.750 165 12608.98 166.90 54711.55 88888.00 2015-06-14 01:55:54.875 165 12608.90 166.93 54711.55 88888.00 2015-06-14 01:55:55.000 165 12608.90 166.93 54711.53 88888.00 2015-06-14 01:55:55.125 165 12608.92 166.93 54711.53 88888.00 2015-06-14 01:55:55.250 165 12609.00 166.95 54711.53 88888.00 2015-06-14 01:55:55.375 165 12608.98 166.95 54711.50 88888.00 2015-06-14 01:55:55.500 165 12608.95 166.93 54711.47 88888.00 2015-06-14 01:55:55.625 165 12608.95 166.93 54711.45 88888.00 2015-06-14 01:55:55.750 165 12609.00 166.95 54711.45 88888.00 2015-06-14 01:55:55.875 165 12608.98 166.97 54711.43 88888.00 2015-06-14 01:55:56.000 165 12608.98 166.95 54711.43 88888.00 2015-06-14 01:55:56.125 165 12608.90 166.97 54711.45 88888.00 2015-06-14 01:55:56.250 165 12608.92 167.00 54711.43 88888.00 2015-06-14 01:55:56.375 165 12608.95 167.00 54711.38 88888.00 2015-06-14 01:55:56.500 165 12608.98 167.00 54711.38 88888.00 2015-06-14 01:55:56.625 165 12608.98 166.97 54711.35 88888.00 2015-06-14 01:55:56.750 165 12608.98 166.97 54711.35 88888.00 2015-06-14 01:55:56.875 165 12609.02 166.97 54711.32 88888.00 2015-06-14 01:55:57.000 165 12609.00 166.97 54711.28 88888.00 2015-06-14 01:55:57.125 165 12609.02 167.00 54711.30 88888.00 2015-06-14 01:55:57.250 165 12609.08 167.03 54711.32 88888.00 2015-06-14 01:55:57.375 165 12609.17 167.05 54711.28 88888.00 2015-06-14 01:55:57.500 165 12609.12 167.03 54711.25 88888.00 2015-06-14 01:55:57.625 165 12609.10 167.03 54711.25 88888.00 2015-06-14 01:55:57.750 165 12609.12 167.05 54711.22 88888.00 2015-06-14 01:55:57.875 165 12609.15 167.10 54711.25 88888.00 2015-06-14 01:55:58.000 165 12609.15 167.10 54711.25 88888.00 2015-06-14 01:55:58.125 165 12609.02 167.07 54711.22 88888.00 2015-06-14 01:55:58.250 165 12609.00 167.07 54711.22 88888.00 2015-06-14 01:55:58.375 165 12609.05 167.10 54711.22 88888.00 2015-06-14 01:55:58.500 165 12609.02 167.10 54711.18 88888.00 2015-06-14 01:55:58.625 165 12609.02 167.07 54711.15 88888.00 2015-06-14 01:55:58.750 165 12609.02 167.07 54711.15 88888.00 2015-06-14 01:55:58.875 165 12609.05 167.12 54711.15 88888.00 2015-06-14 01:55:59.000 165 12609.10 167.15 54711.15 88888.00 2015-06-14 01:55:59.125 165 12609.10 167.15 54711.15 88888.00 2015-06-14 01:55:59.250 165 12609.10 167.15 54711.12 88888.00 2015-06-14 01:55:59.375 165 12609.12 167.18 54711.12 88888.00 2015-06-14 01:55:59.500 165 12609.15 167.12 54711.07 88888.00 2015-06-14 01:55:59.625 165 12609.17 167.12 54711.07 88888.00 2015-06-14 01:55:59.750 165 12609.17 167.15 54711.05 88888.00 2015-06-14 01:55:59.875 165 12609.10 167.12 54711.03 88888.00 2015-06-14 01:56:00.000 165 12609.00 167.07 54711.00 88888.00 2015-06-14 01:56:00.125 165 12609.08 167.10 54711.00 88888.00 2015-06-14 01:56:00.250 165 12609.10 167.10 54711.03 88888.00 2015-06-14 01:56:00.375 165 12609.05 167.12 54710.97 88888.00 2015-06-14 01:56:00.500 165 12609.00 167.15 54710.95 88888.00 2015-06-14 01:56:00.625 165 12609.02 167.18 54710.97 88888.00 2015-06-14 01:56:00.750 165 12609.08 167.20 54710.97 88888.00 2015-06-14 01:56:00.875 165 12609.02 167.18 54710.95 88888.00 2015-06-14 01:56:01.000 165 12609.00 167.18 54710.95 88888.00 2015-06-14 01:56:01.125 165 12609.08 167.18 54710.93 88888.00 2015-06-14 01:56:01.250 165 12609.00 167.20 54710.90 88888.00 2015-06-14 01:56:01.375 165 12609.02 167.25 54710.85 88888.00 2015-06-14 01:56:01.500 165 12609.05 167.22 54710.85 88888.00 2015-06-14 01:56:01.625 165 12609.12 167.20 54710.85 88888.00 2015-06-14 01:56:01.750 165 12609.17 167.22 54710.85 88888.00 2015-06-14 01:56:01.875 165 12609.23 167.22 54710.82 88888.00 2015-06-14 01:56:02.000 165 12609.20 167.25 54710.80 88888.00 2015-06-14 01:56:02.125 165 12609.23 167.28 54710.80 88888.00 2015-06-14 01:56:02.250 165 12609.27 167.25 54710.82 88888.00 2015-06-14 01:56:02.375 165 12609.20 167.25 54710.80 88888.00 2015-06-14 01:56:02.500 165 12609.05 167.25 54710.80 88888.00 2015-06-14 01:56:02.625 165 12609.02 167.28 54710.75 88888.00 2015-06-14 01:56:02.750 165 12609.15 167.28 54710.75 88888.00 2015-06-14 01:56:02.875 165 12609.15 167.28 54710.70 88888.00 2015-06-14 01:56:03.000 165 12609.10 167.28 54710.70 88888.00 2015-06-14 01:56:03.125 165 12609.05 167.28 54710.68 88888.00 2015-06-14 01:56:03.250 165 12609.02 167.32 54710.68 88888.00 2015-06-14 01:56:03.375 165 12609.05 167.35 54710.68 88888.00 2015-06-14 01:56:03.500 165 12609.05 167.32 54710.65 88888.00 2015-06-14 01:56:03.625 165 12609.05 167.32 54710.62 88888.00 2015-06-14 01:56:03.750 165 12609.02 167.32 54710.62 88888.00 2015-06-14 01:56:03.875 165 12609.08 167.35 54710.60 88888.00 2015-06-14 01:56:04.000 165 12609.15 167.35 54710.57 88888.00 2015-06-14 01:56:04.125 165 12609.23 167.38 54710.60 88888.00 2015-06-14 01:56:04.250 165 12609.23 167.38 54710.57 88888.00 2015-06-14 01:56:04.375 165 12609.20 167.40 54710.57 88888.00 2015-06-14 01:56:04.500 165 12609.20 167.35 54710.55 88888.00 2015-06-14 01:56:04.625 165 12609.12 167.28 54710.50 88888.00 2015-06-14 01:56:04.750 165 12609.17 167.30 54710.45 88888.00 2015-06-14 01:56:04.875 165 12608.98 167.20 54710.40 88888.00 2015-06-14 01:56:05.000 165 12609.02 167.32 54710.45 88888.00 2015-06-14 01:56:05.125 165 12609.08 167.40 54710.50 88888.00 2015-06-14 01:56:05.250 165 12609.05 167.40 54710.47 88888.00 2015-06-14 01:56:05.375 165 12609.10 167.38 54710.45 88888.00 2015-06-14 01:56:05.500 165 12609.25 167.35 54710.45 88888.00 2015-06-14 01:56:05.625 165 12609.25 167.43 54710.47 88888.00 2015-06-14 01:56:05.750 165 12609.27 167.50 54710.45 88888.00 2015-06-14 01:56:05.875 165 12609.20 167.50 54710.43 88888.00 2015-06-14 01:56:06.000 165 12609.15 167.50 54710.43 88888.00 2015-06-14 01:56:06.125 165 12609.17 167.53 54710.40 88888.00 2015-06-14 01:56:06.250 165 12609.12 167.53 54710.38 88888.00 2015-06-14 01:56:06.375 165 12609.12 167.55 54710.32 88888.00 2015-06-14 01:56:06.500 165 12609.15 167.55 54710.35 88888.00 2015-06-14 01:56:06.625 165 12608.92 167.20 54710.03 88888.00 2015-06-14 01:56:06.750 165 12608.58 166.93 54709.88 88888.00 2015-06-14 01:56:06.875 165 12608.98 167.38 54710.20 88888.00 2015-06-14 01:56:07.000 165 12609.20 167.60 54710.32 88888.00 2015-06-14 01:56:07.125 165 12609.25 167.60 54710.32 88888.00 2015-06-14 01:56:07.250 165 12609.17 167.57 54710.28 88888.00 2015-06-14 01:56:07.375 165 12609.12 167.60 54710.25 88888.00 2015-06-14 01:56:07.500 165 12609.10 167.60 54710.25 88888.00 2015-06-14 01:56:07.625 165 12609.10 167.62 54710.22 88888.00 2015-06-14 01:56:07.750 165 12609.12 167.70 54710.22 88888.00 2015-06-14 01:56:07.875 165 12609.10 167.72 54710.22 88888.00 2015-06-14 01:56:08.000 165 12609.08 167.72 54710.20 88888.00 2015-06-14 01:56:08.125 165 12609.05 167.75 54710.20 88888.00 2015-06-14 01:56:08.250 165 12609.05 167.78 54710.20 88888.00 2015-06-14 01:56:08.375 165 12609.12 167.80 54710.20 88888.00 2015-06-14 01:56:08.500 165 12609.15 167.82 54710.18 88888.00 2015-06-14 01:56:08.625 165 12609.20 167.82 54710.12 88888.00 2015-06-14 01:56:08.750 165 12609.15 167.85 54710.12 88888.00 2015-06-14 01:56:08.875 165 12609.08 167.88 54710.15 88888.00 2015-06-14 01:56:09.000 165 12609.10 167.90 54710.12 88888.00 2015-06-14 01:56:09.125 165 12609.12 167.93 54710.07 88888.00 2015-06-14 01:56:09.250 165 12609.12 167.95 54710.07 88888.00 2015-06-14 01:56:09.375 165 12609.15 167.95 54710.07 88888.00 2015-06-14 01:56:09.500 165 12609.08 167.95 54710.05 88888.00 2015-06-14 01:56:09.625 165 12609.08 167.97 54710.05 88888.00 2015-06-14 01:56:09.750 165 12609.15 167.95 54710.00 88888.00 2015-06-14 01:56:09.875 165 12609.12 167.97 54709.97 88888.00 2015-06-14 01:56:10.000 165 12609.17 168.00 54709.97 88888.00 2015-06-14 01:56:10.125 165 12609.20 168.03 54710.00 88888.00 2015-06-14 01:56:10.250 165 12609.12 168.03 54710.00 88888.00 2015-06-14 01:56:10.375 165 12609.12 168.05 54709.97 88888.00 2015-06-14 01:56:10.500 165 12609.12 168.10 54709.97 88888.00 2015-06-14 01:56:10.625 165 12609.17 168.12 54709.95 88888.00 2015-06-14 01:56:10.750 165 12609.23 168.10 54709.93 88888.00 2015-06-14 01:56:10.875 165 12609.27 168.12 54709.93 88888.00 2015-06-14 01:56:11.000 165 12609.30 168.12 54709.90 88888.00 2015-06-14 01:56:11.125 165 12609.30 168.12 54709.90 88888.00 2015-06-14 01:56:11.250 165 12609.27 168.15 54709.88 88888.00 2015-06-14 01:56:11.375 165 12609.30 168.18 54709.88 88888.00 2015-06-14 01:56:11.500 165 12609.30 168.18 54709.85 88888.00 2015-06-14 01:56:11.625 165 12609.23 168.18 54709.82 88888.00 2015-06-14 01:56:11.750 165 12609.20 168.20 54709.82 88888.00 2015-06-14 01:56:11.875 165 12609.20 168.25 54709.82 88888.00 2015-06-14 01:56:12.000 165 12609.25 168.28 54709.80 88888.00 2015-06-14 01:56:12.125 165 12609.20 168.25 54709.80 88888.00 2015-06-14 01:56:12.250 165 12609.15 168.22 54709.80 88888.00 2015-06-14 01:56:12.375 165 12609.23 168.25 54709.78 88888.00 2015-06-14 01:56:12.500 165 12609.30 168.30 54709.75 88888.00 2015-06-14 01:56:12.625 165 12609.33 168.35 54709.72 88888.00 2015-06-14 01:56:12.750 165 12609.30 168.40 54709.70 88888.00 2015-06-14 01:56:12.875 165 12609.33 168.45 54709.70 88888.00 2015-06-14 01:56:13.000 165 12609.35 168.45 54709.68 88888.00 2015-06-14 01:56:13.125 165 12609.35 168.43 54709.68 88888.00 2015-06-14 01:56:13.250 165 12609.33 168.43 54709.68 88888.00 2015-06-14 01:56:13.375 165 12609.40 168.47 54709.62 88888.00 2015-06-14 01:56:13.500 165 12609.40 168.53 54709.65 88888.00 2015-06-14 01:56:13.625 165 12609.35 168.55 54709.70 88888.00 2015-06-14 01:56:13.750 165 12609.33 168.55 54709.68 88888.00 2015-06-14 01:56:13.875 165 12609.35 168.55 54709.65 88888.00 2015-06-14 01:56:14.000 165 12609.40 168.57 54709.65 88888.00 2015-06-14 01:56:14.125 165 12609.40 168.60 54709.60 88888.00 2015-06-14 01:56:14.250 165 12609.38 168.60 54709.62 88888.00 2015-06-14 01:56:14.375 165 12609.45 168.62 54709.60 88888.00 2015-06-14 01:56:14.500 165 12609.52 168.60 54709.57 88888.00 2015-06-14 01:56:14.625 165 12609.52 168.62 54709.57 88888.00 2015-06-14 01:56:14.750 165 12609.48 168.65 54709.60 88888.00 2015-06-14 01:56:14.875 165 12609.42 168.62 54709.55 88888.00 2015-06-14 01:56:15.000 165 12609.42 168.70 54709.55 88888.00 2015-06-14 01:56:15.125 165 12609.45 168.70 54709.53 88888.00 2015-06-14 01:56:15.250 165 12609.45 168.70 54709.50 88888.00 2015-06-14 01:56:15.375 165 12609.55 168.78 54709.50 88888.00 2015-06-14 01:56:15.500 165 12609.58 168.78 54709.53 88888.00 2015-06-14 01:56:15.625 165 12609.58 168.75 54709.50 88888.00 2015-06-14 01:56:15.750 165 12609.58 168.75 54709.47 88888.00 2015-06-14 01:56:15.875 165 12609.62 168.75 54709.45 88888.00 2015-06-14 01:56:16.000 165 12609.52 168.72 54709.45 88888.00 2015-06-14 01:56:16.125 165 12609.45 168.75 54709.47 88888.00 2015-06-14 01:56:16.250 165 12609.50 168.78 54709.43 88888.00 2015-06-14 01:56:16.375 165 12609.62 168.80 54709.45 88888.00 2015-06-14 01:56:16.500 165 12609.65 168.80 54709.43 88888.00 2015-06-14 01:56:16.625 165 12609.65 168.80 54709.40 88888.00 2015-06-14 01:56:16.750 165 12609.58 168.80 54709.35 88888.00 2015-06-14 01:56:16.875 165 12609.55 168.80 54709.35 88888.00 2015-06-14 01:56:17.000 165 12609.55 168.85 54709.32 88888.00 2015-06-14 01:56:17.125 165 12609.58 168.85 54709.32 88888.00 2015-06-14 01:56:17.250 165 12609.65 168.88 54709.32 88888.00 2015-06-14 01:56:17.375 165 12609.73 168.90 54709.30 88888.00 2015-06-14 01:56:17.500 165 12609.73 168.95 54709.28 88888.00 2015-06-14 01:56:17.625 165 12609.73 168.93 54709.28 88888.00 2015-06-14 01:56:17.750 165 12609.70 168.93 54709.25 88888.00 2015-06-14 01:56:17.875 165 12609.80 168.95 54709.28 88888.00 2015-06-14 01:56:18.000 165 12609.83 168.95 54709.25 88888.00 2015-06-14 01:56:18.125 165 12609.80 168.95 54709.22 88888.00 2015-06-14 01:56:18.250 165 12609.77 168.97 54709.22 88888.00 2015-06-14 01:56:18.375 165 12609.75 169.00 54709.22 88888.00 2015-06-14 01:56:18.500 165 12609.70 168.97 54709.22 88888.00 2015-06-14 01:56:18.625 165 12609.75 169.00 54709.20 88888.00 2015-06-14 01:56:18.750 165 12609.77 168.97 54709.20 88888.00 2015-06-14 01:56:18.875 165 12609.80 169.00 54709.22 88888.00 2015-06-14 01:56:19.000 165 12609.80 169.00 54709.20 88888.00 2015-06-14 01:56:19.125 165 12609.90 169.03 54709.18 88888.00 2015-06-14 01:56:19.250 165 12609.95 169.05 54709.18 88888.00 2015-06-14 01:56:19.375 165 12610.00 169.07 54709.12 88888.00 2015-06-14 01:56:19.500 165 12610.02 169.10 54709.10 88888.00 2015-06-14 01:56:19.625 165 12609.95 169.10 54709.10 88888.00 2015-06-14 01:56:19.750 165 12609.88 169.05 54709.07 88888.00 2015-06-14 01:56:19.875 165 12609.90 169.12 54709.10 88888.00 2015-06-14 01:56:20.000 165 12610.00 169.15 54709.10 88888.00 2015-06-14 01:56:20.125 165 12610.05 169.10 54709.07 88888.00 2015-06-14 01:56:20.250 165 12609.95 169.00 54709.07 88888.00 2015-06-14 01:56:20.375 165 12609.92 169.03 54709.07 88888.00 2015-06-14 01:56:20.500 165 12610.00 169.05 54709.10 88888.00 2015-06-14 01:56:20.625 165 12609.98 169.10 54709.07 88888.00 2015-06-14 01:56:20.750 165 12609.95 169.07 54709.05 88888.00 2015-06-14 01:56:20.875 165 12609.92 169.03 54709.03 88888.00 2015-06-14 01:56:21.000 165 12609.90 169.03 54708.97 88888.00 2015-06-14 01:56:21.125 165 12609.92 169.07 54709.00 88888.00 2015-06-14 01:56:21.250 165 12609.92 169.07 54709.00 88888.00 2015-06-14 01:56:21.375 165 12609.90 169.07 54708.95 88888.00 2015-06-14 01:56:21.500 165 12609.98 169.10 54708.95 88888.00 2015-06-14 01:56:21.625 165 12610.05 169.10 54708.93 88888.00 2015-06-14 01:56:21.750 165 12610.08 169.10 54708.90 88888.00 2015-06-14 01:56:21.875 165 12610.08 169.07 54708.90 88888.00 2015-06-14 01:56:22.000 165 12610.17 169.12 54708.90 88888.00 2015-06-14 01:56:22.125 165 12610.17 169.15 54708.90 88888.00 2015-06-14 01:56:22.250 165 12610.10 169.10 54708.90 88888.00 2015-06-14 01:56:22.375 165 12610.08 169.12 54708.88 88888.00 2015-06-14 01:56:22.500 165 12610.15 169.12 54708.88 88888.00 2015-06-14 01:56:22.625 165 12610.05 169.15 54708.82 88888.00 2015-06-14 01:56:22.750 165 12610.02 169.15 54708.85 88888.00 2015-06-14 01:56:22.875 165 12610.05 169.12 54708.85 88888.00 2015-06-14 01:56:23.000 165 12609.95 169.15 54708.82 88888.00 2015-06-14 01:56:23.125 165 12609.95 169.20 54708.82 88888.00 2015-06-14 01:56:23.250 165 12609.98 169.18 54708.80 88888.00 2015-06-14 01:56:23.375 165 12609.95 169.20 54708.80 88888.00 2015-06-14 01:56:23.500 165 12609.95 169.20 54708.80 88888.00 2015-06-14 01:56:23.625 165 12609.92 169.22 54708.80 88888.00 2015-06-14 01:56:23.750 165 12609.90 169.25 54708.78 88888.00 2015-06-14 01:56:23.875 165 12609.90 169.25 54708.78 88888.00 2015-06-14 01:56:24.000 165 12610.00 169.25 54708.75 88888.00 2015-06-14 01:56:24.125 165 12609.98 169.20 54708.75 88888.00 2015-06-14 01:56:24.250 165 12610.00 169.25 54708.78 88888.00 2015-06-14 01:56:24.375 165 12610.05 169.25 54708.78 88888.00 2015-06-14 01:56:24.500 165 12610.08 169.22 54708.78 88888.00 2015-06-14 01:56:24.625 165 12610.00 169.20 54708.72 88888.00 2015-06-14 01:56:24.750 165 12609.98 169.22 54708.72 88888.00 2015-06-14 01:56:24.875 165 12610.08 169.25 54708.75 88888.00 2015-06-14 01:56:25.000 165 12610.10 169.30 54708.75 88888.00 2015-06-14 01:56:25.125 165 12610.08 169.32 54708.75 88888.00 2015-06-14 01:56:25.250 165 12610.00 169.35 54708.70 88888.00 2015-06-14 01:56:25.375 165 12609.95 169.38 54708.68 88888.00 2015-06-14 01:56:25.500 165 12609.98 169.40 54708.70 88888.00 2015-06-14 01:56:25.625 165 12609.92 169.40 54708.68 88888.00 2015-06-14 01:56:25.750 165 12609.88 169.40 54708.68 88888.00 2015-06-14 01:56:25.875 165 12609.95 169.45 54708.68 88888.00 2015-06-14 01:56:26.000 165 12609.92 169.45 54708.65 88888.00 2015-06-14 01:56:26.125 165 12609.92 169.45 54708.65 88888.00 2015-06-14 01:56:26.250 165 12609.92 169.47 54708.65 88888.00 2015-06-14 01:56:26.375 165 12610.02 169.50 54708.62 88888.00 2015-06-14 01:56:26.500 165 12610.05 169.50 54708.60 88888.00 2015-06-14 01:56:26.625 165 12610.05 169.53 54708.57 88888.00 2015-06-14 01:56:26.750 165 12610.02 169.55 54708.57 88888.00 2015-06-14 01:56:26.875 165 12610.00 169.57 54708.57 88888.00 2015-06-14 01:56:27.000 165 12610.02 169.57 54708.55 88888.00 2015-06-14 01:56:27.125 165 12610.02 169.60 54708.57 88888.00 2015-06-14 01:56:27.250 165 12610.00 169.65 54708.53 88888.00 2015-06-14 01:56:27.375 165 12609.98 169.68 54708.50 88888.00 2015-06-14 01:56:27.500 165 12609.95 169.70 54708.50 88888.00 2015-06-14 01:56:27.625 165 12609.92 169.70 54708.50 88888.00 2015-06-14 01:56:27.750 165 12609.85 169.70 54708.50 88888.00 2015-06-14 01:56:27.875 165 12609.88 169.75 54708.50 88888.00 2015-06-14 01:56:28.000 165 12609.95 169.75 54708.47 88888.00 2015-06-14 01:56:28.125 165 12609.98 169.80 54708.45 88888.00 2015-06-14 01:56:28.250 165 12609.95 169.78 54708.43 88888.00 2015-06-14 01:56:28.375 165 12609.85 169.78 54708.40 88888.00 2015-06-14 01:56:28.500 165 12609.80 169.80 54708.43 88888.00 2015-06-14 01:56:28.625 165 12609.92 169.85 54708.40 88888.00 2015-06-14 01:56:28.750 165 12609.92 169.88 54708.43 88888.00 2015-06-14 01:56:28.875 165 12609.92 169.88 54708.40 88888.00 2015-06-14 01:56:29.000 165 12609.95 169.90 54708.40 88888.00 2015-06-14 01:56:29.125 165 12609.98 169.95 54708.38 88888.00 2015-06-14 01:56:29.250 165 12610.00 169.97 54708.38 88888.00 2015-06-14 01:56:29.375 165 12610.00 170.03 54708.35 88888.00 2015-06-14 01:56:29.500 165 12609.98 170.07 54708.32 88888.00 2015-06-14 01:56:29.625 165 12610.00 170.10 54708.32 88888.00 2015-06-14 01:56:29.750 165 12609.98 170.12 54708.30 88888.00 2015-06-14 01:56:29.875 165 12609.90 170.15 54708.28 88888.00 2015-06-14 01:56:30.000 165 12609.92 170.15 54708.28 88888.00 2015-06-14 01:56:30.125 165 12609.92 170.18 54708.30 88888.00 2015-06-14 01:56:30.250 165 12609.88 170.18 54708.30 88888.00 2015-06-14 01:56:30.375 165 12609.88 170.18 54708.28 88888.00 2015-06-14 01:56:30.500 165 12609.83 170.18 54708.25 88888.00 2015-06-14 01:56:30.625 165 12609.80 170.20 54708.28 88888.00 2015-06-14 01:56:30.750 165 12609.80 170.25 54708.28 88888.00 2015-06-14 01:56:30.875 165 12609.75 170.28 54708.28 88888.00 2015-06-14 01:56:31.000 165 12609.77 170.32 54708.25 88888.00 2015-06-14 01:56:31.125 165 12609.73 170.35 54708.22 88888.00 2015-06-14 01:56:31.250 165 12609.60 170.32 54708.18 88888.00 2015-06-14 01:56:31.375 165 12609.60 170.35 54708.20 88888.00 2015-06-14 01:56:31.500 165 12609.70 170.38 54708.20 88888.00 2015-06-14 01:56:31.625 165 12609.70 170.40 54708.20 88888.00 2015-06-14 01:56:31.750 165 12609.62 170.45 54708.20 88888.00 2015-06-14 01:56:31.875 165 12609.60 170.50 54708.18 88888.00 2015-06-14 01:56:32.000 165 12609.65 170.53 54708.18 88888.00 2015-06-14 01:56:32.125 165 12609.67 170.57 54708.18 88888.00 2015-06-14 01:56:32.250 165 12609.73 170.57 54708.15 88888.00 2015-06-14 01:56:32.375 165 12609.73 170.60 54708.12 88888.00 2015-06-14 01:56:32.500 165 12609.75 170.62 54708.12 88888.00 2015-06-14 01:56:32.625 165 12609.75 170.60 54708.12 88888.00 2015-06-14 01:56:32.750 165 12609.67 170.57 54708.12 88888.00 2015-06-14 01:56:32.875 165 12609.67 170.62 54708.07 88888.00 2015-06-14 01:56:33.000 165 12609.67 170.57 54708.07 88888.00 2015-06-14 01:56:33.125 165 12609.70 170.62 54708.07 88888.00 2015-06-14 01:56:33.250 165 12609.67 170.60 54708.05 88888.00 2015-06-14 01:56:33.375 165 12609.65 170.68 54708.05 88888.00 2015-06-14 01:56:33.500 165 12609.67 170.70 54708.07 88888.00 2015-06-14 01:56:33.625 165 12609.75 170.80 54708.07 88888.00 2015-06-14 01:56:33.750 165 12609.73 170.82 54708.05 88888.00 2015-06-14 01:56:33.875 165 12609.67 170.88 54708.05 88888.00 2015-06-14 01:56:34.000 165 12609.62 170.93 54708.03 88888.00 2015-06-14 01:56:34.125 165 12609.58 170.95 54708.00 88888.00 2015-06-14 01:56:34.250 165 12609.60 170.95 54708.00 88888.00 2015-06-14 01:56:34.375 165 12609.65 170.93 54708.00 88888.00 2015-06-14 01:56:34.500 165 12609.67 170.97 54707.97 88888.00 2015-06-14 01:56:34.625 165 12609.70 170.97 54707.95 88888.00 2015-06-14 01:56:34.750 165 12609.70 170.97 54707.93 88888.00 2015-06-14 01:56:34.875 165 12609.70 171.00 54707.95 88888.00 2015-06-14 01:56:35.000 165 12609.73 170.97 54707.93 88888.00 2015-06-14 01:56:35.125 165 12609.80 171.03 54707.93 88888.00 2015-06-14 01:56:35.250 165 12609.75 171.07 54707.93 88888.00 2015-06-14 01:56:35.375 165 12609.70 171.10 54707.90 88888.00 2015-06-14 01:56:35.500 165 12609.65 171.12 54707.90 88888.00 2015-06-14 01:56:35.625 165 12609.65 171.15 54707.90 88888.00 2015-06-14 01:56:35.750 165 12609.65 171.18 54707.88 88888.00 2015-06-14 01:56:35.875 165 12609.67 171.22 54707.90 88888.00 2015-06-14 01:56:36.000 165 12609.77 171.28 54707.90 88888.00 2015-06-14 01:56:36.125 165 12609.77 171.32 54707.88 88888.00 2015-06-14 01:56:36.250 165 12609.70 171.38 54707.82 88888.00 2015-06-14 01:56:36.375 165 12609.75 171.40 54707.88 88888.00 2015-06-14 01:56:36.500 165 12609.73 171.43 54707.85 88888.00 2015-06-14 01:56:36.625 165 12609.77 171.40 54707.85 88888.00 2015-06-14 01:56:36.750 165 12609.80 171.40 54707.82 88888.00 2015-06-14 01:56:36.875 165 12609.85 171.43 54707.80 88888.00 2015-06-14 01:56:37.000 165 12609.95 171.47 54707.80 88888.00 2015-06-14 01:56:37.125 165 12609.90 171.47 54707.80 88888.00 2015-06-14 01:56:37.250 165 12609.90 171.53 54707.82 88888.00 2015-06-14 01:56:37.375 165 12609.92 171.55 54707.80 88888.00 2015-06-14 01:56:37.500 165 12609.92 171.60 54707.75 88888.00 2015-06-14 01:56:37.625 165 12609.88 171.62 54707.75 88888.00 2015-06-14 01:56:37.750 165 12609.83 171.62 54707.75 88888.00 2015-06-14 01:56:37.875 165 12609.90 171.70 54707.75 88888.00 2015-06-14 01:56:38.000 165 12609.90 171.75 54707.75 88888.00 2015-06-14 01:56:38.125 165 12609.88 171.78 54707.75 88888.00 2015-06-14 01:56:38.250 165 12609.85 171.78 54707.72 88888.00 2015-06-14 01:56:38.375 165 12609.98 171.80 54707.68 88888.00 2015-06-14 01:56:38.500 165 12609.98 171.85 54707.65 88888.00 2015-06-14 01:56:38.625 165 12609.92 171.88 54707.62 88888.00 2015-06-14 01:56:38.750 165 12609.90 171.90 54707.60 88888.00 2015-06-14 01:56:38.875 165 12609.98 171.93 54707.62 88888.00 2015-06-14 01:56:39.000 165 12610.00 171.95 54707.62 88888.00 2015-06-14 01:56:39.125 165 12609.98 171.97 54707.62 88888.00 2015-06-14 01:56:39.250 165 12609.92 171.95 54707.60 88888.00 2015-06-14 01:56:39.375 165 12610.00 172.00 54707.60 88888.00 2015-06-14 01:56:39.500 165 12610.05 172.03 54707.60 88888.00 2015-06-14 01:56:39.625 165 12610.05 172.07 54707.60 88888.00 2015-06-14 01:56:39.750 165 12610.08 172.10 54707.57 88888.00 2015-06-14 01:56:39.875 165 12610.15 172.15 54707.57 88888.00 2015-06-14 01:56:40.000 165 12610.17 172.20 54707.55 88888.00 2015-06-14 01:56:40.125 165 12610.17 172.22 54707.53 88888.00 2015-06-14 01:56:40.250 165 12610.17 172.25 54707.53 88888.00 2015-06-14 01:56:40.375 165 12610.20 172.32 54707.50 88888.00 2015-06-14 01:56:40.500 165 12610.20 172.35 54707.50 88888.00 2015-06-14 01:56:40.625 165 12610.23 172.32 54707.50 88888.00 2015-06-14 01:56:40.750 165 12610.27 172.30 54707.47 88888.00 2015-06-14 01:56:40.875 165 12610.30 172.32 54707.45 88888.00 2015-06-14 01:56:41.000 165 12610.35 172.38 54707.45 88888.00 2015-06-14 01:56:41.125 165 12610.40 172.43 54707.47 88888.00 2015-06-14 01:56:41.250 165 12610.38 172.43 54707.45 88888.00 2015-06-14 01:56:41.375 165 12610.38 172.47 54707.45 88888.00 2015-06-14 01:56:41.500 165 12610.40 172.53 54707.45 88888.00 2015-06-14 01:56:41.625 165 12610.40 172.55 54707.43 88888.00 2015-06-14 01:56:41.750 165 12610.40 172.60 54707.43 88888.00 2015-06-14 01:56:41.875 165 12610.40 172.70 54707.40 88888.00 2015-06-14 01:56:42.000 165 12610.45 172.75 54707.38 88888.00 2015-06-14 01:56:42.125 165 12610.42 172.78 54707.40 88888.00 2015-06-14 01:56:42.250 165 12610.38 172.75 54707.38 88888.00 2015-06-14 01:56:42.375 165 12610.40 172.80 54707.40 88888.00 2015-06-14 01:56:42.500 165 12610.45 172.82 54707.35 88888.00 2015-06-14 01:56:42.625 165 12610.45 172.85 54707.35 88888.00 2015-06-14 01:56:42.750 165 12610.48 172.88 54707.35 88888.00 2015-06-14 01:56:42.875 165 12610.55 172.90 54707.35 88888.00 2015-06-14 01:56:43.000 165 12610.62 172.90 54707.35 88888.00 2015-06-14 01:56:43.125 165 12610.70 172.90 54707.32 88888.00 2015-06-14 01:56:43.250 165 12610.70 172.90 54707.28 88888.00 2015-06-14 01:56:43.375 165 12610.67 172.95 54707.30 88888.00 2015-06-14 01:56:43.500 165 12610.65 172.97 54707.30 88888.00 2015-06-14 01:56:43.625 165 12610.70 173.03 54707.28 88888.00 2015-06-14 01:56:43.750 165 12610.77 173.07 54707.28 88888.00 2015-06-14 01:56:43.875 165 12610.77 173.12 54707.28 88888.00 2015-06-14 01:56:44.000 165 12610.75 173.10 54707.25 88888.00 2015-06-14 01:56:44.125 165 12610.70 173.15 54707.22 88888.00 2015-06-14 01:56:44.250 165 12610.75 173.18 54707.25 88888.00 2015-06-14 01:56:44.375 165 12610.85 173.20 54707.20 88888.00 2015-06-14 01:56:44.500 165 12610.88 173.22 54707.20 88888.00 2015-06-14 01:56:44.625 165 12610.92 173.25 54707.20 88888.00 2015-06-14 01:56:44.750 165 12610.95 173.25 54707.20 88888.00 2015-06-14 01:56:44.875 165 12611.00 173.22 54707.20 88888.00 2015-06-14 01:56:45.000 165 12611.08 173.20 54707.18 88888.00 2015-06-14 01:56:45.125 165 12611.08 173.22 54707.18 88888.00 2015-06-14 01:56:45.250 165 12611.08 173.25 54707.20 88888.00 2015-06-14 01:56:45.375 165 12611.10 173.28 54707.18 88888.00 2015-06-14 01:56:45.500 165 12611.12 173.28 54707.18 88888.00 2015-06-14 01:56:45.625 165 12611.12 173.32 54707.18 88888.00 2015-06-14 01:56:45.750 165 12611.12 173.32 54707.18 88888.00 2015-06-14 01:56:45.875 165 12611.15 173.32 54707.15 88888.00 2015-06-14 01:56:46.000 165 12611.17 173.38 54707.18 88888.00 2015-06-14 01:56:46.125 165 12611.15 173.40 54707.15 88888.00 2015-06-14 01:56:46.250 165 12611.20 173.45 54707.12 88888.00 2015-06-14 01:56:46.375 165 12611.23 173.50 54707.12 88888.00 2015-06-14 01:56:46.500 165 12611.23 173.50 54707.10 88888.00 2015-06-14 01:56:46.625 165 12611.23 173.47 54707.12 88888.00 2015-06-14 01:56:46.750 165 12611.27 173.50 54707.10 88888.00 2015-06-14 01:56:46.875 165 12611.38 173.50 54707.07 88888.00 2015-06-14 01:56:47.000 165 12611.42 173.47 54707.07 88888.00 2015-06-14 01:56:47.125 165 12611.42 173.45 54707.07 88888.00 2015-06-14 01:56:47.250 165 12611.40 173.45 54707.10 88888.00 2015-06-14 01:56:47.375 165 12611.42 173.47 54707.07 88888.00 2015-06-14 01:56:47.500 165 12611.45 173.45 54707.05 88888.00 2015-06-14 01:56:47.625 165 12611.42 173.45 54707.03 88888.00 2015-06-14 01:56:47.750 165 12611.45 173.47 54707.03 88888.00 2015-06-14 01:56:47.875 165 12611.52 173.50 54707.03 88888.00 2015-06-14 01:56:48.000 165 12611.58 173.50 54707.00 88888.00 2015-06-14 01:56:48.125 165 12611.58 173.53 54707.03 88888.00 2015-06-14 01:56:48.250 165 12611.58 173.53 54707.00 88888.00 2015-06-14 01:56:48.375 165 12611.60 173.55 54707.00 88888.00 2015-06-14 01:56:48.500 165 12611.62 173.47 54706.95 88888.00 2015-06-14 01:56:48.625 165 12611.62 173.47 54706.95 88888.00 2015-06-14 01:56:48.750 165 12611.80 173.57 54706.97 88888.00 2015-06-14 01:56:48.875 165 12611.88 173.62 54706.97 88888.00 2015-06-14 01:56:49.000 165 12611.88 173.62 54706.97 88888.00 2015-06-14 01:56:49.125 165 12611.90 173.57 54706.97 88888.00 2015-06-14 01:56:49.250 165 12611.92 173.55 54706.95 88888.00 2015-06-14 01:56:49.375 165 12611.95 173.57 54706.97 88888.00 2015-06-14 01:56:49.500 165 12612.05 173.62 54707.03 88888.00 2015-06-14 01:56:49.625 165 12612.05 173.60 54706.97 88888.00 2015-06-14 01:56:49.750 165 12612.00 173.55 54706.95 88888.00 2015-06-14 01:56:49.875 165 12612.02 173.55 54706.88 88888.00 2015-06-14 01:56:50.000 165 12612.08 173.57 54706.88 88888.00 2015-06-14 01:56:50.125 165 12612.12 173.60 54706.90 88888.00 2015-06-14 01:56:50.250 165 12612.08 173.60 54706.90 88888.00 2015-06-14 01:56:50.375 165 12612.08 173.60 54706.85 88888.00 2015-06-14 01:56:50.500 165 12612.12 173.62 54706.85 88888.00 2015-06-14 01:56:50.625 165 12612.12 173.65 54706.85 88888.00 2015-06-14 01:56:50.750 165 12612.08 173.65 54706.85 88888.00 2015-06-14 01:56:50.875 165 12612.10 173.65 54706.88 88888.00 2015-06-14 01:56:51.000 165 12612.17 173.68 54706.85 88888.00 2015-06-14 01:56:51.125 165 12612.25 173.65 54706.82 88888.00 2015-06-14 01:56:51.250 165 12612.20 173.65 54706.82 88888.00 2015-06-14 01:56:51.375 165 12612.20 173.68 54706.82 88888.00 2015-06-14 01:56:51.500 165 12612.23 173.68 54706.80 88888.00 2015-06-14 01:56:51.625 165 12612.23 173.68 54706.78 88888.00 2015-06-14 01:56:51.750 165 12612.30 173.68 54706.75 88888.00 2015-06-14 01:56:51.875 165 12612.33 173.72 54706.78 88888.00 2015-06-14 01:56:52.000 165 12612.33 173.72 54706.78 88888.00 2015-06-14 01:56:52.125 165 12612.38 173.75 54706.78 88888.00 2015-06-14 01:56:52.250 165 12612.42 173.75 54706.78 88888.00 2015-06-14 01:56:52.375 165 12612.50 173.75 54706.80 88888.00 2015-06-14 01:56:52.500 165 12612.48 173.78 54706.80 88888.00 2015-06-14 01:56:52.625 165 12612.50 173.78 54706.75 88888.00 2015-06-14 01:56:52.750 165 12612.50 173.82 54706.75 88888.00 2015-06-14 01:56:52.875 165 12612.45 173.82 54706.78 88888.00 2015-06-14 01:56:53.000 165 12612.50 173.82 54706.75 88888.00 2015-06-14 01:56:53.125 165 12612.50 173.82 54706.78 88888.00 2015-06-14 01:56:53.250 165 12612.50 173.78 54706.78 88888.00 2015-06-14 01:56:53.375 165 12612.55 173.82 54706.75 88888.00 2015-06-14 01:56:53.500 165 12612.52 173.82 54706.78 88888.00 2015-06-14 01:56:53.625 165 12612.50 173.88 54706.78 88888.00 2015-06-14 01:56:53.750 165 12612.58 173.90 54706.75 88888.00 2015-06-14 01:56:53.875 165 12612.65 173.93 54706.72 88888.00 2015-06-14 01:56:54.000 165 12612.70 173.95 54706.75 88888.00 2015-06-14 01:56:54.125 165 12612.70 173.97 54706.78 88888.00 2015-06-14 01:56:54.250 165 12612.67 174.00 54706.72 88888.00 2015-06-14 01:56:54.375 165 12612.70 174.05 54706.72 88888.00 2015-06-14 01:56:54.500 165 12612.75 174.07 54706.72 88888.00 2015-06-14 01:56:54.625 165 12612.77 174.10 54706.72 88888.00 2015-06-14 01:56:54.750 165 12612.80 174.12 54706.72 88888.00 2015-06-14 01:56:54.875 165 12612.80 174.12 54706.72 88888.00 2015-06-14 01:56:55.000 165 12612.85 174.15 54706.70 88888.00 2015-06-14 01:56:55.125 165 12612.85 174.15 54706.68 88888.00 2015-06-14 01:56:55.250 165 12612.83 174.12 54706.70 88888.00 2015-06-14 01:56:55.375 165 12612.77 174.15 54706.70 88888.00 2015-06-14 01:56:55.500 165 12612.75 174.18 54706.70 88888.00 2015-06-14 01:56:55.625 165 12612.77 174.20 54706.70 88888.00 2015-06-14 01:56:55.750 165 12612.80 174.20 54706.70 88888.00 2015-06-14 01:56:55.875 165 12612.80 174.22 54706.65 88888.00 2015-06-14 01:56:56.000 165 12612.77 174.25 54706.62 88888.00 2015-06-14 01:56:56.125 165 12612.75 174.30 54706.62 88888.00 2015-06-14 01:56:56.250 165 12612.73 174.32 54706.60 88888.00 2015-06-14 01:56:56.375 165 12612.77 174.35 54706.62 88888.00 2015-06-14 01:56:56.500 165 12612.77 174.38 54706.62 88888.00 2015-06-14 01:56:56.625 165 12612.77 174.38 54706.65 88888.00 2015-06-14 01:56:56.750 165 12612.83 174.40 54706.65 88888.00 2015-06-14 01:56:56.875 165 12612.90 174.43 54706.62 88888.00 2015-06-14 01:56:57.000 165 12612.90 174.43 54706.60 88888.00 2015-06-14 01:56:57.125 165 12612.90 174.45 54706.62 88888.00 2015-06-14 01:56:57.250 165 12612.92 174.45 54706.65 88888.00 2015-06-14 01:56:57.375 165 12612.92 174.47 54706.65 88888.00 2015-06-14 01:56:57.500 165 12612.95 174.47 54706.68 88888.00 2015-06-14 01:56:57.625 165 12612.92 174.53 54706.68 88888.00 2015-06-14 01:56:57.750 165 12612.92 174.50 54706.68 88888.00 2015-06-14 01:56:57.875 165 12612.90 174.53 54706.68 88888.00 2015-06-14 01:56:58.000 165 12612.88 174.55 54706.68 88888.00 2015-06-14 01:56:58.125 165 12612.90 174.57 54706.68 88888.00 2015-06-14 01:56:58.250 165 12612.92 174.57 54706.65 88888.00 2015-06-14 01:56:58.375 165 12612.85 174.57 54706.65 88888.00 2015-06-14 01:56:58.500 165 12612.80 174.60 54706.65 88888.00 2015-06-14 01:56:58.625 165 12612.75 174.62 54706.65 88888.00 2015-06-14 01:56:58.750 165 12612.77 174.65 54706.68 88888.00 2015-06-14 01:56:58.875 165 12612.83 174.68 54706.62 88888.00 2015-06-14 01:56:59.000 165 12612.88 174.65 54706.62 88888.00 2015-06-14 01:56:59.125 165 12612.98 174.65 54706.65 88888.00 2015-06-14 01:56:59.250 165 12613.00 174.68 54706.68 88888.00 2015-06-14 01:56:59.375 165 12613.00 174.72 54706.65 88888.00 2015-06-14 01:56:59.500 165 12612.90 174.72 54706.68 88888.00 2015-06-14 01:56:59.625 165 12612.88 174.75 54706.70 88888.00 2015-06-14 01:56:59.750 165 12612.92 174.75 54706.68 88888.00 2015-06-14 01:56:59.875 165 12612.95 174.75 54706.68 88888.00 2015-06-14 01:57:00.000 165 12612.95 174.75 54706.68 88888.00 2015-06-14 01:57:00.125 165 12612.90 174.78 54706.72 88888.00 2015-06-14 01:57:00.250 165 12612.85 174.85 54706.75 88888.00 2015-06-14 01:57:00.375 165 12612.90 174.90 54706.72 88888.00 2015-06-14 01:57:00.500 165 12612.95 174.93 54706.70 88888.00 2015-06-14 01:57:00.625 165 12612.88 174.90 54706.68 88888.00 2015-06-14 01:57:00.750 165 12612.83 174.95 54706.70 88888.00 2015-06-14 01:57:00.875 165 12612.90 174.97 54706.68 88888.00 2015-06-14 01:57:01.000 165 12612.92 174.93 54706.65 88888.00 2015-06-14 01:57:01.125 165 12612.90 174.97 54706.68 88888.00 2015-06-14 01:57:01.250 165 12612.90 174.97 54706.68 88888.00 2015-06-14 01:57:01.375 165 12612.88 175.00 54706.68 88888.00 2015-06-14 01:57:01.500 165 12612.83 175.00 54706.70 88888.00 2015-06-14 01:57:01.625 165 12612.80 174.97 54706.68 88888.00 2015-06-14 01:57:01.750 165 12612.77 174.93 54706.68 88888.00 2015-06-14 01:57:01.875 165 12612.90 174.93 54706.68 88888.00 2015-06-14 01:57:02.000 165 12612.95 174.95 54706.68 88888.00 2015-06-14 01:57:02.125 165 12612.92 174.97 54706.68 88888.00 2015-06-14 01:57:02.250 165 12612.88 174.88 54706.65 88888.00 2015-06-14 01:57:02.375 165 12612.90 174.85 54706.62 88888.00 2015-06-14 01:57:02.500 165 12612.90 174.97 54706.68 88888.00 2015-06-14 01:57:02.625 165 12612.90 175.07 54706.70 88888.00 2015-06-14 01:57:02.750 165 12612.88 175.12 54706.68 88888.00 2015-06-14 01:57:02.875 165 12612.85 175.12 54706.68 88888.00 2015-06-14 01:57:03.000 165 12612.83 175.12 54706.68 88888.00 2015-06-14 01:57:03.125 165 12612.83 175.10 54706.72 88888.00 2015-06-14 01:57:03.250 165 12612.80 175.12 54706.72 88888.00 2015-06-14 01:57:03.375 165 12612.75 175.15 54706.72 88888.00 2015-06-14 01:57:03.500 165 12612.73 175.12 54706.72 88888.00 2015-06-14 01:57:03.625 165 12612.70 175.10 54706.72 88888.00 2015-06-14 01:57:03.750 165 12612.70 175.10 54706.72 88888.00 2015-06-14 01:57:03.875 165 12612.73 175.12 54706.75 88888.00 2015-06-14 01:57:04.000 165 12612.70 175.15 54706.78 88888.00 2015-06-14 01:57:04.125 165 12612.73 175.18 54706.75 88888.00 2015-06-14 01:57:04.250 165 12612.67 175.20 54706.72 88888.00 2015-06-14 01:57:04.375 165 12612.58 175.22 54706.75 88888.00 2015-06-14 01:57:04.500 165 12612.58 175.25 54706.78 88888.00 2015-06-14 01:57:04.625 165 12612.67 175.28 54706.75 88888.00 2015-06-14 01:57:04.750 165 12612.75 175.30 54706.75 88888.00 2015-06-14 01:57:04.875 165 12612.73 175.30 54706.75 88888.00 2015-06-14 01:57:05.000 165 12612.67 175.32 54706.78 88888.00 2015-06-14 01:57:05.125 165 12612.70 175.35 54706.80 88888.00 2015-06-14 01:57:05.250 165 12612.70 175.32 54706.78 88888.00 2015-06-14 01:57:05.375 165 12612.70 175.30 54706.78 88888.00 2015-06-14 01:57:05.500 165 12612.73 175.30 54706.78 88888.00 2015-06-14 01:57:05.625 165 12612.75 175.30 54706.78 88888.00 2015-06-14 01:57:05.750 165 12612.75 175.30 54706.78 88888.00 2015-06-14 01:57:05.875 165 12612.70 175.28 54706.78 88888.00 2015-06-14 01:57:06.000 165 12612.83 175.47 54706.88 88888.00 2015-06-14 01:57:06.125 165 12612.80 175.50 54706.90 88888.00 2015-06-14 01:57:06.250 165 12612.65 175.38 54706.82 88888.00 2015-06-14 01:57:06.375 165 12612.58 175.38 54706.80 88888.00 2015-06-14 01:57:06.500 165 12612.55 175.40 54706.82 88888.00 2015-06-14 01:57:06.625 165 12612.62 175.43 54706.82 88888.00 2015-06-14 01:57:06.750 165 12612.75 175.45 54706.85 88888.00 2015-06-14 01:57:06.875 165 12612.77 175.45 54706.82 88888.00 2015-06-14 01:57:07.000 165 12612.73 175.45 54706.78 88888.00 2015-06-14 01:57:07.125 165 12612.70 175.43 54706.80 88888.00 2015-06-14 01:57:07.250 165 12612.73 175.40 54706.80 88888.00 2015-06-14 01:57:07.375 165 12612.80 175.43 54706.82 88888.00 2015-06-14 01:57:07.500 165 12612.77 175.43 54706.82 88888.00 2015-06-14 01:57:07.625 165 12612.80 175.40 54706.85 88888.00 2015-06-14 01:57:07.750 165 12612.88 175.43 54706.88 88888.00 2015-06-14 01:57:07.875 165 12612.80 175.45 54706.88 88888.00 2015-06-14 01:57:08.000 165 12612.73 175.43 54706.88 88888.00 2015-06-14 01:57:08.125 165 12612.70 175.38 54706.82 88888.00 2015-06-14 01:57:08.250 165 12612.73 175.38 54706.85 88888.00 2015-06-14 01:57:08.375 165 12612.77 175.43 54706.88 88888.00 2015-06-14 01:57:08.500 165 12612.80 175.45 54706.88 88888.00 2015-06-14 01:57:08.625 165 12612.75 175.45 54706.88 88888.00 2015-06-14 01:57:08.750 165 12612.73 175.40 54706.85 88888.00 2015-06-14 01:57:08.875 165 12612.73 175.40 54706.85 88888.00 2015-06-14 01:57:09.000 165 12612.73 175.45 54706.85 88888.00 2015-06-14 01:57:09.125 165 12612.77 175.47 54706.90 88888.00 2015-06-14 01:57:09.250 165 12612.75 175.47 54706.90 88888.00 2015-06-14 01:57:09.375 165 12612.73 175.47 54706.88 88888.00 2015-06-14 01:57:09.500 165 12612.80 175.43 54706.88 88888.00 2015-06-14 01:57:09.625 165 12612.85 175.45 54706.90 88888.00 2015-06-14 01:57:09.750 165 12612.83 175.45 54706.93 88888.00 2015-06-14 01:57:09.875 165 12612.85 175.45 54706.90 88888.00 2015-06-14 01:57:10.000 165 12612.92 175.47 54706.93 88888.00 2015-06-14 01:57:10.125 165 12612.88 175.45 54706.95 88888.00 2015-06-14 01:57:10.250 165 12612.85 175.43 54706.97 88888.00 2015-06-14 01:57:10.375 165 12612.83 175.40 54707.00 88888.00 2015-06-14 01:57:10.500 165 12612.80 175.40 54706.97 88888.00 2015-06-14 01:57:10.625 165 12612.77 175.40 54706.97 88888.00 2015-06-14 01:57:10.750 165 12612.80 175.40 54706.97 88888.00 2015-06-14 01:57:10.875 165 12612.85 175.32 54706.97 88888.00 2015-06-14 01:57:11.000 165 12612.83 175.35 54706.97 88888.00 2015-06-14 01:57:11.125 165 12612.80 175.40 54706.97 88888.00 2015-06-14 01:57:11.250 165 12612.85 175.40 54707.00 88888.00 2015-06-14 01:57:11.375 165 12612.95 175.40 54707.00 88888.00 2015-06-14 01:57:11.500 165 12612.90 175.43 54707.00 88888.00 2015-06-14 01:57:11.625 165 12612.88 175.38 54706.97 88888.00 2015-06-14 01:57:11.750 165 12612.92 175.38 54706.97 88888.00 2015-06-14 01:57:11.875 165 12612.92 175.38 54706.97 88888.00 2015-06-14 01:57:12.000 165 12612.95 175.32 54706.97 88888.00 2015-06-14 01:57:12.125 165 12612.98 175.30 54707.03 88888.00 2015-06-14 01:57:12.250 165 12612.98 175.28 54707.00 88888.00 2015-06-14 01:57:12.375 165 12613.00 175.30 54707.03 88888.00 2015-06-14 01:57:12.500 165 12613.02 175.30 54707.03 88888.00 2015-06-14 01:57:12.625 165 12613.05 175.22 54707.00 88888.00 2015-06-14 01:57:12.750 165 12612.98 175.20 54707.00 88888.00 2015-06-14 01:57:12.875 165 12612.92 175.28 54707.03 88888.00 2015-06-14 01:57:13.000 165 12612.95 175.30 54707.03 88888.00 2015-06-14 01:57:13.125 165 12613.02 175.28 54707.05 88888.00 2015-06-14 01:57:13.250 165 12613.08 175.28 54707.05 88888.00 2015-06-14 01:57:13.375 165 12613.08 175.25 54707.05 88888.00 2015-06-14 01:57:13.500 165 12613.00 175.22 54707.03 88888.00 2015-06-14 01:57:13.625 165 12612.98 175.22 54707.07 88888.00 2015-06-14 01:57:13.750 165 12612.98 175.22 54707.05 88888.00 2015-06-14 01:57:13.875 165 12612.95 175.22 54707.05 88888.00 2015-06-14 01:57:14.000 165 12612.95 175.20 54707.03 88888.00 2015-06-14 01:57:14.125 165 12613.00 175.22 54707.05 88888.00 2015-06-14 01:57:14.250 165 12613.02 175.15 54707.05 88888.00 2015-06-14 01:57:14.375 165 12613.10 175.18 54707.05 88888.00 2015-06-14 01:57:14.500 165 12613.17 175.18 54707.05 88888.00 2015-06-14 01:57:14.625 165 12613.15 175.18 54707.05 88888.00 2015-06-14 01:57:14.750 165 12613.12 175.18 54707.07 88888.00 2015-06-14 01:57:14.875 165 12613.15 175.15 54707.07 88888.00 2015-06-14 01:57:15.000 165 12613.20 175.15 54707.07 88888.00 2015-06-14 01:57:15.125 165 12613.23 175.18 54707.12 88888.00 2015-06-14 01:57:15.250 165 12613.17 175.12 54707.15 88888.00 2015-06-14 01:57:15.375 165 12613.12 175.12 54707.12 88888.00 2015-06-14 01:57:15.500 165 12613.12 175.15 54707.15 88888.00 2015-06-14 01:57:15.625 165 12613.15 175.15 54707.15 88888.00 2015-06-14 01:57:15.750 165 12613.10 175.12 54707.15 88888.00 2015-06-14 01:57:15.875 165 12613.08 175.10 54707.12 88888.00 2015-06-14 01:57:16.000 165 12613.08 175.12 54707.12 88888.00 2015-06-14 01:57:16.125 165 12613.08 175.12 54707.12 88888.00 2015-06-14 01:57:16.250 165 12613.10 175.12 54707.15 88888.00 2015-06-14 01:57:16.375 165 12613.10 175.10 54707.12 88888.00 2015-06-14 01:57:16.500 165 12613.10 175.07 54707.12 88888.00 2015-06-14 01:57:16.625 165 12613.15 175.10 54707.15 88888.00 2015-06-14 01:57:16.750 165 12613.17 175.07 54707.18 88888.00 2015-06-14 01:57:16.875 165 12613.10 175.05 54707.18 88888.00 2015-06-14 01:57:17.000 165 12613.10 174.97 54707.15 88888.00 2015-06-14 01:57:17.125 165 12613.12 174.97 54707.18 88888.00 2015-06-14 01:57:17.250 165 12613.15 175.00 54707.20 88888.00 2015-06-14 01:57:17.375 165 12613.20 174.97 54707.18 88888.00 2015-06-14 01:57:17.500 165 12613.20 174.95 54707.15 88888.00 2015-06-14 01:57:17.625 165 12613.15 174.97 54707.18 88888.00 2015-06-14 01:57:17.750 165 12613.05 174.97 54707.20 88888.00 2015-06-14 01:57:17.875 165 12613.02 174.97 54707.22 88888.00 2015-06-14 01:57:18.000 165 12613.05 175.00 54707.22 88888.00 2015-06-14 01:57:18.125 165 12613.10 175.03 54707.22 88888.00 2015-06-14 01:57:18.250 165 12613.10 175.03 54707.22 88888.00 2015-06-14 01:57:18.375 165 12613.08 175.03 54707.22 88888.00 2015-06-14 01:57:18.500 165 12613.05 174.97 54707.22 88888.00 2015-06-14 01:57:18.625 165 12613.02 174.97 54707.20 88888.00 2015-06-14 01:57:18.750 165 12613.00 175.00 54707.25 88888.00 2015-06-14 01:57:18.875 165 12613.10 174.95 54707.22 88888.00 2015-06-14 01:57:19.000 165 12613.08 174.95 54707.22 88888.00 2015-06-14 01:57:19.125 165 12613.00 174.95 54707.20 88888.00 2015-06-14 01:57:19.250 165 12613.02 174.93 54707.22 88888.00 2015-06-14 01:57:19.375 165 12613.05 174.95 54707.25 88888.00 2015-06-14 01:57:19.500 165 12613.05 174.95 54707.25 88888.00 2015-06-14 01:57:19.625 165 12613.10 174.93 54707.25 88888.00 2015-06-14 01:57:19.750 165 12613.08 174.93 54707.25 88888.00 2015-06-14 01:57:19.875 165 12613.02 174.88 54707.25 88888.00 2015-06-14 01:57:20.000 165 12613.02 174.88 54707.25 88888.00 2015-06-14 01:57:20.125 165 12613.08 174.90 54707.25 88888.00 2015-06-14 01:57:20.250 165 12613.08 174.93 54707.30 88888.00 2015-06-14 01:57:20.375 165 12613.05 174.95 54707.30 88888.00 2015-06-14 01:57:20.500 165 12613.08 174.95 54707.30 88888.00 2015-06-14 01:57:20.625 165 12613.12 174.93 54707.30 88888.00 2015-06-14 01:57:20.750 165 12613.10 174.90 54707.28 88888.00 2015-06-14 01:57:20.875 165 12613.05 174.93 54707.30 88888.00 2015-06-14 01:57:21.000 165 12613.00 174.93 54707.32 88888.00 2015-06-14 01:57:21.125 165 12613.02 174.95 54707.32 88888.00 2015-06-14 01:57:21.250 165 12613.02 174.95 54707.32 88888.00 2015-06-14 01:57:21.375 165 12613.00 174.93 54707.30 88888.00 2015-06-14 01:57:21.500 165 12612.98 174.93 54707.30 88888.00 2015-06-14 01:57:21.625 165 12613.02 174.95 54707.35 88888.00 2015-06-14 01:57:21.750 165 12613.08 174.95 54707.35 88888.00 2015-06-14 01:57:21.875 165 12613.15 174.93 54707.35 88888.00 2015-06-14 01:57:22.000 165 12613.15 174.93 54707.35 88888.00 2015-06-14 01:57:22.125 165 12613.15 174.93 54707.35 88888.00 2015-06-14 01:57:22.250 165 12613.08 174.95 54707.32 88888.00 2015-06-14 01:57:22.375 165 12613.15 174.95 54707.35 88888.00 2015-06-14 01:57:22.500 165 12613.20 174.95 54707.32 88888.00 2015-06-14 01:57:22.625 165 12613.20 174.93 54707.32 88888.00 2015-06-14 01:57:22.750 165 12613.23 174.95 54707.32 88888.00 2015-06-14 01:57:22.875 165 12613.15 174.93 54707.35 88888.00 2015-06-14 01:57:23.000 165 12613.15 174.93 54707.38 88888.00 2015-06-14 01:57:23.125 165 12613.20 174.93 54707.40 88888.00 2015-06-14 01:57:23.250 165 12613.25 174.95 54707.45 88888.00 2015-06-14 01:57:23.375 165 12613.20 174.97 54707.43 88888.00 2015-06-14 01:57:23.500 165 12613.10 174.97 54707.40 88888.00 2015-06-14 01:57:23.625 165 12613.08 174.97 54707.38 88888.00 2015-06-14 01:57:23.750 165 12613.12 175.03 54707.40 88888.00 2015-06-14 01:57:23.875 165 12613.15 175.03 54707.38 88888.00 2015-06-14 01:57:24.000 165 12613.23 175.03 54707.38 88888.00 2015-06-14 01:57:24.125 165 12613.25 175.05 54707.43 88888.00 2015-06-14 01:57:24.250 165 12613.27 174.97 54707.43 88888.00 2015-06-14 01:57:24.375 165 12613.27 175.00 54707.43 88888.00 2015-06-14 01:57:24.500 165 12613.33 174.95 54707.40 88888.00 2015-06-14 01:57:24.625 165 12613.30 174.95 54707.43 88888.00 2015-06-14 01:57:24.750 165 12613.30 174.93 54707.45 88888.00 2015-06-14 01:57:24.875 165 12613.38 174.93 54707.45 88888.00 2015-06-14 01:57:25.000 165 12613.40 174.93 54707.45 88888.00 2015-06-14 01:57:25.125 165 12613.33 174.93 54707.45 88888.00 2015-06-14 01:57:25.250 165 12613.25 174.90 54707.45 88888.00 2015-06-14 01:57:25.375 165 12613.20 174.90 54707.45 88888.00 2015-06-14 01:57:25.500 165 12613.17 174.93 54707.47 88888.00 2015-06-14 01:57:25.625 165 12613.20 174.95 54707.45 88888.00 2015-06-14 01:57:25.750 165 12613.17 174.97 54707.45 88888.00 2015-06-14 01:57:25.875 165 12613.15 175.00 54707.45 88888.00 2015-06-14 01:57:26.000 165 12613.23 175.00 54707.47 88888.00 2015-06-14 01:57:26.125 165 12613.25 175.00 54707.53 88888.00 2015-06-14 01:57:26.250 165 12613.25 175.00 54707.50 88888.00 2015-06-14 01:57:26.375 165 12613.25 175.00 54707.47 88888.00 2015-06-14 01:57:26.500 165 12613.42 174.97 54707.47 88888.00 2015-06-14 01:57:26.625 165 12613.50 174.97 54707.47 88888.00 2015-06-14 01:57:26.750 165 12613.50 174.93 54707.47 88888.00 2015-06-14 01:57:26.875 165 12613.42 174.90 54707.45 88888.00 2015-06-14 01:57:27.000 165 12613.48 174.85 54707.45 88888.00 2015-06-14 01:57:27.125 165 12613.55 174.85 54707.45 88888.00 2015-06-14 01:57:27.250 165 12613.55 174.80 54707.47 88888.00 2015-06-14 01:57:27.375 165 12613.55 174.82 54707.47 88888.00 2015-06-14 01:57:27.500 165 12613.52 174.85 54707.47 88888.00 2015-06-14 01:57:27.625 165 12613.52 174.90 54707.50 88888.00 2015-06-14 01:57:27.750 165 12613.52 174.88 54707.50 88888.00 2015-06-14 01:57:27.875 165 12613.50 174.88 54707.53 88888.00 2015-06-14 01:57:28.000 165 12613.40 174.90 54707.53 88888.00 2015-06-14 01:57:28.125 165 12613.40 174.93 54707.57 88888.00 2015-06-14 01:57:28.250 165 12613.77 175.22 54707.90 88888.00 2015-06-14 01:57:28.375 165 12613.75 175.10 54707.80 88888.00 2015-06-14 01:57:28.500 165 12613.40 174.82 54707.57 88888.00 2015-06-14 01:57:28.625 165 12613.25 174.78 54707.50 88888.00 2015-06-14 01:57:28.750 165 12613.30 174.85 54707.55 88888.00 2015-06-14 01:57:28.875 165 12613.33 174.88 54707.60 88888.00 2015-06-14 01:57:29.000 165 12613.35 174.82 54707.57 88888.00 2015-06-14 01:57:29.125 165 12613.38 174.80 54707.55 88888.00 2015-06-14 01:57:29.250 165 12613.38 174.72 54707.57 88888.00 2015-06-14 01:57:29.375 165 12613.45 174.72 54707.57 88888.00 2015-06-14 01:57:29.500 165 12613.50 174.70 54707.57 88888.00 2015-06-14 01:57:29.625 165 12613.52 174.72 54707.57 88888.00 2015-06-14 01:57:29.750 165 12613.52 174.68 54707.60 88888.00 2015-06-14 01:57:29.875 165 12613.50 174.68 54707.62 88888.00 2015-06-14 01:57:30.000 165 12613.48 174.70 54707.62 88888.00 2015-06-14 01:57:30.125 165 12613.48 174.72 54707.65 88888.00 2015-06-14 01:57:30.250 165 12613.45 174.72 54707.65 88888.00 2015-06-14 01:57:30.375 165 12613.45 174.72 54707.65 88888.00 2015-06-14 01:57:30.500 165 12613.40 174.75 54707.70 88888.00 2015-06-14 01:57:30.625 165 12613.35 174.75 54707.70 88888.00 2015-06-14 01:57:30.750 165 12613.30 174.70 54707.68 88888.00 2015-06-14 01:57:30.875 165 12613.33 174.68 54707.68 88888.00 2015-06-14 01:57:31.000 165 12613.30 174.65 54707.70 88888.00 2015-06-14 01:57:31.125 165 12613.30 174.65 54707.72 88888.00 2015-06-14 01:57:31.250 165 12613.33 174.60 54707.72 88888.00 2015-06-14 01:57:31.375 165 12613.33 174.60 54707.70 88888.00 2015-06-14 01:57:31.500 165 12613.30 174.60 54707.70 88888.00 2015-06-14 01:57:31.625 165 12613.25 174.62 54707.72 88888.00 2015-06-14 01:57:31.750 165 12613.25 174.57 54707.70 88888.00 2015-06-14 01:57:31.875 165 12613.27 174.55 54707.72 88888.00 2015-06-14 01:57:32.000 165 12613.27 174.53 54707.70 88888.00 2015-06-14 01:57:32.125 165 12613.25 174.55 54707.75 88888.00 2015-06-14 01:57:32.250 165 12613.15 174.53 54707.78 88888.00 2015-06-14 01:57:32.375 165 12613.17 174.53 54707.80 88888.00 2015-06-14 01:57:32.500 165 12613.17 174.50 54707.80 88888.00 2015-06-14 01:57:32.625 165 12613.12 174.47 54707.82 88888.00 2015-06-14 01:57:32.750 165 12613.15 174.45 54707.82 88888.00 2015-06-14 01:57:32.875 165 12613.05 174.43 54707.82 88888.00 2015-06-14 01:57:33.000 165 12613.00 174.43 54707.80 88888.00 2015-06-14 01:57:33.125 165 12613.02 174.40 54707.85 88888.00 2015-06-14 01:57:33.250 165 12613.08 174.38 54707.90 88888.00 2015-06-14 01:57:33.375 165 12613.12 174.40 54707.90 88888.00 2015-06-14 01:57:33.500 165 12613.08 174.40 54707.88 88888.00 2015-06-14 01:57:33.625 165 12613.00 174.38 54707.90 88888.00 2015-06-14 01:57:33.750 165 12613.02 174.40 54707.88 88888.00 2015-06-14 01:57:33.875 165 12613.05 174.38 54707.88 88888.00 2015-06-14 01:57:34.000 165 12613.02 174.35 54707.88 88888.00 2015-06-14 01:57:34.125 165 12613.05 174.35 54707.93 88888.00 2015-06-14 01:57:34.250 165 12613.00 174.28 54707.90 88888.00 2015-06-14 01:57:34.375 165 12612.92 174.25 54707.90 88888.00 2015-06-14 01:57:34.500 165 12612.85 174.20 54707.90 88888.00 2015-06-14 01:57:34.625 165 12612.88 174.18 54707.93 88888.00 2015-06-14 01:57:34.750 165 12612.88 174.15 54707.95 88888.00 2015-06-14 01:57:34.875 165 12612.83 174.12 54707.93 88888.00 2015-06-14 01:57:35.000 165 12612.77 174.07 54707.93 88888.00 2015-06-14 01:57:35.125 165 12612.75 174.05 54707.93 88888.00 2015-06-14 01:57:35.250 165 12612.70 174.07 54707.97 88888.00 2015-06-14 01:57:35.375 165 12612.67 174.10 54708.00 88888.00 2015-06-14 01:57:35.500 165 12612.65 174.10 54708.00 88888.00 2015-06-14 01:57:35.625 165 12612.65 174.10 54708.00 88888.00 2015-06-14 01:57:35.750 165 12612.62 174.07 54708.00 88888.00 2015-06-14 01:57:35.875 165 12612.65 174.05 54708.00 88888.00 2015-06-14 01:57:36.000 165 12612.62 174.05 54708.00 88888.00 2015-06-14 01:57:36.125 165 12612.60 174.05 54708.03 88888.00 2015-06-14 01:57:36.250 165 12612.52 174.03 54708.07 88888.00 2015-06-14 01:57:36.375 165 12612.58 174.00 54708.05 88888.00 2015-06-14 01:57:36.500 165 12612.58 173.95 54708.03 88888.00 2015-06-14 01:57:36.625 165 12612.52 173.88 54708.05 88888.00 2015-06-14 01:57:36.750 165 12612.42 173.85 54708.10 88888.00 2015-06-14 01:57:36.875 165 12612.42 173.80 54708.10 88888.00 2015-06-14 01:57:37.000 165 12612.42 173.72 54708.10 88888.00 2015-06-14 01:57:37.125 165 12612.48 173.68 54708.12 88888.00 2015-06-14 01:57:37.250 165 12612.42 173.65 54708.12 88888.00 2015-06-14 01:57:37.375 165 12612.38 173.68 54708.12 88888.00 2015-06-14 01:57:37.500 165 12612.35 173.65 54708.12 88888.00 2015-06-14 01:57:37.625 165 12612.40 173.62 54708.12 88888.00 2015-06-14 01:57:37.750 165 12612.38 173.62 54708.12 88888.00 2015-06-14 01:57:37.875 165 12612.35 173.65 54708.15 88888.00 2015-06-14 01:57:38.000 165 12612.30 173.65 54708.15 88888.00 2015-06-14 01:57:38.125 165 12612.27 173.68 54708.18 88888.00 2015-06-14 01:57:38.250 165 12612.25 173.65 54708.20 88888.00 2015-06-14 01:57:38.375 165 12612.30 173.65 54708.20 88888.00 2015-06-14 01:57:38.500 165 12612.35 173.70 54708.20 88888.00 2015-06-14 01:57:38.625 165 12612.35 173.68 54708.20 88888.00 2015-06-14 01:57:38.750 165 12612.23 173.65 54708.22 88888.00 2015-06-14 01:57:38.875 165 12612.12 173.60 54708.25 88888.00 2015-06-14 01:57:39.000 165 12612.15 173.53 54708.25 88888.00 2015-06-14 01:57:39.125 165 12612.17 173.50 54708.28 88888.00 2015-06-14 01:57:39.250 165 12612.10 173.45 54708.28 88888.00 2015-06-14 01:57:39.375 165 12612.10 173.45 54708.28 88888.00 2015-06-14 01:57:39.500 165 12612.10 173.45 54708.30 88888.00 2015-06-14 01:57:39.625 165 12612.02 173.43 54708.32 88888.00 2015-06-14 01:57:39.750 165 12611.95 173.38 54708.30 88888.00 2015-06-14 01:57:39.875 165 12612.00 173.35 54708.30 88888.00 2015-06-14 01:57:40.000 165 12612.05 173.35 54708.35 88888.00 2015-06-14 01:57:40.125 165 12612.02 173.32 54708.38 88888.00 2015-06-14 01:57:40.250 165 12612.00 173.35 54708.35 88888.00 2015-06-14 01:57:40.375 165 12611.95 173.35 54708.38 88888.00 2015-06-14 01:57:40.500 165 12611.92 173.32 54708.40 88888.00 2015-06-14 01:57:40.625 165 12611.83 173.32 54708.40 88888.00 2015-06-14 01:57:40.750 165 12611.85 173.32 54708.43 88888.00 2015-06-14 01:57:40.875 165 12611.77 173.30 54708.45 88888.00 2015-06-14 01:57:41.000 165 12611.70 173.30 54708.43 88888.00 2015-06-14 01:57:41.125 165 12611.70 173.30 54708.45 88888.00 2015-06-14 01:57:41.250 165 12611.73 173.25 54708.47 88888.00 2015-06-14 01:57:41.375 165 12611.67 173.20 54708.45 88888.00 2015-06-14 01:57:41.500 165 12611.65 173.20 54708.50 88888.00 2015-06-14 01:57:41.625 165 12611.67 173.18 54708.50 88888.00 2015-06-14 01:57:41.750 165 12611.67 173.12 54708.47 88888.00 2015-06-14 01:57:41.875 165 12611.67 173.07 54708.47 88888.00 2015-06-14 01:57:42.000 165 12611.73 173.05 54708.47 88888.00 2015-06-14 01:57:42.125 165 12611.77 173.05 54708.50 88888.00 2015-06-14 01:57:42.250 165 12611.77 173.03 54708.55 88888.00 2015-06-14 01:57:42.375 165 12611.77 173.00 54708.53 88888.00 2015-06-14 01:57:42.500 165 12611.80 172.95 54708.53 88888.00 2015-06-14 01:57:42.625 165 12611.83 172.97 54708.55 88888.00 2015-06-14 01:57:42.750 165 12611.83 172.97 54708.57 88888.00 2015-06-14 01:57:42.875 165 12611.73 172.95 54708.57 88888.00 2015-06-14 01:57:43.000 165 12611.67 172.95 54708.57 88888.00 2015-06-14 01:57:43.125 165 12611.60 172.95 54708.57 88888.00 2015-06-14 01:57:43.250 165 12611.60 172.90 54708.57 88888.00 2015-06-14 01:57:43.375 165 12611.65 172.88 54708.60 88888.00 2015-06-14 01:57:43.500 165 12611.60 172.88 54708.65 88888.00 2015-06-14 01:57:43.625 165 12611.50 172.85 54708.62 88888.00 2015-06-14 01:57:43.750 165 12611.52 172.82 54708.65 88888.00 2015-06-14 01:57:43.875 165 12611.55 172.80 54708.65 88888.00 2015-06-14 01:57:44.000 165 12611.55 172.75 54708.65 88888.00 2015-06-14 01:57:44.125 165 12611.55 172.72 54708.65 88888.00 2015-06-14 01:57:44.250 165 12611.60 172.65 54708.68 88888.00 2015-06-14 01:57:44.375 165 12611.62 172.62 54708.68 88888.00 2015-06-14 01:57:44.500 165 12611.58 172.60 54708.68 88888.00 2015-06-14 01:57:44.625 165 12611.62 172.60 54708.70 88888.00 2015-06-14 01:57:44.750 165 12611.70 172.57 54708.72 88888.00 2015-06-14 01:57:44.875 165 12611.70 172.55 54708.72 88888.00 2015-06-14 01:57:45.000 165 12611.73 172.57 54708.75 88888.00 2015-06-14 01:57:45.125 165 12611.67 172.57 54708.78 88888.00 2015-06-14 01:57:45.250 165 12611.62 172.53 54708.78 88888.00 2015-06-14 01:57:45.375 165 12611.62 172.53 54708.78 88888.00 2015-06-14 01:57:45.500 165 12611.52 172.55 54708.80 88888.00 2015-06-14 01:57:45.625 165 12611.40 172.57 54708.80 88888.00 2015-06-14 01:57:45.750 165 12611.42 172.53 54708.82 88888.00 2015-06-14 01:57:45.875 165 12611.40 172.43 54708.80 88888.00 2015-06-14 01:57:46.000 165 12611.35 172.30 54708.80 88888.00 2015-06-14 01:57:46.125 165 12611.38 172.32 54708.80 88888.00 2015-06-14 01:57:46.250 165 12611.40 172.32 54708.88 88888.00 2015-06-14 01:57:46.375 165 12611.40 172.28 54708.85 88888.00 2015-06-14 01:57:46.500 165 12611.40 172.25 54708.85 88888.00 2015-06-14 01:57:46.625 165 12611.42 172.18 54708.82 88888.00 2015-06-14 01:57:46.750 165 12611.50 172.12 54708.85 88888.00 2015-06-14 01:57:46.875 165 12611.55 172.10 54708.88 88888.00 2015-06-14 01:57:47.000 165 12611.52 172.07 54708.88 88888.00 2015-06-14 01:57:47.125 165 12611.50 172.07 54708.90 88888.00 2015-06-14 01:57:47.250 165 12611.48 172.05 54708.93 88888.00 2015-06-14 01:57:47.375 165 12611.50 172.03 54708.90 88888.00 2015-06-14 01:57:47.500 165 12611.50 172.03 54708.93 88888.00 2015-06-14 01:57:47.625 165 12611.50 172.07 54708.93 88888.00 2015-06-14 01:57:47.750 165 12611.52 172.07 54708.95 88888.00 2015-06-14 01:57:47.875 165 12611.52 172.03 54708.97 88888.00 2015-06-14 01:57:48.000 165 12611.52 172.00 54709.00 88888.00 2015-06-14 01:57:48.125 165 12611.52 171.95 54708.97 88888.00 2015-06-14 01:57:48.250 165 12611.48 171.90 54708.97 88888.00 2015-06-14 01:57:48.375 165 12611.50 171.88 54708.97 88888.00 2015-06-14 01:57:48.500 165 12611.52 171.82 54709.03 88888.00 2015-06-14 01:57:48.625 165 12611.58 171.80 54709.03 88888.00 2015-06-14 01:57:48.750 165 12611.60 171.72 54709.03 88888.00 2015-06-14 01:57:48.875 165 12611.55 171.70 54709.03 88888.00 2015-06-14 01:57:49.000 165 12611.52 171.65 54708.97 88888.00 2015-06-14 01:57:49.125 165 12611.58 171.60 54709.00 88888.00 2015-06-14 01:57:49.250 165 12611.58 171.53 54709.05 88888.00 2015-06-14 01:57:49.375 165 12611.60 171.53 54709.05 88888.00 2015-06-14 01:57:49.500 165 12611.62 171.53 54709.03 88888.00 2015-06-14 01:57:49.625 165 12611.60 171.53 54709.05 88888.00 2015-06-14 01:57:49.750 165 12611.65 171.53 54709.07 88888.00 2015-06-14 01:57:49.875 165 12611.70 171.47 54709.05 88888.00 2015-06-14 01:57:50.000 165 12611.65 171.45 54709.03 88888.00 2015-06-14 01:57:50.125 165 12611.67 171.45 54709.07 88888.00 2015-06-14 01:57:50.250 165 12611.73 171.43 54709.12 88888.00 2015-06-14 01:57:50.375 165 12611.77 171.40 54709.12 88888.00 2015-06-14 01:57:50.500 165 12611.73 171.35 54709.12 88888.00 2015-06-14 01:57:50.625 165 12611.70 171.32 54709.15 88888.00 2015-06-14 01:57:50.750 165 12611.70 171.28 54709.15 88888.00 2015-06-14 01:57:50.875 165 12611.80 171.22 54709.15 88888.00 2015-06-14 01:57:51.000 165 12611.85 171.18 54709.15 88888.00 2015-06-14 01:57:51.125 165 12611.85 171.15 54709.18 88888.00 2015-06-14 01:57:51.250 165 12611.80 171.10 54709.15 88888.00 2015-06-14 01:57:51.375 165 12611.83 171.10 54709.15 88888.00 2015-06-14 01:57:51.500 165 12611.85 171.07 54709.12 88888.00 2015-06-14 01:57:51.625 165 12611.83 171.00 54709.15 88888.00 2015-06-14 01:57:51.750 165 12611.85 170.95 54709.18 88888.00 2015-06-14 01:57:51.875 165 12611.88 170.93 54709.20 88888.00 2015-06-14 01:57:52.000 165 12611.90 170.90 54709.20 88888.00 2015-06-14 01:57:52.125 165 12611.90 170.88 54709.25 88888.00 2015-06-14 01:57:52.250 165 12611.90 170.88 54709.25 88888.00 2015-06-14 01:57:52.375 165 12611.88 170.85 54709.22 88888.00 2015-06-14 01:57:52.500 165 12611.95 170.82 54709.25 88888.00 2015-06-14 01:57:52.625 165 12611.92 170.80 54709.25 88888.00 2015-06-14 01:57:52.750 165 12611.92 170.75 54709.28 88888.00 2015-06-14 01:57:52.875 165 12611.92 170.75 54709.30 88888.00 2015-06-14 01:57:53.000 165 12611.92 170.72 54709.30 88888.00 2015-06-14 01:57:53.125 165 12611.90 170.72 54709.30 88888.00 2015-06-14 01:57:53.250 165 12611.88 170.68 54709.30 88888.00 2015-06-14 01:57:53.375 165 12611.90 170.68 54709.30 88888.00 2015-06-14 01:57:53.500 165 12611.95 170.65 54709.32 88888.00 2015-06-14 01:57:53.625 165 12612.00 170.57 54709.32 88888.00 2015-06-14 01:57:53.750 165 12611.98 170.53 54709.32 88888.00 2015-06-14 01:57:53.875 165 12611.90 170.47 54709.32 88888.00 2015-06-14 01:57:54.000 165 12611.95 170.43 54709.35 88888.00 2015-06-14 01:57:54.125 165 12612.02 170.40 54709.32 88888.00 2015-06-14 01:57:54.250 165 12612.00 170.35 54709.35 88888.00 2015-06-14 01:57:54.375 165 12611.90 170.30 54709.35 88888.00 2015-06-14 01:57:54.500 165 12611.88 170.28 54709.38 88888.00 2015-06-14 01:57:54.625 165 12611.90 170.28 54709.40 88888.00 2015-06-14 01:57:54.750 165 12611.92 170.30 54709.40 88888.00 2015-06-14 01:57:54.875 165 12611.88 170.22 54709.40 88888.00 2015-06-14 01:57:55.000 165 12611.83 170.18 54709.40 88888.00 2015-06-14 01:57:55.125 165 12611.83 170.18 54709.43 88888.00 2015-06-14 01:57:55.250 165 12611.80 170.12 54709.43 88888.00 2015-06-14 01:57:55.375 165 12611.85 170.15 54709.45 88888.00 2015-06-14 01:57:55.500 165 12611.85 170.12 54709.45 88888.00 2015-06-14 01:57:55.625 165 12611.90 170.10 54709.47 88888.00 2015-06-14 01:57:55.750 165 12611.95 170.07 54709.47 88888.00 2015-06-14 01:57:55.875 165 12611.90 170.05 54709.47 88888.00 2015-06-14 01:57:56.000 165 12611.85 170.00 54709.45 88888.00 2015-06-14 01:57:56.125 165 12611.85 169.95 54709.50 88888.00 2015-06-14 01:57:56.250 165 12611.85 169.88 54709.50 88888.00 2015-06-14 01:57:56.375 165 12611.88 169.82 54709.50 88888.00 2015-06-14 01:57:56.500 165 12611.92 169.78 54709.50 88888.00 2015-06-14 01:57:56.625 165 12611.90 169.75 54709.50 88888.00 2015-06-14 01:57:56.750 165 12611.85 169.72 54709.50 88888.00 2015-06-14 01:57:56.875 165 12611.90 169.70 54709.53 88888.00 2015-06-14 01:57:57.000 165 12611.95 169.70 54709.55 88888.00 2015-06-14 01:57:57.125 165 12611.92 169.68 54709.55 88888.00 2015-06-14 01:57:57.250 165 12611.80 169.62 54709.55 88888.00 2015-06-14 01:57:57.375 165 12611.80 169.62 54709.55 88888.00 2015-06-14 01:57:57.500 165 12611.75 169.60 54709.57 88888.00 2015-06-14 01:57:57.625 165 12611.67 169.57 54709.55 88888.00 2015-06-14 01:57:57.750 165 12611.67 169.60 54709.57 88888.00 2015-06-14 01:57:57.875 165 12611.67 169.60 54709.57 88888.00 2015-06-14 01:57:58.000 165 12611.70 169.57 54709.60 88888.00 2015-06-14 01:57:58.125 165 12611.62 169.57 54709.60 88888.00 2015-06-14 01:57:58.250 165 12611.60 169.50 54709.60 88888.00 2015-06-14 01:57:58.375 165 12611.60 169.50 54709.57 88888.00 2015-06-14 01:57:58.500 165 12611.62 169.47 54709.62 88888.00 2015-06-14 01:57:58.625 165 12611.70 169.43 54709.65 88888.00 2015-06-14 01:57:58.750 165 12611.70 169.38 54709.68 88888.00 2015-06-14 01:57:58.875 165 12611.67 169.35 54709.68 88888.00 2015-06-14 01:57:59.000 165 12611.60 169.30 54709.68 88888.00 2015-06-14 01:57:59.125 165 12611.55 169.28 54709.70 88888.00 2015-06-14 01:57:59.250 165 12611.58 169.20 54709.72 88888.00 2015-06-14 01:57:59.375 165 12611.60 169.15 54709.72 88888.00 2015-06-14 01:57:59.500 165 12611.60 169.12 54709.72 88888.00 2015-06-14 01:57:59.625 165 12611.58 169.12 54709.72 88888.00 2015-06-14 01:57:59.750 165 12611.58 169.15 54709.72 88888.00 2015-06-14 01:57:59.875 165 12611.55 169.18 54709.78 88888.00 2015-06-14 01:58:00.000 165 12611.52 169.18 54709.72 88888.00 2015-06-14 01:58:00.125 165 12611.42 169.15 54709.78 88888.00 2015-06-14 01:58:00.250 165 12611.45 169.10 54709.82 88888.00 2015-06-14 01:58:00.375 165 12611.42 169.12 54709.80 88888.00 2015-06-14 01:58:00.500 165 12611.35 169.07 54709.78 88888.00 2015-06-14 01:58:00.625 165 12611.33 169.03 54709.80 88888.00 2015-06-14 01:58:00.750 165 12611.33 169.03 54709.82 88888.00 2015-06-14 01:58:00.875 165 12611.30 168.95 54709.88 88888.00 2015-06-14 01:58:01.000 165 12611.27 168.90 54709.88 88888.00 2015-06-14 01:58:01.125 165 12611.27 168.90 54709.90 88888.00 2015-06-14 01:58:01.250 165 12611.27 168.85 54709.88 88888.00 2015-06-14 01:58:01.375 165 12611.27 168.82 54709.90 88888.00 2015-06-14 01:58:01.500 165 12611.25 168.75 54709.90 88888.00 2015-06-14 01:58:01.625 165 12611.27 168.75 54709.90 88888.00 2015-06-14 01:58:01.750 165 12611.27 168.72 54709.90 88888.00 2015-06-14 01:58:01.875 165 12611.27 168.72 54709.93 88888.00 2015-06-14 01:58:02.000 165 12611.27 168.70 54709.93 88888.00 2015-06-14 01:58:02.125 165 12611.20 168.68 54709.95 88888.00 2015-06-14 01:58:02.250 165 12611.12 168.65 54709.95 88888.00 2015-06-14 01:58:02.375 165 12611.15 168.65 54709.97 88888.00 2015-06-14 01:58:02.500 165 12611.17 168.65 54709.97 88888.00 2015-06-14 01:58:02.625 165 12611.23 168.70 54709.97 88888.00 2015-06-14 01:58:02.750 165 12611.27 168.70 54710.00 88888.00 2015-06-14 01:58:02.875 165 12611.25 168.65 54710.00 88888.00 2015-06-14 01:58:03.000 165 12611.20 168.60 54710.00 88888.00 2015-06-14 01:58:03.125 165 12611.15 168.57 54710.03 88888.00 2015-06-14 01:58:03.250 165 12610.98 168.53 54710.05 88888.00 2015-06-14 01:58:03.375 165 12610.95 168.50 54710.03 88888.00 2015-06-14 01:58:03.500 165 12610.98 168.45 54710.05 88888.00 2015-06-14 01:58:03.625 165 12611.02 168.45 54710.07 88888.00 2015-06-14 01:58:03.750 165 12611.00 168.43 54710.10 88888.00 2015-06-14 01:58:03.875 165 12610.98 168.38 54710.07 88888.00 2015-06-14 01:58:04.000 165 12611.00 168.35 54710.07 88888.00 2015-06-14 01:58:04.125 165 12610.92 168.30 54710.15 88888.00 2015-06-14 01:58:04.250 165 12610.88 168.30 54710.15 88888.00 2015-06-14 01:58:04.375 165 12610.83 168.30 54710.12 88888.00 2015-06-14 01:58:04.500 165 12610.85 168.30 54710.10 88888.00 2015-06-14 01:58:04.625 165 12610.90 168.28 54710.12 88888.00 2015-06-14 01:58:04.750 165 12610.98 168.28 54710.15 88888.00 2015-06-14 01:58:04.875 165 12610.92 168.28 54710.18 88888.00 2015-06-14 01:58:05.000 165 12610.88 168.25 54710.15 88888.00 2015-06-14 01:58:05.125 165 12610.88 168.25 54710.18 88888.00 2015-06-14 01:58:05.250 165 12610.88 168.25 54710.20 88888.00 2015-06-14 01:58:05.375 165 12610.95 168.22 54710.20 88888.00 2015-06-14 01:58:05.500 165 12610.90 168.20 54710.20 88888.00 2015-06-14 01:58:05.625 165 12610.80 168.15 54710.20 88888.00 2015-06-14 01:58:05.750 165 12610.80 168.10 54710.20 88888.00 2015-06-14 01:58:05.875 165 12610.83 168.05 54710.22 88888.00 2015-06-14 01:58:06.000 165 12610.83 168.05 54710.22 88888.00 2015-06-14 01:58:06.125 165 12610.75 168.03 54710.22 88888.00 2015-06-14 01:58:06.250 165 12610.70 167.95 54710.25 88888.00 2015-06-14 01:58:06.375 165 12610.73 167.93 54710.25 88888.00 2015-06-14 01:58:06.500 165 12610.70 167.82 54710.22 88888.00 2015-06-14 01:58:06.625 165 12610.77 167.85 54710.28 88888.00 2015-06-14 01:58:06.750 165 12610.83 167.90 54710.30 88888.00 2015-06-14 01:58:06.875 165 12610.77 167.88 54710.30 88888.00 2015-06-14 01:58:07.000 165 12610.77 167.88 54710.30 88888.00 2015-06-14 01:58:07.125 165 12610.85 167.88 54710.30 88888.00 2015-06-14 01:58:07.250 165 12610.85 167.85 54710.32 88888.00 2015-06-14 01:58:07.375 165 12610.83 167.88 54710.32 88888.00 2015-06-14 01:58:07.500 165 12610.80 167.88 54710.32 88888.00 2015-06-14 01:58:07.625 165 12610.77 167.85 54710.32 88888.00 2015-06-14 01:58:07.750 165 12610.75 167.82 54710.32 88888.00 2015-06-14 01:58:07.875 165 12610.77 167.78 54710.32 88888.00 2015-06-14 01:58:08.000 165 12610.85 167.75 54710.32 88888.00 2015-06-14 01:58:08.125 165 12610.80 167.75 54710.38 88888.00 2015-06-14 01:58:08.250 165 12610.73 167.68 54710.35 88888.00 2015-06-14 01:58:08.375 165 12610.75 167.65 54710.32 88888.00 2015-06-14 01:58:08.500 165 12610.70 167.62 54710.35 88888.00 2015-06-14 01:58:08.625 165 12610.73 167.60 54710.35 88888.00 2015-06-14 01:58:08.750 165 12610.75 167.55 54710.35 88888.00 2015-06-14 01:58:08.875 165 12610.73 167.50 54710.38 88888.00 2015-06-14 01:58:09.000 165 12610.73 167.47 54710.38 88888.00 2015-06-14 01:58:09.125 165 12610.67 167.45 54710.38 88888.00 2015-06-14 01:58:09.250 165 12610.73 167.40 54710.38 88888.00 2015-06-14 01:58:09.375 165 12610.75 167.40 54710.35 88888.00 2015-06-14 01:58:09.500 165 12610.77 167.43 54710.38 88888.00 2015-06-14 01:58:09.625 165 12610.85 167.43 54710.38 88888.00 2015-06-14 01:58:09.750 165 12610.90 167.40 54710.38 88888.00 2015-06-14 01:58:09.875 165 12610.88 167.43 54710.35 88888.00 2015-06-14 01:58:10.000 165 12610.85 167.40 54710.32 88888.00 2015-06-14 01:58:10.125 165 12610.80 167.38 54710.38 88888.00 2015-06-14 01:58:10.250 165 12610.83 167.38 54710.38 88888.00 2015-06-14 01:58:10.375 165 12610.90 167.32 54710.38 88888.00 2015-06-14 01:58:10.500 165 12610.88 167.28 54710.38 88888.00 2015-06-14 01:58:10.625 165 12610.90 167.22 54710.38 88888.00 2015-06-14 01:58:10.750 165 12610.90 167.18 54710.38 88888.00 2015-06-14 01:58:10.875 165 12610.92 167.15 54710.38 88888.00 2015-06-14 01:58:11.000 165 12610.95 167.07 54710.38 88888.00 2015-06-14 01:58:11.125 165 12610.92 167.03 54710.35 88888.00 2015-06-14 01:58:11.250 165 12610.85 166.97 54710.38 88888.00 2015-06-14 01:58:11.375 165 12610.83 166.95 54710.40 88888.00 2015-06-14 01:58:11.500 165 12610.83 166.95 54710.40 88888.00 2015-06-14 01:58:11.625 165 12610.85 166.93 54710.40 88888.00 2015-06-14 01:58:11.750 165 12610.88 166.90 54710.40 88888.00 2015-06-14 01:58:11.875 165 12610.95 166.90 54710.43 88888.00 2015-06-14 01:58:12.000 165 12610.92 166.90 54710.43 88888.00 2015-06-14 01:58:12.125 165 12610.88 166.88 54710.45 88888.00 2015-06-14 01:58:12.250 165 12610.90 166.88 54710.43 88888.00 2015-06-14 01:58:12.375 165 12610.90 166.85 54710.40 88888.00 2015-06-14 01:58:12.500 165 12610.85 166.75 54710.32 88888.00 2015-06-14 01:58:12.625 165 12610.92 166.82 54710.40 88888.00 2015-06-14 01:58:12.750 165 12610.95 166.82 54710.45 88888.00 2015-06-14 01:58:12.875 165 12610.98 166.78 54710.45 88888.00 2015-06-14 01:58:13.000 165 12611.00 166.68 54710.45 88888.00 2015-06-14 01:58:13.125 165 12610.98 166.65 54710.47 88888.00 2015-06-14 01:58:13.250 165 12610.98 166.57 54710.50 88888.00 2015-06-14 01:58:13.375 165 12611.02 166.53 54710.47 88888.00 2015-06-14 01:58:13.500 165 12610.98 166.50 54710.50 88888.00 2015-06-14 01:58:13.625 165 12610.95 166.45 54710.47 88888.00 2015-06-14 01:58:13.750 165 12610.90 166.43 54710.50 88888.00 2015-06-14 01:58:13.875 165 12610.88 166.40 54710.55 88888.00 2015-06-14 01:58:14.000 165 12610.88 166.38 54710.50 88888.00 2015-06-14 01:58:14.125 165 12610.85 166.35 54710.47 88888.00 2015-06-14 01:58:14.250 165 12610.88 166.30 54710.50 88888.00 2015-06-14 01:58:14.375 165 12610.90 166.35 54710.50 88888.00 2015-06-14 01:58:14.500 165 12610.90 166.35 54710.53 88888.00 2015-06-14 01:58:14.625 165 12610.85 166.35 54710.53 88888.00 2015-06-14 01:58:14.750 165 12610.83 166.35 54710.50 88888.00 2015-06-14 01:58:14.875 165 12610.90 166.38 54710.53 88888.00 2015-06-14 01:58:15.000 165 12610.98 166.35 54710.53 88888.00 2015-06-14 01:58:15.125 165 12610.92 166.32 54710.55 88888.00 2015-06-14 01:58:15.250 165 12611.02 166.32 54710.55 88888.00 2015-06-14 01:58:15.375 165 12611.10 166.30 54710.57 88888.00 2015-06-14 01:58:15.500 165 12611.00 166.28 54710.57 88888.00 2015-06-14 01:58:15.625 165 12610.95 166.22 54710.57 88888.00 2015-06-14 01:58:15.750 165 12611.00 166.20 54710.57 88888.00 2015-06-14 01:58:15.875 165 12610.98 166.10 54710.57 88888.00 2015-06-14 01:58:16.000 165 12610.98 166.07 54710.57 88888.00 2015-06-14 01:58:16.125 165 12610.92 166.03 54710.57 88888.00 2015-06-14 01:58:16.250 165 12610.85 166.03 54710.60 88888.00 2015-06-14 01:58:16.375 165 12610.88 166.05 54710.60 88888.00 2015-06-14 01:58:16.500 165 12610.88 166.03 54710.62 88888.00 2015-06-14 01:58:16.625 165 12610.90 166.00 54710.62 88888.00 2015-06-14 01:58:16.750 165 12610.90 166.05 54710.65 88888.00 2015-06-14 01:58:16.875 165 12610.77 165.90 54710.53 88888.00 2015-06-14 01:58:17.000 165 12610.67 165.85 54710.53 88888.00 2015-06-14 01:58:17.125 165 12610.80 166.00 54710.62 88888.00 2015-06-14 01:58:17.250 165 12610.88 166.10 54710.65 88888.00 2015-06-14 01:58:17.375 165 12610.90 166.10 54710.62 88888.00 2015-06-14 01:58:17.500 165 12610.92 166.07 54710.65 88888.00 2015-06-14 01:58:17.625 165 12610.90 166.03 54710.65 88888.00 2015-06-14 01:58:17.750 165 12610.83 166.00 54710.62 88888.00 2015-06-14 01:58:17.875 165 12610.85 165.95 54710.65 88888.00 2015-06-14 01:58:18.000 165 12610.92 165.93 54710.68 88888.00 2015-06-14 01:58:18.125 165 12611.00 165.90 54710.70 88888.00 2015-06-14 01:58:18.250 165 12610.92 165.90 54710.68 88888.00 2015-06-14 01:58:18.375 165 12610.92 165.88 54710.68 88888.00 2015-06-14 01:58:18.500 165 12610.90 165.88 54710.70 88888.00 2015-06-14 01:58:18.625 165 12610.88 165.85 54710.68 88888.00 2015-06-14 01:58:18.750 165 12610.88 165.80 54710.68 88888.00 2015-06-14 01:58:18.875 165 12610.88 165.80 54710.70 88888.00 2015-06-14 01:58:19.000 165 12610.90 165.80 54710.68 88888.00 2015-06-14 01:58:19.125 165 12610.95 165.80 54710.70 88888.00 2015-06-14 01:58:19.250 165 12610.92 165.82 54710.68 88888.00 2015-06-14 01:58:19.375 165 12610.98 165.85 54710.68 88888.00 2015-06-14 01:58:19.500 165 12610.98 165.88 54710.70 88888.00 2015-06-14 01:58:19.625 165 12610.92 165.80 54710.70 88888.00 2015-06-14 01:58:19.750 165 12610.90 165.80 54710.72 88888.00 2015-06-14 01:58:19.875 165 12610.88 165.78 54710.72 88888.00 2015-06-14 01:58:20.000 165 12610.92 165.75 54710.72 88888.00 2015-06-14 01:58:20.125 165 12611.00 165.70 54710.72 88888.00 2015-06-14 01:58:20.250 165 12610.98 165.62 54710.75 88888.00 2015-06-14 01:58:20.375 165 12611.00 165.62 54710.72 88888.00 2015-06-14 01:58:20.500 165 12610.95 165.57 54710.75 88888.00 2015-06-14 01:58:20.625 165 12610.92 165.55 54710.72 88888.00 2015-06-14 01:58:20.750 165 12610.88 165.53 54710.75 88888.00 2015-06-14 01:58:20.875 165 12610.83 165.50 54710.72 88888.00 2015-06-14 01:58:21.000 165 12610.88 165.53 54710.75 88888.00 2015-06-14 01:58:21.125 165 12610.90 165.53 54710.80 88888.00 2015-06-14 01:58:21.250 165 12610.90 165.50 54710.82 88888.00 2015-06-14 01:58:21.375 165 12610.85 165.53 54710.82 88888.00 2015-06-14 01:58:21.500 165 12610.90 165.53 54710.82 88888.00 2015-06-14 01:58:21.625 165 12610.90 165.53 54710.80 88888.00 2015-06-14 01:58:21.750 165 12610.90 165.50 54710.82 88888.00 2015-06-14 01:58:21.875 165 12610.92 165.43 54710.82 88888.00 2015-06-14 01:58:22.000 165 12610.88 165.40 54710.80 88888.00 2015-06-14 01:58:22.125 165 12610.90 165.40 54710.80 88888.00 2015-06-14 01:58:22.250 165 12610.92 165.35 54710.82 88888.00 2015-06-14 01:58:22.375 165 12610.92 165.25 54710.80 88888.00 2015-06-14 01:58:22.500 165 12610.90 165.20 54710.82 88888.00 2015-06-14 01:58:22.625 165 12610.92 165.20 54710.82 88888.00 2015-06-14 01:58:22.750 165 12610.98 165.18 54710.85 88888.00 2015-06-14 01:58:22.875 165 12610.90 165.12 54710.85 88888.00 2015-06-14 01:58:23.000 165 12610.77 165.10 54710.85 88888.00 2015-06-14 01:58:23.125 165 12610.75 165.07 54710.85 88888.00 2015-06-14 01:58:23.250 165 12610.75 165.07 54710.88 88888.00 2015-06-14 01:58:23.375 165 12610.83 165.07 54710.85 88888.00 2015-06-14 01:58:23.500 165 12610.88 165.05 54710.85 88888.00 2015-06-14 01:58:23.625 165 12610.88 165.05 54710.88 88888.00 2015-06-14 01:58:23.750 165 12610.92 165.03 54710.88 88888.00 2015-06-14 01:58:23.875 165 12611.00 165.00 54710.88 88888.00 2015-06-14 01:58:24.000 165 12611.02 165.00 54710.88 88888.00 2015-06-14 01:58:24.125 165 12611.00 164.95 54710.88 88888.00 2015-06-14 01:58:24.250 165 12610.98 164.88 54710.85 88888.00 2015-06-14 01:58:24.375 165 12611.00 164.88 54710.85 88888.00 2015-06-14 01:58:24.500 165 12610.95 164.85 54710.88 88888.00 2015-06-14 01:58:24.625 165 12610.95 164.80 54710.90 88888.00 2015-06-14 01:58:24.750 165 12610.92 164.75 54710.93 88888.00 2015-06-14 01:58:24.875 165 12610.80 164.68 54710.90 88888.00 2015-06-14 01:58:25.000 165 12610.83 164.65 54710.90 88888.00 2015-06-14 01:58:25.125 165 12610.88 164.62 54710.95 88888.00 2015-06-14 01:58:25.250 165 12610.88 164.57 54710.97 88888.00 2015-06-14 01:58:25.375 165 12610.85 164.55 54710.97 88888.00 2015-06-14 01:58:25.500 165 12610.85 164.47 54710.95 88888.00 2015-06-14 01:58:25.625 165 12610.95 164.47 54710.95 88888.00 2015-06-14 01:58:25.750 165 12611.00 164.45 54710.97 88888.00 2015-06-14 01:58:25.875 165 12611.08 164.45 54710.97 88888.00 2015-06-14 01:58:26.000 165 12611.10 164.43 54710.97 88888.00 2015-06-14 01:58:26.125 165 12611.05 164.43 54711.00 88888.00 2015-06-14 01:58:26.250 165 12611.00 164.38 54710.97 88888.00 2015-06-14 01:58:26.375 165 12610.98 164.30 54710.95 88888.00 2015-06-14 01:58:26.500 165 12611.00 164.30 54710.97 88888.00 2015-06-14 01:58:26.625 165 12611.12 164.25 54710.97 88888.00 2015-06-14 01:58:26.750 165 12611.10 164.22 54711.00 88888.00 2015-06-14 01:58:26.875 165 12611.05 164.15 54710.97 88888.00 2015-06-14 01:58:27.000 165 12611.02 164.07 54710.97 88888.00 2015-06-14 01:58:27.125 165 12611.05 164.05 54711.03 88888.00 2015-06-14 01:58:27.250 165 12611.02 164.00 54711.05 88888.00 2015-06-14 01:58:27.375 165 12611.05 163.97 54711.05 88888.00 2015-06-14 01:58:27.500 165 12611.02 163.90 54711.03 88888.00 2015-06-14 01:58:27.625 165 12611.05 163.88 54711.05 88888.00 2015-06-14 01:58:27.750 165 12611.10 163.82 54711.05 88888.00 2015-06-14 01:58:27.875 165 12611.10 163.82 54711.03 88888.00 2015-06-14 01:58:28.000 165 12611.08 163.78 54711.03 88888.00 2015-06-14 01:58:28.125 165 12611.10 163.78 54711.03 88888.00 2015-06-14 01:58:28.250 165 12611.15 163.78 54711.03 88888.00 2015-06-14 01:58:28.375 165 12611.17 163.78 54711.03 88888.00 2015-06-14 01:58:28.500 165 12611.17 163.72 54711.03 88888.00 2015-06-14 01:58:28.625 165 12611.17 163.65 54711.05 88888.00 2015-06-14 01:58:28.750 165 12611.23 163.55 54711.03 88888.00 2015-06-14 01:58:28.875 165 12611.23 163.53 54711.05 88888.00 2015-06-14 01:58:29.000 165 12611.15 163.50 54711.03 88888.00 2015-06-14 01:58:29.125 165 12611.08 163.43 54711.03 88888.00 2015-06-14 01:58:29.250 165 12611.08 163.38 54711.07 88888.00 2015-06-14 01:58:29.375 165 12611.17 163.35 54711.07 88888.00 2015-06-14 01:58:29.500 165 12611.08 163.25 54711.05 88888.00 2015-06-14 01:58:29.625 165 12610.98 163.25 54711.05 88888.00 2015-06-14 01:58:29.750 165 12611.05 163.25 54711.07 88888.00 2015-06-14 01:58:29.875 165 12611.10 163.25 54711.07 88888.00 2015-06-14 01:58:30.000 165 12611.12 163.20 54711.07 88888.00 2015-06-14 01:58:30.125 165 12611.20 163.20 54711.10 88888.00 2015-06-14 01:58:30.250 165 12611.25 163.18 54711.12 88888.00 2015-06-14 01:58:30.375 165 12611.25 163.18 54711.10 88888.00 2015-06-14 01:58:30.500 165 12611.23 163.10 54711.10 88888.00 2015-06-14 01:58:30.625 165 12611.25 163.05 54711.10 88888.00 2015-06-14 01:58:30.750 165 12611.25 163.00 54711.10 88888.00 2015-06-14 01:58:30.875 165 12611.27 162.97 54711.10 88888.00 2015-06-14 01:58:31.000 165 12611.35 162.90 54711.10 88888.00 2015-06-14 01:58:31.125 165 12611.33 162.88 54711.10 88888.00 2015-06-14 01:58:31.250 165 12611.27 162.78 54711.12 88888.00 2015-06-14 01:58:31.375 165 12611.27 162.78 54711.12 88888.00 2015-06-14 01:58:31.500 165 12611.23 162.72 54711.10 88888.00 2015-06-14 01:58:31.625 165 12611.20 162.68 54711.10 88888.00 2015-06-14 01:58:31.750 165 12611.25 162.68 54711.12 88888.00 2015-06-14 01:58:31.875 165 12611.30 162.65 54711.15 88888.00 2015-06-14 01:58:32.000 165 12611.27 162.60 54711.12 88888.00 2015-06-14 01:58:32.125 165 12611.23 162.57 54711.12 88888.00 2015-06-14 01:58:32.250 165 12611.23 162.57 54711.12 88888.00 2015-06-14 01:58:32.375 165 12611.30 162.55 54711.12 88888.00 2015-06-14 01:58:32.500 165 12611.35 162.50 54711.15 88888.00 2015-06-14 01:58:32.625 165 12611.40 162.50 54711.12 88888.00 2015-06-14 01:58:32.750 165 12611.40 162.45 54711.12 88888.00 2015-06-14 01:58:32.875 165 12611.40 162.40 54711.10 88888.00 2015-06-14 01:58:33.000 165 12611.42 162.38 54711.07 88888.00 2015-06-14 01:58:33.125 165 12611.45 162.38 54711.12 88888.00 2015-06-14 01:58:33.250 165 12611.45 162.30 54711.12 88888.00 2015-06-14 01:58:33.375 165 12611.45 162.25 54711.12 88888.00 2015-06-14 01:58:33.500 165 12611.42 162.20 54711.10 88888.00 2015-06-14 01:58:33.625 165 12611.38 162.15 54711.10 88888.00 2015-06-14 01:58:33.750 165 12611.35 162.12 54711.12 88888.00 2015-06-14 01:58:33.875 165 12611.30 162.07 54711.12 88888.00 2015-06-14 01:58:34.000 165 12611.27 162.05 54711.12 88888.00 2015-06-14 01:58:34.125 165 12611.35 162.07 54711.15 88888.00 2015-06-14 01:58:34.250 165 12611.35 162.05 54711.18 88888.00 2015-06-14 01:58:34.375 165 12611.35 161.97 54711.15 88888.00 2015-06-14 01:58:34.500 165 12611.40 161.97 54711.15 88888.00 2015-06-14 01:58:34.625 165 12611.45 161.97 54711.15 88888.00 2015-06-14 01:58:34.750 165 12611.48 161.93 54711.10 88888.00 2015-06-14 01:58:34.875 165 12611.50 161.85 54711.10 88888.00 2015-06-14 01:58:35.000 165 12611.50 161.82 54711.12 88888.00 2015-06-14 01:58:35.125 165 12611.50 161.82 54711.15 88888.00 2015-06-14 01:58:35.250 165 12611.50 161.80 54711.12 88888.00 2015-06-14 01:58:35.375 165 12611.50 161.75 54711.12 88888.00 2015-06-14 01:58:35.500 165 12611.42 161.68 54711.15 88888.00 2015-06-14 01:58:35.625 165 12611.42 161.65 54711.15 88888.00 2015-06-14 01:58:35.750 165 12611.45 161.62 54711.15 88888.00 2015-06-14 01:58:35.875 165 12611.45 161.60 54711.15 88888.00 2015-06-14 01:58:36.000 165 12611.40 161.55 54711.15 88888.00 2015-06-14 01:58:36.125 165 12611.38 161.53 54711.15 88888.00 2015-06-14 01:58:36.250 165 12611.38 161.53 54711.18 88888.00 2015-06-14 01:58:36.375 165 12611.42 161.53 54711.15 88888.00 2015-06-14 01:58:36.500 165 12611.42 161.50 54711.15 88888.00 2015-06-14 01:58:36.625 165 12611.40 161.47 54711.18 88888.00 2015-06-14 01:58:36.750 165 12611.45 161.47 54711.18 88888.00 2015-06-14 01:58:36.875 165 12611.52 161.53 54711.18 88888.00 2015-06-14 01:58:37.000 165 12611.55 161.47 54711.18 88888.00 2015-06-14 01:58:37.125 165 12611.55 161.40 54711.18 88888.00 2015-06-14 01:58:37.250 165 12611.50 161.32 54711.18 88888.00 2015-06-14 01:58:37.375 165 12611.45 161.35 54711.20 88888.00 2015-06-14 01:58:37.500 165 12611.42 161.32 54711.18 88888.00 2015-06-14 01:58:37.625 165 12611.40 161.25 54711.18 88888.00 2015-06-14 01:58:37.750 165 12611.40 161.20 54711.15 88888.00 2015-06-14 01:58:37.875 165 12611.33 161.12 54711.15 88888.00 2015-06-14 01:58:38.000 165 12611.30 161.10 54711.15 88888.00 2015-06-14 01:58:38.125 165 12611.33 161.10 54711.18 88888.00 2015-06-14 01:58:38.250 165 12611.27 161.10 54711.18 88888.00 2015-06-14 01:58:38.375 165 12611.23 161.07 54711.18 88888.00 2015-06-14 01:58:38.500 165 12611.23 161.07 54711.20 88888.00 2015-06-14 01:58:38.625 165 12611.27 161.07 54711.18 88888.00 2015-06-14 01:58:38.750 165 12611.27 161.05 54711.20 88888.00 2015-06-14 01:58:38.875 165 12611.23 161.05 54711.20 88888.00 2015-06-14 01:58:39.000 165 12611.17 161.03 54711.20 88888.00 2015-06-14 01:58:39.125 165 12611.25 161.03 54711.18 88888.00 2015-06-14 01:58:39.250 165 12611.25 161.00 54711.18 88888.00 2015-06-14 01:58:39.375 165 12611.20 161.00 54711.20 88888.00 2015-06-14 01:58:39.500 165 12611.20 160.97 54711.22 88888.00 2015-06-14 01:58:39.625 165 12611.20 160.93 54711.20 88888.00 2015-06-14 01:58:39.750 165 12611.17 160.88 54711.20 88888.00 2015-06-14 01:58:39.875 165 12611.12 160.82 54711.22 88888.00 2015-06-14 01:58:40.000 165 12611.15 160.80 54711.20 88888.00 2015-06-14 01:58:40.125 165 12611.17 160.75 54711.20 88888.00 2015-06-14 01:58:40.250 165 12611.17 160.75 54711.20 88888.00 2015-06-14 01:58:40.375 165 12611.10 160.72 54711.20 88888.00 2015-06-14 01:58:40.500 165 12611.02 160.70 54711.20 88888.00 2015-06-14 01:58:40.625 165 12611.02 160.70 54711.20 88888.00 2015-06-14 01:58:40.750 165 12611.08 160.68 54711.20 88888.00 2015-06-14 01:58:40.875 165 12611.10 160.68 54711.18 88888.00 2015-06-14 01:58:41.000 165 12611.10 160.68 54711.18 88888.00 2015-06-14 01:58:41.125 165 12611.10 160.72 54711.20 88888.00 2015-06-14 01:58:41.250 165 12611.10 160.68 54711.22 88888.00 2015-06-14 01:58:41.375 165 12611.17 160.68 54711.20 88888.00 2015-06-14 01:58:41.500 165 12611.17 160.68 54711.20 88888.00 2015-06-14 01:58:41.625 165 12611.15 160.65 54711.20 88888.00 2015-06-14 01:58:41.750 165 12611.00 160.53 54711.15 88888.00 2015-06-14 01:58:41.875 165 12611.10 160.57 54711.20 88888.00 2015-06-14 01:58:42.000 165 12611.10 160.55 54711.18 88888.00 2015-06-14 01:58:42.125 165 12611.05 160.53 54711.18 88888.00 2015-06-14 01:58:42.250 165 12611.10 160.50 54711.22 88888.00 2015-06-14 01:58:42.375 165 12611.05 160.50 54711.20 88888.00 2015-06-14 01:58:42.500 165 12611.00 160.47 54711.22 88888.00 2015-06-14 01:58:42.625 165 12611.00 160.47 54711.20 88888.00 2015-06-14 01:58:42.750 165 12611.02 160.45 54711.20 88888.00 2015-06-14 01:58:42.875 165 12611.10 160.43 54711.20 88888.00 2015-06-14 01:58:43.000 165 12611.15 160.43 54711.20 88888.00 2015-06-14 01:58:43.125 165 12611.15 160.43 54711.20 88888.00 2015-06-14 01:58:43.250 165 12611.12 160.43 54711.22 88888.00 2015-06-14 01:58:43.375 165 12611.17 160.40 54711.22 88888.00 2015-06-14 01:58:43.500 165 12611.12 160.38 54711.22 88888.00 2015-06-14 01:58:43.625 165 12611.12 160.38 54711.20 88888.00 2015-06-14 01:58:43.750 165 12611.12 160.35 54711.22 88888.00 2015-06-14 01:58:43.875 165 12611.10 160.32 54711.20 88888.00 2015-06-14 01:58:44.000 165 12611.05 160.32 54711.22 88888.00 2015-06-14 01:58:44.125 165 12611.00 160.30 54711.22 88888.00 2015-06-14 01:58:44.250 165 12611.00 160.30 54711.20 88888.00 2015-06-14 01:58:44.375 165 12611.05 160.30 54711.20 88888.00 2015-06-14 01:58:44.500 165 12611.00 160.32 54711.22 88888.00 2015-06-14 01:58:44.625 165 12610.95 160.30 54711.22 88888.00 2015-06-14 01:58:44.750 165 12610.92 160.30 54711.22 88888.00 2015-06-14 01:58:44.875 165 12611.00 160.32 54711.25 88888.00 2015-06-14 01:58:45.000 165 12611.02 160.30 54711.22 88888.00 2015-06-14 01:58:45.125 165 12610.98 160.28 54711.22 88888.00 2015-06-14 01:58:45.250 165 12610.98 160.25 54711.20 88888.00 2015-06-14 01:58:45.375 165 12611.02 160.25 54711.20 88888.00 2015-06-14 01:58:45.500 165 12611.05 160.25 54711.22 88888.00 2015-06-14 01:58:45.625 165 12611.10 160.25 54711.18 88888.00 2015-06-14 01:58:45.750 165 12611.08 160.22 54711.20 88888.00 2015-06-14 01:58:45.875 165 12611.05 160.22 54711.18 88888.00 2015-06-14 01:58:46.000 165 12611.02 160.22 54711.15 88888.00 2015-06-14 01:58:46.125 165 12610.98 160.20 54711.15 88888.00 2015-06-14 01:58:46.250 165 12610.95 160.15 54711.18 88888.00 2015-06-14 01:58:46.375 165 12611.02 160.15 54711.18 88888.00 2015-06-14 01:58:46.500 165 12610.98 160.15 54711.18 88888.00 2015-06-14 01:58:46.625 165 12610.98 160.15 54711.18 88888.00 2015-06-14 01:58:46.750 165 12610.95 160.10 54711.18 88888.00 2015-06-14 01:58:46.875 165 12610.95 160.12 54711.18 88888.00 2015-06-14 01:58:47.000 165 12610.95 160.15 54711.20 88888.00 2015-06-14 01:58:47.125 165 12610.98 160.18 54711.20 88888.00 2015-06-14 01:58:47.250 165 12610.98 160.10 54711.18 88888.00 2015-06-14 01:58:47.375 165 12611.02 160.10 54711.18 88888.00 2015-06-14 01:58:47.500 165 12611.02 160.10 54711.18 88888.00 2015-06-14 01:58:47.625 165 12611.08 160.12 54711.18 88888.00 2015-06-14 01:58:47.750 165 12611.12 160.12 54711.15 88888.00 2015-06-14 01:58:47.875 165 12611.10 160.03 54711.15 88888.00 2015-06-14 01:58:48.000 165 12611.12 160.00 54711.12 88888.00 2015-06-14 01:58:48.125 165 12611.15 160.00 54711.15 88888.00 2015-06-14 01:58:48.250 165 12611.17 160.00 54711.15 88888.00 2015-06-14 01:58:48.375 165 12611.20 160.00 54711.10 88888.00 2015-06-14 01:58:48.500 165 12611.23 159.93 54711.12 88888.00 2015-06-14 01:58:48.625 165 12611.20 159.90 54711.10 88888.00 2015-06-14 01:58:48.750 165 12611.17 159.93 54711.12 88888.00 2015-06-14 01:58:48.875 165 12611.08 159.93 54711.10 88888.00 2015-06-14 01:58:49.000 165 12611.12 159.90 54711.10 88888.00 2015-06-14 01:58:49.125 165 12611.17 159.85 54711.12 88888.00 2015-06-14 01:58:49.250 165 12611.08 159.75 54711.12 88888.00 2015-06-14 01:58:49.375 165 12611.08 159.78 54711.12 88888.00 2015-06-14 01:58:49.500 165 12611.15 159.80 54711.10 88888.00 2015-06-14 01:58:49.625 165 12611.20 159.80 54711.12 88888.00 2015-06-14 01:58:49.750 165 12611.23 159.78 54711.12 88888.00 2015-06-14 01:58:49.875 165 12611.20 159.80 54711.10 88888.00 2015-06-14 01:58:50.000 165 12611.23 159.75 54711.10 88888.00 2015-06-14 01:58:50.125 165 12611.30 159.72 54711.07 88888.00 2015-06-14 01:58:50.250 165 12611.35 159.68 54711.05 88888.00 2015-06-14 01:58:50.375 165 12611.33 159.62 54711.03 88888.00 2015-06-14 01:58:50.500 165 12611.27 159.60 54711.05 88888.00 2015-06-14 01:58:50.625 165 12611.23 159.57 54711.05 88888.00 2015-06-14 01:58:50.750 165 12611.27 159.55 54711.07 88888.00 2015-06-14 01:58:50.875 165 12611.33 159.53 54711.07 88888.00 2015-06-14 01:58:51.000 165 12611.30 159.50 54711.03 88888.00 2015-06-14 01:58:51.125 165 12611.35 159.40 54711.03 88888.00 2015-06-14 01:58:51.250 165 12611.35 159.40 54711.03 88888.00 2015-06-14 01:58:51.375 165 12611.40 159.38 54711.00 88888.00 2015-06-14 01:58:51.500 165 12611.42 159.30 54711.03 88888.00 2015-06-14 01:58:51.625 165 12611.40 159.25 54711.00 88888.00 2015-06-14 01:58:51.750 165 12611.42 159.28 54711.05 88888.00 2015-06-14 01:58:51.875 165 12611.42 159.25 54711.05 88888.00 2015-06-14 01:58:52.000 165 12611.42 159.22 54711.03 88888.00 2015-06-14 01:58:52.125 165 12611.45 159.18 54711.00 88888.00 2015-06-14 01:58:52.250 165 12611.52 159.15 54710.97 88888.00 2015-06-14 01:58:52.375 165 12611.60 159.15 54710.95 88888.00 2015-06-14 01:58:52.500 165 12611.60 159.15 54710.93 88888.00 2015-06-14 01:58:52.625 165 12611.67 159.12 54710.93 88888.00 2015-06-14 01:58:52.750 165 12611.77 159.07 54710.90 88888.00 2015-06-14 01:58:52.875 165 12611.83 159.07 54710.93 88888.00 2015-06-14 01:58:53.000 165 12611.85 159.03 54710.90 88888.00 2015-06-14 01:58:53.125 165 12611.85 159.03 54710.90 88888.00 2015-06-14 01:58:53.250 165 12611.83 158.95 54710.90 88888.00 2015-06-14 01:58:53.375 165 12611.85 158.93 54710.90 88888.00 2015-06-14 01:58:53.500 165 12611.83 158.88 54710.88 88888.00 2015-06-14 01:58:53.625 165 12611.77 158.82 54710.88 88888.00 2015-06-14 01:58:53.750 165 12611.85 158.80 54710.88 88888.00 2015-06-14 01:58:53.875 165 12611.85 158.78 54710.85 88888.00 2015-06-14 01:58:54.000 165 12611.85 158.70 54710.85 88888.00 2015-06-14 01:58:54.125 165 12611.88 158.65 54710.85 88888.00 2015-06-14 01:58:54.250 165 12611.85 158.62 54710.82 88888.00 2015-06-14 01:58:54.375 165 12611.88 158.60 54710.80 88888.00 2015-06-14 01:58:54.500 165 12611.98 158.60 54710.78 88888.00 2015-06-14 01:58:54.625 165 12611.98 158.57 54710.78 88888.00 2015-06-14 01:58:54.750 165 12612.00 158.55 54710.78 88888.00 2015-06-14 01:58:54.875 165 12612.02 158.57 54710.80 88888.00 2015-06-14 01:58:55.000 165 12612.10 158.57 54710.75 88888.00 2015-06-14 01:58:55.125 165 12612.12 158.53 54710.75 88888.00 2015-06-14 01:58:55.250 165 12612.08 158.47 54710.72 88888.00 2015-06-14 01:58:55.375 165 12612.12 158.47 54710.72 88888.00 2015-06-14 01:58:55.500 165 12612.25 158.45 54710.72 88888.00 2015-06-14 01:58:55.625 165 12612.35 158.43 54710.72 88888.00 2015-06-14 01:58:55.750 165 12612.35 158.38 54710.70 88888.00 2015-06-14 01:58:55.875 165 12612.42 158.35 54710.68 88888.00 2015-06-14 01:58:56.000 165 12612.42 158.30 54710.65 88888.00 2015-06-14 01:58:56.125 165 12612.40 158.28 54710.65 88888.00 2015-06-14 01:58:56.250 165 12612.35 158.22 54710.65 88888.00 2015-06-14 01:58:56.375 165 12612.40 158.20 54710.62 88888.00 2015-06-14 01:58:56.500 165 12612.50 158.15 54710.60 88888.00 2015-06-14 01:58:56.625 165 12612.55 158.12 54710.60 88888.00 2015-06-14 01:58:56.750 165 12612.50 158.10 54710.60 88888.00 2015-06-14 01:58:56.875 165 12612.48 158.12 54710.60 88888.00 2015-06-14 01:58:57.000 165 12612.55 158.10 54710.57 88888.00 2015-06-14 01:58:57.125 165 12612.62 158.10 54710.55 88888.00 2015-06-14 01:58:57.250 165 12612.67 158.07 54710.55 88888.00 2015-06-14 01:58:57.375 165 12612.75 158.05 54710.50 88888.00 2015-06-14 01:58:57.500 165 12612.77 158.05 54710.53 88888.00 2015-06-14 01:58:57.625 165 12612.85 158.03 54710.53 88888.00 2015-06-14 01:58:57.750 165 12612.88 158.00 54710.53 88888.00 2015-06-14 01:58:57.875 165 12612.95 157.90 54710.53 88888.00 2015-06-14 01:58:58.000 165 12612.98 157.88 54710.47 88888.00 2015-06-14 01:58:58.125 165 12613.02 157.88 54710.47 88888.00 2015-06-14 01:58:58.250 165 12613.08 157.80 54710.45 88888.00 2015-06-14 01:58:58.375 165 12613.10 157.72 54710.45 88888.00 2015-06-14 01:58:58.500 165 12613.02 157.70 54710.43 88888.00 2015-06-14 01:58:58.625 165 12613.05 157.68 54710.40 88888.00 2015-06-14 01:58:58.750 165 12613.08 157.65 54710.40 88888.00 2015-06-14 01:58:58.875 165 12613.08 157.62 54710.40 88888.00 2015-06-14 01:58:59.000 165 12613.12 157.62 54710.40 88888.00 2015-06-14 01:58:59.125 165 12613.17 157.60 54710.38 88888.00 2015-06-14 01:58:59.250 165 12613.23 157.60 54710.40 88888.00 2015-06-14 01:58:59.375 165 12613.20 157.60 54710.38 88888.00 2015-06-14 01:58:59.500 165 12613.23 157.62 54710.38 88888.00 2015-06-14 01:58:59.625 165 12613.27 157.57 54710.35 88888.00 2015-06-14 01:58:59.750 165 12613.27 157.53 54710.32 88888.00 2015-06-14 01:58:59.875 165 12613.33 157.53 54710.30 88888.00 2015-06-14 01:59:00.000 165 12613.38 157.47 54710.30 88888.00 2015-06-14 01:59:00.125 165 12613.38 157.40 54710.28 88888.00 2015-06-14 01:59:00.250 165 12613.38 157.35 54710.28 88888.00 2015-06-14 01:59:00.375 165 12613.45 157.32 54710.28 88888.00 2015-06-14 01:59:00.500 165 12613.50 157.30 54710.28 88888.00 2015-06-14 01:59:00.625 165 12613.55 157.25 54710.25 88888.00 2015-06-14 01:59:00.750 165 12613.58 157.22 54710.25 88888.00 2015-06-14 01:59:00.875 165 12613.60 157.20 54710.22 88888.00 2015-06-14 01:59:01.000 165 12613.65 157.20 54710.22 88888.00 2015-06-14 01:59:01.125 165 12613.65 157.18 54710.25 88888.00 2015-06-14 01:59:01.250 165 12613.70 157.10 54710.25 88888.00 2015-06-14 01:59:01.375 165 12613.65 157.07 54710.20 88888.00 2015-06-14 01:59:01.500 165 12613.67 157.05 54710.20 88888.00 2015-06-14 01:59:01.625 165 12613.77 157.10 54710.20 88888.00 2015-06-14 01:59:01.750 165 12613.83 157.07 54710.15 88888.00 2015-06-14 01:59:01.875 165 12613.77 157.00 54710.15 88888.00 2015-06-14 01:59:02.000 165 12613.77 157.03 54710.15 88888.00 2015-06-14 01:59:02.125 165 12613.85 157.00 54710.12 88888.00 2015-06-14 01:59:02.250 165 12613.88 156.95 54710.07 88888.00 2015-06-14 01:59:02.375 165 12613.95 156.95 54710.07 88888.00 2015-06-14 01:59:02.500 165 12614.02 156.93 54710.07 88888.00 2015-06-14 01:59:02.625 165 12614.00 156.90 54710.07 88888.00 2015-06-14 01:59:02.750 165 12614.02 156.90 54710.07 88888.00 2015-06-14 01:59:02.875 165 12614.00 156.85 54710.05 88888.00 2015-06-14 01:59:03.000 165 12614.05 156.82 54710.00 88888.00 2015-06-14 01:59:03.125 165 12614.12 156.82 54710.00 88888.00 2015-06-14 01:59:03.250 165 12614.23 156.80 54710.03 88888.00 2015-06-14 01:59:03.375 165 12614.35 156.82 54710.03 88888.00 2015-06-14 01:59:03.500 165 12614.38 156.88 54710.03 88888.00 2015-06-14 01:59:03.625 165 12614.38 156.82 54709.97 88888.00 2015-06-14 01:59:03.750 165 12614.38 156.78 54709.95 88888.00 2015-06-14 01:59:03.875 165 12614.40 156.78 54709.93 88888.00 2015-06-14 01:59:04.000 165 12614.40 156.78 54709.93 88888.00 2015-06-14 01:59:04.125 165 12614.45 156.78 54709.95 88888.00 2015-06-14 01:59:04.250 165 12614.48 156.72 54709.93 88888.00 2015-06-14 01:59:04.375 165 12614.48 156.75 54709.90 88888.00 2015-06-14 01:59:04.500 165 12614.50 156.72 54709.90 88888.00 2015-06-14 01:59:04.625 165 12614.48 156.72 54709.85 88888.00 2015-06-14 01:59:04.750 165 12614.52 156.68 54709.82 88888.00 2015-06-14 01:59:04.875 165 12614.60 156.57 54709.82 88888.00 2015-06-14 01:59:05.000 165 12614.62 156.55 54709.80 88888.00 2015-06-14 01:59:05.125 165 12614.67 156.57 54709.82 88888.00 2015-06-14 01:59:05.250 165 12614.62 156.55 54709.82 88888.00 2015-06-14 01:59:05.375 165 12614.67 156.57 54709.80 88888.00 2015-06-14 01:59:05.500 165 12614.73 156.53 54709.78 88888.00 2015-06-14 01:59:05.625 165 12614.75 156.50 54709.78 88888.00 2015-06-14 01:59:05.750 165 12614.77 156.53 54709.78 88888.00 2015-06-14 01:59:05.875 165 12614.77 156.55 54709.78 88888.00 2015-06-14 01:59:06.000 165 12614.83 156.55 54709.75 88888.00 2015-06-14 01:59:06.125 165 12614.90 156.53 54709.72 88888.00 2015-06-14 01:59:06.250 165 12614.92 156.50 54709.72 88888.00 2015-06-14 01:59:06.375 165 12614.95 156.47 54709.72 88888.00 2015-06-14 01:59:06.500 165 12614.90 156.47 54709.70 88888.00 2015-06-14 01:59:06.625 165 12614.92 156.50 54709.72 88888.00 2015-06-14 01:59:06.750 165 12614.95 156.45 54709.72 88888.00 2015-06-14 01:59:06.875 165 12614.98 156.43 54709.72 88888.00 2015-06-14 01:59:07.000 165 12615.00 156.38 54709.70 88888.00 2015-06-14 01:59:07.125 165 12615.05 156.38 54709.72 88888.00 2015-06-14 01:59:07.250 165 12615.05 156.30 54709.68 88888.00 2015-06-14 01:59:07.375 165 12615.02 156.28 54709.65 88888.00 2015-06-14 01:59:07.500 165 12615.00 156.28 54709.65 88888.00 2015-06-14 01:59:07.625 165 12615.00 156.28 54709.68 88888.00 2015-06-14 01:59:07.750 165 12615.00 156.25 54709.62 88888.00 2015-06-14 01:59:07.875 165 12614.98 156.22 54709.60 88888.00 2015-06-14 01:59:08.000 165 12615.05 156.25 54709.62 88888.00 2015-06-14 01:59:08.125 165 12615.05 156.20 54709.62 88888.00 2015-06-14 01:59:08.250 165 12615.05 156.25 54709.62 88888.00 2015-06-14 01:59:08.375 165 12615.10 156.28 54709.57 88888.00 2015-06-14 01:59:08.500 165 12615.12 156.25 54709.57 88888.00 2015-06-14 01:59:08.625 165 12615.10 156.22 54709.60 88888.00 2015-06-14 01:59:08.750 165 12615.12 156.25 54709.57 88888.00 2015-06-14 01:59:08.875 165 12615.15 156.22 54709.57 88888.00 2015-06-14 01:59:09.000 165 12615.12 156.20 54709.55 88888.00 2015-06-14 01:59:09.125 165 12615.10 156.18 54709.55 88888.00 2015-06-14 01:59:09.250 165 12615.12 156.12 54709.55 88888.00 2015-06-14 01:59:09.375 165 12615.15 156.15 54709.55 88888.00 2015-06-14 01:59:09.500 165 12615.12 156.12 54709.55 88888.00 2015-06-14 01:59:09.625 165 12615.12 156.12 54709.57 88888.00 2015-06-14 01:59:09.750 165 12615.05 156.07 54709.53 88888.00 2015-06-14 01:59:09.875 165 12615.08 156.07 54709.53 88888.00 2015-06-14 01:59:10.000 165 12615.10 156.07 54709.53 88888.00 2015-06-14 01:59:10.125 165 12615.12 156.03 54709.53 88888.00 2015-06-14 01:59:10.250 165 12615.12 156.03 54709.50 88888.00 2015-06-14 01:59:10.375 165 12615.10 156.05 54709.47 88888.00 2015-06-14 01:59:10.500 165 12615.08 156.05 54709.47 88888.00 2015-06-14 01:59:10.625 165 12615.10 156.05 54709.47 88888.00 2015-06-14 01:59:10.750 165 12615.12 156.05 54709.47 88888.00 2015-06-14 01:59:10.875 165 12615.12 156.05 54709.47 88888.00 2015-06-14 01:59:11.000 165 12615.12 156.03 54709.43 88888.00 2015-06-14 01:59:11.125 165 12615.15 156.00 54709.40 88888.00 2015-06-14 01:59:11.250 165 12615.17 156.00 54709.43 88888.00 2015-06-14 01:59:11.375 165 12615.17 156.00 54709.43 88888.00 2015-06-14 01:59:11.500 165 12615.15 156.03 54709.40 88888.00 2015-06-14 01:59:11.625 165 12615.20 156.03 54709.43 88888.00 2015-06-14 01:59:11.750 165 12615.23 156.00 54709.38 88888.00 2015-06-14 01:59:11.875 165 12615.23 156.00 54709.38 88888.00 2015-06-14 01:59:12.000 165 12615.20 155.97 54709.35 88888.00 2015-06-14 01:59:12.125 165 12615.20 155.97 54709.35 88888.00 2015-06-14 01:59:12.250 165 12615.25 155.95 54709.35 88888.00 2015-06-14 01:59:12.375 165 12615.25 155.95 54709.32 88888.00 2015-06-14 01:59:12.500 165 12615.25 155.95 54709.32 88888.00 2015-06-14 01:59:12.625 165 12615.23 155.97 54709.32 88888.00 2015-06-14 01:59:12.750 165 12615.20 155.97 54709.30 88888.00 2015-06-14 01:59:12.875 165 12615.17 155.97 54709.30 88888.00 2015-06-14 01:59:13.000 165 12615.17 155.95 54709.30 88888.00 2015-06-14 01:59:13.125 165 12615.23 155.97 54709.30 88888.00 2015-06-14 01:59:13.250 165 12615.17 155.93 54709.25 88888.00 2015-06-14 01:59:13.375 165 12615.15 155.93 54709.22 88888.00 2015-06-14 01:59:13.500 165 12615.17 155.93 54709.22 88888.00 2015-06-14 01:59:13.625 165 12615.20 155.95 54709.22 88888.00 2015-06-14 01:59:13.750 165 12615.23 155.93 54709.20 88888.00 2015-06-14 01:59:13.875 165 12615.27 155.95 54709.20 88888.00 2015-06-14 01:59:14.000 165 12615.25 155.95 54709.20 88888.00 2015-06-14 01:59:14.125 165 12615.25 155.90 54709.18 88888.00 2015-06-14 01:59:14.250 165 12615.23 155.90 54709.12 88888.00 2015-06-14 01:59:14.375 165 12615.23 155.90 54709.12 88888.00 2015-06-14 01:59:14.500 165 12615.23 155.88 54709.12 88888.00 2015-06-14 01:59:14.625 165 12615.25 155.85 54709.10 88888.00 2015-06-14 01:59:14.750 165 12615.23 155.85 54709.10 88888.00 2015-06-14 01:59:14.875 165 12615.27 155.85 54709.12 88888.00 2015-06-14 01:59:15.000 165 12615.30 155.80 54709.10 88888.00 2015-06-14 01:59:15.125 165 12615.30 155.75 54709.10 88888.00 2015-06-14 01:59:15.250 165 12615.23 155.75 54709.07 88888.00 2015-06-14 01:59:15.375 165 12615.23 155.72 54709.07 88888.00 2015-06-14 01:59:15.500 165 12615.27 155.75 54709.07 88888.00 2015-06-14 01:59:15.625 165 12615.25 155.72 54709.03 88888.00 2015-06-14 01:59:15.750 165 12615.25 155.70 54708.97 88888.00 2015-06-14 01:59:15.875 165 12615.25 155.70 54708.97 88888.00 2015-06-14 01:59:16.000 165 12615.30 155.75 54709.00 88888.00 2015-06-14 01:59:16.125 165 12615.35 155.72 54709.00 88888.00 2015-06-14 01:59:16.250 165 12615.40 155.65 54709.00 88888.00 2015-06-14 01:59:16.375 165 12615.38 155.65 54708.95 88888.00 2015-06-14 01:59:16.500 165 12615.30 155.62 54708.95 88888.00 2015-06-14 01:59:16.625 165 12615.33 155.62 54708.95 88888.00 2015-06-14 01:59:16.750 165 12615.30 155.60 54708.95 88888.00 2015-06-14 01:59:16.875 165 12615.30 155.57 54708.93 88888.00 2015-06-14 01:59:17.000 165 12615.30 155.50 54708.90 88888.00 2015-06-14 01:59:17.125 165 12615.27 155.47 54708.93 88888.00 2015-06-14 01:59:17.250 165 12615.25 155.43 54708.93 88888.00 2015-06-14 01:59:17.375 165 12615.23 155.45 54708.90 88888.00 2015-06-14 01:59:17.500 165 12615.23 155.43 54708.88 88888.00 2015-06-14 01:59:17.625 165 12615.27 155.43 54708.88 88888.00 2015-06-14 01:59:17.750 165 12615.35 155.40 54708.85 88888.00 2015-06-14 01:59:17.875 165 12615.38 155.43 54708.85 88888.00 2015-06-14 01:59:18.000 165 12615.33 155.43 54708.82 88888.00 2015-06-14 01:59:18.125 165 12615.27 155.43 54708.82 88888.00 2015-06-14 01:59:18.250 165 12615.25 155.43 54708.85 88888.00 2015-06-14 01:59:18.375 165 12615.27 155.38 54708.82 88888.00 2015-06-14 01:59:18.500 165 12615.35 155.38 54708.82 88888.00 2015-06-14 01:59:18.625 165 12615.40 155.38 54708.82 88888.00 2015-06-14 01:59:18.750 165 12615.40 155.32 54708.80 88888.00 2015-06-14 01:59:18.875 165 12615.38 155.25 54708.75 88888.00 2015-06-14 01:59:19.000 165 12615.35 155.22 54708.72 88888.00 2015-06-14 01:59:19.125 165 12615.35 155.22 54708.72 88888.00 2015-06-14 01:59:19.250 165 12615.38 155.20 54708.72 88888.00 2015-06-14 01:59:19.375 165 12615.38 155.20 54708.70 88888.00 2015-06-14 01:59:19.500 165 12615.33 155.18 54708.65 88888.00 2015-06-14 01:59:19.625 165 12615.30 155.15 54708.65 88888.00 2015-06-14 01:59:19.750 165 12615.30 155.18 54708.65 88888.00 2015-06-14 01:59:19.875 165 12615.33 155.18 54708.65 88888.00 2015-06-14 01:59:20.000 165 12615.35 155.18 54708.62 88888.00 2015-06-14 01:59:20.125 165 12615.33 155.12 54708.62 88888.00 2015-06-14 01:59:20.250 165 12615.35 155.10 54708.55 88888.00 2015-06-14 01:59:20.375 165 12615.35 155.12 54708.53 88888.00 2015-06-14 01:59:20.500 165 12615.35 155.15 54708.55 88888.00 2015-06-14 01:59:20.625 165 12615.42 155.12 54708.55 88888.00 2015-06-14 01:59:20.750 165 12615.50 155.10 54708.53 88888.00 2015-06-14 01:59:20.875 165 12615.50 155.07 54708.47 88888.00 2015-06-14 01:59:21.000 165 12615.45 155.05 54708.45 88888.00 2015-06-14 01:59:21.125 165 12615.38 155.00 54708.43 88888.00 2015-06-14 01:59:21.250 165 12615.50 155.00 54708.45 88888.00 2015-06-14 01:59:21.375 165 12615.58 155.00 54708.47 88888.00 2015-06-14 01:59:21.500 165 12615.58 154.97 54708.45 88888.00 2015-06-14 01:59:21.625 165 12615.58 154.95 54708.43 88888.00 2015-06-14 01:59:21.750 165 12615.62 154.95 54708.40 88888.00 2015-06-14 01:59:21.875 165 12615.62 154.95 54708.40 88888.00 2015-06-14 01:59:22.000 165 12615.60 154.93 54708.35 88888.00 2015-06-14 01:59:22.125 165 12615.60 154.90 54708.35 88888.00 2015-06-14 01:59:22.250 165 12615.60 154.90 54708.32 88888.00 2015-06-14 01:59:22.375 165 12615.62 154.90 54708.28 88888.00 2015-06-14 01:59:22.500 165 12615.62 154.93 54708.28 88888.00 2015-06-14 01:59:22.625 165 12615.65 154.93 54708.28 88888.00 2015-06-14 01:59:22.750 165 12615.67 154.93 54708.25 88888.00 2015-06-14 01:59:22.875 165 12615.70 154.95 54708.25 88888.00 2015-06-14 01:59:23.000 165 12615.67 154.95 54708.22 88888.00 2015-06-14 01:59:23.125 165 12615.62 154.93 54708.20 88888.00 2015-06-14 01:59:23.250 165 12615.62 154.90 54708.20 88888.00 2015-06-14 01:59:23.375 165 12615.70 154.93 54708.15 88888.00 2015-06-14 01:59:23.500 165 12615.73 154.88 54708.15 88888.00 2015-06-14 01:59:23.625 165 12615.77 154.90 54708.15 88888.00 2015-06-14 01:59:23.750 165 12615.77 154.88 54708.15 88888.00 2015-06-14 01:59:23.875 165 12615.77 154.88 54708.10 88888.00 2015-06-14 01:59:24.000 165 12615.85 154.88 54708.12 88888.00 2015-06-14 01:59:24.125 165 12615.88 154.88 54708.10 88888.00 2015-06-14 01:59:24.250 165 12615.83 154.85 54708.07 88888.00 2015-06-14 01:59:24.375 165 12615.80 154.85 54708.07 88888.00 2015-06-14 01:59:24.500 165 12615.75 154.85 54708.05 88888.00 2015-06-14 01:59:24.625 165 12615.73 154.85 54708.05 88888.00 2015-06-14 01:59:24.750 165 12615.77 154.88 54708.03 88888.00 2015-06-14 01:59:24.875 165 12615.83 154.88 54708.03 88888.00 2015-06-14 01:59:25.000 165 12615.85 154.88 54708.03 88888.00 2015-06-14 01:59:25.125 165 12615.88 154.90 54708.00 88888.00 2015-06-14 01:59:25.250 165 12615.88 154.82 54707.95 88888.00 2015-06-14 01:59:25.375 165 12615.92 154.88 54707.95 88888.00 2015-06-14 01:59:25.500 165 12615.92 154.88 54707.95 88888.00 2015-06-14 01:59:25.625 165 12615.88 154.85 54707.93 88888.00 2015-06-14 01:59:25.750 165 12615.88 154.82 54707.90 88888.00 2015-06-14 01:59:25.875 165 12615.95 154.85 54707.88 88888.00 2015-06-14 01:59:26.000 165 12616.00 154.88 54707.85 88888.00 2015-06-14 01:59:26.125 165 12616.02 154.90 54707.85 88888.00 2015-06-14 01:59:26.250 165 12616.05 154.88 54707.88 88888.00 2015-06-14 01:59:26.375 165 12616.08 154.90 54707.85 88888.00 2015-06-14 01:59:26.500 165 12616.05 154.93 54707.82 88888.00 2015-06-14 01:59:26.625 165 12616.08 154.90 54707.80 88888.00 2015-06-14 01:59:26.750 165 12616.12 154.90 54707.78 88888.00 2015-06-14 01:59:26.875 165 12616.12 154.90 54707.78 88888.00 2015-06-14 01:59:27.000 165 12616.10 154.95 54707.78 88888.00 2015-06-14 01:59:27.125 165 12616.08 154.93 54707.75 88888.00 2015-06-14 01:59:27.250 165 12616.08 154.90 54707.68 88888.00 2015-06-14 01:59:27.375 165 12616.10 154.90 54707.68 88888.00 2015-06-14 01:59:27.500 165 12616.15 154.95 54707.65 88888.00 2015-06-14 01:59:27.625 165 12616.12 154.97 54707.65 88888.00 2015-06-14 01:59:27.750 165 12616.10 154.97 54707.62 88888.00 2015-06-14 01:59:27.875 165 12616.23 154.97 54707.60 88888.00 2015-06-14 01:59:28.000 165 12616.33 155.00 54707.57 88888.00 2015-06-14 01:59:28.125 165 12616.30 154.97 54707.60 88888.00 2015-06-14 01:59:28.250 165 12616.25 154.97 54707.60 88888.00 2015-06-14 01:59:28.375 165 12616.30 154.97 54707.55 88888.00 2015-06-14 01:59:28.500 165 12616.35 154.97 54707.50 88888.00 2015-06-14 01:59:28.625 165 12616.42 155.00 54707.50 88888.00 2015-06-14 01:59:28.750 165 12616.40 155.03 54707.50 88888.00 2015-06-14 01:59:28.875 165 12616.38 155.00 54707.47 88888.00 2015-06-14 01:59:29.000 165 12616.35 155.00 54707.45 88888.00 2015-06-14 01:59:29.125 165 12616.42 155.00 54707.45 88888.00 2015-06-14 01:59:29.250 165 12616.40 155.03 54707.45 88888.00 2015-06-14 01:59:29.375 165 12616.40 155.03 54707.45 88888.00 2015-06-14 01:59:29.500 165 12616.42 155.05 54707.43 88888.00 2015-06-14 01:59:29.625 165 12616.42 155.10 54707.38 88888.00 2015-06-14 01:59:29.750 165 12616.40 155.10 54707.35 88888.00 2015-06-14 01:59:29.875 165 12616.42 155.18 54707.35 88888.00 2015-06-14 01:59:30.000 165 12616.42 155.20 54707.32 88888.00 2015-06-14 01:59:30.125 165 12616.42 155.20 54707.30 88888.00 2015-06-14 01:59:30.250 165 12616.50 155.18 54707.25 88888.00 2015-06-14 01:59:30.375 165 12616.55 155.25 54707.25 88888.00 2015-06-14 01:59:30.500 165 12616.55 155.28 54707.22 88888.00 2015-06-14 01:59:30.625 165 12616.52 155.25 54707.22 88888.00 2015-06-14 01:59:30.750 165 12616.55 155.20 54707.20 88888.00 2015-06-14 01:59:30.875 165 12616.62 155.20 54707.18 88888.00 2015-06-14 01:59:31.000 165 12616.70 155.20 54707.15 88888.00 2015-06-14 01:59:31.125 165 12616.73 155.18 54707.12 88888.00 2015-06-14 01:59:31.250 165 12616.65 155.10 54707.10 88888.00 2015-06-14 01:59:31.375 165 12616.70 155.10 54707.10 88888.00 2015-06-14 01:59:31.500 165 12616.75 155.18 54707.12 88888.00 2015-06-14 01:59:31.625 165 12616.83 155.20 54707.12 88888.00 2015-06-14 01:59:31.750 165 12616.80 155.20 54707.07 88888.00 2015-06-14 01:59:31.875 165 12616.77 155.22 54707.03 88888.00 2015-06-14 01:59:32.000 165 12616.75 155.25 54707.00 88888.00 2015-06-14 01:59:32.125 165 12616.75 155.30 54707.00 88888.00 2015-06-14 01:59:32.250 165 12616.70 155.32 54706.97 88888.00 2015-06-14 01:59:32.375 165 12616.75 155.35 54706.95 88888.00 2015-06-14 01:59:32.500 165 12616.77 155.40 54706.93 88888.00 2015-06-14 01:59:32.625 165 12616.83 155.45 54706.90 88888.00 2015-06-14 01:59:32.750 165 12616.90 155.50 54706.88 88888.00 2015-06-14 01:59:32.875 165 12616.92 155.47 54706.85 88888.00 2015-06-14 01:59:33.000 165 12616.98 155.43 54706.80 88888.00 2015-06-14 01:59:33.125 165 12617.05 155.38 54706.80 88888.00 2015-06-14 01:59:33.250 165 12617.08 155.35 54706.80 88888.00 2015-06-14 01:59:33.375 165 12617.12 155.32 54706.75 88888.00 2015-06-14 01:59:33.500 165 12617.15 155.35 54706.78 88888.00 2015-06-14 01:59:33.625 165 12617.23 155.32 54706.75 88888.00 2015-06-14 01:59:33.750 165 12617.17 155.28 54706.75 88888.00 2015-06-14 01:59:33.875 165 12617.12 155.28 54706.72 88888.00 2015-06-14 01:59:34.000 165 12617.08 155.28 54706.68 88888.00 2015-06-14 01:59:34.125 165 12617.08 155.30 54706.70 88888.00 2015-06-14 01:59:34.250 165 12617.15 155.32 54706.65 88888.00 2015-06-14 01:59:34.375 165 12617.15 155.38 54706.65 88888.00 2015-06-14 01:59:34.500 165 12617.12 155.45 54706.65 88888.00 2015-06-14 01:59:34.625 165 12617.23 155.60 54706.70 88888.00 2015-06-14 01:59:34.750 165 12617.45 155.57 54706.62 88888.00 2015-06-14 01:59:34.875 165 12617.45 155.55 54706.55 88888.00 2015-06-14 01:59:35.000 165 12617.42 155.57 54706.50 88888.00 2015-06-14 01:59:35.125 165 12617.42 155.57 54706.50 88888.00 2015-06-14 01:59:35.250 165 12617.45 155.50 54706.45 88888.00 2015-06-14 01:59:35.375 165 12617.52 155.50 54706.43 88888.00 2015-06-14 01:59:35.500 165 12617.58 155.45 54706.40 88888.00 2015-06-14 01:59:35.625 165 12617.55 155.40 54706.38 88888.00 2015-06-14 01:59:35.750 165 12617.65 155.43 54706.38 88888.00 2015-06-14 01:59:35.875 165 12617.67 155.35 54706.32 88888.00 2015-06-14 01:59:36.000 165 12617.52 155.22 54706.22 88888.00 2015-06-14 01:59:36.125 165 12617.50 155.22 54706.22 88888.00 2015-06-14 01:59:36.250 165 12617.62 155.35 54706.30 88888.00 2015-06-14 01:59:36.375 165 12617.67 155.40 54706.30 88888.00 2015-06-14 01:59:36.500 165 12617.75 155.45 54706.30 88888.00 2015-06-14 01:59:36.625 165 12617.77 155.53 54706.25 88888.00 2015-06-14 01:59:36.750 165 12617.83 155.57 54706.22 88888.00 2015-06-14 01:59:36.875 165 12617.88 155.62 54706.20 88888.00 2015-06-14 01:59:37.000 165 12617.90 155.70 54706.18 88888.00 2015-06-14 01:59:37.125 165 12617.92 155.75 54706.15 88888.00 2015-06-14 01:59:37.250 165 12617.95 155.75 54706.15 88888.00 2015-06-14 01:59:37.375 165 12618.00 155.75 54706.10 88888.00 2015-06-14 01:59:37.500 165 12618.08 155.75 54706.07 88888.00 2015-06-14 01:59:37.625 165 12618.38 155.97 54706.22 88888.00 2015-06-14 01:59:37.750 165 12618.38 155.82 54706.15 88888.00 2015-06-14 01:59:37.875 165 12618.23 155.62 54706.03 88888.00 2015-06-14 01:59:38.000 165 12618.10 155.60 54706.00 88888.00 2015-06-14 01:59:38.125 165 12618.08 155.60 54706.00 88888.00 2015-06-14 01:59:38.250 165 12618.10 155.55 54705.93 88888.00 2015-06-14 01:59:38.375 165 12618.12 155.53 54705.90 88888.00 2015-06-14 01:59:38.500 165 12618.20 155.55 54705.90 88888.00 2015-06-14 01:59:38.625 165 12618.27 155.62 54705.90 88888.00 2015-06-14 01:59:38.750 165 12618.30 155.65 54705.90 88888.00 2015-06-14 01:59:38.875 165 12618.30 155.70 54705.85 88888.00 2015-06-14 01:59:39.000 165 12618.33 155.75 54705.80 88888.00 2015-06-14 01:59:39.125 165 12618.35 155.80 54705.78 88888.00 2015-06-14 01:59:39.250 165 12618.38 155.82 54705.78 88888.00 2015-06-14 01:59:39.375 165 12618.45 155.88 54705.75 88888.00 2015-06-14 01:59:39.500 165 12618.48 155.90 54705.72 88888.00 2015-06-14 01:59:39.625 165 12618.48 155.90 54705.68 88888.00 2015-06-14 01:59:39.750 165 12618.52 155.93 54705.65 88888.00 2015-06-14 01:59:39.875 165 12618.60 155.93 54705.70 88888.00 2015-06-14 01:59:40.000 165 12618.65 155.93 54705.65 88888.00 2015-06-14 01:59:40.125 165 12618.65 155.88 54705.60 88888.00 2015-06-14 01:59:40.250 165 12618.67 155.85 54705.60 88888.00 2015-06-14 01:59:40.375 165 12618.65 155.82 54705.60 88888.00 2015-06-14 01:59:40.500 165 12618.67 155.82 54705.53 88888.00 2015-06-14 01:59:40.625 165 12618.70 155.82 54705.50 88888.00 2015-06-14 01:59:40.750 165 12618.73 155.85 54705.50 88888.00 2015-06-14 01:59:40.875 165 12618.80 155.93 54705.47 88888.00 2015-06-14 01:59:41.000 165 12618.90 155.93 54705.40 88888.00 2015-06-14 01:59:41.125 165 12618.88 155.95 54705.40 88888.00 2015-06-14 01:59:41.250 165 12618.85 155.95 54705.43 88888.00 2015-06-14 01:59:41.375 165 12618.88 156.03 54705.40 88888.00 2015-06-14 01:59:41.500 165 12618.95 156.03 54705.38 88888.00 2015-06-14 01:59:41.625 165 12618.95 156.03 54705.32 88888.00 2015-06-14 01:59:41.750 165 12618.92 156.03 54705.30 88888.00 2015-06-14 01:59:41.875 165 12618.95 156.05 54705.28 88888.00 2015-06-14 01:59:42.000 165 12618.98 156.05 54705.25 88888.00 2015-06-14 01:59:42.125 165 12618.98 156.10 54705.25 88888.00 2015-06-14 01:59:42.250 165 12618.90 156.10 54705.25 88888.00 2015-06-14 01:59:42.375 165 12618.90 156.05 54705.18 88888.00 2015-06-14 01:59:42.500 165 12618.95 156.03 54705.15 88888.00 2015-06-14 01:59:42.625 165 12618.98 156.05 54705.15 88888.00 2015-06-14 01:59:42.750 165 12618.98 156.05 54705.12 88888.00 2015-06-14 01:59:42.875 165 12619.02 156.10 54705.07 88888.00 2015-06-14 01:59:43.000 165 12619.10 156.10 54705.05 88888.00 2015-06-14 01:59:43.125 165 12619.12 156.12 54705.07 88888.00 2015-06-14 01:59:43.250 165 12619.10 156.12 54705.03 88888.00 2015-06-14 01:59:43.375 165 12619.17 156.07 54704.95 88888.00 2015-06-14 01:59:43.500 165 12619.17 156.10 54704.93 88888.00 2015-06-14 01:59:43.625 165 12619.20 156.15 54704.95 88888.00 2015-06-14 01:59:43.750 165 12619.23 156.15 54704.93 88888.00 2015-06-14 01:59:43.875 165 12619.27 156.18 54704.93 88888.00 2015-06-14 01:59:44.000 165 12619.30 156.20 54704.90 88888.00 2015-06-14 01:59:44.125 165 12619.25 156.22 54704.88 88888.00 2015-06-14 01:59:44.250 165 12619.23 156.22 54704.85 88888.00 2015-06-14 01:59:44.375 165 12619.20 156.28 54704.82 88888.00 2015-06-14 01:59:44.500 165 12619.25 156.32 54704.82 88888.00 2015-06-14 01:59:44.625 165 12619.25 156.35 54704.80 88888.00 2015-06-14 01:59:44.750 165 12619.15 156.35 54704.78 88888.00 2015-06-14 01:59:44.875 165 12619.17 156.35 54704.78 88888.00 2015-06-14 01:59:45.000 165 12619.30 156.38 54704.72 88888.00 2015-06-14 01:59:45.125 165 12619.40 156.43 54704.72 88888.00 2015-06-14 01:59:45.250 165 12619.42 156.47 54704.72 88888.00 2015-06-14 01:59:45.375 165 12619.45 156.50 54704.70 88888.00 2015-06-14 01:59:45.500 165 12619.42 156.45 54704.68 88888.00 2015-06-14 01:59:45.625 165 12619.42 156.45 54704.62 88888.00 2015-06-14 01:59:45.750 165 12619.50 156.45 54704.60 88888.00 2015-06-14 01:59:45.875 165 12619.55 156.45 54704.60 88888.00 2015-06-14 01:59:46.000 165 12619.52 156.45 54704.60 88888.00 2015-06-14 01:59:46.125 165 12619.55 156.45 54704.60 88888.00 2015-06-14 01:59:46.250 165 12619.52 156.43 54704.57 88888.00 2015-06-14 01:59:46.375 165 12619.55 156.47 54704.53 88888.00 2015-06-14 01:59:46.500 165 12619.55 156.53 54704.53 88888.00 2015-06-14 01:59:46.625 165 12619.52 156.55 54704.50 88888.00 2015-06-14 01:59:46.750 165 12619.55 156.62 54704.47 88888.00 2015-06-14 01:59:46.875 165 12619.60 156.68 54704.47 88888.00 2015-06-14 01:59:47.000 165 12619.65 156.70 54704.43 88888.00 2015-06-14 01:59:47.125 165 12619.65 156.75 54704.38 88888.00 2015-06-14 01:59:47.250 165 12619.67 156.78 54704.38 88888.00 2015-06-14 01:59:47.375 165 12619.75 156.78 54704.35 88888.00 2015-06-14 01:59:47.500 165 12619.73 156.78 54704.30 88888.00 2015-06-14 01:59:47.625 165 12619.77 156.80 54704.30 88888.00 2015-06-14 01:59:47.750 165 12619.90 156.80 54704.28 88888.00 2015-06-14 01:59:47.875 165 12619.98 156.80 54704.28 88888.00 2015-06-14 01:59:48.000 165 12619.98 156.78 54704.22 88888.00 2015-06-14 01:59:48.125 165 12620.00 156.78 54704.20 88888.00 2015-06-14 01:59:48.250 165 12620.00 156.75 54704.15 88888.00 2015-06-14 01:59:48.375 165 12620.00 156.75 54704.15 88888.00 2015-06-14 01:59:48.500 165 12620.00 156.75 54704.12 88888.00 2015-06-14 01:59:48.625 165 12620.00 156.80 54704.12 88888.00 2015-06-14 01:59:48.750 165 12619.98 156.80 54704.12 88888.00 2015-06-14 01:59:48.875 165 12620.02 156.82 54704.10 88888.00 2015-06-14 01:59:49.000 165 12620.08 156.85 54704.05 88888.00 2015-06-14 01:59:49.125 165 12620.05 156.90 54704.03 88888.00 2015-06-14 01:59:49.250 165 12620.10 156.95 54704.00 88888.00 2015-06-14 01:59:49.375 165 12620.15 156.97 54703.97 88888.00 2015-06-14 01:59:49.500 165 12620.23 157.00 54703.97 88888.00 2015-06-14 01:59:49.625 165 12620.25 157.00 54703.95 88888.00 2015-06-14 01:59:49.750 165 12620.25 157.03 54703.93 88888.00 2015-06-14 01:59:49.875 165 12620.35 157.00 54703.88 88888.00 2015-06-14 01:59:50.000 165 12620.40 156.97 54703.85 88888.00 2015-06-14 01:59:50.125 165 12620.42 156.97 54703.88 88888.00 2015-06-14 01:59:50.250 165 12620.42 156.95 54703.88 88888.00 2015-06-14 01:59:50.375 165 12620.45 156.95 54703.85 88888.00 2015-06-14 01:59:50.500 165 12620.42 156.95 54703.82 88888.00 2015-06-14 01:59:50.625 165 12620.40 156.97 54703.78 88888.00 2015-06-14 01:59:50.750 165 12620.42 156.97 54703.75 88888.00 2015-06-14 01:59:50.875 165 12620.50 157.05 54703.75 88888.00 2015-06-14 01:59:51.000 165 12620.45 157.05 54703.70 88888.00 2015-06-14 01:59:51.125 165 12620.45 157.03 54703.70 88888.00 2015-06-14 01:59:51.250 165 12620.52 157.05 54703.70 88888.00 2015-06-14 01:59:51.375 165 12620.62 157.12 54703.68 88888.00 2015-06-14 01:59:51.500 165 12620.62 157.15 54703.65 88888.00 2015-06-14 01:59:51.625 165 12620.65 157.20 54703.60 88888.00 2015-06-14 01:59:51.750 165 12620.75 157.22 54703.60 88888.00 2015-06-14 01:59:51.875 165 12620.77 157.25 54703.57 88888.00 2015-06-14 01:59:52.000 165 12620.77 157.22 54703.53 88888.00 2015-06-14 01:59:52.125 165 12620.80 157.22 54703.47 88888.00 2015-06-14 01:59:52.250 165 12620.83 157.18 54703.45 88888.00 2015-06-14 01:59:52.375 165 12620.85 157.20 54703.45 88888.00 2015-06-14 01:59:52.500 165 12620.88 157.22 54703.45 88888.00 2015-06-14 01:59:52.625 165 12620.90 157.25 54703.45 88888.00 2015-06-14 01:59:52.750 165 12620.95 157.25 54703.45 88888.00 2015-06-14 01:59:52.875 165 12620.92 157.25 54703.43 88888.00 2015-06-14 01:59:53.000 165 12620.95 157.22 54703.38 88888.00 2015-06-14 01:59:53.125 165 12620.98 157.25 54703.38 88888.00 2015-06-14 01:59:53.250 165 12621.02 157.30 54703.38 88888.00 2015-06-14 01:59:53.375 165 12621.08 157.32 54703.32 88888.00 2015-06-14 01:59:53.500 165 12621.15 157.32 54703.30 88888.00 2015-06-14 01:59:53.625 165 12621.17 157.40 54703.30 88888.00 2015-06-14 01:59:53.750 165 12621.20 157.45 54703.30 88888.00 2015-06-14 01:59:53.875 165 12621.25 157.43 54703.25 88888.00 2015-06-14 01:59:54.000 165 12621.27 157.43 54703.20 88888.00 2015-06-14 01:59:54.125 165 12621.30 157.45 54703.22 88888.00 2015-06-14 01:59:54.250 165 12621.33 157.45 54703.20 88888.00 2015-06-14 01:59:54.375 165 12621.30 157.43 54703.18 88888.00 2015-06-14 01:59:54.500 165 12621.30 157.40 54703.18 88888.00 2015-06-14 01:59:54.625 165 12621.38 157.40 54703.15 88888.00 2015-06-14 01:59:54.750 165 12621.42 157.40 54703.15 88888.00 2015-06-14 01:59:54.875 165 12621.50 157.35 54703.12 88888.00 2015-06-14 01:59:55.000 165 12621.52 157.35 54703.10 88888.00 2015-06-14 01:59:55.125 165 12621.50 157.38 54703.15 88888.00 2015-06-14 01:59:55.250 165 12621.55 157.40 54703.15 88888.00 2015-06-14 01:59:55.375 165 12621.65 157.45 54703.10 88888.00 2015-06-14 01:59:55.500 165 12621.67 157.45 54703.07 88888.00 2015-06-14 01:59:55.625 165 12621.75 157.43 54703.05 88888.00 2015-06-14 01:59:55.750 165 12621.83 157.47 54703.00 88888.00 2015-06-14 01:59:55.875 165 12621.92 157.53 54703.00 88888.00 2015-06-14 01:59:56.000 165 12621.95 157.55 54703.00 88888.00 2015-06-14 01:59:56.125 165 12621.88 157.57 54702.95 88888.00 2015-06-14 01:59:56.250 165 12621.85 157.55 54702.93 88888.00 2015-06-14 01:59:56.375 165 12621.90 157.57 54702.93 88888.00 2015-06-14 01:59:56.500 165 12622.00 157.57 54702.93 88888.00 2015-06-14 01:59:56.625 165 12622.02 157.53 54702.93 88888.00 2015-06-14 01:59:56.750 165 12622.02 157.50 54702.90 88888.00 2015-06-14 01:59:56.875 165 12622.02 157.53 54702.88 88888.00 2015-06-14 01:59:57.000 165 12622.05 157.53 54702.88 88888.00 2015-06-14 01:59:57.125 165 12622.00 157.50 54702.88 88888.00 2015-06-14 01:59:57.250 165 12621.98 157.50 54702.88 88888.00 2015-06-14 01:59:57.375 165 12622.02 157.53 54702.85 88888.00 2015-06-14 01:59:57.500 165 12622.02 157.50 54702.80 88888.00 2015-06-14 01:59:57.625 165 12622.10 157.53 54702.80 88888.00 2015-06-14 01:59:57.750 165 12622.17 157.55 54702.80 88888.00 2015-06-14 01:59:57.875 165 12622.15 157.57 54702.80 88888.00 2015-06-14 01:59:58.000 165 12622.17 157.62 54702.75 88888.00 2015-06-14 01:59:58.125 165 12622.27 157.70 54702.75 88888.00 2015-06-14 01:59:58.250 165 12622.27 157.70 54702.75 88888.00 2015-06-14 01:59:58.375 165 12622.30 157.72 54702.72 88888.00 2015-06-14 01:59:58.500 165 12622.25 157.75 54702.72 88888.00 2015-06-14 01:59:58.625 165 12622.23 157.75 54702.72 88888.00 2015-06-14 01:59:58.750 165 12622.30 157.75 54702.70 88888.00 2015-06-14 01:59:58.875 165 12622.35 157.75 54702.70 88888.00 2015-06-14 01:59:59.000 165 12622.35 157.72 54702.70 88888.00 2015-06-14 01:59:59.125 165 12622.33 157.72 54702.72 88888.00 2015-06-14 01:59:59.250 165 12622.33 157.68 54702.70 88888.00 2015-06-14 01:59:59.375 165 12622.35 157.65 54702.68 88888.00 2015-06-14 01:59:59.500 165 12622.33 157.62 54702.68 88888.00 2015-06-14 01:59:59.625 165 12622.30 157.62 54702.65 88888.00 2015-06-14 01:59:59.750 165 12622.35 157.62 54702.68 88888.00 2015-06-14 01:59:59.875 165 12622.38 157.62 54702.68 88888.00 2015-06-14 02:00:00.000 165 12622.38 157.68 54702.62 88888.00 2015-06-14 02:00:00.125 165 12622.40 157.72 54702.65 88888.00 2015-06-14 02:00:00.250 165 12622.45 157.82 54702.62 88888.00 2015-06-14 02:00:00.375 165 12622.52 157.88 54702.57 88888.00 2015-06-14 02:00:00.500 165 12622.55 157.95 54702.55 88888.00 2015-06-14 02:00:00.625 165 12622.55 158.03 54702.55 88888.00 2015-06-14 02:00:00.750 165 12622.52 158.07 54702.53 88888.00 2015-06-14 02:00:00.875 165 12622.52 158.10 54702.50 88888.00 2015-06-14 02:00:01.000 165 12622.60 158.10 54702.50 88888.00 2015-06-14 02:00:01.125 165 12622.67 158.15 54702.53 88888.00 2015-06-14 02:00:01.250 165 12622.58 158.12 54702.53 88888.00 2015-06-14 02:00:01.375 165 12622.55 158.10 54702.50 88888.00 2015-06-14 02:00:01.500 165 12622.58 158.05 54702.47 88888.00 2015-06-14 02:00:01.625 165 12622.55 158.07 54702.45 88888.00 2015-06-14 02:00:01.750 165 12622.58 158.03 54702.47 88888.00 2015-06-14 02:00:01.875 165 12622.58 157.95 54702.50 88888.00 2015-06-14 02:00:02.000 165 12622.55 157.97 54702.47 88888.00 2015-06-14 02:00:02.125 165 12622.52 157.97 54702.47 88888.00 2015-06-14 02:00:02.250 165 12622.50 158.00 54702.45 88888.00 2015-06-14 02:00:02.375 165 12622.60 158.10 54702.45 88888.00 2015-06-14 02:00:02.500 165 12622.70 158.20 54702.43 88888.00 2015-06-14 02:00:02.625 165 12622.77 158.25 54702.43 88888.00 2015-06-14 02:00:02.750 165 12622.80 158.30 54702.40 88888.00 2015-06-14 02:00:02.875 165 12622.83 158.40 54702.40 88888.00 2015-06-14 02:00:03.000 165 12622.88 158.45 54702.40 88888.00 2015-06-14 02:00:03.125 165 12622.88 158.47 54702.38 88888.00 2015-06-14 02:00:03.250 165 12622.85 158.47 54702.32 88888.00 2015-06-14 02:00:03.375 165 12622.90 158.50 54702.32 88888.00 2015-06-14 02:00:03.500 165 12622.80 158.50 54702.32 88888.00 2015-06-14 02:00:03.625 165 12622.85 158.45 54702.30 88888.00 2015-06-14 02:00:03.750 165 12622.85 158.45 54702.28 88888.00 2015-06-14 02:00:03.875 165 12622.75 158.40 54702.25 88888.00 2015-06-14 02:00:04.000 165 12622.73 158.43 54702.28 88888.00 2015-06-14 02:00:04.125 165 12622.75 158.45 54702.30 88888.00 2015-06-14 02:00:04.250 165 12622.75 158.43 54702.28 88888.00 2015-06-14 02:00:04.375 165 12622.70 158.43 54702.22 88888.00 2015-06-14 02:00:04.500 165 12622.73 158.45 54702.25 88888.00 2015-06-14 02:00:04.625 165 12622.83 158.47 54702.22 88888.00 2015-06-14 02:00:04.750 165 12622.90 158.55 54702.22 88888.00 2015-06-14 02:00:04.875 165 12622.90 158.62 54702.20 88888.00 2015-06-14 02:00:05.000 165 12622.90 158.70 54702.18 88888.00 2015-06-14 02:00:05.125 165 12623.00 158.75 54702.15 88888.00 2015-06-14 02:00:05.250 165 12623.02 158.82 54702.15 88888.00 2015-06-14 02:00:05.375 165 12622.98 158.88 54702.10 88888.00 2015-06-14 02:00:05.500 165 12622.95 158.97 54702.12 88888.00 2015-06-14 02:00:05.625 165 12622.92 158.97 54702.15 88888.00 2015-06-14 02:00:05.750 165 12622.92 158.95 54702.10 88888.00 2015-06-14 02:00:05.875 165 12622.92 158.95 54702.07 88888.00 2015-06-14 02:00:06.000 165 12622.90 158.93 54702.07 88888.00 2015-06-14 02:00:06.125 165 12622.92 158.90 54702.07 88888.00 2015-06-14 02:00:06.250 165 12622.85 158.93 54702.07 88888.00 2015-06-14 02:00:06.375 165 12622.85 158.95 54702.05 88888.00 2015-06-14 02:00:06.500 165 12622.83 158.97 54702.07 88888.00 2015-06-14 02:00:06.625 165 12622.88 158.97 54702.07 88888.00 2015-06-14 02:00:06.750 165 12622.95 159.03 54702.03 88888.00 2015-06-14 02:00:06.875 165 12623.00 159.07 54702.00 88888.00 2015-06-14 02:00:07.000 165 12623.00 159.07 54702.00 88888.00 2015-06-14 02:00:07.125 165 12623.02 159.12 54701.97 88888.00 2015-06-14 02:00:07.250 165 12623.05 159.20 54701.95 88888.00 2015-06-14 02:00:07.375 165 12623.12 159.28 54701.95 88888.00 2015-06-14 02:00:07.500 165 12623.17 159.30 54701.95 88888.00 2015-06-14 02:00:07.625 165 12623.17 159.30 54701.93 88888.00 2015-06-14 02:00:07.750 165 12623.20 159.32 54701.90 88888.00 2015-06-14 02:00:07.875 165 12623.23 159.32 54701.90 88888.00 2015-06-14 02:00:08.000 165 12623.23 159.35 54701.88 88888.00 2015-06-14 02:00:08.125 165 12623.20 159.32 54701.88 88888.00 2015-06-14 02:00:08.250 165 12623.12 159.30 54701.90 88888.00 2015-06-14 02:00:08.375 165 12623.10 159.32 54701.88 88888.00 2015-06-14 02:00:08.500 165 12623.05 159.35 54701.82 88888.00 2015-06-14 02:00:08.625 165 12623.08 159.38 54701.82 88888.00 2015-06-14 02:00:08.750 165 12623.15 159.40 54701.80 88888.00 2015-06-14 02:00:08.875 165 12623.20 159.47 54701.80 88888.00 2015-06-14 02:00:09.000 165 12623.30 159.50 54701.78 88888.00 2015-06-14 02:00:09.125 165 12623.27 159.53 54701.78 88888.00 2015-06-14 02:00:09.250 165 12623.30 159.55 54701.70 88888.00 2015-06-14 02:00:09.375 165 12623.40 159.60 54701.70 88888.00 2015-06-14 02:00:09.500 165 12623.40 159.62 54701.72 88888.00 2015-06-14 02:00:09.625 165 12623.40 159.62 54701.68 88888.00 2015-06-14 02:00:09.750 165 12623.45 159.62 54701.68 88888.00 2015-06-14 02:00:09.875 165 12623.55 159.65 54701.70 88888.00 2015-06-14 02:00:10.000 165 12623.55 159.60 54701.68 88888.00 2015-06-14 02:00:10.125 165 12623.55 159.62 54701.68 88888.00 2015-06-14 02:00:10.250 165 12623.48 159.62 54701.65 88888.00 2015-06-14 02:00:10.375 165 12623.50 159.65 54701.65 88888.00 2015-06-14 02:00:10.500 165 12623.48 159.62 54701.62 88888.00 2015-06-14 02:00:10.625 165 12623.55 159.68 54701.60 88888.00 2015-06-14 02:00:10.750 165 12623.55 159.70 54701.57 88888.00 2015-06-14 02:00:10.875 165 12623.50 159.75 54701.60 88888.00 2015-06-14 02:00:11.000 165 12623.45 159.82 54701.57 88888.00 2015-06-14 02:00:11.125 165 12623.55 159.85 54701.55 88888.00 2015-06-14 02:00:11.250 165 12623.65 159.90 54701.55 88888.00 2015-06-14 02:00:11.375 165 12623.67 159.97 54701.50 88888.00 2015-06-14 02:00:11.500 165 12623.73 160.00 54701.53 88888.00 2015-06-14 02:00:11.625 165 12623.85 160.03 54701.50 88888.00 2015-06-14 02:00:11.750 165 12623.88 160.03 54701.50 88888.00 2015-06-14 02:00:11.875 165 12623.88 160.03 54701.47 88888.00 2015-06-14 02:00:12.000 165 12623.85 160.00 54701.45 88888.00 2015-06-14 02:00:12.125 165 12623.83 160.00 54701.47 88888.00 2015-06-14 02:00:12.250 165 12623.77 160.00 54701.47 88888.00 2015-06-14 02:00:12.375 165 12623.80 160.03 54701.43 88888.00 2015-06-14 02:00:12.500 165 12623.77 160.00 54701.43 88888.00 2015-06-14 02:00:12.625 165 12623.77 160.03 54701.43 88888.00 2015-06-14 02:00:12.750 165 12623.85 160.07 54701.43 88888.00 2015-06-14 02:00:12.875 165 12623.95 160.10 54701.43 88888.00 2015-06-14 02:00:13.000 165 12623.95 160.12 54701.38 88888.00 2015-06-14 02:00:13.125 165 12623.98 160.20 54701.35 88888.00 2015-06-14 02:00:13.250 165 12624.00 160.25 54701.35 88888.00 2015-06-14 02:00:13.375 165 12624.05 160.32 54701.32 88888.00 2015-06-14 02:00:13.500 165 12624.10 160.35 54701.28 88888.00 2015-06-14 02:00:13.625 165 12624.17 160.38 54701.28 88888.00 2015-06-14 02:00:13.750 165 12624.15 160.40 54701.30 88888.00 2015-06-14 02:00:13.875 165 12624.15 160.43 54701.25 88888.00 2015-06-14 02:00:14.000 165 12624.17 160.40 54701.22 88888.00 2015-06-14 02:00:14.125 165 12624.30 160.43 54701.20 88888.00 2015-06-14 02:00:14.250 165 12624.33 160.40 54701.18 88888.00 2015-06-14 02:00:14.375 165 12624.30 160.38 54701.15 88888.00 2015-06-14 02:00:14.500 165 12624.30 160.40 54701.15 88888.00 2015-06-14 02:00:14.625 165 12624.27 160.43 54701.15 88888.00 2015-06-14 02:00:14.750 165 12624.27 160.45 54701.12 88888.00 2015-06-14 02:00:14.875 165 12624.25 160.45 54701.10 88888.00 2015-06-14 02:00:15.000 165 12624.25 160.47 54701.10 88888.00 2015-06-14 02:00:15.125 165 12624.30 160.53 54701.07 88888.00 2015-06-14 02:00:15.250 165 12624.30 160.53 54701.03 88888.00 2015-06-14 02:00:15.375 165 12624.38 160.60 54701.05 88888.00 2015-06-14 02:00:15.500 165 12624.48 160.68 54701.00 88888.00 2015-06-14 02:00:15.625 165 12624.55 160.72 54700.97 88888.00 2015-06-14 02:00:15.750 165 12624.58 160.72 54700.97 88888.00 2015-06-14 02:00:15.875 165 12624.65 160.75 54700.97 88888.00 2015-06-14 02:00:16.000 165 12624.73 160.78 54700.97 88888.00 2015-06-14 02:00:16.125 165 12624.75 160.82 54700.97 88888.00 2015-06-14 02:00:16.250 165 12624.75 160.78 54700.95 88888.00 2015-06-14 02:00:16.375 165 12624.73 160.75 54700.93 88888.00 2015-06-14 02:00:16.500 165 12624.75 160.75 54700.93 88888.00 2015-06-14 02:00:16.625 165 12624.73 160.80 54700.93 88888.00 2015-06-14 02:00:16.750 165 12624.75 160.80 54700.88 88888.00 2015-06-14 02:00:16.875 165 12624.80 160.82 54700.85 88888.00 2015-06-14 02:00:17.000 165 12624.75 160.88 54700.85 88888.00 2015-06-14 02:00:17.125 165 12624.73 160.93 54700.85 88888.00 2015-06-14 02:00:17.250 165 12624.73 160.95 54700.88 88888.00 2015-06-14 02:00:17.375 165 12624.75 160.95 54700.82 88888.00 2015-06-14 02:00:17.500 165 12624.77 160.95 54700.80 88888.00 2015-06-14 02:00:17.625 165 12624.80 160.97 54700.80 88888.00 2015-06-14 02:00:17.750 165 12624.88 161.03 54700.78 88888.00 2015-06-14 02:00:17.875 165 12624.92 161.07 54700.75 88888.00 2015-06-14 02:00:18.000 165 12624.95 161.07 54700.72 88888.00 2015-06-14 02:00:18.125 165 12624.95 161.03 54700.72 88888.00 2015-06-14 02:00:18.250 165 12624.90 160.97 54700.68 88888.00 2015-06-14 02:00:18.375 165 12624.98 161.03 54700.68 88888.00 2015-06-14 02:00:18.500 165 12625.05 161.07 54700.68 88888.00 2015-06-14 02:00:18.625 165 12625.20 161.18 54700.72 88888.00 2015-06-14 02:00:18.750 165 12625.40 161.32 54700.78 88888.00 2015-06-14 02:00:18.875 165 12625.27 161.20 54700.68 88888.00 2015-06-14 02:00:19.000 165 12625.20 161.12 54700.62 88888.00 2015-06-14 02:00:19.125 165 12625.17 161.18 54700.62 88888.00 2015-06-14 02:00:19.250 165 12625.15 161.25 54700.60 88888.00 2015-06-14 02:00:19.375 165 12625.15 161.28 54700.60 88888.00 2015-06-14 02:00:19.500 165 12625.17 161.25 54700.60 88888.00 2015-06-14 02:00:19.625 165 12625.25 161.25 54700.57 88888.00 2015-06-14 02:00:19.750 165 12625.23 161.22 54700.50 88888.00 2015-06-14 02:00:19.875 165 12625.20 161.22 54700.53 88888.00 2015-06-14 02:00:20.000 165 12625.23 161.30 54700.53 88888.00 2015-06-14 02:00:20.125 165 12625.27 161.35 54700.55 88888.00 2015-06-14 02:00:20.250 165 12625.33 161.35 54700.55 88888.00 2015-06-14 02:00:20.375 165 12625.35 161.32 54700.53 88888.00 2015-06-14 02:00:20.500 165 12625.42 161.28 54700.47 88888.00 2015-06-14 02:00:20.625 165 12625.45 161.35 54700.47 88888.00 2015-06-14 02:00:20.750 165 12625.42 161.40 54700.45 88888.00 2015-06-14 02:00:20.875 165 12625.42 161.43 54700.40 88888.00 2015-06-14 02:00:21.000 165 12625.45 161.43 54700.40 88888.00 2015-06-14 02:00:21.125 165 12625.50 161.45 54700.43 88888.00 2015-06-14 02:00:21.250 165 12625.55 161.45 54700.40 88888.00 2015-06-14 02:00:21.375 165 12625.58 161.45 54700.35 88888.00 2015-06-14 02:00:21.500 165 12625.58 161.50 54700.35 88888.00 2015-06-14 02:00:21.625 165 12625.60 161.55 54700.35 88888.00 2015-06-14 02:00:21.750 165 12625.62 161.60 54700.32 88888.00 2015-06-14 02:00:21.875 165 12625.65 161.60 54700.35 88888.00 2015-06-14 02:00:22.000 165 12625.67 161.55 54700.32 88888.00 2015-06-14 02:00:22.125 165 12625.65 161.57 54700.30 88888.00 2015-06-14 02:00:22.250 165 12625.62 161.57 54700.32 88888.00 2015-06-14 02:00:22.375 165 12625.67 161.57 54700.30 88888.00 2015-06-14 02:00:22.500 165 12625.73 161.55 54700.30 88888.00 2015-06-14 02:00:22.625 165 12625.75 161.55 54700.30 88888.00 2015-06-14 02:00:22.750 165 12625.73 161.60 54700.30 88888.00 2015-06-14 02:00:22.875 165 12625.77 161.68 54700.28 88888.00 2015-06-14 02:00:23.000 165 12625.88 161.68 54700.25 88888.00 2015-06-14 02:00:23.125 165 12625.90 161.72 54700.22 88888.00 2015-06-14 02:00:23.250 165 12625.85 161.78 54700.20 88888.00 2015-06-14 02:00:23.375 165 12625.90 161.82 54700.20 88888.00 2015-06-14 02:00:23.500 165 12625.95 161.85 54700.20 88888.00 2015-06-14 02:00:23.625 165 12626.05 161.90 54700.20 88888.00 2015-06-14 02:00:23.750 165 12626.08 161.88 54700.15 88888.00 2015-06-14 02:00:23.875 165 12626.05 161.88 54700.12 88888.00 2015-06-14 02:00:24.000 165 12626.05 161.90 54700.10 88888.00 2015-06-14 02:00:24.125 165 12626.10 161.85 54700.12 88888.00 2015-06-14 02:00:24.250 165 12626.08 161.78 54700.10 88888.00 2015-06-14 02:00:24.375 165 12626.05 161.80 54700.12 88888.00 2015-06-14 02:00:24.500 165 12626.10 161.82 54700.12 88888.00 2015-06-14 02:00:24.625 165 12626.15 161.82 54700.10 88888.00 2015-06-14 02:00:24.750 165 12626.17 161.85 54700.10 88888.00 2015-06-14 02:00:24.875 165 12626.12 161.88 54700.07 88888.00 2015-06-14 02:00:25.000 165 12626.12 161.93 54700.07 88888.00 2015-06-14 02:00:25.125 165 12626.20 161.97 54700.03 88888.00 2015-06-14 02:00:25.250 165 12626.25 162.03 54700.05 88888.00 2015-06-14 02:00:25.375 165 12626.35 162.07 54700.00 88888.00 2015-06-14 02:00:25.500 165 12626.35 162.15 54700.03 88888.00 2015-06-14 02:00:25.625 165 12626.38 162.18 54700.00 88888.00 2015-06-14 02:00:25.750 165 12626.40 162.20 54700.00 88888.00 2015-06-14 02:00:25.875 165 12626.42 162.20 54700.00 88888.00 2015-06-14 02:00:26.000 165 12626.45 162.25 54699.97 88888.00 2015-06-14 02:00:26.125 165 12626.45 162.25 54699.97 88888.00 2015-06-14 02:00:26.250 165 12626.45 162.25 54699.95 88888.00 2015-06-14 02:00:26.375 165 12626.42 162.22 54699.95 88888.00 2015-06-14 02:00:26.500 165 12626.42 162.20 54699.97 88888.00 2015-06-14 02:00:26.625 165 12626.48 162.20 54699.97 88888.00 2015-06-14 02:00:26.750 165 12626.50 162.22 54699.97 88888.00 2015-06-14 02:00:26.875 165 12626.48 162.22 54699.95 88888.00 2015-06-14 02:00:27.000 165 12626.45 162.22 54699.93 88888.00 2015-06-14 02:00:27.125 165 12626.50 162.25 54699.93 88888.00 2015-06-14 02:00:27.250 165 12626.52 162.28 54699.95 88888.00 2015-06-14 02:00:27.375 165 12626.60 162.30 54699.95 88888.00 2015-06-14 02:00:27.500 165 12626.67 162.38 54699.95 88888.00 2015-06-14 02:00:27.625 165 12626.65 162.43 54699.90 88888.00 2015-06-14 02:00:27.750 165 12626.67 162.47 54699.90 88888.00 2015-06-14 02:00:27.875 165 12626.67 162.53 54699.90 88888.00 2015-06-14 02:00:28.000 165 12626.73 162.57 54699.90 88888.00 2015-06-14 02:00:28.125 165 12626.75 162.62 54699.90 88888.00 2015-06-14 02:00:28.250 165 12626.75 162.62 54699.90 88888.00 2015-06-14 02:00:28.375 165 12626.73 162.62 54699.88 88888.00 2015-06-14 02:00:28.500 165 12626.75 162.62 54699.88 88888.00 2015-06-14 02:00:28.625 165 12626.75 162.65 54699.88 88888.00 2015-06-14 02:00:28.750 165 12626.75 162.62 54699.85 88888.00 2015-06-14 02:00:28.875 165 12626.77 162.62 54699.85 88888.00 2015-06-14 02:00:29.000 165 12626.75 162.62 54699.85 88888.00 2015-06-14 02:00:29.125 165 12626.80 162.62 54699.82 88888.00 2015-06-14 02:00:29.250 165 12626.80 162.60 54699.85 88888.00 2015-06-14 02:00:29.375 165 12626.88 162.62 54699.85 88888.00 2015-06-14 02:00:29.500 165 12626.88 162.65 54699.80 88888.00 2015-06-14 02:00:29.625 165 12626.88 162.68 54699.78 88888.00 2015-06-14 02:00:29.750 165 12626.90 162.72 54699.75 88888.00 2015-06-14 02:00:29.875 165 12626.95 162.80 54699.75 88888.00 2015-06-14 02:00:30.000 165 12627.02 162.88 54699.75 88888.00 2015-06-14 02:00:30.125 165 12627.05 162.93 54699.75 88888.00 2015-06-14 02:00:30.250 165 12627.05 162.97 54699.78 88888.00 2015-06-14 02:00:30.375 165 12627.10 163.03 54699.78 88888.00 2015-06-14 02:00:30.500 165 12627.12 163.07 54699.75 88888.00 2015-06-14 02:00:30.625 165 12627.23 163.12 54699.78 88888.00 2015-06-14 02:00:30.750 165 12627.38 163.25 54699.80 88888.00 2015-06-14 02:00:30.875 165 12627.33 163.20 54699.80 88888.00 2015-06-14 02:00:31.000 165 12627.20 163.12 54699.78 88888.00 2015-06-14 02:00:31.125 165 12627.15 163.07 54699.70 88888.00 2015-06-14 02:00:31.250 165 12627.12 163.03 54699.72 88888.00 2015-06-14 02:00:31.375 165 12627.15 163.05 54699.72 88888.00 2015-06-14 02:00:31.500 165 12627.12 163.07 54699.75 88888.00 2015-06-14 02:00:31.625 165 12627.08 163.07 54699.75 88888.00 2015-06-14 02:00:31.750 165 12627.08 163.07 54699.75 88888.00 2015-06-14 02:00:31.875 165 12627.15 163.12 54699.72 88888.00 2015-06-14 02:00:32.000 165 12627.20 163.15 54699.72 88888.00 2015-06-14 02:00:32.125 165 12627.25 163.15 54699.72 88888.00 2015-06-14 02:00:32.250 165 12627.30 163.22 54699.72 88888.00 2015-06-14 02:00:32.375 165 12627.35 163.28 54699.68 88888.00 2015-06-14 02:00:32.500 165 12627.35 163.30 54699.65 88888.00 2015-06-14 02:00:32.625 165 12627.40 163.40 54699.68 88888.00 2015-06-14 02:00:32.750 165 12627.50 163.45 54699.68 88888.00 2015-06-14 02:00:32.875 165 12627.52 163.50 54699.68 88888.00 2015-06-14 02:00:33.000 165 12627.52 163.50 54699.65 88888.00 2015-06-14 02:00:33.125 165 12627.52 163.53 54699.68 88888.00 2015-06-14 02:00:33.250 165 12627.50 163.53 54699.68 88888.00 2015-06-14 02:00:33.375 165 12627.52 163.53 54699.65 88888.00 2015-06-14 02:00:33.500 165 12627.45 163.50 54699.65 88888.00 2015-06-14 02:00:33.625 165 12627.40 163.50 54699.70 88888.00 2015-06-14 02:00:33.750 165 12627.40 163.50 54699.70 88888.00 2015-06-14 02:00:33.875 165 12627.48 163.50 54699.68 88888.00 2015-06-14 02:00:34.000 165 12627.50 163.47 54699.65 88888.00 2015-06-14 02:00:34.125 165 12627.48 163.53 54699.65 88888.00 2015-06-14 02:00:34.250 165 12627.42 163.55 54699.65 88888.00 2015-06-14 02:00:34.375 165 12627.50 163.57 54699.62 88888.00 2015-06-14 02:00:34.500 165 12627.58 163.60 54699.60 88888.00 2015-06-14 02:00:34.625 165 12627.62 163.62 54699.60 88888.00 2015-06-14 02:00:34.750 165 12627.65 163.65 54699.60 88888.00 2015-06-14 02:00:34.875 165 12627.70 163.72 54699.60 88888.00 2015-06-14 02:00:35.000 165 12627.75 163.78 54699.60 88888.00 2015-06-14 02:00:35.125 165 12627.80 163.80 54699.62 88888.00 2015-06-14 02:00:35.250 165 12627.80 163.80 54699.62 88888.00 2015-06-14 02:00:35.375 165 12627.77 163.80 54699.65 88888.00 2015-06-14 02:00:35.500 165 12627.80 163.82 54699.62 88888.00 2015-06-14 02:00:35.625 165 12627.83 163.85 54699.62 88888.00 2015-06-14 02:00:35.750 165 12627.80 163.85 54699.60 88888.00 2015-06-14 02:00:35.875 165 12627.73 163.82 54699.60 88888.00 2015-06-14 02:00:36.000 165 12627.67 163.82 54699.57 88888.00 2015-06-14 02:00:36.125 165 12627.67 163.85 54699.60 88888.00 2015-06-14 02:00:36.250 165 12627.75 163.88 54699.62 88888.00 2015-06-14 02:00:36.375 165 12627.80 163.90 54699.62 88888.00 2015-06-14 02:00:36.500 165 12627.83 163.93 54699.62 88888.00 2015-06-14 02:00:36.625 165 12627.90 163.93 54699.62 88888.00 2015-06-14 02:00:36.750 165 12627.95 163.93 54699.57 88888.00 2015-06-14 02:00:36.875 165 12627.98 163.93 54699.55 88888.00 2015-06-14 02:00:37.000 165 12627.98 163.95 54699.55 88888.00 2015-06-14 02:00:37.125 165 12628.02 164.00 54699.57 88888.00 2015-06-14 02:00:37.250 165 12628.10 164.03 54699.57 88888.00 2015-06-14 02:00:37.375 165 12628.12 164.03 54699.55 88888.00 2015-06-14 02:00:37.500 165 12628.17 164.03 54699.57 88888.00 2015-06-14 02:00:37.625 165 12628.23 164.07 54699.57 88888.00 2015-06-14 02:00:37.750 165 12628.25 164.07 54699.60 88888.00 2015-06-14 02:00:37.875 165 12628.17 164.12 54699.60 88888.00 2015-06-14 02:00:38.000 165 12628.12 164.12 54699.60 88888.00 2015-06-14 02:00:38.125 165 12628.23 164.12 54699.60 88888.00 2015-06-14 02:00:38.250 165 12628.25 164.15 54699.60 88888.00 2015-06-14 02:00:38.375 165 12628.17 164.15 54699.57 88888.00 2015-06-14 02:00:38.500 165 12628.17 164.20 54699.55 88888.00 2015-06-14 02:00:38.625 165 12628.27 164.25 54699.60 88888.00 2015-06-14 02:00:38.750 165 12628.33 164.28 54699.60 88888.00 2015-06-14 02:00:38.875 165 12628.38 164.28 54699.60 88888.00 2015-06-14 02:00:39.000 165 12628.40 164.25 54699.57 88888.00 2015-06-14 02:00:39.125 165 12628.45 164.28 54699.60 88888.00 2015-06-14 02:00:39.250 165 12628.42 164.28 54699.60 88888.00 2015-06-14 02:00:39.375 165 12628.42 164.30 54699.57 88888.00 2015-06-14 02:00:39.500 165 12628.38 164.30 54699.55 88888.00 2015-06-14 02:00:39.625 165 12628.42 164.30 54699.57 88888.00 2015-06-14 02:00:39.750 165 12628.45 164.35 54699.57 88888.00 2015-06-14 02:00:39.875 165 12628.55 164.40 54699.60 88888.00 2015-06-14 02:00:40.000 165 12628.62 164.40 54699.55 88888.00 2015-06-14 02:00:40.125 165 12628.60 164.40 54699.55 88888.00 2015-06-14 02:00:40.250 165 12628.60 164.43 54699.57 88888.00 2015-06-14 02:00:40.375 165 12628.62 164.45 54699.57 88888.00 2015-06-14 02:00:40.500 165 12628.60 164.45 54699.55 88888.00 2015-06-14 02:00:40.625 165 12628.55 164.47 54699.53 88888.00 2015-06-14 02:00:40.750 165 12628.60 164.53 54699.55 88888.00 2015-06-14 02:00:40.875 165 12628.67 164.53 54699.55 88888.00 2015-06-14 02:00:41.000 165 12628.70 164.53 54699.55 88888.00 2015-06-14 02:00:41.125 165 12628.75 164.55 54699.55 88888.00 2015-06-14 02:00:41.250 165 12628.75 164.53 54699.57 88888.00 2015-06-14 02:00:41.375 165 12628.77 164.57 54699.55 88888.00 2015-06-14 02:00:41.500 165 12628.80 164.57 54699.57 88888.00 2015-06-14 02:00:41.625 165 12628.77 164.55 54699.57 88888.00 2015-06-14 02:00:41.750 165 12628.83 164.55 54699.57 88888.00 2015-06-14 02:00:41.875 165 12628.83 164.62 54699.60 88888.00 2015-06-14 02:00:42.000 165 12628.85 164.65 54699.57 88888.00 2015-06-14 02:00:42.125 165 12628.88 164.68 54699.55 88888.00 2015-06-14 02:00:42.250 165 12628.88 164.68 54699.55 88888.00 2015-06-14 02:00:42.375 165 12628.88 164.70 54699.57 88888.00 2015-06-14 02:00:42.500 165 12628.90 164.72 54699.57 88888.00 2015-06-14 02:00:42.625 165 12628.92 164.75 54699.60 88888.00 2015-06-14 02:00:42.750 165 12628.95 164.75 54699.57 88888.00 2015-06-14 02:00:42.875 165 12628.90 164.72 54699.55 88888.00 2015-06-14 02:00:43.000 165 12628.92 164.72 54699.55 88888.00 2015-06-14 02:00:43.125 165 12629.00 164.78 54699.55 88888.00 2015-06-14 02:00:43.250 165 12629.05 164.78 54699.55 88888.00 2015-06-14 02:00:43.375 165 12629.08 164.80 54699.55 88888.00 2015-06-14 02:00:43.500 165 12629.12 164.80 54699.55 88888.00 2015-06-14 02:00:43.625 165 12629.12 164.82 54699.57 88888.00 2015-06-14 02:00:43.750 165 12629.08 164.85 54699.57 88888.00 2015-06-14 02:00:43.875 165 12629.10 164.90 54699.57 88888.00 2015-06-14 02:00:44.000 165 12629.15 164.93 54699.55 88888.00 2015-06-14 02:00:44.125 165 12629.17 164.95 54699.57 88888.00 2015-06-14 02:00:44.250 165 12629.15 164.95 54699.62 88888.00 2015-06-14 02:00:44.375 165 12629.20 164.97 54699.60 88888.00 2015-06-14 02:00:44.500 165 12629.15 164.97 54699.57 88888.00 2015-06-14 02:00:44.625 165 12629.17 164.95 54699.57 88888.00 2015-06-14 02:00:44.750 165 12629.15 165.00 54699.55 88888.00 2015-06-14 02:00:44.875 165 12629.17 165.05 54699.57 88888.00 2015-06-14 02:00:45.000 165 12629.23 165.05 54699.60 88888.00 2015-06-14 02:00:45.125 165 12629.27 165.03 54699.62 88888.00 2015-06-14 02:00:45.250 165 12629.25 165.03 54699.60 88888.00 2015-06-14 02:00:45.375 165 12629.33 165.05 54699.60 88888.00 2015-06-14 02:00:45.500 165 12629.30 165.07 54699.57 88888.00 2015-06-14 02:00:45.625 165 12629.30 165.07 54699.60 88888.00 2015-06-14 02:00:45.750 165 12629.30 165.10 54699.57 88888.00 2015-06-14 02:00:45.875 165 12629.42 165.12 54699.60 88888.00 2015-06-14 02:00:46.000 165 12629.52 165.18 54699.60 88888.00 2015-06-14 02:00:46.125 165 12629.52 165.18 54699.60 88888.00 2015-06-14 02:00:46.250 165 12629.45 165.18 54699.57 88888.00 2015-06-14 02:00:46.375 165 12629.45 165.22 54699.57 88888.00 2015-06-14 02:00:46.500 165 12629.48 165.22 54699.57 88888.00 2015-06-14 02:00:46.625 165 12629.52 165.22 54699.55 88888.00 2015-06-14 02:00:46.750 165 12629.55 165.28 54699.55 88888.00 2015-06-14 02:00:46.875 165 12629.55 165.30 54699.55 88888.00 2015-06-14 02:00:47.000 165 12629.58 165.30 54699.57 88888.00 2015-06-14 02:00:47.125 165 12629.62 165.35 54699.57 88888.00 2015-06-14 02:00:47.250 165 12629.60 165.30 54699.55 88888.00 2015-06-14 02:00:47.375 165 12629.55 165.30 54699.53 88888.00 2015-06-14 02:00:47.500 165 12629.58 165.32 54699.55 88888.00 2015-06-14 02:00:47.625 165 12629.65 165.35 54699.55 88888.00 2015-06-14 02:00:47.750 165 12629.70 165.35 54699.57 88888.00 2015-06-14 02:00:47.875 165 12629.75 165.32 54699.60 88888.00 2015-06-14 02:00:48.000 165 12629.73 165.38 54699.57 88888.00 2015-06-14 02:00:48.125 165 12629.73 165.38 54699.60 88888.00 2015-06-14 02:00:48.250 165 12629.77 165.38 54699.60 88888.00 2015-06-14 02:00:48.375 165 12629.83 165.40 54699.60 88888.00 2015-06-14 02:00:48.500 165 12629.83 165.43 54699.57 88888.00 2015-06-14 02:00:48.625 165 12629.80 165.43 54699.57 88888.00 2015-06-14 02:00:48.750 165 12629.85 165.47 54699.60 88888.00 2015-06-14 02:00:48.875 165 12629.80 165.47 54699.60 88888.00 2015-06-14 02:00:49.000 165 12629.77 165.50 54699.60 88888.00 2015-06-14 02:00:49.125 165 12629.73 165.53 54699.60 88888.00 2015-06-14 02:00:49.250 165 12629.70 165.53 54699.65 88888.00 2015-06-14 02:00:49.375 165 12629.77 165.55 54699.62 88888.00 2015-06-14 02:00:49.500 165 12629.85 165.60 54699.65 88888.00 2015-06-14 02:00:49.625 165 12629.85 165.60 54699.62 88888.00 2015-06-14 02:00:49.750 165 12629.83 165.57 54699.62 88888.00 2015-06-14 02:00:49.875 165 12629.88 165.60 54699.62 88888.00 2015-06-14 02:00:50.000 165 12629.95 165.60 54699.60 88888.00 2015-06-14 02:00:50.125 165 12630.00 165.60 54699.62 88888.00 2015-06-14 02:00:50.250 165 12629.95 165.65 54699.62 88888.00 2015-06-14 02:00:50.375 165 12629.95 165.70 54699.65 88888.00 2015-06-14 02:00:50.500 165 12630.02 165.75 54699.68 88888.00 2015-06-14 02:00:50.625 165 12630.05 165.72 54699.68 88888.00 2015-06-14 02:00:50.750 165 12630.00 165.70 54699.65 88888.00 2015-06-14 02:00:50.875 165 12630.00 165.72 54699.65 88888.00 2015-06-14 02:00:51.000 165 12630.08 165.72 54699.65 88888.00 2015-06-14 02:00:51.125 165 12630.05 165.75 54699.70 88888.00 2015-06-14 02:00:51.250 165 12629.98 165.75 54699.72 88888.00 2015-06-14 02:00:51.375 165 12630.00 165.80 54699.68 88888.00 2015-06-14 02:00:51.500 165 12630.05 165.85 54699.65 88888.00 2015-06-14 02:00:51.625 165 12630.08 165.88 54699.65 88888.00 2015-06-14 02:00:51.750 165 12630.12 165.95 54699.68 88888.00 2015-06-14 02:00:51.875 165 12630.15 165.95 54699.70 88888.00 2015-06-14 02:00:52.000 165 12630.10 165.97 54699.68 88888.00 2015-06-14 02:00:52.125 165 12630.15 166.03 54699.65 88888.00 2015-06-14 02:00:52.250 165 12630.25 166.03 54699.68 88888.00 2015-06-14 02:00:52.375 165 12630.30 166.05 54699.68 88888.00 2015-06-14 02:00:52.500 165 12630.25 166.03 54699.68 88888.00 2015-06-14 02:00:52.625 165 12630.25 166.05 54699.68 88888.00 2015-06-14 02:00:52.750 165 12630.30 166.07 54699.68 88888.00 2015-06-14 02:00:52.875 165 12630.25 166.10 54699.72 88888.00 2015-06-14 02:00:53.000 165 12630.23 166.12 54699.70 88888.00 2015-06-14 02:00:53.125 165 12630.17 166.15 54699.72 88888.00 2015-06-14 02:00:53.250 165 12630.15 166.15 54699.72 88888.00 2015-06-14 02:00:53.375 165 12630.23 166.18 54699.70 88888.00 2015-06-14 02:00:53.500 165 12630.15 166.22 54699.72 88888.00 2015-06-14 02:00:53.625 165 12630.12 166.22 54699.70 88888.00 2015-06-14 02:00:53.750 165 12630.23 166.30 54699.72 88888.00 2015-06-14 02:00:53.875 165 12630.35 166.38 54699.75 88888.00 2015-06-14 02:00:54.000 165 12630.42 166.38 54699.75 88888.00 2015-06-14 02:00:54.125 165 12630.38 166.40 54699.72 88888.00 2015-06-14 02:00:54.250 165 12630.33 166.40 54699.70 88888.00 2015-06-14 02:00:54.375 165 12630.33 166.45 54699.70 88888.00 2015-06-14 02:00:54.500 165 12630.30 166.47 54699.72 88888.00 2015-06-14 02:00:54.625 165 12630.33 166.50 54699.75 88888.00 2015-06-14 02:00:54.750 165 12630.27 166.50 54699.78 88888.00 2015-06-14 02:00:54.875 165 12630.25 166.50 54699.78 88888.00 2015-06-14 02:00:55.000 165 12630.25 166.55 54699.80 88888.00 2015-06-14 02:00:55.125 165 12630.25 166.57 54699.85 88888.00 2015-06-14 02:00:55.250 165 12630.25 166.55 54699.82 88888.00 2015-06-14 02:00:55.375 165 12630.27 166.60 54699.82 88888.00 2015-06-14 02:00:55.500 165 12630.33 166.65 54699.82 88888.00 2015-06-14 02:00:55.625 165 12630.30 166.70 54699.85 88888.00 2015-06-14 02:00:55.750 165 12630.33 166.78 54699.85 88888.00 2015-06-14 02:00:55.875 165 12630.38 166.78 54699.82 88888.00 2015-06-14 02:00:56.000 165 12630.40 166.82 54699.82 88888.00 2015-06-14 02:00:56.125 165 12630.48 166.88 54699.82 88888.00 2015-06-14 02:00:56.250 165 12630.48 166.85 54699.82 88888.00 2015-06-14 02:00:56.375 165 12630.42 166.85 54699.82 88888.00 2015-06-14 02:00:56.500 165 12630.48 166.93 54699.88 88888.00 2015-06-14 02:00:56.625 165 12630.55 166.97 54699.90 88888.00 2015-06-14 02:00:56.750 165 12630.50 167.00 54699.90 88888.00 2015-06-14 02:00:56.875 165 12630.45 166.97 54699.88 88888.00 2015-06-14 02:00:57.000 165 12630.42 167.00 54699.88 88888.00 2015-06-14 02:00:57.125 165 12630.42 166.97 54699.90 88888.00 2015-06-14 02:00:57.250 165 12630.40 166.97 54699.88 88888.00 2015-06-14 02:00:57.375 165 12630.40 167.03 54699.88 88888.00 2015-06-14 02:00:57.500 165 12630.42 167.05 54699.90 88888.00 2015-06-14 02:00:57.625 165 12630.45 167.10 54699.90 88888.00 2015-06-14 02:00:57.750 165 12630.45 167.15 54699.90 88888.00 2015-06-14 02:00:57.875 165 12630.48 167.15 54699.93 88888.00 2015-06-14 02:00:58.000 165 12630.60 167.20 54699.93 88888.00 2015-06-14 02:00:58.125 165 12630.65 167.22 54699.93 88888.00 2015-06-14 02:00:58.250 165 12630.62 167.28 54699.95 88888.00 2015-06-14 02:00:58.375 165 12630.65 167.30 54699.93 88888.00 2015-06-14 02:00:58.500 165 12630.67 167.30 54699.90 88888.00 2015-06-14 02:00:58.625 165 12630.65 167.32 54699.90 88888.00 2015-06-14 02:00:58.750 165 12630.58 167.32 54699.93 88888.00 2015-06-14 02:00:58.875 165 12630.60 167.32 54699.93 88888.00 2015-06-14 02:00:59.000 165 12630.65 167.32 54699.93 88888.00 2015-06-14 02:00:59.125 165 12630.67 167.35 54699.95 88888.00 2015-06-14 02:00:59.250 165 12630.65 167.38 54699.97 88888.00 2015-06-14 02:00:59.375 165 12630.60 167.38 54699.97 88888.00 2015-06-14 02:00:59.500 165 12630.52 167.38 54700.00 88888.00 2015-06-14 02:00:59.625 165 12630.48 167.38 54699.97 88888.00 2015-06-14 02:00:59.750 165 12630.50 167.43 54700.00 88888.00 2015-06-14 02:00:59.875 165 12630.58 167.47 54700.00 88888.00 2015-06-14 02:01:00.000 165 12630.60 167.50 54700.03 88888.00 2015-06-14 02:01:00.125 165 12630.62 167.50 54700.03 88888.00 2015-06-14 02:01:00.250 165 12630.67 167.55 54700.03 88888.00 2015-06-14 02:01:00.375 165 12630.70 167.57 54700.05 88888.00 2015-06-14 02:01:00.500 165 12630.67 167.55 54700.03 88888.00 2015-06-14 02:01:00.625 165 12630.70 167.57 54700.03 88888.00 2015-06-14 02:01:00.750 165 12630.75 167.62 54700.00 88888.00 2015-06-14 02:01:00.875 165 12630.80 167.65 54700.05 88888.00 2015-06-14 02:01:01.000 165 12630.75 167.65 54700.05 88888.00 2015-06-14 02:01:01.125 165 12630.62 167.62 54700.07 88888.00 2015-06-14 02:01:01.250 165 12630.62 167.62 54700.07 88888.00 2015-06-14 02:01:01.375 165 12630.67 167.62 54700.07 88888.00 2015-06-14 02:01:01.500 165 12630.70 167.65 54700.12 88888.00 2015-06-14 02:01:01.625 165 12630.67 167.68 54700.12 88888.00 2015-06-14 02:01:01.750 165 12630.65 167.70 54700.15 88888.00 2015-06-14 02:01:01.875 165 12630.60 167.65 54700.15 88888.00 2015-06-14 02:01:02.000 165 12630.65 167.65 54700.15 88888.00 2015-06-14 02:01:02.125 165 12630.73 167.70 54700.18 88888.00 2015-06-14 02:01:02.250 165 12630.65 167.72 54700.20 88888.00 2015-06-14 02:01:02.375 165 12630.70 167.75 54700.20 88888.00 2015-06-14 02:01:02.500 165 12630.75 167.78 54700.22 88888.00 2015-06-14 02:01:02.625 165 12630.77 167.78 54700.20 88888.00 2015-06-14 02:01:02.750 165 12630.85 167.75 54700.20 88888.00 2015-06-14 02:01:02.875 165 12630.88 167.80 54700.20 88888.00 2015-06-14 02:01:03.000 165 12630.90 167.88 54700.22 88888.00 2015-06-14 02:01:03.125 165 12630.98 167.88 54700.22 88888.00 2015-06-14 02:01:03.250 165 12630.98 167.88 54700.25 88888.00 2015-06-14 02:01:03.375 165 12631.00 167.85 54700.22 88888.00 2015-06-14 02:01:03.500 165 12630.90 167.80 54700.28 88888.00 2015-06-14 02:01:03.625 165 12630.85 167.80 54700.30 88888.00 2015-06-14 02:01:03.750 165 12630.83 167.82 54700.30 88888.00 2015-06-14 02:01:03.875 165 12630.77 167.85 54700.30 88888.00 2015-06-14 02:01:04.000 165 12630.77 167.82 54700.32 88888.00 2015-06-14 02:01:04.125 165 12630.70 167.82 54700.35 88888.00 2015-06-14 02:01:04.250 165 12630.67 167.82 54700.35 88888.00 2015-06-14 02:01:04.375 165 12630.73 167.85 54700.35 88888.00 2015-06-14 02:01:04.500 165 12630.83 167.88 54700.38 88888.00 2015-06-14 02:01:04.625 165 12630.88 167.90 54700.38 88888.00 2015-06-14 02:01:04.750 165 12630.83 167.95 54700.40 88888.00 2015-06-14 02:01:04.875 165 12630.77 167.95 54700.38 88888.00 2015-06-14 02:01:05.000 165 12630.85 167.95 54700.35 88888.00 2015-06-14 02:01:05.125 165 12630.98 167.95 54700.35 88888.00 2015-06-14 02:01:05.250 165 12631.02 167.95 54700.40 88888.00 2015-06-14 02:01:05.375 165 12631.05 167.97 54700.38 88888.00 2015-06-14 02:01:05.500 165 12631.05 167.95 54700.38 88888.00 2015-06-14 02:01:05.625 165 12631.02 167.95 54700.40 88888.00 2015-06-14 02:01:05.750 165 12631.08 167.97 54700.45 88888.00 2015-06-14 02:01:05.875 165 12631.02 167.95 54700.45 88888.00 2015-06-14 02:01:06.000 165 12630.90 167.90 54700.40 88888.00 2015-06-14 02:01:06.125 165 12630.90 167.93 54700.45 88888.00 2015-06-14 02:01:06.250 165 12630.92 167.97 54700.50 88888.00 2015-06-14 02:01:06.375 165 12630.98 168.00 54700.53 88888.00 2015-06-14 02:01:06.500 165 12630.88 167.97 54700.53 88888.00 2015-06-14 02:01:06.625 165 12630.85 167.95 54700.47 88888.00 2015-06-14 02:01:06.750 165 12630.92 168.00 54700.50 88888.00 2015-06-14 02:01:06.875 165 12631.05 168.03 54700.50 88888.00 2015-06-14 02:01:07.000 165 12631.12 168.05 54700.53 88888.00 2015-06-14 02:01:07.125 165 12631.17 168.07 54700.47 88888.00 2015-06-14 02:01:07.250 165 12631.15 168.07 54700.50 88888.00 2015-06-14 02:01:07.375 165 12631.15 168.10 54700.53 88888.00 2015-06-14 02:01:07.500 165 12631.20 168.18 54700.60 88888.00 2015-06-14 02:01:07.625 165 12631.33 168.25 54700.60 88888.00 2015-06-14 02:01:07.750 165 12631.25 168.15 54700.55 88888.00 2015-06-14 02:01:07.875 165 12631.15 168.10 54700.55 88888.00 2015-06-14 02:01:08.000 165 12631.15 168.10 54700.57 88888.00 2015-06-14 02:01:08.125 165 12631.15 168.12 54700.60 88888.00 2015-06-14 02:01:08.250 165 12631.15 168.07 54700.60 88888.00 2015-06-14 02:01:08.375 165 12631.17 168.07 54700.62 88888.00 2015-06-14 02:01:08.500 165 12631.15 168.10 54700.62 88888.00 2015-06-14 02:01:08.625 165 12631.12 168.15 54700.62 88888.00 2015-06-14 02:01:08.750 165 12631.10 168.18 54700.65 88888.00 2015-06-14 02:01:08.875 165 12631.10 168.18 54700.68 88888.00 2015-06-14 02:01:09.000 165 12631.15 168.18 54700.68 88888.00 2015-06-14 02:01:09.125 165 12631.23 168.22 54700.72 88888.00 2015-06-14 02:01:09.250 165 12631.27 168.20 54700.68 88888.00 2015-06-14 02:01:09.375 165 12631.27 168.22 54700.68 88888.00 2015-06-14 02:01:09.500 165 12631.27 168.28 54700.70 88888.00 2015-06-14 02:01:09.625 165 12631.30 168.30 54700.70 88888.00 2015-06-14 02:01:09.750 165 12631.35 168.30 54700.72 88888.00 2015-06-14 02:01:09.875 165 12631.42 168.32 54700.75 88888.00 2015-06-14 02:01:10.000 165 12631.40 168.30 54700.70 88888.00 2015-06-14 02:01:10.125 165 12631.27 168.18 54700.62 88888.00 2015-06-14 02:01:10.250 165 12631.27 168.18 54700.70 88888.00 2015-06-14 02:01:10.375 165 12631.35 168.22 54700.75 88888.00 2015-06-14 02:01:10.500 165 12631.33 168.25 54700.80 88888.00 2015-06-14 02:01:10.625 165 12631.27 168.28 54700.80 88888.00 2015-06-14 02:01:10.750 165 12631.23 168.32 54700.80 88888.00 2015-06-14 02:01:10.875 165 12631.25 168.30 54700.82 88888.00 2015-06-14 02:01:11.000 165 12631.27 168.30 54700.80 88888.00 2015-06-14 02:01:11.125 165 12631.33 168.30 54700.85 88888.00 2015-06-14 02:01:11.250 165 12631.35 168.32 54700.90 88888.00 2015-06-14 02:01:11.375 165 12631.38 168.38 54700.90 88888.00 2015-06-14 02:01:11.500 165 12631.38 168.40 54700.88 88888.00 2015-06-14 02:01:11.625 165 12631.35 168.40 54700.88 88888.00 2015-06-14 02:01:11.750 165 12631.33 168.38 54700.85 88888.00 2015-06-14 02:01:11.875 165 12631.33 168.38 54700.88 88888.00 2015-06-14 02:01:12.000 165 12631.33 168.38 54700.88 88888.00 2015-06-14 02:01:12.125 165 12631.35 168.43 54700.93 88888.00 2015-06-14 02:01:12.250 165 12631.35 168.43 54700.93 88888.00 2015-06-14 02:01:12.375 165 12631.38 168.45 54700.90 88888.00 2015-06-14 02:01:12.500 165 12631.45 168.45 54700.93 88888.00 2015-06-14 02:01:12.625 165 12631.42 168.45 54700.95 88888.00 2015-06-14 02:01:12.750 165 12631.30 168.47 54700.95 88888.00 2015-06-14 02:01:12.875 165 12631.35 168.47 54700.97 88888.00 2015-06-14 02:01:13.000 165 12631.35 168.47 54701.00 88888.00 2015-06-14 02:01:13.125 165 12631.33 168.47 54700.97 88888.00 2015-06-14 02:01:13.250 165 12631.33 168.43 54701.00 88888.00 2015-06-14 02:01:13.375 165 12631.33 168.45 54701.00 88888.00 2015-06-14 02:01:13.500 165 12631.40 168.50 54701.05 88888.00 2015-06-14 02:01:13.625 165 12631.35 168.45 54701.00 88888.00 2015-06-14 02:01:13.750 165 12630.85 168.05 54700.72 88888.00 2015-06-14 02:01:13.875 165 12631.00 168.20 54700.90 88888.00 2015-06-14 02:01:14.000 165 12631.30 168.47 54701.07 88888.00 2015-06-14 02:01:14.125 165 12631.35 168.53 54701.12 88888.00 2015-06-14 02:01:14.250 165 12631.27 168.47 54701.10 88888.00 2015-06-14 02:01:14.375 165 12631.33 168.47 54701.10 88888.00 2015-06-14 02:01:14.500 165 12631.33 168.50 54701.12 88888.00 2015-06-14 02:01:14.625 165 12631.33 168.53 54701.12 88888.00 2015-06-14 02:01:14.750 165 12631.30 168.53 54701.15 88888.00 2015-06-14 02:01:14.875 165 12631.30 168.55 54701.15 88888.00 2015-06-14 02:01:15.000 165 12631.27 168.57 54701.15 88888.00 2015-06-14 02:01:15.125 165 12631.30 168.57 54701.20 88888.00 2015-06-14 02:01:15.250 165 12631.33 168.55 54701.22 88888.00 2015-06-14 02:01:15.375 165 12631.30 168.55 54701.22 88888.00 2015-06-14 02:01:15.500 165 12631.23 168.57 54701.28 88888.00 2015-06-14 02:01:15.625 165 12631.17 168.57 54701.30 88888.00 2015-06-14 02:01:15.750 165 12631.17 168.60 54701.30 88888.00 2015-06-14 02:01:15.875 165 12631.20 168.57 54701.30 88888.00 2015-06-14 02:01:16.000 165 12631.23 168.55 54701.28 88888.00 2015-06-14 02:01:16.125 165 12631.20 168.57 54701.32 88888.00 2015-06-14 02:01:16.250 165 12631.17 168.57 54701.32 88888.00 2015-06-14 02:01:16.375 165 12631.20 168.60 54701.32 88888.00 2015-06-14 02:01:16.500 165 12631.20 168.62 54701.35 88888.00 2015-06-14 02:01:16.625 165 12631.17 168.62 54701.35 88888.00 2015-06-14 02:01:16.750 165 12631.15 168.62 54701.35 88888.00 2015-06-14 02:01:16.875 165 12631.15 168.62 54701.40 88888.00 2015-06-14 02:01:17.000 165 12631.15 168.62 54701.38 88888.00 2015-06-14 02:01:17.125 165 12631.17 168.62 54701.38 88888.00 2015-06-14 02:01:17.250 165 12631.15 168.62 54701.40 88888.00 2015-06-14 02:01:17.375 165 12631.12 168.65 54701.45 88888.00 2015-06-14 02:01:17.500 165 12631.08 168.62 54701.45 88888.00 2015-06-14 02:01:17.625 165 12631.02 168.65 54701.45 88888.00 2015-06-14 02:01:17.750 165 12630.98 168.62 54701.47 88888.00 2015-06-14 02:01:17.875 165 12631.02 168.62 54701.50 88888.00 2015-06-14 02:01:18.000 165 12631.08 168.68 54701.50 88888.00 2015-06-14 02:01:18.125 165 12631.10 168.68 54701.53 88888.00 2015-06-14 02:01:18.250 165 12631.10 168.68 54701.55 88888.00 2015-06-14 02:01:18.375 165 12631.10 168.70 54701.57 88888.00 2015-06-14 02:01:18.500 165 12631.08 168.68 54701.60 88888.00 2015-06-14 02:01:18.625 165 12631.02 168.68 54701.57 88888.00 2015-06-14 02:01:18.750 165 12630.98 168.68 54701.60 88888.00 2015-06-14 02:01:18.875 165 12630.95 168.68 54701.60 88888.00 2015-06-14 02:01:19.000 165 12630.98 168.70 54701.65 88888.00 2015-06-14 02:01:19.125 165 12630.98 168.70 54701.68 88888.00 2015-06-14 02:01:19.250 165 12630.95 168.68 54701.70 88888.00 2015-06-14 02:01:19.375 165 12630.98 168.72 54701.70 88888.00 2015-06-14 02:01:19.500 165 12631.00 168.70 54701.70 88888.00 2015-06-14 02:01:19.625 165 12630.95 168.70 54701.72 88888.00 2015-06-14 02:01:19.750 165 12630.92 168.72 54701.72 88888.00 2015-06-14 02:01:19.875 165 12630.90 168.72 54701.75 88888.00 2015-06-14 02:01:20.000 165 12630.90 168.70 54701.75 88888.00 2015-06-14 02:01:20.125 165 12630.95 168.70 54701.75 88888.00 2015-06-14 02:01:20.250 165 12630.92 168.72 54701.82 88888.00 2015-06-14 02:01:20.375 165 12630.92 168.75 54701.82 88888.00 2015-06-14 02:01:20.500 165 12630.98 168.75 54701.85 88888.00 2015-06-14 02:01:20.625 165 12630.98 168.75 54701.85 88888.00 2015-06-14 02:01:20.750 165 12630.92 168.72 54701.85 88888.00 2015-06-14 02:01:20.875 165 12630.85 168.75 54701.90 88888.00 2015-06-14 02:01:21.000 165 12630.90 168.78 54701.90 88888.00 2015-06-14 02:01:21.125 165 12630.92 168.78 54701.93 88888.00 2015-06-14 02:01:21.250 165 12630.83 168.72 54701.93 88888.00 2015-06-14 02:01:21.375 165 12630.77 168.72 54701.95 88888.00 2015-06-14 02:01:21.500 165 12630.73 168.72 54701.95 88888.00 2015-06-14 02:01:21.625 165 12630.70 168.72 54701.97 88888.00 2015-06-14 02:01:21.750 165 12630.75 168.72 54702.00 88888.00 2015-06-14 02:01:21.875 165 12630.75 168.72 54702.03 88888.00 2015-06-14 02:01:22.000 165 12630.73 168.75 54702.03 88888.00 2015-06-14 02:01:22.125 165 12630.77 168.75 54702.05 88888.00 2015-06-14 02:01:22.250 165 12630.70 168.72 54702.03 88888.00 2015-06-14 02:01:22.375 165 12630.67 168.72 54702.05 88888.00 2015-06-14 02:01:22.500 165 12630.77 168.75 54702.10 88888.00 2015-06-14 02:01:22.625 165 12630.83 168.78 54702.12 88888.00 2015-06-14 02:01:22.750 165 12630.80 168.78 54702.12 88888.00 2015-06-14 02:01:22.875 165 12630.73 168.78 54702.12 88888.00 2015-06-14 02:01:23.000 165 12630.70 168.78 54702.15 88888.00 2015-06-14 02:01:23.125 165 12630.65 168.78 54702.18 88888.00 2015-06-14 02:01:23.250 165 12630.62 168.78 54702.25 88888.00 2015-06-14 02:01:23.375 165 12630.60 168.82 54702.28 88888.00 2015-06-14 02:01:23.500 165 12630.48 168.80 54702.28 88888.00 2015-06-14 02:01:23.625 165 12630.45 168.78 54702.30 88888.00 2015-06-14 02:01:23.750 165 12630.45 168.78 54702.32 88888.00 2015-06-14 02:01:23.875 165 12630.50 168.75 54702.38 88888.00 2015-06-14 02:01:24.000 165 12630.45 168.75 54702.38 88888.00 2015-06-14 02:01:24.125 165 12630.38 168.72 54702.38 88888.00 2015-06-14 02:01:24.250 165 12630.30 168.70 54702.43 88888.00 2015-06-14 02:01:24.375 165 12630.33 168.72 54702.43 88888.00 2015-06-14 02:01:24.500 165 12630.33 168.75 54702.45 88888.00 2015-06-14 02:01:24.625 165 12630.38 168.75 54702.45 88888.00 2015-06-14 02:01:24.750 165 12630.33 168.78 54702.43 88888.00 2015-06-14 02:01:24.875 165 12630.27 168.80 54702.43 88888.00 2015-06-14 02:01:25.000 165 12630.27 168.78 54702.45 88888.00 2015-06-14 02:01:25.125 165 12630.35 168.78 54702.47 88888.00 2015-06-14 02:01:25.250 165 12630.33 168.75 54702.50 88888.00 2015-06-14 02:01:25.375 165 12630.33 168.78 54702.50 88888.00 2015-06-14 02:01:25.500 165 12630.27 168.82 54702.50 88888.00 2015-06-14 02:01:25.625 165 12630.27 168.80 54702.53 88888.00 2015-06-14 02:01:25.750 165 12630.30 168.78 54702.57 88888.00 2015-06-14 02:01:25.875 165 12630.30 168.80 54702.60 88888.00 2015-06-14 02:01:26.000 165 12630.20 168.78 54702.60 88888.00 2015-06-14 02:01:26.125 165 12630.20 168.80 54702.65 88888.00 2015-06-14 02:01:26.250 165 12630.20 168.80 54702.65 88888.00 2015-06-14 02:01:26.375 165 12630.23 168.78 54702.68 88888.00 2015-06-14 02:01:26.500 165 12630.20 168.80 54702.70 88888.00 2015-06-14 02:01:26.625 165 12630.17 168.80 54702.72 88888.00 2015-06-14 02:01:26.750 165 12630.12 168.75 54702.72 88888.00 2015-06-14 02:01:26.875 165 12630.08 168.75 54702.72 88888.00 2015-06-14 02:01:27.000 165 12630.12 168.75 54702.75 88888.00 2015-06-14 02:01:27.125 165 12630.12 168.75 54702.78 88888.00 2015-06-14 02:01:27.250 165 12630.08 168.78 54702.80 88888.00 2015-06-14 02:01:27.375 165 12630.15 168.78 54702.80 88888.00 2015-06-14 02:01:27.500 165 12630.15 168.80 54702.82 88888.00 2015-06-14 02:01:27.625 165 12630.23 168.80 54702.85 88888.00 2015-06-14 02:01:27.750 165 12630.30 168.82 54702.88 88888.00 2015-06-14 02:01:27.875 165 12630.27 168.85 54702.88 88888.00 2015-06-14 02:01:28.000 165 12630.20 168.85 54702.88 88888.00 2015-06-14 02:01:28.125 165 12630.17 168.82 54702.90 88888.00 2015-06-14 02:01:28.250 165 12630.12 168.82 54702.95 88888.00 2015-06-14 02:01:28.375 165 12630.12 168.85 54703.03 88888.00 2015-06-14 02:01:28.500 165 12630.15 168.85 54703.05 88888.00 2015-06-14 02:01:28.625 165 12630.17 168.88 54703.05 88888.00 2015-06-14 02:01:28.750 165 12630.12 168.88 54703.07 88888.00 2015-06-14 02:01:28.875 165 12630.08 168.85 54703.05 88888.00 2015-06-14 02:01:29.000 165 12630.10 168.82 54703.05 88888.00 2015-06-14 02:01:29.125 165 12630.02 168.82 54703.10 88888.00 2015-06-14 02:01:29.250 165 12630.00 168.82 54703.15 88888.00 2015-06-14 02:01:29.375 165 12630.00 168.82 54703.15 88888.00 2015-06-14 02:01:29.500 165 12630.08 168.85 54703.18 88888.00 2015-06-14 02:01:29.625 165 12630.08 168.85 54703.18 88888.00 2015-06-14 02:01:29.750 165 12630.00 168.82 54703.15 88888.00 2015-06-14 02:01:29.875 165 12629.98 168.85 54703.15 88888.00 2015-06-14 02:01:30.000 165 12629.98 168.85 54703.18 88888.00 2015-06-14 02:01:30.125 165 12630.00 168.90 54703.20 88888.00 2015-06-14 02:01:30.250 165 12630.02 168.93 54703.22 88888.00 2015-06-14 02:01:30.375 165 12630.00 168.93 54703.20 88888.00 2015-06-14 02:01:30.500 165 12630.00 168.90 54703.22 88888.00 2015-06-14 02:01:30.625 165 12629.98 168.90 54703.22 88888.00 2015-06-14 02:01:30.750 165 12629.92 168.93 54703.28 88888.00 2015-06-14 02:01:30.875 165 12629.88 168.95 54703.28 88888.00 2015-06-14 02:01:31.000 165 12629.90 168.93 54703.32 88888.00 2015-06-14 02:01:31.125 165 12629.92 168.90 54703.32 88888.00 2015-06-14 02:01:31.250 165 12629.88 168.95 54703.35 88888.00 2015-06-14 02:01:31.375 165 12629.88 168.97 54703.35 88888.00 2015-06-14 02:01:31.500 165 12629.85 168.97 54703.35 88888.00 2015-06-14 02:01:31.625 165 12629.85 168.93 54703.38 88888.00 2015-06-14 02:01:31.750 165 12629.88 168.93 54703.40 88888.00 2015-06-14 02:01:31.875 165 12629.88 168.95 54703.40 88888.00 2015-06-14 02:01:32.000 165 12629.85 168.97 54703.43 88888.00 2015-06-14 02:01:32.125 165 12629.85 169.00 54703.45 88888.00 2015-06-14 02:01:32.250 165 12629.88 169.00 54703.47 88888.00 2015-06-14 02:01:32.375 165 12629.92 169.03 54703.50 88888.00 2015-06-14 02:01:32.500 165 12629.95 169.03 54703.53 88888.00 2015-06-14 02:01:32.625 165 12629.90 169.07 54703.50 88888.00 2015-06-14 02:01:32.750 165 12629.85 169.07 54703.53 88888.00 2015-06-14 02:01:32.875 165 12629.80 169.05 54703.53 88888.00 2015-06-14 02:01:33.000 165 12629.83 169.07 54703.53 88888.00 2015-06-14 02:01:33.125 165 12629.88 169.15 54703.55 88888.00 2015-06-14 02:01:33.250 165 12629.88 169.12 54703.60 88888.00 2015-06-14 02:01:33.375 165 12629.92 169.15 54703.57 88888.00 2015-06-14 02:01:33.500 165 12629.92 169.20 54703.65 88888.00 2015-06-14 02:01:33.625 165 12629.95 169.18 54703.68 88888.00 2015-06-14 02:01:33.750 165 12629.85 169.15 54703.65 88888.00 2015-06-14 02:01:33.875 165 12629.80 169.20 54703.65 88888.00 2015-06-14 02:01:34.000 165 12629.83 169.18 54703.65 88888.00 2015-06-14 02:01:34.125 165 12629.88 169.20 54703.65 88888.00 2015-06-14 02:01:34.250 165 12629.80 169.22 54703.70 88888.00 2015-06-14 02:01:34.375 165 12629.77 169.22 54703.70 88888.00 2015-06-14 02:01:34.500 165 12629.77 169.25 54703.72 88888.00 2015-06-14 02:01:34.625 165 12629.77 169.25 54703.72 88888.00 2015-06-14 02:01:34.750 165 12629.80 169.30 54703.75 88888.00 2015-06-14 02:01:34.875 165 12629.83 169.35 54703.80 88888.00 2015-06-14 02:01:35.000 165 12629.75 169.32 54703.80 88888.00 2015-06-14 02:01:35.125 165 12629.75 169.32 54703.82 88888.00 2015-06-14 02:01:35.250 165 12629.70 169.32 54703.82 88888.00 2015-06-14 02:01:35.375 165 12629.67 169.32 54703.82 88888.00 2015-06-14 02:01:35.500 165 12629.73 169.35 54703.88 88888.00 2015-06-14 02:01:35.625 165 12629.73 169.32 54703.85 88888.00 2015-06-14 02:01:35.750 165 12629.73 169.35 54703.93 88888.00 2015-06-14 02:01:35.875 165 12629.73 169.38 54703.93 88888.00 2015-06-14 02:01:36.000 165 12629.67 169.35 54703.95 88888.00 2015-06-14 02:01:36.125 165 12629.67 169.43 54703.97 88888.00 2015-06-14 02:01:36.250 165 12629.70 169.43 54704.03 88888.00 2015-06-14 02:01:36.375 165 12629.70 169.43 54704.03 88888.00 2015-06-14 02:01:36.500 165 12629.67 169.40 54704.03 88888.00 2015-06-14 02:01:36.625 165 12629.65 169.47 54704.03 88888.00 2015-06-14 02:01:36.750 165 12629.60 169.53 54704.05 88888.00 2015-06-14 02:01:36.875 165 12629.60 169.50 54704.03 88888.00 2015-06-14 02:01:37.000 165 12629.62 169.47 54704.03 88888.00 2015-06-14 02:01:37.125 165 12629.62 169.50 54704.05 88888.00 2015-06-14 02:01:37.250 165 12629.62 169.55 54704.07 88888.00 2015-06-14 02:01:37.375 165 12629.58 169.57 54704.10 88888.00 2015-06-14 02:01:37.500 165 12629.48 169.57 54704.10 88888.00 2015-06-14 02:01:37.625 165 12629.42 169.55 54704.10 88888.00 2015-06-14 02:01:37.750 165 12629.48 169.57 54704.12 88888.00 2015-06-14 02:01:37.875 165 12629.48 169.60 54704.15 88888.00 2015-06-14 02:01:38.000 165 12629.45 169.57 54704.12 88888.00 2015-06-14 02:01:38.125 165 12629.48 169.60 54704.15 88888.00 2015-06-14 02:01:38.250 165 12629.48 169.60 54704.18 88888.00 2015-06-14 02:01:38.375 165 12629.48 169.60 54704.20 88888.00 2015-06-14 02:01:38.500 165 12629.45 169.65 54704.20 88888.00 2015-06-14 02:01:38.625 165 12629.42 169.65 54704.25 88888.00 2015-06-14 02:01:38.750 165 12629.45 169.68 54704.22 88888.00 2015-06-14 02:01:38.875 165 12629.50 169.70 54704.25 88888.00 2015-06-14 02:01:39.000 165 12629.50 169.70 54704.30 88888.00 2015-06-14 02:01:39.125 165 12629.38 169.68 54704.35 88888.00 2015-06-14 02:01:39.250 165 12629.33 169.72 54704.35 88888.00 2015-06-14 02:01:39.375 165 12629.27 169.72 54704.32 88888.00 2015-06-14 02:01:39.500 165 12629.25 169.72 54704.32 88888.00 2015-06-14 02:01:39.625 165 12629.27 169.72 54704.35 88888.00 2015-06-14 02:01:39.750 165 12629.17 169.72 54704.38 88888.00 2015-06-14 02:01:39.875 165 12629.12 169.75 54704.43 88888.00 2015-06-14 02:01:40.000 165 12629.08 169.75 54704.40 88888.00 2015-06-14 02:01:40.125 165 12629.10 169.75 54704.40 88888.00 2015-06-14 02:01:40.250 165 12629.15 169.75 54704.45 88888.00 2015-06-14 02:01:40.375 165 12629.23 169.80 54704.47 88888.00 2015-06-14 02:01:40.500 165 12629.17 169.82 54704.50 88888.00 2015-06-14 02:01:40.625 165 12629.12 169.82 54704.50 88888.00 2015-06-14 02:01:40.750 165 12629.12 169.82 54704.53 88888.00 2015-06-14 02:01:40.875 165 12629.15 169.82 54704.53 88888.00 2015-06-14 02:01:41.000 165 12629.12 169.80 54704.53 88888.00 2015-06-14 02:01:41.125 165 12629.05 169.80 54704.57 88888.00 2015-06-14 02:01:41.250 165 12629.08 169.82 54704.60 88888.00 2015-06-14 02:01:41.375 165 12629.08 169.85 54704.60 88888.00 2015-06-14 02:01:41.500 165 12629.02 169.88 54704.60 88888.00 2015-06-14 02:01:41.625 165 12629.02 169.88 54704.62 88888.00 2015-06-14 02:01:41.750 165 12629.00 169.90 54704.68 88888.00 2015-06-14 02:01:41.875 165 12628.95 169.93 54704.72 88888.00 2015-06-14 02:01:42.000 165 12628.90 169.88 54704.72 88888.00 2015-06-14 02:01:42.125 165 12628.80 169.90 54704.72 88888.00 2015-06-14 02:01:42.250 165 12628.70 169.90 54704.78 88888.00 2015-06-14 02:01:42.375 165 12628.75 169.93 54704.78 88888.00 2015-06-14 02:01:42.500 165 12628.73 169.90 54704.80 88888.00 2015-06-14 02:01:42.625 165 12628.73 169.90 54704.82 88888.00 2015-06-14 02:01:42.750 165 12628.73 169.93 54704.82 88888.00 2015-06-14 02:01:42.875 165 12628.73 169.90 54704.82 88888.00 2015-06-14 02:01:43.000 165 12628.80 169.90 54704.80 88888.00 2015-06-14 02:01:43.125 165 12628.77 169.90 54704.80 88888.00 2015-06-14 02:01:43.250 165 12628.70 169.88 54704.85 88888.00 2015-06-14 02:01:43.375 165 12628.70 169.90 54704.85 88888.00 2015-06-14 02:01:43.500 165 12628.70 169.93 54704.88 88888.00 2015-06-14 02:01:43.625 165 12628.67 169.97 54704.90 88888.00 2015-06-14 02:01:43.750 165 12628.62 169.95 54704.90 88888.00 2015-06-14 02:01:43.875 165 12628.60 169.95 54704.93 88888.00 2015-06-14 02:01:44.000 165 12628.58 169.95 54704.93 88888.00 2015-06-14 02:01:44.125 165 12628.50 169.93 54704.95 88888.00 2015-06-14 02:01:44.250 165 12628.45 169.93 54704.97 88888.00 2015-06-14 02:01:44.375 165 12628.48 169.95 54705.00 88888.00 2015-06-14 02:01:44.500 165 12628.48 169.97 54705.03 88888.00 2015-06-14 02:01:44.625 165 12628.48 170.00 54705.03 88888.00 2015-06-14 02:01:44.750 165 12628.42 170.00 54705.07 88888.00 2015-06-14 02:01:44.875 165 12628.40 169.97 54705.07 88888.00 2015-06-14 02:01:45.000 165 12628.35 169.95 54705.05 88888.00 2015-06-14 02:01:45.125 165 12628.35 169.95 54705.12 88888.00 2015-06-14 02:01:45.250 165 12628.48 169.95 54705.15 88888.00 2015-06-14 02:01:45.375 165 12628.50 169.97 54705.12 88888.00 2015-06-14 02:01:45.500 165 12628.42 169.95 54705.15 88888.00 2015-06-14 02:01:45.625 165 12628.38 169.95 54705.18 88888.00 2015-06-14 02:01:45.750 165 12628.35 169.95 54705.18 88888.00 2015-06-14 02:01:45.875 165 12628.38 169.95 54705.22 88888.00 2015-06-14 02:01:46.000 165 12628.42 169.97 54705.22 88888.00 2015-06-14 02:01:46.125 165 12628.38 169.95 54705.25 88888.00 2015-06-14 02:01:46.250 165 12628.30 169.90 54705.25 88888.00 2015-06-14 02:01:46.375 165 12628.23 169.90 54705.28 88888.00 2015-06-14 02:01:46.500 165 12628.17 169.95 54705.28 88888.00 2015-06-14 02:01:46.625 165 12628.20 169.95 54705.32 88888.00 2015-06-14 02:01:46.750 165 12628.20 169.97 54705.35 88888.00 2015-06-14 02:01:46.875 165 12628.15 169.97 54705.38 88888.00 2015-06-14 02:01:47.000 165 12628.10 170.00 54705.38 88888.00 2015-06-14 02:01:47.125 165 12628.10 170.03 54705.40 88888.00 2015-06-14 02:01:47.250 165 12628.15 169.97 54705.43 88888.00 2015-06-14 02:01:47.375 165 12628.12 169.95 54705.43 88888.00 2015-06-14 02:01:47.500 165 12628.10 169.95 54705.45 88888.00 2015-06-14 02:01:47.625 165 12628.08 169.97 54705.47 88888.00 2015-06-14 02:01:47.750 165 12628.05 169.97 54705.53 88888.00 2015-06-14 02:01:47.875 165 12628.08 169.95 54705.53 88888.00 2015-06-14 02:01:48.000 165 12628.10 169.97 54705.55 88888.00 2015-06-14 02:01:48.125 165 12628.02 169.88 54705.50 88888.00 2015-06-14 02:01:48.250 165 12628.02 169.90 54705.57 88888.00 2015-06-14 02:01:48.375 165 12628.02 169.95 54705.62 88888.00 2015-06-14 02:01:48.500 165 12628.00 169.93 54705.65 88888.00 2015-06-14 02:01:48.625 165 12627.95 169.90 54705.65 88888.00 2015-06-14 02:01:48.750 165 12627.90 169.93 54705.68 88888.00 2015-06-14 02:01:48.875 165 12627.90 169.93 54705.70 88888.00 2015-06-14 02:01:49.000 165 12627.90 169.97 54705.72 88888.00 2015-06-14 02:01:49.125 165 12627.88 170.00 54705.78 88888.00 2015-06-14 02:01:49.250 165 12627.77 170.00 54705.78 88888.00 2015-06-14 02:01:49.375 165 12627.73 170.00 54705.80 88888.00 2015-06-14 02:01:49.500 165 12627.67 169.97 54705.80 88888.00 2015-06-14 02:01:49.625 165 12627.67 170.00 54705.80 88888.00 2015-06-14 02:01:49.750 165 12627.70 170.00 54705.82 88888.00 2015-06-14 02:01:49.875 165 12627.77 170.00 54705.85 88888.00 2015-06-14 02:01:50.000 165 12627.77 170.00 54705.85 88888.00 2015-06-14 02:01:50.125 165 12627.73 169.97 54705.88 88888.00 2015-06-14 02:01:50.250 165 12627.65 169.97 54705.93 88888.00 2015-06-14 02:01:50.375 165 12627.70 169.95 54705.95 88888.00 2015-06-14 02:01:50.500 165 12627.67 169.95 54705.95 88888.00 2015-06-14 02:01:50.625 165 12627.60 169.93 54705.95 88888.00 2015-06-14 02:01:50.750 165 12627.48 169.90 54705.95 88888.00 2015-06-14 02:01:50.875 165 12627.42 169.90 54705.97 88888.00 2015-06-14 02:01:51.000 165 12627.42 169.85 54706.00 88888.00 2015-06-14 02:01:51.125 165 12627.40 169.85 54706.00 88888.00 2015-06-14 02:01:51.250 165 12627.40 169.85 54706.07 88888.00 2015-06-14 02:01:51.375 165 12627.38 169.85 54706.10 88888.00 2015-06-14 02:01:51.500 165 12627.35 169.85 54706.10 88888.00 2015-06-14 02:01:51.625 165 12627.33 169.88 54706.12 88888.00 2015-06-14 02:01:51.750 165 12627.35 169.88 54706.15 88888.00 2015-06-14 02:01:51.875 165 12627.38 169.85 54706.18 88888.00 2015-06-14 02:01:52.000 165 12627.35 169.85 54706.20 88888.00 2015-06-14 02:01:52.125 165 12627.33 169.85 54706.25 88888.00 2015-06-14 02:01:52.250 165 12627.33 169.85 54706.25 88888.00 2015-06-14 02:01:52.375 165 12627.27 169.82 54706.25 88888.00 2015-06-14 02:01:52.500 165 12627.27 169.82 54706.28 88888.00 2015-06-14 02:01:52.625 165 12627.30 169.80 54706.28 88888.00 2015-06-14 02:01:52.750 165 12627.20 169.78 54706.30 88888.00 2015-06-14 02:01:52.875 165 12627.10 169.78 54706.30 88888.00 2015-06-14 02:01:53.000 165 12627.02 169.75 54706.32 88888.00 2015-06-14 02:01:53.125 165 12627.02 169.72 54706.38 88888.00 2015-06-14 02:01:53.250 165 12627.12 169.85 54706.43 88888.00 2015-06-14 02:01:53.375 165 12627.12 169.80 54706.40 88888.00 2015-06-14 02:01:53.500 165 12627.00 169.70 54706.40 88888.00 2015-06-14 02:01:53.625 165 12626.95 169.70 54706.43 88888.00 2015-06-14 02:01:53.750 165 12626.95 169.70 54706.43 88888.00 2015-06-14 02:01:53.875 165 12626.88 169.68 54706.40 88888.00 2015-06-14 02:01:54.000 165 12626.88 169.68 54706.45 88888.00 2015-06-14 02:01:54.125 165 12626.85 169.72 54706.47 88888.00 2015-06-14 02:01:54.250 165 12626.77 169.65 54706.50 88888.00 2015-06-14 02:01:54.375 165 12626.80 169.68 54706.53 88888.00 2015-06-14 02:01:54.500 165 12626.80 169.68 54706.55 88888.00 2015-06-14 02:01:54.625 165 12626.80 169.65 54706.57 88888.00 2015-06-14 02:01:54.750 165 12626.75 169.68 54706.55 88888.00 2015-06-14 02:01:54.875 165 12626.70 169.62 54706.60 88888.00 2015-06-14 02:01:55.000 165 12626.65 169.62 54706.62 88888.00 2015-06-14 02:01:55.125 165 12626.65 169.62 54706.65 88888.00 2015-06-14 02:01:55.250 165 12626.60 169.57 54706.65 88888.00 2015-06-14 02:01:55.375 165 12626.60 169.57 54706.68 88888.00 2015-06-14 02:01:55.500 165 12626.55 169.57 54706.70 88888.00 2015-06-14 02:01:55.625 165 12626.48 169.57 54706.72 88888.00 2015-06-14 02:01:55.750 165 12626.45 169.57 54706.75 88888.00 2015-06-14 02:01:55.875 165 12626.35 169.55 54706.75 88888.00 2015-06-14 02:01:56.000 165 12626.27 169.55 54706.78 88888.00 2015-06-14 02:01:56.125 165 12626.25 169.53 54706.82 88888.00 2015-06-14 02:01:56.250 165 12626.20 169.47 54706.82 88888.00 2015-06-14 02:01:56.375 165 12626.20 169.45 54706.82 88888.00 2015-06-14 02:01:56.500 165 12626.23 169.45 54706.82 88888.00 2015-06-14 02:01:56.625 165 12626.20 169.43 54706.88 88888.00 2015-06-14 02:01:56.750 165 12626.17 169.43 54706.88 88888.00 2015-06-14 02:01:56.875 165 12626.17 169.43 54706.90 88888.00 2015-06-14 02:01:57.000 165 12626.12 169.40 54706.90 88888.00 2015-06-14 02:01:57.125 165 12626.15 169.40 54706.95 88888.00 2015-06-14 02:01:57.250 165 12626.12 169.38 54706.95 88888.00 2015-06-14 02:01:57.375 165 12626.08 169.35 54706.95 88888.00 2015-06-14 02:01:57.500 165 12626.05 169.35 54707.00 88888.00 2015-06-14 02:01:57.625 165 12626.08 169.43 54707.10 88888.00 2015-06-14 02:01:57.750 165 12625.98 169.43 54707.10 88888.00 2015-06-14 02:01:57.875 165 12626.02 169.53 54707.15 88888.00 2015-06-14 02:01:58.000 165 12626.05 169.43 54707.15 88888.00 2015-06-14 02:01:58.125 165 12625.95 169.30 54707.12 88888.00 2015-06-14 02:01:58.250 165 12625.75 169.28 54707.12 88888.00 2015-06-14 02:01:58.375 165 12625.70 169.28 54707.18 88888.00 2015-06-14 02:01:58.500 165 12625.65 169.30 54707.18 88888.00 2015-06-14 02:01:58.625 165 12625.62 169.30 54707.20 88888.00 2015-06-14 02:01:58.750 165 12625.65 169.30 54707.22 88888.00 2015-06-14 02:01:58.875 165 12625.60 169.25 54707.22 88888.00 2015-06-14 02:01:59.000 165 12625.55 169.22 54707.20 88888.00 2015-06-14 02:01:59.125 165 12625.60 169.28 54707.25 88888.00 2015-06-14 02:01:59.250 165 12625.55 169.20 54707.28 88888.00 2015-06-14 02:01:59.375 165 12625.52 169.20 54707.28 88888.00 2015-06-14 02:01:59.500 165 12625.52 169.22 54707.30 88888.00 2015-06-14 02:01:59.625 165 12625.52 169.28 54707.32 88888.00 2015-06-14 02:01:59.750 165 12625.45 169.28 54707.32 88888.00 2015-06-14 02:01:59.875 165 12625.40 169.25 54707.35 88888.00 2015-06-14 02:02:00.000 165 12625.40 169.22 54707.35 88888.00 2015-06-14 02:02:00.125 165 12625.38 169.22 54707.38 88888.00 2015-06-14 02:02:00.250 165 12625.30 169.20 54707.40 88888.00 2015-06-14 02:02:00.375 165 12625.23 169.20 54707.43 88888.00 2015-06-14 02:02:00.500 165 12625.15 169.18 54707.45 88888.00 2015-06-14 02:02:00.625 165 12625.08 169.18 54707.47 88888.00 2015-06-14 02:02:00.750 165 12625.00 169.18 54707.50 88888.00 2015-06-14 02:02:00.875 165 12624.98 169.22 54707.55 88888.00 2015-06-14 02:02:01.000 165 12624.98 169.22 54707.53 88888.00 2015-06-14 02:02:01.125 165 12624.85 169.18 54707.53 88888.00 2015-06-14 02:02:01.250 165 12624.75 168.93 54707.53 88888.00 2015-06-14 02:02:01.375 165 12624.80 168.97 54707.57 88888.00 2015-06-14 02:02:01.500 165 12624.88 169.12 54707.62 88888.00 2015-06-14 02:02:01.625 165 12624.77 169.20 54707.65 88888.00 2015-06-14 02:02:01.750 165 12624.67 169.15 54707.65 88888.00 2015-06-14 02:02:01.875 165 12624.62 169.10 54707.62 88888.00 2015-06-14 02:02:02.000 165 12624.60 169.12 54707.68 88888.00 2015-06-14 02:02:02.125 165 12624.70 169.15 54707.70 88888.00 2015-06-14 02:02:02.250 165 12624.70 169.18 54707.72 88888.00 2015-06-14 02:02:02.375 165 12624.70 169.15 54707.72 88888.00 2015-06-14 02:02:02.500 165 12624.58 169.15 54707.72 88888.00 2015-06-14 02:02:02.625 165 12624.50 169.15 54707.72 88888.00 2015-06-14 02:02:02.750 165 12624.55 169.15 54707.72 88888.00 2015-06-14 02:02:02.875 165 12624.52 169.15 54707.78 88888.00 2015-06-14 02:02:03.000 165 12624.50 169.15 54707.80 88888.00 2015-06-14 02:02:03.125 165 12624.45 169.15 54707.82 88888.00 2015-06-14 02:02:03.250 165 12624.38 169.07 54707.85 88888.00 2015-06-14 02:02:03.375 165 12624.30 169.10 54707.88 88888.00 2015-06-14 02:02:03.500 165 12624.25 169.10 54707.88 88888.00 2015-06-14 02:02:03.625 165 12624.27 169.10 54707.88 88888.00 2015-06-14 02:02:03.750 165 12624.25 169.12 54707.90 88888.00 2015-06-14 02:02:03.875 165 12624.20 169.12 54707.93 88888.00 2015-06-14 02:02:04.000 165 12624.15 169.05 54707.93 88888.00 2015-06-14 02:02:04.125 165 12624.17 169.05 54707.93 88888.00 2015-06-14 02:02:04.250 165 12624.20 169.05 54707.93 88888.00 2015-06-14 02:02:04.375 165 12624.20 169.07 54707.95 88888.00 2015-06-14 02:02:04.500 165 12624.15 169.10 54707.95 88888.00 2015-06-14 02:02:04.625 165 12624.12 169.05 54707.97 88888.00 2015-06-14 02:02:04.750 165 12624.08 169.07 54707.97 88888.00 2015-06-14 02:02:04.875 165 12624.05 169.07 54708.00 88888.00 2015-06-14 02:02:05.000 165 12624.02 169.05 54708.03 88888.00 2015-06-14 02:02:05.125 165 12624.02 169.03 54708.05 88888.00 2015-06-14 02:02:05.250 165 12624.00 169.00 54708.03 88888.00 2015-06-14 02:02:05.375 165 12624.02 169.03 54708.03 88888.00 2015-06-14 02:02:05.500 165 12623.92 169.00 54708.05 88888.00 2015-06-14 02:02:05.625 165 12623.88 169.00 54708.07 88888.00 2015-06-14 02:02:05.750 165 12623.80 168.97 54708.10 88888.00 2015-06-14 02:02:05.875 165 12623.75 168.97 54708.10 88888.00 2015-06-14 02:02:06.000 165 12623.73 168.97 54708.12 88888.00 2015-06-14 02:02:06.125 165 12623.70 168.95 54708.15 88888.00 2015-06-14 02:02:06.250 165 12623.77 168.95 54708.18 88888.00 2015-06-14 02:02:06.375 165 12623.83 168.95 54708.15 88888.00 2015-06-14 02:02:06.500 165 12623.73 168.97 54708.18 88888.00 2015-06-14 02:02:06.625 165 12623.65 168.95 54708.18 88888.00 2015-06-14 02:02:06.750 165 12623.62 168.93 54708.18 88888.00 2015-06-14 02:02:06.875 165 12623.60 168.95 54708.20 88888.00 2015-06-14 02:02:07.000 165 12623.60 168.95 54708.22 88888.00 2015-06-14 02:02:07.125 165 12623.60 168.90 54708.25 88888.00 2015-06-14 02:02:07.250 165 12623.55 168.88 54708.28 88888.00 2015-06-14 02:02:07.375 165 12623.58 168.90 54708.25 88888.00 2015-06-14 02:02:07.500 165 12623.55 168.90 54708.28 88888.00 2015-06-14 02:02:07.625 165 12623.48 168.93 54708.30 88888.00 2015-06-14 02:02:07.750 165 12623.48 168.93 54708.30 88888.00 2015-06-14 02:02:07.875 165 12623.45 168.90 54708.32 88888.00 2015-06-14 02:02:08.000 165 12623.35 168.82 54708.32 88888.00 2015-06-14 02:02:08.125 165 12623.33 168.85 54708.35 88888.00 2015-06-14 02:02:08.250 165 12623.33 168.80 54708.38 88888.00 2015-06-14 02:02:08.375 165 12623.30 168.80 54708.38 88888.00 2015-06-14 02:02:08.500 165 12623.27 168.75 54708.40 88888.00 2015-06-14 02:02:08.625 165 12623.27 168.78 54708.40 88888.00 2015-06-14 02:02:08.750 165 12623.27 168.78 54708.40 88888.00 2015-06-14 02:02:08.875 165 12623.30 168.78 54708.40 88888.00 2015-06-14 02:02:09.000 165 12623.25 168.78 54708.38 88888.00 2015-06-14 02:02:09.125 165 12623.17 168.78 54708.40 88888.00 2015-06-14 02:02:09.250 165 12623.15 168.78 54708.45 88888.00 2015-06-14 02:02:09.375 165 12623.23 168.78 54708.45 88888.00 2015-06-14 02:02:09.500 165 12623.20 168.78 54708.45 88888.00 2015-06-14 02:02:09.625 165 12623.12 168.72 54708.45 88888.00 2015-06-14 02:02:09.750 165 12623.12 168.72 54708.47 88888.00 2015-06-14 02:02:09.875 165 12623.15 168.70 54708.50 88888.00 2015-06-14 02:02:10.000 165 12623.15 168.68 54708.47 88888.00 2015-06-14 02:02:10.125 165 12623.20 168.65 54708.53 88888.00 2015-06-14 02:02:10.250 165 12623.17 168.62 54708.55 88888.00 2015-06-14 02:02:10.375 165 12623.12 168.62 54708.53 88888.00 2015-06-14 02:02:10.500 165 12623.05 168.62 54708.53 88888.00 2015-06-14 02:02:10.625 165 12623.02 168.55 54708.53 88888.00 2015-06-14 02:02:10.750 165 12623.10 168.55 54708.57 88888.00 2015-06-14 02:02:10.875 165 12623.05 168.53 54708.57 88888.00 2015-06-14 02:02:11.000 165 12623.08 168.55 54708.57 88888.00 2015-06-14 02:02:11.125 165 12623.02 168.53 54708.57 88888.00 2015-06-14 02:02:11.250 165 12623.05 168.47 54708.60 88888.00 2015-06-14 02:02:11.375 165 12623.08 168.47 54708.65 88888.00 2015-06-14 02:02:11.500 165 12623.12 168.50 54708.65 88888.00 2015-06-14 02:02:11.625 165 12623.10 168.47 54708.65 88888.00 2015-06-14 02:02:11.750 165 12623.10 168.43 54708.65 88888.00 2015-06-14 02:02:11.875 165 12623.10 168.40 54708.65 88888.00 2015-06-14 02:02:12.000 165 12623.10 168.43 54708.65 88888.00 2015-06-14 02:02:12.125 165 12623.02 168.40 54708.65 88888.00 2015-06-14 02:02:12.250 165 12622.90 168.32 54708.68 88888.00 2015-06-14 02:02:12.375 165 12622.95 168.32 54708.70 88888.00 2015-06-14 02:02:12.500 165 12623.00 168.32 54708.72 88888.00 2015-06-14 02:02:12.625 165 12623.00 168.28 54708.72 88888.00 2015-06-14 02:02:12.750 165 12622.98 168.28 54708.72 88888.00 2015-06-14 02:02:12.875 165 12622.90 168.25 54708.75 88888.00 2015-06-14 02:02:13.000 165 12622.90 168.25 54708.72 88888.00 2015-06-14 02:02:13.125 165 12622.88 168.20 54708.72 88888.00 2015-06-14 02:02:13.250 165 12622.83 168.18 54708.75 88888.00 2015-06-14 02:02:13.375 165 12622.77 168.20 54708.78 88888.00 2015-06-14 02:02:13.500 165 12622.77 168.15 54708.78 88888.00 2015-06-14 02:02:13.625 165 12622.77 168.12 54708.78 88888.00 2015-06-14 02:02:13.750 165 12622.80 168.10 54708.78 88888.00 2015-06-14 02:02:13.875 165 12622.83 168.10 54708.80 88888.00 2015-06-14 02:02:14.000 165 12622.83 168.05 54708.80 88888.00 2015-06-14 02:02:14.125 165 12622.80 168.03 54708.78 88888.00 2015-06-14 02:02:14.250 165 12622.73 168.00 54708.80 88888.00 2015-06-14 02:02:14.375 165 12622.70 167.95 54708.80 88888.00 2015-06-14 02:02:14.500 165 12622.67 167.93 54708.80 88888.00 2015-06-14 02:02:14.625 165 12622.75 167.95 54708.85 88888.00 2015-06-14 02:02:14.750 165 12622.80 167.97 54708.88 88888.00 2015-06-14 02:02:14.875 165 12622.75 167.95 54708.88 88888.00 2015-06-14 02:02:15.000 165 12622.75 167.90 54708.85 88888.00 2015-06-14 02:02:15.125 165 12622.75 167.85 54708.85 88888.00 2015-06-14 02:02:15.250 165 12622.75 167.80 54708.85 88888.00 2015-06-14 02:02:15.375 165 12622.75 167.82 54708.85 88888.00 2015-06-14 02:02:15.500 165 12622.65 167.80 54708.88 88888.00 2015-06-14 02:02:15.625 165 12622.62 167.85 54708.93 88888.00 2015-06-14 02:02:15.750 165 12622.62 167.82 54708.93 88888.00 2015-06-14 02:02:15.875 165 12622.67 167.80 54708.90 88888.00 2015-06-14 02:02:16.000 165 12622.67 167.78 54708.90 88888.00 2015-06-14 02:02:16.125 165 12622.65 167.72 54708.90 88888.00 2015-06-14 02:02:16.250 165 12622.62 167.70 54708.93 88888.00 2015-06-14 02:02:16.375 165 12622.62 167.72 54708.95 88888.00 2015-06-14 02:02:16.500 165 12622.62 167.70 54709.00 88888.00 2015-06-14 02:02:16.625 165 12622.58 167.68 54709.00 88888.00 2015-06-14 02:02:16.750 165 12622.52 167.62 54708.95 88888.00 2015-06-14 02:02:16.875 165 12622.52 167.60 54708.95 88888.00 2015-06-14 02:02:17.000 165 12622.50 167.62 54708.95 88888.00 2015-06-14 02:02:17.125 165 12622.48 167.60 54708.97 88888.00 2015-06-14 02:02:17.250 165 12622.40 167.62 54709.00 88888.00 2015-06-14 02:02:17.375 165 12622.40 167.62 54709.00 88888.00 2015-06-14 02:02:17.500 165 12622.40 167.60 54709.05 88888.00 2015-06-14 02:02:17.625 165 12622.45 167.60 54709.05 88888.00 2015-06-14 02:02:17.750 165 12622.40 167.57 54709.07 88888.00 2015-06-14 02:02:17.875 165 12622.30 167.55 54709.05 88888.00 2015-06-14 02:02:18.000 165 12622.30 167.57 54709.05 88888.00 2015-06-14 02:02:18.125 165 12622.30 167.57 54709.07 88888.00 2015-06-14 02:02:18.250 165 12622.27 167.55 54709.10 88888.00 2015-06-14 02:02:18.375 165 12622.27 167.53 54709.12 88888.00 2015-06-14 02:02:18.500 165 12622.20 167.50 54709.12 88888.00 2015-06-14 02:02:18.625 165 12622.20 167.45 54709.12 88888.00 2015-06-14 02:02:18.750 165 12622.17 167.40 54709.12 88888.00 2015-06-14 02:02:18.875 165 12622.17 167.40 54709.12 88888.00 2015-06-14 02:02:19.000 165 12622.20 167.43 54709.15 88888.00 2015-06-14 02:02:19.125 165 12622.23 167.43 54709.15 88888.00 2015-06-14 02:02:19.250 165 12622.17 167.35 54709.15 88888.00 2015-06-14 02:02:19.375 165 12622.15 167.32 54709.15 88888.00 2015-06-14 02:02:19.500 165 12622.02 167.32 54709.12 88888.00 2015-06-14 02:02:19.625 165 12621.95 167.35 54709.15 88888.00 2015-06-14 02:02:19.750 165 12622.02 167.32 54709.18 88888.00 2015-06-14 02:02:19.875 165 12622.08 167.32 54709.20 88888.00 2015-06-14 02:02:20.000 165 12622.08 167.30 54709.22 88888.00 2015-06-14 02:02:20.125 165 12622.00 167.30 54709.22 88888.00 2015-06-14 02:02:20.250 165 12621.90 167.28 54709.22 88888.00 2015-06-14 02:02:20.375 165 12621.83 167.25 54709.25 88888.00 2015-06-14 02:02:20.500 165 12621.77 167.25 54709.25 88888.00 2015-06-14 02:02:20.625 165 12621.83 167.25 54709.28 88888.00 2015-06-14 02:02:20.750 165 12621.83 167.28 54709.28 88888.00 2015-06-14 02:02:20.875 165 12621.77 167.28 54709.28 88888.00 2015-06-14 02:02:21.000 165 12621.83 167.25 54709.28 88888.00 2015-06-14 02:02:21.125 165 12621.85 167.22 54709.30 88888.00 2015-06-14 02:02:21.250 165 12621.85 167.20 54709.35 88888.00 2015-06-14 02:02:21.375 165 12621.77 167.22 54709.32 88888.00 2015-06-14 02:02:21.500 165 12621.70 167.18 54709.35 88888.00 2015-06-14 02:02:21.625 165 12621.73 167.15 54709.32 88888.00 2015-06-14 02:02:21.750 165 12621.67 167.10 54709.30 88888.00 2015-06-14 02:02:21.875 165 12621.62 167.10 54709.38 88888.00 2015-06-14 02:02:22.000 165 12621.60 167.12 54709.35 88888.00 2015-06-14 02:02:22.125 165 12621.58 167.12 54709.38 88888.00 2015-06-14 02:02:22.250 165 12621.58 167.10 54709.38 88888.00 2015-06-14 02:02:22.375 165 12621.58 167.10 54709.40 88888.00 2015-06-14 02:02:22.500 165 12621.58 167.07 54709.43 88888.00 2015-06-14 02:02:22.625 165 12621.52 167.07 54709.40 88888.00 2015-06-14 02:02:22.750 165 12621.48 167.05 54709.43 88888.00 2015-06-14 02:02:22.875 165 12621.42 166.97 54709.45 88888.00 2015-06-14 02:02:23.000 165 12621.45 166.97 54709.45 88888.00 2015-06-14 02:02:23.125 165 12621.45 167.00 54709.53 88888.00 2015-06-14 02:02:23.250 165 12621.40 166.97 54709.50 88888.00 2015-06-14 02:02:23.375 165 12621.33 167.00 54709.50 88888.00 2015-06-14 02:02:23.500 165 12621.33 167.00 54709.53 88888.00 2015-06-14 02:02:23.625 165 12621.33 166.97 54709.55 88888.00 2015-06-14 02:02:23.750 165 12621.30 166.95 54709.55 88888.00 2015-06-14 02:02:23.875 165 12621.27 166.97 54709.53 88888.00 2015-06-14 02:02:24.000 165 12621.20 166.97 54709.53 88888.00 2015-06-14 02:02:24.125 165 12621.12 166.93 54709.55 88888.00 2015-06-14 02:02:24.250 165 12621.12 166.88 54709.57 88888.00 2015-06-14 02:02:24.375 165 12621.17 166.90 54709.57 88888.00 2015-06-14 02:02:24.500 165 12621.12 166.88 54709.57 88888.00 2015-06-14 02:02:24.625 165 12621.05 166.88 54709.55 88888.00 2015-06-14 02:02:24.750 165 12621.12 166.88 54709.55 88888.00 2015-06-14 02:02:24.875 165 12621.12 166.82 54709.55 88888.00 2015-06-14 02:02:25.000 165 12621.05 166.80 54709.57 88888.00 2015-06-14 02:02:25.125 165 12621.00 166.82 54709.57 88888.00 2015-06-14 02:02:25.250 165 12620.90 166.80 54709.60 88888.00 2015-06-14 02:02:25.375 165 12620.90 166.80 54709.60 88888.00 2015-06-14 02:02:25.500 165 12620.98 166.78 54709.60 88888.00 2015-06-14 02:02:25.625 165 12620.98 166.78 54709.62 88888.00 2015-06-14 02:02:25.750 165 12620.95 166.78 54709.60 88888.00 2015-06-14 02:02:25.875 165 12620.95 166.80 54709.62 88888.00 2015-06-14 02:02:26.000 165 12620.85 166.75 54709.65 88888.00 2015-06-14 02:02:26.125 165 12620.80 166.78 54709.65 88888.00 2015-06-14 02:02:26.250 165 12620.80 166.72 54709.65 88888.00 2015-06-14 02:02:26.375 165 12620.85 166.68 54709.65 88888.00 2015-06-14 02:02:26.500 165 12620.80 166.72 54709.68 88888.00 2015-06-14 02:02:26.625 165 12620.77 166.70 54709.68 88888.00 2015-06-14 02:02:26.750 165 12620.67 166.65 54709.68 88888.00 2015-06-14 02:02:26.875 165 12620.52 166.60 54709.68 88888.00 2015-06-14 02:02:27.000 165 12620.52 166.60 54709.68 88888.00 2015-06-14 02:02:27.125 165 12620.52 166.62 54709.72 88888.00 2015-06-14 02:02:27.250 165 12620.58 166.60 54709.72 88888.00 2015-06-14 02:02:27.375 165 12620.60 166.57 54709.75 88888.00 2015-06-14 02:02:27.500 165 12620.60 166.60 54709.72 88888.00 2015-06-14 02:02:27.625 165 12620.58 166.60 54709.75 88888.00 2015-06-14 02:02:27.750 165 12620.50 166.57 54709.75 88888.00 2015-06-14 02:02:27.875 165 12620.42 166.57 54709.78 88888.00 2015-06-14 02:02:28.000 165 12620.38 166.53 54709.78 88888.00 2015-06-14 02:02:28.125 165 12620.33 166.50 54709.82 88888.00 2015-06-14 02:02:28.250 165 12620.25 166.50 54709.85 88888.00 2015-06-14 02:02:28.375 165 12620.20 166.53 54709.82 88888.00 2015-06-14 02:02:28.500 165 12620.12 166.50 54709.82 88888.00 2015-06-14 02:02:28.625 165 12620.12 166.47 54709.82 88888.00 2015-06-14 02:02:28.750 165 12620.12 166.43 54709.80 88888.00 2015-06-14 02:02:28.875 165 12620.12 166.40 54709.82 88888.00 2015-06-14 02:02:29.000 165 12620.12 166.43 54709.88 88888.00 2015-06-14 02:02:29.125 165 12620.12 166.40 54709.88 88888.00 2015-06-14 02:02:29.250 165 12620.00 166.38 54709.88 88888.00 2015-06-14 02:02:29.375 165 12619.98 166.35 54709.85 88888.00 2015-06-14 02:02:29.500 165 12619.92 166.28 54709.85 88888.00 2015-06-14 02:02:29.625 165 12619.88 166.30 54709.85 88888.00 2015-06-14 02:02:29.750 165 12619.88 166.30 54709.90 88888.00 2015-06-14 02:02:29.875 165 12619.85 166.28 54709.90 88888.00 2015-06-14 02:02:30.000 165 12619.85 166.30 54709.90 88888.00 2015-06-14 02:02:30.125 165 12619.83 166.30 54709.90 88888.00 2015-06-14 02:02:30.250 165 12619.73 166.28 54709.93 88888.00 2015-06-14 02:02:30.375 165 12619.67 166.28 54709.90 88888.00 2015-06-14 02:02:30.500 165 12619.65 166.28 54709.93 88888.00 2015-06-14 02:02:30.625 165 12619.62 166.20 54709.93 88888.00 2015-06-14 02:02:30.750 165 12619.62 166.20 54709.97 88888.00 2015-06-14 02:02:30.875 165 12619.62 166.18 54709.97 88888.00 2015-06-14 02:02:31.000 165 12619.58 166.12 54709.95 88888.00 2015-06-14 02:02:31.125 165 12619.50 166.12 54709.95 88888.00 2015-06-14 02:02:31.250 165 12619.42 166.10 54709.97 88888.00 2015-06-14 02:02:31.375 165 12619.42 166.07 54710.00 88888.00 2015-06-14 02:02:31.500 165 12619.45 166.07 54710.03 88888.00 2015-06-14 02:02:31.625 165 12619.40 166.07 54710.05 88888.00 2015-06-14 02:02:31.750 165 12619.35 166.07 54710.03 88888.00 2015-06-14 02:02:31.875 165 12619.35 166.03 54710.00 88888.00 2015-06-14 02:02:32.000 165 12619.33 166.00 54710.00 88888.00 2015-06-14 02:02:32.125 165 12619.33 165.97 54710.03 88888.00 2015-06-14 02:02:32.250 165 12619.27 165.97 54710.05 88888.00 2015-06-14 02:02:32.375 165 12619.27 165.97 54710.05 88888.00 2015-06-14 02:02:32.500 165 12619.25 165.93 54710.05 88888.00 2015-06-14 02:02:32.625 165 12619.25 165.88 54710.00 88888.00 2015-06-14 02:02:32.750 165 12619.20 165.82 54710.03 88888.00 2015-06-14 02:02:32.875 165 12619.15 165.85 54710.05 88888.00 2015-06-14 02:02:33.000 165 12619.12 165.85 54710.07 88888.00 2015-06-14 02:02:33.125 165 12619.10 165.82 54710.10 88888.00 2015-06-14 02:02:33.250 165 12619.08 165.75 54710.12 88888.00 2015-06-14 02:02:33.375 165 12619.12 165.72 54710.10 88888.00 2015-06-14 02:02:33.500 165 12619.10 165.75 54710.12 88888.00 2015-06-14 02:02:33.625 165 12619.02 165.75 54710.15 88888.00 2015-06-14 02:02:33.750 165 12619.02 165.70 54710.15 88888.00 2015-06-14 02:02:33.875 165 12619.05 165.70 54710.12 88888.00 2015-06-14 02:02:34.000 165 12619.00 165.68 54710.12 88888.00 2015-06-14 02:02:34.125 165 12618.95 165.68 54710.15 88888.00 2015-06-14 02:02:34.250 165 12618.95 165.62 54710.15 88888.00 2015-06-14 02:02:34.375 165 12618.88 165.62 54710.18 88888.00 2015-06-14 02:02:34.500 165 12618.73 165.62 54710.18 88888.00 2015-06-14 02:02:34.625 165 12618.67 165.60 54710.18 88888.00 2015-06-14 02:02:34.750 165 12618.62 165.57 54710.18 88888.00 2015-06-14 02:02:34.875 165 12618.60 165.53 54710.20 88888.00 2015-06-14 02:02:35.000 165 12618.65 165.53 54710.18 88888.00 2015-06-14 02:02:35.125 165 12618.67 165.53 54710.18 88888.00 2015-06-14 02:02:35.250 165 12618.67 165.50 54710.22 88888.00 2015-06-14 02:02:35.375 165 12618.70 165.47 54710.20 88888.00 2015-06-14 02:02:35.500 165 12618.65 165.47 54710.20 88888.00 2015-06-14 02:02:35.625 165 12618.58 165.47 54710.20 88888.00 2015-06-14 02:02:35.750 165 12618.55 165.45 54710.22 88888.00 2015-06-14 02:02:35.875 165 12618.45 165.40 54710.22 88888.00 2015-06-14 02:02:36.000 165 12618.42 165.35 54710.22 88888.00 2015-06-14 02:02:36.125 165 12618.40 165.35 54710.22 88888.00 2015-06-14 02:02:36.250 165 12618.40 165.32 54710.25 88888.00 2015-06-14 02:02:36.375 165 12618.38 165.32 54710.25 88888.00 2015-06-14 02:02:36.500 165 12618.30 165.30 54710.25 88888.00 2015-06-14 02:02:36.625 165 12618.20 165.28 54710.28 88888.00 2015-06-14 02:02:36.750 165 12618.12 165.25 54710.28 88888.00 2015-06-14 02:02:36.875 165 12618.05 165.22 54710.28 88888.00 2015-06-14 02:02:37.000 165 12618.10 165.22 54710.28 88888.00 2015-06-14 02:02:37.125 165 12618.12 165.18 54710.28 88888.00 2015-06-14 02:02:37.250 165 12618.05 165.15 54710.28 88888.00 2015-06-14 02:02:37.375 165 12618.02 165.18 54710.30 88888.00 2015-06-14 02:02:37.500 165 12618.02 165.18 54710.30 88888.00 2015-06-14 02:02:37.625 165 12618.02 165.15 54710.32 88888.00 2015-06-14 02:02:37.750 165 12617.98 165.15 54710.35 88888.00 2015-06-14 02:02:37.875 165 12617.90 165.15 54710.32 88888.00 2015-06-14 02:02:38.000 165 12617.75 165.05 54710.25 88888.00 2015-06-14 02:02:38.125 165 12617.67 165.00 54710.25 88888.00 2015-06-14 02:02:38.250 165 12617.70 165.00 54710.30 88888.00 2015-06-14 02:02:38.375 165 12617.75 165.00 54710.32 88888.00 2015-06-14 02:02:38.500 165 12617.73 165.03 54710.30 88888.00 2015-06-14 02:02:38.625 165 12617.65 165.00 54710.30 88888.00 2015-06-14 02:02:38.750 165 12617.62 164.95 54710.32 88888.00 2015-06-14 02:02:38.875 165 12617.62 164.97 54710.35 88888.00 2015-06-14 02:02:39.000 165 12617.60 164.97 54710.35 88888.00 2015-06-14 02:02:39.125 165 12617.52 164.93 54710.35 88888.00 2015-06-14 02:02:39.250 165 12617.45 164.90 54710.38 88888.00 2015-06-14 02:02:39.375 165 12617.42 164.90 54710.35 88888.00 2015-06-14 02:02:39.500 165 12617.45 164.90 54710.40 88888.00 2015-06-14 02:02:39.625 165 12617.38 164.90 54710.35 88888.00 2015-06-14 02:02:39.750 165 12617.30 164.88 54710.35 88888.00 2015-06-14 02:02:39.875 165 12617.23 164.85 54710.35 88888.00 2015-06-14 02:02:40.000 165 12617.17 164.85 54710.35 88888.00 2015-06-14 02:02:40.125 165 12617.12 164.85 54710.38 88888.00 2015-06-14 02:02:40.250 165 12617.10 164.80 54710.35 88888.00 2015-06-14 02:02:40.375 165 12617.12 164.82 54710.32 88888.00 2015-06-14 02:02:40.500 165 12617.10 164.80 54710.32 88888.00 2015-06-14 02:02:40.625 165 12617.00 164.82 54710.38 88888.00 2015-06-14 02:02:40.750 165 12616.95 164.82 54710.38 88888.00 2015-06-14 02:02:40.875 165 12616.98 164.82 54710.38 88888.00 2015-06-14 02:02:41.000 165 12616.90 164.80 54710.38 88888.00 2015-06-14 02:02:41.125 165 12616.90 164.82 54710.40 88888.00 2015-06-14 02:02:41.250 165 12616.83 164.85 54710.38 88888.00 2015-06-14 02:02:41.375 165 12616.80 164.80 54710.35 88888.00 2015-06-14 02:02:41.500 165 12616.77 164.78 54710.32 88888.00 2015-06-14 02:02:41.625 165 12616.77 164.78 54710.35 88888.00 2015-06-14 02:02:41.750 165 12616.75 164.80 54710.38 88888.00 2015-06-14 02:02:41.875 165 12616.77 164.80 54710.40 88888.00 2015-06-14 02:02:42.000 165 12616.73 164.78 54710.40 88888.00 2015-06-14 02:02:42.125 165 12616.60 164.75 54710.40 88888.00 2015-06-14 02:02:42.250 165 12616.55 164.72 54710.38 88888.00 2015-06-14 02:02:42.375 165 12616.58 164.72 54710.38 88888.00 2015-06-14 02:02:42.500 165 12616.65 164.72 54710.40 88888.00 2015-06-14 02:02:42.625 165 12616.67 164.72 54710.40 88888.00 2015-06-14 02:02:42.750 165 12616.55 164.70 54710.43 88888.00 2015-06-14 02:02:42.875 165 12616.45 164.70 54710.40 88888.00 2015-06-14 02:02:43.000 165 12616.45 164.68 54710.40 88888.00 2015-06-14 02:02:43.125 165 12616.40 164.68 54710.38 88888.00 2015-06-14 02:02:43.250 165 12616.35 164.68 54710.40 88888.00 2015-06-14 02:02:43.375 165 12616.30 164.65 54710.40 88888.00 2015-06-14 02:02:43.500 165 12616.25 164.60 54710.40 88888.00 2015-06-14 02:02:43.625 165 12616.20 164.62 54710.38 88888.00 2015-06-14 02:02:43.750 165 12616.25 164.65 54710.43 88888.00 2015-06-14 02:02:43.875 165 12616.23 164.65 54710.43 88888.00 2015-06-14 02:02:44.000 165 12616.27 164.62 54710.43 88888.00 2015-06-14 02:02:44.125 165 12616.27 164.57 54710.40 88888.00 2015-06-14 02:02:44.250 165 12616.20 164.53 54710.40 88888.00 2015-06-14 02:02:44.375 165 12616.17 164.53 54710.40 88888.00 2015-06-14 02:02:44.500 165 12616.10 164.53 54710.40 88888.00 2015-06-14 02:02:44.625 165 12616.10 164.50 54710.38 88888.00 2015-06-14 02:02:44.750 165 12616.08 164.47 54710.40 88888.00 2015-06-14 02:02:44.875 165 12616.12 164.47 54710.40 88888.00 2015-06-14 02:02:45.000 165 12616.08 164.45 54710.35 88888.00 2015-06-14 02:02:45.125 165 12615.98 164.40 54710.35 88888.00 2015-06-14 02:02:45.250 165 12615.92 164.38 54710.40 88888.00 2015-06-14 02:02:45.375 165 12615.98 164.40 54710.43 88888.00 2015-06-14 02:02:45.500 165 12615.95 164.40 54710.40 88888.00 2015-06-14 02:02:45.625 165 12615.85 164.40 54710.38 88888.00 2015-06-14 02:02:45.750 165 12615.80 164.35 54710.35 88888.00 2015-06-14 02:02:45.875 165 12615.77 164.32 54710.35 88888.00 2015-06-14 02:02:46.000 165 12615.77 164.30 54710.35 88888.00 2015-06-14 02:02:46.125 165 12615.77 164.25 54710.32 88888.00 2015-06-14 02:02:46.250 165 12615.75 164.25 54710.35 88888.00 2015-06-14 02:02:46.375 165 12615.73 164.25 54710.35 88888.00 2015-06-14 02:02:46.500 165 12615.70 164.20 54710.38 88888.00 2015-06-14 02:02:46.625 165 12615.67 164.20 54710.38 88888.00 2015-06-14 02:02:46.750 165 12616.35 163.57 54709.18 88888.00 2015-06-14 02:02:46.875 165 12616.35 163.55 54709.18 88888.00 2015-06-14 02:02:47.000 165 12616.33 163.55 54709.20 88888.00 2015-06-14 02:02:47.125 165 12616.33 163.53 54709.20 88888.00 2015-06-14 02:02:47.250 165 12616.30 163.47 54709.18 88888.00 2015-06-14 02:02:47.375 165 12616.30 163.47 54709.18 88888.00 2015-06-14 02:02:47.500 165 12616.27 163.43 54709.18 88888.00 2015-06-14 02:02:47.625 165 12616.27 163.40 54709.18 88888.00 2015-06-14 02:02:47.750 165 12615.50 164.00 54710.38 88888.00 2015-06-14 02:02:47.875 165 12615.38 164.00 54710.38 88888.00 2015-06-14 02:02:48.000 165 12615.40 163.97 54710.35 88888.00 2015-06-14 02:02:48.125 165 12615.42 163.95 54710.38 88888.00 2015-06-14 02:02:48.250 165 12615.35 163.93 54710.40 88888.00 2015-06-14 02:02:48.375 165 12615.30 163.90 54710.38 88888.00 2015-06-14 02:02:48.500 165 12615.25 163.90 54710.38 88888.00 2015-06-14 02:02:48.625 165 12615.25 163.88 54710.35 88888.00 2015-06-14 02:02:48.750 165 12615.27 163.82 54710.35 88888.00 2015-06-14 02:02:48.875 165 12615.27 163.80 54710.38 88888.00 2015-06-14 02:02:49.000 165 12615.25 163.80 54710.38 88888.00 2015-06-14 02:02:49.125 165 12615.27 163.78 54710.38 88888.00 2015-06-14 02:02:49.250 165 12615.25 163.70 54710.35 88888.00 2015-06-14 02:02:49.375 165 12615.23 163.70 54710.35 88888.00 2015-06-14 02:02:49.500 165 12615.23 163.75 54710.35 88888.00 2015-06-14 02:02:49.625 165 12615.20 163.70 54710.32 88888.00 2015-06-14 02:02:49.750 165 12615.12 163.68 54710.32 88888.00 2015-06-14 02:02:49.875 165 12615.12 163.68 54710.32 88888.00 2015-06-14 02:02:50.000 165 12615.15 163.70 54710.32 88888.00 2015-06-14 02:02:50.125 165 12615.15 163.68 54710.32 88888.00 2015-06-14 02:02:50.250 165 12614.98 163.53 54710.25 88888.00 2015-06-14 02:02:50.375 165 12614.75 163.40 54710.22 88888.00 2015-06-14 02:02:50.500 165 12614.85 163.55 54710.30 88888.00 2015-06-14 02:02:50.625 165 12614.95 163.60 54710.35 88888.00 2015-06-14 02:02:50.750 165 12614.92 163.55 54710.30 88888.00 2015-06-14 02:02:50.875 165 12614.85 163.53 54710.28 88888.00 2015-06-14 02:02:51.000 165 12614.83 163.50 54710.28 88888.00 2015-06-14 02:02:51.125 165 12614.83 163.50 54710.30 88888.00 2015-06-14 02:02:51.250 165 12614.77 163.45 54710.28 88888.00 2015-06-14 02:02:51.375 165 12614.77 163.45 54710.28 88888.00 2015-06-14 02:02:51.500 165 12614.80 163.43 54710.25 88888.00 2015-06-14 02:02:51.625 165 12614.77 163.40 54710.25 88888.00 2015-06-14 02:02:51.750 165 12614.67 163.35 54710.22 88888.00 2015-06-14 02:02:51.875 165 12614.67 163.35 54710.28 88888.00 2015-06-14 02:02:52.000 165 12614.70 163.32 54710.28 88888.00 2015-06-14 02:02:52.125 165 12614.67 163.30 54710.28 88888.00 2015-06-14 02:02:52.250 165 12614.58 163.28 54710.28 88888.00 2015-06-14 02:02:52.375 165 12614.48 163.25 54710.28 88888.00 2015-06-14 02:02:52.500 165 12614.45 163.25 54710.30 88888.00 2015-06-14 02:02:52.625 165 12614.45 163.25 54710.28 88888.00 2015-06-14 02:02:52.750 165 12614.45 163.22 54710.25 88888.00 2015-06-14 02:02:52.875 165 12614.45 163.20 54710.28 88888.00 2015-06-14 02:02:53.000 165 12614.42 163.20 54710.25 88888.00 2015-06-14 02:02:53.125 165 12614.38 163.18 54710.20 88888.00 2015-06-14 02:02:53.250 165 12614.40 163.15 54710.20 88888.00 2015-06-14 02:02:53.375 165 12614.40 163.20 54710.22 88888.00 2015-06-14 02:02:53.500 165 12614.35 163.18 54710.25 88888.00 2015-06-14 02:02:53.625 165 12614.38 163.10 54710.25 88888.00 2015-06-14 02:02:53.750 165 12614.38 163.07 54710.20 88888.00 2015-06-14 02:02:53.875 165 12614.30 163.05 54710.18 88888.00 2015-06-14 02:02:54.000 165 12614.23 163.05 54710.18 88888.00 2015-06-14 02:02:54.125 165 12614.15 163.03 54710.18 88888.00 2015-06-14 02:02:54.250 165 12614.12 163.00 54710.20 88888.00 2015-06-14 02:02:54.375 165 12614.15 163.00 54710.18 88888.00 2015-06-14 02:02:54.500 165 12614.12 163.00 54710.18 88888.00 2015-06-14 02:02:54.625 165 12613.98 162.97 54710.18 88888.00 2015-06-14 02:02:54.750 165 12613.95 162.95 54710.18 88888.00 2015-06-14 02:02:54.875 165 12613.92 162.97 54710.20 88888.00 2015-06-14 02:02:55.000 165 12613.90 162.95 54710.18 88888.00 2015-06-14 02:02:55.125 165 12613.90 162.95 54710.18 88888.00 2015-06-14 02:02:55.250 165 12613.83 162.93 54710.15 88888.00 2015-06-14 02:02:55.375 165 12613.83 162.90 54710.15 88888.00 2015-06-14 02:02:55.500 165 12613.80 162.93 54710.18 88888.00 2015-06-14 02:02:55.625 165 12613.85 162.90 54710.15 88888.00 2015-06-14 02:02:55.750 165 12613.83 162.88 54710.15 88888.00 2015-06-14 02:02:55.875 165 12613.80 162.85 54710.10 88888.00 2015-06-14 02:02:56.000 165 12613.75 162.82 54710.07 88888.00 2015-06-14 02:02:56.125 165 12613.70 162.82 54710.07 88888.00 2015-06-14 02:02:56.250 165 12613.65 162.80 54710.07 88888.00 2015-06-14 02:02:56.375 165 12613.62 162.75 54710.07 88888.00 2015-06-14 02:02:56.500 165 12613.65 162.75 54710.07 88888.00 2015-06-14 02:02:56.625 165 12613.65 162.72 54710.05 88888.00 2015-06-14 02:02:56.750 165 12613.62 162.72 54710.05 88888.00 2015-06-14 02:02:56.875 165 12613.58 162.70 54710.07 88888.00 2015-06-14 02:02:57.000 165 12613.60 162.68 54710.05 88888.00 2015-06-14 02:02:57.125 165 12613.55 162.68 54710.05 88888.00 2015-06-14 02:02:57.250 165 12613.45 162.65 54710.03 88888.00 2015-06-14 02:02:57.375 165 12613.45 162.68 54710.03 88888.00 2015-06-14 02:02:57.500 165 12613.45 162.72 54710.00 88888.00 2015-06-14 02:02:57.625 165 12613.42 162.65 54709.95 88888.00 2015-06-14 02:02:57.750 165 12613.38 162.62 54709.97 88888.00 2015-06-14 02:02:57.875 165 12613.35 162.62 54709.95 88888.00 2015-06-14 02:02:58.000 165 12613.38 162.65 54709.97 88888.00 2015-06-14 02:02:58.125 165 12613.38 162.60 54709.95 88888.00 2015-06-14 02:02:58.250 165 12613.30 162.55 54709.93 88888.00 2015-06-14 02:02:58.375 165 12613.35 162.55 54709.95 88888.00 2015-06-14 02:02:58.500 165 12613.40 162.55 54709.95 88888.00 2015-06-14 02:02:58.625 165 12613.35 162.55 54709.93 88888.00 2015-06-14 02:02:58.750 165 12613.30 162.55 54709.90 88888.00 2015-06-14 02:02:58.875 165 12613.23 162.53 54709.90 88888.00 2015-06-14 02:02:59.000 165 12613.17 162.53 54709.90 88888.00 2015-06-14 02:02:59.125 165 12613.15 162.53 54709.90 88888.00 2015-06-14 02:02:59.250 165 12613.15 162.47 54709.88 88888.00 2015-06-14 02:02:59.375 165 12613.15 162.47 54709.85 88888.00 2015-06-14 02:02:59.500 165 12613.15 162.47 54709.85 88888.00 2015-06-14 02:02:59.625 165 12613.12 162.47 54709.88 88888.00 2015-06-14 02:02:59.750 165 12613.05 162.47 54709.90 88888.00 2015-06-14 02:02:59.875 165 12613.02 162.47 54709.82 88888.00 2015-06-14 02:03:00.000 165 12613.05 162.47 54709.80 88888.00 2015-06-14 02:03:00.125 165 12613.05 162.47 54709.80 88888.00 2015-06-14 02:03:00.250 165 12613.00 162.45 54709.80 88888.00 2015-06-14 02:03:00.375 165 12613.02 162.45 54709.80 88888.00 2015-06-14 02:03:00.500 165 12613.00 162.45 54709.78 88888.00 2015-06-14 02:03:00.625 165 12613.00 162.40 54709.78 88888.00 2015-06-14 02:03:00.750 165 12612.98 162.40 54709.75 88888.00 2015-06-14 02:03:00.875 165 12612.98 162.38 54709.72 88888.00 2015-06-14 02:03:01.000 165 12612.95 162.40 54709.72 88888.00 2015-06-14 02:03:01.125 165 12612.92 162.40 54709.70 88888.00 2015-06-14 02:03:01.250 165 12612.83 162.35 54709.70 88888.00 2015-06-14 02:03:01.375 165 12612.80 162.35 54709.68 88888.00 2015-06-14 02:03:01.500 165 12612.80 162.38 54709.70 88888.00 2015-06-14 02:03:01.625 165 12612.83 162.38 54709.68 88888.00 2015-06-14 02:03:01.750 165 12612.77 162.35 54709.65 88888.00 2015-06-14 02:03:01.875 165 12612.77 162.35 54709.68 88888.00 2015-06-14 02:03:02.000 165 12612.77 162.35 54709.65 88888.00 2015-06-14 02:03:02.125 165 12612.75 162.32 54709.62 88888.00 2015-06-14 02:03:02.250 165 12612.70 162.30 54709.65 88888.00 2015-06-14 02:03:02.375 165 12612.62 162.30 54709.65 88888.00 2015-06-14 02:03:02.500 165 12612.55 162.28 54709.62 88888.00 2015-06-14 02:03:02.625 165 12612.50 162.22 54709.60 88888.00 2015-06-14 02:03:02.750 165 12612.60 162.22 54709.57 88888.00 2015-06-14 02:03:02.875 165 12612.60 162.22 54709.60 88888.00 2015-06-14 02:03:03.000 165 12612.52 162.20 54709.57 88888.00 2015-06-14 02:03:03.125 165 12612.52 162.18 54709.55 88888.00 2015-06-14 02:03:03.250 165 12612.52 162.12 54709.55 88888.00 2015-06-14 02:03:03.375 165 12612.50 162.15 54709.55 88888.00 2015-06-14 02:03:03.500 165 12612.55 162.15 54709.57 88888.00 2015-06-14 02:03:03.625 165 12612.52 162.12 54709.55 88888.00 2015-06-14 02:03:03.750 165 12612.50 162.10 54709.55 88888.00 2015-06-14 02:03:03.875 165 12612.45 162.07 54709.55 88888.00 2015-06-14 02:03:04.000 165 12612.40 162.07 54709.53 88888.00 2015-06-14 02:03:04.125 165 12612.30 162.07 54709.53 88888.00 2015-06-14 02:03:04.250 165 12612.30 162.05 54709.53 88888.00 2015-06-14 02:03:04.375 165 12612.30 162.05 54709.50 88888.00 2015-06-14 02:03:04.500 165 12612.25 162.05 54709.50 88888.00 2015-06-14 02:03:04.625 165 12612.17 162.05 54709.45 88888.00 2015-06-14 02:03:04.750 165 12612.20 162.03 54709.45 88888.00 2015-06-14 02:03:04.875 165 12612.25 161.97 54709.43 88888.00 2015-06-14 02:03:05.000 165 12612.17 161.97 54709.45 88888.00 2015-06-14 02:03:05.125 165 12612.08 161.97 54709.45 88888.00 2015-06-14 02:03:05.250 165 12612.08 161.93 54709.45 88888.00 2015-06-14 02:03:05.375 165 12612.08 161.93 54709.40 88888.00 2015-06-14 02:03:05.500 165 12612.08 161.93 54709.40 88888.00 2015-06-14 02:03:05.625 165 12612.08 161.93 54709.40 88888.00 2015-06-14 02:03:05.750 165 12612.08 161.93 54709.40 88888.00 2015-06-14 02:03:05.875 165 12612.12 161.93 54709.38 88888.00 2015-06-14 02:03:06.000 165 12612.15 161.88 54709.35 88888.00 2015-06-14 02:03:06.125 165 12612.08 161.88 54709.35 88888.00 2015-06-14 02:03:06.250 165 12611.98 161.82 54709.35 88888.00 2015-06-14 02:03:06.375 165 12611.92 161.80 54709.35 88888.00 2015-06-14 02:03:06.500 165 12611.90 161.80 54709.35 88888.00 2015-06-14 02:03:06.625 165 12611.92 161.78 54709.32 88888.00 2015-06-14 02:03:06.750 165 12611.88 161.78 54709.30 88888.00 2015-06-14 02:03:06.875 165 12611.75 161.65 54709.25 88888.00 2015-06-14 02:03:07.000 165 12611.83 161.68 54709.28 88888.00 2015-06-14 02:03:07.125 165 12611.88 161.72 54709.32 88888.00 2015-06-14 02:03:07.250 165 12611.73 161.72 54709.28 88888.00 2015-06-14 02:03:07.375 165 12611.65 161.72 54709.28 88888.00 2015-06-14 02:03:07.500 165 12611.65 161.70 54709.25 88888.00 2015-06-14 02:03:07.625 165 12611.70 161.68 54709.25 88888.00 2015-06-14 02:03:07.750 165 12611.70 161.65 54709.22 88888.00 2015-06-14 02:03:07.875 165 12611.70 161.62 54709.22 88888.00 2015-06-14 02:03:08.000 165 12611.65 161.60 54709.20 88888.00 2015-06-14 02:03:08.125 165 12611.55 161.57 54709.18 88888.00 2015-06-14 02:03:08.250 165 12611.55 161.57 54709.18 88888.00 2015-06-14 02:03:08.375 165 12611.58 161.57 54709.18 88888.00 2015-06-14 02:03:08.500 165 12611.62 161.68 54709.32 88888.00 2015-06-14 02:03:08.625 165 12611.92 161.85 54709.47 88888.00 2015-06-14 02:03:08.750 165 12611.65 161.68 54709.28 88888.00 2015-06-14 02:03:08.875 165 12611.42 161.53 54709.10 88888.00 2015-06-14 02:03:09.000 165 12611.38 161.53 54709.10 88888.00 2015-06-14 02:03:09.125 165 12611.33 161.57 54709.15 88888.00 2015-06-14 02:03:09.250 165 12611.33 161.55 54709.12 88888.00 2015-06-14 02:03:09.375 165 12611.35 161.53 54709.15 88888.00 2015-06-14 02:03:09.500 165 12611.25 161.55 54709.15 88888.00 2015-06-14 02:03:09.625 165 12611.10 161.55 54709.12 88888.00 2015-06-14 02:03:09.750 165 12611.08 161.53 54709.10 88888.00 2015-06-14 02:03:09.875 165 12611.08 161.45 54709.07 88888.00 2015-06-14 02:03:10.000 165 12611.08 161.45 54709.05 88888.00 2015-06-14 02:03:10.125 165 12611.05 161.45 54709.05 88888.00 2015-06-14 02:03:10.250 165 12611.05 161.43 54709.05 88888.00 2015-06-14 02:03:10.375 165 12611.08 161.45 54709.03 88888.00 2015-06-14 02:03:10.500 165 12611.00 161.45 54709.03 88888.00 2015-06-14 02:03:10.625 165 12610.90 161.43 54709.00 88888.00 2015-06-14 02:03:10.750 165 12610.77 161.43 54709.00 88888.00 2015-06-14 02:03:10.875 165 12610.77 161.38 54709.00 88888.00 2015-06-14 02:03:11.000 165 12610.80 161.40 54709.00 88888.00 2015-06-14 02:03:11.125 165 12610.77 161.40 54709.00 88888.00 2015-06-14 02:03:11.250 165 12610.67 161.38 54709.00 88888.00 2015-06-14 02:03:11.375 165 12610.67 161.40 54709.00 88888.00 2015-06-14 02:03:11.500 165 12610.65 161.40 54709.00 88888.00 2015-06-14 02:03:11.625 165 12610.60 161.35 54708.95 88888.00 2015-06-14 02:03:11.750 165 12610.62 161.35 54708.93 88888.00 2015-06-14 02:03:11.875 165 12610.60 161.35 54708.93 88888.00 2015-06-14 02:03:12.000 165 12610.48 161.32 54708.93 88888.00 2015-06-14 02:03:12.125 165 12610.42 161.30 54708.90 88888.00 2015-06-14 02:03:12.250 165 12610.42 161.30 54708.90 88888.00 2015-06-14 02:03:12.375 165 12610.45 161.30 54708.88 88888.00 2015-06-14 02:03:12.500 165 12610.42 161.30 54708.88 88888.00 2015-06-14 02:03:12.625 165 12610.38 161.30 54708.88 88888.00 2015-06-14 02:03:12.750 165 12610.35 161.28 54708.88 88888.00 2015-06-14 02:03:12.875 165 12610.30 161.28 54708.85 88888.00 2015-06-14 02:03:13.000 165 12610.23 161.25 54708.82 88888.00 2015-06-14 02:03:13.125 165 12610.17 161.25 54708.85 88888.00 2015-06-14 02:03:13.250 165 12610.08 161.22 54708.88 88888.00 2015-06-14 02:03:13.375 165 12610.02 161.25 54708.82 88888.00 2015-06-14 02:03:13.500 165 12610.00 161.22 54708.80 88888.00 2015-06-14 02:03:13.625 165 12609.98 161.25 54708.82 88888.00 2015-06-14 02:03:13.750 165 12609.98 161.25 54708.82 88888.00 2015-06-14 02:03:13.875 165 12609.98 161.22 54708.82 88888.00 2015-06-14 02:03:14.000 165 12609.98 161.20 54708.78 88888.00 2015-06-14 02:03:14.125 165 12609.88 161.20 54708.75 88888.00 2015-06-14 02:03:14.250 165 12609.83 161.22 54708.72 88888.00 2015-06-14 02:03:14.375 165 12609.83 161.20 54708.75 88888.00 2015-06-14 02:03:14.500 165 12609.80 161.18 54708.75 88888.00 2015-06-14 02:03:14.625 165 12609.77 161.12 54708.72 88888.00 2015-06-14 02:03:14.750 165 12609.70 161.12 54708.70 88888.00 2015-06-14 02:03:14.875 165 12609.77 161.15 54708.68 88888.00 2015-06-14 02:03:15.000 165 12609.75 161.12 54708.65 88888.00 2015-06-14 02:03:15.125 165 12609.73 161.12 54708.68 88888.00 2015-06-14 02:03:15.250 165 12609.67 161.10 54708.68 88888.00 2015-06-14 02:03:15.375 165 12609.62 161.10 54708.65 88888.00 2015-06-14 02:03:15.500 165 12609.58 161.12 54708.65 88888.00 2015-06-14 02:03:15.625 165 12609.55 161.10 54708.68 88888.00 2015-06-14 02:03:15.750 165 12609.50 161.10 54708.65 88888.00 2015-06-14 02:03:15.875 165 12609.52 161.05 54708.62 88888.00 2015-06-14 02:03:16.000 165 12609.52 161.03 54708.60 88888.00 2015-06-14 02:03:16.125 165 12609.45 161.00 54708.62 88888.00 2015-06-14 02:03:16.250 165 12609.38 161.03 54708.60 88888.00 2015-06-14 02:03:16.375 165 12609.38 161.03 54708.57 88888.00 2015-06-14 02:03:16.500 165 12609.35 161.00 54708.57 88888.00 2015-06-14 02:03:16.625 165 12609.38 161.03 54708.57 88888.00 2015-06-14 02:03:16.750 165 12609.35 161.00 54708.55 88888.00 2015-06-14 02:03:16.875 165 12609.38 161.00 54708.55 88888.00 2015-06-14 02:03:17.000 165 12609.35 161.00 54708.53 88888.00 2015-06-14 02:03:17.125 165 12609.30 160.97 54708.50 88888.00 2015-06-14 02:03:17.250 165 12609.25 160.95 54708.50 88888.00 2015-06-14 02:03:17.375 165 12609.12 160.95 54708.47 88888.00 2015-06-14 02:03:17.500 165 12609.05 160.95 54708.47 88888.00 2015-06-14 02:03:17.625 165 12609.12 160.95 54708.47 88888.00 2015-06-14 02:03:17.750 165 12609.17 160.97 54708.47 88888.00 2015-06-14 02:03:17.875 165 12609.20 160.95 54708.45 88888.00 2015-06-14 02:03:18.000 165 12609.17 160.95 54708.43 88888.00 2015-06-14 02:03:18.125 165 12609.08 161.00 54708.43 88888.00 2015-06-14 02:03:18.250 165 12608.98 160.95 54708.43 88888.00 2015-06-14 02:03:18.375 165 12609.00 160.93 54708.40 88888.00 2015-06-14 02:03:18.500 165 12609.02 160.90 54708.43 88888.00 2015-06-14 02:03:18.625 165 12608.98 160.90 54708.38 88888.00 2015-06-14 02:03:18.750 165 12609.00 160.90 54708.35 88888.00 2015-06-14 02:03:18.875 165 12609.00 160.90 54708.38 88888.00 2015-06-14 02:03:19.000 165 12608.92 160.90 54708.35 88888.00 2015-06-14 02:03:19.125 165 12608.92 160.88 54708.35 88888.00 2015-06-14 02:03:19.250 165 12608.95 160.85 54708.35 88888.00 2015-06-14 02:03:19.375 165 12608.92 160.85 54708.35 88888.00 2015-06-14 02:03:19.500 165 12608.85 160.82 54708.30 88888.00 2015-06-14 02:03:19.625 165 12608.77 160.85 54708.28 88888.00 2015-06-14 02:03:19.750 165 12608.75 160.90 54708.28 88888.00 2015-06-14 02:03:19.875 165 12608.73 160.88 54708.30 88888.00 2015-06-14 02:03:20.000 165 12608.67 160.85 54708.25 88888.00 2015-06-14 02:03:20.125 165 12608.65 160.85 54708.25 88888.00 2015-06-14 02:03:20.250 165 12608.65 160.82 54708.22 88888.00 2015-06-14 02:03:20.375 165 12608.67 160.82 54708.20 88888.00 2015-06-14 02:03:20.500 165 12608.65 160.82 54708.22 88888.00 2015-06-14 02:03:20.625 165 12608.65 160.82 54708.22 88888.00 2015-06-14 02:03:20.750 165 12608.60 160.80 54708.18 88888.00 2015-06-14 02:03:20.875 165 12608.58 160.78 54708.18 88888.00 2015-06-14 02:03:21.000 165 12608.52 160.75 54708.20 88888.00 2015-06-14 02:03:21.125 165 12608.55 160.78 54708.15 88888.00 2015-06-14 02:03:21.250 165 12608.58 160.72 54708.15 88888.00 2015-06-14 02:03:21.375 165 12608.60 160.72 54708.15 88888.00 2015-06-14 02:03:21.500 165 12608.50 160.72 54708.15 88888.00 2015-06-14 02:03:21.625 165 12608.45 160.72 54708.12 88888.00 2015-06-14 02:03:21.750 165 12608.42 160.75 54708.12 88888.00 2015-06-14 02:03:21.875 165 12608.48 160.78 54708.12 88888.00 2015-06-14 02:03:22.000 165 12608.52 160.78 54708.12 88888.00 2015-06-14 02:03:22.125 165 12608.55 160.72 54708.10 88888.00 2015-06-14 02:03:22.250 165 12608.42 160.72 54708.07 88888.00 2015-06-14 02:03:22.375 165 12608.42 160.75 54708.07 88888.00 2015-06-14 02:03:22.500 165 12608.45 160.72 54708.05 88888.00 2015-06-14 02:03:22.625 165 12608.48 160.70 54708.03 88888.00 2015-06-14 02:03:22.750 165 12608.45 160.65 54708.00 88888.00 2015-06-14 02:03:22.875 165 12608.45 160.65 54708.00 88888.00 2015-06-14 02:03:23.000 165 12608.42 160.62 54707.97 88888.00 2015-06-14 02:03:23.125 165 12608.40 160.65 54707.95 88888.00 2015-06-14 02:03:23.250 165 12608.35 160.62 54707.97 88888.00 2015-06-14 02:03:23.375 165 12608.33 160.62 54707.95 88888.00 2015-06-14 02:03:23.500 165 12608.30 160.57 54707.93 88888.00 2015-06-14 02:03:23.625 165 12608.25 160.60 54707.93 88888.00 2015-06-14 02:03:23.750 165 12608.25 160.60 54707.90 88888.00 2015-06-14 02:03:23.875 165 12608.35 160.60 54707.88 88888.00 2015-06-14 02:03:24.000 165 12608.33 160.60 54707.88 88888.00 2015-06-14 02:03:24.125 165 12608.23 160.60 54707.85 88888.00 2015-06-14 02:03:24.250 165 12608.23 160.57 54707.85 88888.00 2015-06-14 02:03:24.375 165 12608.23 160.60 54707.82 88888.00 2015-06-14 02:03:24.500 165 12608.17 160.60 54707.80 88888.00 2015-06-14 02:03:24.625 165 12608.15 160.57 54707.78 88888.00 2015-06-14 02:03:24.750 165 12608.12 160.57 54707.78 88888.00 2015-06-14 02:03:24.875 165 12608.10 160.57 54707.75 88888.00 2015-06-14 02:03:25.000 165 12608.17 160.60 54707.75 88888.00 2015-06-14 02:03:25.125 165 12608.23 160.55 54707.70 88888.00 2015-06-14 02:03:25.250 165 12608.20 160.50 54707.70 88888.00 2015-06-14 02:03:25.375 165 12608.20 160.50 54707.68 88888.00 2015-06-14 02:03:25.500 165 12608.17 160.50 54707.68 88888.00 2015-06-14 02:03:25.625 165 12608.15 160.47 54707.68 88888.00 2015-06-14 02:03:25.750 165 12608.15 160.45 54707.65 88888.00 2015-06-14 02:03:25.875 165 12608.17 160.47 54707.65 88888.00 2015-06-14 02:03:26.000 165 12608.20 160.47 54707.62 88888.00 2015-06-14 02:03:26.125 165 12608.23 160.47 54707.62 88888.00 2015-06-14 02:03:26.250 165 12608.12 160.43 54707.62 88888.00 2015-06-14 02:03:26.375 165 12608.17 160.43 54707.57 88888.00 2015-06-14 02:03:26.500 165 12608.20 160.43 54707.57 88888.00 2015-06-14 02:03:26.625 165 12608.23 160.43 54707.53 88888.00 2015-06-14 02:03:26.750 165 12608.20 160.38 54707.53 88888.00 2015-06-14 02:03:26.875 165 12608.12 160.40 54707.53 88888.00 2015-06-14 02:03:27.000 165 12608.12 160.40 54707.53 88888.00 2015-06-14 02:03:27.125 165 12608.08 160.40 54707.47 88888.00 2015-06-14 02:03:27.250 165 12608.02 160.32 54707.45 88888.00 2015-06-14 02:03:27.375 165 12608.05 160.32 54707.45 88888.00 2015-06-14 02:03:27.500 165 12608.05 160.32 54707.43 88888.00 2015-06-14 02:03:27.625 165 12608.02 160.32 54707.40 88888.00 2015-06-14 02:03:27.750 165 12608.08 160.32 54707.43 88888.00 2015-06-14 02:03:27.875 165 12608.08 160.32 54707.40 88888.00 2015-06-14 02:03:28.000 165 12608.02 160.30 54707.35 88888.00 2015-06-14 02:03:28.125 165 12608.00 160.28 54707.32 88888.00 2015-06-14 02:03:28.250 165 12608.00 160.22 54707.35 88888.00 2015-06-14 02:03:28.375 165 12608.02 160.25 54707.30 88888.00 2015-06-14 02:03:28.500 165 12608.10 160.22 54707.32 88888.00 2015-06-14 02:03:28.625 165 12608.05 160.22 54707.30 88888.00 2015-06-14 02:03:28.750 165 12608.02 160.20 54707.30 88888.00 2015-06-14 02:03:28.875 165 12608.00 160.20 54707.25 88888.00 2015-06-14 02:03:29.000 165 12607.92 160.20 54707.22 88888.00 2015-06-14 02:03:29.125 165 12607.90 160.18 54707.22 88888.00 2015-06-14 02:03:29.250 165 12607.92 160.15 54707.22 88888.00 2015-06-14 02:03:29.375 165 12607.98 160.20 54707.22 88888.00 2015-06-14 02:03:29.500 165 12608.00 160.18 54707.20 88888.00 2015-06-14 02:03:29.625 165 12607.98 160.18 54707.18 88888.00 2015-06-14 02:03:29.750 165 12608.00 160.20 54707.18 88888.00 2015-06-14 02:03:29.875 165 12607.98 160.20 54707.15 88888.00 2015-06-14 02:03:30.000 165 12607.98 160.18 54707.15 88888.00 2015-06-14 02:03:30.125 165 12607.95 160.18 54707.10 88888.00 2015-06-14 02:03:30.250 165 12607.92 160.12 54707.07 88888.00 2015-06-14 02:03:30.375 165 12607.90 160.12 54707.05 88888.00 2015-06-14 02:03:30.500 165 12607.90 160.12 54707.05 88888.00 2015-06-14 02:03:30.625 165 12607.95 160.18 54707.03 88888.00 2015-06-14 02:03:30.750 165 12607.92 160.15 54707.03 88888.00 2015-06-14 02:03:30.875 165 12607.92 160.12 54706.97 88888.00 2015-06-14 02:03:31.000 165 12607.90 160.07 54706.95 88888.00 2015-06-14 02:03:31.125 165 12607.88 160.07 54706.90 88888.00 2015-06-14 02:03:31.250 165 12607.80 160.07 54706.90 88888.00 2015-06-14 02:03:31.375 165 12607.83 160.10 54706.88 88888.00 2015-06-14 02:03:31.500 165 12607.85 160.10 54706.88 88888.00 2015-06-14 02:03:31.625 165 12607.85 160.10 54706.90 88888.00 2015-06-14 02:03:31.750 165 12607.83 160.10 54706.88 88888.00 2015-06-14 02:03:31.875 165 12607.77 160.07 54706.85 88888.00 2015-06-14 02:03:32.000 165 12607.80 160.07 54706.78 88888.00 2015-06-14 02:03:32.125 165 12607.85 160.05 54706.75 88888.00 2015-06-14 02:03:32.250 165 12607.88 160.05 54706.78 88888.00 2015-06-14 02:03:32.375 165 12607.90 160.05 54706.75 88888.00 2015-06-14 02:03:32.500 165 12607.88 160.05 54706.70 88888.00 2015-06-14 02:03:32.625 165 12607.83 160.05 54706.65 88888.00 2015-06-14 02:03:32.750 165 12607.75 160.00 54706.65 88888.00 2015-06-14 02:03:32.875 165 12607.73 160.00 54706.62 88888.00 2015-06-14 02:03:33.000 165 12607.77 160.05 54706.60 88888.00 2015-06-14 02:03:33.125 165 12607.77 160.05 54706.60 88888.00 2015-06-14 02:03:33.250 165 12607.77 160.00 54706.55 88888.00 2015-06-14 02:03:33.375 165 12607.85 160.00 54706.50 88888.00 2015-06-14 02:03:33.500 165 12607.80 160.03 54706.55 88888.00 2015-06-14 02:03:33.625 165 12607.75 160.03 54706.57 88888.00 2015-06-14 02:03:33.750 165 12607.77 160.00 54706.53 88888.00 2015-06-14 02:03:33.875 165 12607.75 159.97 54706.47 88888.00 2015-06-14 02:03:34.000 165 12607.75 160.00 54706.43 88888.00 2015-06-14 02:03:34.125 165 12607.73 159.97 54706.43 88888.00 2015-06-14 02:03:34.250 165 12607.73 159.95 54706.40 88888.00 2015-06-14 02:03:34.375 165 12607.73 159.95 54706.38 88888.00 2015-06-14 02:03:34.500 165 12607.75 159.93 54706.38 88888.00 2015-06-14 02:03:34.625 165 12607.77 159.93 54706.32 88888.00 2015-06-14 02:03:34.750 165 12607.73 159.90 54706.32 88888.00 2015-06-14 02:03:34.875 165 12607.75 159.90 54706.32 88888.00 2015-06-14 02:03:35.000 165 12607.75 159.85 54706.32 88888.00 2015-06-14 02:03:35.125 165 12607.70 159.82 54706.28 88888.00 2015-06-14 02:03:35.250 165 12607.67 159.80 54706.25 88888.00 2015-06-14 02:03:35.375 165 12607.65 159.88 54706.25 88888.00 2015-06-14 02:03:35.500 165 12607.62 159.88 54706.22 88888.00 2015-06-14 02:03:35.625 165 12607.65 159.82 54706.22 88888.00 2015-06-14 02:03:35.750 165 12607.67 159.82 54706.20 88888.00 2015-06-14 02:03:35.875 165 12607.62 159.82 54706.20 88888.00 2015-06-14 02:03:36.000 165 12607.65 159.78 54706.18 88888.00 2015-06-14 02:03:36.125 165 12607.65 159.78 54706.15 88888.00 2015-06-14 02:03:36.250 165 12607.67 159.72 54706.12 88888.00 2015-06-14 02:03:36.375 165 12607.73 159.75 54706.12 88888.00 2015-06-14 02:03:36.500 165 12607.70 159.78 54706.07 88888.00 2015-06-14 02:03:36.625 165 12607.62 159.72 54706.05 88888.00 2015-06-14 02:03:36.750 165 12607.58 159.72 54706.03 88888.00 2015-06-14 02:03:36.875 165 12607.55 159.70 54705.97 88888.00 2015-06-14 02:03:37.000 165 12607.58 159.72 54705.97 88888.00 2015-06-14 02:03:37.125 165 12607.62 159.75 54705.97 88888.00 2015-06-14 02:03:37.250 165 12607.55 159.72 54705.95 88888.00 2015-06-14 02:03:37.375 165 12607.52 159.72 54705.90 88888.00 2015-06-14 02:03:37.500 165 12607.52 159.70 54705.90 88888.00 2015-06-14 02:03:37.625 165 12607.52 159.70 54705.88 88888.00 2015-06-14 02:03:37.750 165 12607.48 159.68 54705.88 88888.00 2015-06-14 02:03:37.875 165 12607.45 159.65 54705.82 88888.00 2015-06-14 02:03:38.000 165 12607.48 159.65 54705.80 88888.00 2015-06-14 02:03:38.125 165 12607.45 159.62 54705.80 88888.00 2015-06-14 02:03:38.250 165 12607.45 159.60 54705.78 88888.00 2015-06-14 02:03:38.375 165 12607.52 159.65 54705.70 88888.00 2015-06-14 02:03:38.500 165 12607.48 159.65 54705.70 88888.00 2015-06-14 02:03:38.625 165 12607.38 159.68 54705.68 88888.00 2015-06-14 02:03:38.750 165 12607.48 159.68 54705.68 88888.00 2015-06-14 02:03:38.875 165 12607.55 159.72 54705.68 88888.00 2015-06-14 02:03:39.000 165 12607.52 159.72 54705.65 88888.00 2015-06-14 02:03:39.125 165 12607.50 159.70 54705.62 88888.00 2015-06-14 02:03:39.250 165 12607.52 159.68 54705.62 88888.00 2015-06-14 02:03:39.375 165 12607.58 159.70 54705.62 88888.00 2015-06-14 02:03:39.500 165 12607.52 159.70 54705.60 88888.00 2015-06-14 02:03:39.625 165 12607.48 159.70 54705.57 88888.00 2015-06-14 02:03:39.750 165 12607.52 159.75 54705.53 88888.00 2015-06-14 02:03:39.875 165 12607.50 159.72 54705.53 88888.00 2015-06-14 02:03:40.000 165 12607.50 159.78 54705.53 88888.00 2015-06-14 02:03:40.125 165 12607.52 159.75 54705.53 88888.00 2015-06-14 02:03:40.250 165 12607.58 159.70 54705.47 88888.00 2015-06-14 02:03:40.375 165 12607.62 159.68 54705.40 88888.00 2015-06-14 02:03:40.500 165 12607.60 159.65 54705.35 88888.00 2015-06-14 02:03:40.625 165 12607.60 159.70 54705.35 88888.00 2015-06-14 02:03:40.750 165 12607.62 159.75 54705.35 88888.00 2015-06-14 02:03:40.875 165 12607.62 159.78 54705.35 88888.00 2015-06-14 02:03:41.000 165 12607.65 159.78 54705.30 88888.00 2015-06-14 02:03:41.125 165 12607.65 159.78 54705.28 88888.00 2015-06-14 02:03:41.250 165 12607.65 159.78 54705.25 88888.00 2015-06-14 02:03:41.375 165 12607.67 159.85 54705.28 88888.00 2015-06-14 02:03:41.500 165 12607.65 159.85 54705.25 88888.00 2015-06-14 02:03:41.625 165 12607.60 159.80 54705.18 88888.00 2015-06-14 02:03:41.750 165 12607.60 159.82 54705.18 88888.00 2015-06-14 02:03:41.875 165 12607.62 159.82 54705.15 88888.00 2015-06-14 02:03:42.000 165 12607.62 159.85 54705.15 88888.00 2015-06-14 02:03:42.125 165 12607.65 159.88 54705.15 88888.00 2015-06-14 02:03:42.250 165 12607.65 159.88 54705.10 88888.00 2015-06-14 02:03:42.375 165 12607.62 159.85 54705.07 88888.00 2015-06-14 02:03:42.500 165 12607.70 159.82 54705.05 88888.00 2015-06-14 02:03:42.625 165 12607.75 159.82 54705.03 88888.00 2015-06-14 02:03:42.750 165 12607.77 159.88 54705.00 88888.00 2015-06-14 02:03:42.875 165 12607.70 159.85 54704.97 88888.00 2015-06-14 02:03:43.000 165 12607.67 159.88 54704.97 88888.00 2015-06-14 02:03:43.125 165 12607.73 159.90 54704.95 88888.00 2015-06-14 02:03:43.250 165 12607.75 159.90 54704.93 88888.00 2015-06-14 02:03:43.375 165 12607.77 159.93 54704.88 88888.00 2015-06-14 02:03:43.500 165 12607.88 159.97 54704.90 88888.00 2015-06-14 02:03:43.625 165 12607.88 159.97 54704.90 88888.00 2015-06-14 02:03:43.750 165 12607.80 159.93 54704.82 88888.00 2015-06-14 02:03:43.875 165 12607.80 159.93 54704.82 88888.00 2015-06-14 02:03:44.000 165 12607.75 159.93 54704.82 88888.00 2015-06-14 02:03:44.125 165 12607.70 159.95 54704.80 88888.00 2015-06-14 02:03:44.250 165 12607.73 159.93 54704.78 88888.00 2015-06-14 02:03:44.375 165 12607.77 159.95 54704.75 88888.00 2015-06-14 02:03:44.500 165 12607.80 159.97 54704.75 88888.00 2015-06-14 02:03:44.625 165 12607.83 159.97 54704.78 88888.00 2015-06-14 02:03:44.750 165 12607.83 160.00 54704.75 88888.00 2015-06-14 02:03:44.875 165 12607.85 160.00 54704.70 88888.00 2015-06-14 02:03:45.000 165 12607.83 159.97 54704.68 88888.00 2015-06-14 02:03:45.125 165 12607.77 160.00 54704.65 88888.00 2015-06-14 02:03:45.250 165 12607.75 160.00 54704.68 88888.00 2015-06-14 02:03:45.375 165 12607.85 160.03 54704.70 88888.00 2015-06-14 02:03:45.500 165 12607.88 160.05 54704.68 88888.00 2015-06-14 02:03:45.625 165 12607.77 160.05 54704.62 88888.00 2015-06-14 02:03:45.750 165 12607.70 160.05 54704.62 88888.00 2015-06-14 02:03:45.875 165 12607.75 160.05 54704.57 88888.00 2015-06-14 02:03:46.000 165 12607.75 160.07 54704.53 88888.00 2015-06-14 02:03:46.125 165 12607.80 160.12 54704.55 88888.00 2015-06-14 02:03:46.250 165 12607.85 160.15 54704.57 88888.00 2015-06-14 02:03:46.375 165 12607.85 160.10 54704.50 88888.00 2015-06-14 02:03:46.500 165 12607.75 160.07 54704.47 88888.00 2015-06-14 02:03:46.625 165 12607.73 160.12 54704.45 88888.00 2015-06-14 02:03:46.750 165 12607.70 160.15 54704.43 88888.00 2015-06-14 02:03:46.875 165 12607.73 160.15 54704.40 88888.00 2015-06-14 02:03:47.000 165 12607.77 160.18 54704.38 88888.00 2015-06-14 02:03:47.125 165 12607.80 160.20 54704.38 88888.00 2015-06-14 02:03:47.250 165 12607.77 160.20 54704.43 88888.00 2015-06-14 02:03:47.375 165 12607.80 160.22 54704.43 88888.00 2015-06-14 02:03:47.500 165 12607.73 160.22 54704.38 88888.00 2015-06-14 02:03:47.625 165 12607.73 160.25 54704.35 88888.00 2015-06-14 02:03:47.750 165 12607.75 160.32 54704.35 88888.00 2015-06-14 02:03:47.875 165 12607.65 160.30 54704.38 88888.00 2015-06-14 02:03:48.000 165 12607.62 160.28 54704.38 88888.00 2015-06-14 02:03:48.125 165 12607.62 160.32 54704.38 88888.00 2015-06-14 02:03:48.250 165 12607.58 160.32 54704.35 88888.00 2015-06-14 02:03:48.375 165 12607.55 160.35 54704.30 88888.00 2015-06-14 02:03:48.500 165 12607.50 160.32 54704.28 88888.00 2015-06-14 02:03:48.625 165 12607.50 160.30 54704.28 88888.00 2015-06-14 02:03:48.750 165 12607.48 160.30 54704.25 88888.00 2015-06-14 02:03:48.875 165 12607.50 160.30 54704.22 88888.00 2015-06-14 02:03:49.000 165 12607.55 160.35 54704.20 88888.00 2015-06-14 02:03:49.125 165 12607.58 160.45 54704.20 88888.00 2015-06-14 02:03:49.250 165 12607.58 160.43 54704.20 88888.00 2015-06-14 02:03:49.375 165 12607.55 160.45 54704.20 88888.00 2015-06-14 02:03:49.500 165 12607.52 160.45 54704.22 88888.00 2015-06-14 02:03:49.625 165 12607.48 160.45 54704.18 88888.00 2015-06-14 02:03:49.750 165 12607.42 160.43 54704.15 88888.00 2015-06-14 02:03:49.875 165 12607.50 160.45 54704.15 88888.00 2015-06-14 02:03:50.000 165 12607.52 160.47 54704.15 88888.00 2015-06-14 02:03:50.125 165 12607.50 160.53 54704.15 88888.00 2015-06-14 02:03:50.250 165 12607.48 160.55 54704.15 88888.00 2015-06-14 02:03:50.375 165 12607.45 160.55 54704.10 88888.00 2015-06-14 02:03:50.500 165 12607.40 160.57 54704.07 88888.00 2015-06-14 02:03:50.625 165 12607.38 160.60 54704.07 88888.00 2015-06-14 02:03:50.750 165 12607.33 160.60 54704.10 88888.00 2015-06-14 02:03:50.875 165 12607.35 160.57 54704.07 88888.00 2015-06-14 02:03:51.000 165 12607.38 160.60 54704.03 88888.00 2015-06-14 02:03:51.125 165 12607.40 160.60 54704.03 88888.00 2015-06-14 02:03:51.250 165 12607.35 160.60 54704.00 88888.00 2015-06-14 02:03:51.375 165 12607.27 160.62 54704.00 88888.00 2015-06-14 02:03:51.500 165 12607.25 160.65 54704.00 88888.00 2015-06-14 02:03:51.625 165 12607.25 160.62 54703.97 88888.00 2015-06-14 02:03:51.750 165 12607.27 160.62 54703.97 88888.00 2015-06-14 02:03:51.875 165 12607.27 160.68 54703.97 88888.00 2015-06-14 02:03:52.000 165 12607.20 160.70 54703.95 88888.00 2015-06-14 02:03:52.125 165 12607.25 160.70 54703.95 88888.00 2015-06-14 02:03:52.250 165 12607.27 160.68 54703.95 88888.00 2015-06-14 02:03:52.375 165 12607.30 160.68 54703.93 88888.00 2015-06-14 02:03:52.500 165 12607.25 160.70 54703.90 88888.00 2015-06-14 02:03:52.625 165 12607.23 160.70 54703.90 88888.00 2015-06-14 02:03:52.750 165 12607.17 160.68 54703.88 88888.00 2015-06-14 02:03:52.875 165 12607.15 160.68 54703.88 88888.00 2015-06-14 02:03:53.000 165 12607.15 160.72 54703.88 88888.00 2015-06-14 02:03:53.125 165 12607.17 160.75 54703.88 88888.00 2015-06-14 02:03:53.250 165 12607.15 160.75 54703.85 88888.00 2015-06-14 02:03:53.375 165 12607.12 160.75 54703.82 88888.00 2015-06-14 02:03:53.500 165 12607.08 160.75 54703.82 88888.00 2015-06-14 02:03:53.625 165 12607.10 160.78 54703.80 88888.00 2015-06-14 02:03:53.750 165 12607.10 160.78 54703.82 88888.00 2015-06-14 02:03:53.875 165 12607.05 160.72 54703.80 88888.00 2015-06-14 02:03:54.000 165 12607.05 160.70 54703.78 88888.00 2015-06-14 02:03:54.125 165 12607.05 160.75 54703.75 88888.00 2015-06-14 02:03:54.250 165 12607.08 160.75 54703.78 88888.00 2015-06-14 02:03:54.375 165 12607.10 160.75 54703.78 88888.00 2015-06-14 02:03:54.500 165 12607.08 160.75 54703.78 88888.00 2015-06-14 02:03:54.625 165 12607.05 160.78 54703.75 88888.00 2015-06-14 02:03:54.750 165 12607.05 160.78 54703.72 88888.00 2015-06-14 02:03:54.875 165 12607.00 160.75 54703.70 88888.00 2015-06-14 02:03:55.000 165 12606.98 160.72 54703.70 88888.00 2015-06-14 02:03:55.125 165 12607.00 160.70 54703.68 88888.00 2015-06-14 02:03:55.250 165 12607.00 160.70 54703.68 88888.00 2015-06-14 02:03:55.375 165 12607.00 160.75 54703.68 88888.00 2015-06-14 02:03:55.500 165 12606.98 160.72 54703.65 88888.00 2015-06-14 02:03:55.625 165 12606.98 160.75 54703.62 88888.00 2015-06-14 02:03:55.750 165 12606.92 160.75 54703.60 88888.00 2015-06-14 02:03:55.875 165 12606.83 160.75 54703.57 88888.00 2015-06-14 02:03:56.000 165 12606.75 160.78 54703.57 88888.00 2015-06-14 02:03:56.125 165 12606.83 160.80 54703.60 88888.00 2015-06-14 02:03:56.250 165 12606.88 160.80 54703.57 88888.00 2015-06-14 02:03:56.375 165 12606.90 160.80 54703.55 88888.00 2015-06-14 02:03:56.500 165 12606.88 160.75 54703.53 88888.00 2015-06-14 02:03:56.625 165 12606.88 160.70 54703.47 88888.00 2015-06-14 02:03:56.750 165 12606.85 160.72 54703.47 88888.00 2015-06-14 02:03:56.875 165 12606.88 160.78 54703.50 88888.00 2015-06-14 02:03:57.000 165 12606.88 160.78 54703.47 88888.00 2015-06-14 02:03:57.125 165 12606.85 160.78 54703.47 88888.00 2015-06-14 02:03:57.250 165 12606.80 160.75 54703.47 88888.00 2015-06-14 02:03:57.375 165 12606.83 160.75 54703.45 88888.00 2015-06-14 02:03:57.500 165 12606.88 160.75 54703.45 88888.00 2015-06-14 02:03:57.625 165 12606.90 160.78 54703.43 88888.00 2015-06-14 02:03:57.750 165 12606.88 160.75 54703.43 88888.00 2015-06-14 02:03:57.875 165 12606.83 160.72 54703.43 88888.00 2015-06-14 02:03:58.000 165 12606.85 160.78 54703.43 88888.00 2015-06-14 02:03:58.125 165 12606.80 160.78 54703.40 88888.00 2015-06-14 02:03:58.250 165 12606.73 160.78 54703.38 88888.00 2015-06-14 02:03:58.375 165 12606.73 160.78 54703.38 88888.00 2015-06-14 02:03:58.500 165 12606.77 160.72 54703.35 88888.00 2015-06-14 02:03:58.625 165 12606.83 160.72 54703.30 88888.00 2015-06-14 02:03:58.750 165 12606.83 160.72 54703.30 88888.00 2015-06-14 02:03:58.875 165 12606.80 160.70 54703.28 88888.00 2015-06-14 02:03:59.000 165 12606.75 160.70 54703.25 88888.00 2015-06-14 02:03:59.125 165 12606.77 160.72 54703.25 88888.00 2015-06-14 02:03:59.250 165 12606.77 160.72 54703.25 88888.00 2015-06-14 02:03:59.375 165 12606.77 160.75 54703.25 88888.00 2015-06-14 02:03:59.500 165 12606.73 160.70 54703.22 88888.00 2015-06-14 02:03:59.625 165 12606.70 160.72 54703.20 88888.00 2015-06-14 02:03:59.750 165 12606.67 160.75 54703.20 88888.00 2015-06-14 02:03:59.875 165 12606.70 160.75 54703.20 88888.00 2015-06-14 02:04:00.000 165 12606.65 160.72 54703.18 88888.00 2015-06-14 02:04:00.125 165 12606.67 160.78 54703.18 88888.00 2015-06-14 02:04:00.250 165 12606.70 160.80 54703.18 88888.00 2015-06-14 02:04:00.375 165 12606.75 160.78 54703.15 88888.00 2015-06-14 02:04:00.500 165 12606.70 160.78 54703.15 88888.00 2015-06-14 02:04:00.625 165 12606.67 160.78 54703.15 88888.00 2015-06-14 02:04:00.750 165 12606.67 160.78 54703.10 88888.00 2015-06-14 02:04:00.875 165 12606.67 160.78 54703.10 88888.00 2015-06-14 02:04:01.000 165 12606.67 160.78 54703.07 88888.00 2015-06-14 02:04:01.125 165 12606.65 160.75 54703.07 88888.00 2015-06-14 02:04:01.250 165 12606.58 160.75 54703.05 88888.00 2015-06-14 02:04:01.375 165 12606.58 160.75 54703.07 88888.00 2015-06-14 02:04:01.500 165 12606.60 160.75 54703.03 88888.00 2015-06-14 02:04:01.625 165 12606.70 160.75 54703.05 88888.00 2015-06-14 02:04:01.750 165 12606.65 160.78 54703.03 88888.00 2015-06-14 02:04:01.875 165 12606.60 160.78 54702.97 88888.00 2015-06-14 02:04:02.000 165 12606.48 160.62 54702.97 88888.00 2015-06-14 02:04:02.125 165 12606.35 160.57 54703.00 88888.00 2015-06-14 02:04:02.250 165 12606.58 160.78 54702.97 88888.00 2015-06-14 02:04:02.375 165 12606.67 160.82 54702.95 88888.00 2015-06-14 02:04:02.500 165 12606.62 160.78 54702.93 88888.00 2015-06-14 02:04:02.625 165 12606.55 160.78 54702.93 88888.00 2015-06-14 02:04:02.750 165 12606.55 160.78 54702.90 88888.00 2015-06-14 02:04:02.875 165 12606.45 160.80 54702.88 88888.00 2015-06-14 02:04:03.000 165 12606.45 160.78 54702.88 88888.00 2015-06-14 02:04:03.125 165 12606.45 160.78 54702.82 88888.00 2015-06-14 02:04:03.250 165 12606.50 160.80 54702.82 88888.00 2015-06-14 02:04:03.375 165 12606.50 160.80 54702.80 88888.00 2015-06-14 02:04:03.500 165 12606.50 160.80 54702.78 88888.00 2015-06-14 02:04:03.625 165 12606.48 160.82 54702.78 88888.00 2015-06-14 02:04:03.750 165 12606.48 160.80 54702.78 88888.00 2015-06-14 02:04:03.875 165 12606.45 160.80 54702.75 88888.00 2015-06-14 02:04:04.000 165 12606.42 160.82 54702.72 88888.00 2015-06-14 02:04:04.125 165 12606.42 160.85 54702.70 88888.00 2015-06-14 02:04:04.250 165 12606.42 160.85 54702.68 88888.00 2015-06-14 02:04:04.375 165 12606.40 160.82 54702.65 88888.00 2015-06-14 02:04:04.500 165 12606.42 160.85 54702.62 88888.00 2015-06-14 02:04:04.625 165 12606.45 160.85 54702.62 88888.00 2015-06-14 02:04:04.750 165 12606.45 160.88 54702.62 88888.00 2015-06-14 02:04:04.875 165 12606.45 160.85 54702.62 88888.00 2015-06-14 02:04:05.000 165 12606.42 160.85 54702.57 88888.00 2015-06-14 02:04:05.125 165 12606.35 160.88 54702.60 88888.00 2015-06-14 02:04:05.250 165 12606.33 160.90 54702.57 88888.00 2015-06-14 02:04:05.375 165 12606.33 160.93 54702.55 88888.00 2015-06-14 02:04:05.500 165 12606.35 160.90 54702.50 88888.00 2015-06-14 02:04:05.625 165 12606.35 160.90 54702.50 88888.00 2015-06-14 02:04:05.750 165 12606.33 160.90 54702.43 88888.00 2015-06-14 02:04:05.875 165 12606.33 160.93 54702.43 88888.00 2015-06-14 02:04:06.000 165 12606.38 160.95 54702.43 88888.00 2015-06-14 02:04:06.125 165 12606.38 160.90 54702.40 88888.00 2015-06-14 02:04:06.250 165 12606.40 160.93 54702.43 88888.00 2015-06-14 02:04:06.375 165 12606.35 160.97 54702.43 88888.00 2015-06-14 02:04:06.500 165 12606.30 161.00 54702.38 88888.00 2015-06-14 02:04:06.625 165 12606.30 161.00 54702.35 88888.00 2015-06-14 02:04:06.750 165 12606.35 161.03 54702.32 88888.00 2015-06-14 02:04:06.875 165 12606.40 161.05 54702.32 88888.00 2015-06-14 02:04:07.000 165 12606.42 161.07 54702.32 88888.00 2015-06-14 02:04:07.125 165 12606.45 161.10 54702.30 88888.00 2015-06-14 02:04:07.250 165 12606.40 161.07 54702.28 88888.00 2015-06-14 02:04:07.375 165 12606.40 161.10 54702.28 88888.00 2015-06-14 02:04:07.500 165 12606.40 161.15 54702.25 88888.00 2015-06-14 02:04:07.625 165 12606.45 161.12 54702.25 88888.00 2015-06-14 02:04:07.750 165 12606.42 161.15 54702.20 88888.00 2015-06-14 02:04:07.875 165 12606.45 161.15 54702.20 88888.00 2015-06-14 02:04:08.000 165 12606.45 161.12 54702.18 88888.00 2015-06-14 02:04:08.125 165 12606.40 161.15 54702.18 88888.00 2015-06-14 02:04:08.250 165 12606.38 161.15 54702.15 88888.00 2015-06-14 02:04:08.375 165 12606.35 161.15 54702.15 88888.00 2015-06-14 02:04:08.500 165 12606.40 161.20 54702.15 88888.00 2015-06-14 02:04:08.625 165 12606.45 161.20 54702.10 88888.00 2015-06-14 02:04:08.750 165 12606.42 161.18 54702.05 88888.00 2015-06-14 02:04:08.875 165 12606.42 161.22 54702.05 88888.00 2015-06-14 02:04:09.000 165 12606.45 161.25 54702.05 88888.00 2015-06-14 02:04:09.125 165 12606.55 161.30 54702.05 88888.00 2015-06-14 02:04:09.250 165 12606.50 161.28 54702.05 88888.00 2015-06-14 02:04:09.375 165 12606.48 161.28 54702.03 88888.00 2015-06-14 02:04:09.500 165 12606.52 161.30 54702.00 88888.00 2015-06-14 02:04:09.625 165 12606.52 161.30 54702.00 88888.00 2015-06-14 02:04:09.750 165 12606.50 161.28 54701.95 88888.00 2015-06-14 02:04:09.875 165 12606.52 161.30 54701.95 88888.00 2015-06-14 02:04:10.000 165 12606.55 161.35 54701.93 88888.00 2015-06-14 02:04:10.125 165 12606.52 161.28 54701.90 88888.00 2015-06-14 02:04:10.250 165 12606.45 161.28 54701.85 88888.00 2015-06-14 02:04:10.375 165 12606.50 161.32 54701.85 88888.00 2015-06-14 02:04:10.500 165 12606.58 161.35 54701.85 88888.00 2015-06-14 02:04:10.625 165 12606.55 161.32 54701.82 88888.00 2015-06-14 02:04:10.750 165 12606.62 161.35 54701.80 88888.00 2015-06-14 02:04:10.875 165 12606.65 161.38 54701.78 88888.00 2015-06-14 02:04:11.000 165 12606.60 161.43 54701.75 88888.00 2015-06-14 02:04:11.125 165 12606.58 161.40 54701.78 88888.00 2015-06-14 02:04:11.250 165 12606.62 161.40 54701.72 88888.00 2015-06-14 02:04:11.375 165 12606.75 161.43 54701.70 88888.00 2015-06-14 02:04:11.500 165 12606.80 161.40 54701.68 88888.00 2015-06-14 02:04:11.625 165 12606.75 161.43 54701.65 88888.00 2015-06-14 02:04:11.750 165 12606.70 161.43 54701.65 88888.00 2015-06-14 02:04:11.875 165 12606.73 161.43 54701.62 88888.00 2015-06-14 02:04:12.000 165 12606.75 161.43 54701.60 88888.00 2015-06-14 02:04:12.125 165 12606.77 161.45 54701.60 88888.00 2015-06-14 02:04:12.250 165 12606.83 161.47 54701.57 88888.00 2015-06-14 02:04:12.375 165 12606.88 161.50 54701.60 88888.00 2015-06-14 02:04:12.500 165 12606.90 161.53 54701.57 88888.00 2015-06-14 02:04:12.625 165 12606.88 161.53 54701.55 88888.00 2015-06-14 02:04:12.750 165 12606.88 161.55 54701.55 88888.00 2015-06-14 02:04:12.875 165 12606.95 161.55 54701.53 88888.00 2015-06-14 02:04:13.000 165 12606.90 161.55 54701.53 88888.00 2015-06-14 02:04:13.125 165 12606.92 161.57 54701.55 88888.00 2015-06-14 02:04:13.250 165 12606.98 161.55 54701.53 88888.00 2015-06-14 02:04:13.375 165 12606.95 161.57 54701.47 88888.00 2015-06-14 02:04:13.500 165 12606.85 161.55 54701.45 88888.00 2015-06-14 02:04:13.625 165 12606.88 161.57 54701.40 88888.00 2015-06-14 02:04:13.750 165 12606.95 161.53 54701.38 88888.00 2015-06-14 02:04:13.875 165 12606.92 161.53 54701.38 88888.00 2015-06-14 02:04:14.000 165 12606.83 161.53 54701.35 88888.00 2015-06-14 02:04:14.125 165 12606.85 161.57 54701.35 88888.00 2015-06-14 02:04:14.250 165 12606.88 161.57 54701.32 88888.00 2015-06-14 02:04:14.375 165 12606.88 161.57 54701.32 88888.00 2015-06-14 02:04:14.500 165 12606.90 161.68 54701.35 88888.00 2015-06-14 02:04:14.625 165 12607.08 161.57 54701.32 88888.00 2015-06-14 02:04:14.750 165 12607.05 161.43 54701.25 88888.00 2015-06-14 02:04:14.875 165 12606.92 161.53 54701.22 88888.00 2015-06-14 02:04:15.000 165 12606.95 161.60 54701.20 88888.00 2015-06-14 02:04:15.125 165 12606.95 161.60 54701.20 88888.00 2015-06-14 02:04:15.250 165 12606.90 161.57 54701.20 88888.00 2015-06-14 02:04:15.375 165 12606.90 161.60 54701.18 88888.00 2015-06-14 02:04:15.500 165 12606.92 161.62 54701.18 88888.00 2015-06-14 02:04:15.625 165 12606.98 161.65 54701.18 88888.00 2015-06-14 02:04:15.750 165 12606.98 161.62 54701.15 88888.00 2015-06-14 02:04:15.875 165 12606.92 161.65 54701.15 88888.00 2015-06-14 02:04:16.000 165 12606.90 161.65 54701.12 88888.00 2015-06-14 02:04:16.125 165 12606.92 161.65 54701.10 88888.00 2015-06-14 02:04:16.250 165 12606.92 161.65 54701.07 88888.00 2015-06-14 02:04:16.375 165 12606.95 161.68 54701.07 88888.00 2015-06-14 02:04:16.500 165 12607.02 161.70 54701.07 88888.00 2015-06-14 02:04:16.625 165 12607.05 161.72 54701.05 88888.00 2015-06-14 02:04:16.750 165 12606.98 161.72 54701.03 88888.00 2015-06-14 02:04:16.875 165 12606.98 161.75 54701.00 88888.00 2015-06-14 02:04:17.000 165 12607.02 161.80 54701.00 88888.00 2015-06-14 02:04:17.125 165 12607.08 161.80 54701.00 88888.00 2015-06-14 02:04:17.250 165 12606.95 161.68 54700.90 88888.00 2015-06-14 02:04:17.375 165 12606.98 161.68 54700.90 88888.00 2015-06-14 02:04:17.500 165 12607.05 161.70 54700.93 88888.00 2015-06-14 02:04:17.625 165 12607.05 161.72 54700.93 88888.00 2015-06-14 02:04:17.750 165 12607.08 161.75 54700.93 88888.00 2015-06-14 02:04:17.875 165 12607.12 161.72 54700.90 88888.00 2015-06-14 02:04:18.000 165 12607.15 161.72 54700.88 88888.00 2015-06-14 02:04:18.125 165 12607.17 161.72 54700.85 88888.00 2015-06-14 02:04:18.250 165 12607.15 161.78 54700.80 88888.00 2015-06-14 02:04:18.375 165 12607.17 161.75 54700.80 88888.00 2015-06-14 02:04:18.500 165 12607.15 161.75 54700.80 88888.00 2015-06-14 02:04:18.625 165 12607.15 161.75 54700.80 88888.00 2015-06-14 02:04:18.750 165 12607.15 161.80 54700.78 88888.00 2015-06-14 02:04:18.875 165 12607.17 161.82 54700.78 88888.00 2015-06-14 02:04:19.000 165 12607.20 161.85 54700.75 88888.00 2015-06-14 02:04:19.125 165 12607.20 161.85 54700.75 88888.00 2015-06-14 02:04:19.250 165 12607.23 161.88 54700.75 88888.00 2015-06-14 02:04:19.375 165 12607.23 161.85 54700.75 88888.00 2015-06-14 02:04:19.500 165 12607.27 161.82 54700.68 88888.00 2015-06-14 02:04:19.625 165 12607.33 161.88 54700.65 88888.00 2015-06-14 02:04:19.750 165 12607.30 161.90 54700.68 88888.00 2015-06-14 02:04:19.875 165 12607.23 161.82 54700.57 88888.00 2015-06-14 02:04:20.000 165 12607.15 161.70 54700.53 88888.00 2015-06-14 02:04:20.125 165 12607.23 161.80 54700.57 88888.00 2015-06-14 02:04:20.250 165 12607.35 161.85 54700.57 88888.00 2015-06-14 02:04:20.375 165 12607.35 161.88 54700.55 88888.00 2015-06-14 02:04:20.500 165 12607.30 161.90 54700.57 88888.00 2015-06-14 02:04:20.625 165 12607.33 161.93 54700.57 88888.00 2015-06-14 02:04:20.750 165 12607.35 161.97 54700.55 88888.00 2015-06-14 02:04:20.875 165 12607.45 161.95 54700.53 88888.00 2015-06-14 02:04:21.000 165 12607.40 161.93 54700.47 88888.00 2015-06-14 02:04:21.125 165 12607.42 161.95 54700.45 88888.00 2015-06-14 02:04:21.250 165 12607.48 161.95 54700.43 88888.00 2015-06-14 02:04:21.375 165 12607.48 161.95 54700.43 88888.00 2015-06-14 02:04:21.500 165 12607.48 161.95 54700.40 88888.00 2015-06-14 02:04:21.625 165 12607.45 161.93 54700.40 88888.00 2015-06-14 02:04:21.750 165 12607.38 161.93 54700.40 88888.00 2015-06-14 02:04:21.875 165 12607.38 161.95 54700.38 88888.00 2015-06-14 02:04:22.000 165 12607.40 162.00 54700.38 88888.00 2015-06-14 02:04:22.125 165 12607.42 162.03 54700.38 88888.00 2015-06-14 02:04:22.250 165 12607.38 162.03 54700.35 88888.00 2015-06-14 02:04:22.375 165 12607.35 162.05 54700.35 88888.00 2015-06-14 02:04:22.500 165 12607.38 162.05 54700.30 88888.00 2015-06-14 02:04:22.625 165 12607.35 162.00 54700.25 88888.00 2015-06-14 02:04:22.750 165 12607.42 162.05 54700.25 88888.00 2015-06-14 02:04:22.875 165 12607.45 162.03 54700.20 88888.00 2015-06-14 02:04:23.000 165 12607.45 162.05 54700.20 88888.00 2015-06-14 02:04:23.125 165 12607.45 162.05 54700.18 88888.00 2015-06-14 02:04:23.250 165 12607.38 162.07 54700.22 88888.00 2015-06-14 02:04:23.375 165 12607.40 162.10 54700.22 88888.00 2015-06-14 02:04:23.500 165 12607.40 162.10 54700.20 88888.00 2015-06-14 02:04:23.625 165 12607.45 162.12 54700.15 88888.00 2015-06-14 02:04:23.750 165 12607.45 162.15 54700.15 88888.00 2015-06-14 02:04:23.875 165 12607.42 162.15 54700.15 88888.00 2015-06-14 02:04:24.000 165 12607.48 162.15 54700.18 88888.00 2015-06-14 02:04:24.125 165 12607.40 161.97 54700.00 88888.00 2015-06-14 02:04:24.250 165 12607.23 161.90 54699.97 88888.00 2015-06-14 02:04:24.375 165 12607.42 162.12 54700.07 88888.00 2015-06-14 02:04:24.500 165 12607.48 162.20 54700.10 88888.00 2015-06-14 02:04:24.625 165 12607.45 162.20 54700.07 88888.00 2015-06-14 02:04:24.750 165 12607.48 162.18 54700.05 88888.00 2015-06-14 02:04:24.875 165 12607.45 162.18 54700.07 88888.00 2015-06-14 02:04:25.000 165 12607.48 162.22 54700.05 88888.00 2015-06-14 02:04:25.125 165 12607.50 162.28 54700.03 88888.00 2015-06-14 02:04:25.250 165 12607.48 162.25 54700.00 88888.00 2015-06-14 02:04:25.375 165 12607.45 162.28 54700.00 88888.00 2015-06-14 02:04:25.500 165 12607.50 162.32 54699.97 88888.00 2015-06-14 02:04:25.625 165 12607.55 162.30 54699.95 88888.00 2015-06-14 02:04:25.750 165 12607.58 162.30 54699.95 88888.00 2015-06-14 02:04:25.875 165 12607.58 162.32 54699.93 88888.00 2015-06-14 02:04:26.000 165 12607.60 162.35 54699.90 88888.00 2015-06-14 02:04:26.125 165 12607.58 162.38 54699.90 88888.00 2015-06-14 02:04:26.250 165 12607.55 162.38 54699.93 88888.00 2015-06-14 02:04:26.375 165 12607.58 162.38 54699.90 88888.00 2015-06-14 02:04:26.500 165 12607.60 162.38 54699.88 88888.00 2015-06-14 02:04:26.625 165 12607.58 162.38 54699.88 88888.00 2015-06-14 02:04:26.750 165 12607.58 162.40 54699.85 88888.00 2015-06-14 02:04:26.875 165 12607.60 162.43 54699.88 88888.00 2015-06-14 02:04:27.000 165 12607.60 162.43 54699.82 88888.00 2015-06-14 02:04:27.125 165 12607.62 162.43 54699.82 88888.00 2015-06-14 02:04:27.250 165 12607.73 162.45 54699.82 88888.00 2015-06-14 02:04:27.375 165 12607.77 162.45 54699.80 88888.00 2015-06-14 02:04:27.500 165 12607.75 162.47 54699.80 88888.00 2015-06-14 02:04:27.625 165 12607.75 162.53 54699.78 88888.00 2015-06-14 02:04:27.750 165 12607.73 162.53 54699.75 88888.00 2015-06-14 02:04:27.875 165 12607.73 162.50 54699.72 88888.00 2015-06-14 02:04:28.000 165 12607.83 162.50 54699.72 88888.00 2015-06-14 02:04:28.125 165 12607.85 162.55 54699.72 88888.00 2015-06-14 02:04:28.250 165 12607.90 162.57 54699.70 88888.00 2015-06-14 02:04:28.375 165 12607.90 162.60 54699.70 88888.00 2015-06-14 02:04:28.500 165 12607.85 162.62 54699.68 88888.00 2015-06-14 02:04:28.625 165 12607.67 162.38 54699.45 88888.00 2015-06-14 02:04:28.750 165 12607.30 161.95 54699.22 88888.00 2015-06-14 02:04:28.875 165 12607.55 162.35 54699.45 88888.00 2015-06-14 02:04:29.000 165 12607.80 162.68 54699.62 88888.00 2015-06-14 02:04:29.125 165 12607.83 162.72 54699.62 88888.00 2015-06-14 02:04:29.250 165 12607.80 162.65 54699.55 88888.00 2015-06-14 02:04:29.375 165 12607.90 162.70 54699.57 88888.00 2015-06-14 02:04:29.500 165 12607.95 162.72 54699.60 88888.00 2015-06-14 02:04:29.625 165 12607.98 162.75 54699.57 88888.00 2015-06-14 02:04:29.750 165 12607.98 162.75 54699.55 88888.00 2015-06-14 02:04:29.875 165 12608.02 162.78 54699.55 88888.00 2015-06-14 02:04:30.000 165 12607.98 162.78 54699.53 88888.00 2015-06-14 02:04:30.125 165 12607.95 162.82 54699.55 88888.00 2015-06-14 02:04:30.250 165 12608.00 162.82 54699.53 88888.00 2015-06-14 02:04:30.375 165 12608.05 162.82 54699.50 88888.00 2015-06-14 02:04:30.500 165 12608.12 162.85 54699.50 88888.00 2015-06-14 02:04:30.625 165 12608.15 162.90 54699.50 88888.00 2015-06-14 02:04:30.750 165 12608.05 162.93 54699.47 88888.00 2015-06-14 02:04:30.875 165 12608.10 162.95 54699.45 88888.00 2015-06-14 02:04:31.000 165 12608.12 162.93 54699.38 88888.00 2015-06-14 02:04:31.125 165 12608.08 162.93 54699.43 88888.00 2015-06-14 02:04:31.250 165 12608.05 162.93 54699.43 88888.00 2015-06-14 02:04:31.375 165 12608.05 162.95 54699.38 88888.00 2015-06-14 02:04:31.500 165 12608.05 162.97 54699.38 88888.00 2015-06-14 02:04:31.625 165 12608.10 162.95 54699.38 88888.00 2015-06-14 02:04:31.750 165 12608.15 163.00 54699.38 88888.00 2015-06-14 02:04:31.875 165 12608.10 163.05 54699.38 88888.00 2015-06-14 02:04:32.000 165 12608.10 163.05 54699.35 88888.00 2015-06-14 02:04:32.125 165 12608.10 163.05 54699.35 88888.00 2015-06-14 02:04:32.250 165 12608.08 163.03 54699.35 88888.00 2015-06-14 02:04:32.375 165 12608.10 163.07 54699.38 88888.00 2015-06-14 02:04:32.500 165 12608.08 163.10 54699.32 88888.00 2015-06-14 02:04:32.625 165 12608.08 163.15 54699.35 88888.00 2015-06-14 02:04:32.750 165 12608.15 163.18 54699.35 88888.00 2015-06-14 02:04:32.875 165 12608.15 163.20 54699.32 88888.00 2015-06-14 02:04:33.000 165 12608.17 163.18 54699.30 88888.00 2015-06-14 02:04:33.125 165 12608.25 163.20 54699.32 88888.00 2015-06-14 02:04:33.250 165 12608.23 163.22 54699.30 88888.00 2015-06-14 02:04:33.375 165 12608.17 163.25 54699.28 88888.00 2015-06-14 02:04:33.500 165 12608.17 163.28 54699.28 88888.00 2015-06-14 02:04:33.625 165 12608.30 163.28 54699.28 88888.00 2015-06-14 02:04:33.750 165 12608.27 163.30 54699.25 88888.00 2015-06-14 02:04:33.875 165 12608.25 163.30 54699.20 88888.00 2015-06-14 02:04:34.000 165 12608.33 163.38 54699.25 88888.00 2015-06-14 02:04:34.125 165 12608.40 163.40 54699.25 88888.00 2015-06-14 02:04:34.250 165 12608.27 163.35 54699.22 88888.00 2015-06-14 02:04:34.375 165 12608.20 163.35 54699.18 88888.00 2015-06-14 02:04:34.500 165 12608.25 163.38 54699.18 88888.00 2015-06-14 02:04:34.625 165 12608.27 163.43 54699.15 88888.00 2015-06-14 02:04:34.750 165 12608.23 163.45 54699.15 88888.00 2015-06-14 02:04:34.875 165 12608.25 163.47 54699.15 88888.00 2015-06-14 02:04:35.000 165 12608.33 163.50 54699.12 88888.00 2015-06-14 02:04:35.125 165 12608.27 163.47 54699.10 88888.00 2015-06-14 02:04:35.250 165 12608.20 163.47 54699.10 88888.00 2015-06-14 02:04:35.375 165 12608.23 163.50 54699.10 88888.00 2015-06-14 02:04:35.500 165 12608.25 163.53 54699.10 88888.00 2015-06-14 02:04:35.625 165 12608.27 163.55 54699.07 88888.00 2015-06-14 02:04:35.750 165 12608.30 163.57 54699.10 88888.00 2015-06-14 02:04:35.875 165 12608.30 163.62 54699.10 88888.00 2015-06-14 02:04:36.000 165 12608.35 163.65 54699.10 88888.00 2015-06-14 02:04:36.125 165 12608.33 163.65 54699.10 88888.00 2015-06-14 02:04:36.250 165 12608.27 163.60 54699.07 88888.00 2015-06-14 02:04:36.375 165 12608.27 163.62 54699.03 88888.00 2015-06-14 02:04:36.500 165 12608.30 163.68 54699.05 88888.00 2015-06-14 02:04:36.625 165 12608.35 163.70 54699.05 88888.00 2015-06-14 02:04:36.750 165 12608.38 163.72 54699.03 88888.00 2015-06-14 02:04:36.875 165 12608.40 163.72 54699.00 88888.00 2015-06-14 02:04:37.000 165 12608.40 163.72 54699.00 88888.00 2015-06-14 02:04:37.125 165 12608.38 163.72 54699.00 88888.00 2015-06-14 02:04:37.250 165 12608.38 163.75 54698.97 88888.00 2015-06-14 02:04:37.375 165 12608.40 163.78 54698.95 88888.00 2015-06-14 02:04:37.500 165 12608.45 163.80 54698.95 88888.00 2015-06-14 02:04:37.625 165 12608.45 163.80 54698.95 88888.00 2015-06-14 02:04:37.750 165 12608.42 163.82 54698.95 88888.00 2015-06-14 02:04:37.875 165 12608.42 163.88 54698.95 88888.00 2015-06-14 02:04:38.000 165 12608.45 163.90 54698.97 88888.00 2015-06-14 02:04:38.125 165 12608.45 163.88 54698.97 88888.00 2015-06-14 02:04:38.250 165 12608.45 163.88 54698.95 88888.00 2015-06-14 02:04:38.375 165 12608.42 163.90 54698.93 88888.00 2015-06-14 02:04:38.500 165 12608.42 163.93 54698.93 88888.00 2015-06-14 02:04:38.625 165 12608.50 163.95 54698.90 88888.00 2015-06-14 02:04:38.750 165 12608.52 163.95 54698.90 88888.00 2015-06-14 02:04:38.875 165 12608.48 163.93 54698.88 88888.00 2015-06-14 02:04:39.000 165 12608.48 163.97 54698.90 88888.00 2015-06-14 02:04:39.125 165 12608.48 164.00 54698.90 88888.00 2015-06-14 02:04:39.250 165 12608.45 163.97 54698.90 88888.00 2015-06-14 02:04:39.375 165 12608.48 164.03 54698.88 88888.00 2015-06-14 02:04:39.500 165 12608.48 164.03 54698.88 88888.00 2015-06-14 02:04:39.625 165 12608.45 164.05 54698.82 88888.00 2015-06-14 02:04:39.750 165 12608.48 164.10 54698.82 88888.00 2015-06-14 02:04:39.875 165 12608.45 164.07 54698.80 88888.00 2015-06-14 02:04:40.000 165 12608.42 164.10 54698.78 88888.00 2015-06-14 02:04:40.125 165 12608.40 164.10 54698.80 88888.00 2015-06-14 02:04:40.250 165 12608.45 164.07 54698.78 88888.00 2015-06-14 02:04:40.375 165 12608.45 164.10 54698.78 88888.00 2015-06-14 02:04:40.500 165 12608.45 164.12 54698.75 88888.00 2015-06-14 02:04:40.625 165 12608.52 164.15 54698.72 88888.00 2015-06-14 02:04:40.750 165 12608.55 164.20 54698.75 88888.00 2015-06-14 02:04:40.875 165 12608.52 164.20 54698.75 88888.00 2015-06-14 02:04:41.000 165 12608.55 164.20 54698.75 88888.00 2015-06-14 02:04:41.125 165 12608.55 164.25 54698.75 88888.00 2015-06-14 02:04:41.250 165 12608.45 164.22 54698.75 88888.00 2015-06-14 02:04:41.375 165 12608.45 164.22 54698.72 88888.00 2015-06-14 02:04:41.500 165 12608.50 164.25 54698.72 88888.00 2015-06-14 02:04:41.625 165 12608.52 164.25 54698.72 88888.00 2015-06-14 02:04:41.750 165 12608.52 164.25 54698.70 88888.00 2015-06-14 02:04:41.875 165 12608.52 164.28 54698.70 88888.00 2015-06-14 02:04:42.000 165 12608.48 164.30 54698.68 88888.00 2015-06-14 02:04:42.125 165 12608.42 164.32 54698.65 88888.00 2015-06-14 02:04:42.250 165 12608.50 164.30 54698.68 88888.00 2015-06-14 02:04:42.375 165 12608.58 164.30 54698.65 88888.00 2015-06-14 02:04:42.500 165 12608.60 164.35 54698.68 88888.00 2015-06-14 02:04:42.625 165 12608.58 164.40 54698.72 88888.00 2015-06-14 02:04:42.750 165 12608.55 164.40 54698.68 88888.00 2015-06-14 02:04:42.875 165 12608.58 164.38 54698.62 88888.00 2015-06-14 02:04:43.000 165 12608.55 164.40 54698.60 88888.00 2015-06-14 02:04:43.125 165 12608.60 164.38 54698.60 88888.00 2015-06-14 02:04:43.250 165 12608.62 164.43 54698.62 88888.00 2015-06-14 02:04:43.375 165 12608.70 164.47 54698.62 88888.00 2015-06-14 02:04:43.500 165 12608.70 164.47 54698.57 88888.00 2015-06-14 02:04:43.625 165 12608.70 164.47 54698.60 88888.00 2015-06-14 02:04:43.750 165 12608.62 164.47 54698.62 88888.00 2015-06-14 02:04:43.875 165 12608.67 164.53 54698.60 88888.00 2015-06-14 02:04:44.000 165 12608.70 164.50 54698.57 88888.00 2015-06-14 02:04:44.125 165 12608.75 164.53 54698.57 88888.00 2015-06-14 02:04:44.250 165 12608.75 164.55 54698.60 88888.00 2015-06-14 02:04:44.375 165 12608.77 164.57 54698.60 88888.00 2015-06-14 02:04:44.500 165 12608.75 164.57 54698.57 88888.00 2015-06-14 02:04:44.625 165 12608.73 164.57 54698.55 88888.00 2015-06-14 02:04:44.750 165 12608.70 164.55 54698.55 88888.00 2015-06-14 02:04:44.875 165 12608.77 164.55 54698.55 88888.00 2015-06-14 02:04:45.000 165 12608.83 164.57 54698.53 88888.00 2015-06-14 02:04:45.125 165 12608.80 164.57 54698.53 88888.00 2015-06-14 02:04:45.250 165 12608.75 164.57 54698.53 88888.00 2015-06-14 02:04:45.375 165 12608.75 164.60 54698.53 88888.00 2015-06-14 02:04:45.500 165 12608.80 164.65 54698.55 88888.00 2015-06-14 02:04:45.625 165 12608.80 164.68 54698.53 88888.00 2015-06-14 02:04:45.750 165 12608.85 164.65 54698.53 88888.00 2015-06-14 02:04:45.875 165 12608.83 164.68 54698.50 88888.00 2015-06-14 02:04:46.000 165 12608.80 164.70 54698.50 88888.00 2015-06-14 02:04:46.125 165 12608.85 164.70 54698.50 88888.00 2015-06-14 02:04:46.250 165 12608.85 164.72 54698.47 88888.00 2015-06-14 02:04:46.375 165 12608.85 164.72 54698.45 88888.00 2015-06-14 02:04:46.500 165 12608.83 164.72 54698.45 88888.00 2015-06-14 02:04:46.625 165 12608.92 164.80 54698.50 88888.00 2015-06-14 02:04:46.750 165 12609.00 164.78 54698.47 88888.00 2015-06-14 02:04:46.875 165 12608.92 164.72 54698.45 88888.00 2015-06-14 02:04:47.000 165 12608.85 164.78 54698.45 88888.00 2015-06-14 02:04:47.125 165 12608.92 164.80 54698.50 88888.00 2015-06-14 02:04:47.250 165 12609.02 164.82 54698.47 88888.00 2015-06-14 02:04:47.375 165 12609.05 164.85 54698.45 88888.00 2015-06-14 02:04:47.500 165 12609.05 164.82 54698.47 88888.00 2015-06-14 02:04:47.625 165 12609.05 164.80 54698.45 88888.00 2015-06-14 02:04:47.750 165 12609.02 164.80 54698.43 88888.00 2015-06-14 02:04:47.875 165 12609.08 164.82 54698.43 88888.00 2015-06-14 02:04:48.000 165 12609.05 164.82 54698.40 88888.00 2015-06-14 02:04:48.125 165 12609.05 164.85 54698.40 88888.00 2015-06-14 02:04:48.250 165 12609.08 164.88 54698.40 88888.00 2015-06-14 02:04:48.375 165 12609.10 164.90 54698.43 88888.00 2015-06-14 02:04:48.500 165 12609.10 164.93 54698.45 88888.00 2015-06-14 02:04:48.625 165 12609.20 164.90 54698.43 88888.00 2015-06-14 02:04:48.750 165 12609.20 164.93 54698.43 88888.00 2015-06-14 02:04:48.875 165 12609.23 164.90 54698.38 88888.00 2015-06-14 02:04:49.000 165 12609.23 164.88 54698.32 88888.00 2015-06-14 02:04:49.125 165 12609.25 164.93 54698.38 88888.00 2015-06-14 02:04:49.250 165 12609.30 164.93 54698.38 88888.00 2015-06-14 02:04:49.375 165 12609.35 164.93 54698.38 88888.00 2015-06-14 02:04:49.500 165 12609.30 164.93 54698.35 88888.00 2015-06-14 02:04:49.625 165 12609.33 164.93 54698.38 88888.00 2015-06-14 02:04:49.750 165 12609.40 164.95 54698.35 88888.00 2015-06-14 02:04:49.875 165 12609.42 164.95 54698.32 88888.00 2015-06-14 02:04:50.000 165 12609.45 164.93 54698.30 88888.00 2015-06-14 02:04:50.125 165 12609.42 164.90 54698.30 88888.00 2015-06-14 02:04:50.250 165 12609.35 164.90 54698.32 88888.00 2015-06-14 02:04:50.375 165 12609.42 164.93 54698.32 88888.00 2015-06-14 02:04:50.500 165 12609.45 164.97 54698.32 88888.00 2015-06-14 02:04:50.625 165 12609.50 164.95 54698.32 88888.00 2015-06-14 02:04:50.750 165 12609.52 164.95 54698.30 88888.00 2015-06-14 02:04:50.875 165 12609.50 164.97 54698.30 88888.00 2015-06-14 02:04:51.000 165 12609.45 165.00 54698.30 88888.00 2015-06-14 02:04:51.125 165 12609.52 165.03 54698.30 88888.00 2015-06-14 02:04:51.250 165 12609.50 165.03 54698.28 88888.00 2015-06-14 02:04:51.375 165 12609.52 165.05 54698.28 88888.00 2015-06-14 02:04:51.500 165 12609.58 165.10 54698.28 88888.00 2015-06-14 02:04:51.625 165 12609.60 165.07 54698.25 88888.00 2015-06-14 02:04:51.750 165 12609.55 165.05 54698.22 88888.00 2015-06-14 02:04:51.875 165 12609.58 165.03 54698.20 88888.00 2015-06-14 02:04:52.000 165 12609.62 165.05 54698.20 88888.00 2015-06-14 02:04:52.125 165 12609.70 165.07 54698.20 88888.00 2015-06-14 02:04:52.250 165 12609.77 165.05 54698.22 88888.00 2015-06-14 02:04:52.375 165 12609.77 165.07 54698.22 88888.00 2015-06-14 02:04:52.500 165 12609.77 165.10 54698.20 88888.00 2015-06-14 02:04:52.625 165 12609.75 165.07 54698.18 88888.00 2015-06-14 02:04:52.750 165 12609.88 165.10 54698.18 88888.00 2015-06-14 02:04:52.875 165 12609.92 165.10 54698.20 88888.00 2015-06-14 02:04:53.000 165 12609.92 165.07 54698.18 88888.00 2015-06-14 02:04:53.125 165 12609.95 165.10 54698.15 88888.00 2015-06-14 02:04:53.250 165 12609.98 165.10 54698.15 88888.00 2015-06-14 02:04:53.375 165 12610.05 165.12 54698.15 88888.00 2015-06-14 02:04:53.500 165 12610.00 165.12 54698.15 88888.00 2015-06-14 02:04:53.625 165 12610.00 165.15 54698.15 88888.00 2015-06-14 02:04:53.750 165 12610.08 165.18 54698.18 88888.00 2015-06-14 02:04:53.875 165 12610.20 165.20 54698.15 88888.00 2015-06-14 02:04:54.000 165 12610.25 165.20 54698.10 88888.00 2015-06-14 02:04:54.125 165 12610.25 165.18 54698.10 88888.00 2015-06-14 02:04:54.250 165 12610.23 165.18 54698.10 88888.00 2015-06-14 02:04:54.375 165 12610.25 165.25 54698.12 88888.00 2015-06-14 02:04:54.500 165 12610.23 165.22 54698.10 88888.00 2015-06-14 02:04:54.625 165 12610.30 165.28 54698.12 88888.00 2015-06-14 02:04:54.750 165 12610.35 165.30 54698.12 88888.00 2015-06-14 02:04:54.875 165 12610.35 165.28 54698.10 88888.00 2015-06-14 02:04:55.000 165 12610.35 165.28 54698.05 88888.00 2015-06-14 02:04:55.125 165 12610.35 165.28 54698.05 88888.00 2015-06-14 02:04:55.250 165 12610.35 165.28 54698.05 88888.00 2015-06-14 02:04:55.375 165 12610.38 165.30 54698.05 88888.00 2015-06-14 02:04:55.500 165 12610.40 165.32 54698.03 88888.00 2015-06-14 02:04:55.625 165 12610.45 165.40 54698.03 88888.00 2015-06-14 02:04:55.750 165 12610.48 165.38 54698.05 88888.00 2015-06-14 02:04:55.875 165 12610.50 165.38 54698.05 88888.00 2015-06-14 02:04:56.000 165 12610.50 165.38 54698.05 88888.00 2015-06-14 02:04:56.125 165 12610.48 165.38 54698.03 88888.00 2015-06-14 02:04:56.250 165 12610.52 165.40 54698.03 88888.00 2015-06-14 02:04:56.375 165 12610.52 165.45 54698.00 88888.00 2015-06-14 02:04:56.500 165 12610.52 165.43 54698.00 88888.00 2015-06-14 02:04:56.625 165 12610.58 165.43 54697.97 88888.00 2015-06-14 02:04:56.750 165 12610.62 165.47 54697.97 88888.00 2015-06-14 02:04:56.875 165 12610.62 165.47 54698.00 88888.00 2015-06-14 02:04:57.000 165 12610.65 165.53 54698.00 88888.00 2015-06-14 02:04:57.125 165 12610.62 165.53 54697.97 88888.00 2015-06-14 02:04:57.250 165 12610.52 165.45 54697.97 88888.00 2015-06-14 02:04:57.375 165 12610.48 165.40 54697.88 88888.00 2015-06-14 02:04:57.500 165 12610.48 165.40 54697.88 88888.00 2015-06-14 02:04:57.625 165 12610.65 165.57 54697.95 88888.00 2015-06-14 02:04:57.750 165 12610.67 165.65 54698.00 88888.00 2015-06-14 02:04:57.875 165 12610.73 165.62 54698.00 88888.00 2015-06-14 02:04:58.000 165 12610.80 165.62 54698.00 88888.00 2015-06-14 02:04:58.125 165 12610.83 165.65 54698.00 88888.00 2015-06-14 02:04:58.250 165 12610.88 165.65 54697.97 88888.00 2015-06-14 02:04:58.375 165 12610.88 165.65 54697.93 88888.00 2015-06-14 02:04:58.500 165 12610.85 165.70 54697.97 88888.00 2015-06-14 02:04:58.625 165 12610.88 165.72 54698.00 88888.00 2015-06-14 02:04:58.750 165 12610.92 165.78 54698.00 88888.00 2015-06-14 02:04:58.875 165 12610.90 165.78 54698.00 88888.00 2015-06-14 02:04:59.000 165 12610.95 165.78 54697.95 88888.00 2015-06-14 02:04:59.125 165 12610.98 165.80 54697.95 88888.00 2015-06-14 02:04:59.250 165 12610.95 165.82 54697.97 88888.00 2015-06-14 02:04:59.375 165 12610.98 165.85 54698.00 88888.00 2015-06-14 02:04:59.500 165 12610.88 165.85 54697.95 88888.00 2015-06-14 02:04:59.625 165 12610.80 165.88 54697.93 88888.00 2015-06-14 02:04:59.750 165 12610.85 165.90 54697.90 88888.00 2015-06-14 02:04:59.875 165 12610.90 165.95 54697.93 88888.00 2015-06-14 02:05:00.000 165 12611.00 165.95 54697.93 88888.00 2015-06-14 02:05:00.125 165 12611.00 165.95 54697.90 88888.00 2015-06-14 02:05:00.250 165 12611.00 165.97 54697.90 88888.00 2015-06-14 02:05:00.375 165 12611.02 166.00 54697.88 88888.00 2015-06-14 02:05:00.500 165 12611.02 166.05 54697.88 88888.00 2015-06-14 02:05:00.625 165 12611.02 166.07 54697.88 88888.00 2015-06-14 02:05:00.750 165 12611.08 166.07 54697.90 88888.00 2015-06-14 02:05:00.875 165 12611.10 166.10 54697.90 88888.00 2015-06-14 02:05:01.000 165 12611.10 166.15 54697.88 88888.00 2015-06-14 02:05:01.125 165 12611.05 166.20 54697.90 88888.00 2015-06-14 02:05:01.250 165 12611.20 166.25 54697.95 88888.00 2015-06-14 02:05:01.375 165 12611.20 166.20 54697.93 88888.00 2015-06-14 02:05:01.500 165 12611.12 166.22 54697.90 88888.00 2015-06-14 02:05:01.625 165 12611.15 166.25 54697.88 88888.00 2015-06-14 02:05:01.750 165 12611.10 166.30 54697.85 88888.00 2015-06-14 02:05:01.875 165 12611.08 166.30 54697.85 88888.00 2015-06-14 02:05:02.000 165 12611.10 166.32 54697.85 88888.00 2015-06-14 02:05:02.125 165 12611.17 166.38 54697.88 88888.00 2015-06-14 02:05:02.250 165 12611.20 166.38 54697.88 88888.00 2015-06-14 02:05:02.375 165 12611.17 166.38 54697.85 88888.00 2015-06-14 02:05:02.500 165 12611.12 166.38 54697.88 88888.00 2015-06-14 02:05:02.625 165 12611.15 166.40 54697.85 88888.00 2015-06-14 02:05:02.750 165 12611.20 166.45 54697.82 88888.00 2015-06-14 02:05:02.875 165 12611.15 166.47 54697.80 88888.00 2015-06-14 02:05:03.000 165 12611.17 166.45 54697.80 88888.00 2015-06-14 02:05:03.125 165 12611.23 166.45 54697.80 88888.00 2015-06-14 02:05:03.250 165 12611.23 166.53 54697.82 88888.00 2015-06-14 02:05:03.375 165 12611.20 166.53 54697.82 88888.00 2015-06-14 02:05:03.500 165 12611.25 166.57 54697.82 88888.00 2015-06-14 02:05:03.625 165 12611.35 166.57 54697.80 88888.00 2015-06-14 02:05:03.750 165 12611.33 166.57 54697.80 88888.00 2015-06-14 02:05:03.875 165 12611.30 166.62 54697.80 88888.00 2015-06-14 02:05:04.000 165 12611.30 166.60 54697.78 88888.00 2015-06-14 02:05:04.125 165 12611.33 166.65 54697.78 88888.00 2015-06-14 02:05:04.250 165 12611.35 166.68 54697.80 88888.00 2015-06-14 02:05:04.375 165 12611.30 166.70 54697.80 88888.00 2015-06-14 02:05:04.500 165 12611.23 166.70 54697.82 88888.00 2015-06-14 02:05:04.625 165 12611.20 166.72 54697.80 88888.00 2015-06-14 02:05:04.750 165 12611.27 166.75 54697.82 88888.00 2015-06-14 02:05:04.875 165 12611.33 166.78 54697.82 88888.00 2015-06-14 02:05:05.000 165 12611.33 166.78 54697.82 88888.00 2015-06-14 02:05:05.125 165 12611.30 166.80 54697.80 88888.00 2015-06-14 02:05:05.250 165 12611.30 166.78 54697.80 88888.00 2015-06-14 02:05:05.375 165 12611.40 166.82 54697.80 88888.00 2015-06-14 02:05:05.500 165 12611.35 166.82 54697.78 88888.00 2015-06-14 02:05:05.625 165 12611.30 166.82 54697.78 88888.00 2015-06-14 02:05:05.750 165 12611.33 166.82 54697.78 88888.00 2015-06-14 02:05:05.875 165 12611.38 166.88 54697.82 88888.00 2015-06-14 02:05:06.000 165 12611.35 166.88 54697.80 88888.00 2015-06-14 02:05:06.125 165 12611.35 166.90 54697.78 88888.00 2015-06-14 02:05:06.250 165 12611.38 166.90 54697.80 88888.00 2015-06-14 02:05:06.375 165 12611.42 166.90 54697.80 88888.00 2015-06-14 02:05:06.500 165 12611.40 166.93 54697.78 88888.00 2015-06-14 02:05:06.625 165 12611.40 166.93 54697.80 88888.00 2015-06-14 02:05:06.750 165 12611.45 166.97 54697.78 88888.00 2015-06-14 02:05:06.875 165 12611.55 166.97 54697.78 88888.00 2015-06-14 02:05:07.000 165 12611.52 167.00 54697.78 88888.00 2015-06-14 02:05:07.125 165 12611.52 167.00 54697.78 88888.00 2015-06-14 02:05:07.250 165 12611.55 167.03 54697.82 88888.00 2015-06-14 02:05:07.375 165 12611.58 167.05 54697.82 88888.00 2015-06-14 02:05:07.500 165 12611.58 167.05 54697.80 88888.00 2015-06-14 02:05:07.625 165 12611.62 167.03 54697.75 88888.00 2015-06-14 02:05:07.750 165 12611.65 167.03 54697.75 88888.00 2015-06-14 02:05:07.875 165 12611.67 167.05 54697.78 88888.00 2015-06-14 02:05:08.000 165 12611.62 167.07 54697.75 88888.00 2015-06-14 02:05:08.125 165 12611.55 167.07 54697.70 88888.00 2015-06-14 02:05:08.250 165 12611.50 167.05 54697.72 88888.00 2015-06-14 02:05:08.375 165 12611.62 167.12 54697.75 88888.00 2015-06-14 02:05:08.500 165 12611.67 167.15 54697.78 88888.00 2015-06-14 02:05:08.625 165 12611.75 167.20 54697.82 88888.00 2015-06-14 02:05:08.750 165 12611.75 167.18 54697.85 88888.00 2015-06-14 02:05:08.875 165 12611.70 167.15 54697.80 88888.00 2015-06-14 02:05:09.000 165 12611.70 167.07 54697.72 88888.00 2015-06-14 02:05:09.125 165 12611.73 167.10 54697.75 88888.00 2015-06-14 02:05:09.250 165 12611.60 167.00 54697.75 88888.00 2015-06-14 02:05:09.375 165 12611.67 167.12 54697.72 88888.00 2015-06-14 02:05:09.500 165 12611.77 167.18 54697.72 88888.00 2015-06-14 02:05:09.625 165 12611.83 167.20 54697.72 88888.00 2015-06-14 02:05:09.750 165 12611.90 167.20 54697.75 88888.00 2015-06-14 02:05:09.875 165 12611.90 167.20 54697.75 88888.00 2015-06-14 02:05:10.000 165 12611.92 167.20 54697.75 88888.00 2015-06-14 02:05:10.125 165 12611.95 167.20 54697.72 88888.00 2015-06-14 02:05:10.250 165 12611.98 167.20 54697.72 88888.00 2015-06-14 02:05:10.375 165 12611.95 167.22 54697.72 88888.00 2015-06-14 02:05:10.500 165 12611.92 167.25 54697.70 88888.00 2015-06-14 02:05:10.625 165 12611.98 167.25 54697.72 88888.00 2015-06-14 02:05:10.750 165 12612.05 167.28 54697.72 88888.00 2015-06-14 02:05:10.875 165 12612.05 167.25 54697.70 88888.00 2015-06-14 02:05:11.000 165 12612.08 167.28 54697.68 88888.00 2015-06-14 02:05:11.125 165 12612.10 167.25 54697.68 88888.00 2015-06-14 02:05:11.250 165 12612.08 167.28 54697.70 88888.00 2015-06-14 02:05:11.375 165 12612.10 167.28 54697.70 88888.00 2015-06-14 02:05:11.500 165 12612.15 167.30 54697.72 88888.00 2015-06-14 02:05:11.625 165 12612.23 167.28 54697.70 88888.00 2015-06-14 02:05:11.750 165 12612.25 167.28 54697.70 88888.00 2015-06-14 02:05:11.875 165 12612.27 167.30 54697.70 88888.00 2015-06-14 02:05:12.000 165 12612.30 167.28 54697.70 88888.00 2015-06-14 02:05:12.125 165 12612.30 167.25 54697.72 88888.00 2015-06-14 02:05:12.250 165 12612.27 167.28 54697.68 88888.00 2015-06-14 02:05:12.375 165 12612.27 167.28 54697.70 88888.00 2015-06-14 02:05:12.500 165 12612.30 167.30 54697.70 88888.00 2015-06-14 02:05:12.625 165 12612.30 167.28 54697.68 88888.00 2015-06-14 02:05:12.750 165 12612.40 167.28 54697.68 88888.00 2015-06-14 02:05:12.875 165 12612.40 167.30 54697.70 88888.00 2015-06-14 02:05:13.000 165 12612.42 167.30 54697.70 88888.00 2015-06-14 02:05:13.125 165 12612.45 167.30 54697.70 88888.00 2015-06-14 02:05:13.250 165 12612.42 167.30 54697.70 88888.00 2015-06-14 02:05:13.375 165 12612.50 167.30 54697.70 88888.00 2015-06-14 02:05:13.500 165 12612.52 167.32 54697.70 88888.00 2015-06-14 02:05:13.625 165 12612.55 167.35 54697.72 88888.00 2015-06-14 02:05:13.750 165 12612.55 167.32 54697.70 88888.00 2015-06-14 02:05:13.875 165 12612.62 167.32 54697.70 88888.00 2015-06-14 02:05:14.000 165 12612.65 167.35 54697.72 88888.00 2015-06-14 02:05:14.125 165 12612.60 167.35 54697.72 88888.00 2015-06-14 02:05:14.250 165 12612.60 167.35 54697.72 88888.00 2015-06-14 02:05:14.375 165 12612.67 167.38 54697.70 88888.00 2015-06-14 02:05:14.500 165 12612.67 167.38 54697.70 88888.00 2015-06-14 02:05:14.625 165 12612.67 167.40 54697.70 88888.00 2015-06-14 02:05:14.750 165 12612.65 167.38 54697.72 88888.00 2015-06-14 02:05:14.875 165 12612.65 167.40 54697.72 88888.00 2015-06-14 02:05:15.000 165 12612.70 167.45 54697.75 88888.00 2015-06-14 02:05:15.125 165 12612.70 167.43 54697.72 88888.00 2015-06-14 02:05:15.250 165 12612.67 167.43 54697.75 88888.00 2015-06-14 02:05:15.375 165 12612.70 167.45 54697.78 88888.00 2015-06-14 02:05:15.500 165 12612.67 167.43 54697.75 88888.00 2015-06-14 02:05:15.625 165 12612.67 167.43 54697.75 88888.00 2015-06-14 02:05:15.750 165 12612.73 167.45 54697.75 88888.00 2015-06-14 02:05:15.875 165 12612.75 167.45 54697.75 88888.00 2015-06-14 02:05:16.000 165 12612.77 167.47 54697.75 88888.00 2015-06-14 02:05:16.125 165 12612.77 167.47 54697.75 88888.00 2015-06-14 02:05:16.250 165 12612.73 167.45 54697.75 88888.00 2015-06-14 02:05:16.375 165 12612.77 167.45 54697.75 88888.00 2015-06-14 02:05:16.500 165 12612.80 167.50 54697.75 88888.00 2015-06-14 02:05:16.625 165 12612.80 167.50 54697.75 88888.00 2015-06-14 02:05:16.750 165 12612.85 167.53 54697.78 88888.00 2015-06-14 02:05:16.875 165 12612.85 167.50 54697.80 88888.00 2015-06-14 02:05:17.000 165 12612.83 167.50 54697.78 88888.00 2015-06-14 02:05:17.125 165 12612.83 167.50 54697.80 88888.00 2015-06-14 02:05:17.250 165 12612.83 167.53 54697.80 88888.00 2015-06-14 02:05:17.375 165 12612.90 167.53 54697.80 88888.00 2015-06-14 02:05:17.500 165 12612.85 167.53 54697.80 88888.00 2015-06-14 02:05:17.625 165 12612.90 167.57 54697.82 88888.00 2015-06-14 02:05:17.750 165 12612.92 167.57 54697.85 88888.00 2015-06-14 02:05:17.875 165 12612.88 167.57 54697.85 88888.00 2015-06-14 02:05:18.000 165 12612.85 167.57 54697.82 88888.00 2015-06-14 02:05:18.125 165 12612.85 167.55 54697.82 88888.00 2015-06-14 02:05:18.250 165 12612.90 167.55 54697.85 88888.00 2015-06-14 02:05:18.375 165 12612.88 167.55 54697.85 88888.00 2015-06-14 02:05:18.500 165 12612.90 167.55 54697.85 88888.00 2015-06-14 02:05:18.625 165 12612.90 167.57 54697.88 88888.00 2015-06-14 02:05:18.750 165 12612.92 167.55 54697.88 88888.00 2015-06-14 02:05:18.875 165 12612.90 167.53 54697.88 88888.00 2015-06-14 02:05:19.000 165 12612.88 167.55 54697.90 88888.00 2015-06-14 02:05:19.125 165 12612.88 167.62 54697.93 88888.00 2015-06-14 02:05:19.250 165 12612.90 167.57 54697.93 88888.00 2015-06-14 02:05:19.375 165 12612.95 167.60 54697.93 88888.00 2015-06-14 02:05:19.500 165 12612.92 167.60 54697.95 88888.00 2015-06-14 02:05:19.625 165 12612.95 167.57 54697.95 88888.00 2015-06-14 02:05:19.750 165 12612.98 167.53 54697.93 88888.00 2015-06-14 02:05:19.875 165 12612.92 167.53 54697.90 88888.00 2015-06-14 02:05:20.000 165 12612.92 167.50 54697.90 88888.00 2015-06-14 02:05:20.125 165 12612.90 167.53 54697.90 88888.00 2015-06-14 02:05:20.250 165 12612.85 167.55 54697.93 88888.00 2015-06-14 02:05:20.375 165 12612.88 167.57 54697.95 88888.00 2015-06-14 02:05:20.500 165 12612.90 167.55 54697.97 88888.00 2015-06-14 02:05:20.625 165 12612.98 167.55 54697.97 88888.00 2015-06-14 02:05:20.750 165 12612.92 167.55 54697.97 88888.00 2015-06-14 02:05:20.875 165 12612.83 167.55 54698.00 88888.00 2015-06-14 02:05:21.000 165 12612.80 167.53 54698.00 88888.00 2015-06-14 02:05:21.125 165 12612.77 167.53 54698.03 88888.00 2015-06-14 02:05:21.250 165 12612.77 167.50 54698.03 88888.00 2015-06-14 02:05:21.375 165 12612.83 167.50 54698.00 88888.00 2015-06-14 02:05:21.500 165 12612.73 167.47 54698.03 88888.00 2015-06-14 02:05:21.625 165 12612.75 167.50 54698.03 88888.00 2015-06-14 02:05:21.750 165 12612.83 167.53 54698.05 88888.00 2015-06-14 02:05:21.875 165 12612.88 167.50 54698.07 88888.00 2015-06-14 02:05:22.000 165 12612.80 167.45 54698.07 88888.00 2015-06-14 02:05:22.125 165 12612.75 167.50 54698.10 88888.00 2015-06-14 02:05:22.250 165 12612.75 167.53 54698.10 88888.00 2015-06-14 02:05:22.375 165 12612.73 167.50 54698.10 88888.00 2015-06-14 02:05:22.500 165 12612.73 167.50 54698.10 88888.00 2015-06-14 02:05:22.625 165 12612.75 167.50 54698.12 88888.00 2015-06-14 02:05:22.750 165 12612.67 167.47 54698.15 88888.00 2015-06-14 02:05:22.875 165 12612.60 167.43 54698.15 88888.00 2015-06-14 02:05:23.000 165 12612.62 167.45 54698.15 88888.00 2015-06-14 02:05:23.125 165 12612.65 167.47 54698.18 88888.00 2015-06-14 02:05:23.250 165 12612.65 167.43 54698.18 88888.00 2015-06-14 02:05:23.375 165 12612.65 167.45 54698.18 88888.00 2015-06-14 02:05:23.500 165 12612.65 167.45 54698.22 88888.00 2015-06-14 02:05:23.625 165 12612.62 167.45 54698.20 88888.00 2015-06-14 02:05:23.750 165 12612.52 167.45 54698.20 88888.00 2015-06-14 02:05:23.875 165 12612.58 167.43 54698.22 88888.00 2015-06-14 02:05:24.000 165 12612.62 167.45 54698.28 88888.00 2015-06-14 02:05:24.125 165 12612.65 167.43 54698.28 88888.00 2015-06-14 02:05:24.250 165 12612.45 167.35 54698.15 88888.00 2015-06-14 02:05:24.375 165 12612.38 167.38 54698.18 88888.00 2015-06-14 02:05:24.500 165 12612.45 167.45 54698.30 88888.00 2015-06-14 02:05:24.625 165 12612.42 167.50 54698.35 88888.00 2015-06-14 02:05:24.750 165 12612.45 167.50 54698.32 88888.00 2015-06-14 02:05:24.875 165 12612.42 167.45 54698.32 88888.00 2015-06-14 02:05:25.000 165 12612.42 167.47 54698.35 88888.00 2015-06-14 02:05:25.125 165 12612.48 167.47 54698.38 88888.00 2015-06-14 02:05:25.250 165 12612.45 167.47 54698.38 88888.00 2015-06-14 02:05:25.375 165 12612.42 167.50 54698.38 88888.00 2015-06-14 02:05:25.500 165 12612.35 167.50 54698.40 88888.00 2015-06-14 02:05:25.625 165 12612.35 167.50 54698.40 88888.00 2015-06-14 02:05:25.750 165 12612.42 167.53 54698.40 88888.00 2015-06-14 02:05:25.875 165 12612.38 167.53 54698.43 88888.00 2015-06-14 02:05:26.000 165 12612.30 167.55 54698.43 88888.00 2015-06-14 02:05:26.125 165 12612.23 167.53 54698.45 88888.00 2015-06-14 02:05:26.250 165 12612.23 167.50 54698.45 88888.00 2015-06-14 02:05:26.375 165 12612.30 167.55 54698.45 88888.00 2015-06-14 02:05:26.500 165 12612.30 167.55 54698.47 88888.00 2015-06-14 02:05:26.625 165 12612.30 167.55 54698.45 88888.00 2015-06-14 02:05:26.750 165 12612.33 167.53 54698.47 88888.00 2015-06-14 02:05:26.875 165 12612.30 167.53 54698.43 88888.00 2015-06-14 02:05:27.000 165 12612.27 167.55 54698.28 88888.00 2015-06-14 02:05:27.125 165 12612.25 167.55 54698.38 88888.00 2015-06-14 02:05:27.250 165 12612.20 167.57 54698.57 88888.00 2015-06-14 02:05:27.375 165 12612.23 167.57 54698.62 88888.00 2015-06-14 02:05:27.500 165 12612.20 167.57 54698.62 88888.00 2015-06-14 02:05:27.625 165 12612.17 167.55 54698.60 88888.00 2015-06-14 02:05:27.750 165 12612.15 167.55 54698.60 88888.00 2015-06-14 02:05:27.875 165 12612.27 167.60 54698.60 88888.00 2015-06-14 02:05:28.000 165 12612.27 167.60 54698.57 88888.00 2015-06-14 02:05:28.125 165 12612.25 167.62 54698.60 88888.00 2015-06-14 02:05:28.250 165 12612.25 167.55 54698.62 88888.00 2015-06-14 02:05:28.375 165 12612.27 167.55 54698.62 88888.00 2015-06-14 02:05:28.500 165 12612.27 167.57 54698.62 88888.00 2015-06-14 02:05:28.625 165 12612.25 167.57 54698.62 88888.00 2015-06-14 02:05:28.750 165 12612.17 167.57 54698.65 88888.00 2015-06-14 02:05:28.875 165 12612.20 167.55 54698.65 88888.00 2015-06-14 02:05:29.000 165 12612.20 167.55 54698.68 88888.00 2015-06-14 02:05:29.125 165 12612.17 167.55 54698.68 88888.00 2015-06-14 02:05:29.250 165 12612.20 167.53 54698.68 88888.00 2015-06-14 02:05:29.375 165 12612.25 167.53 54698.68 88888.00 2015-06-14 02:05:29.500 165 12612.17 167.40 54698.55 88888.00 2015-06-14 02:05:29.625 165 12612.17 167.35 54698.60 88888.00 2015-06-14 02:05:29.750 165 12612.30 167.47 54698.68 88888.00 2015-06-14 02:05:29.875 165 12612.35 167.50 54698.72 88888.00 2015-06-14 02:05:30.000 165 12612.33 167.53 54698.72 88888.00 2015-06-14 02:05:30.125 165 12612.30 167.55 54698.70 88888.00 2015-06-14 02:05:30.250 165 12612.33 167.53 54698.72 88888.00 2015-06-14 02:05:30.375 165 12612.38 167.55 54698.75 88888.00 2015-06-14 02:05:30.500 165 12612.38 167.50 54698.75 88888.00 2015-06-14 02:05:30.625 165 12612.40 167.53 54698.75 88888.00 2015-06-14 02:05:30.750 165 12612.33 167.53 54698.72 88888.00 2015-06-14 02:05:30.875 165 12612.35 167.50 54698.72 88888.00 2015-06-14 02:05:31.000 165 12612.40 167.47 54698.75 88888.00 2015-06-14 02:05:31.125 165 12612.38 167.50 54698.80 88888.00 2015-06-14 02:05:31.250 165 12612.33 167.50 54698.82 88888.00 2015-06-14 02:05:31.375 165 12612.40 167.53 54698.82 88888.00 2015-06-14 02:05:31.500 165 12612.38 167.50 54698.82 88888.00 2015-06-14 02:05:31.625 165 12612.42 167.47 54698.82 88888.00 2015-06-14 02:05:31.750 165 12612.52 167.45 54698.85 88888.00 2015-06-14 02:05:31.875 165 12612.50 167.45 54698.82 88888.00 2015-06-14 02:05:32.000 165 12612.45 167.45 54698.78 88888.00 2015-06-14 02:05:32.125 165 12612.52 167.47 54698.78 88888.00 2015-06-14 02:05:32.250 165 12612.52 167.38 54698.78 88888.00 2015-06-14 02:05:32.375 165 12612.52 167.40 54698.80 88888.00 2015-06-14 02:05:32.500 165 12612.58 167.40 54698.80 88888.00 2015-06-14 02:05:32.625 165 12612.60 167.43 54698.85 88888.00 2015-06-14 02:05:32.750 165 12612.60 167.45 54698.85 88888.00 2015-06-14 02:05:32.875 165 12612.60 167.40 54698.85 88888.00 2015-06-14 02:05:33.000 165 12612.50 167.43 54698.85 88888.00 2015-06-14 02:05:33.125 165 12612.48 167.43 54698.85 88888.00 2015-06-14 02:05:33.250 165 12612.58 167.38 54698.85 88888.00 2015-06-14 02:05:33.375 165 12612.65 167.40 54698.90 88888.00 2015-06-14 02:05:33.500 165 12612.67 167.40 54698.90 88888.00 2015-06-14 02:05:33.625 165 12612.62 167.35 54698.90 88888.00 2015-06-14 02:05:33.750 165 12612.60 167.30 54698.90 88888.00 2015-06-14 02:05:33.875 165 12612.58 167.32 54698.90 88888.00 2015-06-14 02:05:34.000 165 12612.60 167.32 54698.88 88888.00 2015-06-14 02:05:34.125 165 12612.62 167.30 54698.90 88888.00 2015-06-14 02:05:34.250 165 12612.62 167.28 54698.90 88888.00 2015-06-14 02:05:34.375 165 12612.65 167.25 54698.90 88888.00 2015-06-14 02:05:34.500 165 12612.62 167.28 54698.93 88888.00 2015-06-14 02:05:34.625 165 12612.65 167.30 54698.97 88888.00 2015-06-14 02:05:34.750 165 12612.67 167.30 54698.97 88888.00 2015-06-14 02:05:34.875 165 12612.67 167.28 54698.97 88888.00 2015-06-14 02:05:35.000 165 12612.67 167.28 54698.97 88888.00 2015-06-14 02:05:35.125 165 12612.65 167.25 54699.00 88888.00 2015-06-14 02:05:35.250 165 12612.67 167.22 54698.97 88888.00 2015-06-14 02:05:35.375 165 12612.67 167.20 54698.97 88888.00 2015-06-14 02:05:35.500 165 12612.65 167.20 54699.00 88888.00 2015-06-14 02:05:35.625 165 12612.60 167.18 54699.03 88888.00 2015-06-14 02:05:35.750 165 12612.65 167.18 54699.03 88888.00 2015-06-14 02:05:35.875 165 12612.67 167.18 54699.05 88888.00 2015-06-14 02:05:36.000 165 12612.67 167.15 54699.00 88888.00 2015-06-14 02:05:36.125 165 12612.67 167.15 54698.97 88888.00 2015-06-14 02:05:36.250 165 12612.73 167.18 54699.03 88888.00 2015-06-14 02:05:36.375 165 12612.73 167.18 54699.03 88888.00 2015-06-14 02:05:36.500 165 12612.67 167.12 54699.03 88888.00 2015-06-14 02:05:36.625 165 12612.67 167.12 54699.05 88888.00 2015-06-14 02:05:36.750 165 12612.67 167.10 54699.07 88888.00 2015-06-14 02:05:36.875 165 12612.70 167.15 54699.10 88888.00 2015-06-14 02:05:37.000 165 12612.70 167.12 54699.10 88888.00 2015-06-14 02:05:37.125 165 12612.73 167.10 54699.10 88888.00 2015-06-14 02:05:37.250 165 12612.67 167.07 54699.12 88888.00 2015-06-14 02:05:37.375 165 12612.77 167.10 54699.15 88888.00 2015-06-14 02:05:37.500 165 12612.83 167.10 54699.12 88888.00 2015-06-14 02:05:37.625 165 12612.77 167.03 54699.12 88888.00 2015-06-14 02:05:37.750 165 12612.73 167.03 54699.10 88888.00 2015-06-14 02:05:37.875 165 12612.73 167.03 54699.15 88888.00 2015-06-14 02:05:38.000 165 12612.77 167.05 54699.15 88888.00 2015-06-14 02:05:38.125 165 12612.83 167.03 54699.18 88888.00 2015-06-14 02:05:38.250 165 12612.80 167.00 54699.18 88888.00 2015-06-14 02:05:38.375 165 12612.77 167.03 54699.15 88888.00 2015-06-14 02:05:38.500 165 12612.73 167.00 54699.18 88888.00 2015-06-14 02:05:38.625 165 12612.70 166.97 54699.18 88888.00 2015-06-14 02:05:38.750 165 12612.65 166.97 54699.18 88888.00 2015-06-14 02:05:38.875 165 12612.65 166.95 54699.18 88888.00 2015-06-14 02:05:39.000 165 12612.67 166.95 54699.20 88888.00 2015-06-14 02:05:39.125 165 12612.67 166.95 54699.22 88888.00 2015-06-14 02:05:39.250 165 12612.67 166.90 54699.20 88888.00 2015-06-14 02:05:39.375 165 12612.73 166.88 54699.20 88888.00 2015-06-14 02:05:39.500 165 12612.73 166.88 54699.22 88888.00 2015-06-14 02:05:39.625 165 12612.70 166.88 54699.22 88888.00 2015-06-14 02:05:39.750 165 12612.70 166.88 54699.25 88888.00 2015-06-14 02:05:39.875 165 12612.73 166.88 54699.25 88888.00 2015-06-14 02:05:40.000 165 12612.75 166.88 54699.22 88888.00 2015-06-14 02:05:40.125 165 12612.77 166.90 54699.28 88888.00 2015-06-14 02:05:40.250 165 12612.75 166.88 54699.32 88888.00 2015-06-14 02:05:40.375 165 12612.73 166.85 54699.28 88888.00 2015-06-14 02:05:40.500 165 12612.73 166.85 54699.28 88888.00 2015-06-14 02:05:40.625 165 12612.75 166.85 54699.30 88888.00 2015-06-14 02:05:40.750 165 12612.75 166.82 54699.30 88888.00 2015-06-14 02:05:40.875 165 12612.73 166.80 54699.30 88888.00 2015-06-14 02:05:41.000 165 12612.58 166.78 54699.30 88888.00 2015-06-14 02:05:41.125 165 12612.52 166.78 54699.32 88888.00 2015-06-14 02:05:41.250 165 12612.58 166.75 54699.35 88888.00 2015-06-14 02:05:41.375 165 12612.62 166.80 54699.35 88888.00 2015-06-14 02:05:41.500 165 12612.65 166.78 54699.35 88888.00 2015-06-14 02:05:41.625 165 12612.67 166.78 54699.35 88888.00 2015-06-14 02:05:41.750 165 12612.60 166.78 54699.38 88888.00 2015-06-14 02:05:41.875 165 12612.60 166.78 54699.43 88888.00 2015-06-14 02:05:42.000 165 12612.60 166.75 54699.40 88888.00 2015-06-14 02:05:42.125 165 12612.55 166.75 54699.38 88888.00 2015-06-14 02:05:42.250 165 12612.55 166.75 54699.43 88888.00 2015-06-14 02:05:42.375 165 12612.58 166.70 54699.43 88888.00 2015-06-14 02:05:42.500 165 12612.62 166.72 54699.45 88888.00 2015-06-14 02:05:42.625 165 12612.62 166.72 54699.45 88888.00 2015-06-14 02:05:42.750 165 12612.58 166.75 54699.45 88888.00 2015-06-14 02:05:42.875 165 12612.50 166.72 54699.45 88888.00 2015-06-14 02:05:43.000 165 12612.50 166.70 54699.47 88888.00 2015-06-14 02:05:43.125 165 12612.58 166.70 54699.47 88888.00 2015-06-14 02:05:43.250 165 12612.58 166.68 54699.50 88888.00 2015-06-14 02:05:43.375 165 12612.55 166.70 54699.50 88888.00 2015-06-14 02:05:43.500 165 12612.48 166.72 54699.53 88888.00 2015-06-14 02:05:43.625 165 12612.42 166.68 54699.53 88888.00 2015-06-14 02:05:43.750 165 12612.40 166.65 54699.50 88888.00 2015-06-14 02:05:43.875 165 12612.42 166.70 54699.53 88888.00 2015-06-14 02:05:44.000 165 12612.35 166.65 54699.53 88888.00 2015-06-14 02:05:44.125 165 12612.35 166.62 54699.55 88888.00 2015-06-14 02:05:44.250 165 12612.40 166.65 54699.57 88888.00 2015-06-14 02:05:44.375 165 12612.45 166.62 54699.55 88888.00 2015-06-14 02:05:44.500 165 12612.45 166.60 54699.57 88888.00 2015-06-14 02:05:44.625 165 12612.42 166.62 54699.57 88888.00 2015-06-14 02:05:44.750 165 12612.45 166.62 54699.57 88888.00 2015-06-14 02:05:44.875 165 12612.50 166.62 54699.60 88888.00 2015-06-14 02:05:45.000 165 12612.48 166.57 54699.57 88888.00 2015-06-14 02:05:45.125 165 12612.45 166.57 54699.57 88888.00 2015-06-14 02:05:45.250 165 12612.38 166.55 54699.57 88888.00 2015-06-14 02:05:45.375 165 12612.35 166.60 54699.57 88888.00 2015-06-14 02:05:45.500 165 12612.33 166.60 54699.60 88888.00 2015-06-14 02:05:45.625 165 12612.35 166.62 54699.60 88888.00 2015-06-14 02:05:45.750 165 12612.33 166.62 54699.62 88888.00 2015-06-14 02:05:45.875 165 12612.35 166.62 54699.65 88888.00 2015-06-14 02:05:46.000 165 12612.40 166.57 54699.68 88888.00 2015-06-14 02:05:46.125 165 12612.40 166.57 54699.68 88888.00 2015-06-14 02:05:46.250 165 12612.35 166.57 54699.72 88888.00 2015-06-14 02:05:46.375 165 12612.33 166.60 54699.72 88888.00 2015-06-14 02:05:46.500 165 12612.23 166.57 54699.68 88888.00 2015-06-14 02:05:46.625 165 12612.17 166.55 54699.68 88888.00 2015-06-14 02:05:46.750 165 12612.20 166.57 54699.70 88888.00 2015-06-14 02:05:46.875 165 12612.20 166.57 54699.75 88888.00 2015-06-14 02:05:47.000 165 12612.23 166.57 54699.75 88888.00 2015-06-14 02:05:47.125 165 12612.25 166.57 54699.75 88888.00 2015-06-14 02:05:47.250 165 12612.23 166.53 54699.75 88888.00 2015-06-14 02:05:47.375 165 12612.23 166.53 54699.75 88888.00 2015-06-14 02:05:47.500 165 12612.25 166.55 54699.75 88888.00 2015-06-14 02:05:47.625 165 12612.25 166.57 54699.75 88888.00 2015-06-14 02:05:47.750 165 12612.17 166.57 54699.75 88888.00 2015-06-14 02:05:47.875 165 12612.15 166.55 54699.78 88888.00 2015-06-14 02:05:48.000 165 12612.23 166.57 54699.80 88888.00 2015-06-14 02:05:48.125 165 12612.25 166.60 54699.82 88888.00 2015-06-14 02:05:48.250 165 12612.23 166.57 54699.85 88888.00 2015-06-14 02:05:48.375 165 12612.25 166.62 54699.90 88888.00 2015-06-14 02:05:48.500 165 12612.27 166.60 54699.88 88888.00 2015-06-14 02:05:48.625 165 12612.20 166.57 54699.85 88888.00 2015-06-14 02:05:48.750 165 12612.15 166.55 54699.85 88888.00 2015-06-14 02:05:48.875 165 12612.17 166.57 54699.88 88888.00 2015-06-14 02:05:49.000 165 12612.20 166.60 54699.90 88888.00 2015-06-14 02:05:49.125 165 12612.33 166.72 54699.97 88888.00 2015-06-14 02:05:49.250 165 12612.30 166.68 54699.97 88888.00 2015-06-14 02:05:49.375 165 12612.27 166.60 54699.95 88888.00 2015-06-14 02:05:49.500 165 12612.27 166.60 54699.95 88888.00 2015-06-14 02:05:49.625 165 12612.17 166.55 54699.95 88888.00 2015-06-14 02:05:49.750 165 12612.15 166.57 54699.95 88888.00 2015-06-14 02:05:49.875 165 12612.15 166.57 54699.95 88888.00 2015-06-14 02:05:50.000 165 12612.15 166.57 54699.93 88888.00 2015-06-14 02:05:50.125 165 12612.15 166.57 54699.95 88888.00 2015-06-14 02:05:50.250 165 12612.17 166.60 54699.95 88888.00 2015-06-14 02:05:50.375 165 12612.17 166.60 54699.95 88888.00 2015-06-14 02:05:50.500 165 12612.10 166.60 54700.00 88888.00 2015-06-14 02:05:50.625 165 12612.08 166.57 54700.00 88888.00 2015-06-14 02:05:50.750 165 12612.05 166.62 54700.03 88888.00 2015-06-14 02:05:50.875 165 12612.08 166.60 54700.03 88888.00 2015-06-14 02:05:51.000 165 12612.08 166.57 54700.00 88888.00 2015-06-14 02:05:51.125 165 12612.08 166.62 54700.03 88888.00 2015-06-14 02:05:51.250 165 12612.08 166.57 54700.03 88888.00 2015-06-14 02:05:51.375 165 12612.10 166.57 54700.05 88888.00 2015-06-14 02:05:51.500 165 12612.08 166.60 54700.07 88888.00 2015-06-14 02:05:51.625 165 12612.02 166.57 54700.12 88888.00 2015-06-14 02:05:51.750 165 12612.08 166.57 54700.07 88888.00 2015-06-14 02:05:51.875 165 12612.10 166.57 54700.10 88888.00 2015-06-14 02:05:52.000 165 12612.15 166.60 54700.10 88888.00 2015-06-14 02:05:52.125 165 12612.17 166.57 54700.12 88888.00 2015-06-14 02:05:52.250 165 12612.17 166.60 54700.15 88888.00 2015-06-14 02:05:52.375 165 12612.17 166.60 54700.12 88888.00 2015-06-14 02:05:52.500 165 12612.17 166.62 54700.12 88888.00 2015-06-14 02:05:52.625 165 12612.15 166.60 54700.15 88888.00 2015-06-14 02:05:52.750 165 12612.10 166.57 54700.15 88888.00 2015-06-14 02:05:52.875 165 12612.10 166.57 54700.18 88888.00 2015-06-14 02:05:53.000 165 12612.08 166.62 54700.18 88888.00 2015-06-14 02:05:53.125 165 12612.10 166.62 54700.20 88888.00 2015-06-14 02:05:53.250 165 12612.12 166.60 54700.20 88888.00 2015-06-14 02:05:53.375 165 12612.17 166.62 54700.22 88888.00 2015-06-14 02:05:53.500 165 12612.15 166.60 54700.22 88888.00 2015-06-14 02:05:53.625 165 12612.08 166.60 54700.25 88888.00 2015-06-14 02:05:53.750 165 12612.10 166.62 54700.28 88888.00 2015-06-14 02:05:53.875 165 12612.05 166.60 54700.25 88888.00 2015-06-14 02:05:54.000 165 12612.00 166.57 54700.28 88888.00 2015-06-14 02:05:54.125 165 12611.98 166.60 54700.28 88888.00 2015-06-14 02:05:54.250 165 12611.95 166.57 54700.28 88888.00 2015-06-14 02:05:54.375 165 12612.00 166.60 54700.28 88888.00 2015-06-14 02:05:54.500 165 12612.02 166.62 54700.35 88888.00 2015-06-14 02:05:54.625 165 12612.02 166.62 54700.35 88888.00 2015-06-14 02:05:54.750 165 12612.02 166.57 54700.35 88888.00 2015-06-14 02:05:54.875 165 12612.02 166.57 54700.38 88888.00 2015-06-14 02:05:55.000 165 12611.98 166.57 54700.38 88888.00 2015-06-14 02:05:55.125 165 12612.02 166.60 54700.40 88888.00 2015-06-14 02:05:55.250 165 12612.05 166.60 54700.40 88888.00 2015-06-14 02:05:55.375 165 12612.02 166.60 54700.40 88888.00 2015-06-14 02:05:55.500 165 12611.95 166.55 54700.43 88888.00 2015-06-14 02:05:55.625 165 12611.90 166.57 54700.43 88888.00 2015-06-14 02:05:55.750 165 12611.90 166.55 54700.43 88888.00 2015-06-14 02:05:55.875 165 12611.88 166.55 54700.43 88888.00 2015-06-14 02:05:56.000 165 12611.85 166.53 54700.45 88888.00 2015-06-14 02:05:56.125 165 12611.88 166.53 54700.47 88888.00 2015-06-14 02:05:56.250 165 12611.85 166.50 54700.47 88888.00 2015-06-14 02:05:56.375 165 12611.85 166.50 54700.50 88888.00 2015-06-14 02:05:56.500 165 12611.88 166.53 54700.55 88888.00 2015-06-14 02:05:56.625 165 12611.85 166.53 54700.55 88888.00 2015-06-14 02:05:56.750 165 12611.85 166.50 54700.55 88888.00 2015-06-14 02:05:56.875 165 12611.80 166.47 54700.53 88888.00 2015-06-14 02:05:57.000 165 12611.77 166.47 54700.57 88888.00 2015-06-14 02:05:57.125 165 12611.83 166.47 54700.57 88888.00 2015-06-14 02:05:57.250 165 12611.75 166.45 54700.57 88888.00 2015-06-14 02:05:57.375 165 12611.73 166.45 54700.57 88888.00 2015-06-14 02:05:57.500 165 12611.73 166.43 54700.60 88888.00 2015-06-14 02:05:57.625 165 12611.73 166.43 54700.60 88888.00 2015-06-14 02:05:57.750 165 12611.73 166.43 54700.60 88888.00 2015-06-14 02:05:57.875 165 12611.73 166.43 54700.62 88888.00 2015-06-14 02:05:58.000 165 12611.62 166.38 54700.57 88888.00 2015-06-14 02:05:58.125 165 12611.60 166.35 54700.65 88888.00 2015-06-14 02:05:58.250 165 12611.62 166.35 54700.70 88888.00 2015-06-14 02:05:58.375 165 12611.65 166.35 54700.70 88888.00 2015-06-14 02:05:58.500 165 12611.67 166.38 54700.70 88888.00 2015-06-14 02:05:58.625 165 12611.67 166.35 54700.70 88888.00 2015-06-14 02:05:58.750 165 12611.62 166.32 54700.75 88888.00 2015-06-14 02:05:58.875 165 12611.55 166.32 54700.72 88888.00 2015-06-14 02:05:59.000 165 12611.50 166.30 54700.72 88888.00 2015-06-14 02:05:59.125 165 12611.48 166.28 54700.75 88888.00 2015-06-14 02:05:59.250 165 12611.42 166.22 54700.78 88888.00 2015-06-14 02:05:59.375 165 12611.45 166.22 54700.78 88888.00 2015-06-14 02:05:59.500 165 12611.50 166.18 54700.80 88888.00 2015-06-14 02:05:59.625 165 12611.52 166.15 54700.80 88888.00 2015-06-14 02:05:59.750 165 12611.50 166.12 54700.82 88888.00 2015-06-14 02:05:59.875 165 12611.48 166.15 54700.85 88888.00 2015-06-14 02:06:00.000 165 12611.45 166.18 54700.88 88888.00 2015-06-14 02:06:00.125 165 12611.48 166.22 54700.93 88888.00 2015-06-14 02:06:00.250 165 12611.40 166.15 54700.90 88888.00 2015-06-14 02:06:00.375 165 12611.33 166.07 54700.90 88888.00 2015-06-14 02:06:00.500 165 12611.27 166.05 54700.88 88888.00 2015-06-14 02:06:00.625 165 12611.25 166.05 54700.93 88888.00 2015-06-14 02:06:00.750 165 12611.30 166.05 54700.95 88888.00 2015-06-14 02:06:00.875 165 12611.33 166.00 54700.95 88888.00 2015-06-14 02:06:01.000 165 12611.25 166.00 54700.95 88888.00 2015-06-14 02:06:01.125 165 12611.27 165.97 54700.97 88888.00 2015-06-14 02:06:01.250 165 12611.25 165.95 54700.97 88888.00 2015-06-14 02:06:01.375 165 12611.23 165.95 54701.00 88888.00 2015-06-14 02:06:01.500 165 12611.17 165.93 54700.97 88888.00 2015-06-14 02:06:01.625 165 12611.12 165.95 54701.00 88888.00 2015-06-14 02:06:01.750 165 12611.08 165.90 54701.00 88888.00 2015-06-14 02:06:01.875 165 12611.08 165.88 54700.97 88888.00 2015-06-14 02:06:02.000 165 12611.02 165.88 54701.00 88888.00 2015-06-14 02:06:02.125 165 12611.00 165.85 54701.03 88888.00 2015-06-14 02:06:02.250 165 12610.98 165.82 54701.05 88888.00 2015-06-14 02:06:02.375 165 12610.92 165.82 54701.07 88888.00 2015-06-14 02:06:02.500 165 12610.88 165.80 54701.05 88888.00 2015-06-14 02:06:02.625 165 12610.83 165.78 54701.07 88888.00 2015-06-14 02:06:02.750 165 12610.85 165.78 54701.10 88888.00 2015-06-14 02:06:02.875 165 12610.85 165.75 54701.10 88888.00 2015-06-14 02:06:03.000 165 12610.85 165.72 54701.10 88888.00 2015-06-14 02:06:03.125 165 12610.85 165.72 54701.15 88888.00 2015-06-14 02:06:03.250 165 12610.75 165.70 54701.18 88888.00 2015-06-14 02:06:03.375 165 12610.77 165.70 54701.18 88888.00 2015-06-14 02:06:03.500 165 12610.77 165.70 54701.18 88888.00 2015-06-14 02:06:03.625 165 12610.70 165.70 54701.18 88888.00 2015-06-14 02:06:03.750 165 12610.67 165.70 54701.22 88888.00 2015-06-14 02:06:03.875 165 12610.70 165.65 54701.22 88888.00 2015-06-14 02:06:04.000 165 12610.73 165.62 54701.22 88888.00 2015-06-14 02:06:04.125 165 12610.67 165.62 54701.22 88888.00 2015-06-14 02:06:04.250 165 12610.62 165.65 54701.28 88888.00 2015-06-14 02:06:04.375 165 12610.70 165.65 54701.28 88888.00 2015-06-14 02:06:04.500 165 12610.65 165.62 54701.30 88888.00 2015-06-14 02:06:04.625 165 12610.50 165.60 54701.28 88888.00 2015-06-14 02:06:04.750 165 12610.40 165.60 54701.30 88888.00 2015-06-14 02:06:04.875 165 12610.48 165.57 54701.32 88888.00 2015-06-14 02:06:05.000 165 12610.58 165.55 54701.30 88888.00 2015-06-14 02:06:05.125 165 12610.52 165.55 54701.32 88888.00 2015-06-14 02:06:05.250 165 12610.38 165.50 54701.35 88888.00 2015-06-14 02:06:05.375 165 12610.38 165.53 54701.35 88888.00 2015-06-14 02:06:05.500 165 12610.42 165.50 54701.38 88888.00 2015-06-14 02:06:05.625 165 12610.40 165.50 54701.35 88888.00 2015-06-14 02:06:05.750 165 12610.33 165.47 54701.35 88888.00 2015-06-14 02:06:05.875 165 12610.38 165.47 54701.38 88888.00 2015-06-14 02:06:06.000 165 12610.38 165.47 54701.35 88888.00 2015-06-14 02:06:06.125 165 12610.35 165.47 54701.38 88888.00 2015-06-14 02:06:06.250 165 12610.33 165.45 54701.38 88888.00 2015-06-14 02:06:06.375 165 12610.35 165.45 54701.38 88888.00 2015-06-14 02:06:06.500 165 12610.33 165.43 54701.40 88888.00 2015-06-14 02:06:06.625 165 12610.25 165.43 54701.40 88888.00 2015-06-14 02:06:06.750 165 12610.23 165.40 54701.43 88888.00 2015-06-14 02:06:06.875 165 12610.23 165.38 54701.47 88888.00 2015-06-14 02:06:07.000 165 12610.15 165.38 54701.45 88888.00 2015-06-14 02:06:07.125 165 12610.10 165.32 54701.43 88888.00 2015-06-14 02:06:07.250 165 12610.10 165.30 54701.45 88888.00 2015-06-14 02:06:07.375 165 12610.17 165.35 54701.47 88888.00 2015-06-14 02:06:07.500 165 12610.17 165.35 54701.50 88888.00 2015-06-14 02:06:07.625 165 12610.17 165.30 54701.50 88888.00 2015-06-14 02:06:07.750 165 12610.12 165.30 54701.50 88888.00 2015-06-14 02:06:07.875 165 12610.05 165.25 54701.50 88888.00 2015-06-14 02:06:08.000 165 12610.08 165.28 54701.53 88888.00 2015-06-14 02:06:08.125 165 12610.05 165.25 54701.53 88888.00 2015-06-14 02:06:08.250 165 12609.92 165.18 54701.53 88888.00 2015-06-14 02:06:08.375 165 12609.95 165.20 54701.53 88888.00 2015-06-14 02:06:08.500 165 12610.00 165.20 54701.57 88888.00 2015-06-14 02:06:08.625 165 12610.00 165.20 54701.57 88888.00 2015-06-14 02:06:08.750 165 12609.90 165.18 54701.55 88888.00 2015-06-14 02:06:08.875 165 12609.77 165.18 54701.55 88888.00 2015-06-14 02:06:09.000 165 12609.77 165.18 54701.55 88888.00 2015-06-14 02:06:09.125 165 12609.83 165.15 54701.55 88888.00 2015-06-14 02:06:09.250 165 12609.80 165.10 54701.60 88888.00 2015-06-14 02:06:09.375 165 12609.77 165.10 54701.57 88888.00 2015-06-14 02:06:09.500 165 12609.70 165.10 54701.60 88888.00 2015-06-14 02:06:09.625 165 12609.67 165.10 54701.60 88888.00 2015-06-14 02:06:09.750 165 12609.75 165.10 54701.65 88888.00 2015-06-14 02:06:09.875 165 12609.70 165.10 54701.62 88888.00 2015-06-14 02:06:10.000 165 12609.58 165.10 54701.65 88888.00 2015-06-14 02:06:10.125 165 12609.50 165.07 54701.65 88888.00 2015-06-14 02:06:10.250 165 12609.52 165.05 54701.62 88888.00 2015-06-14 02:06:10.375 165 12609.55 165.07 54701.65 88888.00 2015-06-14 02:06:10.500 165 12609.60 165.00 54701.65 88888.00 2015-06-14 02:06:10.625 165 12609.58 165.00 54701.65 88888.00 2015-06-14 02:06:10.750 165 12609.58 165.03 54701.68 88888.00 2015-06-14 02:06:10.875 165 12609.48 165.00 54701.68 88888.00 2015-06-14 02:06:11.000 165 12609.48 164.97 54701.68 88888.00 2015-06-14 02:06:11.125 165 12609.45 164.97 54701.72 88888.00 2015-06-14 02:06:11.250 165 12609.48 164.95 54701.75 88888.00 2015-06-14 02:06:11.375 165 12609.48 164.93 54701.72 88888.00 2015-06-14 02:06:11.500 165 12609.40 164.90 54701.75 88888.00 2015-06-14 02:06:11.625 165 12609.40 164.95 54701.75 88888.00 2015-06-14 02:06:11.750 165 12609.48 164.95 54701.78 88888.00 2015-06-14 02:06:11.875 165 12609.45 164.93 54701.72 88888.00 2015-06-14 02:06:12.000 165 12609.33 164.90 54701.75 88888.00 2015-06-14 02:06:12.125 165 12609.30 164.95 54701.78 88888.00 2015-06-14 02:06:12.250 165 12609.33 164.93 54701.80 88888.00 2015-06-14 02:06:12.375 165 12609.33 164.93 54701.80 88888.00 2015-06-14 02:06:12.500 165 12609.30 164.93 54701.80 88888.00 2015-06-14 02:06:12.625 165 12609.25 164.90 54701.78 88888.00 2015-06-14 02:06:12.750 165 12609.25 164.93 54701.80 88888.00 2015-06-14 02:06:12.875 165 12609.20 164.93 54701.80 88888.00 2015-06-14 02:06:13.000 165 12609.17 164.90 54701.75 88888.00 2015-06-14 02:06:13.125 165 12609.17 164.88 54701.75 88888.00 2015-06-14 02:06:13.250 165 12609.17 164.85 54701.78 88888.00 2015-06-14 02:06:13.375 165 12609.17 164.88 54701.82 88888.00 2015-06-14 02:06:13.500 165 12609.10 164.85 54701.82 88888.00 2015-06-14 02:06:13.625 165 12609.10 164.85 54701.82 88888.00 2015-06-14 02:06:13.750 165 12609.15 164.85 54701.82 88888.00 2015-06-14 02:06:13.875 165 12609.17 164.85 54701.82 88888.00 2015-06-14 02:06:14.000 165 12609.15 164.88 54701.82 88888.00 2015-06-14 02:06:14.125 165 12609.15 164.88 54701.85 88888.00 2015-06-14 02:06:14.250 165 12609.02 164.80 54701.85 88888.00 2015-06-14 02:06:14.375 165 12609.00 164.80 54701.85 88888.00 2015-06-14 02:06:14.500 165 12609.00 164.82 54701.90 88888.00 2015-06-14 02:06:14.625 165 12609.00 164.82 54701.93 88888.00 2015-06-14 02:06:14.750 165 12609.02 164.82 54701.90 88888.00 2015-06-14 02:06:14.875 165 12609.00 164.80 54701.93 88888.00 2015-06-14 02:06:15.000 165 12609.05 164.82 54701.93 88888.00 2015-06-14 02:06:15.125 165 12609.00 164.78 54701.88 88888.00 2015-06-14 02:06:15.250 165 12608.90 164.75 54701.90 88888.00 2015-06-14 02:06:15.375 165 12608.85 164.72 54701.90 88888.00 2015-06-14 02:06:15.500 165 12608.80 164.72 54701.93 88888.00 2015-06-14 02:06:15.625 165 12608.83 164.75 54701.95 88888.00 2015-06-14 02:06:15.750 165 12608.88 164.75 54701.95 88888.00 2015-06-14 02:06:15.875 165 12608.88 164.75 54701.95 88888.00 2015-06-14 02:06:16.000 165 12608.83 164.75 54701.95 88888.00 2015-06-14 02:06:16.125 165 12608.85 164.75 54701.97 88888.00 2015-06-14 02:06:16.250 165 12608.80 164.75 54702.00 88888.00 2015-06-14 02:06:16.375 165 12608.83 164.75 54702.00 88888.00 2015-06-14 02:06:16.500 165 12608.85 164.78 54702.00 88888.00 2015-06-14 02:06:16.625 165 12608.83 164.75 54702.05 88888.00 2015-06-14 02:06:16.750 165 12608.80 164.75 54702.05 88888.00 2015-06-14 02:06:16.875 165 12608.75 164.70 54702.03 88888.00 2015-06-14 02:06:17.000 165 12608.75 164.70 54702.05 88888.00 2015-06-14 02:06:17.125 165 12608.77 164.70 54702.07 88888.00 2015-06-14 02:06:17.250 165 12608.73 164.68 54702.07 88888.00 2015-06-14 02:06:17.375 165 12608.67 164.68 54702.07 88888.00 2015-06-14 02:06:17.500 165 12608.70 164.65 54702.07 88888.00 2015-06-14 02:06:17.625 165 12608.73 164.68 54702.10 88888.00 2015-06-14 02:06:17.750 165 12608.70 164.68 54702.07 88888.00 2015-06-14 02:06:17.875 165 12608.62 164.65 54702.10 88888.00 2015-06-14 02:06:18.000 165 12608.62 164.65 54702.12 88888.00 2015-06-14 02:06:18.125 165 12608.60 164.65 54702.12 88888.00 2015-06-14 02:06:18.250 165 12608.58 164.65 54702.18 88888.00 2015-06-14 02:06:18.375 165 12608.62 164.68 54702.18 88888.00 2015-06-14 02:06:18.500 165 12608.65 164.65 54702.18 88888.00 2015-06-14 02:06:18.625 165 12608.62 164.60 54702.15 88888.00 2015-06-14 02:06:18.750 165 12608.60 164.60 54702.15 88888.00 2015-06-14 02:06:18.875 165 12608.50 164.62 54702.15 88888.00 2015-06-14 02:06:19.000 165 12608.42 164.60 54702.15 88888.00 2015-06-14 02:06:19.125 165 12608.45 164.62 54702.20 88888.00 2015-06-14 02:06:19.250 165 12608.45 164.62 54702.20 88888.00 2015-06-14 02:06:19.375 165 12608.52 164.60 54702.20 88888.00 2015-06-14 02:06:19.500 165 12608.45 164.57 54702.20 88888.00 2015-06-14 02:06:19.625 165 12608.38 164.57 54702.22 88888.00 2015-06-14 02:06:19.750 165 12608.40 164.60 54702.25 88888.00 2015-06-14 02:06:19.875 165 12608.45 164.60 54702.30 88888.00 2015-06-14 02:06:20.000 165 12608.48 164.57 54702.28 88888.00 2015-06-14 02:06:20.125 165 12608.48 164.57 54702.28 88888.00 2015-06-14 02:06:20.250 165 12608.42 164.57 54702.32 88888.00 2015-06-14 02:06:20.375 165 12608.38 164.55 54702.32 88888.00 2015-06-14 02:06:20.500 165 12608.38 164.57 54702.32 88888.00 2015-06-14 02:06:20.625 165 12608.35 164.55 54702.32 88888.00 2015-06-14 02:06:20.750 165 12608.35 164.57 54702.38 88888.00 2015-06-14 02:06:20.875 165 12608.35 164.53 54702.32 88888.00 2015-06-14 02:06:21.000 165 12608.33 164.45 54702.32 88888.00 2015-06-14 02:06:21.125 165 12608.33 164.45 54702.32 88888.00 2015-06-14 02:06:21.250 165 12608.30 164.47 54702.35 88888.00 2015-06-14 02:06:21.375 165 12608.33 164.50 54702.35 88888.00 2015-06-14 02:06:21.500 165 12608.33 164.45 54702.38 88888.00 2015-06-14 02:06:21.625 165 12608.30 164.40 54702.38 88888.00 2015-06-14 02:06:21.750 165 12608.33 164.43 54702.40 88888.00 2015-06-14 02:06:21.875 165 12608.30 164.45 54702.43 88888.00 2015-06-14 02:06:22.000 165 12608.33 164.40 54702.40 88888.00 2015-06-14 02:06:22.125 165 12608.30 164.43 54702.45 88888.00 2015-06-14 02:06:22.250 165 12608.27 164.40 54702.45 88888.00 2015-06-14 02:06:22.375 165 12608.23 164.40 54702.47 88888.00 2015-06-14 02:06:22.500 165 12608.20 164.38 54702.45 88888.00 2015-06-14 02:06:22.625 165 12608.20 164.38 54702.47 88888.00 2015-06-14 02:06:22.750 165 12608.17 164.40 54702.50 88888.00 2015-06-14 02:06:22.875 165 12608.15 164.40 54702.53 88888.00 2015-06-14 02:06:23.000 165 12608.15 164.35 54702.50 88888.00 2015-06-14 02:06:23.125 165 12608.12 164.30 54702.50 88888.00 2015-06-14 02:06:23.250 165 12608.10 164.28 54702.53 88888.00 2015-06-14 02:06:23.375 165 12608.17 164.30 54702.53 88888.00 2015-06-14 02:06:23.500 165 12608.12 164.28 54702.53 88888.00 2015-06-14 02:06:23.625 165 12608.08 164.25 54702.55 88888.00 2015-06-14 02:06:23.750 165 12608.02 164.22 54702.55 88888.00 2015-06-14 02:06:23.875 165 12608.00 164.22 54702.57 88888.00 2015-06-14 02:06:24.000 165 12608.02 164.22 54702.57 88888.00 2015-06-14 02:06:24.125 165 12608.00 164.20 54702.57 88888.00 2015-06-14 02:06:24.250 165 12607.98 164.18 54702.60 88888.00 2015-06-14 02:06:24.375 165 12608.00 164.20 54702.62 88888.00 2015-06-14 02:06:24.500 165 12608.02 164.18 54702.62 88888.00 2015-06-14 02:06:24.625 165 12607.92 164.12 54702.62 88888.00 2015-06-14 02:06:24.750 165 12607.85 164.10 54702.60 88888.00 2015-06-14 02:06:24.875 165 12607.83 164.12 54702.62 88888.00 2015-06-14 02:06:25.000 165 12607.90 164.12 54702.65 88888.00 2015-06-14 02:06:25.125 165 12607.92 164.12 54702.68 88888.00 2015-06-14 02:06:25.250 165 12607.98 164.12 54702.68 88888.00 2015-06-14 02:06:25.375 165 12607.92 164.12 54702.68 88888.00 2015-06-14 02:06:25.500 165 12607.83 164.10 54702.70 88888.00 2015-06-14 02:06:25.625 165 12607.83 164.07 54702.70 88888.00 2015-06-14 02:06:25.750 165 12607.85 164.03 54702.70 88888.00 2015-06-14 02:06:25.875 165 12607.80 164.05 54702.72 88888.00 2015-06-14 02:06:26.000 165 12607.75 164.05 54702.75 88888.00 2015-06-14 02:06:26.125 165 12607.75 164.03 54702.78 88888.00 2015-06-14 02:06:26.250 165 12607.75 164.00 54702.75 88888.00 2015-06-14 02:06:26.375 165 12607.73 164.03 54702.75 88888.00 2015-06-14 02:06:26.500 165 12607.70 164.05 54702.78 88888.00 2015-06-14 02:06:26.625 165 12607.73 164.05 54702.78 88888.00 2015-06-14 02:06:26.750 165 12607.65 164.00 54702.80 88888.00 2015-06-14 02:06:26.875 165 12607.58 163.97 54702.80 88888.00 2015-06-14 02:06:27.000 165 12607.65 163.97 54702.80 88888.00 2015-06-14 02:06:27.125 165 12607.70 163.97 54702.82 88888.00 2015-06-14 02:06:27.250 165 12607.67 163.93 54702.85 88888.00 2015-06-14 02:06:27.375 165 12607.67 163.95 54702.85 88888.00 2015-06-14 02:06:27.500 165 12607.58 163.93 54702.90 88888.00 2015-06-14 02:06:27.625 165 12607.52 163.97 54702.90 88888.00 2015-06-14 02:06:27.750 165 12607.55 163.97 54702.93 88888.00 2015-06-14 02:06:27.875 165 12607.52 163.97 54702.93 88888.00 2015-06-14 02:06:28.000 165 12607.42 163.95 54702.93 88888.00 2015-06-14 02:06:28.125 165 12607.40 163.93 54702.93 88888.00 2015-06-14 02:06:28.250 165 12607.38 163.93 54702.95 88888.00 2015-06-14 02:06:28.375 165 12607.35 163.93 54702.95 88888.00 2015-06-14 02:06:28.500 165 12607.30 163.88 54702.95 88888.00 2015-06-14 02:06:28.625 165 12607.27 163.85 54702.95 88888.00 2015-06-14 02:06:28.750 165 12607.27 163.88 54702.95 88888.00 2015-06-14 02:06:28.875 165 12607.25 163.90 54702.95 88888.00 2015-06-14 02:06:29.000 165 12607.20 163.88 54702.93 88888.00 2015-06-14 02:06:29.125 165 12607.23 163.88 54702.97 88888.00 2015-06-14 02:06:29.250 165 12607.25 163.82 54703.00 88888.00 2015-06-14 02:06:29.375 165 12607.23 163.82 54703.00 88888.00 2015-06-14 02:06:29.500 165 12607.17 163.82 54702.97 88888.00 2015-06-14 02:06:29.625 165 12607.20 163.85 54703.00 88888.00 2015-06-14 02:06:29.750 165 12607.20 163.90 54703.07 88888.00 2015-06-14 02:06:29.875 165 12607.20 163.88 54703.07 88888.00 2015-06-14 02:06:30.000 165 12607.12 163.80 54703.03 88888.00 2015-06-14 02:06:30.125 165 12607.10 163.78 54703.03 88888.00 2015-06-14 02:06:30.250 165 12607.10 163.72 54703.07 88888.00 2015-06-14 02:06:30.375 165 12607.10 163.65 54703.05 88888.00 2015-06-14 02:06:30.500 165 12607.05 163.68 54703.05 88888.00 2015-06-14 02:06:30.625 165 12606.98 163.75 54703.05 88888.00 2015-06-14 02:06:30.750 165 12606.90 163.75 54703.07 88888.00 2015-06-14 02:06:30.875 165 12606.95 163.72 54703.07 88888.00 2015-06-14 02:06:31.000 165 12606.92 163.75 54703.10 88888.00 2015-06-14 02:06:31.125 165 12606.85 163.72 54703.07 88888.00 2015-06-14 02:06:31.250 165 12606.90 163.70 54703.07 88888.00 2015-06-14 02:06:31.375 165 12606.98 163.75 54703.07 88888.00 2015-06-14 02:06:31.500 165 12606.95 163.78 54703.07 88888.00 2015-06-14 02:06:31.625 165 12606.88 163.75 54703.07 88888.00 2015-06-14 02:06:31.750 165 12606.85 163.70 54703.07 88888.00 2015-06-14 02:06:31.875 165 12606.85 163.72 54703.10 88888.00 2015-06-14 02:06:32.000 165 12606.75 163.70 54703.10 88888.00 2015-06-14 02:06:32.125 165 12606.67 163.72 54703.10 88888.00 2015-06-14 02:06:32.250 165 12606.70 163.78 54703.10 88888.00 2015-06-14 02:06:32.375 165 12606.70 163.80 54703.12 88888.00 2015-06-14 02:06:32.500 165 12606.60 163.80 54703.12 88888.00 2015-06-14 02:06:32.625 165 12606.58 163.80 54703.12 88888.00 2015-06-14 02:06:32.750 165 12606.55 163.78 54703.12 88888.00 2015-06-14 02:06:32.875 165 12606.55 163.82 54703.15 88888.00 2015-06-14 02:06:33.000 165 12606.50 163.80 54703.18 88888.00 2015-06-14 02:06:33.125 165 12606.48 163.85 54703.18 88888.00 2015-06-14 02:06:33.250 165 12606.45 163.85 54703.18 88888.00 2015-06-14 02:06:33.375 165 12606.40 163.85 54703.18 88888.00 2015-06-14 02:06:33.500 165 12606.33 163.80 54703.20 88888.00 2015-06-14 02:06:33.625 165 12606.27 163.82 54703.20 88888.00 2015-06-14 02:06:33.750 165 12606.20 163.88 54703.20 88888.00 2015-06-14 02:06:33.875 165 12606.17 163.85 54703.18 88888.00 2015-06-14 02:06:34.000 165 12606.15 163.82 54703.18 88888.00 2015-06-14 02:06:34.125 165 12606.17 163.82 54703.18 88888.00 2015-06-14 02:06:34.250 165 12606.27 163.88 54703.20 88888.00 2015-06-14 02:06:34.375 165 12606.27 163.88 54703.20 88888.00 2015-06-14 02:06:34.500 165 12606.20 163.88 54703.22 88888.00 2015-06-14 02:06:34.625 165 12606.17 163.90 54703.22 88888.00 2015-06-14 02:06:34.750 165 12606.15 163.90 54703.22 88888.00 2015-06-14 02:06:34.875 165 12606.10 163.90 54703.25 88888.00 2015-06-14 02:06:35.000 165 12606.08 163.93 54703.25 88888.00 2015-06-14 02:06:35.125 165 12606.02 163.93 54703.25 88888.00 2015-06-14 02:06:35.250 165 12606.00 163.90 54703.22 88888.00 2015-06-14 02:06:35.375 165 12606.05 163.93 54703.22 88888.00 2015-06-14 02:06:35.500 165 12606.05 163.93 54703.22 88888.00 2015-06-14 02:06:35.625 165 12605.98 163.93 54703.22 88888.00 2015-06-14 02:06:35.750 165 12605.98 163.95 54703.22 88888.00 2015-06-14 02:06:35.875 165 12605.98 163.95 54703.25 88888.00 2015-06-14 02:06:36.000 165 12605.92 163.95 54703.22 88888.00 2015-06-14 02:06:36.125 165 12605.95 163.97 54703.25 88888.00 2015-06-14 02:06:36.250 165 12605.90 163.97 54703.25 88888.00 2015-06-14 02:06:36.375 165 12605.80 163.95 54703.22 88888.00 2015-06-14 02:06:36.500 165 12605.75 163.97 54703.25 88888.00 2015-06-14 02:06:36.625 165 12605.80 163.97 54703.28 88888.00 2015-06-14 02:06:36.750 165 12605.80 163.97 54703.25 88888.00 2015-06-14 02:06:36.875 165 12605.77 164.03 54703.25 88888.00 2015-06-14 02:06:37.000 165 12605.67 164.03 54703.25 88888.00 2015-06-14 02:06:37.125 165 12605.65 164.03 54703.25 88888.00 2015-06-14 02:06:37.250 165 12605.67 164.03 54703.25 88888.00 2015-06-14 02:06:37.375 165 12605.62 164.05 54703.25 88888.00 2015-06-14 02:06:37.500 165 12605.60 164.07 54703.28 88888.00 2015-06-14 02:06:37.625 165 12605.62 164.10 54703.30 88888.00 2015-06-14 02:06:37.750 165 12605.62 164.10 54703.30 88888.00 2015-06-14 02:06:37.875 165 12605.58 164.10 54703.30 88888.00 2015-06-14 02:06:38.000 165 12605.58 164.12 54703.28 88888.00 2015-06-14 02:06:38.125 165 12605.62 164.12 54703.28 88888.00 2015-06-14 02:06:38.250 165 12605.65 164.18 54703.28 88888.00 2015-06-14 02:06:38.375 165 12605.58 164.15 54703.28 88888.00 2015-06-14 02:06:38.500 165 12605.50 164.15 54703.30 88888.00 2015-06-14 02:06:38.625 165 12605.48 164.22 54703.32 88888.00 2015-06-14 02:06:38.750 165 12605.50 164.20 54703.32 88888.00 2015-06-14 02:06:38.875 165 12605.50 164.20 54703.32 88888.00 2015-06-14 02:06:39.000 165 12605.42 164.15 54703.30 88888.00 2015-06-14 02:06:39.125 165 12605.33 164.20 54703.30 88888.00 2015-06-14 02:06:39.250 165 12605.35 164.20 54703.32 88888.00 2015-06-14 02:06:39.375 165 12605.38 164.25 54703.35 88888.00 2015-06-14 02:06:39.500 165 12605.30 164.22 54703.30 88888.00 2015-06-14 02:06:39.625 165 12605.33 164.22 54703.28 88888.00 2015-06-14 02:06:39.750 165 12605.30 164.22 54703.28 88888.00 2015-06-14 02:06:39.875 165 12605.30 164.25 54703.30 88888.00 2015-06-14 02:06:40.000 165 12605.38 164.30 54703.32 88888.00 2015-06-14 02:06:40.125 165 12605.35 164.30 54703.28 88888.00 2015-06-14 02:06:40.250 165 12605.33 164.32 54703.30 88888.00 2015-06-14 02:06:40.375 165 12605.33 164.35 54703.35 88888.00 2015-06-14 02:06:40.500 165 12605.33 164.30 54703.30 88888.00 2015-06-14 02:06:40.625 165 12605.30 164.28 54703.30 88888.00 2015-06-14 02:06:40.750 165 12605.25 164.32 54703.32 88888.00 2015-06-14 02:06:40.875 165 12605.17 164.30 54703.28 88888.00 2015-06-14 02:06:41.000 165 12605.12 164.32 54703.28 88888.00 2015-06-14 02:06:41.125 165 12605.12 164.38 54703.32 88888.00 2015-06-14 02:06:41.250 165 12605.10 164.40 54703.32 88888.00 2015-06-14 02:06:41.375 165 12605.08 164.40 54703.32 88888.00 2015-06-14 02:06:41.500 165 12605.10 164.43 54703.32 88888.00 2015-06-14 02:06:41.625 165 12605.12 164.40 54703.30 88888.00 2015-06-14 02:06:41.750 165 12605.10 164.45 54703.30 88888.00 2015-06-14 02:06:41.875 165 12605.05 164.47 54703.32 88888.00 2015-06-14 02:06:42.000 165 12605.00 164.47 54703.30 88888.00 2015-06-14 02:06:42.125 165 12605.02 164.47 54703.30 88888.00 2015-06-14 02:06:42.250 165 12605.00 164.53 54703.30 88888.00 2015-06-14 02:06:42.375 165 12605.02 164.53 54703.32 88888.00 2015-06-14 02:06:42.500 165 12604.98 164.55 54703.32 88888.00 2015-06-14 02:06:42.625 165 12604.95 164.55 54703.32 88888.00 2015-06-14 02:06:42.750 165 12605.00 164.55 54703.32 88888.00 2015-06-14 02:06:42.875 165 12605.05 164.57 54703.32 88888.00 2015-06-14 02:06:43.000 165 12605.08 164.57 54703.30 88888.00 2015-06-14 02:06:43.125 165 12605.00 164.55 54703.32 88888.00 2015-06-14 02:06:43.250 165 12604.92 164.57 54703.35 88888.00 2015-06-14 02:06:43.375 165 12604.92 164.62 54703.32 88888.00 2015-06-14 02:06:43.500 165 12604.92 164.62 54703.32 88888.00 2015-06-14 02:06:43.625 165 12604.92 164.62 54703.35 88888.00 2015-06-14 02:06:43.750 165 12604.98 164.65 54703.38 88888.00 2015-06-14 02:06:43.875 165 12604.98 164.68 54703.38 88888.00 2015-06-14 02:06:44.000 165 12604.92 164.65 54703.35 88888.00 2015-06-14 02:06:44.125 165 12604.92 164.65 54703.35 88888.00 2015-06-14 02:06:44.250 165 12604.92 164.70 54703.40 88888.00 2015-06-14 02:06:44.375 165 12604.95 164.72 54703.35 88888.00 2015-06-14 02:06:44.500 165 12604.98 164.70 54703.35 88888.00 2015-06-14 02:06:44.625 165 12604.98 164.72 54703.38 88888.00 2015-06-14 02:06:44.750 165 12604.98 164.75 54703.38 88888.00 2015-06-14 02:06:44.875 165 12604.98 164.72 54703.40 88888.00 2015-06-14 02:06:45.000 165 12604.98 164.72 54703.35 88888.00 2015-06-14 02:06:45.125 165 12604.90 164.70 54703.35 88888.00 2015-06-14 02:06:45.250 165 12604.95 164.82 54703.45 88888.00 2015-06-14 02:06:45.375 165 12604.98 164.82 54703.43 88888.00 2015-06-14 02:06:45.500 165 12604.90 164.80 54703.40 88888.00 2015-06-14 02:06:45.625 165 12604.80 164.78 54703.35 88888.00 2015-06-14 02:06:45.750 165 12604.80 164.78 54703.38 88888.00 2015-06-14 02:06:45.875 165 12604.88 164.80 54703.43 88888.00 2015-06-14 02:06:46.000 165 12604.85 164.80 54703.40 88888.00 2015-06-14 02:06:46.125 165 12604.77 164.80 54703.40 88888.00 2015-06-14 02:06:46.250 165 12604.77 164.82 54703.40 88888.00 2015-06-14 02:06:46.375 165 12604.88 164.85 54703.43 88888.00 2015-06-14 02:06:46.500 165 12604.83 164.85 54703.40 88888.00 2015-06-14 02:06:46.625 165 12604.80 164.85 54703.40 88888.00 2015-06-14 02:06:46.750 165 12604.80 164.85 54703.40 88888.00 2015-06-14 02:06:46.875 165 12604.77 164.90 54703.40 88888.00 2015-06-14 02:06:47.000 165 12604.80 164.90 54703.40 88888.00 2015-06-14 02:06:47.125 165 12604.83 164.93 54703.45 88888.00 2015-06-14 02:06:47.250 165 12604.83 164.90 54703.43 88888.00 2015-06-14 02:06:47.375 165 12604.83 164.82 54703.38 88888.00 2015-06-14 02:06:47.500 165 12604.80 164.85 54703.38 88888.00 2015-06-14 02:06:47.625 165 12604.85 164.90 54703.40 88888.00 2015-06-14 02:06:47.750 165 12604.92 164.95 54703.43 88888.00 2015-06-14 02:06:47.875 165 12604.88 164.95 54703.40 88888.00 2015-06-14 02:06:48.000 165 12604.83 164.93 54703.40 88888.00 2015-06-14 02:06:48.125 165 12604.77 164.95 54703.43 88888.00 2015-06-14 02:06:48.250 165 12604.75 164.95 54703.45 88888.00 2015-06-14 02:06:48.375 165 12604.73 164.95 54703.45 88888.00 2015-06-14 02:06:48.500 165 12604.75 164.95 54703.47 88888.00 2015-06-14 02:06:48.625 165 12604.77 164.97 54703.47 88888.00 2015-06-14 02:06:48.750 165 12604.77 164.97 54703.47 88888.00 2015-06-14 02:06:48.875 165 12604.77 164.97 54703.47 88888.00 2015-06-14 02:06:49.000 165 12604.77 164.97 54703.47 88888.00 2015-06-14 02:06:49.125 165 12604.73 164.97 54703.45 88888.00 2015-06-14 02:06:49.250 165 12604.73 165.03 54703.47 88888.00 2015-06-14 02:06:49.375 165 12604.73 165.05 54703.47 88888.00 2015-06-14 02:06:49.500 165 12604.70 165.03 54703.47 88888.00 2015-06-14 02:06:49.625 165 12604.67 165.03 54703.50 88888.00 2015-06-14 02:06:49.750 165 12604.70 165.03 54703.45 88888.00 2015-06-14 02:06:49.875 165 12604.75 165.05 54703.47 88888.00 2015-06-14 02:06:50.000 165 12604.77 165.00 54703.47 88888.00 2015-06-14 02:06:50.125 165 12604.75 165.00 54703.47 88888.00 2015-06-14 02:06:50.250 165 12604.73 165.03 54703.50 88888.00 2015-06-14 02:06:50.375 165 12604.75 165.03 54703.53 88888.00 2015-06-14 02:06:50.500 165 12604.73 165.00 54703.55 88888.00 2015-06-14 02:06:50.625 165 12604.73 164.97 54703.53 88888.00 2015-06-14 02:06:50.750 165 12604.73 164.97 54703.50 88888.00 2015-06-14 02:06:50.875 165 12604.73 165.00 54703.50 88888.00 2015-06-14 02:06:51.000 165 12604.73 165.00 54703.53 88888.00 2015-06-14 02:06:51.125 165 12604.75 165.00 54703.55 88888.00 2015-06-14 02:06:51.250 165 12604.73 164.95 54703.55 88888.00 2015-06-14 02:06:51.375 165 12604.77 165.00 54703.53 88888.00 2015-06-14 02:06:51.500 165 12604.75 165.05 54703.53 88888.00 2015-06-14 02:06:51.625 165 12604.73 165.03 54703.53 88888.00 2015-06-14 02:06:51.750 165 12604.75 164.95 54703.53 88888.00 2015-06-14 02:06:51.875 165 12604.75 164.93 54703.53 88888.00 2015-06-14 02:06:52.000 165 12604.73 164.97 54703.55 88888.00 2015-06-14 02:06:52.125 165 12604.67 164.97 54703.57 88888.00 2015-06-14 02:06:52.250 165 12604.62 164.95 54703.57 88888.00 2015-06-14 02:06:52.375 165 12604.67 164.97 54703.55 88888.00 2015-06-14 02:06:52.500 165 12604.70 164.97 54703.55 88888.00 2015-06-14 02:06:52.625 165 12604.70 164.97 54703.53 88888.00 2015-06-14 02:06:52.750 165 12604.70 164.95 54703.57 88888.00 2015-06-14 02:06:52.875 165 12604.67 164.90 54703.60 88888.00 2015-06-14 02:06:53.000 165 12604.65 164.88 54703.57 88888.00 2015-06-14 02:06:53.125 165 12604.62 164.85 54703.60 88888.00 2015-06-14 02:06:53.250 165 12604.65 164.85 54703.60 88888.00 2015-06-14 02:06:53.375 165 12604.62 164.90 54703.62 88888.00 2015-06-14 02:06:53.500 165 12604.55 164.90 54703.62 88888.00 2015-06-14 02:06:53.625 165 12604.48 164.88 54703.60 88888.00 2015-06-14 02:06:53.750 165 12604.60 164.85 54703.62 88888.00 2015-06-14 02:06:53.875 165 12604.65 164.85 54703.62 88888.00 2015-06-14 02:06:54.000 165 12604.62 164.80 54703.60 88888.00 2015-06-14 02:06:54.125 165 12604.62 164.80 54703.62 88888.00 2015-06-14 02:06:54.250 165 12604.58 164.78 54703.65 88888.00 2015-06-14 02:06:54.375 165 12604.55 164.78 54703.65 88888.00 2015-06-14 02:06:54.500 165 12604.58 164.78 54703.65 88888.00 2015-06-14 02:06:54.625 165 12604.52 164.82 54703.68 88888.00 2015-06-14 02:06:54.750 165 12604.52 164.80 54703.70 88888.00 2015-06-14 02:06:54.875 165 12604.52 164.78 54703.70 88888.00 2015-06-14 02:06:55.000 165 12604.52 164.78 54703.70 88888.00 2015-06-14 02:06:55.125 165 12604.50 164.72 54703.72 88888.00 2015-06-14 02:06:55.250 165 12604.42 164.70 54703.75 88888.00 2015-06-14 02:06:55.375 165 12604.40 164.70 54703.75 88888.00 2015-06-14 02:06:55.500 165 12604.38 164.68 54703.72 88888.00 2015-06-14 02:06:55.625 165 12604.38 164.62 54703.70 88888.00 2015-06-14 02:06:55.750 165 12604.42 164.60 54703.70 88888.00 2015-06-14 02:06:55.875 165 12604.42 164.60 54703.68 88888.00 2015-06-14 02:06:56.000 165 12604.35 164.60 54703.70 88888.00 2015-06-14 02:06:56.125 165 12604.35 164.60 54703.75 88888.00 2015-06-14 02:06:56.250 165 12604.38 164.55 54703.75 88888.00 2015-06-14 02:06:56.375 165 12604.35 164.55 54703.72 88888.00 2015-06-14 02:06:56.500 165 12604.25 164.50 54703.72 88888.00 2015-06-14 02:06:56.625 165 12604.17 164.50 54703.75 88888.00 2015-06-14 02:06:56.750 165 12604.20 164.50 54703.78 88888.00 2015-06-14 02:06:56.875 165 12604.23 164.47 54703.80 88888.00 2015-06-14 02:06:57.000 165 12604.27 164.45 54703.78 88888.00 2015-06-14 02:06:57.125 165 12604.27 164.43 54703.78 88888.00 2015-06-14 02:06:57.250 165 12604.25 164.40 54703.80 88888.00 2015-06-14 02:06:57.375 165 12604.25 164.40 54703.82 88888.00 2015-06-14 02:06:57.500 165 12604.17 164.43 54703.82 88888.00 2015-06-14 02:06:57.625 165 12604.10 164.43 54703.85 88888.00 2015-06-14 02:06:57.750 165 12604.10 164.40 54703.85 88888.00 2015-06-14 02:06:57.875 165 12604.05 164.40 54703.85 88888.00 2015-06-14 02:06:58.000 165 12604.02 164.40 54703.88 88888.00 2015-06-14 02:06:58.125 165 12604.00 164.38 54703.88 88888.00 2015-06-14 02:06:58.250 165 12604.00 164.35 54703.85 88888.00 2015-06-14 02:06:58.375 165 12604.00 164.30 54703.82 88888.00 2015-06-14 02:06:58.500 165 12603.92 164.28 54703.85 88888.00 2015-06-14 02:06:58.625 165 12603.85 164.32 54703.88 88888.00 2015-06-14 02:06:58.750 165 12603.80 164.32 54703.90 88888.00 2015-06-14 02:06:58.875 165 12603.83 164.25 54703.90 88888.00 2015-06-14 02:06:59.000 165 12603.85 164.22 54703.88 88888.00 2015-06-14 02:06:59.125 165 12603.80 164.25 54703.88 88888.00 2015-06-14 02:06:59.250 165 12603.70 164.22 54703.90 88888.00 2015-06-14 02:06:59.375 165 12603.67 164.20 54703.90 88888.00 2015-06-14 02:06:59.500 165 12603.73 164.20 54703.93 88888.00 2015-06-14 02:06:59.625 165 12603.75 164.15 54703.93 88888.00 2015-06-14 02:06:59.750 165 12603.77 164.12 54703.93 88888.00 2015-06-14 02:06:59.875 165 12603.77 164.12 54703.95 88888.00 2015-06-14 02:07:00.000 165 12603.77 164.10 54703.95 88888.00 2015-06-14 02:07:00.125 165 12603.70 164.07 54703.95 88888.00 2015-06-14 02:07:00.250 165 12603.60 164.03 54703.93 88888.00 2015-06-14 02:07:00.375 165 12603.60 164.03 54703.95 88888.00 2015-06-14 02:07:00.500 165 12603.60 164.05 54703.97 88888.00 2015-06-14 02:07:00.625 165 12603.60 164.07 54703.97 88888.00 2015-06-14 02:07:00.750 165 12603.62 164.05 54703.97 88888.00 2015-06-14 02:07:00.875 165 12603.55 164.03 54703.97 88888.00 2015-06-14 02:07:01.000 165 12603.48 164.00 54703.97 88888.00 2015-06-14 02:07:01.125 165 12603.48 164.00 54703.97 88888.00 2015-06-14 02:07:01.250 165 12603.40 163.95 54703.95 88888.00 2015-06-14 02:07:01.375 165 12603.40 163.95 54703.95 88888.00 2015-06-14 02:07:01.500 165 12603.33 163.90 54703.93 88888.00 2015-06-14 02:07:01.625 165 12603.30 163.90 54703.97 88888.00 2015-06-14 02:07:01.750 165 12603.30 163.90 54704.00 88888.00 2015-06-14 02:07:01.875 165 12603.27 163.90 54704.00 88888.00 2015-06-14 02:07:02.000 165 12603.20 163.88 54703.97 88888.00 2015-06-14 02:07:02.125 165 12603.23 163.90 54704.03 88888.00 2015-06-14 02:07:02.250 165 12603.17 163.85 54704.05 88888.00 2015-06-14 02:07:02.375 165 12603.17 163.80 54704.03 88888.00 2015-06-14 02:07:02.500 165 12603.20 163.78 54704.00 88888.00 2015-06-14 02:07:02.625 165 12603.17 163.78 54704.05 88888.00 2015-06-14 02:07:02.750 165 12603.12 163.78 54704.03 88888.00 2015-06-14 02:07:02.875 165 12603.05 163.78 54704.03 88888.00 2015-06-14 02:07:03.000 165 12603.08 163.75 54704.03 88888.00 2015-06-14 02:07:03.125 165 12603.05 163.72 54704.03 88888.00 2015-06-14 02:07:03.250 165 12602.95 163.68 54704.05 88888.00 2015-06-14 02:07:03.375 165 12602.95 163.68 54704.07 88888.00 2015-06-14 02:07:03.500 165 12602.98 163.68 54704.10 88888.00 2015-06-14 02:07:03.625 165 12602.98 163.65 54704.07 88888.00 2015-06-14 02:07:03.750 165 12602.98 163.65 54704.07 88888.00 2015-06-14 02:07:03.875 165 12602.90 163.65 54704.10 88888.00 2015-06-14 02:07:04.000 165 12602.83 163.62 54704.07 88888.00 2015-06-14 02:07:04.125 165 12602.73 163.57 54704.07 88888.00 2015-06-14 02:07:04.250 165 12602.67 163.55 54704.10 88888.00 2015-06-14 02:07:04.375 165 12602.73 163.57 54704.10 88888.00 2015-06-14 02:07:04.500 165 12602.67 163.57 54704.12 88888.00 2015-06-14 02:07:04.625 165 12602.58 163.55 54704.12 88888.00 2015-06-14 02:07:04.750 165 12602.55 163.55 54704.12 88888.00 2015-06-14 02:07:04.875 165 12602.55 163.53 54704.10 88888.00 2015-06-14 02:07:05.000 165 12602.50 163.47 54704.07 88888.00 2015-06-14 02:07:05.125 165 12602.48 163.47 54704.10 88888.00 2015-06-14 02:07:05.250 165 12602.40 163.47 54704.10 88888.00 2015-06-14 02:07:05.375 165 12602.42 163.43 54704.07 88888.00 2015-06-14 02:07:05.500 165 12602.42 163.40 54704.10 88888.00 2015-06-14 02:07:05.625 165 12602.45 163.43 54704.12 88888.00 2015-06-14 02:07:05.750 165 12602.38 163.43 54704.15 88888.00 2015-06-14 02:07:05.875 165 12602.25 163.38 54704.15 88888.00 2015-06-14 02:07:06.000 165 12602.20 163.38 54704.15 88888.00 2015-06-14 02:07:06.125 165 12602.15 163.40 54704.15 88888.00 2015-06-14 02:07:06.250 165 12602.15 163.38 54704.15 88888.00 2015-06-14 02:07:06.375 165 12602.15 163.38 54704.15 88888.00 2015-06-14 02:07:06.500 165 12602.12 163.35 54704.15 88888.00 2015-06-14 02:07:06.625 165 12602.00 163.32 54704.12 88888.00 2015-06-14 02:07:06.750 165 12601.98 163.32 54704.12 88888.00 2015-06-14 02:07:06.875 165 12602.00 163.32 54704.18 88888.00 2015-06-14 02:07:07.000 165 12601.98 163.35 54704.18 88888.00 2015-06-14 02:07:07.125 165 12601.98 163.35 54704.18 88888.00 2015-06-14 02:07:07.250 165 12601.90 163.32 54704.15 88888.00 2015-06-14 02:07:07.375 165 12601.83 163.30 54704.12 88888.00 2015-06-14 02:07:07.500 165 12601.75 163.30 54704.15 88888.00 2015-06-14 02:07:07.625 165 12601.67 163.30 54704.15 88888.00 2015-06-14 02:07:07.750 165 12601.67 163.30 54704.15 88888.00 2015-06-14 02:07:07.875 165 12601.67 163.28 54704.15 88888.00 2015-06-14 02:07:08.000 165 12601.62 163.22 54704.15 88888.00 2015-06-14 02:07:08.125 165 12601.65 163.25 54704.15 88888.00 2015-06-14 02:07:08.250 165 12601.62 163.25 54704.18 88888.00 2015-06-14 02:07:08.375 165 12601.60 163.22 54704.20 88888.00 2015-06-14 02:07:08.500 165 12601.58 163.25 54704.20 88888.00 2015-06-14 02:07:08.625 165 12601.58 163.25 54704.18 88888.00 2015-06-14 02:07:08.750 165 12601.60 163.20 54704.18 88888.00 2015-06-14 02:07:08.875 165 12601.58 163.20 54704.15 88888.00 2015-06-14 02:07:09.000 165 12601.42 163.20 54704.18 88888.00 2015-06-14 02:07:09.125 165 12601.35 163.20 54704.18 88888.00 2015-06-14 02:07:09.250 165 12601.38 163.20 54704.20 88888.00 2015-06-14 02:07:09.375 165 12601.48 163.22 54704.18 88888.00 2015-06-14 02:07:09.500 165 12601.42 163.20 54704.12 88888.00 2015-06-14 02:07:09.625 165 12601.35 163.18 54704.12 88888.00 2015-06-14 02:07:09.750 165 12601.40 163.20 54704.20 88888.00 2015-06-14 02:07:09.875 165 12601.42 163.22 54704.20 88888.00 2015-06-14 02:07:10.000 165 12601.38 163.20 54704.20 88888.00 2015-06-14 02:07:10.125 165 12601.35 163.18 54704.20 88888.00 2015-06-14 02:07:10.250 165 12601.30 163.18 54704.20 88888.00 2015-06-14 02:07:10.375 165 12601.30 163.20 54704.20 88888.00 2015-06-14 02:07:10.500 165 12601.27 163.22 54704.20 88888.00 2015-06-14 02:07:10.625 165 12601.30 163.22 54704.20 88888.00 2015-06-14 02:07:10.750 165 12601.27 163.20 54704.20 88888.00 2015-06-14 02:07:10.875 165 12601.23 163.20 54704.20 88888.00 2015-06-14 02:07:11.000 165 12601.20 163.22 54704.18 88888.00 2015-06-14 02:07:11.125 165 12601.20 163.22 54704.18 88888.00 2015-06-14 02:07:11.250 165 12601.12 163.18 54704.12 88888.00 2015-06-14 02:07:11.375 165 12601.10 163.18 54704.10 88888.00 2015-06-14 02:07:11.500 165 12601.10 163.18 54704.12 88888.00 2015-06-14 02:07:11.625 165 12601.02 163.20 54704.15 88888.00 2015-06-14 02:07:11.750 165 12601.00 163.22 54704.15 88888.00 2015-06-14 02:07:11.875 165 12600.98 163.20 54704.12 88888.00 2015-06-14 02:07:12.000 165 12601.00 163.18 54704.10 88888.00 2015-06-14 02:07:12.125 165 12600.98 163.20 54704.12 88888.00 2015-06-14 02:07:12.250 165 12600.95 163.18 54704.15 88888.00 2015-06-14 02:07:12.375 165 12600.95 163.18 54704.15 88888.00 2015-06-14 02:07:12.500 165 12600.85 163.20 54704.12 88888.00 2015-06-14 02:07:12.625 165 12600.83 163.15 54704.12 88888.00 2015-06-14 02:07:12.750 165 12600.85 163.15 54704.15 88888.00 2015-06-14 02:07:12.875 165 12600.85 163.20 54704.15 88888.00 2015-06-14 02:07:13.000 165 12600.75 163.12 54704.10 88888.00 2015-06-14 02:07:13.125 165 12600.73 163.12 54704.10 88888.00 2015-06-14 02:07:13.250 165 12600.73 163.15 54704.15 88888.00 2015-06-14 02:07:13.375 165 12600.77 163.18 54704.15 88888.00 2015-06-14 02:07:13.500 165 12600.83 163.20 54704.12 88888.00 2015-06-14 02:07:13.625 165 12600.77 163.22 54704.12 88888.00 2015-06-14 02:07:13.750 165 12600.80 163.20 54704.10 88888.00 2015-06-14 02:07:13.875 165 12600.77 163.22 54704.07 88888.00 2015-06-14 02:07:14.000 165 12600.73 163.28 54704.10 88888.00 2015-06-14 02:07:14.125 165 12600.75 163.28 54704.10 88888.00 2015-06-14 02:07:14.250 165 12600.80 163.30 54704.07 88888.00 2015-06-14 02:07:14.375 165 12600.75 163.25 54704.05 88888.00 2015-06-14 02:07:14.500 165 12600.73 163.20 54704.03 88888.00 2015-06-14 02:07:14.625 165 12600.48 162.97 54703.88 88888.00 2015-06-14 02:07:14.750 165 12600.48 163.10 54703.97 88888.00 2015-06-14 02:07:14.875 165 12600.67 163.28 54704.05 88888.00 2015-06-14 02:07:15.000 165 12600.70 163.30 54704.05 88888.00 2015-06-14 02:07:15.125 165 12600.65 163.30 54704.07 88888.00 2015-06-14 02:07:15.250 165 12600.60 163.30 54704.05 88888.00 2015-06-14 02:07:15.375 165 12600.65 163.35 54704.03 88888.00 2015-06-14 02:07:15.500 165 12600.65 163.35 54704.03 88888.00 2015-06-14 02:07:15.625 165 12600.70 163.35 54704.05 88888.00 2015-06-14 02:07:15.750 165 12600.70 163.38 54704.03 88888.00 2015-06-14 02:07:15.875 165 12600.67 163.35 54704.03 88888.00 2015-06-14 02:07:16.000 165 12600.65 163.35 54704.00 88888.00 2015-06-14 02:07:16.125 165 12600.65 163.38 54704.00 88888.00 2015-06-14 02:07:16.250 165 12600.65 163.35 54704.00 88888.00 2015-06-14 02:07:16.375 165 12600.60 163.35 54703.97 88888.00 2015-06-14 02:07:16.500 165 12600.55 163.35 54703.95 88888.00 2015-06-14 02:07:16.625 165 12600.52 163.38 54703.97 88888.00 2015-06-14 02:07:16.750 165 12600.58 163.38 54703.95 88888.00 2015-06-14 02:07:16.875 165 12600.60 163.38 54703.95 88888.00 2015-06-14 02:07:17.000 165 12600.62 163.40 54703.95 88888.00 2015-06-14 02:07:17.125 165 12600.55 163.43 54703.97 88888.00 2015-06-14 02:07:17.250 165 12600.52 163.43 54703.95 88888.00 2015-06-14 02:07:17.375 165 12600.60 163.43 54703.97 88888.00 2015-06-14 02:07:17.500 165 12600.58 163.45 54703.95 88888.00 2015-06-14 02:07:17.625 165 12600.55 163.40 54703.93 88888.00 2015-06-14 02:07:17.750 165 12600.60 163.43 54703.90 88888.00 2015-06-14 02:07:17.875 165 12600.58 163.45 54703.90 88888.00 2015-06-14 02:07:18.000 165 12600.58 163.43 54703.90 88888.00 2015-06-14 02:07:18.125 165 12600.58 163.43 54703.90 88888.00 2015-06-14 02:07:18.250 165 12600.62 163.40 54703.90 88888.00 2015-06-14 02:07:18.375 165 12600.67 163.40 54703.90 88888.00 2015-06-14 02:07:18.500 165 12600.67 163.43 54703.88 88888.00 2015-06-14 02:07:18.625 165 12600.62 163.45 54703.88 88888.00 2015-06-14 02:07:18.750 165 12600.62 163.43 54703.88 88888.00 2015-06-14 02:07:18.875 165 12600.60 163.43 54703.85 88888.00 2015-06-14 02:07:19.000 165 12600.58 163.43 54703.85 88888.00 2015-06-14 02:07:19.125 165 12600.58 163.43 54703.85 88888.00 2015-06-14 02:07:19.250 165 12600.65 163.43 54703.85 88888.00 2015-06-14 02:07:19.375 165 12600.70 163.45 54703.82 88888.00 2015-06-14 02:07:19.500 165 12600.67 163.45 54703.85 88888.00 2015-06-14 02:07:19.625 165 12600.65 163.47 54703.82 88888.00 2015-06-14 02:07:19.750 165 12600.62 163.47 54703.85 88888.00 2015-06-14 02:07:19.875 165 12600.65 163.47 54703.82 88888.00 2015-06-14 02:07:20.000 165 12600.60 163.47 54703.80 88888.00 2015-06-14 02:07:20.125 165 12600.55 163.45 54703.82 88888.00 2015-06-14 02:07:20.250 165 12600.55 163.47 54703.82 88888.00 2015-06-14 02:07:20.375 165 12600.52 163.47 54703.82 88888.00 2015-06-14 02:07:20.500 165 12600.58 163.47 54703.80 88888.00 2015-06-14 02:07:20.625 165 12600.62 163.50 54703.80 88888.00 2015-06-14 02:07:20.750 165 12600.60 163.47 54703.78 88888.00 2015-06-14 02:07:20.875 165 12600.58 163.47 54703.78 88888.00 2015-06-14 02:07:21.000 165 12600.58 163.50 54703.78 88888.00 2015-06-14 02:07:21.125 165 12600.58 163.50 54703.78 88888.00 2015-06-14 02:07:21.250 165 12600.62 163.47 54703.75 88888.00 2015-06-14 02:07:21.375 165 12600.55 163.47 54703.72 88888.00 2015-06-14 02:07:21.500 165 12600.45 163.47 54703.75 88888.00 2015-06-14 02:07:21.625 165 12600.45 163.50 54703.78 88888.00 2015-06-14 02:07:21.750 165 12600.45 163.50 54703.80 88888.00 2015-06-14 02:07:21.875 165 12600.45 163.50 54703.78 88888.00 2015-06-14 02:07:22.000 165 12600.55 163.53 54703.78 88888.00 2015-06-14 02:07:22.125 165 12600.60 163.50 54703.75 88888.00 2015-06-14 02:07:22.250 165 12600.58 163.47 54703.75 88888.00 2015-06-14 02:07:22.375 165 12600.50 163.47 54703.75 88888.00 2015-06-14 02:07:22.500 165 12600.45 163.47 54703.72 88888.00 2015-06-14 02:07:22.625 165 12600.48 163.45 54703.72 88888.00 2015-06-14 02:07:22.750 165 12600.58 163.47 54703.72 88888.00 2015-06-14 02:07:22.875 165 12600.55 163.45 54703.70 88888.00 2015-06-14 02:07:23.000 165 12600.50 163.45 54703.68 88888.00 2015-06-14 02:07:23.125 165 12600.52 163.50 54703.70 88888.00 2015-06-14 02:07:23.250 165 12600.52 163.47 54703.70 88888.00 2015-06-14 02:07:23.375 165 12600.55 163.45 54703.68 88888.00 2015-06-14 02:07:23.500 165 12600.52 163.45 54703.68 88888.00 2015-06-14 02:07:23.625 165 12600.50 163.45 54703.68 88888.00 2015-06-14 02:07:23.750 165 12600.45 163.47 54703.65 88888.00 2015-06-14 02:07:23.875 165 12600.42 163.43 54703.65 88888.00 2015-06-14 02:07:24.000 165 12600.48 163.40 54703.68 88888.00 2015-06-14 02:07:24.125 165 12600.48 163.45 54703.68 88888.00 2015-06-14 02:07:24.250 165 12600.40 163.40 54703.70 88888.00 2015-06-14 02:07:24.375 165 12600.38 163.38 54703.68 88888.00 2015-06-14 02:07:24.500 165 12600.38 163.40 54703.65 88888.00 2015-06-14 02:07:24.625 165 12600.38 163.43 54703.62 88888.00 2015-06-14 02:07:24.750 165 12600.40 163.43 54703.65 88888.00 2015-06-14 02:07:24.875 165 12600.38 163.40 54703.62 88888.00 2015-06-14 02:07:25.000 165 12600.35 163.40 54703.62 88888.00 2015-06-14 02:07:25.125 165 12600.33 163.40 54703.60 88888.00 2015-06-14 02:07:25.250 165 12600.25 163.35 54703.62 88888.00 2015-06-14 02:07:25.375 165 12600.30 163.35 54703.60 88888.00 2015-06-14 02:07:25.500 165 12600.25 163.38 54703.65 88888.00 2015-06-14 02:07:25.625 165 12600.30 163.40 54703.62 88888.00 2015-06-14 02:07:25.750 165 12600.30 163.35 54703.62 88888.00 2015-06-14 02:07:25.875 165 12600.25 163.35 54703.62 88888.00 2015-06-14 02:07:26.000 165 12600.20 163.38 54703.57 88888.00 2015-06-14 02:07:26.125 165 12600.23 163.38 54703.60 88888.00 2015-06-14 02:07:26.250 165 12600.23 163.35 54703.62 88888.00 2015-06-14 02:07:26.375 165 12600.20 163.35 54703.62 88888.00 2015-06-14 02:07:26.500 165 12600.17 163.35 54703.60 88888.00 2015-06-14 02:07:26.625 165 12600.12 163.32 54703.62 88888.00 2015-06-14 02:07:26.750 165 12600.15 163.35 54703.60 88888.00 2015-06-14 02:07:26.875 165 12600.15 163.35 54703.60 88888.00 2015-06-14 02:07:27.000 165 12600.12 163.30 54703.55 88888.00 2015-06-14 02:07:27.125 165 12600.10 163.32 54703.60 88888.00 2015-06-14 02:07:27.250 165 12600.05 163.30 54703.57 88888.00 2015-06-14 02:07:27.375 165 12600.02 163.32 54703.55 88888.00 2015-06-14 02:07:27.500 165 12600.00 163.32 54703.55 88888.00 2015-06-14 02:07:27.625 165 12599.98 163.30 54703.55 88888.00 2015-06-14 02:07:27.750 165 12600.00 163.32 54703.57 88888.00 2015-06-14 02:07:27.875 165 12600.00 163.35 54703.60 88888.00 2015-06-14 02:07:28.000 165 12600.00 163.35 54703.57 88888.00 2015-06-14 02:07:28.125 165 12600.00 163.32 54703.57 88888.00 2015-06-14 02:07:28.250 165 12600.00 163.30 54703.57 88888.00 2015-06-14 02:07:28.375 165 12600.00 163.28 54703.53 88888.00 2015-06-14 02:07:28.500 165 12600.02 163.28 54703.57 88888.00 2015-06-14 02:07:28.625 165 12600.05 163.30 54703.55 88888.00 2015-06-14 02:07:28.750 165 12600.02 163.30 54703.55 88888.00 2015-06-14 02:07:28.875 165 12600.08 163.30 54703.53 88888.00 2015-06-14 02:07:29.000 165 12600.10 163.30 54703.53 88888.00 2015-06-14 02:07:29.125 165 12600.08 163.30 54703.55 88888.00 2015-06-14 02:07:29.250 165 12599.98 163.28 54703.55 88888.00 2015-06-14 02:07:29.375 165 12599.98 163.28 54703.53 88888.00 2015-06-14 02:07:29.500 165 12599.95 163.30 54703.55 88888.00 2015-06-14 02:07:29.625 165 12599.92 163.30 54703.55 88888.00 2015-06-14 02:07:29.750 165 12599.90 163.28 54703.50 88888.00 2015-06-14 02:07:29.875 165 12599.90 163.30 54703.53 88888.00 2015-06-14 02:07:30.000 165 12599.92 163.28 54703.53 88888.00 2015-06-14 02:07:30.125 165 12599.92 163.28 54703.50 88888.00 2015-06-14 02:07:30.250 165 12599.90 163.25 54703.47 88888.00 2015-06-14 02:07:30.375 165 12599.92 163.28 54703.47 88888.00 2015-06-14 02:07:30.500 165 12599.95 163.30 54703.50 88888.00 2015-06-14 02:07:30.625 165 12599.92 163.30 54703.53 88888.00 2015-06-14 02:07:30.750 165 12599.80 163.28 54703.50 88888.00 2015-06-14 02:07:30.875 165 12599.73 163.25 54703.47 88888.00 2015-06-14 02:07:31.000 165 12599.77 163.25 54703.47 88888.00 2015-06-14 02:07:31.125 165 12599.80 163.28 54703.50 88888.00 2015-06-14 02:07:31.250 165 12599.77 163.22 54703.47 88888.00 2015-06-14 02:07:31.375 165 12599.80 163.22 54703.47 88888.00 2015-06-14 02:07:31.500 165 12599.80 163.20 54703.45 88888.00 2015-06-14 02:07:31.625 165 12599.77 163.20 54703.45 88888.00 2015-06-14 02:07:31.750 165 12599.77 163.20 54703.47 88888.00 2015-06-14 02:07:31.875 165 12599.67 163.10 54703.43 88888.00 2015-06-14 02:07:32.000 165 12599.70 163.12 54703.45 88888.00 2015-06-14 02:07:32.125 165 12599.70 163.20 54703.47 88888.00 2015-06-14 02:07:32.250 165 12599.67 163.18 54703.47 88888.00 2015-06-14 02:07:32.375 165 12599.67 163.18 54703.47 88888.00 2015-06-14 02:07:32.500 165 12599.73 163.20 54703.47 88888.00 2015-06-14 02:07:32.625 165 12599.73 163.20 54703.50 88888.00 2015-06-14 02:07:32.750 165 12599.67 163.18 54703.50 88888.00 2015-06-14 02:07:32.875 165 12599.62 163.15 54703.45 88888.00 2015-06-14 02:07:33.000 165 12599.62 163.12 54703.45 88888.00 2015-06-14 02:07:33.125 165 12599.60 163.12 54703.45 88888.00 2015-06-14 02:07:33.250 165 12599.65 163.07 54703.47 88888.00 2015-06-14 02:07:33.375 165 12599.62 163.10 54703.47 88888.00 2015-06-14 02:07:33.500 165 12599.58 163.05 54703.45 88888.00 2015-06-14 02:07:33.625 165 12599.50 163.05 54703.45 88888.00 2015-06-14 02:07:33.750 165 12599.45 163.07 54703.43 88888.00 2015-06-14 02:07:33.875 165 12599.42 163.10 54703.45 88888.00 2015-06-14 02:07:34.000 165 12599.42 163.10 54703.45 88888.00 2015-06-14 02:07:34.125 165 12599.48 163.10 54703.47 88888.00 2015-06-14 02:07:34.250 165 12599.45 163.05 54703.47 88888.00 2015-06-14 02:07:34.375 165 12599.42 163.05 54703.47 88888.00 2015-06-14 02:07:34.500 165 12599.38 163.00 54703.45 88888.00 2015-06-14 02:07:34.625 165 12599.30 162.97 54703.45 88888.00 2015-06-14 02:07:34.750 165 12599.33 162.97 54703.45 88888.00 2015-06-14 02:07:34.875 165 12599.33 162.95 54703.43 88888.00 2015-06-14 02:07:35.000 165 12599.33 162.90 54703.43 88888.00 2015-06-14 02:07:35.125 165 12599.33 162.90 54703.45 88888.00 2015-06-14 02:07:35.250 165 12599.27 162.85 54703.43 88888.00 2015-06-14 02:07:35.375 165 12599.25 162.80 54703.45 88888.00 2015-06-14 02:07:35.500 165 12599.20 162.85 54703.43 88888.00 2015-06-14 02:07:35.625 165 12599.17 162.88 54703.45 88888.00 2015-06-14 02:07:35.750 165 12599.20 162.85 54703.43 88888.00 2015-06-14 02:07:35.875 165 12599.17 162.82 54703.43 88888.00 2015-06-14 02:07:36.000 165 12599.17 162.85 54703.43 88888.00 2015-06-14 02:07:36.125 165 12599.15 162.82 54703.40 88888.00 2015-06-14 02:07:36.250 165 12599.08 162.80 54703.38 88888.00 2015-06-14 02:07:36.375 165 12599.10 162.78 54703.38 88888.00 2015-06-14 02:07:36.500 165 12599.10 162.80 54703.40 88888.00 2015-06-14 02:07:36.625 165 12599.12 162.82 54703.43 88888.00 2015-06-14 02:07:36.750 165 12599.08 162.78 54703.45 88888.00 2015-06-14 02:07:36.875 165 12599.02 162.78 54703.40 88888.00 2015-06-14 02:07:37.000 165 12598.98 162.75 54703.40 88888.00 2015-06-14 02:07:37.125 165 12599.02 162.78 54703.40 88888.00 2015-06-14 02:07:37.250 165 12599.00 162.72 54703.38 88888.00 2015-06-14 02:07:37.375 165 12598.95 162.70 54703.40 88888.00 2015-06-14 02:07:37.500 165 12598.88 162.70 54703.40 88888.00 2015-06-14 02:07:37.625 165 12598.90 162.68 54703.38 88888.00 2015-06-14 02:07:37.750 165 12598.98 162.68 54703.38 88888.00 2015-06-14 02:07:37.875 165 12599.00 162.62 54703.35 88888.00 2015-06-14 02:07:38.000 165 12598.95 162.60 54703.32 88888.00 2015-06-14 02:07:38.125 165 12598.95 162.65 54703.38 88888.00 2015-06-14 02:07:38.250 165 12598.92 162.62 54703.38 88888.00 2015-06-14 02:07:38.375 165 12598.95 162.62 54703.38 88888.00 2015-06-14 02:07:38.500 165 12598.90 162.60 54703.35 88888.00 2015-06-14 02:07:38.625 165 12598.92 162.57 54703.35 88888.00 2015-06-14 02:07:38.750 165 12598.98 162.55 54703.35 88888.00 2015-06-14 02:07:38.875 165 12598.95 162.55 54703.38 88888.00 2015-06-14 02:07:39.000 165 12598.90 162.53 54703.35 88888.00 2015-06-14 02:07:39.125 165 12598.83 162.53 54703.35 88888.00 2015-06-14 02:07:39.250 165 12598.83 162.50 54703.35 88888.00 2015-06-14 02:07:39.375 165 12598.75 162.53 54703.32 88888.00 2015-06-14 02:07:39.500 165 12598.70 162.50 54703.30 88888.00 2015-06-14 02:07:39.625 165 12598.77 162.53 54703.32 88888.00 2015-06-14 02:07:39.750 165 12598.80 162.50 54703.35 88888.00 2015-06-14 02:07:39.875 165 12598.75 162.50 54703.30 88888.00 2015-06-14 02:07:40.000 165 12598.75 162.50 54703.32 88888.00 2015-06-14 02:07:40.125 165 12598.70 162.47 54703.32 88888.00 2015-06-14 02:07:40.250 165 12598.65 162.43 54703.30 88888.00 2015-06-14 02:07:40.375 165 12598.62 162.45 54703.28 88888.00 2015-06-14 02:07:40.500 165 12598.60 162.43 54703.28 88888.00 2015-06-14 02:07:40.625 165 12598.60 162.43 54703.30 88888.00 2015-06-14 02:07:40.750 165 12598.62 162.40 54703.32 88888.00 2015-06-14 02:07:40.875 165 12598.62 162.38 54703.30 88888.00 2015-06-14 02:07:41.000 165 12598.60 162.38 54703.28 88888.00 2015-06-14 02:07:41.125 165 12598.58 162.35 54703.28 88888.00 2015-06-14 02:07:41.250 165 12598.50 162.32 54703.25 88888.00 2015-06-14 02:07:41.375 165 12598.45 162.32 54703.25 88888.00 2015-06-14 02:07:41.500 165 12598.42 162.32 54703.28 88888.00 2015-06-14 02:07:41.625 165 12598.40 162.32 54703.25 88888.00 2015-06-14 02:07:41.750 165 12598.40 162.30 54703.22 88888.00 2015-06-14 02:07:41.875 165 12598.45 162.30 54703.22 88888.00 2015-06-14 02:07:42.000 165 12598.45 162.32 54703.22 88888.00 2015-06-14 02:07:42.125 165 12598.50 162.35 54703.25 88888.00 2015-06-14 02:07:42.250 165 12598.50 162.32 54703.22 88888.00 2015-06-14 02:07:42.375 165 12598.48 162.30 54703.22 88888.00 2015-06-14 02:07:42.500 165 12598.45 162.32 54703.22 88888.00 2015-06-14 02:07:42.625 165 12598.52 162.35 54703.22 88888.00 2015-06-14 02:07:42.750 165 12598.55 162.32 54703.20 88888.00 2015-06-14 02:07:42.875 165 12598.50 162.30 54703.22 88888.00 2015-06-14 02:07:43.000 165 12598.50 162.28 54703.20 88888.00 2015-06-14 02:07:43.125 165 12598.48 162.28 54703.25 88888.00 2015-06-14 02:07:43.250 165 12598.40 162.28 54703.22 88888.00 2015-06-14 02:07:43.375 165 12598.35 162.28 54703.20 88888.00 2015-06-14 02:07:43.500 165 12598.33 162.25 54703.18 88888.00 2015-06-14 02:07:43.625 165 12598.38 162.28 54703.20 88888.00 2015-06-14 02:07:43.750 165 12598.45 162.32 54703.22 88888.00 2015-06-14 02:07:43.875 165 12598.38 162.32 54703.20 88888.00 2015-06-14 02:07:44.000 165 12598.40 162.30 54703.18 88888.00 2015-06-14 02:07:44.125 165 12598.38 162.32 54703.18 88888.00 2015-06-14 02:07:44.250 165 12598.38 162.28 54703.20 88888.00 2015-06-14 02:07:44.375 165 12598.38 162.28 54703.20 88888.00 2015-06-14 02:07:44.500 165 12598.40 162.30 54703.20 88888.00 2015-06-14 02:07:44.625 165 12598.38 162.32 54703.18 88888.00 2015-06-14 02:07:44.750 165 12598.42 162.28 54703.15 88888.00 2015-06-14 02:07:44.875 165 12598.42 162.30 54703.15 88888.00 2015-06-14 02:07:45.000 165 12598.40 162.32 54703.15 88888.00 2015-06-14 02:07:45.125 165 12598.45 162.35 54703.12 88888.00 2015-06-14 02:07:45.250 165 12598.42 162.32 54703.18 88888.00 2015-06-14 02:07:45.375 165 12598.42 162.35 54703.18 88888.00 2015-06-14 02:07:45.500 165 12598.42 162.32 54703.15 88888.00 2015-06-14 02:07:45.625 165 12598.35 162.32 54703.12 88888.00 2015-06-14 02:07:45.750 165 12598.35 162.32 54703.10 88888.00 2015-06-14 02:07:45.875 165 12598.35 162.30 54703.10 88888.00 2015-06-14 02:07:46.000 165 12598.33 162.32 54703.10 88888.00 2015-06-14 02:07:46.125 165 12598.27 162.35 54703.10 88888.00 2015-06-14 02:07:46.250 165 12598.23 162.35 54703.10 88888.00 2015-06-14 02:07:46.375 165 12598.17 162.35 54703.10 88888.00 2015-06-14 02:07:46.500 165 12598.15 162.32 54703.10 88888.00 2015-06-14 02:07:46.625 165 12598.20 162.38 54703.12 88888.00 2015-06-14 02:07:46.750 165 12598.30 162.38 54703.10 88888.00 2015-06-14 02:07:46.875 165 12598.25 162.38 54703.10 88888.00 2015-06-14 02:07:47.000 165 12598.15 162.30 54703.03 88888.00 2015-06-14 02:07:47.125 165 12598.12 162.30 54703.05 88888.00 2015-06-14 02:07:47.250 165 12598.23 162.35 54703.05 88888.00 2015-06-14 02:07:47.375 165 12598.23 162.38 54703.07 88888.00 2015-06-14 02:07:47.500 165 12598.12 162.40 54703.07 88888.00 2015-06-14 02:07:47.625 165 12598.05 162.40 54703.07 88888.00 2015-06-14 02:07:47.750 165 12598.05 162.38 54703.07 88888.00 2015-06-14 02:07:47.875 165 12598.08 162.38 54703.07 88888.00 2015-06-14 02:07:48.000 165 12598.12 162.35 54703.05 88888.00 2015-06-14 02:07:48.125 165 12598.12 162.32 54703.03 88888.00 2015-06-14 02:07:48.250 165 12598.10 162.35 54703.05 88888.00 2015-06-14 02:07:48.375 165 12598.15 162.35 54703.05 88888.00 2015-06-14 02:07:48.500 165 12598.08 162.38 54703.05 88888.00 2015-06-14 02:07:48.625 165 12598.00 162.35 54703.03 88888.00 2015-06-14 02:07:48.750 165 12597.92 162.35 54703.03 88888.00 2015-06-14 02:07:48.875 165 12598.00 162.35 54703.03 88888.00 2015-06-14 02:07:49.000 165 12598.00 162.35 54703.03 88888.00 2015-06-14 02:07:49.125 165 12598.00 162.35 54703.03 88888.00 2015-06-14 02:07:49.250 165 12598.10 162.35 54703.03 88888.00 2015-06-14 02:07:49.375 165 12598.10 162.32 54703.00 88888.00 2015-06-14 02:07:49.500 165 12598.02 162.32 54703.00 88888.00 2015-06-14 02:07:49.625 165 12598.02 162.32 54703.05 88888.00 2015-06-14 02:07:49.750 165 12597.98 162.32 54703.03 88888.00 2015-06-14 02:07:49.875 165 12598.02 162.32 54702.97 88888.00 2015-06-14 02:07:50.000 165 12598.05 162.32 54703.00 88888.00 2015-06-14 02:07:50.125 165 12598.02 162.32 54703.03 88888.00 2015-06-14 02:07:50.250 165 12597.98 162.25 54703.03 88888.00 2015-06-14 02:07:50.375 165 12597.98 162.28 54703.00 88888.00 2015-06-14 02:07:50.500 165 12597.92 162.25 54703.00 88888.00 2015-06-14 02:07:50.625 165 12597.88 162.28 54702.97 88888.00 2015-06-14 02:07:50.750 165 12597.77 162.25 54703.00 88888.00 2015-06-14 02:07:50.875 165 12597.77 162.25 54703.03 88888.00 2015-06-14 02:07:51.000 165 12597.80 162.28 54703.05 88888.00 2015-06-14 02:07:51.125 165 12597.85 162.25 54703.03 88888.00 2015-06-14 02:07:51.250 165 12597.77 162.22 54703.00 88888.00 2015-06-14 02:07:51.375 165 12597.80 162.22 54702.97 88888.00 2015-06-14 02:07:51.500 165 12597.80 162.28 54703.00 88888.00 2015-06-14 02:07:51.625 165 12597.80 162.30 54703.00 88888.00 2015-06-14 02:07:51.750 165 12597.70 162.25 54702.97 88888.00 2015-06-14 02:07:51.875 165 12597.70 162.22 54702.97 88888.00 2015-06-14 02:07:52.000 165 12597.77 162.22 54702.97 88888.00 2015-06-14 02:07:52.125 165 12597.73 162.20 54703.00 88888.00 2015-06-14 02:07:52.250 165 12597.67 162.18 54702.97 88888.00 2015-06-14 02:07:52.375 165 12597.65 162.20 54702.95 88888.00 2015-06-14 02:07:52.500 165 12597.62 162.18 54702.95 88888.00 2015-06-14 02:07:52.625 165 12597.62 162.18 54702.95 88888.00 2015-06-14 02:07:52.750 165 12597.60 162.18 54702.93 88888.00 2015-06-14 02:07:52.875 165 12597.60 162.18 54702.93 88888.00 2015-06-14 02:07:53.000 165 12597.60 162.15 54702.90 88888.00 2015-06-14 02:07:53.125 165 12597.60 162.12 54702.90 88888.00 2015-06-14 02:07:53.250 165 12597.58 162.12 54702.93 88888.00 2015-06-14 02:07:53.375 165 12597.55 162.12 54702.90 88888.00 2015-06-14 02:07:53.500 165 12597.55 162.12 54702.93 88888.00 2015-06-14 02:07:53.625 165 12597.55 162.15 54702.93 88888.00 2015-06-14 02:07:53.750 165 12597.50 162.12 54702.93 88888.00 2015-06-14 02:07:53.875 165 12597.42 162.10 54702.90 88888.00 2015-06-14 02:07:54.000 165 12597.40 162.10 54702.88 88888.00 2015-06-14 02:07:54.125 165 12597.50 162.07 54702.90 88888.00 2015-06-14 02:07:54.250 165 12597.52 162.07 54702.95 88888.00 2015-06-14 02:07:54.375 165 12597.50 162.10 54702.95 88888.00 2015-06-14 02:07:54.500 165 12597.42 162.07 54702.93 88888.00 2015-06-14 02:07:54.625 165 12597.40 162.07 54702.90 88888.00 2015-06-14 02:07:54.750 165 12597.40 162.07 54702.88 88888.00 2015-06-14 02:07:54.875 165 12597.33 162.05 54702.88 88888.00 2015-06-14 02:07:55.000 165 12597.30 162.05 54702.85 88888.00 2015-06-14 02:07:55.125 165 12597.40 162.05 54702.93 88888.00 2015-06-14 02:07:55.250 165 12597.42 162.05 54702.95 88888.00 2015-06-14 02:07:55.375 165 12597.40 162.05 54702.90 88888.00 2015-06-14 02:07:55.500 165 12597.40 162.03 54702.90 88888.00 2015-06-14 02:07:55.625 165 12597.38 162.07 54702.90 88888.00 2015-06-14 02:07:55.750 165 12597.30 162.05 54702.88 88888.00 2015-06-14 02:07:55.875 165 12597.27 162.00 54702.85 88888.00 2015-06-14 02:07:56.000 165 12597.25 161.97 54702.85 88888.00 2015-06-14 02:07:56.125 165 12597.23 161.97 54702.85 88888.00 2015-06-14 02:07:56.250 165 12597.23 162.00 54702.88 88888.00 2015-06-14 02:07:56.375 165 12597.27 162.00 54702.85 88888.00 2015-06-14 02:07:56.500 165 12597.23 161.95 54702.82 88888.00 2015-06-14 02:07:56.625 165 12597.20 161.93 54702.82 88888.00 2015-06-14 02:07:56.750 165 12597.20 161.90 54702.80 88888.00 2015-06-14 02:07:56.875 165 12597.23 161.88 54702.85 88888.00 2015-06-14 02:07:57.000 165 12597.25 161.82 54702.82 88888.00 2015-06-14 02:07:57.125 165 12597.17 161.82 54702.82 88888.00 2015-06-14 02:07:57.250 165 12597.10 161.88 54702.82 88888.00 2015-06-14 02:07:57.375 165 12597.12 161.85 54702.82 88888.00 2015-06-14 02:07:57.500 165 12597.17 161.80 54702.82 88888.00 2015-06-14 02:07:57.625 165 12597.12 161.78 54702.80 88888.00 2015-06-14 02:07:57.750 165 12597.17 161.78 54702.82 88888.00 2015-06-14 02:07:57.875 165 12597.15 161.80 54702.82 88888.00 2015-06-14 02:07:58.000 165 12597.17 161.78 54702.78 88888.00 2015-06-14 02:07:58.125 165 12597.15 161.72 54702.75 88888.00 2015-06-14 02:07:58.250 165 12597.15 161.75 54702.80 88888.00 2015-06-14 02:07:58.375 165 12597.12 161.78 54702.82 88888.00 2015-06-14 02:07:58.500 165 12597.08 161.78 54702.80 88888.00 2015-06-14 02:07:58.625 165 12597.02 161.72 54702.75 88888.00 2015-06-14 02:07:58.750 165 12596.98 161.70 54702.75 88888.00 2015-06-14 02:07:58.875 165 12596.92 161.70 54702.75 88888.00 2015-06-14 02:07:59.000 165 12596.92 161.68 54702.78 88888.00 2015-06-14 02:07:59.125 165 12596.85 161.68 54702.75 88888.00 2015-06-14 02:07:59.250 165 12596.85 161.65 54702.75 88888.00 2015-06-14 02:07:59.375 165 12596.98 161.65 54702.78 88888.00 2015-06-14 02:07:59.500 165 12596.98 161.65 54702.75 88888.00 2015-06-14 02:07:59.625 165 12596.95 161.62 54702.75 88888.00 2015-06-14 02:07:59.750 165 12596.92 161.65 54702.78 88888.00 2015-06-14 02:07:59.875 165 12596.92 161.62 54702.75 88888.00 2015-06-14 02:08:00.000 165 12596.92 161.60 54702.75 88888.00 2015-06-14 02:08:00.125 165 12596.95 161.60 54702.72 88888.00 2015-06-14 02:08:00.250 165 12596.88 161.55 54702.72 88888.00 2015-06-14 02:08:00.375 165 12596.90 161.57 54702.75 88888.00 2015-06-14 02:08:00.500 165 12596.85 161.55 54702.75 88888.00 2015-06-14 02:08:00.625 165 12596.88 161.55 54702.72 88888.00 2015-06-14 02:08:00.750 165 12596.90 161.55 54702.68 88888.00 2015-06-14 02:08:00.875 165 12596.95 161.53 54702.68 88888.00 2015-06-14 02:08:01.000 165 12596.90 161.47 54702.65 88888.00 2015-06-14 02:08:01.125 165 12596.83 161.43 54702.65 88888.00 2015-06-14 02:08:01.250 165 12596.77 161.43 54702.65 88888.00 2015-06-14 02:08:01.375 165 12596.77 161.43 54702.65 88888.00 2015-06-14 02:08:01.500 165 12596.80 161.45 54702.65 88888.00 2015-06-14 02:08:01.625 165 12596.83 161.43 54702.68 88888.00 2015-06-14 02:08:01.750 165 12596.92 161.45 54702.68 88888.00 2015-06-14 02:08:01.875 165 12596.95 161.45 54702.65 88888.00 2015-06-14 02:08:02.000 165 12596.88 161.43 54702.65 88888.00 2015-06-14 02:08:02.125 165 12596.83 161.40 54702.65 88888.00 2015-06-14 02:08:02.250 165 12596.80 161.40 54702.62 88888.00 2015-06-14 02:08:02.375 165 12596.85 161.43 54702.62 88888.00 2015-06-14 02:08:02.500 165 12596.90 161.43 54702.65 88888.00 2015-06-14 02:08:02.625 165 12596.85 161.43 54702.62 88888.00 2015-06-14 02:08:02.750 165 12596.85 161.40 54702.60 88888.00 2015-06-14 02:08:02.875 165 12596.85 161.38 54702.60 88888.00 2015-06-14 02:08:03.000 165 12596.83 161.32 54702.60 88888.00 2015-06-14 02:08:03.125 165 12596.80 161.32 54702.57 88888.00 2015-06-14 02:08:03.250 165 12596.83 161.32 54702.57 88888.00 2015-06-14 02:08:03.375 165 12596.88 161.32 54702.57 88888.00 2015-06-14 02:08:03.500 165 12596.83 161.32 54702.55 88888.00 2015-06-14 02:08:03.625 165 12596.80 161.28 54702.55 88888.00 2015-06-14 02:08:03.750 165 12596.80 161.28 54702.55 88888.00 2015-06-14 02:08:03.875 165 12596.85 161.22 54702.55 88888.00 2015-06-14 02:08:04.000 165 12596.83 161.25 54702.53 88888.00 2015-06-14 02:08:04.125 165 12596.80 161.25 54702.53 88888.00 2015-06-14 02:08:04.250 165 12596.77 161.22 54702.50 88888.00 2015-06-14 02:08:04.375 165 12596.75 161.18 54702.47 88888.00 2015-06-14 02:08:04.500 165 12596.80 161.20 54702.50 88888.00 2015-06-14 02:08:04.625 165 12596.80 161.18 54702.50 88888.00 2015-06-14 02:08:04.750 165 12596.83 161.18 54702.50 88888.00 2015-06-14 02:08:04.875 165 12596.88 161.15 54702.47 88888.00 2015-06-14 02:08:05.000 165 12596.90 161.15 54702.43 88888.00 2015-06-14 02:08:05.125 165 12596.83 161.15 54702.45 88888.00 2015-06-14 02:08:05.250 165 12596.77 161.15 54702.47 88888.00 2015-06-14 02:08:05.375 165 12596.85 161.18 54702.47 88888.00 2015-06-14 02:08:05.500 165 12596.85 161.18 54702.45 88888.00 2015-06-14 02:08:05.625 165 12596.88 161.12 54702.43 88888.00 2015-06-14 02:08:05.750 165 12596.92 161.12 54702.40 88888.00 2015-06-14 02:08:05.875 165 12596.85 161.07 54702.40 88888.00 2015-06-14 02:08:06.000 165 12596.77 161.05 54702.38 88888.00 2015-06-14 02:08:06.125 165 12596.83 161.05 54702.38 88888.00 2015-06-14 02:08:06.250 165 12596.83 161.05 54702.38 88888.00 2015-06-14 02:08:06.375 165 12596.80 161.05 54702.38 88888.00 2015-06-14 02:08:06.500 165 12596.83 161.05 54702.38 88888.00 2015-06-14 02:08:06.625 165 12596.88 161.00 54702.38 88888.00 2015-06-14 02:08:06.750 165 12596.88 161.03 54702.38 88888.00 2015-06-14 02:08:06.875 165 12596.83 161.03 54702.38 88888.00 2015-06-14 02:08:07.000 165 12596.83 160.97 54702.35 88888.00 2015-06-14 02:08:07.125 165 12596.85 160.97 54702.35 88888.00 2015-06-14 02:08:07.250 165 12596.85 160.95 54702.35 88888.00 2015-06-14 02:08:07.375 165 12596.85 160.95 54702.35 88888.00 2015-06-14 02:08:07.500 165 12596.83 160.90 54702.32 88888.00 2015-06-14 02:08:07.625 165 12596.80 160.90 54702.32 88888.00 2015-06-14 02:08:07.750 165 12596.77 160.90 54702.32 88888.00 2015-06-14 02:08:07.875 165 12596.73 160.90 54702.30 88888.00 2015-06-14 02:08:08.000 165 12596.75 160.88 54702.30 88888.00 2015-06-14 02:08:08.125 165 12596.75 160.88 54702.30 88888.00 2015-06-14 02:08:08.250 165 12596.80 160.85 54702.30 88888.00 2015-06-14 02:08:08.375 165 12596.83 160.88 54702.28 88888.00 2015-06-14 02:08:08.500 165 12596.85 160.93 54702.28 88888.00 2015-06-14 02:08:08.625 165 12596.88 160.90 54702.25 88888.00 2015-06-14 02:08:08.750 165 12596.92 160.85 54702.22 88888.00 2015-06-14 02:08:08.875 165 12596.88 160.82 54702.22 88888.00 2015-06-14 02:08:09.000 165 12596.83 160.85 54702.22 88888.00 2015-06-14 02:08:09.125 165 12596.80 160.85 54702.18 88888.00 2015-06-14 02:08:09.250 165 12596.83 160.85 54702.20 88888.00 2015-06-14 02:08:09.375 165 12596.90 160.85 54702.22 88888.00 2015-06-14 02:08:09.500 165 12596.88 160.85 54702.22 88888.00 2015-06-14 02:08:09.625 165 12596.90 160.85 54702.20 88888.00 2015-06-14 02:08:09.750 165 12596.90 160.80 54702.18 88888.00 2015-06-14 02:08:09.875 165 12596.83 160.80 54702.20 88888.00 2015-06-14 02:08:10.000 165 12596.83 160.80 54702.18 88888.00 2015-06-14 02:08:10.125 165 12596.88 160.78 54702.18 88888.00 2015-06-14 02:08:10.250 165 12596.85 160.78 54702.18 88888.00 2015-06-14 02:08:10.375 165 12596.88 160.80 54702.15 88888.00 2015-06-14 02:08:10.500 165 12596.88 160.78 54702.15 88888.00 2015-06-14 02:08:10.625 165 12596.80 160.78 54702.12 88888.00 2015-06-14 02:08:10.750 165 12596.77 160.72 54702.10 88888.00 2015-06-14 02:08:10.875 165 12596.83 160.72 54702.12 88888.00 2015-06-14 02:08:11.000 165 12596.85 160.72 54702.10 88888.00 2015-06-14 02:08:11.125 165 12596.83 160.75 54702.10 88888.00 2015-06-14 02:08:11.250 165 12596.77 160.70 54702.10 88888.00 2015-06-14 02:08:11.375 165 12596.80 160.72 54702.07 88888.00 2015-06-14 02:08:11.500 165 12596.83 160.70 54702.05 88888.00 2015-06-14 02:08:11.625 165 12596.77 160.70 54702.03 88888.00 2015-06-14 02:08:11.750 165 12596.77 160.70 54702.05 88888.00 2015-06-14 02:08:11.875 165 12596.80 160.70 54702.03 88888.00 2015-06-14 02:08:12.000 165 12596.73 160.62 54701.95 88888.00 2015-06-14 02:08:12.125 165 12596.67 160.65 54702.00 88888.00 2015-06-14 02:08:12.250 165 12596.77 160.68 54702.05 88888.00 2015-06-14 02:08:12.375 165 12596.80 160.68 54702.03 88888.00 2015-06-14 02:08:12.500 165 12596.83 160.70 54702.03 88888.00 2015-06-14 02:08:12.625 165 12596.90 160.68 54702.00 88888.00 2015-06-14 02:08:12.750 165 12596.85 160.68 54702.00 88888.00 2015-06-14 02:08:12.875 165 12596.85 160.68 54701.97 88888.00 2015-06-14 02:08:13.000 165 12596.85 160.70 54701.95 88888.00 2015-06-14 02:08:13.125 165 12596.85 160.68 54701.95 88888.00 2015-06-14 02:08:13.250 165 12596.83 160.62 54701.97 88888.00 2015-06-14 02:08:13.375 165 12596.88 160.62 54701.95 88888.00 2015-06-14 02:08:13.500 165 12596.90 160.62 54701.95 88888.00 2015-06-14 02:08:13.625 165 12596.90 160.62 54701.95 88888.00 2015-06-14 02:08:13.750 165 12596.88 160.60 54701.90 88888.00 2015-06-14 02:08:13.875 165 12596.90 160.57 54701.93 88888.00 2015-06-14 02:08:14.000 165 12596.90 160.57 54701.90 88888.00 2015-06-14 02:08:14.125 165 12596.92 160.57 54701.93 88888.00 2015-06-14 02:08:14.250 165 12596.92 160.60 54701.93 88888.00 2015-06-14 02:08:14.375 165 12596.90 160.57 54701.93 88888.00 2015-06-14 02:08:14.500 165 12596.90 160.55 54701.93 88888.00 2015-06-14 02:08:14.625 165 12596.88 160.55 54701.93 88888.00 2015-06-14 02:08:14.750 165 12596.90 160.57 54701.93 88888.00 2015-06-14 02:08:14.875 165 12596.90 160.57 54701.93 88888.00 2015-06-14 02:08:15.000 165 12596.88 160.57 54701.90 88888.00 2015-06-14 02:08:15.125 165 12596.85 160.55 54701.88 88888.00 2015-06-14 02:08:15.250 165 12596.88 160.53 54701.88 88888.00 2015-06-14 02:08:15.375 165 12596.90 160.53 54701.85 88888.00 2015-06-14 02:08:15.500 165 12596.90 160.55 54701.85 88888.00 2015-06-14 02:08:15.625 165 12596.95 160.53 54701.88 88888.00 2015-06-14 02:08:15.750 165 12596.98 160.53 54701.85 88888.00 2015-06-14 02:08:15.875 165 12596.98 160.50 54701.82 88888.00 2015-06-14 02:08:16.000 165 12596.92 160.47 54701.85 88888.00 2015-06-14 02:08:16.125 165 12596.98 160.50 54701.82 88888.00 2015-06-14 02:08:16.250 165 12596.98 160.50 54701.85 88888.00 2015-06-14 02:08:16.375 165 12596.95 160.47 54701.82 88888.00 2015-06-14 02:08:16.500 165 12596.95 160.45 54701.80 88888.00 2015-06-14 02:08:16.625 165 12597.02 160.45 54701.80 88888.00 2015-06-14 02:08:16.750 165 12597.00 160.47 54701.80 88888.00 2015-06-14 02:08:16.875 165 12597.02 160.43 54701.80 88888.00 2015-06-14 02:08:17.000 165 12597.05 160.43 54701.78 88888.00 2015-06-14 02:08:17.125 165 12597.08 160.45 54701.78 88888.00 2015-06-14 02:08:17.250 165 12597.05 160.43 54701.75 88888.00 2015-06-14 02:08:17.375 165 12597.05 160.43 54701.78 88888.00 2015-06-14 02:08:17.500 165 12596.98 160.43 54701.75 88888.00 2015-06-14 02:08:17.625 165 12596.98 160.40 54701.78 88888.00 2015-06-14 02:08:17.750 165 12596.98 160.43 54701.78 88888.00 2015-06-14 02:08:17.875 165 12596.98 160.45 54701.75 88888.00 2015-06-14 02:08:18.000 165 12597.05 160.45 54701.75 88888.00 2015-06-14 02:08:18.125 165 12597.10 160.45 54701.78 88888.00 2015-06-14 02:08:18.250 165 12597.08 160.40 54701.75 88888.00 2015-06-14 02:08:18.375 165 12597.02 160.38 54701.70 88888.00 2015-06-14 02:08:18.500 165 12597.08 160.40 54701.70 88888.00 2015-06-14 02:08:18.625 165 12597.17 160.40 54701.70 88888.00 2015-06-14 02:08:18.750 165 12597.23 160.40 54701.70 88888.00 2015-06-14 02:08:18.875 165 12597.25 160.38 54701.70 88888.00 2015-06-14 02:08:19.000 165 12597.17 160.38 54701.72 88888.00 2015-06-14 02:08:19.125 165 12597.12 160.40 54701.70 88888.00 2015-06-14 02:08:19.250 165 12597.05 160.38 54701.70 88888.00 2015-06-14 02:08:19.375 165 12597.10 160.40 54701.68 88888.00 2015-06-14 02:08:19.500 165 12597.15 160.43 54701.65 88888.00 2015-06-14 02:08:19.625 165 12597.15 160.43 54701.68 88888.00 2015-06-14 02:08:19.750 165 12597.20 160.43 54701.68 88888.00 2015-06-14 02:08:19.875 165 12597.23 160.40 54701.65 88888.00 2015-06-14 02:08:20.000 165 12597.17 160.43 54701.68 88888.00 2015-06-14 02:08:20.125 165 12597.10 160.43 54701.65 88888.00 2015-06-14 02:08:20.250 165 12597.12 160.43 54701.68 88888.00 2015-06-14 02:08:20.375 165 12597.20 160.43 54701.68 88888.00 2015-06-14 02:08:20.500 165 12597.20 160.40 54701.68 88888.00 2015-06-14 02:08:20.625 165 12597.17 160.43 54701.68 88888.00 2015-06-14 02:08:20.750 165 12597.17 160.38 54701.68 88888.00 2015-06-14 02:08:20.875 165 12597.20 160.43 54701.65 88888.00 2015-06-14 02:08:21.000 165 12597.20 160.43 54701.62 88888.00 2015-06-14 02:08:21.125 165 12597.15 160.40 54701.62 88888.00 2015-06-14 02:08:21.250 165 12597.20 160.40 54701.62 88888.00 2015-06-14 02:08:21.375 165 12597.27 160.40 54701.62 88888.00 2015-06-14 02:08:21.500 165 12597.30 160.38 54701.60 88888.00 2015-06-14 02:08:21.625 165 12597.23 160.30 54701.60 88888.00 2015-06-14 02:08:21.750 165 12597.23 160.35 54701.62 88888.00 2015-06-14 02:08:21.875 165 12597.23 160.40 54701.62 88888.00 2015-06-14 02:08:22.000 165 12597.25 160.43 54701.62 88888.00 2015-06-14 02:08:22.125 165 12597.27 160.43 54701.62 88888.00 2015-06-14 02:08:22.250 165 12597.27 160.38 54701.65 88888.00 2015-06-14 02:08:22.375 165 12597.30 160.38 54701.62 88888.00 2015-06-14 02:08:22.500 165 12597.33 160.35 54701.60 88888.00 2015-06-14 02:08:22.625 165 12597.27 160.30 54701.57 88888.00 2015-06-14 02:08:22.750 165 12597.25 160.32 54701.60 88888.00 2015-06-14 02:08:22.875 165 12597.20 160.38 54701.60 88888.00 2015-06-14 02:08:23.000 165 12597.20 160.38 54701.55 88888.00 2015-06-14 02:08:23.125 165 12597.20 160.35 54701.55 88888.00 2015-06-14 02:08:23.250 165 12597.17 160.35 54701.57 88888.00 2015-06-14 02:08:23.375 165 12597.20 160.40 54701.57 88888.00 2015-06-14 02:08:23.500 165 12597.25 160.38 54701.57 88888.00 2015-06-14 02:08:23.625 165 12597.30 160.38 54701.57 88888.00 2015-06-14 02:08:23.750 165 12597.27 160.38 54701.60 88888.00 2015-06-14 02:08:23.875 165 12597.17 160.40 54701.60 88888.00 2015-06-14 02:08:24.000 165 12597.17 160.35 54701.55 88888.00 2015-06-14 02:08:24.125 165 12597.17 160.32 54701.55 88888.00 2015-06-14 02:08:24.250 165 12597.12 160.32 54701.53 88888.00 2015-06-14 02:08:24.375 165 12597.10 160.30 54701.55 88888.00 2015-06-14 02:08:24.500 165 12597.20 160.32 54701.57 88888.00 2015-06-14 02:08:24.625 165 12597.25 160.32 54701.55 88888.00 2015-06-14 02:08:24.750 165 12597.25 160.32 54701.57 88888.00 2015-06-14 02:08:24.875 165 12597.20 160.30 54701.55 88888.00 2015-06-14 02:08:25.000 165 12597.17 160.30 54701.55 88888.00 2015-06-14 02:08:25.125 165 12597.15 160.35 54701.57 88888.00 2015-06-14 02:08:25.250 165 12597.15 160.30 54701.60 88888.00 2015-06-14 02:08:25.375 165 12597.15 160.32 54701.60 88888.00 2015-06-14 02:08:25.500 165 12597.10 160.30 54701.60 88888.00 2015-06-14 02:08:25.625 165 12597.02 160.32 54701.60 88888.00 2015-06-14 02:08:25.750 165 12597.00 160.32 54701.60 88888.00 2015-06-14 02:08:25.875 165 12597.02 160.30 54701.62 88888.00 2015-06-14 02:08:26.000 165 12597.10 160.28 54701.60 88888.00 2015-06-14 02:08:26.125 165 12597.12 160.28 54701.65 88888.00 2015-06-14 02:08:26.250 165 12597.00 160.28 54701.62 88888.00 2015-06-14 02:08:26.375 165 12596.95 160.30 54701.62 88888.00 2015-06-14 02:08:26.500 165 12596.95 160.30 54701.62 88888.00 2015-06-14 02:08:26.625 165 12597.05 160.32 54701.62 88888.00 2015-06-14 02:08:26.750 165 12597.08 160.32 54701.60 88888.00 2015-06-14 02:08:26.875 165 12597.00 160.28 54701.60 88888.00 2015-06-14 02:08:27.000 165 12596.90 160.28 54701.60 88888.00 2015-06-14 02:08:27.125 165 12596.83 160.28 54701.57 88888.00 2015-06-14 02:08:27.250 165 12596.77 160.28 54701.57 88888.00 2015-06-14 02:08:27.375 165 12596.80 160.28 54701.60 88888.00 2015-06-14 02:08:27.500 165 12596.80 160.30 54701.60 88888.00 2015-06-14 02:08:27.625 165 12596.73 160.25 54701.60 88888.00 2015-06-14 02:08:27.750 165 12596.77 160.22 54701.60 88888.00 2015-06-14 02:08:27.875 165 12596.75 160.22 54701.60 88888.00 2015-06-14 02:08:28.000 165 12596.70 160.22 54701.60 88888.00 2015-06-14 02:08:28.125 165 12596.65 160.25 54701.60 88888.00 2015-06-14 02:08:28.250 165 12596.58 160.22 54701.57 88888.00 2015-06-14 02:08:28.375 165 12596.62 160.18 54701.60 88888.00 2015-06-14 02:08:28.500 165 12596.60 160.18 54701.57 88888.00 2015-06-14 02:08:28.625 165 12596.58 160.20 54701.60 88888.00 2015-06-14 02:08:28.750 165 12596.58 160.15 54701.55 88888.00 2015-06-14 02:08:28.875 165 12596.60 160.18 54701.57 88888.00 2015-06-14 02:08:29.000 165 12596.60 160.18 54701.57 88888.00 2015-06-14 02:08:29.125 165 12596.58 160.15 54701.57 88888.00 2015-06-14 02:08:29.250 165 12596.58 160.12 54701.57 88888.00 2015-06-14 02:08:29.375 165 12596.55 160.12 54701.57 88888.00 2015-06-14 02:08:29.500 165 12596.50 160.15 54701.60 88888.00 2015-06-14 02:08:29.625 165 12596.55 160.18 54701.60 88888.00 2015-06-14 02:08:29.750 165 12596.55 160.12 54701.57 88888.00 2015-06-14 02:08:29.875 165 12596.55 160.12 54701.57 88888.00 2015-06-14 02:08:30.000 165 12596.55 160.10 54701.57 88888.00 2015-06-14 02:08:30.125 165 12596.55 160.10 54701.57 88888.00 2015-06-14 02:08:30.250 165 12596.50 160.10 54701.57 88888.00 2015-06-14 02:08:30.375 165 12596.55 160.10 54701.60 88888.00 2015-06-14 02:08:30.500 165 12596.52 160.10 54701.60 88888.00 2015-06-14 02:08:30.625 165 12596.50 160.03 54701.55 88888.00 2015-06-14 02:08:30.750 165 12596.52 160.00 54701.57 88888.00 2015-06-14 02:08:30.875 165 12596.58 160.00 54701.57 88888.00 2015-06-14 02:08:31.000 165 12596.60 160.03 54701.57 88888.00 2015-06-14 02:08:31.125 165 12596.60 159.97 54701.57 88888.00 2015-06-14 02:08:31.250 165 12596.50 159.95 54701.57 88888.00 2015-06-14 02:08:31.375 165 12596.45 159.95 54701.57 88888.00 2015-06-14 02:08:31.500 165 12596.40 159.93 54701.57 88888.00 2015-06-14 02:08:31.625 165 12596.38 159.88 54701.57 88888.00 2015-06-14 02:08:31.750 165 12596.42 159.85 54701.57 88888.00 2015-06-14 02:08:31.875 165 12596.48 159.82 54701.55 88888.00 2015-06-14 02:08:32.000 165 12596.45 159.80 54701.55 88888.00 2015-06-14 02:08:32.125 165 12596.48 159.78 54701.55 88888.00 2015-06-14 02:08:32.250 165 12596.42 159.75 54701.55 88888.00 2015-06-14 02:08:32.375 165 12596.35 159.75 54701.50 88888.00 2015-06-14 02:08:32.500 165 12596.35 159.70 54701.50 88888.00 2015-06-14 02:08:32.625 165 12596.38 159.68 54701.53 88888.00 2015-06-14 02:08:32.750 165 12596.40 159.70 54701.53 88888.00 2015-06-14 02:08:32.875 165 12596.40 159.65 54701.53 88888.00 2015-06-14 02:08:33.000 165 12596.38 159.60 54701.53 88888.00 2015-06-14 02:08:33.125 165 12596.35 159.57 54701.50 88888.00 2015-06-14 02:08:33.250 165 12596.33 159.55 54701.53 88888.00 2015-06-14 02:08:33.375 165 12596.33 159.57 54701.53 88888.00 2015-06-14 02:08:33.500 165 12596.35 159.53 54701.53 88888.00 2015-06-14 02:08:33.625 165 12596.38 159.60 54701.57 88888.00 2015-06-14 02:08:33.750 165 12596.38 159.57 54701.55 88888.00 2015-06-14 02:08:33.875 165 12596.30 159.47 54701.53 88888.00 2015-06-14 02:08:34.000 165 12596.25 159.43 54701.50 88888.00 2015-06-14 02:08:34.125 165 12596.25 159.38 54701.50 88888.00 2015-06-14 02:08:34.250 165 12596.27 159.32 54701.50 88888.00 2015-06-14 02:08:34.375 165 12596.35 159.35 54701.47 88888.00 2015-06-14 02:08:34.500 165 12596.35 159.30 54701.47 88888.00 2015-06-14 02:08:34.625 165 12596.33 159.28 54701.47 88888.00 2015-06-14 02:08:34.750 165 12596.30 159.28 54701.47 88888.00 2015-06-14 02:08:34.875 165 12596.38 159.22 54701.47 88888.00 2015-06-14 02:08:35.000 165 12596.38 159.20 54701.45 88888.00 2015-06-14 02:08:35.125 165 12596.38 159.15 54701.47 88888.00 2015-06-14 02:08:35.250 165 12596.33 159.12 54701.45 88888.00 2015-06-14 02:08:35.375 165 12596.33 159.12 54701.45 88888.00 2015-06-14 02:08:35.500 165 12596.27 159.10 54701.47 88888.00 2015-06-14 02:08:35.625 165 12596.25 159.07 54701.43 88888.00 2015-06-14 02:08:35.750 165 12596.33 159.05 54701.43 88888.00 2015-06-14 02:08:35.875 165 12596.30 159.05 54701.43 88888.00 2015-06-14 02:08:36.000 165 12596.35 159.07 54701.45 88888.00 2015-06-14 02:08:36.125 165 12596.38 159.07 54701.43 88888.00 2015-06-14 02:08:36.250 165 12596.40 159.03 54701.43 88888.00 2015-06-14 02:08:36.375 165 12596.35 159.03 54701.43 88888.00 2015-06-14 02:08:36.500 165 12596.40 159.00 54701.43 88888.00 2015-06-14 02:08:36.625 165 12596.40 158.97 54701.40 88888.00 2015-06-14 02:08:36.750 165 12596.42 158.93 54701.40 88888.00 2015-06-14 02:08:36.875 165 12596.45 158.93 54701.43 88888.00 2015-06-14 02:08:37.000 165 12596.45 158.90 54701.40 88888.00 2015-06-14 02:08:37.125 165 12596.42 158.88 54701.43 88888.00 2015-06-14 02:08:37.250 165 12596.52 158.85 54701.40 88888.00 2015-06-14 02:08:37.375 165 12596.62 158.88 54701.43 88888.00 2015-06-14 02:08:37.500 165 12596.60 158.85 54701.40 88888.00 2015-06-14 02:08:37.625 165 12596.55 158.85 54701.38 88888.00 2015-06-14 02:08:37.750 165 12596.65 158.82 54701.35 88888.00 2015-06-14 02:08:37.875 165 12596.75 158.82 54701.32 88888.00 2015-06-14 02:08:38.000 165 12596.70 158.78 54701.30 88888.00 2015-06-14 02:08:38.125 165 12596.67 158.75 54701.32 88888.00 2015-06-14 02:08:38.250 165 12596.70 158.78 54701.32 88888.00 2015-06-14 02:08:38.375 165 12596.75 158.80 54701.32 88888.00 2015-06-14 02:08:38.500 165 12596.75 158.75 54701.30 88888.00 2015-06-14 02:08:38.625 165 12596.73 158.75 54701.28 88888.00 2015-06-14 02:08:38.750 165 12596.73 158.72 54701.28 88888.00 2015-06-14 02:08:38.875 165 12596.85 158.70 54701.25 88888.00 2015-06-14 02:08:39.000 165 12596.88 158.68 54701.20 88888.00 2015-06-14 02:08:39.125 165 12596.88 158.68 54701.20 88888.00 2015-06-14 02:08:39.250 165 12596.88 158.62 54701.20 88888.00 2015-06-14 02:08:39.375 165 12596.88 158.60 54701.20 88888.00 2015-06-14 02:08:39.500 165 12596.88 158.62 54701.18 88888.00 2015-06-14 02:08:39.625 165 12596.90 158.60 54701.20 88888.00 2015-06-14 02:08:39.750 165 12596.95 158.62 54701.18 88888.00 2015-06-14 02:08:39.875 165 12597.10 158.68 54701.25 88888.00 2015-06-14 02:08:40.000 165 12597.15 158.62 54701.20 88888.00 2015-06-14 02:08:40.125 165 12597.15 158.55 54701.20 88888.00 2015-06-14 02:08:40.250 165 12597.15 158.55 54701.18 88888.00 2015-06-14 02:08:40.375 165 12597.15 158.53 54701.15 88888.00 2015-06-14 02:08:40.500 165 12597.20 158.57 54701.18 88888.00 2015-06-14 02:08:40.625 165 12597.35 158.70 54701.28 88888.00 2015-06-14 02:08:40.750 165 12597.20 158.55 54701.18 88888.00 2015-06-14 02:08:40.875 165 12597.10 158.43 54701.07 88888.00 2015-06-14 02:08:41.000 165 12597.10 158.40 54701.05 88888.00 2015-06-14 02:08:41.125 165 12597.15 158.43 54701.10 88888.00 2015-06-14 02:08:41.250 165 12597.27 158.43 54701.10 88888.00 2015-06-14 02:08:41.375 165 12597.38 158.45 54701.07 88888.00 2015-06-14 02:08:41.500 165 12597.38 158.45 54701.05 88888.00 2015-06-14 02:08:41.625 165 12597.40 158.45 54701.03 88888.00 2015-06-14 02:08:41.750 165 12597.40 158.43 54701.03 88888.00 2015-06-14 02:08:41.875 165 12597.48 158.43 54701.03 88888.00 2015-06-14 02:08:42.000 165 12597.52 158.45 54701.00 88888.00 2015-06-14 02:08:42.125 165 12597.52 158.47 54701.03 88888.00 2015-06-14 02:08:42.250 165 12597.52 158.45 54701.00 88888.00 2015-06-14 02:08:42.375 165 12597.62 158.50 54701.00 88888.00 2015-06-14 02:08:42.500 165 12597.65 158.47 54700.95 88888.00 2015-06-14 02:08:42.625 165 12597.65 158.45 54700.95 88888.00 2015-06-14 02:08:42.750 165 12597.67 158.43 54700.93 88888.00 2015-06-14 02:08:42.875 165 12597.67 158.43 54700.90 88888.00 2015-06-14 02:08:43.000 165 12597.70 158.43 54700.88 88888.00 2015-06-14 02:08:43.125 165 12597.73 158.47 54700.93 88888.00 2015-06-14 02:08:43.250 165 12597.75 158.43 54700.90 88888.00 2015-06-14 02:08:43.375 165 12597.75 158.45 54700.88 88888.00 2015-06-14 02:08:43.500 165 12597.83 158.45 54700.88 88888.00 2015-06-14 02:08:43.625 165 12597.85 158.47 54700.85 88888.00 2015-06-14 02:08:43.750 165 12597.85 158.47 54700.82 88888.00 2015-06-14 02:08:43.875 165 12597.88 158.47 54700.80 88888.00 2015-06-14 02:08:44.000 165 12597.88 158.45 54700.78 88888.00 2015-06-14 02:08:44.125 165 12597.92 158.47 54700.80 88888.00 2015-06-14 02:08:44.250 165 12597.92 158.45 54700.80 88888.00 2015-06-14 02:08:44.375 165 12597.95 158.45 54700.78 88888.00 2015-06-14 02:08:44.500 165 12598.00 158.45 54700.78 88888.00 2015-06-14 02:08:44.625 165 12597.98 158.45 54700.75 88888.00 2015-06-14 02:08:44.750 165 12598.00 158.45 54700.72 88888.00 2015-06-14 02:08:44.875 165 12598.02 158.47 54700.72 88888.00 2015-06-14 02:08:45.000 165 12598.08 158.47 54700.70 88888.00 2015-06-14 02:08:45.125 165 12598.08 158.47 54700.68 88888.00 2015-06-14 02:08:45.250 165 12598.08 158.50 54700.68 88888.00 2015-06-14 02:08:45.375 165 12598.20 158.55 54700.70 88888.00 2015-06-14 02:08:45.500 165 12598.25 158.53 54700.68 88888.00 2015-06-14 02:08:45.625 165 12598.25 158.55 54700.68 88888.00 2015-06-14 02:08:45.750 165 12598.33 158.55 54700.65 88888.00 2015-06-14 02:08:45.875 165 12598.35 158.55 54700.60 88888.00 2015-06-14 02:08:46.000 165 12598.30 158.55 54700.57 88888.00 2015-06-14 02:08:46.125 165 12598.35 158.57 54700.60 88888.00 2015-06-14 02:08:46.250 165 12598.38 158.55 54700.60 88888.00 2015-06-14 02:08:46.375 165 12598.42 158.57 54700.57 88888.00 2015-06-14 02:08:46.500 165 12598.40 158.57 54700.55 88888.00 2015-06-14 02:08:46.625 165 12598.38 158.57 54700.53 88888.00 2015-06-14 02:08:46.750 165 12598.45 158.57 54700.53 88888.00 2015-06-14 02:08:46.875 165 12598.48 158.60 54700.55 88888.00 2015-06-14 02:08:47.000 165 12598.48 158.60 54700.53 88888.00 2015-06-14 02:08:47.125 165 12598.45 158.55 54700.50 88888.00 2015-06-14 02:08:47.250 165 12598.48 158.55 54700.53 88888.00 2015-06-14 02:08:47.375 165 12598.50 158.57 54700.50 88888.00 2015-06-14 02:08:47.500 165 12598.52 158.60 54700.53 88888.00 2015-06-14 02:08:47.625 165 12598.55 158.60 54700.50 88888.00 2015-06-14 02:08:47.750 165 12598.50 158.60 54700.43 88888.00 2015-06-14 02:08:47.875 165 12598.55 158.60 54700.47 88888.00 2015-06-14 02:08:48.000 165 12598.65 158.62 54700.47 88888.00 2015-06-14 02:08:48.125 165 12598.70 158.65 54700.47 88888.00 2015-06-14 02:08:48.250 165 12598.73 158.60 54700.47 88888.00 2015-06-14 02:08:48.375 165 12598.75 158.62 54700.47 88888.00 2015-06-14 02:08:48.500 165 12598.77 158.62 54700.45 88888.00 2015-06-14 02:08:48.625 165 12598.75 158.65 54700.43 88888.00 2015-06-14 02:08:48.750 165 12598.83 158.68 54700.43 88888.00 2015-06-14 02:08:48.875 165 12598.83 158.65 54700.40 88888.00 2015-06-14 02:08:49.000 165 12598.88 158.65 54700.38 88888.00 2015-06-14 02:08:49.125 165 12598.88 158.65 54700.40 88888.00 2015-06-14 02:08:49.250 165 12598.83 158.65 54700.40 88888.00 2015-06-14 02:08:49.375 165 12598.90 158.72 54700.43 88888.00 2015-06-14 02:08:49.500 165 12598.88 158.72 54700.40 88888.00 2015-06-14 02:08:49.625 165 12598.90 158.70 54700.38 88888.00 2015-06-14 02:08:49.750 165 12598.83 158.68 54700.32 88888.00 2015-06-14 02:08:49.875 165 12598.90 158.70 54700.32 88888.00 2015-06-14 02:08:50.000 165 12598.88 158.70 54700.32 88888.00 2015-06-14 02:08:50.125 165 12598.90 158.70 54700.35 88888.00 2015-06-14 02:08:50.250 165 12598.90 158.65 54700.35 88888.00 2015-06-14 02:08:50.375 165 12598.92 158.65 54700.32 88888.00 2015-06-14 02:08:50.500 165 12598.90 158.70 54700.32 88888.00 2015-06-14 02:08:50.625 165 12598.88 158.68 54700.35 88888.00 2015-06-14 02:08:50.750 165 12598.90 158.65 54700.32 88888.00 2015-06-14 02:08:50.875 165 12598.98 158.65 54700.35 88888.00 2015-06-14 02:08:51.000 165 12598.98 158.62 54700.30 88888.00 2015-06-14 02:08:51.125 165 12598.92 158.62 54700.32 88888.00 2015-06-14 02:08:51.250 165 12598.88 158.62 54700.32 88888.00 2015-06-14 02:08:51.375 165 12598.95 158.62 54700.30 88888.00 2015-06-14 02:08:51.500 165 12599.00 158.65 54700.28 88888.00 2015-06-14 02:08:51.625 165 12599.05 158.65 54700.30 88888.00 2015-06-14 02:08:51.750 165 12599.05 158.68 54700.30 88888.00 2015-06-14 02:08:51.875 165 12599.02 158.65 54700.28 88888.00 2015-06-14 02:08:52.000 165 12599.08 158.68 54700.25 88888.00 2015-06-14 02:08:52.125 165 12599.08 158.68 54700.25 88888.00 2015-06-14 02:08:52.250 165 12599.08 158.65 54700.28 88888.00 2015-06-14 02:08:52.375 165 12599.10 158.65 54700.25 88888.00 2015-06-14 02:08:52.500 165 12599.10 158.65 54700.28 88888.00 2015-06-14 02:08:52.625 165 12599.15 158.70 54700.28 88888.00 2015-06-14 02:08:52.750 165 12599.15 158.72 54700.30 88888.00 2015-06-14 02:08:52.875 165 12599.12 158.70 54700.28 88888.00 2015-06-14 02:08:53.000 165 12599.08 158.68 54700.25 88888.00 2015-06-14 02:08:53.125 165 12599.12 158.68 54700.22 88888.00 2015-06-14 02:08:53.250 165 12599.10 158.65 54700.25 88888.00 2015-06-14 02:08:53.375 165 12599.10 158.60 54700.22 88888.00 2015-06-14 02:08:53.500 165 12599.12 158.60 54700.25 88888.00 2015-06-14 02:08:53.625 165 12599.15 158.62 54700.28 88888.00 2015-06-14 02:08:53.750 165 12599.10 158.62 54700.20 88888.00 2015-06-14 02:08:53.875 165 12599.10 158.60 54700.20 88888.00 2015-06-14 02:08:54.000 165 12599.10 158.62 54700.22 88888.00 2015-06-14 02:08:54.125 165 12599.12 158.60 54700.22 88888.00 2015-06-14 02:08:54.250 165 12599.12 158.55 54700.18 88888.00 2015-06-14 02:08:54.375 165 12599.15 158.53 54700.20 88888.00 2015-06-14 02:08:54.500 165 12599.02 158.55 54700.20 88888.00 2015-06-14 02:08:54.625 165 12598.98 158.55 54700.22 88888.00 2015-06-14 02:08:54.750 165 12599.02 158.55 54700.20 88888.00 2015-06-14 02:08:54.875 165 12599.05 158.55 54700.22 88888.00 2015-06-14 02:08:55.000 165 12599.05 158.55 54700.25 88888.00 2015-06-14 02:08:55.125 165 12599.05 158.53 54700.22 88888.00 2015-06-14 02:08:55.250 165 12599.00 158.53 54700.22 88888.00 2015-06-14 02:08:55.375 165 12599.00 158.55 54700.22 88888.00 2015-06-14 02:08:55.500 165 12599.00 158.55 54700.22 88888.00 2015-06-14 02:08:55.625 165 12599.00 158.55 54700.20 88888.00 2015-06-14 02:08:55.750 165 12599.05 158.53 54700.22 88888.00 2015-06-14 02:08:55.875 165 12599.08 158.53 54700.25 88888.00 2015-06-14 02:08:56.000 165 12599.10 158.47 54700.22 88888.00 2015-06-14 02:08:56.125 165 12599.05 158.47 54700.20 88888.00 2015-06-14 02:08:56.250 165 12599.05 158.47 54700.28 88888.00 2015-06-14 02:08:56.375 165 12599.08 158.45 54700.28 88888.00 2015-06-14 02:08:56.500 165 12599.05 158.45 54700.28 88888.00 2015-06-14 02:08:56.625 165 12599.02 158.45 54700.25 88888.00 2015-06-14 02:08:56.750 165 12598.98 158.45 54700.25 88888.00 2015-06-14 02:08:56.875 165 12599.00 158.40 54700.25 88888.00 2015-06-14 02:08:57.000 165 12599.00 158.38 54700.25 88888.00 2015-06-14 02:08:57.125 165 12598.98 158.40 54700.25 88888.00 2015-06-14 02:08:57.250 165 12598.95 158.32 54700.20 88888.00 2015-06-14 02:08:57.375 165 12599.00 158.35 54700.22 88888.00 2015-06-14 02:08:57.500 165 12598.95 158.32 54700.25 88888.00 2015-06-14 02:08:57.625 165 12598.95 158.30 54700.22 88888.00 2015-06-14 02:08:57.750 165 12598.98 158.32 54700.25 88888.00 2015-06-14 02:08:57.875 165 12598.92 158.30 54700.22 88888.00 2015-06-14 02:08:58.000 165 12598.95 158.25 54700.20 88888.00 2015-06-14 02:08:58.125 165 12598.98 158.30 54700.25 88888.00 2015-06-14 02:08:58.250 165 12598.92 158.28 54700.28 88888.00 2015-06-14 02:08:58.375 165 12598.90 158.32 54700.25 88888.00 2015-06-14 02:08:58.500 165 12598.95 158.35 54700.25 88888.00 2015-06-14 02:08:58.625 165 12598.98 158.32 54700.22 88888.00 2015-06-14 02:08:58.750 165 12599.00 158.32 54700.20 88888.00 2015-06-14 02:08:58.875 165 12598.95 158.30 54700.25 88888.00 2015-06-14 02:08:59.000 165 12598.92 158.32 54700.25 88888.00 2015-06-14 02:08:59.125 165 12598.98 158.32 54700.28 88888.00 2015-06-14 02:08:59.250 165 12598.95 158.35 54700.28 88888.00 2015-06-14 02:08:59.375 165 12598.92 158.30 54700.22 88888.00 2015-06-14 02:08:59.500 165 12598.92 158.30 54700.22 88888.00 2015-06-14 02:08:59.625 165 12598.92 158.25 54700.22 88888.00 2015-06-14 02:08:59.750 165 12598.98 158.22 54700.25 88888.00 2015-06-14 02:08:59.875 165 12598.98 158.20 54700.25 88888.00 2015-06-14 02:09:00.000 165 12598.92 158.18 54700.25 88888.00 2015-06-14 02:09:00.125 165 12598.98 158.18 54700.30 88888.00 2015-06-14 02:09:00.250 165 12599.00 158.15 54700.28 88888.00 2015-06-14 02:09:00.375 165 12598.95 158.07 54700.25 88888.00 2015-06-14 02:09:00.500 165 12598.92 158.10 54700.25 88888.00 2015-06-14 02:09:00.625 165 12598.90 158.10 54700.25 88888.00 2015-06-14 02:09:00.750 165 12598.85 158.10 54700.28 88888.00 2015-06-14 02:09:00.875 165 12598.83 158.10 54700.25 88888.00 2015-06-14 02:09:01.000 165 12598.88 158.05 54700.25 88888.00 2015-06-14 02:09:01.125 165 12598.85 158.05 54700.28 88888.00 2015-06-14 02:09:01.250 165 12598.85 158.05 54700.25 88888.00 2015-06-14 02:09:01.375 165 12598.88 158.07 54700.25 88888.00 2015-06-14 02:09:01.500 165 12598.90 158.07 54700.28 88888.00 2015-06-14 02:09:01.625 165 12598.92 158.05 54700.28 88888.00 2015-06-14 02:09:01.750 165 12598.88 158.05 54700.28 88888.00 2015-06-14 02:09:01.875 165 12598.98 158.07 54700.30 88888.00 2015-06-14 02:09:02.000 165 12599.02 158.07 54700.28 88888.00 2015-06-14 02:09:02.125 165 12598.92 158.05 54700.28 88888.00 2015-06-14 02:09:02.250 165 12598.88 158.00 54700.30 88888.00 2015-06-14 02:09:02.375 165 12598.92 158.00 54700.28 88888.00 2015-06-14 02:09:02.500 165 12598.98 158.00 54700.25 88888.00 2015-06-14 02:09:02.625 165 12598.98 157.97 54700.25 88888.00 2015-06-14 02:09:02.750 165 12598.98 157.97 54700.28 88888.00 2015-06-14 02:09:02.875 165 12599.00 157.97 54700.28 88888.00 2015-06-14 02:09:03.000 165 12599.00 157.95 54700.25 88888.00 2015-06-14 02:09:03.125 165 12599.00 157.93 54700.32 88888.00 2015-06-14 02:09:03.250 165 12598.90 157.88 54700.30 88888.00 2015-06-14 02:09:03.375 165 12598.90 157.90 54700.28 88888.00 2015-06-14 02:09:03.500 165 12598.90 157.88 54700.28 88888.00 2015-06-14 02:09:03.625 165 12598.95 157.85 54700.30 88888.00 2015-06-14 02:09:03.750 165 12599.02 157.85 54700.28 88888.00 2015-06-14 02:09:03.875 165 12599.05 157.85 54700.25 88888.00 2015-06-14 02:09:04.000 165 12599.05 157.78 54700.25 88888.00 2015-06-14 02:09:04.125 165 12599.08 157.78 54700.25 88888.00 2015-06-14 02:09:04.250 165 12599.00 157.75 54700.25 88888.00 2015-06-14 02:09:04.375 165 12598.98 157.78 54700.25 88888.00 2015-06-14 02:09:04.500 165 12599.00 157.78 54700.28 88888.00 2015-06-14 02:09:04.625 165 12598.98 157.75 54700.25 88888.00 2015-06-14 02:09:04.750 165 12599.00 157.72 54700.28 88888.00 2015-06-14 02:09:04.875 165 12599.08 157.80 54700.28 88888.00 2015-06-14 02:09:05.000 165 12599.05 157.82 54700.25 88888.00 2015-06-14 02:09:05.125 165 12599.00 157.78 54700.28 88888.00 2015-06-14 02:09:05.250 165 12599.02 157.72 54700.25 88888.00 2015-06-14 02:09:05.375 165 12599.12 157.72 54700.28 88888.00 2015-06-14 02:09:05.500 165 12599.17 157.72 54700.28 88888.00 2015-06-14 02:09:05.625 165 12599.12 157.70 54700.28 88888.00 2015-06-14 02:09:05.750 165 12599.08 157.70 54700.25 88888.00 2015-06-14 02:09:05.875 165 12599.12 157.70 54700.25 88888.00 2015-06-14 02:09:06.000 165 12599.15 157.70 54700.25 88888.00 2015-06-14 02:09:06.125 165 12599.15 157.68 54700.25 88888.00 2015-06-14 02:09:06.250 165 12599.12 157.65 54700.28 88888.00 2015-06-14 02:09:06.375 165 12599.17 157.65 54700.30 88888.00 2015-06-14 02:09:06.500 165 12599.12 157.60 54700.30 88888.00 2015-06-14 02:09:06.625 165 12599.08 157.60 54700.28 88888.00 2015-06-14 02:09:06.750 165 12599.12 157.57 54700.28 88888.00 2015-06-14 02:09:06.875 165 12599.25 157.55 54700.28 88888.00 2015-06-14 02:09:07.000 165 12599.20 157.55 54700.28 88888.00 2015-06-14 02:09:07.125 165 12599.12 157.53 54700.30 88888.00 2015-06-14 02:09:07.250 165 12599.10 157.53 54700.32 88888.00 2015-06-14 02:09:07.375 165 12599.15 157.50 54700.30 88888.00 2015-06-14 02:09:07.500 165 12599.08 157.50 54700.28 88888.00 2015-06-14 02:09:07.625 165 12599.00 157.45 54700.28 88888.00 2015-06-14 02:09:07.750 165 12599.02 157.47 54700.28 88888.00 2015-06-14 02:09:07.875 165 12599.08 157.47 54700.30 88888.00 2015-06-14 02:09:08.000 165 12599.08 157.47 54700.28 88888.00 2015-06-14 02:09:08.125 165 12599.08 157.43 54700.28 88888.00 2015-06-14 02:09:08.250 165 12599.08 157.40 54700.30 88888.00 2015-06-14 02:09:08.375 165 12599.12 157.43 54700.30 88888.00 2015-06-14 02:09:08.500 165 12599.08 157.43 54700.30 88888.00 2015-06-14 02:09:08.625 165 12599.05 157.43 54700.28 88888.00 2015-06-14 02:09:08.750 165 12599.02 157.38 54700.25 88888.00 2015-06-14 02:09:08.875 165 12599.15 157.38 54700.22 88888.00 2015-06-14 02:09:09.000 165 12599.23 157.40 54700.25 88888.00 2015-06-14 02:09:09.125 165 12599.23 157.38 54700.25 88888.00 2015-06-14 02:09:09.250 165 12599.15 157.35 54700.25 88888.00 2015-06-14 02:09:09.375 165 12599.17 157.35 54700.25 88888.00 2015-06-14 02:09:09.500 165 12599.20 157.35 54700.28 88888.00 2015-06-14 02:09:09.625 165 12599.20 157.35 54700.30 88888.00 2015-06-14 02:09:09.750 165 12599.15 157.28 54700.28 88888.00 2015-06-14 02:09:09.875 165 12599.15 157.22 54700.25 88888.00 2015-06-14 02:09:10.000 165 12599.17 157.22 54700.25 88888.00 2015-06-14 02:09:10.125 165 12599.23 157.22 54700.28 88888.00 2015-06-14 02:09:10.250 165 12599.25 157.20 54700.28 88888.00 2015-06-14 02:09:10.375 165 12599.23 157.20 54700.25 88888.00 2015-06-14 02:09:10.500 165 12599.20 157.18 54700.25 88888.00 2015-06-14 02:09:10.625 165 12599.15 157.15 54700.22 88888.00 2015-06-14 02:09:10.750 165 12599.12 157.12 54700.22 88888.00 2015-06-14 02:09:10.875 165 12599.20 157.12 54700.28 88888.00 2015-06-14 02:09:11.000 165 12599.25 157.12 54700.25 88888.00 2015-06-14 02:09:11.125 165 12599.25 157.18 54700.25 88888.00 2015-06-14 02:09:11.250 165 12599.27 157.12 54700.28 88888.00 2015-06-14 02:09:11.375 165 12599.27 157.10 54700.25 88888.00 2015-06-14 02:09:11.500 165 12599.27 157.10 54700.25 88888.00 2015-06-14 02:09:11.625 165 12599.20 157.07 54700.22 88888.00 2015-06-14 02:09:11.750 165 12599.20 157.05 54700.22 88888.00 2015-06-14 02:09:11.875 165 12599.20 157.03 54700.25 88888.00 2015-06-14 02:09:12.000 165 12599.27 157.03 54700.25 88888.00 2015-06-14 02:09:12.125 165 12599.30 157.03 54700.28 88888.00 2015-06-14 02:09:12.250 165 12599.23 157.03 54700.25 88888.00 2015-06-14 02:09:12.375 165 12599.20 157.00 54700.22 88888.00 2015-06-14 02:09:12.500 165 12599.27 156.97 54700.25 88888.00 2015-06-14 02:09:12.625 165 12599.27 156.95 54700.22 88888.00 2015-06-14 02:09:12.750 165 12599.20 156.95 54700.20 88888.00 2015-06-14 02:09:12.875 165 12599.20 156.93 54700.22 88888.00 2015-06-14 02:09:13.000 165 12599.27 156.90 54700.25 88888.00 2015-06-14 02:09:13.125 165 12599.27 156.88 54700.25 88888.00 2015-06-14 02:09:13.250 165 12599.25 156.88 54700.22 88888.00 2015-06-14 02:09:13.375 165 12599.20 156.85 54700.22 88888.00 2015-06-14 02:09:13.500 165 12599.25 156.85 54700.20 88888.00 2015-06-14 02:09:13.625 165 12599.35 156.82 54700.22 88888.00 2015-06-14 02:09:13.750 165 12599.33 156.82 54700.25 88888.00 2015-06-14 02:09:13.875 165 12599.30 156.85 54700.22 88888.00 2015-06-14 02:09:14.000 165 12599.27 156.82 54700.20 88888.00 2015-06-14 02:09:14.125 165 12599.27 156.80 54700.20 88888.00 2015-06-14 02:09:14.250 165 12599.30 156.80 54700.22 88888.00 2015-06-14 02:09:14.375 165 12599.33 156.80 54700.22 88888.00 2015-06-14 02:09:14.500 165 12599.35 156.82 54700.22 88888.00 2015-06-14 02:09:14.625 165 12599.40 156.72 54700.15 88888.00 2015-06-14 02:09:14.750 165 12599.40 156.72 54700.15 88888.00 2015-06-14 02:09:14.875 165 12599.42 156.78 54700.18 88888.00 2015-06-14 02:09:15.000 165 12599.35 156.80 54700.18 88888.00 2015-06-14 02:09:15.125 165 12599.38 156.80 54700.18 88888.00 2015-06-14 02:09:15.250 165 12599.40 156.80 54700.18 88888.00 2015-06-14 02:09:15.375 165 12599.45 156.82 54700.20 88888.00 2015-06-14 02:09:15.500 165 12599.42 156.80 54700.18 88888.00 2015-06-14 02:09:15.625 165 12599.45 156.80 54700.15 88888.00 2015-06-14 02:09:15.750 165 12599.42 156.78 54700.12 88888.00 2015-06-14 02:09:15.875 165 12599.38 156.78 54700.15 88888.00 2015-06-14 02:09:16.000 165 12599.38 156.80 54700.15 88888.00 2015-06-14 02:09:16.125 165 12599.35 156.78 54700.15 88888.00 2015-06-14 02:09:16.250 165 12599.38 156.75 54700.18 88888.00 2015-06-14 02:09:16.375 165 12599.38 156.75 54700.15 88888.00 2015-06-14 02:09:16.500 165 12599.30 156.75 54700.15 88888.00 2015-06-14 02:09:16.625 165 12599.35 156.72 54700.18 88888.00 2015-06-14 02:09:16.750 165 12599.35 156.72 54700.15 88888.00 2015-06-14 02:09:16.875 165 12599.35 156.72 54700.18 88888.00 2015-06-14 02:09:17.000 165 12599.33 156.72 54700.15 88888.00 2015-06-14 02:09:17.125 165 12599.27 156.70 54700.12 88888.00 2015-06-14 02:09:17.250 165 12599.27 156.75 54700.15 88888.00 2015-06-14 02:09:17.375 165 12599.27 156.78 54700.15 88888.00 2015-06-14 02:09:17.500 165 12599.27 156.78 54700.15 88888.00 2015-06-14 02:09:17.625 165 12599.25 156.75 54700.15 88888.00 2015-06-14 02:09:17.750 165 12599.27 156.78 54700.12 88888.00 2015-06-14 02:09:17.875 165 12599.35 156.78 54700.15 88888.00 2015-06-14 02:09:18.000 165 12599.35 156.82 54700.18 88888.00 2015-06-14 02:09:18.125 165 12599.35 156.82 54700.18 88888.00 2015-06-14 02:09:18.250 165 12599.38 156.80 54700.12 88888.00 2015-06-14 02:09:18.375 165 12599.33 156.78 54700.12 88888.00 2015-06-14 02:09:18.500 165 12599.33 156.78 54700.15 88888.00 2015-06-14 02:09:18.625 165 12599.30 156.75 54700.18 88888.00 2015-06-14 02:09:18.750 165 12599.35 156.78 54700.18 88888.00 2015-06-14 02:09:18.875 165 12599.38 156.75 54700.18 88888.00 2015-06-14 02:09:19.000 165 12599.38 156.78 54700.12 88888.00 2015-06-14 02:09:19.125 165 12599.35 156.78 54700.12 88888.00 2015-06-14 02:09:19.250 165 12599.35 156.78 54700.18 88888.00 2015-06-14 02:09:19.375 165 12599.38 156.78 54700.18 88888.00 2015-06-14 02:09:19.500 165 12599.35 156.78 54700.20 88888.00 2015-06-14 02:09:19.625 165 12599.35 156.78 54700.15 88888.00 2015-06-14 02:09:19.750 165 12599.33 156.75 54700.15 88888.00 2015-06-14 02:09:19.875 165 12599.25 156.72 54700.20 88888.00 2015-06-14 02:09:20.000 165 12599.20 156.75 54700.20 88888.00 2015-06-14 02:09:20.125 165 12599.17 156.78 54700.20 88888.00 2015-06-14 02:09:20.250 165 12599.15 156.72 54700.18 88888.00 2015-06-14 02:09:20.375 165 12599.20 156.78 54700.15 88888.00 2015-06-14 02:09:20.500 165 12599.25 156.78 54700.15 88888.00 2015-06-14 02:09:20.625 165 12599.30 156.80 54700.15 88888.00 2015-06-14 02:09:20.750 165 12599.27 156.82 54700.15 88888.00 2015-06-14 02:09:20.875 165 12599.30 156.82 54700.18 88888.00 2015-06-14 02:09:21.000 165 12599.30 156.80 54700.15 88888.00 2015-06-14 02:09:21.125 165 12599.25 156.78 54700.15 88888.00 2015-06-14 02:09:21.250 165 12599.20 156.78 54700.15 88888.00 2015-06-14 02:09:21.375 165 12599.27 156.78 54700.15 88888.00 2015-06-14 02:09:21.500 165 12599.27 156.78 54700.18 88888.00 2015-06-14 02:09:21.625 165 12599.27 156.75 54700.18 88888.00 2015-06-14 02:09:21.750 165 12599.30 156.80 54700.20 88888.00 2015-06-14 02:09:21.875 165 12599.42 156.85 54700.25 88888.00 2015-06-14 02:09:22.000 165 12599.38 156.80 54700.20 88888.00 2015-06-14 02:09:22.125 165 12599.33 156.75 54700.15 88888.00 2015-06-14 02:09:22.250 165 12599.33 156.75 54700.18 88888.00 2015-06-14 02:09:22.375 165 12599.38 156.78 54700.18 88888.00 2015-06-14 02:09:22.500 165 12599.38 156.75 54700.18 88888.00 2015-06-14 02:09:22.625 165 12599.33 156.72 54700.20 88888.00 2015-06-14 02:09:22.750 165 12599.23 156.68 54700.18 88888.00 2015-06-14 02:09:22.875 165 12599.25 156.68 54700.15 88888.00 2015-06-14 02:09:23.000 165 12599.27 156.70 54700.15 88888.00 2015-06-14 02:09:23.125 165 12599.30 156.72 54700.12 88888.00 2015-06-14 02:09:23.250 165 12599.30 156.75 54700.20 88888.00 2015-06-14 02:09:23.375 165 12599.27 156.72 54700.15 88888.00 2015-06-14 02:09:23.500 165 12599.20 156.68 54700.12 88888.00 2015-06-14 02:09:23.625 165 12599.25 156.70 54700.12 88888.00 2015-06-14 02:09:23.750 165 12599.30 156.70 54700.12 88888.00 2015-06-14 02:09:23.875 165 12599.27 156.70 54700.15 88888.00 2015-06-14 02:09:24.000 165 12599.25 156.70 54700.12 88888.00 2015-06-14 02:09:24.125 165 12599.27 156.70 54700.12 88888.00 2015-06-14 02:09:24.250 165 12599.33 156.70 54700.12 88888.00 2015-06-14 02:09:24.375 165 12599.38 156.72 54700.15 88888.00 2015-06-14 02:09:24.500 165 12599.33 156.72 54700.18 88888.00 2015-06-14 02:09:24.625 165 12599.33 156.72 54700.15 88888.00 2015-06-14 02:09:24.750 165 12599.38 156.75 54700.18 88888.00 2015-06-14 02:09:24.875 165 12599.40 156.72 54700.18 88888.00 2015-06-14 02:09:25.000 165 12599.30 156.70 54700.12 88888.00 2015-06-14 02:09:25.125 165 12599.33 156.65 54700.15 88888.00 2015-06-14 02:09:25.250 165 12599.38 156.65 54700.15 88888.00 2015-06-14 02:09:25.375 165 12599.38 156.68 54700.18 88888.00 2015-06-14 02:09:25.500 165 12599.38 156.62 54700.18 88888.00 2015-06-14 02:09:25.625 165 12599.27 156.57 54700.15 88888.00 2015-06-14 02:09:25.750 165 12599.27 156.60 54700.12 88888.00 2015-06-14 02:09:25.875 165 12599.27 156.57 54700.12 88888.00 2015-06-14 02:09:26.000 165 12599.38 156.62 54700.18 88888.00 2015-06-14 02:09:26.125 165 12599.38 156.60 54700.18 88888.00 2015-06-14 02:09:26.250 165 12599.38 156.57 54700.15 88888.00 2015-06-14 02:09:26.375 165 12599.40 156.60 54700.12 88888.00 2015-06-14 02:09:26.500 165 12599.38 156.65 54700.10 88888.00 2015-06-14 02:09:26.625 165 12599.30 156.65 54700.12 88888.00 2015-06-14 02:09:26.750 165 12599.33 156.68 54700.12 88888.00 2015-06-14 02:09:26.875 165 12599.35 156.65 54700.12 88888.00 2015-06-14 02:09:27.000 165 12599.38 156.65 54700.10 88888.00 2015-06-14 02:09:27.125 165 12599.35 156.65 54700.10 88888.00 2015-06-14 02:09:27.250 165 12599.35 156.65 54700.10 88888.00 2015-06-14 02:09:27.375 165 12599.35 156.68 54700.15 88888.00 2015-06-14 02:09:27.500 165 12599.35 156.70 54700.12 88888.00 2015-06-14 02:09:27.625 165 12599.38 156.70 54700.12 88888.00 2015-06-14 02:09:27.750 165 12599.30 156.70 54700.12 88888.00 2015-06-14 02:09:27.875 165 12599.27 156.70 54700.10 88888.00 2015-06-14 02:09:28.000 165 12599.30 156.65 54700.10 88888.00 2015-06-14 02:09:28.125 165 12599.33 156.68 54700.10 88888.00 2015-06-14 02:09:28.250 165 12599.35 156.68 54700.12 88888.00 2015-06-14 02:09:28.375 165 12599.38 156.72 54700.15 88888.00 2015-06-14 02:09:28.500 165 12599.35 156.70 54700.12 88888.00 2015-06-14 02:09:28.625 165 12599.27 156.65 54700.10 88888.00 2015-06-14 02:09:28.750 165 12599.23 156.65 54700.10 88888.00 2015-06-14 02:09:28.875 165 12599.23 156.70 54700.12 88888.00 2015-06-14 02:09:29.000 165 12599.23 156.65 54700.07 88888.00 2015-06-14 02:09:29.125 165 12599.25 156.62 54700.07 88888.00 2015-06-14 02:09:29.250 165 12599.30 156.68 54700.12 88888.00 2015-06-14 02:09:29.375 165 12599.40 156.72 54700.12 88888.00 2015-06-14 02:09:29.500 165 12599.38 156.72 54700.10 88888.00 2015-06-14 02:09:29.625 165 12599.27 156.72 54700.10 88888.00 2015-06-14 02:09:29.750 165 12599.35 156.70 54700.10 88888.00 2015-06-14 02:09:29.875 165 12599.40 156.72 54700.10 88888.00 2015-06-14 02:09:30.000 165 12599.40 156.72 54700.10 88888.00 2015-06-14 02:09:30.125 165 12599.40 156.75 54700.15 88888.00 2015-06-14 02:09:30.250 165 12599.35 156.72 54700.12 88888.00 2015-06-14 02:09:30.375 165 12599.33 156.75 54700.12 88888.00 2015-06-14 02:09:30.500 165 12599.35 156.75 54700.10 88888.00 2015-06-14 02:09:30.625 165 12599.35 156.78 54700.12 88888.00 2015-06-14 02:09:30.750 165 12599.33 156.78 54700.10 88888.00 2015-06-14 02:09:30.875 165 12599.33 156.78 54700.10 88888.00 2015-06-14 02:09:31.000 165 12599.38 156.78 54700.12 88888.00 2015-06-14 02:09:31.125 165 12599.45 156.78 54700.12 88888.00 2015-06-14 02:09:31.250 165 12599.42 156.75 54700.10 88888.00 2015-06-14 02:09:31.375 165 12599.42 156.75 54700.07 88888.00 2015-06-14 02:09:31.500 165 12599.42 156.78 54700.07 88888.00 2015-06-14 02:09:31.625 165 12599.40 156.82 54700.10 88888.00 2015-06-14 02:09:31.750 165 12599.40 156.82 54700.07 88888.00 2015-06-14 02:09:31.875 165 12599.50 156.85 54700.10 88888.00 2015-06-14 02:09:32.000 165 12599.55 156.82 54700.07 88888.00 2015-06-14 02:09:32.125 165 12599.52 156.80 54700.07 88888.00 2015-06-14 02:09:32.250 165 12599.48 156.80 54700.07 88888.00 2015-06-14 02:09:32.375 165 12599.50 156.85 54700.07 88888.00 2015-06-14 02:09:32.500 165 12599.55 156.88 54700.10 88888.00 2015-06-14 02:09:32.625 165 12599.58 156.88 54700.10 88888.00 2015-06-14 02:09:32.750 165 12599.55 156.90 54700.10 88888.00 2015-06-14 02:09:32.875 165 12599.60 156.90 54700.10 88888.00 2015-06-14 02:09:33.000 165 12599.65 156.90 54700.05 88888.00 2015-06-14 02:09:33.125 165 12599.65 156.93 54700.07 88888.00 2015-06-14 02:09:33.250 165 12599.67 156.93 54700.10 88888.00 2015-06-14 02:09:33.375 165 12599.62 156.93 54700.10 88888.00 2015-06-14 02:09:33.500 165 12599.62 156.93 54700.12 88888.00 2015-06-14 02:09:33.625 165 12599.60 156.95 54700.10 88888.00 2015-06-14 02:09:33.750 165 12599.58 156.93 54700.07 88888.00 2015-06-14 02:09:33.875 165 12599.60 156.95 54700.07 88888.00 2015-06-14 02:09:34.000 165 12599.60 156.95 54700.05 88888.00 2015-06-14 02:09:34.125 165 12599.55 156.90 54700.07 88888.00 2015-06-14 02:09:34.250 165 12599.50 156.88 54700.05 88888.00 2015-06-14 02:09:34.375 165 12599.55 156.90 54700.05 88888.00 2015-06-14 02:09:34.500 165 12599.58 156.95 54700.07 88888.00 2015-06-14 02:09:34.625 165 12599.62 156.95 54700.10 88888.00 2015-06-14 02:09:34.750 165 12599.65 156.93 54700.10 88888.00 2015-06-14 02:09:34.875 165 12599.60 156.93 54700.10 88888.00 2015-06-14 02:09:35.000 165 12599.58 156.93 54700.07 88888.00 2015-06-14 02:09:35.125 165 12599.67 156.95 54700.07 88888.00 2015-06-14 02:09:35.250 165 12599.67 156.97 54700.10 88888.00 2015-06-14 02:09:35.375 165 12599.65 157.03 54700.10 88888.00 2015-06-14 02:09:35.500 165 12599.60 157.03 54700.10 88888.00 2015-06-14 02:09:35.625 165 12599.58 157.00 54700.07 88888.00 2015-06-14 02:09:35.750 165 12599.65 157.00 54700.07 88888.00 2015-06-14 02:09:35.875 165 12599.67 157.00 54700.05 88888.00 2015-06-14 02:09:36.000 165 12599.70 157.05 54700.05 88888.00 2015-06-14 02:09:36.125 165 12599.75 157.07 54700.05 88888.00 2015-06-14 02:09:36.250 165 12599.77 157.10 54700.05 88888.00 2015-06-14 02:09:36.375 165 12599.77 157.12 54700.05 88888.00 2015-06-14 02:09:36.500 165 12599.80 157.12 54700.05 88888.00 2015-06-14 02:09:36.625 165 12599.80 157.15 54700.03 88888.00 2015-06-14 02:09:36.750 165 12599.83 157.18 54700.03 88888.00 2015-06-14 02:09:36.875 165 12599.88 157.15 54700.03 88888.00 2015-06-14 02:09:37.000 165 12599.92 157.20 54700.05 88888.00 2015-06-14 02:09:37.125 165 12599.90 157.22 54700.07 88888.00 2015-06-14 02:09:37.250 165 12599.88 157.18 54700.05 88888.00 2015-06-14 02:09:37.375 165 12599.83 157.22 54700.05 88888.00 2015-06-14 02:09:37.500 165 12599.90 157.22 54700.07 88888.00 2015-06-14 02:09:37.625 165 12599.92 157.22 54700.05 88888.00 2015-06-14 02:09:37.750 165 12599.88 157.25 54700.07 88888.00 2015-06-14 02:09:37.875 165 12599.85 157.25 54700.10 88888.00 2015-06-14 02:09:38.000 165 12599.85 157.25 54700.05 88888.00 2015-06-14 02:09:38.125 165 12599.85 157.28 54700.05 88888.00 2015-06-14 02:09:38.250 165 12599.75 157.28 54700.05 88888.00 2015-06-14 02:09:38.375 165 12599.75 157.28 54700.05 88888.00 2015-06-14 02:09:38.500 165 12599.77 157.32 54700.05 88888.00 2015-06-14 02:09:38.625 165 12599.88 157.35 54700.05 88888.00 2015-06-14 02:09:38.750 165 12599.92 157.38 54700.05 88888.00 2015-06-14 02:09:38.875 165 12599.90 157.38 54700.05 88888.00 2015-06-14 02:09:39.000 165 12599.90 157.35 54700.05 88888.00 2015-06-14 02:09:39.125 165 12599.98 157.38 54700.05 88888.00 2015-06-14 02:09:39.250 165 12600.00 157.38 54700.05 88888.00 2015-06-14 02:09:39.375 165 12599.98 157.40 54700.05 88888.00 2015-06-14 02:09:39.500 165 12599.98 157.50 54700.07 88888.00 2015-06-14 02:09:39.625 165 12599.98 157.47 54700.05 88888.00 2015-06-14 02:09:39.750 165 12599.98 157.45 54700.05 88888.00 2015-06-14 02:09:39.875 165 12600.00 157.43 54700.03 88888.00 2015-06-14 02:09:40.000 165 12600.02 157.40 54700.00 88888.00 2015-06-14 02:09:40.125 165 12600.08 157.43 54700.03 88888.00 2015-06-14 02:09:40.250 165 12600.08 157.43 54700.05 88888.00 2015-06-14 02:09:40.375 165 12600.05 157.43 54700.03 88888.00 2015-06-14 02:09:40.500 165 12600.08 157.43 54700.03 88888.00 2015-06-14 02:09:40.625 165 12600.17 157.43 54700.05 88888.00 2015-06-14 02:09:40.750 165 12600.17 157.35 54700.03 88888.00 2015-06-14 02:09:40.875 165 12600.15 157.32 54700.05 88888.00 2015-06-14 02:09:41.000 165 12600.12 157.38 54700.05 88888.00 2015-06-14 02:09:41.125 165 12600.15 157.40 54700.03 88888.00 2015-06-14 02:09:41.250 165 12600.17 157.40 54700.03 88888.00 2015-06-14 02:09:41.375 165 12600.12 157.43 54700.03 88888.00 2015-06-14 02:09:41.500 165 12600.10 157.40 54700.03 88888.00 2015-06-14 02:09:41.625 165 12600.10 157.43 54700.00 88888.00 2015-06-14 02:09:41.750 165 12600.15 157.45 54700.03 88888.00 2015-06-14 02:09:41.875 165 12600.12 157.47 54700.03 88888.00 2015-06-14 02:09:42.000 165 12600.15 157.45 54700.03 88888.00 2015-06-14 02:09:42.125 165 12600.12 157.50 54700.03 88888.00 2015-06-14 02:09:42.250 165 12600.17 157.53 54700.03 88888.00 2015-06-14 02:09:42.375 165 12600.23 157.53 54700.03 88888.00 2015-06-14 02:09:42.500 165 12600.25 157.50 54700.00 88888.00 2015-06-14 02:09:42.625 165 12600.20 157.47 54700.00 88888.00 2015-06-14 02:09:42.750 165 12600.23 157.47 54699.97 88888.00 2015-06-14 02:09:42.875 165 12600.27 157.53 54700.03 88888.00 2015-06-14 02:09:43.000 165 12600.35 157.50 54700.00 88888.00 2015-06-14 02:09:43.125 165 12600.38 157.50 54700.03 88888.00 2015-06-14 02:09:43.250 165 12600.38 157.50 54700.03 88888.00 2015-06-14 02:09:43.375 165 12600.35 157.53 54700.00 88888.00 2015-06-14 02:09:43.500 165 12600.38 157.50 54700.00 88888.00 2015-06-14 02:09:43.625 165 12600.40 157.47 54700.03 88888.00 2015-06-14 02:09:43.750 165 12600.38 157.47 54700.00 88888.00 2015-06-14 02:09:43.875 165 12600.35 157.47 54700.00 88888.00 2015-06-14 02:09:44.000 165 12600.35 157.50 54700.00 88888.00 2015-06-14 02:09:44.125 165 12600.42 157.47 54700.00 88888.00 2015-06-14 02:09:44.250 165 12600.42 157.47 54700.00 88888.00 2015-06-14 02:09:44.375 165 12600.45 157.50 54699.97 88888.00 2015-06-14 02:09:44.500 165 12600.48 157.50 54700.00 88888.00 2015-06-14 02:09:44.625 165 12600.48 157.47 54700.00 88888.00 2015-06-14 02:09:44.750 165 12600.55 157.50 54700.00 88888.00 2015-06-14 02:09:44.875 165 12600.58 157.53 54700.00 88888.00 2015-06-14 02:09:45.000 165 12600.52 157.47 54699.97 88888.00 2015-06-14 02:09:45.125 165 12600.52 157.50 54699.97 88888.00 2015-06-14 02:09:45.250 165 12600.60 157.53 54700.00 88888.00 2015-06-14 02:09:45.375 165 12600.62 157.53 54700.00 88888.00 2015-06-14 02:09:45.500 165 12600.67 157.53 54700.00 88888.00 2015-06-14 02:09:45.625 165 12600.75 157.53 54700.03 88888.00 2015-06-14 02:09:45.750 165 12600.73 157.50 54699.97 88888.00 2015-06-14 02:09:45.875 165 12600.67 157.53 54699.97 88888.00 2015-06-14 02:09:46.000 165 12600.62 157.50 54699.97 88888.00 2015-06-14 02:09:46.125 165 12600.75 157.47 54699.97 88888.00 2015-06-14 02:09:46.250 165 12600.77 157.45 54700.00 88888.00 2015-06-14 02:09:46.375 165 12600.80 157.43 54700.00 88888.00 2015-06-14 02:09:46.500 165 12600.83 157.43 54700.00 88888.00 2015-06-14 02:09:46.625 165 12600.88 157.45 54700.00 88888.00 2015-06-14 02:09:46.750 165 12600.92 157.45 54700.00 88888.00 2015-06-14 02:09:46.875 165 12600.90 157.45 54700.03 88888.00 2015-06-14 02:09:47.000 165 12600.90 157.43 54699.97 88888.00 2015-06-14 02:09:47.125 165 12600.90 157.40 54699.97 88888.00 2015-06-14 02:09:47.250 165 12600.92 157.38 54700.00 88888.00 2015-06-14 02:09:47.375 165 12600.95 157.40 54700.00 88888.00 2015-06-14 02:09:47.500 165 12600.98 157.38 54699.97 88888.00 2015-06-14 02:09:47.625 165 12601.05 157.40 54699.97 88888.00 2015-06-14 02:09:47.750 165 12601.02 157.40 54699.97 88888.00 2015-06-14 02:09:47.875 165 12601.05 157.40 54699.97 88888.00 2015-06-14 02:09:48.000 165 12601.08 157.40 54699.95 88888.00 2015-06-14 02:09:48.125 165 12601.10 157.38 54699.95 88888.00 2015-06-14 02:09:48.250 165 12601.10 157.35 54700.00 88888.00 2015-06-14 02:09:48.375 165 12601.10 157.38 54699.97 88888.00 2015-06-14 02:09:48.500 165 12601.12 157.32 54699.95 88888.00 2015-06-14 02:09:48.625 165 12601.23 157.32 54699.95 88888.00 2015-06-14 02:09:48.750 165 12601.30 157.30 54699.95 88888.00 2015-06-14 02:09:48.875 165 12601.35 157.30 54699.97 88888.00 2015-06-14 02:09:49.000 165 12601.35 157.30 54699.95 88888.00 2015-06-14 02:09:49.125 165 12601.30 157.28 54699.95 88888.00 2015-06-14 02:09:49.250 165 12601.25 157.25 54699.95 88888.00 2015-06-14 02:09:49.375 165 12601.40 157.25 54699.95 88888.00 2015-06-14 02:09:49.500 165 12601.40 157.20 54699.93 88888.00 2015-06-14 02:09:49.625 165 12601.42 157.20 54699.93 88888.00 2015-06-14 02:09:49.750 165 12601.38 157.18 54699.93 88888.00 2015-06-14 02:09:49.875 165 12601.42 157.15 54699.93 88888.00 2015-06-14 02:09:50.000 165 12601.50 157.18 54699.95 88888.00 2015-06-14 02:09:50.125 165 12601.55 157.18 54699.95 88888.00 2015-06-14 02:09:50.250 165 12601.55 157.18 54699.93 88888.00 2015-06-14 02:09:50.375 165 12601.58 157.15 54699.90 88888.00 2015-06-14 02:09:50.500 165 12601.62 157.12 54699.90 88888.00 2015-06-14 02:09:50.625 165 12601.62 157.12 54699.90 88888.00 2015-06-14 02:09:50.750 165 12601.62 157.12 54699.90 88888.00 2015-06-14 02:09:50.875 165 12601.65 157.10 54699.90 88888.00 2015-06-14 02:09:51.000 165 12601.67 157.10 54699.88 88888.00 2015-06-14 02:09:51.125 165 12601.67 157.10 54699.93 88888.00 2015-06-14 02:09:51.250 165 12601.67 157.10 54699.93 88888.00 2015-06-14 02:09:51.375 165 12601.73 157.10 54699.90 88888.00 2015-06-14 02:09:51.500 165 12601.75 157.12 54699.90 88888.00 2015-06-14 02:09:51.625 165 12601.80 157.10 54699.90 88888.00 2015-06-14 02:09:51.750 165 12601.88 157.10 54699.93 88888.00 2015-06-14 02:09:51.875 165 12601.85 157.10 54699.90 88888.00 2015-06-14 02:09:52.000 165 12601.77 157.07 54699.88 88888.00 2015-06-14 02:09:52.125 165 12601.75 157.07 54699.88 88888.00 2015-06-14 02:09:52.250 165 12601.83 157.05 54699.85 88888.00 2015-06-14 02:09:52.375 165 12601.85 157.05 54699.88 88888.00 2015-06-14 02:09:52.500 165 12601.92 157.03 54699.88 88888.00 2015-06-14 02:09:52.625 165 12602.00 157.03 54699.90 88888.00 2015-06-14 02:09:52.750 165 12602.05 156.95 54699.90 88888.00 2015-06-14 02:09:52.875 165 12602.08 156.95 54699.88 88888.00 2015-06-14 02:09:53.000 165 12602.08 156.93 54699.90 88888.00 2015-06-14 02:09:53.125 165 12602.15 156.97 54699.93 88888.00 2015-06-14 02:09:53.250 165 12602.12 156.93 54699.90 88888.00 2015-06-14 02:09:53.375 165 12602.08 156.90 54699.88 88888.00 2015-06-14 02:09:53.500 165 12602.05 156.90 54699.88 88888.00 2015-06-14 02:09:53.625 165 12602.05 156.95 54699.88 88888.00 2015-06-14 02:09:53.750 165 12602.08 156.93 54699.90 88888.00 2015-06-14 02:09:53.875 165 12602.10 156.90 54699.90 88888.00 2015-06-14 02:09:54.000 165 12602.10 156.90 54699.88 88888.00 2015-06-14 02:09:54.125 165 12602.10 156.90 54699.88 88888.00 2015-06-14 02:09:54.250 165 12602.12 156.88 54699.90 88888.00 2015-06-14 02:09:54.375 165 12602.17 156.93 54699.93 88888.00 2015-06-14 02:09:54.500 165 12602.25 156.95 54699.93 88888.00 2015-06-14 02:09:54.625 165 12602.17 156.90 54699.90 88888.00 2015-06-14 02:09:54.750 165 12602.10 156.88 54699.93 88888.00 2015-06-14 02:09:54.875 165 12602.10 156.82 54699.90 88888.00 2015-06-14 02:09:55.000 165 12602.15 156.80 54699.90 88888.00 2015-06-14 02:09:55.125 165 12602.10 156.82 54699.88 88888.00 2015-06-14 02:09:55.250 165 12602.05 156.82 54699.90 88888.00 2015-06-14 02:09:55.375 165 12602.12 156.82 54699.90 88888.00 2015-06-14 02:09:55.500 165 12602.17 156.80 54699.90 88888.00 2015-06-14 02:09:55.625 165 12602.15 156.78 54699.88 88888.00 2015-06-14 02:09:55.750 165 12602.20 156.75 54699.90 88888.00 2015-06-14 02:09:55.875 165 12602.30 156.78 54699.95 88888.00 2015-06-14 02:09:56.000 165 12602.33 156.78 54699.95 88888.00 2015-06-14 02:09:56.125 165 12602.30 156.78 54699.95 88888.00 2015-06-14 02:09:56.250 165 12602.27 156.72 54699.93 88888.00 2015-06-14 02:09:56.375 165 12602.38 156.75 54699.93 88888.00 2015-06-14 02:09:56.500 165 12602.45 156.75 54699.90 88888.00 2015-06-14 02:09:56.625 165 12602.52 156.75 54699.93 88888.00 2015-06-14 02:09:56.750 165 12602.55 156.70 54699.90 88888.00 2015-06-14 02:09:56.875 165 12602.55 156.68 54699.90 88888.00 2015-06-14 02:09:57.000 165 12602.55 156.68 54699.88 88888.00 2015-06-14 02:09:57.125 165 12602.50 156.68 54699.88 88888.00 2015-06-14 02:09:57.250 165 12602.45 156.65 54699.90 88888.00 2015-06-14 02:09:57.375 165 12602.48 156.65 54699.90 88888.00 2015-06-14 02:09:57.500 165 12602.52 156.68 54699.90 88888.00 2015-06-14 02:09:57.625 165 12602.50 156.65 54699.88 88888.00 2015-06-14 02:09:57.750 165 12602.58 156.65 54699.88 88888.00 2015-06-14 02:09:57.875 165 12602.58 156.65 54699.88 88888.00 2015-06-14 02:09:58.000 165 12602.55 156.62 54699.85 88888.00 2015-06-14 02:09:58.125 165 12602.60 156.60 54699.88 88888.00 2015-06-14 02:09:58.250 165 12602.70 156.62 54699.90 88888.00 2015-06-14 02:09:58.375 165 12602.67 156.62 54699.88 88888.00 2015-06-14 02:09:58.500 165 12602.65 156.60 54699.85 88888.00 2015-06-14 02:09:58.625 165 12602.67 156.55 54699.82 88888.00 2015-06-14 02:09:58.750 165 12602.70 156.55 54699.88 88888.00 2015-06-14 02:09:58.875 165 12602.67 156.55 54699.88 88888.00 2015-06-14 02:09:59.000 165 12602.67 156.53 54699.85 88888.00 2015-06-14 02:09:59.125 165 12602.73 156.55 54699.88 88888.00 2015-06-14 02:09:59.250 165 12602.75 156.55 54699.93 88888.00 2015-06-14 02:09:59.375 165 12602.75 156.53 54699.90 88888.00 2015-06-14 02:09:59.500 165 12602.73 156.47 54699.88 88888.00 2015-06-14 02:09:59.625 165 12602.62 156.45 54699.85 88888.00 2015-06-14 02:09:59.750 165 12602.67 156.50 54699.90 88888.00 2015-06-14 02:09:59.875 165 12602.77 156.55 54699.93 88888.00 2015-06-14 02:10:00.000 165 12602.80 156.50 54699.97 88888.00 2015-06-14 02:10:00.125 165 12602.67 156.38 54699.95 88888.00 2015-06-14 02:10:00.250 165 12602.67 156.35 54699.95 88888.00 2015-06-14 02:10:00.375 165 12602.75 156.43 54699.93 88888.00 2015-06-14 02:10:00.500 165 12602.83 156.45 54699.93 88888.00 2015-06-14 02:10:00.625 165 12602.83 156.40 54699.95 88888.00 2015-06-14 02:10:00.750 165 12602.80 156.38 54699.90 88888.00 2015-06-14 02:10:00.875 165 12602.77 156.35 54699.90 88888.00 2015-06-14 02:10:01.000 165 12602.83 156.30 54699.90 88888.00 2015-06-14 02:10:01.125 165 12602.88 156.32 54699.90 88888.00 2015-06-14 02:10:01.250 165 12602.85 156.32 54699.90 88888.00 2015-06-14 02:10:01.375 165 12602.83 156.30 54699.90 88888.00 2015-06-14 02:10:01.500 165 12602.88 156.30 54699.90 88888.00 2015-06-14 02:10:01.625 165 12602.85 156.30 54699.90 88888.00 2015-06-14 02:10:01.750 165 12602.90 156.30 54699.90 88888.00 2015-06-14 02:10:01.875 165 12602.95 156.28 54699.90 88888.00 2015-06-14 02:10:02.000 165 12602.95 156.25 54699.93 88888.00 2015-06-14 02:10:02.125 165 12602.92 156.25 54699.95 88888.00 2015-06-14 02:10:02.250 165 12602.95 156.25 54699.95 88888.00 2015-06-14 02:10:02.375 165 12603.02 156.30 54699.97 88888.00 2015-06-14 02:10:02.500 165 12603.00 156.32 54699.95 88888.00 2015-06-14 02:10:02.625 165 12602.95 156.32 54699.95 88888.00 2015-06-14 02:10:02.750 165 12602.98 156.32 54699.95 88888.00 2015-06-14 02:10:02.875 165 12603.05 156.32 54699.93 88888.00 2015-06-14 02:10:03.000 165 12603.08 156.30 54699.93 88888.00 2015-06-14 02:10:03.125 165 12602.98 156.32 54699.95 88888.00 2015-06-14 02:10:03.250 165 12603.00 156.32 54699.93 88888.00 2015-06-14 02:10:03.375 165 12603.08 156.30 54699.93 88888.00 2015-06-14 02:10:03.500 165 12603.12 156.30 54699.93 88888.00 2015-06-14 02:10:03.625 165 12603.08 156.32 54699.95 88888.00 2015-06-14 02:10:03.750 165 12603.02 156.30 54699.97 88888.00 2015-06-14 02:10:03.875 165 12603.00 156.28 54699.97 88888.00 2015-06-14 02:10:04.000 165 12603.02 156.25 54699.97 88888.00 2015-06-14 02:10:04.125 165 12603.05 156.22 54699.97 88888.00 2015-06-14 02:10:04.250 165 12603.12 156.22 54700.00 88888.00 2015-06-14 02:10:04.375 165 12603.15 156.22 54700.00 88888.00 2015-06-14 02:10:04.500 165 12603.12 156.22 54700.00 88888.00 2015-06-14 02:10:04.625 165 12603.12 156.22 54700.00 88888.00 2015-06-14 02:10:04.750 165 12603.10 156.22 54700.03 88888.00 2015-06-14 02:10:04.875 165 12603.12 156.20 54700.03 88888.00 2015-06-14 02:10:05.000 165 12603.20 156.22 54700.03 88888.00 2015-06-14 02:10:05.125 165 12603.25 156.22 54700.05 88888.00 2015-06-14 02:10:05.250 165 12603.20 156.15 54700.03 88888.00 2015-06-14 02:10:05.375 165 12603.12 156.15 54700.00 88888.00 2015-06-14 02:10:05.500 165 12603.15 156.20 54700.00 88888.00 2015-06-14 02:10:05.625 165 12603.25 156.22 54700.03 88888.00 2015-06-14 02:10:05.750 165 12603.30 156.18 54700.00 88888.00 2015-06-14 02:10:05.875 165 12603.33 156.18 54700.00 88888.00 2015-06-14 02:10:06.000 165 12603.38 156.18 54700.00 88888.00 2015-06-14 02:10:06.125 165 12603.38 156.18 54700.03 88888.00 2015-06-14 02:10:06.250 165 12603.38 156.12 54700.03 88888.00 2015-06-14 02:10:06.375 165 12603.42 156.18 54700.05 88888.00 2015-06-14 02:10:06.500 165 12603.45 156.15 54700.03 88888.00 2015-06-14 02:10:06.625 165 12603.35 156.15 54700.00 88888.00 2015-06-14 02:10:06.750 165 12603.38 156.18 54700.05 88888.00 2015-06-14 02:10:06.875 165 12603.45 156.15 54700.05 88888.00 2015-06-14 02:10:07.000 165 12603.52 156.18 54700.05 88888.00 2015-06-14 02:10:07.125 165 12603.58 156.18 54700.05 88888.00 2015-06-14 02:10:07.250 165 12603.55 156.12 54700.05 88888.00 2015-06-14 02:10:07.375 165 12603.52 156.15 54700.05 88888.00 2015-06-14 02:10:07.500 165 12603.52 156.15 54700.07 88888.00 2015-06-14 02:10:07.625 165 12603.52 156.12 54700.05 88888.00 2015-06-14 02:10:07.750 165 12603.58 156.10 54700.03 88888.00 2015-06-14 02:10:07.875 165 12603.62 156.07 54700.05 88888.00 2015-06-14 02:10:08.000 165 12603.62 156.10 54700.05 88888.00 2015-06-14 02:10:08.125 165 12603.62 156.07 54700.05 88888.00 2015-06-14 02:10:08.250 165 12603.65 156.05 54700.07 88888.00 2015-06-14 02:10:08.375 165 12603.73 156.03 54700.10 88888.00 2015-06-14 02:10:08.500 165 12603.77 156.03 54700.07 88888.00 2015-06-14 02:10:08.625 165 12603.80 156.03 54700.07 88888.00 2015-06-14 02:10:08.750 165 12603.77 156.00 54700.07 88888.00 2015-06-14 02:10:08.875 165 12603.75 155.95 54700.07 88888.00 2015-06-14 02:10:09.000 165 12603.83 155.97 54700.12 88888.00 2015-06-14 02:10:09.125 165 12603.85 155.97 54700.12 88888.00 2015-06-14 02:10:09.250 165 12603.85 155.97 54700.15 88888.00 2015-06-14 02:10:09.375 165 12603.83 155.97 54700.10 88888.00 2015-06-14 02:10:09.500 165 12603.83 155.95 54700.12 88888.00 2015-06-14 02:10:09.625 165 12603.88 155.90 54700.10 88888.00 2015-06-14 02:10:09.750 165 12603.90 155.93 54700.12 88888.00 2015-06-14 02:10:09.875 165 12603.90 155.95 54700.12 88888.00 2015-06-14 02:10:10.000 165 12603.88 155.93 54700.12 88888.00 2015-06-14 02:10:10.125 165 12603.85 155.93 54700.12 88888.00 2015-06-14 02:10:10.250 165 12603.92 155.88 54700.12 88888.00 2015-06-14 02:10:10.375 165 12604.00 155.85 54700.12 88888.00 2015-06-14 02:10:10.500 165 12604.00 155.85 54700.10 88888.00 2015-06-14 02:10:10.625 165 12603.95 155.82 54700.10 88888.00 2015-06-14 02:10:10.750 165 12603.95 155.82 54700.15 88888.00 2015-06-14 02:10:10.875 165 12603.92 155.80 54700.15 88888.00 2015-06-14 02:10:11.000 165 12603.95 155.80 54700.12 88888.00 2015-06-14 02:10:11.125 165 12603.98 155.75 54700.10 88888.00 2015-06-14 02:10:11.250 165 12603.95 155.72 54700.10 88888.00 2015-06-14 02:10:11.375 165 12604.02 155.70 54700.10 88888.00 2015-06-14 02:10:11.500 165 12604.05 155.68 54700.10 88888.00 2015-06-14 02:10:11.625 165 12604.00 155.60 54700.12 88888.00 2015-06-14 02:10:11.750 165 12604.00 155.62 54700.15 88888.00 2015-06-14 02:10:11.875 165 12604.02 155.62 54700.18 88888.00 2015-06-14 02:10:12.000 165 12603.98 155.55 54700.15 88888.00 2015-06-14 02:10:12.125 165 12603.90 155.50 54700.15 88888.00 2015-06-14 02:10:12.250 165 12603.88 155.47 54700.12 88888.00 2015-06-14 02:10:12.375 165 12603.98 155.47 54700.12 88888.00 2015-06-14 02:10:12.500 165 12604.00 155.47 54700.12 88888.00 2015-06-14 02:10:12.625 165 12603.98 155.43 54700.12 88888.00 2015-06-14 02:10:12.750 165 12603.95 155.38 54700.15 88888.00 2015-06-14 02:10:12.875 165 12603.95 155.38 54700.15 88888.00 2015-06-14 02:10:13.000 165 12603.98 155.32 54700.15 88888.00 2015-06-14 02:10:13.125 165 12603.98 155.32 54700.15 88888.00 2015-06-14 02:10:13.250 165 12604.00 155.32 54700.18 88888.00 2015-06-14 02:10:13.375 165 12604.02 155.32 54700.18 88888.00 2015-06-14 02:10:13.500 165 12604.00 155.28 54700.18 88888.00 2015-06-14 02:10:13.625 165 12604.00 155.25 54700.18 88888.00 2015-06-14 02:10:13.750 165 12604.02 155.25 54700.18 88888.00 2015-06-14 02:10:13.875 165 12604.10 155.22 54700.18 88888.00 2015-06-14 02:10:14.000 165 12604.15 155.22 54700.18 88888.00 2015-06-14 02:10:14.125 165 12604.12 155.22 54700.20 88888.00 2015-06-14 02:10:14.250 165 12604.10 155.22 54700.22 88888.00 2015-06-14 02:10:14.375 165 12604.12 155.25 54700.22 88888.00 2015-06-14 02:10:14.500 165 12604.12 155.22 54700.28 88888.00 2015-06-14 02:10:14.625 165 12604.10 155.18 54700.22 88888.00 2015-06-14 02:10:14.750 165 12604.08 155.10 54700.22 88888.00 2015-06-14 02:10:14.875 165 12604.10 155.10 54700.18 88888.00 2015-06-14 02:10:15.000 165 12604.15 155.12 54700.20 88888.00 2015-06-14 02:10:15.125 165 12604.12 155.10 54700.18 88888.00 2015-06-14 02:10:15.250 165 12604.10 155.05 54700.20 88888.00 2015-06-14 02:10:15.375 165 12604.08 155.05 54700.18 88888.00 2015-06-14 02:10:15.500 165 12604.12 155.07 54700.20 88888.00 2015-06-14 02:10:15.625 165 12604.15 155.05 54700.22 88888.00 2015-06-14 02:10:15.750 165 12604.10 155.05 54700.28 88888.00 2015-06-14 02:10:15.875 165 12604.15 155.05 54700.28 88888.00 2015-06-14 02:10:16.000 165 12604.15 155.03 54700.22 88888.00 2015-06-14 02:10:16.125 165 12604.15 155.03 54700.25 88888.00 2015-06-14 02:10:16.250 165 12604.23 155.00 54700.25 88888.00 2015-06-14 02:10:16.375 165 12604.23 154.97 54700.22 88888.00 2015-06-14 02:10:16.500 165 12604.23 154.97 54700.25 88888.00 2015-06-14 02:10:16.625 165 12604.23 154.97 54700.25 88888.00 2015-06-14 02:10:16.750 165 12604.30 154.97 54700.25 88888.00 2015-06-14 02:10:16.875 165 12604.35 154.90 54700.20 88888.00 2015-06-14 02:10:17.000 165 12604.45 154.93 54700.18 88888.00 2015-06-14 02:10:17.125 165 12604.48 154.97 54700.20 88888.00 2015-06-14 02:10:17.250 165 12604.50 155.00 54700.25 88888.00 2015-06-14 02:10:17.375 165 12604.55 155.03 54700.28 88888.00 2015-06-14 02:10:17.500 165 12604.55 155.00 54700.22 88888.00 2015-06-14 02:10:17.625 165 12604.52 154.95 54700.20 88888.00 2015-06-14 02:10:17.750 165 12604.55 154.97 54700.22 88888.00 2015-06-14 02:10:17.875 165 12604.55 154.95 54700.25 88888.00 2015-06-14 02:10:18.000 165 12604.58 154.95 54700.25 88888.00 2015-06-14 02:10:18.125 165 12604.52 154.93 54700.25 88888.00 2015-06-14 02:10:18.250 165 12604.50 154.90 54700.22 88888.00 2015-06-14 02:10:18.375 165 12604.55 154.93 54700.22 88888.00 2015-06-14 02:10:18.500 165 12604.62 155.00 54700.25 88888.00 2015-06-14 02:10:18.625 165 12604.65 154.93 54700.25 88888.00 2015-06-14 02:10:18.750 165 12604.62 154.90 54700.25 88888.00 2015-06-14 02:10:18.875 165 12604.62 154.88 54700.25 88888.00 2015-06-14 02:10:19.000 165 12604.60 154.85 54700.25 88888.00 2015-06-14 02:10:19.125 165 12604.62 154.82 54700.22 88888.00 2015-06-14 02:10:19.250 165 12604.62 154.85 54700.25 88888.00 2015-06-14 02:10:19.375 165 12604.67 154.85 54700.22 88888.00 2015-06-14 02:10:19.500 165 12604.70 154.82 54700.20 88888.00 2015-06-14 02:10:19.625 165 12604.73 154.82 54700.22 88888.00 2015-06-14 02:10:19.750 165 12604.77 154.85 54700.22 88888.00 2015-06-14 02:10:19.875 165 12604.77 154.85 54700.22 88888.00 2015-06-14 02:10:20.000 165 12604.75 154.82 54700.22 88888.00 2015-06-14 02:10:20.125 165 12604.77 154.80 54700.25 88888.00 2015-06-14 02:10:20.250 165 12604.75 154.80 54700.22 88888.00 2015-06-14 02:10:20.375 165 12604.80 154.75 54700.18 88888.00 2015-06-14 02:10:20.500 165 12604.83 154.75 54700.20 88888.00 2015-06-14 02:10:20.625 165 12604.88 154.75 54700.20 88888.00 2015-06-14 02:10:20.750 165 12604.88 154.80 54700.22 88888.00 2015-06-14 02:10:20.875 165 12604.90 154.80 54700.22 88888.00 2015-06-14 02:10:21.000 165 12604.90 154.82 54700.22 88888.00 2015-06-14 02:10:21.125 165 12604.88 154.80 54700.25 88888.00 2015-06-14 02:10:21.250 165 12604.80 154.75 54700.25 88888.00 2015-06-14 02:10:21.375 165 12604.77 154.78 54700.25 88888.00 2015-06-14 02:10:21.500 165 12604.77 154.80 54700.28 88888.00 2015-06-14 02:10:21.625 165 12604.80 154.78 54700.22 88888.00 2015-06-14 02:10:21.750 165 12604.75 154.78 54700.22 88888.00 2015-06-14 02:10:21.875 165 12604.77 154.72 54700.22 88888.00 2015-06-14 02:10:22.000 165 12604.90 154.72 54700.22 88888.00 2015-06-14 02:10:22.125 165 12604.90 154.68 54700.25 88888.00 2015-06-14 02:10:22.250 165 12604.85 154.62 54700.28 88888.00 2015-06-14 02:10:22.375 165 12604.88 154.65 54700.30 88888.00 2015-06-14 02:10:22.500 165 12604.92 154.62 54700.28 88888.00 2015-06-14 02:10:22.625 165 12604.98 154.62 54700.25 88888.00 2015-06-14 02:10:22.750 165 12605.00 154.60 54700.25 88888.00 2015-06-14 02:10:22.875 165 12605.00 154.60 54700.25 88888.00 2015-06-14 02:10:23.000 165 12604.95 154.57 54700.20 88888.00 2015-06-14 02:10:23.125 165 12604.92 154.57 54700.22 88888.00 2015-06-14 02:10:23.250 165 12604.90 154.55 54700.22 88888.00 2015-06-14 02:10:23.375 165 12604.90 154.53 54700.20 88888.00 2015-06-14 02:10:23.500 165 12604.90 154.53 54700.20 88888.00 2015-06-14 02:10:23.625 165 12604.95 154.53 54700.25 88888.00 2015-06-14 02:10:23.750 165 12604.98 154.50 54700.25 88888.00 2015-06-14 02:10:23.875 165 12605.05 154.53 54700.25 88888.00 2015-06-14 02:10:24.000 165 12605.05 154.53 54700.28 88888.00 2015-06-14 02:10:24.125 165 12605.08 154.55 54700.30 88888.00 2015-06-14 02:10:24.250 165 12605.10 154.57 54700.30 88888.00 2015-06-14 02:10:24.375 165 12605.10 154.55 54700.28 88888.00 2015-06-14 02:10:24.500 165 12605.08 154.50 54700.25 88888.00 2015-06-14 02:10:24.625 165 12605.05 154.47 54700.22 88888.00 2015-06-14 02:10:24.750 165 12605.02 154.47 54700.25 88888.00 2015-06-14 02:10:24.875 165 12605.12 154.55 54700.35 88888.00 2015-06-14 02:10:25.000 165 12605.20 154.55 54700.32 88888.00 2015-06-14 02:10:25.125 165 12605.12 154.45 54700.32 88888.00 2015-06-14 02:10:25.250 165 12605.08 154.40 54700.28 88888.00 2015-06-14 02:10:25.375 165 12605.12 154.40 54700.30 88888.00 2015-06-14 02:10:25.500 165 12605.15 154.40 54700.30 88888.00 2015-06-14 02:10:25.625 165 12605.15 154.40 54700.30 88888.00 2015-06-14 02:10:25.750 165 12605.05 154.38 54700.32 88888.00 2015-06-14 02:10:25.875 165 12605.00 154.38 54700.32 88888.00 2015-06-14 02:10:26.000 165 12605.02 154.35 54700.32 88888.00 2015-06-14 02:10:26.125 165 12605.08 154.32 54700.30 88888.00 2015-06-14 02:10:26.250 165 12605.17 154.35 54700.43 88888.00 2015-06-14 02:10:26.375 165 12605.20 154.35 54700.40 88888.00 2015-06-14 02:10:26.500 165 12605.17 154.30 54700.32 88888.00 2015-06-14 02:10:26.625 165 12605.20 154.32 54700.32 88888.00 2015-06-14 02:10:26.750 165 12605.20 154.35 54700.38 88888.00 2015-06-14 02:10:26.875 165 12605.20 154.32 54700.32 88888.00 2015-06-14 02:10:27.000 165 12605.20 154.32 54700.30 88888.00 2015-06-14 02:10:27.125 165 12605.27 154.35 54700.32 88888.00 2015-06-14 02:10:27.250 165 12605.20 154.32 54700.30 88888.00 2015-06-14 02:10:27.375 165 12605.17 154.35 54700.30 88888.00 2015-06-14 02:10:27.500 165 12605.20 154.38 54700.32 88888.00 2015-06-14 02:10:27.625 165 12605.23 154.35 54700.38 88888.00 2015-06-14 02:10:27.750 165 12605.17 154.35 54700.35 88888.00 2015-06-14 02:10:27.875 165 12605.23 154.35 54700.35 88888.00 2015-06-14 02:10:28.000 165 12605.27 154.35 54700.35 88888.00 2015-06-14 02:10:28.125 165 12605.23 154.28 54700.30 88888.00 2015-06-14 02:10:28.250 165 12605.20 154.28 54700.32 88888.00 2015-06-14 02:10:28.375 165 12605.25 154.28 54700.35 88888.00 2015-06-14 02:10:28.500 165 12605.23 154.32 54700.35 88888.00 2015-06-14 02:10:28.625 165 12605.23 154.32 54700.35 88888.00 2015-06-14 02:10:28.750 165 12605.27 154.30 54700.35 88888.00 2015-06-14 02:10:28.875 165 12605.27 154.32 54700.38 88888.00 2015-06-14 02:10:29.000 165 12605.27 154.28 54700.38 88888.00 2015-06-14 02:10:29.125 165 12605.25 154.28 54700.40 88888.00 2015-06-14 02:10:29.250 165 12605.27 154.30 54700.45 88888.00 2015-06-14 02:10:29.375 165 12605.38 154.32 54700.45 88888.00 2015-06-14 02:10:29.500 165 12605.38 154.30 54700.43 88888.00 2015-06-14 02:10:29.625 165 12605.35 154.30 54700.43 88888.00 2015-06-14 02:10:29.750 165 12605.33 154.35 54700.43 88888.00 2015-06-14 02:10:29.875 165 12605.25 154.35 54700.43 88888.00 2015-06-14 02:10:30.000 165 12605.30 154.38 54700.45 88888.00 2015-06-14 02:10:30.125 165 12605.38 154.40 54700.47 88888.00 2015-06-14 02:10:30.250 165 12605.35 154.40 54700.45 88888.00 2015-06-14 02:10:30.375 165 12605.38 154.38 54700.40 88888.00 2015-06-14 02:10:30.500 165 12605.40 154.38 54700.40 88888.00 2015-06-14 02:10:30.625 165 12605.40 154.40 54700.43 88888.00 2015-06-14 02:10:30.750 165 12605.40 154.45 54700.43 88888.00 2015-06-14 02:10:30.875 165 12605.35 154.40 54700.38 88888.00 2015-06-14 02:10:31.000 165 12605.30 154.38 54700.35 88888.00 2015-06-14 02:10:31.125 165 12605.27 154.40 54700.38 88888.00 2015-06-14 02:10:31.250 165 12605.23 154.38 54700.40 88888.00 2015-06-14 02:10:31.375 165 12605.25 154.40 54700.40 88888.00 2015-06-14 02:10:31.500 165 12605.30 154.35 54700.40 88888.00 2015-06-14 02:10:31.625 165 12605.30 154.38 54700.38 88888.00 2015-06-14 02:10:31.750 165 12605.35 154.40 54700.40 88888.00 2015-06-14 02:10:31.875 165 12605.42 154.40 54700.43 88888.00 2015-06-14 02:10:32.000 165 12605.42 154.40 54700.40 88888.00 2015-06-14 02:10:32.125 165 12605.42 154.40 54700.43 88888.00 2015-06-14 02:10:32.250 165 12605.45 154.40 54700.43 88888.00 2015-06-14 02:10:32.375 165 12605.40 154.38 54700.38 88888.00 2015-06-14 02:10:32.500 165 12605.38 154.43 54700.38 88888.00 2015-06-14 02:10:32.625 165 12605.45 154.43 54700.43 88888.00 2015-06-14 02:10:32.750 165 12605.50 154.43 54700.40 88888.00 2015-06-14 02:10:32.875 165 12605.52 154.43 54700.40 88888.00 2015-06-14 02:10:33.000 165 12605.55 154.45 54700.38 88888.00 2015-06-14 02:10:33.125 165 12605.48 154.45 54700.40 88888.00 2015-06-14 02:10:33.250 165 12605.45 154.45 54700.43 88888.00 2015-06-14 02:10:33.375 165 12605.48 154.43 54700.43 88888.00 2015-06-14 02:10:33.500 165 12605.50 154.47 54700.47 88888.00 2015-06-14 02:10:33.625 165 12605.58 154.47 54700.45 88888.00 2015-06-14 02:10:33.750 165 12605.58 154.47 54700.45 88888.00 2015-06-14 02:10:33.875 165 12605.52 154.47 54700.43 88888.00 2015-06-14 02:10:34.000 165 12605.52 154.50 54700.43 88888.00 2015-06-14 02:10:34.125 165 12605.58 154.50 54700.43 88888.00 2015-06-14 02:10:34.250 165 12605.58 154.47 54700.45 88888.00 2015-06-14 02:10:34.375 165 12605.60 154.47 54700.47 88888.00 2015-06-14 02:10:34.500 165 12605.58 154.47 54700.45 88888.00 2015-06-14 02:10:34.625 165 12605.60 154.47 54700.45 88888.00 2015-06-14 02:10:34.750 165 12605.55 154.47 54700.43 88888.00 2015-06-14 02:10:34.875 165 12605.55 154.45 54700.45 88888.00 2015-06-14 02:10:35.000 165 12605.55 154.43 54700.45 88888.00 2015-06-14 02:10:35.125 165 12605.58 154.45 54700.45 88888.00 2015-06-14 02:10:35.250 165 12605.60 154.45 54700.45 88888.00 2015-06-14 02:10:35.375 165 12605.62 154.45 54700.45 88888.00 2015-06-14 02:10:35.500 165 12605.62 154.45 54700.45 88888.00 2015-06-14 02:10:35.625 165 12605.65 154.47 54700.47 88888.00 2015-06-14 02:10:35.750 165 12605.67 154.47 54700.50 88888.00 2015-06-14 02:10:35.875 165 12605.65 154.47 54700.47 88888.00 2015-06-14 02:10:36.000 165 12605.70 154.45 54700.45 88888.00 2015-06-14 02:10:36.125 165 12605.75 154.47 54700.43 88888.00 2015-06-14 02:10:36.250 165 12605.70 154.50 54700.45 88888.00 2015-06-14 02:10:36.375 165 12605.67 154.50 54700.45 88888.00 2015-06-14 02:10:36.500 165 12605.73 154.55 54700.45 88888.00 2015-06-14 02:10:36.625 165 12605.67 154.60 54700.50 88888.00 2015-06-14 02:10:36.750 165 12605.65 154.60 54700.50 88888.00 2015-06-14 02:10:36.875 165 12605.70 154.60 54700.50 88888.00 2015-06-14 02:10:37.000 165 12605.77 154.60 54700.50 88888.00 2015-06-14 02:10:37.125 165 12605.88 154.57 54700.50 88888.00 2015-06-14 02:10:37.250 165 12605.88 154.57 54700.50 88888.00 2015-06-14 02:10:37.375 165 12605.92 154.62 54700.53 88888.00 2015-06-14 02:10:37.500 165 12605.90 154.62 54700.55 88888.00 2015-06-14 02:10:37.625 165 12605.90 154.62 54700.53 88888.00 2015-06-14 02:10:37.750 165 12605.88 154.60 54700.50 88888.00 2015-06-14 02:10:37.875 165 12605.88 154.60 54700.55 88888.00 2015-06-14 02:10:38.000 165 12605.90 154.60 54700.53 88888.00 2015-06-14 02:10:38.125 165 12605.88 154.60 54700.53 88888.00 2015-06-14 02:10:38.250 165 12605.88 154.60 54700.55 88888.00 2015-06-14 02:10:38.375 165 12605.90 154.60 54700.55 88888.00 2015-06-14 02:10:38.500 165 12605.90 154.62 54700.55 88888.00 2015-06-14 02:10:38.625 165 12605.92 154.62 54700.53 88888.00 2015-06-14 02:10:38.750 165 12606.00 154.57 54700.55 88888.00 2015-06-14 02:10:38.875 165 12606.00 154.57 54700.55 88888.00 2015-06-14 02:10:39.000 165 12606.05 154.60 54700.55 88888.00 2015-06-14 02:10:39.125 165 12606.02 154.57 54700.53 88888.00 2015-06-14 02:10:39.250 165 12606.00 154.55 54700.57 88888.00 2015-06-14 02:10:39.375 165 12606.05 154.55 54700.57 88888.00 2015-06-14 02:10:39.500 165 12606.10 154.60 54700.60 88888.00 2015-06-14 02:10:39.625 165 12606.10 154.65 54700.60 88888.00 2015-06-14 02:10:39.750 165 12606.12 154.70 54700.62 88888.00 2015-06-14 02:10:39.875 165 12606.10 154.68 54700.60 88888.00 2015-06-14 02:10:40.000 165 12606.05 154.62 54700.57 88888.00 2015-06-14 02:10:40.125 165 12606.08 154.62 54700.57 88888.00 2015-06-14 02:10:40.250 165 12606.12 154.65 54700.62 88888.00 2015-06-14 02:10:40.375 165 12606.17 154.65 54700.62 88888.00 2015-06-14 02:10:40.500 165 12606.15 154.62 54700.62 88888.00 2015-06-14 02:10:40.625 165 12606.10 154.60 54700.57 88888.00 2015-06-14 02:10:40.750 165 12606.02 154.60 54700.60 88888.00 2015-06-14 02:10:40.875 165 12606.05 154.60 54700.62 88888.00 2015-06-14 02:10:41.000 165 12606.10 154.57 54700.65 88888.00 2015-06-14 02:10:41.125 165 12606.08 154.57 54700.65 88888.00 2015-06-14 02:10:41.250 165 12606.05 154.53 54700.65 88888.00 2015-06-14 02:10:41.375 165 12606.08 154.55 54700.68 88888.00 2015-06-14 02:10:41.500 165 12606.10 154.55 54700.68 88888.00 2015-06-14 02:10:41.625 165 12606.05 154.55 54700.65 88888.00 2015-06-14 02:10:41.750 165 12606.00 154.55 54700.62 88888.00 2015-06-14 02:10:41.875 165 12605.98 154.50 54700.62 88888.00 2015-06-14 02:10:42.000 165 12605.95 154.47 54700.62 88888.00 2015-06-14 02:10:42.125 165 12605.92 154.47 54700.65 88888.00 2015-06-14 02:10:42.250 165 12605.95 154.50 54700.68 88888.00 2015-06-14 02:10:42.375 165 12606.00 154.50 54700.65 88888.00 2015-06-14 02:10:42.500 165 12605.98 154.53 54700.68 88888.00 2015-06-14 02:10:42.625 165 12606.02 154.55 54700.68 88888.00 2015-06-14 02:10:42.750 165 12606.02 154.53 54700.70 88888.00 2015-06-14 02:10:42.875 165 12606.05 154.50 54700.65 88888.00 2015-06-14 02:10:43.000 165 12606.00 154.47 54700.62 88888.00 2015-06-14 02:10:43.125 165 12606.05 154.50 54700.68 88888.00 2015-06-14 02:10:43.250 165 12606.10 154.53 54700.72 88888.00 2015-06-14 02:10:43.375 165 12606.10 154.55 54700.72 88888.00 2015-06-14 02:10:43.500 165 12606.08 154.55 54700.70 88888.00 2015-06-14 02:10:43.625 165 12606.12 154.50 54700.70 88888.00 2015-06-14 02:10:43.750 165 12606.12 154.50 54700.70 88888.00 2015-06-14 02:10:43.875 165 12606.20 154.50 54700.72 88888.00 2015-06-14 02:10:44.000 165 12606.23 154.47 54700.70 88888.00 2015-06-14 02:10:44.125 165 12606.17 154.45 54700.70 88888.00 2015-06-14 02:10:44.250 165 12606.12 154.45 54700.75 88888.00 2015-06-14 02:10:44.375 165 12606.12 154.45 54700.78 88888.00 2015-06-14 02:10:44.500 165 12606.10 154.43 54700.75 88888.00 2015-06-14 02:10:44.625 165 12606.10 154.43 54700.75 88888.00 2015-06-14 02:10:44.750 165 12606.15 154.43 54700.75 88888.00 2015-06-14 02:10:44.875 165 12606.17 154.40 54700.78 88888.00 2015-06-14 02:10:45.000 165 12606.20 154.38 54700.75 88888.00 2015-06-14 02:10:45.125 165 12606.25 154.35 54700.75 88888.00 2015-06-14 02:10:45.250 165 12606.25 154.35 54700.78 88888.00 2015-06-14 02:10:45.375 165 12606.23 154.32 54700.75 88888.00 2015-06-14 02:10:45.500 165 12606.17 154.32 54700.75 88888.00 2015-06-14 02:10:45.625 165 12606.25 154.35 54700.78 88888.00 2015-06-14 02:10:45.750 165 12606.30 154.38 54700.75 88888.00 2015-06-14 02:10:45.875 165 12606.35 154.38 54700.75 88888.00 2015-06-14 02:10:46.000 165 12606.27 154.38 54700.78 88888.00 2015-06-14 02:10:46.125 165 12606.23 154.38 54700.78 88888.00 2015-06-14 02:10:46.250 165 12606.15 154.30 54700.78 88888.00 2015-06-14 02:10:46.375 165 12606.10 154.32 54700.78 88888.00 2015-06-14 02:10:46.500 165 12606.17 154.32 54700.78 88888.00 2015-06-14 02:10:46.625 165 12606.20 154.30 54700.78 88888.00 2015-06-14 02:10:46.750 165 12606.25 154.25 54700.80 88888.00 2015-06-14 02:10:46.875 165 12606.23 154.25 54700.80 88888.00 2015-06-14 02:10:47.000 165 12606.20 154.25 54700.80 88888.00 2015-06-14 02:10:47.125 165 12606.20 154.25 54700.82 88888.00 2015-06-14 02:10:47.250 165 12606.20 154.25 54700.88 88888.00 2015-06-14 02:10:47.375 165 12606.20 154.22 54700.85 88888.00 2015-06-14 02:10:47.500 165 12606.23 154.20 54700.82 88888.00 2015-06-14 02:10:47.625 165 12606.17 154.20 54700.82 88888.00 2015-06-14 02:10:47.750 165 12606.17 154.20 54700.82 88888.00 2015-06-14 02:10:47.875 165 12606.20 154.15 54700.85 88888.00 2015-06-14 02:10:48.000 165 12606.15 154.10 54700.85 88888.00 2015-06-14 02:10:48.125 165 12606.05 154.10 54700.85 88888.00 2015-06-14 02:10:48.250 165 12606.05 154.07 54700.85 88888.00 2015-06-14 02:10:48.375 165 12606.15 154.05 54700.85 88888.00 2015-06-14 02:10:48.500 165 12606.15 154.03 54700.85 88888.00 2015-06-14 02:10:48.625 165 12606.17 154.03 54700.88 88888.00 2015-06-14 02:10:48.750 165 12606.20 154.03 54700.88 88888.00 2015-06-14 02:10:48.875 165 12606.17 154.05 54700.88 88888.00 2015-06-14 02:10:49.000 165 12606.17 154.00 54700.88 88888.00 2015-06-14 02:10:49.125 165 12606.20 153.93 54700.85 88888.00 2015-06-14 02:10:49.250 165 12606.12 153.90 54700.88 88888.00 2015-06-14 02:10:49.375 165 12606.15 153.90 54700.88 88888.00 2015-06-14 02:10:49.500 165 12606.23 153.88 54700.90 88888.00 2015-06-14 02:10:49.625 165 12606.20 153.90 54700.90 88888.00 2015-06-14 02:10:49.750 165 12606.08 153.85 54700.93 88888.00 2015-06-14 02:10:49.875 165 12606.08 153.82 54700.95 88888.00 2015-06-14 02:10:50.000 165 12606.08 153.80 54700.95 88888.00 2015-06-14 02:10:50.125 165 12606.10 153.80 54700.95 88888.00 2015-06-14 02:10:50.250 165 12606.15 153.75 54700.95 88888.00 2015-06-14 02:10:50.375 165 12606.15 153.68 54700.95 88888.00 2015-06-14 02:10:50.500 165 12606.05 153.65 54700.95 88888.00 2015-06-14 02:10:50.625 165 12605.98 153.65 54700.95 88888.00 2015-06-14 02:10:50.750 165 12605.98 153.60 54700.95 88888.00 2015-06-14 02:10:50.875 165 12606.05 153.60 54700.95 88888.00 2015-06-14 02:10:51.000 165 12606.08 153.57 54700.95 88888.00 2015-06-14 02:10:51.125 165 12606.02 153.55 54700.97 88888.00 2015-06-14 02:10:51.250 165 12606.08 153.53 54701.00 88888.00 2015-06-14 02:10:51.375 165 12606.10 153.55 54701.00 88888.00 2015-06-14 02:10:51.500 165 12606.08 153.55 54701.00 88888.00 2015-06-14 02:10:51.625 165 12606.05 153.53 54701.00 88888.00 2015-06-14 02:10:51.750 165 12606.00 153.50 54700.97 88888.00 2015-06-14 02:10:51.875 165 12606.00 153.47 54700.95 88888.00 2015-06-14 02:10:52.000 165 12606.10 153.47 54700.95 88888.00 2015-06-14 02:10:52.125 165 12606.10 153.47 54700.97 88888.00 2015-06-14 02:10:52.250 165 12606.05 153.47 54701.00 88888.00 2015-06-14 02:10:52.375 165 12606.05 153.47 54701.03 88888.00 2015-06-14 02:10:52.500 165 12606.05 153.45 54701.00 88888.00 2015-06-14 02:10:52.625 165 12606.02 153.43 54700.97 88888.00 2015-06-14 02:10:52.750 165 12605.98 153.40 54701.00 88888.00 2015-06-14 02:10:52.875 165 12605.92 153.38 54701.05 88888.00 2015-06-14 02:10:53.000 165 12605.92 153.35 54701.03 88888.00 2015-06-14 02:10:53.125 165 12605.95 153.35 54701.05 88888.00 2015-06-14 02:10:53.250 165 12605.98 153.35 54701.07 88888.00 2015-06-14 02:10:53.375 165 12605.98 153.32 54701.05 88888.00 2015-06-14 02:10:53.500 165 12605.88 153.30 54701.07 88888.00 2015-06-14 02:10:53.625 165 12605.85 153.28 54701.07 88888.00 2015-06-14 02:10:53.750 165 12605.90 153.25 54701.10 88888.00 2015-06-14 02:10:53.875 165 12605.92 153.22 54701.10 88888.00 2015-06-14 02:10:54.000 165 12605.92 153.20 54701.12 88888.00 2015-06-14 02:10:54.125 165 12605.92 153.22 54701.15 88888.00 2015-06-14 02:10:54.250 165 12605.92 153.22 54701.12 88888.00 2015-06-14 02:10:54.375 165 12605.92 153.22 54701.12 88888.00 2015-06-14 02:10:54.500 165 12605.92 153.22 54701.10 88888.00 2015-06-14 02:10:54.625 165 12605.95 153.22 54701.12 88888.00 2015-06-14 02:10:54.750 165 12605.90 153.18 54701.12 88888.00 2015-06-14 02:10:54.875 165 12605.92 153.22 54701.12 88888.00 2015-06-14 02:10:55.000 165 12605.98 153.28 54701.15 88888.00 2015-06-14 02:10:55.125 165 12606.00 153.25 54701.15 88888.00 2015-06-14 02:10:55.250 165 12605.98 153.22 54701.15 88888.00 2015-06-14 02:10:55.375 165 12605.98 153.25 54701.12 88888.00 2015-06-14 02:10:55.500 165 12605.98 153.28 54701.10 88888.00 2015-06-14 02:10:55.625 165 12606.00 153.25 54701.12 88888.00 2015-06-14 02:10:55.750 165 12606.02 153.20 54701.15 88888.00 2015-06-14 02:10:55.875 165 12606.00 153.18 54701.10 88888.00 2015-06-14 02:10:56.000 165 12605.95 153.20 54701.12 88888.00 2015-06-14 02:10:56.125 165 12605.88 153.18 54701.15 88888.00 2015-06-14 02:10:56.250 165 12605.75 153.10 54701.15 88888.00 2015-06-14 02:10:56.375 165 12605.80 153.10 54701.18 88888.00 2015-06-14 02:10:56.500 165 12605.77 153.15 54701.18 88888.00 2015-06-14 02:10:56.625 165 12605.73 153.12 54701.15 88888.00 2015-06-14 02:10:56.750 165 12605.67 153.12 54701.15 88888.00 2015-06-14 02:10:56.875 165 12605.70 153.10 54701.18 88888.00 2015-06-14 02:10:57.000 165 12605.70 153.10 54701.18 88888.00 2015-06-14 02:10:57.125 165 12605.65 153.10 54701.18 88888.00 2015-06-14 02:10:57.250 165 12605.65 153.07 54701.18 88888.00 2015-06-14 02:10:57.375 165 12605.67 153.10 54701.18 88888.00 2015-06-14 02:10:57.500 165 12605.67 153.10 54701.18 88888.00 2015-06-14 02:10:57.625 165 12605.65 153.12 54701.15 88888.00 2015-06-14 02:10:57.750 165 12605.62 153.07 54701.12 88888.00 2015-06-14 02:10:57.875 165 12605.65 153.05 54701.12 88888.00 2015-06-14 02:10:58.000 165 12605.70 153.10 54701.12 88888.00 2015-06-14 02:10:58.125 165 12605.73 153.12 54701.15 88888.00 2015-06-14 02:10:58.250 165 12605.80 153.10 54701.12 88888.00 2015-06-14 02:10:58.375 165 12605.77 153.10 54701.12 88888.00 2015-06-14 02:10:58.500 165 12605.85 153.20 54701.18 88888.00 2015-06-14 02:10:58.625 165 12605.90 153.18 54701.12 88888.00 2015-06-14 02:10:58.750 165 12605.83 153.12 54701.10 88888.00 2015-06-14 02:10:58.875 165 12605.75 153.12 54701.12 88888.00 2015-06-14 02:10:59.000 165 12605.73 153.12 54701.12 88888.00 2015-06-14 02:10:59.125 165 12605.70 153.12 54701.15 88888.00 2015-06-14 02:10:59.250 165 12605.62 153.10 54701.15 88888.00 2015-06-14 02:10:59.375 165 12605.60 153.10 54701.12 88888.00 2015-06-14 02:10:59.500 165 12605.60 153.10 54701.12 88888.00 2015-06-14 02:10:59.625 165 12605.70 153.10 54701.15 88888.00 2015-06-14 02:10:59.750 165 12605.70 153.10 54701.15 88888.00 2015-06-14 02:10:59.875 165 12605.67 153.12 54701.10 88888.00 2015-06-14 02:11:00.000 165 12605.65 153.12 54701.10 88888.00 2015-06-14 02:11:00.125 165 12605.60 153.10 54701.10 88888.00 2015-06-14 02:11:00.250 165 12605.65 153.07 54701.12 88888.00 2015-06-14 02:11:00.375 165 12605.70 153.15 54701.12 88888.00 2015-06-14 02:11:00.500 165 12605.70 153.18 54701.10 88888.00 2015-06-14 02:11:00.625 165 12605.67 153.18 54701.10 88888.00 2015-06-14 02:11:00.750 165 12605.65 153.20 54701.07 88888.00 2015-06-14 02:11:00.875 165 12605.65 153.22 54701.05 88888.00 2015-06-14 02:11:01.000 165 12605.60 153.28 54701.05 88888.00 2015-06-14 02:11:01.125 165 12605.62 153.25 54701.07 88888.00 2015-06-14 02:11:01.250 165 12605.67 153.30 54701.07 88888.00 2015-06-14 02:11:01.375 165 12605.75 153.38 54701.07 88888.00 2015-06-14 02:11:01.500 165 12605.75 153.38 54701.05 88888.00 2015-06-14 02:11:01.625 165 12605.77 153.35 54701.03 88888.00 2015-06-14 02:11:01.750 165 12605.75 153.40 54701.05 88888.00 2015-06-14 02:11:01.875 165 12605.67 153.43 54701.05 88888.00 2015-06-14 02:11:02.000 165 12605.65 153.43 54701.05 88888.00 2015-06-14 02:11:02.125 165 12605.65 153.43 54701.05 88888.00 2015-06-14 02:11:02.250 165 12605.70 153.43 54701.05 88888.00 2015-06-14 02:11:02.375 165 12605.73 153.45 54701.07 88888.00 2015-06-14 02:11:02.500 165 12605.67 153.47 54701.10 88888.00 2015-06-14 02:11:02.625 165 12605.65 153.53 54701.07 88888.00 2015-06-14 02:11:02.750 165 12605.67 153.47 54701.05 88888.00 2015-06-14 02:11:02.875 165 12605.62 153.47 54701.03 88888.00 2015-06-14 02:11:03.000 165 12605.62 153.50 54701.03 88888.00 2015-06-14 02:11:03.125 165 12605.67 153.55 54701.05 88888.00 2015-06-14 02:11:03.250 165 12605.75 153.60 54701.05 88888.00 2015-06-14 02:11:03.375 165 12605.80 153.62 54701.05 88888.00 2015-06-14 02:11:03.500 165 12605.73 153.62 54701.03 88888.00 2015-06-14 02:11:03.625 165 12605.70 153.60 54701.03 88888.00 2015-06-14 02:11:03.750 165 12605.70 153.65 54701.00 88888.00 2015-06-14 02:11:03.875 165 12605.73 153.68 54701.00 88888.00 2015-06-14 02:11:04.000 165 12605.70 153.72 54701.00 88888.00 2015-06-14 02:11:04.125 165 12605.77 153.72 54700.97 88888.00 2015-06-14 02:11:04.250 165 12605.85 153.75 54700.95 88888.00 2015-06-14 02:11:04.375 165 12605.88 153.80 54701.00 88888.00 2015-06-14 02:11:04.500 165 12605.88 153.82 54700.97 88888.00 2015-06-14 02:11:04.625 165 12605.85 153.82 54700.97 88888.00 2015-06-14 02:11:04.750 165 12605.88 153.78 54700.95 88888.00 2015-06-14 02:11:04.875 165 12605.80 153.80 54700.95 88888.00 2015-06-14 02:11:05.000 165 12605.85 153.82 54700.97 88888.00 2015-06-14 02:11:05.125 165 12605.92 153.85 54700.97 88888.00 2015-06-14 02:11:05.250 165 12605.90 153.85 54700.95 88888.00 2015-06-14 02:11:05.375 165 12605.92 153.90 54700.97 88888.00 2015-06-14 02:11:05.500 165 12605.92 153.95 54700.97 88888.00 2015-06-14 02:11:05.625 165 12605.92 153.93 54700.95 88888.00 2015-06-14 02:11:05.750 165 12605.92 153.95 54700.95 88888.00 2015-06-14 02:11:05.875 165 12606.00 153.97 54700.93 88888.00 2015-06-14 02:11:06.000 165 12606.02 153.95 54700.93 88888.00 2015-06-14 02:11:06.125 165 12606.02 154.03 54700.93 88888.00 2015-06-14 02:11:06.250 165 12606.02 154.07 54700.95 88888.00 2015-06-14 02:11:06.375 165 12606.10 154.10 54700.90 88888.00 2015-06-14 02:11:06.500 165 12606.15 154.15 54700.88 88888.00 2015-06-14 02:11:06.625 165 12606.17 154.18 54700.88 88888.00 2015-06-14 02:11:06.750 165 12606.20 154.18 54700.88 88888.00 2015-06-14 02:11:06.875 165 12606.23 154.18 54700.85 88888.00 2015-06-14 02:11:07.000 165 12606.20 154.18 54700.85 88888.00 2015-06-14 02:11:07.125 165 12606.20 154.18 54700.85 88888.00 2015-06-14 02:11:07.250 165 12606.20 154.22 54700.85 88888.00 2015-06-14 02:11:07.375 165 12606.30 154.25 54700.82 88888.00 2015-06-14 02:11:07.500 165 12606.30 154.28 54700.85 88888.00 2015-06-14 02:11:07.625 165 12606.25 154.25 54700.85 88888.00 2015-06-14 02:11:07.750 165 12606.23 154.30 54700.82 88888.00 2015-06-14 02:11:07.875 165 12606.25 154.30 54700.85 88888.00 2015-06-14 02:11:08.000 165 12606.27 154.32 54700.82 88888.00 2015-06-14 02:11:08.125 165 12606.20 154.38 54700.82 88888.00 2015-06-14 02:11:08.250 165 12606.15 154.35 54700.82 88888.00 2015-06-14 02:11:08.375 165 12606.15 154.40 54700.80 88888.00 2015-06-14 02:11:08.500 165 12606.15 154.40 54700.80 88888.00 2015-06-14 02:11:08.625 165 12606.23 154.43 54700.80 88888.00 2015-06-14 02:11:08.750 165 12606.33 154.45 54700.80 88888.00 2015-06-14 02:11:08.875 165 12606.30 154.50 54700.80 88888.00 2015-06-14 02:11:09.000 165 12606.25 154.55 54700.80 88888.00 2015-06-14 02:11:09.125 165 12606.25 154.57 54700.82 88888.00 2015-06-14 02:11:09.250 165 12606.27 154.57 54700.80 88888.00 2015-06-14 02:11:09.375 165 12606.30 154.60 54700.78 88888.00 2015-06-14 02:11:09.500 165 12606.30 154.68 54700.78 88888.00 2015-06-14 02:11:09.625 165 12606.38 154.72 54700.78 88888.00 2015-06-14 02:11:09.750 165 12606.38 154.75 54700.78 88888.00 2015-06-14 02:11:09.875 165 12606.38 154.75 54700.75 88888.00 2015-06-14 02:11:10.000 165 12606.42 154.78 54700.72 88888.00 2015-06-14 02:11:10.125 165 12606.45 154.82 54700.75 88888.00 2015-06-14 02:11:10.250 165 12606.48 154.85 54700.72 88888.00 2015-06-14 02:11:10.375 165 12606.52 154.88 54700.72 88888.00 2015-06-14 02:11:10.500 165 12606.58 154.88 54700.72 88888.00 2015-06-14 02:11:10.625 165 12606.58 154.93 54700.72 88888.00 2015-06-14 02:11:10.750 165 12606.55 155.00 54700.72 88888.00 2015-06-14 02:11:10.875 165 12606.58 155.03 54700.72 88888.00 2015-06-14 02:11:11.000 165 12606.65 155.05 54700.70 88888.00 2015-06-14 02:11:11.125 165 12606.67 155.10 54700.70 88888.00 2015-06-14 02:11:11.250 165 12606.60 155.12 54700.68 88888.00 2015-06-14 02:11:11.375 165 12606.65 155.18 54700.70 88888.00 2015-06-14 02:11:11.500 165 12606.73 155.20 54700.70 88888.00 2015-06-14 02:11:11.625 165 12606.73 155.20 54700.70 88888.00 2015-06-14 02:11:11.750 165 12606.75 155.22 54700.65 88888.00 2015-06-14 02:11:11.875 165 12606.73 155.25 54700.62 88888.00 2015-06-14 02:11:12.000 165 12606.70 155.30 54700.65 88888.00 2015-06-14 02:11:12.125 165 12606.77 155.35 54700.62 88888.00 2015-06-14 02:11:12.250 165 12606.77 155.38 54700.65 88888.00 2015-06-14 02:11:12.375 165 12606.73 155.43 54700.65 88888.00 2015-06-14 02:11:12.500 165 12606.70 155.45 54700.62 88888.00 2015-06-14 02:11:12.625 165 12606.70 155.50 54700.65 88888.00 2015-06-14 02:11:12.750 165 12606.73 155.53 54700.65 88888.00 2015-06-14 02:11:12.875 165 12606.73 155.55 54700.65 88888.00 2015-06-14 02:11:13.000 165 12606.80 155.57 54700.65 88888.00 2015-06-14 02:11:13.125 165 12606.85 155.62 54700.65 88888.00 2015-06-14 02:11:13.250 165 12606.83 155.65 54700.65 88888.00 2015-06-14 02:11:13.375 165 12606.77 155.68 54700.65 88888.00 2015-06-14 02:11:13.500 165 12606.75 155.70 54700.62 88888.00 2015-06-14 02:11:13.625 165 12606.77 155.72 54700.62 88888.00 2015-06-14 02:11:13.750 165 12606.83 155.72 54700.65 88888.00 2015-06-14 02:11:13.875 165 12606.88 155.75 54700.68 88888.00 2015-06-14 02:11:14.000 165 12606.85 155.78 54700.65 88888.00 2015-06-14 02:11:14.125 165 12606.77 155.82 54700.62 88888.00 2015-06-14 02:11:14.250 165 12606.73 155.88 54700.62 88888.00 2015-06-14 02:11:14.375 165 12606.73 155.90 54700.62 88888.00 2015-06-14 02:11:14.500 165 12606.75 155.93 54700.62 88888.00 2015-06-14 02:11:14.625 165 12606.75 155.93 54700.60 88888.00 2015-06-14 02:11:14.750 165 12606.70 155.93 54700.60 88888.00 2015-06-14 02:11:14.875 165 12606.67 155.95 54700.62 88888.00 2015-06-14 02:11:15.000 165 12606.73 155.97 54700.62 88888.00 2015-06-14 02:11:15.125 165 12606.70 156.00 54700.60 88888.00 2015-06-14 02:11:15.250 165 12606.65 156.00 54700.60 88888.00 2015-06-14 02:11:15.375 165 12606.62 156.00 54700.57 88888.00 2015-06-14 02:11:15.500 165 12606.62 156.05 54700.57 88888.00 2015-06-14 02:11:15.625 165 12606.67 156.10 54700.57 88888.00 2015-06-14 02:11:15.750 165 12606.70 156.10 54700.60 88888.00 2015-06-14 02:11:15.875 165 12606.75 156.10 54700.60 88888.00 2015-06-14 02:11:16.000 165 12606.73 156.12 54700.57 88888.00 2015-06-14 02:11:16.125 165 12606.73 156.20 54700.60 88888.00 2015-06-14 02:11:16.250 165 12606.67 156.18 54700.62 88888.00 2015-06-14 02:11:16.375 165 12606.67 156.15 54700.57 88888.00 2015-06-14 02:11:16.500 165 12606.67 156.18 54700.60 88888.00 2015-06-14 02:11:16.625 165 12606.70 156.22 54700.60 88888.00 2015-06-14 02:11:16.750 165 12606.70 156.25 54700.57 88888.00 2015-06-14 02:11:16.875 165 12606.70 156.28 54700.57 88888.00 2015-06-14 02:11:17.000 165 12606.67 156.25 54700.53 88888.00 2015-06-14 02:11:17.125 165 12606.55 156.18 54700.50 88888.00 2015-06-14 02:11:17.250 165 12606.60 156.22 54700.57 88888.00 2015-06-14 02:11:17.375 165 12606.67 156.32 54700.57 88888.00 2015-06-14 02:11:17.500 165 12606.73 156.35 54700.57 88888.00 2015-06-14 02:11:17.625 165 12606.77 156.38 54700.55 88888.00 2015-06-14 02:11:17.750 165 12606.75 156.38 54700.55 88888.00 2015-06-14 02:11:17.875 165 12606.77 156.38 54700.55 88888.00 2015-06-14 02:11:18.000 165 12606.83 156.40 54700.57 88888.00 2015-06-14 02:11:18.125 165 12606.80 156.43 54700.57 88888.00 2015-06-14 02:11:18.250 165 12606.80 156.45 54700.57 88888.00 2015-06-14 02:11:18.375 165 12606.80 156.47 54700.60 88888.00 2015-06-14 02:11:18.500 165 12606.80 156.53 54700.60 88888.00 2015-06-14 02:11:18.625 165 12606.75 156.55 54700.60 88888.00 2015-06-14 02:11:18.750 165 12606.77 156.55 54700.60 88888.00 2015-06-14 02:11:18.875 165 12606.77 156.60 54700.57 88888.00 2015-06-14 02:11:19.000 165 12606.70 156.62 54700.60 88888.00 2015-06-14 02:11:19.125 165 12606.60 156.65 54700.62 88888.00 2015-06-14 02:11:19.250 165 12606.60 156.62 54700.60 88888.00 2015-06-14 02:11:19.375 165 12606.62 156.62 54700.60 88888.00 2015-06-14 02:11:19.500 165 12606.62 156.62 54700.60 88888.00 2015-06-14 02:11:19.625 165 12606.55 156.65 54700.62 88888.00 2015-06-14 02:11:19.750 165 12606.58 156.68 54700.60 88888.00 2015-06-14 02:11:19.875 165 12606.62 156.70 54700.60 88888.00 2015-06-14 02:11:20.000 165 12606.58 156.70 54700.57 88888.00 2015-06-14 02:11:20.125 165 12606.55 156.72 54700.60 88888.00 2015-06-14 02:11:20.250 165 12606.52 156.78 54700.62 88888.00 2015-06-14 02:11:20.375 165 12606.50 156.80 54700.62 88888.00 2015-06-14 02:11:20.500 165 12606.73 157.00 54700.80 88888.00 2015-06-14 02:11:20.625 165 12606.77 157.05 54700.80 88888.00 2015-06-14 02:11:20.750 165 12606.58 156.88 54700.68 88888.00 2015-06-14 02:11:20.875 165 12606.42 156.80 54700.60 88888.00 2015-06-14 02:11:21.000 165 12606.45 156.82 54700.55 88888.00 2015-06-14 02:11:21.125 165 12606.52 156.85 54700.62 88888.00 2015-06-14 02:11:21.250 165 12606.48 156.85 54700.62 88888.00 2015-06-14 02:11:21.375 165 12606.38 156.88 54700.65 88888.00 2015-06-14 02:11:21.500 165 12606.38 156.82 54700.62 88888.00 2015-06-14 02:11:21.625 165 12606.40 156.82 54700.60 88888.00 2015-06-14 02:11:21.750 165 12606.40 156.88 54700.62 88888.00 2015-06-14 02:11:21.875 165 12606.42 156.90 54700.65 88888.00 2015-06-14 02:11:22.000 165 12606.40 156.90 54700.65 88888.00 2015-06-14 02:11:22.125 165 12606.42 156.90 54700.65 88888.00 2015-06-14 02:11:22.250 165 12606.40 156.90 54700.65 88888.00 2015-06-14 02:11:22.375 165 12606.38 156.95 54700.68 88888.00 2015-06-14 02:11:22.500 165 12606.40 156.95 54700.68 88888.00 2015-06-14 02:11:22.625 165 12606.40 156.93 54700.68 88888.00 2015-06-14 02:11:22.750 165 12606.42 156.93 54700.68 88888.00 2015-06-14 02:11:22.875 165 12606.42 156.95 54700.70 88888.00 2015-06-14 02:11:23.000 165 12606.45 157.00 54700.68 88888.00 2015-06-14 02:11:23.125 165 12606.42 157.00 54700.70 88888.00 2015-06-14 02:11:23.250 165 12606.42 157.03 54700.72 88888.00 2015-06-14 02:11:23.375 165 12606.42 157.05 54700.72 88888.00 2015-06-14 02:11:23.500 165 12606.40 157.07 54700.72 88888.00 2015-06-14 02:11:23.625 165 12606.40 157.10 54700.72 88888.00 2015-06-14 02:11:23.750 165 12606.42 157.10 54700.70 88888.00 2015-06-14 02:11:23.875 165 12606.45 157.10 54700.70 88888.00 2015-06-14 02:11:24.000 165 12606.40 157.12 54700.68 88888.00 2015-06-14 02:11:24.125 165 12606.40 157.15 54700.72 88888.00 2015-06-14 02:11:24.250 165 12606.38 157.12 54700.72 88888.00 2015-06-14 02:11:24.375 165 12606.35 157.18 54700.70 88888.00 2015-06-14 02:11:24.500 165 12606.40 157.22 54700.75 88888.00 2015-06-14 02:11:24.625 165 12606.35 157.20 54700.72 88888.00 2015-06-14 02:11:24.750 165 12606.35 157.20 54700.72 88888.00 2015-06-14 02:11:24.875 165 12606.33 157.18 54700.75 88888.00 2015-06-14 02:11:25.000 165 12606.33 157.22 54700.75 88888.00 2015-06-14 02:11:25.125 165 12606.27 157.22 54700.75 88888.00 2015-06-14 02:11:25.250 165 12606.20 157.20 54700.80 88888.00 2015-06-14 02:11:25.375 165 12606.25 157.25 54700.80 88888.00 2015-06-14 02:11:25.500 165 12606.20 157.22 54700.78 88888.00 2015-06-14 02:11:25.625 165 12606.23 157.25 54700.78 88888.00 2015-06-14 02:11:25.750 165 12606.23 157.28 54700.78 88888.00 2015-06-14 02:11:25.875 165 12606.23 157.28 54700.78 88888.00 2015-06-14 02:11:26.000 165 12606.25 157.30 54700.78 88888.00 2015-06-14 02:11:26.125 165 12606.23 157.30 54700.78 88888.00 2015-06-14 02:11:26.250 165 12606.25 157.30 54700.78 88888.00 2015-06-14 02:11:26.375 165 12606.25 157.35 54700.78 88888.00 2015-06-14 02:11:26.500 165 12606.23 157.38 54700.80 88888.00 2015-06-14 02:11:26.625 165 12606.20 157.40 54700.80 88888.00 2015-06-14 02:11:26.750 165 12606.25 157.38 54700.78 88888.00 2015-06-14 02:11:26.875 165 12606.27 157.40 54700.78 88888.00 2015-06-14 02:11:27.000 165 12606.33 157.43 54700.78 88888.00 2015-06-14 02:11:27.125 165 12606.25 157.45 54700.80 88888.00 2015-06-14 02:11:27.250 165 12606.17 157.47 54700.82 88888.00 2015-06-14 02:11:27.375 165 12606.20 157.50 54700.80 88888.00 2015-06-14 02:11:27.500 165 12605.98 157.25 54700.60 88888.00 2015-06-14 02:11:27.625 165 12605.88 157.15 54700.65 88888.00 2015-06-14 02:11:27.750 165 12606.02 157.38 54700.80 88888.00 2015-06-14 02:11:27.875 165 12606.12 157.50 54700.82 88888.00 2015-06-14 02:11:28.000 165 12606.12 157.53 54700.82 88888.00 2015-06-14 02:11:28.125 165 12606.15 157.53 54700.82 88888.00 2015-06-14 02:11:28.250 165 12606.12 157.50 54700.80 88888.00 2015-06-14 02:11:28.375 165 12606.05 157.53 54700.85 88888.00 2015-06-14 02:11:28.500 165 12606.08 157.57 54700.88 88888.00 2015-06-14 02:11:28.625 165 12606.00 157.57 54700.85 88888.00 2015-06-14 02:11:28.750 165 12605.95 157.57 54700.85 88888.00 2015-06-14 02:11:28.875 165 12605.95 157.60 54700.85 88888.00 2015-06-14 02:11:29.000 165 12605.95 157.60 54700.88 88888.00 2015-06-14 02:11:29.125 165 12605.90 157.65 54700.88 88888.00 2015-06-14 02:11:29.250 165 12605.88 157.62 54700.88 88888.00 2015-06-14 02:11:29.375 165 12605.92 157.65 54700.88 88888.00 2015-06-14 02:11:29.500 165 12605.92 157.68 54700.88 88888.00 2015-06-14 02:11:29.625 165 12605.88 157.68 54700.82 88888.00 2015-06-14 02:11:29.750 165 12605.88 157.72 54700.85 88888.00 2015-06-14 02:11:29.875 165 12605.88 157.72 54700.85 88888.00 2015-06-14 02:11:30.000 165 12605.83 157.75 54700.85 88888.00 2015-06-14 02:11:30.125 165 12605.92 157.80 54700.95 88888.00 2015-06-14 02:11:30.250 165 12606.30 158.07 54701.18 88888.00 2015-06-14 02:11:30.375 165 12606.17 157.90 54701.03 88888.00 2015-06-14 02:11:30.500 165 12605.90 157.68 54700.88 88888.00 2015-06-14 02:11:30.625 165 12605.75 157.60 54700.80 88888.00 2015-06-14 02:11:30.750 165 12605.73 157.70 54700.85 88888.00 2015-06-14 02:11:30.875 165 12605.70 157.78 54700.88 88888.00 2015-06-14 02:11:31.000 165 12605.73 157.78 54700.88 88888.00 2015-06-14 02:11:31.125 165 12605.83 157.80 54700.90 88888.00 2015-06-14 02:11:31.250 165 12605.83 157.78 54700.93 88888.00 2015-06-14 02:11:31.375 165 12605.80 157.75 54700.93 88888.00 2015-06-14 02:11:31.500 165 12605.80 157.78 54700.93 88888.00 2015-06-14 02:11:31.625 165 12605.80 157.80 54700.93 88888.00 2015-06-14 02:11:31.750 165 12605.80 157.80 54700.93 88888.00 2015-06-14 02:11:31.875 165 12605.77 157.82 54700.93 88888.00 2015-06-14 02:11:32.000 165 12605.83 157.85 54700.90 88888.00 2015-06-14 02:11:32.125 165 12605.80 157.80 54700.90 88888.00 2015-06-14 02:11:32.250 165 12605.85 157.85 54700.93 88888.00 2015-06-14 02:11:32.375 165 12605.98 157.88 54700.95 88888.00 2015-06-14 02:11:32.500 165 12605.95 157.90 54700.97 88888.00 2015-06-14 02:11:32.625 165 12605.85 157.90 54700.93 88888.00 2015-06-14 02:11:32.750 165 12605.83 157.93 54700.93 88888.00 2015-06-14 02:11:32.875 165 12605.88 157.93 54700.93 88888.00 2015-06-14 02:11:33.000 165 12605.92 157.90 54700.93 88888.00 2015-06-14 02:11:33.125 165 12605.92 157.93 54700.95 88888.00 2015-06-14 02:11:33.250 165 12605.92 157.93 54700.95 88888.00 2015-06-14 02:11:33.375 165 12605.95 157.93 54700.95 88888.00 2015-06-14 02:11:33.500 165 12605.92 157.95 54700.93 88888.00 2015-06-14 02:11:33.625 165 12605.88 157.97 54700.93 88888.00 2015-06-14 02:11:33.750 165 12605.85 158.00 54700.93 88888.00 2015-06-14 02:11:33.875 165 12605.85 157.97 54700.95 88888.00 2015-06-14 02:11:34.000 165 12605.85 157.95 54700.93 88888.00 2015-06-14 02:11:34.125 165 12605.80 157.97 54700.93 88888.00 2015-06-14 02:11:34.250 165 12605.75 157.97 54700.93 88888.00 2015-06-14 02:11:34.375 165 12605.75 157.97 54700.90 88888.00 2015-06-14 02:11:34.500 165 12605.70 157.97 54700.90 88888.00 2015-06-14 02:11:34.625 165 12605.67 158.00 54700.93 88888.00 2015-06-14 02:11:34.750 165 12605.73 157.97 54700.95 88888.00 2015-06-14 02:11:34.875 165 12605.75 157.97 54700.95 88888.00 2015-06-14 02:11:35.000 165 12605.73 157.97 54700.95 88888.00 2015-06-14 02:11:35.125 165 12605.70 158.00 54700.97 88888.00 2015-06-14 02:11:35.250 165 12605.67 158.00 54701.00 88888.00 2015-06-14 02:11:35.375 165 12605.67 158.00 54700.97 88888.00 2015-06-14 02:11:35.500 165 12605.67 158.05 54700.97 88888.00 2015-06-14 02:11:35.625 165 12605.65 158.07 54701.00 88888.00 2015-06-14 02:11:35.750 165 12605.62 158.07 54701.00 88888.00 2015-06-14 02:11:35.875 165 12605.62 158.07 54700.97 88888.00 2015-06-14 02:11:36.000 165 12605.62 158.10 54700.97 88888.00 2015-06-14 02:11:36.125 165 12605.60 158.10 54701.00 88888.00 2015-06-14 02:11:36.250 165 12605.58 158.10 54701.03 88888.00 2015-06-14 02:11:36.375 165 12605.62 158.15 54701.05 88888.00 2015-06-14 02:11:36.500 165 12605.75 158.18 54701.03 88888.00 2015-06-14 02:11:36.625 165 12605.73 158.18 54700.97 88888.00 2015-06-14 02:11:36.750 165 12605.67 158.18 54700.97 88888.00 2015-06-14 02:11:36.875 165 12605.70 158.22 54700.97 88888.00 2015-06-14 02:11:37.000 165 12605.67 158.22 54701.00 88888.00 2015-06-14 02:11:37.125 165 12605.67 158.25 54701.03 88888.00 2015-06-14 02:11:37.250 165 12605.67 158.20 54701.00 88888.00 2015-06-14 02:11:37.375 165 12605.65 158.25 54700.97 88888.00 2015-06-14 02:11:37.500 165 12605.75 158.25 54701.00 88888.00 2015-06-14 02:11:37.625 165 12605.77 158.28 54701.00 88888.00 2015-06-14 02:11:37.750 165 12605.67 158.28 54701.00 88888.00 2015-06-14 02:11:37.875 165 12605.67 158.32 54701.00 88888.00 2015-06-14 02:11:38.000 165 12605.73 158.38 54701.03 88888.00 2015-06-14 02:11:38.125 165 12605.75 158.40 54701.03 88888.00 2015-06-14 02:11:38.250 165 12605.75 158.43 54701.03 88888.00 2015-06-14 02:11:38.375 165 12605.75 158.45 54701.05 88888.00 2015-06-14 02:11:38.500 165 12605.75 158.45 54701.05 88888.00 2015-06-14 02:11:38.625 165 12605.73 158.43 54701.03 88888.00 2015-06-14 02:11:38.750 165 12605.73 158.45 54701.00 88888.00 2015-06-14 02:11:38.875 165 12605.73 158.50 54701.03 88888.00 2015-06-14 02:11:39.000 165 12605.75 158.50 54701.03 88888.00 2015-06-14 02:11:39.125 165 12605.73 158.53 54701.00 88888.00 2015-06-14 02:11:39.250 165 12605.75 158.55 54701.00 88888.00 2015-06-14 02:11:39.375 165 12605.83 158.57 54701.00 88888.00 2015-06-14 02:11:39.500 165 12605.85 158.60 54701.00 88888.00 2015-06-14 02:11:39.625 165 12605.85 158.62 54701.00 88888.00 2015-06-14 02:11:39.750 165 12605.90 158.62 54701.00 88888.00 2015-06-14 02:11:39.875 165 12605.90 158.68 54701.03 88888.00 2015-06-14 02:11:40.000 165 12605.88 158.70 54701.03 88888.00 2015-06-14 02:11:40.125 165 12605.83 158.70 54701.00 88888.00 2015-06-14 02:11:40.250 165 12605.77 158.68 54701.00 88888.00 2015-06-14 02:11:40.375 165 12605.75 158.68 54701.03 88888.00 2015-06-14 02:11:40.500 165 12605.83 158.72 54701.03 88888.00 2015-06-14 02:11:40.625 165 12605.88 158.78 54701.00 88888.00 2015-06-14 02:11:40.750 165 12605.92 158.75 54701.03 88888.00 2015-06-14 02:11:40.875 165 12605.98 158.75 54701.03 88888.00 2015-06-14 02:11:41.000 165 12606.00 158.80 54701.03 88888.00 2015-06-14 02:11:41.125 165 12605.95 158.80 54701.00 88888.00 2015-06-14 02:11:41.250 165 12605.90 158.82 54701.00 88888.00 2015-06-14 02:11:41.375 165 12605.90 158.82 54701.00 88888.00 2015-06-14 02:11:41.500 165 12605.92 158.82 54701.00 88888.00 2015-06-14 02:11:41.625 165 12605.95 158.85 54701.00 88888.00 2015-06-14 02:11:41.750 165 12605.98 158.85 54700.97 88888.00 2015-06-14 02:11:41.875 165 12605.95 158.85 54701.00 88888.00 2015-06-14 02:11:42.000 165 12605.95 158.90 54700.97 88888.00 2015-06-14 02:11:42.125 165 12605.92 158.93 54701.00 88888.00 2015-06-14 02:11:42.250 165 12605.95 158.95 54701.00 88888.00 2015-06-14 02:11:42.375 165 12605.95 158.95 54701.00 88888.00 2015-06-14 02:11:42.500 165 12605.92 158.95 54700.97 88888.00 2015-06-14 02:11:42.625 165 12605.90 158.93 54701.00 88888.00 2015-06-14 02:11:42.750 165 12605.90 158.97 54701.00 88888.00 2015-06-14 02:11:42.875 165 12605.98 158.97 54701.00 88888.00 2015-06-14 02:11:43.000 165 12605.92 158.93 54700.97 88888.00 2015-06-14 02:11:43.125 165 12605.92 158.97 54701.03 88888.00 2015-06-14 02:11:43.250 165 12605.92 158.97 54701.03 88888.00 2015-06-14 02:11:43.375 165 12605.95 159.00 54701.03 88888.00 2015-06-14 02:11:43.500 165 12605.95 158.95 54701.00 88888.00 2015-06-14 02:11:43.625 165 12605.90 158.95 54701.03 88888.00 2015-06-14 02:11:43.750 165 12605.85 158.97 54701.03 88888.00 2015-06-14 02:11:43.875 165 12605.92 159.03 54701.05 88888.00 2015-06-14 02:11:44.000 165 12606.00 159.00 54701.03 88888.00 2015-06-14 02:11:44.125 165 12605.98 159.00 54701.03 88888.00 2015-06-14 02:11:44.250 165 12606.05 159.03 54701.03 88888.00 2015-06-14 02:11:44.375 165 12606.10 159.03 54701.03 88888.00 2015-06-14 02:11:44.500 165 12606.08 159.05 54701.03 88888.00 2015-06-14 02:11:44.625 165 12606.02 159.03 54701.03 88888.00 2015-06-14 02:11:44.750 165 12606.00 159.03 54701.00 88888.00 2015-06-14 02:11:44.875 165 12605.98 159.03 54701.03 88888.00 2015-06-14 02:11:45.000 165 12606.05 159.07 54701.03 88888.00 2015-06-14 02:11:45.125 165 12606.12 159.07 54701.03 88888.00 2015-06-14 02:11:45.250 165 12606.15 159.07 54701.05 88888.00 2015-06-14 02:11:45.375 165 12606.17 159.10 54701.05 88888.00 2015-06-14 02:11:45.500 165 12606.17 159.07 54701.03 88888.00 2015-06-14 02:11:45.625 165 12606.17 159.05 54701.00 88888.00 2015-06-14 02:11:45.750 165 12606.20 159.10 54701.05 88888.00 2015-06-14 02:11:45.875 165 12606.27 159.12 54701.05 88888.00 2015-06-14 02:11:46.000 165 12606.33 159.07 54701.03 88888.00 2015-06-14 02:11:46.125 165 12606.27 159.07 54701.00 88888.00 2015-06-14 02:11:46.250 165 12606.23 159.10 54701.03 88888.00 2015-06-14 02:11:46.375 165 12606.23 159.10 54701.03 88888.00 2015-06-14 02:11:46.500 165 12606.27 159.07 54701.03 88888.00 2015-06-14 02:11:46.625 165 12606.35 159.07 54701.05 88888.00 2015-06-14 02:11:46.750 165 12606.33 159.05 54701.03 88888.00 2015-06-14 02:11:46.875 165 12606.27 159.07 54701.03 88888.00 2015-06-14 02:11:47.000 165 12606.27 159.10 54701.00 88888.00 2015-06-14 02:11:47.125 165 12606.25 159.12 54701.03 88888.00 2015-06-14 02:11:47.250 165 12606.27 159.12 54701.05 88888.00 2015-06-14 02:11:47.375 165 12606.30 159.15 54701.05 88888.00 2015-06-14 02:11:47.500 165 12606.35 159.18 54701.05 88888.00 2015-06-14 02:11:47.625 165 12606.33 159.18 54701.05 88888.00 2015-06-14 02:11:47.750 165 12606.40 159.20 54701.00 88888.00 2015-06-14 02:11:47.875 165 12606.40 159.20 54701.00 88888.00 2015-06-14 02:11:48.000 165 12606.42 159.20 54701.00 88888.00 2015-06-14 02:11:48.125 165 12606.42 159.25 54701.03 88888.00 2015-06-14 02:11:48.250 165 12606.48 159.28 54701.00 88888.00 2015-06-14 02:11:48.375 165 12606.48 159.25 54701.00 88888.00 2015-06-14 02:11:48.500 165 12606.45 159.25 54701.03 88888.00 2015-06-14 02:11:48.625 165 12606.45 159.25 54701.03 88888.00 2015-06-14 02:11:48.750 165 12606.45 159.25 54701.03 88888.00 2015-06-14 02:11:48.875 165 12606.45 159.28 54701.03 88888.00 2015-06-14 02:11:49.000 165 12606.40 159.28 54701.03 88888.00 2015-06-14 02:11:49.125 165 12606.42 159.28 54701.05 88888.00 2015-06-14 02:11:49.250 165 12606.40 159.30 54701.05 88888.00 2015-06-14 02:11:49.375 165 12606.38 159.32 54701.10 88888.00 2015-06-14 02:11:49.500 165 12606.40 159.30 54701.05 88888.00 2015-06-14 02:11:49.625 165 12606.45 159.28 54701.03 88888.00 2015-06-14 02:11:49.750 165 12606.50 159.30 54701.03 88888.00 2015-06-14 02:11:49.875 165 12606.50 159.30 54701.00 88888.00 2015-06-14 02:11:50.000 165 12606.45 159.28 54701.00 88888.00 2015-06-14 02:11:50.125 165 12606.48 159.30 54701.03 88888.00 2015-06-14 02:11:50.250 165 12606.48 159.30 54701.00 88888.00 2015-06-14 02:11:50.375 165 12606.48 159.32 54701.00 88888.00 2015-06-14 02:11:50.500 165 12606.42 159.32 54701.03 88888.00 2015-06-14 02:11:50.625 165 12606.40 159.35 54701.05 88888.00 2015-06-14 02:11:50.750 165 12606.40 159.35 54701.03 88888.00 2015-06-14 02:11:50.875 165 12606.42 159.35 54701.03 88888.00 2015-06-14 02:11:51.000 165 12606.48 159.35 54701.03 88888.00 2015-06-14 02:11:51.125 165 12606.45 159.35 54701.03 88888.00 2015-06-14 02:11:51.250 165 12606.55 159.40 54701.05 88888.00 2015-06-14 02:11:51.375 165 12606.60 159.43 54701.05 88888.00 2015-06-14 02:11:51.500 165 12606.55 159.43 54701.05 88888.00 2015-06-14 02:11:51.625 165 12606.55 159.43 54701.05 88888.00 2015-06-14 02:11:51.750 165 12606.55 159.45 54701.07 88888.00 2015-06-14 02:11:51.875 165 12606.55 159.47 54701.10 88888.00 2015-06-14 02:11:52.000 165 12606.48 159.47 54701.07 88888.00 2015-06-14 02:11:52.125 165 12606.42 159.45 54701.07 88888.00 2015-06-14 02:11:52.250 165 12606.38 159.43 54701.07 88888.00 2015-06-14 02:11:52.375 165 12606.38 159.45 54701.07 88888.00 2015-06-14 02:11:52.500 165 12606.30 159.47 54701.10 88888.00 2015-06-14 02:11:52.625 165 12606.33 159.47 54701.10 88888.00 2015-06-14 02:11:52.750 165 12606.30 159.40 54701.07 88888.00 2015-06-14 02:11:52.875 165 12606.33 159.43 54701.07 88888.00 2015-06-14 02:11:53.000 165 12606.33 159.45 54701.10 88888.00 2015-06-14 02:11:53.125 165 12606.30 159.47 54701.10 88888.00 2015-06-14 02:11:53.250 165 12606.30 159.47 54701.07 88888.00 2015-06-14 02:11:53.375 165 12606.27 159.53 54701.10 88888.00 2015-06-14 02:11:53.500 165 12606.27 159.55 54701.07 88888.00 2015-06-14 02:11:53.625 165 12606.27 159.53 54701.07 88888.00 2015-06-14 02:11:53.750 165 12606.33 159.55 54701.07 88888.00 2015-06-14 02:11:53.875 165 12606.30 159.55 54701.07 88888.00 2015-06-14 02:11:54.000 165 12606.33 159.57 54701.07 88888.00 2015-06-14 02:11:54.125 165 12606.35 159.60 54701.07 88888.00 2015-06-14 02:11:54.250 165 12606.40 159.62 54701.07 88888.00 2015-06-14 02:11:54.375 165 12606.42 159.62 54701.07 88888.00 2015-06-14 02:11:54.500 165 12606.40 159.68 54701.10 88888.00 2015-06-14 02:11:54.625 165 12606.42 159.72 54701.10 88888.00 2015-06-14 02:11:54.750 165 12606.42 159.75 54701.12 88888.00 2015-06-14 02:11:54.875 165 12606.42 159.75 54701.10 88888.00 2015-06-14 02:11:55.000 165 12606.48 159.72 54701.05 88888.00 2015-06-14 02:11:55.125 165 12606.50 159.78 54701.10 88888.00 2015-06-14 02:11:55.250 165 12606.40 159.78 54701.10 88888.00 2015-06-14 02:11:55.375 165 12606.40 159.80 54701.10 88888.00 2015-06-14 02:11:55.500 165 12606.45 159.80 54701.10 88888.00 2015-06-14 02:11:55.625 165 12606.50 159.80 54701.07 88888.00 2015-06-14 02:11:55.750 165 12606.48 159.82 54701.07 88888.00 2015-06-14 02:11:55.875 165 12606.42 159.85 54701.10 88888.00 2015-06-14 02:11:56.000 165 12606.40 159.82 54701.07 88888.00 2015-06-14 02:11:56.125 165 12606.38 159.82 54701.05 88888.00 2015-06-14 02:11:56.250 165 12606.38 159.85 54701.05 88888.00 2015-06-14 02:11:56.375 165 12606.45 159.85 54701.03 88888.00 2015-06-14 02:11:56.500 165 12606.45 159.88 54701.03 88888.00 2015-06-14 02:11:56.625 165 12606.40 159.88 54701.03 88888.00 2015-06-14 02:11:56.750 165 12606.40 159.95 54701.03 88888.00 2015-06-14 02:11:56.875 165 12606.35 159.95 54701.05 88888.00 2015-06-14 02:11:57.000 165 12606.38 159.95 54701.03 88888.00 2015-06-14 02:11:57.125 165 12606.40 159.97 54701.05 88888.00 2015-06-14 02:11:57.250 165 12606.40 159.97 54701.10 88888.00 2015-06-14 02:11:57.375 165 12606.42 159.97 54701.10 88888.00 2015-06-14 02:11:57.500 165 12606.42 160.00 54701.12 88888.00 2015-06-14 02:11:57.625 165 12606.40 160.00 54701.10 88888.00 2015-06-14 02:11:57.750 165 12606.40 160.00 54701.10 88888.00 2015-06-14 02:11:57.875 165 12606.38 160.03 54701.07 88888.00 2015-06-14 02:11:58.000 165 12606.38 160.03 54701.05 88888.00 2015-06-14 02:11:58.125 165 12606.42 160.05 54701.07 88888.00 2015-06-14 02:11:58.250 165 12606.45 160.05 54701.10 88888.00 2015-06-14 02:11:58.375 165 12606.45 160.05 54701.10 88888.00 2015-06-14 02:11:58.500 165 12606.40 160.05 54701.10 88888.00 2015-06-14 02:11:58.625 165 12606.33 160.07 54701.12 88888.00 2015-06-14 02:11:58.750 165 12606.30 160.07 54701.15 88888.00 2015-06-14 02:11:58.875 165 12606.30 160.05 54701.15 88888.00 2015-06-14 02:11:59.000 165 12606.20 160.05 54701.10 88888.00 2015-06-14 02:11:59.125 165 12606.20 160.07 54701.10 88888.00 2015-06-14 02:11:59.250 165 12606.20 160.07 54701.15 88888.00 2015-06-14 02:11:59.375 165 12606.17 160.07 54701.15 88888.00 2015-06-14 02:11:59.500 165 12606.20 160.12 54701.15 88888.00 2015-06-14 02:11:59.625 165 12606.23 160.12 54701.15 88888.00 2015-06-14 02:11:59.750 165 12606.23 160.10 54701.15 88888.00 2015-06-14 02:11:59.875 165 12606.17 160.12 54701.15 88888.00 2015-06-14 02:12:00.000 165 12606.15 160.15 54701.18 88888.00 2015-06-14 02:12:00.125 165 12606.17 160.20 54701.18 88888.00 2015-06-14 02:12:00.250 165 12606.17 160.20 54701.15 88888.00 2015-06-14 02:12:00.375 165 12606.17 160.20 54701.15 88888.00 2015-06-14 02:12:00.500 165 12606.20 160.25 54701.15 88888.00 2015-06-14 02:12:00.625 165 12606.20 160.25 54701.15 88888.00 2015-06-14 02:12:00.750 165 12606.23 160.25 54701.15 88888.00 2015-06-14 02:12:00.875 165 12606.23 160.30 54701.15 88888.00 2015-06-14 02:12:01.000 165 12606.20 160.35 54701.20 88888.00 2015-06-14 02:12:01.125 165 12606.17 160.38 54701.22 88888.00 2015-06-14 02:12:01.250 165 12606.12 160.38 54701.22 88888.00 2015-06-14 02:12:01.375 165 12606.15 160.38 54701.18 88888.00 2015-06-14 02:12:01.500 165 12606.15 160.40 54701.20 88888.00 2015-06-14 02:12:01.625 165 12606.15 160.45 54701.22 88888.00 2015-06-14 02:12:01.750 165 12606.15 160.45 54701.22 88888.00 2015-06-14 02:12:01.875 165 12606.10 160.45 54701.22 88888.00 2015-06-14 02:12:02.000 165 12606.15 160.47 54701.20 88888.00 2015-06-14 02:12:02.125 165 12606.10 160.45 54701.20 88888.00 2015-06-14 02:12:02.250 165 12606.05 160.47 54701.22 88888.00 2015-06-14 02:12:02.375 165 12606.12 160.53 54701.22 88888.00 2015-06-14 02:12:02.500 165 12606.20 160.50 54701.22 88888.00 2015-06-14 02:12:02.625 165 12606.17 160.53 54701.20 88888.00 2015-06-14 02:12:02.750 165 12606.15 160.57 54701.22 88888.00 2015-06-14 02:12:02.875 165 12606.20 160.57 54701.22 88888.00 2015-06-14 02:12:03.000 165 12606.23 160.60 54701.22 88888.00 2015-06-14 02:12:03.125 165 12606.23 160.62 54701.25 88888.00 2015-06-14 02:12:03.250 165 12606.17 160.62 54701.25 88888.00 2015-06-14 02:12:03.375 165 12606.23 160.68 54701.25 88888.00 2015-06-14 02:12:03.500 165 12606.25 160.70 54701.22 88888.00 2015-06-14 02:12:03.625 165 12606.30 160.72 54701.25 88888.00 2015-06-14 02:12:03.750 165 12606.27 160.75 54701.22 88888.00 2015-06-14 02:12:03.875 165 12606.17 160.78 54701.22 88888.00 2015-06-14 02:12:04.000 165 12606.17 160.78 54701.22 88888.00 2015-06-14 02:12:04.125 165 12606.17 160.72 54701.25 88888.00 2015-06-14 02:12:04.250 165 12606.15 160.75 54701.25 88888.00 2015-06-14 02:12:04.375 165 12606.17 160.78 54701.25 88888.00 2015-06-14 02:12:04.500 165 12606.15 160.80 54701.28 88888.00 2015-06-14 02:12:04.625 165 12606.17 160.82 54701.28 88888.00 2015-06-14 02:12:04.750 165 12606.20 160.80 54701.28 88888.00 2015-06-14 02:12:04.875 165 12606.25 160.85 54701.35 88888.00 2015-06-14 02:12:05.000 165 12606.25 160.88 54701.38 88888.00 2015-06-14 02:12:05.125 165 12606.20 160.85 54701.32 88888.00 2015-06-14 02:12:05.250 165 12606.12 160.80 54701.28 88888.00 2015-06-14 02:12:05.375 165 12606.12 160.82 54701.28 88888.00 2015-06-14 02:12:05.500 165 12606.08 160.85 54701.28 88888.00 2015-06-14 02:12:05.625 165 12606.08 160.80 54701.25 88888.00 2015-06-14 02:12:05.750 165 12606.12 160.82 54701.28 88888.00 2015-06-14 02:12:05.875 165 12606.10 160.85 54701.30 88888.00 2015-06-14 02:12:06.000 165 12606.12 160.85 54701.30 88888.00 2015-06-14 02:12:06.125 165 12606.12 160.85 54701.30 88888.00 2015-06-14 02:12:06.250 165 12606.10 160.85 54701.32 88888.00 2015-06-14 02:12:06.375 165 12606.10 160.85 54701.30 88888.00 2015-06-14 02:12:06.500 165 12606.10 160.82 54701.30 88888.00 2015-06-14 02:12:06.625 165 12606.12 160.85 54701.32 88888.00 2015-06-14 02:12:06.750 165 12606.12 160.88 54701.32 88888.00 2015-06-14 02:12:06.875 165 12606.15 160.88 54701.32 88888.00 2015-06-14 02:12:07.000 165 12606.12 160.88 54701.30 88888.00 2015-06-14 02:12:07.125 165 12606.08 160.85 54701.30 88888.00 2015-06-14 02:12:07.250 165 12606.10 160.85 54701.32 88888.00 2015-06-14 02:12:07.375 165 12606.17 160.88 54701.35 88888.00 2015-06-14 02:12:07.500 165 12606.15 160.90 54701.35 88888.00 2015-06-14 02:12:07.625 165 12606.15 160.95 54701.38 88888.00 2015-06-14 02:12:07.750 165 12606.15 160.95 54701.38 88888.00 2015-06-14 02:12:07.875 165 12606.17 160.95 54701.40 88888.00 2015-06-14 02:12:08.000 165 12606.20 160.93 54701.40 88888.00 2015-06-14 02:12:08.125 165 12606.17 160.95 54701.43 88888.00 2015-06-14 02:12:08.250 165 12606.15 160.93 54701.43 88888.00 2015-06-14 02:12:08.375 165 12606.17 160.95 54701.40 88888.00 2015-06-14 02:12:08.500 165 12606.15 160.95 54701.43 88888.00 2015-06-14 02:12:08.625 165 12606.10 160.95 54701.43 88888.00 2015-06-14 02:12:08.750 165 12606.08 160.93 54701.40 88888.00 2015-06-14 02:12:08.875 165 12606.05 160.95 54701.45 88888.00 2015-06-14 02:12:09.000 165 12606.12 160.93 54701.43 88888.00 2015-06-14 02:12:09.125 165 12606.10 160.93 54701.43 88888.00 2015-06-14 02:12:09.250 165 12606.12 160.97 54701.43 88888.00 2015-06-14 02:12:09.375 165 12606.15 161.00 54701.43 88888.00 2015-06-14 02:12:09.500 165 12606.20 161.00 54701.45 88888.00 2015-06-14 02:12:09.625 165 12606.17 161.00 54701.45 88888.00 2015-06-14 02:12:09.750 165 12606.12 161.03 54701.45 88888.00 2015-06-14 02:12:09.875 165 12606.10 161.05 54701.47 88888.00 2015-06-14 02:12:10.000 165 12606.15 161.07 54701.43 88888.00 2015-06-14 02:12:10.125 165 12606.12 161.10 54701.43 88888.00 2015-06-14 02:12:10.250 165 12606.10 161.12 54701.47 88888.00 2015-06-14 02:12:10.375 165 12606.15 161.18 54701.47 88888.00 2015-06-14 02:12:10.500 165 12606.15 161.18 54701.45 88888.00 2015-06-14 02:12:10.625 165 12606.12 161.18 54701.45 88888.00 2015-06-14 02:12:10.750 165 12606.15 161.20 54701.45 88888.00 2015-06-14 02:12:10.875 165 12606.20 161.22 54701.47 88888.00 2015-06-14 02:12:11.000 165 12606.17 161.20 54701.47 88888.00 2015-06-14 02:12:11.125 165 12606.15 161.25 54701.50 88888.00 2015-06-14 02:12:11.250 165 12606.15 161.25 54701.47 88888.00 2015-06-14 02:12:11.375 165 12606.17 161.25 54701.50 88888.00 2015-06-14 02:12:11.500 165 12606.17 161.25 54701.50 88888.00 2015-06-14 02:12:11.625 165 12606.12 161.25 54701.50 88888.00 2015-06-14 02:12:11.750 165 12606.17 161.32 54701.53 88888.00 2015-06-14 02:12:11.875 165 12606.12 161.30 54701.53 88888.00 2015-06-14 02:12:12.000 165 12606.10 161.25 54701.53 88888.00 2015-06-14 02:12:12.125 165 12606.10 161.28 54701.50 88888.00 2015-06-14 02:12:12.250 165 12606.10 161.32 54701.53 88888.00 2015-06-14 02:12:12.375 165 12606.15 161.38 54701.55 88888.00 2015-06-14 02:12:12.500 165 12606.15 161.40 54701.53 88888.00 2015-06-14 02:12:12.625 165 12606.12 161.40 54701.53 88888.00 2015-06-14 02:12:12.750 165 12606.15 161.40 54701.55 88888.00 2015-06-14 02:12:12.875 165 12606.12 161.43 54701.55 88888.00 2015-06-14 02:12:13.000 165 12606.12 161.40 54701.53 88888.00 2015-06-14 02:12:13.125 165 12606.12 161.43 54701.53 88888.00 2015-06-14 02:12:13.250 165 12606.10 161.45 54701.55 88888.00 2015-06-14 02:12:13.375 165 12606.15 161.50 54701.55 88888.00 2015-06-14 02:12:13.500 165 12606.15 161.50 54701.53 88888.00 2015-06-14 02:12:13.625 165 12606.12 161.50 54701.55 88888.00 2015-06-14 02:12:13.750 165 12606.12 161.55 54701.57 88888.00 2015-06-14 02:12:13.875 165 12606.15 161.57 54701.60 88888.00 2015-06-14 02:12:14.000 165 12606.12 161.57 54701.60 88888.00 2015-06-14 02:12:14.125 165 12606.08 161.55 54701.60 88888.00 2015-06-14 02:12:14.250 165 12606.00 161.57 54701.57 88888.00 2015-06-14 02:12:14.375 165 12606.02 161.60 54701.60 88888.00 2015-06-14 02:12:14.500 165 12606.05 161.62 54701.60 88888.00 2015-06-14 02:12:14.625 165 12606.02 161.62 54701.57 88888.00 2015-06-14 02:12:14.750 165 12606.00 161.60 54701.60 88888.00 2015-06-14 02:12:14.875 165 12606.00 161.57 54701.60 88888.00 2015-06-14 02:12:15.000 165 12605.98 161.55 54701.60 88888.00 2015-06-14 02:12:15.125 165 12605.98 161.53 54701.62 88888.00 2015-06-14 02:12:15.250 165 12605.95 161.53 54701.60 88888.00 2015-06-14 02:12:15.375 165 12605.95 161.57 54701.60 88888.00 2015-06-14 02:12:15.500 165 12605.90 161.57 54701.62 88888.00 2015-06-14 02:12:15.625 165 12605.98 161.55 54701.62 88888.00 2015-06-14 02:12:15.750 165 12605.98 161.55 54701.62 88888.00 2015-06-14 02:12:15.875 165 12606.00 161.55 54701.60 88888.00 2015-06-14 02:12:16.000 165 12606.00 161.57 54701.60 88888.00 2015-06-14 02:12:16.125 165 12606.05 161.60 54701.62 88888.00 2015-06-14 02:12:16.250 165 12606.05 161.57 54701.60 88888.00 2015-06-14 02:12:16.375 165 12605.98 161.60 54701.62 88888.00 2015-06-14 02:12:16.500 165 12606.05 161.65 54701.65 88888.00 2015-06-14 02:12:16.625 165 12606.05 161.68 54701.65 88888.00 2015-06-14 02:12:16.750 165 12606.02 161.68 54701.65 88888.00 2015-06-14 02:12:16.875 165 12606.02 161.68 54701.65 88888.00 2015-06-14 02:12:17.000 165 12606.08 161.70 54701.65 88888.00 2015-06-14 02:12:17.125 165 12606.08 161.68 54701.65 88888.00 2015-06-14 02:12:17.250 165 12606.12 161.68 54701.68 88888.00 2015-06-14 02:12:17.375 165 12606.17 161.68 54701.65 88888.00 2015-06-14 02:12:17.500 165 12606.15 161.72 54701.68 88888.00 2015-06-14 02:12:17.625 165 12606.08 161.78 54701.65 88888.00 2015-06-14 02:12:17.750 165 12606.02 161.75 54701.68 88888.00 2015-06-14 02:12:17.875 165 12606.02 161.75 54701.70 88888.00 2015-06-14 02:12:18.000 165 12606.02 161.75 54701.70 88888.00 2015-06-14 02:12:18.125 165 12606.05 161.78 54701.70 88888.00 2015-06-14 02:12:18.250 165 12606.08 161.78 54701.70 88888.00 2015-06-14 02:12:18.375 165 12606.05 161.80 54701.70 88888.00 2015-06-14 02:12:18.500 165 12606.00 161.82 54701.72 88888.00 2015-06-14 02:12:18.625 165 12606.05 161.82 54701.72 88888.00 2015-06-14 02:12:18.750 165 12606.05 161.85 54701.72 88888.00 2015-06-14 02:12:18.875 165 12606.05 161.88 54701.72 88888.00 2015-06-14 02:12:19.000 165 12606.02 161.88 54701.75 88888.00 2015-06-14 02:12:19.125 165 12605.98 161.85 54701.72 88888.00 2015-06-14 02:12:19.250 165 12605.95 161.88 54701.72 88888.00 2015-06-14 02:12:19.375 165 12606.05 161.93 54701.75 88888.00 2015-06-14 02:12:19.500 165 12606.05 161.95 54701.78 88888.00 2015-06-14 02:12:19.625 165 12606.10 161.93 54701.75 88888.00 2015-06-14 02:12:19.750 165 12606.20 161.97 54701.78 88888.00 2015-06-14 02:12:19.875 165 12606.20 162.00 54701.78 88888.00 2015-06-14 02:12:20.000 165 12606.15 161.97 54701.75 88888.00 2015-06-14 02:12:20.125 165 12606.12 162.00 54701.78 88888.00 2015-06-14 02:12:20.250 165 12606.15 162.00 54701.78 88888.00 2015-06-14 02:12:20.375 165 12606.15 162.03 54701.78 88888.00 2015-06-14 02:12:20.500 165 12606.12 162.00 54701.78 88888.00 2015-06-14 02:12:20.625 165 12606.17 162.00 54701.78 88888.00 2015-06-14 02:12:20.750 165 12606.17 162.00 54701.80 88888.00 2015-06-14 02:12:20.875 165 12606.15 162.03 54701.80 88888.00 2015-06-14 02:12:21.000 165 12606.10 162.00 54701.78 88888.00 2015-06-14 02:12:21.125 165 12606.10 162.03 54701.80 88888.00 2015-06-14 02:12:21.250 165 12606.15 162.03 54701.85 88888.00 2015-06-14 02:12:21.375 165 12606.15 162.03 54701.82 88888.00 2015-06-14 02:12:21.500 165 12606.27 162.03 54701.82 88888.00 2015-06-14 02:12:21.625 165 12606.35 162.05 54701.78 88888.00 2015-06-14 02:12:21.750 165 12606.33 162.05 54701.78 88888.00 2015-06-14 02:12:21.875 165 12606.33 162.05 54701.82 88888.00 2015-06-14 02:12:22.000 165 12606.35 162.05 54701.78 88888.00 2015-06-14 02:12:22.125 165 12606.27 162.05 54701.78 88888.00 2015-06-14 02:12:22.250 165 12606.20 162.05 54701.78 88888.00 2015-06-14 02:12:22.375 165 12606.20 162.07 54701.75 88888.00 2015-06-14 02:12:22.500 165 12606.33 162.12 54701.78 88888.00 2015-06-14 02:12:22.625 165 12606.35 162.07 54701.78 88888.00 2015-06-14 02:12:22.750 165 12606.30 162.05 54701.78 88888.00 2015-06-14 02:12:22.875 165 12606.35 162.07 54701.80 88888.00 2015-06-14 02:12:23.000 165 12606.38 162.05 54701.78 88888.00 2015-06-14 02:12:23.125 165 12606.35 162.03 54701.75 88888.00 2015-06-14 02:12:23.250 165 12606.27 161.97 54701.80 88888.00 2015-06-14 02:12:23.375 165 12606.30 162.00 54701.82 88888.00 2015-06-14 02:12:23.500 165 12606.35 162.00 54701.85 88888.00 2015-06-14 02:12:23.625 165 12606.35 161.97 54701.85 88888.00 2015-06-14 02:12:23.750 165 12606.35 161.97 54701.85 88888.00 2015-06-14 02:12:23.875 165 12606.35 162.00 54701.88 88888.00 2015-06-14 02:12:24.000 165 12606.35 161.95 54701.82 88888.00 2015-06-14 02:12:24.125 165 12606.33 161.93 54701.88 88888.00 2015-06-14 02:12:24.250 165 12606.30 161.93 54701.90 88888.00 2015-06-14 02:12:24.375 165 12606.33 161.93 54701.90 88888.00 2015-06-14 02:12:24.500 165 12606.33 161.93 54701.90 88888.00 2015-06-14 02:12:24.625 165 12606.30 161.90 54701.93 88888.00 2015-06-14 02:12:24.750 165 12606.33 161.93 54701.90 88888.00 2015-06-14 02:12:24.875 165 12606.40 161.93 54701.90 88888.00 2015-06-14 02:12:25.000 165 12606.42 161.90 54701.90 88888.00 2015-06-14 02:12:25.125 165 12606.42 161.93 54701.93 88888.00 2015-06-14 02:12:25.250 165 12606.35 161.88 54701.90 88888.00 2015-06-14 02:12:25.375 165 12606.38 161.90 54701.93 88888.00 2015-06-14 02:12:25.500 165 12606.42 161.90 54701.95 88888.00 2015-06-14 02:12:25.625 165 12606.42 161.90 54701.93 88888.00 2015-06-14 02:12:25.750 165 12606.33 161.85 54701.90 88888.00 2015-06-14 02:12:25.875 165 12606.30 161.85 54701.90 88888.00 2015-06-14 02:12:26.000 165 12606.38 161.90 54701.95 88888.00 2015-06-14 02:12:26.125 165 12606.40 161.90 54702.00 88888.00 2015-06-14 02:12:26.250 165 12606.38 161.88 54701.97 88888.00 2015-06-14 02:12:26.375 165 12606.40 161.85 54701.95 88888.00 2015-06-14 02:12:26.500 165 12606.38 161.82 54701.97 88888.00 2015-06-14 02:12:26.625 165 12606.42 161.82 54701.97 88888.00 2015-06-14 02:12:26.750 165 12606.42 161.82 54701.97 88888.00 2015-06-14 02:12:26.875 165 12606.38 161.82 54701.97 88888.00 2015-06-14 02:12:27.000 165 12606.40 161.85 54702.00 88888.00 2015-06-14 02:12:27.125 165 12606.38 161.82 54701.97 88888.00 2015-06-14 02:12:27.250 165 12606.30 161.80 54701.97 88888.00 2015-06-14 02:12:27.375 165 12606.25 161.80 54701.97 88888.00 2015-06-14 02:12:27.500 165 12606.27 161.85 54702.05 88888.00 2015-06-14 02:12:27.625 165 12606.35 161.90 54702.05 88888.00 2015-06-14 02:12:27.750 165 12606.38 161.90 54702.05 88888.00 2015-06-14 02:12:27.875 165 12606.38 161.85 54702.00 88888.00 2015-06-14 02:12:28.000 165 12606.40 161.82 54702.00 88888.00 2015-06-14 02:12:28.125 165 12606.40 161.85 54702.05 88888.00 2015-06-14 02:12:28.250 165 12606.38 161.82 54702.07 88888.00 2015-06-14 02:12:28.375 165 12606.38 161.82 54702.07 88888.00 2015-06-14 02:12:28.500 165 12606.35 161.85 54702.10 88888.00 2015-06-14 02:12:28.625 165 12606.25 161.82 54702.10 88888.00 2015-06-14 02:12:28.750 165 12606.25 161.82 54702.10 88888.00 2015-06-14 02:12:28.875 165 12606.27 161.82 54702.10 88888.00 2015-06-14 02:12:29.000 165 12606.30 161.88 54702.12 88888.00 2015-06-14 02:12:29.125 165 12606.25 161.90 54702.12 88888.00 2015-06-14 02:12:29.250 165 12606.20 161.85 54702.10 88888.00 2015-06-14 02:12:29.375 165 12606.23 161.88 54702.12 88888.00 2015-06-14 02:12:29.500 165 12606.23 161.88 54702.12 88888.00 2015-06-14 02:12:29.625 165 12606.27 161.85 54702.15 88888.00 2015-06-14 02:12:29.750 165 12606.33 161.85 54702.18 88888.00 2015-06-14 02:12:29.875 165 12606.27 161.85 54702.20 88888.00 2015-06-14 02:12:30.000 165 12606.17 161.82 54702.18 88888.00 2015-06-14 02:12:30.125 165 12606.15 161.88 54702.18 88888.00 2015-06-14 02:12:30.250 165 12606.20 161.90 54702.20 88888.00 2015-06-14 02:12:30.375 165 12606.20 161.90 54702.22 88888.00 2015-06-14 02:12:30.500 165 12606.17 161.90 54702.20 88888.00 2015-06-14 02:12:30.625 165 12606.17 161.88 54702.22 88888.00 2015-06-14 02:12:30.750 165 12605.95 161.70 54702.12 88888.00 2015-06-14 02:12:30.875 165 12606.00 161.72 54702.12 88888.00 2015-06-14 02:12:31.000 165 12606.17 161.88 54702.20 88888.00 2015-06-14 02:12:31.125 165 12606.20 161.90 54702.25 88888.00 2015-06-14 02:12:31.250 165 12606.12 161.85 54702.25 88888.00 2015-06-14 02:12:31.375 165 12606.15 161.88 54702.25 88888.00 2015-06-14 02:12:31.500 165 12606.10 161.90 54702.28 88888.00 2015-06-14 02:12:31.625 165 12606.05 161.88 54702.28 88888.00 2015-06-14 02:12:31.750 165 12606.10 161.88 54702.28 88888.00 2015-06-14 02:12:31.875 165 12606.10 161.85 54702.30 88888.00 2015-06-14 02:12:32.000 165 12606.10 161.85 54702.28 88888.00 2015-06-14 02:12:32.125 165 12606.05 161.85 54702.30 88888.00 2015-06-14 02:12:32.250 165 12605.92 161.88 54702.32 88888.00 2015-06-14 02:12:32.375 165 12605.88 161.90 54702.30 88888.00 2015-06-14 02:12:32.500 165 12605.90 161.90 54702.35 88888.00 2015-06-14 02:12:32.625 165 12605.88 161.90 54702.35 88888.00 2015-06-14 02:12:32.750 165 12605.88 161.85 54702.35 88888.00 2015-06-14 02:12:32.875 165 12605.83 161.88 54702.38 88888.00 2015-06-14 02:12:33.000 165 12605.85 161.90 54702.40 88888.00 2015-06-14 02:12:33.125 165 12605.85 161.90 54702.43 88888.00 2015-06-14 02:12:33.250 165 12605.80 161.88 54702.40 88888.00 2015-06-14 02:12:33.375 165 12605.67 161.88 54702.38 88888.00 2015-06-14 02:12:33.500 165 12605.65 161.82 54702.40 88888.00 2015-06-14 02:12:33.625 165 12605.70 161.90 54702.40 88888.00 2015-06-14 02:12:33.750 165 12605.70 161.93 54702.45 88888.00 2015-06-14 02:12:33.875 165 12605.77 161.93 54702.45 88888.00 2015-06-14 02:12:34.000 165 12605.77 161.90 54702.45 88888.00 2015-06-14 02:12:34.125 165 12605.73 161.90 54702.45 88888.00 2015-06-14 02:12:34.250 165 12605.70 161.85 54702.47 88888.00 2015-06-14 02:12:34.375 165 12605.70 161.85 54702.47 88888.00 2015-06-14 02:12:34.500 165 12605.73 161.85 54702.50 88888.00 2015-06-14 02:12:34.625 165 12605.73 161.85 54702.47 88888.00 2015-06-14 02:12:34.750 165 12605.77 161.85 54702.47 88888.00 2015-06-14 02:12:34.875 165 12605.73 161.80 54702.47 88888.00 2015-06-14 02:12:35.000 165 12605.67 161.78 54702.50 88888.00 2015-06-14 02:12:35.125 165 12605.62 161.78 54702.55 88888.00 2015-06-14 02:12:35.250 165 12605.60 161.75 54702.55 88888.00 2015-06-14 02:12:35.375 165 12605.67 161.72 54702.53 88888.00 2015-06-14 02:12:35.500 165 12605.67 161.70 54702.55 88888.00 2015-06-14 02:12:35.625 165 12605.70 161.72 54702.57 88888.00 2015-06-14 02:12:35.750 165 12605.67 161.72 54702.60 88888.00 2015-06-14 02:12:35.875 165 12605.65 161.68 54702.60 88888.00 2015-06-14 02:12:36.000 165 12605.58 161.62 54702.60 88888.00 2015-06-14 02:12:36.125 165 12605.52 161.68 54702.65 88888.00 2015-06-14 02:12:36.250 165 12605.55 161.62 54702.62 88888.00 2015-06-14 02:12:36.375 165 12605.58 161.60 54702.62 88888.00 2015-06-14 02:12:36.500 165 12605.58 161.62 54702.68 88888.00 2015-06-14 02:12:36.625 165 12605.55 161.65 54702.70 88888.00 2015-06-14 02:12:36.750 165 12605.52 161.70 54702.70 88888.00 2015-06-14 02:12:36.875 165 12605.52 161.68 54702.68 88888.00 2015-06-14 02:12:37.000 165 12605.52 161.70 54702.68 88888.00 2015-06-14 02:12:37.125 165 12605.52 161.70 54702.70 88888.00 2015-06-14 02:12:37.250 165 12605.48 161.70 54702.70 88888.00 2015-06-14 02:12:37.375 165 12605.48 161.72 54702.72 88888.00 2015-06-14 02:12:37.500 165 12605.50 161.75 54702.72 88888.00 2015-06-14 02:12:37.625 165 12605.48 161.75 54702.72 88888.00 2015-06-14 02:12:37.750 165 12605.45 161.70 54702.70 88888.00 2015-06-14 02:12:37.875 165 12605.45 161.75 54702.72 88888.00 2015-06-14 02:12:38.000 165 12605.35 161.78 54702.75 88888.00 2015-06-14 02:12:38.125 165 12605.25 161.78 54702.78 88888.00 2015-06-14 02:12:38.250 165 12605.25 161.75 54702.82 88888.00 2015-06-14 02:12:38.375 165 12605.33 161.78 54702.82 88888.00 2015-06-14 02:12:38.500 165 12605.38 161.80 54702.85 88888.00 2015-06-14 02:12:38.625 165 12605.33 161.78 54702.82 88888.00 2015-06-14 02:12:38.750 165 12605.20 161.72 54702.82 88888.00 2015-06-14 02:12:38.875 165 12605.17 161.78 54702.82 88888.00 2015-06-14 02:12:39.000 165 12605.08 161.75 54702.85 88888.00 2015-06-14 02:12:39.125 165 12605.08 161.75 54702.90 88888.00 2015-06-14 02:12:39.250 165 12605.10 161.75 54702.95 88888.00 2015-06-14 02:12:39.375 165 12605.15 161.80 54702.95 88888.00 2015-06-14 02:12:39.500 165 12605.08 161.78 54702.93 88888.00 2015-06-14 02:12:39.625 165 12605.00 161.78 54702.93 88888.00 2015-06-14 02:12:39.750 165 12604.98 161.80 54702.95 88888.00 2015-06-14 02:12:39.875 165 12605.00 161.75 54702.95 88888.00 2015-06-14 02:12:40.000 165 12605.02 161.82 54703.00 88888.00 2015-06-14 02:12:40.125 165 12605.05 161.93 54703.05 88888.00 2015-06-14 02:12:40.250 165 12605.20 162.22 54703.38 88888.00 2015-06-14 02:12:40.375 165 12605.58 162.43 54703.47 88888.00 2015-06-14 02:12:40.500 165 12605.27 162.15 54703.15 88888.00 2015-06-14 02:12:40.625 165 12605.10 162.00 54703.03 88888.00 2015-06-14 02:12:40.750 165 12605.02 161.93 54703.00 88888.00 2015-06-14 02:12:40.875 165 12604.98 161.93 54703.03 88888.00 2015-06-14 02:12:41.000 165 12604.98 161.90 54703.03 88888.00 2015-06-14 02:12:41.125 165 12604.98 161.90 54703.03 88888.00 2015-06-14 02:12:41.250 165 12604.90 161.90 54703.05 88888.00 2015-06-14 02:12:41.375 165 12604.90 161.90 54703.05 88888.00 2015-06-14 02:12:41.500 165 12604.88 161.93 54703.07 88888.00 2015-06-14 02:12:41.625 165 12604.88 161.90 54703.05 88888.00 2015-06-14 02:12:41.750 165 12604.83 161.88 54703.07 88888.00 2015-06-14 02:12:41.875 165 12604.80 161.88 54703.07 88888.00 2015-06-14 02:12:42.000 165 12604.75 161.85 54703.10 88888.00 2015-06-14 02:12:42.125 165 12604.70 161.82 54703.10 88888.00 2015-06-14 02:12:42.250 165 12604.70 161.82 54703.10 88888.00 2015-06-14 02:12:42.375 165 12604.67 161.80 54703.10 88888.00 2015-06-14 02:12:42.500 165 12604.65 161.80 54703.12 88888.00 2015-06-14 02:12:42.625 165 12604.60 161.82 54703.15 88888.00 2015-06-14 02:12:42.750 165 12604.58 161.80 54703.18 88888.00 2015-06-14 02:12:42.875 165 12604.48 161.80 54703.15 88888.00 2015-06-14 02:12:43.000 165 12604.40 161.78 54703.15 88888.00 2015-06-14 02:12:43.125 165 12604.38 161.82 54703.20 88888.00 2015-06-14 02:12:43.250 165 12604.35 161.80 54703.22 88888.00 2015-06-14 02:12:43.375 165 12604.40 161.80 54703.20 88888.00 2015-06-14 02:12:43.500 165 12604.42 161.78 54703.18 88888.00 2015-06-14 02:12:43.625 165 12604.40 161.80 54703.20 88888.00 2015-06-14 02:12:43.750 165 12604.48 161.88 54703.28 88888.00 2015-06-14 02:12:43.875 165 12604.50 161.82 54703.25 88888.00 2015-06-14 02:12:44.000 165 12604.42 161.78 54703.22 88888.00 2015-06-14 02:12:44.125 165 12604.40 161.75 54703.25 88888.00 2015-06-14 02:12:44.250 165 12604.35 161.75 54703.25 88888.00 2015-06-14 02:12:44.375 165 12604.35 161.75 54703.25 88888.00 2015-06-14 02:12:44.500 165 12604.33 161.78 54703.25 88888.00 2015-06-14 02:12:44.625 165 12604.33 161.78 54703.28 88888.00 2015-06-14 02:12:44.750 165 12604.30 161.72 54703.30 88888.00 2015-06-14 02:12:44.875 165 12604.25 161.70 54703.28 88888.00 2015-06-14 02:12:45.000 165 12604.20 161.72 54703.30 88888.00 2015-06-14 02:12:45.125 165 12604.20 161.72 54703.35 88888.00 2015-06-14 02:12:45.250 165 12604.10 161.68 54703.32 88888.00 2015-06-14 02:12:45.375 165 12604.15 161.72 54703.38 88888.00 2015-06-14 02:12:45.500 165 12604.12 161.70 54703.40 88888.00 2015-06-14 02:12:45.625 165 12604.10 161.68 54703.40 88888.00 2015-06-14 02:12:45.750 165 12604.05 161.70 54703.38 88888.00 2015-06-14 02:12:45.875 165 12604.00 161.70 54703.40 88888.00 2015-06-14 02:12:46.000 165 12604.00 161.68 54703.40 88888.00 2015-06-14 02:12:46.125 165 12604.02 161.68 54703.43 88888.00 2015-06-14 02:12:46.250 165 12604.00 161.65 54703.43 88888.00 2015-06-14 02:12:46.375 165 12604.00 161.70 54703.43 88888.00 2015-06-14 02:12:46.500 165 12604.00 161.75 54703.43 88888.00 2015-06-14 02:12:46.625 165 12604.00 161.78 54703.47 88888.00 2015-06-14 02:12:46.750 165 12604.02 161.80 54703.50 88888.00 2015-06-14 02:12:46.875 165 12603.98 161.82 54703.47 88888.00 2015-06-14 02:12:47.000 165 12604.00 161.88 54703.50 88888.00 2015-06-14 02:12:47.125 165 12604.00 161.88 54703.53 88888.00 2015-06-14 02:12:47.250 165 12604.00 161.88 54703.55 88888.00 2015-06-14 02:12:47.375 165 12603.95 161.90 54703.53 88888.00 2015-06-14 02:12:47.500 165 12603.95 161.93 54703.50 88888.00 2015-06-14 02:12:47.625 165 12604.00 162.00 54703.53 88888.00 2015-06-14 02:12:47.750 165 12603.95 162.05 54703.55 88888.00 2015-06-14 02:12:47.875 165 12603.90 162.03 54703.53 88888.00 2015-06-14 02:12:48.000 165 12603.88 162.03 54703.55 88888.00 2015-06-14 02:12:48.125 165 12603.85 162.05 54703.57 88888.00 2015-06-14 02:12:48.250 165 12603.88 162.10 54703.60 88888.00 2015-06-14 02:12:48.375 165 12603.85 162.12 54703.62 88888.00 2015-06-14 02:12:48.500 165 12603.77 162.15 54703.65 88888.00 2015-06-14 02:12:48.625 165 12603.65 162.12 54703.62 88888.00 2015-06-14 02:12:48.750 165 12603.55 162.15 54703.62 88888.00 2015-06-14 02:12:48.875 165 12603.65 162.15 54703.68 88888.00 2015-06-14 02:12:49.000 165 12603.70 162.15 54703.70 88888.00 2015-06-14 02:12:49.125 165 12603.65 162.15 54703.65 88888.00 2015-06-14 02:12:49.250 165 12603.55 162.15 54703.68 88888.00 2015-06-14 02:12:49.375 165 12603.52 162.15 54703.65 88888.00 2015-06-14 02:12:49.500 165 12603.48 162.12 54703.65 88888.00 2015-06-14 02:12:49.625 165 12603.48 162.18 54703.70 88888.00 2015-06-14 02:12:49.750 165 12603.42 162.20 54703.72 88888.00 2015-06-14 02:12:49.875 165 12603.40 162.22 54703.75 88888.00 2015-06-14 02:12:50.000 165 12603.40 162.22 54703.78 88888.00 2015-06-14 02:12:50.125 165 12603.40 162.22 54703.80 88888.00 2015-06-14 02:12:50.250 165 12603.35 162.22 54703.80 88888.00 2015-06-14 02:12:50.375 165 12603.30 162.22 54703.78 88888.00 2015-06-14 02:12:50.500 165 12603.30 162.22 54703.78 88888.00 2015-06-14 02:12:50.625 165 12603.35 162.22 54703.80 88888.00 2015-06-14 02:12:50.750 165 12603.33 162.20 54703.78 88888.00 2015-06-14 02:12:50.875 165 12603.30 162.22 54703.78 88888.00 2015-06-14 02:12:51.000 165 12603.27 162.25 54703.80 88888.00 2015-06-14 02:12:51.125 165 12603.30 162.22 54703.85 88888.00 2015-06-14 02:12:51.250 165 12603.25 162.15 54703.85 88888.00 2015-06-14 02:12:51.375 165 12603.23 162.18 54703.85 88888.00 2015-06-14 02:12:51.500 165 12603.20 162.18 54703.88 88888.00 2015-06-14 02:12:51.625 165 12603.20 162.20 54703.88 88888.00 2015-06-14 02:12:51.750 165 12603.12 162.20 54703.90 88888.00 2015-06-14 02:12:51.875 165 12603.05 162.22 54703.90 88888.00 2015-06-14 02:12:52.000 165 12603.00 162.20 54703.90 88888.00 2015-06-14 02:12:52.125 165 12602.95 162.18 54703.95 88888.00 2015-06-14 02:12:52.250 165 12602.92 162.18 54703.97 88888.00 2015-06-14 02:12:52.375 165 12602.98 162.15 54703.95 88888.00 2015-06-14 02:12:52.500 165 12602.92 162.18 54703.95 88888.00 2015-06-14 02:12:52.625 165 12602.92 162.22 54703.97 88888.00 2015-06-14 02:12:52.750 165 12602.90 162.25 54704.00 88888.00 2015-06-14 02:12:52.875 165 12602.85 162.20 54703.97 88888.00 2015-06-14 02:12:53.000 165 12602.83 162.20 54703.97 88888.00 2015-06-14 02:12:53.125 165 12602.75 162.22 54703.97 88888.00 2015-06-14 02:12:53.250 165 12602.83 162.28 54704.03 88888.00 2015-06-14 02:12:53.375 165 12602.88 162.28 54704.03 88888.00 2015-06-14 02:12:53.500 165 12602.80 162.28 54704.05 88888.00 2015-06-14 02:12:53.625 165 12602.77 162.28 54704.07 88888.00 2015-06-14 02:12:53.750 165 12602.73 162.30 54704.05 88888.00 2015-06-14 02:12:53.875 165 12602.77 162.30 54704.07 88888.00 2015-06-14 02:12:54.000 165 12602.80 162.28 54704.05 88888.00 2015-06-14 02:12:54.125 165 12602.77 162.30 54704.05 88888.00 2015-06-14 02:12:54.250 165 12602.70 162.30 54704.05 88888.00 2015-06-14 02:12:54.375 165 12602.67 162.32 54704.05 88888.00 2015-06-14 02:12:54.500 165 12602.67 162.32 54704.05 88888.00 2015-06-14 02:12:54.625 165 12602.67 162.32 54704.07 88888.00 2015-06-14 02:12:54.750 165 12602.70 162.32 54704.07 88888.00 2015-06-14 02:12:54.875 165 12602.65 162.38 54704.07 88888.00 2015-06-14 02:12:55.000 165 12602.67 162.38 54704.07 88888.00 2015-06-14 02:12:55.125 165 12602.67 162.35 54704.10 88888.00 2015-06-14 02:12:55.250 165 12602.65 162.35 54704.12 88888.00 2015-06-14 02:12:55.375 165 12602.67 162.40 54704.15 88888.00 2015-06-14 02:12:55.500 165 12602.62 162.40 54704.18 88888.00 2015-06-14 02:12:55.625 165 12602.65 162.53 54704.20 88888.00 2015-06-14 02:12:55.750 165 12602.62 162.47 54704.18 88888.00 2015-06-14 02:12:55.875 165 12602.60 162.45 54704.15 88888.00 2015-06-14 02:12:56.000 165 12602.62 162.50 54704.15 88888.00 2015-06-14 02:12:56.125 165 12602.60 162.53 54704.15 88888.00 2015-06-14 02:12:56.250 165 12602.62 162.57 54704.18 88888.00 2015-06-14 02:12:56.375 165 12602.70 162.60 54704.18 88888.00 2015-06-14 02:12:56.500 165 12602.67 162.60 54704.18 88888.00 2015-06-14 02:12:56.625 165 12602.62 162.60 54704.12 88888.00 2015-06-14 02:12:56.750 165 12602.70 162.60 54704.18 88888.00 2015-06-14 02:12:56.875 165 12602.73 162.62 54704.20 88888.00 2015-06-14 02:12:57.000 165 12602.62 162.62 54704.22 88888.00 2015-06-14 02:12:57.125 165 12602.58 162.65 54704.25 88888.00 2015-06-14 02:12:57.250 165 12602.55 162.65 54704.28 88888.00 2015-06-14 02:12:57.375 165 12602.50 162.70 54704.30 88888.00 2015-06-14 02:12:57.500 165 12602.50 162.72 54704.30 88888.00 2015-06-14 02:12:57.625 165 12602.48 162.72 54704.28 88888.00 2015-06-14 02:12:57.750 165 12602.45 162.70 54704.30 88888.00 2015-06-14 02:12:57.875 165 12602.48 162.68 54704.32 88888.00 2015-06-14 02:12:58.000 165 12602.42 162.68 54704.30 88888.00 2015-06-14 02:12:58.125 165 12602.40 162.70 54704.32 88888.00 2015-06-14 02:12:58.250 165 12602.33 162.68 54704.35 88888.00 2015-06-14 02:12:58.375 165 12602.25 162.65 54704.35 88888.00 2015-06-14 02:12:58.500 165 12602.17 162.62 54704.35 88888.00 2015-06-14 02:12:58.625 165 12602.15 162.65 54704.38 88888.00 2015-06-14 02:12:58.750 165 12602.10 162.68 54704.38 88888.00 2015-06-14 02:12:58.875 165 12602.08 162.65 54704.38 88888.00 2015-06-14 02:12:59.000 165 12602.10 162.62 54704.38 88888.00 2015-06-14 02:12:59.125 165 12602.12 162.65 54704.43 88888.00 2015-06-14 02:12:59.250 165 12602.08 162.65 54704.43 88888.00 2015-06-14 02:12:59.375 165 12602.10 162.60 54704.40 88888.00 2015-06-14 02:12:59.500 165 12602.10 162.57 54704.43 88888.00 2015-06-14 02:12:59.625 165 12602.08 162.55 54704.45 88888.00 2015-06-14 02:12:59.750 165 12602.02 162.53 54704.45 88888.00 2015-06-14 02:12:59.875 165 12602.02 162.55 54704.45 88888.00 2015-06-14 02:13:00.000 165 12601.98 162.55 54704.47 88888.00 2015-06-14 02:13:00.125 165 12601.95 162.57 54704.47 88888.00 2015-06-14 02:13:00.250 165 12601.90 162.50 54704.45 88888.00 2015-06-14 02:13:00.375 165 12601.92 162.45 54704.45 88888.00 2015-06-14 02:13:00.500 165 12601.95 162.50 54704.50 88888.00 2015-06-14 02:13:00.625 165 12601.92 162.47 54704.50 88888.00 2015-06-14 02:13:00.750 165 12601.90 162.38 54704.47 88888.00 2015-06-14 02:13:00.875 165 12601.90 162.28 54704.47 88888.00 2015-06-14 02:13:01.000 165 12601.83 162.38 54704.53 88888.00 2015-06-14 02:13:01.125 165 12601.80 162.50 54704.55 88888.00 2015-06-14 02:13:01.250 165 12601.80 162.53 54704.62 88888.00 2015-06-14 02:13:01.375 165 12601.83 162.57 54704.60 88888.00 2015-06-14 02:13:01.500 165 12601.85 162.55 54704.60 88888.00 2015-06-14 02:13:01.625 165 12601.77 162.57 54704.57 88888.00 2015-06-14 02:13:01.750 165 12601.73 162.60 54704.60 88888.00 2015-06-14 02:13:01.875 165 12601.75 162.60 54704.62 88888.00 2015-06-14 02:13:02.000 165 12601.85 162.65 54704.62 88888.00 2015-06-14 02:13:02.125 165 12601.88 162.65 54704.65 88888.00 2015-06-14 02:13:02.250 165 12601.85 162.65 54704.65 88888.00 2015-06-14 02:13:02.375 165 12601.83 162.62 54704.65 88888.00 2015-06-14 02:13:02.500 165 12601.88 162.65 54704.65 88888.00 2015-06-14 02:13:02.625 165 12601.85 162.68 54704.68 88888.00 2015-06-14 02:13:02.750 165 12601.85 162.70 54704.68 88888.00 2015-06-14 02:13:02.875 165 12601.83 162.70 54704.65 88888.00 2015-06-14 02:13:03.000 165 12601.85 162.70 54704.62 88888.00 2015-06-14 02:13:03.125 165 12601.83 162.70 54704.65 88888.00 2015-06-14 02:13:03.250 165 12601.77 162.70 54704.68 88888.00 2015-06-14 02:13:03.375 165 12601.83 162.75 54704.72 88888.00 2015-06-14 02:13:03.500 165 12601.90 162.75 54704.72 88888.00 2015-06-14 02:13:03.625 165 12601.83 162.70 54704.68 88888.00 2015-06-14 02:13:03.750 165 12601.85 162.68 54704.65 88888.00 2015-06-14 02:13:03.875 165 12601.88 162.72 54704.68 88888.00 2015-06-14 02:13:04.000 165 12601.85 162.75 54704.72 88888.00 2015-06-14 02:13:04.125 165 12601.77 162.75 54704.75 88888.00 2015-06-14 02:13:04.250 165 12601.70 162.70 54704.72 88888.00 2015-06-14 02:13:04.375 165 12601.70 162.65 54704.72 88888.00 2015-06-14 02:13:04.500 165 12601.77 162.65 54704.75 88888.00 2015-06-14 02:13:04.625 165 12601.80 162.70 54704.78 88888.00 2015-06-14 02:13:04.750 165 12601.80 162.68 54704.78 88888.00 2015-06-14 02:13:04.875 165 12601.77 162.68 54704.80 88888.00 2015-06-14 02:13:05.000 165 12601.73 162.62 54704.78 88888.00 2015-06-14 02:13:05.125 165 12601.65 162.60 54704.78 88888.00 2015-06-14 02:13:05.250 165 12601.67 162.55 54704.82 88888.00 2015-06-14 02:13:05.375 165 12601.70 162.57 54704.85 88888.00 2015-06-14 02:13:05.500 165 12601.62 162.55 54704.82 88888.00 2015-06-14 02:13:05.625 165 12601.55 162.53 54704.85 88888.00 2015-06-14 02:13:05.750 165 12601.60 162.50 54704.88 88888.00 2015-06-14 02:13:05.875 165 12601.55 162.47 54704.90 88888.00 2015-06-14 02:13:06.000 165 12601.38 162.47 54704.90 88888.00 2015-06-14 02:13:06.125 165 12601.33 162.50 54704.90 88888.00 2015-06-14 02:13:06.250 165 12601.30 162.50 54704.97 88888.00 2015-06-14 02:13:06.375 165 12601.33 162.47 54704.97 88888.00 2015-06-14 02:13:06.500 165 12601.27 162.45 54705.00 88888.00 2015-06-14 02:13:06.625 165 12601.20 162.43 54704.95 88888.00 2015-06-14 02:13:06.750 165 12601.12 162.38 54704.95 88888.00 2015-06-14 02:13:06.875 165 12601.12 162.38 54704.97 88888.00 2015-06-14 02:13:07.000 165 12601.05 162.32 54704.97 88888.00 2015-06-14 02:13:07.125 165 12600.98 162.32 54705.00 88888.00 2015-06-14 02:13:07.250 165 12600.95 162.30 54705.05 88888.00 2015-06-14 02:13:07.375 165 12600.98 162.35 54705.07 88888.00 2015-06-14 02:13:07.500 165 12600.92 162.32 54705.07 88888.00 2015-06-14 02:13:07.625 165 12600.83 162.28 54705.07 88888.00 2015-06-14 02:13:07.750 165 12600.80 162.25 54705.05 88888.00 2015-06-14 02:13:07.875 165 12600.77 162.25 54705.10 88888.00 2015-06-14 02:13:08.000 165 12600.75 162.28 54705.10 88888.00 2015-06-14 02:13:08.125 165 12600.77 162.30 54705.10 88888.00 2015-06-14 02:13:08.250 165 12600.75 162.32 54705.12 88888.00 2015-06-14 02:13:08.375 165 12600.70 162.30 54705.12 88888.00 2015-06-14 02:13:08.500 165 12600.70 162.28 54705.12 88888.00 2015-06-14 02:13:08.625 165 12600.67 162.32 54705.18 88888.00 2015-06-14 02:13:08.750 165 12600.65 162.32 54705.18 88888.00 2015-06-14 02:13:08.875 165 12600.62 162.35 54705.20 88888.00 2015-06-14 02:13:09.000 165 12600.65 162.35 54705.18 88888.00 2015-06-14 02:13:09.125 165 12600.67 162.40 54705.22 88888.00 2015-06-14 02:13:09.250 165 12600.65 162.40 54705.22 88888.00 2015-06-14 02:13:09.375 165 12600.67 162.43 54705.20 88888.00 2015-06-14 02:13:09.500 165 12600.70 162.45 54705.20 88888.00 2015-06-14 02:13:09.625 165 12600.70 162.45 54705.20 88888.00 2015-06-14 02:13:09.750 165 12600.73 162.43 54705.18 88888.00 2015-06-14 02:13:09.875 165 12600.73 162.45 54705.15 88888.00 2015-06-14 02:13:10.000 165 12600.73 162.50 54705.18 88888.00 2015-06-14 02:13:10.125 165 12600.75 162.53 54705.20 88888.00 2015-06-14 02:13:10.250 165 12600.73 162.50 54705.22 88888.00 2015-06-14 02:13:10.375 165 12600.73 162.53 54705.22 88888.00 2015-06-14 02:13:10.500 165 12600.70 162.53 54705.25 88888.00 2015-06-14 02:13:10.625 165 12600.70 162.55 54705.28 88888.00 2015-06-14 02:13:10.750 165 12600.67 162.55 54705.25 88888.00 2015-06-14 02:13:10.875 165 12600.67 162.55 54705.28 88888.00 2015-06-14 02:13:11.000 165 12600.65 162.60 54705.30 88888.00 2015-06-14 02:13:11.125 165 12600.60 162.57 54705.32 88888.00 2015-06-14 02:13:11.250 165 12600.58 162.55 54705.35 88888.00 2015-06-14 02:13:11.375 165 12600.58 162.55 54705.32 88888.00 2015-06-14 02:13:11.500 165 12600.50 162.53 54705.30 88888.00 2015-06-14 02:13:11.625 165 12600.52 162.53 54705.32 88888.00 2015-06-14 02:13:11.750 165 12600.48 162.50 54705.32 88888.00 2015-06-14 02:13:11.875 165 12600.42 162.50 54705.32 88888.00 2015-06-14 02:13:12.000 165 12600.40 162.50 54705.32 88888.00 2015-06-14 02:13:12.125 165 12600.40 162.47 54705.35 88888.00 2015-06-14 02:13:12.250 165 12600.33 162.45 54705.38 88888.00 2015-06-14 02:13:12.375 165 12600.35 162.50 54705.38 88888.00 2015-06-14 02:13:12.500 165 12600.35 162.47 54705.38 88888.00 2015-06-14 02:13:12.625 165 12600.38 162.47 54705.40 88888.00 2015-06-14 02:13:12.750 165 12600.38 162.47 54705.38 88888.00 2015-06-14 02:13:12.875 165 12600.33 162.43 54705.38 88888.00 2015-06-14 02:13:13.000 165 12600.33 162.38 54705.40 88888.00 2015-06-14 02:13:13.125 165 12600.33 162.38 54705.40 88888.00 2015-06-14 02:13:13.250 165 12600.23 162.32 54705.43 88888.00 2015-06-14 02:13:13.375 165 12600.23 162.35 54705.43 88888.00 2015-06-14 02:13:13.500 165 12600.20 162.32 54705.40 88888.00 2015-06-14 02:13:13.625 165 12600.15 162.30 54705.43 88888.00 2015-06-14 02:13:13.750 165 12600.15 162.30 54705.47 88888.00 2015-06-14 02:13:13.875 165 12600.10 162.25 54705.50 88888.00 2015-06-14 02:13:14.000 165 12600.05 162.20 54705.47 88888.00 2015-06-14 02:13:14.125 165 12600.10 162.28 54705.53 88888.00 2015-06-14 02:13:14.250 165 12600.12 162.22 54705.55 88888.00 2015-06-14 02:13:14.375 165 12600.02 162.22 54705.55 88888.00 2015-06-14 02:13:14.500 165 12599.98 162.20 54705.55 88888.00 2015-06-14 02:13:14.625 165 12599.95 162.18 54705.57 88888.00 2015-06-14 02:13:14.750 165 12599.95 162.20 54705.57 88888.00 2015-06-14 02:13:14.875 165 12599.90 162.18 54705.57 88888.00 2015-06-14 02:13:15.000 165 12599.88 162.15 54705.57 88888.00 2015-06-14 02:13:15.125 165 12599.80 162.15 54705.57 88888.00 2015-06-14 02:13:15.250 165 12599.77 162.18 54705.60 88888.00 2015-06-14 02:13:15.375 165 12599.85 162.20 54705.60 88888.00 2015-06-14 02:13:15.500 165 12599.85 162.18 54705.60 88888.00 2015-06-14 02:13:15.625 165 12599.80 162.22 54705.60 88888.00 2015-06-14 02:13:15.750 165 12599.80 162.28 54705.60 88888.00 2015-06-14 02:13:15.875 165 12599.75 162.28 54705.60 88888.00 2015-06-14 02:13:16.000 165 12599.73 162.30 54705.57 88888.00 2015-06-14 02:13:16.125 165 12599.67 162.32 54705.60 88888.00 2015-06-14 02:13:16.250 165 12599.73 162.35 54705.62 88888.00 2015-06-14 02:13:16.375 165 12599.70 162.38 54705.62 88888.00 2015-06-14 02:13:16.500 165 12599.70 162.40 54705.62 88888.00 2015-06-14 02:13:16.625 165 12599.80 162.45 54705.68 88888.00 2015-06-14 02:13:16.750 165 12599.80 162.50 54705.65 88888.00 2015-06-14 02:13:16.875 165 12599.80 162.53 54705.65 88888.00 2015-06-14 02:13:17.000 165 12599.73 162.53 54705.65 88888.00 2015-06-14 02:13:17.125 165 12599.67 162.53 54705.65 88888.00 2015-06-14 02:13:17.250 165 12599.62 162.53 54705.70 88888.00 2015-06-14 02:13:17.375 165 12599.73 162.60 54705.72 88888.00 2015-06-14 02:13:17.500 165 12599.75 162.60 54705.70 88888.00 2015-06-14 02:13:17.625 165 12599.67 162.60 54705.65 88888.00 2015-06-14 02:13:17.750 165 12599.65 162.62 54705.70 88888.00 2015-06-14 02:13:17.875 165 12599.60 162.68 54705.70 88888.00 2015-06-14 02:13:18.000 165 12599.55 162.65 54705.70 88888.00 2015-06-14 02:13:18.125 165 12599.48 162.68 54705.75 88888.00 2015-06-14 02:13:18.250 165 12599.48 162.68 54705.78 88888.00 2015-06-14 02:13:18.375 165 12599.50 162.70 54705.75 88888.00 2015-06-14 02:13:18.500 165 12599.50 162.70 54705.75 88888.00 2015-06-14 02:13:18.625 165 12599.45 162.72 54705.78 88888.00 2015-06-14 02:13:18.750 165 12599.40 162.68 54705.75 88888.00 2015-06-14 02:13:18.875 165 12599.42 162.70 54705.78 88888.00 2015-06-14 02:13:19.000 165 12599.45 162.72 54705.78 88888.00 2015-06-14 02:13:19.125 165 12599.45 162.72 54705.82 88888.00 2015-06-14 02:13:19.250 165 12599.42 162.72 54705.80 88888.00 2015-06-14 02:13:19.375 165 12599.42 162.70 54705.80 88888.00 2015-06-14 02:13:19.500 165 12599.40 162.68 54705.80 88888.00 2015-06-14 02:13:19.625 165 12599.40 162.72 54705.80 88888.00 2015-06-14 02:13:19.750 165 12599.48 162.75 54705.82 88888.00 2015-06-14 02:13:19.875 165 12599.45 162.72 54705.85 88888.00 2015-06-14 02:13:20.000 165 12599.35 162.72 54705.85 88888.00 2015-06-14 02:13:20.125 165 12599.33 162.72 54705.85 88888.00 2015-06-14 02:13:20.250 165 12599.30 162.70 54705.88 88888.00 2015-06-14 02:13:20.375 165 12599.27 162.68 54705.82 88888.00 2015-06-14 02:13:20.500 165 12599.23 162.68 54705.82 88888.00 2015-06-14 02:13:20.625 165 12599.25 162.70 54705.90 88888.00 2015-06-14 02:13:20.750 165 12599.27 162.72 54705.90 88888.00 2015-06-14 02:13:20.875 165 12599.33 162.75 54705.90 88888.00 2015-06-14 02:13:21.000 165 12599.30 162.72 54705.90 88888.00 2015-06-14 02:13:21.125 165 12599.27 162.75 54705.90 88888.00 2015-06-14 02:13:21.250 165 12599.25 162.68 54705.90 88888.00 2015-06-14 02:13:21.375 165 12599.17 162.72 54705.93 88888.00 2015-06-14 02:13:21.500 165 12599.08 162.78 54705.93 88888.00 2015-06-14 02:13:21.625 165 12599.15 162.78 54705.93 88888.00 2015-06-14 02:13:21.750 165 12599.15 162.78 54705.93 88888.00 2015-06-14 02:13:21.875 165 12599.12 162.78 54705.93 88888.00 2015-06-14 02:13:22.000 165 12599.05 162.78 54705.95 88888.00 2015-06-14 02:13:22.125 165 12598.95 162.80 54705.97 88888.00 2015-06-14 02:13:22.250 165 12599.00 162.80 54705.97 88888.00 2015-06-14 02:13:22.375 165 12599.08 162.82 54705.97 88888.00 2015-06-14 02:13:22.500 165 12599.00 162.85 54705.95 88888.00 2015-06-14 02:13:22.625 165 12598.92 162.85 54705.95 88888.00 2015-06-14 02:13:22.750 165 12598.88 162.85 54706.00 88888.00 2015-06-14 02:13:22.875 165 12598.85 162.85 54705.97 88888.00 2015-06-14 02:13:23.000 165 12598.85 162.88 54706.00 88888.00 2015-06-14 02:13:23.125 165 12598.85 162.85 54706.03 88888.00 2015-06-14 02:13:23.250 165 12598.83 162.88 54706.03 88888.00 2015-06-14 02:13:23.375 165 12598.80 162.88 54706.03 88888.00 2015-06-14 02:13:23.500 165 12598.83 162.88 54706.00 88888.00 2015-06-14 02:13:23.625 165 12598.80 162.85 54706.03 88888.00 2015-06-14 02:13:23.750 165 12598.77 162.85 54706.03 88888.00 2015-06-14 02:13:23.875 165 12598.77 162.88 54706.03 88888.00 2015-06-14 02:13:24.000 165 12598.73 162.88 54706.03 88888.00 2015-06-14 02:13:24.125 165 12598.70 162.88 54706.05 88888.00 2015-06-14 02:13:24.250 165 12598.65 162.93 54706.10 88888.00 2015-06-14 02:13:24.375 165 12598.73 162.95 54706.12 88888.00 2015-06-14 02:13:24.500 165 12598.70 162.97 54706.12 88888.00 2015-06-14 02:13:24.625 165 12598.67 162.97 54706.12 88888.00 2015-06-14 02:13:24.750 165 12598.67 163.00 54706.15 88888.00 2015-06-14 02:13:24.875 165 12598.67 162.97 54706.18 88888.00 2015-06-14 02:13:25.000 165 12598.60 162.97 54706.18 88888.00 2015-06-14 02:13:25.125 165 12598.60 162.97 54706.18 88888.00 2015-06-14 02:13:25.250 165 12598.65 162.95 54706.20 88888.00 2015-06-14 02:13:25.375 165 12598.60 163.03 54706.20 88888.00 2015-06-14 02:13:25.500 165 12598.52 163.05 54706.20 88888.00 2015-06-14 02:13:25.625 165 12598.50 163.05 54706.22 88888.00 2015-06-14 02:13:25.750 165 12598.50 163.07 54706.25 88888.00 2015-06-14 02:13:25.875 165 12598.50 163.10 54706.25 88888.00 2015-06-14 02:13:26.000 165 12598.50 163.10 54706.28 88888.00 2015-06-14 02:13:26.125 165 12598.48 163.12 54706.28 88888.00 2015-06-14 02:13:26.250 165 12598.45 163.15 54706.30 88888.00 2015-06-14 02:13:26.375 165 12598.40 163.07 54706.25 88888.00 2015-06-14 02:13:26.500 165 12598.27 163.00 54706.22 88888.00 2015-06-14 02:13:26.625 165 12598.30 163.07 54706.28 88888.00 2015-06-14 02:13:26.750 165 12598.35 163.18 54706.30 88888.00 2015-06-14 02:13:26.875 165 12598.35 163.20 54706.30 88888.00 2015-06-14 02:13:27.000 165 12598.35 163.18 54706.28 88888.00 2015-06-14 02:13:27.125 165 12598.30 163.18 54706.30 88888.00 2015-06-14 02:13:27.250 165 12598.27 163.18 54706.32 88888.00 2015-06-14 02:13:27.375 165 12598.30 163.20 54706.32 88888.00 2015-06-14 02:13:27.500 165 12598.30 163.22 54706.32 88888.00 2015-06-14 02:13:27.625 165 12598.25 163.25 54706.35 88888.00 2015-06-14 02:13:27.750 165 12598.25 163.25 54706.35 88888.00 2015-06-14 02:13:27.875 165 12598.20 163.25 54706.35 88888.00 2015-06-14 02:13:28.000 165 12598.12 163.25 54706.35 88888.00 2015-06-14 02:13:28.125 165 12598.05 163.25 54706.35 88888.00 2015-06-14 02:13:28.250 165 12598.05 163.25 54706.40 88888.00 2015-06-14 02:13:28.375 165 12598.02 163.25 54706.38 88888.00 2015-06-14 02:13:28.500 165 12597.98 163.25 54706.35 88888.00 2015-06-14 02:13:28.625 165 12597.98 163.30 54706.38 88888.00 2015-06-14 02:13:28.750 165 12597.98 163.32 54706.38 88888.00 2015-06-14 02:13:28.875 165 12597.95 163.35 54706.40 88888.00 2015-06-14 02:13:29.000 165 12597.92 163.32 54706.38 88888.00 2015-06-14 02:13:29.125 165 12597.88 163.35 54706.40 88888.00 2015-06-14 02:13:29.250 165 12597.85 163.32 54706.43 88888.00 2015-06-14 02:13:29.375 165 12597.88 163.38 54706.45 88888.00 2015-06-14 02:13:29.500 165 12597.88 163.32 54706.45 88888.00 2015-06-14 02:13:29.625 165 12597.88 163.35 54706.43 88888.00 2015-06-14 02:13:29.750 165 12597.90 163.30 54706.45 88888.00 2015-06-14 02:13:29.875 165 12597.80 163.30 54706.47 88888.00 2015-06-14 02:13:30.000 165 12597.77 163.32 54706.47 88888.00 2015-06-14 02:13:30.125 165 12597.77 163.28 54706.47 88888.00 2015-06-14 02:13:30.250 165 12597.75 163.28 54706.47 88888.00 2015-06-14 02:13:30.375 165 12597.67 163.30 54706.50 88888.00 2015-06-14 02:13:30.500 165 12597.67 163.32 54706.53 88888.00 2015-06-14 02:13:30.625 165 12597.62 163.30 54706.53 88888.00 2015-06-14 02:13:30.750 165 12597.60 163.25 54706.50 88888.00 2015-06-14 02:13:30.875 165 12597.60 163.25 54706.50 88888.00 2015-06-14 02:13:31.000 165 12597.60 163.28 54706.55 88888.00 2015-06-14 02:13:31.125 165 12597.62 163.28 54706.55 88888.00 2015-06-14 02:13:31.250 165 12597.48 163.18 54706.53 88888.00 2015-06-14 02:13:31.375 165 12597.33 163.10 54706.47 88888.00 2015-06-14 02:13:31.500 165 12597.35 163.15 54706.55 88888.00 2015-06-14 02:13:31.625 165 12597.40 163.22 54706.62 88888.00 2015-06-14 02:13:31.750 165 12597.40 163.20 54706.62 88888.00 2015-06-14 02:13:31.875 165 12597.35 163.15 54706.62 88888.00 2015-06-14 02:13:32.000 165 12597.35 163.15 54706.65 88888.00 2015-06-14 02:13:32.125 165 12597.45 163.18 54706.65 88888.00 2015-06-14 02:13:32.250 165 12597.40 163.12 54706.65 88888.00 2015-06-14 02:13:32.375 165 12597.33 163.10 54706.65 88888.00 2015-06-14 02:13:32.500 165 12597.33 163.10 54706.68 88888.00 2015-06-14 02:13:32.625 165 12597.30 163.12 54706.70 88888.00 2015-06-14 02:13:32.750 165 12597.17 163.07 54706.68 88888.00 2015-06-14 02:13:32.875 165 12597.12 163.03 54706.68 88888.00 2015-06-14 02:13:33.000 165 12597.00 163.00 54706.70 88888.00 2015-06-14 02:13:33.125 165 12596.98 163.05 54706.72 88888.00 2015-06-14 02:13:33.250 165 12596.98 163.03 54706.78 88888.00 2015-06-14 02:13:33.375 165 12597.02 163.03 54706.75 88888.00 2015-06-14 02:13:33.500 165 12596.98 163.00 54706.75 88888.00 2015-06-14 02:13:33.625 165 12596.90 162.97 54706.75 88888.00 2015-06-14 02:13:33.750 165 12596.88 162.97 54706.78 88888.00 2015-06-14 02:13:33.875 165 12596.90 162.97 54706.80 88888.00 2015-06-14 02:13:34.000 165 12596.83 162.95 54706.80 88888.00 2015-06-14 02:13:34.125 165 12596.80 162.95 54706.80 88888.00 2015-06-14 02:13:34.250 165 12596.83 162.93 54706.80 88888.00 2015-06-14 02:13:34.375 165 12596.80 162.95 54706.78 88888.00 2015-06-14 02:13:34.500 165 12596.75 162.97 54706.82 88888.00 2015-06-14 02:13:34.625 165 12596.67 162.95 54706.82 88888.00 2015-06-14 02:13:34.750 165 12596.70 162.93 54706.80 88888.00 2015-06-14 02:13:34.875 165 12596.70 162.95 54706.82 88888.00 2015-06-14 02:13:35.000 165 12596.70 162.97 54706.82 88888.00 2015-06-14 02:13:35.125 165 12596.67 163.00 54706.82 88888.00 2015-06-14 02:13:35.250 165 12596.70 163.03 54706.82 88888.00 2015-06-14 02:13:35.375 165 12596.67 163.03 54706.82 88888.00 2015-06-14 02:13:35.500 165 12596.67 163.03 54706.85 88888.00 2015-06-14 02:13:35.625 165 12596.70 162.97 54706.85 88888.00 2015-06-14 02:13:35.750 165 12596.62 163.03 54706.88 88888.00 2015-06-14 02:13:35.875 165 12596.62 163.05 54706.90 88888.00 2015-06-14 02:13:36.000 165 12596.60 163.07 54706.90 88888.00 2015-06-14 02:13:36.125 165 12596.55 163.10 54706.93 88888.00 2015-06-14 02:13:36.250 165 12596.50 163.07 54706.93 88888.00 2015-06-14 02:13:36.375 165 12596.48 163.03 54706.93 88888.00 2015-06-14 02:13:36.500 165 12596.52 163.10 54706.97 88888.00 2015-06-14 02:13:36.625 165 12596.65 163.12 54707.00 88888.00 2015-06-14 02:13:36.750 165 12596.55 163.10 54706.95 88888.00 2015-06-14 02:13:36.875 165 12596.45 163.03 54706.93 88888.00 2015-06-14 02:13:37.000 165 12596.38 163.03 54706.93 88888.00 2015-06-14 02:13:37.125 165 12596.40 163.05 54706.93 88888.00 2015-06-14 02:13:37.250 165 12596.40 163.05 54706.97 88888.00 2015-06-14 02:13:37.375 165 12596.40 163.05 54707.00 88888.00 2015-06-14 02:13:37.500 165 12596.38 163.03 54706.97 88888.00 2015-06-14 02:13:37.625 165 12596.38 163.00 54706.95 88888.00 2015-06-14 02:13:37.750 165 12596.30 163.00 54706.97 88888.00 2015-06-14 02:13:37.875 165 12596.33 163.03 54707.03 88888.00 2015-06-14 02:13:38.000 165 12596.30 163.03 54706.97 88888.00 2015-06-14 02:13:38.125 165 12596.27 163.03 54706.97 88888.00 2015-06-14 02:13:38.250 165 12596.15 162.95 54707.00 88888.00 2015-06-14 02:13:38.375 165 12596.10 162.93 54707.00 88888.00 2015-06-14 02:13:38.500 165 12596.17 162.93 54707.00 88888.00 2015-06-14 02:13:38.625 165 12596.17 162.88 54707.03 88888.00 2015-06-14 02:13:38.750 165 12596.17 162.85 54707.00 88888.00 2015-06-14 02:13:38.875 165 12596.12 162.85 54707.03 88888.00 2015-06-14 02:13:39.000 165 12596.10 162.82 54707.03 88888.00 2015-06-14 02:13:39.125 165 12596.10 162.82 54707.10 88888.00 2015-06-14 02:13:39.250 165 12596.02 162.82 54707.10 88888.00 2015-06-14 02:13:39.375 165 12596.05 162.78 54707.07 88888.00 2015-06-14 02:13:39.500 165 12596.10 162.75 54707.10 88888.00 2015-06-14 02:13:39.625 165 12596.10 162.72 54707.12 88888.00 2015-06-14 02:13:39.750 165 12596.00 162.65 54707.12 88888.00 2015-06-14 02:13:39.875 165 12595.95 162.60 54707.10 88888.00 2015-06-14 02:13:40.000 165 12595.95 162.55 54707.07 88888.00 2015-06-14 02:13:40.125 165 12595.92 162.55 54707.10 88888.00 2015-06-14 02:13:40.250 165 12595.85 162.50 54707.12 88888.00 2015-06-14 02:13:40.375 165 12595.77 162.47 54707.12 88888.00 2015-06-14 02:13:40.500 165 12595.75 162.45 54707.15 88888.00 2015-06-14 02:13:40.625 165 12595.73 162.47 54707.15 88888.00 2015-06-14 02:13:40.750 165 12595.62 162.43 54707.15 88888.00 2015-06-14 02:13:40.875 165 12595.55 162.38 54707.15 88888.00 2015-06-14 02:13:41.000 165 12595.50 162.38 54707.15 88888.00 2015-06-14 02:13:41.125 165 12595.58 162.38 54707.18 88888.00 2015-06-14 02:13:41.250 165 12595.58 162.32 54707.18 88888.00 2015-06-14 02:13:41.375 165 12595.52 162.32 54707.18 88888.00 2015-06-14 02:13:41.500 165 12595.50 162.28 54707.18 88888.00 2015-06-14 02:13:41.625 165 12595.52 162.28 54707.18 88888.00 2015-06-14 02:13:41.750 165 12595.50 162.28 54707.20 88888.00 2015-06-14 02:13:41.875 165 12595.48 162.28 54707.20 88888.00 2015-06-14 02:13:42.000 165 12595.38 162.25 54707.18 88888.00 2015-06-14 02:13:42.125 165 12595.35 162.20 54707.20 88888.00 2015-06-14 02:13:42.250 165 12595.33 162.18 54707.20 88888.00 2015-06-14 02:13:42.375 165 12595.30 162.20 54707.20 88888.00 2015-06-14 02:13:42.500 165 12595.30 162.20 54707.20 88888.00 2015-06-14 02:13:42.625 165 12595.38 162.18 54707.22 88888.00 2015-06-14 02:13:42.750 165 12595.40 162.18 54707.22 88888.00 2015-06-14 02:13:42.875 165 12595.38 162.18 54707.25 88888.00 2015-06-14 02:13:43.000 165 12595.35 162.12 54707.22 88888.00 2015-06-14 02:13:43.125 165 12595.35 162.18 54707.25 88888.00 2015-06-14 02:13:43.250 165 12595.30 162.15 54707.25 88888.00 2015-06-14 02:13:43.375 165 12595.25 162.12 54707.25 88888.00 2015-06-14 02:13:43.500 165 12595.20 162.07 54707.22 88888.00 2015-06-14 02:13:43.625 165 12595.15 162.07 54707.25 88888.00 2015-06-14 02:13:43.750 165 12595.17 162.12 54707.28 88888.00 2015-06-14 02:13:43.875 165 12595.17 162.12 54707.30 88888.00 2015-06-14 02:13:44.000 165 12595.12 162.10 54707.28 88888.00 2015-06-14 02:13:44.125 165 12595.08 162.07 54707.30 88888.00 2015-06-14 02:13:44.250 165 12595.08 162.10 54707.32 88888.00 2015-06-14 02:13:44.375 165 12595.10 162.10 54707.30 88888.00 2015-06-14 02:13:44.500 165 12595.10 162.10 54707.32 88888.00 2015-06-14 02:13:44.625 165 12595.02 162.10 54707.35 88888.00 2015-06-14 02:13:44.750 165 12595.02 162.05 54707.32 88888.00 2015-06-14 02:13:44.875 165 12595.10 162.05 54707.30 88888.00 2015-06-14 02:13:45.000 165 12595.10 162.05 54707.30 88888.00 2015-06-14 02:13:45.125 165 12595.08 162.05 54707.35 88888.00 2015-06-14 02:13:45.250 165 12595.05 162.05 54707.35 88888.00 2015-06-14 02:13:45.375 165 12595.10 162.03 54707.35 88888.00 2015-06-14 02:13:45.500 165 12595.10 162.00 54707.35 88888.00 2015-06-14 02:13:45.625 165 12595.10 161.97 54707.35 88888.00 2015-06-14 02:13:45.750 165 12594.98 161.93 54707.35 88888.00 2015-06-14 02:13:45.875 165 12594.95 161.90 54707.35 88888.00 2015-06-14 02:13:46.000 165 12595.02 161.88 54707.32 88888.00 2015-06-14 02:13:46.125 165 12595.10 161.88 54707.38 88888.00 2015-06-14 02:13:46.250 165 12595.05 161.82 54707.35 88888.00 2015-06-14 02:13:46.375 165 12595.00 161.80 54707.35 88888.00 2015-06-14 02:13:46.500 165 12594.95 161.72 54707.32 88888.00 2015-06-14 02:13:46.625 165 12594.98 161.70 54707.32 88888.00 2015-06-14 02:13:46.750 165 12594.98 161.68 54707.32 88888.00 2015-06-14 02:13:46.875 165 12594.95 161.62 54707.35 88888.00 2015-06-14 02:13:47.000 165 12594.85 161.60 54707.35 88888.00 2015-06-14 02:13:47.125 165 12594.83 161.55 54707.38 88888.00 2015-06-14 02:13:47.250 165 12594.80 161.50 54707.40 88888.00 2015-06-14 02:13:47.375 165 12594.80 161.47 54707.40 88888.00 2015-06-14 02:13:47.500 165 12594.83 161.47 54707.38 88888.00 2015-06-14 02:13:47.625 165 12594.83 161.45 54707.38 88888.00 2015-06-14 02:13:47.750 165 12594.80 161.43 54707.40 88888.00 2015-06-14 02:13:47.875 165 12594.75 161.38 54707.40 88888.00 2015-06-14 02:13:48.000 165 12594.70 161.32 54707.38 88888.00 2015-06-14 02:13:48.125 165 12594.67 161.28 54707.43 88888.00 2015-06-14 02:13:48.250 165 12594.60 161.25 54707.40 88888.00 2015-06-14 02:13:48.375 165 12594.58 161.25 54707.40 88888.00 2015-06-14 02:13:48.500 165 12594.55 161.22 54707.43 88888.00 2015-06-14 02:13:48.625 165 12594.52 161.18 54707.45 88888.00 2015-06-14 02:13:48.750 165 12594.42 161.12 54707.45 88888.00 2015-06-14 02:13:48.875 165 12594.38 161.10 54707.43 88888.00 2015-06-14 02:13:49.000 165 12594.48 161.10 54707.43 88888.00 2015-06-14 02:13:49.125 165 12594.50 161.05 54707.47 88888.00 2015-06-14 02:13:49.250 165 12594.40 161.03 54707.47 88888.00 2015-06-14 02:13:49.375 165 12594.45 161.00 54707.45 88888.00 2015-06-14 02:13:49.500 165 12594.42 160.95 54707.45 88888.00 2015-06-14 02:13:49.625 165 12594.33 160.95 54707.43 88888.00 2015-06-14 02:13:49.750 165 12594.25 160.95 54707.45 88888.00 2015-06-14 02:13:49.875 165 12594.27 160.93 54707.47 88888.00 2015-06-14 02:13:50.000 165 12594.30 160.88 54707.47 88888.00 2015-06-14 02:13:50.125 165 12594.35 160.82 54707.47 88888.00 2015-06-14 02:13:50.250 165 12594.33 160.80 54707.47 88888.00 2015-06-14 02:13:50.375 165 12594.38 160.80 54707.50 88888.00 2015-06-14 02:13:50.500 165 12594.33 160.78 54707.53 88888.00 2015-06-14 02:13:50.625 165 12594.27 160.72 54707.50 88888.00 2015-06-14 02:13:50.750 165 12594.23 160.70 54707.53 88888.00 2015-06-14 02:13:50.875 165 12594.17 160.70 54707.53 88888.00 2015-06-14 02:13:51.000 165 12594.15 160.65 54707.50 88888.00 2015-06-14 02:13:51.125 165 12594.17 160.65 54707.47 88888.00 2015-06-14 02:13:51.250 165 12594.17 160.62 54707.53 88888.00 2015-06-14 02:13:51.375 165 12594.25 160.62 54707.55 88888.00 2015-06-14 02:13:51.500 165 12594.25 160.65 54707.55 88888.00 2015-06-14 02:13:51.625 165 12594.17 160.55 54707.53 88888.00 2015-06-14 02:13:51.750 165 12594.20 160.55 54707.50 88888.00 2015-06-14 02:13:51.875 165 12594.30 160.57 54707.53 88888.00 2015-06-14 02:13:52.000 165 12594.25 160.57 54707.53 88888.00 2015-06-14 02:13:52.125 165 12594.17 160.55 54707.53 88888.00 2015-06-14 02:13:52.250 165 12594.10 160.50 54707.50 88888.00 2015-06-14 02:13:52.375 165 12594.12 160.53 54707.50 88888.00 2015-06-14 02:13:52.500 165 12594.20 160.53 54707.53 88888.00 2015-06-14 02:13:52.625 165 12594.23 160.53 54707.55 88888.00 2015-06-14 02:13:52.750 165 12594.23 160.50 54707.53 88888.00 2015-06-14 02:13:52.875 165 12594.15 160.47 54707.47 88888.00 2015-06-14 02:13:53.000 165 12594.10 160.47 54707.47 88888.00 2015-06-14 02:13:53.125 165 12594.12 160.47 54707.50 88888.00 2015-06-14 02:13:53.250 165 12594.15 160.45 54707.53 88888.00 2015-06-14 02:13:53.375 165 12594.20 160.43 54707.53 88888.00 2015-06-14 02:13:53.500 165 12594.25 160.38 54707.53 88888.00 2015-06-14 02:13:53.625 165 12594.20 160.38 54707.50 88888.00 2015-06-14 02:13:53.750 165 12594.12 160.32 54707.50 88888.00 2015-06-14 02:13:53.875 165 12594.08 160.32 54707.50 88888.00 2015-06-14 02:13:54.000 165 12594.08 160.30 54707.47 88888.00 2015-06-14 02:13:54.125 165 12594.08 160.30 54707.53 88888.00 2015-06-14 02:13:54.250 165 12594.02 160.28 54707.50 88888.00 2015-06-14 02:13:54.375 165 12594.00 160.25 54707.50 88888.00 2015-06-14 02:13:54.500 165 12593.98 160.20 54707.50 88888.00 2015-06-14 02:13:54.625 165 12593.92 160.20 54707.50 88888.00 2015-06-14 02:13:54.750 165 12593.95 160.18 54707.53 88888.00 2015-06-14 02:13:54.875 165 12593.98 160.15 54707.53 88888.00 2015-06-14 02:13:55.000 165 12593.95 160.12 54707.53 88888.00 2015-06-14 02:13:55.125 165 12593.88 160.10 54707.55 88888.00 2015-06-14 02:13:55.250 165 12593.80 160.07 54707.57 88888.00 2015-06-14 02:13:55.375 165 12593.83 160.03 54707.57 88888.00 2015-06-14 02:13:55.500 165 12593.80 160.00 54707.57 88888.00 2015-06-14 02:13:55.625 165 12593.83 159.97 54707.57 88888.00 2015-06-14 02:13:55.750 165 12593.75 159.95 54707.55 88888.00 2015-06-14 02:13:55.875 165 12593.70 159.93 54707.57 88888.00 2015-06-14 02:13:56.000 165 12593.73 159.88 54707.57 88888.00 2015-06-14 02:13:56.125 165 12593.67 159.85 54707.57 88888.00 2015-06-14 02:13:56.250 165 12593.65 159.78 54707.57 88888.00 2015-06-14 02:13:56.375 165 12593.67 159.80 54707.57 88888.00 2015-06-14 02:13:56.500 165 12593.70 159.75 54707.55 88888.00 2015-06-14 02:13:56.625 165 12593.62 159.68 54707.53 88888.00 2015-06-14 02:13:56.750 165 12593.62 159.68 54707.55 88888.00 2015-06-14 02:13:56.875 165 12593.67 159.68 54707.57 88888.00 2015-06-14 02:13:57.000 165 12593.65 159.60 54707.55 88888.00 2015-06-14 02:13:57.125 165 12593.60 159.57 54707.53 88888.00 2015-06-14 02:13:57.250 165 12593.55 159.55 54707.55 88888.00 2015-06-14 02:13:57.375 165 12593.60 159.57 54707.55 88888.00 2015-06-14 02:13:57.500 165 12593.65 159.55 54707.57 88888.00 2015-06-14 02:13:57.625 165 12593.62 159.53 54707.60 88888.00 2015-06-14 02:13:57.750 165 12593.62 159.53 54707.60 88888.00 2015-06-14 02:13:57.875 165 12593.60 159.45 54707.57 88888.00 2015-06-14 02:13:58.000 165 12593.65 159.45 54707.55 88888.00 2015-06-14 02:13:58.125 165 12593.73 159.45 54707.55 88888.00 2015-06-14 02:13:58.250 165 12593.73 159.43 54707.55 88888.00 2015-06-14 02:13:58.375 165 12593.65 159.43 54707.55 88888.00 2015-06-14 02:13:58.500 165 12593.60 159.40 54707.57 88888.00 2015-06-14 02:13:58.625 165 12593.65 159.40 54707.55 88888.00 2015-06-14 02:13:58.750 165 12593.70 159.38 54707.53 88888.00 2015-06-14 02:13:58.875 165 12593.67 159.35 54707.57 88888.00 2015-06-14 02:13:59.000 165 12593.65 159.35 54707.57 88888.00 2015-06-14 02:13:59.125 165 12593.65 159.40 54707.60 88888.00 2015-06-14 02:13:59.250 165 12593.65 159.35 54707.60 88888.00 2015-06-14 02:13:59.375 165 12593.67 159.32 54707.57 88888.00 2015-06-14 02:13:59.500 165 12593.67 159.30 54707.60 88888.00 2015-06-14 02:13:59.625 165 12593.60 159.22 54707.55 88888.00 2015-06-14 02:13:59.750 165 12593.55 159.18 54707.53 88888.00 2015-06-14 02:13:59.875 165 12593.62 159.25 54707.57 88888.00 2015-06-14 02:14:00.000 165 12593.70 159.22 54707.55 88888.00 2015-06-14 02:14:00.125 165 12593.70 159.22 54707.55 88888.00 2015-06-14 02:14:00.250 165 12593.70 159.20 54707.57 88888.00 2015-06-14 02:14:00.375 165 12593.73 159.22 54707.57 88888.00 2015-06-14 02:14:00.500 165 12593.70 159.22 54707.60 88888.00 2015-06-14 02:14:00.625 165 12593.73 159.18 54707.60 88888.00 2015-06-14 02:14:00.750 165 12593.73 159.18 54707.57 88888.00 2015-06-14 02:14:00.875 165 12593.67 159.15 54707.57 88888.00 2015-06-14 02:14:01.000 165 12593.60 159.15 54707.57 88888.00 2015-06-14 02:14:01.125 165 12593.52 159.12 54707.57 88888.00 2015-06-14 02:14:01.250 165 12593.50 159.10 54707.57 88888.00 2015-06-14 02:14:01.375 165 12593.50 159.10 54707.57 88888.00 2015-06-14 02:14:01.500 165 12593.50 159.12 54707.57 88888.00 2015-06-14 02:14:01.625 165 12593.52 159.10 54707.57 88888.00 2015-06-14 02:14:01.750 165 12593.48 159.07 54707.57 88888.00 2015-06-14 02:14:01.875 165 12593.45 159.05 54707.57 88888.00 2015-06-14 02:14:02.000 165 12593.48 159.05 54707.60 88888.00 2015-06-14 02:14:02.125 165 12593.48 159.03 54707.65 88888.00 2015-06-14 02:14:02.250 165 12593.40 159.00 54707.60 88888.00 2015-06-14 02:14:02.375 165 12593.42 158.97 54707.60 88888.00 2015-06-14 02:14:02.500 165 12593.42 158.93 54707.55 88888.00 2015-06-14 02:14:02.625 165 12593.38 158.90 54707.55 88888.00 2015-06-14 02:14:02.750 165 12593.38 158.88 54707.57 88888.00 2015-06-14 02:14:02.875 165 12593.40 158.85 54707.57 88888.00 2015-06-14 02:14:03.000 165 12593.38 158.82 54707.55 88888.00 2015-06-14 02:14:03.125 165 12593.35 158.82 54707.57 88888.00 2015-06-14 02:14:03.250 165 12593.33 158.82 54707.60 88888.00 2015-06-14 02:14:03.375 165 12593.33 158.82 54707.62 88888.00 2015-06-14 02:14:03.500 165 12593.25 158.82 54707.62 88888.00 2015-06-14 02:14:03.625 165 12593.30 158.78 54707.57 88888.00 2015-06-14 02:14:03.750 165 12593.33 158.75 54707.57 88888.00 2015-06-14 02:14:03.875 165 12593.27 158.70 54707.57 88888.00 2015-06-14 02:14:04.000 165 12593.25 158.70 54707.57 88888.00 2015-06-14 02:14:04.125 165 12593.17 158.75 54707.60 88888.00 2015-06-14 02:14:04.250 165 12593.10 158.70 54707.60 88888.00 2015-06-14 02:14:04.375 165 12593.20 158.65 54707.60 88888.00 2015-06-14 02:14:04.500 165 12593.20 158.68 54707.60 88888.00 2015-06-14 02:14:04.625 165 12593.25 158.65 54707.65 88888.00 2015-06-14 02:14:04.750 165 12593.25 158.68 54707.65 88888.00 2015-06-14 02:14:04.875 165 12593.23 158.70 54707.60 88888.00 2015-06-14 02:14:05.000 165 12593.23 158.65 54707.62 88888.00 2015-06-14 02:14:05.125 165 12593.17 158.60 54707.62 88888.00 2015-06-14 02:14:05.250 165 12593.15 158.62 54707.62 88888.00 2015-06-14 02:14:05.375 165 12593.15 158.60 54707.62 88888.00 2015-06-14 02:14:05.500 165 12593.17 158.62 54707.62 88888.00 2015-06-14 02:14:05.625 165 12593.17 158.60 54707.57 88888.00 2015-06-14 02:14:05.750 165 12593.17 158.60 54707.55 88888.00 2015-06-14 02:14:05.875 165 12593.20 158.62 54707.57 88888.00 2015-06-14 02:14:06.000 165 12593.23 158.65 54707.57 88888.00 2015-06-14 02:14:06.125 165 12593.25 158.68 54707.65 88888.00 2015-06-14 02:14:06.250 165 12593.33 158.80 54707.70 88888.00 2015-06-14 02:14:06.375 165 12593.25 158.70 54707.62 88888.00 2015-06-14 02:14:06.500 165 12593.15 158.62 54707.57 88888.00 2015-06-14 02:14:06.625 165 12593.12 158.62 54707.60 88888.00 2015-06-14 02:14:06.750 165 12593.12 158.65 54707.60 88888.00 2015-06-14 02:14:06.875 165 12593.10 158.62 54707.60 88888.00 2015-06-14 02:14:07.000 165 12593.08 158.62 54707.57 88888.00 2015-06-14 02:14:07.125 165 12593.12 158.60 54707.60 88888.00 2015-06-14 02:14:07.250 165 12592.92 158.40 54707.32 88888.00 2015-06-14 02:14:07.375 165 12592.77 158.40 54707.32 88888.00 2015-06-14 02:14:07.500 165 12592.88 158.53 54707.50 88888.00 2015-06-14 02:14:07.625 165 12592.98 158.60 54707.57 88888.00 2015-06-14 02:14:07.750 165 12593.00 158.60 54707.57 88888.00 2015-06-14 02:14:07.875 165 12593.00 158.55 54707.57 88888.00 2015-06-14 02:14:08.000 165 12592.98 158.55 54707.60 88888.00 2015-06-14 02:14:08.125 165 12593.00 158.53 54707.60 88888.00 2015-06-14 02:14:08.250 165 12592.92 158.47 54707.57 88888.00 2015-06-14 02:14:08.375 165 12592.92 158.47 54707.55 88888.00 2015-06-14 02:14:08.500 165 12592.95 158.50 54707.57 88888.00 2015-06-14 02:14:08.625 165 12592.95 158.47 54707.60 88888.00 2015-06-14 02:14:08.750 165 12592.90 158.45 54707.62 88888.00 2015-06-14 02:14:08.875 165 12592.88 158.45 54707.62 88888.00 2015-06-14 02:14:09.000 165 12592.85 158.45 54707.62 88888.00 2015-06-14 02:14:09.125 165 12592.80 158.43 54707.62 88888.00 2015-06-14 02:14:09.250 165 12592.80 158.43 54707.65 88888.00 2015-06-14 02:14:09.375 165 12592.88 158.45 54707.62 88888.00 2015-06-14 02:14:09.500 165 12592.90 158.45 54707.60 88888.00 2015-06-14 02:14:09.625 165 12592.90 158.43 54707.60 88888.00 2015-06-14 02:14:09.750 165 12592.85 158.45 54707.62 88888.00 2015-06-14 02:14:09.875 165 12592.80 158.45 54707.65 88888.00 2015-06-14 02:14:10.000 165 12592.77 158.40 54707.62 88888.00 2015-06-14 02:14:10.125 165 12592.75 158.35 54707.62 88888.00 2015-06-14 02:14:10.250 165 12592.67 158.35 54707.65 88888.00 2015-06-14 02:14:10.375 165 12592.73 158.38 54707.65 88888.00 2015-06-14 02:14:10.500 165 12592.73 158.38 54707.65 88888.00 2015-06-14 02:14:10.625 165 12592.65 158.35 54707.65 88888.00 2015-06-14 02:14:10.750 165 12592.62 158.28 54707.65 88888.00 2015-06-14 02:14:10.875 165 12592.62 158.25 54707.62 88888.00 2015-06-14 02:14:11.000 165 12592.60 158.25 54707.62 88888.00 2015-06-14 02:14:11.125 165 12592.62 158.30 54707.68 88888.00 2015-06-14 02:14:11.250 165 12592.60 158.28 54707.68 88888.00 2015-06-14 02:14:11.375 165 12592.60 158.22 54707.68 88888.00 2015-06-14 02:14:11.500 165 12592.50 158.20 54707.62 88888.00 2015-06-14 02:14:11.625 165 12592.42 158.18 54707.60 88888.00 2015-06-14 02:14:11.750 165 12592.40 158.18 54707.62 88888.00 2015-06-14 02:14:11.875 165 12592.45 158.18 54707.62 88888.00 2015-06-14 02:14:12.000 165 12592.45 158.18 54707.65 88888.00 2015-06-14 02:14:12.125 165 12592.40 158.18 54707.65 88888.00 2015-06-14 02:14:12.250 165 12592.27 158.12 54707.65 88888.00 2015-06-14 02:14:12.375 165 12592.27 158.10 54707.62 88888.00 2015-06-14 02:14:12.500 165 12592.38 158.10 54707.68 88888.00 2015-06-14 02:14:12.625 165 12592.40 158.10 54707.68 88888.00 2015-06-14 02:14:12.750 165 12592.27 158.07 54707.65 88888.00 2015-06-14 02:14:12.875 165 12592.25 158.05 54707.62 88888.00 2015-06-14 02:14:13.000 165 12592.30 158.03 54707.62 88888.00 2015-06-14 02:14:13.125 165 12592.33 158.05 54707.65 88888.00 2015-06-14 02:14:13.250 165 12592.30 158.03 54707.65 88888.00 2015-06-14 02:14:13.375 165 12592.30 158.03 54707.65 88888.00 2015-06-14 02:14:13.500 165 12592.23 158.03 54707.65 88888.00 2015-06-14 02:14:13.625 165 12592.20 158.03 54707.65 88888.00 2015-06-14 02:14:13.750 165 12592.20 158.03 54707.62 88888.00 2015-06-14 02:14:13.875 165 12592.25 158.03 54707.62 88888.00 2015-06-14 02:14:14.000 165 12592.30 158.03 54707.65 88888.00 2015-06-14 02:14:14.125 165 12592.27 157.97 54707.65 88888.00 2015-06-14 02:14:14.250 165 12592.23 157.97 54707.65 88888.00 2015-06-14 02:14:14.375 165 12592.23 157.95 54707.65 88888.00 2015-06-14 02:14:14.500 165 12592.15 157.95 54707.62 88888.00 2015-06-14 02:14:14.625 165 12592.17 157.93 54707.62 88888.00 2015-06-14 02:14:14.750 165 12592.25 157.93 54707.65 88888.00 2015-06-14 02:14:14.875 165 12592.20 157.93 54707.68 88888.00 2015-06-14 02:14:15.000 165 12592.15 157.88 54707.68 88888.00 2015-06-14 02:14:15.125 165 12592.10 157.85 54707.68 88888.00 2015-06-14 02:14:15.250 165 12592.05 157.85 54707.65 88888.00 2015-06-14 02:14:15.375 165 12592.05 157.85 54707.65 88888.00 2015-06-14 02:14:15.500 165 12592.10 157.82 54707.65 88888.00 2015-06-14 02:14:15.625 165 12592.10 157.78 54707.62 88888.00 2015-06-14 02:14:15.750 165 12592.05 157.78 54707.65 88888.00 2015-06-14 02:14:15.875 165 12592.02 157.75 54707.65 88888.00 2015-06-14 02:14:16.000 165 12592.02 157.72 54707.62 88888.00 2015-06-14 02:14:16.125 165 12592.08 157.70 54707.62 88888.00 2015-06-14 02:14:16.250 165 12592.08 157.65 54707.62 88888.00 2015-06-14 02:14:16.375 165 12592.02 157.68 54707.62 88888.00 2015-06-14 02:14:16.500 165 12592.00 157.65 54707.65 88888.00 2015-06-14 02:14:16.625 165 12592.00 157.62 54707.62 88888.00 2015-06-14 02:14:16.750 165 12592.02 157.60 54707.62 88888.00 2015-06-14 02:14:16.875 165 12591.98 157.57 54707.65 88888.00 2015-06-14 02:14:17.000 165 12591.95 157.55 54707.65 88888.00 2015-06-14 02:14:17.125 165 12591.90 157.53 54707.68 88888.00 2015-06-14 02:14:17.250 165 12591.88 157.50 54707.65 88888.00 2015-06-14 02:14:17.375 165 12591.90 157.50 54707.62 88888.00 2015-06-14 02:14:17.500 165 12591.85 157.43 54707.62 88888.00 2015-06-14 02:14:17.625 165 12591.80 157.40 54707.62 88888.00 2015-06-14 02:14:17.750 165 12591.90 157.40 54707.62 88888.00 2015-06-14 02:14:17.875 165 12591.83 157.38 54707.62 88888.00 2015-06-14 02:14:18.000 165 12591.75 157.38 54707.62 88888.00 2015-06-14 02:14:18.125 165 12591.73 157.30 54707.62 88888.00 2015-06-14 02:14:18.250 165 12591.70 157.28 54707.62 88888.00 2015-06-14 02:14:18.375 165 12591.70 157.25 54707.62 88888.00 2015-06-14 02:14:18.500 165 12591.67 157.28 54707.65 88888.00 2015-06-14 02:14:18.625 165 12591.65 157.25 54707.65 88888.00 2015-06-14 02:14:18.750 165 12591.65 157.25 54707.65 88888.00 2015-06-14 02:14:18.875 165 12591.65 157.20 54707.60 88888.00 2015-06-14 02:14:19.000 165 12591.67 157.18 54707.60 88888.00 2015-06-14 02:14:19.125 165 12591.62 157.18 54707.60 88888.00 2015-06-14 02:14:19.250 165 12591.52 157.12 54707.60 88888.00 2015-06-14 02:14:19.375 165 12591.58 157.12 54707.60 88888.00 2015-06-14 02:14:19.500 165 12591.58 157.10 54707.60 88888.00 2015-06-14 02:14:19.625 165 12591.58 157.07 54707.62 88888.00 2015-06-14 02:14:19.750 165 12591.58 157.10 54707.60 88888.00 2015-06-14 02:14:19.875 165 12591.58 157.05 54707.57 88888.00 2015-06-14 02:14:20.000 165 12591.58 157.00 54707.57 88888.00 2015-06-14 02:14:20.125 165 12591.52 156.95 54707.55 88888.00 2015-06-14 02:14:20.250 165 12591.45 156.93 54707.55 88888.00 2015-06-14 02:14:20.375 165 12591.52 156.95 54707.55 88888.00 2015-06-14 02:14:20.500 165 12591.55 156.95 54707.57 88888.00 2015-06-14 02:14:20.625 165 12591.50 156.90 54707.55 88888.00 2015-06-14 02:14:20.750 165 12591.52 156.88 54707.55 88888.00 2015-06-14 02:14:20.875 165 12591.58 156.90 54707.57 88888.00 2015-06-14 02:14:21.000 165 12591.50 156.85 54707.55 88888.00 2015-06-14 02:14:21.125 165 12591.48 156.85 54707.55 88888.00 2015-06-14 02:14:21.250 165 12591.52 156.80 54707.53 88888.00 2015-06-14 02:14:21.375 165 12591.55 156.80 54707.47 88888.00 2015-06-14 02:14:21.500 165 12591.60 156.78 54707.47 88888.00 2015-06-14 02:14:21.625 165 12591.55 156.78 54707.47 88888.00 2015-06-14 02:14:21.750 165 12591.50 156.75 54707.47 88888.00 2015-06-14 02:14:21.875 165 12591.52 156.78 54707.45 88888.00 2015-06-14 02:14:22.000 165 12591.52 156.78 54707.47 88888.00 2015-06-14 02:14:22.125 165 12591.58 156.75 54707.45 88888.00 2015-06-14 02:14:22.250 165 12591.60 156.72 54707.43 88888.00 2015-06-14 02:14:22.375 165 12591.55 156.75 54707.43 88888.00 2015-06-14 02:14:22.500 165 12591.55 156.72 54707.45 88888.00 2015-06-14 02:14:22.625 165 12591.65 156.75 54707.47 88888.00 2015-06-14 02:14:22.750 165 12591.62 156.75 54707.47 88888.00 2015-06-14 02:14:22.875 165 12591.55 156.72 54707.47 88888.00 2015-06-14 02:14:23.000 165 12591.55 156.70 54707.43 88888.00 2015-06-14 02:14:23.125 165 12591.60 156.70 54707.47 88888.00 2015-06-14 02:14:23.250 165 12591.60 156.60 54707.43 88888.00 2015-06-14 02:14:23.375 165 12591.60 156.57 54707.40 88888.00 2015-06-14 02:14:23.500 165 12591.55 156.60 54707.43 88888.00 2015-06-14 02:14:23.625 165 12591.48 156.55 54707.43 88888.00 2015-06-14 02:14:23.750 165 12591.38 156.53 54707.43 88888.00 2015-06-14 02:14:23.875 165 12591.30 156.50 54707.43 88888.00 2015-06-14 02:14:24.000 165 12591.38 156.45 54707.40 88888.00 2015-06-14 02:14:24.125 165 12591.38 156.43 54707.40 88888.00 2015-06-14 02:14:24.250 165 12591.25 156.35 54707.40 88888.00 2015-06-14 02:14:24.375 165 12591.23 156.38 54707.43 88888.00 2015-06-14 02:14:24.500 165 12591.27 156.35 54707.43 88888.00 2015-06-14 02:14:24.625 165 12591.27 156.35 54707.43 88888.00 2015-06-14 02:14:24.750 165 12591.25 156.32 54707.40 88888.00 2015-06-14 02:14:24.875 165 12591.20 156.30 54707.38 88888.00 2015-06-14 02:14:25.000 165 12591.20 156.25 54707.38 88888.00 2015-06-14 02:14:25.125 165 12591.27 156.22 54707.40 88888.00 2015-06-14 02:14:25.250 165 12591.30 156.20 54707.43 88888.00 2015-06-14 02:14:25.375 165 12591.25 156.18 54707.40 88888.00 2015-06-14 02:14:25.500 165 12591.20 156.15 54707.38 88888.00 2015-06-14 02:14:25.625 165 12591.20 156.15 54707.35 88888.00 2015-06-14 02:14:25.750 165 12591.20 156.15 54707.35 88888.00 2015-06-14 02:14:25.875 165 12591.12 156.10 54707.35 88888.00 2015-06-14 02:14:26.000 165 12591.10 156.10 54707.32 88888.00 2015-06-14 02:14:26.125 165 12591.10 156.10 54707.35 88888.00 2015-06-14 02:14:26.250 165 12591.05 156.05 54707.32 88888.00 2015-06-14 02:14:26.375 165 12591.10 156.05 54707.32 88888.00 2015-06-14 02:14:26.500 165 12591.08 156.05 54707.30 88888.00 2015-06-14 02:14:26.625 165 12591.00 156.00 54707.28 88888.00 2015-06-14 02:14:26.750 165 12591.02 156.03 54707.30 88888.00 2015-06-14 02:14:26.875 165 12591.08 156.00 54707.30 88888.00 2015-06-14 02:14:27.000 165 12591.08 156.00 54707.30 88888.00 2015-06-14 02:14:27.125 165 12591.10 156.00 54707.30 88888.00 2015-06-14 02:14:27.250 165 12591.12 155.95 54707.30 88888.00 2015-06-14 02:14:27.375 165 12591.12 155.93 54707.25 88888.00 2015-06-14 02:14:27.500 165 12591.05 155.93 54707.28 88888.00 2015-06-14 02:14:27.625 165 12590.95 155.90 54707.28 88888.00 2015-06-14 02:14:27.750 165 12590.95 155.88 54707.28 88888.00 2015-06-14 02:14:27.875 165 12591.00 155.88 54707.28 88888.00 2015-06-14 02:14:28.000 165 12590.90 155.82 54707.22 88888.00 2015-06-14 02:14:28.125 165 12590.83 155.78 54707.22 88888.00 2015-06-14 02:14:28.250 165 12590.88 155.78 54707.22 88888.00 2015-06-14 02:14:28.375 165 12590.95 155.75 54707.22 88888.00 2015-06-14 02:14:28.500 165 12590.90 155.75 54707.22 88888.00 2015-06-14 02:14:28.625 165 12590.92 155.75 54707.22 88888.00 2015-06-14 02:14:28.750 165 12591.00 155.70 54707.22 88888.00 2015-06-14 02:14:28.875 165 12591.00 155.62 54707.22 88888.00 2015-06-14 02:14:29.000 165 12591.00 155.57 54707.20 88888.00 2015-06-14 02:14:29.125 165 12591.02 155.60 54707.22 88888.00 2015-06-14 02:14:29.250 165 12591.08 155.62 54707.20 88888.00 2015-06-14 02:14:29.375 165 12591.12 155.65 54707.20 88888.00 2015-06-14 02:14:29.500 165 12591.10 155.60 54707.18 88888.00 2015-06-14 02:14:29.625 165 12591.15 155.57 54707.18 88888.00 2015-06-14 02:14:29.750 165 12591.17 155.57 54707.18 88888.00 2015-06-14 02:14:29.875 165 12591.25 155.57 54707.15 88888.00 2015-06-14 02:14:30.000 165 12591.27 155.57 54707.12 88888.00 2015-06-14 02:14:30.125 165 12591.25 155.57 54707.12 88888.00 2015-06-14 02:14:30.250 165 12591.23 155.53 54707.12 88888.00 2015-06-14 02:14:30.375 165 12591.20 155.53 54707.12 88888.00 2015-06-14 02:14:30.500 165 12591.25 155.55 54707.12 88888.00 2015-06-14 02:14:30.625 165 12591.27 155.55 54707.07 88888.00 2015-06-14 02:14:30.750 165 12591.23 155.55 54707.07 88888.00 2015-06-14 02:14:30.875 165 12591.20 155.53 54707.07 88888.00 2015-06-14 02:14:31.000 165 12591.20 155.50 54707.05 88888.00 2015-06-14 02:14:31.125 165 12591.23 155.47 54707.03 88888.00 2015-06-14 02:14:31.250 165 12591.20 155.43 54707.03 88888.00 2015-06-14 02:14:31.375 165 12591.23 155.45 54707.03 88888.00 2015-06-14 02:14:31.500 165 12591.23 155.45 54707.05 88888.00 2015-06-14 02:14:31.625 165 12591.23 155.43 54707.03 88888.00 2015-06-14 02:14:31.750 165 12591.15 155.45 54707.00 88888.00 2015-06-14 02:14:31.875 165 12591.17 155.45 54707.00 88888.00 2015-06-14 02:14:32.000 165 12591.25 155.40 54706.97 88888.00 2015-06-14 02:14:32.125 165 12591.30 155.40 54707.00 88888.00 2015-06-14 02:14:32.250 165 12591.25 155.38 54706.97 88888.00 2015-06-14 02:14:32.375 165 12591.27 155.40 54706.97 88888.00 2015-06-14 02:14:32.500 165 12591.27 155.38 54706.95 88888.00 2015-06-14 02:14:32.625 165 12591.27 155.35 54706.93 88888.00 2015-06-14 02:14:32.750 165 12591.30 155.30 54706.90 88888.00 2015-06-14 02:14:32.875 165 12591.30 155.28 54706.90 88888.00 2015-06-14 02:14:33.000 165 12591.35 155.30 54706.88 88888.00 2015-06-14 02:14:33.125 165 12591.38 155.28 54706.85 88888.00 2015-06-14 02:14:33.250 165 12591.25 155.30 54706.88 88888.00 2015-06-14 02:14:33.375 165 12591.23 155.25 54706.88 88888.00 2015-06-14 02:14:33.500 165 12591.27 155.25 54706.85 88888.00 2015-06-14 02:14:33.625 165 12591.30 155.25 54706.82 88888.00 2015-06-14 02:14:33.750 165 12591.30 155.25 54706.80 88888.00 2015-06-14 02:14:33.875 165 12591.30 155.25 54706.80 88888.00 2015-06-14 02:14:34.000 165 12591.27 155.22 54706.80 88888.00 2015-06-14 02:14:34.125 165 12591.27 155.22 54706.82 88888.00 2015-06-14 02:14:34.250 165 12591.25 155.18 54706.82 88888.00 2015-06-14 02:14:34.375 165 12591.35 155.20 54706.78 88888.00 2015-06-14 02:14:34.500 165 12591.42 155.18 54706.78 88888.00 2015-06-14 02:14:34.625 165 12591.38 155.18 54706.80 88888.00 2015-06-14 02:14:34.750 165 12591.27 155.15 54706.80 88888.00 2015-06-14 02:14:34.875 165 12591.27 155.12 54706.78 88888.00 2015-06-14 02:14:35.000 165 12591.25 155.10 54706.75 88888.00 2015-06-14 02:14:35.125 165 12591.23 155.07 54706.75 88888.00 2015-06-14 02:14:35.250 165 12591.17 155.03 54706.75 88888.00 2015-06-14 02:14:35.375 165 12591.23 155.03 54706.75 88888.00 2015-06-14 02:14:35.500 165 12591.25 155.03 54706.78 88888.00 2015-06-14 02:14:35.625 165 12591.25 155.03 54706.75 88888.00 2015-06-14 02:14:35.750 165 12591.27 155.03 54706.70 88888.00 2015-06-14 02:14:35.875 165 12591.27 154.97 54706.72 88888.00 2015-06-14 02:14:36.000 165 12591.27 154.95 54706.72 88888.00 2015-06-14 02:14:36.125 165 12591.23 154.90 54706.72 88888.00 2015-06-14 02:14:36.250 165 12591.30 154.90 54706.72 88888.00 2015-06-14 02:14:36.375 165 12591.38 154.88 54706.70 88888.00 2015-06-14 02:14:36.500 165 12591.33 154.85 54706.68 88888.00 2015-06-14 02:14:36.625 165 12591.30 154.88 54706.62 88888.00 2015-06-14 02:14:36.750 165 12591.38 154.90 54706.65 88888.00 2015-06-14 02:14:36.875 165 12591.40 154.88 54706.62 88888.00 2015-06-14 02:14:37.000 165 12591.42 154.85 54706.60 88888.00 2015-06-14 02:14:37.125 165 12591.40 154.78 54706.60 88888.00 2015-06-14 02:14:37.250 165 12591.35 154.72 54706.57 88888.00 2015-06-14 02:14:37.375 165 12591.42 154.75 54706.57 88888.00 2015-06-14 02:14:37.500 165 12591.40 154.65 54706.55 88888.00 2015-06-14 02:14:37.625 165 12591.40 154.60 54706.53 88888.00 2015-06-14 02:14:37.750 165 12591.42 154.65 54706.50 88888.00 2015-06-14 02:14:37.875 165 12591.42 154.70 54706.53 88888.00 2015-06-14 02:14:38.000 165 12591.50 154.68 54706.50 88888.00 2015-06-14 02:14:38.125 165 12591.58 154.65 54706.50 88888.00 2015-06-14 02:14:38.250 165 12591.48 154.60 54706.50 88888.00 2015-06-14 02:14:38.375 165 12591.52 154.62 54706.47 88888.00 2015-06-14 02:14:38.500 165 12591.52 154.62 54706.50 88888.00 2015-06-14 02:14:38.625 165 12591.55 154.60 54706.50 88888.00 2015-06-14 02:14:38.750 165 12591.50 154.57 54706.50 88888.00 2015-06-14 02:14:38.875 165 12591.55 154.53 54706.47 88888.00 2015-06-14 02:14:39.000 165 12591.55 154.53 54706.47 88888.00 2015-06-14 02:14:39.125 165 12591.58 154.53 54706.47 88888.00 2015-06-14 02:14:39.250 165 12591.55 154.53 54706.47 88888.00 2015-06-14 02:14:39.375 165 12591.58 154.50 54706.47 88888.00 2015-06-14 02:14:39.500 165 12591.52 154.43 54706.47 88888.00 2015-06-14 02:14:39.625 165 12591.45 154.43 54706.45 88888.00 2015-06-14 02:14:39.750 165 12591.48 154.47 54706.47 88888.00 2015-06-14 02:14:39.875 165 12591.45 154.47 54706.43 88888.00 2015-06-14 02:14:40.000 165 12591.48 154.43 54706.43 88888.00 2015-06-14 02:14:40.125 165 12591.50 154.45 54706.43 88888.00 2015-06-14 02:14:40.250 165 12591.45 154.45 54706.43 88888.00 2015-06-14 02:14:40.375 165 12591.48 154.45 54706.40 88888.00 2015-06-14 02:14:40.500 165 12591.48 154.43 54706.40 88888.00 2015-06-14 02:14:40.625 165 12591.50 154.43 54706.38 88888.00 2015-06-14 02:14:40.750 165 12591.48 154.43 54706.38 88888.00 2015-06-14 02:14:40.875 165 12591.42 154.40 54706.38 88888.00 2015-06-14 02:14:41.000 165 12591.42 154.35 54706.35 88888.00 2015-06-14 02:14:41.125 165 12591.42 154.35 54706.38 88888.00 2015-06-14 02:14:41.250 165 12591.45 154.35 54706.38 88888.00 2015-06-14 02:14:41.375 165 12591.52 154.35 54706.38 88888.00 2015-06-14 02:14:41.500 165 12591.52 154.32 54706.35 88888.00 2015-06-14 02:14:41.625 165 12591.55 154.35 54706.35 88888.00 2015-06-14 02:14:41.750 165 12591.52 154.30 54706.38 88888.00 2015-06-14 02:14:41.875 165 12591.50 154.30 54706.38 88888.00 2015-06-14 02:14:42.000 165 12591.48 154.28 54706.35 88888.00 2015-06-14 02:14:42.125 165 12591.45 154.28 54706.35 88888.00 2015-06-14 02:14:42.250 165 12591.42 154.25 54706.35 88888.00 2015-06-14 02:14:42.375 165 12591.48 154.25 54706.32 88888.00 2015-06-14 02:14:42.500 165 12591.52 154.28 54706.32 88888.00 2015-06-14 02:14:42.625 165 12591.52 154.25 54706.32 88888.00 2015-06-14 02:14:42.750 165 12591.42 154.22 54706.30 88888.00 2015-06-14 02:14:42.875 165 12591.38 154.22 54706.28 88888.00 2015-06-14 02:14:43.000 165 12591.42 154.20 54706.28 88888.00 2015-06-14 02:14:43.125 165 12591.50 154.18 54706.30 88888.00 2015-06-14 02:14:43.250 165 12591.45 154.15 54706.28 88888.00 2015-06-14 02:14:43.375 165 12591.38 154.15 54706.28 88888.00 2015-06-14 02:14:43.500 165 12591.42 154.12 54706.28 88888.00 2015-06-14 02:14:43.625 165 12591.48 154.12 54706.28 88888.00 2015-06-14 02:14:43.750 165 12591.52 154.12 54706.25 88888.00 2015-06-14 02:14:43.875 165 12591.50 154.07 54706.25 88888.00 2015-06-14 02:14:44.000 165 12591.45 154.05 54706.22 88888.00 2015-06-14 02:14:44.125 165 12591.45 154.05 54706.25 88888.00 2015-06-14 02:14:44.250 165 12591.45 154.03 54706.25 88888.00 2015-06-14 02:14:44.375 165 12591.45 153.97 54706.22 88888.00 2015-06-14 02:14:44.500 165 12591.48 153.95 54706.22 88888.00 2015-06-14 02:14:44.625 165 12591.50 153.93 54706.20 88888.00 2015-06-14 02:14:44.750 165 12591.55 153.90 54706.20 88888.00 2015-06-14 02:14:44.875 165 12591.55 153.88 54706.20 88888.00 2015-06-14 02:14:45.000 165 12591.52 153.85 54706.15 88888.00 2015-06-14 02:14:45.125 165 12591.58 153.85 54706.15 88888.00 2015-06-14 02:14:45.250 165 12591.55 153.78 54706.15 88888.00 2015-06-14 02:14:45.375 165 12591.52 153.75 54706.15 88888.00 2015-06-14 02:14:45.500 165 12591.50 153.72 54706.12 88888.00 2015-06-14 02:14:45.625 165 12591.42 153.68 54706.10 88888.00 2015-06-14 02:14:45.750 165 12591.42 153.65 54706.07 88888.00 2015-06-14 02:14:45.875 165 12591.45 153.65 54706.10 88888.00 2015-06-14 02:14:46.000 165 12591.48 153.62 54706.10 88888.00 2015-06-14 02:14:46.125 165 12591.48 153.60 54706.07 88888.00 2015-06-14 02:14:46.250 165 12591.45 153.57 54706.07 88888.00 2015-06-14 02:14:46.375 165 12591.50 153.57 54706.05 88888.00 2015-06-14 02:14:46.500 165 12591.55 153.53 54706.05 88888.00 2015-06-14 02:14:46.625 165 12591.58 153.50 54706.05 88888.00 2015-06-14 02:14:46.750 165 12591.58 153.47 54706.05 88888.00 2015-06-14 02:14:46.875 165 12591.55 153.45 54706.05 88888.00 2015-06-14 02:14:47.000 165 12591.58 153.43 54706.03 88888.00 2015-06-14 02:14:47.125 165 12591.60 153.43 54706.03 88888.00 2015-06-14 02:14:47.250 165 12591.60 153.38 54706.00 88888.00 2015-06-14 02:14:47.375 165 12591.60 153.35 54706.00 88888.00 2015-06-14 02:14:47.500 165 12591.58 153.35 54706.00 88888.00 2015-06-14 02:14:47.625 165 12591.60 153.32 54705.97 88888.00 2015-06-14 02:14:47.750 165 12591.62 153.30 54705.97 88888.00 2015-06-14 02:14:47.875 165 12591.55 153.25 54705.95 88888.00 2015-06-14 02:14:48.000 165 12591.58 153.25 54705.95 88888.00 2015-06-14 02:14:48.125 165 12591.60 153.25 54705.95 88888.00 2015-06-14 02:14:48.250 165 12591.60 153.22 54705.93 88888.00 2015-06-14 02:14:48.375 165 12591.60 153.22 54705.93 88888.00 2015-06-14 02:14:48.500 165 12591.55 153.22 54705.93 88888.00 2015-06-14 02:14:48.625 165 12591.55 153.22 54705.90 88888.00 2015-06-14 02:14:48.750 165 12591.60 153.22 54705.90 88888.00 2015-06-14 02:14:48.875 165 12591.58 153.20 54705.90 88888.00 2015-06-14 02:14:49.000 165 12591.50 153.20 54705.90 88888.00 2015-06-14 02:14:49.125 165 12591.58 153.18 54705.88 88888.00 2015-06-14 02:14:49.250 165 12591.58 153.18 54705.88 88888.00 2015-06-14 02:14:49.375 165 12591.55 153.15 54705.90 88888.00 2015-06-14 02:14:49.500 165 12591.55 153.15 54705.90 88888.00 2015-06-14 02:14:49.625 165 12591.55 153.12 54705.85 88888.00 2015-06-14 02:14:49.750 165 12591.60 153.10 54705.82 88888.00 2015-06-14 02:14:49.875 165 12591.62 153.12 54705.82 88888.00 2015-06-14 02:14:50.000 165 12591.65 153.12 54705.85 88888.00 2015-06-14 02:14:50.125 165 12591.65 153.15 54705.85 88888.00 2015-06-14 02:14:50.250 165 12591.58 153.12 54705.85 88888.00 2015-06-14 02:14:50.375 165 12591.52 153.15 54705.80 88888.00 2015-06-14 02:14:50.500 165 12591.52 153.12 54705.78 88888.00 2015-06-14 02:14:50.625 165 12591.58 153.10 54705.78 88888.00 2015-06-14 02:14:50.750 165 12591.65 153.12 54705.78 88888.00 2015-06-14 02:14:50.875 165 12591.62 153.10 54705.78 88888.00 2015-06-14 02:14:51.000 165 12591.70 153.10 54705.78 88888.00 2015-06-14 02:14:51.125 165 12591.67 153.10 54705.75 88888.00 2015-06-14 02:14:51.250 165 12591.60 153.07 54705.72 88888.00 2015-06-14 02:14:51.375 165 12591.60 153.07 54705.70 88888.00 2015-06-14 02:14:51.500 165 12591.60 153.05 54705.68 88888.00 2015-06-14 02:14:51.625 165 12591.65 153.05 54705.68 88888.00 2015-06-14 02:14:51.750 165 12591.60 153.03 54705.70 88888.00 2015-06-14 02:14:51.875 165 12591.60 153.00 54705.70 88888.00 2015-06-14 02:14:52.000 165 12591.60 152.97 54705.68 88888.00 2015-06-14 02:14:52.125 165 12591.58 152.97 54705.65 88888.00 2015-06-14 02:14:52.250 165 12591.58 152.93 54705.65 88888.00 2015-06-14 02:14:52.375 165 12591.58 152.90 54705.62 88888.00 2015-06-14 02:14:52.500 165 12591.55 152.90 54705.65 88888.00 2015-06-14 02:14:52.625 165 12591.48 152.90 54705.65 88888.00 2015-06-14 02:14:52.750 165 12591.50 152.88 54705.65 88888.00 2015-06-14 02:14:52.875 165 12591.52 152.85 54705.65 88888.00 2015-06-14 02:14:53.000 165 12591.45 152.82 54705.60 88888.00 2015-06-14 02:14:53.125 165 12591.48 152.82 54705.60 88888.00 2015-06-14 02:14:53.250 165 12591.48 152.78 54705.62 88888.00 2015-06-14 02:14:53.375 165 12591.52 152.78 54705.60 88888.00 2015-06-14 02:14:53.500 165 12591.48 152.75 54705.57 88888.00 2015-06-14 02:14:53.625 165 12591.45 152.75 54705.57 88888.00 2015-06-14 02:14:53.750 165 12591.40 152.72 54705.55 88888.00 2015-06-14 02:14:53.875 165 12591.38 152.70 54705.53 88888.00 2015-06-14 02:14:54.000 165 12591.38 152.68 54705.53 88888.00 2015-06-14 02:14:54.125 165 12591.42 152.65 54705.55 88888.00 2015-06-14 02:14:54.250 165 12591.40 152.60 54705.55 88888.00 2015-06-14 02:14:54.375 165 12591.42 152.57 54705.53 88888.00 2015-06-14 02:14:54.500 165 12591.40 152.57 54705.50 88888.00 2015-06-14 02:14:54.625 165 12591.38 152.57 54705.50 88888.00 2015-06-14 02:14:54.750 165 12591.33 152.53 54705.50 88888.00 2015-06-14 02:14:54.875 165 12591.40 152.50 54705.50 88888.00 2015-06-14 02:14:55.000 165 12591.42 152.50 54705.47 88888.00 2015-06-14 02:14:55.125 165 12591.38 152.53 54705.50 88888.00 2015-06-14 02:14:55.250 165 12591.33 152.45 54705.47 88888.00 2015-06-14 02:14:55.375 165 12591.33 152.47 54705.45 88888.00 2015-06-14 02:14:55.500 165 12591.30 152.45 54705.43 88888.00 2015-06-14 02:14:55.625 165 12591.33 152.40 54705.43 88888.00 2015-06-14 02:14:55.750 165 12591.35 152.40 54705.45 88888.00 2015-06-14 02:14:55.875 165 12591.35 152.43 54705.45 88888.00 2015-06-14 02:14:56.000 165 12591.42 152.38 54705.43 88888.00 2015-06-14 02:14:56.125 165 12591.42 152.32 54705.40 88888.00 2015-06-14 02:14:56.250 165 12591.42 152.32 54705.38 88888.00 2015-06-14 02:14:56.375 165 12591.48 152.32 54705.35 88888.00 2015-06-14 02:14:56.500 165 12591.40 152.30 54705.35 88888.00 2015-06-14 02:14:56.625 165 12591.45 152.30 54705.35 88888.00 2015-06-14 02:14:56.750 165 12591.50 152.30 54705.35 88888.00 2015-06-14 02:14:56.875 165 12591.48 152.30 54705.32 88888.00 2015-06-14 02:14:57.000 165 12591.40 152.28 54705.30 88888.00 2015-06-14 02:14:57.125 165 12591.40 152.30 54705.32 88888.00 2015-06-14 02:14:57.250 165 12591.45 152.32 54705.32 88888.00 2015-06-14 02:14:57.375 165 12591.52 152.32 54705.32 88888.00 2015-06-14 02:14:57.500 165 12591.60 152.32 54705.28 88888.00 2015-06-14 02:14:57.625 165 12591.62 152.30 54705.28 88888.00 2015-06-14 02:14:57.750 165 12591.65 152.28 54705.25 88888.00 2015-06-14 02:14:57.875 165 12591.65 152.25 54705.22 88888.00 2015-06-14 02:14:58.000 165 12591.62 152.30 54705.25 88888.00 2015-06-14 02:14:58.125 165 12591.62 152.32 54705.22 88888.00 2015-06-14 02:14:58.250 165 12591.62 152.30 54705.18 88888.00 2015-06-14 02:14:58.375 165 12591.60 152.28 54705.15 88888.00 2015-06-14 02:14:58.500 165 12591.50 152.28 54705.12 88888.00 2015-06-14 02:14:58.625 165 12591.52 152.25 54705.15 88888.00 2015-06-14 02:14:58.750 165 12591.58 152.28 54705.15 88888.00 2015-06-14 02:14:58.875 165 12591.55 152.30 54705.12 88888.00 2015-06-14 02:14:59.000 165 12591.58 152.28 54705.12 88888.00 2015-06-14 02:14:59.125 165 12591.55 152.30 54705.12 88888.00 2015-06-14 02:14:59.250 165 12591.48 152.30 54705.12 88888.00 2015-06-14 02:14:59.375 165 12591.52 152.32 54705.10 88888.00 2015-06-14 02:14:59.500 165 12591.55 152.25 54705.05 88888.00 2015-06-14 02:14:59.625 165 12591.58 152.22 54705.07 88888.00 2015-06-14 02:14:59.750 165 12591.60 152.22 54705.05 88888.00 2015-06-14 02:14:59.875 165 12591.58 152.25 54705.03 88888.00 2015-06-14 02:15:00.000 165 12591.55 152.22 54705.03 88888.00 2015-06-14 02:15:00.125 165 12591.48 152.22 54705.00 88888.00 2015-06-14 02:15:00.250 165 12591.40 152.20 54705.03 88888.00 2015-06-14 02:15:00.375 165 12591.42 152.20 54705.00 88888.00 2015-06-14 02:15:00.500 165 12591.50 152.20 54705.03 88888.00 2015-06-14 02:15:00.625 165 12591.50 152.18 54705.03 88888.00 2015-06-14 02:15:00.750 165 12591.42 152.15 54705.03 88888.00 2015-06-14 02:15:00.875 165 12591.40 152.15 54705.00 88888.00 2015-06-14 02:15:01.000 165 12591.42 152.12 54704.97 88888.00 2015-06-14 02:15:01.125 165 12591.33 152.07 54704.93 88888.00 2015-06-14 02:15:01.250 165 12591.38 152.07 54704.93 88888.00 2015-06-14 02:15:01.375 165 12591.42 152.05 54704.93 88888.00 2015-06-14 02:15:01.500 165 12591.38 152.05 54704.93 88888.00 2015-06-14 02:15:01.625 165 12591.30 152.05 54704.88 88888.00 2015-06-14 02:15:01.750 165 12591.33 152.03 54704.88 88888.00 2015-06-14 02:15:01.875 165 12591.40 152.00 54704.88 88888.00 2015-06-14 02:15:02.000 165 12591.40 151.97 54704.88 88888.00 2015-06-14 02:15:02.125 165 12591.35 151.97 54704.88 88888.00 2015-06-14 02:15:02.250 165 12591.30 151.95 54704.88 88888.00 2015-06-14 02:15:02.375 165 12591.40 151.95 54704.88 88888.00 2015-06-14 02:15:02.500 165 12591.42 151.95 54704.88 88888.00 2015-06-14 02:15:02.625 165 12591.42 151.95 54704.85 88888.00 2015-06-14 02:15:02.750 165 12591.40 151.95 54704.85 88888.00 2015-06-14 02:15:02.875 165 12591.40 151.90 54704.82 88888.00 2015-06-14 02:15:03.000 165 12591.42 151.88 54704.78 88888.00 2015-06-14 02:15:03.125 165 12591.45 151.85 54704.78 88888.00 2015-06-14 02:15:03.250 165 12591.42 151.85 54704.78 88888.00 2015-06-14 02:15:03.375 165 12591.42 151.88 54704.75 88888.00 2015-06-14 02:15:03.500 165 12591.40 151.88 54704.72 88888.00 2015-06-14 02:15:03.625 165 12591.38 151.88 54704.72 88888.00 2015-06-14 02:15:03.750 165 12591.40 151.85 54704.72 88888.00 2015-06-14 02:15:03.875 165 12591.42 151.80 54704.68 88888.00 2015-06-14 02:15:04.000 165 12591.40 151.75 54704.65 88888.00 2015-06-14 02:15:04.125 165 12591.40 151.75 54704.62 88888.00 2015-06-14 02:15:04.250 165 12591.33 151.75 54704.62 88888.00 2015-06-14 02:15:04.375 165 12591.35 151.75 54704.60 88888.00 2015-06-14 02:15:04.500 165 12591.35 151.70 54704.57 88888.00 2015-06-14 02:15:04.625 165 12591.38 151.72 54704.57 88888.00 2015-06-14 02:15:04.750 165 12591.48 151.75 54704.60 88888.00 2015-06-14 02:15:04.875 165 12591.60 151.75 54704.60 88888.00 2015-06-14 02:15:05.000 165 12591.60 151.72 54704.55 88888.00 2015-06-14 02:15:05.125 165 12591.60 151.68 54704.55 88888.00 2015-06-14 02:15:05.250 165 12591.60 151.62 54704.53 88888.00 2015-06-14 02:15:05.375 165 12591.50 151.62 54704.50 88888.00 2015-06-14 02:15:05.500 165 12591.50 151.57 54704.50 88888.00 2015-06-14 02:15:05.625 165 12591.58 151.55 54704.47 88888.00 2015-06-14 02:15:05.750 165 12591.58 151.55 54704.50 88888.00 2015-06-14 02:15:05.875 165 12591.55 151.50 54704.47 88888.00 2015-06-14 02:15:06.000 165 12591.58 151.47 54704.43 88888.00 2015-06-14 02:15:06.125 165 12591.60 151.50 54704.43 88888.00 2015-06-14 02:15:06.250 165 12591.60 151.53 54704.40 88888.00 2015-06-14 02:15:06.375 165 12591.55 151.47 54704.40 88888.00 2015-06-14 02:15:06.500 165 12591.60 151.47 54704.38 88888.00 2015-06-14 02:15:06.625 165 12591.62 151.53 54704.43 88888.00 2015-06-14 02:15:06.750 165 12592.00 151.90 54704.65 88888.00 2015-06-14 02:15:06.875 165 12591.85 151.65 54704.50 88888.00 2015-06-14 02:15:07.000 165 12591.60 151.38 54704.32 88888.00 2015-06-14 02:15:07.125 165 12591.52 151.35 54704.32 88888.00 2015-06-14 02:15:07.250 165 12591.58 151.40 54704.35 88888.00 2015-06-14 02:15:07.375 165 12591.65 151.45 54704.32 88888.00 2015-06-14 02:15:07.500 165 12591.62 151.40 54704.32 88888.00 2015-06-14 02:15:07.625 165 12591.65 151.38 54704.30 88888.00 2015-06-14 02:15:07.750 165 12591.67 151.43 54704.30 88888.00 2015-06-14 02:15:07.875 165 12591.70 151.43 54704.28 88888.00 2015-06-14 02:15:08.000 165 12591.62 151.38 54704.22 88888.00 2015-06-14 02:15:08.125 165 12591.67 151.40 54704.25 88888.00 2015-06-14 02:15:08.250 165 12591.75 151.40 54704.22 88888.00 2015-06-14 02:15:08.375 165 12591.73 151.38 54704.20 88888.00 2015-06-14 02:15:08.500 165 12591.73 151.38 54704.20 88888.00 2015-06-14 02:15:08.625 165 12591.70 151.38 54704.20 88888.00 2015-06-14 02:15:08.750 165 12591.73 151.32 54704.18 88888.00 2015-06-14 02:15:08.875 165 12591.75 151.30 54704.18 88888.00 2015-06-14 02:15:09.000 165 12591.83 151.32 54704.15 88888.00 2015-06-14 02:15:09.125 165 12591.80 151.32 54704.15 88888.00 2015-06-14 02:15:09.250 165 12591.70 151.30 54704.10 88888.00 2015-06-14 02:15:09.375 165 12591.65 151.30 54704.10 88888.00 2015-06-14 02:15:09.500 165 12591.67 151.32 54704.10 88888.00 2015-06-14 02:15:09.625 165 12591.67 151.35 54704.10 88888.00 2015-06-14 02:15:09.750 165 12591.77 151.35 54704.07 88888.00 2015-06-14 02:15:09.875 165 12591.80 151.32 54704.05 88888.00 2015-06-14 02:15:10.000 165 12591.83 151.35 54704.03 88888.00 2015-06-14 02:15:10.125 165 12591.85 151.35 54704.03 88888.00 2015-06-14 02:15:10.250 165 12591.85 151.35 54704.00 88888.00 2015-06-14 02:15:10.375 165 12591.88 151.35 54704.00 88888.00 2015-06-14 02:15:10.500 165 12591.85 151.32 54703.97 88888.00 2015-06-14 02:15:10.625 165 12591.95 151.32 54703.97 88888.00 2015-06-14 02:15:10.750 165 12591.98 151.35 54703.97 88888.00 2015-06-14 02:15:10.875 165 12592.00 151.32 54703.93 88888.00 2015-06-14 02:15:11.000 165 12592.05 151.32 54703.93 88888.00 2015-06-14 02:15:11.125 165 12592.02 151.35 54703.93 88888.00 2015-06-14 02:15:11.250 165 12591.98 151.35 54703.90 88888.00 2015-06-14 02:15:11.375 165 12592.02 151.32 54703.88 88888.00 2015-06-14 02:15:11.500 165 12592.08 151.35 54703.85 88888.00 2015-06-14 02:15:11.625 165 12592.10 151.35 54703.85 88888.00 2015-06-14 02:15:11.750 165 12592.10 151.35 54703.85 88888.00 2015-06-14 02:15:11.875 165 12592.05 151.38 54703.82 88888.00 2015-06-14 02:15:12.000 165 12592.10 151.32 54703.78 88888.00 2015-06-14 02:15:12.125 165 12592.12 151.30 54703.80 88888.00 2015-06-14 02:15:12.250 165 12592.10 151.32 54703.80 88888.00 2015-06-14 02:15:12.375 165 12592.12 151.35 54703.78 88888.00 2015-06-14 02:15:12.500 165 12592.12 151.32 54703.78 88888.00 2015-06-14 02:15:12.625 165 12592.10 151.32 54703.75 88888.00 2015-06-14 02:15:12.750 165 12592.05 151.30 54703.72 88888.00 2015-06-14 02:15:12.875 165 12592.00 151.28 54703.70 88888.00 2015-06-14 02:15:13.000 165 12592.02 151.28 54703.70 88888.00 2015-06-14 02:15:13.125 165 12592.10 151.30 54703.72 88888.00 2015-06-14 02:15:13.250 165 12592.12 151.28 54703.68 88888.00 2015-06-14 02:15:13.375 165 12592.12 151.28 54703.62 88888.00 2015-06-14 02:15:13.500 165 12592.10 151.25 54703.60 88888.00 2015-06-14 02:15:13.625 165 12592.12 151.22 54703.60 88888.00 2015-06-14 02:15:13.750 165 12592.17 151.25 54703.60 88888.00 2015-06-14 02:15:13.875 165 12592.17 151.22 54703.55 88888.00 2015-06-14 02:15:14.000 165 12592.25 151.20 54703.53 88888.00 2015-06-14 02:15:14.125 165 12592.25 151.22 54703.55 88888.00 2015-06-14 02:15:14.250 165 12592.20 151.18 54703.55 88888.00 2015-06-14 02:15:14.375 165 12592.27 151.18 54703.53 88888.00 2015-06-14 02:15:14.500 165 12592.33 151.12 54703.47 88888.00 2015-06-14 02:15:14.625 165 12592.35 151.15 54703.50 88888.00 2015-06-14 02:15:14.750 165 12592.35 151.10 54703.47 88888.00 2015-06-14 02:15:14.875 165 12592.40 151.05 54703.45 88888.00 2015-06-14 02:15:15.000 165 12592.45 151.05 54703.43 88888.00 2015-06-14 02:15:15.125 165 12592.42 151.05 54703.40 88888.00 2015-06-14 02:15:15.250 165 12592.42 151.05 54703.45 88888.00 2015-06-14 02:15:15.375 165 12592.48 151.07 54703.43 88888.00 2015-06-14 02:15:15.500 165 12592.48 151.05 54703.38 88888.00 2015-06-14 02:15:15.625 165 12592.45 151.05 54703.38 88888.00 2015-06-14 02:15:15.750 165 12592.48 151.05 54703.38 88888.00 2015-06-14 02:15:15.875 165 12592.48 151.05 54703.35 88888.00 2015-06-14 02:15:16.000 165 12592.45 151.03 54703.32 88888.00 2015-06-14 02:15:16.125 165 12592.48 151.05 54703.30 88888.00 2015-06-14 02:15:16.250 165 12592.48 151.05 54703.30 88888.00 2015-06-14 02:15:16.375 165 12592.40 150.90 54703.18 88888.00 2015-06-14 02:15:16.500 165 12592.40 150.88 54703.18 88888.00 2015-06-14 02:15:16.625 165 12592.60 151.10 54703.25 88888.00 2015-06-14 02:15:16.750 165 12592.70 151.15 54703.25 88888.00 2015-06-14 02:15:16.875 165 12592.62 151.12 54703.22 88888.00 2015-06-14 02:15:17.000 165 12592.58 151.10 54703.20 88888.00 2015-06-14 02:15:17.125 165 12592.73 151.15 54703.20 88888.00 2015-06-14 02:15:17.250 165 12592.77 151.18 54703.20 88888.00 2015-06-14 02:15:17.375 165 12592.80 151.18 54703.18 88888.00 2015-06-14 02:15:17.500 165 12592.77 151.15 54703.12 88888.00 2015-06-14 02:15:17.625 165 12592.80 151.15 54703.15 88888.00 2015-06-14 02:15:17.750 165 12592.88 151.22 54703.18 88888.00 2015-06-14 02:15:17.875 165 12592.92 151.22 54703.15 88888.00 2015-06-14 02:15:18.000 165 12592.83 151.22 54703.12 88888.00 2015-06-14 02:15:18.125 165 12592.88 151.22 54703.12 88888.00 2015-06-14 02:15:18.250 165 12592.95 151.25 54703.10 88888.00 2015-06-14 02:15:18.375 165 12593.02 151.28 54703.10 88888.00 2015-06-14 02:15:18.500 165 12593.00 151.28 54703.07 88888.00 2015-06-14 02:15:18.625 165 12592.95 151.28 54703.05 88888.00 2015-06-14 02:15:18.750 165 12593.00 151.28 54703.05 88888.00 2015-06-14 02:15:18.875 165 12593.00 151.30 54703.05 88888.00 2015-06-14 02:15:19.000 165 12592.95 151.30 54703.03 88888.00 2015-06-14 02:15:19.125 165 12592.98 151.28 54702.97 88888.00 2015-06-14 02:15:19.250 165 12592.92 151.30 54703.00 88888.00 2015-06-14 02:15:19.375 165 12593.02 151.35 54703.00 88888.00 2015-06-14 02:15:19.500 165 12593.08 151.32 54702.97 88888.00 2015-06-14 02:15:19.625 165 12593.08 151.32 54702.95 88888.00 2015-06-14 02:15:19.750 165 12593.05 151.35 54702.95 88888.00 2015-06-14 02:15:19.875 165 12593.08 151.35 54702.95 88888.00 2015-06-14 02:15:20.000 165 12593.15 151.35 54702.95 88888.00 2015-06-14 02:15:20.125 165 12593.17 151.35 54702.90 88888.00 2015-06-14 02:15:20.250 165 12593.17 151.32 54702.85 88888.00 2015-06-14 02:15:20.375 165 12593.20 151.35 54702.85 88888.00 2015-06-14 02:15:20.500 165 12593.17 151.35 54702.85 88888.00 2015-06-14 02:15:20.625 165 12593.17 151.32 54702.82 88888.00 2015-06-14 02:15:20.750 165 12593.20 151.35 54702.82 88888.00 2015-06-14 02:15:20.875 165 12593.23 151.38 54702.82 88888.00 2015-06-14 02:15:21.000 165 12593.25 151.35 54702.78 88888.00 2015-06-14 02:15:21.125 165 12593.27 151.32 54702.75 88888.00 2015-06-14 02:15:21.250 165 12593.40 151.32 54702.75 88888.00 2015-06-14 02:15:21.375 165 12593.48 151.38 54702.75 88888.00 2015-06-14 02:15:21.500 165 12593.38 151.35 54702.75 88888.00 2015-06-14 02:15:21.625 165 12593.33 151.35 54702.70 88888.00 2015-06-14 02:15:21.750 165 12593.42 151.35 54702.70 88888.00 2015-06-14 02:15:21.875 165 12593.45 151.35 54702.68 88888.00 2015-06-14 02:15:22.000 165 12593.50 151.32 54702.65 88888.00 2015-06-14 02:15:22.125 165 12593.52 151.32 54702.65 88888.00 2015-06-14 02:15:22.250 165 12593.58 151.38 54702.65 88888.00 2015-06-14 02:15:22.375 165 12593.62 151.40 54702.60 88888.00 2015-06-14 02:15:22.500 165 12593.62 151.38 54702.60 88888.00 2015-06-14 02:15:22.625 165 12593.60 151.38 54702.55 88888.00 2015-06-14 02:15:22.750 165 12593.55 151.38 54702.55 88888.00 2015-06-14 02:15:22.875 165 12593.58 151.40 54702.55 88888.00 2015-06-14 02:15:23.000 165 12593.65 151.38 54702.53 88888.00 2015-06-14 02:15:23.125 165 12593.62 151.35 54702.50 88888.00 2015-06-14 02:15:23.250 165 12593.62 151.35 54702.53 88888.00 2015-06-14 02:15:23.375 165 12593.73 151.38 54702.50 88888.00 2015-06-14 02:15:23.500 165 12593.73 151.40 54702.47 88888.00 2015-06-14 02:15:23.625 165 12593.77 151.38 54702.47 88888.00 2015-06-14 02:15:23.750 165 12593.80 151.40 54702.47 88888.00 2015-06-14 02:15:23.875 165 12593.80 151.40 54702.45 88888.00 2015-06-14 02:15:24.000 165 12593.83 151.38 54702.40 88888.00 2015-06-14 02:15:24.125 165 12593.90 151.40 54702.40 88888.00 2015-06-14 02:15:24.250 165 12593.95 151.43 54702.40 88888.00 2015-06-14 02:15:24.375 165 12594.02 151.47 54702.38 88888.00 2015-06-14 02:15:24.500 165 12594.05 151.45 54702.38 88888.00 2015-06-14 02:15:24.625 165 12594.00 151.47 54702.32 88888.00 2015-06-14 02:15:24.750 165 12594.05 151.47 54702.32 88888.00 2015-06-14 02:15:24.875 165 12594.05 151.47 54702.30 88888.00 2015-06-14 02:15:25.000 165 12593.98 151.47 54702.28 88888.00 2015-06-14 02:15:25.125 165 12593.95 151.50 54702.25 88888.00 2015-06-14 02:15:25.250 165 12594.02 151.50 54702.25 88888.00 2015-06-14 02:15:25.375 165 12594.23 151.55 54702.22 88888.00 2015-06-14 02:15:25.500 165 12594.23 151.57 54702.22 88888.00 2015-06-14 02:15:25.625 165 12594.27 151.57 54702.20 88888.00 2015-06-14 02:15:25.750 165 12594.25 151.57 54702.18 88888.00 2015-06-14 02:15:25.875 165 12594.17 151.57 54702.18 88888.00 2015-06-14 02:15:26.000 165 12594.23 151.62 54702.18 88888.00 2015-06-14 02:15:26.125 165 12594.27 151.60 54702.15 88888.00 2015-06-14 02:15:26.250 165 12594.25 151.57 54702.15 88888.00 2015-06-14 02:15:26.375 165 12594.25 151.60 54702.10 88888.00 2015-06-14 02:15:26.500 165 12594.20 151.60 54702.07 88888.00 2015-06-14 02:15:26.625 165 12594.15 151.62 54702.07 88888.00 2015-06-14 02:15:26.750 165 12594.20 151.62 54702.10 88888.00 2015-06-14 02:15:26.875 165 12594.23 151.65 54702.07 88888.00 2015-06-14 02:15:27.000 165 12594.27 151.70 54702.07 88888.00 2015-06-14 02:15:27.125 165 12594.30 151.70 54702.05 88888.00 2015-06-14 02:15:27.250 165 12594.25 151.70 54702.03 88888.00 2015-06-14 02:15:27.375 165 12594.30 151.72 54702.03 88888.00 2015-06-14 02:15:27.500 165 12594.30 151.75 54701.97 88888.00 2015-06-14 02:15:27.625 165 12594.27 151.78 54702.00 88888.00 2015-06-14 02:15:27.750 165 12594.30 151.82 54702.00 88888.00 2015-06-14 02:15:27.875 165 12594.35 151.82 54701.97 88888.00 2015-06-14 02:15:28.000 165 12594.35 151.85 54701.97 88888.00 2015-06-14 02:15:28.125 165 12594.38 151.85 54701.95 88888.00 2015-06-14 02:15:28.250 165 12594.35 151.88 54701.93 88888.00 2015-06-14 02:15:28.375 165 12594.33 151.88 54701.90 88888.00 2015-06-14 02:15:28.500 165 12594.38 151.90 54701.90 88888.00 2015-06-14 02:15:28.625 165 12594.45 151.93 54701.90 88888.00 2015-06-14 02:15:28.750 165 12594.48 151.95 54701.88 88888.00 2015-06-14 02:15:28.875 165 12594.48 151.95 54701.82 88888.00 2015-06-14 02:15:29.000 165 12594.55 151.97 54701.82 88888.00 2015-06-14 02:15:29.125 165 12594.58 152.00 54701.80 88888.00 2015-06-14 02:15:29.250 165 12594.65 152.03 54701.80 88888.00 2015-06-14 02:15:29.375 165 12594.67 152.03 54701.78 88888.00 2015-06-14 02:15:29.500 165 12594.67 152.05 54701.78 88888.00 2015-06-14 02:15:29.625 165 12594.73 152.07 54701.78 88888.00 2015-06-14 02:15:29.750 165 12594.73 152.05 54701.72 88888.00 2015-06-14 02:15:29.875 165 12594.67 152.05 54701.70 88888.00 2015-06-14 02:15:30.000 165 12594.73 152.05 54701.70 88888.00 2015-06-14 02:15:30.125 165 12594.75 152.03 54701.70 88888.00 2015-06-14 02:15:30.250 165 12594.77 152.05 54701.70 88888.00 2015-06-14 02:15:30.375 165 12594.85 152.05 54701.68 88888.00 2015-06-14 02:15:30.500 165 12594.83 152.07 54701.68 88888.00 2015-06-14 02:15:30.625 165 12594.83 152.07 54701.65 88888.00 2015-06-14 02:15:30.750 165 12594.85 152.07 54701.60 88888.00 2015-06-14 02:15:30.875 165 12594.90 152.12 54701.57 88888.00 2015-06-14 02:15:31.000 165 12594.95 152.12 54701.57 88888.00 2015-06-14 02:15:31.125 165 12595.02 152.10 54701.57 88888.00 2015-06-14 02:15:31.250 165 12595.02 152.12 54701.57 88888.00 2015-06-14 02:15:31.375 165 12595.10 152.15 54701.60 88888.00 2015-06-14 02:15:31.500 165 12595.12 152.18 54701.55 88888.00 2015-06-14 02:15:31.625 165 12595.08 152.15 54701.53 88888.00 2015-06-14 02:15:31.750 165 12595.10 152.15 54701.50 88888.00 2015-06-14 02:15:31.875 165 12595.17 152.18 54701.47 88888.00 2015-06-14 02:15:32.000 165 12595.23 152.20 54701.47 88888.00 2015-06-14 02:15:32.125 165 12595.25 152.20 54701.45 88888.00 2015-06-14 02:15:32.250 165 12595.25 152.20 54701.40 88888.00 2015-06-14 02:15:32.375 165 12595.30 152.18 54701.40 88888.00 2015-06-14 02:15:32.500 165 12595.27 152.20 54701.40 88888.00 2015-06-14 02:15:32.625 165 12595.27 152.22 54701.38 88888.00 2015-06-14 02:15:32.750 165 12595.27 152.25 54701.38 88888.00 2015-06-14 02:15:32.875 165 12595.35 152.25 54701.35 88888.00 2015-06-14 02:15:33.000 165 12595.40 152.28 54701.35 88888.00 2015-06-14 02:15:33.125 165 12595.35 152.28 54701.32 88888.00 2015-06-14 02:15:33.250 165 12595.33 152.28 54701.32 88888.00 2015-06-14 02:15:33.375 165 12595.42 152.32 54701.30 88888.00 2015-06-14 02:15:33.500 165 12595.45 152.32 54701.28 88888.00 2015-06-14 02:15:33.625 165 12595.40 152.32 54701.28 88888.00 2015-06-14 02:15:33.750 165 12595.38 152.32 54701.25 88888.00 2015-06-14 02:15:33.875 165 12595.40 152.30 54701.25 88888.00 2015-06-14 02:15:34.000 165 12595.50 152.35 54701.25 88888.00 2015-06-14 02:15:34.125 165 12595.50 152.40 54701.28 88888.00 2015-06-14 02:15:34.250 165 12595.50 152.38 54701.25 88888.00 2015-06-14 02:15:34.375 165 12595.50 152.38 54701.22 88888.00 2015-06-14 02:15:34.500 165 12595.45 152.35 54701.22 88888.00 2015-06-14 02:15:34.625 165 12595.45 152.38 54701.22 88888.00 2015-06-14 02:15:34.750 165 12595.48 152.40 54701.20 88888.00 2015-06-14 02:15:34.875 165 12595.60 152.38 54701.20 88888.00 2015-06-14 02:15:35.000 165 12595.60 152.38 54701.15 88888.00 2015-06-14 02:15:35.125 165 12595.55 152.43 54701.18 88888.00 2015-06-14 02:15:35.250 165 12595.58 152.43 54701.18 88888.00 2015-06-14 02:15:35.375 165 12595.58 152.40 54701.12 88888.00 2015-06-14 02:15:35.500 165 12595.65 152.38 54701.10 88888.00 2015-06-14 02:15:35.625 165 12595.62 152.40 54701.05 88888.00 2015-06-14 02:15:35.750 165 12595.60 152.45 54701.05 88888.00 2015-06-14 02:15:35.875 165 12595.60 152.47 54701.05 88888.00 2015-06-14 02:15:36.000 165 12595.67 152.47 54701.03 88888.00 2015-06-14 02:15:36.125 165 12595.75 152.47 54701.05 88888.00 2015-06-14 02:15:36.250 165 12595.75 152.47 54701.03 88888.00 2015-06-14 02:15:36.375 165 12595.73 152.47 54701.03 88888.00 2015-06-14 02:15:36.500 165 12595.80 152.50 54701.00 88888.00 2015-06-14 02:15:36.625 165 12595.88 152.55 54700.97 88888.00 2015-06-14 02:15:36.750 165 12595.90 152.53 54700.97 88888.00 2015-06-14 02:15:36.875 165 12595.73 152.40 54700.88 88888.00 2015-06-14 02:15:37.000 165 12595.75 152.50 54700.93 88888.00 2015-06-14 02:15:37.125 165 12595.83 152.60 54700.97 88888.00 2015-06-14 02:15:37.250 165 12595.80 152.60 54700.93 88888.00 2015-06-14 02:15:37.375 165 12595.85 152.65 54700.90 88888.00 2015-06-14 02:15:37.500 165 12595.85 152.62 54700.88 88888.00 2015-06-14 02:15:37.625 165 12595.77 152.68 54700.88 88888.00 2015-06-14 02:15:37.750 165 12595.77 152.72 54700.88 88888.00 2015-06-14 02:15:37.875 165 12595.77 152.75 54700.88 88888.00 2015-06-14 02:15:38.000 165 12595.77 152.72 54700.82 88888.00 2015-06-14 02:15:38.125 165 12595.85 152.78 54700.85 88888.00 2015-06-14 02:15:38.250 165 12595.88 152.80 54700.85 88888.00 2015-06-14 02:15:38.375 165 12595.92 152.85 54700.85 88888.00 2015-06-14 02:15:38.500 165 12595.92 152.85 54700.80 88888.00 2015-06-14 02:15:38.625 165 12595.92 152.85 54700.80 88888.00 2015-06-14 02:15:38.750 165 12595.95 152.90 54700.80 88888.00 2015-06-14 02:15:38.875 165 12596.00 152.93 54700.75 88888.00 2015-06-14 02:15:39.000 165 12596.02 152.95 54700.75 88888.00 2015-06-14 02:15:39.125 165 12596.05 152.97 54700.75 88888.00 2015-06-14 02:15:39.250 165 12596.08 153.03 54700.72 88888.00 2015-06-14 02:15:39.375 165 12596.15 153.05 54700.72 88888.00 2015-06-14 02:15:39.500 165 12596.23 153.05 54700.72 88888.00 2015-06-14 02:15:39.625 165 12596.20 153.10 54700.70 88888.00 2015-06-14 02:15:39.750 165 12596.20 153.12 54700.68 88888.00 2015-06-14 02:15:39.875 165 12596.17 153.12 54700.68 88888.00 2015-06-14 02:15:40.000 165 12596.17 153.12 54700.65 88888.00 2015-06-14 02:15:40.125 165 12596.20 153.12 54700.65 88888.00 2015-06-14 02:15:40.250 165 12596.23 153.12 54700.62 88888.00 2015-06-14 02:15:40.375 165 12596.27 153.18 54700.62 88888.00 2015-06-14 02:15:40.500 165 12596.27 153.22 54700.62 88888.00 2015-06-14 02:15:40.625 165 12596.25 153.22 54700.62 88888.00 2015-06-14 02:15:40.750 165 12596.17 153.20 54700.60 88888.00 2015-06-14 02:15:40.875 165 12596.17 153.18 54700.57 88888.00 2015-06-14 02:15:41.000 165 12596.20 153.22 54700.55 88888.00 2015-06-14 02:15:41.125 165 12596.20 153.25 54700.57 88888.00 2015-06-14 02:15:41.250 165 12596.20 153.22 54700.55 88888.00 2015-06-14 02:15:41.375 165 12596.23 153.28 54700.53 88888.00 2015-06-14 02:15:41.500 165 12596.23 153.25 54700.50 88888.00 2015-06-14 02:15:41.625 165 12596.23 153.28 54700.47 88888.00 2015-06-14 02:15:41.750 165 12596.23 153.28 54700.47 88888.00 2015-06-14 02:15:41.875 165 12596.27 153.32 54700.47 88888.00 2015-06-14 02:15:42.000 165 12596.27 153.30 54700.47 88888.00 2015-06-14 02:15:42.125 165 12596.27 153.30 54700.47 88888.00 2015-06-14 02:15:42.250 165 12596.23 153.35 54700.50 88888.00 2015-06-14 02:15:42.375 165 12596.25 153.38 54700.50 88888.00 2015-06-14 02:15:42.500 165 12596.25 153.35 54700.43 88888.00 2015-06-14 02:15:42.625 165 12596.25 153.32 54700.43 88888.00 2015-06-14 02:15:42.750 165 12596.25 153.32 54700.43 88888.00 2015-06-14 02:15:42.875 165 12596.27 153.35 54700.43 88888.00 2015-06-14 02:15:43.000 165 12596.27 153.35 54700.40 88888.00 2015-06-14 02:15:43.125 165 12596.25 153.35 54700.40 88888.00 2015-06-14 02:15:43.250 165 12596.23 153.40 54700.43 88888.00 2015-06-14 02:15:43.375 165 12596.23 153.40 54700.43 88888.00 2015-06-14 02:15:43.500 165 12596.25 153.43 54700.40 88888.00 2015-06-14 02:15:43.625 165 12596.30 153.45 54700.40 88888.00 2015-06-14 02:15:43.750 165 12596.27 153.45 54700.38 88888.00 2015-06-14 02:15:43.875 165 12596.20 153.45 54700.35 88888.00 2015-06-14 02:15:44.000 165 12596.17 153.43 54700.32 88888.00 2015-06-14 02:15:44.125 165 12596.15 153.40 54700.35 88888.00 2015-06-14 02:15:44.250 165 12596.08 153.45 54700.35 88888.00 2015-06-14 02:15:44.375 165 12596.05 153.53 54700.35 88888.00 2015-06-14 02:15:44.500 165 12596.08 153.55 54700.32 88888.00 2015-06-14 02:15:44.625 165 12596.08 153.57 54700.30 88888.00 2015-06-14 02:15:44.750 165 12596.02 153.57 54700.30 88888.00 2015-06-14 02:15:44.875 165 12596.05 153.60 54700.30 88888.00 2015-06-14 02:15:45.000 165 12596.10 153.62 54700.30 88888.00 2015-06-14 02:15:45.125 165 12596.10 153.68 54700.32 88888.00 2015-06-14 02:15:45.250 165 12596.08 153.68 54700.30 88888.00 2015-06-14 02:15:45.375 165 12596.17 153.70 54700.28 88888.00 2015-06-14 02:15:45.500 165 12596.23 153.75 54700.25 88888.00 2015-06-14 02:15:45.625 165 12596.23 153.78 54700.22 88888.00 2015-06-14 02:15:45.750 165 12596.27 153.80 54700.20 88888.00 2015-06-14 02:15:45.875 165 12596.25 153.80 54700.25 88888.00 2015-06-14 02:15:46.000 165 12596.23 153.80 54700.20 88888.00 2015-06-14 02:15:46.125 165 12596.17 153.85 54700.18 88888.00 2015-06-14 02:15:46.250 165 12596.15 153.82 54700.18 88888.00 2015-06-14 02:15:46.375 165 12596.15 153.82 54700.18 88888.00 2015-06-14 02:15:46.500 165 12596.17 153.90 54700.15 88888.00 2015-06-14 02:15:46.625 165 12596.20 153.85 54700.12 88888.00 2015-06-14 02:15:46.750 165 12596.27 153.90 54700.12 88888.00 2015-06-14 02:15:46.875 165 12596.27 153.95 54700.12 88888.00 2015-06-14 02:15:47.000 165 12596.35 153.97 54700.12 88888.00 2015-06-14 02:15:47.125 165 12596.38 154.03 54700.18 88888.00 2015-06-14 02:15:47.250 165 12596.33 154.03 54700.12 88888.00 2015-06-14 02:15:47.375 165 12596.30 154.05 54700.07 88888.00 2015-06-14 02:15:47.500 165 12596.38 154.03 54700.07 88888.00 2015-06-14 02:15:47.625 165 12596.45 154.03 54700.07 88888.00 2015-06-14 02:15:47.750 165 12596.48 154.05 54700.05 88888.00 2015-06-14 02:15:47.875 165 12596.50 154.05 54700.05 88888.00 2015-06-14 02:15:48.000 165 12596.48 154.10 54700.03 88888.00 2015-06-14 02:15:48.125 165 12596.42 154.10 54700.03 88888.00 2015-06-14 02:15:48.250 165 12596.35 154.07 54700.03 88888.00 2015-06-14 02:15:48.375 165 12596.38 154.07 54700.03 88888.00 2015-06-14 02:15:48.500 165 12596.48 154.10 54700.03 88888.00 2015-06-14 02:15:48.625 165 12596.52 154.10 54700.03 88888.00 2015-06-14 02:15:48.750 165 12596.52 154.10 54700.03 88888.00 2015-06-14 02:15:48.875 165 12596.45 154.10 54699.97 88888.00 2015-06-14 02:15:49.000 165 12596.45 154.10 54699.97 88888.00 2015-06-14 02:15:49.125 165 12596.45 154.15 54700.00 88888.00 2015-06-14 02:15:49.250 165 12596.45 154.12 54699.97 88888.00 2015-06-14 02:15:49.375 165 12596.42 154.07 54699.95 88888.00 2015-06-14 02:15:49.500 165 12596.40 154.10 54699.95 88888.00 2015-06-14 02:15:49.625 165 12596.40 154.15 54699.97 88888.00 2015-06-14 02:15:49.750 165 12596.40 154.20 54699.97 88888.00 2015-06-14 02:15:49.875 165 12596.42 154.20 54699.93 88888.00 2015-06-14 02:15:50.000 165 12596.42 154.20 54699.93 88888.00 2015-06-14 02:15:50.125 165 12596.40 154.20 54699.90 88888.00 2015-06-14 02:15:50.250 165 12596.30 154.18 54699.88 88888.00 2015-06-14 02:15:50.375 165 12596.35 154.22 54699.85 88888.00 2015-06-14 02:15:50.500 165 12596.38 154.20 54699.85 88888.00 2015-06-14 02:15:50.625 165 12596.38 154.25 54699.88 88888.00 2015-06-14 02:15:50.750 165 12596.35 154.25 54699.90 88888.00 2015-06-14 02:15:50.875 165 12596.30 154.22 54699.90 88888.00 2015-06-14 02:15:51.000 165 12596.35 154.20 54699.85 88888.00 2015-06-14 02:15:51.125 165 12596.35 154.25 54699.90 88888.00 2015-06-14 02:15:51.250 165 12596.33 154.25 54699.88 88888.00 2015-06-14 02:15:51.375 165 12596.33 154.25 54699.85 88888.00 2015-06-14 02:15:51.500 165 12596.35 154.28 54699.82 88888.00 2015-06-14 02:15:51.625 165 12596.33 154.30 54699.82 88888.00 2015-06-14 02:15:51.750 165 12596.25 154.30 54699.82 88888.00 2015-06-14 02:15:51.875 165 12596.17 154.30 54699.82 88888.00 2015-06-14 02:15:52.000 165 12596.23 154.30 54699.82 88888.00 2015-06-14 02:15:52.125 165 12596.30 154.32 54699.82 88888.00 2015-06-14 02:15:52.250 165 12596.27 154.28 54699.78 88888.00 2015-06-14 02:15:52.375 165 12596.25 154.28 54699.75 88888.00 2015-06-14 02:15:52.500 165 12596.25 154.35 54699.80 88888.00 2015-06-14 02:15:52.625 165 12596.23 154.35 54699.80 88888.00 2015-06-14 02:15:52.750 165 12596.23 154.38 54699.75 88888.00 2015-06-14 02:15:52.875 165 12596.27 154.38 54699.72 88888.00 2015-06-14 02:15:53.000 165 12596.25 154.40 54699.75 88888.00 2015-06-14 02:15:53.125 165 12596.33 154.43 54699.75 88888.00 2015-06-14 02:15:53.250 165 12596.35 154.43 54699.70 88888.00 2015-06-14 02:15:53.375 165 12596.35 154.45 54699.68 88888.00 2015-06-14 02:15:53.500 165 12596.40 154.47 54699.68 88888.00 2015-06-14 02:15:53.625 165 12596.42 154.50 54699.68 88888.00 2015-06-14 02:15:53.750 165 12596.45 154.50 54699.65 88888.00 2015-06-14 02:15:53.875 165 12596.45 154.53 54699.62 88888.00 2015-06-14 02:15:54.000 165 12596.55 154.50 54699.60 88888.00 2015-06-14 02:15:54.125 165 12596.55 154.53 54699.60 88888.00 2015-06-14 02:15:54.250 165 12596.48 154.55 54699.62 88888.00 2015-06-14 02:15:54.375 165 12596.48 154.57 54699.62 88888.00 2015-06-14 02:15:54.500 165 12596.50 154.57 54699.57 88888.00 2015-06-14 02:15:54.625 165 12596.55 154.60 54699.57 88888.00 2015-06-14 02:15:54.750 165 12596.60 154.62 54699.57 88888.00 2015-06-14 02:15:54.875 165 12596.62 154.65 54699.57 88888.00 2015-06-14 02:15:55.000 165 12596.62 154.68 54699.57 88888.00 2015-06-14 02:15:55.125 165 12596.60 154.70 54699.55 88888.00 2015-06-14 02:15:55.250 165 12596.60 154.70 54699.57 88888.00 2015-06-14 02:15:55.375 165 12596.60 154.75 54699.55 88888.00 2015-06-14 02:15:55.500 165 12596.55 154.78 54699.55 88888.00 2015-06-14 02:15:55.625 165 12596.50 154.80 54699.53 88888.00 2015-06-14 02:15:55.750 165 12596.50 154.85 54699.50 88888.00 2015-06-14 02:15:55.875 165 12596.50 154.82 54699.45 88888.00 2015-06-14 02:15:56.000 165 12596.55 154.88 54699.47 88888.00 2015-06-14 02:15:56.125 165 12596.55 154.88 54699.45 88888.00 2015-06-14 02:15:56.250 165 12596.58 154.88 54699.43 88888.00 2015-06-14 02:15:56.375 165 12596.60 154.90 54699.43 88888.00 2015-06-14 02:15:56.500 165 12596.62 154.93 54699.40 88888.00 2015-06-14 02:15:56.625 165 12596.67 154.95 54699.38 88888.00 2015-06-14 02:15:56.750 165 12596.67 154.97 54699.38 88888.00 2015-06-14 02:15:56.875 165 12596.77 155.00 54699.35 88888.00 2015-06-14 02:15:57.000 165 12596.77 155.03 54699.38 88888.00 2015-06-14 02:15:57.125 165 12596.75 155.05 54699.38 88888.00 2015-06-14 02:15:57.250 165 12596.70 155.03 54699.35 88888.00 2015-06-14 02:15:57.375 165 12596.67 155.05 54699.32 88888.00 2015-06-14 02:15:57.500 165 12596.67 155.07 54699.32 88888.00 2015-06-14 02:15:57.625 165 12596.70 155.07 54699.30 88888.00 2015-06-14 02:15:57.750 165 12596.73 155.07 54699.28 88888.00 2015-06-14 02:15:57.875 165 12596.73 155.05 54699.28 88888.00 2015-06-14 02:15:58.000 165 12596.70 155.05 54699.28 88888.00 2015-06-14 02:15:58.125 165 12596.70 155.05 54699.28 88888.00 2015-06-14 02:15:58.250 165 12596.67 155.03 54699.25 88888.00 2015-06-14 02:15:58.375 165 12596.67 155.05 54699.25 88888.00 2015-06-14 02:15:58.500 165 12596.65 155.05 54699.22 88888.00 2015-06-14 02:15:58.625 165 12596.62 155.05 54699.22 88888.00 2015-06-14 02:15:58.750 165 12596.62 155.05 54699.22 88888.00 2015-06-14 02:15:58.875 165 12596.62 155.07 54699.20 88888.00 2015-06-14 02:15:59.000 165 12596.65 155.10 54699.20 88888.00 2015-06-14 02:15:59.125 165 12596.62 155.12 54699.18 88888.00 2015-06-14 02:15:59.250 165 12596.58 155.10 54699.18 88888.00 2015-06-14 02:15:59.375 165 12596.58 155.10 54699.12 88888.00 2015-06-14 02:15:59.500 165 12596.62 155.07 54699.12 88888.00 2015-06-14 02:15:59.625 165 12596.62 155.10 54699.12 88888.00 2015-06-14 02:15:59.750 165 12596.60 155.12 54699.15 88888.00 2015-06-14 02:15:59.875 165 12596.67 155.15 54699.12 88888.00 2015-06-14 02:16:00.000 165 12596.65 155.18 54699.12 88888.00 2015-06-14 02:16:00.125 165 12596.67 155.20 54699.12 88888.00 2015-06-14 02:16:00.250 165 12596.65 155.18 54699.07 88888.00 2015-06-14 02:16:00.375 165 12596.70 155.20 54699.05 88888.00 2015-06-14 02:16:00.500 165 12596.73 155.25 54699.05 88888.00 2015-06-14 02:16:00.625 165 12596.75 155.25 54699.00 88888.00 2015-06-14 02:16:00.750 165 12596.80 155.28 54699.03 88888.00 2015-06-14 02:16:00.875 165 12596.88 155.28 54699.03 88888.00 2015-06-14 02:16:01.000 165 12596.92 155.32 54699.00 88888.00 2015-06-14 02:16:01.125 165 12596.88 155.32 54698.97 88888.00 2015-06-14 02:16:01.250 165 12596.80 155.32 54698.95 88888.00 2015-06-14 02:16:01.375 165 12596.85 155.40 54698.97 88888.00 2015-06-14 02:16:01.500 165 12597.00 155.40 54699.00 88888.00 2015-06-14 02:16:01.625 165 12597.10 155.43 54698.95 88888.00 2015-06-14 02:16:01.750 165 12597.20 155.43 54698.93 88888.00 2015-06-14 02:16:01.875 165 12597.27 155.47 54698.93 88888.00 2015-06-14 02:16:02.000 165 12597.23 155.45 54698.90 88888.00 2015-06-14 02:16:02.125 165 12597.17 155.40 54698.88 88888.00 2015-06-14 02:16:02.250 165 12597.23 155.43 54698.88 88888.00 2015-06-14 02:16:02.375 165 12597.33 155.47 54698.88 88888.00 2015-06-14 02:16:02.500 165 12597.38 155.53 54698.85 88888.00 2015-06-14 02:16:02.625 165 12597.30 155.53 54698.82 88888.00 2015-06-14 02:16:02.750 165 12597.33 155.53 54698.78 88888.00 2015-06-14 02:16:02.875 165 12597.40 155.55 54698.78 88888.00 2015-06-14 02:16:03.000 165 12597.38 155.55 54698.72 88888.00 2015-06-14 02:16:03.125 165 12597.42 155.60 54698.78 88888.00 2015-06-14 02:16:03.250 165 12597.27 155.43 54698.70 88888.00 2015-06-14 02:16:03.375 165 12597.30 155.43 54698.65 88888.00 2015-06-14 02:16:03.500 165 12597.45 155.57 54698.72 88888.00 2015-06-14 02:16:03.625 165 12597.58 155.72 54698.78 88888.00 2015-06-14 02:16:03.750 165 12597.67 155.80 54698.80 88888.00 2015-06-14 02:16:03.875 165 12597.70 155.78 54698.72 88888.00 2015-06-14 02:16:04.000 165 12597.60 155.78 54698.65 88888.00 2015-06-14 02:16:04.125 165 12597.58 155.78 54698.65 88888.00 2015-06-14 02:16:04.250 165 12597.62 155.82 54698.65 88888.00 2015-06-14 02:16:04.375 165 12597.65 155.85 54698.60 88888.00 2015-06-14 02:16:04.500 165 12597.60 155.88 54698.60 88888.00 2015-06-14 02:16:04.625 165 12597.62 155.90 54698.60 88888.00 2015-06-14 02:16:04.750 165 12597.62 155.95 54698.62 88888.00 2015-06-14 02:16:04.875 165 12597.65 155.95 54698.62 88888.00 2015-06-14 02:16:05.000 165 12597.65 155.95 54698.55 88888.00 2015-06-14 02:16:05.125 165 12597.62 155.97 54698.57 88888.00 2015-06-14 02:16:05.250 165 12597.65 156.00 54698.57 88888.00 2015-06-14 02:16:05.375 165 12597.73 156.03 54698.55 88888.00 2015-06-14 02:16:05.500 165 12597.75 156.03 54698.50 88888.00 2015-06-14 02:16:05.625 165 12597.83 156.07 54698.50 88888.00 2015-06-14 02:16:05.750 165 12597.92 156.18 54698.50 88888.00 2015-06-14 02:16:05.875 165 12597.90 156.20 54698.53 88888.00 2015-06-14 02:16:06.000 165 12597.88 156.20 54698.50 88888.00 2015-06-14 02:16:06.125 165 12597.90 156.22 54698.50 88888.00 2015-06-14 02:16:06.250 165 12597.85 156.22 54698.47 88888.00 2015-06-14 02:16:06.375 165 12597.92 156.22 54698.45 88888.00 2015-06-14 02:16:06.500 165 12598.00 156.20 54698.40 88888.00 2015-06-14 02:16:06.625 165 12597.98 156.25 54698.40 88888.00 2015-06-14 02:16:06.750 165 12597.92 156.25 54698.40 88888.00 2015-06-14 02:16:06.875 165 12597.98 156.25 54698.38 88888.00 2015-06-14 02:16:07.000 165 12597.95 156.22 54698.35 88888.00 2015-06-14 02:16:07.125 165 12597.90 156.18 54698.35 88888.00 2015-06-14 02:16:07.250 165 12597.92 156.22 54698.38 88888.00 2015-06-14 02:16:07.375 165 12597.92 156.25 54698.40 88888.00 2015-06-14 02:16:07.500 165 12597.98 156.25 54698.40 88888.00 2015-06-14 02:16:07.625 165 12598.00 156.25 54698.35 88888.00 2015-06-14 02:16:07.750 165 12598.00 156.25 54698.38 88888.00 2015-06-14 02:16:07.875 165 12598.05 156.28 54698.38 88888.00 2015-06-14 02:16:08.000 165 12598.10 156.30 54698.32 88888.00 2015-06-14 02:16:08.125 165 12598.10 156.32 54698.35 88888.00 2015-06-14 02:16:08.250 165 12598.12 156.35 54698.32 88888.00 2015-06-14 02:16:08.375 165 12598.15 156.32 54698.28 88888.00 2015-06-14 02:16:08.500 165 12598.15 156.32 54698.28 88888.00 2015-06-14 02:16:08.625 165 12598.17 156.35 54698.30 88888.00 2015-06-14 02:16:08.750 165 12598.25 156.38 54698.28 88888.00 2015-06-14 02:16:08.875 165 12598.30 156.40 54698.28 88888.00 2015-06-14 02:16:09.000 165 12598.38 156.47 54698.25 88888.00 2015-06-14 02:16:09.125 165 12598.40 156.53 54698.22 88888.00 2015-06-14 02:16:09.250 165 12598.42 156.55 54698.22 88888.00 2015-06-14 02:16:09.375 165 12598.50 156.55 54698.20 88888.00 2015-06-14 02:16:09.500 165 12598.52 156.57 54698.18 88888.00 2015-06-14 02:16:09.625 165 12598.60 156.60 54698.15 88888.00 2015-06-14 02:16:09.750 165 12598.67 156.65 54698.15 88888.00 2015-06-14 02:16:09.875 165 12598.70 156.70 54698.15 88888.00 2015-06-14 02:16:10.000 165 12598.73 156.72 54698.15 88888.00 2015-06-14 02:16:10.125 165 12598.77 156.78 54698.12 88888.00 2015-06-14 02:16:10.250 165 12598.75 156.80 54698.10 88888.00 2015-06-14 02:16:10.375 165 12598.73 156.80 54698.05 88888.00 2015-06-14 02:16:10.500 165 12598.77 156.85 54698.05 88888.00 2015-06-14 02:16:10.625 165 12598.85 156.90 54698.07 88888.00 2015-06-14 02:16:10.750 165 12598.90 156.93 54698.07 88888.00 2015-06-14 02:16:10.875 165 12598.90 156.97 54698.05 88888.00 2015-06-14 02:16:11.000 165 12598.90 157.03 54698.03 88888.00 2015-06-14 02:16:11.125 165 12598.88 157.03 54698.03 88888.00 2015-06-14 02:16:11.250 165 12598.83 157.07 54698.00 88888.00 2015-06-14 02:16:11.375 165 12598.88 157.12 54697.97 88888.00 2015-06-14 02:16:11.500 165 12598.90 157.18 54698.00 88888.00 2015-06-14 02:16:11.625 165 12598.90 157.20 54698.00 88888.00 2015-06-14 02:16:11.750 165 12598.95 157.25 54698.03 88888.00 2015-06-14 02:16:11.875 165 12598.98 157.32 54698.03 88888.00 2015-06-14 02:16:12.000 165 12598.98 157.32 54697.97 88888.00 2015-06-14 02:16:12.125 165 12598.98 157.38 54697.95 88888.00 2015-06-14 02:16:12.250 165 12598.95 157.43 54697.95 88888.00 2015-06-14 02:16:12.375 165 12599.05 157.47 54697.95 88888.00 2015-06-14 02:16:12.500 165 12599.12 157.53 54697.93 88888.00 2015-06-14 02:16:12.625 165 12599.15 157.53 54697.90 88888.00 2015-06-14 02:16:12.750 165 12599.20 157.57 54697.93 88888.00 2015-06-14 02:16:12.875 165 12599.25 157.60 54697.88 88888.00 2015-06-14 02:16:13.000 165 12599.27 157.65 54697.88 88888.00 2015-06-14 02:16:13.125 165 12599.35 157.68 54697.88 88888.00 2015-06-14 02:16:13.250 165 12599.27 157.68 54697.85 88888.00 2015-06-14 02:16:13.375 165 12599.30 157.68 54697.82 88888.00 2015-06-14 02:16:13.500 165 12599.33 157.72 54697.82 88888.00 2015-06-14 02:16:13.625 165 12599.38 157.75 54697.82 88888.00 2015-06-14 02:16:13.750 165 12599.35 157.72 54697.82 88888.00 2015-06-14 02:16:13.875 165 12599.33 157.75 54697.85 88888.00 2015-06-14 02:16:14.000 165 12599.30 157.80 54697.85 88888.00 2015-06-14 02:16:14.125 165 12599.33 157.82 54697.82 88888.00 2015-06-14 02:16:14.250 165 12599.42 157.82 54697.85 88888.00 2015-06-14 02:16:14.375 165 12599.38 157.80 54697.82 88888.00 2015-06-14 02:16:14.500 165 12599.33 157.80 54697.82 88888.00 2015-06-14 02:16:14.625 165 12599.27 157.82 54697.85 88888.00 2015-06-14 02:16:14.750 165 12599.25 157.82 54697.82 88888.00 2015-06-14 02:16:14.875 165 12599.25 157.80 54697.82 88888.00 2015-06-14 02:16:15.000 165 12599.35 157.82 54697.80 88888.00 2015-06-14 02:16:15.125 165 12599.33 157.82 54697.80 88888.00 2015-06-14 02:16:15.250 165 12599.33 157.82 54697.80 88888.00 2015-06-14 02:16:15.375 165 12599.35 157.88 54697.80 88888.00 2015-06-14 02:16:15.500 165 12599.42 157.90 54697.75 88888.00 2015-06-14 02:16:15.625 165 12599.48 157.85 54697.75 88888.00 2015-06-14 02:16:15.750 165 12599.52 157.90 54697.75 88888.00 2015-06-14 02:16:15.875 165 12599.50 157.93 54697.72 88888.00 2015-06-14 02:16:16.000 165 12599.55 157.90 54697.72 88888.00 2015-06-14 02:16:16.125 165 12599.62 157.82 54697.72 88888.00 2015-06-14 02:16:16.250 165 12599.67 157.90 54697.75 88888.00 2015-06-14 02:16:16.375 165 12599.67 158.00 54697.75 88888.00 2015-06-14 02:16:16.500 165 12599.62 158.05 54697.75 88888.00 2015-06-14 02:16:16.625 165 12599.67 158.05 54697.72 88888.00 2015-06-14 02:16:16.750 165 12599.73 158.10 54697.72 88888.00 2015-06-14 02:16:16.875 165 12599.70 158.12 54697.75 88888.00 2015-06-14 02:16:17.000 165 12599.65 158.18 54697.72 88888.00 2015-06-14 02:16:17.125 165 12599.62 158.25 54697.75 88888.00 2015-06-14 02:16:17.250 165 12599.65 158.25 54697.75 88888.00 2015-06-14 02:16:17.375 165 12599.65 158.30 54697.72 88888.00 2015-06-14 02:16:17.500 165 12599.62 158.35 54697.72 88888.00 2015-06-14 02:16:17.625 165 12599.67 158.40 54697.72 88888.00 2015-06-14 02:16:17.750 165 12599.70 158.45 54697.75 88888.00 2015-06-14 02:16:17.875 165 12599.73 158.47 54697.72 88888.00 2015-06-14 02:16:18.000 165 12599.70 158.53 54697.72 88888.00 2015-06-14 02:16:18.125 165 12599.73 158.60 54697.70 88888.00 2015-06-14 02:16:18.250 165 12599.80 158.65 54697.70 88888.00 2015-06-14 02:16:18.375 165 12599.83 158.68 54697.70 88888.00 2015-06-14 02:16:18.500 165 12599.80 158.75 54697.70 88888.00 2015-06-14 02:16:18.625 165 12599.75 158.80 54697.70 88888.00 2015-06-14 02:16:18.750 165 12599.80 158.85 54697.70 88888.00 2015-06-14 02:16:18.875 165 12599.92 158.95 54697.70 88888.00 2015-06-14 02:16:19.000 165 12599.90 158.95 54697.65 88888.00 2015-06-14 02:16:19.125 165 12599.88 159.00 54697.65 88888.00 2015-06-14 02:16:19.250 165 12599.90 159.03 54697.65 88888.00 2015-06-14 02:16:19.375 165 12600.02 159.10 54697.65 88888.00 2015-06-14 02:16:19.500 165 12600.10 159.12 54697.65 88888.00 2015-06-14 02:16:19.625 165 12600.15 159.18 54697.65 88888.00 2015-06-14 02:16:19.750 165 12600.15 159.22 54697.62 88888.00 2015-06-14 02:16:19.875 165 12600.17 159.25 54697.62 88888.00 2015-06-14 02:16:20.000 165 12600.12 159.28 54697.62 88888.00 2015-06-14 02:16:20.125 165 12600.15 159.35 54697.62 88888.00 2015-06-14 02:16:20.250 165 12600.25 159.38 54697.62 88888.00 2015-06-14 02:16:20.375 165 12600.23 159.40 54697.60 88888.00 2015-06-14 02:16:20.500 165 12600.27 159.45 54697.57 88888.00 2015-06-14 02:16:20.625 165 12600.25 159.47 54697.60 88888.00 2015-06-14 02:16:20.750 165 12600.15 159.53 54697.60 88888.00 2015-06-14 02:16:20.875 165 12600.10 159.50 54697.55 88888.00 2015-06-14 02:16:21.000 165 12600.20 159.50 54697.55 88888.00 2015-06-14 02:16:21.125 165 12600.30 159.57 54697.57 88888.00 2015-06-14 02:16:21.250 165 12600.30 159.68 54697.60 88888.00 2015-06-14 02:16:21.375 165 12600.38 159.75 54697.62 88888.00 2015-06-14 02:16:21.500 165 12600.40 159.75 54697.60 88888.00 2015-06-14 02:16:21.625 165 12600.33 159.78 54697.57 88888.00 2015-06-14 02:16:21.750 165 12600.30 159.82 54697.57 88888.00 2015-06-14 02:16:21.875 165 12600.33 159.85 54697.55 88888.00 2015-06-14 02:16:22.000 165 12600.33 159.88 54697.53 88888.00 2015-06-14 02:16:22.125 165 12600.27 159.85 54697.55 88888.00 2015-06-14 02:16:22.250 165 12600.30 159.90 54697.55 88888.00 2015-06-14 02:16:22.375 165 12600.33 159.97 54697.55 88888.00 2015-06-14 02:16:22.500 165 12600.40 160.03 54697.55 88888.00 2015-06-14 02:16:22.625 165 12600.38 160.00 54697.57 88888.00 2015-06-14 02:16:22.750 165 12600.40 160.00 54697.55 88888.00 2015-06-14 02:16:22.875 165 12600.40 160.03 54697.53 88888.00 2015-06-14 02:16:23.000 165 12600.42 160.03 54697.50 88888.00 2015-06-14 02:16:23.125 165 12600.52 160.03 54697.47 88888.00 2015-06-14 02:16:23.250 165 12600.58 160.03 54697.50 88888.00 2015-06-14 02:16:23.375 165 12600.52 160.05 54697.50 88888.00 2015-06-14 02:16:23.500 165 12600.55 160.05 54697.53 88888.00 2015-06-14 02:16:23.625 165 12600.65 160.05 54697.55 88888.00 2015-06-14 02:16:23.750 165 12600.73 160.10 54697.53 88888.00 2015-06-14 02:16:23.875 165 12600.70 160.15 54697.50 88888.00 2015-06-14 02:16:24.000 165 12600.67 160.15 54697.50 88888.00 2015-06-14 02:16:24.125 165 12600.67 160.12 54697.53 88888.00 2015-06-14 02:16:24.250 165 12600.67 160.15 54697.53 88888.00 2015-06-14 02:16:24.375 165 12600.70 160.18 54697.53 88888.00 2015-06-14 02:16:24.500 165 12600.65 160.15 54697.50 88888.00 2015-06-14 02:16:24.625 165 12600.62 160.18 54697.53 88888.00 2015-06-14 02:16:24.750 165 12600.73 160.20 54697.55 88888.00 2015-06-14 02:16:24.875 165 12600.70 160.22 54697.55 88888.00 2015-06-14 02:16:25.000 165 12600.65 160.28 54697.55 88888.00 2015-06-14 02:16:25.125 165 12600.60 160.32 54697.57 88888.00 2015-06-14 02:16:25.250 165 12600.55 160.35 54697.55 88888.00 2015-06-14 02:16:25.375 165 12600.55 160.35 54697.55 88888.00 2015-06-14 02:16:25.500 165 12600.58 160.35 54697.55 88888.00 2015-06-14 02:16:25.625 165 12600.58 160.40 54697.57 88888.00 2015-06-14 02:16:25.750 165 12600.60 160.45 54697.55 88888.00 2015-06-14 02:16:25.875 165 12600.60 160.50 54697.50 88888.00 2015-06-14 02:16:26.000 165 12600.70 160.53 54697.50 88888.00 2015-06-14 02:16:26.125 165 12600.67 160.60 54697.53 88888.00 2015-06-14 02:16:26.250 165 12600.65 160.65 54697.53 88888.00 2015-06-14 02:16:26.375 165 12600.70 160.68 54697.53 88888.00 2015-06-14 02:16:26.500 165 12600.77 160.68 54697.50 88888.00 2015-06-14 02:16:26.625 165 12600.77 160.70 54697.50 88888.00 2015-06-14 02:16:26.750 165 12600.80 160.75 54697.53 88888.00 2015-06-14 02:16:26.875 165 12600.83 160.75 54697.53 88888.00 2015-06-14 02:16:27.000 165 12600.77 160.75 54697.53 88888.00 2015-06-14 02:16:27.125 165 12600.80 160.78 54697.53 88888.00 2015-06-14 02:16:27.250 165 12600.75 160.82 54697.55 88888.00 2015-06-14 02:16:27.375 165 12600.77 160.82 54697.55 88888.00 2015-06-14 02:16:27.500 165 12600.75 160.82 54697.50 88888.00 2015-06-14 02:16:27.625 165 12600.77 160.85 54697.53 88888.00 2015-06-14 02:16:27.750 165 12600.77 160.85 54697.53 88888.00 2015-06-14 02:16:27.875 165 12600.83 160.88 54697.50 88888.00 2015-06-14 02:16:28.000 165 12600.77 160.85 54697.50 88888.00 2015-06-14 02:16:28.125 165 12600.73 160.88 54697.50 88888.00 2015-06-14 02:16:28.250 165 12600.73 160.88 54697.55 88888.00 2015-06-14 02:16:28.375 165 12600.73 160.95 54697.55 88888.00 2015-06-14 02:16:28.500 165 12600.75 160.93 54697.55 88888.00 2015-06-14 02:16:28.625 165 12600.73 161.00 54697.55 88888.00 2015-06-14 02:16:28.750 165 12600.77 161.03 54697.55 88888.00 2015-06-14 02:16:28.875 165 12600.77 161.05 54697.55 88888.00 2015-06-14 02:16:29.000 165 12600.80 161.03 54697.55 88888.00 2015-06-14 02:16:29.125 165 12600.88 161.07 54697.57 88888.00 2015-06-14 02:16:29.250 165 12600.83 161.12 54697.55 88888.00 2015-06-14 02:16:29.375 165 12600.83 161.15 54697.55 88888.00 2015-06-14 02:16:29.500 165 12600.83 161.18 54697.55 88888.00 2015-06-14 02:16:29.625 165 12600.88 161.22 54697.55 88888.00 2015-06-14 02:16:29.750 165 12600.92 161.25 54697.57 88888.00 2015-06-14 02:16:29.875 165 12600.92 161.28 54697.55 88888.00 2015-06-14 02:16:30.000 165 12600.98 161.30 54697.55 88888.00 2015-06-14 02:16:30.125 165 12600.98 161.32 54697.55 88888.00 2015-06-14 02:16:30.250 165 12600.95 161.38 54697.55 88888.00 2015-06-14 02:16:30.375 165 12601.02 161.43 54697.53 88888.00 2015-06-14 02:16:30.500 165 12601.08 161.43 54697.53 88888.00 2015-06-14 02:16:30.625 165 12601.12 161.40 54697.55 88888.00 2015-06-14 02:16:30.750 165 12601.08 161.43 54697.53 88888.00 2015-06-14 02:16:30.875 165 12601.12 161.50 54697.53 88888.00 2015-06-14 02:16:31.000 165 12601.20 161.55 54697.53 88888.00 2015-06-14 02:16:31.125 165 12601.20 161.57 54697.55 88888.00 2015-06-14 02:16:31.250 165 12601.12 161.60 54697.55 88888.00 2015-06-14 02:16:31.375 165 12601.15 161.60 54697.55 88888.00 2015-06-14 02:16:31.500 165 12601.15 161.60 54697.55 88888.00 2015-06-14 02:16:31.625 165 12601.17 161.62 54697.53 88888.00 2015-06-14 02:16:31.750 165 12601.23 161.68 54697.55 88888.00 2015-06-14 02:16:31.875 165 12601.25 161.72 54697.57 88888.00 2015-06-14 02:16:32.000 165 12601.27 161.72 54697.55 88888.00 2015-06-14 02:16:32.125 165 12601.30 161.75 54697.55 88888.00 2015-06-14 02:16:32.250 165 12601.27 161.80 54697.55 88888.00 2015-06-14 02:16:32.375 165 12601.30 161.88 54697.57 88888.00 2015-06-14 02:16:32.500 165 12601.30 161.90 54697.57 88888.00 2015-06-14 02:16:32.625 165 12601.25 161.93 54697.57 88888.00 2015-06-14 02:16:32.750 165 12601.15 161.95 54697.57 88888.00 2015-06-14 02:16:32.875 165 12601.12 162.00 54697.57 88888.00 2015-06-14 02:16:33.000 165 12601.15 162.03 54697.57 88888.00 2015-06-14 02:16:33.125 165 12601.12 162.10 54697.60 88888.00 2015-06-14 02:16:33.250 165 12601.17 162.10 54697.60 88888.00 2015-06-14 02:16:33.375 165 12601.27 162.12 54697.60 88888.00 2015-06-14 02:16:33.500 165 12601.33 162.12 54697.60 88888.00 2015-06-14 02:16:33.625 165 12601.33 162.15 54697.57 88888.00 2015-06-14 02:16:33.750 165 12601.35 162.12 54697.55 88888.00 2015-06-14 02:16:33.875 165 12601.40 162.15 54697.53 88888.00 2015-06-14 02:16:34.000 165 12601.38 162.18 54697.55 88888.00 2015-06-14 02:16:34.125 165 12601.35 162.18 54697.57 88888.00 2015-06-14 02:16:34.250 165 12601.35 162.15 54697.57 88888.00 2015-06-14 02:16:34.375 165 12601.33 162.15 54697.55 88888.00 2015-06-14 02:16:34.500 165 12601.30 162.18 54697.57 88888.00 2015-06-14 02:16:34.625 165 12601.25 162.18 54697.57 88888.00 2015-06-14 02:16:34.750 165 12601.20 162.15 54697.55 88888.00 2015-06-14 02:16:34.875 165 12601.20 162.18 54697.57 88888.00 2015-06-14 02:16:35.000 165 12601.27 162.18 54697.60 88888.00 2015-06-14 02:16:35.125 165 12601.25 162.15 54697.60 88888.00 2015-06-14 02:16:35.250 165 12601.25 162.12 54697.62 88888.00 2015-06-14 02:16:35.375 165 12601.25 162.15 54697.60 88888.00 2015-06-14 02:16:35.500 165 12601.25 162.18 54697.62 88888.00 2015-06-14 02:16:35.625 165 12601.17 162.20 54697.62 88888.00 2015-06-14 02:16:35.750 165 12601.15 162.22 54697.65 88888.00 2015-06-14 02:16:35.875 165 12601.17 162.20 54697.65 88888.00 2015-06-14 02:16:36.000 165 12601.15 162.22 54697.62 88888.00 2015-06-14 02:16:36.125 165 12601.08 162.22 54697.60 88888.00 2015-06-14 02:16:36.250 165 12601.10 162.22 54697.62 88888.00 2015-06-14 02:16:36.375 165 12601.15 162.25 54697.62 88888.00 2015-06-14 02:16:36.500 165 12601.15 162.25 54697.65 88888.00 2015-06-14 02:16:36.625 165 12601.17 162.28 54697.62 88888.00 2015-06-14 02:16:36.750 165 12601.17 162.30 54697.62 88888.00 2015-06-14 02:16:36.875 165 12601.15 162.32 54697.62 88888.00 2015-06-14 02:16:37.000 165 12601.20 162.38 54697.60 88888.00 2015-06-14 02:16:37.125 165 12601.20 162.38 54697.62 88888.00 2015-06-14 02:16:37.250 165 12601.17 162.35 54697.62 88888.00 2015-06-14 02:16:37.375 165 12601.23 162.35 54697.60 88888.00 2015-06-14 02:16:37.500 165 12601.25 162.38 54697.62 88888.00 2015-06-14 02:16:37.625 165 12601.25 162.38 54697.65 88888.00 2015-06-14 02:16:37.750 165 12601.27 162.43 54697.62 88888.00 2015-06-14 02:16:37.875 165 12601.38 162.47 54697.65 88888.00 2015-06-14 02:16:38.000 165 12601.40 162.50 54697.62 88888.00 2015-06-14 02:16:38.125 165 12601.33 162.47 54697.62 88888.00 2015-06-14 02:16:38.250 165 12601.35 162.53 54697.65 88888.00 2015-06-14 02:16:38.375 165 12601.42 162.57 54697.62 88888.00 2015-06-14 02:16:38.500 165 12601.42 162.62 54697.62 88888.00 2015-06-14 02:16:38.625 165 12601.33 162.60 54697.60 88888.00 2015-06-14 02:16:38.750 165 12601.33 162.70 54697.62 88888.00 2015-06-14 02:16:38.875 165 12601.40 162.78 54697.68 88888.00 2015-06-14 02:16:39.000 165 12601.45 162.82 54697.65 88888.00 2015-06-14 02:16:39.125 165 12601.40 162.82 54697.65 88888.00 2015-06-14 02:16:39.250 165 12601.40 162.85 54697.65 88888.00 2015-06-14 02:16:39.375 165 12601.50 162.93 54697.65 88888.00 2015-06-14 02:16:39.500 165 12601.52 162.95 54697.65 88888.00 2015-06-14 02:16:39.625 165 12601.55 163.00 54697.60 88888.00 2015-06-14 02:16:39.750 165 12601.55 163.03 54697.62 88888.00 2015-06-14 02:16:39.875 165 12601.55 163.05 54697.62 88888.00 2015-06-14 02:16:40.000 165 12601.58 163.05 54697.60 88888.00 2015-06-14 02:16:40.125 165 12601.65 163.07 54697.60 88888.00 2015-06-14 02:16:40.250 165 12601.73 163.10 54697.57 88888.00 2015-06-14 02:16:40.375 165 12601.77 163.10 54697.55 88888.00 2015-06-14 02:16:40.500 165 12601.83 163.10 54697.57 88888.00 2015-06-14 02:16:40.625 165 12601.92 163.12 54697.55 88888.00 2015-06-14 02:16:40.750 165 12601.92 163.18 54697.55 88888.00 2015-06-14 02:16:40.875 165 12601.88 163.22 54697.57 88888.00 2015-06-14 02:16:41.000 165 12601.92 163.20 54697.60 88888.00 2015-06-14 02:16:41.125 165 12602.02 163.22 54697.60 88888.00 2015-06-14 02:16:41.250 165 12602.02 163.22 54697.60 88888.00 2015-06-14 02:16:41.375 165 12601.98 163.20 54697.57 88888.00 2015-06-14 02:16:41.500 165 12602.00 163.20 54697.57 88888.00 2015-06-14 02:16:41.625 165 12602.08 163.22 54697.60 88888.00 2015-06-14 02:16:41.750 165 12602.10 163.25 54697.62 88888.00 2015-06-14 02:16:41.875 165 12602.08 163.25 54697.60 88888.00 2015-06-14 02:16:42.000 165 12602.05 163.25 54697.57 88888.00 2015-06-14 02:16:42.125 165 12602.05 163.25 54697.62 88888.00 2015-06-14 02:16:42.250 165 12602.05 163.28 54697.65 88888.00 2015-06-14 02:16:42.375 165 12602.05 163.28 54697.65 88888.00 2015-06-14 02:16:42.500 165 12601.95 163.28 54697.62 88888.00 2015-06-14 02:16:42.625 165 12601.92 163.28 54697.62 88888.00 2015-06-14 02:16:42.750 165 12601.92 163.28 54697.65 88888.00 2015-06-14 02:16:42.875 165 12601.92 163.30 54697.65 88888.00 2015-06-14 02:16:43.000 165 12601.92 163.30 54697.60 88888.00 2015-06-14 02:16:43.125 165 12601.90 163.30 54697.60 88888.00 2015-06-14 02:16:43.250 165 12601.88 163.28 54697.60 88888.00 2015-06-14 02:16:43.375 165 12601.88 163.30 54697.60 88888.00 2015-06-14 02:16:43.500 165 12601.92 163.32 54697.62 88888.00 2015-06-14 02:16:43.625 165 12601.90 163.32 54697.62 88888.00 2015-06-14 02:16:43.750 165 12601.85 163.35 54697.62 88888.00 2015-06-14 02:16:43.875 165 12601.83 163.38 54697.62 88888.00 2015-06-14 02:16:44.000 165 12601.88 163.38 54697.65 88888.00 2015-06-14 02:16:44.125 165 12601.88 163.35 54697.65 88888.00 2015-06-14 02:16:44.250 165 12601.85 163.32 54697.65 88888.00 2015-06-14 02:16:44.375 165 12601.83 163.35 54697.65 88888.00 2015-06-14 02:16:44.500 165 12601.83 163.35 54697.68 88888.00 2015-06-14 02:16:44.625 165 12601.75 163.38 54697.68 88888.00 2015-06-14 02:16:44.750 165 12601.67 163.38 54697.68 88888.00 2015-06-14 02:16:44.875 165 12601.70 163.38 54697.68 88888.00 2015-06-14 02:16:45.000 165 12601.73 163.38 54697.65 88888.00 2015-06-14 02:16:45.125 165 12601.70 163.40 54697.68 88888.00 2015-06-14 02:16:45.250 165 12601.75 163.40 54697.70 88888.00 2015-06-14 02:16:45.375 165 12601.77 163.40 54697.68 88888.00 2015-06-14 02:16:45.500 165 12601.77 163.43 54697.68 88888.00 2015-06-14 02:16:45.625 165 12601.77 163.47 54697.72 88888.00 2015-06-14 02:16:45.750 165 12601.77 163.47 54697.70 88888.00 2015-06-14 02:16:45.875 165 12601.80 163.47 54697.70 88888.00 2015-06-14 02:16:46.000 165 12601.85 163.50 54697.68 88888.00 2015-06-14 02:16:46.125 165 12601.90 163.53 54697.70 88888.00 2015-06-14 02:16:46.250 165 12601.95 163.55 54697.72 88888.00 2015-06-14 02:16:46.375 165 12602.02 163.60 54697.70 88888.00 2015-06-14 02:16:46.500 165 12601.98 163.60 54697.70 88888.00 2015-06-14 02:16:46.625 165 12602.02 163.62 54697.68 88888.00 2015-06-14 02:16:46.750 165 12602.08 163.70 54697.70 88888.00 2015-06-14 02:16:46.875 165 12602.10 163.70 54697.70 88888.00 2015-06-14 02:16:47.000 165 12602.17 163.72 54697.68 88888.00 2015-06-14 02:16:47.125 165 12602.17 163.78 54697.68 88888.00 2015-06-14 02:16:47.250 165 12602.12 163.80 54697.70 88888.00 2015-06-14 02:16:47.375 165 12602.15 163.80 54697.70 88888.00 2015-06-14 02:16:47.500 165 12602.12 163.80 54697.70 88888.00 2015-06-14 02:16:47.625 165 12602.12 163.78 54697.68 88888.00 2015-06-14 02:16:47.750 165 12602.15 163.82 54697.70 88888.00 2015-06-14 02:16:47.875 165 12602.17 163.85 54697.72 88888.00 2015-06-14 02:16:48.000 165 12602.15 163.88 54697.75 88888.00 2015-06-14 02:16:48.125 165 12602.17 163.90 54697.75 88888.00 2015-06-14 02:16:48.250 165 12602.30 163.90 54697.75 88888.00 2015-06-14 02:16:48.375 165 12602.38 163.93 54697.75 88888.00 2015-06-14 02:16:48.500 165 12602.33 163.93 54697.72 88888.00 2015-06-14 02:16:48.625 165 12602.27 163.95 54697.75 88888.00 2015-06-14 02:16:48.750 165 12602.25 163.97 54697.75 88888.00 2015-06-14 02:16:48.875 165 12602.30 164.00 54697.75 88888.00 2015-06-14 02:16:49.000 165 12602.33 163.97 54697.75 88888.00 2015-06-14 02:16:49.125 165 12602.38 163.97 54697.78 88888.00 2015-06-14 02:16:49.250 165 12602.45 164.00 54697.75 88888.00 2015-06-14 02:16:49.375 165 12602.48 164.03 54697.75 88888.00 2015-06-14 02:16:49.500 165 12602.45 164.05 54697.72 88888.00 2015-06-14 02:16:49.625 165 12602.45 164.03 54697.75 88888.00 2015-06-14 02:16:49.750 165 12602.50 164.05 54697.78 88888.00 2015-06-14 02:16:49.875 165 12602.50 164.07 54697.78 88888.00 2015-06-14 02:16:50.000 165 12602.45 164.10 54697.78 88888.00 2015-06-14 02:16:50.125 165 12602.45 164.10 54697.80 88888.00 2015-06-14 02:16:50.250 165 12602.45 164.10 54697.82 88888.00 2015-06-14 02:16:50.375 165 12602.48 164.10 54697.82 88888.00 2015-06-14 02:16:50.500 165 12602.50 164.12 54697.82 88888.00 2015-06-14 02:16:50.625 165 12602.50 164.12 54697.82 88888.00 2015-06-14 02:16:50.750 165 12602.45 164.12 54697.82 88888.00 2015-06-14 02:16:50.875 165 12602.38 164.12 54697.82 88888.00 2015-06-14 02:16:51.000 165 12602.30 164.12 54697.82 88888.00 2015-06-14 02:16:51.125 165 12602.35 164.12 54697.85 88888.00 2015-06-14 02:16:51.250 165 12602.38 164.12 54697.88 88888.00 2015-06-14 02:16:51.375 165 12602.33 164.12 54697.88 88888.00 2015-06-14 02:16:51.500 165 12602.33 164.18 54697.93 88888.00 2015-06-14 02:16:51.625 165 12602.27 164.18 54697.90 88888.00 2015-06-14 02:16:51.750 165 12602.17 164.15 54697.90 88888.00 2015-06-14 02:16:51.875 165 12602.15 164.18 54697.90 88888.00 2015-06-14 02:16:52.000 165 12602.23 164.22 54697.90 88888.00 2015-06-14 02:16:52.125 165 12602.27 164.22 54697.93 88888.00 2015-06-14 02:16:52.250 165 12602.23 164.25 54697.93 88888.00 2015-06-14 02:16:52.375 165 12602.25 164.28 54697.95 88888.00 2015-06-14 02:16:52.500 165 12602.25 164.28 54697.95 88888.00 2015-06-14 02:16:52.625 165 12602.25 164.25 54697.95 88888.00 2015-06-14 02:16:52.750 165 12602.23 164.28 54697.95 88888.00 2015-06-14 02:16:52.875 165 12602.20 164.30 54697.95 88888.00 2015-06-14 02:16:53.000 165 12602.20 164.35 54697.97 88888.00 2015-06-14 02:16:53.125 165 12602.20 164.38 54697.97 88888.00 2015-06-14 02:16:53.250 165 12602.23 164.40 54698.03 88888.00 2015-06-14 02:16:53.375 165 12602.30 164.43 54698.03 88888.00 2015-06-14 02:16:53.500 165 12602.33 164.45 54698.03 88888.00 2015-06-14 02:16:53.625 165 12602.27 164.50 54697.97 88888.00 2015-06-14 02:16:53.750 165 12602.25 164.55 54698.00 88888.00 2015-06-14 02:16:53.875 165 12602.30 164.53 54698.00 88888.00 2015-06-14 02:16:54.000 165 12602.30 164.55 54698.00 88888.00 2015-06-14 02:16:54.125 165 12602.27 164.60 54698.05 88888.00 2015-06-14 02:16:54.250 165 12602.35 164.65 54698.05 88888.00 2015-06-14 02:16:54.375 165 12602.35 164.65 54698.03 88888.00 2015-06-14 02:16:54.500 165 12602.33 164.68 54698.05 88888.00 2015-06-14 02:16:54.625 165 12602.33 164.70 54698.05 88888.00 2015-06-14 02:16:54.750 165 12602.33 164.72 54698.05 88888.00 2015-06-14 02:16:54.875 165 12602.35 164.72 54698.05 88888.00 2015-06-14 02:16:55.000 165 12602.40 164.75 54698.07 88888.00 2015-06-14 02:16:55.125 165 12602.40 164.78 54698.10 88888.00 2015-06-14 02:16:55.250 165 12602.40 164.78 54698.07 88888.00 2015-06-14 02:16:55.375 165 12602.45 164.78 54698.07 88888.00 2015-06-14 02:16:55.500 165 12602.50 164.78 54698.07 88888.00 2015-06-14 02:16:55.625 165 12602.52 164.78 54698.10 88888.00 2015-06-14 02:16:55.750 165 12602.45 164.80 54698.07 88888.00 2015-06-14 02:16:55.875 165 12602.45 164.85 54698.10 88888.00 2015-06-14 02:16:56.000 165 12602.60 164.88 54698.10 88888.00 2015-06-14 02:16:56.125 165 12602.65 164.88 54698.12 88888.00 2015-06-14 02:16:56.250 165 12602.65 164.88 54698.18 88888.00 2015-06-14 02:16:56.375 165 12602.65 164.88 54698.18 88888.00 2015-06-14 02:16:56.500 165 12602.62 164.88 54698.12 88888.00 2015-06-14 02:16:56.625 165 12602.62 164.88 54698.15 88888.00 2015-06-14 02:16:56.750 165 12602.62 164.90 54698.20 88888.00 2015-06-14 02:16:56.875 165 12602.60 164.93 54698.22 88888.00 2015-06-14 02:16:57.000 165 12602.58 164.90 54698.20 88888.00 2015-06-14 02:16:57.125 165 12602.58 164.90 54698.20 88888.00 2015-06-14 02:16:57.250 165 12602.58 164.90 54698.22 88888.00 2015-06-14 02:16:57.375 165 12602.62 164.95 54698.20 88888.00 2015-06-14 02:16:57.500 165 12602.65 164.95 54698.22 88888.00 2015-06-14 02:16:57.625 165 12602.70 164.95 54698.22 88888.00 2015-06-14 02:16:57.750 165 12602.77 164.97 54698.25 88888.00 2015-06-14 02:16:57.875 165 12602.77 164.95 54698.22 88888.00 2015-06-14 02:16:58.000 165 12602.73 164.95 54698.22 88888.00 2015-06-14 02:16:58.125 165 12602.70 164.97 54698.28 88888.00 2015-06-14 02:16:58.250 165 12602.70 165.05 54698.28 88888.00 2015-06-14 02:16:58.375 165 12602.75 165.12 54698.28 88888.00 2015-06-14 02:16:58.500 165 12602.70 165.15 54698.28 88888.00 2015-06-14 02:16:58.625 165 12602.67 165.15 54698.28 88888.00 2015-06-14 02:16:58.750 165 12602.73 165.18 54698.30 88888.00 2015-06-14 02:16:58.875 165 12602.75 165.18 54698.32 88888.00 2015-06-14 02:16:59.000 165 12602.73 165.20 54698.30 88888.00 2015-06-14 02:16:59.125 165 12602.65 165.22 54698.30 88888.00 2015-06-14 02:16:59.250 165 12602.62 165.25 54698.32 88888.00 2015-06-14 02:16:59.375 165 12602.73 165.32 54698.35 88888.00 2015-06-14 02:16:59.500 165 12602.77 165.32 54698.35 88888.00 2015-06-14 02:16:59.625 165 12602.80 165.32 54698.38 88888.00 2015-06-14 02:16:59.750 165 12602.80 165.32 54698.40 88888.00 2015-06-14 02:16:59.875 165 12602.80 165.35 54698.40 88888.00 2015-06-14 02:17:00.000 165 12602.80 165.38 54698.38 88888.00 2015-06-14 02:17:00.125 165 12602.80 165.40 54698.40 88888.00 2015-06-14 02:17:00.250 165 12602.80 165.38 54698.40 88888.00 2015-06-14 02:17:00.375 165 12602.85 165.38 54698.40 88888.00 2015-06-14 02:17:00.500 165 12602.88 165.43 54698.43 88888.00 2015-06-14 02:17:00.625 165 12602.83 165.47 54698.45 88888.00 2015-06-14 02:17:00.750 165 12602.80 165.47 54698.45 88888.00 2015-06-14 02:17:00.875 165 12602.80 165.50 54698.43 88888.00 2015-06-14 02:17:01.000 165 12602.83 165.50 54698.45 88888.00 2015-06-14 02:17:01.125 165 12602.80 165.53 54698.50 88888.00 2015-06-14 02:17:01.250 165 12602.77 165.53 54698.53 88888.00 2015-06-14 02:17:01.375 165 12602.80 165.55 54698.53 88888.00 2015-06-14 02:17:01.500 165 12602.83 165.57 54698.53 88888.00 2015-06-14 02:17:01.625 165 12602.88 165.62 54698.55 88888.00 2015-06-14 02:17:01.750 165 12602.85 165.65 54698.55 88888.00 2015-06-14 02:17:01.875 165 12602.83 165.65 54698.55 88888.00 2015-06-14 02:17:02.000 165 12602.80 165.65 54698.53 88888.00 2015-06-14 02:17:02.125 165 12602.83 165.65 54698.55 88888.00 2015-06-14 02:17:02.250 165 12602.83 165.70 54698.60 88888.00 2015-06-14 02:17:02.375 165 12602.85 165.70 54698.57 88888.00 2015-06-14 02:17:02.500 165 12602.88 165.68 54698.60 88888.00 2015-06-14 02:17:02.625 165 12602.98 165.72 54698.62 88888.00 2015-06-14 02:17:02.750 165 12603.00 165.75 54698.62 88888.00 2015-06-14 02:17:02.875 165 12603.00 165.80 54698.68 88888.00 2015-06-14 02:17:03.000 165 12602.98 165.82 54698.68 88888.00 2015-06-14 02:17:03.125 165 12603.00 165.82 54698.68 88888.00 2015-06-14 02:17:03.250 165 12602.98 165.78 54698.68 88888.00 2015-06-14 02:17:03.375 165 12603.02 165.85 54698.68 88888.00 2015-06-14 02:17:03.500 165 12603.02 165.88 54698.68 88888.00 2015-06-14 02:17:03.625 165 12603.00 165.95 54698.72 88888.00 2015-06-14 02:17:03.750 165 12603.00 165.93 54698.70 88888.00 2015-06-14 02:17:03.875 165 12603.02 165.95 54698.70 88888.00 2015-06-14 02:17:04.000 165 12603.12 166.00 54698.68 88888.00 2015-06-14 02:17:04.125 165 12603.15 166.03 54698.70 88888.00 2015-06-14 02:17:04.250 165 12603.08 166.05 54698.75 88888.00 2015-06-14 02:17:04.375 165 12603.05 166.07 54698.78 88888.00 2015-06-14 02:17:04.500 165 12603.00 166.10 54698.78 88888.00 2015-06-14 02:17:04.625 165 12603.02 166.10 54698.80 88888.00 2015-06-14 02:17:04.750 165 12603.08 166.12 54698.78 88888.00 2015-06-14 02:17:04.875 165 12603.12 166.07 54698.78 88888.00 2015-06-14 02:17:05.000 165 12603.12 166.10 54698.80 88888.00 2015-06-14 02:17:05.125 165 12603.17 166.18 54698.82 88888.00 2015-06-14 02:17:05.250 165 12603.12 166.15 54698.85 88888.00 2015-06-14 02:17:05.375 165 12603.05 166.15 54698.82 88888.00 2015-06-14 02:17:05.500 165 12603.02 166.12 54698.85 88888.00 2015-06-14 02:17:05.625 165 12603.08 166.15 54698.85 88888.00 2015-06-14 02:17:05.750 165 12603.08 166.18 54698.88 88888.00 2015-06-14 02:17:05.875 165 12603.10 166.18 54698.90 88888.00 2015-06-14 02:17:06.000 165 12603.08 166.22 54698.93 88888.00 2015-06-14 02:17:06.125 165 12603.08 166.25 54698.93 88888.00 2015-06-14 02:17:06.250 165 12603.12 166.32 54698.93 88888.00 2015-06-14 02:17:06.375 165 12603.17 166.30 54698.93 88888.00 2015-06-14 02:17:06.500 165 12603.10 166.35 54698.97 88888.00 2015-06-14 02:17:06.625 165 12603.00 166.38 54698.97 88888.00 2015-06-14 02:17:06.750 165 12603.00 166.38 54698.97 88888.00 2015-06-14 02:17:06.875 165 12603.00 166.38 54699.00 88888.00 2015-06-14 02:17:07.000 165 12603.00 166.43 54699.03 88888.00 2015-06-14 02:17:07.125 165 12603.05 166.40 54699.07 88888.00 2015-06-14 02:17:07.250 165 12603.12 166.40 54699.10 88888.00 2015-06-14 02:17:07.375 165 12603.17 166.43 54699.12 88888.00 2015-06-14 02:17:07.500 165 12603.12 166.43 54699.15 88888.00 2015-06-14 02:17:07.625 165 12603.02 166.45 54699.12 88888.00 2015-06-14 02:17:07.750 165 12602.95 166.45 54699.10 88888.00 2015-06-14 02:17:07.875 165 12602.92 166.45 54699.10 88888.00 2015-06-14 02:17:08.000 165 12602.98 166.47 54699.12 88888.00 2015-06-14 02:17:08.125 165 12603.00 166.45 54699.15 88888.00 2015-06-14 02:17:08.250 165 12602.95 166.47 54699.20 88888.00 2015-06-14 02:17:08.375 165 12602.95 166.50 54699.20 88888.00 2015-06-14 02:17:08.500 165 12602.92 166.50 54699.20 88888.00 2015-06-14 02:17:08.625 165 12602.83 166.55 54699.25 88888.00 2015-06-14 02:17:08.750 165 12602.83 166.57 54699.25 88888.00 2015-06-14 02:17:08.875 165 12602.88 166.62 54699.25 88888.00 2015-06-14 02:17:09.000 165 12603.00 166.65 54699.25 88888.00 2015-06-14 02:17:09.125 165 12603.02 166.70 54699.28 88888.00 2015-06-14 02:17:09.250 165 12602.95 166.72 54699.28 88888.00 2015-06-14 02:17:09.375 165 12602.95 166.78 54699.28 88888.00 2015-06-14 02:17:09.500 165 12603.08 166.80 54699.28 88888.00 2015-06-14 02:17:09.625 165 12603.12 166.85 54699.25 88888.00 2015-06-14 02:17:09.750 165 12603.10 166.85 54699.30 88888.00 2015-06-14 02:17:09.875 165 12603.08 166.88 54699.32 88888.00 2015-06-14 02:17:10.000 165 12603.12 166.93 54699.32 88888.00 2015-06-14 02:17:10.125 165 12603.12 166.95 54699.32 88888.00 2015-06-14 02:17:10.250 165 12603.17 166.95 54699.35 88888.00 2015-06-14 02:17:10.375 165 12603.08 167.00 54699.35 88888.00 2015-06-14 02:17:10.500 165 12603.10 167.03 54699.35 88888.00 2015-06-14 02:17:10.625 165 12603.15 167.05 54699.38 88888.00 2015-06-14 02:17:10.750 165 12603.23 167.05 54699.40 88888.00 2015-06-14 02:17:10.875 165 12603.20 167.05 54699.40 88888.00 2015-06-14 02:17:11.000 165 12603.12 167.07 54699.40 88888.00 2015-06-14 02:17:11.125 165 12603.12 167.12 54699.40 88888.00 2015-06-14 02:17:11.250 165 12603.17 167.15 54699.45 88888.00 2015-06-14 02:17:11.375 165 12603.23 167.18 54699.43 88888.00 2015-06-14 02:17:11.500 165 12603.20 167.22 54699.47 88888.00 2015-06-14 02:17:11.625 165 12603.20 167.25 54699.47 88888.00 2015-06-14 02:17:11.750 165 12603.17 167.25 54699.47 88888.00 2015-06-14 02:17:11.875 165 12603.20 167.28 54699.50 88888.00 2015-06-14 02:17:12.000 165 12603.27 167.35 54699.50 88888.00 2015-06-14 02:17:12.125 165 12603.33 167.40 54699.50 88888.00 2015-06-14 02:17:12.250 165 12603.35 167.43 54699.53 88888.00 2015-06-14 02:17:12.375 165 12603.40 167.40 54699.50 88888.00 2015-06-14 02:17:12.500 165 12603.45 167.40 54699.53 88888.00 2015-06-14 02:17:12.625 165 12603.55 167.47 54699.55 88888.00 2015-06-14 02:17:12.750 165 12603.55 167.47 54699.55 88888.00 2015-06-14 02:17:12.875 165 12603.52 167.45 54699.53 88888.00 2015-06-14 02:17:13.000 165 12603.62 167.47 54699.55 88888.00 2015-06-14 02:17:13.125 165 12603.73 167.55 54699.57 88888.00 2015-06-14 02:17:13.250 165 12603.67 167.53 54699.57 88888.00 2015-06-14 02:17:13.375 165 12603.67 167.50 54699.55 88888.00 2015-06-14 02:17:13.500 165 12603.62 167.47 54699.55 88888.00 2015-06-14 02:17:13.625 165 12603.55 167.55 54699.60 88888.00 2015-06-14 02:17:13.750 165 12603.58 167.60 54699.62 88888.00 2015-06-14 02:17:13.875 165 12603.62 167.57 54699.65 88888.00 2015-06-14 02:17:14.000 165 12603.60 167.60 54699.68 88888.00 2015-06-14 02:17:14.125 165 12603.55 167.68 54699.70 88888.00 2015-06-14 02:17:14.250 165 12603.50 167.70 54699.75 88888.00 2015-06-14 02:17:14.375 165 12603.48 167.72 54699.75 88888.00 2015-06-14 02:17:14.500 165 12603.45 167.75 54699.72 88888.00 2015-06-14 02:17:14.625 165 12603.55 167.75 54699.72 88888.00 2015-06-14 02:17:14.750 165 12603.55 167.75 54699.75 88888.00 2015-06-14 02:17:14.875 165 12603.55 167.75 54699.75 88888.00 2015-06-14 02:17:15.000 165 12603.58 167.75 54699.75 88888.00 2015-06-14 02:17:15.125 165 12603.60 167.78 54699.75 88888.00 2015-06-14 02:17:15.250 165 12603.58 167.78 54699.80 88888.00 2015-06-14 02:17:15.375 165 12603.52 167.80 54699.82 88888.00 2015-06-14 02:17:15.500 165 12603.48 167.78 54699.82 88888.00 2015-06-14 02:17:15.625 165 12603.50 167.80 54699.88 88888.00 2015-06-14 02:17:15.750 165 12603.52 167.82 54699.85 88888.00 2015-06-14 02:17:15.875 165 12603.48 167.82 54699.85 88888.00 2015-06-14 02:17:16.000 165 12603.40 167.82 54699.85 88888.00 2015-06-14 02:17:16.125 165 12603.38 167.90 54699.90 88888.00 2015-06-14 02:17:16.250 165 12603.38 167.93 54699.90 88888.00 2015-06-14 02:17:16.375 165 12603.40 167.95 54699.93 88888.00 2015-06-14 02:17:16.500 165 12603.38 167.95 54699.93 88888.00 2015-06-14 02:17:16.625 165 12603.35 167.95 54699.93 88888.00 2015-06-14 02:17:16.750 165 12603.42 168.00 54699.95 88888.00 2015-06-14 02:17:16.875 165 12603.40 168.05 54699.97 88888.00 2015-06-14 02:17:17.000 165 12603.48 168.07 54699.97 88888.00 2015-06-14 02:17:17.125 165 12603.52 168.10 54699.97 88888.00 2015-06-14 02:17:17.250 165 12603.48 168.10 54700.00 88888.00 2015-06-14 02:17:17.375 165 12603.45 168.15 54700.03 88888.00 2015-06-14 02:17:17.500 165 12603.48 168.18 54700.00 88888.00 2015-06-14 02:17:17.625 165 12603.55 168.20 54700.00 88888.00 2015-06-14 02:17:17.750 165 12603.60 168.22 54700.00 88888.00 2015-06-14 02:17:17.875 165 12603.60 168.25 54700.03 88888.00 2015-06-14 02:17:18.000 165 12603.62 168.28 54700.05 88888.00 2015-06-14 02:17:18.125 165 12603.60 168.30 54700.07 88888.00 2015-06-14 02:17:18.250 165 12603.55 168.30 54700.07 88888.00 2015-06-14 02:17:18.375 165 12603.58 168.35 54700.07 88888.00 2015-06-14 02:17:18.500 165 12603.60 168.38 54700.07 88888.00 2015-06-14 02:17:18.625 165 12603.58 168.40 54700.07 88888.00 2015-06-14 02:17:18.750 165 12603.58 168.43 54700.10 88888.00 2015-06-14 02:17:18.875 165 12603.60 168.45 54700.10 88888.00 2015-06-14 02:17:19.000 165 12603.58 168.47 54700.12 88888.00 2015-06-14 02:17:19.125 165 12603.55 168.55 54700.12 88888.00 2015-06-14 02:17:19.250 165 12603.58 168.55 54700.15 88888.00 2015-06-14 02:17:19.375 165 12603.40 168.32 54699.95 88888.00 2015-06-14 02:17:19.500 165 12603.35 168.35 54700.03 88888.00 2015-06-14 02:17:19.625 165 12603.58 168.57 54700.18 88888.00 2015-06-14 02:17:19.750 165 12603.65 168.65 54700.18 88888.00 2015-06-14 02:17:19.875 165 12603.77 168.78 54700.28 88888.00 2015-06-14 02:17:20.000 165 12603.80 168.80 54700.30 88888.00 2015-06-14 02:17:20.125 165 12603.62 168.60 54700.20 88888.00 2015-06-14 02:17:20.250 165 12603.58 168.62 54700.22 88888.00 2015-06-14 02:17:20.375 165 12603.77 168.78 54700.30 88888.00 2015-06-14 02:17:20.500 165 12603.83 168.82 54700.35 88888.00 2015-06-14 02:17:20.625 165 12603.77 168.80 54700.35 88888.00 2015-06-14 02:17:20.750 165 12603.73 168.80 54700.22 88888.00 2015-06-14 02:17:20.875 165 12603.60 168.78 54700.20 88888.00 2015-06-14 02:17:21.000 165 12603.58 168.82 54700.25 88888.00 2015-06-14 02:17:21.125 165 12603.65 168.90 54700.32 88888.00 2015-06-14 02:17:21.250 165 12603.67 168.90 54700.35 88888.00 2015-06-14 02:17:21.375 165 12603.70 168.95 54700.35 88888.00 2015-06-14 02:17:21.500 165 12603.67 168.97 54700.38 88888.00 2015-06-14 02:17:21.625 165 12603.65 169.05 54700.40 88888.00 2015-06-14 02:17:21.750 165 12603.65 169.07 54700.40 88888.00 2015-06-14 02:17:21.875 165 12603.58 169.10 54700.40 88888.00 2015-06-14 02:17:22.000 165 12603.55 169.15 54700.43 88888.00 2015-06-14 02:17:22.125 165 12603.62 169.15 54700.47 88888.00 2015-06-14 02:17:22.250 165 12603.62 169.10 54700.50 88888.00 2015-06-14 02:17:22.375 165 12603.62 169.15 54700.47 88888.00 2015-06-14 02:17:22.500 165 12603.62 169.18 54700.45 88888.00 2015-06-14 02:17:22.625 165 12603.62 169.18 54700.47 88888.00 2015-06-14 02:17:22.750 165 12603.62 169.18 54700.50 88888.00 2015-06-14 02:17:22.875 165 12603.67 169.18 54700.50 88888.00 2015-06-14 02:17:23.000 165 12603.70 169.18 54700.50 88888.00 2015-06-14 02:17:23.125 165 12603.75 169.20 54700.53 88888.00 2015-06-14 02:17:23.250 165 12603.70 169.18 54700.55 88888.00 2015-06-14 02:17:23.375 165 12603.70 169.20 54700.57 88888.00 2015-06-14 02:17:23.500 165 12603.62 169.18 54700.57 88888.00 2015-06-14 02:17:23.625 165 12603.62 169.22 54700.60 88888.00 2015-06-14 02:17:23.750 165 12603.62 169.22 54700.62 88888.00 2015-06-14 02:17:23.875 165 12603.65 169.25 54700.62 88888.00 2015-06-14 02:17:24.000 165 12603.62 169.30 54700.62 88888.00 2015-06-14 02:17:24.125 165 12603.55 169.30 54700.65 88888.00 2015-06-14 02:17:24.250 165 12603.55 169.32 54700.68 88888.00 2015-06-14 02:17:24.375 165 12603.55 169.35 54700.68 88888.00 2015-06-14 02:17:24.500 165 12603.55 169.38 54700.68 88888.00 2015-06-14 02:17:24.625 165 12603.55 169.40 54700.70 88888.00 2015-06-14 02:17:24.750 165 12603.60 169.40 54700.70 88888.00 2015-06-14 02:17:24.875 165 12603.52 169.43 54700.72 88888.00 2015-06-14 02:17:25.000 165 12603.50 169.43 54700.72 88888.00 2015-06-14 02:17:25.125 165 12603.50 169.45 54700.78 88888.00 2015-06-14 02:17:25.250 165 12603.55 169.40 54700.78 88888.00 2015-06-14 02:17:25.375 165 12603.58 169.45 54700.78 88888.00 2015-06-14 02:17:25.500 165 12603.55 169.45 54700.78 88888.00 2015-06-14 02:17:25.625 165 12603.42 169.35 54700.75 88888.00 2015-06-14 02:17:25.750 165 12603.52 169.43 54700.80 88888.00 2015-06-14 02:17:25.875 165 12603.60 169.55 54700.88 88888.00 2015-06-14 02:17:26.000 165 12603.55 169.55 54700.88 88888.00 2015-06-14 02:17:26.125 165 12603.45 169.53 54700.88 88888.00 2015-06-14 02:17:26.250 165 12603.48 169.50 54700.90 88888.00 2015-06-14 02:17:26.375 165 12603.52 169.55 54700.90 88888.00 2015-06-14 02:17:26.500 165 12603.55 169.60 54700.90 88888.00 2015-06-14 02:17:26.625 165 12603.55 169.60 54700.90 88888.00 2015-06-14 02:17:26.750 165 12603.62 169.60 54700.93 88888.00 2015-06-14 02:17:26.875 165 12603.67 169.60 54700.97 88888.00 2015-06-14 02:17:27.000 165 12603.70 169.65 54701.00 88888.00 2015-06-14 02:17:27.125 165 12603.62 169.68 54701.00 88888.00 2015-06-14 02:17:27.250 165 12603.55 169.68 54701.03 88888.00 2015-06-14 02:17:27.375 165 12603.55 169.68 54701.03 88888.00 2015-06-14 02:17:27.500 165 12603.55 169.62 54701.00 88888.00 2015-06-14 02:17:27.625 165 12603.52 169.68 54701.03 88888.00 2015-06-14 02:17:27.750 165 12603.52 169.72 54701.10 88888.00 2015-06-14 02:17:27.875 165 12603.55 169.72 54701.10 88888.00 2015-06-14 02:17:28.000 165 12603.58 169.70 54701.07 88888.00 2015-06-14 02:17:28.125 165 12603.50 169.70 54701.12 88888.00 2015-06-14 02:17:28.250 165 12603.48 169.70 54701.15 88888.00 2015-06-14 02:17:28.375 165 12603.48 169.70 54701.15 88888.00 2015-06-14 02:17:28.500 165 12603.50 169.70 54701.18 88888.00 2015-06-14 02:17:28.625 165 12603.45 169.68 54701.18 88888.00 2015-06-14 02:17:28.750 165 12603.35 169.70 54701.22 88888.00 2015-06-14 02:17:28.875 165 12603.33 169.70 54701.22 88888.00 2015-06-14 02:17:29.000 165 12603.33 169.68 54701.22 88888.00 2015-06-14 02:17:29.125 165 12603.27 169.68 54701.28 88888.00 2015-06-14 02:17:29.250 165 12603.30 169.70 54701.30 88888.00 2015-06-14 02:17:29.375 165 12603.40 169.70 54701.32 88888.00 2015-06-14 02:17:29.500 165 12603.38 169.72 54701.32 88888.00 2015-06-14 02:17:29.625 165 12603.33 169.75 54701.30 88888.00 2015-06-14 02:17:29.750 165 12603.25 169.70 54701.35 88888.00 2015-06-14 02:17:29.875 165 12603.23 169.72 54701.38 88888.00 2015-06-14 02:17:30.000 165 12603.23 169.75 54701.38 88888.00 2015-06-14 02:17:30.125 165 12603.20 169.75 54701.38 88888.00 2015-06-14 02:17:30.250 165 12603.25 169.72 54701.43 88888.00 2015-06-14 02:17:30.375 165 12603.33 169.78 54701.47 88888.00 2015-06-14 02:17:30.500 165 12603.27 169.82 54701.47 88888.00 2015-06-14 02:17:30.625 165 12603.23 169.80 54701.47 88888.00 2015-06-14 02:17:30.750 165 12603.15 169.80 54701.50 88888.00 2015-06-14 02:17:30.875 165 12603.12 169.82 54701.55 88888.00 2015-06-14 02:17:31.000 165 12603.10 169.85 54701.55 88888.00 2015-06-14 02:17:31.125 165 12603.10 169.88 54701.55 88888.00 2015-06-14 02:17:31.250 165 12603.05 169.85 54701.57 88888.00 2015-06-14 02:17:31.375 165 12603.08 169.85 54701.57 88888.00 2015-06-14 02:17:31.500 165 12603.02 169.85 54701.60 88888.00 2015-06-14 02:17:31.625 165 12602.98 169.88 54701.62 88888.00 2015-06-14 02:17:31.750 165 12602.98 169.85 54701.62 88888.00 2015-06-14 02:17:31.875 165 12602.92 169.85 54701.65 88888.00 2015-06-14 02:17:32.000 165 12602.92 169.88 54701.68 88888.00 2015-06-14 02:17:32.125 165 12602.92 169.90 54701.72 88888.00 2015-06-14 02:17:32.250 165 12602.98 169.88 54701.75 88888.00 2015-06-14 02:17:32.375 165 12603.00 169.85 54701.72 88888.00 2015-06-14 02:17:32.500 165 12603.02 169.88 54701.75 88888.00 2015-06-14 02:17:32.625 165 12603.00 169.88 54701.75 88888.00 2015-06-14 02:17:32.750 165 12603.00 169.93 54701.78 88888.00 2015-06-14 02:17:32.875 165 12603.05 169.90 54701.75 88888.00 2015-06-14 02:17:33.000 165 12603.05 169.85 54701.78 88888.00 2015-06-14 02:17:33.125 165 12603.08 169.85 54701.78 88888.00 2015-06-14 02:17:33.250 165 12603.10 169.85 54701.82 88888.00 2015-06-14 02:17:33.375 165 12603.10 169.90 54701.82 88888.00 2015-06-14 02:17:33.500 165 12603.08 169.90 54701.85 88888.00 2015-06-14 02:17:33.625 165 12603.05 169.90 54701.85 88888.00 2015-06-14 02:17:33.750 165 12603.08 169.97 54701.90 88888.00 2015-06-14 02:17:33.875 165 12603.05 170.00 54701.95 88888.00 2015-06-14 02:17:34.000 165 12602.98 170.00 54701.90 88888.00 2015-06-14 02:17:34.125 165 12603.00 170.00 54701.90 88888.00 2015-06-14 02:17:34.250 165 12603.02 170.03 54702.00 88888.00 2015-06-14 02:17:34.375 165 12603.02 170.05 54702.03 88888.00 2015-06-14 02:17:34.500 165 12603.02 170.05 54702.00 88888.00 2015-06-14 02:17:34.625 165 12603.02 170.05 54702.03 88888.00 2015-06-14 02:17:34.750 165 12602.98 170.05 54702.05 88888.00 2015-06-14 02:17:34.875 165 12602.92 170.07 54702.07 88888.00 2015-06-14 02:17:35.000 165 12602.98 170.10 54702.10 88888.00 2015-06-14 02:17:35.125 165 12602.98 170.10 54702.12 88888.00 2015-06-14 02:17:35.250 165 12602.92 170.03 54702.12 88888.00 2015-06-14 02:17:35.375 165 12602.90 170.03 54702.12 88888.00 2015-06-14 02:17:35.500 165 12602.88 170.03 54702.12 88888.00 2015-06-14 02:17:35.625 165 12602.85 170.00 54702.18 88888.00 2015-06-14 02:17:35.750 165 12602.83 169.97 54702.18 88888.00 2015-06-14 02:17:35.875 165 12602.88 169.97 54702.20 88888.00 2015-06-14 02:17:36.000 165 12602.85 169.97 54702.22 88888.00 2015-06-14 02:17:36.125 165 12602.77 169.95 54702.28 88888.00 2015-06-14 02:17:36.250 165 12602.73 169.95 54702.30 88888.00 2015-06-14 02:17:36.375 165 12602.62 169.93 54702.30 88888.00 2015-06-14 02:17:36.500 165 12602.52 169.90 54702.32 88888.00 2015-06-14 02:17:36.625 165 12602.52 169.90 54702.35 88888.00 2015-06-14 02:17:36.750 165 12602.52 169.88 54702.35 88888.00 2015-06-14 02:17:36.875 165 12602.50 169.88 54702.40 88888.00 2015-06-14 02:17:37.000 165 12602.45 169.88 54702.43 88888.00 2015-06-14 02:17:37.125 165 12602.38 169.88 54702.45 88888.00 2015-06-14 02:17:37.250 165 12602.33 169.82 54702.47 88888.00 2015-06-14 02:17:37.375 165 12602.35 169.82 54702.50 88888.00 2015-06-14 02:17:37.500 165 12602.33 169.82 54702.53 88888.00 2015-06-14 02:17:37.625 165 12602.23 169.82 54702.53 88888.00 2015-06-14 02:17:37.750 165 12602.17 169.78 54702.55 88888.00 2015-06-14 02:17:37.875 165 12602.17 169.78 54702.57 88888.00 2015-06-14 02:17:38.000 165 12602.15 169.78 54702.57 88888.00 2015-06-14 02:17:38.125 165 12602.10 169.80 54702.65 88888.00 2015-06-14 02:17:38.250 165 12602.08 169.80 54702.68 88888.00 2015-06-14 02:17:38.375 165 12602.08 169.80 54702.68 88888.00 2015-06-14 02:17:38.500 165 12602.08 169.78 54702.72 88888.00 2015-06-14 02:17:38.625 165 12602.05 169.75 54702.75 88888.00 2015-06-14 02:17:38.750 165 12602.05 169.75 54702.78 88888.00 2015-06-14 02:17:38.875 165 12602.00 169.75 54702.80 88888.00 2015-06-14 02:17:39.000 165 12601.98 169.70 54702.80 88888.00 2015-06-14 02:17:39.125 165 12601.95 169.70 54702.80 88888.00 2015-06-14 02:17:39.250 165 12601.92 169.68 54702.85 88888.00 2015-06-14 02:17:39.375 165 12601.95 169.68 54702.88 88888.00 2015-06-14 02:17:39.500 165 12601.95 169.68 54702.93 88888.00 2015-06-14 02:17:39.625 165 12601.83 169.68 54702.93 88888.00 2015-06-14 02:17:39.750 165 12601.77 169.68 54702.93 88888.00 2015-06-14 02:17:39.875 165 12601.75 169.68 54702.95 88888.00 2015-06-14 02:17:40.000 165 12601.73 169.70 54702.97 88888.00 2015-06-14 02:17:40.125 165 12601.67 169.68 54703.03 88888.00 2015-06-14 02:17:40.250 165 12601.67 169.65 54703.07 88888.00 2015-06-14 02:17:40.375 165 12601.62 169.65 54703.07 88888.00 2015-06-14 02:17:40.500 165 12601.62 169.68 54703.10 88888.00 2015-06-14 02:17:40.625 165 12601.60 169.70 54703.10 88888.00 2015-06-14 02:17:40.750 165 12601.58 169.75 54703.12 88888.00 2015-06-14 02:17:40.875 165 12601.60 169.75 54703.15 88888.00 2015-06-14 02:17:41.000 165 12601.62 169.78 54703.18 88888.00 2015-06-14 02:17:41.125 165 12601.60 169.78 54703.18 88888.00 2015-06-14 02:17:41.250 165 12601.55 169.78 54703.18 88888.00 2015-06-14 02:17:41.375 165 12601.60 169.78 54703.18 88888.00 2015-06-14 02:17:41.500 165 12601.62 169.75 54703.18 88888.00 2015-06-14 02:17:41.625 165 12601.62 169.75 54703.18 88888.00 2015-06-14 02:17:41.750 165 12601.60 169.80 54703.22 88888.00 2015-06-14 02:17:41.875 165 12601.65 169.75 54703.25 88888.00 2015-06-14 02:17:42.000 165 12601.58 169.72 54703.28 88888.00 2015-06-14 02:17:42.125 165 12601.50 169.72 54703.28 88888.00 2015-06-14 02:17:42.250 165 12601.52 169.72 54703.30 88888.00 2015-06-14 02:17:42.375 165 12601.58 169.72 54703.32 88888.00 2015-06-14 02:17:42.500 165 12601.52 169.70 54703.32 88888.00 2015-06-14 02:17:42.625 165 12601.48 169.70 54703.35 88888.00 2015-06-14 02:17:42.750 165 12601.40 169.72 54703.35 88888.00 2015-06-14 02:17:42.875 165 12601.33 169.75 54703.40 88888.00 2015-06-14 02:17:43.000 165 12601.30 169.78 54703.45 88888.00 2015-06-14 02:17:43.125 165 12601.30 169.75 54703.47 88888.00 2015-06-14 02:17:43.250 165 12601.27 169.78 54703.50 88888.00 2015-06-14 02:17:43.375 165 12601.20 169.78 54703.50 88888.00 2015-06-14 02:17:43.500 165 12601.17 169.78 54703.53 88888.00 2015-06-14 02:17:43.625 165 12601.15 169.78 54703.53 88888.00 2015-06-14 02:17:43.750 165 12601.15 169.78 54703.55 88888.00 2015-06-14 02:17:43.875 165 12601.12 169.80 54703.60 88888.00 2015-06-14 02:17:44.000 165 12601.12 169.85 54703.65 88888.00 2015-06-14 02:17:44.125 165 12601.08 169.82 54703.70 88888.00 2015-06-14 02:17:44.250 165 12601.00 169.78 54703.65 88888.00 2015-06-14 02:17:44.375 165 12601.00 169.80 54703.65 88888.00 2015-06-14 02:17:44.500 165 12600.98 169.78 54703.70 88888.00 2015-06-14 02:17:44.625 165 12600.92 169.72 54703.70 88888.00 2015-06-14 02:17:44.750 165 12600.88 169.70 54703.72 88888.00 2015-06-14 02:17:44.875 165 12600.88 169.70 54703.75 88888.00 2015-06-14 02:17:45.000 165 12600.88 169.70 54703.78 88888.00 2015-06-14 02:17:45.125 165 12600.90 169.68 54703.80 88888.00 2015-06-14 02:17:45.250 165 12600.85 169.62 54703.80 88888.00 2015-06-14 02:17:45.375 165 12600.80 169.57 54703.80 88888.00 2015-06-14 02:17:45.500 165 12600.75 169.55 54703.82 88888.00 2015-06-14 02:17:45.625 165 12600.73 169.57 54703.90 88888.00 2015-06-14 02:17:45.750 165 12600.67 169.57 54703.93 88888.00 2015-06-14 02:17:45.875 165 12600.62 169.55 54703.95 88888.00 2015-06-14 02:17:46.000 165 12600.60 169.53 54703.95 88888.00 2015-06-14 02:17:46.125 165 12600.58 169.55 54703.97 88888.00 2015-06-14 02:17:46.250 165 12600.52 169.43 54703.95 88888.00 2015-06-14 02:17:46.375 165 12600.50 169.38 54703.93 88888.00 2015-06-14 02:17:46.500 165 12600.62 169.50 54703.97 88888.00 2015-06-14 02:17:46.625 165 12600.65 169.60 54704.07 88888.00 2015-06-14 02:17:46.750 165 12600.58 169.60 54704.10 88888.00 2015-06-14 02:17:46.875 165 12600.50 169.55 54704.10 88888.00 2015-06-14 02:17:47.000 165 12600.45 169.50 54704.12 88888.00 2015-06-14 02:17:47.125 165 12600.40 169.53 54704.12 88888.00 2015-06-14 02:17:47.250 165 12600.33 169.53 54704.15 88888.00 2015-06-14 02:17:47.375 165 12600.30 169.53 54704.18 88888.00 2015-06-14 02:17:47.500 165 12600.27 169.55 54704.20 88888.00 2015-06-14 02:17:47.625 165 12600.20 169.53 54704.20 88888.00 2015-06-14 02:17:47.750 165 12600.17 169.50 54704.20 88888.00 2015-06-14 02:17:47.875 165 12600.12 169.50 54704.22 88888.00 2015-06-14 02:17:48.000 165 12600.10 169.50 54704.25 88888.00 2015-06-14 02:17:48.125 165 12600.08 169.50 54704.30 88888.00 2015-06-14 02:17:48.250 165 12600.00 169.47 54704.32 88888.00 2015-06-14 02:17:48.375 165 12599.95 169.45 54704.32 88888.00 2015-06-14 02:17:48.500 165 12599.90 169.45 54704.35 88888.00 2015-06-14 02:17:48.625 165 12599.88 169.47 54704.40 88888.00 2015-06-14 02:17:48.750 165 12599.88 169.45 54704.40 88888.00 2015-06-14 02:17:48.875 165 12599.88 169.40 54704.38 88888.00 2015-06-14 02:17:49.000 165 12599.90 169.40 54704.40 88888.00 2015-06-14 02:17:49.125 165 12599.85 169.40 54704.43 88888.00 2015-06-14 02:17:49.250 165 12599.80 169.43 54704.50 88888.00 2015-06-14 02:17:49.375 165 12599.83 169.47 54704.50 88888.00 2015-06-14 02:17:49.500 165 12599.80 169.47 54704.53 88888.00 2015-06-14 02:17:49.625 165 12599.77 169.50 54704.53 88888.00 2015-06-14 02:17:49.750 165 12599.70 169.53 54704.55 88888.00 2015-06-14 02:17:49.875 165 12599.62 169.53 54704.57 88888.00 2015-06-14 02:17:50.000 165 12599.58 169.55 54704.57 88888.00 2015-06-14 02:17:50.125 165 12599.65 169.57 54704.62 88888.00 2015-06-14 02:17:50.250 165 12599.62 169.57 54704.65 88888.00 2015-06-14 02:17:50.375 165 12599.52 169.57 54704.68 88888.00 2015-06-14 02:17:50.500 165 12599.52 169.55 54704.68 88888.00 2015-06-14 02:17:50.625 165 12599.52 169.53 54704.72 88888.00 2015-06-14 02:17:50.750 165 12599.48 169.53 54704.72 88888.00 2015-06-14 02:17:50.875 165 12599.38 169.50 54704.75 88888.00 2015-06-14 02:17:51.000 165 12599.30 169.53 54704.78 88888.00 2015-06-14 02:17:51.125 165 12599.27 169.53 54704.78 88888.00 2015-06-14 02:17:51.250 165 12599.25 169.47 54704.78 88888.00 2015-06-14 02:17:51.375 165 12599.25 169.50 54704.80 88888.00 2015-06-14 02:17:51.500 165 12599.15 169.50 54704.80 88888.00 2015-06-14 02:17:51.625 165 12599.10 169.53 54704.80 88888.00 2015-06-14 02:17:51.750 165 12599.17 169.53 54704.85 88888.00 2015-06-14 02:17:51.875 165 12599.12 169.50 54704.88 88888.00 2015-06-14 02:17:52.000 165 12599.02 169.50 54704.88 88888.00 2015-06-14 02:17:52.125 165 12599.05 169.55 54704.90 88888.00 2015-06-14 02:17:52.250 165 12599.00 169.55 54704.97 88888.00 2015-06-14 02:17:52.375 165 12599.00 169.57 54705.03 88888.00 2015-06-14 02:17:52.500 165 12598.90 169.55 54705.03 88888.00 2015-06-14 02:17:52.625 165 12598.83 169.55 54705.00 88888.00 2015-06-14 02:17:52.750 165 12598.83 169.53 54705.00 88888.00 2015-06-14 02:17:52.875 165 12598.85 169.53 54705.03 88888.00 2015-06-14 02:17:53.000 165 12598.83 169.50 54705.03 88888.00 2015-06-14 02:17:53.125 165 12598.80 169.50 54705.07 88888.00 2015-06-14 02:17:53.250 165 12598.75 169.43 54705.07 88888.00 2015-06-14 02:17:53.375 165 12598.77 169.45 54705.07 88888.00 2015-06-14 02:17:53.500 165 12598.77 169.45 54705.10 88888.00 2015-06-14 02:17:53.625 165 12598.75 169.43 54705.12 88888.00 2015-06-14 02:17:53.750 165 12598.75 169.38 54705.15 88888.00 2015-06-14 02:17:53.875 165 12598.67 169.35 54705.20 88888.00 2015-06-14 02:17:54.000 165 12598.62 169.32 54705.18 88888.00 2015-06-14 02:17:54.125 165 12598.62 169.32 54705.20 88888.00 2015-06-14 02:17:54.250 165 12598.58 169.28 54705.25 88888.00 2015-06-14 02:17:54.375 165 12598.52 169.28 54705.22 88888.00 2015-06-14 02:17:54.500 165 12598.48 169.25 54705.28 88888.00 2015-06-14 02:17:54.625 165 12598.50 169.25 54705.28 88888.00 2015-06-14 02:17:54.750 165 12598.45 169.25 54705.28 88888.00 2015-06-14 02:17:54.875 165 12598.40 169.25 54705.32 88888.00 2015-06-14 02:17:55.000 165 12598.38 169.20 54705.30 88888.00 2015-06-14 02:17:55.125 165 12598.35 169.22 54705.32 88888.00 2015-06-14 02:17:55.250 165 12598.38 169.25 54705.38 88888.00 2015-06-14 02:17:55.375 165 12598.40 169.30 54705.40 88888.00 2015-06-14 02:17:55.500 165 12598.35 169.28 54705.40 88888.00 2015-06-14 02:17:55.625 165 12598.33 169.25 54705.43 88888.00 2015-06-14 02:17:55.750 165 12598.30 169.25 54705.45 88888.00 2015-06-14 02:17:55.875 165 12598.23 169.25 54705.45 88888.00 2015-06-14 02:17:56.000 165 12598.17 169.25 54705.45 88888.00 2015-06-14 02:17:56.125 165 12598.15 169.22 54705.47 88888.00 2015-06-14 02:17:56.250 165 12598.08 169.22 54705.50 88888.00 2015-06-14 02:17:56.375 165 12598.00 169.22 54705.45 88888.00 2015-06-14 02:17:56.500 165 12598.00 169.25 54705.50 88888.00 2015-06-14 02:17:56.625 165 12598.02 169.25 54705.57 88888.00 2015-06-14 02:17:56.750 165 12598.05 169.25 54705.57 88888.00 2015-06-14 02:17:56.875 165 12598.02 169.28 54705.60 88888.00 2015-06-14 02:17:57.000 165 12598.05 169.28 54705.62 88888.00 2015-06-14 02:17:57.125 165 12598.00 169.25 54705.60 88888.00 2015-06-14 02:17:57.250 165 12597.95 169.22 54705.60 88888.00 2015-06-14 02:17:57.375 165 12598.00 169.28 54705.62 88888.00 2015-06-14 02:17:57.500 165 12597.98 169.28 54705.65 88888.00 2015-06-14 02:17:57.625 165 12597.90 169.28 54705.65 88888.00 2015-06-14 02:17:57.750 165 12597.83 169.28 54705.65 88888.00 2015-06-14 02:17:57.875 165 12597.80 169.25 54705.65 88888.00 2015-06-14 02:17:58.000 165 12597.88 169.30 54705.70 88888.00 2015-06-14 02:17:58.125 165 12597.77 169.32 54705.72 88888.00 2015-06-14 02:17:58.250 165 12597.70 169.30 54705.70 88888.00 2015-06-14 02:17:58.375 165 12597.67 169.28 54705.72 88888.00 2015-06-14 02:17:58.500 165 12597.67 169.28 54705.75 88888.00 2015-06-14 02:17:58.625 165 12597.65 169.28 54705.78 88888.00 2015-06-14 02:17:58.750 165 12597.60 169.30 54705.80 88888.00 2015-06-14 02:17:58.875 165 12597.58 169.30 54705.78 88888.00 2015-06-14 02:17:59.000 165 12597.55 169.28 54705.78 88888.00 2015-06-14 02:17:59.125 165 12597.52 169.25 54705.78 88888.00 2015-06-14 02:17:59.250 165 12597.50 169.20 54705.82 88888.00 2015-06-14 02:17:59.375 165 12597.48 169.18 54705.82 88888.00 2015-06-14 02:17:59.500 165 12597.42 169.22 54705.82 88888.00 2015-06-14 02:17:59.625 165 12597.40 169.28 54705.85 88888.00 2015-06-14 02:17:59.750 165 12597.42 169.28 54705.88 88888.00 2015-06-14 02:17:59.875 165 12597.40 169.25 54705.88 88888.00 2015-06-14 02:18:00.000 165 12597.35 169.22 54705.85 88888.00 2015-06-14 02:18:00.125 165 12597.27 169.20 54705.88 88888.00 2015-06-14 02:18:00.250 165 12597.27 169.18 54705.93 88888.00 2015-06-14 02:18:00.375 165 12597.35 169.20 54705.93 88888.00 2015-06-14 02:18:00.500 165 12597.30 169.18 54705.95 88888.00 2015-06-14 02:18:00.625 165 12597.23 169.12 54705.95 88888.00 2015-06-14 02:18:00.750 165 12597.23 169.15 54705.95 88888.00 2015-06-14 02:18:00.875 165 12597.20 169.12 54705.95 88888.00 2015-06-14 02:18:01.000 165 12597.20 169.07 54705.97 88888.00 2015-06-14 02:18:01.125 165 12597.27 169.05 54706.00 88888.00 2015-06-14 02:18:01.250 165 12597.23 169.07 54706.03 88888.00 2015-06-14 02:18:01.375 165 12597.20 169.03 54706.03 88888.00 2015-06-14 02:18:01.500 165 12597.17 169.03 54706.03 88888.00 2015-06-14 02:18:01.625 165 12597.12 169.03 54706.05 88888.00 2015-06-14 02:18:01.750 165 12597.10 169.03 54706.07 88888.00 2015-06-14 02:18:01.875 165 12597.17 169.00 54706.07 88888.00 2015-06-14 02:18:02.000 165 12597.20 168.97 54706.07 88888.00 2015-06-14 02:18:02.125 165 12597.12 168.97 54706.10 88888.00 2015-06-14 02:18:02.250 165 12597.00 168.95 54706.10 88888.00 2015-06-14 02:18:02.375 165 12596.95 168.95 54706.10 88888.00 2015-06-14 02:18:02.500 165 12596.98 168.95 54706.12 88888.00 2015-06-14 02:18:02.625 165 12596.95 168.95 54706.15 88888.00 2015-06-14 02:18:02.750 165 12596.90 168.93 54706.18 88888.00 2015-06-14 02:18:02.875 165 12596.88 168.93 54706.18 88888.00 2015-06-14 02:18:03.000 165 12596.83 168.90 54706.18 88888.00 2015-06-14 02:18:03.125 165 12596.83 168.88 54706.20 88888.00 2015-06-14 02:18:03.250 165 12596.80 168.90 54706.22 88888.00 2015-06-14 02:18:03.375 165 12596.80 168.93 54706.22 88888.00 2015-06-14 02:18:03.500 165 12596.77 168.93 54706.28 88888.00 2015-06-14 02:18:03.625 165 12596.77 168.95 54706.28 88888.00 2015-06-14 02:18:03.750 165 12596.75 168.93 54706.28 88888.00 2015-06-14 02:18:03.875 165 12596.73 168.90 54706.30 88888.00 2015-06-14 02:18:04.000 165 12596.67 168.88 54706.28 88888.00 2015-06-14 02:18:04.125 165 12596.65 168.88 54706.28 88888.00 2015-06-14 02:18:04.250 165 12596.67 168.85 54706.28 88888.00 2015-06-14 02:18:04.375 165 12596.73 168.88 54706.32 88888.00 2015-06-14 02:18:04.500 165 12596.73 168.93 54706.35 88888.00 2015-06-14 02:18:04.625 165 12596.67 168.93 54706.35 88888.00 2015-06-14 02:18:04.750 165 12596.65 168.85 54706.32 88888.00 2015-06-14 02:18:04.875 165 12596.70 168.85 54706.32 88888.00 2015-06-14 02:18:05.000 165 12596.77 168.85 54706.32 88888.00 2015-06-14 02:18:05.125 165 12596.73 168.88 54706.32 88888.00 2015-06-14 02:18:05.250 165 12596.62 168.85 54706.35 88888.00 2015-06-14 02:18:05.375 165 12596.60 168.82 54706.35 88888.00 2015-06-14 02:18:05.500 165 12596.58 168.82 54706.38 88888.00 2015-06-14 02:18:05.625 165 12596.55 168.82 54706.40 88888.00 2015-06-14 02:18:05.750 165 12596.60 168.85 54706.43 88888.00 2015-06-14 02:18:05.875 165 12596.67 168.85 54706.43 88888.00 2015-06-14 02:18:06.000 165 12596.67 168.82 54706.45 88888.00 2015-06-14 02:18:06.125 165 12596.67 168.80 54706.47 88888.00 2015-06-14 02:18:06.250 165 12596.60 168.78 54706.47 88888.00 2015-06-14 02:18:06.375 165 12596.55 168.78 54706.43 88888.00 2015-06-14 02:18:06.500 165 12596.52 168.78 54706.43 88888.00 2015-06-14 02:18:06.625 165 12596.48 168.78 54706.45 88888.00 2015-06-14 02:18:06.750 165 12596.48 168.78 54706.47 88888.00 2015-06-14 02:18:06.875 165 12596.48 168.78 54706.53 88888.00 2015-06-14 02:18:07.000 165 12596.40 168.78 54706.50 88888.00 2015-06-14 02:18:07.125 165 12596.35 168.75 54706.50 88888.00 2015-06-14 02:18:07.250 165 12596.33 168.72 54706.53 88888.00 2015-06-14 02:18:07.375 165 12596.38 168.72 54706.55 88888.00 2015-06-14 02:18:07.500 165 12596.35 168.72 54706.57 88888.00 2015-06-14 02:18:07.625 165 12596.30 168.72 54706.57 88888.00 2015-06-14 02:18:07.750 165 12596.25 168.75 54706.55 88888.00 2015-06-14 02:18:07.875 165 12596.25 168.72 54706.57 88888.00 2015-06-14 02:18:08.000 165 12596.23 168.72 54706.57 88888.00 2015-06-14 02:18:08.125 165 12596.23 168.72 54706.57 88888.00 2015-06-14 02:18:08.250 165 12596.17 168.72 54706.62 88888.00 2015-06-14 02:18:08.375 165 12596.20 168.72 54706.62 88888.00 2015-06-14 02:18:08.500 165 12596.20 168.70 54706.60 88888.00 2015-06-14 02:18:08.625 165 12596.25 168.72 54706.57 88888.00 2015-06-14 02:18:08.750 165 12596.25 168.72 54706.62 88888.00 2015-06-14 02:18:08.875 165 12596.27 168.70 54706.65 88888.00 2015-06-14 02:18:09.000 165 12596.27 168.70 54706.62 88888.00 2015-06-14 02:18:09.125 165 12596.27 168.75 54706.65 88888.00 2015-06-14 02:18:09.250 165 12596.27 168.72 54706.68 88888.00 2015-06-14 02:18:09.375 165 12596.25 168.72 54706.68 88888.00 2015-06-14 02:18:09.500 165 12596.23 168.70 54706.68 88888.00 2015-06-14 02:18:09.625 165 12596.27 168.70 54706.68 88888.00 2015-06-14 02:18:09.750 165 12596.33 168.70 54706.65 88888.00 2015-06-14 02:18:09.875 165 12596.27 168.70 54706.70 88888.00 2015-06-14 02:18:10.000 165 12596.17 168.70 54706.70 88888.00 2015-06-14 02:18:10.125 165 12596.12 168.68 54706.72 88888.00 2015-06-14 02:18:10.250 165 12596.08 168.65 54706.72 88888.00 2015-06-14 02:18:10.375 165 12596.05 168.65 54706.70 88888.00 2015-06-14 02:18:10.500 165 12596.05 168.65 54706.70 88888.00 2015-06-14 02:18:10.625 165 12596.05 168.65 54706.72 88888.00 2015-06-14 02:18:10.750 165 12596.05 168.65 54706.72 88888.00 2015-06-14 02:18:10.875 165 12596.02 168.65 54706.78 88888.00 2015-06-14 02:18:11.000 165 12596.02 168.68 54706.75 88888.00 2015-06-14 02:18:11.125 165 12596.02 168.68 54706.78 88888.00 2015-06-14 02:18:11.250 165 12595.90 168.70 54706.80 88888.00 2015-06-14 02:18:11.375 165 12595.77 168.70 54706.80 88888.00 2015-06-14 02:18:11.500 165 12595.75 168.70 54706.82 88888.00 2015-06-14 02:18:11.625 165 12595.80 168.68 54706.85 88888.00 2015-06-14 02:18:11.750 165 12595.85 168.70 54706.85 88888.00 2015-06-14 02:18:11.875 165 12595.83 168.70 54706.85 88888.00 2015-06-14 02:18:12.000 165 12595.73 168.68 54706.85 88888.00 2015-06-14 02:18:12.125 165 12595.70 168.68 54706.85 88888.00 2015-06-14 02:18:12.250 165 12595.70 168.68 54706.85 88888.00 2015-06-14 02:18:12.375 165 12595.73 168.68 54706.88 88888.00 2015-06-14 02:18:12.500 165 12595.73 168.65 54706.90 88888.00 2015-06-14 02:18:12.625 165 12595.75 168.62 54706.90 88888.00 2015-06-14 02:18:12.750 165 12595.80 168.62 54706.93 88888.00 2015-06-14 02:18:12.875 165 12595.73 168.62 54706.93 88888.00 2015-06-14 02:18:13.000 165 12595.73 168.65 54706.95 88888.00 2015-06-14 02:18:13.125 165 12595.80 168.60 54706.95 88888.00 2015-06-14 02:18:13.250 165 12595.67 168.55 54706.97 88888.00 2015-06-14 02:18:13.375 165 12595.67 168.57 54706.97 88888.00 2015-06-14 02:18:13.500 165 12595.62 168.57 54706.97 88888.00 2015-06-14 02:18:13.625 165 12595.60 168.55 54706.97 88888.00 2015-06-14 02:18:13.750 165 12595.60 168.55 54706.97 88888.00 2015-06-14 02:18:13.875 165 12595.58 168.50 54706.97 88888.00 2015-06-14 02:18:14.000 165 12595.52 168.47 54707.00 88888.00 2015-06-14 02:18:14.125 165 12595.45 168.45 54707.00 88888.00 2015-06-14 02:18:14.250 165 12595.38 168.45 54707.05 88888.00 2015-06-14 02:18:14.375 165 12595.35 168.45 54707.05 88888.00 2015-06-14 02:18:14.500 165 12595.40 168.43 54707.05 88888.00 2015-06-14 02:18:14.625 165 12595.38 168.40 54707.05 88888.00 2015-06-14 02:18:14.750 165 12595.33 168.40 54707.07 88888.00 2015-06-14 02:18:14.875 165 12595.33 168.43 54707.07 88888.00 2015-06-14 02:18:15.000 165 12595.33 168.38 54707.07 88888.00 2015-06-14 02:18:15.125 165 12595.33 168.35 54707.07 88888.00 2015-06-14 02:18:15.250 165 12595.33 168.32 54707.07 88888.00 2015-06-14 02:18:15.375 165 12595.30 168.32 54707.07 88888.00 2015-06-14 02:18:15.500 165 12595.27 168.32 54707.10 88888.00 2015-06-14 02:18:15.625 165 12595.27 168.32 54707.12 88888.00 2015-06-14 02:18:15.750 165 12595.38 168.35 54707.15 88888.00 2015-06-14 02:18:15.875 165 12595.42 168.35 54707.12 88888.00 2015-06-14 02:18:16.000 165 12595.42 168.32 54707.15 88888.00 2015-06-14 02:18:16.125 165 12595.42 168.32 54707.15 88888.00 2015-06-14 02:18:16.250 165 12595.40 168.30 54707.15 88888.00 2015-06-14 02:18:16.375 165 12595.35 168.30 54707.15 88888.00 2015-06-14 02:18:16.500 165 12595.35 168.28 54707.12 88888.00 2015-06-14 02:18:16.625 165 12595.35 168.30 54707.12 88888.00 2015-06-14 02:18:16.750 165 12595.33 168.32 54707.15 88888.00 2015-06-14 02:18:16.875 165 12595.30 168.30 54707.15 88888.00 2015-06-14 02:18:17.000 165 12595.33 168.28 54707.18 88888.00 2015-06-14 02:18:17.125 165 12595.35 168.32 54707.18 88888.00 2015-06-14 02:18:17.250 165 12595.30 168.32 54707.20 88888.00 2015-06-14 02:18:17.375 165 12595.33 168.32 54707.20 88888.00 2015-06-14 02:18:17.500 165 12595.25 168.30 54707.18 88888.00 2015-06-14 02:18:17.625 165 12595.20 168.28 54707.20 88888.00 2015-06-14 02:18:17.750 165 12595.17 168.22 54707.18 88888.00 2015-06-14 02:18:17.875 165 12595.17 168.28 54707.18 88888.00 2015-06-14 02:18:18.000 165 12595.30 168.38 54707.28 88888.00 2015-06-14 02:18:18.125 165 12595.20 168.25 54707.28 88888.00 2015-06-14 02:18:18.250 165 12595.08 168.15 54707.25 88888.00 2015-06-14 02:18:18.375 165 12595.08 168.12 54707.22 88888.00 2015-06-14 02:18:18.500 165 12595.10 168.12 54707.25 88888.00 2015-06-14 02:18:18.625 165 12595.15 168.12 54707.28 88888.00 2015-06-14 02:18:18.750 165 12595.17 168.10 54707.28 88888.00 2015-06-14 02:18:18.875 165 12595.17 168.07 54707.28 88888.00 2015-06-14 02:18:19.000 165 12595.15 168.05 54707.25 88888.00 2015-06-14 02:18:19.125 165 12595.17 168.00 54707.28 88888.00 2015-06-14 02:18:19.250 165 12595.10 167.95 54707.28 88888.00 2015-06-14 02:18:19.375 165 12595.10 167.95 54707.28 88888.00 2015-06-14 02:18:19.500 165 12595.02 167.93 54707.30 88888.00 2015-06-14 02:18:19.625 165 12594.98 167.85 54707.28 88888.00 2015-06-14 02:18:19.750 165 12594.95 167.82 54707.28 88888.00 2015-06-14 02:18:19.875 165 12595.02 167.82 54707.30 88888.00 2015-06-14 02:18:20.000 165 12595.00 167.85 54707.32 88888.00 2015-06-14 02:18:20.125 165 12595.00 167.82 54707.35 88888.00 2015-06-14 02:18:20.250 165 12594.92 167.75 54707.35 88888.00 2015-06-14 02:18:20.375 165 12594.95 167.75 54707.32 88888.00 2015-06-14 02:18:20.500 165 12594.92 167.70 54707.32 88888.00 2015-06-14 02:18:20.625 165 12594.90 167.70 54707.32 88888.00 2015-06-14 02:18:20.750 165 12594.90 167.65 54707.35 88888.00 2015-06-14 02:18:20.875 165 12594.88 167.65 54707.35 88888.00 2015-06-14 02:18:21.000 165 12594.85 167.62 54707.35 88888.00 2015-06-14 02:18:21.125 165 12594.88 167.60 54707.40 88888.00 2015-06-14 02:18:21.250 165 12594.75 167.57 54707.40 88888.00 2015-06-14 02:18:21.375 165 12594.67 167.55 54707.40 88888.00 2015-06-14 02:18:21.500 165 12594.65 167.55 54707.45 88888.00 2015-06-14 02:18:21.625 165 12594.62 167.55 54707.45 88888.00 2015-06-14 02:18:21.750 165 12594.58 167.50 54707.43 88888.00 2015-06-14 02:18:21.875 165 12594.58 167.43 54707.45 88888.00 2015-06-14 02:18:22.000 165 12594.60 167.45 54707.45 88888.00 2015-06-14 02:18:22.125 165 12594.62 167.43 54707.45 88888.00 2015-06-14 02:18:22.250 165 12594.52 167.35 54707.45 88888.00 2015-06-14 02:18:22.375 165 12594.50 167.32 54707.47 88888.00 2015-06-14 02:18:22.500 165 12594.50 167.30 54707.47 88888.00 2015-06-14 02:18:22.625 165 12594.48 167.25 54707.47 88888.00 2015-06-14 02:18:22.750 165 12594.48 167.25 54707.47 88888.00 2015-06-14 02:18:22.875 165 12594.50 167.20 54707.53 88888.00 2015-06-14 02:18:23.000 165 12594.50 167.18 54707.47 88888.00 2015-06-14 02:18:23.125 165 12594.52 167.15 54707.50 88888.00 2015-06-14 02:18:23.250 165 12594.52 167.12 54707.53 88888.00 2015-06-14 02:18:23.375 165 12594.52 167.12 54707.55 88888.00 2015-06-14 02:18:23.500 165 12594.40 167.07 54707.55 88888.00 2015-06-14 02:18:23.625 165 12594.35 167.10 54707.57 88888.00 2015-06-14 02:18:23.750 165 12594.35 167.07 54707.60 88888.00 2015-06-14 02:18:23.875 165 12594.30 167.05 54707.57 88888.00 2015-06-14 02:18:24.000 165 12594.35 167.03 54707.57 88888.00 2015-06-14 02:18:24.125 165 12594.35 167.00 54707.60 88888.00 2015-06-14 02:18:24.250 165 12594.27 167.00 54707.60 88888.00 2015-06-14 02:18:24.375 165 12594.23 166.97 54707.62 88888.00 2015-06-14 02:18:24.500 165 12594.17 166.95 54707.57 88888.00 2015-06-14 02:18:24.625 165 12594.20 166.93 54707.57 88888.00 2015-06-14 02:18:24.750 165 12594.23 166.93 54707.62 88888.00 2015-06-14 02:18:24.875 165 12594.23 166.93 54707.65 88888.00 2015-06-14 02:18:25.000 165 12594.27 166.93 54707.62 88888.00 2015-06-14 02:18:25.125 165 12594.30 166.90 54707.65 88888.00 2015-06-14 02:18:25.250 165 12594.30 166.88 54707.68 88888.00 2015-06-14 02:18:25.375 165 12594.30 166.88 54707.68 88888.00 2015-06-14 02:18:25.500 165 12594.27 166.85 54707.68 88888.00 2015-06-14 02:18:25.625 165 12594.20 166.80 54707.65 88888.00 2015-06-14 02:18:25.750 165 12594.20 166.78 54707.70 88888.00 2015-06-14 02:18:25.875 165 12594.25 166.75 54707.72 88888.00 2015-06-14 02:18:26.000 165 12594.17 166.70 54707.70 88888.00 2015-06-14 02:18:26.125 165 12594.10 166.65 54707.70 88888.00 2015-06-14 02:18:26.250 165 12594.10 166.62 54707.72 88888.00 2015-06-14 02:18:26.375 165 12594.10 166.60 54707.72 88888.00 2015-06-14 02:18:26.500 165 12594.10 166.55 54707.75 88888.00 2015-06-14 02:18:26.625 165 12594.10 166.47 54707.70 88888.00 2015-06-14 02:18:26.750 165 12594.08 166.45 54707.68 88888.00 2015-06-14 02:18:26.875 165 12594.12 166.43 54707.75 88888.00 2015-06-14 02:18:27.000 165 12594.20 166.43 54707.75 88888.00 2015-06-14 02:18:27.125 165 12594.17 166.38 54707.75 88888.00 2015-06-14 02:18:27.250 165 12594.17 166.32 54707.80 88888.00 2015-06-14 02:18:27.375 165 12594.17 166.25 54707.78 88888.00 2015-06-14 02:18:27.500 165 12594.08 166.25 54707.80 88888.00 2015-06-14 02:18:27.625 165 12594.08 166.22 54707.80 88888.00 2015-06-14 02:18:27.750 165 12594.12 166.18 54707.78 88888.00 2015-06-14 02:18:27.875 165 12594.20 166.10 54707.78 88888.00 2015-06-14 02:18:28.000 165 12594.20 166.05 54707.75 88888.00 2015-06-14 02:18:28.125 165 12594.15 166.00 54707.80 88888.00 2015-06-14 02:18:28.250 165 12594.05 165.97 54707.82 88888.00 2015-06-14 02:18:28.375 165 12594.02 165.93 54707.82 88888.00 2015-06-14 02:18:28.500 165 12593.98 165.88 54707.82 88888.00 2015-06-14 02:18:28.625 165 12593.90 165.82 54707.82 88888.00 2015-06-14 02:18:28.750 165 12593.88 165.75 54707.82 88888.00 2015-06-14 02:18:28.875 165 12593.83 165.75 54707.85 88888.00 2015-06-14 02:18:29.000 165 12593.85 165.70 54707.85 88888.00 2015-06-14 02:18:29.125 165 12593.85 165.62 54707.88 88888.00 2015-06-14 02:18:29.250 165 12593.83 165.62 54707.88 88888.00 2015-06-14 02:18:29.375 165 12593.80 165.62 54707.90 88888.00 2015-06-14 02:18:29.500 165 12593.77 165.60 54707.93 88888.00 2015-06-14 02:18:29.625 165 12593.75 165.55 54707.90 88888.00 2015-06-14 02:18:29.750 165 12593.70 165.53 54707.90 88888.00 2015-06-14 02:18:29.875 165 12593.67 165.45 54707.90 88888.00 2015-06-14 02:18:30.000 165 12593.58 165.32 54707.82 88888.00 2015-06-14 02:18:30.125 165 12593.42 165.20 54707.78 88888.00 2015-06-14 02:18:30.250 165 12593.45 165.18 54707.80 88888.00 2015-06-14 02:18:30.375 165 12593.65 165.30 54707.88 88888.00 2015-06-14 02:18:30.500 165 12593.77 165.43 54707.95 88888.00 2015-06-14 02:18:30.625 165 12593.77 165.40 54707.97 88888.00 2015-06-14 02:18:30.750 165 12593.75 165.35 54707.93 88888.00 2015-06-14 02:18:30.875 165 12593.73 165.28 54707.90 88888.00 2015-06-14 02:18:31.000 165 12593.75 165.28 54707.93 88888.00 2015-06-14 02:18:31.125 165 12593.75 165.22 54707.95 88888.00 2015-06-14 02:18:31.250 165 12593.67 165.20 54707.97 88888.00 2015-06-14 02:18:31.375 165 12593.70 165.18 54707.95 88888.00 2015-06-14 02:18:31.500 165 12593.70 165.10 54707.93 88888.00 2015-06-14 02:18:31.625 165 12593.70 165.07 54707.90 88888.00 2015-06-14 02:18:31.750 165 12593.73 165.10 54707.93 88888.00 2015-06-14 02:18:31.875 165 12593.73 165.10 54707.95 88888.00 2015-06-14 02:18:32.000 165 12593.67 165.03 54707.95 88888.00 2015-06-14 02:18:32.125 165 12593.65 165.00 54707.95 88888.00 2015-06-14 02:18:32.250 165 12593.67 164.95 54707.95 88888.00 2015-06-14 02:18:32.375 165 12593.67 164.95 54707.95 88888.00 2015-06-14 02:18:32.500 165 12593.65 164.95 54707.97 88888.00 2015-06-14 02:18:32.625 165 12593.65 164.95 54707.95 88888.00 2015-06-14 02:18:32.750 165 12593.70 164.97 54707.97 88888.00 2015-06-14 02:18:32.875 165 12593.67 164.95 54708.00 88888.00 2015-06-14 02:18:33.000 165 12593.62 164.88 54707.95 88888.00 2015-06-14 02:18:33.125 165 12593.65 164.88 54707.95 88888.00 2015-06-14 02:18:33.250 165 12593.67 164.85 54707.97 88888.00 2015-06-14 02:18:33.375 165 12593.75 164.88 54707.95 88888.00 2015-06-14 02:18:33.500 165 12593.73 164.85 54707.95 88888.00 2015-06-14 02:18:33.625 165 12593.73 164.82 54707.95 88888.00 2015-06-14 02:18:33.750 165 12593.73 164.82 54707.97 88888.00 2015-06-14 02:18:33.875 165 12593.75 164.78 54707.95 88888.00 2015-06-14 02:18:34.000 165 12593.80 164.78 54707.97 88888.00 2015-06-14 02:18:34.125 165 12593.85 164.75 54708.00 88888.00 2015-06-14 02:18:34.250 165 12593.85 164.70 54707.97 88888.00 2015-06-14 02:18:34.375 165 12593.83 164.65 54707.95 88888.00 2015-06-14 02:18:34.500 165 12593.83 164.70 54708.03 88888.00 2015-06-14 02:18:34.625 165 12594.08 164.82 54708.15 88888.00 2015-06-14 02:18:34.750 165 12594.02 164.70 54708.05 88888.00 2015-06-14 02:18:34.875 165 12593.85 164.53 54707.97 88888.00 2015-06-14 02:18:35.000 165 12593.83 164.50 54707.95 88888.00 2015-06-14 02:18:35.125 165 12593.85 164.45 54707.97 88888.00 2015-06-14 02:18:35.250 165 12593.80 164.40 54707.95 88888.00 2015-06-14 02:18:35.375 165 12593.77 164.38 54707.95 88888.00 2015-06-14 02:18:35.500 165 12593.77 164.38 54708.00 88888.00 2015-06-14 02:18:35.625 165 12593.80 164.35 54708.00 88888.00 2015-06-14 02:18:35.750 165 12593.75 164.32 54707.97 88888.00 2015-06-14 02:18:35.875 165 12593.67 164.28 54707.95 88888.00 2015-06-14 02:18:36.000 165 12593.62 164.22 54707.97 88888.00 2015-06-14 02:18:36.125 165 12593.65 164.15 54707.97 88888.00 2015-06-14 02:18:36.250 165 12593.60 164.12 54707.97 88888.00 2015-06-14 02:18:36.375 165 12593.55 164.07 54707.97 88888.00 2015-06-14 02:18:36.500 165 12593.55 164.05 54707.97 88888.00 2015-06-14 02:18:36.625 165 12593.58 164.05 54708.00 88888.00 2015-06-14 02:18:36.750 165 12593.52 164.05 54707.97 88888.00 2015-06-14 02:18:36.875 165 12593.55 164.00 54707.97 88888.00 2015-06-14 02:18:37.000 165 12593.60 163.95 54707.97 88888.00 2015-06-14 02:18:37.125 165 12593.60 163.95 54707.97 88888.00 2015-06-14 02:18:37.250 165 12593.55 163.93 54707.97 88888.00 2015-06-14 02:18:37.375 165 12593.55 163.93 54707.97 88888.00 2015-06-14 02:18:37.500 165 12593.55 163.82 54707.97 88888.00 2015-06-14 02:18:37.625 165 12593.50 163.78 54708.00 88888.00 2015-06-14 02:18:37.750 165 12593.42 163.75 54707.97 88888.00 2015-06-14 02:18:37.875 165 12593.45 163.72 54707.97 88888.00 2015-06-14 02:18:38.000 165 12593.45 163.72 54707.97 88888.00 2015-06-14 02:18:38.125 165 12593.38 163.72 54708.00 88888.00 2015-06-14 02:18:38.250 165 12593.30 163.68 54707.97 88888.00 2015-06-14 02:18:38.375 165 12593.27 163.62 54707.95 88888.00 2015-06-14 02:18:38.500 165 12593.30 163.62 54707.97 88888.00 2015-06-14 02:18:38.625 165 12593.23 163.60 54708.00 88888.00 2015-06-14 02:18:38.750 165 12593.27 163.60 54708.00 88888.00 2015-06-14 02:18:38.875 165 12593.23 163.60 54707.97 88888.00 2015-06-14 02:18:39.000 165 12593.20 163.57 54707.97 88888.00 2015-06-14 02:18:39.125 165 12593.25 163.57 54707.97 88888.00 2015-06-14 02:18:39.250 165 12593.20 163.50 54708.00 88888.00 2015-06-14 02:18:39.375 165 12593.23 163.53 54708.00 88888.00 2015-06-14 02:18:39.500 165 12593.23 163.53 54708.03 88888.00 2015-06-14 02:18:39.625 165 12593.20 163.53 54708.03 88888.00 2015-06-14 02:18:39.750 165 12593.17 163.47 54707.97 88888.00 2015-06-14 02:18:39.875 165 12593.20 163.47 54708.00 88888.00 2015-06-14 02:18:40.000 165 12593.17 163.47 54708.03 88888.00 2015-06-14 02:18:40.125 165 12593.17 163.47 54707.97 88888.00 2015-06-14 02:18:40.250 165 12593.12 163.43 54707.97 88888.00 2015-06-14 02:18:40.375 165 12593.12 163.45 54708.00 88888.00 2015-06-14 02:18:40.500 165 12593.12 163.43 54707.97 88888.00 2015-06-14 02:18:40.625 165 12593.23 163.43 54708.00 88888.00 2015-06-14 02:18:40.750 165 12593.25 163.40 54707.95 88888.00 2015-06-14 02:18:40.875 165 12593.25 163.40 54707.93 88888.00 2015-06-14 02:18:41.000 165 12593.27 163.38 54707.93 88888.00 2015-06-14 02:18:41.125 165 12593.30 163.38 54707.97 88888.00 2015-06-14 02:18:41.250 165 12593.27 163.35 54707.93 88888.00 2015-06-14 02:18:41.375 165 12593.27 163.35 54707.93 88888.00 2015-06-14 02:18:41.500 165 12593.25 163.35 54707.93 88888.00 2015-06-14 02:18:41.625 165 12593.25 163.30 54707.93 88888.00 2015-06-14 02:18:41.750 165 12593.27 163.30 54707.93 88888.00 2015-06-14 02:18:41.875 165 12593.30 163.28 54707.90 88888.00 2015-06-14 02:18:42.000 165 12593.33 163.28 54707.90 88888.00 2015-06-14 02:18:42.125 165 12593.27 163.22 54707.93 88888.00 2015-06-14 02:18:42.250 165 12593.27 163.22 54707.90 88888.00 2015-06-14 02:18:42.375 165 12593.35 163.22 54707.88 88888.00 2015-06-14 02:18:42.500 165 12593.23 163.20 54707.88 88888.00 2015-06-14 02:18:42.625 165 12593.20 163.20 54707.88 88888.00 2015-06-14 02:18:42.750 165 12593.27 163.20 54707.88 88888.00 2015-06-14 02:18:42.875 165 12593.30 163.15 54707.88 88888.00 2015-06-14 02:18:43.000 165 12593.30 163.15 54707.88 88888.00 2015-06-14 02:18:43.125 165 12593.38 163.18 54707.88 88888.00 2015-06-14 02:18:43.250 165 12593.38 163.10 54707.88 88888.00 2015-06-14 02:18:43.375 165 12593.27 163.10 54707.85 88888.00 2015-06-14 02:18:43.500 165 12593.23 163.10 54707.90 88888.00 2015-06-14 02:18:43.625 165 12593.27 163.10 54707.90 88888.00 2015-06-14 02:18:43.750 165 12593.27 163.07 54707.88 88888.00 2015-06-14 02:18:43.875 165 12593.25 163.03 54707.85 88888.00 2015-06-14 02:18:44.000 165 12593.15 162.97 54707.82 88888.00 2015-06-14 02:18:44.125 165 12593.17 163.00 54707.85 88888.00 2015-06-14 02:18:44.250 165 12593.17 163.03 54707.88 88888.00 2015-06-14 02:18:44.375 165 12593.17 162.95 54707.82 88888.00 2015-06-14 02:18:44.500 165 12593.15 162.90 54707.80 88888.00 2015-06-14 02:18:44.625 165 12593.15 162.88 54707.85 88888.00 2015-06-14 02:18:44.750 165 12593.17 162.90 54707.85 88888.00 2015-06-14 02:18:44.875 165 12593.15 162.82 54707.82 88888.00 2015-06-14 02:18:45.000 165 12593.10 162.80 54707.82 88888.00 2015-06-14 02:18:45.125 165 12593.12 162.80 54707.82 88888.00 2015-06-14 02:18:45.250 165 12593.10 162.80 54707.85 88888.00 2015-06-14 02:18:45.375 165 12593.08 162.80 54707.82 88888.00 2015-06-14 02:18:45.500 165 12592.95 162.75 54707.82 88888.00 2015-06-14 02:18:45.625 165 12592.92 162.72 54707.85 88888.00 2015-06-14 02:18:45.750 165 12592.92 162.72 54707.85 88888.00 2015-06-14 02:18:45.875 165 12592.98 162.70 54707.85 88888.00 2015-06-14 02:18:46.000 165 12592.98 162.68 54707.82 88888.00 2015-06-14 02:18:46.125 165 12592.95 162.65 54707.80 88888.00 2015-06-14 02:18:46.250 165 12592.92 162.68 54707.78 88888.00 2015-06-14 02:18:46.375 165 12593.05 162.70 54707.78 88888.00 2015-06-14 02:18:46.500 165 12593.10 162.70 54707.78 88888.00 2015-06-14 02:18:46.625 165 12593.08 162.68 54707.78 88888.00 2015-06-14 02:18:46.750 165 12593.10 162.68 54707.75 88888.00 2015-06-14 02:18:46.875 165 12593.20 162.68 54707.72 88888.00 2015-06-14 02:18:47.000 165 12593.25 162.68 54707.75 88888.00 2015-06-14 02:18:47.125 165 12593.25 162.65 54707.75 88888.00 2015-06-14 02:18:47.250 165 12593.25 162.68 54707.72 88888.00 2015-06-14 02:18:47.375 165 12593.20 162.68 54707.72 88888.00 2015-06-14 02:18:47.500 165 12593.15 162.62 54707.68 88888.00 2015-06-14 02:18:47.625 165 12593.17 162.60 54707.68 88888.00 2015-06-14 02:18:47.750 165 12593.20 162.60 54707.70 88888.00 2015-06-14 02:18:47.875 165 12593.17 162.62 54707.70 88888.00 2015-06-14 02:18:48.000 165 12593.15 162.62 54707.68 88888.00 2015-06-14 02:18:48.125 165 12593.15 162.62 54707.68 88888.00 2015-06-14 02:18:48.250 165 12593.20 162.53 54707.68 88888.00 2015-06-14 02:18:48.375 165 12593.23 162.53 54707.68 88888.00 2015-06-14 02:18:48.500 165 12593.30 162.55 54707.70 88888.00 2015-06-14 02:18:48.625 165 12593.33 162.57 54707.68 88888.00 2015-06-14 02:18:48.750 165 12593.23 162.53 54707.62 88888.00 2015-06-14 02:18:48.875 165 12593.17 162.50 54707.65 88888.00 2015-06-14 02:18:49.000 165 12593.20 162.47 54707.62 88888.00 2015-06-14 02:18:49.125 165 12593.25 162.47 54707.62 88888.00 2015-06-14 02:18:49.250 165 12593.17 162.43 54707.65 88888.00 2015-06-14 02:18:49.375 165 12593.20 162.47 54707.62 88888.00 2015-06-14 02:18:49.500 165 12593.15 162.45 54707.62 88888.00 2015-06-14 02:18:49.625 165 12593.20 162.45 54707.62 88888.00 2015-06-14 02:18:49.750 165 12593.20 162.45 54707.60 88888.00 2015-06-14 02:18:49.875 165 12593.17 162.45 54707.57 88888.00 2015-06-14 02:18:50.000 165 12593.25 162.43 54707.57 88888.00 2015-06-14 02:18:50.125 165 12593.30 162.43 54707.55 88888.00 2015-06-14 02:18:50.250 165 12593.27 162.40 54707.55 88888.00 2015-06-14 02:18:50.375 165 12593.50 162.57 54707.68 88888.00 2015-06-14 02:18:50.500 165 12593.45 162.55 54707.62 88888.00 2015-06-14 02:18:50.625 165 12593.35 162.43 54707.55 88888.00 2015-06-14 02:18:50.750 165 12593.30 162.35 54707.50 88888.00 2015-06-14 02:18:50.875 165 12593.27 162.28 54707.50 88888.00 2015-06-14 02:18:51.000 165 12593.33 162.28 54707.53 88888.00 2015-06-14 02:18:51.125 165 12593.30 162.28 54707.55 88888.00 2015-06-14 02:18:51.250 165 12593.27 162.20 54707.53 88888.00 2015-06-14 02:18:51.375 165 12593.38 162.20 54707.50 88888.00 2015-06-14 02:18:51.500 165 12593.35 162.22 54707.50 88888.00 2015-06-14 02:18:51.625 165 12593.38 162.20 54707.50 88888.00 2015-06-14 02:18:51.750 165 12593.33 162.18 54707.45 88888.00 2015-06-14 02:18:51.875 165 12593.27 162.15 54707.45 88888.00 2015-06-14 02:18:52.000 165 12593.27 162.12 54707.45 88888.00 2015-06-14 02:18:52.125 165 12593.27 162.10 54707.45 88888.00 2015-06-14 02:18:52.250 165 12593.25 162.10 54707.45 88888.00 2015-06-14 02:18:52.375 165 12593.30 162.15 54707.45 88888.00 2015-06-14 02:18:52.500 165 12593.35 162.15 54707.45 88888.00 2015-06-14 02:18:52.625 165 12593.35 162.12 54707.43 88888.00 2015-06-14 02:18:52.750 165 12593.35 162.12 54707.43 88888.00 2015-06-14 02:18:52.875 165 12593.33 162.12 54707.38 88888.00 2015-06-14 02:18:53.000 165 12593.30 162.10 54707.35 88888.00 2015-06-14 02:18:53.125 165 12593.38 162.10 54707.38 88888.00 2015-06-14 02:18:53.250 165 12593.40 162.07 54707.38 88888.00 2015-06-14 02:18:53.375 165 12593.40 162.10 54707.38 88888.00 2015-06-14 02:18:53.500 165 12593.42 162.10 54707.35 88888.00 2015-06-14 02:18:53.625 165 12593.52 162.07 54707.35 88888.00 2015-06-14 02:18:53.750 165 12593.52 162.05 54707.32 88888.00 2015-06-14 02:18:53.875 165 12593.50 162.03 54707.30 88888.00 2015-06-14 02:18:54.000 165 12593.52 162.03 54707.30 88888.00 2015-06-14 02:18:54.125 165 12593.60 162.00 54707.30 88888.00 2015-06-14 02:18:54.250 165 12593.62 161.90 54707.30 88888.00 2015-06-14 02:18:54.375 165 12593.62 161.88 54707.28 88888.00 2015-06-14 02:18:54.500 165 12593.60 161.82 54707.28 88888.00 2015-06-14 02:18:54.625 165 12593.62 161.80 54707.25 88888.00 2015-06-14 02:18:54.750 165 12593.67 161.82 54707.25 88888.00 2015-06-14 02:18:54.875 165 12593.67 161.78 54707.25 88888.00 2015-06-14 02:18:55.000 165 12593.65 161.75 54707.25 88888.00 2015-06-14 02:18:55.125 165 12593.67 161.75 54707.28 88888.00 2015-06-14 02:18:55.250 165 12593.67 161.70 54707.25 88888.00 2015-06-14 02:18:55.375 165 12593.67 161.70 54707.22 88888.00 2015-06-14 02:18:55.500 165 12593.75 161.70 54707.22 88888.00 2015-06-14 02:18:55.625 165 12593.77 161.65 54707.22 88888.00 2015-06-14 02:18:55.750 165 12593.80 161.65 54707.22 88888.00 2015-06-14 02:18:55.875 165 12593.80 161.65 54707.22 88888.00 2015-06-14 02:18:56.000 165 12593.77 161.62 54707.22 88888.00 2015-06-14 02:18:56.125 165 12593.73 161.60 54707.22 88888.00 2015-06-14 02:18:56.250 165 12593.67 161.57 54707.20 88888.00 2015-06-14 02:18:56.375 165 12593.77 161.55 54707.20 88888.00 2015-06-14 02:18:56.500 165 12593.85 161.57 54707.20 88888.00 2015-06-14 02:18:56.625 165 12593.85 161.60 54707.20 88888.00 2015-06-14 02:18:56.750 165 12593.80 161.57 54707.25 88888.00 2015-06-14 02:18:56.875 165 12593.83 161.53 54707.22 88888.00 2015-06-14 02:18:57.000 165 12593.83 161.47 54707.15 88888.00 2015-06-14 02:18:57.125 165 12593.77 161.45 54707.15 88888.00 2015-06-14 02:18:57.250 165 12593.77 161.43 54707.15 88888.00 2015-06-14 02:18:57.375 165 12593.83 161.45 54707.12 88888.00 2015-06-14 02:18:57.500 165 12593.80 161.45 54707.15 88888.00 2015-06-14 02:18:57.625 165 12593.80 161.43 54707.18 88888.00 2015-06-14 02:18:57.750 165 12593.75 161.40 54707.15 88888.00 2015-06-14 02:18:57.875 165 12593.73 161.38 54707.12 88888.00 2015-06-14 02:18:58.000 165 12593.75 161.38 54707.12 88888.00 2015-06-14 02:18:58.125 165 12593.75 161.40 54707.12 88888.00 2015-06-14 02:18:58.250 165 12593.77 161.40 54707.15 88888.00 2015-06-14 02:18:58.375 165 12593.85 161.38 54707.12 88888.00 2015-06-14 02:18:58.500 165 12593.90 161.38 54707.12 88888.00 2015-06-14 02:18:58.625 165 12593.95 161.35 54707.10 88888.00 2015-06-14 02:18:58.750 165 12593.92 161.32 54707.07 88888.00 2015-06-14 02:18:58.875 165 12593.92 161.32 54707.05 88888.00 2015-06-14 02:18:59.000 165 12593.95 161.30 54707.03 88888.00 2015-06-14 02:18:59.125 165 12593.92 161.28 54707.03 88888.00 2015-06-14 02:18:59.250 165 12593.90 161.28 54707.03 88888.00 2015-06-14 02:18:59.375 165 12593.95 161.28 54707.05 88888.00 2015-06-14 02:18:59.500 165 12593.95 161.28 54707.05 88888.00 2015-06-14 02:18:59.625 165 12593.98 161.25 54707.03 88888.00 2015-06-14 02:18:59.750 165 12594.00 161.22 54707.00 88888.00 2015-06-14 02:18:59.875 165 12594.02 161.20 54706.97 88888.00 2015-06-14 02:19:00.000 165 12594.05 161.20 54707.03 88888.00 2015-06-14 02:19:00.125 165 12594.08 161.22 54707.03 88888.00 2015-06-14 02:19:00.250 165 12594.10 161.18 54707.03 88888.00 2015-06-14 02:19:00.375 165 12594.12 161.12 54707.03 88888.00 2015-06-14 02:19:00.500 165 12594.08 161.10 54707.03 88888.00 2015-06-14 02:19:00.625 165 12594.05 161.05 54707.00 88888.00 2015-06-14 02:19:00.750 165 12593.95 161.00 54706.97 88888.00 2015-06-14 02:19:00.875 165 12594.00 160.95 54707.00 88888.00 2015-06-14 02:19:01.000 165 12594.08 160.93 54707.00 88888.00 2015-06-14 02:19:01.125 165 12594.05 160.88 54706.97 88888.00 2015-06-14 02:19:01.250 165 12594.05 160.88 54707.00 88888.00 2015-06-14 02:19:01.375 165 12594.08 160.90 54707.00 88888.00 2015-06-14 02:19:01.500 165 12594.15 160.88 54706.97 88888.00 2015-06-14 02:19:01.625 165 12594.12 160.85 54706.97 88888.00 2015-06-14 02:19:01.750 165 12594.17 160.82 54706.95 88888.00 2015-06-14 02:19:01.875 165 12594.17 160.78 54706.95 88888.00 2015-06-14 02:19:02.000 165 12594.23 160.75 54706.93 88888.00 2015-06-14 02:19:02.125 165 12594.23 160.72 54706.90 88888.00 2015-06-14 02:19:02.250 165 12594.20 160.70 54706.90 88888.00 2015-06-14 02:19:02.375 165 12594.27 160.72 54706.93 88888.00 2015-06-14 02:19:02.500 165 12594.30 160.75 54706.93 88888.00 2015-06-14 02:19:02.625 165 12594.27 160.70 54706.90 88888.00 2015-06-14 02:19:02.750 165 12594.17 160.65 54706.88 88888.00 2015-06-14 02:19:02.875 165 12594.12 160.62 54706.88 88888.00 2015-06-14 02:19:03.000 165 12594.17 160.62 54706.88 88888.00 2015-06-14 02:19:03.125 165 12594.20 160.62 54706.90 88888.00 2015-06-14 02:19:03.250 165 12594.12 160.60 54706.90 88888.00 2015-06-14 02:19:03.375 165 12594.10 160.62 54706.88 88888.00 2015-06-14 02:19:03.500 165 12594.10 160.62 54706.88 88888.00 2015-06-14 02:19:03.625 165 12594.08 160.60 54706.93 88888.00 2015-06-14 02:19:03.750 165 12594.02 160.55 54706.93 88888.00 2015-06-14 02:19:03.875 165 12593.98 160.57 54706.88 88888.00 2015-06-14 02:19:04.000 165 12593.98 160.57 54706.88 88888.00 2015-06-14 02:19:04.125 165 12593.95 160.55 54706.88 88888.00 2015-06-14 02:19:04.250 165 12593.90 160.60 54706.90 88888.00 2015-06-14 02:19:04.375 165 12593.98 160.60 54706.88 88888.00 2015-06-14 02:19:04.500 165 12593.98 160.57 54706.85 88888.00 2015-06-14 02:19:04.625 165 12594.08 160.53 54706.82 88888.00 2015-06-14 02:19:04.750 165 12594.08 160.55 54706.82 88888.00 2015-06-14 02:19:04.875 165 12594.10 160.57 54706.82 88888.00 2015-06-14 02:19:05.000 165 12594.17 160.60 54706.82 88888.00 2015-06-14 02:19:05.125 165 12594.23 160.57 54706.82 88888.00 2015-06-14 02:19:05.250 165 12594.17 160.53 54706.80 88888.00 2015-06-14 02:19:05.375 165 12594.20 160.55 54706.78 88888.00 2015-06-14 02:19:05.500 165 12594.25 160.57 54706.80 88888.00 2015-06-14 02:19:05.625 165 12594.30 160.57 54706.78 88888.00 2015-06-14 02:19:05.750 165 12594.27 160.60 54706.80 88888.00 2015-06-14 02:19:05.875 165 12594.27 160.57 54706.78 88888.00 2015-06-14 02:19:06.000 165 12594.25 160.55 54706.75 88888.00 2015-06-14 02:19:06.125 165 12594.17 160.53 54706.72 88888.00 2015-06-14 02:19:06.250 165 12594.17 160.53 54706.78 88888.00 2015-06-14 02:19:06.375 165 12594.30 160.55 54706.80 88888.00 2015-06-14 02:19:06.500 165 12594.35 160.57 54706.80 88888.00 2015-06-14 02:19:06.625 165 12594.27 160.55 54706.75 88888.00 2015-06-14 02:19:06.750 165 12594.25 160.57 54706.78 88888.00 2015-06-14 02:19:06.875 165 12594.27 160.53 54706.78 88888.00 2015-06-14 02:19:07.000 165 12594.25 160.50 54706.72 88888.00 2015-06-14 02:19:07.125 165 12594.17 160.45 54706.72 88888.00 2015-06-14 02:19:07.250 165 12594.10 160.45 54706.75 88888.00 2015-06-14 02:19:07.375 165 12594.17 160.45 54706.72 88888.00 2015-06-14 02:19:07.500 165 12594.15 160.40 54706.70 88888.00 2015-06-14 02:19:07.625 165 12594.05 160.40 54706.70 88888.00 2015-06-14 02:19:07.750 165 12594.02 160.40 54706.72 88888.00 2015-06-14 02:19:07.875 165 12594.05 160.40 54706.68 88888.00 2015-06-14 02:19:08.000 165 12594.08 160.35 54706.68 88888.00 2015-06-14 02:19:08.125 165 12594.12 160.35 54706.70 88888.00 2015-06-14 02:19:08.250 165 12594.12 160.35 54706.72 88888.00 2015-06-14 02:19:08.375 165 12594.12 160.32 54706.70 88888.00 2015-06-14 02:19:08.500 165 12594.10 160.32 54706.70 88888.00 2015-06-14 02:19:08.625 165 12594.05 160.28 54706.68 88888.00 2015-06-14 02:19:08.750 165 12594.08 160.22 54706.68 88888.00 2015-06-14 02:19:08.875 165 12594.10 160.22 54706.70 88888.00 2015-06-14 02:19:09.000 165 12594.02 160.22 54706.70 88888.00 2015-06-14 02:19:09.125 165 12593.92 160.20 54706.68 88888.00 2015-06-14 02:19:09.250 165 12593.92 160.15 54706.70 88888.00 2015-06-14 02:19:09.375 165 12594.02 160.10 54706.70 88888.00 2015-06-14 02:19:09.500 165 12594.00 160.15 54706.68 88888.00 2015-06-14 02:19:09.625 165 12593.95 160.20 54706.68 88888.00 2015-06-14 02:19:09.750 165 12593.83 160.15 54706.65 88888.00 2015-06-14 02:19:09.875 165 12593.77 160.18 54706.68 88888.00 2015-06-14 02:19:10.000 165 12593.80 160.15 54706.65 88888.00 2015-06-14 02:19:10.125 165 12593.83 160.15 54706.65 88888.00 2015-06-14 02:19:10.250 165 12593.90 160.18 54706.68 88888.00 2015-06-14 02:19:10.375 165 12593.90 160.20 54706.68 88888.00 2015-06-14 02:19:10.500 165 12593.88 160.18 54706.65 88888.00 2015-06-14 02:19:10.625 165 12593.83 160.15 54706.62 88888.00 2015-06-14 02:19:10.750 165 12593.95 160.22 54706.65 88888.00 2015-06-14 02:19:10.875 165 12593.92 160.15 54706.62 88888.00 2015-06-14 02:19:11.000 165 12593.90 160.12 54706.57 88888.00 2015-06-14 02:19:11.125 165 12593.88 160.12 54706.57 88888.00 2015-06-14 02:19:11.250 165 12593.88 160.12 54706.60 88888.00 2015-06-14 02:19:11.375 165 12593.95 160.12 54706.57 88888.00 2015-06-14 02:19:11.500 165 12593.95 160.12 54706.55 88888.00 2015-06-14 02:19:11.625 165 12593.95 160.15 54706.55 88888.00 2015-06-14 02:19:11.750 165 12593.92 160.20 54706.55 88888.00 2015-06-14 02:19:11.875 165 12593.88 160.20 54706.53 88888.00 2015-06-14 02:19:12.000 165 12593.85 160.18 54706.47 88888.00 2015-06-14 02:19:12.125 165 12593.90 160.18 54706.47 88888.00 2015-06-14 02:19:12.250 165 12593.83 160.20 54706.50 88888.00 2015-06-14 02:19:12.375 165 12593.77 160.20 54706.50 88888.00 2015-06-14 02:19:12.500 165 12593.80 160.22 54706.50 88888.00 2015-06-14 02:19:12.625 165 12593.88 160.28 54706.50 88888.00 2015-06-14 02:19:12.750 165 12593.90 160.28 54706.47 88888.00 2015-06-14 02:19:12.875 165 12593.90 160.30 54706.50 88888.00 2015-06-14 02:19:13.000 165 12593.88 160.28 54706.47 88888.00 2015-06-14 02:19:13.125 165 12593.92 160.30 54706.50 88888.00 2015-06-14 02:19:13.250 165 12593.92 160.30 54706.47 88888.00 2015-06-14 02:19:13.375 165 12593.92 160.30 54706.43 88888.00 2015-06-14 02:19:13.500 165 12593.83 160.25 54706.43 88888.00 2015-06-14 02:19:13.625 165 12593.80 160.30 54706.45 88888.00 2015-06-14 02:19:13.750 165 12593.83 160.32 54706.47 88888.00 2015-06-14 02:19:13.875 165 12593.92 160.35 54706.47 88888.00 2015-06-14 02:19:14.000 165 12593.92 160.25 54706.40 88888.00 2015-06-14 02:19:14.125 165 12594.05 160.28 54706.38 88888.00 2015-06-14 02:19:14.250 165 12594.12 160.32 54706.38 88888.00 2015-06-14 02:19:14.375 165 12594.15 160.35 54706.35 88888.00 2015-06-14 02:19:14.500 165 12594.12 160.32 54706.38 88888.00 2015-06-14 02:19:14.625 165 12594.17 160.35 54706.38 88888.00 2015-06-14 02:19:14.750 165 12594.17 160.32 54706.35 88888.00 2015-06-14 02:19:14.875 165 12594.12 160.32 54706.35 88888.00 2015-06-14 02:19:15.000 165 12594.17 160.32 54706.32 88888.00 2015-06-14 02:19:15.125 165 12594.17 160.30 54706.32 88888.00 2015-06-14 02:19:15.250 165 12594.20 160.28 54706.32 88888.00 2015-06-14 02:19:15.375 165 12594.23 160.30 54706.35 88888.00 2015-06-14 02:19:15.500 165 12594.23 160.30 54706.35 88888.00 2015-06-14 02:19:15.625 165 12594.17 160.32 54706.35 88888.00 2015-06-14 02:19:15.750 165 12594.15 160.30 54706.30 88888.00 2015-06-14 02:19:15.875 165 12594.15 160.28 54706.30 88888.00 2015-06-14 02:19:16.000 165 12594.10 160.25 54706.28 88888.00 2015-06-14 02:19:16.125 165 12594.08 160.22 54706.30 88888.00 2015-06-14 02:19:16.250 165 12594.12 160.25 54706.30 88888.00 2015-06-14 02:19:16.375 165 12594.17 160.28 54706.30 88888.00 2015-06-14 02:19:16.500 165 12594.17 160.22 54706.28 88888.00 2015-06-14 02:19:16.625 165 12594.17 160.22 54706.28 88888.00 2015-06-14 02:19:16.750 165 12594.20 160.22 54706.28 88888.00 2015-06-14 02:19:16.875 165 12594.25 160.22 54706.28 88888.00 2015-06-14 02:19:17.000 165 12594.25 160.22 54706.25 88888.00 2015-06-14 02:19:17.125 165 12594.17 160.20 54706.25 88888.00 2015-06-14 02:19:17.250 165 12594.12 160.18 54706.25 88888.00 2015-06-14 02:19:17.375 165 12594.12 160.22 54706.25 88888.00 2015-06-14 02:19:17.500 165 12594.17 160.22 54706.25 88888.00 2015-06-14 02:19:17.625 165 12594.17 160.20 54706.20 88888.00 2015-06-14 02:19:17.750 165 12594.10 160.18 54706.20 88888.00 2015-06-14 02:19:17.875 165 12594.05 160.15 54706.20 88888.00 2015-06-14 02:19:18.000 165 12594.08 160.12 54706.20 88888.00 2015-06-14 02:19:18.125 165 12594.12 160.12 54706.22 88888.00 2015-06-14 02:19:18.250 165 12594.05 160.10 54706.18 88888.00 2015-06-14 02:19:18.375 165 12594.08 160.12 54706.18 88888.00 2015-06-14 02:19:18.500 165 12594.08 160.12 54706.20 88888.00 2015-06-14 02:19:18.625 165 12594.00 160.10 54706.15 88888.00 2015-06-14 02:19:18.750 165 12594.05 160.18 54706.20 88888.00 2015-06-14 02:19:18.875 165 12594.02 160.18 54706.18 88888.00 2015-06-14 02:19:19.000 165 12594.00 160.18 54706.10 88888.00 2015-06-14 02:19:19.125 165 12593.92 160.18 54706.10 88888.00 2015-06-14 02:19:19.250 165 12593.92 160.18 54706.10 88888.00 2015-06-14 02:19:19.375 165 12593.98 160.20 54706.10 88888.00 2015-06-14 02:19:19.500 165 12594.05 160.20 54706.07 88888.00 2015-06-14 02:19:19.625 165 12594.12 160.25 54706.07 88888.00 2015-06-14 02:19:19.750 165 12594.15 160.28 54706.07 88888.00 2015-06-14 02:19:19.875 165 12594.10 160.25 54706.07 88888.00 2015-06-14 02:19:20.000 165 12594.12 160.25 54706.05 88888.00 2015-06-14 02:19:20.125 165 12594.15 160.30 54706.07 88888.00 2015-06-14 02:19:20.250 165 12594.12 160.35 54706.10 88888.00 2015-06-14 02:19:20.375 165 12594.12 160.38 54706.05 88888.00 2015-06-14 02:19:20.500 165 12594.12 160.38 54706.03 88888.00 2015-06-14 02:19:20.625 165 12594.15 160.45 54706.03 88888.00 2015-06-14 02:19:20.750 165 12594.20 160.43 54706.00 88888.00 2015-06-14 02:19:20.875 165 12594.23 160.43 54705.97 88888.00 2015-06-14 02:19:21.000 165 12594.27 160.43 54705.97 88888.00 2015-06-14 02:19:21.125 165 12594.30 160.45 54706.00 88888.00 2015-06-14 02:19:21.250 165 12594.25 160.47 54706.00 88888.00 2015-06-14 02:19:21.375 165 12594.30 160.47 54705.97 88888.00 2015-06-14 02:19:21.500 165 12594.30 160.45 54705.95 88888.00 2015-06-14 02:19:21.625 165 12594.35 160.47 54705.93 88888.00 2015-06-14 02:19:21.750 165 12594.42 160.45 54705.93 88888.00 2015-06-14 02:19:21.875 165 12594.42 160.45 54705.93 88888.00 2015-06-14 02:19:22.000 165 12594.45 160.45 54705.90 88888.00 2015-06-14 02:19:22.125 165 12594.42 160.45 54705.88 88888.00 2015-06-14 02:19:22.250 165 12594.42 160.43 54705.88 88888.00 2015-06-14 02:19:22.375 165 12594.45 160.43 54705.85 88888.00 2015-06-14 02:19:22.500 165 12594.55 160.45 54705.82 88888.00 2015-06-14 02:19:22.625 165 12594.60 160.47 54705.80 88888.00 2015-06-14 02:19:22.750 165 12594.60 160.45 54705.82 88888.00 2015-06-14 02:19:22.875 165 12594.55 160.43 54705.78 88888.00 2015-06-14 02:19:23.000 165 12594.58 160.43 54705.78 88888.00 2015-06-14 02:19:23.125 165 12594.65 160.45 54705.80 88888.00 2015-06-14 02:19:23.250 165 12594.65 160.40 54705.78 88888.00 2015-06-14 02:19:23.375 165 12594.65 160.40 54705.75 88888.00 2015-06-14 02:19:23.500 165 12594.62 160.38 54705.78 88888.00 2015-06-14 02:19:23.625 165 12594.65 160.35 54705.75 88888.00 2015-06-14 02:19:23.750 165 12594.55 160.30 54705.78 88888.00 2015-06-14 02:19:23.875 165 12594.52 160.30 54705.78 88888.00 2015-06-14 02:19:24.000 165 12594.58 160.28 54705.72 88888.00 2015-06-14 02:19:24.125 165 12594.55 160.30 54705.72 88888.00 2015-06-14 02:19:24.250 165 12594.48 160.30 54705.72 88888.00 2015-06-14 02:19:24.375 165 12594.52 160.30 54705.72 88888.00 2015-06-14 02:19:24.500 165 12594.55 160.32 54705.75 88888.00 2015-06-14 02:19:24.625 165 12594.55 160.30 54705.72 88888.00 2015-06-14 02:19:24.750 165 12594.50 160.35 54705.70 88888.00 2015-06-14 02:19:24.875 165 12594.45 160.35 54705.72 88888.00 2015-06-14 02:19:25.000 165 12594.48 160.32 54705.70 88888.00 2015-06-14 02:19:25.125 165 12594.52 160.35 54705.70 88888.00 2015-06-14 02:19:25.250 165 12594.52 160.35 54705.72 88888.00 2015-06-14 02:19:25.375 165 12594.50 160.38 54705.70 88888.00 2015-06-14 02:19:25.500 165 12594.52 160.40 54705.68 88888.00 2015-06-14 02:19:25.625 165 12594.50 160.40 54705.65 88888.00 2015-06-14 02:19:25.750 165 12594.45 160.40 54705.65 88888.00 2015-06-14 02:19:25.875 165 12594.42 160.45 54705.65 88888.00 2015-06-14 02:19:26.000 165 12594.40 160.45 54705.62 88888.00 2015-06-14 02:19:26.125 165 12594.38 160.45 54705.62 88888.00 2015-06-14 02:19:26.250 165 12594.40 160.45 54705.62 88888.00 2015-06-14 02:19:26.375 165 12594.40 160.47 54705.60 88888.00 2015-06-14 02:19:26.500 165 12594.35 160.45 54705.57 88888.00 2015-06-14 02:19:26.625 165 12594.40 160.43 54705.57 88888.00 2015-06-14 02:19:26.750 165 12594.45 160.45 54705.60 88888.00 2015-06-14 02:19:26.875 165 12594.50 160.50 54705.60 88888.00 2015-06-14 02:19:27.000 165 12594.58 160.55 54705.57 88888.00 2015-06-14 02:19:27.125 165 12594.62 160.55 54705.55 88888.00 2015-06-14 02:19:27.250 165 12594.60 160.60 54705.57 88888.00 2015-06-14 02:19:27.375 165 12594.60 160.65 54705.57 88888.00 2015-06-14 02:19:27.500 165 12594.58 160.60 54705.53 88888.00 2015-06-14 02:19:27.625 165 12594.60 160.62 54705.50 88888.00 2015-06-14 02:19:27.750 165 12594.65 160.65 54705.50 88888.00 2015-06-14 02:19:27.875 165 12594.67 160.68 54705.50 88888.00 2015-06-14 02:19:28.000 165 12594.67 160.72 54705.50 88888.00 2015-06-14 02:19:28.125 165 12594.65 160.75 54705.50 88888.00 2015-06-14 02:19:28.250 165 12594.58 160.75 54705.45 88888.00 2015-06-14 02:19:28.375 165 12594.62 160.75 54705.45 88888.00 2015-06-14 02:19:28.500 165 12594.60 160.78 54705.47 88888.00 2015-06-14 02:19:28.625 165 12594.62 160.82 54705.45 88888.00 2015-06-14 02:19:28.750 165 12594.65 160.82 54705.43 88888.00 2015-06-14 02:19:28.875 165 12594.62 160.85 54705.43 88888.00 2015-06-14 02:19:29.000 165 12594.58 160.85 54705.40 88888.00 2015-06-14 02:19:29.125 165 12594.62 160.85 54705.40 88888.00 2015-06-14 02:19:29.250 165 12594.58 160.82 54705.43 88888.00 2015-06-14 02:19:29.375 165 12594.55 160.82 54705.43 88888.00 2015-06-14 02:19:29.500 165 12594.45 160.70 54705.32 88888.00 2015-06-14 02:19:29.625 165 12594.45 160.62 54705.30 88888.00 2015-06-14 02:19:29.750 165 12594.52 160.68 54705.30 88888.00 2015-06-14 02:19:29.875 165 12594.55 160.72 54705.32 88888.00 2015-06-14 02:19:30.000 165 12594.65 160.78 54705.35 88888.00 2015-06-14 02:19:30.125 165 12594.65 160.78 54705.38 88888.00 2015-06-14 02:19:30.250 165 12594.65 160.75 54705.35 88888.00 2015-06-14 02:19:30.375 165 12594.67 160.78 54705.32 88888.00 2015-06-14 02:19:30.500 165 12594.62 160.82 54705.32 88888.00 2015-06-14 02:19:30.625 165 12594.60 160.82 54705.32 88888.00 2015-06-14 02:19:30.750 165 12594.65 160.82 54705.32 88888.00 2015-06-14 02:19:30.875 165 12594.70 160.82 54705.32 88888.00 2015-06-14 02:19:31.000 165 12594.65 160.82 54705.30 88888.00 2015-06-14 02:19:31.125 165 12594.55 160.82 54705.32 88888.00 2015-06-14 02:19:31.250 165 12594.50 160.82 54705.32 88888.00 2015-06-14 02:19:31.375 165 12594.58 160.82 54705.32 88888.00 2015-06-14 02:19:31.500 165 12594.50 160.85 54705.32 88888.00 2015-06-14 02:19:31.625 165 12594.42 160.85 54705.32 88888.00 2015-06-14 02:19:31.750 165 12594.40 160.82 54705.30 88888.00 2015-06-14 02:19:31.875 165 12594.40 160.80 54705.30 88888.00 2015-06-14 02:19:32.000 165 12594.40 160.82 54705.25 88888.00 2015-06-14 02:19:32.125 165 12594.40 160.82 54705.28 88888.00 2015-06-14 02:19:32.250 165 12594.30 160.80 54705.28 88888.00 2015-06-14 02:19:32.375 165 12594.30 160.82 54705.28 88888.00 2015-06-14 02:19:32.500 165 12594.33 160.85 54705.28 88888.00 2015-06-14 02:19:32.625 165 12594.38 160.88 54705.28 88888.00 2015-06-14 02:19:32.750 165 12594.48 160.95 54705.28 88888.00 2015-06-14 02:19:32.875 165 12594.45 160.97 54705.25 88888.00 2015-06-14 02:19:33.000 165 12594.42 160.95 54705.22 88888.00 2015-06-14 02:19:33.125 165 12594.40 160.95 54705.20 88888.00 2015-06-14 02:19:33.250 165 12594.33 160.97 54705.22 88888.00 2015-06-14 02:19:33.375 165 12594.38 161.00 54705.22 88888.00 2015-06-14 02:19:33.500 165 12594.38 161.03 54705.22 88888.00 2015-06-14 02:19:33.625 165 12594.35 161.00 54705.20 88888.00 2015-06-14 02:19:33.750 165 12594.40 161.05 54705.18 88888.00 2015-06-14 02:19:33.875 165 12594.48 161.05 54705.20 88888.00 2015-06-14 02:19:34.000 165 12594.50 161.05 54705.15 88888.00 2015-06-14 02:19:34.125 165 12594.42 161.07 54705.15 88888.00 2015-06-14 02:19:34.250 165 12594.38 161.05 54705.15 88888.00 2015-06-14 02:19:34.375 165 12594.40 161.05 54705.15 88888.00 2015-06-14 02:19:34.500 165 12594.48 161.10 54705.15 88888.00 2015-06-14 02:19:34.625 165 12594.45 161.10 54705.12 88888.00 2015-06-14 02:19:34.750 165 12594.45 161.07 54705.10 88888.00 2015-06-14 02:19:34.875 165 12594.42 161.03 54705.07 88888.00 2015-06-14 02:19:35.000 165 12594.42 161.05 54705.07 88888.00 2015-06-14 02:19:35.125 165 12594.40 161.05 54705.07 88888.00 2015-06-14 02:19:35.250 165 12594.33 161.07 54705.07 88888.00 2015-06-14 02:19:35.375 165 12594.38 161.10 54705.05 88888.00 2015-06-14 02:19:35.500 165 12594.35 161.12 54705.10 88888.00 2015-06-14 02:19:35.625 165 12594.33 161.15 54705.05 88888.00 2015-06-14 02:19:35.750 165 12594.33 161.12 54705.07 88888.00 2015-06-14 02:19:35.875 165 12594.33 161.10 54705.05 88888.00 2015-06-14 02:19:36.000 165 12594.35 161.15 54705.07 88888.00 2015-06-14 02:19:36.125 165 12594.35 161.18 54705.07 88888.00 2015-06-14 02:19:36.250 165 12594.38 161.20 54705.05 88888.00 2015-06-14 02:19:36.375 165 12594.35 161.18 54705.00 88888.00 2015-06-14 02:19:36.500 165 12594.27 161.15 54704.97 88888.00 2015-06-14 02:19:36.625 165 12594.17 161.12 54704.95 88888.00 2015-06-14 02:19:36.750 165 12594.20 161.15 54704.97 88888.00 2015-06-14 02:19:36.875 165 12594.27 161.18 54704.97 88888.00 2015-06-14 02:19:37.000 165 12594.30 161.18 54704.95 88888.00 2015-06-14 02:19:37.125 165 12594.27 161.18 54704.95 88888.00 2015-06-14 02:19:37.250 165 12594.33 161.15 54704.93 88888.00 2015-06-14 02:19:37.375 165 12594.38 161.18 54704.93 88888.00 2015-06-14 02:19:37.500 165 12594.35 161.15 54704.93 88888.00 2015-06-14 02:19:37.625 165 12594.33 161.12 54704.88 88888.00 2015-06-14 02:19:37.750 165 12594.35 161.12 54704.88 88888.00 2015-06-14 02:19:37.875 165 12594.35 161.15 54704.88 88888.00 2015-06-14 02:19:38.000 165 12594.35 161.20 54704.88 88888.00 2015-06-14 02:19:38.125 165 12594.38 161.22 54704.90 88888.00 2015-06-14 02:19:38.250 165 12594.30 161.20 54704.88 88888.00 2015-06-14 02:19:38.375 165 12594.27 161.20 54704.85 88888.00 2015-06-14 02:19:38.500 165 12594.27 161.20 54704.88 88888.00 2015-06-14 02:19:38.625 165 12594.25 161.20 54704.85 88888.00 2015-06-14 02:19:38.750 165 12594.25 161.22 54704.88 88888.00 2015-06-14 02:19:38.875 165 12594.25 161.22 54704.88 88888.00 2015-06-14 02:19:39.000 165 12594.20 161.22 54704.82 88888.00 2015-06-14 02:19:39.125 165 12594.20 161.22 54704.82 88888.00 2015-06-14 02:19:39.250 165 12594.20 161.20 54704.80 88888.00 2015-06-14 02:19:39.375 165 12594.17 161.22 54704.80 88888.00 2015-06-14 02:19:39.500 165 12594.10 161.20 54704.78 88888.00 2015-06-14 02:19:39.625 165 12594.08 161.20 54704.80 88888.00 2015-06-14 02:19:39.750 165 12594.12 161.22 54704.80 88888.00 2015-06-14 02:19:39.875 165 12594.17 161.22 54704.80 88888.00 2015-06-14 02:19:40.000 165 12594.25 161.20 54704.78 88888.00 2015-06-14 02:19:40.125 165 12594.23 161.18 54704.75 88888.00 2015-06-14 02:19:40.250 165 12594.17 161.20 54704.78 88888.00 2015-06-14 02:19:40.375 165 12594.25 161.25 54704.80 88888.00 2015-06-14 02:19:40.500 165 12594.23 161.25 54704.75 88888.00 2015-06-14 02:19:40.625 165 12594.23 161.25 54704.72 88888.00 2015-06-14 02:19:40.750 165 12594.20 161.20 54704.72 88888.00 2015-06-14 02:19:40.875 165 12594.27 161.20 54704.72 88888.00 2015-06-14 02:19:41.000 165 12594.38 161.20 54704.72 88888.00 2015-06-14 02:19:41.125 165 12594.38 161.22 54704.70 88888.00 2015-06-14 02:19:41.250 165 12594.25 161.25 54704.72 88888.00 2015-06-14 02:19:41.375 165 12594.25 161.25 54704.70 88888.00 2015-06-14 02:19:41.500 165 12594.30 161.25 54704.70 88888.00 2015-06-14 02:19:41.625 165 12594.33 161.25 54704.68 88888.00 2015-06-14 02:19:41.750 165 12594.30 161.28 54704.68 88888.00 2015-06-14 02:19:41.875 165 12594.33 161.25 54704.62 88888.00 2015-06-14 02:19:42.000 165 12594.25 161.22 54704.60 88888.00 2015-06-14 02:19:42.125 165 12594.23 161.25 54704.60 88888.00 2015-06-14 02:19:42.250 165 12594.20 161.30 54704.62 88888.00 2015-06-14 02:19:42.375 165 12594.27 161.32 54704.60 88888.00 2015-06-14 02:19:42.500 165 12594.33 161.30 54704.60 88888.00 2015-06-14 02:19:42.625 165 12594.30 161.30 54704.60 88888.00 2015-06-14 02:19:42.750 165 12594.25 161.30 54704.57 88888.00 2015-06-14 02:19:42.875 165 12594.33 161.32 54704.57 88888.00 2015-06-14 02:19:43.000 165 12594.35 161.30 54704.53 88888.00 2015-06-14 02:19:43.125 165 12594.33 161.25 54704.50 88888.00 2015-06-14 02:19:43.250 165 12594.30 161.25 54704.50 88888.00 2015-06-14 02:19:43.375 165 12594.40 161.30 54704.53 88888.00 2015-06-14 02:19:43.500 165 12594.40 161.32 54704.50 88888.00 2015-06-14 02:19:43.625 165 12594.42 161.30 54704.45 88888.00 2015-06-14 02:19:43.750 165 12594.40 161.28 54704.43 88888.00 2015-06-14 02:19:43.875 165 12594.38 161.28 54704.43 88888.00 2015-06-14 02:19:44.000 165 12594.40 161.28 54704.45 88888.00 2015-06-14 02:19:44.125 165 12594.45 161.28 54704.45 88888.00 2015-06-14 02:19:44.250 165 12594.40 161.25 54704.43 88888.00 2015-06-14 02:19:44.375 165 12594.40 161.28 54704.43 88888.00 2015-06-14 02:19:44.500 165 12594.35 161.28 54704.40 88888.00 2015-06-14 02:19:44.625 165 12594.35 161.25 54704.40 88888.00 2015-06-14 02:19:44.750 165 12594.38 161.25 54704.40 88888.00 2015-06-14 02:19:44.875 165 12594.40 161.28 54704.40 88888.00 2015-06-14 02:19:45.000 165 12594.42 161.30 54704.40 88888.00 2015-06-14 02:19:45.125 165 12594.40 161.28 54704.35 88888.00 2015-06-14 02:19:45.250 165 12594.35 161.28 54704.35 88888.00 2015-06-14 02:19:45.375 165 12594.38 161.28 54704.35 88888.00 2015-06-14 02:19:45.500 165 12594.40 161.32 54704.35 88888.00 2015-06-14 02:19:45.625 165 12594.40 161.35 54704.35 88888.00 2015-06-14 02:19:45.750 165 12594.40 161.32 54704.32 88888.00 2015-06-14 02:19:45.875 165 12594.35 161.32 54704.32 88888.00 2015-06-14 02:19:46.000 165 12594.38 161.35 54704.35 88888.00 2015-06-14 02:19:46.125 165 12594.45 161.38 54704.30 88888.00 2015-06-14 02:19:46.250 165 12594.40 161.28 54704.25 88888.00 2015-06-14 02:19:46.375 165 12594.42 161.30 54704.25 88888.00 2015-06-14 02:19:46.500 165 12594.42 161.38 54704.25 88888.00 2015-06-14 02:19:46.625 165 12594.40 161.35 54704.25 88888.00 2015-06-14 02:19:46.750 165 12594.45 161.32 54704.22 88888.00 2015-06-14 02:19:46.875 165 12594.52 161.28 54704.22 88888.00 2015-06-14 02:19:47.000 165 12594.55 161.30 54704.20 88888.00 2015-06-14 02:19:47.125 165 12594.58 161.30 54704.18 88888.00 2015-06-14 02:19:47.250 165 12594.55 161.28 54704.18 88888.00 2015-06-14 02:19:47.375 165 12594.58 161.30 54704.15 88888.00 2015-06-14 02:19:47.500 165 12594.60 161.30 54704.15 88888.00 2015-06-14 02:19:47.625 165 12594.65 161.28 54704.15 88888.00 2015-06-14 02:19:47.750 165 12594.62 161.25 54704.12 88888.00 2015-06-14 02:19:47.875 165 12594.60 161.28 54704.10 88888.00 2015-06-14 02:19:48.000 165 12594.67 161.30 54704.10 88888.00 2015-06-14 02:19:48.125 165 12594.77 161.28 54704.07 88888.00 2015-06-14 02:19:48.250 165 12594.73 161.25 54704.07 88888.00 2015-06-14 02:19:48.375 165 12594.70 161.25 54704.05 88888.00 2015-06-14 02:19:48.500 165 12594.67 161.25 54704.03 88888.00 2015-06-14 02:19:48.625 165 12594.73 161.30 54704.03 88888.00 2015-06-14 02:19:48.750 165 12594.83 161.35 54704.03 88888.00 2015-06-14 02:19:48.875 165 12594.80 161.35 54704.05 88888.00 2015-06-14 02:19:49.000 165 12594.73 161.32 54704.00 88888.00 2015-06-14 02:19:49.125 165 12594.70 161.30 54704.00 88888.00 2015-06-14 02:19:49.250 165 12594.75 161.35 54703.97 88888.00 2015-06-14 02:19:49.375 165 12594.80 161.40 54703.97 88888.00 2015-06-14 02:19:49.500 165 12594.80 161.38 54703.95 88888.00 2015-06-14 02:19:49.625 165 12594.77 161.38 54703.95 88888.00 2015-06-14 02:19:49.750 165 12594.85 161.40 54703.93 88888.00 2015-06-14 02:19:49.875 165 12594.92 161.38 54703.93 88888.00 2015-06-14 02:19:50.000 165 12594.95 161.38 54703.88 88888.00 2015-06-14 02:19:50.125 165 12594.98 161.38 54703.88 88888.00 2015-06-14 02:19:50.250 165 12595.02 161.43 54703.85 88888.00 2015-06-14 02:19:50.375 165 12595.05 161.43 54703.85 88888.00 2015-06-14 02:19:50.500 165 12595.05 161.45 54703.85 88888.00 2015-06-14 02:19:50.625 165 12595.08 161.45 54703.82 88888.00 2015-06-14 02:19:50.750 165 12595.10 161.50 54703.82 88888.00 2015-06-14 02:19:50.875 165 12595.15 161.47 54703.85 88888.00 2015-06-14 02:19:51.000 165 12595.08 161.43 54703.82 88888.00 2015-06-14 02:19:51.125 165 12595.08 161.40 54703.78 88888.00 2015-06-14 02:19:51.250 165 12595.08 161.45 54703.78 88888.00 2015-06-14 02:19:51.375 165 12595.12 161.50 54703.78 88888.00 2015-06-14 02:19:51.500 165 12595.12 161.47 54703.72 88888.00 2015-06-14 02:19:51.625 165 12595.10 161.43 54703.75 88888.00 2015-06-14 02:19:51.750 165 12595.05 161.47 54703.75 88888.00 2015-06-14 02:19:51.875 165 12595.08 161.47 54703.72 88888.00 2015-06-14 02:19:52.000 165 12595.10 161.43 54703.68 88888.00 2015-06-14 02:19:52.125 165 12595.12 161.43 54703.70 88888.00 2015-06-14 02:19:52.250 165 12595.12 161.43 54703.72 88888.00 2015-06-14 02:19:52.375 165 12595.23 161.45 54703.70 88888.00 2015-06-14 02:19:52.500 165 12595.17 161.45 54703.65 88888.00 2015-06-14 02:19:52.625 165 12595.17 161.40 54703.65 88888.00 2015-06-14 02:19:52.750 165 12595.23 161.40 54703.65 88888.00 2015-06-14 02:19:52.875 165 12595.30 161.40 54703.65 88888.00 2015-06-14 02:19:53.000 165 12595.30 161.38 54703.62 88888.00 2015-06-14 02:19:53.125 165 12595.27 161.40 54703.57 88888.00 2015-06-14 02:19:53.250 165 12595.23 161.35 54703.62 88888.00 2015-06-14 02:19:53.375 165 12595.33 161.40 54703.60 88888.00 2015-06-14 02:19:53.500 165 12595.40 161.38 54703.68 88888.00 2015-06-14 02:19:53.625 165 12595.38 161.40 54703.65 88888.00 2015-06-14 02:19:53.750 165 12595.38 161.40 54703.55 88888.00 2015-06-14 02:19:53.875 165 12595.38 161.38 54703.45 88888.00 2015-06-14 02:19:54.000 165 12595.40 161.38 54703.47 88888.00 2015-06-14 02:19:54.125 165 12595.42 161.38 54703.47 88888.00 2015-06-14 02:19:54.250 165 12595.45 161.40 54703.43 88888.00 2015-06-14 02:19:54.375 165 12595.52 161.53 54703.53 88888.00 2015-06-14 02:19:54.500 165 12595.73 161.68 54703.57 88888.00 2015-06-14 02:19:54.625 165 12595.62 161.55 54703.45 88888.00 2015-06-14 02:19:54.750 165 12595.50 161.43 54703.38 88888.00 2015-06-14 02:19:54.875 165 12595.52 161.43 54703.38 88888.00 2015-06-14 02:19:55.000 165 12595.60 161.43 54703.38 88888.00 2015-06-14 02:19:55.125 165 12595.62 161.40 54703.35 88888.00 2015-06-14 02:19:55.250 165 12595.60 161.40 54703.38 88888.00 2015-06-14 02:19:55.375 165 12595.65 161.43 54703.35 88888.00 2015-06-14 02:19:55.500 165 12595.65 161.40 54703.35 88888.00 2015-06-14 02:19:55.625 165 12595.67 161.43 54703.35 88888.00 2015-06-14 02:19:55.750 165 12595.70 161.45 54703.30 88888.00 2015-06-14 02:19:55.875 165 12595.73 161.47 54703.28 88888.00 2015-06-14 02:19:56.000 165 12595.83 161.47 54703.22 88888.00 2015-06-14 02:19:56.125 165 12595.83 161.47 54703.22 88888.00 2015-06-14 02:19:56.250 165 12595.77 161.47 54703.22 88888.00 2015-06-14 02:19:56.375 165 12595.80 161.50 54703.22 88888.00 2015-06-14 02:19:56.500 165 12595.85 161.50 54703.22 88888.00 2015-06-14 02:19:56.625 165 12595.90 161.47 54703.22 88888.00 2015-06-14 02:19:56.750 165 12595.88 161.45 54703.20 88888.00 2015-06-14 02:19:56.875 165 12595.95 161.47 54703.18 88888.00 2015-06-14 02:19:57.000 165 12596.00 161.50 54703.18 88888.00 2015-06-14 02:19:57.125 165 12596.02 161.53 54703.18 88888.00 2015-06-14 02:19:57.250 165 12596.08 161.55 54703.18 88888.00 2015-06-14 02:19:57.375 165 12596.10 161.55 54703.15 88888.00 2015-06-14 02:19:57.500 165 12596.08 161.57 54703.15 88888.00 2015-06-14 02:19:57.625 165 12596.10 161.57 54703.12 88888.00 2015-06-14 02:19:57.750 165 12596.17 161.60 54703.15 88888.00 2015-06-14 02:19:57.875 165 12596.25 161.65 54703.12 88888.00 2015-06-14 02:19:58.000 165 12596.27 161.60 54703.07 88888.00 2015-06-14 02:19:58.125 165 12596.23 161.60 54703.07 88888.00 2015-06-14 02:19:58.250 165 12596.20 161.62 54703.07 88888.00 2015-06-14 02:19:58.375 165 12596.25 161.62 54703.03 88888.00 2015-06-14 02:19:58.500 165 12596.30 161.65 54703.05 88888.00 2015-06-14 02:19:58.625 165 12596.35 161.68 54703.05 88888.00 2015-06-14 02:19:58.750 165 12596.38 161.65 54703.00 88888.00 2015-06-14 02:19:58.875 165 12596.38 161.65 54702.97 88888.00 2015-06-14 02:19:59.000 165 12596.38 161.68 54702.95 88888.00 2015-06-14 02:19:59.125 165 12596.38 161.70 54702.97 88888.00 2015-06-14 02:19:59.250 165 12596.48 161.70 54702.97 88888.00 2015-06-14 02:19:59.375 165 12596.52 161.72 54702.95 88888.00 2015-06-14 02:19:59.500 165 12596.62 161.68 54702.95 88888.00 2015-06-14 02:19:59.625 165 12596.62 161.65 54702.93 88888.00 2015-06-14 02:19:59.750 165 12596.62 161.68 54702.90 88888.00 2015-06-14 02:19:59.875 165 12596.65 161.68 54702.90 88888.00 2015-06-14 02:20:00.000 165 12596.65 161.70 54702.90 88888.00 2015-06-14 02:20:00.125 165 12596.62 161.70 54702.88 88888.00 2015-06-14 02:20:00.250 165 12596.62 161.70 54702.88 88888.00 2015-06-14 02:20:00.375 165 12596.67 161.70 54702.90 88888.00 2015-06-14 02:20:00.500 165 12596.80 161.68 54702.88 88888.00 2015-06-14 02:20:00.625 165 12596.83 161.68 54702.82 88888.00 2015-06-14 02:20:00.750 165 12596.80 161.70 54702.80 88888.00 2015-06-14 02:20:00.875 165 12596.83 161.72 54702.82 88888.00 2015-06-14 02:20:01.000 165 12596.80 161.72 54702.80 88888.00 2015-06-14 02:20:01.125 165 12596.80 161.70 54702.80 88888.00 2015-06-14 02:20:01.250 165 12596.88 161.65 54702.75 88888.00 2015-06-14 02:20:01.375 165 12596.90 161.68 54702.75 88888.00 2015-06-14 02:20:01.500 165 12596.92 161.72 54702.75 88888.00 2015-06-14 02:20:01.625 165 12596.95 161.70 54702.72 88888.00 2015-06-14 02:20:01.750 165 12596.98 161.68 54702.72 88888.00 2015-06-14 02:20:01.875 165 12596.98 161.65 54702.72 88888.00 2015-06-14 02:20:02.000 165 12597.02 161.65 54702.70 88888.00 2015-06-14 02:20:02.125 165 12597.08 161.65 54702.70 88888.00 2015-06-14 02:20:02.250 165 12597.12 161.65 54702.70 88888.00 2015-06-14 02:20:02.375 165 12597.15 161.68 54702.70 88888.00 2015-06-14 02:20:02.500 165 12597.15 161.65 54702.68 88888.00 2015-06-14 02:20:02.625 165 12597.15 161.65 54702.65 88888.00 2015-06-14 02:20:02.750 165 12597.15 161.62 54702.62 88888.00 2015-06-14 02:20:02.875 165 12597.23 161.62 54702.65 88888.00 2015-06-14 02:20:03.000 165 12597.23 161.65 54702.65 88888.00 2015-06-14 02:20:03.125 165 12597.25 161.65 54702.68 88888.00 2015-06-14 02:20:03.250 165 12597.30 161.65 54702.62 88888.00 2015-06-14 02:20:03.375 165 12597.33 161.68 54702.57 88888.00 2015-06-14 02:20:03.500 165 12597.25 161.65 54702.57 88888.00 2015-06-14 02:20:03.625 165 12597.25 161.65 54702.57 88888.00 2015-06-14 02:20:03.750 165 12597.23 161.68 54702.57 88888.00 2015-06-14 02:20:03.875 165 12597.17 161.68 54702.55 88888.00 2015-06-14 02:20:04.000 165 12597.20 161.70 54702.55 88888.00 2015-06-14 02:20:04.125 165 12597.25 161.70 54702.53 88888.00 2015-06-14 02:20:04.250 165 12597.27 161.75 54702.53 88888.00 2015-06-14 02:20:04.375 165 12597.30 161.78 54702.55 88888.00 2015-06-14 02:20:04.500 165 12597.27 161.78 54702.57 88888.00 2015-06-14 02:20:04.625 165 12597.25 161.75 54702.53 88888.00 2015-06-14 02:20:04.750 165 12597.30 161.75 54702.53 88888.00 2015-06-14 02:20:04.875 165 12597.40 161.80 54702.50 88888.00 2015-06-14 02:20:05.000 165 12597.45 161.82 54702.50 88888.00 2015-06-14 02:20:05.125 165 12597.45 161.82 54702.50 88888.00 2015-06-14 02:20:05.250 165 12597.42 161.82 54702.45 88888.00 2015-06-14 02:20:05.375 165 12597.45 161.85 54702.43 88888.00 2015-06-14 02:20:05.500 165 12597.52 161.85 54702.43 88888.00 2015-06-14 02:20:05.625 165 12597.58 161.90 54702.43 88888.00 2015-06-14 02:20:05.750 165 12597.62 161.93 54702.43 88888.00 2015-06-14 02:20:05.875 165 12597.70 161.97 54702.43 88888.00 2015-06-14 02:20:06.000 165 12597.77 161.97 54702.38 88888.00 2015-06-14 02:20:06.125 165 12597.83 161.95 54702.38 88888.00 2015-06-14 02:20:06.250 165 12597.85 161.97 54702.38 88888.00 2015-06-14 02:20:06.375 165 12597.92 162.03 54702.38 88888.00 2015-06-14 02:20:06.500 165 12597.98 162.05 54702.35 88888.00 2015-06-14 02:20:06.625 165 12597.95 162.05 54702.32 88888.00 2015-06-14 02:20:06.750 165 12598.02 162.00 54702.30 88888.00 2015-06-14 02:20:06.875 165 12598.08 162.05 54702.32 88888.00 2015-06-14 02:20:07.000 165 12598.02 162.05 54702.30 88888.00 2015-06-14 02:20:07.125 165 12598.05 162.05 54702.28 88888.00 2015-06-14 02:20:07.250 165 12598.08 162.03 54702.28 88888.00 2015-06-14 02:20:07.375 165 12598.15 162.05 54702.25 88888.00 2015-06-14 02:20:07.500 165 12598.17 162.03 54702.22 88888.00 2015-06-14 02:20:07.625 165 12598.17 162.03 54702.20 88888.00 2015-06-14 02:20:07.750 165 12598.23 162.00 54702.22 88888.00 2015-06-14 02:20:07.875 165 12598.27 161.95 54702.22 88888.00 2015-06-14 02:20:08.000 165 12598.35 161.95 54702.18 88888.00 2015-06-14 02:20:08.125 165 12598.42 161.90 54702.15 88888.00 2015-06-14 02:20:08.250 165 12598.48 161.90 54702.18 88888.00 2015-06-14 02:20:08.375 165 12598.50 161.97 54702.18 88888.00 2015-06-14 02:20:08.500 165 12598.50 162.00 54702.15 88888.00 2015-06-14 02:20:08.625 165 12598.50 162.00 54702.12 88888.00 2015-06-14 02:20:08.750 165 12598.55 162.00 54702.12 88888.00 2015-06-14 02:20:08.875 165 12598.60 162.03 54702.12 88888.00 2015-06-14 02:20:09.000 165 12598.58 162.03 54702.12 88888.00 2015-06-14 02:20:09.125 165 12598.62 162.03 54702.10 88888.00 2015-06-14 02:20:09.250 165 12598.62 162.03 54702.07 88888.00 2015-06-14 02:20:09.375 165 12598.67 162.03 54702.07 88888.00 2015-06-14 02:20:09.500 165 12598.75 162.05 54702.10 88888.00 2015-06-14 02:20:09.625 165 12598.75 162.07 54702.07 88888.00 2015-06-14 02:20:09.750 165 12598.70 162.05 54702.07 88888.00 2015-06-14 02:20:09.875 165 12598.70 162.05 54702.05 88888.00 2015-06-14 02:20:10.000 165 12598.83 162.05 54702.03 88888.00 2015-06-14 02:20:10.125 165 12598.85 162.05 54702.03 88888.00 2015-06-14 02:20:10.250 165 12598.85 162.03 54701.97 88888.00 2015-06-14 02:20:10.375 165 12598.90 162.03 54701.95 88888.00 2015-06-14 02:20:10.500 165 12598.92 162.00 54701.97 88888.00 2015-06-14 02:20:10.625 165 12598.95 162.00 54701.97 88888.00 2015-06-14 02:20:10.750 165 12598.92 162.03 54701.93 88888.00 2015-06-14 02:20:10.875 165 12598.90 162.03 54701.88 88888.00 2015-06-14 02:20:11.000 165 12598.92 162.05 54701.88 88888.00 2015-06-14 02:20:11.125 165 12599.08 162.12 54702.00 88888.00 2015-06-14 02:20:11.250 165 12599.00 162.05 54701.90 88888.00 2015-06-14 02:20:11.375 165 12599.00 162.03 54701.88 88888.00 2015-06-14 02:20:11.500 165 12599.10 162.05 54701.85 88888.00 2015-06-14 02:20:11.625 165 12599.10 162.07 54701.85 88888.00 2015-06-14 02:20:11.750 165 12599.02 162.07 54701.85 88888.00 2015-06-14 02:20:11.875 165 12599.05 162.12 54701.88 88888.00 2015-06-14 02:20:12.000 165 12599.02 162.12 54701.88 88888.00 2015-06-14 02:20:12.125 165 12599.05 162.10 54701.82 88888.00 2015-06-14 02:20:12.250 165 12599.08 162.10 54701.82 88888.00 2015-06-14 02:20:12.375 165 12599.10 162.12 54701.82 88888.00 2015-06-14 02:20:12.500 165 12599.17 162.12 54701.82 88888.00 2015-06-14 02:20:12.625 165 12599.20 162.15 54701.82 88888.00 2015-06-14 02:20:12.750 165 12599.20 162.15 54701.82 88888.00 2015-06-14 02:20:12.875 165 12599.20 162.15 54701.80 88888.00 2015-06-14 02:20:13.000 165 12599.17 162.18 54701.78 88888.00 2015-06-14 02:20:13.125 165 12599.12 162.15 54701.72 88888.00 2015-06-14 02:20:13.250 165 12599.10 162.10 54701.75 88888.00 2015-06-14 02:20:13.375 165 12599.15 162.12 54701.80 88888.00 2015-06-14 02:20:13.500 165 12599.17 162.12 54701.75 88888.00 2015-06-14 02:20:13.625 165 12599.20 162.18 54701.70 88888.00 2015-06-14 02:20:13.750 165 12599.20 162.20 54701.72 88888.00 2015-06-14 02:20:13.875 165 12599.17 162.15 54701.72 88888.00 2015-06-14 02:20:14.000 165 12599.17 162.15 54701.70 88888.00 2015-06-14 02:20:14.125 165 12599.15 162.18 54701.72 88888.00 2015-06-14 02:20:14.250 165 12599.23 162.15 54701.70 88888.00 2015-06-14 02:20:14.375 165 12599.33 162.20 54701.70 88888.00 2015-06-14 02:20:14.500 165 12599.35 162.20 54701.65 88888.00 2015-06-14 02:20:14.625 165 12599.38 162.18 54701.65 88888.00 2015-06-14 02:20:14.750 165 12599.40 162.20 54701.65 88888.00 2015-06-14 02:20:14.875 165 12599.35 162.22 54701.65 88888.00 2015-06-14 02:20:15.000 165 12599.42 162.22 54701.65 88888.00 2015-06-14 02:20:15.125 165 12599.55 162.28 54701.65 88888.00 2015-06-14 02:20:15.250 165 12599.58 162.25 54701.62 88888.00 2015-06-14 02:20:15.375 165 12599.58 162.28 54701.62 88888.00 2015-06-14 02:20:15.500 165 12599.65 162.28 54701.60 88888.00 2015-06-14 02:20:15.625 165 12599.67 162.28 54701.60 88888.00 2015-06-14 02:20:15.750 165 12599.73 162.28 54701.60 88888.00 2015-06-14 02:20:15.875 165 12599.75 162.28 54701.60 88888.00 2015-06-14 02:20:16.000 165 12599.75 162.30 54701.57 88888.00 2015-06-14 02:20:16.125 165 12599.83 162.30 54701.57 88888.00 2015-06-14 02:20:16.250 165 12599.85 162.22 54701.55 88888.00 2015-06-14 02:20:16.375 165 12599.92 162.30 54701.57 88888.00 2015-06-14 02:20:16.500 165 12600.02 162.35 54701.60 88888.00 2015-06-14 02:20:16.625 165 12599.98 162.30 54701.57 88888.00 2015-06-14 02:20:16.750 165 12600.05 162.30 54701.55 88888.00 2015-06-14 02:20:16.875 165 12600.15 162.28 54701.53 88888.00 2015-06-14 02:20:17.000 165 12600.20 162.28 54701.53 88888.00 2015-06-14 02:20:17.125 165 12600.15 162.30 54701.55 88888.00 2015-06-14 02:20:17.250 165 12600.12 162.25 54701.55 88888.00 2015-06-14 02:20:17.375 165 12600.15 162.20 54701.50 88888.00 2015-06-14 02:20:17.500 165 12600.23 162.22 54701.53 88888.00 2015-06-14 02:20:17.625 165 12600.33 162.25 54701.50 88888.00 2015-06-14 02:20:17.750 165 12600.30 162.22 54701.53 88888.00 2015-06-14 02:20:17.875 165 12600.23 162.22 54701.53 88888.00 2015-06-14 02:20:18.000 165 12600.20 162.18 54701.47 88888.00 2015-06-14 02:20:18.125 165 12600.23 162.18 54701.47 88888.00 2015-06-14 02:20:18.250 165 12600.33 162.22 54701.47 88888.00 2015-06-14 02:20:18.375 165 12600.42 162.25 54701.47 88888.00 2015-06-14 02:20:18.500 165 12600.45 162.22 54701.45 88888.00 2015-06-14 02:20:18.625 165 12600.42 162.20 54701.45 88888.00 2015-06-14 02:20:18.750 165 12600.42 162.20 54701.45 88888.00 2015-06-14 02:20:18.875 165 12600.48 162.22 54701.43 88888.00 2015-06-14 02:20:19.000 165 12600.52 162.25 54701.43 88888.00 2015-06-14 02:20:19.125 165 12600.42 162.22 54701.40 88888.00 2015-06-14 02:20:19.250 165 12600.40 162.22 54701.40 88888.00 2015-06-14 02:20:19.375 165 12600.45 162.28 54701.40 88888.00 2015-06-14 02:20:19.500 165 12600.48 162.30 54701.40 88888.00 2015-06-14 02:20:19.625 165 12600.45 162.30 54701.40 88888.00 2015-06-14 02:20:19.750 165 12600.40 162.30 54701.38 88888.00 2015-06-14 02:20:19.875 165 12600.48 162.28 54701.35 88888.00 2015-06-14 02:20:20.000 165 12600.58 162.25 54701.38 88888.00 2015-06-14 02:20:20.125 165 12600.60 162.25 54701.38 88888.00 2015-06-14 02:20:20.250 165 12600.62 162.28 54701.40 88888.00 2015-06-14 02:20:20.375 165 12600.60 162.28 54701.40 88888.00 2015-06-14 02:20:20.500 165 12600.60 162.28 54701.35 88888.00 2015-06-14 02:20:20.625 165 12600.62 162.30 54701.38 88888.00 2015-06-14 02:20:20.750 165 12600.67 162.32 54701.38 88888.00 2015-06-14 02:20:20.875 165 12600.67 162.32 54701.35 88888.00 2015-06-14 02:20:21.000 165 12600.65 162.32 54701.32 88888.00 2015-06-14 02:20:21.125 165 12600.73 162.32 54701.38 88888.00 2015-06-14 02:20:21.250 165 12600.73 162.30 54701.38 88888.00 2015-06-14 02:20:21.375 165 12600.70 162.30 54701.32 88888.00 2015-06-14 02:20:21.500 165 12600.75 162.32 54701.32 88888.00 2015-06-14 02:20:21.625 165 12600.80 162.32 54701.32 88888.00 2015-06-14 02:20:21.750 165 12600.80 162.32 54701.32 88888.00 2015-06-14 02:20:21.875 165 12600.83 162.32 54701.35 88888.00 2015-06-14 02:20:22.000 165 12600.77 162.32 54701.30 88888.00 2015-06-14 02:20:22.125 165 12600.77 162.32 54701.30 88888.00 2015-06-14 02:20:22.250 165 12600.88 162.32 54701.32 88888.00 2015-06-14 02:20:22.375 165 12600.92 162.32 54701.32 88888.00 2015-06-14 02:20:22.500 165 12600.90 162.32 54701.32 88888.00 2015-06-14 02:20:22.625 165 12600.90 162.35 54701.30 88888.00 2015-06-14 02:20:22.750 165 12600.88 162.35 54701.30 88888.00 2015-06-14 02:20:22.875 165 12600.88 162.32 54701.28 88888.00 2015-06-14 02:20:23.000 165 12600.95 162.38 54701.28 88888.00 2015-06-14 02:20:23.125 165 12600.90 162.35 54701.30 88888.00 2015-06-14 02:20:23.250 165 12600.90 162.32 54701.30 88888.00 2015-06-14 02:20:23.375 165 12601.02 162.35 54701.28 88888.00 2015-06-14 02:20:23.500 165 12601.12 162.38 54701.25 88888.00 2015-06-14 02:20:23.625 165 12601.10 162.38 54701.25 88888.00 2015-06-14 02:20:23.750 165 12601.08 162.38 54701.25 88888.00 2015-06-14 02:20:23.875 165 12601.05 162.40 54701.25 88888.00 2015-06-14 02:20:24.000 165 12601.10 162.38 54701.25 88888.00 2015-06-14 02:20:24.125 165 12601.15 162.38 54701.22 88888.00 2015-06-14 02:20:24.250 165 12601.17 162.32 54701.20 88888.00 2015-06-14 02:20:24.375 165 12601.17 162.35 54701.20 88888.00 2015-06-14 02:20:24.500 165 12601.20 162.38 54701.25 88888.00 2015-06-14 02:20:24.625 165 12601.23 162.40 54701.22 88888.00 2015-06-14 02:20:24.750 165 12601.23 162.40 54701.22 88888.00 2015-06-14 02:20:24.875 165 12601.27 162.43 54701.22 88888.00 2015-06-14 02:20:25.000 165 12601.27 162.40 54701.18 88888.00 2015-06-14 02:20:25.125 165 12601.27 162.40 54701.18 88888.00 2015-06-14 02:20:25.250 165 12601.25 162.40 54701.18 88888.00 2015-06-14 02:20:25.375 165 12601.38 162.40 54701.18 88888.00 2015-06-14 02:20:25.500 165 12601.45 162.40 54701.15 88888.00 2015-06-14 02:20:25.625 165 12601.45 162.43 54701.12 88888.00 2015-06-14 02:20:25.750 165 12601.45 162.43 54701.15 88888.00 2015-06-14 02:20:25.875 165 12601.45 162.43 54701.18 88888.00 2015-06-14 02:20:26.000 165 12601.48 162.40 54701.15 88888.00 2015-06-14 02:20:26.125 165 12601.52 162.43 54701.15 88888.00 2015-06-14 02:20:26.250 165 12601.50 162.38 54701.12 88888.00 2015-06-14 02:20:26.375 165 12601.48 162.40 54701.12 88888.00 2015-06-14 02:20:26.500 165 12601.58 162.45 54701.15 88888.00 2015-06-14 02:20:26.625 165 12601.62 162.47 54701.15 88888.00 2015-06-14 02:20:26.750 165 12601.58 162.45 54701.15 88888.00 2015-06-14 02:20:26.875 165 12601.58 162.47 54701.12 88888.00 2015-06-14 02:20:27.000 165 12601.62 162.47 54701.12 88888.00 2015-06-14 02:20:27.125 165 12601.62 162.53 54701.12 88888.00 2015-06-14 02:20:27.250 165 12601.60 162.53 54701.15 88888.00 2015-06-14 02:20:27.375 165 12601.60 162.55 54701.12 88888.00 2015-06-14 02:20:27.500 165 12601.65 162.57 54701.15 88888.00 2015-06-14 02:20:27.625 165 12601.73 162.55 54701.12 88888.00 2015-06-14 02:20:27.750 165 12601.75 162.55 54701.12 88888.00 2015-06-14 02:20:27.875 165 12601.70 162.55 54701.07 88888.00 2015-06-14 02:20:28.000 165 12601.73 162.57 54701.10 88888.00 2015-06-14 02:20:28.125 165 12601.85 162.57 54701.10 88888.00 2015-06-14 02:20:28.250 165 12601.85 162.53 54701.15 88888.00 2015-06-14 02:20:28.375 165 12601.92 162.50 54701.18 88888.00 2015-06-14 02:20:28.500 165 12601.88 162.50 54701.12 88888.00 2015-06-14 02:20:28.625 165 12601.83 162.50 54701.07 88888.00 2015-06-14 02:20:28.750 165 12601.85 162.55 54701.07 88888.00 2015-06-14 02:20:28.875 165 12601.95 162.60 54701.07 88888.00 2015-06-14 02:20:29.000 165 12601.95 162.57 54701.07 88888.00 2015-06-14 02:20:29.125 165 12601.92 162.55 54701.07 88888.00 2015-06-14 02:20:29.250 165 12601.92 162.57 54701.07 88888.00 2015-06-14 02:20:29.375 165 12601.95 162.57 54701.05 88888.00 2015-06-14 02:20:29.500 165 12601.98 162.60 54701.05 88888.00 2015-06-14 02:20:29.625 165 12602.08 162.60 54701.07 88888.00 2015-06-14 02:20:29.750 165 12602.15 162.65 54701.10 88888.00 2015-06-14 02:20:29.875 165 12602.10 162.65 54701.10 88888.00 2015-06-14 02:20:30.000 165 12602.02 162.62 54701.07 88888.00 2015-06-14 02:20:30.125 165 12602.08 162.62 54701.05 88888.00 2015-06-14 02:20:30.250 165 12602.10 162.57 54701.05 88888.00 2015-06-14 02:20:30.375 165 12602.15 162.60 54701.07 88888.00 2015-06-14 02:20:30.500 165 12602.17 162.68 54701.07 88888.00 2015-06-14 02:20:30.625 165 12602.17 162.65 54701.05 88888.00 2015-06-14 02:20:30.750 165 12602.23 162.65 54701.07 88888.00 2015-06-14 02:20:30.875 165 12602.27 162.68 54701.07 88888.00 2015-06-14 02:20:31.000 165 12602.23 162.68 54701.05 88888.00 2015-06-14 02:20:31.125 165 12602.15 162.68 54701.03 88888.00 2015-06-14 02:20:31.250 165 12602.20 162.65 54701.07 88888.00 2015-06-14 02:20:31.375 165 12602.25 162.68 54701.05 88888.00 2015-06-14 02:20:31.500 165 12602.23 162.72 54701.03 88888.00 2015-06-14 02:20:31.625 165 12602.27 162.75 54701.05 88888.00 2015-06-14 02:20:31.750 165 12602.27 162.75 54701.05 88888.00 2015-06-14 02:20:31.875 165 12602.25 162.75 54701.10 88888.00 2015-06-14 02:20:32.000 165 12602.27 162.72 54701.07 88888.00 2015-06-14 02:20:32.125 165 12602.30 162.75 54701.00 88888.00 2015-06-14 02:20:32.250 165 12602.35 162.78 54701.03 88888.00 2015-06-14 02:20:32.375 165 12602.40 162.75 54701.03 88888.00 2015-06-14 02:20:32.500 165 12602.42 162.80 54701.05 88888.00 2015-06-14 02:20:32.625 165 12602.42 162.85 54701.03 88888.00 2015-06-14 02:20:32.750 165 12602.40 162.90 54701.03 88888.00 2015-06-14 02:20:32.875 165 12602.38 162.90 54701.03 88888.00 2015-06-14 02:20:33.000 165 12602.42 162.88 54701.00 88888.00 2015-06-14 02:20:33.125 165 12602.42 162.88 54701.03 88888.00 2015-06-14 02:20:33.250 165 12602.42 162.90 54701.03 88888.00 2015-06-14 02:20:33.375 165 12602.42 162.90 54701.00 88888.00 2015-06-14 02:20:33.500 165 12602.42 162.88 54701.00 88888.00 2015-06-14 02:20:33.625 165 12602.45 162.90 54701.00 88888.00 2015-06-14 02:20:33.750 165 12602.48 162.93 54701.03 88888.00 2015-06-14 02:20:33.875 165 12602.50 162.93 54701.00 88888.00 2015-06-14 02:20:34.000 165 12602.48 162.90 54701.00 88888.00 2015-06-14 02:20:34.125 165 12602.50 162.90 54701.00 88888.00 2015-06-14 02:20:34.250 165 12602.52 162.90 54701.00 88888.00 2015-06-14 02:20:34.375 165 12602.58 162.95 54701.00 88888.00 2015-06-14 02:20:34.500 165 12602.58 162.93 54701.00 88888.00 2015-06-14 02:20:34.625 165 12602.62 162.93 54701.00 88888.00 2015-06-14 02:20:34.750 165 12602.67 162.90 54701.00 88888.00 2015-06-14 02:20:34.875 165 12602.65 162.88 54701.00 88888.00 2015-06-14 02:20:35.000 165 12602.67 162.88 54700.97 88888.00 2015-06-14 02:20:35.125 165 12602.70 162.93 54701.00 88888.00 2015-06-14 02:20:35.250 165 12602.62 162.93 54701.00 88888.00 2015-06-14 02:20:35.375 165 12602.67 162.93 54701.03 88888.00 2015-06-14 02:20:35.500 165 12602.77 162.93 54701.03 88888.00 2015-06-14 02:20:35.625 165 12602.77 162.93 54700.97 88888.00 2015-06-14 02:20:35.750 165 12602.77 162.93 54700.97 88888.00 2015-06-14 02:20:35.875 165 12602.80 162.93 54701.03 88888.00 2015-06-14 02:20:36.000 165 12602.83 162.95 54701.00 88888.00 2015-06-14 02:20:36.125 165 12602.90 162.93 54701.00 88888.00 2015-06-14 02:20:36.250 165 12602.90 162.90 54700.97 88888.00 2015-06-14 02:20:36.375 165 12602.88 162.90 54700.97 88888.00 2015-06-14 02:20:36.500 165 12602.83 162.90 54701.00 88888.00 2015-06-14 02:20:36.625 165 12602.85 162.93 54701.00 88888.00 2015-06-14 02:20:36.750 165 12602.90 162.93 54700.97 88888.00 2015-06-14 02:20:36.875 165 12602.90 162.93 54700.95 88888.00 2015-06-14 02:20:37.000 165 12602.90 162.95 54700.95 88888.00 2015-06-14 02:20:37.125 165 12602.95 162.97 54701.00 88888.00 2015-06-14 02:20:37.250 165 12603.10 162.97 54701.00 88888.00 2015-06-14 02:20:37.375 165 12603.08 163.03 54700.95 88888.00 2015-06-14 02:20:37.500 165 12603.05 163.03 54700.95 88888.00 2015-06-14 02:20:37.625 165 12603.12 163.05 54700.93 88888.00 2015-06-14 02:20:37.750 165 12603.12 163.07 54700.95 88888.00 2015-06-14 02:20:37.875 165 12603.08 163.07 54700.95 88888.00 2015-06-14 02:20:38.000 165 12603.05 163.05 54700.95 88888.00 2015-06-14 02:20:38.125 165 12603.10 163.10 54700.95 88888.00 2015-06-14 02:20:38.250 165 12603.17 163.12 54700.97 88888.00 2015-06-14 02:20:38.375 165 12603.20 163.15 54700.97 88888.00 2015-06-14 02:20:38.500 165 12603.15 163.15 54700.95 88888.00 2015-06-14 02:20:38.625 165 12603.12 163.20 54700.93 88888.00 2015-06-14 02:20:38.750 165 12603.12 163.20 54700.95 88888.00 2015-06-14 02:20:38.875 165 12603.15 163.18 54700.95 88888.00 2015-06-14 02:20:39.000 165 12603.15 163.18 54700.93 88888.00 2015-06-14 02:20:39.125 165 12603.17 163.18 54700.95 88888.00 2015-06-14 02:20:39.250 165 12603.17 163.20 54700.95 88888.00 2015-06-14 02:20:39.375 165 12603.25 163.25 54700.95 88888.00 2015-06-14 02:20:39.500 165 12603.25 163.25 54700.93 88888.00 2015-06-14 02:20:39.625 165 12603.23 163.25 54700.95 88888.00 2015-06-14 02:20:39.750 165 12603.20 163.28 54700.93 88888.00 2015-06-14 02:20:39.875 165 12603.23 163.25 54700.90 88888.00 2015-06-14 02:20:40.000 165 12603.25 163.30 54700.95 88888.00 2015-06-14 02:20:40.125 165 12603.25 163.32 54700.97 88888.00 2015-06-14 02:20:40.250 165 12603.27 163.35 54700.97 88888.00 2015-06-14 02:20:40.375 165 12603.33 163.35 54700.97 88888.00 2015-06-14 02:20:40.500 165 12603.27 163.35 54700.97 88888.00 2015-06-14 02:20:40.625 165 12603.17 163.35 54700.95 88888.00 2015-06-14 02:20:40.750 165 12603.20 163.38 54700.93 88888.00 2015-06-14 02:20:40.875 165 12603.30 163.40 54700.95 88888.00 2015-06-14 02:20:41.000 165 12603.30 163.43 54700.95 88888.00 2015-06-14 02:20:41.125 165 12603.33 163.40 54700.95 88888.00 2015-06-14 02:20:41.250 165 12603.38 163.38 54700.97 88888.00 2015-06-14 02:20:41.375 165 12603.38 163.40 54700.97 88888.00 2015-06-14 02:20:41.500 165 12603.40 163.40 54700.97 88888.00 2015-06-14 02:20:41.625 165 12603.40 163.43 54700.95 88888.00 2015-06-14 02:20:41.750 165 12603.45 163.43 54700.95 88888.00 2015-06-14 02:20:41.875 165 12603.48 163.45 54700.95 88888.00 2015-06-14 02:20:42.000 165 12603.48 163.40 54700.95 88888.00 2015-06-14 02:20:42.125 165 12603.45 163.40 54700.93 88888.00 2015-06-14 02:20:42.250 165 12603.45 163.43 54700.95 88888.00 2015-06-14 02:20:42.375 165 12603.50 163.45 54700.95 88888.00 2015-06-14 02:20:42.500 165 12603.52 163.45 54700.95 88888.00 2015-06-14 02:20:42.625 165 12603.55 163.43 54700.97 88888.00 2015-06-14 02:20:42.750 165 12603.55 163.40 54700.97 88888.00 2015-06-14 02:20:42.875 165 12603.60 163.45 54700.97 88888.00 2015-06-14 02:20:43.000 165 12603.58 163.47 54700.95 88888.00 2015-06-14 02:20:43.125 165 12603.60 163.43 54700.95 88888.00 2015-06-14 02:20:43.250 165 12603.60 163.45 54700.93 88888.00 2015-06-14 02:20:43.375 165 12603.55 163.45 54700.93 88888.00 2015-06-14 02:20:43.500 165 12603.60 163.45 54700.95 88888.00 2015-06-14 02:20:43.625 165 12603.65 163.50 54700.93 88888.00 2015-06-14 02:20:43.750 165 12603.75 163.53 54700.95 88888.00 2015-06-14 02:20:43.875 165 12603.75 163.53 54700.90 88888.00 2015-06-14 02:20:44.000 165 12603.80 163.50 54700.90 88888.00 2015-06-14 02:20:44.125 165 12603.88 163.55 54700.93 88888.00 2015-06-14 02:20:44.250 165 12603.90 163.60 54700.93 88888.00 2015-06-14 02:20:44.375 165 12603.88 163.57 54700.90 88888.00 2015-06-14 02:20:44.500 165 12603.90 163.57 54700.90 88888.00 2015-06-14 02:20:44.625 165 12603.88 163.57 54700.90 88888.00 2015-06-14 02:20:44.750 165 12603.85 163.62 54700.93 88888.00 2015-06-14 02:20:44.875 165 12603.90 163.62 54700.93 88888.00 2015-06-14 02:20:45.000 165 12603.92 163.62 54700.88 88888.00 2015-06-14 02:20:45.125 165 12603.90 163.65 54700.90 88888.00 2015-06-14 02:20:45.250 165 12603.92 163.68 54700.95 88888.00 2015-06-14 02:20:45.375 165 12604.00 163.70 54700.97 88888.00 2015-06-14 02:20:45.500 165 12603.98 163.68 54700.93 88888.00 2015-06-14 02:20:45.625 165 12603.90 163.65 54700.90 88888.00 2015-06-14 02:20:45.750 165 12603.98 163.70 54700.93 88888.00 2015-06-14 02:20:45.875 165 12603.98 163.75 54700.93 88888.00 2015-06-14 02:20:46.000 165 12603.95 163.72 54700.93 88888.00 2015-06-14 02:20:46.125 165 12603.95 163.70 54700.90 88888.00 2015-06-14 02:20:46.250 165 12604.02 163.78 54700.93 88888.00 2015-06-14 02:20:46.375 165 12604.08 163.78 54700.90 88888.00 2015-06-14 02:20:46.500 165 12604.10 163.75 54700.90 88888.00 2015-06-14 02:20:46.625 165 12604.02 163.75 54700.90 88888.00 2015-06-14 02:20:46.750 165 12604.02 163.78 54700.90 88888.00 2015-06-14 02:20:46.875 165 12604.02 163.75 54700.90 88888.00 2015-06-14 02:20:47.000 165 12604.10 163.75 54700.88 88888.00 2015-06-14 02:20:47.125 165 12604.05 163.72 54700.90 88888.00 2015-06-14 02:20:47.250 165 12603.95 163.72 54700.90 88888.00 2015-06-14 02:20:47.375 165 12603.98 163.78 54700.93 88888.00 2015-06-14 02:20:47.500 165 12604.08 163.80 54700.95 88888.00 2015-06-14 02:20:47.625 165 12604.12 163.80 54700.95 88888.00 2015-06-14 02:20:47.750 165 12604.08 163.75 54700.93 88888.00 2015-06-14 02:20:47.875 165 12604.05 163.72 54700.90 88888.00 2015-06-14 02:20:48.000 165 12604.05 163.75 54700.88 88888.00 2015-06-14 02:20:48.125 165 12604.02 163.75 54700.93 88888.00 2015-06-14 02:20:48.250 165 12604.05 163.78 54700.97 88888.00 2015-06-14 02:20:48.375 165 12604.10 163.80 54700.97 88888.00 2015-06-14 02:20:48.500 165 12604.00 163.78 54700.95 88888.00 2015-06-14 02:20:48.625 165 12603.95 163.75 54700.95 88888.00 2015-06-14 02:20:48.750 165 12603.95 163.78 54700.97 88888.00 2015-06-14 02:20:48.875 165 12604.00 163.80 54700.95 88888.00 2015-06-14 02:20:49.000 165 12604.05 163.82 54700.93 88888.00 2015-06-14 02:20:49.125 165 12604.05 163.85 54700.95 88888.00 2015-06-14 02:20:49.250 165 12604.08 163.82 54700.93 88888.00 2015-06-14 02:20:49.375 165 12604.15 163.85 54700.93 88888.00 2015-06-14 02:20:49.500 165 12604.15 163.85 54700.93 88888.00 2015-06-14 02:20:49.625 165 12604.17 163.85 54700.93 88888.00 2015-06-14 02:20:49.750 165 12604.17 163.88 54700.93 88888.00 2015-06-14 02:20:49.875 165 12604.17 163.88 54700.93 88888.00 2015-06-14 02:20:50.000 165 12604.25 163.85 54700.90 88888.00 2015-06-14 02:20:50.125 165 12604.23 163.85 54700.93 88888.00 2015-06-14 02:20:50.250 165 12604.23 163.90 54700.95 88888.00 2015-06-14 02:20:50.375 165 12604.20 163.90 54700.93 88888.00 2015-06-14 02:20:50.500 165 12604.25 163.93 54700.95 88888.00 2015-06-14 02:20:50.625 165 12604.33 163.93 54700.95 88888.00 2015-06-14 02:20:50.750 165 12604.33 163.93 54700.93 88888.00 2015-06-14 02:20:50.875 165 12604.27 163.95 54700.93 88888.00 2015-06-14 02:20:51.000 165 12604.23 163.97 54700.93 88888.00 2015-06-14 02:20:51.125 165 12604.25 163.97 54700.93 88888.00 2015-06-14 02:20:51.250 165 12604.30 163.95 54700.93 88888.00 2015-06-14 02:20:51.375 165 12604.38 163.97 54700.97 88888.00 2015-06-14 02:20:51.500 165 12604.42 164.00 54700.97 88888.00 2015-06-14 02:20:51.625 165 12604.45 163.97 54700.93 88888.00 2015-06-14 02:20:51.750 165 12604.45 164.00 54700.93 88888.00 2015-06-14 02:20:51.875 165 12604.48 164.03 54700.93 88888.00 2015-06-14 02:20:52.000 165 12604.48 164.05 54700.95 88888.00 2015-06-14 02:20:52.125 165 12604.50 164.03 54700.93 88888.00 2015-06-14 02:20:52.250 165 12604.45 164.03 54700.93 88888.00 2015-06-14 02:20:52.375 165 12604.50 164.07 54700.95 88888.00 2015-06-14 02:20:52.500 165 12604.58 164.07 54700.93 88888.00 2015-06-14 02:20:52.625 165 12604.60 164.05 54700.93 88888.00 2015-06-14 02:20:52.750 165 12604.60 164.05 54700.93 88888.00 2015-06-14 02:20:52.875 165 12604.62 164.05 54700.93 88888.00 2015-06-14 02:20:53.000 165 12604.65 164.07 54700.93 88888.00 2015-06-14 02:20:53.125 165 12604.67 164.10 54700.93 88888.00 2015-06-14 02:20:53.250 165 12604.70 164.12 54700.95 88888.00 2015-06-14 02:20:53.375 165 12604.73 164.12 54700.95 88888.00 2015-06-14 02:20:53.500 165 12604.73 164.12 54700.95 88888.00 2015-06-14 02:20:53.625 165 12604.75 164.15 54700.95 88888.00 2015-06-14 02:20:53.750 165 12604.73 164.15 54700.95 88888.00 2015-06-14 02:20:53.875 165 12604.67 164.18 54700.95 88888.00 2015-06-14 02:20:54.000 165 12604.75 164.20 54700.95 88888.00 2015-06-14 02:20:54.125 165 12604.80 164.20 54700.97 88888.00 2015-06-14 02:20:54.250 165 12604.80 164.20 54700.97 88888.00 2015-06-14 02:20:54.375 165 12604.75 164.20 54700.95 88888.00 2015-06-14 02:20:54.500 165 12604.73 164.15 54700.93 88888.00 2015-06-14 02:20:54.625 165 12604.75 164.15 54700.95 88888.00 2015-06-14 02:20:54.750 165 12604.83 164.18 54700.95 88888.00 2015-06-14 02:20:54.875 165 12604.80 164.15 54700.93 88888.00 2015-06-14 02:20:55.000 165 12604.83 164.22 54700.95 88888.00 2015-06-14 02:20:55.125 165 12604.80 164.20 54700.95 88888.00 2015-06-14 02:20:55.250 165 12604.77 164.15 54700.95 88888.00 2015-06-14 02:20:55.375 165 12604.83 164.20 54700.95 88888.00 2015-06-14 02:20:55.500 165 12604.90 164.22 54700.95 88888.00 2015-06-14 02:20:55.625 165 12604.90 164.20 54700.95 88888.00 2015-06-14 02:20:55.750 165 12604.83 164.18 54700.95 88888.00 2015-06-14 02:20:55.875 165 12604.83 164.20 54700.97 88888.00 2015-06-14 02:20:56.000 165 12604.88 164.22 54701.00 88888.00 2015-06-14 02:20:56.125 165 12604.90 164.25 54701.00 88888.00 2015-06-14 02:20:56.250 165 12604.90 164.25 54701.00 88888.00 2015-06-14 02:20:56.375 165 12604.92 164.30 54701.00 88888.00 2015-06-14 02:20:56.500 165 12604.92 164.25 54700.97 88888.00 2015-06-14 02:20:56.625 165 12604.85 164.28 54700.97 88888.00 2015-06-14 02:20:56.750 165 12604.85 164.28 54700.97 88888.00 2015-06-14 02:20:56.875 165 12604.88 164.28 54700.97 88888.00 2015-06-14 02:20:57.000 165 12604.95 164.25 54700.97 88888.00 2015-06-14 02:20:57.125 165 12604.95 164.20 54700.97 88888.00 2015-06-14 02:20:57.250 165 12604.95 164.20 54701.00 88888.00 2015-06-14 02:20:57.375 165 12604.98 164.25 54701.03 88888.00 2015-06-14 02:20:57.500 165 12604.92 164.28 54701.00 88888.00 2015-06-14 02:20:57.625 165 12605.00 164.28 54700.97 88888.00 2015-06-14 02:20:57.750 165 12605.00 164.25 54700.95 88888.00 2015-06-14 02:20:57.875 165 12605.10 164.25 54700.95 88888.00 2015-06-14 02:20:58.000 165 12605.15 164.28 54700.97 88888.00 2015-06-14 02:20:58.125 165 12605.15 164.30 54700.97 88888.00 2015-06-14 02:20:58.250 165 12605.15 164.28 54700.95 88888.00 2015-06-14 02:20:58.375 165 12605.17 164.30 54700.95 88888.00 2015-06-14 02:20:58.500 165 12605.17 164.32 54700.95 88888.00 2015-06-14 02:20:58.625 165 12605.17 164.32 54700.97 88888.00 2015-06-14 02:20:58.750 165 12605.17 164.35 54700.97 88888.00 2015-06-14 02:20:58.875 165 12605.25 164.35 54701.00 88888.00 2015-06-14 02:20:59.000 165 12605.27 164.35 54700.97 88888.00 2015-06-14 02:20:59.125 165 12605.23 164.40 54701.00 88888.00 2015-06-14 02:20:59.250 165 12605.20 164.38 54701.00 88888.00 2015-06-14 02:20:59.375 165 12605.23 164.40 54700.97 88888.00 2015-06-14 02:20:59.500 165 12605.33 164.43 54701.00 88888.00 2015-06-14 02:20:59.625 165 12605.38 164.40 54700.97 88888.00 2015-06-14 02:20:59.750 165 12605.38 164.45 54701.00 88888.00 2015-06-14 02:20:59.875 165 12605.40 164.45 54701.00 88888.00 2015-06-14 02:21:00.000 165 12605.38 164.45 54701.00 88888.00 2015-06-14 02:21:00.125 165 12605.48 164.47 54700.97 88888.00 2015-06-14 02:21:00.250 165 12605.50 164.43 54700.95 88888.00 2015-06-14 02:21:00.375 165 12605.45 164.45 54700.93 88888.00 2015-06-14 02:21:00.500 165 12605.52 164.45 54700.95 88888.00 2015-06-14 02:21:00.625 165 12605.58 164.50 54700.95 88888.00 2015-06-14 02:21:00.750 165 12605.60 164.47 54700.95 88888.00 2015-06-14 02:21:00.875 165 12605.60 164.47 54700.97 88888.00 2015-06-14 02:21:01.000 165 12605.60 164.50 54700.97 88888.00 2015-06-14 02:21:01.125 165 12605.55 164.50 54700.97 88888.00 2015-06-14 02:21:01.250 165 12605.48 164.47 54700.95 88888.00 2015-06-14 02:21:01.375 165 12605.48 164.47 54700.97 88888.00 2015-06-14 02:21:01.500 165 12605.55 164.50 54700.97 88888.00 2015-06-14 02:21:01.625 165 12605.62 164.53 54700.97 88888.00 2015-06-14 02:21:01.750 165 12605.60 164.50 54700.97 88888.00 2015-06-14 02:21:01.875 165 12605.58 164.45 54700.97 88888.00 2015-06-14 02:21:02.000 165 12605.60 164.47 54700.97 88888.00 2015-06-14 02:21:02.125 165 12605.65 164.50 54700.97 88888.00 2015-06-14 02:21:02.250 165 12605.60 164.45 54700.97 88888.00 2015-06-14 02:21:02.375 165 12605.67 164.47 54701.00 88888.00 2015-06-14 02:21:02.500 165 12605.70 164.50 54700.97 88888.00 2015-06-14 02:21:02.625 165 12605.73 164.53 54701.00 88888.00 2015-06-14 02:21:02.750 165 12605.75 164.50 54700.97 88888.00 2015-06-14 02:21:02.875 165 12605.73 164.50 54700.97 88888.00 2015-06-14 02:21:03.000 165 12605.80 164.50 54700.95 88888.00 2015-06-14 02:21:03.125 165 12605.85 164.50 54700.97 88888.00 2015-06-14 02:21:03.250 165 12605.85 164.47 54701.00 88888.00 2015-06-14 02:21:03.375 165 12605.90 164.45 54700.97 88888.00 2015-06-14 02:21:03.500 165 12605.85 164.47 54700.97 88888.00 2015-06-14 02:21:03.625 165 12605.85 164.53 54701.00 88888.00 2015-06-14 02:21:03.750 165 12605.88 164.50 54701.03 88888.00 2015-06-14 02:21:03.875 165 12605.88 164.50 54701.03 88888.00 2015-06-14 02:21:04.000 165 12605.90 164.50 54701.00 88888.00 2015-06-14 02:21:04.125 165 12605.92 164.53 54701.03 88888.00 2015-06-14 02:21:04.250 165 12605.92 164.53 54701.05 88888.00 2015-06-14 02:21:04.375 165 12605.95 164.50 54701.03 88888.00 2015-06-14 02:21:04.500 165 12605.92 164.50 54701.00 88888.00 2015-06-14 02:21:04.625 165 12605.95 164.53 54700.97 88888.00 2015-06-14 02:21:04.750 165 12606.02 164.53 54701.00 88888.00 2015-06-14 02:21:04.875 165 12606.02 164.55 54701.03 88888.00 2015-06-14 02:21:05.000 165 12606.05 164.55 54701.03 88888.00 2015-06-14 02:21:05.125 165 12606.10 164.55 54701.00 88888.00 2015-06-14 02:21:05.250 165 12606.12 164.55 54701.00 88888.00 2015-06-14 02:21:05.375 165 12606.15 164.55 54701.03 88888.00 2015-06-14 02:21:05.500 165 12606.12 164.55 54701.05 88888.00 2015-06-14 02:21:05.625 165 12606.12 164.62 54701.03 88888.00 2015-06-14 02:21:05.750 165 12606.17 164.57 54701.05 88888.00 2015-06-14 02:21:05.875 165 12606.17 164.57 54701.05 88888.00 2015-06-14 02:21:06.000 165 12606.23 164.57 54701.05 88888.00 2015-06-14 02:21:06.125 165 12606.27 164.62 54701.05 88888.00 2015-06-14 02:21:06.250 165 12606.27 164.65 54701.07 88888.00 2015-06-14 02:21:06.375 165 12606.23 164.65 54701.05 88888.00 2015-06-14 02:21:06.500 165 12606.20 164.62 54701.03 88888.00 2015-06-14 02:21:06.625 165 12606.25 164.60 54701.03 88888.00 2015-06-14 02:21:06.750 165 12606.27 164.62 54701.00 88888.00 2015-06-14 02:21:06.875 165 12606.33 164.65 54701.03 88888.00 2015-06-14 02:21:07.000 165 12606.33 164.70 54701.05 88888.00 2015-06-14 02:21:07.125 165 12606.33 164.72 54701.05 88888.00 2015-06-14 02:21:07.250 165 12606.35 164.68 54701.05 88888.00 2015-06-14 02:21:07.375 165 12606.42 164.70 54701.07 88888.00 2015-06-14 02:21:07.500 165 12606.48 164.72 54701.07 88888.00 2015-06-14 02:21:07.625 165 12606.42 164.72 54701.07 88888.00 2015-06-14 02:21:07.750 165 12606.42 164.75 54701.10 88888.00 2015-06-14 02:21:07.875 165 12606.48 164.72 54701.05 88888.00 2015-06-14 02:21:08.000 165 12606.48 164.72 54701.05 88888.00 2015-06-14 02:21:08.125 165 12606.52 164.75 54701.07 88888.00 2015-06-14 02:21:08.250 165 12606.58 164.75 54701.07 88888.00 2015-06-14 02:21:08.375 165 12606.60 164.75 54701.10 88888.00 2015-06-14 02:21:08.500 165 12606.65 164.75 54701.07 88888.00 2015-06-14 02:21:08.625 165 12606.70 164.75 54701.07 88888.00 2015-06-14 02:21:08.750 165 12606.70 164.75 54701.07 88888.00 2015-06-14 02:21:08.875 165 12606.70 164.80 54701.10 88888.00 2015-06-14 02:21:09.000 165 12606.73 164.80 54701.10 88888.00 2015-06-14 02:21:09.125 165 12606.73 164.80 54701.10 88888.00 2015-06-14 02:21:09.250 165 12606.75 164.82 54701.07 88888.00 2015-06-14 02:21:09.375 165 12606.80 164.85 54701.07 88888.00 2015-06-14 02:21:09.500 165 12606.88 164.82 54701.10 88888.00 2015-06-14 02:21:09.625 165 12606.85 164.78 54701.10 88888.00 2015-06-14 02:21:09.750 165 12606.75 164.75 54701.10 88888.00 2015-06-14 02:21:09.875 165 12606.83 164.78 54701.10 88888.00 2015-06-14 02:21:10.000 165 12606.92 164.80 54701.05 88888.00 2015-06-14 02:21:10.125 165 12606.92 164.78 54701.07 88888.00 2015-06-14 02:21:10.250 165 12606.88 164.78 54701.10 88888.00 2015-06-14 02:21:10.375 165 12606.90 164.82 54701.10 88888.00 2015-06-14 02:21:10.500 165 12606.95 164.80 54701.10 88888.00 2015-06-14 02:21:10.625 165 12606.95 164.80 54701.10 88888.00 2015-06-14 02:21:10.750 165 12606.95 164.80 54701.10 88888.00 2015-06-14 02:21:10.875 165 12606.92 164.80 54701.10 88888.00 2015-06-14 02:21:11.000 165 12606.95 164.80 54701.10 88888.00 2015-06-14 02:21:11.125 165 12607.05 164.80 54701.10 88888.00 2015-06-14 02:21:11.250 165 12607.05 164.80 54701.12 88888.00 2015-06-14 02:21:11.375 165 12607.08 164.80 54701.12 88888.00 2015-06-14 02:21:11.500 165 12607.10 164.78 54701.12 88888.00 2015-06-14 02:21:11.625 165 12607.05 164.78 54701.12 88888.00 2015-06-14 02:21:11.750 165 12607.02 164.78 54701.12 88888.00 2015-06-14 02:21:11.875 165 12607.05 164.78 54701.12 88888.00 2015-06-14 02:21:12.000 165 12607.12 164.78 54701.10 88888.00 2015-06-14 02:21:12.125 165 12607.10 164.78 54701.12 88888.00 2015-06-14 02:21:12.250 165 12607.10 164.78 54701.10 88888.00 2015-06-14 02:21:12.375 165 12607.17 164.82 54701.12 88888.00 2015-06-14 02:21:12.500 165 12607.20 164.80 54701.10 88888.00 2015-06-14 02:21:12.625 165 12607.17 164.80 54701.12 88888.00 2015-06-14 02:21:12.750 165 12607.20 164.85 54701.15 88888.00 2015-06-14 02:21:12.875 165 12607.23 164.88 54701.15 88888.00 2015-06-14 02:21:13.000 165 12607.20 164.82 54701.12 88888.00 2015-06-14 02:21:13.125 165 12607.23 164.85 54701.12 88888.00 2015-06-14 02:21:13.250 165 12607.27 164.88 54701.15 88888.00 2015-06-14 02:21:13.375 165 12607.30 164.90 54701.18 88888.00 2015-06-14 02:21:13.500 165 12607.27 164.90 54701.12 88888.00 2015-06-14 02:21:13.625 165 12607.23 164.90 54701.10 88888.00 2015-06-14 02:21:13.750 165 12607.25 164.88 54701.10 88888.00 2015-06-14 02:21:13.875 165 12607.27 164.93 54701.15 88888.00 2015-06-14 02:21:14.000 165 12607.27 164.95 54701.15 88888.00 2015-06-14 02:21:14.125 165 12607.27 164.93 54701.15 88888.00 2015-06-14 02:21:14.250 165 12607.33 164.90 54701.18 88888.00 2015-06-14 02:21:14.375 165 12607.40 164.93 54701.20 88888.00 2015-06-14 02:21:14.500 165 12607.38 164.95 54701.18 88888.00 2015-06-14 02:21:14.625 165 12607.35 165.05 54701.20 88888.00 2015-06-14 02:21:14.750 165 12607.25 165.03 54701.15 88888.00 2015-06-14 02:21:14.875 165 12607.23 164.97 54701.12 88888.00 2015-06-14 02:21:15.000 165 12607.40 165.03 54701.20 88888.00 2015-06-14 02:21:15.125 165 12607.48 165.03 54701.22 88888.00 2015-06-14 02:21:15.250 165 12607.45 164.97 54701.20 88888.00 2015-06-14 02:21:15.375 165 12607.45 164.97 54701.18 88888.00 2015-06-14 02:21:15.500 165 12607.45 164.97 54701.20 88888.00 2015-06-14 02:21:15.625 165 12607.48 165.00 54701.20 88888.00 2015-06-14 02:21:15.750 165 12607.52 165.05 54701.20 88888.00 2015-06-14 02:21:15.875 165 12607.55 165.05 54701.22 88888.00 2015-06-14 02:21:16.000 165 12607.60 165.05 54701.20 88888.00 2015-06-14 02:21:16.125 165 12607.67 165.03 54701.18 88888.00 2015-06-14 02:21:16.250 165 12607.65 165.03 54701.18 88888.00 2015-06-14 02:21:16.375 165 12607.60 165.03 54701.18 88888.00 2015-06-14 02:21:16.500 165 12607.58 165.00 54701.18 88888.00 2015-06-14 02:21:16.625 165 12607.60 165.03 54701.18 88888.00 2015-06-14 02:21:16.750 165 12607.60 165.03 54701.20 88888.00 2015-06-14 02:21:16.875 165 12607.62 165.00 54701.20 88888.00 2015-06-14 02:21:17.000 165 12607.67 165.00 54701.22 88888.00 2015-06-14 02:21:17.125 165 12607.62 164.93 54701.20 88888.00 2015-06-14 02:21:17.250 165 12607.58 164.80 54701.18 88888.00 2015-06-14 02:21:17.375 165 12607.55 164.88 54701.22 88888.00 2015-06-14 02:21:17.500 165 12607.58 164.97 54701.20 88888.00 2015-06-14 02:21:17.625 165 12607.55 164.97 54701.20 88888.00 2015-06-14 02:21:17.750 165 12607.60 165.00 54701.22 88888.00 2015-06-14 02:21:17.875 165 12607.65 165.03 54701.25 88888.00 2015-06-14 02:21:18.000 165 12607.73 165.05 54701.25 88888.00 2015-06-14 02:21:18.125 165 12607.73 165.00 54701.25 88888.00 2015-06-14 02:21:18.250 165 12607.75 164.95 54701.25 88888.00 2015-06-14 02:21:18.375 165 12607.77 165.00 54701.28 88888.00 2015-06-14 02:21:18.500 165 12607.80 165.03 54701.30 88888.00 2015-06-14 02:21:18.625 165 12607.85 165.05 54701.30 88888.00 2015-06-14 02:21:18.750 165 12607.85 165.03 54701.25 88888.00 2015-06-14 02:21:18.875 165 12607.73 164.97 54701.25 88888.00 2015-06-14 02:21:19.000 165 12607.65 165.00 54701.28 88888.00 2015-06-14 02:21:19.125 165 12607.65 165.05 54701.30 88888.00 2015-06-14 02:21:19.250 165 12607.70 165.03 54701.30 88888.00 2015-06-14 02:21:19.375 165 12607.75 165.05 54701.30 88888.00 2015-06-14 02:21:19.500 165 12607.75 165.03 54701.28 88888.00 2015-06-14 02:21:19.625 165 12607.75 165.03 54701.30 88888.00 2015-06-14 02:21:19.750 165 12607.77 165.03 54701.32 88888.00 2015-06-14 02:21:19.875 165 12607.75 165.05 54701.30 88888.00 2015-06-14 02:21:20.000 165 12607.83 165.05 54701.28 88888.00 2015-06-14 02:21:20.125 165 12607.90 165.05 54701.30 88888.00 2015-06-14 02:21:20.250 165 12607.88 165.03 54701.32 88888.00 2015-06-14 02:21:20.375 165 12607.92 165.05 54701.32 88888.00 2015-06-14 02:21:20.500 165 12607.90 165.03 54701.32 88888.00 2015-06-14 02:21:20.625 165 12607.83 165.05 54701.35 88888.00 2015-06-14 02:21:20.750 165 12607.77 165.05 54701.32 88888.00 2015-06-14 02:21:20.875 165 12607.77 165.07 54701.32 88888.00 2015-06-14 02:21:21.000 165 12607.88 165.07 54701.32 88888.00 2015-06-14 02:21:21.125 165 12607.88 165.05 54701.35 88888.00 2015-06-14 02:21:21.250 165 12607.85 165.05 54701.32 88888.00 2015-06-14 02:21:21.375 165 12607.85 165.10 54701.35 88888.00 2015-06-14 02:21:21.500 165 12607.90 165.07 54701.38 88888.00 2015-06-14 02:21:21.625 165 12607.92 165.07 54701.35 88888.00 2015-06-14 02:21:21.750 165 12607.92 165.10 54701.35 88888.00 2015-06-14 02:21:21.875 165 12607.92 165.15 54701.40 88888.00 2015-06-14 02:21:22.000 165 12607.98 165.18 54701.38 88888.00 2015-06-14 02:21:22.125 165 12607.98 165.18 54701.38 88888.00 2015-06-14 02:21:22.250 165 12607.83 165.12 54701.35 88888.00 2015-06-14 02:21:22.375 165 12607.83 165.12 54701.35 88888.00 2015-06-14 02:21:22.500 165 12607.90 165.15 54701.40 88888.00 2015-06-14 02:21:22.625 165 12607.95 165.18 54701.40 88888.00 2015-06-14 02:21:22.750 165 12607.95 165.20 54701.40 88888.00 2015-06-14 02:21:22.875 165 12607.98 165.22 54701.38 88888.00 2015-06-14 02:21:23.000 165 12607.98 165.22 54701.38 88888.00 2015-06-14 02:21:23.125 165 12607.92 165.28 54701.40 88888.00 2015-06-14 02:21:23.250 165 12607.88 165.25 54701.40 88888.00 2015-06-14 02:21:23.375 165 12607.92 165.30 54701.43 88888.00 2015-06-14 02:21:23.500 165 12607.95 165.32 54701.40 88888.00 2015-06-14 02:21:23.625 165 12607.95 165.30 54701.38 88888.00 2015-06-14 02:21:23.750 165 12607.95 165.30 54701.38 88888.00 2015-06-14 02:21:23.875 165 12607.98 165.30 54701.35 88888.00 2015-06-14 02:21:24.000 165 12608.02 165.30 54701.35 88888.00 2015-06-14 02:21:24.125 165 12608.05 165.32 54701.40 88888.00 2015-06-14 02:21:24.250 165 12608.08 165.32 54701.40 88888.00 2015-06-14 02:21:24.375 165 12608.08 165.32 54701.38 88888.00 2015-06-14 02:21:24.500 165 12608.05 165.30 54701.38 88888.00 2015-06-14 02:21:24.625 165 12608.08 165.30 54701.38 88888.00 2015-06-14 02:21:24.750 165 12608.12 165.38 54701.40 88888.00 2015-06-14 02:21:24.875 165 12608.17 165.38 54701.40 88888.00 2015-06-14 02:21:25.000 165 12608.17 165.35 54701.38 88888.00 2015-06-14 02:21:25.125 165 12608.15 165.38 54701.38 88888.00 2015-06-14 02:21:25.250 165 12608.12 165.38 54701.38 88888.00 2015-06-14 02:21:25.375 165 12608.10 165.38 54701.38 88888.00 2015-06-14 02:21:25.500 165 12608.15 165.38 54701.40 88888.00 2015-06-14 02:21:25.625 165 12608.25 165.38 54701.40 88888.00 2015-06-14 02:21:25.750 165 12608.30 165.38 54701.40 88888.00 2015-06-14 02:21:25.875 165 12608.30 165.35 54701.40 88888.00 2015-06-14 02:21:26.000 165 12608.33 165.32 54701.40 88888.00 2015-06-14 02:21:26.125 165 12608.33 165.30 54701.40 88888.00 2015-06-14 02:21:26.250 165 12608.35 165.30 54701.45 88888.00 2015-06-14 02:21:26.375 165 12608.33 165.35 54701.45 88888.00 2015-06-14 02:21:26.500 165 12608.30 165.35 54701.43 88888.00 2015-06-14 02:21:26.625 165 12608.38 165.35 54701.40 88888.00 2015-06-14 02:21:26.750 165 12608.42 165.38 54701.47 88888.00 2015-06-14 02:21:26.875 165 12608.35 165.35 54701.68 88888.00 2015-06-14 02:21:27.000 165 12608.35 165.32 54701.62 88888.00 2015-06-14 02:21:27.125 165 12608.48 165.40 54701.43 88888.00 2015-06-14 02:21:27.250 165 12608.45 165.40 54701.32 88888.00 2015-06-14 02:21:27.375 165 12608.48 165.38 54701.35 88888.00 2015-06-14 02:21:27.500 165 12608.45 165.40 54701.38 88888.00 2015-06-14 02:21:27.625 165 12608.45 165.43 54701.38 88888.00 2015-06-14 02:21:27.750 165 12608.50 165.43 54701.38 88888.00 2015-06-14 02:21:27.875 165 12608.50 165.40 54701.40 88888.00 2015-06-14 02:21:28.000 165 12608.52 165.43 54701.38 88888.00 2015-06-14 02:21:28.125 165 12608.60 165.45 54701.40 88888.00 2015-06-14 02:21:28.250 165 12608.60 165.40 54701.38 88888.00 2015-06-14 02:21:28.375 165 12608.58 165.43 54701.38 88888.00 2015-06-14 02:21:28.500 165 12608.55 165.45 54701.38 88888.00 2015-06-14 02:21:28.625 165 12608.52 165.45 54701.43 88888.00 2015-06-14 02:21:28.750 165 12608.52 165.43 54701.43 88888.00 2015-06-14 02:21:28.875 165 12608.52 165.43 54701.47 88888.00 2015-06-14 02:21:29.000 165 12608.55 165.45 54701.45 88888.00 2015-06-14 02:21:29.125 165 12608.60 165.47 54701.47 88888.00 2015-06-14 02:21:29.250 165 12608.62 165.47 54701.45 88888.00 2015-06-14 02:21:29.375 165 12608.67 165.50 54701.45 88888.00 2015-06-14 02:21:29.500 165 12608.73 165.50 54701.45 88888.00 2015-06-14 02:21:29.625 165 12608.70 165.50 54701.45 88888.00 2015-06-14 02:21:29.750 165 12608.70 165.53 54701.47 88888.00 2015-06-14 02:21:29.875 165 12608.73 165.55 54701.47 88888.00 2015-06-14 02:21:30.000 165 12608.73 165.53 54701.47 88888.00 2015-06-14 02:21:30.125 165 12608.77 165.53 54701.50 88888.00 2015-06-14 02:21:30.250 165 12608.75 165.53 54701.47 88888.00 2015-06-14 02:21:30.375 165 12608.75 165.50 54701.45 88888.00 2015-06-14 02:21:30.500 165 12608.77 165.55 54701.45 88888.00 2015-06-14 02:21:30.625 165 12608.80 165.55 54701.47 88888.00 2015-06-14 02:21:30.750 165 12608.80 165.55 54701.47 88888.00 2015-06-14 02:21:30.875 165 12608.83 165.57 54701.47 88888.00 2015-06-14 02:21:31.000 165 12608.83 165.55 54701.43 88888.00 2015-06-14 02:21:31.125 165 12608.83 165.55 54701.43 88888.00 2015-06-14 02:21:31.250 165 12608.85 165.57 54701.45 88888.00 2015-06-14 02:21:31.375 165 12608.90 165.60 54701.47 88888.00 2015-06-14 02:21:31.500 165 12608.92 165.57 54701.45 88888.00 2015-06-14 02:21:31.625 165 12608.98 165.62 54701.47 88888.00 2015-06-14 02:21:31.750 165 12609.00 165.60 54701.47 88888.00 2015-06-14 02:21:31.875 165 12609.00 165.57 54701.45 88888.00 2015-06-14 02:21:32.000 165 12609.02 165.57 54701.45 88888.00 2015-06-14 02:21:32.125 165 12609.02 165.60 54701.47 88888.00 2015-06-14 02:21:32.250 165 12609.08 165.60 54701.53 88888.00 2015-06-14 02:21:32.375 165 12609.02 165.53 54701.38 88888.00 2015-06-14 02:21:32.500 165 12608.77 165.20 54701.20 88888.00 2015-06-14 02:21:32.625 165 12608.90 165.43 54701.35 88888.00 2015-06-14 02:21:32.750 165 12609.08 165.60 54701.45 88888.00 2015-06-14 02:21:32.875 165 12609.12 165.60 54701.47 88888.00 2015-06-14 02:21:33.000 165 12609.10 165.60 54701.47 88888.00 2015-06-14 02:21:33.125 165 12609.17 165.65 54701.47 88888.00 2015-06-14 02:21:33.250 165 12609.17 165.65 54701.53 88888.00 2015-06-14 02:21:33.375 165 12609.15 165.68 54701.53 88888.00 2015-06-14 02:21:33.500 165 12609.17 165.68 54701.50 88888.00 2015-06-14 02:21:33.625 165 12609.20 165.68 54701.50 88888.00 2015-06-14 02:21:33.750 165 12609.17 165.68 54701.50 88888.00 2015-06-14 02:21:33.875 165 12609.17 165.68 54701.50 88888.00 2015-06-14 02:21:34.000 165 12609.23 165.70 54701.50 88888.00 2015-06-14 02:21:34.125 165 12609.27 165.72 54701.50 88888.00 2015-06-14 02:21:34.250 165 12609.35 165.72 54701.53 88888.00 2015-06-14 02:21:34.375 165 12609.35 165.70 54701.50 88888.00 2015-06-14 02:21:34.500 165 12609.35 165.72 54701.47 88888.00 2015-06-14 02:21:34.625 165 12609.40 165.72 54701.50 88888.00 2015-06-14 02:21:34.750 165 12609.38 165.72 54701.47 88888.00 2015-06-14 02:21:34.875 165 12609.35 165.70 54701.47 88888.00 2015-06-14 02:21:35.000 165 12609.35 165.68 54701.45 88888.00 2015-06-14 02:21:35.125 165 12609.38 165.65 54701.47 88888.00 2015-06-14 02:21:35.250 165 12609.35 165.68 54701.50 88888.00 2015-06-14 02:21:35.375 165 12609.35 165.70 54701.50 88888.00 2015-06-14 02:21:35.500 165 12609.38 165.70 54701.50 88888.00 2015-06-14 02:21:35.625 165 12609.40 165.68 54701.47 88888.00 2015-06-14 02:21:35.750 165 12609.48 165.65 54701.47 88888.00 2015-06-14 02:21:35.875 165 12609.55 165.65 54701.50 88888.00 2015-06-14 02:21:36.000 165 12609.58 165.68 54701.50 88888.00 2015-06-14 02:21:36.125 165 12609.50 165.65 54701.50 88888.00 2015-06-14 02:21:36.250 165 12609.50 165.65 54701.55 88888.00 2015-06-14 02:21:36.375 165 12609.50 165.62 54701.55 88888.00 2015-06-14 02:21:36.500 165 12609.55 165.60 54701.53 88888.00 2015-06-14 02:21:36.625 165 12609.60 165.62 54701.53 88888.00 2015-06-14 02:21:36.750 165 12609.62 165.62 54701.55 88888.00 2015-06-14 02:21:36.875 165 12609.62 165.62 54701.53 88888.00 2015-06-14 02:21:37.000 165 12609.62 165.60 54701.53 88888.00 2015-06-14 02:21:37.125 165 12609.67 165.60 54701.55 88888.00 2015-06-14 02:21:37.250 165 12609.67 165.60 54701.57 88888.00 2015-06-14 02:21:37.375 165 12609.67 165.60 54701.55 88888.00 2015-06-14 02:21:37.500 165 12609.70 165.55 54701.55 88888.00 2015-06-14 02:21:37.625 165 12609.70 165.57 54701.55 88888.00 2015-06-14 02:21:37.750 165 12609.70 165.55 54701.57 88888.00 2015-06-14 02:21:37.875 165 12609.67 165.57 54701.57 88888.00 2015-06-14 02:21:38.000 165 12609.67 165.57 54701.55 88888.00 2015-06-14 02:21:38.125 165 12609.73 165.62 54701.55 88888.00 2015-06-14 02:21:38.250 165 12609.77 165.62 54701.57 88888.00 2015-06-14 02:21:38.375 165 12609.80 165.60 54701.57 88888.00 2015-06-14 02:21:38.500 165 12609.80 165.60 54701.57 88888.00 2015-06-14 02:21:38.625 165 12609.80 165.60 54701.55 88888.00 2015-06-14 02:21:38.750 165 12609.85 165.60 54701.55 88888.00 2015-06-14 02:21:38.875 165 12609.90 165.60 54701.55 88888.00 2015-06-14 02:21:39.000 165 12609.90 165.57 54701.57 88888.00 2015-06-14 02:21:39.125 165 12609.90 165.60 54701.57 88888.00 2015-06-14 02:21:39.250 165 12609.90 165.57 54701.57 88888.00 2015-06-14 02:21:39.375 165 12609.95 165.62 54701.60 88888.00 2015-06-14 02:21:39.500 165 12610.02 165.62 54701.60 88888.00 2015-06-14 02:21:39.625 165 12610.10 165.62 54701.60 88888.00 2015-06-14 02:21:39.750 165 12610.12 165.60 54701.57 88888.00 2015-06-14 02:21:39.875 165 12610.12 165.60 54701.57 88888.00 2015-06-14 02:21:40.000 165 12610.15 165.60 54701.57 88888.00 2015-06-14 02:21:40.125 165 12610.17 165.62 54701.62 88888.00 2015-06-14 02:21:40.250 165 12610.10 165.62 54701.57 88888.00 2015-06-14 02:21:40.375 165 12610.15 165.62 54701.60 88888.00 2015-06-14 02:21:40.500 165 12610.17 165.60 54701.57 88888.00 2015-06-14 02:21:40.625 165 12610.17 165.57 54701.55 88888.00 2015-06-14 02:21:40.750 165 12610.20 165.60 54701.57 88888.00 2015-06-14 02:21:40.875 165 12610.20 165.62 54701.60 88888.00 2015-06-14 02:21:41.000 165 12610.17 165.60 54701.60 88888.00 2015-06-14 02:21:41.125 165 12610.17 165.57 54701.60 88888.00 2015-06-14 02:21:41.250 165 12610.17 165.55 54701.62 88888.00 2015-06-14 02:21:41.375 165 12610.25 165.60 54701.62 88888.00 2015-06-14 02:21:41.500 165 12610.23 165.60 54701.62 88888.00 2015-06-14 02:21:41.625 165 12610.23 165.57 54701.65 88888.00 2015-06-14 02:21:41.750 165 12610.23 165.57 54701.62 88888.00 2015-06-14 02:21:41.875 165 12610.27 165.53 54701.62 88888.00 2015-06-14 02:21:42.000 165 12610.33 165.55 54701.60 88888.00 2015-06-14 02:21:42.125 165 12610.30 165.55 54701.62 88888.00 2015-06-14 02:21:42.250 165 12610.25 165.55 54701.65 88888.00 2015-06-14 02:21:42.375 165 12610.27 165.55 54701.65 88888.00 2015-06-14 02:21:42.500 165 12610.30 165.53 54701.65 88888.00 2015-06-14 02:21:42.625 165 12610.33 165.53 54701.65 88888.00 2015-06-14 02:21:42.750 165 12610.33 165.53 54701.68 88888.00 2015-06-14 02:21:42.875 165 12610.27 165.53 54701.68 88888.00 2015-06-14 02:21:43.000 165 12610.23 165.53 54701.68 88888.00 2015-06-14 02:21:43.125 165 12610.30 165.53 54701.70 88888.00 2015-06-14 02:21:43.250 165 12610.35 165.50 54701.68 88888.00 2015-06-14 02:21:43.375 165 12610.38 165.50 54701.68 88888.00 2015-06-14 02:21:43.500 165 12610.35 165.50 54701.70 88888.00 2015-06-14 02:21:43.625 165 12610.35 165.50 54701.70 88888.00 2015-06-14 02:21:43.750 165 12610.38 165.47 54701.70 88888.00 2015-06-14 02:21:43.875 165 12610.38 165.47 54701.68 88888.00 2015-06-14 02:21:44.000 165 12610.38 165.45 54701.68 88888.00 2015-06-14 02:21:44.125 165 12610.45 165.45 54701.70 88888.00 2015-06-14 02:21:44.250 165 12610.50 165.50 54701.75 88888.00 2015-06-14 02:21:44.375 165 12610.52 165.47 54701.72 88888.00 2015-06-14 02:21:44.500 165 12610.52 165.45 54701.70 88888.00 2015-06-14 02:21:44.625 165 12610.52 165.43 54701.70 88888.00 2015-06-14 02:21:44.750 165 12610.55 165.43 54701.72 88888.00 2015-06-14 02:21:44.875 165 12610.55 165.45 54701.70 88888.00 2015-06-14 02:21:45.000 165 12610.55 165.47 54701.72 88888.00 2015-06-14 02:21:45.125 165 12610.60 165.53 54701.78 88888.00 2015-06-14 02:21:45.250 165 12610.67 165.53 54701.78 88888.00 2015-06-14 02:21:45.375 165 12610.70 165.50 54701.75 88888.00 2015-06-14 02:21:45.500 165 12610.65 165.45 54701.70 88888.00 2015-06-14 02:21:45.625 165 12610.60 165.43 54701.70 88888.00 2015-06-14 02:21:45.750 165 12610.55 165.45 54701.70 88888.00 2015-06-14 02:21:45.875 165 12610.60 165.43 54701.72 88888.00 2015-06-14 02:21:46.000 165 12610.65 165.43 54701.72 88888.00 2015-06-14 02:21:46.125 165 12610.70 165.43 54701.75 88888.00 2015-06-14 02:21:46.250 165 12610.67 165.40 54701.75 88888.00 2015-06-14 02:21:46.375 165 12610.60 165.43 54701.72 88888.00 2015-06-14 02:21:46.500 165 12610.58 165.43 54701.75 88888.00 2015-06-14 02:21:46.625 165 12610.62 165.43 54701.78 88888.00 2015-06-14 02:21:46.750 165 12610.70 165.45 54701.80 88888.00 2015-06-14 02:21:46.875 165 12610.67 165.43 54701.80 88888.00 2015-06-14 02:21:47.000 165 12610.67 165.43 54701.78 88888.00 2015-06-14 02:21:47.125 165 12610.77 165.40 54701.80 88888.00 2015-06-14 02:21:47.250 165 12610.80 165.40 54701.82 88888.00 2015-06-14 02:21:47.375 165 12610.77 165.40 54701.80 88888.00 2015-06-14 02:21:47.500 165 12610.70 165.38 54701.82 88888.00 2015-06-14 02:21:47.625 165 12610.62 165.38 54701.80 88888.00 2015-06-14 02:21:47.750 165 12610.65 165.40 54701.85 88888.00 2015-06-14 02:21:47.875 165 12610.62 165.40 54701.82 88888.00 2015-06-14 02:21:48.000 165 12610.62 165.43 54701.85 88888.00 2015-06-14 02:21:48.125 165 12610.60 165.45 54701.88 88888.00 2015-06-14 02:21:48.250 165 12610.60 165.40 54701.85 88888.00 2015-06-14 02:21:48.375 165 12610.62 165.43 54701.88 88888.00 2015-06-14 02:21:48.500 165 12610.67 165.43 54701.88 88888.00 2015-06-14 02:21:48.625 165 12610.73 165.43 54701.88 88888.00 2015-06-14 02:21:48.750 165 12610.70 165.45 54701.88 88888.00 2015-06-14 02:21:48.875 165 12610.67 165.45 54701.88 88888.00 2015-06-14 02:21:49.000 165 12610.62 165.43 54701.93 88888.00 2015-06-14 02:21:49.125 165 12610.60 165.43 54701.95 88888.00 2015-06-14 02:21:49.250 165 12610.58 165.38 54701.93 88888.00 2015-06-14 02:21:49.375 165 12610.58 165.38 54701.90 88888.00 2015-06-14 02:21:49.500 165 12610.52 165.38 54701.88 88888.00 2015-06-14 02:21:49.625 165 12610.48 165.32 54701.90 88888.00 2015-06-14 02:21:49.750 165 12610.40 165.32 54701.88 88888.00 2015-06-14 02:21:49.875 165 12610.42 165.32 54701.93 88888.00 2015-06-14 02:21:50.000 165 12610.48 165.38 54701.95 88888.00 2015-06-14 02:21:50.125 165 12610.50 165.40 54701.97 88888.00 2015-06-14 02:21:50.250 165 12610.45 165.35 54701.95 88888.00 2015-06-14 02:21:50.375 165 12610.42 165.38 54701.95 88888.00 2015-06-14 02:21:50.500 165 12610.45 165.38 54701.95 88888.00 2015-06-14 02:21:50.625 165 12610.45 165.38 54701.95 88888.00 2015-06-14 02:21:50.750 165 12610.38 165.40 54701.97 88888.00 2015-06-14 02:21:50.875 165 12610.40 165.40 54701.97 88888.00 2015-06-14 02:21:51.000 165 12610.48 165.38 54701.97 88888.00 2015-06-14 02:21:51.125 165 12610.40 165.43 54701.97 88888.00 2015-06-14 02:21:51.250 165 12610.35 165.40 54701.97 88888.00 2015-06-14 02:21:51.375 165 12610.35 165.40 54701.95 88888.00 2015-06-14 02:21:51.500 165 12610.40 165.40 54701.95 88888.00 2015-06-14 02:21:51.625 165 12610.40 165.38 54701.97 88888.00 2015-06-14 02:21:51.750 165 12610.33 165.43 54701.97 88888.00 2015-06-14 02:21:51.875 165 12610.35 165.45 54702.00 88888.00 2015-06-14 02:21:52.000 165 12610.38 165.43 54702.03 88888.00 2015-06-14 02:21:52.125 165 12610.42 165.45 54702.05 88888.00 2015-06-14 02:21:52.250 165 12610.45 165.45 54702.05 88888.00 2015-06-14 02:21:52.375 165 12610.40 165.47 54702.03 88888.00 2015-06-14 02:21:52.500 165 12610.40 165.47 54702.05 88888.00 2015-06-14 02:21:52.625 165 12610.35 165.47 54702.05 88888.00 2015-06-14 02:21:52.750 165 12610.40 165.50 54702.05 88888.00 2015-06-14 02:21:52.875 165 12610.42 165.50 54702.03 88888.00 2015-06-14 02:21:53.000 165 12610.40 165.50 54702.05 88888.00 2015-06-14 02:21:53.125 165 12610.40 165.50 54702.07 88888.00 2015-06-14 02:21:53.250 165 12610.40 165.47 54702.05 88888.00 2015-06-14 02:21:53.375 165 12610.45 165.53 54702.07 88888.00 2015-06-14 02:21:53.500 165 12610.45 165.53 54702.10 88888.00 2015-06-14 02:21:53.625 165 12610.40 165.50 54702.07 88888.00 2015-06-14 02:21:53.750 165 12610.38 165.50 54702.07 88888.00 2015-06-14 02:21:53.875 165 12610.40 165.55 54702.07 88888.00 2015-06-14 02:21:54.000 165 12610.35 165.53 54702.07 88888.00 2015-06-14 02:21:54.125 165 12610.35 165.53 54702.07 88888.00 2015-06-14 02:21:54.250 165 12610.38 165.53 54702.07 88888.00 2015-06-14 02:21:54.375 165 12610.40 165.53 54702.10 88888.00 2015-06-14 02:21:54.500 165 12610.40 165.55 54702.12 88888.00 2015-06-14 02:21:54.625 165 12610.38 165.55 54702.12 88888.00 2015-06-14 02:21:54.750 165 12610.38 165.57 54702.12 88888.00 2015-06-14 02:21:54.875 165 12610.38 165.60 54702.12 88888.00 2015-06-14 02:21:55.000 165 12610.38 165.60 54702.12 88888.00 2015-06-14 02:21:55.125 165 12610.38 165.57 54702.15 88888.00 2015-06-14 02:21:55.250 165 12610.38 165.55 54702.15 88888.00 2015-06-14 02:21:55.375 165 12610.35 165.55 54702.12 88888.00 2015-06-14 02:21:55.500 165 12610.30 165.55 54702.12 88888.00 2015-06-14 02:21:55.625 165 12610.35 165.60 54702.18 88888.00 2015-06-14 02:21:55.750 165 12610.38 165.60 54702.20 88888.00 2015-06-14 02:21:55.875 165 12610.38 165.60 54702.18 88888.00 2015-06-14 02:21:56.000 165 12610.33 165.60 54702.15 88888.00 2015-06-14 02:21:56.125 165 12610.38 165.60 54702.15 88888.00 2015-06-14 02:21:56.250 165 12610.35 165.60 54702.15 88888.00 2015-06-14 02:21:56.375 165 12610.35 165.65 54702.18 88888.00 2015-06-14 02:21:56.500 165 12610.33 165.68 54702.15 88888.00 2015-06-14 02:21:56.625 165 12610.33 165.65 54702.18 88888.00 2015-06-14 02:21:56.750 165 12610.35 165.65 54702.20 88888.00 2015-06-14 02:21:56.875 165 12610.33 165.70 54702.22 88888.00 2015-06-14 02:21:57.000 165 12610.30 165.72 54702.20 88888.00 2015-06-14 02:21:57.125 165 12610.20 165.60 54702.18 88888.00 2015-06-14 02:21:57.250 165 12610.12 165.53 54702.18 88888.00 2015-06-14 02:21:57.375 165 12610.20 165.62 54702.22 88888.00 2015-06-14 02:21:57.500 165 12610.25 165.70 54702.25 88888.00 2015-06-14 02:21:57.625 165 12610.30 165.72 54702.25 88888.00 2015-06-14 02:21:57.750 165 12610.35 165.72 54702.22 88888.00 2015-06-14 02:21:57.875 165 12610.33 165.78 54702.25 88888.00 2015-06-14 02:21:58.000 165 12610.25 165.78 54702.25 88888.00 2015-06-14 02:21:58.125 165 12610.17 165.78 54702.28 88888.00 2015-06-14 02:21:58.250 165 12610.12 165.80 54702.28 88888.00 2015-06-14 02:21:58.375 165 12610.12 165.80 54702.25 88888.00 2015-06-14 02:21:58.500 165 12610.08 165.80 54702.25 88888.00 2015-06-14 02:21:58.625 165 12610.17 165.82 54702.25 88888.00 2015-06-14 02:21:58.750 165 12610.23 165.85 54702.28 88888.00 2015-06-14 02:21:58.875 165 12610.23 165.85 54702.28 88888.00 2015-06-14 02:21:59.000 165 12610.20 165.82 54702.25 88888.00 2015-06-14 02:21:59.125 165 12610.23 165.85 54702.28 88888.00 2015-06-14 02:21:59.250 165 12610.27 165.88 54702.32 88888.00 2015-06-14 02:21:59.375 165 12610.33 165.90 54702.30 88888.00 2015-06-14 02:21:59.500 165 12610.33 165.93 54702.30 88888.00 2015-06-14 02:21:59.625 165 12610.30 165.90 54702.28 88888.00 2015-06-14 02:21:59.750 165 12610.27 165.88 54702.28 88888.00 2015-06-14 02:21:59.875 165 12610.33 165.93 54702.30 88888.00 2015-06-14 02:22:00.000 165 12610.30 165.93 54702.28 88888.00 2015-06-14 02:22:00.125 165 12610.33 165.95 54702.28 88888.00 2015-06-14 02:22:00.250 165 12610.40 165.97 54702.32 88888.00 2015-06-14 02:22:00.375 165 12610.45 166.03 54702.32 88888.00 2015-06-14 02:22:00.500 165 12610.48 166.03 54702.32 88888.00 2015-06-14 02:22:00.625 165 12610.45 165.97 54702.28 88888.00 2015-06-14 02:22:00.750 165 12610.45 166.00 54702.30 88888.00 2015-06-14 02:22:00.875 165 12610.50 166.00 54702.32 88888.00 2015-06-14 02:22:01.000 165 12610.42 165.97 54702.28 88888.00 2015-06-14 02:22:01.125 165 12610.42 166.00 54702.28 88888.00 2015-06-14 02:22:01.250 165 12610.48 166.07 54702.35 88888.00 2015-06-14 02:22:01.375 165 12610.48 166.05 54702.30 88888.00 2015-06-14 02:22:01.500 165 12610.48 166.07 54702.32 88888.00 2015-06-14 02:22:01.625 165 12610.45 166.10 54702.28 88888.00 2015-06-14 02:22:01.750 165 12610.38 166.07 54702.28 88888.00 2015-06-14 02:22:01.875 165 12610.40 166.10 54702.30 88888.00 2015-06-14 02:22:02.000 165 12610.48 166.12 54702.30 88888.00 2015-06-14 02:22:02.125 165 12610.52 166.12 54702.35 88888.00 2015-06-14 02:22:02.250 165 12610.52 166.15 54702.35 88888.00 2015-06-14 02:22:02.375 165 12610.50 166.15 54702.32 88888.00 2015-06-14 02:22:02.500 165 12610.45 166.12 54702.32 88888.00 2015-06-14 02:22:02.625 165 12610.55 166.15 54702.30 88888.00 2015-06-14 02:22:02.750 165 12610.55 166.15 54702.32 88888.00 2015-06-14 02:22:02.875 165 12610.50 166.12 54702.32 88888.00 2015-06-14 02:22:03.000 165 12610.50 166.18 54702.35 88888.00 2015-06-14 02:22:03.125 165 12610.50 166.22 54702.38 88888.00 2015-06-14 02:22:03.250 165 12610.45 166.22 54702.38 88888.00 2015-06-14 02:22:03.375 165 12610.50 166.25 54702.35 88888.00 2015-06-14 02:22:03.500 165 12610.48 166.25 54702.35 88888.00 2015-06-14 02:22:03.625 165 12610.45 166.25 54702.32 88888.00 2015-06-14 02:22:03.750 165 12610.48 166.28 54702.35 88888.00 2015-06-14 02:22:03.875 165 12610.48 166.30 54702.38 88888.00 2015-06-14 02:22:04.000 165 12610.42 166.30 54702.38 88888.00 2015-06-14 02:22:04.125 165 12610.40 166.28 54702.32 88888.00 2015-06-14 02:22:04.250 165 12610.40 166.30 54702.35 88888.00 2015-06-14 02:22:04.375 165 12610.38 166.32 54702.35 88888.00 2015-06-14 02:22:04.500 165 12610.38 166.25 54702.35 88888.00 2015-06-14 02:22:04.625 165 12610.35 166.25 54702.35 88888.00 2015-06-14 02:22:04.750 165 12610.40 166.28 54702.38 88888.00 2015-06-14 02:22:04.875 165 12610.40 166.28 54702.35 88888.00 2015-06-14 02:22:05.000 165 12610.40 166.28 54702.35 88888.00 2015-06-14 02:22:05.125 165 12610.42 166.28 54702.35 88888.00 2015-06-14 02:22:05.250 165 12610.45 166.28 54702.35 88888.00 2015-06-14 02:22:05.375 165 12610.42 166.32 54702.38 88888.00 2015-06-14 02:22:05.500 165 12610.38 166.30 54702.38 88888.00 2015-06-14 02:22:05.625 165 12610.48 166.25 54702.40 88888.00 2015-06-14 02:22:05.750 165 12610.52 166.28 54702.38 88888.00 2015-06-14 02:22:05.875 165 12610.55 166.28 54702.38 88888.00 2015-06-14 02:22:06.000 165 12610.52 166.28 54702.35 88888.00 2015-06-14 02:22:06.125 165 12610.52 166.28 54702.38 88888.00 2015-06-14 02:22:06.250 165 12610.55 166.28 54702.38 88888.00 2015-06-14 02:22:06.375 165 12610.60 166.28 54702.38 88888.00 2015-06-14 02:22:06.500 165 12610.58 166.28 54702.40 88888.00 2015-06-14 02:22:06.625 165 12610.50 166.28 54702.35 88888.00 2015-06-14 02:22:06.750 165 12610.45 166.32 54702.38 88888.00 2015-06-14 02:22:06.875 165 12610.42 166.35 54702.35 88888.00 2015-06-14 02:22:07.000 165 12610.45 166.35 54702.38 88888.00 2015-06-14 02:22:07.125 165 12610.50 166.32 54702.38 88888.00 2015-06-14 02:22:07.250 165 12610.52 166.30 54702.38 88888.00 2015-06-14 02:22:07.375 165 12610.55 166.35 54702.40 88888.00 2015-06-14 02:22:07.500 165 12610.60 166.38 54702.38 88888.00 2015-06-14 02:22:07.625 165 12610.58 166.35 54702.38 88888.00 2015-06-14 02:22:07.750 165 12610.60 166.30 54702.38 88888.00 2015-06-14 02:22:07.875 165 12610.62 166.35 54702.40 88888.00 2015-06-14 02:22:08.000 165 12610.60 166.35 54702.38 88888.00 2015-06-14 02:22:08.125 165 12610.55 166.35 54702.40 88888.00 2015-06-14 02:22:08.250 165 12610.48 166.30 54702.38 88888.00 2015-06-14 02:22:08.375 165 12610.55 166.35 54702.40 88888.00 2015-06-14 02:22:08.500 165 12610.60 166.35 54702.43 88888.00 2015-06-14 02:22:08.625 165 12610.58 166.32 54702.38 88888.00 2015-06-14 02:22:08.750 165 12610.52 166.32 54702.35 88888.00 2015-06-14 02:22:08.875 165 12610.52 166.35 54702.35 88888.00 2015-06-14 02:22:09.000 165 12610.55 166.32 54702.38 88888.00 2015-06-14 02:22:09.125 165 12610.58 166.35 54702.38 88888.00 2015-06-14 02:22:09.250 165 12610.60 166.32 54702.40 88888.00 2015-06-14 02:22:09.375 165 12610.60 166.32 54702.40 88888.00 2015-06-14 02:22:09.500 165 12610.60 166.35 54702.40 88888.00 2015-06-14 02:22:09.625 165 12610.62 166.32 54702.38 88888.00 2015-06-14 02:22:09.750 165 12610.60 166.32 54702.38 88888.00 2015-06-14 02:22:09.875 165 12610.60 166.35 54702.40 88888.00 2015-06-14 02:22:10.000 165 12610.65 166.38 54702.40 88888.00 2015-06-14 02:22:10.125 165 12610.65 166.32 54702.40 88888.00 2015-06-14 02:22:10.250 165 12610.70 166.32 54702.38 88888.00 2015-06-14 02:22:10.375 165 12610.75 166.32 54702.38 88888.00 2015-06-14 02:22:10.500 165 12610.83 166.28 54702.40 88888.00 2015-06-14 02:22:10.625 165 12610.83 166.20 54702.38 88888.00 2015-06-14 02:22:10.750 165 12610.67 166.20 54702.38 88888.00 2015-06-14 02:22:10.875 165 12610.58 166.28 54702.35 88888.00 2015-06-14 02:22:11.000 165 12610.58 166.30 54702.32 88888.00 2015-06-14 02:22:11.125 165 12610.60 166.30 54702.35 88888.00 2015-06-14 02:22:11.250 165 12610.60 166.30 54702.35 88888.00 2015-06-14 02:22:11.375 165 12610.62 166.32 54702.35 88888.00 2015-06-14 02:22:11.500 165 12610.70 166.35 54702.38 88888.00 2015-06-14 02:22:11.625 165 12610.73 166.35 54702.38 88888.00 2015-06-14 02:22:11.750 165 12610.73 166.35 54702.35 88888.00 2015-06-14 02:22:11.875 165 12610.75 166.38 54702.40 88888.00 2015-06-14 02:22:12.000 165 12610.70 166.38 54702.38 88888.00 2015-06-14 02:22:12.125 165 12610.62 166.38 54702.40 88888.00 2015-06-14 02:22:12.250 165 12610.58 166.38 54702.43 88888.00 2015-06-14 02:22:12.375 165 12610.62 166.38 54702.40 88888.00 2015-06-14 02:22:12.500 165 12610.67 166.40 54702.43 88888.00 2015-06-14 02:22:12.625 165 12610.75 166.43 54702.43 88888.00 2015-06-14 02:22:12.750 165 12610.67 166.43 54702.45 88888.00 2015-06-14 02:22:12.875 165 12610.62 166.40 54702.43 88888.00 2015-06-14 02:22:13.000 165 12610.58 166.40 54702.43 88888.00 2015-06-14 02:22:13.125 165 12610.60 166.43 54702.45 88888.00 2015-06-14 02:22:13.250 165 12610.60 166.40 54702.45 88888.00 2015-06-14 02:22:13.375 165 12610.60 166.40 54702.43 88888.00 2015-06-14 02:22:13.500 165 12610.62 166.43 54702.45 88888.00 2015-06-14 02:22:13.625 165 12610.62 166.43 54702.45 88888.00 2015-06-14 02:22:13.750 165 12610.62 166.45 54702.43 88888.00 2015-06-14 02:22:13.875 165 12610.62 166.43 54702.43 88888.00 2015-06-14 02:22:14.000 165 12610.60 166.43 54702.43 88888.00 2015-06-14 02:22:14.125 165 12610.65 166.45 54702.47 88888.00 2015-06-14 02:22:14.250 165 12610.60 166.45 54702.45 88888.00 2015-06-14 02:22:14.375 165 12610.58 166.45 54702.43 88888.00 2015-06-14 02:22:14.500 165 12610.58 166.43 54702.43 88888.00 2015-06-14 02:22:14.625 165 12610.55 166.43 54702.40 88888.00 2015-06-14 02:22:14.750 165 12610.58 166.45 54702.43 88888.00 2015-06-14 02:22:14.875 165 12610.65 166.47 54702.45 88888.00 2015-06-14 02:22:15.000 165 12610.67 166.50 54702.47 88888.00 2015-06-14 02:22:15.125 165 12610.67 166.45 54702.43 88888.00 2015-06-14 02:22:15.250 165 12610.65 166.43 54702.40 88888.00 2015-06-14 02:22:15.375 165 12610.65 166.43 54702.40 88888.00 2015-06-14 02:22:15.500 165 12610.67 166.45 54702.40 88888.00 2015-06-14 02:22:15.625 165 12610.70 166.47 54702.40 88888.00 2015-06-14 02:22:15.750 165 12610.73 166.47 54702.40 88888.00 2015-06-14 02:22:15.875 165 12610.77 166.45 54702.40 88888.00 2015-06-14 02:22:16.000 165 12610.83 166.45 54702.40 88888.00 2015-06-14 02:22:16.125 165 12610.85 166.45 54702.43 88888.00 2015-06-14 02:22:16.250 165 12610.83 166.43 54702.43 88888.00 2015-06-14 02:22:16.375 165 12610.83 166.45 54702.43 88888.00 2015-06-14 02:22:16.500 165 12610.85 166.45 54702.43 88888.00 2015-06-14 02:22:16.625 165 12610.95 166.47 54702.40 88888.00 2015-06-14 02:22:16.750 165 12610.95 166.45 54702.38 88888.00 2015-06-14 02:22:16.875 165 12610.92 166.43 54702.38 88888.00 2015-06-14 02:22:17.000 165 12610.88 166.43 54702.38 88888.00 2015-06-14 02:22:17.125 165 12610.83 166.43 54702.40 88888.00 2015-06-14 02:22:17.250 165 12610.83 166.43 54702.40 88888.00 2015-06-14 02:22:17.375 165 12610.92 166.43 54702.43 88888.00 2015-06-14 02:22:17.500 165 12610.95 166.43 54702.40 88888.00 2015-06-14 02:22:17.625 165 12610.88 166.40 54702.40 88888.00 2015-06-14 02:22:17.750 165 12610.88 166.40 54702.40 88888.00 2015-06-14 02:22:17.875 165 12610.90 166.38 54702.40 88888.00 2015-06-14 02:22:18.000 165 12610.85 166.38 54702.38 88888.00 2015-06-14 02:22:18.125 165 12610.85 166.38 54702.40 88888.00 2015-06-14 02:22:18.250 165 12610.92 166.38 54702.40 88888.00 2015-06-14 02:22:18.375 165 12610.98 166.40 54702.43 88888.00 2015-06-14 02:22:18.500 165 12610.92 166.43 54702.40 88888.00 2015-06-14 02:22:18.625 165 12610.95 166.43 54702.38 88888.00 2015-06-14 02:22:18.750 165 12610.98 166.38 54702.38 88888.00 2015-06-14 02:22:18.875 165 12611.02 166.40 54702.40 88888.00 2015-06-14 02:22:19.000 165 12611.08 166.43 54702.40 88888.00 2015-06-14 02:22:19.125 165 12611.00 166.43 54702.40 88888.00 2015-06-14 02:22:19.250 165 12610.98 166.40 54702.40 88888.00 2015-06-14 02:22:19.375 165 12610.98 166.40 54702.38 88888.00 2015-06-14 02:22:19.500 165 12610.98 166.43 54702.38 88888.00 2015-06-14 02:22:19.625 165 12610.95 166.45 54702.38 88888.00 2015-06-14 02:22:19.750 165 12610.90 166.45 54702.40 88888.00 2015-06-14 02:22:19.875 165 12610.98 166.50 54702.43 88888.00 2015-06-14 02:22:20.000 165 12610.98 166.50 54702.43 88888.00 2015-06-14 02:22:20.125 165 12610.95 166.47 54702.43 88888.00 2015-06-14 02:22:20.250 165 12610.92 166.47 54702.45 88888.00 2015-06-14 02:22:20.375 165 12610.98 166.55 54702.43 88888.00 2015-06-14 02:22:20.500 165 12611.00 166.55 54702.40 88888.00 2015-06-14 02:22:20.625 165 12610.98 166.55 54702.38 88888.00 2015-06-14 02:22:20.750 165 12611.00 166.53 54702.35 88888.00 2015-06-14 02:22:20.875 165 12611.05 166.55 54702.38 88888.00 2015-06-14 02:22:21.000 165 12611.08 166.57 54702.38 88888.00 2015-06-14 02:22:21.125 165 12611.12 166.57 54702.38 88888.00 2015-06-14 02:22:21.250 165 12611.12 166.57 54702.38 88888.00 2015-06-14 02:22:21.375 165 12611.10 166.57 54702.38 88888.00 2015-06-14 02:22:21.500 165 12611.10 166.60 54702.35 88888.00 2015-06-14 02:22:21.625 165 12611.10 166.65 54702.38 88888.00 2015-06-14 02:22:21.750 165 12611.12 166.62 54702.38 88888.00 2015-06-14 02:22:21.875 165 12611.05 166.62 54702.35 88888.00 2015-06-14 02:22:22.000 165 12611.02 166.62 54702.32 88888.00 2015-06-14 02:22:22.125 165 12611.08 166.62 54702.38 88888.00 2015-06-14 02:22:22.250 165 12611.08 166.65 54702.40 88888.00 2015-06-14 02:22:22.375 165 12611.12 166.68 54702.40 88888.00 2015-06-14 02:22:22.500 165 12611.08 166.68 54702.40 88888.00 2015-06-14 02:22:22.625 165 12611.08 166.62 54702.40 88888.00 2015-06-14 02:22:22.750 165 12611.12 166.62 54702.38 88888.00 2015-06-14 02:22:22.875 165 12611.17 166.62 54702.38 88888.00 2015-06-14 02:22:23.000 165 12611.20 166.62 54702.38 88888.00 2015-06-14 02:22:23.125 165 12611.20 166.68 54702.40 88888.00 2015-06-14 02:22:23.250 165 12611.12 166.68 54702.38 88888.00 2015-06-14 02:22:23.375 165 12611.12 166.65 54702.38 88888.00 2015-06-14 02:22:23.500 165 12611.15 166.65 54702.40 88888.00 2015-06-14 02:22:23.625 165 12611.17 166.60 54702.38 88888.00 2015-06-14 02:22:23.750 165 12611.17 166.57 54702.38 88888.00 2015-06-14 02:22:23.875 165 12611.17 166.57 54702.38 88888.00 2015-06-14 02:22:24.000 165 12611.17 166.60 54702.40 88888.00 2015-06-14 02:22:24.125 165 12611.20 166.62 54702.40 88888.00 2015-06-14 02:22:24.250 165 12611.25 166.60 54702.43 88888.00 2015-06-14 02:22:24.375 165 12611.23 166.57 54702.43 88888.00 2015-06-14 02:22:24.500 165 12611.23 166.57 54702.38 88888.00 2015-06-14 02:22:24.625 165 12611.23 166.60 54702.35 88888.00 2015-06-14 02:22:24.750 165 12611.20 166.60 54702.35 88888.00 2015-06-14 02:22:24.875 165 12611.20 166.57 54702.35 88888.00 2015-06-14 02:22:25.000 165 12611.27 166.60 54702.38 88888.00 2015-06-14 02:22:25.125 165 12611.38 166.65 54702.40 88888.00 2015-06-14 02:22:25.250 165 12611.33 166.60 54702.40 88888.00 2015-06-14 02:22:25.375 165 12611.33 166.62 54702.38 88888.00 2015-06-14 02:22:25.500 165 12611.30 166.62 54702.38 88888.00 2015-06-14 02:22:25.625 165 12611.33 166.60 54702.35 88888.00 2015-06-14 02:22:25.750 165 12611.33 166.62 54702.35 88888.00 2015-06-14 02:22:25.875 165 12611.35 166.65 54702.35 88888.00 2015-06-14 02:22:26.000 165 12611.38 166.65 54702.35 88888.00 2015-06-14 02:22:26.125 165 12611.38 166.65 54702.38 88888.00 2015-06-14 02:22:26.250 165 12611.40 166.65 54702.38 88888.00 2015-06-14 02:22:26.375 165 12611.45 166.68 54702.38 88888.00 2015-06-14 02:22:26.500 165 12611.40 166.68 54702.38 88888.00 2015-06-14 02:22:26.625 165 12611.38 166.70 54702.35 88888.00 2015-06-14 02:22:26.750 165 12611.33 166.78 54702.35 88888.00 2015-06-14 02:22:26.875 165 12611.35 166.78 54702.35 88888.00 2015-06-14 02:22:27.000 165 12611.40 166.75 54702.35 88888.00 2015-06-14 02:22:27.125 165 12611.42 166.78 54702.38 88888.00 2015-06-14 02:22:27.250 165 12611.45 166.80 54702.38 88888.00 2015-06-14 02:22:27.375 165 12611.48 166.82 54702.38 88888.00 2015-06-14 02:22:27.500 165 12611.48 166.85 54702.35 88888.00 2015-06-14 02:22:27.625 165 12611.48 166.85 54702.32 88888.00 2015-06-14 02:22:27.750 165 12611.48 166.85 54702.35 88888.00 2015-06-14 02:22:27.875 165 12611.50 166.88 54702.35 88888.00 2015-06-14 02:22:28.000 165 12611.50 166.88 54702.35 88888.00 2015-06-14 02:22:28.125 165 12611.50 166.88 54702.32 88888.00 2015-06-14 02:22:28.250 165 12611.50 166.93 54702.35 88888.00 2015-06-14 02:22:28.375 165 12611.52 166.90 54702.32 88888.00 2015-06-14 02:22:28.500 165 12611.48 166.93 54702.32 88888.00 2015-06-14 02:22:28.625 165 12611.52 166.93 54702.35 88888.00 2015-06-14 02:22:28.750 165 12611.60 166.95 54702.38 88888.00 2015-06-14 02:22:28.875 165 12611.60 166.97 54702.38 88888.00 2015-06-14 02:22:29.000 165 12611.58 166.97 54702.38 88888.00 2015-06-14 02:22:29.125 165 12611.55 166.95 54702.38 88888.00 2015-06-14 02:22:29.250 165 12611.48 166.93 54702.38 88888.00 2015-06-14 02:22:29.375 165 12611.48 166.97 54702.35 88888.00 2015-06-14 02:22:29.500 165 12611.52 167.00 54702.35 88888.00 2015-06-14 02:22:29.625 165 12611.50 166.95 54702.35 88888.00 2015-06-14 02:22:29.750 165 12611.52 166.93 54702.38 88888.00 2015-06-14 02:22:29.875 165 12611.50 166.97 54702.38 88888.00 2015-06-14 02:22:30.000 165 12611.48 166.97 54702.35 88888.00 2015-06-14 02:22:30.125 165 12611.42 166.97 54702.32 88888.00 2015-06-14 02:22:30.250 165 12611.42 166.97 54702.38 88888.00 2015-06-14 02:22:30.375 165 12611.50 166.97 54702.38 88888.00 2015-06-14 02:22:30.500 165 12611.50 166.97 54702.38 88888.00 2015-06-14 02:22:30.625 165 12611.52 166.97 54702.38 88888.00 2015-06-14 02:22:30.750 165 12611.48 166.95 54702.35 88888.00 2015-06-14 02:22:30.875 165 12611.45 166.95 54702.35 88888.00 2015-06-14 02:22:31.000 165 12611.45 166.93 54702.35 88888.00 2015-06-14 02:22:31.125 165 12611.50 166.95 54702.38 88888.00 2015-06-14 02:22:31.250 165 12611.48 166.88 54702.38 88888.00 2015-06-14 02:22:31.375 165 12611.52 166.90 54702.35 88888.00 2015-06-14 02:22:31.500 165 12611.52 166.93 54702.35 88888.00 2015-06-14 02:22:31.625 165 12611.55 166.93 54702.38 88888.00 2015-06-14 02:22:31.750 165 12611.52 166.93 54702.35 88888.00 2015-06-14 02:22:31.875 165 12611.50 166.88 54702.32 88888.00 2015-06-14 02:22:32.000 165 12611.48 166.88 54702.35 88888.00 2015-06-14 02:22:32.125 165 12611.50 166.90 54702.35 88888.00 2015-06-14 02:22:32.250 165 12611.48 166.88 54702.35 88888.00 2015-06-14 02:22:32.375 165 12611.50 166.88 54702.35 88888.00 2015-06-14 02:22:32.500 165 12611.58 166.90 54702.35 88888.00 2015-06-14 02:22:32.625 165 12611.60 166.88 54702.38 88888.00 2015-06-14 02:22:32.750 165 12611.62 166.90 54702.38 88888.00 2015-06-14 02:22:32.875 165 12611.60 166.90 54702.38 88888.00 2015-06-14 02:22:33.000 165 12611.60 166.93 54702.35 88888.00 2015-06-14 02:22:33.125 165 12611.65 166.93 54702.38 88888.00 2015-06-14 02:22:33.250 165 12611.62 166.93 54702.38 88888.00 2015-06-14 02:22:33.375 165 12611.58 166.93 54702.38 88888.00 2015-06-14 02:22:33.500 165 12611.58 167.00 54702.38 88888.00 2015-06-14 02:22:33.625 165 12611.70 167.03 54702.38 88888.00 2015-06-14 02:22:33.750 165 12611.70 167.03 54702.38 88888.00 2015-06-14 02:22:33.875 165 12611.65 167.00 54702.35 88888.00 2015-06-14 02:22:34.000 165 12611.67 167.03 54702.38 88888.00 2015-06-14 02:22:34.125 165 12611.70 167.07 54702.40 88888.00 2015-06-14 02:22:34.250 165 12611.67 167.07 54702.38 88888.00 2015-06-14 02:22:34.375 165 12611.62 167.07 54702.38 88888.00 2015-06-14 02:22:34.500 165 12611.62 167.10 54702.38 88888.00 2015-06-14 02:22:34.625 165 12611.60 167.10 54702.40 88888.00 2015-06-14 02:22:34.750 165 12611.65 167.10 54702.40 88888.00 2015-06-14 02:22:34.875 165 12611.70 167.15 54702.38 88888.00 2015-06-14 02:22:35.000 165 12611.65 167.12 54702.35 88888.00 2015-06-14 02:22:35.125 165 12611.62 167.12 54702.38 88888.00 2015-06-14 02:22:35.250 165 12611.60 167.18 54702.45 88888.00 2015-06-14 02:22:35.375 165 12611.65 167.20 54702.43 88888.00 2015-06-14 02:22:35.500 165 12611.65 167.22 54702.43 88888.00 2015-06-14 02:22:35.625 165 12611.55 167.20 54702.40 88888.00 2015-06-14 02:22:35.750 165 12611.55 167.20 54702.43 88888.00 2015-06-14 02:22:35.875 165 12611.52 167.22 54702.43 88888.00 2015-06-14 02:22:36.000 165 12611.48 167.22 54702.40 88888.00 2015-06-14 02:22:36.125 165 12611.42 167.20 54702.40 88888.00 2015-06-14 02:22:36.250 165 12611.40 167.20 54702.40 88888.00 2015-06-14 02:22:36.375 165 12611.42 167.20 54702.40 88888.00 2015-06-14 02:22:36.500 165 12611.42 167.22 54702.38 88888.00 2015-06-14 02:22:36.625 165 12611.33 167.25 54702.40 88888.00 2015-06-14 02:22:36.750 165 12611.30 167.25 54702.40 88888.00 2015-06-14 02:22:36.875 165 12611.38 167.28 54702.45 88888.00 2015-06-14 02:22:37.000 165 12611.40 167.25 54702.43 88888.00 2015-06-14 02:22:37.125 165 12611.38 167.28 54702.40 88888.00 2015-06-14 02:22:37.250 165 12611.35 167.28 54702.43 88888.00 2015-06-14 02:22:37.375 165 12611.33 167.32 54702.45 88888.00 2015-06-14 02:22:37.500 165 12611.27 167.28 54702.43 88888.00 2015-06-14 02:22:37.625 165 12611.30 167.25 54702.43 88888.00 2015-06-14 02:22:37.750 165 12611.25 167.25 54702.43 88888.00 2015-06-14 02:22:37.875 165 12611.20 167.28 54702.43 88888.00 2015-06-14 02:22:38.000 165 12611.23 167.28 54702.43 88888.00 2015-06-14 02:22:38.125 165 12611.20 167.30 54702.47 88888.00 2015-06-14 02:22:38.250 165 12611.20 167.32 54702.47 88888.00 2015-06-14 02:22:38.375 165 12611.23 167.35 54702.45 88888.00 2015-06-14 02:22:38.500 165 12611.27 167.32 54702.45 88888.00 2015-06-14 02:22:38.625 165 12611.20 167.35 54702.43 88888.00 2015-06-14 02:22:38.750 165 12611.23 167.35 54702.45 88888.00 2015-06-14 02:22:38.875 165 12611.25 167.35 54702.45 88888.00 2015-06-14 02:22:39.000 165 12611.20 167.40 54702.43 88888.00 2015-06-14 02:22:39.125 165 12611.15 167.43 54702.45 88888.00 2015-06-14 02:22:39.250 165 12611.15 167.43 54702.45 88888.00 2015-06-14 02:22:39.375 165 12611.23 167.40 54702.45 88888.00 2015-06-14 02:22:39.500 165 12611.20 167.38 54702.43 88888.00 2015-06-14 02:22:39.625 165 12611.17 167.38 54702.40 88888.00 2015-06-14 02:22:39.750 165 12611.17 167.43 54702.43 88888.00 2015-06-14 02:22:39.875 165 12611.17 167.45 54702.45 88888.00 2015-06-14 02:22:40.000 165 12611.17 167.43 54702.40 88888.00 2015-06-14 02:22:40.125 165 12611.17 167.45 54702.45 88888.00 2015-06-14 02:22:40.250 165 12611.15 167.45 54702.45 88888.00 2015-06-14 02:22:40.375 165 12611.20 167.45 54702.43 88888.00 2015-06-14 02:22:40.500 165 12611.25 167.47 54702.43 88888.00 2015-06-14 02:22:40.625 165 12611.25 167.47 54702.43 88888.00 2015-06-14 02:22:40.750 165 12611.25 167.50 54702.43 88888.00 2015-06-14 02:22:40.875 165 12611.25 167.50 54702.43 88888.00 2015-06-14 02:22:41.000 165 12611.20 167.50 54702.43 88888.00 2015-06-14 02:22:41.125 165 12611.23 167.53 54702.43 88888.00 2015-06-14 02:22:41.250 165 12611.23 167.57 54702.45 88888.00 2015-06-14 02:22:41.375 165 12611.27 167.62 54702.45 88888.00 2015-06-14 02:22:41.500 165 12611.33 167.62 54702.40 88888.00 2015-06-14 02:22:41.625 165 12611.23 167.62 54702.38 88888.00 2015-06-14 02:22:41.750 165 12611.15 167.65 54702.38 88888.00 2015-06-14 02:22:41.875 165 12611.15 167.70 54702.43 88888.00 2015-06-14 02:22:42.000 165 12611.15 167.70 54702.40 88888.00 2015-06-14 02:22:42.125 165 12611.15 167.70 54702.45 88888.00 2015-06-14 02:22:42.250 165 12611.12 167.72 54702.45 88888.00 2015-06-14 02:22:42.375 165 12611.17 167.75 54702.45 88888.00 2015-06-14 02:22:42.500 165 12611.17 167.75 54702.43 88888.00 2015-06-14 02:22:42.625 165 12611.17 167.78 54702.40 88888.00 2015-06-14 02:22:42.750 165 12611.17 167.80 54702.43 88888.00 2015-06-14 02:22:42.875 165 12611.20 167.82 54702.43 88888.00 2015-06-14 02:22:43.000 165 12611.20 167.85 54702.40 88888.00 2015-06-14 02:22:43.125 165 12611.23 167.85 54702.40 88888.00 2015-06-14 02:22:43.250 165 12611.20 167.88 54702.38 88888.00 2015-06-14 02:22:43.375 165 12611.15 167.90 54702.40 88888.00 2015-06-14 02:22:43.500 165 12611.15 167.90 54702.40 88888.00 2015-06-14 02:22:43.625 165 12611.15 167.90 54702.38 88888.00 2015-06-14 02:22:43.750 165 12611.17 167.90 54702.38 88888.00 2015-06-14 02:22:43.875 165 12611.25 167.93 54702.40 88888.00 2015-06-14 02:22:44.000 165 12611.33 167.93 54702.35 88888.00 2015-06-14 02:22:44.125 165 12611.25 167.93 54702.35 88888.00 2015-06-14 02:22:44.250 165 12611.20 167.88 54702.38 88888.00 2015-06-14 02:22:44.375 165 12611.25 167.95 54702.40 88888.00 2015-06-14 02:22:44.500 165 12611.27 167.97 54702.40 88888.00 2015-06-14 02:22:44.625 165 12611.33 168.00 54702.40 88888.00 2015-06-14 02:22:44.750 165 12611.30 168.00 54702.40 88888.00 2015-06-14 02:22:44.875 165 12611.23 168.03 54702.40 88888.00 2015-06-14 02:22:45.000 165 12611.25 168.05 54702.40 88888.00 2015-06-14 02:22:45.125 165 12611.27 168.05 54702.40 88888.00 2015-06-14 02:22:45.250 165 12611.27 168.03 54702.38 88888.00 2015-06-14 02:22:45.375 165 12611.30 168.05 54702.35 88888.00 2015-06-14 02:22:45.500 165 12611.27 168.05 54702.38 88888.00 2015-06-14 02:22:45.625 165 12611.25 168.05 54702.40 88888.00 2015-06-14 02:22:45.750 165 12611.27 168.05 54702.38 88888.00 2015-06-14 02:22:45.875 165 12611.27 168.07 54702.38 88888.00 2015-06-14 02:22:46.000 165 12611.27 168.07 54702.38 88888.00 2015-06-14 02:22:46.125 165 12611.27 168.10 54702.38 88888.00 2015-06-14 02:22:46.250 165 12611.27 168.10 54702.38 88888.00 2015-06-14 02:22:46.375 165 12611.30 168.10 54702.32 88888.00 2015-06-14 02:22:46.500 165 12611.27 168.12 54702.32 88888.00 2015-06-14 02:22:46.625 165 12611.20 168.12 54702.32 88888.00 2015-06-14 02:22:46.750 165 12611.12 168.12 54702.35 88888.00 2015-06-14 02:22:46.875 165 12611.12 168.15 54702.32 88888.00 2015-06-14 02:22:47.000 165 12611.20 168.18 54702.32 88888.00 2015-06-14 02:22:47.125 165 12611.25 168.18 54702.30 88888.00 2015-06-14 02:22:47.250 165 12611.25 168.20 54702.30 88888.00 2015-06-14 02:22:47.375 165 12611.27 168.22 54702.28 88888.00 2015-06-14 02:22:47.500 165 12611.25 168.28 54702.30 88888.00 2015-06-14 02:22:47.625 165 12611.25 168.30 54702.30 88888.00 2015-06-14 02:22:47.750 165 12611.25 168.28 54702.30 88888.00 2015-06-14 02:22:47.875 165 12611.23 168.22 54702.28 88888.00 2015-06-14 02:22:48.000 165 12611.20 168.25 54702.28 88888.00 2015-06-14 02:22:48.125 165 12611.23 168.28 54702.30 88888.00 2015-06-14 02:22:48.250 165 12611.20 168.30 54702.32 88888.00 2015-06-14 02:22:48.375 165 12611.25 168.35 54702.32 88888.00 2015-06-14 02:22:48.500 165 12611.25 168.38 54702.30 88888.00 2015-06-14 02:22:48.625 165 12611.27 168.45 54702.28 88888.00 2015-06-14 02:22:48.750 165 12611.30 168.47 54702.25 88888.00 2015-06-14 02:22:48.875 165 12611.25 168.43 54702.22 88888.00 2015-06-14 02:22:49.000 165 12611.17 168.43 54702.25 88888.00 2015-06-14 02:22:49.125 165 12611.23 168.43 54702.28 88888.00 2015-06-14 02:22:49.250 165 12611.27 168.40 54702.28 88888.00 2015-06-14 02:22:49.375 165 12611.35 168.45 54702.25 88888.00 2015-06-14 02:22:49.500 165 12611.40 168.45 54702.28 88888.00 2015-06-14 02:22:49.625 165 12611.40 168.45 54702.22 88888.00 2015-06-14 02:22:49.750 165 12611.35 168.47 54702.25 88888.00 2015-06-14 02:22:49.875 165 12611.40 168.55 54702.28 88888.00 2015-06-14 02:22:50.000 165 12611.55 168.62 54702.32 88888.00 2015-06-14 02:22:50.125 165 12611.45 168.55 54702.25 88888.00 2015-06-14 02:22:50.250 165 12611.35 168.50 54702.18 88888.00 2015-06-14 02:22:50.375 165 12611.38 168.55 54702.20 88888.00 2015-06-14 02:22:50.500 165 12611.40 168.57 54702.18 88888.00 2015-06-14 02:22:50.625 165 12611.48 168.60 54702.18 88888.00 2015-06-14 02:22:50.750 165 12611.50 168.60 54702.18 88888.00 2015-06-14 02:22:50.875 165 12611.52 168.62 54702.15 88888.00 2015-06-14 02:22:51.000 165 12611.52 168.65 54702.15 88888.00 2015-06-14 02:22:51.125 165 12611.55 168.70 54702.18 88888.00 2015-06-14 02:22:51.250 165 12611.52 168.70 54702.18 88888.00 2015-06-14 02:22:51.375 165 12611.55 168.70 54702.15 88888.00 2015-06-14 02:22:51.500 165 12611.58 168.70 54702.15 88888.00 2015-06-14 02:22:51.625 165 12611.48 168.68 54702.12 88888.00 2015-06-14 02:22:51.750 165 12611.45 168.70 54702.12 88888.00 2015-06-14 02:22:51.875 165 12611.58 168.70 54702.12 88888.00 2015-06-14 02:22:52.000 165 12611.60 168.72 54702.15 88888.00 2015-06-14 02:22:52.125 165 12611.60 168.75 54702.12 88888.00 2015-06-14 02:22:52.250 165 12611.52 168.78 54702.12 88888.00 2015-06-14 02:22:52.375 165 12611.50 168.80 54702.10 88888.00 2015-06-14 02:22:52.500 165 12611.45 168.78 54702.10 88888.00 2015-06-14 02:22:52.625 165 12611.48 168.78 54702.12 88888.00 2015-06-14 02:22:52.750 165 12611.52 168.80 54702.12 88888.00 2015-06-14 02:22:52.875 165 12611.52 168.78 54702.12 88888.00 2015-06-14 02:22:53.000 165 12611.45 168.80 54702.10 88888.00 2015-06-14 02:22:53.125 165 12611.45 168.82 54702.10 88888.00 2015-06-14 02:22:53.250 165 12611.48 168.82 54702.12 88888.00 2015-06-14 02:22:53.375 165 12611.52 168.85 54702.12 88888.00 2015-06-14 02:22:53.500 165 12611.52 168.85 54702.10 88888.00 2015-06-14 02:22:53.625 165 12611.55 168.85 54702.10 88888.00 2015-06-14 02:22:53.750 165 12611.55 168.90 54702.10 88888.00 2015-06-14 02:22:53.875 165 12611.55 168.95 54702.12 88888.00 2015-06-14 02:22:54.000 165 12611.52 168.95 54702.10 88888.00 2015-06-14 02:22:54.125 165 12611.50 168.90 54702.10 88888.00 2015-06-14 02:22:54.250 165 12611.52 168.90 54702.10 88888.00 2015-06-14 02:22:54.375 165 12611.58 168.90 54702.10 88888.00 2015-06-14 02:22:54.500 165 12611.50 168.90 54702.10 88888.00 2015-06-14 02:22:54.625 165 12611.52 168.90 54702.10 88888.00 2015-06-14 02:22:54.750 165 12611.55 168.93 54702.07 88888.00 2015-06-14 02:22:54.875 165 12611.58 168.95 54702.07 88888.00 2015-06-14 02:22:55.000 165 12611.55 168.93 54702.10 88888.00 2015-06-14 02:22:55.125 165 12611.55 168.95 54702.10 88888.00 2015-06-14 02:22:55.250 165 12611.60 168.97 54702.05 88888.00 2015-06-14 02:22:55.375 165 12611.60 169.00 54702.07 88888.00 2015-06-14 02:22:55.500 165 12611.58 169.05 54702.10 88888.00 2015-06-14 02:22:55.625 165 12611.62 169.05 54702.10 88888.00 2015-06-14 02:22:55.750 165 12611.60 169.07 54702.07 88888.00 2015-06-14 02:22:55.875 165 12611.60 169.10 54702.07 88888.00 2015-06-14 02:22:56.000 165 12611.62 169.10 54702.07 88888.00 2015-06-14 02:22:56.125 165 12611.60 169.12 54702.10 88888.00 2015-06-14 02:22:56.250 165 12611.55 169.15 54702.10 88888.00 2015-06-14 02:22:56.375 165 12611.65 169.20 54702.10 88888.00 2015-06-14 02:22:56.500 165 12611.73 169.22 54702.07 88888.00 2015-06-14 02:22:56.625 165 12611.70 169.25 54702.10 88888.00 2015-06-14 02:22:56.750 165 12611.67 169.25 54702.07 88888.00 2015-06-14 02:22:56.875 165 12611.65 169.25 54702.07 88888.00 2015-06-14 02:22:57.000 165 12611.70 169.28 54702.05 88888.00 2015-06-14 02:22:57.125 165 12611.70 169.28 54702.05 88888.00 2015-06-14 02:22:57.250 165 12611.67 169.28 54702.07 88888.00 2015-06-14 02:22:57.375 165 12611.73 169.28 54702.05 88888.00 2015-06-14 02:22:57.500 165 12611.75 169.30 54702.05 88888.00 2015-06-14 02:22:57.625 165 12611.75 169.30 54702.05 88888.00 2015-06-14 02:22:57.750 165 12611.73 169.32 54702.05 88888.00 2015-06-14 02:22:57.875 165 12611.75 169.32 54702.07 88888.00 2015-06-14 02:22:58.000 165 12611.73 169.35 54702.05 88888.00 2015-06-14 02:22:58.125 165 12611.70 169.35 54702.07 88888.00 2015-06-14 02:22:58.250 165 12611.65 169.32 54702.10 88888.00 2015-06-14 02:22:58.375 165 12611.70 169.35 54702.07 88888.00 2015-06-14 02:22:58.500 165 12611.73 169.35 54702.07 88888.00 2015-06-14 02:22:58.625 165 12611.70 169.35 54702.05 88888.00 2015-06-14 02:22:58.750 165 12611.70 169.32 54702.05 88888.00 2015-06-14 02:22:58.875 165 12611.77 169.38 54702.05 88888.00 2015-06-14 02:22:59.000 165 12611.77 169.38 54702.05 88888.00 2015-06-14 02:22:59.125 165 12611.73 169.35 54702.05 88888.00 2015-06-14 02:22:59.250 165 12611.70 169.38 54702.05 88888.00 2015-06-14 02:22:59.375 165 12611.70 169.35 54702.05 88888.00 2015-06-14 02:22:59.500 165 12611.65 169.38 54702.03 88888.00 2015-06-14 02:22:59.625 165 12611.67 169.38 54702.03 88888.00 2015-06-14 02:22:59.750 165 12611.73 169.40 54702.03 88888.00 2015-06-14 02:22:59.875 165 12611.73 169.43 54702.05 88888.00 2015-06-14 02:23:00.000 165 12611.70 169.43 54702.05 88888.00 2015-06-14 02:23:00.125 165 12611.75 169.40 54702.03 88888.00 2015-06-14 02:23:00.250 165 12611.75 169.38 54702.05 88888.00 2015-06-14 02:23:00.375 165 12611.73 169.38 54702.03 88888.00 2015-06-14 02:23:00.500 165 12611.73 169.40 54702.00 88888.00 2015-06-14 02:23:00.625 165 12611.75 169.43 54702.05 88888.00 2015-06-14 02:23:00.750 165 12611.80 169.47 54702.05 88888.00 2015-06-14 02:23:00.875 165 12611.77 169.47 54702.05 88888.00 2015-06-14 02:23:01.000 165 12611.75 169.47 54702.05 88888.00 2015-06-14 02:23:01.125 165 12611.73 169.47 54702.03 88888.00 2015-06-14 02:23:01.250 165 12611.70 169.45 54702.03 88888.00 2015-06-14 02:23:01.375 165 12611.67 169.47 54702.03 88888.00 2015-06-14 02:23:01.500 165 12611.65 169.50 54702.05 88888.00 2015-06-14 02:23:01.625 165 12611.67 169.53 54702.05 88888.00 2015-06-14 02:23:01.750 165 12611.67 169.53 54702.05 88888.00 2015-06-14 02:23:01.875 165 12611.67 169.53 54702.03 88888.00 2015-06-14 02:23:02.000 165 12611.65 169.53 54702.00 88888.00 2015-06-14 02:23:02.125 165 12611.67 169.53 54702.03 88888.00 2015-06-14 02:23:02.250 165 12611.62 169.53 54702.03 88888.00 2015-06-14 02:23:02.375 165 12611.58 169.50 54702.03 88888.00 2015-06-14 02:23:02.500 165 12611.62 169.53 54702.05 88888.00 2015-06-14 02:23:02.625 165 12611.67 169.53 54702.07 88888.00 2015-06-14 02:23:02.750 165 12611.60 169.50 54702.05 88888.00 2015-06-14 02:23:02.875 165 12611.55 169.47 54702.05 88888.00 2015-06-14 02:23:03.000 165 12611.58 169.50 54702.05 88888.00 2015-06-14 02:23:03.125 165 12611.62 169.50 54702.05 88888.00 2015-06-14 02:23:03.250 165 12611.58 169.50 54702.07 88888.00 2015-06-14 02:23:03.375 165 12611.62 169.50 54702.07 88888.00 2015-06-14 02:23:03.500 165 12611.62 169.53 54702.10 88888.00 2015-06-14 02:23:03.625 165 12611.58 169.55 54702.10 88888.00 2015-06-14 02:23:03.750 165 12611.55 169.53 54702.07 88888.00 2015-06-14 02:23:03.875 165 12611.55 169.50 54702.07 88888.00 2015-06-14 02:23:04.000 165 12611.52 169.53 54702.07 88888.00 2015-06-14 02:23:04.125 165 12611.50 169.55 54702.07 88888.00 2015-06-14 02:23:04.250 165 12611.48 169.57 54702.10 88888.00 2015-06-14 02:23:04.375 165 12611.55 169.60 54702.07 88888.00 2015-06-14 02:23:04.500 165 12611.60 169.57 54702.07 88888.00 2015-06-14 02:23:04.625 165 12611.62 169.55 54702.10 88888.00 2015-06-14 02:23:04.750 165 12611.62 169.60 54702.10 88888.00 2015-06-14 02:23:04.875 165 12611.65 169.65 54702.10 88888.00 2015-06-14 02:23:05.000 165 12611.65 169.65 54702.07 88888.00 2015-06-14 02:23:05.125 165 12611.62 169.60 54702.10 88888.00 2015-06-14 02:23:05.250 165 12611.65 169.60 54702.12 88888.00 2015-06-14 02:23:05.375 165 12611.62 169.65 54702.12 88888.00 2015-06-14 02:23:05.500 165 12611.60 169.65 54702.10 88888.00 2015-06-14 02:23:05.625 165 12611.58 169.62 54702.10 88888.00 2015-06-14 02:23:05.750 165 12611.55 169.62 54702.10 88888.00 2015-06-14 02:23:05.875 165 12611.55 169.68 54702.10 88888.00 2015-06-14 02:23:06.000 165 12611.55 169.68 54702.10 88888.00 2015-06-14 02:23:06.125 165 12611.60 169.70 54702.10 88888.00 2015-06-14 02:23:06.250 165 12611.62 169.70 54702.12 88888.00 2015-06-14 02:23:06.375 165 12611.60 169.68 54702.12 88888.00 2015-06-14 02:23:06.500 165 12611.55 169.65 54702.15 88888.00 2015-06-14 02:23:06.625 165 12611.55 169.65 54702.15 88888.00 2015-06-14 02:23:06.750 165 12611.58 169.70 54702.12 88888.00 2015-06-14 02:23:06.875 165 12611.58 169.68 54702.10 88888.00 2015-06-14 02:23:07.000 165 12611.55 169.68 54702.10 88888.00 2015-06-14 02:23:07.125 165 12611.52 169.68 54702.10 88888.00 2015-06-14 02:23:07.250 165 12611.52 169.70 54702.15 88888.00 2015-06-14 02:23:07.375 165 12611.52 169.72 54702.18 88888.00 2015-06-14 02:23:07.500 165 12611.45 169.72 54702.18 88888.00 2015-06-14 02:23:07.625 165 12611.42 169.72 54702.18 88888.00 2015-06-14 02:23:07.750 165 12611.45 169.70 54702.15 88888.00 2015-06-14 02:23:07.875 165 12611.42 169.68 54702.15 88888.00 2015-06-14 02:23:08.000 165 12611.38 169.68 54702.15 88888.00 2015-06-14 02:23:08.125 165 12611.35 169.68 54702.18 88888.00 2015-06-14 02:23:08.250 165 12611.35 169.68 54702.15 88888.00 2015-06-14 02:23:08.375 165 12611.35 169.68 54702.15 88888.00 2015-06-14 02:23:08.500 165 12611.40 169.68 54702.18 88888.00 2015-06-14 02:23:08.625 165 12611.45 169.68 54702.18 88888.00 2015-06-14 02:23:08.750 165 12611.42 169.65 54702.15 88888.00 2015-06-14 02:23:08.875 165 12611.38 169.70 54702.18 88888.00 2015-06-14 02:23:09.000 165 12611.33 169.72 54702.20 88888.00 2015-06-14 02:23:09.125 165 12611.27 169.70 54702.18 88888.00 2015-06-14 02:23:09.250 165 12611.25 169.68 54702.18 88888.00 2015-06-14 02:23:09.375 165 12611.27 169.68 54702.20 88888.00 2015-06-14 02:23:09.500 165 12611.25 169.70 54702.18 88888.00 2015-06-14 02:23:09.625 165 12611.30 169.72 54702.18 88888.00 2015-06-14 02:23:09.750 165 12611.33 169.72 54702.20 88888.00 2015-06-14 02:23:09.875 165 12611.35 169.72 54702.18 88888.00 2015-06-14 02:23:10.000 165 12611.35 169.75 54702.15 88888.00 2015-06-14 02:23:10.125 165 12611.40 169.78 54702.18 88888.00 2015-06-14 02:23:10.250 165 12611.48 169.80 54702.18 88888.00 2015-06-14 02:23:10.375 165 12611.42 169.80 54702.18 88888.00 2015-06-14 02:23:10.500 165 12611.35 169.80 54702.15 88888.00 2015-06-14 02:23:10.625 165 12611.35 169.85 54702.20 88888.00 2015-06-14 02:23:10.750 165 12611.30 169.90 54702.20 88888.00 2015-06-14 02:23:10.875 165 12611.27 169.85 54702.18 88888.00 2015-06-14 02:23:11.000 165 12611.33 169.85 54702.15 88888.00 2015-06-14 02:23:11.125 165 12611.35 169.88 54702.15 88888.00 2015-06-14 02:23:11.250 165 12611.35 169.90 54702.15 88888.00 2015-06-14 02:23:11.375 165 12611.40 169.93 54702.18 88888.00 2015-06-14 02:23:11.500 165 12611.38 169.93 54702.18 88888.00 2015-06-14 02:23:11.625 165 12611.38 169.95 54702.20 88888.00 2015-06-14 02:23:11.750 165 12611.38 169.97 54702.22 88888.00 2015-06-14 02:23:11.875 165 12611.45 170.07 54702.30 88888.00 2015-06-14 02:23:12.000 165 12611.52 170.10 54702.25 88888.00 2015-06-14 02:23:12.125 165 12611.35 170.00 54702.20 88888.00 2015-06-14 02:23:12.250 165 12611.30 170.00 54702.20 88888.00 2015-06-14 02:23:12.375 165 12611.40 170.00 54702.18 88888.00 2015-06-14 02:23:12.500 165 12611.40 170.05 54702.20 88888.00 2015-06-14 02:23:12.625 165 12611.38 170.10 54702.20 88888.00 2015-06-14 02:23:12.750 165 12611.33 170.07 54702.18 88888.00 2015-06-14 02:23:12.875 165 12611.30 170.07 54702.18 88888.00 2015-06-14 02:23:13.000 165 12611.30 170.07 54702.18 88888.00 2015-06-14 02:23:13.125 165 12611.33 170.12 54702.20 88888.00 2015-06-14 02:23:13.250 165 12611.35 170.12 54702.18 88888.00 2015-06-14 02:23:13.375 165 12611.35 170.18 54702.18 88888.00 2015-06-14 02:23:13.500 165 12611.30 170.15 54702.15 88888.00 2015-06-14 02:23:13.625 165 12611.27 170.12 54702.12 88888.00 2015-06-14 02:23:13.750 165 12611.30 170.12 54702.15 88888.00 2015-06-14 02:23:13.875 165 12611.25 170.10 54702.15 88888.00 2015-06-14 02:23:14.000 165 12611.27 170.12 54702.18 88888.00 2015-06-14 02:23:14.125 165 12611.30 170.15 54702.18 88888.00 2015-06-14 02:23:14.250 165 12611.33 170.18 54702.18 88888.00 2015-06-14 02:23:14.375 165 12611.35 170.15 54702.15 88888.00 2015-06-14 02:23:14.500 165 12611.30 170.18 54702.20 88888.00 2015-06-14 02:23:14.625 165 12611.33 170.18 54702.20 88888.00 2015-06-14 02:23:14.750 165 12611.38 170.20 54702.20 88888.00 2015-06-14 02:23:14.875 165 12611.40 170.20 54702.20 88888.00 2015-06-14 02:23:15.000 165 12611.35 170.20 54702.18 88888.00 2015-06-14 02:23:15.125 165 12611.30 170.18 54702.15 88888.00 2015-06-14 02:23:15.250 165 12611.27 170.15 54702.18 88888.00 2015-06-14 02:23:15.375 165 12611.25 170.18 54702.20 88888.00 2015-06-14 02:23:15.500 165 12611.25 170.25 54702.20 88888.00 2015-06-14 02:23:15.625 165 12611.27 170.22 54702.18 88888.00 2015-06-14 02:23:15.750 165 12611.33 170.22 54702.20 88888.00 2015-06-14 02:23:15.875 165 12611.30 170.25 54702.20 88888.00 2015-06-14 02:23:16.000 165 12611.30 170.25 54702.20 88888.00 2015-06-14 02:23:16.125 165 12611.30 170.25 54702.20 88888.00 2015-06-14 02:23:16.250 165 12611.25 170.20 54702.20 88888.00 2015-06-14 02:23:16.375 165 12611.25 170.22 54702.20 88888.00 2015-06-14 02:23:16.500 165 12611.33 170.18 54702.18 88888.00 2015-06-14 02:23:16.625 165 12611.40 170.00 54702.18 88888.00 2015-06-14 02:23:16.750 165 12611.38 170.18 54702.20 88888.00 2015-06-14 02:23:16.875 165 12611.33 170.30 54702.22 88888.00 2015-06-14 02:23:17.000 165 12611.23 170.30 54702.20 88888.00 2015-06-14 02:23:17.125 165 12611.25 170.25 54702.22 88888.00 2015-06-14 02:23:17.250 165 12611.27 170.28 54702.25 88888.00 2015-06-14 02:23:17.375 165 12611.27 170.30 54702.18 88888.00 2015-06-14 02:23:17.500 165 12611.23 170.32 54702.18 88888.00 2015-06-14 02:23:17.625 165 12611.25 170.38 54702.20 88888.00 2015-06-14 02:23:17.750 165 12611.30 170.35 54702.20 88888.00 2015-06-14 02:23:17.875 165 12611.27 170.38 54702.18 88888.00 2015-06-14 02:23:18.000 165 12611.20 170.35 54702.18 88888.00 2015-06-14 02:23:18.125 165 12611.17 170.40 54702.20 88888.00 2015-06-14 02:23:18.250 165 12611.15 170.47 54702.20 88888.00 2015-06-14 02:23:18.375 165 12611.17 170.50 54702.20 88888.00 2015-06-14 02:23:18.500 165 12611.20 170.45 54702.20 88888.00 2015-06-14 02:23:18.625 165 12611.23 170.45 54702.18 88888.00 2015-06-14 02:23:18.750 165 12611.25 170.43 54702.20 88888.00 2015-06-14 02:23:18.875 165 12611.20 170.45 54702.20 88888.00 2015-06-14 02:23:19.000 165 12611.20 170.43 54702.18 88888.00 2015-06-14 02:23:19.125 165 12611.23 170.50 54702.18 88888.00 2015-06-14 02:23:19.250 165 12611.23 170.47 54702.15 88888.00 2015-06-14 02:23:19.375 165 12611.25 170.50 54702.20 88888.00 2015-06-14 02:23:19.500 165 12611.25 170.53 54702.20 88888.00 2015-06-14 02:23:19.625 165 12611.25 170.50 54702.20 88888.00 2015-06-14 02:23:19.750 165 12611.20 170.53 54702.20 88888.00 2015-06-14 02:23:19.875 165 12611.17 170.53 54702.20 88888.00 2015-06-14 02:23:20.000 165 12611.17 170.55 54702.18 88888.00 2015-06-14 02:23:20.125 165 12611.17 170.55 54702.18 88888.00 2015-06-14 02:23:20.250 165 12611.20 170.57 54702.20 88888.00 2015-06-14 02:23:20.375 165 12611.23 170.57 54702.18 88888.00 2015-06-14 02:23:20.500 165 12611.23 170.57 54702.18 88888.00 2015-06-14 02:23:20.625 165 12611.20 170.57 54702.18 88888.00 2015-06-14 02:23:20.750 165 12611.20 170.60 54702.18 88888.00 2015-06-14 02:23:20.875 165 12611.20 170.60 54702.18 88888.00 2015-06-14 02:23:21.000 165 12611.15 170.60 54702.18 88888.00 2015-06-14 02:23:21.125 165 12611.17 170.62 54702.18 88888.00 2015-06-14 02:23:21.250 165 12611.20 170.62 54702.15 88888.00 2015-06-14 02:23:21.375 165 12611.27 170.65 54702.18 88888.00 2015-06-14 02:23:21.500 165 12611.27 170.60 54702.18 88888.00 2015-06-14 02:23:21.625 165 12611.25 170.60 54702.18 88888.00 2015-06-14 02:23:21.750 165 12611.27 170.62 54702.15 88888.00 2015-06-14 02:23:21.875 165 12611.25 170.68 54702.15 88888.00 2015-06-14 02:23:22.000 165 12611.23 170.65 54702.12 88888.00 2015-06-14 02:23:22.125 165 12611.23 170.65 54702.15 88888.00 2015-06-14 02:23:22.250 165 12611.23 170.62 54702.15 88888.00 2015-06-14 02:23:22.375 165 12611.30 170.68 54702.18 88888.00 2015-06-14 02:23:22.500 165 12611.30 170.75 54702.20 88888.00 2015-06-14 02:23:22.625 165 12611.27 170.70 54702.20 88888.00 2015-06-14 02:23:22.750 165 12611.25 170.75 54702.20 88888.00 2015-06-14 02:23:22.875 165 12611.27 170.70 54702.18 88888.00 2015-06-14 02:23:23.000 165 12611.25 170.72 54702.18 88888.00 2015-06-14 02:23:23.125 165 12611.23 170.72 54702.20 88888.00 2015-06-14 02:23:23.250 165 12611.20 170.70 54702.18 88888.00 2015-06-14 02:23:23.375 165 12611.23 170.72 54702.20 88888.00 2015-06-14 02:23:23.500 165 12611.23 170.78 54702.20 88888.00 2015-06-14 02:23:23.625 165 12611.20 170.70 54702.12 88888.00 2015-06-14 02:23:23.750 165 12611.20 170.72 54702.15 88888.00 2015-06-14 02:23:23.875 165 12611.27 170.75 54702.15 88888.00 2015-06-14 02:23:24.000 165 12611.27 170.78 54702.18 88888.00 2015-06-14 02:23:24.125 165 12611.25 170.78 54702.18 88888.00 2015-06-14 02:23:24.250 165 12611.27 170.78 54702.15 88888.00 2015-06-14 02:23:24.375 165 12611.35 170.85 54702.12 88888.00 2015-06-14 02:23:24.500 165 12611.30 170.85 54702.12 88888.00 2015-06-14 02:23:24.625 165 12611.25 170.82 54702.12 88888.00 2015-06-14 02:23:24.750 165 12611.23 170.80 54702.12 88888.00 2015-06-14 02:23:24.875 165 12611.20 170.80 54702.07 88888.00 2015-06-14 02:23:25.000 165 12611.25 170.85 54702.10 88888.00 2015-06-14 02:23:25.125 165 12611.27 170.88 54702.10 88888.00 2015-06-14 02:23:25.250 165 12611.30 170.88 54702.10 88888.00 2015-06-14 02:23:25.375 165 12611.27 170.90 54702.10 88888.00 2015-06-14 02:23:25.500 165 12611.30 170.93 54702.10 88888.00 2015-06-14 02:23:25.625 165 12611.35 170.90 54702.10 88888.00 2015-06-14 02:23:25.750 165 12611.38 170.93 54702.10 88888.00 2015-06-14 02:23:25.875 165 12611.38 170.95 54702.10 88888.00 2015-06-14 02:23:26.000 165 12611.35 170.97 54702.10 88888.00 2015-06-14 02:23:26.125 165 12611.38 170.97 54702.10 88888.00 2015-06-14 02:23:26.250 165 12611.40 171.00 54702.10 88888.00 2015-06-14 02:23:26.375 165 12611.38 170.97 54702.10 88888.00 2015-06-14 02:23:26.500 165 12611.33 171.00 54702.12 88888.00 2015-06-14 02:23:26.625 165 12611.30 170.97 54702.07 88888.00 2015-06-14 02:23:26.750 165 12611.33 170.95 54702.10 88888.00 2015-06-14 02:23:26.875 165 12611.38 171.03 54702.12 88888.00 2015-06-14 02:23:27.000 165 12611.38 171.00 54702.10 88888.00 2015-06-14 02:23:27.125 165 12611.40 171.00 54702.07 88888.00 2015-06-14 02:23:27.250 165 12611.40 171.00 54702.07 88888.00 2015-06-14 02:23:27.375 165 12611.35 171.03 54702.07 88888.00 2015-06-14 02:23:27.500 165 12611.35 171.05 54702.10 88888.00 2015-06-14 02:23:27.625 165 12611.38 171.05 54702.07 88888.00 2015-06-14 02:23:27.750 165 12611.38 171.03 54702.07 88888.00 2015-06-14 02:23:27.875 165 12611.38 171.05 54702.10 88888.00 2015-06-14 02:23:28.000 165 12611.38 171.07 54702.07 88888.00 2015-06-14 02:23:28.125 165 12611.40 171.07 54702.07 88888.00 2015-06-14 02:23:28.250 165 12611.35 171.03 54702.07 88888.00 2015-06-14 02:23:28.375 165 12611.35 171.05 54702.05 88888.00 2015-06-14 02:23:28.500 165 12611.40 171.07 54702.05 88888.00 2015-06-14 02:23:28.625 165 12611.45 171.10 54702.03 88888.00 2015-06-14 02:23:28.750 165 12611.45 171.15 54702.05 88888.00 2015-06-14 02:23:28.875 165 12611.48 171.15 54702.05 88888.00 2015-06-14 02:23:29.000 165 12611.52 171.18 54702.05 88888.00 2015-06-14 02:23:29.125 165 12611.48 171.20 54702.03 88888.00 2015-06-14 02:23:29.250 165 12611.45 171.20 54702.05 88888.00 2015-06-14 02:23:29.375 165 12611.52 171.18 54702.03 88888.00 2015-06-14 02:23:29.500 165 12611.58 171.20 54702.00 88888.00 2015-06-14 02:23:29.625 165 12611.58 171.22 54702.00 88888.00 2015-06-14 02:23:29.750 165 12611.60 171.22 54702.00 88888.00 2015-06-14 02:23:29.875 165 12611.65 171.22 54702.00 88888.00 2015-06-14 02:23:30.000 165 12611.65 171.25 54702.03 88888.00 2015-06-14 02:23:30.125 165 12611.62 171.28 54702.05 88888.00 2015-06-14 02:23:30.250 165 12611.62 171.32 54702.03 88888.00 2015-06-14 02:23:30.375 165 12611.70 171.32 54702.03 88888.00 2015-06-14 02:23:30.500 165 12611.73 171.32 54702.05 88888.00 2015-06-14 02:23:30.625 165 12611.65 171.32 54702.05 88888.00 2015-06-14 02:23:30.750 165 12611.62 171.35 54702.03 88888.00 2015-06-14 02:23:30.875 165 12611.67 171.38 54702.07 88888.00 2015-06-14 02:23:31.000 165 12611.73 171.38 54702.05 88888.00 2015-06-14 02:23:31.125 165 12611.73 171.38 54702.05 88888.00 2015-06-14 02:23:31.250 165 12611.67 171.38 54702.05 88888.00 2015-06-14 02:23:31.375 165 12611.70 171.38 54702.03 88888.00 2015-06-14 02:23:31.500 165 12611.77 171.40 54702.00 88888.00 2015-06-14 02:23:31.625 165 12611.85 171.40 54702.00 88888.00 2015-06-14 02:23:31.750 165 12611.83 171.38 54702.00 88888.00 2015-06-14 02:23:31.875 165 12611.83 171.40 54702.00 88888.00 2015-06-14 02:23:32.000 165 12611.80 171.40 54702.03 88888.00 2015-06-14 02:23:32.125 165 12611.80 171.40 54702.00 88888.00 2015-06-14 02:23:32.250 165 12611.83 171.40 54701.97 88888.00 2015-06-14 02:23:32.375 165 12611.80 171.43 54701.97 88888.00 2015-06-14 02:23:32.500 165 12611.75 171.40 54701.95 88888.00 2015-06-14 02:23:32.625 165 12611.75 171.45 54701.97 88888.00 2015-06-14 02:23:32.750 165 12611.80 171.47 54702.00 88888.00 2015-06-14 02:23:32.875 165 12611.80 171.50 54701.95 88888.00 2015-06-14 02:23:33.000 165 12611.83 171.50 54701.90 88888.00 2015-06-14 02:23:33.125 165 12611.88 171.53 54701.90 88888.00 2015-06-14 02:23:33.250 165 12611.85 171.50 54701.95 88888.00 2015-06-14 02:23:33.375 165 12611.92 171.53 54701.95 88888.00 2015-06-14 02:23:33.500 165 12611.98 171.53 54701.93 88888.00 2015-06-14 02:23:33.625 165 12611.92 171.53 54701.90 88888.00 2015-06-14 02:23:33.750 165 12611.90 171.53 54701.90 88888.00 2015-06-14 02:23:33.875 165 12611.95 171.57 54701.93 88888.00 2015-06-14 02:23:34.000 165 12611.98 171.60 54701.93 88888.00 2015-06-14 02:23:34.125 165 12611.98 171.57 54701.93 88888.00 2015-06-14 02:23:34.250 165 12612.00 171.53 54701.90 88888.00 2015-06-14 02:23:34.375 165 12612.02 171.55 54701.88 88888.00 2015-06-14 02:23:34.500 165 12612.10 171.57 54701.90 88888.00 2015-06-14 02:23:34.625 165 12612.12 171.53 54701.93 88888.00 2015-06-14 02:23:34.750 165 12612.15 171.53 54701.90 88888.00 2015-06-14 02:23:34.875 165 12612.12 171.55 54701.90 88888.00 2015-06-14 02:23:35.000 165 12612.10 171.57 54701.88 88888.00 2015-06-14 02:23:35.125 165 12612.12 171.57 54701.88 88888.00 2015-06-14 02:23:35.250 165 12612.08 171.55 54701.90 88888.00 2015-06-14 02:23:35.375 165 12612.10 171.57 54701.90 88888.00 2015-06-14 02:23:35.500 165 12612.12 171.60 54701.88 88888.00 2015-06-14 02:23:35.625 165 12612.15 171.57 54701.85 88888.00 2015-06-14 02:23:35.750 165 12612.25 171.57 54701.85 88888.00 2015-06-14 02:23:35.875 165 12612.23 171.60 54701.82 88888.00 2015-06-14 02:23:36.000 165 12612.20 171.60 54701.80 88888.00 2015-06-14 02:23:36.125 165 12612.17 171.62 54701.82 88888.00 2015-06-14 02:23:36.250 165 12612.25 171.65 54701.88 88888.00 2015-06-14 02:23:36.375 165 12612.33 171.70 54701.88 88888.00 2015-06-14 02:23:36.500 165 12612.38 171.65 54701.82 88888.00 2015-06-14 02:23:36.625 165 12612.38 171.62 54701.82 88888.00 2015-06-14 02:23:36.750 165 12612.35 171.65 54701.82 88888.00 2015-06-14 02:23:36.875 165 12612.35 171.68 54701.82 88888.00 2015-06-14 02:23:37.000 165 12612.38 171.68 54701.80 88888.00 2015-06-14 02:23:37.125 165 12612.42 171.70 54701.82 88888.00 2015-06-14 02:23:37.250 165 12612.38 171.65 54701.80 88888.00 2015-06-14 02:23:37.375 165 12612.40 171.65 54701.80 88888.00 2015-06-14 02:23:37.500 165 12612.48 171.68 54701.80 88888.00 2015-06-14 02:23:37.625 165 12612.48 171.72 54701.82 88888.00 2015-06-14 02:23:37.750 165 12612.48 171.68 54701.80 88888.00 2015-06-14 02:23:37.875 165 12612.38 171.55 54701.78 88888.00 2015-06-14 02:23:38.000 165 12612.42 171.57 54701.80 88888.00 2015-06-14 02:23:38.125 165 12612.52 171.70 54701.82 88888.00 2015-06-14 02:23:38.250 165 12612.60 171.75 54701.85 88888.00 2015-06-14 02:23:38.375 165 12612.60 171.70 54701.80 88888.00 2015-06-14 02:23:38.500 165 12612.58 171.70 54701.82 88888.00 2015-06-14 02:23:38.625 165 12612.58 171.72 54701.82 88888.00 2015-06-14 02:23:38.750 165 12612.60 171.75 54701.82 88888.00 2015-06-14 02:23:38.875 165 12612.62 171.75 54701.80 88888.00 2015-06-14 02:23:39.000 165 12612.67 171.78 54701.80 88888.00 2015-06-14 02:23:39.125 165 12612.67 171.78 54701.80 88888.00 2015-06-14 02:23:39.250 165 12612.70 171.78 54701.80 88888.00 2015-06-14 02:23:39.375 165 12612.73 171.78 54701.78 88888.00 2015-06-14 02:23:39.500 165 12612.65 171.80 54701.78 88888.00 2015-06-14 02:23:39.625 165 12612.70 171.80 54701.78 88888.00 2015-06-14 02:23:39.750 165 12612.77 171.78 54701.80 88888.00 2015-06-14 02:23:39.875 165 12612.75 171.75 54701.78 88888.00 2015-06-14 02:23:40.000 165 12612.77 171.75 54701.75 88888.00 2015-06-14 02:23:40.125 165 12612.83 171.70 54701.78 88888.00 2015-06-14 02:23:40.250 165 12612.83 171.72 54701.80 88888.00 2015-06-14 02:23:40.375 165 12612.85 171.75 54701.80 88888.00 2015-06-14 02:23:40.500 165 12612.88 171.78 54701.82 88888.00 2015-06-14 02:23:40.625 165 12612.80 171.72 54701.80 88888.00 2015-06-14 02:23:40.750 165 12612.80 171.70 54701.78 88888.00 2015-06-14 02:23:40.875 165 12612.85 171.70 54701.75 88888.00 2015-06-14 02:23:41.000 165 12612.92 171.68 54701.72 88888.00 2015-06-14 02:23:41.125 165 12612.95 171.70 54701.75 88888.00 2015-06-14 02:23:41.250 165 12612.92 171.65 54701.75 88888.00 2015-06-14 02:23:41.375 165 12612.95 171.68 54701.75 88888.00 2015-06-14 02:23:41.500 165 12613.00 171.68 54701.75 88888.00 2015-06-14 02:23:41.625 165 12613.00 171.70 54701.75 88888.00 2015-06-14 02:23:41.750 165 12612.95 171.70 54701.72 88888.00 2015-06-14 02:23:41.875 165 12612.98 171.70 54701.72 88888.00 2015-06-14 02:23:42.000 165 12612.95 171.70 54701.72 88888.00 2015-06-14 02:23:42.125 165 12613.02 171.70 54701.75 88888.00 2015-06-14 02:23:42.250 165 12613.05 171.68 54701.78 88888.00 2015-06-14 02:23:42.375 165 12613.05 171.70 54701.78 88888.00 2015-06-14 02:23:42.500 165 12613.10 171.70 54701.75 88888.00 2015-06-14 02:23:42.625 165 12613.08 171.70 54701.72 88888.00 2015-06-14 02:23:42.750 165 12613.02 171.72 54701.72 88888.00 2015-06-14 02:23:42.875 165 12613.02 171.72 54701.75 88888.00 2015-06-14 02:23:43.000 165 12613.00 171.75 54701.75 88888.00 2015-06-14 02:23:43.125 165 12613.05 171.78 54701.75 88888.00 2015-06-14 02:23:43.250 165 12613.00 171.72 54701.70 88888.00 2015-06-14 02:23:43.375 165 12612.98 171.72 54701.70 88888.00 2015-06-14 02:23:43.500 165 12613.02 171.70 54701.70 88888.00 2015-06-14 02:23:43.625 165 12613.05 171.68 54701.68 88888.00 2015-06-14 02:23:43.750 165 12612.98 171.57 54701.65 88888.00 2015-06-14 02:23:43.875 165 12613.05 171.68 54701.70 88888.00 2015-06-14 02:23:44.000 165 12613.10 171.72 54701.75 88888.00 2015-06-14 02:23:44.125 165 12613.10 171.78 54701.75 88888.00 2015-06-14 02:23:44.250 165 12613.17 171.80 54701.75 88888.00 2015-06-14 02:23:44.375 165 12613.23 171.80 54701.75 88888.00 2015-06-14 02:23:44.500 165 12613.20 171.78 54701.75 88888.00 2015-06-14 02:23:44.625 165 12613.15 171.85 54701.72 88888.00 2015-06-14 02:23:44.750 165 12613.15 171.82 54701.72 88888.00 2015-06-14 02:23:44.875 165 12613.10 171.78 54701.72 88888.00 2015-06-14 02:23:45.000 165 12613.12 171.78 54701.72 88888.00 2015-06-14 02:23:45.125 165 12613.20 171.80 54701.72 88888.00 2015-06-14 02:23:45.250 165 12613.23 171.82 54701.75 88888.00 2015-06-14 02:23:45.375 165 12613.23 171.85 54701.75 88888.00 2015-06-14 02:23:45.500 165 12613.25 171.80 54701.72 88888.00 2015-06-14 02:23:45.625 165 12613.23 171.82 54701.72 88888.00 2015-06-14 02:23:45.750 165 12613.25 171.85 54701.72 88888.00 2015-06-14 02:23:45.875 165 12613.27 171.85 54701.72 88888.00 2015-06-14 02:23:46.000 165 12613.27 171.82 54701.72 88888.00 2015-06-14 02:23:46.125 165 12613.25 171.85 54701.72 88888.00 2015-06-14 02:23:46.250 165 12613.23 171.82 54701.72 88888.00 2015-06-14 02:23:46.375 165 12613.27 171.85 54701.72 88888.00 2015-06-14 02:23:46.500 165 12613.25 171.82 54701.70 88888.00 2015-06-14 02:23:46.625 165 12613.27 171.82 54701.70 88888.00 2015-06-14 02:23:46.750 165 12613.33 171.82 54701.70 88888.00 2015-06-14 02:23:46.875 165 12613.33 171.82 54701.72 88888.00 2015-06-14 02:23:47.000 165 12613.30 171.85 54701.70 88888.00 2015-06-14 02:23:47.125 165 12613.40 171.90 54701.75 88888.00 2015-06-14 02:23:47.250 165 12613.55 171.97 54701.82 88888.00 2015-06-14 02:23:47.375 165 12613.42 171.90 54701.78 88888.00 2015-06-14 02:23:47.500 165 12613.35 171.82 54701.72 88888.00 2015-06-14 02:23:47.625 165 12613.38 171.85 54701.70 88888.00 2015-06-14 02:23:47.750 165 12613.38 171.85 54701.70 88888.00 2015-06-14 02:23:47.875 165 12613.40 171.88 54701.70 88888.00 2015-06-14 02:23:48.000 165 12613.42 171.88 54701.70 88888.00 2015-06-14 02:23:48.125 165 12613.45 171.88 54701.75 88888.00 2015-06-14 02:23:48.250 165 12613.45 171.90 54701.78 88888.00 2015-06-14 02:23:48.375 165 12613.42 171.90 54701.75 88888.00 2015-06-14 02:23:48.500 165 12613.38 171.93 54701.72 88888.00 2015-06-14 02:23:48.625 165 12613.35 171.93 54701.72 88888.00 2015-06-14 02:23:48.750 165 12613.35 171.93 54701.75 88888.00 2015-06-14 02:23:48.875 165 12613.38 171.90 54701.75 88888.00 2015-06-14 02:23:49.000 165 12613.40 171.90 54701.72 88888.00 2015-06-14 02:23:49.125 165 12613.42 171.93 54701.72 88888.00 2015-06-14 02:23:49.250 165 12613.35 171.93 54701.72 88888.00 2015-06-14 02:23:49.375 165 12613.42 171.95 54701.72 88888.00 2015-06-14 02:23:49.500 165 12613.45 171.95 54701.75 88888.00 2015-06-14 02:23:49.625 165 12613.35 171.95 54701.78 88888.00 2015-06-14 02:23:49.750 165 12613.35 171.95 54701.75 88888.00 2015-06-14 02:23:49.875 165 12613.48 171.95 54701.75 88888.00 2015-06-14 02:23:50.000 165 12613.48 171.95 54701.75 88888.00 2015-06-14 02:23:50.125 165 12613.48 171.93 54701.75 88888.00 2015-06-14 02:23:50.250 165 12613.48 171.93 54701.78 88888.00 2015-06-14 02:23:50.375 165 12613.50 171.93 54701.75 88888.00 2015-06-14 02:23:50.500 165 12613.48 171.90 54701.75 88888.00 2015-06-14 02:23:50.625 165 12613.52 171.88 54701.75 88888.00 2015-06-14 02:23:50.750 165 12613.52 171.85 54701.75 88888.00 2015-06-14 02:23:50.875 165 12613.52 171.85 54701.75 88888.00 2015-06-14 02:23:51.000 165 12613.55 171.85 54701.72 88888.00 2015-06-14 02:23:51.125 165 12613.58 171.90 54701.78 88888.00 2015-06-14 02:23:51.250 165 12613.55 171.85 54701.78 88888.00 2015-06-14 02:23:51.375 165 12613.58 171.85 54701.75 88888.00 2015-06-14 02:23:51.500 165 12613.60 171.80 54701.75 88888.00 2015-06-14 02:23:51.625 165 12613.58 171.85 54701.78 88888.00 2015-06-14 02:23:51.750 165 12613.58 171.85 54701.78 88888.00 2015-06-14 02:23:51.875 165 12613.55 171.82 54701.75 88888.00 2015-06-14 02:23:52.000 165 12613.52 171.82 54701.72 88888.00 2015-06-14 02:23:52.125 165 12613.50 171.80 54701.75 88888.00 2015-06-14 02:23:52.250 165 12613.48 171.80 54701.75 88888.00 2015-06-14 02:23:52.375 165 12613.52 171.82 54701.72 88888.00 2015-06-14 02:23:52.500 165 12613.58 171.85 54701.78 88888.00 2015-06-14 02:23:52.625 165 12613.55 171.85 54701.80 88888.00 2015-06-14 02:23:52.750 165 12613.58 171.85 54701.78 88888.00 2015-06-14 02:23:52.875 165 12613.62 171.88 54701.80 88888.00 2015-06-14 02:23:53.000 165 12613.58 171.90 54701.80 88888.00 2015-06-14 02:23:53.125 165 12613.55 171.88 54701.80 88888.00 2015-06-14 02:23:53.250 165 12613.55 171.85 54701.80 88888.00 2015-06-14 02:23:53.375 165 12613.58 171.88 54701.78 88888.00 2015-06-14 02:23:53.500 165 12613.62 171.90 54701.78 88888.00 2015-06-14 02:23:53.625 165 12613.62 171.93 54701.78 88888.00 2015-06-14 02:23:53.750 165 12613.55 171.93 54701.80 88888.00 2015-06-14 02:23:53.875 165 12613.55 171.95 54701.78 88888.00 2015-06-14 02:23:54.000 165 12613.50 171.95 54701.78 88888.00 2015-06-14 02:23:54.125 165 12613.52 171.95 54701.85 88888.00 2015-06-14 02:23:54.250 165 12613.58 171.95 54701.85 88888.00 2015-06-14 02:23:54.375 165 12613.55 171.95 54701.82 88888.00 2015-06-14 02:23:54.500 165 12613.50 171.93 54701.82 88888.00 2015-06-14 02:23:54.625 165 12613.52 171.93 54701.80 88888.00 2015-06-14 02:23:54.750 165 12613.58 171.93 54701.82 88888.00 2015-06-14 02:23:54.875 165 12613.55 171.95 54701.80 88888.00 2015-06-14 02:23:55.000 165 12613.55 171.93 54701.80 88888.00 2015-06-14 02:23:55.125 165 12613.55 171.93 54701.80 88888.00 2015-06-14 02:23:55.250 165 12613.55 171.93 54701.80 88888.00 2015-06-14 02:23:55.375 165 12613.60 171.95 54701.78 88888.00 2015-06-14 02:23:55.500 165 12613.58 171.95 54701.80 88888.00 2015-06-14 02:23:55.625 165 12613.65 171.97 54701.82 88888.00 2015-06-14 02:23:55.750 165 12613.70 171.97 54701.85 88888.00 2015-06-14 02:23:55.875 165 12613.67 171.95 54701.85 88888.00 2015-06-14 02:23:56.000 165 12613.65 171.93 54701.82 88888.00 2015-06-14 02:23:56.125 165 12613.62 171.93 54701.82 88888.00 2015-06-14 02:23:56.250 165 12613.62 171.95 54701.82 88888.00 2015-06-14 02:23:56.375 165 12613.62 171.93 54701.85 88888.00 2015-06-14 02:23:56.500 165 12613.62 171.95 54701.85 88888.00 2015-06-14 02:23:56.625 165 12613.67 171.93 54701.85 88888.00 2015-06-14 02:23:56.750 165 12613.67 171.90 54701.82 88888.00 2015-06-14 02:23:56.875 165 12613.62 171.90 54701.85 88888.00 2015-06-14 02:23:57.000 165 12613.58 171.90 54701.85 88888.00 2015-06-14 02:23:57.125 165 12613.55 171.90 54701.85 88888.00 2015-06-14 02:23:57.250 165 12613.60 171.88 54701.82 88888.00 2015-06-14 02:23:57.375 165 12613.65 171.85 54701.82 88888.00 2015-06-14 02:23:57.500 165 12613.65 171.85 54701.82 88888.00 2015-06-14 02:23:57.625 165 12613.65 171.85 54701.85 88888.00 2015-06-14 02:23:57.750 165 12613.65 171.82 54701.82 88888.00 2015-06-14 02:23:57.875 165 12613.65 171.82 54701.85 88888.00 2015-06-14 02:23:58.000 165 12613.62 171.85 54701.88 88888.00 2015-06-14 02:23:58.125 165 12613.70 171.85 54701.90 88888.00 2015-06-14 02:23:58.250 165 12613.67 171.80 54701.88 88888.00 2015-06-14 02:23:58.375 165 12613.65 171.80 54701.88 88888.00 2015-06-14 02:23:58.500 165 12613.65 171.82 54701.88 88888.00 2015-06-14 02:23:58.625 165 12613.70 171.85 54701.88 88888.00 2015-06-14 02:23:58.750 165 12613.75 171.85 54701.90 88888.00 2015-06-14 02:23:58.875 165 12613.75 171.85 54701.88 88888.00 2015-06-14 02:23:59.000 165 12613.73 171.85 54701.88 88888.00 2015-06-14 02:23:59.125 165 12613.73 171.88 54701.88 88888.00 2015-06-14 02:23:59.250 165 12613.70 171.80 54701.88 88888.00 2015-06-14 02:23:59.375 165 12613.75 171.82 54701.88 88888.00 2015-06-14 02:23:59.500 165 12613.75 171.85 54701.88 88888.00 2015-06-14 02:23:59.625 165 12613.75 171.90 54701.88 88888.00 2015-06-14 02:23:59.750 165 12613.73 171.82 54701.82 88888.00 2015-06-14 02:23:59.875 165 12613.85 171.85 54701.80 88888.00 2015-06-14 02:24:00.000 165 12614.02 171.95 54701.85 88888.00 2015-06-14 02:24:00.125 165 12614.00 171.95 54701.90 88888.00 2015-06-14 02:24:00.250 165 12613.83 171.85 54701.82 88888.00 2015-06-14 02:24:00.375 165 12613.90 171.93 54701.88 88888.00 2015-06-14 02:24:00.500 165 12613.98 171.97 54701.90 88888.00 2015-06-14 02:24:00.625 165 12613.90 171.97 54701.90 88888.00 2015-06-14 02:24:00.750 165 12613.85 171.97 54701.88 88888.00 2015-06-14 02:24:00.875 165 12613.90 171.95 54701.85 88888.00 2015-06-14 02:24:01.000 165 12613.85 171.88 54701.80 88888.00 2015-06-14 02:24:01.125 165 12613.83 171.90 54701.82 88888.00 2015-06-14 02:24:01.250 165 12613.80 171.95 54701.90 88888.00 2015-06-14 02:24:01.375 165 12613.83 171.97 54701.90 88888.00 2015-06-14 02:24:01.500 165 12613.85 171.97 54701.90 88888.00 2015-06-14 02:24:01.625 165 12613.88 171.95 54701.90 88888.00 2015-06-14 02:24:01.750 165 12613.92 171.97 54701.90 88888.00 2015-06-14 02:24:01.875 165 12613.92 172.00 54701.90 88888.00 2015-06-14 02:24:02.000 165 12613.95 172.00 54701.88 88888.00 2015-06-14 02:24:02.125 165 12613.95 172.00 54701.90 88888.00 2015-06-14 02:24:02.250 165 12614.00 172.03 54701.90 88888.00 2015-06-14 02:24:02.375 165 12614.00 172.05 54701.93 88888.00 2015-06-14 02:24:02.500 165 12613.95 172.05 54701.88 88888.00 2015-06-14 02:24:02.625 165 12613.90 172.03 54701.88 88888.00 2015-06-14 02:24:02.750 165 12613.90 172.00 54701.90 88888.00 2015-06-14 02:24:02.875 165 12613.95 172.10 54701.97 88888.00 2015-06-14 02:24:03.000 165 12613.98 172.18 54701.97 88888.00 2015-06-14 02:24:03.125 165 12613.92 172.10 54701.90 88888.00 2015-06-14 02:24:03.250 165 12613.92 172.03 54701.90 88888.00 2015-06-14 02:24:03.375 165 12613.98 172.00 54701.88 88888.00 2015-06-14 02:24:03.500 165 12613.98 172.00 54701.93 88888.00 2015-06-14 02:24:03.625 165 12613.92 172.03 54701.93 88888.00 2015-06-14 02:24:03.750 165 12613.92 172.05 54701.93 88888.00 2015-06-14 02:24:03.875 165 12613.95 172.03 54701.90 88888.00 2015-06-14 02:24:04.000 165 12613.98 172.00 54701.88 88888.00 2015-06-14 02:24:04.125 165 12613.98 172.00 54701.90 88888.00 2015-06-14 02:24:04.250 165 12613.95 172.03 54701.93 88888.00 2015-06-14 02:24:04.375 165 12613.92 172.05 54701.95 88888.00 2015-06-14 02:24:04.500 165 12613.92 172.03 54701.93 88888.00 2015-06-14 02:24:04.625 165 12613.95 172.00 54701.93 88888.00 2015-06-14 02:24:04.750 165 12613.95 172.00 54701.93 88888.00 2015-06-14 02:24:04.875 165 12613.95 172.00 54701.95 88888.00 2015-06-14 02:24:05.000 165 12614.00 172.03 54701.95 88888.00 2015-06-14 02:24:05.125 165 12614.00 172.00 54701.97 88888.00 2015-06-14 02:24:05.250 165 12613.92 171.97 54701.97 88888.00 2015-06-14 02:24:05.375 165 12613.90 171.97 54701.97 88888.00 2015-06-14 02:24:05.500 165 12613.92 171.97 54701.95 88888.00 2015-06-14 02:24:05.625 165 12613.98 172.03 54701.97 88888.00 2015-06-14 02:24:05.750 165 12614.00 172.00 54701.95 88888.00 2015-06-14 02:24:05.875 165 12614.02 172.03 54701.93 88888.00 2015-06-14 02:24:06.000 165 12614.05 172.03 54701.95 88888.00 2015-06-14 02:24:06.125 165 12614.08 172.03 54702.00 88888.00 2015-06-14 02:24:06.250 165 12614.08 172.03 54702.00 88888.00 2015-06-14 02:24:06.375 165 12614.00 172.03 54702.00 88888.00 2015-06-14 02:24:06.500 165 12613.92 172.05 54701.97 88888.00 2015-06-14 02:24:06.625 165 12614.00 172.07 54701.97 88888.00 2015-06-14 02:24:06.750 165 12614.10 172.07 54702.00 88888.00 2015-06-14 02:24:06.875 165 12614.10 172.05 54701.97 88888.00 2015-06-14 02:24:07.000 165 12614.08 172.05 54701.95 88888.00 2015-06-14 02:24:07.125 165 12614.02 172.07 54702.00 88888.00 2015-06-14 02:24:07.250 165 12614.00 172.10 54702.00 88888.00 2015-06-14 02:24:07.375 165 12614.02 172.15 54701.97 88888.00 2015-06-14 02:24:07.500 165 12614.10 172.18 54702.00 88888.00 2015-06-14 02:24:07.625 165 12614.05 172.15 54701.97 88888.00 2015-06-14 02:24:07.750 165 12614.02 172.18 54701.97 88888.00 2015-06-14 02:24:07.875 165 12614.05 172.18 54702.00 88888.00 2015-06-14 02:24:08.000 165 12614.00 172.22 54702.00 88888.00 2015-06-14 02:24:08.125 165 12613.92 172.25 54702.00 88888.00 2015-06-14 02:24:08.250 165 12613.92 172.22 54701.97 88888.00 2015-06-14 02:24:08.375 165 12613.95 172.18 54701.97 88888.00 2015-06-14 02:24:08.500 165 12613.98 172.18 54702.00 88888.00 2015-06-14 02:24:08.625 165 12614.02 172.18 54702.03 88888.00 2015-06-14 02:24:08.750 165 12614.00 172.22 54702.03 88888.00 2015-06-14 02:24:08.875 165 12613.98 172.25 54702.05 88888.00 2015-06-14 02:24:09.000 165 12613.92 172.28 54702.00 88888.00 2015-06-14 02:24:09.125 165 12613.92 172.30 54702.03 88888.00 2015-06-14 02:24:09.250 165 12613.90 172.30 54702.03 88888.00 2015-06-14 02:24:09.375 165 12613.95 172.30 54702.00 88888.00 2015-06-14 02:24:09.500 165 12613.92 172.30 54702.03 88888.00 2015-06-14 02:24:09.625 165 12613.92 172.30 54702.03 88888.00 2015-06-14 02:24:09.750 165 12614.00 172.28 54702.03 88888.00 2015-06-14 02:24:09.875 165 12613.98 172.28 54702.05 88888.00 2015-06-14 02:24:10.000 165 12613.92 172.22 54702.05 88888.00 2015-06-14 02:24:10.125 165 12613.83 172.22 54702.05 88888.00 2015-06-14 02:24:10.250 165 12613.88 172.22 54702.05 88888.00 2015-06-14 02:24:10.375 165 12613.90 172.25 54702.05 88888.00 2015-06-14 02:24:10.500 165 12613.83 172.28 54702.07 88888.00 2015-06-14 02:24:10.625 165 12613.85 172.20 54702.05 88888.00 2015-06-14 02:24:10.750 165 12613.88 172.22 54702.12 88888.00 2015-06-14 02:24:10.875 165 12613.85 172.22 54702.10 88888.00 2015-06-14 02:24:11.000 165 12613.83 172.22 54702.10 88888.00 2015-06-14 02:24:11.125 165 12613.90 172.20 54702.10 88888.00 2015-06-14 02:24:11.250 165 12613.88 172.15 54702.07 88888.00 2015-06-14 02:24:11.375 165 12613.80 172.15 54702.10 88888.00 2015-06-14 02:24:11.500 165 12613.83 172.12 54702.10 88888.00 2015-06-14 02:24:11.625 165 12613.85 172.15 54702.10 88888.00 2015-06-14 02:24:11.750 165 12613.88 172.10 54702.07 88888.00 2015-06-14 02:24:11.875 165 12613.80 172.05 54702.07 88888.00 2015-06-14 02:24:12.000 165 12613.77 172.05 54702.07 88888.00 2015-06-14 02:24:12.125 165 12613.80 172.05 54702.10 88888.00 2015-06-14 02:24:12.250 165 12613.80 172.05 54702.12 88888.00 2015-06-14 02:24:12.375 165 12613.75 172.07 54702.10 88888.00 2015-06-14 02:24:12.500 165 12613.70 172.05 54702.07 88888.00 2015-06-14 02:24:12.625 165 12613.73 172.05 54702.12 88888.00 2015-06-14 02:24:12.750 165 12613.80 172.03 54702.12 88888.00 2015-06-14 02:24:12.875 165 12613.80 172.00 54702.10 88888.00 2015-06-14 02:24:13.000 165 12613.73 172.00 54702.10 88888.00 2015-06-14 02:24:13.125 165 12613.70 172.00 54702.10 88888.00 2015-06-14 02:24:13.250 165 12613.73 172.00 54702.15 88888.00 2015-06-14 02:24:13.375 165 12613.77 172.00 54702.15 88888.00 2015-06-14 02:24:13.500 165 12613.77 171.97 54702.15 88888.00 2015-06-14 02:24:13.625 165 12613.85 172.00 54702.20 88888.00 2015-06-14 02:24:13.750 165 12613.75 171.95 54702.18 88888.00 2015-06-14 02:24:13.875 165 12613.73 171.93 54702.18 88888.00 2015-06-14 02:24:14.000 165 12613.75 171.93 54702.15 88888.00 2015-06-14 02:24:14.125 165 12613.77 171.90 54702.20 88888.00 2015-06-14 02:24:14.250 165 12613.77 171.90 54702.22 88888.00 2015-06-14 02:24:14.375 165 12613.80 171.85 54702.18 88888.00 2015-06-14 02:24:14.500 165 12613.77 171.88 54702.18 88888.00 2015-06-14 02:24:14.625 165 12613.73 171.90 54702.18 88888.00 2015-06-14 02:24:14.750 165 12613.73 171.88 54702.18 88888.00 2015-06-14 02:24:14.875 165 12613.73 171.88 54702.18 88888.00 2015-06-14 02:24:15.000 165 12613.77 171.85 54702.15 88888.00 2015-06-14 02:24:15.125 165 12613.80 171.85 54702.18 88888.00 2015-06-14 02:24:15.250 165 12613.75 171.82 54702.18 88888.00 2015-06-14 02:24:15.375 165 12613.67 171.82 54702.15 88888.00 2015-06-14 02:24:15.500 165 12613.73 171.85 54702.18 88888.00 2015-06-14 02:24:15.625 165 12613.75 171.88 54702.18 88888.00 2015-06-14 02:24:15.750 165 12613.73 171.88 54702.20 88888.00 2015-06-14 02:24:15.875 165 12613.73 171.88 54702.20 88888.00 2015-06-14 02:24:16.000 165 12613.80 171.85 54702.20 88888.00 2015-06-14 02:24:16.125 165 12613.80 171.85 54702.20 88888.00 2015-06-14 02:24:16.250 165 12613.73 171.82 54702.22 88888.00 2015-06-14 02:24:16.375 165 12613.73 171.80 54702.22 88888.00 2015-06-14 02:24:16.500 165 12613.75 171.82 54702.25 88888.00 2015-06-14 02:24:16.625 165 12613.75 171.88 54702.25 88888.00 2015-06-14 02:24:16.750 165 12613.70 171.85 54702.22 88888.00 2015-06-14 02:24:16.875 165 12613.62 171.80 54702.22 88888.00 2015-06-14 02:24:17.000 165 12613.65 171.80 54702.22 88888.00 2015-06-14 02:24:17.125 165 12613.67 171.80 54702.25 88888.00 2015-06-14 02:24:17.250 165 12613.67 171.78 54702.25 88888.00 2015-06-14 02:24:17.375 165 12613.65 171.80 54702.28 88888.00 2015-06-14 02:24:17.500 165 12613.62 171.75 54702.30 88888.00 2015-06-14 02:24:17.625 165 12613.60 171.75 54702.28 88888.00 2015-06-14 02:24:17.750 165 12613.62 171.68 54702.25 88888.00 2015-06-14 02:24:17.875 165 12613.65 171.68 54702.28 88888.00 2015-06-14 02:24:18.000 165 12613.62 171.65 54702.28 88888.00 2015-06-14 02:24:18.125 165 12613.62 171.62 54702.28 88888.00 2015-06-14 02:24:18.250 165 12613.67 171.62 54702.30 88888.00 2015-06-14 02:24:18.375 165 12613.62 171.60 54702.28 88888.00 2015-06-14 02:24:18.500 165 12613.60 171.60 54702.25 88888.00 2015-06-14 02:24:18.625 165 12613.60 171.60 54702.25 88888.00 2015-06-14 02:24:18.750 165 12613.62 171.53 54702.25 88888.00 2015-06-14 02:24:18.875 165 12613.60 171.50 54702.28 88888.00 2015-06-14 02:24:19.000 165 12613.60 171.50 54702.28 88888.00 2015-06-14 02:24:19.125 165 12613.55 171.50 54702.28 88888.00 2015-06-14 02:24:19.250 165 12613.55 171.50 54702.35 88888.00 2015-06-14 02:24:19.375 165 12613.58 171.50 54702.35 88888.00 2015-06-14 02:24:19.500 165 12613.58 171.50 54702.30 88888.00 2015-06-14 02:24:19.625 165 12613.55 171.47 54702.32 88888.00 2015-06-14 02:24:19.750 165 12613.58 171.43 54702.35 88888.00 2015-06-14 02:24:19.875 165 12613.50 171.38 54702.32 88888.00 2015-06-14 02:24:20.000 165 12613.50 171.40 54702.32 88888.00 2015-06-14 02:24:20.125 165 12613.55 171.40 54702.35 88888.00 2015-06-14 02:24:20.250 165 12613.58 171.40 54702.38 88888.00 2015-06-14 02:24:20.375 165 12613.62 171.43 54702.38 88888.00 2015-06-14 02:24:20.500 165 12613.65 171.40 54702.32 88888.00 2015-06-14 02:24:20.625 165 12613.65 171.38 54702.32 88888.00 2015-06-14 02:24:20.750 165 12613.65 171.38 54702.38 88888.00 2015-06-14 02:24:20.875 165 12613.62 171.38 54702.35 88888.00 2015-06-14 02:24:21.000 165 12613.65 171.38 54702.38 88888.00 2015-06-14 02:24:21.125 165 12613.67 171.40 54702.38 88888.00 2015-06-14 02:24:21.250 165 12613.65 171.40 54702.40 88888.00 2015-06-14 02:24:21.375 165 12613.65 171.40 54702.40 88888.00 2015-06-14 02:24:21.500 165 12613.67 171.38 54702.38 88888.00 2015-06-14 02:24:21.625 165 12613.67 171.35 54702.35 88888.00 2015-06-14 02:24:21.750 165 12613.67 171.38 54702.35 88888.00 2015-06-14 02:24:21.875 165 12613.62 171.35 54702.38 88888.00 2015-06-14 02:24:22.000 165 12613.60 171.35 54702.35 88888.00 2015-06-14 02:24:22.125 165 12613.60 171.38 54702.38 88888.00 2015-06-14 02:24:22.250 165 12613.62 171.40 54702.43 88888.00 2015-06-14 02:24:22.375 165 12613.73 171.40 54702.43 88888.00 2015-06-14 02:24:22.500 165 12613.65 171.38 54702.45 88888.00 2015-06-14 02:24:22.625 165 12613.58 171.32 54702.43 88888.00 2015-06-14 02:24:22.750 165 12613.58 171.32 54702.40 88888.00 2015-06-14 02:24:22.875 165 12613.55 171.32 54702.38 88888.00 2015-06-14 02:24:23.000 165 12613.52 171.30 54702.35 88888.00 2015-06-14 02:24:23.125 165 12613.55 171.25 54702.35 88888.00 2015-06-14 02:24:23.250 165 12613.52 171.22 54702.35 88888.00 2015-06-14 02:24:23.375 165 12613.55 171.25 54702.38 88888.00 2015-06-14 02:24:23.500 165 12613.60 171.28 54702.35 88888.00 2015-06-14 02:24:23.625 165 12613.55 171.28 54702.38 88888.00 2015-06-14 02:24:23.750 165 12613.55 171.28 54702.38 88888.00 2015-06-14 02:24:23.875 165 12613.55 171.28 54702.38 88888.00 2015-06-14 02:24:24.000 165 12613.58 171.30 54702.40 88888.00 2015-06-14 02:24:24.125 165 12613.62 171.25 54702.43 88888.00 2015-06-14 02:24:24.250 165 12613.60 171.22 54702.40 88888.00 2015-06-14 02:24:24.375 165 12613.55 171.22 54702.40 88888.00 2015-06-14 02:24:24.500 165 12613.50 171.22 54702.40 88888.00 2015-06-14 02:24:24.625 165 12613.50 171.22 54702.43 88888.00 2015-06-14 02:24:24.750 165 12613.55 171.22 54702.40 88888.00 2015-06-14 02:24:24.875 165 12613.50 171.20 54702.40 88888.00 2015-06-14 02:24:25.000 165 12613.45 171.18 54702.40 88888.00 2015-06-14 02:24:25.125 165 12613.50 171.20 54702.43 88888.00 2015-06-14 02:24:25.250 165 12613.52 171.20 54702.43 88888.00 2015-06-14 02:24:25.375 165 12613.52 171.22 54702.43 88888.00 2015-06-14 02:24:25.500 165 12613.50 171.22 54702.40 88888.00 2015-06-14 02:24:25.625 165 12613.45 171.22 54702.40 88888.00 2015-06-14 02:24:25.750 165 12613.45 171.22 54702.43 88888.00 2015-06-14 02:24:25.875 165 12613.48 171.22 54702.43 88888.00 2015-06-14 02:24:26.000 165 12613.50 171.20 54702.40 88888.00 2015-06-14 02:24:26.125 165 12613.48 171.22 54702.40 88888.00 2015-06-14 02:24:26.250 165 12613.42 171.22 54702.40 88888.00 2015-06-14 02:24:26.375 165 12613.42 171.25 54702.43 88888.00 2015-06-14 02:24:26.500 165 12613.42 171.25 54702.45 88888.00 2015-06-14 02:24:26.625 165 12613.40 171.25 54702.43 88888.00 2015-06-14 02:24:26.750 165 12613.38 171.22 54702.43 88888.00 2015-06-14 02:24:26.875 165 12613.38 171.22 54702.45 88888.00 2015-06-14 02:24:27.000 165 12613.42 171.22 54702.45 88888.00 2015-06-14 02:24:27.125 165 12613.45 171.20 54702.43 88888.00 2015-06-14 02:24:27.250 165 12613.33 171.20 54702.47 88888.00 2015-06-14 02:24:27.375 165 12613.33 171.25 54702.47 88888.00 2015-06-14 02:24:27.500 165 12613.33 171.25 54702.45 88888.00 2015-06-14 02:24:27.625 165 12613.33 171.22 54702.45 88888.00 2015-06-14 02:24:27.750 165 12613.40 171.22 54702.43 88888.00 2015-06-14 02:24:27.875 165 12613.42 171.22 54702.45 88888.00 2015-06-14 02:24:28.000 165 12613.40 171.22 54702.43 88888.00 2015-06-14 02:24:28.125 165 12613.38 171.20 54702.43 88888.00 2015-06-14 02:24:28.250 165 12613.38 171.22 54702.43 88888.00 2015-06-14 02:24:28.375 165 12613.40 171.22 54702.45 88888.00 2015-06-14 02:24:28.500 165 12613.40 171.22 54702.43 88888.00 2015-06-14 02:24:28.625 165 12613.38 171.22 54702.45 88888.00 2015-06-14 02:24:28.750 165 12613.38 171.22 54702.45 88888.00 2015-06-14 02:24:28.875 165 12613.33 171.22 54702.45 88888.00 2015-06-14 02:24:29.000 165 12613.30 171.22 54702.45 88888.00 2015-06-14 02:24:29.125 165 12613.30 171.25 54702.45 88888.00 2015-06-14 02:24:29.250 165 12613.27 171.25 54702.47 88888.00 2015-06-14 02:24:29.375 165 12613.27 171.25 54702.47 88888.00 2015-06-14 02:24:29.500 165 12613.35 171.28 54702.50 88888.00 2015-06-14 02:24:29.625 165 12613.33 171.28 54702.45 88888.00 2015-06-14 02:24:29.750 165 12613.27 171.30 54702.45 88888.00 2015-06-14 02:24:29.875 165 12613.33 171.28 54702.45 88888.00 2015-06-14 02:24:30.000 165 12613.38 171.28 54702.47 88888.00 2015-06-14 02:24:30.125 165 12613.40 171.30 54702.47 88888.00 2015-06-14 02:24:30.250 165 12613.38 171.28 54702.45 88888.00 2015-06-14 02:24:30.375 165 12613.40 171.30 54702.40 88888.00 2015-06-14 02:24:30.500 165 12613.38 171.32 54702.43 88888.00 2015-06-14 02:24:30.625 165 12613.38 171.35 54702.43 88888.00 2015-06-14 02:24:30.750 165 12613.40 171.35 54702.45 88888.00 2015-06-14 02:24:30.875 165 12613.38 171.38 54702.47 88888.00 2015-06-14 02:24:31.000 165 12613.40 171.40 54702.45 88888.00 2015-06-14 02:24:31.125 165 12613.35 171.40 54702.45 88888.00 2015-06-14 02:24:31.250 165 12613.35 171.38 54702.45 88888.00 2015-06-14 02:24:31.375 165 12613.38 171.38 54702.43 88888.00 2015-06-14 02:24:31.500 165 12613.33 171.40 54702.45 88888.00 2015-06-14 02:24:31.625 165 12613.42 171.43 54702.47 88888.00 2015-06-14 02:24:31.750 165 12613.48 171.43 54702.47 88888.00 2015-06-14 02:24:31.875 165 12613.38 171.45 54702.50 88888.00 2015-06-14 02:24:32.000 165 12613.33 171.45 54702.45 88888.00 2015-06-14 02:24:32.125 165 12613.40 171.45 54702.47 88888.00 2015-06-14 02:24:32.250 165 12613.48 171.47 54702.47 88888.00 2015-06-14 02:24:32.375 165 12613.50 171.47 54702.47 88888.00 2015-06-14 02:24:32.500 165 12613.45 171.47 54702.45 88888.00 2015-06-14 02:24:32.625 165 12613.42 171.47 54702.47 88888.00 2015-06-14 02:24:32.750 165 12613.42 171.45 54702.47 88888.00 2015-06-14 02:24:32.875 165 12613.38 171.47 54702.50 88888.00 2015-06-14 02:24:33.000 165 12613.38 171.53 54702.47 88888.00 2015-06-14 02:24:33.125 165 12613.48 171.55 54702.45 88888.00 2015-06-14 02:24:33.250 165 12613.45 171.53 54702.50 88888.00 2015-06-14 02:24:33.375 165 12613.48 171.55 54702.50 88888.00 2015-06-14 02:24:33.500 165 12613.45 171.57 54702.47 88888.00 2015-06-14 02:24:33.625 165 12613.45 171.60 54702.47 88888.00 2015-06-14 02:24:33.750 165 12613.50 171.55 54702.47 88888.00 2015-06-14 02:24:33.875 165 12613.50 171.53 54702.47 88888.00 2015-06-14 02:24:34.000 165 12613.58 171.55 54702.45 88888.00 2015-06-14 02:24:34.125 165 12613.52 171.55 54702.45 88888.00 2015-06-14 02:24:34.250 165 12613.52 171.55 54702.45 88888.00 2015-06-14 02:24:34.375 165 12613.50 171.62 54702.45 88888.00 2015-06-14 02:24:34.500 165 12613.50 171.65 54702.45 88888.00 2015-06-14 02:24:34.625 165 12613.50 171.62 54702.43 88888.00 2015-06-14 02:24:34.750 165 12613.48 171.57 54702.40 88888.00 2015-06-14 02:24:34.875 165 12613.52 171.60 54702.43 88888.00 2015-06-14 02:24:35.000 165 12613.58 171.62 54702.43 88888.00 2015-06-14 02:24:35.125 165 12613.52 171.65 54702.43 88888.00 2015-06-14 02:24:35.250 165 12613.50 171.68 54702.43 88888.00 2015-06-14 02:24:35.375 165 12613.45 171.70 54702.43 88888.00 2015-06-14 02:24:35.500 165 12613.42 171.65 54702.45 88888.00 2015-06-14 02:24:35.625 165 12613.48 171.68 54702.47 88888.00 2015-06-14 02:24:35.750 165 12613.50 171.70 54702.45 88888.00 2015-06-14 02:24:35.875 165 12613.48 171.70 54702.45 88888.00 2015-06-14 02:24:36.000 165 12613.48 171.62 54702.40 88888.00 2015-06-14 02:24:36.125 165 12613.52 171.50 54702.43 88888.00 2015-06-14 02:24:36.250 165 12613.45 171.55 54702.43 88888.00 2015-06-14 02:24:36.375 165 12613.40 171.60 54702.40 88888.00 2015-06-14 02:24:36.500 165 12613.45 171.68 54702.43 88888.00 2015-06-14 02:24:36.625 165 12613.52 171.70 54702.45 88888.00 2015-06-14 02:24:36.750 165 12613.52 171.72 54702.45 88888.00 2015-06-14 02:24:36.875 165 12613.52 171.70 54702.45 88888.00 2015-06-14 02:24:37.000 165 12613.58 171.70 54702.45 88888.00 2015-06-14 02:24:37.125 165 12613.58 171.72 54702.45 88888.00 2015-06-14 02:24:37.250 165 12613.55 171.68 54702.47 88888.00 2015-06-14 02:24:37.375 165 12613.58 171.70 54702.47 88888.00 2015-06-14 02:24:37.500 165 12613.60 171.72 54702.45 88888.00 2015-06-14 02:24:37.625 165 12613.58 171.70 54702.47 88888.00 2015-06-14 02:24:37.750 165 12613.55 171.70 54702.45 88888.00 2015-06-14 02:24:37.875 165 12613.58 171.72 54702.45 88888.00 2015-06-14 02:24:38.000 165 12613.55 171.75 54702.47 88888.00 2015-06-14 02:24:38.125 165 12613.58 171.75 54702.47 88888.00 2015-06-14 02:24:38.250 165 12613.55 171.78 54702.47 88888.00 2015-06-14 02:24:38.375 165 12613.60 171.78 54702.45 88888.00 2015-06-14 02:24:38.500 165 12613.62 171.75 54702.43 88888.00 2015-06-14 02:24:38.625 165 12613.60 171.78 54702.45 88888.00 2015-06-14 02:24:38.750 165 12613.60 171.75 54702.45 88888.00 2015-06-14 02:24:38.875 165 12613.62 171.72 54702.43 88888.00 2015-06-14 02:24:39.000 165 12613.62 171.75 54702.43 88888.00 2015-06-14 02:24:39.125 165 12613.60 171.72 54702.43 88888.00 2015-06-14 02:24:39.250 165 12613.62 171.75 54702.45 88888.00 2015-06-14 02:24:39.375 165 12613.67 171.75 54702.45 88888.00 2015-06-14 02:24:39.500 165 12613.65 171.75 54702.45 88888.00 2015-06-14 02:24:39.625 165 12613.65 171.70 54702.43 88888.00 2015-06-14 02:24:39.750 165 12613.70 171.70 54702.43 88888.00 2015-06-14 02:24:39.875 165 12613.73 171.70 54702.43 88888.00 2015-06-14 02:24:40.000 165 12613.70 171.72 54702.40 88888.00 2015-06-14 02:24:40.125 165 12613.65 171.75 54702.40 88888.00 2015-06-14 02:24:40.250 165 12613.65 171.72 54702.40 88888.00 2015-06-14 02:24:40.375 165 12613.73 171.72 54702.43 88888.00 2015-06-14 02:24:40.500 165 12613.75 171.75 54702.43 88888.00 2015-06-14 02:24:40.625 165 12613.77 171.70 54702.43 88888.00 2015-06-14 02:24:40.750 165 12613.77 171.72 54702.40 88888.00 2015-06-14 02:24:40.875 165 12613.52 171.43 54702.18 88888.00 2015-06-14 02:24:41.000 165 12613.65 171.55 54702.28 88888.00 2015-06-14 02:24:41.125 165 12613.85 171.72 54702.43 88888.00 2015-06-14 02:24:41.250 165 12613.80 171.75 54702.40 88888.00 2015-06-14 02:24:41.375 165 12613.77 171.75 54702.40 88888.00 2015-06-14 02:24:41.500 165 12613.88 171.72 54702.38 88888.00 2015-06-14 02:24:41.625 165 12613.90 171.72 54702.40 88888.00 2015-06-14 02:24:41.750 165 12613.90 171.78 54702.40 88888.00 2015-06-14 02:24:41.875 165 12613.88 171.70 54702.38 88888.00 2015-06-14 02:24:42.000 165 12613.77 171.72 54702.38 88888.00 2015-06-14 02:24:42.125 165 12613.75 171.75 54702.38 88888.00 2015-06-14 02:24:42.250 165 12613.85 171.75 54702.35 88888.00 2015-06-14 02:24:42.375 165 12613.95 171.75 54702.35 88888.00 2015-06-14 02:24:42.500 165 12613.95 171.72 54702.35 88888.00 2015-06-14 02:24:42.625 165 12613.85 171.72 54702.32 88888.00 2015-06-14 02:24:42.750 165 12613.88 171.68 54702.32 88888.00 2015-06-14 02:24:42.875 165 12613.90 171.72 54702.38 88888.00 2015-06-14 02:24:43.000 165 12613.92 171.75 54702.38 88888.00 2015-06-14 02:24:43.125 165 12613.90 171.78 54702.38 88888.00 2015-06-14 02:24:43.250 165 12613.88 171.70 54702.35 88888.00 2015-06-14 02:24:43.375 165 12613.95 171.70 54702.38 88888.00 2015-06-14 02:24:43.500 165 12613.98 171.68 54702.35 88888.00 2015-06-14 02:24:43.625 165 12613.90 171.70 54702.35 88888.00 2015-06-14 02:24:43.750 165 12613.92 171.70 54702.38 88888.00 2015-06-14 02:24:43.875 165 12613.98 171.65 54702.35 88888.00 2015-06-14 02:24:44.000 165 12613.90 171.65 54702.32 88888.00 2015-06-14 02:24:44.125 165 12613.88 171.72 54702.32 88888.00 2015-06-14 02:24:44.250 165 12613.95 171.72 54702.32 88888.00 2015-06-14 02:24:44.375 165 12613.98 171.68 54702.35 88888.00 2015-06-14 02:24:44.500 165 12614.00 171.70 54702.32 88888.00 2015-06-14 02:24:44.625 165 12613.95 171.70 54702.32 88888.00 2015-06-14 02:24:44.750 165 12613.92 171.72 54702.32 88888.00 2015-06-14 02:24:44.875 165 12614.02 171.72 54702.35 88888.00 2015-06-14 02:24:45.000 165 12614.02 171.70 54702.32 88888.00 2015-06-14 02:24:45.125 165 12614.02 171.70 54702.35 88888.00 2015-06-14 02:24:45.250 165 12614.05 171.68 54702.38 88888.00 2015-06-14 02:24:45.375 165 12614.08 171.65 54702.35 88888.00 2015-06-14 02:24:45.500 165 12614.05 171.62 54702.32 88888.00 2015-06-14 02:24:45.625 165 12614.08 171.65 54702.32 88888.00 2015-06-14 02:24:45.750 165 12614.15 171.65 54702.32 88888.00 2015-06-14 02:24:45.875 165 12614.17 171.65 54702.32 88888.00 2015-06-14 02:24:46.000 165 12614.20 171.60 54702.32 88888.00 2015-06-14 02:24:46.125 165 12614.15 171.55 54702.30 88888.00 2015-06-14 02:24:46.250 165 12614.10 171.55 54702.28 88888.00 2015-06-14 02:24:46.375 165 12614.17 171.57 54702.28 88888.00 2015-06-14 02:24:46.500 165 12614.23 171.60 54702.30 88888.00 2015-06-14 02:24:46.625 165 12614.25 171.60 54702.30 88888.00 2015-06-14 02:24:46.750 165 12614.27 171.60 54702.30 88888.00 2015-06-14 02:24:46.875 165 12614.33 171.60 54702.25 88888.00 2015-06-14 02:24:47.000 165 12614.38 171.55 54702.28 88888.00 2015-06-14 02:24:47.125 165 12614.38 171.55 54702.30 88888.00 2015-06-14 02:24:47.250 165 12614.33 171.53 54702.30 88888.00 2015-06-14 02:24:47.375 165 12614.33 171.50 54702.28 88888.00 2015-06-14 02:24:47.500 165 12614.35 171.47 54702.30 88888.00 2015-06-14 02:24:47.625 165 12614.35 171.45 54702.30 88888.00 2015-06-14 02:24:47.750 165 12614.33 171.43 54702.28 88888.00 2015-06-14 02:24:47.875 165 12614.33 171.40 54702.28 88888.00 2015-06-14 02:24:48.000 165 12614.35 171.43 54702.25 88888.00 2015-06-14 02:24:48.125 165 12614.38 171.43 54702.25 88888.00 2015-06-14 02:24:48.250 165 12614.40 171.40 54702.28 88888.00 2015-06-14 02:24:48.375 165 12614.45 171.38 54702.28 88888.00 2015-06-14 02:24:48.500 165 12614.42 171.35 54702.28 88888.00 2015-06-14 02:24:48.625 165 12614.48 171.38 54702.25 88888.00 2015-06-14 02:24:48.750 165 12614.50 171.38 54702.28 88888.00 2015-06-14 02:24:48.875 165 12614.52 171.38 54702.28 88888.00 2015-06-14 02:24:49.000 165 12614.55 171.32 54702.28 88888.00 2015-06-14 02:24:49.125 165 12614.55 171.32 54702.30 88888.00 2015-06-14 02:24:49.250 165 12614.48 171.30 54702.28 88888.00 2015-06-14 02:24:49.375 165 12614.48 171.30 54702.28 88888.00 2015-06-14 02:24:49.500 165 12614.50 171.32 54702.30 88888.00 2015-06-14 02:24:49.625 165 12614.55 171.30 54702.30 88888.00 2015-06-14 02:24:49.750 165 12614.65 171.32 54702.30 88888.00 2015-06-14 02:24:49.875 165 12614.70 171.32 54702.28 88888.00 2015-06-14 02:24:50.000 165 12614.73 171.35 54702.25 88888.00 2015-06-14 02:24:50.125 165 12614.73 171.30 54702.28 88888.00 2015-06-14 02:24:50.250 165 12614.65 171.28 54702.22 88888.00 2015-06-14 02:24:50.375 165 12614.67 171.28 54702.22 88888.00 2015-06-14 02:24:50.500 165 12614.73 171.35 54702.22 88888.00 2015-06-14 02:24:50.625 165 12614.70 171.32 54702.22 88888.00 2015-06-14 02:24:50.750 165 12614.67 171.30 54702.22 88888.00 2015-06-14 02:24:50.875 165 12614.65 171.32 54702.22 88888.00 2015-06-14 02:24:51.000 165 12614.67 171.30 54702.20 88888.00 2015-06-14 02:24:51.125 165 12614.67 171.30 54702.25 88888.00 2015-06-14 02:24:51.250 165 12614.62 171.28 54702.22 88888.00 2015-06-14 02:24:51.375 165 12614.60 171.30 54702.20 88888.00 2015-06-14 02:24:51.500 165 12614.62 171.28 54702.22 88888.00 2015-06-14 02:24:51.625 165 12614.67 171.28 54702.22 88888.00 2015-06-14 02:24:51.750 165 12614.73 171.25 54702.25 88888.00 2015-06-14 02:24:51.875 165 12614.73 171.28 54702.22 88888.00 2015-06-14 02:24:52.000 165 12614.73 171.25 54702.20 88888.00 2015-06-14 02:24:52.125 165 12614.62 171.22 54702.20 88888.00 2015-06-14 02:24:52.250 165 12614.58 171.22 54702.22 88888.00 2015-06-14 02:24:52.375 165 12614.62 171.22 54702.22 88888.00 2015-06-14 02:24:52.500 165 12614.67 171.22 54702.22 88888.00 2015-06-14 02:24:52.625 165 12614.73 171.25 54702.22 88888.00 2015-06-14 02:24:52.750 165 12614.75 171.22 54702.22 88888.00 2015-06-14 02:24:52.875 165 12614.70 171.20 54702.20 88888.00 2015-06-14 02:24:53.000 165 12614.65 171.15 54702.18 88888.00 2015-06-14 02:24:53.125 165 12614.67 171.15 54702.20 88888.00 2015-06-14 02:24:53.250 165 12614.67 171.18 54702.28 88888.00 2015-06-14 02:24:53.375 165 12614.77 171.18 54702.25 88888.00 2015-06-14 02:24:53.500 165 12614.77 171.15 54702.22 88888.00 2015-06-14 02:24:53.625 165 12614.80 171.12 54702.20 88888.00 2015-06-14 02:24:53.750 165 12614.83 171.10 54702.22 88888.00 2015-06-14 02:24:53.875 165 12614.83 171.10 54702.20 88888.00 2015-06-14 02:24:54.000 165 12614.80 171.10 54702.20 88888.00 2015-06-14 02:24:54.125 165 12614.83 171.05 54702.20 88888.00 2015-06-14 02:24:54.250 165 12614.83 171.03 54702.20 88888.00 2015-06-14 02:24:54.375 165 12614.85 171.03 54702.20 88888.00 2015-06-14 02:24:54.500 165 12614.80 171.03 54702.20 88888.00 2015-06-14 02:24:54.625 165 12614.77 171.03 54702.20 88888.00 2015-06-14 02:24:54.750 165 12614.80 171.00 54702.20 88888.00 2015-06-14 02:24:54.875 165 12614.80 171.00 54702.18 88888.00 2015-06-14 02:24:55.000 165 12614.83 170.97 54702.20 88888.00 2015-06-14 02:24:55.125 165 12614.92 170.97 54702.20 88888.00 2015-06-14 02:24:55.250 165 12614.92 170.95 54702.20 88888.00 2015-06-14 02:24:55.375 165 12614.90 170.93 54702.20 88888.00 2015-06-14 02:24:55.500 165 12614.95 170.93 54702.20 88888.00 2015-06-14 02:24:55.625 165 12614.95 170.93 54702.20 88888.00 2015-06-14 02:24:55.750 165 12614.88 170.88 54702.18 88888.00 2015-06-14 02:24:55.875 165 12614.88 170.88 54702.15 88888.00 2015-06-14 02:24:56.000 165 12614.95 170.88 54702.18 88888.00 2015-06-14 02:24:56.125 165 12615.00 170.88 54702.18 88888.00 2015-06-14 02:24:56.250 165 12615.02 170.85 54702.18 88888.00 2015-06-14 02:24:56.375 165 12614.95 170.85 54702.18 88888.00 2015-06-14 02:24:56.500 165 12614.88 170.82 54702.15 88888.00 2015-06-14 02:24:56.625 165 12614.88 170.80 54702.18 88888.00 2015-06-14 02:24:56.750 165 12614.90 170.82 54702.18 88888.00 2015-06-14 02:24:56.875 165 12614.90 170.82 54702.18 88888.00 2015-06-14 02:24:57.000 165 12614.85 170.82 54702.18 88888.00 2015-06-14 02:24:57.125 165 12614.88 170.80 54702.15 88888.00 2015-06-14 02:24:57.250 165 12614.88 170.75 54702.15 88888.00 2015-06-14 02:24:57.375 165 12614.92 170.75 54702.18 88888.00 2015-06-14 02:24:57.500 165 12614.98 170.78 54702.18 88888.00 2015-06-14 02:24:57.625 165 12615.02 170.80 54702.15 88888.00 2015-06-14 02:24:57.750 165 12615.05 170.80 54702.12 88888.00 2015-06-14 02:24:57.875 165 12615.05 170.80 54702.15 88888.00 2015-06-14 02:24:58.000 165 12615.00 170.85 54702.15 88888.00 2015-06-14 02:24:58.125 165 12615.00 170.85 54702.15 88888.00 2015-06-14 02:24:58.250 165 12615.02 170.80 54702.15 88888.00 2015-06-14 02:24:58.375 165 12615.05 170.78 54702.12 88888.00 2015-06-14 02:24:58.500 165 12615.08 170.82 54702.18 88888.00 2015-06-14 02:24:58.625 165 12615.12 170.82 54702.18 88888.00 2015-06-14 02:24:58.750 165 12615.05 170.80 54702.18 88888.00 2015-06-14 02:24:58.875 165 12614.98 170.78 54702.15 88888.00 2015-06-14 02:24:59.000 165 12614.95 170.78 54702.12 88888.00 2015-06-14 02:24:59.125 165 12615.00 170.75 54702.15 88888.00 2015-06-14 02:24:59.250 165 12615.02 170.75 54702.15 88888.00 2015-06-14 02:24:59.375 165 12615.05 170.80 54702.15 88888.00 2015-06-14 02:24:59.500 165 12615.02 170.78 54702.15 88888.00 2015-06-14 02:24:59.625 165 12615.05 170.75 54702.12 88888.00 2015-06-14 02:24:59.750 165 12615.08 170.75 54702.15 88888.00 2015-06-14 02:24:59.875 165 12615.05 170.72 54702.15 88888.00 2015-06-14 02:25:00.000 165 12615.08 170.70 54702.15 88888.00 2015-06-14 02:25:00.125 165 12615.10 170.72 54702.15 88888.00 2015-06-14 02:25:00.250 165 12615.15 170.70 54702.15 88888.00 2015-06-14 02:25:00.375 165 12615.20 170.72 54702.15 88888.00 2015-06-14 02:25:00.500 165 12615.17 170.72 54702.15 88888.00 2015-06-14 02:25:00.625 165 12615.12 170.72 54702.15 88888.00 2015-06-14 02:25:00.750 165 12615.20 170.82 54702.22 88888.00 2015-06-14 02:25:00.875 165 12615.27 170.78 54702.22 88888.00 2015-06-14 02:25:01.000 165 12615.17 170.72 54702.15 88888.00 2015-06-14 02:25:01.125 165 12615.15 170.72 54702.15 88888.00 2015-06-14 02:25:01.250 165 12615.23 170.68 54702.18 88888.00 2015-06-14 02:25:01.375 165 12615.27 170.70 54702.15 88888.00 2015-06-14 02:25:01.500 165 12615.33 170.68 54702.18 88888.00 2015-06-14 02:25:01.625 165 12615.27 170.65 54702.12 88888.00 2015-06-14 02:25:01.750 165 12615.27 170.62 54702.10 88888.00 2015-06-14 02:25:01.875 165 12615.27 170.62 54702.15 88888.00 2015-06-14 02:25:02.000 165 12615.23 170.62 54702.12 88888.00 2015-06-14 02:25:02.125 165 12615.20 170.57 54702.12 88888.00 2015-06-14 02:25:02.250 165 12615.23 170.57 54702.12 88888.00 2015-06-14 02:25:02.375 165 12615.25 170.60 54702.12 88888.00 2015-06-14 02:25:02.500 165 12615.23 170.62 54702.15 88888.00 2015-06-14 02:25:02.625 165 12615.15 170.57 54702.12 88888.00 2015-06-14 02:25:02.750 165 12615.20 170.55 54702.10 88888.00 2015-06-14 02:25:02.875 165 12615.25 170.53 54702.12 88888.00 2015-06-14 02:25:03.000 165 12615.25 170.53 54702.10 88888.00 2015-06-14 02:25:03.125 165 12615.23 170.55 54702.12 88888.00 2015-06-14 02:25:03.250 165 12615.23 170.53 54702.12 88888.00 2015-06-14 02:25:03.375 165 12615.25 170.53 54702.10 88888.00 2015-06-14 02:25:03.500 165 12615.30 170.50 54702.10 88888.00 2015-06-14 02:25:03.625 165 12615.25 170.55 54702.12 88888.00 2015-06-14 02:25:03.750 165 12615.25 170.57 54702.10 88888.00 2015-06-14 02:25:03.875 165 12615.25 170.55 54702.10 88888.00 2015-06-14 02:25:04.000 165 12615.27 170.53 54702.05 88888.00 2015-06-14 02:25:04.125 165 12615.38 170.53 54702.10 88888.00 2015-06-14 02:25:04.250 165 12615.40 170.53 54702.12 88888.00 2015-06-14 02:25:04.375 165 12615.38 170.53 54702.12 88888.00 2015-06-14 02:25:04.500 165 12615.35 170.53 54702.10 88888.00 2015-06-14 02:25:04.625 165 12615.30 170.50 54702.10 88888.00 2015-06-14 02:25:04.750 165 12615.38 170.50 54702.10 88888.00 2015-06-14 02:25:04.875 165 12615.42 170.53 54702.07 88888.00 2015-06-14 02:25:05.000 165 12615.42 170.50 54702.05 88888.00 2015-06-14 02:25:05.125 165 12615.40 170.47 54702.07 88888.00 2015-06-14 02:25:05.250 165 12615.38 170.45 54702.10 88888.00 2015-06-14 02:25:05.375 165 12615.40 170.45 54702.10 88888.00 2015-06-14 02:25:05.500 165 12615.40 170.43 54702.10 88888.00 2015-06-14 02:25:05.625 165 12615.38 170.40 54702.07 88888.00 2015-06-14 02:25:05.750 165 12615.42 170.43 54702.10 88888.00 2015-06-14 02:25:05.875 165 12615.42 170.43 54702.07 88888.00 2015-06-14 02:25:06.000 165 12615.35 170.30 54702.03 88888.00 2015-06-14 02:25:06.125 165 12615.33 170.28 54702.03 88888.00 2015-06-14 02:25:06.250 165 12615.38 170.32 54702.05 88888.00 2015-06-14 02:25:06.375 165 12615.40 170.35 54702.05 88888.00 2015-06-14 02:25:06.500 165 12615.45 170.35 54702.03 88888.00 2015-06-14 02:25:06.625 165 12615.48 170.35 54702.05 88888.00 2015-06-14 02:25:06.750 165 12615.50 170.38 54702.05 88888.00 2015-06-14 02:25:06.875 165 12615.55 170.35 54702.03 88888.00 2015-06-14 02:25:07.000 165 12615.58 170.32 54702.03 88888.00 2015-06-14 02:25:07.125 165 12615.55 170.32 54702.03 88888.00 2015-06-14 02:25:07.250 165 12615.58 170.32 54702.05 88888.00 2015-06-14 02:25:07.375 165 12615.67 170.32 54702.03 88888.00 2015-06-14 02:25:07.500 165 12615.73 170.32 54702.05 88888.00 2015-06-14 02:25:07.625 165 12615.73 170.30 54702.05 88888.00 2015-06-14 02:25:07.750 165 12615.70 170.28 54702.03 88888.00 2015-06-14 02:25:07.875 165 12615.75 170.25 54702.00 88888.00 2015-06-14 02:25:08.000 165 12615.80 170.25 54702.03 88888.00 2015-06-14 02:25:08.125 165 12615.80 170.25 54702.05 88888.00 2015-06-14 02:25:08.250 165 12615.77 170.22 54702.03 88888.00 2015-06-14 02:25:08.375 165 12615.77 170.22 54702.00 88888.00 2015-06-14 02:25:08.500 165 12615.83 170.20 54702.03 88888.00 2015-06-14 02:25:08.625 165 12615.83 170.22 54702.03 88888.00 2015-06-14 02:25:08.750 165 12615.83 170.22 54702.03 88888.00 2015-06-14 02:25:08.875 165 12615.85 170.20 54702.00 88888.00 2015-06-14 02:25:09.000 165 12615.92 170.18 54701.97 88888.00 2015-06-14 02:25:09.125 165 12615.92 170.15 54701.97 88888.00 2015-06-14 02:25:09.250 165 12615.90 170.12 54702.00 88888.00 2015-06-14 02:25:09.375 165 12615.95 170.15 54702.00 88888.00 2015-06-14 02:25:09.500 165 12615.95 170.18 54702.00 88888.00 2015-06-14 02:25:09.625 165 12615.95 170.18 54702.00 88888.00 2015-06-14 02:25:09.750 165 12615.92 170.15 54702.00 88888.00 2015-06-14 02:25:09.875 165 12615.88 170.15 54702.00 88888.00 2015-06-14 02:25:10.000 165 12615.83 170.12 54702.00 88888.00 2015-06-14 02:25:10.125 165 12615.88 170.12 54702.00 88888.00 2015-06-14 02:25:10.250 165 12615.92 170.07 54702.00 88888.00 2015-06-14 02:25:10.375 165 12615.90 170.12 54702.00 88888.00 2015-06-14 02:25:10.500 165 12615.92 170.12 54702.00 88888.00 2015-06-14 02:25:10.625 165 12615.98 170.10 54702.00 88888.00 2015-06-14 02:25:10.750 165 12615.92 170.07 54702.00 88888.00 2015-06-14 02:25:10.875 165 12615.85 170.03 54701.97 88888.00 2015-06-14 02:25:11.000 165 12615.80 170.05 54701.97 88888.00 2015-06-14 02:25:11.125 165 12615.85 170.05 54701.97 88888.00 2015-06-14 02:25:11.250 165 12615.88 170.03 54702.00 88888.00 2015-06-14 02:25:11.375 165 12615.88 170.03 54702.00 88888.00 2015-06-14 02:25:11.500 165 12615.83 170.05 54702.03 88888.00 2015-06-14 02:25:11.625 165 12615.85 170.03 54702.03 88888.00 2015-06-14 02:25:11.750 165 12615.80 170.05 54701.97 88888.00 2015-06-14 02:25:11.875 165 12615.75 170.03 54701.95 88888.00 2015-06-14 02:25:12.000 165 12615.80 170.03 54701.95 88888.00 2015-06-14 02:25:12.125 165 12615.85 170.03 54701.97 88888.00 2015-06-14 02:25:12.250 165 12615.85 169.97 54702.03 88888.00 2015-06-14 02:25:12.375 165 12615.83 169.97 54702.00 88888.00 2015-06-14 02:25:12.500 165 12615.77 170.00 54702.00 88888.00 2015-06-14 02:25:12.625 165 12615.75 169.97 54702.00 88888.00 2015-06-14 02:25:12.750 165 12615.85 170.03 54702.00 88888.00 2015-06-14 02:25:12.875 165 12615.85 170.03 54702.00 88888.00 2015-06-14 02:25:13.000 165 12615.80 170.03 54702.00 88888.00 2015-06-14 02:25:13.125 165 12615.80 170.03 54702.00 88888.00 2015-06-14 02:25:13.250 165 12615.83 170.00 54702.00 88888.00 2015-06-14 02:25:13.375 165 12615.83 170.00 54702.00 88888.00 2015-06-14 02:25:13.500 165 12615.83 170.00 54702.00 88888.00 2015-06-14 02:25:13.625 165 12615.83 170.03 54702.03 88888.00 2015-06-14 02:25:13.750 165 12615.83 170.05 54702.00 88888.00 2015-06-14 02:25:13.875 165 12615.83 170.03 54702.00 88888.00 2015-06-14 02:25:14.000 165 12615.90 170.00 54702.00 88888.00 2015-06-14 02:25:14.125 165 12615.92 170.00 54702.00 88888.00 2015-06-14 02:25:14.250 165 12615.92 170.00 54702.03 88888.00 2015-06-14 02:25:14.375 165 12615.92 170.00 54702.00 88888.00 2015-06-14 02:25:14.500 165 12615.92 169.97 54702.00 88888.00 2015-06-14 02:25:14.625 165 12615.95 169.97 54702.00 88888.00 2015-06-14 02:25:14.750 165 12615.98 169.97 54702.03 88888.00 2015-06-14 02:25:14.875 165 12615.92 169.97 54702.00 88888.00 2015-06-14 02:25:15.000 165 12615.90 170.00 54702.00 88888.00 2015-06-14 02:25:15.125 165 12615.88 169.95 54702.00 88888.00 2015-06-14 02:25:15.250 165 12615.83 169.90 54702.00 88888.00 2015-06-14 02:25:15.375 165 12615.85 169.90 54702.00 88888.00 2015-06-14 02:25:15.500 165 12615.85 169.88 54702.03 88888.00 2015-06-14 02:25:15.625 165 12615.90 169.85 54702.03 88888.00 2015-06-14 02:25:15.750 165 12615.92 169.85 54702.03 88888.00 2015-06-14 02:25:15.875 165 12615.90 169.82 54702.03 88888.00 2015-06-14 02:25:16.000 165 12615.88 169.82 54702.00 88888.00 2015-06-14 02:25:16.125 165 12615.88 169.82 54702.03 88888.00 2015-06-14 02:25:16.250 165 12615.92 169.80 54702.03 88888.00 2015-06-14 02:25:16.375 165 12615.92 169.80 54702.00 88888.00 2015-06-14 02:25:16.500 165 12615.85 169.78 54702.03 88888.00 2015-06-14 02:25:16.625 165 12615.85 169.78 54702.00 88888.00 2015-06-14 02:25:16.750 165 12615.85 169.75 54702.03 88888.00 2015-06-14 02:25:16.875 165 12615.90 169.72 54702.00 88888.00 2015-06-14 02:25:17.000 165 12615.92 169.72 54702.00 88888.00 2015-06-14 02:25:17.125 165 12615.85 169.75 54702.03 88888.00 2015-06-14 02:25:17.250 165 12615.80 169.78 54702.03 88888.00 2015-06-14 02:25:17.375 165 12615.83 169.78 54702.03 88888.00 2015-06-14 02:25:17.500 165 12615.80 169.75 54702.00 88888.00 2015-06-14 02:25:17.625 165 12615.80 169.75 54702.00 88888.00 2015-06-14 02:25:17.750 165 12615.83 169.80 54702.05 88888.00 2015-06-14 02:25:17.875 165 12616.05 169.80 54702.22 88888.00 2015-06-14 02:25:18.000 165 12616.08 169.75 54702.18 88888.00 2015-06-14 02:25:18.125 165 12615.85 169.72 54702.05 88888.00 2015-06-14 02:25:18.250 165 12615.75 169.78 54702.00 88888.00 2015-06-14 02:25:18.375 165 12615.77 169.80 54701.97 88888.00 2015-06-14 02:25:18.500 165 12615.80 169.85 54702.05 88888.00 2015-06-14 02:25:18.625 165 12615.83 169.85 54702.05 88888.00 2015-06-14 02:25:18.750 165 12615.80 169.82 54702.05 88888.00 2015-06-14 02:25:18.875 165 12615.80 169.85 54702.05 88888.00 2015-06-14 02:25:19.000 165 12615.80 169.82 54702.03 88888.00 2015-06-14 02:25:19.125 165 12615.73 169.85 54702.03 88888.00 2015-06-14 02:25:19.250 165 12615.65 169.82 54702.00 88888.00 2015-06-14 02:25:19.375 165 12615.62 169.82 54702.00 88888.00 2015-06-14 02:25:19.500 165 12615.73 169.80 54702.00 88888.00 2015-06-14 02:25:19.625 165 12615.77 169.80 54702.03 88888.00 2015-06-14 02:25:19.750 165 12615.75 169.82 54702.03 88888.00 2015-06-14 02:25:19.875 165 12615.70 169.80 54702.03 88888.00 2015-06-14 02:25:20.000 165 12615.67 169.78 54702.03 88888.00 2015-06-14 02:25:20.125 165 12615.65 169.78 54702.03 88888.00 2015-06-14 02:25:20.250 165 12615.62 169.75 54702.03 88888.00 2015-06-14 02:25:20.375 165 12615.58 169.78 54702.03 88888.00 2015-06-14 02:25:20.500 165 12615.52 169.78 54702.07 88888.00 2015-06-14 02:25:20.625 165 12615.58 169.78 54702.07 88888.00 2015-06-14 02:25:20.750 165 12615.55 169.75 54702.05 88888.00 2015-06-14 02:25:20.875 165 12615.58 169.72 54702.03 88888.00 2015-06-14 02:25:21.000 165 12615.62 169.72 54702.03 88888.00 2015-06-14 02:25:21.125 165 12615.62 169.75 54702.03 88888.00 2015-06-14 02:25:21.250 165 12615.52 169.72 54702.03 88888.00 2015-06-14 02:25:21.375 165 12615.48 169.75 54702.03 88888.00 2015-06-14 02:25:21.500 165 12615.38 169.65 54701.97 88888.00 2015-06-14 02:25:21.625 165 12615.48 169.62 54702.03 88888.00 2015-06-14 02:25:21.750 165 12615.58 169.65 54702.05 88888.00 2015-06-14 02:25:21.875 165 12615.58 169.68 54702.05 88888.00 2015-06-14 02:25:22.000 165 12615.55 169.68 54702.05 88888.00 2015-06-14 02:25:22.125 165 12615.52 169.65 54702.07 88888.00 2015-06-14 02:25:22.250 165 12615.52 169.65 54702.10 88888.00 2015-06-14 02:25:22.375 165 12615.52 169.68 54702.05 88888.00 2015-06-14 02:25:22.500 165 12615.50 169.65 54702.05 88888.00 2015-06-14 02:25:22.625 165 12615.58 169.65 54702.07 88888.00 2015-06-14 02:25:22.750 165 12615.55 169.65 54702.07 88888.00 2015-06-14 02:25:22.875 165 12615.48 169.57 54702.03 88888.00 2015-06-14 02:25:23.000 165 12615.55 169.57 54702.03 88888.00 2015-06-14 02:25:23.125 165 12615.60 169.55 54702.05 88888.00 2015-06-14 02:25:23.250 165 12615.58 169.55 54702.05 88888.00 2015-06-14 02:25:23.375 165 12615.52 169.55 54702.05 88888.00 2015-06-14 02:25:23.500 165 12615.55 169.53 54702.05 88888.00 2015-06-14 02:25:23.625 165 12615.58 169.53 54702.03 88888.00 2015-06-14 02:25:23.750 165 12615.62 169.55 54702.05 88888.00 2015-06-14 02:25:23.875 165 12615.62 169.57 54702.03 88888.00 2015-06-14 02:25:24.000 165 12615.62 169.53 54702.00 88888.00 2015-06-14 02:25:24.125 165 12615.62 169.53 54702.03 88888.00 2015-06-14 02:25:24.250 165 12615.52 169.53 54702.05 88888.00 2015-06-14 02:25:24.375 165 12615.58 169.55 54702.05 88888.00 2015-06-14 02:25:24.500 165 12615.60 169.57 54702.07 88888.00 2015-06-14 02:25:24.625 165 12615.60 169.57 54702.07 88888.00 2015-06-14 02:25:24.750 165 12615.62 169.57 54702.05 88888.00 2015-06-14 02:25:24.875 165 12615.62 169.55 54702.05 88888.00 2015-06-14 02:25:25.000 165 12615.67 169.55 54702.05 88888.00 2015-06-14 02:25:25.125 165 12615.70 169.57 54702.03 88888.00 2015-06-14 02:25:25.250 165 12615.60 169.57 54702.03 88888.00 2015-06-14 02:25:25.375 165 12615.60 169.60 54702.03 88888.00 2015-06-14 02:25:25.500 165 12615.55 169.57 54702.03 88888.00 2015-06-14 02:25:25.625 165 12615.50 169.55 54702.00 88888.00 2015-06-14 02:25:25.750 165 12615.58 169.60 54702.05 88888.00 2015-06-14 02:25:25.875 165 12615.60 169.60 54702.03 88888.00 2015-06-14 02:25:26.000 165 12615.55 169.57 54702.00 88888.00 2015-06-14 02:25:26.125 165 12615.58 169.57 54702.00 88888.00 2015-06-14 02:25:26.250 165 12615.58 169.55 54702.00 88888.00 2015-06-14 02:25:26.375 165 12615.50 169.53 54702.03 88888.00 2015-06-14 02:25:26.500 165 12615.48 169.53 54702.00 88888.00 2015-06-14 02:25:26.625 165 12615.48 169.55 54702.03 88888.00 2015-06-14 02:25:26.750 165 12615.42 169.53 54702.03 88888.00 2015-06-14 02:25:26.875 165 12615.45 169.57 54702.03 88888.00 2015-06-14 02:25:27.000 165 12615.50 169.60 54702.05 88888.00 2015-06-14 02:25:27.125 165 12615.55 169.60 54702.05 88888.00 2015-06-14 02:25:27.250 165 12615.45 169.55 54702.00 88888.00 2015-06-14 02:25:27.375 165 12615.40 169.55 54701.97 88888.00 2015-06-14 02:25:27.500 165 12615.40 169.55 54701.97 88888.00 2015-06-14 02:25:27.625 165 12615.45 169.57 54702.00 88888.00 2015-06-14 02:25:27.750 165 12615.45 169.57 54701.97 88888.00 2015-06-14 02:25:27.875 165 12615.45 169.55 54701.97 88888.00 2015-06-14 02:25:28.000 165 12615.48 169.55 54701.97 88888.00 2015-06-14 02:25:28.125 165 12615.55 169.55 54701.93 88888.00 2015-06-14 02:25:28.250 165 12615.48 169.55 54701.95 88888.00 2015-06-14 02:25:28.375 165 12615.40 169.53 54701.95 88888.00 2015-06-14 02:25:28.500 165 12615.45 169.57 54701.97 88888.00 2015-06-14 02:25:28.625 165 12615.48 169.57 54701.97 88888.00 2015-06-14 02:25:28.750 165 12615.48 169.60 54701.97 88888.00 2015-06-14 02:25:28.875 165 12615.45 169.57 54701.95 88888.00 2015-06-14 02:25:29.000 165 12615.50 169.60 54701.93 88888.00 2015-06-14 02:25:29.125 165 12615.52 169.60 54701.95 88888.00 2015-06-14 02:25:29.250 165 12615.55 169.57 54701.95 88888.00 2015-06-14 02:25:29.375 165 12615.55 169.60 54701.95 88888.00 2015-06-14 02:25:29.500 165 12615.52 169.57 54701.95 88888.00 2015-06-14 02:25:29.625 165 12615.58 169.57 54701.95 88888.00 2015-06-14 02:25:29.750 165 12615.62 169.57 54701.93 88888.00 2015-06-14 02:25:29.875 165 12615.60 169.57 54701.95 88888.00 2015-06-14 02:25:30.000 165 12615.67 169.60 54701.95 88888.00 2015-06-14 02:25:30.125 165 12615.70 169.57 54701.93 88888.00 2015-06-14 02:25:30.250 165 12615.65 169.57 54701.90 88888.00 2015-06-14 02:25:30.375 165 12615.67 169.57 54701.90 88888.00 2015-06-14 02:25:30.500 165 12615.67 169.60 54701.88 88888.00 2015-06-14 02:25:30.625 165 12615.62 169.60 54701.93 88888.00 2015-06-14 02:25:30.750 165 12615.62 169.62 54701.95 88888.00 2015-06-14 02:25:30.875 165 12615.62 169.57 54701.90 88888.00 2015-06-14 02:25:31.000 165 12615.65 169.57 54701.88 88888.00 2015-06-14 02:25:31.125 165 12615.65 169.62 54701.93 88888.00 2015-06-14 02:25:31.250 165 12615.65 169.62 54701.93 88888.00 2015-06-14 02:25:31.375 165 12615.65 169.62 54701.95 88888.00 2015-06-14 02:25:31.500 165 12615.67 169.68 54701.95 88888.00 2015-06-14 02:25:31.625 165 12615.67 169.68 54701.93 88888.00 2015-06-14 02:25:31.750 165 12615.60 169.65 54701.88 88888.00 2015-06-14 02:25:31.875 165 12615.55 169.65 54701.85 88888.00 2015-06-14 02:25:32.000 165 12615.55 169.68 54701.85 88888.00 2015-06-14 02:25:32.125 165 12615.60 169.68 54701.88 88888.00 2015-06-14 02:25:32.250 165 12615.62 169.70 54701.93 88888.00 2015-06-14 02:25:32.375 165 12615.65 169.70 54701.90 88888.00 2015-06-14 02:25:32.500 165 12615.67 169.72 54701.88 88888.00 2015-06-14 02:25:32.625 165 12615.73 169.78 54701.88 88888.00 2015-06-14 02:25:32.750 165 12615.65 169.75 54701.85 88888.00 2015-06-14 02:25:32.875 165 12615.58 169.72 54701.85 88888.00 2015-06-14 02:25:33.000 165 12615.58 169.72 54701.80 88888.00 2015-06-14 02:25:33.125 165 12615.65 169.78 54701.82 88888.00 2015-06-14 02:25:33.250 165 12615.73 169.80 54701.85 88888.00 2015-06-14 02:25:33.375 165 12615.75 169.82 54701.82 88888.00 2015-06-14 02:25:33.500 165 12615.77 169.82 54701.82 88888.00 2015-06-14 02:25:33.625 165 12615.73 169.82 54701.82 88888.00 2015-06-14 02:25:33.750 165 12615.70 169.85 54701.82 88888.00 2015-06-14 02:25:33.875 165 12615.70 169.85 54701.82 88888.00 2015-06-14 02:25:34.000 165 12615.73 169.85 54701.80 88888.00 2015-06-14 02:25:34.125 165 12615.70 169.90 54701.78 88888.00 2015-06-14 02:25:34.250 165 12615.70 169.90 54701.80 88888.00 2015-06-14 02:25:34.375 165 12615.73 169.88 54701.78 88888.00 2015-06-14 02:25:34.500 165 12615.80 169.88 54701.78 88888.00 2015-06-14 02:25:34.625 165 12615.88 169.90 54701.78 88888.00 2015-06-14 02:25:34.750 165 12615.88 169.90 54701.78 88888.00 2015-06-14 02:25:34.875 165 12615.83 169.88 54701.78 88888.00 2015-06-14 02:25:35.000 165 12615.85 169.90 54701.78 88888.00 2015-06-14 02:25:35.125 165 12615.85 169.90 54701.78 88888.00 2015-06-14 02:25:35.250 165 12615.83 169.85 54701.75 88888.00 2015-06-14 02:25:35.375 165 12615.92 169.88 54701.72 88888.00 2015-06-14 02:25:35.500 165 12615.92 169.90 54701.75 88888.00 2015-06-14 02:25:35.625 165 12615.90 169.90 54701.72 88888.00 2015-06-14 02:25:35.750 165 12615.88 169.90 54701.70 88888.00 2015-06-14 02:25:35.875 165 12615.92 169.90 54701.70 88888.00 2015-06-14 02:25:36.000 165 12615.90 169.88 54701.70 88888.00 2015-06-14 02:25:36.125 165 12615.90 169.88 54701.70 88888.00 2015-06-14 02:25:36.250 165 12615.92 169.90 54701.72 88888.00 2015-06-14 02:25:36.375 165 12616.00 169.90 54701.72 88888.00 2015-06-14 02:25:36.500 165 12616.00 169.95 54701.72 88888.00 2015-06-14 02:25:36.625 165 12616.02 169.97 54701.70 88888.00 2015-06-14 02:25:36.750 165 12616.00 169.95 54701.70 88888.00 2015-06-14 02:25:36.875 165 12616.02 169.97 54701.70 88888.00 2015-06-14 02:25:37.000 165 12616.08 169.97 54701.68 88888.00 2015-06-14 02:25:37.125 165 12616.05 170.03 54701.70 88888.00 2015-06-14 02:25:37.250 165 12616.05 170.03 54701.72 88888.00 2015-06-14 02:25:37.375 165 12616.08 170.03 54701.72 88888.00 2015-06-14 02:25:37.500 165 12616.05 170.05 54701.70 88888.00 2015-06-14 02:25:37.625 165 12616.08 170.03 54701.65 88888.00 2015-06-14 02:25:37.750 165 12616.08 170.07 54701.65 88888.00 2015-06-14 02:25:37.875 165 12616.05 170.10 54701.68 88888.00 2015-06-14 02:25:38.000 165 12616.08 170.10 54701.65 88888.00 2015-06-14 02:25:38.125 165 12616.12 170.07 54701.68 88888.00 2015-06-14 02:25:38.250 165 12616.15 170.10 54701.70 88888.00 2015-06-14 02:25:38.375 165 12616.15 170.10 54701.68 88888.00 2015-06-14 02:25:38.500 165 12616.12 170.10 54701.68 88888.00 2015-06-14 02:25:38.625 165 12616.15 170.10 54701.65 88888.00 2015-06-14 02:25:38.750 165 12616.23 170.07 54701.65 88888.00 2015-06-14 02:25:38.875 165 12616.20 170.07 54701.65 88888.00 2015-06-14 02:25:39.000 165 12616.12 170.05 54701.65 88888.00 2015-06-14 02:25:39.125 165 12616.15 170.05 54701.65 88888.00 2015-06-14 02:25:39.250 165 12616.15 170.07 54701.62 88888.00 2015-06-14 02:25:39.375 165 12616.12 170.05 54701.62 88888.00 2015-06-14 02:25:39.500 165 12616.10 170.03 54701.62 88888.00 2015-06-14 02:25:39.625 165 12616.15 170.00 54701.62 88888.00 2015-06-14 02:25:39.750 165 12616.20 170.00 54701.62 88888.00 2015-06-14 02:25:39.875 165 12616.20 170.03 54701.68 88888.00 2015-06-14 02:25:40.000 165 12616.17 170.00 54701.65 88888.00 2015-06-14 02:25:40.125 165 12616.12 169.97 54701.65 88888.00 2015-06-14 02:25:40.250 165 12616.10 169.95 54701.62 88888.00 2015-06-14 02:25:40.375 165 12616.17 169.97 54701.62 88888.00 2015-06-14 02:25:40.500 165 12616.15 169.97 54701.60 88888.00 2015-06-14 02:25:40.625 165 12616.10 169.97 54701.60 88888.00 2015-06-14 02:25:40.750 165 12616.17 169.97 54701.62 88888.00 2015-06-14 02:25:40.875 165 12616.20 169.97 54701.62 88888.00 2015-06-14 02:25:41.000 165 12616.15 170.00 54701.57 88888.00 2015-06-14 02:25:41.125 165 12616.17 170.00 54701.57 88888.00 2015-06-14 02:25:41.250 165 12616.12 169.95 54701.60 88888.00 2015-06-14 02:25:41.375 165 12616.10 169.97 54701.60 88888.00 2015-06-14 02:25:41.500 165 12616.15 170.03 54701.60 88888.00 2015-06-14 02:25:41.625 165 12616.20 170.05 54701.62 88888.00 2015-06-14 02:25:41.750 165 12616.17 170.07 54701.65 88888.00 2015-06-14 02:25:41.875 165 12616.12 170.03 54701.62 88888.00 2015-06-14 02:25:42.000 165 12616.12 170.03 54701.60 88888.00 2015-06-14 02:25:42.125 165 12616.12 170.03 54701.60 88888.00 2015-06-14 02:25:42.250 165 12616.12 170.05 54701.62 88888.00 2015-06-14 02:25:42.375 165 12616.15 170.05 54701.60 88888.00 2015-06-14 02:25:42.500 165 12616.20 170.07 54701.60 88888.00 2015-06-14 02:25:42.625 165 12616.17 170.03 54701.60 88888.00 2015-06-14 02:25:42.750 165 12616.08 170.05 54701.57 88888.00 2015-06-14 02:25:42.875 165 12616.12 170.07 54701.62 88888.00 2015-06-14 02:25:43.000 165 12616.15 170.12 54701.60 88888.00 2015-06-14 02:25:43.125 165 12616.17 170.12 54701.62 88888.00 2015-06-14 02:25:43.250 165 12616.15 170.10 54701.62 88888.00 2015-06-14 02:25:43.375 165 12616.10 170.12 54701.62 88888.00 2015-06-14 02:25:43.500 165 12616.10 170.15 54701.65 88888.00 2015-06-14 02:25:43.625 165 12616.12 170.12 54701.62 88888.00 2015-06-14 02:25:43.750 165 12616.12 170.15 54701.60 88888.00 2015-06-14 02:25:43.875 165 12616.15 170.18 54701.62 88888.00 2015-06-14 02:25:44.000 165 12616.17 170.20 54701.62 88888.00 2015-06-14 02:25:44.125 165 12616.25 170.18 54701.62 88888.00 2015-06-14 02:25:44.250 165 12616.20 170.20 54701.62 88888.00 2015-06-14 02:25:44.375 165 12616.15 170.22 54701.60 88888.00 2015-06-14 02:25:44.500 165 12616.12 170.22 54701.60 88888.00 2015-06-14 02:25:44.625 165 12616.17 170.25 54701.62 88888.00 2015-06-14 02:25:44.750 165 12616.17 170.28 54701.62 88888.00 2015-06-14 02:25:44.875 165 12616.17 170.28 54701.62 88888.00 2015-06-14 02:25:45.000 165 12616.20 170.30 54701.65 88888.00 2015-06-14 02:25:45.125 165 12616.20 170.28 54701.65 88888.00 2015-06-14 02:25:45.250 165 12616.23 170.25 54701.62 88888.00 2015-06-14 02:25:45.375 165 12616.20 170.28 54701.60 88888.00 2015-06-14 02:25:45.500 165 12616.10 170.28 54701.62 88888.00 2015-06-14 02:25:45.625 165 12616.12 170.32 54701.62 88888.00 2015-06-14 02:25:45.750 165 12616.17 170.30 54701.60 88888.00 2015-06-14 02:25:45.875 165 12616.15 170.25 54701.60 88888.00 2015-06-14 02:25:46.000 165 12616.10 170.25 54701.57 88888.00 2015-06-14 02:25:46.125 165 12616.10 170.28 54701.60 88888.00 2015-06-14 02:25:46.250 165 12616.10 170.28 54701.60 88888.00 2015-06-14 02:25:46.375 165 12616.08 170.28 54701.62 88888.00 2015-06-14 02:25:46.500 165 12616.05 170.28 54701.60 88888.00 2015-06-14 02:25:46.625 165 12616.05 170.28 54701.62 88888.00 2015-06-14 02:25:46.750 165 12616.08 170.25 54701.62 88888.00 2015-06-14 02:25:46.875 165 12616.08 170.22 54701.62 88888.00 2015-06-14 02:25:47.000 165 12616.02 170.22 54701.57 88888.00 2015-06-14 02:25:47.125 165 12616.08 170.22 54701.60 88888.00 2015-06-14 02:25:47.250 165 12616.12 170.25 54701.62 88888.00 2015-06-14 02:25:47.375 165 12616.12 170.28 54701.62 88888.00 2015-06-14 02:25:47.500 165 12616.10 170.30 54701.60 88888.00 2015-06-14 02:25:47.625 165 12616.12 170.25 54701.60 88888.00 2015-06-14 02:25:47.750 165 12616.08 170.25 54701.57 88888.00 2015-06-14 02:25:47.875 165 12616.05 170.22 54701.60 88888.00 2015-06-14 02:25:48.000 165 12616.05 170.25 54701.60 88888.00 2015-06-14 02:25:48.125 165 12616.10 170.28 54701.60 88888.00 2015-06-14 02:25:48.250 165 12616.17 170.30 54701.62 88888.00 2015-06-14 02:25:48.375 165 12616.20 170.32 54701.62 88888.00 2015-06-14 02:25:48.500 165 12616.08 170.32 54701.60 88888.00 2015-06-14 02:25:48.625 165 12615.92 170.28 54701.57 88888.00 2015-06-14 02:25:48.750 165 12615.92 170.25 54701.57 88888.00 2015-06-14 02:25:48.875 165 12616.00 170.30 54701.60 88888.00 2015-06-14 02:25:49.000 165 12616.00 170.30 54701.57 88888.00 2015-06-14 02:25:49.125 165 12616.00 170.32 54701.62 88888.00 2015-06-14 02:25:49.250 165 12616.02 170.30 54701.62 88888.00 2015-06-14 02:25:49.375 165 12616.05 170.28 54701.60 88888.00 2015-06-14 02:25:49.500 165 12616.08 170.30 54701.62 88888.00 2015-06-14 02:25:49.625 165 12616.08 170.32 54701.62 88888.00 2015-06-14 02:25:49.750 165 12616.05 170.35 54701.62 88888.00 2015-06-14 02:25:49.875 165 12616.00 170.32 54701.62 88888.00 2015-06-14 02:25:50.000 165 12615.92 170.25 54701.57 88888.00 2015-06-14 02:25:50.125 165 12615.95 170.30 54701.62 88888.00 2015-06-14 02:25:50.250 165 12615.95 170.32 54701.65 88888.00 2015-06-14 02:25:50.375 165 12615.88 170.38 54701.65 88888.00 2015-06-14 02:25:50.500 165 12615.88 170.35 54701.62 88888.00 2015-06-14 02:25:50.625 165 12615.85 170.35 54701.62 88888.00 2015-06-14 02:25:50.750 165 12615.90 170.35 54701.62 88888.00 2015-06-14 02:25:50.875 165 12615.92 170.35 54701.62 88888.00 2015-06-14 02:25:51.000 165 12615.90 170.32 54701.60 88888.00 2015-06-14 02:25:51.125 165 12615.88 170.30 54701.62 88888.00 2015-06-14 02:25:51.250 165 12615.83 170.32 54701.60 88888.00 2015-06-14 02:25:51.375 165 12615.77 170.32 54701.60 88888.00 2015-06-14 02:25:51.500 165 12615.83 170.35 54701.62 88888.00 2015-06-14 02:25:51.625 165 12615.90 170.35 54701.62 88888.00 2015-06-14 02:25:51.750 165 12615.92 170.32 54701.60 88888.00 2015-06-14 02:25:51.875 165 12615.90 170.32 54701.62 88888.00 2015-06-14 02:25:52.000 165 12615.90 170.35 54701.62 88888.00 2015-06-14 02:25:52.125 165 12615.88 170.32 54701.62 88888.00 2015-06-14 02:25:52.250 165 12615.90 170.35 54701.60 88888.00 2015-06-14 02:25:52.375 165 12615.95 170.38 54701.62 88888.00 2015-06-14 02:25:52.500 165 12615.92 170.40 54701.62 88888.00 2015-06-14 02:25:52.625 165 12615.92 170.40 54701.60 88888.00 2015-06-14 02:25:52.750 165 12615.90 170.40 54701.62 88888.00 2015-06-14 02:25:52.875 165 12615.83 170.38 54701.60 88888.00 2015-06-14 02:25:53.000 165 12615.80 170.40 54701.60 88888.00 2015-06-14 02:25:53.125 165 12615.83 170.40 54701.62 88888.00 2015-06-14 02:25:53.250 165 12615.85 170.40 54701.62 88888.00 2015-06-14 02:25:53.375 165 12615.88 170.40 54701.62 88888.00 2015-06-14 02:25:53.500 165 12615.85 170.43 54701.62 88888.00 2015-06-14 02:25:53.625 165 12615.83 170.43 54701.60 88888.00 2015-06-14 02:25:53.750 165 12615.88 170.43 54701.62 88888.00 2015-06-14 02:25:53.875 165 12615.90 170.43 54701.60 88888.00 2015-06-14 02:25:54.000 165 12615.83 170.40 54701.57 88888.00 2015-06-14 02:25:54.125 165 12615.85 170.43 54701.60 88888.00 2015-06-14 02:25:54.250 165 12615.88 170.43 54701.60 88888.00 2015-06-14 02:25:54.375 165 12615.90 170.43 54701.60 88888.00 2015-06-14 02:25:54.500 165 12615.88 170.40 54701.57 88888.00 2015-06-14 02:25:54.625 165 12615.85 170.38 54701.57 88888.00 2015-06-14 02:25:54.750 165 12615.83 170.38 54701.57 88888.00 2015-06-14 02:25:54.875 165 12615.88 170.40 54701.60 88888.00 2015-06-14 02:25:55.000 165 12615.88 170.43 54701.60 88888.00 2015-06-14 02:25:55.125 165 12615.88 170.43 54701.60 88888.00 2015-06-14 02:25:55.250 165 12615.85 170.35 54701.60 88888.00 2015-06-14 02:25:55.375 165 12615.80 170.35 54701.57 88888.00 2015-06-14 02:25:55.500 165 12615.88 170.35 54701.57 88888.00 2015-06-14 02:25:55.625 165 12615.90 170.32 54701.57 88888.00 2015-06-14 02:25:55.750 165 12615.92 170.35 54701.60 88888.00 2015-06-14 02:25:55.875 165 12615.92 170.35 54701.57 88888.00 2015-06-14 02:25:56.000 165 12615.92 170.35 54701.60 88888.00 2015-06-14 02:25:56.125 165 12615.90 170.35 54701.60 88888.00 2015-06-14 02:25:56.250 165 12615.83 170.35 54701.60 88888.00 2015-06-14 02:25:56.375 165 12615.85 170.35 54701.60 88888.00 2015-06-14 02:25:56.500 165 12615.92 170.35 54701.60 88888.00 2015-06-14 02:25:56.625 165 12615.90 170.35 54701.60 88888.00 2015-06-14 02:25:56.750 165 12615.88 170.32 54701.60 88888.00 2015-06-14 02:25:56.875 165 12615.88 170.32 54701.62 88888.00 2015-06-14 02:25:57.000 165 12615.92 170.35 54701.62 88888.00 2015-06-14 02:25:57.125 165 12615.90 170.30 54701.62 88888.00 2015-06-14 02:25:57.250 165 12615.90 170.32 54701.62 88888.00 2015-06-14 02:25:57.375 165 12615.88 170.35 54701.62 88888.00 2015-06-14 02:25:57.500 165 12615.80 170.35 54701.60 88888.00 2015-06-14 02:25:57.625 165 12615.83 170.32 54701.60 88888.00 2015-06-14 02:25:57.750 165 12615.92 170.38 54701.60 88888.00 2015-06-14 02:25:57.875 165 12615.98 170.43 54701.60 88888.00 2015-06-14 02:25:58.000 165 12615.90 170.43 54701.57 88888.00 2015-06-14 02:25:58.125 165 12615.85 170.43 54701.60 88888.00 2015-06-14 02:25:58.250 165 12615.92 170.40 54701.57 88888.00 2015-06-14 02:25:58.375 165 12615.95 170.43 54701.57 88888.00 2015-06-14 02:25:58.500 165 12615.90 170.43 54701.57 88888.00 2015-06-14 02:25:58.625 165 12615.90 170.43 54701.57 88888.00 2015-06-14 02:25:58.750 165 12615.88 170.45 54701.57 88888.00 2015-06-14 02:25:58.875 165 12615.88 170.45 54701.60 88888.00 2015-06-14 02:25:59.000 165 12615.88 170.45 54701.57 88888.00 2015-06-14 02:25:59.125 165 12615.88 170.47 54701.57 88888.00 2015-06-14 02:25:59.250 165 12615.83 170.47 54701.60 88888.00 2015-06-14 02:25:59.375 165 12615.77 170.47 54701.57 88888.00 2015-06-14 02:25:59.500 165 12615.80 170.47 54701.57 88888.00 2015-06-14 02:25:59.625 165 12615.85 170.50 54701.55 88888.00 2015-06-14 02:25:59.750 165 12615.83 170.50 54701.57 88888.00 2015-06-14 02:25:59.875 165 12615.83 170.50 54701.60 88888.00 2015-06-14 02:26:00.000 165 12615.77 170.50 54701.55 88888.00 2015-06-14 02:26:00.125 165 12615.75 170.50 54701.55 88888.00 2015-06-14 02:26:00.250 165 12615.77 170.47 54701.55 88888.00 2015-06-14 02:26:00.375 165 12615.77 170.47 54701.53 88888.00 2015-06-14 02:26:00.500 165 12615.70 170.45 54701.53 88888.00 2015-06-14 02:26:00.625 165 12615.73 170.47 54701.53 88888.00 2015-06-14 02:26:00.750 165 12615.77 170.47 54701.55 88888.00 2015-06-14 02:26:00.875 165 12615.77 170.47 54701.55 88888.00 2015-06-14 02:26:01.000 165 12615.80 170.45 54701.55 88888.00 2015-06-14 02:26:01.125 165 12615.75 170.47 54701.55 88888.00 2015-06-14 02:26:01.250 165 12615.60 170.45 54701.55 88888.00 2015-06-14 02:26:01.375 165 12615.62 170.47 54701.55 88888.00 2015-06-14 02:26:01.500 165 12615.73 170.53 54701.55 88888.00 2015-06-14 02:26:01.625 165 12615.70 170.53 54701.55 88888.00 2015-06-14 02:26:01.750 165 12615.67 170.53 54701.53 88888.00 2015-06-14 02:26:01.875 165 12615.67 170.55 54701.55 88888.00 2015-06-14 02:26:02.000 165 12615.70 170.60 54701.53 88888.00 2015-06-14 02:26:02.125 165 12615.67 170.60 54701.53 88888.00 2015-06-14 02:26:02.250 165 12615.70 170.57 54701.53 88888.00 2015-06-14 02:26:02.375 165 12615.77 170.60 54701.57 88888.00 2015-06-14 02:26:02.500 165 12615.77 170.65 54701.55 88888.00 2015-06-14 02:26:02.625 165 12615.75 170.62 54701.53 88888.00 2015-06-14 02:26:02.750 165 12615.73 170.62 54701.50 88888.00 2015-06-14 02:26:02.875 165 12615.75 170.65 54701.50 88888.00 2015-06-14 02:26:03.000 165 12615.70 170.68 54701.50 88888.00 2015-06-14 02:26:03.125 165 12615.65 170.72 54701.53 88888.00 2015-06-14 02:26:03.250 165 12615.65 170.70 54701.50 88888.00 2015-06-14 02:26:03.375 165 12615.67 170.70 54701.50 88888.00 2015-06-14 02:26:03.500 165 12615.67 170.70 54701.47 88888.00 2015-06-14 02:26:03.625 165 12615.67 170.72 54701.47 88888.00 2015-06-14 02:26:03.750 165 12615.75 170.78 54701.50 88888.00 2015-06-14 02:26:03.875 165 12615.75 170.80 54701.50 88888.00 2015-06-14 02:26:04.000 165 12615.80 170.82 54701.50 88888.00 2015-06-14 02:26:04.125 165 12615.80 170.85 54701.50 88888.00 2015-06-14 02:26:04.250 165 12615.75 170.82 54701.50 88888.00 2015-06-14 02:26:04.375 165 12615.70 170.82 54701.45 88888.00 2015-06-14 02:26:04.500 165 12615.73 170.85 54701.47 88888.00 2015-06-14 02:26:04.625 165 12615.73 170.85 54701.50 88888.00 2015-06-14 02:26:04.750 165 12615.73 170.88 54701.50 88888.00 2015-06-14 02:26:04.875 165 12615.67 170.85 54701.53 88888.00 2015-06-14 02:26:05.000 165 12615.62 170.82 54701.50 88888.00 2015-06-14 02:26:05.125 165 12615.60 170.85 54701.50 88888.00 2015-06-14 02:26:05.250 165 12615.60 170.82 54701.50 88888.00 2015-06-14 02:26:05.375 165 12615.65 170.88 54701.50 88888.00 2015-06-14 02:26:05.500 165 12615.62 170.85 54701.50 88888.00 2015-06-14 02:26:05.625 165 12615.62 170.88 54701.53 88888.00 2015-06-14 02:26:05.750 165 12615.58 170.82 54701.50 88888.00 2015-06-14 02:26:05.875 165 12615.58 170.80 54701.47 88888.00 2015-06-14 02:26:06.000 165 12615.65 170.82 54701.47 88888.00 2015-06-14 02:26:06.125 165 12615.70 170.85 54701.47 88888.00 2015-06-14 02:26:06.250 165 12615.67 170.78 54701.47 88888.00 2015-06-14 02:26:06.375 165 12615.70 170.75 54701.47 88888.00 2015-06-14 02:26:06.500 165 12615.70 170.72 54701.45 88888.00 2015-06-14 02:26:06.625 165 12615.67 170.75 54701.47 88888.00 2015-06-14 02:26:06.750 165 12615.70 170.72 54701.47 88888.00 2015-06-14 02:26:06.875 165 12615.65 170.68 54701.47 88888.00 2015-06-14 02:26:07.000 165 12615.55 170.68 54701.45 88888.00 2015-06-14 02:26:07.125 165 12615.58 170.68 54701.45 88888.00 2015-06-14 02:26:07.250 165 12615.62 170.68 54701.47 88888.00 2015-06-14 02:26:07.375 165 12615.62 170.65 54701.47 88888.00 2015-06-14 02:26:07.500 165 12615.58 170.65 54701.45 88888.00 2015-06-14 02:26:07.625 165 12615.60 170.65 54701.45 88888.00 2015-06-14 02:26:07.750 165 12615.58 170.65 54701.50 88888.00 2015-06-14 02:26:07.875 165 12615.60 170.62 54701.50 88888.00 2015-06-14 02:26:08.000 165 12615.60 170.57 54701.47 88888.00 2015-06-14 02:26:08.125 165 12615.58 170.60 54701.47 88888.00 2015-06-14 02:26:08.250 165 12615.55 170.57 54701.50 88888.00 2015-06-14 02:26:08.375 165 12615.60 170.60 54701.47 88888.00 2015-06-14 02:26:08.500 165 12615.58 170.60 54701.47 88888.00 2015-06-14 02:26:08.625 165 12615.50 170.60 54701.45 88888.00 2015-06-14 02:26:08.750 165 12615.55 170.62 54701.47 88888.00 2015-06-14 02:26:08.875 165 12615.62 170.65 54701.47 88888.00 2015-06-14 02:26:09.000 165 12615.62 170.65 54701.47 88888.00 2015-06-14 02:26:09.125 165 12615.62 170.68 54701.47 88888.00 2015-06-14 02:26:09.250 165 12615.62 170.65 54701.45 88888.00 2015-06-14 02:26:09.375 165 12615.67 170.70 54701.43 88888.00 2015-06-14 02:26:09.500 165 12615.70 170.72 54701.43 88888.00 2015-06-14 02:26:09.625 165 12615.70 170.72 54701.40 88888.00 2015-06-14 02:26:09.750 165 12615.70 170.78 54701.45 88888.00 2015-06-14 02:26:09.875 165 12615.73 170.80 54701.45 88888.00 2015-06-14 02:26:10.000 165 12615.73 170.78 54701.43 88888.00 2015-06-14 02:26:10.125 165 12615.73 170.75 54701.43 88888.00 2015-06-14 02:26:10.250 165 12615.70 170.80 54701.45 88888.00 2015-06-14 02:26:10.375 165 12615.67 170.82 54701.45 88888.00 2015-06-14 02:26:10.500 165 12615.73 170.85 54701.43 88888.00 2015-06-14 02:26:10.625 165 12615.80 170.82 54701.40 88888.00 2015-06-14 02:26:10.750 165 12615.77 170.82 54701.40 88888.00 2015-06-14 02:26:10.875 165 12615.75 170.85 54701.43 88888.00 2015-06-14 02:26:11.000 165 12615.75 170.88 54701.43 88888.00 2015-06-14 02:26:11.125 165 12615.67 170.82 54701.43 88888.00 2015-06-14 02:26:11.250 165 12615.65 170.82 54701.40 88888.00 2015-06-14 02:26:11.375 165 12615.70 170.82 54701.38 88888.00 2015-06-14 02:26:11.500 165 12615.70 170.82 54701.40 88888.00 2015-06-14 02:26:11.625 165 12615.70 170.85 54701.43 88888.00 2015-06-14 02:26:11.750 165 12615.65 170.82 54701.43 88888.00 2015-06-14 02:26:11.875 165 12615.67 170.85 54701.40 88888.00 2015-06-14 02:26:12.000 165 12615.65 170.82 54701.38 88888.00 2015-06-14 02:26:12.125 165 12615.60 170.80 54701.40 88888.00 2015-06-14 02:26:12.250 165 12615.58 170.80 54701.40 88888.00 2015-06-14 02:26:12.375 165 12615.55 170.68 54701.30 88888.00 2015-06-14 02:26:12.500 165 12615.52 170.65 54701.30 88888.00 2015-06-14 02:26:12.625 165 12615.70 170.75 54701.38 88888.00 2015-06-14 02:26:12.750 165 12615.70 170.75 54701.38 88888.00 2015-06-14 02:26:12.875 165 12615.67 170.72 54701.35 88888.00 2015-06-14 02:26:13.000 165 12615.70 170.72 54701.35 88888.00 2015-06-14 02:26:13.125 165 12615.73 170.72 54701.38 88888.00 2015-06-14 02:26:13.250 165 12615.73 170.72 54701.40 88888.00 2015-06-14 02:26:13.375 165 12615.70 170.78 54701.43 88888.00 2015-06-14 02:26:13.500 165 12615.67 170.72 54701.40 88888.00 2015-06-14 02:26:13.625 165 12615.62 170.70 54701.38 88888.00 2015-06-14 02:26:13.750 165 12615.55 170.68 54701.38 88888.00 2015-06-14 02:26:13.875 165 12615.60 170.70 54701.40 88888.00 2015-06-14 02:26:14.000 165 12615.67 170.70 54701.38 88888.00 2015-06-14 02:26:14.125 165 12615.73 170.68 54701.38 88888.00 2015-06-14 02:26:14.250 165 12615.70 170.68 54701.40 88888.00 2015-06-14 02:26:14.375 165 12615.70 170.62 54701.38 88888.00 2015-06-14 02:26:14.500 165 12615.65 170.62 54701.38 88888.00 2015-06-14 02:26:14.625 165 12615.62 170.65 54701.35 88888.00 2015-06-14 02:26:14.750 165 12615.60 170.68 54701.35 88888.00 2015-06-14 02:26:14.875 165 12615.62 170.68 54701.35 88888.00 2015-06-14 02:26:15.000 165 12615.67 170.70 54701.35 88888.00 2015-06-14 02:26:15.125 165 12615.67 170.68 54701.35 88888.00 2015-06-14 02:26:15.250 165 12615.70 170.70 54701.38 88888.00 2015-06-14 02:26:15.375 165 12615.77 170.72 54701.38 88888.00 2015-06-14 02:26:15.500 165 12615.85 170.75 54701.38 88888.00 2015-06-14 02:26:15.625 165 12615.88 170.75 54701.35 88888.00 2015-06-14 02:26:15.750 165 12615.85 170.70 54701.35 88888.00 2015-06-14 02:26:15.875 165 12615.75 170.72 54701.35 88888.00 2015-06-14 02:26:16.000 165 12615.70 170.72 54701.32 88888.00 2015-06-14 02:26:16.125 165 12615.70 170.72 54701.32 88888.00 2015-06-14 02:26:16.250 165 12615.73 170.75 54701.32 88888.00 2015-06-14 02:26:16.375 165 12615.77 170.78 54701.30 88888.00 2015-06-14 02:26:16.500 165 12615.75 170.78 54701.30 88888.00 2015-06-14 02:26:16.625 165 12615.75 170.78 54701.32 88888.00 2015-06-14 02:26:16.750 165 12615.85 170.80 54701.32 88888.00 2015-06-14 02:26:16.875 165 12615.88 170.80 54701.30 88888.00 2015-06-14 02:26:17.000 165 12615.92 170.82 54701.28 88888.00 2015-06-14 02:26:17.125 165 12615.85 170.85 54701.30 88888.00 2015-06-14 02:26:17.250 165 12615.88 170.88 54701.32 88888.00 2015-06-14 02:26:17.375 165 12615.92 170.93 54701.32 88888.00 2015-06-14 02:26:17.500 165 12615.90 170.97 54701.30 88888.00 2015-06-14 02:26:17.625 165 12615.95 170.97 54701.30 88888.00 2015-06-14 02:26:17.750 165 12616.00 170.97 54701.30 88888.00 2015-06-14 02:26:17.875 165 12615.98 171.00 54701.28 88888.00 2015-06-14 02:26:18.000 165 12615.95 170.97 54701.30 88888.00 2015-06-14 02:26:18.125 165 12616.00 170.95 54701.28 88888.00 2015-06-14 02:26:18.250 165 12615.98 170.95 54701.28 88888.00 2015-06-14 02:26:18.375 165 12615.98 170.97 54701.25 88888.00 2015-06-14 02:26:18.500 165 12615.98 170.93 54701.25 88888.00 2015-06-14 02:26:18.625 165 12616.00 170.93 54701.25 88888.00 2015-06-14 02:26:18.750 165 12616.00 170.97 54701.22 88888.00 2015-06-14 02:26:18.875 165 12615.98 170.95 54701.25 88888.00 2015-06-14 02:26:19.000 165 12615.98 170.95 54701.25 88888.00 2015-06-14 02:26:19.125 165 12615.95 170.93 54701.25 88888.00 2015-06-14 02:26:19.250 165 12615.88 170.95 54701.22 88888.00 2015-06-14 02:26:19.375 165 12615.83 170.95 54701.22 88888.00 2015-06-14 02:26:19.500 165 12615.88 170.95 54701.22 88888.00 2015-06-14 02:26:19.625 165 12615.90 170.95 54701.25 88888.00 2015-06-14 02:26:19.750 165 12615.95 170.95 54701.25 88888.00 2015-06-14 02:26:19.875 165 12615.98 170.95 54701.22 88888.00 2015-06-14 02:26:20.000 165 12615.98 170.90 54701.22 88888.00 2015-06-14 02:26:20.125 165 12616.00 170.88 54701.22 88888.00 2015-06-14 02:26:20.250 165 12615.95 170.88 54701.22 88888.00 2015-06-14 02:26:20.375 165 12615.95 170.88 54701.22 88888.00 2015-06-14 02:26:20.500 165 12615.98 170.85 54701.20 88888.00 2015-06-14 02:26:20.625 165 12615.98 170.88 54701.20 88888.00 2015-06-14 02:26:20.750 165 12616.00 170.90 54701.22 88888.00 2015-06-14 02:26:20.875 165 12616.00 170.90 54701.18 88888.00 2015-06-14 02:26:21.000 165 12616.05 170.90 54701.15 88888.00 2015-06-14 02:26:21.125 165 12616.15 170.90 54701.18 88888.00 2015-06-14 02:26:21.250 165 12616.15 170.88 54701.18 88888.00 2015-06-14 02:26:21.375 165 12616.10 170.90 54701.15 88888.00 2015-06-14 02:26:21.500 165 12616.17 170.90 54701.15 88888.00 2015-06-14 02:26:21.625 165 12616.25 170.93 54701.15 88888.00 2015-06-14 02:26:21.750 165 12616.27 170.93 54701.15 88888.00 2015-06-14 02:26:21.875 165 12616.25 170.90 54701.12 88888.00 2015-06-14 02:26:22.000 165 12616.20 170.93 54701.18 88888.00 2015-06-14 02:26:22.125 165 12616.15 170.95 54701.15 88888.00 2015-06-14 02:26:22.250 165 12616.15 170.95 54701.18 88888.00 2015-06-14 02:26:22.375 165 12616.27 170.85 54701.12 88888.00 2015-06-14 02:26:22.500 165 12616.38 170.70 54701.07 88888.00 2015-06-14 02:26:22.625 165 12616.38 170.85 54701.12 88888.00 2015-06-14 02:26:22.750 165 12616.35 171.03 54701.18 88888.00 2015-06-14 02:26:22.875 165 12616.38 171.03 54701.15 88888.00 2015-06-14 02:26:23.000 165 12616.38 171.03 54701.15 88888.00 2015-06-14 02:26:23.125 165 12616.38 171.07 54701.15 88888.00 2015-06-14 02:26:23.250 165 12616.35 171.05 54701.12 88888.00 2015-06-14 02:26:23.375 165 12616.38 171.10 54701.12 88888.00 2015-06-14 02:26:23.500 165 12616.42 171.12 54701.10 88888.00 2015-06-14 02:26:23.625 165 12616.42 171.15 54701.10 88888.00 2015-06-14 02:26:23.750 165 12616.48 171.18 54701.12 88888.00 2015-06-14 02:26:23.875 165 12616.45 171.20 54701.07 88888.00 2015-06-14 02:26:24.000 165 12616.45 171.20 54701.05 88888.00 2015-06-14 02:26:24.125 165 12616.50 171.20 54701.07 88888.00 2015-06-14 02:26:24.250 165 12616.50 171.22 54701.07 88888.00 2015-06-14 02:26:24.375 165 12616.50 171.22 54701.05 88888.00 2015-06-14 02:26:24.500 165 12616.45 171.25 54701.00 88888.00 2015-06-14 02:26:24.625 165 12616.48 171.32 54701.03 88888.00 2015-06-14 02:26:24.750 165 12616.50 171.38 54701.05 88888.00 2015-06-14 02:26:24.875 165 12616.48 171.40 54701.03 88888.00 2015-06-14 02:26:25.000 165 12616.52 171.38 54701.00 88888.00 2015-06-14 02:26:25.125 165 12616.62 171.43 54701.03 88888.00 2015-06-14 02:26:25.250 165 12616.65 171.43 54701.00 88888.00 2015-06-14 02:26:25.375 165 12616.60 171.43 54701.00 88888.00 2015-06-14 02:26:25.500 165 12616.60 171.43 54701.03 88888.00 2015-06-14 02:26:25.625 165 12616.62 171.45 54701.00 88888.00 2015-06-14 02:26:25.750 165 12616.60 171.47 54701.00 88888.00 2015-06-14 02:26:25.875 165 12616.62 171.47 54701.00 88888.00 2015-06-14 02:26:26.000 165 12616.65 171.53 54701.00 88888.00 2015-06-14 02:26:26.125 165 12616.70 171.57 54701.03 88888.00 2015-06-14 02:26:26.250 165 12616.62 171.53 54701.00 88888.00 2015-06-14 02:26:26.375 165 12616.60 171.53 54700.97 88888.00 2015-06-14 02:26:26.500 165 12616.60 171.55 54701.00 88888.00 2015-06-14 02:26:26.625 165 12616.60 171.57 54701.03 88888.00 2015-06-14 02:26:26.750 165 12616.65 171.60 54701.03 88888.00 2015-06-14 02:26:26.875 165 12616.58 171.50 54701.00 88888.00 2015-06-14 02:26:27.000 165 12616.42 171.43 54700.97 88888.00 2015-06-14 02:26:27.125 165 12616.50 171.47 54701.03 88888.00 2015-06-14 02:26:27.250 165 12616.62 171.57 54701.05 88888.00 2015-06-14 02:26:27.375 165 12616.73 171.60 54701.03 88888.00 2015-06-14 02:26:27.500 165 12616.73 171.60 54701.00 88888.00 2015-06-14 02:26:27.625 165 12616.73 171.62 54701.00 88888.00 2015-06-14 02:26:27.750 165 12616.75 171.70 54701.03 88888.00 2015-06-14 02:26:27.875 165 12616.80 171.72 54701.03 88888.00 2015-06-14 02:26:28.000 165 12616.83 171.72 54701.00 88888.00 2015-06-14 02:26:28.125 165 12616.77 171.72 54701.00 88888.00 2015-06-14 02:26:28.250 165 12616.65 171.75 54701.00 88888.00 2015-06-14 02:26:28.375 165 12616.73 171.82 54701.00 88888.00 2015-06-14 02:26:28.500 165 12616.80 171.88 54700.97 88888.00 2015-06-14 02:26:28.625 165 12616.80 171.90 54700.97 88888.00 2015-06-14 02:26:28.750 165 12616.85 171.90 54700.95 88888.00 2015-06-14 02:26:28.875 165 12616.88 171.93 54700.95 88888.00 2015-06-14 02:26:29.000 165 12616.90 171.95 54700.95 88888.00 2015-06-14 02:26:29.125 165 12616.85 171.95 54700.95 88888.00 2015-06-14 02:26:29.250 165 12616.90 171.97 54700.95 88888.00 2015-06-14 02:26:29.375 165 12616.95 172.03 54700.97 88888.00 2015-06-14 02:26:29.500 165 12616.92 172.03 54700.95 88888.00 2015-06-14 02:26:29.625 165 12616.95 172.03 54700.90 88888.00 2015-06-14 02:26:29.750 165 12617.00 172.07 54700.93 88888.00 2015-06-14 02:26:29.875 165 12616.98 172.07 54700.93 88888.00 2015-06-14 02:26:30.000 165 12616.95 172.07 54700.90 88888.00 2015-06-14 02:26:30.125 165 12616.98 172.12 54700.93 88888.00 2015-06-14 02:26:30.250 165 12616.98 172.12 54700.95 88888.00 2015-06-14 02:26:30.375 165 12616.88 172.12 54700.95 88888.00 2015-06-14 02:26:30.500 165 12616.90 172.12 54700.93 88888.00 2015-06-14 02:26:30.625 165 12616.95 172.18 54700.93 88888.00 2015-06-14 02:26:30.750 165 12616.98 172.20 54700.93 88888.00 2015-06-14 02:26:30.875 165 12617.00 172.22 54700.93 88888.00 2015-06-14 02:26:31.000 165 12616.95 172.20 54700.93 88888.00 2015-06-14 02:26:31.125 165 12616.95 172.22 54700.95 88888.00 2015-06-14 02:26:31.250 165 12616.88 172.25 54700.95 88888.00 2015-06-14 02:26:31.375 165 12616.92 172.28 54700.93 88888.00 2015-06-14 02:26:31.500 165 12617.02 172.32 54700.95 88888.00 2015-06-14 02:26:31.625 165 12617.02 172.35 54700.95 88888.00 2015-06-14 02:26:31.750 165 12617.00 172.35 54700.93 88888.00 2015-06-14 02:26:31.875 165 12616.98 172.35 54700.93 88888.00 2015-06-14 02:26:32.000 165 12616.92 172.35 54700.90 88888.00 2015-06-14 02:26:32.125 165 12616.95 172.40 54700.90 88888.00 2015-06-14 02:26:32.250 165 12616.95 172.40 54700.90 88888.00 2015-06-14 02:26:32.375 165 12616.95 172.40 54700.90 88888.00 2015-06-14 02:26:32.500 165 12616.98 172.43 54700.90 88888.00 2015-06-14 02:26:32.625 165 12617.00 172.47 54700.93 88888.00 2015-06-14 02:26:32.750 165 12616.98 172.50 54700.95 88888.00 2015-06-14 02:26:32.875 165 12616.95 172.53 54700.97 88888.00 2015-06-14 02:26:33.000 165 12616.92 172.55 54700.95 88888.00 2015-06-14 02:26:33.125 165 12616.90 172.57 54700.95 88888.00 2015-06-14 02:26:33.250 165 12616.85 172.55 54700.97 88888.00 2015-06-14 02:26:33.375 165 12616.88 172.55 54700.93 88888.00 2015-06-14 02:26:33.500 165 12616.88 172.57 54700.90 88888.00 2015-06-14 02:26:33.625 165 12616.85 172.57 54700.93 88888.00 2015-06-14 02:26:33.750 165 12616.83 172.57 54700.90 88888.00 2015-06-14 02:26:33.875 165 12616.88 172.60 54700.93 88888.00 2015-06-14 02:26:34.000 165 12616.90 172.62 54700.90 88888.00 2015-06-14 02:26:34.125 165 12616.85 172.60 54700.93 88888.00 2015-06-14 02:26:34.250 165 12616.80 172.60 54700.93 88888.00 2015-06-14 02:26:34.375 165 12616.88 172.65 54700.90 88888.00 2015-06-14 02:26:34.500 165 12616.85 172.62 54700.90 88888.00 2015-06-14 02:26:34.625 165 12616.83 172.60 54700.88 88888.00 2015-06-14 02:26:34.750 165 12616.83 172.62 54700.90 88888.00 2015-06-14 02:26:34.875 165 12616.95 172.70 54700.93 88888.00 2015-06-14 02:26:35.000 165 12617.02 172.72 54700.93 88888.00 2015-06-14 02:26:35.125 165 12616.98 172.75 54700.90 88888.00 2015-06-14 02:26:35.250 165 12616.95 172.70 54700.90 88888.00 2015-06-14 02:26:35.375 165 12617.05 172.75 54700.90 88888.00 2015-06-14 02:26:35.500 165 12617.00 172.75 54700.93 88888.00 2015-06-14 02:26:35.625 165 12616.98 172.72 54700.90 88888.00 2015-06-14 02:26:35.750 165 12617.02 172.75 54700.88 88888.00 2015-06-14 02:26:35.875 165 12617.00 172.80 54700.88 88888.00 2015-06-14 02:26:36.000 165 12617.00 172.85 54700.90 88888.00 2015-06-14 02:26:36.125 165 12617.05 172.82 54700.88 88888.00 2015-06-14 02:26:36.250 165 12617.00 172.80 54700.88 88888.00 2015-06-14 02:26:36.375 165 12616.95 172.82 54700.88 88888.00 2015-06-14 02:26:36.500 165 12616.92 172.90 54700.88 88888.00 2015-06-14 02:26:36.625 165 12616.95 172.93 54700.90 88888.00 2015-06-14 02:26:36.750 165 12616.92 172.93 54700.90 88888.00 2015-06-14 02:26:36.875 165 12616.92 172.93 54700.90 88888.00 2015-06-14 02:26:37.000 165 12616.92 172.93 54700.90 88888.00 2015-06-14 02:26:37.125 165 12616.95 172.95 54700.90 88888.00 2015-06-14 02:26:37.250 165 12616.90 172.97 54700.93 88888.00 2015-06-14 02:26:37.375 165 12616.80 172.97 54700.90 88888.00 2015-06-14 02:26:37.500 165 12616.83 173.00 54700.90 88888.00 2015-06-14 02:26:37.625 165 12616.92 173.00 54700.93 88888.00 2015-06-14 02:26:37.750 165 12617.02 173.03 54700.93 88888.00 2015-06-14 02:26:37.875 165 12617.05 173.03 54700.90 88888.00 2015-06-14 02:26:38.000 165 12617.00 173.03 54700.88 88888.00 2015-06-14 02:26:38.125 165 12616.98 173.07 54700.88 88888.00 2015-06-14 02:26:38.250 165 12616.90 173.05 54700.90 88888.00 2015-06-14 02:26:38.375 165 12616.85 173.10 54700.88 88888.00 2015-06-14 02:26:38.500 165 12616.83 173.15 54700.90 88888.00 2015-06-14 02:26:38.625 165 12616.83 173.15 54700.93 88888.00 2015-06-14 02:26:38.750 165 12616.80 173.15 54700.88 88888.00 2015-06-14 02:26:38.875 165 12616.85 173.18 54700.88 88888.00 2015-06-14 02:26:39.000 165 12616.83 173.15 54700.88 88888.00 2015-06-14 02:26:39.125 165 12616.80 173.15 54700.93 88888.00 2015-06-14 02:26:39.250 165 12616.77 173.18 54700.93 88888.00 2015-06-14 02:26:39.375 165 12616.83 173.22 54700.90 88888.00 2015-06-14 02:26:39.500 165 12616.80 173.20 54700.90 88888.00 2015-06-14 02:26:39.625 165 12616.70 173.22 54700.88 88888.00 2015-06-14 02:26:39.750 165 12616.70 173.22 54700.90 88888.00 2015-06-14 02:26:39.875 165 12616.73 173.20 54700.90 88888.00 2015-06-14 02:26:40.000 165 12616.70 173.20 54700.90 88888.00 2015-06-14 02:26:40.125 165 12616.65 173.22 54700.90 88888.00 2015-06-14 02:26:40.250 165 12616.67 173.25 54700.93 88888.00 2015-06-14 02:26:40.375 165 12616.73 173.28 54700.93 88888.00 2015-06-14 02:26:40.500 165 12616.73 173.25 54700.93 88888.00 2015-06-14 02:26:40.625 165 12616.75 173.25 54700.95 88888.00 2015-06-14 02:26:40.750 165 12616.70 173.28 54700.93 88888.00 2015-06-14 02:26:40.875 165 12616.60 173.25 54700.90 88888.00 2015-06-14 02:26:41.000 165 12616.58 173.22 54700.88 88888.00 2015-06-14 02:26:41.125 165 12616.67 173.25 54700.90 88888.00 2015-06-14 02:26:41.250 165 12616.77 173.30 54700.95 88888.00 2015-06-14 02:26:41.375 165 12616.83 173.32 54700.93 88888.00 2015-06-14 02:26:41.500 165 12616.73 173.32 54700.88 88888.00 2015-06-14 02:26:41.625 165 12616.73 173.32 54700.88 88888.00 2015-06-14 02:26:41.750 165 12616.77 173.35 54700.88 88888.00 2015-06-14 02:26:41.875 165 12616.77 173.35 54700.88 88888.00 2015-06-14 02:26:42.000 165 12616.75 173.38 54700.85 88888.00 2015-06-14 02:26:42.125 165 12616.75 173.43 54700.88 88888.00 2015-06-14 02:26:42.250 165 12616.75 173.43 54700.90 88888.00 2015-06-14 02:26:42.375 165 12616.75 173.45 54700.88 88888.00 2015-06-14 02:26:42.500 165 12616.73 173.47 54700.88 88888.00 2015-06-14 02:26:42.625 165 12616.70 173.47 54700.88 88888.00 2015-06-14 02:26:42.750 165 12616.73 173.50 54700.90 88888.00 2015-06-14 02:26:42.875 165 12616.75 173.55 54700.90 88888.00 2015-06-14 02:26:43.000 165 12616.75 173.57 54700.90 88888.00 2015-06-14 02:26:43.125 165 12616.75 173.55 54700.90 88888.00 2015-06-14 02:26:43.250 165 12616.75 173.57 54700.90 88888.00 2015-06-14 02:26:43.375 165 12616.77 173.60 54700.88 88888.00 2015-06-14 02:26:43.500 165 12616.75 173.62 54700.85 88888.00 2015-06-14 02:26:43.625 165 12616.75 173.62 54700.85 88888.00 2015-06-14 02:26:43.750 165 12616.75 173.65 54700.85 88888.00 2015-06-14 02:26:43.875 165 12616.75 173.65 54700.88 88888.00 2015-06-14 02:26:44.000 165 12616.80 173.68 54700.85 88888.00 2015-06-14 02:26:44.125 165 12616.77 173.70 54700.85 88888.00 2015-06-14 02:26:44.250 165 12616.77 173.72 54700.88 88888.00 2015-06-14 02:26:44.375 165 12616.77 173.75 54700.85 88888.00 2015-06-14 02:26:44.500 165 12616.75 173.78 54700.85 88888.00 2015-06-14 02:26:44.625 165 12616.77 173.78 54700.82 88888.00 2015-06-14 02:26:44.750 165 12616.83 173.82 54700.85 88888.00 2015-06-14 02:26:44.875 165 12616.83 173.85 54700.90 88888.00 2015-06-14 02:26:45.000 165 12616.77 173.88 54700.90 88888.00 2015-06-14 02:26:45.125 165 12616.80 173.90 54700.90 88888.00 2015-06-14 02:26:45.250 165 12616.75 173.90 54700.90 88888.00 2015-06-14 02:26:45.375 165 12616.67 173.90 54700.85 88888.00 2015-06-14 02:26:45.500 165 12616.55 173.90 54700.85 88888.00 2015-06-14 02:26:45.625 165 12616.55 173.93 54700.85 88888.00 2015-06-14 02:26:45.750 165 12616.55 173.95 54700.85 88888.00 2015-06-14 02:26:45.875 165 12616.60 173.97 54700.85 88888.00 2015-06-14 02:26:46.000 165 12616.60 174.00 54700.88 88888.00 2015-06-14 02:26:46.125 165 12616.58 174.00 54700.88 88888.00 2015-06-14 02:26:46.250 165 12616.58 174.00 54700.88 88888.00 2015-06-14 02:26:46.375 165 12616.55 174.00 54700.85 88888.00 2015-06-14 02:26:46.500 165 12616.52 174.05 54700.88 88888.00 2015-06-14 02:26:46.625 165 12616.52 174.07 54700.88 88888.00 2015-06-14 02:26:46.750 165 12616.60 174.05 54700.88 88888.00 2015-06-14 02:26:46.875 165 12616.62 174.05 54700.85 88888.00 2015-06-14 02:26:47.000 165 12616.60 174.05 54700.88 88888.00 2015-06-14 02:26:47.125 165 12616.50 174.05 54700.85 88888.00 2015-06-14 02:26:47.250 165 12616.55 174.03 54700.82 88888.00 2015-06-14 02:26:47.375 165 12616.62 174.00 54700.82 88888.00 2015-06-14 02:26:47.500 165 12616.62 174.00 54700.85 88888.00 2015-06-14 02:26:47.625 165 12616.65 174.03 54700.85 88888.00 2015-06-14 02:26:47.750 165 12616.67 174.03 54700.88 88888.00 2015-06-14 02:26:47.875 165 12616.70 174.05 54700.88 88888.00 2015-06-14 02:26:48.000 165 12616.65 174.05 54700.85 88888.00 2015-06-14 02:26:48.125 165 12616.65 174.07 54700.85 88888.00 2015-06-14 02:26:48.250 165 12616.67 174.07 54700.85 88888.00 2015-06-14 02:26:48.375 165 12616.73 174.10 54700.85 88888.00 2015-06-14 02:26:48.500 165 12616.75 174.10 54700.85 88888.00 2015-06-14 02:26:48.625 165 12616.77 174.12 54700.82 88888.00 2015-06-14 02:26:48.750 165 12616.77 174.12 54700.85 88888.00 2015-06-14 02:26:48.875 165 12616.80 174.18 54700.85 88888.00 2015-06-14 02:26:49.000 165 12616.83 174.20 54700.82 88888.00 2015-06-14 02:26:49.125 165 12616.85 174.22 54700.80 88888.00 2015-06-14 02:26:49.250 165 12616.90 174.22 54700.80 88888.00 2015-06-14 02:26:49.375 165 12616.95 174.30 54700.82 88888.00 2015-06-14 02:26:49.500 165 12617.00 174.38 54700.85 88888.00 2015-06-14 02:26:49.625 165 12617.02 174.38 54700.82 88888.00 2015-06-14 02:26:49.750 165 12617.00 174.40 54700.80 88888.00 2015-06-14 02:26:49.875 165 12616.95 174.40 54700.80 88888.00 2015-06-14 02:26:50.000 165 12616.88 174.45 54700.80 88888.00 2015-06-14 02:26:50.125 165 12616.98 174.50 54700.85 88888.00 2015-06-14 02:26:50.250 165 12617.00 174.55 54700.82 88888.00 2015-06-14 02:26:50.375 165 12617.02 174.57 54700.82 88888.00 2015-06-14 02:26:50.500 165 12617.00 174.60 54700.80 88888.00 2015-06-14 02:26:50.625 165 12616.95 174.62 54700.78 88888.00 2015-06-14 02:26:50.750 165 12617.00 174.65 54700.80 88888.00 2015-06-14 02:26:50.875 165 12617.02 174.68 54700.80 88888.00 2015-06-14 02:26:51.000 165 12617.08 174.70 54700.78 88888.00 2015-06-14 02:26:51.125 165 12617.20 174.72 54700.80 88888.00 2015-06-14 02:26:51.250 165 12617.17 174.72 54700.80 88888.00 2015-06-14 02:26:51.375 165 12617.15 174.72 54700.78 88888.00 2015-06-14 02:26:51.500 165 12617.17 174.75 54700.72 88888.00 2015-06-14 02:26:51.625 165 12617.17 174.80 54700.75 88888.00 2015-06-14 02:26:51.750 165 12617.15 174.80 54700.75 88888.00 2015-06-14 02:26:51.875 165 12617.20 174.85 54700.78 88888.00 2015-06-14 02:26:52.000 165 12617.17 174.85 54700.75 88888.00 2015-06-14 02:26:52.125 165 12617.23 174.88 54700.75 88888.00 2015-06-14 02:26:52.250 165 12617.23 174.85 54700.75 88888.00 2015-06-14 02:26:52.375 165 12617.17 174.90 54700.72 88888.00 2015-06-14 02:26:52.500 165 12617.15 174.88 54700.70 88888.00 2015-06-14 02:26:52.625 165 12617.20 174.90 54700.72 88888.00 2015-06-14 02:26:52.750 165 12617.27 174.93 54700.72 88888.00 2015-06-14 02:26:52.875 165 12617.35 174.93 54700.70 88888.00 2015-06-14 02:26:53.000 165 12617.35 174.93 54700.68 88888.00 2015-06-14 02:26:53.125 165 12617.27 174.93 54700.68 88888.00 2015-06-14 02:26:53.250 165 12617.20 174.93 54700.72 88888.00 2015-06-14 02:26:53.375 165 12617.20 174.95 54700.68 88888.00 2015-06-14 02:26:53.500 165 12617.20 174.95 54700.70 88888.00 2015-06-14 02:26:53.625 165 12617.25 174.97 54700.70 88888.00 2015-06-14 02:26:53.750 165 12617.40 175.00 54700.72 88888.00 2015-06-14 02:26:53.875 165 12617.40 175.00 54700.72 88888.00 2015-06-14 02:26:54.000 165 12617.38 175.03 54700.70 88888.00 2015-06-14 02:26:54.125 165 12617.33 175.03 54700.65 88888.00 2015-06-14 02:26:54.250 165 12617.35 175.00 54700.62 88888.00 2015-06-14 02:26:54.375 165 12617.45 175.00 54700.62 88888.00 2015-06-14 02:26:54.500 165 12617.48 175.00 54700.57 88888.00 2015-06-14 02:26:54.625 165 12617.50 175.05 54700.60 88888.00 2015-06-14 02:26:54.750 165 12617.55 175.10 54700.62 88888.00 2015-06-14 02:26:54.875 165 12617.58 175.12 54700.62 88888.00 2015-06-14 02:26:55.000 165 12617.62 175.15 54700.60 88888.00 2015-06-14 02:26:55.125 165 12617.70 175.12 54700.62 88888.00 2015-06-14 02:26:55.250 165 12617.70 175.10 54700.60 88888.00 2015-06-14 02:26:55.375 165 12617.70 175.12 54700.60 88888.00 2015-06-14 02:26:55.500 165 12617.77 175.15 54700.60 88888.00 2015-06-14 02:26:55.625 165 12617.83 175.15 54700.57 88888.00 2015-06-14 02:26:55.750 165 12617.83 175.18 54700.57 88888.00 2015-06-14 02:26:55.875 165 12617.85 175.18 54700.60 88888.00 2015-06-14 02:26:56.000 165 12617.92 175.20 54700.57 88888.00 2015-06-14 02:26:56.125 165 12617.95 175.22 54700.57 88888.00 2015-06-14 02:26:56.250 165 12617.95 175.25 54700.57 88888.00 2015-06-14 02:26:56.375 165 12618.02 175.25 54700.57 88888.00 2015-06-14 02:26:56.500 165 12618.05 175.25 54700.55 88888.00 2015-06-14 02:26:56.625 165 12618.05 175.25 54700.57 88888.00 2015-06-14 02:26:56.750 165 12618.08 175.28 54700.55 88888.00 2015-06-14 02:26:56.875 165 12618.12 175.28 54700.53 88888.00 2015-06-14 02:26:57.000 165 12618.20 175.30 54700.53 88888.00 2015-06-14 02:26:57.125 165 12618.25 175.35 54700.55 88888.00 2015-06-14 02:26:57.250 165 12618.25 175.32 54700.53 88888.00 2015-06-14 02:26:57.375 165 12618.30 175.38 54700.50 88888.00 2015-06-14 02:26:57.500 165 12618.27 175.40 54700.53 88888.00 2015-06-14 02:26:57.625 165 12618.30 175.45 54700.50 88888.00 2015-06-14 02:26:57.750 165 12618.33 175.45 54700.50 88888.00 2015-06-14 02:26:57.875 165 12618.38 175.43 54700.50 88888.00 2015-06-14 02:26:58.000 165 12618.45 175.43 54700.47 88888.00 2015-06-14 02:26:58.125 165 12618.45 175.47 54700.50 88888.00 2015-06-14 02:26:58.250 165 12618.48 175.50 54700.50 88888.00 2015-06-14 02:26:58.375 165 12618.52 175.55 54700.50 88888.00 2015-06-14 02:26:58.500 165 12618.52 175.57 54700.53 88888.00 2015-06-14 02:26:58.625 165 12618.55 175.57 54700.53 88888.00 2015-06-14 02:26:58.750 165 12618.60 175.57 54700.50 88888.00 2015-06-14 02:26:58.875 165 12618.65 175.57 54700.47 88888.00 2015-06-14 02:26:59.000 165 12618.65 175.57 54700.45 88888.00 2015-06-14 02:26:59.125 165 12618.67 175.60 54700.45 88888.00 2015-06-14 02:26:59.250 165 12618.67 175.62 54700.43 88888.00 2015-06-14 02:26:59.375 165 12618.77 175.68 54700.45 88888.00 2015-06-14 02:26:59.500 165 12618.80 175.68 54700.43 88888.00 2015-06-14 02:26:59.625 165 12618.83 175.65 54700.43 88888.00 2015-06-14 02:26:59.750 165 12618.85 175.65 54700.43 88888.00 2015-06-14 02:26:59.875 165 12618.85 175.65 54700.40 88888.00 2015-06-14 02:27:00.000 165 12618.90 175.62 54700.40 88888.00 2015-06-14 02:27:00.125 165 12618.92 175.60 54700.40 88888.00 2015-06-14 02:27:00.250 165 12618.90 175.55 54700.40 88888.00 2015-06-14 02:27:00.375 165 12618.90 175.57 54700.40 88888.00 2015-06-14 02:27:00.500 165 12618.90 175.57 54700.43 88888.00 2015-06-14 02:27:00.625 165 12618.88 175.57 54700.40 88888.00 2015-06-14 02:27:00.750 165 12618.83 175.57 54700.43 88888.00 2015-06-14 02:27:00.875 165 12618.90 175.57 54700.38 88888.00 2015-06-14 02:27:01.000 165 12618.95 175.57 54700.35 88888.00 2015-06-14 02:27:01.125 165 12618.95 175.55 54700.35 88888.00 2015-06-14 02:27:01.250 165 12618.95 175.55 54700.38 88888.00 2015-06-14 02:27:01.375 165 12619.02 175.60 54700.38 88888.00 2015-06-14 02:27:01.500 165 12619.05 175.55 54700.35 88888.00 2015-06-14 02:27:01.625 165 12619.02 175.60 54700.32 88888.00 2015-06-14 02:27:01.750 165 12619.05 175.60 54700.35 88888.00 2015-06-14 02:27:01.875 165 12619.10 175.62 54700.38 88888.00 2015-06-14 02:27:02.000 165 12619.12 175.65 54700.38 88888.00 2015-06-14 02:27:02.125 165 12619.15 175.62 54700.38 88888.00 2015-06-14 02:27:02.250 165 12619.12 175.62 54700.38 88888.00 2015-06-14 02:27:02.375 165 12619.12 175.70 54700.40 88888.00 2015-06-14 02:27:02.500 165 12619.17 175.70 54700.40 88888.00 2015-06-14 02:27:02.625 165 12619.20 175.68 54700.35 88888.00 2015-06-14 02:27:02.750 165 12619.25 175.68 54700.32 88888.00 2015-06-14 02:27:02.875 165 12619.33 175.72 54700.35 88888.00 2015-06-14 02:27:03.000 165 12619.35 175.70 54700.32 88888.00 2015-06-14 02:27:03.125 165 12619.35 175.70 54700.32 88888.00 2015-06-14 02:27:03.250 165 12619.45 175.72 54700.35 88888.00 2015-06-14 02:27:03.375 165 12619.50 175.75 54700.30 88888.00 2015-06-14 02:27:03.500 165 12619.52 175.75 54700.30 88888.00 2015-06-14 02:27:03.625 165 12619.62 175.80 54700.30 88888.00 2015-06-14 02:27:03.750 165 12619.65 175.82 54700.30 88888.00 2015-06-14 02:27:03.875 165 12619.67 175.82 54700.25 88888.00 2015-06-14 02:27:04.000 165 12619.67 175.82 54700.25 88888.00 2015-06-14 02:27:04.125 165 12619.77 175.85 54700.28 88888.00 2015-06-14 02:27:04.250 165 12619.80 175.88 54700.28 88888.00 2015-06-14 02:27:04.375 165 12619.80 175.93 54700.28 88888.00 2015-06-14 02:27:04.500 165 12619.85 175.93 54700.28 88888.00 2015-06-14 02:27:04.625 165 12619.88 175.93 54700.25 88888.00 2015-06-14 02:27:04.750 165 12619.85 175.93 54700.28 88888.00 2015-06-14 02:27:04.875 165 12619.85 175.93 54700.28 88888.00 2015-06-14 02:27:05.000 165 12619.92 175.88 54700.28 88888.00 2015-06-14 02:27:05.125 165 12619.92 175.93 54700.25 88888.00 2015-06-14 02:27:05.250 165 12619.95 175.95 54700.28 88888.00 2015-06-14 02:27:05.375 165 12619.98 175.93 54700.28 88888.00 2015-06-14 02:27:05.500 165 12619.98 175.90 54700.22 88888.00 2015-06-14 02:27:05.625 165 12619.92 175.93 54700.22 88888.00 2015-06-14 02:27:05.750 165 12619.95 175.93 54700.22 88888.00 2015-06-14 02:27:05.875 165 12619.98 175.95 54700.25 88888.00 2015-06-14 02:27:06.000 165 12619.95 175.95 54700.28 88888.00 2015-06-14 02:27:06.125 165 12619.95 175.95 54700.25 88888.00 2015-06-14 02:27:06.250 165 12619.98 175.90 54700.28 88888.00 2015-06-14 02:27:06.375 165 12620.02 175.95 54700.28 88888.00 2015-06-14 02:27:06.500 165 12620.05 175.90 54700.30 88888.00 2015-06-14 02:27:06.625 165 12620.05 175.93 54700.30 88888.00 2015-06-14 02:27:06.750 165 12620.05 175.93 54700.25 88888.00 2015-06-14 02:27:06.875 165 12620.02 175.85 54700.22 88888.00 2015-06-14 02:27:07.000 165 12620.02 175.70 54700.25 88888.00 2015-06-14 02:27:07.125 165 12620.05 175.68 54700.28 88888.00 2015-06-14 02:27:07.250 165 12619.98 175.78 54700.28 88888.00 2015-06-14 02:27:07.375 165 12620.02 175.88 54700.25 88888.00 2015-06-14 02:27:07.500 165 12620.00 175.88 54700.25 88888.00 2015-06-14 02:27:07.625 165 12620.00 175.85 54700.22 88888.00 2015-06-14 02:27:07.750 165 12620.05 175.88 54700.28 88888.00 2015-06-14 02:27:07.875 165 12620.10 175.90 54700.32 88888.00 2015-06-14 02:27:08.000 165 12620.15 175.95 54700.30 88888.00 2015-06-14 02:27:08.125 165 12620.17 175.97 54700.30 88888.00 2015-06-14 02:27:08.250 165 12620.25 175.95 54700.30 88888.00 2015-06-14 02:27:08.375 165 12620.23 175.95 54700.32 88888.00 2015-06-14 02:27:08.500 165 12620.25 175.93 54700.30 88888.00 2015-06-14 02:27:08.625 165 12620.27 175.90 54700.25 88888.00 2015-06-14 02:27:08.750 165 12620.30 175.93 54700.25 88888.00 2015-06-14 02:27:08.875 165 12620.33 175.93 54700.28 88888.00 2015-06-14 02:27:09.000 165 12620.40 175.95 54700.30 88888.00 2015-06-14 02:27:09.125 165 12620.45 175.93 54700.32 88888.00 2015-06-14 02:27:09.250 165 12620.40 175.88 54700.28 88888.00 2015-06-14 02:27:09.375 165 12620.40 175.85 54700.28 88888.00 2015-06-14 02:27:09.500 165 12620.48 175.90 54700.30 88888.00 2015-06-14 02:27:09.625 165 12620.50 175.90 54700.28 88888.00 2015-06-14 02:27:09.750 165 12620.52 175.93 54700.28 88888.00 2015-06-14 02:27:09.875 165 12620.52 175.95 54700.28 88888.00 2015-06-14 02:27:10.000 165 12620.48 175.95 54700.25 88888.00 2015-06-14 02:27:10.125 165 12620.58 175.93 54700.25 88888.00 2015-06-14 02:27:10.250 165 12620.67 175.97 54700.30 88888.00 2015-06-14 02:27:10.375 165 12620.65 176.00 54700.28 88888.00 2015-06-14 02:27:10.500 165 12620.52 175.97 54700.28 88888.00 2015-06-14 02:27:10.625 165 12620.58 175.95 54700.28 88888.00 2015-06-14 02:27:10.750 165 12620.73 176.00 54700.28 88888.00 2015-06-14 02:27:10.875 165 12620.73 176.03 54700.30 88888.00 2015-06-14 02:27:11.000 165 12620.65 176.05 54700.25 88888.00 2015-06-14 02:27:11.125 165 12620.67 176.05 54700.28 88888.00 2015-06-14 02:27:11.250 165 12620.77 176.07 54700.30 88888.00 2015-06-14 02:27:11.375 165 12620.85 176.07 54700.28 88888.00 2015-06-14 02:27:11.500 165 12620.85 176.07 54700.28 88888.00 2015-06-14 02:27:11.625 165 12620.80 176.05 54700.28 88888.00 2015-06-14 02:27:11.750 165 12620.80 176.07 54700.25 88888.00 2015-06-14 02:27:11.875 165 12620.80 176.05 54700.22 88888.00 2015-06-14 02:27:12.000 165 12620.80 176.07 54700.25 88888.00 2015-06-14 02:27:12.125 165 12620.88 176.10 54700.28 88888.00 2015-06-14 02:27:12.250 165 12620.88 176.07 54700.30 88888.00 2015-06-14 02:27:12.375 165 12620.95 176.07 54700.30 88888.00 2015-06-14 02:27:12.500 165 12620.92 176.10 54700.30 88888.00 2015-06-14 02:27:12.625 165 12620.88 176.10 54700.30 88888.00 2015-06-14 02:27:12.750 165 12620.90 176.07 54700.30 88888.00 2015-06-14 02:27:12.875 165 12620.95 176.05 54700.30 88888.00 2015-06-14 02:27:13.000 165 12620.90 176.03 54700.28 88888.00 2015-06-14 02:27:13.125 165 12620.88 176.00 54700.28 88888.00 2015-06-14 02:27:13.250 165 12620.88 176.00 54700.30 88888.00 2015-06-14 02:27:13.375 165 12620.92 176.03 54700.30 88888.00 2015-06-14 02:27:13.500 165 12620.98 176.03 54700.32 88888.00 2015-06-14 02:27:13.625 165 12621.02 176.03 54700.32 88888.00 2015-06-14 02:27:13.750 165 12621.02 175.97 54700.30 88888.00 2015-06-14 02:27:13.875 165 12621.02 175.97 54700.32 88888.00 2015-06-14 02:27:14.000 165 12621.05 175.97 54700.32 88888.00 2015-06-14 02:27:14.125 165 12621.05 175.95 54700.30 88888.00 2015-06-14 02:27:14.250 165 12621.05 176.00 54700.38 88888.00 2015-06-14 02:27:14.375 165 12621.02 176.00 54700.35 88888.00 2015-06-14 02:27:14.500 165 12621.00 175.95 54700.38 88888.00 2015-06-14 02:27:14.625 165 12621.05 175.93 54700.38 88888.00 2015-06-14 02:27:14.750 165 12621.05 175.93 54700.35 88888.00 2015-06-14 02:27:14.875 165 12621.05 175.90 54700.32 88888.00 2015-06-14 02:27:15.000 165 12621.10 175.88 54700.35 88888.00 2015-06-14 02:27:15.125 165 12621.08 175.88 54700.40 88888.00 2015-06-14 02:27:15.250 165 12621.08 175.88 54700.45 88888.00 2015-06-14 02:27:15.375 165 12621.12 175.90 54700.40 88888.00 2015-06-14 02:27:15.500 165 12621.15 175.88 54700.38 88888.00 2015-06-14 02:27:15.625 165 12621.17 175.85 54700.38 88888.00 2015-06-14 02:27:15.750 165 12621.17 175.85 54700.38 88888.00 2015-06-14 02:27:15.875 165 12621.20 175.85 54700.40 88888.00 2015-06-14 02:27:16.000 165 12621.25 175.85 54700.40 88888.00 2015-06-14 02:27:16.125 165 12621.35 175.88 54700.40 88888.00 2015-06-14 02:27:16.250 165 12621.30 175.80 54700.38 88888.00 2015-06-14 02:27:16.375 165 12621.33 175.82 54700.40 88888.00 2015-06-14 02:27:16.500 165 12621.38 175.85 54700.40 88888.00 2015-06-14 02:27:16.625 165 12621.42 175.82 54700.38 88888.00 2015-06-14 02:27:16.750 165 12621.42 175.85 54700.40 88888.00 2015-06-14 02:27:16.875 165 12621.42 175.85 54700.43 88888.00 2015-06-14 02:27:17.000 165 12621.40 175.82 54700.40 88888.00 2015-06-14 02:27:17.125 165 12621.38 175.78 54700.43 88888.00 2015-06-14 02:27:17.250 165 12621.38 175.78 54700.43 88888.00 2015-06-14 02:27:17.375 165 12621.42 175.78 54700.43 88888.00 2015-06-14 02:27:17.500 165 12621.45 175.78 54700.43 88888.00 2015-06-14 02:27:17.625 165 12621.45 175.75 54700.43 88888.00 2015-06-14 02:27:17.750 165 12621.45 175.75 54700.40 88888.00 2015-06-14 02:27:17.875 165 12621.45 175.75 54700.40 88888.00 2015-06-14 02:27:18.000 165 12621.42 175.72 54700.40 88888.00 2015-06-14 02:27:18.125 165 12621.48 175.75 54700.43 88888.00 2015-06-14 02:27:18.250 165 12621.42 175.78 54700.45 88888.00 2015-06-14 02:27:18.375 165 12621.45 175.78 54700.43 88888.00 2015-06-14 02:27:18.500 165 12621.42 175.70 54700.43 88888.00 2015-06-14 02:27:18.625 165 12621.48 175.70 54700.43 88888.00 2015-06-14 02:27:18.750 165 12621.48 175.68 54700.43 88888.00 2015-06-14 02:27:18.875 165 12621.48 175.65 54700.40 88888.00 2015-06-14 02:27:19.000 165 12621.45 175.68 54700.43 88888.00 2015-06-14 02:27:19.125 165 12621.50 175.72 54700.45 88888.00 2015-06-14 02:27:19.250 165 12621.52 175.70 54700.47 88888.00 2015-06-14 02:27:19.375 165 12621.52 175.70 54700.50 88888.00 2015-06-14 02:27:19.500 165 12621.52 175.70 54700.47 88888.00 2015-06-14 02:27:19.625 165 12621.50 175.75 54700.47 88888.00 2015-06-14 02:27:19.750 165 12621.52 175.75 54700.45 88888.00 2015-06-14 02:27:19.875 165 12621.52 175.72 54700.43 88888.00 2015-06-14 02:27:20.000 165 12621.55 175.70 54700.40 88888.00 2015-06-14 02:27:20.125 165 12621.60 175.72 54700.40 88888.00 2015-06-14 02:27:20.250 165 12621.62 175.70 54700.45 88888.00 2015-06-14 02:27:20.375 165 12621.70 175.72 54700.45 88888.00 2015-06-14 02:27:20.500 165 12621.73 175.78 54700.47 88888.00 2015-06-14 02:27:20.625 165 12621.67 175.72 54700.47 88888.00 2015-06-14 02:27:20.750 165 12621.67 175.72 54700.47 88888.00 2015-06-14 02:27:20.875 165 12621.73 175.72 54700.47 88888.00 2015-06-14 02:27:21.000 165 12621.83 175.70 54700.45 88888.00 2015-06-14 02:27:21.125 165 12621.85 175.70 54700.45 88888.00 2015-06-14 02:27:21.250 165 12621.83 175.68 54700.47 88888.00 2015-06-14 02:27:21.375 165 12621.88 175.70 54700.47 88888.00 2015-06-14 02:27:21.500 165 12621.88 175.68 54700.47 88888.00 2015-06-14 02:27:21.625 165 12621.80 175.62 54700.45 88888.00 2015-06-14 02:27:21.750 165 12621.77 175.60 54700.45 88888.00 2015-06-14 02:27:21.875 165 12621.77 175.60 54700.45 88888.00 2015-06-14 02:27:22.000 165 12621.83 175.65 54700.47 88888.00 2015-06-14 02:27:22.125 165 12621.83 175.65 54700.50 88888.00 2015-06-14 02:27:22.250 165 12621.80 175.60 54700.45 88888.00 2015-06-14 02:27:22.375 165 12621.83 175.60 54700.47 88888.00 2015-06-14 02:27:22.500 165 12621.80 175.60 54700.45 88888.00 2015-06-14 02:27:22.625 165 12621.85 175.60 54700.50 88888.00 2015-06-14 02:27:22.750 165 12621.77 175.55 54700.50 88888.00 2015-06-14 02:27:22.875 165 12621.75 175.50 54700.50 88888.00 2015-06-14 02:27:23.000 165 12621.77 175.50 54700.50 88888.00 2015-06-14 02:27:23.125 165 12621.80 175.50 54700.50 88888.00 2015-06-14 02:27:23.250 165 12621.85 175.47 54700.53 88888.00 2015-06-14 02:27:23.375 165 12621.90 175.45 54700.53 88888.00 2015-06-14 02:27:23.500 165 12621.92 175.45 54700.53 88888.00 2015-06-14 02:27:23.625 165 12621.90 175.45 54700.53 88888.00 2015-06-14 02:27:23.750 165 12621.92 175.43 54700.55 88888.00 2015-06-14 02:27:23.875 165 12621.95 175.43 54700.53 88888.00 2015-06-14 02:27:24.000 165 12621.92 175.40 54700.47 88888.00 2015-06-14 02:27:24.125 165 12621.95 175.38 54700.50 88888.00 2015-06-14 02:27:24.250 165 12622.00 175.40 54700.55 88888.00 2015-06-14 02:27:24.375 165 12622.00 175.40 54700.55 88888.00 2015-06-14 02:27:24.500 165 12621.98 175.40 54700.53 88888.00 2015-06-14 02:27:24.625 165 12622.00 175.38 54700.53 88888.00 2015-06-14 02:27:24.750 165 12622.02 175.38 54700.50 88888.00 2015-06-14 02:27:24.875 165 12622.10 175.32 54700.53 88888.00 2015-06-14 02:27:25.000 165 12622.20 175.38 54700.55 88888.00 2015-06-14 02:27:25.125 165 12622.23 175.38 54700.55 88888.00 2015-06-14 02:27:25.250 165 12622.20 175.35 54700.55 88888.00 2015-06-14 02:27:25.375 165 12622.20 175.35 54700.57 88888.00 2015-06-14 02:27:25.500 165 12622.12 175.32 54700.55 88888.00 2015-06-14 02:27:25.625 165 12622.20 175.28 54700.55 88888.00 2015-06-14 02:27:25.750 165 12622.33 175.32 54700.57 88888.00 2015-06-14 02:27:25.875 165 12622.38 175.38 54700.60 88888.00 2015-06-14 02:27:26.000 165 12622.33 175.32 54700.55 88888.00 2015-06-14 02:27:26.125 165 12622.30 175.32 54700.57 88888.00 2015-06-14 02:27:26.250 165 12622.30 175.35 54700.60 88888.00 2015-06-14 02:27:26.375 165 12622.30 175.35 54700.57 88888.00 2015-06-14 02:27:26.500 165 12622.33 175.32 54700.55 88888.00 2015-06-14 02:27:26.625 165 12622.33 175.30 54700.55 88888.00 2015-06-14 02:27:26.750 165 12622.35 175.30 54700.53 88888.00 2015-06-14 02:27:26.875 165 12622.35 175.28 54700.55 88888.00 2015-06-14 02:27:27.000 165 12622.38 175.30 54700.55 88888.00 2015-06-14 02:27:27.125 165 12622.45 175.32 54700.60 88888.00 2015-06-14 02:27:27.250 165 12622.45 175.22 54700.55 88888.00 2015-06-14 02:27:27.375 165 12622.40 175.22 54700.57 88888.00 2015-06-14 02:27:27.500 165 12622.45 175.22 54700.60 88888.00 2015-06-14 02:27:27.625 165 12622.50 175.25 54700.62 88888.00 2015-06-14 02:27:27.750 165 12622.52 175.25 54700.60 88888.00 2015-06-14 02:27:27.875 165 12622.55 175.20 54700.57 88888.00 2015-06-14 02:27:28.000 165 12622.55 175.20 54700.55 88888.00 2015-06-14 02:27:28.125 165 12622.55 175.20 54700.57 88888.00 2015-06-14 02:27:28.250 165 12622.60 175.20 54700.57 88888.00 2015-06-14 02:27:28.375 165 12622.65 175.22 54700.57 88888.00 2015-06-14 02:27:28.500 165 12622.67 175.20 54700.60 88888.00 2015-06-14 02:27:28.625 165 12622.67 175.20 54700.60 88888.00 2015-06-14 02:27:28.750 165 12622.65 175.20 54700.57 88888.00 2015-06-14 02:27:28.875 165 12622.65 175.18 54700.57 88888.00 2015-06-14 02:27:29.000 165 12622.65 175.15 54700.57 88888.00 2015-06-14 02:27:29.125 165 12622.62 175.15 54700.60 88888.00 2015-06-14 02:27:29.250 165 12622.55 175.12 54700.60 88888.00 2015-06-14 02:27:29.375 165 12622.62 175.10 54700.55 88888.00 2015-06-14 02:27:29.500 165 12622.60 175.07 54700.55 88888.00 2015-06-14 02:27:29.625 165 12622.65 175.05 54700.57 88888.00 2015-06-14 02:27:29.750 165 12622.65 175.05 54700.57 88888.00 2015-06-14 02:27:29.875 165 12622.67 175.07 54700.60 88888.00 2015-06-14 02:27:30.000 165 12622.67 175.07 54700.57 88888.00 2015-06-14 02:27:30.125 165 12622.75 175.05 54700.62 88888.00 2015-06-14 02:27:30.250 165 12622.70 175.00 54700.60 88888.00 2015-06-14 02:27:30.375 165 12622.73 175.00 54700.60 88888.00 2015-06-14 02:27:30.500 165 12622.77 175.03 54700.62 88888.00 2015-06-14 02:27:30.625 165 12622.77 174.97 54700.62 88888.00 2015-06-14 02:27:30.750 165 12622.77 174.95 54700.62 88888.00 2015-06-14 02:27:30.875 165 12622.83 174.95 54700.60 88888.00 2015-06-14 02:27:31.000 165 12622.83 174.93 54700.60 88888.00 2015-06-14 02:27:31.125 165 12622.77 174.95 54700.62 88888.00 2015-06-14 02:27:31.250 165 12622.75 174.88 54700.65 88888.00 2015-06-14 02:27:31.375 165 12622.80 174.88 54700.60 88888.00 2015-06-14 02:27:31.500 165 12622.88 174.90 54700.68 88888.00 2015-06-14 02:27:31.625 165 12622.92 174.90 54700.70 88888.00 2015-06-14 02:27:31.750 165 12622.92 174.88 54700.70 88888.00 2015-06-14 02:27:31.875 165 12622.98 174.90 54700.70 88888.00 2015-06-14 02:27:32.000 165 12623.00 174.88 54700.68 88888.00 2015-06-14 02:27:32.125 165 12623.10 174.93 54700.82 88888.00 2015-06-14 02:27:32.250 165 12622.98 174.82 54700.75 88888.00 2015-06-14 02:27:32.375 165 12622.92 174.80 54700.70 88888.00 2015-06-14 02:27:32.500 165 12622.95 174.78 54700.68 88888.00 2015-06-14 02:27:32.625 165 12622.95 174.78 54700.68 88888.00 2015-06-14 02:27:32.750 165 12623.00 174.75 54700.70 88888.00 2015-06-14 02:27:32.875 165 12623.12 174.80 54700.72 88888.00 2015-06-14 02:27:33.000 165 12623.10 174.80 54700.68 88888.00 2015-06-14 02:27:33.125 165 12623.02 174.70 54700.68 88888.00 2015-06-14 02:27:33.250 165 12623.02 174.68 54700.68 88888.00 2015-06-14 02:27:33.375 165 12623.08 174.70 54700.68 88888.00 2015-06-14 02:27:33.500 165 12623.05 174.70 54700.68 88888.00 2015-06-14 02:27:33.625 165 12623.08 174.68 54700.68 88888.00 2015-06-14 02:27:33.750 165 12623.10 174.70 54700.72 88888.00 2015-06-14 02:27:33.875 165 12623.17 174.72 54700.72 88888.00 2015-06-14 02:27:34.000 165 12623.25 174.70 54700.72 88888.00 2015-06-14 02:27:34.125 165 12623.23 174.70 54700.72 88888.00 2015-06-14 02:27:34.250 165 12623.17 174.68 54700.70 88888.00 2015-06-14 02:27:34.375 165 12623.25 174.68 54700.72 88888.00 2015-06-14 02:27:34.500 165 12623.27 174.68 54700.75 88888.00 2015-06-14 02:27:34.625 165 12623.20 174.70 54700.78 88888.00 2015-06-14 02:27:34.750 165 12623.23 174.70 54700.75 88888.00 2015-06-14 02:27:34.875 165 12623.27 174.65 54700.78 88888.00 2015-06-14 02:27:35.000 165 12623.38 174.68 54700.78 88888.00 2015-06-14 02:27:35.125 165 12623.27 174.62 54700.78 88888.00 2015-06-14 02:27:35.250 165 12623.23 174.60 54700.80 88888.00 2015-06-14 02:27:35.375 165 12623.27 174.60 54700.80 88888.00 2015-06-14 02:27:35.500 165 12623.25 174.62 54700.78 88888.00 2015-06-14 02:27:35.625 165 12623.25 174.60 54700.80 88888.00 2015-06-14 02:27:35.750 165 12623.27 174.53 54700.80 88888.00 2015-06-14 02:27:35.875 165 12623.30 174.50 54700.80 88888.00 2015-06-14 02:27:36.000 165 12623.27 174.47 54700.80 88888.00 2015-06-14 02:27:36.125 165 12623.30 174.50 54700.82 88888.00 2015-06-14 02:27:36.250 165 12623.25 174.50 54700.85 88888.00 2015-06-14 02:27:36.375 165 12623.23 174.50 54700.85 88888.00 2015-06-14 02:27:36.500 165 12623.25 174.45 54700.80 88888.00 2015-06-14 02:27:36.625 165 12623.25 174.43 54700.80 88888.00 2015-06-14 02:27:36.750 165 12623.17 174.43 54700.85 88888.00 2015-06-14 02:27:36.875 165 12623.17 174.43 54700.85 88888.00 2015-06-14 02:27:37.000 165 12623.20 174.40 54700.85 88888.00 2015-06-14 02:27:37.125 165 12623.25 174.38 54700.85 88888.00 2015-06-14 02:27:37.250 165 12623.23 174.30 54700.88 88888.00 2015-06-14 02:27:37.375 165 12623.17 174.28 54700.85 88888.00 2015-06-14 02:27:37.500 165 12623.17 174.25 54700.85 88888.00 2015-06-14 02:27:37.625 165 12623.20 174.25 54700.88 88888.00 2015-06-14 02:27:37.750 165 12623.23 174.25 54700.90 88888.00 2015-06-14 02:27:37.875 165 12623.25 174.22 54700.90 88888.00 2015-06-14 02:27:38.000 165 12623.20 174.20 54700.90 88888.00 2015-06-14 02:27:38.125 165 12623.20 174.18 54700.88 88888.00 2015-06-14 02:27:38.250 165 12623.25 174.15 54700.93 88888.00 2015-06-14 02:27:38.375 165 12623.25 174.18 54700.90 88888.00 2015-06-14 02:27:38.500 165 12623.25 174.15 54700.90 88888.00 2015-06-14 02:27:38.625 165 12623.23 174.10 54700.90 88888.00 2015-06-14 02:27:38.750 165 12623.25 174.12 54700.93 88888.00 2015-06-14 02:27:38.875 165 12623.30 174.10 54700.93 88888.00 2015-06-14 02:27:39.000 165 12623.33 174.07 54700.95 88888.00 2015-06-14 02:27:39.125 165 12623.27 174.07 54700.97 88888.00 2015-06-14 02:27:39.250 165 12623.23 174.03 54701.00 88888.00 2015-06-14 02:27:39.375 165 12623.23 174.03 54701.00 88888.00 2015-06-14 02:27:39.500 165 12623.23 174.00 54700.97 88888.00 2015-06-14 02:27:39.625 165 12623.25 173.97 54700.95 88888.00 2015-06-14 02:27:39.750 165 12623.23 173.97 54700.97 88888.00 2015-06-14 02:27:39.875 165 12623.23 173.97 54701.03 88888.00 2015-06-14 02:27:40.000 165 12623.20 173.95 54701.03 88888.00 2015-06-14 02:27:40.125 165 12623.20 173.93 54701.00 88888.00 2015-06-14 02:27:40.250 165 12623.25 173.90 54701.00 88888.00 2015-06-14 02:27:40.375 165 12623.23 173.85 54701.00 88888.00 2015-06-14 02:27:40.500 165 12623.17 173.85 54701.00 88888.00 2015-06-14 02:27:40.625 165 12623.20 173.85 54701.03 88888.00 2015-06-14 02:27:40.750 165 12623.20 173.85 54701.03 88888.00 2015-06-14 02:27:40.875 165 12623.23 173.80 54701.03 88888.00 2015-06-14 02:27:41.000 165 12623.23 173.80 54701.00 88888.00 2015-06-14 02:27:41.125 165 12623.23 173.80 54701.03 88888.00 2015-06-14 02:27:41.250 165 12623.15 173.80 54701.07 88888.00 2015-06-14 02:27:41.375 165 12623.17 173.78 54701.07 88888.00 2015-06-14 02:27:41.500 165 12623.20 173.78 54701.07 88888.00 2015-06-14 02:27:41.625 165 12623.23 173.75 54701.07 88888.00 2015-06-14 02:27:41.750 165 12623.25 173.75 54701.10 88888.00 2015-06-14 02:27:41.875 165 12623.25 173.75 54701.10 88888.00 2015-06-14 02:27:42.000 165 12623.23 173.75 54701.07 88888.00 2015-06-14 02:27:42.125 165 12623.25 173.75 54701.10 88888.00 2015-06-14 02:27:42.250 165 12623.25 173.70 54701.12 88888.00 2015-06-14 02:27:42.375 165 12623.25 173.72 54701.12 88888.00 2015-06-14 02:27:42.500 165 12623.23 173.72 54701.12 88888.00 2015-06-14 02:27:42.625 165 12623.20 173.70 54701.15 88888.00 2015-06-14 02:27:42.750 165 12623.17 173.65 54701.12 88888.00 2015-06-14 02:27:42.875 165 12623.17 173.65 54701.12 88888.00 2015-06-14 02:27:43.000 165 12623.17 173.65 54701.12 88888.00 2015-06-14 02:27:43.125 165 12623.20 173.65 54701.15 88888.00 2015-06-14 02:27:43.250 165 12623.15 173.62 54701.15 88888.00 2015-06-14 02:27:43.375 165 12623.05 173.60 54701.15 88888.00 2015-06-14 02:27:43.500 165 12623.02 173.62 54701.15 88888.00 2015-06-14 02:27:43.625 165 12623.08 173.60 54701.18 88888.00 2015-06-14 02:27:43.750 165 12623.05 173.60 54701.20 88888.00 2015-06-14 02:27:43.875 165 12622.98 173.62 54701.20 88888.00 2015-06-14 02:27:44.000 165 12622.98 173.60 54701.20 88888.00 2015-06-14 02:27:44.125 165 12623.00 173.57 54701.18 88888.00 2015-06-14 02:27:44.250 165 12622.95 173.55 54701.18 88888.00 2015-06-14 02:27:44.375 165 12622.98 173.53 54701.20 88888.00 2015-06-14 02:27:44.500 165 12623.00 173.53 54701.22 88888.00 2015-06-14 02:27:44.625 165 12622.98 173.55 54701.25 88888.00 2015-06-14 02:27:44.750 165 12622.98 173.55 54701.25 88888.00 2015-06-14 02:27:44.875 165 12622.98 173.53 54701.25 88888.00 2015-06-14 02:27:45.000 165 12622.98 173.50 54701.25 88888.00 2015-06-14 02:27:45.125 165 12622.88 173.53 54701.28 88888.00 2015-06-14 02:27:45.250 165 12622.80 173.53 54701.28 88888.00 2015-06-14 02:27:45.375 165 12622.77 173.50 54701.22 88888.00 2015-06-14 02:27:45.500 165 12622.73 173.50 54701.22 88888.00 2015-06-14 02:27:45.625 165 12622.67 173.50 54701.25 88888.00 2015-06-14 02:27:45.750 165 12622.70 173.50 54701.28 88888.00 2015-06-14 02:27:45.875 165 12622.75 173.47 54701.32 88888.00 2015-06-14 02:27:46.000 165 12622.70 173.50 54701.30 88888.00 2015-06-14 02:27:46.125 165 12622.62 173.47 54701.30 88888.00 2015-06-14 02:27:46.250 165 12622.70 173.50 54701.35 88888.00 2015-06-14 02:27:46.375 165 12622.80 173.47 54701.32 88888.00 2015-06-14 02:27:46.500 165 12622.77 173.45 54701.28 88888.00 2015-06-14 02:27:46.625 165 12622.75 173.45 54701.28 88888.00 2015-06-14 02:27:46.750 165 12622.73 173.45 54701.28 88888.00 2015-06-14 02:27:46.875 165 12622.73 173.47 54701.30 88888.00 2015-06-14 02:27:47.000 165 12622.70 173.50 54701.32 88888.00 2015-06-14 02:27:47.125 165 12622.70 173.50 54701.35 88888.00 2015-06-14 02:27:47.250 165 12622.70 173.50 54701.30 88888.00 2015-06-14 02:27:47.375 165 12622.73 173.55 54701.32 88888.00 2015-06-14 02:27:47.500 165 12622.77 173.55 54701.35 88888.00 2015-06-14 02:27:47.625 165 12622.77 173.55 54701.38 88888.00 2015-06-14 02:27:47.750 165 12622.75 173.53 54701.35 88888.00 2015-06-14 02:27:47.875 165 12622.75 173.55 54701.38 88888.00 2015-06-14 02:27:48.000 165 12622.80 173.53 54701.38 88888.00 2015-06-14 02:27:48.125 165 12622.80 173.53 54701.35 88888.00 2015-06-14 02:27:48.250 165 12622.70 173.50 54701.35 88888.00 2015-06-14 02:27:48.375 165 12622.70 173.53 54701.38 88888.00 2015-06-14 02:27:48.500 165 12622.73 173.55 54701.38 88888.00 2015-06-14 02:27:48.625 165 12622.65 173.53 54701.35 88888.00 2015-06-14 02:27:48.750 165 12622.67 173.53 54701.38 88888.00 2015-06-14 02:27:48.875 165 12622.67 173.57 54701.38 88888.00 2015-06-14 02:27:49.000 165 12622.60 173.53 54701.38 88888.00 2015-06-14 02:27:49.125 165 12622.60 173.53 54701.40 88888.00 2015-06-14 02:27:49.250 165 12622.65 173.55 54701.43 88888.00 2015-06-14 02:27:49.375 165 12622.73 173.53 54701.40 88888.00 2015-06-14 02:27:49.500 165 12622.73 173.53 54701.40 88888.00 2015-06-14 02:27:49.625 165 12622.70 173.55 54701.40 88888.00 2015-06-14 02:27:49.750 165 12622.65 173.55 54701.40 88888.00 2015-06-14 02:27:49.875 165 12622.67 173.60 54701.38 88888.00 2015-06-14 02:27:50.000 165 12622.73 173.62 54701.38 88888.00 2015-06-14 02:27:50.125 165 12622.73 173.65 54701.43 88888.00 2015-06-14 02:27:50.250 165 12622.65 173.62 54701.43 88888.00 2015-06-14 02:27:50.375 165 12622.60 173.60 54701.40 88888.00 2015-06-14 02:27:50.500 165 12622.60 173.65 54701.40 88888.00 2015-06-14 02:27:50.625 165 12622.67 173.68 54701.43 88888.00 2015-06-14 02:27:50.750 165 12622.70 173.68 54701.45 88888.00 2015-06-14 02:27:50.875 165 12622.65 173.68 54701.43 88888.00 2015-06-14 02:27:51.000 165 12622.62 173.70 54701.45 88888.00 2015-06-14 02:27:51.125 165 12622.62 173.68 54701.50 88888.00 2015-06-14 02:27:51.250 165 12622.65 173.70 54701.50 88888.00 2015-06-14 02:27:51.375 165 12622.62 173.70 54701.45 88888.00 2015-06-14 02:27:51.500 165 12622.60 173.70 54701.45 88888.00 2015-06-14 02:27:51.625 165 12622.60 173.72 54701.50 88888.00 2015-06-14 02:27:51.750 165 12622.62 173.78 54701.47 88888.00 2015-06-14 02:27:51.875 165 12622.62 173.72 54701.47 88888.00 2015-06-14 02:27:52.000 165 12622.67 173.75 54701.47 88888.00 2015-06-14 02:27:52.125 165 12622.73 173.75 54701.47 88888.00 2015-06-14 02:27:52.250 165 12622.62 173.72 54701.47 88888.00 2015-06-14 02:27:52.375 165 12622.58 173.78 54701.47 88888.00 2015-06-14 02:27:52.500 165 12622.55 173.80 54701.50 88888.00 2015-06-14 02:27:52.625 165 12622.58 173.82 54701.50 88888.00 2015-06-14 02:27:52.750 165 12622.60 173.85 54701.53 88888.00 2015-06-14 02:27:52.875 165 12622.65 173.85 54701.53 88888.00 2015-06-14 02:27:53.000 165 12622.60 173.80 54701.53 88888.00 2015-06-14 02:27:53.125 165 12622.60 173.82 54701.53 88888.00 2015-06-14 02:27:53.250 165 12622.65 173.85 54701.55 88888.00 2015-06-14 02:27:53.375 165 12622.62 173.85 54701.57 88888.00 2015-06-14 02:27:53.500 165 12622.62 173.88 54701.55 88888.00 2015-06-14 02:27:53.625 165 12622.62 173.88 54701.55 88888.00 2015-06-14 02:27:53.750 165 12622.62 173.88 54701.57 88888.00 2015-06-14 02:27:53.875 165 12622.62 173.93 54701.55 88888.00 2015-06-14 02:27:54.000 165 12622.62 173.93 54701.53 88888.00 2015-06-14 02:27:54.125 165 12622.62 173.93 54701.55 88888.00 2015-06-14 02:27:54.250 165 12622.65 173.93 54701.55 88888.00 2015-06-14 02:27:54.375 165 12622.65 173.97 54701.55 88888.00 2015-06-14 02:27:54.500 165 12622.62 173.95 54701.55 88888.00 2015-06-14 02:27:54.625 165 12622.65 173.97 54701.57 88888.00 2015-06-14 02:27:54.750 165 12622.67 174.00 54701.60 88888.00 2015-06-14 02:27:54.875 165 12622.70 174.00 54701.57 88888.00 2015-06-14 02:27:55.000 165 12622.70 174.03 54701.57 88888.00 2015-06-14 02:27:55.125 165 12622.73 174.05 54701.60 88888.00 2015-06-14 02:27:55.250 165 12622.70 174.03 54701.62 88888.00 2015-06-14 02:27:55.375 165 12622.80 174.20 54701.75 88888.00 2015-06-14 02:27:55.500 165 12623.35 174.47 54701.90 88888.00 2015-06-14 02:27:55.625 165 12623.15 174.20 54701.62 88888.00 2015-06-14 02:27:55.750 165 12622.80 174.00 54701.50 88888.00 2015-06-14 02:27:55.875 165 12622.83 174.05 54701.55 88888.00 2015-06-14 02:27:56.000 165 12622.83 174.10 54701.57 88888.00 2015-06-14 02:27:56.125 165 12622.83 174.10 54701.57 88888.00 2015-06-14 02:27:56.250 165 12622.77 174.10 54701.57 88888.00 2015-06-14 02:27:56.375 165 12622.77 174.10 54701.55 88888.00 2015-06-14 02:27:56.500 165 12622.77 174.07 54701.55 88888.00 2015-06-14 02:27:56.625 165 12622.80 174.10 54701.57 88888.00 2015-06-14 02:27:56.750 165 12622.80 174.12 54701.57 88888.00 2015-06-14 02:27:56.875 165 12622.77 174.15 54701.60 88888.00 2015-06-14 02:27:57.000 165 12622.77 174.15 54701.60 88888.00 2015-06-14 02:27:57.125 165 12622.80 174.15 54701.57 88888.00 2015-06-14 02:27:57.250 165 12622.83 174.12 54701.60 88888.00 2015-06-14 02:27:57.375 165 12622.88 174.15 54701.62 88888.00 2015-06-14 02:27:57.500 165 12622.85 174.18 54701.62 88888.00 2015-06-14 02:27:57.625 165 12622.85 174.18 54701.62 88888.00 2015-06-14 02:27:57.750 165 12622.83 174.15 54701.62 88888.00 2015-06-14 02:27:57.875 165 12622.77 174.18 54701.65 88888.00 2015-06-14 02:27:58.000 165 12622.73 174.20 54701.65 88888.00 2015-06-14 02:27:58.125 165 12622.70 174.22 54701.68 88888.00 2015-06-14 02:27:58.250 165 12622.67 174.20 54701.68 88888.00 2015-06-14 02:27:58.375 165 12622.62 174.18 54701.65 88888.00 2015-06-14 02:27:58.500 165 12622.62 174.20 54701.68 88888.00 2015-06-14 02:27:58.625 165 12622.67 174.22 54701.65 88888.00 2015-06-14 02:27:58.750 165 12622.70 174.22 54701.65 88888.00 2015-06-14 02:27:58.875 165 12622.67 174.20 54701.62 88888.00 2015-06-14 02:27:59.000 165 12622.65 174.18 54701.65 88888.00 2015-06-14 02:27:59.125 165 12622.70 174.20 54701.70 88888.00 2015-06-14 02:27:59.250 165 12622.70 174.18 54701.72 88888.00 2015-06-14 02:27:59.375 165 12622.67 174.18 54701.70 88888.00 2015-06-14 02:27:59.500 165 12622.67 174.20 54701.70 88888.00 2015-06-14 02:27:59.625 165 12622.67 174.20 54701.68 88888.00 2015-06-14 02:27:59.750 165 12622.67 174.18 54701.70 88888.00 2015-06-14 02:27:59.875 165 12622.67 174.18 54701.70 88888.00 2015-06-14 02:28:00.000 165 12622.65 174.15 54701.72 88888.00 2015-06-14 02:28:00.125 165 12622.60 174.12 54701.75 88888.00 2015-06-14 02:28:00.250 165 12622.52 174.12 54701.80 88888.00 2015-06-14 02:28:00.375 165 12622.50 174.12 54701.80 88888.00 2015-06-14 02:28:00.500 165 12622.50 174.15 54701.80 88888.00 2015-06-14 02:28:00.625 165 12622.50 174.18 54701.78 88888.00 2015-06-14 02:28:00.750 165 12622.45 174.12 54701.78 88888.00 2015-06-14 02:28:00.875 165 12622.40 174.12 54701.78 88888.00 2015-06-14 02:28:01.000 165 12622.33 174.10 54701.75 88888.00 2015-06-14 02:28:01.125 165 12622.30 174.12 54701.80 88888.00 2015-06-14 02:28:01.250 165 12622.33 174.10 54701.82 88888.00 2015-06-14 02:28:01.375 165 12622.40 174.15 54701.82 88888.00 2015-06-14 02:28:01.500 165 12622.40 174.12 54701.82 88888.00 2015-06-14 02:28:01.625 165 12622.33 174.12 54701.85 88888.00 2015-06-14 02:28:01.750 165 12622.23 174.10 54701.88 88888.00 2015-06-14 02:28:01.875 165 12622.27 174.10 54701.85 88888.00 2015-06-14 02:28:02.000 165 12622.27 174.10 54701.85 88888.00 2015-06-14 02:28:02.125 165 12622.27 174.12 54701.85 88888.00 2015-06-14 02:28:02.250 165 12622.30 174.12 54701.85 88888.00 2015-06-14 02:28:02.375 165 12622.33 174.15 54701.88 88888.00 2015-06-14 02:28:02.500 165 12622.35 174.18 54701.88 88888.00 2015-06-14 02:28:02.625 165 12622.38 174.18 54701.88 88888.00 2015-06-14 02:28:02.750 165 12622.35 174.15 54701.90 88888.00 2015-06-14 02:28:02.875 165 12622.27 174.10 54701.88 88888.00 2015-06-14 02:28:03.000 165 12622.25 174.10 54701.93 88888.00 2015-06-14 02:28:03.125 165 12622.27 174.18 54701.95 88888.00 2015-06-14 02:28:03.250 165 12622.27 174.12 54701.97 88888.00 2015-06-14 02:28:03.375 165 12622.27 174.15 54701.95 88888.00 2015-06-14 02:28:03.500 165 12622.25 174.15 54701.93 88888.00 2015-06-14 02:28:03.625 165 12622.25 174.15 54701.93 88888.00 2015-06-14 02:28:03.750 165 12622.27 174.12 54701.95 88888.00 2015-06-14 02:28:03.875 165 12622.27 174.10 54701.95 88888.00 2015-06-14 02:28:04.000 165 12622.30 174.12 54701.95 88888.00 2015-06-14 02:28:04.125 165 12622.30 174.15 54701.95 88888.00 2015-06-14 02:28:04.250 165 12622.30 174.15 54701.95 88888.00 2015-06-14 02:28:04.375 165 12622.30 174.15 54701.95 88888.00 2015-06-14 02:28:04.500 165 12622.20 174.15 54701.97 88888.00 2015-06-14 02:28:04.625 165 12622.17 174.00 54701.97 88888.00 2015-06-14 02:28:04.750 165 12622.23 173.88 54701.95 88888.00 2015-06-14 02:28:04.875 165 12622.33 173.93 54701.97 88888.00 2015-06-14 02:28:05.000 165 12622.27 174.07 54702.00 88888.00 2015-06-14 02:28:05.125 165 12622.20 174.07 54702.03 88888.00 2015-06-14 02:28:05.250 165 12622.15 174.05 54702.05 88888.00 2015-06-14 02:28:05.375 165 12622.15 174.03 54702.07 88888.00 2015-06-14 02:28:05.500 165 12622.10 174.05 54702.10 88888.00 2015-06-14 02:28:05.625 165 12622.02 174.00 54702.10 88888.00 2015-06-14 02:28:05.750 165 12621.95 174.03 54702.10 88888.00 2015-06-14 02:28:05.875 165 12622.00 174.03 54702.15 88888.00 2015-06-14 02:28:06.000 165 12621.98 173.97 54702.12 88888.00 2015-06-14 02:28:06.125 165 12621.95 173.97 54702.15 88888.00 2015-06-14 02:28:06.250 165 12621.85 173.93 54702.15 88888.00 2015-06-14 02:28:06.375 165 12621.88 173.93 54702.18 88888.00 2015-06-14 02:28:06.500 165 12621.95 173.93 54702.18 88888.00 2015-06-14 02:28:06.625 165 12621.98 173.93 54702.18 88888.00 2015-06-14 02:28:06.750 165 12621.95 173.90 54702.18 88888.00 2015-06-14 02:28:06.875 165 12621.85 173.90 54702.20 88888.00 2015-06-14 02:28:07.000 165 12621.77 173.93 54702.18 88888.00 2015-06-14 02:28:07.125 165 12621.75 173.93 54702.20 88888.00 2015-06-14 02:28:07.250 165 12621.65 173.95 54702.20 88888.00 2015-06-14 02:28:07.375 165 12621.70 173.93 54702.20 88888.00 2015-06-14 02:28:07.500 165 12621.73 173.93 54702.20 88888.00 2015-06-14 02:28:07.625 165 12621.70 173.95 54702.20 88888.00 2015-06-14 02:28:07.750 165 12621.73 173.95 54702.22 88888.00 2015-06-14 02:28:07.875 165 12621.70 173.95 54702.22 88888.00 2015-06-14 02:28:08.000 165 12621.70 173.97 54702.22 88888.00 2015-06-14 02:28:08.125 165 12621.65 173.93 54702.22 88888.00 2015-06-14 02:28:08.250 165 12621.67 173.93 54702.25 88888.00 2015-06-14 02:28:08.375 165 12621.67 173.95 54702.25 88888.00 2015-06-14 02:28:08.500 165 12621.62 173.93 54702.28 88888.00 2015-06-14 02:28:08.625 165 12621.58 173.93 54702.30 88888.00 2015-06-14 02:28:08.750 165 12621.58 173.88 54702.30 88888.00 2015-06-14 02:28:08.875 165 12621.60 173.90 54702.30 88888.00 2015-06-14 02:28:09.000 165 12621.58 173.88 54702.32 88888.00 2015-06-14 02:28:09.125 165 12621.45 173.85 54702.35 88888.00 2015-06-14 02:28:09.250 165 12621.40 173.85 54702.32 88888.00 2015-06-14 02:28:09.375 165 12621.38 173.85 54702.32 88888.00 2015-06-14 02:28:09.500 165 12621.38 173.88 54702.32 88888.00 2015-06-14 02:28:09.625 165 12621.38 173.82 54702.28 88888.00 2015-06-14 02:28:09.750 165 12621.35 173.82 54702.28 88888.00 2015-06-14 02:28:09.875 165 12621.35 173.82 54702.32 88888.00 2015-06-14 02:28:10.000 165 12621.38 173.85 54702.35 88888.00 2015-06-14 02:28:10.125 165 12621.33 173.85 54702.38 88888.00 2015-06-14 02:28:10.250 165 12621.33 173.85 54702.35 88888.00 2015-06-14 02:28:10.375 165 12621.30 173.82 54702.35 88888.00 2015-06-14 02:28:10.500 165 12621.30 173.82 54702.35 88888.00 2015-06-14 02:28:10.625 165 12621.30 173.80 54702.35 88888.00 2015-06-14 02:28:10.750 165 12621.30 173.78 54702.38 88888.00 2015-06-14 02:28:10.875 165 12621.33 173.75 54702.38 88888.00 2015-06-14 02:28:11.000 165 12621.33 173.75 54702.35 88888.00 2015-06-14 02:28:11.125 165 12621.33 173.70 54702.38 88888.00 2015-06-14 02:28:11.250 165 12621.30 173.68 54702.35 88888.00 2015-06-14 02:28:11.375 165 12621.30 173.70 54702.35 88888.00 2015-06-14 02:28:11.500 165 12621.23 173.65 54702.30 88888.00 2015-06-14 02:28:11.625 165 12621.25 173.62 54702.35 88888.00 2015-06-14 02:28:11.750 165 12621.38 173.70 54702.43 88888.00 2015-06-14 02:28:11.875 165 12621.35 173.70 54702.43 88888.00 2015-06-14 02:28:12.000 165 12621.23 173.65 54702.40 88888.00 2015-06-14 02:28:12.125 165 12621.20 173.65 54702.40 88888.00 2015-06-14 02:28:12.250 165 12621.17 173.65 54702.43 88888.00 2015-06-14 02:28:12.375 165 12621.23 173.65 54702.40 88888.00 2015-06-14 02:28:12.500 165 12621.20 173.60 54702.40 88888.00 2015-06-14 02:28:12.625 165 12621.15 173.65 54702.43 88888.00 2015-06-14 02:28:12.750 165 12621.17 173.62 54702.45 88888.00 2015-06-14 02:28:12.875 165 12621.20 173.60 54702.43 88888.00 2015-06-14 02:28:13.000 165 12621.23 173.60 54702.43 88888.00 2015-06-14 02:28:13.125 165 12621.20 173.57 54702.43 88888.00 2015-06-14 02:28:13.250 165 12621.20 173.60 54702.45 88888.00 2015-06-14 02:28:13.375 165 12621.20 173.60 54702.45 88888.00 2015-06-14 02:28:13.500 165 12621.15 173.57 54702.45 88888.00 2015-06-14 02:28:13.625 165 12621.15 173.57 54702.43 88888.00 2015-06-14 02:28:13.750 165 12621.05 173.55 54702.45 88888.00 2015-06-14 02:28:13.875 165 12621.05 173.55 54702.45 88888.00 2015-06-14 02:28:14.000 165 12621.05 173.53 54702.43 88888.00 2015-06-14 02:28:14.125 165 12621.08 173.55 54702.45 88888.00 2015-06-14 02:28:14.250 165 12621.08 173.55 54702.47 88888.00 2015-06-14 02:28:14.375 165 12621.02 173.53 54702.57 88888.00 2015-06-14 02:28:14.500 165 12621.05 173.53 54702.57 88888.00 2015-06-14 02:28:14.625 165 12621.00 173.47 54702.47 88888.00 2015-06-14 02:28:14.750 165 12621.00 173.45 54702.43 88888.00 2015-06-14 02:28:14.875 165 12621.02 173.45 54702.50 88888.00 2015-06-14 02:28:15.000 165 12621.05 173.50 54702.53 88888.00 2015-06-14 02:28:15.125 165 12621.00 173.47 54702.53 88888.00 2015-06-14 02:28:15.250 165 12621.00 173.45 54702.50 88888.00 2015-06-14 02:28:15.375 165 12621.08 173.47 54702.50 88888.00 2015-06-14 02:28:15.500 165 12621.08 173.47 54702.53 88888.00 2015-06-14 02:28:15.625 165 12621.05 173.45 54702.50 88888.00 2015-06-14 02:28:15.750 165 12621.05 173.43 54702.50 88888.00 2015-06-14 02:28:15.875 165 12621.05 173.40 54702.50 88888.00 2015-06-14 02:28:16.000 165 12621.00 173.40 54702.53 88888.00 2015-06-14 02:28:16.125 165 12621.00 173.43 54702.57 88888.00 2015-06-14 02:28:16.250 165 12621.05 173.40 54702.55 88888.00 2015-06-14 02:28:16.375 165 12621.02 173.38 54702.53 88888.00 2015-06-14 02:28:16.500 165 12621.02 173.38 54702.53 88888.00 2015-06-14 02:28:16.625 165 12621.02 173.35 54702.55 88888.00 2015-06-14 02:28:16.750 165 12621.02 173.32 54702.53 88888.00 2015-06-14 02:28:16.875 165 12621.08 173.35 54702.53 88888.00 2015-06-14 02:28:17.000 165 12621.02 173.35 54702.55 88888.00 2015-06-14 02:28:17.125 165 12621.00 173.30 54702.53 88888.00 2015-06-14 02:28:17.250 165 12621.00 173.30 54702.50 88888.00 2015-06-14 02:28:17.375 165 12621.00 173.28 54702.50 88888.00 2015-06-14 02:28:17.500 165 12621.00 173.32 54702.50 88888.00 2015-06-14 02:28:17.625 165 12621.05 173.32 54702.53 88888.00 2015-06-14 02:28:17.750 165 12621.10 173.32 54702.53 88888.00 2015-06-14 02:28:17.875 165 12621.08 173.30 54702.55 88888.00 2015-06-14 02:28:18.000 165 12621.05 173.28 54702.57 88888.00 2015-06-14 02:28:18.125 165 12621.00 173.30 54702.57 88888.00 2015-06-14 02:28:18.250 165 12621.02 173.28 54702.57 88888.00 2015-06-14 02:28:18.375 165 12621.00 173.28 54702.55 88888.00 2015-06-14 02:28:18.500 165 12621.00 173.28 54702.55 88888.00 2015-06-14 02:28:18.625 165 12620.98 173.22 54702.55 88888.00 2015-06-14 02:28:18.750 165 12621.00 173.22 54702.55 88888.00 2015-06-14 02:28:18.875 165 12620.95 173.20 54702.57 88888.00 2015-06-14 02:28:19.000 165 12620.90 173.18 54702.57 88888.00 2015-06-14 02:28:19.125 165 12620.98 173.18 54702.55 88888.00 2015-06-14 02:28:19.250 165 12620.92 173.07 54702.53 88888.00 2015-06-14 02:28:19.375 165 12620.83 173.10 54702.55 88888.00 2015-06-14 02:28:19.500 165 12620.80 173.07 54702.55 88888.00 2015-06-14 02:28:19.625 165 12620.85 173.10 54702.57 88888.00 2015-06-14 02:28:19.750 165 12620.90 173.12 54702.60 88888.00 2015-06-14 02:28:19.875 165 12620.90 173.10 54702.57 88888.00 2015-06-14 02:28:20.000 165 12620.88 173.12 54702.57 88888.00 2015-06-14 02:28:20.125 165 12620.83 173.12 54702.57 88888.00 2015-06-14 02:28:20.250 165 12620.75 173.12 54702.60 88888.00 2015-06-14 02:28:20.375 165 12620.73 173.15 54702.62 88888.00 2015-06-14 02:28:20.500 165 12620.75 173.15 54702.65 88888.00 2015-06-14 02:28:20.625 165 12620.77 173.15 54702.65 88888.00 2015-06-14 02:28:20.750 165 12620.80 173.15 54702.65 88888.00 2015-06-14 02:28:20.875 165 12620.77 173.12 54702.62 88888.00 2015-06-14 02:28:21.000 165 12620.77 173.12 54702.65 88888.00 2015-06-14 02:28:21.125 165 12620.73 173.12 54702.62 88888.00 2015-06-14 02:28:21.250 165 12620.75 173.10 54702.62 88888.00 2015-06-14 02:28:21.375 165 12620.75 173.18 54702.65 88888.00 2015-06-14 02:28:21.500 165 12620.75 173.15 54702.65 88888.00 2015-06-14 02:28:21.625 165 12620.65 173.12 54702.62 88888.00 2015-06-14 02:28:21.750 165 12620.67 173.12 54702.62 88888.00 2015-06-14 02:28:21.875 165 12620.77 173.10 54702.60 88888.00 2015-06-14 02:28:22.000 165 12620.80 173.10 54702.62 88888.00 2015-06-14 02:28:22.125 165 12620.77 173.10 54702.65 88888.00 2015-06-14 02:28:22.250 165 12620.67 173.05 54702.65 88888.00 2015-06-14 02:28:22.375 165 12620.65 173.03 54702.62 88888.00 2015-06-14 02:28:22.500 165 12620.70 173.03 54702.65 88888.00 2015-06-14 02:28:22.625 165 12620.75 173.05 54702.68 88888.00 2015-06-14 02:28:22.750 165 12620.70 173.03 54702.65 88888.00 2015-06-14 02:28:22.875 165 12620.65 172.97 54702.68 88888.00 2015-06-14 02:28:23.000 165 12620.70 173.00 54702.68 88888.00 2015-06-14 02:28:23.125 165 12620.75 173.00 54702.70 88888.00 2015-06-14 02:28:23.250 165 12620.73 172.97 54702.68 88888.00 2015-06-14 02:28:23.375 165 12620.67 172.95 54702.65 88888.00 2015-06-14 02:28:23.500 165 12620.67 172.90 54702.65 88888.00 2015-06-14 02:28:23.625 165 12620.75 172.95 54702.68 88888.00 2015-06-14 02:28:23.750 165 12620.75 172.95 54702.68 88888.00 2015-06-14 02:28:23.875 165 12620.70 172.90 54702.65 88888.00 2015-06-14 02:28:24.000 165 12620.67 172.90 54702.65 88888.00 2015-06-14 02:28:24.125 165 12620.70 172.90 54702.68 88888.00 2015-06-14 02:28:24.250 165 12620.65 172.90 54702.70 88888.00 2015-06-14 02:28:24.375 165 12620.67 172.90 54702.68 88888.00 2015-06-14 02:28:24.500 165 12620.70 172.90 54702.68 88888.00 2015-06-14 02:28:24.625 165 12620.67 172.88 54702.70 88888.00 2015-06-14 02:28:24.750 165 12620.65 172.85 54702.68 88888.00 2015-06-14 02:28:24.875 165 12620.58 172.85 54702.68 88888.00 2015-06-14 02:28:25.000 165 12620.60 172.88 54702.68 88888.00 2015-06-14 02:28:25.125 165 12620.67 172.88 54702.72 88888.00 2015-06-14 02:28:25.250 165 12620.67 172.82 54702.70 88888.00 2015-06-14 02:28:25.375 165 12620.73 172.85 54702.72 88888.00 2015-06-14 02:28:25.500 165 12620.67 172.85 54702.72 88888.00 2015-06-14 02:28:25.625 165 12620.60 172.88 54702.72 88888.00 2015-06-14 02:28:25.750 165 12620.60 172.90 54702.75 88888.00 2015-06-14 02:28:25.875 165 12620.55 172.88 54702.78 88888.00 2015-06-14 02:28:26.000 165 12620.45 172.82 54702.72 88888.00 2015-06-14 02:28:26.125 165 12620.45 172.82 54702.72 88888.00 2015-06-14 02:28:26.250 165 12620.48 172.85 54702.75 88888.00 2015-06-14 02:28:26.375 165 12620.50 172.85 54702.75 88888.00 2015-06-14 02:28:26.500 165 12620.45 172.85 54702.75 88888.00 2015-06-14 02:28:26.625 165 12620.48 172.88 54702.78 88888.00 2015-06-14 02:28:26.750 165 12620.48 172.85 54702.75 88888.00 2015-06-14 02:28:26.875 165 12620.48 172.80 54702.80 88888.00 2015-06-14 02:28:27.000 165 12620.50 172.80 54702.80 88888.00 2015-06-14 02:28:27.125 165 12620.45 172.82 54702.80 88888.00 2015-06-14 02:28:27.250 165 12620.38 172.80 54702.80 88888.00 2015-06-14 02:28:27.375 165 12620.40 172.80 54702.80 88888.00 2015-06-14 02:28:27.500 165 12620.40 172.82 54702.80 88888.00 2015-06-14 02:28:27.625 165 12620.35 172.80 54702.78 88888.00 2015-06-14 02:28:27.750 165 12620.30 172.78 54702.78 88888.00 2015-06-14 02:28:27.875 165 12620.20 172.78 54702.78 88888.00 2015-06-14 02:28:28.000 165 12620.20 172.78 54702.78 88888.00 2015-06-14 02:28:28.125 165 12620.23 172.78 54702.78 88888.00 2015-06-14 02:28:28.250 165 12620.20 172.75 54702.80 88888.00 2015-06-14 02:28:28.375 165 12620.15 172.75 54702.80 88888.00 2015-06-14 02:28:28.500 165 12620.12 172.75 54702.80 88888.00 2015-06-14 02:28:28.625 165 12620.15 172.72 54702.80 88888.00 2015-06-14 02:28:28.750 165 12620.12 172.68 54702.80 88888.00 2015-06-14 02:28:28.875 165 12620.17 172.72 54702.82 88888.00 2015-06-14 02:28:29.000 165 12620.20 172.72 54702.85 88888.00 2015-06-14 02:28:29.125 165 12620.17 172.68 54702.85 88888.00 2015-06-14 02:28:29.250 165 12620.12 172.65 54702.88 88888.00 2015-06-14 02:28:29.375 165 12620.10 172.72 54702.88 88888.00 2015-06-14 02:28:29.500 165 12620.12 172.80 54702.90 88888.00 2015-06-14 02:28:29.625 165 12620.15 172.78 54702.90 88888.00 2015-06-14 02:28:29.750 165 12620.23 172.72 54702.88 88888.00 2015-06-14 02:28:29.875 165 12620.23 172.72 54702.88 88888.00 2015-06-14 02:28:30.000 165 12620.15 172.75 54702.85 88888.00 2015-06-14 02:28:30.125 165 12620.05 172.72 54702.85 88888.00 2015-06-14 02:28:30.250 165 12620.08 172.70 54702.85 88888.00 2015-06-14 02:28:30.375 165 12620.20 172.75 54702.88 88888.00 2015-06-14 02:28:30.500 165 12620.23 172.78 54702.90 88888.00 2015-06-14 02:28:30.625 165 12620.15 172.78 54702.88 88888.00 2015-06-14 02:28:30.750 165 12620.10 172.72 54702.88 88888.00 2015-06-14 02:28:30.875 165 12620.10 172.72 54702.90 88888.00 2015-06-14 02:28:31.000 165 12620.12 172.62 54702.93 88888.00 2015-06-14 02:28:31.125 165 12620.10 172.55 54702.95 88888.00 2015-06-14 02:28:31.250 165 12620.05 172.57 54702.88 88888.00 2015-06-14 02:28:31.375 165 12620.08 172.68 54702.88 88888.00 2015-06-14 02:28:31.500 165 12620.05 172.72 54702.88 88888.00 2015-06-14 02:28:31.625 165 12620.02 172.72 54702.90 88888.00 2015-06-14 02:28:31.750 165 12620.05 172.72 54702.93 88888.00 2015-06-14 02:28:31.875 165 12620.05 172.72 54702.95 88888.00 2015-06-14 02:28:32.000 165 12620.02 172.72 54702.93 88888.00 2015-06-14 02:28:32.125 165 12620.02 172.72 54702.93 88888.00 2015-06-14 02:28:32.250 165 12619.98 172.75 54702.95 88888.00 2015-06-14 02:28:32.375 165 12619.98 172.75 54702.95 88888.00 2015-06-14 02:28:32.500 165 12619.98 172.75 54702.95 88888.00 2015-06-14 02:28:32.625 165 12619.95 172.75 54702.95 88888.00 2015-06-14 02:28:32.750 165 12619.95 172.72 54702.93 88888.00 2015-06-14 02:28:32.875 165 12619.95 172.72 54702.93 88888.00 2015-06-14 02:28:33.000 165 12619.95 172.72 54702.93 88888.00 2015-06-14 02:28:33.125 165 12619.95 172.70 54702.93 88888.00 2015-06-14 02:28:33.250 165 12619.92 172.68 54702.93 88888.00 2015-06-14 02:28:33.375 165 12619.92 172.70 54702.93 88888.00 2015-06-14 02:28:33.500 165 12619.92 172.70 54702.93 88888.00 2015-06-14 02:28:33.625 165 12619.90 172.70 54702.93 88888.00 2015-06-14 02:28:33.750 165 12619.88 172.68 54702.95 88888.00 2015-06-14 02:28:33.875 165 12619.90 172.68 54702.93 88888.00 2015-06-14 02:28:34.000 165 12619.92 172.68 54702.95 88888.00 2015-06-14 02:28:34.125 165 12619.92 172.70 54702.97 88888.00 2015-06-14 02:28:34.250 165 12619.88 172.72 54703.00 88888.00 2015-06-14 02:28:34.375 165 12619.85 172.70 54703.00 88888.00 2015-06-14 02:28:34.500 165 12619.83 172.68 54702.97 88888.00 2015-06-14 02:28:34.625 165 12619.80 172.65 54703.00 88888.00 2015-06-14 02:28:34.750 165 12619.73 172.70 54703.00 88888.00 2015-06-14 02:28:34.875 165 12619.70 172.68 54703.00 88888.00 2015-06-14 02:28:35.000 165 12619.73 172.65 54702.97 88888.00 2015-06-14 02:28:35.125 165 12619.80 172.68 54703.00 88888.00 2015-06-14 02:28:35.250 165 12619.77 172.62 54703.00 88888.00 2015-06-14 02:28:35.375 165 12619.77 172.62 54703.00 88888.00 2015-06-14 02:28:35.500 165 12619.75 172.62 54703.03 88888.00 2015-06-14 02:28:35.625 165 12619.77 172.68 54703.03 88888.00 2015-06-14 02:28:35.750 165 12619.83 172.68 54702.97 88888.00 2015-06-14 02:28:35.875 165 12619.73 172.60 54703.00 88888.00 2015-06-14 02:28:36.000 165 12619.65 172.60 54702.95 88888.00 2015-06-14 02:28:36.125 165 12619.67 172.62 54702.97 88888.00 2015-06-14 02:28:36.250 165 12619.73 172.62 54703.03 88888.00 2015-06-14 02:28:36.375 165 12619.80 172.68 54703.07 88888.00 2015-06-14 02:28:36.500 165 12619.80 172.70 54703.05 88888.00 2015-06-14 02:28:36.625 165 12619.70 172.68 54703.03 88888.00 2015-06-14 02:28:36.750 165 12619.67 172.65 54702.97 88888.00 2015-06-14 02:28:36.875 165 12619.65 172.62 54703.00 88888.00 2015-06-14 02:28:37.000 165 12619.67 172.62 54703.00 88888.00 2015-06-14 02:28:37.125 165 12619.70 172.62 54703.03 88888.00 2015-06-14 02:28:37.250 165 12619.70 172.57 54703.00 88888.00 2015-06-14 02:28:37.375 165 12619.70 172.60 54703.00 88888.00 2015-06-14 02:28:37.500 165 12619.70 172.60 54703.03 88888.00 2015-06-14 02:28:37.625 165 12619.73 172.60 54703.03 88888.00 2015-06-14 02:28:37.750 165 12619.62 172.57 54703.03 88888.00 2015-06-14 02:28:37.875 165 12619.65 172.55 54703.05 88888.00 2015-06-14 02:28:38.000 165 12619.65 172.57 54703.05 88888.00 2015-06-14 02:28:38.125 165 12619.65 172.57 54703.03 88888.00 2015-06-14 02:28:38.250 165 12619.62 172.53 54703.03 88888.00 2015-06-14 02:28:38.375 165 12619.65 172.53 54703.03 88888.00 2015-06-14 02:28:38.500 165 12619.62 172.55 54703.05 88888.00 2015-06-14 02:28:38.625 165 12619.55 172.55 54703.03 88888.00 2015-06-14 02:28:38.750 165 12619.48 172.55 54703.05 88888.00 2015-06-14 02:28:38.875 165 12619.55 172.53 54703.05 88888.00 2015-06-14 02:28:39.000 165 12619.58 172.53 54703.03 88888.00 2015-06-14 02:28:39.125 165 12619.50 172.53 54703.05 88888.00 2015-06-14 02:28:39.250 165 12619.55 172.55 54703.07 88888.00 2015-06-14 02:28:39.375 165 12619.67 172.53 54703.05 88888.00 2015-06-14 02:28:39.500 165 12619.70 172.53 54703.05 88888.00 2015-06-14 02:28:39.625 165 12619.65 172.55 54703.03 88888.00 2015-06-14 02:28:39.750 165 12619.58 172.53 54703.03 88888.00 2015-06-14 02:28:39.875 165 12619.65 172.53 54703.05 88888.00 2015-06-14 02:28:40.000 165 12619.65 172.47 54703.05 88888.00 2015-06-14 02:28:40.125 165 12619.65 172.50 54703.03 88888.00 2015-06-14 02:28:40.250 165 12619.58 172.45 54703.05 88888.00 2015-06-14 02:28:40.375 165 12619.55 172.47 54703.05 88888.00 2015-06-14 02:28:40.500 165 12619.58 172.45 54703.03 88888.00 2015-06-14 02:28:40.625 165 12619.52 172.43 54703.00 88888.00 2015-06-14 02:28:40.750 165 12619.50 172.45 54703.05 88888.00 2015-06-14 02:28:40.875 165 12619.55 172.47 54703.07 88888.00 2015-06-14 02:28:41.000 165 12619.55 172.43 54703.07 88888.00 2015-06-14 02:28:41.125 165 12619.60 172.45 54703.10 88888.00 2015-06-14 02:28:41.250 165 12619.60 172.40 54703.07 88888.00 2015-06-14 02:28:41.375 165 12619.55 172.35 54703.05 88888.00 2015-06-14 02:28:41.500 165 12619.55 172.32 54703.05 88888.00 2015-06-14 02:28:41.625 165 12619.52 172.32 54703.07 88888.00 2015-06-14 02:28:41.750 165 12619.50 172.30 54703.07 88888.00 2015-06-14 02:28:41.875 165 12619.48 172.28 54703.07 88888.00 2015-06-14 02:28:42.000 165 12619.48 172.25 54703.07 88888.00 2015-06-14 02:28:42.125 165 12619.50 172.20 54703.07 88888.00 2015-06-14 02:28:42.250 165 12619.55 172.20 54703.07 88888.00 2015-06-14 02:28:42.375 165 12619.50 172.20 54703.05 88888.00 2015-06-14 02:28:42.500 165 12619.42 172.18 54703.10 88888.00 2015-06-14 02:28:42.625 165 12619.35 172.18 54703.10 88888.00 2015-06-14 02:28:42.750 165 12619.40 172.18 54703.10 88888.00 2015-06-14 02:28:42.875 165 12619.35 172.15 54703.07 88888.00 2015-06-14 02:28:43.000 165 12619.33 172.15 54703.10 88888.00 2015-06-14 02:28:43.125 165 12619.35 172.20 54703.10 88888.00 2015-06-14 02:28:43.250 165 12619.35 172.15 54703.07 88888.00 2015-06-14 02:28:43.375 165 12619.35 172.12 54703.10 88888.00 2015-06-14 02:28:43.500 165 12619.35 172.12 54703.10 88888.00 2015-06-14 02:28:43.625 165 12619.38 172.15 54703.05 88888.00 2015-06-14 02:28:43.750 165 12619.35 172.15 54703.07 88888.00 2015-06-14 02:28:43.875 165 12619.35 172.10 54703.07 88888.00 2015-06-14 02:28:44.000 165 12619.35 172.10 54703.07 88888.00 2015-06-14 02:28:44.125 165 12619.40 172.12 54703.07 88888.00 2015-06-14 02:28:44.250 165 12619.40 172.10 54703.10 88888.00 2015-06-14 02:28:44.375 165 12619.40 172.07 54703.07 88888.00 2015-06-14 02:28:44.500 165 12619.40 172.07 54703.07 88888.00 2015-06-14 02:28:44.625 165 12619.42 172.10 54703.05 88888.00 2015-06-14 02:28:44.750 165 12619.45 172.10 54703.05 88888.00 2015-06-14 02:28:44.875 165 12619.48 172.10 54703.07 88888.00 2015-06-14 02:28:45.000 165 12619.58 172.07 54703.05 88888.00 2015-06-14 02:28:45.125 165 12619.55 172.12 54703.07 88888.00 2015-06-14 02:28:45.250 165 12619.50 172.10 54703.10 88888.00 2015-06-14 02:28:45.375 165 12619.48 172.12 54703.07 88888.00 2015-06-14 02:28:45.500 165 12619.52 172.10 54703.05 88888.00 2015-06-14 02:28:45.625 165 12619.52 172.07 54703.05 88888.00 2015-06-14 02:28:45.750 165 12619.52 172.05 54703.07 88888.00 2015-06-14 02:28:45.875 165 12619.55 172.05 54703.05 88888.00 2015-06-14 02:28:46.000 165 12619.55 172.03 54703.03 88888.00 2015-06-14 02:28:46.125 165 12619.50 171.97 54703.00 88888.00 2015-06-14 02:28:46.250 165 12619.42 172.00 54703.05 88888.00 2015-06-14 02:28:46.375 165 12619.45 172.03 54703.07 88888.00 2015-06-14 02:28:46.500 165 12619.50 172.03 54703.07 88888.00 2015-06-14 02:28:46.625 165 12619.42 172.03 54703.07 88888.00 2015-06-14 02:28:46.750 165 12619.33 171.97 54703.05 88888.00 2015-06-14 02:28:46.875 165 12619.33 171.93 54703.05 88888.00 2015-06-14 02:28:47.000 165 12619.33 171.90 54703.05 88888.00 2015-06-14 02:28:47.125 165 12619.27 171.88 54703.05 88888.00 2015-06-14 02:28:47.250 165 12619.25 171.82 54703.07 88888.00 2015-06-14 02:28:47.375 165 12619.23 171.82 54703.03 88888.00 2015-06-14 02:28:47.500 165 12619.25 171.82 54703.03 88888.00 2015-06-14 02:28:47.625 165 12619.27 171.82 54703.03 88888.00 2015-06-14 02:28:47.750 165 12619.30 171.80 54703.05 88888.00 2015-06-14 02:28:47.875 165 12619.35 171.78 54703.03 88888.00 2015-06-14 02:28:48.000 165 12619.25 171.72 54703.03 88888.00 2015-06-14 02:28:48.125 165 12619.20 171.68 54703.03 88888.00 2015-06-14 02:28:48.250 165 12619.27 171.68 54703.05 88888.00 2015-06-14 02:28:48.375 165 12619.33 171.65 54703.03 88888.00 2015-06-14 02:28:48.500 165 12619.27 171.62 54703.00 88888.00 2015-06-14 02:28:48.625 165 12619.23 171.62 54703.03 88888.00 2015-06-14 02:28:48.750 165 12619.25 171.62 54703.05 88888.00 2015-06-14 02:28:48.875 165 12619.30 171.60 54703.07 88888.00 2015-06-14 02:28:49.000 165 12619.35 171.60 54703.07 88888.00 2015-06-14 02:28:49.125 165 12619.33 171.60 54703.07 88888.00 2015-06-14 02:28:49.250 165 12619.30 171.55 54703.07 88888.00 2015-06-14 02:28:49.375 165 12619.25 171.55 54703.05 88888.00 2015-06-14 02:28:49.500 165 12619.23 171.47 54703.05 88888.00 2015-06-14 02:28:49.625 165 12619.20 171.47 54703.03 88888.00 2015-06-14 02:28:49.750 165 12619.20 171.47 54703.05 88888.00 2015-06-14 02:28:49.875 165 12619.23 171.47 54703.05 88888.00 2015-06-14 02:28:50.000 165 12619.25 171.47 54703.03 88888.00 2015-06-14 02:28:50.125 165 12619.25 171.45 54703.05 88888.00 2015-06-14 02:28:50.250 165 12619.25 171.40 54703.05 88888.00 2015-06-14 02:28:50.375 165 12619.30 171.40 54703.05 88888.00 2015-06-14 02:28:50.500 165 12619.30 171.40 54703.03 88888.00 2015-06-14 02:28:50.625 165 12619.27 171.38 54703.03 88888.00 2015-06-14 02:28:50.750 165 12619.30 171.35 54703.00 88888.00 2015-06-14 02:28:50.875 165 12619.30 171.35 54703.03 88888.00 2015-06-14 02:28:51.000 165 12619.33 171.35 54703.03 88888.00 2015-06-14 02:28:51.125 165 12619.25 171.32 54703.05 88888.00 2015-06-14 02:28:51.250 165 12619.17 171.30 54703.03 88888.00 2015-06-14 02:28:51.375 165 12619.20 171.28 54703.03 88888.00 2015-06-14 02:28:51.500 165 12619.25 171.28 54703.03 88888.00 2015-06-14 02:28:51.625 165 12619.33 171.28 54703.05 88888.00 2015-06-14 02:28:51.750 165 12619.35 171.25 54703.05 88888.00 2015-06-14 02:28:51.875 165 12619.25 171.25 54703.03 88888.00 2015-06-14 02:28:52.000 165 12619.20 171.22 54703.00 88888.00 2015-06-14 02:28:52.125 165 12619.23 171.25 54703.03 88888.00 2015-06-14 02:28:52.250 165 12619.25 171.25 54703.03 88888.00 2015-06-14 02:28:52.375 165 12619.30 171.22 54702.97 88888.00 2015-06-14 02:28:52.500 165 12619.33 171.20 54702.97 88888.00 2015-06-14 02:28:52.625 165 12619.27 171.20 54702.97 88888.00 2015-06-14 02:28:52.750 165 12619.25 171.20 54702.97 88888.00 2015-06-14 02:28:52.875 165 12619.27 171.20 54703.00 88888.00 2015-06-14 02:28:53.000 165 12619.23 171.18 54702.97 88888.00 2015-06-14 02:28:53.125 165 12619.23 171.15 54703.00 88888.00 2015-06-14 02:28:53.250 165 12619.27 171.15 54703.00 88888.00 2015-06-14 02:28:53.375 165 12619.33 171.18 54702.97 88888.00 2015-06-14 02:28:53.500 165 12619.25 171.18 54702.97 88888.00 2015-06-14 02:28:53.625 165 12619.23 171.15 54702.95 88888.00 2015-06-14 02:28:53.750 165 12619.20 171.15 54702.95 88888.00 2015-06-14 02:28:53.875 165 12619.23 171.15 54702.95 88888.00 2015-06-14 02:28:54.000 165 12619.23 171.12 54702.95 88888.00 2015-06-14 02:28:54.125 165 12619.25 171.12 54702.95 88888.00 2015-06-14 02:28:54.250 165 12619.33 171.12 54702.97 88888.00 2015-06-14 02:28:54.375 165 12619.38 171.12 54702.95 88888.00 2015-06-14 02:28:54.500 165 12619.30 171.12 54702.95 88888.00 2015-06-14 02:28:54.625 165 12619.30 171.10 54702.93 88888.00 2015-06-14 02:28:54.750 165 12619.33 171.07 54702.95 88888.00 2015-06-14 02:28:54.875 165 12619.27 171.05 54702.95 88888.00 2015-06-14 02:28:55.000 165 12619.27 171.00 54702.90 88888.00 2015-06-14 02:28:55.125 165 12619.30 171.00 54702.93 88888.00 2015-06-14 02:28:55.250 165 12619.27 170.97 54702.93 88888.00 2015-06-14 02:28:55.375 165 12619.23 170.97 54702.90 88888.00 2015-06-14 02:28:55.500 165 12619.23 170.95 54702.88 88888.00 2015-06-14 02:28:55.625 165 12619.25 170.90 54702.88 88888.00 2015-06-14 02:28:55.750 165 12619.30 170.95 54702.90 88888.00 2015-06-14 02:28:55.875 165 12619.35 170.97 54702.90 88888.00 2015-06-14 02:28:56.000 165 12619.38 170.93 54702.88 88888.00 2015-06-14 02:28:56.125 165 12619.48 170.90 54702.90 88888.00 2015-06-14 02:28:56.250 165 12619.42 170.82 54702.85 88888.00 2015-06-14 02:28:56.375 165 12619.45 170.88 54702.88 88888.00 2015-06-14 02:28:56.500 165 12619.52 170.90 54702.90 88888.00 2015-06-14 02:28:56.625 165 12619.48 170.88 54702.88 88888.00 2015-06-14 02:28:56.750 165 12619.45 170.82 54702.85 88888.00 2015-06-14 02:28:56.875 165 12619.48 170.85 54702.88 88888.00 2015-06-14 02:28:57.000 165 12619.52 170.82 54702.88 88888.00 2015-06-14 02:28:57.125 165 12619.48 170.85 54702.85 88888.00 2015-06-14 02:28:57.250 165 12619.50 170.85 54702.88 88888.00 2015-06-14 02:28:57.375 165 12619.52 170.82 54702.88 88888.00 2015-06-14 02:28:57.500 165 12619.52 170.85 54702.88 88888.00 2015-06-14 02:28:57.625 165 12619.55 170.85 54702.85 88888.00 2015-06-14 02:28:57.750 165 12619.52 170.85 54702.82 88888.00 2015-06-14 02:28:57.875 165 12619.58 170.80 54702.80 88888.00 2015-06-14 02:28:58.000 165 12619.60 170.80 54702.80 88888.00 2015-06-14 02:28:58.125 165 12619.60 170.80 54702.80 88888.00 2015-06-14 02:28:58.250 165 12619.55 170.80 54702.80 88888.00 2015-06-14 02:28:58.375 165 12619.55 170.82 54702.80 88888.00 2015-06-14 02:28:58.500 165 12619.60 170.82 54702.78 88888.00 2015-06-14 02:28:58.625 165 12619.60 170.82 54702.78 88888.00 2015-06-14 02:28:58.750 165 12619.65 170.82 54702.80 88888.00 2015-06-14 02:28:58.875 165 12619.67 170.82 54702.80 88888.00 2015-06-14 02:28:59.000 165 12619.70 170.82 54702.75 88888.00 2015-06-14 02:28:59.125 165 12619.70 170.80 54702.78 88888.00 2015-06-14 02:28:59.250 165 12619.75 170.82 54702.78 88888.00 2015-06-14 02:28:59.375 165 12619.77 170.85 54702.78 88888.00 2015-06-14 02:28:59.500 165 12619.77 170.85 54702.75 88888.00 2015-06-14 02:28:59.625 165 12619.75 170.82 54702.72 88888.00 2015-06-14 02:28:59.750 165 12619.85 170.80 54702.70 88888.00 2015-06-14 02:28:59.875 165 12619.83 170.82 54702.72 88888.00 2015-06-14 02:29:00.000 165 12619.70 170.82 54702.75 88888.00 2015-06-14 02:29:00.125 165 12619.73 170.82 54702.75 88888.00 2015-06-14 02:29:00.250 165 12619.88 170.85 54702.75 88888.00 2015-06-14 02:29:00.375 165 12619.92 170.82 54702.72 88888.00 2015-06-14 02:29:00.500 165 12619.88 170.80 54702.70 88888.00 2015-06-14 02:29:00.625 165 12619.90 170.82 54702.72 88888.00 2015-06-14 02:29:00.750 165 12619.92 170.85 54702.68 88888.00 2015-06-14 02:29:00.875 165 12619.95 170.80 54702.65 88888.00 2015-06-14 02:29:01.000 165 12619.92 170.82 54702.68 88888.00 2015-06-14 02:29:01.125 165 12619.92 170.88 54702.68 88888.00 2015-06-14 02:29:01.250 165 12619.90 170.88 54702.65 88888.00 2015-06-14 02:29:01.375 165 12619.95 170.85 54702.65 88888.00 2015-06-14 02:29:01.500 165 12620.02 170.85 54702.62 88888.00 2015-06-14 02:29:01.625 165 12620.02 170.85 54702.60 88888.00 2015-06-14 02:29:01.750 165 12620.02 170.85 54702.60 88888.00 2015-06-14 02:29:01.875 165 12620.08 170.90 54702.60 88888.00 2015-06-14 02:29:02.000 165 12620.12 170.90 54702.57 88888.00 2015-06-14 02:29:02.125 165 12620.05 170.88 54702.60 88888.00 2015-06-14 02:29:02.250 165 12620.00 170.93 54702.62 88888.00 2015-06-14 02:29:02.375 165 12620.00 170.95 54702.62 88888.00 2015-06-14 02:29:02.500 165 12619.95 170.93 54702.57 88888.00 2015-06-14 02:29:02.625 165 12620.00 170.93 54702.55 88888.00 2015-06-14 02:29:02.750 165 12620.00 170.93 54702.55 88888.00 2015-06-14 02:29:02.875 165 12620.00 170.90 54702.55 88888.00 2015-06-14 02:29:03.000 165 12620.00 170.90 54702.55 88888.00 2015-06-14 02:29:03.125 165 12620.02 170.93 54702.57 88888.00 2015-06-14 02:29:03.250 165 12620.05 170.88 54702.55 88888.00 2015-06-14 02:29:03.375 165 12620.05 170.88 54702.53 88888.00 2015-06-14 02:29:03.500 165 12620.00 170.90 54702.50 88888.00 2015-06-14 02:29:03.625 165 12620.00 170.88 54702.50 88888.00 2015-06-14 02:29:03.750 165 12620.02 170.88 54702.50 88888.00 2015-06-14 02:29:03.875 165 12620.08 170.90 54702.50 88888.00 2015-06-14 02:29:04.000 165 12620.10 170.90 54702.53 88888.00 2015-06-14 02:29:04.125 165 12620.05 170.88 54702.53 88888.00 2015-06-14 02:29:04.250 165 12620.02 170.85 54702.50 88888.00 2015-06-14 02:29:04.375 165 12620.10 170.85 54702.50 88888.00 2015-06-14 02:29:04.500 165 12620.15 170.88 54702.53 88888.00 2015-06-14 02:29:04.625 165 12620.15 170.88 54702.53 88888.00 2015-06-14 02:29:04.750 165 12620.10 170.90 54702.50 88888.00 2015-06-14 02:29:04.875 165 12620.12 170.93 54702.53 88888.00 2015-06-14 02:29:05.000 165 12620.15 170.90 54702.47 88888.00 2015-06-14 02:29:05.125 165 12620.17 170.85 54702.47 88888.00 2015-06-14 02:29:05.250 165 12620.15 170.90 54702.45 88888.00 2015-06-14 02:29:05.375 165 12620.17 170.93 54702.45 88888.00 2015-06-14 02:29:05.500 165 12620.15 170.90 54702.45 88888.00 2015-06-14 02:29:05.625 165 12620.20 170.90 54702.45 88888.00 2015-06-14 02:29:05.750 165 12620.27 170.90 54702.43 88888.00 2015-06-14 02:29:05.875 165 12620.33 170.93 54702.40 88888.00 2015-06-14 02:29:06.000 165 12620.33 170.95 54702.38 88888.00 2015-06-14 02:29:06.125 165 12620.35 171.00 54702.40 88888.00 2015-06-14 02:29:06.250 165 12620.38 171.00 54702.43 88888.00 2015-06-14 02:29:06.375 165 12620.38 171.03 54702.40 88888.00 2015-06-14 02:29:06.500 165 12620.40 171.05 54702.40 88888.00 2015-06-14 02:29:06.625 165 12620.42 171.03 54702.40 88888.00 2015-06-14 02:29:06.750 165 12620.45 171.07 54702.43 88888.00 2015-06-14 02:29:06.875 165 12620.48 171.07 54702.40 88888.00 2015-06-14 02:29:07.000 165 12620.52 171.05 54702.38 88888.00 2015-06-14 02:29:07.125 165 12620.50 171.05 54702.38 88888.00 2015-06-14 02:29:07.250 165 12620.50 171.05 54702.40 88888.00 2015-06-14 02:29:07.375 165 12620.55 171.05 54702.38 88888.00 2015-06-14 02:29:07.500 165 12620.58 171.07 54702.35 88888.00 2015-06-14 02:29:07.625 165 12620.60 171.10 54702.35 88888.00 2015-06-14 02:29:07.750 165 12620.58 171.12 54702.35 88888.00 2015-06-14 02:29:07.875 165 12620.60 171.07 54702.32 88888.00 2015-06-14 02:29:08.000 165 12620.58 171.03 54702.28 88888.00 2015-06-14 02:29:08.125 165 12620.62 171.00 54702.30 88888.00 2015-06-14 02:29:08.250 165 12620.62 171.03 54702.30 88888.00 2015-06-14 02:29:08.375 165 12620.65 171.03 54702.28 88888.00 2015-06-14 02:29:08.500 165 12620.67 171.03 54702.25 88888.00 2015-06-14 02:29:08.625 165 12620.70 171.05 54702.25 88888.00 2015-06-14 02:29:08.750 165 12620.70 171.03 54702.25 88888.00 2015-06-14 02:29:08.875 165 12620.65 171.05 54702.22 88888.00 2015-06-14 02:29:09.000 165 12620.67 171.03 54702.25 88888.00 2015-06-14 02:29:09.125 165 12620.67 171.00 54702.25 88888.00 2015-06-14 02:29:09.250 165 12620.65 171.00 54702.25 88888.00 2015-06-14 02:29:09.375 165 12620.62 171.00 54702.22 88888.00 2015-06-14 02:29:09.500 165 12620.67 171.00 54702.28 88888.00 2015-06-14 02:29:09.625 165 12620.75 171.00 54702.25 88888.00 2015-06-14 02:29:09.750 165 12620.70 170.95 54702.25 88888.00 2015-06-14 02:29:09.875 165 12620.65 170.95 54702.25 88888.00 2015-06-14 02:29:10.000 165 12620.67 170.97 54702.25 88888.00 2015-06-14 02:29:10.125 165 12620.67 170.97 54702.25 88888.00 2015-06-14 02:29:10.250 165 12620.65 171.00 54702.25 88888.00 2015-06-14 02:29:10.375 165 12620.75 171.00 54702.22 88888.00 2015-06-14 02:29:10.500 165 12620.80 170.97 54702.22 88888.00 2015-06-14 02:29:10.625 165 12620.80 170.95 54702.20 88888.00 2015-06-14 02:29:10.750 165 12620.77 170.95 54702.22 88888.00 2015-06-14 02:29:10.875 165 12620.83 170.95 54702.22 88888.00 2015-06-14 02:29:11.000 165 12620.85 170.95 54702.20 88888.00 2015-06-14 02:29:11.125 165 12620.83 170.95 54702.18 88888.00 2015-06-14 02:29:11.250 165 12620.80 170.95 54702.20 88888.00 2015-06-14 02:29:11.375 165 12620.77 170.95 54702.20 88888.00 2015-06-14 02:29:11.500 165 12620.80 170.95 54702.22 88888.00 2015-06-14 02:29:11.625 165 12620.83 170.93 54702.18 88888.00 2015-06-14 02:29:11.750 165 12620.83 170.93 54702.20 88888.00 2015-06-14 02:29:11.875 165 12620.83 170.93 54702.20 88888.00 2015-06-14 02:29:12.000 165 12620.80 170.90 54702.18 88888.00 2015-06-14 02:29:12.125 165 12620.80 170.85 54702.18 88888.00 2015-06-14 02:29:12.250 165 12620.80 170.80 54702.18 88888.00 2015-06-14 02:29:12.375 165 12620.80 170.82 54702.15 88888.00 2015-06-14 02:29:12.500 165 12620.88 170.88 54702.18 88888.00 2015-06-14 02:29:12.625 165 12620.92 170.88 54702.20 88888.00 2015-06-14 02:29:12.750 165 12620.98 170.82 54702.18 88888.00 2015-06-14 02:29:12.875 165 12620.98 170.90 54702.18 88888.00 2015-06-14 02:29:13.000 165 12621.00 170.78 54702.10 88888.00 2015-06-14 02:29:13.125 165 12621.00 170.75 54702.12 88888.00 2015-06-14 02:29:13.250 165 12621.00 170.75 54702.12 88888.00 2015-06-14 02:29:13.375 165 12621.10 170.80 54702.12 88888.00 2015-06-14 02:29:13.500 165 12621.10 170.88 54702.10 88888.00 2015-06-14 02:29:13.625 165 12621.05 170.85 54702.10 88888.00 2015-06-14 02:29:13.750 165 12621.05 170.80 54702.10 88888.00 2015-06-14 02:29:13.875 165 12621.08 170.85 54702.07 88888.00 2015-06-14 02:29:14.000 165 12621.02 170.82 54702.07 88888.00 2015-06-14 02:29:14.125 165 12621.00 170.82 54702.07 88888.00 2015-06-14 02:29:14.250 165 12621.05 170.80 54702.07 88888.00 2015-06-14 02:29:14.375 165 12621.10 170.80 54702.05 88888.00 2015-06-14 02:29:14.500 165 12621.15 170.82 54702.05 88888.00 2015-06-14 02:29:14.625 165 12621.20 170.80 54702.00 88888.00 2015-06-14 02:29:14.750 165 12621.15 170.82 54702.00 88888.00 2015-06-14 02:29:14.875 165 12621.12 170.80 54701.97 88888.00 2015-06-14 02:29:15.000 165 12621.10 170.82 54702.00 88888.00 2015-06-14 02:29:15.125 165 12621.00 170.72 54701.90 88888.00 2015-06-14 02:29:15.250 165 12620.52 170.28 54701.68 88888.00 2015-06-14 02:29:15.375 165 12620.83 170.60 54701.93 88888.00 2015-06-14 02:29:15.500 165 12621.20 170.95 54702.12 88888.00 2015-06-14 02:29:15.625 165 12621.20 170.90 54702.05 88888.00 2015-06-14 02:29:15.750 165 12621.08 170.78 54702.00 88888.00 2015-06-14 02:29:15.875 165 12621.02 170.78 54702.00 88888.00 2015-06-14 02:29:16.000 165 12621.10 170.80 54702.03 88888.00 2015-06-14 02:29:16.125 165 12621.15 170.82 54702.05 88888.00 2015-06-14 02:29:16.250 165 12621.15 170.78 54702.00 88888.00 2015-06-14 02:29:16.375 165 12621.08 170.75 54702.00 88888.00 2015-06-14 02:29:16.500 165 12621.05 170.70 54701.97 88888.00 2015-06-14 02:29:16.625 165 12621.10 170.72 54702.00 88888.00 2015-06-14 02:29:16.750 165 12621.12 170.78 54701.97 88888.00 2015-06-14 02:29:16.875 165 12621.10 170.78 54702.00 88888.00 2015-06-14 02:29:17.000 165 12621.17 170.78 54702.00 88888.00 2015-06-14 02:29:17.125 165 12621.23 170.75 54701.97 88888.00 2015-06-14 02:29:17.250 165 12621.25 170.72 54701.95 88888.00 2015-06-14 02:29:17.375 165 12621.23 170.75 54701.97 88888.00 2015-06-14 02:29:17.500 165 12621.23 170.75 54701.95 88888.00 2015-06-14 02:29:17.625 165 12621.25 170.72 54701.95 88888.00 2015-06-14 02:29:17.750 165 12621.25 170.72 54701.97 88888.00 2015-06-14 02:29:17.875 165 12621.23 170.72 54701.97 88888.00 2015-06-14 02:29:18.000 165 12621.25 170.72 54701.95 88888.00 2015-06-14 02:29:18.125 165 12621.27 170.65 54701.95 88888.00 2015-06-14 02:29:18.250 165 12621.27 170.65 54701.90 88888.00 2015-06-14 02:29:18.375 165 12621.27 170.68 54701.90 88888.00 2015-06-14 02:29:18.500 165 12621.25 170.68 54701.90 88888.00 2015-06-14 02:29:18.625 165 12621.30 170.72 54701.88 88888.00 2015-06-14 02:29:18.750 165 12621.33 170.72 54701.88 88888.00 2015-06-14 02:29:18.875 165 12621.38 170.68 54701.85 88888.00 2015-06-14 02:29:19.000 165 12621.35 170.68 54701.85 88888.00 2015-06-14 02:29:19.125 165 12621.40 170.70 54701.90 88888.00 2015-06-14 02:29:19.250 165 12621.45 170.68 54701.88 88888.00 2015-06-14 02:29:19.375 165 12621.48 170.70 54701.90 88888.00 2015-06-14 02:29:19.500 165 12621.45 170.70 54701.88 88888.00 2015-06-14 02:29:19.625 165 12621.45 170.72 54701.85 88888.00 2015-06-14 02:29:19.750 165 12621.42 170.70 54701.82 88888.00 2015-06-14 02:29:19.875 165 12621.42 170.70 54701.82 88888.00 2015-06-14 02:29:20.000 165 12621.50 170.72 54701.85 88888.00 2015-06-14 02:29:20.125 165 12621.50 170.72 54701.85 88888.00 2015-06-14 02:29:20.250 165 12621.50 170.72 54701.82 88888.00 2015-06-14 02:29:20.375 165 12621.50 170.70 54701.78 88888.00 2015-06-14 02:29:20.500 165 12621.50 170.72 54701.80 88888.00 2015-06-14 02:29:20.625 165 12621.52 170.72 54701.82 88888.00 2015-06-14 02:29:20.750 165 12621.55 170.72 54701.82 88888.00 2015-06-14 02:29:20.875 165 12621.52 170.72 54701.82 88888.00 2015-06-14 02:29:21.000 165 12621.52 170.72 54701.82 88888.00 2015-06-14 02:29:21.125 165 12621.55 170.70 54701.82 88888.00 2015-06-14 02:29:21.250 165 12621.52 170.65 54701.80 88888.00 2015-06-14 02:29:21.375 165 12621.55 170.65 54701.80 88888.00 2015-06-14 02:29:21.500 165 12621.52 170.70 54701.80 88888.00 2015-06-14 02:29:21.625 165 12621.55 170.70 54701.80 88888.00 2015-06-14 02:29:21.750 165 12621.58 170.68 54701.78 88888.00 2015-06-14 02:29:21.875 165 12621.58 170.65 54701.75 88888.00 2015-06-14 02:29:22.000 165 12621.55 170.65 54701.75 88888.00 2015-06-14 02:29:22.125 165 12621.58 170.62 54701.78 88888.00 2015-06-14 02:29:22.250 165 12621.62 170.60 54701.78 88888.00 2015-06-14 02:29:22.375 165 12621.60 170.62 54701.75 88888.00 2015-06-14 02:29:22.500 165 12621.58 170.60 54701.70 88888.00 2015-06-14 02:29:22.625 165 12621.62 170.57 54701.72 88888.00 2015-06-14 02:29:22.750 165 12621.65 170.55 54701.68 88888.00 2015-06-14 02:29:22.875 165 12621.65 170.55 54701.70 88888.00 2015-06-14 02:29:23.000 165 12621.62 170.60 54701.68 88888.00 2015-06-14 02:29:23.125 165 12621.65 170.60 54701.68 88888.00 2015-06-14 02:29:23.250 165 12621.62 170.55 54701.68 88888.00 2015-06-14 02:29:23.375 165 12621.62 170.55 54701.68 88888.00 2015-06-14 02:29:23.500 165 12621.62 170.53 54701.68 88888.00 2015-06-14 02:29:23.625 165 12621.60 170.50 54701.65 88888.00 2015-06-14 02:29:23.750 165 12621.65 170.50 54701.68 88888.00 2015-06-14 02:29:23.875 165 12621.70 170.50 54701.68 88888.00 2015-06-14 02:29:24.000 165 12621.67 170.47 54701.65 88888.00 2015-06-14 02:29:24.125 165 12621.67 170.50 54701.62 88888.00 2015-06-14 02:29:24.250 165 12621.73 170.47 54701.62 88888.00 2015-06-14 02:29:24.375 165 12621.75 170.47 54701.60 88888.00 2015-06-14 02:29:24.500 165 12621.75 170.45 54701.62 88888.00 2015-06-14 02:29:24.625 165 12621.77 170.45 54701.62 88888.00 2015-06-14 02:29:24.750 165 12621.83 170.50 54701.62 88888.00 2015-06-14 02:29:24.875 165 12621.77 170.47 54701.62 88888.00 2015-06-14 02:29:25.000 165 12621.80 170.45 54701.60 88888.00 2015-06-14 02:29:25.125 165 12621.83 170.45 54701.60 88888.00 2015-06-14 02:29:25.250 165 12621.75 170.43 54701.60 88888.00 2015-06-14 02:29:25.375 165 12621.73 170.43 54701.57 88888.00 2015-06-14 02:29:25.500 165 12621.75 170.45 54701.57 88888.00 2015-06-14 02:29:25.625 165 12621.85 170.45 54701.60 88888.00 2015-06-14 02:29:25.750 165 12621.88 170.40 54701.57 88888.00 2015-06-14 02:29:25.875 165 12621.85 170.40 54701.57 88888.00 2015-06-14 02:29:26.000 165 12621.88 170.38 54701.55 88888.00 2015-06-14 02:29:26.125 165 12621.88 170.35 54701.55 88888.00 2015-06-14 02:29:26.250 165 12621.92 170.35 54701.55 88888.00 2015-06-14 02:29:26.375 165 12621.95 170.35 54701.53 88888.00 2015-06-14 02:29:26.500 165 12621.98 170.35 54701.53 88888.00 2015-06-14 02:29:26.625 165 12622.02 170.35 54701.53 88888.00 2015-06-14 02:29:26.750 165 12622.02 170.35 54701.50 88888.00 2015-06-14 02:29:26.875 165 12622.08 170.35 54701.50 88888.00 2015-06-14 02:29:27.000 165 12622.10 170.32 54701.47 88888.00 2015-06-14 02:29:27.125 165 12622.15 170.30 54701.47 88888.00 2015-06-14 02:29:27.250 165 12622.17 170.25 54701.45 88888.00 2015-06-14 02:29:27.375 165 12622.12 170.28 54701.43 88888.00 2015-06-14 02:29:27.500 165 12622.15 170.30 54701.40 88888.00 2015-06-14 02:29:27.625 165 12622.10 170.22 54701.38 88888.00 2015-06-14 02:29:27.750 165 12622.12 170.25 54701.40 88888.00 2015-06-14 02:29:27.875 165 12622.25 170.28 54701.43 88888.00 2015-06-14 02:29:28.000 165 12622.27 170.30 54701.40 88888.00 2015-06-14 02:29:28.125 165 12622.25 170.28 54701.43 88888.00 2015-06-14 02:29:28.250 165 12622.20 170.28 54701.45 88888.00 2015-06-14 02:29:28.375 165 12622.23 170.28 54701.45 88888.00 2015-06-14 02:29:28.500 165 12622.35 170.25 54701.45 88888.00 2015-06-14 02:29:28.625 165 12622.40 170.28 54701.40 88888.00 2015-06-14 02:29:28.750 165 12622.40 170.28 54701.38 88888.00 2015-06-14 02:29:28.875 165 12622.38 170.22 54701.40 88888.00 2015-06-14 02:29:29.000 165 12622.42 170.20 54701.38 88888.00 2015-06-14 02:29:29.125 165 12622.45 170.20 54701.38 88888.00 2015-06-14 02:29:29.250 165 12622.45 170.20 54701.32 88888.00 2015-06-14 02:29:29.375 165 12622.50 170.25 54701.32 88888.00 2015-06-14 02:29:29.500 165 12622.52 170.22 54701.32 88888.00 2015-06-14 02:29:29.625 165 12622.55 170.18 54701.32 88888.00 2015-06-14 02:29:29.750 165 12622.55 170.15 54701.30 88888.00 2015-06-14 02:29:29.875 165 12622.58 170.18 54701.30 88888.00 2015-06-14 02:29:30.000 165 12622.62 170.15 54701.30 88888.00 2015-06-14 02:29:30.125 165 12622.62 170.15 54701.28 88888.00 2015-06-14 02:29:30.250 165 12622.60 170.10 54701.30 88888.00 2015-06-14 02:29:30.375 165 12622.65 170.10 54701.25 88888.00 2015-06-14 02:29:30.500 165 12622.73 170.12 54701.25 88888.00 2015-06-14 02:29:30.625 165 12622.77 170.12 54701.22 88888.00 2015-06-14 02:29:30.750 165 12622.85 170.12 54701.20 88888.00 2015-06-14 02:29:30.875 165 12622.85 170.07 54701.20 88888.00 2015-06-14 02:29:31.000 165 12622.88 170.10 54701.20 88888.00 2015-06-14 02:29:31.125 165 12622.90 170.07 54701.18 88888.00 2015-06-14 02:29:31.250 165 12622.98 170.10 54701.18 88888.00 2015-06-14 02:29:31.375 165 12623.02 170.12 54701.12 88888.00 2015-06-14 02:29:31.500 165 12623.00 170.10 54701.15 88888.00 2015-06-14 02:29:31.625 165 12623.02 170.07 54701.12 88888.00 2015-06-14 02:29:31.750 165 12623.02 170.05 54701.10 88888.00 2015-06-14 02:29:31.875 165 12623.05 170.05 54701.07 88888.00 2015-06-14 02:29:32.000 165 12623.10 170.05 54701.05 88888.00 2015-06-14 02:29:32.125 165 12623.12 170.05 54701.03 88888.00 2015-06-14 02:29:32.250 165 12623.10 170.05 54701.03 88888.00 2015-06-14 02:29:32.375 165 12623.15 170.05 54701.00 88888.00 2015-06-14 02:29:32.500 165 12623.15 170.05 54701.00 88888.00 2015-06-14 02:29:32.625 165 12623.15 170.05 54701.03 88888.00 2015-06-14 02:29:32.750 165 12623.17 170.05 54701.03 88888.00 2015-06-14 02:29:32.875 165 12623.27 170.05 54701.00 88888.00 2015-06-14 02:29:33.000 165 12623.30 170.03 54700.95 88888.00 2015-06-14 02:29:33.125 165 12623.35 170.05 54700.97 88888.00 2015-06-14 02:29:33.250 165 12623.40 170.03 54700.97 88888.00 2015-06-14 02:29:33.375 165 12623.38 170.05 54700.97 88888.00 2015-06-14 02:29:33.500 165 12623.42 170.05 54700.95 88888.00 2015-06-14 02:29:33.625 165 12623.52 170.05 54700.93 88888.00 2015-06-14 02:29:33.750 165 12623.60 170.05 54700.90 88888.00 2015-06-14 02:29:33.875 165 12623.65 170.07 54700.90 88888.00 2015-06-14 02:29:34.000 165 12623.62 170.10 54700.90 88888.00 2015-06-14 02:29:34.125 165 12623.67 170.12 54700.90 88888.00 2015-06-14 02:29:34.250 165 12623.70 170.12 54700.88 88888.00 2015-06-14 02:29:34.375 165 12623.65 170.10 54700.85 88888.00 2015-06-14 02:29:34.500 165 12623.62 170.12 54700.85 88888.00 2015-06-14 02:29:34.625 165 12623.62 170.18 54700.88 88888.00 2015-06-14 02:29:34.750 165 12623.65 170.15 54700.85 88888.00 2015-06-14 02:29:34.875 165 12623.70 170.15 54700.82 88888.00 2015-06-14 02:29:35.000 165 12623.80 170.15 54700.85 88888.00 2015-06-14 02:29:35.125 165 12623.88 170.10 54700.82 88888.00 2015-06-14 02:29:35.250 165 12623.85 170.07 54700.80 88888.00 2015-06-14 02:29:35.375 165 12623.92 170.12 54700.82 88888.00 2015-06-14 02:29:35.500 165 12624.00 170.12 54700.80 88888.00 2015-06-14 02:29:35.625 165 12624.08 170.10 54700.75 88888.00 2015-06-14 02:29:35.750 165 12624.05 170.07 54700.75 88888.00 2015-06-14 02:29:35.875 165 12624.05 170.12 54700.78 88888.00 2015-06-14 02:29:36.000 165 12624.08 170.12 54700.75 88888.00 2015-06-14 02:29:36.125 165 12624.15 170.12 54700.72 88888.00 2015-06-14 02:29:36.250 165 12624.12 170.05 54700.70 88888.00 2015-06-14 02:29:36.375 165 12624.08 170.00 54700.65 88888.00 2015-06-14 02:29:36.500 165 12624.08 169.97 54700.65 88888.00 2015-06-14 02:29:36.625 165 12624.12 170.03 54700.68 88888.00 2015-06-14 02:29:36.750 165 12624.15 170.05 54700.68 88888.00 2015-06-14 02:29:36.875 165 12624.20 170.03 54700.62 88888.00 2015-06-14 02:29:37.000 165 12624.20 170.00 54700.60 88888.00 2015-06-14 02:29:37.125 165 12624.23 170.00 54700.60 88888.00 2015-06-14 02:29:37.250 165 12624.25 169.97 54700.65 88888.00 2015-06-14 02:29:37.375 165 12624.33 170.00 54700.62 88888.00 2015-06-14 02:29:37.500 165 12624.35 170.00 54700.62 88888.00 2015-06-14 02:29:37.625 165 12624.40 170.03 54700.60 88888.00 2015-06-14 02:29:37.750 165 12624.42 170.05 54700.57 88888.00 2015-06-14 02:29:37.875 165 12624.45 170.03 54700.55 88888.00 2015-06-14 02:29:38.000 165 12624.50 170.03 54700.53 88888.00 2015-06-14 02:29:38.125 165 12624.58 170.00 54700.53 88888.00 2015-06-14 02:29:38.250 165 12624.62 170.00 54700.50 88888.00 2015-06-14 02:29:38.375 165 12624.58 170.00 54700.50 88888.00 2015-06-14 02:29:38.500 165 12624.45 170.03 54700.50 88888.00 2015-06-14 02:29:38.625 165 12624.52 170.03 54700.50 88888.00 2015-06-14 02:29:38.750 165 12624.58 170.05 54700.45 88888.00 2015-06-14 02:29:38.875 165 12624.62 170.03 54700.45 88888.00 2015-06-14 02:29:39.000 165 12624.65 170.05 54700.47 88888.00 2015-06-14 02:29:39.125 165 12624.73 170.05 54700.47 88888.00 2015-06-14 02:29:39.250 165 12624.73 170.03 54700.45 88888.00 2015-06-14 02:29:39.375 165 12624.77 170.03 54700.43 88888.00 2015-06-14 02:29:39.500 165 12624.83 170.05 54700.43 88888.00 2015-06-14 02:29:39.625 165 12624.90 170.07 54700.40 88888.00 2015-06-14 02:29:39.750 165 12624.98 170.07 54700.43 88888.00 2015-06-14 02:29:39.875 165 12624.98 170.07 54700.40 88888.00 2015-06-14 02:29:40.000 165 12624.95 170.07 54700.38 88888.00 2015-06-14 02:29:40.125 165 12624.95 170.05 54700.40 88888.00 2015-06-14 02:29:40.250 165 12625.00 170.05 54700.38 88888.00 2015-06-14 02:29:40.375 165 12625.12 170.07 54700.38 88888.00 2015-06-14 02:29:40.500 165 12625.20 170.10 54700.38 88888.00 2015-06-14 02:29:40.625 165 12625.17 170.07 54700.32 88888.00 2015-06-14 02:29:40.750 165 12625.10 170.05 54700.32 88888.00 2015-06-14 02:29:40.875 165 12625.12 170.05 54700.32 88888.00 2015-06-14 02:29:41.000 165 12625.20 170.05 54700.32 88888.00 2015-06-14 02:29:41.125 165 12625.27 170.07 54700.30 88888.00 2015-06-14 02:29:41.250 165 12625.27 170.07 54700.32 88888.00 2015-06-14 02:29:41.375 165 12625.30 170.07 54700.28 88888.00 2015-06-14 02:29:41.500 165 12625.30 170.07 54700.25 88888.00 2015-06-14 02:29:41.625 165 12625.33 170.10 54700.25 88888.00 2015-06-14 02:29:41.750 165 12625.35 170.12 54700.22 88888.00 2015-06-14 02:29:41.875 165 12625.33 170.10 54700.22 88888.00 2015-06-14 02:29:42.000 165 12625.38 170.15 54700.22 88888.00 2015-06-14 02:29:42.125 165 12625.45 170.18 54700.20 88888.00 2015-06-14 02:29:42.250 165 12625.48 170.15 54700.18 88888.00 2015-06-14 02:29:42.375 165 12625.50 170.15 54700.20 88888.00 2015-06-14 02:29:42.500 165 12625.58 170.15 54700.20 88888.00 2015-06-14 02:29:42.625 165 12625.60 170.18 54700.20 88888.00 2015-06-14 02:29:42.750 165 12625.58 170.20 54700.15 88888.00 2015-06-14 02:29:42.875 165 12625.60 170.18 54700.12 88888.00 2015-06-14 02:29:43.000 165 12625.62 170.20 54700.10 88888.00 2015-06-14 02:29:43.125 165 12625.70 170.18 54700.10 88888.00 2015-06-14 02:29:43.250 165 12625.65 170.20 54700.10 88888.00 2015-06-14 02:29:43.375 165 12625.67 170.22 54700.10 88888.00 2015-06-14 02:29:43.500 165 12625.73 170.25 54700.10 88888.00 2015-06-14 02:29:43.625 165 12625.75 170.22 54700.10 88888.00 2015-06-14 02:29:43.750 165 12625.75 170.25 54700.07 88888.00 2015-06-14 02:29:43.875 165 12625.75 170.22 54700.07 88888.00 2015-06-14 02:29:44.000 165 12625.83 170.25 54700.05 88888.00 2015-06-14 02:29:44.125 165 12625.88 170.25 54700.07 88888.00 2015-06-14 02:29:44.250 165 12625.90 170.28 54700.07 88888.00 2015-06-14 02:29:44.375 165 12625.92 170.28 54700.05 88888.00 2015-06-14 02:29:44.500 165 12625.98 170.25 54700.05 88888.00 2015-06-14 02:29:44.625 165 12625.92 170.25 54700.03 88888.00 2015-06-14 02:29:44.750 165 12625.92 170.28 54700.03 88888.00 2015-06-14 02:29:44.875 165 12626.00 170.28 54700.03 88888.00 2015-06-14 02:29:45.000 165 12626.08 170.28 54700.00 88888.00 2015-06-14 02:29:45.125 165 12626.10 170.28 54700.00 88888.00 2015-06-14 02:29:45.250 165 12626.08 170.22 54699.97 88888.00 2015-06-14 02:29:45.375 165 12626.08 170.18 54699.95 88888.00 2015-06-14 02:29:45.500 165 12626.10 170.07 54699.95 88888.00 2015-06-14 02:29:45.625 165 12626.12 170.12 54699.97 88888.00 2015-06-14 02:29:45.750 165 12626.15 170.18 54699.97 88888.00 2015-06-14 02:29:45.875 165 12626.17 170.20 54699.97 88888.00 2015-06-14 02:29:46.000 165 12626.23 170.20 54699.95 88888.00 2015-06-14 02:29:46.125 165 12626.17 170.18 54699.95 88888.00 2015-06-14 02:29:46.250 165 12626.17 170.15 54699.97 88888.00 2015-06-14 02:29:46.375 165 12626.17 170.18 54699.95 88888.00 2015-06-14 02:29:46.500 165 12626.27 170.15 54699.95 88888.00 2015-06-14 02:29:46.625 165 12626.35 170.12 54699.93 88888.00 2015-06-14 02:29:46.750 165 12626.38 170.10 54699.90 88888.00 2015-06-14 02:29:46.875 165 12626.42 170.10 54699.90 88888.00 2015-06-14 02:29:47.000 165 12626.42 170.12 54699.88 88888.00 2015-06-14 02:29:47.125 165 12626.45 170.12 54699.93 88888.00 2015-06-14 02:29:47.250 165 12626.48 170.10 54699.95 88888.00 2015-06-14 02:29:47.375 165 12626.45 170.10 54699.90 88888.00 2015-06-14 02:29:47.500 165 12626.48 170.10 54699.88 88888.00 2015-06-14 02:29:47.625 165 12626.50 170.12 54699.88 88888.00 2015-06-14 02:29:47.750 165 12626.52 170.12 54699.85 88888.00 2015-06-14 02:29:47.875 165 12626.55 170.10 54699.85 88888.00 2015-06-14 02:29:48.000 165 12626.58 170.10 54699.82 88888.00 2015-06-14 02:29:48.125 165 12626.62 170.12 54699.85 88888.00 2015-06-14 02:29:48.250 165 12626.62 170.15 54699.88 88888.00 2015-06-14 02:29:48.375 165 12626.67 170.18 54699.85 88888.00 2015-06-14 02:29:48.500 165 12626.75 170.18 54699.85 88888.00 2015-06-14 02:29:48.625 165 12626.77 170.18 54699.85 88888.00 2015-06-14 02:29:48.750 165 12626.80 170.15 54699.82 88888.00 2015-06-14 02:29:48.875 165 12626.77 170.15 54699.80 88888.00 2015-06-14 02:29:49.000 165 12626.73 170.12 54699.80 88888.00 2015-06-14 02:29:49.125 165 12626.77 170.15 54699.82 88888.00 2015-06-14 02:29:49.250 165 12626.77 170.18 54699.82 88888.00 2015-06-14 02:29:49.375 165 12626.85 170.18 54699.82 88888.00 2015-06-14 02:29:49.500 165 12626.85 170.18 54699.82 88888.00 2015-06-14 02:29:49.625 165 12626.77 170.15 54699.80 88888.00 2015-06-14 02:29:49.750 165 12626.77 170.15 54699.78 88888.00 2015-06-14 02:29:49.875 165 12626.80 170.15 54699.78 88888.00 2015-06-14 02:29:50.000 165 12626.90 170.15 54699.78 88888.00 2015-06-14 02:29:50.125 165 12626.98 170.15 54699.78 88888.00 2015-06-14 02:29:50.250 165 12627.02 170.12 54699.75 88888.00 2015-06-14 02:29:50.375 165 12626.90 170.10 54699.68 88888.00 2015-06-14 02:29:50.500 165 12626.90 170.10 54699.70 88888.00 2015-06-14 02:29:50.625 165 12626.95 170.12 54699.70 88888.00 2015-06-14 02:29:50.750 165 12627.08 170.12 54699.70 88888.00 2015-06-14 02:29:50.875 165 12627.17 170.15 54699.70 88888.00 2015-06-14 02:29:51.000 165 12627.12 170.10 54699.65 88888.00 2015-06-14 02:29:51.125 165 12627.08 170.12 54699.65 88888.00 2015-06-14 02:29:51.250 165 12627.08 170.12 54699.62 88888.00 2015-06-14 02:29:51.375 165 12627.12 170.15 54699.62 88888.00 2015-06-14 02:29:51.500 165 12627.15 170.15 54699.60 88888.00 2015-06-14 02:29:51.625 165 12627.17 170.12 54699.60 88888.00 2015-06-14 02:29:51.750 165 12627.17 170.12 54699.60 88888.00 2015-06-14 02:29:51.875 165 12627.17 170.12 54699.60 88888.00 2015-06-14 02:29:52.000 165 12627.20 170.07 54699.60 88888.00 2015-06-14 02:29:52.125 165 12627.23 170.07 54699.60 88888.00 2015-06-14 02:29:52.250 165 12627.33 170.07 54699.57 88888.00 2015-06-14 02:29:52.375 165 12627.38 170.10 54699.57 88888.00 2015-06-14 02:29:52.500 165 12627.33 170.12 54699.55 88888.00 2015-06-14 02:29:52.625 165 12627.38 170.10 54699.57 88888.00 2015-06-14 02:29:52.750 165 12627.42 170.10 54699.57 88888.00 2015-06-14 02:29:52.875 165 12627.40 170.10 54699.57 88888.00 2015-06-14 02:29:53.000 165 12627.38 170.05 54699.55 88888.00 2015-06-14 02:29:53.125 165 12627.42 170.05 54699.55 88888.00 2015-06-14 02:29:53.250 165 12627.48 170.07 54699.57 88888.00 2015-06-14 02:29:53.375 165 12627.48 170.10 54699.55 88888.00 2015-06-14 02:29:53.500 165 12627.48 170.10 54699.53 88888.00 2015-06-14 02:29:53.625 165 12627.45 170.07 54699.53 88888.00 2015-06-14 02:29:53.750 165 12627.45 170.05 54699.53 88888.00 2015-06-14 02:29:53.875 165 12627.45 170.07 54699.53 88888.00 2015-06-14 02:29:54.000 165 12627.40 170.10 54699.47 88888.00 2015-06-14 02:29:54.125 165 12627.48 170.10 54699.47 88888.00 2015-06-14 02:29:54.250 165 12627.52 170.05 54699.45 88888.00 2015-06-14 02:29:54.375 165 12627.55 170.05 54699.43 88888.00 2015-06-14 02:29:54.500 165 12627.58 170.03 54699.47 88888.00 2015-06-14 02:29:54.625 165 12627.58 170.05 54699.47 88888.00 2015-06-14 02:29:54.750 165 12627.52 170.03 54699.45 88888.00 2015-06-14 02:29:54.875 165 12627.58 170.03 54699.45 88888.00 2015-06-14 02:29:55.000 165 12627.65 170.05 54699.43 88888.00 2015-06-14 02:29:55.125 165 12627.60 170.07 54699.43 88888.00 2015-06-14 02:29:55.250 165 12627.60 170.05 54699.40 88888.00 2015-06-14 02:29:55.375 165 12627.67 170.05 54699.40 88888.00 2015-06-14 02:29:55.500 165 12627.67 170.05 54699.40 88888.00 2015-06-14 02:29:55.625 165 12627.65 170.00 54699.35 88888.00 2015-06-14 02:29:55.750 165 12627.62 170.05 54699.38 88888.00 2015-06-14 02:29:55.875 165 12627.60 170.07 54699.43 88888.00 2015-06-14 02:29:56.000 165 12627.67 170.10 54699.43 88888.00 2015-06-14 02:29:56.125 165 12627.65 170.03 54699.38 88888.00 2015-06-14 02:29:56.250 165 12627.65 169.97 54699.35 88888.00 2015-06-14 02:29:56.375 165 12627.75 170.05 54699.35 88888.00 2015-06-14 02:29:56.500 165 12627.77 170.07 54699.35 88888.00 2015-06-14 02:29:56.625 165 12627.75 170.07 54699.32 88888.00 2015-06-14 02:29:56.750 165 12627.83 170.07 54699.32 88888.00 2015-06-14 02:29:56.875 165 12627.88 170.07 54699.30 88888.00 2015-06-14 02:29:57.000 165 12627.88 170.07 54699.28 88888.00 2015-06-14 02:29:57.125 165 12627.88 170.10 54699.30 88888.00 2015-06-14 02:29:57.250 165 12627.88 170.10 54699.30 88888.00 2015-06-14 02:29:57.375 165 12627.92 170.12 54699.28 88888.00 2015-06-14 02:29:57.500 165 12627.95 170.10 54699.28 88888.00 2015-06-14 02:29:57.625 165 12627.98 170.07 54699.28 88888.00 2015-06-14 02:29:57.750 165 12628.02 170.10 54699.30 88888.00 2015-06-14 02:29:57.875 165 12628.02 170.15 54699.28 88888.00 2015-06-14 02:29:58.000 165 12628.00 170.15 54699.28 88888.00 2015-06-14 02:29:58.125 165 12628.02 170.20 54699.28 88888.00 2015-06-14 02:29:58.250 165 12628.08 170.18 54699.25 88888.00 2015-06-14 02:29:58.375 165 12628.05 170.18 54699.25 88888.00 2015-06-14 02:29:58.500 165 12628.02 170.18 54699.25 88888.00 2015-06-14 02:29:58.625 165 12628.02 170.20 54699.25 88888.00 2015-06-14 02:29:58.750 165 12628.05 170.22 54699.22 88888.00 2015-06-14 02:29:58.875 165 12628.05 170.20 54699.22 88888.00 2015-06-14 02:29:59.000 165 12628.08 170.18 54699.20 88888.00 2015-06-14 02:29:59.125 165 12628.15 170.22 54699.22 88888.00 2015-06-14 02:29:59.250 165 12628.23 170.22 54699.22 88888.00 2015-06-14 02:29:59.375 165 12628.27 170.25 54699.22 88888.00 2015-06-14 02:29:59.500 165 12628.27 170.28 54699.22 88888.00 2015-06-14 02:29:59.625 165 12628.20 170.30 54699.20 88888.00 2015-06-14 02:29:59.750 165 12628.20 170.30 54699.20 88888.00 2015-06-14 02:29:59.875 165 12628.20 170.32 54699.18 88888.00 2015-06-14 02:30:00.000 165 12628.23 170.30 54699.18 88888.00 2015-06-14 02:30:00.125 165 12628.33 170.35 54699.18 88888.00 2015-06-14 02:30:00.250 165 12628.40 170.35 54699.18 88888.00 2015-06-14 02:30:00.375 165 12628.40 170.40 54699.15 88888.00 2015-06-14 02:30:00.500 165 12628.35 170.40 54699.15 88888.00 2015-06-14 02:30:00.625 165 12628.33 170.38 54699.12 88888.00 2015-06-14 02:30:00.750 165 12628.38 170.35 54699.10 88888.00 2015-06-14 02:30:00.875 165 12628.45 170.40 54699.10 88888.00 2015-06-14 02:30:01.000 165 12628.45 170.40 54699.10 88888.00 2015-06-14 02:30:01.125 165 12628.45 170.35 54699.07 88888.00 2015-06-14 02:30:01.250 165 12628.48 170.38 54699.07 88888.00 2015-06-14 02:30:01.375 165 12628.50 170.40 54699.07 88888.00 2015-06-14 02:30:01.500 165 12628.48 170.40 54699.05 88888.00 2015-06-14 02:30:01.625 165 12628.45 170.40 54699.03 88888.00 2015-06-14 02:30:01.750 165 12628.48 170.40 54699.03 88888.00 2015-06-14 02:30:01.875 165 12628.50 170.43 54699.03 88888.00 2015-06-14 02:30:02.000 165 12628.55 170.40 54699.03 88888.00 2015-06-14 02:30:02.125 165 12628.58 170.40 54699.03 88888.00 2015-06-14 02:30:02.250 165 12628.62 170.43 54698.97 88888.00 2015-06-14 02:30:02.375 165 12628.60 170.43 54698.95 88888.00 2015-06-14 02:30:02.500 165 12628.58 170.45 54698.95 88888.00 2015-06-14 02:30:02.625 165 12628.58 170.45 54698.95 88888.00 2015-06-14 02:30:02.750 165 12628.62 170.47 54698.93 88888.00 2015-06-14 02:30:02.875 165 12628.70 170.50 54698.95 88888.00 2015-06-14 02:30:03.000 165 12628.73 170.53 54698.95 88888.00 2015-06-14 02:30:03.125 165 12628.75 170.55 54698.95 88888.00 2015-06-14 02:30:03.250 165 12628.75 170.50 54698.95 88888.00 2015-06-14 02:30:03.375 165 12628.77 170.55 54698.95 88888.00 2015-06-14 02:30:03.500 165 12628.80 170.55 54698.93 88888.00 2015-06-14 02:30:03.625 165 12628.80 170.57 54698.93 88888.00 2015-06-14 02:30:03.750 165 12628.83 170.60 54698.93 88888.00 2015-06-14 02:30:03.875 165 12628.83 170.60 54698.90 88888.00 2015-06-14 02:30:04.000 165 12628.88 170.57 54698.88 88888.00 2015-06-14 02:30:04.125 165 12628.88 170.57 54698.85 88888.00 2015-06-14 02:30:04.250 165 12628.90 170.60 54698.93 88888.00 2015-06-14 02:30:04.375 165 12628.88 170.62 54698.93 88888.00 2015-06-14 02:30:04.500 165 12628.85 170.62 54698.88 88888.00 2015-06-14 02:30:04.625 165 12628.85 170.65 54698.85 88888.00 2015-06-14 02:30:04.750 165 12628.88 170.62 54698.85 88888.00 2015-06-14 02:30:04.875 165 12628.92 170.70 54698.85 88888.00 2015-06-14 02:30:05.000 165 12629.05 170.75 54698.85 88888.00 2015-06-14 02:30:05.125 165 12629.10 170.75 54698.85 88888.00 2015-06-14 02:30:05.250 165 12629.08 170.72 54698.82 88888.00 2015-06-14 02:30:05.375 165 12629.10 170.75 54698.80 88888.00 2015-06-14 02:30:05.500 165 12629.15 170.78 54698.82 88888.00 2015-06-14 02:30:05.625 165 12629.10 170.78 54698.82 88888.00 2015-06-14 02:30:05.750 165 12629.12 170.80 54698.82 88888.00 2015-06-14 02:30:05.875 165 12629.15 170.80 54698.82 88888.00 2015-06-14 02:30:06.000 165 12629.17 170.80 54698.82 88888.00 2015-06-14 02:30:06.125 165 12629.23 170.82 54698.80 88888.00 2015-06-14 02:30:06.250 165 12629.23 170.88 54698.78 88888.00 2015-06-14 02:30:06.375 165 12629.25 170.85 54698.75 88888.00 2015-06-14 02:30:06.500 165 12629.23 170.85 54698.78 88888.00 2015-06-14 02:30:06.625 165 12629.27 170.88 54698.75 88888.00 2015-06-14 02:30:06.750 165 12629.35 170.85 54698.72 88888.00 2015-06-14 02:30:06.875 165 12629.38 170.88 54698.68 88888.00 2015-06-14 02:30:07.000 165 12629.38 170.88 54698.68 88888.00 2015-06-14 02:30:07.125 165 12629.42 170.93 54698.70 88888.00 2015-06-14 02:30:07.250 165 12629.50 170.90 54698.68 88888.00 2015-06-14 02:30:07.375 165 12629.48 170.90 54698.65 88888.00 2015-06-14 02:30:07.500 165 12629.48 170.95 54698.65 88888.00 2015-06-14 02:30:07.625 165 12629.50 170.95 54698.68 88888.00 2015-06-14 02:30:07.750 165 12629.52 170.97 54698.65 88888.00 2015-06-14 02:30:07.875 165 12629.58 171.03 54698.65 88888.00 2015-06-14 02:30:08.000 165 12629.58 171.03 54698.62 88888.00 2015-06-14 02:30:08.125 165 12629.62 171.07 54698.65 88888.00 2015-06-14 02:30:08.250 165 12629.67 171.07 54698.62 88888.00 2015-06-14 02:30:08.375 165 12629.73 171.07 54698.60 88888.00 2015-06-14 02:30:08.500 165 12629.67 171.07 54698.62 88888.00 2015-06-14 02:30:08.625 165 12629.70 171.10 54698.62 88888.00 2015-06-14 02:30:08.750 165 12629.75 171.12 54698.65 88888.00 2015-06-14 02:30:08.875 165 12629.77 171.12 54698.60 88888.00 2015-06-14 02:30:09.000 165 12629.70 171.10 54698.57 88888.00 2015-06-14 02:30:09.125 165 12629.67 171.15 54698.57 88888.00 2015-06-14 02:30:09.250 165 12629.70 171.12 54698.55 88888.00 2015-06-14 02:30:09.375 165 12629.77 171.15 54698.55 88888.00 2015-06-14 02:30:09.500 165 12629.83 171.15 54698.55 88888.00 2015-06-14 02:30:09.625 165 12629.85 171.12 54698.55 88888.00 2015-06-14 02:30:09.750 165 12629.83 171.15 54698.53 88888.00 2015-06-14 02:30:09.875 165 12629.77 171.15 54698.55 88888.00 2015-06-14 02:30:10.000 165 12629.83 171.15 54698.55 88888.00 2015-06-14 02:30:10.125 165 12629.85 171.15 54698.55 88888.00 2015-06-14 02:30:10.250 165 12629.85 171.15 54698.55 88888.00 2015-06-14 02:30:10.375 165 12629.85 171.15 54698.53 88888.00 2015-06-14 02:30:10.500 165 12629.95 171.18 54698.50 88888.00 2015-06-14 02:30:10.625 165 12630.08 171.20 54698.50 88888.00 2015-06-14 02:30:10.750 165 12630.12 171.20 54698.50 88888.00 2015-06-14 02:30:10.875 165 12630.08 171.20 54698.50 88888.00 2015-06-14 02:30:11.000 165 12630.02 171.25 54698.47 88888.00 2015-06-14 02:30:11.125 165 12630.08 171.25 54698.47 88888.00 2015-06-14 02:30:11.250 165 12630.12 171.28 54698.45 88888.00 2015-06-14 02:30:11.375 165 12630.17 171.28 54698.43 88888.00 2015-06-14 02:30:11.500 165 12630.20 171.30 54698.43 88888.00 2015-06-14 02:30:11.625 165 12630.15 171.35 54698.43 88888.00 2015-06-14 02:30:11.750 165 12630.17 171.38 54698.43 88888.00 2015-06-14 02:30:11.875 165 12630.25 171.35 54698.43 88888.00 2015-06-14 02:30:12.000 165 12630.27 171.35 54698.40 88888.00 2015-06-14 02:30:12.125 165 12630.33 171.43 54698.40 88888.00 2015-06-14 02:30:12.250 165 12630.35 171.45 54698.43 88888.00 2015-06-14 02:30:12.375 165 12630.38 171.50 54698.40 88888.00 2015-06-14 02:30:12.500 165 12630.38 171.50 54698.40 88888.00 2015-06-14 02:30:12.625 165 12630.35 171.50 54698.40 88888.00 2015-06-14 02:30:12.750 165 12630.35 171.50 54698.38 88888.00 2015-06-14 02:30:12.875 165 12630.35 171.53 54698.35 88888.00 2015-06-14 02:30:13.000 165 12630.35 171.57 54698.35 88888.00 2015-06-14 02:30:13.125 165 12630.38 171.55 54698.32 88888.00 2015-06-14 02:30:13.250 165 12630.40 171.55 54698.35 88888.00 2015-06-14 02:30:13.375 165 12630.40 171.57 54698.32 88888.00 2015-06-14 02:30:13.500 165 12630.38 171.55 54698.32 88888.00 2015-06-14 02:30:13.625 165 12630.35 171.57 54698.35 88888.00 2015-06-14 02:30:13.750 165 12630.40 171.60 54698.35 88888.00 2015-06-14 02:30:13.875 165 12630.48 171.60 54698.30 88888.00 2015-06-14 02:30:14.000 165 12630.48 171.62 54698.28 88888.00 2015-06-14 02:30:14.125 165 12630.48 171.65 54698.28 88888.00 2015-06-14 02:30:14.250 165 12630.50 171.62 54698.28 88888.00 2015-06-14 02:30:14.375 165 12630.50 171.62 54698.28 88888.00 2015-06-14 02:30:14.500 165 12630.48 171.65 54698.28 88888.00 2015-06-14 02:30:14.625 165 12630.50 171.65 54698.25 88888.00 2015-06-14 02:30:14.750 165 12630.60 171.68 54698.25 88888.00 2015-06-14 02:30:14.875 165 12630.67 171.72 54698.25 88888.00 2015-06-14 02:30:15.000 165 12630.67 171.75 54698.22 88888.00 2015-06-14 02:30:15.125 165 12630.67 171.75 54698.25 88888.00 2015-06-14 02:30:15.250 165 12630.62 171.75 54698.22 88888.00 2015-06-14 02:30:15.375 165 12630.65 171.78 54698.20 88888.00 2015-06-14 02:30:15.500 165 12630.73 171.80 54698.22 88888.00 2015-06-14 02:30:15.625 165 12630.77 171.80 54698.20 88888.00 2015-06-14 02:30:15.750 165 12630.73 171.82 54698.20 88888.00 2015-06-14 02:30:15.875 165 12630.67 171.85 54698.18 88888.00 2015-06-14 02:30:16.000 165 12630.73 171.88 54698.20 88888.00 2015-06-14 02:30:16.125 165 12630.75 171.88 54698.20 88888.00 2015-06-14 02:30:16.250 165 12630.73 171.88 54698.18 88888.00 2015-06-14 02:30:16.375 165 12630.75 171.88 54698.20 88888.00 2015-06-14 02:30:16.500 165 12630.80 171.90 54698.20 88888.00 2015-06-14 02:30:16.625 165 12630.83 171.90 54698.18 88888.00 2015-06-14 02:30:16.750 165 12630.83 171.90 54698.15 88888.00 2015-06-14 02:30:16.875 165 12630.88 171.90 54698.12 88888.00 2015-06-14 02:30:17.000 165 12630.90 171.90 54698.12 88888.00 2015-06-14 02:30:17.125 165 12630.85 171.93 54698.10 88888.00 2015-06-14 02:30:17.250 165 12630.73 171.93 54698.07 88888.00 2015-06-14 02:30:17.375 165 12630.77 171.97 54698.10 88888.00 2015-06-14 02:30:17.500 165 12630.80 172.00 54698.10 88888.00 2015-06-14 02:30:17.625 165 12630.80 172.00 54698.12 88888.00 2015-06-14 02:30:17.750 165 12630.77 172.00 54698.12 88888.00 2015-06-14 02:30:17.875 165 12630.83 171.97 54698.10 88888.00 2015-06-14 02:30:18.000 165 12630.80 172.03 54698.10 88888.00 2015-06-14 02:30:18.125 165 12630.80 172.07 54698.07 88888.00 2015-06-14 02:30:18.250 165 12630.83 172.10 54698.07 88888.00 2015-06-14 02:30:18.375 165 12630.90 172.10 54698.05 88888.00 2015-06-14 02:30:18.500 165 12630.90 172.15 54698.03 88888.00 2015-06-14 02:30:18.625 165 12630.90 172.20 54698.03 88888.00 2015-06-14 02:30:18.750 165 12630.90 172.20 54698.03 88888.00 2015-06-14 02:30:18.875 165 12630.88 172.20 54698.03 88888.00 2015-06-14 02:30:19.000 165 12630.90 172.22 54698.03 88888.00 2015-06-14 02:30:19.125 165 12630.90 172.25 54698.03 88888.00 2015-06-14 02:30:19.250 165 12630.85 172.30 54698.05 88888.00 2015-06-14 02:30:19.375 165 12630.98 172.35 54698.05 88888.00 2015-06-14 02:30:19.500 165 12631.00 172.35 54698.00 88888.00 2015-06-14 02:30:19.625 165 12631.00 172.40 54698.00 88888.00 2015-06-14 02:30:19.750 165 12630.98 172.38 54698.00 88888.00 2015-06-14 02:30:19.875 165 12630.98 172.40 54697.97 88888.00 2015-06-14 02:30:20.000 165 12630.92 172.45 54697.97 88888.00 2015-06-14 02:30:20.125 165 12630.88 172.47 54698.00 88888.00 2015-06-14 02:30:20.250 165 12630.92 172.47 54698.00 88888.00 2015-06-14 02:30:20.375 165 12630.98 172.50 54697.97 88888.00 2015-06-14 02:30:20.500 165 12630.95 172.47 54697.95 88888.00 2015-06-14 02:30:20.625 165 12630.98 172.53 54697.97 88888.00 2015-06-14 02:30:20.750 165 12630.98 172.55 54698.00 88888.00 2015-06-14 02:30:20.875 165 12630.95 172.57 54697.97 88888.00 2015-06-14 02:30:21.000 165 12630.98 172.60 54697.95 88888.00 2015-06-14 02:30:21.125 165 12630.92 172.60 54697.95 88888.00 2015-06-14 02:30:21.250 165 12630.92 172.62 54697.97 88888.00 2015-06-14 02:30:21.375 165 12630.80 172.53 54697.80 88888.00 2015-06-14 02:30:21.500 165 12630.60 172.43 54697.72 88888.00 2015-06-14 02:30:21.625 165 12630.83 172.68 54697.93 88888.00 2015-06-14 02:30:21.750 165 12631.00 172.75 54697.97 88888.00 2015-06-14 02:30:21.875 165 12631.05 172.72 54697.93 88888.00 2015-06-14 02:30:22.000 165 12631.05 172.75 54697.88 88888.00 2015-06-14 02:30:22.125 165 12631.02 172.78 54697.88 88888.00 2015-06-14 02:30:22.250 165 12631.02 172.82 54697.90 88888.00 2015-06-14 02:30:22.375 165 12631.08 172.82 54697.88 88888.00 2015-06-14 02:30:22.500 165 12631.10 172.88 54697.90 88888.00 2015-06-14 02:30:22.625 165 12631.15 172.93 54697.90 88888.00 2015-06-14 02:30:22.750 165 12631.12 172.93 54697.90 88888.00 2015-06-14 02:30:22.875 165 12631.05 172.90 54697.90 88888.00 2015-06-14 02:30:23.000 165 12631.05 172.93 54697.85 88888.00 2015-06-14 02:30:23.125 165 12631.08 172.95 54697.85 88888.00 2015-06-14 02:30:23.250 165 12631.10 172.97 54697.82 88888.00 2015-06-14 02:30:23.375 165 12631.12 173.03 54697.85 88888.00 2015-06-14 02:30:23.500 165 12631.12 173.03 54697.82 88888.00 2015-06-14 02:30:23.625 165 12631.15 173.05 54697.80 88888.00 2015-06-14 02:30:23.750 165 12631.17 173.07 54697.80 88888.00 2015-06-14 02:30:23.875 165 12631.15 173.12 54697.82 88888.00 2015-06-14 02:30:24.000 165 12631.15 173.12 54697.80 88888.00 2015-06-14 02:30:24.125 165 12631.15 173.15 54697.80 88888.00 2015-06-14 02:30:24.250 165 12631.20 173.20 54697.85 88888.00 2015-06-14 02:30:24.375 165 12631.30 173.25 54697.85 88888.00 2015-06-14 02:30:24.500 165 12631.30 173.25 54697.82 88888.00 2015-06-14 02:30:24.625 165 12631.27 173.25 54697.80 88888.00 2015-06-14 02:30:24.750 165 12631.27 173.28 54697.78 88888.00 2015-06-14 02:30:24.875 165 12631.23 173.28 54697.78 88888.00 2015-06-14 02:30:25.000 165 12631.23 173.28 54697.78 88888.00 2015-06-14 02:30:25.125 165 12631.23 173.30 54697.78 88888.00 2015-06-14 02:30:25.250 165 12631.20 173.32 54697.78 88888.00 2015-06-14 02:30:25.375 165 12631.25 173.38 54697.75 88888.00 2015-06-14 02:30:25.500 165 12631.30 173.38 54697.72 88888.00 2015-06-14 02:30:25.625 165 12631.27 173.40 54697.75 88888.00 2015-06-14 02:30:25.750 165 12631.27 173.43 54697.75 88888.00 2015-06-14 02:30:25.875 165 12631.27 173.47 54697.72 88888.00 2015-06-14 02:30:26.000 165 12631.30 173.50 54697.72 88888.00 2015-06-14 02:30:26.125 165 12631.30 173.53 54697.72 88888.00 2015-06-14 02:30:26.250 165 12631.33 173.57 54697.70 88888.00 2015-06-14 02:30:26.375 165 12631.35 173.62 54697.70 88888.00 2015-06-14 02:30:26.500 165 12631.38 173.68 54697.70 88888.00 2015-06-14 02:30:26.625 165 12631.35 173.68 54697.68 88888.00 2015-06-14 02:30:26.750 165 12631.30 173.70 54697.68 88888.00 2015-06-14 02:30:26.875 165 12631.33 173.72 54697.65 88888.00 2015-06-14 02:30:27.000 165 12631.33 173.72 54697.65 88888.00 2015-06-14 02:30:27.125 165 12631.35 173.75 54697.65 88888.00 2015-06-14 02:30:27.250 165 12631.38 173.75 54697.65 88888.00 2015-06-14 02:30:27.375 165 12631.45 173.78 54697.65 88888.00 2015-06-14 02:30:27.500 165 12631.50 173.80 54697.65 88888.00 2015-06-14 02:30:27.625 165 12631.50 173.85 54697.68 88888.00 2015-06-14 02:30:27.750 165 12631.48 173.88 54697.65 88888.00 2015-06-14 02:30:27.875 165 12631.42 173.88 54697.62 88888.00 2015-06-14 02:30:28.000 165 12631.48 173.88 54697.60 88888.00 2015-06-14 02:30:28.125 165 12631.48 173.85 54697.60 88888.00 2015-06-14 02:30:28.250 165 12631.52 173.90 54697.60 88888.00 2015-06-14 02:30:28.375 165 12631.55 173.93 54697.57 88888.00 2015-06-14 02:30:28.500 165 12631.48 173.93 54697.60 88888.00 2015-06-14 02:30:28.625 165 12631.55 173.93 54697.60 88888.00 2015-06-14 02:30:28.750 165 12631.65 173.95 54697.55 88888.00 2015-06-14 02:30:28.875 165 12631.75 174.03 54697.55 88888.00 2015-06-14 02:30:29.000 165 12631.75 174.03 54697.55 88888.00 2015-06-14 02:30:29.125 165 12631.75 174.05 54697.55 88888.00 2015-06-14 02:30:29.250 165 12631.75 174.03 54697.57 88888.00 2015-06-14 02:30:29.375 165 12631.75 174.05 54697.53 88888.00 2015-06-14 02:30:29.500 165 12631.73 174.10 54697.53 88888.00 2015-06-14 02:30:29.625 165 12631.73 174.10 54697.53 88888.00 2015-06-14 02:30:29.750 165 12631.70 174.10 54697.50 88888.00 2015-06-14 02:30:29.875 165 12631.73 174.10 54697.53 88888.00 2015-06-14 02:30:30.000 165 12631.80 174.12 54697.55 88888.00 2015-06-14 02:30:30.125 165 12631.80 174.12 54697.55 88888.00 2015-06-14 02:30:30.250 165 12631.80 174.10 54697.55 88888.00 2015-06-14 02:30:30.375 165 12631.85 174.15 54697.55 88888.00 2015-06-14 02:30:30.500 165 12631.85 174.12 54697.53 88888.00 2015-06-14 02:30:30.625 165 12631.88 174.12 54697.50 88888.00 2015-06-14 02:30:30.750 165 12631.85 174.12 54697.50 88888.00 2015-06-14 02:30:30.875 165 12631.88 174.10 54697.50 88888.00 2015-06-14 02:30:31.000 165 12631.90 174.12 54697.50 88888.00 2015-06-14 02:30:31.125 165 12631.92 174.15 54697.50 88888.00 2015-06-14 02:30:31.250 165 12631.90 174.15 54697.50 88888.00 2015-06-14 02:30:31.375 165 12631.92 174.18 54697.53 88888.00 2015-06-14 02:30:31.500 165 12631.92 174.18 54697.50 88888.00 2015-06-14 02:30:31.625 165 12631.85 174.22 54697.50 88888.00 2015-06-14 02:30:31.750 165 12631.85 174.22 54697.47 88888.00 2015-06-14 02:30:31.875 165 12631.90 174.25 54697.47 88888.00 2015-06-14 02:30:32.000 165 12631.95 174.28 54697.50 88888.00 2015-06-14 02:30:32.125 165 12631.98 174.22 54697.45 88888.00 2015-06-14 02:30:32.250 165 12631.90 174.22 54697.43 88888.00 2015-06-14 02:30:32.375 165 12631.95 174.28 54697.40 88888.00 2015-06-14 02:30:32.500 165 12631.95 174.32 54697.40 88888.00 2015-06-14 02:30:32.625 165 12631.98 174.38 54697.43 88888.00 2015-06-14 02:30:32.750 165 12631.95 174.35 54697.43 88888.00 2015-06-14 02:30:32.875 165 12631.95 174.38 54697.40 88888.00 2015-06-14 02:30:33.000 165 12631.98 174.40 54697.43 88888.00 2015-06-14 02:30:33.125 165 12632.00 174.43 54697.43 88888.00 2015-06-14 02:30:33.250 165 12631.98 174.45 54697.43 88888.00 2015-06-14 02:30:33.375 165 12631.98 174.43 54697.43 88888.00 2015-06-14 02:30:33.500 165 12632.00 174.45 54697.40 88888.00 2015-06-14 02:30:33.625 165 12632.02 174.47 54697.38 88888.00 2015-06-14 02:30:33.750 165 12632.05 174.50 54697.40 88888.00 2015-06-14 02:30:33.875 165 12632.08 174.50 54697.40 88888.00 2015-06-14 02:30:34.000 165 12632.10 174.50 54697.38 88888.00 2015-06-14 02:30:34.125 165 12632.12 174.47 54697.38 88888.00 2015-06-14 02:30:34.250 165 12632.17 174.53 54697.40 88888.00 2015-06-14 02:30:34.375 165 12632.23 174.55 54697.38 88888.00 2015-06-14 02:30:34.500 165 12632.27 174.53 54697.35 88888.00 2015-06-14 02:30:34.625 165 12632.33 174.50 54697.35 88888.00 2015-06-14 02:30:34.750 165 12632.30 174.47 54697.35 88888.00 2015-06-14 02:30:34.875 165 12632.30 174.50 54697.32 88888.00 2015-06-14 02:30:35.000 165 12632.33 174.57 54697.35 88888.00 2015-06-14 02:30:35.125 165 12632.33 174.57 54697.32 88888.00 2015-06-14 02:30:35.250 165 12632.30 174.50 54697.30 88888.00 2015-06-14 02:30:35.375 165 12632.35 174.53 54697.30 88888.00 2015-06-14 02:30:35.500 165 12632.35 174.53 54697.30 88888.00 2015-06-14 02:30:35.625 165 12632.35 174.55 54697.30 88888.00 2015-06-14 02:30:35.750 165 12632.30 174.55 54697.25 88888.00 2015-06-14 02:30:35.875 165 12632.27 174.53 54697.28 88888.00 2015-06-14 02:30:36.000 165 12632.27 174.50 54697.25 88888.00 2015-06-14 02:30:36.125 165 12632.25 174.50 54697.25 88888.00 2015-06-14 02:30:36.250 165 12632.30 174.53 54697.25 88888.00 2015-06-14 02:30:36.375 165 12632.38 174.57 54697.28 88888.00 2015-06-14 02:30:36.500 165 12632.38 174.57 54697.28 88888.00 2015-06-14 02:30:36.625 165 12632.27 174.55 54697.28 88888.00 2015-06-14 02:30:36.750 165 12632.27 174.57 54697.25 88888.00 2015-06-14 02:30:36.875 165 12632.33 174.57 54697.25 88888.00 2015-06-14 02:30:37.000 165 12632.40 174.55 54697.25 88888.00 2015-06-14 02:30:37.125 165 12632.50 174.57 54697.25 88888.00 2015-06-14 02:30:37.250 165 12632.50 174.57 54697.25 88888.00 2015-06-14 02:30:37.375 165 12632.50 174.60 54697.25 88888.00 2015-06-14 02:30:37.500 165 12632.50 174.62 54697.22 88888.00 2015-06-14 02:30:37.625 165 12632.52 174.65 54697.22 88888.00 2015-06-14 02:30:37.750 165 12632.55 174.68 54697.28 88888.00 2015-06-14 02:30:37.875 165 12632.60 174.70 54697.28 88888.00 2015-06-14 02:30:38.000 165 12632.60 174.72 54697.22 88888.00 2015-06-14 02:30:38.125 165 12632.60 174.72 54697.25 88888.00 2015-06-14 02:30:38.250 165 12632.58 174.72 54697.22 88888.00 2015-06-14 02:30:38.375 165 12632.65 174.75 54697.18 88888.00 2015-06-14 02:30:38.500 165 12632.65 174.78 54697.25 88888.00 2015-06-14 02:30:38.625 165 12632.65 174.82 54697.20 88888.00 2015-06-14 02:30:38.750 165 12632.70 174.80 54697.20 88888.00 2015-06-14 02:30:38.875 165 12632.67 174.82 54697.20 88888.00 2015-06-14 02:30:39.000 165 12632.70 174.82 54697.20 88888.00 2015-06-14 02:30:39.125 165 12632.70 174.85 54697.20 88888.00 2015-06-14 02:30:39.250 165 12632.67 174.82 54697.20 88888.00 2015-06-14 02:30:39.375 165 12632.70 174.88 54697.18 88888.00 2015-06-14 02:30:39.500 165 12632.67 174.88 54697.20 88888.00 2015-06-14 02:30:39.625 165 12632.65 174.88 54697.20 88888.00 2015-06-14 02:30:39.750 165 12632.67 174.90 54697.20 88888.00 2015-06-14 02:30:39.875 165 12632.67 174.90 54697.20 88888.00 2015-06-14 02:30:40.000 165 12632.70 174.90 54697.20 88888.00 2015-06-14 02:30:40.125 165 12632.70 174.90 54697.20 88888.00 2015-06-14 02:30:40.250 165 12632.70 174.93 54697.20 88888.00 2015-06-14 02:30:40.375 165 12632.73 174.93 54697.22 88888.00 2015-06-14 02:30:40.500 165 12632.73 174.95 54697.22 88888.00 2015-06-14 02:30:40.625 165 12632.70 175.00 54697.20 88888.00 2015-06-14 02:30:40.750 165 12632.70 175.00 54697.18 88888.00 2015-06-14 02:30:40.875 165 12632.73 174.97 54697.18 88888.00 2015-06-14 02:30:41.000 165 12632.73 174.97 54697.15 88888.00 2015-06-14 02:30:41.125 165 12632.73 174.95 54697.15 88888.00 2015-06-14 02:30:41.250 165 12632.75 175.00 54697.15 88888.00 2015-06-14 02:30:41.375 165 12632.77 175.05 54697.18 88888.00 2015-06-14 02:30:41.500 165 12632.83 175.07 54697.18 88888.00 2015-06-14 02:30:41.625 165 12632.83 175.00 54697.15 88888.00 2015-06-14 02:30:41.750 165 12632.80 175.00 54697.12 88888.00 2015-06-14 02:30:41.875 165 12632.83 175.03 54697.15 88888.00 2015-06-14 02:30:42.000 165 12632.92 175.07 54697.15 88888.00 2015-06-14 02:30:42.125 165 12632.98 175.07 54697.15 88888.00 2015-06-14 02:30:42.250 165 12632.95 175.05 54697.18 88888.00 2015-06-14 02:30:42.375 165 12632.90 175.07 54697.15 88888.00 2015-06-14 02:30:42.500 165 12632.92 175.10 54697.12 88888.00 2015-06-14 02:30:42.625 165 12632.95 175.07 54697.12 88888.00 2015-06-14 02:30:42.750 165 12632.92 175.07 54697.10 88888.00 2015-06-14 02:30:42.875 165 12632.90 175.12 54697.12 88888.00 2015-06-14 02:30:43.000 165 12632.95 175.15 54697.12 88888.00 2015-06-14 02:30:43.125 165 12633.00 175.12 54697.12 88888.00 2015-06-14 02:30:43.250 165 12632.95 175.12 54697.15 88888.00 2015-06-14 02:30:43.375 165 12633.00 175.15 54697.15 88888.00 2015-06-14 02:30:43.500 165 12633.02 175.20 54697.15 88888.00 2015-06-14 02:30:43.625 165 12633.05 175.22 54697.12 88888.00 2015-06-14 02:30:43.750 165 12633.05 175.20 54697.15 88888.00 2015-06-14 02:30:43.875 165 12633.08 175.20 54697.15 88888.00 2015-06-14 02:30:44.000 165 12633.05 175.22 54697.12 88888.00 2015-06-14 02:30:44.125 165 12632.95 175.22 54697.12 88888.00 2015-06-14 02:30:44.250 165 12632.95 175.20 54697.12 88888.00 2015-06-14 02:30:44.375 165 12633.00 175.20 54697.07 88888.00 2015-06-14 02:30:44.500 165 12633.00 175.22 54697.10 88888.00 2015-06-14 02:30:44.625 165 12633.10 175.25 54697.12 88888.00 2015-06-14 02:30:44.750 165 12633.15 175.28 54697.12 88888.00 2015-06-14 02:30:44.875 165 12633.12 175.28 54697.12 88888.00 2015-06-14 02:30:45.000 165 12633.08 175.25 54697.10 88888.00 2015-06-14 02:30:45.125 165 12633.02 175.28 54697.12 88888.00 2015-06-14 02:30:45.250 165 12633.00 175.28 54697.15 88888.00 2015-06-14 02:30:45.375 165 12633.00 175.30 54697.12 88888.00 2015-06-14 02:30:45.500 165 12632.98 175.35 54697.12 88888.00 2015-06-14 02:30:45.625 165 12633.00 175.38 54697.15 88888.00 2015-06-14 02:30:45.750 165 12632.98 175.35 54697.10 88888.00 2015-06-14 02:30:45.875 165 12633.08 175.40 54697.10 88888.00 2015-06-14 02:30:46.000 165 12633.20 175.43 54697.10 88888.00 2015-06-14 02:30:46.125 165 12633.10 175.32 54697.05 88888.00 2015-06-14 02:30:46.250 165 12632.98 175.38 54697.12 88888.00 2015-06-14 02:30:46.375 165 12633.00 175.47 54697.15 88888.00 2015-06-14 02:30:46.500 165 12633.00 175.53 54697.15 88888.00 2015-06-14 02:30:46.625 165 12632.98 175.50 54697.12 88888.00 2015-06-14 02:30:46.750 165 12633.00 175.50 54697.10 88888.00 2015-06-14 02:30:46.875 165 12632.95 175.53 54697.07 88888.00 2015-06-14 02:30:47.000 165 12632.95 175.55 54697.10 88888.00 2015-06-14 02:30:47.125 165 12632.98 175.57 54697.10 88888.00 2015-06-14 02:30:47.250 165 12632.98 175.60 54697.07 88888.00 2015-06-14 02:30:47.375 165 12633.02 175.60 54697.10 88888.00 2015-06-14 02:30:47.500 165 12632.98 175.57 54697.10 88888.00 2015-06-14 02:30:47.625 165 12632.98 175.65 54697.10 88888.00 2015-06-14 02:30:47.750 165 12632.95 175.68 54697.12 88888.00 2015-06-14 02:30:47.875 165 12632.98 175.68 54697.12 88888.00 2015-06-14 02:30:48.000 165 12633.00 175.65 54697.12 88888.00 2015-06-14 02:30:48.125 165 12632.98 175.65 54697.12 88888.00 2015-06-14 02:30:48.250 165 12632.98 175.68 54697.12 88888.00 2015-06-14 02:30:48.375 165 12632.83 175.70 54697.12 88888.00 2015-06-14 02:30:48.500 165 12632.77 175.70 54697.10 88888.00 2015-06-14 02:30:48.625 165 12632.83 175.70 54697.12 88888.00 2015-06-14 02:30:48.750 165 12632.80 175.75 54697.12 88888.00 2015-06-14 02:30:48.875 165 12632.88 175.78 54697.12 88888.00 2015-06-14 02:30:49.000 165 12632.90 175.75 54697.10 88888.00 2015-06-14 02:30:49.125 165 12632.92 175.78 54697.10 88888.00 2015-06-14 02:30:49.250 165 12632.92 175.80 54697.12 88888.00 2015-06-14 02:30:49.375 165 12632.95 175.85 54697.12 88888.00 2015-06-14 02:30:49.500 165 12632.92 175.88 54697.10 88888.00 2015-06-14 02:30:49.625 165 12632.90 175.90 54697.12 88888.00 2015-06-14 02:30:49.750 165 12632.98 175.93 54697.10 88888.00 2015-06-14 02:30:49.875 165 12633.05 175.95 54697.10 88888.00 2015-06-14 02:30:50.000 165 12633.05 175.97 54697.12 88888.00 2015-06-14 02:30:50.125 165 12633.00 175.97 54697.10 88888.00 2015-06-14 02:30:50.250 165 12633.02 176.00 54697.10 88888.00 2015-06-14 02:30:50.375 165 12633.05 176.00 54697.10 88888.00 2015-06-14 02:30:50.500 165 12633.02 176.05 54697.07 88888.00 2015-06-14 02:30:50.625 165 12633.05 176.07 54697.10 88888.00 2015-06-14 02:30:50.750 165 12633.08 176.10 54697.07 88888.00 2015-06-14 02:30:50.875 165 12633.12 176.10 54697.07 88888.00 2015-06-14 02:30:51.000 165 12633.15 176.10 54697.07 88888.00 2015-06-14 02:30:51.125 165 12633.10 176.07 54697.07 88888.00 2015-06-14 02:30:51.250 165 12633.02 176.10 54697.07 88888.00 2015-06-14 02:30:51.375 165 12633.15 176.15 54697.07 88888.00 2015-06-14 02:30:51.500 165 12633.17 176.18 54697.05 88888.00 2015-06-14 02:30:51.625 165 12633.10 176.20 54697.03 88888.00 2015-06-14 02:30:51.750 165 12633.05 176.22 54697.05 88888.00 2015-06-14 02:30:51.875 165 12633.08 176.25 54697.05 88888.00 2015-06-14 02:30:52.000 165 12633.12 176.25 54697.07 88888.00 2015-06-14 02:30:52.125 165 12633.12 176.28 54697.07 88888.00 2015-06-14 02:30:52.250 165 12633.10 176.30 54697.07 88888.00 2015-06-14 02:30:52.375 165 12633.17 176.32 54697.07 88888.00 2015-06-14 02:30:52.500 165 12633.12 176.32 54697.05 88888.00 2015-06-14 02:30:52.625 165 12633.08 176.30 54697.03 88888.00 2015-06-14 02:30:52.750 165 12633.12 176.38 54697.05 88888.00 2015-06-14 02:30:52.875 165 12633.12 176.43 54697.07 88888.00 2015-06-14 02:30:53.000 165 12633.12 176.45 54697.05 88888.00 2015-06-14 02:30:53.125 165 12633.12 176.47 54697.07 88888.00 2015-06-14 02:30:53.250 165 12633.12 176.50 54697.10 88888.00 2015-06-14 02:30:53.375 165 12633.12 176.53 54697.10 88888.00 2015-06-14 02:30:53.500 165 12633.08 176.55 54697.07 88888.00 2015-06-14 02:30:53.625 165 12633.08 176.53 54697.05 88888.00 2015-06-14 02:30:53.750 165 12633.15 176.53 54697.05 88888.00 2015-06-14 02:30:53.875 165 12633.20 176.62 54697.03 88888.00 2015-06-14 02:30:54.000 165 12633.17 176.65 54697.07 88888.00 2015-06-14 02:30:54.125 165 12633.15 176.62 54697.05 88888.00 2015-06-14 02:30:54.250 165 12633.12 176.65 54697.03 88888.00 2015-06-14 02:30:54.375 165 12633.17 176.70 54697.05 88888.00 2015-06-14 02:30:54.500 165 12633.15 176.72 54697.05 88888.00 2015-06-14 02:30:54.625 165 12633.08 176.72 54697.05 88888.00 2015-06-14 02:30:54.750 165 12633.02 176.72 54697.05 88888.00 2015-06-14 02:30:54.875 165 12633.02 176.78 54697.03 88888.00 2015-06-14 02:30:55.000 165 12633.05 176.82 54697.07 88888.00 2015-06-14 02:30:55.125 165 12633.12 176.82 54697.07 88888.00 2015-06-14 02:30:55.250 165 12633.10 176.85 54697.07 88888.00 2015-06-14 02:30:55.375 165 12633.12 176.88 54697.05 88888.00 2015-06-14 02:30:55.500 165 12633.15 176.85 54697.05 88888.00 2015-06-14 02:30:55.625 165 12633.15 176.88 54697.05 88888.00 2015-06-14 02:30:55.750 165 12633.17 176.93 54697.05 88888.00 2015-06-14 02:30:55.875 165 12633.15 176.95 54697.07 88888.00 2015-06-14 02:30:56.000 165 12633.15 176.97 54697.10 88888.00 2015-06-14 02:30:56.125 165 12633.17 177.00 54697.12 88888.00 2015-06-14 02:30:56.250 165 12633.15 177.00 54697.07 88888.00 2015-06-14 02:30:56.375 165 12633.08 177.00 54697.05 88888.00 2015-06-14 02:30:56.500 165 12633.05 177.05 54697.07 88888.00 2015-06-14 02:30:56.625 165 12633.08 177.07 54697.07 88888.00 2015-06-14 02:30:56.750 165 12633.10 177.10 54697.10 88888.00 2015-06-14 02:30:56.875 165 12633.08 177.10 54697.10 88888.00 2015-06-14 02:30:57.000 165 12633.05 177.12 54697.10 88888.00 2015-06-14 02:30:57.125 165 12633.08 177.12 54697.10 88888.00 2015-06-14 02:30:57.250 165 12633.00 177.12 54697.10 88888.00 2015-06-14 02:30:57.375 165 12633.05 177.12 54697.10 88888.00 2015-06-14 02:30:57.500 165 12633.10 177.15 54697.07 88888.00 2015-06-14 02:30:57.625 165 12633.08 177.20 54697.05 88888.00 2015-06-14 02:30:57.750 165 12633.05 177.22 54697.07 88888.00 2015-06-14 02:30:57.875 165 12633.10 177.25 54697.10 88888.00 2015-06-14 02:30:58.000 165 12633.12 177.25 54697.10 88888.00 2015-06-14 02:30:58.125 165 12633.10 177.28 54697.10 88888.00 2015-06-14 02:30:58.250 165 12633.02 177.30 54697.10 88888.00 2015-06-14 02:30:58.375 165 12633.05 177.30 54697.10 88888.00 2015-06-14 02:30:58.500 165 12633.02 177.32 54697.10 88888.00 2015-06-14 02:30:58.625 165 12633.05 177.30 54697.10 88888.00 2015-06-14 02:30:58.750 165 12633.15 177.35 54697.12 88888.00 2015-06-14 02:30:58.875 165 12633.17 177.35 54697.10 88888.00 2015-06-14 02:30:59.000 165 12633.12 177.38 54697.03 88888.00 2015-06-14 02:30:59.125 165 12633.10 177.43 54697.07 88888.00 2015-06-14 02:30:59.250 165 12633.10 177.45 54697.10 88888.00 2015-06-14 02:30:59.375 165 12633.10 177.43 54697.07 88888.00 2015-06-14 02:30:59.500 165 12633.10 177.43 54697.03 88888.00 2015-06-14 02:30:59.625 165 12633.15 177.45 54697.03 88888.00 2015-06-14 02:30:59.750 165 12633.20 177.50 54697.05 88888.00 2015-06-14 02:30:59.875 165 12633.17 177.53 54697.05 88888.00 2015-06-14 02:31:00.000 165 12633.08 177.50 54697.03 88888.00 2015-06-14 02:31:00.125 165 12633.08 177.53 54697.05 88888.00 2015-06-14 02:31:00.250 165 12633.12 177.53 54697.05 88888.00 2015-06-14 02:31:00.375 165 12633.17 177.55 54697.03 88888.00 2015-06-14 02:31:00.500 165 12633.15 177.57 54697.05 88888.00 2015-06-14 02:31:00.625 165 12633.08 177.57 54697.07 88888.00 2015-06-14 02:31:00.750 165 12633.02 177.62 54697.05 88888.00 2015-06-14 02:31:00.875 165 12633.00 177.60 54697.05 88888.00 2015-06-14 02:31:01.000 165 12633.05 177.60 54697.05 88888.00 2015-06-14 02:31:01.125 165 12633.05 177.65 54697.05 88888.00 2015-06-14 02:31:01.250 165 12632.95 177.62 54697.05 88888.00 2015-06-14 02:31:01.375 165 12633.02 177.65 54697.07 88888.00 2015-06-14 02:31:01.500 165 12633.02 177.68 54697.07 88888.00 2015-06-14 02:31:01.625 165 12633.05 177.65 54697.05 88888.00 2015-06-14 02:31:01.750 165 12633.02 177.65 54697.03 88888.00 2015-06-14 02:31:01.875 165 12633.02 177.70 54697.05 88888.00 2015-06-14 02:31:02.000 165 12633.08 177.72 54697.10 88888.00 2015-06-14 02:31:02.125 165 12633.10 177.72 54697.07 88888.00 2015-06-14 02:31:02.250 165 12633.05 177.70 54697.05 88888.00 2015-06-14 02:31:02.375 165 12633.10 177.75 54697.05 88888.00 2015-06-14 02:31:02.500 165 12633.15 177.75 54697.03 88888.00 2015-06-14 02:31:02.625 165 12633.10 177.78 54697.03 88888.00 2015-06-14 02:31:02.750 165 12633.12 177.78 54697.03 88888.00 2015-06-14 02:31:02.875 165 12633.12 177.80 54697.03 88888.00 2015-06-14 02:31:03.000 165 12633.08 177.78 54697.03 88888.00 2015-06-14 02:31:03.125 165 12633.08 177.75 54697.00 88888.00 2015-06-14 02:31:03.250 165 12633.12 177.78 54697.03 88888.00 2015-06-14 02:31:03.375 165 12633.17 177.82 54697.07 88888.00 2015-06-14 02:31:03.500 165 12633.08 177.85 54697.05 88888.00 2015-06-14 02:31:03.625 165 12633.10 177.85 54697.05 88888.00 2015-06-14 02:31:03.750 165 12633.12 177.88 54697.05 88888.00 2015-06-14 02:31:03.875 165 12633.12 177.90 54697.05 88888.00 2015-06-14 02:31:04.000 165 12633.12 177.93 54697.05 88888.00 2015-06-14 02:31:04.125 165 12633.12 177.93 54697.03 88888.00 2015-06-14 02:31:04.250 165 12633.10 177.95 54697.00 88888.00 2015-06-14 02:31:04.375 165 12633.12 178.00 54697.00 88888.00 2015-06-14 02:31:04.500 165 12633.10 177.97 54697.03 88888.00 2015-06-14 02:31:04.625 165 12633.08 178.03 54697.00 88888.00 2015-06-14 02:31:04.750 165 12633.08 178.03 54697.00 88888.00 2015-06-14 02:31:04.875 165 12633.12 178.03 54696.97 88888.00 2015-06-14 02:31:05.000 165 12633.17 178.05 54697.00 88888.00 2015-06-14 02:31:05.125 165 12633.15 178.07 54697.03 88888.00 2015-06-14 02:31:05.250 165 12633.08 178.07 54697.00 88888.00 2015-06-14 02:31:05.375 165 12633.15 178.05 54697.00 88888.00 2015-06-14 02:31:05.500 165 12633.17 178.10 54697.03 88888.00 2015-06-14 02:31:05.625 165 12633.17 178.15 54697.03 88888.00 2015-06-14 02:31:05.750 165 12633.17 178.20 54697.03 88888.00 2015-06-14 02:31:05.875 165 12633.23 178.20 54697.03 88888.00 2015-06-14 02:31:06.000 165 12633.20 178.20 54697.00 88888.00 2015-06-14 02:31:06.125 165 12633.20 178.22 54696.97 88888.00 2015-06-14 02:31:06.250 165 12633.20 178.22 54696.97 88888.00 2015-06-14 02:31:06.375 165 12633.23 178.25 54697.03 88888.00 2015-06-14 02:31:06.500 165 12633.25 178.30 54697.03 88888.00 2015-06-14 02:31:06.625 165 12633.27 178.30 54697.00 88888.00 2015-06-14 02:31:06.750 165 12633.33 178.28 54697.00 88888.00 2015-06-14 02:31:06.875 165 12633.30 178.32 54697.00 88888.00 2015-06-14 02:31:07.000 165 12633.27 178.35 54697.03 88888.00 2015-06-14 02:31:07.125 165 12633.30 178.35 54697.03 88888.00 2015-06-14 02:31:07.250 165 12633.25 178.38 54697.03 88888.00 2015-06-14 02:31:07.375 165 12633.30 178.38 54697.00 88888.00 2015-06-14 02:31:07.500 165 12633.38 178.40 54697.03 88888.00 2015-06-14 02:31:07.625 165 12633.35 178.40 54697.00 88888.00 2015-06-14 02:31:07.750 165 12633.30 178.40 54696.97 88888.00 2015-06-14 02:31:07.875 165 12633.25 178.43 54697.00 88888.00 2015-06-14 02:31:08.000 165 12633.30 178.43 54696.97 88888.00 2015-06-14 02:31:08.125 165 12633.38 178.45 54696.97 88888.00 2015-06-14 02:31:08.250 165 12633.35 178.45 54696.97 88888.00 2015-06-14 02:31:08.375 165 12633.38 178.50 54697.00 88888.00 2015-06-14 02:31:08.500 165 12633.42 178.50 54697.00 88888.00 2015-06-14 02:31:08.625 165 12633.50 178.53 54697.00 88888.00 2015-06-14 02:31:08.750 165 12633.48 178.55 54697.00 88888.00 2015-06-14 02:31:08.875 165 12633.40 178.57 54697.00 88888.00 2015-06-14 02:31:09.000 165 12633.35 178.55 54697.00 88888.00 2015-06-14 02:31:09.125 165 12633.35 178.55 54697.00 88888.00 2015-06-14 02:31:09.250 165 12633.30 178.53 54696.97 88888.00 2015-06-14 02:31:09.375 165 12633.33 178.57 54696.97 88888.00 2015-06-14 02:31:09.500 165 12633.40 178.60 54697.00 88888.00 2015-06-14 02:31:09.625 165 12633.42 178.60 54696.97 88888.00 2015-06-14 02:31:09.750 165 12633.40 178.65 54697.00 88888.00 2015-06-14 02:31:09.875 165 12633.38 178.62 54696.95 88888.00 2015-06-14 02:31:10.000 165 12633.30 178.65 54696.95 88888.00 2015-06-14 02:31:10.125 165 12633.25 178.68 54696.95 88888.00 2015-06-14 02:31:10.250 165 12633.20 178.68 54697.00 88888.00 2015-06-14 02:31:10.375 165 12633.23 178.72 54696.97 88888.00 2015-06-14 02:31:10.500 165 12633.30 178.75 54697.00 88888.00 2015-06-14 02:31:10.625 165 12633.35 178.82 54697.03 88888.00 2015-06-14 02:31:10.750 165 12633.35 178.80 54697.03 88888.00 2015-06-14 02:31:10.875 165 12633.33 178.82 54696.97 88888.00 2015-06-14 02:31:11.000 165 12633.27 178.90 54696.95 88888.00 2015-06-14 02:31:11.125 165 12633.30 178.90 54696.97 88888.00 2015-06-14 02:31:11.250 165 12633.25 178.88 54697.00 88888.00 2015-06-14 02:31:11.375 165 12633.27 178.88 54697.00 88888.00 2015-06-14 02:31:11.500 165 12633.30 178.90 54697.00 88888.00 2015-06-14 02:31:11.625 165 12633.42 178.93 54697.03 88888.00 2015-06-14 02:31:11.750 165 12633.55 179.10 54697.20 88888.00 2015-06-14 02:31:11.875 165 12633.38 179.00 54697.20 88888.00 2015-06-14 02:31:12.000 165 12633.27 178.90 54697.10 88888.00 2015-06-14 02:31:12.125 165 12633.33 178.93 54697.03 88888.00 2015-06-14 02:31:12.250 165 12633.25 178.93 54697.00 88888.00 2015-06-14 02:31:12.375 165 12633.27 179.00 54697.03 88888.00 2015-06-14 02:31:12.500 165 12633.35 179.03 54697.07 88888.00 2015-06-14 02:31:12.625 165 12633.27 179.03 54697.05 88888.00 2015-06-14 02:31:12.750 165 12633.17 179.05 54697.03 88888.00 2015-06-14 02:31:12.875 165 12633.17 179.10 54697.07 88888.00 2015-06-14 02:31:13.000 165 12633.20 179.10 54697.05 88888.00 2015-06-14 02:31:13.125 165 12633.23 179.12 54697.03 88888.00 2015-06-14 02:31:13.250 165 12633.23 179.10 54697.07 88888.00 2015-06-14 02:31:13.375 165 12633.30 179.15 54697.10 88888.00 2015-06-14 02:31:13.500 165 12633.30 179.15 54697.07 88888.00 2015-06-14 02:31:13.625 165 12633.23 179.15 54697.05 88888.00 2015-06-14 02:31:13.750 165 12633.25 179.18 54697.07 88888.00 2015-06-14 02:31:13.875 165 12633.25 179.18 54697.07 88888.00 2015-06-14 02:31:14.000 165 12633.27 179.20 54697.10 88888.00 2015-06-14 02:31:14.125 165 12633.27 179.20 54697.15 88888.00 2015-06-14 02:31:14.250 165 12633.27 179.20 54697.12 88888.00 2015-06-14 02:31:14.375 165 12633.33 179.20 54697.10 88888.00 2015-06-14 02:31:14.500 165 12633.27 179.20 54697.10 88888.00 2015-06-14 02:31:14.625 165 12633.25 179.22 54697.12 88888.00 2015-06-14 02:31:14.750 165 12633.25 179.22 54697.12 88888.00 2015-06-14 02:31:14.875 165 12633.27 179.22 54697.12 88888.00 2015-06-14 02:31:15.000 165 12633.33 179.22 54697.12 88888.00 2015-06-14 02:31:15.125 165 12633.35 179.32 54697.20 88888.00 2015-06-14 02:31:15.250 165 12633.30 179.43 54697.20 88888.00 2015-06-14 02:31:15.375 165 12633.25 179.38 54697.15 88888.00 2015-06-14 02:31:15.500 165 12633.20 179.28 54697.12 88888.00 2015-06-14 02:31:15.625 165 12633.25 179.25 54697.10 88888.00 2015-06-14 02:31:15.750 165 12633.25 179.30 54697.12 88888.00 2015-06-14 02:31:15.875 165 12633.23 179.30 54697.18 88888.00 2015-06-14 02:31:16.000 165 12633.20 179.25 54697.15 88888.00 2015-06-14 02:31:16.125 165 12633.25 179.25 54697.15 88888.00 2015-06-14 02:31:16.250 165 12633.33 179.25 54697.15 88888.00 2015-06-14 02:31:16.375 165 12633.35 179.25 54697.12 88888.00 2015-06-14 02:31:16.500 165 12633.35 179.25 54697.10 88888.00 2015-06-14 02:31:16.625 165 12633.35 179.22 54697.15 88888.00 2015-06-14 02:31:16.750 165 12633.35 179.25 54697.15 88888.00 2015-06-14 02:31:16.875 165 12633.30 179.25 54697.18 88888.00 2015-06-14 02:31:17.000 165 12633.33 179.22 54697.15 88888.00 2015-06-14 02:31:17.125 165 12633.40 179.20 54697.15 88888.00 2015-06-14 02:31:17.250 165 12633.42 179.22 54697.15 88888.00 2015-06-14 02:31:17.375 165 12633.48 179.25 54697.18 88888.00 2015-06-14 02:31:17.500 165 12633.45 179.28 54697.18 88888.00 2015-06-14 02:31:17.625 165 12633.40 179.25 54697.18 88888.00 2015-06-14 02:31:17.750 165 12633.40 179.22 54697.15 88888.00 2015-06-14 02:31:17.875 165 12633.35 179.25 54697.15 88888.00 2015-06-14 02:31:18.000 165 12633.33 179.28 54697.15 88888.00 2015-06-14 02:31:18.125 165 12633.38 179.28 54697.18 88888.00 2015-06-14 02:31:18.250 165 12633.42 179.30 54697.22 88888.00 2015-06-14 02:31:18.375 165 12633.42 179.28 54697.22 88888.00 2015-06-14 02:31:18.500 165 12633.38 179.28 54697.18 88888.00 2015-06-14 02:31:18.625 165 12633.33 179.30 54697.20 88888.00 2015-06-14 02:31:18.750 165 12633.35 179.32 54697.22 88888.00 2015-06-14 02:31:18.875 165 12633.40 179.32 54697.22 88888.00 2015-06-14 02:31:19.000 165 12633.45 179.32 54697.18 88888.00 2015-06-14 02:31:19.125 165 12633.42 179.30 54697.22 88888.00 2015-06-14 02:31:19.250 165 12633.38 179.28 54697.20 88888.00 2015-06-14 02:31:19.375 165 12633.38 179.30 54697.18 88888.00 2015-06-14 02:31:19.500 165 12633.35 179.32 54697.22 88888.00 2015-06-14 02:31:19.625 165 12633.38 179.32 54697.25 88888.00 2015-06-14 02:31:19.750 165 12633.38 179.32 54697.25 88888.00 2015-06-14 02:31:19.875 165 12633.35 179.32 54697.25 88888.00 2015-06-14 02:31:20.000 165 12633.33 179.32 54697.22 88888.00 2015-06-14 02:31:20.125 165 12633.23 179.35 54697.22 88888.00 2015-06-14 02:31:20.250 165 12633.20 179.30 54697.28 88888.00 2015-06-14 02:31:20.375 165 12633.25 179.30 54697.28 88888.00 2015-06-14 02:31:20.500 165 12633.25 179.32 54697.28 88888.00 2015-06-14 02:31:20.625 165 12633.23 179.30 54697.28 88888.00 2015-06-14 02:31:20.750 165 12633.25 179.30 54697.30 88888.00 2015-06-14 02:31:20.875 165 12633.30 179.28 54697.32 88888.00 2015-06-14 02:31:21.000 165 12633.30 179.28 54697.30 88888.00 2015-06-14 02:31:21.125 165 12633.25 179.30 54697.28 88888.00 2015-06-14 02:31:21.250 165 12633.23 179.30 54697.30 88888.00 2015-06-14 02:31:21.375 165 12633.27 179.30 54697.30 88888.00 2015-06-14 02:31:21.500 165 12633.30 179.28 54697.30 88888.00 2015-06-14 02:31:21.625 165 12633.23 179.25 54697.30 88888.00 2015-06-14 02:31:21.750 165 12633.17 179.28 54697.32 88888.00 2015-06-14 02:31:21.875 165 12633.15 179.25 54697.35 88888.00 2015-06-14 02:31:22.000 165 12633.23 179.28 54697.32 88888.00 2015-06-14 02:31:22.125 165 12633.33 179.25 54697.35 88888.00 2015-06-14 02:31:22.250 165 12633.35 179.22 54697.35 88888.00 2015-06-14 02:31:22.375 165 12633.35 179.25 54697.32 88888.00 2015-06-14 02:31:22.500 165 12633.35 179.28 54697.35 88888.00 2015-06-14 02:31:22.625 165 12633.33 179.28 54697.38 88888.00 2015-06-14 02:31:22.750 165 12633.30 179.25 54697.38 88888.00 2015-06-14 02:31:22.875 165 12633.20 179.22 54697.38 88888.00 2015-06-14 02:31:23.000 165 12633.20 179.22 54697.40 88888.00 2015-06-14 02:31:23.125 165 12633.17 179.22 54697.40 88888.00 2015-06-14 02:31:23.250 165 12633.20 179.20 54697.38 88888.00 2015-06-14 02:31:23.375 165 12633.20 179.22 54697.38 88888.00 2015-06-14 02:31:23.500 165 12633.25 179.20 54697.35 88888.00 2015-06-14 02:31:23.625 165 12633.27 179.22 54697.38 88888.00 2015-06-14 02:31:23.750 165 12633.33 179.25 54697.40 88888.00 2015-06-14 02:31:23.875 165 12633.30 179.25 54697.43 88888.00 2015-06-14 02:31:24.000 165 12633.25 179.25 54697.43 88888.00 2015-06-14 02:31:24.125 165 12633.17 179.25 54697.40 88888.00 2015-06-14 02:31:24.250 165 12633.23 179.25 54697.43 88888.00 2015-06-14 02:31:24.375 165 12633.27 179.25 54697.45 88888.00 2015-06-14 02:31:24.500 165 12633.25 179.28 54697.47 88888.00 2015-06-14 02:31:24.625 165 12633.17 179.28 54697.45 88888.00 2015-06-14 02:31:24.750 165 12633.17 179.25 54697.43 88888.00 2015-06-14 02:31:24.875 165 12633.20 179.28 54697.43 88888.00 2015-06-14 02:31:25.000 165 12633.23 179.25 54697.43 88888.00 2015-06-14 02:31:25.125 165 12633.20 179.30 54697.47 88888.00 2015-06-14 02:31:25.250 165 12633.23 179.28 54697.50 88888.00 2015-06-14 02:31:25.375 165 12633.23 179.28 54697.45 88888.00 2015-06-14 02:31:25.500 165 12633.20 179.30 54697.43 88888.00 2015-06-14 02:31:25.625 165 12633.20 179.32 54697.47 88888.00 2015-06-14 02:31:25.750 165 12633.23 179.32 54697.50 88888.00 2015-06-14 02:31:25.875 165 12633.25 179.32 54697.47 88888.00 2015-06-14 02:31:26.000 165 12633.35 179.30 54697.50 88888.00 2015-06-14 02:31:26.125 165 12633.30 179.28 54697.50 88888.00 2015-06-14 02:31:26.250 165 12633.20 179.30 54697.50 88888.00 2015-06-14 02:31:26.375 165 12633.15 179.32 54697.53 88888.00 2015-06-14 02:31:26.500 165 12633.10 179.32 54697.53 88888.00 2015-06-14 02:31:26.625 165 12633.12 179.32 54697.55 88888.00 2015-06-14 02:31:26.750 165 12633.12 179.30 54697.55 88888.00 2015-06-14 02:31:26.875 165 12633.12 179.30 54697.55 88888.00 2015-06-14 02:31:27.000 165 12633.17 179.30 54697.55 88888.00 2015-06-14 02:31:27.125 165 12633.15 179.28 54697.55 88888.00 2015-06-14 02:31:27.250 165 12633.08 179.28 54697.57 88888.00 2015-06-14 02:31:27.375 165 12633.05 179.25 54697.57 88888.00 2015-06-14 02:31:27.500 165 12633.05 179.28 54697.57 88888.00 2015-06-14 02:31:27.625 165 12633.05 179.30 54697.60 88888.00 2015-06-14 02:31:27.750 165 12633.02 179.28 54697.62 88888.00 2015-06-14 02:31:27.875 165 12633.02 179.28 54697.62 88888.00 2015-06-14 02:31:28.000 165 12633.00 179.28 54697.62 88888.00 2015-06-14 02:31:28.125 165 12632.95 179.28 54697.62 88888.00 2015-06-14 02:31:28.250 165 12632.95 179.25 54697.65 88888.00 2015-06-14 02:31:28.375 165 12633.02 179.30 54697.62 88888.00 2015-06-14 02:31:28.500 165 12632.95 179.30 54697.65 88888.00 2015-06-14 02:31:28.625 165 12632.95 179.30 54697.62 88888.00 2015-06-14 02:31:28.750 165 12632.98 179.30 54697.65 88888.00 2015-06-14 02:31:28.875 165 12633.00 179.28 54697.65 88888.00 2015-06-14 02:31:29.000 165 12633.00 179.25 54697.65 88888.00 2015-06-14 02:31:29.125 165 12632.92 179.28 54697.68 88888.00 2015-06-14 02:31:29.250 165 12632.90 179.25 54697.68 88888.00 2015-06-14 02:31:29.375 165 12632.95 179.28 54697.70 88888.00 2015-06-14 02:31:29.500 165 12633.05 179.28 54697.68 88888.00 2015-06-14 02:31:29.625 165 12633.02 179.25 54697.68 88888.00 2015-06-14 02:31:29.750 165 12633.00 179.25 54697.68 88888.00 2015-06-14 02:31:29.875 165 12633.00 179.30 54697.68 88888.00 2015-06-14 02:31:30.000 165 12632.95 179.28 54697.65 88888.00 2015-06-14 02:31:30.125 165 12632.88 179.28 54697.68 88888.00 2015-06-14 02:31:30.250 165 12632.88 179.28 54697.70 88888.00 2015-06-14 02:31:30.375 165 12632.85 179.28 54697.70 88888.00 2015-06-14 02:31:30.500 165 12632.92 179.28 54697.72 88888.00 2015-06-14 02:31:30.625 165 12632.98 179.28 54697.72 88888.00 2015-06-14 02:31:30.750 165 12632.90 179.28 54697.75 88888.00 2015-06-14 02:31:30.875 165 12632.88 179.25 54697.75 88888.00 2015-06-14 02:31:31.000 165 12632.90 179.25 54697.75 88888.00 2015-06-14 02:31:31.125 165 12632.92 179.25 54697.75 88888.00 2015-06-14 02:31:31.250 165 12632.90 179.28 54697.78 88888.00 2015-06-14 02:31:31.375 165 12632.90 179.30 54697.75 88888.00 2015-06-14 02:31:31.500 165 12632.90 179.30 54697.78 88888.00 2015-06-14 02:31:31.625 165 12632.95 179.28 54697.78 88888.00 2015-06-14 02:31:31.750 165 12633.00 179.28 54697.75 88888.00 2015-06-14 02:31:31.875 165 12632.98 179.28 54697.75 88888.00 2015-06-14 02:31:32.000 165 12632.90 179.30 54697.75 88888.00 2015-06-14 02:31:32.125 165 12632.92 179.30 54697.78 88888.00 2015-06-14 02:31:32.250 165 12632.90 179.30 54697.78 88888.00 2015-06-14 02:31:32.375 165 12632.92 179.32 54697.78 88888.00 2015-06-14 02:31:32.500 165 12633.00 179.32 54697.78 88888.00 2015-06-14 02:31:32.625 165 12633.00 179.35 54697.78 88888.00 2015-06-14 02:31:32.750 165 12632.92 179.35 54697.80 88888.00 2015-06-14 02:31:32.875 165 12632.90 179.35 54697.82 88888.00 2015-06-14 02:31:33.000 165 12632.95 179.38 54697.82 88888.00 2015-06-14 02:31:33.125 165 12632.98 179.38 54697.80 88888.00 2015-06-14 02:31:33.250 165 12632.92 179.35 54697.85 88888.00 2015-06-14 02:31:33.375 165 12632.95 179.38 54697.85 88888.00 2015-06-14 02:31:33.500 165 12632.92 179.43 54697.82 88888.00 2015-06-14 02:31:33.625 165 12632.88 179.43 54697.85 88888.00 2015-06-14 02:31:33.750 165 12632.80 179.40 54697.85 88888.00 2015-06-14 02:31:33.875 165 12632.80 179.38 54697.85 88888.00 2015-06-14 02:31:34.000 165 12632.85 179.38 54697.85 88888.00 2015-06-14 02:31:34.125 165 12632.88 179.38 54697.88 88888.00 2015-06-14 02:31:34.250 165 12632.88 179.40 54697.88 88888.00 2015-06-14 02:31:34.375 165 12632.90 179.40 54697.88 88888.00 2015-06-14 02:31:34.500 165 12632.88 179.38 54697.88 88888.00 2015-06-14 02:31:34.625 165 12632.83 179.38 54697.88 88888.00 2015-06-14 02:31:34.750 165 12632.83 179.38 54697.85 88888.00 2015-06-14 02:31:34.875 165 12632.88 179.35 54697.85 88888.00 2015-06-14 02:31:35.000 165 12632.90 179.40 54697.88 88888.00 2015-06-14 02:31:35.125 165 12632.98 179.40 54697.93 88888.00 2015-06-14 02:31:35.250 165 12632.95 179.35 54697.88 88888.00 2015-06-14 02:31:35.375 165 12632.92 179.35 54697.85 88888.00 2015-06-14 02:31:35.500 165 12633.00 179.35 54697.90 88888.00 2015-06-14 02:31:35.625 165 12632.95 179.40 54697.93 88888.00 2015-06-14 02:31:35.750 165 12632.92 179.40 54697.93 88888.00 2015-06-14 02:31:35.875 165 12632.90 179.43 54697.90 88888.00 2015-06-14 02:31:36.000 165 12632.88 179.43 54697.93 88888.00 2015-06-14 02:31:36.125 165 12632.90 179.43 54697.93 88888.00 2015-06-14 02:31:36.250 165 12632.90 179.40 54697.93 88888.00 2015-06-14 02:31:36.375 165 12632.85 179.38 54697.93 88888.00 2015-06-14 02:31:36.500 165 12632.85 179.38 54697.93 88888.00 2015-06-14 02:31:36.625 165 12632.83 179.40 54697.97 88888.00 2015-06-14 02:31:36.750 165 12632.85 179.40 54697.97 88888.00 2015-06-14 02:31:36.875 165 12632.83 179.40 54697.95 88888.00 2015-06-14 02:31:37.000 165 12632.83 179.35 54697.95 88888.00 2015-06-14 02:31:37.125 165 12632.88 179.38 54697.97 88888.00 2015-06-14 02:31:37.250 165 12632.88 179.38 54698.00 88888.00 2015-06-14 02:31:37.375 165 12632.85 179.43 54698.00 88888.00 2015-06-14 02:31:37.500 165 12632.85 179.47 54697.97 88888.00 2015-06-14 02:31:37.625 165 12632.85 179.43 54697.95 88888.00 2015-06-14 02:31:37.750 165 12632.85 179.40 54697.97 88888.00 2015-06-14 02:31:37.875 165 12632.85 179.40 54697.97 88888.00 2015-06-14 02:31:38.000 165 12632.95 179.43 54698.00 88888.00 2015-06-14 02:31:38.125 165 12632.95 179.43 54698.00 88888.00 2015-06-14 02:31:38.250 165 12632.83 179.38 54697.97 88888.00 2015-06-14 02:31:38.375 165 12632.83 179.40 54697.97 88888.00 2015-06-14 02:31:38.500 165 12632.83 179.43 54697.97 88888.00 2015-06-14 02:31:38.625 165 12632.83 179.43 54697.97 88888.00 2015-06-14 02:31:38.750 165 12632.80 179.40 54698.00 88888.00 2015-06-14 02:31:38.875 165 12632.83 179.43 54698.00 88888.00 2015-06-14 02:31:39.000 165 12632.88 179.43 54698.00 88888.00 2015-06-14 02:31:39.125 165 12632.90 179.43 54698.03 88888.00 2015-06-14 02:31:39.250 165 12632.90 179.43 54698.03 88888.00 2015-06-14 02:31:39.375 165 12632.85 179.43 54698.03 88888.00 2015-06-14 02:31:39.500 165 12632.85 179.45 54698.03 88888.00 2015-06-14 02:31:39.625 165 12632.88 179.45 54698.05 88888.00 2015-06-14 02:31:39.750 165 12632.92 179.50 54698.10 88888.00 2015-06-14 02:31:39.875 165 12632.92 179.50 54698.07 88888.00 2015-06-14 02:31:40.000 165 12632.92 179.50 54698.05 88888.00 2015-06-14 02:31:40.125 165 12632.85 179.53 54698.05 88888.00 2015-06-14 02:31:40.250 165 12632.83 179.50 54698.05 88888.00 2015-06-14 02:31:40.375 165 12632.85 179.47 54698.05 88888.00 2015-06-14 02:31:40.500 165 12632.88 179.45 54698.05 88888.00 2015-06-14 02:31:40.625 165 12632.90 179.45 54698.05 88888.00 2015-06-14 02:31:40.750 165 12632.85 179.47 54698.07 88888.00 2015-06-14 02:31:40.875 165 12632.85 179.50 54698.07 88888.00 2015-06-14 02:31:41.000 165 12632.80 179.47 54698.07 88888.00 2015-06-14 02:31:41.125 165 12632.77 179.47 54698.10 88888.00 2015-06-14 02:31:41.250 165 12632.77 179.47 54698.10 88888.00 2015-06-14 02:31:41.375 165 12632.80 179.45 54698.10 88888.00 2015-06-14 02:31:41.500 165 12632.83 179.40 54698.12 88888.00 2015-06-14 02:31:41.625 165 12632.88 179.40 54698.12 88888.00 2015-06-14 02:31:41.750 165 12632.88 179.40 54698.12 88888.00 2015-06-14 02:31:41.875 165 12632.83 179.40 54698.15 88888.00 2015-06-14 02:31:42.000 165 12632.83 179.38 54698.18 88888.00 2015-06-14 02:31:42.125 165 12632.85 179.35 54698.18 88888.00 2015-06-14 02:31:42.250 165 12632.77 179.35 54698.12 88888.00 2015-06-14 02:31:42.375 165 12632.80 179.38 54698.12 88888.00 2015-06-14 02:31:42.500 165 12632.85 179.38 54698.15 88888.00 2015-06-14 02:31:42.625 165 12632.88 179.35 54698.18 88888.00 2015-06-14 02:31:42.750 165 12632.85 179.35 54698.18 88888.00 2015-06-14 02:31:42.875 165 12632.80 179.32 54698.15 88888.00 2015-06-14 02:31:43.000 165 12632.83 179.38 54698.18 88888.00 2015-06-14 02:31:43.125 165 12632.85 179.38 54698.20 88888.00 2015-06-14 02:31:43.250 165 12632.80 179.32 54698.22 88888.00 2015-06-14 02:31:43.375 165 12632.83 179.32 54698.20 88888.00 2015-06-14 02:31:43.500 165 12632.80 179.32 54698.18 88888.00 2015-06-14 02:31:43.625 165 12632.80 179.32 54698.20 88888.00 2015-06-14 02:31:43.750 165 12632.80 179.32 54698.20 88888.00 2015-06-14 02:31:43.875 165 12632.80 179.32 54698.18 88888.00 2015-06-14 02:31:44.000 165 12632.75 179.30 54698.15 88888.00 2015-06-14 02:31:44.125 165 12632.67 179.30 54698.18 88888.00 2015-06-14 02:31:44.250 165 12632.67 179.32 54698.18 88888.00 2015-06-14 02:31:44.375 165 12632.75 179.35 54698.20 88888.00 2015-06-14 02:31:44.500 165 12632.77 179.32 54698.20 88888.00 2015-06-14 02:31:44.625 165 12632.73 179.32 54698.22 88888.00 2015-06-14 02:31:44.750 165 12632.67 179.30 54698.22 88888.00 2015-06-14 02:31:44.875 165 12632.65 179.30 54698.22 88888.00 2015-06-14 02:31:45.000 165 12632.62 179.30 54698.25 88888.00 2015-06-14 02:31:45.125 165 12632.60 179.30 54698.28 88888.00 2015-06-14 02:31:45.250 165 12632.55 179.30 54698.28 88888.00 2015-06-14 02:31:45.375 165 12632.62 179.30 54698.28 88888.00 2015-06-14 02:31:45.500 165 12632.67 179.28 54698.30 88888.00 2015-06-14 02:31:45.625 165 12632.65 179.28 54698.30 88888.00 2015-06-14 02:31:45.750 165 12632.52 179.30 54698.30 88888.00 2015-06-14 02:31:45.875 165 12632.60 179.32 54698.32 88888.00 2015-06-14 02:31:46.000 165 12632.62 179.32 54698.32 88888.00 2015-06-14 02:31:46.125 165 12632.62 179.35 54698.32 88888.00 2015-06-14 02:31:46.250 165 12632.60 179.30 54698.30 88888.00 2015-06-14 02:31:46.375 165 12632.62 179.28 54698.30 88888.00 2015-06-14 02:31:46.500 165 12632.60 179.30 54698.30 88888.00 2015-06-14 02:31:46.625 165 12632.55 179.30 54698.32 88888.00 2015-06-14 02:31:46.750 165 12632.60 179.30 54698.35 88888.00 2015-06-14 02:31:46.875 165 12632.60 179.30 54698.35 88888.00 2015-06-14 02:31:47.000 165 12632.55 179.30 54698.32 88888.00 2015-06-14 02:31:47.125 165 12632.60 179.32 54698.38 88888.00 2015-06-14 02:31:47.250 165 12632.58 179.32 54698.38 88888.00 2015-06-14 02:31:47.375 165 12632.58 179.32 54698.40 88888.00 2015-06-14 02:31:47.500 165 12632.62 179.35 54698.40 88888.00 2015-06-14 02:31:47.625 165 12632.60 179.32 54698.38 88888.00 2015-06-14 02:31:47.750 165 12632.52 179.32 54698.40 88888.00 2015-06-14 02:31:47.875 165 12632.45 179.30 54698.40 88888.00 2015-06-14 02:31:48.000 165 12632.45 179.25 54698.38 88888.00 2015-06-14 02:31:48.125 165 12632.48 179.25 54698.38 88888.00 2015-06-14 02:31:48.250 165 12632.50 179.32 54698.40 88888.00 2015-06-14 02:31:48.375 165 12632.50 179.35 54698.43 88888.00 2015-06-14 02:31:48.500 165 12632.42 179.30 54698.43 88888.00 2015-06-14 02:31:48.625 165 12632.38 179.30 54698.43 88888.00 2015-06-14 02:31:48.750 165 12632.38 179.28 54698.43 88888.00 2015-06-14 02:31:48.875 165 12632.45 179.32 54698.45 88888.00 2015-06-14 02:31:49.000 165 12632.48 179.35 54698.47 88888.00 2015-06-14 02:31:49.125 165 12632.42 179.30 54698.45 88888.00 2015-06-14 02:31:49.250 165 12632.42 179.25 54698.47 88888.00 2015-06-14 02:31:49.375 165 12632.45 179.22 54698.45 88888.00 2015-06-14 02:31:49.500 165 12632.42 179.28 54698.45 88888.00 2015-06-14 02:31:49.625 165 12632.38 179.30 54698.47 88888.00 2015-06-14 02:31:49.750 165 12632.33 179.30 54698.47 88888.00 2015-06-14 02:31:49.875 165 12632.27 179.25 54698.50 88888.00 2015-06-14 02:31:50.000 165 12632.27 179.22 54698.50 88888.00 2015-06-14 02:31:50.125 165 12632.27 179.18 54698.50 88888.00 2015-06-14 02:31:50.250 165 12632.27 179.18 54698.53 88888.00 2015-06-14 02:31:50.375 165 12632.30 179.20 54698.53 88888.00 2015-06-14 02:31:50.500 165 12632.27 179.22 54698.55 88888.00 2015-06-14 02:31:50.625 165 12632.27 179.22 54698.55 88888.00 2015-06-14 02:31:50.750 165 12632.35 179.22 54698.53 88888.00 2015-06-14 02:31:50.875 165 12632.33 179.22 54698.53 88888.00 2015-06-14 02:31:51.000 165 12632.33 179.22 54698.55 88888.00 2015-06-14 02:31:51.125 165 12632.27 179.20 54698.55 88888.00 2015-06-14 02:31:51.250 165 12632.23 179.20 54698.55 88888.00 2015-06-14 02:31:51.375 165 12632.30 179.22 54698.55 88888.00 2015-06-14 02:31:51.500 165 12632.30 179.22 54698.55 88888.00 2015-06-14 02:31:51.625 165 12632.25 179.20 54698.55 88888.00 2015-06-14 02:31:51.750 165 12632.23 179.22 54698.57 88888.00 2015-06-14 02:31:51.875 165 12632.30 179.25 54698.60 88888.00 2015-06-14 02:31:52.000 165 12632.27 179.28 54698.55 88888.00 2015-06-14 02:31:52.125 165 12632.23 179.25 54698.55 88888.00 2015-06-14 02:31:52.250 165 12632.23 179.22 54698.57 88888.00 2015-06-14 02:31:52.375 165 12632.20 179.25 54698.60 88888.00 2015-06-14 02:31:52.500 165 12632.15 179.25 54698.60 88888.00 2015-06-14 02:31:52.625 165 12632.12 179.22 54698.62 88888.00 2015-06-14 02:31:52.750 165 12632.20 179.20 54698.60 88888.00 2015-06-14 02:31:52.875 165 12632.15 178.97 54698.57 88888.00 2015-06-14 02:31:53.000 165 12632.10 178.78 54698.62 88888.00 2015-06-14 02:31:53.125 165 12632.15 178.97 54698.68 88888.00 2015-06-14 02:31:53.250 165 12632.17 179.10 54698.65 88888.00 2015-06-14 02:31:53.375 165 12632.20 179.15 54698.65 88888.00 2015-06-14 02:31:53.500 165 12632.12 179.15 54698.65 88888.00 2015-06-14 02:31:53.625 165 12632.10 179.15 54698.65 88888.00 2015-06-14 02:31:53.750 165 12632.10 179.15 54698.68 88888.00 2015-06-14 02:31:53.875 165 12632.10 179.12 54698.68 88888.00 2015-06-14 02:31:54.000 165 12632.10 179.12 54698.65 88888.00 2015-06-14 02:31:54.125 165 12632.05 179.10 54698.68 88888.00 2015-06-14 02:31:54.250 165 12632.00 179.07 54698.68 88888.00 2015-06-14 02:31:54.375 165 12632.08 179.12 54698.68 88888.00 2015-06-14 02:31:54.500 165 12632.15 179.15 54698.72 88888.00 2015-06-14 02:31:54.625 165 12632.17 179.12 54698.70 88888.00 2015-06-14 02:31:54.750 165 12632.12 179.15 54698.65 88888.00 2015-06-14 02:31:54.875 165 12632.08 179.12 54698.68 88888.00 2015-06-14 02:31:55.000 165 12631.98 179.12 54698.70 88888.00 2015-06-14 02:31:55.125 165 12631.95 179.12 54698.70 88888.00 2015-06-14 02:31:55.250 165 12632.00 179.12 54698.72 88888.00 2015-06-14 02:31:55.375 165 12632.02 179.15 54698.78 88888.00 2015-06-14 02:31:55.500 165 12632.05 179.12 54698.80 88888.00 2015-06-14 02:31:55.625 165 12632.05 179.15 54698.75 88888.00 2015-06-14 02:31:55.750 165 12631.98 179.12 54698.72 88888.00 2015-06-14 02:31:55.875 165 12632.00 179.10 54698.72 88888.00 2015-06-14 02:31:56.000 165 12631.95 179.12 54698.75 88888.00 2015-06-14 02:31:56.125 165 12631.98 179.12 54698.78 88888.00 2015-06-14 02:31:56.250 165 12631.92 179.10 54698.80 88888.00 2015-06-14 02:31:56.375 165 12631.83 179.12 54698.78 88888.00 2015-06-14 02:31:56.500 165 12631.77 179.12 54698.78 88888.00 2015-06-14 02:31:56.625 165 12631.77 179.07 54698.78 88888.00 2015-06-14 02:31:56.750 165 12631.83 179.07 54698.78 88888.00 2015-06-14 02:31:56.875 165 12631.85 179.10 54698.80 88888.00 2015-06-14 02:31:57.000 165 12631.90 179.12 54698.82 88888.00 2015-06-14 02:31:57.125 165 12631.95 179.12 54698.85 88888.00 2015-06-14 02:31:57.250 165 12631.92 179.07 54698.85 88888.00 2015-06-14 02:31:57.375 165 12631.92 179.05 54698.82 88888.00 2015-06-14 02:31:57.500 165 12631.95 179.03 54698.82 88888.00 2015-06-14 02:31:57.625 165 12631.88 179.05 54698.82 88888.00 2015-06-14 02:31:57.750 165 12631.83 179.05 54698.82 88888.00 2015-06-14 02:31:57.875 165 12631.80 179.05 54698.82 88888.00 2015-06-14 02:31:58.000 165 12631.80 179.05 54698.82 88888.00 2015-06-14 02:31:58.125 165 12631.83 179.05 54698.82 88888.00 2015-06-14 02:31:58.250 165 12631.83 179.03 54698.80 88888.00 2015-06-14 02:31:58.375 165 12631.85 179.05 54698.80 88888.00 2015-06-14 02:31:58.500 165 12631.80 179.03 54698.82 88888.00 2015-06-14 02:31:58.625 165 12631.85 179.03 54698.88 88888.00 2015-06-14 02:31:58.750 165 12631.88 179.05 54698.85 88888.00 2015-06-14 02:31:58.875 165 12631.90 179.03 54698.88 88888.00 2015-06-14 02:31:59.000 165 12631.90 179.00 54698.88 88888.00 2015-06-14 02:31:59.125 165 12631.85 179.03 54698.88 88888.00 2015-06-14 02:31:59.250 165 12631.80 178.95 54698.88 88888.00 2015-06-14 02:31:59.375 165 12631.83 178.97 54698.85 88888.00 2015-06-14 02:31:59.500 165 12631.85 179.00 54698.88 88888.00 2015-06-14 02:31:59.625 165 12631.83 179.03 54698.88 88888.00 2015-06-14 02:31:59.750 165 12631.73 179.00 54698.88 88888.00 2015-06-14 02:31:59.875 165 12631.73 178.97 54698.88 88888.00 2015-06-14 02:32:00.000 165 12631.77 178.95 54698.85 88888.00 2015-06-14 02:32:00.125 165 12631.73 178.97 54698.85 88888.00 2015-06-14 02:32:00.250 165 12631.62 178.95 54698.90 88888.00 2015-06-14 02:32:00.375 165 12631.65 178.97 54698.90 88888.00 2015-06-14 02:32:00.500 165 12631.73 178.97 54698.95 88888.00 2015-06-14 02:32:00.625 165 12631.75 178.97 54698.95 88888.00 2015-06-14 02:32:00.750 165 12631.77 178.95 54698.93 88888.00 2015-06-14 02:32:00.875 165 12631.67 178.93 54698.90 88888.00 2015-06-14 02:32:01.000 165 12631.60 178.90 54698.93 88888.00 2015-06-14 02:32:01.125 165 12631.58 178.93 54698.95 88888.00 2015-06-14 02:32:01.250 165 12631.55 178.90 54698.97 88888.00 2015-06-14 02:32:01.375 165 12631.60 178.90 54698.95 88888.00 2015-06-14 02:32:01.500 165 12631.60 178.90 54698.97 88888.00 2015-06-14 02:32:01.625 165 12631.55 178.90 54698.97 88888.00 2015-06-14 02:32:01.750 165 12631.52 178.90 54698.97 88888.00 2015-06-14 02:32:01.875 165 12631.50 178.90 54698.95 88888.00 2015-06-14 02:32:02.000 165 12631.48 178.88 54698.95 88888.00 2015-06-14 02:32:02.125 165 12631.48 178.90 54698.95 88888.00 2015-06-14 02:32:02.250 165 12631.55 178.85 54698.95 88888.00 2015-06-14 02:32:02.375 165 12631.60 178.85 54698.95 88888.00 2015-06-14 02:32:02.500 165 12631.58 178.85 54698.97 88888.00 2015-06-14 02:32:02.625 165 12631.52 178.88 54699.00 88888.00 2015-06-14 02:32:02.750 165 12631.58 178.88 54698.97 88888.00 2015-06-14 02:32:02.875 165 12631.60 178.88 54698.97 88888.00 2015-06-14 02:32:03.000 165 12631.58 178.85 54698.97 88888.00 2015-06-14 02:32:03.125 165 12631.52 178.80 54698.97 88888.00 2015-06-14 02:32:03.250 165 12631.50 178.82 54699.03 88888.00 2015-06-14 02:32:03.375 165 12631.52 178.80 54699.00 88888.00 2015-06-14 02:32:03.500 165 12631.52 178.85 54699.03 88888.00 2015-06-14 02:32:03.625 165 12631.58 178.85 54699.03 88888.00 2015-06-14 02:32:03.750 165 12631.58 178.85 54699.00 88888.00 2015-06-14 02:32:03.875 165 12631.58 178.82 54699.00 88888.00 2015-06-14 02:32:04.000 165 12631.50 178.82 54698.97 88888.00 2015-06-14 02:32:04.125 165 12631.45 178.82 54699.00 88888.00 2015-06-14 02:32:04.250 165 12631.40 178.82 54699.05 88888.00 2015-06-14 02:32:04.375 165 12631.42 178.85 54699.05 88888.00 2015-06-14 02:32:04.500 165 12631.45 178.82 54699.05 88888.00 2015-06-14 02:32:04.625 165 12631.45 178.85 54699.07 88888.00 2015-06-14 02:32:04.750 165 12631.50 178.90 54699.05 88888.00 2015-06-14 02:32:04.875 165 12631.50 178.85 54699.05 88888.00 2015-06-14 02:32:05.000 165 12631.50 178.85 54699.03 88888.00 2015-06-14 02:32:05.125 165 12631.58 178.85 54699.05 88888.00 2015-06-14 02:32:05.250 165 12631.55 178.82 54699.05 88888.00 2015-06-14 02:32:05.375 165 12631.45 178.82 54699.07 88888.00 2015-06-14 02:32:05.500 165 12631.38 178.82 54699.07 88888.00 2015-06-14 02:32:05.625 165 12631.40 178.82 54699.05 88888.00 2015-06-14 02:32:05.750 165 12631.45 178.80 54699.05 88888.00 2015-06-14 02:32:05.875 165 12631.48 178.75 54699.05 88888.00 2015-06-14 02:32:06.000 165 12631.48 178.72 54699.05 88888.00 2015-06-14 02:32:06.125 165 12631.42 178.75 54699.07 88888.00 2015-06-14 02:32:06.250 165 12631.35 178.72 54699.05 88888.00 2015-06-14 02:32:06.375 165 12631.40 178.75 54699.05 88888.00 2015-06-14 02:32:06.500 165 12631.38 178.78 54699.05 88888.00 2015-06-14 02:32:06.625 165 12631.38 178.75 54699.05 88888.00 2015-06-14 02:32:06.750 165 12631.42 178.72 54699.05 88888.00 2015-06-14 02:32:06.875 165 12631.40 178.72 54699.10 88888.00 2015-06-14 02:32:07.000 165 12631.40 178.72 54699.10 88888.00 2015-06-14 02:32:07.125 165 12631.42 178.68 54699.07 88888.00 2015-06-14 02:32:07.250 165 12631.42 178.68 54699.07 88888.00 2015-06-14 02:32:07.375 165 12631.40 178.62 54699.05 88888.00 2015-06-14 02:32:07.500 165 12631.35 178.65 54699.07 88888.00 2015-06-14 02:32:07.625 165 12631.30 178.68 54699.07 88888.00 2015-06-14 02:32:07.750 165 12631.30 178.68 54699.10 88888.00 2015-06-14 02:32:07.875 165 12631.42 178.62 54699.10 88888.00 2015-06-14 02:32:08.000 165 12631.50 178.62 54699.07 88888.00 2015-06-14 02:32:08.125 165 12631.52 178.68 54699.10 88888.00 2015-06-14 02:32:08.250 165 12631.45 178.62 54699.12 88888.00 2015-06-14 02:32:08.375 165 12631.40 178.62 54699.07 88888.00 2015-06-14 02:32:08.500 165 12631.42 178.62 54699.10 88888.00 2015-06-14 02:32:08.625 165 12631.48 178.62 54699.10 88888.00 2015-06-14 02:32:08.750 165 12631.50 178.62 54699.12 88888.00 2015-06-14 02:32:08.875 165 12631.50 178.62 54699.12 88888.00 2015-06-14 02:32:09.000 165 12631.48 178.60 54699.10 88888.00 2015-06-14 02:32:09.125 165 12631.42 178.62 54699.15 88888.00 2015-06-14 02:32:09.250 165 12631.45 178.62 54699.18 88888.00 2015-06-14 02:32:09.375 165 12631.45 178.60 54699.15 88888.00 2015-06-14 02:32:09.500 165 12631.45 178.60 54699.12 88888.00 2015-06-14 02:32:09.625 165 12631.42 178.57 54699.15 88888.00 2015-06-14 02:32:09.750 165 12631.42 178.57 54699.15 88888.00 2015-06-14 02:32:09.875 165 12631.40 178.57 54699.18 88888.00 2015-06-14 02:32:10.000 165 12631.35 178.53 54699.15 88888.00 2015-06-14 02:32:10.125 165 12631.35 178.53 54699.15 88888.00 2015-06-14 02:32:10.250 165 12631.38 178.55 54699.18 88888.00 2015-06-14 02:32:10.375 165 12631.42 178.57 54699.18 88888.00 2015-06-14 02:32:10.500 165 12631.40 178.57 54699.18 88888.00 2015-06-14 02:32:10.625 165 12631.38 178.55 54699.18 88888.00 2015-06-14 02:32:10.750 165 12631.38 178.53 54699.18 88888.00 2015-06-14 02:32:10.875 165 12631.33 178.50 54699.12 88888.00 2015-06-14 02:32:11.000 165 12631.27 178.40 54699.10 88888.00 2015-06-14 02:32:11.125 165 12631.35 178.47 54699.12 88888.00 2015-06-14 02:32:11.250 165 12631.42 178.45 54699.12 88888.00 2015-06-14 02:32:11.375 165 12631.50 178.47 54699.15 88888.00 2015-06-14 02:32:11.500 165 12631.38 178.50 54699.18 88888.00 2015-06-14 02:32:11.625 165 12631.30 178.50 54699.20 88888.00 2015-06-14 02:32:11.750 165 12631.35 178.47 54699.18 88888.00 2015-06-14 02:32:11.875 165 12631.42 178.47 54699.18 88888.00 2015-06-14 02:32:12.000 165 12631.40 178.50 54699.18 88888.00 2015-06-14 02:32:12.125 165 12631.35 178.47 54699.20 88888.00 2015-06-14 02:32:12.250 165 12631.27 178.43 54699.18 88888.00 2015-06-14 02:32:12.375 165 12631.25 178.45 54699.15 88888.00 2015-06-14 02:32:12.500 165 12631.25 178.47 54699.20 88888.00 2015-06-14 02:32:12.625 165 12631.30 178.47 54699.18 88888.00 2015-06-14 02:32:12.750 165 12631.35 178.45 54699.18 88888.00 2015-06-14 02:32:12.875 165 12631.40 178.43 54699.20 88888.00 2015-06-14 02:32:13.000 165 12631.38 178.45 54699.20 88888.00 2015-06-14 02:32:13.125 165 12631.35 178.43 54699.20 88888.00 2015-06-14 02:32:13.250 165 12631.35 178.45 54699.18 88888.00 2015-06-14 02:32:13.375 165 12631.45 178.45 54699.15 88888.00 2015-06-14 02:32:13.500 165 12631.50 178.43 54699.15 88888.00 2015-06-14 02:32:13.625 165 12631.48 178.43 54699.18 88888.00 2015-06-14 02:32:13.750 165 12631.42 178.43 54699.18 88888.00 2015-06-14 02:32:13.875 165 12631.42 178.40 54699.20 88888.00 2015-06-14 02:32:14.000 165 12631.42 178.38 54699.15 88888.00 2015-06-14 02:32:14.125 165 12631.42 178.38 54699.15 88888.00 2015-06-14 02:32:14.250 165 12631.38 178.38 54699.18 88888.00 2015-06-14 02:32:14.375 165 12631.40 178.38 54699.18 88888.00 2015-06-14 02:32:14.500 165 12631.40 178.35 54699.20 88888.00 2015-06-14 02:32:14.625 165 12631.35 178.35 54699.20 88888.00 2015-06-14 02:32:14.750 165 12631.40 178.32 54699.22 88888.00 2015-06-14 02:32:14.875 165 12631.35 178.32 54699.22 88888.00 2015-06-14 02:32:15.000 165 12631.27 178.28 54699.20 88888.00 2015-06-14 02:32:15.125 165 12631.25 178.28 54699.18 88888.00 2015-06-14 02:32:15.250 165 12631.30 178.30 54699.18 88888.00 2015-06-14 02:32:15.375 165 12631.33 178.30 54699.18 88888.00 2015-06-14 02:32:15.500 165 12631.33 178.28 54699.18 88888.00 2015-06-14 02:32:15.625 165 12631.25 178.22 54699.20 88888.00 2015-06-14 02:32:15.750 165 12631.30 178.22 54699.20 88888.00 2015-06-14 02:32:15.875 165 12631.35 178.20 54699.20 88888.00 2015-06-14 02:32:16.000 165 12631.33 178.25 54699.20 88888.00 2015-06-14 02:32:16.125 165 12631.25 178.20 54699.20 88888.00 2015-06-14 02:32:16.250 165 12631.25 178.18 54699.25 88888.00 2015-06-14 02:32:16.375 165 12631.30 178.20 54699.22 88888.00 2015-06-14 02:32:16.500 165 12631.33 178.22 54699.22 88888.00 2015-06-14 02:32:16.625 165 12631.30 178.18 54699.20 88888.00 2015-06-14 02:32:16.750 165 12631.27 178.18 54699.22 88888.00 2015-06-14 02:32:16.875 165 12631.35 178.18 54699.22 88888.00 2015-06-14 02:32:17.000 165 12631.40 178.18 54699.25 88888.00 2015-06-14 02:32:17.125 165 12631.35 178.15 54699.22 88888.00 2015-06-14 02:32:17.250 165 12631.30 178.07 54699.20 88888.00 2015-06-14 02:32:17.375 165 12631.35 178.12 54699.22 88888.00 2015-06-14 02:32:17.500 165 12631.42 178.15 54699.28 88888.00 2015-06-14 02:32:17.625 165 12631.42 178.15 54699.30 88888.00 2015-06-14 02:32:17.750 165 12631.38 178.12 54699.30 88888.00 2015-06-14 02:32:17.875 165 12631.38 178.10 54699.30 88888.00 2015-06-14 02:32:18.000 165 12631.35 178.10 54699.28 88888.00 2015-06-14 02:32:18.125 165 12631.35 178.12 54699.28 88888.00 2015-06-14 02:32:18.250 165 12631.38 178.07 54699.32 88888.00 2015-06-14 02:32:18.375 165 12631.38 178.07 54699.30 88888.00 2015-06-14 02:32:18.500 165 12631.30 178.07 54699.30 88888.00 2015-06-14 02:32:18.625 165 12631.38 178.07 54699.30 88888.00 2015-06-14 02:32:18.750 165 12631.35 178.07 54699.28 88888.00 2015-06-14 02:32:18.875 165 12631.38 178.07 54699.30 88888.00 2015-06-14 02:32:19.000 165 12631.35 178.03 54699.28 88888.00 2015-06-14 02:32:19.125 165 12631.33 178.05 54699.30 88888.00 2015-06-14 02:32:19.250 165 12631.35 178.03 54699.30 88888.00 2015-06-14 02:32:19.375 165 12631.35 178.05 54699.30 88888.00 2015-06-14 02:32:19.500 165 12631.35 178.03 54699.30 88888.00 2015-06-14 02:32:19.625 165 12631.35 178.00 54699.28 88888.00 2015-06-14 02:32:19.750 165 12631.35 177.97 54699.30 88888.00 2015-06-14 02:32:19.875 165 12631.35 177.97 54699.30 88888.00 2015-06-14 02:32:20.000 165 12631.38 178.00 54699.32 88888.00 2015-06-14 02:32:20.125 165 12631.40 178.03 54699.32 88888.00 2015-06-14 02:32:20.250 165 12631.35 177.97 54699.32 88888.00 2015-06-14 02:32:20.375 165 12631.40 178.00 54699.30 88888.00 2015-06-14 02:32:20.500 165 12631.38 178.00 54699.30 88888.00 2015-06-14 02:32:20.625 165 12631.35 178.00 54699.30 88888.00 2015-06-14 02:32:20.750 165 12631.35 177.97 54699.32 88888.00 2015-06-14 02:32:20.875 165 12631.38 177.97 54699.38 88888.00 2015-06-14 02:32:21.000 165 12631.35 177.97 54699.40 88888.00 2015-06-14 02:32:21.125 165 12631.38 177.97 54699.38 88888.00 2015-06-14 02:32:21.250 165 12631.42 177.95 54699.38 88888.00 2015-06-14 02:32:21.375 165 12631.45 177.97 54699.38 88888.00 2015-06-14 02:32:21.500 165 12631.40 177.95 54699.38 88888.00 2015-06-14 02:32:21.625 165 12631.40 177.95 54699.38 88888.00 2015-06-14 02:32:21.750 165 12631.40 177.95 54699.40 88888.00 2015-06-14 02:32:21.875 165 12631.38 177.95 54699.43 88888.00 2015-06-14 02:32:22.000 165 12631.38 177.93 54699.40 88888.00 2015-06-14 02:32:22.125 165 12631.35 177.93 54699.38 88888.00 2015-06-14 02:32:22.250 165 12631.33 177.90 54699.40 88888.00 2015-06-14 02:32:22.375 165 12631.33 177.90 54699.40 88888.00 2015-06-14 02:32:22.500 165 12631.33 177.90 54699.40 88888.00 2015-06-14 02:32:22.625 165 12631.33 177.88 54699.43 88888.00 2015-06-14 02:32:22.750 165 12631.35 177.85 54699.43 88888.00 2015-06-14 02:32:22.875 165 12631.35 177.82 54699.43 88888.00 2015-06-14 02:32:23.000 165 12631.35 177.82 54699.40 88888.00 2015-06-14 02:32:23.125 165 12631.35 177.85 54699.43 88888.00 2015-06-14 02:32:23.250 165 12631.35 177.82 54699.43 88888.00 2015-06-14 02:32:23.375 165 12631.35 177.80 54699.40 88888.00 2015-06-14 02:32:23.500 165 12631.33 177.75 54699.43 88888.00 2015-06-14 02:32:23.625 165 12631.30 177.75 54699.45 88888.00 2015-06-14 02:32:23.750 165 12631.27 177.78 54699.47 88888.00 2015-06-14 02:32:23.875 165 12631.25 177.78 54699.50 88888.00 2015-06-14 02:32:24.000 165 12631.25 177.75 54699.47 88888.00 2015-06-14 02:32:24.125 165 12631.25 177.72 54699.45 88888.00 2015-06-14 02:32:24.250 165 12631.20 177.78 54699.47 88888.00 2015-06-14 02:32:24.375 165 12631.20 177.78 54699.47 88888.00 2015-06-14 02:32:24.500 165 12631.20 177.75 54699.45 88888.00 2015-06-14 02:32:24.625 165 12631.20 177.75 54699.45 88888.00 2015-06-14 02:32:24.750 165 12631.23 177.72 54699.47 88888.00 2015-06-14 02:32:24.875 165 12631.20 177.70 54699.47 88888.00 2015-06-14 02:32:25.000 165 12631.20 177.75 54699.45 88888.00 2015-06-14 02:32:25.125 165 12631.20 177.75 54699.50 88888.00 2015-06-14 02:32:25.250 165 12631.10 177.70 54699.50 88888.00 2015-06-14 02:32:25.375 165 12631.10 177.70 54699.50 88888.00 2015-06-14 02:32:25.500 165 12631.10 177.70 54699.53 88888.00 2015-06-14 02:32:25.625 165 12631.10 177.70 54699.53 88888.00 2015-06-14 02:32:25.750 165 12631.05 177.70 54699.53 88888.00 2015-06-14 02:32:25.875 165 12631.08 177.68 54699.55 88888.00 2015-06-14 02:32:26.000 165 12631.08 177.70 54699.53 88888.00 2015-06-14 02:32:26.125 165 12631.08 177.72 54699.53 88888.00 2015-06-14 02:32:26.250 165 12631.10 177.68 54699.53 88888.00 2015-06-14 02:32:26.375 165 12631.12 177.65 54699.55 88888.00 2015-06-14 02:32:26.500 165 12631.08 177.68 54699.57 88888.00 2015-06-14 02:32:26.625 165 12631.10 177.62 54699.55 88888.00 2015-06-14 02:32:26.750 165 12631.15 177.62 54699.53 88888.00 2015-06-14 02:32:26.875 165 12631.12 177.62 54699.55 88888.00 2015-06-14 02:32:27.000 165 12631.08 177.62 54699.57 88888.00 2015-06-14 02:32:27.125 165 12631.05 177.62 54699.57 88888.00 2015-06-14 02:32:27.250 165 12631.27 177.75 54699.70 88888.00 2015-06-14 02:32:27.375 165 12631.25 177.72 54699.62 88888.00 2015-06-14 02:32:27.500 165 12631.17 177.68 54699.57 88888.00 2015-06-14 02:32:27.625 165 12631.15 177.60 54699.57 88888.00 2015-06-14 02:32:27.750 165 12631.10 177.57 54699.55 88888.00 2015-06-14 02:32:27.875 165 12631.02 177.55 54699.55 88888.00 2015-06-14 02:32:28.000 165 12630.98 177.53 54699.55 88888.00 2015-06-14 02:32:28.125 165 12631.00 177.50 54699.55 88888.00 2015-06-14 02:32:28.250 165 12631.00 177.55 54699.57 88888.00 2015-06-14 02:32:28.375 165 12631.02 177.57 54699.53 88888.00 2015-06-14 02:32:28.500 165 12631.08 177.55 54699.53 88888.00 2015-06-14 02:32:28.625 165 12631.08 177.55 54699.53 88888.00 2015-06-14 02:32:28.750 165 12630.95 177.50 54699.50 88888.00 2015-06-14 02:32:28.875 165 12630.90 177.53 54699.53 88888.00 2015-06-14 02:32:29.000 165 12630.95 177.55 54699.57 88888.00 2015-06-14 02:32:29.125 165 12631.00 177.57 54699.57 88888.00 2015-06-14 02:32:29.250 165 12631.02 177.55 54699.60 88888.00 2015-06-14 02:32:29.375 165 12631.05 177.57 54699.62 88888.00 2015-06-14 02:32:29.500 165 12631.02 177.60 54699.62 88888.00 2015-06-14 02:32:29.625 165 12631.00 177.60 54699.62 88888.00 2015-06-14 02:32:29.750 165 12631.02 177.55 54699.62 88888.00 2015-06-14 02:32:29.875 165 12631.10 177.57 54699.57 88888.00 2015-06-14 02:32:30.000 165 12631.12 177.60 54699.57 88888.00 2015-06-14 02:32:30.125 165 12631.08 177.60 54699.60 88888.00 2015-06-14 02:32:30.250 165 12631.05 177.57 54699.60 88888.00 2015-06-14 02:32:30.375 165 12631.10 177.57 54699.60 88888.00 2015-06-14 02:32:30.500 165 12631.02 177.60 54699.60 88888.00 2015-06-14 02:32:30.625 165 12631.00 177.57 54699.60 88888.00 2015-06-14 02:32:30.750 165 12631.00 177.57 54699.62 88888.00 2015-06-14 02:32:30.875 165 12631.02 177.57 54699.62 88888.00 2015-06-14 02:32:31.000 165 12631.02 177.55 54699.57 88888.00 2015-06-14 02:32:31.125 165 12631.02 177.55 54699.57 88888.00 2015-06-14 02:32:31.250 165 12631.00 177.53 54699.57 88888.00 2015-06-14 02:32:31.375 165 12631.00 177.55 54699.57 88888.00 2015-06-14 02:32:31.500 165 12630.98 177.55 54699.57 88888.00 2015-06-14 02:32:31.625 165 12631.00 177.55 54699.57 88888.00 2015-06-14 02:32:31.750 165 12631.02 177.55 54699.55 88888.00 2015-06-14 02:32:31.875 165 12631.05 177.55 54699.57 88888.00 2015-06-14 02:32:32.000 165 12631.05 177.57 54699.60 88888.00 2015-06-14 02:32:32.125 165 12631.00 177.57 54699.62 88888.00 2015-06-14 02:32:32.250 165 12630.88 177.57 54699.60 88888.00 2015-06-14 02:32:32.375 165 12630.90 177.55 54699.57 88888.00 2015-06-14 02:32:32.500 165 12630.95 177.53 54699.57 88888.00 2015-06-14 02:32:32.625 165 12630.95 177.60 54699.60 88888.00 2015-06-14 02:32:32.750 165 12630.98 177.60 54699.60 88888.00 2015-06-14 02:32:32.875 165 12630.98 177.60 54699.60 88888.00 2015-06-14 02:32:33.000 165 12630.98 177.55 54699.57 88888.00 2015-06-14 02:32:33.125 165 12630.92 177.57 54699.57 88888.00 2015-06-14 02:32:33.250 165 12630.88 177.55 54699.60 88888.00 2015-06-14 02:32:33.375 165 12630.92 177.55 54699.60 88888.00 2015-06-14 02:32:33.500 165 12630.92 177.55 54699.60 88888.00 2015-06-14 02:32:33.625 165 12630.90 177.55 54699.60 88888.00 2015-06-14 02:32:33.750 165 12631.00 177.55 54699.60 88888.00 2015-06-14 02:32:33.875 165 12631.08 177.55 54699.57 88888.00 2015-06-14 02:32:34.000 165 12631.00 177.55 54699.53 88888.00 2015-06-14 02:32:34.125 165 12631.00 177.57 54699.55 88888.00 2015-06-14 02:32:34.250 165 12631.05 177.55 54699.57 88888.00 2015-06-14 02:32:34.375 165 12631.08 177.55 54699.55 88888.00 2015-06-14 02:32:34.500 165 12631.05 177.53 54699.55 88888.00 2015-06-14 02:32:34.625 165 12631.02 177.53 54699.55 88888.00 2015-06-14 02:32:34.750 165 12631.00 177.55 54699.53 88888.00 2015-06-14 02:32:34.875 165 12631.02 177.57 54699.53 88888.00 2015-06-14 02:32:35.000 165 12631.02 177.57 54699.55 88888.00 2015-06-14 02:32:35.125 165 12631.00 177.57 54699.57 88888.00 2015-06-14 02:32:35.250 165 12631.05 177.55 54699.57 88888.00 2015-06-14 02:32:35.375 165 12631.15 177.50 54699.55 88888.00 2015-06-14 02:32:35.500 165 12631.12 177.47 54699.55 88888.00 2015-06-14 02:32:35.625 165 12631.15 177.55 54699.55 88888.00 2015-06-14 02:32:35.750 165 12631.15 177.60 54699.60 88888.00 2015-06-14 02:32:35.875 165 12631.12 177.60 54699.57 88888.00 2015-06-14 02:32:36.000 165 12631.10 177.57 54699.53 88888.00 2015-06-14 02:32:36.125 165 12631.15 177.57 54699.55 88888.00 2015-06-14 02:32:36.250 165 12631.12 177.55 54699.57 88888.00 2015-06-14 02:32:36.375 165 12631.15 177.60 54699.55 88888.00 2015-06-14 02:32:36.500 165 12631.17 177.57 54699.57 88888.00 2015-06-14 02:32:36.625 165 12631.17 177.55 54699.55 88888.00 2015-06-14 02:32:36.750 165 12631.23 177.53 54699.55 88888.00 2015-06-14 02:32:36.875 165 12631.20 177.53 54699.55 88888.00 2015-06-14 02:32:37.000 165 12631.17 177.53 54699.53 88888.00 2015-06-14 02:32:37.125 165 12631.17 177.53 54699.53 88888.00 2015-06-14 02:32:37.250 165 12631.12 177.47 54699.50 88888.00 2015-06-14 02:32:37.375 165 12631.15 177.50 54699.50 88888.00 2015-06-14 02:32:37.500 165 12631.12 177.55 54699.53 88888.00 2015-06-14 02:32:37.625 165 12631.08 177.55 54699.55 88888.00 2015-06-14 02:32:37.750 165 12631.10 177.53 54699.53 88888.00 2015-06-14 02:32:37.875 165 12631.08 177.55 54699.53 88888.00 2015-06-14 02:32:38.000 165 12631.15 177.60 54699.55 88888.00 2015-06-14 02:32:38.125 165 12631.12 177.55 54699.55 88888.00 2015-06-14 02:32:38.250 165 12631.10 177.47 54699.55 88888.00 2015-06-14 02:32:38.375 165 12631.15 177.53 54699.53 88888.00 2015-06-14 02:32:38.500 165 12631.20 177.50 54699.50 88888.00 2015-06-14 02:32:38.625 165 12631.20 177.50 54699.50 88888.00 2015-06-14 02:32:38.750 165 12631.15 177.50 54699.55 88888.00 2015-06-14 02:32:38.875 165 12631.12 177.47 54699.55 88888.00 2015-06-14 02:32:39.000 165 12631.15 177.47 54699.53 88888.00 2015-06-14 02:32:39.125 165 12631.20 177.47 54699.53 88888.00 2015-06-14 02:32:39.250 165 12631.23 177.40 54699.53 88888.00 2015-06-14 02:32:39.375 165 12631.27 177.43 54699.53 88888.00 2015-06-14 02:32:39.500 165 12631.23 177.43 54699.55 88888.00 2015-06-14 02:32:39.625 165 12631.20 177.40 54699.53 88888.00 2015-06-14 02:32:39.750 165 12631.25 177.38 54699.53 88888.00 2015-06-14 02:32:39.875 165 12631.33 177.38 54699.50 88888.00 2015-06-14 02:32:40.000 165 12631.35 177.35 54699.50 88888.00 2015-06-14 02:32:40.125 165 12631.30 177.35 54699.50 88888.00 2015-06-14 02:32:40.250 165 12631.27 177.32 54699.55 88888.00 2015-06-14 02:32:40.375 165 12631.23 177.30 54699.53 88888.00 2015-06-14 02:32:40.500 165 12631.25 177.25 54699.50 88888.00 2015-06-14 02:32:40.625 165 12631.23 177.25 54699.53 88888.00 2015-06-14 02:32:40.750 165 12631.23 177.28 54699.50 88888.00 2015-06-14 02:32:40.875 165 12631.27 177.22 54699.50 88888.00 2015-06-14 02:32:41.000 165 12631.27 177.20 54699.50 88888.00 2015-06-14 02:32:41.125 165 12631.25 177.20 54699.53 88888.00 2015-06-14 02:32:41.250 165 12631.25 177.18 54699.53 88888.00 2015-06-14 02:32:41.375 165 12631.33 177.18 54699.50 88888.00 2015-06-14 02:32:41.500 165 12631.38 177.18 54699.50 88888.00 2015-06-14 02:32:41.625 165 12631.38 177.15 54699.53 88888.00 2015-06-14 02:32:41.750 165 12631.40 177.18 54699.53 88888.00 2015-06-14 02:32:41.875 165 12631.45 177.20 54699.53 88888.00 2015-06-14 02:32:42.000 165 12631.48 177.20 54699.50 88888.00 2015-06-14 02:32:42.125 165 12631.45 177.15 54699.50 88888.00 2015-06-14 02:32:42.250 165 12631.48 177.15 54699.50 88888.00 2015-06-14 02:32:42.375 165 12631.55 177.18 54699.55 88888.00 2015-06-14 02:32:42.500 165 12631.52 177.18 54699.50 88888.00 2015-06-14 02:32:42.625 165 12631.40 177.12 54699.45 88888.00 2015-06-14 02:32:42.750 165 12631.40 177.12 54699.47 88888.00 2015-06-14 02:32:42.875 165 12631.40 177.12 54699.47 88888.00 2015-06-14 02:32:43.000 165 12631.42 177.10 54699.45 88888.00 2015-06-14 02:32:43.125 165 12631.48 177.10 54699.45 88888.00 2015-06-14 02:32:43.250 165 12631.48 177.07 54699.45 88888.00 2015-06-14 02:32:43.375 165 12631.52 177.10 54699.45 88888.00 2015-06-14 02:32:43.500 165 12631.50 177.07 54699.47 88888.00 2015-06-14 02:32:43.625 165 12631.50 177.05 54699.45 88888.00 2015-06-14 02:32:43.750 165 12631.50 177.05 54699.45 88888.00 2015-06-14 02:32:43.875 165 12631.55 177.05 54699.45 88888.00 2015-06-14 02:32:44.000 165 12631.52 177.00 54699.43 88888.00 2015-06-14 02:32:44.125 165 12631.52 177.00 54699.45 88888.00 2015-06-14 02:32:44.250 165 12631.58 177.00 54699.45 88888.00 2015-06-14 02:32:44.375 165 12631.62 176.97 54699.47 88888.00 2015-06-14 02:32:44.500 165 12631.58 176.95 54699.45 88888.00 2015-06-14 02:32:44.625 165 12631.50 176.90 54699.45 88888.00 2015-06-14 02:32:44.750 165 12631.52 176.90 54699.45 88888.00 2015-06-14 02:32:44.875 165 12631.55 176.90 54699.45 88888.00 2015-06-14 02:32:45.000 165 12631.55 176.88 54699.43 88888.00 2015-06-14 02:32:45.125 165 12631.60 176.85 54699.45 88888.00 2015-06-14 02:32:45.250 165 12631.58 176.82 54699.45 88888.00 2015-06-14 02:32:45.375 165 12631.58 176.82 54699.43 88888.00 2015-06-14 02:32:45.500 165 12631.58 176.80 54699.45 88888.00 2015-06-14 02:32:45.625 165 12631.58 176.78 54699.45 88888.00 2015-06-14 02:32:45.750 165 12631.60 176.78 54699.43 88888.00 2015-06-14 02:32:45.875 165 12631.67 176.78 54699.43 88888.00 2015-06-14 02:32:46.000 165 12631.65 176.72 54699.43 88888.00 2015-06-14 02:32:46.125 165 12631.65 176.72 54699.45 88888.00 2015-06-14 02:32:46.250 165 12631.62 176.70 54699.47 88888.00 2015-06-14 02:32:46.375 165 12631.67 176.70 54699.45 88888.00 2015-06-14 02:32:46.500 165 12631.62 176.65 54699.45 88888.00 2015-06-14 02:32:46.625 165 12631.55 176.57 54699.40 88888.00 2015-06-14 02:32:46.750 165 12631.48 176.43 54699.38 88888.00 2015-06-14 02:32:46.875 165 12631.55 176.47 54699.38 88888.00 2015-06-14 02:32:47.000 165 12631.65 176.55 54699.38 88888.00 2015-06-14 02:32:47.125 165 12631.77 176.53 54699.38 88888.00 2015-06-14 02:32:47.250 165 12631.73 176.53 54699.40 88888.00 2015-06-14 02:32:47.375 165 12631.67 176.53 54699.40 88888.00 2015-06-14 02:32:47.500 165 12631.67 176.53 54699.38 88888.00 2015-06-14 02:32:47.625 165 12631.75 176.50 54699.38 88888.00 2015-06-14 02:32:47.750 165 12631.83 176.50 54699.40 88888.00 2015-06-14 02:32:47.875 165 12631.83 176.50 54699.40 88888.00 2015-06-14 02:32:48.000 165 12631.80 176.47 54699.38 88888.00 2015-06-14 02:32:48.125 165 12631.77 176.47 54699.40 88888.00 2015-06-14 02:32:48.250 165 12631.80 176.47 54699.38 88888.00 2015-06-14 02:32:48.375 165 12631.85 176.47 54699.38 88888.00 2015-06-14 02:32:48.500 165 12631.80 176.45 54699.38 88888.00 2015-06-14 02:32:48.625 165 12631.77 176.45 54699.38 88888.00 2015-06-14 02:32:48.750 165 12631.77 176.45 54699.35 88888.00 2015-06-14 02:32:48.875 165 12631.80 176.43 54699.35 88888.00 2015-06-14 02:32:49.000 165 12631.77 176.40 54699.32 88888.00 2015-06-14 02:32:49.125 165 12631.77 176.40 54699.35 88888.00 2015-06-14 02:32:49.250 165 12631.77 176.40 54699.38 88888.00 2015-06-14 02:32:49.375 165 12631.75 176.40 54699.32 88888.00 2015-06-14 02:32:49.500 165 12631.75 176.38 54699.35 88888.00 2015-06-14 02:32:49.625 165 12631.75 176.38 54699.35 88888.00 2015-06-14 02:32:49.750 165 12631.75 176.38 54699.35 88888.00 2015-06-14 02:32:49.875 165 12631.70 176.38 54699.35 88888.00 2015-06-14 02:32:50.000 165 12631.77 176.32 54699.35 88888.00 2015-06-14 02:32:50.125 165 12631.88 176.35 54699.38 88888.00 2015-06-14 02:32:50.250 165 12631.80 176.35 54699.38 88888.00 2015-06-14 02:32:50.375 165 12631.73 176.32 54699.35 88888.00 2015-06-14 02:32:50.500 165 12631.67 176.32 54699.35 88888.00 2015-06-14 02:32:50.625 165 12631.75 176.35 54699.38 88888.00 2015-06-14 02:32:50.750 165 12631.83 176.30 54699.35 88888.00 2015-06-14 02:32:50.875 165 12631.77 176.30 54699.35 88888.00 2015-06-14 02:32:51.000 165 12631.75 176.32 54699.32 88888.00 2015-06-14 02:32:51.125 165 12631.75 176.30 54699.32 88888.00 2015-06-14 02:32:51.250 165 12631.77 176.28 54699.32 88888.00 2015-06-14 02:32:51.375 165 12631.88 176.30 54699.32 88888.00 2015-06-14 02:32:51.500 165 12631.90 176.28 54699.32 88888.00 2015-06-14 02:32:51.625 165 12631.88 176.20 54699.32 88888.00 2015-06-14 02:32:51.750 165 12631.83 176.15 54699.30 88888.00 2015-06-14 02:32:51.875 165 12631.75 176.18 54699.30 88888.00 2015-06-14 02:32:52.000 165 12631.75 176.18 54699.30 88888.00 2015-06-14 02:32:52.125 165 12631.73 176.20 54699.32 88888.00 2015-06-14 02:32:52.250 165 12631.65 176.12 54699.30 88888.00 2015-06-14 02:32:52.375 165 12631.70 176.10 54699.28 88888.00 2015-06-14 02:32:52.500 165 12631.77 176.12 54699.30 88888.00 2015-06-14 02:32:52.625 165 12631.85 176.15 54699.30 88888.00 2015-06-14 02:32:52.750 165 12631.80 176.12 54699.30 88888.00 2015-06-14 02:32:52.875 165 12631.77 176.10 54699.28 88888.00 2015-06-14 02:32:53.000 165 12631.83 176.07 54699.28 88888.00 2015-06-14 02:32:53.125 165 12631.85 176.10 54699.30 88888.00 2015-06-14 02:32:53.250 165 12631.80 176.07 54699.30 88888.00 2015-06-14 02:32:53.375 165 12631.77 176.07 54699.28 88888.00 2015-06-14 02:32:53.500 165 12631.77 176.05 54699.28 88888.00 2015-06-14 02:32:53.625 165 12631.80 176.05 54699.28 88888.00 2015-06-14 02:32:53.750 165 12631.88 176.07 54699.28 88888.00 2015-06-14 02:32:53.875 165 12631.95 176.07 54699.28 88888.00 2015-06-14 02:32:54.000 165 12631.92 176.05 54699.25 88888.00 2015-06-14 02:32:54.125 165 12631.88 176.05 54699.22 88888.00 2015-06-14 02:32:54.250 165 12631.83 176.03 54699.25 88888.00 2015-06-14 02:32:54.375 165 12631.83 176.05 54699.28 88888.00 2015-06-14 02:32:54.500 165 12631.77 176.05 54699.25 88888.00 2015-06-14 02:32:54.625 165 12631.83 176.07 54699.25 88888.00 2015-06-14 02:32:54.750 165 12631.83 176.07 54699.25 88888.00 2015-06-14 02:32:54.875 165 12631.85 176.07 54699.25 88888.00 2015-06-14 02:32:55.000 165 12631.83 176.07 54699.25 88888.00 2015-06-14 02:32:55.125 165 12631.75 176.10 54699.28 88888.00 2015-06-14 02:32:55.250 165 12631.70 176.07 54699.25 88888.00 2015-06-14 02:32:55.375 165 12631.67 176.05 54699.22 88888.00 2015-06-14 02:32:55.500 165 12631.65 176.03 54699.25 88888.00 2015-06-14 02:32:55.625 165 12631.65 176.07 54699.25 88888.00 2015-06-14 02:32:55.750 165 12631.70 176.07 54699.25 88888.00 2015-06-14 02:32:55.875 165 12631.70 176.07 54699.22 88888.00 2015-06-14 02:32:56.000 165 12631.67 176.07 54699.22 88888.00 2015-06-14 02:32:56.125 165 12631.65 176.10 54699.22 88888.00 2015-06-14 02:32:56.250 165 12631.67 176.07 54699.22 88888.00 2015-06-14 02:32:56.375 165 12631.73 176.12 54699.25 88888.00 2015-06-14 02:32:56.500 165 12631.70 176.12 54699.22 88888.00 2015-06-14 02:32:56.625 165 12631.65 176.12 54699.22 88888.00 2015-06-14 02:32:56.750 165 12631.62 176.12 54699.22 88888.00 2015-06-14 02:32:56.875 165 12631.73 176.12 54699.22 88888.00 2015-06-14 02:32:57.000 165 12631.65 176.15 54699.18 88888.00 2015-06-14 02:32:57.125 165 12631.73 176.12 54699.15 88888.00 2015-06-14 02:32:57.250 165 12631.77 176.12 54699.18 88888.00 2015-06-14 02:32:57.375 165 12631.80 176.15 54699.18 88888.00 2015-06-14 02:32:57.500 165 12631.77 176.18 54699.20 88888.00 2015-06-14 02:32:57.625 165 12631.77 176.15 54699.18 88888.00 2015-06-14 02:32:57.750 165 12631.83 176.18 54699.18 88888.00 2015-06-14 02:32:57.875 165 12631.85 176.15 54699.18 88888.00 2015-06-14 02:32:58.000 165 12631.85 176.15 54699.18 88888.00 2015-06-14 02:32:58.125 165 12631.83 176.18 54699.18 88888.00 2015-06-14 02:32:58.250 165 12631.88 176.15 54699.15 88888.00 2015-06-14 02:32:58.375 165 12631.88 176.12 54699.18 88888.00 2015-06-14 02:32:58.500 165 12631.85 176.12 54699.18 88888.00 2015-06-14 02:32:58.625 165 12631.83 176.10 54699.18 88888.00 2015-06-14 02:32:58.750 165 12631.90 176.10 54699.15 88888.00 2015-06-14 02:32:58.875 165 12631.90 176.07 54699.15 88888.00 2015-06-14 02:32:59.000 165 12631.90 176.07 54699.12 88888.00 2015-06-14 02:32:59.125 165 12631.90 176.05 54699.12 88888.00 2015-06-14 02:32:59.250 165 12631.85 176.03 54699.15 88888.00 2015-06-14 02:32:59.375 165 12631.88 176.07 54699.12 88888.00 2015-06-14 02:32:59.500 165 12631.98 176.07 54699.15 88888.00 2015-06-14 02:32:59.625 165 12631.95 176.07 54699.15 88888.00 2015-06-14 02:32:59.750 165 12631.95 176.07 54699.12 88888.00 2015-06-14 02:32:59.875 165 12631.90 176.07 54699.12 88888.00 2015-06-14 02:33:00.000 165 12631.92 176.07 54699.12 88888.00 2015-06-14 02:33:00.125 165 12631.92 176.07 54699.12 88888.00 2015-06-14 02:33:00.250 165 12631.88 176.03 54699.10 88888.00 2015-06-14 02:33:00.375 165 12631.85 176.05 54699.10 88888.00 2015-06-14 02:33:00.500 165 12631.90 176.07 54699.10 88888.00 2015-06-14 02:33:00.625 165 12631.92 176.05 54699.07 88888.00 2015-06-14 02:33:00.750 165 12631.95 176.00 54699.05 88888.00 2015-06-14 02:33:00.875 165 12631.90 176.00 54699.05 88888.00 2015-06-14 02:33:01.000 165 12631.92 176.00 54699.07 88888.00 2015-06-14 02:33:01.125 165 12631.95 176.03 54699.05 88888.00 2015-06-14 02:33:01.250 165 12632.00 176.03 54699.07 88888.00 2015-06-14 02:33:01.375 165 12632.02 176.03 54699.10 88888.00 2015-06-14 02:33:01.500 165 12632.02 176.03 54699.10 88888.00 2015-06-14 02:33:01.625 165 12632.02 176.03 54699.07 88888.00 2015-06-14 02:33:01.750 165 12632.08 176.05 54699.07 88888.00 2015-06-14 02:33:01.875 165 12632.10 176.05 54699.03 88888.00 2015-06-14 02:33:02.000 165 12632.05 176.03 54699.03 88888.00 2015-06-14 02:33:02.125 165 12632.05 176.00 54699.03 88888.00 2015-06-14 02:33:02.250 165 12632.05 175.97 54699.05 88888.00 2015-06-14 02:33:02.375 165 12632.02 176.00 54699.05 88888.00 2015-06-14 02:33:02.500 165 12632.00 176.03 54699.05 88888.00 2015-06-14 02:33:02.625 165 12632.00 176.00 54699.03 88888.00 2015-06-14 02:33:02.750 165 12632.02 175.95 54699.05 88888.00 2015-06-14 02:33:02.875 165 12632.05 175.97 54699.07 88888.00 2015-06-14 02:33:03.000 165 12632.05 175.93 54699.03 88888.00 2015-06-14 02:33:03.125 165 12632.02 175.93 54699.00 88888.00 2015-06-14 02:33:03.250 165 12632.02 175.85 54699.03 88888.00 2015-06-14 02:33:03.375 165 12632.10 175.88 54699.03 88888.00 2015-06-14 02:33:03.500 165 12632.15 175.88 54699.05 88888.00 2015-06-14 02:33:03.625 165 12632.12 175.88 54699.05 88888.00 2015-06-14 02:33:03.750 165 12632.05 175.85 54699.00 88888.00 2015-06-14 02:33:03.875 165 12632.02 175.80 54699.00 88888.00 2015-06-14 02:33:04.000 165 12632.02 175.78 54699.03 88888.00 2015-06-14 02:33:04.125 165 12632.08 175.75 54699.03 88888.00 2015-06-14 02:33:04.250 165 12632.15 175.78 54699.03 88888.00 2015-06-14 02:33:04.375 165 12632.15 175.80 54699.03 88888.00 2015-06-14 02:33:04.500 165 12632.15 175.80 54699.03 88888.00 2015-06-14 02:33:04.625 165 12632.10 175.72 54699.05 88888.00 2015-06-14 02:33:04.750 165 12632.10 175.68 54699.05 88888.00 2015-06-14 02:33:04.875 165 12632.08 175.70 54699.03 88888.00 2015-06-14 02:33:05.000 165 12632.08 175.72 54698.97 88888.00 2015-06-14 02:33:05.125 165 12632.05 175.68 54699.00 88888.00 2015-06-14 02:33:05.250 165 12632.05 175.68 54698.97 88888.00 2015-06-14 02:33:05.375 165 12632.10 175.68 54698.97 88888.00 2015-06-14 02:33:05.500 165 12632.10 175.68 54698.97 88888.00 2015-06-14 02:33:05.625 165 12632.12 175.65 54698.97 88888.00 2015-06-14 02:33:05.750 165 12632.20 175.65 54699.00 88888.00 2015-06-14 02:33:05.875 165 12632.20 175.65 54698.97 88888.00 2015-06-14 02:33:06.000 165 12632.17 175.68 54698.95 88888.00 2015-06-14 02:33:06.125 165 12632.15 175.70 54699.00 88888.00 2015-06-14 02:33:06.250 165 12632.12 175.68 54699.00 88888.00 2015-06-14 02:33:06.375 165 12632.15 175.62 54698.97 88888.00 2015-06-14 02:33:06.500 165 12632.12 175.57 54698.97 88888.00 2015-06-14 02:33:06.625 165 12632.10 175.55 54698.97 88888.00 2015-06-14 02:33:06.750 165 12632.08 175.57 54698.97 88888.00 2015-06-14 02:33:06.875 165 12632.10 175.55 54699.00 88888.00 2015-06-14 02:33:07.000 165 12632.17 175.57 54698.95 88888.00 2015-06-14 02:33:07.125 165 12632.20 175.57 54698.95 88888.00 2015-06-14 02:33:07.250 165 12632.20 175.57 54698.97 88888.00 2015-06-14 02:33:07.375 165 12632.23 175.55 54698.95 88888.00 2015-06-14 02:33:07.500 165 12632.23 175.53 54698.93 88888.00 2015-06-14 02:33:07.625 165 12632.27 175.47 54698.93 88888.00 2015-06-14 02:33:07.750 165 12632.30 175.50 54698.95 88888.00 2015-06-14 02:33:07.875 165 12632.30 175.47 54698.97 88888.00 2015-06-14 02:33:08.000 165 12632.25 175.47 54698.93 88888.00 2015-06-14 02:33:08.125 165 12632.25 175.45 54698.95 88888.00 2015-06-14 02:33:08.250 165 12632.27 175.43 54698.95 88888.00 2015-06-14 02:33:08.375 165 12632.38 175.45 54698.93 88888.00 2015-06-14 02:33:08.500 165 12632.38 175.43 54698.88 88888.00 2015-06-14 02:33:08.625 165 12632.35 175.40 54698.85 88888.00 2015-06-14 02:33:08.750 165 12632.35 175.43 54698.88 88888.00 2015-06-14 02:33:08.875 165 12632.35 175.43 54698.88 88888.00 2015-06-14 02:33:09.000 165 12632.35 175.43 54698.82 88888.00 2015-06-14 02:33:09.125 165 12632.40 175.40 54698.85 88888.00 2015-06-14 02:33:09.250 165 12632.42 175.43 54698.88 88888.00 2015-06-14 02:33:09.375 165 12632.40 175.43 54698.88 88888.00 2015-06-14 02:33:09.500 165 12632.38 175.47 54698.82 88888.00 2015-06-14 02:33:09.625 165 12632.35 175.47 54698.82 88888.00 2015-06-14 02:33:09.750 165 12632.35 175.45 54698.85 88888.00 2015-06-14 02:33:09.875 165 12632.35 175.47 54698.82 88888.00 2015-06-14 02:33:10.000 165 12632.33 175.50 54698.82 88888.00 2015-06-14 02:33:10.125 165 12632.27 175.55 54698.88 88888.00 2015-06-14 02:33:10.250 165 12632.17 175.50 54698.85 88888.00 2015-06-14 02:33:10.375 165 12632.20 175.50 54698.82 88888.00 2015-06-14 02:33:10.500 165 12632.20 175.50 54698.82 88888.00 2015-06-14 02:33:10.625 165 12632.25 175.45 54698.78 88888.00 2015-06-14 02:33:10.750 165 12632.25 175.45 54698.82 88888.00 2015-06-14 02:33:10.875 165 12632.25 175.47 54698.88 88888.00 2015-06-14 02:33:11.000 165 12632.17 175.47 54698.80 88888.00 2015-06-14 02:33:11.125 165 12632.23 175.53 54698.82 88888.00 2015-06-14 02:33:11.250 165 12632.27 175.50 54698.80 88888.00 2015-06-14 02:33:11.375 165 12632.33 175.50 54698.82 88888.00 2015-06-14 02:33:11.500 165 12632.30 175.47 54698.78 88888.00 2015-06-14 02:33:11.625 165 12632.33 175.47 54698.78 88888.00 2015-06-14 02:33:11.750 165 12632.35 175.53 54698.72 88888.00 2015-06-14 02:33:11.875 165 12632.35 175.50 54698.72 88888.00 2015-06-14 02:33:12.000 165 12632.30 175.45 54698.72 88888.00 2015-06-14 02:33:12.125 165 12632.27 175.50 54698.72 88888.00 2015-06-14 02:33:12.250 165 12632.35 175.55 54698.75 88888.00 2015-06-14 02:33:12.375 165 12632.38 175.57 54698.72 88888.00 2015-06-14 02:33:12.500 165 12632.30 175.57 54698.72 88888.00 2015-06-14 02:33:12.625 165 12632.33 175.60 54698.72 88888.00 2015-06-14 02:33:12.750 165 12632.40 175.62 54698.72 88888.00 2015-06-14 02:33:12.875 165 12632.40 175.65 54698.72 88888.00 2015-06-14 02:33:13.000 165 12632.35 175.70 54698.75 88888.00 2015-06-14 02:33:13.125 165 12632.35 175.70 54698.72 88888.00 2015-06-14 02:33:13.250 165 12632.35 175.68 54698.75 88888.00 2015-06-14 02:33:13.375 165 12632.38 175.70 54698.75 88888.00 2015-06-14 02:33:13.500 165 12632.30 175.68 54698.72 88888.00 2015-06-14 02:33:13.625 165 12632.23 175.65 54698.72 88888.00 2015-06-14 02:33:13.750 165 12632.23 175.68 54698.70 88888.00 2015-06-14 02:33:13.875 165 12632.25 175.70 54698.70 88888.00 2015-06-14 02:33:14.000 165 12632.25 175.72 54698.72 88888.00 2015-06-14 02:33:14.125 165 12632.25 175.72 54698.75 88888.00 2015-06-14 02:33:14.250 165 12632.25 175.70 54698.75 88888.00 2015-06-14 02:33:14.375 165 12632.30 175.68 54698.72 88888.00 2015-06-14 02:33:14.500 165 12632.30 175.65 54698.72 88888.00 2015-06-14 02:33:14.625 165 12632.25 175.62 54698.70 88888.00 2015-06-14 02:33:14.750 165 12632.23 175.62 54698.72 88888.00 2015-06-14 02:33:14.875 165 12632.30 175.60 54698.75 88888.00 2015-06-14 02:33:15.000 165 12632.33 175.62 54698.70 88888.00 2015-06-14 02:33:15.125 165 12632.33 175.62 54698.68 88888.00 2015-06-14 02:33:15.250 165 12632.35 175.62 54698.70 88888.00 2015-06-14 02:33:15.375 165 12632.35 175.65 54698.65 88888.00 2015-06-14 02:33:15.500 165 12632.42 175.65 54698.68 88888.00 2015-06-14 02:33:15.625 165 12632.42 175.65 54698.65 88888.00 2015-06-14 02:33:15.750 165 12632.40 175.70 54698.65 88888.00 2015-06-14 02:33:15.875 165 12632.35 175.70 54698.65 88888.00 2015-06-14 02:33:16.000 165 12632.40 175.70 54698.62 88888.00 2015-06-14 02:33:16.125 165 12632.48 175.70 54698.65 88888.00 2015-06-14 02:33:16.250 165 12632.48 175.72 54698.65 88888.00 2015-06-14 02:33:16.375 165 12632.42 175.75 54698.62 88888.00 2015-06-14 02:33:16.500 165 12632.35 175.78 54698.62 88888.00 2015-06-14 02:33:16.625 165 12632.35 175.82 54698.65 88888.00 2015-06-14 02:33:16.750 165 12632.35 175.82 54698.57 88888.00 2015-06-14 02:33:16.875 165 12632.38 175.82 54698.57 88888.00 2015-06-14 02:33:17.000 165 12632.33 175.88 54698.55 88888.00 2015-06-14 02:33:17.125 165 12632.27 175.88 54698.55 88888.00 2015-06-14 02:33:17.250 165 12632.27 175.88 54698.57 88888.00 2015-06-14 02:33:17.375 165 12632.33 175.90 54698.53 88888.00 2015-06-14 02:33:17.500 165 12632.35 175.93 54698.55 88888.00 2015-06-14 02:33:17.625 165 12632.35 175.93 54698.55 88888.00 2015-06-14 02:33:17.750 165 12632.35 175.93 54698.55 88888.00 2015-06-14 02:33:17.875 165 12632.38 175.95 54698.53 88888.00 2015-06-14 02:33:18.000 165 12632.35 175.95 54698.50 88888.00 2015-06-14 02:33:18.125 165 12632.40 175.97 54698.55 88888.00 2015-06-14 02:33:18.250 165 12632.35 175.95 54698.57 88888.00 2015-06-14 02:33:18.375 165 12632.35 175.95 54698.55 88888.00 2015-06-14 02:33:18.500 165 12632.33 175.93 54698.53 88888.00 2015-06-14 02:33:18.625 165 12632.27 175.88 54698.53 88888.00 2015-06-14 02:33:18.750 165 12632.25 175.90 54698.50 88888.00 2015-06-14 02:33:18.875 165 12632.25 175.95 54698.53 88888.00 2015-06-14 02:33:19.000 165 12632.30 175.95 54698.50 88888.00 2015-06-14 02:33:19.125 165 12632.33 175.93 54698.47 88888.00 2015-06-14 02:33:19.250 165 12632.30 175.88 54698.47 88888.00 2015-06-14 02:33:19.375 165 12632.25 175.88 54698.47 88888.00 2015-06-14 02:33:19.500 165 12632.20 175.93 54698.47 88888.00 2015-06-14 02:33:19.625 165 12632.20 175.93 54698.47 88888.00 2015-06-14 02:33:19.750 165 12632.33 175.93 54698.50 88888.00 2015-06-14 02:33:19.875 165 12632.30 175.93 54698.47 88888.00 2015-06-14 02:33:20.000 165 12632.27 175.93 54698.47 88888.00 2015-06-14 02:33:20.125 165 12632.27 175.93 54698.47 88888.00 2015-06-14 02:33:20.250 165 12632.27 175.88 54698.45 88888.00 2015-06-14 02:33:20.375 165 12632.33 175.90 54698.45 88888.00 2015-06-14 02:33:20.500 165 12632.33 175.90 54698.45 88888.00 2015-06-14 02:33:20.625 165 12632.30 175.90 54698.45 88888.00 2015-06-14 02:33:20.750 165 12632.30 175.90 54698.47 88888.00 2015-06-14 02:33:20.875 165 12632.30 175.90 54698.45 88888.00 2015-06-14 02:33:21.000 165 12632.35 175.90 54698.45 88888.00 2015-06-14 02:33:21.125 165 12632.40 175.90 54698.43 88888.00 2015-06-14 02:33:21.250 165 12632.42 175.88 54698.43 88888.00 2015-06-14 02:33:21.375 165 12632.38 175.88 54698.40 88888.00 2015-06-14 02:33:21.500 165 12632.38 175.85 54698.40 88888.00 2015-06-14 02:33:21.625 165 12632.42 175.88 54698.40 88888.00 2015-06-14 02:33:21.750 165 12632.38 175.85 54698.40 88888.00 2015-06-14 02:33:21.875 165 12632.33 175.85 54698.38 88888.00 2015-06-14 02:33:22.000 165 12632.38 175.82 54698.38 88888.00 2015-06-14 02:33:22.125 165 12632.42 175.82 54698.43 88888.00 2015-06-14 02:33:22.250 165 12632.40 175.85 54698.43 88888.00 2015-06-14 02:33:22.375 165 12632.33 175.82 54698.40 88888.00 2015-06-14 02:33:22.500 165 12632.35 175.82 54698.38 88888.00 2015-06-14 02:33:22.625 165 12632.33 175.82 54698.40 88888.00 2015-06-14 02:33:22.750 165 12632.30 175.85 54698.40 88888.00 2015-06-14 02:33:22.875 165 12632.27 175.82 54698.38 88888.00 2015-06-14 02:33:23.000 165 12632.25 175.85 54698.38 88888.00 2015-06-14 02:33:23.125 165 12632.23 175.82 54698.38 88888.00 2015-06-14 02:33:23.250 165 12632.23 175.85 54698.38 88888.00 2015-06-14 02:33:23.375 165 12632.20 175.88 54698.38 88888.00 2015-06-14 02:33:23.500 165 12632.17 175.85 54698.40 88888.00 2015-06-14 02:33:23.625 165 12632.17 175.85 54698.40 88888.00 2015-06-14 02:33:23.750 165 12632.23 175.82 54698.38 88888.00 2015-06-14 02:33:23.875 165 12632.23 175.85 54698.40 88888.00 2015-06-14 02:33:24.000 165 12632.23 175.82 54698.38 88888.00 2015-06-14 02:33:24.125 165 12632.20 175.80 54698.38 88888.00 2015-06-14 02:33:24.250 165 12632.23 175.78 54698.38 88888.00 2015-06-14 02:33:24.375 165 12632.23 175.78 54698.35 88888.00 2015-06-14 02:33:24.500 165 12632.17 175.75 54698.35 88888.00 2015-06-14 02:33:24.625 165 12632.17 175.78 54698.35 88888.00 2015-06-14 02:33:24.750 165 12632.17 175.75 54698.32 88888.00 2015-06-14 02:33:24.875 165 12632.17 175.72 54698.32 88888.00 2015-06-14 02:33:25.000 165 12632.20 175.70 54698.32 88888.00 2015-06-14 02:33:25.125 165 12632.27 175.72 54698.30 88888.00 2015-06-14 02:33:25.250 165 12632.33 175.70 54698.35 88888.00 2015-06-14 02:33:25.375 165 12632.35 175.70 54698.35 88888.00 2015-06-14 02:33:25.500 165 12632.35 175.65 54698.30 88888.00 2015-06-14 02:33:25.625 165 12632.40 175.65 54698.32 88888.00 2015-06-14 02:33:25.750 165 12632.45 175.65 54698.30 88888.00 2015-06-14 02:33:25.875 165 12632.48 175.65 54698.30 88888.00 2015-06-14 02:33:26.000 165 12632.45 175.62 54698.28 88888.00 2015-06-14 02:33:26.125 165 12632.40 175.65 54698.30 88888.00 2015-06-14 02:33:26.250 165 12632.45 175.62 54698.28 88888.00 2015-06-14 02:33:26.375 165 12632.50 175.62 54698.25 88888.00 2015-06-14 02:33:26.500 165 12632.50 175.60 54698.28 88888.00 2015-06-14 02:33:26.625 165 12632.42 175.60 54698.30 88888.00 2015-06-14 02:33:26.750 165 12632.38 175.62 54698.28 88888.00 2015-06-14 02:33:26.875 165 12632.33 175.62 54698.28 88888.00 2015-06-14 02:33:27.000 165 12632.33 175.57 54698.25 88888.00 2015-06-14 02:33:27.125 165 12632.35 175.55 54698.28 88888.00 2015-06-14 02:33:27.250 165 12632.27 175.57 54698.25 88888.00 2015-06-14 02:33:27.375 165 12632.25 175.60 54698.25 88888.00 2015-06-14 02:33:27.500 165 12632.27 175.60 54698.25 88888.00 2015-06-14 02:33:27.625 165 12632.27 175.57 54698.22 88888.00 2015-06-14 02:33:27.750 165 12632.25 175.57 54698.22 88888.00 2015-06-14 02:33:27.875 165 12632.20 175.57 54698.20 88888.00 2015-06-14 02:33:28.000 165 12632.20 175.57 54698.20 88888.00 2015-06-14 02:33:28.125 165 12632.20 175.57 54698.20 88888.00 2015-06-14 02:33:28.250 165 12632.20 175.57 54698.25 88888.00 2015-06-14 02:33:28.375 165 12632.20 175.65 54698.25 88888.00 2015-06-14 02:33:28.500 165 12632.20 175.68 54698.25 88888.00 2015-06-14 02:33:28.625 165 12632.17 175.65 54698.20 88888.00 2015-06-14 02:33:28.750 165 12632.20 175.62 54698.18 88888.00 2015-06-14 02:33:28.875 165 12632.20 175.62 54698.18 88888.00 2015-06-14 02:33:29.000 165 12632.25 175.62 54698.18 88888.00 2015-06-14 02:33:29.125 165 12632.35 175.68 54698.18 88888.00 2015-06-14 02:33:29.250 165 12632.30 175.70 54698.18 88888.00 2015-06-14 02:33:29.375 165 12632.25 175.70 54698.15 88888.00 2015-06-14 02:33:29.500 165 12632.23 175.70 54698.15 88888.00 2015-06-14 02:33:29.625 165 12632.23 175.70 54698.15 88888.00 2015-06-14 02:33:29.750 165 12632.20 175.72 54698.12 88888.00 2015-06-14 02:33:29.875 165 12632.15 175.72 54698.12 88888.00 2015-06-14 02:33:30.000 165 12632.17 175.70 54698.12 88888.00 2015-06-14 02:33:30.125 165 12632.15 175.70 54698.12 88888.00 2015-06-14 02:33:30.250 165 12632.08 175.70 54698.12 88888.00 2015-06-14 02:33:30.375 165 12632.05 175.75 54698.12 88888.00 2015-06-14 02:33:30.500 165 12632.05 175.75 54698.10 88888.00 2015-06-14 02:33:30.625 165 12632.05 175.75 54698.10 88888.00 2015-06-14 02:33:30.750 165 12632.05 175.75 54698.10 88888.00 2015-06-14 02:33:30.875 165 12632.05 175.75 54698.10 88888.00 2015-06-14 02:33:31.000 165 12632.05 175.70 54698.07 88888.00 2015-06-14 02:33:31.125 165 12632.08 175.70 54698.10 88888.00 2015-06-14 02:33:31.250 165 12632.05 175.72 54698.12 88888.00 2015-06-14 02:33:31.375 165 12632.10 175.72 54698.10 88888.00 2015-06-14 02:33:31.500 165 12632.10 175.72 54698.07 88888.00 2015-06-14 02:33:31.625 165 12632.10 175.75 54698.07 88888.00 2015-06-14 02:33:31.750 165 12632.10 175.75 54698.07 88888.00 2015-06-14 02:33:31.875 165 12632.08 175.75 54698.05 88888.00 2015-06-14 02:33:32.000 165 12632.02 175.75 54698.05 88888.00 2015-06-14 02:33:32.125 165 12632.08 175.80 54698.05 88888.00 2015-06-14 02:33:32.250 165 12632.10 175.82 54698.07 88888.00 2015-06-14 02:33:32.375 165 12632.05 175.80 54698.03 88888.00 2015-06-14 02:33:32.500 165 12632.05 175.82 54698.03 88888.00 2015-06-14 02:33:32.625 165 12632.05 175.85 54698.03 88888.00 2015-06-14 02:33:32.750 165 12632.10 175.85 54698.03 88888.00 2015-06-14 02:33:32.875 165 12632.12 175.88 54698.00 88888.00 2015-06-14 02:33:33.000 165 12632.12 175.93 54697.97 88888.00 2015-06-14 02:33:33.125 165 12632.05 175.90 54698.00 88888.00 2015-06-14 02:33:33.250 165 12631.98 175.90 54698.00 88888.00 2015-06-14 02:33:33.375 165 12632.00 175.93 54698.00 88888.00 2015-06-14 02:33:33.500 165 12632.00 175.95 54698.03 88888.00 2015-06-14 02:33:33.625 165 12631.98 175.97 54697.97 88888.00 2015-06-14 02:33:33.750 165 12631.98 176.00 54697.95 88888.00 2015-06-14 02:33:33.875 165 12632.05 176.03 54697.95 88888.00 2015-06-14 02:33:34.000 165 12632.08 176.03 54697.93 88888.00 2015-06-14 02:33:34.125 165 12632.10 176.05 54697.95 88888.00 2015-06-14 02:33:34.250 165 12632.10 176.05 54697.97 88888.00 2015-06-14 02:33:34.375 165 12632.10 176.07 54697.97 88888.00 2015-06-14 02:33:34.500 165 12632.05 176.10 54697.97 88888.00 2015-06-14 02:33:34.625 165 12632.02 176.07 54697.95 88888.00 2015-06-14 02:33:34.750 165 12632.05 176.12 54697.95 88888.00 2015-06-14 02:33:34.875 165 12632.08 176.15 54697.93 88888.00 2015-06-14 02:33:35.000 165 12632.10 176.15 54697.93 88888.00 2015-06-14 02:33:35.125 165 12632.12 176.18 54697.93 88888.00 2015-06-14 02:33:35.250 165 12632.10 176.18 54697.88 88888.00 2015-06-14 02:33:35.375 165 12632.10 176.22 54697.90 88888.00 2015-06-14 02:33:35.500 165 12632.08 176.22 54697.90 88888.00 2015-06-14 02:33:35.625 165 12632.05 176.25 54697.88 88888.00 2015-06-14 02:33:35.750 165 12632.05 176.28 54697.88 88888.00 2015-06-14 02:33:35.875 165 12632.02 176.28 54697.90 88888.00 2015-06-14 02:33:36.000 165 12632.00 176.30 54697.88 88888.00 2015-06-14 02:33:36.125 165 12632.02 176.30 54697.88 88888.00 2015-06-14 02:33:36.250 165 12632.00 176.30 54697.85 88888.00 2015-06-14 02:33:36.375 165 12631.98 176.30 54697.85 88888.00 2015-06-14 02:33:36.500 165 12631.95 176.30 54697.85 88888.00 2015-06-14 02:33:36.625 165 12631.92 176.30 54697.82 88888.00 2015-06-14 02:33:36.750 165 12631.92 176.32 54697.82 88888.00 2015-06-14 02:33:36.875 165 12631.95 176.30 54697.85 88888.00 2015-06-14 02:33:37.000 165 12631.90 176.30 54697.82 88888.00 2015-06-14 02:33:37.125 165 12631.88 176.32 54697.82 88888.00 2015-06-14 02:33:37.250 165 12631.88 176.28 54697.85 88888.00 2015-06-14 02:33:37.375 165 12631.90 176.28 54697.82 88888.00 2015-06-14 02:33:37.500 165 12631.90 176.30 54697.80 88888.00 2015-06-14 02:33:37.625 165 12631.95 176.32 54697.80 88888.00 2015-06-14 02:33:37.750 165 12631.92 176.35 54697.80 88888.00 2015-06-14 02:33:37.875 165 12631.88 176.30 54697.80 88888.00 2015-06-14 02:33:38.000 165 12631.90 176.30 54697.78 88888.00 2015-06-14 02:33:38.125 165 12631.92 176.35 54697.80 88888.00 2015-06-14 02:33:38.250 165 12631.88 176.38 54697.80 88888.00 2015-06-14 02:33:38.375 165 12631.92 176.40 54697.78 88888.00 2015-06-14 02:33:38.500 165 12631.90 176.43 54697.78 88888.00 2015-06-14 02:33:38.625 165 12631.88 176.40 54697.78 88888.00 2015-06-14 02:33:38.750 165 12631.90 176.43 54697.75 88888.00 2015-06-14 02:33:38.875 165 12631.98 176.45 54697.75 88888.00 2015-06-14 02:33:39.000 165 12631.95 176.45 54697.72 88888.00 2015-06-14 02:33:39.125 165 12632.00 176.45 54697.75 88888.00 2015-06-14 02:33:39.250 165 12632.02 176.40 54697.75 88888.00 2015-06-14 02:33:39.375 165 12631.98 176.43 54697.75 88888.00 2015-06-14 02:33:39.500 165 12631.95 176.43 54697.75 88888.00 2015-06-14 02:33:39.625 165 12631.90 176.43 54697.70 88888.00 2015-06-14 02:33:39.750 165 12631.88 176.43 54697.72 88888.00 2015-06-14 02:33:39.875 165 12631.83 176.45 54697.72 88888.00 2015-06-14 02:33:40.000 165 12631.90 176.47 54697.72 88888.00 2015-06-14 02:33:40.125 165 12631.88 176.43 54697.72 88888.00 2015-06-14 02:33:40.250 165 12631.83 176.45 54697.75 88888.00 2015-06-14 02:33:40.375 165 12631.83 176.47 54697.75 88888.00 2015-06-14 02:33:40.500 165 12631.85 176.45 54697.70 88888.00 2015-06-14 02:33:40.625 165 12631.85 176.45 54697.70 88888.00 2015-06-14 02:33:40.750 165 12631.83 176.50 54697.75 88888.00 2015-06-14 02:33:40.875 165 12631.80 176.47 54697.72 88888.00 2015-06-14 02:33:41.000 165 12631.77 176.47 54697.70 88888.00 2015-06-14 02:33:41.125 165 12631.80 176.50 54697.68 88888.00 2015-06-14 02:33:41.250 165 12631.80 176.53 54697.68 88888.00 2015-06-14 02:33:41.375 165 12631.85 176.55 54697.70 88888.00 2015-06-14 02:33:41.500 165 12631.85 176.55 54697.70 88888.00 2015-06-14 02:33:41.625 165 12631.83 176.55 54697.70 88888.00 2015-06-14 02:33:41.750 165 12631.73 176.55 54697.68 88888.00 2015-06-14 02:33:41.875 165 12631.75 176.55 54697.65 88888.00 2015-06-14 02:33:42.000 165 12631.83 176.57 54697.65 88888.00 2015-06-14 02:33:42.125 165 12631.88 176.60 54697.68 88888.00 2015-06-14 02:33:42.250 165 12631.83 176.62 54697.68 88888.00 2015-06-14 02:33:42.375 165 12631.83 176.62 54697.65 88888.00 2015-06-14 02:33:42.500 165 12631.80 176.62 54697.65 88888.00 2015-06-14 02:33:42.625 165 12631.83 176.62 54697.65 88888.00 2015-06-14 02:33:42.750 165 12631.88 176.65 54697.68 88888.00 2015-06-14 02:33:42.875 165 12631.90 176.68 54697.65 88888.00 2015-06-14 02:33:43.000 165 12631.90 176.70 54697.65 88888.00 2015-06-14 02:33:43.125 165 12631.88 176.70 54697.65 88888.00 2015-06-14 02:33:43.250 165 12631.80 176.68 54697.62 88888.00 2015-06-14 02:33:43.375 165 12631.77 176.65 54697.60 88888.00 2015-06-14 02:33:43.500 165 12631.75 176.68 54697.60 88888.00 2015-06-14 02:33:43.625 165 12631.70 176.70 54697.60 88888.00 2015-06-14 02:33:43.750 165 12631.73 176.70 54697.60 88888.00 2015-06-14 02:33:43.875 165 12631.70 176.72 54697.60 88888.00 2015-06-14 02:33:44.000 165 12631.75 176.75 54697.60 88888.00 2015-06-14 02:33:44.125 165 12631.77 176.72 54697.60 88888.00 2015-06-14 02:33:44.250 165 12631.80 176.75 54697.57 88888.00 2015-06-14 02:33:44.375 165 12631.83 176.78 54697.60 88888.00 2015-06-14 02:33:44.500 165 12631.83 176.80 54697.57 88888.00 2015-06-14 02:33:44.625 165 12631.83 176.82 54697.62 88888.00 2015-06-14 02:33:44.750 165 12632.02 177.00 54697.68 88888.00 2015-06-14 02:33:44.875 165 12631.98 176.93 54697.60 88888.00 2015-06-14 02:33:45.000 165 12631.83 176.80 54697.53 88888.00 2015-06-14 02:33:45.125 165 12631.80 176.80 54697.55 88888.00 2015-06-14 02:33:45.250 165 12631.83 176.82 54697.57 88888.00 2015-06-14 02:33:45.375 165 12631.80 176.85 54697.57 88888.00 2015-06-14 02:33:45.500 165 12631.77 176.88 54697.57 88888.00 2015-06-14 02:33:45.625 165 12631.80 176.88 54697.55 88888.00 2015-06-14 02:33:45.750 165 12631.83 176.88 54697.53 88888.00 2015-06-14 02:33:45.875 165 12631.80 176.85 54697.53 88888.00 2015-06-14 02:33:46.000 165 12631.80 176.88 54697.53 88888.00 2015-06-14 02:33:46.125 165 12631.83 176.88 54697.53 88888.00 2015-06-14 02:33:46.250 165 12631.75 176.90 54697.53 88888.00 2015-06-14 02:33:46.375 165 12631.75 176.88 54697.53 88888.00 2015-06-14 02:33:46.500 165 12631.77 176.88 54697.53 88888.00 2015-06-14 02:33:46.625 165 12631.85 176.88 54697.50 88888.00 2015-06-14 02:33:46.750 165 12631.83 176.88 54697.50 88888.00 2015-06-14 02:33:46.875 165 12631.83 176.93 54697.53 88888.00 2015-06-14 02:33:47.000 165 12631.77 176.93 54697.53 88888.00 2015-06-14 02:33:47.125 165 12631.75 176.93 54697.53 88888.00 2015-06-14 02:33:47.250 165 12631.80 176.97 54697.53 88888.00 2015-06-14 02:33:47.375 165 12631.83 177.03 54697.50 88888.00 2015-06-14 02:33:47.500 165 12631.83 177.00 54697.47 88888.00 2015-06-14 02:33:47.625 165 12631.80 177.03 54697.45 88888.00 2015-06-14 02:33:47.750 165 12631.73 177.05 54697.45 88888.00 2015-06-14 02:33:47.875 165 12631.75 177.07 54697.43 88888.00 2015-06-14 02:33:48.000 165 12631.85 177.12 54697.45 88888.00 2015-06-14 02:33:48.125 165 12631.80 177.15 54697.45 88888.00 2015-06-14 02:33:48.250 165 12631.77 177.18 54697.40 88888.00 2015-06-14 02:33:48.375 165 12631.80 177.18 54697.38 88888.00 2015-06-14 02:33:48.500 165 12631.83 177.18 54697.38 88888.00 2015-06-14 02:33:48.625 165 12631.85 177.15 54697.38 88888.00 2015-06-14 02:33:48.750 165 12631.80 177.18 54697.40 88888.00 2015-06-14 02:33:48.875 165 12631.83 177.28 54697.40 88888.00 2015-06-14 02:33:49.000 165 12631.88 177.25 54697.38 88888.00 2015-06-14 02:33:49.125 165 12631.90 177.25 54697.38 88888.00 2015-06-14 02:33:49.250 165 12631.83 177.25 54697.35 88888.00 2015-06-14 02:33:49.375 165 12631.83 177.28 54697.32 88888.00 2015-06-14 02:33:49.500 165 12631.83 177.30 54697.35 88888.00 2015-06-14 02:33:49.625 165 12631.80 177.38 54697.35 88888.00 2015-06-14 02:33:49.750 165 12631.80 177.38 54697.30 88888.00 2015-06-14 02:33:49.875 165 12631.85 177.35 54697.30 88888.00 2015-06-14 02:33:50.000 165 12631.88 177.38 54697.30 88888.00 2015-06-14 02:33:50.125 165 12631.85 177.40 54697.30 88888.00 2015-06-14 02:33:50.250 165 12631.83 177.47 54697.28 88888.00 2015-06-14 02:33:50.375 165 12631.90 177.47 54697.25 88888.00 2015-06-14 02:33:50.500 165 12631.85 177.45 54697.25 88888.00 2015-06-14 02:33:50.625 165 12631.80 177.47 54697.28 88888.00 2015-06-14 02:33:50.750 165 12631.85 177.47 54697.25 88888.00 2015-06-14 02:33:50.875 165 12631.85 177.45 54697.25 88888.00 2015-06-14 02:33:51.000 165 12631.88 177.53 54697.28 88888.00 2015-06-14 02:33:51.125 165 12631.80 177.53 54697.28 88888.00 2015-06-14 02:33:51.250 165 12631.73 177.53 54697.22 88888.00 2015-06-14 02:33:51.375 165 12631.73 177.57 54697.20 88888.00 2015-06-14 02:33:51.500 165 12631.85 177.60 54697.22 88888.00 2015-06-14 02:33:51.625 165 12631.88 177.57 54697.20 88888.00 2015-06-14 02:33:51.750 165 12631.83 177.55 54697.20 88888.00 2015-06-14 02:33:51.875 165 12631.77 177.60 54697.25 88888.00 2015-06-14 02:33:52.000 165 12631.80 177.62 54697.22 88888.00 2015-06-14 02:33:52.125 165 12631.85 177.62 54697.20 88888.00 2015-06-14 02:33:52.250 165 12631.75 177.65 54697.22 88888.00 2015-06-14 02:33:52.375 165 12631.70 177.70 54697.20 88888.00 2015-06-14 02:33:52.500 165 12631.67 177.72 54697.20 88888.00 2015-06-14 02:33:52.625 165 12631.75 177.70 54697.18 88888.00 2015-06-14 02:33:52.750 165 12631.75 177.72 54697.20 88888.00 2015-06-14 02:33:52.875 165 12631.73 177.75 54697.18 88888.00 2015-06-14 02:33:53.000 165 12631.73 177.78 54697.18 88888.00 2015-06-14 02:33:53.125 165 12631.75 177.80 54697.18 88888.00 2015-06-14 02:33:53.250 165 12631.80 177.80 54697.15 88888.00 2015-06-14 02:33:53.375 165 12631.88 177.82 54697.12 88888.00 2015-06-14 02:33:53.500 165 12631.90 177.85 54697.12 88888.00 2015-06-14 02:33:53.625 165 12631.90 177.90 54697.12 88888.00 2015-06-14 02:33:53.750 165 12631.88 177.88 54697.10 88888.00 2015-06-14 02:33:53.875 165 12631.85 177.90 54697.07 88888.00 2015-06-14 02:33:54.000 165 12631.83 177.93 54697.07 88888.00 2015-06-14 02:33:54.125 165 12631.85 177.93 54697.07 88888.00 2015-06-14 02:33:54.250 165 12631.88 177.93 54697.05 88888.00 2015-06-14 02:33:54.375 165 12631.92 177.95 54697.03 88888.00 2015-06-14 02:33:54.500 165 12631.90 178.00 54697.03 88888.00 2015-06-14 02:33:54.625 165 12631.88 178.03 54697.00 88888.00 2015-06-14 02:33:54.750 165 12631.88 178.00 54696.97 88888.00 2015-06-14 02:33:54.875 165 12631.95 178.03 54696.97 88888.00 2015-06-14 02:33:55.000 165 12632.00 178.07 54697.00 88888.00 2015-06-14 02:33:55.125 165 12631.98 178.07 54696.97 88888.00 2015-06-14 02:33:55.250 165 12631.95 178.07 54696.97 88888.00 2015-06-14 02:33:55.375 165 12632.00 178.10 54696.97 88888.00 2015-06-14 02:33:55.500 165 12632.05 178.15 54696.97 88888.00 2015-06-14 02:33:55.625 165 12632.02 178.12 54696.97 88888.00 2015-06-14 02:33:55.750 165 12631.95 178.12 54696.97 88888.00 2015-06-14 02:33:55.875 165 12631.95 178.15 54696.97 88888.00 2015-06-14 02:33:56.000 165 12631.98 178.15 54696.93 88888.00 2015-06-14 02:33:56.125 165 12632.00 178.12 54696.95 88888.00 2015-06-14 02:33:56.250 165 12632.02 178.10 54696.95 88888.00 2015-06-14 02:33:56.375 165 12632.10 178.12 54696.95 88888.00 2015-06-14 02:33:56.500 165 12632.15 178.18 54696.97 88888.00 2015-06-14 02:33:56.625 165 12632.12 178.15 54696.95 88888.00 2015-06-14 02:33:56.750 165 12632.08 178.12 54696.88 88888.00 2015-06-14 02:33:56.875 165 12632.10 178.12 54696.90 88888.00 2015-06-14 02:33:57.000 165 12632.12 178.15 54696.90 88888.00 2015-06-14 02:33:57.125 165 12632.10 178.12 54696.90 88888.00 2015-06-14 02:33:57.250 165 12632.12 178.15 54696.90 88888.00 2015-06-14 02:33:57.375 165 12632.15 178.18 54696.90 88888.00 2015-06-14 02:33:57.500 165 12632.17 178.20 54696.93 88888.00 2015-06-14 02:33:57.625 165 12632.20 178.20 54696.88 88888.00 2015-06-14 02:33:57.750 165 12632.30 178.20 54696.88 88888.00 2015-06-14 02:33:57.875 165 12632.33 178.18 54696.88 88888.00 2015-06-14 02:33:58.000 165 12632.35 178.15 54696.88 88888.00 2015-06-14 02:33:58.125 165 12632.35 178.18 54696.90 88888.00 2015-06-14 02:33:58.250 165 12632.40 178.15 54696.85 88888.00 2015-06-14 02:33:58.375 165 12632.42 178.15 54696.85 88888.00 2015-06-14 02:33:58.500 165 12632.40 178.15 54696.82 88888.00 2015-06-14 02:33:58.625 165 12632.35 178.18 54696.82 88888.00 2015-06-14 02:33:58.750 165 12632.35 178.18 54696.85 88888.00 2015-06-14 02:33:58.875 165 12632.40 178.18 54696.85 88888.00 2015-06-14 02:33:59.000 165 12632.38 178.15 54696.85 88888.00 2015-06-14 02:33:59.125 165 12632.40 178.15 54696.82 88888.00 2015-06-14 02:33:59.250 165 12632.42 178.15 54696.82 88888.00 2015-06-14 02:33:59.375 165 12632.45 178.15 54696.85 88888.00 2015-06-14 02:33:59.500 165 12632.48 178.38 54696.93 88888.00 2015-06-14 02:33:59.625 165 12632.40 178.38 54696.82 88888.00 2015-06-14 02:33:59.750 165 12632.33 178.30 54696.75 88888.00 2015-06-14 02:33:59.875 165 12632.35 178.20 54696.78 88888.00 2015-06-14 02:34:00.000 165 12632.40 178.18 54696.75 88888.00 2015-06-14 02:34:00.125 165 12632.42 178.22 54696.78 88888.00 2015-06-14 02:34:00.250 165 12632.45 178.25 54696.78 88888.00 2015-06-14 02:34:00.375 165 12632.48 178.25 54696.78 88888.00 2015-06-14 02:34:00.500 165 12632.48 178.20 54696.75 88888.00 2015-06-14 02:34:00.625 165 12632.60 178.28 54696.97 88888.00 2015-06-14 02:34:00.750 165 12633.05 178.53 54697.18 88888.00 2015-06-14 02:34:00.875 165 12632.70 178.30 54696.88 88888.00 2015-06-14 02:34:01.000 165 12632.48 178.15 54696.70 88888.00 2015-06-14 02:34:01.125 165 12632.55 178.18 54696.72 88888.00 2015-06-14 02:34:01.250 165 12632.62 178.25 54696.72 88888.00 2015-06-14 02:34:01.375 165 12632.65 178.22 54696.72 88888.00 2015-06-14 02:34:01.500 165 12632.67 178.25 54696.72 88888.00 2015-06-14 02:34:01.625 165 12632.67 178.25 54696.72 88888.00 2015-06-14 02:34:01.750 165 12632.70 178.22 54696.72 88888.00 2015-06-14 02:34:01.875 165 12632.67 178.22 54696.70 88888.00 2015-06-14 02:34:02.000 165 12632.65 178.22 54696.70 88888.00 2015-06-14 02:34:02.125 165 12632.60 178.18 54696.72 88888.00 2015-06-14 02:34:02.250 165 12632.60 178.22 54696.75 88888.00 2015-06-14 02:34:02.375 165 12632.65 178.25 54696.72 88888.00 2015-06-14 02:34:02.500 165 12632.65 178.25 54696.72 88888.00 2015-06-14 02:34:02.625 165 12632.60 178.25 54696.72 88888.00 2015-06-14 02:34:02.750 165 12632.55 178.25 54696.72 88888.00 2015-06-14 02:34:02.875 165 12632.55 178.22 54696.72 88888.00 2015-06-14 02:34:03.000 165 12632.52 178.20 54696.70 88888.00 2015-06-14 02:34:03.125 165 12632.52 178.22 54696.70 88888.00 2015-06-14 02:34:03.250 165 12632.52 178.22 54696.72 88888.00 2015-06-14 02:34:03.375 165 12632.58 178.25 54696.72 88888.00 2015-06-14 02:34:03.500 165 12632.58 178.20 54696.72 88888.00 2015-06-14 02:34:03.625 165 12632.55 178.18 54696.68 88888.00 2015-06-14 02:34:03.750 165 12632.62 178.18 54696.65 88888.00 2015-06-14 02:34:03.875 165 12632.62 178.20 54696.62 88888.00 2015-06-14 02:34:04.000 165 12632.58 178.20 54696.60 88888.00 2015-06-14 02:34:04.125 165 12632.60 178.20 54696.62 88888.00 2015-06-14 02:34:04.250 165 12632.60 178.15 54696.62 88888.00 2015-06-14 02:34:04.375 165 12632.67 178.12 54696.60 88888.00 2015-06-14 02:34:04.500 165 12632.67 178.12 54696.60 88888.00 2015-06-14 02:34:04.625 165 12632.73 178.15 54696.60 88888.00 2015-06-14 02:34:04.750 165 12632.75 178.15 54696.57 88888.00 2015-06-14 02:34:04.875 165 12632.73 178.10 54696.60 88888.00 2015-06-14 02:34:05.000 165 12632.73 178.10 54696.60 88888.00 2015-06-14 02:34:05.125 165 12632.75 178.10 54696.60 88888.00 2015-06-14 02:34:05.250 165 12632.73 178.07 54696.62 88888.00 2015-06-14 02:34:05.375 165 12632.75 178.12 54696.60 88888.00 2015-06-14 02:34:05.500 165 12632.73 178.15 54696.62 88888.00 2015-06-14 02:34:05.625 165 12632.73 178.15 54696.60 88888.00 2015-06-14 02:34:05.750 165 12632.70 178.10 54696.57 88888.00 2015-06-14 02:34:05.875 165 12632.70 178.12 54696.57 88888.00 2015-06-14 02:34:06.000 165 12632.75 178.18 54696.57 88888.00 2015-06-14 02:34:06.125 165 12632.70 178.20 54696.57 88888.00 2015-06-14 02:34:06.250 165 12632.73 178.28 54696.60 88888.00 2015-06-14 02:34:06.375 165 12632.77 178.32 54696.57 88888.00 2015-06-14 02:34:06.500 165 12632.75 178.30 54696.55 88888.00 2015-06-14 02:34:06.625 165 12632.75 178.30 54696.57 88888.00 2015-06-14 02:34:06.750 165 12632.85 178.30 54696.57 88888.00 2015-06-14 02:34:06.875 165 12632.85 178.30 54696.53 88888.00 2015-06-14 02:34:07.000 165 12632.83 178.30 54696.50 88888.00 2015-06-14 02:34:07.125 165 12632.77 178.30 54696.53 88888.00 2015-06-14 02:34:07.250 165 12632.75 178.32 54696.55 88888.00 2015-06-14 02:34:07.375 165 12632.83 178.32 54696.50 88888.00 2015-06-14 02:34:07.500 165 12632.83 178.35 54696.50 88888.00 2015-06-14 02:34:07.625 165 12632.83 178.35 54696.50 88888.00 2015-06-14 02:34:07.750 165 12632.77 178.35 54696.47 88888.00 2015-06-14 02:34:07.875 165 12632.80 178.40 54696.50 88888.00 2015-06-14 02:34:08.000 165 12632.80 178.43 54696.47 88888.00 2015-06-14 02:34:08.125 165 12632.83 178.43 54696.47 88888.00 2015-06-14 02:34:08.250 165 12632.80 178.40 54696.45 88888.00 2015-06-14 02:34:08.375 165 12632.85 178.43 54696.43 88888.00 2015-06-14 02:34:08.500 165 12632.90 178.45 54696.45 88888.00 2015-06-14 02:34:08.625 165 12632.92 178.45 54696.45 88888.00 2015-06-14 02:34:08.750 165 12632.92 178.45 54696.45 88888.00 2015-06-14 02:34:08.875 165 12632.90 178.43 54696.45 88888.00 2015-06-14 02:34:09.000 165 12632.85 178.45 54696.43 88888.00 2015-06-14 02:34:09.125 165 12632.88 178.45 54696.45 88888.00 2015-06-14 02:34:09.250 165 12632.85 178.45 54696.45 88888.00 2015-06-14 02:34:09.375 165 12632.95 178.45 54696.47 88888.00 2015-06-14 02:34:09.500 165 12632.92 178.45 54696.47 88888.00 2015-06-14 02:34:09.625 165 12632.85 178.47 54696.45 88888.00 2015-06-14 02:34:09.750 165 12632.80 178.50 54696.43 88888.00 2015-06-14 02:34:09.875 165 12632.85 178.50 54696.43 88888.00 2015-06-14 02:34:10.000 165 12632.92 178.50 54696.43 88888.00 2015-06-14 02:34:10.125 165 12632.90 178.53 54696.45 88888.00 2015-06-14 02:34:10.250 165 12632.85 178.55 54696.45 88888.00 2015-06-14 02:34:10.375 165 12632.88 178.55 54696.43 88888.00 2015-06-14 02:34:10.500 165 12632.92 178.55 54696.38 88888.00 2015-06-14 02:34:10.625 165 12632.90 178.55 54696.40 88888.00 2015-06-14 02:34:10.750 165 12632.88 178.55 54696.40 88888.00 2015-06-14 02:34:10.875 165 12632.83 178.55 54696.40 88888.00 2015-06-14 02:34:11.000 165 12632.73 178.43 54696.35 88888.00 2015-06-14 02:34:11.125 165 12632.65 178.40 54696.38 88888.00 2015-06-14 02:34:11.250 165 12632.75 178.50 54696.43 88888.00 2015-06-14 02:34:11.375 165 12632.88 178.55 54696.43 88888.00 2015-06-14 02:34:11.500 165 12632.88 178.57 54696.43 88888.00 2015-06-14 02:34:11.625 165 12632.83 178.55 54696.43 88888.00 2015-06-14 02:34:11.750 165 12632.77 178.55 54696.40 88888.00 2015-06-14 02:34:11.875 165 12632.77 178.55 54696.40 88888.00 2015-06-14 02:34:12.000 165 12632.77 178.60 54696.40 88888.00 2015-06-14 02:34:12.125 165 12632.83 178.60 54696.40 88888.00 2015-06-14 02:34:12.250 165 12632.83 178.57 54696.40 88888.00 2015-06-14 02:34:12.375 165 12632.85 178.60 54696.40 88888.00 2015-06-14 02:34:12.500 165 12632.83 178.62 54696.40 88888.00 2015-06-14 02:34:12.625 165 12632.77 178.62 54696.38 88888.00 2015-06-14 02:34:12.750 165 12632.75 178.68 54696.40 88888.00 2015-06-14 02:34:12.875 165 12632.77 178.68 54696.40 88888.00 2015-06-14 02:34:13.000 165 12632.80 178.72 54696.38 88888.00 2015-06-14 02:34:13.125 165 12632.85 178.70 54696.40 88888.00 2015-06-14 02:34:13.250 165 12632.85 178.70 54696.40 88888.00 2015-06-14 02:34:13.375 165 12632.88 178.72 54696.38 88888.00 2015-06-14 02:34:13.500 165 12632.85 178.72 54696.38 88888.00 2015-06-14 02:34:13.625 165 12632.92 178.75 54696.38 88888.00 2015-06-14 02:34:13.750 165 12632.98 178.80 54696.38 88888.00 2015-06-14 02:34:13.875 165 12633.00 178.80 54696.38 88888.00 2015-06-14 02:34:14.000 165 12632.98 178.78 54696.38 88888.00 2015-06-14 02:34:14.125 165 12633.00 178.80 54696.38 88888.00 2015-06-14 02:34:14.250 165 12633.00 178.85 54696.38 88888.00 2015-06-14 02:34:14.375 165 12633.00 178.85 54696.38 88888.00 2015-06-14 02:34:14.500 165 12633.00 178.85 54696.35 88888.00 2015-06-14 02:34:14.625 165 12633.00 178.88 54696.35 88888.00 2015-06-14 02:34:14.750 165 12633.05 178.88 54696.35 88888.00 2015-06-14 02:34:14.875 165 12633.00 178.88 54696.35 88888.00 2015-06-14 02:34:15.000 165 12632.98 178.88 54696.32 88888.00 2015-06-14 02:34:15.125 165 12633.05 178.88 54696.35 88888.00 2015-06-14 02:34:15.250 165 12633.08 178.85 54696.38 88888.00 2015-06-14 02:34:15.375 165 12633.05 178.90 54696.30 88888.00 2015-06-14 02:34:15.500 165 12633.08 178.93 54696.32 88888.00 2015-06-14 02:34:15.625 165 12633.05 178.95 54696.32 88888.00 2015-06-14 02:34:15.750 165 12633.05 178.95 54696.32 88888.00 2015-06-14 02:34:15.875 165 12633.08 178.90 54696.30 88888.00 2015-06-14 02:34:16.000 165 12633.08 178.90 54696.28 88888.00 2015-06-14 02:34:16.125 165 12633.08 178.90 54696.25 88888.00 2015-06-14 02:34:16.250 165 12633.02 178.97 54696.32 88888.00 2015-06-14 02:34:16.375 165 12633.08 179.03 54696.32 88888.00 2015-06-14 02:34:16.500 165 12633.12 179.00 54696.30 88888.00 2015-06-14 02:34:16.625 165 12633.08 179.00 54696.30 88888.00 2015-06-14 02:34:16.750 165 12633.02 179.05 54696.28 88888.00 2015-06-14 02:34:16.875 165 12633.08 179.05 54696.28 88888.00 2015-06-14 02:34:17.000 165 12633.10 179.05 54696.28 88888.00 2015-06-14 02:34:17.125 165 12633.15 179.05 54696.28 88888.00 2015-06-14 02:34:17.250 165 12633.08 179.07 54696.28 88888.00 2015-06-14 02:34:17.375 165 12633.08 179.15 54696.30 88888.00 2015-06-14 02:34:17.500 165 12633.02 179.15 54696.30 88888.00 2015-06-14 02:34:17.625 165 12633.00 179.12 54696.25 88888.00 2015-06-14 02:34:17.750 165 12632.98 179.07 54696.25 88888.00 2015-06-14 02:34:17.875 165 12632.95 179.12 54696.30 88888.00 2015-06-14 02:34:18.000 165 12632.98 179.18 54696.32 88888.00 2015-06-14 02:34:18.125 165 12633.05 179.20 54696.30 88888.00 2015-06-14 02:34:18.250 165 12633.00 179.18 54696.30 88888.00 2015-06-14 02:34:18.375 165 12633.00 179.15 54696.28 88888.00 2015-06-14 02:34:18.500 165 12633.00 179.18 54696.28 88888.00 2015-06-14 02:34:18.625 165 12633.00 179.20 54696.28 88888.00 2015-06-14 02:34:18.750 165 12633.02 179.20 54696.25 88888.00 2015-06-14 02:34:18.875 165 12632.98 179.25 54696.25 88888.00 2015-06-14 02:34:19.000 165 12633.00 179.22 54696.20 88888.00 2015-06-14 02:34:19.125 165 12633.00 179.22 54696.18 88888.00 2015-06-14 02:34:19.250 165 12632.90 179.20 54696.20 88888.00 2015-06-14 02:34:19.375 165 12632.88 179.20 54696.22 88888.00 2015-06-14 02:34:19.500 165 12632.98 179.25 54696.22 88888.00 2015-06-14 02:34:19.625 165 12633.02 179.25 54696.22 88888.00 2015-06-14 02:34:19.750 165 12633.02 179.25 54696.22 88888.00 2015-06-14 02:34:19.875 165 12633.05 179.25 54696.20 88888.00 2015-06-14 02:34:20.000 165 12633.12 179.25 54696.22 88888.00 2015-06-14 02:34:20.125 165 12633.17 179.30 54696.22 88888.00 2015-06-14 02:34:20.250 165 12633.15 179.30 54696.22 88888.00 2015-06-14 02:34:20.375 165 12633.12 179.30 54696.20 88888.00 2015-06-14 02:34:20.500 165 12633.05 179.30 54696.22 88888.00 2015-06-14 02:34:20.625 165 12633.10 179.32 54696.22 88888.00 2015-06-14 02:34:20.750 165 12633.17 179.32 54696.25 88888.00 2015-06-14 02:34:20.875 165 12633.17 179.32 54696.22 88888.00 2015-06-14 02:34:21.000 165 12633.15 179.32 54696.22 88888.00 2015-06-14 02:34:21.125 165 12633.17 179.32 54696.20 88888.00 2015-06-14 02:34:21.250 165 12633.12 179.32 54696.18 88888.00 2015-06-14 02:34:21.375 165 12633.12 179.38 54696.15 88888.00 2015-06-14 02:34:21.500 165 12633.10 179.35 54696.18 88888.00 2015-06-14 02:34:21.625 165 12633.10 179.38 54696.18 88888.00 2015-06-14 02:34:21.750 165 12633.08 179.35 54696.15 88888.00 2015-06-14 02:34:21.875 165 12633.02 179.35 54696.18 88888.00 2015-06-14 02:34:22.000 165 12632.98 179.38 54696.18 88888.00 2015-06-14 02:34:22.125 165 12633.02 179.35 54696.20 88888.00 2015-06-14 02:34:22.250 165 12633.02 179.38 54696.20 88888.00 2015-06-14 02:34:22.375 165 12633.12 179.43 54696.20 88888.00 2015-06-14 02:34:22.500 165 12633.10 179.47 54696.20 88888.00 2015-06-14 02:34:22.625 165 12633.02 179.47 54696.20 88888.00 2015-06-14 02:34:22.750 165 12633.02 179.50 54696.20 88888.00 2015-06-14 02:34:22.875 165 12632.98 179.47 54696.20 88888.00 2015-06-14 02:34:23.000 165 12633.00 179.45 54696.20 88888.00 2015-06-14 02:34:23.125 165 12633.05 179.45 54696.22 88888.00 2015-06-14 02:34:23.250 165 12633.10 179.45 54696.20 88888.00 2015-06-14 02:34:23.375 165 12633.10 179.45 54696.18 88888.00 2015-06-14 02:34:23.500 165 12633.08 179.45 54696.18 88888.00 2015-06-14 02:34:23.625 165 12633.00 179.45 54696.18 88888.00 2015-06-14 02:34:23.750 165 12633.05 179.47 54696.20 88888.00 2015-06-14 02:34:23.875 165 12633.12 179.47 54696.18 88888.00 2015-06-14 02:34:24.000 165 12633.10 179.45 54696.18 88888.00 2015-06-14 02:34:24.125 165 12633.05 179.47 54696.18 88888.00 2015-06-14 02:34:24.250 165 12633.02 179.45 54696.18 88888.00 2015-06-14 02:34:24.375 165 12633.08 179.45 54696.18 88888.00 2015-06-14 02:34:24.500 165 12633.10 179.45 54696.22 88888.00 2015-06-14 02:34:24.625 165 12633.10 179.47 54696.20 88888.00 2015-06-14 02:34:24.750 165 12633.12 179.43 54696.15 88888.00 2015-06-14 02:34:24.875 165 12633.00 179.35 54696.07 88888.00 2015-06-14 02:34:25.000 165 12633.05 179.40 54696.10 88888.00 2015-06-14 02:34:25.125 165 12633.12 179.47 54696.12 88888.00 2015-06-14 02:34:25.250 165 12633.15 179.50 54696.18 88888.00 2015-06-14 02:34:25.375 165 12633.17 179.50 54696.15 88888.00 2015-06-14 02:34:25.500 165 12633.10 179.47 54696.10 88888.00 2015-06-14 02:34:25.625 165 12633.12 179.53 54696.10 88888.00 2015-06-14 02:34:25.750 165 12633.10 179.53 54696.10 88888.00 2015-06-14 02:34:25.875 165 12633.12 179.55 54696.12 88888.00 2015-06-14 02:34:26.000 165 12633.17 179.55 54696.12 88888.00 2015-06-14 02:34:26.125 165 12633.15 179.55 54696.12 88888.00 2015-06-14 02:34:26.250 165 12633.12 179.55 54696.12 88888.00 2015-06-14 02:34:26.375 165 12633.23 179.60 54696.15 88888.00 2015-06-14 02:34:26.500 165 12633.27 179.60 54696.15 88888.00 2015-06-14 02:34:26.625 165 12633.30 179.57 54696.12 88888.00 2015-06-14 02:34:26.750 165 12633.25 179.57 54696.10 88888.00 2015-06-14 02:34:26.875 165 12633.20 179.60 54696.05 88888.00 2015-06-14 02:34:27.000 165 12633.27 179.60 54696.07 88888.00 2015-06-14 02:34:27.125 165 12633.38 179.57 54696.07 88888.00 2015-06-14 02:34:27.250 165 12633.33 179.57 54696.07 88888.00 2015-06-14 02:34:27.375 165 12633.27 179.60 54696.07 88888.00 2015-06-14 02:34:27.500 165 12633.25 179.60 54696.07 88888.00 2015-06-14 02:34:27.625 165 12633.20 179.57 54696.05 88888.00 2015-06-14 02:34:27.750 165 12633.25 179.60 54696.05 88888.00 2015-06-14 02:34:27.875 165 12633.27 179.65 54696.07 88888.00 2015-06-14 02:34:28.000 165 12633.25 179.65 54696.05 88888.00 2015-06-14 02:34:28.125 165 12633.25 179.65 54696.07 88888.00 2015-06-14 02:34:28.250 165 12633.25 179.68 54696.05 88888.00 2015-06-14 02:34:28.375 165 12633.23 179.65 54696.05 88888.00 2015-06-14 02:34:28.500 165 12633.27 179.65 54696.05 88888.00 2015-06-14 02:34:28.625 165 12633.35 179.68 54696.03 88888.00 2015-06-14 02:34:28.750 165 12633.38 179.70 54696.03 88888.00 2015-06-14 02:34:28.875 165 12633.33 179.70 54696.00 88888.00 2015-06-14 02:34:29.000 165 12633.30 179.70 54696.00 88888.00 2015-06-14 02:34:29.125 165 12633.33 179.68 54696.00 88888.00 2015-06-14 02:34:29.250 165 12633.38 179.65 54696.00 88888.00 2015-06-14 02:34:29.375 165 12633.38 179.70 54695.97 88888.00 2015-06-14 02:34:29.500 165 12633.40 179.70 54695.97 88888.00 2015-06-14 02:34:29.625 165 12633.48 179.72 54696.00 88888.00 2015-06-14 02:34:29.750 165 12633.48 179.72 54696.00 88888.00 2015-06-14 02:34:29.875 165 12633.42 179.72 54695.97 88888.00 2015-06-14 02:34:30.000 165 12633.45 179.72 54695.95 88888.00 2015-06-14 02:34:30.125 165 12633.48 179.80 54695.93 88888.00 2015-06-14 02:34:30.250 165 12633.52 179.75 54695.95 88888.00 2015-06-14 02:34:30.375 165 12633.58 179.72 54695.95 88888.00 2015-06-14 02:34:30.500 165 12633.55 179.75 54695.95 88888.00 2015-06-14 02:34:30.625 165 12633.55 179.78 54695.95 88888.00 2015-06-14 02:34:30.750 165 12633.60 179.80 54695.95 88888.00 2015-06-14 02:34:30.875 165 12633.62 179.82 54695.97 88888.00 2015-06-14 02:34:31.000 165 12633.65 179.88 54695.95 88888.00 2015-06-14 02:34:31.125 165 12633.65 179.85 54695.97 88888.00 2015-06-14 02:34:31.250 165 12633.60 179.82 54695.97 88888.00 2015-06-14 02:34:31.375 165 12633.67 179.85 54695.97 88888.00 2015-06-14 02:34:31.500 165 12633.65 179.90 54695.97 88888.00 2015-06-14 02:34:31.625 165 12633.62 179.90 54695.93 88888.00 2015-06-14 02:34:31.750 165 12633.65 179.88 54695.93 88888.00 2015-06-14 02:34:31.875 165 12633.65 179.90 54695.93 88888.00 2015-06-14 02:34:32.000 165 12633.65 179.90 54695.93 88888.00 2015-06-14 02:34:32.125 165 12633.70 179.93 54695.88 88888.00 2015-06-14 02:34:32.250 165 12633.70 179.93 54695.90 88888.00 2015-06-14 02:34:32.375 165 12633.75 179.97 54695.90 88888.00 2015-06-14 02:34:32.500 165 12633.75 179.97 54695.90 88888.00 2015-06-14 02:34:32.625 165 12633.75 180.00 54695.88 88888.00 2015-06-14 02:34:32.750 165 12633.77 179.97 54695.88 88888.00 2015-06-14 02:34:32.875 165 12633.75 179.97 54695.85 88888.00 2015-06-14 02:34:33.000 165 12633.83 179.97 54695.85 88888.00 2015-06-14 02:34:33.125 165 12633.90 180.00 54695.88 88888.00 2015-06-14 02:34:33.250 165 12633.80 180.00 54695.85 88888.00 2015-06-14 02:34:33.375 165 12633.75 180.03 54695.82 88888.00 2015-06-14 02:34:33.500 165 12633.77 180.03 54695.82 88888.00 2015-06-14 02:34:33.625 165 12633.83 180.03 54695.85 88888.00 2015-06-14 02:34:33.750 165 12633.80 180.03 54695.85 88888.00 2015-06-14 02:34:33.875 165 12633.77 180.03 54695.82 88888.00 2015-06-14 02:34:34.000 165 12633.80 180.03 54695.85 88888.00 2015-06-14 02:34:34.125 165 12633.83 180.03 54695.80 88888.00 2015-06-14 02:34:34.250 165 12633.85 180.03 54695.80 88888.00 2015-06-14 02:34:34.375 165 12633.85 180.03 54695.78 88888.00 2015-06-14 02:34:34.500 165 12633.85 180.05 54695.80 88888.00 2015-06-14 02:34:34.625 165 12633.85 180.07 54695.80 88888.00 2015-06-14 02:34:34.750 165 12633.88 180.07 54695.80 88888.00 2015-06-14 02:34:34.875 165 12633.92 180.07 54695.78 88888.00 2015-06-14 02:34:35.000 165 12633.98 180.07 54695.75 88888.00 2015-06-14 02:34:35.125 165 12634.02 180.12 54695.80 88888.00 2015-06-14 02:34:35.250 165 12634.05 180.15 54695.78 88888.00 2015-06-14 02:34:35.375 165 12634.12 180.18 54695.75 88888.00 2015-06-14 02:34:35.500 165 12634.15 180.18 54695.78 88888.00 2015-06-14 02:34:35.625 165 12634.10 180.18 54695.75 88888.00 2015-06-14 02:34:35.750 165 12634.08 180.15 54695.72 88888.00 2015-06-14 02:34:35.875 165 12634.15 180.12 54695.72 88888.00 2015-06-14 02:34:36.000 165 12634.25 180.15 54695.68 88888.00 2015-06-14 02:34:36.125 165 12634.27 180.18 54695.70 88888.00 2015-06-14 02:34:36.250 165 12634.25 180.18 54695.72 88888.00 2015-06-14 02:34:36.375 165 12634.27 180.18 54695.72 88888.00 2015-06-14 02:34:36.500 165 12634.30 180.15 54695.70 88888.00 2015-06-14 02:34:36.625 165 12634.27 180.18 54695.68 88888.00 2015-06-14 02:34:36.750 165 12634.33 180.18 54695.70 88888.00 2015-06-14 02:34:36.875 165 12634.35 180.22 54695.72 88888.00 2015-06-14 02:34:37.000 165 12634.35 180.20 54695.68 88888.00 2015-06-14 02:34:37.125 165 12634.38 180.20 54695.68 88888.00 2015-06-14 02:34:37.250 165 12634.33 180.18 54695.65 88888.00 2015-06-14 02:34:37.375 165 12634.30 180.18 54695.68 88888.00 2015-06-14 02:34:37.500 165 12634.35 180.22 54695.70 88888.00 2015-06-14 02:34:37.625 165 12634.42 180.32 54695.80 88888.00 2015-06-14 02:34:37.750 165 12634.88 180.50 54695.97 88888.00 2015-06-14 02:34:37.875 165 12634.73 180.28 54695.75 88888.00 2015-06-14 02:34:38.000 165 12634.42 180.12 54695.55 88888.00 2015-06-14 02:34:38.125 165 12634.42 180.15 54695.57 88888.00 2015-06-14 02:34:38.250 165 12634.48 180.22 54695.62 88888.00 2015-06-14 02:34:38.375 165 12634.50 180.25 54695.68 88888.00 2015-06-14 02:34:38.500 165 12634.58 180.22 54695.62 88888.00 2015-06-14 02:34:38.625 165 12634.52 180.22 54695.62 88888.00 2015-06-14 02:34:38.750 165 12634.50 180.22 54695.62 88888.00 2015-06-14 02:34:38.875 165 12634.52 180.25 54695.65 88888.00 2015-06-14 02:34:39.000 165 12634.45 180.28 54695.60 88888.00 2015-06-14 02:34:39.125 165 12634.48 180.28 54695.62 88888.00 2015-06-14 02:34:39.250 165 12634.55 180.28 54695.62 88888.00 2015-06-14 02:34:39.375 165 12634.55 180.30 54695.65 88888.00 2015-06-14 02:34:39.500 165 12634.58 180.25 54695.62 88888.00 2015-06-14 02:34:39.625 165 12634.65 180.28 54695.60 88888.00 2015-06-14 02:34:39.750 165 12634.67 180.30 54695.65 88888.00 2015-06-14 02:34:39.875 165 12634.70 180.30 54695.68 88888.00 2015-06-14 02:34:40.000 165 12634.65 180.28 54695.62 88888.00 2015-06-14 02:34:40.125 165 12634.60 180.32 54695.62 88888.00 2015-06-14 02:34:40.250 165 12634.60 180.30 54695.65 88888.00 2015-06-14 02:34:40.375 165 12634.67 180.30 54695.65 88888.00 2015-06-14 02:34:40.500 165 12634.65 180.30 54695.68 88888.00 2015-06-14 02:34:40.625 165 12634.60 180.30 54695.62 88888.00 2015-06-14 02:34:40.750 165 12634.60 180.35 54695.65 88888.00 2015-06-14 02:34:40.875 165 12634.60 180.38 54695.68 88888.00 2015-06-14 02:34:41.000 165 12634.60 180.38 54695.65 88888.00 2015-06-14 02:34:41.125 165 12634.62 180.40 54695.68 88888.00 2015-06-14 02:34:41.250 165 12634.62 180.38 54695.65 88888.00 2015-06-14 02:34:41.375 165 12634.65 180.40 54695.62 88888.00 2015-06-14 02:34:41.500 165 12634.67 180.38 54695.60 88888.00 2015-06-14 02:34:41.625 165 12634.70 180.38 54695.65 88888.00 2015-06-14 02:34:41.750 165 12634.70 180.40 54695.65 88888.00 2015-06-14 02:34:41.875 165 12634.67 180.38 54695.62 88888.00 2015-06-14 02:34:42.000 165 12634.67 180.45 54695.62 88888.00 2015-06-14 02:34:42.125 165 12634.73 180.43 54695.65 88888.00 2015-06-14 02:34:42.250 165 12634.75 180.40 54695.65 88888.00 2015-06-14 02:34:42.375 165 12634.77 180.43 54695.62 88888.00 2015-06-14 02:34:42.500 165 12634.70 180.43 54695.62 88888.00 2015-06-14 02:34:42.625 165 12634.70 180.40 54695.65 88888.00 2015-06-14 02:34:42.750 165 12634.73 180.38 54695.65 88888.00 2015-06-14 02:34:42.875 165 12634.77 180.38 54695.68 88888.00 2015-06-14 02:34:43.000 165 12634.83 180.35 54695.62 88888.00 2015-06-14 02:34:43.125 165 12634.80 180.35 54695.62 88888.00 2015-06-14 02:34:43.250 165 12634.80 180.38 54695.65 88888.00 2015-06-14 02:34:43.375 165 12634.77 180.40 54695.65 88888.00 2015-06-14 02:34:43.500 165 12634.77 180.40 54695.68 88888.00 2015-06-14 02:34:43.625 165 12634.83 180.38 54695.68 88888.00 2015-06-14 02:34:43.750 165 12634.85 180.38 54695.70 88888.00 2015-06-14 02:34:43.875 165 12634.88 180.38 54695.70 88888.00 2015-06-14 02:34:44.000 165 12634.90 180.38 54695.68 88888.00 2015-06-14 02:34:44.125 165 12634.83 180.32 54695.68 88888.00 2015-06-14 02:34:44.250 165 12634.80 180.32 54695.68 88888.00 2015-06-14 02:34:44.375 165 12634.85 180.35 54695.68 88888.00 2015-06-14 02:34:44.500 165 12634.80 180.35 54695.68 88888.00 2015-06-14 02:34:44.625 165 12634.88 180.35 54695.68 88888.00 2015-06-14 02:34:44.750 165 12635.02 180.38 54695.68 88888.00 2015-06-14 02:34:44.875 165 12635.02 180.38 54695.68 88888.00 2015-06-14 02:34:45.000 165 12634.98 180.35 54695.70 88888.00 2015-06-14 02:34:45.125 165 12635.05 180.35 54695.70 88888.00 2015-06-14 02:34:45.250 165 12635.02 180.32 54695.70 88888.00 2015-06-14 02:34:45.375 165 12634.92 180.30 54695.65 88888.00 2015-06-14 02:34:45.500 165 12634.95 180.30 54695.65 88888.00 2015-06-14 02:34:45.625 165 12635.05 180.25 54695.65 88888.00 2015-06-14 02:34:45.750 165 12635.10 180.30 54695.60 88888.00 2015-06-14 02:34:45.875 165 12635.10 180.32 54695.62 88888.00 2015-06-14 02:34:46.000 165 12635.12 180.28 54695.62 88888.00 2015-06-14 02:34:46.125 165 12635.08 180.25 54695.62 88888.00 2015-06-14 02:34:46.250 165 12635.05 180.25 54695.62 88888.00 2015-06-14 02:34:46.375 165 12635.12 180.28 54695.62 88888.00 2015-06-14 02:34:46.500 165 12635.17 180.30 54695.65 88888.00 2015-06-14 02:34:46.625 165 12635.23 180.30 54695.68 88888.00 2015-06-14 02:34:46.750 165 12635.17 180.28 54695.68 88888.00 2015-06-14 02:34:46.875 165 12635.12 180.30 54695.65 88888.00 2015-06-14 02:34:47.000 165 12635.08 180.25 54695.65 88888.00 2015-06-14 02:34:47.125 165 12635.05 180.28 54695.65 88888.00 2015-06-14 02:34:47.250 165 12635.10 180.28 54695.65 88888.00 2015-06-14 02:34:47.375 165 12635.17 180.28 54695.65 88888.00 2015-06-14 02:34:47.500 165 12635.17 180.22 54695.68 88888.00 2015-06-14 02:34:47.625 165 12635.17 180.25 54695.70 88888.00 2015-06-14 02:34:47.750 165 12635.12 180.28 54695.70 88888.00 2015-06-14 02:34:47.875 165 12635.08 180.22 54695.65 88888.00 2015-06-14 02:34:48.000 165 12635.10 180.22 54695.62 88888.00 2015-06-14 02:34:48.125 165 12635.05 180.20 54695.65 88888.00 2015-06-14 02:34:48.250 165 12635.05 180.22 54695.70 88888.00 2015-06-14 02:34:48.375 165 12635.08 180.25 54695.72 88888.00 2015-06-14 02:34:48.500 165 12635.12 180.22 54695.70 88888.00 2015-06-14 02:34:48.625 165 12635.12 180.20 54695.68 88888.00 2015-06-14 02:34:48.750 165 12635.05 180.22 54695.68 88888.00 2015-06-14 02:34:48.875 165 12635.08 180.22 54695.70 88888.00 2015-06-14 02:34:49.000 165 12635.12 180.22 54695.70 88888.00 2015-06-14 02:34:49.125 165 12635.12 180.22 54695.70 88888.00 2015-06-14 02:34:49.250 165 12635.08 180.20 54695.70 88888.00 2015-06-14 02:34:49.375 165 12635.10 180.20 54695.72 88888.00 2015-06-14 02:34:49.500 165 12635.15 180.22 54695.72 88888.00 2015-06-14 02:34:49.625 165 12635.15 180.20 54695.75 88888.00 2015-06-14 02:34:49.750 165 12635.08 180.22 54695.72 88888.00 2015-06-14 02:34:49.875 165 12635.02 180.20 54695.72 88888.00 2015-06-14 02:34:50.000 165 12635.10 180.18 54695.72 88888.00 2015-06-14 02:34:50.125 165 12635.17 180.20 54695.72 88888.00 2015-06-14 02:34:50.250 165 12635.17 180.18 54695.70 88888.00 2015-06-14 02:34:50.375 165 12635.17 180.15 54695.70 88888.00 2015-06-14 02:34:50.500 165 12635.15 180.20 54695.72 88888.00 2015-06-14 02:34:50.625 165 12635.08 180.18 54695.70 88888.00 2015-06-14 02:34:50.750 165 12635.08 180.12 54695.70 88888.00 2015-06-14 02:34:50.875 165 12635.12 180.15 54695.72 88888.00 2015-06-14 02:34:51.000 165 12635.15 180.12 54695.75 88888.00 2015-06-14 02:34:51.125 165 12635.20 180.15 54695.75 88888.00 2015-06-14 02:34:51.250 165 12635.17 180.15 54695.72 88888.00 2015-06-14 02:34:51.375 165 12635.17 180.12 54695.72 88888.00 2015-06-14 02:34:51.500 165 12635.17 180.07 54695.75 88888.00 2015-06-14 02:34:51.625 165 12635.17 180.10 54695.75 88888.00 2015-06-14 02:34:51.750 165 12635.20 180.10 54695.75 88888.00 2015-06-14 02:34:51.875 165 12635.17 180.10 54695.78 88888.00 2015-06-14 02:34:52.000 165 12635.10 180.07 54695.75 88888.00 2015-06-14 02:34:52.125 165 12635.12 180.03 54695.75 88888.00 2015-06-14 02:34:52.250 165 12635.17 180.03 54695.72 88888.00 2015-06-14 02:34:52.375 165 12635.17 180.03 54695.72 88888.00 2015-06-14 02:34:52.500 165 12635.12 180.03 54695.75 88888.00 2015-06-14 02:34:52.625 165 12635.15 180.03 54695.75 88888.00 2015-06-14 02:34:52.750 165 12635.17 180.03 54695.75 88888.00 2015-06-14 02:34:52.875 165 12635.15 180.00 54695.70 88888.00 2015-06-14 02:34:53.000 165 12635.20 179.97 54695.72 88888.00 2015-06-14 02:34:53.125 165 12635.17 180.00 54695.78 88888.00 2015-06-14 02:34:53.250 165 12635.15 179.97 54695.78 88888.00 2015-06-14 02:34:53.375 165 12635.15 179.97 54695.78 88888.00 2015-06-14 02:34:53.500 165 12635.12 180.00 54695.78 88888.00 2015-06-14 02:34:53.625 165 12635.15 179.97 54695.78 88888.00 2015-06-14 02:34:53.750 165 12635.10 179.97 54695.75 88888.00 2015-06-14 02:34:53.875 165 12635.12 179.95 54695.72 88888.00 2015-06-14 02:34:54.000 165 12635.20 179.97 54695.78 88888.00 2015-06-14 02:34:54.125 165 12635.17 179.95 54695.78 88888.00 2015-06-14 02:34:54.250 165 12635.08 179.93 54695.78 88888.00 2015-06-14 02:34:54.375 165 12635.05 179.93 54695.75 88888.00 2015-06-14 02:34:54.500 165 12635.05 179.93 54695.80 88888.00 2015-06-14 02:34:54.625 165 12635.10 179.97 54695.80 88888.00 2015-06-14 02:34:54.750 165 12635.12 179.95 54695.78 88888.00 2015-06-14 02:34:54.875 165 12635.02 179.95 54695.75 88888.00 2015-06-14 02:34:55.000 165 12635.00 179.97 54695.78 88888.00 2015-06-14 02:34:55.125 165 12634.98 179.97 54695.80 88888.00 2015-06-14 02:34:55.250 165 12635.00 179.95 54695.80 88888.00 2015-06-14 02:34:55.375 165 12635.00 179.95 54695.80 88888.00 2015-06-14 02:34:55.500 165 12634.95 179.95 54695.80 88888.00 2015-06-14 02:34:55.625 165 12634.92 179.93 54695.80 88888.00 2015-06-14 02:34:55.750 165 12634.95 179.93 54695.80 88888.00 2015-06-14 02:34:55.875 165 12634.98 179.95 54695.82 88888.00 2015-06-14 02:34:56.000 165 12634.92 179.95 54695.82 88888.00 2015-06-14 02:34:56.125 165 12634.92 179.97 54695.82 88888.00 2015-06-14 02:34:56.250 165 12634.98 179.95 54695.85 88888.00 2015-06-14 02:34:56.375 165 12635.02 179.97 54695.82 88888.00 2015-06-14 02:34:56.500 165 12635.02 179.93 54695.82 88888.00 2015-06-14 02:34:56.625 165 12635.00 179.93 54695.78 88888.00 2015-06-14 02:34:56.750 165 12634.98 179.95 54695.80 88888.00 2015-06-14 02:34:56.875 165 12635.00 179.95 54695.82 88888.00 2015-06-14 02:34:57.000 165 12635.10 179.97 54695.80 88888.00 2015-06-14 02:34:57.125 165 12635.10 179.97 54695.82 88888.00 2015-06-14 02:34:57.250 165 12635.05 179.95 54695.85 88888.00 2015-06-14 02:34:57.375 165 12635.10 179.93 54695.82 88888.00 2015-06-14 02:34:57.500 165 12635.05 179.93 54695.82 88888.00 2015-06-14 02:34:57.625 165 12635.05 179.93 54695.82 88888.00 2015-06-14 02:34:57.750 165 12635.12 179.93 54695.85 88888.00 2015-06-14 02:34:57.875 165 12635.10 179.93 54695.85 88888.00 2015-06-14 02:34:58.000 165 12635.08 179.93 54695.80 88888.00 2015-06-14 02:34:58.125 165 12635.08 179.93 54695.82 88888.00 2015-06-14 02:34:58.250 165 12635.00 179.93 54695.85 88888.00 2015-06-14 02:34:58.375 165 12634.98 179.93 54695.85 88888.00 2015-06-14 02:34:58.500 165 12635.00 179.93 54695.82 88888.00 2015-06-14 02:34:58.625 165 12635.00 179.93 54695.82 88888.00 2015-06-14 02:34:58.750 165 12635.02 179.93 54695.85 88888.00 2015-06-14 02:34:58.875 165 12635.02 179.90 54695.85 88888.00 2015-06-14 02:34:59.000 165 12634.95 179.88 54695.82 88888.00 2015-06-14 02:34:59.125 165 12634.90 179.85 54695.85 88888.00 2015-06-14 02:34:59.250 165 12634.90 179.82 54695.85 88888.00 2015-06-14 02:34:59.375 165 12634.98 179.85 54695.90 88888.00 2015-06-14 02:34:59.500 165 12634.92 179.88 54695.90 88888.00 2015-06-14 02:34:59.625 165 12634.88 179.82 54695.88 88888.00 2015-06-14 02:34:59.750 165 12634.90 179.80 54695.90 88888.00 2015-06-14 02:34:59.875 165 12634.92 179.80 54695.90 88888.00 2015-06-14 02:35:00.000 165 12634.90 179.78 54695.90 88888.00 2015-06-14 02:35:00.125 165 12634.83 179.75 54695.90 88888.00 2015-06-14 02:35:00.250 165 12634.83 179.72 54695.93 88888.00 2015-06-14 02:35:00.375 165 12634.83 179.75 54695.90 88888.00 2015-06-14 02:35:00.500 165 12634.77 179.75 54695.90 88888.00 2015-06-14 02:35:00.625 165 12634.80 179.72 54695.90 88888.00 2015-06-14 02:35:00.750 165 12634.83 179.70 54695.95 88888.00 2015-06-14 02:35:00.875 165 12634.80 179.70 54695.95 88888.00 2015-06-14 02:35:01.000 165 12634.75 179.68 54695.95 88888.00 2015-06-14 02:35:01.125 165 12634.75 179.72 54695.95 88888.00 2015-06-14 02:35:01.250 165 12634.73 179.70 54695.95 88888.00 2015-06-14 02:35:01.375 165 12634.70 179.70 54695.95 88888.00 2015-06-14 02:35:01.500 165 12634.70 179.68 54695.97 88888.00 2015-06-14 02:35:01.625 165 12634.73 179.65 54695.97 88888.00 2015-06-14 02:35:01.750 165 12634.75 179.68 54696.00 88888.00 2015-06-14 02:35:01.875 165 12634.77 179.65 54696.00 88888.00 2015-06-14 02:35:02.000 165 12634.73 179.68 54695.97 88888.00 2015-06-14 02:35:02.125 165 12634.65 179.68 54695.97 88888.00 2015-06-14 02:35:02.250 165 12634.58 179.65 54695.97 88888.00 2015-06-14 02:35:02.375 165 12634.55 179.68 54695.97 88888.00 2015-06-14 02:35:02.500 165 12634.58 179.68 54696.00 88888.00 2015-06-14 02:35:02.625 165 12634.52 179.62 54696.03 88888.00 2015-06-14 02:35:02.750 165 12634.50 179.62 54696.00 88888.00 2015-06-14 02:35:02.875 165 12634.45 179.60 54696.00 88888.00 2015-06-14 02:35:03.000 165 12634.42 179.60 54696.03 88888.00 2015-06-14 02:35:03.125 165 12634.45 179.57 54696.03 88888.00 2015-06-14 02:35:03.250 165 12634.52 179.53 54696.03 88888.00 2015-06-14 02:35:03.375 165 12634.55 179.55 54696.03 88888.00 2015-06-14 02:35:03.500 165 12634.52 179.55 54696.05 88888.00 2015-06-14 02:35:03.625 165 12634.52 179.53 54696.03 88888.00 2015-06-14 02:35:03.750 165 12634.55 179.45 54696.03 88888.00 2015-06-14 02:35:03.875 165 12634.48 179.45 54696.05 88888.00 2015-06-14 02:35:04.000 165 12634.50 179.45 54696.03 88888.00 2015-06-14 02:35:04.125 165 12634.58 179.47 54696.03 88888.00 2015-06-14 02:35:04.250 165 12634.55 179.47 54696.05 88888.00 2015-06-14 02:35:04.375 165 12634.52 179.47 54696.05 88888.00 2015-06-14 02:35:04.500 165 12634.52 179.45 54696.05 88888.00 2015-06-14 02:35:04.625 165 12634.60 179.38 54696.07 88888.00 2015-06-14 02:35:04.750 165 12634.65 179.38 54696.05 88888.00 2015-06-14 02:35:04.875 165 12634.62 179.35 54696.05 88888.00 2015-06-14 02:35:05.000 165 12634.60 179.35 54696.03 88888.00 2015-06-14 02:35:05.125 165 12634.58 179.32 54696.05 88888.00 2015-06-14 02:35:05.250 165 12634.62 179.32 54696.03 88888.00 2015-06-14 02:35:05.375 165 12634.60 179.30 54696.05 88888.00 2015-06-14 02:35:05.500 165 12634.52 179.32 54696.05 88888.00 2015-06-14 02:35:05.625 165 12634.52 179.32 54696.05 88888.00 2015-06-14 02:35:05.750 165 12634.52 179.30 54696.07 88888.00 2015-06-14 02:35:05.875 165 12634.48 179.25 54696.10 88888.00 2015-06-14 02:35:06.000 165 12634.45 179.20 54696.07 88888.00 2015-06-14 02:35:06.125 165 12634.42 179.20 54696.07 88888.00 2015-06-14 02:35:06.250 165 12634.45 179.22 54696.07 88888.00 2015-06-14 02:35:06.375 165 12634.42 179.20 54696.07 88888.00 2015-06-14 02:35:06.500 165 12634.48 179.22 54696.05 88888.00 2015-06-14 02:35:06.625 165 12634.48 179.20 54696.07 88888.00 2015-06-14 02:35:06.750 165 12634.48 179.18 54696.10 88888.00 2015-06-14 02:35:06.875 165 12634.42 179.15 54696.10 88888.00 2015-06-14 02:35:07.000 165 12634.38 179.15 54696.07 88888.00 2015-06-14 02:35:07.125 165 12634.33 179.15 54696.07 88888.00 2015-06-14 02:35:07.250 165 12634.38 179.12 54696.07 88888.00 2015-06-14 02:35:07.375 165 12634.42 179.15 54696.07 88888.00 2015-06-14 02:35:07.500 165 12634.35 179.07 54696.07 88888.00 2015-06-14 02:35:07.625 165 12634.30 179.07 54696.07 88888.00 2015-06-14 02:35:07.750 165 12634.23 179.07 54696.07 88888.00 2015-06-14 02:35:07.875 165 12634.23 179.07 54696.12 88888.00 2015-06-14 02:35:08.000 165 12634.23 179.05 54696.10 88888.00 2015-06-14 02:35:08.125 165 12634.25 179.07 54696.10 88888.00 2015-06-14 02:35:08.250 165 12634.23 179.03 54696.07 88888.00 2015-06-14 02:35:08.375 165 12634.20 179.00 54696.07 88888.00 2015-06-14 02:35:08.500 165 12634.20 178.97 54696.07 88888.00 2015-06-14 02:35:08.625 165 12634.20 179.00 54696.10 88888.00 2015-06-14 02:35:08.750 165 12634.25 178.97 54696.10 88888.00 2015-06-14 02:35:08.875 165 12634.20 178.95 54696.07 88888.00 2015-06-14 02:35:09.000 165 12634.17 178.95 54696.07 88888.00 2015-06-14 02:35:09.125 165 12634.17 178.97 54696.12 88888.00 2015-06-14 02:35:09.250 165 12634.10 178.93 54696.12 88888.00 2015-06-14 02:35:09.375 165 12634.08 178.95 54696.12 88888.00 2015-06-14 02:35:09.500 165 12634.08 178.93 54696.10 88888.00 2015-06-14 02:35:09.625 165 12634.05 178.93 54696.10 88888.00 2015-06-14 02:35:09.750 165 12634.08 178.90 54696.10 88888.00 2015-06-14 02:35:09.875 165 12634.10 178.90 54696.10 88888.00 2015-06-14 02:35:10.000 165 12634.08 178.88 54696.12 88888.00 2015-06-14 02:35:10.125 165 12634.08 178.88 54696.12 88888.00 2015-06-14 02:35:10.250 165 12634.15 178.85 54696.15 88888.00 2015-06-14 02:35:10.375 165 12634.17 178.82 54696.15 88888.00 2015-06-14 02:35:10.500 165 12634.05 178.82 54696.12 88888.00 2015-06-14 02:35:10.625 165 12634.00 178.75 54696.10 88888.00 2015-06-14 02:35:10.750 165 12634.02 178.75 54696.12 88888.00 2015-06-14 02:35:10.875 165 12634.02 178.72 54696.12 88888.00 2015-06-14 02:35:11.000 165 12634.05 178.75 54696.10 88888.00 2015-06-14 02:35:11.125 165 12634.08 178.78 54696.15 88888.00 2015-06-14 02:35:11.250 165 12634.08 178.68 54696.15 88888.00 2015-06-14 02:35:11.375 165 12634.08 178.70 54696.12 88888.00 2015-06-14 02:35:11.500 165 12634.02 178.70 54696.10 88888.00 2015-06-14 02:35:11.625 165 12634.08 178.68 54696.15 88888.00 2015-06-14 02:35:11.750 165 12634.05 178.70 54696.12 88888.00 2015-06-14 02:35:11.875 165 12634.02 178.65 54696.12 88888.00 2015-06-14 02:35:12.000 165 12634.10 178.62 54696.10 88888.00 2015-06-14 02:35:12.125 165 12634.12 178.62 54696.12 88888.00 2015-06-14 02:35:12.250 165 12634.08 178.65 54696.12 88888.00 2015-06-14 02:35:12.375 165 12634.08 178.62 54696.15 88888.00 2015-06-14 02:35:12.500 165 12634.08 178.60 54696.15 88888.00 2015-06-14 02:35:12.625 165 12634.08 178.57 54696.12 88888.00 2015-06-14 02:35:12.750 165 12634.05 178.55 54696.15 88888.00 2015-06-14 02:35:12.875 165 12634.02 178.60 54696.18 88888.00 2015-06-14 02:35:13.000 165 12634.02 178.57 54696.15 88888.00 2015-06-14 02:35:13.125 165 12634.08 178.60 54696.15 88888.00 2015-06-14 02:35:13.250 165 12634.05 178.55 54696.18 88888.00 2015-06-14 02:35:13.375 165 12634.08 178.55 54696.18 88888.00 2015-06-14 02:35:13.500 165 12634.08 178.50 54696.15 88888.00 2015-06-14 02:35:13.625 165 12634.08 178.50 54696.12 88888.00 2015-06-14 02:35:13.750 165 12634.05 178.47 54696.12 88888.00 2015-06-14 02:35:13.875 165 12634.05 178.45 54696.12 88888.00 2015-06-14 02:35:14.000 165 12634.08 178.50 54696.12 88888.00 2015-06-14 02:35:14.125 165 12634.10 178.47 54696.18 88888.00 2015-06-14 02:35:14.250 165 12634.02 178.47 54696.15 88888.00 2015-06-14 02:35:14.375 165 12634.02 178.47 54696.15 88888.00 2015-06-14 02:35:14.500 165 12634.05 178.45 54696.15 88888.00 2015-06-14 02:35:14.625 165 12634.08 178.45 54696.15 88888.00 2015-06-14 02:35:14.750 165 12634.05 178.47 54696.15 88888.00 2015-06-14 02:35:14.875 165 12634.05 178.45 54696.15 88888.00 2015-06-14 02:35:15.000 165 12634.05 178.43 54696.12 88888.00 2015-06-14 02:35:15.125 165 12634.08 178.45 54696.15 88888.00 2015-06-14 02:35:15.250 165 12634.08 178.43 54696.18 88888.00 2015-06-14 02:35:15.375 165 12634.08 178.45 54696.15 88888.00 2015-06-14 02:35:15.500 165 12634.05 178.43 54696.15 88888.00 2015-06-14 02:35:15.625 165 12634.02 178.43 54696.12 88888.00 2015-06-14 02:35:15.750 165 12634.02 178.43 54696.12 88888.00 2015-06-14 02:35:15.875 165 12633.95 178.40 54696.15 88888.00 2015-06-14 02:35:16.000 165 12633.88 178.40 54696.12 88888.00 2015-06-14 02:35:16.125 165 12633.85 178.40 54696.12 88888.00 2015-06-14 02:35:16.250 165 12633.95 178.38 54696.15 88888.00 2015-06-14 02:35:16.375 165 12633.98 178.38 54696.12 88888.00 2015-06-14 02:35:16.500 165 12633.92 178.35 54696.15 88888.00 2015-06-14 02:35:16.625 165 12633.90 178.35 54696.12 88888.00 2015-06-14 02:35:16.750 165 12633.92 178.35 54696.12 88888.00 2015-06-14 02:35:16.875 165 12633.92 178.32 54696.12 88888.00 2015-06-14 02:35:17.000 165 12633.90 178.30 54696.12 88888.00 2015-06-14 02:35:17.125 165 12633.85 178.30 54696.15 88888.00 2015-06-14 02:35:17.250 165 12633.88 178.30 54696.15 88888.00 2015-06-14 02:35:17.375 165 12633.90 178.30 54696.15 88888.00 2015-06-14 02:35:17.500 165 12633.90 178.28 54696.12 88888.00 2015-06-14 02:35:17.625 165 12633.92 178.28 54696.15 88888.00 2015-06-14 02:35:17.750 165 12633.92 178.25 54696.12 88888.00 2015-06-14 02:35:17.875 165 12633.98 178.28 54696.15 88888.00 2015-06-14 02:35:18.000 165 12634.00 178.25 54696.18 88888.00 2015-06-14 02:35:18.125 165 12633.95 178.20 54696.18 88888.00 2015-06-14 02:35:18.250 165 12633.90 178.20 54696.20 88888.00 2015-06-14 02:35:18.375 165 12633.88 178.18 54696.18 88888.00 2015-06-14 02:35:18.500 165 12633.85 178.15 54696.18 88888.00 2015-06-14 02:35:18.625 165 12633.88 178.18 54696.20 88888.00 2015-06-14 02:35:18.750 165 12633.85 178.15 54696.18 88888.00 2015-06-14 02:35:18.875 165 12633.83 178.07 54696.15 88888.00 2015-06-14 02:35:19.000 165 12633.88 178.05 54696.15 88888.00 2015-06-14 02:35:19.125 165 12633.90 178.05 54696.15 88888.00 2015-06-14 02:35:19.250 165 12633.92 178.03 54696.18 88888.00 2015-06-14 02:35:19.375 165 12633.88 178.03 54696.15 88888.00 2015-06-14 02:35:19.500 165 12633.85 178.00 54696.20 88888.00 2015-06-14 02:35:19.625 165 12633.88 177.97 54696.20 88888.00 2015-06-14 02:35:19.750 165 12633.83 177.95 54696.20 88888.00 2015-06-14 02:35:19.875 165 12633.77 177.93 54696.18 88888.00 2015-06-14 02:35:20.000 165 12633.85 177.95 54696.20 88888.00 2015-06-14 02:35:20.125 165 12633.88 177.93 54696.22 88888.00 2015-06-14 02:35:20.250 165 12633.83 177.90 54696.22 88888.00 2015-06-14 02:35:20.375 165 12633.83 177.93 54696.22 88888.00 2015-06-14 02:35:20.500 165 12633.83 177.95 54696.22 88888.00 2015-06-14 02:35:20.625 165 12633.83 177.90 54696.22 88888.00 2015-06-14 02:35:20.750 165 12633.83 177.88 54696.22 88888.00 2015-06-14 02:35:20.875 165 12633.75 177.88 54696.25 88888.00 2015-06-14 02:35:21.000 165 12633.77 177.85 54696.22 88888.00 2015-06-14 02:35:21.125 165 12633.80 177.85 54696.22 88888.00 2015-06-14 02:35:21.250 165 12633.80 177.82 54696.22 88888.00 2015-06-14 02:35:21.375 165 12633.80 177.90 54696.22 88888.00 2015-06-14 02:35:21.500 165 12633.77 177.88 54696.25 88888.00 2015-06-14 02:35:21.625 165 12633.75 177.85 54696.25 88888.00 2015-06-14 02:35:21.750 165 12633.77 177.78 54696.25 88888.00 2015-06-14 02:35:21.875 165 12633.80 177.75 54696.22 88888.00 2015-06-14 02:35:22.000 165 12633.83 177.75 54696.20 88888.00 2015-06-14 02:35:22.125 165 12633.85 177.78 54696.22 88888.00 2015-06-14 02:35:22.250 165 12633.83 177.72 54696.22 88888.00 2015-06-14 02:35:22.375 165 12633.85 177.75 54696.22 88888.00 2015-06-14 02:35:22.500 165 12633.85 177.78 54696.25 88888.00 2015-06-14 02:35:22.625 165 12633.77 177.75 54696.22 88888.00 2015-06-14 02:35:22.750 165 12633.70 177.70 54696.22 88888.00 2015-06-14 02:35:22.875 165 12633.67 177.70 54696.22 88888.00 2015-06-14 02:35:23.000 165 12633.67 177.68 54696.22 88888.00 2015-06-14 02:35:23.125 165 12633.67 177.65 54696.25 88888.00 2015-06-14 02:35:23.250 165 12633.70 177.60 54696.22 88888.00 2015-06-14 02:35:23.375 165 12633.73 177.65 54696.22 88888.00 2015-06-14 02:35:23.500 165 12633.70 177.62 54696.25 88888.00 2015-06-14 02:35:23.625 165 12633.70 177.60 54696.25 88888.00 2015-06-14 02:35:23.750 165 12633.75 177.55 54696.25 88888.00 2015-06-14 02:35:23.875 165 12633.80 177.50 54696.25 88888.00 2015-06-14 02:35:24.000 165 12633.75 177.50 54696.25 88888.00 2015-06-14 02:35:24.125 165 12633.80 177.53 54696.25 88888.00 2015-06-14 02:35:24.250 165 12633.88 177.47 54696.25 88888.00 2015-06-14 02:35:24.375 165 12633.85 177.45 54696.25 88888.00 2015-06-14 02:35:24.500 165 12633.77 177.45 54696.28 88888.00 2015-06-14 02:35:24.625 165 12633.75 177.45 54696.30 88888.00 2015-06-14 02:35:24.750 165 12633.77 177.43 54696.28 88888.00 2015-06-14 02:35:24.875 165 12633.88 177.43 54696.30 88888.00 2015-06-14 02:35:25.000 165 12633.80 177.40 54696.28 88888.00 2015-06-14 02:35:25.125 165 12633.75 177.40 54696.28 88888.00 2015-06-14 02:35:25.250 165 12633.80 177.35 54696.25 88888.00 2015-06-14 02:35:25.375 165 12633.85 177.35 54696.25 88888.00 2015-06-14 02:35:25.500 165 12633.88 177.38 54696.30 88888.00 2015-06-14 02:35:25.625 165 12633.88 177.35 54696.28 88888.00 2015-06-14 02:35:25.750 165 12633.85 177.32 54696.30 88888.00 2015-06-14 02:35:25.875 165 12633.83 177.30 54696.28 88888.00 2015-06-14 02:35:26.000 165 12633.92 177.35 54696.28 88888.00 2015-06-14 02:35:26.125 165 12633.98 177.35 54696.30 88888.00 2015-06-14 02:35:26.250 165 12633.95 177.30 54696.30 88888.00 2015-06-14 02:35:26.375 165 12633.90 177.32 54696.28 88888.00 2015-06-14 02:35:26.500 165 12633.90 177.35 54696.28 88888.00 2015-06-14 02:35:26.625 165 12633.92 177.35 54696.28 88888.00 2015-06-14 02:35:26.750 165 12633.90 177.32 54696.28 88888.00 2015-06-14 02:35:26.875 165 12633.88 177.32 54696.28 88888.00 2015-06-14 02:35:27.000 165 12633.92 177.32 54696.25 88888.00 2015-06-14 02:35:27.125 165 12634.00 177.28 54696.28 88888.00 2015-06-14 02:35:27.250 165 12633.92 177.30 54696.28 88888.00 2015-06-14 02:35:27.375 165 12633.90 177.30 54696.25 88888.00 2015-06-14 02:35:27.500 165 12633.92 177.28 54696.25 88888.00 2015-06-14 02:35:27.625 165 12633.95 177.28 54696.25 88888.00 2015-06-14 02:35:27.750 165 12634.02 177.28 54696.28 88888.00 2015-06-14 02:35:27.875 165 12634.05 177.25 54696.28 88888.00 2015-06-14 02:35:28.000 165 12634.00 177.25 54696.25 88888.00 2015-06-14 02:35:28.125 165 12634.02 177.25 54696.25 88888.00 2015-06-14 02:35:28.250 165 12634.08 177.22 54696.28 88888.00 2015-06-14 02:35:28.375 165 12634.08 177.22 54696.25 88888.00 2015-06-14 02:35:28.500 165 12634.05 177.20 54696.22 88888.00 2015-06-14 02:35:28.625 165 12633.98 177.22 54696.25 88888.00 2015-06-14 02:35:28.750 165 12634.00 177.22 54696.25 88888.00 2015-06-14 02:35:28.875 165 12634.05 177.18 54696.25 88888.00 2015-06-14 02:35:29.000 165 12634.05 177.15 54696.25 88888.00 2015-06-14 02:35:29.125 165 12634.00 177.12 54696.22 88888.00 2015-06-14 02:35:29.250 165 12634.05 177.12 54696.22 88888.00 2015-06-14 02:35:29.375 165 12634.10 177.12 54696.25 88888.00 2015-06-14 02:35:29.500 165 12634.08 177.07 54696.25 88888.00 2015-06-14 02:35:29.625 165 12634.02 177.07 54696.25 88888.00 2015-06-14 02:35:29.750 165 12634.08 177.05 54696.25 88888.00 2015-06-14 02:35:29.875 165 12634.20 177.10 54696.28 88888.00 2015-06-14 02:35:30.000 165 12634.27 177.10 54696.28 88888.00 2015-06-14 02:35:30.125 165 12634.20 177.05 54696.28 88888.00 2015-06-14 02:35:30.250 165 12634.15 177.03 54696.32 88888.00 2015-06-14 02:35:30.375 165 12634.23 177.05 54696.30 88888.00 2015-06-14 02:35:30.500 165 12634.25 177.05 54696.28 88888.00 2015-06-14 02:35:30.625 165 12634.15 177.05 54696.28 88888.00 2015-06-14 02:35:30.750 165 12634.12 177.03 54696.28 88888.00 2015-06-14 02:35:30.875 165 12634.10 177.03 54696.25 88888.00 2015-06-14 02:35:31.000 165 12634.12 177.03 54696.30 88888.00 2015-06-14 02:35:31.125 165 12634.20 177.00 54696.30 88888.00 2015-06-14 02:35:31.250 165 12634.12 176.97 54696.28 88888.00 2015-06-14 02:35:31.375 165 12634.10 176.95 54696.28 88888.00 2015-06-14 02:35:31.500 165 12634.17 176.97 54696.28 88888.00 2015-06-14 02:35:31.625 165 12634.23 177.00 54696.30 88888.00 2015-06-14 02:35:31.750 165 12634.20 177.03 54696.30 88888.00 2015-06-14 02:35:31.875 165 12634.17 176.97 54696.25 88888.00 2015-06-14 02:35:32.000 165 12634.17 177.00 54696.22 88888.00 2015-06-14 02:35:32.125 165 12634.17 177.00 54696.25 88888.00 2015-06-14 02:35:32.250 165 12634.20 177.00 54696.28 88888.00 2015-06-14 02:35:32.375 165 12634.20 177.00 54696.28 88888.00 2015-06-14 02:35:32.500 165 12634.20 176.97 54696.28 88888.00 2015-06-14 02:35:32.625 165 12634.25 177.00 54696.28 88888.00 2015-06-14 02:35:32.750 165 12634.27 176.97 54696.25 88888.00 2015-06-14 02:35:32.875 165 12634.33 176.95 54696.25 88888.00 2015-06-14 02:35:33.000 165 12634.33 176.97 54696.22 88888.00 2015-06-14 02:35:33.125 165 12634.33 176.97 54696.25 88888.00 2015-06-14 02:35:33.250 165 12634.23 176.95 54696.25 88888.00 2015-06-14 02:35:33.375 165 12634.20 176.95 54696.22 88888.00 2015-06-14 02:35:33.500 165 12634.15 176.95 54696.22 88888.00 2015-06-14 02:35:33.625 165 12634.23 176.95 54696.22 88888.00 2015-06-14 02:35:33.750 165 12634.25 176.90 54696.22 88888.00 2015-06-14 02:35:33.875 165 12634.25 176.88 54696.25 88888.00 2015-06-14 02:35:34.000 165 12634.23 176.88 54696.25 88888.00 2015-06-14 02:35:34.125 165 12634.25 176.90 54696.28 88888.00 2015-06-14 02:35:34.250 165 12634.27 176.90 54696.28 88888.00 2015-06-14 02:35:34.375 165 12634.30 176.88 54696.28 88888.00 2015-06-14 02:35:34.500 165 12634.38 176.90 54696.28 88888.00 2015-06-14 02:35:34.625 165 12634.40 176.90 54696.30 88888.00 2015-06-14 02:35:34.750 165 12634.35 176.85 54696.28 88888.00 2015-06-14 02:35:34.875 165 12634.35 176.88 54696.30 88888.00 2015-06-14 02:35:35.000 165 12634.35 176.88 54696.28 88888.00 2015-06-14 02:35:35.125 165 12634.30 176.88 54696.30 88888.00 2015-06-14 02:35:35.250 165 12634.25 176.82 54696.32 88888.00 2015-06-14 02:35:35.375 165 12634.27 176.82 54696.30 88888.00 2015-06-14 02:35:35.500 165 12634.33 176.82 54696.30 88888.00 2015-06-14 02:35:35.625 165 12634.33 176.80 54696.32 88888.00 2015-06-14 02:35:35.750 165 12634.33 176.78 54696.32 88888.00 2015-06-14 02:35:35.875 165 12634.35 176.78 54696.30 88888.00 2015-06-14 02:35:36.000 165 12634.35 176.78 54696.32 88888.00 2015-06-14 02:35:36.125 165 12634.33 176.75 54696.32 88888.00 2015-06-14 02:35:36.250 165 12634.33 176.75 54696.30 88888.00 2015-06-14 02:35:36.375 165 12634.35 176.78 54696.28 88888.00 2015-06-14 02:35:36.500 165 12634.40 176.78 54696.28 88888.00 2015-06-14 02:35:36.625 165 12634.42 176.78 54696.32 88888.00 2015-06-14 02:35:36.750 165 12634.45 176.75 54696.32 88888.00 2015-06-14 02:35:36.875 165 12634.42 176.75 54696.35 88888.00 2015-06-14 02:35:37.000 165 12634.40 176.78 54696.30 88888.00 2015-06-14 02:35:37.125 165 12634.33 176.78 54696.32 88888.00 2015-06-14 02:35:37.250 165 12634.33 176.75 54696.35 88888.00 2015-06-14 02:35:37.375 165 12634.33 176.75 54696.32 88888.00 2015-06-14 02:35:37.500 165 12634.33 176.72 54696.32 88888.00 2015-06-14 02:35:37.625 165 12634.30 176.70 54696.30 88888.00 2015-06-14 02:35:37.750 165 12634.35 176.70 54696.30 88888.00 2015-06-14 02:35:37.875 165 12634.38 176.70 54696.32 88888.00 2015-06-14 02:35:38.000 165 12634.38 176.70 54696.32 88888.00 2015-06-14 02:35:38.125 165 12634.30 176.70 54696.32 88888.00 2015-06-14 02:35:38.250 165 12634.30 176.68 54696.32 88888.00 2015-06-14 02:35:38.375 165 12634.30 176.68 54696.35 88888.00 2015-06-14 02:35:38.500 165 12634.23 176.68 54696.32 88888.00 2015-06-14 02:35:38.625 165 12634.17 176.65 54696.35 88888.00 2015-06-14 02:35:38.750 165 12634.20 176.62 54696.35 88888.00 2015-06-14 02:35:38.875 165 12634.17 176.60 54696.32 88888.00 2015-06-14 02:35:39.000 165 12634.15 176.60 54696.32 88888.00 2015-06-14 02:35:39.125 165 12634.20 176.60 54696.35 88888.00 2015-06-14 02:35:39.250 165 12634.20 176.57 54696.35 88888.00 2015-06-14 02:35:39.375 165 12634.20 176.57 54696.35 88888.00 2015-06-14 02:35:39.500 165 12634.17 176.60 54696.35 88888.00 2015-06-14 02:35:39.625 165 12634.17 176.62 54696.38 88888.00 2015-06-14 02:35:39.750 165 12634.20 176.62 54696.38 88888.00 2015-06-14 02:35:39.875 165 12634.25 176.60 54696.38 88888.00 2015-06-14 02:35:40.000 165 12634.23 176.57 54696.35 88888.00 2015-06-14 02:35:40.125 165 12634.20 176.57 54696.35 88888.00 2015-06-14 02:35:40.250 165 12634.17 176.53 54696.40 88888.00 2015-06-14 02:35:40.375 165 12634.15 176.55 54696.40 88888.00 2015-06-14 02:35:40.500 165 12634.15 176.55 54696.38 88888.00 2015-06-14 02:35:40.625 165 12634.12 176.55 54696.38 88888.00 2015-06-14 02:35:40.750 165 12634.10 176.53 54696.40 88888.00 2015-06-14 02:35:40.875 165 12634.05 176.53 54696.40 88888.00 2015-06-14 02:35:41.000 165 12634.02 176.53 54696.40 88888.00 2015-06-14 02:35:41.125 165 12634.00 176.55 54696.40 88888.00 2015-06-14 02:35:41.250 165 12634.02 176.50 54696.38 88888.00 2015-06-14 02:35:41.375 165 12634.10 176.47 54696.40 88888.00 2015-06-14 02:35:41.500 165 12634.08 176.47 54696.43 88888.00 2015-06-14 02:35:41.625 165 12634.00 176.43 54696.40 88888.00 2015-06-14 02:35:41.750 165 12633.95 176.43 54696.43 88888.00 2015-06-14 02:35:41.875 165 12633.92 176.43 54696.43 88888.00 2015-06-14 02:35:42.000 165 12633.90 176.45 54696.45 88888.00 2015-06-14 02:35:42.125 165 12633.92 176.43 54696.43 88888.00 2015-06-14 02:35:42.250 165 12633.85 176.40 54696.43 88888.00 2015-06-14 02:35:42.375 165 12633.83 176.40 54696.45 88888.00 2015-06-14 02:35:42.500 165 12633.80 176.38 54696.45 88888.00 2015-06-14 02:35:42.625 165 12633.88 176.38 54696.45 88888.00 2015-06-14 02:35:42.750 165 12633.90 176.35 54696.43 88888.00 2015-06-14 02:35:42.875 165 12633.90 176.35 54696.43 88888.00 2015-06-14 02:35:43.000 165 12633.85 176.32 54696.43 88888.00 2015-06-14 02:35:43.125 165 12633.85 176.28 54696.43 88888.00 2015-06-14 02:35:43.250 165 12633.80 176.25 54696.45 88888.00 2015-06-14 02:35:43.375 165 12633.77 176.22 54696.40 88888.00 2015-06-14 02:35:43.500 165 12633.80 176.28 54696.45 88888.00 2015-06-14 02:35:43.625 165 12633.85 176.28 54696.43 88888.00 2015-06-14 02:35:43.750 165 12633.90 176.28 54696.43 88888.00 2015-06-14 02:35:43.875 165 12633.88 176.28 54696.43 88888.00 2015-06-14 02:35:44.000 165 12633.85 176.25 54696.45 88888.00 2015-06-14 02:35:44.125 165 12633.88 176.22 54696.47 88888.00 2015-06-14 02:35:44.250 165 12633.90 176.20 54696.47 88888.00 2015-06-14 02:35:44.375 165 12633.92 176.20 54696.47 88888.00 2015-06-14 02:35:44.500 165 12633.92 176.20 54696.50 88888.00 2015-06-14 02:35:44.625 165 12633.88 176.18 54696.50 88888.00 2015-06-14 02:35:44.750 165 12633.80 176.12 54696.47 88888.00 2015-06-14 02:35:44.875 165 12633.77 176.10 54696.45 88888.00 2015-06-14 02:35:45.000 165 12633.85 176.12 54696.50 88888.00 2015-06-14 02:35:45.125 165 12633.88 176.15 54696.53 88888.00 2015-06-14 02:35:45.250 165 12633.85 176.12 54696.53 88888.00 2015-06-14 02:35:45.375 165 12633.83 176.10 54696.53 88888.00 2015-06-14 02:35:45.500 165 12633.73 176.07 54696.47 88888.00 2015-06-14 02:35:45.625 165 12633.67 176.05 54696.47 88888.00 2015-06-14 02:35:45.750 165 12633.67 176.03 54696.47 88888.00 2015-06-14 02:35:45.875 165 12633.67 176.03 54696.47 88888.00 2015-06-14 02:35:46.000 165 12633.65 176.00 54696.47 88888.00 2015-06-14 02:35:46.125 165 12633.73 175.97 54696.47 88888.00 2015-06-14 02:35:46.250 165 12633.73 175.97 54696.53 88888.00 2015-06-14 02:35:46.375 165 12633.70 176.00 54696.55 88888.00 2015-06-14 02:35:46.500 165 12633.70 175.95 54696.50 88888.00 2015-06-14 02:35:46.625 165 12633.67 175.90 54696.47 88888.00 2015-06-14 02:35:46.750 165 12633.73 175.85 54696.47 88888.00 2015-06-14 02:35:46.875 165 12633.77 175.82 54696.50 88888.00 2015-06-14 02:35:47.000 165 12633.77 175.82 54696.50 88888.00 2015-06-14 02:35:47.125 165 12633.75 175.82 54696.50 88888.00 2015-06-14 02:35:47.250 165 12633.75 175.80 54696.50 88888.00 2015-06-14 02:35:47.375 165 12633.83 175.80 54696.47 88888.00 2015-06-14 02:35:47.500 165 12633.85 175.75 54696.50 88888.00 2015-06-14 02:35:47.625 165 12633.83 175.70 54696.50 88888.00 2015-06-14 02:35:47.750 165 12633.73 175.70 54696.47 88888.00 2015-06-14 02:35:47.875 165 12633.75 175.72 54696.53 88888.00 2015-06-14 02:35:48.000 165 12633.80 175.72 54696.55 88888.00 2015-06-14 02:35:48.125 165 12633.85 175.68 54696.53 88888.00 2015-06-14 02:35:48.250 165 12633.85 175.68 54696.55 88888.00 2015-06-14 02:35:48.375 165 12633.85 175.70 54696.55 88888.00 2015-06-14 02:35:48.500 165 12633.88 175.65 54696.53 88888.00 2015-06-14 02:35:48.625 165 12633.88 175.62 54696.50 88888.00 2015-06-14 02:35:48.750 165 12633.88 175.62 54696.53 88888.00 2015-06-14 02:35:48.875 165 12633.88 175.62 54696.53 88888.00 2015-06-14 02:35:49.000 165 12633.85 175.65 54696.47 88888.00 2015-06-14 02:35:49.125 165 12633.88 175.62 54696.50 88888.00 2015-06-14 02:35:49.250 165 12633.92 175.65 54696.50 88888.00 2015-06-14 02:35:49.375 165 12633.95 175.65 54696.50 88888.00 2015-06-14 02:35:49.500 165 12633.92 175.62 54696.50 88888.00 2015-06-14 02:35:49.625 165 12633.92 175.62 54696.50 88888.00 2015-06-14 02:35:49.750 165 12633.92 175.57 54696.50 88888.00 2015-06-14 02:35:49.875 165 12633.88 175.57 54696.50 88888.00 2015-06-14 02:35:50.000 165 12633.88 175.55 54696.50 88888.00 2015-06-14 02:35:50.125 165 12633.88 175.53 54696.47 88888.00 2015-06-14 02:35:50.250 165 12633.88 175.50 54696.50 88888.00 2015-06-14 02:35:50.375 165 12633.95 175.50 54696.47 88888.00 2015-06-14 02:35:50.500 165 12634.08 175.50 54696.50 88888.00 2015-06-14 02:35:50.625 165 12634.08 175.50 54696.50 88888.00 2015-06-14 02:35:50.750 165 12634.00 175.50 54696.45 88888.00 2015-06-14 02:35:50.875 165 12634.00 175.45 54696.45 88888.00 2015-06-14 02:35:51.000 165 12634.05 175.43 54696.45 88888.00 2015-06-14 02:35:51.125 165 12634.05 175.40 54696.45 88888.00 2015-06-14 02:35:51.250 165 12634.00 175.35 54696.45 88888.00 2015-06-14 02:35:51.375 165 12634.02 175.35 54696.45 88888.00 2015-06-14 02:35:51.500 165 12634.10 175.38 54696.47 88888.00 2015-06-14 02:35:51.625 165 12634.12 175.35 54696.50 88888.00 2015-06-14 02:35:51.750 165 12634.12 175.35 54696.47 88888.00 2015-06-14 02:35:51.875 165 12634.08 175.35 54696.45 88888.00 2015-06-14 02:35:52.000 165 12634.10 175.32 54696.45 88888.00 2015-06-14 02:35:52.125 165 12634.20 175.35 54696.47 88888.00 2015-06-14 02:35:52.250 165 12634.23 175.35 54696.50 88888.00 2015-06-14 02:35:52.375 165 12634.23 175.32 54696.45 88888.00 2015-06-14 02:35:52.500 165 12634.25 175.30 54696.45 88888.00 2015-06-14 02:35:52.625 165 12634.30 175.25 54696.45 88888.00 2015-06-14 02:35:52.750 165 12634.33 175.28 54696.47 88888.00 2015-06-14 02:35:52.875 165 12634.30 175.25 54696.45 88888.00 2015-06-14 02:35:53.000 165 12634.30 175.22 54696.45 88888.00 2015-06-14 02:35:53.125 165 12634.30 175.25 54696.47 88888.00 2015-06-14 02:35:53.250 165 12634.35 175.22 54696.47 88888.00 2015-06-14 02:35:53.375 165 12634.40 175.22 54696.45 88888.00 2015-06-14 02:35:53.500 165 12634.42 175.22 54696.43 88888.00 2015-06-14 02:35:53.625 165 12634.40 175.22 54696.43 88888.00 2015-06-14 02:35:53.750 165 12634.42 175.20 54696.40 88888.00 2015-06-14 02:35:53.875 165 12634.45 175.18 54696.43 88888.00 2015-06-14 02:35:54.000 165 12634.50 175.18 54696.43 88888.00 2015-06-14 02:35:54.125 165 12634.48 175.18 54696.43 88888.00 2015-06-14 02:35:54.250 165 12634.45 175.12 54696.43 88888.00 2015-06-14 02:35:54.375 165 12634.50 175.15 54696.40 88888.00 2015-06-14 02:35:54.500 165 12634.55 175.15 54696.40 88888.00 2015-06-14 02:35:54.625 165 12634.58 175.12 54696.38 88888.00 2015-06-14 02:35:54.750 165 12634.58 175.10 54696.40 88888.00 2015-06-14 02:35:54.875 165 12634.55 175.10 54696.40 88888.00 2015-06-14 02:35:55.000 165 12634.52 175.05 54696.40 88888.00 2015-06-14 02:35:55.125 165 12634.60 175.05 54696.40 88888.00 2015-06-14 02:35:55.250 165 12634.65 175.03 54696.40 88888.00 2015-06-14 02:35:55.375 165 12634.60 175.00 54696.40 88888.00 2015-06-14 02:35:55.500 165 12634.62 175.03 54696.38 88888.00 2015-06-14 02:35:55.625 165 12634.67 175.00 54696.35 88888.00 2015-06-14 02:35:55.750 165 12634.67 175.00 54696.35 88888.00 2015-06-14 02:35:55.875 165 12634.65 174.95 54696.38 88888.00 2015-06-14 02:35:56.000 165 12634.62 174.95 54696.40 88888.00 2015-06-14 02:35:56.125 165 12634.62 174.95 54696.40 88888.00 2015-06-14 02:35:56.250 165 12634.58 174.90 54696.38 88888.00 2015-06-14 02:35:56.375 165 12634.58 174.85 54696.35 88888.00 2015-06-14 02:35:56.500 165 12634.67 174.82 54696.35 88888.00 2015-06-14 02:35:56.625 165 12634.70 174.82 54696.38 88888.00 2015-06-14 02:35:56.750 165 12634.73 174.85 54696.38 88888.00 2015-06-14 02:35:56.875 165 12634.83 174.85 54696.38 88888.00 2015-06-14 02:35:57.000 165 12634.85 174.80 54696.35 88888.00 2015-06-14 02:35:57.125 165 12634.85 174.80 54696.35 88888.00 2015-06-14 02:35:57.250 165 12634.77 174.75 54696.35 88888.00 2015-06-14 02:35:57.375 165 12634.77 174.75 54696.35 88888.00 2015-06-14 02:35:57.500 165 12634.77 174.75 54696.35 88888.00 2015-06-14 02:35:57.625 165 12634.85 174.72 54696.35 88888.00 2015-06-14 02:35:57.750 165 12634.88 174.72 54696.35 88888.00 2015-06-14 02:35:57.875 165 12634.88 174.72 54696.38 88888.00 2015-06-14 02:35:58.000 165 12634.92 174.70 54696.38 88888.00 2015-06-14 02:35:58.125 165 12634.98 174.70 54696.38 88888.00 2015-06-14 02:35:58.250 165 12634.92 174.65 54696.40 88888.00 2015-06-14 02:35:58.375 165 12634.92 174.62 54696.38 88888.00 2015-06-14 02:35:58.500 165 12634.95 174.62 54696.40 88888.00 2015-06-14 02:35:58.625 165 12634.98 174.62 54696.40 88888.00 2015-06-14 02:35:58.750 165 12635.00 174.60 54696.40 88888.00 2015-06-14 02:35:58.875 165 12634.98 174.57 54696.38 88888.00 2015-06-14 02:35:59.000 165 12634.98 174.55 54696.38 88888.00 2015-06-14 02:35:59.125 165 12634.95 174.53 54696.40 88888.00 2015-06-14 02:35:59.250 165 12634.92 174.50 54696.38 88888.00 2015-06-14 02:35:59.375 165 12635.02 174.47 54696.35 88888.00 2015-06-14 02:35:59.500 165 12635.08 174.50 54696.35 88888.00 2015-06-14 02:35:59.625 165 12635.08 174.45 54696.35 88888.00 2015-06-14 02:35:59.750 165 12635.08 174.45 54696.35 88888.00 2015-06-14 02:35:59.875 165 12635.08 174.45 54696.35 88888.00 2015-06-14 02:36:00.000 165 12635.05 174.40 54696.32 88888.00 2015-06-14 02:36:00.125 165 12635.02 174.40 54696.32 88888.00 2015-06-14 02:36:00.250 165 12635.05 174.35 54696.32 88888.00 2015-06-14 02:36:00.375 165 12635.10 174.40 54696.32 88888.00 2015-06-14 02:36:00.500 165 12635.10 174.38 54696.38 88888.00 2015-06-14 02:36:00.625 165 12635.08 174.38 54696.38 88888.00 2015-06-14 02:36:00.750 165 12635.12 174.35 54696.38 88888.00 2015-06-14 02:36:00.875 165 12635.08 174.35 54696.38 88888.00 2015-06-14 02:36:01.000 165 12635.10 174.32 54696.40 88888.00 2015-06-14 02:36:01.125 165 12635.10 174.30 54696.38 88888.00 2015-06-14 02:36:01.250 165 12635.12 174.28 54696.38 88888.00 2015-06-14 02:36:01.375 165 12635.15 174.30 54696.40 88888.00 2015-06-14 02:36:01.500 165 12635.15 174.25 54696.38 88888.00 2015-06-14 02:36:01.625 165 12635.12 174.22 54696.38 88888.00 2015-06-14 02:36:01.750 165 12635.17 174.22 54696.40 88888.00 2015-06-14 02:36:01.875 165 12635.25 174.25 54696.43 88888.00 2015-06-14 02:36:02.000 165 12635.23 174.22 54696.38 88888.00 2015-06-14 02:36:02.125 165 12635.20 174.15 54696.38 88888.00 2015-06-14 02:36:02.250 165 12635.27 174.15 54696.40 88888.00 2015-06-14 02:36:02.375 165 12635.30 174.15 54696.43 88888.00 2015-06-14 02:36:02.500 165 12635.27 174.10 54696.40 88888.00 2015-06-14 02:36:02.625 165 12635.17 174.07 54696.38 88888.00 2015-06-14 02:36:02.750 165 12635.20 174.07 54696.38 88888.00 2015-06-14 02:36:02.875 165 12635.17 174.03 54696.35 88888.00 2015-06-14 02:36:03.000 165 12635.15 174.03 54696.38 88888.00 2015-06-14 02:36:03.125 165 12635.20 174.00 54696.40 88888.00 2015-06-14 02:36:03.250 165 12635.17 174.00 54696.43 88888.00 2015-06-14 02:36:03.375 165 12635.20 174.00 54696.43 88888.00 2015-06-14 02:36:03.500 165 12635.15 173.95 54696.43 88888.00 2015-06-14 02:36:03.625 165 12635.15 173.95 54696.40 88888.00 2015-06-14 02:36:03.750 165 12635.17 173.97 54696.43 88888.00 2015-06-14 02:36:03.875 165 12635.17 173.95 54696.43 88888.00 2015-06-14 02:36:04.000 165 12635.12 173.93 54696.43 88888.00 2015-06-14 02:36:04.125 165 12635.10 173.93 54696.45 88888.00 2015-06-14 02:36:04.250 165 12635.10 173.88 54696.45 88888.00 2015-06-14 02:36:04.375 165 12635.15 173.85 54696.43 88888.00 2015-06-14 02:36:04.500 165 12635.10 173.85 54696.40 88888.00 2015-06-14 02:36:04.625 165 12635.08 173.88 54696.45 88888.00 2015-06-14 02:36:04.750 165 12635.05 173.88 54696.45 88888.00 2015-06-14 02:36:04.875 165 12635.05 173.85 54696.45 88888.00 2015-06-14 02:36:05.000 165 12635.02 173.82 54696.43 88888.00 2015-06-14 02:36:05.125 165 12635.08 173.78 54696.43 88888.00 2015-06-14 02:36:05.250 165 12635.10 173.78 54696.45 88888.00 2015-06-14 02:36:05.375 165 12635.15 173.78 54696.47 88888.00 2015-06-14 02:36:05.500 165 12635.12 173.78 54696.45 88888.00 2015-06-14 02:36:05.625 165 12635.10 173.80 54696.45 88888.00 2015-06-14 02:36:05.750 165 12635.08 173.75 54696.43 88888.00 2015-06-14 02:36:05.875 165 12635.10 173.78 54696.43 88888.00 2015-06-14 02:36:06.000 165 12635.12 173.80 54696.40 88888.00 2015-06-14 02:36:06.125 165 12635.12 173.78 54696.40 88888.00 2015-06-14 02:36:06.250 165 12635.17 173.75 54696.45 88888.00 2015-06-14 02:36:06.375 165 12635.23 173.72 54696.45 88888.00 2015-06-14 02:36:06.500 165 12635.17 173.72 54696.43 88888.00 2015-06-14 02:36:06.625 165 12635.12 173.70 54696.40 88888.00 2015-06-14 02:36:06.750 165 12635.12 173.68 54696.40 88888.00 2015-06-14 02:36:06.875 165 12635.10 173.70 54696.40 88888.00 2015-06-14 02:36:07.000 165 12635.05 173.75 54696.40 88888.00 2015-06-14 02:36:07.125 165 12635.10 173.75 54696.40 88888.00 2015-06-14 02:36:07.250 165 12635.15 173.72 54696.40 88888.00 2015-06-14 02:36:07.375 165 12635.20 173.75 54696.40 88888.00 2015-06-14 02:36:07.500 165 12635.23 173.75 54696.40 88888.00 2015-06-14 02:36:07.625 165 12635.15 173.70 54696.40 88888.00 2015-06-14 02:36:07.750 165 12635.10 173.70 54696.40 88888.00 2015-06-14 02:36:07.875 165 12635.10 173.68 54696.40 88888.00 2015-06-14 02:36:08.000 165 12635.12 173.68 54696.40 88888.00 2015-06-14 02:36:08.125 165 12635.12 173.68 54696.43 88888.00 2015-06-14 02:36:08.250 165 12635.12 173.68 54696.43 88888.00 2015-06-14 02:36:08.375 165 12635.08 173.68 54696.40 88888.00 2015-06-14 02:36:08.500 165 12635.02 173.68 54696.40 88888.00 2015-06-14 02:36:08.625 165 12635.02 173.68 54696.43 88888.00 2015-06-14 02:36:08.750 165 12635.08 173.68 54696.40 88888.00 2015-06-14 02:36:08.875 165 12635.17 173.72 54696.40 88888.00 2015-06-14 02:36:09.000 165 12635.17 173.72 54696.43 88888.00 2015-06-14 02:36:09.125 165 12635.12 173.72 54696.43 88888.00 2015-06-14 02:36:09.250 165 12635.08 173.70 54696.40 88888.00 2015-06-14 02:36:09.375 165 12635.10 173.68 54696.40 88888.00 2015-06-14 02:36:09.500 165 12635.15 173.68 54696.40 88888.00 2015-06-14 02:36:09.625 165 12635.10 173.70 54696.40 88888.00 2015-06-14 02:36:09.750 165 12635.10 173.70 54696.38 88888.00 2015-06-14 02:36:09.875 165 12635.15 173.72 54696.35 88888.00 2015-06-14 02:36:10.000 165 12635.17 173.72 54696.32 88888.00 2015-06-14 02:36:10.125 165 12635.20 173.70 54696.35 88888.00 2015-06-14 02:36:10.250 165 12635.20 173.72 54696.38 88888.00 2015-06-14 02:36:10.375 165 12635.20 173.75 54696.38 88888.00 2015-06-14 02:36:10.500 165 12635.55 174.22 54696.80 88888.00 2015-06-14 02:36:10.625 165 12635.67 174.38 54696.85 88888.00 2015-06-14 02:36:10.750 165 12635.10 173.60 54696.18 88888.00 2015-06-14 02:36:10.875 165 12635.05 173.43 54696.12 88888.00 2015-06-14 02:36:11.000 165 12635.20 173.68 54696.35 88888.00 2015-06-14 02:36:11.125 165 12635.20 173.80 54696.40 88888.00 2015-06-14 02:36:11.250 165 12635.10 173.72 54696.30 88888.00 2015-06-14 02:36:11.375 165 12635.10 173.70 54696.30 88888.00 2015-06-14 02:36:11.500 165 12635.20 173.75 54696.30 88888.00 2015-06-14 02:36:11.625 165 12635.25 173.75 54696.32 88888.00 2015-06-14 02:36:11.750 165 12635.27 173.75 54696.32 88888.00 2015-06-14 02:36:11.875 165 12635.27 173.78 54696.32 88888.00 2015-06-14 02:36:12.000 165 12635.27 173.82 54696.32 88888.00 2015-06-14 02:36:12.125 165 12635.27 173.80 54696.32 88888.00 2015-06-14 02:36:12.250 165 12635.27 173.75 54696.25 88888.00 2015-06-14 02:36:12.375 165 12635.15 173.70 54696.22 88888.00 2015-06-14 02:36:12.500 165 12635.10 173.75 54696.22 88888.00 2015-06-14 02:36:12.625 165 12635.20 173.82 54696.28 88888.00 2015-06-14 02:36:12.750 165 12635.20 173.80 54696.28 88888.00 2015-06-14 02:36:12.875 165 12635.23 173.75 54696.28 88888.00 2015-06-14 02:36:13.000 165 12635.23 173.75 54696.25 88888.00 2015-06-14 02:36:13.125 165 12635.25 173.80 54696.22 88888.00 2015-06-14 02:36:13.250 165 12635.25 173.80 54696.25 88888.00 2015-06-14 02:36:13.375 165 12635.30 173.82 54696.25 88888.00 2015-06-14 02:36:13.500 165 12635.33 173.80 54696.25 88888.00 2015-06-14 02:36:13.625 165 12635.38 173.82 54696.25 88888.00 2015-06-14 02:36:13.750 165 12635.40 173.85 54696.25 88888.00 2015-06-14 02:36:13.875 165 12635.38 173.82 54696.25 88888.00 2015-06-14 02:36:14.000 165 12635.40 173.85 54696.25 88888.00 2015-06-14 02:36:14.125 165 12635.42 173.88 54696.25 88888.00 2015-06-14 02:36:14.250 165 12635.40 173.82 54696.22 88888.00 2015-06-14 02:36:14.375 165 12635.38 173.82 54696.18 88888.00 2015-06-14 02:36:14.500 165 12635.40 173.85 54696.20 88888.00 2015-06-14 02:36:14.625 165 12635.45 173.85 54696.22 88888.00 2015-06-14 02:36:14.750 165 12635.50 173.88 54696.22 88888.00 2015-06-14 02:36:14.875 165 12635.48 173.88 54696.25 88888.00 2015-06-14 02:36:15.000 165 12635.48 173.85 54696.22 88888.00 2015-06-14 02:36:15.125 165 12635.50 173.88 54696.22 88888.00 2015-06-14 02:36:15.250 165 12635.52 173.88 54696.28 88888.00 2015-06-14 02:36:15.375 165 12635.52 173.88 54696.25 88888.00 2015-06-14 02:36:15.500 165 12635.50 173.90 54696.22 88888.00 2015-06-14 02:36:15.625 165 12635.50 173.88 54696.20 88888.00 2015-06-14 02:36:15.750 165 12635.45 173.85 54696.18 88888.00 2015-06-14 02:36:15.875 165 12635.45 173.88 54696.15 88888.00 2015-06-14 02:36:16.000 165 12635.52 173.90 54696.12 88888.00 2015-06-14 02:36:16.125 165 12635.55 173.90 54696.15 88888.00 2015-06-14 02:36:16.250 165 12635.58 173.88 54696.15 88888.00 2015-06-14 02:36:16.375 165 12635.58 173.88 54696.18 88888.00 2015-06-14 02:36:16.500 165 12635.55 173.90 54696.15 88888.00 2015-06-14 02:36:16.625 165 12635.55 173.93 54696.12 88888.00 2015-06-14 02:36:16.750 165 12635.55 173.90 54696.12 88888.00 2015-06-14 02:36:16.875 165 12635.62 173.90 54696.12 88888.00 2015-06-14 02:36:17.000 165 12635.60 173.90 54696.12 88888.00 2015-06-14 02:36:17.125 165 12635.60 173.90 54696.10 88888.00 2015-06-14 02:36:17.250 165 12635.62 173.90 54696.12 88888.00 2015-06-14 02:36:17.375 165 12635.65 173.90 54696.12 88888.00 2015-06-14 02:36:17.500 165 12635.60 173.93 54696.10 88888.00 2015-06-14 02:36:17.625 165 12635.55 173.90 54696.10 88888.00 2015-06-14 02:36:17.750 165 12635.58 173.90 54696.07 88888.00 2015-06-14 02:36:17.875 165 12635.65 173.93 54696.15 88888.00 2015-06-14 02:36:18.000 165 12635.67 173.90 54696.10 88888.00 2015-06-14 02:36:18.125 165 12635.65 173.88 54696.10 88888.00 2015-06-14 02:36:18.250 165 12635.73 173.90 54696.12 88888.00 2015-06-14 02:36:18.375 165 12635.75 173.93 54696.12 88888.00 2015-06-14 02:36:18.500 165 12635.73 173.93 54696.12 88888.00 2015-06-14 02:36:18.625 165 12635.73 173.88 54696.12 88888.00 2015-06-14 02:36:18.750 165 12635.73 173.90 54696.12 88888.00 2015-06-14 02:36:18.875 165 12635.65 173.90 54696.10 88888.00 2015-06-14 02:36:19.000 165 12635.65 173.93 54696.10 88888.00 2015-06-14 02:36:19.125 165 12635.65 173.90 54696.10 88888.00 2015-06-14 02:36:19.250 165 12635.58 173.90 54696.10 88888.00 2015-06-14 02:36:19.375 165 12635.58 173.90 54696.10 88888.00 2015-06-14 02:36:19.500 165 12635.58 173.88 54696.07 88888.00 2015-06-14 02:36:19.625 165 12635.65 173.85 54696.07 88888.00 2015-06-14 02:36:19.750 165 12635.65 173.90 54696.05 88888.00 2015-06-14 02:36:19.875 165 12635.83 174.12 54696.28 88888.00 2015-06-14 02:36:20.000 165 12636.52 174.68 54696.57 88888.00 2015-06-14 02:36:20.125 165 12636.17 174.22 54696.25 88888.00 2015-06-14 02:36:20.250 165 12635.70 173.75 54696.03 88888.00 2015-06-14 02:36:20.375 165 12635.67 173.75 54696.05 88888.00 2015-06-14 02:36:20.500 165 12635.70 173.82 54696.07 88888.00 2015-06-14 02:36:20.625 165 12635.73 173.80 54696.10 88888.00 2015-06-14 02:36:20.750 165 12635.75 173.78 54696.10 88888.00 2015-06-14 02:36:20.875 165 12635.83 173.75 54696.10 88888.00 2015-06-14 02:36:21.000 165 12635.90 173.75 54696.07 88888.00 2015-06-14 02:36:21.125 165 12635.90 173.75 54696.05 88888.00 2015-06-14 02:36:21.250 165 12635.85 173.72 54696.05 88888.00 2015-06-14 02:36:21.375 165 12635.88 173.72 54696.03 88888.00 2015-06-14 02:36:21.500 165 12635.85 173.72 54696.05 88888.00 2015-06-14 02:36:21.625 165 12635.80 173.70 54696.05 88888.00 2015-06-14 02:36:21.750 165 12635.80 173.65 54696.03 88888.00 2015-06-14 02:36:21.875 165 12635.85 173.65 54696.03 88888.00 2015-06-14 02:36:22.000 165 12635.90 173.65 54696.05 88888.00 2015-06-14 02:36:22.125 165 12635.92 173.70 54696.05 88888.00 2015-06-14 02:36:22.250 165 12635.85 173.68 54696.05 88888.00 2015-06-14 02:36:22.375 165 12635.80 173.68 54696.05 88888.00 2015-06-14 02:36:22.500 165 12635.85 173.68 54696.03 88888.00 2015-06-14 02:36:22.625 165 12635.90 173.65 54696.03 88888.00 2015-06-14 02:36:22.750 165 12635.98 173.62 54696.03 88888.00 2015-06-14 02:36:22.875 165 12635.98 173.62 54696.03 88888.00 2015-06-14 02:36:23.000 165 12635.95 173.62 54696.03 88888.00 2015-06-14 02:36:23.125 165 12635.95 173.57 54696.03 88888.00 2015-06-14 02:36:23.250 165 12635.90 173.57 54696.03 88888.00 2015-06-14 02:36:23.375 165 12635.95 173.62 54696.03 88888.00 2015-06-14 02:36:23.500 165 12635.90 173.65 54696.05 88888.00 2015-06-14 02:36:23.625 165 12635.88 173.62 54696.03 88888.00 2015-06-14 02:36:23.750 165 12635.90 173.57 54696.00 88888.00 2015-06-14 02:36:23.875 165 12635.95 173.57 54696.03 88888.00 2015-06-14 02:36:24.000 165 12635.98 173.55 54696.03 88888.00 2015-06-14 02:36:24.125 165 12635.98 173.53 54696.05 88888.00 2015-06-14 02:36:24.250 165 12635.92 173.47 54696.05 88888.00 2015-06-14 02:36:24.375 165 12635.95 173.47 54696.05 88888.00 2015-06-14 02:36:24.500 165 12635.95 173.47 54696.05 88888.00 2015-06-14 02:36:24.625 165 12635.90 173.45 54696.05 88888.00 2015-06-14 02:36:24.750 165 12635.90 173.43 54696.05 88888.00 2015-06-14 02:36:24.875 165 12635.95 173.43 54696.05 88888.00 2015-06-14 02:36:25.000 165 12635.92 173.40 54696.05 88888.00 2015-06-14 02:36:25.125 165 12635.98 173.38 54696.05 88888.00 2015-06-14 02:36:25.250 165 12635.92 173.38 54696.05 88888.00 2015-06-14 02:36:25.375 165 12635.92 173.35 54696.03 88888.00 2015-06-14 02:36:25.500 165 12635.92 173.32 54696.03 88888.00 2015-06-14 02:36:25.625 165 12635.88 173.32 54696.00 88888.00 2015-06-14 02:36:25.750 165 12635.88 173.32 54696.03 88888.00 2015-06-14 02:36:25.875 165 12635.90 173.30 54696.03 88888.00 2015-06-14 02:36:26.000 165 12635.90 173.28 54696.03 88888.00 2015-06-14 02:36:26.125 165 12635.98 173.30 54696.05 88888.00 2015-06-14 02:36:26.250 165 12635.95 173.30 54696.05 88888.00 2015-06-14 02:36:26.375 165 12635.90 173.28 54696.05 88888.00 2015-06-14 02:36:26.500 165 12635.92 173.22 54696.03 88888.00 2015-06-14 02:36:26.625 165 12635.92 173.15 54696.03 88888.00 2015-06-14 02:36:26.750 165 12635.95 173.18 54696.03 88888.00 2015-06-14 02:36:26.875 165 12635.92 173.18 54696.05 88888.00 2015-06-14 02:36:27.000 165 12635.88 173.15 54696.03 88888.00 2015-06-14 02:36:27.125 165 12635.83 173.12 54696.03 88888.00 2015-06-14 02:36:27.250 165 12635.75 173.10 54696.05 88888.00 2015-06-14 02:36:27.375 165 12635.80 173.10 54696.07 88888.00 2015-06-14 02:36:27.500 165 12635.77 173.10 54696.07 88888.00 2015-06-14 02:36:27.625 165 12635.80 173.10 54696.07 88888.00 2015-06-14 02:36:27.750 165 12635.80 173.03 54696.07 88888.00 2015-06-14 02:36:27.875 165 12635.83 172.97 54696.05 88888.00 2015-06-14 02:36:28.000 165 12635.85 172.95 54696.03 88888.00 2015-06-14 02:36:28.125 165 12635.80 172.95 54696.05 88888.00 2015-06-14 02:36:28.250 165 12635.77 172.90 54696.05 88888.00 2015-06-14 02:36:28.375 165 12635.80 172.93 54696.05 88888.00 2015-06-14 02:36:28.500 165 12635.80 172.88 54696.05 88888.00 2015-06-14 02:36:28.625 165 12635.80 172.88 54696.05 88888.00 2015-06-14 02:36:28.750 165 12635.83 172.85 54696.05 88888.00 2015-06-14 02:36:28.875 165 12635.80 172.78 54696.05 88888.00 2015-06-14 02:36:29.000 165 12635.77 172.78 54696.05 88888.00 2015-06-14 02:36:29.125 165 12635.75 172.80 54696.05 88888.00 2015-06-14 02:36:29.250 165 12635.77 172.70 54696.03 88888.00 2015-06-14 02:36:29.375 165 12635.80 172.72 54696.05 88888.00 2015-06-14 02:36:29.500 165 12635.80 172.78 54696.10 88888.00 2015-06-14 02:36:29.625 165 12636.02 172.97 54696.28 88888.00 2015-06-14 02:36:29.750 165 12635.92 172.82 54696.15 88888.00 2015-06-14 02:36:29.875 165 12635.75 172.68 54696.03 88888.00 2015-06-14 02:36:30.000 165 12635.65 172.62 54696.03 88888.00 2015-06-14 02:36:30.125 165 12635.67 172.62 54696.05 88888.00 2015-06-14 02:36:30.250 165 12635.70 172.60 54696.05 88888.00 2015-06-14 02:36:30.375 165 12635.65 172.62 54696.05 88888.00 2015-06-14 02:36:30.500 165 12635.62 172.57 54696.05 88888.00 2015-06-14 02:36:30.625 165 12635.65 172.60 54696.05 88888.00 2015-06-14 02:36:30.750 165 12635.65 172.65 54696.05 88888.00 2015-06-14 02:36:30.875 165 12635.67 172.62 54696.05 88888.00 2015-06-14 02:36:31.000 165 12635.65 172.60 54696.05 88888.00 2015-06-14 02:36:31.125 165 12635.67 172.57 54696.07 88888.00 2015-06-14 02:36:31.250 165 12635.67 172.55 54696.05 88888.00 2015-06-14 02:36:31.375 165 12635.67 172.50 54696.05 88888.00 2015-06-14 02:36:31.500 165 12635.65 172.47 54696.05 88888.00 2015-06-14 02:36:31.625 165 12635.62 172.50 54696.07 88888.00 2015-06-14 02:36:31.750 165 12635.62 172.50 54696.05 88888.00 2015-06-14 02:36:31.875 165 12635.70 172.47 54696.07 88888.00 2015-06-14 02:36:32.000 165 12635.65 172.45 54696.05 88888.00 2015-06-14 02:36:32.125 165 12635.60 172.45 54696.07 88888.00 2015-06-14 02:36:32.250 165 12635.52 172.43 54696.03 88888.00 2015-06-14 02:36:32.375 165 12635.55 172.40 54696.03 88888.00 2015-06-14 02:36:32.500 165 12635.65 172.43 54696.03 88888.00 2015-06-14 02:36:32.625 165 12635.65 172.38 54696.07 88888.00 2015-06-14 02:36:32.750 165 12635.58 172.30 54696.05 88888.00 2015-06-14 02:36:32.875 165 12635.52 172.32 54696.05 88888.00 2015-06-14 02:36:33.000 165 12635.55 172.35 54696.05 88888.00 2015-06-14 02:36:33.125 165 12635.55 172.35 54696.03 88888.00 2015-06-14 02:36:33.250 165 12635.50 172.28 54696.05 88888.00 2015-06-14 02:36:33.375 165 12635.52 172.32 54696.05 88888.00 2015-06-14 02:36:33.500 165 12635.55 172.30 54696.03 88888.00 2015-06-14 02:36:33.625 165 12635.55 172.30 54696.00 88888.00 2015-06-14 02:36:33.750 165 12635.55 172.30 54696.00 88888.00 2015-06-14 02:36:33.875 165 12635.52 172.25 54695.95 88888.00 2015-06-14 02:36:34.000 165 12635.52 172.25 54695.95 88888.00 2015-06-14 02:36:34.125 165 12635.58 172.30 54695.97 88888.00 2015-06-14 02:36:34.250 165 12635.60 172.28 54696.00 88888.00 2015-06-14 02:36:34.375 165 12635.65 172.28 54695.97 88888.00 2015-06-14 02:36:34.500 165 12635.67 172.25 54695.97 88888.00 2015-06-14 02:36:34.625 165 12635.75 172.28 54695.97 88888.00 2015-06-14 02:36:34.750 165 12635.80 172.28 54695.97 88888.00 2015-06-14 02:36:34.875 165 12635.73 172.25 54695.95 88888.00 2015-06-14 02:36:35.000 165 12635.65 172.25 54695.95 88888.00 2015-06-14 02:36:35.125 165 12635.65 172.25 54695.97 88888.00 2015-06-14 02:36:35.250 165 12635.58 172.22 54695.95 88888.00 2015-06-14 02:36:35.375 165 12635.58 172.25 54695.93 88888.00 2015-06-14 02:36:35.500 165 12635.65 172.25 54695.93 88888.00 2015-06-14 02:36:35.625 165 12635.73 172.22 54695.95 88888.00 2015-06-14 02:36:35.750 165 12635.70 172.22 54695.95 88888.00 2015-06-14 02:36:35.875 165 12635.67 172.22 54695.95 88888.00 2015-06-14 02:36:36.000 165 12635.73 172.25 54695.93 88888.00 2015-06-14 02:36:36.125 165 12635.73 172.28 54695.95 88888.00 2015-06-14 02:36:36.250 165 12635.65 172.22 54695.93 88888.00 2015-06-14 02:36:36.375 165 12635.70 172.20 54695.93 88888.00 2015-06-14 02:36:36.500 165 12635.75 172.18 54695.95 88888.00 2015-06-14 02:36:36.625 165 12635.75 172.18 54695.93 88888.00 2015-06-14 02:36:36.750 165 12635.73 172.22 54695.90 88888.00 2015-06-14 02:36:36.875 165 12635.73 172.22 54695.90 88888.00 2015-06-14 02:36:37.000 165 12635.85 172.20 54695.93 88888.00 2015-06-14 02:36:37.125 165 12635.83 172.20 54695.95 88888.00 2015-06-14 02:36:37.250 165 12635.73 172.20 54695.95 88888.00 2015-06-14 02:36:37.375 165 12635.77 172.25 54695.90 88888.00 2015-06-14 02:36:37.500 165 12635.83 172.22 54695.88 88888.00 2015-06-14 02:36:37.625 165 12635.83 172.22 54695.88 88888.00 2015-06-14 02:36:37.750 165 12635.85 172.25 54695.88 88888.00 2015-06-14 02:36:37.875 165 12635.88 172.22 54695.90 88888.00 2015-06-14 02:36:38.000 165 12635.88 172.22 54695.88 88888.00 2015-06-14 02:36:38.125 165 12635.90 172.25 54695.85 88888.00 2015-06-14 02:36:38.250 165 12635.83 172.28 54695.88 88888.00 2015-06-14 02:36:38.375 165 12635.83 172.30 54695.85 88888.00 2015-06-14 02:36:38.500 165 12635.85 172.30 54695.85 88888.00 2015-06-14 02:36:38.625 165 12635.88 172.28 54695.85 88888.00 2015-06-14 02:36:38.750 165 12635.90 172.25 54695.85 88888.00 2015-06-14 02:36:38.875 165 12635.90 172.28 54695.82 88888.00 2015-06-14 02:36:39.000 165 12635.90 172.28 54695.82 88888.00 2015-06-14 02:36:39.125 165 12635.92 172.30 54695.82 88888.00 2015-06-14 02:36:39.250 165 12635.98 172.30 54695.82 88888.00 2015-06-14 02:36:39.375 165 12635.98 172.30 54695.80 88888.00 2015-06-14 02:36:39.500 165 12635.95 172.30 54695.82 88888.00 2015-06-14 02:36:39.625 165 12636.00 172.35 54695.80 88888.00 2015-06-14 02:36:39.750 165 12635.98 172.35 54695.80 88888.00 2015-06-14 02:36:39.875 165 12635.88 172.32 54695.78 88888.00 2015-06-14 02:36:40.000 165 12635.90 172.32 54695.78 88888.00 2015-06-14 02:36:40.125 165 12635.98 172.38 54695.78 88888.00 2015-06-14 02:36:40.250 165 12635.98 172.35 54695.78 88888.00 2015-06-14 02:36:40.375 165 12635.95 172.35 54695.78 88888.00 2015-06-14 02:36:40.500 165 12635.95 172.38 54695.78 88888.00 2015-06-14 02:36:40.625 165 12635.95 172.38 54695.78 88888.00 2015-06-14 02:36:40.750 165 12635.92 172.35 54695.75 88888.00 2015-06-14 02:36:40.875 165 12635.95 172.35 54695.75 88888.00 2015-06-14 02:36:41.000 165 12635.92 172.35 54695.72 88888.00 2015-06-14 02:36:41.125 165 12635.90 172.35 54695.72 88888.00 2015-06-14 02:36:41.250 165 12635.85 172.32 54695.75 88888.00 2015-06-14 02:36:41.375 165 12635.88 172.32 54695.72 88888.00 2015-06-14 02:36:41.500 165 12635.92 172.32 54695.72 88888.00 2015-06-14 02:36:41.625 165 12635.95 172.35 54695.72 88888.00 2015-06-14 02:36:41.750 165 12635.95 172.35 54695.72 88888.00 2015-06-14 02:36:41.875 165 12635.98 172.32 54695.70 88888.00 2015-06-14 02:36:42.000 165 12636.02 172.30 54695.72 88888.00 2015-06-14 02:36:42.125 165 12636.08 172.35 54695.72 88888.00 2015-06-14 02:36:42.250 165 12636.00 172.30 54695.70 88888.00 2015-06-14 02:36:42.375 165 12636.00 172.32 54695.70 88888.00 2015-06-14 02:36:42.500 165 12636.02 172.32 54695.68 88888.00 2015-06-14 02:36:42.625 165 12636.02 172.32 54695.68 88888.00 2015-06-14 02:36:42.750 165 12635.98 172.32 54695.70 88888.00 2015-06-14 02:36:42.875 165 12635.95 172.30 54695.70 88888.00 2015-06-14 02:36:43.000 165 12636.00 172.28 54695.68 88888.00 2015-06-14 02:36:43.125 165 12636.05 172.35 54695.70 88888.00 2015-06-14 02:36:43.250 165 12636.00 172.35 54695.70 88888.00 2015-06-14 02:36:43.375 165 12636.02 172.32 54695.70 88888.00 2015-06-14 02:36:43.500 165 12636.00 172.30 54695.70 88888.00 2015-06-14 02:36:43.625 165 12636.05 172.30 54695.70 88888.00 2015-06-14 02:36:43.750 165 12636.08 172.28 54695.70 88888.00 2015-06-14 02:36:43.875 165 12636.05 172.28 54695.70 88888.00 2015-06-14 02:36:44.000 165 12636.02 172.28 54695.68 88888.00 2015-06-14 02:36:44.125 165 12636.02 172.32 54695.68 88888.00 2015-06-14 02:36:44.250 165 12636.05 172.28 54695.65 88888.00 2015-06-14 02:36:44.375 165 12636.05 172.30 54695.60 88888.00 2015-06-14 02:36:44.500 165 12636.02 172.28 54695.62 88888.00 2015-06-14 02:36:44.625 165 12636.00 172.25 54695.65 88888.00 2015-06-14 02:36:44.750 165 12636.02 172.25 54695.62 88888.00 2015-06-14 02:36:44.875 165 12636.05 172.22 54695.68 88888.00 2015-06-14 02:36:45.000 165 12636.05 172.22 54695.65 88888.00 2015-06-14 02:36:45.125 165 12636.00 172.25 54695.68 88888.00 2015-06-14 02:36:45.250 165 12635.98 172.25 54695.62 88888.00 2015-06-14 02:36:45.375 165 12636.05 172.22 54695.65 88888.00 2015-06-14 02:36:45.500 165 12636.05 172.22 54695.62 88888.00 2015-06-14 02:36:45.625 165 12635.98 172.20 54695.62 88888.00 2015-06-14 02:36:45.750 165 12635.98 172.20 54695.60 88888.00 2015-06-14 02:36:45.875 165 12636.02 172.18 54695.62 88888.00 2015-06-14 02:36:46.000 165 12636.08 172.15 54695.60 88888.00 2015-06-14 02:36:46.125 165 12636.05 172.12 54695.60 88888.00 2015-06-14 02:36:46.250 165 12636.05 172.12 54695.60 88888.00 2015-06-14 02:36:46.375 165 12636.05 172.12 54695.57 88888.00 2015-06-14 02:36:46.500 165 12636.10 172.12 54695.60 88888.00 2015-06-14 02:36:46.625 165 12636.12 172.12 54695.60 88888.00 2015-06-14 02:36:46.750 165 12636.10 172.10 54695.60 88888.00 2015-06-14 02:36:46.875 165 12636.08 172.10 54695.57 88888.00 2015-06-14 02:36:47.000 165 12636.08 172.10 54695.55 88888.00 2015-06-14 02:36:47.125 165 12636.02 172.07 54695.57 88888.00 2015-06-14 02:36:47.250 165 12636.02 172.07 54695.57 88888.00 2015-06-14 02:36:47.375 165 12636.05 172.05 54695.60 88888.00 2015-06-14 02:36:47.500 165 12636.02 172.05 54695.60 88888.00 2015-06-14 02:36:47.625 165 12636.00 172.05 54695.55 88888.00 2015-06-14 02:36:47.750 165 12636.02 172.05 54695.55 88888.00 2015-06-14 02:36:47.875 165 12636.05 172.03 54695.53 88888.00 2015-06-14 02:36:48.000 165 12636.08 172.03 54695.50 88888.00 2015-06-14 02:36:48.125 165 12636.08 172.03 54695.53 88888.00 2015-06-14 02:36:48.250 165 12636.00 172.03 54695.55 88888.00 2015-06-14 02:36:48.375 165 12636.02 172.03 54695.50 88888.00 2015-06-14 02:36:48.500 165 12636.02 172.03 54695.53 88888.00 2015-06-14 02:36:48.625 165 12636.02 172.00 54695.50 88888.00 2015-06-14 02:36:48.750 165 12636.10 171.97 54695.53 88888.00 2015-06-14 02:36:48.875 165 12636.12 171.97 54695.50 88888.00 2015-06-14 02:36:49.000 165 12636.10 171.95 54695.45 88888.00 2015-06-14 02:36:49.125 165 12636.10 171.97 54695.47 88888.00 2015-06-14 02:36:49.250 165 12636.08 171.95 54695.50 88888.00 2015-06-14 02:36:49.375 165 12636.08 171.95 54695.50 88888.00 2015-06-14 02:36:49.500 165 12636.05 171.97 54695.45 88888.00 2015-06-14 02:36:49.625 165 12636.00 171.95 54695.45 88888.00 2015-06-14 02:36:49.750 165 12636.05 171.90 54695.45 88888.00 2015-06-14 02:36:49.875 165 12636.10 171.93 54695.45 88888.00 2015-06-14 02:36:50.000 165 12636.17 171.93 54695.47 88888.00 2015-06-14 02:36:50.125 165 12636.08 171.93 54695.47 88888.00 2015-06-14 02:36:50.250 165 12636.00 171.93 54695.50 88888.00 2015-06-14 02:36:50.375 165 12636.05 171.95 54695.45 88888.00 2015-06-14 02:36:50.500 165 12636.00 171.93 54695.45 88888.00 2015-06-14 02:36:50.625 165 12635.98 171.90 54695.47 88888.00 2015-06-14 02:36:50.750 165 12636.02 171.90 54695.43 88888.00 2015-06-14 02:36:50.875 165 12636.02 171.93 54695.43 88888.00 2015-06-14 02:36:51.000 165 12636.02 171.90 54695.45 88888.00 2015-06-14 02:36:51.125 165 12636.05 171.90 54695.45 88888.00 2015-06-14 02:36:51.250 165 12636.00 171.88 54695.45 88888.00 2015-06-14 02:36:51.375 165 12636.02 171.88 54695.43 88888.00 2015-06-14 02:36:51.500 165 12636.05 171.88 54695.45 88888.00 2015-06-14 02:36:51.625 165 12636.05 171.93 54695.45 88888.00 2015-06-14 02:36:51.750 165 12636.08 171.93 54695.47 88888.00 2015-06-14 02:36:51.875 165 12636.05 171.90 54695.47 88888.00 2015-06-14 02:36:52.000 165 12635.98 171.88 54695.45 88888.00 2015-06-14 02:36:52.125 165 12635.95 171.90 54695.45 88888.00 2015-06-14 02:36:52.250 165 12635.98 171.90 54695.47 88888.00 2015-06-14 02:36:52.375 165 12635.98 171.90 54695.45 88888.00 2015-06-14 02:36:52.500 165 12635.98 171.93 54695.45 88888.00 2015-06-14 02:36:52.625 165 12636.00 171.93 54695.43 88888.00 2015-06-14 02:36:52.750 165 12636.05 171.95 54695.43 88888.00 2015-06-14 02:36:52.875 165 12636.08 171.95 54695.43 88888.00 2015-06-14 02:36:53.000 165 12636.00 171.95 54695.43 88888.00 2015-06-14 02:36:53.125 165 12636.05 171.95 54695.43 88888.00 2015-06-14 02:36:53.250 165 12636.02 171.90 54695.40 88888.00 2015-06-14 02:36:53.375 165 12636.00 171.90 54695.40 88888.00 2015-06-14 02:36:53.500 165 12635.98 171.93 54695.38 88888.00 2015-06-14 02:36:53.625 165 12636.00 171.95 54695.40 88888.00 2015-06-14 02:36:53.750 165 12635.98 171.97 54695.38 88888.00 2015-06-14 02:36:53.875 165 12635.92 171.97 54695.38 88888.00 2015-06-14 02:36:54.000 165 12635.85 171.97 54695.38 88888.00 2015-06-14 02:36:54.125 165 12635.85 171.97 54695.40 88888.00 2015-06-14 02:36:54.250 165 12635.85 171.95 54695.38 88888.00 2015-06-14 02:36:54.375 165 12635.92 171.95 54695.38 88888.00 2015-06-14 02:36:54.500 165 12635.92 171.97 54695.38 88888.00 2015-06-14 02:36:54.625 165 12635.95 171.97 54695.35 88888.00 2015-06-14 02:36:54.750 165 12635.88 171.97 54695.32 88888.00 2015-06-14 02:36:54.875 165 12635.80 171.95 54695.30 88888.00 2015-06-14 02:36:55.000 165 12635.80 171.97 54695.35 88888.00 2015-06-14 02:36:55.125 165 12635.80 171.97 54695.35 88888.00 2015-06-14 02:36:55.250 165 12635.77 171.97 54695.35 88888.00 2015-06-14 02:36:55.375 165 12635.88 171.97 54695.35 88888.00 2015-06-14 02:36:55.500 165 12635.90 171.97 54695.35 88888.00 2015-06-14 02:36:55.625 165 12635.90 171.97 54695.38 88888.00 2015-06-14 02:36:55.750 165 12635.90 171.97 54695.32 88888.00 2015-06-14 02:36:55.875 165 12635.88 172.00 54695.35 88888.00 2015-06-14 02:36:56.000 165 12635.83 172.03 54695.35 88888.00 2015-06-14 02:36:56.125 165 12635.80 172.05 54695.32 88888.00 2015-06-14 02:36:56.250 165 12635.73 172.00 54695.30 88888.00 2015-06-14 02:36:56.375 165 12635.77 172.03 54695.28 88888.00 2015-06-14 02:36:56.500 165 12635.83 172.03 54695.32 88888.00 2015-06-14 02:36:56.625 165 12635.83 172.05 54695.32 88888.00 2015-06-14 02:36:56.750 165 12635.77 172.05 54695.30 88888.00 2015-06-14 02:36:56.875 165 12635.77 172.07 54695.25 88888.00 2015-06-14 02:36:57.000 165 12635.80 172.10 54695.28 88888.00 2015-06-14 02:36:57.125 165 12635.88 172.07 54695.28 88888.00 2015-06-14 02:36:57.250 165 12635.88 172.07 54695.28 88888.00 2015-06-14 02:36:57.375 165 12635.92 172.12 54695.28 88888.00 2015-06-14 02:36:57.500 165 12635.90 172.15 54695.28 88888.00 2015-06-14 02:36:57.625 165 12635.85 172.15 54695.25 88888.00 2015-06-14 02:36:57.750 165 12635.88 172.15 54695.25 88888.00 2015-06-14 02:36:57.875 165 12635.85 172.18 54695.25 88888.00 2015-06-14 02:36:58.000 165 12635.85 172.18 54695.22 88888.00 2015-06-14 02:36:58.125 165 12635.80 172.12 54695.22 88888.00 2015-06-14 02:36:58.250 165 12635.75 172.12 54695.22 88888.00 2015-06-14 02:36:58.375 165 12635.77 172.15 54695.22 88888.00 2015-06-14 02:36:58.500 165 12635.75 172.15 54695.22 88888.00 2015-06-14 02:36:58.625 165 12635.77 172.18 54695.20 88888.00 2015-06-14 02:36:58.750 165 12635.85 172.20 54695.20 88888.00 2015-06-14 02:36:58.875 165 12635.90 172.22 54695.20 88888.00 2015-06-14 02:36:59.000 165 12635.90 172.22 54695.20 88888.00 2015-06-14 02:36:59.125 165 12635.88 172.22 54695.18 88888.00 2015-06-14 02:36:59.250 165 12635.85 172.28 54695.20 88888.00 2015-06-14 02:36:59.375 165 12635.90 172.28 54695.18 88888.00 2015-06-14 02:36:59.500 165 12635.95 172.30 54695.18 88888.00 2015-06-14 02:36:59.625 165 12635.90 172.32 54695.15 88888.00 2015-06-14 02:36:59.750 165 12635.83 172.30 54695.15 88888.00 2015-06-14 02:36:59.875 165 12635.88 172.32 54695.15 88888.00 2015-06-14 02:37:00.000 165 12635.95 172.35 54695.15 88888.00 2015-06-14 02:37:00.125 165 12635.98 172.35 54695.15 88888.00 2015-06-14 02:37:00.250 165 12635.95 172.35 54695.12 88888.00 2015-06-14 02:37:00.375 165 12636.00 172.35 54695.10 88888.00 2015-06-14 02:37:00.500 165 12636.00 172.35 54695.10 88888.00 2015-06-14 02:37:00.625 165 12635.92 172.35 54695.12 88888.00 2015-06-14 02:37:00.750 165 12635.88 172.38 54695.12 88888.00 2015-06-14 02:37:00.875 165 12635.90 172.38 54695.10 88888.00 2015-06-14 02:37:01.000 165 12635.92 172.40 54695.07 88888.00 2015-06-14 02:37:01.125 165 12635.95 172.40 54695.10 88888.00 2015-06-14 02:37:01.250 165 12635.98 172.40 54695.10 88888.00 2015-06-14 02:37:01.375 165 12636.00 172.43 54695.10 88888.00 2015-06-14 02:37:01.500 165 12636.00 172.40 54695.07 88888.00 2015-06-14 02:37:01.625 165 12636.00 172.45 54695.07 88888.00 2015-06-14 02:37:01.750 165 12636.02 172.43 54695.07 88888.00 2015-06-14 02:37:01.875 165 12635.98 172.38 54695.07 88888.00 2015-06-14 02:37:02.000 165 12636.00 172.35 54695.05 88888.00 2015-06-14 02:37:02.125 165 12636.00 172.35 54695.05 88888.00 2015-06-14 02:37:02.250 165 12636.02 172.35 54695.05 88888.00 2015-06-14 02:37:02.375 165 12636.05 172.32 54695.03 88888.00 2015-06-14 02:37:02.500 165 12636.02 172.35 54695.03 88888.00 2015-06-14 02:37:02.625 165 12636.00 172.35 54695.03 88888.00 2015-06-14 02:37:02.750 165 12636.00 172.32 54695.05 88888.00 2015-06-14 02:37:02.875 165 12636.05 172.32 54695.03 88888.00 2015-06-14 02:37:03.000 165 12636.08 172.35 54695.00 88888.00 2015-06-14 02:37:03.125 165 12636.05 172.35 54695.03 88888.00 2015-06-14 02:37:03.250 165 12636.02 172.32 54695.00 88888.00 2015-06-14 02:37:03.375 165 12636.05 172.38 54695.00 88888.00 2015-06-14 02:37:03.500 165 12636.08 172.35 54695.00 88888.00 2015-06-14 02:37:03.625 165 12636.12 172.35 54694.97 88888.00 2015-06-14 02:37:03.750 165 12636.12 172.35 54694.97 88888.00 2015-06-14 02:37:03.875 165 12636.15 172.35 54694.97 88888.00 2015-06-14 02:37:04.000 165 12636.15 172.35 54694.95 88888.00 2015-06-14 02:37:04.125 165 12636.15 172.32 54694.97 88888.00 2015-06-14 02:37:04.250 165 12636.20 172.32 54694.95 88888.00 2015-06-14 02:37:04.375 165 12636.20 172.32 54694.93 88888.00 2015-06-14 02:37:04.500 165 12636.12 172.32 54694.93 88888.00 2015-06-14 02:37:04.625 165 12636.08 172.35 54694.93 88888.00 2015-06-14 02:37:04.750 165 12636.10 172.35 54694.95 88888.00 2015-06-14 02:37:04.875 165 12636.12 172.32 54694.90 88888.00 2015-06-14 02:37:05.000 165 12636.15 172.30 54694.90 88888.00 2015-06-14 02:37:05.125 165 12636.23 172.35 54694.90 88888.00 2015-06-14 02:37:05.250 165 12636.20 172.32 54694.90 88888.00 2015-06-14 02:37:05.375 165 12636.17 172.38 54694.88 88888.00 2015-06-14 02:37:05.500 165 12636.17 172.40 54694.88 88888.00 2015-06-14 02:37:05.625 165 12636.23 172.40 54694.88 88888.00 2015-06-14 02:37:05.750 165 12636.27 172.38 54694.88 88888.00 2015-06-14 02:37:05.875 165 12636.30 172.38 54694.88 88888.00 2015-06-14 02:37:06.000 165 12636.30 172.35 54694.88 88888.00 2015-06-14 02:37:06.125 165 12636.27 172.38 54694.88 88888.00 2015-06-14 02:37:06.250 165 12636.27 172.35 54694.85 88888.00 2015-06-14 02:37:06.375 165 12636.33 172.35 54694.82 88888.00 2015-06-14 02:37:06.500 165 12636.40 172.38 54694.82 88888.00 2015-06-14 02:37:06.625 165 12636.38 172.38 54694.82 88888.00 2015-06-14 02:37:06.750 165 12636.35 172.38 54694.82 88888.00 2015-06-14 02:37:06.875 165 12636.40 172.32 54694.80 88888.00 2015-06-14 02:37:07.000 165 12636.42 172.32 54694.75 88888.00 2015-06-14 02:37:07.125 165 12636.38 172.35 54694.75 88888.00 2015-06-14 02:37:07.250 165 12636.35 172.35 54694.78 88888.00 2015-06-14 02:37:07.375 165 12636.45 172.35 54694.78 88888.00 2015-06-14 02:37:07.500 165 12636.50 172.35 54694.72 88888.00 2015-06-14 02:37:07.625 165 12636.50 172.32 54694.78 88888.00 2015-06-14 02:37:07.750 165 12636.52 172.35 54694.78 88888.00 2015-06-14 02:37:07.875 165 12636.55 172.40 54694.75 88888.00 2015-06-14 02:37:08.000 165 12636.55 172.35 54694.72 88888.00 2015-06-14 02:37:08.125 165 12636.52 172.32 54694.75 88888.00 2015-06-14 02:37:08.250 165 12636.60 172.35 54694.78 88888.00 2015-06-14 02:37:08.375 165 12636.58 172.35 54694.75 88888.00 2015-06-14 02:37:08.500 165 12636.55 172.32 54694.72 88888.00 2015-06-14 02:37:08.625 165 12636.58 172.32 54694.72 88888.00 2015-06-14 02:37:08.750 165 12636.62 172.38 54694.75 88888.00 2015-06-14 02:37:08.875 165 12636.62 172.40 54694.72 88888.00 2015-06-14 02:37:09.000 165 12636.60 172.38 54694.72 88888.00 2015-06-14 02:37:09.125 165 12636.58 172.35 54694.72 88888.00 2015-06-14 02:37:09.250 165 12636.62 172.35 54694.70 88888.00 2015-06-14 02:37:09.375 165 12636.60 172.40 54694.70 88888.00 2015-06-14 02:37:09.500 165 12636.58 172.40 54694.68 88888.00 2015-06-14 02:37:09.625 165 12636.65 172.35 54694.65 88888.00 2015-06-14 02:37:09.750 165 12636.65 172.35 54694.65 88888.00 2015-06-14 02:37:09.875 165 12636.60 172.35 54694.65 88888.00 2015-06-14 02:37:10.000 165 12636.67 172.38 54694.65 88888.00 2015-06-14 02:37:10.125 165 12636.73 172.40 54694.65 88888.00 2015-06-14 02:37:10.250 165 12636.70 172.35 54694.65 88888.00 2015-06-14 02:37:10.375 165 12636.73 172.35 54694.62 88888.00 2015-06-14 02:37:10.500 165 12636.77 172.38 54694.65 88888.00 2015-06-14 02:37:10.625 165 12636.80 172.40 54694.62 88888.00 2015-06-14 02:37:10.750 165 12636.77 172.40 54694.60 88888.00 2015-06-14 02:37:10.875 165 12636.70 172.40 54694.60 88888.00 2015-06-14 02:37:11.000 165 12636.67 172.40 54694.55 88888.00 2015-06-14 02:37:11.125 165 12636.77 172.45 54694.57 88888.00 2015-06-14 02:37:11.250 165 12636.80 172.43 54694.57 88888.00 2015-06-14 02:37:11.375 165 12636.77 172.45 54694.55 88888.00 2015-06-14 02:37:11.500 165 12636.75 172.43 54694.53 88888.00 2015-06-14 02:37:11.625 165 12636.73 172.43 54694.55 88888.00 2015-06-14 02:37:11.750 165 12636.77 172.47 54694.55 88888.00 2015-06-14 02:37:11.875 165 12636.83 172.50 54694.55 88888.00 2015-06-14 02:37:12.000 165 12636.92 172.50 54694.55 88888.00 2015-06-14 02:37:12.125 165 12636.95 172.53 54694.53 88888.00 2015-06-14 02:37:12.250 165 12636.88 172.57 54694.50 88888.00 2015-06-14 02:37:12.375 165 12636.88 172.55 54694.47 88888.00 2015-06-14 02:37:12.500 165 12636.85 172.53 54694.50 88888.00 2015-06-14 02:37:12.625 165 12636.88 172.53 54694.50 88888.00 2015-06-14 02:37:12.750 165 12636.92 172.57 54694.47 88888.00 2015-06-14 02:37:12.875 165 12636.95 172.60 54694.50 88888.00 2015-06-14 02:37:13.000 165 12636.98 172.60 54694.47 88888.00 2015-06-14 02:37:13.125 165 12636.98 172.60 54694.47 88888.00 2015-06-14 02:37:13.250 165 12636.98 172.62 54694.50 88888.00 2015-06-14 02:37:13.375 165 12636.98 172.62 54694.45 88888.00 2015-06-14 02:37:13.500 165 12637.00 172.62 54694.45 88888.00 2015-06-14 02:37:13.625 165 12636.98 172.68 54694.47 88888.00 2015-06-14 02:37:13.750 165 12636.98 172.70 54694.45 88888.00 2015-06-14 02:37:13.875 165 12637.02 172.72 54694.43 88888.00 2015-06-14 02:37:14.000 165 12637.08 172.70 54694.43 88888.00 2015-06-14 02:37:14.125 165 12637.02 172.72 54694.43 88888.00 2015-06-14 02:37:14.250 165 12637.00 172.75 54694.43 88888.00 2015-06-14 02:37:14.375 165 12637.02 172.75 54694.43 88888.00 2015-06-14 02:37:14.500 165 12637.05 172.75 54694.40 88888.00 2015-06-14 02:37:14.625 165 12637.08 172.78 54694.38 88888.00 2015-06-14 02:37:14.750 165 12637.02 172.75 54694.38 88888.00 2015-06-14 02:37:14.875 165 12637.00 172.78 54694.38 88888.00 2015-06-14 02:37:15.000 165 12636.98 172.80 54694.38 88888.00 2015-06-14 02:37:15.125 165 12637.00 172.82 54694.38 88888.00 2015-06-14 02:37:15.250 165 12637.08 172.82 54694.40 88888.00 2015-06-14 02:37:15.375 165 12637.17 172.88 54694.40 88888.00 2015-06-14 02:37:15.500 165 12637.12 172.85 54694.40 88888.00 2015-06-14 02:37:15.625 165 12637.12 172.88 54694.38 88888.00 2015-06-14 02:37:15.750 165 12637.12 172.90 54694.35 88888.00 2015-06-14 02:37:15.875 165 12637.12 172.88 54694.32 88888.00 2015-06-14 02:37:16.000 165 12637.10 172.88 54694.30 88888.00 2015-06-14 02:37:16.125 165 12637.10 172.93 54694.35 88888.00 2015-06-14 02:37:16.250 165 12637.12 172.95 54694.35 88888.00 2015-06-14 02:37:16.375 165 12637.10 172.95 54694.30 88888.00 2015-06-14 02:37:16.500 165 12637.05 172.93 54694.30 88888.00 2015-06-14 02:37:16.625 165 12637.00 172.95 54694.30 88888.00 2015-06-14 02:37:16.750 165 12637.02 172.97 54694.32 88888.00 2015-06-14 02:37:16.875 165 12637.05 172.97 54694.32 88888.00 2015-06-14 02:37:17.000 165 12637.02 172.97 54694.30 88888.00 2015-06-14 02:37:17.125 165 12637.02 172.97 54694.30 88888.00 2015-06-14 02:37:17.250 165 12637.02 173.00 54694.28 88888.00 2015-06-14 02:37:17.375 165 12636.98 173.05 54694.25 88888.00 2015-06-14 02:37:17.500 165 12636.92 173.07 54694.28 88888.00 2015-06-14 02:37:17.625 165 12637.00 173.10 54694.28 88888.00 2015-06-14 02:37:17.750 165 12637.10 173.07 54694.22 88888.00 2015-06-14 02:37:17.875 165 12637.17 173.10 54694.22 88888.00 2015-06-14 02:37:18.000 165 12637.17 173.10 54694.22 88888.00 2015-06-14 02:37:18.125 165 12637.17 173.10 54694.22 88888.00 2015-06-14 02:37:18.250 165 12637.17 173.12 54694.22 88888.00 2015-06-14 02:37:18.375 165 12637.17 173.12 54694.22 88888.00 2015-06-14 02:37:18.500 165 12637.17 173.12 54694.20 88888.00 2015-06-14 02:37:18.625 165 12637.20 173.12 54694.20 88888.00 2015-06-14 02:37:18.750 165 12637.17 173.15 54694.20 88888.00 2015-06-14 02:37:18.875 165 12637.15 173.18 54694.15 88888.00 2015-06-14 02:37:19.000 165 12637.15 173.20 54694.18 88888.00 2015-06-14 02:37:19.125 165 12637.12 173.25 54694.18 88888.00 2015-06-14 02:37:19.250 165 12637.12 173.20 54694.20 88888.00 2015-06-14 02:37:19.375 165 12637.20 173.18 54694.15 88888.00 2015-06-14 02:37:19.500 165 12637.25 173.22 54694.18 88888.00 2015-06-14 02:37:19.625 165 12637.23 173.25 54694.18 88888.00 2015-06-14 02:37:19.750 165 12637.23 173.22 54694.15 88888.00 2015-06-14 02:37:19.875 165 12637.23 173.22 54694.12 88888.00 2015-06-14 02:37:20.000 165 12637.17 173.22 54694.10 88888.00 2015-06-14 02:37:20.125 165 12637.12 173.22 54694.10 88888.00 2015-06-14 02:37:20.250 165 12637.17 173.22 54694.12 88888.00 2015-06-14 02:37:20.375 165 12637.23 173.28 54694.10 88888.00 2015-06-14 02:37:20.500 165 12637.25 173.28 54694.07 88888.00 2015-06-14 02:37:20.625 165 12637.25 173.30 54694.10 88888.00 2015-06-14 02:37:20.750 165 12637.25 173.30 54694.07 88888.00 2015-06-14 02:37:20.875 165 12637.25 173.32 54694.07 88888.00 2015-06-14 02:37:21.000 165 12637.27 173.30 54694.05 88888.00 2015-06-14 02:37:21.125 165 12637.27 173.35 54694.05 88888.00 2015-06-14 02:37:21.250 165 12637.23 173.38 54694.07 88888.00 2015-06-14 02:37:21.375 165 12637.27 173.38 54694.05 88888.00 2015-06-14 02:37:21.500 165 12637.20 173.32 54694.03 88888.00 2015-06-14 02:37:21.625 165 12637.23 173.32 54694.00 88888.00 2015-06-14 02:37:21.750 165 12637.27 173.35 54694.03 88888.00 2015-06-14 02:37:21.875 165 12637.27 173.40 54694.07 88888.00 2015-06-14 02:37:22.000 165 12637.23 173.43 54694.03 88888.00 2015-06-14 02:37:22.125 165 12637.23 173.45 54694.03 88888.00 2015-06-14 02:37:22.250 165 12637.23 173.47 54694.03 88888.00 2015-06-14 02:37:22.375 165 12637.25 173.47 54693.97 88888.00 2015-06-14 02:37:22.500 165 12637.25 173.47 54693.97 88888.00 2015-06-14 02:37:22.625 165 12637.23 173.50 54693.97 88888.00 2015-06-14 02:37:22.750 165 12637.27 173.50 54694.00 88888.00 2015-06-14 02:37:22.875 165 12637.33 173.55 54693.97 88888.00 2015-06-14 02:37:23.000 165 12637.33 173.55 54693.95 88888.00 2015-06-14 02:37:23.125 165 12637.30 173.53 54693.93 88888.00 2015-06-14 02:37:23.250 165 12637.30 173.55 54693.95 88888.00 2015-06-14 02:37:23.375 165 12637.35 173.57 54693.95 88888.00 2015-06-14 02:37:23.500 165 12637.33 173.60 54693.93 88888.00 2015-06-14 02:37:23.625 165 12637.38 173.57 54693.93 88888.00 2015-06-14 02:37:23.750 165 12637.35 173.60 54693.93 88888.00 2015-06-14 02:37:23.875 165 12637.30 173.60 54693.88 88888.00 2015-06-14 02:37:24.000 165 12637.33 173.65 54693.88 88888.00 2015-06-14 02:37:24.125 165 12637.30 173.65 54693.85 88888.00 2015-06-14 02:37:24.250 165 12637.30 173.62 54693.85 88888.00 2015-06-14 02:37:24.375 165 12637.35 173.65 54693.85 88888.00 2015-06-14 02:37:24.500 165 12637.38 173.70 54693.85 88888.00 2015-06-14 02:37:24.625 165 12637.40 173.70 54693.85 88888.00 2015-06-14 02:37:24.750 165 12637.40 173.70 54693.82 88888.00 2015-06-14 02:37:24.875 165 12637.42 173.70 54693.85 88888.00 2015-06-14 02:37:25.000 165 12637.45 173.68 54693.82 88888.00 2015-06-14 02:37:25.125 165 12637.45 173.70 54693.82 88888.00 2015-06-14 02:37:25.250 165 12637.42 173.75 54693.85 88888.00 2015-06-14 02:37:25.375 165 12637.48 173.78 54693.85 88888.00 2015-06-14 02:37:25.500 165 12637.50 173.78 54693.85 88888.00 2015-06-14 02:37:25.625 165 12637.50 173.78 54693.82 88888.00 2015-06-14 02:37:25.750 165 12637.50 173.78 54693.82 88888.00 2015-06-14 02:37:25.875 165 12637.40 173.78 54693.80 88888.00 2015-06-14 02:37:26.000 165 12637.38 173.80 54693.78 88888.00 2015-06-14 02:37:26.125 165 12637.42 173.85 54693.78 88888.00 2015-06-14 02:37:26.250 165 12637.42 173.85 54693.78 88888.00 2015-06-14 02:37:26.375 165 12637.45 173.90 54693.78 88888.00 2015-06-14 02:37:26.500 165 12637.48 173.88 54693.78 88888.00 2015-06-14 02:37:26.625 165 12637.45 173.88 54693.75 88888.00 2015-06-14 02:37:26.750 165 12637.48 173.90 54693.75 88888.00 2015-06-14 02:37:26.875 165 12637.52 173.88 54693.78 88888.00 2015-06-14 02:37:27.000 165 12637.52 173.90 54693.75 88888.00 2015-06-14 02:37:27.125 165 12637.52 173.95 54693.72 88888.00 2015-06-14 02:37:27.250 165 12637.52 173.95 54693.70 88888.00 2015-06-14 02:37:27.375 165 12637.58 174.00 54693.72 88888.00 2015-06-14 02:37:27.500 165 12637.58 173.97 54693.70 88888.00 2015-06-14 02:37:27.625 165 12637.52 173.95 54693.70 88888.00 2015-06-14 02:37:27.750 165 12637.55 174.05 54693.72 88888.00 2015-06-14 02:37:27.875 165 12637.62 174.03 54693.70 88888.00 2015-06-14 02:37:28.000 165 12637.65 174.03 54693.65 88888.00 2015-06-14 02:37:28.125 165 12637.60 174.05 54693.70 88888.00 2015-06-14 02:37:28.250 165 12637.60 174.07 54693.70 88888.00 2015-06-14 02:37:28.375 165 12637.60 174.07 54693.68 88888.00 2015-06-14 02:37:28.500 165 12637.58 174.07 54693.68 88888.00 2015-06-14 02:37:28.625 165 12637.55 174.05 54693.65 88888.00 2015-06-14 02:37:28.750 165 12637.60 174.12 54693.68 88888.00 2015-06-14 02:37:28.875 165 12637.60 174.15 54693.70 88888.00 2015-06-14 02:37:29.000 165 12637.65 174.18 54693.70 88888.00 2015-06-14 02:37:29.125 165 12637.60 174.18 54693.65 88888.00 2015-06-14 02:37:29.250 165 12637.58 174.20 54693.65 88888.00 2015-06-14 02:37:29.375 165 12637.48 174.05 54693.45 88888.00 2015-06-14 02:37:29.500 165 12637.23 173.78 54693.30 88888.00 2015-06-14 02:37:29.625 165 12637.50 174.10 54693.55 88888.00 2015-06-14 02:37:29.750 165 12637.90 174.22 54693.62 88888.00 2015-06-14 02:37:29.875 165 12638.38 174.12 54693.72 88888.00 2015-06-14 02:37:30.000 165 12637.98 174.10 54693.72 88888.00 2015-06-14 02:37:30.125 165 12637.60 174.10 54693.68 88888.00 2015-06-14 02:37:30.250 165 12637.52 174.12 54693.62 88888.00 2015-06-14 02:37:30.375 165 12637.55 174.18 54693.62 88888.00 2015-06-14 02:37:30.500 165 12637.58 174.18 54693.60 88888.00 2015-06-14 02:37:30.625 165 12637.62 174.18 54693.62 88888.00 2015-06-14 02:37:30.750 165 12637.65 174.20 54693.62 88888.00 2015-06-14 02:37:30.875 165 12637.60 174.20 54693.62 88888.00 2015-06-14 02:37:31.000 165 12637.60 174.22 54693.60 88888.00 2015-06-14 02:37:31.125 165 12637.65 174.22 54693.60 88888.00 2015-06-14 02:37:31.250 165 12637.65 174.22 54693.60 88888.00 2015-06-14 02:37:31.375 165 12637.65 174.25 54693.60 88888.00 2015-06-14 02:37:31.500 165 12637.70 174.22 54693.60 88888.00 2015-06-14 02:37:31.625 165 12637.75 174.28 54693.57 88888.00 2015-06-14 02:37:31.750 165 12637.70 174.28 54693.57 88888.00 2015-06-14 02:37:31.875 165 12637.67 174.28 54693.57 88888.00 2015-06-14 02:37:32.000 165 12637.73 174.30 54693.55 88888.00 2015-06-14 02:37:32.125 165 12637.77 174.30 54693.57 88888.00 2015-06-14 02:37:32.250 165 12637.75 174.22 54693.53 88888.00 2015-06-14 02:37:32.375 165 12637.70 174.28 54693.50 88888.00 2015-06-14 02:37:32.500 165 12637.73 174.30 54693.53 88888.00 2015-06-14 02:37:32.625 165 12637.75 174.32 54693.53 88888.00 2015-06-14 02:37:32.750 165 12637.77 174.32 54693.53 88888.00 2015-06-14 02:37:32.875 165 12637.77 174.35 54693.53 88888.00 2015-06-14 02:37:33.000 165 12637.80 174.38 54693.50 88888.00 2015-06-14 02:37:33.125 165 12637.80 174.35 54693.50 88888.00 2015-06-14 02:37:33.250 165 12637.77 174.35 54693.50 88888.00 2015-06-14 02:37:33.375 165 12637.77 174.38 54693.47 88888.00 2015-06-14 02:37:33.500 165 12637.70 174.35 54693.45 88888.00 2015-06-14 02:37:33.625 165 12637.67 174.35 54693.45 88888.00 2015-06-14 02:37:33.750 165 12637.75 174.40 54693.47 88888.00 2015-06-14 02:37:33.875 165 12637.75 174.38 54693.47 88888.00 2015-06-14 02:37:34.000 165 12637.73 174.38 54693.45 88888.00 2015-06-14 02:37:34.125 165 12637.73 174.38 54693.47 88888.00 2015-06-14 02:37:34.250 165 12637.70 174.38 54693.47 88888.00 2015-06-14 02:37:34.375 165 12637.70 174.40 54693.45 88888.00 2015-06-14 02:37:34.500 165 12637.70 174.38 54693.43 88888.00 2015-06-14 02:37:34.625 165 12637.75 174.38 54693.43 88888.00 2015-06-14 02:37:34.750 165 12637.83 174.43 54693.45 88888.00 2015-06-14 02:37:34.875 165 12637.80 174.43 54693.45 88888.00 2015-06-14 02:37:35.000 165 12637.80 174.47 54693.43 88888.00 2015-06-14 02:37:35.125 165 12637.83 174.47 54693.45 88888.00 2015-06-14 02:37:35.250 165 12637.83 174.43 54693.45 88888.00 2015-06-14 02:37:35.375 165 12637.85 174.43 54693.43 88888.00 2015-06-14 02:37:35.500 165 12637.83 174.43 54693.40 88888.00 2015-06-14 02:37:35.625 165 12637.83 174.45 54693.40 88888.00 2015-06-14 02:37:35.750 165 12637.88 174.45 54693.40 88888.00 2015-06-14 02:37:35.875 165 12637.83 174.45 54693.38 88888.00 2015-06-14 02:37:36.000 165 12637.80 174.45 54693.35 88888.00 2015-06-14 02:37:36.125 165 12637.83 174.43 54693.38 88888.00 2015-06-14 02:37:36.250 165 12637.90 174.40 54693.38 88888.00 2015-06-14 02:37:36.375 165 12637.90 174.40 54693.35 88888.00 2015-06-14 02:37:36.500 165 12637.88 174.38 54693.32 88888.00 2015-06-14 02:37:36.625 165 12637.90 174.40 54693.32 88888.00 2015-06-14 02:37:36.750 165 12637.98 174.43 54693.32 88888.00 2015-06-14 02:37:36.875 165 12638.00 174.38 54693.32 88888.00 2015-06-14 02:37:37.000 165 12637.98 174.35 54693.32 88888.00 2015-06-14 02:37:37.125 165 12638.02 174.40 54693.35 88888.00 2015-06-14 02:37:37.250 165 12637.98 174.38 54693.32 88888.00 2015-06-14 02:37:37.375 165 12638.00 174.32 54693.32 88888.00 2015-06-14 02:37:37.500 165 12638.08 174.32 54693.32 88888.00 2015-06-14 02:37:37.625 165 12638.12 174.32 54693.35 88888.00 2015-06-14 02:37:37.750 165 12638.08 174.32 54693.32 88888.00 2015-06-14 02:37:37.875 165 12638.00 174.30 54693.30 88888.00 2015-06-14 02:37:38.000 165 12638.00 174.30 54693.30 88888.00 2015-06-14 02:37:38.125 165 12637.98 174.32 54693.32 88888.00 2015-06-14 02:37:38.250 165 12638.02 174.30 54693.32 88888.00 2015-06-14 02:37:38.375 165 12638.10 174.32 54693.32 88888.00 2015-06-14 02:37:38.500 165 12638.12 174.32 54693.32 88888.00 2015-06-14 02:37:38.625 165 12638.10 174.30 54693.30 88888.00 2015-06-14 02:37:38.750 165 12638.10 174.28 54693.25 88888.00 2015-06-14 02:37:38.875 165 12638.12 174.28 54693.25 88888.00 2015-06-14 02:37:39.000 165 12638.20 174.25 54693.22 88888.00 2015-06-14 02:37:39.125 165 12638.20 174.25 54693.22 88888.00 2015-06-14 02:37:39.250 165 12638.17 174.25 54693.25 88888.00 2015-06-14 02:37:39.375 165 12638.15 174.25 54693.25 88888.00 2015-06-14 02:37:39.500 165 12638.12 174.25 54693.22 88888.00 2015-06-14 02:37:39.625 165 12638.23 174.28 54693.22 88888.00 2015-06-14 02:37:39.750 165 12638.25 174.28 54693.20 88888.00 2015-06-14 02:37:39.875 165 12638.25 174.25 54693.20 88888.00 2015-06-14 02:37:40.000 165 12638.23 174.22 54693.18 88888.00 2015-06-14 02:37:40.125 165 12638.23 174.20 54693.15 88888.00 2015-06-14 02:37:40.250 165 12638.33 174.25 54693.18 88888.00 2015-06-14 02:37:40.375 165 12638.38 174.25 54693.18 88888.00 2015-06-14 02:37:40.500 165 12638.40 174.25 54693.15 88888.00 2015-06-14 02:37:40.625 165 12638.40 174.25 54693.18 88888.00 2015-06-14 02:37:40.750 165 12638.42 174.25 54693.12 88888.00 2015-06-14 02:37:40.875 165 12638.48 174.22 54693.12 88888.00 2015-06-14 02:37:41.000 165 12638.52 174.25 54693.12 88888.00 2015-06-14 02:37:41.125 165 12638.52 174.28 54693.18 88888.00 2015-06-14 02:37:41.250 165 12638.52 174.25 54693.12 88888.00 2015-06-14 02:37:41.375 165 12638.58 174.25 54693.12 88888.00 2015-06-14 02:37:41.500 165 12638.55 174.28 54693.10 88888.00 2015-06-14 02:37:41.625 165 12638.55 174.25 54693.12 88888.00 2015-06-14 02:37:41.750 165 12638.58 174.25 54693.10 88888.00 2015-06-14 02:37:41.875 165 12638.55 174.22 54693.07 88888.00 2015-06-14 02:37:42.000 165 12638.58 174.22 54693.07 88888.00 2015-06-14 02:37:42.125 165 12638.60 174.22 54693.07 88888.00 2015-06-14 02:37:42.250 165 12638.62 174.22 54693.10 88888.00 2015-06-14 02:37:42.375 165 12638.65 174.25 54693.07 88888.00 2015-06-14 02:37:42.500 165 12638.65 174.25 54693.05 88888.00 2015-06-14 02:37:42.625 165 12638.65 174.22 54693.00 88888.00 2015-06-14 02:37:42.750 165 12638.70 174.20 54693.05 88888.00 2015-06-14 02:37:42.875 165 12638.73 174.22 54693.03 88888.00 2015-06-14 02:37:43.000 165 12638.77 174.25 54693.03 88888.00 2015-06-14 02:37:43.125 165 12638.80 174.28 54693.05 88888.00 2015-06-14 02:37:43.250 165 12638.88 174.22 54693.05 88888.00 2015-06-14 02:37:43.375 165 12638.88 174.22 54693.03 88888.00 2015-06-14 02:37:43.500 165 12638.85 174.22 54693.00 88888.00 2015-06-14 02:37:43.625 165 12638.83 174.20 54692.97 88888.00 2015-06-14 02:37:43.750 165 12638.77 174.20 54692.97 88888.00 2015-06-14 02:37:43.875 165 12638.83 174.25 54692.97 88888.00 2015-06-14 02:37:44.000 165 12639.00 174.28 54693.03 88888.00 2015-06-14 02:37:44.125 165 12639.15 174.25 54693.00 88888.00 2015-06-14 02:37:44.250 165 12639.20 174.25 54692.95 88888.00 2015-06-14 02:37:44.375 165 12639.17 174.28 54692.95 88888.00 2015-06-14 02:37:44.500 165 12639.10 174.30 54692.93 88888.00 2015-06-14 02:37:44.625 165 12639.12 174.30 54692.90 88888.00 2015-06-14 02:37:44.750 165 12639.17 174.32 54692.90 88888.00 2015-06-14 02:37:44.875 165 12639.30 174.38 54692.93 88888.00 2015-06-14 02:37:45.000 165 12639.27 174.38 54692.90 88888.00 2015-06-14 02:37:45.125 165 12639.20 174.38 54692.88 88888.00 2015-06-14 02:37:45.250 165 12639.17 174.35 54692.88 88888.00 2015-06-14 02:37:45.375 165 12639.25 174.35 54692.88 88888.00 2015-06-14 02:37:45.500 165 12639.25 174.35 54692.85 88888.00 2015-06-14 02:37:45.625 165 12639.27 174.40 54692.85 88888.00 2015-06-14 02:37:45.750 165 12639.25 174.40 54692.85 88888.00 2015-06-14 02:37:45.875 165 12639.30 174.43 54692.88 88888.00 2015-06-14 02:37:46.000 165 12639.30 174.40 54692.82 88888.00 2015-06-14 02:37:46.125 165 12639.33 174.40 54692.82 88888.00 2015-06-14 02:37:46.250 165 12639.33 174.40 54692.80 88888.00 2015-06-14 02:37:46.375 165 12639.38 174.43 54692.78 88888.00 2015-06-14 02:37:46.500 165 12639.40 174.45 54692.78 88888.00 2015-06-14 02:37:46.625 165 12639.42 174.47 54692.78 88888.00 2015-06-14 02:37:46.750 165 12639.40 174.50 54692.75 88888.00 2015-06-14 02:37:46.875 165 12639.48 174.50 54692.60 88888.00 2015-06-14 02:37:47.000 165 12639.55 174.47 54692.62 88888.00 2015-06-14 02:37:47.125 165 12639.52 174.53 54692.78 88888.00 2015-06-14 02:37:47.250 165 12639.48 174.55 54692.82 88888.00 2015-06-14 02:37:47.375 165 12639.48 174.55 54692.78 88888.00 2015-06-14 02:37:47.500 165 12639.55 174.55 54692.75 88888.00 2015-06-14 02:37:47.625 165 12639.62 174.55 54692.75 88888.00 2015-06-14 02:37:47.750 165 12639.55 174.57 54692.75 88888.00 2015-06-14 02:37:47.875 165 12639.50 174.60 54692.72 88888.00 2015-06-14 02:37:48.000 165 12639.58 174.62 54692.72 88888.00 2015-06-14 02:37:48.125 165 12639.65 174.65 54692.72 88888.00 2015-06-14 02:37:48.250 165 12639.67 174.65 54692.72 88888.00 2015-06-14 02:37:48.375 165 12639.73 174.65 54692.70 88888.00 2015-06-14 02:37:48.500 165 12639.73 174.62 54692.72 88888.00 2015-06-14 02:37:48.625 165 12639.65 174.65 54692.72 88888.00 2015-06-14 02:37:48.750 165 12639.60 174.68 54692.72 88888.00 2015-06-14 02:37:48.875 165 12639.62 174.68 54692.70 88888.00 2015-06-14 02:37:49.000 165 12639.55 174.70 54692.70 88888.00 2015-06-14 02:37:49.125 165 12639.52 174.72 54692.70 88888.00 2015-06-14 02:37:49.250 165 12639.58 174.68 54692.68 88888.00 2015-06-14 02:37:49.375 165 12639.62 174.70 54692.65 88888.00 2015-06-14 02:37:49.500 165 12639.60 174.72 54692.65 88888.00 2015-06-14 02:37:49.625 165 12639.60 174.72 54692.65 88888.00 2015-06-14 02:37:49.750 165 12639.67 174.78 54692.65 88888.00 2015-06-14 02:37:49.875 165 12639.73 174.80 54692.65 88888.00 2015-06-14 02:37:50.000 165 12639.73 174.80 54692.62 88888.00 2015-06-14 02:37:50.125 165 12639.73 174.82 54692.65 88888.00 2015-06-14 02:37:50.250 165 12639.75 174.82 54692.62 88888.00 2015-06-14 02:37:50.375 165 12639.77 174.82 54692.60 88888.00 2015-06-14 02:37:50.500 165 12639.73 174.82 54692.60 88888.00 2015-06-14 02:37:50.625 165 12639.73 174.82 54692.60 88888.00 2015-06-14 02:37:50.750 165 12639.77 174.88 54692.62 88888.00 2015-06-14 02:37:50.875 165 12639.77 174.88 54692.60 88888.00 2015-06-14 02:37:51.000 165 12639.77 174.90 54692.57 88888.00 2015-06-14 02:37:51.125 165 12639.77 174.93 54692.60 88888.00 2015-06-14 02:37:51.250 165 12639.70 174.90 54692.62 88888.00 2015-06-14 02:37:51.375 165 12639.73 174.90 54692.57 88888.00 2015-06-14 02:37:51.500 165 12639.77 174.90 54692.60 88888.00 2015-06-14 02:37:51.625 165 12639.83 174.95 54692.62 88888.00 2015-06-14 02:37:51.750 165 12639.83 174.95 54692.65 88888.00 2015-06-14 02:37:51.875 165 12639.77 174.93 54692.62 88888.00 2015-06-14 02:37:52.000 165 12639.75 174.90 54692.62 88888.00 2015-06-14 02:37:52.125 165 12639.73 174.93 54692.60 88888.00 2015-06-14 02:37:52.250 165 12639.70 174.90 54692.60 88888.00 2015-06-14 02:37:52.375 165 12639.67 174.90 54692.57 88888.00 2015-06-14 02:37:52.500 165 12639.70 174.93 54692.60 88888.00 2015-06-14 02:37:52.625 165 12639.73 174.93 54692.60 88888.00 2015-06-14 02:37:52.750 165 12639.77 174.93 54692.60 88888.00 2015-06-14 02:37:52.875 165 12639.83 174.95 54692.60 88888.00 2015-06-14 02:37:53.000 165 12639.77 174.93 54692.60 88888.00 2015-06-14 02:37:53.125 165 12639.80 174.93 54692.57 88888.00 2015-06-14 02:37:53.250 165 12639.75 174.95 54692.57 88888.00 2015-06-14 02:37:53.375 165 12639.75 175.00 54692.57 88888.00 2015-06-14 02:37:53.500 165 12639.75 175.00 54692.57 88888.00 2015-06-14 02:37:53.625 165 12639.70 175.00 54692.55 88888.00 2015-06-14 02:37:53.750 165 12639.70 174.97 54692.55 88888.00 2015-06-14 02:37:53.875 165 12639.73 175.00 54692.57 88888.00 2015-06-14 02:37:54.000 165 12639.67 175.00 54692.57 88888.00 2015-06-14 02:37:54.125 165 12639.65 175.03 54692.60 88888.00 2015-06-14 02:37:54.250 165 12639.65 174.95 54692.57 88888.00 2015-06-14 02:37:54.375 165 12639.67 174.97 54692.57 88888.00 2015-06-14 02:37:54.500 165 12639.62 175.00 54692.60 88888.00 2015-06-14 02:37:54.625 165 12639.55 175.03 54692.60 88888.00 2015-06-14 02:37:54.750 165 12639.58 175.05 54692.60 88888.00 2015-06-14 02:37:54.875 165 12639.60 175.07 54692.57 88888.00 2015-06-14 02:37:55.000 165 12639.62 175.07 54692.57 88888.00 2015-06-14 02:37:55.125 165 12639.52 175.07 54692.57 88888.00 2015-06-14 02:37:55.250 165 12639.55 175.05 54692.60 88888.00 2015-06-14 02:37:55.375 165 12639.62 175.05 54692.55 88888.00 2015-06-14 02:37:55.500 165 12639.55 175.05 54692.53 88888.00 2015-06-14 02:37:55.625 165 12639.50 175.10 54692.55 88888.00 2015-06-14 02:37:55.750 165 12639.48 175.10 54692.57 88888.00 2015-06-14 02:37:55.875 165 12639.48 175.10 54692.62 88888.00 2015-06-14 02:37:56.000 165 12639.50 175.12 54692.60 88888.00 2015-06-14 02:37:56.125 165 12639.42 175.12 54692.57 88888.00 2015-06-14 02:37:56.250 165 12639.38 175.10 54692.57 88888.00 2015-06-14 02:37:56.375 165 12639.42 175.12 54692.55 88888.00 2015-06-14 02:37:56.500 165 12639.40 175.12 54692.57 88888.00 2015-06-14 02:37:56.625 165 12639.33 175.12 54692.57 88888.00 2015-06-14 02:37:56.750 165 12639.35 175.15 54692.60 88888.00 2015-06-14 02:37:56.875 165 12639.38 175.18 54692.60 88888.00 2015-06-14 02:37:57.000 165 12639.40 175.18 54692.60 88888.00 2015-06-14 02:37:57.125 165 12639.38 175.12 54692.50 88888.00 2015-06-14 02:37:57.250 165 12639.27 175.10 54692.55 88888.00 2015-06-14 02:37:57.375 165 12639.33 175.15 54692.60 88888.00 2015-06-14 02:37:57.500 165 12639.38 175.22 54692.60 88888.00 2015-06-14 02:37:57.625 165 12639.33 175.22 54692.55 88888.00 2015-06-14 02:37:57.750 165 12639.25 175.20 54692.53 88888.00 2015-06-14 02:37:57.875 165 12639.27 175.22 54692.55 88888.00 2015-06-14 02:37:58.000 165 12639.30 175.30 54692.57 88888.00 2015-06-14 02:37:58.125 165 12639.35 175.35 54692.60 88888.00 2015-06-14 02:37:58.250 165 12639.27 175.35 54692.57 88888.00 2015-06-14 02:37:58.375 165 12639.25 175.35 54692.60 88888.00 2015-06-14 02:37:58.500 165 12639.27 175.38 54692.60 88888.00 2015-06-14 02:37:58.625 165 12639.25 175.38 54692.55 88888.00 2015-06-14 02:37:58.750 165 12639.27 175.40 54692.55 88888.00 2015-06-14 02:37:58.875 165 12639.27 175.40 54692.57 88888.00 2015-06-14 02:37:59.000 165 12639.30 175.43 54692.60 88888.00 2015-06-14 02:37:59.125 165 12639.25 175.45 54692.60 88888.00 2015-06-14 02:37:59.250 165 12639.15 175.40 54692.55 88888.00 2015-06-14 02:37:59.375 165 12639.12 175.43 54692.53 88888.00 2015-06-14 02:37:59.500 165 12639.17 175.45 54692.53 88888.00 2015-06-14 02:37:59.625 165 12639.17 175.47 54692.55 88888.00 2015-06-14 02:37:59.750 165 12639.15 175.55 54692.57 88888.00 2015-06-14 02:37:59.875 165 12639.15 175.60 54692.55 88888.00 2015-06-14 02:38:00.000 165 12639.20 175.57 54692.53 88888.00 2015-06-14 02:38:00.125 165 12639.23 175.57 54692.55 88888.00 2015-06-14 02:38:00.250 165 12639.15 175.60 54692.53 88888.00 2015-06-14 02:38:00.375 165 12639.15 175.57 54692.53 88888.00 2015-06-14 02:38:00.500 165 12639.15 175.62 54692.53 88888.00 2015-06-14 02:38:00.625 165 12639.23 175.65 54692.53 88888.00 2015-06-14 02:38:00.750 165 12639.25 175.68 54692.53 88888.00 2015-06-14 02:38:00.875 165 12639.30 175.70 54692.53 88888.00 2015-06-14 02:38:01.000 165 12639.27 175.72 54692.50 88888.00 2015-06-14 02:38:01.125 165 12639.23 175.75 54692.53 88888.00 2015-06-14 02:38:01.250 165 12639.15 175.72 54692.53 88888.00 2015-06-14 02:38:01.375 165 12639.20 175.72 54692.50 88888.00 2015-06-14 02:38:01.500 165 12639.23 175.78 54692.45 88888.00 2015-06-14 02:38:01.625 165 12639.30 175.82 54692.50 88888.00 2015-06-14 02:38:01.750 165 12639.33 175.85 54692.50 88888.00 2015-06-14 02:38:01.875 165 12639.30 175.82 54692.45 88888.00 2015-06-14 02:38:02.000 165 12639.27 175.85 54692.47 88888.00 2015-06-14 02:38:02.125 165 12639.33 175.90 54692.50 88888.00 2015-06-14 02:38:02.250 165 12639.33 175.95 54692.53 88888.00 2015-06-14 02:38:02.375 165 12639.30 175.97 54692.50 88888.00 2015-06-14 02:38:02.500 165 12639.25 175.95 54692.45 88888.00 2015-06-14 02:38:02.625 165 12639.25 175.97 54692.45 88888.00 2015-06-14 02:38:02.750 165 12639.23 176.03 54692.47 88888.00 2015-06-14 02:38:02.875 165 12639.23 176.03 54692.45 88888.00 2015-06-14 02:38:03.000 165 12639.23 176.03 54692.45 88888.00 2015-06-14 02:38:03.125 165 12639.23 176.00 54692.43 88888.00 2015-06-14 02:38:03.250 165 12639.20 176.03 54692.43 88888.00 2015-06-14 02:38:03.375 165 12639.27 176.10 54692.45 88888.00 2015-06-14 02:38:03.500 165 12639.33 176.10 54692.45 88888.00 2015-06-14 02:38:03.625 165 12639.27 176.10 54692.45 88888.00 2015-06-14 02:38:03.750 165 12639.20 176.07 54692.43 88888.00 2015-06-14 02:38:03.875 165 12639.20 176.10 54692.40 88888.00 2015-06-14 02:38:04.000 165 12639.25 176.15 54692.38 88888.00 2015-06-14 02:38:04.125 165 12639.35 176.18 54692.43 88888.00 2015-06-14 02:38:04.250 165 12639.40 176.20 54692.40 88888.00 2015-06-14 02:38:04.375 165 12639.40 176.20 54692.43 88888.00 2015-06-14 02:38:04.500 165 12639.33 176.25 54692.40 88888.00 2015-06-14 02:38:04.625 165 12639.33 176.22 54692.40 88888.00 2015-06-14 02:38:04.750 165 12639.35 176.20 54692.35 88888.00 2015-06-14 02:38:04.875 165 12639.30 176.22 54692.38 88888.00 2015-06-14 02:38:05.000 165 12639.33 176.25 54692.32 88888.00 2015-06-14 02:38:05.125 165 12639.40 176.28 54692.38 88888.00 2015-06-14 02:38:05.250 165 12639.40 176.25 54692.35 88888.00 2015-06-14 02:38:05.375 165 12639.42 176.28 54692.32 88888.00 2015-06-14 02:38:05.500 165 12639.40 176.32 54692.35 88888.00 2015-06-14 02:38:05.625 165 12639.45 176.38 54692.38 88888.00 2015-06-14 02:38:05.750 165 12639.45 176.38 54692.35 88888.00 2015-06-14 02:38:05.875 165 12639.45 176.35 54692.35 88888.00 2015-06-14 02:38:06.000 165 12639.45 176.35 54692.32 88888.00 2015-06-14 02:38:06.125 165 12639.55 176.40 54692.32 88888.00 2015-06-14 02:38:06.250 165 12639.58 176.43 54692.35 88888.00 2015-06-14 02:38:06.375 165 12639.60 176.43 54692.32 88888.00 2015-06-14 02:38:06.500 165 12639.60 176.43 54692.30 88888.00 2015-06-14 02:38:06.625 165 12639.58 176.45 54692.28 88888.00 2015-06-14 02:38:06.750 165 12639.52 176.50 54692.30 88888.00 2015-06-14 02:38:06.875 165 12639.58 176.53 54692.30 88888.00 2015-06-14 02:38:07.000 165 12639.62 176.53 54692.30 88888.00 2015-06-14 02:38:07.125 165 12639.70 176.55 54692.32 88888.00 2015-06-14 02:38:07.250 165 12639.75 176.55 54692.30 88888.00 2015-06-14 02:38:07.375 165 12639.75 176.57 54692.28 88888.00 2015-06-14 02:38:07.500 165 12639.73 176.57 54692.28 88888.00 2015-06-14 02:38:07.625 165 12639.73 176.60 54692.25 88888.00 2015-06-14 02:38:07.750 165 12639.77 176.60 54692.28 88888.00 2015-06-14 02:38:07.875 165 12639.85 176.60 54692.30 88888.00 2015-06-14 02:38:08.000 165 12639.92 176.60 54692.28 88888.00 2015-06-14 02:38:08.125 165 12639.95 176.60 54692.25 88888.00 2015-06-14 02:38:08.250 165 12639.90 176.65 54692.28 88888.00 2015-06-14 02:38:08.375 165 12639.90 176.65 54692.25 88888.00 2015-06-14 02:38:08.500 165 12639.88 176.62 54692.25 88888.00 2015-06-14 02:38:08.625 165 12639.90 176.65 54692.25 88888.00 2015-06-14 02:38:08.750 165 12639.95 176.62 54692.22 88888.00 2015-06-14 02:38:08.875 165 12639.98 176.62 54692.20 88888.00 2015-06-14 02:38:09.000 165 12640.00 176.62 54692.20 88888.00 2015-06-14 02:38:09.125 165 12640.00 176.65 54692.20 88888.00 2015-06-14 02:38:09.250 165 12640.00 176.68 54692.22 88888.00 2015-06-14 02:38:09.375 165 12640.05 176.68 54692.20 88888.00 2015-06-14 02:38:09.500 165 12640.10 176.70 54692.22 88888.00 2015-06-14 02:38:09.625 165 12640.15 176.70 54692.20 88888.00 2015-06-14 02:38:09.750 165 12640.12 176.70 54692.18 88888.00 2015-06-14 02:38:09.875 165 12640.12 176.70 54692.15 88888.00 2015-06-14 02:38:10.000 165 12640.10 176.72 54692.18 88888.00 2015-06-14 02:38:10.125 165 12640.08 176.72 54692.20 88888.00 2015-06-14 02:38:10.250 165 12640.08 176.75 54692.22 88888.00 2015-06-14 02:38:10.375 165 12640.10 176.75 54692.18 88888.00 2015-06-14 02:38:10.500 165 12640.10 176.72 54692.15 88888.00 2015-06-14 02:38:10.625 165 12640.15 176.72 54692.15 88888.00 2015-06-14 02:38:10.750 165 12640.17 176.75 54692.18 88888.00 2015-06-14 02:38:10.875 165 12640.15 176.78 54692.18 88888.00 2015-06-14 02:38:11.000 165 12640.25 176.78 54692.18 88888.00 2015-06-14 02:38:11.125 165 12640.25 176.78 54692.20 88888.00 2015-06-14 02:38:11.250 165 12640.25 176.80 54692.20 88888.00 2015-06-14 02:38:11.375 165 12640.27 176.80 54692.18 88888.00 2015-06-14 02:38:11.500 165 12640.30 176.80 54692.18 88888.00 2015-06-14 02:38:11.625 165 12640.35 176.80 54692.18 88888.00 2015-06-14 02:38:11.750 165 12640.38 176.80 54692.15 88888.00 2015-06-14 02:38:11.875 165 12640.40 176.80 54692.18 88888.00 2015-06-14 02:38:12.000 165 12640.38 176.80 54692.15 88888.00 2015-06-14 02:38:12.125 165 12640.42 176.82 54692.15 88888.00 2015-06-14 02:38:12.250 165 12640.42 176.82 54692.15 88888.00 2015-06-14 02:38:12.375 165 12640.38 176.85 54692.15 88888.00 2015-06-14 02:38:12.500 165 12640.40 176.88 54692.12 88888.00 2015-06-14 02:38:12.625 165 12640.48 176.88 54692.15 88888.00 2015-06-14 02:38:12.750 165 12640.50 176.88 54692.15 88888.00 2015-06-14 02:38:12.875 165 12640.50 176.88 54692.15 88888.00 2015-06-14 02:38:13.000 165 12640.48 176.88 54692.12 88888.00 2015-06-14 02:38:13.125 165 12640.45 176.93 54692.15 88888.00 2015-06-14 02:38:13.250 165 12640.42 176.93 54692.18 88888.00 2015-06-14 02:38:13.375 165 12640.50 176.97 54692.15 88888.00 2015-06-14 02:38:13.500 165 12640.52 176.97 54692.18 88888.00 2015-06-14 02:38:13.625 165 12640.42 176.97 54692.12 88888.00 2015-06-14 02:38:13.750 165 12640.40 177.00 54692.12 88888.00 2015-06-14 02:38:13.875 165 12640.42 177.03 54692.12 88888.00 2015-06-14 02:38:14.000 165 12640.48 177.00 54692.12 88888.00 2015-06-14 02:38:14.125 165 12640.45 177.00 54692.12 88888.00 2015-06-14 02:38:14.250 165 12640.45 177.03 54692.18 88888.00 2015-06-14 02:38:14.375 165 12640.50 177.03 54692.18 88888.00 2015-06-14 02:38:14.500 165 12640.52 177.03 54692.15 88888.00 2015-06-14 02:38:14.625 165 12640.52 176.97 54692.12 88888.00 2015-06-14 02:38:14.750 165 12640.48 176.95 54692.12 88888.00 2015-06-14 02:38:14.875 165 12640.42 176.97 54692.12 88888.00 2015-06-14 02:38:15.000 165 12640.42 177.00 54692.12 88888.00 2015-06-14 02:38:15.125 165 12640.42 177.03 54692.18 88888.00 2015-06-14 02:38:15.250 165 12640.42 177.03 54692.15 88888.00 2015-06-14 02:38:15.375 165 12640.40 177.05 54692.15 88888.00 2015-06-14 02:38:15.500 165 12640.38 176.97 54692.15 88888.00 2015-06-14 02:38:15.625 165 12640.38 177.00 54692.18 88888.00 2015-06-14 02:38:15.750 165 12640.38 177.03 54692.20 88888.00 2015-06-14 02:38:15.875 165 12640.42 177.03 54692.20 88888.00 2015-06-14 02:38:16.000 165 12640.45 177.03 54692.15 88888.00 2015-06-14 02:38:16.125 165 12640.48 177.05 54692.15 88888.00 2015-06-14 02:38:16.250 165 12640.48 177.03 54692.18 88888.00 2015-06-14 02:38:16.375 165 12640.50 177.05 54692.18 88888.00 2015-06-14 02:38:16.500 165 12640.45 177.07 54692.15 88888.00 2015-06-14 02:38:16.625 165 12640.45 177.07 54692.12 88888.00 2015-06-14 02:38:16.750 165 12640.50 177.10 54692.15 88888.00 2015-06-14 02:38:16.875 165 12640.48 177.10 54692.15 88888.00 2015-06-14 02:38:17.000 165 12640.45 177.10 54692.15 88888.00 2015-06-14 02:38:17.125 165 12640.42 177.10 54692.12 88888.00 2015-06-14 02:38:17.250 165 12640.40 177.07 54692.15 88888.00 2015-06-14 02:38:17.375 165 12640.45 177.10 54692.18 88888.00 2015-06-14 02:38:17.500 165 12640.45 177.12 54692.20 88888.00 2015-06-14 02:38:17.625 165 12640.42 177.12 54692.18 88888.00 2015-06-14 02:38:17.750 165 12640.45 177.15 54692.15 88888.00 2015-06-14 02:38:17.875 165 12640.48 177.10 54692.18 88888.00 2015-06-14 02:38:18.000 165 12640.48 177.10 54692.18 88888.00 2015-06-14 02:38:18.125 165 12640.38 177.12 54692.20 88888.00 2015-06-14 02:38:18.250 165 12640.30 177.07 54692.18 88888.00 2015-06-14 02:38:18.375 165 12640.35 177.07 54692.18 88888.00 2015-06-14 02:38:18.500 165 12640.40 177.10 54692.20 88888.00 2015-06-14 02:38:18.625 165 12640.35 177.10 54692.20 88888.00 2015-06-14 02:38:18.750 165 12640.35 177.12 54692.20 88888.00 2015-06-14 02:38:18.875 165 12640.38 177.10 54692.18 88888.00 2015-06-14 02:38:19.000 165 12640.33 177.10 54692.18 88888.00 2015-06-14 02:38:19.125 165 12640.25 177.07 54692.20 88888.00 2015-06-14 02:38:19.250 165 12640.25 177.15 54692.22 88888.00 2015-06-14 02:38:19.375 165 12640.23 177.15 54692.22 88888.00 2015-06-14 02:38:19.500 165 12640.23 177.12 54692.20 88888.00 2015-06-14 02:38:19.625 165 12640.25 177.12 54692.18 88888.00 2015-06-14 02:38:19.750 165 12640.30 177.15 54692.18 88888.00 2015-06-14 02:38:19.875 165 12640.33 177.15 54692.20 88888.00 2015-06-14 02:38:20.000 165 12640.30 177.18 54692.20 88888.00 2015-06-14 02:38:20.125 165 12640.27 177.18 54692.20 88888.00 2015-06-14 02:38:20.250 165 12640.20 177.20 54692.25 88888.00 2015-06-14 02:38:20.375 165 12640.20 177.15 54692.20 88888.00 2015-06-14 02:38:20.500 165 12640.20 177.18 54692.20 88888.00 2015-06-14 02:38:20.625 165 12640.20 177.18 54692.22 88888.00 2015-06-14 02:38:20.750 165 12640.17 177.18 54692.28 88888.00 2015-06-14 02:38:20.875 165 12640.20 177.20 54692.25 88888.00 2015-06-14 02:38:21.000 165 12640.23 177.22 54692.25 88888.00 2015-06-14 02:38:21.125 165 12640.20 177.20 54692.22 88888.00 2015-06-14 02:38:21.250 165 12640.17 177.18 54692.22 88888.00 2015-06-14 02:38:21.375 165 12640.27 177.22 54692.25 88888.00 2015-06-14 02:38:21.500 165 12640.27 177.22 54692.25 88888.00 2015-06-14 02:38:21.625 165 12640.27 177.25 54692.25 88888.00 2015-06-14 02:38:21.750 165 12640.25 177.28 54692.28 88888.00 2015-06-14 02:38:21.875 165 12640.17 177.30 54692.30 88888.00 2015-06-14 02:38:22.000 165 12640.12 177.30 54692.30 88888.00 2015-06-14 02:38:22.125 165 12640.15 177.30 54692.30 88888.00 2015-06-14 02:38:22.250 165 12640.08 177.28 54692.28 88888.00 2015-06-14 02:38:22.375 165 12640.10 177.30 54692.28 88888.00 2015-06-14 02:38:22.500 165 12640.12 177.30 54692.28 88888.00 2015-06-14 02:38:22.625 165 12640.12 177.30 54692.28 88888.00 2015-06-14 02:38:22.750 165 12640.12 177.35 54692.28 88888.00 2015-06-14 02:38:22.875 165 12640.05 177.38 54692.28 88888.00 2015-06-14 02:38:23.000 165 12640.00 177.38 54692.28 88888.00 2015-06-14 02:38:23.125 165 12640.00 177.35 54692.30 88888.00 2015-06-14 02:38:23.250 165 12640.00 177.35 54692.30 88888.00 2015-06-14 02:38:23.375 165 12640.02 177.38 54692.32 88888.00 2015-06-14 02:38:23.500 165 12640.02 177.40 54692.32 88888.00 2015-06-14 02:38:23.625 165 12640.00 177.38 54692.32 88888.00 2015-06-14 02:38:23.750 165 12639.95 177.40 54692.30 88888.00 2015-06-14 02:38:23.875 165 12639.92 177.43 54692.32 88888.00 2015-06-14 02:38:24.000 165 12639.95 177.45 54692.35 88888.00 2015-06-14 02:38:24.125 165 12640.00 177.45 54692.32 88888.00 2015-06-14 02:38:24.250 165 12639.95 177.45 54692.35 88888.00 2015-06-14 02:38:24.375 165 12639.92 177.47 54692.32 88888.00 2015-06-14 02:38:24.500 165 12639.92 177.50 54692.38 88888.00 2015-06-14 02:38:24.625 165 12639.95 177.47 54692.38 88888.00 2015-06-14 02:38:24.750 165 12639.95 177.47 54692.38 88888.00 2015-06-14 02:38:24.875 165 12639.95 177.53 54692.38 88888.00 2015-06-14 02:38:25.000 165 12640.00 177.55 54692.43 88888.00 2015-06-14 02:38:25.125 165 12639.95 177.55 54692.40 88888.00 2015-06-14 02:38:25.250 165 12639.80 177.50 54692.40 88888.00 2015-06-14 02:38:25.375 165 12639.77 177.53 54692.38 88888.00 2015-06-14 02:38:25.500 165 12639.75 177.53 54692.40 88888.00 2015-06-14 02:38:25.625 165 12639.75 177.53 54692.43 88888.00 2015-06-14 02:38:25.750 165 12639.77 177.55 54692.45 88888.00 2015-06-14 02:38:25.875 165 12639.73 177.55 54692.43 88888.00 2015-06-14 02:38:26.000 165 12639.75 177.55 54692.40 88888.00 2015-06-14 02:38:26.125 165 12639.70 177.57 54692.43 88888.00 2015-06-14 02:38:26.250 165 12639.62 177.57 54692.43 88888.00 2015-06-14 02:38:26.375 165 12639.67 177.57 54692.43 88888.00 2015-06-14 02:38:26.500 165 12639.65 177.57 54692.43 88888.00 2015-06-14 02:38:26.625 165 12639.62 177.55 54692.45 88888.00 2015-06-14 02:38:26.750 165 12639.60 177.57 54692.45 88888.00 2015-06-14 02:38:26.875 165 12639.52 177.62 54692.47 88888.00 2015-06-14 02:38:27.000 165 12639.50 177.62 54692.45 88888.00 2015-06-14 02:38:27.125 165 12639.45 177.60 54692.45 88888.00 2015-06-14 02:38:27.250 165 12639.38 177.57 54692.47 88888.00 2015-06-14 02:38:27.375 165 12639.42 177.57 54692.47 88888.00 2015-06-14 02:38:27.500 165 12639.35 177.57 54692.47 88888.00 2015-06-14 02:38:27.625 165 12639.30 177.60 54692.45 88888.00 2015-06-14 02:38:27.750 165 12639.33 177.62 54692.47 88888.00 2015-06-14 02:38:27.875 165 12639.38 177.65 54692.53 88888.00 2015-06-14 02:38:28.000 165 12639.40 177.65 54692.53 88888.00 2015-06-14 02:38:28.125 165 12639.38 177.65 54692.55 88888.00 2015-06-14 02:38:28.250 165 12639.33 177.65 54692.55 88888.00 2015-06-14 02:38:28.375 165 12639.30 177.62 54692.57 88888.00 2015-06-14 02:38:28.500 165 12639.27 177.65 54692.57 88888.00 2015-06-14 02:38:28.625 165 12639.25 177.65 54692.55 88888.00 2015-06-14 02:38:28.750 165 12639.30 177.70 54692.57 88888.00 2015-06-14 02:38:28.875 165 12639.35 177.72 54692.60 88888.00 2015-06-14 02:38:29.000 165 12639.27 177.72 54692.60 88888.00 2015-06-14 02:38:29.125 165 12639.15 177.70 54692.60 88888.00 2015-06-14 02:38:29.250 165 12639.12 177.68 54692.57 88888.00 2015-06-14 02:38:29.375 165 12639.20 177.68 54692.60 88888.00 2015-06-14 02:38:29.500 165 12639.20 177.70 54692.62 88888.00 2015-06-14 02:38:29.625 165 12639.15 177.75 54692.62 88888.00 2015-06-14 02:38:29.750 165 12639.08 177.70 54692.62 88888.00 2015-06-14 02:38:29.875 165 12639.05 177.70 54692.62 88888.00 2015-06-14 02:38:30.000 165 12638.98 177.70 54692.62 88888.00 2015-06-14 02:38:30.125 165 12638.95 177.72 54692.65 88888.00 2015-06-14 02:38:30.250 165 12638.98 177.72 54692.68 88888.00 2015-06-14 02:38:30.375 165 12638.98 177.70 54692.68 88888.00 2015-06-14 02:38:30.500 165 12638.92 177.68 54692.68 88888.00 2015-06-14 02:38:30.625 165 12638.90 177.68 54692.68 88888.00 2015-06-14 02:38:30.750 165 12638.88 177.70 54692.68 88888.00 2015-06-14 02:38:30.875 165 12638.88 177.68 54692.70 88888.00 2015-06-14 02:38:31.000 165 12638.83 177.62 54692.70 88888.00 2015-06-14 02:38:31.125 165 12638.77 177.65 54692.72 88888.00 2015-06-14 02:38:31.250 165 12638.75 177.68 54692.75 88888.00 2015-06-14 02:38:31.375 165 12638.75 177.68 54692.72 88888.00 2015-06-14 02:38:31.500 165 12638.73 177.70 54692.75 88888.00 2015-06-14 02:38:31.625 165 12638.73 177.72 54692.75 88888.00 2015-06-14 02:38:31.750 165 12638.73 177.75 54692.78 88888.00 2015-06-14 02:38:31.875 165 12638.70 177.72 54692.75 88888.00 2015-06-14 02:38:32.000 165 12638.67 177.70 54692.75 88888.00 2015-06-14 02:38:32.125 165 12638.65 177.70 54692.78 88888.00 2015-06-14 02:38:32.250 165 12638.58 177.72 54692.80 88888.00 2015-06-14 02:38:32.375 165 12638.58 177.78 54692.80 88888.00 2015-06-14 02:38:32.500 165 12638.55 177.75 54692.82 88888.00 2015-06-14 02:38:32.625 165 12638.50 177.70 54692.80 88888.00 2015-06-14 02:38:32.750 165 12638.45 177.70 54692.80 88888.00 2015-06-14 02:38:32.875 165 12638.40 177.70 54692.80 88888.00 2015-06-14 02:38:33.000 165 12638.45 177.72 54692.80 88888.00 2015-06-14 02:38:33.125 165 12638.48 177.72 54692.85 88888.00 2015-06-14 02:38:33.250 165 12638.42 177.72 54692.85 88888.00 2015-06-14 02:38:33.375 165 12638.42 177.78 54692.90 88888.00 2015-06-14 02:38:33.500 165 12638.40 177.75 54692.88 88888.00 2015-06-14 02:38:33.625 165 12638.38 177.72 54692.85 88888.00 2015-06-14 02:38:33.750 165 12638.45 177.78 54692.88 88888.00 2015-06-14 02:38:33.875 165 12638.45 177.78 54692.88 88888.00 2015-06-14 02:38:34.000 165 12638.40 177.78 54692.88 88888.00 2015-06-14 02:38:34.125 165 12638.40 177.78 54692.90 88888.00 2015-06-14 02:38:34.250 165 12638.27 177.78 54692.95 88888.00 2015-06-14 02:38:34.375 165 12638.30 177.78 54692.93 88888.00 2015-06-14 02:38:34.500 165 12638.35 177.75 54692.93 88888.00 2015-06-14 02:38:34.625 165 12638.38 177.75 54692.90 88888.00 2015-06-14 02:38:34.750 165 12638.35 177.80 54692.90 88888.00 2015-06-14 02:38:34.875 165 12638.30 177.78 54692.95 88888.00 2015-06-14 02:38:35.000 165 12638.27 177.78 54692.93 88888.00 2015-06-14 02:38:35.125 165 12638.30 177.75 54692.95 88888.00 2015-06-14 02:38:35.250 165 12638.27 177.75 54692.95 88888.00 2015-06-14 02:38:35.375 165 12638.27 177.78 54692.95 88888.00 2015-06-14 02:38:35.500 165 12638.27 177.82 54692.97 88888.00 2015-06-14 02:38:35.625 165 12638.23 177.82 54692.97 88888.00 2015-06-14 02:38:35.750 165 12638.20 177.82 54692.95 88888.00 2015-06-14 02:38:35.875 165 12638.17 177.80 54692.97 88888.00 2015-06-14 02:38:36.000 165 12638.15 177.80 54692.97 88888.00 2015-06-14 02:38:36.125 165 12638.10 177.85 54693.00 88888.00 2015-06-14 02:38:36.250 165 12638.08 177.82 54693.03 88888.00 2015-06-14 02:38:36.375 165 12638.02 177.85 54693.00 88888.00 2015-06-14 02:38:36.500 165 12638.08 177.88 54693.03 88888.00 2015-06-14 02:38:36.625 165 12638.08 177.85 54693.03 88888.00 2015-06-14 02:38:36.750 165 12638.00 177.85 54693.03 88888.00 2015-06-14 02:38:36.875 165 12638.02 177.85 54693.00 88888.00 2015-06-14 02:38:37.000 165 12638.05 177.90 54693.03 88888.00 2015-06-14 02:38:37.125 165 12638.02 177.88 54693.00 88888.00 2015-06-14 02:38:37.250 165 12637.98 177.85 54693.00 88888.00 2015-06-14 02:38:37.375 165 12638.05 177.88 54693.00 88888.00 2015-06-14 02:38:37.500 165 12638.05 177.88 54693.00 88888.00 2015-06-14 02:38:37.625 165 12637.95 177.88 54693.03 88888.00 2015-06-14 02:38:37.750 165 12637.90 177.90 54693.03 88888.00 2015-06-14 02:38:37.875 165 12637.85 177.93 54693.03 88888.00 2015-06-14 02:38:38.000 165 12637.85 177.93 54693.03 88888.00 2015-06-14 02:38:38.125 165 12637.80 177.93 54693.03 88888.00 2015-06-14 02:38:38.250 165 12637.75 177.88 54693.05 88888.00 2015-06-14 02:38:38.375 165 12637.75 177.90 54693.05 88888.00 2015-06-14 02:38:38.500 165 12637.70 177.90 54693.05 88888.00 2015-06-14 02:38:38.625 165 12637.73 177.90 54693.07 88888.00 2015-06-14 02:38:38.750 165 12637.73 177.88 54693.07 88888.00 2015-06-14 02:38:38.875 165 12637.75 177.88 54693.07 88888.00 2015-06-14 02:38:39.000 165 12637.73 177.90 54693.05 88888.00 2015-06-14 02:38:39.125 165 12637.73 177.93 54693.07 88888.00 2015-06-14 02:38:39.250 165 12637.75 177.90 54693.10 88888.00 2015-06-14 02:38:39.375 165 12637.80 177.95 54693.07 88888.00 2015-06-14 02:38:39.500 165 12637.77 177.95 54693.07 88888.00 2015-06-14 02:38:39.625 165 12637.75 177.93 54693.07 88888.00 2015-06-14 02:38:39.750 165 12637.75 177.90 54693.03 88888.00 2015-06-14 02:38:39.875 165 12637.77 177.90 54693.05 88888.00 2015-06-14 02:38:40.000 165 12637.80 177.93 54693.07 88888.00 2015-06-14 02:38:40.125 165 12637.75 177.93 54693.07 88888.00 2015-06-14 02:38:40.250 165 12637.62 177.93 54693.07 88888.00 2015-06-14 02:38:40.375 165 12637.60 177.95 54693.07 88888.00 2015-06-14 02:38:40.500 165 12637.67 177.95 54693.12 88888.00 2015-06-14 02:38:40.625 165 12637.80 177.95 54693.12 88888.00 2015-06-14 02:38:40.750 165 12637.75 177.95 54693.12 88888.00 2015-06-14 02:38:40.875 165 12637.70 177.95 54693.10 88888.00 2015-06-14 02:38:41.000 165 12637.73 177.93 54693.10 88888.00 2015-06-14 02:38:41.125 165 12637.70 177.93 54693.12 88888.00 2015-06-14 02:38:41.250 165 12637.65 177.93 54693.18 88888.00 2015-06-14 02:38:41.375 165 12637.67 177.95 54693.15 88888.00 2015-06-14 02:38:41.500 165 12637.70 177.97 54693.12 88888.00 2015-06-14 02:38:41.625 165 12637.65 177.95 54693.10 88888.00 2015-06-14 02:38:41.750 165 12637.60 177.95 54693.12 88888.00 2015-06-14 02:38:41.875 165 12637.60 177.97 54693.15 88888.00 2015-06-14 02:38:42.000 165 12637.58 178.00 54693.15 88888.00 2015-06-14 02:38:42.125 165 12637.58 177.95 54693.15 88888.00 2015-06-14 02:38:42.250 165 12637.48 177.93 54693.15 88888.00 2015-06-14 02:38:42.375 165 12637.50 177.93 54693.12 88888.00 2015-06-14 02:38:42.500 165 12637.55 177.88 54693.15 88888.00 2015-06-14 02:38:42.625 165 12637.50 177.93 54693.18 88888.00 2015-06-14 02:38:42.750 165 12637.45 177.90 54693.15 88888.00 2015-06-14 02:38:42.875 165 12637.45 177.90 54693.18 88888.00 2015-06-14 02:38:43.000 165 12637.48 177.95 54693.18 88888.00 2015-06-14 02:38:43.125 165 12637.52 177.93 54693.20 88888.00 2015-06-14 02:38:43.250 165 12637.55 177.93 54693.20 88888.00 2015-06-14 02:38:43.375 165 12637.52 177.93 54693.18 88888.00 2015-06-14 02:38:43.500 165 12637.50 177.93 54693.18 88888.00 2015-06-14 02:38:43.625 165 12637.52 177.90 54693.18 88888.00 2015-06-14 02:38:43.750 165 12637.45 177.88 54693.18 88888.00 2015-06-14 02:38:43.875 165 12637.48 177.90 54693.18 88888.00 2015-06-14 02:38:44.000 165 12637.48 177.88 54693.20 88888.00 2015-06-14 02:38:44.125 165 12637.45 177.85 54693.18 88888.00 2015-06-14 02:38:44.250 165 12637.45 177.93 54693.22 88888.00 2015-06-14 02:38:44.375 165 12637.38 177.90 54693.20 88888.00 2015-06-14 02:38:44.500 165 12637.33 177.90 54693.22 88888.00 2015-06-14 02:38:44.625 165 12637.35 177.93 54693.22 88888.00 2015-06-14 02:38:44.750 165 12637.33 177.88 54693.20 88888.00 2015-06-14 02:38:44.875 165 12637.38 177.88 54693.20 88888.00 2015-06-14 02:38:45.000 165 12637.42 177.90 54693.20 88888.00 2015-06-14 02:38:45.125 165 12637.40 177.90 54693.22 88888.00 2015-06-14 02:38:45.250 165 12637.33 177.90 54693.20 88888.00 2015-06-14 02:38:45.375 165 12637.30 177.90 54693.20 88888.00 2015-06-14 02:38:45.500 165 12637.35 177.88 54693.20 88888.00 2015-06-14 02:38:45.625 165 12637.35 177.88 54693.22 88888.00 2015-06-14 02:38:45.750 165 12637.33 177.90 54693.25 88888.00 2015-06-14 02:38:45.875 165 12637.30 177.95 54693.22 88888.00 2015-06-14 02:38:46.000 165 12637.27 177.90 54693.20 88888.00 2015-06-14 02:38:46.125 165 12637.33 177.88 54693.18 88888.00 2015-06-14 02:38:46.250 165 12637.33 177.90 54693.18 88888.00 2015-06-14 02:38:46.375 165 12637.40 177.90 54693.18 88888.00 2015-06-14 02:38:46.500 165 12637.38 177.95 54693.18 88888.00 2015-06-14 02:38:46.625 165 12637.38 177.93 54693.18 88888.00 2015-06-14 02:38:46.750 165 12637.38 177.97 54693.22 88888.00 2015-06-14 02:38:46.875 165 12637.30 177.97 54693.25 88888.00 2015-06-14 02:38:47.000 165 12637.27 177.95 54693.25 88888.00 2015-06-14 02:38:47.125 165 12637.27 177.97 54693.25 88888.00 2015-06-14 02:38:47.250 165 12637.20 177.95 54693.22 88888.00 2015-06-14 02:38:47.375 165 12637.20 177.95 54693.20 88888.00 2015-06-14 02:38:47.500 165 12637.20 178.00 54693.22 88888.00 2015-06-14 02:38:47.625 165 12637.17 178.03 54693.25 88888.00 2015-06-14 02:38:47.750 165 12637.20 178.00 54693.25 88888.00 2015-06-14 02:38:47.875 165 12637.20 178.00 54693.25 88888.00 2015-06-14 02:38:48.000 165 12637.23 178.00 54693.25 88888.00 2015-06-14 02:38:48.125 165 12637.23 178.03 54693.25 88888.00 2015-06-14 02:38:48.250 165 12637.25 178.03 54693.22 88888.00 2015-06-14 02:38:48.375 165 12637.27 178.03 54693.22 88888.00 2015-06-14 02:38:48.500 165 12637.20 178.03 54693.22 88888.00 2015-06-14 02:38:48.625 165 12637.17 178.00 54693.22 88888.00 2015-06-14 02:38:48.750 165 12637.23 178.03 54693.22 88888.00 2015-06-14 02:38:48.875 165 12637.23 178.03 54693.20 88888.00 2015-06-14 02:38:49.000 165 12637.15 178.03 54693.20 88888.00 2015-06-14 02:38:49.125 165 12637.10 178.03 54693.18 88888.00 2015-06-14 02:38:49.250 165 12637.10 178.03 54693.22 88888.00 2015-06-14 02:38:49.375 165 12637.15 178.07 54693.22 88888.00 2015-06-14 02:38:49.500 165 12637.17 178.10 54693.22 88888.00 2015-06-14 02:38:49.625 165 12637.23 178.10 54693.25 88888.00 2015-06-14 02:38:49.750 165 12637.23 178.10 54693.25 88888.00 2015-06-14 02:38:49.875 165 12637.20 178.18 54693.25 88888.00 2015-06-14 02:38:50.000 165 12637.17 178.18 54693.22 88888.00 2015-06-14 02:38:50.125 165 12637.17 178.15 54693.22 88888.00 2015-06-14 02:38:50.250 165 12637.12 178.15 54693.22 88888.00 2015-06-14 02:38:50.375 165 12637.10 178.18 54693.22 88888.00 2015-06-14 02:38:50.500 165 12637.05 178.20 54693.25 88888.00 2015-06-14 02:38:50.625 165 12637.00 178.22 54693.22 88888.00 2015-06-14 02:38:50.750 165 12637.05 178.22 54693.22 88888.00 2015-06-14 02:38:50.875 165 12636.98 178.25 54693.25 88888.00 2015-06-14 02:38:51.000 165 12637.00 178.25 54693.25 88888.00 2015-06-14 02:38:51.125 165 12637.00 178.25 54693.25 88888.00 2015-06-14 02:38:51.250 165 12636.98 178.25 54693.28 88888.00 2015-06-14 02:38:51.375 165 12636.90 178.25 54693.25 88888.00 2015-06-14 02:38:51.500 165 12636.88 178.30 54693.22 88888.00 2015-06-14 02:38:51.625 165 12636.90 178.32 54693.22 88888.00 2015-06-14 02:38:51.750 165 12636.90 178.32 54693.25 88888.00 2015-06-14 02:38:51.875 165 12636.90 178.32 54693.22 88888.00 2015-06-14 02:38:52.000 165 12636.92 178.35 54693.22 88888.00 2015-06-14 02:38:52.125 165 12636.90 178.40 54693.25 88888.00 2015-06-14 02:38:52.250 165 12636.88 178.40 54693.28 88888.00 2015-06-14 02:38:52.375 165 12636.90 178.43 54693.28 88888.00 2015-06-14 02:38:52.500 165 12636.88 178.43 54693.28 88888.00 2015-06-14 02:38:52.625 165 12636.83 178.43 54693.28 88888.00 2015-06-14 02:38:52.750 165 12636.77 178.45 54693.28 88888.00 2015-06-14 02:38:52.875 165 12636.75 178.47 54693.25 88888.00 2015-06-14 02:38:53.000 165 12636.75 178.50 54693.25 88888.00 2015-06-14 02:38:53.125 165 12636.80 178.50 54693.30 88888.00 2015-06-14 02:38:53.250 165 12636.77 178.50 54693.32 88888.00 2015-06-14 02:38:53.375 165 12636.73 178.55 54693.32 88888.00 2015-06-14 02:38:53.500 165 12636.75 178.57 54693.30 88888.00 2015-06-14 02:38:53.625 165 12636.80 178.60 54693.32 88888.00 2015-06-14 02:38:53.750 165 12636.75 178.57 54693.28 88888.00 2015-06-14 02:38:53.875 165 12636.70 178.55 54693.28 88888.00 2015-06-14 02:38:54.000 165 12636.73 178.62 54693.30 88888.00 2015-06-14 02:38:54.125 165 12636.80 178.65 54693.30 88888.00 2015-06-14 02:38:54.250 165 12636.77 178.60 54693.30 88888.00 2015-06-14 02:38:54.375 165 12636.67 178.62 54693.28 88888.00 2015-06-14 02:38:54.500 165 12636.60 178.68 54693.25 88888.00 2015-06-14 02:38:54.625 165 12636.65 178.72 54693.28 88888.00 2015-06-14 02:38:54.750 165 12636.73 178.75 54693.28 88888.00 2015-06-14 02:38:54.875 165 12636.67 178.72 54693.25 88888.00 2015-06-14 02:38:55.000 165 12636.62 178.72 54693.22 88888.00 2015-06-14 02:38:55.125 165 12636.62 178.72 54693.25 88888.00 2015-06-14 02:38:55.250 165 12636.65 178.78 54693.30 88888.00 2015-06-14 02:38:55.375 165 12636.65 178.75 54693.30 88888.00 2015-06-14 02:38:55.500 165 12636.65 178.78 54693.32 88888.00 2015-06-14 02:38:55.625 165 12636.60 178.80 54693.32 88888.00 2015-06-14 02:38:55.750 165 12636.55 178.80 54693.35 88888.00 2015-06-14 02:38:55.875 165 12636.50 178.80 54693.35 88888.00 2015-06-14 02:38:56.000 165 12636.50 178.82 54693.32 88888.00 2015-06-14 02:38:56.125 165 12636.50 178.82 54693.35 88888.00 2015-06-14 02:38:56.250 165 12636.45 178.85 54693.38 88888.00 2015-06-14 02:38:56.375 165 12636.42 178.85 54693.38 88888.00 2015-06-14 02:38:56.500 165 12636.45 178.85 54693.38 88888.00 2015-06-14 02:38:56.625 165 12636.50 178.88 54693.38 88888.00 2015-06-14 02:38:56.750 165 12636.42 178.90 54693.40 88888.00 2015-06-14 02:38:56.875 165 12636.40 178.88 54693.40 88888.00 2015-06-14 02:38:57.000 165 12636.38 178.88 54693.38 88888.00 2015-06-14 02:38:57.125 165 12636.38 178.90 54693.40 88888.00 2015-06-14 02:38:57.250 165 12636.35 178.88 54693.40 88888.00 2015-06-14 02:38:57.375 165 12636.38 178.90 54693.47 88888.00 2015-06-14 02:38:57.500 165 12636.35 178.93 54693.45 88888.00 2015-06-14 02:38:57.625 165 12636.38 178.90 54693.45 88888.00 2015-06-14 02:38:57.750 165 12636.40 178.90 54693.43 88888.00 2015-06-14 02:38:57.875 165 12636.35 178.88 54693.43 88888.00 2015-06-14 02:38:58.000 165 12636.27 178.93 54693.43 88888.00 2015-06-14 02:38:58.125 165 12636.30 178.95 54693.47 88888.00 2015-06-14 02:38:58.250 165 12636.20 178.90 54693.47 88888.00 2015-06-14 02:38:58.375 165 12636.25 178.88 54693.47 88888.00 2015-06-14 02:38:58.500 165 12636.25 178.95 54693.47 88888.00 2015-06-14 02:38:58.625 165 12636.20 178.95 54693.50 88888.00 2015-06-14 02:38:58.750 165 12636.15 178.93 54693.47 88888.00 2015-06-14 02:38:58.875 165 12636.15 178.93 54693.45 88888.00 2015-06-14 02:38:59.000 165 12636.17 178.95 54693.47 88888.00 2015-06-14 02:38:59.125 165 12636.12 178.97 54693.50 88888.00 2015-06-14 02:38:59.250 165 12636.10 178.97 54693.53 88888.00 2015-06-14 02:38:59.375 165 12636.12 179.00 54693.53 88888.00 2015-06-14 02:38:59.500 165 12636.12 179.00 54693.53 88888.00 2015-06-14 02:38:59.625 165 12636.08 179.03 54693.50 88888.00 2015-06-14 02:38:59.750 165 12636.08 179.00 54693.50 88888.00 2015-06-14 02:38:59.875 165 12636.08 179.00 54693.50 88888.00 2015-06-14 02:39:00.000 165 12636.02 179.03 54693.47 88888.00 2015-06-14 02:39:00.125 165 12636.08 179.07 54693.50 88888.00 2015-06-14 02:39:00.250 165 12636.08 179.10 54693.53 88888.00 2015-06-14 02:39:00.375 165 12636.02 179.15 54693.55 88888.00 2015-06-14 02:39:00.500 165 12636.00 179.10 54693.53 88888.00 2015-06-14 02:39:00.625 165 12636.00 179.10 54693.53 88888.00 2015-06-14 02:39:00.750 165 12635.98 179.10 54693.50 88888.00 2015-06-14 02:39:00.875 165 12635.95 179.12 54693.50 88888.00 2015-06-14 02:39:01.000 165 12635.98 179.12 54693.53 88888.00 2015-06-14 02:39:01.125 165 12635.92 179.12 54693.55 88888.00 2015-06-14 02:39:01.250 165 12635.88 179.10 54693.55 88888.00 2015-06-14 02:39:01.375 165 12635.85 179.12 54693.55 88888.00 2015-06-14 02:39:01.500 165 12635.85 179.15 54693.55 88888.00 2015-06-14 02:39:01.625 165 12635.88 179.18 54693.55 88888.00 2015-06-14 02:39:01.750 165 12635.85 179.20 54693.57 88888.00 2015-06-14 02:39:01.875 165 12635.88 179.20 54693.57 88888.00 2015-06-14 02:39:02.000 165 12635.95 179.20 54693.57 88888.00 2015-06-14 02:39:02.125 165 12636.00 179.22 54693.57 88888.00 2015-06-14 02:39:02.250 165 12635.92 179.20 54693.57 88888.00 2015-06-14 02:39:02.375 165 12635.85 179.22 54693.55 88888.00 2015-06-14 02:39:02.500 165 12635.75 179.22 54693.57 88888.00 2015-06-14 02:39:02.625 165 12635.80 179.25 54693.60 88888.00 2015-06-14 02:39:02.750 165 12635.80 179.25 54693.60 88888.00 2015-06-14 02:39:02.875 165 12635.70 179.22 54693.60 88888.00 2015-06-14 02:39:03.000 165 12635.65 179.22 54693.57 88888.00 2015-06-14 02:39:03.125 165 12635.67 179.28 54693.60 88888.00 2015-06-14 02:39:03.250 165 12635.70 179.25 54693.60 88888.00 2015-06-14 02:39:03.375 165 12635.67 179.28 54693.57 88888.00 2015-06-14 02:39:03.500 165 12635.65 179.25 54693.60 88888.00 2015-06-14 02:39:03.625 165 12635.62 179.28 54693.60 88888.00 2015-06-14 02:39:03.750 165 12635.65 179.30 54693.62 88888.00 2015-06-14 02:39:03.875 165 12635.67 179.28 54693.62 88888.00 2015-06-14 02:39:04.000 165 12635.67 179.28 54693.62 88888.00 2015-06-14 02:39:04.125 165 12635.58 179.25 54693.62 88888.00 2015-06-14 02:39:04.250 165 12635.50 179.25 54693.65 88888.00 2015-06-14 02:39:04.375 165 12635.60 179.28 54693.62 88888.00 2015-06-14 02:39:04.500 165 12635.60 179.30 54693.65 88888.00 2015-06-14 02:39:04.625 165 12635.60 179.32 54693.65 88888.00 2015-06-14 02:39:04.750 165 12635.55 179.32 54693.68 88888.00 2015-06-14 02:39:04.875 165 12635.50 179.32 54693.65 88888.00 2015-06-14 02:39:05.000 165 12635.45 179.35 54693.68 88888.00 2015-06-14 02:39:05.125 165 12635.42 179.38 54693.70 88888.00 2015-06-14 02:39:05.250 165 12635.38 179.35 54693.70 88888.00 2015-06-14 02:39:05.375 165 12635.40 179.40 54693.70 88888.00 2015-06-14 02:39:05.500 165 12635.35 179.40 54693.70 88888.00 2015-06-14 02:39:05.625 165 12635.33 179.40 54693.70 88888.00 2015-06-14 02:39:05.750 165 12635.25 179.40 54693.70 88888.00 2015-06-14 02:39:05.875 165 12635.27 179.38 54693.70 88888.00 2015-06-14 02:39:06.000 165 12635.27 179.43 54693.72 88888.00 2015-06-14 02:39:06.125 165 12635.27 179.45 54693.72 88888.00 2015-06-14 02:39:06.250 165 12635.27 179.45 54693.78 88888.00 2015-06-14 02:39:06.375 165 12635.23 179.45 54693.78 88888.00 2015-06-14 02:39:06.500 165 12635.17 179.45 54693.78 88888.00 2015-06-14 02:39:06.625 165 12635.25 179.45 54693.75 88888.00 2015-06-14 02:39:06.750 165 12635.27 179.47 54693.78 88888.00 2015-06-14 02:39:06.875 165 12635.25 179.45 54693.78 88888.00 2015-06-14 02:39:07.000 165 12635.25 179.47 54693.75 88888.00 2015-06-14 02:39:07.125 165 12635.23 179.50 54693.75 88888.00 2015-06-14 02:39:07.250 165 12635.20 179.50 54693.82 88888.00 2015-06-14 02:39:07.375 165 12635.20 179.50 54693.82 88888.00 2015-06-14 02:39:07.500 165 12635.17 179.50 54693.82 88888.00 2015-06-14 02:39:07.625 165 12635.17 179.47 54693.82 88888.00 2015-06-14 02:39:07.750 165 12635.15 179.53 54693.82 88888.00 2015-06-14 02:39:07.875 165 12635.17 179.55 54693.82 88888.00 2015-06-14 02:39:08.000 165 12635.12 179.50 54693.80 88888.00 2015-06-14 02:39:08.125 165 12635.08 179.50 54693.80 88888.00 2015-06-14 02:39:08.250 165 12635.08 179.50 54693.80 88888.00 2015-06-14 02:39:08.375 165 12635.05 179.50 54693.80 88888.00 2015-06-14 02:39:08.500 165 12635.08 179.53 54693.82 88888.00 2015-06-14 02:39:08.625 165 12635.08 179.55 54693.88 88888.00 2015-06-14 02:39:08.750 165 12635.05 179.53 54693.88 88888.00 2015-06-14 02:39:08.875 165 12635.02 179.55 54693.85 88888.00 2015-06-14 02:39:09.000 165 12634.98 179.55 54693.82 88888.00 2015-06-14 02:39:09.125 165 12635.00 179.60 54693.85 88888.00 2015-06-14 02:39:09.250 165 12634.95 179.57 54693.90 88888.00 2015-06-14 02:39:09.375 165 12634.92 179.60 54693.88 88888.00 2015-06-14 02:39:09.500 165 12634.95 179.57 54693.85 88888.00 2015-06-14 02:39:09.625 165 12634.98 179.57 54693.85 88888.00 2015-06-14 02:39:09.750 165 12634.98 179.60 54693.85 88888.00 2015-06-14 02:39:09.875 165 12635.00 179.62 54693.88 88888.00 2015-06-14 02:39:10.000 165 12635.02 179.60 54693.88 88888.00 2015-06-14 02:39:10.125 165 12635.00 179.60 54693.88 88888.00 2015-06-14 02:39:10.250 165 12634.98 179.57 54693.90 88888.00 2015-06-14 02:39:10.375 165 12634.95 179.60 54693.90 88888.00 2015-06-14 02:39:10.500 165 12634.90 179.62 54693.93 88888.00 2015-06-14 02:39:10.625 165 12634.88 179.62 54693.93 88888.00 2015-06-14 02:39:10.750 165 12634.85 179.62 54693.90 88888.00 2015-06-14 02:39:10.875 165 12634.85 179.57 54693.88 88888.00 2015-06-14 02:39:11.000 165 12634.85 179.57 54693.85 88888.00 2015-06-14 02:39:11.125 165 12634.88 179.60 54693.88 88888.00 2015-06-14 02:39:11.250 165 12634.88 179.57 54693.90 88888.00 2015-06-14 02:39:11.375 165 12634.92 179.60 54693.93 88888.00 2015-06-14 02:39:11.500 165 12634.88 179.62 54693.90 88888.00 2015-06-14 02:39:11.625 165 12634.83 179.62 54693.90 88888.00 2015-06-14 02:39:11.750 165 12634.80 179.62 54693.93 88888.00 2015-06-14 02:39:11.875 165 12634.77 179.60 54693.93 88888.00 2015-06-14 02:39:12.000 165 12634.77 179.57 54693.93 88888.00 2015-06-14 02:39:12.125 165 12634.77 179.62 54693.95 88888.00 2015-06-14 02:39:12.250 165 12634.80 179.57 54693.95 88888.00 2015-06-14 02:39:12.375 165 12634.73 179.60 54693.97 88888.00 2015-06-14 02:39:12.500 165 12634.70 179.60 54693.95 88888.00 2015-06-14 02:39:12.625 165 12634.67 179.60 54693.97 88888.00 2015-06-14 02:39:12.750 165 12634.65 179.62 54693.97 88888.00 2015-06-14 02:39:12.875 165 12634.65 179.62 54693.97 88888.00 2015-06-14 02:39:13.000 165 12634.73 179.62 54693.95 88888.00 2015-06-14 02:39:13.125 165 12634.73 179.65 54693.97 88888.00 2015-06-14 02:39:13.250 165 12634.67 179.65 54693.97 88888.00 2015-06-14 02:39:13.375 165 12634.67 179.62 54694.00 88888.00 2015-06-14 02:39:13.500 165 12634.65 179.62 54693.97 88888.00 2015-06-14 02:39:13.625 165 12634.70 179.65 54694.03 88888.00 2015-06-14 02:39:13.750 165 12634.75 179.68 54694.03 88888.00 2015-06-14 02:39:13.875 165 12634.75 179.68 54694.03 88888.00 2015-06-14 02:39:14.000 165 12634.67 179.65 54694.00 88888.00 2015-06-14 02:39:14.125 165 12634.67 179.65 54694.00 88888.00 2015-06-14 02:39:14.250 165 12634.73 179.68 54694.05 88888.00 2015-06-14 02:39:14.375 165 12634.70 179.68 54694.03 88888.00 2015-06-14 02:39:14.500 165 12634.73 179.70 54694.05 88888.00 2015-06-14 02:39:14.625 165 12634.75 179.68 54694.07 88888.00 2015-06-14 02:39:14.750 165 12634.75 179.68 54694.07 88888.00 2015-06-14 02:39:14.875 165 12634.75 179.68 54694.05 88888.00 2015-06-14 02:39:15.000 165 12634.70 179.62 54694.03 88888.00 2015-06-14 02:39:15.125 165 12634.73 179.68 54694.03 88888.00 2015-06-14 02:39:15.250 165 12634.75 179.65 54694.07 88888.00 2015-06-14 02:39:15.375 165 12634.73 179.68 54694.05 88888.00 2015-06-14 02:39:15.500 165 12634.65 179.70 54694.10 88888.00 2015-06-14 02:39:15.625 165 12634.67 179.72 54694.12 88888.00 2015-06-14 02:39:15.750 165 12634.65 179.72 54694.10 88888.00 2015-06-14 02:39:15.875 165 12634.65 179.72 54694.10 88888.00 2015-06-14 02:39:16.000 165 12634.70 179.70 54694.12 88888.00 2015-06-14 02:39:16.125 165 12634.73 179.72 54694.15 88888.00 2015-06-14 02:39:16.250 165 12634.70 179.68 54694.18 88888.00 2015-06-14 02:39:16.375 165 12634.62 179.70 54694.15 88888.00 2015-06-14 02:39:16.500 165 12634.55 179.72 54694.15 88888.00 2015-06-14 02:39:16.625 165 12634.45 179.72 54694.18 88888.00 2015-06-14 02:39:16.750 165 12634.50 179.72 54694.18 88888.00 2015-06-14 02:39:16.875 165 12634.45 179.78 54694.18 88888.00 2015-06-14 02:39:17.000 165 12634.42 179.75 54694.20 88888.00 2015-06-14 02:39:17.125 165 12634.40 179.75 54694.22 88888.00 2015-06-14 02:39:17.250 165 12634.42 179.72 54694.20 88888.00 2015-06-14 02:39:17.375 165 12634.45 179.75 54694.18 88888.00 2015-06-14 02:39:17.500 165 12634.42 179.75 54694.20 88888.00 2015-06-14 02:39:17.625 165 12634.42 179.75 54694.20 88888.00 2015-06-14 02:39:17.750 165 12634.40 179.72 54694.20 88888.00 2015-06-14 02:39:17.875 165 12634.35 179.72 54694.20 88888.00 2015-06-14 02:39:18.000 165 12634.38 179.75 54694.25 88888.00 2015-06-14 02:39:18.125 165 12634.33 179.72 54694.25 88888.00 2015-06-14 02:39:18.250 165 12634.30 179.75 54694.28 88888.00 2015-06-14 02:39:18.375 165 12634.30 179.75 54694.28 88888.00 2015-06-14 02:39:18.500 165 12634.30 179.75 54694.28 88888.00 2015-06-14 02:39:18.625 165 12634.27 179.72 54694.25 88888.00 2015-06-14 02:39:18.750 165 12634.27 179.72 54694.30 88888.00 2015-06-14 02:39:18.875 165 12634.23 179.75 54694.32 88888.00 2015-06-14 02:39:19.000 165 12634.17 179.75 54694.32 88888.00 2015-06-14 02:39:19.125 165 12634.27 179.78 54694.32 88888.00 2015-06-14 02:39:19.250 165 12634.27 179.80 54694.35 88888.00 2015-06-14 02:39:19.375 165 12634.15 179.78 54694.32 88888.00 2015-06-14 02:39:19.500 165 12634.05 179.80 54694.35 88888.00 2015-06-14 02:39:19.625 165 12634.05 179.75 54694.38 88888.00 2015-06-14 02:39:19.750 165 12634.08 179.78 54694.40 88888.00 2015-06-14 02:39:19.875 165 12634.10 179.75 54694.38 88888.00 2015-06-14 02:39:20.000 165 12634.08 179.72 54694.35 88888.00 2015-06-14 02:39:20.125 165 12634.00 179.72 54694.38 88888.00 2015-06-14 02:39:20.250 165 12633.95 179.75 54694.40 88888.00 2015-06-14 02:39:20.375 165 12634.00 179.80 54694.40 88888.00 2015-06-14 02:39:20.500 165 12633.95 179.78 54694.40 88888.00 2015-06-14 02:39:20.625 165 12633.95 179.78 54694.40 88888.00 2015-06-14 02:39:20.750 165 12633.92 179.82 54694.43 88888.00 2015-06-14 02:39:20.875 165 12633.88 179.82 54694.45 88888.00 2015-06-14 02:39:21.000 165 12633.85 179.80 54694.43 88888.00 2015-06-14 02:39:21.125 165 12633.83 179.82 54694.45 88888.00 2015-06-14 02:39:21.250 165 12633.77 179.82 54694.45 88888.00 2015-06-14 02:39:21.375 165 12633.85 179.88 54694.43 88888.00 2015-06-14 02:39:21.500 165 12633.88 179.88 54694.45 88888.00 2015-06-14 02:39:21.625 165 12633.77 179.88 54694.47 88888.00 2015-06-14 02:39:21.750 165 12633.73 179.93 54694.50 88888.00 2015-06-14 02:39:21.875 165 12633.70 179.90 54694.47 88888.00 2015-06-14 02:39:22.000 165 12633.67 179.88 54694.45 88888.00 2015-06-14 02:39:22.125 165 12633.67 179.85 54694.47 88888.00 2015-06-14 02:39:22.250 165 12633.65 179.90 54694.50 88888.00 2015-06-14 02:39:22.375 165 12633.62 179.90 54694.50 88888.00 2015-06-14 02:39:22.500 165 12633.52 179.88 54694.47 88888.00 2015-06-14 02:39:22.625 165 12633.45 179.90 54694.47 88888.00 2015-06-14 02:39:22.750 165 12633.42 179.95 54694.50 88888.00 2015-06-14 02:39:22.875 165 12633.45 179.97 54694.50 88888.00 2015-06-14 02:39:23.000 165 12633.45 179.97 54694.50 88888.00 2015-06-14 02:39:23.125 165 12633.40 180.00 54694.53 88888.00 2015-06-14 02:39:23.250 165 12633.33 179.97 54694.57 88888.00 2015-06-14 02:39:23.375 165 12633.38 180.00 54694.55 88888.00 2015-06-14 02:39:23.500 165 12633.35 179.95 54694.53 88888.00 2015-06-14 02:39:23.625 165 12633.33 179.97 54694.50 88888.00 2015-06-14 02:39:23.750 165 12633.35 180.00 54694.53 88888.00 2015-06-14 02:39:23.875 165 12633.35 180.03 54694.55 88888.00 2015-06-14 02:39:24.000 165 12633.33 180.03 54694.55 88888.00 2015-06-14 02:39:24.125 165 12633.27 180.03 54694.57 88888.00 2015-06-14 02:39:24.250 165 12633.23 180.00 54694.55 88888.00 2015-06-14 02:39:24.375 165 12633.23 180.00 54694.55 88888.00 2015-06-14 02:39:24.500 165 12633.17 180.00 54694.55 88888.00 2015-06-14 02:39:24.625 165 12633.20 180.05 54694.60 88888.00 2015-06-14 02:39:24.750 165 12633.17 180.05 54694.57 88888.00 2015-06-14 02:39:24.875 165 12633.10 180.05 54694.57 88888.00 2015-06-14 02:39:25.000 165 12633.10 180.05 54694.60 88888.00 2015-06-14 02:39:25.125 165 12633.05 180.05 54694.65 88888.00 2015-06-14 02:39:25.250 165 12633.02 180.05 54694.65 88888.00 2015-06-14 02:39:25.375 165 12633.10 180.05 54694.62 88888.00 2015-06-14 02:39:25.500 165 12633.02 180.10 54694.65 88888.00 2015-06-14 02:39:25.625 165 12632.98 180.10 54694.68 88888.00 2015-06-14 02:39:25.750 165 12632.92 180.10 54694.68 88888.00 2015-06-14 02:39:25.875 165 12632.92 180.10 54694.65 88888.00 2015-06-14 02:39:26.000 165 12632.92 180.10 54694.65 88888.00 2015-06-14 02:39:26.125 165 12632.92 180.10 54694.68 88888.00 2015-06-14 02:39:26.250 165 12632.90 180.12 54694.68 88888.00 2015-06-14 02:39:26.375 165 12632.92 180.12 54694.68 88888.00 2015-06-14 02:39:26.500 165 12632.92 180.15 54694.68 88888.00 2015-06-14 02:39:26.625 165 12632.92 180.18 54694.70 88888.00 2015-06-14 02:39:26.750 165 12632.88 180.18 54694.70 88888.00 2015-06-14 02:39:26.875 165 12632.80 180.22 54694.70 88888.00 2015-06-14 02:39:27.000 165 12632.75 180.20 54694.70 88888.00 2015-06-14 02:39:27.125 165 12632.73 180.22 54694.72 88888.00 2015-06-14 02:39:27.250 165 12632.75 180.22 54694.75 88888.00 2015-06-14 02:39:27.375 165 12632.75 180.25 54694.75 88888.00 2015-06-14 02:39:27.500 165 12632.73 180.25 54694.72 88888.00 2015-06-14 02:39:27.625 165 12632.73 180.28 54694.72 88888.00 2015-06-14 02:39:27.750 165 12632.70 180.28 54694.72 88888.00 2015-06-14 02:39:27.875 165 12632.70 180.25 54694.72 88888.00 2015-06-14 02:39:28.000 165 12632.65 180.22 54694.70 88888.00 2015-06-14 02:39:28.125 165 12632.65 180.28 54694.70 88888.00 2015-06-14 02:39:28.250 165 12632.65 180.30 54694.72 88888.00 2015-06-14 02:39:28.375 165 12632.62 180.35 54694.75 88888.00 2015-06-14 02:39:28.500 165 12632.60 180.35 54694.75 88888.00 2015-06-14 02:39:28.625 165 12632.52 180.32 54694.78 88888.00 2015-06-14 02:39:28.750 165 12632.50 180.32 54694.78 88888.00 2015-06-14 02:39:28.875 165 12632.48 180.32 54694.82 88888.00 2015-06-14 02:39:29.000 165 12632.45 180.32 54694.82 88888.00 2015-06-14 02:39:29.125 165 12632.45 180.35 54694.80 88888.00 2015-06-14 02:39:29.250 165 12632.45 180.38 54694.80 88888.00 2015-06-14 02:39:29.375 165 12632.45 180.38 54694.75 88888.00 2015-06-14 02:39:29.500 165 12632.40 180.38 54694.75 88888.00 2015-06-14 02:39:29.625 165 12632.40 180.43 54694.78 88888.00 2015-06-14 02:39:29.750 165 12632.38 180.45 54694.80 88888.00 2015-06-14 02:39:29.875 165 12632.40 180.43 54694.80 88888.00 2015-06-14 02:39:30.000 165 12632.38 180.38 54694.75 88888.00 2015-06-14 02:39:30.125 165 12632.45 180.40 54694.80 88888.00 2015-06-14 02:39:30.250 165 12632.42 180.43 54694.85 88888.00 2015-06-14 02:39:30.375 165 12632.40 180.45 54694.88 88888.00 2015-06-14 02:39:30.500 165 12632.35 180.43 54694.85 88888.00 2015-06-14 02:39:30.625 165 12632.40 180.40 54694.85 88888.00 2015-06-14 02:39:30.750 165 12632.40 180.38 54694.82 88888.00 2015-06-14 02:39:30.875 165 12632.33 180.38 54694.82 88888.00 2015-06-14 02:39:31.000 165 12632.27 180.40 54694.80 88888.00 2015-06-14 02:39:31.125 165 12632.30 180.43 54694.85 88888.00 2015-06-14 02:39:31.250 165 12632.27 180.43 54694.85 88888.00 2015-06-14 02:39:31.375 165 12632.33 180.43 54694.85 88888.00 2015-06-14 02:39:31.500 165 12632.35 180.40 54694.85 88888.00 2015-06-14 02:39:31.625 165 12632.30 180.47 54694.85 88888.00 2015-06-14 02:39:31.750 165 12632.23 180.45 54694.85 88888.00 2015-06-14 02:39:31.875 165 12632.23 180.40 54694.85 88888.00 2015-06-14 02:39:32.000 165 12632.30 180.43 54694.85 88888.00 2015-06-14 02:39:32.125 165 12632.27 180.43 54694.85 88888.00 2015-06-14 02:39:32.250 165 12632.17 180.40 54694.88 88888.00 2015-06-14 02:39:32.375 165 12632.17 180.43 54694.85 88888.00 2015-06-14 02:39:32.500 165 12632.23 180.45 54694.88 88888.00 2015-06-14 02:39:32.625 165 12632.27 180.45 54694.97 88888.00 2015-06-14 02:39:32.750 165 12632.17 180.43 54694.97 88888.00 2015-06-14 02:39:32.875 165 12632.12 180.38 54694.93 88888.00 2015-06-14 02:39:33.000 165 12632.10 180.40 54694.88 88888.00 2015-06-14 02:39:33.125 165 12632.17 180.43 54694.90 88888.00 2015-06-14 02:39:33.250 165 12632.23 180.40 54694.93 88888.00 2015-06-14 02:39:33.375 165 12632.27 180.43 54694.90 88888.00 2015-06-14 02:39:33.500 165 12632.30 180.43 54694.93 88888.00 2015-06-14 02:39:33.625 165 12632.23 180.40 54694.95 88888.00 2015-06-14 02:39:33.750 165 12632.15 180.38 54694.93 88888.00 2015-06-14 02:39:33.875 165 12632.12 180.38 54694.90 88888.00 2015-06-14 02:39:34.000 165 12632.12 180.35 54694.93 88888.00 2015-06-14 02:39:34.125 165 12632.12 180.35 54694.93 88888.00 2015-06-14 02:39:34.250 165 12632.15 180.32 54694.90 88888.00 2015-06-14 02:39:34.375 165 12632.17 180.32 54694.95 88888.00 2015-06-14 02:39:34.500 165 12632.12 180.30 54694.95 88888.00 2015-06-14 02:39:34.625 165 12632.08 180.30 54694.95 88888.00 2015-06-14 02:39:34.750 165 12632.05 180.30 54694.95 88888.00 2015-06-14 02:39:34.875 165 12632.08 180.28 54694.95 88888.00 2015-06-14 02:39:35.000 165 12632.15 180.28 54694.95 88888.00 2015-06-14 02:39:35.125 165 12632.17 180.28 54694.97 88888.00 2015-06-14 02:39:35.250 165 12632.12 180.28 54694.95 88888.00 2015-06-14 02:39:35.375 165 12632.15 180.28 54694.95 88888.00 2015-06-14 02:39:35.500 165 12632.15 180.28 54694.95 88888.00 2015-06-14 02:39:35.625 165 12632.15 180.28 54694.95 88888.00 2015-06-14 02:39:35.750 165 12632.10 180.25 54694.95 88888.00 2015-06-14 02:39:35.875 165 12632.10 180.25 54694.95 88888.00 2015-06-14 02:39:36.000 165 12632.15 180.25 54694.97 88888.00 2015-06-14 02:39:36.125 165 12632.12 180.20 54694.95 88888.00 2015-06-14 02:39:36.250 165 12632.00 180.10 54694.95 88888.00 2015-06-14 02:39:36.375 165 12632.05 180.15 54694.95 88888.00 2015-06-14 02:39:36.500 165 12632.00 180.12 54694.97 88888.00 2015-06-14 02:39:36.625 165 12632.05 180.15 54695.00 88888.00 2015-06-14 02:39:36.750 165 12632.05 180.15 54695.00 88888.00 2015-06-14 02:39:36.875 165 12632.02 180.10 54694.97 88888.00 2015-06-14 02:39:37.000 165 12631.98 180.10 54695.03 88888.00 2015-06-14 02:39:37.125 165 12632.00 180.10 54695.03 88888.00 2015-06-14 02:39:37.250 165 12632.02 180.07 54695.05 88888.00 2015-06-14 02:39:37.375 165 12632.00 180.05 54695.03 88888.00 2015-06-14 02:39:37.500 165 12632.00 180.00 54695.00 88888.00 2015-06-14 02:39:37.625 165 12632.02 180.03 54695.05 88888.00 2015-06-14 02:39:37.750 165 12632.02 180.03 54695.05 88888.00 2015-06-14 02:39:37.875 165 12631.98 180.03 54695.05 88888.00 2015-06-14 02:39:38.000 165 12631.98 180.03 54695.05 88888.00 2015-06-14 02:39:38.125 165 12631.95 179.97 54695.07 88888.00 2015-06-14 02:39:38.250 165 12631.92 179.93 54695.07 88888.00 2015-06-14 02:39:38.375 165 12631.88 179.95 54695.07 88888.00 2015-06-14 02:39:38.500 165 12631.88 179.95 54695.07 88888.00 2015-06-14 02:39:38.625 165 12631.88 179.93 54695.07 88888.00 2015-06-14 02:39:38.750 165 12631.73 179.93 54695.07 88888.00 2015-06-14 02:39:38.875 165 12631.70 179.90 54695.10 88888.00 2015-06-14 02:39:39.000 165 12631.73 179.90 54695.10 88888.00 2015-06-14 02:39:39.125 165 12631.70 179.90 54695.10 88888.00 2015-06-14 02:39:39.250 165 12631.73 179.88 54695.10 88888.00 2015-06-14 02:39:39.375 165 12631.67 179.62 54694.93 88888.00 2015-06-14 02:39:39.500 165 12631.40 178.95 54694.80 88888.00 2015-06-14 02:39:39.625 165 12631.55 179.28 54695.00 88888.00 2015-06-14 02:39:39.750 165 12631.70 179.72 54695.10 88888.00 2015-06-14 02:39:39.875 165 12631.67 179.80 54695.10 88888.00 2015-06-14 02:39:40.000 165 12631.62 179.75 54695.10 88888.00 2015-06-14 02:39:40.125 165 12631.60 179.70 54695.12 88888.00 2015-06-14 02:39:40.250 165 12631.65 179.72 54695.15 88888.00 2015-06-14 02:39:40.375 165 12631.65 179.70 54695.12 88888.00 2015-06-14 02:39:40.500 165 12631.58 179.68 54695.12 88888.00 2015-06-14 02:39:40.625 165 12631.58 179.62 54695.15 88888.00 2015-06-14 02:39:40.750 165 12631.58 179.65 54695.15 88888.00 2015-06-14 02:39:40.875 165 12631.55 179.65 54695.15 88888.00 2015-06-14 02:39:41.000 165 12631.48 179.62 54695.18 88888.00 2015-06-14 02:39:41.125 165 12631.50 179.62 54695.15 88888.00 2015-06-14 02:39:41.250 165 12631.52 179.60 54695.18 88888.00 2015-06-14 02:39:41.375 165 12631.52 179.60 54695.18 88888.00 2015-06-14 02:39:41.500 165 12631.55 179.57 54695.15 88888.00 2015-06-14 02:39:41.625 165 12631.60 179.55 54695.15 88888.00 2015-06-14 02:39:41.750 165 12631.55 179.57 54695.18 88888.00 2015-06-14 02:39:41.875 165 12631.45 179.55 54695.20 88888.00 2015-06-14 02:39:42.000 165 12631.42 179.57 54695.20 88888.00 2015-06-14 02:39:42.125 165 12631.40 179.55 54695.18 88888.00 2015-06-14 02:39:42.250 165 12631.45 179.53 54695.20 88888.00 2015-06-14 02:39:42.375 165 12631.50 179.50 54695.18 88888.00 2015-06-14 02:39:42.500 165 12631.48 179.47 54695.20 88888.00 2015-06-14 02:39:42.625 165 12631.50 179.50 54695.22 88888.00 2015-06-14 02:39:42.750 165 12631.42 179.45 54695.20 88888.00 2015-06-14 02:39:42.875 165 12631.42 179.45 54695.22 88888.00 2015-06-14 02:39:43.000 165 12631.42 179.43 54695.22 88888.00 2015-06-14 02:39:43.125 165 12631.40 179.43 54695.25 88888.00 2015-06-14 02:39:43.250 165 12631.35 179.43 54695.22 88888.00 2015-06-14 02:39:43.375 165 12631.42 179.40 54695.25 88888.00 2015-06-14 02:39:43.500 165 12631.42 179.43 54695.25 88888.00 2015-06-14 02:39:43.625 165 12631.38 179.40 54695.25 88888.00 2015-06-14 02:39:43.750 165 12631.30 179.40 54695.28 88888.00 2015-06-14 02:39:43.875 165 12631.30 179.40 54695.28 88888.00 2015-06-14 02:39:44.000 165 12631.30 179.38 54695.28 88888.00 2015-06-14 02:39:44.125 165 12631.27 179.32 54695.30 88888.00 2015-06-14 02:39:44.250 165 12631.23 179.32 54695.28 88888.00 2015-06-14 02:39:44.375 165 12631.25 179.35 54695.25 88888.00 2015-06-14 02:39:44.500 165 12631.23 179.32 54695.25 88888.00 2015-06-14 02:39:44.625 165 12631.20 179.35 54695.25 88888.00 2015-06-14 02:39:44.750 165 12631.23 179.32 54695.25 88888.00 2015-06-14 02:39:44.875 165 12631.25 179.32 54695.22 88888.00 2015-06-14 02:39:45.000 165 12631.23 179.35 54695.25 88888.00 2015-06-14 02:39:45.125 165 12631.20 179.35 54695.28 88888.00 2015-06-14 02:39:45.250 165 12631.15 179.35 54695.30 88888.00 2015-06-14 02:39:45.375 165 12631.12 179.38 54695.30 88888.00 2015-06-14 02:39:45.500 165 12631.08 179.32 54695.30 88888.00 2015-06-14 02:39:45.625 165 12631.10 179.30 54695.28 88888.00 2015-06-14 02:39:45.750 165 12631.12 179.35 54695.30 88888.00 2015-06-14 02:39:45.875 165 12631.10 179.30 54695.30 88888.00 2015-06-14 02:39:46.000 165 12631.12 179.32 54695.30 88888.00 2015-06-14 02:39:46.125 165 12631.15 179.32 54695.30 88888.00 2015-06-14 02:39:46.250 165 12631.12 179.32 54695.32 88888.00 2015-06-14 02:39:46.375 165 12631.15 179.32 54695.30 88888.00 2015-06-14 02:39:46.500 165 12631.02 179.30 54695.32 88888.00 2015-06-14 02:39:46.625 165 12631.05 179.32 54695.35 88888.00 2015-06-14 02:39:46.750 165 12631.08 179.32 54695.35 88888.00 2015-06-14 02:39:46.875 165 12631.10 179.35 54695.40 88888.00 2015-06-14 02:39:47.000 165 12631.05 179.32 54695.35 88888.00 2015-06-14 02:39:47.125 165 12630.98 179.28 54695.35 88888.00 2015-06-14 02:39:47.250 165 12630.95 179.32 54695.35 88888.00 2015-06-14 02:39:47.375 165 12630.95 179.35 54695.35 88888.00 2015-06-14 02:39:47.500 165 12631.05 179.35 54695.32 88888.00 2015-06-14 02:39:47.625 165 12631.10 179.32 54695.35 88888.00 2015-06-14 02:39:47.750 165 12631.08 179.38 54695.38 88888.00 2015-06-14 02:39:47.875 165 12630.98 179.38 54695.38 88888.00 2015-06-14 02:39:48.000 165 12630.90 179.35 54695.43 88888.00 2015-06-14 02:39:48.125 165 12630.88 179.32 54695.43 88888.00 2015-06-14 02:39:48.250 165 12630.88 179.32 54695.40 88888.00 2015-06-14 02:39:48.375 165 12630.85 179.32 54695.43 88888.00 2015-06-14 02:39:48.500 165 12630.88 179.35 54695.43 88888.00 2015-06-14 02:39:48.625 165 12630.88 179.40 54695.38 88888.00 2015-06-14 02:39:48.750 165 12630.88 179.40 54695.38 88888.00 2015-06-14 02:39:48.875 165 12630.88 179.40 54695.38 88888.00 2015-06-14 02:39:49.000 165 12630.85 179.40 54695.40 88888.00 2015-06-14 02:39:49.125 165 12630.80 179.38 54695.40 88888.00 2015-06-14 02:39:49.250 165 12630.75 179.35 54695.43 88888.00 2015-06-14 02:39:49.375 165 12630.75 179.35 54695.43 88888.00 2015-06-14 02:39:49.500 165 12630.80 179.35 54695.40 88888.00 2015-06-14 02:39:49.625 165 12630.77 179.38 54695.40 88888.00 2015-06-14 02:39:49.750 165 12630.75 179.38 54695.40 88888.00 2015-06-14 02:39:49.875 165 12630.75 179.38 54695.40 88888.00 2015-06-14 02:39:50.000 165 12630.70 179.35 54695.38 88888.00 2015-06-14 02:39:50.125 165 12630.67 179.38 54695.43 88888.00 2015-06-14 02:39:50.250 165 12630.73 179.38 54695.43 88888.00 2015-06-14 02:39:50.375 165 12630.77 179.38 54695.43 88888.00 2015-06-14 02:39:50.500 165 12630.70 179.40 54695.45 88888.00 2015-06-14 02:39:50.625 165 12630.67 179.38 54695.40 88888.00 2015-06-14 02:39:50.750 165 12630.70 179.38 54695.43 88888.00 2015-06-14 02:39:50.875 165 12630.70 179.40 54695.45 88888.00 2015-06-14 02:39:51.000 165 12630.70 179.43 54695.45 88888.00 2015-06-14 02:39:51.125 165 12630.70 179.43 54695.43 88888.00 2015-06-14 02:39:51.250 165 12630.58 179.38 54695.40 88888.00 2015-06-14 02:39:51.375 165 12630.58 179.40 54695.40 88888.00 2015-06-14 02:39:51.500 165 12630.60 179.43 54695.43 88888.00 2015-06-14 02:39:51.625 165 12630.58 179.43 54695.43 88888.00 2015-06-14 02:39:51.750 165 12630.62 179.43 54695.45 88888.00 2015-06-14 02:39:51.875 165 12630.58 179.43 54695.45 88888.00 2015-06-14 02:39:52.000 165 12630.52 179.43 54695.43 88888.00 2015-06-14 02:39:52.125 165 12630.55 179.43 54695.43 88888.00 2015-06-14 02:39:52.250 165 12630.55 179.40 54695.43 88888.00 2015-06-14 02:39:52.375 165 12630.58 179.43 54695.43 88888.00 2015-06-14 02:39:52.500 165 12630.52 179.40 54695.45 88888.00 2015-06-14 02:39:52.625 165 12630.48 179.38 54695.45 88888.00 2015-06-14 02:39:52.750 165 12630.48 179.35 54695.45 88888.00 2015-06-14 02:39:52.875 165 12630.52 179.40 54695.47 88888.00 2015-06-14 02:39:53.000 165 12630.55 179.40 54695.47 88888.00 2015-06-14 02:39:53.125 165 12630.50 179.40 54695.47 88888.00 2015-06-14 02:39:53.250 165 12630.42 179.32 54695.45 88888.00 2015-06-14 02:39:53.375 165 12630.45 179.35 54695.47 88888.00 2015-06-14 02:39:53.500 165 12630.42 179.32 54695.45 88888.00 2015-06-14 02:39:53.625 165 12630.45 179.35 54695.45 88888.00 2015-06-14 02:39:53.750 165 12630.50 179.40 54695.47 88888.00 2015-06-14 02:39:53.875 165 12630.52 179.38 54695.47 88888.00 2015-06-14 02:39:54.000 165 12630.55 179.32 54695.45 88888.00 2015-06-14 02:39:54.125 165 12630.52 179.35 54695.47 88888.00 2015-06-14 02:39:54.250 165 12630.48 179.32 54695.47 88888.00 2015-06-14 02:39:54.375 165 12630.38 179.30 54695.47 88888.00 2015-06-14 02:39:54.500 165 12630.33 179.32 54695.45 88888.00 2015-06-14 02:39:54.625 165 12630.45 179.32 54695.45 88888.00 2015-06-14 02:39:54.750 165 12630.48 179.32 54695.47 88888.00 2015-06-14 02:39:54.875 165 12630.40 179.30 54695.47 88888.00 2015-06-14 02:39:55.000 165 12630.38 179.30 54695.45 88888.00 2015-06-14 02:39:55.125 165 12630.38 179.30 54695.45 88888.00 2015-06-14 02:39:55.250 165 12630.42 179.28 54695.45 88888.00 2015-06-14 02:39:55.375 165 12630.45 179.25 54695.45 88888.00 2015-06-14 02:39:55.500 165 12630.40 179.25 54695.47 88888.00 2015-06-14 02:39:55.625 165 12630.45 179.22 54695.47 88888.00 2015-06-14 02:39:55.750 165 12630.45 179.25 54695.47 88888.00 2015-06-14 02:39:55.875 165 12630.45 179.25 54695.47 88888.00 2015-06-14 02:39:56.000 165 12630.42 179.20 54695.47 88888.00 2015-06-14 02:39:56.125 165 12630.42 179.15 54695.47 88888.00 2015-06-14 02:39:56.250 165 12630.48 179.12 54695.50 88888.00 2015-06-14 02:39:56.375 165 12630.42 179.15 54695.47 88888.00 2015-06-14 02:39:56.500 165 12630.40 179.18 54695.53 88888.00 2015-06-14 02:39:56.625 165 12630.40 179.15 54695.47 88888.00 2015-06-14 02:39:56.750 165 12630.40 179.15 54695.47 88888.00 2015-06-14 02:39:56.875 165 12630.42 179.15 54695.53 88888.00 2015-06-14 02:39:57.000 165 12630.40 179.12 54695.53 88888.00 2015-06-14 02:39:57.125 165 12630.40 179.10 54695.53 88888.00 2015-06-14 02:39:57.250 165 12630.35 179.10 54695.53 88888.00 2015-06-14 02:39:57.375 165 12630.40 179.07 54695.53 88888.00 2015-06-14 02:39:57.500 165 12630.40 179.03 54695.50 88888.00 2015-06-14 02:39:57.625 165 12630.40 179.00 54695.53 88888.00 2015-06-14 02:39:57.750 165 12630.42 179.00 54695.53 88888.00 2015-06-14 02:39:57.875 165 12630.42 178.97 54695.50 88888.00 2015-06-14 02:39:58.000 165 12630.38 178.95 54695.53 88888.00 2015-06-14 02:39:58.125 165 12630.40 178.93 54695.53 88888.00 2015-06-14 02:39:58.250 165 12630.40 178.93 54695.55 88888.00 2015-06-14 02:39:58.375 165 12630.38 178.90 54695.53 88888.00 2015-06-14 02:39:58.500 165 12630.38 178.85 54695.55 88888.00 2015-06-14 02:39:58.625 165 12630.38 178.85 54695.57 88888.00 2015-06-14 02:39:58.750 165 12630.35 178.82 54695.60 88888.00 2015-06-14 02:39:58.875 165 12630.42 178.78 54695.60 88888.00 2015-06-14 02:39:59.000 165 12630.40 178.72 54695.55 88888.00 2015-06-14 02:39:59.125 165 12630.40 178.70 54695.60 88888.00 2015-06-14 02:39:59.250 165 12630.35 178.65 54695.57 88888.00 2015-06-14 02:39:59.375 165 12630.35 178.65 54695.60 88888.00 2015-06-14 02:39:59.500 165 12630.33 178.62 54695.60 88888.00 2015-06-14 02:39:59.625 165 12630.33 178.57 54695.60 88888.00 2015-06-14 02:39:59.750 165 12630.33 178.55 54695.62 88888.00 2015-06-14 02:39:59.875 165 12630.38 178.50 54695.62 88888.00 2015-06-14 02:40:00.000 165 12630.38 178.50 54695.60 88888.00 2015-06-14 02:40:00.125 165 12630.33 178.50 54695.62 88888.00 2015-06-14 02:40:00.250 165 12630.27 178.45 54695.65 88888.00 2015-06-14 02:40:00.375 165 12630.30 178.43 54695.62 88888.00 2015-06-14 02:40:00.500 165 12630.35 178.38 54695.60 88888.00 2015-06-14 02:40:00.625 165 12630.35 178.38 54695.62 88888.00 2015-06-14 02:40:00.750 165 12630.35 178.35 54695.62 88888.00 2015-06-14 02:40:00.875 165 12630.35 178.32 54695.65 88888.00 2015-06-14 02:40:01.000 165 12630.33 178.30 54695.62 88888.00 2015-06-14 02:40:01.125 165 12630.30 178.25 54695.62 88888.00 2015-06-14 02:40:01.250 165 12630.35 178.20 54695.68 88888.00 2015-06-14 02:40:01.375 165 12630.38 178.22 54695.65 88888.00 2015-06-14 02:40:01.500 165 12630.38 178.22 54695.68 88888.00 2015-06-14 02:40:01.625 165 12630.33 178.20 54695.68 88888.00 2015-06-14 02:40:01.750 165 12630.35 178.15 54695.68 88888.00 2015-06-14 02:40:01.875 165 12630.35 178.15 54695.65 88888.00 2015-06-14 02:40:02.000 165 12630.38 178.12 54695.68 88888.00 2015-06-14 02:40:02.125 165 12630.38 178.07 54695.68 88888.00 2015-06-14 02:40:02.250 165 12630.30 178.03 54695.70 88888.00 2015-06-14 02:40:02.375 165 12630.27 178.03 54695.70 88888.00 2015-06-14 02:40:02.500 165 12630.33 178.00 54695.72 88888.00 2015-06-14 02:40:02.625 165 12630.33 177.97 54695.75 88888.00 2015-06-14 02:40:02.750 165 12630.20 177.90 54695.72 88888.00 2015-06-14 02:40:02.875 165 12630.17 177.90 54695.75 88888.00 2015-06-14 02:40:03.000 165 12630.27 177.88 54695.75 88888.00 2015-06-14 02:40:03.125 165 12630.27 177.80 54695.72 88888.00 2015-06-14 02:40:03.250 165 12630.25 177.80 54695.70 88888.00 2015-06-14 02:40:03.375 165 12630.27 177.80 54695.70 88888.00 2015-06-14 02:40:03.500 165 12630.30 177.78 54695.75 88888.00 2015-06-14 02:40:03.625 165 12630.30 177.70 54695.75 88888.00 2015-06-14 02:40:03.750 165 12630.23 177.65 54695.75 88888.00 2015-06-14 02:40:03.875 165 12630.20 177.68 54695.75 88888.00 2015-06-14 02:40:04.000 165 12630.20 177.65 54695.75 88888.00 2015-06-14 02:40:04.125 165 12630.17 177.60 54695.75 88888.00 2015-06-14 02:40:04.250 165 12630.12 177.55 54695.78 88888.00 2015-06-14 02:40:04.375 165 12630.23 177.53 54695.80 88888.00 2015-06-14 02:40:04.500 165 12630.20 177.50 54695.82 88888.00 2015-06-14 02:40:04.625 165 12630.15 177.47 54695.82 88888.00 2015-06-14 02:40:04.750 165 12630.15 177.43 54695.80 88888.00 2015-06-14 02:40:04.875 165 12630.10 177.40 54695.82 88888.00 2015-06-14 02:40:05.000 165 12630.05 177.35 54695.82 88888.00 2015-06-14 02:40:05.125 165 12630.05 177.32 54695.82 88888.00 2015-06-14 02:40:05.250 165 12630.05 177.35 54695.85 88888.00 2015-06-14 02:40:05.375 165 12630.05 177.32 54695.85 88888.00 2015-06-14 02:40:05.500 165 12630.10 177.30 54695.85 88888.00 2015-06-14 02:40:05.625 165 12630.08 177.25 54695.90 88888.00 2015-06-14 02:40:05.750 165 12630.05 177.20 54695.90 88888.00 2015-06-14 02:40:05.875 165 12630.05 177.20 54695.90 88888.00 2015-06-14 02:40:06.000 165 12630.05 177.18 54695.90 88888.00 2015-06-14 02:40:06.125 165 12630.02 177.15 54695.90 88888.00 2015-06-14 02:40:06.250 165 12629.95 177.10 54695.90 88888.00 2015-06-14 02:40:06.375 165 12629.95 177.05 54695.93 88888.00 2015-06-14 02:40:06.500 165 12629.92 177.05 54695.93 88888.00 2015-06-14 02:40:06.625 165 12629.92 177.05 54695.93 88888.00 2015-06-14 02:40:06.750 165 12629.85 176.97 54695.93 88888.00 2015-06-14 02:40:06.875 165 12629.85 176.95 54695.93 88888.00 2015-06-14 02:40:07.000 165 12629.85 176.90 54695.93 88888.00 2015-06-14 02:40:07.125 165 12629.88 176.93 54695.95 88888.00 2015-06-14 02:40:07.250 165 12629.90 176.90 54695.95 88888.00 2015-06-14 02:40:07.375 165 12629.88 176.88 54695.95 88888.00 2015-06-14 02:40:07.500 165 12629.80 176.85 54695.95 88888.00 2015-06-14 02:40:07.625 165 12629.80 176.82 54695.95 88888.00 2015-06-14 02:40:07.750 165 12629.83 176.85 54695.97 88888.00 2015-06-14 02:40:07.875 165 12629.83 176.80 54696.03 88888.00 2015-06-14 02:40:08.000 165 12629.80 176.80 54696.00 88888.00 2015-06-14 02:40:08.125 165 12629.73 176.78 54696.00 88888.00 2015-06-14 02:40:08.250 165 12629.70 176.75 54696.03 88888.00 2015-06-14 02:40:08.375 165 12629.70 176.78 54696.05 88888.00 2015-06-14 02:40:08.500 165 12629.70 176.75 54696.05 88888.00 2015-06-14 02:40:08.625 165 12629.67 176.70 54696.05 88888.00 2015-06-14 02:40:08.750 165 12629.62 176.70 54696.03 88888.00 2015-06-14 02:40:08.875 165 12629.62 176.70 54696.05 88888.00 2015-06-14 02:40:09.000 165 12629.62 176.70 54696.05 88888.00 2015-06-14 02:40:09.125 165 12629.58 176.68 54696.05 88888.00 2015-06-14 02:40:09.250 165 12629.55 176.60 54696.03 88888.00 2015-06-14 02:40:09.375 165 12629.60 176.60 54696.05 88888.00 2015-06-14 02:40:09.500 165 12629.60 176.57 54696.07 88888.00 2015-06-14 02:40:09.625 165 12629.60 176.57 54696.05 88888.00 2015-06-14 02:40:09.750 165 12629.58 176.53 54696.07 88888.00 2015-06-14 02:40:09.875 165 12629.60 176.53 54696.07 88888.00 2015-06-14 02:40:10.000 165 12629.65 176.53 54696.07 88888.00 2015-06-14 02:40:10.125 165 12629.67 176.53 54696.10 88888.00 2015-06-14 02:40:10.250 165 12629.62 176.47 54696.12 88888.00 2015-06-14 02:40:10.375 165 12629.60 176.50 54696.12 88888.00 2015-06-14 02:40:10.500 165 12629.58 176.47 54696.15 88888.00 2015-06-14 02:40:10.625 165 12629.52 176.47 54696.15 88888.00 2015-06-14 02:40:10.750 165 12629.48 176.43 54696.12 88888.00 2015-06-14 02:40:10.875 165 12629.48 176.43 54696.12 88888.00 2015-06-14 02:40:11.000 165 12629.45 176.43 54696.12 88888.00 2015-06-14 02:40:11.125 165 12629.45 176.40 54696.15 88888.00 2015-06-14 02:40:11.250 165 12629.42 176.40 54696.15 88888.00 2015-06-14 02:40:11.375 165 12629.42 176.38 54696.12 88888.00 2015-06-14 02:40:11.500 165 12629.40 176.35 54696.12 88888.00 2015-06-14 02:40:11.625 165 12629.40 176.35 54696.15 88888.00 2015-06-14 02:40:11.750 165 12629.45 176.38 54696.15 88888.00 2015-06-14 02:40:11.875 165 12629.50 176.35 54696.15 88888.00 2015-06-14 02:40:12.000 165 12629.50 176.32 54696.15 88888.00 2015-06-14 02:40:12.125 165 12629.42 176.30 54696.15 88888.00 2015-06-14 02:40:12.250 165 12629.35 176.30 54696.18 88888.00 2015-06-14 02:40:12.375 165 12629.40 176.30 54696.15 88888.00 2015-06-14 02:40:12.500 165 12629.48 176.25 54696.15 88888.00 2015-06-14 02:40:12.625 165 12629.45 176.28 54696.15 88888.00 2015-06-14 02:40:12.750 165 12629.40 176.30 54696.15 88888.00 2015-06-14 02:40:12.875 165 12629.35 176.28 54696.15 88888.00 2015-06-14 02:40:13.000 165 12629.33 176.25 54696.15 88888.00 2015-06-14 02:40:13.125 165 12629.40 176.22 54696.15 88888.00 2015-06-14 02:40:13.250 165 12629.40 176.20 54696.15 88888.00 2015-06-14 02:40:13.375 165 12629.42 176.20 54696.18 88888.00 2015-06-14 02:40:13.500 165 12629.38 176.20 54696.20 88888.00 2015-06-14 02:40:13.625 165 12629.38 176.20 54696.18 88888.00 2015-06-14 02:40:13.750 165 12629.38 176.20 54696.20 88888.00 2015-06-14 02:40:13.875 165 12629.35 176.18 54696.15 88888.00 2015-06-14 02:40:14.000 165 12629.33 176.15 54696.15 88888.00 2015-06-14 02:40:14.125 165 12629.25 176.12 54696.18 88888.00 2015-06-14 02:40:14.250 165 12629.23 176.10 54696.18 88888.00 2015-06-14 02:40:14.375 165 12629.23 176.07 54696.18 88888.00 2015-06-14 02:40:14.500 165 12629.23 176.07 54696.18 88888.00 2015-06-14 02:40:14.625 165 12629.17 176.07 54696.18 88888.00 2015-06-14 02:40:14.750 165 12629.20 176.03 54696.18 88888.00 2015-06-14 02:40:14.875 165 12629.17 176.05 54696.15 88888.00 2015-06-14 02:40:15.000 165 12629.15 176.05 54696.15 88888.00 2015-06-14 02:40:15.125 165 12629.20 176.05 54696.18 88888.00 2015-06-14 02:40:15.250 165 12629.23 176.00 54696.15 88888.00 2015-06-14 02:40:15.375 165 12629.25 176.00 54696.12 88888.00 2015-06-14 02:40:15.500 165 12629.30 176.00 54696.12 88888.00 2015-06-14 02:40:15.625 165 12629.30 176.00 54696.15 88888.00 2015-06-14 02:40:15.750 165 12629.25 175.97 54696.15 88888.00 2015-06-14 02:40:15.875 165 12629.27 175.97 54696.15 88888.00 2015-06-14 02:40:16.000 165 12629.33 175.97 54696.15 88888.00 2015-06-14 02:40:16.125 165 12629.30 175.97 54696.15 88888.00 2015-06-14 02:40:16.250 165 12629.27 175.95 54696.18 88888.00 2015-06-14 02:40:16.375 165 12629.27 175.97 54696.18 88888.00 2015-06-14 02:40:16.500 165 12629.25 175.93 54696.12 88888.00 2015-06-14 02:40:16.625 165 12629.27 175.85 54696.10 88888.00 2015-06-14 02:40:16.750 165 12629.27 175.85 54696.15 88888.00 2015-06-14 02:40:16.875 165 12629.30 175.82 54696.15 88888.00 2015-06-14 02:40:17.000 165 12629.27 175.82 54696.12 88888.00 2015-06-14 02:40:17.125 165 12629.25 175.78 54696.10 88888.00 2015-06-14 02:40:17.250 165 12629.27 175.78 54696.15 88888.00 2015-06-14 02:40:17.375 165 12629.33 175.75 54696.15 88888.00 2015-06-14 02:40:17.500 165 12629.33 175.78 54696.12 88888.00 2015-06-14 02:40:17.625 165 12629.30 175.75 54696.12 88888.00 2015-06-14 02:40:17.750 165 12629.33 175.75 54696.10 88888.00 2015-06-14 02:40:17.875 165 12629.38 175.72 54696.10 88888.00 2015-06-14 02:40:18.000 165 12629.30 175.70 54696.12 88888.00 2015-06-14 02:40:18.125 165 12629.33 175.68 54696.12 88888.00 2015-06-14 02:40:18.250 165 12629.38 175.65 54696.12 88888.00 2015-06-14 02:40:18.375 165 12629.45 175.65 54696.10 88888.00 2015-06-14 02:40:18.500 165 12629.45 175.62 54696.10 88888.00 2015-06-14 02:40:18.625 165 12629.38 175.60 54696.10 88888.00 2015-06-14 02:40:18.750 165 12629.42 175.55 54696.10 88888.00 2015-06-14 02:40:18.875 165 12629.50 175.55 54696.10 88888.00 2015-06-14 02:40:19.000 165 12629.50 175.53 54696.12 88888.00 2015-06-14 02:40:19.125 165 12629.58 175.55 54696.18 88888.00 2015-06-14 02:40:19.250 165 12629.50 175.50 54696.10 88888.00 2015-06-14 02:40:19.375 165 12629.50 175.45 54696.10 88888.00 2015-06-14 02:40:19.500 165 12629.48 175.40 54696.07 88888.00 2015-06-14 02:40:19.625 165 12629.52 175.38 54696.07 88888.00 2015-06-14 02:40:19.750 165 12629.58 175.40 54696.10 88888.00 2015-06-14 02:40:19.875 165 12629.60 175.38 54696.10 88888.00 2015-06-14 02:40:20.000 165 12629.58 175.35 54696.07 88888.00 2015-06-14 02:40:20.125 165 12629.58 175.30 54696.07 88888.00 2015-06-14 02:40:20.250 165 12629.55 175.28 54696.07 88888.00 2015-06-14 02:40:20.375 165 12629.58 175.22 54696.07 88888.00 2015-06-14 02:40:20.500 165 12629.58 175.22 54696.07 88888.00 2015-06-14 02:40:20.625 165 12629.58 175.20 54696.07 88888.00 2015-06-14 02:40:20.750 165 12629.60 175.18 54696.07 88888.00 2015-06-14 02:40:20.875 165 12629.60 175.18 54696.07 88888.00 2015-06-14 02:40:21.000 165 12629.62 175.12 54696.07 88888.00 2015-06-14 02:40:21.125 165 12629.65 175.10 54696.05 88888.00 2015-06-14 02:40:21.250 165 12629.65 175.05 54696.05 88888.00 2015-06-14 02:40:21.375 165 12629.70 175.05 54696.05 88888.00 2015-06-14 02:40:21.500 165 12629.75 175.03 54696.07 88888.00 2015-06-14 02:40:21.625 165 12629.75 175.05 54696.05 88888.00 2015-06-14 02:40:21.750 165 12629.65 175.00 54696.03 88888.00 2015-06-14 02:40:21.875 165 12629.70 174.93 54696.05 88888.00 2015-06-14 02:40:22.000 165 12629.75 174.93 54696.03 88888.00 2015-06-14 02:40:22.125 165 12629.73 174.90 54696.03 88888.00 2015-06-14 02:40:22.250 165 12629.67 174.88 54696.03 88888.00 2015-06-14 02:40:22.375 165 12629.70 174.85 54696.00 88888.00 2015-06-14 02:40:22.500 165 12629.70 174.80 54696.03 88888.00 2015-06-14 02:40:22.625 165 12629.75 174.80 54696.03 88888.00 2015-06-14 02:40:22.750 165 12629.77 174.75 54696.03 88888.00 2015-06-14 02:40:22.875 165 12629.80 174.70 54696.05 88888.00 2015-06-14 02:40:23.000 165 12629.83 174.68 54696.05 88888.00 2015-06-14 02:40:23.125 165 12629.80 174.68 54696.05 88888.00 2015-06-14 02:40:23.250 165 12629.83 174.60 54696.05 88888.00 2015-06-14 02:40:23.375 165 12629.85 174.60 54696.05 88888.00 2015-06-14 02:40:23.500 165 12629.90 174.60 54696.03 88888.00 2015-06-14 02:40:23.625 165 12629.90 174.50 54696.03 88888.00 2015-06-14 02:40:23.750 165 12629.92 174.47 54696.03 88888.00 2015-06-14 02:40:23.875 165 12629.90 174.47 54696.03 88888.00 2015-06-14 02:40:24.000 165 12629.92 174.47 54696.03 88888.00 2015-06-14 02:40:24.125 165 12629.95 174.47 54696.05 88888.00 2015-06-14 02:40:24.250 165 12629.95 174.38 54696.03 88888.00 2015-06-14 02:40:24.375 165 12629.92 174.35 54696.05 88888.00 2015-06-14 02:40:24.500 165 12629.95 174.32 54696.03 88888.00 2015-06-14 02:40:24.625 165 12630.02 174.28 54696.03 88888.00 2015-06-14 02:40:24.750 165 12630.05 174.20 54696.00 88888.00 2015-06-14 02:40:24.875 165 12630.05 174.20 54696.00 88888.00 2015-06-14 02:40:25.000 165 12630.08 174.18 54696.00 88888.00 2015-06-14 02:40:25.125 165 12630.05 174.12 54696.00 88888.00 2015-06-14 02:40:25.250 165 12630.02 174.12 54696.03 88888.00 2015-06-14 02:40:25.375 165 12630.00 174.07 54696.03 88888.00 2015-06-14 02:40:25.500 165 12629.98 174.03 54696.00 88888.00 2015-06-14 02:40:25.625 165 12629.98 174.00 54696.00 88888.00 2015-06-14 02:40:25.750 165 12629.98 173.97 54696.00 88888.00 2015-06-14 02:40:25.875 165 12630.02 173.97 54696.00 88888.00 2015-06-14 02:40:26.000 165 12630.05 173.93 54696.00 88888.00 2015-06-14 02:40:26.125 165 12630.05 173.88 54696.03 88888.00 2015-06-14 02:40:26.250 165 12629.98 173.82 54695.95 88888.00 2015-06-14 02:40:26.375 165 12629.95 173.80 54695.95 88888.00 2015-06-14 02:40:26.500 165 12630.00 173.75 54695.95 88888.00 2015-06-14 02:40:26.625 165 12630.10 173.72 54695.97 88888.00 2015-06-14 02:40:26.750 165 12630.12 173.55 54695.78 88888.00 2015-06-14 02:40:26.875 165 12630.27 173.55 54695.93 88888.00 2015-06-14 02:40:27.000 165 12630.17 173.60 54696.03 88888.00 2015-06-14 02:40:27.125 165 12630.08 173.62 54696.00 88888.00 2015-06-14 02:40:27.250 165 12630.08 173.53 54695.97 88888.00 2015-06-14 02:40:27.375 165 12630.15 173.50 54695.95 88888.00 2015-06-14 02:40:27.500 165 12630.17 173.50 54695.97 88888.00 2015-06-14 02:40:27.625 165 12630.17 173.47 54695.97 88888.00 2015-06-14 02:40:27.750 165 12630.15 173.43 54695.95 88888.00 2015-06-14 02:40:27.875 165 12630.12 173.43 54695.97 88888.00 2015-06-14 02:40:28.000 165 12630.15 173.38 54695.95 88888.00 2015-06-14 02:40:28.125 165 12630.15 173.35 54695.95 88888.00 2015-06-14 02:40:28.250 165 12630.10 173.32 54695.95 88888.00 2015-06-14 02:40:28.375 165 12630.17 173.32 54695.93 88888.00 2015-06-14 02:40:28.500 165 12630.17 173.28 54695.95 88888.00 2015-06-14 02:40:28.625 165 12630.20 173.22 54695.93 88888.00 2015-06-14 02:40:28.750 165 12630.17 173.18 54695.90 88888.00 2015-06-14 02:40:28.875 165 12630.15 173.18 54695.90 88888.00 2015-06-14 02:40:29.000 165 12630.20 173.15 54695.93 88888.00 2015-06-14 02:40:29.125 165 12630.25 173.12 54695.93 88888.00 2015-06-14 02:40:29.250 165 12630.30 173.07 54695.95 88888.00 2015-06-14 02:40:29.375 165 12630.30 173.07 54695.95 88888.00 2015-06-14 02:40:29.500 165 12630.27 173.05 54695.95 88888.00 2015-06-14 02:40:29.625 165 12630.27 173.00 54695.95 88888.00 2015-06-14 02:40:29.750 165 12630.30 173.03 54695.95 88888.00 2015-06-14 02:40:29.875 165 12630.27 173.00 54695.93 88888.00 2015-06-14 02:40:30.000 165 12630.25 172.97 54695.90 88888.00 2015-06-14 02:40:30.125 165 12630.23 172.95 54695.90 88888.00 2015-06-14 02:40:30.250 165 12630.23 172.90 54695.90 88888.00 2015-06-14 02:40:30.375 165 12630.20 172.88 54695.90 88888.00 2015-06-14 02:40:30.500 165 12630.25 172.88 54695.90 88888.00 2015-06-14 02:40:30.625 165 12630.27 172.82 54695.93 88888.00 2015-06-14 02:40:30.750 165 12630.30 172.82 54695.93 88888.00 2015-06-14 02:40:30.875 165 12630.27 172.78 54695.90 88888.00 2015-06-14 02:40:31.000 165 12630.23 172.75 54695.88 88888.00 2015-06-14 02:40:31.125 165 12630.20 172.78 54695.90 88888.00 2015-06-14 02:40:31.250 165 12630.25 172.78 54695.93 88888.00 2015-06-14 02:40:31.375 165 12630.30 172.78 54695.93 88888.00 2015-06-14 02:40:31.500 165 12630.27 172.78 54695.95 88888.00 2015-06-14 02:40:31.625 165 12630.17 172.75 54695.93 88888.00 2015-06-14 02:40:31.750 165 12630.20 172.72 54695.93 88888.00 2015-06-14 02:40:31.875 165 12630.20 172.68 54695.93 88888.00 2015-06-14 02:40:32.000 165 12630.20 172.65 54695.90 88888.00 2015-06-14 02:40:32.125 165 12630.23 172.60 54695.90 88888.00 2015-06-14 02:40:32.250 165 12630.23 172.57 54695.90 88888.00 2015-06-14 02:40:32.375 165 12630.15 172.60 54695.90 88888.00 2015-06-14 02:40:32.500 165 12630.20 172.57 54695.90 88888.00 2015-06-14 02:40:32.625 165 12630.25 172.55 54695.90 88888.00 2015-06-14 02:40:32.750 165 12630.27 172.50 54695.93 88888.00 2015-06-14 02:40:32.875 165 12630.27 172.50 54695.90 88888.00 2015-06-14 02:40:33.000 165 12630.23 172.45 54695.90 88888.00 2015-06-14 02:40:33.125 165 12630.20 172.47 54695.90 88888.00 2015-06-14 02:40:33.250 165 12630.20 172.47 54695.90 88888.00 2015-06-14 02:40:33.375 165 12630.23 172.47 54695.90 88888.00 2015-06-14 02:40:33.500 165 12630.15 172.43 54695.90 88888.00 2015-06-14 02:40:33.625 165 12630.08 172.38 54695.88 88888.00 2015-06-14 02:40:33.750 165 12630.12 172.35 54695.90 88888.00 2015-06-14 02:40:33.875 165 12630.17 172.38 54695.90 88888.00 2015-06-14 02:40:34.000 165 12630.17 172.38 54695.90 88888.00 2015-06-14 02:40:34.125 165 12630.17 172.35 54695.88 88888.00 2015-06-14 02:40:34.250 165 12630.12 172.30 54695.85 88888.00 2015-06-14 02:40:34.375 165 12630.12 172.30 54695.82 88888.00 2015-06-14 02:40:34.500 165 12630.20 172.28 54695.85 88888.00 2015-06-14 02:40:34.625 165 12630.25 172.28 54695.88 88888.00 2015-06-14 02:40:34.750 165 12630.30 172.25 54695.88 88888.00 2015-06-14 02:40:34.875 165 12630.33 172.22 54695.88 88888.00 2015-06-14 02:40:35.000 165 12630.33 172.20 54695.85 88888.00 2015-06-14 02:40:35.125 165 12630.33 172.22 54695.85 88888.00 2015-06-14 02:40:35.250 165 12630.33 172.15 54695.90 88888.00 2015-06-14 02:40:35.375 165 12630.33 172.18 54695.88 88888.00 2015-06-14 02:40:35.500 165 12630.27 172.18 54695.90 88888.00 2015-06-14 02:40:35.625 165 12630.27 172.10 54695.85 88888.00 2015-06-14 02:40:35.750 165 12630.30 172.10 54695.88 88888.00 2015-06-14 02:40:35.875 165 12630.35 172.10 54695.85 88888.00 2015-06-14 02:40:36.000 165 12630.35 172.05 54695.85 88888.00 2015-06-14 02:40:36.125 165 12630.35 172.00 54695.85 88888.00 2015-06-14 02:40:36.250 165 12630.35 172.00 54695.88 88888.00 2015-06-14 02:40:36.375 165 12630.35 172.00 54695.85 88888.00 2015-06-14 02:40:36.500 165 12630.38 172.03 54695.88 88888.00 2015-06-14 02:40:36.625 165 12630.40 172.03 54695.90 88888.00 2015-06-14 02:40:36.750 165 12630.40 171.97 54695.88 88888.00 2015-06-14 02:40:36.875 165 12630.42 171.95 54695.85 88888.00 2015-06-14 02:40:37.000 165 12630.48 171.95 54695.85 88888.00 2015-06-14 02:40:37.125 165 12630.50 171.93 54695.88 88888.00 2015-06-14 02:40:37.250 165 12630.48 171.88 54695.85 88888.00 2015-06-14 02:40:37.375 165 12630.48 171.88 54695.85 88888.00 2015-06-14 02:40:37.500 165 12630.48 171.90 54695.85 88888.00 2015-06-14 02:40:37.625 165 12630.42 171.82 54695.82 88888.00 2015-06-14 02:40:37.750 165 12630.42 171.80 54695.82 88888.00 2015-06-14 02:40:37.875 165 12630.45 171.82 54695.85 88888.00 2015-06-14 02:40:38.000 165 12630.48 171.78 54695.82 88888.00 2015-06-14 02:40:38.125 165 12630.50 171.78 54695.80 88888.00 2015-06-14 02:40:38.250 165 12630.50 171.78 54695.82 88888.00 2015-06-14 02:40:38.375 165 12630.52 171.78 54695.82 88888.00 2015-06-14 02:40:38.500 165 12630.58 171.78 54695.82 88888.00 2015-06-14 02:40:38.625 165 12630.58 171.78 54695.80 88888.00 2015-06-14 02:40:38.750 165 12630.58 171.72 54695.80 88888.00 2015-06-14 02:40:38.875 165 12630.62 171.70 54695.82 88888.00 2015-06-14 02:40:39.000 165 12630.55 171.62 54695.80 88888.00 2015-06-14 02:40:39.125 165 12630.52 171.60 54695.80 88888.00 2015-06-14 02:40:39.250 165 12630.52 171.60 54695.82 88888.00 2015-06-14 02:40:39.375 165 12630.55 171.60 54695.80 88888.00 2015-06-14 02:40:39.500 165 12630.52 171.55 54695.78 88888.00 2015-06-14 02:40:39.625 165 12630.50 171.53 54695.78 88888.00 2015-06-14 02:40:39.750 165 12630.52 171.53 54695.80 88888.00 2015-06-14 02:40:39.875 165 12630.58 171.53 54695.78 88888.00 2015-06-14 02:40:40.000 165 12630.62 171.53 54695.78 88888.00 2015-06-14 02:40:40.125 165 12630.60 171.50 54695.78 88888.00 2015-06-14 02:40:40.250 165 12630.58 171.45 54695.78 88888.00 2015-06-14 02:40:40.375 165 12630.60 171.45 54695.78 88888.00 2015-06-14 02:40:40.500 165 12630.58 171.43 54695.78 88888.00 2015-06-14 02:40:40.625 165 12630.67 171.45 54695.75 88888.00 2015-06-14 02:40:40.750 165 12630.75 171.45 54695.75 88888.00 2015-06-14 02:40:40.875 165 12630.73 171.43 54695.72 88888.00 2015-06-14 02:40:41.000 165 12630.80 171.40 54695.72 88888.00 2015-06-14 02:40:41.125 165 12630.75 171.35 54695.72 88888.00 2015-06-14 02:40:41.250 165 12630.75 171.38 54695.72 88888.00 2015-06-14 02:40:41.375 165 12630.77 171.38 54695.68 88888.00 2015-06-14 02:40:41.500 165 12630.80 171.32 54695.68 88888.00 2015-06-14 02:40:41.625 165 12630.83 171.30 54695.70 88888.00 2015-06-14 02:40:41.750 165 12630.80 171.28 54695.72 88888.00 2015-06-14 02:40:41.875 165 12630.80 171.30 54695.70 88888.00 2015-06-14 02:40:42.000 165 12630.85 171.28 54695.68 88888.00 2015-06-14 02:40:42.125 165 12630.88 171.30 54695.68 88888.00 2015-06-14 02:40:42.250 165 12630.77 171.30 54695.68 88888.00 2015-06-14 02:40:42.375 165 12630.77 171.25 54695.70 88888.00 2015-06-14 02:40:42.500 165 12630.85 171.22 54695.68 88888.00 2015-06-14 02:40:42.625 165 12630.90 171.22 54695.65 88888.00 2015-06-14 02:40:42.750 165 12630.92 171.22 54695.68 88888.00 2015-06-14 02:40:42.875 165 12630.95 171.22 54695.68 88888.00 2015-06-14 02:40:43.000 165 12630.92 171.20 54695.65 88888.00 2015-06-14 02:40:43.125 165 12630.90 171.20 54695.65 88888.00 2015-06-14 02:40:43.250 165 12630.90 171.12 54695.65 88888.00 2015-06-14 02:40:43.375 165 12630.95 171.12 54695.65 88888.00 2015-06-14 02:40:43.500 165 12630.92 171.12 54695.68 88888.00 2015-06-14 02:40:43.625 165 12630.92 171.10 54695.65 88888.00 2015-06-14 02:40:43.750 165 12630.98 171.15 54695.68 88888.00 2015-06-14 02:40:43.875 165 12630.98 171.12 54695.65 88888.00 2015-06-14 02:40:44.000 165 12630.95 171.07 54695.62 88888.00 2015-06-14 02:40:44.125 165 12631.00 171.07 54695.60 88888.00 2015-06-14 02:40:44.250 165 12631.00 171.05 54695.60 88888.00 2015-06-14 02:40:44.375 165 12631.02 171.05 54695.60 88888.00 2015-06-14 02:40:44.500 165 12631.05 171.03 54695.60 88888.00 2015-06-14 02:40:44.625 165 12631.08 170.97 54695.60 88888.00 2015-06-14 02:40:44.750 165 12631.05 171.00 54695.57 88888.00 2015-06-14 02:40:44.875 165 12631.00 170.97 54695.57 88888.00 2015-06-14 02:40:45.000 165 12630.98 170.97 54695.57 88888.00 2015-06-14 02:40:45.125 165 12631.02 170.97 54695.60 88888.00 2015-06-14 02:40:45.250 165 12631.12 170.95 54695.55 88888.00 2015-06-14 02:40:45.375 165 12631.10 170.93 54695.55 88888.00 2015-06-14 02:40:45.500 165 12631.05 170.90 54695.55 88888.00 2015-06-14 02:40:45.625 165 12631.08 170.88 54695.55 88888.00 2015-06-14 02:40:45.750 165 12631.12 170.93 54695.55 88888.00 2015-06-14 02:40:45.875 165 12631.15 170.93 54695.53 88888.00 2015-06-14 02:40:46.000 165 12631.20 170.85 54695.53 88888.00 2015-06-14 02:40:46.125 165 12631.23 170.85 54695.53 88888.00 2015-06-14 02:40:46.250 165 12631.17 170.80 54695.50 88888.00 2015-06-14 02:40:46.375 165 12631.20 170.75 54695.50 88888.00 2015-06-14 02:40:46.500 165 12631.23 170.78 54695.50 88888.00 2015-06-14 02:40:46.625 165 12631.20 170.72 54695.53 88888.00 2015-06-14 02:40:46.750 165 12631.20 170.70 54695.50 88888.00 2015-06-14 02:40:46.875 165 12631.23 170.78 54695.47 88888.00 2015-06-14 02:40:47.000 165 12631.27 170.75 54695.47 88888.00 2015-06-14 02:40:47.125 165 12631.30 170.72 54695.50 88888.00 2015-06-14 02:40:47.250 165 12631.30 170.68 54695.53 88888.00 2015-06-14 02:40:47.375 165 12631.33 170.65 54695.53 88888.00 2015-06-14 02:40:47.500 165 12631.38 170.62 54695.47 88888.00 2015-06-14 02:40:47.625 165 12631.38 170.60 54695.45 88888.00 2015-06-14 02:40:47.750 165 12631.33 170.57 54695.43 88888.00 2015-06-14 02:40:47.875 165 12631.33 170.55 54695.45 88888.00 2015-06-14 02:40:48.000 165 12631.30 170.55 54695.45 88888.00 2015-06-14 02:40:48.125 165 12631.38 170.55 54695.47 88888.00 2015-06-14 02:40:48.250 165 12631.45 170.53 54695.45 88888.00 2015-06-14 02:40:48.375 165 12631.48 170.53 54695.45 88888.00 2015-06-14 02:40:48.500 165 12631.42 170.50 54695.43 88888.00 2015-06-14 02:40:48.625 165 12631.45 170.47 54695.43 88888.00 2015-06-14 02:40:48.750 165 12631.48 170.40 54695.40 88888.00 2015-06-14 02:40:48.875 165 12631.48 170.38 54695.40 88888.00 2015-06-14 02:40:49.000 165 12631.45 170.38 54695.38 88888.00 2015-06-14 02:40:49.125 165 12631.45 170.35 54695.40 88888.00 2015-06-14 02:40:49.250 165 12631.48 170.32 54695.43 88888.00 2015-06-14 02:40:49.375 165 12631.52 170.32 54695.43 88888.00 2015-06-14 02:40:49.500 165 12631.50 170.30 54695.43 88888.00 2015-06-14 02:40:49.625 165 12631.62 170.30 54695.40 88888.00 2015-06-14 02:40:49.750 165 12631.67 170.22 54695.40 88888.00 2015-06-14 02:40:49.875 165 12631.70 170.22 54695.40 88888.00 2015-06-14 02:40:50.000 165 12631.67 170.20 54695.43 88888.00 2015-06-14 02:40:50.125 165 12631.73 170.20 54695.43 88888.00 2015-06-14 02:40:50.250 165 12631.73 170.15 54695.43 88888.00 2015-06-14 02:40:50.375 165 12631.73 170.15 54695.38 88888.00 2015-06-14 02:40:50.500 165 12631.73 170.12 54695.38 88888.00 2015-06-14 02:40:50.625 165 12631.75 170.12 54695.35 88888.00 2015-06-14 02:40:50.750 165 12631.80 170.12 54695.38 88888.00 2015-06-14 02:40:50.875 165 12631.77 170.10 54695.35 88888.00 2015-06-14 02:40:51.000 165 12631.73 170.07 54695.35 88888.00 2015-06-14 02:40:51.125 165 12631.75 170.07 54695.35 88888.00 2015-06-14 02:40:51.250 165 12631.77 170.05 54695.35 88888.00 2015-06-14 02:40:51.375 165 12631.75 170.05 54695.35 88888.00 2015-06-14 02:40:51.500 165 12631.75 170.00 54695.32 88888.00 2015-06-14 02:40:51.625 165 12631.77 169.97 54695.35 88888.00 2015-06-14 02:40:51.750 165 12631.73 169.95 54695.32 88888.00 2015-06-14 02:40:51.875 165 12631.80 169.85 54695.32 88888.00 2015-06-14 02:40:52.000 165 12631.88 169.88 54695.32 88888.00 2015-06-14 02:40:52.125 165 12631.85 169.88 54695.32 88888.00 2015-06-14 02:40:52.250 165 12631.85 169.82 54695.30 88888.00 2015-06-14 02:40:52.375 165 12631.90 169.78 54695.28 88888.00 2015-06-14 02:40:52.500 165 12631.95 169.78 54695.30 88888.00 2015-06-14 02:40:52.625 165 12631.95 169.80 54695.32 88888.00 2015-06-14 02:40:52.750 165 12631.95 169.78 54695.30 88888.00 2015-06-14 02:40:52.875 165 12631.92 169.72 54695.30 88888.00 2015-06-14 02:40:53.000 165 12631.95 169.68 54695.28 88888.00 2015-06-14 02:40:53.125 165 12631.98 169.68 54695.28 88888.00 2015-06-14 02:40:53.250 165 12632.00 169.62 54695.28 88888.00 2015-06-14 02:40:53.375 165 12632.00 169.60 54695.28 88888.00 2015-06-14 02:40:53.500 165 12631.92 169.60 54695.25 88888.00 2015-06-14 02:40:53.625 165 12631.90 169.57 54695.25 88888.00 2015-06-14 02:40:53.750 165 12631.90 169.55 54695.25 88888.00 2015-06-14 02:40:53.875 165 12631.95 169.53 54695.25 88888.00 2015-06-14 02:40:54.000 165 12631.98 169.53 54695.22 88888.00 2015-06-14 02:40:54.125 165 12632.00 169.47 54695.22 88888.00 2015-06-14 02:40:54.250 165 12632.02 169.43 54695.20 88888.00 2015-06-14 02:40:54.375 165 12632.05 169.40 54695.20 88888.00 2015-06-14 02:40:54.500 165 12632.05 169.40 54695.22 88888.00 2015-06-14 02:40:54.625 165 12632.08 169.40 54695.22 88888.00 2015-06-14 02:40:54.750 165 12632.05 169.35 54695.20 88888.00 2015-06-14 02:40:54.875 165 12632.05 169.28 54695.18 88888.00 2015-06-14 02:40:55.000 165 12632.15 169.25 54695.18 88888.00 2015-06-14 02:40:55.125 165 12632.27 169.25 54695.20 88888.00 2015-06-14 02:40:55.250 165 12632.30 169.20 54695.20 88888.00 2015-06-14 02:40:55.375 165 12632.27 169.20 54695.20 88888.00 2015-06-14 02:40:55.500 165 12632.25 169.20 54695.18 88888.00 2015-06-14 02:40:55.625 165 12632.27 169.18 54695.15 88888.00 2015-06-14 02:40:55.750 165 12632.25 169.15 54695.15 88888.00 2015-06-14 02:40:55.875 165 12632.30 169.15 54695.18 88888.00 2015-06-14 02:40:56.000 165 12632.33 169.15 54695.18 88888.00 2015-06-14 02:40:56.125 165 12632.35 169.10 54695.18 88888.00 2015-06-14 02:40:56.250 165 12632.35 169.05 54695.18 88888.00 2015-06-14 02:40:56.375 165 12632.38 169.07 54695.18 88888.00 2015-06-14 02:40:56.500 165 12632.42 169.07 54695.15 88888.00 2015-06-14 02:40:56.625 165 12632.50 169.05 54695.12 88888.00 2015-06-14 02:40:56.750 165 12632.52 168.97 54695.10 88888.00 2015-06-14 02:40:56.875 165 12632.52 168.97 54695.12 88888.00 2015-06-14 02:40:57.000 165 12632.55 168.97 54695.10 88888.00 2015-06-14 02:40:57.125 165 12632.58 168.97 54695.10 88888.00 2015-06-14 02:40:57.250 165 12632.58 168.90 54695.10 88888.00 2015-06-14 02:40:57.375 165 12632.58 168.88 54695.07 88888.00 2015-06-14 02:40:57.500 165 12632.58 168.85 54695.07 88888.00 2015-06-14 02:40:57.625 165 12632.62 168.82 54695.10 88888.00 2015-06-14 02:40:57.750 165 12632.65 168.82 54695.10 88888.00 2015-06-14 02:40:57.875 165 12632.65 168.80 54695.07 88888.00 2015-06-14 02:40:58.000 165 12632.62 168.78 54695.05 88888.00 2015-06-14 02:40:58.125 165 12632.60 168.72 54695.05 88888.00 2015-06-14 02:40:58.250 165 12632.70 168.70 54695.05 88888.00 2015-06-14 02:40:58.375 165 12632.70 168.68 54695.03 88888.00 2015-06-14 02:40:58.500 165 12632.70 168.68 54695.03 88888.00 2015-06-14 02:40:58.625 165 12632.73 168.68 54695.03 88888.00 2015-06-14 02:40:58.750 165 12632.75 168.65 54695.00 88888.00 2015-06-14 02:40:58.875 165 12632.75 168.65 54695.00 88888.00 2015-06-14 02:40:59.000 165 12632.75 168.62 54695.00 88888.00 2015-06-14 02:40:59.125 165 12632.77 168.62 54694.97 88888.00 2015-06-14 02:40:59.250 165 12632.75 168.57 54694.97 88888.00 2015-06-14 02:40:59.375 165 12632.77 168.57 54694.97 88888.00 2015-06-14 02:40:59.500 165 12632.85 168.53 54695.00 88888.00 2015-06-14 02:40:59.625 165 12632.90 168.53 54694.97 88888.00 2015-06-14 02:40:59.750 165 12632.92 168.50 54694.97 88888.00 2015-06-14 02:40:59.875 165 12632.92 168.43 54694.97 88888.00 2015-06-14 02:41:00.000 165 12632.92 168.40 54694.97 88888.00 2015-06-14 02:41:00.125 165 12632.92 168.38 54694.97 88888.00 2015-06-14 02:41:00.250 165 12632.88 168.35 54695.00 88888.00 2015-06-14 02:41:00.375 165 12632.95 168.32 54694.97 88888.00 2015-06-14 02:41:00.500 165 12632.98 168.32 54694.97 88888.00 2015-06-14 02:41:00.625 165 12632.92 168.30 54694.95 88888.00 2015-06-14 02:41:00.750 165 12632.98 168.25 54694.95 88888.00 2015-06-14 02:41:00.875 165 12633.05 168.20 54694.93 88888.00 2015-06-14 02:41:01.000 165 12633.10 168.18 54694.90 88888.00 2015-06-14 02:41:01.125 165 12633.15 168.18 54694.93 88888.00 2015-06-14 02:41:01.250 165 12633.15 168.18 54694.93 88888.00 2015-06-14 02:41:01.375 165 12633.12 168.18 54694.95 88888.00 2015-06-14 02:41:01.500 165 12633.17 168.12 54694.93 88888.00 2015-06-14 02:41:01.625 165 12633.15 168.07 54694.93 88888.00 2015-06-14 02:41:01.750 165 12633.12 168.05 54694.90 88888.00 2015-06-14 02:41:01.875 165 12633.10 168.00 54694.90 88888.00 2015-06-14 02:41:02.000 165 12633.20 167.97 54694.90 88888.00 2015-06-14 02:41:02.125 165 12633.27 167.95 54694.88 88888.00 2015-06-14 02:41:02.250 165 12633.27 167.93 54694.90 88888.00 2015-06-14 02:41:02.375 165 12633.20 167.95 54694.88 88888.00 2015-06-14 02:41:02.500 165 12633.17 167.93 54694.88 88888.00 2015-06-14 02:41:02.625 165 12633.23 167.90 54694.88 88888.00 2015-06-14 02:41:02.750 165 12633.33 167.90 54694.88 88888.00 2015-06-14 02:41:02.875 165 12633.30 167.90 54694.90 88888.00 2015-06-14 02:41:03.000 165 12633.30 167.82 54694.85 88888.00 2015-06-14 02:41:03.125 165 12633.33 167.78 54694.85 88888.00 2015-06-14 02:41:03.250 165 12633.35 167.78 54694.82 88888.00 2015-06-14 02:41:03.375 165 12633.38 167.78 54694.85 88888.00 2015-06-14 02:41:03.500 165 12633.35 167.75 54694.80 88888.00 2015-06-14 02:41:03.625 165 12633.30 167.72 54694.78 88888.00 2015-06-14 02:41:03.750 165 12633.33 167.70 54694.78 88888.00 2015-06-14 02:41:03.875 165 12633.42 167.70 54694.78 88888.00 2015-06-14 02:41:04.000 165 12633.52 167.68 54694.80 88888.00 2015-06-14 02:41:04.125 165 12633.48 167.62 54694.80 88888.00 2015-06-14 02:41:04.250 165 12633.45 167.60 54694.75 88888.00 2015-06-14 02:41:04.375 165 12633.48 167.55 54694.75 88888.00 2015-06-14 02:41:04.500 165 12633.48 167.55 54694.78 88888.00 2015-06-14 02:41:04.625 165 12633.48 167.53 54694.80 88888.00 2015-06-14 02:41:04.750 165 12633.50 167.50 54694.80 88888.00 2015-06-14 02:41:04.875 165 12633.52 167.47 54694.75 88888.00 2015-06-14 02:41:05.000 165 12633.52 167.45 54694.72 88888.00 2015-06-14 02:41:05.125 165 12633.48 167.43 54694.72 88888.00 2015-06-14 02:41:05.250 165 12633.52 167.40 54694.75 88888.00 2015-06-14 02:41:05.375 165 12633.58 167.40 54694.72 88888.00 2015-06-14 02:41:05.500 165 12633.60 167.35 54694.72 88888.00 2015-06-14 02:41:05.625 165 12633.65 167.35 54694.72 88888.00 2015-06-14 02:41:05.750 165 12633.70 167.35 54694.75 88888.00 2015-06-14 02:41:05.875 165 12633.70 167.32 54694.78 88888.00 2015-06-14 02:41:06.000 165 12633.65 167.30 54694.75 88888.00 2015-06-14 02:41:06.125 165 12633.62 167.30 54694.72 88888.00 2015-06-14 02:41:06.250 165 12633.67 167.25 54694.72 88888.00 2015-06-14 02:41:06.375 165 12633.73 167.25 54694.72 88888.00 2015-06-14 02:41:06.500 165 12633.75 167.22 54694.75 88888.00 2015-06-14 02:41:06.625 165 12633.73 167.20 54694.72 88888.00 2015-06-14 02:41:06.750 165 12633.70 167.12 54694.68 88888.00 2015-06-14 02:41:06.875 165 12633.70 167.10 54694.68 88888.00 2015-06-14 02:41:07.000 165 12633.67 167.07 54694.65 88888.00 2015-06-14 02:41:07.125 165 12633.65 167.10 54694.68 88888.00 2015-06-14 02:41:07.250 165 12633.67 167.05 54694.68 88888.00 2015-06-14 02:41:07.375 165 12633.80 167.03 54694.68 88888.00 2015-06-14 02:41:07.500 165 12633.83 167.03 54694.65 88888.00 2015-06-14 02:41:07.625 165 12633.80 167.03 54694.65 88888.00 2015-06-14 02:41:07.750 165 12633.83 166.97 54694.65 88888.00 2015-06-14 02:41:07.875 165 12633.85 166.97 54694.65 88888.00 2015-06-14 02:41:08.000 165 12633.88 166.95 54694.62 88888.00 2015-06-14 02:41:08.125 165 12633.92 166.95 54694.65 88888.00 2015-06-14 02:41:08.250 165 12633.90 166.90 54694.65 88888.00 2015-06-14 02:41:08.375 165 12633.85 166.88 54694.62 88888.00 2015-06-14 02:41:08.500 165 12633.88 166.88 54694.60 88888.00 2015-06-14 02:41:08.625 165 12633.88 166.88 54694.57 88888.00 2015-06-14 02:41:08.750 165 12633.85 166.85 54694.60 88888.00 2015-06-14 02:41:08.875 165 12633.88 166.85 54694.60 88888.00 2015-06-14 02:41:09.000 165 12633.95 166.82 54694.57 88888.00 2015-06-14 02:41:09.125 165 12634.00 166.82 54694.62 88888.00 2015-06-14 02:41:09.250 165 12634.00 166.80 54694.60 88888.00 2015-06-14 02:41:09.375 165 12633.98 166.80 54694.60 88888.00 2015-06-14 02:41:09.500 165 12633.95 166.80 54694.57 88888.00 2015-06-14 02:41:09.625 165 12634.00 166.78 54694.60 88888.00 2015-06-14 02:41:09.750 165 12634.08 166.78 54694.57 88888.00 2015-06-14 02:41:09.875 165 12634.08 166.75 54694.57 88888.00 2015-06-14 02:41:10.000 165 12634.02 166.75 54694.55 88888.00 2015-06-14 02:41:10.125 165 12634.02 166.75 54694.55 88888.00 2015-06-14 02:41:10.250 165 12634.02 166.75 54694.53 88888.00 2015-06-14 02:41:10.375 165 12634.08 166.75 54694.55 88888.00 2015-06-14 02:41:10.500 165 12634.05 166.75 54694.55 88888.00 2015-06-14 02:41:10.625 165 12634.00 166.72 54694.53 88888.00 2015-06-14 02:41:10.750 165 12634.02 166.75 54694.53 88888.00 2015-06-14 02:41:10.875 165 12634.10 166.70 54694.53 88888.00 2015-06-14 02:41:11.000 165 12634.08 166.70 54694.50 88888.00 2015-06-14 02:41:11.125 165 12634.05 166.70 54694.53 88888.00 2015-06-14 02:41:11.250 165 12634.05 166.68 54694.47 88888.00 2015-06-14 02:41:11.375 165 12634.08 166.72 54694.50 88888.00 2015-06-14 02:41:11.500 165 12634.08 166.70 54694.47 88888.00 2015-06-14 02:41:11.625 165 12634.10 166.68 54694.50 88888.00 2015-06-14 02:41:11.750 165 12634.12 166.65 54694.47 88888.00 2015-06-14 02:41:11.875 165 12634.10 166.70 54694.47 88888.00 2015-06-14 02:41:12.000 165 12634.08 166.68 54694.47 88888.00 2015-06-14 02:41:12.125 165 12634.05 166.65 54694.47 88888.00 2015-06-14 02:41:12.250 165 12634.02 166.62 54694.45 88888.00 2015-06-14 02:41:12.375 165 12634.05 166.60 54694.43 88888.00 2015-06-14 02:41:12.500 165 12634.10 166.65 54694.43 88888.00 2015-06-14 02:41:12.625 165 12634.10 166.62 54694.43 88888.00 2015-06-14 02:41:12.750 165 12634.05 166.60 54694.43 88888.00 2015-06-14 02:41:12.875 165 12634.08 166.60 54694.43 88888.00 2015-06-14 02:41:13.000 165 12634.10 166.65 54694.40 88888.00 2015-06-14 02:41:13.125 165 12634.10 166.62 54694.40 88888.00 2015-06-14 02:41:13.250 165 12634.12 166.57 54694.40 88888.00 2015-06-14 02:41:13.375 165 12634.15 166.55 54694.38 88888.00 2015-06-14 02:41:13.500 165 12634.12 166.55 54694.35 88888.00 2015-06-14 02:41:13.625 165 12634.12 166.57 54694.38 88888.00 2015-06-14 02:41:13.750 165 12634.12 166.57 54694.38 88888.00 2015-06-14 02:41:13.875 165 12634.08 166.60 54694.38 88888.00 2015-06-14 02:41:14.000 165 12634.08 166.57 54694.35 88888.00 2015-06-14 02:41:14.125 165 12634.10 166.55 54694.35 88888.00 2015-06-14 02:41:14.250 165 12634.10 166.57 54694.35 88888.00 2015-06-14 02:41:14.375 165 12634.12 166.60 54694.38 88888.00 2015-06-14 02:41:14.500 165 12634.17 166.60 54694.35 88888.00 2015-06-14 02:41:14.625 165 12634.25 166.60 54694.32 88888.00 2015-06-14 02:41:14.750 165 12634.23 166.62 54694.32 88888.00 2015-06-14 02:41:14.875 165 12634.15 166.60 54694.30 88888.00 2015-06-14 02:41:15.000 165 12634.10 166.55 54694.30 88888.00 2015-06-14 02:41:15.125 165 12634.10 166.60 54694.32 88888.00 2015-06-14 02:41:15.250 165 12634.15 166.60 54694.30 88888.00 2015-06-14 02:41:15.375 165 12634.12 166.60 54694.28 88888.00 2015-06-14 02:41:15.500 165 12634.10 166.55 54694.25 88888.00 2015-06-14 02:41:15.625 165 12634.15 166.53 54694.28 88888.00 2015-06-14 02:41:15.750 165 12634.20 166.57 54694.25 88888.00 2015-06-14 02:41:15.875 165 12634.25 166.60 54694.25 88888.00 2015-06-14 02:41:16.000 165 12634.27 166.60 54694.25 88888.00 2015-06-14 02:41:16.125 165 12634.20 166.55 54694.25 88888.00 2015-06-14 02:41:16.250 165 12634.12 166.53 54694.22 88888.00 2015-06-14 02:41:16.375 165 12634.15 166.53 54694.20 88888.00 2015-06-14 02:41:16.500 165 12634.17 166.55 54694.20 88888.00 2015-06-14 02:41:16.625 165 12634.20 166.53 54694.18 88888.00 2015-06-14 02:41:16.750 165 12634.27 166.50 54694.18 88888.00 2015-06-14 02:41:16.875 165 12634.30 166.57 54694.18 88888.00 2015-06-14 02:41:17.000 165 12634.33 166.57 54694.18 88888.00 2015-06-14 02:41:17.125 165 12634.27 166.55 54694.18 88888.00 2015-06-14 02:41:17.250 165 12634.27 166.55 54694.18 88888.00 2015-06-14 02:41:17.375 165 12634.25 166.55 54694.18 88888.00 2015-06-14 02:41:17.500 165 12634.27 166.53 54694.15 88888.00 2015-06-14 02:41:17.625 165 12634.27 166.55 54694.15 88888.00 2015-06-14 02:41:17.750 165 12634.25 166.55 54694.10 88888.00 2015-06-14 02:41:17.875 165 12634.17 166.57 54694.10 88888.00 2015-06-14 02:41:18.000 165 12634.25 166.57 54694.07 88888.00 2015-06-14 02:41:18.125 165 12634.30 166.60 54694.12 88888.00 2015-06-14 02:41:18.250 165 12634.33 166.57 54694.10 88888.00 2015-06-14 02:41:18.375 165 12634.35 166.60 54694.10 88888.00 2015-06-14 02:41:18.500 165 12634.38 166.57 54694.03 88888.00 2015-06-14 02:41:18.625 165 12634.38 166.55 54694.00 88888.00 2015-06-14 02:41:18.750 165 12634.38 166.55 54694.00 88888.00 2015-06-14 02:41:18.875 165 12634.35 166.55 54694.03 88888.00 2015-06-14 02:41:19.000 165 12634.38 166.60 54694.00 88888.00 2015-06-14 02:41:19.125 165 12634.40 166.60 54694.00 88888.00 2015-06-14 02:41:19.250 165 12634.50 166.60 54694.00 88888.00 2015-06-14 02:41:19.375 165 12634.52 166.60 54694.00 88888.00 2015-06-14 02:41:19.500 165 12634.55 166.65 54694.00 88888.00 2015-06-14 02:41:19.625 165 12634.58 166.65 54693.95 88888.00 2015-06-14 02:41:19.750 165 12634.55 166.65 54693.93 88888.00 2015-06-14 02:41:19.875 165 12634.55 166.62 54693.93 88888.00 2015-06-14 02:41:20.000 165 12634.55 166.65 54693.90 88888.00 2015-06-14 02:41:20.125 165 12634.58 166.65 54693.90 88888.00 2015-06-14 02:41:20.250 165 12634.50 166.68 54693.93 88888.00 2015-06-14 02:41:20.375 165 12634.48 166.65 54693.93 88888.00 2015-06-14 02:41:20.500 165 12634.55 166.65 54693.90 88888.00 2015-06-14 02:41:20.625 165 12634.62 166.68 54693.88 88888.00 2015-06-14 02:41:20.750 165 12634.73 166.72 54693.85 88888.00 2015-06-14 02:41:20.875 165 12634.75 166.72 54693.85 88888.00 2015-06-14 02:41:21.000 165 12634.70 166.70 54693.85 88888.00 2015-06-14 02:41:21.125 165 12634.67 166.68 54693.82 88888.00 2015-06-14 02:41:21.250 165 12634.62 166.68 54693.80 88888.00 2015-06-14 02:41:21.375 165 12634.62 166.70 54693.78 88888.00 2015-06-14 02:41:21.500 165 12634.70 166.72 54693.80 88888.00 2015-06-14 02:41:21.625 165 12634.73 166.72 54693.78 88888.00 2015-06-14 02:41:21.750 165 12634.75 166.72 54693.78 88888.00 2015-06-14 02:41:21.875 165 12634.83 166.75 54693.78 88888.00 2015-06-14 02:41:22.000 165 12634.92 166.78 54693.75 88888.00 2015-06-14 02:41:22.125 165 12635.00 166.78 54693.72 88888.00 2015-06-14 02:41:22.250 165 12634.95 166.72 54693.70 88888.00 2015-06-14 02:41:22.375 165 12634.98 166.75 54693.72 88888.00 2015-06-14 02:41:22.500 165 12635.00 166.75 54693.75 88888.00 2015-06-14 02:41:22.625 165 12635.00 166.78 54693.72 88888.00 2015-06-14 02:41:22.750 165 12635.00 166.78 54693.72 88888.00 2015-06-14 02:41:22.875 165 12635.05 166.78 54693.70 88888.00 2015-06-14 02:41:23.000 165 12635.05 166.78 54693.70 88888.00 2015-06-14 02:41:23.125 165 12635.02 166.78 54693.70 88888.00 2015-06-14 02:41:23.250 165 12635.05 166.78 54693.68 88888.00 2015-06-14 02:41:23.375 165 12635.12 166.80 54693.68 88888.00 2015-06-14 02:41:23.500 165 12635.17 166.80 54693.68 88888.00 2015-06-14 02:41:23.625 165 12635.17 166.80 54693.62 88888.00 2015-06-14 02:41:23.750 165 12635.15 166.82 54693.62 88888.00 2015-06-14 02:41:23.875 165 12635.15 166.82 54693.62 88888.00 2015-06-14 02:41:24.000 165 12635.20 166.85 54693.60 88888.00 2015-06-14 02:41:24.125 165 12635.20 166.82 54693.60 88888.00 2015-06-14 02:41:24.250 165 12635.15 166.82 54693.57 88888.00 2015-06-14 02:41:24.375 165 12635.17 166.85 54693.57 88888.00 2015-06-14 02:41:24.500 165 12635.15 166.85 54693.57 88888.00 2015-06-14 02:41:24.625 165 12635.23 166.90 54693.57 88888.00 2015-06-14 02:41:24.750 165 12635.27 166.93 54693.55 88888.00 2015-06-14 02:41:24.875 165 12635.30 166.93 54693.55 88888.00 2015-06-14 02:41:25.000 165 12635.33 166.93 54693.50 88888.00 2015-06-14 02:41:25.125 165 12635.40 166.97 54693.53 88888.00 2015-06-14 02:41:25.250 165 12635.40 166.97 54693.53 88888.00 2015-06-14 02:41:25.375 165 12635.40 166.97 54693.50 88888.00 2015-06-14 02:41:25.500 165 12635.42 166.97 54693.47 88888.00 2015-06-14 02:41:25.625 165 12635.50 167.00 54693.47 88888.00 2015-06-14 02:41:25.750 165 12635.52 166.97 54693.45 88888.00 2015-06-14 02:41:25.875 165 12635.50 167.00 54693.43 88888.00 2015-06-14 02:41:26.000 165 12635.52 167.03 54693.43 88888.00 2015-06-14 02:41:26.125 165 12635.52 167.05 54693.43 88888.00 2015-06-14 02:41:26.250 165 12635.55 167.07 54693.43 88888.00 2015-06-14 02:41:26.375 165 12635.60 167.12 54693.45 88888.00 2015-06-14 02:41:26.500 165 12635.62 167.12 54693.45 88888.00 2015-06-14 02:41:26.625 165 12635.58 167.15 54693.40 88888.00 2015-06-14 02:41:26.750 165 12635.60 167.15 54693.38 88888.00 2015-06-14 02:41:26.875 165 12635.60 167.12 54693.32 88888.00 2015-06-14 02:41:27.000 165 12635.60 167.12 54693.35 88888.00 2015-06-14 02:41:27.125 165 12635.62 167.15 54693.38 88888.00 2015-06-14 02:41:27.250 165 12635.70 167.20 54693.38 88888.00 2015-06-14 02:41:27.375 165 12635.80 167.22 54693.32 88888.00 2015-06-14 02:41:27.500 165 12635.77 167.22 54693.30 88888.00 2015-06-14 02:41:27.625 165 12635.75 167.25 54693.28 88888.00 2015-06-14 02:41:27.750 165 12635.75 167.22 54693.28 88888.00 2015-06-14 02:41:27.875 165 12635.75 167.20 54693.28 88888.00 2015-06-14 02:41:28.000 165 12635.75 167.22 54693.25 88888.00 2015-06-14 02:41:28.125 165 12635.80 167.25 54693.28 88888.00 2015-06-14 02:41:28.250 165 12635.85 167.25 54693.28 88888.00 2015-06-14 02:41:28.375 165 12635.88 167.28 54693.25 88888.00 2015-06-14 02:41:28.500 165 12635.88 167.30 54693.28 88888.00 2015-06-14 02:41:28.625 165 12635.95 167.30 54693.25 88888.00 2015-06-14 02:41:28.750 165 12635.90 167.28 54693.22 88888.00 2015-06-14 02:41:28.875 165 12635.90 167.30 54693.22 88888.00 2015-06-14 02:41:29.000 165 12635.92 167.32 54693.20 88888.00 2015-06-14 02:41:29.125 165 12635.98 167.35 54693.20 88888.00 2015-06-14 02:41:29.250 165 12636.02 167.35 54693.20 88888.00 2015-06-14 02:41:29.375 165 12636.12 167.45 54693.32 88888.00 2015-06-14 02:41:29.500 165 12636.35 167.57 54693.45 88888.00 2015-06-14 02:41:29.625 165 12636.05 167.32 54693.22 88888.00 2015-06-14 02:41:29.750 165 12635.95 167.28 54693.10 88888.00 2015-06-14 02:41:29.875 165 12636.02 167.32 54693.12 88888.00 2015-06-14 02:41:30.000 165 12636.05 167.32 54693.12 88888.00 2015-06-14 02:41:30.125 165 12636.05 167.35 54693.10 88888.00 2015-06-14 02:41:30.250 165 12636.05 167.32 54693.07 88888.00 2015-06-14 02:41:30.375 165 12636.02 167.32 54693.07 88888.00 2015-06-14 02:41:30.500 165 12636.12 167.32 54693.10 88888.00 2015-06-14 02:41:30.625 165 12636.17 167.35 54693.07 88888.00 2015-06-14 02:41:30.750 165 12636.12 167.38 54693.05 88888.00 2015-06-14 02:41:30.875 165 12636.15 167.40 54693.10 88888.00 2015-06-14 02:41:31.000 165 12636.15 167.40 54693.05 88888.00 2015-06-14 02:41:31.125 165 12636.15 167.40 54693.05 88888.00 2015-06-14 02:41:31.250 165 12636.08 167.38 54693.07 88888.00 2015-06-14 02:41:31.375 165 12636.10 167.38 54693.03 88888.00 2015-06-14 02:41:31.500 165 12636.17 167.40 54693.03 88888.00 2015-06-14 02:41:31.625 165 12636.17 167.38 54693.00 88888.00 2015-06-14 02:41:31.750 165 12636.17 167.40 54693.03 88888.00 2015-06-14 02:41:31.875 165 12636.15 167.40 54693.03 88888.00 2015-06-14 02:41:32.000 165 12636.12 167.40 54693.00 88888.00 2015-06-14 02:41:32.125 165 12636.17 167.45 54693.03 88888.00 2015-06-14 02:41:32.250 165 12636.17 167.40 54693.00 88888.00 2015-06-14 02:41:32.375 165 12636.15 167.40 54692.95 88888.00 2015-06-14 02:41:32.500 165 12636.15 167.38 54692.95 88888.00 2015-06-14 02:41:32.625 165 12636.23 167.40 54692.93 88888.00 2015-06-14 02:41:32.750 165 12636.27 167.40 54692.93 88888.00 2015-06-14 02:41:32.875 165 12636.27 167.38 54692.90 88888.00 2015-06-14 02:41:33.000 165 12636.27 167.38 54692.88 88888.00 2015-06-14 02:41:33.125 165 12636.23 167.40 54692.88 88888.00 2015-06-14 02:41:33.250 165 12636.27 167.43 54692.88 88888.00 2015-06-14 02:41:33.375 165 12636.25 167.43 54692.82 88888.00 2015-06-14 02:41:33.500 165 12636.25 167.40 54692.82 88888.00 2015-06-14 02:41:33.625 165 12636.33 167.40 54692.85 88888.00 2015-06-14 02:41:33.750 165 12636.40 167.40 54692.85 88888.00 2015-06-14 02:41:33.875 165 12636.38 167.45 54692.88 88888.00 2015-06-14 02:41:34.000 165 12636.30 167.43 54692.85 88888.00 2015-06-14 02:41:34.125 165 12636.25 167.43 54692.82 88888.00 2015-06-14 02:41:34.250 165 12636.27 167.40 54692.82 88888.00 2015-06-14 02:41:34.375 165 12636.33 167.45 54692.82 88888.00 2015-06-14 02:41:34.500 165 12636.30 167.45 54692.80 88888.00 2015-06-14 02:41:34.625 165 12636.33 167.45 54692.80 88888.00 2015-06-14 02:41:34.750 165 12636.38 167.43 54692.80 88888.00 2015-06-14 02:41:34.875 165 12636.33 167.40 54692.80 88888.00 2015-06-14 02:41:35.000 165 12636.30 167.40 54692.82 88888.00 2015-06-14 02:41:35.125 165 12636.27 167.43 54692.85 88888.00 2015-06-14 02:41:35.250 165 12636.25 167.43 54692.82 88888.00 2015-06-14 02:41:35.375 165 12636.35 167.40 54692.78 88888.00 2015-06-14 02:41:35.500 165 12636.35 167.40 54692.78 88888.00 2015-06-14 02:41:35.625 165 12636.33 167.40 54692.75 88888.00 2015-06-14 02:41:35.750 165 12636.30 167.38 54692.78 88888.00 2015-06-14 02:41:35.875 165 12636.27 167.38 54692.78 88888.00 2015-06-14 02:41:36.000 165 12636.35 167.38 54692.78 88888.00 2015-06-14 02:41:36.125 165 12636.45 167.38 54692.78 88888.00 2015-06-14 02:41:36.250 165 12636.40 167.35 54692.78 88888.00 2015-06-14 02:41:36.375 165 12636.35 167.32 54692.75 88888.00 2015-06-14 02:41:36.500 165 12636.35 167.35 54692.72 88888.00 2015-06-14 02:41:36.625 165 12636.45 167.38 54692.75 88888.00 2015-06-14 02:41:36.750 165 12636.48 167.38 54692.75 88888.00 2015-06-14 02:41:36.875 165 12636.40 167.32 54692.72 88888.00 2015-06-14 02:41:37.000 165 12636.35 167.28 54692.70 88888.00 2015-06-14 02:41:37.125 165 12636.33 167.30 54692.68 88888.00 2015-06-14 02:41:37.250 165 12636.27 167.30 54692.68 88888.00 2015-06-14 02:41:37.375 165 12636.33 167.32 54692.68 88888.00 2015-06-14 02:41:37.500 165 12636.40 167.35 54692.70 88888.00 2015-06-14 02:41:37.625 165 12636.42 167.32 54692.68 88888.00 2015-06-14 02:41:37.750 165 12636.38 167.32 54692.65 88888.00 2015-06-14 02:41:37.875 165 12636.35 167.30 54692.65 88888.00 2015-06-14 02:41:38.000 165 12636.40 167.32 54692.62 88888.00 2015-06-14 02:41:38.125 165 12636.42 167.30 54692.62 88888.00 2015-06-14 02:41:38.250 165 12636.38 167.28 54692.65 88888.00 2015-06-14 02:41:38.375 165 12636.33 167.35 54692.62 88888.00 2015-06-14 02:41:38.500 165 12636.35 167.30 54692.60 88888.00 2015-06-14 02:41:38.625 165 12636.40 167.32 54692.60 88888.00 2015-06-14 02:41:38.750 165 12636.45 167.30 54692.60 88888.00 2015-06-14 02:41:38.875 165 12636.45 167.28 54692.60 88888.00 2015-06-14 02:41:39.000 165 12636.42 167.28 54692.60 88888.00 2015-06-14 02:41:39.125 165 12636.35 167.30 54692.60 88888.00 2015-06-14 02:41:39.250 165 12636.38 167.30 54692.60 88888.00 2015-06-14 02:41:39.375 165 12636.42 167.30 54692.57 88888.00 2015-06-14 02:41:39.500 165 12636.48 167.28 54692.55 88888.00 2015-06-14 02:41:39.625 165 12636.40 167.28 54692.55 88888.00 2015-06-14 02:41:39.750 165 12636.38 167.28 54692.55 88888.00 2015-06-14 02:41:39.875 165 12636.40 167.30 54692.55 88888.00 2015-06-14 02:41:40.000 165 12636.40 167.32 54692.53 88888.00 2015-06-14 02:41:40.125 165 12636.40 167.32 54692.53 88888.00 2015-06-14 02:41:40.250 165 12636.33 167.32 54692.53 88888.00 2015-06-14 02:41:40.375 165 12636.38 167.35 54692.50 88888.00 2015-06-14 02:41:40.500 165 12636.45 167.35 54692.53 88888.00 2015-06-14 02:41:40.625 165 12636.45 167.38 54692.50 88888.00 2015-06-14 02:41:40.750 165 12636.35 167.32 54692.47 88888.00 2015-06-14 02:41:40.875 165 12636.38 167.32 54692.47 88888.00 2015-06-14 02:41:41.000 165 12636.45 167.32 54692.47 88888.00 2015-06-14 02:41:41.125 165 12636.52 167.35 54692.47 88888.00 2015-06-14 02:41:41.250 165 12636.40 167.35 54692.47 88888.00 2015-06-14 02:41:41.375 165 12636.40 167.38 54692.43 88888.00 2015-06-14 02:41:41.500 165 12636.45 167.32 54692.43 88888.00 2015-06-14 02:41:41.625 165 12636.50 167.35 54692.38 88888.00 2015-06-14 02:41:41.750 165 12636.48 167.40 54692.40 88888.00 2015-06-14 02:41:41.875 165 12636.45 167.40 54692.43 88888.00 2015-06-14 02:41:42.000 165 12636.45 167.40 54692.40 88888.00 2015-06-14 02:41:42.125 165 12636.40 167.40 54692.40 88888.00 2015-06-14 02:41:42.250 165 12636.40 167.43 54692.43 88888.00 2015-06-14 02:41:42.375 165 12636.38 167.43 54692.38 88888.00 2015-06-14 02:41:42.500 165 12636.35 167.45 54692.38 88888.00 2015-06-14 02:41:42.625 165 12636.38 167.45 54692.40 88888.00 2015-06-14 02:41:42.750 165 12636.42 167.43 54692.32 88888.00 2015-06-14 02:41:42.875 165 12636.45 167.45 54692.35 88888.00 2015-06-14 02:41:43.000 165 12636.42 167.43 54692.35 88888.00 2015-06-14 02:41:43.125 165 12636.42 167.43 54692.38 88888.00 2015-06-14 02:41:43.250 165 12636.38 167.45 54692.38 88888.00 2015-06-14 02:41:43.375 165 12636.38 167.45 54692.35 88888.00 2015-06-14 02:41:43.500 165 12636.38 167.47 54692.35 88888.00 2015-06-14 02:41:43.625 165 12636.38 167.50 54692.35 88888.00 2015-06-14 02:41:43.750 165 12636.38 167.50 54692.30 88888.00 2015-06-14 02:41:43.875 165 12636.33 167.50 54692.28 88888.00 2015-06-14 02:41:44.000 165 12636.30 167.50 54692.28 88888.00 2015-06-14 02:41:44.125 165 12636.33 167.55 54692.25 88888.00 2015-06-14 02:41:44.250 165 12636.33 167.57 54692.25 88888.00 2015-06-14 02:41:44.375 165 12636.33 167.55 54692.22 88888.00 2015-06-14 02:41:44.500 165 12636.35 167.57 54692.20 88888.00 2015-06-14 02:41:44.625 165 12636.35 167.60 54692.25 88888.00 2015-06-14 02:41:44.750 165 12636.35 167.62 54692.28 88888.00 2015-06-14 02:41:44.875 165 12636.38 167.65 54692.25 88888.00 2015-06-14 02:41:45.000 165 12636.40 167.62 54692.25 88888.00 2015-06-14 02:41:45.125 165 12636.35 167.65 54692.22 88888.00 2015-06-14 02:41:45.250 165 12636.33 167.68 54692.22 88888.00 2015-06-14 02:41:45.375 165 12636.35 167.70 54692.20 88888.00 2015-06-14 02:41:45.500 165 12636.30 167.68 54692.20 88888.00 2015-06-14 02:41:45.625 165 12636.27 167.72 54692.22 88888.00 2015-06-14 02:41:45.750 165 12636.27 167.80 54692.18 88888.00 2015-06-14 02:41:45.875 165 12636.23 167.78 54692.18 88888.00 2015-06-14 02:41:46.000 165 12636.17 167.80 54692.18 88888.00 2015-06-14 02:41:46.125 165 12636.23 167.82 54692.15 88888.00 2015-06-14 02:41:46.250 165 12636.27 167.85 54692.15 88888.00 2015-06-14 02:41:46.375 165 12636.30 167.88 54692.15 88888.00 2015-06-14 02:41:46.500 165 12636.30 167.93 54692.12 88888.00 2015-06-14 02:41:46.625 165 12636.30 167.95 54692.10 88888.00 2015-06-14 02:41:46.750 165 12636.35 167.93 54692.10 88888.00 2015-06-14 02:41:46.875 165 12636.38 167.95 54692.10 88888.00 2015-06-14 02:41:47.000 165 12636.38 168.00 54692.07 88888.00 2015-06-14 02:41:47.125 165 12636.38 168.03 54692.05 88888.00 2015-06-14 02:41:47.250 165 12636.35 168.05 54692.05 88888.00 2015-06-14 02:41:47.375 165 12636.30 168.05 54692.05 88888.00 2015-06-14 02:41:47.500 165 12636.27 168.07 54692.05 88888.00 2015-06-14 02:41:47.625 165 12636.30 168.07 54692.05 88888.00 2015-06-14 02:41:47.750 165 12636.35 168.10 54692.03 88888.00 2015-06-14 02:41:47.875 165 12636.38 168.12 54692.00 88888.00 2015-06-14 02:41:48.000 165 12636.42 168.12 54692.03 88888.00 2015-06-14 02:41:48.125 165 12636.38 168.18 54692.03 88888.00 2015-06-14 02:41:48.250 165 12636.35 168.20 54691.97 88888.00 2015-06-14 02:41:48.375 165 12636.38 168.22 54691.97 88888.00 2015-06-14 02:41:48.500 165 12636.42 168.25 54691.97 88888.00 2015-06-14 02:41:48.625 165 12636.45 168.28 54691.97 88888.00 2015-06-14 02:41:48.750 165 12636.40 168.30 54691.97 88888.00 2015-06-14 02:41:48.875 165 12636.38 168.30 54691.93 88888.00 2015-06-14 02:41:49.000 165 12636.42 168.30 54691.90 88888.00 2015-06-14 02:41:49.125 165 12636.42 168.32 54691.90 88888.00 2015-06-14 02:41:49.250 165 12636.38 168.38 54691.93 88888.00 2015-06-14 02:41:49.375 165 12636.38 168.38 54691.88 88888.00 2015-06-14 02:41:49.500 165 12636.40 168.40 54691.85 88888.00 2015-06-14 02:41:49.625 165 12636.40 168.43 54691.85 88888.00 2015-06-14 02:41:49.750 165 12636.45 168.47 54691.85 88888.00 2015-06-14 02:41:49.875 165 12636.50 168.50 54691.85 88888.00 2015-06-14 02:41:50.000 165 12636.48 168.50 54691.82 88888.00 2015-06-14 02:41:50.125 165 12636.45 168.53 54691.82 88888.00 2015-06-14 02:41:50.250 165 12636.38 168.50 54691.82 88888.00 2015-06-14 02:41:50.375 165 12636.42 168.53 54691.80 88888.00 2015-06-14 02:41:50.500 165 12636.48 168.60 54691.80 88888.00 2015-06-14 02:41:50.625 165 12636.48 168.62 54691.75 88888.00 2015-06-14 02:41:50.750 165 12636.45 168.65 54691.75 88888.00 2015-06-14 02:41:50.875 165 12636.52 168.65 54691.75 88888.00 2015-06-14 02:41:51.000 165 12636.52 168.68 54691.75 88888.00 2015-06-14 02:41:51.125 165 12636.55 168.70 54691.75 88888.00 2015-06-14 02:41:51.250 165 12636.52 168.72 54691.78 88888.00 2015-06-14 02:41:51.375 165 12636.55 168.75 54691.72 88888.00 2015-06-14 02:41:51.500 165 12636.55 168.78 54691.70 88888.00 2015-06-14 02:41:51.625 165 12636.55 168.78 54691.68 88888.00 2015-06-14 02:41:51.750 165 12636.52 168.82 54691.68 88888.00 2015-06-14 02:41:51.875 165 12636.55 168.82 54691.68 88888.00 2015-06-14 02:41:52.000 165 12636.60 168.82 54691.65 88888.00 2015-06-14 02:41:52.125 165 12636.62 168.82 54691.68 88888.00 2015-06-14 02:41:52.250 165 12636.60 168.85 54691.68 88888.00 2015-06-14 02:41:52.375 165 12636.60 168.90 54691.62 88888.00 2015-06-14 02:41:52.500 165 12636.60 168.93 54691.57 88888.00 2015-06-14 02:41:52.625 165 12636.62 168.93 54691.57 88888.00 2015-06-14 02:41:52.750 165 12636.62 168.90 54691.55 88888.00 2015-06-14 02:41:52.875 165 12636.65 168.95 54691.55 88888.00 2015-06-14 02:41:53.000 165 12636.73 168.95 54691.53 88888.00 2015-06-14 02:41:53.125 165 12636.75 169.05 54691.55 88888.00 2015-06-14 02:41:53.250 165 12636.75 169.10 54691.55 88888.00 2015-06-14 02:41:53.375 165 12636.73 169.12 54691.53 88888.00 2015-06-14 02:41:53.500 165 12636.65 169.12 54691.50 88888.00 2015-06-14 02:41:53.625 165 12636.65 169.10 54691.47 88888.00 2015-06-14 02:41:53.750 165 12636.67 169.12 54691.50 88888.00 2015-06-14 02:41:53.875 165 12636.75 169.15 54691.47 88888.00 2015-06-14 02:41:54.000 165 12636.75 169.12 54691.45 88888.00 2015-06-14 02:41:54.125 165 12636.75 169.12 54691.45 88888.00 2015-06-14 02:41:54.250 165 12636.77 169.18 54691.45 88888.00 2015-06-14 02:41:54.375 165 12636.80 169.25 54691.43 88888.00 2015-06-14 02:41:54.500 165 12636.77 169.25 54691.40 88888.00 2015-06-14 02:41:54.625 165 12636.80 169.28 54691.38 88888.00 2015-06-14 02:41:54.750 165 12636.83 169.30 54691.35 88888.00 2015-06-14 02:41:54.875 165 12636.83 169.32 54691.35 88888.00 2015-06-14 02:41:55.000 165 12636.85 169.38 54691.35 88888.00 2015-06-14 02:41:55.125 165 12636.88 169.38 54691.35 88888.00 2015-06-14 02:41:55.250 165 12636.88 169.38 54691.32 88888.00 2015-06-14 02:41:55.375 165 12636.88 169.40 54691.32 88888.00 2015-06-14 02:41:55.500 165 12636.83 169.43 54691.30 88888.00 2015-06-14 02:41:55.625 165 12636.77 169.40 54691.32 88888.00 2015-06-14 02:41:55.750 165 12636.83 169.45 54691.30 88888.00 2015-06-14 02:41:55.875 165 12636.88 169.50 54691.28 88888.00 2015-06-14 02:41:56.000 165 12636.88 169.50 54691.22 88888.00 2015-06-14 02:41:56.125 165 12636.77 169.55 54691.25 88888.00 2015-06-14 02:41:56.250 165 12636.75 169.57 54691.25 88888.00 2015-06-14 02:41:56.375 165 12636.77 169.57 54691.25 88888.00 2015-06-14 02:41:56.500 165 12636.80 169.55 54691.22 88888.00 2015-06-14 02:41:56.625 165 12636.83 169.55 54691.22 88888.00 2015-06-14 02:41:56.750 165 12636.90 169.60 54691.22 88888.00 2015-06-14 02:41:56.875 165 12636.90 169.62 54691.20 88888.00 2015-06-14 02:41:57.000 165 12636.83 169.65 54691.18 88888.00 2015-06-14 02:41:57.125 165 12636.83 169.68 54691.20 88888.00 2015-06-14 02:41:57.250 165 12636.90 169.68 54691.20 88888.00 2015-06-14 02:41:57.375 165 12636.92 169.72 54691.20 88888.00 2015-06-14 02:41:57.500 165 12636.92 169.70 54691.18 88888.00 2015-06-14 02:41:57.625 165 12636.95 169.70 54691.15 88888.00 2015-06-14 02:41:57.750 165 12636.92 169.72 54691.12 88888.00 2015-06-14 02:41:57.875 165 12636.92 169.75 54691.10 88888.00 2015-06-14 02:41:58.000 165 12636.95 169.82 54691.07 88888.00 2015-06-14 02:41:58.125 165 12636.95 169.80 54691.10 88888.00 2015-06-14 02:41:58.250 165 12636.95 169.82 54691.10 88888.00 2015-06-14 02:41:58.375 165 12637.08 169.88 54691.05 88888.00 2015-06-14 02:41:58.500 165 12637.10 169.90 54691.07 88888.00 2015-06-14 02:41:58.625 165 12637.05 169.90 54691.05 88888.00 2015-06-14 02:41:58.750 165 12637.00 169.90 54691.05 88888.00 2015-06-14 02:41:58.875 165 12637.02 169.90 54691.03 88888.00 2015-06-14 02:41:59.000 165 12637.02 169.90 54691.00 88888.00 2015-06-14 02:41:59.125 165 12637.05 169.90 54691.00 88888.00 2015-06-14 02:41:59.250 165 12637.10 169.97 54691.03 88888.00 2015-06-14 02:41:59.375 165 12637.15 170.03 54691.00 88888.00 2015-06-14 02:41:59.500 165 12637.12 170.00 54690.95 88888.00 2015-06-14 02:41:59.625 165 12637.05 170.00 54690.93 88888.00 2015-06-14 02:41:59.750 165 12637.10 170.03 54690.93 88888.00 2015-06-14 02:41:59.875 165 12637.12 170.05 54690.90 88888.00 2015-06-14 02:42:00.000 165 12637.10 170.00 54690.88 88888.00 2015-06-14 02:42:00.125 165 12637.08 170.00 54690.88 88888.00 2015-06-14 02:42:00.250 165 12637.15 170.05 54690.88 88888.00 2015-06-14 02:42:00.375 165 12637.12 170.12 54690.85 88888.00 2015-06-14 02:42:00.500 165 12637.08 170.18 54690.88 88888.00 2015-06-14 02:42:00.625 165 12637.08 170.20 54690.93 88888.00 2015-06-14 02:42:00.750 165 12637.12 170.20 54690.88 88888.00 2015-06-14 02:42:00.875 165 12637.15 170.20 54690.88 88888.00 2015-06-14 02:42:01.000 165 12637.12 170.22 54690.88 88888.00 2015-06-14 02:42:01.125 165 12637.10 170.25 54690.88 88888.00 2015-06-14 02:42:01.250 165 12637.15 170.25 54690.85 88888.00 2015-06-14 02:42:01.375 165 12637.20 170.25 54690.85 88888.00 2015-06-14 02:42:01.500 165 12637.23 170.28 54690.82 88888.00 2015-06-14 02:42:01.625 165 12637.17 170.30 54690.80 88888.00 2015-06-14 02:42:01.750 165 12637.20 170.35 54690.80 88888.00 2015-06-14 02:42:01.875 165 12637.20 170.35 54690.80 88888.00 2015-06-14 02:42:02.000 165 12637.17 170.32 54690.80 88888.00 2015-06-14 02:42:02.125 165 12637.15 170.35 54690.80 88888.00 2015-06-14 02:42:02.250 165 12637.12 170.40 54690.78 88888.00 2015-06-14 02:42:02.375 165 12637.12 170.40 54690.75 88888.00 2015-06-14 02:42:02.500 165 12637.12 170.38 54690.75 88888.00 2015-06-14 02:42:02.625 165 12637.15 170.38 54690.70 88888.00 2015-06-14 02:42:02.750 165 12637.17 170.40 54690.70 88888.00 2015-06-14 02:42:02.875 165 12637.15 170.43 54690.70 88888.00 2015-06-14 02:42:03.000 165 12637.12 170.45 54690.70 88888.00 2015-06-14 02:42:03.125 165 12637.12 170.53 54690.72 88888.00 2015-06-14 02:42:03.250 165 12637.17 170.55 54690.70 88888.00 2015-06-14 02:42:03.375 165 12637.20 170.57 54690.68 88888.00 2015-06-14 02:42:03.500 165 12637.23 170.60 54690.70 88888.00 2015-06-14 02:42:03.625 165 12637.23 170.62 54690.70 88888.00 2015-06-14 02:42:03.750 165 12637.17 170.62 54690.65 88888.00 2015-06-14 02:42:03.875 165 12637.23 170.65 54690.62 88888.00 2015-06-14 02:42:04.000 165 12637.30 170.68 54690.62 88888.00 2015-06-14 02:42:04.125 165 12637.33 170.70 54690.62 88888.00 2015-06-14 02:42:04.250 165 12637.23 170.72 54690.60 88888.00 2015-06-14 02:42:04.375 165 12637.17 170.72 54690.60 88888.00 2015-06-14 02:42:04.500 165 12637.15 170.72 54690.57 88888.00 2015-06-14 02:42:04.625 165 12637.15 170.72 54690.60 88888.00 2015-06-14 02:42:04.750 165 12637.20 170.80 54690.62 88888.00 2015-06-14 02:42:04.875 165 12637.23 170.80 54690.60 88888.00 2015-06-14 02:42:05.000 165 12637.23 170.80 54690.57 88888.00 2015-06-14 02:42:05.125 165 12637.20 170.82 54690.60 88888.00 2015-06-14 02:42:05.250 165 12637.20 170.85 54690.57 88888.00 2015-06-14 02:42:05.375 165 12637.20 170.88 54690.55 88888.00 2015-06-14 02:42:05.500 165 12637.15 170.88 54690.57 88888.00 2015-06-14 02:42:05.625 165 12637.12 170.82 54690.57 88888.00 2015-06-14 02:42:05.750 165 12637.15 170.82 54690.55 88888.00 2015-06-14 02:42:05.875 165 12637.15 170.90 54690.55 88888.00 2015-06-14 02:42:06.000 165 12637.15 170.90 54690.53 88888.00 2015-06-14 02:42:06.125 165 12637.15 170.93 54690.55 88888.00 2015-06-14 02:42:06.250 165 12637.12 170.93 54690.55 88888.00 2015-06-14 02:42:06.375 165 12637.10 170.95 54690.55 88888.00 2015-06-14 02:42:06.500 165 12637.02 171.00 54690.53 88888.00 2015-06-14 02:42:06.625 165 12637.00 171.00 54690.47 88888.00 2015-06-14 02:42:06.750 165 12637.00 170.97 54690.50 88888.00 2015-06-14 02:42:06.875 165 12637.02 171.00 54690.53 88888.00 2015-06-14 02:42:07.000 165 12637.05 171.07 54690.53 88888.00 2015-06-14 02:42:07.125 165 12637.05 171.07 54690.53 88888.00 2015-06-14 02:42:07.250 165 12637.02 171.07 54690.50 88888.00 2015-06-14 02:42:07.375 165 12637.00 171.10 54690.50 88888.00 2015-06-14 02:42:07.500 165 12636.98 171.10 54690.47 88888.00 2015-06-14 02:42:07.625 165 12636.92 171.10 54690.47 88888.00 2015-06-14 02:42:07.750 165 12636.90 171.12 54690.45 88888.00 2015-06-14 02:42:07.875 165 12636.92 171.15 54690.45 88888.00 2015-06-14 02:42:08.000 165 12636.95 171.18 54690.43 88888.00 2015-06-14 02:42:08.125 165 12637.00 171.18 54690.43 88888.00 2015-06-14 02:42:08.250 165 12636.98 171.18 54690.43 88888.00 2015-06-14 02:42:08.375 165 12636.92 171.20 54690.45 88888.00 2015-06-14 02:42:08.500 165 12636.92 171.22 54690.43 88888.00 2015-06-14 02:42:08.625 165 12636.95 171.22 54690.43 88888.00 2015-06-14 02:42:08.750 165 12636.92 171.22 54690.40 88888.00 2015-06-14 02:42:08.875 165 12636.88 171.25 54690.40 88888.00 2015-06-14 02:42:09.000 165 12636.98 171.28 54690.43 88888.00 2015-06-14 02:42:09.125 165 12637.00 171.32 54690.40 88888.00 2015-06-14 02:42:09.250 165 12636.98 171.35 54690.38 88888.00 2015-06-14 02:42:09.375 165 12637.00 171.38 54690.38 88888.00 2015-06-14 02:42:09.500 165 12636.98 171.38 54690.40 88888.00 2015-06-14 02:42:09.625 165 12636.98 171.40 54690.38 88888.00 2015-06-14 02:42:09.750 165 12636.95 171.40 54690.35 88888.00 2015-06-14 02:42:09.875 165 12636.92 171.43 54690.35 88888.00 2015-06-14 02:42:10.000 165 12636.98 171.43 54690.32 88888.00 2015-06-14 02:42:10.125 165 12637.00 171.43 54690.32 88888.00 2015-06-14 02:42:10.250 165 12636.98 171.47 54690.30 88888.00 2015-06-14 02:42:10.375 165 12636.95 171.53 54690.30 88888.00 2015-06-14 02:42:10.500 165 12636.98 171.55 54690.28 88888.00 2015-06-14 02:42:10.625 165 12636.98 171.53 54690.30 88888.00 2015-06-14 02:42:10.750 165 12636.92 171.55 54690.30 88888.00 2015-06-14 02:42:10.875 165 12636.92 171.57 54690.28 88888.00 2015-06-14 02:42:11.000 165 12636.95 171.60 54690.25 88888.00 2015-06-14 02:42:11.125 165 12637.00 171.60 54690.28 88888.00 2015-06-14 02:42:11.250 165 12637.02 171.65 54690.28 88888.00 2015-06-14 02:42:11.375 165 12636.98 171.70 54690.28 88888.00 2015-06-14 02:42:11.500 165 12636.92 171.70 54690.25 88888.00 2015-06-14 02:42:11.625 165 12636.95 171.72 54690.25 88888.00 2015-06-14 02:42:11.750 165 12636.95 171.75 54690.25 88888.00 2015-06-14 02:42:11.875 165 12636.92 171.75 54690.22 88888.00 2015-06-14 02:42:12.000 165 12636.92 171.75 54690.22 88888.00 2015-06-14 02:42:12.125 165 12636.95 171.78 54690.20 88888.00 2015-06-14 02:42:12.250 165 12636.83 171.78 54690.18 88888.00 2015-06-14 02:42:12.375 165 12636.80 171.82 54690.15 88888.00 2015-06-14 02:42:12.500 165 12636.75 171.85 54690.15 88888.00 2015-06-14 02:42:12.625 165 12636.73 171.85 54690.12 88888.00 2015-06-14 02:42:12.750 165 12636.75 171.93 54690.18 88888.00 2015-06-14 02:42:12.875 165 12636.70 171.95 54690.15 88888.00 2015-06-14 02:42:13.000 165 12636.60 171.97 54690.12 88888.00 2015-06-14 02:42:13.125 165 12636.65 172.03 54690.12 88888.00 2015-06-14 02:42:13.250 165 12636.73 172.00 54690.15 88888.00 2015-06-14 02:42:13.375 165 12636.75 172.05 54690.15 88888.00 2015-06-14 02:42:13.500 165 12636.70 172.07 54690.12 88888.00 2015-06-14 02:42:13.625 165 12636.67 172.12 54690.12 88888.00 2015-06-14 02:42:13.750 165 12636.70 172.18 54690.10 88888.00 2015-06-14 02:42:13.875 165 12636.73 172.18 54690.10 88888.00 2015-06-14 02:42:14.000 165 12636.60 172.20 54690.07 88888.00 2015-06-14 02:42:14.125 165 12636.67 172.18 54690.07 88888.00 2015-06-14 02:42:14.250 165 12636.73 172.22 54690.07 88888.00 2015-06-14 02:42:14.375 165 12636.77 172.32 54690.07 88888.00 2015-06-14 02:42:14.500 165 12636.75 172.35 54690.07 88888.00 2015-06-14 02:42:14.625 165 12636.70 172.38 54690.05 88888.00 2015-06-14 02:42:14.750 165 12636.67 172.38 54690.03 88888.00 2015-06-14 02:42:14.875 165 12636.62 172.38 54690.00 88888.00 2015-06-14 02:42:15.000 165 12636.62 172.40 54689.97 88888.00 2015-06-14 02:42:15.125 165 12636.67 172.45 54690.00 88888.00 2015-06-14 02:42:15.250 165 12636.65 172.50 54690.03 88888.00 2015-06-14 02:42:15.375 165 12636.65 172.53 54689.97 88888.00 2015-06-14 02:42:15.500 165 12636.70 172.57 54689.93 88888.00 2015-06-14 02:42:15.625 165 12636.70 172.60 54689.90 88888.00 2015-06-14 02:42:15.750 165 12636.67 172.62 54689.93 88888.00 2015-06-14 02:42:15.875 165 12636.70 172.62 54689.90 88888.00 2015-06-14 02:42:16.000 165 12636.75 172.70 54689.88 88888.00 2015-06-14 02:42:16.125 165 12636.75 172.75 54689.85 88888.00 2015-06-14 02:42:16.250 165 12636.75 172.78 54689.85 88888.00 2015-06-14 02:42:16.375 165 12636.73 172.80 54689.85 88888.00 2015-06-14 02:42:16.500 165 12636.75 172.82 54689.85 88888.00 2015-06-14 02:42:16.625 165 12636.73 172.85 54689.80 88888.00 2015-06-14 02:42:16.750 165 12636.70 172.85 54689.80 88888.00 2015-06-14 02:42:16.875 165 12636.70 172.90 54689.78 88888.00 2015-06-14 02:42:17.000 165 12636.73 172.93 54689.78 88888.00 2015-06-14 02:42:17.125 165 12636.75 172.95 54689.75 88888.00 2015-06-14 02:42:17.250 165 12636.75 173.00 54689.75 88888.00 2015-06-14 02:42:17.375 165 12636.80 173.03 54689.75 88888.00 2015-06-14 02:42:17.500 165 12636.80 173.05 54689.75 88888.00 2015-06-14 02:42:17.625 165 12636.80 173.10 54689.75 88888.00 2015-06-14 02:42:17.750 165 12636.73 173.10 54689.72 88888.00 2015-06-14 02:42:17.875 165 12636.70 173.10 54689.72 88888.00 2015-06-14 02:42:18.000 165 12636.77 173.15 54689.70 88888.00 2015-06-14 02:42:18.125 165 12636.83 173.20 54689.70 88888.00 2015-06-14 02:42:18.250 165 12636.83 173.22 54689.70 88888.00 2015-06-14 02:42:18.375 165 12636.80 173.25 54689.70 88888.00 2015-06-14 02:42:18.500 165 12636.83 173.25 54689.70 88888.00 2015-06-14 02:42:18.625 165 12636.80 173.28 54689.65 88888.00 2015-06-14 02:42:18.750 165 12636.80 173.32 54689.68 88888.00 2015-06-14 02:42:18.875 165 12636.80 173.35 54689.62 88888.00 2015-06-14 02:42:19.000 165 12636.77 173.38 54689.60 88888.00 2015-06-14 02:42:19.125 165 12636.83 173.38 54689.62 88888.00 2015-06-14 02:42:19.250 165 12636.88 173.40 54689.62 88888.00 2015-06-14 02:42:19.375 165 12636.83 173.43 54689.60 88888.00 2015-06-14 02:42:19.500 165 12636.83 173.45 54689.55 88888.00 2015-06-14 02:42:19.625 165 12636.88 173.53 54689.57 88888.00 2015-06-14 02:42:19.750 165 12636.92 173.53 54689.57 88888.00 2015-06-14 02:42:19.875 165 12636.95 173.53 54689.55 88888.00 2015-06-14 02:42:20.000 165 12636.95 173.57 54689.55 88888.00 2015-06-14 02:42:20.125 165 12636.92 173.57 54689.53 88888.00 2015-06-14 02:42:20.250 165 12636.90 173.60 54689.53 88888.00 2015-06-14 02:42:20.375 165 12636.98 173.62 54689.50 88888.00 2015-06-14 02:42:20.500 165 12636.98 173.65 54689.47 88888.00 2015-06-14 02:42:20.625 165 12636.98 173.70 54689.47 88888.00 2015-06-14 02:42:20.750 165 12637.02 173.70 54689.45 88888.00 2015-06-14 02:42:20.875 165 12637.02 173.68 54689.47 88888.00 2015-06-14 02:42:21.000 165 12637.02 173.70 54689.47 88888.00 2015-06-14 02:42:21.125 165 12637.02 173.78 54689.45 88888.00 2015-06-14 02:42:21.250 165 12637.08 173.80 54689.45 88888.00 2015-06-14 02:42:21.375 165 12637.12 173.85 54689.43 88888.00 2015-06-14 02:42:21.500 165 12637.12 173.90 54689.40 88888.00 2015-06-14 02:42:21.625 165 12637.15 173.90 54689.40 88888.00 2015-06-14 02:42:21.750 165 12637.17 173.93 54689.38 88888.00 2015-06-14 02:42:21.875 165 12637.25 173.93 54689.40 88888.00 2015-06-14 02:42:22.000 165 12637.20 173.95 54689.38 88888.00 2015-06-14 02:42:22.125 165 12637.15 174.00 54689.38 88888.00 2015-06-14 02:42:22.250 165 12637.10 174.00 54689.35 88888.00 2015-06-14 02:42:22.375 165 12637.12 174.03 54689.35 88888.00 2015-06-14 02:42:22.500 165 12637.20 174.07 54689.32 88888.00 2015-06-14 02:42:22.625 165 12637.20 174.07 54689.32 88888.00 2015-06-14 02:42:22.750 165 12637.23 174.12 54689.30 88888.00 2015-06-14 02:42:22.875 165 12637.25 174.10 54689.30 88888.00 2015-06-14 02:42:23.000 165 12637.27 174.10 54689.30 88888.00 2015-06-14 02:42:23.125 165 12637.25 174.12 54689.28 88888.00 2015-06-14 02:42:23.250 165 12637.27 174.15 54689.28 88888.00 2015-06-14 02:42:23.375 165 12637.33 174.18 54689.28 88888.00 2015-06-14 02:42:23.500 165 12637.33 174.20 54689.30 88888.00 2015-06-14 02:42:23.625 165 12637.30 174.22 54689.30 88888.00 2015-06-14 02:42:23.750 165 12637.27 174.30 54689.30 88888.00 2015-06-14 02:42:23.875 165 12637.27 174.30 54689.28 88888.00 2015-06-14 02:42:24.000 165 12637.30 174.28 54689.22 88888.00 2015-06-14 02:42:24.125 165 12637.33 174.30 54689.22 88888.00 2015-06-14 02:42:24.250 165 12637.27 174.30 54689.22 88888.00 2015-06-14 02:42:24.375 165 12637.27 174.32 54689.22 88888.00 2015-06-14 02:42:24.500 165 12637.30 174.35 54689.20 88888.00 2015-06-14 02:42:24.625 165 12637.27 174.35 54689.20 88888.00 2015-06-14 02:42:24.750 165 12637.30 174.38 54689.18 88888.00 2015-06-14 02:42:24.875 165 12637.33 174.40 54689.18 88888.00 2015-06-14 02:42:25.000 165 12637.25 174.40 54689.12 88888.00 2015-06-14 02:42:25.125 165 12637.23 174.40 54689.12 88888.00 2015-06-14 02:42:25.250 165 12637.30 174.43 54689.15 88888.00 2015-06-14 02:42:25.375 165 12637.40 174.47 54689.12 88888.00 2015-06-14 02:42:25.500 165 12637.40 174.45 54689.10 88888.00 2015-06-14 02:42:25.625 165 12637.33 174.45 54689.07 88888.00 2015-06-14 02:42:25.750 165 12637.30 174.47 54689.05 88888.00 2015-06-14 02:42:25.875 165 12637.40 174.50 54689.07 88888.00 2015-06-14 02:42:26.000 165 12637.45 174.55 54689.07 88888.00 2015-06-14 02:42:26.125 165 12637.42 174.55 54689.07 88888.00 2015-06-14 02:42:26.250 165 12637.38 174.55 54689.05 88888.00 2015-06-14 02:42:26.375 165 12637.38 174.57 54689.03 88888.00 2015-06-14 02:42:26.500 165 12637.40 174.60 54689.05 88888.00 2015-06-14 02:42:26.625 165 12637.42 174.62 54689.05 88888.00 2015-06-14 02:42:26.750 165 12637.42 174.62 54689.03 88888.00 2015-06-14 02:42:26.875 165 12637.45 174.62 54689.03 88888.00 2015-06-14 02:42:27.000 165 12637.52 174.62 54689.03 88888.00 2015-06-14 02:42:27.125 165 12637.58 174.68 54689.03 88888.00 2015-06-14 02:42:27.250 165 12637.55 174.68 54689.03 88888.00 2015-06-14 02:42:27.375 165 12637.55 174.70 54689.00 88888.00 2015-06-14 02:42:27.500 165 12637.52 174.72 54689.00 88888.00 2015-06-14 02:42:27.625 165 12637.48 174.75 54689.00 88888.00 2015-06-14 02:42:27.750 165 12637.48 174.78 54688.97 88888.00 2015-06-14 02:42:27.875 165 12637.45 174.78 54688.97 88888.00 2015-06-14 02:42:28.000 165 12637.50 174.78 54688.95 88888.00 2015-06-14 02:42:28.125 165 12637.55 174.80 54688.95 88888.00 2015-06-14 02:42:28.250 165 12637.60 174.80 54688.97 88888.00 2015-06-14 02:42:28.375 165 12637.62 174.78 54688.97 88888.00 2015-06-14 02:42:28.500 165 12637.60 174.78 54688.97 88888.00 2015-06-14 02:42:28.625 165 12637.58 174.82 54688.97 88888.00 2015-06-14 02:42:28.750 165 12637.58 174.85 54688.97 88888.00 2015-06-14 02:42:28.875 165 12637.60 174.85 54688.97 88888.00 2015-06-14 02:42:29.000 165 12637.58 174.85 54688.97 88888.00 2015-06-14 02:42:29.125 165 12637.58 174.85 54688.95 88888.00 2015-06-14 02:42:29.250 165 12637.52 174.82 54688.97 88888.00 2015-06-14 02:42:29.375 165 12637.60 174.85 54688.95 88888.00 2015-06-14 02:42:29.500 165 12637.62 174.90 54688.97 88888.00 2015-06-14 02:42:29.625 165 12637.55 174.93 54688.93 88888.00 2015-06-14 02:42:29.750 165 12637.50 174.95 54688.90 88888.00 2015-06-14 02:42:29.875 165 12637.52 174.97 54688.93 88888.00 2015-06-14 02:42:30.000 165 12637.58 175.00 54688.93 88888.00 2015-06-14 02:42:30.125 165 12637.55 175.00 54688.93 88888.00 2015-06-14 02:42:30.250 165 12637.58 174.97 54688.90 88888.00 2015-06-14 02:42:30.375 165 12637.58 175.03 54688.88 88888.00 2015-06-14 02:42:30.500 165 12637.58 175.03 54688.88 88888.00 2015-06-14 02:42:30.625 165 12637.62 175.03 54688.88 88888.00 2015-06-14 02:42:30.750 165 12637.60 175.05 54688.90 88888.00 2015-06-14 02:42:30.875 165 12637.58 175.05 54688.90 88888.00 2015-06-14 02:42:31.000 165 12637.55 175.03 54688.88 88888.00 2015-06-14 02:42:31.125 165 12637.55 175.03 54688.85 88888.00 2015-06-14 02:42:31.250 165 12637.55 175.03 54688.88 88888.00 2015-06-14 02:42:31.375 165 12637.58 175.05 54688.88 88888.00 2015-06-14 02:42:31.500 165 12637.60 175.05 54688.88 88888.00 2015-06-14 02:42:31.625 165 12637.62 175.10 54688.88 88888.00 2015-06-14 02:42:31.750 165 12637.65 175.12 54688.88 88888.00 2015-06-14 02:42:31.875 165 12637.58 175.10 54688.88 88888.00 2015-06-14 02:42:32.000 165 12637.50 175.05 54688.85 88888.00 2015-06-14 02:42:32.125 165 12637.48 175.05 54688.85 88888.00 2015-06-14 02:42:32.250 165 12637.48 175.10 54688.85 88888.00 2015-06-14 02:42:32.375 165 12637.50 175.12 54688.85 88888.00 2015-06-14 02:42:32.500 165 12637.50 175.10 54688.85 88888.00 2015-06-14 02:42:32.625 165 12637.48 175.10 54688.85 88888.00 2015-06-14 02:42:32.750 165 12637.45 175.12 54688.88 88888.00 2015-06-14 02:42:32.875 165 12637.40 175.12 54688.85 88888.00 2015-06-14 02:42:33.000 165 12637.38 175.10 54688.85 88888.00 2015-06-14 02:42:33.125 165 12637.42 175.07 54688.88 88888.00 2015-06-14 02:42:33.250 165 12637.45 175.10 54688.85 88888.00 2015-06-14 02:42:33.375 165 12637.45 175.15 54688.88 88888.00 2015-06-14 02:42:33.500 165 12637.40 175.18 54688.85 88888.00 2015-06-14 02:42:33.625 165 12637.40 175.18 54688.85 88888.00 2015-06-14 02:42:33.750 165 12637.42 175.12 54688.82 88888.00 2015-06-14 02:42:33.875 165 12637.45 175.12 54688.82 88888.00 2015-06-14 02:42:34.000 165 12637.40 175.15 54688.85 88888.00 2015-06-14 02:42:34.125 165 12637.38 175.12 54688.85 88888.00 2015-06-14 02:42:34.250 165 12637.30 175.12 54688.85 88888.00 2015-06-14 02:42:34.375 165 12637.33 175.15 54688.85 88888.00 2015-06-14 02:42:34.500 165 12637.33 175.18 54688.85 88888.00 2015-06-14 02:42:34.625 165 12637.35 175.18 54688.82 88888.00 2015-06-14 02:42:34.750 165 12637.30 175.15 54688.82 88888.00 2015-06-14 02:42:34.875 165 12637.30 175.15 54688.82 88888.00 2015-06-14 02:42:35.000 165 12637.30 175.12 54688.80 88888.00 2015-06-14 02:42:35.125 165 12637.30 175.15 54688.80 88888.00 2015-06-14 02:42:35.250 165 12637.25 175.12 54688.85 88888.00 2015-06-14 02:42:35.375 165 12637.27 175.15 54688.85 88888.00 2015-06-14 02:42:35.500 165 12637.25 175.15 54688.85 88888.00 2015-06-14 02:42:35.625 165 12637.20 175.12 54688.88 88888.00 2015-06-14 02:42:35.750 165 12637.20 175.15 54688.90 88888.00 2015-06-14 02:42:35.875 165 12637.17 175.12 54688.90 88888.00 2015-06-14 02:42:36.000 165 12637.17 175.12 54688.85 88888.00 2015-06-14 02:42:36.125 165 12637.17 175.12 54688.85 88888.00 2015-06-14 02:42:36.250 165 12637.17 175.15 54688.88 88888.00 2015-06-14 02:42:36.375 165 12637.15 175.18 54688.90 88888.00 2015-06-14 02:42:36.500 165 12637.12 175.20 54688.90 88888.00 2015-06-14 02:42:36.625 165 12637.10 175.20 54688.88 88888.00 2015-06-14 02:42:36.750 165 12637.08 175.20 54688.90 88888.00 2015-06-14 02:42:36.875 165 12637.00 175.20 54688.88 88888.00 2015-06-14 02:42:37.000 165 12636.92 175.20 54688.85 88888.00 2015-06-14 02:42:37.125 165 12636.88 175.18 54688.88 88888.00 2015-06-14 02:42:37.250 165 12636.90 175.18 54688.90 88888.00 2015-06-14 02:42:37.375 165 12636.92 175.20 54688.90 88888.00 2015-06-14 02:42:37.500 165 12636.88 175.20 54688.93 88888.00 2015-06-14 02:42:37.625 165 12636.83 175.20 54688.88 88888.00 2015-06-14 02:42:37.750 165 12636.88 175.18 54688.88 88888.00 2015-06-14 02:42:37.875 165 12636.85 175.20 54688.88 88888.00 2015-06-14 02:42:38.000 165 12636.83 175.20 54688.88 88888.00 2015-06-14 02:42:38.125 165 12636.77 175.20 54688.88 88888.00 2015-06-14 02:42:38.250 165 12636.73 175.25 54688.90 88888.00 2015-06-14 02:42:38.375 165 12636.77 175.28 54688.88 88888.00 2015-06-14 02:42:38.500 165 12636.73 174.85 54688.82 88888.00 2015-06-14 02:42:38.625 165 12636.75 174.47 54688.88 88888.00 2015-06-14 02:42:38.750 165 12636.73 174.88 54688.93 88888.00 2015-06-14 02:42:38.875 165 12636.70 175.18 54688.88 88888.00 2015-06-14 02:42:39.000 165 12636.73 175.18 54688.85 88888.00 2015-06-14 02:42:39.125 165 12636.70 175.15 54688.88 88888.00 2015-06-14 02:42:39.250 165 12636.62 175.15 54688.90 88888.00 2015-06-14 02:42:39.375 165 12636.60 175.20 54688.90 88888.00 2015-06-14 02:42:39.500 165 12636.55 175.18 54688.90 88888.00 2015-06-14 02:42:39.625 165 12636.50 175.18 54688.88 88888.00 2015-06-14 02:42:39.750 165 12636.42 175.18 54688.88 88888.00 2015-06-14 02:42:39.875 165 12636.45 175.20 54688.90 88888.00 2015-06-14 02:42:40.000 165 12636.42 175.20 54688.90 88888.00 2015-06-14 02:42:40.125 165 12636.40 175.20 54688.88 88888.00 2015-06-14 02:42:40.250 165 12636.33 175.20 54688.93 88888.00 2015-06-14 02:42:40.375 165 12636.33 175.18 54688.90 88888.00 2015-06-14 02:42:40.500 165 12636.33 175.20 54688.90 88888.00 2015-06-14 02:42:40.625 165 12636.42 175.22 54688.93 88888.00 2015-06-14 02:42:40.750 165 12636.40 175.20 54688.90 88888.00 2015-06-14 02:42:40.875 165 12636.30 175.22 54688.90 88888.00 2015-06-14 02:42:41.000 165 12636.25 175.18 54688.90 88888.00 2015-06-14 02:42:41.125 165 12636.25 175.20 54688.90 88888.00 2015-06-14 02:42:41.250 165 12636.23 175.20 54688.90 88888.00 2015-06-14 02:42:41.375 165 12636.12 175.20 54688.85 88888.00 2015-06-14 02:42:41.500 165 12636.10 175.20 54688.85 88888.00 2015-06-14 02:42:41.625 165 12636.12 175.22 54688.88 88888.00 2015-06-14 02:42:41.750 165 12636.12 175.22 54688.90 88888.00 2015-06-14 02:42:41.875 165 12636.10 175.22 54688.90 88888.00 2015-06-14 02:42:42.000 165 12636.05 175.25 54688.88 88888.00 2015-06-14 02:42:42.125 165 12636.02 175.25 54688.90 88888.00 2015-06-14 02:42:42.250 165 12636.02 175.28 54688.93 88888.00 2015-06-14 02:42:42.375 165 12636.02 175.25 54688.93 88888.00 2015-06-14 02:42:42.500 165 12636.02 175.28 54688.90 88888.00 2015-06-14 02:42:42.625 165 12636.00 175.28 54688.88 88888.00 2015-06-14 02:42:42.750 165 12635.98 175.25 54688.90 88888.00 2015-06-14 02:42:42.875 165 12635.98 175.28 54688.90 88888.00 2015-06-14 02:42:43.000 165 12636.00 175.30 54688.93 88888.00 2015-06-14 02:42:43.125 165 12635.92 175.30 54688.93 88888.00 2015-06-14 02:42:43.250 165 12635.83 175.25 54688.93 88888.00 2015-06-14 02:42:43.375 165 12635.83 175.28 54688.93 88888.00 2015-06-14 02:42:43.500 165 12635.80 175.28 54688.93 88888.00 2015-06-14 02:42:43.625 165 12635.77 175.30 54688.90 88888.00 2015-06-14 02:42:43.750 165 12635.70 175.28 54688.90 88888.00 2015-06-14 02:42:43.875 165 12635.67 175.30 54688.93 88888.00 2015-06-14 02:42:44.000 165 12635.67 175.28 54688.93 88888.00 2015-06-14 02:42:44.125 165 12635.65 175.28 54688.90 88888.00 2015-06-14 02:42:44.250 165 12635.65 175.30 54688.95 88888.00 2015-06-14 02:42:44.375 165 12635.62 175.30 54688.93 88888.00 2015-06-14 02:42:44.500 165 12635.60 175.30 54688.93 88888.00 2015-06-14 02:42:44.625 165 12635.58 175.30 54688.93 88888.00 2015-06-14 02:42:44.750 165 12635.55 175.30 54688.93 88888.00 2015-06-14 02:42:44.875 165 12635.58 175.30 54688.90 88888.00 2015-06-14 02:42:45.000 165 12635.55 175.32 54688.90 88888.00 2015-06-14 02:42:45.125 165 12635.55 175.32 54688.93 88888.00 2015-06-14 02:42:45.250 165 12635.52 175.35 54688.90 88888.00 2015-06-14 02:42:45.375 165 12635.55 175.38 54688.90 88888.00 2015-06-14 02:42:45.500 165 12635.52 175.38 54688.90 88888.00 2015-06-14 02:42:45.625 165 12635.48 175.35 54688.88 88888.00 2015-06-14 02:42:45.750 165 12635.45 175.32 54688.88 88888.00 2015-06-14 02:42:45.875 165 12635.48 175.40 54688.90 88888.00 2015-06-14 02:42:46.000 165 12635.45 175.40 54688.90 88888.00 2015-06-14 02:42:46.125 165 12635.45 175.40 54688.93 88888.00 2015-06-14 02:42:46.250 165 12635.42 175.43 54688.93 88888.00 2015-06-14 02:42:46.375 165 12635.45 175.43 54688.90 88888.00 2015-06-14 02:42:46.500 165 12635.40 175.45 54688.88 88888.00 2015-06-14 02:42:46.625 165 12635.40 175.47 54688.90 88888.00 2015-06-14 02:42:46.750 165 12635.35 175.47 54688.93 88888.00 2015-06-14 02:42:46.875 165 12635.30 175.47 54688.90 88888.00 2015-06-14 02:42:47.000 165 12635.27 175.43 54688.85 88888.00 2015-06-14 02:42:47.125 165 12635.30 175.47 54688.88 88888.00 2015-06-14 02:42:47.250 165 12635.33 175.45 54688.88 88888.00 2015-06-14 02:42:47.375 165 12635.27 175.47 54688.85 88888.00 2015-06-14 02:42:47.500 165 12635.23 175.53 54688.88 88888.00 2015-06-14 02:42:47.625 165 12635.17 175.55 54688.88 88888.00 2015-06-14 02:42:47.750 165 12635.23 175.57 54688.85 88888.00 2015-06-14 02:42:47.875 165 12635.25 175.57 54688.82 88888.00 2015-06-14 02:42:48.000 165 12635.27 175.60 54688.82 88888.00 2015-06-14 02:42:48.125 165 12635.30 175.60 54688.85 88888.00 2015-06-14 02:42:48.250 165 12635.30 175.62 54688.85 88888.00 2015-06-14 02:42:48.375 165 12635.33 175.62 54688.85 88888.00 2015-06-14 02:42:48.500 165 12635.33 175.65 54688.88 88888.00 2015-06-14 02:42:48.625 165 12635.33 175.70 54688.85 88888.00 2015-06-14 02:42:48.750 165 12635.30 175.70 54688.82 88888.00 2015-06-14 02:42:48.875 165 12635.33 175.68 54688.82 88888.00 2015-06-14 02:42:49.000 165 12635.27 175.75 54688.82 88888.00 2015-06-14 02:42:49.125 165 12635.23 175.80 54688.82 88888.00 2015-06-14 02:42:49.250 165 12635.25 175.78 54688.85 88888.00 2015-06-14 02:42:49.375 165 12635.25 175.75 54688.82 88888.00 2015-06-14 02:42:49.500 165 12635.23 175.78 54688.80 88888.00 2015-06-14 02:42:49.625 165 12635.25 175.82 54688.80 88888.00 2015-06-14 02:42:49.750 165 12635.33 175.93 54688.82 88888.00 2015-06-14 02:42:49.875 165 12635.27 175.95 54688.88 88888.00 2015-06-14 02:42:50.000 165 12635.25 175.93 54688.85 88888.00 2015-06-14 02:42:50.125 165 12635.27 175.95 54688.85 88888.00 2015-06-14 02:42:50.250 165 12635.33 175.95 54688.82 88888.00 2015-06-14 02:42:50.375 165 12635.30 176.00 54688.80 88888.00 2015-06-14 02:42:50.500 165 12635.27 176.03 54688.80 88888.00 2015-06-14 02:42:50.625 165 12635.25 176.00 54688.78 88888.00 2015-06-14 02:42:50.750 165 12635.25 176.00 54688.75 88888.00 2015-06-14 02:42:50.875 165 12635.20 176.03 54688.75 88888.00 2015-06-14 02:42:51.000 165 12635.15 176.07 54688.72 88888.00 2015-06-14 02:42:51.125 165 12635.17 176.10 54688.75 88888.00 2015-06-14 02:42:51.250 165 12635.27 176.12 54688.75 88888.00 2015-06-14 02:42:51.375 165 12635.33 176.15 54688.72 88888.00 2015-06-14 02:42:51.500 165 12635.27 176.15 54688.72 88888.00 2015-06-14 02:42:51.625 165 12635.27 176.20 54688.72 88888.00 2015-06-14 02:42:51.750 165 12635.23 176.20 54688.72 88888.00 2015-06-14 02:42:51.875 165 12635.17 176.22 54688.68 88888.00 2015-06-14 02:42:52.000 165 12635.20 176.25 54688.65 88888.00 2015-06-14 02:42:52.125 165 12635.23 176.30 54688.68 88888.00 2015-06-14 02:42:52.250 165 12635.23 176.35 54688.70 88888.00 2015-06-14 02:42:52.375 165 12635.23 176.35 54688.70 88888.00 2015-06-14 02:42:52.500 165 12635.20 176.38 54688.70 88888.00 2015-06-14 02:42:52.625 165 12635.23 176.35 54688.68 88888.00 2015-06-14 02:42:52.750 165 12635.20 176.40 54688.68 88888.00 2015-06-14 02:42:52.875 165 12635.17 176.40 54688.65 88888.00 2015-06-14 02:42:53.000 165 12635.20 176.43 54688.60 88888.00 2015-06-14 02:42:53.125 165 12635.25 176.43 54688.62 88888.00 2015-06-14 02:42:53.250 165 12635.30 176.43 54688.62 88888.00 2015-06-14 02:42:53.375 165 12635.27 176.45 54688.60 88888.00 2015-06-14 02:42:53.500 165 12635.25 176.45 54688.62 88888.00 2015-06-14 02:42:53.625 165 12635.25 176.45 54688.60 88888.00 2015-06-14 02:42:53.750 165 12635.23 176.47 54688.57 88888.00 2015-06-14 02:42:53.875 165 12635.23 176.50 54688.57 88888.00 2015-06-14 02:42:54.000 165 12635.20 176.50 54688.55 88888.00 2015-06-14 02:42:54.125 165 12635.20 176.50 54688.55 88888.00 2015-06-14 02:42:54.250 165 12635.25 176.53 54688.55 88888.00 2015-06-14 02:42:54.375 165 12635.27 176.57 54688.57 88888.00 2015-06-14 02:42:54.500 165 12635.23 176.62 54688.55 88888.00 2015-06-14 02:42:54.625 165 12635.25 176.65 54688.55 88888.00 2015-06-14 02:42:54.750 165 12635.25 176.62 54688.55 88888.00 2015-06-14 02:42:54.875 165 12635.25 176.65 54688.53 88888.00 2015-06-14 02:42:55.000 165 12635.23 176.65 54688.50 88888.00 2015-06-14 02:42:55.125 165 12635.27 176.68 54688.50 88888.00 2015-06-14 02:42:55.250 165 12635.33 176.70 54688.53 88888.00 2015-06-14 02:42:55.375 165 12635.33 176.75 54688.53 88888.00 2015-06-14 02:42:55.500 165 12635.38 176.78 54688.53 88888.00 2015-06-14 02:42:55.625 165 12635.45 176.78 54688.53 88888.00 2015-06-14 02:42:55.750 165 12635.42 176.78 54688.47 88888.00 2015-06-14 02:42:55.875 165 12635.38 176.78 54688.45 88888.00 2015-06-14 02:42:56.000 165 12635.45 176.80 54688.43 88888.00 2015-06-14 02:42:56.125 165 12635.48 176.80 54688.47 88888.00 2015-06-14 02:42:56.250 165 12635.42 176.80 54688.45 88888.00 2015-06-14 02:42:56.375 165 12635.45 176.80 54688.43 88888.00 2015-06-14 02:42:56.500 165 12635.50 176.80 54688.43 88888.00 2015-06-14 02:42:56.625 165 12635.48 176.82 54688.40 88888.00 2015-06-14 02:42:56.750 165 12635.42 176.85 54688.40 88888.00 2015-06-14 02:42:56.875 165 12635.48 176.85 54688.40 88888.00 2015-06-14 02:42:57.000 165 12635.52 176.82 54688.43 88888.00 2015-06-14 02:42:57.125 165 12635.55 176.85 54688.43 88888.00 2015-06-14 02:42:57.250 165 12635.52 176.88 54688.40 88888.00 2015-06-14 02:42:57.375 165 12635.62 176.93 54688.43 88888.00 2015-06-14 02:42:57.500 165 12635.62 176.93 54688.40 88888.00 2015-06-14 02:42:57.625 165 12635.58 176.90 54688.38 88888.00 2015-06-14 02:42:57.750 165 12635.60 176.90 54688.38 88888.00 2015-06-14 02:42:57.875 165 12635.62 176.93 54688.35 88888.00 2015-06-14 02:42:58.000 165 12635.70 176.95 54688.35 88888.00 2015-06-14 02:42:58.125 165 12635.70 176.97 54688.38 88888.00 2015-06-14 02:42:58.250 165 12635.70 177.00 54688.38 88888.00 2015-06-14 02:42:58.375 165 12635.70 176.97 54688.35 88888.00 2015-06-14 02:42:58.500 165 12635.65 176.97 54688.38 88888.00 2015-06-14 02:42:58.625 165 12635.67 177.00 54688.38 88888.00 2015-06-14 02:42:58.750 165 12635.70 176.97 54688.35 88888.00 2015-06-14 02:42:58.875 165 12635.70 177.00 54688.32 88888.00 2015-06-14 02:42:59.000 165 12635.70 176.97 54688.35 88888.00 2015-06-14 02:42:59.125 165 12635.67 177.03 54688.35 88888.00 2015-06-14 02:42:59.250 165 12635.70 177.00 54688.35 88888.00 2015-06-14 02:42:59.375 165 12635.73 177.00 54688.38 88888.00 2015-06-14 02:42:59.500 165 12635.75 177.03 54688.35 88888.00 2015-06-14 02:42:59.625 165 12635.77 177.05 54688.38 88888.00 2015-06-14 02:42:59.750 165 12635.83 177.05 54688.35 88888.00 2015-06-14 02:42:59.875 165 12635.88 177.05 54688.32 88888.00 2015-06-14 02:43:00.000 165 12635.85 177.03 54688.32 88888.00 2015-06-14 02:43:00.125 165 12635.83 177.05 54688.32 88888.00 2015-06-14 02:43:00.250 165 12635.77 177.05 54688.30 88888.00 2015-06-14 02:43:00.375 165 12635.85 177.07 54688.32 88888.00 2015-06-14 02:43:00.500 165 12635.88 177.10 54688.35 88888.00 2015-06-14 02:43:00.625 165 12635.85 177.10 54688.30 88888.00 2015-06-14 02:43:00.750 165 12635.80 177.05 54688.28 88888.00 2015-06-14 02:43:00.875 165 12635.75 177.05 54688.25 88888.00 2015-06-14 02:43:01.000 165 12635.80 177.10 54688.30 88888.00 2015-06-14 02:43:01.125 165 12635.83 177.12 54688.30 88888.00 2015-06-14 02:43:01.250 165 12635.73 177.12 54688.30 88888.00 2015-06-14 02:43:01.375 165 12635.73 177.15 54688.28 88888.00 2015-06-14 02:43:01.500 165 12635.65 177.15 54688.30 88888.00 2015-06-14 02:43:01.625 165 12635.65 177.15 54688.30 88888.00 2015-06-14 02:43:01.750 165 12635.67 177.18 54688.30 88888.00 2015-06-14 02:43:01.875 165 12635.67 177.18 54688.28 88888.00 2015-06-14 02:43:02.000 165 12635.67 177.12 54688.25 88888.00 2015-06-14 02:43:02.125 165 12635.65 177.12 54688.25 88888.00 2015-06-14 02:43:02.250 165 12635.67 177.12 54688.22 88888.00 2015-06-14 02:43:02.375 165 12635.70 177.15 54688.25 88888.00 2015-06-14 02:43:02.500 165 12635.70 177.20 54688.28 88888.00 2015-06-14 02:43:02.625 165 12635.70 177.22 54688.28 88888.00 2015-06-14 02:43:02.750 165 12635.70 177.22 54688.25 88888.00 2015-06-14 02:43:02.875 165 12635.73 177.25 54688.22 88888.00 2015-06-14 02:43:03.000 165 12635.70 177.22 54688.20 88888.00 2015-06-14 02:43:03.125 165 12635.70 177.25 54688.25 88888.00 2015-06-14 02:43:03.250 165 12635.75 177.25 54688.30 88888.00 2015-06-14 02:43:03.375 165 12635.77 177.22 54688.28 88888.00 2015-06-14 02:43:03.500 165 12635.75 177.22 54688.28 88888.00 2015-06-14 02:43:03.625 165 12635.80 177.25 54688.28 88888.00 2015-06-14 02:43:03.750 165 12635.83 177.25 54688.25 88888.00 2015-06-14 02:43:03.875 165 12635.75 177.22 54688.25 88888.00 2015-06-14 02:43:04.000 165 12635.65 177.22 54688.25 88888.00 2015-06-14 02:43:04.125 165 12635.60 177.22 54688.25 88888.00 2015-06-14 02:43:04.250 165 12635.58 177.28 54688.30 88888.00 2015-06-14 02:43:04.375 165 12635.73 177.25 54688.28 88888.00 2015-06-14 02:43:04.500 165 12635.77 177.25 54688.25 88888.00 2015-06-14 02:43:04.625 165 12635.75 177.28 54688.25 88888.00 2015-06-14 02:43:04.750 165 12635.73 177.30 54688.28 88888.00 2015-06-14 02:43:04.875 165 12635.73 177.28 54688.25 88888.00 2015-06-14 02:43:05.000 165 12635.70 177.30 54688.22 88888.00 2015-06-14 02:43:05.125 165 12635.67 177.32 54688.25 88888.00 2015-06-14 02:43:05.250 165 12635.65 177.32 54688.28 88888.00 2015-06-14 02:43:05.375 165 12635.70 177.35 54688.25 88888.00 2015-06-14 02:43:05.500 165 12635.75 177.32 54688.28 88888.00 2015-06-14 02:43:05.625 165 12635.73 177.38 54688.30 88888.00 2015-06-14 02:43:05.750 165 12635.67 177.38 54688.30 88888.00 2015-06-14 02:43:05.875 165 12635.65 177.40 54688.30 88888.00 2015-06-14 02:43:06.000 165 12635.73 177.40 54688.28 88888.00 2015-06-14 02:43:06.125 165 12635.73 177.40 54688.28 88888.00 2015-06-14 02:43:06.250 165 12635.62 177.43 54688.30 88888.00 2015-06-14 02:43:06.375 165 12635.62 177.43 54688.30 88888.00 2015-06-14 02:43:06.500 165 12635.62 177.40 54688.30 88888.00 2015-06-14 02:43:06.625 165 12635.55 177.40 54688.28 88888.00 2015-06-14 02:43:06.750 165 12635.55 177.43 54688.30 88888.00 2015-06-14 02:43:06.875 165 12635.55 177.45 54688.30 88888.00 2015-06-14 02:43:07.000 165 12635.52 177.43 54688.30 88888.00 2015-06-14 02:43:07.125 165 12635.52 177.43 54688.30 88888.00 2015-06-14 02:43:07.250 165 12635.50 177.43 54688.30 88888.00 2015-06-14 02:43:07.375 165 12635.48 177.40 54688.28 88888.00 2015-06-14 02:43:07.500 165 12635.45 177.40 54688.25 88888.00 2015-06-14 02:43:07.625 165 12635.42 177.30 54688.15 88888.00 2015-06-14 02:43:07.750 165 12634.77 176.80 54687.93 88888.00 2015-06-14 02:43:07.875 165 12635.00 177.18 54688.15 88888.00 2015-06-14 02:43:08.000 165 12635.40 177.53 54688.32 88888.00 2015-06-14 02:43:08.125 165 12635.58 177.57 54688.38 88888.00 2015-06-14 02:43:08.250 165 12635.58 177.53 54688.32 88888.00 2015-06-14 02:43:08.375 165 12635.58 177.55 54688.32 88888.00 2015-06-14 02:43:08.500 165 12635.48 177.55 54688.32 88888.00 2015-06-14 02:43:08.625 165 12635.45 177.55 54688.35 88888.00 2015-06-14 02:43:08.750 165 12635.45 177.53 54688.35 88888.00 2015-06-14 02:43:08.875 165 12635.42 177.55 54688.32 88888.00 2015-06-14 02:43:09.000 165 12635.40 177.57 54688.30 88888.00 2015-06-14 02:43:09.125 165 12635.45 177.60 54688.32 88888.00 2015-06-14 02:43:09.250 165 12635.40 177.60 54688.32 88888.00 2015-06-14 02:43:09.375 165 12635.35 177.60 54688.28 88888.00 2015-06-14 02:43:09.500 165 12635.35 177.62 54688.28 88888.00 2015-06-14 02:43:09.625 165 12635.38 177.62 54688.30 88888.00 2015-06-14 02:43:09.750 165 12635.38 177.65 54688.32 88888.00 2015-06-14 02:43:09.875 165 12635.35 177.65 54688.30 88888.00 2015-06-14 02:43:10.000 165 12635.30 177.65 54688.30 88888.00 2015-06-14 02:43:10.125 165 12635.30 177.68 54688.30 88888.00 2015-06-14 02:43:10.250 165 12635.33 177.70 54688.35 88888.00 2015-06-14 02:43:10.375 165 12635.30 177.72 54688.35 88888.00 2015-06-14 02:43:10.500 165 12635.27 177.75 54688.32 88888.00 2015-06-14 02:43:10.625 165 12635.30 177.75 54688.32 88888.00 2015-06-14 02:43:10.750 165 12635.25 177.75 54688.32 88888.00 2015-06-14 02:43:10.875 165 12635.17 177.75 54688.32 88888.00 2015-06-14 02:43:11.000 165 12635.15 177.78 54688.32 88888.00 2015-06-14 02:43:11.125 165 12635.15 177.78 54688.30 88888.00 2015-06-14 02:43:11.250 165 12635.08 177.78 54688.35 88888.00 2015-06-14 02:43:11.375 165 12635.08 177.80 54688.35 88888.00 2015-06-14 02:43:11.500 165 12635.10 177.80 54688.35 88888.00 2015-06-14 02:43:11.625 165 12635.05 177.80 54688.35 88888.00 2015-06-14 02:43:11.750 165 12635.05 177.80 54688.35 88888.00 2015-06-14 02:43:11.875 165 12635.12 177.85 54688.38 88888.00 2015-06-14 02:43:12.000 165 12635.15 177.85 54688.38 88888.00 2015-06-14 02:43:12.125 165 12635.00 177.82 54688.38 88888.00 2015-06-14 02:43:12.250 165 12634.90 177.80 54688.35 88888.00 2015-06-14 02:43:12.375 165 12634.88 177.82 54688.35 88888.00 2015-06-14 02:43:12.500 165 12634.90 177.88 54688.38 88888.00 2015-06-14 02:43:12.625 165 12634.95 177.90 54688.35 88888.00 2015-06-14 02:43:12.750 165 12635.02 177.90 54688.35 88888.00 2015-06-14 02:43:12.875 165 12635.00 177.95 54688.38 88888.00 2015-06-14 02:43:13.000 165 12634.95 177.95 54688.40 88888.00 2015-06-14 02:43:13.125 165 12634.92 177.97 54688.40 88888.00 2015-06-14 02:43:13.250 165 12634.90 177.95 54688.43 88888.00 2015-06-14 02:43:13.375 165 12634.85 177.95 54688.40 88888.00 2015-06-14 02:43:13.500 165 12634.80 177.95 54688.38 88888.00 2015-06-14 02:43:13.625 165 12634.75 177.97 54688.38 88888.00 2015-06-14 02:43:13.750 165 12634.77 178.00 54688.38 88888.00 2015-06-14 02:43:13.875 165 12634.75 178.03 54688.40 88888.00 2015-06-14 02:43:14.000 165 12634.80 178.05 54688.40 88888.00 2015-06-14 02:43:14.125 165 12634.75 178.03 54688.38 88888.00 2015-06-14 02:43:14.250 165 12634.73 178.00 54688.40 88888.00 2015-06-14 02:43:14.375 165 12634.73 177.97 54688.38 88888.00 2015-06-14 02:43:14.500 165 12634.67 177.97 54688.40 88888.00 2015-06-14 02:43:14.625 165 12634.65 178.00 54688.43 88888.00 2015-06-14 02:43:14.750 165 12634.67 178.05 54688.45 88888.00 2015-06-14 02:43:14.875 165 12634.67 178.05 54688.45 88888.00 2015-06-14 02:43:15.000 165 12634.60 178.03 54688.45 88888.00 2015-06-14 02:43:15.125 165 12634.55 178.00 54688.45 88888.00 2015-06-14 02:43:15.250 165 12634.48 177.97 54688.45 88888.00 2015-06-14 02:43:15.375 165 12634.50 178.00 54688.45 88888.00 2015-06-14 02:43:15.500 165 12634.48 177.97 54688.45 88888.00 2015-06-14 02:43:15.625 165 12634.50 178.03 54688.47 88888.00 2015-06-14 02:43:15.750 165 12634.45 178.05 54688.47 88888.00 2015-06-14 02:43:15.875 165 12634.40 178.03 54688.47 88888.00 2015-06-14 02:43:16.000 165 12634.40 178.03 54688.47 88888.00 2015-06-14 02:43:16.125 165 12634.40 178.05 54688.50 88888.00 2015-06-14 02:43:16.250 165 12634.40 178.05 54688.50 88888.00 2015-06-14 02:43:16.375 165 12634.35 178.05 54688.47 88888.00 2015-06-14 02:43:16.500 165 12634.33 178.07 54688.50 88888.00 2015-06-14 02:43:16.625 165 12634.35 178.07 54688.47 88888.00 2015-06-14 02:43:16.750 165 12634.35 178.07 54688.50 88888.00 2015-06-14 02:43:16.875 165 12634.30 178.10 54688.53 88888.00 2015-06-14 02:43:17.000 165 12634.20 178.10 54688.50 88888.00 2015-06-14 02:43:17.125 165 12634.23 178.10 54688.53 88888.00 2015-06-14 02:43:17.250 165 12634.27 178.05 54688.53 88888.00 2015-06-14 02:43:17.375 165 12634.30 178.07 54688.50 88888.00 2015-06-14 02:43:17.500 165 12634.25 178.05 54688.47 88888.00 2015-06-14 02:43:17.625 165 12634.23 178.05 54688.53 88888.00 2015-06-14 02:43:17.750 165 12634.25 178.05 54688.53 88888.00 2015-06-14 02:43:17.875 165 12634.27 178.05 54688.53 88888.00 2015-06-14 02:43:18.000 165 12634.27 178.05 54688.53 88888.00 2015-06-14 02:43:18.125 165 12634.27 178.05 54688.57 88888.00 2015-06-14 02:43:18.250 165 12634.17 178.05 54688.60 88888.00 2015-06-14 02:43:18.375 165 12634.17 178.03 54688.62 88888.00 2015-06-14 02:43:18.500 165 12634.20 178.03 54688.62 88888.00 2015-06-14 02:43:18.625 165 12634.20 178.03 54688.60 88888.00 2015-06-14 02:43:18.750 165 12634.12 178.03 54688.60 88888.00 2015-06-14 02:43:18.875 165 12634.08 178.03 54688.62 88888.00 2015-06-14 02:43:19.000 165 12634.08 178.03 54688.60 88888.00 2015-06-14 02:43:19.125 165 12634.05 177.97 54688.60 88888.00 2015-06-14 02:43:19.250 165 12634.02 177.97 54688.62 88888.00 2015-06-14 02:43:19.375 165 12634.02 178.00 54688.62 88888.00 2015-06-14 02:43:19.500 165 12634.00 177.93 54688.60 88888.00 2015-06-14 02:43:19.625 165 12633.98 177.93 54688.62 88888.00 2015-06-14 02:43:19.750 165 12633.98 177.95 54688.62 88888.00 2015-06-14 02:43:19.875 165 12633.90 177.95 54688.65 88888.00 2015-06-14 02:43:20.000 165 12633.90 177.90 54688.62 88888.00 2015-06-14 02:43:20.125 165 12633.92 177.90 54688.65 88888.00 2015-06-14 02:43:20.250 165 12633.98 177.88 54688.68 88888.00 2015-06-14 02:43:20.375 165 12634.00 177.88 54688.68 88888.00 2015-06-14 02:43:20.500 165 12633.92 177.88 54688.68 88888.00 2015-06-14 02:43:20.625 165 12633.92 177.88 54688.65 88888.00 2015-06-14 02:43:20.750 165 12633.90 177.88 54688.65 88888.00 2015-06-14 02:43:20.875 165 12633.77 177.85 54688.65 88888.00 2015-06-14 02:43:21.000 165 12633.77 177.82 54688.65 88888.00 2015-06-14 02:43:21.125 165 12633.83 177.80 54688.65 88888.00 2015-06-14 02:43:21.250 165 12633.80 177.80 54688.68 88888.00 2015-06-14 02:43:21.375 165 12633.83 177.78 54688.68 88888.00 2015-06-14 02:43:21.500 165 12633.85 177.75 54688.65 88888.00 2015-06-14 02:43:21.625 165 12633.83 177.75 54688.68 88888.00 2015-06-14 02:43:21.750 165 12633.77 177.75 54688.70 88888.00 2015-06-14 02:43:21.875 165 12633.75 177.78 54688.72 88888.00 2015-06-14 02:43:22.000 165 12633.77 177.72 54688.72 88888.00 2015-06-14 02:43:22.125 165 12633.83 177.70 54688.72 88888.00 2015-06-14 02:43:22.250 165 12633.83 177.65 54688.72 88888.00 2015-06-14 02:43:22.375 165 12633.77 177.68 54688.70 88888.00 2015-06-14 02:43:22.500 165 12633.70 177.68 54688.70 88888.00 2015-06-14 02:43:22.625 165 12633.67 177.68 54688.72 88888.00 2015-06-14 02:43:22.750 165 12633.70 177.62 54688.75 88888.00 2015-06-14 02:43:22.875 165 12633.67 177.60 54688.72 88888.00 2015-06-14 02:43:23.000 165 12633.60 177.55 54688.70 88888.00 2015-06-14 02:43:23.125 165 12633.58 177.57 54688.78 88888.00 2015-06-14 02:43:23.250 165 12633.60 177.55 54688.80 88888.00 2015-06-14 02:43:23.375 165 12633.62 177.55 54688.78 88888.00 2015-06-14 02:43:23.500 165 12633.60 177.53 54688.80 88888.00 2015-06-14 02:43:23.625 165 12633.55 177.53 54688.78 88888.00 2015-06-14 02:43:23.750 165 12633.50 177.50 54688.78 88888.00 2015-06-14 02:43:23.875 165 12633.50 177.47 54688.78 88888.00 2015-06-14 02:43:24.000 165 12633.50 177.43 54688.78 88888.00 2015-06-14 02:43:24.125 165 12633.48 177.45 54688.82 88888.00 2015-06-14 02:43:24.250 165 12633.48 177.40 54688.82 88888.00 2015-06-14 02:43:24.375 165 12633.48 177.40 54688.80 88888.00 2015-06-14 02:43:24.500 165 12633.38 177.38 54688.80 88888.00 2015-06-14 02:43:24.625 165 12633.35 177.35 54688.80 88888.00 2015-06-14 02:43:24.750 165 12633.35 177.32 54688.80 88888.00 2015-06-14 02:43:24.875 165 12633.38 177.32 54688.80 88888.00 2015-06-14 02:43:25.000 165 12633.42 177.32 54688.82 88888.00 2015-06-14 02:43:25.125 165 12633.45 177.32 54688.82 88888.00 2015-06-14 02:43:25.250 165 12633.40 177.30 54688.85 88888.00 2015-06-14 02:43:25.375 165 12633.38 177.30 54688.82 88888.00 2015-06-14 02:43:25.500 165 12633.33 177.28 54688.88 88888.00 2015-06-14 02:43:25.625 165 12633.27 177.22 54688.88 88888.00 2015-06-14 02:43:25.750 165 12633.30 177.22 54688.90 88888.00 2015-06-14 02:43:25.875 165 12633.33 177.25 54688.88 88888.00 2015-06-14 02:43:26.000 165 12633.27 177.20 54688.90 88888.00 2015-06-14 02:43:26.125 165 12633.25 177.20 54688.88 88888.00 2015-06-14 02:43:26.250 165 12633.33 177.20 54688.90 88888.00 2015-06-14 02:43:26.375 165 12633.33 177.20 54688.93 88888.00 2015-06-14 02:43:26.500 165 12633.23 177.18 54688.90 88888.00 2015-06-14 02:43:26.625 165 12633.20 177.15 54688.93 88888.00 2015-06-14 02:43:26.750 165 12633.20 177.15 54688.93 88888.00 2015-06-14 02:43:26.875 165 12633.27 177.10 54688.95 88888.00 2015-06-14 02:43:27.000 165 12633.25 177.10 54688.93 88888.00 2015-06-14 02:43:27.125 165 12633.20 177.10 54688.93 88888.00 2015-06-14 02:43:27.250 165 12633.10 177.05 54688.95 88888.00 2015-06-14 02:43:27.375 165 12633.08 177.05 54688.95 88888.00 2015-06-14 02:43:27.500 165 12633.08 177.07 54688.95 88888.00 2015-06-14 02:43:27.625 165 12633.05 177.05 54688.93 88888.00 2015-06-14 02:43:27.750 165 12633.05 177.00 54688.95 88888.00 2015-06-14 02:43:27.875 165 12633.10 176.97 54688.93 88888.00 2015-06-14 02:43:28.000 165 12633.10 176.95 54688.93 88888.00 2015-06-14 02:43:28.125 165 12633.08 176.95 54688.95 88888.00 2015-06-14 02:43:28.250 165 12633.08 176.95 54689.00 88888.00 2015-06-14 02:43:28.375 165 12633.08 176.95 54689.00 88888.00 2015-06-14 02:43:28.500 165 12633.10 176.93 54689.00 88888.00 2015-06-14 02:43:28.625 165 12633.05 176.90 54688.95 88888.00 2015-06-14 02:43:28.750 165 12633.02 176.90 54689.00 88888.00 2015-06-14 02:43:28.875 165 12633.08 176.88 54689.00 88888.00 2015-06-14 02:43:29.000 165 12633.00 176.88 54688.97 88888.00 2015-06-14 02:43:29.125 165 12633.00 176.82 54689.00 88888.00 2015-06-14 02:43:29.250 165 12633.02 176.82 54689.05 88888.00 2015-06-14 02:43:29.375 165 12633.02 176.85 54689.03 88888.00 2015-06-14 02:43:29.500 165 12633.00 176.82 54689.03 88888.00 2015-06-14 02:43:29.625 165 12633.08 176.80 54689.03 88888.00 2015-06-14 02:43:29.750 165 12633.02 176.80 54689.03 88888.00 2015-06-14 02:43:29.875 165 12632.98 176.82 54689.03 88888.00 2015-06-14 02:43:30.000 165 12632.95 176.80 54689.03 88888.00 2015-06-14 02:43:30.125 165 12632.95 176.78 54689.03 88888.00 2015-06-14 02:43:30.250 165 12632.85 176.75 54689.03 88888.00 2015-06-14 02:43:30.375 165 12632.80 176.78 54689.05 88888.00 2015-06-14 02:43:30.500 165 12632.83 176.75 54689.05 88888.00 2015-06-14 02:43:30.625 165 12632.83 176.75 54689.05 88888.00 2015-06-14 02:43:30.750 165 12632.80 176.75 54689.05 88888.00 2015-06-14 02:43:30.875 165 12632.80 176.75 54689.07 88888.00 2015-06-14 02:43:31.000 165 12632.83 176.72 54689.07 88888.00 2015-06-14 02:43:31.125 165 12632.83 176.72 54689.05 88888.00 2015-06-14 02:43:31.250 165 12632.83 176.72 54689.12 88888.00 2015-06-14 02:43:31.375 165 12632.83 176.72 54689.12 88888.00 2015-06-14 02:43:31.500 165 12632.80 176.70 54689.07 88888.00 2015-06-14 02:43:31.625 165 12632.77 176.70 54689.05 88888.00 2015-06-14 02:43:31.750 165 12632.80 176.70 54689.07 88888.00 2015-06-14 02:43:31.875 165 12632.80 176.72 54689.10 88888.00 2015-06-14 02:43:32.000 165 12632.75 176.70 54689.10 88888.00 2015-06-14 02:43:32.125 165 12632.73 176.72 54689.12 88888.00 2015-06-14 02:43:32.250 165 12632.65 176.70 54689.15 88888.00 2015-06-14 02:43:32.375 165 12632.65 176.72 54689.15 88888.00 2015-06-14 02:43:32.500 165 12632.67 176.72 54689.12 88888.00 2015-06-14 02:43:32.625 165 12632.73 176.72 54689.12 88888.00 2015-06-14 02:43:32.750 165 12632.70 176.70 54689.12 88888.00 2015-06-14 02:43:32.875 165 12632.70 176.65 54689.15 88888.00 2015-06-14 02:43:33.000 165 12632.70 176.65 54689.12 88888.00 2015-06-14 02:43:33.125 165 12632.65 176.65 54689.12 88888.00 2015-06-14 02:43:33.250 165 12632.62 176.65 54689.15 88888.00 2015-06-14 02:43:33.375 165 12632.65 176.65 54689.18 88888.00 2015-06-14 02:43:33.500 165 12632.60 176.65 54689.18 88888.00 2015-06-14 02:43:33.625 165 12632.50 176.62 54689.18 88888.00 2015-06-14 02:43:33.750 165 12632.52 176.68 54689.18 88888.00 2015-06-14 02:43:33.875 165 12632.55 176.68 54689.20 88888.00 2015-06-14 02:43:34.000 165 12632.50 176.65 54689.20 88888.00 2015-06-14 02:43:34.125 165 12632.42 176.65 54689.20 88888.00 2015-06-14 02:43:34.250 165 12632.42 176.62 54689.22 88888.00 2015-06-14 02:43:34.375 165 12632.50 176.65 54689.22 88888.00 2015-06-14 02:43:34.500 165 12632.48 176.62 54689.25 88888.00 2015-06-14 02:43:34.625 165 12632.42 176.62 54689.25 88888.00 2015-06-14 02:43:34.750 165 12632.45 176.62 54689.25 88888.00 2015-06-14 02:43:34.875 165 12632.42 176.62 54689.22 88888.00 2015-06-14 02:43:35.000 165 12632.38 176.62 54689.25 88888.00 2015-06-14 02:43:35.125 165 12632.38 176.65 54689.28 88888.00 2015-06-14 02:43:35.250 165 12632.33 176.65 54689.28 88888.00 2015-06-14 02:43:35.375 165 12632.33 176.68 54689.25 88888.00 2015-06-14 02:43:35.500 165 12632.33 176.68 54689.28 88888.00 2015-06-14 02:43:35.625 165 12632.30 176.65 54689.25 88888.00 2015-06-14 02:43:35.750 165 12632.25 176.65 54689.25 88888.00 2015-06-14 02:43:35.875 165 12632.25 176.68 54689.25 88888.00 2015-06-14 02:43:36.000 165 12632.30 176.65 54689.28 88888.00 2015-06-14 02:43:36.125 165 12632.27 176.65 54689.30 88888.00 2015-06-14 02:43:36.250 165 12632.25 176.65 54689.32 88888.00 2015-06-14 02:43:36.375 165 12632.25 176.70 54689.30 88888.00 2015-06-14 02:43:36.500 165 12632.27 176.75 54689.32 88888.00 2015-06-14 02:43:36.625 165 12632.17 176.72 54689.30 88888.00 2015-06-14 02:43:36.750 165 12632.08 176.70 54689.30 88888.00 2015-06-14 02:43:36.875 165 12632.10 176.70 54689.30 88888.00 2015-06-14 02:43:37.000 165 12632.12 176.70 54689.30 88888.00 2015-06-14 02:43:37.125 165 12632.15 176.70 54689.30 88888.00 2015-06-14 02:43:37.250 165 12632.10 176.70 54689.32 88888.00 2015-06-14 02:43:37.375 165 12632.15 176.72 54689.32 88888.00 2015-06-14 02:43:37.500 165 12632.17 176.72 54689.30 88888.00 2015-06-14 02:43:37.625 165 12632.10 176.68 54689.30 88888.00 2015-06-14 02:43:37.750 165 12632.12 176.68 54689.30 88888.00 2015-06-14 02:43:37.875 165 12632.17 176.70 54689.32 88888.00 2015-06-14 02:43:38.000 165 12632.17 176.68 54689.32 88888.00 2015-06-14 02:43:38.125 165 12632.15 176.68 54689.32 88888.00 2015-06-14 02:43:38.250 165 12632.05 176.65 54689.32 88888.00 2015-06-14 02:43:38.375 165 12632.00 176.62 54689.30 88888.00 2015-06-14 02:43:38.500 165 12631.90 176.65 54689.32 88888.00 2015-06-14 02:43:38.625 165 12631.92 176.65 54689.32 88888.00 2015-06-14 02:43:38.750 165 12632.02 176.62 54689.32 88888.00 2015-06-14 02:43:38.875 165 12632.00 176.62 54689.30 88888.00 2015-06-14 02:43:39.000 165 12631.92 176.62 54689.32 88888.00 2015-06-14 02:43:39.125 165 12631.83 176.65 54689.35 88888.00 2015-06-14 02:43:39.250 165 12631.80 176.62 54689.38 88888.00 2015-06-14 02:43:39.375 165 12631.88 176.65 54689.38 88888.00 2015-06-14 02:43:39.500 165 12631.90 176.68 54689.40 88888.00 2015-06-14 02:43:39.625 165 12631.88 176.62 54689.38 88888.00 2015-06-14 02:43:39.750 165 12631.88 176.62 54689.40 88888.00 2015-06-14 02:43:39.875 165 12631.90 176.65 54689.40 88888.00 2015-06-14 02:43:40.000 165 12631.90 176.62 54689.40 88888.00 2015-06-14 02:43:40.125 165 12631.90 176.62 54689.40 88888.00 2015-06-14 02:43:40.250 165 12631.88 176.65 54689.38 88888.00 2015-06-14 02:43:40.375 165 12631.80 176.62 54689.38 88888.00 2015-06-14 02:43:40.500 165 12631.80 176.62 54689.40 88888.00 2015-06-14 02:43:40.625 165 12631.88 176.65 54689.40 88888.00 2015-06-14 02:43:40.750 165 12631.90 176.65 54689.40 88888.00 2015-06-14 02:43:40.875 165 12631.88 176.68 54689.43 88888.00 2015-06-14 02:43:41.000 165 12631.77 176.68 54689.40 88888.00 2015-06-14 02:43:41.125 165 12631.73 176.68 54689.40 88888.00 2015-06-14 02:43:41.250 165 12631.73 176.65 54689.43 88888.00 2015-06-14 02:43:41.375 165 12631.73 176.65 54689.40 88888.00 2015-06-14 02:43:41.500 165 12631.67 176.65 54689.40 88888.00 2015-06-14 02:43:41.625 165 12631.67 176.62 54689.38 88888.00 2015-06-14 02:43:41.750 165 12631.75 176.62 54689.40 88888.00 2015-06-14 02:43:41.875 165 12631.75 176.65 54689.43 88888.00 2015-06-14 02:43:42.000 165 12631.77 176.68 54689.43 88888.00 2015-06-14 02:43:42.125 165 12631.77 176.70 54689.40 88888.00 2015-06-14 02:43:42.250 165 12631.75 176.68 54689.40 88888.00 2015-06-14 02:43:42.375 165 12631.80 176.70 54689.45 88888.00 2015-06-14 02:43:42.500 165 12631.73 176.72 54689.45 88888.00 2015-06-14 02:43:42.625 165 12631.67 176.70 54689.43 88888.00 2015-06-14 02:43:42.750 165 12631.65 176.68 54689.43 88888.00 2015-06-14 02:43:42.875 165 12631.67 176.68 54689.43 88888.00 2015-06-14 02:43:43.000 165 12631.62 176.68 54689.45 88888.00 2015-06-14 02:43:43.125 165 12631.58 176.65 54689.43 88888.00 2015-06-14 02:43:43.250 165 12631.52 176.68 54689.43 88888.00 2015-06-14 02:43:43.375 165 12631.52 176.70 54689.43 88888.00 2015-06-14 02:43:43.500 165 12631.50 176.72 54689.45 88888.00 2015-06-14 02:43:43.625 165 12631.48 176.70 54689.43 88888.00 2015-06-14 02:43:43.750 165 12631.52 176.70 54689.45 88888.00 2015-06-14 02:43:43.875 165 12631.52 176.72 54689.40 88888.00 2015-06-14 02:43:44.000 165 12631.52 176.70 54689.40 88888.00 2015-06-14 02:43:44.125 165 12631.55 176.68 54689.40 88888.00 2015-06-14 02:43:44.250 165 12631.52 176.65 54689.43 88888.00 2015-06-14 02:43:44.375 165 12631.50 176.68 54689.43 88888.00 2015-06-14 02:43:44.500 165 12631.50 176.72 54689.43 88888.00 2015-06-14 02:43:44.625 165 12631.48 176.72 54689.43 88888.00 2015-06-14 02:43:44.750 165 12631.50 176.72 54689.43 88888.00 2015-06-14 02:43:44.875 165 12631.55 176.72 54689.43 88888.00 2015-06-14 02:43:45.000 165 12631.52 176.72 54689.38 88888.00 2015-06-14 02:43:45.125 165 12631.50 176.70 54689.43 88888.00 2015-06-14 02:43:45.250 165 12631.45 176.70 54689.43 88888.00 2015-06-14 02:43:45.375 165 12631.48 176.75 54689.40 88888.00 2015-06-14 02:43:45.500 165 12631.52 176.78 54689.43 88888.00 2015-06-14 02:43:45.625 165 12631.50 176.75 54689.43 88888.00 2015-06-14 02:43:45.750 165 12631.42 176.75 54689.40 88888.00 2015-06-14 02:43:45.875 165 12631.40 176.70 54689.38 88888.00 2015-06-14 02:43:46.000 165 12631.40 176.72 54689.40 88888.00 2015-06-14 02:43:46.125 165 12631.48 176.78 54689.40 88888.00 2015-06-14 02:43:46.250 165 12631.48 176.78 54689.43 88888.00 2015-06-14 02:43:46.375 165 12631.50 176.78 54689.43 88888.00 2015-06-14 02:43:46.500 165 12631.45 176.80 54689.45 88888.00 2015-06-14 02:43:46.625 165 12631.48 176.78 54689.40 88888.00 2015-06-14 02:43:46.750 165 12631.45 176.78 54689.40 88888.00 2015-06-14 02:43:46.875 165 12631.48 176.78 54689.40 88888.00 2015-06-14 02:43:47.000 165 12631.45 176.78 54689.38 88888.00 2015-06-14 02:43:47.125 165 12631.45 176.78 54689.38 88888.00 2015-06-14 02:43:47.250 165 12631.45 176.78 54689.38 88888.00 2015-06-14 02:43:47.375 165 12631.42 176.78 54689.38 88888.00 2015-06-14 02:43:47.500 165 12631.40 176.78 54689.38 88888.00 2015-06-14 02:43:47.625 165 12631.38 176.80 54689.43 88888.00 2015-06-14 02:43:47.750 165 12631.40 176.80 54689.40 88888.00 2015-06-14 02:43:47.875 165 12631.35 176.82 54689.40 88888.00 2015-06-14 02:43:48.000 165 12631.33 176.80 54689.38 88888.00 2015-06-14 02:43:48.125 165 12631.33 176.82 54689.40 88888.00 2015-06-14 02:43:48.250 165 12631.35 176.80 54689.43 88888.00 2015-06-14 02:43:48.375 165 12631.40 176.80 54689.43 88888.00 2015-06-14 02:43:48.500 165 12631.35 176.80 54689.43 88888.00 2015-06-14 02:43:48.625 165 12631.27 176.82 54689.40 88888.00 2015-06-14 02:43:48.750 165 12631.30 176.80 54689.40 88888.00 2015-06-14 02:43:48.875 165 12631.30 176.82 54689.38 88888.00 2015-06-14 02:43:49.000 165 12631.38 176.82 54689.38 88888.00 2015-06-14 02:43:49.125 165 12631.48 176.85 54689.43 88888.00 2015-06-14 02:43:49.250 165 12631.40 176.82 54689.40 88888.00 2015-06-14 02:43:49.375 165 12631.33 176.82 54689.40 88888.00 2015-06-14 02:43:49.500 165 12631.35 176.80 54689.40 88888.00 2015-06-14 02:43:49.625 165 12631.42 176.82 54689.40 88888.00 2015-06-14 02:43:49.750 165 12631.42 176.85 54689.38 88888.00 2015-06-14 02:43:49.875 165 12631.42 176.82 54689.38 88888.00 2015-06-14 02:43:50.000 165 12631.42 176.85 54689.38 88888.00 2015-06-14 02:43:50.125 165 12631.48 176.85 54689.43 88888.00 2015-06-14 02:43:50.250 165 12631.40 176.85 54689.40 88888.00 2015-06-14 02:43:50.375 165 12631.40 176.90 54689.35 88888.00 2015-06-14 02:43:50.500 165 12631.40 176.90 54689.35 88888.00 2015-06-14 02:43:50.625 165 12631.45 176.93 54689.35 88888.00 2015-06-14 02:43:50.750 165 12631.48 176.95 54689.38 88888.00 2015-06-14 02:43:50.875 165 12631.50 176.90 54689.38 88888.00 2015-06-14 02:43:51.000 165 12631.50 176.88 54689.32 88888.00 2015-06-14 02:43:51.125 165 12631.45 176.90 54689.32 88888.00 2015-06-14 02:43:51.250 165 12631.42 176.93 54689.35 88888.00 2015-06-14 02:43:51.375 165 12631.42 176.93 54689.38 88888.00 2015-06-14 02:43:51.500 165 12631.45 176.95 54689.38 88888.00 2015-06-14 02:43:51.625 165 12631.45 176.93 54689.38 88888.00 2015-06-14 02:43:51.750 165 12631.52 176.95 54689.35 88888.00 2015-06-14 02:43:51.875 165 12631.45 176.97 54689.38 88888.00 2015-06-14 02:43:52.000 165 12631.48 177.03 54689.38 88888.00 2015-06-14 02:43:52.125 165 12631.45 176.97 54689.38 88888.00 2015-06-14 02:43:52.250 165 12631.40 176.95 54689.38 88888.00 2015-06-14 02:43:52.375 165 12631.48 177.00 54689.35 88888.00 2015-06-14 02:43:52.500 165 12631.48 177.03 54689.35 88888.00 2015-06-14 02:43:52.625 165 12631.42 177.03 54689.35 88888.00 2015-06-14 02:43:52.750 165 12631.40 177.00 54689.38 88888.00 2015-06-14 02:43:52.875 165 12631.42 177.03 54689.35 88888.00 2015-06-14 02:43:53.000 165 12631.42 177.03 54689.30 88888.00 2015-06-14 02:43:53.125 165 12631.50 177.05 54689.32 88888.00 2015-06-14 02:43:53.250 165 12631.55 177.05 54689.38 88888.00 2015-06-14 02:43:53.375 165 12631.52 177.07 54689.38 88888.00 2015-06-14 02:43:53.500 165 12631.50 177.10 54689.35 88888.00 2015-06-14 02:43:53.625 165 12631.50 177.07 54689.30 88888.00 2015-06-14 02:43:53.750 165 12631.42 177.03 54689.30 88888.00 2015-06-14 02:43:53.875 165 12631.48 177.05 54689.32 88888.00 2015-06-14 02:43:54.000 165 12631.52 177.07 54689.32 88888.00 2015-06-14 02:43:54.125 165 12631.50 177.07 54689.32 88888.00 2015-06-14 02:43:54.250 165 12631.48 177.07 54689.32 88888.00 2015-06-14 02:43:54.375 165 12631.48 177.10 54689.35 88888.00 2015-06-14 02:43:54.500 165 12631.48 177.12 54689.35 88888.00 2015-06-14 02:43:54.625 165 12631.45 177.15 54689.35 88888.00 2015-06-14 02:43:54.750 165 12631.38 177.15 54689.35 88888.00 2015-06-14 02:43:54.875 165 12631.42 177.12 54689.35 88888.00 2015-06-14 02:43:55.000 165 12631.45 177.07 54689.35 88888.00 2015-06-14 02:43:55.125 165 12631.48 177.07 54689.35 88888.00 2015-06-14 02:43:55.250 165 12631.52 177.07 54689.38 88888.00 2015-06-14 02:43:55.375 165 12631.62 177.12 54689.38 88888.00 2015-06-14 02:43:55.500 165 12631.60 177.12 54689.38 88888.00 2015-06-14 02:43:55.625 165 12631.58 177.12 54689.35 88888.00 2015-06-14 02:43:55.750 165 12631.62 177.12 54689.35 88888.00 2015-06-14 02:43:55.875 165 12631.67 177.15 54689.38 88888.00 2015-06-14 02:43:56.000 165 12631.65 177.12 54689.35 88888.00 2015-06-14 02:43:56.125 165 12631.60 177.10 54689.35 88888.00 2015-06-14 02:43:56.250 165 12631.60 177.12 54689.32 88888.00 2015-06-14 02:43:56.375 165 12631.58 177.12 54689.30 88888.00 2015-06-14 02:43:56.500 165 12631.60 177.15 54689.32 88888.00 2015-06-14 02:43:56.625 165 12631.60 177.15 54689.35 88888.00 2015-06-14 02:43:56.750 165 12631.60 177.15 54689.35 88888.00 2015-06-14 02:43:56.875 165 12631.60 177.15 54689.35 88888.00 2015-06-14 02:43:57.000 165 12631.60 177.12 54689.35 88888.00 2015-06-14 02:43:57.125 165 12631.58 177.18 54689.38 88888.00 2015-06-14 02:43:57.250 165 12631.58 177.15 54689.38 88888.00 2015-06-14 02:43:57.375 165 12631.62 177.18 54689.35 88888.00 2015-06-14 02:43:57.500 165 12631.58 177.18 54689.38 88888.00 2015-06-14 02:43:57.625 165 12631.50 177.15 54689.35 88888.00 2015-06-14 02:43:57.750 165 12631.52 177.18 54689.38 88888.00 2015-06-14 02:43:57.875 165 12631.58 177.22 54689.38 88888.00 2015-06-14 02:43:58.000 165 12631.52 177.22 54689.40 88888.00 2015-06-14 02:43:58.125 165 12631.60 177.25 54689.45 88888.00 2015-06-14 02:43:58.250 165 12631.58 177.22 54689.40 88888.00 2015-06-14 02:43:58.375 165 12631.58 177.20 54689.38 88888.00 2015-06-14 02:43:58.500 165 12631.52 177.12 54689.40 88888.00 2015-06-14 02:43:58.625 165 12631.48 177.12 54689.38 88888.00 2015-06-14 02:43:58.750 165 12631.50 177.12 54689.38 88888.00 2015-06-14 02:43:58.875 165 12631.52 177.18 54689.38 88888.00 2015-06-14 02:43:59.000 165 12631.58 177.15 54689.40 88888.00 2015-06-14 02:43:59.125 165 12631.58 177.10 54689.40 88888.00 2015-06-14 02:43:59.250 165 12631.58 177.07 54689.40 88888.00 2015-06-14 02:43:59.375 165 12631.62 177.07 54689.40 88888.00 2015-06-14 02:43:59.500 165 12631.62 177.05 54689.43 88888.00 2015-06-14 02:43:59.625 165 12631.58 177.05 54689.43 88888.00 2015-06-14 02:43:59.750 165 12631.50 177.03 54689.40 88888.00 2015-06-14 02:43:59.875 165 12631.55 177.00 54689.40 88888.00 2015-06-14 02:44:00.000 165 12631.60 177.03 54689.43 88888.00 2015-06-14 02:44:00.125 165 12631.60 177.03 54689.45 88888.00 2015-06-14 02:44:00.250 165 12631.52 177.00 54689.45 88888.00 2015-06-14 02:44:00.375 165 12631.55 177.00 54689.45 88888.00 2015-06-14 02:44:00.500 165 12631.52 177.00 54689.45 88888.00 2015-06-14 02:44:00.625 165 12631.58 177.00 54689.47 88888.00 2015-06-14 02:44:00.750 165 12631.58 177.00 54689.47 88888.00 2015-06-14 02:44:00.875 165 12631.52 176.97 54689.45 88888.00 2015-06-14 02:44:01.000 165 12631.45 176.95 54689.45 88888.00 2015-06-14 02:44:01.125 165 12631.45 176.95 54689.47 88888.00 2015-06-14 02:44:01.250 165 12631.45 176.93 54689.47 88888.00 2015-06-14 02:44:01.375 165 12631.45 176.93 54689.47 88888.00 2015-06-14 02:44:01.500 165 12631.42 176.93 54689.50 88888.00 2015-06-14 02:44:01.625 165 12631.38 176.93 54689.53 88888.00 2015-06-14 02:44:01.750 165 12631.38 176.90 54689.55 88888.00 2015-06-14 02:44:01.875 165 12631.35 176.88 54689.53 88888.00 2015-06-14 02:44:02.000 165 12631.33 176.85 54689.50 88888.00 2015-06-14 02:44:02.125 165 12631.33 176.85 54689.53 88888.00 2015-06-14 02:44:02.250 165 12631.38 176.82 54689.55 88888.00 2015-06-14 02:44:02.375 165 12631.33 176.82 54689.55 88888.00 2015-06-14 02:44:02.500 165 12631.30 176.82 54689.57 88888.00 2015-06-14 02:44:02.625 165 12631.30 176.80 54689.57 88888.00 2015-06-14 02:44:02.750 165 12631.35 176.80 54689.57 88888.00 2015-06-14 02:44:02.875 165 12631.35 176.75 54689.57 88888.00 2015-06-14 02:44:03.000 165 12631.38 176.72 54689.57 88888.00 2015-06-14 02:44:03.125 165 12631.35 176.70 54689.57 88888.00 2015-06-14 02:44:03.250 165 12631.30 176.72 54689.57 88888.00 2015-06-14 02:44:03.375 165 12631.23 176.70 54689.57 88888.00 2015-06-14 02:44:03.500 165 12631.23 176.70 54689.60 88888.00 2015-06-14 02:44:03.625 165 12631.20 176.70 54689.60 88888.00 2015-06-14 02:44:03.750 165 12631.17 176.72 54689.60 88888.00 2015-06-14 02:44:03.875 165 12631.20 176.72 54689.62 88888.00 2015-06-14 02:44:04.000 165 12631.17 176.70 54689.65 88888.00 2015-06-14 02:44:04.125 165 12631.15 176.65 54689.68 88888.00 2015-06-14 02:44:04.250 165 12631.12 176.60 54689.70 88888.00 2015-06-14 02:44:04.375 165 12631.17 176.65 54689.70 88888.00 2015-06-14 02:44:04.500 165 12631.12 176.65 54689.72 88888.00 2015-06-14 02:44:04.625 165 12631.10 176.62 54689.72 88888.00 2015-06-14 02:44:04.750 165 12631.10 176.60 54689.70 88888.00 2015-06-14 02:44:04.875 165 12631.17 176.62 54689.70 88888.00 2015-06-14 02:44:05.000 165 12631.17 176.60 54689.72 88888.00 2015-06-14 02:44:05.125 165 12631.12 176.57 54689.75 88888.00 2015-06-14 02:44:05.250 165 12631.10 176.57 54689.75 88888.00 2015-06-14 02:44:05.375 165 12631.08 176.57 54689.75 88888.00 2015-06-14 02:44:05.500 165 12631.10 176.53 54689.78 88888.00 2015-06-14 02:44:05.625 165 12631.05 176.50 54689.75 88888.00 2015-06-14 02:44:05.750 165 12631.02 176.45 54689.75 88888.00 2015-06-14 02:44:05.875 165 12630.98 176.50 54689.80 88888.00 2015-06-14 02:44:06.000 165 12631.02 176.50 54689.80 88888.00 2015-06-14 02:44:06.125 165 12631.00 176.50 54689.80 88888.00 2015-06-14 02:44:06.250 165 12630.92 176.45 54689.80 88888.00 2015-06-14 02:44:06.375 165 12630.92 176.45 54689.80 88888.00 2015-06-14 02:44:06.500 165 12630.90 176.43 54689.82 88888.00 2015-06-14 02:44:06.625 165 12630.85 176.43 54689.82 88888.00 2015-06-14 02:44:06.750 165 12630.80 176.40 54689.82 88888.00 2015-06-14 02:44:06.875 165 12630.80 176.38 54689.80 88888.00 2015-06-14 02:44:07.000 165 12630.80 176.38 54689.82 88888.00 2015-06-14 02:44:07.125 165 12630.77 176.43 54689.85 88888.00 2015-06-14 02:44:07.250 165 12630.75 176.43 54689.85 88888.00 2015-06-14 02:44:07.375 165 12630.83 176.43 54689.85 88888.00 2015-06-14 02:44:07.500 165 12630.77 176.43 54689.88 88888.00 2015-06-14 02:44:07.625 165 12630.65 176.35 54689.82 88888.00 2015-06-14 02:44:07.750 165 12630.58 176.35 54689.82 88888.00 2015-06-14 02:44:07.875 165 12630.62 176.38 54689.85 88888.00 2015-06-14 02:44:08.000 165 12630.58 176.32 54689.85 88888.00 2015-06-14 02:44:08.125 165 12630.52 176.30 54689.85 88888.00 2015-06-14 02:44:08.250 165 12630.58 176.32 54689.88 88888.00 2015-06-14 02:44:08.375 165 12630.62 176.35 54689.88 88888.00 2015-06-14 02:44:08.500 165 12630.58 176.35 54689.90 88888.00 2015-06-14 02:44:08.625 165 12630.58 176.32 54689.85 88888.00 2015-06-14 02:44:08.750 165 12630.58 176.30 54689.90 88888.00 2015-06-14 02:44:08.875 165 12630.55 176.30 54689.90 88888.00 2015-06-14 02:44:09.000 165 12630.52 176.32 54689.93 88888.00 2015-06-14 02:44:09.125 165 12630.58 176.35 54689.93 88888.00 2015-06-14 02:44:09.250 165 12630.52 176.30 54689.93 88888.00 2015-06-14 02:44:09.375 165 12630.48 176.30 54689.90 88888.00 2015-06-14 02:44:09.500 165 12630.40 176.28 54689.90 88888.00 2015-06-14 02:44:09.625 165 12630.40 176.32 54689.95 88888.00 2015-06-14 02:44:09.750 165 12630.45 176.30 54689.93 88888.00 2015-06-14 02:44:09.875 165 12630.42 176.28 54689.95 88888.00 2015-06-14 02:44:10.000 165 12630.45 176.25 54689.95 88888.00 2015-06-14 02:44:10.125 165 12630.50 176.25 54689.97 88888.00 2015-06-14 02:44:10.250 165 12630.48 176.25 54690.00 88888.00 2015-06-14 02:44:10.375 165 12630.45 176.28 54690.00 88888.00 2015-06-14 02:44:10.500 165 12630.38 176.25 54690.00 88888.00 2015-06-14 02:44:10.625 165 12630.40 176.28 54690.00 88888.00 2015-06-14 02:44:10.750 165 12630.45 176.28 54690.03 88888.00 2015-06-14 02:44:10.875 165 12630.45 176.28 54690.05 88888.00 2015-06-14 02:44:11.000 165 12630.45 176.28 54690.05 88888.00 2015-06-14 02:44:11.125 165 12630.48 176.28 54690.05 88888.00 2015-06-14 02:44:11.250 165 12630.35 176.22 54690.05 88888.00 2015-06-14 02:44:11.375 165 12630.33 176.25 54690.05 88888.00 2015-06-14 02:44:11.500 165 12630.27 176.25 54690.05 88888.00 2015-06-14 02:44:11.625 165 12630.25 176.25 54690.05 88888.00 2015-06-14 02:44:11.750 165 12630.25 176.25 54690.05 88888.00 2015-06-14 02:44:11.875 165 12630.27 176.25 54690.07 88888.00 2015-06-14 02:44:12.000 165 12630.30 176.25 54690.05 88888.00 2015-06-14 02:44:12.125 165 12630.30 176.25 54690.05 88888.00 2015-06-14 02:44:12.250 165 12630.25 176.30 54690.10 88888.00 2015-06-14 02:44:12.375 165 12630.20 176.30 54690.10 88888.00 2015-06-14 02:44:12.500 165 12630.20 176.28 54690.07 88888.00 2015-06-14 02:44:12.625 165 12630.27 176.30 54690.05 88888.00 2015-06-14 02:44:12.750 165 12630.25 176.30 54690.05 88888.00 2015-06-14 02:44:12.875 165 12630.23 176.28 54690.05 88888.00 2015-06-14 02:44:13.000 165 12630.17 176.28 54690.07 88888.00 2015-06-14 02:44:13.125 165 12630.10 176.28 54690.10 88888.00 2015-06-14 02:44:13.250 165 12630.05 176.30 54690.15 88888.00 2015-06-14 02:44:13.375 165 12630.10 176.30 54690.15 88888.00 2015-06-14 02:44:13.500 165 12630.10 176.28 54690.10 88888.00 2015-06-14 02:44:13.625 165 12630.02 176.25 54690.10 88888.00 2015-06-14 02:44:13.750 165 12630.02 176.28 54690.10 88888.00 2015-06-14 02:44:13.875 165 12630.02 176.30 54690.12 88888.00 2015-06-14 02:44:14.000 165 12630.02 176.32 54690.12 88888.00 2015-06-14 02:44:14.125 165 12630.00 176.30 54690.12 88888.00 2015-06-14 02:44:14.250 165 12630.02 176.25 54690.12 88888.00 2015-06-14 02:44:14.375 165 12630.02 176.30 54690.12 88888.00 2015-06-14 02:44:14.500 165 12630.02 176.28 54690.12 88888.00 2015-06-14 02:44:14.625 165 12630.02 176.28 54690.07 88888.00 2015-06-14 02:44:14.750 165 12630.08 176.28 54690.10 88888.00 2015-06-14 02:44:14.875 165 12630.05 176.28 54690.12 88888.00 2015-06-14 02:44:15.000 165 12630.00 176.25 54690.10 88888.00 2015-06-14 02:44:15.125 165 12629.95 176.28 54690.12 88888.00 2015-06-14 02:44:15.250 165 12629.92 176.28 54690.10 88888.00 2015-06-14 02:44:15.375 165 12629.98 176.28 54690.12 88888.00 2015-06-14 02:44:15.500 165 12629.95 176.28 54690.12 88888.00 2015-06-14 02:44:15.625 165 12629.92 176.25 54690.12 88888.00 2015-06-14 02:44:15.750 165 12629.92 176.28 54690.12 88888.00 2015-06-14 02:44:15.875 165 12630.02 176.38 54690.28 88888.00 2015-06-14 02:44:16.000 165 12630.33 176.65 54690.43 88888.00 2015-06-14 02:44:16.125 165 12630.10 176.40 54690.25 88888.00 2015-06-14 02:44:16.250 165 12629.85 176.20 54690.10 88888.00 2015-06-14 02:44:16.375 165 12629.77 176.22 54690.07 88888.00 2015-06-14 02:44:16.500 165 12629.83 176.22 54690.10 88888.00 2015-06-14 02:44:16.625 165 12629.90 176.22 54690.12 88888.00 2015-06-14 02:44:16.750 165 12629.92 176.25 54690.12 88888.00 2015-06-14 02:44:16.875 165 12629.90 176.25 54690.12 88888.00 2015-06-14 02:44:17.000 165 12629.85 176.22 54690.12 88888.00 2015-06-14 02:44:17.125 165 12629.90 176.25 54690.12 88888.00 2015-06-14 02:44:17.250 165 12629.92 176.25 54690.18 88888.00 2015-06-14 02:44:17.375 165 12629.95 176.25 54690.15 88888.00 2015-06-14 02:44:17.500 165 12629.90 176.25 54690.15 88888.00 2015-06-14 02:44:17.625 165 12629.90 176.25 54690.15 88888.00 2015-06-14 02:44:17.750 165 12629.95 176.28 54690.12 88888.00 2015-06-14 02:44:17.875 165 12630.00 176.25 54690.15 88888.00 2015-06-14 02:44:18.000 165 12629.98 176.25 54690.15 88888.00 2015-06-14 02:44:18.125 165 12629.95 176.28 54690.20 88888.00 2015-06-14 02:44:18.250 165 12629.90 176.28 54690.18 88888.00 2015-06-14 02:44:18.375 165 12629.88 176.25 54690.20 88888.00 2015-06-14 02:44:18.500 165 12629.88 176.25 54690.18 88888.00 2015-06-14 02:44:18.625 165 12629.88 176.25 54690.20 88888.00 2015-06-14 02:44:18.750 165 12629.88 176.30 54690.22 88888.00 2015-06-14 02:44:18.875 165 12629.83 176.32 54690.20 88888.00 2015-06-14 02:44:19.000 165 12629.77 176.30 54690.20 88888.00 2015-06-14 02:44:19.125 165 12629.73 176.28 54690.22 88888.00 2015-06-14 02:44:19.250 165 12629.73 176.25 54690.22 88888.00 2015-06-14 02:44:19.375 165 12629.73 176.25 54690.18 88888.00 2015-06-14 02:44:19.500 165 12629.67 176.22 54690.18 88888.00 2015-06-14 02:44:19.625 165 12629.70 176.22 54690.18 88888.00 2015-06-14 02:44:19.750 165 12629.70 176.20 54690.22 88888.00 2015-06-14 02:44:19.875 165 12629.67 176.20 54690.20 88888.00 2015-06-14 02:44:20.000 165 12629.70 176.22 54690.20 88888.00 2015-06-14 02:44:20.125 165 12629.73 176.25 54690.20 88888.00 2015-06-14 02:44:20.250 165 12629.75 176.20 54690.22 88888.00 2015-06-14 02:44:20.375 165 12629.73 176.20 54690.25 88888.00 2015-06-14 02:44:20.500 165 12629.67 176.20 54690.25 88888.00 2015-06-14 02:44:20.625 165 12629.60 176.20 54690.28 88888.00 2015-06-14 02:44:20.750 165 12629.58 176.18 54690.25 88888.00 2015-06-14 02:44:20.875 165 12629.58 176.15 54690.22 88888.00 2015-06-14 02:44:21.000 165 12629.58 176.15 54690.22 88888.00 2015-06-14 02:44:21.125 165 12629.60 176.15 54690.25 88888.00 2015-06-14 02:44:21.250 165 12629.58 176.15 54690.25 88888.00 2015-06-14 02:44:21.375 165 12629.52 176.18 54690.25 88888.00 2015-06-14 02:44:21.500 165 12629.48 176.15 54690.22 88888.00 2015-06-14 02:44:21.625 165 12629.50 176.15 54690.22 88888.00 2015-06-14 02:44:21.750 165 12629.58 176.15 54690.25 88888.00 2015-06-14 02:44:21.875 165 12629.50 176.12 54690.25 88888.00 2015-06-14 02:44:22.000 165 12629.48 176.10 54690.25 88888.00 2015-06-14 02:44:22.125 165 12629.45 176.12 54690.28 88888.00 2015-06-14 02:44:22.250 165 12629.45 176.12 54690.25 88888.00 2015-06-14 02:44:22.375 165 12629.40 176.10 54690.25 88888.00 2015-06-14 02:44:22.500 165 12629.42 176.12 54690.25 88888.00 2015-06-14 02:44:22.625 165 12629.48 176.12 54690.28 88888.00 2015-06-14 02:44:22.750 165 12629.45 176.12 54690.28 88888.00 2015-06-14 02:44:22.875 165 12629.42 176.12 54690.30 88888.00 2015-06-14 02:44:23.000 165 12629.45 176.12 54690.30 88888.00 2015-06-14 02:44:23.125 165 12629.40 176.12 54690.30 88888.00 2015-06-14 02:44:23.250 165 12629.33 176.10 54690.32 88888.00 2015-06-14 02:44:23.375 165 12629.27 176.07 54690.32 88888.00 2015-06-14 02:44:23.500 165 12629.23 176.07 54690.32 88888.00 2015-06-14 02:44:23.625 165 12629.25 176.07 54690.30 88888.00 2015-06-14 02:44:23.750 165 12629.25 176.07 54690.30 88888.00 2015-06-14 02:44:23.875 165 12629.25 176.05 54690.32 88888.00 2015-06-14 02:44:24.000 165 12629.20 176.03 54690.32 88888.00 2015-06-14 02:44:24.125 165 12629.15 176.03 54690.35 88888.00 2015-06-14 02:44:24.250 165 12629.17 176.00 54690.38 88888.00 2015-06-14 02:44:24.375 165 12629.20 176.00 54690.35 88888.00 2015-06-14 02:44:24.500 165 12629.20 175.95 54690.32 88888.00 2015-06-14 02:44:24.625 165 12629.15 175.97 54690.32 88888.00 2015-06-14 02:44:24.750 165 12629.15 176.00 54690.35 88888.00 2015-06-14 02:44:24.875 165 12629.12 176.00 54690.35 88888.00 2015-06-14 02:44:25.000 165 12629.15 175.97 54690.35 88888.00 2015-06-14 02:44:25.125 165 12629.12 175.97 54690.35 88888.00 2015-06-14 02:44:25.250 165 12629.00 175.95 54690.38 88888.00 2015-06-14 02:44:25.375 165 12629.00 175.95 54690.38 88888.00 2015-06-14 02:44:25.500 165 12629.05 175.95 54690.38 88888.00 2015-06-14 02:44:25.625 165 12629.05 175.95 54690.40 88888.00 2015-06-14 02:44:25.750 165 12629.02 175.93 54690.40 88888.00 2015-06-14 02:44:25.875 165 12628.98 175.88 54690.40 88888.00 2015-06-14 02:44:26.000 165 12628.88 175.88 54690.38 88888.00 2015-06-14 02:44:26.125 165 12628.88 175.88 54690.40 88888.00 2015-06-14 02:44:26.250 165 12628.88 175.82 54690.40 88888.00 2015-06-14 02:44:26.375 165 12628.90 175.82 54690.43 88888.00 2015-06-14 02:44:26.500 165 12628.95 175.82 54690.43 88888.00 2015-06-14 02:44:26.625 165 12628.95 175.82 54690.45 88888.00 2015-06-14 02:44:26.750 165 12628.88 175.80 54690.43 88888.00 2015-06-14 02:44:26.875 165 12628.83 175.80 54690.43 88888.00 2015-06-14 02:44:27.000 165 12628.80 175.75 54690.45 88888.00 2015-06-14 02:44:27.125 165 12628.83 175.75 54690.50 88888.00 2015-06-14 02:44:27.250 165 12628.83 175.72 54690.53 88888.00 2015-06-14 02:44:27.375 165 12628.80 175.70 54690.50 88888.00 2015-06-14 02:44:27.500 165 12628.70 175.70 54690.55 88888.00 2015-06-14 02:44:27.625 165 12628.65 175.70 54690.53 88888.00 2015-06-14 02:44:27.750 165 12628.67 175.70 54690.55 88888.00 2015-06-14 02:44:27.875 165 12628.67 175.65 54690.50 88888.00 2015-06-14 02:44:28.000 165 12628.65 175.62 54690.53 88888.00 2015-06-14 02:44:28.125 165 12628.60 175.62 54690.55 88888.00 2015-06-14 02:44:28.250 165 12628.60 175.57 54690.55 88888.00 2015-06-14 02:44:28.375 165 12628.60 175.60 54690.55 88888.00 2015-06-14 02:44:28.500 165 12628.55 175.60 54690.57 88888.00 2015-06-14 02:44:28.625 165 12628.45 175.57 54690.60 88888.00 2015-06-14 02:44:28.750 165 12628.40 175.55 54690.57 88888.00 2015-06-14 02:44:28.875 165 12628.45 175.53 54690.62 88888.00 2015-06-14 02:44:29.000 165 12628.38 175.50 54690.62 88888.00 2015-06-14 02:44:29.125 165 12628.38 175.47 54690.62 88888.00 2015-06-14 02:44:29.250 165 12628.40 175.47 54690.62 88888.00 2015-06-14 02:44:29.375 165 12628.48 175.47 54690.65 88888.00 2015-06-14 02:44:29.500 165 12628.45 175.47 54690.68 88888.00 2015-06-14 02:44:29.625 165 12628.30 175.45 54690.65 88888.00 2015-06-14 02:44:29.750 165 12628.20 175.40 54690.62 88888.00 2015-06-14 02:44:29.875 165 12628.20 175.40 54690.68 88888.00 2015-06-14 02:44:30.000 165 12628.20 175.38 54690.68 88888.00 2015-06-14 02:44:30.125 165 12628.23 175.32 54690.68 88888.00 2015-06-14 02:44:30.250 165 12628.23 175.32 54690.70 88888.00 2015-06-14 02:44:30.375 165 12628.23 175.32 54690.70 88888.00 2015-06-14 02:44:30.500 165 12628.20 175.32 54690.72 88888.00 2015-06-14 02:44:30.625 165 12628.20 175.32 54690.70 88888.00 2015-06-14 02:44:30.750 165 12628.20 175.30 54690.70 88888.00 2015-06-14 02:44:30.875 165 12628.15 175.28 54690.68 88888.00 2015-06-14 02:44:31.000 165 12628.10 175.28 54690.70 88888.00 2015-06-14 02:44:31.125 165 12628.08 175.28 54690.72 88888.00 2015-06-14 02:44:31.250 165 12628.02 175.25 54690.72 88888.00 2015-06-14 02:44:31.375 165 12628.05 175.25 54690.75 88888.00 2015-06-14 02:44:31.500 165 12628.05 175.22 54690.75 88888.00 2015-06-14 02:44:31.625 165 12628.05 175.18 54690.75 88888.00 2015-06-14 02:44:31.750 165 12628.02 175.18 54690.72 88888.00 2015-06-14 02:44:31.875 165 12628.02 175.18 54690.75 88888.00 2015-06-14 02:44:32.000 165 12627.95 175.15 54690.72 88888.00 2015-06-14 02:44:32.125 165 12627.90 175.12 54690.75 88888.00 2015-06-14 02:44:32.250 165 12627.83 175.12 54690.75 88888.00 2015-06-14 02:44:32.375 165 12627.77 175.12 54690.75 88888.00 2015-06-14 02:44:32.500 165 12627.75 175.07 54690.78 88888.00 2015-06-14 02:44:32.625 165 12627.80 175.05 54690.78 88888.00 2015-06-14 02:44:32.750 165 12627.85 175.05 54690.78 88888.00 2015-06-14 02:44:32.875 165 12627.85 175.05 54690.78 88888.00 2015-06-14 02:44:33.000 165 12627.83 175.07 54690.75 88888.00 2015-06-14 02:44:33.125 165 12627.77 175.10 54690.80 88888.00 2015-06-14 02:44:33.250 165 12627.73 175.05 54690.80 88888.00 2015-06-14 02:44:33.375 165 12627.70 175.00 54690.80 88888.00 2015-06-14 02:44:33.500 165 12627.67 174.97 54690.80 88888.00 2015-06-14 02:44:33.625 165 12627.67 174.97 54690.80 88888.00 2015-06-14 02:44:33.750 165 12627.65 174.97 54690.85 88888.00 2015-06-14 02:44:33.875 165 12627.62 174.95 54690.80 88888.00 2015-06-14 02:44:34.000 165 12627.62 174.95 54690.82 88888.00 2015-06-14 02:44:34.125 165 12627.62 174.95 54690.80 88888.00 2015-06-14 02:44:34.250 165 12627.60 174.90 54690.80 88888.00 2015-06-14 02:44:34.375 165 12627.65 174.93 54690.80 88888.00 2015-06-14 02:44:34.500 165 12627.67 174.95 54690.88 88888.00 2015-06-14 02:44:34.625 165 12627.65 174.93 54690.85 88888.00 2015-06-14 02:44:34.750 165 12627.58 174.90 54690.82 88888.00 2015-06-14 02:44:34.875 165 12627.52 174.90 54690.82 88888.00 2015-06-14 02:44:35.000 165 12627.55 174.88 54690.82 88888.00 2015-06-14 02:44:35.125 165 12627.58 174.88 54690.82 88888.00 2015-06-14 02:44:35.250 165 12627.52 174.85 54690.85 88888.00 2015-06-14 02:44:35.375 165 12627.52 174.90 54690.88 88888.00 2015-06-14 02:44:35.500 165 12627.48 174.90 54690.85 88888.00 2015-06-14 02:44:35.625 165 12627.50 174.88 54690.85 88888.00 2015-06-14 02:44:35.750 165 12627.55 174.85 54690.82 88888.00 2015-06-14 02:44:35.875 165 12627.52 174.80 54690.82 88888.00 2015-06-14 02:44:36.000 165 12627.55 174.80 54690.82 88888.00 2015-06-14 02:44:36.125 165 12627.58 174.80 54690.88 88888.00 2015-06-14 02:44:36.250 165 12627.55 174.80 54690.90 88888.00 2015-06-14 02:44:36.375 165 12627.58 174.80 54690.88 88888.00 2015-06-14 02:44:36.500 165 12627.48 174.78 54690.85 88888.00 2015-06-14 02:44:36.625 165 12627.42 174.72 54690.88 88888.00 2015-06-14 02:44:36.750 165 12627.48 174.70 54690.85 88888.00 2015-06-14 02:44:36.875 165 12627.48 174.72 54690.88 88888.00 2015-06-14 02:44:37.000 165 12627.45 174.72 54690.90 88888.00 2015-06-14 02:44:37.125 165 12627.40 174.68 54690.90 88888.00 2015-06-14 02:44:37.250 165 12627.40 174.65 54690.88 88888.00 2015-06-14 02:44:37.375 165 12627.42 174.68 54690.85 88888.00 2015-06-14 02:44:37.500 165 12627.45 174.65 54690.88 88888.00 2015-06-14 02:44:37.625 165 12627.48 174.72 54690.90 88888.00 2015-06-14 02:44:37.750 165 12627.40 174.65 54690.88 88888.00 2015-06-14 02:44:37.875 165 12627.30 174.60 54690.85 88888.00 2015-06-14 02:44:38.000 165 12627.30 174.60 54690.85 88888.00 2015-06-14 02:44:38.125 165 12627.33 174.62 54690.85 88888.00 2015-06-14 02:44:38.250 165 12627.35 174.62 54690.90 88888.00 2015-06-14 02:44:38.375 165 12627.35 174.60 54690.82 88888.00 2015-06-14 02:44:38.500 165 12627.33 174.57 54690.85 88888.00 2015-06-14 02:44:38.625 165 12627.35 174.57 54690.82 88888.00 2015-06-14 02:44:38.750 165 12627.33 174.60 54690.88 88888.00 2015-06-14 02:44:38.875 165 12627.27 174.60 54690.88 88888.00 2015-06-14 02:44:39.000 165 12627.23 174.55 54690.80 88888.00 2015-06-14 02:44:39.125 165 12627.23 174.57 54690.80 88888.00 2015-06-14 02:44:39.250 165 12627.23 174.55 54690.82 88888.00 2015-06-14 02:44:39.375 165 12627.25 174.60 54690.82 88888.00 2015-06-14 02:44:39.500 165 12627.27 174.57 54690.85 88888.00 2015-06-14 02:44:39.625 165 12627.23 174.53 54690.85 88888.00 2015-06-14 02:44:39.750 165 12627.25 174.53 54690.85 88888.00 2015-06-14 02:44:39.875 165 12627.25 174.53 54690.85 88888.00 2015-06-14 02:44:40.000 165 12627.17 174.47 54690.82 88888.00 2015-06-14 02:44:40.125 165 12627.17 174.47 54690.82 88888.00 2015-06-14 02:44:40.250 165 12627.20 174.50 54690.88 88888.00 2015-06-14 02:44:40.375 165 12627.20 174.50 54690.85 88888.00 2015-06-14 02:44:40.500 165 12627.25 174.47 54690.85 88888.00 2015-06-14 02:44:40.625 165 12627.25 174.50 54690.82 88888.00 2015-06-14 02:44:40.750 165 12627.27 174.53 54690.85 88888.00 2015-06-14 02:44:40.875 165 12627.27 174.53 54690.88 88888.00 2015-06-14 02:44:41.000 165 12627.20 174.50 54690.85 88888.00 2015-06-14 02:44:41.125 165 12627.17 174.50 54690.88 88888.00 2015-06-14 02:44:41.250 165 12627.20 174.47 54690.88 88888.00 2015-06-14 02:44:41.375 165 12627.23 174.47 54690.85 88888.00 2015-06-14 02:44:41.500 165 12627.25 174.47 54690.80 88888.00 2015-06-14 02:44:41.625 165 12627.25 174.47 54690.80 88888.00 2015-06-14 02:44:41.750 165 12627.20 174.47 54690.80 88888.00 2015-06-14 02:44:41.875 165 12627.20 174.47 54690.82 88888.00 2015-06-14 02:44:42.000 165 12627.20 174.47 54690.82 88888.00 2015-06-14 02:44:42.125 165 12627.20 174.45 54690.82 88888.00 2015-06-14 02:44:42.250 165 12627.20 174.43 54690.80 88888.00 2015-06-14 02:44:42.375 165 12627.20 174.43 54690.78 88888.00 2015-06-14 02:44:42.500 165 12627.17 174.43 54690.78 88888.00 2015-06-14 02:44:42.625 165 12627.15 174.43 54690.80 88888.00 2015-06-14 02:44:42.750 165 12627.15 174.40 54690.78 88888.00 2015-06-14 02:44:42.875 165 12627.12 174.40 54690.80 88888.00 2015-06-14 02:44:43.000 165 12627.10 174.40 54690.78 88888.00 2015-06-14 02:44:43.125 165 12627.10 174.35 54690.78 88888.00 2015-06-14 02:44:43.250 165 12627.10 174.35 54690.78 88888.00 2015-06-14 02:44:43.375 165 12627.15 174.40 54690.78 88888.00 2015-06-14 02:44:43.500 165 12627.15 174.35 54690.75 88888.00 2015-06-14 02:44:43.625 165 12627.12 174.35 54690.78 88888.00 2015-06-14 02:44:43.750 165 12627.10 174.32 54690.75 88888.00 2015-06-14 02:44:43.875 165 12627.12 174.32 54690.78 88888.00 2015-06-14 02:44:44.000 165 12627.10 174.32 54690.78 88888.00 2015-06-14 02:44:44.125 165 12627.05 174.30 54690.78 88888.00 2015-06-14 02:44:44.250 165 12627.02 174.30 54690.78 88888.00 2015-06-14 02:44:44.375 165 12627.08 174.30 54690.75 88888.00 2015-06-14 02:44:44.500 165 12627.02 174.32 54690.75 88888.00 2015-06-14 02:44:44.625 165 12627.02 174.32 54690.75 88888.00 2015-06-14 02:44:44.750 165 12627.00 174.32 54690.78 88888.00 2015-06-14 02:44:44.875 165 12627.00 174.32 54690.78 88888.00 2015-06-14 02:44:45.000 165 12626.98 174.32 54690.75 88888.00 2015-06-14 02:44:45.125 165 12626.92 174.28 54690.72 88888.00 2015-06-14 02:44:45.250 165 12626.90 174.25 54690.75 88888.00 2015-06-14 02:44:45.375 165 12626.98 174.28 54690.72 88888.00 2015-06-14 02:44:45.500 165 12626.92 174.28 54690.70 88888.00 2015-06-14 02:44:45.625 165 12626.95 174.22 54690.72 88888.00 2015-06-14 02:44:45.750 165 12627.05 174.22 54690.72 88888.00 2015-06-14 02:44:45.875 165 12627.02 174.20 54690.75 88888.00 2015-06-14 02:44:46.000 165 12627.02 174.20 54690.72 88888.00 2015-06-14 02:44:46.125 165 12627.05 174.20 54690.72 88888.00 2015-06-14 02:44:46.250 165 12627.05 174.20 54690.75 88888.00 2015-06-14 02:44:46.375 165 12626.92 174.20 54690.72 88888.00 2015-06-14 02:44:46.500 165 12626.90 174.18 54690.72 88888.00 2015-06-14 02:44:46.625 165 12626.95 174.18 54690.72 88888.00 2015-06-14 02:44:46.750 165 12626.98 174.18 54690.72 88888.00 2015-06-14 02:44:46.875 165 12626.95 174.15 54690.70 88888.00 2015-06-14 02:44:47.000 165 12626.95 174.15 54690.70 88888.00 2015-06-14 02:44:47.125 165 12626.98 174.15 54690.72 88888.00 2015-06-14 02:44:47.250 165 12626.95 174.07 54690.70 88888.00 2015-06-14 02:44:47.375 165 12626.98 174.07 54690.72 88888.00 2015-06-14 02:44:47.500 165 12626.98 174.07 54690.72 88888.00 2015-06-14 02:44:47.625 165 12627.00 174.07 54690.72 88888.00 2015-06-14 02:44:47.750 165 12626.98 174.10 54690.75 88888.00 2015-06-14 02:44:47.875 165 12626.98 174.05 54690.75 88888.00 2015-06-14 02:44:48.000 165 12626.85 174.03 54690.70 88888.00 2015-06-14 02:44:48.125 165 12626.77 173.97 54690.68 88888.00 2015-06-14 02:44:48.250 165 12626.80 173.95 54690.70 88888.00 2015-06-14 02:44:48.375 165 12626.83 173.93 54690.70 88888.00 2015-06-14 02:44:48.500 165 12626.85 173.93 54690.75 88888.00 2015-06-14 02:44:48.625 165 12626.85 173.90 54690.75 88888.00 2015-06-14 02:44:48.750 165 12626.85 173.85 54690.72 88888.00 2015-06-14 02:44:48.875 165 12626.83 173.82 54690.72 88888.00 2015-06-14 02:44:49.000 165 12626.83 173.80 54690.70 88888.00 2015-06-14 02:44:49.125 165 12626.75 173.78 54690.72 88888.00 2015-06-14 02:44:49.250 165 12626.77 173.75 54690.70 88888.00 2015-06-14 02:44:49.375 165 12626.80 173.72 54690.70 88888.00 2015-06-14 02:44:49.500 165 12626.75 173.68 54690.68 88888.00 2015-06-14 02:44:49.625 165 12626.75 173.65 54690.70 88888.00 2015-06-14 02:44:49.750 165 12626.85 173.65 54690.72 88888.00 2015-06-14 02:44:49.875 165 12626.95 173.65 54690.72 88888.00 2015-06-14 02:44:50.000 165 12626.88 173.62 54690.72 88888.00 2015-06-14 02:44:50.125 165 12626.83 173.57 54690.72 88888.00 2015-06-14 02:44:50.250 165 12626.80 173.55 54690.75 88888.00 2015-06-14 02:44:50.375 165 12626.77 173.55 54690.75 88888.00 2015-06-14 02:44:50.500 165 12626.75 173.53 54690.72 88888.00 2015-06-14 02:44:50.625 165 12626.75 173.47 54690.72 88888.00 2015-06-14 02:44:50.750 165 12626.77 173.45 54690.75 88888.00 2015-06-14 02:44:50.875 165 12626.77 173.45 54690.78 88888.00 2015-06-14 02:44:51.000 165 12626.80 173.45 54690.78 88888.00 2015-06-14 02:44:51.125 165 12626.80 173.43 54690.78 88888.00 2015-06-14 02:44:51.250 165 12626.80 173.38 54690.78 88888.00 2015-06-14 02:44:51.375 165 12626.80 173.38 54690.78 88888.00 2015-06-14 02:44:51.500 165 12626.77 173.32 54690.78 88888.00 2015-06-14 02:44:51.625 165 12626.77 173.30 54690.80 88888.00 2015-06-14 02:44:51.750 165 12626.77 173.30 54690.80 88888.00 2015-06-14 02:44:51.875 165 12626.77 173.25 54690.82 88888.00 2015-06-14 02:44:52.000 165 12626.77 173.22 54690.80 88888.00 2015-06-14 02:44:52.125 165 12626.70 173.22 54690.80 88888.00 2015-06-14 02:44:52.250 165 12626.67 173.20 54690.80 88888.00 2015-06-14 02:44:52.375 165 12626.60 173.18 54690.78 88888.00 2015-06-14 02:44:52.500 165 12626.58 173.12 54690.78 88888.00 2015-06-14 02:44:52.625 165 12626.62 173.05 54690.78 88888.00 2015-06-14 02:44:52.750 165 12626.62 173.05 54690.78 88888.00 2015-06-14 02:44:52.875 165 12626.55 173.03 54690.80 88888.00 2015-06-14 02:44:53.000 165 12626.48 173.00 54690.80 88888.00 2015-06-14 02:44:53.125 165 12626.42 172.97 54690.78 88888.00 2015-06-14 02:44:53.250 165 12626.42 172.93 54690.78 88888.00 2015-06-14 02:44:53.375 165 12626.42 172.90 54690.75 88888.00 2015-06-14 02:44:53.500 165 12626.40 172.90 54690.78 88888.00 2015-06-14 02:44:53.625 165 12626.42 172.88 54690.78 88888.00 2015-06-14 02:44:53.750 165 12626.48 172.82 54690.80 88888.00 2015-06-14 02:44:53.875 165 12626.48 172.80 54690.82 88888.00 2015-06-14 02:44:54.000 165 12626.45 172.78 54690.82 88888.00 2015-06-14 02:44:54.125 165 12626.42 172.78 54690.85 88888.00 2015-06-14 02:44:54.250 165 12626.40 172.78 54690.85 88888.00 2015-06-14 02:44:54.375 165 12626.42 172.78 54690.85 88888.00 2015-06-14 02:44:54.500 165 12626.40 172.72 54690.88 88888.00 2015-06-14 02:44:54.625 165 12626.38 172.70 54690.85 88888.00 2015-06-14 02:44:54.750 165 12626.33 172.65 54690.82 88888.00 2015-06-14 02:44:54.875 165 12626.33 172.65 54690.85 88888.00 2015-06-14 02:44:55.000 165 12626.38 172.62 54690.82 88888.00 2015-06-14 02:44:55.125 165 12626.38 172.57 54690.85 88888.00 2015-06-14 02:44:55.250 165 12626.35 172.55 54690.85 88888.00 2015-06-14 02:44:55.375 165 12626.38 172.55 54690.82 88888.00 2015-06-14 02:44:55.500 165 12626.40 172.53 54690.82 88888.00 2015-06-14 02:44:55.625 165 12626.38 172.47 54690.82 88888.00 2015-06-14 02:44:55.750 165 12626.35 172.45 54690.82 88888.00 2015-06-14 02:44:55.875 165 12626.30 172.43 54690.82 88888.00 2015-06-14 02:44:56.000 165 12626.33 172.38 54690.80 88888.00 2015-06-14 02:44:56.125 165 12626.30 172.40 54690.82 88888.00 2015-06-14 02:44:56.250 165 12626.23 172.40 54690.85 88888.00 2015-06-14 02:44:56.375 165 12626.27 172.43 54690.88 88888.00 2015-06-14 02:44:56.500 165 12626.27 172.43 54690.88 88888.00 2015-06-14 02:44:56.625 165 12626.27 172.40 54690.88 88888.00 2015-06-14 02:44:56.750 165 12626.25 172.32 54690.85 88888.00 2015-06-14 02:44:56.875 165 12626.20 172.28 54690.85 88888.00 2015-06-14 02:44:57.000 165 12626.17 172.28 54690.85 88888.00 2015-06-14 02:44:57.125 165 12626.17 172.30 54690.85 88888.00 2015-06-14 02:44:57.250 165 12626.17 172.20 54690.88 88888.00 2015-06-14 02:44:57.375 165 12626.12 172.15 54690.88 88888.00 2015-06-14 02:44:57.500 165 12626.15 172.20 54690.90 88888.00 2015-06-14 02:44:57.625 165 12626.12 172.20 54690.93 88888.00 2015-06-14 02:44:57.750 165 12626.08 172.15 54690.90 88888.00 2015-06-14 02:44:57.875 165 12626.12 172.10 54690.90 88888.00 2015-06-14 02:44:58.000 165 12626.10 172.07 54690.88 88888.00 2015-06-14 02:44:58.125 165 12626.02 172.07 54690.90 88888.00 2015-06-14 02:44:58.250 165 12626.00 172.05 54690.90 88888.00 2015-06-14 02:44:58.375 165 12626.02 172.05 54690.88 88888.00 2015-06-14 02:44:58.500 165 12626.02 172.05 54690.93 88888.00 2015-06-14 02:44:58.625 165 12626.02 172.00 54690.90 88888.00 2015-06-14 02:44:58.750 165 12626.05 171.97 54690.90 88888.00 2015-06-14 02:44:58.875 165 12626.00 171.97 54690.88 88888.00 2015-06-14 02:44:59.000 165 12625.90 171.95 54690.90 88888.00 2015-06-14 02:44:59.125 165 12625.85 171.95 54690.90 88888.00 2015-06-14 02:44:59.250 165 12625.83 171.95 54690.90 88888.00 2015-06-14 02:44:59.375 165 12625.80 171.95 54690.88 88888.00 2015-06-14 02:44:59.500 165 12625.75 171.90 54690.85 88888.00 2015-06-14 02:44:59.625 165 12625.73 171.88 54690.85 88888.00 2015-06-14 02:44:59.750 165 12625.83 171.90 54690.90 88888.00 2015-06-14 02:44:59.875 165 12625.85 171.93 54690.93 88888.00 2015-06-14 02:45:00.000 165 12625.80 171.88 54690.90 88888.00 2015-06-14 02:45:00.125 165 12625.77 171.82 54690.88 88888.00 2015-06-14 02:45:00.250 165 12625.70 171.78 54690.93 88888.00 2015-06-14 02:45:00.375 165 12625.75 171.78 54690.93 88888.00 2015-06-14 02:45:00.500 165 12625.77 171.75 54690.88 88888.00 2015-06-14 02:45:00.625 165 12625.73 171.78 54690.90 88888.00 2015-06-14 02:45:00.750 165 12625.67 171.78 54690.95 88888.00 2015-06-14 02:45:00.875 165 12625.65 171.78 54690.95 88888.00 2015-06-14 02:45:01.000 165 12625.60 171.72 54690.93 88888.00 2015-06-14 02:45:01.125 165 12625.60 171.72 54690.93 88888.00 2015-06-14 02:45:01.250 165 12625.60 171.72 54690.93 88888.00 2015-06-14 02:45:01.375 165 12625.65 171.72 54690.93 88888.00 2015-06-14 02:45:01.500 165 12625.62 171.70 54690.97 88888.00 2015-06-14 02:45:01.625 165 12625.65 171.72 54690.93 88888.00 2015-06-14 02:45:01.750 165 12625.65 171.72 54690.93 88888.00 2015-06-14 02:45:01.875 165 12625.65 171.70 54690.95 88888.00 2015-06-14 02:45:02.000 165 12625.65 171.68 54690.93 88888.00 2015-06-14 02:45:02.125 165 12625.62 171.65 54690.93 88888.00 2015-06-14 02:45:02.250 165 12625.58 171.68 54690.95 88888.00 2015-06-14 02:45:02.375 165 12625.58 171.68 54690.95 88888.00 2015-06-14 02:45:02.500 165 12625.52 171.62 54690.95 88888.00 2015-06-14 02:45:02.625 165 12625.58 171.62 54690.95 88888.00 2015-06-14 02:45:02.750 165 12625.60 171.65 54690.93 88888.00 2015-06-14 02:45:02.875 165 12625.58 171.60 54690.93 88888.00 2015-06-14 02:45:03.000 165 12625.48 171.57 54690.90 88888.00 2015-06-14 02:45:03.125 165 12625.45 171.57 54690.93 88888.00 2015-06-14 02:45:03.250 165 12625.50 171.57 54690.93 88888.00 2015-06-14 02:45:03.375 165 12625.55 171.57 54690.90 88888.00 2015-06-14 02:45:03.500 165 12625.55 171.55 54690.90 88888.00 2015-06-14 02:45:03.625 165 12625.60 171.50 54690.88 88888.00 2015-06-14 02:45:03.750 165 12625.65 171.55 54690.90 88888.00 2015-06-14 02:45:03.875 165 12625.60 171.60 54690.90 88888.00 2015-06-14 02:45:04.000 165 12625.58 171.57 54690.90 88888.00 2015-06-14 02:45:04.125 165 12625.52 171.55 54690.90 88888.00 2015-06-14 02:45:04.250 165 12625.45 171.47 54690.93 88888.00 2015-06-14 02:45:04.375 165 12625.50 171.50 54690.95 88888.00 2015-06-14 02:45:04.500 165 12625.48 171.55 54690.93 88888.00 2015-06-14 02:45:04.625 165 12625.48 171.55 54690.93 88888.00 2015-06-14 02:45:04.750 165 12625.52 171.53 54690.93 88888.00 2015-06-14 02:45:04.875 165 12625.52 171.50 54690.93 88888.00 2015-06-14 02:45:05.000 165 12625.52 171.53 54690.93 88888.00 2015-06-14 02:45:05.125 165 12625.55 171.53 54690.90 88888.00 2015-06-14 02:45:05.250 165 12625.58 171.47 54690.88 88888.00 2015-06-14 02:45:05.375 165 12625.55 171.50 54690.88 88888.00 2015-06-14 02:45:05.500 165 12625.52 171.45 54690.88 88888.00 2015-06-14 02:45:05.625 165 12625.50 171.45 54690.85 88888.00 2015-06-14 02:45:05.750 165 12625.48 171.43 54690.82 88888.00 2015-06-14 02:45:05.875 165 12625.45 171.43 54690.85 88888.00 2015-06-14 02:45:06.000 165 12625.45 171.40 54690.85 88888.00 2015-06-14 02:45:06.125 165 12625.40 171.43 54690.85 88888.00 2015-06-14 02:45:06.250 165 12625.38 171.45 54690.88 88888.00 2015-06-14 02:45:06.375 165 12625.42 171.43 54690.88 88888.00 2015-06-14 02:45:06.500 165 12625.42 171.43 54690.85 88888.00 2015-06-14 02:45:06.625 165 12625.48 171.40 54690.82 88888.00 2015-06-14 02:45:06.750 165 12625.48 171.38 54690.80 88888.00 2015-06-14 02:45:06.875 165 12625.42 171.38 54690.80 88888.00 2015-06-14 02:45:07.000 165 12625.42 171.40 54690.78 88888.00 2015-06-14 02:45:07.125 165 12625.45 171.40 54690.82 88888.00 2015-06-14 02:45:07.250 165 12625.52 171.40 54690.85 88888.00 2015-06-14 02:45:07.375 165 12625.55 171.40 54690.82 88888.00 2015-06-14 02:45:07.500 165 12625.52 171.40 54690.80 88888.00 2015-06-14 02:45:07.625 165 12625.50 171.40 54690.82 88888.00 2015-06-14 02:45:07.750 165 12625.52 171.40 54690.80 88888.00 2015-06-14 02:45:07.875 165 12625.48 171.40 54690.80 88888.00 2015-06-14 02:45:08.000 165 12625.48 171.38 54690.75 88888.00 2015-06-14 02:45:08.125 165 12625.42 171.38 54690.75 88888.00 2015-06-14 02:45:08.250 165 12625.45 171.38 54690.75 88888.00 2015-06-14 02:45:08.375 165 12625.50 171.35 54690.75 88888.00 2015-06-14 02:45:08.500 165 12625.50 171.32 54690.75 88888.00 2015-06-14 02:45:08.625 165 12625.50 171.35 54690.72 88888.00 2015-06-14 02:45:08.750 165 12625.45 171.32 54690.75 88888.00 2015-06-14 02:45:08.875 165 12625.50 171.32 54690.75 88888.00 2015-06-14 02:45:09.000 165 12625.52 171.35 54690.75 88888.00 2015-06-14 02:45:09.125 165 12625.52 171.35 54690.78 88888.00 2015-06-14 02:45:09.250 165 12625.48 171.32 54690.75 88888.00 2015-06-14 02:45:09.375 165 12625.50 171.30 54690.72 88888.00 2015-06-14 02:45:09.500 165 12625.52 171.32 54690.72 88888.00 2015-06-14 02:45:09.625 165 12625.55 171.32 54690.70 88888.00 2015-06-14 02:45:09.750 165 12625.52 171.30 54690.70 88888.00 2015-06-14 02:45:09.875 165 12625.50 171.28 54690.70 88888.00 2015-06-14 02:45:10.000 165 12625.50 171.28 54690.68 88888.00 2015-06-14 02:45:10.125 165 12625.50 171.28 54690.68 88888.00 2015-06-14 02:45:10.250 165 12625.52 171.28 54690.68 88888.00 2015-06-14 02:45:10.375 165 12625.58 171.30 54690.70 88888.00 2015-06-14 02:45:10.500 165 12625.60 171.30 54690.70 88888.00 2015-06-14 02:45:10.625 165 12625.58 171.25 54690.65 88888.00 2015-06-14 02:45:10.750 165 12625.58 171.22 54690.65 88888.00 2015-06-14 02:45:10.875 165 12625.60 171.25 54690.65 88888.00 2015-06-14 02:45:11.000 165 12625.65 171.28 54690.68 88888.00 2015-06-14 02:45:11.125 165 12625.75 171.28 54690.65 88888.00 2015-06-14 02:45:11.250 165 12625.70 171.25 54690.62 88888.00 2015-06-14 02:45:11.375 165 12625.62 171.25 54690.62 88888.00 2015-06-14 02:45:11.500 165 12625.60 171.25 54690.62 88888.00 2015-06-14 02:45:11.625 165 12625.62 171.25 54690.62 88888.00 2015-06-14 02:45:11.750 165 12625.62 171.25 54690.60 88888.00 2015-06-14 02:45:11.875 165 12625.62 171.22 54690.57 88888.00 2015-06-14 02:45:12.000 165 12625.65 171.22 54690.57 88888.00 2015-06-14 02:45:12.125 165 12625.70 171.25 54690.57 88888.00 2015-06-14 02:45:12.250 165 12625.70 171.25 54690.57 88888.00 2015-06-14 02:45:12.375 165 12625.73 171.28 54690.57 88888.00 2015-06-14 02:45:12.500 165 12625.70 171.25 54690.57 88888.00 2015-06-14 02:45:12.625 165 12625.67 171.25 54690.55 88888.00 2015-06-14 02:45:12.750 165 12625.70 171.22 54690.57 88888.00 2015-06-14 02:45:12.875 165 12625.70 171.22 54690.55 88888.00 2015-06-14 02:45:13.000 165 12625.67 171.22 54690.50 88888.00 2015-06-14 02:45:13.125 165 12625.67 171.22 54690.55 88888.00 2015-06-14 02:45:13.250 165 12625.75 171.22 54690.55 88888.00 2015-06-14 02:45:13.375 165 12625.77 171.22 54690.53 88888.00 2015-06-14 02:45:13.500 165 12625.75 171.20 54690.53 88888.00 2015-06-14 02:45:13.625 165 12625.75 171.18 54690.50 88888.00 2015-06-14 02:45:13.750 165 12625.75 171.20 54690.50 88888.00 2015-06-14 02:45:13.875 165 12625.73 171.18 54690.50 88888.00 2015-06-14 02:45:14.000 165 12625.73 171.20 54690.47 88888.00 2015-06-14 02:45:14.125 165 12625.70 171.18 54690.47 88888.00 2015-06-14 02:45:14.250 165 12625.73 171.15 54690.45 88888.00 2015-06-14 02:45:14.375 165 12625.75 171.20 54690.45 88888.00 2015-06-14 02:45:14.500 165 12625.83 171.22 54690.47 88888.00 2015-06-14 02:45:14.625 165 12625.83 171.22 54690.47 88888.00 2015-06-14 02:45:14.750 165 12625.80 171.15 54690.45 88888.00 2015-06-14 02:45:14.875 165 12625.80 171.15 54690.43 88888.00 2015-06-14 02:45:15.000 165 12625.85 171.15 54690.43 88888.00 2015-06-14 02:45:15.125 165 12625.88 171.20 54690.43 88888.00 2015-06-14 02:45:15.250 165 12625.80 171.18 54690.43 88888.00 2015-06-14 02:45:15.375 165 12625.85 171.20 54690.43 88888.00 2015-06-14 02:45:15.500 165 12625.90 171.22 54690.43 88888.00 2015-06-14 02:45:15.625 165 12625.92 171.20 54690.43 88888.00 2015-06-14 02:45:15.750 165 12625.98 171.20 54690.43 88888.00 2015-06-14 02:45:15.875 165 12625.98 171.20 54690.43 88888.00 2015-06-14 02:45:16.000 165 12625.95 171.20 54690.40 88888.00 2015-06-14 02:45:16.125 165 12625.85 171.18 54690.38 88888.00 2015-06-14 02:45:16.250 165 12625.75 171.18 54690.40 88888.00 2015-06-14 02:45:16.375 165 12625.77 171.15 54690.38 88888.00 2015-06-14 02:45:16.500 165 12625.83 171.18 54690.35 88888.00 2015-06-14 02:45:16.625 165 12625.90 171.15 54690.35 88888.00 2015-06-14 02:45:16.750 165 12625.90 171.15 54690.35 88888.00 2015-06-14 02:45:16.875 165 12625.92 171.18 54690.38 88888.00 2015-06-14 02:45:17.000 165 12625.95 171.15 54690.35 88888.00 2015-06-14 02:45:17.125 165 12625.98 171.15 54690.32 88888.00 2015-06-14 02:45:17.250 165 12625.95 171.18 54690.38 88888.00 2015-06-14 02:45:17.375 165 12625.92 171.20 54690.35 88888.00 2015-06-14 02:45:17.500 165 12625.95 171.15 54690.32 88888.00 2015-06-14 02:45:17.625 165 12625.95 171.15 54690.30 88888.00 2015-06-14 02:45:17.750 165 12625.95 171.15 54690.30 88888.00 2015-06-14 02:45:17.875 165 12625.92 171.12 54690.30 88888.00 2015-06-14 02:45:18.000 165 12625.92 171.15 54690.32 88888.00 2015-06-14 02:45:18.125 165 12625.90 171.18 54690.32 88888.00 2015-06-14 02:45:18.250 165 12625.83 171.18 54690.30 88888.00 2015-06-14 02:45:18.375 165 12625.80 171.15 54690.30 88888.00 2015-06-14 02:45:18.500 165 12625.80 171.15 54690.28 88888.00 2015-06-14 02:45:18.625 165 12625.83 171.12 54690.25 88888.00 2015-06-14 02:45:18.750 165 12625.90 171.10 54690.28 88888.00 2015-06-14 02:45:18.875 165 12625.88 171.12 54690.30 88888.00 2015-06-14 02:45:19.000 165 12625.85 171.12 54690.28 88888.00 2015-06-14 02:45:19.125 165 12625.88 171.10 54690.25 88888.00 2015-06-14 02:45:19.250 165 12625.88 171.07 54690.28 88888.00 2015-06-14 02:45:19.375 165 12625.88 171.12 54690.25 88888.00 2015-06-14 02:45:19.500 165 12625.85 171.12 54690.25 88888.00 2015-06-14 02:45:19.625 165 12625.90 171.10 54690.22 88888.00 2015-06-14 02:45:19.750 165 12625.92 171.07 54690.20 88888.00 2015-06-14 02:45:19.875 165 12625.95 171.07 54690.20 88888.00 2015-06-14 02:45:20.000 165 12626.00 171.07 54690.22 88888.00 2015-06-14 02:45:20.125 165 12626.00 171.05 54690.22 88888.00 2015-06-14 02:45:20.250 165 12625.95 171.05 54690.22 88888.00 2015-06-14 02:45:20.375 165 12625.95 171.05 54690.20 88888.00 2015-06-14 02:45:20.500 165 12625.95 171.03 54690.18 88888.00 2015-06-14 02:45:20.625 165 12626.02 171.00 54690.15 88888.00 2015-06-14 02:45:20.750 165 12625.98 171.00 54690.15 88888.00 2015-06-14 02:45:20.875 165 12625.95 171.00 54690.15 88888.00 2015-06-14 02:45:21.000 165 12625.92 171.00 54690.18 88888.00 2015-06-14 02:45:21.125 165 12625.92 171.03 54690.18 88888.00 2015-06-14 02:45:21.250 165 12625.92 171.00 54690.15 88888.00 2015-06-14 02:45:21.375 165 12625.95 170.97 54690.12 88888.00 2015-06-14 02:45:21.500 165 12625.90 170.95 54690.15 88888.00 2015-06-14 02:45:21.625 165 12625.90 170.95 54690.18 88888.00 2015-06-14 02:45:21.750 165 12625.85 170.93 54690.15 88888.00 2015-06-14 02:45:21.875 165 12625.90 170.93 54690.15 88888.00 2015-06-14 02:45:22.000 165 12625.92 170.93 54690.15 88888.00 2015-06-14 02:45:22.125 165 12625.95 170.93 54690.18 88888.00 2015-06-14 02:45:22.250 165 12625.95 170.90 54690.18 88888.00 2015-06-14 02:45:22.375 165 12625.92 170.93 54690.15 88888.00 2015-06-14 02:45:22.500 165 12625.88 170.93 54690.15 88888.00 2015-06-14 02:45:22.625 165 12625.90 170.95 54690.15 88888.00 2015-06-14 02:45:22.750 165 12625.95 170.95 54690.15 88888.00 2015-06-14 02:45:22.875 165 12625.92 170.95 54690.15 88888.00 2015-06-14 02:45:23.000 165 12625.88 170.97 54690.10 88888.00 2015-06-14 02:45:23.125 165 12625.85 170.97 54690.07 88888.00 2015-06-14 02:45:23.250 165 12625.83 170.93 54690.10 88888.00 2015-06-14 02:45:23.375 165 12625.88 170.97 54690.10 88888.00 2015-06-14 02:45:23.500 165 12625.88 170.95 54690.07 88888.00 2015-06-14 02:45:23.625 165 12625.95 170.95 54690.07 88888.00 2015-06-14 02:45:23.750 165 12625.95 170.95 54690.10 88888.00 2015-06-14 02:45:23.875 165 12625.85 170.93 54690.10 88888.00 2015-06-14 02:45:24.000 165 12625.85 170.88 54690.05 88888.00 2015-06-14 02:45:24.125 165 12625.83 170.85 54690.05 88888.00 2015-06-14 02:45:24.250 165 12625.80 170.88 54690.07 88888.00 2015-06-14 02:45:24.375 165 12625.83 170.90 54690.05 88888.00 2015-06-14 02:45:24.500 165 12625.90 170.90 54690.05 88888.00 2015-06-14 02:45:24.625 165 12625.85 170.90 54690.05 88888.00 2015-06-14 02:45:24.750 165 12625.80 170.88 54690.05 88888.00 2015-06-14 02:45:24.875 165 12625.83 170.88 54690.05 88888.00 2015-06-14 02:45:25.000 165 12625.85 170.90 54690.05 88888.00 2015-06-14 02:45:25.125 165 12625.75 170.90 54690.07 88888.00 2015-06-14 02:45:25.250 165 12625.70 170.85 54690.03 88888.00 2015-06-14 02:45:25.375 165 12625.75 170.85 54689.97 88888.00 2015-06-14 02:45:25.500 165 12625.77 170.85 54690.00 88888.00 2015-06-14 02:45:25.625 165 12625.75 170.85 54690.03 88888.00 2015-06-14 02:45:25.750 165 12625.73 170.85 54690.03 88888.00 2015-06-14 02:45:25.875 165 12625.73 170.85 54690.03 88888.00 2015-06-14 02:45:26.000 165 12625.75 170.85 54690.00 88888.00 2015-06-14 02:45:26.125 165 12625.73 170.85 54689.97 88888.00 2015-06-14 02:45:26.250 165 12625.65 170.85 54689.97 88888.00 2015-06-14 02:45:26.375 165 12625.60 170.80 54689.95 88888.00 2015-06-14 02:45:26.500 165 12625.65 170.78 54689.95 88888.00 2015-06-14 02:45:26.625 165 12625.75 170.82 54689.97 88888.00 2015-06-14 02:45:26.750 165 12625.75 170.85 54690.00 88888.00 2015-06-14 02:45:26.875 165 12625.73 170.85 54689.97 88888.00 2015-06-14 02:45:27.000 165 12625.75 170.88 54689.95 88888.00 2015-06-14 02:45:27.125 165 12625.73 170.85 54689.95 88888.00 2015-06-14 02:45:27.250 165 12625.77 170.82 54689.93 88888.00 2015-06-14 02:45:27.375 165 12625.83 170.82 54689.95 88888.00 2015-06-14 02:45:27.500 165 12625.85 170.80 54689.90 88888.00 2015-06-14 02:45:27.625 165 12625.80 170.78 54689.88 88888.00 2015-06-14 02:45:27.750 165 12625.83 170.80 54689.88 88888.00 2015-06-14 02:45:27.875 165 12625.85 170.82 54689.90 88888.00 2015-06-14 02:45:28.000 165 12625.83 170.80 54689.90 88888.00 2015-06-14 02:45:28.125 165 12625.83 170.85 54689.90 88888.00 2015-06-14 02:45:28.250 165 12625.85 170.78 54689.90 88888.00 2015-06-14 02:45:28.375 165 12625.83 170.80 54689.88 88888.00 2015-06-14 02:45:28.500 165 12625.75 170.80 54689.88 88888.00 2015-06-14 02:45:28.625 165 12625.77 170.78 54689.88 88888.00 2015-06-14 02:45:28.750 165 12625.80 170.78 54689.88 88888.00 2015-06-14 02:45:28.875 165 12625.80 170.78 54689.88 88888.00 2015-06-14 02:45:29.000 165 12625.77 170.80 54689.85 88888.00 2015-06-14 02:45:29.125 165 12625.75 170.78 54689.85 88888.00 2015-06-14 02:45:29.250 165 12625.73 170.75 54689.82 88888.00 2015-06-14 02:45:29.375 165 12625.73 170.75 54689.82 88888.00 2015-06-14 02:45:29.500 165 12625.70 170.75 54689.80 88888.00 2015-06-14 02:45:29.625 165 12625.70 170.78 54689.88 88888.00 2015-06-14 02:45:29.750 165 12625.67 170.80 54689.88 88888.00 2015-06-14 02:45:29.875 165 12625.73 170.80 54689.85 88888.00 2015-06-14 02:45:30.000 165 12625.67 170.80 54689.85 88888.00 2015-06-14 02:45:30.125 165 12625.67 170.78 54689.82 88888.00 2015-06-14 02:45:30.250 165 12625.70 170.72 54689.82 88888.00 2015-06-14 02:45:30.375 165 12625.75 170.78 54689.82 88888.00 2015-06-14 02:45:30.500 165 12625.77 170.82 54689.82 88888.00 2015-06-14 02:45:30.625 165 12625.75 170.82 54689.80 88888.00 2015-06-14 02:45:30.750 165 12625.70 170.80 54689.82 88888.00 2015-06-14 02:45:30.875 165 12625.70 170.78 54689.82 88888.00 2015-06-14 02:45:31.000 165 12625.73 170.80 54689.82 88888.00 2015-06-14 02:45:31.125 165 12625.80 170.80 54689.80 88888.00 2015-06-14 02:45:31.250 165 12625.83 170.80 54689.78 88888.00 2015-06-14 02:45:31.375 165 12625.80 170.80 54689.75 88888.00 2015-06-14 02:45:31.500 165 12625.80 170.82 54689.72 88888.00 2015-06-14 02:45:31.625 165 12625.83 170.80 54689.72 88888.00 2015-06-14 02:45:31.750 165 12625.80 170.82 54689.72 88888.00 2015-06-14 02:45:31.875 165 12625.77 170.82 54689.72 88888.00 2015-06-14 02:45:32.000 165 12625.75 170.82 54689.72 88888.00 2015-06-14 02:45:32.125 165 12625.70 170.82 54689.70 88888.00 2015-06-14 02:45:32.250 165 12625.70 170.78 54689.70 88888.00 2015-06-14 02:45:32.375 165 12625.75 170.82 54689.70 88888.00 2015-06-14 02:45:32.500 165 12625.80 170.88 54689.72 88888.00 2015-06-14 02:45:32.625 165 12625.77 170.88 54689.70 88888.00 2015-06-14 02:45:32.750 165 12625.67 170.82 54689.65 88888.00 2015-06-14 02:45:32.875 165 12625.73 170.82 54689.65 88888.00 2015-06-14 02:45:33.000 165 12625.73 170.82 54689.65 88888.00 2015-06-14 02:45:33.125 165 12625.73 170.85 54689.68 88888.00 2015-06-14 02:45:33.250 165 12625.73 170.82 54689.68 88888.00 2015-06-14 02:45:33.375 165 12625.77 170.85 54689.68 88888.00 2015-06-14 02:45:33.500 165 12625.73 170.82 54689.68 88888.00 2015-06-14 02:45:33.625 165 12625.67 170.85 54689.68 88888.00 2015-06-14 02:45:33.750 165 12625.70 170.85 54689.68 88888.00 2015-06-14 02:45:33.875 165 12625.75 170.85 54689.68 88888.00 2015-06-14 02:45:34.000 165 12625.73 170.82 54689.62 88888.00 2015-06-14 02:45:34.125 165 12625.75 170.85 54689.65 88888.00 2015-06-14 02:45:34.250 165 12625.73 170.85 54689.68 88888.00 2015-06-14 02:45:34.375 165 12625.73 170.85 54689.68 88888.00 2015-06-14 02:45:34.500 165 12625.77 170.85 54689.65 88888.00 2015-06-14 02:45:34.625 165 12625.83 170.88 54689.65 88888.00 2015-06-14 02:45:34.750 165 12625.85 170.85 54689.60 88888.00 2015-06-14 02:45:34.875 165 12625.88 170.88 54689.60 88888.00 2015-06-14 02:45:35.000 165 12625.90 170.85 54689.57 88888.00 2015-06-14 02:45:35.125 165 12625.83 170.80 54689.57 88888.00 2015-06-14 02:45:35.250 165 12625.75 170.85 54689.57 88888.00 2015-06-14 02:45:35.375 165 12625.80 170.85 54689.60 88888.00 2015-06-14 02:45:35.500 165 12625.88 170.88 54689.62 88888.00 2015-06-14 02:45:35.625 165 12625.90 170.88 54689.62 88888.00 2015-06-14 02:45:35.750 165 12625.95 170.85 54689.60 88888.00 2015-06-14 02:45:35.875 165 12625.95 170.82 54689.57 88888.00 2015-06-14 02:45:36.000 165 12625.88 170.82 54689.55 88888.00 2015-06-14 02:45:36.125 165 12625.85 170.85 54689.55 88888.00 2015-06-14 02:45:36.250 165 12625.88 170.85 54689.57 88888.00 2015-06-14 02:45:36.375 165 12625.88 170.82 54689.55 88888.00 2015-06-14 02:45:36.500 165 12625.88 170.85 54689.53 88888.00 2015-06-14 02:45:36.625 165 12625.95 170.82 54689.53 88888.00 2015-06-14 02:45:36.750 165 12625.92 170.80 54689.50 88888.00 2015-06-14 02:45:36.875 165 12625.90 170.75 54689.50 88888.00 2015-06-14 02:45:37.000 165 12625.95 170.75 54689.47 88888.00 2015-06-14 02:45:37.125 165 12625.98 170.80 54689.50 88888.00 2015-06-14 02:45:37.250 165 12625.95 170.80 54689.50 88888.00 2015-06-14 02:45:37.375 165 12626.00 170.80 54689.53 88888.00 2015-06-14 02:45:37.500 165 12625.90 170.78 54689.50 88888.00 2015-06-14 02:45:37.625 165 12625.83 170.75 54689.45 88888.00 2015-06-14 02:45:37.750 165 12625.77 170.72 54689.45 88888.00 2015-06-14 02:45:37.875 165 12625.80 170.75 54689.47 88888.00 2015-06-14 02:45:38.000 165 12625.83 170.78 54689.50 88888.00 2015-06-14 02:45:38.125 165 12625.88 170.75 54689.50 88888.00 2015-06-14 02:45:38.250 165 12625.90 170.75 54689.45 88888.00 2015-06-14 02:45:38.375 165 12625.83 170.65 54689.43 88888.00 2015-06-14 02:45:38.500 165 12625.77 170.62 54689.43 88888.00 2015-06-14 02:45:38.625 165 12625.83 170.65 54689.47 88888.00 2015-06-14 02:45:38.750 165 12625.88 170.72 54689.47 88888.00 2015-06-14 02:45:38.875 165 12625.88 170.75 54689.47 88888.00 2015-06-14 02:45:39.000 165 12625.85 170.70 54689.45 88888.00 2015-06-14 02:45:39.125 165 12625.83 170.70 54689.47 88888.00 2015-06-14 02:45:39.250 165 12625.85 170.70 54689.47 88888.00 2015-06-14 02:45:39.375 165 12625.83 170.68 54689.47 88888.00 2015-06-14 02:45:39.500 165 12625.73 170.65 54689.45 88888.00 2015-06-14 02:45:39.625 165 12625.67 170.65 54689.47 88888.00 2015-06-14 02:45:39.750 165 12625.73 170.65 54689.45 88888.00 2015-06-14 02:45:39.875 165 12625.83 170.65 54689.43 88888.00 2015-06-14 02:45:40.000 165 12625.80 170.62 54689.40 88888.00 2015-06-14 02:45:40.125 165 12625.77 170.60 54689.38 88888.00 2015-06-14 02:45:40.250 165 12625.83 170.55 54689.40 88888.00 2015-06-14 02:45:40.375 165 12625.88 170.53 54689.40 88888.00 2015-06-14 02:45:40.500 165 12625.92 170.55 54689.43 88888.00 2015-06-14 02:45:40.625 165 12625.92 170.55 54689.45 88888.00 2015-06-14 02:45:40.750 165 12625.83 170.53 54689.43 88888.00 2015-06-14 02:45:40.875 165 12625.80 170.47 54689.40 88888.00 2015-06-14 02:45:41.000 165 12625.85 170.50 54689.38 88888.00 2015-06-14 02:45:41.125 165 12625.88 170.50 54689.40 88888.00 2015-06-14 02:45:41.250 165 12625.83 170.45 54689.40 88888.00 2015-06-14 02:45:41.375 165 12625.83 170.43 54689.38 88888.00 2015-06-14 02:45:41.500 165 12625.90 170.45 54689.38 88888.00 2015-06-14 02:45:41.625 165 12625.83 170.45 54689.38 88888.00 2015-06-14 02:45:41.750 165 12625.73 170.40 54689.38 88888.00 2015-06-14 02:45:41.875 165 12625.75 170.38 54689.38 88888.00 2015-06-14 02:45:42.000 165 12625.77 170.35 54689.38 88888.00 2015-06-14 02:45:42.125 165 12625.77 170.35 54689.35 88888.00 2015-06-14 02:45:42.250 165 12625.75 170.35 54689.35 88888.00 2015-06-14 02:45:42.375 165 12625.80 170.32 54689.35 88888.00 2015-06-14 02:45:42.500 165 12625.88 170.32 54689.38 88888.00 2015-06-14 02:45:42.625 165 12625.92 170.32 54689.38 88888.00 2015-06-14 02:45:42.750 165 12625.83 170.32 54689.38 88888.00 2015-06-14 02:45:42.875 165 12625.80 170.30 54689.38 88888.00 2015-06-14 02:45:43.000 165 12625.77 170.28 54689.38 88888.00 2015-06-14 02:45:43.125 165 12625.80 170.30 54689.38 88888.00 2015-06-14 02:45:43.250 165 12625.75 170.28 54689.40 88888.00 2015-06-14 02:45:43.375 165 12625.75 170.28 54689.40 88888.00 2015-06-14 02:45:43.500 165 12625.73 170.20 54689.38 88888.00 2015-06-14 02:45:43.625 165 12625.65 170.20 54689.32 88888.00 2015-06-14 02:45:43.750 165 12625.67 170.20 54689.32 88888.00 2015-06-14 02:45:43.875 165 12625.75 170.22 54689.35 88888.00 2015-06-14 02:45:44.000 165 12625.73 170.18 54689.35 88888.00 2015-06-14 02:45:44.125 165 12625.67 170.12 54689.35 88888.00 2015-06-14 02:45:44.250 165 12625.70 170.12 54689.35 88888.00 2015-06-14 02:45:44.375 165 12625.73 170.15 54689.35 88888.00 2015-06-14 02:45:44.500 165 12625.73 170.12 54689.35 88888.00 2015-06-14 02:45:44.625 165 12625.67 170.10 54689.32 88888.00 2015-06-14 02:45:44.750 165 12625.60 170.05 54689.30 88888.00 2015-06-14 02:45:44.875 165 12625.50 170.03 54689.30 88888.00 2015-06-14 02:45:45.000 165 12625.50 170.00 54689.28 88888.00 2015-06-14 02:45:45.125 165 12625.50 170.03 54689.32 88888.00 2015-06-14 02:45:45.250 165 12625.52 170.05 54689.32 88888.00 2015-06-14 02:45:45.375 165 12625.48 170.00 54689.30 88888.00 2015-06-14 02:45:45.500 165 12625.50 169.95 54689.30 88888.00 2015-06-14 02:45:45.625 165 12625.52 169.97 54689.30 88888.00 2015-06-14 02:45:45.750 165 12625.52 169.97 54689.32 88888.00 2015-06-14 02:45:45.875 165 12625.52 169.93 54689.30 88888.00 2015-06-14 02:45:46.000 165 12625.45 169.88 54689.25 88888.00 2015-06-14 02:45:46.125 165 12625.50 169.90 54689.28 88888.00 2015-06-14 02:45:46.250 165 12625.45 169.85 54689.30 88888.00 2015-06-14 02:45:46.375 165 12625.42 169.82 54689.25 88888.00 2015-06-14 02:45:46.500 165 12625.40 169.80 54689.25 88888.00 2015-06-14 02:45:46.625 165 12625.40 169.80 54689.25 88888.00 2015-06-14 02:45:46.750 165 12625.45 169.82 54689.28 88888.00 2015-06-14 02:45:46.875 165 12625.42 169.82 54689.28 88888.00 2015-06-14 02:45:47.000 165 12625.40 169.78 54689.25 88888.00 2015-06-14 02:45:47.125 165 12625.42 169.75 54689.25 88888.00 2015-06-14 02:45:47.250 165 12625.38 169.75 54689.22 88888.00 2015-06-14 02:45:47.375 165 12625.40 169.75 54689.22 88888.00 2015-06-14 02:45:47.500 165 12625.48 169.75 54689.22 88888.00 2015-06-14 02:45:47.625 165 12625.50 169.78 54689.25 88888.00 2015-06-14 02:45:47.750 165 12625.45 169.75 54689.25 88888.00 2015-06-14 02:45:47.875 165 12625.38 169.72 54689.25 88888.00 2015-06-14 02:45:48.000 165 12625.38 169.75 54689.22 88888.00 2015-06-14 02:45:48.125 165 12625.38 169.72 54689.22 88888.00 2015-06-14 02:45:48.250 165 12625.33 169.68 54689.22 88888.00 2015-06-14 02:45:48.375 165 12625.35 169.65 54689.20 88888.00 2015-06-14 02:45:48.500 165 12625.35 169.62 54689.18 88888.00 2015-06-14 02:45:48.625 165 12625.33 169.62 54689.18 88888.00 2015-06-14 02:45:48.750 165 12625.33 169.65 54689.22 88888.00 2015-06-14 02:45:48.875 165 12625.27 169.65 54689.22 88888.00 2015-06-14 02:45:49.000 165 12625.17 169.62 54689.18 88888.00 2015-06-14 02:45:49.125 165 12625.25 169.62 54689.18 88888.00 2015-06-14 02:45:49.250 165 12625.33 169.62 54689.20 88888.00 2015-06-14 02:45:49.375 165 12625.33 169.62 54689.18 88888.00 2015-06-14 02:45:49.500 165 12625.30 169.62 54689.15 88888.00 2015-06-14 02:45:49.625 165 12625.23 169.62 54689.15 88888.00 2015-06-14 02:45:49.750 165 12625.15 169.65 54689.18 88888.00 2015-06-14 02:45:49.875 165 12625.23 169.62 54689.18 88888.00 2015-06-14 02:45:50.000 165 12625.23 169.60 54689.12 88888.00 2015-06-14 02:45:50.125 165 12625.17 169.60 54689.15 88888.00 2015-06-14 02:45:50.250 165 12625.12 169.57 54689.12 88888.00 2015-06-14 02:45:50.375 165 12625.12 169.57 54689.10 88888.00 2015-06-14 02:45:50.500 165 12625.15 169.60 54689.15 88888.00 2015-06-14 02:45:50.625 165 12625.10 169.57 54689.12 88888.00 2015-06-14 02:45:50.750 165 12625.10 169.57 54689.12 88888.00 2015-06-14 02:45:50.875 165 12625.08 169.55 54689.12 88888.00 2015-06-14 02:45:51.000 165 12625.08 169.57 54689.07 88888.00 2015-06-14 02:45:51.125 165 12625.12 169.60 54689.10 88888.00 2015-06-14 02:45:51.250 165 12625.10 169.53 54689.07 88888.00 2015-06-14 02:45:51.375 165 12625.10 169.53 54689.07 88888.00 2015-06-14 02:45:51.500 165 12625.08 169.55 54689.10 88888.00 2015-06-14 02:45:51.625 165 12625.10 169.60 54689.07 88888.00 2015-06-14 02:45:51.750 165 12625.12 169.62 54689.07 88888.00 2015-06-14 02:45:51.875 165 12625.10 169.57 54689.07 88888.00 2015-06-14 02:45:52.000 165 12625.10 169.57 54689.03 88888.00 2015-06-14 02:45:52.125 165 12625.15 169.57 54689.03 88888.00 2015-06-14 02:45:52.250 165 12625.12 169.57 54689.03 88888.00 2015-06-14 02:45:52.375 165 12625.10 169.60 54689.00 88888.00 2015-06-14 02:45:52.500 165 12625.12 169.60 54689.03 88888.00 2015-06-14 02:45:52.625 165 12625.20 169.60 54689.03 88888.00 2015-06-14 02:45:52.750 165 12625.20 169.60 54689.00 88888.00 2015-06-14 02:45:52.875 165 12625.15 169.60 54689.00 88888.00 2015-06-14 02:45:53.000 165 12625.15 169.60 54688.95 88888.00 2015-06-14 02:45:53.125 165 12625.17 169.62 54688.95 88888.00 2015-06-14 02:45:53.250 165 12625.15 169.62 54688.95 88888.00 2015-06-14 02:45:53.375 165 12625.12 169.62 54688.95 88888.00 2015-06-14 02:45:53.500 165 12625.08 169.62 54688.93 88888.00 2015-06-14 02:45:53.625 165 12625.08 169.62 54688.93 88888.00 2015-06-14 02:45:53.750 165 12625.12 169.68 54688.93 88888.00 2015-06-14 02:45:53.875 165 12625.20 169.65 54688.93 88888.00 2015-06-14 02:45:54.000 165 12625.17 169.62 54688.93 88888.00 2015-06-14 02:45:54.125 165 12625.12 169.62 54688.90 88888.00 2015-06-14 02:45:54.250 165 12625.08 169.62 54688.88 88888.00 2015-06-14 02:45:54.375 165 12625.10 169.62 54688.88 88888.00 2015-06-14 02:45:54.500 165 12625.10 169.65 54688.88 88888.00 2015-06-14 02:45:54.625 165 12625.10 169.62 54688.88 88888.00 2015-06-14 02:45:54.750 165 12625.15 169.65 54688.88 88888.00 2015-06-14 02:45:54.875 165 12625.15 169.65 54688.90 88888.00 2015-06-14 02:45:55.000 165 12625.17 169.68 54688.88 88888.00 2015-06-14 02:45:55.125 165 12625.20 169.68 54688.88 88888.00 2015-06-14 02:45:55.250 165 12625.10 169.68 54688.85 88888.00 2015-06-14 02:45:55.375 165 12625.08 169.70 54688.82 88888.00 2015-06-14 02:45:55.500 165 12625.12 169.68 54688.85 88888.00 2015-06-14 02:45:55.625 165 12625.17 169.68 54688.85 88888.00 2015-06-14 02:45:55.750 165 12625.20 169.68 54688.82 88888.00 2015-06-14 02:45:55.875 165 12625.23 169.72 54688.82 88888.00 2015-06-14 02:45:56.000 165 12625.12 169.70 54688.78 88888.00 2015-06-14 02:45:56.125 165 12625.12 169.72 54688.78 88888.00 2015-06-14 02:45:56.250 165 12625.23 169.72 54688.78 88888.00 2015-06-14 02:45:56.375 165 12625.33 169.78 54688.75 88888.00 2015-06-14 02:45:56.500 165 12625.27 169.80 54688.75 88888.00 2015-06-14 02:45:56.625 165 12625.23 169.80 54688.75 88888.00 2015-06-14 02:45:56.750 165 12625.27 169.75 54688.75 88888.00 2015-06-14 02:45:56.875 165 12625.27 169.75 54688.75 88888.00 2015-06-14 02:45:57.000 165 12625.27 169.78 54688.75 88888.00 2015-06-14 02:45:57.125 165 12625.33 169.80 54688.75 88888.00 2015-06-14 02:45:57.250 165 12625.30 169.80 54688.75 88888.00 2015-06-14 02:45:57.375 165 12625.27 169.80 54688.72 88888.00 2015-06-14 02:45:57.500 165 12625.20 169.80 54688.70 88888.00 2015-06-14 02:45:57.625 165 12625.17 169.80 54688.68 88888.00 2015-06-14 02:45:57.750 165 12625.20 169.80 54688.70 88888.00 2015-06-14 02:45:57.875 165 12625.27 169.85 54688.72 88888.00 2015-06-14 02:45:58.000 165 12625.33 169.85 54688.68 88888.00 2015-06-14 02:45:58.125 165 12625.27 169.88 54688.65 88888.00 2015-06-14 02:45:58.250 165 12625.25 169.88 54688.65 88888.00 2015-06-14 02:45:58.375 165 12625.33 169.90 54688.68 88888.00 2015-06-14 02:45:58.500 165 12625.30 169.88 54688.65 88888.00 2015-06-14 02:45:58.625 165 12625.30 169.85 54688.60 88888.00 2015-06-14 02:45:58.750 165 12625.23 169.85 54688.60 88888.00 2015-06-14 02:45:58.875 165 12625.27 169.90 54688.57 88888.00 2015-06-14 02:45:59.000 165 12625.35 169.95 54688.60 88888.00 2015-06-14 02:45:59.125 165 12625.35 169.97 54688.62 88888.00 2015-06-14 02:45:59.250 165 12625.27 169.95 54688.60 88888.00 2015-06-14 02:45:59.375 165 12625.30 169.97 54688.57 88888.00 2015-06-14 02:45:59.500 165 12625.35 169.95 54688.57 88888.00 2015-06-14 02:45:59.625 165 12625.38 169.97 54688.57 88888.00 2015-06-14 02:45:59.750 165 12625.33 170.00 54688.60 88888.00 2015-06-14 02:45:59.875 165 12625.27 170.00 54688.55 88888.00 2015-06-14 02:46:00.000 165 12625.30 169.95 54688.50 88888.00 2015-06-14 02:46:00.125 165 12625.38 169.97 54688.53 88888.00 2015-06-14 02:46:00.250 165 12625.38 169.97 54688.50 88888.00 2015-06-14 02:46:00.375 165 12625.40 170.00 54688.50 88888.00 2015-06-14 02:46:00.500 165 12625.38 170.00 54688.50 88888.00 2015-06-14 02:46:00.625 165 12625.35 170.05 54688.50 88888.00 2015-06-14 02:46:00.750 165 12625.35 170.03 54688.50 88888.00 2015-06-14 02:46:00.875 165 12625.38 170.05 54688.47 88888.00 2015-06-14 02:46:01.000 165 12625.40 170.07 54688.50 88888.00 2015-06-14 02:46:01.125 165 12625.40 170.10 54688.50 88888.00 2015-06-14 02:46:01.250 165 12625.38 170.07 54688.50 88888.00 2015-06-14 02:46:01.375 165 12625.33 170.07 54688.47 88888.00 2015-06-14 02:46:01.500 165 12625.30 170.07 54688.45 88888.00 2015-06-14 02:46:01.625 165 12625.35 170.07 54688.43 88888.00 2015-06-14 02:46:01.750 165 12625.38 170.07 54688.45 88888.00 2015-06-14 02:46:01.875 165 12625.35 170.10 54688.45 88888.00 2015-06-14 02:46:02.000 165 12625.35 170.12 54688.45 88888.00 2015-06-14 02:46:02.125 165 12625.40 170.12 54688.45 88888.00 2015-06-14 02:46:02.250 165 12625.40 170.05 54688.45 88888.00 2015-06-14 02:46:02.375 165 12625.38 170.05 54688.43 88888.00 2015-06-14 02:46:02.500 165 12625.27 170.10 54688.45 88888.00 2015-06-14 02:46:02.625 165 12625.23 170.10 54688.43 88888.00 2015-06-14 02:46:02.750 165 12625.23 170.10 54688.40 88888.00 2015-06-14 02:46:02.875 165 12625.25 170.07 54688.40 88888.00 2015-06-14 02:46:03.000 165 12625.23 170.05 54688.40 88888.00 2015-06-14 02:46:03.125 165 12625.17 170.07 54688.38 88888.00 2015-06-14 02:46:03.250 165 12625.15 170.05 54688.43 88888.00 2015-06-14 02:46:03.375 165 12625.25 170.07 54688.40 88888.00 2015-06-14 02:46:03.500 165 12625.27 170.05 54688.40 88888.00 2015-06-14 02:46:03.625 165 12625.27 170.07 54688.40 88888.00 2015-06-14 02:46:03.750 165 12625.25 170.07 54688.38 88888.00 2015-06-14 02:46:03.875 165 12625.23 170.05 54688.38 88888.00 2015-06-14 02:46:04.000 165 12625.27 170.07 54688.38 88888.00 2015-06-14 02:46:04.125 165 12625.33 170.10 54688.38 88888.00 2015-06-14 02:46:04.250 165 12625.33 170.07 54688.38 88888.00 2015-06-14 02:46:04.375 165 12625.27 170.07 54688.35 88888.00 2015-06-14 02:46:04.500 165 12625.23 170.05 54688.35 88888.00 2015-06-14 02:46:04.625 165 12625.23 170.03 54688.32 88888.00 2015-06-14 02:46:04.750 165 12625.23 170.05 54688.32 88888.00 2015-06-14 02:46:04.875 165 12625.23 170.03 54688.32 88888.00 2015-06-14 02:46:05.000 165 12625.27 170.03 54688.32 88888.00 2015-06-14 02:46:05.125 165 12625.30 170.03 54688.35 88888.00 2015-06-14 02:46:05.250 165 12625.25 170.07 54688.35 88888.00 2015-06-14 02:46:05.375 165 12625.23 170.10 54688.32 88888.00 2015-06-14 02:46:05.500 165 12625.15 170.07 54688.30 88888.00 2015-06-14 02:46:05.625 165 12625.17 170.03 54688.32 88888.00 2015-06-14 02:46:05.750 165 12625.23 170.03 54688.30 88888.00 2015-06-14 02:46:05.875 165 12625.25 170.03 54688.30 88888.00 2015-06-14 02:46:06.000 165 12625.27 170.05 54688.30 88888.00 2015-06-14 02:46:06.125 165 12625.25 170.05 54688.35 88888.00 2015-06-14 02:46:06.250 165 12625.20 169.97 54688.32 88888.00 2015-06-14 02:46:06.375 165 12625.25 170.00 54688.30 88888.00 2015-06-14 02:46:06.500 165 12625.23 170.05 54688.30 88888.00 2015-06-14 02:46:06.625 165 12625.12 170.03 54688.30 88888.00 2015-06-14 02:46:06.750 165 12625.02 169.97 54688.28 88888.00 2015-06-14 02:46:06.875 165 12625.02 170.00 54688.30 88888.00 2015-06-14 02:46:07.000 165 12625.00 170.00 54688.28 88888.00 2015-06-14 02:46:07.125 165 12625.02 170.03 54688.28 88888.00 2015-06-14 02:46:07.250 165 12625.00 169.97 54688.28 88888.00 2015-06-14 02:46:07.375 165 12625.00 170.00 54688.22 88888.00 2015-06-14 02:46:07.500 165 12624.98 170.00 54688.20 88888.00 2015-06-14 02:46:07.625 165 12624.92 170.00 54688.22 88888.00 2015-06-14 02:46:07.750 165 12624.98 170.00 54688.22 88888.00 2015-06-14 02:46:07.875 165 12625.05 169.97 54688.22 88888.00 2015-06-14 02:46:08.000 165 12625.00 169.97 54688.22 88888.00 2015-06-14 02:46:08.125 165 12624.92 169.95 54688.22 88888.00 2015-06-14 02:46:08.250 165 12624.98 169.95 54688.25 88888.00 2015-06-14 02:46:08.375 165 12624.98 169.95 54688.25 88888.00 2015-06-14 02:46:08.500 165 12624.95 169.97 54688.25 88888.00 2015-06-14 02:46:08.625 165 12624.95 169.95 54688.22 88888.00 2015-06-14 02:46:08.750 165 12624.90 169.93 54688.22 88888.00 2015-06-14 02:46:08.875 165 12624.88 169.90 54688.22 88888.00 2015-06-14 02:46:09.000 165 12624.90 169.90 54688.18 88888.00 2015-06-14 02:46:09.125 165 12624.92 169.90 54688.20 88888.00 2015-06-14 02:46:09.250 165 12624.88 169.90 54688.20 88888.00 2015-06-14 02:46:09.375 165 12624.90 169.93 54688.22 88888.00 2015-06-14 02:46:09.500 165 12624.95 169.93 54688.22 88888.00 2015-06-14 02:46:09.625 165 12624.90 169.88 54688.20 88888.00 2015-06-14 02:46:09.750 165 12624.83 169.82 54688.20 88888.00 2015-06-14 02:46:09.875 165 12624.80 169.80 54688.20 88888.00 2015-06-14 02:46:10.000 165 12624.80 169.85 54688.22 88888.00 2015-06-14 02:46:10.125 165 12624.85 169.88 54688.22 88888.00 2015-06-14 02:46:10.250 165 12624.83 169.82 54688.20 88888.00 2015-06-14 02:46:10.375 165 12624.77 169.80 54688.20 88888.00 2015-06-14 02:46:10.500 165 12624.77 169.82 54688.18 88888.00 2015-06-14 02:46:10.625 165 12624.80 169.82 54688.20 88888.00 2015-06-14 02:46:10.750 165 12624.77 169.82 54688.20 88888.00 2015-06-14 02:46:10.875 165 12624.75 169.80 54688.20 88888.00 2015-06-14 02:46:11.000 165 12624.70 169.78 54688.18 88888.00 2015-06-14 02:46:11.125 165 12624.65 169.78 54688.18 88888.00 2015-06-14 02:46:11.250 165 12624.62 169.80 54688.20 88888.00 2015-06-14 02:46:11.375 165 12624.65 169.78 54688.20 88888.00 2015-06-14 02:46:11.500 165 12624.67 169.80 54688.18 88888.00 2015-06-14 02:46:11.625 165 12624.67 169.78 54688.15 88888.00 2015-06-14 02:46:11.750 165 12624.65 169.78 54688.18 88888.00 2015-06-14 02:46:11.875 165 12624.65 169.80 54688.18 88888.00 2015-06-14 02:46:12.000 165 12624.60 169.78 54688.18 88888.00 2015-06-14 02:46:12.125 165 12624.58 169.80 54688.20 88888.00 2015-06-14 02:46:12.250 165 12624.55 169.78 54688.15 88888.00 2015-06-14 02:46:12.375 165 12624.58 169.78 54688.12 88888.00 2015-06-14 02:46:12.500 165 12624.62 169.78 54688.15 88888.00 2015-06-14 02:46:12.625 165 12624.62 169.78 54688.15 88888.00 2015-06-14 02:46:12.750 165 12624.52 169.78 54688.12 88888.00 2015-06-14 02:46:12.875 165 12624.55 169.75 54688.15 88888.00 2015-06-14 02:46:13.000 165 12624.55 169.75 54688.15 88888.00 2015-06-14 02:46:13.125 165 12624.52 169.78 54688.15 88888.00 2015-06-14 02:46:13.250 165 12624.48 169.78 54688.15 88888.00 2015-06-14 02:46:13.375 165 12624.48 169.80 54688.12 88888.00 2015-06-14 02:46:13.500 165 12624.45 169.82 54688.12 88888.00 2015-06-14 02:46:13.625 165 12624.45 169.80 54688.12 88888.00 2015-06-14 02:46:13.750 165 12624.40 169.80 54688.10 88888.00 2015-06-14 02:46:13.875 165 12624.42 169.80 54688.10 88888.00 2015-06-14 02:46:14.000 165 12624.48 169.80 54688.07 88888.00 2015-06-14 02:46:14.125 165 12624.48 169.78 54688.07 88888.00 2015-06-14 02:46:14.250 165 12624.40 169.78 54688.10 88888.00 2015-06-14 02:46:14.375 165 12624.45 169.80 54688.10 88888.00 2015-06-14 02:46:14.500 165 12624.52 169.82 54688.10 88888.00 2015-06-14 02:46:14.625 165 12624.52 169.82 54688.10 88888.00 2015-06-14 02:46:14.750 165 12624.48 169.78 54688.10 88888.00 2015-06-14 02:46:14.875 165 12624.48 169.80 54688.07 88888.00 2015-06-14 02:46:15.000 165 12624.55 169.80 54688.05 88888.00 2015-06-14 02:46:15.125 165 12624.58 169.80 54688.05 88888.00 2015-06-14 02:46:15.250 165 12624.52 169.80 54688.07 88888.00 2015-06-14 02:46:15.375 165 12624.45 169.82 54688.05 88888.00 2015-06-14 02:46:15.500 165 12624.45 169.82 54688.05 88888.00 2015-06-14 02:46:15.625 165 12624.45 169.85 54688.05 88888.00 2015-06-14 02:46:15.750 165 12624.45 169.88 54688.05 88888.00 2015-06-14 02:46:15.875 165 12624.48 169.82 54688.03 88888.00 2015-06-14 02:46:16.000 165 12624.42 169.82 54688.00 88888.00 2015-06-14 02:46:16.125 165 12624.35 169.85 54688.00 88888.00 2015-06-14 02:46:16.250 165 12624.38 169.82 54687.97 88888.00 2015-06-14 02:46:16.375 165 12624.40 169.85 54687.97 88888.00 2015-06-14 02:46:16.500 165 12624.48 169.88 54687.97 88888.00 2015-06-14 02:46:16.625 165 12624.50 169.90 54688.00 88888.00 2015-06-14 02:46:16.750 165 12624.45 169.88 54687.95 88888.00 2015-06-14 02:46:16.875 165 12624.40 169.88 54687.95 88888.00 2015-06-14 02:46:17.000 165 12624.42 169.90 54687.95 88888.00 2015-06-14 02:46:17.125 165 12624.40 169.90 54687.95 88888.00 2015-06-14 02:46:17.250 165 12624.38 169.88 54687.95 88888.00 2015-06-14 02:46:17.375 165 12624.33 169.90 54687.95 88888.00 2015-06-14 02:46:17.500 165 12624.38 169.93 54687.97 88888.00 2015-06-14 02:46:17.625 165 12624.42 169.95 54687.95 88888.00 2015-06-14 02:46:17.750 165 12624.42 169.97 54687.93 88888.00 2015-06-14 02:46:17.875 165 12624.42 169.97 54687.90 88888.00 2015-06-14 02:46:18.000 165 12624.48 169.97 54687.90 88888.00 2015-06-14 02:46:18.125 165 12624.48 169.97 54687.93 88888.00 2015-06-14 02:46:18.250 165 12624.40 170.00 54687.93 88888.00 2015-06-14 02:46:18.375 165 12624.40 170.03 54687.93 88888.00 2015-06-14 02:46:18.500 165 12624.42 170.05 54687.88 88888.00 2015-06-14 02:46:18.625 165 12624.45 170.03 54687.85 88888.00 2015-06-14 02:46:18.750 165 12624.48 170.05 54687.82 88888.00 2015-06-14 02:46:18.875 165 12624.42 170.10 54687.85 88888.00 2015-06-14 02:46:19.000 165 12624.40 170.10 54687.82 88888.00 2015-06-14 02:46:19.125 165 12624.45 170.10 54687.85 88888.00 2015-06-14 02:46:19.250 165 12624.45 170.12 54687.82 88888.00 2015-06-14 02:46:19.375 165 12624.50 170.15 54687.82 88888.00 2015-06-14 02:46:19.500 165 12624.48 170.18 54687.82 88888.00 2015-06-14 02:46:19.625 165 12624.40 170.18 54687.85 88888.00 2015-06-14 02:46:19.750 165 12624.30 170.12 54687.82 88888.00 2015-06-14 02:46:19.875 165 12624.33 170.18 54687.78 88888.00 2015-06-14 02:46:20.000 165 12624.40 170.20 54687.78 88888.00 2015-06-14 02:46:20.125 165 12624.42 170.18 54687.80 88888.00 2015-06-14 02:46:20.250 165 12624.45 170.20 54687.80 88888.00 2015-06-14 02:46:20.375 165 12624.40 170.22 54687.75 88888.00 2015-06-14 02:46:20.500 165 12624.40 170.22 54687.75 88888.00 2015-06-14 02:46:20.625 165 12624.35 170.22 54687.72 88888.00 2015-06-14 02:46:20.750 165 12624.40 170.22 54687.70 88888.00 2015-06-14 02:46:20.875 165 12624.50 170.22 54687.70 88888.00 2015-06-14 02:46:21.000 165 12624.48 170.22 54687.68 88888.00 2015-06-14 02:46:21.125 165 12624.42 170.25 54687.68 88888.00 2015-06-14 02:46:21.250 165 12624.35 170.25 54687.70 88888.00 2015-06-14 02:46:21.375 165 12624.33 170.25 54687.65 88888.00 2015-06-14 02:46:21.500 165 12624.38 170.28 54687.65 88888.00 2015-06-14 02:46:21.625 165 12624.40 170.30 54687.65 88888.00 2015-06-14 02:46:21.750 165 12624.38 170.30 54687.68 88888.00 2015-06-14 02:46:21.875 165 12624.38 170.28 54687.68 88888.00 2015-06-14 02:46:22.000 165 12624.38 170.28 54687.65 88888.00 2015-06-14 02:46:22.125 165 12624.38 170.30 54687.68 88888.00 2015-06-14 02:46:22.250 165 12624.38 170.32 54687.65 88888.00 2015-06-14 02:46:22.375 165 12624.40 170.32 54687.65 88888.00 2015-06-14 02:46:22.500 165 12624.45 170.32 54687.62 88888.00 2015-06-14 02:46:22.625 165 12624.42 170.30 54687.60 88888.00 2015-06-14 02:46:22.750 165 12624.42 170.32 54687.62 88888.00 2015-06-14 02:46:22.875 165 12624.40 170.35 54687.60 88888.00 2015-06-14 02:46:23.000 165 12624.35 170.32 54687.60 88888.00 2015-06-14 02:46:23.125 165 12624.35 170.32 54687.57 88888.00 2015-06-14 02:46:23.250 165 12624.40 170.32 54687.57 88888.00 2015-06-14 02:46:23.375 165 12624.42 170.32 54687.57 88888.00 2015-06-14 02:46:23.500 165 12624.42 170.32 54687.55 88888.00 2015-06-14 02:46:23.625 165 12624.42 170.32 54687.55 88888.00 2015-06-14 02:46:23.750 165 12624.42 170.35 54687.53 88888.00 2015-06-14 02:46:23.875 165 12624.48 170.38 54687.53 88888.00 2015-06-14 02:46:24.000 165 12624.45 170.38 54687.53 88888.00 2015-06-14 02:46:24.125 165 12624.27 170.38 54687.50 88888.00 2015-06-14 02:46:24.250 165 12624.25 170.38 54687.50 88888.00 2015-06-14 02:46:24.375 165 12624.38 170.43 54687.53 88888.00 2015-06-14 02:46:24.500 165 12624.42 170.38 54687.47 88888.00 2015-06-14 02:46:24.625 165 12624.42 170.40 54687.47 88888.00 2015-06-14 02:46:24.750 165 12624.48 170.43 54687.50 88888.00 2015-06-14 02:46:24.875 165 12624.55 170.45 54687.50 88888.00 2015-06-14 02:46:25.000 165 12624.45 170.45 54687.50 88888.00 2015-06-14 02:46:25.125 165 12624.35 170.43 54687.45 88888.00 2015-06-14 02:46:25.250 165 12624.38 170.45 54687.47 88888.00 2015-06-14 02:46:25.375 165 12624.40 170.47 54687.47 88888.00 2015-06-14 02:46:25.500 165 12624.40 170.47 54687.47 88888.00 2015-06-14 02:46:25.625 165 12624.38 170.45 54687.45 88888.00 2015-06-14 02:46:25.750 165 12624.35 170.47 54687.45 88888.00 2015-06-14 02:46:25.875 165 12624.42 170.50 54687.45 88888.00 2015-06-14 02:46:26.000 165 12624.45 170.50 54687.43 88888.00 2015-06-14 02:46:26.125 165 12624.45 170.50 54687.45 88888.00 2015-06-14 02:46:26.250 165 12624.40 170.47 54687.40 88888.00 2015-06-14 02:46:26.375 165 12624.42 170.47 54687.38 88888.00 2015-06-14 02:46:26.500 165 12624.40 170.53 54687.40 88888.00 2015-06-14 02:46:26.625 165 12624.35 170.53 54687.40 88888.00 2015-06-14 02:46:26.750 165 12624.38 170.53 54687.35 88888.00 2015-06-14 02:46:26.875 165 12624.42 170.50 54687.32 88888.00 2015-06-14 02:46:27.000 165 12624.45 170.53 54687.35 88888.00 2015-06-14 02:46:27.125 165 12624.40 170.55 54687.38 88888.00 2015-06-14 02:46:27.250 165 12624.35 170.55 54687.35 88888.00 2015-06-14 02:46:27.375 165 12624.35 170.60 54687.35 88888.00 2015-06-14 02:46:27.500 165 12624.33 170.60 54687.38 88888.00 2015-06-14 02:46:27.625 165 12624.35 170.65 54687.38 88888.00 2015-06-14 02:46:27.750 165 12624.38 170.65 54687.38 88888.00 2015-06-14 02:46:27.875 165 12624.40 170.62 54687.35 88888.00 2015-06-14 02:46:28.000 165 12624.35 170.62 54687.32 88888.00 2015-06-14 02:46:28.125 165 12624.30 170.65 54687.32 88888.00 2015-06-14 02:46:28.250 165 12624.30 170.62 54687.32 88888.00 2015-06-14 02:46:28.375 165 12624.33 170.65 54687.32 88888.00 2015-06-14 02:46:28.500 165 12624.35 170.68 54687.32 88888.00 2015-06-14 02:46:28.625 165 12624.33 170.65 54687.32 88888.00 2015-06-14 02:46:28.750 165 12624.27 170.65 54687.32 88888.00 2015-06-14 02:46:28.875 165 12624.23 170.62 54687.32 88888.00 2015-06-14 02:46:29.000 165 12624.25 170.68 54687.32 88888.00 2015-06-14 02:46:29.125 165 12624.33 170.70 54687.35 88888.00 2015-06-14 02:46:29.250 165 12624.25 170.65 54687.35 88888.00 2015-06-14 02:46:29.375 165 12624.23 170.68 54687.32 88888.00 2015-06-14 02:46:29.500 165 12624.20 170.70 54687.32 88888.00 2015-06-14 02:46:29.625 165 12624.20 170.68 54687.32 88888.00 2015-06-14 02:46:29.750 165 12624.17 170.65 54687.32 88888.00 2015-06-14 02:46:29.875 165 12624.15 170.68 54687.32 88888.00 2015-06-14 02:46:30.000 165 12624.15 170.72 54687.30 88888.00 2015-06-14 02:46:30.125 165 12624.10 170.70 54687.32 88888.00 2015-06-14 02:46:30.250 165 12624.10 170.70 54687.35 88888.00 2015-06-14 02:46:30.375 165 12624.20 170.75 54687.32 88888.00 2015-06-14 02:46:30.500 165 12624.27 170.75 54687.30 88888.00 2015-06-14 02:46:30.625 165 12624.25 170.75 54687.30 88888.00 2015-06-14 02:46:30.750 165 12624.20 170.75 54687.28 88888.00 2015-06-14 02:46:30.875 165 12624.20 170.80 54687.30 88888.00 2015-06-14 02:46:31.000 165 12624.23 170.80 54687.28 88888.00 2015-06-14 02:46:31.125 165 12624.15 170.78 54687.28 88888.00 2015-06-14 02:46:31.250 165 12624.05 170.82 54687.30 88888.00 2015-06-14 02:46:31.375 165 12624.05 170.88 54687.30 88888.00 2015-06-14 02:46:31.500 165 12624.05 170.88 54687.30 88888.00 2015-06-14 02:46:31.625 165 12624.00 170.85 54687.28 88888.00 2015-06-14 02:46:31.750 165 12624.00 170.82 54687.30 88888.00 2015-06-14 02:46:31.875 165 12624.02 170.80 54687.30 88888.00 2015-06-14 02:46:32.000 165 12624.00 170.82 54687.30 88888.00 2015-06-14 02:46:32.125 165 12624.00 170.90 54687.32 88888.00 2015-06-14 02:46:32.250 165 12623.98 170.85 54687.28 88888.00 2015-06-14 02:46:32.375 165 12623.95 170.88 54687.28 88888.00 2015-06-14 02:46:32.500 165 12623.98 170.90 54687.28 88888.00 2015-06-14 02:46:32.625 165 12623.92 170.88 54687.30 88888.00 2015-06-14 02:46:32.750 165 12623.95 170.85 54687.28 88888.00 2015-06-14 02:46:32.875 165 12623.92 170.82 54687.25 88888.00 2015-06-14 02:46:33.000 165 12623.95 170.82 54687.25 88888.00 2015-06-14 02:46:33.125 165 12623.92 170.85 54687.28 88888.00 2015-06-14 02:46:33.250 165 12623.95 170.88 54687.30 88888.00 2015-06-14 02:46:33.375 165 12623.95 170.90 54687.28 88888.00 2015-06-14 02:46:33.500 165 12623.95 170.95 54687.30 88888.00 2015-06-14 02:46:33.625 165 12623.90 170.97 54687.30 88888.00 2015-06-14 02:46:33.750 165 12623.90 170.95 54687.30 88888.00 2015-06-14 02:46:33.875 165 12623.85 170.95 54687.25 88888.00 2015-06-14 02:46:34.000 165 12623.77 170.95 54687.22 88888.00 2015-06-14 02:46:34.125 165 12623.80 171.00 54687.25 88888.00 2015-06-14 02:46:34.250 165 12623.80 171.00 54687.25 88888.00 2015-06-14 02:46:34.375 165 12623.77 171.00 54687.28 88888.00 2015-06-14 02:46:34.500 165 12623.65 171.00 54687.25 88888.00 2015-06-14 02:46:34.625 165 12623.75 171.00 54687.22 88888.00 2015-06-14 02:46:34.750 165 12623.77 171.00 54687.22 88888.00 2015-06-14 02:46:34.875 165 12623.73 171.03 54687.25 88888.00 2015-06-14 02:46:35.000 165 12623.75 171.05 54687.25 88888.00 2015-06-14 02:46:35.125 165 12623.75 171.10 54687.28 88888.00 2015-06-14 02:46:35.250 165 12623.70 171.10 54687.30 88888.00 2015-06-14 02:46:35.375 165 12623.73 171.12 54687.30 88888.00 2015-06-14 02:46:35.500 165 12623.73 171.10 54687.28 88888.00 2015-06-14 02:46:35.625 165 12623.65 171.07 54687.25 88888.00 2015-06-14 02:46:35.750 165 12623.58 171.05 54687.25 88888.00 2015-06-14 02:46:35.875 165 12623.58 171.10 54687.25 88888.00 2015-06-14 02:46:36.000 165 12623.60 171.12 54687.25 88888.00 2015-06-14 02:46:36.125 165 12623.62 171.12 54687.25 88888.00 2015-06-14 02:46:36.250 165 12623.52 171.12 54687.25 88888.00 2015-06-14 02:46:36.375 165 12623.48 171.12 54687.20 88888.00 2015-06-14 02:46:36.500 165 12623.48 171.15 54687.25 88888.00 2015-06-14 02:46:36.625 165 12623.48 171.15 54687.28 88888.00 2015-06-14 02:46:36.750 165 12623.48 171.12 54687.25 88888.00 2015-06-14 02:46:36.875 165 12623.50 171.15 54687.22 88888.00 2015-06-14 02:46:37.000 165 12623.50 171.18 54687.22 88888.00 2015-06-14 02:46:37.125 165 12623.48 171.15 54687.25 88888.00 2015-06-14 02:46:37.250 165 12623.38 171.15 54687.25 88888.00 2015-06-14 02:46:37.375 165 12623.40 171.18 54687.22 88888.00 2015-06-14 02:46:37.500 165 12623.48 171.20 54687.22 88888.00 2015-06-14 02:46:37.625 165 12623.50 171.18 54687.25 88888.00 2015-06-14 02:46:37.750 165 12623.45 171.22 54687.28 88888.00 2015-06-14 02:46:37.875 165 12623.40 171.22 54687.28 88888.00 2015-06-14 02:46:38.000 165 12623.40 171.22 54687.20 88888.00 2015-06-14 02:46:38.125 165 12623.48 171.28 54687.22 88888.00 2015-06-14 02:46:38.250 165 12623.48 171.28 54687.25 88888.00 2015-06-14 02:46:38.375 165 12623.40 171.28 54687.22 88888.00 2015-06-14 02:46:38.500 165 12623.40 171.25 54687.20 88888.00 2015-06-14 02:46:38.625 165 12623.42 171.32 54687.22 88888.00 2015-06-14 02:46:38.750 165 12623.42 171.32 54687.20 88888.00 2015-06-14 02:46:38.875 165 12623.40 171.32 54687.18 88888.00 2015-06-14 02:46:39.000 165 12623.33 171.30 54687.18 88888.00 2015-06-14 02:46:39.125 165 12623.25 171.32 54687.18 88888.00 2015-06-14 02:46:39.250 165 12623.25 171.32 54687.20 88888.00 2015-06-14 02:46:39.375 165 12623.35 171.35 54687.20 88888.00 2015-06-14 02:46:39.500 165 12623.38 171.35 54687.20 88888.00 2015-06-14 02:46:39.625 165 12623.30 171.32 54687.18 88888.00 2015-06-14 02:46:39.750 165 12623.23 171.32 54687.15 88888.00 2015-06-14 02:46:39.875 165 12623.25 171.35 54687.18 88888.00 2015-06-14 02:46:40.000 165 12623.27 171.35 54687.15 88888.00 2015-06-14 02:46:40.125 165 12623.27 171.38 54687.20 88888.00 2015-06-14 02:46:40.250 165 12623.30 171.43 54687.22 88888.00 2015-06-14 02:46:40.375 165 12623.33 171.43 54687.20 88888.00 2015-06-14 02:46:40.500 165 12623.33 171.40 54687.20 88888.00 2015-06-14 02:46:40.625 165 12623.25 171.40 54687.20 88888.00 2015-06-14 02:46:40.750 165 12623.20 171.43 54687.20 88888.00 2015-06-14 02:46:40.875 165 12623.17 171.43 54687.20 88888.00 2015-06-14 02:46:41.000 165 12623.17 171.45 54687.18 88888.00 2015-06-14 02:46:41.125 165 12623.17 171.47 54687.20 88888.00 2015-06-14 02:46:41.250 165 12623.10 171.47 54687.20 88888.00 2015-06-14 02:46:41.375 165 12623.12 171.55 54687.20 88888.00 2015-06-14 02:46:41.500 165 12623.12 171.60 54687.22 88888.00 2015-06-14 02:46:41.625 165 12623.08 171.57 54687.22 88888.00 2015-06-14 02:46:41.750 165 12622.98 171.53 54687.20 88888.00 2015-06-14 02:46:41.875 165 12622.95 171.55 54687.18 88888.00 2015-06-14 02:46:42.000 165 12623.00 171.57 54687.20 88888.00 2015-06-14 02:46:42.125 165 12623.05 171.60 54687.20 88888.00 2015-06-14 02:46:42.250 165 12623.05 171.60 54687.18 88888.00 2015-06-14 02:46:42.375 165 12623.02 171.57 54687.18 88888.00 2015-06-14 02:46:42.500 165 12623.00 171.55 54687.20 88888.00 2015-06-14 02:46:42.625 165 12622.92 171.57 54687.18 88888.00 2015-06-14 02:46:42.750 165 12622.88 171.60 54687.18 88888.00 2015-06-14 02:46:42.875 165 12622.85 171.57 54687.18 88888.00 2015-06-14 02:46:43.000 165 12622.83 171.60 54687.18 88888.00 2015-06-14 02:46:43.125 165 12622.85 171.65 54687.18 88888.00 2015-06-14 02:46:43.250 165 12622.77 171.60 54687.18 88888.00 2015-06-14 02:46:43.375 165 12622.75 171.60 54687.20 88888.00 2015-06-14 02:46:43.500 165 12622.77 171.62 54687.20 88888.00 2015-06-14 02:46:43.625 165 12622.75 171.65 54687.18 88888.00 2015-06-14 02:46:43.750 165 12622.67 171.62 54687.18 88888.00 2015-06-14 02:46:43.875 165 12622.67 171.62 54687.18 88888.00 2015-06-14 02:46:44.000 165 12622.67 171.62 54687.15 88888.00 2015-06-14 02:46:44.125 165 12622.60 171.60 54687.15 88888.00 2015-06-14 02:46:44.250 165 12622.60 171.62 54687.15 88888.00 2015-06-14 02:46:44.375 165 12622.62 171.68 54687.15 88888.00 2015-06-14 02:46:44.500 165 12622.58 171.70 54687.15 88888.00 2015-06-14 02:46:44.625 165 12622.50 171.68 54687.15 88888.00 2015-06-14 02:46:44.750 165 12622.48 171.65 54687.15 88888.00 2015-06-14 02:46:44.875 165 12622.45 171.68 54687.18 88888.00 2015-06-14 02:46:45.000 165 12622.50 171.70 54687.18 88888.00 2015-06-14 02:46:45.125 165 12622.48 171.72 54687.15 88888.00 2015-06-14 02:46:45.250 165 12622.45 171.72 54687.15 88888.00 2015-06-14 02:46:45.375 165 12622.40 171.75 54687.15 88888.00 2015-06-14 02:46:45.500 165 12622.33 171.75 54687.12 88888.00 2015-06-14 02:46:45.625 165 12622.25 171.78 54687.15 88888.00 2015-06-14 02:46:45.750 165 12622.27 171.75 54687.12 88888.00 2015-06-14 02:46:45.875 165 12622.27 171.75 54687.12 88888.00 2015-06-14 02:46:46.000 165 12622.25 171.78 54687.10 88888.00 2015-06-14 02:46:46.125 165 12622.25 171.75 54687.12 88888.00 2015-06-14 02:46:46.250 165 12622.23 171.72 54687.12 88888.00 2015-06-14 02:46:46.375 165 12622.23 171.78 54687.15 88888.00 2015-06-14 02:46:46.500 165 12622.27 171.78 54687.15 88888.00 2015-06-14 02:46:46.625 165 12622.27 171.75 54687.15 88888.00 2015-06-14 02:46:46.750 165 12622.25 171.75 54687.15 88888.00 2015-06-14 02:46:46.875 165 12622.25 171.78 54687.15 88888.00 2015-06-14 02:46:47.000 165 12622.17 171.80 54687.15 88888.00 2015-06-14 02:46:47.125 165 12622.17 171.80 54687.15 88888.00 2015-06-14 02:46:47.250 165 12622.20 171.80 54687.15 88888.00 2015-06-14 02:46:47.375 165 12622.20 171.78 54687.12 88888.00 2015-06-14 02:46:47.500 165 12622.15 171.80 54687.12 88888.00 2015-06-14 02:46:47.625 165 12622.15 171.80 54687.15 88888.00 2015-06-14 02:46:47.750 165 12622.12 171.82 54687.15 88888.00 2015-06-14 02:46:47.875 165 12622.08 171.80 54687.15 88888.00 2015-06-14 02:46:48.000 165 12622.05 171.85 54687.12 88888.00 2015-06-14 02:46:48.125 165 12622.05 171.85 54687.12 88888.00 2015-06-14 02:46:48.250 165 12622.05 171.82 54687.12 88888.00 2015-06-14 02:46:48.375 165 12622.00 171.82 54687.10 88888.00 2015-06-14 02:46:48.500 165 12622.02 171.85 54687.12 88888.00 2015-06-14 02:46:48.625 165 12621.98 171.88 54687.12 88888.00 2015-06-14 02:46:48.750 165 12621.92 171.90 54687.10 88888.00 2015-06-14 02:46:48.875 165 12621.95 171.88 54687.12 88888.00 2015-06-14 02:46:49.000 165 12621.90 171.85 54687.12 88888.00 2015-06-14 02:46:49.125 165 12621.88 171.80 54687.10 88888.00 2015-06-14 02:46:49.250 165 12621.85 171.78 54687.10 88888.00 2015-06-14 02:46:49.375 165 12621.85 171.85 54687.10 88888.00 2015-06-14 02:46:49.500 165 12621.80 171.85 54687.10 88888.00 2015-06-14 02:46:49.625 165 12621.77 171.85 54687.10 88888.00 2015-06-14 02:46:49.750 165 12621.73 171.85 54687.10 88888.00 2015-06-14 02:46:49.875 165 12621.70 171.82 54687.10 88888.00 2015-06-14 02:46:50.000 165 12621.73 171.82 54687.10 88888.00 2015-06-14 02:46:50.125 165 12621.73 171.82 54687.12 88888.00 2015-06-14 02:46:50.250 165 12621.70 171.82 54687.12 88888.00 2015-06-14 02:46:50.375 165 12621.73 171.85 54687.10 88888.00 2015-06-14 02:46:50.500 165 12621.67 171.82 54687.10 88888.00 2015-06-14 02:46:50.625 165 12621.65 171.85 54687.10 88888.00 2015-06-14 02:46:50.750 165 12621.60 171.85 54687.10 88888.00 2015-06-14 02:46:50.875 165 12621.58 171.82 54687.07 88888.00 2015-06-14 02:46:51.000 165 12621.60 171.82 54687.07 88888.00 2015-06-14 02:46:51.125 165 12621.60 171.85 54687.10 88888.00 2015-06-14 02:46:51.250 165 12621.62 171.85 54687.10 88888.00 2015-06-14 02:46:51.375 165 12621.62 171.82 54687.10 88888.00 2015-06-14 02:46:51.500 165 12621.65 171.82 54687.10 88888.00 2015-06-14 02:46:51.625 165 12621.65 171.85 54687.10 88888.00 2015-06-14 02:46:51.750 165 12621.62 171.82 54687.07 88888.00 2015-06-14 02:46:51.875 165 12621.55 171.80 54687.07 88888.00 2015-06-14 02:46:52.000 165 12621.50 171.82 54687.07 88888.00 2015-06-14 02:46:52.125 165 12621.48 171.88 54687.10 88888.00 2015-06-14 02:46:52.250 165 12621.48 171.85 54687.07 88888.00 2015-06-14 02:46:52.375 165 12621.52 171.82 54687.07 88888.00 2015-06-14 02:46:52.500 165 12621.50 171.80 54687.07 88888.00 2015-06-14 02:46:52.625 165 12621.48 171.82 54687.07 88888.00 2015-06-14 02:46:52.750 165 12621.50 171.82 54687.05 88888.00 2015-06-14 02:46:52.875 165 12621.50 171.88 54687.07 88888.00 2015-06-14 02:46:53.000 165 12621.42 171.82 54687.05 88888.00 2015-06-14 02:46:53.125 165 12621.40 171.80 54687.05 88888.00 2015-06-14 02:46:53.250 165 12621.42 171.82 54687.07 88888.00 2015-06-14 02:46:53.375 165 12621.38 171.80 54687.05 88888.00 2015-06-14 02:46:53.500 165 12621.33 171.82 54687.07 88888.00 2015-06-14 02:46:53.625 165 12621.30 171.82 54687.05 88888.00 2015-06-14 02:46:53.750 165 12621.35 171.85 54687.03 88888.00 2015-06-14 02:46:53.875 165 12621.33 171.82 54687.00 88888.00 2015-06-14 02:46:54.000 165 12621.30 171.78 54686.97 88888.00 2015-06-14 02:46:54.125 165 12621.30 171.80 54687.00 88888.00 2015-06-14 02:46:54.250 165 12621.33 171.80 54687.03 88888.00 2015-06-14 02:46:54.375 165 12621.30 171.82 54686.97 88888.00 2015-06-14 02:46:54.500 165 12621.33 171.82 54687.00 88888.00 2015-06-14 02:46:54.625 165 12621.35 171.82 54687.03 88888.00 2015-06-14 02:46:54.750 165 12621.35 171.78 54687.05 88888.00 2015-06-14 02:46:54.875 165 12621.30 171.75 54687.00 88888.00 2015-06-14 02:46:55.000 165 12621.27 171.78 54686.97 88888.00 2015-06-14 02:46:55.125 165 12621.30 171.80 54686.97 88888.00 2015-06-14 02:46:55.250 165 12621.35 171.82 54687.00 88888.00 2015-06-14 02:46:55.375 165 12621.40 171.82 54686.97 88888.00 2015-06-14 02:46:55.500 165 12621.35 171.80 54686.97 88888.00 2015-06-14 02:46:55.625 165 12621.25 171.82 54687.00 88888.00 2015-06-14 02:46:55.750 165 12621.30 171.85 54687.00 88888.00 2015-06-14 02:46:55.875 165 12621.35 171.82 54686.97 88888.00 2015-06-14 02:46:56.000 165 12621.33 171.82 54686.97 88888.00 2015-06-14 02:46:56.125 165 12621.23 171.82 54686.97 88888.00 2015-06-14 02:46:56.250 165 12621.23 171.78 54686.97 88888.00 2015-06-14 02:46:56.375 165 12621.20 171.80 54687.00 88888.00 2015-06-14 02:46:56.500 165 12621.25 171.82 54686.97 88888.00 2015-06-14 02:46:56.625 165 12621.23 171.82 54686.95 88888.00 2015-06-14 02:46:56.750 165 12621.25 171.85 54686.95 88888.00 2015-06-14 02:46:56.875 165 12621.27 171.85 54686.95 88888.00 2015-06-14 02:46:57.000 165 12621.25 171.85 54686.95 88888.00 2015-06-14 02:46:57.125 165 12621.23 171.85 54686.95 88888.00 2015-06-14 02:46:57.250 165 12621.20 171.82 54686.95 88888.00 2015-06-14 02:46:57.375 165 12621.27 171.88 54686.95 88888.00 2015-06-14 02:46:57.500 165 12621.25 171.88 54686.93 88888.00 2015-06-14 02:46:57.625 165 12621.25 171.85 54686.93 88888.00 2015-06-14 02:46:57.750 165 12621.23 171.88 54686.90 88888.00 2015-06-14 02:46:57.875 165 12621.23 171.85 54686.90 88888.00 2015-06-14 02:46:58.000 165 12621.25 171.88 54686.88 88888.00 2015-06-14 02:46:58.125 165 12621.30 171.88 54686.90 88888.00 2015-06-14 02:46:58.250 165 12621.25 171.88 54686.85 88888.00 2015-06-14 02:46:58.375 165 12621.20 171.90 54686.85 88888.00 2015-06-14 02:46:58.500 165 12621.25 171.90 54686.85 88888.00 2015-06-14 02:46:58.625 165 12621.27 171.88 54686.85 88888.00 2015-06-14 02:46:58.750 165 12621.30 171.88 54686.80 88888.00 2015-06-14 02:46:58.875 165 12621.25 171.88 54686.82 88888.00 2015-06-14 02:46:59.000 165 12621.25 171.90 54686.80 88888.00 2015-06-14 02:46:59.125 165 12621.23 171.90 54686.80 88888.00 2015-06-14 02:46:59.250 165 12621.20 171.90 54686.80 88888.00 2015-06-14 02:46:59.375 165 12621.20 171.93 54686.82 88888.00 2015-06-14 02:46:59.500 165 12621.20 171.95 54686.82 88888.00 2015-06-14 02:46:59.625 165 12621.17 171.95 54686.82 88888.00 2015-06-14 02:46:59.750 165 12621.17 171.97 54686.82 88888.00 2015-06-14 02:46:59.875 165 12621.17 171.97 54686.82 88888.00 2015-06-14 02:47:00.000 165 12621.20 172.00 54686.82 88888.00 2015-06-14 02:47:00.125 165 12621.25 172.00 54686.82 88888.00 2015-06-14 02:47:00.250 165 12621.33 171.97 54686.78 88888.00 2015-06-14 02:47:00.375 165 12621.35 171.95 54686.78 88888.00 2015-06-14 02:47:00.500 165 12621.30 171.93 54686.78 88888.00 2015-06-14 02:47:00.625 165 12621.38 171.95 54686.75 88888.00 2015-06-14 02:47:00.750 165 12621.40 172.00 54686.75 88888.00 2015-06-14 02:47:00.875 165 12621.35 171.97 54686.75 88888.00 2015-06-14 02:47:01.000 165 12621.25 171.97 54686.75 88888.00 2015-06-14 02:47:01.125 165 12621.30 172.03 54686.75 88888.00 2015-06-14 02:47:01.250 165 12621.42 172.03 54686.78 88888.00 2015-06-14 02:47:01.375 165 12621.45 172.05 54686.78 88888.00 2015-06-14 02:47:01.500 165 12621.40 172.03 54686.75 88888.00 2015-06-14 02:47:01.625 165 12621.42 172.05 54686.72 88888.00 2015-06-14 02:47:01.750 165 12621.42 172.05 54686.70 88888.00 2015-06-14 02:47:01.875 165 12621.48 172.07 54686.70 88888.00 2015-06-14 02:47:02.000 165 12621.48 172.07 54686.70 88888.00 2015-06-14 02:47:02.125 165 12621.45 172.07 54686.70 88888.00 2015-06-14 02:47:02.250 165 12621.40 172.12 54686.68 88888.00 2015-06-14 02:47:02.375 165 12621.40 172.12 54686.68 88888.00 2015-06-14 02:47:02.500 165 12621.42 172.10 54686.68 88888.00 2015-06-14 02:47:02.625 165 12621.48 172.12 54686.68 88888.00 2015-06-14 02:47:02.750 165 12621.48 172.18 54686.68 88888.00 2015-06-14 02:47:02.875 165 12621.45 172.15 54686.65 88888.00 2015-06-14 02:47:03.000 165 12621.42 172.15 54686.62 88888.00 2015-06-14 02:47:03.125 165 12621.35 172.12 54686.60 88888.00 2015-06-14 02:47:03.250 165 12621.40 172.18 54686.62 88888.00 2015-06-14 02:47:03.375 165 12621.50 172.25 54686.65 88888.00 2015-06-14 02:47:03.500 165 12621.50 172.22 54686.62 88888.00 2015-06-14 02:47:03.625 165 12621.52 172.22 54686.65 88888.00 2015-06-14 02:47:03.750 165 12621.55 172.22 54686.65 88888.00 2015-06-14 02:47:03.875 165 12621.58 172.25 54686.65 88888.00 2015-06-14 02:47:04.000 165 12621.58 172.30 54686.65 88888.00 2015-06-14 02:47:04.125 165 12621.52 172.28 54686.57 88888.00 2015-06-14 02:47:04.250 165 12621.48 172.20 54686.57 88888.00 2015-06-14 02:47:04.375 165 12621.55 172.22 54686.55 88888.00 2015-06-14 02:47:04.500 165 12621.62 172.30 54686.57 88888.00 2015-06-14 02:47:04.625 165 12621.62 172.35 54686.57 88888.00 2015-06-14 02:47:04.750 165 12621.60 172.32 54686.55 88888.00 2015-06-14 02:47:04.875 165 12621.58 172.32 54686.55 88888.00 2015-06-14 02:47:05.000 165 12621.55 172.32 54686.53 88888.00 2015-06-14 02:47:05.125 165 12621.55 172.32 54686.50 88888.00 2015-06-14 02:47:05.250 165 12621.52 172.30 54686.50 88888.00 2015-06-14 02:47:05.375 165 12621.50 172.32 54686.47 88888.00 2015-06-14 02:47:05.500 165 12621.50 172.35 54686.50 88888.00 2015-06-14 02:47:05.625 165 12621.52 172.30 54686.47 88888.00 2015-06-14 02:47:05.750 165 12621.58 172.30 54686.47 88888.00 2015-06-14 02:47:05.875 165 12621.60 172.32 54686.47 88888.00 2015-06-14 02:47:06.000 165 12621.62 172.32 54686.45 88888.00 2015-06-14 02:47:06.125 165 12621.65 172.30 54686.45 88888.00 2015-06-14 02:47:06.250 165 12621.65 172.32 54686.47 88888.00 2015-06-14 02:47:06.375 165 12621.67 172.32 54686.47 88888.00 2015-06-14 02:47:06.500 165 12621.65 172.32 54686.47 88888.00 2015-06-14 02:47:06.625 165 12621.65 172.30 54686.47 88888.00 2015-06-14 02:47:06.750 165 12621.60 172.32 54686.47 88888.00 2015-06-14 02:47:06.875 165 12621.55 172.32 54686.45 88888.00 2015-06-14 02:47:07.000 165 12621.70 172.45 54686.53 88888.00 2015-06-14 02:47:07.125 165 12621.70 172.43 54686.50 88888.00 2015-06-14 02:47:07.250 165 12621.58 172.32 54686.45 88888.00 2015-06-14 02:47:07.375 165 12621.52 172.30 54686.45 88888.00 2015-06-14 02:47:07.500 165 12621.60 172.35 54686.43 88888.00 2015-06-14 02:47:07.625 165 12621.65 172.35 54686.43 88888.00 2015-06-14 02:47:07.750 165 12621.62 172.35 54686.43 88888.00 2015-06-14 02:47:07.875 165 12621.62 172.35 54686.43 88888.00 2015-06-14 02:47:08.000 165 12621.58 172.30 54686.40 88888.00 2015-06-14 02:47:08.125 165 12621.58 172.32 54686.40 88888.00 2015-06-14 02:47:08.250 165 12621.55 172.30 54686.43 88888.00 2015-06-14 02:47:08.375 165 12621.60 172.32 54686.43 88888.00 2015-06-14 02:47:08.500 165 12621.62 172.30 54686.40 88888.00 2015-06-14 02:47:08.625 165 12621.62 172.30 54686.38 88888.00 2015-06-14 02:47:08.750 165 12621.60 172.25 54686.40 88888.00 2015-06-14 02:47:08.875 165 12621.58 172.28 54686.40 88888.00 2015-06-14 02:47:09.000 165 12621.55 172.25 54686.38 88888.00 2015-06-14 02:47:09.125 165 12621.55 172.25 54686.38 88888.00 2015-06-14 02:47:09.250 165 12621.58 172.25 54686.32 88888.00 2015-06-14 02:47:09.375 165 12621.58 172.28 54686.35 88888.00 2015-06-14 02:47:09.500 165 12621.58 172.30 54686.38 88888.00 2015-06-14 02:47:09.625 165 12621.60 172.25 54686.35 88888.00 2015-06-14 02:47:09.750 165 12621.65 172.25 54686.35 88888.00 2015-06-14 02:47:09.875 165 12621.70 172.25 54686.35 88888.00 2015-06-14 02:47:10.000 165 12621.62 172.20 54686.35 88888.00 2015-06-14 02:47:10.125 165 12621.58 172.22 54686.32 88888.00 2015-06-14 02:47:10.250 165 12621.52 172.18 54686.35 88888.00 2015-06-14 02:47:10.375 165 12621.50 172.18 54686.32 88888.00 2015-06-14 02:47:10.500 165 12621.52 172.15 54686.32 88888.00 2015-06-14 02:47:10.625 165 12621.55 172.18 54686.35 88888.00 2015-06-14 02:47:10.750 165 12621.55 172.20 54686.38 88888.00 2015-06-14 02:47:10.875 165 12621.50 172.15 54686.38 88888.00 2015-06-14 02:47:11.000 165 12621.48 172.15 54686.38 88888.00 2015-06-14 02:47:11.125 165 12621.50 172.12 54686.38 88888.00 2015-06-14 02:47:11.250 165 12621.52 172.10 54686.35 88888.00 2015-06-14 02:47:11.375 165 12621.55 172.12 54686.32 88888.00 2015-06-14 02:47:11.500 165 12621.48 172.07 54686.30 88888.00 2015-06-14 02:47:11.625 165 12621.48 172.05 54686.30 88888.00 2015-06-14 02:47:11.750 165 12621.50 172.05 54686.30 88888.00 2015-06-14 02:47:11.875 165 12621.50 172.07 54686.32 88888.00 2015-06-14 02:47:12.000 165 12621.45 172.05 54686.35 88888.00 2015-06-14 02:47:12.125 165 12621.48 172.05 54686.32 88888.00 2015-06-14 02:47:12.250 165 12621.38 172.03 54686.32 88888.00 2015-06-14 02:47:12.375 165 12621.42 172.00 54686.32 88888.00 2015-06-14 02:47:12.500 165 12621.40 172.00 54686.35 88888.00 2015-06-14 02:47:12.625 165 12621.35 172.03 54686.35 88888.00 2015-06-14 02:47:12.750 165 12621.33 172.03 54686.35 88888.00 2015-06-14 02:47:12.875 165 12621.38 172.03 54686.32 88888.00 2015-06-14 02:47:13.000 165 12621.45 172.00 54686.32 88888.00 2015-06-14 02:47:13.125 165 12621.40 172.00 54686.32 88888.00 2015-06-14 02:47:13.250 165 12621.27 171.95 54686.30 88888.00 2015-06-14 02:47:13.375 165 12621.40 171.97 54686.28 88888.00 2015-06-14 02:47:13.500 165 12621.65 171.90 54686.20 88888.00 2015-06-14 02:47:13.625 165 12621.62 171.90 54686.30 88888.00 2015-06-14 02:47:13.750 165 12621.45 171.95 54686.35 88888.00 2015-06-14 02:47:13.875 165 12621.35 171.95 54686.38 88888.00 2015-06-14 02:47:14.000 165 12621.35 171.95 54686.35 88888.00 2015-06-14 02:47:14.125 165 12621.40 171.95 54686.35 88888.00 2015-06-14 02:47:14.250 165 12621.40 171.90 54686.35 88888.00 2015-06-14 02:47:14.375 165 12621.35 171.93 54686.38 88888.00 2015-06-14 02:47:14.500 165 12621.30 171.93 54686.38 88888.00 2015-06-14 02:47:14.625 165 12621.27 171.90 54686.35 88888.00 2015-06-14 02:47:14.750 165 12621.30 171.90 54686.35 88888.00 2015-06-14 02:47:14.875 165 12621.27 171.90 54686.40 88888.00 2015-06-14 02:47:15.000 165 12621.30 171.90 54686.38 88888.00 2015-06-14 02:47:15.125 165 12621.20 172.03 54686.57 88888.00 2015-06-14 02:47:15.250 165 12621.20 172.03 54686.57 88888.00 2015-06-14 02:47:15.375 165 12621.17 172.00 54686.50 88888.00 2015-06-14 02:47:15.500 165 12621.17 172.00 54686.50 88888.00 2015-06-14 02:47:15.625 165 12621.20 171.97 54686.55 88888.00 2015-06-14 02:47:15.750 165 12621.17 171.97 54686.53 88888.00 2015-06-14 02:47:15.875 165 12621.12 171.97 54686.53 88888.00 2015-06-14 02:47:16.000 165 12621.15 171.97 54686.53 88888.00 2015-06-14 02:47:16.125 165 12621.33 171.85 54686.30 88888.00 2015-06-14 02:47:16.250 165 12621.20 171.82 54686.32 88888.00 2015-06-14 02:47:16.375 165 12621.17 171.85 54686.32 88888.00 2015-06-14 02:47:16.500 165 12621.17 171.80 54686.30 88888.00 2015-06-14 02:47:16.625 165 12621.17 171.78 54686.32 88888.00 2015-06-14 02:47:16.750 165 12621.10 171.80 54686.32 88888.00 2015-06-14 02:47:16.875 165 12621.05 171.78 54686.32 88888.00 2015-06-14 02:47:17.000 165 12621.02 171.75 54686.30 88888.00 2015-06-14 02:47:17.125 165 12620.95 171.75 54686.30 88888.00 2015-06-14 02:47:17.250 165 12620.98 171.72 54686.32 88888.00 2015-06-14 02:47:17.375 165 12621.00 171.72 54686.30 88888.00 2015-06-14 02:47:17.500 165 12621.02 171.72 54686.35 88888.00 2015-06-14 02:47:17.625 165 12621.05 171.70 54686.32 88888.00 2015-06-14 02:47:17.750 165 12621.00 171.70 54686.32 88888.00 2015-06-14 02:47:17.875 165 12621.00 171.65 54686.32 88888.00 2015-06-14 02:47:18.000 165 12621.02 171.65 54686.32 88888.00 2015-06-14 02:47:18.125 165 12620.92 171.65 54686.35 88888.00 2015-06-14 02:47:18.250 165 12620.85 171.65 54686.35 88888.00 2015-06-14 02:47:18.375 165 12620.85 171.65 54686.32 88888.00 2015-06-14 02:47:18.500 165 12620.85 171.60 54686.32 88888.00 2015-06-14 02:47:18.625 165 12620.88 171.62 54686.35 88888.00 2015-06-14 02:47:18.750 165 12620.88 171.62 54686.35 88888.00 2015-06-14 02:47:18.875 165 12620.88 171.65 54686.38 88888.00 2015-06-14 02:47:19.000 165 12620.88 171.62 54686.38 88888.00 2015-06-14 02:47:19.125 165 12620.88 171.62 54686.38 88888.00 2015-06-14 02:47:19.250 165 12620.80 171.60 54686.38 88888.00 2015-06-14 02:47:19.375 165 12620.75 171.62 54686.38 88888.00 2015-06-14 02:47:19.500 165 12620.77 171.65 54686.40 88888.00 2015-06-14 02:47:19.625 165 12620.77 171.62 54686.38 88888.00 2015-06-14 02:47:19.750 165 12620.73 171.60 54686.35 88888.00 2015-06-14 02:47:19.875 165 12620.73 171.62 54686.35 88888.00 2015-06-14 02:47:20.000 165 12620.70 171.65 54686.32 88888.00 2015-06-14 02:47:20.125 165 12620.67 171.65 54686.35 88888.00 2015-06-14 02:47:20.250 165 12620.67 171.65 54686.38 88888.00 2015-06-14 02:47:20.375 165 12620.77 171.68 54686.40 88888.00 2015-06-14 02:47:20.500 165 12620.70 171.70 54686.40 88888.00 2015-06-14 02:47:20.625 165 12620.60 171.68 54686.38 88888.00 2015-06-14 02:47:20.750 165 12620.73 171.70 54686.40 88888.00 2015-06-14 02:47:20.875 165 12620.67 171.68 54686.40 88888.00 2015-06-14 02:47:21.000 165 12620.55 171.68 54686.35 88888.00 2015-06-14 02:47:21.125 165 12620.52 171.70 54686.38 88888.00 2015-06-14 02:47:21.250 165 12620.52 171.72 54686.43 88888.00 2015-06-14 02:47:21.375 165 12620.60 171.75 54686.43 88888.00 2015-06-14 02:47:21.500 165 12620.52 171.78 54686.43 88888.00 2015-06-14 02:47:21.625 165 12620.50 171.75 54686.43 88888.00 2015-06-14 02:47:21.750 165 12620.45 171.72 54686.40 88888.00 2015-06-14 02:47:21.875 165 12620.38 171.72 54686.38 88888.00 2015-06-14 02:47:22.000 165 12620.35 171.75 54686.38 88888.00 2015-06-14 02:47:22.125 165 12620.35 171.75 54686.38 88888.00 2015-06-14 02:47:22.250 165 12620.33 171.70 54686.38 88888.00 2015-06-14 02:47:22.375 165 12620.35 171.70 54686.38 88888.00 2015-06-14 02:47:22.500 165 12620.33 171.70 54686.40 88888.00 2015-06-14 02:47:22.625 165 12620.30 171.72 54686.43 88888.00 2015-06-14 02:47:22.750 165 12620.25 171.75 54686.45 88888.00 2015-06-14 02:47:22.875 165 12620.23 171.75 54686.45 88888.00 2015-06-14 02:47:23.000 165 12620.20 171.72 54686.40 88888.00 2015-06-14 02:47:23.125 165 12620.20 171.70 54686.38 88888.00 2015-06-14 02:47:23.250 165 12620.23 171.72 54686.40 88888.00 2015-06-14 02:47:23.375 165 12620.27 171.75 54686.38 88888.00 2015-06-14 02:47:23.500 165 12620.23 171.80 54686.40 88888.00 2015-06-14 02:47:23.625 165 12620.23 171.82 54686.43 88888.00 2015-06-14 02:47:23.750 165 12620.23 171.80 54686.38 88888.00 2015-06-14 02:47:23.875 165 12620.15 171.80 54686.38 88888.00 2015-06-14 02:47:24.000 165 12620.08 171.82 54686.40 88888.00 2015-06-14 02:47:24.125 165 12620.10 171.85 54686.40 88888.00 2015-06-14 02:47:24.250 165 12620.08 171.85 54686.40 88888.00 2015-06-14 02:47:24.375 165 12620.10 171.88 54686.40 88888.00 2015-06-14 02:47:24.500 165 12620.05 171.88 54686.40 88888.00 2015-06-14 02:47:24.625 165 12620.02 171.88 54686.38 88888.00 2015-06-14 02:47:24.750 165 12620.05 171.88 54686.38 88888.00 2015-06-14 02:47:24.875 165 12620.02 171.90 54686.40 88888.00 2015-06-14 02:47:25.000 165 12620.02 171.90 54686.40 88888.00 2015-06-14 02:47:25.125 165 12619.98 171.93 54686.40 88888.00 2015-06-14 02:47:25.250 165 12620.00 171.93 54686.40 88888.00 2015-06-14 02:47:25.375 165 12620.05 171.97 54686.38 88888.00 2015-06-14 02:47:25.500 165 12620.02 171.97 54686.40 88888.00 2015-06-14 02:47:25.625 165 12620.05 171.95 54686.38 88888.00 2015-06-14 02:47:25.750 165 12620.05 171.95 54686.35 88888.00 2015-06-14 02:47:25.875 165 12620.02 171.95 54686.38 88888.00 2015-06-14 02:47:26.000 165 12620.05 171.97 54686.35 88888.00 2015-06-14 02:47:26.125 165 12620.05 172.00 54686.35 88888.00 2015-06-14 02:47:26.250 165 12620.02 172.00 54686.35 88888.00 2015-06-14 02:47:26.375 165 12619.98 172.03 54686.32 88888.00 2015-06-14 02:47:26.500 165 12619.98 172.05 54686.35 88888.00 2015-06-14 02:47:26.625 165 12619.98 172.05 54686.32 88888.00 2015-06-14 02:47:26.750 165 12619.98 172.07 54686.35 88888.00 2015-06-14 02:47:26.875 165 12619.95 172.07 54686.35 88888.00 2015-06-14 02:47:27.000 165 12619.98 172.07 54686.32 88888.00 2015-06-14 02:47:27.125 165 12619.98 172.03 54686.30 88888.00 2015-06-14 02:47:27.250 165 12619.92 172.05 54686.32 88888.00 2015-06-14 02:47:27.375 165 12619.95 172.12 54686.32 88888.00 2015-06-14 02:47:27.500 165 12619.92 172.10 54686.35 88888.00 2015-06-14 02:47:27.625 165 12619.88 172.10 54686.32 88888.00 2015-06-14 02:47:27.750 165 12619.55 171.78 54686.05 88888.00 2015-06-14 02:47:27.875 165 12619.65 171.95 54686.18 88888.00 2015-06-14 02:47:28.000 165 12619.90 172.18 54686.30 88888.00 2015-06-14 02:47:28.125 165 12619.98 172.20 54686.32 88888.00 2015-06-14 02:47:28.250 165 12620.00 172.20 54686.32 88888.00 2015-06-14 02:47:28.375 165 12620.05 172.22 54686.35 88888.00 2015-06-14 02:47:28.500 165 12620.00 172.20 54686.32 88888.00 2015-06-14 02:47:28.625 165 12619.90 172.20 54686.32 88888.00 2015-06-14 02:47:28.750 165 12619.83 172.18 54686.30 88888.00 2015-06-14 02:47:28.875 165 12619.85 172.18 54686.30 88888.00 2015-06-14 02:47:29.000 165 12619.83 172.18 54686.32 88888.00 2015-06-14 02:47:29.125 165 12619.77 172.18 54686.30 88888.00 2015-06-14 02:47:29.250 165 12619.88 172.15 54686.32 88888.00 2015-06-14 02:47:29.375 165 12619.90 172.20 54686.30 88888.00 2015-06-14 02:47:29.500 165 12619.88 172.20 54686.30 88888.00 2015-06-14 02:47:29.625 165 12619.88 172.18 54686.32 88888.00 2015-06-14 02:47:29.750 165 12619.83 172.20 54686.32 88888.00 2015-06-14 02:47:29.875 165 12619.75 172.22 54686.30 88888.00 2015-06-14 02:47:30.000 165 12619.77 172.20 54686.30 88888.00 2015-06-14 02:47:30.125 165 12619.83 172.22 54686.30 88888.00 2015-06-14 02:47:30.250 165 12619.88 172.25 54686.30 88888.00 2015-06-14 02:47:30.375 165 12619.88 172.22 54686.28 88888.00 2015-06-14 02:47:30.500 165 12619.83 172.22 54686.28 88888.00 2015-06-14 02:47:30.625 165 12619.80 172.28 54686.30 88888.00 2015-06-14 02:47:30.750 165 12619.80 172.30 54686.32 88888.00 2015-06-14 02:47:30.875 165 12619.75 172.30 54686.30 88888.00 2015-06-14 02:47:31.000 165 12619.77 172.35 54686.30 88888.00 2015-06-14 02:47:31.125 165 12619.80 172.32 54686.30 88888.00 2015-06-14 02:47:31.250 165 12619.77 172.30 54686.30 88888.00 2015-06-14 02:47:31.375 165 12619.73 172.28 54686.28 88888.00 2015-06-14 02:47:31.500 165 12619.70 172.30 54686.28 88888.00 2015-06-14 02:47:31.625 165 12619.73 172.32 54686.30 88888.00 2015-06-14 02:47:31.750 165 12619.80 172.32 54686.28 88888.00 2015-06-14 02:47:31.875 165 12619.73 172.28 54686.28 88888.00 2015-06-14 02:47:32.000 165 12619.75 172.28 54686.30 88888.00 2015-06-14 02:47:32.125 165 12619.80 172.25 54686.30 88888.00 2015-06-14 02:47:32.250 165 12619.75 172.28 54686.35 88888.00 2015-06-14 02:47:32.375 165 12619.80 172.25 54686.35 88888.00 2015-06-14 02:47:32.500 165 12619.80 172.28 54686.35 88888.00 2015-06-14 02:47:32.625 165 12619.80 172.20 54686.28 88888.00 2015-06-14 02:47:32.750 165 12619.75 172.22 54686.28 88888.00 2015-06-14 02:47:32.875 165 12619.73 172.25 54686.32 88888.00 2015-06-14 02:47:33.000 165 12619.75 172.25 54686.32 88888.00 2015-06-14 02:47:33.125 165 12619.80 172.22 54686.30 88888.00 2015-06-14 02:47:33.250 165 12619.73 172.22 54686.28 88888.00 2015-06-14 02:47:33.375 165 12619.73 172.25 54686.30 88888.00 2015-06-14 02:47:33.500 165 12619.73 172.20 54686.28 88888.00 2015-06-14 02:47:33.625 165 12619.75 172.20 54686.28 88888.00 2015-06-14 02:47:33.750 165 12619.70 172.20 54686.28 88888.00 2015-06-14 02:47:33.875 165 12619.62 172.18 54686.28 88888.00 2015-06-14 02:47:34.000 165 12619.62 172.18 54686.30 88888.00 2015-06-14 02:47:34.125 165 12619.62 172.18 54686.30 88888.00 2015-06-14 02:47:34.250 165 12619.62 172.15 54686.30 88888.00 2015-06-14 02:47:34.375 165 12619.65 172.15 54686.28 88888.00 2015-06-14 02:47:34.500 165 12619.62 172.12 54686.28 88888.00 2015-06-14 02:47:34.625 165 12619.58 172.15 54686.30 88888.00 2015-06-14 02:47:34.750 165 12619.60 172.15 54686.30 88888.00 2015-06-14 02:47:34.875 165 12619.60 172.15 54686.28 88888.00 2015-06-14 02:47:35.000 165 12619.60 172.12 54686.30 88888.00 2015-06-14 02:47:35.125 165 12619.60 172.12 54686.32 88888.00 2015-06-14 02:47:35.250 165 12619.55 172.12 54686.32 88888.00 2015-06-14 02:47:35.375 165 12619.55 172.07 54686.32 88888.00 2015-06-14 02:47:35.500 165 12619.58 172.07 54686.32 88888.00 2015-06-14 02:47:35.625 165 12619.60 172.05 54686.32 88888.00 2015-06-14 02:47:35.750 165 12619.60 172.03 54686.32 88888.00 2015-06-14 02:47:35.875 165 12619.60 172.00 54686.32 88888.00 2015-06-14 02:47:36.000 165 12619.55 172.00 54686.30 88888.00 2015-06-14 02:47:36.125 165 12619.50 172.00 54686.30 88888.00 2015-06-14 02:47:36.250 165 12619.48 171.97 54686.30 88888.00 2015-06-14 02:47:36.375 165 12619.50 171.95 54686.32 88888.00 2015-06-14 02:47:36.500 165 12619.50 171.95 54686.32 88888.00 2015-06-14 02:47:36.625 165 12619.52 171.95 54686.32 88888.00 2015-06-14 02:47:36.750 165 12619.42 171.93 54686.30 88888.00 2015-06-14 02:47:36.875 165 12619.38 171.90 54686.32 88888.00 2015-06-14 02:47:37.000 165 12619.40 171.93 54686.35 88888.00 2015-06-14 02:47:37.125 165 12619.40 171.93 54686.32 88888.00 2015-06-14 02:47:37.250 165 12619.42 171.85 54686.30 88888.00 2015-06-14 02:47:37.375 165 12619.42 171.82 54686.30 88888.00 2015-06-14 02:47:37.500 165 12619.35 171.82 54686.35 88888.00 2015-06-14 02:47:37.625 165 12619.35 171.82 54686.38 88888.00 2015-06-14 02:47:37.750 165 12619.38 171.85 54686.35 88888.00 2015-06-14 02:47:37.875 165 12619.40 171.80 54686.32 88888.00 2015-06-14 02:47:38.000 165 12619.35 171.78 54686.32 88888.00 2015-06-14 02:47:38.125 165 12619.38 171.80 54686.32 88888.00 2015-06-14 02:47:38.250 165 12619.33 171.78 54686.32 88888.00 2015-06-14 02:47:38.375 165 12619.27 171.75 54686.32 88888.00 2015-06-14 02:47:38.500 165 12619.25 171.78 54686.35 88888.00 2015-06-14 02:47:38.625 165 12619.25 171.78 54686.35 88888.00 2015-06-14 02:47:38.750 165 12619.20 171.75 54686.32 88888.00 2015-06-14 02:47:38.875 165 12619.17 171.72 54686.32 88888.00 2015-06-14 02:47:39.000 165 12619.20 171.70 54686.28 88888.00 2015-06-14 02:47:39.125 165 12619.17 171.72 54686.32 88888.00 2015-06-14 02:47:39.250 165 12619.12 171.70 54686.32 88888.00 2015-06-14 02:47:39.375 165 12619.17 171.70 54686.35 88888.00 2015-06-14 02:47:39.500 165 12619.17 171.68 54686.32 88888.00 2015-06-14 02:47:39.625 165 12619.08 171.65 54686.32 88888.00 2015-06-14 02:47:39.750 165 12619.05 171.65 54686.32 88888.00 2015-06-14 02:47:39.875 165 12619.02 171.62 54686.32 88888.00 2015-06-14 02:47:40.000 165 12619.05 171.60 54686.32 88888.00 2015-06-14 02:47:40.125 165 12619.15 171.60 54686.32 88888.00 2015-06-14 02:47:40.250 165 12619.20 171.60 54686.32 88888.00 2015-06-14 02:47:40.375 165 12619.23 171.60 54686.35 88888.00 2015-06-14 02:47:40.500 165 12619.20 171.57 54686.35 88888.00 2015-06-14 02:47:40.625 165 12619.12 171.55 54686.32 88888.00 2015-06-14 02:47:40.750 165 12619.08 171.50 54686.30 88888.00 2015-06-14 02:47:40.875 165 12619.05 171.47 54686.30 88888.00 2015-06-14 02:47:41.000 165 12619.08 171.47 54686.28 88888.00 2015-06-14 02:47:41.125 165 12619.08 171.50 54686.30 88888.00 2015-06-14 02:47:41.250 165 12619.05 171.45 54686.32 88888.00 2015-06-14 02:47:41.375 165 12619.05 171.47 54686.32 88888.00 2015-06-14 02:47:41.500 165 12619.08 171.43 54686.28 88888.00 2015-06-14 02:47:41.625 165 12619.05 171.40 54686.28 88888.00 2015-06-14 02:47:41.750 165 12619.02 171.43 54686.30 88888.00 2015-06-14 02:47:41.875 165 12619.05 171.45 54686.32 88888.00 2015-06-14 02:47:42.000 165 12619.05 171.40 54686.32 88888.00 2015-06-14 02:47:42.125 165 12619.05 171.40 54686.32 88888.00 2015-06-14 02:47:42.250 165 12619.05 171.38 54686.32 88888.00 2015-06-14 02:47:42.375 165 12619.02 171.38 54686.30 88888.00 2015-06-14 02:47:42.500 165 12618.95 171.35 54686.32 88888.00 2015-06-14 02:47:42.625 165 12618.90 171.35 54686.32 88888.00 2015-06-14 02:47:42.750 165 12618.90 171.35 54686.32 88888.00 2015-06-14 02:47:42.875 165 12618.95 171.40 54686.32 88888.00 2015-06-14 02:47:43.000 165 12619.00 171.38 54686.32 88888.00 2015-06-14 02:47:43.125 165 12618.95 171.35 54686.35 88888.00 2015-06-14 02:47:43.250 165 12618.88 171.30 54686.32 88888.00 2015-06-14 02:47:43.375 165 12618.85 171.30 54686.32 88888.00 2015-06-14 02:47:43.500 165 12618.92 171.32 54686.35 88888.00 2015-06-14 02:47:43.625 165 12619.00 171.32 54686.35 88888.00 2015-06-14 02:47:43.750 165 12619.00 171.32 54686.35 88888.00 2015-06-14 02:47:43.875 165 12618.92 171.28 54686.35 88888.00 2015-06-14 02:47:44.000 165 12618.88 171.25 54686.32 88888.00 2015-06-14 02:47:44.125 165 12618.88 171.20 54686.30 88888.00 2015-06-14 02:47:44.250 165 12618.92 171.22 54686.32 88888.00 2015-06-14 02:47:44.375 165 12618.90 171.25 54686.32 88888.00 2015-06-14 02:47:44.500 165 12618.88 171.22 54686.32 88888.00 2015-06-14 02:47:44.625 165 12618.85 171.22 54686.30 88888.00 2015-06-14 02:47:44.750 165 12618.92 171.28 54686.30 88888.00 2015-06-14 02:47:44.875 165 12618.90 171.28 54686.32 88888.00 2015-06-14 02:47:45.000 165 12618.75 171.25 54686.30 88888.00 2015-06-14 02:47:45.125 165 12618.70 171.20 54686.30 88888.00 2015-06-14 02:47:45.250 165 12618.73 171.20 54686.30 88888.00 2015-06-14 02:47:45.375 165 12618.77 171.20 54686.32 88888.00 2015-06-14 02:47:45.500 165 12618.83 171.20 54686.30 88888.00 2015-06-14 02:47:45.625 165 12618.85 171.20 54686.30 88888.00 2015-06-14 02:47:45.750 165 12618.88 171.20 54686.30 88888.00 2015-06-14 02:47:45.875 165 12618.83 171.22 54686.30 88888.00 2015-06-14 02:47:46.000 165 12618.77 171.20 54686.25 88888.00 2015-06-14 02:47:46.125 165 12618.73 171.22 54686.28 88888.00 2015-06-14 02:47:46.250 165 12618.77 171.22 54686.30 88888.00 2015-06-14 02:47:46.375 165 12618.73 171.22 54686.30 88888.00 2015-06-14 02:47:46.500 165 12618.67 171.22 54686.30 88888.00 2015-06-14 02:47:46.625 165 12618.67 171.22 54686.32 88888.00 2015-06-14 02:47:46.750 165 12618.67 171.18 54686.30 88888.00 2015-06-14 02:47:46.875 165 12618.70 171.20 54686.30 88888.00 2015-06-14 02:47:47.000 165 12618.73 171.18 54686.28 88888.00 2015-06-14 02:47:47.125 165 12618.75 171.20 54686.28 88888.00 2015-06-14 02:47:47.250 165 12618.75 171.20 54686.28 88888.00 2015-06-14 02:47:47.375 165 12618.80 171.20 54686.28 88888.00 2015-06-14 02:47:47.500 165 12618.80 171.20 54686.25 88888.00 2015-06-14 02:47:47.625 165 12618.75 171.20 54686.25 88888.00 2015-06-14 02:47:47.750 165 12618.73 171.18 54686.25 88888.00 2015-06-14 02:47:47.875 165 12618.75 171.20 54686.22 88888.00 2015-06-14 02:47:48.000 165 12618.77 171.22 54686.22 88888.00 2015-06-14 02:47:48.125 165 12618.80 171.22 54686.25 88888.00 2015-06-14 02:47:48.250 165 12618.80 171.22 54686.20 88888.00 2015-06-14 02:47:48.375 165 12618.70 171.22 54686.22 88888.00 2015-06-14 02:47:48.500 165 12618.67 171.20 54686.22 88888.00 2015-06-14 02:47:48.625 165 12618.73 171.20 54686.22 88888.00 2015-06-14 02:47:48.750 165 12618.77 171.20 54686.22 88888.00 2015-06-14 02:47:48.875 165 12618.80 171.20 54686.20 88888.00 2015-06-14 02:47:49.000 165 12618.80 171.22 54686.20 88888.00 2015-06-14 02:47:49.125 165 12618.85 171.22 54686.22 88888.00 2015-06-14 02:47:49.250 165 12618.83 171.18 54686.25 88888.00 2015-06-14 02:47:49.375 165 12618.85 171.20 54686.22 88888.00 2015-06-14 02:47:49.500 165 12618.85 171.20 54686.22 88888.00 2015-06-14 02:47:49.625 165 12618.80 171.18 54686.18 88888.00 2015-06-14 02:47:49.750 165 12618.77 171.20 54686.18 88888.00 2015-06-14 02:47:49.875 165 12618.75 171.22 54686.20 88888.00 2015-06-14 02:47:50.000 165 12618.80 171.22 54686.20 88888.00 2015-06-14 02:47:50.125 165 12618.85 171.22 54686.20 88888.00 2015-06-14 02:47:50.250 165 12618.80 171.25 54686.20 88888.00 2015-06-14 02:47:50.375 165 12618.85 171.28 54686.22 88888.00 2015-06-14 02:47:50.500 165 12618.80 171.28 54686.22 88888.00 2015-06-14 02:47:50.625 165 12618.75 171.28 54686.20 88888.00 2015-06-14 02:47:50.750 165 12618.77 171.25 54686.20 88888.00 2015-06-14 02:47:50.875 165 12618.83 171.25 54686.25 88888.00 2015-06-14 02:47:51.000 165 12618.85 171.22 54686.22 88888.00 2015-06-14 02:47:51.125 165 12618.80 171.22 54686.20 88888.00 2015-06-14 02:47:51.250 165 12618.77 171.22 54686.20 88888.00 2015-06-14 02:47:51.375 165 12618.80 171.25 54686.20 88888.00 2015-06-14 02:47:51.500 165 12618.75 171.22 54686.20 88888.00 2015-06-14 02:47:51.625 165 12618.77 171.25 54686.15 88888.00 2015-06-14 02:47:51.750 165 12618.75 171.22 54686.18 88888.00 2015-06-14 02:47:51.875 165 12618.73 171.22 54686.12 88888.00 2015-06-14 02:47:52.000 165 12618.67 171.22 54686.15 88888.00 2015-06-14 02:47:52.125 165 12618.70 171.25 54686.12 88888.00 2015-06-14 02:47:52.250 165 12618.77 171.25 54686.12 88888.00 2015-06-14 02:47:52.375 165 12618.83 171.25 54686.12 88888.00 2015-06-14 02:47:52.500 165 12618.77 171.22 54686.12 88888.00 2015-06-14 02:47:52.625 165 12618.70 171.20 54686.10 88888.00 2015-06-14 02:47:52.750 165 12618.77 171.20 54686.15 88888.00 2015-06-14 02:47:52.875 165 12618.88 171.22 54686.18 88888.00 2015-06-14 02:47:53.000 165 12618.90 171.25 54686.20 88888.00 2015-06-14 02:47:53.125 165 12618.75 171.28 54686.15 88888.00 2015-06-14 02:47:53.250 165 12618.73 171.22 54686.12 88888.00 2015-06-14 02:47:53.375 165 12618.77 171.25 54686.12 88888.00 2015-06-14 02:47:53.500 165 12618.80 171.25 54686.15 88888.00 2015-06-14 02:47:53.625 165 12618.80 171.20 54686.12 88888.00 2015-06-14 02:47:53.750 165 12618.73 171.18 54686.12 88888.00 2015-06-14 02:47:53.875 165 12618.70 171.18 54686.12 88888.00 2015-06-14 02:47:54.000 165 12618.70 171.15 54686.10 88888.00 2015-06-14 02:47:54.125 165 12618.77 171.18 54686.10 88888.00 2015-06-14 02:47:54.250 165 12618.80 171.12 54686.10 88888.00 2015-06-14 02:47:54.375 165 12618.77 171.12 54686.07 88888.00 2015-06-14 02:47:54.500 165 12618.77 171.12 54686.12 88888.00 2015-06-14 02:47:54.625 165 12618.75 171.10 54686.10 88888.00 2015-06-14 02:47:54.750 165 12618.75 171.10 54686.10 88888.00 2015-06-14 02:47:54.875 165 12618.77 171.10 54686.10 88888.00 2015-06-14 02:47:55.000 165 12618.75 171.07 54686.12 88888.00 2015-06-14 02:47:55.125 165 12618.75 171.07 54686.15 88888.00 2015-06-14 02:47:55.250 165 12618.80 171.05 54686.15 88888.00 2015-06-14 02:47:55.375 165 12618.80 171.05 54686.12 88888.00 2015-06-14 02:47:55.500 165 12618.73 171.07 54686.12 88888.00 2015-06-14 02:47:55.625 165 12618.70 171.03 54686.10 88888.00 2015-06-14 02:47:55.750 165 12618.75 171.05 54686.10 88888.00 2015-06-14 02:47:55.875 165 12618.70 171.03 54686.12 88888.00 2015-06-14 02:47:56.000 165 12618.77 171.03 54686.12 88888.00 2015-06-14 02:47:56.125 165 12618.80 171.03 54686.12 88888.00 2015-06-14 02:47:56.250 165 12618.77 171.03 54686.12 88888.00 2015-06-14 02:47:56.375 165 12618.77 171.00 54686.10 88888.00 2015-06-14 02:47:56.500 165 12618.73 170.97 54686.10 88888.00 2015-06-14 02:47:56.625 165 12618.70 171.00 54686.10 88888.00 2015-06-14 02:47:56.750 165 12618.80 171.00 54686.10 88888.00 2015-06-14 02:47:56.875 165 12618.85 171.00 54686.10 88888.00 2015-06-14 02:47:57.000 165 12618.83 171.00 54686.12 88888.00 2015-06-14 02:47:57.125 165 12618.75 171.00 54686.12 88888.00 2015-06-14 02:47:57.250 165 12618.67 170.95 54686.12 88888.00 2015-06-14 02:47:57.375 165 12618.60 170.97 54686.10 88888.00 2015-06-14 02:47:57.500 165 12618.73 171.05 54686.18 88888.00 2015-06-14 02:47:57.625 165 12618.80 171.05 54686.18 88888.00 2015-06-14 02:47:57.750 165 12618.70 171.00 54686.12 88888.00 2015-06-14 02:47:57.875 165 12618.60 170.95 54686.10 88888.00 2015-06-14 02:47:58.000 165 12618.65 170.95 54686.10 88888.00 2015-06-14 02:47:58.125 165 12618.67 170.93 54686.10 88888.00 2015-06-14 02:47:58.250 165 12618.62 170.88 54686.10 88888.00 2015-06-14 02:47:58.375 165 12618.67 170.88 54686.15 88888.00 2015-06-14 02:47:58.500 165 12618.65 170.88 54686.12 88888.00 2015-06-14 02:47:58.625 165 12618.65 170.85 54686.10 88888.00 2015-06-14 02:47:58.750 165 12618.62 170.85 54686.12 88888.00 2015-06-14 02:47:58.875 165 12618.67 170.82 54686.10 88888.00 2015-06-14 02:47:59.000 165 12618.65 170.80 54686.07 88888.00 2015-06-14 02:47:59.125 165 12618.62 170.80 54686.10 88888.00 2015-06-14 02:47:59.250 165 12618.62 170.78 54686.12 88888.00 2015-06-14 02:47:59.375 165 12618.65 170.80 54686.10 88888.00 2015-06-14 02:47:59.500 165 12618.58 170.78 54686.10 88888.00 2015-06-14 02:47:59.625 165 12618.55 170.78 54686.10 88888.00 2015-06-14 02:47:59.750 165 12618.52 170.80 54686.10 88888.00 2015-06-14 02:47:59.875 165 12618.48 170.78 54686.07 88888.00 2015-06-14 02:48:00.000 165 12618.45 170.72 54686.05 88888.00 2015-06-14 02:48:00.125 165 12618.50 170.72 54686.05 88888.00 2015-06-14 02:48:00.250 165 12618.48 170.72 54686.07 88888.00 2015-06-14 02:48:00.375 165 12618.48 170.72 54686.07 88888.00 2015-06-14 02:48:00.500 165 12618.48 170.75 54686.07 88888.00 2015-06-14 02:48:00.625 165 12618.42 170.70 54686.07 88888.00 2015-06-14 02:48:00.750 165 12618.45 170.72 54686.10 88888.00 2015-06-14 02:48:00.875 165 12618.50 170.75 54686.12 88888.00 2015-06-14 02:48:01.000 165 12618.45 170.78 54686.10 88888.00 2015-06-14 02:48:01.125 165 12618.42 170.72 54686.10 88888.00 2015-06-14 02:48:01.250 165 12618.45 170.68 54686.07 88888.00 2015-06-14 02:48:01.375 165 12618.42 170.65 54686.05 88888.00 2015-06-14 02:48:01.500 165 12618.38 170.68 54686.05 88888.00 2015-06-14 02:48:01.625 165 12618.42 170.72 54686.07 88888.00 2015-06-14 02:48:01.750 165 12618.40 170.70 54686.10 88888.00 2015-06-14 02:48:01.875 165 12618.30 170.68 54686.05 88888.00 2015-06-14 02:48:02.000 165 12618.30 170.65 54686.05 88888.00 2015-06-14 02:48:02.125 165 12618.35 170.68 54686.05 88888.00 2015-06-14 02:48:02.250 165 12618.33 170.62 54686.05 88888.00 2015-06-14 02:48:02.375 165 12618.33 170.62 54686.03 88888.00 2015-06-14 02:48:02.500 165 12618.33 170.65 54686.05 88888.00 2015-06-14 02:48:02.625 165 12618.38 170.68 54686.07 88888.00 2015-06-14 02:48:02.750 165 12618.40 170.70 54686.07 88888.00 2015-06-14 02:48:02.875 165 12618.40 170.62 54686.05 88888.00 2015-06-14 02:48:03.000 165 12618.38 170.60 54686.03 88888.00 2015-06-14 02:48:03.125 165 12618.33 170.65 54686.05 88888.00 2015-06-14 02:48:03.250 165 12618.33 170.72 54686.07 88888.00 2015-06-14 02:48:03.375 165 12618.40 170.70 54686.07 88888.00 2015-06-14 02:48:03.500 165 12618.40 170.72 54686.10 88888.00 2015-06-14 02:48:03.625 165 12618.38 170.70 54686.07 88888.00 2015-06-14 02:48:03.750 165 12618.33 170.70 54686.07 88888.00 2015-06-14 02:48:03.875 165 12618.27 170.68 54686.05 88888.00 2015-06-14 02:48:04.000 165 12618.27 170.70 54686.05 88888.00 2015-06-14 02:48:04.125 165 12618.30 170.72 54686.07 88888.00 2015-06-14 02:48:04.250 165 12618.33 170.75 54686.07 88888.00 2015-06-14 02:48:04.375 165 12618.35 170.75 54686.05 88888.00 2015-06-14 02:48:04.500 165 12618.33 170.78 54686.07 88888.00 2015-06-14 02:48:04.625 165 12618.25 170.78 54686.03 88888.00 2015-06-14 02:48:04.750 165 12618.17 170.75 54686.03 88888.00 2015-06-14 02:48:04.875 165 12618.25 170.75 54686.03 88888.00 2015-06-14 02:48:05.000 165 12618.33 170.75 54686.05 88888.00 2015-06-14 02:48:05.125 165 12618.38 170.75 54686.07 88888.00 2015-06-14 02:48:05.250 165 12618.38 170.75 54686.05 88888.00 2015-06-14 02:48:05.375 165 12618.38 170.72 54686.03 88888.00 2015-06-14 02:48:05.500 165 12618.38 170.70 54686.05 88888.00 2015-06-14 02:48:05.625 165 12618.30 170.70 54686.05 88888.00 2015-06-14 02:48:05.750 165 12618.27 170.70 54686.03 88888.00 2015-06-14 02:48:05.875 165 12618.30 170.70 54686.00 88888.00 2015-06-14 02:48:06.000 165 12618.27 170.72 54686.03 88888.00 2015-06-14 02:48:06.125 165 12618.30 170.78 54686.03 88888.00 2015-06-14 02:48:06.250 165 12618.25 170.75 54686.00 88888.00 2015-06-14 02:48:06.375 165 12618.25 170.75 54686.00 88888.00 2015-06-14 02:48:06.500 165 12618.33 170.72 54685.97 88888.00 2015-06-14 02:48:06.625 165 12618.27 170.72 54685.95 88888.00 2015-06-14 02:48:06.750 165 12618.27 170.72 54685.97 88888.00 2015-06-14 02:48:06.875 165 12618.33 170.78 54685.97 88888.00 2015-06-14 02:48:07.000 165 12618.40 170.75 54685.97 88888.00 2015-06-14 02:48:07.125 165 12618.38 170.72 54686.00 88888.00 2015-06-14 02:48:07.250 165 12618.33 170.72 54686.00 88888.00 2015-06-14 02:48:07.375 165 12618.35 170.75 54686.03 88888.00 2015-06-14 02:48:07.500 165 12618.35 170.75 54686.00 88888.00 2015-06-14 02:48:07.625 165 12618.33 170.72 54686.00 88888.00 2015-06-14 02:48:07.750 165 12618.27 170.68 54686.00 88888.00 2015-06-14 02:48:07.875 165 12618.27 170.70 54686.00 88888.00 2015-06-14 02:48:08.000 165 12618.33 170.78 54686.00 88888.00 2015-06-14 02:48:08.125 165 12618.35 170.80 54686.03 88888.00 2015-06-14 02:48:08.250 165 12618.33 170.75 54686.03 88888.00 2015-06-14 02:48:08.375 165 12618.30 170.72 54686.00 88888.00 2015-06-14 02:48:08.500 165 12618.25 170.72 54686.00 88888.00 2015-06-14 02:48:08.625 165 12618.20 170.75 54686.03 88888.00 2015-06-14 02:48:08.750 165 12618.20 170.78 54686.05 88888.00 2015-06-14 02:48:08.875 165 12618.20 170.78 54686.00 88888.00 2015-06-14 02:48:09.000 165 12618.20 170.75 54685.97 88888.00 2015-06-14 02:48:09.125 165 12618.17 170.72 54685.97 88888.00 2015-06-14 02:48:09.250 165 12618.17 170.75 54686.00 88888.00 2015-06-14 02:48:09.375 165 12618.27 170.78 54685.97 88888.00 2015-06-14 02:48:09.500 165 12618.25 170.78 54685.97 88888.00 2015-06-14 02:48:09.625 165 12618.25 170.75 54685.97 88888.00 2015-06-14 02:48:09.750 165 12618.25 170.75 54685.97 88888.00 2015-06-14 02:48:09.875 165 12618.25 170.75 54685.95 88888.00 2015-06-14 02:48:10.000 165 12618.25 170.78 54685.95 88888.00 2015-06-14 02:48:10.125 165 12618.17 170.75 54685.95 88888.00 2015-06-14 02:48:10.250 165 12618.20 170.72 54685.95 88888.00 2015-06-14 02:48:10.375 165 12618.25 170.75 54685.97 88888.00 2015-06-14 02:48:10.500 165 12618.27 170.80 54686.00 88888.00 2015-06-14 02:48:10.625 165 12618.23 170.80 54685.95 88888.00 2015-06-14 02:48:10.750 165 12618.30 170.82 54685.97 88888.00 2015-06-14 02:48:10.875 165 12618.30 170.80 54685.97 88888.00 2015-06-14 02:48:11.000 165 12618.23 170.75 54685.93 88888.00 2015-06-14 02:48:11.125 165 12618.25 170.78 54685.95 88888.00 2015-06-14 02:48:11.250 165 12618.30 170.78 54685.93 88888.00 2015-06-14 02:48:11.375 165 12618.33 170.80 54685.90 88888.00 2015-06-14 02:48:11.500 165 12618.35 170.80 54685.90 88888.00 2015-06-14 02:48:11.625 165 12618.35 170.80 54685.95 88888.00 2015-06-14 02:48:11.750 165 12618.35 170.78 54685.95 88888.00 2015-06-14 02:48:11.875 165 12618.35 170.72 54685.95 88888.00 2015-06-14 02:48:12.000 165 12618.38 170.75 54685.93 88888.00 2015-06-14 02:48:12.125 165 12618.38 170.78 54685.95 88888.00 2015-06-14 02:48:12.250 165 12618.38 170.75 54685.95 88888.00 2015-06-14 02:48:12.375 165 12618.38 170.72 54685.95 88888.00 2015-06-14 02:48:12.500 165 12618.35 170.75 54685.93 88888.00 2015-06-14 02:48:12.625 165 12618.33 170.80 54685.93 88888.00 2015-06-14 02:48:12.750 165 12618.33 170.78 54685.90 88888.00 2015-06-14 02:48:12.875 165 12618.38 170.75 54685.88 88888.00 2015-06-14 02:48:13.000 165 12618.38 170.70 54685.85 88888.00 2015-06-14 02:48:13.125 165 12618.33 170.70 54685.88 88888.00 2015-06-14 02:48:13.250 165 12618.27 170.68 54685.88 88888.00 2015-06-14 02:48:13.375 165 12618.30 170.68 54685.85 88888.00 2015-06-14 02:48:13.500 165 12618.33 170.70 54685.90 88888.00 2015-06-14 02:48:13.625 165 12618.33 170.72 54685.90 88888.00 2015-06-14 02:48:13.750 165 12618.33 170.70 54685.85 88888.00 2015-06-14 02:48:13.875 165 12618.30 170.65 54685.85 88888.00 2015-06-14 02:48:14.000 165 12618.38 170.68 54685.88 88888.00 2015-06-14 02:48:14.125 165 12618.45 170.68 54685.90 88888.00 2015-06-14 02:48:14.250 165 12618.40 170.70 54685.90 88888.00 2015-06-14 02:48:14.375 165 12618.33 170.65 54685.90 88888.00 2015-06-14 02:48:14.500 165 12618.30 170.62 54685.90 88888.00 2015-06-14 02:48:14.625 165 12618.33 170.62 54685.90 88888.00 2015-06-14 02:48:14.750 165 12618.38 170.62 54685.90 88888.00 2015-06-14 02:48:14.875 165 12618.35 170.60 54685.88 88888.00 2015-06-14 02:48:15.000 165 12618.38 170.62 54685.90 88888.00 2015-06-14 02:48:15.125 165 12618.35 170.65 54685.88 88888.00 2015-06-14 02:48:15.250 165 12618.33 170.65 54685.88 88888.00 2015-06-14 02:48:15.375 165 12618.25 170.62 54685.85 88888.00 2015-06-14 02:48:15.500 165 12618.23 170.62 54685.85 88888.00 2015-06-14 02:48:15.625 165 12618.30 170.62 54685.85 88888.00 2015-06-14 02:48:15.750 165 12618.30 170.60 54685.88 88888.00 2015-06-14 02:48:15.875 165 12618.25 170.60 54685.82 88888.00 2015-06-14 02:48:16.000 165 12618.23 170.60 54685.82 88888.00 2015-06-14 02:48:16.125 165 12618.27 170.60 54685.85 88888.00 2015-06-14 02:48:16.250 165 12618.30 170.60 54685.85 88888.00 2015-06-14 02:48:16.375 165 12618.25 170.57 54685.82 88888.00 2015-06-14 02:48:16.500 165 12618.30 170.55 54685.82 88888.00 2015-06-14 02:48:16.625 165 12618.33 170.55 54685.85 88888.00 2015-06-14 02:48:16.750 165 12618.30 170.57 54685.85 88888.00 2015-06-14 02:48:16.875 165 12618.30 170.57 54685.88 88888.00 2015-06-14 02:48:17.000 165 12618.30 170.55 54685.88 88888.00 2015-06-14 02:48:17.125 165 12618.30 170.50 54685.85 88888.00 2015-06-14 02:48:17.250 165 12618.33 170.50 54685.88 88888.00 2015-06-14 02:48:17.375 165 12618.27 170.50 54685.85 88888.00 2015-06-14 02:48:17.500 165 12618.23 170.47 54685.82 88888.00 2015-06-14 02:48:17.625 165 12618.27 170.47 54685.85 88888.00 2015-06-14 02:48:17.750 165 12618.30 170.47 54685.88 88888.00 2015-06-14 02:48:17.875 165 12618.23 170.47 54685.88 88888.00 2015-06-14 02:48:18.000 165 12618.23 170.45 54685.85 88888.00 2015-06-14 02:48:18.125 165 12618.25 170.43 54685.88 88888.00 2015-06-14 02:48:18.250 165 12618.30 170.43 54685.90 88888.00 2015-06-14 02:48:18.375 165 12618.27 170.43 54685.88 88888.00 2015-06-14 02:48:18.500 165 12618.20 170.38 54685.88 88888.00 2015-06-14 02:48:18.625 165 12618.17 170.38 54685.90 88888.00 2015-06-14 02:48:18.750 165 12618.25 170.38 54685.93 88888.00 2015-06-14 02:48:18.875 165 12618.27 170.38 54685.93 88888.00 2015-06-14 02:48:19.000 165 12618.23 170.38 54685.90 88888.00 2015-06-14 02:48:19.125 165 12618.15 170.35 54685.93 88888.00 2015-06-14 02:48:19.250 165 12618.15 170.32 54685.88 88888.00 2015-06-14 02:48:19.375 165 12618.12 170.35 54685.88 88888.00 2015-06-14 02:48:19.500 165 12618.10 170.32 54685.88 88888.00 2015-06-14 02:48:19.625 165 12618.08 170.32 54685.93 88888.00 2015-06-14 02:48:19.750 165 12618.10 170.32 54685.95 88888.00 2015-06-14 02:48:19.875 165 12618.10 170.30 54685.93 88888.00 2015-06-14 02:48:20.000 165 12618.08 170.28 54685.93 88888.00 2015-06-14 02:48:20.125 165 12618.10 170.25 54685.95 88888.00 2015-06-14 02:48:20.250 165 12618.05 170.20 54685.97 88888.00 2015-06-14 02:48:20.375 165 12618.02 170.15 54685.93 88888.00 2015-06-14 02:48:20.500 165 12618.08 170.15 54685.95 88888.00 2015-06-14 02:48:20.625 165 12618.08 170.12 54685.97 88888.00 2015-06-14 02:48:20.750 165 12618.00 170.12 54685.97 88888.00 2015-06-14 02:48:20.875 165 12617.95 170.15 54685.95 88888.00 2015-06-14 02:48:21.000 165 12617.92 170.10 54685.97 88888.00 2015-06-14 02:48:21.125 165 12617.98 170.12 54686.00 88888.00 2015-06-14 02:48:21.250 165 12617.90 170.10 54686.00 88888.00 2015-06-14 02:48:21.375 165 12617.88 170.10 54686.00 88888.00 2015-06-14 02:48:21.500 165 12617.92 170.10 54686.00 88888.00 2015-06-14 02:48:21.625 165 12617.92 170.05 54685.97 88888.00 2015-06-14 02:48:21.750 165 12617.98 170.03 54686.00 88888.00 2015-06-14 02:48:21.875 165 12617.98 170.03 54686.03 88888.00 2015-06-14 02:48:22.000 165 12617.92 170.00 54686.00 88888.00 2015-06-14 02:48:22.125 165 12617.88 170.03 54686.03 88888.00 2015-06-14 02:48:22.250 165 12617.92 170.03 54686.05 88888.00 2015-06-14 02:48:22.375 165 12617.90 170.00 54686.05 88888.00 2015-06-14 02:48:22.500 165 12617.90 170.00 54686.05 88888.00 2015-06-14 02:48:22.625 165 12617.88 170.00 54686.03 88888.00 2015-06-14 02:48:22.750 165 12617.85 169.97 54686.00 88888.00 2015-06-14 02:48:22.875 165 12617.92 169.95 54686.03 88888.00 2015-06-14 02:48:23.000 165 12617.90 169.93 54686.05 88888.00 2015-06-14 02:48:23.125 165 12617.92 170.03 54686.10 88888.00 2015-06-14 02:48:23.250 165 12617.88 169.95 54686.07 88888.00 2015-06-14 02:48:23.375 165 12617.75 169.88 54686.05 88888.00 2015-06-14 02:48:23.500 165 12617.73 169.88 54686.03 88888.00 2015-06-14 02:48:23.625 165 12617.73 169.88 54686.05 88888.00 2015-06-14 02:48:23.750 165 12617.75 169.85 54686.05 88888.00 2015-06-14 02:48:23.875 165 12617.73 169.82 54686.05 88888.00 2015-06-14 02:48:24.000 165 12617.67 169.82 54686.05 88888.00 2015-06-14 02:48:24.125 165 12617.65 169.80 54686.05 88888.00 2015-06-14 02:48:24.250 165 12617.65 169.78 54686.07 88888.00 2015-06-14 02:48:24.375 165 12617.67 169.78 54686.07 88888.00 2015-06-14 02:48:24.500 165 12617.67 169.80 54686.10 88888.00 2015-06-14 02:48:24.625 165 12617.65 169.80 54686.07 88888.00 2015-06-14 02:48:24.750 165 12617.60 169.75 54686.05 88888.00 2015-06-14 02:48:24.875 165 12617.58 169.72 54686.05 88888.00 2015-06-14 02:48:25.000 165 12617.58 169.70 54686.05 88888.00 2015-06-14 02:48:25.125 165 12617.58 169.68 54686.10 88888.00 2015-06-14 02:48:25.250 165 12617.55 169.68 54686.12 88888.00 2015-06-14 02:48:25.375 165 12617.58 169.68 54686.12 88888.00 2015-06-14 02:48:25.500 165 12617.58 169.70 54686.12 88888.00 2015-06-14 02:48:25.625 165 12617.55 169.65 54686.12 88888.00 2015-06-14 02:48:25.750 165 12617.52 169.65 54686.10 88888.00 2015-06-14 02:48:25.875 165 12617.55 169.62 54686.15 88888.00 2015-06-14 02:48:26.000 165 12617.52 169.62 54686.15 88888.00 2015-06-14 02:48:26.125 165 12617.48 169.62 54686.15 88888.00 2015-06-14 02:48:26.250 165 12617.48 169.57 54686.15 88888.00 2015-06-14 02:48:26.375 165 12617.50 169.57 54686.15 88888.00 2015-06-14 02:48:26.500 165 12617.50 169.57 54686.15 88888.00 2015-06-14 02:48:26.625 165 12617.50 169.57 54686.12 88888.00 2015-06-14 02:48:26.750 165 12617.42 169.55 54686.15 88888.00 2015-06-14 02:48:26.875 165 12617.38 169.55 54686.18 88888.00 2015-06-14 02:48:27.000 165 12617.40 169.53 54686.18 88888.00 2015-06-14 02:48:27.125 165 12617.42 169.50 54686.18 88888.00 2015-06-14 02:48:27.250 165 12617.38 169.50 54686.20 88888.00 2015-06-14 02:48:27.375 165 12617.27 169.50 54686.15 88888.00 2015-06-14 02:48:27.500 165 12617.23 169.50 54686.15 88888.00 2015-06-14 02:48:27.625 165 12617.27 169.47 54686.20 88888.00 2015-06-14 02:48:27.750 165 12617.25 169.47 54686.20 88888.00 2015-06-14 02:48:27.875 165 12617.27 169.47 54686.20 88888.00 2015-06-14 02:48:28.000 165 12617.27 169.45 54686.20 88888.00 2015-06-14 02:48:28.125 165 12617.27 169.45 54686.20 88888.00 2015-06-14 02:48:28.250 165 12617.25 169.43 54686.20 88888.00 2015-06-14 02:48:28.375 165 12617.23 169.40 54686.15 88888.00 2015-06-14 02:48:28.500 165 12617.27 169.40 54686.18 88888.00 2015-06-14 02:48:28.625 165 12617.33 169.43 54686.22 88888.00 2015-06-14 02:48:28.750 165 12617.27 169.43 54686.22 88888.00 2015-06-14 02:48:28.875 165 12617.20 169.40 54686.22 88888.00 2015-06-14 02:48:29.000 165 12617.15 169.40 54686.22 88888.00 2015-06-14 02:48:29.125 165 12617.15 169.40 54686.25 88888.00 2015-06-14 02:48:29.250 165 12617.15 169.40 54686.25 88888.00 2015-06-14 02:48:29.375 165 12617.20 169.43 54686.25 88888.00 2015-06-14 02:48:29.500 165 12617.20 169.43 54686.22 88888.00 2015-06-14 02:48:29.625 165 12617.20 169.40 54686.22 88888.00 2015-06-14 02:48:29.750 165 12617.15 169.38 54686.22 88888.00 2015-06-14 02:48:29.875 165 12617.12 169.38 54686.25 88888.00 2015-06-14 02:48:30.000 165 12617.15 169.40 54686.20 88888.00 2015-06-14 02:48:30.125 165 12617.10 169.40 54686.20 88888.00 2015-06-14 02:48:30.250 165 12617.00 169.38 54686.22 88888.00 2015-06-14 02:48:30.375 165 12617.05 169.40 54686.28 88888.00 2015-06-14 02:48:30.500 165 12617.08 169.40 54686.30 88888.00 2015-06-14 02:48:30.625 165 12617.12 169.38 54686.30 88888.00 2015-06-14 02:48:30.750 165 12617.10 169.35 54686.25 88888.00 2015-06-14 02:48:30.875 165 12617.05 169.35 54686.28 88888.00 2015-06-14 02:48:31.000 165 12617.02 169.40 54686.28 88888.00 2015-06-14 02:48:31.125 165 12617.02 169.40 54686.25 88888.00 2015-06-14 02:48:31.250 165 12617.00 169.38 54686.22 88888.00 2015-06-14 02:48:31.375 165 12616.98 169.40 54686.20 88888.00 2015-06-14 02:48:31.500 165 12617.00 169.38 54686.25 88888.00 2015-06-14 02:48:31.625 165 12617.02 169.38 54686.25 88888.00 2015-06-14 02:48:31.750 165 12617.00 169.38 54686.22 88888.00 2015-06-14 02:48:31.875 165 12616.98 169.40 54686.22 88888.00 2015-06-14 02:48:32.000 165 12616.92 169.43 54686.22 88888.00 2015-06-14 02:48:32.125 165 12616.95 169.43 54686.22 88888.00 2015-06-14 02:48:32.250 165 12616.92 169.40 54686.20 88888.00 2015-06-14 02:48:32.375 165 12616.90 169.43 54686.22 88888.00 2015-06-14 02:48:32.500 165 12616.95 169.47 54686.25 88888.00 2015-06-14 02:48:32.625 165 12616.95 169.45 54686.25 88888.00 2015-06-14 02:48:32.750 165 12616.95 169.45 54686.25 88888.00 2015-06-14 02:48:32.875 165 12616.92 169.47 54686.28 88888.00 2015-06-14 02:48:33.000 165 12616.88 169.50 54686.28 88888.00 2015-06-14 02:48:33.125 165 12616.90 169.47 54686.30 88888.00 2015-06-14 02:48:33.250 165 12616.88 169.45 54686.28 88888.00 2015-06-14 02:48:33.375 165 12616.77 169.47 54686.25 88888.00 2015-06-14 02:48:33.500 165 12616.77 169.50 54686.28 88888.00 2015-06-14 02:48:33.625 165 12616.85 169.53 54686.28 88888.00 2015-06-14 02:48:33.750 165 12616.85 169.55 54686.28 88888.00 2015-06-14 02:48:33.875 165 12616.90 169.53 54686.30 88888.00 2015-06-14 02:48:34.000 165 12616.90 169.53 54686.28 88888.00 2015-06-14 02:48:34.125 165 12616.80 169.50 54686.30 88888.00 2015-06-14 02:48:34.250 165 12616.77 169.53 54686.30 88888.00 2015-06-14 02:48:34.375 165 12616.83 169.57 54686.30 88888.00 2015-06-14 02:48:34.500 165 12616.80 169.57 54686.28 88888.00 2015-06-14 02:48:34.625 165 12616.77 169.60 54686.25 88888.00 2015-06-14 02:48:34.750 165 12616.77 169.60 54686.25 88888.00 2015-06-14 02:48:34.875 165 12616.75 169.57 54686.22 88888.00 2015-06-14 02:48:35.000 165 12616.73 169.57 54686.22 88888.00 2015-06-14 02:48:35.125 165 12616.77 169.62 54686.25 88888.00 2015-06-14 02:48:35.250 165 12616.75 169.60 54686.22 88888.00 2015-06-14 02:48:35.375 165 12616.73 169.62 54686.20 88888.00 2015-06-14 02:48:35.500 165 12616.73 169.65 54686.22 88888.00 2015-06-14 02:48:35.625 165 12616.73 169.62 54686.25 88888.00 2015-06-14 02:48:35.750 165 12616.75 169.65 54686.22 88888.00 2015-06-14 02:48:35.875 165 12616.75 169.65 54686.22 88888.00 2015-06-14 02:48:36.000 165 12616.75 169.68 54686.22 88888.00 2015-06-14 02:48:36.125 165 12616.77 169.70 54686.22 88888.00 2015-06-14 02:48:36.250 165 12616.77 169.70 54686.25 88888.00 2015-06-14 02:48:36.375 165 12616.75 169.68 54686.22 88888.00 2015-06-14 02:48:36.500 165 12616.85 169.70 54686.25 88888.00 2015-06-14 02:48:36.625 165 12616.90 169.78 54686.30 88888.00 2015-06-14 02:48:36.750 165 12616.85 169.78 54686.22 88888.00 2015-06-14 02:48:36.875 165 12616.83 169.78 54686.22 88888.00 2015-06-14 02:48:37.000 165 12616.80 169.75 54686.18 88888.00 2015-06-14 02:48:37.125 165 12616.75 169.78 54686.20 88888.00 2015-06-14 02:48:37.250 165 12616.73 169.78 54686.22 88888.00 2015-06-14 02:48:37.375 165 12616.77 169.82 54686.22 88888.00 2015-06-14 02:48:37.500 165 12616.77 169.80 54686.20 88888.00 2015-06-14 02:48:37.625 165 12616.73 169.80 54686.20 88888.00 2015-06-14 02:48:37.750 165 12616.70 169.82 54686.20 88888.00 2015-06-14 02:48:37.875 165 12616.75 169.80 54686.20 88888.00 2015-06-14 02:48:38.000 165 12616.73 169.80 54686.20 88888.00 2015-06-14 02:48:38.125 165 12616.73 169.82 54686.18 88888.00 2015-06-14 02:48:38.250 165 12616.67 169.80 54686.20 88888.00 2015-06-14 02:48:38.375 165 12616.73 169.82 54686.20 88888.00 2015-06-14 02:48:38.500 165 12616.75 169.80 54686.18 88888.00 2015-06-14 02:48:38.625 165 12616.77 169.78 54686.15 88888.00 2015-06-14 02:48:38.750 165 12616.77 169.78 54686.15 88888.00 2015-06-14 02:48:38.875 165 12616.75 169.82 54686.18 88888.00 2015-06-14 02:48:39.000 165 12616.70 169.85 54686.18 88888.00 2015-06-14 02:48:39.125 165 12616.70 169.80 54686.18 88888.00 2015-06-14 02:48:39.250 165 12616.70 169.82 54686.18 88888.00 2015-06-14 02:48:39.375 165 12616.73 169.85 54686.15 88888.00 2015-06-14 02:48:39.500 165 12616.83 169.88 54686.15 88888.00 2015-06-14 02:48:39.625 165 12616.80 169.88 54686.18 88888.00 2015-06-14 02:48:39.750 165 12616.70 169.90 54686.18 88888.00 2015-06-14 02:48:39.875 165 12616.67 169.90 54686.15 88888.00 2015-06-14 02:48:40.000 165 12616.67 169.93 54686.12 88888.00 2015-06-14 02:48:40.125 165 12616.62 169.93 54686.12 88888.00 2015-06-14 02:48:40.250 165 12616.60 169.95 54686.07 88888.00 2015-06-14 02:48:40.375 165 12616.65 169.97 54686.10 88888.00 2015-06-14 02:48:40.500 165 12616.62 170.00 54686.10 88888.00 2015-06-14 02:48:40.625 165 12616.62 169.97 54686.10 88888.00 2015-06-14 02:48:40.750 165 12616.60 169.97 54686.10 88888.00 2015-06-14 02:48:40.875 165 12616.60 169.97 54686.10 88888.00 2015-06-14 02:48:41.000 165 12616.62 169.97 54686.10 88888.00 2015-06-14 02:48:41.125 165 12616.67 169.97 54686.12 88888.00 2015-06-14 02:48:41.250 165 12616.65 170.00 54686.10 88888.00 2015-06-14 02:48:41.375 165 12616.60 170.00 54686.12 88888.00 2015-06-14 02:48:41.500 165 12616.60 170.00 54686.12 88888.00 2015-06-14 02:48:41.625 165 12616.65 170.03 54686.07 88888.00 2015-06-14 02:48:41.750 165 12616.70 170.00 54686.10 88888.00 2015-06-14 02:48:41.875 165 12616.70 170.00 54686.10 88888.00 2015-06-14 02:48:42.000 165 12616.65 170.03 54686.07 88888.00 2015-06-14 02:48:42.125 165 12616.65 169.97 54686.07 88888.00 2015-06-14 02:48:42.250 165 12616.70 170.00 54686.05 88888.00 2015-06-14 02:48:42.375 165 12616.70 170.03 54686.05 88888.00 2015-06-14 02:48:42.500 165 12616.65 170.05 54686.07 88888.00 2015-06-14 02:48:42.625 165 12616.62 170.00 54686.07 88888.00 2015-06-14 02:48:42.750 165 12616.65 170.05 54686.07 88888.00 2015-06-14 02:48:42.875 165 12616.70 170.05 54686.07 88888.00 2015-06-14 02:48:43.000 165 12616.70 170.03 54686.05 88888.00 2015-06-14 02:48:43.125 165 12616.60 170.03 54686.05 88888.00 2015-06-14 02:48:43.250 165 12616.58 170.03 54686.03 88888.00 2015-06-14 02:48:43.375 165 12616.60 170.05 54686.03 88888.00 2015-06-14 02:48:43.500 165 12616.60 170.05 54686.05 88888.00 2015-06-14 02:48:43.625 165 12616.62 170.07 54686.03 88888.00 2015-06-14 02:48:43.750 165 12616.65 170.07 54686.03 88888.00 2015-06-14 02:48:43.875 165 12616.60 170.07 54686.05 88888.00 2015-06-14 02:48:44.000 165 12616.62 170.10 54686.05 88888.00 2015-06-14 02:48:44.125 165 12616.58 170.12 54686.07 88888.00 2015-06-14 02:48:44.250 165 12616.55 170.10 54686.07 88888.00 2015-06-14 02:48:44.375 165 12616.58 170.07 54686.05 88888.00 2015-06-14 02:48:44.500 165 12616.42 169.95 54685.97 88888.00 2015-06-14 02:48:44.625 165 12616.38 169.97 54686.00 88888.00 2015-06-14 02:48:44.750 165 12616.48 170.07 54686.03 88888.00 2015-06-14 02:48:44.875 165 12616.52 170.07 54686.05 88888.00 2015-06-14 02:48:45.000 165 12616.50 170.05 54686.07 88888.00 2015-06-14 02:48:45.125 165 12616.45 170.05 54686.05 88888.00 2015-06-14 02:48:45.250 165 12616.40 170.05 54686.05 88888.00 2015-06-14 02:48:45.375 165 12616.40 170.07 54686.05 88888.00 2015-06-14 02:48:45.500 165 12616.45 170.07 54686.03 88888.00 2015-06-14 02:48:45.625 165 12616.42 170.05 54686.07 88888.00 2015-06-14 02:48:45.750 165 12616.40 170.05 54686.07 88888.00 2015-06-14 02:48:45.875 165 12616.42 170.07 54686.05 88888.00 2015-06-14 02:48:46.000 165 12616.40 170.07 54686.03 88888.00 2015-06-14 02:48:46.125 165 12616.35 170.07 54686.05 88888.00 2015-06-14 02:48:46.250 165 12616.38 170.07 54686.05 88888.00 2015-06-14 02:48:46.375 165 12616.38 170.07 54686.03 88888.00 2015-06-14 02:48:46.500 165 12616.38 170.07 54686.00 88888.00 2015-06-14 02:48:46.625 165 12616.40 170.12 54686.03 88888.00 2015-06-14 02:48:46.750 165 12616.48 170.12 54686.03 88888.00 2015-06-14 02:48:46.875 165 12616.45 170.10 54686.00 88888.00 2015-06-14 02:48:47.000 165 12616.45 170.10 54686.00 88888.00 2015-06-14 02:48:47.125 165 12616.42 170.10 54686.00 88888.00 2015-06-14 02:48:47.250 165 12616.33 170.07 54686.00 88888.00 2015-06-14 02:48:47.375 165 12616.33 170.10 54685.97 88888.00 2015-06-14 02:48:47.500 165 12616.35 170.07 54685.97 88888.00 2015-06-14 02:48:47.625 165 12616.40 170.07 54686.00 88888.00 2015-06-14 02:48:47.750 165 12616.38 170.07 54685.97 88888.00 2015-06-14 02:48:47.875 165 12616.40 170.07 54685.97 88888.00 2015-06-14 02:48:48.000 165 12616.38 170.05 54685.97 88888.00 2015-06-14 02:48:48.125 165 12616.35 170.05 54685.97 88888.00 2015-06-14 02:48:48.250 165 12616.40 170.05 54686.00 88888.00 2015-06-14 02:48:48.375 165 12616.40 170.10 54686.00 88888.00 2015-06-14 02:48:48.500 165 12616.35 170.07 54685.97 88888.00 2015-06-14 02:48:48.625 165 12616.35 170.07 54686.00 88888.00 2015-06-14 02:48:48.750 165 12616.30 170.10 54686.00 88888.00 2015-06-14 02:48:48.875 165 12616.33 170.10 54685.97 88888.00 2015-06-14 02:48:49.000 165 12616.38 170.12 54686.00 88888.00 2015-06-14 02:48:49.125 165 12616.35 170.12 54686.00 88888.00 2015-06-14 02:48:49.250 165 12616.33 170.07 54686.00 88888.00 2015-06-14 02:48:49.375 165 12616.35 170.07 54685.97 88888.00 2015-06-14 02:48:49.500 165 12616.30 170.03 54685.95 88888.00 2015-06-14 02:48:49.625 165 12616.30 170.05 54685.97 88888.00 2015-06-14 02:48:49.750 165 12616.30 170.05 54686.00 88888.00 2015-06-14 02:48:49.875 165 12616.25 170.10 54686.00 88888.00 2015-06-14 02:48:50.000 165 12616.27 170.12 54686.00 88888.00 2015-06-14 02:48:50.125 165 12616.25 170.10 54686.00 88888.00 2015-06-14 02:48:50.250 165 12616.23 170.05 54686.00 88888.00 2015-06-14 02:48:50.375 165 12616.20 170.05 54686.00 88888.00 2015-06-14 02:48:50.500 165 12616.23 170.05 54686.00 88888.00 2015-06-14 02:48:50.625 165 12616.20 170.05 54685.97 88888.00 2015-06-14 02:48:50.750 165 12616.17 170.07 54686.00 88888.00 2015-06-14 02:48:50.875 165 12616.15 170.05 54686.00 88888.00 2015-06-14 02:48:51.000 165 12616.10 170.05 54686.00 88888.00 2015-06-14 02:48:51.125 165 12616.05 170.05 54685.97 88888.00 2015-06-14 02:48:51.250 165 12616.08 170.05 54685.97 88888.00 2015-06-14 02:48:51.375 165 12616.08 170.05 54685.97 88888.00 2015-06-14 02:48:51.500 165 12616.15 170.05 54685.97 88888.00 2015-06-14 02:48:51.625 165 12616.20 170.07 54685.95 88888.00 2015-06-14 02:48:51.750 165 12616.12 170.05 54686.00 88888.00 2015-06-14 02:48:51.875 165 12616.12 170.03 54685.97 88888.00 2015-06-14 02:48:52.000 165 12616.17 170.07 54685.97 88888.00 2015-06-14 02:48:52.125 165 12616.17 170.07 54686.00 88888.00 2015-06-14 02:48:52.250 165 12616.05 170.03 54685.97 88888.00 2015-06-14 02:48:52.375 165 12616.02 170.05 54685.95 88888.00 2015-06-14 02:48:52.500 165 12616.12 170.10 54686.05 88888.00 2015-06-14 02:48:52.625 165 12616.15 170.10 54686.05 88888.00 2015-06-14 02:48:52.750 165 12616.10 170.07 54686.00 88888.00 2015-06-14 02:48:52.875 165 12616.05 170.05 54686.00 88888.00 2015-06-14 02:48:53.000 165 12616.05 170.03 54685.97 88888.00 2015-06-14 02:48:53.125 165 12616.10 170.00 54686.00 88888.00 2015-06-14 02:48:53.250 165 12616.05 170.00 54686.00 88888.00 2015-06-14 02:48:53.375 165 12616.02 170.03 54685.97 88888.00 2015-06-14 02:48:53.500 165 12616.02 170.07 54686.03 88888.00 2015-06-14 02:48:53.625 165 12615.98 170.05 54686.03 88888.00 2015-06-14 02:48:53.750 165 12615.98 170.05 54686.03 88888.00 2015-06-14 02:48:53.875 165 12616.00 170.03 54686.00 88888.00 2015-06-14 02:48:54.000 165 12615.95 170.03 54685.97 88888.00 2015-06-14 02:48:54.125 165 12615.90 170.03 54686.03 88888.00 2015-06-14 02:48:54.250 165 12615.90 170.05 54686.03 88888.00 2015-06-14 02:48:54.375 165 12615.92 170.07 54686.00 88888.00 2015-06-14 02:48:54.500 165 12615.98 170.05 54686.00 88888.00 2015-06-14 02:48:54.625 165 12615.95 170.03 54685.97 88888.00 2015-06-14 02:48:54.750 165 12615.88 170.03 54685.97 88888.00 2015-06-14 02:48:54.875 165 12615.90 170.05 54686.03 88888.00 2015-06-14 02:48:55.000 165 12615.95 170.05 54686.00 88888.00 2015-06-14 02:48:55.125 165 12615.88 170.03 54685.97 88888.00 2015-06-14 02:48:55.250 165 12615.83 170.00 54685.97 88888.00 2015-06-14 02:48:55.375 165 12615.85 170.00 54685.97 88888.00 2015-06-14 02:48:55.500 165 12615.77 170.03 54685.97 88888.00 2015-06-14 02:48:55.625 165 12615.67 170.03 54686.00 88888.00 2015-06-14 02:48:55.750 165 12615.67 170.03 54686.03 88888.00 2015-06-14 02:48:55.875 165 12615.83 170.07 54686.03 88888.00 2015-06-14 02:48:56.000 165 12615.80 170.07 54685.97 88888.00 2015-06-14 02:48:56.125 165 12615.70 170.05 54685.97 88888.00 2015-06-14 02:48:56.250 165 12615.67 170.03 54686.00 88888.00 2015-06-14 02:48:56.375 165 12615.75 170.05 54686.03 88888.00 2015-06-14 02:48:56.500 165 12615.77 170.10 54686.05 88888.00 2015-06-14 02:48:56.625 165 12615.75 170.07 54686.03 88888.00 2015-06-14 02:48:56.750 165 12615.65 170.05 54686.05 88888.00 2015-06-14 02:48:56.875 165 12615.65 170.00 54686.05 88888.00 2015-06-14 02:48:57.000 165 12615.65 169.97 54686.00 88888.00 2015-06-14 02:48:57.125 165 12615.60 170.03 54686.03 88888.00 2015-06-14 02:48:57.250 165 12615.60 170.00 54686.00 88888.00 2015-06-14 02:48:57.375 165 12615.62 169.97 54686.05 88888.00 2015-06-14 02:48:57.500 165 12615.58 170.00 54686.05 88888.00 2015-06-14 02:48:57.625 165 12615.50 170.00 54686.03 88888.00 2015-06-14 02:48:57.750 165 12615.55 170.00 54686.05 88888.00 2015-06-14 02:48:57.875 165 12615.55 169.97 54686.05 88888.00 2015-06-14 02:48:58.000 165 12615.55 170.00 54686.05 88888.00 2015-06-14 02:48:58.125 165 12615.52 169.97 54686.03 88888.00 2015-06-14 02:48:58.250 165 12615.50 169.95 54686.03 88888.00 2015-06-14 02:48:58.375 165 12615.50 169.95 54686.03 88888.00 2015-06-14 02:48:58.500 165 12615.50 169.95 54686.03 88888.00 2015-06-14 02:48:58.625 165 12615.52 169.97 54686.05 88888.00 2015-06-14 02:48:58.750 165 12615.50 169.97 54686.07 88888.00 2015-06-14 02:48:58.875 165 12615.45 169.95 54686.03 88888.00 2015-06-14 02:48:59.000 165 12615.35 169.93 54686.00 88888.00 2015-06-14 02:48:59.125 165 12615.35 169.93 54686.05 88888.00 2015-06-14 02:48:59.250 165 12615.35 169.90 54686.05 88888.00 2015-06-14 02:48:59.375 165 12615.33 169.90 54686.03 88888.00 2015-06-14 02:48:59.500 165 12615.30 169.93 54686.03 88888.00 2015-06-14 02:48:59.625 165 12615.25 169.95 54686.03 88888.00 2015-06-14 02:48:59.750 165 12615.23 169.93 54686.00 88888.00 2015-06-14 02:48:59.875 165 12615.23 169.90 54686.03 88888.00 2015-06-14 02:49:00.000 165 12615.23 169.90 54686.05 88888.00 2015-06-14 02:49:00.125 165 12615.33 169.93 54686.07 88888.00 2015-06-14 02:49:00.250 165 12615.30 169.90 54686.07 88888.00 2015-06-14 02:49:00.375 165 12615.25 169.93 54686.05 88888.00 2015-06-14 02:49:00.500 165 12615.25 169.95 54686.07 88888.00 2015-06-14 02:49:00.625 165 12615.25 169.93 54686.07 88888.00 2015-06-14 02:49:00.750 165 12615.23 169.93 54686.03 88888.00 2015-06-14 02:49:00.875 165 12615.20 169.90 54686.00 88888.00 2015-06-14 02:49:01.000 165 12615.23 169.88 54686.00 88888.00 2015-06-14 02:49:01.125 165 12615.23 169.90 54686.00 88888.00 2015-06-14 02:49:01.250 165 12615.23 169.93 54686.05 88888.00 2015-06-14 02:49:01.375 165 12615.25 169.95 54686.05 88888.00 2015-06-14 02:49:01.500 165 12615.20 169.93 54686.05 88888.00 2015-06-14 02:49:01.625 165 12615.17 169.90 54686.00 88888.00 2015-06-14 02:49:01.750 165 12615.17 169.90 54686.00 88888.00 2015-06-14 02:49:01.875 165 12615.20 169.95 54686.00 88888.00 2015-06-14 02:49:02.000 165 12615.17 169.90 54686.00 88888.00 2015-06-14 02:49:02.125 165 12615.17 169.93 54686.03 88888.00 2015-06-14 02:49:02.250 165 12615.15 169.93 54686.03 88888.00 2015-06-14 02:49:02.375 165 12615.15 169.93 54686.03 88888.00 2015-06-14 02:49:02.500 165 12615.10 169.93 54686.03 88888.00 2015-06-14 02:49:02.625 165 12615.10 169.95 54686.05 88888.00 2015-06-14 02:49:02.750 165 12615.15 170.00 54686.05 88888.00 2015-06-14 02:49:02.875 165 12615.12 169.95 54686.05 88888.00 2015-06-14 02:49:03.000 165 12615.00 169.95 54686.03 88888.00 2015-06-14 02:49:03.125 165 12615.00 169.95 54686.05 88888.00 2015-06-14 02:49:03.250 165 12615.02 169.97 54686.03 88888.00 2015-06-14 02:49:03.375 165 12615.08 169.97 54686.00 88888.00 2015-06-14 02:49:03.500 165 12615.08 169.93 54685.97 88888.00 2015-06-14 02:49:03.625 165 12615.02 169.95 54685.97 88888.00 2015-06-14 02:49:03.750 165 12615.02 169.93 54686.00 88888.00 2015-06-14 02:49:03.875 165 12615.05 169.95 54686.00 88888.00 2015-06-14 02:49:04.000 165 12615.02 169.95 54685.97 88888.00 2015-06-14 02:49:04.125 165 12614.98 169.95 54686.00 88888.00 2015-06-14 02:49:04.250 165 12615.02 169.95 54686.03 88888.00 2015-06-14 02:49:04.375 165 12615.12 169.97 54686.03 88888.00 2015-06-14 02:49:04.500 165 12615.08 169.95 54686.00 88888.00 2015-06-14 02:49:04.625 165 12615.05 169.95 54685.97 88888.00 2015-06-14 02:49:04.750 165 12615.05 169.97 54686.00 88888.00 2015-06-14 02:49:04.875 165 12615.10 170.00 54686.03 88888.00 2015-06-14 02:49:05.000 165 12615.10 170.00 54685.97 88888.00 2015-06-14 02:49:05.125 165 12615.08 170.00 54685.97 88888.00 2015-06-14 02:49:05.250 165 12615.00 169.93 54685.97 88888.00 2015-06-14 02:49:05.375 165 12615.05 169.95 54685.97 88888.00 2015-06-14 02:49:05.500 165 12615.08 170.00 54686.03 88888.00 2015-06-14 02:49:05.625 165 12615.10 170.00 54686.00 88888.00 2015-06-14 02:49:05.750 165 12615.08 169.97 54685.97 88888.00 2015-06-14 02:49:05.875 165 12615.02 169.97 54685.97 88888.00 2015-06-14 02:49:06.000 165 12615.00 169.97 54686.00 88888.00 2015-06-14 02:49:06.125 165 12614.95 169.97 54686.00 88888.00 2015-06-14 02:49:06.250 165 12614.95 169.95 54686.00 88888.00 2015-06-14 02:49:06.375 165 12614.95 169.95 54685.97 88888.00 2015-06-14 02:49:06.500 165 12614.90 169.95 54685.97 88888.00 2015-06-14 02:49:06.625 165 12614.90 169.95 54686.00 88888.00 2015-06-14 02:49:06.750 165 12614.90 170.00 54686.03 88888.00 2015-06-14 02:49:06.875 165 12614.92 169.97 54685.97 88888.00 2015-06-14 02:49:07.000 165 12614.95 169.95 54685.97 88888.00 2015-06-14 02:49:07.125 165 12614.98 169.97 54685.97 88888.00 2015-06-14 02:49:07.250 165 12614.98 169.97 54686.00 88888.00 2015-06-14 02:49:07.375 165 12615.00 170.00 54686.00 88888.00 2015-06-14 02:49:07.500 165 12614.98 170.00 54685.97 88888.00 2015-06-14 02:49:07.625 165 12614.90 170.00 54686.00 88888.00 2015-06-14 02:49:07.750 165 12614.92 170.03 54686.00 88888.00 2015-06-14 02:49:07.875 165 12614.95 170.03 54685.97 88888.00 2015-06-14 02:49:08.000 165 12614.98 170.00 54685.95 88888.00 2015-06-14 02:49:08.125 165 12614.98 170.03 54685.97 88888.00 2015-06-14 02:49:08.250 165 12614.95 170.00 54685.95 88888.00 2015-06-14 02:49:08.375 165 12614.98 170.00 54685.95 88888.00 2015-06-14 02:49:08.500 165 12615.00 170.00 54685.95 88888.00 2015-06-14 02:49:08.625 165 12615.00 170.03 54685.93 88888.00 2015-06-14 02:49:08.750 165 12614.95 170.00 54685.93 88888.00 2015-06-14 02:49:08.875 165 12614.85 170.05 54685.97 88888.00 2015-06-14 02:49:09.000 165 12614.85 170.05 54685.97 88888.00 2015-06-14 02:49:09.125 165 12614.85 170.07 54685.95 88888.00 2015-06-14 02:49:09.250 165 12614.88 170.05 54685.97 88888.00 2015-06-14 02:49:09.375 165 12614.95 170.10 54685.97 88888.00 2015-06-14 02:49:09.500 165 12615.00 170.12 54685.97 88888.00 2015-06-14 02:49:09.625 165 12615.00 170.15 54685.97 88888.00 2015-06-14 02:49:09.750 165 12614.92 170.12 54685.97 88888.00 2015-06-14 02:49:09.875 165 12614.90 170.05 54685.95 88888.00 2015-06-14 02:49:10.000 165 12614.90 170.10 54685.93 88888.00 2015-06-14 02:49:10.125 165 12614.88 170.10 54685.93 88888.00 2015-06-14 02:49:10.250 165 12614.92 170.07 54685.93 88888.00 2015-06-14 02:49:10.375 165 12614.95 170.10 54685.95 88888.00 2015-06-14 02:49:10.500 165 12614.98 170.10 54685.95 88888.00 2015-06-14 02:49:10.625 165 12615.02 170.07 54685.95 88888.00 2015-06-14 02:49:10.750 165 12615.05 170.12 54685.95 88888.00 2015-06-14 02:49:10.875 165 12615.02 170.15 54685.95 88888.00 2015-06-14 02:49:11.000 165 12615.00 170.10 54685.93 88888.00 2015-06-14 02:49:11.125 165 12615.00 170.10 54685.93 88888.00 2015-06-14 02:49:11.250 165 12614.95 170.05 54685.90 88888.00 2015-06-14 02:49:11.375 165 12614.92 170.03 54685.90 88888.00 2015-06-14 02:49:11.500 165 12614.88 170.03 54685.93 88888.00 2015-06-14 02:49:11.625 165 12614.92 170.05 54685.97 88888.00 2015-06-14 02:49:11.750 165 12614.98 170.07 54685.97 88888.00 2015-06-14 02:49:11.875 165 12615.00 170.10 54685.97 88888.00 2015-06-14 02:49:12.000 165 12614.95 170.07 54685.95 88888.00 2015-06-14 02:49:12.125 165 12614.92 170.05 54685.97 88888.00 2015-06-14 02:49:12.250 165 12614.88 170.03 54685.95 88888.00 2015-06-14 02:49:12.375 165 12614.90 170.05 54685.97 88888.00 2015-06-14 02:49:12.500 165 12614.95 170.05 54685.95 88888.00 2015-06-14 02:49:12.625 165 12614.92 170.03 54685.90 88888.00 2015-06-14 02:49:12.750 165 12614.85 170.00 54685.93 88888.00 2015-06-14 02:49:12.875 165 12614.83 169.97 54685.93 88888.00 2015-06-14 02:49:13.000 165 12614.85 170.00 54685.93 88888.00 2015-06-14 02:49:13.125 165 12614.88 170.00 54685.95 88888.00 2015-06-14 02:49:13.250 165 12614.85 170.00 54685.97 88888.00 2015-06-14 02:49:13.375 165 12614.88 170.03 54686.00 88888.00 2015-06-14 02:49:13.500 165 12614.92 170.03 54685.97 88888.00 2015-06-14 02:49:13.625 165 12614.95 170.03 54685.95 88888.00 2015-06-14 02:49:13.750 165 12614.90 170.03 54685.95 88888.00 2015-06-14 02:49:13.875 165 12614.85 169.97 54685.95 88888.00 2015-06-14 02:49:14.000 165 12614.83 169.95 54685.90 88888.00 2015-06-14 02:49:14.125 165 12614.85 169.95 54685.93 88888.00 2015-06-14 02:49:14.250 165 12614.88 169.95 54685.97 88888.00 2015-06-14 02:49:14.375 165 12614.88 169.97 54686.00 88888.00 2015-06-14 02:49:14.500 165 12614.83 169.95 54685.97 88888.00 2015-06-14 02:49:14.625 165 12614.83 169.95 54685.97 88888.00 2015-06-14 02:49:14.750 165 12614.80 169.93 54685.95 88888.00 2015-06-14 02:49:14.875 165 12614.77 169.93 54685.97 88888.00 2015-06-14 02:49:15.000 165 12614.83 169.95 54685.95 88888.00 2015-06-14 02:49:15.125 165 12614.77 169.95 54685.97 88888.00 2015-06-14 02:49:15.250 165 12614.67 169.95 54686.00 88888.00 2015-06-14 02:49:15.375 165 12614.65 169.95 54686.00 88888.00 2015-06-14 02:49:15.500 165 12614.70 169.93 54686.00 88888.00 2015-06-14 02:49:15.625 165 12614.65 169.95 54686.00 88888.00 2015-06-14 02:49:15.750 165 12614.62 169.97 54686.03 88888.00 2015-06-14 02:49:15.875 165 12614.62 169.97 54686.05 88888.00 2015-06-14 02:49:16.000 165 12614.62 169.95 54686.00 88888.00 2015-06-14 02:49:16.125 165 12614.55 169.93 54686.03 88888.00 2015-06-14 02:49:16.250 165 12614.50 169.93 54686.00 88888.00 2015-06-14 02:49:16.375 165 12614.60 169.90 54686.03 88888.00 2015-06-14 02:49:16.500 165 12614.62 169.90 54686.00 88888.00 2015-06-14 02:49:16.625 165 12614.62 169.93 54686.03 88888.00 2015-06-14 02:49:16.750 165 12614.55 169.95 54686.05 88888.00 2015-06-14 02:49:16.875 165 12614.52 169.97 54686.05 88888.00 2015-06-14 02:49:17.000 165 12614.45 169.97 54686.03 88888.00 2015-06-14 02:49:17.125 165 12614.45 169.93 54686.05 88888.00 2015-06-14 02:49:17.250 165 12614.48 169.88 54686.03 88888.00 2015-06-14 02:49:17.375 165 12614.50 169.90 54686.00 88888.00 2015-06-14 02:49:17.500 165 12614.45 169.90 54686.05 88888.00 2015-06-14 02:49:17.625 165 12614.42 169.93 54686.05 88888.00 2015-06-14 02:49:17.750 165 12614.38 169.90 54686.05 88888.00 2015-06-14 02:49:17.875 165 12614.40 169.90 54686.05 88888.00 2015-06-14 02:49:18.000 165 12614.38 169.93 54686.05 88888.00 2015-06-14 02:49:18.125 165 12614.33 169.90 54686.07 88888.00 2015-06-14 02:49:18.250 165 12614.30 169.93 54686.05 88888.00 2015-06-14 02:49:18.375 165 12614.35 169.95 54686.05 88888.00 2015-06-14 02:49:18.500 165 12614.33 169.95 54686.10 88888.00 2015-06-14 02:49:18.625 165 12614.30 169.93 54686.10 88888.00 2015-06-14 02:49:18.750 165 12614.25 169.95 54686.07 88888.00 2015-06-14 02:49:18.875 165 12614.20 169.93 54686.05 88888.00 2015-06-14 02:49:19.000 165 12614.20 169.90 54686.05 88888.00 2015-06-14 02:49:19.125 165 12614.17 169.88 54686.07 88888.00 2015-06-14 02:49:19.250 165 12614.15 169.90 54686.07 88888.00 2015-06-14 02:49:19.375 165 12614.17 169.95 54686.10 88888.00 2015-06-14 02:49:19.500 165 12614.15 169.97 54686.10 88888.00 2015-06-14 02:49:19.625 165 12614.15 169.95 54686.10 88888.00 2015-06-14 02:49:19.750 165 12614.12 169.95 54686.12 88888.00 2015-06-14 02:49:19.875 165 12614.12 169.93 54686.10 88888.00 2015-06-14 02:49:20.000 165 12614.12 169.95 54686.10 88888.00 2015-06-14 02:49:20.125 165 12614.20 169.97 54686.12 88888.00 2015-06-14 02:49:20.250 165 12614.17 169.95 54686.10 88888.00 2015-06-14 02:49:20.375 165 12614.10 169.95 54686.07 88888.00 2015-06-14 02:49:20.500 165 12614.05 169.93 54686.05 88888.00 2015-06-14 02:49:20.625 165 12614.08 169.90 54686.07 88888.00 2015-06-14 02:49:20.750 165 12614.08 169.95 54686.07 88888.00 2015-06-14 02:49:20.875 165 12614.10 169.95 54686.10 88888.00 2015-06-14 02:49:21.000 165 12614.05 169.95 54686.12 88888.00 2015-06-14 02:49:21.125 165 12613.98 169.95 54686.12 88888.00 2015-06-14 02:49:21.250 165 12613.92 169.95 54686.10 88888.00 2015-06-14 02:49:21.375 165 12614.00 169.95 54686.05 88888.00 2015-06-14 02:49:21.500 165 12614.08 169.95 54686.07 88888.00 2015-06-14 02:49:21.625 165 12614.00 169.95 54686.10 88888.00 2015-06-14 02:49:21.750 165 12613.90 169.93 54686.10 88888.00 2015-06-14 02:49:21.875 165 12613.88 169.97 54686.10 88888.00 2015-06-14 02:49:22.000 165 12613.85 169.97 54686.10 88888.00 2015-06-14 02:49:22.125 165 12613.83 170.00 54686.12 88888.00 2015-06-14 02:49:22.250 165 12613.77 170.00 54686.12 88888.00 2015-06-14 02:49:22.375 165 12613.85 170.05 54686.07 88888.00 2015-06-14 02:49:22.500 165 12613.80 170.05 54686.05 88888.00 2015-06-14 02:49:22.625 165 12613.75 170.00 54686.05 88888.00 2015-06-14 02:49:22.750 165 12613.73 170.03 54686.07 88888.00 2015-06-14 02:49:22.875 165 12613.75 170.03 54686.10 88888.00 2015-06-14 02:49:23.000 165 12613.80 170.05 54686.10 88888.00 2015-06-14 02:49:23.125 165 12613.80 170.10 54686.07 88888.00 2015-06-14 02:49:23.250 165 12613.75 170.12 54686.07 88888.00 2015-06-14 02:49:23.375 165 12613.70 170.10 54686.05 88888.00 2015-06-14 02:49:23.500 165 12613.70 170.05 54686.05 88888.00 2015-06-14 02:49:23.625 165 12613.73 170.10 54686.03 88888.00 2015-06-14 02:49:23.750 165 12613.73 170.12 54686.10 88888.00 2015-06-14 02:49:23.875 165 12613.73 170.12 54686.07 88888.00 2015-06-14 02:49:24.000 165 12613.67 170.12 54686.07 88888.00 2015-06-14 02:49:24.125 165 12613.65 170.10 54686.07 88888.00 2015-06-14 02:49:24.250 165 12613.65 170.10 54686.10 88888.00 2015-06-14 02:49:24.375 165 12613.65 170.15 54686.07 88888.00 2015-06-14 02:49:24.500 165 12613.62 170.15 54686.10 88888.00 2015-06-14 02:49:24.625 165 12613.60 170.15 54686.07 88888.00 2015-06-14 02:49:24.750 165 12613.48 170.15 54686.10 88888.00 2015-06-14 02:49:24.875 165 12613.48 170.15 54686.12 88888.00 2015-06-14 02:49:25.000 165 12613.52 170.20 54686.12 88888.00 2015-06-14 02:49:25.125 165 12613.55 170.22 54686.10 88888.00 2015-06-14 02:49:25.250 165 12613.50 170.15 54686.10 88888.00 2015-06-14 02:49:25.375 165 12613.55 170.18 54686.10 88888.00 2015-06-14 02:49:25.500 165 12613.52 170.18 54686.12 88888.00 2015-06-14 02:49:25.625 165 12613.52 170.18 54686.12 88888.00 2015-06-14 02:49:25.750 165 12613.50 170.18 54686.12 88888.00 2015-06-14 02:49:25.875 165 12613.50 170.20 54686.10 88888.00 2015-06-14 02:49:26.000 165 12613.52 170.20 54686.12 88888.00 2015-06-14 02:49:26.125 165 12613.55 170.18 54686.12 88888.00 2015-06-14 02:49:26.250 165 12613.52 170.12 54686.10 88888.00 2015-06-14 02:49:26.375 165 12613.45 170.18 54686.10 88888.00 2015-06-14 02:49:26.500 165 12613.42 170.15 54686.07 88888.00 2015-06-14 02:49:26.625 165 12613.42 170.12 54686.10 88888.00 2015-06-14 02:49:26.750 165 12613.48 170.18 54686.10 88888.00 2015-06-14 02:49:26.875 165 12613.38 170.18 54686.10 88888.00 2015-06-14 02:49:27.000 165 12613.30 170.12 54686.07 88888.00 2015-06-14 02:49:27.125 165 12613.33 170.12 54686.05 88888.00 2015-06-14 02:49:27.250 165 12613.38 170.15 54686.07 88888.00 2015-06-14 02:49:27.375 165 12613.42 170.20 54686.10 88888.00 2015-06-14 02:49:27.500 165 12613.40 170.18 54686.07 88888.00 2015-06-14 02:49:27.625 165 12613.30 170.18 54686.05 88888.00 2015-06-14 02:49:27.750 165 12613.33 170.22 54686.07 88888.00 2015-06-14 02:49:27.875 165 12613.33 170.22 54686.07 88888.00 2015-06-14 02:49:28.000 165 12613.30 170.20 54686.05 88888.00 2015-06-14 02:49:28.125 165 12613.30 170.20 54686.05 88888.00 2015-06-14 02:49:28.250 165 12613.30 170.18 54686.03 88888.00 2015-06-14 02:49:28.375 165 12613.33 170.20 54686.07 88888.00 2015-06-14 02:49:28.500 165 12613.25 170.22 54686.07 88888.00 2015-06-14 02:49:28.625 165 12613.20 170.25 54686.10 88888.00 2015-06-14 02:49:28.750 165 12613.20 170.22 54686.07 88888.00 2015-06-14 02:49:28.875 165 12613.27 170.28 54686.10 88888.00 2015-06-14 02:49:29.000 165 12613.30 170.28 54686.07 88888.00 2015-06-14 02:49:29.125 165 12613.27 170.20 54686.05 88888.00 2015-06-14 02:49:29.250 165 12613.27 170.20 54686.05 88888.00 2015-06-14 02:49:29.375 165 12613.25 170.25 54686.07 88888.00 2015-06-14 02:49:29.500 165 12613.25 170.30 54686.05 88888.00 2015-06-14 02:49:29.625 165 12613.25 170.30 54686.05 88888.00 2015-06-14 02:49:29.750 165 12613.17 170.28 54686.03 88888.00 2015-06-14 02:49:29.875 165 12613.12 170.32 54686.07 88888.00 2015-06-14 02:49:30.000 165 12613.10 170.32 54686.10 88888.00 2015-06-14 02:49:30.125 165 12613.15 170.32 54686.10 88888.00 2015-06-14 02:49:30.250 165 12613.08 170.28 54686.07 88888.00 2015-06-14 02:49:30.375 165 12613.02 170.30 54686.07 88888.00 2015-06-14 02:49:30.500 165 12613.02 170.30 54686.07 88888.00 2015-06-14 02:49:30.625 165 12613.05 170.30 54686.07 88888.00 2015-06-14 02:49:30.750 165 12613.00 170.32 54686.07 88888.00 2015-06-14 02:49:30.875 165 12613.05 170.32 54686.07 88888.00 2015-06-14 02:49:31.000 165 12613.10 170.32 54686.07 88888.00 2015-06-14 02:49:31.125 165 12613.08 170.32 54686.07 88888.00 2015-06-14 02:49:31.250 165 12613.00 170.30 54686.07 88888.00 2015-06-14 02:49:31.375 165 12613.05 170.32 54686.05 88888.00 2015-06-14 02:49:31.500 165 12613.08 170.30 54686.03 88888.00 2015-06-14 02:49:31.625 165 12613.10 170.28 54686.00 88888.00 2015-06-14 02:49:31.750 165 12613.00 170.30 54686.03 88888.00 2015-06-14 02:49:31.875 165 12612.92 170.30 54686.05 88888.00 2015-06-14 02:49:32.000 165 12612.95 170.30 54686.03 88888.00 2015-06-14 02:49:32.125 165 12613.00 170.30 54686.05 88888.00 2015-06-14 02:49:32.250 165 12613.05 170.30 54686.07 88888.00 2015-06-14 02:49:32.375 165 12613.12 170.32 54686.03 88888.00 2015-06-14 02:49:32.500 165 12613.08 170.30 54686.03 88888.00 2015-06-14 02:49:32.625 165 12613.12 170.30 54686.03 88888.00 2015-06-14 02:49:32.750 165 12613.12 170.30 54686.03 88888.00 2015-06-14 02:49:32.875 165 12613.15 170.30 54686.03 88888.00 2015-06-14 02:49:33.000 165 12613.15 170.32 54686.03 88888.00 2015-06-14 02:49:33.125 165 12613.15 170.32 54686.03 88888.00 2015-06-14 02:49:33.250 165 12613.05 170.28 54686.00 88888.00 2015-06-14 02:49:33.375 165 12613.02 170.25 54686.00 88888.00 2015-06-14 02:49:33.500 165 12613.02 170.30 54686.00 88888.00 2015-06-14 02:49:33.625 165 12613.00 170.28 54686.03 88888.00 2015-06-14 02:49:33.750 165 12613.00 170.32 54686.03 88888.00 2015-06-14 02:49:33.875 165 12613.05 170.30 54686.00 88888.00 2015-06-14 02:49:34.000 165 12613.00 170.30 54685.97 88888.00 2015-06-14 02:49:34.125 165 12612.95 170.30 54686.00 88888.00 2015-06-14 02:49:34.250 165 12612.95 170.28 54686.00 88888.00 2015-06-14 02:49:34.375 165 12613.00 170.28 54686.00 88888.00 2015-06-14 02:49:34.500 165 12613.00 170.30 54685.97 88888.00 2015-06-14 02:49:34.625 165 12613.05 170.30 54685.97 88888.00 2015-06-14 02:49:34.750 165 12613.12 170.30 54685.97 88888.00 2015-06-14 02:49:34.875 165 12613.10 170.25 54685.95 88888.00 2015-06-14 02:49:35.000 165 12613.02 170.25 54685.95 88888.00 2015-06-14 02:49:35.125 165 12613.00 170.28 54685.95 88888.00 2015-06-14 02:49:35.250 165 12613.10 170.28 54685.97 88888.00 2015-06-14 02:49:35.375 165 12613.15 170.28 54685.95 88888.00 2015-06-14 02:49:35.500 165 12613.02 170.28 54685.95 88888.00 2015-06-14 02:49:35.625 165 12613.00 170.30 54685.95 88888.00 2015-06-14 02:49:35.750 165 12613.08 170.28 54685.95 88888.00 2015-06-14 02:49:35.875 165 12613.08 170.30 54685.97 88888.00 2015-06-14 02:49:36.000 165 12613.08 170.28 54685.97 88888.00 2015-06-14 02:49:36.125 165 12613.05 170.28 54685.95 88888.00 2015-06-14 02:49:36.250 165 12613.00 170.25 54685.95 88888.00 2015-06-14 02:49:36.375 165 12612.98 170.30 54685.95 88888.00 2015-06-14 02:49:36.500 165 12613.02 170.30 54685.97 88888.00 2015-06-14 02:49:36.625 165 12612.95 170.28 54685.95 88888.00 2015-06-14 02:49:36.750 165 12612.85 170.28 54685.95 88888.00 2015-06-14 02:49:36.875 165 12612.90 170.32 54685.93 88888.00 2015-06-14 02:49:37.000 165 12612.92 170.32 54685.93 88888.00 2015-06-14 02:49:37.125 165 12612.98 170.30 54685.93 88888.00 2015-06-14 02:49:37.250 165 12613.00 170.28 54685.95 88888.00 2015-06-14 02:49:37.375 165 12613.02 170.30 54685.95 88888.00 2015-06-14 02:49:37.500 165 12612.95 170.32 54685.95 88888.00 2015-06-14 02:49:37.625 165 12612.83 170.32 54685.97 88888.00 2015-06-14 02:49:37.750 165 12612.80 170.30 54685.95 88888.00 2015-06-14 02:49:37.875 165 12612.83 170.30 54685.93 88888.00 2015-06-14 02:49:38.000 165 12612.92 170.30 54685.90 88888.00 2015-06-14 02:49:38.125 165 12613.00 170.32 54685.93 88888.00 2015-06-14 02:49:38.250 165 12612.98 170.32 54685.90 88888.00 2015-06-14 02:49:38.375 165 12612.92 170.32 54685.90 88888.00 2015-06-14 02:49:38.500 165 12612.90 170.35 54685.90 88888.00 2015-06-14 02:49:38.625 165 12612.90 170.35 54685.90 88888.00 2015-06-14 02:49:38.750 165 12612.90 170.32 54685.93 88888.00 2015-06-14 02:49:38.875 165 12612.90 170.32 54685.93 88888.00 2015-06-14 02:49:39.000 165 12612.90 170.35 54685.90 88888.00 2015-06-14 02:49:39.125 165 12612.88 170.30 54685.88 88888.00 2015-06-14 02:49:39.250 165 12612.98 170.28 54685.88 88888.00 2015-06-14 02:49:39.375 165 12613.00 170.30 54685.82 88888.00 2015-06-14 02:49:39.500 165 12612.95 170.32 54685.82 88888.00 2015-06-14 02:49:39.625 165 12612.92 170.32 54685.82 88888.00 2015-06-14 02:49:39.750 165 12612.90 170.32 54685.82 88888.00 2015-06-14 02:49:39.875 165 12612.90 170.35 54685.85 88888.00 2015-06-14 02:49:40.000 165 12612.95 170.35 54685.85 88888.00 2015-06-14 02:49:40.125 165 12612.95 170.35 54685.85 88888.00 2015-06-14 02:49:40.250 165 12613.00 170.32 54685.85 88888.00 2015-06-14 02:49:40.375 165 12613.00 170.35 54685.88 88888.00 2015-06-14 02:49:40.500 165 12613.00 170.32 54685.88 88888.00 2015-06-14 02:49:40.625 165 12613.00 170.32 54685.85 88888.00 2015-06-14 02:49:40.750 165 12612.95 170.30 54685.82 88888.00 2015-06-14 02:49:40.875 165 12612.92 170.32 54685.82 88888.00 2015-06-14 02:49:41.000 165 12612.95 170.32 54685.80 88888.00 2015-06-14 02:49:41.125 165 12612.95 170.32 54685.80 88888.00 2015-06-14 02:49:41.250 165 12612.95 170.32 54685.82 88888.00 2015-06-14 02:49:41.375 165 12612.98 170.35 54685.80 88888.00 2015-06-14 02:49:41.500 165 12613.02 170.35 54685.80 88888.00 2015-06-14 02:49:41.625 165 12613.05 170.35 54685.80 88888.00 2015-06-14 02:49:41.750 165 12613.08 170.38 54685.78 88888.00 2015-06-14 02:49:41.875 165 12613.08 170.38 54685.75 88888.00 2015-06-14 02:49:42.000 165 12613.00 170.30 54685.72 88888.00 2015-06-14 02:49:42.125 165 12612.98 170.30 54685.72 88888.00 2015-06-14 02:49:42.250 165 12612.92 170.30 54685.78 88888.00 2015-06-14 02:49:42.375 165 12612.95 170.32 54685.78 88888.00 2015-06-14 02:49:42.500 165 12612.90 170.32 54685.78 88888.00 2015-06-14 02:49:42.625 165 12612.92 170.35 54685.78 88888.00 2015-06-14 02:49:42.750 165 12612.95 170.32 54685.75 88888.00 2015-06-14 02:49:42.875 165 12612.95 170.32 54685.75 88888.00 2015-06-14 02:49:43.000 165 12612.92 170.32 54685.75 88888.00 2015-06-14 02:49:43.125 165 12612.88 170.32 54685.75 88888.00 2015-06-14 02:49:43.250 165 12612.90 170.32 54685.78 88888.00 2015-06-14 02:49:43.375 165 12612.95 170.38 54685.82 88888.00 2015-06-14 02:49:43.500 165 12612.90 170.38 54685.82 88888.00 2015-06-14 02:49:43.625 165 12612.88 170.35 54685.78 88888.00 2015-06-14 02:49:43.750 165 12612.90 170.35 54685.78 88888.00 2015-06-14 02:49:43.875 165 12612.90 170.35 54685.75 88888.00 2015-06-14 02:49:44.000 165 12612.83 170.32 54685.78 88888.00 2015-06-14 02:49:44.125 165 12612.83 170.35 54685.75 88888.00 2015-06-14 02:49:44.250 165 12612.85 170.38 54685.75 88888.00 2015-06-14 02:49:44.375 165 12612.88 170.38 54685.75 88888.00 2015-06-14 02:49:44.500 165 12612.83 170.38 54685.78 88888.00 2015-06-14 02:49:44.625 165 12612.83 170.35 54685.75 88888.00 2015-06-14 02:49:44.750 165 12612.85 170.35 54685.78 88888.00 2015-06-14 02:49:44.875 165 12612.88 170.38 54685.78 88888.00 2015-06-14 02:49:45.000 165 12612.80 170.38 54685.78 88888.00 2015-06-14 02:49:45.125 165 12612.83 170.38 54685.78 88888.00 2015-06-14 02:49:45.250 165 12612.83 170.32 54685.78 88888.00 2015-06-14 02:49:45.375 165 12612.88 170.30 54685.75 88888.00 2015-06-14 02:49:45.500 165 12612.83 170.28 54685.78 88888.00 2015-06-14 02:49:45.625 165 12612.80 170.30 54685.78 88888.00 2015-06-14 02:49:45.750 165 12612.85 170.35 54685.75 88888.00 2015-06-14 02:49:45.875 165 12612.83 170.32 54685.75 88888.00 2015-06-14 02:49:46.000 165 12612.77 170.30 54685.75 88888.00 2015-06-14 02:49:46.125 165 12612.80 170.30 54685.75 88888.00 2015-06-14 02:49:46.250 165 12612.80 170.28 54685.78 88888.00 2015-06-14 02:49:46.375 165 12612.83 170.30 54685.75 88888.00 2015-06-14 02:49:46.500 165 12612.85 170.32 54685.78 88888.00 2015-06-14 02:49:46.625 165 12612.85 170.30 54685.75 88888.00 2015-06-14 02:49:46.750 165 12612.88 170.32 54685.75 88888.00 2015-06-14 02:49:46.875 165 12612.88 170.35 54685.78 88888.00 2015-06-14 02:49:47.000 165 12612.85 170.32 54685.75 88888.00 2015-06-14 02:49:47.125 165 12612.77 170.30 54685.75 88888.00 2015-06-14 02:49:47.250 165 12612.70 170.30 54685.75 88888.00 2015-06-14 02:49:47.375 165 12612.73 170.32 54685.75 88888.00 2015-06-14 02:49:47.500 165 12612.75 170.32 54685.75 88888.00 2015-06-14 02:49:47.625 165 12612.75 170.28 54685.75 88888.00 2015-06-14 02:49:47.750 165 12612.77 170.28 54685.75 88888.00 2015-06-14 02:49:47.875 165 12612.77 170.32 54685.75 88888.00 2015-06-14 02:49:48.000 165 12612.77 170.32 54685.72 88888.00 2015-06-14 02:49:48.125 165 12612.80 170.28 54685.72 88888.00 2015-06-14 02:49:48.250 165 12612.77 170.28 54685.75 88888.00 2015-06-14 02:49:48.375 165 12612.75 170.28 54685.70 88888.00 2015-06-14 02:49:48.500 165 12612.67 170.25 54685.70 88888.00 2015-06-14 02:49:48.625 165 12612.67 170.25 54685.72 88888.00 2015-06-14 02:49:48.750 165 12612.70 170.25 54685.75 88888.00 2015-06-14 02:49:48.875 165 12612.70 170.25 54685.70 88888.00 2015-06-14 02:49:49.000 165 12612.70 170.25 54685.70 88888.00 2015-06-14 02:49:49.125 165 12612.70 170.28 54685.75 88888.00 2015-06-14 02:49:49.250 165 12612.67 170.25 54685.75 88888.00 2015-06-14 02:49:49.375 165 12612.67 170.25 54685.75 88888.00 2015-06-14 02:49:49.500 165 12612.65 170.25 54685.72 88888.00 2015-06-14 02:49:49.625 165 12612.60 170.22 54685.72 88888.00 2015-06-14 02:49:49.750 165 12612.58 170.22 54685.70 88888.00 2015-06-14 02:49:49.875 165 12612.67 170.20 54685.72 88888.00 2015-06-14 02:49:50.000 165 12612.70 170.22 54685.75 88888.00 2015-06-14 02:49:50.125 165 12612.67 170.20 54685.78 88888.00 2015-06-14 02:49:50.250 165 12612.60 170.25 54685.80 88888.00 2015-06-14 02:49:50.375 165 12612.58 170.25 54685.78 88888.00 2015-06-14 02:49:50.500 165 12612.52 170.20 54685.78 88888.00 2015-06-14 02:49:50.625 165 12612.58 170.15 54685.75 88888.00 2015-06-14 02:49:50.750 165 12612.62 170.15 54685.75 88888.00 2015-06-14 02:49:50.875 165 12612.60 170.18 54685.78 88888.00 2015-06-14 02:49:51.000 165 12612.55 170.18 54685.75 88888.00 2015-06-14 02:49:51.125 165 12612.48 170.18 54685.78 88888.00 2015-06-14 02:49:51.250 165 12612.50 170.18 54685.78 88888.00 2015-06-14 02:49:51.375 165 12612.55 170.18 54685.75 88888.00 2015-06-14 02:49:51.500 165 12612.55 170.15 54685.75 88888.00 2015-06-14 02:49:51.625 165 12612.50 170.12 54685.75 88888.00 2015-06-14 02:49:51.750 165 12612.42 170.07 54685.78 88888.00 2015-06-14 02:49:51.875 165 12612.42 170.12 54685.78 88888.00 2015-06-14 02:49:52.000 165 12612.52 170.12 54685.75 88888.00 2015-06-14 02:49:52.125 165 12612.50 170.12 54685.75 88888.00 2015-06-14 02:49:52.250 165 12612.42 170.05 54685.75 88888.00 2015-06-14 02:49:52.375 165 12612.38 170.05 54685.70 88888.00 2015-06-14 02:49:52.500 165 12612.38 170.03 54685.70 88888.00 2015-06-14 02:49:52.625 165 12612.38 170.05 54685.75 88888.00 2015-06-14 02:49:52.750 165 12612.40 170.05 54685.78 88888.00 2015-06-14 02:49:52.875 165 12612.38 170.05 54685.78 88888.00 2015-06-14 02:49:53.000 165 12612.35 170.03 54685.75 88888.00 2015-06-14 02:49:53.125 165 12612.35 170.03 54685.75 88888.00 2015-06-14 02:49:53.250 165 12612.35 170.00 54685.72 88888.00 2015-06-14 02:49:53.375 165 12612.38 170.00 54685.70 88888.00 2015-06-14 02:49:53.500 165 12612.33 169.97 54685.72 88888.00 2015-06-14 02:49:53.625 165 12612.27 170.00 54685.72 88888.00 2015-06-14 02:49:53.750 165 12612.33 170.00 54685.75 88888.00 2015-06-14 02:49:53.875 165 12612.33 169.97 54685.78 88888.00 2015-06-14 02:49:54.000 165 12612.35 170.00 54685.80 88888.00 2015-06-14 02:49:54.125 165 12612.40 169.97 54685.80 88888.00 2015-06-14 02:49:54.250 165 12612.30 169.95 54685.78 88888.00 2015-06-14 02:49:54.375 165 12612.25 169.95 54685.75 88888.00 2015-06-14 02:49:54.500 165 12612.25 169.97 54685.78 88888.00 2015-06-14 02:49:54.625 165 12612.27 169.95 54685.75 88888.00 2015-06-14 02:49:54.750 165 12612.27 169.95 54685.75 88888.00 2015-06-14 02:49:54.875 165 12612.20 169.95 54685.78 88888.00 2015-06-14 02:49:55.000 165 12612.15 169.93 54685.78 88888.00 2015-06-14 02:49:55.125 165 12612.15 169.90 54685.78 88888.00 2015-06-14 02:49:55.250 165 12612.15 169.90 54685.80 88888.00 2015-06-14 02:49:55.375 165 12612.15 169.90 54685.80 88888.00 2015-06-14 02:49:55.500 165 12612.15 169.90 54685.80 88888.00 2015-06-14 02:49:55.625 165 12612.15 169.90 54685.78 88888.00 2015-06-14 02:49:55.750 165 12612.12 169.88 54685.78 88888.00 2015-06-14 02:49:55.875 165 12612.15 169.85 54685.78 88888.00 2015-06-14 02:49:56.000 165 12612.20 169.85 54685.80 88888.00 2015-06-14 02:49:56.125 165 12612.20 169.88 54685.80 88888.00 2015-06-14 02:49:56.250 165 12612.23 169.80 54685.75 88888.00 2015-06-14 02:49:56.375 165 12612.20 169.80 54685.75 88888.00 2015-06-14 02:49:56.500 165 12612.15 169.82 54685.75 88888.00 2015-06-14 02:49:56.625 165 12612.12 169.82 54685.75 88888.00 2015-06-14 02:49:56.750 165 12612.17 169.82 54685.78 88888.00 2015-06-14 02:49:56.875 165 12612.15 169.82 54685.78 88888.00 2015-06-14 02:49:57.000 165 12612.08 169.85 54685.78 88888.00 2015-06-14 02:49:57.125 165 12612.08 169.82 54685.78 88888.00 2015-06-14 02:49:57.250 165 12612.10 169.80 54685.75 88888.00 2015-06-14 02:49:57.375 165 12612.08 169.82 54685.75 88888.00 2015-06-14 02:49:57.500 165 12612.02 169.82 54685.75 88888.00 2015-06-14 02:49:57.625 165 12612.05 169.85 54685.78 88888.00 2015-06-14 02:49:57.750 165 12612.02 169.85 54685.80 88888.00 2015-06-14 02:49:57.875 165 12611.98 169.82 54685.75 88888.00 2015-06-14 02:49:58.000 165 12612.00 169.80 54685.75 88888.00 2015-06-14 02:49:58.125 165 12612.00 169.82 54685.78 88888.00 2015-06-14 02:49:58.250 165 12612.00 169.82 54685.80 88888.00 2015-06-14 02:49:58.375 165 12612.02 169.82 54685.80 88888.00 2015-06-14 02:49:58.500 165 12612.00 169.85 54685.75 88888.00 2015-06-14 02:49:58.625 165 12612.05 169.85 54685.72 88888.00 2015-06-14 02:49:58.750 165 12612.08 169.82 54685.72 88888.00 2015-06-14 02:49:58.875 165 12612.12 169.85 54685.75 88888.00 2015-06-14 02:49:59.000 165 12612.15 169.85 54685.72 88888.00 2015-06-14 02:49:59.125 165 12612.15 169.85 54685.72 88888.00 2015-06-14 02:49:59.250 165 12612.08 169.82 54685.72 88888.00 2015-06-14 02:49:59.375 165 12612.10 169.82 54685.75 88888.00 2015-06-14 02:49:59.500 165 12612.08 169.85 54685.75 88888.00 2015-06-14 02:49:59.625 165 12612.02 169.82 54685.75 88888.00 2015-06-14 02:49:59.750 165 12612.02 169.80 54685.75 88888.00 2015-06-14 02:49:59.875 165 12612.00 169.78 54685.75 88888.00 2015-06-14 02:50:00.000 165 12611.98 169.78 54685.75 88888.00 2015-06-14 02:50:00.125 165 12612.02 169.78 54685.75 88888.00 2015-06-14 02:50:00.250 165 12611.95 169.82 54685.72 88888.00 2015-06-14 02:50:00.375 165 12611.92 169.82 54685.72 88888.00 2015-06-14 02:50:00.500 165 12611.95 169.80 54685.72 88888.00 2015-06-14 02:50:00.625 165 12612.02 169.80 54685.75 88888.00 2015-06-14 02:50:00.750 165 12612.02 169.80 54685.70 88888.00 2015-06-14 02:50:00.875 165 12612.02 169.82 54685.70 88888.00 2015-06-14 02:50:01.000 165 12612.02 169.82 54685.70 88888.00 2015-06-14 02:50:01.125 165 12612.00 169.82 54685.75 88888.00 2015-06-14 02:50:01.250 165 12611.98 169.85 54685.72 88888.00 2015-06-14 02:50:01.375 165 12611.95 169.85 54685.72 88888.00 2015-06-14 02:50:01.500 165 12611.98 169.82 54685.70 88888.00 2015-06-14 02:50:01.625 165 12612.00 169.85 54685.75 88888.00 2015-06-14 02:50:01.750 165 12612.05 169.88 54685.75 88888.00 2015-06-14 02:50:01.875 165 12612.05 169.88 54685.75 88888.00 2015-06-14 02:50:02.000 165 12611.98 169.85 54685.72 88888.00 2015-06-14 02:50:02.125 165 12611.95 169.85 54685.72 88888.00 2015-06-14 02:50:02.250 165 12611.92 169.85 54685.72 88888.00 2015-06-14 02:50:02.375 165 12611.92 169.88 54685.72 88888.00 2015-06-14 02:50:02.500 165 12611.92 169.95 54685.75 88888.00 2015-06-14 02:50:02.625 165 12612.00 169.97 54685.72 88888.00 2015-06-14 02:50:02.750 165 12611.95 169.93 54685.72 88888.00 2015-06-14 02:50:02.875 165 12612.02 169.90 54685.72 88888.00 2015-06-14 02:50:03.000 165 12612.08 169.90 54685.70 88888.00 2015-06-14 02:50:03.125 165 12612.10 169.90 54685.70 88888.00 2015-06-14 02:50:03.250 165 12612.05 169.93 54685.75 88888.00 2015-06-14 02:50:03.375 165 12611.95 169.93 54685.78 88888.00 2015-06-14 02:50:03.500 165 12611.95 169.95 54685.75 88888.00 2015-06-14 02:50:03.625 165 12611.98 169.90 54685.72 88888.00 2015-06-14 02:50:03.750 165 12611.98 169.90 54685.72 88888.00 2015-06-14 02:50:03.875 165 12611.90 169.90 54685.75 88888.00 2015-06-14 02:50:04.000 165 12611.88 169.93 54685.72 88888.00 2015-06-14 02:50:04.125 165 12611.88 169.93 54685.75 88888.00 2015-06-14 02:50:04.250 165 12611.85 169.95 54685.75 88888.00 2015-06-14 02:50:04.375 165 12611.88 169.97 54685.75 88888.00 2015-06-14 02:50:04.500 165 12611.90 170.00 54685.70 88888.00 2015-06-14 02:50:04.625 165 12611.92 170.00 54685.70 88888.00 2015-06-14 02:50:04.750 165 12611.95 169.97 54685.68 88888.00 2015-06-14 02:50:04.875 165 12611.95 170.03 54685.72 88888.00 2015-06-14 02:50:05.000 165 12611.92 170.00 54685.70 88888.00 2015-06-14 02:50:05.125 165 12611.92 169.97 54685.72 88888.00 2015-06-14 02:50:05.250 165 12611.98 170.00 54685.72 88888.00 2015-06-14 02:50:05.375 165 12611.95 170.00 54685.72 88888.00 2015-06-14 02:50:05.500 165 12611.92 170.03 54685.70 88888.00 2015-06-14 02:50:05.625 165 12611.92 170.00 54685.70 88888.00 2015-06-14 02:50:05.750 165 12611.95 170.00 54685.70 88888.00 2015-06-14 02:50:05.875 165 12612.00 170.03 54685.70 88888.00 2015-06-14 02:50:06.000 165 12611.98 170.03 54685.68 88888.00 2015-06-14 02:50:06.125 165 12611.92 170.03 54685.70 88888.00 2015-06-14 02:50:06.250 165 12611.92 170.03 54685.70 88888.00 2015-06-14 02:50:06.375 165 12611.95 170.05 54685.68 88888.00 2015-06-14 02:50:06.500 165 12611.95 170.05 54685.68 88888.00 2015-06-14 02:50:06.625 165 12611.92 170.05 54685.70 88888.00 2015-06-14 02:50:06.750 165 12611.92 170.05 54685.65 88888.00 2015-06-14 02:50:06.875 165 12611.90 170.05 54685.65 88888.00 2015-06-14 02:50:07.000 165 12611.88 170.03 54685.68 88888.00 2015-06-14 02:50:07.125 165 12611.90 170.05 54685.65 88888.00 2015-06-14 02:50:07.250 165 12611.80 170.03 54685.65 88888.00 2015-06-14 02:50:07.375 165 12611.75 170.03 54685.65 88888.00 2015-06-14 02:50:07.500 165 12611.80 170.05 54685.68 88888.00 2015-06-14 02:50:07.625 165 12611.85 170.05 54685.68 88888.00 2015-06-14 02:50:07.750 165 12611.85 170.07 54685.68 88888.00 2015-06-14 02:50:07.875 165 12611.88 170.05 54685.68 88888.00 2015-06-14 02:50:08.000 165 12611.90 170.03 54685.65 88888.00 2015-06-14 02:50:08.125 165 12611.88 170.05 54685.65 88888.00 2015-06-14 02:50:08.250 165 12611.83 170.05 54685.68 88888.00 2015-06-14 02:50:08.375 165 12611.85 170.07 54685.65 88888.00 2015-06-14 02:50:08.500 165 12611.85 170.05 54685.68 88888.00 2015-06-14 02:50:08.625 165 12611.88 170.05 54685.68 88888.00 2015-06-14 02:50:08.750 165 12611.85 170.07 54685.68 88888.00 2015-06-14 02:50:08.875 165 12611.80 170.03 54685.70 88888.00 2015-06-14 02:50:09.000 165 12611.83 169.97 54685.65 88888.00 2015-06-14 02:50:09.125 165 12611.88 170.00 54685.68 88888.00 2015-06-14 02:50:09.250 165 12611.88 169.97 54685.68 88888.00 2015-06-14 02:50:09.375 165 12611.88 170.00 54685.65 88888.00 2015-06-14 02:50:09.500 165 12611.85 170.05 54685.65 88888.00 2015-06-14 02:50:09.625 165 12611.88 170.05 54685.70 88888.00 2015-06-14 02:50:09.750 165 12611.90 170.05 54685.70 88888.00 2015-06-14 02:50:09.875 165 12611.92 170.05 54685.68 88888.00 2015-06-14 02:50:10.000 165 12611.90 170.05 54685.68 88888.00 2015-06-14 02:50:10.125 165 12611.88 170.00 54685.68 88888.00 2015-06-14 02:50:10.250 165 12611.83 169.93 54685.65 88888.00 2015-06-14 02:50:10.375 165 12611.80 169.97 54685.65 88888.00 2015-06-14 02:50:10.500 165 12611.77 169.97 54685.68 88888.00 2015-06-14 02:50:10.625 165 12611.73 169.97 54685.68 88888.00 2015-06-14 02:50:10.750 165 12611.77 170.00 54685.68 88888.00 2015-06-14 02:50:10.875 165 12611.85 170.03 54685.70 88888.00 2015-06-14 02:50:11.000 165 12611.83 169.97 54685.65 88888.00 2015-06-14 02:50:11.125 165 12611.75 169.97 54685.70 88888.00 2015-06-14 02:50:11.250 165 12611.80 169.95 54685.68 88888.00 2015-06-14 02:50:11.375 165 12611.83 169.95 54685.68 88888.00 2015-06-14 02:50:11.500 165 12611.80 170.00 54685.70 88888.00 2015-06-14 02:50:11.625 165 12611.77 169.97 54685.68 88888.00 2015-06-14 02:50:11.750 165 12611.80 170.00 54685.68 88888.00 2015-06-14 02:50:11.875 165 12611.83 169.95 54685.65 88888.00 2015-06-14 02:50:12.000 165 12611.85 169.97 54685.65 88888.00 2015-06-14 02:50:12.125 165 12611.83 170.00 54685.68 88888.00 2015-06-14 02:50:12.250 165 12611.73 169.90 54685.65 88888.00 2015-06-14 02:50:12.375 165 12611.62 169.90 54685.65 88888.00 2015-06-14 02:50:12.500 165 12611.58 169.90 54685.62 88888.00 2015-06-14 02:50:12.625 165 12611.65 169.95 54685.65 88888.00 2015-06-14 02:50:12.750 165 12611.70 169.95 54685.62 88888.00 2015-06-14 02:50:12.875 165 12611.67 169.95 54685.62 88888.00 2015-06-14 02:50:13.000 165 12611.73 169.93 54685.62 88888.00 2015-06-14 02:50:13.125 165 12611.70 169.95 54685.68 88888.00 2015-06-14 02:50:13.250 165 12611.65 169.93 54685.68 88888.00 2015-06-14 02:50:13.375 165 12611.67 169.93 54685.65 88888.00 2015-06-14 02:50:13.500 165 12611.67 169.93 54685.68 88888.00 2015-06-14 02:50:13.625 165 12611.70 169.93 54685.68 88888.00 2015-06-14 02:50:13.750 165 12611.70 169.90 54685.68 88888.00 2015-06-14 02:50:13.875 165 12611.67 169.82 54685.65 88888.00 2015-06-14 02:50:14.000 165 12611.67 169.82 54685.62 88888.00 2015-06-14 02:50:14.125 165 12611.65 169.88 54685.65 88888.00 2015-06-14 02:50:14.250 165 12611.70 169.88 54685.65 88888.00 2015-06-14 02:50:14.375 165 12611.67 169.85 54685.62 88888.00 2015-06-14 02:50:14.500 165 12611.65 169.85 54685.62 88888.00 2015-06-14 02:50:14.625 165 12611.60 169.85 54685.62 88888.00 2015-06-14 02:50:14.750 165 12611.62 169.88 54685.60 88888.00 2015-06-14 02:50:14.875 165 12611.67 169.93 54685.65 88888.00 2015-06-14 02:50:15.000 165 12611.65 169.90 54685.62 88888.00 2015-06-14 02:50:15.125 165 12611.58 169.85 54685.62 88888.00 2015-06-14 02:50:15.250 165 12611.58 169.80 54685.65 88888.00 2015-06-14 02:50:15.375 165 12611.62 169.82 54685.62 88888.00 2015-06-14 02:50:15.500 165 12611.65 169.82 54685.62 88888.00 2015-06-14 02:50:15.625 165 12611.62 169.82 54685.62 88888.00 2015-06-14 02:50:15.750 165 12611.58 169.82 54685.62 88888.00 2015-06-14 02:50:15.875 165 12611.60 169.78 54685.62 88888.00 2015-06-14 02:50:16.000 165 12611.58 169.75 54685.62 88888.00 2015-06-14 02:50:16.125 165 12611.58 169.75 54685.65 88888.00 2015-06-14 02:50:16.250 165 12611.60 169.75 54685.65 88888.00 2015-06-14 02:50:16.375 165 12611.65 169.78 54685.65 88888.00 2015-06-14 02:50:16.500 165 12611.67 169.75 54685.65 88888.00 2015-06-14 02:50:16.625 165 12611.62 169.75 54685.65 88888.00 2015-06-14 02:50:16.750 165 12611.58 169.78 54685.65 88888.00 2015-06-14 02:50:16.875 165 12611.65 169.78 54685.68 88888.00 2015-06-14 02:50:17.000 165 12611.60 169.75 54685.65 88888.00 2015-06-14 02:50:17.125 165 12611.52 169.68 54685.62 88888.00 2015-06-14 02:50:17.250 165 12611.48 169.68 54685.65 88888.00 2015-06-14 02:50:17.375 165 12611.55 169.72 54685.65 88888.00 2015-06-14 02:50:17.500 165 12611.60 169.72 54685.65 88888.00 2015-06-14 02:50:17.625 165 12611.67 169.70 54685.65 88888.00 2015-06-14 02:50:17.750 165 12611.70 169.68 54685.68 88888.00 2015-06-14 02:50:17.875 165 12611.67 169.65 54685.65 88888.00 2015-06-14 02:50:18.000 165 12611.65 169.65 54685.62 88888.00 2015-06-14 02:50:18.125 165 12611.67 169.62 54685.60 88888.00 2015-06-14 02:50:18.250 165 12611.65 169.62 54685.62 88888.00 2015-06-14 02:50:18.375 165 12611.62 169.65 54685.62 88888.00 2015-06-14 02:50:18.500 165 12611.65 169.62 54685.65 88888.00 2015-06-14 02:50:18.625 165 12611.73 169.65 54685.62 88888.00 2015-06-14 02:50:18.750 165 12611.77 169.68 54685.62 88888.00 2015-06-14 02:50:18.875 165 12611.73 169.62 54685.60 88888.00 2015-06-14 02:50:19.000 165 12611.70 169.62 54685.62 88888.00 2015-06-14 02:50:19.125 165 12611.70 169.65 54685.68 88888.00 2015-06-14 02:50:19.250 165 12611.67 169.57 54685.65 88888.00 2015-06-14 02:50:19.375 165 12611.67 169.55 54685.62 88888.00 2015-06-14 02:50:19.500 165 12611.62 169.57 54685.62 88888.00 2015-06-14 02:50:19.625 165 12611.60 169.60 54685.60 88888.00 2015-06-14 02:50:19.750 165 12611.65 169.57 54685.62 88888.00 2015-06-14 02:50:19.875 165 12611.70 169.55 54685.62 88888.00 2015-06-14 02:50:20.000 165 12611.75 169.55 54685.62 88888.00 2015-06-14 02:50:20.125 165 12611.67 169.60 54685.62 88888.00 2015-06-14 02:50:20.250 165 12611.62 169.57 54685.65 88888.00 2015-06-14 02:50:20.375 165 12611.65 169.57 54685.62 88888.00 2015-06-14 02:50:20.500 165 12611.67 169.55 54685.60 88888.00 2015-06-14 02:50:20.625 165 12611.65 169.53 54685.60 88888.00 2015-06-14 02:50:20.750 165 12611.70 169.50 54685.62 88888.00 2015-06-14 02:50:20.875 165 12611.77 169.53 54685.62 88888.00 2015-06-14 02:50:21.000 165 12611.73 169.53 54685.62 88888.00 2015-06-14 02:50:21.125 165 12611.67 169.50 54685.62 88888.00 2015-06-14 02:50:21.250 165 12611.65 169.50 54685.62 88888.00 2015-06-14 02:50:21.375 165 12611.65 169.53 54685.60 88888.00 2015-06-14 02:50:21.500 165 12611.65 169.53 54685.62 88888.00 2015-06-14 02:50:21.625 165 12611.65 169.55 54685.60 88888.00 2015-06-14 02:50:21.750 165 12611.65 169.55 54685.60 88888.00 2015-06-14 02:50:21.875 165 12611.62 169.55 54685.60 88888.00 2015-06-14 02:50:22.000 165 12611.62 169.50 54685.60 88888.00 2015-06-14 02:50:22.125 165 12611.70 169.47 54685.60 88888.00 2015-06-14 02:50:22.250 165 12611.80 169.50 54685.60 88888.00 2015-06-14 02:50:22.375 165 12611.80 169.45 54685.57 88888.00 2015-06-14 02:50:22.500 165 12611.77 169.45 54685.55 88888.00 2015-06-14 02:50:22.625 165 12611.80 169.45 54685.57 88888.00 2015-06-14 02:50:22.750 165 12611.80 169.43 54685.57 88888.00 2015-06-14 02:50:22.875 165 12611.75 169.45 54685.60 88888.00 2015-06-14 02:50:23.000 165 12611.73 169.45 54685.57 88888.00 2015-06-14 02:50:23.125 165 12611.73 169.38 54685.57 88888.00 2015-06-14 02:50:23.250 165 12611.75 169.40 54685.57 88888.00 2015-06-14 02:50:23.375 165 12611.77 169.45 54685.57 88888.00 2015-06-14 02:50:23.500 165 12611.75 169.45 54685.57 88888.00 2015-06-14 02:50:23.625 165 12611.77 169.40 54685.57 88888.00 2015-06-14 02:50:23.750 165 12611.83 169.38 54685.57 88888.00 2015-06-14 02:50:23.875 165 12611.80 169.40 54685.55 88888.00 2015-06-14 02:50:24.000 165 12611.77 169.43 54685.57 88888.00 2015-06-14 02:50:24.125 165 12611.70 169.40 54685.55 88888.00 2015-06-14 02:50:24.250 165 12611.67 169.35 54685.55 88888.00 2015-06-14 02:50:24.375 165 12611.73 169.35 54685.53 88888.00 2015-06-14 02:50:24.500 165 12611.70 169.38 54685.55 88888.00 2015-06-14 02:50:24.625 165 12611.70 169.40 54685.55 88888.00 2015-06-14 02:50:24.750 165 12611.70 169.45 54685.57 88888.00 2015-06-14 02:50:24.875 165 12611.65 169.30 54685.45 88888.00 2015-06-14 02:50:25.000 165 12611.90 169.62 54685.85 88888.00 2015-06-14 02:50:25.125 165 12612.35 169.93 54686.03 88888.00 2015-06-14 02:50:25.250 165 12612.00 169.47 54685.62 88888.00 2015-06-14 02:50:25.375 165 12611.77 169.30 54685.53 88888.00 2015-06-14 02:50:25.500 165 12611.73 169.28 54685.53 88888.00 2015-06-14 02:50:25.625 165 12611.75 169.35 54685.53 88888.00 2015-06-14 02:50:25.750 165 12611.77 169.35 54685.55 88888.00 2015-06-14 02:50:25.875 165 12611.77 169.35 54685.55 88888.00 2015-06-14 02:50:26.000 165 12611.77 169.38 54685.55 88888.00 2015-06-14 02:50:26.125 165 12611.77 169.35 54685.53 88888.00 2015-06-14 02:50:26.250 165 12611.83 169.35 54685.53 88888.00 2015-06-14 02:50:26.375 165 12611.85 169.32 54685.50 88888.00 2015-06-14 02:50:26.500 165 12611.88 169.30 54685.53 88888.00 2015-06-14 02:50:26.625 165 12611.90 169.30 54685.50 88888.00 2015-06-14 02:50:26.750 165 12611.90 169.32 54685.50 88888.00 2015-06-14 02:50:26.875 165 12611.92 169.30 54685.50 88888.00 2015-06-14 02:50:27.000 165 12611.88 169.28 54685.50 88888.00 2015-06-14 02:50:27.125 165 12611.83 169.25 54685.50 88888.00 2015-06-14 02:50:27.250 165 12611.77 169.22 54685.50 88888.00 2015-06-14 02:50:27.375 165 12611.80 169.22 54685.50 88888.00 2015-06-14 02:50:27.500 165 12611.88 169.22 54685.53 88888.00 2015-06-14 02:50:27.625 165 12611.90 169.22 54685.50 88888.00 2015-06-14 02:50:27.750 165 12611.85 169.20 54685.50 88888.00 2015-06-14 02:50:27.875 165 12611.80 169.25 54685.50 88888.00 2015-06-14 02:50:28.000 165 12611.85 169.28 54685.50 88888.00 2015-06-14 02:50:28.125 165 12611.90 169.25 54685.53 88888.00 2015-06-14 02:50:28.250 165 12611.83 169.22 54685.53 88888.00 2015-06-14 02:50:28.375 165 12611.80 169.20 54685.53 88888.00 2015-06-14 02:50:28.500 165 12611.85 169.18 54685.50 88888.00 2015-06-14 02:50:28.625 165 12611.90 169.18 54685.53 88888.00 2015-06-14 02:50:28.750 165 12611.88 169.18 54685.53 88888.00 2015-06-14 02:50:28.875 165 12611.85 169.15 54685.50 88888.00 2015-06-14 02:50:29.000 165 12611.90 169.15 54685.47 88888.00 2015-06-14 02:50:29.125 165 12611.92 169.18 54685.47 88888.00 2015-06-14 02:50:29.250 165 12611.88 169.15 54685.50 88888.00 2015-06-14 02:50:29.375 165 12611.90 169.15 54685.50 88888.00 2015-06-14 02:50:29.500 165 12611.92 169.10 54685.47 88888.00 2015-06-14 02:50:29.625 165 12611.95 169.12 54685.50 88888.00 2015-06-14 02:50:29.750 165 12611.95 169.10 54685.47 88888.00 2015-06-14 02:50:29.875 165 12611.95 169.10 54685.45 88888.00 2015-06-14 02:50:30.000 165 12611.98 169.10 54685.47 88888.00 2015-06-14 02:50:30.125 165 12611.98 169.12 54685.50 88888.00 2015-06-14 02:50:30.250 165 12611.92 169.05 54685.47 88888.00 2015-06-14 02:50:30.375 165 12611.92 169.05 54685.45 88888.00 2015-06-14 02:50:30.500 165 12611.92 169.07 54685.45 88888.00 2015-06-14 02:50:30.625 165 12611.95 169.05 54685.45 88888.00 2015-06-14 02:50:30.750 165 12611.92 169.05 54685.43 88888.00 2015-06-14 02:50:30.875 165 12611.88 169.00 54685.45 88888.00 2015-06-14 02:50:31.000 165 12611.85 169.00 54685.45 88888.00 2015-06-14 02:50:31.125 165 12611.83 168.97 54685.47 88888.00 2015-06-14 02:50:31.250 165 12611.88 168.95 54685.45 88888.00 2015-06-14 02:50:31.375 165 12611.90 168.93 54685.45 88888.00 2015-06-14 02:50:31.500 165 12611.83 168.90 54685.45 88888.00 2015-06-14 02:50:31.625 165 12611.77 168.88 54685.45 88888.00 2015-06-14 02:50:31.750 165 12611.85 168.90 54685.47 88888.00 2015-06-14 02:50:31.875 165 12611.88 168.93 54685.47 88888.00 2015-06-14 02:50:32.000 165 12611.92 168.90 54685.45 88888.00 2015-06-14 02:50:32.125 165 12611.85 168.88 54685.45 88888.00 2015-06-14 02:50:32.250 165 12611.77 168.85 54685.45 88888.00 2015-06-14 02:50:32.375 165 12611.83 168.88 54685.45 88888.00 2015-06-14 02:50:32.500 165 12611.88 168.85 54685.47 88888.00 2015-06-14 02:50:32.625 165 12611.88 168.85 54685.47 88888.00 2015-06-14 02:50:32.750 165 12611.85 168.85 54685.50 88888.00 2015-06-14 02:50:32.875 165 12611.88 168.88 54685.47 88888.00 2015-06-14 02:50:33.000 165 12611.92 168.88 54685.47 88888.00 2015-06-14 02:50:33.125 165 12611.90 168.88 54685.47 88888.00 2015-06-14 02:50:33.250 165 12611.83 168.80 54685.43 88888.00 2015-06-14 02:50:33.375 165 12611.80 168.80 54685.40 88888.00 2015-06-14 02:50:33.500 165 12611.83 168.78 54685.43 88888.00 2015-06-14 02:50:33.625 165 12611.88 168.78 54685.45 88888.00 2015-06-14 02:50:33.750 165 12611.88 168.78 54685.45 88888.00 2015-06-14 02:50:33.875 165 12611.90 168.80 54685.47 88888.00 2015-06-14 02:50:34.000 165 12611.90 168.78 54685.45 88888.00 2015-06-14 02:50:34.125 165 12611.95 168.78 54685.45 88888.00 2015-06-14 02:50:34.250 165 12611.92 168.72 54685.43 88888.00 2015-06-14 02:50:34.375 165 12611.92 168.75 54685.45 88888.00 2015-06-14 02:50:34.500 165 12611.83 168.75 54685.45 88888.00 2015-06-14 02:50:34.625 165 12611.88 168.75 54685.45 88888.00 2015-06-14 02:50:34.750 165 12611.88 168.72 54685.43 88888.00 2015-06-14 02:50:34.875 165 12611.85 168.72 54685.43 88888.00 2015-06-14 02:50:35.000 165 12611.85 168.75 54685.43 88888.00 2015-06-14 02:50:35.125 165 12611.88 168.75 54685.45 88888.00 2015-06-14 02:50:35.250 165 12611.90 168.70 54685.43 88888.00 2015-06-14 02:50:35.375 165 12611.92 168.72 54685.43 88888.00 2015-06-14 02:50:35.500 165 12611.88 168.70 54685.40 88888.00 2015-06-14 02:50:35.625 165 12611.90 168.70 54685.40 88888.00 2015-06-14 02:50:35.750 165 12611.95 168.70 54685.40 88888.00 2015-06-14 02:50:35.875 165 12611.92 168.70 54685.38 88888.00 2015-06-14 02:50:36.000 165 12611.88 168.68 54685.40 88888.00 2015-06-14 02:50:36.125 165 12611.88 168.68 54685.40 88888.00 2015-06-14 02:50:36.250 165 12611.95 168.68 54685.40 88888.00 2015-06-14 02:50:36.375 165 12611.95 168.68 54685.40 88888.00 2015-06-14 02:50:36.500 165 12611.90 168.68 54685.43 88888.00 2015-06-14 02:50:36.625 165 12611.92 168.68 54685.43 88888.00 2015-06-14 02:50:36.750 165 12611.90 168.62 54685.40 88888.00 2015-06-14 02:50:36.875 165 12611.88 168.65 54685.40 88888.00 2015-06-14 02:50:37.000 165 12611.90 168.65 54685.40 88888.00 2015-06-14 02:50:37.125 165 12611.90 168.65 54685.40 88888.00 2015-06-14 02:50:37.250 165 12611.90 168.65 54685.40 88888.00 2015-06-14 02:50:37.375 165 12611.88 168.68 54685.40 88888.00 2015-06-14 02:50:37.500 165 12611.92 168.62 54685.40 88888.00 2015-06-14 02:50:37.625 165 12611.90 168.65 54685.40 88888.00 2015-06-14 02:50:37.750 165 12611.88 168.62 54685.40 88888.00 2015-06-14 02:50:37.875 165 12611.88 168.62 54685.40 88888.00 2015-06-14 02:50:38.000 165 12611.92 168.65 54685.40 88888.00 2015-06-14 02:50:38.125 165 12611.98 168.65 54685.40 88888.00 2015-06-14 02:50:38.250 165 12611.90 168.62 54685.38 88888.00 2015-06-14 02:50:38.375 165 12611.83 168.62 54685.35 88888.00 2015-06-14 02:50:38.500 165 12611.83 168.62 54685.38 88888.00 2015-06-14 02:50:38.625 165 12611.85 168.60 54685.38 88888.00 2015-06-14 02:50:38.750 165 12611.85 168.62 54685.38 88888.00 2015-06-14 02:50:38.875 165 12611.88 168.60 54685.38 88888.00 2015-06-14 02:50:39.000 165 12611.95 168.65 54685.32 88888.00 2015-06-14 02:50:39.125 165 12611.95 168.62 54685.35 88888.00 2015-06-14 02:50:39.250 165 12611.90 168.60 54685.38 88888.00 2015-06-14 02:50:39.375 165 12611.90 168.65 54685.35 88888.00 2015-06-14 02:50:39.500 165 12611.85 168.60 54685.35 88888.00 2015-06-14 02:50:39.625 165 12611.83 168.57 54685.32 88888.00 2015-06-14 02:50:39.750 165 12611.88 168.60 54685.35 88888.00 2015-06-14 02:50:39.875 165 12611.95 168.62 54685.32 88888.00 2015-06-14 02:50:40.000 165 12611.98 168.62 54685.32 88888.00 2015-06-14 02:50:40.125 165 12611.98 168.60 54685.30 88888.00 2015-06-14 02:50:40.250 165 12611.98 168.60 54685.32 88888.00 2015-06-14 02:50:40.375 165 12611.92 168.62 54685.30 88888.00 2015-06-14 02:50:40.500 165 12611.88 168.60 54685.30 88888.00 2015-06-14 02:50:40.625 165 12611.95 168.57 54685.32 88888.00 2015-06-14 02:50:40.750 165 12612.02 168.60 54685.30 88888.00 2015-06-14 02:50:40.875 165 12612.00 168.65 54685.30 88888.00 2015-06-14 02:50:41.000 165 12611.92 168.60 54685.28 88888.00 2015-06-14 02:50:41.125 165 12611.90 168.57 54685.28 88888.00 2015-06-14 02:50:41.250 165 12611.95 168.60 54685.32 88888.00 2015-06-14 02:50:41.375 165 12611.98 168.65 54685.30 88888.00 2015-06-14 02:50:41.500 165 12612.00 168.62 54685.30 88888.00 2015-06-14 02:50:41.625 165 12612.00 168.62 54685.30 88888.00 2015-06-14 02:50:41.750 165 12611.95 168.62 54685.28 88888.00 2015-06-14 02:50:41.875 165 12611.92 168.62 54685.28 88888.00 2015-06-14 02:50:42.000 165 12611.95 168.65 54685.28 88888.00 2015-06-14 02:50:42.125 165 12612.00 168.62 54685.28 88888.00 2015-06-14 02:50:42.250 165 12612.00 168.60 54685.28 88888.00 2015-06-14 02:50:42.375 165 12612.05 168.65 54685.28 88888.00 2015-06-14 02:50:42.500 165 12612.02 168.65 54685.25 88888.00 2015-06-14 02:50:42.625 165 12612.00 168.62 54685.25 88888.00 2015-06-14 02:50:42.750 165 12612.00 168.62 54685.25 88888.00 2015-06-14 02:50:42.875 165 12612.08 168.62 54685.22 88888.00 2015-06-14 02:50:43.000 165 12612.08 168.62 54685.22 88888.00 2015-06-14 02:50:43.125 165 12612.05 168.68 54685.25 88888.00 2015-06-14 02:50:43.250 165 12612.05 168.65 54685.22 88888.00 2015-06-14 02:50:43.375 165 12612.05 168.65 54685.22 88888.00 2015-06-14 02:50:43.500 165 12612.10 168.68 54685.22 88888.00 2015-06-14 02:50:43.625 165 12612.08 168.65 54685.22 88888.00 2015-06-14 02:50:43.750 165 12612.10 168.68 54685.20 88888.00 2015-06-14 02:50:43.875 165 12612.08 168.68 54685.22 88888.00 2015-06-14 02:50:44.000 165 12612.10 168.65 54685.20 88888.00 2015-06-14 02:50:44.125 165 12612.10 168.68 54685.22 88888.00 2015-06-14 02:50:44.250 165 12612.05 168.70 54685.22 88888.00 2015-06-14 02:50:44.375 165 12612.02 168.68 54685.20 88888.00 2015-06-14 02:50:44.500 165 12612.08 168.65 54685.18 88888.00 2015-06-14 02:50:44.625 165 12612.17 168.70 54685.20 88888.00 2015-06-14 02:50:44.750 165 12612.17 168.72 54685.20 88888.00 2015-06-14 02:50:44.875 165 12612.23 168.72 54685.20 88888.00 2015-06-14 02:50:45.000 165 12612.25 168.70 54685.15 88888.00 2015-06-14 02:50:45.125 165 12612.25 168.70 54685.20 88888.00 2015-06-14 02:50:45.250 165 12612.23 168.70 54685.20 88888.00 2015-06-14 02:50:45.375 165 12612.23 168.72 54685.18 88888.00 2015-06-14 02:50:45.500 165 12612.23 168.72 54685.15 88888.00 2015-06-14 02:50:45.625 165 12612.25 168.72 54685.12 88888.00 2015-06-14 02:50:45.750 165 12612.23 168.72 54685.12 88888.00 2015-06-14 02:50:45.875 165 12612.20 168.72 54685.15 88888.00 2015-06-14 02:50:46.000 165 12612.17 168.72 54685.15 88888.00 2015-06-14 02:50:46.125 165 12612.20 168.72 54685.15 88888.00 2015-06-14 02:50:46.250 165 12612.23 168.70 54685.12 88888.00 2015-06-14 02:50:46.375 165 12612.30 168.70 54685.12 88888.00 2015-06-14 02:50:46.500 165 12612.30 168.72 54685.12 88888.00 2015-06-14 02:50:46.625 165 12612.27 168.72 54685.12 88888.00 2015-06-14 02:50:46.750 165 12612.35 168.78 54685.15 88888.00 2015-06-14 02:50:46.875 165 12612.38 168.75 54685.15 88888.00 2015-06-14 02:50:47.000 165 12612.35 168.78 54685.15 88888.00 2015-06-14 02:50:47.125 165 12612.33 168.72 54685.12 88888.00 2015-06-14 02:50:47.250 165 12612.27 168.78 54685.15 88888.00 2015-06-14 02:50:47.375 165 12612.27 168.78 54685.12 88888.00 2015-06-14 02:50:47.500 165 12612.27 168.75 54685.07 88888.00 2015-06-14 02:50:47.625 165 12612.30 168.75 54685.10 88888.00 2015-06-14 02:50:47.750 165 12612.38 168.75 54685.12 88888.00 2015-06-14 02:50:47.875 165 12612.38 168.72 54685.12 88888.00 2015-06-14 02:50:48.000 165 12612.33 168.75 54685.10 88888.00 2015-06-14 02:50:48.125 165 12612.35 168.72 54685.12 88888.00 2015-06-14 02:50:48.250 165 12612.33 168.70 54685.10 88888.00 2015-06-14 02:50:48.375 165 12612.33 168.75 54685.12 88888.00 2015-06-14 02:50:48.500 165 12612.33 168.78 54685.10 88888.00 2015-06-14 02:50:48.625 165 12612.33 168.78 54685.07 88888.00 2015-06-14 02:50:48.750 165 12612.40 168.78 54685.05 88888.00 2015-06-14 02:50:48.875 165 12612.35 168.75 54685.05 88888.00 2015-06-14 02:50:49.000 165 12612.27 168.72 54685.07 88888.00 2015-06-14 02:50:49.125 165 12612.33 168.72 54685.07 88888.00 2015-06-14 02:50:49.250 165 12612.35 168.70 54685.07 88888.00 2015-06-14 02:50:49.375 165 12612.30 168.70 54685.07 88888.00 2015-06-14 02:50:49.500 165 12612.27 168.75 54685.10 88888.00 2015-06-14 02:50:49.625 165 12612.35 168.78 54685.10 88888.00 2015-06-14 02:50:49.750 165 12612.40 168.75 54685.07 88888.00 2015-06-14 02:50:49.875 165 12612.40 168.70 54685.07 88888.00 2015-06-14 02:50:50.000 165 12612.40 168.70 54685.07 88888.00 2015-06-14 02:50:50.125 165 12612.40 168.72 54685.10 88888.00 2015-06-14 02:50:50.250 165 12612.38 168.72 54685.07 88888.00 2015-06-14 02:50:50.375 165 12612.35 168.75 54685.07 88888.00 2015-06-14 02:50:50.500 165 12612.35 168.75 54685.07 88888.00 2015-06-14 02:50:50.625 165 12612.35 168.75 54685.05 88888.00 2015-06-14 02:50:50.750 165 12612.33 168.75 54685.05 88888.00 2015-06-14 02:50:50.875 165 12612.35 168.75 54685.05 88888.00 2015-06-14 02:50:51.000 165 12612.33 168.78 54685.07 88888.00 2015-06-14 02:50:51.125 165 12612.23 168.75 54685.05 88888.00 2015-06-14 02:50:51.250 165 12612.25 168.70 54685.05 88888.00 2015-06-14 02:50:51.375 165 12612.35 168.70 54685.05 88888.00 2015-06-14 02:50:51.500 165 12612.38 168.70 54685.05 88888.00 2015-06-14 02:50:51.625 165 12612.38 168.70 54685.05 88888.00 2015-06-14 02:50:51.750 165 12612.35 168.70 54685.05 88888.00 2015-06-14 02:50:51.875 165 12612.38 168.70 54685.05 88888.00 2015-06-14 02:50:52.000 165 12612.35 168.70 54685.03 88888.00 2015-06-14 02:50:52.125 165 12612.33 168.70 54685.05 88888.00 2015-06-14 02:50:52.250 165 12612.33 168.72 54685.07 88888.00 2015-06-14 02:50:52.375 165 12612.33 168.72 54685.07 88888.00 2015-06-14 02:50:52.500 165 12612.33 168.72 54685.05 88888.00 2015-06-14 02:50:52.625 165 12612.33 168.70 54685.03 88888.00 2015-06-14 02:50:52.750 165 12612.33 168.70 54685.05 88888.00 2015-06-14 02:50:52.875 165 12612.33 168.72 54685.05 88888.00 2015-06-14 02:50:53.000 165 12612.35 168.70 54685.00 88888.00 2015-06-14 02:50:53.125 165 12612.38 168.70 54685.03 88888.00 2015-06-14 02:50:53.250 165 12612.35 168.68 54685.05 88888.00 2015-06-14 02:50:53.375 165 12612.30 168.70 54685.05 88888.00 2015-06-14 02:50:53.500 165 12612.25 168.68 54685.03 88888.00 2015-06-14 02:50:53.625 165 12612.33 168.65 54685.00 88888.00 2015-06-14 02:50:53.750 165 12612.42 168.70 54685.00 88888.00 2015-06-14 02:50:53.875 165 12612.38 168.68 54685.00 88888.00 2015-06-14 02:50:54.000 165 12612.35 168.70 54685.00 88888.00 2015-06-14 02:50:54.125 165 12612.33 168.68 54685.00 88888.00 2015-06-14 02:50:54.250 165 12612.35 168.62 54685.03 88888.00 2015-06-14 02:50:54.375 165 12612.38 168.62 54684.97 88888.00 2015-06-14 02:50:54.500 165 12612.33 168.62 54684.95 88888.00 2015-06-14 02:50:54.625 165 12612.30 168.62 54684.95 88888.00 2015-06-14 02:50:54.750 165 12612.38 168.62 54684.95 88888.00 2015-06-14 02:50:54.875 165 12612.38 168.62 54684.97 88888.00 2015-06-14 02:50:55.000 165 12612.33 168.65 54684.97 88888.00 2015-06-14 02:50:55.125 165 12612.30 168.62 54685.00 88888.00 2015-06-14 02:50:55.250 165 12612.35 168.60 54685.00 88888.00 2015-06-14 02:50:55.375 165 12612.42 168.60 54685.00 88888.00 2015-06-14 02:50:55.500 165 12612.42 168.60 54685.00 88888.00 2015-06-14 02:50:55.625 165 12612.35 168.57 54685.00 88888.00 2015-06-14 02:50:55.750 165 12612.35 168.55 54685.00 88888.00 2015-06-14 02:50:55.875 165 12612.40 168.55 54685.03 88888.00 2015-06-14 02:50:56.000 165 12612.38 168.53 54684.97 88888.00 2015-06-14 02:50:56.125 165 12612.35 168.50 54684.97 88888.00 2015-06-14 02:50:56.250 165 12612.35 168.47 54685.00 88888.00 2015-06-14 02:50:56.375 165 12612.38 168.53 54685.03 88888.00 2015-06-14 02:50:56.500 165 12612.33 168.55 54685.03 88888.00 2015-06-14 02:50:56.625 165 12612.30 168.57 54685.03 88888.00 2015-06-14 02:50:56.750 165 12612.30 168.57 54685.00 88888.00 2015-06-14 02:50:56.875 165 12612.27 168.53 54684.97 88888.00 2015-06-14 02:50:57.000 165 12612.35 168.53 54684.97 88888.00 2015-06-14 02:50:57.125 165 12612.33 168.50 54684.97 88888.00 2015-06-14 02:50:57.250 165 12612.25 168.50 54685.00 88888.00 2015-06-14 02:50:57.375 165 12612.30 168.50 54685.00 88888.00 2015-06-14 02:50:57.500 165 12612.30 168.50 54684.95 88888.00 2015-06-14 02:50:57.625 165 12612.30 168.50 54684.97 88888.00 2015-06-14 02:50:57.750 165 12612.33 168.50 54684.95 88888.00 2015-06-14 02:50:57.875 165 12612.38 168.47 54684.93 88888.00 2015-06-14 02:50:58.000 165 12612.40 168.45 54684.90 88888.00 2015-06-14 02:50:58.125 165 12612.40 168.47 54684.90 88888.00 2015-06-14 02:50:58.250 165 12612.35 168.53 54684.95 88888.00 2015-06-14 02:50:58.375 165 12612.30 168.53 54684.95 88888.00 2015-06-14 02:50:58.500 165 12612.23 168.47 54684.95 88888.00 2015-06-14 02:50:58.625 165 12612.25 168.53 54684.93 88888.00 2015-06-14 02:50:58.750 165 12612.30 168.53 54684.95 88888.00 2015-06-14 02:50:58.875 165 12612.30 168.50 54684.95 88888.00 2015-06-14 02:50:59.000 165 12612.35 168.53 54684.95 88888.00 2015-06-14 02:50:59.125 165 12612.33 168.45 54684.95 88888.00 2015-06-14 02:50:59.250 165 12612.23 168.50 54684.97 88888.00 2015-06-14 02:50:59.375 165 12612.30 168.53 54684.95 88888.00 2015-06-14 02:50:59.500 165 12612.33 168.50 54684.95 88888.00 2015-06-14 02:50:59.625 165 12612.30 168.47 54684.93 88888.00 2015-06-14 02:50:59.750 165 12612.27 168.45 54684.93 88888.00 2015-06-14 02:50:59.875 165 12612.38 168.45 54684.95 88888.00 2015-06-14 02:51:00.000 165 12612.40 168.43 54684.95 88888.00 2015-06-14 02:51:00.125 165 12612.33 168.45 54684.95 88888.00 2015-06-14 02:51:00.250 165 12612.33 168.40 54684.93 88888.00 2015-06-14 02:51:00.375 165 12612.38 168.40 54684.90 88888.00 2015-06-14 02:51:00.500 165 12612.33 168.43 54684.90 88888.00 2015-06-14 02:51:00.625 165 12612.30 168.43 54684.88 88888.00 2015-06-14 02:51:00.750 165 12612.33 168.45 54684.90 88888.00 2015-06-14 02:51:00.875 165 12612.30 168.43 54684.88 88888.00 2015-06-14 02:51:01.000 165 12612.30 168.40 54684.88 88888.00 2015-06-14 02:51:01.125 165 12612.33 168.43 54684.88 88888.00 2015-06-14 02:51:01.250 165 12612.40 168.40 54684.90 88888.00 2015-06-14 02:51:01.375 165 12612.40 168.43 54684.88 88888.00 2015-06-14 02:51:01.500 165 12612.35 168.45 54684.88 88888.00 2015-06-14 02:51:01.625 165 12612.30 168.40 54684.88 88888.00 2015-06-14 02:51:01.750 165 12612.35 168.43 54684.88 88888.00 2015-06-14 02:51:01.875 165 12612.38 168.45 54684.88 88888.00 2015-06-14 02:51:02.000 165 12612.35 168.45 54684.88 88888.00 2015-06-14 02:51:02.125 165 12612.40 168.40 54684.85 88888.00 2015-06-14 02:51:02.250 165 12612.42 168.38 54684.85 88888.00 2015-06-14 02:51:02.375 165 12612.35 168.43 54684.85 88888.00 2015-06-14 02:51:02.500 165 12612.35 168.43 54684.88 88888.00 2015-06-14 02:51:02.625 165 12612.35 168.38 54684.88 88888.00 2015-06-14 02:51:02.750 165 12612.40 168.40 54684.88 88888.00 2015-06-14 02:51:02.875 165 12612.42 168.40 54684.88 88888.00 2015-06-14 02:51:03.000 165 12612.45 168.40 54684.88 88888.00 2015-06-14 02:51:03.125 165 12612.45 168.40 54684.85 88888.00 2015-06-14 02:51:03.250 165 12612.42 168.40 54684.85 88888.00 2015-06-14 02:51:03.375 165 12612.48 168.35 54684.82 88888.00 2015-06-14 02:51:03.500 165 12612.52 168.35 54684.82 88888.00 2015-06-14 02:51:03.625 165 12612.48 168.38 54684.82 88888.00 2015-06-14 02:51:03.750 165 12612.42 168.38 54684.82 88888.00 2015-06-14 02:51:03.875 165 12612.48 168.35 54684.82 88888.00 2015-06-14 02:51:04.000 165 12612.48 168.35 54684.85 88888.00 2015-06-14 02:51:04.125 165 12612.45 168.35 54684.82 88888.00 2015-06-14 02:51:04.250 165 12612.42 168.32 54684.82 88888.00 2015-06-14 02:51:04.375 165 12612.42 168.35 54684.82 88888.00 2015-06-14 02:51:04.500 165 12612.48 168.35 54684.82 88888.00 2015-06-14 02:51:04.625 165 12612.50 168.35 54684.82 88888.00 2015-06-14 02:51:04.750 165 12612.45 168.32 54684.82 88888.00 2015-06-14 02:51:04.875 165 12612.45 168.32 54684.82 88888.00 2015-06-14 02:51:05.000 165 12612.42 168.30 54684.80 88888.00 2015-06-14 02:51:05.125 165 12612.48 168.30 54684.80 88888.00 2015-06-14 02:51:05.250 165 12612.50 168.30 54684.80 88888.00 2015-06-14 02:51:05.375 165 12612.50 168.32 54684.80 88888.00 2015-06-14 02:51:05.500 165 12612.48 168.32 54684.80 88888.00 2015-06-14 02:51:05.625 165 12612.52 168.35 54684.78 88888.00 2015-06-14 02:51:05.750 165 12612.55 168.35 54684.78 88888.00 2015-06-14 02:51:05.875 165 12612.58 168.35 54684.78 88888.00 2015-06-14 02:51:06.000 165 12612.52 168.28 54684.75 88888.00 2015-06-14 02:51:06.125 165 12612.52 168.28 54684.78 88888.00 2015-06-14 02:51:06.250 165 12612.58 168.28 54684.78 88888.00 2015-06-14 02:51:06.375 165 12612.55 168.28 54684.80 88888.00 2015-06-14 02:51:06.500 165 12612.55 168.28 54684.78 88888.00 2015-06-14 02:51:06.625 165 12612.50 168.20 54684.75 88888.00 2015-06-14 02:51:06.750 165 12612.55 168.18 54684.72 88888.00 2015-06-14 02:51:06.875 165 12612.60 168.25 54684.75 88888.00 2015-06-14 02:51:07.000 165 12612.65 168.25 54684.75 88888.00 2015-06-14 02:51:07.125 165 12612.60 168.22 54684.75 88888.00 2015-06-14 02:51:07.250 165 12612.50 168.20 54684.75 88888.00 2015-06-14 02:51:07.375 165 12612.58 168.25 54684.75 88888.00 2015-06-14 02:51:07.500 165 12612.62 168.25 54684.80 88888.00 2015-06-14 02:51:07.625 165 12612.55 168.25 54684.75 88888.00 2015-06-14 02:51:07.750 165 12612.52 168.25 54684.78 88888.00 2015-06-14 02:51:07.875 165 12612.55 168.22 54684.75 88888.00 2015-06-14 02:51:08.000 165 12612.58 168.22 54684.75 88888.00 2015-06-14 02:51:08.125 165 12612.52 168.20 54684.72 88888.00 2015-06-14 02:51:08.250 165 12612.52 168.22 54684.72 88888.00 2015-06-14 02:51:08.375 165 12612.58 168.20 54684.72 88888.00 2015-06-14 02:51:08.500 165 12612.48 168.20 54684.72 88888.00 2015-06-14 02:51:08.625 165 12612.45 168.22 54684.72 88888.00 2015-06-14 02:51:08.750 165 12612.45 168.22 54684.75 88888.00 2015-06-14 02:51:08.875 165 12612.52 168.22 54684.75 88888.00 2015-06-14 02:51:09.000 165 12612.58 168.22 54684.72 88888.00 2015-06-14 02:51:09.125 165 12612.55 168.18 54684.72 88888.00 2015-06-14 02:51:09.250 165 12612.52 168.15 54684.72 88888.00 2015-06-14 02:51:09.375 165 12612.50 168.18 54684.72 88888.00 2015-06-14 02:51:09.500 165 12612.48 168.20 54684.72 88888.00 2015-06-14 02:51:09.625 165 12612.48 168.18 54684.72 88888.00 2015-06-14 02:51:09.750 165 12612.45 168.15 54684.72 88888.00 2015-06-14 02:51:09.875 165 12612.50 168.12 54684.75 88888.00 2015-06-14 02:51:10.000 165 12612.50 168.12 54684.70 88888.00 2015-06-14 02:51:10.125 165 12612.45 168.12 54684.72 88888.00 2015-06-14 02:51:10.250 165 12612.48 168.18 54684.75 88888.00 2015-06-14 02:51:10.375 165 12612.50 168.18 54684.75 88888.00 2015-06-14 02:51:10.500 165 12612.48 168.10 54684.72 88888.00 2015-06-14 02:51:10.625 165 12612.45 168.10 54684.72 88888.00 2015-06-14 02:51:10.750 165 12612.45 168.10 54684.72 88888.00 2015-06-14 02:51:10.875 165 12612.38 168.07 54684.70 88888.00 2015-06-14 02:51:11.000 165 12612.30 168.07 54684.72 88888.00 2015-06-14 02:51:11.125 165 12612.35 168.10 54684.72 88888.00 2015-06-14 02:51:11.250 165 12612.35 168.07 54684.70 88888.00 2015-06-14 02:51:11.375 165 12612.33 168.10 54684.65 88888.00 2015-06-14 02:51:11.500 165 12612.30 168.10 54684.65 88888.00 2015-06-14 02:51:11.625 165 12612.30 168.12 54684.70 88888.00 2015-06-14 02:51:11.750 165 12612.30 168.12 54684.70 88888.00 2015-06-14 02:51:11.875 165 12612.27 168.12 54684.72 88888.00 2015-06-14 02:51:12.000 165 12612.27 168.07 54684.72 88888.00 2015-06-14 02:51:12.125 165 12612.27 168.03 54684.70 88888.00 2015-06-14 02:51:12.250 165 12612.25 168.03 54684.70 88888.00 2015-06-14 02:51:12.375 165 12612.23 168.00 54684.72 88888.00 2015-06-14 02:51:12.500 165 12612.17 168.03 54684.70 88888.00 2015-06-14 02:51:12.625 165 12612.17 168.03 54684.70 88888.00 2015-06-14 02:51:12.750 165 12612.23 168.03 54684.70 88888.00 2015-06-14 02:51:12.875 165 12612.23 168.03 54684.72 88888.00 2015-06-14 02:51:13.000 165 12612.17 168.00 54684.72 88888.00 2015-06-14 02:51:13.125 165 12612.20 167.97 54684.75 88888.00 2015-06-14 02:51:13.250 165 12612.20 167.97 54684.75 88888.00 2015-06-14 02:51:13.375 165 12612.20 167.97 54684.72 88888.00 2015-06-14 02:51:13.500 165 12612.17 167.97 54684.72 88888.00 2015-06-14 02:51:13.625 165 12612.23 168.00 54684.75 88888.00 2015-06-14 02:51:13.750 165 12612.25 167.97 54684.78 88888.00 2015-06-14 02:51:13.875 165 12612.27 168.00 54684.78 88888.00 2015-06-14 02:51:14.000 165 12612.23 167.95 54684.75 88888.00 2015-06-14 02:51:14.125 165 12612.17 167.93 54684.72 88888.00 2015-06-14 02:51:14.250 165 12612.17 167.93 54684.75 88888.00 2015-06-14 02:51:14.375 165 12612.15 167.93 54684.75 88888.00 2015-06-14 02:51:14.500 165 12612.15 167.90 54684.75 88888.00 2015-06-14 02:51:14.625 165 12612.15 167.90 54684.75 88888.00 2015-06-14 02:51:14.750 165 12612.08 167.90 54684.75 88888.00 2015-06-14 02:51:14.875 165 12612.02 167.90 54684.78 88888.00 2015-06-14 02:51:15.000 165 12612.02 167.88 54684.75 88888.00 2015-06-14 02:51:15.125 165 12612.00 167.88 54684.75 88888.00 2015-06-14 02:51:15.250 165 12612.00 167.82 54684.75 88888.00 2015-06-14 02:51:15.375 165 12612.00 167.82 54684.75 88888.00 2015-06-14 02:51:15.500 165 12611.98 167.82 54684.78 88888.00 2015-06-14 02:51:15.625 165 12611.98 167.88 54684.78 88888.00 2015-06-14 02:51:15.750 165 12611.92 167.82 54684.75 88888.00 2015-06-14 02:51:15.875 165 12611.83 167.80 54684.75 88888.00 2015-06-14 02:51:16.000 165 12611.85 167.82 54684.75 88888.00 2015-06-14 02:51:16.125 165 12611.92 167.82 54684.75 88888.00 2015-06-14 02:51:16.250 165 12611.95 167.80 54684.75 88888.00 2015-06-14 02:51:16.375 165 12611.95 167.82 54684.75 88888.00 2015-06-14 02:51:16.500 165 12611.92 167.85 54684.75 88888.00 2015-06-14 02:51:16.625 165 12611.95 167.85 54684.75 88888.00 2015-06-14 02:51:16.750 165 12611.98 167.82 54684.75 88888.00 2015-06-14 02:51:16.875 165 12611.95 167.80 54684.78 88888.00 2015-06-14 02:51:17.000 165 12611.95 167.82 54684.75 88888.00 2015-06-14 02:51:17.125 165 12611.98 167.80 54684.72 88888.00 2015-06-14 02:51:17.250 165 12611.98 167.80 54684.70 88888.00 2015-06-14 02:51:17.375 165 12611.95 167.80 54684.70 88888.00 2015-06-14 02:51:17.500 165 12611.88 167.85 54684.75 88888.00 2015-06-14 02:51:17.625 165 12611.85 167.80 54684.72 88888.00 2015-06-14 02:51:17.750 165 12611.85 167.78 54684.72 88888.00 2015-06-14 02:51:17.875 165 12611.85 167.78 54684.70 88888.00 2015-06-14 02:51:18.000 165 12611.80 167.75 54684.70 88888.00 2015-06-14 02:51:18.125 165 12611.75 167.72 54684.72 88888.00 2015-06-14 02:51:18.250 165 12611.70 167.72 54684.75 88888.00 2015-06-14 02:51:18.375 165 12611.77 167.78 54684.72 88888.00 2015-06-14 02:51:18.500 165 12611.77 167.78 54684.75 88888.00 2015-06-14 02:51:18.625 165 12611.80 167.78 54684.72 88888.00 2015-06-14 02:51:18.750 165 12611.77 167.78 54684.75 88888.00 2015-06-14 02:51:18.875 165 12611.73 167.78 54684.75 88888.00 2015-06-14 02:51:19.000 165 12611.73 167.78 54684.75 88888.00 2015-06-14 02:51:19.125 165 12611.70 167.72 54684.72 88888.00 2015-06-14 02:51:19.250 165 12611.75 167.68 54684.72 88888.00 2015-06-14 02:51:19.375 165 12611.77 167.68 54684.72 88888.00 2015-06-14 02:51:19.500 165 12611.77 167.68 54684.75 88888.00 2015-06-14 02:51:19.625 165 12611.75 167.72 54684.75 88888.00 2015-06-14 02:51:19.750 165 12611.70 167.78 54684.75 88888.00 2015-06-14 02:51:19.875 165 12611.65 167.75 54684.75 88888.00 2015-06-14 02:51:20.000 165 12611.73 167.70 54684.75 88888.00 2015-06-14 02:51:20.125 165 12611.75 167.72 54684.75 88888.00 2015-06-14 02:51:20.250 165 12611.67 167.75 54684.75 88888.00 2015-06-14 02:51:20.375 165 12611.67 167.72 54684.72 88888.00 2015-06-14 02:51:20.500 165 12611.70 167.68 54684.75 88888.00 2015-06-14 02:51:20.625 165 12611.65 167.75 54684.78 88888.00 2015-06-14 02:51:20.750 165 12611.62 167.75 54684.78 88888.00 2015-06-14 02:51:20.875 165 12611.58 167.72 54684.78 88888.00 2015-06-14 02:51:21.000 165 12611.55 167.70 54684.75 88888.00 2015-06-14 02:51:21.125 165 12611.58 167.65 54684.75 88888.00 2015-06-14 02:51:21.250 165 12611.60 167.68 54684.78 88888.00 2015-06-14 02:51:21.375 165 12611.60 167.65 54684.78 88888.00 2015-06-14 02:51:21.500 165 12611.58 167.65 54684.75 88888.00 2015-06-14 02:51:21.625 165 12611.62 167.65 54684.75 88888.00 2015-06-14 02:51:21.750 165 12611.65 167.68 54684.78 88888.00 2015-06-14 02:51:21.875 165 12611.60 167.68 54684.75 88888.00 2015-06-14 02:51:22.000 165 12611.58 167.68 54684.75 88888.00 2015-06-14 02:51:22.125 165 12611.58 167.65 54684.75 88888.00 2015-06-14 02:51:22.250 165 12611.48 167.62 54684.78 88888.00 2015-06-14 02:51:22.375 165 12611.45 167.65 54684.75 88888.00 2015-06-14 02:51:22.500 165 12611.50 167.68 54684.75 88888.00 2015-06-14 02:51:22.625 165 12611.52 167.65 54684.75 88888.00 2015-06-14 02:51:22.750 165 12611.55 167.65 54684.75 88888.00 2015-06-14 02:51:22.875 165 12611.52 167.62 54684.72 88888.00 2015-06-14 02:51:23.000 165 12611.48 167.60 54684.72 88888.00 2015-06-14 02:51:23.125 165 12611.42 167.60 54684.78 88888.00 2015-06-14 02:51:23.250 165 12611.45 167.62 54684.78 88888.00 2015-06-14 02:51:23.375 165 12611.52 167.62 54684.75 88888.00 2015-06-14 02:51:23.500 165 12611.50 167.62 54684.75 88888.00 2015-06-14 02:51:23.625 165 12611.48 167.62 54684.78 88888.00 2015-06-14 02:51:23.750 165 12611.48 167.60 54684.75 88888.00 2015-06-14 02:51:23.875 165 12611.48 167.60 54684.78 88888.00 2015-06-14 02:51:24.000 165 12611.45 167.62 54684.78 88888.00 2015-06-14 02:51:24.125 165 12611.40 167.60 54684.75 88888.00 2015-06-14 02:51:24.250 165 12611.40 167.55 54684.75 88888.00 2015-06-14 02:51:24.375 165 12611.38 167.55 54684.72 88888.00 2015-06-14 02:51:24.500 165 12611.38 167.50 54684.75 88888.00 2015-06-14 02:51:24.625 165 12611.38 167.53 54684.75 88888.00 2015-06-14 02:51:24.750 165 12611.40 167.55 54684.72 88888.00 2015-06-14 02:51:24.875 165 12611.40 167.57 54684.72 88888.00 2015-06-14 02:51:25.000 165 12611.40 167.53 54684.70 88888.00 2015-06-14 02:51:25.125 165 12611.35 167.53 54684.72 88888.00 2015-06-14 02:51:25.250 165 12611.30 167.53 54684.70 88888.00 2015-06-14 02:51:25.375 165 12611.33 167.53 54684.70 88888.00 2015-06-14 02:51:25.500 165 12611.33 167.55 54684.70 88888.00 2015-06-14 02:51:25.625 165 12611.30 167.55 54684.72 88888.00 2015-06-14 02:51:25.750 165 12611.33 167.55 54684.78 88888.00 2015-06-14 02:51:25.875 165 12611.33 167.50 54684.75 88888.00 2015-06-14 02:51:26.000 165 12611.27 167.45 54684.70 88888.00 2015-06-14 02:51:26.125 165 12611.23 167.43 54684.70 88888.00 2015-06-14 02:51:26.250 165 12611.23 167.50 54684.75 88888.00 2015-06-14 02:51:26.375 165 12611.35 167.53 54684.75 88888.00 2015-06-14 02:51:26.500 165 12611.35 167.47 54684.70 88888.00 2015-06-14 02:51:26.625 165 12611.33 167.45 54684.65 88888.00 2015-06-14 02:51:26.750 165 12611.38 167.45 54684.68 88888.00 2015-06-14 02:51:26.875 165 12611.45 167.47 54684.68 88888.00 2015-06-14 02:51:27.000 165 12611.38 167.45 54684.65 88888.00 2015-06-14 02:51:27.125 165 12611.30 167.47 54684.70 88888.00 2015-06-14 02:51:27.250 165 12611.23 167.47 54684.72 88888.00 2015-06-14 02:51:27.375 165 12611.23 167.50 54684.70 88888.00 2015-06-14 02:51:27.500 165 12611.23 167.47 54684.70 88888.00 2015-06-14 02:51:27.625 165 12611.25 167.47 54684.70 88888.00 2015-06-14 02:51:27.750 165 12611.25 167.50 54684.70 88888.00 2015-06-14 02:51:27.875 165 12611.25 167.47 54684.68 88888.00 2015-06-14 02:51:28.000 165 12611.23 167.45 54684.70 88888.00 2015-06-14 02:51:28.125 165 12611.23 167.43 54684.70 88888.00 2015-06-14 02:51:28.250 165 12611.27 167.43 54684.70 88888.00 2015-06-14 02:51:28.375 165 12611.27 167.43 54684.65 88888.00 2015-06-14 02:51:28.500 165 12611.30 167.40 54684.68 88888.00 2015-06-14 02:51:28.625 165 12611.35 167.43 54684.70 88888.00 2015-06-14 02:51:28.750 165 12611.33 167.38 54684.65 88888.00 2015-06-14 02:51:28.875 165 12611.27 167.40 54684.68 88888.00 2015-06-14 02:51:29.000 165 12611.30 167.38 54684.65 88888.00 2015-06-14 02:51:29.125 165 12611.33 167.35 54684.68 88888.00 2015-06-14 02:51:29.250 165 12611.27 167.32 54684.68 88888.00 2015-06-14 02:51:29.375 165 12611.23 167.35 54684.65 88888.00 2015-06-14 02:51:29.500 165 12611.25 167.32 54684.65 88888.00 2015-06-14 02:51:29.625 165 12611.25 167.32 54684.65 88888.00 2015-06-14 02:51:29.750 165 12611.17 167.30 54684.62 88888.00 2015-06-14 02:51:29.875 165 12611.20 167.32 54684.65 88888.00 2015-06-14 02:51:30.000 165 12611.20 167.32 54684.68 88888.00 2015-06-14 02:51:30.125 165 12611.20 167.30 54684.65 88888.00 2015-06-14 02:51:30.250 165 12611.15 167.25 54684.62 88888.00 2015-06-14 02:51:30.375 165 12611.15 167.22 54684.60 88888.00 2015-06-14 02:51:30.500 165 12611.15 167.20 54684.62 88888.00 2015-06-14 02:51:30.625 165 12611.17 167.22 54684.65 88888.00 2015-06-14 02:51:30.750 165 12611.23 167.28 54684.68 88888.00 2015-06-14 02:51:30.875 165 12611.17 167.25 54684.68 88888.00 2015-06-14 02:51:31.000 165 12611.12 167.22 54684.65 88888.00 2015-06-14 02:51:31.125 165 12611.12 167.22 54684.62 88888.00 2015-06-14 02:51:31.250 165 12611.17 167.25 54684.65 88888.00 2015-06-14 02:51:31.375 165 12611.20 167.22 54684.60 88888.00 2015-06-14 02:51:31.500 165 12611.12 167.20 54684.57 88888.00 2015-06-14 02:51:31.625 165 12611.17 167.20 54684.60 88888.00 2015-06-14 02:51:31.750 165 12611.15 167.18 54684.60 88888.00 2015-06-14 02:51:31.875 165 12611.12 167.18 54684.60 88888.00 2015-06-14 02:51:32.000 165 12611.12 167.18 54684.60 88888.00 2015-06-14 02:51:32.125 165 12611.10 167.18 54684.60 88888.00 2015-06-14 02:51:32.250 165 12611.10 167.15 54684.62 88888.00 2015-06-14 02:51:32.375 165 12611.10 167.18 54684.60 88888.00 2015-06-14 02:51:32.500 165 12611.10 167.18 54684.57 88888.00 2015-06-14 02:51:32.625 165 12611.10 167.18 54684.57 88888.00 2015-06-14 02:51:32.750 165 12611.02 167.15 54684.57 88888.00 2015-06-14 02:51:32.875 165 12611.02 167.12 54684.60 88888.00 2015-06-14 02:51:33.000 165 12611.12 167.12 54684.57 88888.00 2015-06-14 02:51:33.125 165 12611.10 167.10 54684.57 88888.00 2015-06-14 02:51:33.250 165 12611.00 167.05 54684.55 88888.00 2015-06-14 02:51:33.375 165 12610.98 167.03 54684.57 88888.00 2015-06-14 02:51:33.500 165 12610.98 167.03 54684.55 88888.00 2015-06-14 02:51:33.625 165 12611.02 167.05 54684.53 88888.00 2015-06-14 02:51:33.750 165 12611.08 167.05 54684.53 88888.00 2015-06-14 02:51:33.875 165 12611.12 167.07 54684.55 88888.00 2015-06-14 02:51:34.000 165 12611.02 167.03 54684.53 88888.00 2015-06-14 02:51:34.125 165 12611.02 167.00 54684.47 88888.00 2015-06-14 02:51:34.250 165 12611.02 167.00 54684.50 88888.00 2015-06-14 02:51:34.375 165 12611.00 167.03 54684.50 88888.00 2015-06-14 02:51:34.500 165 12611.00 167.05 54684.50 88888.00 2015-06-14 02:51:34.625 165 12611.00 167.00 54684.50 88888.00 2015-06-14 02:51:34.750 165 12610.98 166.97 54684.47 88888.00 2015-06-14 02:51:34.875 165 12611.00 167.03 54684.47 88888.00 2015-06-14 02:51:35.000 165 12611.00 167.07 54684.47 88888.00 2015-06-14 02:51:35.125 165 12610.92 167.05 54684.50 88888.00 2015-06-14 02:51:35.250 165 12610.92 167.00 54684.53 88888.00 2015-06-14 02:51:35.375 165 12611.00 167.00 54684.50 88888.00 2015-06-14 02:51:35.500 165 12610.95 167.00 54684.50 88888.00 2015-06-14 02:51:35.625 165 12610.88 166.95 54684.45 88888.00 2015-06-14 02:51:35.750 165 12610.92 166.97 54684.47 88888.00 2015-06-14 02:51:35.875 165 12611.02 167.00 54684.50 88888.00 2015-06-14 02:51:36.000 165 12611.02 166.97 54684.47 88888.00 2015-06-14 02:51:36.125 165 12610.95 166.97 54684.45 88888.00 2015-06-14 02:51:36.250 165 12610.95 166.97 54684.50 88888.00 2015-06-14 02:51:36.375 165 12611.00 166.97 54684.50 88888.00 2015-06-14 02:51:36.500 165 12611.00 166.95 54684.47 88888.00 2015-06-14 02:51:36.625 165 12610.98 166.90 54684.43 88888.00 2015-06-14 02:51:36.750 165 12610.95 166.93 54684.43 88888.00 2015-06-14 02:51:36.875 165 12610.92 166.93 54684.43 88888.00 2015-06-14 02:51:37.000 165 12610.98 166.90 54684.40 88888.00 2015-06-14 02:51:37.125 165 12610.92 166.90 54684.43 88888.00 2015-06-14 02:51:37.250 165 12610.90 166.93 54684.45 88888.00 2015-06-14 02:51:37.375 165 12610.95 166.97 54684.43 88888.00 2015-06-14 02:51:37.500 165 12610.88 166.97 54684.45 88888.00 2015-06-14 02:51:37.625 165 12610.85 166.95 54684.45 88888.00 2015-06-14 02:51:37.750 165 12610.90 166.95 54684.43 88888.00 2015-06-14 02:51:37.875 165 12610.88 166.95 54684.43 88888.00 2015-06-14 02:51:38.000 165 12610.88 166.95 54684.38 88888.00 2015-06-14 02:51:38.125 165 12610.85 166.93 54684.40 88888.00 2015-06-14 02:51:38.250 165 12610.85 166.90 54684.40 88888.00 2015-06-14 02:51:38.375 165 12610.92 166.93 54684.43 88888.00 2015-06-14 02:51:38.500 165 12610.90 166.90 54684.38 88888.00 2015-06-14 02:51:38.625 165 12610.88 166.88 54684.38 88888.00 2015-06-14 02:51:38.750 165 12610.90 166.90 54684.35 88888.00 2015-06-14 02:51:38.875 165 12610.92 166.93 54684.38 88888.00 2015-06-14 02:51:39.000 165 12611.00 166.95 54684.35 88888.00 2015-06-14 02:51:39.125 165 12610.95 166.90 54684.38 88888.00 2015-06-14 02:51:39.250 165 12610.85 166.88 54684.35 88888.00 2015-06-14 02:51:39.375 165 12610.88 166.88 54684.32 88888.00 2015-06-14 02:51:39.500 165 12610.92 166.90 54684.32 88888.00 2015-06-14 02:51:39.625 165 12610.95 166.93 54684.32 88888.00 2015-06-14 02:51:39.750 165 12611.00 166.90 54684.30 88888.00 2015-06-14 02:51:39.875 165 12610.98 166.90 54684.30 88888.00 2015-06-14 02:51:40.000 165 12610.92 166.93 54684.30 88888.00 2015-06-14 02:51:40.125 165 12610.92 166.95 54684.35 88888.00 2015-06-14 02:51:40.250 165 12610.95 166.95 54684.28 88888.00 2015-06-14 02:51:40.375 165 12610.95 166.95 54684.25 88888.00 2015-06-14 02:51:40.500 165 12611.00 166.97 54684.25 88888.00 2015-06-14 02:51:40.625 165 12610.95 166.90 54684.25 88888.00 2015-06-14 02:51:40.750 165 12610.88 166.90 54684.22 88888.00 2015-06-14 02:51:40.875 165 12610.90 166.93 54684.25 88888.00 2015-06-14 02:51:41.000 165 12610.92 166.90 54684.22 88888.00 2015-06-14 02:51:41.125 165 12610.88 166.93 54684.25 88888.00 2015-06-14 02:51:41.250 165 12610.85 166.95 54684.25 88888.00 2015-06-14 02:51:41.375 165 12610.83 166.97 54684.25 88888.00 2015-06-14 02:51:41.500 165 12610.85 166.97 54684.28 88888.00 2015-06-14 02:51:41.625 165 12610.90 166.95 54684.28 88888.00 2015-06-14 02:51:41.750 165 12610.85 166.93 54684.22 88888.00 2015-06-14 02:51:41.875 165 12610.85 166.90 54684.20 88888.00 2015-06-14 02:51:42.000 165 12610.90 166.93 54684.18 88888.00 2015-06-14 02:51:42.125 165 12610.92 166.93 54684.18 88888.00 2015-06-14 02:51:42.250 165 12610.83 166.88 54684.18 88888.00 2015-06-14 02:51:42.375 165 12610.85 166.88 54684.15 88888.00 2015-06-14 02:51:42.500 165 12610.88 166.93 54684.15 88888.00 2015-06-14 02:51:42.625 165 12610.88 166.95 54684.18 88888.00 2015-06-14 02:51:42.750 165 12610.88 166.93 54684.18 88888.00 2015-06-14 02:51:42.875 165 12610.90 166.90 54684.18 88888.00 2015-06-14 02:51:43.000 165 12610.95 166.88 54684.18 88888.00 2015-06-14 02:51:43.125 165 12610.98 166.90 54684.20 88888.00 2015-06-14 02:51:43.250 165 12611.00 166.90 54684.20 88888.00 2015-06-14 02:51:43.375 165 12610.98 166.90 54684.20 88888.00 2015-06-14 02:51:43.500 165 12610.95 166.90 54684.15 88888.00 2015-06-14 02:51:43.625 165 12610.95 166.90 54684.12 88888.00 2015-06-14 02:51:43.750 165 12610.98 166.93 54684.15 88888.00 2015-06-14 02:51:43.875 165 12611.00 166.93 54684.12 88888.00 2015-06-14 02:51:44.000 165 12611.00 166.90 54684.10 88888.00 2015-06-14 02:51:44.125 165 12611.00 166.93 54684.12 88888.00 2015-06-14 02:51:44.250 165 12610.98 166.93 54684.15 88888.00 2015-06-14 02:51:44.375 165 12611.02 166.95 54684.15 88888.00 2015-06-14 02:51:44.500 165 12610.98 166.90 54684.10 88888.00 2015-06-14 02:51:44.625 165 12610.98 166.93 54684.15 88888.00 2015-06-14 02:51:44.750 165 12611.00 166.93 54684.12 88888.00 2015-06-14 02:51:44.875 165 12610.98 166.85 54684.12 88888.00 2015-06-14 02:51:45.000 165 12611.05 166.88 54684.10 88888.00 2015-06-14 02:51:45.125 165 12611.12 166.90 54684.12 88888.00 2015-06-14 02:51:45.250 165 12611.10 166.90 54684.12 88888.00 2015-06-14 02:51:45.375 165 12611.12 166.90 54684.10 88888.00 2015-06-14 02:51:45.500 165 12611.08 166.93 54684.07 88888.00 2015-06-14 02:51:45.625 165 12611.02 166.93 54684.10 88888.00 2015-06-14 02:51:45.750 165 12611.10 166.90 54684.07 88888.00 2015-06-14 02:51:45.875 165 12611.12 166.93 54684.07 88888.00 2015-06-14 02:51:46.000 165 12611.05 166.93 54684.03 88888.00 2015-06-14 02:51:46.125 165 12611.05 166.88 54684.05 88888.00 2015-06-14 02:51:46.250 165 12611.05 166.85 54684.05 88888.00 2015-06-14 02:51:46.375 165 12611.10 166.90 54684.07 88888.00 2015-06-14 02:51:46.500 165 12611.08 166.95 54684.05 88888.00 2015-06-14 02:51:46.625 165 12611.08 166.95 54684.07 88888.00 2015-06-14 02:51:46.750 165 12611.08 166.93 54684.07 88888.00 2015-06-14 02:51:46.875 165 12611.05 166.90 54684.05 88888.00 2015-06-14 02:51:47.000 165 12611.02 166.93 54684.03 88888.00 2015-06-14 02:51:47.125 165 12611.05 166.95 54684.03 88888.00 2015-06-14 02:51:47.250 165 12611.08 166.90 54684.03 88888.00 2015-06-14 02:51:47.375 165 12611.05 166.90 54684.03 88888.00 2015-06-14 02:51:47.500 165 12611.05 166.93 54684.03 88888.00 2015-06-14 02:51:47.625 165 12611.08 166.95 54684.00 88888.00 2015-06-14 02:51:47.750 165 12611.02 166.90 54684.00 88888.00 2015-06-14 02:51:47.875 165 12611.10 166.93 54684.00 88888.00 2015-06-14 02:51:48.000 165 12611.17 166.90 54684.00 88888.00 2015-06-14 02:51:48.125 165 12611.10 166.88 54684.00 88888.00 2015-06-14 02:51:48.250 165 12611.05 166.93 54684.00 88888.00 2015-06-14 02:51:48.375 165 12611.00 166.95 54684.00 88888.00 2015-06-14 02:51:48.500 165 12610.98 166.95 54684.00 88888.00 2015-06-14 02:51:48.625 165 12610.98 166.95 54683.97 88888.00 2015-06-14 02:51:48.750 165 12611.00 166.93 54683.95 88888.00 2015-06-14 02:51:48.875 165 12611.05 166.90 54683.93 88888.00 2015-06-14 02:51:49.000 165 12611.02 166.88 54683.95 88888.00 2015-06-14 02:51:49.125 165 12611.00 166.93 54683.97 88888.00 2015-06-14 02:51:49.250 165 12611.02 166.95 54684.03 88888.00 2015-06-14 02:51:49.375 165 12611.08 166.97 54684.00 88888.00 2015-06-14 02:51:49.500 165 12611.10 166.97 54683.97 88888.00 2015-06-14 02:51:49.625 165 12611.10 166.97 54683.95 88888.00 2015-06-14 02:51:49.750 165 12611.10 166.97 54683.95 88888.00 2015-06-14 02:51:49.875 165 12611.15 166.97 54683.95 88888.00 2015-06-14 02:51:50.000 165 12611.15 166.95 54683.90 88888.00 2015-06-14 02:51:50.125 165 12611.17 166.97 54683.93 88888.00 2015-06-14 02:51:50.250 165 12611.10 167.03 54683.97 88888.00 2015-06-14 02:51:50.375 165 12611.05 167.03 54683.95 88888.00 2015-06-14 02:51:50.500 165 12611.00 167.00 54683.95 88888.00 2015-06-14 02:51:50.625 165 12611.00 166.97 54683.93 88888.00 2015-06-14 02:51:50.750 165 12611.02 166.97 54683.95 88888.00 2015-06-14 02:51:50.875 165 12611.00 166.97 54683.95 88888.00 2015-06-14 02:51:51.000 165 12611.00 166.93 54683.93 88888.00 2015-06-14 02:51:51.125 165 12610.98 166.93 54683.93 88888.00 2015-06-14 02:51:51.250 165 12611.00 166.93 54683.90 88888.00 2015-06-14 02:51:51.375 165 12611.02 167.00 54683.90 88888.00 2015-06-14 02:51:51.500 165 12611.00 167.00 54683.90 88888.00 2015-06-14 02:51:51.625 165 12610.98 166.97 54683.93 88888.00 2015-06-14 02:51:51.750 165 12610.98 166.95 54683.90 88888.00 2015-06-14 02:51:51.875 165 12610.98 166.93 54683.90 88888.00 2015-06-14 02:51:52.000 165 12611.08 166.97 54683.93 88888.00 2015-06-14 02:51:52.125 165 12611.10 166.97 54683.93 88888.00 2015-06-14 02:51:52.250 165 12611.00 166.93 54683.93 88888.00 2015-06-14 02:51:52.375 165 12610.98 166.93 54683.90 88888.00 2015-06-14 02:51:52.500 165 12610.92 166.90 54683.88 88888.00 2015-06-14 02:51:52.625 165 12610.98 166.93 54683.90 88888.00 2015-06-14 02:51:52.750 165 12611.05 166.95 54683.93 88888.00 2015-06-14 02:51:52.875 165 12611.08 166.97 54683.93 88888.00 2015-06-14 02:51:53.000 165 12610.98 166.97 54683.88 88888.00 2015-06-14 02:51:53.125 165 12610.90 166.93 54683.88 88888.00 2015-06-14 02:51:53.250 165 12611.02 166.95 54683.88 88888.00 2015-06-14 02:51:53.375 165 12611.02 166.93 54683.85 88888.00 2015-06-14 02:51:53.500 165 12610.95 166.95 54683.85 88888.00 2015-06-14 02:51:53.625 165 12610.92 166.95 54683.88 88888.00 2015-06-14 02:51:53.750 165 12610.98 166.97 54683.85 88888.00 2015-06-14 02:51:53.875 165 12611.02 166.95 54683.85 88888.00 2015-06-14 02:51:54.000 165 12611.02 166.97 54683.85 88888.00 2015-06-14 02:51:54.125 165 12611.00 166.97 54683.85 88888.00 2015-06-14 02:51:54.250 165 12611.00 166.97 54683.88 88888.00 2015-06-14 02:51:54.375 165 12610.95 166.97 54683.88 88888.00 2015-06-14 02:51:54.500 165 12610.92 166.95 54683.85 88888.00 2015-06-14 02:51:54.625 165 12610.90 166.95 54683.85 88888.00 2015-06-14 02:51:54.750 165 12610.88 166.95 54683.82 88888.00 2015-06-14 02:51:54.875 165 12610.83 166.95 54683.85 88888.00 2015-06-14 02:51:55.000 165 12610.88 166.95 54683.85 88888.00 2015-06-14 02:51:55.125 165 12610.90 166.97 54683.85 88888.00 2015-06-14 02:51:55.250 165 12610.88 166.95 54683.85 88888.00 2015-06-14 02:51:55.375 165 12610.88 166.95 54683.85 88888.00 2015-06-14 02:51:55.500 165 12610.85 166.93 54683.82 88888.00 2015-06-14 02:51:55.625 165 12610.85 166.95 54683.85 88888.00 2015-06-14 02:51:55.750 165 12610.90 166.97 54683.85 88888.00 2015-06-14 02:51:55.875 165 12610.90 166.97 54683.85 88888.00 2015-06-14 02:51:56.000 165 12610.88 166.97 54683.80 88888.00 2015-06-14 02:51:56.125 165 12610.88 166.97 54683.82 88888.00 2015-06-14 02:51:56.250 165 12610.90 166.95 54683.82 88888.00 2015-06-14 02:51:56.375 165 12610.90 166.93 54683.82 88888.00 2015-06-14 02:51:56.500 165 12610.88 166.93 54683.82 88888.00 2015-06-14 02:51:56.625 165 12610.83 166.95 54683.80 88888.00 2015-06-14 02:51:56.750 165 12610.83 166.95 54683.82 88888.00 2015-06-14 02:51:56.875 165 12610.88 166.97 54683.82 88888.00 2015-06-14 02:51:57.000 165 12610.92 166.95 54683.85 88888.00 2015-06-14 02:51:57.125 165 12610.95 166.95 54683.85 88888.00 2015-06-14 02:51:57.250 165 12610.88 166.95 54683.82 88888.00 2015-06-14 02:51:57.375 165 12610.83 166.93 54683.80 88888.00 2015-06-14 02:51:57.500 165 12610.83 166.90 54683.80 88888.00 2015-06-14 02:51:57.625 165 12610.83 166.95 54683.78 88888.00 2015-06-14 02:51:57.750 165 12610.80 167.00 54683.80 88888.00 2015-06-14 02:51:57.875 165 12610.77 167.00 54683.82 88888.00 2015-06-14 02:51:58.000 165 12610.83 166.97 54683.80 88888.00 2015-06-14 02:51:58.125 165 12610.85 166.97 54683.80 88888.00 2015-06-14 02:51:58.250 165 12610.85 167.00 54683.80 88888.00 2015-06-14 02:51:58.375 165 12610.83 167.00 54683.80 88888.00 2015-06-14 02:51:58.500 165 12610.77 167.03 54683.78 88888.00 2015-06-14 02:51:58.625 165 12610.80 167.03 54683.78 88888.00 2015-06-14 02:51:58.750 165 12610.83 167.03 54683.78 88888.00 2015-06-14 02:51:58.875 165 12610.85 167.05 54683.80 88888.00 2015-06-14 02:51:59.000 165 12610.85 167.03 54683.78 88888.00 2015-06-14 02:51:59.125 165 12610.75 167.03 54683.78 88888.00 2015-06-14 02:51:59.250 165 12610.77 167.03 54683.75 88888.00 2015-06-14 02:51:59.375 165 12610.80 167.05 54683.75 88888.00 2015-06-14 02:51:59.500 165 12610.75 167.05 54683.75 88888.00 2015-06-14 02:51:59.625 165 12610.75 167.03 54683.75 88888.00 2015-06-14 02:51:59.750 165 12610.70 167.03 54683.72 88888.00 2015-06-14 02:51:59.875 165 12610.67 167.00 54683.70 88888.00 2015-06-14 02:52:00.000 165 12610.70 167.05 54683.70 88888.00 2015-06-14 02:52:00.125 165 12610.70 167.05 54683.70 88888.00 2015-06-14 02:52:00.250 165 12610.77 167.03 54683.70 88888.00 2015-06-14 02:52:00.375 165 12610.80 167.05 54683.70 88888.00 2015-06-14 02:52:00.500 165 12610.75 167.07 54683.70 88888.00 2015-06-14 02:52:00.625 165 12610.70 167.05 54683.70 88888.00 2015-06-14 02:52:00.750 165 12610.75 167.05 54683.70 88888.00 2015-06-14 02:52:00.875 165 12610.73 167.05 54683.70 88888.00 2015-06-14 02:52:01.000 165 12610.65 167.05 54683.70 88888.00 2015-06-14 02:52:01.125 165 12610.70 167.10 54683.70 88888.00 2015-06-14 02:52:01.250 165 12610.75 167.10 54683.70 88888.00 2015-06-14 02:52:01.375 165 12610.80 167.07 54683.68 88888.00 2015-06-14 02:52:01.500 165 12610.80 167.07 54683.68 88888.00 2015-06-14 02:52:01.625 165 12610.80 167.07 54683.68 88888.00 2015-06-14 02:52:01.750 165 12610.75 167.07 54683.68 88888.00 2015-06-14 02:52:01.875 165 12610.77 167.10 54683.68 88888.00 2015-06-14 02:52:02.000 165 12610.77 167.10 54683.68 88888.00 2015-06-14 02:52:02.125 165 12610.77 167.12 54683.65 88888.00 2015-06-14 02:52:02.250 165 12610.73 167.10 54683.65 88888.00 2015-06-14 02:52:02.375 165 12610.73 167.12 54683.62 88888.00 2015-06-14 02:52:02.500 165 12610.73 167.10 54683.62 88888.00 2015-06-14 02:52:02.625 165 12610.73 167.15 54683.62 88888.00 2015-06-14 02:52:02.750 165 12610.77 167.15 54683.65 88888.00 2015-06-14 02:52:02.875 165 12610.80 167.15 54683.62 88888.00 2015-06-14 02:52:03.000 165 12610.77 167.12 54683.60 88888.00 2015-06-14 02:52:03.125 165 12610.77 167.18 54683.62 88888.00 2015-06-14 02:52:03.250 165 12610.75 167.18 54683.62 88888.00 2015-06-14 02:52:03.375 165 12610.75 167.20 54683.60 88888.00 2015-06-14 02:52:03.500 165 12610.73 167.20 54683.60 88888.00 2015-06-14 02:52:03.625 165 12610.65 167.18 54683.57 88888.00 2015-06-14 02:52:03.750 165 12610.65 167.20 54683.57 88888.00 2015-06-14 02:52:03.875 165 12610.75 167.20 54683.57 88888.00 2015-06-14 02:52:04.000 165 12610.73 167.18 54683.55 88888.00 2015-06-14 02:52:04.125 165 12610.62 167.18 54683.55 88888.00 2015-06-14 02:52:04.250 165 12610.67 167.20 54683.55 88888.00 2015-06-14 02:52:04.375 165 12610.73 167.22 54683.57 88888.00 2015-06-14 02:52:04.500 165 12610.75 167.18 54683.57 88888.00 2015-06-14 02:52:04.625 165 12610.77 167.18 54683.57 88888.00 2015-06-14 02:52:04.750 165 12610.75 167.18 54683.55 88888.00 2015-06-14 02:52:04.875 165 12610.77 167.20 54683.53 88888.00 2015-06-14 02:52:05.000 165 12610.77 167.18 54683.53 88888.00 2015-06-14 02:52:05.125 165 12610.85 167.22 54683.53 88888.00 2015-06-14 02:52:05.250 165 12610.85 167.20 54683.53 88888.00 2015-06-14 02:52:05.375 165 12610.88 167.25 54683.55 88888.00 2015-06-14 02:52:05.500 165 12610.83 167.22 54683.53 88888.00 2015-06-14 02:52:05.625 165 12610.80 167.22 54683.50 88888.00 2015-06-14 02:52:05.750 165 12610.83 167.20 54683.47 88888.00 2015-06-14 02:52:05.875 165 12610.90 167.25 54683.47 88888.00 2015-06-14 02:52:06.000 165 12610.98 167.25 54683.47 88888.00 2015-06-14 02:52:06.125 165 12610.90 167.20 54683.47 88888.00 2015-06-14 02:52:06.250 165 12610.90 167.20 54683.47 88888.00 2015-06-14 02:52:06.375 165 12610.92 167.20 54683.47 88888.00 2015-06-14 02:52:06.500 165 12610.95 167.20 54683.47 88888.00 2015-06-14 02:52:06.625 165 12611.00 167.22 54683.45 88888.00 2015-06-14 02:52:06.750 165 12611.00 167.22 54683.43 88888.00 2015-06-14 02:52:06.875 165 12610.92 167.20 54683.43 88888.00 2015-06-14 02:52:07.000 165 12610.80 167.15 54683.38 88888.00 2015-06-14 02:52:07.125 165 12610.88 167.20 54683.43 88888.00 2015-06-14 02:52:07.250 165 12611.00 167.20 54683.45 88888.00 2015-06-14 02:52:07.375 165 12611.05 167.20 54683.43 88888.00 2015-06-14 02:52:07.500 165 12610.98 167.18 54683.40 88888.00 2015-06-14 02:52:07.625 165 12610.92 167.20 54683.40 88888.00 2015-06-14 02:52:07.750 165 12610.98 167.22 54683.40 88888.00 2015-06-14 02:52:07.875 165 12611.05 167.22 54683.38 88888.00 2015-06-14 02:52:08.000 165 12611.05 167.22 54683.38 88888.00 2015-06-14 02:52:08.125 165 12611.10 167.25 54683.40 88888.00 2015-06-14 02:52:08.250 165 12611.02 167.20 54683.38 88888.00 2015-06-14 02:52:08.375 165 12611.02 167.18 54683.40 88888.00 2015-06-14 02:52:08.500 165 12611.05 167.18 54683.38 88888.00 2015-06-14 02:52:08.625 165 12611.05 167.20 54683.40 88888.00 2015-06-14 02:52:08.750 165 12611.12 167.20 54683.38 88888.00 2015-06-14 02:52:08.875 165 12611.08 167.18 54683.35 88888.00 2015-06-14 02:52:09.000 165 12611.10 167.12 54683.35 88888.00 2015-06-14 02:52:09.125 165 12611.15 167.15 54683.32 88888.00 2015-06-14 02:52:09.250 165 12611.10 167.15 54683.35 88888.00 2015-06-14 02:52:09.375 165 12611.08 167.18 54683.32 88888.00 2015-06-14 02:52:09.500 165 12611.05 167.15 54683.35 88888.00 2015-06-14 02:52:09.625 165 12611.08 167.12 54683.35 88888.00 2015-06-14 02:52:09.750 165 12611.10 167.10 54683.35 88888.00 2015-06-14 02:52:09.875 165 12611.08 167.12 54683.38 88888.00 2015-06-14 02:52:10.000 165 12611.08 167.10 54683.35 88888.00 2015-06-14 02:52:10.125 165 12611.12 167.10 54683.32 88888.00 2015-06-14 02:52:10.250 165 12611.15 167.15 54683.32 88888.00 2015-06-14 02:52:10.375 165 12611.12 167.15 54683.35 88888.00 2015-06-14 02:52:10.500 165 12611.08 167.12 54683.32 88888.00 2015-06-14 02:52:10.625 165 12611.05 167.10 54683.32 88888.00 2015-06-14 02:52:10.750 165 12611.08 167.10 54683.32 88888.00 2015-06-14 02:52:10.875 165 12611.12 167.10 54683.30 88888.00 2015-06-14 02:52:11.000 165 12611.12 167.15 54683.30 88888.00 2015-06-14 02:52:11.125 165 12611.12 167.12 54683.32 88888.00 2015-06-14 02:52:11.250 165 12611.20 167.12 54683.32 88888.00 2015-06-14 02:52:11.375 165 12611.17 167.12 54683.30 88888.00 2015-06-14 02:52:11.500 165 12611.17 167.12 54683.32 88888.00 2015-06-14 02:52:11.625 165 12611.17 167.07 54683.28 88888.00 2015-06-14 02:52:11.750 165 12611.12 167.03 54683.25 88888.00 2015-06-14 02:52:11.875 165 12611.10 167.00 54683.25 88888.00 2015-06-14 02:52:12.000 165 12611.02 167.00 54683.22 88888.00 2015-06-14 02:52:12.125 165 12611.12 167.03 54683.25 88888.00 2015-06-14 02:52:12.250 165 12611.25 167.03 54683.25 88888.00 2015-06-14 02:52:12.375 165 12611.25 167.03 54683.28 88888.00 2015-06-14 02:52:12.500 165 12611.25 167.05 54683.28 88888.00 2015-06-14 02:52:12.625 165 12611.20 167.05 54683.25 88888.00 2015-06-14 02:52:12.750 165 12611.17 167.05 54683.25 88888.00 2015-06-14 02:52:12.875 165 12611.20 167.03 54683.22 88888.00 2015-06-14 02:52:13.000 165 12611.30 167.00 54683.20 88888.00 2015-06-14 02:52:13.125 165 12611.30 167.00 54683.22 88888.00 2015-06-14 02:52:13.250 165 12611.23 166.97 54683.28 88888.00 2015-06-14 02:52:13.375 165 12611.25 166.95 54683.25 88888.00 2015-06-14 02:52:13.500 165 12611.25 166.93 54683.22 88888.00 2015-06-14 02:52:13.625 165 12611.23 166.90 54683.20 88888.00 2015-06-14 02:52:13.750 165 12611.30 166.93 54683.22 88888.00 2015-06-14 02:52:13.875 165 12611.35 166.97 54683.25 88888.00 2015-06-14 02:52:14.000 165 12611.35 167.00 54683.25 88888.00 2015-06-14 02:52:14.125 165 12611.35 166.95 54683.25 88888.00 2015-06-14 02:52:14.250 165 12611.38 166.90 54683.22 88888.00 2015-06-14 02:52:14.375 165 12611.38 166.93 54683.20 88888.00 2015-06-14 02:52:14.500 165 12611.35 166.88 54683.20 88888.00 2015-06-14 02:52:14.625 165 12611.40 166.90 54683.18 88888.00 2015-06-14 02:52:14.750 165 12611.45 166.90 54683.20 88888.00 2015-06-14 02:52:14.875 165 12611.40 166.88 54683.20 88888.00 2015-06-14 02:52:15.000 165 12611.42 166.90 54683.20 88888.00 2015-06-14 02:52:15.125 165 12611.45 166.88 54683.18 88888.00 2015-06-14 02:52:15.250 165 12611.42 166.85 54683.15 88888.00 2015-06-14 02:52:15.375 165 12611.42 166.88 54683.18 88888.00 2015-06-14 02:52:15.500 165 12611.35 166.85 54683.18 88888.00 2015-06-14 02:52:15.625 165 12611.33 166.88 54683.18 88888.00 2015-06-14 02:52:15.750 165 12611.33 166.88 54683.15 88888.00 2015-06-14 02:52:15.875 165 12611.33 166.88 54683.12 88888.00 2015-06-14 02:52:16.000 165 12611.33 166.82 54683.12 88888.00 2015-06-14 02:52:16.125 165 12611.33 166.80 54683.15 88888.00 2015-06-14 02:52:16.250 165 12611.33 166.80 54683.18 88888.00 2015-06-14 02:52:16.375 165 12611.38 166.82 54683.15 88888.00 2015-06-14 02:52:16.500 165 12611.38 166.82 54683.15 88888.00 2015-06-14 02:52:16.625 165 12611.38 166.80 54683.12 88888.00 2015-06-14 02:52:16.750 165 12611.42 166.80 54683.10 88888.00 2015-06-14 02:52:16.875 165 12611.38 166.75 54683.10 88888.00 2015-06-14 02:52:17.000 165 12611.38 166.70 54683.10 88888.00 2015-06-14 02:52:17.125 165 12611.40 166.75 54683.12 88888.00 2015-06-14 02:52:17.250 165 12611.45 166.78 54683.12 88888.00 2015-06-14 02:52:17.375 165 12611.52 166.78 54683.10 88888.00 2015-06-14 02:52:17.500 165 12611.52 166.78 54683.10 88888.00 2015-06-14 02:52:17.625 165 12611.42 166.75 54683.07 88888.00 2015-06-14 02:52:17.750 165 12611.35 166.72 54683.10 88888.00 2015-06-14 02:52:17.875 165 12611.40 166.78 54683.10 88888.00 2015-06-14 02:52:18.000 165 12611.42 166.75 54683.07 88888.00 2015-06-14 02:52:18.125 165 12611.40 166.72 54683.07 88888.00 2015-06-14 02:52:18.250 165 12611.40 166.72 54683.07 88888.00 2015-06-14 02:52:18.375 165 12611.38 166.72 54683.05 88888.00 2015-06-14 02:52:18.500 165 12611.33 166.70 54683.05 88888.00 2015-06-14 02:52:18.625 165 12611.30 166.68 54683.05 88888.00 2015-06-14 02:52:18.750 165 12611.27 166.65 54683.05 88888.00 2015-06-14 02:52:18.875 165 12611.30 166.68 54683.07 88888.00 2015-06-14 02:52:19.000 165 12611.33 166.65 54683.07 88888.00 2015-06-14 02:52:19.125 165 12611.35 166.68 54683.07 88888.00 2015-06-14 02:52:19.250 165 12611.27 166.65 54683.05 88888.00 2015-06-14 02:52:19.375 165 12611.27 166.68 54683.03 88888.00 2015-06-14 02:52:19.500 165 12611.33 166.70 54683.03 88888.00 2015-06-14 02:52:19.625 165 12611.30 166.68 54683.05 88888.00 2015-06-14 02:52:19.750 165 12611.27 166.70 54683.05 88888.00 2015-06-14 02:52:19.875 165 12611.27 166.62 54683.00 88888.00 2015-06-14 02:52:20.000 165 12611.30 166.65 54683.03 88888.00 2015-06-14 02:52:20.125 165 12611.33 166.65 54683.03 88888.00 2015-06-14 02:52:20.250 165 12611.30 166.62 54683.03 88888.00 2015-06-14 02:52:20.375 165 12611.33 166.62 54683.00 88888.00 2015-06-14 02:52:20.500 165 12611.33 166.62 54683.00 88888.00 2015-06-14 02:52:20.625 165 12611.35 166.65 54683.00 88888.00 2015-06-14 02:52:20.750 165 12611.30 166.62 54683.03 88888.00 2015-06-14 02:52:20.875 165 12611.35 166.65 54683.07 88888.00 2015-06-14 02:52:21.000 165 12611.33 166.62 54683.03 88888.00 2015-06-14 02:52:21.125 165 12611.27 166.62 54683.03 88888.00 2015-06-14 02:52:21.250 165 12611.30 166.62 54683.05 88888.00 2015-06-14 02:52:21.375 165 12611.30 166.60 54683.03 88888.00 2015-06-14 02:52:21.500 165 12611.27 166.60 54683.00 88888.00 2015-06-14 02:52:21.625 165 12611.23 166.60 54683.05 88888.00 2015-06-14 02:52:21.750 165 12611.25 166.62 54683.03 88888.00 2015-06-14 02:52:21.875 165 12611.25 166.62 54683.00 88888.00 2015-06-14 02:52:22.000 165 12611.25 166.60 54683.00 88888.00 2015-06-14 02:52:22.125 165 12611.20 166.57 54682.97 88888.00 2015-06-14 02:52:22.250 165 12611.17 166.57 54683.00 88888.00 2015-06-14 02:52:22.375 165 12611.20 166.57 54683.00 88888.00 2015-06-14 02:52:22.500 165 12611.17 166.55 54682.95 88888.00 2015-06-14 02:52:22.625 165 12611.20 166.57 54683.00 88888.00 2015-06-14 02:52:22.750 165 12611.23 166.60 54682.97 88888.00 2015-06-14 02:52:22.875 165 12611.23 166.60 54682.95 88888.00 2015-06-14 02:52:23.000 165 12611.17 166.57 54682.97 88888.00 2015-06-14 02:52:23.125 165 12611.17 166.60 54683.00 88888.00 2015-06-14 02:52:23.250 165 12611.17 166.60 54682.97 88888.00 2015-06-14 02:52:23.375 165 12611.17 166.57 54683.00 88888.00 2015-06-14 02:52:23.500 165 12611.17 166.57 54682.97 88888.00 2015-06-14 02:52:23.625 165 12611.15 166.57 54682.97 88888.00 2015-06-14 02:52:23.750 165 12611.15 166.55 54683.00 88888.00 2015-06-14 02:52:23.875 165 12611.12 166.60 54683.03 88888.00 2015-06-14 02:52:24.000 165 12611.12 166.57 54683.00 88888.00 2015-06-14 02:52:24.125 165 12611.15 166.57 54682.97 88888.00 2015-06-14 02:52:24.250 165 12611.12 166.57 54683.00 88888.00 2015-06-14 02:52:24.375 165 12611.08 166.57 54682.97 88888.00 2015-06-14 02:52:24.500 165 12611.12 166.57 54683.00 88888.00 2015-06-14 02:52:24.625 165 12611.15 166.57 54683.00 88888.00 2015-06-14 02:52:24.750 165 12611.17 166.60 54683.03 88888.00 2015-06-14 02:52:24.875 165 12611.17 166.60 54683.00 88888.00 2015-06-14 02:52:25.000 165 12611.15 166.60 54682.97 88888.00 2015-06-14 02:52:25.125 165 12611.17 166.60 54682.97 88888.00 2015-06-14 02:52:25.250 165 12611.10 166.60 54682.97 88888.00 2015-06-14 02:52:25.375 165 12611.10 166.62 54683.00 88888.00 2015-06-14 02:52:25.500 165 12611.15 166.68 54682.97 88888.00 2015-06-14 02:52:25.625 165 12611.08 166.62 54682.93 88888.00 2015-06-14 02:52:25.750 165 12611.05 166.62 54682.93 88888.00 2015-06-14 02:52:25.875 165 12611.08 166.60 54682.93 88888.00 2015-06-14 02:52:26.000 165 12611.08 166.65 54682.93 88888.00 2015-06-14 02:52:26.125 165 12611.10 166.65 54682.93 88888.00 2015-06-14 02:52:26.250 165 12611.08 166.65 54682.95 88888.00 2015-06-14 02:52:26.375 165 12611.10 166.70 54682.95 88888.00 2015-06-14 02:52:26.500 165 12611.12 166.70 54682.93 88888.00 2015-06-14 02:52:26.625 165 12611.10 166.68 54682.90 88888.00 2015-06-14 02:52:26.750 165 12611.00 166.70 54682.90 88888.00 2015-06-14 02:52:26.875 165 12611.00 166.72 54682.90 88888.00 2015-06-14 02:52:27.000 165 12611.02 166.72 54682.90 88888.00 2015-06-14 02:52:27.125 165 12610.98 166.65 54682.88 88888.00 2015-06-14 02:52:27.250 165 12611.00 166.65 54682.88 88888.00 2015-06-14 02:52:27.375 165 12611.02 166.70 54682.90 88888.00 2015-06-14 02:52:27.500 165 12611.05 166.72 54682.93 88888.00 2015-06-14 02:52:27.625 165 12611.08 166.72 54682.93 88888.00 2015-06-14 02:52:27.750 165 12611.08 166.72 54682.93 88888.00 2015-06-14 02:52:27.875 165 12611.08 166.70 54682.88 88888.00 2015-06-14 02:52:28.000 165 12611.08 166.70 54682.88 88888.00 2015-06-14 02:52:28.125 165 12611.12 166.72 54682.90 88888.00 2015-06-14 02:52:28.250 165 12611.10 166.70 54682.88 88888.00 2015-06-14 02:52:28.375 165 12611.12 166.72 54682.90 88888.00 2015-06-14 02:52:28.500 165 12611.15 166.75 54682.88 88888.00 2015-06-14 02:52:28.625 165 12611.08 166.75 54682.88 88888.00 2015-06-14 02:52:28.750 165 12611.05 166.78 54682.90 88888.00 2015-06-14 02:52:28.875 165 12611.08 166.78 54682.90 88888.00 2015-06-14 02:52:29.000 165 12611.05 166.78 54682.85 88888.00 2015-06-14 02:52:29.125 165 12611.00 166.78 54682.85 88888.00 2015-06-14 02:52:29.250 165 12610.98 166.72 54682.88 88888.00 2015-06-14 02:52:29.375 165 12610.98 166.75 54682.85 88888.00 2015-06-14 02:52:29.500 165 12611.00 166.80 54682.82 88888.00 2015-06-14 02:52:29.625 165 12610.98 166.78 54682.80 88888.00 2015-06-14 02:52:29.750 165 12611.00 166.75 54682.80 88888.00 2015-06-14 02:52:29.875 165 12611.08 166.75 54682.80 88888.00 2015-06-14 02:52:30.000 165 12611.17 166.80 54682.85 88888.00 2015-06-14 02:52:30.125 165 12611.10 166.82 54682.82 88888.00 2015-06-14 02:52:30.250 165 12610.98 166.80 54682.82 88888.00 2015-06-14 02:52:30.375 165 12611.00 166.80 54682.85 88888.00 2015-06-14 02:52:30.500 165 12611.02 166.82 54682.82 88888.00 2015-06-14 02:52:30.625 165 12611.05 166.82 54682.82 88888.00 2015-06-14 02:52:30.750 165 12611.08 166.82 54682.80 88888.00 2015-06-14 02:52:30.875 165 12611.08 166.82 54682.82 88888.00 2015-06-14 02:52:31.000 165 12611.08 166.85 54682.82 88888.00 2015-06-14 02:52:31.125 165 12611.08 166.82 54682.80 88888.00 2015-06-14 02:52:31.250 165 12611.02 166.80 54682.80 88888.00 2015-06-14 02:52:31.375 165 12611.08 166.82 54682.80 88888.00 2015-06-14 02:52:31.500 165 12611.12 166.85 54682.80 88888.00 2015-06-14 02:52:31.625 165 12611.15 166.82 54682.80 88888.00 2015-06-14 02:52:31.750 165 12611.12 166.80 54682.80 88888.00 2015-06-14 02:52:31.875 165 12611.15 166.85 54682.80 88888.00 2015-06-14 02:52:32.000 165 12611.08 166.85 54682.78 88888.00 2015-06-14 02:52:32.125 165 12611.05 166.90 54682.80 88888.00 2015-06-14 02:52:32.250 165 12611.05 166.90 54682.82 88888.00 2015-06-14 02:52:32.375 165 12611.05 166.93 54682.80 88888.00 2015-06-14 02:52:32.500 165 12611.00 166.95 54682.75 88888.00 2015-06-14 02:52:32.625 165 12610.98 166.90 54682.75 88888.00 2015-06-14 02:52:32.750 165 12611.00 166.90 54682.75 88888.00 2015-06-14 02:52:32.875 165 12611.10 166.93 54682.75 88888.00 2015-06-14 02:52:33.000 165 12611.12 166.95 54682.78 88888.00 2015-06-14 02:52:33.125 165 12611.10 166.93 54682.80 88888.00 2015-06-14 02:52:33.250 165 12611.00 166.95 54682.78 88888.00 2015-06-14 02:52:33.375 165 12611.05 166.95 54682.75 88888.00 2015-06-14 02:52:33.500 165 12611.02 166.95 54682.78 88888.00 2015-06-14 02:52:33.625 165 12610.98 166.97 54682.70 88888.00 2015-06-14 02:52:33.750 165 12610.98 166.97 54682.70 88888.00 2015-06-14 02:52:33.875 165 12611.00 167.00 54682.72 88888.00 2015-06-14 02:52:34.000 165 12611.10 167.03 54682.75 88888.00 2015-06-14 02:52:34.125 165 12611.10 167.03 54682.75 88888.00 2015-06-14 02:52:34.250 165 12611.08 167.00 54682.70 88888.00 2015-06-14 02:52:34.375 165 12611.08 167.00 54682.68 88888.00 2015-06-14 02:52:34.500 165 12611.08 167.05 54682.72 88888.00 2015-06-14 02:52:34.625 165 12611.08 167.07 54682.72 88888.00 2015-06-14 02:52:34.750 165 12611.00 167.07 54682.68 88888.00 2015-06-14 02:52:34.875 165 12611.00 167.10 54682.70 88888.00 2015-06-14 02:52:35.000 165 12611.10 167.07 54682.70 88888.00 2015-06-14 02:52:35.125 165 12611.08 167.10 54682.70 88888.00 2015-06-14 02:52:35.250 165 12611.05 167.07 54682.68 88888.00 2015-06-14 02:52:35.375 165 12611.08 167.10 54682.68 88888.00 2015-06-14 02:52:35.500 165 12611.10 167.07 54682.70 88888.00 2015-06-14 02:52:35.625 165 12611.15 167.15 54682.72 88888.00 2015-06-14 02:52:35.750 165 12611.10 167.12 54682.65 88888.00 2015-06-14 02:52:35.875 165 12611.08 167.10 54682.65 88888.00 2015-06-14 02:52:36.000 165 12611.08 167.10 54682.62 88888.00 2015-06-14 02:52:36.125 165 12611.05 167.10 54682.65 88888.00 2015-06-14 02:52:36.250 165 12611.05 167.12 54682.65 88888.00 2015-06-14 02:52:36.375 165 12611.10 167.15 54682.65 88888.00 2015-06-14 02:52:36.500 165 12611.12 167.15 54682.65 88888.00 2015-06-14 02:52:36.625 165 12611.12 167.15 54682.62 88888.00 2015-06-14 02:52:36.750 165 12611.08 167.12 54682.60 88888.00 2015-06-14 02:52:36.875 165 12611.08 167.15 54682.62 88888.00 2015-06-14 02:52:37.000 165 12611.10 167.18 54682.62 88888.00 2015-06-14 02:52:37.125 165 12611.12 167.18 54682.65 88888.00 2015-06-14 02:52:37.250 165 12611.12 167.18 54682.62 88888.00 2015-06-14 02:52:37.375 165 12611.15 167.18 54682.62 88888.00 2015-06-14 02:52:37.500 165 12611.20 167.20 54682.62 88888.00 2015-06-14 02:52:37.625 165 12611.20 167.20 54682.62 88888.00 2015-06-14 02:52:37.750 165 12611.20 167.20 54682.60 88888.00 2015-06-14 02:52:37.875 165 12611.20 167.22 54682.60 88888.00 2015-06-14 02:52:38.000 165 12611.20 167.22 54682.55 88888.00 2015-06-14 02:52:38.125 165 12611.20 167.22 54682.55 88888.00 2015-06-14 02:52:38.250 165 12611.17 167.22 54682.57 88888.00 2015-06-14 02:52:38.375 165 12611.17 167.22 54682.55 88888.00 2015-06-14 02:52:38.500 165 12611.20 167.22 54682.57 88888.00 2015-06-14 02:52:38.625 165 12611.25 167.28 54682.57 88888.00 2015-06-14 02:52:38.750 165 12611.23 167.28 54682.57 88888.00 2015-06-14 02:52:38.875 165 12611.23 167.25 54682.55 88888.00 2015-06-14 02:52:39.000 165 12611.25 167.25 54682.55 88888.00 2015-06-14 02:52:39.125 165 12611.25 167.28 54682.55 88888.00 2015-06-14 02:52:39.250 165 12611.27 167.25 54682.53 88888.00 2015-06-14 02:52:39.375 165 12611.27 167.30 54682.55 88888.00 2015-06-14 02:52:39.500 165 12611.25 167.30 54682.53 88888.00 2015-06-14 02:52:39.625 165 12611.20 167.28 54682.55 88888.00 2015-06-14 02:52:39.750 165 12611.23 167.30 54682.55 88888.00 2015-06-14 02:52:39.875 165 12611.25 167.32 54682.53 88888.00 2015-06-14 02:52:40.000 165 12611.27 167.30 54682.50 88888.00 2015-06-14 02:52:40.125 165 12611.27 167.30 54682.50 88888.00 2015-06-14 02:52:40.250 165 12611.30 167.32 54682.53 88888.00 2015-06-14 02:52:40.375 165 12611.33 167.35 54682.50 88888.00 2015-06-14 02:52:40.500 165 12611.38 167.35 54682.45 88888.00 2015-06-14 02:52:40.625 165 12611.42 167.38 54682.45 88888.00 2015-06-14 02:52:40.750 165 12611.42 167.40 54682.45 88888.00 2015-06-14 02:52:40.875 165 12611.42 167.40 54682.47 88888.00 2015-06-14 02:52:41.000 165 12611.45 167.35 54682.47 88888.00 2015-06-14 02:52:41.125 165 12611.42 167.38 54682.47 88888.00 2015-06-14 02:52:41.250 165 12611.40 167.38 54682.47 88888.00 2015-06-14 02:52:41.375 165 12611.40 167.40 54682.47 88888.00 2015-06-14 02:52:41.500 165 12611.42 167.40 54682.45 88888.00 2015-06-14 02:52:41.625 165 12611.42 167.43 54682.43 88888.00 2015-06-14 02:52:41.750 165 12611.40 167.38 54682.45 88888.00 2015-06-14 02:52:41.875 165 12611.48 167.40 54682.43 88888.00 2015-06-14 02:52:42.000 165 12611.55 167.40 54682.40 88888.00 2015-06-14 02:52:42.125 165 12611.55 167.40 54682.40 88888.00 2015-06-14 02:52:42.250 165 12611.52 167.38 54682.35 88888.00 2015-06-14 02:52:42.375 165 12611.60 167.40 54682.38 88888.00 2015-06-14 02:52:42.500 165 12611.60 167.43 54682.38 88888.00 2015-06-14 02:52:42.625 165 12611.58 167.43 54682.35 88888.00 2015-06-14 02:52:42.750 165 12611.60 167.43 54682.35 88888.00 2015-06-14 02:52:42.875 165 12611.65 167.47 54682.35 88888.00 2015-06-14 02:52:43.000 165 12611.62 167.47 54682.35 88888.00 2015-06-14 02:52:43.125 165 12611.55 167.45 54682.32 88888.00 2015-06-14 02:52:43.250 165 12611.60 167.45 54682.32 88888.00 2015-06-14 02:52:43.375 165 12611.67 167.47 54682.35 88888.00 2015-06-14 02:52:43.500 165 12611.70 167.50 54682.35 88888.00 2015-06-14 02:52:43.625 165 12611.70 167.45 54682.32 88888.00 2015-06-14 02:52:43.750 165 12611.73 167.45 54682.32 88888.00 2015-06-14 02:52:43.875 165 12611.80 167.47 54682.32 88888.00 2015-06-14 02:52:44.000 165 12611.77 167.53 54682.30 88888.00 2015-06-14 02:52:44.125 165 12611.77 167.50 54682.30 88888.00 2015-06-14 02:52:44.250 165 12611.77 167.50 54682.30 88888.00 2015-06-14 02:52:44.375 165 12611.80 167.47 54682.30 88888.00 2015-06-14 02:52:44.500 165 12611.77 167.47 54682.32 88888.00 2015-06-14 02:52:44.625 165 12611.80 167.50 54682.32 88888.00 2015-06-14 02:52:44.750 165 12611.80 167.53 54682.30 88888.00 2015-06-14 02:52:44.875 165 12611.83 167.53 54682.30 88888.00 2015-06-14 02:52:45.000 165 12611.80 167.53 54682.28 88888.00 2015-06-14 02:52:45.125 165 12611.83 167.50 54682.25 88888.00 2015-06-14 02:52:45.250 165 12611.85 167.45 54682.25 88888.00 2015-06-14 02:52:45.375 165 12611.90 167.45 54682.20 88888.00 2015-06-14 02:52:45.500 165 12611.92 167.47 54682.22 88888.00 2015-06-14 02:52:45.625 165 12611.95 167.50 54682.25 88888.00 2015-06-14 02:52:45.750 165 12611.92 167.53 54682.25 88888.00 2015-06-14 02:52:45.875 165 12611.95 167.50 54682.25 88888.00 2015-06-14 02:52:46.000 165 12611.92 167.45 54682.20 88888.00 2015-06-14 02:52:46.125 165 12611.95 167.50 54682.25 88888.00 2015-06-14 02:52:46.250 165 12612.00 167.53 54682.25 88888.00 2015-06-14 02:52:46.375 165 12612.02 167.50 54682.20 88888.00 2015-06-14 02:52:46.500 165 12612.02 167.50 54682.18 88888.00 2015-06-14 02:52:46.625 165 12612.02 167.47 54682.20 88888.00 2015-06-14 02:52:46.750 165 12611.98 167.50 54682.18 88888.00 2015-06-14 02:52:46.875 165 12612.05 167.50 54682.18 88888.00 2015-06-14 02:52:47.000 165 12612.10 167.53 54682.18 88888.00 2015-06-14 02:52:47.125 165 12612.10 167.53 54682.20 88888.00 2015-06-14 02:52:47.250 165 12612.08 167.47 54682.18 88888.00 2015-06-14 02:52:47.375 165 12612.12 167.53 54682.18 88888.00 2015-06-14 02:52:47.500 165 12612.15 167.50 54682.18 88888.00 2015-06-14 02:52:47.625 165 12612.12 167.50 54682.12 88888.00 2015-06-14 02:52:47.750 165 12612.12 167.50 54682.15 88888.00 2015-06-14 02:52:47.875 165 12612.12 167.47 54682.18 88888.00 2015-06-14 02:52:48.000 165 12612.12 167.50 54682.12 88888.00 2015-06-14 02:52:48.125 165 12612.15 167.47 54682.10 88888.00 2015-06-14 02:52:48.250 165 12612.17 167.47 54682.12 88888.00 2015-06-14 02:52:48.375 165 12612.17 167.50 54682.15 88888.00 2015-06-14 02:52:48.500 165 12612.20 167.47 54682.12 88888.00 2015-06-14 02:52:48.625 165 12612.15 167.47 54682.12 88888.00 2015-06-14 02:52:48.750 165 12612.17 167.50 54682.10 88888.00 2015-06-14 02:52:48.875 165 12612.23 167.47 54682.10 88888.00 2015-06-14 02:52:49.000 165 12612.25 167.47 54682.10 88888.00 2015-06-14 02:52:49.125 165 12612.30 167.47 54682.10 88888.00 2015-06-14 02:52:49.250 165 12612.33 167.50 54682.15 88888.00 2015-06-14 02:52:49.375 165 12612.30 167.47 54682.10 88888.00 2015-06-14 02:52:49.500 165 12612.30 167.45 54682.10 88888.00 2015-06-14 02:52:49.625 165 12612.30 167.47 54682.10 88888.00 2015-06-14 02:52:49.750 165 12612.35 167.45 54682.12 88888.00 2015-06-14 02:52:49.875 165 12612.38 167.43 54682.10 88888.00 2015-06-14 02:52:50.000 165 12612.40 167.45 54682.10 88888.00 2015-06-14 02:52:50.125 165 12612.40 167.45 54682.10 88888.00 2015-06-14 02:52:50.250 165 12612.35 167.40 54682.10 88888.00 2015-06-14 02:52:50.375 165 12612.35 167.38 54682.10 88888.00 2015-06-14 02:52:50.500 165 12612.33 167.38 54682.07 88888.00 2015-06-14 02:52:50.625 165 12612.38 167.40 54682.10 88888.00 2015-06-14 02:52:50.750 165 12612.40 167.40 54682.10 88888.00 2015-06-14 02:52:50.875 165 12612.45 167.40 54682.12 88888.00 2015-06-14 02:52:51.000 165 12612.48 167.38 54682.07 88888.00 2015-06-14 02:52:51.125 165 12612.42 167.35 54682.12 88888.00 2015-06-14 02:52:51.250 165 12612.35 167.38 54682.12 88888.00 2015-06-14 02:52:51.375 165 12612.38 167.40 54682.07 88888.00 2015-06-14 02:52:51.500 165 12612.38 167.35 54682.05 88888.00 2015-06-14 02:52:51.625 165 12612.38 167.30 54682.05 88888.00 2015-06-14 02:52:51.750 165 12612.35 167.35 54682.05 88888.00 2015-06-14 02:52:51.875 165 12612.35 167.38 54682.10 88888.00 2015-06-14 02:52:52.000 165 12612.38 167.32 54682.07 88888.00 2015-06-14 02:52:52.125 165 12612.42 167.30 54682.05 88888.00 2015-06-14 02:52:52.250 165 12612.48 167.25 54682.07 88888.00 2015-06-14 02:52:52.375 165 12612.48 167.28 54682.10 88888.00 2015-06-14 02:52:52.500 165 12612.45 167.28 54682.07 88888.00 2015-06-14 02:52:52.625 165 12612.45 167.25 54682.07 88888.00 2015-06-14 02:52:52.750 165 12612.45 167.25 54682.07 88888.00 2015-06-14 02:52:52.875 165 12612.48 167.25 54682.05 88888.00 2015-06-14 02:52:53.000 165 12612.48 167.25 54682.03 88888.00 2015-06-14 02:52:53.125 165 12612.42 167.22 54682.05 88888.00 2015-06-14 02:52:53.250 165 12612.42 167.18 54682.07 88888.00 2015-06-14 02:52:53.375 165 12612.45 167.20 54682.05 88888.00 2015-06-14 02:52:53.500 165 12612.50 167.18 54682.05 88888.00 2015-06-14 02:52:53.625 165 12612.50 167.18 54682.03 88888.00 2015-06-14 02:52:53.750 165 12612.50 167.15 54682.03 88888.00 2015-06-14 02:52:53.875 165 12612.52 167.15 54682.03 88888.00 2015-06-14 02:52:54.000 165 12612.52 167.12 54682.00 88888.00 2015-06-14 02:52:54.125 165 12612.55 167.12 54682.03 88888.00 2015-06-14 02:52:54.250 165 12612.50 167.12 54682.05 88888.00 2015-06-14 02:52:54.375 165 12612.48 167.10 54682.03 88888.00 2015-06-14 02:52:54.500 165 12612.42 167.07 54682.03 88888.00 2015-06-14 02:52:54.625 165 12612.45 167.07 54682.00 88888.00 2015-06-14 02:52:54.750 165 12612.52 167.07 54682.03 88888.00 2015-06-14 02:52:54.875 165 12612.52 167.12 54682.00 88888.00 2015-06-14 02:52:55.000 165 12612.58 167.12 54682.05 88888.00 2015-06-14 02:52:55.125 165 12612.58 167.10 54682.05 88888.00 2015-06-14 02:52:55.250 165 12612.55 167.07 54682.05 88888.00 2015-06-14 02:52:55.375 165 12612.58 167.05 54682.00 88888.00 2015-06-14 02:52:55.500 165 12612.58 167.03 54682.00 88888.00 2015-06-14 02:52:55.625 165 12612.55 167.03 54682.00 88888.00 2015-06-14 02:52:55.750 165 12612.58 167.00 54682.00 88888.00 2015-06-14 02:52:55.875 165 12612.58 167.00 54682.00 88888.00 2015-06-14 02:52:56.000 165 12612.55 167.00 54682.00 88888.00 2015-06-14 02:52:56.125 165 12612.58 166.97 54682.00 88888.00 2015-06-14 02:52:56.250 165 12612.58 166.95 54682.03 88888.00 2015-06-14 02:52:56.375 165 12612.58 166.95 54682.03 88888.00 2015-06-14 02:52:56.500 165 12612.55 166.95 54682.05 88888.00 2015-06-14 02:52:56.625 165 12612.58 166.95 54682.03 88888.00 2015-06-14 02:52:56.750 165 12612.60 166.95 54682.05 88888.00 2015-06-14 02:52:56.875 165 12612.65 166.95 54682.00 88888.00 2015-06-14 02:52:57.000 165 12612.60 166.90 54682.05 88888.00 2015-06-14 02:52:57.125 165 12612.55 166.95 54682.05 88888.00 2015-06-14 02:52:57.250 165 12612.52 166.93 54682.03 88888.00 2015-06-14 02:52:57.375 165 12612.55 166.90 54682.03 88888.00 2015-06-14 02:52:57.500 165 12612.58 166.93 54682.07 88888.00 2015-06-14 02:52:57.625 165 12612.60 166.90 54682.05 88888.00 2015-06-14 02:52:57.750 165 12612.60 166.90 54682.03 88888.00 2015-06-14 02:52:57.875 165 12612.58 166.90 54682.03 88888.00 2015-06-14 02:52:58.000 165 12612.60 166.93 54682.00 88888.00 2015-06-14 02:52:58.125 165 12612.67 166.90 54682.00 88888.00 2015-06-14 02:52:58.250 165 12612.65 166.88 54681.97 88888.00 2015-06-14 02:52:58.375 165 12612.67 166.90 54681.97 88888.00 2015-06-14 02:52:58.500 165 12612.73 166.93 54681.97 88888.00 2015-06-14 02:52:58.625 165 12612.65 166.90 54681.97 88888.00 2015-06-14 02:52:58.750 165 12612.58 166.88 54681.97 88888.00 2015-06-14 02:52:58.875 165 12612.58 166.88 54681.95 88888.00 2015-06-14 02:52:59.000 165 12612.62 166.88 54681.97 88888.00 2015-06-14 02:52:59.125 165 12612.60 166.90 54682.00 88888.00 2015-06-14 02:52:59.250 165 12612.58 166.88 54682.00 88888.00 2015-06-14 02:52:59.375 165 12612.65 166.88 54681.95 88888.00 2015-06-14 02:52:59.500 165 12612.65 166.88 54681.95 88888.00 2015-06-14 02:52:59.625 165 12612.60 166.85 54681.95 88888.00 2015-06-14 02:52:59.750 165 12612.62 166.88 54681.97 88888.00 2015-06-14 02:52:59.875 165 12612.62 166.88 54681.97 88888.00 2015-06-14 02:53:00.000 165 12612.62 166.88 54682.00 88888.00 2015-06-14 02:53:00.125 165 12612.60 166.88 54682.00 88888.00 2015-06-14 02:53:00.250 165 12612.55 166.80 54682.00 88888.00 2015-06-14 02:53:00.375 165 12612.52 166.82 54681.97 88888.00 2015-06-14 02:53:00.500 165 12612.62 166.82 54682.00 88888.00 2015-06-14 02:53:00.625 165 12612.67 166.82 54681.97 88888.00 2015-06-14 02:53:00.750 165 12612.65 166.82 54681.95 88888.00 2015-06-14 02:53:00.875 165 12612.65 166.82 54681.95 88888.00 2015-06-14 02:53:01.000 165 12612.62 166.80 54681.93 88888.00 2015-06-14 02:53:01.125 165 12612.65 166.80 54681.93 88888.00 2015-06-14 02:53:01.250 165 12612.60 166.78 54681.93 88888.00 2015-06-14 02:53:01.375 165 12612.62 166.80 54681.95 88888.00 2015-06-14 02:53:01.500 165 12612.67 166.82 54681.97 88888.00 2015-06-14 02:53:01.625 165 12612.67 166.80 54681.95 88888.00 2015-06-14 02:53:01.750 165 12612.73 166.78 54681.97 88888.00 2015-06-14 02:53:01.875 165 12612.73 166.80 54681.97 88888.00 2015-06-14 02:53:02.000 165 12612.73 166.80 54681.97 88888.00 2015-06-14 02:53:02.125 165 12612.75 166.78 54681.97 88888.00 2015-06-14 02:53:02.250 165 12612.73 166.82 54681.97 88888.00 2015-06-14 02:53:02.375 165 12612.70 166.80 54681.95 88888.00 2015-06-14 02:53:02.500 165 12612.75 166.82 54681.95 88888.00 2015-06-14 02:53:02.625 165 12612.77 166.85 54681.97 88888.00 2015-06-14 02:53:02.750 165 12612.77 166.82 54681.95 88888.00 2015-06-14 02:53:02.875 165 12612.77 166.82 54681.95 88888.00 2015-06-14 02:53:03.000 165 12612.77 166.80 54681.95 88888.00 2015-06-14 02:53:03.125 165 12612.77 166.82 54681.95 88888.00 2015-06-14 02:53:03.250 165 12612.77 166.82 54681.95 88888.00 2015-06-14 02:53:03.375 165 12612.83 166.85 54681.90 88888.00 2015-06-14 02:53:03.500 165 12612.80 166.85 54681.93 88888.00 2015-06-14 02:53:03.625 165 12612.75 166.80 54681.93 88888.00 2015-06-14 02:53:03.750 165 12612.77 166.82 54681.97 88888.00 2015-06-14 02:53:03.875 165 12612.75 166.82 54681.95 88888.00 2015-06-14 02:53:04.000 165 12612.73 166.80 54681.90 88888.00 2015-06-14 02:53:04.125 165 12612.75 166.82 54681.95 88888.00 2015-06-14 02:53:04.250 165 12612.80 166.88 54681.97 88888.00 2015-06-14 02:53:04.375 165 12612.80 166.88 54681.97 88888.00 2015-06-14 02:53:04.500 165 12612.80 166.93 54681.95 88888.00 2015-06-14 02:53:04.625 165 12612.83 166.90 54681.97 88888.00 2015-06-14 02:53:04.750 165 12612.80 166.88 54682.00 88888.00 2015-06-14 02:53:04.875 165 12612.85 166.88 54681.97 88888.00 2015-06-14 02:53:05.000 165 12612.88 166.82 54681.90 88888.00 2015-06-14 02:53:05.125 165 12612.80 166.80 54681.90 88888.00 2015-06-14 02:53:05.250 165 12612.70 166.85 54681.93 88888.00 2015-06-14 02:53:05.375 165 12612.77 166.88 54681.93 88888.00 2015-06-14 02:53:05.500 165 12612.83 166.82 54681.90 88888.00 2015-06-14 02:53:05.625 165 12612.77 166.80 54681.88 88888.00 2015-06-14 02:53:05.750 165 12612.80 166.85 54681.90 88888.00 2015-06-14 02:53:05.875 165 12612.85 166.85 54681.93 88888.00 2015-06-14 02:53:06.000 165 12612.85 166.80 54681.88 88888.00 2015-06-14 02:53:06.125 165 12612.88 166.85 54681.88 88888.00 2015-06-14 02:53:06.250 165 12612.92 166.85 54681.85 88888.00 2015-06-14 02:53:06.375 165 12612.95 166.82 54681.85 88888.00 2015-06-14 02:53:06.500 165 12612.90 166.82 54681.85 88888.00 2015-06-14 02:53:06.625 165 12612.95 166.85 54681.85 88888.00 2015-06-14 02:53:06.750 165 12613.05 166.85 54681.85 88888.00 2015-06-14 02:53:06.875 165 12613.05 166.88 54681.85 88888.00 2015-06-14 02:53:07.000 165 12613.02 166.82 54681.85 88888.00 2015-06-14 02:53:07.125 165 12612.98 166.80 54681.88 88888.00 2015-06-14 02:53:07.250 165 12612.98 166.80 54681.88 88888.00 2015-06-14 02:53:07.375 165 12612.98 166.82 54681.80 88888.00 2015-06-14 02:53:07.500 165 12613.00 166.82 54681.80 88888.00 2015-06-14 02:53:07.625 165 12613.05 166.82 54681.80 88888.00 2015-06-14 02:53:07.750 165 12613.08 166.80 54681.82 88888.00 2015-06-14 02:53:07.875 165 12613.12 166.82 54681.82 88888.00 2015-06-14 02:53:08.000 165 12613.17 166.80 54681.80 88888.00 2015-06-14 02:53:08.125 165 12613.17 166.82 54681.80 88888.00 2015-06-14 02:53:08.250 165 12613.12 166.82 54681.82 88888.00 2015-06-14 02:53:08.375 165 12613.02 166.80 54681.82 88888.00 2015-06-14 02:53:08.500 165 12613.02 166.80 54681.82 88888.00 2015-06-14 02:53:08.625 165 12613.08 166.80 54681.82 88888.00 2015-06-14 02:53:08.750 165 12613.12 166.82 54681.82 88888.00 2015-06-14 02:53:08.875 165 12613.17 166.85 54681.85 88888.00 2015-06-14 02:53:09.000 165 12613.17 166.85 54681.82 88888.00 2015-06-14 02:53:09.125 165 12613.12 166.85 54681.85 88888.00 2015-06-14 02:53:09.250 165 12613.08 166.85 54681.85 88888.00 2015-06-14 02:53:09.375 165 12613.08 166.88 54681.82 88888.00 2015-06-14 02:53:09.500 165 12613.10 166.82 54681.82 88888.00 2015-06-14 02:53:09.625 165 12613.12 166.82 54681.85 88888.00 2015-06-14 02:53:09.750 165 12613.15 166.88 54681.85 88888.00 2015-06-14 02:53:09.875 165 12613.15 166.88 54681.85 88888.00 2015-06-14 02:53:10.000 165 12613.17 166.88 54681.80 88888.00 2015-06-14 02:53:10.125 165 12613.23 166.90 54681.82 88888.00 2015-06-14 02:53:10.250 165 12613.23 166.93 54681.88 88888.00 2015-06-14 02:53:10.375 165 12613.15 166.90 54681.85 88888.00 2015-06-14 02:53:10.500 165 12613.12 166.85 54681.80 88888.00 2015-06-14 02:53:10.625 165 12613.12 166.85 54681.78 88888.00 2015-06-14 02:53:10.750 165 12613.17 166.90 54681.78 88888.00 2015-06-14 02:53:10.875 165 12613.23 166.90 54681.80 88888.00 2015-06-14 02:53:11.000 165 12613.30 166.93 54681.80 88888.00 2015-06-14 02:53:11.125 165 12613.27 166.93 54681.82 88888.00 2015-06-14 02:53:11.250 165 12613.23 166.90 54681.82 88888.00 2015-06-14 02:53:11.375 165 12613.20 166.90 54681.78 88888.00 2015-06-14 02:53:11.500 165 12613.23 166.93 54681.78 88888.00 2015-06-14 02:53:11.625 165 12613.30 166.93 54681.80 88888.00 2015-06-14 02:53:11.750 165 12613.35 166.97 54681.78 88888.00 2015-06-14 02:53:11.875 165 12613.30 167.00 54681.80 88888.00 2015-06-14 02:53:12.000 165 12613.25 166.97 54681.78 88888.00 2015-06-14 02:53:12.125 165 12613.27 166.95 54681.80 88888.00 2015-06-14 02:53:12.250 165 12613.25 166.97 54681.82 88888.00 2015-06-14 02:53:12.375 165 12613.25 167.03 54681.82 88888.00 2015-06-14 02:53:12.500 165 12613.30 166.97 54681.82 88888.00 2015-06-14 02:53:12.625 165 12613.25 166.97 54681.80 88888.00 2015-06-14 02:53:12.750 165 12613.27 166.97 54681.78 88888.00 2015-06-14 02:53:12.875 165 12613.30 167.00 54681.78 88888.00 2015-06-14 02:53:13.000 165 12613.35 166.97 54681.80 88888.00 2015-06-14 02:53:13.125 165 12613.35 167.00 54681.82 88888.00 2015-06-14 02:53:13.250 165 12613.33 167.00 54681.82 88888.00 2015-06-14 02:53:13.375 165 12613.35 167.03 54681.85 88888.00 2015-06-14 02:53:13.500 165 12613.35 167.03 54681.80 88888.00 2015-06-14 02:53:13.625 165 12613.33 166.97 54681.78 88888.00 2015-06-14 02:53:13.750 165 12613.33 166.95 54681.78 88888.00 2015-06-14 02:53:13.875 165 12613.30 166.97 54681.78 88888.00 2015-06-14 02:53:14.000 165 12613.33 167.03 54681.80 88888.00 2015-06-14 02:53:14.125 165 12613.33 167.00 54681.82 88888.00 2015-06-14 02:53:14.250 165 12613.25 167.00 54681.78 88888.00 2015-06-14 02:53:14.375 165 12613.27 167.00 54681.78 88888.00 2015-06-14 02:53:14.500 165 12613.27 167.00 54681.78 88888.00 2015-06-14 02:53:14.625 165 12613.33 167.05 54681.78 88888.00 2015-06-14 02:53:14.750 165 12613.27 167.03 54681.78 88888.00 2015-06-14 02:53:14.875 165 12613.23 167.07 54681.78 88888.00 2015-06-14 02:53:15.000 165 12613.23 167.07 54681.75 88888.00 2015-06-14 02:53:15.125 165 12613.20 167.07 54681.82 88888.00 2015-06-14 02:53:15.250 165 12613.20 167.10 54681.80 88888.00 2015-06-14 02:53:15.375 165 12613.20 167.07 54681.78 88888.00 2015-06-14 02:53:15.500 165 12613.27 167.07 54681.78 88888.00 2015-06-14 02:53:15.625 165 12613.25 167.10 54681.78 88888.00 2015-06-14 02:53:15.750 165 12613.23 167.15 54681.75 88888.00 2015-06-14 02:53:15.875 165 12613.25 167.15 54681.78 88888.00 2015-06-14 02:53:16.000 165 12613.25 167.12 54681.75 88888.00 2015-06-14 02:53:16.125 165 12613.27 167.15 54681.78 88888.00 2015-06-14 02:53:16.250 165 12613.30 167.20 54681.80 88888.00 2015-06-14 02:53:16.375 165 12613.33 167.20 54681.82 88888.00 2015-06-14 02:53:16.500 165 12613.33 167.22 54681.82 88888.00 2015-06-14 02:53:16.625 165 12613.25 167.22 54681.80 88888.00 2015-06-14 02:53:16.750 165 12613.27 167.20 54681.78 88888.00 2015-06-14 02:53:16.875 165 12613.30 167.20 54681.75 88888.00 2015-06-14 02:53:17.000 165 12613.25 167.20 54681.75 88888.00 2015-06-14 02:53:17.125 165 12613.17 167.22 54681.78 88888.00 2015-06-14 02:53:17.250 165 12613.15 167.22 54681.78 88888.00 2015-06-14 02:53:17.375 165 12613.15 167.25 54681.78 88888.00 2015-06-14 02:53:17.500 165 12613.12 167.22 54681.78 88888.00 2015-06-14 02:53:17.625 165 12613.15 167.22 54681.75 88888.00 2015-06-14 02:53:17.750 165 12613.20 167.25 54681.78 88888.00 2015-06-14 02:53:17.875 165 12613.23 167.25 54681.80 88888.00 2015-06-14 02:53:18.000 165 12613.20 167.28 54681.78 88888.00 2015-06-14 02:53:18.125 165 12613.15 167.32 54681.82 88888.00 2015-06-14 02:53:18.250 165 12613.12 167.32 54681.80 88888.00 2015-06-14 02:53:18.375 165 12613.15 167.30 54681.75 88888.00 2015-06-14 02:53:18.500 165 12613.15 167.28 54681.78 88888.00 2015-06-14 02:53:18.625 165 12613.20 167.30 54681.80 88888.00 2015-06-14 02:53:18.750 165 12613.23 167.38 54681.78 88888.00 2015-06-14 02:53:18.875 165 12613.17 167.35 54681.78 88888.00 2015-06-14 02:53:19.000 165 12613.08 167.32 54681.75 88888.00 2015-06-14 02:53:19.125 165 12613.12 167.32 54681.75 88888.00 2015-06-14 02:53:19.250 165 12613.17 167.35 54681.75 88888.00 2015-06-14 02:53:19.375 165 12613.23 167.38 54681.75 88888.00 2015-06-14 02:53:19.500 165 12613.23 167.35 54681.75 88888.00 2015-06-14 02:53:19.625 165 12613.17 167.38 54681.78 88888.00 2015-06-14 02:53:19.750 165 12613.12 167.40 54681.78 88888.00 2015-06-14 02:53:19.875 165 12613.10 167.40 54681.78 88888.00 2015-06-14 02:53:20.000 165 12613.10 167.43 54681.78 88888.00 2015-06-14 02:53:20.125 165 12613.15 167.43 54681.78 88888.00 2015-06-14 02:53:20.250 165 12613.10 167.40 54681.78 88888.00 2015-06-14 02:53:20.375 165 12613.05 167.38 54681.75 88888.00 2015-06-14 02:53:20.500 165 12612.98 167.40 54681.78 88888.00 2015-06-14 02:53:20.625 165 12613.00 167.45 54681.78 88888.00 2015-06-14 02:53:20.750 165 12613.08 167.50 54681.75 88888.00 2015-06-14 02:53:20.875 165 12613.08 167.47 54681.75 88888.00 2015-06-14 02:53:21.000 165 12612.95 167.43 54681.72 88888.00 2015-06-14 02:53:21.125 165 12612.92 167.45 54681.78 88888.00 2015-06-14 02:53:21.250 165 12613.02 167.45 54681.78 88888.00 2015-06-14 02:53:21.375 165 12613.10 167.47 54681.75 88888.00 2015-06-14 02:53:21.500 165 12613.12 167.47 54681.78 88888.00 2015-06-14 02:53:21.625 165 12613.05 167.50 54681.80 88888.00 2015-06-14 02:53:21.750 165 12613.00 167.50 54681.75 88888.00 2015-06-14 02:53:21.875 165 12612.98 167.50 54681.72 88888.00 2015-06-14 02:53:22.000 165 12612.95 167.55 54681.72 88888.00 2015-06-14 02:53:22.125 165 12612.95 167.53 54681.75 88888.00 2015-06-14 02:53:22.250 165 12612.95 167.53 54681.80 88888.00 2015-06-14 02:53:22.375 165 12612.98 167.57 54681.82 88888.00 2015-06-14 02:53:22.500 165 12612.98 167.57 54681.80 88888.00 2015-06-14 02:53:22.625 165 12612.98 167.60 54681.78 88888.00 2015-06-14 02:53:22.750 165 12613.02 167.57 54681.78 88888.00 2015-06-14 02:53:22.875 165 12613.08 167.57 54681.78 88888.00 2015-06-14 02:53:23.000 165 12613.05 167.57 54681.78 88888.00 2015-06-14 02:53:23.125 165 12612.95 167.60 54681.75 88888.00 2015-06-14 02:53:23.250 165 12612.92 167.57 54681.75 88888.00 2015-06-14 02:53:23.375 165 12612.98 167.57 54681.75 88888.00 2015-06-14 02:53:23.500 165 12612.98 167.60 54681.78 88888.00 2015-06-14 02:53:23.625 165 12612.98 167.62 54681.80 88888.00 2015-06-14 02:53:23.750 165 12612.92 167.60 54681.75 88888.00 2015-06-14 02:53:23.875 165 12612.88 167.60 54681.75 88888.00 2015-06-14 02:53:24.000 165 12612.90 167.60 54681.78 88888.00 2015-06-14 02:53:24.125 165 12612.95 167.60 54681.78 88888.00 2015-06-14 02:53:24.250 165 12612.92 167.60 54681.78 88888.00 2015-06-14 02:53:24.375 165 12612.95 167.60 54681.78 88888.00 2015-06-14 02:53:24.500 165 12612.90 167.62 54681.78 88888.00 2015-06-14 02:53:24.625 165 12612.90 167.60 54681.75 88888.00 2015-06-14 02:53:24.750 165 12612.90 167.62 54681.75 88888.00 2015-06-14 02:53:24.875 165 12612.90 167.65 54681.72 88888.00 2015-06-14 02:53:25.000 165 12612.90 167.65 54681.78 88888.00 2015-06-14 02:53:25.125 165 12612.88 167.60 54681.72 88888.00 2015-06-14 02:53:25.250 165 12612.88 167.57 54681.72 88888.00 2015-06-14 02:53:25.375 165 12612.90 167.60 54681.78 88888.00 2015-06-14 02:53:25.500 165 12612.92 167.65 54681.78 88888.00 2015-06-14 02:53:25.625 165 12612.92 167.70 54681.75 88888.00 2015-06-14 02:53:25.750 165 12612.95 167.68 54681.75 88888.00 2015-06-14 02:53:25.875 165 12612.92 167.65 54681.72 88888.00 2015-06-14 02:53:26.000 165 12612.90 167.68 54681.72 88888.00 2015-06-14 02:53:26.125 165 12612.88 167.70 54681.72 88888.00 2015-06-14 02:53:26.250 165 12612.95 167.68 54681.72 88888.00 2015-06-14 02:53:26.375 165 12613.00 167.68 54681.75 88888.00 2015-06-14 02:53:26.500 165 12613.02 167.65 54681.72 88888.00 2015-06-14 02:53:26.625 165 12613.02 167.65 54681.72 88888.00 2015-06-14 02:53:26.750 165 12612.98 167.62 54681.70 88888.00 2015-06-14 02:53:26.875 165 12612.92 167.60 54681.72 88888.00 2015-06-14 02:53:27.000 165 12612.92 167.60 54681.70 88888.00 2015-06-14 02:53:27.125 165 12612.92 167.62 54681.70 88888.00 2015-06-14 02:53:27.250 165 12612.95 167.62 54681.72 88888.00 2015-06-14 02:53:27.375 165 12612.95 167.65 54681.72 88888.00 2015-06-14 02:53:27.500 165 12612.90 167.70 54681.75 88888.00 2015-06-14 02:53:27.625 165 12612.88 167.70 54681.75 88888.00 2015-06-14 02:53:27.750 165 12612.90 167.70 54681.72 88888.00 2015-06-14 02:53:27.875 165 12612.90 167.68 54681.70 88888.00 2015-06-14 02:53:28.000 165 12612.88 167.68 54681.70 88888.00 2015-06-14 02:53:28.125 165 12612.85 167.70 54681.72 88888.00 2015-06-14 02:53:28.250 165 12612.83 167.72 54681.72 88888.00 2015-06-14 02:53:28.375 165 12612.88 167.75 54681.70 88888.00 2015-06-14 02:53:28.500 165 12612.88 167.78 54681.72 88888.00 2015-06-14 02:53:28.625 165 12612.83 167.75 54681.72 88888.00 2015-06-14 02:53:28.750 165 12612.85 167.72 54681.70 88888.00 2015-06-14 02:53:28.875 165 12612.90 167.75 54681.70 88888.00 2015-06-14 02:53:29.000 165 12612.88 167.75 54681.70 88888.00 2015-06-14 02:53:29.125 165 12612.83 167.75 54681.70 88888.00 2015-06-14 02:53:29.250 165 12612.80 167.75 54681.72 88888.00 2015-06-14 02:53:29.375 165 12612.80 167.78 54681.72 88888.00 2015-06-14 02:53:29.500 165 12612.83 167.78 54681.72 88888.00 2015-06-14 02:53:29.625 165 12612.80 167.75 54681.70 88888.00 2015-06-14 02:53:29.750 165 12612.85 167.78 54681.72 88888.00 2015-06-14 02:53:29.875 165 12612.85 167.78 54681.70 88888.00 2015-06-14 02:53:30.000 165 12612.75 167.75 54681.70 88888.00 2015-06-14 02:53:30.125 165 12612.75 167.72 54681.70 88888.00 2015-06-14 02:53:30.250 165 12612.73 167.72 54681.68 88888.00 2015-06-14 02:53:30.375 165 12612.73 167.72 54681.68 88888.00 2015-06-14 02:53:30.500 165 12612.80 167.78 54681.70 88888.00 2015-06-14 02:53:30.625 165 12612.85 167.78 54681.72 88888.00 2015-06-14 02:53:30.750 165 12612.88 167.78 54681.72 88888.00 2015-06-14 02:53:30.875 165 12612.85 167.75 54681.70 88888.00 2015-06-14 02:53:31.000 165 12612.77 167.75 54681.70 88888.00 2015-06-14 02:53:31.125 165 12612.75 167.78 54681.68 88888.00 2015-06-14 02:53:31.250 165 12612.80 167.78 54681.70 88888.00 2015-06-14 02:53:31.375 165 12612.83 167.78 54681.68 88888.00 2015-06-14 02:53:31.500 165 12612.83 167.78 54681.68 88888.00 2015-06-14 02:53:31.625 165 12612.80 167.80 54681.65 88888.00 2015-06-14 02:53:31.750 165 12612.75 167.80 54681.68 88888.00 2015-06-14 02:53:31.875 165 12612.77 167.78 54681.70 88888.00 2015-06-14 02:53:32.000 165 12612.73 167.78 54681.68 88888.00 2015-06-14 02:53:32.125 165 12612.75 167.80 54681.65 88888.00 2015-06-14 02:53:32.250 165 12612.77 167.80 54681.70 88888.00 2015-06-14 02:53:32.375 165 12612.80 167.85 54681.70 88888.00 2015-06-14 02:53:32.500 165 12612.80 167.80 54681.68 88888.00 2015-06-14 02:53:32.625 165 12612.77 167.82 54681.68 88888.00 2015-06-14 02:53:32.750 165 12612.77 167.82 54681.68 88888.00 2015-06-14 02:53:32.875 165 12612.80 167.82 54681.68 88888.00 2015-06-14 02:53:33.000 165 12612.80 167.82 54681.68 88888.00 2015-06-14 02:53:33.125 165 12612.80 167.85 54681.68 88888.00 2015-06-14 02:53:33.250 165 12612.77 167.82 54681.70 88888.00 2015-06-14 02:53:33.375 165 12612.77 167.82 54681.68 88888.00 2015-06-14 02:53:33.500 165 12612.75 167.82 54681.68 88888.00 2015-06-14 02:53:33.625 165 12612.83 167.85 54681.68 88888.00 2015-06-14 02:53:33.750 165 12612.85 167.85 54681.68 88888.00 2015-06-14 02:53:33.875 165 12612.88 167.88 54681.68 88888.00 2015-06-14 02:53:34.000 165 12612.85 167.85 54681.68 88888.00 2015-06-14 02:53:34.125 165 12612.83 167.82 54681.68 88888.00 2015-06-14 02:53:34.250 165 12612.77 167.80 54681.65 88888.00 2015-06-14 02:53:34.375 165 12612.77 167.80 54681.65 88888.00 2015-06-14 02:53:34.500 165 12612.77 167.82 54681.65 88888.00 2015-06-14 02:53:34.625 165 12612.77 167.85 54681.70 88888.00 2015-06-14 02:53:34.750 165 12612.85 167.88 54681.70 88888.00 2015-06-14 02:53:34.875 165 12612.88 167.85 54681.68 88888.00 2015-06-14 02:53:35.000 165 12612.90 167.85 54681.68 88888.00 2015-06-14 02:53:35.125 165 12612.88 167.85 54681.68 88888.00 2015-06-14 02:53:35.250 165 12612.83 167.82 54681.65 88888.00 2015-06-14 02:53:35.375 165 12612.83 167.88 54681.65 88888.00 2015-06-14 02:53:35.500 165 12612.85 167.88 54681.68 88888.00 2015-06-14 02:53:35.625 165 12612.88 167.85 54681.68 88888.00 2015-06-14 02:53:35.750 165 12612.90 167.85 54681.65 88888.00 2015-06-14 02:53:35.875 165 12612.90 167.82 54681.68 88888.00 2015-06-14 02:53:36.000 165 12612.83 167.85 54681.62 88888.00 2015-06-14 02:53:36.125 165 12612.85 167.88 54681.65 88888.00 2015-06-14 02:53:36.250 165 12612.90 167.90 54681.65 88888.00 2015-06-14 02:53:36.375 165 12612.88 167.88 54681.62 88888.00 2015-06-14 02:53:36.500 165 12612.88 167.88 54681.65 88888.00 2015-06-14 02:53:36.625 165 12612.92 167.88 54681.65 88888.00 2015-06-14 02:53:36.750 165 12612.98 167.93 54681.65 88888.00 2015-06-14 02:53:36.875 165 12613.00 167.90 54681.65 88888.00 2015-06-14 02:53:37.000 165 12612.98 167.88 54681.65 88888.00 2015-06-14 02:53:37.125 165 12612.92 167.88 54681.65 88888.00 2015-06-14 02:53:37.250 165 12612.88 167.88 54681.65 88888.00 2015-06-14 02:53:37.375 165 12612.92 167.93 54681.65 88888.00 2015-06-14 02:53:37.500 165 12613.00 167.93 54681.68 88888.00 2015-06-14 02:53:37.625 165 12612.95 167.93 54681.65 88888.00 2015-06-14 02:53:37.750 165 12612.98 167.95 54681.65 88888.00 2015-06-14 02:53:37.875 165 12613.00 167.93 54681.65 88888.00 2015-06-14 02:53:38.000 165 12613.02 167.88 54681.60 88888.00 2015-06-14 02:53:38.125 165 12613.08 167.90 54681.62 88888.00 2015-06-14 02:53:38.250 165 12613.08 167.95 54681.65 88888.00 2015-06-14 02:53:38.375 165 12613.10 167.95 54681.62 88888.00 2015-06-14 02:53:38.500 165 12613.10 167.93 54681.60 88888.00 2015-06-14 02:53:38.625 165 12613.10 167.90 54681.62 88888.00 2015-06-14 02:53:38.750 165 12613.12 167.93 54681.65 88888.00 2015-06-14 02:53:38.875 165 12613.12 167.95 54681.62 88888.00 2015-06-14 02:53:39.000 165 12613.10 167.90 54681.60 88888.00 2015-06-14 02:53:39.125 165 12613.12 167.88 54681.62 88888.00 2015-06-14 02:53:39.250 165 12613.08 167.88 54681.60 88888.00 2015-06-14 02:53:39.375 165 12613.10 167.90 54681.60 88888.00 2015-06-14 02:53:39.500 165 12613.15 167.90 54681.60 88888.00 2015-06-14 02:53:39.625 165 12613.12 167.93 54681.62 88888.00 2015-06-14 02:53:39.750 165 12613.10 167.93 54681.60 88888.00 2015-06-14 02:53:39.875 165 12613.15 167.90 54681.60 88888.00 2015-06-14 02:53:40.000 165 12613.15 167.90 54681.57 88888.00 2015-06-14 02:53:40.125 165 12613.10 167.93 54681.60 88888.00 2015-06-14 02:53:40.250 165 12613.20 167.90 54681.60 88888.00 2015-06-14 02:53:40.375 165 12613.25 167.90 54681.57 88888.00 2015-06-14 02:53:40.500 165 12613.23 167.93 54681.60 88888.00 2015-06-14 02:53:40.625 165 12613.17 167.95 54681.60 88888.00 2015-06-14 02:53:40.750 165 12613.15 167.95 54681.57 88888.00 2015-06-14 02:53:40.875 165 12613.20 167.93 54681.60 88888.00 2015-06-14 02:53:41.000 165 12613.23 167.95 54681.57 88888.00 2015-06-14 02:53:41.125 165 12613.25 167.95 54681.60 88888.00 2015-06-14 02:53:41.250 165 12613.30 167.95 54681.60 88888.00 2015-06-14 02:53:41.375 165 12613.33 167.97 54681.60 88888.00 2015-06-14 02:53:41.500 165 12613.38 167.97 54681.60 88888.00 2015-06-14 02:53:41.625 165 12613.35 167.95 54681.62 88888.00 2015-06-14 02:53:41.750 165 12613.35 167.93 54681.60 88888.00 2015-06-14 02:53:41.875 165 12613.38 167.90 54681.60 88888.00 2015-06-14 02:53:42.000 165 12613.30 167.90 54681.60 88888.00 2015-06-14 02:53:42.125 165 12613.33 167.93 54681.60 88888.00 2015-06-14 02:53:42.250 165 12613.40 167.95 54681.62 88888.00 2015-06-14 02:53:42.375 165 12613.48 167.95 54681.62 88888.00 2015-06-14 02:53:42.500 165 12613.48 167.97 54681.60 88888.00 2015-06-14 02:53:42.625 165 12613.42 167.95 54681.62 88888.00 2015-06-14 02:53:42.750 165 12613.42 167.93 54681.62 88888.00 2015-06-14 02:53:42.875 165 12613.40 167.93 54681.60 88888.00 2015-06-14 02:53:43.000 165 12613.42 167.93 54681.60 88888.00 2015-06-14 02:53:43.125 165 12613.55 168.12 54681.60 88888.00 2015-06-14 02:53:43.250 165 12613.45 167.97 54681.57 88888.00 2015-06-14 02:53:43.375 165 12613.38 167.82 54681.57 88888.00 2015-06-14 02:53:43.500 165 12613.42 167.82 54681.60 88888.00 2015-06-14 02:53:43.625 165 12613.45 167.88 54681.57 88888.00 2015-06-14 02:53:43.750 165 12613.42 167.90 54681.57 88888.00 2015-06-14 02:53:43.875 165 12613.42 167.90 54681.60 88888.00 2015-06-14 02:53:44.000 165 12613.48 167.88 54681.57 88888.00 2015-06-14 02:53:44.125 165 12613.52 167.90 54681.60 88888.00 2015-06-14 02:53:44.250 165 12613.48 167.90 54681.60 88888.00 2015-06-14 02:53:44.375 165 12613.48 167.90 54681.60 88888.00 2015-06-14 02:53:44.500 165 12613.48 167.90 54681.60 88888.00 2015-06-14 02:53:44.625 165 12613.48 167.95 54681.60 88888.00 2015-06-14 02:53:44.750 165 12613.52 167.93 54681.60 88888.00 2015-06-14 02:53:44.875 165 12613.58 167.90 54681.57 88888.00 2015-06-14 02:53:45.000 165 12613.58 167.90 54681.57 88888.00 2015-06-14 02:53:45.125 165 12613.55 167.90 54681.60 88888.00 2015-06-14 02:53:45.250 165 12613.52 167.93 54681.60 88888.00 2015-06-14 02:53:45.375 165 12613.58 167.90 54681.57 88888.00 2015-06-14 02:53:45.500 165 12613.58 167.90 54681.57 88888.00 2015-06-14 02:53:45.625 165 12613.58 167.95 54681.57 88888.00 2015-06-14 02:53:45.750 165 12613.58 167.93 54681.57 88888.00 2015-06-14 02:53:45.875 165 12613.55 167.93 54681.57 88888.00 2015-06-14 02:53:46.000 165 12613.50 167.93 54681.57 88888.00 2015-06-14 02:53:46.125 165 12613.52 167.93 54681.57 88888.00 2015-06-14 02:53:46.250 165 12613.50 167.90 54681.57 88888.00 2015-06-14 02:53:46.375 165 12613.50 167.90 54681.57 88888.00 2015-06-14 02:53:46.500 165 12613.52 167.90 54681.60 88888.00 2015-06-14 02:53:46.625 165 12613.52 167.88 54681.60 88888.00 2015-06-14 02:53:46.750 165 12613.52 167.88 54681.72 88888.00 2015-06-14 02:53:46.875 165 12613.48 167.88 54681.82 88888.00 2015-06-14 02:53:47.000 165 12613.48 167.90 54681.70 88888.00 2015-06-14 02:53:47.125 165 12613.50 167.85 54681.57 88888.00 2015-06-14 02:53:47.250 165 12613.55 167.82 54681.55 88888.00 2015-06-14 02:53:47.375 165 12613.62 167.85 54681.55 88888.00 2015-06-14 02:53:47.500 165 12613.58 167.85 54681.55 88888.00 2015-06-14 02:53:47.625 165 12613.50 167.82 54681.57 88888.00 2015-06-14 02:53:47.750 165 12613.50 167.80 54681.57 88888.00 2015-06-14 02:53:47.875 165 12613.50 167.82 54681.55 88888.00 2015-06-14 02:53:48.000 165 12613.48 167.82 54681.57 88888.00 2015-06-14 02:53:48.125 165 12613.48 167.85 54681.60 88888.00 2015-06-14 02:53:48.250 165 12613.52 167.82 54681.60 88888.00 2015-06-14 02:53:48.375 165 12613.58 167.80 54681.57 88888.00 2015-06-14 02:53:48.500 165 12613.60 167.82 54681.60 88888.00 2015-06-14 02:53:48.625 165 12613.55 167.82 54681.57 88888.00 2015-06-14 02:53:48.750 165 12613.58 167.80 54681.60 88888.00 2015-06-14 02:53:48.875 165 12613.62 167.82 54681.60 88888.00 2015-06-14 02:53:49.000 165 12613.58 167.80 54681.60 88888.00 2015-06-14 02:53:49.125 165 12613.52 167.75 54681.57 88888.00 2015-06-14 02:53:49.250 165 12613.55 167.72 54681.60 88888.00 2015-06-14 02:53:49.375 165 12613.62 167.78 54681.60 88888.00 2015-06-14 02:53:49.500 165 12613.62 167.78 54681.62 88888.00 2015-06-14 02:53:49.625 165 12613.52 167.78 54681.60 88888.00 2015-06-14 02:53:49.750 165 12613.52 167.78 54681.60 88888.00 2015-06-14 02:53:49.875 165 12613.58 167.78 54681.62 88888.00 2015-06-14 02:53:50.000 165 12613.52 167.75 54681.62 88888.00 2015-06-14 02:53:50.125 165 12613.50 167.78 54681.62 88888.00 2015-06-14 02:53:50.250 165 12613.52 167.75 54681.65 88888.00 2015-06-14 02:53:50.375 165 12613.55 167.75 54681.65 88888.00 2015-06-14 02:53:50.500 165 12613.58 167.75 54681.65 88888.00 2015-06-14 02:53:50.625 165 12613.60 167.78 54681.65 88888.00 2015-06-14 02:53:50.750 165 12613.62 167.78 54681.65 88888.00 2015-06-14 02:53:50.875 165 12613.58 167.72 54681.65 88888.00 2015-06-14 02:53:51.000 165 12613.55 167.70 54681.62 88888.00 2015-06-14 02:53:51.125 165 12613.55 167.75 54681.62 88888.00 2015-06-14 02:53:51.250 165 12613.58 167.70 54681.62 88888.00 2015-06-14 02:53:51.375 165 12613.58 167.70 54681.62 88888.00 2015-06-14 02:53:51.500 165 12613.58 167.75 54681.62 88888.00 2015-06-14 02:53:51.625 165 12613.65 167.75 54681.65 88888.00 2015-06-14 02:53:51.750 165 12613.60 167.75 54681.65 88888.00 2015-06-14 02:53:51.875 165 12613.58 167.72 54681.65 88888.00 2015-06-14 02:53:52.000 165 12613.52 167.72 54681.62 88888.00 2015-06-14 02:53:52.125 165 12613.55 167.75 54681.65 88888.00 2015-06-14 02:53:52.250 165 12613.55 167.75 54681.62 88888.00 2015-06-14 02:53:52.375 165 12613.50 167.75 54681.65 88888.00 2015-06-14 02:53:52.500 165 12613.45 167.75 54681.68 88888.00 2015-06-14 02:53:52.625 165 12613.45 167.75 54681.68 88888.00 2015-06-14 02:53:52.750 165 12613.55 167.75 54681.65 88888.00 2015-06-14 02:53:52.875 165 12613.52 167.75 54681.65 88888.00 2015-06-14 02:53:53.000 165 12613.52 167.75 54681.68 88888.00 2015-06-14 02:53:53.125 165 12613.52 167.75 54681.70 88888.00 2015-06-14 02:53:53.250 165 12613.55 167.70 54681.68 88888.00 2015-06-14 02:53:53.375 165 12613.55 167.68 54681.68 88888.00 2015-06-14 02:53:53.500 165 12613.52 167.70 54681.68 88888.00 2015-06-14 02:53:53.625 165 12613.42 167.72 54681.68 88888.00 2015-06-14 02:53:53.750 165 12613.35 167.72 54681.68 88888.00 2015-06-14 02:53:53.875 165 12613.42 167.72 54681.68 88888.00 2015-06-14 02:53:54.000 165 12613.55 167.72 54681.70 88888.00 2015-06-14 02:53:54.125 165 12613.55 167.72 54681.70 88888.00 2015-06-14 02:53:54.250 165 12613.48 167.70 54681.68 88888.00 2015-06-14 02:53:54.375 165 12613.48 167.72 54681.70 88888.00 2015-06-14 02:53:54.500 165 12613.58 167.75 54681.72 88888.00 2015-06-14 02:53:54.625 165 12613.58 167.75 54681.72 88888.00 2015-06-14 02:53:54.750 165 12613.52 167.72 54681.75 88888.00 2015-06-14 02:53:54.875 165 12613.50 167.70 54681.75 88888.00 2015-06-14 02:53:55.000 165 12613.45 167.70 54681.72 88888.00 2015-06-14 02:53:55.125 165 12613.48 167.72 54681.70 88888.00 2015-06-14 02:53:55.250 165 12613.45 167.75 54681.70 88888.00 2015-06-14 02:53:55.375 165 12613.50 167.75 54681.72 88888.00 2015-06-14 02:53:55.500 165 12613.48 167.72 54681.70 88888.00 2015-06-14 02:53:55.625 165 12613.45 167.68 54681.70 88888.00 2015-06-14 02:53:55.750 165 12613.45 167.68 54681.70 88888.00 2015-06-14 02:53:55.875 165 12613.40 167.70 54681.70 88888.00 2015-06-14 02:53:56.000 165 12613.38 167.72 54681.70 88888.00 2015-06-14 02:53:56.125 165 12613.42 167.72 54681.72 88888.00 2015-06-14 02:53:56.250 165 12613.40 167.70 54681.72 88888.00 2015-06-14 02:53:56.375 165 12613.38 167.70 54681.75 88888.00 2015-06-14 02:53:56.500 165 12613.38 167.70 54681.75 88888.00 2015-06-14 02:53:56.625 165 12613.40 167.72 54681.75 88888.00 2015-06-14 02:53:56.750 165 12613.45 167.75 54681.80 88888.00 2015-06-14 02:53:56.875 165 12613.42 167.75 54681.78 88888.00 2015-06-14 02:53:57.000 165 12613.42 167.72 54681.75 88888.00 2015-06-14 02:53:57.125 165 12613.42 167.72 54681.75 88888.00 2015-06-14 02:53:57.250 165 12613.35 167.70 54681.75 88888.00 2015-06-14 02:53:57.375 165 12613.33 167.70 54681.72 88888.00 2015-06-14 02:53:57.500 165 12613.30 167.70 54681.75 88888.00 2015-06-14 02:53:57.625 165 12613.33 167.72 54681.72 88888.00 2015-06-14 02:53:57.750 165 12613.33 167.72 54681.75 88888.00 2015-06-14 02:53:57.875 165 12613.38 167.72 54681.75 88888.00 2015-06-14 02:53:58.000 165 12613.35 167.72 54681.75 88888.00 2015-06-14 02:53:58.125 165 12613.35 167.75 54681.75 88888.00 2015-06-14 02:53:58.250 165 12613.38 167.75 54681.78 88888.00 2015-06-14 02:53:58.375 165 12613.35 167.78 54681.78 88888.00 2015-06-14 02:53:58.500 165 12613.35 167.80 54681.78 88888.00 2015-06-14 02:53:58.625 165 12613.42 167.80 54681.80 88888.00 2015-06-14 02:53:58.750 165 12613.42 167.82 54681.80 88888.00 2015-06-14 02:53:58.875 165 12613.40 167.80 54681.80 88888.00 2015-06-14 02:53:59.000 165 12613.33 167.80 54681.78 88888.00 2015-06-14 02:53:59.125 165 12613.38 167.80 54681.80 88888.00 2015-06-14 02:53:59.250 165 12613.38 167.80 54681.78 88888.00 2015-06-14 02:53:59.375 165 12613.45 167.78 54681.78 88888.00 2015-06-14 02:53:59.500 165 12613.42 167.80 54681.80 88888.00 2015-06-14 02:53:59.625 165 12613.38 167.85 54681.80 88888.00 2015-06-14 02:53:59.750 165 12613.33 167.85 54681.80 88888.00 2015-06-14 02:53:59.875 165 12613.30 167.85 54681.82 88888.00 2015-06-14 02:54:00.000 165 12613.27 167.85 54681.80 88888.00 2015-06-14 02:54:00.125 165 12613.25 167.82 54681.80 88888.00 2015-06-14 02:54:00.250 165 12613.23 167.85 54681.78 88888.00 2015-06-14 02:54:00.375 165 12613.27 167.85 54681.78 88888.00 2015-06-14 02:54:00.500 165 12613.27 167.93 54681.78 88888.00 2015-06-14 02:54:00.625 165 12613.27 167.93 54681.80 88888.00 2015-06-14 02:54:00.750 165 12613.30 167.90 54681.80 88888.00 2015-06-14 02:54:00.875 165 12613.30 167.88 54681.78 88888.00 2015-06-14 02:54:01.000 165 12613.27 167.88 54681.78 88888.00 2015-06-14 02:54:01.125 165 12613.27 167.90 54681.82 88888.00 2015-06-14 02:54:01.250 165 12613.25 167.85 54681.82 88888.00 2015-06-14 02:54:01.375 165 12613.27 167.85 54681.80 88888.00 2015-06-14 02:54:01.500 165 12613.25 167.88 54681.78 88888.00 2015-06-14 02:54:01.625 165 12613.20 167.85 54681.80 88888.00 2015-06-14 02:54:01.750 165 12613.20 167.88 54681.82 88888.00 2015-06-14 02:54:01.875 165 12613.33 167.93 54681.85 88888.00 2015-06-14 02:54:02.000 165 12613.33 167.93 54681.80 88888.00 2015-06-14 02:54:02.125 165 12613.23 167.90 54681.80 88888.00 2015-06-14 02:54:02.250 165 12613.15 167.85 54681.80 88888.00 2015-06-14 02:54:02.375 165 12613.23 167.88 54681.82 88888.00 2015-06-14 02:54:02.500 165 12613.23 167.93 54681.82 88888.00 2015-06-14 02:54:02.625 165 12613.23 167.95 54681.85 88888.00 2015-06-14 02:54:02.750 165 12613.15 167.93 54681.82 88888.00 2015-06-14 02:54:02.875 165 12613.15 167.90 54681.82 88888.00 2015-06-14 02:54:03.000 165 12613.12 167.90 54681.80 88888.00 2015-06-14 02:54:03.125 165 12613.17 167.95 54681.85 88888.00 2015-06-14 02:54:03.250 165 12613.17 167.88 54681.88 88888.00 2015-06-14 02:54:03.375 165 12613.23 167.90 54681.85 88888.00 2015-06-14 02:54:03.500 165 12613.23 167.90 54681.80 88888.00 2015-06-14 02:54:03.625 165 12613.17 167.93 54681.85 88888.00 2015-06-14 02:54:03.750 165 12613.12 167.93 54681.85 88888.00 2015-06-14 02:54:03.875 165 12613.15 167.93 54681.82 88888.00 2015-06-14 02:54:04.000 165 12613.17 167.93 54681.82 88888.00 2015-06-14 02:54:04.125 165 12613.20 167.93 54681.85 88888.00 2015-06-14 02:54:04.250 165 12613.12 167.93 54681.85 88888.00 2015-06-14 02:54:04.375 165 12613.10 167.95 54681.90 88888.00 2015-06-14 02:54:04.500 165 12613.08 167.95 54681.88 88888.00 2015-06-14 02:54:04.625 165 12613.15 167.95 54681.85 88888.00 2015-06-14 02:54:04.750 165 12613.15 167.97 54681.88 88888.00 2015-06-14 02:54:04.875 165 12613.12 167.97 54681.90 88888.00 2015-06-14 02:54:05.000 165 12613.12 167.95 54681.88 88888.00 2015-06-14 02:54:05.125 165 12613.08 167.93 54681.85 88888.00 2015-06-14 02:54:05.250 165 12613.08 168.00 54681.90 88888.00 2015-06-14 02:54:05.375 165 12613.17 168.03 54681.88 88888.00 2015-06-14 02:54:05.500 165 12613.17 168.03 54681.88 88888.00 2015-06-14 02:54:05.625 165 12613.10 168.00 54681.88 88888.00 2015-06-14 02:54:05.750 165 12613.10 167.95 54681.88 88888.00 2015-06-14 02:54:05.875 165 12613.10 167.95 54681.85 88888.00 2015-06-14 02:54:06.000 165 12613.08 167.97 54681.85 88888.00 2015-06-14 02:54:06.125 165 12613.10 168.00 54681.88 88888.00 2015-06-14 02:54:06.250 165 12613.12 167.97 54681.90 88888.00 2015-06-14 02:54:06.375 165 12613.12 167.97 54681.88 88888.00 2015-06-14 02:54:06.500 165 12613.12 167.97 54681.88 88888.00 2015-06-14 02:54:06.625 165 12613.15 168.00 54681.88 88888.00 2015-06-14 02:54:06.750 165 12613.10 168.03 54681.88 88888.00 2015-06-14 02:54:06.875 165 12613.05 168.03 54681.90 88888.00 2015-06-14 02:54:07.000 165 12613.12 168.00 54681.88 88888.00 2015-06-14 02:54:07.125 165 12613.15 168.03 54681.90 88888.00 2015-06-14 02:54:07.250 165 12613.12 168.03 54681.93 88888.00 2015-06-14 02:54:07.375 165 12613.12 168.03 54681.90 88888.00 2015-06-14 02:54:07.500 165 12613.12 168.03 54681.85 88888.00 2015-06-14 02:54:07.625 165 12613.10 168.05 54681.88 88888.00 2015-06-14 02:54:07.750 165 12613.12 168.10 54681.90 88888.00 2015-06-14 02:54:07.875 165 12613.17 168.10 54681.93 88888.00 2015-06-14 02:54:08.000 165 12613.23 168.05 54681.88 88888.00 2015-06-14 02:54:08.125 165 12613.23 168.05 54681.90 88888.00 2015-06-14 02:54:08.250 165 12613.15 168.05 54681.90 88888.00 2015-06-14 02:54:08.375 165 12613.20 168.05 54681.90 88888.00 2015-06-14 02:54:08.500 165 12613.17 168.05 54681.93 88888.00 2015-06-14 02:54:08.625 165 12613.15 168.07 54681.93 88888.00 2015-06-14 02:54:08.750 165 12613.12 168.05 54681.93 88888.00 2015-06-14 02:54:08.875 165 12613.12 168.05 54681.93 88888.00 2015-06-14 02:54:09.000 165 12613.12 168.05 54681.90 88888.00 2015-06-14 02:54:09.125 165 12613.17 168.07 54681.93 88888.00 2015-06-14 02:54:09.250 165 12613.20 168.10 54681.90 88888.00 2015-06-14 02:54:09.375 165 12613.25 168.07 54681.90 88888.00 2015-06-14 02:54:09.500 165 12613.23 168.05 54681.85 88888.00 2015-06-14 02:54:09.625 165 12613.27 168.07 54681.90 88888.00 2015-06-14 02:54:09.750 165 12613.20 168.10 54681.90 88888.00 2015-06-14 02:54:09.875 165 12613.12 168.12 54681.90 88888.00 2015-06-14 02:54:10.000 165 12613.17 168.10 54681.90 88888.00 2015-06-14 02:54:10.125 165 12613.17 168.07 54681.93 88888.00 2015-06-14 02:54:10.250 165 12613.15 168.07 54681.93 88888.00 2015-06-14 02:54:10.375 165 12613.20 168.10 54681.95 88888.00 2015-06-14 02:54:10.500 165 12613.25 168.12 54681.90 88888.00 2015-06-14 02:54:10.625 165 12613.23 168.15 54681.90 88888.00 2015-06-14 02:54:10.750 165 12613.23 168.10 54681.90 88888.00 2015-06-14 02:54:10.875 165 12613.27 168.10 54681.93 88888.00 2015-06-14 02:54:11.000 165 12613.33 168.10 54681.93 88888.00 2015-06-14 02:54:11.125 165 12613.33 168.12 54681.95 88888.00 2015-06-14 02:54:11.250 165 12613.27 168.10 54681.95 88888.00 2015-06-14 02:54:11.375 165 12613.27 168.12 54681.93 88888.00 2015-06-14 02:54:11.500 165 12613.35 168.18 54681.93 88888.00 2015-06-14 02:54:11.625 165 12613.40 168.22 54681.90 88888.00 2015-06-14 02:54:11.750 165 12613.40 168.20 54681.90 88888.00 2015-06-14 02:54:11.875 165 12613.35 168.20 54681.90 88888.00 2015-06-14 02:54:12.000 165 12613.27 168.18 54681.90 88888.00 2015-06-14 02:54:12.125 165 12613.33 168.20 54681.90 88888.00 2015-06-14 02:54:12.250 165 12613.33 168.18 54681.93 88888.00 2015-06-14 02:54:12.375 165 12613.38 168.20 54681.90 88888.00 2015-06-14 02:54:12.500 165 12613.35 168.20 54681.90 88888.00 2015-06-14 02:54:12.625 165 12613.35 168.20 54681.90 88888.00 2015-06-14 02:54:12.750 165 12613.38 168.20 54681.90 88888.00 2015-06-14 02:54:12.875 165 12613.40 168.22 54681.90 88888.00 2015-06-14 02:54:13.000 165 12613.42 168.22 54681.90 88888.00 2015-06-14 02:54:13.125 165 12613.38 168.28 54681.90 88888.00 2015-06-14 02:54:13.250 165 12613.30 168.28 54681.90 88888.00 2015-06-14 02:54:13.375 165 12613.30 168.25 54681.90 88888.00 2015-06-14 02:54:13.500 165 12613.30 168.25 54681.88 88888.00 2015-06-14 02:54:13.625 165 12613.27 168.25 54681.90 88888.00 2015-06-14 02:54:13.750 165 12613.27 168.22 54681.88 88888.00 2015-06-14 02:54:13.875 165 12613.27 168.20 54681.88 88888.00 2015-06-14 02:54:14.000 165 12613.38 168.22 54681.90 88888.00 2015-06-14 02:54:14.125 165 12613.42 168.30 54681.93 88888.00 2015-06-14 02:54:14.250 165 12613.45 168.28 54681.93 88888.00 2015-06-14 02:54:14.375 165 12613.45 168.28 54681.93 88888.00 2015-06-14 02:54:14.500 165 12613.48 168.28 54681.90 88888.00 2015-06-14 02:54:14.625 165 12613.45 168.25 54681.90 88888.00 2015-06-14 02:54:14.750 165 12613.40 168.28 54681.90 88888.00 2015-06-14 02:54:14.875 165 12613.38 168.25 54681.88 88888.00 2015-06-14 02:54:15.000 165 12613.42 168.30 54681.90 88888.00 2015-06-14 02:54:15.125 165 12613.42 168.35 54681.90 88888.00 2015-06-14 02:54:15.250 165 12613.35 168.35 54681.90 88888.00 2015-06-14 02:54:15.375 165 12613.33 168.32 54681.90 88888.00 2015-06-14 02:54:15.500 165 12613.33 168.30 54681.90 88888.00 2015-06-14 02:54:15.625 165 12613.40 168.32 54681.93 88888.00 2015-06-14 02:54:15.750 165 12613.48 168.35 54681.93 88888.00 2015-06-14 02:54:15.875 165 12613.50 168.35 54681.93 88888.00 2015-06-14 02:54:16.000 165 12613.42 168.35 54681.90 88888.00 2015-06-14 02:54:16.125 165 12613.33 168.40 54681.88 88888.00 2015-06-14 02:54:16.250 165 12613.30 168.35 54681.90 88888.00 2015-06-14 02:54:16.375 165 12613.35 168.38 54681.88 88888.00 2015-06-14 02:54:16.500 165 12613.42 168.38 54681.90 88888.00 2015-06-14 02:54:16.625 165 12613.48 168.38 54681.90 88888.00 2015-06-14 02:54:16.750 165 12613.45 168.43 54681.88 88888.00 2015-06-14 02:54:16.875 165 12613.45 168.43 54681.88 88888.00 2015-06-14 02:54:17.000 165 12613.42 168.43 54681.88 88888.00 2015-06-14 02:54:17.125 165 12613.42 168.40 54681.93 88888.00 2015-06-14 02:54:17.250 165 12613.35 168.38 54681.90 88888.00 2015-06-14 02:54:17.375 165 12613.33 168.40 54681.88 88888.00 2015-06-14 02:54:17.500 165 12613.38 168.40 54681.90 88888.00 2015-06-14 02:54:17.625 165 12613.38 168.43 54681.95 88888.00 2015-06-14 02:54:17.750 165 12613.35 168.45 54681.95 88888.00 2015-06-14 02:54:17.875 165 12613.38 168.45 54681.95 88888.00 2015-06-14 02:54:18.000 165 12613.38 168.50 54681.97 88888.00 2015-06-14 02:54:18.125 165 12613.40 168.53 54682.00 88888.00 2015-06-14 02:54:18.250 165 12613.38 168.53 54682.00 88888.00 2015-06-14 02:54:18.375 165 12613.35 168.50 54681.97 88888.00 2015-06-14 02:54:18.500 165 12613.33 168.50 54681.95 88888.00 2015-06-14 02:54:18.625 165 12613.30 168.50 54681.95 88888.00 2015-06-14 02:54:18.750 165 12613.35 168.47 54681.97 88888.00 2015-06-14 02:54:18.875 165 12613.30 168.50 54681.93 88888.00 2015-06-14 02:54:19.000 165 12613.23 168.50 54681.93 88888.00 2015-06-14 02:54:19.125 165 12613.20 168.53 54681.95 88888.00 2015-06-14 02:54:19.250 165 12613.23 168.55 54681.97 88888.00 2015-06-14 02:54:19.375 165 12613.23 168.55 54681.93 88888.00 2015-06-14 02:54:19.500 165 12613.25 168.57 54681.93 88888.00 2015-06-14 02:54:19.625 165 12613.27 168.60 54681.97 88888.00 2015-06-14 02:54:19.750 165 12613.30 168.60 54681.97 88888.00 2015-06-14 02:54:19.875 165 12613.27 168.62 54682.00 88888.00 2015-06-14 02:54:20.000 165 12613.23 168.62 54681.95 88888.00 2015-06-14 02:54:20.125 165 12613.20 168.62 54681.97 88888.00 2015-06-14 02:54:20.250 165 12613.15 168.62 54682.00 88888.00 2015-06-14 02:54:20.375 165 12613.12 168.60 54682.00 88888.00 2015-06-14 02:54:20.500 165 12613.12 168.60 54682.03 88888.00 2015-06-14 02:54:20.625 165 12613.17 168.60 54682.03 88888.00 2015-06-14 02:54:20.750 165 12613.17 168.65 54682.00 88888.00 2015-06-14 02:54:20.875 165 12613.20 168.65 54682.00 88888.00 2015-06-14 02:54:21.000 165 12613.25 168.68 54681.97 88888.00 2015-06-14 02:54:21.125 165 12613.23 168.65 54682.00 88888.00 2015-06-14 02:54:21.250 165 12613.17 168.60 54682.03 88888.00 2015-06-14 02:54:21.375 165 12613.20 168.68 54682.03 88888.00 2015-06-14 02:54:21.500 165 12613.25 168.72 54682.05 88888.00 2015-06-14 02:54:21.625 165 12613.20 168.68 54682.03 88888.00 2015-06-14 02:54:21.750 165 12613.17 168.65 54681.97 88888.00 2015-06-14 02:54:21.875 165 12613.23 168.70 54681.97 88888.00 2015-06-14 02:54:22.000 165 12613.20 168.70 54682.03 88888.00 2015-06-14 02:54:22.125 165 12613.20 168.72 54682.05 88888.00 2015-06-14 02:54:22.250 165 12613.20 168.72 54682.03 88888.00 2015-06-14 02:54:22.375 165 12613.17 168.72 54682.05 88888.00 2015-06-14 02:54:22.500 165 12613.15 168.72 54682.03 88888.00 2015-06-14 02:54:22.625 165 12613.10 168.70 54682.00 88888.00 2015-06-14 02:54:22.750 165 12613.02 168.70 54682.03 88888.00 2015-06-14 02:54:22.875 165 12613.05 168.75 54682.00 88888.00 2015-06-14 02:54:23.000 165 12613.02 168.75 54682.03 88888.00 2015-06-14 02:54:23.125 165 12613.00 168.75 54682.05 88888.00 2015-06-14 02:54:23.250 165 12613.00 168.70 54682.03 88888.00 2015-06-14 02:54:23.375 165 12613.08 168.72 54682.00 88888.00 2015-06-14 02:54:23.500 165 12613.05 168.72 54682.03 88888.00 2015-06-14 02:54:23.625 165 12613.02 168.75 54682.05 88888.00 2015-06-14 02:54:23.750 165 12612.95 168.78 54682.05 88888.00 2015-06-14 02:54:23.875 165 12612.95 168.75 54682.05 88888.00 2015-06-14 02:54:24.000 165 12612.92 168.72 54682.03 88888.00 2015-06-14 02:54:24.125 165 12612.92 168.75 54682.03 88888.00 2015-06-14 02:54:24.250 165 12612.92 168.78 54682.05 88888.00 2015-06-14 02:54:24.375 165 12612.92 168.78 54682.00 88888.00 2015-06-14 02:54:24.500 165 12612.92 168.72 54682.00 88888.00 2015-06-14 02:54:24.625 165 12612.98 168.75 54682.05 88888.00 2015-06-14 02:54:24.750 165 12613.02 168.78 54682.03 88888.00 2015-06-14 02:54:24.875 165 12612.98 168.78 54682.05 88888.00 2015-06-14 02:54:25.000 165 12612.90 168.78 54682.05 88888.00 2015-06-14 02:54:25.125 165 12612.83 168.75 54682.05 88888.00 2015-06-14 02:54:25.250 165 12612.85 168.75 54682.03 88888.00 2015-06-14 02:54:25.375 165 12612.90 168.75 54682.03 88888.00 2015-06-14 02:54:25.500 165 12612.95 168.78 54682.03 88888.00 2015-06-14 02:54:25.625 165 12613.00 168.80 54682.00 88888.00 2015-06-14 02:54:25.750 165 12612.98 168.78 54682.05 88888.00 2015-06-14 02:54:25.875 165 12613.00 168.78 54682.07 88888.00 2015-06-14 02:54:26.000 165 12612.98 168.75 54682.05 88888.00 2015-06-14 02:54:26.125 165 12612.88 168.75 54682.05 88888.00 2015-06-14 02:54:26.250 165 12612.77 168.75 54682.07 88888.00 2015-06-14 02:54:26.375 165 12612.83 168.78 54682.07 88888.00 2015-06-14 02:54:26.500 165 12612.80 168.78 54682.05 88888.00 2015-06-14 02:54:26.625 165 12612.83 168.78 54682.05 88888.00 2015-06-14 02:54:26.750 165 12612.88 168.80 54682.05 88888.00 2015-06-14 02:54:26.875 165 12612.90 168.80 54682.10 88888.00 2015-06-14 02:54:27.000 165 12612.88 168.80 54682.10 88888.00 2015-06-14 02:54:27.125 165 12612.88 168.78 54682.12 88888.00 2015-06-14 02:54:27.250 165 12612.83 168.75 54682.10 88888.00 2015-06-14 02:54:27.375 165 12612.80 168.78 54682.10 88888.00 2015-06-14 02:54:27.500 165 12612.85 168.78 54682.12 88888.00 2015-06-14 02:54:27.625 165 12612.85 168.78 54682.10 88888.00 2015-06-14 02:54:27.750 165 12612.77 168.78 54682.12 88888.00 2015-06-14 02:54:27.875 165 12612.75 168.78 54682.12 88888.00 2015-06-14 02:54:28.000 165 12612.70 168.75 54682.10 88888.00 2015-06-14 02:54:28.125 165 12612.73 168.75 54682.12 88888.00 2015-06-14 02:54:28.250 165 12612.80 168.78 54682.12 88888.00 2015-06-14 02:54:28.375 165 12612.77 168.78 54682.15 88888.00 2015-06-14 02:54:28.500 165 12612.67 168.78 54682.18 88888.00 2015-06-14 02:54:28.625 165 12612.65 168.80 54682.18 88888.00 2015-06-14 02:54:28.750 165 12612.67 168.80 54682.15 88888.00 2015-06-14 02:54:28.875 165 12612.65 168.80 54682.18 88888.00 2015-06-14 02:54:29.000 165 12612.60 168.78 54682.15 88888.00 2015-06-14 02:54:29.125 165 12612.60 168.80 54682.18 88888.00 2015-06-14 02:54:29.250 165 12612.60 168.80 54682.20 88888.00 2015-06-14 02:54:29.375 165 12612.62 168.80 54682.20 88888.00 2015-06-14 02:54:29.500 165 12612.60 168.80 54682.20 88888.00 2015-06-14 02:54:29.625 165 12612.58 168.78 54682.20 88888.00 2015-06-14 02:54:29.750 165 12612.60 168.78 54682.22 88888.00 2015-06-14 02:54:29.875 165 12612.62 168.75 54682.22 88888.00 2015-06-14 02:54:30.000 165 12612.65 168.75 54682.22 88888.00 2015-06-14 02:54:30.125 165 12612.67 168.78 54682.25 88888.00 2015-06-14 02:54:30.250 165 12612.62 168.75 54682.25 88888.00 2015-06-14 02:54:30.375 165 12612.65 168.75 54682.22 88888.00 2015-06-14 02:54:30.500 165 12612.65 168.72 54682.25 88888.00 2015-06-14 02:54:30.625 165 12612.62 168.72 54682.25 88888.00 2015-06-14 02:54:30.750 165 12612.65 168.72 54682.20 88888.00 2015-06-14 02:54:30.875 165 12612.65 168.72 54682.20 88888.00 2015-06-14 02:54:31.000 165 12612.65 168.75 54682.20 88888.00 2015-06-14 02:54:31.125 165 12612.65 168.75 54682.22 88888.00 2015-06-14 02:54:31.250 165 12612.60 168.72 54682.25 88888.00 2015-06-14 02:54:31.375 165 12612.60 168.70 54682.28 88888.00 2015-06-14 02:54:31.500 165 12612.60 168.70 54682.25 88888.00 2015-06-14 02:54:31.625 165 12612.60 168.70 54682.25 88888.00 2015-06-14 02:54:31.750 165 12612.62 168.70 54682.22 88888.00 2015-06-14 02:54:31.875 165 12612.65 168.70 54682.25 88888.00 2015-06-14 02:54:32.000 165 12612.67 168.70 54682.28 88888.00 2015-06-14 02:54:32.125 165 12612.65 168.68 54682.25 88888.00 2015-06-14 02:54:32.250 165 12612.65 168.62 54682.22 88888.00 2015-06-14 02:54:32.375 165 12612.67 168.65 54682.20 88888.00 2015-06-14 02:54:32.500 165 12612.60 168.68 54682.20 88888.00 2015-06-14 02:54:32.625 165 12612.50 168.65 54682.20 88888.00 2015-06-14 02:54:32.750 165 12612.50 168.65 54682.20 88888.00 2015-06-14 02:54:32.875 165 12612.58 168.65 54682.22 88888.00 2015-06-14 02:54:33.000 165 12612.58 168.65 54682.20 88888.00 2015-06-14 02:54:33.125 165 12612.62 168.62 54682.22 88888.00 2015-06-14 02:54:33.250 165 12612.55 168.62 54682.22 88888.00 2015-06-14 02:54:33.375 165 12612.52 168.62 54682.20 88888.00 2015-06-14 02:54:33.500 165 12612.55 168.60 54682.22 88888.00 2015-06-14 02:54:33.625 165 12612.55 168.60 54682.22 88888.00 2015-06-14 02:54:33.750 165 12612.52 168.60 54682.22 88888.00 2015-06-14 02:54:33.875 165 12612.55 168.57 54682.20 88888.00 2015-06-14 02:54:34.000 165 12612.58 168.60 54682.22 88888.00 2015-06-14 02:54:34.125 165 12612.62 168.60 54682.22 88888.00 2015-06-14 02:54:34.250 165 12612.62 168.55 54682.25 88888.00 2015-06-14 02:54:34.375 165 12612.62 168.57 54682.22 88888.00 2015-06-14 02:54:34.500 165 12612.52 168.55 54682.28 88888.00 2015-06-14 02:54:34.625 165 12612.50 168.55 54682.30 88888.00 2015-06-14 02:54:34.750 165 12612.52 168.53 54682.28 88888.00 2015-06-14 02:54:34.875 165 12612.55 168.53 54682.28 88888.00 2015-06-14 02:54:35.000 165 12612.58 168.53 54682.28 88888.00 2015-06-14 02:54:35.125 165 12612.60 168.55 54682.28 88888.00 2015-06-14 02:54:35.250 165 12612.58 168.50 54682.30 88888.00 2015-06-14 02:54:35.375 165 12612.62 168.47 54682.28 88888.00 2015-06-14 02:54:35.500 165 12612.62 168.50 54682.28 88888.00 2015-06-14 02:54:35.625 165 12612.60 168.50 54682.32 88888.00 2015-06-14 02:54:35.750 165 12612.58 168.50 54682.32 88888.00 2015-06-14 02:54:35.875 165 12612.58 168.53 54682.32 88888.00 2015-06-14 02:54:36.000 165 12612.58 168.50 54682.30 88888.00 2015-06-14 02:54:36.125 165 12612.50 168.45 54682.28 88888.00 2015-06-14 02:54:36.250 165 12612.42 168.45 54682.32 88888.00 2015-06-14 02:54:36.375 165 12612.48 168.47 54682.32 88888.00 2015-06-14 02:54:36.500 165 12612.55 168.47 54682.32 88888.00 2015-06-14 02:54:36.625 165 12612.60 168.45 54682.32 88888.00 2015-06-14 02:54:36.750 165 12612.55 168.43 54682.30 88888.00 2015-06-14 02:54:36.875 165 12612.55 168.40 54682.28 88888.00 2015-06-14 02:54:37.000 165 12612.58 168.38 54682.28 88888.00 2015-06-14 02:54:37.125 165 12612.58 168.40 54682.30 88888.00 2015-06-14 02:54:37.250 165 12612.58 168.43 54682.30 88888.00 2015-06-14 02:54:37.375 165 12612.58 168.40 54682.32 88888.00 2015-06-14 02:54:37.500 165 12612.58 168.40 54682.35 88888.00 2015-06-14 02:54:37.625 165 12612.50 168.40 54682.32 88888.00 2015-06-14 02:54:37.750 165 12612.52 168.38 54682.35 88888.00 2015-06-14 02:54:37.875 165 12612.52 168.35 54682.30 88888.00 2015-06-14 02:54:38.000 165 12612.50 168.32 54682.28 88888.00 2015-06-14 02:54:38.125 165 12612.50 168.35 54682.30 88888.00 2015-06-14 02:54:38.250 165 12612.60 168.35 54682.30 88888.00 2015-06-14 02:54:38.375 165 12612.67 168.38 54682.30 88888.00 2015-06-14 02:54:38.500 165 12612.65 168.32 54682.30 88888.00 2015-06-14 02:54:38.625 165 12612.65 168.32 54682.28 88888.00 2015-06-14 02:54:38.750 165 12612.65 168.30 54682.28 88888.00 2015-06-14 02:54:38.875 165 12612.65 168.30 54682.28 88888.00 2015-06-14 02:54:39.000 165 12612.62 168.28 54682.28 88888.00 2015-06-14 02:54:39.125 165 12612.60 168.30 54682.30 88888.00 2015-06-14 02:54:39.250 165 12612.58 168.28 54682.30 88888.00 2015-06-14 02:54:39.375 165 12612.58 168.30 54682.30 88888.00 2015-06-14 02:54:39.500 165 12612.60 168.32 54682.32 88888.00 2015-06-14 02:54:39.625 165 12612.62 168.32 54682.32 88888.00 2015-06-14 02:54:39.750 165 12612.55 168.30 54682.28 88888.00 2015-06-14 02:54:39.875 165 12612.58 168.28 54682.30 88888.00 2015-06-14 02:54:40.000 165 12612.65 168.28 54682.30 88888.00 2015-06-14 02:54:40.125 165 12612.62 168.30 54682.30 88888.00 2015-06-14 02:54:40.250 165 12612.58 168.28 54682.32 88888.00 2015-06-14 02:54:40.375 165 12612.58 168.25 54682.32 88888.00 2015-06-14 02:54:40.500 165 12612.55 168.25 54682.30 88888.00 2015-06-14 02:54:40.625 165 12612.52 168.22 54682.30 88888.00 2015-06-14 02:54:40.750 165 12612.58 168.28 54682.30 88888.00 2015-06-14 02:54:40.875 165 12612.60 168.28 54682.32 88888.00 2015-06-14 02:54:41.000 165 12612.67 168.28 54682.32 88888.00 2015-06-14 02:54:41.125 165 12612.70 168.25 54682.32 88888.00 2015-06-14 02:54:41.250 165 12612.62 168.22 54682.32 88888.00 2015-06-14 02:54:41.375 165 12612.58 168.25 54682.30 88888.00 2015-06-14 02:54:41.500 165 12612.58 168.20 54682.30 88888.00 2015-06-14 02:54:41.625 165 12612.62 168.20 54682.32 88888.00 2015-06-14 02:54:41.750 165 12612.70 168.20 54682.32 88888.00 2015-06-14 02:54:41.875 165 12612.73 168.22 54682.32 88888.00 2015-06-14 02:54:42.000 165 12612.70 168.20 54682.30 88888.00 2015-06-14 02:54:42.125 165 12612.73 168.18 54682.32 88888.00 2015-06-14 02:54:42.250 165 12612.73 168.20 54682.30 88888.00 2015-06-14 02:54:42.375 165 12612.65 168.20 54682.32 88888.00 2015-06-14 02:54:42.500 165 12612.60 168.20 54682.32 88888.00 2015-06-14 02:54:42.625 165 12612.65 168.20 54682.28 88888.00 2015-06-14 02:54:42.750 165 12612.67 168.20 54682.30 88888.00 2015-06-14 02:54:42.875 165 12612.73 168.20 54682.32 88888.00 2015-06-14 02:54:43.000 165 12612.70 168.22 54682.32 88888.00 2015-06-14 02:54:43.125 165 12612.65 168.22 54682.32 88888.00 2015-06-14 02:54:43.250 165 12612.62 168.22 54682.35 88888.00 2015-06-14 02:54:43.375 165 12612.60 168.20 54682.35 88888.00 2015-06-14 02:54:43.500 165 12612.60 168.18 54682.35 88888.00 2015-06-14 02:54:43.625 165 12612.58 168.22 54682.32 88888.00 2015-06-14 02:54:43.750 165 12612.62 168.22 54682.32 88888.00 2015-06-14 02:54:43.875 165 12612.65 168.22 54682.32 88888.00 2015-06-14 02:54:44.000 165 12612.60 168.22 54682.30 88888.00 2015-06-14 02:54:44.125 165 12612.52 168.20 54682.32 88888.00 2015-06-14 02:54:44.250 165 12612.50 168.18 54682.35 88888.00 2015-06-14 02:54:44.375 165 12612.50 168.18 54682.32 88888.00 2015-06-14 02:54:44.500 165 12612.50 168.18 54682.32 88888.00 2015-06-14 02:54:44.625 165 12612.50 168.20 54682.35 88888.00 2015-06-14 02:54:44.750 165 12612.52 168.18 54682.35 88888.00 2015-06-14 02:54:44.875 165 12612.50 168.15 54682.35 88888.00 2015-06-14 02:54:45.000 165 12612.50 168.15 54682.32 88888.00 2015-06-14 02:54:45.125 165 12612.50 168.20 54682.32 88888.00 2015-06-14 02:54:45.250 165 12612.50 168.20 54682.32 88888.00 2015-06-14 02:54:45.375 165 12612.50 168.22 54682.35 88888.00 2015-06-14 02:54:45.500 165 12612.40 168.20 54682.32 88888.00 2015-06-14 02:54:45.625 165 12612.40 168.18 54682.32 88888.00 2015-06-14 02:54:45.750 165 12612.40 168.18 54682.35 88888.00 2015-06-14 02:54:45.875 165 12612.40 168.18 54682.32 88888.00 2015-06-14 02:54:46.000 165 12612.45 168.18 54682.32 88888.00 2015-06-14 02:54:46.125 165 12612.45 168.15 54682.35 88888.00 2015-06-14 02:54:46.250 165 12612.52 168.20 54682.38 88888.00 2015-06-14 02:54:46.375 165 12612.58 168.22 54682.38 88888.00 2015-06-14 02:54:46.500 165 12612.60 168.25 54682.35 88888.00 2015-06-14 02:54:46.625 165 12612.50 168.20 54682.32 88888.00 2015-06-14 02:54:46.750 165 12612.40 168.20 54682.35 88888.00 2015-06-14 02:54:46.875 165 12612.48 168.22 54682.38 88888.00 2015-06-14 02:54:47.000 165 12612.48 168.20 54682.38 88888.00 2015-06-14 02:54:47.125 165 12612.42 168.15 54682.35 88888.00 2015-06-14 02:54:47.250 165 12612.40 168.15 54682.38 88888.00 2015-06-14 02:54:47.375 165 12612.45 168.20 54682.40 88888.00 2015-06-14 02:54:47.500 165 12612.48 168.22 54682.38 88888.00 2015-06-14 02:54:47.625 165 12612.48 168.20 54682.38 88888.00 2015-06-14 02:54:47.750 165 12612.48 168.18 54682.40 88888.00 2015-06-14 02:54:47.875 165 12612.42 168.15 54682.40 88888.00 2015-06-14 02:54:48.000 165 12612.38 168.18 54682.38 88888.00 2015-06-14 02:54:48.125 165 12612.38 168.22 54682.40 88888.00 2015-06-14 02:54:48.250 165 12612.38 168.20 54682.40 88888.00 2015-06-14 02:54:48.375 165 12612.42 168.20 54682.38 88888.00 2015-06-14 02:54:48.500 165 12612.45 168.20 54682.38 88888.00 2015-06-14 02:54:48.625 165 12612.35 168.22 54682.38 88888.00 2015-06-14 02:54:48.750 165 12612.25 168.25 54682.40 88888.00 2015-06-14 02:54:48.875 165 12612.33 168.20 54682.40 88888.00 2015-06-14 02:54:49.000 165 12612.38 168.18 54682.38 88888.00 2015-06-14 02:54:49.125 165 12612.33 168.20 54682.40 88888.00 2015-06-14 02:54:49.250 165 12612.35 168.20 54682.43 88888.00 2015-06-14 02:54:49.375 165 12612.38 168.25 54682.43 88888.00 2015-06-14 02:54:49.500 165 12612.40 168.22 54682.43 88888.00 2015-06-14 02:54:49.625 165 12612.40 168.20 54682.43 88888.00 2015-06-14 02:54:49.750 165 12612.42 168.20 54682.43 88888.00 2015-06-14 02:54:49.875 165 12612.42 168.25 54682.43 88888.00 2015-06-14 02:54:50.000 165 12612.35 168.20 54682.40 88888.00 2015-06-14 02:54:50.125 165 12612.35 168.20 54682.40 88888.00 2015-06-14 02:54:50.250 165 12612.30 168.20 54682.43 88888.00 2015-06-14 02:54:50.375 165 12612.33 168.22 54682.43 88888.00 2015-06-14 02:54:50.500 165 12612.35 168.22 54682.43 88888.00 2015-06-14 02:54:50.625 165 12612.33 168.22 54682.38 88888.00 2015-06-14 02:54:50.750 165 12612.30 168.25 54682.40 88888.00 2015-06-14 02:54:50.875 165 12612.33 168.28 54682.43 88888.00 2015-06-14 02:54:51.000 165 12612.38 168.28 54682.43 88888.00 2015-06-14 02:54:51.125 165 12612.35 168.28 54682.43 88888.00 2015-06-14 02:54:51.250 165 12612.23 168.25 54682.40 88888.00 2015-06-14 02:54:51.375 165 12612.17 168.22 54682.40 88888.00 2015-06-14 02:54:51.500 165 12612.23 168.25 54682.40 88888.00 2015-06-14 02:54:51.625 165 12612.23 168.28 54682.43 88888.00 2015-06-14 02:54:51.750 165 12612.15 168.30 54682.43 88888.00 2015-06-14 02:54:51.875 165 12612.12 168.32 54682.43 88888.00 2015-06-14 02:54:52.000 165 12612.12 168.32 54682.43 88888.00 2015-06-14 02:54:52.125 165 12612.17 168.35 54682.45 88888.00 2015-06-14 02:54:52.250 165 12612.20 168.35 54682.45 88888.00 2015-06-14 02:54:52.375 165 12612.17 168.35 54682.47 88888.00 2015-06-14 02:54:52.500 165 12612.12 168.35 54682.45 88888.00 2015-06-14 02:54:52.625 165 12612.15 168.38 54682.45 88888.00 2015-06-14 02:54:52.750 165 12612.17 168.38 54682.45 88888.00 2015-06-14 02:54:52.875 165 12612.17 168.38 54682.43 88888.00 2015-06-14 02:54:53.000 165 12612.12 168.35 54682.45 88888.00 2015-06-14 02:54:53.125 165 12612.15 168.35 54682.47 88888.00 2015-06-14 02:54:53.250 165 12612.12 168.35 54682.47 88888.00 2015-06-14 02:54:53.375 165 12612.12 168.35 54682.45 88888.00 2015-06-14 02:54:53.500 165 12612.10 168.38 54682.45 88888.00 2015-06-14 02:54:53.625 165 12612.10 168.40 54682.47 88888.00 2015-06-14 02:54:53.750 165 12612.12 168.40 54682.47 88888.00 2015-06-14 02:54:53.875 165 12612.20 168.38 54682.47 88888.00 2015-06-14 02:54:54.000 165 12612.17 168.38 54682.45 88888.00 2015-06-14 02:54:54.125 165 12612.12 168.35 54682.45 88888.00 2015-06-14 02:54:54.250 165 12612.08 168.38 54682.45 88888.00 2015-06-14 02:54:54.375 165 12612.02 168.40 54682.50 88888.00 2015-06-14 02:54:54.500 165 12611.95 168.45 54682.50 88888.00 2015-06-14 02:54:54.625 165 12611.95 168.43 54682.50 88888.00 2015-06-14 02:54:54.750 165 12611.98 168.40 54682.50 88888.00 2015-06-14 02:54:54.875 165 12612.08 168.40 54682.47 88888.00 2015-06-14 02:54:55.000 165 12612.12 168.45 54682.53 88888.00 2015-06-14 02:54:55.125 165 12612.10 168.43 54682.53 88888.00 2015-06-14 02:54:55.250 165 12612.08 168.45 54682.50 88888.00 2015-06-14 02:54:55.375 165 12612.10 168.47 54682.50 88888.00 2015-06-14 02:54:55.500 165 12612.12 168.45 54682.47 88888.00 2015-06-14 02:54:55.625 165 12612.12 168.45 54682.47 88888.00 2015-06-14 02:54:55.750 165 12612.08 168.45 54682.50 88888.00 2015-06-14 02:54:55.875 165 12612.10 168.45 54682.50 88888.00 2015-06-14 02:54:56.000 165 12612.15 168.47 54682.50 88888.00 2015-06-14 02:54:56.125 165 12612.05 168.50 54682.50 88888.00 2015-06-14 02:54:56.250 165 12612.02 168.47 54682.50 88888.00 2015-06-14 02:54:56.375 165 12612.00 168.50 54682.50 88888.00 2015-06-14 02:54:56.500 165 12611.98 168.53 54682.50 88888.00 2015-06-14 02:54:56.625 165 12612.02 168.50 54682.50 88888.00 2015-06-14 02:54:56.750 165 12612.00 168.53 54682.50 88888.00 2015-06-14 02:54:56.875 165 12612.02 168.53 54682.47 88888.00 2015-06-14 02:54:57.000 165 12612.02 168.50 54682.47 88888.00 2015-06-14 02:54:57.125 165 12612.00 168.55 54682.47 88888.00 2015-06-14 02:54:57.250 165 12611.98 168.55 54682.50 88888.00 2015-06-14 02:54:57.375 165 12611.95 168.55 54682.47 88888.00 2015-06-14 02:54:57.500 165 12611.95 168.55 54682.50 88888.00 2015-06-14 02:54:57.625 165 12611.95 168.57 54682.50 88888.00 2015-06-14 02:54:57.750 165 12611.98 168.55 54682.47 88888.00 2015-06-14 02:54:57.875 165 12611.95 168.57 54682.50 88888.00 2015-06-14 02:54:58.000 165 12611.98 168.62 54682.50 88888.00 2015-06-14 02:54:58.125 165 12611.98 168.62 54682.50 88888.00 2015-06-14 02:54:58.250 165 12611.92 168.62 54682.50 88888.00 2015-06-14 02:54:58.375 165 12611.92 168.65 54682.50 88888.00 2015-06-14 02:54:58.500 165 12612.00 168.65 54682.50 88888.00 2015-06-14 02:54:58.625 165 12612.02 168.68 54682.53 88888.00 2015-06-14 02:54:58.750 165 12612.02 168.68 54682.55 88888.00 2015-06-14 02:54:58.875 165 12612.02 168.65 54682.53 88888.00 2015-06-14 02:54:59.000 165 12611.98 168.60 54682.50 88888.00 2015-06-14 02:54:59.125 165 12611.92 168.62 54682.47 88888.00 2015-06-14 02:54:59.250 165 12611.88 168.65 54682.50 88888.00 2015-06-14 02:54:59.375 165 12611.90 168.68 54682.50 88888.00 2015-06-14 02:54:59.500 165 12611.92 168.68 54682.50 88888.00 2015-06-14 02:54:59.625 165 12611.88 168.65 54682.47 88888.00 2015-06-14 02:54:59.750 165 12611.88 168.70 54682.47 88888.00 2015-06-14 02:54:59.875 165 12611.95 168.68 54682.50 88888.00 2015-06-14 02:55:00.000 165 12611.90 168.68 54682.47 88888.00 2015-06-14 02:55:00.125 165 12611.85 168.65 54682.50 88888.00 2015-06-14 02:55:00.250 165 12611.90 168.70 54682.55 88888.00 2015-06-14 02:55:00.375 165 12611.92 168.70 54682.53 88888.00 2015-06-14 02:55:00.500 165 12611.92 168.70 54682.50 88888.00 2015-06-14 02:55:00.625 165 12611.90 168.70 54682.53 88888.00 2015-06-14 02:55:00.750 165 12611.92 168.70 54682.55 88888.00 2015-06-14 02:55:00.875 165 12611.95 168.70 54682.55 88888.00 2015-06-14 02:55:01.000 165 12611.92 168.70 54682.50 88888.00 2015-06-14 02:55:01.125 165 12611.88 168.70 54682.50 88888.00 2015-06-14 02:55:01.250 165 12611.80 168.70 54682.55 88888.00 2015-06-14 02:55:01.375 165 12611.85 168.72 54682.57 88888.00 2015-06-14 02:55:01.500 165 12611.90 168.75 54682.57 88888.00 2015-06-14 02:55:01.625 165 12611.92 168.78 54682.55 88888.00 2015-06-14 02:55:01.750 165 12611.95 168.78 54682.55 88888.00 2015-06-14 02:55:01.875 165 12611.88 168.78 54682.55 88888.00 2015-06-14 02:55:02.000 165 12611.83 168.75 54682.53 88888.00 2015-06-14 02:55:02.125 165 12611.80 168.78 54682.50 88888.00 2015-06-14 02:55:02.250 165 12611.83 168.75 54682.55 88888.00 2015-06-14 02:55:02.375 165 12611.85 168.78 54682.57 88888.00 2015-06-14 02:55:02.500 165 12611.90 168.80 54682.60 88888.00 2015-06-14 02:55:02.625 165 12611.83 168.78 54682.55 88888.00 2015-06-14 02:55:02.750 165 12611.77 168.75 54682.53 88888.00 2015-06-14 02:55:02.875 165 12611.80 168.78 54682.57 88888.00 2015-06-14 02:55:03.000 165 12611.83 168.80 54682.55 88888.00 2015-06-14 02:55:03.125 165 12611.77 168.80 54682.55 88888.00 2015-06-14 02:55:03.250 165 12611.73 168.75 54682.55 88888.00 2015-06-14 02:55:03.375 165 12611.73 168.78 54682.60 88888.00 2015-06-14 02:55:03.500 165 12611.70 168.78 54682.57 88888.00 2015-06-14 02:55:03.625 165 12611.73 168.80 54682.57 88888.00 2015-06-14 02:55:03.750 165 12611.75 168.80 54682.55 88888.00 2015-06-14 02:55:03.875 165 12611.73 168.80 54682.55 88888.00 2015-06-14 02:55:04.000 165 12611.67 168.82 54682.55 88888.00 2015-06-14 02:55:04.125 165 12611.65 168.80 54682.57 88888.00 2015-06-14 02:55:04.250 165 12611.70 168.80 54682.57 88888.00 2015-06-14 02:55:04.375 165 12611.67 168.80 54682.57 88888.00 2015-06-14 02:55:04.500 165 12611.75 168.82 54682.60 88888.00 2015-06-14 02:55:04.625 165 12611.77 168.85 54682.60 88888.00 2015-06-14 02:55:04.750 165 12611.75 168.85 54682.57 88888.00 2015-06-14 02:55:04.875 165 12611.70 168.78 54682.57 88888.00 2015-06-14 02:55:05.000 165 12611.62 168.78 54682.57 88888.00 2015-06-14 02:55:05.125 165 12611.73 168.82 54682.57 88888.00 2015-06-14 02:55:05.250 165 12611.77 168.80 54682.57 88888.00 2015-06-14 02:55:05.375 165 12611.75 168.80 54682.57 88888.00 2015-06-14 02:55:05.500 165 12611.75 168.80 54682.57 88888.00 2015-06-14 02:55:05.625 165 12611.75 168.80 54682.57 88888.00 2015-06-14 02:55:05.750 165 12611.75 168.82 54682.57 88888.00 2015-06-14 02:55:05.875 165 12611.70 168.82 54682.57 88888.00 2015-06-14 02:55:06.000 165 12611.62 168.82 54682.57 88888.00 2015-06-14 02:55:06.125 165 12611.60 168.82 54682.57 88888.00 2015-06-14 02:55:06.250 165 12611.60 168.85 54682.60 88888.00 2015-06-14 02:55:06.375 165 12611.70 168.85 54682.60 88888.00 2015-06-14 02:55:06.500 165 12611.73 168.85 54682.57 88888.00 2015-06-14 02:55:06.625 165 12611.65 168.82 54682.57 88888.00 2015-06-14 02:55:06.750 165 12611.62 168.82 54682.57 88888.00 2015-06-14 02:55:06.875 165 12611.60 168.82 54682.57 88888.00 2015-06-14 02:55:07.000 165 12611.58 168.80 54682.57 88888.00 2015-06-14 02:55:07.125 165 12611.55 168.82 54682.60 88888.00 2015-06-14 02:55:07.250 165 12611.65 168.85 54682.62 88888.00 2015-06-14 02:55:07.375 165 12611.67 168.85 54682.62 88888.00 2015-06-14 02:55:07.500 165 12611.65 168.88 54682.62 88888.00 2015-06-14 02:55:07.625 165 12611.60 168.88 54682.65 88888.00 2015-06-14 02:55:07.750 165 12611.60 168.90 54682.60 88888.00 2015-06-14 02:55:07.875 165 12611.60 168.93 54682.62 88888.00 2015-06-14 02:55:08.000 165 12611.62 168.93 54682.60 88888.00 2015-06-14 02:55:08.125 165 12611.62 168.88 54682.57 88888.00 2015-06-14 02:55:08.250 165 12611.55 168.88 54682.57 88888.00 2015-06-14 02:55:08.375 165 12611.48 168.88 54682.60 88888.00 2015-06-14 02:55:08.500 165 12611.50 168.93 54682.60 88888.00 2015-06-14 02:55:08.625 165 12611.52 168.95 54682.60 88888.00 2015-06-14 02:55:08.750 165 12611.55 168.95 54682.62 88888.00 2015-06-14 02:55:08.875 165 12611.52 168.93 54682.60 88888.00 2015-06-14 02:55:09.000 165 12611.50 168.93 54682.57 88888.00 2015-06-14 02:55:09.125 165 12611.48 168.95 54682.62 88888.00 2015-06-14 02:55:09.250 165 12611.45 168.90 54682.65 88888.00 2015-06-14 02:55:09.375 165 12611.48 168.93 54682.65 88888.00 2015-06-14 02:55:09.500 165 12611.48 168.95 54682.65 88888.00 2015-06-14 02:55:09.625 165 12611.40 168.93 54682.62 88888.00 2015-06-14 02:55:09.750 165 12611.33 168.93 54682.62 88888.00 2015-06-14 02:55:09.875 165 12611.35 168.95 54682.62 88888.00 2015-06-14 02:55:10.000 165 12611.35 169.00 54682.62 88888.00 2015-06-14 02:55:10.125 165 12611.35 168.97 54682.65 88888.00 2015-06-14 02:55:10.250 165 12611.40 169.00 54682.65 88888.00 2015-06-14 02:55:10.375 165 12611.40 169.00 54682.68 88888.00 2015-06-14 02:55:10.500 165 12611.30 169.00 54682.65 88888.00 2015-06-14 02:55:10.625 165 12611.27 169.00 54682.70 88888.00 2015-06-14 02:55:10.750 165 12611.27 169.00 54682.70 88888.00 2015-06-14 02:55:10.875 165 12611.27 169.00 54682.72 88888.00 2015-06-14 02:55:11.000 165 12611.27 169.00 54682.68 88888.00 2015-06-14 02:55:11.125 165 12611.25 169.05 54682.72 88888.00 2015-06-14 02:55:11.250 165 12611.27 169.05 54682.72 88888.00 2015-06-14 02:55:11.375 165 12611.30 169.07 54682.70 88888.00 2015-06-14 02:55:11.500 165 12611.27 169.07 54682.65 88888.00 2015-06-14 02:55:11.625 165 12611.20 169.05 54682.68 88888.00 2015-06-14 02:55:11.750 165 12611.23 169.07 54682.70 88888.00 2015-06-14 02:55:11.875 165 12611.23 169.10 54682.70 88888.00 2015-06-14 02:55:12.000 165 12611.20 169.10 54682.72 88888.00 2015-06-14 02:55:12.125 165 12611.17 169.12 54682.72 88888.00 2015-06-14 02:55:12.250 165 12611.17 169.12 54682.72 88888.00 2015-06-14 02:55:12.375 165 12611.15 169.15 54682.72 88888.00 2015-06-14 02:55:12.500 165 12611.15 169.18 54682.72 88888.00 2015-06-14 02:55:12.625 165 12611.15 169.12 54682.68 88888.00 2015-06-14 02:55:12.750 165 12611.17 169.15 54682.68 88888.00 2015-06-14 02:55:12.875 165 12611.15 169.18 54682.68 88888.00 2015-06-14 02:55:13.000 165 12611.12 169.18 54682.72 88888.00 2015-06-14 02:55:13.125 165 12611.15 169.18 54682.72 88888.00 2015-06-14 02:55:13.250 165 12611.08 169.18 54682.72 88888.00 2015-06-14 02:55:13.375 165 12611.05 169.20 54682.72 88888.00 2015-06-14 02:55:13.500 165 12611.05 169.20 54682.75 88888.00 2015-06-14 02:55:13.625 165 12611.08 169.20 54682.78 88888.00 2015-06-14 02:55:13.750 165 12611.02 169.20 54682.75 88888.00 2015-06-14 02:55:13.875 165 12610.98 169.20 54682.75 88888.00 2015-06-14 02:55:14.000 165 12610.95 169.22 54682.72 88888.00 2015-06-14 02:55:14.125 165 12611.05 169.22 54682.72 88888.00 2015-06-14 02:55:14.250 165 12611.02 169.22 54682.75 88888.00 2015-06-14 02:55:14.375 165 12611.05 169.25 54682.75 88888.00 2015-06-14 02:55:14.500 165 12610.98 169.28 54682.75 88888.00 2015-06-14 02:55:14.625 165 12610.95 169.30 54682.78 88888.00 2015-06-14 02:55:14.750 165 12610.95 169.30 54682.78 88888.00 2015-06-14 02:55:14.875 165 12610.95 169.30 54682.75 88888.00 2015-06-14 02:55:15.000 165 12610.90 169.28 54682.75 88888.00 2015-06-14 02:55:15.125 165 12610.92 169.28 54682.80 88888.00 2015-06-14 02:55:15.250 165 12610.92 169.32 54682.82 88888.00 2015-06-14 02:55:15.375 165 12610.92 169.32 54682.82 88888.00 2015-06-14 02:55:15.500 165 12610.85 169.30 54682.78 88888.00 2015-06-14 02:55:15.625 165 12610.85 169.32 54682.80 88888.00 2015-06-14 02:55:15.750 165 12610.90 169.35 54682.80 88888.00 2015-06-14 02:55:15.875 165 12610.90 169.35 54682.80 88888.00 2015-06-14 02:55:16.000 165 12610.88 169.40 54682.80 88888.00 2015-06-14 02:55:16.125 165 12610.80 169.38 54682.82 88888.00 2015-06-14 02:55:16.250 165 12610.75 169.38 54682.85 88888.00 2015-06-14 02:55:16.375 165 12610.80 169.40 54682.82 88888.00 2015-06-14 02:55:16.500 165 12610.73 169.40 54682.80 88888.00 2015-06-14 02:55:16.625 165 12610.67 169.47 54682.85 88888.00 2015-06-14 02:55:16.750 165 12610.67 169.47 54682.88 88888.00 2015-06-14 02:55:16.875 165 12610.65 169.45 54682.85 88888.00 2015-06-14 02:55:17.000 165 12610.67 169.45 54682.85 88888.00 2015-06-14 02:55:17.125 165 12610.67 169.43 54682.85 88888.00 2015-06-14 02:55:17.250 165 12610.60 169.45 54682.88 88888.00 2015-06-14 02:55:17.375 165 12610.58 169.47 54682.88 88888.00 2015-06-14 02:55:17.500 165 12610.52 169.50 54682.88 88888.00 2015-06-14 02:55:17.625 165 12610.58 169.50 54682.90 88888.00 2015-06-14 02:55:17.750 165 12610.60 169.50 54682.88 88888.00 2015-06-14 02:55:17.875 165 12610.55 169.47 54682.85 88888.00 2015-06-14 02:55:18.000 165 12610.55 169.53 54682.85 88888.00 2015-06-14 02:55:18.125 165 12610.52 169.50 54682.85 88888.00 2015-06-14 02:55:18.250 165 12610.50 169.53 54682.85 88888.00 2015-06-14 02:55:18.375 165 12610.50 169.55 54682.85 88888.00 2015-06-14 02:55:18.500 165 12610.48 169.55 54682.85 88888.00 2015-06-14 02:55:18.625 165 12610.45 169.55 54682.82 88888.00 2015-06-14 02:55:18.750 165 12610.50 169.60 54682.85 88888.00 2015-06-14 02:55:18.875 165 12610.48 169.57 54682.85 88888.00 2015-06-14 02:55:19.000 165 12610.48 169.57 54682.82 88888.00 2015-06-14 02:55:19.125 165 12610.52 169.62 54682.85 88888.00 2015-06-14 02:55:19.250 165 12610.50 169.62 54682.88 88888.00 2015-06-14 02:55:19.375 165 12610.48 169.62 54682.88 88888.00 2015-06-14 02:55:19.500 165 12610.50 169.62 54682.88 88888.00 2015-06-14 02:55:19.625 165 12610.52 169.68 54682.88 88888.00 2015-06-14 02:55:19.750 165 12610.52 169.72 54682.88 88888.00 2015-06-14 02:55:19.875 165 12610.55 169.72 54682.88 88888.00 2015-06-14 02:55:20.000 165 12610.52 169.72 54682.88 88888.00 2015-06-14 02:55:20.125 165 12610.45 169.72 54682.88 88888.00 2015-06-14 02:55:20.250 165 12610.40 169.72 54682.88 88888.00 2015-06-14 02:55:20.375 165 12610.40 169.75 54682.90 88888.00 2015-06-14 02:55:20.500 165 12610.40 169.78 54682.88 88888.00 2015-06-14 02:55:20.625 165 12610.40 169.75 54682.88 88888.00 2015-06-14 02:55:20.750 165 12610.38 169.78 54682.82 88888.00 2015-06-14 02:55:20.875 165 12610.42 169.82 54682.88 88888.00 2015-06-14 02:55:21.000 165 12610.45 169.82 54682.88 88888.00 2015-06-14 02:55:21.125 165 12610.40 169.82 54682.88 88888.00 2015-06-14 02:55:21.250 165 12610.45 169.82 54682.88 88888.00 2015-06-14 02:55:21.375 165 12610.50 169.85 54682.85 88888.00 2015-06-14 02:55:21.500 165 12610.50 169.88 54682.85 88888.00 2015-06-14 02:55:21.625 165 12610.40 169.88 54682.85 88888.00 2015-06-14 02:55:21.750 165 12610.38 169.90 54682.88 88888.00 2015-06-14 02:55:21.875 165 12610.38 169.90 54682.88 88888.00 2015-06-14 02:55:22.000 165 12610.40 169.93 54682.82 88888.00 2015-06-14 02:55:22.125 165 12610.40 169.95 54682.85 88888.00 2015-06-14 02:55:22.250 165 12610.42 169.95 54682.88 88888.00 2015-06-14 02:55:22.375 165 12610.42 169.95 54682.85 88888.00 2015-06-14 02:55:22.500 165 12610.40 169.93 54682.80 88888.00 2015-06-14 02:55:22.625 165 12610.38 169.95 54682.80 88888.00 2015-06-14 02:55:22.750 165 12610.30 169.95 54682.82 88888.00 2015-06-14 02:55:22.875 165 12610.25 169.95 54682.82 88888.00 2015-06-14 02:55:23.000 165 12610.27 170.00 54682.80 88888.00 2015-06-14 02:55:23.125 165 12610.27 170.00 54682.80 88888.00 2015-06-14 02:55:23.250 165 12610.27 170.03 54682.85 88888.00 2015-06-14 02:55:23.375 165 12610.27 170.05 54682.85 88888.00 2015-06-14 02:55:23.500 165 12610.27 170.07 54682.82 88888.00 2015-06-14 02:55:23.625 165 12610.30 170.05 54682.82 88888.00 2015-06-14 02:55:23.750 165 12610.25 170.07 54682.85 88888.00 2015-06-14 02:55:23.875 165 12610.27 170.10 54682.82 88888.00 2015-06-14 02:55:24.000 165 12610.25 170.10 54682.82 88888.00 2015-06-14 02:55:24.125 165 12610.23 170.10 54682.85 88888.00 2015-06-14 02:55:24.250 165 12610.25 170.10 54682.85 88888.00 2015-06-14 02:55:24.375 165 12610.33 170.10 54682.85 88888.00 2015-06-14 02:55:24.500 165 12610.38 170.12 54682.82 88888.00 2015-06-14 02:55:24.625 165 12610.35 170.15 54682.82 88888.00 2015-06-14 02:55:24.750 165 12610.33 170.15 54682.80 88888.00 2015-06-14 02:55:24.875 165 12610.33 170.18 54682.82 88888.00 2015-06-14 02:55:25.000 165 12610.35 170.25 54682.85 88888.00 2015-06-14 02:55:25.125 165 12610.27 170.22 54682.85 88888.00 2015-06-14 02:55:25.250 165 12610.25 170.18 54682.85 88888.00 2015-06-14 02:55:25.375 165 12610.58 170.53 54683.25 88888.00 2015-06-14 02:55:25.500 165 12610.80 170.60 54683.30 88888.00 2015-06-14 02:55:25.625 165 12610.38 170.30 54682.93 88888.00 2015-06-14 02:55:25.750 165 12610.20 170.12 54682.78 88888.00 2015-06-14 02:55:25.875 165 12610.25 170.15 54682.78 88888.00 2015-06-14 02:55:26.000 165 12610.33 170.15 54682.80 88888.00 2015-06-14 02:55:26.125 165 12610.33 170.20 54682.82 88888.00 2015-06-14 02:55:26.250 165 12610.33 170.25 54682.82 88888.00 2015-06-14 02:55:26.375 165 12610.35 170.25 54682.80 88888.00 2015-06-14 02:55:26.500 165 12610.33 170.25 54682.82 88888.00 2015-06-14 02:55:26.625 165 12610.35 170.30 54682.82 88888.00 2015-06-14 02:55:26.750 165 12610.33 170.30 54682.85 88888.00 2015-06-14 02:55:26.875 165 12610.30 170.30 54682.82 88888.00 2015-06-14 02:55:27.000 165 12610.27 170.30 54682.82 88888.00 2015-06-14 02:55:27.125 165 12610.27 170.28 54682.80 88888.00 2015-06-14 02:55:27.250 165 12610.25 170.28 54682.82 88888.00 2015-06-14 02:55:27.375 165 12610.25 170.30 54682.82 88888.00 2015-06-14 02:55:27.500 165 12610.30 170.38 54682.85 88888.00 2015-06-14 02:55:27.625 165 12610.33 170.38 54682.85 88888.00 2015-06-14 02:55:27.750 165 12610.35 170.38 54682.85 88888.00 2015-06-14 02:55:27.875 165 12610.38 170.38 54682.82 88888.00 2015-06-14 02:55:28.000 165 12610.30 170.40 54682.82 88888.00 2015-06-14 02:55:28.125 165 12610.27 170.38 54682.80 88888.00 2015-06-14 02:55:28.250 165 12610.33 170.38 54682.82 88888.00 2015-06-14 02:55:28.375 165 12610.30 170.40 54682.78 88888.00 2015-06-14 02:55:28.500 165 12610.27 170.40 54682.80 88888.00 2015-06-14 02:55:28.625 165 12610.33 170.38 54682.80 88888.00 2015-06-14 02:55:28.750 165 12610.40 170.43 54682.82 88888.00 2015-06-14 02:55:28.875 165 12610.40 170.45 54682.82 88888.00 2015-06-14 02:55:29.000 165 12610.35 170.40 54682.78 88888.00 2015-06-14 02:55:29.125 165 12610.35 170.43 54682.80 88888.00 2015-06-14 02:55:29.250 165 12610.30 170.45 54682.80 88888.00 2015-06-14 02:55:29.375 165 12610.30 170.43 54682.80 88888.00 2015-06-14 02:55:29.500 165 12610.33 170.45 54682.80 88888.00 2015-06-14 02:55:29.625 165 12610.35 170.45 54682.82 88888.00 2015-06-14 02:55:29.750 165 12610.33 170.47 54682.85 88888.00 2015-06-14 02:55:29.875 165 12610.35 170.50 54682.88 88888.00 2015-06-14 02:55:30.000 165 12610.35 170.47 54682.85 88888.00 2015-06-14 02:55:30.125 165 12610.30 170.47 54682.82 88888.00 2015-06-14 02:55:30.250 165 12610.27 170.45 54682.82 88888.00 2015-06-14 02:55:30.375 165 12610.33 170.47 54682.82 88888.00 2015-06-14 02:55:30.500 165 12610.30 170.47 54682.82 88888.00 2015-06-14 02:55:30.625 165 12610.25 170.47 54682.80 88888.00 2015-06-14 02:55:30.750 165 12610.27 170.45 54682.80 88888.00 2015-06-14 02:55:30.875 165 12610.30 170.50 54682.85 88888.00 2015-06-14 02:55:31.000 165 12610.33 170.50 54682.82 88888.00 2015-06-14 02:55:31.125 165 12610.40 170.47 54682.82 88888.00 2015-06-14 02:55:31.250 165 12610.42 170.45 54682.80 88888.00 2015-06-14 02:55:31.375 165 12610.40 170.47 54682.80 88888.00 2015-06-14 02:55:31.500 165 12610.38 170.47 54682.78 88888.00 2015-06-14 02:55:31.625 165 12610.38 170.47 54682.80 88888.00 2015-06-14 02:55:31.750 165 12610.38 170.50 54682.80 88888.00 2015-06-14 02:55:31.875 165 12608.00 170.47 54682.80 88888.00 2015-06-14 02:55:32.000 165 12608.02 170.47 54682.78 88888.00 2015-06-14 02:55:32.125 165 12608.00 170.43 54682.80 88888.00 2015-06-14 02:55:32.250 165 12607.95 170.50 54682.82 88888.00 2015-06-14 02:55:32.375 165 12607.92 170.53 54682.82 88888.00 2015-06-14 02:55:32.500 165 12607.92 170.50 54682.82 88888.00 2015-06-14 02:55:32.625 165 12607.90 170.47 54682.85 88888.00 2015-06-14 02:55:32.750 165 12607.95 170.50 54682.82 88888.00 2015-06-14 02:55:32.875 165 12610.40 170.47 54682.80 88888.00 2015-06-14 02:55:33.000 165 12610.38 170.50 54682.78 88888.00 2015-06-14 02:55:33.125 165 12610.40 170.50 54682.80 88888.00 2015-06-14 02:55:33.250 165 12610.40 170.53 54682.80 88888.00 2015-06-14 02:55:33.375 165 12610.42 170.53 54682.78 88888.00 2015-06-14 02:55:33.500 165 12610.45 170.50 54682.78 88888.00 2015-06-14 02:55:33.625 165 12610.42 170.53 54682.80 88888.00 2015-06-14 02:55:33.750 165 12610.42 170.55 54682.82 88888.00 2015-06-14 02:55:33.875 165 12610.40 170.57 54682.80 88888.00 2015-06-14 02:55:34.000 165 12610.40 170.60 54682.80 88888.00 2015-06-14 02:55:34.125 165 12610.40 170.57 54682.78 88888.00 2015-06-14 02:55:34.250 165 12610.38 170.53 54682.75 88888.00 2015-06-14 02:55:34.375 165 12610.38 170.53 54682.75 88888.00 2015-06-14 02:55:34.500 165 12610.48 170.53 54682.80 88888.00 2015-06-14 02:55:34.625 165 12610.50 170.55 54682.82 88888.00 2015-06-14 02:55:34.750 165 12610.42 170.55 54682.82 88888.00 2015-06-14 02:55:34.875 165 12610.45 170.57 54682.80 88888.00 2015-06-14 02:55:35.000 165 12610.50 170.60 54682.78 88888.00 2015-06-14 02:55:35.125 165 12610.45 170.57 54682.78 88888.00 2015-06-14 02:55:35.250 165 12610.38 170.55 54682.80 88888.00 2015-06-14 02:55:35.375 165 12610.35 170.55 54682.80 88888.00 2015-06-14 02:55:35.500 165 12610.38 170.55 54682.78 88888.00 2015-06-14 02:55:35.625 165 12610.45 170.57 54682.78 88888.00 2015-06-14 02:55:35.750 165 12610.48 170.57 54682.78 88888.00 2015-06-14 02:55:35.875 165 12610.45 170.55 54682.78 88888.00 2015-06-14 02:55:36.000 165 12610.40 170.55 54682.78 88888.00 2015-06-14 02:55:36.125 165 12610.38 170.57 54682.82 88888.00 2015-06-14 02:55:36.250 165 12610.40 170.55 54682.80 88888.00 2015-06-14 02:55:36.375 165 12610.42 170.57 54682.78 88888.00 2015-06-14 02:55:36.500 165 12610.42 170.57 54682.80 88888.00 2015-06-14 02:55:36.625 165 12610.42 170.60 54682.78 88888.00 2015-06-14 02:55:36.750 165 12610.48 170.65 54682.82 88888.00 2015-06-14 02:55:36.875 165 12610.42 170.62 54682.82 88888.00 2015-06-14 02:55:37.000 165 12610.38 170.57 54682.80 88888.00 2015-06-14 02:55:37.125 165 12610.40 170.55 54682.80 88888.00 2015-06-14 02:55:37.250 165 12610.40 170.55 54682.80 88888.00 2015-06-14 02:55:37.375 165 12610.42 170.62 54682.80 88888.00 2015-06-14 02:55:37.500 165 12610.42 170.65 54682.78 88888.00 2015-06-14 02:55:37.625 165 12610.42 170.65 54682.80 88888.00 2015-06-14 02:55:37.750 165 12610.38 170.62 54682.78 88888.00 2015-06-14 02:55:37.875 165 12610.35 170.60 54682.80 88888.00 2015-06-14 02:55:38.000 165 12610.40 170.65 54682.80 88888.00 2015-06-14 02:55:38.125 165 12610.42 170.62 54682.80 88888.00 2015-06-14 02:55:38.250 165 12610.40 170.62 54682.78 88888.00 2015-06-14 02:55:38.375 165 12610.40 170.65 54682.75 88888.00 2015-06-14 02:55:38.500 165 12610.42 170.65 54682.78 88888.00 2015-06-14 02:55:38.625 165 12610.45 170.68 54682.78 88888.00 2015-06-14 02:55:38.750 165 12610.48 170.68 54682.78 88888.00 2015-06-14 02:55:38.875 165 12610.48 170.70 54682.78 88888.00 2015-06-14 02:55:39.000 165 12610.52 170.72 54682.78 88888.00 2015-06-14 02:55:39.125 165 12610.52 170.70 54682.75 88888.00 2015-06-14 02:55:39.250 165 12610.48 170.65 54682.75 88888.00 2015-06-14 02:55:39.375 165 12610.45 170.72 54682.75 88888.00 2015-06-14 02:55:39.500 165 12610.50 170.75 54682.75 88888.00 2015-06-14 02:55:39.625 165 12610.55 170.72 54682.78 88888.00 2015-06-14 02:55:39.750 165 12610.52 170.70 54682.82 88888.00 2015-06-14 02:55:39.875 165 12610.50 170.70 54682.78 88888.00 2015-06-14 02:55:40.000 165 12610.45 170.72 54682.72 88888.00 2015-06-14 02:55:40.125 165 12610.42 170.70 54682.78 88888.00 2015-06-14 02:55:40.250 165 12610.50 170.72 54682.82 88888.00 2015-06-14 02:55:40.375 165 12610.55 170.78 54682.80 88888.00 2015-06-14 02:55:40.500 165 12610.52 170.78 54682.80 88888.00 2015-06-14 02:55:40.625 165 12610.58 170.75 54682.80 88888.00 2015-06-14 02:55:40.750 165 12610.58 170.80 54682.80 88888.00 2015-06-14 02:55:40.875 165 12610.55 170.75 54682.78 88888.00 2015-06-14 02:55:41.000 165 12610.55 170.78 54682.80 88888.00 2015-06-14 02:55:41.125 165 12610.52 170.75 54682.80 88888.00 2015-06-14 02:55:41.250 165 12610.42 170.72 54682.80 88888.00 2015-06-14 02:55:41.375 165 12610.42 170.75 54682.80 88888.00 2015-06-14 02:55:41.500 165 12610.48 170.78 54682.78 88888.00 2015-06-14 02:55:41.625 165 12610.52 170.78 54682.78 88888.00 2015-06-14 02:55:41.750 165 12610.52 170.78 54682.78 88888.00 2015-06-14 02:55:41.875 165 12610.45 170.78 54682.78 88888.00 2015-06-14 02:55:42.000 165 12610.48 170.80 54682.75 88888.00 2015-06-14 02:55:42.125 165 12610.42 170.80 54682.78 88888.00 2015-06-14 02:55:42.250 165 12610.48 170.82 54682.80 88888.00 2015-06-14 02:55:42.375 165 12610.52 170.82 54682.80 88888.00 2015-06-14 02:55:42.500 165 12610.55 170.90 54682.78 88888.00 2015-06-14 02:55:42.625 165 12610.52 170.90 54682.75 88888.00 2015-06-14 02:55:42.750 165 12610.55 170.90 54682.75 88888.00 2015-06-14 02:55:42.875 165 12610.60 170.90 54682.75 88888.00 2015-06-14 02:55:43.000 165 12610.67 170.88 54682.75 88888.00 2015-06-14 02:55:43.125 165 12610.65 170.88 54682.75 88888.00 2015-06-14 02:55:43.250 165 12610.60 170.88 54682.75 88888.00 2015-06-14 02:55:43.375 165 12610.60 170.88 54682.75 88888.00 2015-06-14 02:55:43.500 165 12610.58 170.88 54682.72 88888.00 2015-06-14 02:55:43.625 165 12610.58 170.85 54682.75 88888.00 2015-06-14 02:55:43.750 165 12610.62 170.90 54682.80 88888.00 2015-06-14 02:55:43.875 165 12610.65 170.93 54682.80 88888.00 2015-06-14 02:55:44.000 165 12610.60 170.93 54682.75 88888.00 2015-06-14 02:55:44.125 165 12610.60 170.95 54682.80 88888.00 2015-06-14 02:55:44.250 165 12610.58 170.93 54682.80 88888.00 2015-06-14 02:55:44.375 165 12610.55 170.93 54682.80 88888.00 2015-06-14 02:55:44.500 165 12610.48 170.93 54682.78 88888.00 2015-06-14 02:55:44.625 165 12610.48 170.95 54682.78 88888.00 2015-06-14 02:55:44.750 165 12610.55 170.95 54682.80 88888.00 2015-06-14 02:55:44.875 165 12610.60 170.93 54682.80 88888.00 2015-06-14 02:55:45.000 165 12610.58 170.95 54682.78 88888.00 2015-06-14 02:55:45.125 165 12610.55 170.95 54682.75 88888.00 2015-06-14 02:55:45.250 165 12610.60 170.93 54682.75 88888.00 2015-06-14 02:55:45.375 165 12610.62 170.95 54682.70 88888.00 2015-06-14 02:55:45.500 165 12610.62 170.95 54682.72 88888.00 2015-06-14 02:55:45.625 165 12610.62 170.95 54682.72 88888.00 2015-06-14 02:55:45.750 165 12610.62 170.97 54682.72 88888.00 2015-06-14 02:55:45.875 165 12610.60 171.00 54682.72 88888.00 2015-06-14 02:55:46.000 165 12610.58 170.97 54682.68 88888.00 2015-06-14 02:55:46.125 165 12610.58 171.00 54682.70 88888.00 2015-06-14 02:55:46.250 165 12610.62 171.00 54682.70 88888.00 2015-06-14 02:55:46.375 165 12610.65 171.03 54682.70 88888.00 2015-06-14 02:55:46.500 165 12610.70 171.05 54682.72 88888.00 2015-06-14 02:55:46.625 165 12610.70 171.05 54682.70 88888.00 2015-06-14 02:55:46.750 165 12610.70 171.03 54682.75 88888.00 2015-06-14 02:55:46.875 165 12610.75 171.10 54682.72 88888.00 2015-06-14 02:55:47.000 165 12610.83 171.10 54682.72 88888.00 2015-06-14 02:55:47.125 165 12610.83 171.10 54682.70 88888.00 2015-06-14 02:55:47.250 165 12610.77 171.12 54682.68 88888.00 2015-06-14 02:55:47.375 165 12610.77 171.12 54682.68 88888.00 2015-06-14 02:55:47.500 165 12610.77 171.10 54682.68 88888.00 2015-06-14 02:55:47.625 165 12610.83 171.10 54682.65 88888.00 2015-06-14 02:55:47.750 165 12610.85 171.10 54682.65 88888.00 2015-06-14 02:55:47.875 165 12610.85 171.12 54682.65 88888.00 2015-06-14 02:55:48.000 165 12610.85 171.12 54682.68 88888.00 2015-06-14 02:55:48.125 165 12610.90 171.18 54682.70 88888.00 2015-06-14 02:55:48.250 165 12610.95 171.20 54682.68 88888.00 2015-06-14 02:55:48.375 165 12610.98 171.20 54682.68 88888.00 2015-06-14 02:55:48.500 165 12610.95 171.22 54682.70 88888.00 2015-06-14 02:55:48.625 165 12610.95 171.25 54682.70 88888.00 2015-06-14 02:55:48.750 165 12610.92 171.28 54682.70 88888.00 2015-06-14 02:55:48.875 165 12610.95 171.28 54682.72 88888.00 2015-06-14 02:55:49.000 165 12611.00 171.30 54682.72 88888.00 2015-06-14 02:55:49.125 165 12611.05 171.25 54682.68 88888.00 2015-06-14 02:55:49.250 165 12611.00 171.25 54682.68 88888.00 2015-06-14 02:55:49.375 165 12611.00 171.28 54682.70 88888.00 2015-06-14 02:55:49.500 165 12610.95 171.22 54682.65 88888.00 2015-06-14 02:55:49.625 165 12610.90 171.22 54682.68 88888.00 2015-06-14 02:55:49.750 165 12610.92 171.28 54682.68 88888.00 2015-06-14 02:55:49.875 165 12610.98 171.28 54682.68 88888.00 2015-06-14 02:55:50.000 165 12611.00 171.25 54682.62 88888.00 2015-06-14 02:55:50.125 165 12611.00 171.28 54682.62 88888.00 2015-06-14 02:55:50.250 165 12610.95 171.32 54682.62 88888.00 2015-06-14 02:55:50.375 165 12611.00 171.35 54682.65 88888.00 2015-06-14 02:55:50.500 165 12611.05 171.35 54682.62 88888.00 2015-06-14 02:55:50.625 165 12611.12 171.35 54682.62 88888.00 2015-06-14 02:55:50.750 165 12611.17 171.38 54682.65 88888.00 2015-06-14 02:55:50.875 165 12611.10 171.35 54682.62 88888.00 2015-06-14 02:55:51.000 165 12611.08 171.38 54682.65 88888.00 2015-06-14 02:55:51.125 165 12611.05 171.38 54682.65 88888.00 2015-06-14 02:55:51.250 165 12611.08 171.38 54682.68 88888.00 2015-06-14 02:55:51.375 165 12611.12 171.43 54682.65 88888.00 2015-06-14 02:55:51.500 165 12611.17 171.47 54682.65 88888.00 2015-06-14 02:55:51.625 165 12611.15 171.47 54682.68 88888.00 2015-06-14 02:55:51.750 165 12611.10 171.43 54682.62 88888.00 2015-06-14 02:55:51.875 165 12611.10 171.45 54682.60 88888.00 2015-06-14 02:55:52.000 165 12611.12 171.47 54682.60 88888.00 2015-06-14 02:55:52.125 165 12611.17 171.50 54682.65 88888.00 2015-06-14 02:55:52.250 165 12611.20 171.50 54682.62 88888.00 2015-06-14 02:55:52.375 165 12611.17 171.47 54682.60 88888.00 2015-06-14 02:55:52.500 165 12611.15 171.53 54682.65 88888.00 2015-06-14 02:55:52.625 165 12611.20 171.60 54682.65 88888.00 2015-06-14 02:55:52.750 165 12611.23 171.57 54682.65 88888.00 2015-06-14 02:55:52.875 165 12611.25 171.55 54682.65 88888.00 2015-06-14 02:55:53.000 165 12611.27 171.53 54682.65 88888.00 2015-06-14 02:55:53.125 165 12611.27 171.53 54682.65 88888.00 2015-06-14 02:55:53.250 165 12611.23 171.57 54682.70 88888.00 2015-06-14 02:55:53.375 165 12611.25 171.62 54682.65 88888.00 2015-06-14 02:55:53.500 165 12611.25 171.62 54682.62 88888.00 2015-06-14 02:55:53.625 165 12611.27 171.60 54682.60 88888.00 2015-06-14 02:55:53.750 165 12611.27 171.60 54682.62 88888.00 2015-06-14 02:55:53.875 165 12611.30 171.60 54682.62 88888.00 2015-06-14 02:55:54.000 165 12611.35 171.65 54682.60 88888.00 2015-06-14 02:55:54.125 165 12611.45 171.68 54682.60 88888.00 2015-06-14 02:55:54.250 165 12611.42 171.70 54682.62 88888.00 2015-06-14 02:55:54.375 165 12611.42 171.70 54682.62 88888.00 2015-06-14 02:55:54.500 165 12611.38 171.65 54682.62 88888.00 2015-06-14 02:55:54.625 165 12611.35 171.65 54682.57 88888.00 2015-06-14 02:55:54.750 165 12611.38 171.68 54682.55 88888.00 2015-06-14 02:55:54.875 165 12611.40 171.68 54682.57 88888.00 2015-06-14 02:55:55.000 165 12611.40 171.70 54682.60 88888.00 2015-06-14 02:55:55.125 165 12611.42 171.72 54682.65 88888.00 2015-06-14 02:55:55.250 165 12611.48 171.72 54682.65 88888.00 2015-06-14 02:55:55.375 165 12611.48 171.75 54682.60 88888.00 2015-06-14 02:55:55.500 165 12611.45 171.72 54682.57 88888.00 2015-06-14 02:55:55.625 165 12611.52 171.72 54682.57 88888.00 2015-06-14 02:55:55.750 165 12611.55 171.72 54682.60 88888.00 2015-06-14 02:55:55.875 165 12611.55 171.78 54682.60 88888.00 2015-06-14 02:55:56.000 165 12611.52 171.78 54682.60 88888.00 2015-06-14 02:55:56.125 165 12611.58 171.75 54682.60 88888.00 2015-06-14 02:55:56.250 165 12611.60 171.75 54682.60 88888.00 2015-06-14 02:55:56.375 165 12611.58 171.75 54682.60 88888.00 2015-06-14 02:55:56.500 165 12611.55 171.75 54682.60 88888.00 2015-06-14 02:55:56.625 165 12611.55 171.75 54682.60 88888.00 2015-06-14 02:55:56.750 165 12611.60 171.75 54682.62 88888.00 2015-06-14 02:55:56.875 165 12611.62 171.80 54682.68 88888.00 2015-06-14 02:55:57.000 165 12611.60 171.78 54682.65 88888.00 2015-06-14 02:55:57.125 165 12611.58 171.78 54682.62 88888.00 2015-06-14 02:55:57.250 165 12611.55 171.75 54682.62 88888.00 2015-06-14 02:55:57.375 165 12611.55 171.78 54682.62 88888.00 2015-06-14 02:55:57.500 165 12611.55 171.78 54682.65 88888.00 2015-06-14 02:55:57.625 165 12611.58 171.80 54682.65 88888.00 2015-06-14 02:55:57.750 165 12611.65 171.82 54682.68 88888.00 2015-06-14 02:55:57.875 165 12611.65 171.80 54682.68 88888.00 2015-06-14 02:55:58.000 165 12611.65 171.82 54682.65 88888.00 2015-06-14 02:55:58.125 165 12611.67 171.78 54682.65 88888.00 2015-06-14 02:55:58.250 165 12611.58 171.72 54682.65 88888.00 2015-06-14 02:55:58.375 165 12611.55 171.72 54682.62 88888.00 2015-06-14 02:55:58.500 165 12611.60 171.78 54682.62 88888.00 2015-06-14 02:55:58.625 165 12611.60 171.75 54682.62 88888.00 2015-06-14 02:55:58.750 165 12611.52 171.72 54682.62 88888.00 2015-06-14 02:55:58.875 165 12611.48 171.72 54682.65 88888.00 2015-06-14 02:55:59.000 165 12611.52 171.70 54682.65 88888.00 2015-06-14 02:55:59.125 165 12611.60 171.70 54682.65 88888.00 2015-06-14 02:55:59.250 165 12611.65 171.70 54682.68 88888.00 2015-06-14 02:55:59.375 165 12611.60 171.72 54682.68 88888.00 2015-06-14 02:55:59.500 165 12611.55 171.75 54682.70 88888.00 2015-06-14 02:55:59.625 165 12611.52 171.72 54682.68 88888.00 2015-06-14 02:55:59.750 165 12611.52 171.72 54682.65 88888.00 2015-06-14 02:55:59.875 165 12611.55 171.72 54682.68 88888.00 2015-06-14 02:56:00.000 165 12611.62 171.75 54682.70 88888.00 2015-06-14 02:56:00.125 165 12611.60 171.70 54682.72 88888.00 2015-06-14 02:56:00.250 165 12611.55 171.68 54682.70 88888.00 2015-06-14 02:56:00.375 165 12611.55 171.68 54682.72 88888.00 2015-06-14 02:56:00.500 165 12611.58 171.70 54682.68 88888.00 2015-06-14 02:56:00.625 165 12611.58 171.68 54682.68 88888.00 2015-06-14 02:56:00.750 165 12611.60 171.68 54682.72 88888.00 2015-06-14 02:56:00.875 165 12611.62 171.72 54682.75 88888.00 2015-06-14 02:56:01.000 165 12611.65 171.75 54682.78 88888.00 2015-06-14 02:56:01.125 165 12611.67 171.72 54682.78 88888.00 2015-06-14 02:56:01.250 165 12611.65 171.68 54682.75 88888.00 2015-06-14 02:56:01.375 165 12611.67 171.65 54682.72 88888.00 2015-06-14 02:56:01.500 165 12611.65 171.68 54682.75 88888.00 2015-06-14 02:56:01.625 165 12611.67 171.68 54682.78 88888.00 2015-06-14 02:56:01.750 165 12611.73 171.65 54682.75 88888.00 2015-06-14 02:56:01.875 165 12611.73 171.68 54682.72 88888.00 2015-06-14 02:56:02.000 165 12611.67 171.68 54682.75 88888.00 2015-06-14 02:56:02.125 165 12611.62 171.65 54682.78 88888.00 2015-06-14 02:56:02.250 165 12611.62 171.62 54682.78 88888.00 2015-06-14 02:56:02.375 165 12611.67 171.65 54682.78 88888.00 2015-06-14 02:56:02.500 165 12611.67 171.70 54682.80 88888.00 2015-06-14 02:56:02.625 165 12611.65 171.65 54682.80 88888.00 2015-06-14 02:56:02.750 165 12611.67 171.60 54682.75 88888.00 2015-06-14 02:56:02.875 165 12611.65 171.62 54682.80 88888.00 2015-06-14 02:56:03.000 165 12611.58 171.65 54682.82 88888.00 2015-06-14 02:56:03.125 165 12611.58 171.65 54682.82 88888.00 2015-06-14 02:56:03.250 165 12611.55 171.55 54682.82 88888.00 2015-06-14 02:56:03.375 165 12611.62 171.57 54682.80 88888.00 2015-06-14 02:56:03.500 165 12611.65 171.62 54682.82 88888.00 2015-06-14 02:56:03.625 165 12611.67 171.60 54682.80 88888.00 2015-06-14 02:56:03.750 165 12611.65 171.57 54682.82 88888.00 2015-06-14 02:56:03.875 165 12611.67 171.53 54682.85 88888.00 2015-06-14 02:56:04.000 165 12611.62 171.53 54682.82 88888.00 2015-06-14 02:56:04.125 165 12611.60 171.53 54682.85 88888.00 2015-06-14 02:56:04.250 165 12611.60 171.53 54682.88 88888.00 2015-06-14 02:56:04.375 165 12611.62 171.55 54682.88 88888.00 2015-06-14 02:56:04.500 165 12611.65 171.53 54682.85 88888.00 2015-06-14 02:56:04.625 165 12611.60 171.53 54682.82 88888.00 2015-06-14 02:56:04.750 165 12611.58 171.53 54682.85 88888.00 2015-06-14 02:56:04.875 165 12611.58 171.53 54682.88 88888.00 2015-06-14 02:56:05.000 165 12611.65 171.55 54682.90 88888.00 2015-06-14 02:56:05.125 165 12611.62 171.55 54682.88 88888.00 2015-06-14 02:56:05.250 165 12611.58 171.53 54682.85 88888.00 2015-06-14 02:56:05.375 165 12611.62 171.55 54682.85 88888.00 2015-06-14 02:56:05.500 165 12611.65 171.55 54682.85 88888.00 2015-06-14 02:56:05.625 165 12611.55 171.50 54682.88 88888.00 2015-06-14 02:56:05.750 165 12611.45 171.47 54682.88 88888.00 2015-06-14 02:56:05.875 165 12611.52 171.50 54682.90 88888.00 2015-06-14 02:56:06.000 165 12611.65 171.53 54682.93 88888.00 2015-06-14 02:56:06.125 165 12611.58 171.50 54682.93 88888.00 2015-06-14 02:56:06.250 165 12611.52 171.50 54682.95 88888.00 2015-06-14 02:56:06.375 165 12611.55 171.50 54682.95 88888.00 2015-06-14 02:56:06.500 165 12611.58 171.45 54682.93 88888.00 2015-06-14 02:56:06.625 165 12611.62 171.47 54682.90 88888.00 2015-06-14 02:56:06.750 165 12611.65 171.50 54682.93 88888.00 2015-06-14 02:56:06.875 165 12611.67 171.47 54682.90 88888.00 2015-06-14 02:56:07.000 165 12611.67 171.47 54682.88 88888.00 2015-06-14 02:56:07.125 165 12611.67 171.47 54682.90 88888.00 2015-06-14 02:56:07.250 165 12611.70 171.47 54682.95 88888.00 2015-06-14 02:56:07.375 165 12611.65 171.47 54682.93 88888.00 2015-06-14 02:56:07.500 165 12611.60 171.43 54682.90 88888.00 2015-06-14 02:56:07.625 165 12611.62 171.45 54682.90 88888.00 2015-06-14 02:56:07.750 165 12611.62 171.47 54682.93 88888.00 2015-06-14 02:56:07.875 165 12611.65 171.47 54682.95 88888.00 2015-06-14 02:56:08.000 165 12611.62 171.45 54682.93 88888.00 2015-06-14 02:56:08.125 165 12611.62 171.47 54682.93 88888.00 2015-06-14 02:56:08.250 165 12611.65 171.47 54682.95 88888.00 2015-06-14 02:56:08.375 165 12611.75 171.53 54682.95 88888.00 2015-06-14 02:56:08.500 165 12611.77 171.50 54682.95 88888.00 2015-06-14 02:56:08.625 165 12611.73 171.50 54682.93 88888.00 2015-06-14 02:56:08.750 165 12611.67 171.47 54682.90 88888.00 2015-06-14 02:56:08.875 165 12611.67 171.47 54682.93 88888.00 2015-06-14 02:56:09.000 165 12611.65 171.47 54682.93 88888.00 2015-06-14 02:56:09.125 165 12611.62 171.47 54682.95 88888.00 2015-06-14 02:56:09.250 165 12611.65 171.47 54682.95 88888.00 2015-06-14 02:56:09.375 165 12611.70 171.47 54682.93 88888.00 2015-06-14 02:56:09.500 165 12611.75 171.45 54682.95 88888.00 2015-06-14 02:56:09.625 165 12611.67 171.47 54682.95 88888.00 2015-06-14 02:56:09.750 165 12611.67 171.45 54682.95 88888.00 2015-06-14 02:56:09.875 165 12611.75 171.50 54682.90 88888.00 2015-06-14 02:56:10.000 165 12611.75 171.50 54682.90 88888.00 2015-06-14 02:56:10.125 165 12611.73 171.50 54682.90 88888.00 2015-06-14 02:56:10.250 165 12611.67 171.50 54682.97 88888.00 2015-06-14 02:56:10.375 165 12611.70 171.53 54682.97 88888.00 2015-06-14 02:56:10.500 165 12611.65 171.53 54682.95 88888.00 2015-06-14 02:56:10.625 165 12611.62 171.53 54682.93 88888.00 2015-06-14 02:56:10.750 165 12611.65 171.53 54682.95 88888.00 2015-06-14 02:56:10.875 165 12611.62 171.53 54682.97 88888.00 2015-06-14 02:56:11.000 165 12611.60 171.50 54682.95 88888.00 2015-06-14 02:56:11.125 165 12611.65 171.50 54682.97 88888.00 2015-06-14 02:56:11.250 165 12611.65 171.50 54682.97 88888.00 2015-06-14 02:56:11.375 165 12611.67 171.53 54682.97 88888.00 2015-06-14 02:56:11.500 165 12611.73 171.55 54682.97 88888.00 2015-06-14 02:56:11.625 165 12611.73 171.57 54682.97 88888.00 2015-06-14 02:56:11.750 165 12611.65 171.57 54682.97 88888.00 2015-06-14 02:56:11.875 165 12611.65 171.55 54682.97 88888.00 2015-06-14 02:56:12.000 165 12611.70 171.57 54682.93 88888.00 2015-06-14 02:56:12.125 165 12611.73 171.55 54682.93 88888.00 2015-06-14 02:56:12.250 165 12611.73 171.57 54682.95 88888.00 2015-06-14 02:56:12.375 165 12611.73 171.60 54682.97 88888.00 2015-06-14 02:56:12.500 165 12611.75 171.57 54682.97 88888.00 2015-06-14 02:56:12.625 165 12611.75 171.60 54682.95 88888.00 2015-06-14 02:56:12.750 165 12611.77 171.60 54682.97 88888.00 2015-06-14 02:56:12.875 165 12611.80 171.60 54682.95 88888.00 2015-06-14 02:56:13.000 165 12611.77 171.60 54682.93 88888.00 2015-06-14 02:56:13.125 165 12611.75 171.62 54682.95 88888.00 2015-06-14 02:56:13.250 165 12611.83 171.65 54682.97 88888.00 2015-06-14 02:56:13.375 165 12611.88 171.68 54682.95 88888.00 2015-06-14 02:56:13.500 165 12611.85 171.68 54682.95 88888.00 2015-06-14 02:56:13.625 165 12611.83 171.70 54682.95 88888.00 2015-06-14 02:56:13.750 165 12611.85 171.68 54682.93 88888.00 2015-06-14 02:56:13.875 165 12611.90 171.65 54682.93 88888.00 2015-06-14 02:56:14.000 165 12611.85 171.68 54682.97 88888.00 2015-06-14 02:56:14.125 165 12611.83 171.68 54682.95 88888.00 2015-06-14 02:56:14.250 165 12611.85 171.68 54682.95 88888.00 2015-06-14 02:56:14.375 165 12611.83 171.70 54682.95 88888.00 2015-06-14 02:56:14.500 165 12611.80 171.72 54682.93 88888.00 2015-06-14 02:56:14.625 165 12611.80 171.75 54682.93 88888.00 2015-06-14 02:56:14.750 165 12611.83 171.75 54682.93 88888.00 2015-06-14 02:56:14.875 165 12611.85 171.72 54682.93 88888.00 2015-06-14 02:56:15.000 165 12611.88 171.72 54682.93 88888.00 2015-06-14 02:56:15.125 165 12611.90 171.75 54682.93 88888.00 2015-06-14 02:56:15.250 165 12611.88 171.72 54682.90 88888.00 2015-06-14 02:56:15.375 165 12611.88 171.72 54682.90 88888.00 2015-06-14 02:56:15.500 165 12611.92 171.75 54682.90 88888.00 2015-06-14 02:56:15.625 165 12611.90 171.78 54682.93 88888.00 2015-06-14 02:56:15.750 165 12611.90 171.78 54682.90 88888.00 2015-06-14 02:56:15.875 165 12611.92 171.78 54682.90 88888.00 2015-06-14 02:56:16.000 165 12611.95 171.80 54682.88 88888.00 2015-06-14 02:56:16.125 165 12612.00 171.82 54682.88 88888.00 2015-06-14 02:56:16.250 165 12611.98 171.80 54682.90 88888.00 2015-06-14 02:56:16.375 165 12612.00 171.80 54682.88 88888.00 2015-06-14 02:56:16.500 165 12612.02 171.82 54682.88 88888.00 2015-06-14 02:56:16.625 165 12612.00 171.85 54682.88 88888.00 2015-06-14 02:56:16.750 165 12611.95 171.85 54682.88 88888.00 2015-06-14 02:56:16.875 165 12611.95 171.82 54682.90 88888.00 2015-06-14 02:56:17.000 165 12611.98 171.85 54682.90 88888.00 2015-06-14 02:56:17.125 165 12612.05 171.85 54682.93 88888.00 2015-06-14 02:56:17.250 165 12612.05 171.82 54682.93 88888.00 2015-06-14 02:56:17.375 165 12612.00 171.88 54682.90 88888.00 2015-06-14 02:56:17.500 165 12612.00 171.90 54682.90 88888.00 2015-06-14 02:56:17.625 165 12612.05 171.90 54682.90 88888.00 2015-06-14 02:56:17.750 165 12612.10 171.88 54682.90 88888.00 2015-06-14 02:56:17.875 165 12612.10 171.88 54682.90 88888.00 2015-06-14 02:56:18.000 165 12612.12 171.90 54682.90 88888.00 2015-06-14 02:56:18.125 165 12612.17 171.95 54682.90 88888.00 2015-06-14 02:56:18.250 165 12612.15 171.93 54682.88 88888.00 2015-06-14 02:56:18.375 165 12612.15 171.93 54682.88 88888.00 2015-06-14 02:56:18.500 165 12612.12 171.95 54682.90 88888.00 2015-06-14 02:56:18.625 165 12612.15 171.93 54682.93 88888.00 2015-06-14 02:56:18.750 165 12612.17 171.93 54682.88 88888.00 2015-06-14 02:56:18.875 165 12612.15 171.90 54682.85 88888.00 2015-06-14 02:56:19.000 165 12612.23 171.93 54682.88 88888.00 2015-06-14 02:56:19.125 165 12612.20 171.93 54682.90 88888.00 2015-06-14 02:56:19.250 165 12612.23 171.95 54682.93 88888.00 2015-06-14 02:56:19.375 165 12612.20 172.00 54682.93 88888.00 2015-06-14 02:56:19.500 165 12612.17 171.97 54682.93 88888.00 2015-06-14 02:56:19.625 165 12612.20 171.97 54682.95 88888.00 2015-06-14 02:56:19.750 165 12612.20 172.00 54682.93 88888.00 2015-06-14 02:56:19.875 165 12612.25 172.00 54682.90 88888.00 2015-06-14 02:56:20.000 165 12612.23 171.97 54682.90 88888.00 2015-06-14 02:56:20.125 165 12612.23 172.00 54682.93 88888.00 2015-06-14 02:56:20.250 165 12612.23 172.00 54682.93 88888.00 2015-06-14 02:56:20.375 165 12612.30 172.03 54682.93 88888.00 2015-06-14 02:56:20.500 165 12612.33 172.05 54682.95 88888.00 2015-06-14 02:56:20.625 165 12612.30 172.05 54682.93 88888.00 2015-06-14 02:56:20.750 165 12612.35 172.03 54682.93 88888.00 2015-06-14 02:56:20.875 165 12612.40 172.03 54682.90 88888.00 2015-06-14 02:56:21.000 165 12612.42 172.03 54682.90 88888.00 2015-06-14 02:56:21.125 165 12612.45 172.05 54682.93 88888.00 2015-06-14 02:56:21.250 165 12612.40 172.03 54682.90 88888.00 2015-06-14 02:56:21.375 165 12612.45 172.03 54682.93 88888.00 2015-06-14 02:56:21.500 165 12612.42 172.05 54682.93 88888.00 2015-06-14 02:56:21.625 165 12612.40 172.05 54682.95 88888.00 2015-06-14 02:56:21.750 165 12612.42 172.05 54682.93 88888.00 2015-06-14 02:56:21.875 165 12612.50 172.05 54682.93 88888.00 2015-06-14 02:56:22.000 165 12612.48 172.05 54682.90 88888.00 2015-06-14 02:56:22.125 165 12612.42 172.05 54682.90 88888.00 2015-06-14 02:56:22.250 165 12612.40 172.05 54682.93 88888.00 2015-06-14 02:56:22.375 165 12612.45 172.03 54682.90 88888.00 2015-06-14 02:56:22.500 165 12612.45 172.03 54682.93 88888.00 2015-06-14 02:56:22.625 165 12612.40 172.00 54682.95 88888.00 2015-06-14 02:56:22.750 165 12612.40 172.00 54682.95 88888.00 2015-06-14 02:56:22.875 165 12612.40 172.05 54682.97 88888.00 2015-06-14 02:56:23.000 165 12612.42 172.05 54683.00 88888.00 2015-06-14 02:56:23.125 165 12612.45 172.03 54683.00 88888.00 2015-06-14 02:56:23.250 165 12612.40 171.97 54682.95 88888.00 2015-06-14 02:56:23.375 165 12612.40 172.00 54682.93 88888.00 2015-06-14 02:56:23.500 165 12612.45 172.03 54682.95 88888.00 2015-06-14 02:56:23.625 165 12612.55 172.05 54683.00 88888.00 2015-06-14 02:56:23.750 165 12612.60 172.03 54683.00 88888.00 2015-06-14 02:56:23.875 165 12612.60 172.00 54682.95 88888.00 2015-06-14 02:56:24.000 165 12612.52 171.97 54682.93 88888.00 2015-06-14 02:56:24.125 165 12612.55 171.97 54682.95 88888.00 2015-06-14 02:56:24.250 165 12612.58 172.00 54682.97 88888.00 2015-06-14 02:56:24.375 165 12612.62 172.00 54682.97 88888.00 2015-06-14 02:56:24.500 165 12612.60 171.97 54682.95 88888.00 2015-06-14 02:56:24.625 165 12612.58 171.95 54682.93 88888.00 2015-06-14 02:56:24.750 165 12612.48 171.93 54682.93 88888.00 2015-06-14 02:56:24.875 165 12612.45 171.93 54682.95 88888.00 2015-06-14 02:56:25.000 165 12612.48 171.93 54682.93 88888.00 2015-06-14 02:56:25.125 165 12612.48 171.97 54682.95 88888.00 2015-06-14 02:56:25.250 165 12612.52 172.00 54683.00 88888.00 2015-06-14 02:56:25.375 165 12612.60 171.97 54683.03 88888.00 2015-06-14 02:56:25.500 165 12612.58 171.97 54683.00 88888.00 2015-06-14 02:56:25.625 165 12612.58 171.97 54683.03 88888.00 2015-06-14 02:56:25.750 165 12612.60 171.97 54683.03 88888.00 2015-06-14 02:56:25.875 165 12612.62 171.95 54683.00 88888.00 2015-06-14 02:56:26.000 165 12612.58 171.93 54682.97 88888.00 2015-06-14 02:56:26.125 165 12612.52 171.88 54683.00 88888.00 2015-06-14 02:56:26.250 165 12612.60 171.85 54683.00 88888.00 2015-06-14 02:56:26.375 165 12612.67 171.85 54683.03 88888.00 2015-06-14 02:56:26.500 165 12612.65 171.90 54683.05 88888.00 2015-06-14 02:56:26.625 165 12612.60 171.88 54683.00 88888.00 2015-06-14 02:56:26.750 165 12612.65 171.82 54683.00 88888.00 2015-06-14 02:56:26.875 165 12612.73 171.85 54683.03 88888.00 2015-06-14 02:56:27.000 165 12612.70 171.88 54683.07 88888.00 2015-06-14 02:56:27.125 165 12612.67 171.88 54683.05 88888.00 2015-06-14 02:56:27.250 165 12612.67 171.82 54683.05 88888.00 2015-06-14 02:56:27.375 165 12612.70 171.82 54683.03 88888.00 2015-06-14 02:56:27.500 165 12612.67 171.80 54683.03 88888.00 2015-06-14 02:56:27.625 165 12612.65 171.78 54683.00 88888.00 2015-06-14 02:56:27.750 165 12612.65 171.72 54683.00 88888.00 2015-06-14 02:56:27.875 165 12612.67 171.75 54683.03 88888.00 2015-06-14 02:56:28.000 165 12612.73 171.72 54683.03 88888.00 2015-06-14 02:56:28.125 165 12612.67 171.72 54683.03 88888.00 2015-06-14 02:56:28.250 165 12612.62 171.72 54683.03 88888.00 2015-06-14 02:56:28.375 165 12612.75 171.70 54683.05 88888.00 2015-06-14 02:56:28.500 165 12612.83 171.65 54683.05 88888.00 2015-06-14 02:56:28.625 165 12612.88 171.65 54683.05 88888.00 2015-06-14 02:56:28.750 165 12612.85 171.62 54683.05 88888.00 2015-06-14 02:56:28.875 165 12612.80 171.65 54683.05 88888.00 2015-06-14 02:56:29.000 165 12612.80 171.62 54683.05 88888.00 2015-06-14 02:56:29.125 165 12612.80 171.60 54683.07 88888.00 2015-06-14 02:56:29.250 165 12612.77 171.60 54683.07 88888.00 2015-06-14 02:56:29.375 165 12612.77 171.62 54683.07 88888.00 2015-06-14 02:56:29.500 165 12612.77 171.57 54683.07 88888.00 2015-06-14 02:56:29.625 165 12612.83 171.57 54683.05 88888.00 2015-06-14 02:56:29.750 165 12612.83 171.53 54683.05 88888.00 2015-06-14 02:56:29.875 165 12612.80 171.53 54683.05 88888.00 2015-06-14 02:56:30.000 165 12612.83 171.53 54683.10 88888.00 2015-06-14 02:56:30.125 165 12612.85 171.50 54683.10 88888.00 2015-06-14 02:56:30.250 165 12612.85 171.53 54683.10 88888.00 2015-06-14 02:56:30.375 165 12612.90 171.53 54683.12 88888.00 2015-06-14 02:56:30.500 165 12612.98 171.53 54683.10 88888.00 2015-06-14 02:56:30.625 165 12612.95 171.53 54683.12 88888.00 2015-06-14 02:56:30.750 165 12612.90 171.53 54683.15 88888.00 2015-06-14 02:56:30.875 165 12612.88 171.53 54683.15 88888.00 2015-06-14 02:56:31.000 165 12612.85 171.47 54683.12 88888.00 2015-06-14 02:56:31.125 165 12612.90 171.45 54683.12 88888.00 2015-06-14 02:56:31.250 165 12612.83 171.40 54683.12 88888.00 2015-06-14 02:56:31.375 165 12612.85 171.45 54683.15 88888.00 2015-06-14 02:56:31.500 165 12612.92 171.45 54683.15 88888.00 2015-06-14 02:56:31.625 165 12612.90 171.43 54683.15 88888.00 2015-06-14 02:56:31.750 165 12612.88 171.35 54683.15 88888.00 2015-06-14 02:56:31.875 165 12612.83 171.32 54683.18 88888.00 2015-06-14 02:56:32.000 165 12612.83 171.35 54683.18 88888.00 2015-06-14 02:56:32.125 165 12612.88 171.32 54683.18 88888.00 2015-06-14 02:56:32.250 165 12612.95 171.28 54683.18 88888.00 2015-06-14 02:56:32.375 165 12612.98 171.28 54683.18 88888.00 2015-06-14 02:56:32.500 165 12612.90 171.25 54683.18 88888.00 2015-06-14 02:56:32.625 165 12612.88 171.28 54683.18 88888.00 2015-06-14 02:56:32.750 165 12612.92 171.25 54683.20 88888.00 2015-06-14 02:56:32.875 165 12612.95 171.22 54683.18 88888.00 2015-06-14 02:56:33.000 165 12612.92 171.20 54683.15 88888.00 2015-06-14 02:56:33.125 165 12612.90 171.18 54683.15 88888.00 2015-06-14 02:56:33.250 165 12612.90 171.18 54683.20 88888.00 2015-06-14 02:56:33.375 165 12612.90 171.18 54683.20 88888.00 2015-06-14 02:56:33.500 165 12612.85 171.15 54683.20 88888.00 2015-06-14 02:56:33.625 165 12612.88 171.12 54683.20 88888.00 2015-06-14 02:56:33.750 165 12612.90 171.15 54683.20 88888.00 2015-06-14 02:56:33.875 165 12612.95 171.15 54683.20 88888.00 2015-06-14 02:56:34.000 165 12612.92 171.12 54683.20 88888.00 2015-06-14 02:56:34.125 165 12612.90 171.10 54683.20 88888.00 2015-06-14 02:56:34.250 165 12612.88 171.10 54683.22 88888.00 2015-06-14 02:56:34.375 165 12612.90 171.10 54683.22 88888.00 2015-06-14 02:56:34.500 165 12612.95 171.07 54683.22 88888.00 2015-06-14 02:56:34.625 165 12612.98 171.10 54683.25 88888.00 2015-06-14 02:56:34.750 165 12612.98 171.07 54683.20 88888.00 2015-06-14 02:56:34.875 165 12612.95 171.05 54683.22 88888.00 2015-06-14 02:56:35.000 165 12612.95 171.03 54683.22 88888.00 2015-06-14 02:56:35.125 165 12612.90 171.03 54683.22 88888.00 2015-06-14 02:56:35.250 165 12612.95 171.07 54683.22 88888.00 2015-06-14 02:56:35.375 165 12613.00 171.05 54683.22 88888.00 2015-06-14 02:56:35.500 165 12612.98 171.05 54683.22 88888.00 2015-06-14 02:56:35.625 165 12612.95 171.05 54683.22 88888.00 2015-06-14 02:56:35.750 165 12613.00 171.03 54683.22 88888.00 2015-06-14 02:56:35.875 165 12613.00 171.03 54683.25 88888.00 2015-06-14 02:56:36.000 165 12612.95 170.97 54683.25 88888.00 2015-06-14 02:56:36.125 165 12612.98 171.00 54683.28 88888.00 2015-06-14 02:56:36.250 165 12612.98 170.97 54683.28 88888.00 2015-06-14 02:56:36.375 165 12612.92 171.00 54683.28 88888.00 2015-06-14 02:56:36.500 165 12612.90 170.97 54683.30 88888.00 2015-06-14 02:56:36.625 165 12612.92 170.97 54683.25 88888.00 2015-06-14 02:56:36.750 165 12612.88 170.97 54683.28 88888.00 2015-06-14 02:56:36.875 165 12612.88 170.97 54683.28 88888.00 2015-06-14 02:56:37.000 165 12612.95 170.95 54683.28 88888.00 2015-06-14 02:56:37.125 165 12612.95 170.93 54683.28 88888.00 2015-06-14 02:56:37.250 165 12612.92 170.88 54683.28 88888.00 2015-06-14 02:56:37.375 165 12613.02 170.90 54683.32 88888.00 2015-06-14 02:56:37.500 165 12613.05 170.90 54683.32 88888.00 2015-06-14 02:56:37.625 165 12613.00 170.90 54683.32 88888.00 2015-06-14 02:56:37.750 165 12613.02 170.90 54683.32 88888.00 2015-06-14 02:56:37.875 165 12613.02 170.88 54683.30 88888.00 2015-06-14 02:56:38.000 165 12612.98 170.88 54683.30 88888.00 2015-06-14 02:56:38.125 165 12613.00 170.90 54683.30 88888.00 2015-06-14 02:56:38.250 165 12613.00 170.88 54683.35 88888.00 2015-06-14 02:56:38.375 165 12612.98 170.90 54683.32 88888.00 2015-06-14 02:56:38.500 165 12613.00 170.90 54683.32 88888.00 2015-06-14 02:56:38.625 165 12612.95 170.88 54683.32 88888.00 2015-06-14 02:56:38.750 165 12612.90 170.82 54683.30 88888.00 2015-06-14 02:56:38.875 165 12612.88 170.85 54683.32 88888.00 2015-06-14 02:56:39.000 165 12612.92 170.85 54683.32 88888.00 2015-06-14 02:56:39.125 165 12613.02 170.88 54683.38 88888.00 2015-06-14 02:56:39.250 165 12613.00 170.88 54683.38 88888.00 2015-06-14 02:56:39.375 165 12612.98 170.85 54683.35 88888.00 2015-06-14 02:56:39.500 165 12612.95 170.85 54683.35 88888.00 2015-06-14 02:56:39.625 165 12612.92 170.82 54683.38 88888.00 2015-06-14 02:56:39.750 165 12612.95 170.82 54683.38 88888.00 2015-06-14 02:56:39.875 165 12612.95 170.82 54683.38 88888.00 2015-06-14 02:56:40.000 165 12613.00 170.82 54683.38 88888.00 2015-06-14 02:56:40.125 165 12612.95 170.82 54683.40 88888.00 2015-06-14 02:56:40.250 165 12613.00 170.80 54683.43 88888.00 2015-06-14 02:56:40.375 165 12613.00 170.78 54683.38 88888.00 2015-06-14 02:56:40.500 165 12612.92 170.78 54683.38 88888.00 2015-06-14 02:56:40.625 165 12612.85 170.80 54683.38 88888.00 2015-06-14 02:56:40.750 165 12612.85 170.75 54683.38 88888.00 2015-06-14 02:56:40.875 165 12612.85 170.78 54683.40 88888.00 2015-06-14 02:56:41.000 165 12612.92 170.80 54683.40 88888.00 2015-06-14 02:56:41.125 165 12612.92 170.80 54683.40 88888.00 2015-06-14 02:56:41.250 165 12612.92 170.75 54683.40 88888.00 2015-06-14 02:56:41.375 165 12612.95 170.75 54683.40 88888.00 2015-06-14 02:56:41.500 165 12612.95 170.78 54683.43 88888.00 2015-06-14 02:56:41.625 165 12612.95 170.78 54683.45 88888.00 2015-06-14 02:56:41.750 165 12612.90 170.75 54683.45 88888.00 2015-06-14 02:56:41.875 165 12612.90 170.78 54683.43 88888.00 2015-06-14 02:56:42.000 165 12612.90 170.78 54683.43 88888.00 2015-06-14 02:56:42.125 165 12612.92 170.78 54683.45 88888.00 2015-06-14 02:56:42.250 165 12612.92 170.70 54683.47 88888.00 2015-06-14 02:56:42.375 165 12612.90 170.75 54683.47 88888.00 2015-06-14 02:56:42.500 165 12612.95 170.80 54683.47 88888.00 2015-06-14 02:56:42.625 165 12613.00 170.75 54683.45 88888.00 2015-06-14 02:56:42.750 165 12613.05 170.75 54683.45 88888.00 2015-06-14 02:56:42.875 165 12613.08 170.70 54683.45 88888.00 2015-06-14 02:56:43.000 165 12613.05 170.75 54683.47 88888.00 2015-06-14 02:56:43.125 165 12612.98 170.72 54683.47 88888.00 2015-06-14 02:56:43.250 165 12612.88 170.68 54683.47 88888.00 2015-06-14 02:56:43.375 165 12612.88 170.72 54683.47 88888.00 2015-06-14 02:56:43.500 165 12612.92 170.70 54683.47 88888.00 2015-06-14 02:56:43.625 165 12612.95 170.70 54683.47 88888.00 2015-06-14 02:56:43.750 165 12612.95 170.72 54683.47 88888.00 2015-06-14 02:56:43.875 165 12612.98 170.72 54683.47 88888.00 2015-06-14 02:56:44.000 165 12612.95 170.72 54683.47 88888.00 2015-06-14 02:56:44.125 165 12612.98 170.72 54683.53 88888.00 2015-06-14 02:56:44.250 165 12613.02 170.70 54683.47 88888.00 2015-06-14 02:56:44.375 165 12613.02 170.70 54683.47 88888.00 2015-06-14 02:56:44.500 165 12612.98 170.70 54683.50 88888.00 2015-06-14 02:56:44.625 165 12612.95 170.70 54683.50 88888.00 2015-06-14 02:56:44.750 165 12613.02 170.75 54683.50 88888.00 2015-06-14 02:56:44.875 165 12613.08 170.72 54683.55 88888.00 2015-06-14 02:56:45.000 165 12613.02 170.72 54683.55 88888.00 2015-06-14 02:56:45.125 165 12613.00 170.70 54683.53 88888.00 2015-06-14 02:56:45.250 165 12612.98 170.68 54683.53 88888.00 2015-06-14 02:56:45.375 165 12613.00 170.72 54683.55 88888.00 2015-06-14 02:56:45.500 165 12613.02 170.75 54683.55 88888.00 2015-06-14 02:56:45.625 165 12613.00 170.78 54683.53 88888.00 2015-06-14 02:56:45.750 165 12613.02 170.75 54683.53 88888.00 2015-06-14 02:56:45.875 165 12612.98 170.72 54683.55 88888.00 2015-06-14 02:56:46.000 165 12613.00 170.75 54683.55 88888.00 2015-06-14 02:56:46.125 165 12613.02 170.78 54683.55 88888.00 2015-06-14 02:56:46.250 165 12613.02 170.75 54683.55 88888.00 2015-06-14 02:56:46.375 165 12613.08 170.72 54683.55 88888.00 2015-06-14 02:56:46.500 165 12613.08 170.75 54683.57 88888.00 2015-06-14 02:56:46.625 165 12613.02 170.75 54683.57 88888.00 2015-06-14 02:56:46.750 165 12613.02 170.80 54683.57 88888.00 2015-06-14 02:56:46.875 165 12613.08 170.80 54683.57 88888.00 2015-06-14 02:56:47.000 165 12613.00 170.75 54683.55 88888.00 2015-06-14 02:56:47.125 165 12613.00 170.78 54683.55 88888.00 2015-06-14 02:56:47.250 165 12613.10 170.82 54683.60 88888.00 2015-06-14 02:56:47.375 165 12613.20 170.82 54683.62 88888.00 2015-06-14 02:56:47.500 165 12613.23 170.85 54683.60 88888.00 2015-06-14 02:56:47.625 165 12613.17 170.80 54683.60 88888.00 2015-06-14 02:56:47.750 165 12613.08 170.80 54683.60 88888.00 2015-06-14 02:56:47.875 165 12613.02 170.78 54683.57 88888.00 2015-06-14 02:56:48.000 165 12613.02 170.78 54683.57 88888.00 2015-06-14 02:56:48.125 165 12613.05 170.78 54683.60 88888.00 2015-06-14 02:56:48.250 165 12613.08 170.80 54683.60 88888.00 2015-06-14 02:56:48.375 165 12613.10 170.82 54683.60 88888.00 2015-06-14 02:56:48.500 165 12613.15 170.85 54683.62 88888.00 2015-06-14 02:56:48.625 165 12613.12 170.85 54683.62 88888.00 2015-06-14 02:56:48.750 165 12613.15 170.85 54683.60 88888.00 2015-06-14 02:56:48.875 165 12613.15 170.88 54683.65 88888.00 2015-06-14 02:56:49.000 165 12613.15 170.85 54683.65 88888.00 2015-06-14 02:56:49.125 165 12613.15 170.82 54683.60 88888.00 2015-06-14 02:56:49.250 165 12613.08 170.82 54683.62 88888.00 2015-06-14 02:56:49.375 165 12613.10 170.85 54683.65 88888.00 2015-06-14 02:56:49.500 165 12613.10 170.88 54683.65 88888.00 2015-06-14 02:56:49.625 165 12613.17 170.85 54683.62 88888.00 2015-06-14 02:56:49.750 165 12613.17 170.85 54683.62 88888.00 2015-06-14 02:56:49.875 165 12613.15 170.82 54683.65 88888.00 2015-06-14 02:56:50.000 165 12613.08 170.82 54683.65 88888.00 2015-06-14 02:56:50.125 165 12613.05 170.88 54683.68 88888.00 2015-06-14 02:56:50.250 165 12613.02 170.88 54683.70 88888.00 2015-06-14 02:56:50.375 165 12612.98 170.82 54683.65 88888.00 2015-06-14 02:56:50.500 165 12613.02 170.82 54683.68 88888.00 2015-06-14 02:56:50.625 165 12613.05 170.82 54683.65 88888.00 2015-06-14 02:56:50.750 165 12613.05 170.82 54683.68 88888.00 2015-06-14 02:56:50.875 165 12613.00 170.85 54683.68 88888.00 2015-06-14 02:56:51.000 165 12612.95 170.82 54683.68 88888.00 2015-06-14 02:56:51.125 165 12612.98 170.85 54683.68 88888.00 2015-06-14 02:56:51.250 165 12613.05 170.85 54683.72 88888.00 2015-06-14 02:56:51.375 165 12613.08 170.82 54683.68 88888.00 2015-06-14 02:56:51.500 165 12613.10 170.85 54683.68 88888.00 2015-06-14 02:56:51.625 165 12613.05 170.82 54683.68 88888.00 2015-06-14 02:56:51.750 165 12613.02 170.85 54683.68 88888.00 2015-06-14 02:56:51.875 165 12613.02 170.85 54683.68 88888.00 2015-06-14 02:56:52.000 165 12613.02 170.88 54683.70 88888.00 2015-06-14 02:56:52.125 165 12613.00 170.85 54683.68 88888.00 2015-06-14 02:56:52.250 165 12613.02 170.88 54683.70 88888.00 2015-06-14 02:56:52.375 165 12613.02 170.90 54683.70 88888.00 2015-06-14 02:56:52.500 165 12613.00 170.85 54683.70 88888.00 2015-06-14 02:56:52.625 165 12612.98 170.85 54683.68 88888.00 2015-06-14 02:56:52.750 165 12613.00 170.88 54683.70 88888.00 2015-06-14 02:56:52.875 165 12613.00 170.90 54683.72 88888.00 2015-06-14 02:56:53.000 165 12613.00 170.93 54683.72 88888.00 2015-06-14 02:56:53.125 165 12613.05 170.90 54683.72 88888.00 2015-06-14 02:56:53.250 165 12613.00 170.88 54683.72 88888.00 2015-06-14 02:56:53.375 165 12613.02 170.90 54683.75 88888.00 2015-06-14 02:56:53.500 165 12613.00 170.90 54683.75 88888.00 2015-06-14 02:56:53.625 165 12613.02 170.95 54683.75 88888.00 2015-06-14 02:56:53.750 165 12613.10 170.95 54683.78 88888.00 2015-06-14 02:56:53.875 165 12613.10 170.95 54683.75 88888.00 2015-06-14 02:56:54.000 165 12613.12 170.95 54683.75 88888.00 2015-06-14 02:56:54.125 165 12613.15 170.95 54683.78 88888.00 2015-06-14 02:56:54.250 165 12613.10 170.93 54683.78 88888.00 2015-06-14 02:56:54.375 165 12613.08 170.93 54683.78 88888.00 2015-06-14 02:56:54.500 165 12613.10 170.93 54683.80 88888.00 2015-06-14 02:56:54.625 165 12613.08 170.97 54683.78 88888.00 2015-06-14 02:56:54.750 165 12613.05 170.97 54683.80 88888.00 2015-06-14 02:56:54.875 165 12613.02 170.95 54683.78 88888.00 2015-06-14 02:56:55.000 165 12612.95 170.97 54683.80 88888.00 2015-06-14 02:56:55.125 165 12613.02 171.00 54683.82 88888.00 2015-06-14 02:56:55.250 165 12613.08 170.95 54683.82 88888.00 2015-06-14 02:56:55.375 165 12613.10 170.95 54683.82 88888.00 2015-06-14 02:56:55.500 165 12613.08 170.97 54683.82 88888.00 2015-06-14 02:56:55.625 165 12613.02 171.00 54683.85 88888.00 2015-06-14 02:56:55.750 165 12613.00 171.00 54683.82 88888.00 2015-06-14 02:56:55.875 165 12613.02 171.00 54683.82 88888.00 2015-06-14 02:56:56.000 165 12613.00 170.97 54683.82 88888.00 2015-06-14 02:56:56.125 165 12613.08 171.03 54683.85 88888.00 2015-06-14 02:56:56.250 165 12613.08 170.97 54683.85 88888.00 2015-06-14 02:56:56.375 165 12613.15 170.97 54683.88 88888.00 2015-06-14 02:56:56.500 165 12613.20 171.07 54683.88 88888.00 2015-06-14 02:56:56.625 165 12613.12 171.05 54683.85 88888.00 2015-06-14 02:56:56.750 165 12613.08 171.03 54683.82 88888.00 2015-06-14 02:56:56.875 165 12613.10 171.05 54683.88 88888.00 2015-06-14 02:56:57.000 165 12613.10 171.10 54683.90 88888.00 2015-06-14 02:56:57.125 165 12613.10 171.10 54683.90 88888.00 2015-06-14 02:56:57.250 165 12613.05 171.05 54683.90 88888.00 2015-06-14 02:56:57.375 165 12613.05 171.07 54683.90 88888.00 2015-06-14 02:56:57.500 165 12613.10 171.12 54683.93 88888.00 2015-06-14 02:56:57.625 165 12613.17 171.12 54683.93 88888.00 2015-06-14 02:56:57.750 165 12613.15 171.12 54683.93 88888.00 2015-06-14 02:56:57.875 165 12613.12 171.12 54683.90 88888.00 2015-06-14 02:56:58.000 165 12613.08 171.12 54683.90 88888.00 2015-06-14 02:56:58.125 165 12613.08 171.15 54683.90 88888.00 2015-06-14 02:56:58.250 165 12613.08 171.12 54683.93 88888.00 2015-06-14 02:56:58.375 165 12613.08 171.12 54683.93 88888.00 2015-06-14 02:56:58.500 165 12613.05 171.12 54683.88 88888.00 2015-06-14 02:56:58.625 165 12613.05 171.18 54683.90 88888.00 2015-06-14 02:56:58.750 165 12613.12 171.22 54683.93 88888.00 2015-06-14 02:56:58.875 165 12613.12 171.22 54683.93 88888.00 2015-06-14 02:56:59.000 165 12613.08 171.20 54683.90 88888.00 2015-06-14 02:56:59.125 165 12613.10 171.22 54683.93 88888.00 2015-06-14 02:56:59.250 165 12613.12 171.25 54683.93 88888.00 2015-06-14 02:56:59.375 165 12613.05 171.25 54683.93 88888.00 2015-06-14 02:56:59.500 165 12613.02 171.28 54683.88 88888.00 2015-06-14 02:56:59.625 165 12613.08 171.30 54683.93 88888.00 2015-06-14 02:56:59.750 165 12613.08 171.28 54683.93 88888.00 2015-06-14 02:56:59.875 165 12613.05 171.28 54683.93 88888.00 2015-06-14 02:57:00.000 165 12613.02 171.30 54683.93 88888.00 2015-06-14 02:57:00.125 165 12612.98 171.32 54683.93 88888.00 2015-06-14 02:57:00.250 165 12612.98 171.40 54683.95 88888.00 2015-06-14 02:57:00.375 165 12613.05 171.43 54683.97 88888.00 2015-06-14 02:57:00.500 165 12613.10 171.43 54683.97 88888.00 2015-06-14 02:57:00.625 165 12613.12 171.40 54683.97 88888.00 2015-06-14 02:57:00.750 165 12613.10 171.47 54683.95 88888.00 2015-06-14 02:57:00.875 165 12613.02 171.45 54683.95 88888.00 2015-06-14 02:57:01.000 165 12613.05 171.45 54683.95 88888.00 2015-06-14 02:57:01.125 165 12613.10 171.47 54683.97 88888.00 2015-06-14 02:57:01.250 165 12613.08 171.45 54683.95 88888.00 2015-06-14 02:57:01.375 165 12613.12 171.47 54683.95 88888.00 2015-06-14 02:57:01.500 165 12613.10 171.47 54683.97 88888.00 2015-06-14 02:57:01.625 165 12613.12 171.50 54684.00 88888.00 2015-06-14 02:57:01.750 165 12613.08 171.53 54683.97 88888.00 2015-06-14 02:57:01.875 165 12613.05 171.55 54683.97 88888.00 2015-06-14 02:57:02.000 165 12613.08 171.55 54683.97 88888.00 2015-06-14 02:57:02.125 165 12613.08 171.57 54684.00 88888.00 2015-06-14 02:57:02.250 165 12613.05 171.57 54684.00 88888.00 2015-06-14 02:57:02.375 165 12613.05 171.60 54684.00 88888.00 2015-06-14 02:57:02.500 165 12613.00 171.60 54684.00 88888.00 2015-06-14 02:57:02.625 165 12613.00 171.62 54684.00 88888.00 2015-06-14 02:57:02.750 165 12613.02 171.62 54684.00 88888.00 2015-06-14 02:57:02.875 165 12613.00 171.65 54684.03 88888.00 2015-06-14 02:57:03.000 165 12612.95 171.62 54684.03 88888.00 2015-06-14 02:57:03.125 165 12612.98 171.60 54684.03 88888.00 2015-06-14 02:57:03.250 165 12613.00 171.60 54684.05 88888.00 2015-06-14 02:57:03.375 165 12613.02 171.62 54684.03 88888.00 2015-06-14 02:57:03.500 165 12612.92 171.62 54684.03 88888.00 2015-06-14 02:57:03.625 165 12612.88 171.65 54684.03 88888.00 2015-06-14 02:57:03.750 165 12612.92 171.65 54684.05 88888.00 2015-06-14 02:57:03.875 165 12612.92 171.62 54684.03 88888.00 2015-06-14 02:57:04.000 165 12613.02 171.68 54684.00 88888.00 2015-06-14 02:57:04.125 165 12613.05 171.65 54684.03 88888.00 2015-06-14 02:57:04.250 165 12613.00 171.62 54684.03 88888.00 2015-06-14 02:57:04.375 165 12612.98 171.62 54684.03 88888.00 2015-06-14 02:57:04.500 165 12612.98 171.65 54684.03 88888.00 2015-06-14 02:57:04.625 165 12612.95 171.68 54684.05 88888.00 2015-06-14 02:57:04.750 165 12612.98 171.70 54684.07 88888.00 2015-06-14 02:57:04.875 165 12613.02 171.70 54684.05 88888.00 2015-06-14 02:57:05.000 165 12613.02 171.70 54684.05 88888.00 2015-06-14 02:57:05.125 165 12613.00 171.72 54684.05 88888.00 2015-06-14 02:57:05.250 165 12613.02 171.70 54684.05 88888.00 2015-06-14 02:57:05.375 165 12613.08 171.70 54684.03 88888.00 2015-06-14 02:57:05.500 165 12613.02 171.70 54684.03 88888.00 2015-06-14 02:57:05.625 165 12613.00 171.75 54684.07 88888.00 2015-06-14 02:57:05.750 165 12613.08 171.80 54684.10 88888.00 2015-06-14 02:57:05.875 165 12613.05 171.75 54684.12 88888.00 2015-06-14 02:57:06.000 165 12613.00 171.70 54684.07 88888.00 2015-06-14 02:57:06.125 165 12613.00 171.65 54684.07 88888.00 2015-06-14 02:57:06.250 165 12613.05 171.70 54684.10 88888.00 2015-06-14 02:57:06.375 165 12613.10 171.72 54684.12 88888.00 2015-06-14 02:57:06.500 165 12613.08 171.72 54684.12 88888.00 2015-06-14 02:57:06.625 165 12613.00 171.72 54684.15 88888.00 2015-06-14 02:57:06.750 165 12613.00 171.70 54684.12 88888.00 2015-06-14 02:57:06.875 165 12613.05 171.72 54684.12 88888.00 2015-06-14 02:57:07.000 165 12613.00 171.70 54684.10 88888.00 2015-06-14 02:57:07.125 165 12613.05 171.70 54684.12 88888.00 2015-06-14 02:57:07.250 165 12613.05 171.70 54684.12 88888.00 2015-06-14 02:57:07.375 165 12613.10 171.72 54684.12 88888.00 2015-06-14 02:57:07.500 165 12613.05 171.75 54684.15 88888.00 2015-06-14 02:57:07.625 165 12613.02 171.75 54684.18 88888.00 2015-06-14 02:57:07.750 165 12613.02 171.72 54684.18 88888.00 2015-06-14 02:57:07.875 165 12613.05 171.72 54684.15 88888.00 2015-06-14 02:57:08.000 165 12613.10 171.72 54684.12 88888.00 2015-06-14 02:57:08.125 165 12613.02 171.70 54684.15 88888.00 2015-06-14 02:57:08.250 165 12613.08 171.68 54684.20 88888.00 2015-06-14 02:57:08.375 165 12613.15 171.75 54684.25 88888.00 2015-06-14 02:57:08.500 165 12613.20 171.75 54684.20 88888.00 2015-06-14 02:57:08.625 165 12613.15 171.72 54684.18 88888.00 2015-06-14 02:57:08.750 165 12613.12 171.68 54684.18 88888.00 2015-06-14 02:57:08.875 165 12613.10 171.65 54684.18 88888.00 2015-06-14 02:57:09.000 165 12613.02 171.68 54684.18 88888.00 2015-06-14 02:57:09.125 165 12613.00 171.68 54684.18 88888.00 2015-06-14 02:57:09.250 165 12613.02 171.68 54684.20 88888.00 2015-06-14 02:57:09.375 165 12613.08 171.70 54684.22 88888.00 2015-06-14 02:57:09.500 165 12613.10 171.70 54684.25 88888.00 2015-06-14 02:57:09.625 165 12613.08 171.65 54684.22 88888.00 2015-06-14 02:57:09.750 165 12613.08 171.62 54684.20 88888.00 2015-06-14 02:57:09.875 165 12613.08 171.62 54684.20 88888.00 2015-06-14 02:57:10.000 165 12613.02 171.62 54684.18 88888.00 2015-06-14 02:57:10.125 165 12613.00 171.65 54684.20 88888.00 2015-06-14 02:57:10.250 165 12612.98 171.62 54684.20 88888.00 2015-06-14 02:57:10.375 165 12613.00 171.65 54684.20 88888.00 2015-06-14 02:57:10.500 165 12612.98 171.60 54684.22 88888.00 2015-06-14 02:57:10.625 165 12613.00 171.60 54684.25 88888.00 2015-06-14 02:57:10.750 165 12613.00 171.60 54684.22 88888.00 2015-06-14 02:57:10.875 165 12612.98 171.60 54684.25 88888.00 2015-06-14 02:57:11.000 165 12613.05 171.60 54684.28 88888.00 2015-06-14 02:57:11.125 165 12613.05 171.62 54684.28 88888.00 2015-06-14 02:57:11.250 165 12613.02 171.62 54684.28 88888.00 2015-06-14 02:57:11.375 165 12613.00 171.60 54684.28 88888.00 2015-06-14 02:57:11.500 165 12612.98 171.60 54684.30 88888.00 2015-06-14 02:57:11.625 165 12612.95 171.57 54684.28 88888.00 2015-06-14 02:57:11.750 165 12612.98 171.57 54684.25 88888.00 2015-06-14 02:57:11.875 165 12613.08 171.57 54684.30 88888.00 2015-06-14 02:57:12.000 165 12613.17 171.57 54684.30 88888.00 2015-06-14 02:57:12.125 165 12613.15 171.55 54684.30 88888.00 2015-06-14 02:57:12.250 165 12613.10 171.53 54684.30 88888.00 2015-06-14 02:57:12.375 165 12613.02 171.55 54684.28 88888.00 2015-06-14 02:57:12.500 165 12613.02 171.55 54684.28 88888.00 2015-06-14 02:57:12.625 165 12613.10 171.53 54684.30 88888.00 2015-06-14 02:57:12.750 165 12613.10 171.55 54684.30 88888.00 2015-06-14 02:57:12.875 165 12613.08 171.53 54684.32 88888.00 2015-06-14 02:57:13.000 165 12613.02 171.53 54684.28 88888.00 2015-06-14 02:57:13.125 165 12613.02 171.50 54684.28 88888.00 2015-06-14 02:57:13.250 165 12613.05 171.50 54684.30 88888.00 2015-06-14 02:57:13.375 165 12613.10 171.53 54684.32 88888.00 2015-06-14 02:57:13.500 165 12613.12 171.50 54684.32 88888.00 2015-06-14 02:57:13.625 165 12613.05 171.47 54684.30 88888.00 2015-06-14 02:57:13.750 165 12613.05 171.47 54684.28 88888.00 2015-06-14 02:57:13.875 165 12613.08 171.45 54684.32 88888.00 2015-06-14 02:57:14.000 165 12613.02 171.45 54684.32 88888.00 2015-06-14 02:57:14.125 165 12612.98 171.45 54684.38 88888.00 2015-06-14 02:57:14.250 165 12612.95 171.43 54684.38 88888.00 2015-06-14 02:57:14.375 165 12612.98 171.43 54684.38 88888.00 2015-06-14 02:57:14.500 165 12613.02 171.38 54684.35 88888.00 2015-06-14 02:57:14.625 165 12613.08 171.38 54684.35 88888.00 2015-06-14 02:57:14.750 165 12613.00 171.40 54684.38 88888.00 2015-06-14 02:57:14.875 165 12613.00 171.38 54684.38 88888.00 2015-06-14 02:57:15.000 165 12613.02 171.38 54684.35 88888.00 2015-06-14 02:57:15.125 165 12613.02 171.38 54684.38 88888.00 2015-06-14 02:57:15.250 165 12613.10 171.38 54684.40 88888.00 2015-06-14 02:57:15.375 165 12613.15 171.35 54684.40 88888.00 2015-06-14 02:57:15.500 165 12613.08 171.30 54684.35 88888.00 2015-06-14 02:57:15.625 165 12613.05 171.32 54684.38 88888.00 2015-06-14 02:57:15.750 165 12613.15 171.35 54684.40 88888.00 2015-06-14 02:57:15.875 165 12613.12 171.35 54684.35 88888.00 2015-06-14 02:57:16.000 165 12613.10 171.32 54684.35 88888.00 2015-06-14 02:57:16.125 165 12613.08 171.30 54684.38 88888.00 2015-06-14 02:57:16.250 165 12613.08 171.30 54684.38 88888.00 2015-06-14 02:57:16.375 165 12613.12 171.30 54684.38 88888.00 2015-06-14 02:57:16.500 165 12613.15 171.30 54684.38 88888.00 2015-06-14 02:57:16.625 165 12613.12 171.28 54684.35 88888.00 2015-06-14 02:57:16.750 165 12613.12 171.25 54684.35 88888.00 2015-06-14 02:57:16.875 165 12613.12 171.30 54684.40 88888.00 2015-06-14 02:57:17.000 165 12613.10 171.30 54684.40 88888.00 2015-06-14 02:57:17.125 165 12613.08 171.32 54684.40 88888.00 2015-06-14 02:57:17.250 165 12613.10 171.30 54684.38 88888.00 2015-06-14 02:57:17.375 165 12613.15 171.30 54684.38 88888.00 2015-06-14 02:57:17.500 165 12613.20 171.28 54684.38 88888.00 2015-06-14 02:57:17.625 165 12613.15 171.32 54684.40 88888.00 2015-06-14 02:57:17.750 165 12613.08 171.32 54684.40 88888.00 2015-06-14 02:57:17.875 165 12613.17 171.32 54684.40 88888.00 2015-06-14 02:57:18.000 165 12613.27 171.35 54684.43 88888.00 2015-06-14 02:57:18.125 165 12613.23 171.32 54684.45 88888.00 2015-06-14 02:57:18.250 165 12613.20 171.32 54684.45 88888.00 2015-06-14 02:57:18.375 165 12613.25 171.30 54684.43 88888.00 2015-06-14 02:57:18.500 165 12613.17 171.28 54684.43 88888.00 2015-06-14 02:57:18.625 165 12613.15 171.30 54684.43 88888.00 2015-06-14 02:57:18.750 165 12613.17 171.35 54684.43 88888.00 2015-06-14 02:57:18.875 165 12613.23 171.35 54684.45 88888.00 2015-06-14 02:57:19.000 165 12613.23 171.35 54684.40 88888.00 2015-06-14 02:57:19.125 165 12613.20 171.35 54684.40 88888.00 2015-06-14 02:57:19.250 165 12613.23 171.30 54684.43 88888.00 2015-06-14 02:57:19.375 165 12613.27 171.35 54684.45 88888.00 2015-06-14 02:57:19.500 165 12613.27 171.32 54684.43 88888.00 2015-06-14 02:57:19.625 165 12613.23 171.30 54684.43 88888.00 2015-06-14 02:57:19.750 165 12613.25 171.30 54684.40 88888.00 2015-06-14 02:57:19.875 165 12613.23 171.32 54684.43 88888.00 2015-06-14 02:57:20.000 165 12613.27 171.32 54684.43 88888.00 2015-06-14 02:57:20.125 165 12613.30 171.30 54684.45 88888.00 2015-06-14 02:57:20.250 165 12613.33 171.30 54684.43 88888.00 2015-06-14 02:57:20.375 165 12613.33 171.30 54684.40 88888.00 2015-06-14 02:57:20.500 165 12613.25 171.30 54684.43 88888.00 2015-06-14 02:57:20.625 165 12613.30 171.30 54684.43 88888.00 2015-06-14 02:57:20.750 165 12613.38 171.32 54684.45 88888.00 2015-06-14 02:57:20.875 165 12613.38 171.28 54684.45 88888.00 2015-06-14 02:57:21.000 165 12613.38 171.25 54684.43 88888.00 2015-06-14 02:57:21.125 165 12613.35 171.25 54684.43 88888.00 2015-06-14 02:57:21.250 165 12613.38 171.25 54684.45 88888.00 2015-06-14 02:57:21.375 165 12613.40 171.28 54684.45 88888.00 2015-06-14 02:57:21.500 165 12613.42 171.28 54684.45 88888.00 2015-06-14 02:57:21.625 165 12613.38 171.28 54684.45 88888.00 2015-06-14 02:57:21.750 165 12613.38 171.30 54684.45 88888.00 2015-06-14 02:57:21.875 165 12613.48 171.30 54684.45 88888.00 2015-06-14 02:57:22.000 165 12613.50 171.30 54684.45 88888.00 2015-06-14 02:57:22.125 165 12613.45 171.30 54684.45 88888.00 2015-06-14 02:57:22.250 165 12613.45 171.30 54684.45 88888.00 2015-06-14 02:57:22.375 165 12613.42 171.32 54684.47 88888.00 2015-06-14 02:57:22.500 165 12613.35 171.32 54684.47 88888.00 2015-06-14 02:57:22.625 165 12613.35 171.32 54684.45 88888.00 2015-06-14 02:57:22.750 165 12613.42 171.32 54684.45 88888.00 2015-06-14 02:57:22.875 165 12613.45 171.35 54684.43 88888.00 2015-06-14 02:57:23.000 165 12613.42 171.35 54684.43 88888.00 2015-06-14 02:57:23.125 165 12613.45 171.30 54684.40 88888.00 2015-06-14 02:57:23.250 165 12613.45 171.30 54684.43 88888.00 2015-06-14 02:57:23.375 165 12613.48 171.35 54684.43 88888.00 2015-06-14 02:57:23.500 165 12613.42 171.35 54684.45 88888.00 2015-06-14 02:57:23.625 165 12613.50 171.35 54684.45 88888.00 2015-06-14 02:57:23.750 165 12613.58 171.38 54684.43 88888.00 2015-06-14 02:57:23.875 165 12613.52 171.38 54684.43 88888.00 2015-06-14 02:57:24.000 165 12613.50 171.40 54684.40 88888.00 2015-06-14 02:57:24.125 165 12613.55 171.38 54684.43 88888.00 2015-06-14 02:57:24.250 165 12613.55 171.38 54684.43 88888.00 2015-06-14 02:57:24.375 165 12613.55 171.40 54684.45 88888.00 2015-06-14 02:57:24.500 165 12613.50 171.43 54684.45 88888.00 2015-06-14 02:57:24.625 165 12613.48 171.43 54684.43 88888.00 2015-06-14 02:57:24.750 165 12613.52 171.43 54684.40 88888.00 2015-06-14 02:57:24.875 165 12613.58 171.43 54684.43 88888.00 2015-06-14 02:57:25.000 165 12613.55 171.45 54684.45 88888.00 2015-06-14 02:57:25.125 165 12613.58 171.45 54684.45 88888.00 2015-06-14 02:57:25.250 165 12613.60 171.38 54684.45 88888.00 2015-06-14 02:57:25.375 165 12613.55 171.38 54684.43 88888.00 2015-06-14 02:57:25.500 165 12613.52 171.40 54684.43 88888.00 2015-06-14 02:57:25.625 165 12613.58 171.45 54684.47 88888.00 2015-06-14 02:57:25.750 165 12613.60 171.43 54684.45 88888.00 2015-06-14 02:57:25.875 165 12613.62 171.43 54684.47 88888.00 2015-06-14 02:57:26.000 165 12613.70 171.43 54684.47 88888.00 2015-06-14 02:57:26.125 165 12613.70 171.43 54684.47 88888.00 2015-06-14 02:57:26.250 165 12613.65 171.40 54684.50 88888.00 2015-06-14 02:57:26.375 165 12613.60 171.43 54684.50 88888.00 2015-06-14 02:57:26.500 165 12613.55 171.45 54684.50 88888.00 2015-06-14 02:57:26.625 165 12613.55 171.43 54684.50 88888.00 2015-06-14 02:57:26.750 165 12613.58 171.40 54684.47 88888.00 2015-06-14 02:57:26.875 165 12613.60 171.40 54684.50 88888.00 2015-06-14 02:57:27.000 165 12613.60 171.38 54684.47 88888.00 2015-06-14 02:57:27.125 165 12613.62 171.43 54684.53 88888.00 2015-06-14 02:57:27.250 165 12613.60 171.38 54684.47 88888.00 2015-06-14 02:57:27.375 165 12613.55 171.40 54684.47 88888.00 2015-06-14 02:57:27.500 165 12613.60 171.40 54684.53 88888.00 2015-06-14 02:57:27.625 165 12613.67 171.43 54684.53 88888.00 2015-06-14 02:57:27.750 165 12613.65 171.40 54684.53 88888.00 2015-06-14 02:57:27.875 165 12613.65 171.40 54684.53 88888.00 2015-06-14 02:57:28.000 165 12613.62 171.38 54684.50 88888.00 2015-06-14 02:57:28.125 165 12613.62 171.32 54684.50 88888.00 2015-06-14 02:57:28.250 165 12613.52 171.32 54684.50 88888.00 2015-06-14 02:57:28.375 165 12613.58 171.35 54684.53 88888.00 2015-06-14 02:57:28.500 165 12613.60 171.35 54684.53 88888.00 2015-06-14 02:57:28.625 165 12613.65 171.38 54684.53 88888.00 2015-06-14 02:57:28.750 165 12613.62 171.38 54684.55 88888.00 2015-06-14 02:57:28.875 165 12613.62 171.35 54684.55 88888.00 2015-06-14 02:57:29.000 165 12613.60 171.35 54684.53 88888.00 2015-06-14 02:57:29.125 165 12613.60 171.32 54684.55 88888.00 2015-06-14 02:57:29.250 165 12613.62 171.32 54684.57 88888.00 2015-06-14 02:57:29.375 165 12613.67 171.32 54684.60 88888.00 2015-06-14 02:57:29.500 165 12613.75 171.32 54684.60 88888.00 2015-06-14 02:57:29.625 165 12613.75 171.35 54684.60 88888.00 2015-06-14 02:57:29.750 165 12613.67 171.32 54684.57 88888.00 2015-06-14 02:57:29.875 165 12613.67 171.35 54684.57 88888.00 2015-06-14 02:57:30.000 165 12613.70 171.35 54684.57 88888.00 2015-06-14 02:57:30.125 165 12613.65 171.32 54684.60 88888.00 2015-06-14 02:57:30.250 165 12613.62 171.30 54684.60 88888.00 2015-06-14 02:57:30.375 165 12613.65 171.32 54684.62 88888.00 2015-06-14 02:57:30.500 165 12613.65 171.30 54684.60 88888.00 2015-06-14 02:57:30.625 165 12613.60 171.28 54684.60 88888.00 2015-06-14 02:57:30.750 165 12613.58 171.28 54684.60 88888.00 2015-06-14 02:57:30.875 165 12613.65 171.28 54684.60 88888.00 2015-06-14 02:57:31.000 165 12613.75 171.30 54684.62 88888.00 2015-06-14 02:57:31.125 165 12613.75 171.25 54684.60 88888.00 2015-06-14 02:57:31.250 165 12613.75 171.28 54684.60 88888.00 2015-06-14 02:57:31.375 165 12613.73 171.32 54684.60 88888.00 2015-06-14 02:57:31.500 165 12613.73 171.32 54684.62 88888.00 2015-06-14 02:57:31.625 165 12613.70 171.30 54684.60 88888.00 2015-06-14 02:57:31.750 165 12613.67 171.28 54684.60 88888.00 2015-06-14 02:57:31.875 165 12613.73 171.28 54684.60 88888.00 2015-06-14 02:57:32.000 165 12613.75 171.25 54684.62 88888.00 2015-06-14 02:57:32.125 165 12613.77 171.30 54684.65 88888.00 2015-06-14 02:57:32.250 165 12613.80 171.30 54684.65 88888.00 2015-06-14 02:57:32.375 165 12613.77 171.28 54684.62 88888.00 2015-06-14 02:57:32.500 165 12613.80 171.28 54684.60 88888.00 2015-06-14 02:57:32.625 165 12613.77 171.28 54684.60 88888.00 2015-06-14 02:57:32.750 165 12613.80 171.30 54684.62 88888.00 2015-06-14 02:57:32.875 165 12613.77 171.28 54684.65 88888.00 2015-06-14 02:57:33.000 165 12613.83 171.25 54684.65 88888.00 2015-06-14 02:57:33.125 165 12613.75 171.22 54684.62 88888.00 2015-06-14 02:57:33.250 165 12613.77 171.20 54684.62 88888.00 2015-06-14 02:57:33.375 165 12613.83 171.22 54684.62 88888.00 2015-06-14 02:57:33.500 165 12613.85 171.25 54684.65 88888.00 2015-06-14 02:57:33.625 165 12613.80 171.25 54684.65 88888.00 2015-06-14 02:57:33.750 165 12613.80 171.25 54684.65 88888.00 2015-06-14 02:57:33.875 165 12613.80 171.22 54684.65 88888.00 2015-06-14 02:57:34.000 165 12613.88 171.22 54684.65 88888.00 2015-06-14 02:57:34.125 165 12613.85 171.25 54684.65 88888.00 2015-06-14 02:57:34.250 165 12613.80 171.22 54684.65 88888.00 2015-06-14 02:57:34.375 165 12613.90 171.22 54684.65 88888.00 2015-06-14 02:57:34.500 165 12613.95 171.22 54684.65 88888.00 2015-06-14 02:57:34.625 165 12613.90 171.22 54684.68 88888.00 2015-06-14 02:57:34.750 165 12613.88 171.22 54684.70 88888.00 2015-06-14 02:57:34.875 165 12613.95 171.20 54684.70 88888.00 2015-06-14 02:57:35.000 165 12613.92 171.20 54684.70 88888.00 2015-06-14 02:57:35.125 165 12613.90 171.22 54684.72 88888.00 2015-06-14 02:57:35.250 165 12613.88 171.22 54684.72 88888.00 2015-06-14 02:57:35.375 165 12613.85 171.15 54684.70 88888.00 2015-06-14 02:57:35.500 165 12613.83 171.15 54684.68 88888.00 2015-06-14 02:57:35.625 165 12613.85 171.12 54684.70 88888.00 2015-06-14 02:57:35.750 165 12613.90 171.15 54684.70 88888.00 2015-06-14 02:57:35.875 165 12613.92 171.15 54684.72 88888.00 2015-06-14 02:57:36.000 165 12613.95 171.15 54684.70 88888.00 2015-06-14 02:57:36.125 165 12613.95 171.15 54684.70 88888.00 2015-06-14 02:57:36.250 165 12613.92 171.12 54684.70 88888.00 2015-06-14 02:57:36.375 165 12613.92 171.10 54684.70 88888.00 2015-06-14 02:57:36.500 165 12613.98 171.12 54684.72 88888.00 2015-06-14 02:57:36.625 165 12613.98 171.12 54684.70 88888.00 2015-06-14 02:57:36.750 165 12613.95 171.12 54684.65 88888.00 2015-06-14 02:57:36.875 165 12613.95 171.10 54684.70 88888.00 2015-06-14 02:57:37.000 165 12614.02 171.07 54684.68 88888.00 2015-06-14 02:57:37.125 165 12614.02 171.07 54684.68 88888.00 2015-06-14 02:57:37.250 165 12614.08 171.05 54684.68 88888.00 2015-06-14 02:57:37.375 165 12614.12 171.10 54684.70 88888.00 2015-06-14 02:57:37.500 165 12614.15 171.07 54684.72 88888.00 2015-06-14 02:57:37.625 165 12614.12 171.07 54684.72 88888.00 2015-06-14 02:57:37.750 165 12614.10 171.05 54684.70 88888.00 2015-06-14 02:57:37.875 165 12614.12 171.03 54684.70 88888.00 2015-06-14 02:57:38.000 165 12614.15 171.03 54684.72 88888.00 2015-06-14 02:57:38.125 165 12614.17 171.00 54684.75 88888.00 2015-06-14 02:57:38.250 165 12614.17 170.97 54684.75 88888.00 2015-06-14 02:57:38.375 165 12614.17 171.00 54684.75 88888.00 2015-06-14 02:57:38.500 165 12614.17 171.00 54684.72 88888.00 2015-06-14 02:57:38.625 165 12614.25 171.00 54684.72 88888.00 2015-06-14 02:57:38.750 165 12614.30 170.97 54684.72 88888.00 2015-06-14 02:57:38.875 165 12614.27 170.97 54684.72 88888.00 2015-06-14 02:57:39.000 165 12614.33 170.95 54684.72 88888.00 2015-06-14 02:57:39.125 165 12614.35 170.95 54684.75 88888.00 2015-06-14 02:57:39.250 165 12614.33 170.90 54684.72 88888.00 2015-06-14 02:57:39.375 165 12614.33 170.90 54684.70 88888.00 2015-06-14 02:57:39.500 165 12614.35 170.88 54684.70 88888.00 2015-06-14 02:57:39.625 165 12614.33 170.90 54684.72 88888.00 2015-06-14 02:57:39.750 165 12614.27 170.88 54684.72 88888.00 2015-06-14 02:57:39.875 165 12614.35 170.85 54684.75 88888.00 2015-06-14 02:57:40.000 165 12614.40 170.88 54684.75 88888.00 2015-06-14 02:57:40.125 165 12614.42 170.88 54684.75 88888.00 2015-06-14 02:57:40.250 165 12614.38 170.82 54684.75 88888.00 2015-06-14 02:57:40.375 165 12614.40 170.80 54684.78 88888.00 2015-06-14 02:57:40.500 165 12614.35 170.80 54684.80 88888.00 2015-06-14 02:57:40.625 165 12614.33 170.80 54684.75 88888.00 2015-06-14 02:57:40.750 165 12614.35 170.80 54684.75 88888.00 2015-06-14 02:57:40.875 165 12614.40 170.78 54684.75 88888.00 2015-06-14 02:57:41.000 165 12614.40 170.72 54684.72 88888.00 2015-06-14 02:57:41.125 165 12614.40 170.70 54684.75 88888.00 2015-06-14 02:57:41.250 165 12614.38 170.68 54684.75 88888.00 2015-06-14 02:57:41.375 165 12614.40 170.70 54684.78 88888.00 2015-06-14 02:57:41.500 165 12614.42 170.70 54684.78 88888.00 2015-06-14 02:57:41.625 165 12614.45 170.70 54684.75 88888.00 2015-06-14 02:57:41.750 165 12614.50 170.68 54684.75 88888.00 2015-06-14 02:57:41.875 165 12614.50 170.62 54684.72 88888.00 2015-06-14 02:57:42.000 165 12614.50 170.65 54684.75 88888.00 2015-06-14 02:57:42.125 165 12614.48 170.68 54684.75 88888.00 2015-06-14 02:57:42.250 165 12614.52 170.62 54684.75 88888.00 2015-06-14 02:57:42.375 165 12614.48 170.60 54684.72 88888.00 2015-06-14 02:57:42.500 165 12614.48 170.62 54684.72 88888.00 2015-06-14 02:57:42.625 165 12614.52 170.62 54684.72 88888.00 2015-06-14 02:57:42.750 165 12614.58 170.62 54684.72 88888.00 2015-06-14 02:57:42.875 165 12614.62 170.65 54684.75 88888.00 2015-06-14 02:57:43.000 165 12614.62 170.60 54684.72 88888.00 2015-06-14 02:57:43.125 165 12614.60 170.55 54684.70 88888.00 2015-06-14 02:57:43.250 165 12614.62 170.57 54684.72 88888.00 2015-06-14 02:57:43.375 165 12614.65 170.57 54684.72 88888.00 2015-06-14 02:57:43.500 165 12614.65 170.57 54684.72 88888.00 2015-06-14 02:57:43.625 165 12614.65 170.55 54684.70 88888.00 2015-06-14 02:57:43.750 165 12614.65 170.55 54684.75 88888.00 2015-06-14 02:57:43.875 165 12614.62 170.53 54684.75 88888.00 2015-06-14 02:57:44.000 165 12614.60 170.53 54684.72 88888.00 2015-06-14 02:57:44.125 165 12614.65 170.53 54684.75 88888.00 2015-06-14 02:57:44.250 165 12614.77 170.53 54684.78 88888.00 2015-06-14 02:57:44.375 165 12614.85 170.55 54684.75 88888.00 2015-06-14 02:57:44.500 165 12614.80 170.53 54684.72 88888.00 2015-06-14 02:57:44.625 165 12614.77 170.53 54684.72 88888.00 2015-06-14 02:57:44.750 165 12614.77 170.55 54684.72 88888.00 2015-06-14 02:57:44.875 165 12614.85 170.53 54684.72 88888.00 2015-06-14 02:57:45.000 165 12614.80 170.47 54684.72 88888.00 2015-06-14 02:57:45.125 165 12614.80 170.50 54684.72 88888.00 2015-06-14 02:57:45.250 165 12614.80 170.45 54684.72 88888.00 2015-06-14 02:57:45.375 165 12614.83 170.45 54684.72 88888.00 2015-06-14 02:57:45.500 165 12614.85 170.45 54684.72 88888.00 2015-06-14 02:57:45.625 165 12614.85 170.43 54684.72 88888.00 2015-06-14 02:57:45.750 165 12614.88 170.43 54684.70 88888.00 2015-06-14 02:57:45.875 165 12614.92 170.40 54684.72 88888.00 2015-06-14 02:57:46.000 165 12614.92 170.40 54684.70 88888.00 2015-06-14 02:57:46.125 165 12614.88 170.38 54684.68 88888.00 2015-06-14 02:57:46.250 165 12614.90 170.38 54684.68 88888.00 2015-06-14 02:57:46.375 165 12614.90 170.38 54684.68 88888.00 2015-06-14 02:57:46.500 165 12614.98 170.35 54684.72 88888.00 2015-06-14 02:57:46.625 165 12614.98 170.38 54684.70 88888.00 2015-06-14 02:57:46.750 165 12614.98 170.35 54684.68 88888.00 2015-06-14 02:57:46.875 165 12614.98 170.32 54684.70 88888.00 2015-06-14 02:57:47.000 165 12614.98 170.30 54684.65 88888.00 2015-06-14 02:57:47.125 165 12615.05 170.28 54684.65 88888.00 2015-06-14 02:57:47.250 165 12615.08 170.28 54684.68 88888.00 2015-06-14 02:57:47.375 165 12615.08 170.28 54684.68 88888.00 2015-06-14 02:57:47.500 165 12615.08 170.30 54684.70 88888.00 2015-06-14 02:57:47.625 165 12615.05 170.30 54684.70 88888.00 2015-06-14 02:57:47.750 165 12615.02 170.25 54684.70 88888.00 2015-06-14 02:57:47.875 165 12615.08 170.28 54684.70 88888.00 2015-06-14 02:57:48.000 165 12615.15 170.25 54684.72 88888.00 2015-06-14 02:57:48.125 165 12615.12 170.25 54684.70 88888.00 2015-06-14 02:57:48.250 165 12615.12 170.28 54684.70 88888.00 2015-06-14 02:57:48.375 165 12615.15 170.28 54684.70 88888.00 2015-06-14 02:57:48.500 165 12615.20 170.30 54684.70 88888.00 2015-06-14 02:57:48.625 165 12615.23 170.28 54684.65 88888.00 2015-06-14 02:57:48.750 165 12615.20 170.22 54684.65 88888.00 2015-06-14 02:57:48.875 165 12615.25 170.20 54684.68 88888.00 2015-06-14 02:57:49.000 165 12615.30 170.22 54684.68 88888.00 2015-06-14 02:57:49.125 165 12615.20 170.20 54684.68 88888.00 2015-06-14 02:57:49.250 165 12615.23 170.20 54684.70 88888.00 2015-06-14 02:57:49.375 165 12615.27 170.18 54684.70 88888.00 2015-06-14 02:57:49.500 165 12615.27 170.18 54684.72 88888.00 2015-06-14 02:57:49.625 165 12615.33 170.20 54684.70 88888.00 2015-06-14 02:57:49.750 165 12615.27 170.18 54684.70 88888.00 2015-06-14 02:57:49.875 165 12615.30 170.12 54684.68 88888.00 2015-06-14 02:57:50.000 165 12615.30 170.12 54684.65 88888.00 2015-06-14 02:57:50.125 165 12615.30 170.10 54684.68 88888.00 2015-06-14 02:57:50.250 165 12615.30 170.12 54684.68 88888.00 2015-06-14 02:57:50.375 165 12615.35 170.12 54684.68 88888.00 2015-06-14 02:57:50.500 165 12615.35 170.10 54684.70 88888.00 2015-06-14 02:57:50.625 165 12615.33 170.10 54684.72 88888.00 2015-06-14 02:57:50.750 165 12615.33 170.07 54684.70 88888.00 2015-06-14 02:57:50.875 165 12615.33 170.05 54684.72 88888.00 2015-06-14 02:57:51.000 165 12615.33 170.03 54684.70 88888.00 2015-06-14 02:57:51.125 165 12615.40 170.03 54684.72 88888.00 2015-06-14 02:57:51.250 165 12615.35 170.05 54684.70 88888.00 2015-06-14 02:57:51.375 165 12615.35 170.07 54684.70 88888.00 2015-06-14 02:57:51.500 165 12615.42 170.05 54684.70 88888.00 2015-06-14 02:57:51.625 165 12615.45 170.00 54684.70 88888.00 2015-06-14 02:57:51.750 165 12615.38 169.97 54684.70 88888.00 2015-06-14 02:57:51.875 165 12615.35 169.97 54684.68 88888.00 2015-06-14 02:57:52.000 165 12615.45 169.97 54684.68 88888.00 2015-06-14 02:57:52.125 165 12615.40 169.97 54684.70 88888.00 2015-06-14 02:57:52.250 165 12615.42 169.95 54684.68 88888.00 2015-06-14 02:57:52.375 165 12615.50 169.95 54684.70 88888.00 2015-06-14 02:57:52.500 165 12615.58 169.97 54684.70 88888.00 2015-06-14 02:57:52.625 165 12615.55 169.97 54684.70 88888.00 2015-06-14 02:57:52.750 165 12615.45 169.93 54684.70 88888.00 2015-06-14 02:57:52.875 165 12615.45 169.93 54684.72 88888.00 2015-06-14 02:57:53.000 165 12615.50 169.93 54684.72 88888.00 2015-06-14 02:57:53.125 165 12615.55 169.95 54684.72 88888.00 2015-06-14 02:57:53.250 165 12615.55 169.93 54684.70 88888.00 2015-06-14 02:57:53.375 165 12615.55 169.95 54684.68 88888.00 2015-06-14 02:57:53.500 165 12615.55 169.93 54684.72 88888.00 2015-06-14 02:57:53.625 165 12615.48 169.93 54684.68 88888.00 2015-06-14 02:57:53.750 165 12615.38 169.93 54684.70 88888.00 2015-06-14 02:57:53.875 165 12615.38 169.90 54684.72 88888.00 2015-06-14 02:57:54.000 165 12615.50 169.90 54684.72 88888.00 2015-06-14 02:57:54.125 165 12615.58 169.93 54684.75 88888.00 2015-06-14 02:57:54.250 165 12615.60 169.88 54684.72 88888.00 2015-06-14 02:57:54.375 165 12615.60 169.90 54684.72 88888.00 2015-06-14 02:57:54.500 165 12615.58 169.90 54684.75 88888.00 2015-06-14 02:57:54.625 165 12615.62 169.93 54684.78 88888.00 2015-06-14 02:57:54.750 165 12615.58 169.95 54684.75 88888.00 2015-06-14 02:57:54.875 165 12615.52 169.90 54684.72 88888.00 2015-06-14 02:57:55.000 165 12615.48 169.88 54684.70 88888.00 2015-06-14 02:57:55.125 165 12615.50 169.90 54684.72 88888.00 2015-06-14 02:57:55.250 165 12615.52 169.90 54684.78 88888.00 2015-06-14 02:57:55.375 165 12615.55 169.88 54684.75 88888.00 2015-06-14 02:57:55.500 165 12615.52 169.85 54684.72 88888.00 2015-06-14 02:57:55.625 165 12615.55 169.85 54684.72 88888.00 2015-06-14 02:57:55.750 165 12615.50 169.88 54684.75 88888.00 2015-06-14 02:57:55.875 165 12615.45 169.85 54684.75 88888.00 2015-06-14 02:57:56.000 165 12615.48 169.82 54684.72 88888.00 2015-06-14 02:57:56.125 165 12615.50 169.82 54684.75 88888.00 2015-06-14 02:57:56.250 165 12615.42 169.82 54684.78 88888.00 2015-06-14 02:57:56.375 165 12615.45 169.82 54684.78 88888.00 2015-06-14 02:57:56.500 165 12615.52 169.88 54684.80 88888.00 2015-06-14 02:57:56.625 165 12615.48 169.88 54684.78 88888.00 2015-06-14 02:57:56.750 165 12615.45 169.82 54684.78 88888.00 2015-06-14 02:57:56.875 165 12615.55 169.80 54684.78 88888.00 2015-06-14 02:57:57.000 165 12615.60 169.80 54684.80 88888.00 2015-06-14 02:57:57.125 165 12615.58 169.80 54684.80 88888.00 2015-06-14 02:57:57.250 165 12615.52 169.80 54684.80 88888.00 2015-06-14 02:57:57.375 165 12615.55 169.85 54684.80 88888.00 2015-06-14 02:57:57.500 165 12615.60 169.85 54684.80 88888.00 2015-06-14 02:57:57.625 165 12615.62 169.85 54684.80 88888.00 2015-06-14 02:57:57.750 165 12615.60 169.82 54684.80 88888.00 2015-06-14 02:57:57.875 165 12615.55 169.80 54684.80 88888.00 2015-06-14 02:57:58.000 165 12615.58 169.80 54684.78 88888.00 2015-06-14 02:57:58.125 165 12615.60 169.82 54684.78 88888.00 2015-06-14 02:57:58.250 165 12615.58 169.82 54684.80 88888.00 2015-06-14 02:57:58.375 165 12615.52 169.80 54684.78 88888.00 2015-06-14 02:57:58.500 165 12615.50 169.78 54684.80 88888.00 2015-06-14 02:57:58.625 165 12615.52 169.78 54684.78 88888.00 2015-06-14 02:57:58.750 165 12615.55 169.82 54684.82 88888.00 2015-06-14 02:57:58.875 165 12615.50 169.82 54684.85 88888.00 2015-06-14 02:57:59.000 165 12615.48 169.80 54684.85 88888.00 2015-06-14 02:57:59.125 165 12615.48 169.82 54684.82 88888.00 2015-06-14 02:57:59.250 165 12615.45 169.85 54684.82 88888.00 2015-06-14 02:57:59.375 165 12615.50 169.85 54684.82 88888.00 2015-06-14 02:57:59.500 165 12615.40 169.88 54684.85 88888.00 2015-06-14 02:57:59.625 165 12615.35 169.90 54684.85 88888.00 2015-06-14 02:57:59.750 165 12615.35 169.88 54684.88 88888.00 2015-06-14 02:57:59.875 165 12615.38 169.85 54684.85 88888.00 2015-06-14 02:58:00.000 165 12615.38 169.85 54684.85 88888.00 2015-06-14 02:58:00.125 165 12615.42 169.88 54684.88 88888.00 2015-06-14 02:58:00.250 165 12615.45 169.88 54684.90 88888.00 2015-06-14 02:58:00.375 165 12615.40 169.88 54684.88 88888.00 2015-06-14 02:58:00.500 165 12615.35 169.85 54684.88 88888.00 2015-06-14 02:58:00.625 165 12615.35 169.88 54684.90 88888.00 2015-06-14 02:58:00.750 165 12615.35 169.88 54684.90 88888.00 2015-06-14 02:58:00.875 165 12615.35 169.93 54684.93 88888.00 2015-06-14 02:58:01.000 165 12615.38 169.93 54684.90 88888.00 2015-06-14 02:58:01.125 165 12615.33 169.93 54684.90 88888.00 2015-06-14 02:58:01.250 165 12615.23 169.90 54684.93 88888.00 2015-06-14 02:58:01.375 165 12615.23 169.93 54684.95 88888.00 2015-06-14 02:58:01.500 165 12615.27 169.93 54684.93 88888.00 2015-06-14 02:58:01.625 165 12615.35 169.95 54684.93 88888.00 2015-06-14 02:58:01.750 165 12615.40 169.90 54684.93 88888.00 2015-06-14 02:58:01.875 165 12615.35 169.88 54684.93 88888.00 2015-06-14 02:58:02.000 165 12615.35 169.93 54684.93 88888.00 2015-06-14 02:58:02.125 165 12615.38 169.95 54684.97 88888.00 2015-06-14 02:58:02.250 165 12615.33 169.95 54685.00 88888.00 2015-06-14 02:58:02.375 165 12615.27 169.95 54685.00 88888.00 2015-06-14 02:58:02.500 165 12615.30 169.95 54685.00 88888.00 2015-06-14 02:58:02.625 165 12615.35 169.95 54685.00 88888.00 2015-06-14 02:58:02.750 165 12615.30 169.97 54685.00 88888.00 2015-06-14 02:58:02.875 165 12615.27 169.95 54685.00 88888.00 2015-06-14 02:58:03.000 165 12615.27 169.93 54684.97 88888.00 2015-06-14 02:58:03.125 165 12615.25 169.93 54684.97 88888.00 2015-06-14 02:58:03.250 165 12615.17 169.93 54685.03 88888.00 2015-06-14 02:58:03.375 165 12615.15 169.93 54685.03 88888.00 2015-06-14 02:58:03.500 165 12615.20 169.95 54685.03 88888.00 2015-06-14 02:58:03.625 165 12615.23 169.97 54685.03 88888.00 2015-06-14 02:58:03.750 165 12615.25 170.00 54685.03 88888.00 2015-06-14 02:58:03.875 165 12615.23 170.00 54685.03 88888.00 2015-06-14 02:58:04.000 165 12615.23 169.97 54685.03 88888.00 2015-06-14 02:58:04.125 165 12615.20 169.97 54685.05 88888.00 2015-06-14 02:58:04.250 165 12615.20 169.95 54685.05 88888.00 2015-06-14 02:58:04.375 165 12615.17 170.00 54685.05 88888.00 2015-06-14 02:58:04.500 165 12615.15 170.00 54685.05 88888.00 2015-06-14 02:58:04.625 165 12615.15 169.97 54685.07 88888.00 2015-06-14 02:58:04.750 165 12615.12 169.93 54685.05 88888.00 2015-06-14 02:58:04.875 165 12615.17 169.95 54685.05 88888.00 2015-06-14 02:58:05.000 165 12615.15 170.00 54685.07 88888.00 2015-06-14 02:58:05.125 165 12615.12 169.97 54685.10 88888.00 2015-06-14 02:58:05.250 165 12615.05 169.93 54685.12 88888.00 2015-06-14 02:58:05.375 165 12615.08 169.95 54685.10 88888.00 2015-06-14 02:58:05.500 165 12615.02 169.95 54685.07 88888.00 2015-06-14 02:58:05.625 165 12615.00 169.97 54685.10 88888.00 2015-06-14 02:58:05.750 165 12615.05 169.93 54685.12 88888.00 2015-06-14 02:58:05.875 165 12615.02 169.90 54685.12 88888.00 2015-06-14 02:58:06.000 165 12615.00 169.93 54685.15 88888.00 2015-06-14 02:58:06.125 165 12615.05 169.93 54685.15 88888.00 2015-06-14 02:58:06.250 165 12615.02 169.93 54685.12 88888.00 2015-06-14 02:58:06.375 165 12615.00 169.93 54685.12 88888.00 2015-06-14 02:58:06.500 165 12614.95 169.93 54685.15 88888.00 2015-06-14 02:58:06.625 165 12614.90 169.95 54685.15 88888.00 2015-06-14 02:58:06.750 165 12614.83 169.93 54685.12 88888.00 2015-06-14 02:58:06.875 165 12614.85 169.90 54685.10 88888.00 2015-06-14 02:58:07.000 165 12614.90 169.90 54685.10 88888.00 2015-06-14 02:58:07.125 165 12614.88 169.93 54685.12 88888.00 2015-06-14 02:58:07.250 165 12614.85 169.93 54685.18 88888.00 2015-06-14 02:58:07.375 165 12614.83 169.90 54685.18 88888.00 2015-06-14 02:58:07.500 165 12614.80 169.90 54685.18 88888.00 2015-06-14 02:58:07.625 165 12614.77 169.88 54685.15 88888.00 2015-06-14 02:58:07.750 165 12614.77 169.88 54685.15 88888.00 2015-06-14 02:58:07.875 165 12614.83 169.88 54685.18 88888.00 2015-06-14 02:58:08.000 165 12614.77 169.90 54685.15 88888.00 2015-06-14 02:58:08.125 165 12614.70 169.90 54685.18 88888.00 2015-06-14 02:58:08.250 165 12614.73 169.90 54685.20 88888.00 2015-06-14 02:58:08.375 165 12614.75 169.90 54685.20 88888.00 2015-06-14 02:58:08.500 165 12614.70 169.93 54685.18 88888.00 2015-06-14 02:58:08.625 165 12614.67 169.93 54685.20 88888.00 2015-06-14 02:58:08.750 165 12614.73 169.90 54685.20 88888.00 2015-06-14 02:58:08.875 165 12614.77 169.93 54685.22 88888.00 2015-06-14 02:58:09.000 165 12614.73 169.93 54685.22 88888.00 2015-06-14 02:58:09.125 165 12614.73 169.90 54685.22 88888.00 2015-06-14 02:58:09.250 165 12614.75 169.88 54685.22 88888.00 2015-06-14 02:58:09.375 165 12614.77 169.90 54685.22 88888.00 2015-06-14 02:58:09.500 165 12614.80 169.93 54685.20 88888.00 2015-06-14 02:58:09.625 165 12614.77 169.93 54685.22 88888.00 2015-06-14 02:58:09.750 165 12614.70 169.93 54685.25 88888.00 2015-06-14 02:58:09.875 165 12614.65 169.90 54685.22 88888.00 2015-06-14 02:58:10.000 165 12614.65 169.93 54685.20 88888.00 2015-06-14 02:58:10.125 165 12614.70 169.95 54685.22 88888.00 2015-06-14 02:58:10.250 165 12614.73 169.93 54685.22 88888.00 2015-06-14 02:58:10.375 165 12614.70 169.95 54685.22 88888.00 2015-06-14 02:58:10.500 165 12614.67 169.95 54685.20 88888.00 2015-06-14 02:58:10.625 165 12614.67 169.95 54685.22 88888.00 2015-06-14 02:58:10.750 165 12614.73 169.95 54685.25 88888.00 2015-06-14 02:58:10.875 165 12614.65 169.95 54685.22 88888.00 2015-06-14 02:58:11.000 165 12614.62 169.97 54685.22 88888.00 2015-06-14 02:58:11.125 165 12614.65 169.97 54685.25 88888.00 2015-06-14 02:58:11.250 165 12614.65 169.97 54685.25 88888.00 2015-06-14 02:58:11.375 165 12614.65 169.95 54685.22 88888.00 2015-06-14 02:58:11.500 165 12614.65 169.95 54685.22 88888.00 2015-06-14 02:58:11.625 165 12614.67 169.97 54685.25 88888.00 2015-06-14 02:58:11.750 165 12614.67 169.95 54685.28 88888.00 2015-06-14 02:58:11.875 165 12614.60 169.90 54685.28 88888.00 2015-06-14 02:58:12.000 165 12614.60 169.93 54685.28 88888.00 2015-06-14 02:58:12.125 165 12614.58 169.97 54685.32 88888.00 2015-06-14 02:58:12.250 165 12614.58 169.95 54685.30 88888.00 2015-06-14 02:58:12.375 165 12614.62 169.95 54685.28 88888.00 2015-06-14 02:58:12.500 165 12614.60 169.97 54685.28 88888.00 2015-06-14 02:58:12.625 165 12614.55 169.95 54685.28 88888.00 2015-06-14 02:58:12.750 165 12614.52 169.95 54685.25 88888.00 2015-06-14 02:58:12.875 165 12614.55 169.97 54685.28 88888.00 2015-06-14 02:58:13.000 165 12614.55 169.97 54685.28 88888.00 2015-06-14 02:58:13.125 165 12614.50 169.95 54685.30 88888.00 2015-06-14 02:58:13.250 165 12614.48 169.97 54685.30 88888.00 2015-06-14 02:58:13.375 165 12614.45 170.00 54685.30 88888.00 2015-06-14 02:58:13.500 165 12614.48 170.00 54685.32 88888.00 2015-06-14 02:58:13.625 165 12614.48 169.97 54685.32 88888.00 2015-06-14 02:58:13.750 165 12614.48 170.00 54685.30 88888.00 2015-06-14 02:58:13.875 165 12614.45 170.00 54685.30 88888.00 2015-06-14 02:58:14.000 165 12614.48 170.00 54685.28 88888.00 2015-06-14 02:58:14.125 165 12614.40 170.00 54685.32 88888.00 2015-06-14 02:58:14.250 165 12614.38 170.00 54685.35 88888.00 2015-06-14 02:58:14.375 165 12614.42 170.03 54685.32 88888.00 2015-06-14 02:58:14.500 165 12614.40 169.97 54685.30 88888.00 2015-06-14 02:58:14.625 165 12614.38 169.97 54685.30 88888.00 2015-06-14 02:58:14.750 165 12614.40 170.00 54685.32 88888.00 2015-06-14 02:58:14.875 165 12614.40 169.97 54685.30 88888.00 2015-06-14 02:58:15.000 165 12614.35 170.00 54685.30 88888.00 2015-06-14 02:58:15.125 165 12614.30 170.00 54685.32 88888.00 2015-06-14 02:58:15.250 165 12614.38 169.93 54685.35 88888.00 2015-06-14 02:58:15.375 165 12614.45 169.95 54685.38 88888.00 2015-06-14 02:58:15.500 165 12614.42 169.95 54685.38 88888.00 2015-06-14 02:58:15.625 165 12614.38 169.93 54685.35 88888.00 2015-06-14 02:58:15.750 165 12614.40 169.93 54685.38 88888.00 2015-06-14 02:58:15.875 165 12614.45 169.90 54685.38 88888.00 2015-06-14 02:58:16.000 165 12614.42 169.90 54685.35 88888.00 2015-06-14 02:58:16.125 165 12614.40 169.88 54685.38 88888.00 2015-06-14 02:58:16.250 165 12614.42 169.88 54685.40 88888.00 2015-06-14 02:58:16.375 165 12614.45 169.88 54685.38 88888.00 2015-06-14 02:58:16.500 165 12614.38 169.85 54685.38 88888.00 2015-06-14 02:58:16.625 165 12614.35 169.85 54685.38 88888.00 2015-06-14 02:58:16.750 165 12614.38 169.88 54685.40 88888.00 2015-06-14 02:58:16.875 165 12614.42 169.85 54685.38 88888.00 2015-06-14 02:58:17.000 165 12614.42 169.88 54685.35 88888.00 2015-06-14 02:58:17.125 165 12614.42 169.85 54685.40 88888.00 2015-06-14 02:58:17.250 165 12614.38 169.82 54685.40 88888.00 2015-06-14 02:58:17.375 165 12614.38 169.82 54685.40 88888.00 2015-06-14 02:58:17.500 165 12614.35 169.80 54685.40 88888.00 2015-06-14 02:58:17.625 165 12614.38 169.80 54685.43 88888.00 2015-06-14 02:58:17.750 165 12614.35 169.78 54685.43 88888.00 2015-06-14 02:58:17.875 165 12614.27 169.80 54685.43 88888.00 2015-06-14 02:58:18.000 165 12614.27 169.78 54685.43 88888.00 2015-06-14 02:58:18.125 165 12614.30 169.78 54685.40 88888.00 2015-06-14 02:58:18.250 165 12614.30 169.78 54685.43 88888.00 2015-06-14 02:58:18.375 165 12614.33 169.78 54685.40 88888.00 2015-06-14 02:58:18.500 165 12614.35 169.82 54685.43 88888.00 2015-06-14 02:58:18.625 165 12614.38 169.82 54685.45 88888.00 2015-06-14 02:58:18.750 165 12614.33 169.78 54685.40 88888.00 2015-06-14 02:58:18.875 165 12614.33 169.72 54685.40 88888.00 2015-06-14 02:58:19.000 165 12614.38 169.70 54685.43 88888.00 2015-06-14 02:58:19.125 165 12614.38 169.70 54685.45 88888.00 2015-06-14 02:58:19.250 165 12614.35 169.70 54685.47 88888.00 2015-06-14 02:58:19.375 165 12614.35 169.68 54685.45 88888.00 2015-06-14 02:58:19.500 165 12614.35 169.65 54685.43 88888.00 2015-06-14 02:58:19.625 165 12614.35 169.65 54685.43 88888.00 2015-06-14 02:58:19.750 165 12614.35 169.65 54685.43 88888.00 2015-06-14 02:58:19.875 165 12614.38 169.62 54685.43 88888.00 2015-06-14 02:58:20.000 165 12614.35 169.65 54685.43 88888.00 2015-06-14 02:58:20.125 165 12614.33 169.68 54685.47 88888.00 2015-06-14 02:58:20.250 165 12614.40 169.65 54685.47 88888.00 2015-06-14 02:58:20.375 165 12614.45 169.62 54685.45 88888.00 2015-06-14 02:58:20.500 165 12614.45 169.60 54685.45 88888.00 2015-06-14 02:58:20.625 165 12614.42 169.62 54685.47 88888.00 2015-06-14 02:58:20.750 165 12614.40 169.60 54685.47 88888.00 2015-06-14 02:58:20.875 165 12614.35 169.57 54685.43 88888.00 2015-06-14 02:58:21.000 165 12614.33 169.57 54685.43 88888.00 2015-06-14 02:58:21.125 165 12614.25 169.57 54685.47 88888.00 2015-06-14 02:58:21.250 165 12614.20 169.57 54685.47 88888.00 2015-06-14 02:58:21.375 165 12614.23 169.57 54685.43 88888.00 2015-06-14 02:58:21.500 165 12614.30 169.57 54685.45 88888.00 2015-06-14 02:58:21.625 165 12614.35 169.55 54685.45 88888.00 2015-06-14 02:58:21.750 165 12614.27 169.47 54685.43 88888.00 2015-06-14 02:58:21.875 165 12614.27 169.50 54685.47 88888.00 2015-06-14 02:58:22.000 165 12614.30 169.53 54685.50 88888.00 2015-06-14 02:58:22.125 165 12614.38 169.47 54685.53 88888.00 2015-06-14 02:58:22.250 165 12614.33 169.43 54685.50 88888.00 2015-06-14 02:58:22.375 165 12614.30 169.43 54685.50 88888.00 2015-06-14 02:58:22.500 165 12614.27 169.43 54685.50 88888.00 2015-06-14 02:58:22.625 165 12614.25 169.43 54685.50 88888.00 2015-06-14 02:58:22.750 165 12614.25 169.43 54685.53 88888.00 2015-06-14 02:58:22.875 165 12614.23 169.40 54685.53 88888.00 2015-06-14 02:58:23.000 165 12614.25 169.40 54685.53 88888.00 2015-06-14 02:58:23.125 165 12614.23 169.40 54685.53 88888.00 2015-06-14 02:58:23.250 165 12614.15 169.38 54685.50 88888.00 2015-06-14 02:58:23.375 165 12614.17 169.35 54685.53 88888.00 2015-06-14 02:58:23.500 165 12614.27 169.35 54685.53 88888.00 2015-06-14 02:58:23.625 165 12614.23 169.30 54685.50 88888.00 2015-06-14 02:58:23.750 165 12614.23 169.30 54685.53 88888.00 2015-06-14 02:58:23.875 165 12614.30 169.32 54685.55 88888.00 2015-06-14 02:58:24.000 165 12614.30 169.30 54685.53 88888.00 2015-06-14 02:58:24.125 165 12614.25 169.32 54685.53 88888.00 2015-06-14 02:58:24.250 165 12614.15 169.30 54685.53 88888.00 2015-06-14 02:58:24.375 165 12614.23 169.28 54685.50 88888.00 2015-06-14 02:58:24.500 165 12614.20 169.28 54685.53 88888.00 2015-06-14 02:58:24.625 165 12614.20 169.30 54685.53 88888.00 2015-06-14 02:58:24.750 165 12614.25 169.32 54685.55 88888.00 2015-06-14 02:58:24.875 165 12614.20 169.28 54685.53 88888.00 2015-06-14 02:58:25.000 165 12614.17 169.20 54685.50 88888.00 2015-06-14 02:58:25.125 165 12614.17 169.22 54685.50 88888.00 2015-06-14 02:58:25.250 165 12614.17 169.25 54685.47 88888.00 2015-06-14 02:58:25.375 165 12614.27 169.28 54685.50 88888.00 2015-06-14 02:58:25.500 165 12614.33 169.28 54685.50 88888.00 2015-06-14 02:58:25.625 165 12614.27 169.20 54685.47 88888.00 2015-06-14 02:58:25.750 165 12614.23 169.20 54685.43 88888.00 2015-06-14 02:58:25.875 165 12614.20 169.25 54685.47 88888.00 2015-06-14 02:58:26.000 165 12614.25 169.25 54685.50 88888.00 2015-06-14 02:58:26.125 165 12614.30 169.22 54685.50 88888.00 2015-06-14 02:58:26.250 165 12614.30 169.20 54685.47 88888.00 2015-06-14 02:58:26.375 165 12614.30 169.20 54685.47 88888.00 2015-06-14 02:58:26.500 165 12614.33 169.22 54685.53 88888.00 2015-06-14 02:58:26.625 165 12614.33 169.25 54685.53 88888.00 2015-06-14 02:58:26.750 165 12614.38 169.22 54685.50 88888.00 2015-06-14 02:58:26.875 165 12614.33 169.25 54685.50 88888.00 2015-06-14 02:58:27.000 165 12614.25 169.22 54685.47 88888.00 2015-06-14 02:58:27.125 165 12614.20 169.20 54685.47 88888.00 2015-06-14 02:58:27.250 165 12614.17 169.20 54685.47 88888.00 2015-06-14 02:58:27.375 165 12614.20 169.20 54685.50 88888.00 2015-06-14 02:58:27.500 165 12614.25 169.22 54685.50 88888.00 2015-06-14 02:58:27.625 165 12614.20 169.20 54685.53 88888.00 2015-06-14 02:58:27.750 165 12614.23 169.20 54685.53 88888.00 2015-06-14 02:58:27.875 165 12614.27 169.18 54685.53 88888.00 2015-06-14 02:58:28.000 165 12614.27 169.15 54685.50 88888.00 2015-06-14 02:58:28.125 165 12614.33 169.18 54685.50 88888.00 2015-06-14 02:58:28.250 165 12614.33 169.20 54685.53 88888.00 2015-06-14 02:58:28.375 165 12614.35 169.18 54685.53 88888.00 2015-06-14 02:58:28.500 165 12614.35 169.22 54685.55 88888.00 2015-06-14 02:58:28.625 165 12614.30 169.22 54685.53 88888.00 2015-06-14 02:58:28.750 165 12614.27 169.25 54685.53 88888.00 2015-06-14 02:58:28.875 165 12614.23 169.25 54685.53 88888.00 2015-06-14 02:58:29.000 165 12614.20 169.22 54685.50 88888.00 2015-06-14 02:58:29.125 165 12614.25 169.28 54685.55 88888.00 2015-06-14 02:58:29.250 165 12614.30 169.28 54685.53 88888.00 2015-06-14 02:58:29.375 165 12614.27 169.25 54685.50 88888.00 2015-06-14 02:58:29.500 165 12614.25 169.20 54685.50 88888.00 2015-06-14 02:58:29.625 165 12614.25 169.22 54685.50 88888.00 2015-06-14 02:58:29.750 165 12614.25 169.25 54685.50 88888.00 2015-06-14 02:58:29.875 165 12614.20 169.30 54685.50 88888.00 2015-06-14 02:58:30.000 165 12614.20 169.30 54685.47 88888.00 2015-06-14 02:58:30.125 165 12614.20 169.28 54685.50 88888.00 2015-06-14 02:58:30.250 165 12614.12 169.22 54685.50 88888.00 2015-06-14 02:58:30.375 165 12614.10 169.28 54685.50 88888.00 2015-06-14 02:58:30.500 165 12614.15 169.35 54685.55 88888.00 2015-06-14 02:58:30.625 165 12614.15 169.32 54685.55 88888.00 2015-06-14 02:58:30.750 165 12614.15 169.30 54685.53 88888.00 2015-06-14 02:58:30.875 165 12614.12 169.35 54685.55 88888.00 2015-06-14 02:58:31.000 165 12614.08 169.38 54685.53 88888.00 2015-06-14 02:58:31.125 165 12614.05 169.35 54685.50 88888.00 2015-06-14 02:58:31.250 165 12614.12 169.32 54685.53 88888.00 2015-06-14 02:58:31.375 165 12614.15 169.38 54685.55 88888.00 2015-06-14 02:58:31.500 165 12614.17 169.38 54685.50 88888.00 2015-06-14 02:58:31.625 165 12614.10 169.38 54685.47 88888.00 2015-06-14 02:58:31.750 165 12614.00 169.40 54685.47 88888.00 2015-06-14 02:58:31.875 165 12614.02 169.40 54685.47 88888.00 2015-06-14 02:58:32.000 165 12614.08 169.38 54685.43 88888.00 2015-06-14 02:58:32.125 165 12614.00 169.38 54685.45 88888.00 2015-06-14 02:58:32.250 165 12614.02 169.40 54685.43 88888.00 2015-06-14 02:58:32.375 165 12614.05 169.40 54685.43 88888.00 2015-06-14 02:58:32.500 165 12614.12 169.40 54685.45 88888.00 2015-06-14 02:58:32.625 165 12614.15 169.43 54685.47 88888.00 2015-06-14 02:58:32.750 165 12614.08 169.47 54685.47 88888.00 2015-06-14 02:58:32.875 165 12614.10 169.50 54685.47 88888.00 2015-06-14 02:58:33.000 165 12614.17 169.47 54685.45 88888.00 2015-06-14 02:58:33.125 165 12614.17 169.47 54685.47 88888.00 2015-06-14 02:58:33.250 165 12614.10 169.45 54685.47 88888.00 2015-06-14 02:58:33.375 165 12614.05 169.47 54685.45 88888.00 2015-06-14 02:58:33.500 165 12614.05 169.47 54685.45 88888.00 2015-06-14 02:58:33.625 165 12614.08 169.50 54685.43 88888.00 2015-06-14 02:58:33.750 165 12614.12 169.55 54685.45 88888.00 2015-06-14 02:58:33.875 165 12614.17 169.55 54685.45 88888.00 2015-06-14 02:58:34.000 165 12614.15 169.53 54685.40 88888.00 2015-06-14 02:58:34.125 165 12614.05 169.53 54685.40 88888.00 2015-06-14 02:58:34.250 165 12614.02 169.55 54685.40 88888.00 2015-06-14 02:58:34.375 165 12614.02 169.55 54685.40 88888.00 2015-06-14 02:58:34.500 165 12614.02 169.53 54685.38 88888.00 2015-06-14 02:58:34.625 165 12614.10 169.55 54685.43 88888.00 2015-06-14 02:58:34.750 165 12614.15 169.60 54685.43 88888.00 2015-06-14 02:58:34.875 165 12614.15 169.60 54685.43 88888.00 2015-06-14 02:58:35.000 165 12614.12 169.57 54685.40 88888.00 2015-06-14 02:58:35.125 165 12614.05 169.57 54685.40 88888.00 2015-06-14 02:58:35.250 165 12614.00 169.60 54685.43 88888.00 2015-06-14 02:58:35.375 165 12614.08 169.62 54685.40 88888.00 2015-06-14 02:58:35.500 165 12614.02 169.60 54685.38 88888.00 2015-06-14 02:58:35.625 165 12614.00 169.60 54685.40 88888.00 2015-06-14 02:58:35.750 165 12614.10 169.65 54685.43 88888.00 2015-06-14 02:58:35.875 165 12614.10 169.68 54685.40 88888.00 2015-06-14 02:58:36.000 165 12614.10 169.65 54685.40 88888.00 2015-06-14 02:58:36.125 165 12614.12 169.62 54685.40 88888.00 2015-06-14 02:58:36.250 165 12614.10 169.60 54685.38 88888.00 2015-06-14 02:58:36.375 165 12614.00 169.62 54685.38 88888.00 2015-06-14 02:58:36.500 165 12614.02 169.65 54685.40 88888.00 2015-06-14 02:58:36.625 165 12614.10 169.65 54685.40 88888.00 2015-06-14 02:58:36.750 165 12614.15 169.65 54685.43 88888.00 2015-06-14 02:58:36.875 165 12614.12 169.68 54685.40 88888.00 2015-06-14 02:58:37.000 165 12614.08 169.68 54685.35 88888.00 2015-06-14 02:58:37.125 165 12614.08 169.68 54685.40 88888.00 2015-06-14 02:58:37.250 165 12614.10 169.72 54685.43 88888.00 2015-06-14 02:58:37.375 165 12614.10 169.70 54685.40 88888.00 2015-06-14 02:58:37.500 165 12614.02 169.70 54685.38 88888.00 2015-06-14 02:58:37.625 165 12614.00 169.75 54685.38 88888.00 2015-06-14 02:58:37.750 165 12614.05 169.78 54685.38 88888.00 2015-06-14 02:58:37.875 165 12614.12 169.75 54685.38 88888.00 2015-06-14 02:58:38.000 165 12614.12 169.78 54685.38 88888.00 2015-06-14 02:58:38.125 165 12614.12 169.78 54685.40 88888.00 2015-06-14 02:58:38.250 165 12614.27 169.90 54685.55 88888.00 2015-06-14 02:58:38.375 165 12614.25 169.90 54685.47 88888.00 2015-06-14 02:58:38.500 165 12614.12 169.80 54685.38 88888.00 2015-06-14 02:58:38.625 165 12614.08 169.75 54685.35 88888.00 2015-06-14 02:58:38.750 165 12614.10 169.78 54685.38 88888.00 2015-06-14 02:58:38.875 165 12614.15 169.78 54685.38 88888.00 2015-06-14 02:58:39.000 165 12614.10 169.80 54685.38 88888.00 2015-06-14 02:58:39.125 165 12614.05 169.80 54685.35 88888.00 2015-06-14 02:58:39.250 165 12614.02 169.78 54685.38 88888.00 2015-06-14 02:58:39.375 165 12614.12 169.80 54685.35 88888.00 2015-06-14 02:58:39.500 165 12614.20 169.80 54685.38 88888.00 2015-06-14 02:58:39.625 165 12614.17 169.80 54685.38 88888.00 2015-06-14 02:58:39.750 165 12614.12 169.82 54685.38 88888.00 2015-06-14 02:58:39.875 165 12614.12 169.82 54685.38 88888.00 2015-06-14 02:58:40.000 165 12614.23 169.82 54685.32 88888.00 2015-06-14 02:58:40.125 165 12614.20 169.85 54685.35 88888.00 2015-06-14 02:58:40.250 165 12614.17 169.80 54685.32 88888.00 2015-06-14 02:58:40.375 165 12614.23 169.78 54685.32 88888.00 2015-06-14 02:58:40.500 165 12614.30 169.85 54685.32 88888.00 2015-06-14 02:58:40.625 165 12614.33 169.90 54685.38 88888.00 2015-06-14 02:58:40.750 165 12614.25 169.93 54685.35 88888.00 2015-06-14 02:58:40.875 165 12614.20 169.88 54685.35 88888.00 2015-06-14 02:58:41.000 165 12614.20 169.85 54685.30 88888.00 2015-06-14 02:58:41.125 165 12614.20 169.88 54685.30 88888.00 2015-06-14 02:58:41.250 165 12614.27 169.93 54685.32 88888.00 2015-06-14 02:58:41.375 165 12614.33 169.93 54685.32 88888.00 2015-06-14 02:58:41.500 165 12614.25 169.90 54685.32 88888.00 2015-06-14 02:58:41.625 165 12614.23 169.90 54685.32 88888.00 2015-06-14 02:58:41.750 165 12614.27 169.95 54685.38 88888.00 2015-06-14 02:58:41.875 165 12614.33 169.95 54685.35 88888.00 2015-06-14 02:58:42.000 165 12614.35 169.88 54685.30 88888.00 2015-06-14 02:58:42.125 165 12614.33 169.93 54685.30 88888.00 2015-06-14 02:58:42.250 165 12614.23 169.95 54685.32 88888.00 2015-06-14 02:58:42.375 165 12614.23 169.95 54685.32 88888.00 2015-06-14 02:58:42.500 165 12614.25 169.90 54685.32 88888.00 2015-06-14 02:58:42.625 165 12614.27 169.95 54685.32 88888.00 2015-06-14 02:58:42.750 165 12614.25 169.93 54685.30 88888.00 2015-06-14 02:58:42.875 165 12614.23 169.88 54685.30 88888.00 2015-06-14 02:58:43.000 165 12614.27 169.88 54685.28 88888.00 2015-06-14 02:58:43.125 165 12614.30 169.90 54685.30 88888.00 2015-06-14 02:58:43.250 165 12614.30 169.90 54685.32 88888.00 2015-06-14 02:58:43.375 165 12614.20 169.90 54685.30 88888.00 2015-06-14 02:58:43.500 165 12614.12 169.88 54685.30 88888.00 2015-06-14 02:58:43.625 165 12614.15 169.88 54685.28 88888.00 2015-06-14 02:58:43.750 165 12614.25 169.88 54685.25 88888.00 2015-06-14 02:58:43.875 165 12614.25 169.88 54685.28 88888.00 2015-06-14 02:58:44.000 165 12614.27 169.85 54685.28 88888.00 2015-06-14 02:58:44.125 165 12614.33 169.88 54685.28 88888.00 2015-06-14 02:58:44.250 165 12614.33 169.85 54685.25 88888.00 2015-06-14 02:58:44.375 165 12614.30 169.82 54685.25 88888.00 2015-06-14 02:58:44.500 165 12614.27 169.82 54685.25 88888.00 2015-06-14 02:58:44.625 165 12614.27 169.82 54685.28 88888.00 2015-06-14 02:58:44.750 165 12614.27 169.82 54685.25 88888.00 2015-06-14 02:58:44.875 165 12614.25 169.82 54685.25 88888.00 2015-06-14 02:58:45.000 165 12614.20 169.80 54685.25 88888.00 2015-06-14 02:58:45.125 165 12614.30 169.82 54685.28 88888.00 2015-06-14 02:58:45.250 165 12614.38 169.82 54685.30 88888.00 2015-06-14 02:58:45.375 165 12614.35 169.80 54685.28 88888.00 2015-06-14 02:58:45.500 165 12614.30 169.78 54685.28 88888.00 2015-06-14 02:58:45.625 165 12614.23 169.78 54685.25 88888.00 2015-06-14 02:58:45.750 165 12614.25 169.80 54685.30 88888.00 2015-06-14 02:58:45.875 165 12614.30 169.78 54685.30 88888.00 2015-06-14 02:58:46.000 165 12614.33 169.78 54685.28 88888.00 2015-06-14 02:58:46.125 165 12614.33 169.78 54685.28 88888.00 2015-06-14 02:58:46.250 165 12614.27 169.72 54685.32 88888.00 2015-06-14 02:58:46.375 165 12614.25 169.75 54685.30 88888.00 2015-06-14 02:58:46.500 165 12614.23 169.78 54685.30 88888.00 2015-06-14 02:58:46.625 165 12614.20 169.75 54685.28 88888.00 2015-06-14 02:58:46.750 165 12614.25 169.78 54685.30 88888.00 2015-06-14 02:58:46.875 165 12614.23 169.75 54685.30 88888.00 2015-06-14 02:58:47.000 165 12614.25 169.75 54685.28 88888.00 2015-06-14 02:58:47.125 165 12614.27 169.75 54685.28 88888.00 2015-06-14 02:58:47.250 165 12614.27 169.70 54685.30 88888.00 2015-06-14 02:58:47.375 165 12614.25 169.72 54685.28 88888.00 2015-06-14 02:58:47.500 165 12614.23 169.72 54685.28 88888.00 2015-06-14 02:58:47.625 165 12614.25 169.72 54685.28 88888.00 2015-06-14 02:58:47.750 165 12614.33 169.72 54685.28 88888.00 2015-06-14 02:58:47.875 165 12614.30 169.72 54685.25 88888.00 2015-06-14 02:58:48.000 165 12614.33 169.68 54685.25 88888.00 2015-06-14 02:58:48.125 165 12614.27 169.70 54685.28 88888.00 2015-06-14 02:58:48.250 165 12614.23 169.72 54685.30 88888.00 2015-06-14 02:58:48.375 165 12614.20 169.72 54685.28 88888.00 2015-06-14 02:58:48.500 165 12614.20 169.70 54685.28 88888.00 2015-06-14 02:58:48.625 165 12614.20 169.70 54685.28 88888.00 2015-06-14 02:58:48.750 165 12614.15 169.70 54685.28 88888.00 2015-06-14 02:58:48.875 165 12614.15 169.68 54685.28 88888.00 2015-06-14 02:58:49.000 165 12614.12 169.68 54685.25 88888.00 2015-06-14 02:58:49.125 165 12614.08 169.68 54685.25 88888.00 2015-06-14 02:58:49.250 165 12614.05 169.70 54685.25 88888.00 2015-06-14 02:58:49.375 165 12614.10 169.70 54685.28 88888.00 2015-06-14 02:58:49.500 165 12614.20 169.70 54685.28 88888.00 2015-06-14 02:58:49.625 165 12614.23 169.68 54685.28 88888.00 2015-06-14 02:58:49.750 165 12614.20 169.68 54685.28 88888.00 2015-06-14 02:58:49.875 165 12614.17 169.65 54685.28 88888.00 2015-06-14 02:58:50.000 165 12614.12 169.65 54685.25 88888.00 2015-06-14 02:58:50.125 165 12614.17 169.65 54685.28 88888.00 2015-06-14 02:58:50.250 165 12614.17 169.65 54685.28 88888.00 2015-06-14 02:58:50.375 165 12614.17 169.62 54685.28 88888.00 2015-06-14 02:58:50.500 165 12614.20 169.60 54685.28 88888.00 2015-06-14 02:58:50.625 165 12614.30 169.62 54685.28 88888.00 2015-06-14 02:58:50.750 165 12614.30 169.62 54685.28 88888.00 2015-06-14 02:58:50.875 165 12614.27 169.60 54685.30 88888.00 2015-06-14 02:58:51.000 165 12614.27 169.57 54685.28 88888.00 2015-06-14 02:58:51.125 165 12614.25 169.57 54685.28 88888.00 2015-06-14 02:58:51.250 165 12614.20 169.55 54685.30 88888.00 2015-06-14 02:58:51.375 165 12614.25 169.57 54685.28 88888.00 2015-06-14 02:58:51.500 165 12614.17 169.55 54685.28 88888.00 2015-06-14 02:58:51.625 165 12614.15 169.53 54685.28 88888.00 2015-06-14 02:58:51.750 165 12614.20 169.53 54685.25 88888.00 2015-06-14 02:58:51.875 165 12614.25 169.53 54685.25 88888.00 2015-06-14 02:58:52.000 165 12614.25 169.55 54685.22 88888.00 2015-06-14 02:58:52.125 165 12614.23 169.53 54685.28 88888.00 2015-06-14 02:58:52.250 165 12614.20 169.53 54685.30 88888.00 2015-06-14 02:58:52.375 165 12614.15 169.50 54685.28 88888.00 2015-06-14 02:58:52.500 165 12614.12 169.47 54685.28 88888.00 2015-06-14 02:58:52.625 165 12614.10 169.47 54685.28 88888.00 2015-06-14 02:58:52.750 165 12614.15 169.45 54685.28 88888.00 2015-06-14 02:58:52.875 165 12614.10 169.45 54685.28 88888.00 2015-06-14 02:58:53.000 165 12614.05 169.40 54685.28 88888.00 2015-06-14 02:58:53.125 165 12614.05 169.40 54685.25 88888.00 2015-06-14 02:58:53.250 165 12614.08 169.40 54685.28 88888.00 2015-06-14 02:58:53.375 165 12614.10 169.35 54685.25 88888.00 2015-06-14 02:58:53.500 165 12614.08 169.32 54685.30 88888.00 2015-06-14 02:58:53.625 165 12614.05 169.35 54685.30 88888.00 2015-06-14 02:58:53.750 165 12614.05 169.32 54685.30 88888.00 2015-06-14 02:58:53.875 165 12614.00 169.30 54685.28 88888.00 2015-06-14 02:58:54.000 165 12614.02 169.28 54685.28 88888.00 2015-06-14 02:58:54.125 165 12614.00 169.22 54685.28 88888.00 2015-06-14 02:58:54.250 165 12614.02 169.22 54685.32 88888.00 2015-06-14 02:58:54.375 165 12614.05 169.22 54685.35 88888.00 2015-06-14 02:58:54.500 165 12614.02 169.18 54685.30 88888.00 2015-06-14 02:58:54.625 165 12613.95 169.20 54685.30 88888.00 2015-06-14 02:58:54.750 165 12613.90 169.18 54685.30 88888.00 2015-06-14 02:58:54.875 165 12613.92 169.18 54685.30 88888.00 2015-06-14 02:58:55.000 165 12613.98 169.20 54685.35 88888.00 2015-06-14 02:58:55.125 165 12614.00 169.18 54685.38 88888.00 2015-06-14 02:58:55.250 165 12613.98 169.05 54685.30 88888.00 2015-06-14 02:58:55.375 165 12613.92 169.03 54685.30 88888.00 2015-06-14 02:58:55.500 165 12613.90 169.05 54685.35 88888.00 2015-06-14 02:58:55.625 165 12613.92 169.05 54685.35 88888.00 2015-06-14 02:58:55.750 165 12613.95 169.05 54685.35 88888.00 2015-06-14 02:58:55.875 165 12613.90 169.03 54685.35 88888.00 2015-06-14 02:58:56.000 165 12613.83 168.97 54685.32 88888.00 2015-06-14 02:58:56.125 165 12613.85 168.95 54685.30 88888.00 2015-06-14 02:58:56.250 165 12613.77 168.90 54685.32 88888.00 2015-06-14 02:58:56.375 165 12613.80 168.95 54685.32 88888.00 2015-06-14 02:58:56.500 165 12613.83 168.93 54685.32 88888.00 2015-06-14 02:58:56.625 165 12613.80 168.93 54685.35 88888.00 2015-06-14 02:58:56.750 165 12613.80 168.93 54685.32 88888.00 2015-06-14 02:58:56.875 165 12613.90 168.88 54685.35 88888.00 2015-06-14 02:58:57.000 165 12613.88 168.85 54685.35 88888.00 2015-06-14 02:58:57.125 165 12613.77 168.82 54685.38 88888.00 2015-06-14 02:58:57.250 165 12613.70 168.82 54685.38 88888.00 2015-06-14 02:58:57.375 165 12613.70 168.82 54685.38 88888.00 2015-06-14 02:58:57.500 165 12613.67 168.82 54685.35 88888.00 2015-06-14 02:58:57.625 165 12613.62 168.78 54685.35 88888.00 2015-06-14 02:58:57.750 165 12613.62 168.75 54685.35 88888.00 2015-06-14 02:58:57.875 165 12613.65 168.78 54685.35 88888.00 2015-06-14 02:58:58.000 165 12613.67 168.78 54685.35 88888.00 2015-06-14 02:58:58.125 165 12613.62 168.78 54685.38 88888.00 2015-06-14 02:58:58.250 165 12613.55 168.72 54685.38 88888.00 2015-06-14 02:58:58.375 165 12613.58 168.72 54685.40 88888.00 2015-06-14 02:58:58.500 165 12613.52 168.70 54685.38 88888.00 2015-06-14 02:58:58.625 165 12613.48 168.70 54685.38 88888.00 2015-06-14 02:58:58.750 165 12613.52 168.68 54685.40 88888.00 2015-06-14 02:58:58.875 165 12613.58 168.68 54685.35 88888.00 2015-06-14 02:58:59.000 165 12613.52 168.65 54685.35 88888.00 2015-06-14 02:58:59.125 165 12613.52 168.65 54685.35 88888.00 2015-06-14 02:58:59.250 165 12613.50 168.65 54685.38 88888.00 2015-06-14 02:58:59.375 165 12613.45 168.68 54685.38 88888.00 2015-06-14 02:58:59.500 165 12613.48 168.62 54685.38 88888.00 2015-06-14 02:58:59.625 165 12613.45 168.62 54685.38 88888.00 2015-06-14 02:58:59.750 165 12613.40 168.57 54685.38 88888.00 2015-06-14 02:58:59.875 165 12613.38 168.57 54685.35 88888.00 2015-06-14 02:59:00.000 165 12613.35 168.57 54685.38 88888.00 2015-06-14 02:59:00.125 165 12613.35 168.57 54685.40 88888.00 2015-06-14 02:59:00.250 165 12613.30 168.50 54685.40 88888.00 2015-06-14 02:59:00.375 165 12613.27 168.50 54685.38 88888.00 2015-06-14 02:59:00.500 165 12613.25 168.53 54685.38 88888.00 2015-06-14 02:59:00.625 165 12613.23 168.50 54685.40 88888.00 2015-06-14 02:59:00.750 165 12613.23 168.45 54685.38 88888.00 2015-06-14 02:59:00.875 165 12613.23 168.45 54685.40 88888.00 2015-06-14 02:59:01.000 165 12613.20 168.45 54685.40 88888.00 2015-06-14 02:59:01.125 165 12613.23 168.47 54685.43 88888.00 2015-06-14 02:59:01.250 165 12613.27 168.45 54685.43 88888.00 2015-06-14 02:59:01.375 165 12613.30 168.45 54685.40 88888.00 2015-06-14 02:59:01.500 165 12613.33 168.43 54685.43 88888.00 2015-06-14 02:59:01.625 165 12613.27 168.43 54685.43 88888.00 2015-06-14 02:59:01.750 165 12613.30 168.43 54685.43 88888.00 2015-06-14 02:59:01.875 165 12613.33 168.43 54685.43 88888.00 2015-06-14 02:59:02.000 165 12613.35 168.43 54685.43 88888.00 2015-06-14 02:59:02.125 165 12613.35 168.43 54685.40 88888.00 2015-06-14 02:59:02.250 165 12613.23 168.43 54685.40 88888.00 2015-06-14 02:59:02.375 165 12613.20 168.43 54685.45 88888.00 2015-06-14 02:59:02.500 165 12613.15 168.38 54685.43 88888.00 2015-06-14 02:59:02.625 165 12613.15 168.38 54685.43 88888.00 2015-06-14 02:59:02.750 165 12613.15 168.35 54685.43 88888.00 2015-06-14 02:59:02.875 165 12613.15 168.35 54685.43 88888.00 2015-06-14 02:59:03.000 165 12613.15 168.35 54685.45 88888.00 2015-06-14 02:59:03.125 165 12613.17 168.35 54685.47 88888.00 2015-06-14 02:59:03.250 165 12613.08 168.30 54685.45 88888.00 2015-06-14 02:59:03.375 165 12613.02 168.28 54685.45 88888.00 2015-06-14 02:59:03.500 165 12613.10 168.32 54685.45 88888.00 2015-06-14 02:59:03.625 165 12613.05 168.32 54685.45 88888.00 2015-06-14 02:59:03.750 165 12613.05 168.32 54685.45 88888.00 2015-06-14 02:59:03.875 165 12613.02 168.30 54685.47 88888.00 2015-06-14 02:59:04.000 165 12612.98 168.30 54685.45 88888.00 2015-06-14 02:59:04.125 165 12612.92 168.25 54685.43 88888.00 2015-06-14 02:59:04.250 165 12612.92 168.25 54685.43 88888.00 2015-06-14 02:59:04.375 165 12612.98 168.28 54685.45 88888.00 2015-06-14 02:59:04.500 165 12613.00 168.28 54685.45 88888.00 2015-06-14 02:59:04.625 165 12613.00 168.30 54685.47 88888.00 2015-06-14 02:59:04.750 165 12613.02 168.28 54685.47 88888.00 2015-06-14 02:59:04.875 165 12612.98 168.28 54685.47 88888.00 2015-06-14 02:59:05.000 165 12613.00 168.28 54685.45 88888.00 2015-06-14 02:59:05.125 165 12613.00 168.28 54685.45 88888.00 2015-06-14 02:59:05.250 165 12612.92 168.25 54685.47 88888.00 2015-06-14 02:59:05.375 165 12612.90 168.25 54685.47 88888.00 2015-06-14 02:59:05.500 165 12612.90 168.25 54685.47 88888.00 2015-06-14 02:59:05.625 165 12612.92 168.25 54685.45 88888.00 2015-06-14 02:59:05.750 165 12612.90 168.25 54685.43 88888.00 2015-06-14 02:59:05.875 165 12612.85 168.25 54685.45 88888.00 2015-06-14 02:59:06.000 165 12612.85 168.22 54685.40 88888.00 2015-06-14 02:59:06.125 165 12612.85 168.22 54685.43 88888.00 2015-06-14 02:59:06.250 165 12612.90 168.25 54685.43 88888.00 2015-06-14 02:59:06.375 165 12612.90 168.28 54685.43 88888.00 2015-06-14 02:59:06.500 165 12612.88 168.28 54685.40 88888.00 2015-06-14 02:59:06.625 165 12612.88 168.28 54685.38 88888.00 2015-06-14 02:59:06.750 165 12612.88 168.25 54685.38 88888.00 2015-06-14 02:59:06.875 165 12612.83 168.25 54685.40 88888.00 2015-06-14 02:59:07.000 165 12612.85 168.28 54685.38 88888.00 2015-06-14 02:59:07.125 165 12612.85 168.30 54685.40 88888.00 2015-06-14 02:59:07.250 165 12612.83 168.28 54685.40 88888.00 2015-06-14 02:59:07.375 165 12612.85 168.30 54685.38 88888.00 2015-06-14 02:59:07.500 165 12612.88 168.30 54685.40 88888.00 2015-06-14 02:59:07.625 165 12612.90 168.28 54685.40 88888.00 2015-06-14 02:59:07.750 165 12612.85 168.30 54685.40 88888.00 2015-06-14 02:59:07.875 165 12612.90 168.30 54685.40 88888.00 2015-06-14 02:59:08.000 165 12612.92 168.32 54685.38 88888.00 2015-06-14 02:59:08.125 165 12612.90 168.35 54685.38 88888.00 2015-06-14 02:59:08.250 165 12612.83 168.35 54685.38 88888.00 2015-06-14 02:59:08.375 165 12612.85 168.40 54685.35 88888.00 2015-06-14 02:59:08.500 165 12612.88 168.43 54685.35 88888.00 2015-06-14 02:59:08.625 165 12612.92 168.43 54685.35 88888.00 2015-06-14 02:59:08.750 165 12612.95 168.38 54685.32 88888.00 2015-06-14 02:59:08.875 165 12612.98 168.40 54685.32 88888.00 2015-06-14 02:59:09.000 165 12612.95 168.43 54685.30 88888.00 2015-06-14 02:59:09.125 165 12612.92 168.45 54685.32 88888.00 2015-06-14 02:59:09.250 165 12612.88 168.45 54685.32 88888.00 2015-06-14 02:59:09.375 165 12612.92 168.45 54685.32 88888.00 2015-06-14 02:59:09.500 165 12612.95 168.45 54685.32 88888.00 2015-06-14 02:59:09.625 165 12612.95 168.50 54685.30 88888.00 2015-06-14 02:59:09.750 165 12612.95 168.55 54685.30 88888.00 2015-06-14 02:59:09.875 165 12612.92 168.53 54685.28 88888.00 2015-06-14 02:59:10.000 165 12612.88 168.50 54685.30 88888.00 2015-06-14 02:59:10.125 165 12612.88 168.53 54685.28 88888.00 2015-06-14 02:59:10.250 165 12612.85 168.55 54685.28 88888.00 2015-06-14 02:59:10.375 165 12612.85 168.60 54685.28 88888.00 2015-06-14 02:59:10.500 165 12612.88 168.60 54685.25 88888.00 2015-06-14 02:59:10.625 165 12612.90 168.62 54685.28 88888.00 2015-06-14 02:59:10.750 165 12612.90 168.60 54685.25 88888.00 2015-06-14 02:59:10.875 165 12612.92 168.62 54685.22 88888.00 2015-06-14 02:59:11.000 165 12612.92 168.62 54685.22 88888.00 2015-06-14 02:59:11.125 165 12612.92 168.62 54685.22 88888.00 2015-06-14 02:59:11.250 165 12612.88 168.62 54685.25 88888.00 2015-06-14 02:59:11.375 165 12612.88 168.65 54685.22 88888.00 2015-06-14 02:59:11.500 165 12612.92 168.65 54685.22 88888.00 2015-06-14 02:59:11.625 165 12612.95 168.65 54685.22 88888.00 2015-06-14 02:59:11.750 165 12612.90 168.62 54685.20 88888.00 2015-06-14 02:59:11.875 165 12612.95 168.68 54685.22 88888.00 2015-06-14 02:59:12.000 165 12612.98 168.70 54685.20 88888.00 2015-06-14 02:59:12.125 165 12613.02 168.68 54685.22 88888.00 2015-06-14 02:59:12.250 165 12613.05 168.68 54685.22 88888.00 2015-06-14 02:59:12.375 165 12613.02 168.72 54685.22 88888.00 2015-06-14 02:59:12.500 165 12613.02 168.90 54685.40 88888.00 2015-06-14 02:59:12.625 165 12613.05 168.97 54685.43 88888.00 2015-06-14 02:59:12.750 165 12612.95 168.78 54685.20 88888.00 2015-06-14 02:59:12.875 165 12612.98 168.65 54685.10 88888.00 2015-06-14 02:59:13.000 165 12613.08 168.72 54685.10 88888.00 2015-06-14 02:59:13.125 165 12613.08 168.78 54685.15 88888.00 2015-06-14 02:59:13.250 165 12613.05 168.78 54685.18 88888.00 2015-06-14 02:59:13.375 165 12613.15 168.80 54685.20 88888.00 2015-06-14 02:59:13.500 165 12613.12 168.80 54685.15 88888.00 2015-06-14 02:59:13.625 165 12613.15 168.80 54685.12 88888.00 2015-06-14 02:59:13.750 165 12613.17 168.82 54685.12 88888.00 2015-06-14 02:59:13.875 165 12613.10 168.82 54685.12 88888.00 2015-06-14 02:59:14.000 165 12613.05 168.82 54685.10 88888.00 2015-06-14 02:59:14.125 165 12613.12 168.85 54685.12 88888.00 2015-06-14 02:59:14.250 165 12613.12 168.85 54685.12 88888.00 2015-06-14 02:59:14.375 165 12613.15 168.85 54685.10 88888.00 2015-06-14 02:59:14.500 165 12613.17 168.90 54685.12 88888.00 2015-06-14 02:59:14.625 165 12613.17 168.90 54685.12 88888.00 2015-06-14 02:59:14.750 165 12613.20 168.95 54685.12 88888.00 2015-06-14 02:59:14.875 165 12613.15 168.90 54685.10 88888.00 2015-06-14 02:59:15.000 165 12613.10 168.85 54685.07 88888.00 2015-06-14 02:59:15.125 165 12613.10 168.85 54685.07 88888.00 2015-06-14 02:59:15.250 165 12613.12 168.85 54685.07 88888.00 2015-06-14 02:59:15.375 165 12613.12 168.90 54685.07 88888.00 2015-06-14 02:59:15.500 165 12613.10 168.95 54685.07 88888.00 2015-06-14 02:59:15.625 165 12613.15 168.93 54685.07 88888.00 2015-06-14 02:59:15.750 165 12613.15 168.93 54685.05 88888.00 2015-06-14 02:59:15.875 165 12613.12 168.93 54685.07 88888.00 2015-06-14 02:59:16.000 165 12613.10 168.90 54685.05 88888.00 2015-06-14 02:59:16.125 165 12613.05 168.93 54685.05 88888.00 2015-06-14 02:59:16.250 165 12613.10 168.95 54685.03 88888.00 2015-06-14 02:59:16.375 165 12613.12 168.97 54685.03 88888.00 2015-06-14 02:59:16.500 165 12613.10 168.95 54685.05 88888.00 2015-06-14 02:59:16.625 165 12613.05 168.95 54685.05 88888.00 2015-06-14 02:59:16.750 165 12613.05 168.97 54685.05 88888.00 2015-06-14 02:59:16.875 165 12613.15 169.00 54685.07 88888.00 2015-06-14 02:59:17.000 165 12613.15 168.97 54685.05 88888.00 2015-06-14 02:59:17.125 165 12613.05 168.95 54685.05 88888.00 2015-06-14 02:59:17.250 165 12613.00 168.97 54685.05 88888.00 2015-06-14 02:59:17.375 165 12613.05 168.95 54685.03 88888.00 2015-06-14 02:59:17.500 165 12613.08 168.95 54685.05 88888.00 2015-06-14 02:59:17.625 165 12613.08 168.93 54685.03 88888.00 2015-06-14 02:59:17.750 165 12613.00 168.88 54685.03 88888.00 2015-06-14 02:59:17.875 165 12612.95 168.90 54685.05 88888.00 2015-06-14 02:59:18.000 165 12612.98 168.90 54685.05 88888.00 2015-06-14 02:59:18.125 165 12613.05 168.93 54685.05 88888.00 2015-06-14 02:59:18.250 165 12613.02 168.90 54685.07 88888.00 2015-06-14 02:59:18.375 165 12613.05 168.90 54685.07 88888.00 2015-06-14 02:59:18.500 165 12613.05 168.93 54685.07 88888.00 2015-06-14 02:59:18.625 165 12613.05 168.90 54685.05 88888.00 2015-06-14 02:59:18.750 165 12613.05 168.88 54685.05 88888.00 2015-06-14 02:59:18.875 165 12613.00 168.88 54685.05 88888.00 2015-06-14 02:59:19.000 165 12612.98 168.90 54685.03 88888.00 2015-06-14 02:59:19.125 165 12612.95 168.88 54685.00 88888.00 2015-06-14 02:59:19.250 165 12612.95 168.90 54685.00 88888.00 2015-06-14 02:59:19.375 165 12612.95 168.93 54685.03 88888.00 2015-06-14 02:59:19.500 165 12612.98 168.93 54685.03 88888.00 2015-06-14 02:59:19.625 165 12612.90 168.90 54685.00 88888.00 2015-06-14 02:59:19.750 165 12612.92 168.90 54685.03 88888.00 2015-06-14 02:59:19.875 165 12613.02 168.93 54685.03 88888.00 2015-06-14 02:59:20.000 165 12613.00 168.88 54685.05 88888.00 2015-06-14 02:59:20.125 165 12612.98 168.85 54685.07 88888.00 2015-06-14 02:59:20.250 165 12612.92 168.88 54685.03 88888.00 2015-06-14 02:59:20.375 165 12612.92 168.88 54685.00 88888.00 2015-06-14 02:59:20.500 165 12612.95 168.88 54685.03 88888.00 2015-06-14 02:59:20.625 165 12612.95 168.90 54685.05 88888.00 2015-06-14 02:59:20.750 165 12613.00 168.85 54685.05 88888.00 2015-06-14 02:59:20.875 165 12613.00 168.85 54685.05 88888.00 2015-06-14 02:59:21.000 165 12612.92 168.82 54685.00 88888.00 2015-06-14 02:59:21.125 165 12612.92 168.85 54685.05 88888.00 2015-06-14 02:59:21.250 165 12612.92 168.88 54685.05 88888.00 2015-06-14 02:59:21.375 165 12612.85 168.85 54685.03 88888.00 2015-06-14 02:59:21.500 165 12612.83 168.88 54685.00 88888.00 2015-06-14 02:59:21.625 165 12612.88 168.88 54685.00 88888.00 2015-06-14 02:59:21.750 165 12612.88 168.88 54685.03 88888.00 2015-06-14 02:59:21.875 165 12612.83 168.88 54685.05 88888.00 2015-06-14 02:59:22.000 165 12612.83 168.88 54685.05 88888.00 2015-06-14 02:59:22.125 165 12612.80 168.85 54685.03 88888.00 2015-06-14 02:59:22.250 165 12612.73 168.80 54685.00 88888.00 2015-06-14 02:59:22.375 165 12612.77 168.82 54684.97 88888.00 2015-06-14 02:59:22.500 165 12612.85 168.88 54685.00 88888.00 2015-06-14 02:59:22.625 165 12612.80 168.82 54684.97 88888.00 2015-06-14 02:59:22.750 165 12612.77 168.82 54684.95 88888.00 2015-06-14 02:59:22.875 165 12612.83 168.88 54685.03 88888.00 2015-06-14 02:59:23.000 165 12612.92 168.88 54685.05 88888.00 2015-06-14 02:59:23.125 165 12612.92 168.88 54684.97 88888.00 2015-06-14 02:59:23.250 165 12612.85 168.82 54684.97 88888.00 2015-06-14 02:59:23.375 165 12612.85 168.85 54684.97 88888.00 2015-06-14 02:59:23.500 165 12612.88 168.85 54684.97 88888.00 2015-06-14 02:59:23.625 165 12612.85 168.82 54685.00 88888.00 2015-06-14 02:59:23.750 165 12612.90 168.82 54685.00 88888.00 2015-06-14 02:59:23.875 165 12612.85 168.82 54685.00 88888.00 2015-06-14 02:59:24.000 165 12612.77 168.82 54685.00 88888.00 2015-06-14 02:59:24.125 165 12612.80 168.85 54685.00 88888.00 2015-06-14 02:59:24.250 165 12612.80 168.88 54684.95 88888.00 2015-06-14 02:59:24.375 165 12612.83 168.85 54684.97 88888.00 2015-06-14 02:59:24.500 165 12612.80 168.85 54684.97 88888.00 2015-06-14 02:59:24.625 165 12612.80 168.82 54685.00 88888.00 2015-06-14 02:59:24.750 165 12612.80 168.85 54684.97 88888.00 2015-06-14 02:59:24.875 165 12612.75 168.82 54684.95 88888.00 2015-06-14 02:59:25.000 165 12612.70 168.82 54684.95 88888.00 2015-06-14 02:59:25.125 165 12612.75 168.85 54684.97 88888.00 2015-06-14 02:59:25.250 165 12612.83 168.82 54684.95 88888.00 2015-06-14 02:59:25.375 165 12612.88 168.85 54684.95 88888.00 2015-06-14 02:59:25.500 165 12612.88 168.82 54684.95 88888.00 2015-06-14 02:59:25.625 165 12612.85 168.85 54684.95 88888.00 2015-06-14 02:59:25.750 165 12612.83 168.85 54684.95 88888.00 2015-06-14 02:59:25.875 165 12612.80 168.82 54684.97 88888.00 2015-06-14 02:59:26.000 165 12612.88 168.82 54684.95 88888.00 2015-06-14 02:59:26.125 165 12612.92 168.85 54684.97 88888.00 2015-06-14 02:59:26.250 165 12612.92 168.85 54684.95 88888.00 2015-06-14 02:59:26.375 165 12612.90 168.82 54684.93 88888.00 2015-06-14 02:59:26.500 165 12612.88 168.82 54684.93 88888.00 2015-06-14 02:59:26.625 165 12612.90 168.82 54684.90 88888.00 2015-06-14 02:59:26.750 165 12612.92 168.85 54684.90 88888.00 2015-06-14 02:59:26.875 165 12612.95 168.85 54684.90 88888.00 2015-06-14 02:59:27.000 165 12612.95 168.82 54684.88 88888.00 2015-06-14 02:59:27.125 165 12612.90 168.82 54684.90 88888.00 2015-06-14 02:59:27.250 165 12612.90 168.80 54684.90 88888.00 2015-06-14 02:59:27.375 165 12612.98 168.80 54684.88 88888.00 2015-06-14 02:59:27.500 165 12613.08 168.82 54684.85 88888.00 2015-06-14 02:59:27.625 165 12613.12 168.80 54684.85 88888.00 2015-06-14 02:59:27.750 165 12613.12 168.80 54684.85 88888.00 2015-06-14 02:59:27.875 165 12613.08 168.78 54684.85 88888.00 2015-06-14 02:59:28.000 165 12613.05 168.80 54684.88 88888.00 2015-06-14 02:59:28.125 165 12613.10 168.82 54684.88 88888.00 2015-06-14 02:59:28.250 165 12613.08 168.82 54684.85 88888.00 2015-06-14 02:59:28.375 165 12612.95 168.80 54684.80 88888.00 2015-06-14 02:59:28.500 165 12612.90 168.82 54684.80 88888.00 2015-06-14 02:59:28.625 165 12613.05 168.80 54684.82 88888.00 2015-06-14 02:59:28.750 165 12613.20 168.82 54684.82 88888.00 2015-06-14 02:59:28.875 165 12613.17 168.82 54684.82 88888.00 2015-06-14 02:59:29.000 165 12613.10 168.85 54684.80 88888.00 2015-06-14 02:59:29.125 165 12613.15 168.85 54684.80 88888.00 2015-06-14 02:59:29.250 165 12613.15 168.82 54684.82 88888.00 2015-06-14 02:59:29.375 165 12613.12 168.85 54684.82 88888.00 2015-06-14 02:59:29.500 165 12613.10 168.82 54684.82 88888.00 2015-06-14 02:59:29.625 165 12613.10 168.88 54684.82 88888.00 2015-06-14 02:59:29.750 165 12613.10 168.88 54684.80 88888.00 2015-06-14 02:59:29.875 165 12613.17 168.85 54684.82 88888.00 2015-06-14 02:59:30.000 165 12613.20 168.82 54684.80 88888.00 2015-06-14 02:59:30.125 165 12613.25 168.82 54684.80 88888.00 2015-06-14 02:59:30.250 165 12613.23 168.82 54684.80 88888.00 2015-06-14 02:59:30.375 165 12613.17 168.88 54684.78 88888.00 2015-06-14 02:59:30.500 165 12613.25 168.90 54684.80 88888.00 2015-06-14 02:59:30.625 165 12613.35 168.90 54684.80 88888.00 2015-06-14 02:59:30.750 165 12613.33 168.88 54684.80 88888.00 2015-06-14 02:59:30.875 165 12613.30 168.90 54684.78 88888.00 2015-06-14 02:59:31.000 165 12613.33 168.90 54684.75 88888.00 2015-06-14 02:59:31.125 165 12613.33 168.88 54684.78 88888.00 2015-06-14 02:59:31.250 165 12613.35 168.88 54684.75 88888.00 2015-06-14 02:59:31.375 165 12613.40 168.88 54684.72 88888.00 2015-06-14 02:59:31.500 165 12613.38 168.88 54684.75 88888.00 2015-06-14 02:59:31.625 165 12613.35 168.88 54684.75 88888.00 2015-06-14 02:59:31.750 165 12613.42 168.93 54684.75 88888.00 2015-06-14 02:59:31.875 165 12613.42 168.88 54684.75 88888.00 2015-06-14 02:59:32.000 165 12613.38 168.90 54684.75 88888.00 2015-06-14 02:59:32.125 165 12613.38 168.93 54684.78 88888.00 2015-06-14 02:59:32.250 165 12613.35 168.95 54684.75 88888.00 2015-06-14 02:59:32.375 165 12613.42 168.95 54684.72 88888.00 2015-06-14 02:59:32.500 165 12613.42 169.00 54684.72 88888.00 2015-06-14 02:59:32.625 165 12613.42 168.97 54684.72 88888.00 2015-06-14 02:59:32.750 165 12613.38 168.95 54684.72 88888.00 2015-06-14 02:59:32.875 165 12613.33 168.97 54684.70 88888.00 2015-06-14 02:59:33.000 165 12613.40 169.00 54684.70 88888.00 2015-06-14 02:59:33.125 165 12613.40 168.97 54684.68 88888.00 2015-06-14 02:59:33.250 165 12613.38 169.03 54684.68 88888.00 2015-06-14 02:59:33.375 165 12613.45 169.03 54684.68 88888.00 2015-06-14 02:59:33.500 165 12613.45 169.03 54684.65 88888.00 2015-06-14 02:59:33.625 165 12613.38 169.00 54684.65 88888.00 2015-06-14 02:59:33.750 165 12613.45 169.03 54684.65 88888.00 2015-06-14 02:59:33.875 165 12613.42 169.05 54684.65 88888.00 2015-06-14 02:59:34.000 165 12613.48 169.05 54684.65 88888.00 2015-06-14 02:59:34.125 165 12613.48 169.05 54684.68 88888.00 2015-06-14 02:59:34.250 165 12613.48 169.00 54684.60 88888.00 2015-06-14 02:59:34.375 165 12613.48 169.03 54684.60 88888.00 2015-06-14 02:59:34.500 165 12613.48 169.03 54684.62 88888.00 2015-06-14 02:59:34.625 165 12613.48 169.07 54684.65 88888.00 2015-06-14 02:59:34.750 165 12613.52 169.07 54684.65 88888.00 2015-06-14 02:59:34.875 165 12613.52 169.07 54684.60 88888.00 2015-06-14 02:59:35.000 165 12613.52 169.10 54684.60 88888.00 2015-06-14 02:59:35.125 165 12613.55 169.07 54684.65 88888.00 2015-06-14 02:59:35.250 165 12613.58 169.07 54684.60 88888.00 2015-06-14 02:59:35.375 165 12613.55 169.10 54684.57 88888.00 2015-06-14 02:59:35.500 165 12613.50 169.05 54684.53 88888.00 2015-06-14 02:59:35.625 165 12613.50 169.05 54684.53 88888.00 2015-06-14 02:59:35.750 165 12613.50 169.10 54684.55 88888.00 2015-06-14 02:59:35.875 165 12613.55 169.10 54684.55 88888.00 2015-06-14 02:59:36.000 165 12613.60 169.10 54684.55 88888.00 2015-06-14 02:59:36.125 165 12613.60 169.10 54684.57 88888.00 2015-06-14 02:59:36.250 165 12613.62 169.10 54684.55 88888.00 2015-06-14 02:59:36.375 165 12613.62 169.10 54684.53 88888.00 2015-06-14 02:59:36.500 165 12613.62 169.15 54684.50 88888.00 2015-06-14 02:59:36.625 165 12613.60 169.12 54684.53 88888.00 2015-06-14 02:59:36.750 165 12613.58 169.15 54684.50 88888.00 2015-06-14 02:59:36.875 165 12613.52 169.20 54684.55 88888.00 2015-06-14 02:59:37.000 165 12613.58 169.20 54684.53 88888.00 2015-06-14 02:59:37.125 165 12613.58 169.18 54684.53 88888.00 2015-06-14 02:59:37.250 165 12613.62 169.15 54684.50 88888.00 2015-06-14 02:59:37.375 165 12613.62 169.18 54684.53 88888.00 2015-06-14 02:59:37.500 165 12613.58 169.18 54684.53 88888.00 2015-06-14 02:59:37.625 165 12613.52 169.18 54684.50 88888.00 2015-06-14 02:59:37.750 165 12613.52 169.22 54684.50 88888.00 2015-06-14 02:59:37.875 165 12613.52 169.22 54684.47 88888.00 2015-06-14 02:59:38.000 165 12613.55 169.20 54684.47 88888.00 2015-06-14 02:59:38.125 165 12613.52 169.20 54684.50 88888.00 2015-06-14 02:59:38.250 165 12613.50 169.18 54684.47 88888.00 2015-06-14 02:59:38.375 165 12613.58 169.22 54684.50 88888.00 2015-06-14 02:59:38.500 165 12613.65 169.25 54684.53 88888.00 2015-06-14 02:59:38.625 165 12613.65 169.25 54684.50 88888.00 2015-06-14 02:59:38.750 165 12613.62 169.25 54684.47 88888.00 2015-06-14 02:59:38.875 165 12613.62 169.30 54684.45 88888.00 2015-06-14 02:59:39.000 165 12613.60 169.30 54684.45 88888.00 2015-06-14 02:59:39.125 165 12613.60 169.30 54684.47 88888.00 2015-06-14 02:59:39.250 165 12613.62 169.30 54684.45 88888.00 2015-06-14 02:59:39.375 165 12613.65 169.35 54684.45 88888.00 2015-06-14 02:59:39.500 165 12613.62 169.35 54684.45 88888.00 2015-06-14 02:59:39.625 165 12613.60 169.35 54684.45 88888.00 2015-06-14 02:59:39.750 165 12613.60 169.35 54684.45 88888.00 2015-06-14 02:59:39.875 165 12613.52 169.38 54684.47 88888.00 2015-06-14 02:59:40.000 165 12613.50 169.38 54684.45 88888.00 2015-06-14 02:59:40.125 165 12613.52 169.40 54684.45 88888.00 2015-06-14 02:59:40.250 165 12613.52 169.38 54684.47 88888.00 2015-06-14 02:59:40.375 165 12613.55 169.40 54684.45 88888.00 2015-06-14 02:59:40.500 165 12613.52 169.43 54684.45 88888.00 2015-06-14 02:59:40.625 165 12613.58 169.40 54684.43 88888.00 2015-06-14 02:59:40.750 165 12613.58 169.43 54684.45 88888.00 2015-06-14 02:59:40.875 165 12613.58 169.47 54684.45 88888.00 2015-06-14 02:59:41.000 165 12613.58 169.47 54684.45 88888.00 2015-06-14 02:59:41.125 165 12613.58 169.50 54684.47 88888.00 2015-06-14 02:59:41.250 165 12613.48 169.50 54684.45 88888.00 2015-06-14 02:59:41.375 165 12613.45 169.55 54684.47 88888.00 2015-06-14 02:59:41.500 165 12613.50 169.55 54684.45 88888.00 2015-06-14 02:59:41.625 165 12613.52 169.53 54684.43 88888.00 2015-06-14 02:59:41.750 165 12613.52 169.53 54684.40 88888.00 2015-06-14 02:59:41.875 165 12613.50 169.57 54684.43 88888.00 2015-06-14 02:59:42.000 165 12613.55 169.60 54684.43 88888.00 2015-06-14 02:59:42.125 165 12613.58 169.62 54684.45 88888.00 2015-06-14 02:59:42.250 165 12613.52 169.60 54684.43 88888.00 2015-06-14 02:59:42.375 165 12613.50 169.60 54684.43 88888.00 2015-06-14 02:59:42.500 165 12613.48 169.62 54684.45 88888.00 2015-06-14 02:59:42.625 165 12613.50 169.68 54684.45 88888.00 2015-06-14 02:59:42.750 165 12613.55 169.65 54684.45 88888.00 2015-06-14 02:59:42.875 165 12613.52 169.65 54684.45 88888.00 2015-06-14 02:59:43.000 165 12613.50 169.65 54684.45 88888.00 2015-06-14 02:59:43.125 165 12613.42 169.65 54684.43 88888.00 2015-06-14 02:59:43.250 165 12613.35 169.62 54684.43 88888.00 2015-06-14 02:59:43.375 165 12613.42 169.68 54684.40 88888.00 2015-06-14 02:59:43.500 165 12613.45 169.68 54684.40 88888.00 2015-06-14 02:59:43.625 165 12613.45 169.68 54684.40 88888.00 2015-06-14 02:59:43.750 165 12613.48 169.70 54684.43 88888.00 2015-06-14 02:59:43.875 165 12613.45 169.75 54684.43 88888.00 2015-06-14 02:59:44.000 165 12613.45 169.78 54684.43 88888.00 2015-06-14 02:59:44.125 165 12613.50 169.80 54684.43 88888.00 2015-06-14 02:59:44.250 165 12613.45 169.78 54684.43 88888.00 2015-06-14 02:59:44.375 165 12613.42 169.80 54684.43 88888.00 2015-06-14 02:59:44.500 165 12613.42 169.80 54684.43 88888.00 2015-06-14 02:59:44.625 165 12613.42 169.85 54684.43 88888.00 2015-06-14 02:59:44.750 165 12613.40 169.90 54684.45 88888.00 2015-06-14 02:59:44.875 165 12613.35 169.88 54684.43 88888.00 2015-06-14 02:59:45.000 165 12613.38 169.85 54684.38 88888.00 2015-06-14 02:59:45.125 165 12613.40 169.88 54684.40 88888.00 2015-06-14 02:59:45.250 165 12613.40 169.90 54684.40 88888.00 2015-06-14 02:59:45.375 165 12613.45 169.93 54684.43 88888.00 2015-06-14 02:59:45.500 165 12613.38 169.97 54684.40 88888.00 2015-06-14 02:59:45.625 165 12613.38 170.00 54684.38 88888.00 2015-06-14 02:59:45.750 165 12613.38 170.00 54684.38 88888.00 2015-06-14 02:59:45.875 165 12613.40 170.00 54684.40 88888.00 2015-06-14 02:59:46.000 165 12613.42 170.03 54684.40 88888.00 2015-06-14 02:59:46.125 165 12613.35 170.05 54684.43 88888.00 2015-06-14 02:59:46.250 165 12613.25 170.07 54684.40 88888.00 2015-06-14 02:59:46.375 165 12613.27 170.07 54684.38 88888.00 2015-06-14 02:59:46.500 165 12613.30 170.10 54684.38 88888.00 2015-06-14 02:59:46.625 165 12613.33 170.15 54684.38 88888.00 2015-06-14 02:59:46.750 165 12613.42 170.18 54684.40 88888.00 2015-06-14 02:59:46.875 165 12613.42 170.22 54684.40 88888.00 2015-06-14 02:59:47.000 165 12613.38 170.20 54684.40 88888.00 2015-06-14 02:59:47.125 165 12613.35 170.18 54684.38 88888.00 2015-06-14 02:59:47.250 165 12613.33 170.18 54684.38 88888.00 2015-06-14 02:59:47.375 165 12613.30 170.20 54684.38 88888.00 2015-06-14 02:59:47.500 165 12613.33 170.25 54684.40 88888.00 2015-06-14 02:59:47.625 165 12613.30 170.25 54684.38 88888.00 2015-06-14 02:59:47.750 165 12613.30 170.30 54684.35 88888.00 2015-06-14 02:59:47.875 165 12613.27 170.32 54684.38 88888.00 2015-06-14 02:59:48.000 165 12613.30 170.32 54684.38 88888.00 2015-06-14 02:59:48.125 165 12613.30 170.35 54684.38 88888.00 2015-06-14 02:59:48.250 165 12613.23 170.35 54684.38 88888.00 2015-06-14 02:59:48.375 165 12613.23 170.35 54684.40 88888.00 2015-06-14 02:59:48.500 165 12613.30 170.38 54684.38 88888.00 2015-06-14 02:59:48.625 165 12613.38 170.40 54684.35 88888.00 2015-06-14 02:59:48.750 165 12613.35 170.43 54684.38 88888.00 2015-06-14 02:59:48.875 165 12613.33 170.40 54684.38 88888.00 2015-06-14 02:59:49.000 165 12613.30 170.40 54684.35 88888.00 2015-06-14 02:59:49.125 165 12613.30 170.45 54684.35 88888.00 2015-06-14 02:59:49.250 165 12613.23 170.43 54684.38 88888.00 2015-06-14 02:59:49.375 165 12613.30 170.43 54684.35 88888.00 2015-06-14 02:59:49.500 165 12613.35 170.43 54684.32 88888.00 2015-06-14 02:59:49.625 165 12613.35 170.45 54684.32 88888.00 2015-06-14 02:59:49.750 165 12613.35 170.47 54684.32 88888.00 2015-06-14 02:59:49.875 165 12613.27 170.50 54684.32 88888.00 2015-06-14 02:59:50.000 165 12613.25 170.47 54684.32 88888.00 2015-06-14 02:59:50.125 165 12613.30 170.53 54684.35 88888.00 2015-06-14 02:59:50.250 165 12613.33 170.53 54684.30 88888.00 2015-06-14 02:59:50.375 165 12613.35 170.50 54684.30 88888.00 2015-06-14 02:59:50.500 165 12613.38 170.53 54684.30 88888.00 2015-06-14 02:59:50.625 165 12613.38 170.55 54684.32 88888.00 2015-06-14 02:59:50.750 165 12613.35 170.57 54684.32 88888.00 2015-06-14 02:59:50.875 165 12613.35 170.55 54684.30 88888.00 2015-06-14 02:59:51.000 165 12613.38 170.57 54684.30 88888.00 2015-06-14 02:59:51.125 165 12613.42 170.60 54684.32 88888.00 2015-06-14 02:59:51.250 165 12613.42 170.62 54684.32 88888.00 2015-06-14 02:59:51.375 165 12613.38 170.62 54684.30 88888.00 2015-06-14 02:59:51.500 165 12613.33 170.65 54684.30 88888.00 2015-06-14 02:59:51.625 165 12613.30 170.60 54684.25 88888.00 2015-06-14 02:59:51.750 165 12613.30 170.57 54684.28 88888.00 2015-06-14 02:59:51.875 165 12613.33 170.60 54684.28 88888.00 2015-06-14 02:59:52.000 165 12613.35 170.62 54684.28 88888.00 2015-06-14 02:59:52.125 165 12613.38 170.62 54684.25 88888.00 2015-06-14 02:59:52.250 165 12613.33 170.60 54684.25 88888.00 2015-06-14 02:59:52.375 165 12613.35 170.60 54684.22 88888.00 2015-06-14 02:59:52.500 165 12613.42 170.68 54684.22 88888.00 2015-06-14 02:59:52.625 165 12613.45 170.65 54684.22 88888.00 2015-06-14 02:59:52.750 165 12613.48 170.65 54684.25 88888.00 2015-06-14 02:59:52.875 165 12613.48 170.65 54684.22 88888.00 2015-06-14 02:59:53.000 165 12613.45 170.65 54684.22 88888.00 2015-06-14 02:59:53.125 165 12613.48 170.70 54684.22 88888.00 2015-06-14 02:59:53.250 165 12613.38 170.65 54684.22 88888.00 2015-06-14 02:59:53.375 165 12613.40 170.65 54684.20 88888.00 2015-06-14 02:59:53.500 165 12613.40 170.65 54684.18 88888.00 2015-06-14 02:59:53.625 165 12613.40 170.62 54684.18 88888.00 2015-06-14 02:59:53.750 165 12613.38 170.65 54684.25 88888.00 2015-06-14 02:59:53.875 165 12613.42 170.68 54684.28 88888.00 2015-06-14 02:59:54.000 165 12613.48 170.68 54684.22 88888.00 2015-06-14 02:59:54.125 165 12613.52 170.65 54684.18 88888.00 2015-06-14 02:59:54.250 165 12613.52 170.57 54684.18 88888.00 2015-06-14 02:59:54.375 165 12613.48 170.62 54684.20 88888.00 2015-06-14 02:59:54.500 165 12613.48 170.65 54684.20 88888.00 2015-06-14 02:59:54.625 165 12613.45 170.62 54684.18 88888.00 2015-06-14 02:59:54.750 165 12613.50 170.65 54684.20 88888.00 2015-06-14 02:59:54.875 165 12613.50 170.65 54684.18 88888.00 2015-06-14 02:59:55.000 165 12613.48 170.62 54684.18 88888.00 2015-06-14 02:59:55.125 165 12613.52 170.62 54684.18 88888.00 2015-06-14 02:59:55.250 165 12613.58 170.62 54684.20 88888.00 2015-06-14 02:59:55.375 165 12613.60 170.65 54684.18 88888.00 2015-06-14 02:59:55.500 165 12613.58 170.62 54684.18 88888.00 2015-06-14 02:59:55.625 165 12613.58 170.60 54684.15 88888.00 2015-06-14 02:59:55.750 165 12613.60 170.57 54684.20 88888.00 2015-06-14 02:59:55.875 165 12613.58 170.57 54684.20 88888.00 2015-06-14 02:59:56.000 165 12613.52 170.57 54684.15 88888.00 2015-06-14 02:59:56.125 165 12613.48 170.57 54684.18 88888.00 2015-06-14 02:59:56.250 165 12613.50 170.57 54684.15 88888.00 2015-06-14 02:59:56.375 165 12613.50 170.60 54684.20 88888.00 2015-06-14 02:59:56.500 165 12613.50 170.60 54684.18 88888.00 2015-06-14 02:59:56.625 165 12613.52 170.60 54684.20 88888.00 2015-06-14 02:59:56.750 165 12613.50 170.57 54684.20 88888.00 2015-06-14 02:59:56.875 165 12613.48 170.57 54684.20 88888.00 2015-06-14 02:59:57.000 165 12613.45 170.57 54684.20 88888.00 2015-06-14 02:59:57.125 165 12613.50 170.55 54684.18 88888.00 2015-06-14 02:59:57.250 165 12613.52 170.53 54684.20 88888.00 2015-06-14 02:59:57.375 165 12613.52 170.55 54684.20 88888.00 2015-06-14 02:59:57.500 165 12613.48 170.53 54684.18 88888.00 2015-06-14 02:59:57.625 165 12613.48 170.50 54684.15 88888.00 2015-06-14 02:59:57.750 165 12613.42 170.50 54684.18 88888.00 2015-06-14 02:59:57.875 165 12613.40 170.50 54684.15 88888.00 2015-06-14 02:59:58.000 165 12613.42 170.53 54684.10 88888.00 2015-06-14 02:59:58.125 165 12613.42 170.53 54684.12 88888.00 2015-06-14 02:59:58.250 165 12613.40 170.53 54684.12 88888.00 2015-06-14 02:59:58.375 165 12613.45 170.55 54684.15 88888.00 2015-06-14 02:59:58.500 165 12613.48 170.55 54684.18 88888.00 2015-06-14 02:59:58.625 165 12613.50 170.53 54684.15 88888.00 2015-06-14 02:59:58.750 165 12613.50 170.53 54684.12 88888.00 2015-06-14 02:59:58.875 165 12613.45 170.53 54684.15 88888.00 2015-06-14 02:59:59.000 165 12613.38 170.55 54684.15 88888.00 2015-06-14 02:59:59.125 165 12613.45 170.53 54684.18 88888.00 2015-06-14 02:59:59.250 165 12613.38 170.47 54684.15 88888.00 2015-06-14 02:59:59.375 165 12613.30 170.47 54684.12 88888.00 2015-06-14 02:59:59.500 165 12613.30 170.47 54684.12 88888.00 2015-06-14 02:59:59.625 165 12613.35 170.50 54684.15 88888.00 2015-06-14 02:59:59.750 165 12613.58 170.78 54684.50 88888.00 2015-06-14 02:59:59.875 165 12613.98 170.88 54684.53 88888.00 2015-06-14 03:00:00.000 165 12613.55 170.53 54684.18 88888.00 2015-06-14 03:00:00.125 165 12613.30 170.43 54684.05 88888.00 2015-06-14 03:00:00.250 165 12613.30 170.47 54684.10 88888.00 2015-06-14 03:00:00.375 165 12613.38 170.53 54684.12 88888.00 2015-06-14 03:00:00.500 165 12613.45 170.55 54684.10 88888.00 2015-06-14 03:00:00.625 165 12613.50 170.55 54684.10 88888.00 2015-06-14 03:00:00.750 165 12613.48 170.53 54684.12 88888.00 2015-06-14 03:00:00.875 165 12613.42 170.50 54684.10 88888.00 2015-06-14 03:00:01.000 165 12613.38 170.50 54684.10 88888.00 2015-06-14 03:00:01.125 165 12613.35 170.50 54684.10 88888.00 2015-06-14 03:00:01.250 165 12613.42 170.53 54684.12 88888.00 2015-06-14 03:00:01.375 165 12613.40 170.53 54684.12 88888.00 2015-06-14 03:00:01.500 165 12613.35 170.53 54684.10 88888.00 2015-06-14 03:00:01.625 165 12613.33 170.50 54684.10 88888.00 2015-06-14 03:00:01.750 165 12613.30 170.53 54684.10 88888.00 2015-06-14 03:00:01.875 165 12613.30 170.55 54684.12 88888.00 2015-06-14 03:00:02.000 165 12613.25 170.55 54684.07 88888.00 2015-06-14 03:00:02.125 165 12613.25 170.53 54684.12 88888.00 2015-06-14 03:00:02.250 165 12613.23 170.53 54684.12 88888.00 2015-06-14 03:00:02.375 165 12613.27 170.53 54684.10 88888.00 2015-06-14 03:00:02.500 165 12613.33 170.53 54684.07 88888.00 2015-06-14 03:00:02.625 165 12613.33 170.55 54684.10 88888.00 2015-06-14 03:00:02.750 165 12613.35 170.57 54684.12 88888.00 2015-06-14 03:00:02.875 165 12613.30 170.53 54684.12 88888.00 2015-06-14 03:00:03.000 165 12613.25 170.53 54684.10 88888.00 2015-06-14 03:00:03.125 165 12613.27 170.55 54684.10 88888.00 2015-06-14 03:00:03.250 165 12613.30 170.55 54684.15 88888.00 2015-06-14 03:00:03.375 165 12613.30 170.55 54684.12 88888.00 2015-06-14 03:00:03.500 165 12613.27 170.53 54684.18 88888.00 2015-06-14 03:00:03.625 165 12613.33 170.53 54684.15 88888.00 2015-06-14 03:00:03.750 165 12613.27 170.50 54684.10 88888.00 2015-06-14 03:00:03.875 165 12613.25 170.53 54684.12 88888.00 2015-06-14 03:00:04.000 165 12613.27 170.53 54684.12 88888.00 2015-06-14 03:00:04.125 165 12613.30 170.53 54684.12 88888.00 2015-06-14 03:00:04.250 165 12613.30 170.47 54684.12 88888.00 2015-06-14 03:00:04.375 165 12613.30 170.50 54684.12 88888.00 2015-06-14 03:00:04.500 165 12613.35 170.53 54684.10 88888.00 2015-06-14 03:00:04.625 165 12613.27 170.50 54684.10 88888.00 2015-06-14 03:00:04.750 165 12613.20 170.53 54684.07 88888.00 2015-06-14 03:00:04.875 165 12613.25 170.55 54684.07 88888.00 2015-06-14 03:00:05.000 165 12613.33 170.60 54684.07 88888.00 2015-06-14 03:00:05.125 165 12613.30 170.57 54684.10 88888.00 2015-06-14 03:00:05.250 165 12613.27 170.55 54684.10 88888.00 2015-06-14 03:00:05.375 165 12613.27 170.57 54684.10 88888.00 2015-06-14 03:00:05.500 165 12613.20 170.55 54684.07 88888.00 2015-06-14 03:00:05.625 165 12613.17 170.55 54684.07 88888.00 2015-06-14 03:00:05.750 165 12613.23 170.53 54684.07 88888.00 2015-06-14 03:00:05.875 165 12613.25 170.55 54684.10 88888.00 2015-06-14 03:00:06.000 165 12613.25 170.55 54684.10 88888.00 2015-06-14 03:00:06.125 165 12613.30 170.60 54684.10 88888.00 2015-06-14 03:00:06.250 165 12613.27 170.53 54684.07 88888.00 2015-06-14 03:00:06.375 165 12613.27 170.53 54684.07 88888.00 2015-06-14 03:00:06.500 165 12613.33 170.57 54684.07 88888.00 2015-06-14 03:00:06.625 165 12613.27 170.60 54684.05 88888.00 2015-06-14 03:00:06.750 165 12613.23 170.60 54684.05 88888.00 2015-06-14 03:00:06.875 165 12613.27 170.60 54684.07 88888.00 2015-06-14 03:00:07.000 165 12613.38 170.55 54684.05 88888.00 2015-06-14 03:00:07.125 165 12613.38 170.53 54684.07 88888.00 2015-06-14 03:00:07.250 165 12613.38 170.57 54684.07 88888.00 2015-06-14 03:00:07.375 165 12613.45 170.60 54684.05 88888.00 2015-06-14 03:00:07.500 165 12613.45 170.62 54684.05 88888.00 2015-06-14 03:00:07.625 165 12613.42 170.60 54684.05 88888.00 2015-06-14 03:00:07.750 165 12613.40 170.60 54684.03 88888.00 2015-06-14 03:00:07.875 165 12613.38 170.57 54684.03 88888.00 2015-06-14 03:00:08.000 165 12613.38 170.57 54684.03 88888.00 2015-06-14 03:00:08.125 165 12613.42 170.62 54684.03 88888.00 2015-06-14 03:00:08.250 165 12613.50 170.57 54684.00 88888.00 2015-06-14 03:00:08.375 165 12613.50 170.53 54684.00 88888.00 2015-06-14 03:00:08.500 165 12613.45 170.53 54684.00 88888.00 2015-06-14 03:00:08.625 165 12613.42 170.55 54684.03 88888.00 2015-06-14 03:00:08.750 165 12613.48 170.55 54684.05 88888.00 2015-06-14 03:00:08.875 165 12613.50 170.55 54684.03 88888.00 2015-06-14 03:00:09.000 165 12613.55 170.55 54684.05 88888.00 2015-06-14 03:00:09.125 165 12613.55 170.53 54684.05 88888.00 2015-06-14 03:00:09.250 165 12613.52 170.55 54684.03 88888.00 2015-06-14 03:00:09.375 165 12613.58 170.55 54684.00 88888.00 2015-06-14 03:00:09.500 165 12613.58 170.53 54683.97 88888.00 2015-06-14 03:00:09.625 165 12613.60 170.53 54684.00 88888.00 2015-06-14 03:00:09.750 165 12613.62 170.50 54684.03 88888.00 2015-06-14 03:00:09.875 165 12613.60 170.50 54684.00 88888.00 2015-06-14 03:00:10.000 165 12613.58 170.55 54683.97 88888.00 2015-06-14 03:00:10.125 165 12613.62 170.57 54683.97 88888.00 2015-06-14 03:00:10.250 165 12613.60 170.55 54683.97 88888.00 2015-06-14 03:00:10.375 165 12613.65 170.53 54683.95 88888.00 2015-06-14 03:00:10.500 165 12613.67 170.47 54683.93 88888.00 2015-06-14 03:00:10.625 165 12613.70 170.50 54683.93 88888.00 2015-06-14 03:00:10.750 165 12613.73 170.53 54683.95 88888.00 2015-06-14 03:00:10.875 165 12613.70 170.53 54683.95 88888.00 2015-06-14 03:00:11.000 165 12613.65 170.53 54683.93 88888.00 2015-06-14 03:00:11.125 165 12613.67 170.53 54683.95 88888.00 2015-06-14 03:00:11.250 165 12613.70 170.53 54683.95 88888.00 2015-06-14 03:00:11.375 165 12613.75 170.55 54683.97 88888.00 2015-06-14 03:00:11.500 165 12613.75 170.55 54683.95 88888.00 2015-06-14 03:00:11.625 165 12613.70 170.47 54683.90 88888.00 2015-06-14 03:00:11.750 165 12613.73 170.45 54683.90 88888.00 2015-06-14 03:00:11.875 165 12613.70 170.47 54683.90 88888.00 2015-06-14 03:00:12.000 165 12613.70 170.47 54683.90 88888.00 2015-06-14 03:00:12.125 165 12613.77 170.47 54683.90 88888.00 2015-06-14 03:00:12.250 165 12613.83 170.45 54683.93 88888.00 2015-06-14 03:00:12.375 165 12613.85 170.47 54683.93 88888.00 2015-06-14 03:00:12.500 165 12613.83 170.47 54683.95 88888.00 2015-06-14 03:00:12.625 165 12613.90 170.47 54683.95 88888.00 2015-06-14 03:00:12.750 165 12613.88 170.50 54683.90 88888.00 2015-06-14 03:00:12.875 165 12613.83 170.45 54683.90 88888.00 2015-06-14 03:00:13.000 165 12613.83 170.40 54683.85 88888.00 2015-06-14 03:00:13.125 165 12613.83 170.43 54683.88 88888.00 2015-06-14 03:00:13.250 165 12613.83 170.43 54683.90 88888.00 2015-06-14 03:00:13.375 165 12613.80 170.40 54683.90 88888.00 2015-06-14 03:00:13.500 165 12613.83 170.43 54683.93 88888.00 2015-06-14 03:00:13.625 165 12613.85 170.45 54683.93 88888.00 2015-06-14 03:00:13.750 165 12613.75 170.38 54683.85 88888.00 2015-06-14 03:00:13.875 165 12613.83 170.38 54683.85 88888.00 2015-06-14 03:00:14.000 165 12613.90 170.43 54683.88 88888.00 2015-06-14 03:00:14.125 165 12613.85 170.43 54683.88 88888.00 2015-06-14 03:00:14.250 165 12613.83 170.40 54683.88 88888.00 2015-06-14 03:00:14.375 165 12613.85 170.47 54683.90 88888.00 2015-06-14 03:00:14.500 165 12613.88 170.50 54683.93 88888.00 2015-06-14 03:00:14.625 165 12613.90 170.50 54683.90 88888.00 2015-06-14 03:00:14.750 165 12613.92 170.45 54683.90 88888.00 2015-06-14 03:00:14.875 165 12613.95 170.47 54683.90 88888.00 2015-06-14 03:00:15.000 165 12613.92 170.45 54683.90 88888.00 2015-06-14 03:00:15.125 165 12613.95 170.45 54683.90 88888.00 2015-06-14 03:00:15.250 165 12613.98 170.45 54683.93 88888.00 2015-06-14 03:00:15.375 165 12614.00 170.50 54683.93 88888.00 2015-06-14 03:00:15.500 165 12614.00 170.50 54683.90 88888.00 2015-06-14 03:00:15.625 165 12614.02 170.47 54683.88 88888.00 2015-06-14 03:00:15.750 165 12614.08 170.47 54683.85 88888.00 2015-06-14 03:00:15.875 165 12614.15 170.47 54683.85 88888.00 2015-06-14 03:00:16.000 165 12614.15 170.47 54683.85 88888.00 2015-06-14 03:00:16.125 165 12614.12 170.50 54683.88 88888.00 2015-06-14 03:00:16.250 165 12614.12 170.53 54683.90 88888.00 2015-06-14 03:00:16.375 165 12614.12 170.47 54683.88 88888.00 2015-06-14 03:00:16.500 165 12614.08 170.47 54683.88 88888.00 2015-06-14 03:00:16.625 165 12614.10 170.50 54683.88 88888.00 2015-06-14 03:00:16.750 165 12614.05 170.47 54683.88 88888.00 2015-06-14 03:00:16.875 165 12614.05 170.47 54683.82 88888.00 2015-06-14 03:00:17.000 165 12614.08 170.47 54683.82 88888.00 2015-06-14 03:00:17.125 165 12614.15 170.47 54683.85 88888.00 2015-06-14 03:00:17.250 165 12614.12 170.47 54683.85 88888.00 2015-06-14 03:00:17.375 165 12614.12 170.50 54683.88 88888.00 2015-06-14 03:00:17.500 165 12614.17 170.50 54683.85 88888.00 2015-06-14 03:00:17.625 165 12614.17 170.50 54683.88 88888.00 2015-06-14 03:00:17.750 165 12614.15 170.53 54683.85 88888.00 2015-06-14 03:00:17.875 165 12614.12 170.50 54683.82 88888.00 2015-06-14 03:00:18.000 165 12614.12 170.50 54683.85 88888.00 2015-06-14 03:00:18.125 165 12614.10 170.50 54683.85 88888.00 2015-06-14 03:00:18.250 165 12614.17 170.53 54683.85 88888.00 2015-06-14 03:00:18.375 165 12614.17 170.53 54683.82 88888.00 2015-06-14 03:00:18.500 165 12614.12 170.50 54683.80 88888.00 2015-06-14 03:00:18.625 165 12614.08 170.50 54683.82 88888.00 2015-06-14 03:00:18.750 165 12614.08 170.50 54683.82 88888.00 2015-06-14 03:00:18.875 165 12614.12 170.55 54683.82 88888.00 2015-06-14 03:00:19.000 165 12614.10 170.50 54683.80 88888.00 2015-06-14 03:00:19.125 165 12614.02 170.53 54683.82 88888.00 2015-06-14 03:00:19.250 165 12613.98 170.50 54683.82 88888.00 2015-06-14 03:00:19.375 165 12614.02 170.53 54683.85 88888.00 2015-06-14 03:00:19.500 165 12614.05 170.55 54683.85 88888.00 2015-06-14 03:00:19.625 165 12614.10 170.55 54683.85 88888.00 2015-06-14 03:00:19.750 165 12614.12 170.55 54683.88 88888.00 2015-06-14 03:00:19.875 165 12614.02 170.55 54683.88 88888.00 2015-06-14 03:00:20.000 165 12614.02 170.60 54683.85 88888.00 2015-06-14 03:00:20.125 165 12614.05 170.60 54683.85 88888.00 2015-06-14 03:00:20.250 165 12614.10 170.62 54683.85 88888.00 2015-06-14 03:00:20.375 165 12614.12 170.62 54683.82 88888.00 2015-06-14 03:00:20.500 165 12614.02 170.60 54683.82 88888.00 2015-06-14 03:00:20.625 165 12613.95 170.65 54683.82 88888.00 2015-06-14 03:00:20.750 165 12613.98 170.70 54683.85 88888.00 2015-06-14 03:00:20.875 165 12614.02 170.70 54683.85 88888.00 2015-06-14 03:00:21.000 165 12614.02 170.68 54683.82 88888.00 2015-06-14 03:00:21.125 165 12614.05 170.68 54683.82 88888.00 2015-06-14 03:00:21.250 165 12614.00 170.70 54683.85 88888.00 2015-06-14 03:00:21.375 165 12614.02 170.70 54683.88 88888.00 2015-06-14 03:00:21.500 165 12614.05 170.72 54683.88 88888.00 2015-06-14 03:00:21.625 165 12614.10 170.78 54683.88 88888.00 2015-06-14 03:00:21.750 165 12614.10 170.80 54683.85 88888.00 2015-06-14 03:00:21.875 165 12614.12 170.78 54683.85 88888.00 2015-06-14 03:00:22.000 165 12614.12 170.75 54683.88 88888.00 2015-06-14 03:00:22.125 165 12614.10 170.75 54683.88 88888.00 2015-06-14 03:00:22.250 165 12614.08 170.80 54683.88 88888.00 2015-06-14 03:00:22.375 165 12614.05 170.78 54683.85 88888.00 2015-06-14 03:00:22.500 165 12613.98 170.80 54683.85 88888.00 2015-06-14 03:00:22.625 165 12613.95 170.82 54683.85 88888.00 2015-06-14 03:00:22.750 165 12613.98 170.82 54683.85 88888.00 2015-06-14 03:00:22.875 165 12614.08 170.80 54683.85 88888.00 2015-06-14 03:00:23.000 165 12614.08 170.82 54683.82 88888.00 2015-06-14 03:00:23.125 165 12614.08 170.85 54683.85 88888.00 2015-06-14 03:00:23.250 165 12614.05 170.90 54683.88 88888.00 2015-06-14 03:00:23.375 165 12614.10 170.93 54683.88 88888.00 2015-06-14 03:00:23.500 165 12614.15 170.95 54683.93 88888.00 2015-06-14 03:00:23.625 165 12614.12 170.93 54683.90 88888.00 2015-06-14 03:00:23.750 165 12614.12 170.93 54683.88 88888.00 2015-06-14 03:00:23.875 165 12614.05 170.97 54683.88 88888.00 2015-06-14 03:00:24.000 165 12614.02 171.00 54683.88 88888.00 2015-06-14 03:00:24.125 165 12614.05 170.97 54683.88 88888.00 2015-06-14 03:00:24.250 165 12614.00 170.95 54683.85 88888.00 2015-06-14 03:00:24.375 165 12614.05 171.00 54683.85 88888.00 2015-06-14 03:00:24.500 165 12614.00 171.00 54683.85 88888.00 2015-06-14 03:00:24.625 165 12614.02 171.03 54683.88 88888.00 2015-06-14 03:00:24.750 165 12614.12 171.05 54683.85 88888.00 2015-06-14 03:00:24.875 165 12614.10 171.00 54683.85 88888.00 2015-06-14 03:00:25.000 165 12614.05 171.05 54683.82 88888.00 2015-06-14 03:00:25.125 165 12614.02 171.05 54683.85 88888.00 2015-06-14 03:00:25.250 165 12614.00 171.03 54683.85 88888.00 2015-06-14 03:00:25.375 165 12614.00 171.05 54683.85 88888.00 2015-06-14 03:00:25.500 165 12614.02 171.07 54683.80 88888.00 2015-06-14 03:00:25.625 165 12613.98 171.07 54683.82 88888.00 2015-06-14 03:00:25.750 165 12613.98 171.07 54683.85 88888.00 2015-06-14 03:00:25.875 165 12614.02 171.10 54683.85 88888.00 2015-06-14 03:00:26.000 165 12614.05 171.10 54683.82 88888.00 2015-06-14 03:00:26.125 165 12614.02 171.07 54683.82 88888.00 2015-06-14 03:00:26.250 165 12614.00 171.10 54683.82 88888.00 2015-06-14 03:00:26.375 165 12613.98 171.15 54683.82 88888.00 2015-06-14 03:00:26.500 165 12613.98 171.18 54683.85 88888.00 2015-06-14 03:00:26.625 165 12613.95 171.15 54683.85 88888.00 2015-06-14 03:00:26.750 165 12614.02 171.15 54683.85 88888.00 2015-06-14 03:00:26.875 165 12614.10 171.12 54683.80 88888.00 2015-06-14 03:00:27.000 165 12614.15 171.15 54683.80 88888.00 2015-06-14 03:00:27.125 165 12614.15 171.18 54683.82 88888.00 2015-06-14 03:00:27.250 165 12614.12 171.15 54683.85 88888.00 2015-06-14 03:00:27.375 165 12614.05 171.18 54683.82 88888.00 2015-06-14 03:00:27.500 165 12614.02 171.15 54683.80 88888.00 2015-06-14 03:00:27.625 165 12614.08 171.15 54683.78 88888.00 2015-06-14 03:00:27.750 165 12614.15 171.15 54683.80 88888.00 2015-06-14 03:00:27.875 165 12614.17 171.15 54683.78 88888.00 2015-06-14 03:00:28.000 165 12614.20 171.15 54683.78 88888.00 2015-06-14 03:00:28.125 165 12614.17 171.18 54683.80 88888.00 2015-06-14 03:00:28.250 165 12614.12 171.18 54683.80 88888.00 2015-06-14 03:00:28.375 165 12614.20 171.20 54683.80 88888.00 2015-06-14 03:00:28.500 165 12614.20 171.22 54683.80 88888.00 2015-06-14 03:00:28.625 165 12614.23 171.20 54683.80 88888.00 2015-06-14 03:00:28.750 165 12614.20 171.20 54683.80 88888.00 2015-06-14 03:00:28.875 165 12614.17 171.25 54683.78 88888.00 2015-06-14 03:00:29.000 165 12614.23 171.25 54683.78 88888.00 2015-06-14 03:00:29.125 165 12614.23 171.22 54683.78 88888.00 2015-06-14 03:00:29.250 165 12614.20 171.22 54683.80 88888.00 2015-06-14 03:00:29.375 165 12614.25 171.25 54683.78 88888.00 2015-06-14 03:00:29.500 165 12614.25 171.22 54683.75 88888.00 2015-06-14 03:00:29.625 165 12614.25 171.20 54683.72 88888.00 2015-06-14 03:00:29.750 165 12614.20 171.22 54683.72 88888.00 2015-06-14 03:00:29.875 165 12614.27 171.22 54683.75 88888.00 2015-06-14 03:00:30.000 165 12614.35 171.28 54683.78 88888.00 2015-06-14 03:00:30.125 165 12614.35 171.28 54683.80 88888.00 2015-06-14 03:00:30.250 165 12614.23 171.30 54683.82 88888.00 2015-06-14 03:00:30.375 165 12614.15 171.30 54683.80 88888.00 2015-06-14 03:00:30.500 165 12614.15 171.30 54683.78 88888.00 2015-06-14 03:00:30.625 165 12614.17 171.28 54683.78 88888.00 2015-06-14 03:00:30.750 165 12614.20 171.28 54683.78 88888.00 2015-06-14 03:00:30.875 165 12614.20 171.30 54683.78 88888.00 2015-06-14 03:00:31.000 165 12614.20 171.28 54683.78 88888.00 2015-06-14 03:00:31.125 165 12614.17 171.25 54683.78 88888.00 2015-06-14 03:00:31.250 165 12614.10 171.22 54683.80 88888.00 2015-06-14 03:00:31.375 165 12614.15 171.28 54683.80 88888.00 2015-06-14 03:00:31.500 165 12614.23 171.32 54683.80 88888.00 2015-06-14 03:00:31.625 165 12614.25 171.32 54683.80 88888.00 2015-06-14 03:00:31.750 165 12614.23 171.30 54683.80 88888.00 2015-06-14 03:00:31.875 165 12614.17 171.28 54683.80 88888.00 2015-06-14 03:00:32.000 165 12614.20 171.25 54683.78 88888.00 2015-06-14 03:00:32.125 165 12614.20 171.28 54683.80 88888.00 2015-06-14 03:00:32.250 165 12614.15 171.28 54683.80 88888.00 2015-06-14 03:00:32.375 165 12614.15 171.28 54683.80 88888.00 2015-06-14 03:00:32.500 165 12614.25 171.30 54683.82 88888.00 2015-06-14 03:00:32.625 165 12614.25 171.28 54683.82 88888.00 2015-06-14 03:00:32.750 165 12614.17 171.25 54683.82 88888.00 2015-06-14 03:00:32.875 165 12614.15 171.25 54683.80 88888.00 2015-06-14 03:00:33.000 165 12614.17 171.22 54683.80 88888.00 2015-06-14 03:00:33.125 165 12614.17 171.22 54683.82 88888.00 2015-06-14 03:00:33.250 165 12614.12 171.22 54683.82 88888.00 2015-06-14 03:00:33.375 165 12614.15 171.20 54683.82 88888.00 2015-06-14 03:00:33.500 165 12614.12 171.20 54683.85 88888.00 2015-06-14 03:00:33.625 165 12614.08 171.20 54683.82 88888.00 2015-06-14 03:00:33.750 165 12614.02 171.18 54683.80 88888.00 2015-06-14 03:00:33.875 165 12614.05 171.18 54683.80 88888.00 2015-06-14 03:00:34.000 165 12614.10 171.20 54683.82 88888.00 2015-06-14 03:00:34.125 165 12614.10 171.20 54683.82 88888.00 2015-06-14 03:00:34.250 165 12614.12 171.15 54683.82 88888.00 2015-06-14 03:00:34.375 165 12614.10 171.15 54683.78 88888.00 2015-06-14 03:00:34.500 165 12614.08 171.18 54683.82 88888.00 2015-06-14 03:00:34.625 165 12614.08 171.15 54683.82 88888.00 2015-06-14 03:00:34.750 165 12614.02 171.15 54683.85 88888.00 2015-06-14 03:00:34.875 165 12614.00 171.15 54683.85 88888.00 2015-06-14 03:00:35.000 165 12614.08 171.15 54683.82 88888.00 2015-06-14 03:00:35.125 165 12614.12 171.15 54683.85 88888.00 2015-06-14 03:00:35.250 165 12614.12 171.15 54683.85 88888.00 2015-06-14 03:00:35.375 165 12614.12 171.15 54683.88 88888.00 2015-06-14 03:00:35.500 165 12614.08 171.18 54683.82 88888.00 2015-06-14 03:00:35.625 165 12614.08 171.12 54683.80 88888.00 2015-06-14 03:00:35.750 165 12614.10 171.12 54683.82 88888.00 2015-06-14 03:00:35.875 165 12614.10 171.15 54683.82 88888.00 2015-06-14 03:00:36.000 165 12614.08 171.12 54683.82 88888.00 2015-06-14 03:00:36.125 165 12614.02 171.15 54683.82 88888.00 2015-06-14 03:00:36.250 165 12614.00 171.15 54683.85 88888.00 2015-06-14 03:00:36.375 165 12613.92 171.12 54683.80 88888.00 2015-06-14 03:00:36.500 165 12614.00 171.10 54683.82 88888.00 2015-06-14 03:00:36.625 165 12613.95 171.10 54683.82 88888.00 2015-06-14 03:00:36.750 165 12613.90 171.10 54683.82 88888.00 2015-06-14 03:00:36.875 165 12613.88 171.07 54683.82 88888.00 2015-06-14 03:00:37.000 165 12613.88 171.05 54683.85 88888.00 2015-06-14 03:00:37.125 165 12613.92 171.05 54683.88 88888.00 2015-06-14 03:00:37.250 165 12614.00 171.03 54683.85 88888.00 2015-06-14 03:00:37.375 165 12614.02 171.03 54683.85 88888.00 2015-06-14 03:00:37.500 165 12614.02 171.03 54683.85 88888.00 2015-06-14 03:00:37.625 165 12613.95 171.00 54683.82 88888.00 2015-06-14 03:00:37.750 165 12613.95 171.03 54683.88 88888.00 2015-06-14 03:00:37.875 165 12613.95 171.05 54683.90 88888.00 2015-06-14 03:00:38.000 165 12613.92 171.03 54683.88 88888.00 2015-06-14 03:00:38.125 165 12613.95 171.00 54683.90 88888.00 2015-06-14 03:00:38.250 165 12613.92 170.97 54683.90 88888.00 2015-06-14 03:00:38.375 165 12613.90 171.00 54683.90 88888.00 2015-06-14 03:00:38.500 165 12613.83 170.97 54683.90 88888.00 2015-06-14 03:00:38.625 165 12613.80 170.97 54683.88 88888.00 2015-06-14 03:00:38.750 165 12613.85 170.97 54683.90 88888.00 2015-06-14 03:00:38.875 165 12613.85 170.95 54683.90 88888.00 2015-06-14 03:00:39.000 165 12613.85 170.93 54683.88 88888.00 2015-06-14 03:00:39.125 165 12613.88 170.93 54683.88 88888.00 2015-06-14 03:00:39.250 165 12613.83 170.90 54683.90 88888.00 2015-06-14 03:00:39.375 165 12613.83 170.93 54683.93 88888.00 2015-06-14 03:00:39.500 165 12613.83 170.93 54683.90 88888.00 2015-06-14 03:00:39.625 165 12613.83 170.95 54683.88 88888.00 2015-06-14 03:00:39.750 165 12613.83 170.93 54683.90 88888.00 2015-06-14 03:00:39.875 165 12613.90 170.93 54683.90 88888.00 2015-06-14 03:00:40.000 165 12613.85 170.95 54683.90 88888.00 2015-06-14 03:00:40.125 165 12613.80 170.93 54683.95 88888.00 2015-06-14 03:00:40.250 165 12613.80 170.90 54683.93 88888.00 2015-06-14 03:00:40.375 165 12613.83 170.90 54683.93 88888.00 2015-06-14 03:00:40.500 165 12613.80 170.90 54683.93 88888.00 2015-06-14 03:00:40.625 165 12613.73 170.90 54683.90 88888.00 2015-06-14 03:00:40.750 165 12613.65 170.88 54683.90 88888.00 2015-06-14 03:00:40.875 165 12613.67 170.88 54683.90 88888.00 2015-06-14 03:00:41.000 165 12613.75 170.90 54683.90 88888.00 2015-06-14 03:00:41.125 165 12613.77 170.90 54683.93 88888.00 2015-06-14 03:00:41.250 165 12613.73 170.88 54683.88 88888.00 2015-06-14 03:00:41.375 165 12613.80 170.88 54683.88 88888.00 2015-06-14 03:00:41.500 165 12613.85 170.88 54683.88 88888.00 2015-06-14 03:00:41.625 165 12613.88 170.88 54683.88 88888.00 2015-06-14 03:00:41.750 165 12613.83 170.88 54683.88 88888.00 2015-06-14 03:00:41.875 165 12613.77 170.85 54683.88 88888.00 2015-06-14 03:00:42.000 165 12613.77 170.85 54683.88 88888.00 2015-06-14 03:00:42.125 165 12613.77 170.90 54683.90 88888.00 2015-06-14 03:00:42.250 165 12613.75 170.90 54683.93 88888.00 2015-06-14 03:00:42.375 165 12613.83 170.90 54683.93 88888.00 2015-06-14 03:00:42.500 165 12613.85 170.93 54683.93 88888.00 2015-06-14 03:00:42.625 165 12613.80 170.90 54683.93 88888.00 2015-06-14 03:00:42.750 165 12613.75 170.88 54683.93 88888.00 2015-06-14 03:00:42.875 165 12613.80 170.90 54683.95 88888.00 2015-06-14 03:00:43.000 165 12613.88 170.90 54683.93 88888.00 2015-06-14 03:00:43.125 165 12613.88 170.90 54683.93 88888.00 2015-06-14 03:00:43.250 165 12613.77 170.85 54683.93 88888.00 2015-06-14 03:00:43.375 165 12613.80 170.85 54683.90 88888.00 2015-06-14 03:00:43.500 165 12613.85 170.85 54683.90 88888.00 2015-06-14 03:00:43.625 165 12613.88 170.88 54683.90 88888.00 2015-06-14 03:00:43.750 165 12613.85 170.93 54683.95 88888.00 2015-06-14 03:00:43.875 165 12613.88 170.97 54683.95 88888.00 2015-06-14 03:00:44.000 165 12613.85 170.95 54683.90 88888.00 2015-06-14 03:00:44.125 165 12613.83 170.90 54683.88 88888.00 2015-06-14 03:00:44.250 165 12613.85 170.93 54683.90 88888.00 2015-06-14 03:00:44.375 165 12613.85 170.95 54683.90 88888.00 2015-06-14 03:00:44.500 165 12613.75 170.95 54683.93 88888.00 2015-06-14 03:00:44.625 165 12613.77 170.95 54683.93 88888.00 2015-06-14 03:00:44.750 165 12613.83 170.95 54683.93 88888.00 2015-06-14 03:00:44.875 165 12613.85 170.95 54683.93 88888.00 2015-06-14 03:00:45.000 165 12613.83 170.93 54683.88 88888.00 2015-06-14 03:00:45.125 165 12613.80 170.93 54683.85 88888.00 2015-06-14 03:00:45.250 165 12613.75 170.95 54683.88 88888.00 2015-06-14 03:00:45.375 165 12613.73 170.97 54683.88 88888.00 2015-06-14 03:00:45.500 165 12613.67 170.95 54683.85 88888.00 2015-06-14 03:00:45.625 165 12613.67 170.93 54683.85 88888.00 2015-06-14 03:00:45.750 165 12613.65 170.90 54683.88 88888.00 2015-06-14 03:00:45.875 165 12613.65 170.95 54683.90 88888.00 2015-06-14 03:00:46.000 165 12613.67 170.97 54683.90 88888.00 2015-06-14 03:00:46.125 165 12613.73 170.95 54683.88 88888.00 2015-06-14 03:00:46.250 165 12613.75 170.95 54683.90 88888.00 2015-06-14 03:00:46.375 165 12613.75 170.95 54683.90 88888.00 2015-06-14 03:00:46.500 165 12613.73 170.93 54683.90 88888.00 2015-06-14 03:00:46.625 165 12613.77 170.93 54683.88 88888.00 2015-06-14 03:00:46.750 165 12613.75 170.93 54683.88 88888.00 2015-06-14 03:00:46.875 165 12613.75 170.90 54683.88 88888.00 2015-06-14 03:00:47.000 165 12613.77 170.90 54683.88 88888.00 2015-06-14 03:00:47.125 165 12613.77 170.95 54683.90 88888.00 2015-06-14 03:00:47.250 165 12613.75 170.93 54683.90 88888.00 2015-06-14 03:00:47.375 165 12613.83 170.95 54683.93 88888.00 2015-06-14 03:00:47.500 165 12613.77 170.95 54683.95 88888.00 2015-06-14 03:00:47.625 165 12613.75 170.95 54683.93 88888.00 2015-06-14 03:00:47.750 165 12613.75 170.95 54683.93 88888.00 2015-06-14 03:00:47.875 165 12613.77 170.93 54683.93 88888.00 2015-06-14 03:00:48.000 165 12613.80 170.93 54683.93 88888.00 2015-06-14 03:00:48.125 165 12613.77 170.93 54683.93 88888.00 2015-06-14 03:00:48.250 165 12613.83 170.95 54683.93 88888.00 2015-06-14 03:00:48.375 165 12613.80 170.95 54683.93 88888.00 2015-06-14 03:00:48.500 165 12613.75 170.95 54683.93 88888.00 2015-06-14 03:00:48.625 165 12613.70 170.93 54683.90 88888.00 2015-06-14 03:00:48.750 165 12613.70 170.95 54683.93 88888.00 2015-06-14 03:00:48.875 165 12613.73 170.97 54683.93 88888.00 2015-06-14 03:00:49.000 165 12613.75 170.93 54683.90 88888.00 2015-06-14 03:00:49.125 165 12613.73 170.93 54683.90 88888.00 2015-06-14 03:00:49.250 165 12613.73 170.95 54683.90 88888.00 2015-06-14 03:00:49.375 165 12613.73 170.97 54683.88 88888.00 2015-06-14 03:00:49.500 165 12613.70 170.97 54683.88 88888.00 2015-06-14 03:00:49.625 165 12613.65 170.95 54683.88 88888.00 2015-06-14 03:00:49.750 165 12613.60 170.93 54683.90 88888.00 2015-06-14 03:00:49.875 165 12613.62 170.93 54683.88 88888.00 2015-06-14 03:00:50.000 165 12613.65 170.97 54683.90 88888.00 2015-06-14 03:00:50.125 165 12613.65 170.97 54683.90 88888.00 2015-06-14 03:00:50.250 165 12613.65 171.00 54683.90 88888.00 2015-06-14 03:00:50.375 165 12613.67 171.03 54683.90 88888.00 2015-06-14 03:00:50.500 165 12613.62 171.00 54683.90 88888.00 2015-06-14 03:00:50.625 165 12613.62 170.97 54683.90 88888.00 2015-06-14 03:00:50.750 165 12613.62 170.97 54683.90 88888.00 2015-06-14 03:00:50.875 165 12613.62 170.97 54683.90 88888.00 2015-06-14 03:00:51.000 165 12613.60 171.00 54683.90 88888.00 2015-06-14 03:00:51.125 165 12613.55 171.00 54683.88 88888.00 2015-06-14 03:00:51.250 165 12613.62 171.00 54683.90 88888.00 2015-06-14 03:00:51.375 165 12613.67 171.00 54683.88 88888.00 2015-06-14 03:00:51.500 165 12613.65 170.95 54683.88 88888.00 2015-06-14 03:00:51.625 165 12613.62 170.95 54683.90 88888.00 2015-06-14 03:00:51.750 165 12613.58 170.97 54683.90 88888.00 2015-06-14 03:00:51.875 165 12613.58 171.03 54683.93 88888.00 2015-06-14 03:00:52.000 165 12613.60 171.03 54683.90 88888.00 2015-06-14 03:00:52.125 165 12613.55 171.05 54683.88 88888.00 2015-06-14 03:00:52.250 165 12613.48 170.97 54683.88 88888.00 2015-06-14 03:00:52.375 165 12613.42 170.97 54683.88 88888.00 2015-06-14 03:00:52.500 165 12613.50 171.03 54683.88 88888.00 2015-06-14 03:00:52.625 165 12613.50 171.00 54683.90 88888.00 2015-06-14 03:00:52.750 165 12613.55 171.00 54683.88 88888.00 2015-06-14 03:00:52.875 165 12613.55 171.00 54683.88 88888.00 2015-06-14 03:00:53.000 165 12613.48 170.97 54683.88 88888.00 2015-06-14 03:00:53.125 165 12613.42 170.97 54683.90 88888.00 2015-06-14 03:00:53.250 165 12613.40 170.97 54683.88 88888.00 2015-06-14 03:00:53.375 165 12613.45 170.95 54683.85 88888.00 2015-06-14 03:00:53.500 165 12613.42 170.97 54683.90 88888.00 2015-06-14 03:00:53.625 165 12613.42 171.00 54683.90 88888.00 2015-06-14 03:00:53.750 165 12613.45 171.00 54683.93 88888.00 2015-06-14 03:00:53.875 165 12613.48 171.00 54683.93 88888.00 2015-06-14 03:00:54.000 165 12613.42 171.00 54683.93 88888.00 2015-06-14 03:00:54.125 165 12613.40 171.00 54683.93 88888.00 2015-06-14 03:00:54.250 165 12613.42 171.05 54683.95 88888.00 2015-06-14 03:00:54.375 165 12613.45 171.03 54683.93 88888.00 2015-06-14 03:00:54.500 165 12613.40 171.00 54683.93 88888.00 2015-06-14 03:00:54.625 165 12613.38 170.97 54683.93 88888.00 2015-06-14 03:00:54.750 165 12613.35 171.00 54683.95 88888.00 2015-06-14 03:00:54.875 165 12613.38 171.00 54683.97 88888.00 2015-06-14 03:00:55.000 165 12613.40 170.97 54683.95 88888.00 2015-06-14 03:00:55.125 165 12613.33 171.00 54683.95 88888.00 2015-06-14 03:00:55.250 165 12613.27 171.00 54683.95 88888.00 2015-06-14 03:00:55.375 165 12613.40 171.05 54683.95 88888.00 2015-06-14 03:00:55.500 165 12613.35 171.07 54683.95 88888.00 2015-06-14 03:00:55.625 165 12613.33 171.07 54683.95 88888.00 2015-06-14 03:00:55.750 165 12613.33 171.05 54683.95 88888.00 2015-06-14 03:00:55.875 165 12613.35 171.05 54683.95 88888.00 2015-06-14 03:00:56.000 165 12613.35 171.05 54683.95 88888.00 2015-06-14 03:00:56.125 165 12613.30 171.07 54683.95 88888.00 2015-06-14 03:00:56.250 165 12613.27 171.03 54683.95 88888.00 2015-06-14 03:00:56.375 165 12613.27 171.07 54683.95 88888.00 2015-06-14 03:00:56.500 165 12613.30 171.07 54683.95 88888.00 2015-06-14 03:00:56.625 165 12613.27 171.05 54683.93 88888.00 2015-06-14 03:00:56.750 165 12613.25 171.07 54683.95 88888.00 2015-06-14 03:00:56.875 165 12613.23 171.07 54683.95 88888.00 2015-06-14 03:00:57.000 165 12613.20 171.07 54683.93 88888.00 2015-06-14 03:00:57.125 165 12613.20 171.07 54683.95 88888.00 2015-06-14 03:00:57.250 165 12613.15 171.07 54683.93 88888.00 2015-06-14 03:00:57.375 165 12613.17 171.07 54683.93 88888.00 2015-06-14 03:00:57.500 165 12613.20 171.10 54683.97 88888.00 2015-06-14 03:00:57.625 165 12613.20 171.10 54683.97 88888.00 2015-06-14 03:00:57.750 165 12613.17 171.07 54683.95 88888.00 2015-06-14 03:00:57.875 165 12613.15 171.05 54683.95 88888.00 2015-06-14 03:00:58.000 165 12613.15 171.10 54683.97 88888.00 2015-06-14 03:00:58.125 165 12613.15 171.12 54683.97 88888.00 2015-06-14 03:00:58.250 165 12613.10 171.07 54683.95 88888.00 2015-06-14 03:00:58.375 165 12613.08 171.07 54683.95 88888.00 2015-06-14 03:00:58.500 165 12613.12 171.07 54683.97 88888.00 2015-06-14 03:00:58.625 165 12613.15 171.15 54684.00 88888.00 2015-06-14 03:00:58.750 165 12613.12 171.12 54683.97 88888.00 2015-06-14 03:00:58.875 165 12613.08 171.10 54683.97 88888.00 2015-06-14 03:00:59.000 165 12613.02 171.07 54683.97 88888.00 2015-06-14 03:00:59.125 165 12613.00 171.10 54683.97 88888.00 2015-06-14 03:00:59.250 165 12613.02 171.07 54683.97 88888.00 2015-06-14 03:00:59.375 165 12612.98 171.10 54684.00 88888.00 2015-06-14 03:00:59.500 165 12612.92 171.10 54684.00 88888.00 2015-06-14 03:00:59.625 165 12612.95 171.10 54683.97 88888.00 2015-06-14 03:00:59.750 165 12612.98 171.10 54683.97 88888.00 2015-06-14 03:00:59.875 165 12613.02 171.05 54683.97 88888.00 2015-06-14 03:01:00.000 165 12613.02 171.05 54683.95 88888.00 2015-06-14 03:01:00.125 165 12613.02 171.10 54683.95 88888.00 2015-06-14 03:01:00.250 165 12613.02 171.07 54683.97 88888.00 2015-06-14 03:01:00.375 165 12612.98 171.07 54684.00 88888.00 2015-06-14 03:01:00.500 165 12612.92 171.10 54684.00 88888.00 2015-06-14 03:01:00.625 165 12612.90 171.07 54683.97 88888.00 2015-06-14 03:01:00.750 165 12612.95 171.12 54683.97 88888.00 2015-06-14 03:01:00.875 165 12612.98 171.10 54684.03 88888.00 2015-06-14 03:01:01.000 165 12612.98 171.10 54684.00 88888.00 2015-06-14 03:01:01.125 165 12612.95 171.07 54684.03 88888.00 2015-06-14 03:01:01.250 165 12612.90 171.07 54684.03 88888.00 2015-06-14 03:01:01.375 165 12612.95 171.07 54683.97 88888.00 2015-06-14 03:01:01.500 165 12612.92 171.07 54683.97 88888.00 2015-06-14 03:01:01.625 165 12612.95 171.10 54684.00 88888.00 2015-06-14 03:01:01.750 165 12612.90 171.10 54684.00 88888.00 2015-06-14 03:01:01.875 165 12612.88 171.12 54684.00 88888.00 2015-06-14 03:01:02.000 165 12612.83 171.10 54684.00 88888.00 2015-06-14 03:01:02.125 165 12612.90 171.12 54684.00 88888.00 2015-06-14 03:01:02.250 165 12612.95 171.12 54684.00 88888.00 2015-06-14 03:01:02.375 165 12612.95 171.15 54684.00 88888.00 2015-06-14 03:01:02.500 165 12612.95 171.15 54684.00 88888.00 2015-06-14 03:01:02.625 165 12612.88 171.12 54684.00 88888.00 2015-06-14 03:01:02.750 165 12612.83 171.07 54683.97 88888.00 2015-06-14 03:01:02.875 165 12612.85 171.12 54684.00 88888.00 2015-06-14 03:01:03.000 165 12612.83 171.12 54684.00 88888.00 2015-06-14 03:01:03.125 165 12612.80 171.10 54684.00 88888.00 2015-06-14 03:01:03.250 165 12612.80 171.07 54684.00 88888.00 2015-06-14 03:01:03.375 165 12612.83 171.12 54684.03 88888.00 2015-06-14 03:01:03.500 165 12612.80 171.12 54684.03 88888.00 2015-06-14 03:01:03.625 165 12612.75 171.07 54684.00 88888.00 2015-06-14 03:01:03.750 165 12612.70 171.10 54684.00 88888.00 2015-06-14 03:01:03.875 165 12612.73 171.10 54684.03 88888.00 2015-06-14 03:01:04.000 165 12612.77 171.10 54684.00 88888.00 2015-06-14 03:01:04.125 165 12612.77 171.10 54684.03 88888.00 2015-06-14 03:01:04.250 165 12612.77 171.07 54684.03 88888.00 2015-06-14 03:01:04.375 165 12612.77 171.07 54684.03 88888.00 2015-06-14 03:01:04.500 165 12612.80 171.07 54684.00 88888.00 2015-06-14 03:01:04.625 165 12612.75 171.07 54684.00 88888.00 2015-06-14 03:01:04.750 165 12612.67 171.05 54684.00 88888.00 2015-06-14 03:01:04.875 165 12612.65 171.03 54684.03 88888.00 2015-06-14 03:01:05.000 165 12612.65 171.03 54683.97 88888.00 2015-06-14 03:01:05.125 165 12612.62 171.03 54684.00 88888.00 2015-06-14 03:01:05.250 165 12612.55 171.00 54683.97 88888.00 2015-06-14 03:01:05.375 165 12612.52 170.95 54683.97 88888.00 2015-06-14 03:01:05.500 165 12612.55 170.95 54684.00 88888.00 2015-06-14 03:01:05.625 165 12612.60 170.97 54684.03 88888.00 2015-06-14 03:01:05.750 165 12612.62 171.05 54684.03 88888.00 2015-06-14 03:01:05.875 165 12612.65 171.00 54684.03 88888.00 2015-06-14 03:01:06.000 165 12612.60 171.00 54684.00 88888.00 2015-06-14 03:01:06.125 165 12612.52 171.00 54684.03 88888.00 2015-06-14 03:01:06.250 165 12612.55 171.00 54684.00 88888.00 2015-06-14 03:01:06.375 165 12612.52 171.00 54684.00 88888.00 2015-06-14 03:01:06.500 165 12612.45 170.97 54684.03 88888.00 2015-06-14 03:01:06.625 165 12612.45 170.97 54684.03 88888.00 2015-06-14 03:01:06.750 165 12612.45 170.97 54684.03 88888.00 2015-06-14 03:01:06.875 165 12612.38 170.95 54684.00 88888.00 2015-06-14 03:01:07.000 165 12612.33 170.95 54684.00 88888.00 2015-06-14 03:01:07.125 165 12612.33 170.93 54683.97 88888.00 2015-06-14 03:01:07.250 165 12612.35 170.95 54683.97 88888.00 2015-06-14 03:01:07.375 165 12612.38 170.93 54683.97 88888.00 2015-06-14 03:01:07.500 165 12612.35 170.93 54684.00 88888.00 2015-06-14 03:01:07.625 165 12612.27 170.90 54684.00 88888.00 2015-06-14 03:01:07.750 165 12612.30 170.88 54684.03 88888.00 2015-06-14 03:01:07.875 165 12612.38 170.90 54684.05 88888.00 2015-06-14 03:01:08.000 165 12612.35 170.88 54684.05 88888.00 2015-06-14 03:01:08.125 165 12612.33 170.85 54684.03 88888.00 2015-06-14 03:01:08.250 165 12612.27 170.82 54684.03 88888.00 2015-06-14 03:01:08.375 165 12612.33 170.88 54684.05 88888.00 2015-06-14 03:01:08.500 165 12612.30 170.82 54684.05 88888.00 2015-06-14 03:01:08.625 165 12612.27 170.82 54684.00 88888.00 2015-06-14 03:01:08.750 165 12612.25 170.85 54684.03 88888.00 2015-06-14 03:01:08.875 165 12612.20 170.80 54684.00 88888.00 2015-06-14 03:01:09.000 165 12612.25 170.75 54684.00 88888.00 2015-06-14 03:01:09.125 165 12612.27 170.75 54684.03 88888.00 2015-06-14 03:01:09.250 165 12612.30 170.78 54684.03 88888.00 2015-06-14 03:01:09.375 165 12612.33 170.80 54684.03 88888.00 2015-06-14 03:01:09.500 165 12612.33 170.75 54684.03 88888.00 2015-06-14 03:01:09.625 165 12612.35 170.72 54684.00 88888.00 2015-06-14 03:01:09.750 165 12612.33 170.72 54683.97 88888.00 2015-06-14 03:01:09.875 165 12612.23 170.72 54684.00 88888.00 2015-06-14 03:01:10.000 165 12612.20 170.70 54684.03 88888.00 2015-06-14 03:01:10.125 165 12612.17 170.72 54684.05 88888.00 2015-06-14 03:01:10.250 165 12612.12 170.75 54684.05 88888.00 2015-06-14 03:01:10.375 165 12612.08 170.75 54684.05 88888.00 2015-06-14 03:01:10.500 165 12612.08 170.72 54684.05 88888.00 2015-06-14 03:01:10.625 165 12612.05 170.70 54684.03 88888.00 2015-06-14 03:01:10.750 165 12612.05 170.68 54684.03 88888.00 2015-06-14 03:01:10.875 165 12612.05 170.65 54684.03 88888.00 2015-06-14 03:01:11.000 165 12612.05 170.65 54684.05 88888.00 2015-06-14 03:01:11.125 165 12612.08 170.65 54684.05 88888.00 2015-06-14 03:01:11.250 165 12612.05 170.65 54684.00 88888.00 2015-06-14 03:01:11.375 165 12612.02 170.68 54684.03 88888.00 2015-06-14 03:01:11.500 165 12612.02 170.70 54684.05 88888.00 2015-06-14 03:01:11.625 165 12612.00 170.70 54684.03 88888.00 2015-06-14 03:01:11.750 165 12612.00 170.65 54684.00 88888.00 2015-06-14 03:01:11.875 165 12612.02 170.62 54684.03 88888.00 2015-06-14 03:01:12.000 165 12612.05 170.65 54684.05 88888.00 2015-06-14 03:01:12.125 165 12612.02 170.62 54684.05 88888.00 2015-06-14 03:01:12.250 165 12612.02 170.62 54684.07 88888.00 2015-06-14 03:01:12.375 165 12612.08 170.65 54684.10 88888.00 2015-06-14 03:01:12.500 165 12612.02 170.62 54684.07 88888.00 2015-06-14 03:01:12.625 165 12611.98 170.60 54684.05 88888.00 2015-06-14 03:01:12.750 165 12612.00 170.57 54684.07 88888.00 2015-06-14 03:01:12.875 165 12612.00 170.55 54684.07 88888.00 2015-06-14 03:01:13.000 165 12612.00 170.57 54684.07 88888.00 2015-06-14 03:01:13.125 165 12612.00 170.60 54684.07 88888.00 2015-06-14 03:01:13.250 165 12611.98 170.55 54684.07 88888.00 2015-06-14 03:01:13.375 165 12611.98 170.60 54684.10 88888.00 2015-06-14 03:01:13.500 165 12611.92 170.57 54684.07 88888.00 2015-06-14 03:01:13.625 165 12611.92 170.55 54684.07 88888.00 2015-06-14 03:01:13.750 165 12611.88 170.53 54684.05 88888.00 2015-06-14 03:01:13.875 165 12611.90 170.53 54684.07 88888.00 2015-06-14 03:01:14.000 165 12611.92 170.55 54684.07 88888.00 2015-06-14 03:01:14.125 165 12611.90 170.55 54684.07 88888.00 2015-06-14 03:01:14.250 165 12611.88 170.53 54684.07 88888.00 2015-06-14 03:01:14.375 165 12611.85 170.55 54684.05 88888.00 2015-06-14 03:01:14.500 165 12611.88 170.55 54684.05 88888.00 2015-06-14 03:01:14.625 165 12611.85 170.55 54684.07 88888.00 2015-06-14 03:01:14.750 165 12611.85 170.57 54684.07 88888.00 2015-06-14 03:01:14.875 165 12611.83 170.55 54684.07 88888.00 2015-06-14 03:01:15.000 165 12611.75 170.55 54684.07 88888.00 2015-06-14 03:01:15.125 165 12611.77 170.53 54684.07 88888.00 2015-06-14 03:01:15.250 165 12611.77 170.50 54684.07 88888.00 2015-06-14 03:01:15.375 165 12611.75 170.50 54684.05 88888.00 2015-06-14 03:01:15.500 165 12611.73 170.50 54684.05 88888.00 2015-06-14 03:01:15.625 165 12611.75 170.50 54684.05 88888.00 2015-06-14 03:01:15.750 165 12611.77 170.53 54684.07 88888.00 2015-06-14 03:01:15.875 165 12611.80 170.53 54684.05 88888.00 2015-06-14 03:01:16.000 165 12611.83 170.55 54684.07 88888.00 2015-06-14 03:01:16.125 165 12611.77 170.55 54684.07 88888.00 2015-06-14 03:01:16.250 165 12611.70 170.55 54684.07 88888.00 2015-06-14 03:01:16.375 165 12611.70 170.57 54684.10 88888.00 2015-06-14 03:01:16.500 165 12611.75 170.57 54684.10 88888.00 2015-06-14 03:01:16.625 165 12611.75 170.60 54684.10 88888.00 2015-06-14 03:01:16.750 165 12611.73 170.57 54684.05 88888.00 2015-06-14 03:01:16.875 165 12611.70 170.57 54684.05 88888.00 2015-06-14 03:01:17.000 165 12611.73 170.60 54684.10 88888.00 2015-06-14 03:01:17.125 165 12611.75 170.57 54684.10 88888.00 2015-06-14 03:01:17.250 165 12611.70 170.55 54684.10 88888.00 2015-06-14 03:01:17.375 165 12611.65 170.55 54684.07 88888.00 2015-06-14 03:01:17.500 165 12611.65 170.55 54684.07 88888.00 2015-06-14 03:01:17.625 165 12611.67 170.55 54684.05 88888.00 2015-06-14 03:01:17.750 165 12611.62 170.55 54684.07 88888.00 2015-06-14 03:01:17.875 165 12611.62 170.55 54684.05 88888.00 2015-06-14 03:01:18.000 165 12611.65 170.55 54684.05 88888.00 2015-06-14 03:01:18.125 165 12611.65 170.57 54684.07 88888.00 2015-06-14 03:01:18.250 165 12611.60 170.57 54684.10 88888.00 2015-06-14 03:01:18.375 165 12611.58 170.57 54684.10 88888.00 2015-06-14 03:01:18.500 165 12611.55 170.57 54684.07 88888.00 2015-06-14 03:01:18.625 165 12611.55 170.57 54684.07 88888.00 2015-06-14 03:01:18.750 165 12611.55 170.57 54684.07 88888.00 2015-06-14 03:01:18.875 165 12611.50 170.53 54684.05 88888.00 2015-06-14 03:01:19.000 165 12611.48 170.50 54684.00 88888.00 2015-06-14 03:01:19.125 165 12611.52 170.57 54684.05 88888.00 2015-06-14 03:01:19.250 165 12611.52 170.62 54684.10 88888.00 2015-06-14 03:01:19.375 165 12611.52 170.62 54684.10 88888.00 2015-06-14 03:01:19.500 165 12611.55 170.62 54684.10 88888.00 2015-06-14 03:01:19.625 165 12611.55 170.62 54684.07 88888.00 2015-06-14 03:01:19.750 165 12611.52 170.62 54684.07 88888.00 2015-06-14 03:01:19.875 165 12611.52 170.65 54684.10 88888.00 2015-06-14 03:01:20.000 165 12611.50 170.62 54684.05 88888.00 2015-06-14 03:01:20.125 165 12611.45 170.57 54684.03 88888.00 2015-06-14 03:01:20.250 165 12611.38 170.57 54684.03 88888.00 2015-06-14 03:01:20.375 165 12611.48 170.65 54684.07 88888.00 2015-06-14 03:01:20.500 165 12611.55 170.70 54684.10 88888.00 2015-06-14 03:01:20.625 165 12611.50 170.65 54684.07 88888.00 2015-06-14 03:01:20.750 165 12611.42 170.60 54684.05 88888.00 2015-06-14 03:01:20.875 165 12611.42 170.60 54684.05 88888.00 2015-06-14 03:01:21.000 165 12611.42 170.65 54684.05 88888.00 2015-06-14 03:01:21.125 165 12611.42 170.68 54684.05 88888.00 2015-06-14 03:01:21.250 165 12611.40 170.70 54684.05 88888.00 2015-06-14 03:01:21.375 165 12611.45 170.70 54684.05 88888.00 2015-06-14 03:01:21.500 165 12611.45 170.70 54684.07 88888.00 2015-06-14 03:01:21.625 165 12611.40 170.70 54684.03 88888.00 2015-06-14 03:01:21.750 165 12611.42 170.65 54684.03 88888.00 2015-06-14 03:01:21.875 165 12611.42 170.62 54684.00 88888.00 2015-06-14 03:01:22.000 165 12611.42 170.65 54684.00 88888.00 2015-06-14 03:01:22.125 165 12611.40 170.70 54684.03 88888.00 2015-06-14 03:01:22.250 165 12611.35 170.70 54684.05 88888.00 2015-06-14 03:01:22.375 165 12611.35 170.72 54684.03 88888.00 2015-06-14 03:01:22.500 165 12611.30 170.72 54684.00 88888.00 2015-06-14 03:01:22.625 165 12611.25 170.70 54683.97 88888.00 2015-06-14 03:01:22.750 165 12611.25 170.72 54684.00 88888.00 2015-06-14 03:01:22.875 165 12611.27 170.70 54684.03 88888.00 2015-06-14 03:01:23.000 165 12611.23 170.72 54684.03 88888.00 2015-06-14 03:01:23.125 165 12611.30 170.72 54684.03 88888.00 2015-06-14 03:01:23.250 165 12611.30 170.75 54684.03 88888.00 2015-06-14 03:01:23.375 165 12611.35 170.75 54684.03 88888.00 2015-06-14 03:01:23.500 165 12611.33 170.78 54684.03 88888.00 2015-06-14 03:01:23.625 165 12611.30 170.75 54684.03 88888.00 2015-06-14 03:01:23.750 165 12611.33 170.80 54684.00 88888.00 2015-06-14 03:01:23.875 165 12611.35 170.80 54684.00 88888.00 2015-06-14 03:01:24.000 165 12611.35 170.80 54684.00 88888.00 2015-06-14 03:01:24.125 165 12611.33 170.78 54684.00 88888.00 2015-06-14 03:01:24.250 165 12611.25 170.75 54684.00 88888.00 2015-06-14 03:01:24.375 165 12611.23 170.80 54684.00 88888.00 2015-06-14 03:01:24.500 165 12611.25 170.80 54684.03 88888.00 2015-06-14 03:01:24.625 165 12611.27 170.82 54684.03 88888.00 2015-06-14 03:01:24.750 165 12611.25 170.80 54684.03 88888.00 2015-06-14 03:01:24.875 165 12611.25 170.82 54684.00 88888.00 2015-06-14 03:01:25.000 165 12611.25 170.85 54684.00 88888.00 2015-06-14 03:01:25.125 165 12611.20 170.85 54683.97 88888.00 2015-06-14 03:01:25.250 165 12611.12 170.85 54683.97 88888.00 2015-06-14 03:01:25.375 165 12611.15 170.85 54683.97 88888.00 2015-06-14 03:01:25.500 165 12611.20 170.88 54683.97 88888.00 2015-06-14 03:01:25.625 165 12611.20 170.90 54684.00 88888.00 2015-06-14 03:01:25.750 165 12611.17 170.90 54684.00 88888.00 2015-06-14 03:01:25.875 165 12611.17 170.90 54684.00 88888.00 2015-06-14 03:01:26.000 165 12611.17 170.90 54683.97 88888.00 2015-06-14 03:01:26.125 165 12611.15 170.93 54683.97 88888.00 2015-06-14 03:01:26.250 165 12611.05 170.90 54683.97 88888.00 2015-06-14 03:01:26.375 165 12610.98 170.93 54684.00 88888.00 2015-06-14 03:01:26.500 165 12610.98 170.97 54684.00 88888.00 2015-06-14 03:01:26.625 165 12610.95 170.97 54683.97 88888.00 2015-06-14 03:01:26.750 165 12611.00 171.00 54683.97 88888.00 2015-06-14 03:01:26.875 165 12611.08 171.00 54684.00 88888.00 2015-06-14 03:01:27.000 165 12611.15 171.03 54683.97 88888.00 2015-06-14 03:01:27.125 165 12611.08 170.97 54683.97 88888.00 2015-06-14 03:01:27.250 165 12610.95 170.95 54683.97 88888.00 2015-06-14 03:01:27.375 165 12610.92 170.97 54683.97 88888.00 2015-06-14 03:01:27.500 165 12610.90 171.00 54683.97 88888.00 2015-06-14 03:01:27.625 165 12611.00 171.05 54683.95 88888.00 2015-06-14 03:01:27.750 165 12610.95 171.05 54683.95 88888.00 2015-06-14 03:01:27.875 165 12610.90 171.07 54683.95 88888.00 2015-06-14 03:01:28.000 165 12610.88 171.03 54683.93 88888.00 2015-06-14 03:01:28.125 165 12610.92 171.03 54683.95 88888.00 2015-06-14 03:01:28.250 165 12610.88 171.05 54683.97 88888.00 2015-06-14 03:01:28.375 165 12610.92 171.10 54684.00 88888.00 2015-06-14 03:01:28.500 165 12610.92 171.10 54684.00 88888.00 2015-06-14 03:01:28.625 165 12610.90 171.05 54683.97 88888.00 2015-06-14 03:01:28.750 165 12610.85 171.07 54683.97 88888.00 2015-06-14 03:01:28.875 165 12610.77 171.12 54683.97 88888.00 2015-06-14 03:01:29.000 165 12610.83 171.10 54683.97 88888.00 2015-06-14 03:01:29.125 165 12610.77 171.12 54684.00 88888.00 2015-06-14 03:01:29.250 165 12610.70 171.15 54683.97 88888.00 2015-06-14 03:01:29.375 165 12610.73 171.18 54683.95 88888.00 2015-06-14 03:01:29.500 165 12610.73 171.15 54683.97 88888.00 2015-06-14 03:01:29.625 165 12610.75 171.20 54684.00 88888.00 2015-06-14 03:01:29.750 165 12610.67 171.18 54684.00 88888.00 2015-06-14 03:01:29.875 165 12610.55 171.15 54683.97 88888.00 2015-06-14 03:01:30.000 165 12610.60 171.18 54683.97 88888.00 2015-06-14 03:01:30.125 165 12610.65 171.20 54683.97 88888.00 2015-06-14 03:01:30.250 165 12610.62 171.18 54683.97 88888.00 2015-06-14 03:01:30.375 165 12610.65 171.18 54683.95 88888.00 2015-06-14 03:01:30.500 165 12610.67 171.20 54683.95 88888.00 2015-06-14 03:01:30.625 165 12610.70 171.25 54683.95 88888.00 2015-06-14 03:01:30.750 165 12610.65 171.25 54683.97 88888.00 2015-06-14 03:01:30.875 165 12610.62 171.25 54683.95 88888.00 2015-06-14 03:01:31.000 165 12610.58 171.25 54683.93 88888.00 2015-06-14 03:01:31.125 165 12610.58 171.28 54683.93 88888.00 2015-06-14 03:01:31.250 165 12610.55 171.28 54683.93 88888.00 2015-06-14 03:01:31.375 165 12610.52 171.25 54683.93 88888.00 2015-06-14 03:01:31.500 165 12610.52 171.25 54683.93 88888.00 2015-06-14 03:01:31.625 165 12610.55 171.25 54683.93 88888.00 2015-06-14 03:01:31.750 165 12610.55 171.30 54683.93 88888.00 2015-06-14 03:01:31.875 165 12610.50 171.28 54683.93 88888.00 2015-06-14 03:01:32.000 165 12610.48 171.30 54683.90 88888.00 2015-06-14 03:01:32.125 165 12610.42 171.32 54683.93 88888.00 2015-06-14 03:01:32.250 165 12610.48 171.35 54683.95 88888.00 2015-06-14 03:01:32.375 165 12610.48 171.32 54683.93 88888.00 2015-06-14 03:01:32.500 165 12610.45 171.35 54683.90 88888.00 2015-06-14 03:01:32.625 165 12610.50 171.40 54683.90 88888.00 2015-06-14 03:01:32.750 165 12610.55 171.43 54683.90 88888.00 2015-06-14 03:01:32.875 165 12610.58 171.40 54683.93 88888.00 2015-06-14 03:01:33.000 165 12610.58 171.40 54683.90 88888.00 2015-06-14 03:01:33.125 165 12610.55 171.43 54683.90 88888.00 2015-06-14 03:01:33.250 165 12610.48 171.43 54683.90 88888.00 2015-06-14 03:01:33.375 165 12610.42 171.45 54683.93 88888.00 2015-06-14 03:01:33.500 165 12610.42 171.47 54683.90 88888.00 2015-06-14 03:01:33.625 165 12610.42 171.45 54683.88 88888.00 2015-06-14 03:01:33.750 165 12610.50 171.43 54683.90 88888.00 2015-06-14 03:01:33.875 165 12610.50 171.45 54683.90 88888.00 2015-06-14 03:01:34.000 165 12610.48 171.50 54683.90 88888.00 2015-06-14 03:01:34.125 165 12610.48 171.53 54683.88 88888.00 2015-06-14 03:01:34.250 165 12610.48 171.53 54683.88 88888.00 2015-06-14 03:01:34.375 165 12610.52 171.55 54683.88 88888.00 2015-06-14 03:01:34.500 165 12610.50 171.55 54683.90 88888.00 2015-06-14 03:01:34.625 165 12610.50 171.55 54683.88 88888.00 2015-06-14 03:01:34.750 165 12610.50 171.57 54683.88 88888.00 2015-06-14 03:01:34.875 165 12610.52 171.55 54683.88 88888.00 2015-06-14 03:01:35.000 165 12610.52 171.55 54683.85 88888.00 2015-06-14 03:01:35.125 165 12610.55 171.60 54683.88 88888.00 2015-06-14 03:01:35.250 165 12610.55 171.57 54683.88 88888.00 2015-06-14 03:01:35.375 165 12610.50 171.57 54683.85 88888.00 2015-06-14 03:01:35.500 165 12610.55 171.60 54683.85 88888.00 2015-06-14 03:01:35.625 165 12610.60 171.65 54683.85 88888.00 2015-06-14 03:01:35.750 165 12610.55 171.65 54683.82 88888.00 2015-06-14 03:01:35.875 165 12610.48 171.62 54683.82 88888.00 2015-06-14 03:01:36.000 165 12610.50 171.62 54683.82 88888.00 2015-06-14 03:01:36.125 165 12610.55 171.65 54683.82 88888.00 2015-06-14 03:01:36.250 165 12610.58 171.65 54683.82 88888.00 2015-06-14 03:01:36.375 165 12610.55 171.65 54683.78 88888.00 2015-06-14 03:01:36.500 165 12610.52 171.68 54683.78 88888.00 2015-06-14 03:01:36.625 165 12610.50 171.68 54683.80 88888.00 2015-06-14 03:01:36.750 165 12610.50 171.70 54683.78 88888.00 2015-06-14 03:01:36.875 165 12610.50 171.72 54683.78 88888.00 2015-06-14 03:01:37.000 165 12610.52 171.70 54683.75 88888.00 2015-06-14 03:01:37.125 165 12610.50 171.72 54683.78 88888.00 2015-06-14 03:01:37.250 165 12610.52 171.70 54683.78 88888.00 2015-06-14 03:01:37.375 165 12610.60 171.75 54683.75 88888.00 2015-06-14 03:01:37.500 165 12610.58 171.72 54683.72 88888.00 2015-06-14 03:01:37.625 165 12610.58 171.70 54683.72 88888.00 2015-06-14 03:01:37.750 165 12610.58 171.72 54683.72 88888.00 2015-06-14 03:01:37.875 165 12610.55 171.78 54683.72 88888.00 2015-06-14 03:01:38.000 165 12610.58 171.78 54683.70 88888.00 2015-06-14 03:01:38.125 165 12610.60 171.80 54683.72 88888.00 2015-06-14 03:01:38.250 165 12610.60 171.78 54683.70 88888.00 2015-06-14 03:01:38.375 165 12610.65 171.80 54683.68 88888.00 2015-06-14 03:01:38.500 165 12610.75 171.80 54683.68 88888.00 2015-06-14 03:01:38.625 165 12610.75 171.82 54683.68 88888.00 2015-06-14 03:01:38.750 165 12610.77 171.85 54683.68 88888.00 2015-06-14 03:01:38.875 165 12610.77 171.85 54683.68 88888.00 2015-06-14 03:01:39.000 165 12610.75 171.82 54683.68 88888.00 2015-06-14 03:01:39.125 165 12610.73 171.82 54683.68 88888.00 2015-06-14 03:01:39.250 165 12610.77 171.88 54683.68 88888.00 2015-06-14 03:01:39.375 165 12610.83 171.88 54683.65 88888.00 2015-06-14 03:01:39.500 165 12610.83 171.85 54683.62 88888.00 2015-06-14 03:01:39.625 165 12610.88 171.88 54683.65 88888.00 2015-06-14 03:01:39.750 165 12610.85 171.88 54683.65 88888.00 2015-06-14 03:01:39.875 165 12610.90 171.90 54683.62 88888.00 2015-06-14 03:01:40.000 165 12610.92 171.88 54683.60 88888.00 2015-06-14 03:01:40.125 165 12610.92 171.88 54683.62 88888.00 2015-06-14 03:01:40.250 165 12610.92 171.88 54683.62 88888.00 2015-06-14 03:01:40.375 165 12611.02 171.90 54683.62 88888.00 2015-06-14 03:01:40.500 165 12611.05 171.90 54683.62 88888.00 2015-06-14 03:01:40.625 165 12611.08 171.88 54683.60 88888.00 2015-06-14 03:01:40.750 165 12611.00 171.85 54683.57 88888.00 2015-06-14 03:01:40.875 165 12611.00 171.88 54683.57 88888.00 2015-06-14 03:01:41.000 165 12611.05 171.88 54683.57 88888.00 2015-06-14 03:01:41.125 165 12611.08 171.85 54683.57 88888.00 2015-06-14 03:01:41.250 165 12611.12 171.82 54683.55 88888.00 2015-06-14 03:01:41.375 165 12611.20 171.85 54683.55 88888.00 2015-06-14 03:01:41.500 165 12611.17 171.85 54683.55 88888.00 2015-06-14 03:01:41.625 165 12611.17 171.85 54683.50 88888.00 2015-06-14 03:01:41.750 165 12611.23 171.88 54683.47 88888.00 2015-06-14 03:01:41.875 165 12611.23 171.88 54683.47 88888.00 2015-06-14 03:01:42.000 165 12611.25 171.90 54683.50 88888.00 2015-06-14 03:01:42.125 165 12611.25 171.90 54683.50 88888.00 2015-06-14 03:01:42.250 165 12611.23 171.90 54683.50 88888.00 2015-06-14 03:01:42.375 165 12611.20 171.90 54683.47 88888.00 2015-06-14 03:01:42.500 165 12611.25 171.90 54683.45 88888.00 2015-06-14 03:01:42.625 165 12611.33 171.93 54683.45 88888.00 2015-06-14 03:01:42.750 165 12611.33 171.90 54683.43 88888.00 2015-06-14 03:01:42.875 165 12611.38 171.88 54683.40 88888.00 2015-06-14 03:01:43.000 165 12611.38 171.82 54683.38 88888.00 2015-06-14 03:01:43.125 165 12611.40 171.85 54683.40 88888.00 2015-06-14 03:01:43.250 165 12611.42 171.88 54683.43 88888.00 2015-06-14 03:01:43.375 165 12611.45 171.88 54683.40 88888.00 2015-06-14 03:01:43.500 165 12611.48 171.90 54683.40 88888.00 2015-06-14 03:01:43.625 165 12611.48 171.90 54683.38 88888.00 2015-06-14 03:01:43.750 165 12611.45 171.88 54683.35 88888.00 2015-06-14 03:01:43.875 165 12611.50 171.90 54683.38 88888.00 2015-06-14 03:01:44.000 165 12611.60 171.93 54683.40 88888.00 2015-06-14 03:01:44.125 165 12611.70 171.93 54683.40 88888.00 2015-06-14 03:01:44.250 165 12611.70 171.88 54683.38 88888.00 2015-06-14 03:01:44.375 165 12611.67 171.88 54683.38 88888.00 2015-06-14 03:01:44.500 165 12611.73 171.90 54683.35 88888.00 2015-06-14 03:01:44.625 165 12611.73 171.90 54683.35 88888.00 2015-06-14 03:01:44.750 165 12611.70 171.85 54683.32 88888.00 2015-06-14 03:01:44.875 165 12611.62 171.88 54683.32 88888.00 2015-06-14 03:01:45.000 165 12611.62 171.88 54683.30 88888.00 2015-06-14 03:01:45.125 165 12611.77 171.88 54683.30 88888.00 2015-06-14 03:01:45.250 165 12611.77 171.88 54683.32 88888.00 2015-06-14 03:01:45.375 165 12611.75 171.88 54683.30 88888.00 2015-06-14 03:01:45.500 165 12611.80 171.85 54683.28 88888.00 2015-06-14 03:01:45.625 165 12611.85 171.85 54683.28 88888.00 2015-06-14 03:01:45.750 165 12611.88 171.90 54683.25 88888.00 2015-06-14 03:01:45.875 165 12611.92 171.90 54683.22 88888.00 2015-06-14 03:01:46.000 165 12611.92 171.90 54683.22 88888.00 2015-06-14 03:01:46.125 165 12611.88 171.90 54683.22 88888.00 2015-06-14 03:01:46.250 165 12611.85 171.88 54683.22 88888.00 2015-06-14 03:01:46.375 165 12611.92 171.88 54683.22 88888.00 2015-06-14 03:01:46.500 165 12611.98 171.88 54683.22 88888.00 2015-06-14 03:01:46.625 165 12611.95 171.88 54683.22 88888.00 2015-06-14 03:01:46.750 165 12611.95 171.88 54683.20 88888.00 2015-06-14 03:01:46.875 165 12612.02 171.88 54683.20 88888.00 2015-06-14 03:01:47.000 165 12612.00 171.90 54683.20 88888.00 2015-06-14 03:01:47.125 165 12612.00 171.88 54683.22 88888.00 2015-06-14 03:01:47.250 165 12611.98 171.85 54683.20 88888.00 2015-06-14 03:01:47.375 165 12612.05 171.90 54683.18 88888.00 2015-06-14 03:01:47.500 165 12612.17 171.97 54683.25 88888.00 2015-06-14 03:01:47.625 165 12612.17 171.97 54683.25 88888.00 2015-06-14 03:01:47.750 165 12612.08 171.90 54683.18 88888.00 2015-06-14 03:01:47.875 165 12612.05 171.88 54683.20 88888.00 2015-06-14 03:01:48.000 165 12612.08 171.88 54683.20 88888.00 2015-06-14 03:01:48.125 165 12612.12 171.90 54683.15 88888.00 2015-06-14 03:01:48.250 165 12612.10 171.85 54683.12 88888.00 2015-06-14 03:01:48.375 165 12612.12 171.85 54683.12 88888.00 2015-06-14 03:01:48.500 165 12612.10 171.85 54683.12 88888.00 2015-06-14 03:01:48.625 165 12612.10 171.85 54683.12 88888.00 2015-06-14 03:01:48.750 165 12612.10 171.85 54683.12 88888.00 2015-06-14 03:01:48.875 165 12612.10 171.88 54683.12 88888.00 2015-06-14 03:01:49.000 165 12612.12 171.88 54683.12 88888.00 2015-06-14 03:01:49.125 165 12612.10 171.88 54683.07 88888.00 2015-06-14 03:01:49.250 165 12612.15 171.85 54683.07 88888.00 2015-06-14 03:01:49.375 165 12612.20 171.85 54683.07 88888.00 2015-06-14 03:01:49.500 165 12612.25 171.88 54683.10 88888.00 2015-06-14 03:01:49.625 165 12612.35 171.90 54683.10 88888.00 2015-06-14 03:01:49.750 165 12612.30 171.90 54683.10 88888.00 2015-06-14 03:01:49.875 165 12612.20 171.82 54683.07 88888.00 2015-06-14 03:01:50.000 165 12612.25 171.82 54683.07 88888.00 2015-06-14 03:01:50.125 165 12612.33 171.85 54683.10 88888.00 2015-06-14 03:01:50.250 165 12612.35 171.88 54683.07 88888.00 2015-06-14 03:01:50.375 165 12612.33 171.88 54683.05 88888.00 2015-06-14 03:01:50.500 165 12612.33 171.90 54683.10 88888.00 2015-06-14 03:01:50.625 165 12612.38 171.90 54683.07 88888.00 2015-06-14 03:01:50.750 165 12612.33 171.90 54683.10 88888.00 2015-06-14 03:01:50.875 165 12612.30 171.88 54683.05 88888.00 2015-06-14 03:01:51.000 165 12612.35 171.90 54683.05 88888.00 2015-06-14 03:01:51.125 165 12612.42 171.90 54683.05 88888.00 2015-06-14 03:01:51.250 165 12612.38 171.90 54683.03 88888.00 2015-06-14 03:01:51.375 165 12612.35 171.93 54683.03 88888.00 2015-06-14 03:01:51.500 165 12612.30 171.90 54683.00 88888.00 2015-06-14 03:01:51.625 165 12612.33 171.90 54683.03 88888.00 2015-06-14 03:01:51.750 165 12612.38 171.90 54683.03 88888.00 2015-06-14 03:01:51.875 165 12612.35 171.88 54683.03 88888.00 2015-06-14 03:01:52.000 165 12612.35 171.90 54683.03 88888.00 2015-06-14 03:01:52.125 165 12612.35 171.93 54683.05 88888.00 2015-06-14 03:01:52.250 165 12612.40 171.93 54683.05 88888.00 2015-06-14 03:01:52.375 165 12612.40 171.90 54683.05 88888.00 2015-06-14 03:01:52.500 165 12612.42 171.90 54683.03 88888.00 2015-06-14 03:01:52.625 165 12612.42 171.90 54683.03 88888.00 2015-06-14 03:01:52.750 165 12612.42 171.90 54683.00 88888.00 2015-06-14 03:01:52.875 165 12612.42 171.88 54683.00 88888.00 2015-06-14 03:01:53.000 165 12612.42 171.90 54683.03 88888.00 2015-06-14 03:01:53.125 165 12612.42 171.90 54683.03 88888.00 2015-06-14 03:01:53.250 165 12612.33 171.88 54683.00 88888.00 2015-06-14 03:01:53.375 165 12612.35 171.90 54683.00 88888.00 2015-06-14 03:01:53.500 165 12612.33 171.93 54683.00 88888.00 2015-06-14 03:01:53.625 165 12612.35 171.93 54683.00 88888.00 2015-06-14 03:01:53.750 165 12612.45 171.95 54683.03 88888.00 2015-06-14 03:01:53.875 165 12612.42 171.95 54683.03 88888.00 2015-06-14 03:01:54.000 165 12612.35 171.90 54682.95 88888.00 2015-06-14 03:01:54.125 165 12612.33 171.88 54682.95 88888.00 2015-06-14 03:01:54.250 165 12612.30 171.88 54682.97 88888.00 2015-06-14 03:01:54.375 165 12612.30 171.93 54683.00 88888.00 2015-06-14 03:01:54.500 165 12612.35 171.95 54682.97 88888.00 2015-06-14 03:01:54.625 165 12612.40 171.95 54683.00 88888.00 2015-06-14 03:01:54.750 165 12612.40 171.95 54683.03 88888.00 2015-06-14 03:01:54.875 165 12612.38 171.93 54682.97 88888.00 2015-06-14 03:01:55.000 165 12612.33 171.93 54682.97 88888.00 2015-06-14 03:01:55.125 165 12612.30 171.93 54683.00 88888.00 2015-06-14 03:01:55.250 165 12612.30 171.97 54682.97 88888.00 2015-06-14 03:01:55.375 165 12612.38 171.97 54682.97 88888.00 2015-06-14 03:01:55.500 165 12612.45 171.97 54683.00 88888.00 2015-06-14 03:01:55.625 165 12612.42 171.95 54682.97 88888.00 2015-06-14 03:01:55.750 165 12612.35 171.93 54682.95 88888.00 2015-06-14 03:01:55.875 165 12612.38 171.93 54682.95 88888.00 2015-06-14 03:01:56.000 165 12612.42 171.95 54683.00 88888.00 2015-06-14 03:01:56.125 165 12612.45 171.97 54683.00 88888.00 2015-06-14 03:01:56.250 165 12612.38 171.95 54682.97 88888.00 2015-06-14 03:01:56.375 165 12612.38 171.97 54683.00 88888.00 2015-06-14 03:01:56.500 165 12612.38 171.97 54682.97 88888.00 2015-06-14 03:01:56.625 165 12612.38 172.00 54682.95 88888.00 2015-06-14 03:01:56.750 165 12612.33 172.00 54682.93 88888.00 2015-06-14 03:01:56.875 165 12612.33 171.95 54682.95 88888.00 2015-06-14 03:01:57.000 165 12612.35 171.95 54682.95 88888.00 2015-06-14 03:01:57.125 165 12612.40 171.97 54682.95 88888.00 2015-06-14 03:01:57.250 165 12612.38 171.97 54682.95 88888.00 2015-06-14 03:01:57.375 165 12612.40 171.97 54682.95 88888.00 2015-06-14 03:01:57.500 165 12612.42 171.95 54682.95 88888.00 2015-06-14 03:01:57.625 165 12612.40 171.95 54682.95 88888.00 2015-06-14 03:01:57.750 165 12612.38 171.97 54682.95 88888.00 2015-06-14 03:01:57.875 165 12612.30 171.97 54682.93 88888.00 2015-06-14 03:01:58.000 165 12612.30 171.95 54682.95 88888.00 2015-06-14 03:01:58.125 165 12612.33 171.95 54682.97 88888.00 2015-06-14 03:01:58.250 165 12612.42 171.95 54682.95 88888.00 2015-06-14 03:01:58.375 165 12612.40 171.97 54682.95 88888.00 2015-06-14 03:01:58.500 165 12612.38 172.00 54682.97 88888.00 2015-06-14 03:01:58.625 165 12612.33 172.00 54682.97 88888.00 2015-06-14 03:01:58.750 165 12612.35 172.00 54682.97 88888.00 2015-06-14 03:01:58.875 165 12612.38 171.97 54682.93 88888.00 2015-06-14 03:01:59.000 165 12612.38 171.97 54682.93 88888.00 2015-06-14 03:01:59.125 165 12612.35 171.95 54682.93 88888.00 2015-06-14 03:01:59.250 165 12612.38 171.95 54682.97 88888.00 2015-06-14 03:01:59.375 165 12612.45 172.00 54682.97 88888.00 2015-06-14 03:01:59.500 165 12612.42 172.03 54682.95 88888.00 2015-06-14 03:01:59.625 165 12612.33 172.00 54682.93 88888.00 2015-06-14 03:01:59.750 165 12612.30 171.97 54682.93 88888.00 2015-06-14 03:01:59.875 165 12612.27 171.95 54682.95 88888.00 2015-06-14 03:02:00.000 165 12612.38 171.97 54682.93 88888.00 2015-06-14 03:02:00.125 165 12612.40 172.00 54682.93 88888.00 2015-06-14 03:02:00.250 165 12612.38 171.97 54682.93 88888.00 2015-06-14 03:02:00.375 165 12612.33 171.97 54682.93 88888.00 2015-06-14 03:02:00.500 165 12612.35 171.95 54682.93 88888.00 2015-06-14 03:02:00.625 165 12612.38 171.97 54682.93 88888.00 2015-06-14 03:02:00.750 165 12612.35 171.95 54682.95 88888.00 2015-06-14 03:02:00.875 165 12612.35 171.95 54682.95 88888.00 2015-06-14 03:02:01.000 165 12612.42 171.97 54682.95 88888.00 2015-06-14 03:02:01.125 165 12612.40 172.00 54682.95 88888.00 2015-06-14 03:02:01.250 165 12612.38 171.95 54682.95 88888.00 2015-06-14 03:02:01.375 165 12612.38 172.00 54682.95 88888.00 2015-06-14 03:02:01.500 165 12612.33 172.03 54682.95 88888.00 2015-06-14 03:02:01.625 165 12612.25 172.03 54682.93 88888.00 2015-06-14 03:02:01.750 165 12612.23 172.00 54682.93 88888.00 2015-06-14 03:02:01.875 165 12612.23 171.95 54682.93 88888.00 2015-06-14 03:02:02.000 165 12612.33 171.95 54682.88 88888.00 2015-06-14 03:02:02.125 165 12612.35 171.97 54682.93 88888.00 2015-06-14 03:02:02.250 165 12612.38 171.97 54682.95 88888.00 2015-06-14 03:02:02.375 165 12612.38 171.95 54682.95 88888.00 2015-06-14 03:02:02.500 165 12612.33 171.93 54682.93 88888.00 2015-06-14 03:02:02.625 165 12612.33 171.95 54682.93 88888.00 2015-06-14 03:02:02.750 165 12612.35 171.97 54682.88 88888.00 2015-06-14 03:02:02.875 165 12612.30 171.95 54682.90 88888.00 2015-06-14 03:02:03.000 165 12612.25 171.95 54682.90 88888.00 2015-06-14 03:02:03.125 165 12612.23 171.95 54682.93 88888.00 2015-06-14 03:02:03.250 165 12612.20 171.93 54682.93 88888.00 2015-06-14 03:02:03.375 165 12612.27 171.93 54682.90 88888.00 2015-06-14 03:02:03.500 165 12612.27 171.90 54682.90 88888.00 2015-06-14 03:02:03.625 165 12612.25 171.88 54682.93 88888.00 2015-06-14 03:02:03.750 165 12612.27 171.95 54682.95 88888.00 2015-06-14 03:02:03.875 165 12612.30 171.95 54682.95 88888.00 2015-06-14 03:02:04.000 165 12612.30 171.93 54682.88 88888.00 2015-06-14 03:02:04.125 165 12612.25 171.90 54682.90 88888.00 2015-06-14 03:02:04.250 165 12612.23 171.90 54682.93 88888.00 2015-06-14 03:02:04.375 165 12612.25 171.90 54682.93 88888.00 2015-06-14 03:02:04.500 165 12612.27 171.90 54682.93 88888.00 2015-06-14 03:02:04.625 165 12612.30 171.95 54682.95 88888.00 2015-06-14 03:02:04.750 165 12612.30 171.93 54682.93 88888.00 2015-06-14 03:02:04.875 165 12612.27 171.90 54682.90 88888.00 2015-06-14 03:02:05.000 165 12612.23 171.90 54682.88 88888.00 2015-06-14 03:02:05.125 165 12612.23 171.93 54682.90 88888.00 2015-06-14 03:02:05.250 165 12612.23 171.93 54682.95 88888.00 2015-06-14 03:02:05.375 165 12612.23 171.93 54682.93 88888.00 2015-06-14 03:02:05.500 165 12612.25 171.90 54682.90 88888.00 2015-06-14 03:02:05.625 165 12612.30 171.90 54682.85 88888.00 2015-06-14 03:02:05.750 165 12612.30 171.95 54682.90 88888.00 2015-06-14 03:02:05.875 165 12612.30 171.95 54682.90 88888.00 2015-06-14 03:02:06.000 165 12612.30 171.93 54682.90 88888.00 2015-06-14 03:02:06.125 165 12612.30 171.93 54682.90 88888.00 2015-06-14 03:02:06.250 165 12612.30 171.90 54682.88 88888.00 2015-06-14 03:02:06.375 165 12612.30 171.93 54682.90 88888.00 2015-06-14 03:02:06.500 165 12612.27 171.95 54682.90 88888.00 2015-06-14 03:02:06.625 165 12612.27 171.95 54682.90 88888.00 2015-06-14 03:02:06.750 165 12612.25 171.95 54682.88 88888.00 2015-06-14 03:02:06.875 165 12612.23 171.95 54682.90 88888.00 2015-06-14 03:02:07.000 165 12612.25 171.93 54682.90 88888.00 2015-06-14 03:02:07.125 165 12612.27 171.95 54682.93 88888.00 2015-06-14 03:02:07.250 165 12612.25 171.90 54682.88 88888.00 2015-06-14 03:02:07.375 165 12612.27 171.93 54682.85 88888.00 2015-06-14 03:02:07.500 165 12612.35 171.95 54682.88 88888.00 2015-06-14 03:02:07.625 165 12612.33 171.95 54682.90 88888.00 2015-06-14 03:02:07.750 165 12612.23 171.95 54682.88 88888.00 2015-06-14 03:02:07.875 165 12612.20 171.95 54682.88 88888.00 2015-06-14 03:02:08.000 165 12612.27 171.95 54682.82 88888.00 2015-06-14 03:02:08.125 165 12612.27 171.95 54682.88 88888.00 2015-06-14 03:02:08.250 165 12612.23 171.95 54682.82 88888.00 2015-06-14 03:02:08.375 165 12612.20 171.97 54682.85 88888.00 2015-06-14 03:02:08.500 165 12612.23 171.97 54682.82 88888.00 2015-06-14 03:02:08.625 165 12612.25 171.93 54682.82 88888.00 2015-06-14 03:02:08.750 165 12612.20 171.97 54682.82 88888.00 2015-06-14 03:02:08.875 165 12612.15 171.97 54682.82 88888.00 2015-06-14 03:02:09.000 165 12612.20 171.97 54682.85 88888.00 2015-06-14 03:02:09.125 165 12612.20 171.97 54682.85 88888.00 2015-06-14 03:02:09.250 165 12612.15 172.00 54682.82 88888.00 2015-06-14 03:02:09.375 165 12612.17 172.03 54682.80 88888.00 2015-06-14 03:02:09.500 165 12612.17 172.03 54682.82 88888.00 2015-06-14 03:02:09.625 165 12612.17 172.03 54682.82 88888.00 2015-06-14 03:02:09.750 165 12612.25 172.03 54682.82 88888.00 2015-06-14 03:02:09.875 165 12612.35 172.05 54682.80 88888.00 2015-06-14 03:02:10.000 165 12612.38 172.03 54682.80 88888.00 2015-06-14 03:02:10.125 165 12612.38 172.00 54682.78 88888.00 2015-06-14 03:02:10.250 165 12612.33 172.03 54682.78 88888.00 2015-06-14 03:02:10.375 165 12612.27 172.03 54682.78 88888.00 2015-06-14 03:02:10.500 165 12612.25 172.05 54682.75 88888.00 2015-06-14 03:02:10.625 165 12612.27 172.03 54682.78 88888.00 2015-06-14 03:02:10.750 165 12612.27 172.05 54682.80 88888.00 2015-06-14 03:02:10.875 165 12612.23 172.03 54682.78 88888.00 2015-06-14 03:02:11.000 165 12612.23 172.05 54682.70 88888.00 2015-06-14 03:02:11.125 165 12612.20 172.05 54682.72 88888.00 2015-06-14 03:02:11.250 165 12612.23 172.07 54682.78 88888.00 2015-06-14 03:02:11.375 165 12612.25 172.07 54682.75 88888.00 2015-06-14 03:02:11.500 165 12612.25 172.07 54682.78 88888.00 2015-06-14 03:02:11.625 165 12612.35 172.05 54682.75 88888.00 2015-06-14 03:02:11.750 165 12612.38 172.07 54682.75 88888.00 2015-06-14 03:02:11.875 165 12612.35 172.07 54682.75 88888.00 2015-06-14 03:02:12.000 165 12612.30 172.10 54682.75 88888.00 2015-06-14 03:02:12.125 165 12612.25 172.07 54682.75 88888.00 2015-06-14 03:02:12.250 165 12612.25 172.10 54682.78 88888.00 2015-06-14 03:02:12.375 165 12612.35 172.10 54682.75 88888.00 2015-06-14 03:02:12.500 165 12612.38 172.10 54682.78 88888.00 2015-06-14 03:02:12.625 165 12612.38 172.07 54682.78 88888.00 2015-06-14 03:02:12.750 165 12612.38 172.10 54682.75 88888.00 2015-06-14 03:02:12.875 165 12612.40 172.10 54682.75 88888.00 2015-06-14 03:02:13.000 165 12612.42 172.10 54682.75 88888.00 2015-06-14 03:02:13.125 165 12612.45 172.10 54682.75 88888.00 2015-06-14 03:02:13.250 165 12612.45 172.10 54682.72 88888.00 2015-06-14 03:02:13.375 165 12612.50 172.15 54682.72 88888.00 2015-06-14 03:02:13.500 165 12612.48 172.15 54682.70 88888.00 2015-06-14 03:02:13.625 165 12612.52 172.12 54682.72 88888.00 2015-06-14 03:02:13.750 165 12612.52 172.12 54682.72 88888.00 2015-06-14 03:02:13.875 165 12612.50 172.10 54682.72 88888.00 2015-06-14 03:02:14.000 165 12612.55 172.12 54682.72 88888.00 2015-06-14 03:02:14.125 165 12612.52 172.12 54682.70 88888.00 2015-06-14 03:02:14.250 165 12612.48 172.15 54682.70 88888.00 2015-06-14 03:02:14.375 165 12612.52 172.12 54682.70 88888.00 2015-06-14 03:02:14.500 165 12612.55 172.12 54682.68 88888.00 2015-06-14 03:02:14.625 165 12612.52 172.12 54682.70 88888.00 2015-06-14 03:02:14.750 165 12612.50 172.15 54682.68 88888.00 2015-06-14 03:02:14.875 165 12612.55 172.18 54682.65 88888.00 2015-06-14 03:02:15.000 165 12612.62 172.20 54682.68 88888.00 2015-06-14 03:02:15.125 165 12612.58 172.18 54682.65 88888.00 2015-06-14 03:02:15.250 165 12612.62 172.18 54682.65 88888.00 2015-06-14 03:02:15.375 165 12612.67 172.20 54682.65 88888.00 2015-06-14 03:02:15.500 165 12612.73 172.18 54682.65 88888.00 2015-06-14 03:02:15.625 165 12612.70 172.20 54682.65 88888.00 2015-06-14 03:02:15.750 165 12612.67 172.20 54682.60 88888.00 2015-06-14 03:02:15.875 165 12612.73 172.22 54682.62 88888.00 2015-06-14 03:02:16.000 165 12612.80 172.20 54682.60 88888.00 2015-06-14 03:02:16.125 165 12612.77 172.20 54682.57 88888.00 2015-06-14 03:02:16.250 165 12612.73 172.15 54682.62 88888.00 2015-06-14 03:02:16.375 165 12612.73 172.22 54682.62 88888.00 2015-06-14 03:02:16.500 165 12612.75 172.22 54682.60 88888.00 2015-06-14 03:02:16.625 165 12612.75 172.22 54682.60 88888.00 2015-06-14 03:02:16.750 165 12612.80 172.22 54682.57 88888.00 2015-06-14 03:02:16.875 165 12612.83 172.25 54682.57 88888.00 2015-06-14 03:02:17.000 165 12612.83 172.22 54682.55 88888.00 2015-06-14 03:02:17.125 165 12612.85 172.25 54682.57 88888.00 2015-06-14 03:02:17.250 165 12612.88 172.22 54682.55 88888.00 2015-06-14 03:02:17.375 165 12612.85 172.20 54682.50 88888.00 2015-06-14 03:02:17.500 165 12612.83 172.22 54682.50 88888.00 2015-06-14 03:02:17.625 165 12612.88 172.22 54682.53 88888.00 2015-06-14 03:02:17.750 165 12612.95 172.22 54682.53 88888.00 2015-06-14 03:02:17.875 165 12612.98 172.22 54682.50 88888.00 2015-06-14 03:02:18.000 165 12612.98 172.28 54682.50 88888.00 2015-06-14 03:02:18.125 165 12612.95 172.28 54682.53 88888.00 2015-06-14 03:02:18.250 165 12612.90 172.28 54682.50 88888.00 2015-06-14 03:02:18.375 165 12612.95 172.30 54682.47 88888.00 2015-06-14 03:02:18.500 165 12613.00 172.25 54682.50 88888.00 2015-06-14 03:02:18.625 165 12613.05 172.28 54682.53 88888.00 2015-06-14 03:02:18.750 165 12613.05 172.30 54682.50 88888.00 2015-06-14 03:02:18.875 165 12613.02 172.25 54682.47 88888.00 2015-06-14 03:02:19.000 165 12613.00 172.28 54682.47 88888.00 2015-06-14 03:02:19.125 165 12612.98 172.28 54682.45 88888.00 2015-06-14 03:02:19.250 165 12613.00 172.28 54682.45 88888.00 2015-06-14 03:02:19.375 165 12613.05 172.30 54682.45 88888.00 2015-06-14 03:02:19.500 165 12613.05 172.25 54682.45 88888.00 2015-06-14 03:02:19.625 165 12613.00 172.28 54682.45 88888.00 2015-06-14 03:02:19.750 165 12613.02 172.28 54682.45 88888.00 2015-06-14 03:02:19.875 165 12613.08 172.25 54682.43 88888.00 2015-06-14 03:02:20.000 165 12613.08 172.25 54682.43 88888.00 2015-06-14 03:02:20.125 165 12613.10 172.30 54682.45 88888.00 2015-06-14 03:02:20.250 165 12613.75 173.00 54683.05 88888.00 2015-06-14 03:02:20.375 165 12613.62 172.75 54682.75 88888.00 2015-06-14 03:02:20.500 165 12613.20 172.30 54682.40 88888.00 2015-06-14 03:02:20.625 165 12613.15 172.25 54682.40 88888.00 2015-06-14 03:02:20.750 165 12613.23 172.35 54682.45 88888.00 2015-06-14 03:02:20.875 165 12613.20 172.32 54682.43 88888.00 2015-06-14 03:02:21.000 165 12613.23 172.30 54682.38 88888.00 2015-06-14 03:02:21.125 165 12613.35 172.38 54682.40 88888.00 2015-06-14 03:02:21.250 165 12613.30 172.38 54682.43 88888.00 2015-06-14 03:02:21.375 165 12613.25 172.38 54682.40 88888.00 2015-06-14 03:02:21.500 165 12613.30 172.38 54682.35 88888.00 2015-06-14 03:02:21.625 165 12613.35 172.40 54682.40 88888.00 2015-06-14 03:02:21.750 165 12613.40 172.40 54682.40 88888.00 2015-06-14 03:02:21.875 165 12613.40 172.43 54682.40 88888.00 2015-06-14 03:02:22.000 165 12613.45 172.47 54682.38 88888.00 2015-06-14 03:02:22.125 165 12613.40 172.43 54682.38 88888.00 2015-06-14 03:02:22.250 165 12613.35 172.40 54682.38 88888.00 2015-06-14 03:02:22.375 165 12613.42 172.40 54682.35 88888.00 2015-06-14 03:02:22.500 165 12613.40 172.40 54682.38 88888.00 2015-06-14 03:02:22.625 165 12613.40 172.43 54682.40 88888.00 2015-06-14 03:02:22.750 165 12613.45 172.45 54682.40 88888.00 2015-06-14 03:02:22.875 165 12613.48 172.40 54682.38 88888.00 2015-06-14 03:02:23.000 165 12613.48 172.43 54682.38 88888.00 2015-06-14 03:02:23.125 165 12613.42 172.43 54682.38 88888.00 2015-06-14 03:02:23.250 165 12613.40 172.43 54682.38 88888.00 2015-06-14 03:02:23.375 165 12613.38 172.40 54682.35 88888.00 2015-06-14 03:02:23.500 165 12613.45 172.43 54682.35 88888.00 2015-06-14 03:02:23.625 165 12613.55 172.45 54682.32 88888.00 2015-06-14 03:02:23.750 165 12613.55 172.45 54682.35 88888.00 2015-06-14 03:02:23.875 165 12613.48 172.45 54682.32 88888.00 2015-06-14 03:02:24.000 165 12613.45 172.43 54682.32 88888.00 2015-06-14 03:02:24.125 165 12613.45 172.40 54682.32 88888.00 2015-06-14 03:02:24.250 165 12613.45 172.43 54682.28 88888.00 2015-06-14 03:02:24.375 165 12613.48 172.45 54682.32 88888.00 2015-06-14 03:02:24.500 165 12613.45 172.45 54682.30 88888.00 2015-06-14 03:02:24.625 165 12613.48 172.45 54682.28 88888.00 2015-06-14 03:02:24.750 165 12613.50 172.45 54682.28 88888.00 2015-06-14 03:02:24.875 165 12613.52 172.47 54682.30 88888.00 2015-06-14 03:02:25.000 165 12613.52 172.50 54682.28 88888.00 2015-06-14 03:02:25.125 165 12613.50 172.53 54682.28 88888.00 2015-06-14 03:02:25.250 165 12613.52 172.60 54682.30 88888.00 2015-06-14 03:02:25.375 165 12613.55 172.62 54682.30 88888.00 2015-06-14 03:02:25.500 165 12613.55 172.60 54682.30 88888.00 2015-06-14 03:02:25.625 165 12613.60 172.57 54682.28 88888.00 2015-06-14 03:02:25.750 165 12613.62 172.55 54682.25 88888.00 2015-06-14 03:02:25.875 165 12613.65 172.57 54682.28 88888.00 2015-06-14 03:02:26.000 165 12613.70 172.60 54682.28 88888.00 2015-06-14 03:02:26.125 165 12613.62 172.60 54682.28 88888.00 2015-06-14 03:02:26.250 165 12613.52 172.55 54682.28 88888.00 2015-06-14 03:02:26.375 165 12613.60 172.55 54682.22 88888.00 2015-06-14 03:02:26.500 165 12613.62 172.60 54682.20 88888.00 2015-06-14 03:02:26.625 165 12613.62 172.62 54682.25 88888.00 2015-06-14 03:02:26.750 165 12613.65 172.62 54682.25 88888.00 2015-06-14 03:02:26.875 165 12613.73 172.68 54682.25 88888.00 2015-06-14 03:02:27.000 165 12613.70 172.62 54682.20 88888.00 2015-06-14 03:02:27.125 165 12613.58 172.55 54682.15 88888.00 2015-06-14 03:02:27.250 165 12613.60 172.60 54682.20 88888.00 2015-06-14 03:02:27.375 165 12613.70 172.72 54682.28 88888.00 2015-06-14 03:02:27.500 165 12613.77 172.78 54682.28 88888.00 2015-06-14 03:02:27.625 165 12613.77 172.75 54682.22 88888.00 2015-06-14 03:02:27.750 165 12613.83 172.75 54682.22 88888.00 2015-06-14 03:02:27.875 165 12613.80 172.72 54682.18 88888.00 2015-06-14 03:02:28.000 165 12613.77 172.72 54682.20 88888.00 2015-06-14 03:02:28.125 165 12613.77 172.75 54682.20 88888.00 2015-06-14 03:02:28.250 165 12613.77 172.75 54682.18 88888.00 2015-06-14 03:02:28.375 165 12613.77 172.78 54682.20 88888.00 2015-06-14 03:02:28.500 165 12613.80 172.75 54682.20 88888.00 2015-06-14 03:02:28.625 165 12613.85 172.75 54682.15 88888.00 2015-06-14 03:02:28.750 165 12613.88 172.78 54682.18 88888.00 2015-06-14 03:02:28.875 165 12613.95 172.82 54682.18 88888.00 2015-06-14 03:02:29.000 165 12613.95 172.80 54682.12 88888.00 2015-06-14 03:02:29.125 165 12613.92 172.82 54682.15 88888.00 2015-06-14 03:02:29.250 165 12613.95 172.80 54682.18 88888.00 2015-06-14 03:02:29.375 165 12613.95 172.82 54682.18 88888.00 2015-06-14 03:02:29.500 165 12613.98 172.82 54682.18 88888.00 2015-06-14 03:02:29.625 165 12614.00 172.82 54682.15 88888.00 2015-06-14 03:02:29.750 165 12614.00 172.85 54682.18 88888.00 2015-06-14 03:02:29.875 165 12613.95 172.82 54682.10 88888.00 2015-06-14 03:02:30.000 165 12613.95 172.82 54682.07 88888.00 2015-06-14 03:02:30.125 165 12614.02 172.85 54682.12 88888.00 2015-06-14 03:02:30.250 165 12614.05 172.88 54682.18 88888.00 2015-06-14 03:02:30.375 165 12614.08 172.85 54682.12 88888.00 2015-06-14 03:02:30.500 165 12613.98 172.85 54682.12 88888.00 2015-06-14 03:02:30.625 165 12614.02 172.85 54682.12 88888.00 2015-06-14 03:02:30.750 165 12614.10 172.88 54682.15 88888.00 2015-06-14 03:02:30.875 165 12614.12 172.90 54682.15 88888.00 2015-06-14 03:02:31.000 165 12614.10 172.88 54682.12 88888.00 2015-06-14 03:02:31.125 165 12614.12 172.88 54682.12 88888.00 2015-06-14 03:02:31.250 165 12614.15 172.85 54682.12 88888.00 2015-06-14 03:02:31.375 165 12614.15 172.88 54682.12 88888.00 2015-06-14 03:02:31.500 165 12614.15 172.88 54682.10 88888.00 2015-06-14 03:02:31.625 165 12614.15 172.90 54682.10 88888.00 2015-06-14 03:02:31.750 165 12614.20 172.93 54682.12 88888.00 2015-06-14 03:02:31.875 165 12614.20 172.95 54682.10 88888.00 2015-06-14 03:02:32.000 165 12614.20 172.95 54682.10 88888.00 2015-06-14 03:02:32.125 165 12614.15 172.95 54682.10 88888.00 2015-06-14 03:02:32.250 165 12614.23 172.93 54682.10 88888.00 2015-06-14 03:02:32.375 165 12614.23 172.93 54682.07 88888.00 2015-06-14 03:02:32.500 165 12614.20 172.93 54682.10 88888.00 2015-06-14 03:02:32.625 165 12614.25 172.95 54682.07 88888.00 2015-06-14 03:02:32.750 165 12614.25 172.95 54682.07 88888.00 2015-06-14 03:02:32.875 165 12614.27 172.90 54682.07 88888.00 2015-06-14 03:02:33.000 165 12614.30 172.93 54682.05 88888.00 2015-06-14 03:02:33.125 165 12614.38 172.97 54682.10 88888.00 2015-06-14 03:02:33.250 165 12614.40 172.97 54682.07 88888.00 2015-06-14 03:02:33.375 165 12614.38 172.95 54682.05 88888.00 2015-06-14 03:02:33.500 165 12614.38 172.97 54682.03 88888.00 2015-06-14 03:02:33.625 165 12614.45 172.97 54682.05 88888.00 2015-06-14 03:02:33.750 165 12614.50 173.00 54682.05 88888.00 2015-06-14 03:02:33.875 165 12614.50 173.00 54682.07 88888.00 2015-06-14 03:02:34.000 165 12614.48 173.00 54682.03 88888.00 2015-06-14 03:02:34.125 165 12614.48 173.05 54682.05 88888.00 2015-06-14 03:02:34.250 165 12614.52 173.05 54682.03 88888.00 2015-06-14 03:02:34.375 165 12614.58 173.00 54682.03 88888.00 2015-06-14 03:02:34.500 165 12614.62 173.00 54682.00 88888.00 2015-06-14 03:02:34.625 165 12614.65 173.03 54682.05 88888.00 2015-06-14 03:02:34.750 165 12614.60 173.00 54682.05 88888.00 2015-06-14 03:02:34.875 165 12614.62 173.03 54682.05 88888.00 2015-06-14 03:02:35.000 165 12614.60 173.00 54682.00 88888.00 2015-06-14 03:02:35.125 165 12614.65 173.03 54682.03 88888.00 2015-06-14 03:02:35.250 165 12614.73 173.00 54681.97 88888.00 2015-06-14 03:02:35.375 165 12614.75 172.97 54681.97 88888.00 2015-06-14 03:02:35.500 165 12614.75 173.03 54681.97 88888.00 2015-06-14 03:02:35.625 165 12614.77 173.05 54681.97 88888.00 2015-06-14 03:02:35.750 165 12614.80 173.00 54681.95 88888.00 2015-06-14 03:02:35.875 165 12614.80 173.00 54681.90 88888.00 2015-06-14 03:02:36.000 165 12614.80 173.00 54681.93 88888.00 2015-06-14 03:02:36.125 165 12614.75 173.00 54681.95 88888.00 2015-06-14 03:02:36.250 165 12614.77 173.05 54681.97 88888.00 2015-06-14 03:02:36.375 165 12614.85 173.05 54681.95 88888.00 2015-06-14 03:02:36.500 165 12614.88 173.05 54681.97 88888.00 2015-06-14 03:02:36.625 165 12614.92 173.03 54681.95 88888.00 2015-06-14 03:02:36.750 165 12614.95 173.03 54681.90 88888.00 2015-06-14 03:02:36.875 165 12615.00 173.03 54681.90 88888.00 2015-06-14 03:02:37.000 165 12614.98 173.00 54681.88 88888.00 2015-06-14 03:02:37.125 165 12614.95 173.05 54681.93 88888.00 2015-06-14 03:02:37.250 165 12615.00 173.00 54681.90 88888.00 2015-06-14 03:02:37.375 165 12615.00 173.03 54681.88 88888.00 2015-06-14 03:02:37.500 165 12615.00 173.03 54681.90 88888.00 2015-06-14 03:02:37.625 165 12615.00 173.03 54681.90 88888.00 2015-06-14 03:02:37.750 165 12615.08 173.03 54681.90 88888.00 2015-06-14 03:02:37.875 165 12615.12 173.03 54681.90 88888.00 2015-06-14 03:02:38.000 165 12615.12 173.00 54681.88 88888.00 2015-06-14 03:02:38.125 165 12615.20 173.03 54681.88 88888.00 2015-06-14 03:02:38.250 165 12615.25 173.00 54681.88 88888.00 2015-06-14 03:02:38.375 165 12615.30 172.97 54681.85 88888.00 2015-06-14 03:02:38.500 165 12615.35 173.00 54681.88 88888.00 2015-06-14 03:02:38.625 165 12615.35 173.00 54681.85 88888.00 2015-06-14 03:02:38.750 165 12615.30 173.00 54681.85 88888.00 2015-06-14 03:02:38.875 165 12615.27 172.97 54681.88 88888.00 2015-06-14 03:02:39.000 165 12615.30 172.97 54681.85 88888.00 2015-06-14 03:02:39.125 165 12615.35 172.95 54681.85 88888.00 2015-06-14 03:02:39.250 165 12615.40 172.93 54681.82 88888.00 2015-06-14 03:02:39.375 165 12615.38 172.90 54681.82 88888.00 2015-06-14 03:02:39.500 165 12615.40 172.93 54681.85 88888.00 2015-06-14 03:02:39.625 165 12615.42 172.97 54681.82 88888.00 2015-06-14 03:02:39.750 165 12615.42 172.93 54681.80 88888.00 2015-06-14 03:02:39.875 165 12615.40 172.93 54681.80 88888.00 2015-06-14 03:02:40.000 165 12615.40 172.93 54681.80 88888.00 2015-06-14 03:02:40.125 165 12615.38 172.93 54681.80 88888.00 2015-06-14 03:02:40.250 165 12615.38 172.93 54681.78 88888.00 2015-06-14 03:02:40.375 165 12615.48 172.95 54681.75 88888.00 2015-06-14 03:02:40.500 165 12615.55 172.95 54681.80 88888.00 2015-06-14 03:02:40.625 165 12615.50 172.93 54681.78 88888.00 2015-06-14 03:02:40.750 165 12615.50 172.90 54681.78 88888.00 2015-06-14 03:02:40.875 165 12615.55 172.90 54681.78 88888.00 2015-06-14 03:02:41.000 165 12615.60 172.93 54681.80 88888.00 2015-06-14 03:02:41.125 165 12615.58 172.93 54681.80 88888.00 2015-06-14 03:02:41.250 165 12615.58 172.93 54681.80 88888.00 2015-06-14 03:02:41.375 165 12615.65 172.95 54681.75 88888.00 2015-06-14 03:02:41.500 165 12615.67 172.93 54681.72 88888.00 2015-06-14 03:02:41.625 165 12615.67 172.90 54681.70 88888.00 2015-06-14 03:02:41.750 165 12615.67 172.90 54681.72 88888.00 2015-06-14 03:02:41.875 165 12615.70 172.90 54681.75 88888.00 2015-06-14 03:02:42.000 165 12615.67 172.88 54681.70 88888.00 2015-06-14 03:02:42.125 165 12615.73 172.90 54681.72 88888.00 2015-06-14 03:02:42.250 165 12615.77 172.95 54681.78 88888.00 2015-06-14 03:02:42.375 165 12615.77 172.93 54681.78 88888.00 2015-06-14 03:02:42.500 165 12615.75 172.90 54681.75 88888.00 2015-06-14 03:02:42.625 165 12615.77 172.90 54681.78 88888.00 2015-06-14 03:02:42.750 165 12615.83 172.90 54681.75 88888.00 2015-06-14 03:02:42.875 165 12615.88 172.90 54681.72 88888.00 2015-06-14 03:02:43.000 165 12615.85 172.90 54681.70 88888.00 2015-06-14 03:02:43.125 165 12615.83 172.85 54681.68 88888.00 2015-06-14 03:02:43.250 165 12615.77 172.85 54681.70 88888.00 2015-06-14 03:02:43.375 165 12615.85 172.90 54681.72 88888.00 2015-06-14 03:02:43.500 165 12615.90 172.93 54681.75 88888.00 2015-06-14 03:02:43.625 165 12615.95 172.93 54681.72 88888.00 2015-06-14 03:02:43.750 165 12616.00 172.93 54681.72 88888.00 2015-06-14 03:02:43.875 165 12616.00 172.95 54681.72 88888.00 2015-06-14 03:02:44.000 165 12616.00 172.90 54681.72 88888.00 2015-06-14 03:02:44.125 165 12615.92 172.88 54681.70 88888.00 2015-06-14 03:02:44.250 165 12615.90 172.88 54681.70 88888.00 2015-06-14 03:02:44.375 165 12616.00 172.90 54681.70 88888.00 2015-06-14 03:02:44.500 165 12616.08 172.93 54681.72 88888.00 2015-06-14 03:02:44.625 165 12616.05 172.93 54681.72 88888.00 2015-06-14 03:02:44.750 165 12616.02 172.93 54681.72 88888.00 2015-06-14 03:02:44.875 165 12616.02 172.95 54681.72 88888.00 2015-06-14 03:02:45.000 165 12616.12 172.95 54681.72 88888.00 2015-06-14 03:02:45.125 165 12616.17 172.95 54681.72 88888.00 2015-06-14 03:02:45.250 165 12616.02 172.93 54681.70 88888.00 2015-06-14 03:02:45.375 165 12616.02 172.95 54681.70 88888.00 2015-06-14 03:02:45.500 165 12616.05 172.95 54681.68 88888.00 2015-06-14 03:02:45.625 165 12616.08 172.93 54681.70 88888.00 2015-06-14 03:02:45.750 165 12616.10 172.95 54681.72 88888.00 2015-06-14 03:02:45.875 165 12616.20 172.95 54681.72 88888.00 2015-06-14 03:02:46.000 165 12616.23 173.00 54681.72 88888.00 2015-06-14 03:02:46.125 165 12616.17 172.97 54681.70 88888.00 2015-06-14 03:02:46.250 165 12616.15 172.93 54681.68 88888.00 2015-06-14 03:02:46.375 165 12616.25 172.95 54681.70 88888.00 2015-06-14 03:02:46.500 165 12616.35 172.97 54681.70 88888.00 2015-06-14 03:02:46.625 165 12616.30 172.95 54681.68 88888.00 2015-06-14 03:02:46.750 165 12616.30 172.93 54681.68 88888.00 2015-06-14 03:02:46.875 165 12616.38 172.97 54681.70 88888.00 2015-06-14 03:02:47.000 165 12616.40 172.97 54681.70 88888.00 2015-06-14 03:02:47.125 165 12616.38 172.95 54681.68 88888.00 2015-06-14 03:02:47.250 165 12616.35 172.97 54681.70 88888.00 2015-06-14 03:02:47.375 165 12616.35 173.03 54681.72 88888.00 2015-06-14 03:02:47.500 165 12616.33 173.00 54681.72 88888.00 2015-06-14 03:02:47.625 165 12616.25 173.00 54681.68 88888.00 2015-06-14 03:02:47.750 165 12616.30 172.97 54681.68 88888.00 2015-06-14 03:02:47.875 165 12616.33 172.97 54681.68 88888.00 2015-06-14 03:02:48.000 165 12616.35 173.00 54681.68 88888.00 2015-06-14 03:02:48.125 165 12616.38 173.00 54681.72 88888.00 2015-06-14 03:02:48.250 165 12616.38 173.00 54681.72 88888.00 2015-06-14 03:02:48.375 165 12616.42 173.00 54681.70 88888.00 2015-06-14 03:02:48.500 165 12616.48 173.00 54681.70 88888.00 2015-06-14 03:02:48.625 165 12616.50 173.03 54681.70 88888.00 2015-06-14 03:02:48.750 165 12616.42 173.00 54681.70 88888.00 2015-06-14 03:02:48.875 165 12616.40 173.00 54681.70 88888.00 2015-06-14 03:02:49.000 165 12616.45 173.00 54681.72 88888.00 2015-06-14 03:02:49.125 165 12616.50 173.03 54681.75 88888.00 2015-06-14 03:02:49.250 165 12616.52 173.05 54681.75 88888.00 2015-06-14 03:02:49.375 165 12616.52 173.05 54681.72 88888.00 2015-06-14 03:02:49.500 165 12616.45 173.03 54681.70 88888.00 2015-06-14 03:02:49.625 165 12616.48 173.05 54681.70 88888.00 2015-06-14 03:02:49.750 165 12616.52 173.05 54681.72 88888.00 2015-06-14 03:02:49.875 165 12616.60 173.07 54681.70 88888.00 2015-06-14 03:02:50.000 165 12616.60 173.10 54681.75 88888.00 2015-06-14 03:02:50.125 165 12616.65 173.12 54681.72 88888.00 2015-06-14 03:02:50.250 165 12616.62 173.10 54681.72 88888.00 2015-06-14 03:02:50.375 165 12616.58 173.10 54681.70 88888.00 2015-06-14 03:02:50.500 165 12616.58 173.12 54681.72 88888.00 2015-06-14 03:02:50.625 165 12616.52 173.15 54681.72 88888.00 2015-06-14 03:02:50.750 165 12616.55 173.18 54681.72 88888.00 2015-06-14 03:02:50.875 165 12616.62 173.18 54681.72 88888.00 2015-06-14 03:02:51.000 165 12616.70 173.18 54681.72 88888.00 2015-06-14 03:02:51.125 165 12616.65 173.18 54681.72 88888.00 2015-06-14 03:02:51.250 165 12616.52 173.20 54681.75 88888.00 2015-06-14 03:02:51.375 165 12616.55 173.20 54681.72 88888.00 2015-06-14 03:02:51.500 165 12616.55 173.18 54681.72 88888.00 2015-06-14 03:02:51.625 165 12616.60 173.25 54681.72 88888.00 2015-06-14 03:02:51.750 165 12616.60 173.28 54681.72 88888.00 2015-06-14 03:02:51.875 165 12616.58 173.28 54681.70 88888.00 2015-06-14 03:02:52.000 165 12616.52 173.28 54681.70 88888.00 2015-06-14 03:02:52.125 165 12616.52 173.30 54681.72 88888.00 2015-06-14 03:02:52.250 165 12616.50 173.30 54681.75 88888.00 2015-06-14 03:02:52.375 165 12616.58 173.30 54681.70 88888.00 2015-06-14 03:02:52.500 165 12616.58 173.35 54681.75 88888.00 2015-06-14 03:02:52.625 165 12616.55 173.32 54681.78 88888.00 2015-06-14 03:02:52.750 165 12616.55 173.35 54681.78 88888.00 2015-06-14 03:02:52.875 165 12616.50 173.40 54681.78 88888.00 2015-06-14 03:02:53.000 165 12616.45 173.40 54681.75 88888.00 2015-06-14 03:02:53.125 165 12616.45 173.43 54681.78 88888.00 2015-06-14 03:02:53.250 165 12616.40 173.43 54681.75 88888.00 2015-06-14 03:02:53.375 165 12616.40 173.43 54681.75 88888.00 2015-06-14 03:02:53.500 165 12616.42 173.43 54681.70 88888.00 2015-06-14 03:02:53.625 165 12616.42 173.45 54681.72 88888.00 2015-06-14 03:02:53.750 165 12616.42 173.45 54681.75 88888.00 2015-06-14 03:02:53.875 165 12616.45 173.45 54681.78 88888.00 2015-06-14 03:02:54.000 165 12616.45 173.50 54681.78 88888.00 2015-06-14 03:02:54.125 165 12616.42 173.53 54681.78 88888.00 2015-06-14 03:02:54.250 165 12616.42 173.53 54681.78 88888.00 2015-06-14 03:02:54.375 165 12616.48 173.55 54681.78 88888.00 2015-06-14 03:02:54.500 165 12616.50 173.57 54681.80 88888.00 2015-06-14 03:02:54.625 165 12616.48 173.55 54681.80 88888.00 2015-06-14 03:02:54.750 165 12616.52 173.57 54681.80 88888.00 2015-06-14 03:02:54.875 165 12616.55 173.57 54681.80 88888.00 2015-06-14 03:02:55.000 165 12616.52 173.55 54681.82 88888.00 2015-06-14 03:02:55.125 165 12616.48 173.60 54681.82 88888.00 2015-06-14 03:02:55.250 165 12616.45 173.57 54681.80 88888.00 2015-06-14 03:02:55.375 165 12616.50 173.57 54681.80 88888.00 2015-06-14 03:02:55.500 165 12616.60 173.60 54681.78 88888.00 2015-06-14 03:02:55.625 165 12616.62 173.62 54681.78 88888.00 2015-06-14 03:02:55.750 165 12616.58 173.65 54681.78 88888.00 2015-06-14 03:02:55.875 165 12616.58 173.65 54681.78 88888.00 2015-06-14 03:02:56.000 165 12616.60 173.65 54681.80 88888.00 2015-06-14 03:02:56.125 165 12616.58 173.65 54681.78 88888.00 2015-06-14 03:02:56.250 165 12616.52 173.68 54681.78 88888.00 2015-06-14 03:02:56.375 165 12616.52 173.68 54681.78 88888.00 2015-06-14 03:02:56.500 165 12616.58 173.72 54681.85 88888.00 2015-06-14 03:02:56.625 165 12616.60 173.75 54681.88 88888.00 2015-06-14 03:02:56.750 165 12616.58 173.75 54681.82 88888.00 2015-06-14 03:02:56.875 165 12616.55 173.78 54681.80 88888.00 2015-06-14 03:02:57.000 165 12616.55 173.75 54681.80 88888.00 2015-06-14 03:02:57.125 165 12616.62 173.72 54681.80 88888.00 2015-06-14 03:02:57.250 165 12616.62 173.72 54681.85 88888.00 2015-06-14 03:02:57.375 165 12616.60 173.72 54681.85 88888.00 2015-06-14 03:02:57.500 165 12616.52 173.78 54681.85 88888.00 2015-06-14 03:02:57.625 165 12616.52 173.80 54681.85 88888.00 2015-06-14 03:02:57.750 165 12616.55 173.80 54681.85 88888.00 2015-06-14 03:02:57.875 165 12616.58 173.82 54681.88 88888.00 2015-06-14 03:02:58.000 165 12616.58 173.85 54681.85 88888.00 2015-06-14 03:02:58.125 165 12616.60 173.82 54681.82 88888.00 2015-06-14 03:02:58.250 165 12616.60 173.82 54681.85 88888.00 2015-06-14 03:02:58.375 165 12616.62 173.85 54681.82 88888.00 2015-06-14 03:02:58.500 165 12616.65 173.85 54681.85 88888.00 2015-06-14 03:02:58.625 165 12616.60 173.90 54681.85 88888.00 2015-06-14 03:02:58.750 165 12616.58 173.90 54681.85 88888.00 2015-06-14 03:02:58.875 165 12616.55 173.88 54681.85 88888.00 2015-06-14 03:02:59.000 165 12616.55 173.85 54681.88 88888.00 2015-06-14 03:02:59.125 165 12616.55 173.88 54681.85 88888.00 2015-06-14 03:02:59.250 165 12616.52 173.88 54681.85 88888.00 2015-06-14 03:02:59.375 165 12616.55 173.93 54681.85 88888.00 2015-06-14 03:02:59.500 165 12616.58 173.97 54681.85 88888.00 2015-06-14 03:02:59.625 165 12616.58 173.95 54681.88 88888.00 2015-06-14 03:02:59.750 165 12616.58 173.97 54681.88 88888.00 2015-06-14 03:02:59.875 165 12616.60 173.97 54681.90 88888.00 2015-06-14 03:03:00.000 165 12616.52 173.93 54681.88 88888.00 2015-06-14 03:03:00.125 165 12616.48 173.95 54681.90 88888.00 2015-06-14 03:03:00.250 165 12616.58 173.95 54681.93 88888.00 2015-06-14 03:03:00.375 165 12616.65 173.97 54681.90 88888.00 2015-06-14 03:03:00.500 165 12616.62 174.00 54681.88 88888.00 2015-06-14 03:03:00.625 165 12616.58 174.03 54681.90 88888.00 2015-06-14 03:03:00.750 165 12616.58 174.05 54681.90 88888.00 2015-06-14 03:03:00.875 165 12616.62 174.07 54681.93 88888.00 2015-06-14 03:03:01.000 165 12616.65 174.07 54681.88 88888.00 2015-06-14 03:03:01.125 165 12616.60 174.07 54681.88 88888.00 2015-06-14 03:03:01.250 165 12616.50 174.05 54681.88 88888.00 2015-06-14 03:03:01.375 165 12616.50 174.07 54681.85 88888.00 2015-06-14 03:03:01.500 165 12616.58 174.12 54681.88 88888.00 2015-06-14 03:03:01.625 165 12616.62 174.18 54681.90 88888.00 2015-06-14 03:03:01.750 165 12616.70 174.15 54681.90 88888.00 2015-06-14 03:03:01.875 165 12616.70 174.15 54681.88 88888.00 2015-06-14 03:03:02.000 165 12616.67 174.15 54681.88 88888.00 2015-06-14 03:03:02.125 165 12616.67 174.18 54681.90 88888.00 2015-06-14 03:03:02.250 165 12616.70 174.20 54681.90 88888.00 2015-06-14 03:03:02.375 165 12616.73 174.20 54681.88 88888.00 2015-06-14 03:03:02.500 165 12616.73 174.20 54681.90 88888.00 2015-06-14 03:03:02.625 165 12616.70 174.20 54681.90 88888.00 2015-06-14 03:03:02.750 165 12616.70 174.18 54681.90 88888.00 2015-06-14 03:03:02.875 165 12616.73 174.25 54681.90 88888.00 2015-06-14 03:03:03.000 165 12616.70 174.28 54681.90 88888.00 2015-06-14 03:03:03.125 165 12616.65 174.22 54681.88 88888.00 2015-06-14 03:03:03.250 165 12616.65 174.22 54681.88 88888.00 2015-06-14 03:03:03.375 165 12616.67 174.28 54681.88 88888.00 2015-06-14 03:03:03.500 165 12616.67 174.25 54681.90 88888.00 2015-06-14 03:03:03.625 165 12616.73 174.25 54681.88 88888.00 2015-06-14 03:03:03.750 165 12616.77 174.28 54681.90 88888.00 2015-06-14 03:03:03.875 165 12616.75 174.30 54681.90 88888.00 2015-06-14 03:03:04.000 165 12616.75 174.32 54681.90 88888.00 2015-06-14 03:03:04.125 165 12616.75 174.35 54681.88 88888.00 2015-06-14 03:03:04.250 165 12616.75 174.32 54681.90 88888.00 2015-06-14 03:03:04.375 165 12616.75 174.35 54681.88 88888.00 2015-06-14 03:03:04.500 165 12616.77 174.35 54681.88 88888.00 2015-06-14 03:03:04.625 165 12616.77 174.32 54681.88 88888.00 2015-06-14 03:03:04.750 165 12616.80 174.35 54681.88 88888.00 2015-06-14 03:03:04.875 165 12616.77 174.35 54681.90 88888.00 2015-06-14 03:03:05.000 165 12616.77 174.38 54681.90 88888.00 2015-06-14 03:03:05.125 165 12616.75 174.38 54681.90 88888.00 2015-06-14 03:03:05.250 165 12616.83 174.32 54681.93 88888.00 2015-06-14 03:03:05.375 165 12616.83 174.30 54681.88 88888.00 2015-06-14 03:03:05.500 165 12616.80 174.32 54681.90 88888.00 2015-06-14 03:03:05.625 165 12616.83 174.38 54681.93 88888.00 2015-06-14 03:03:05.750 165 12616.85 174.38 54681.90 88888.00 2015-06-14 03:03:05.875 165 12616.77 174.35 54681.90 88888.00 2015-06-14 03:03:06.000 165 12616.80 174.32 54681.90 88888.00 2015-06-14 03:03:06.125 165 12616.85 174.35 54681.90 88888.00 2015-06-14 03:03:06.250 165 12616.80 174.35 54681.93 88888.00 2015-06-14 03:03:06.375 165 12616.80 174.35 54681.93 88888.00 2015-06-14 03:03:06.500 165 12616.83 174.35 54681.88 88888.00 2015-06-14 03:03:06.625 165 12616.88 174.35 54681.90 88888.00 2015-06-14 03:03:06.750 165 12616.88 174.35 54681.90 88888.00 2015-06-14 03:03:06.875 165 12616.85 174.35 54681.93 88888.00 2015-06-14 03:03:07.000 165 12616.83 174.35 54681.90 88888.00 2015-06-14 03:03:07.125 165 12616.80 174.35 54681.93 88888.00 2015-06-14 03:03:07.250 165 12616.77 174.32 54681.95 88888.00 2015-06-14 03:03:07.375 165 12616.85 174.35 54681.95 88888.00 2015-06-14 03:03:07.500 165 12616.85 174.32 54681.95 88888.00 2015-06-14 03:03:07.625 165 12616.88 174.35 54681.93 88888.00 2015-06-14 03:03:07.750 165 12616.90 174.35 54681.95 88888.00 2015-06-14 03:03:07.875 165 12616.90 174.32 54681.90 88888.00 2015-06-14 03:03:08.000 165 12616.90 174.32 54681.90 88888.00 2015-06-14 03:03:08.125 165 12616.92 174.30 54681.95 88888.00 2015-06-14 03:03:08.250 165 12616.95 174.30 54681.93 88888.00 2015-06-14 03:03:08.375 165 12616.88 174.28 54681.90 88888.00 2015-06-14 03:03:08.500 165 12616.85 174.28 54681.93 88888.00 2015-06-14 03:03:08.625 165 12616.90 174.30 54681.95 88888.00 2015-06-14 03:03:08.750 165 12616.95 174.28 54681.95 88888.00 2015-06-14 03:03:08.875 165 12616.92 174.25 54681.95 88888.00 2015-06-14 03:03:09.000 165 12616.95 174.28 54681.95 88888.00 2015-06-14 03:03:09.125 165 12617.00 174.28 54681.93 88888.00 2015-06-14 03:03:09.250 165 12617.02 174.25 54681.97 88888.00 2015-06-14 03:03:09.375 165 12617.05 174.25 54681.97 88888.00 2015-06-14 03:03:09.500 165 12617.02 174.25 54681.97 88888.00 2015-06-14 03:03:09.625 165 12617.02 174.20 54681.97 88888.00 2015-06-14 03:03:09.750 165 12617.08 174.18 54681.97 88888.00 2015-06-14 03:03:09.875 165 12617.05 174.18 54681.97 88888.00 2015-06-14 03:03:10.000 165 12617.05 174.15 54681.95 88888.00 2015-06-14 03:03:10.125 165 12617.00 174.15 54681.97 88888.00 2015-06-14 03:03:10.250 165 12617.05 174.18 54681.97 88888.00 2015-06-14 03:03:10.375 165 12617.08 174.15 54681.97 88888.00 2015-06-14 03:03:10.500 165 12617.10 174.12 54681.97 88888.00 2015-06-14 03:03:10.625 165 12617.12 174.10 54681.97 88888.00 2015-06-14 03:03:10.750 165 12617.12 174.15 54682.03 88888.00 2015-06-14 03:03:10.875 165 12617.15 174.12 54682.00 88888.00 2015-06-14 03:03:11.000 165 12617.20 174.10 54681.97 88888.00 2015-06-14 03:03:11.125 165 12617.23 174.10 54682.00 88888.00 2015-06-14 03:03:11.250 165 12617.12 174.07 54682.00 88888.00 2015-06-14 03:03:11.375 165 12617.10 174.07 54682.00 88888.00 2015-06-14 03:03:11.500 165 12617.10 174.05 54682.00 88888.00 2015-06-14 03:03:11.625 165 12617.10 174.03 54682.00 88888.00 2015-06-14 03:03:11.750 165 12617.12 174.03 54681.97 88888.00 2015-06-14 03:03:11.875 165 12617.12 174.03 54681.97 88888.00 2015-06-14 03:03:12.000 165 12617.08 174.05 54682.03 88888.00 2015-06-14 03:03:12.125 165 12617.08 174.03 54682.03 88888.00 2015-06-14 03:03:12.250 165 12617.15 174.00 54682.03 88888.00 2015-06-14 03:03:12.375 165 12617.17 174.05 54682.05 88888.00 2015-06-14 03:03:12.500 165 12617.17 174.03 54682.03 88888.00 2015-06-14 03:03:12.625 165 12617.17 174.03 54681.97 88888.00 2015-06-14 03:03:12.750 165 12617.15 174.03 54682.03 88888.00 2015-06-14 03:03:12.875 165 12617.17 174.00 54682.00 88888.00 2015-06-14 03:03:13.000 165 12617.15 174.00 54682.03 88888.00 2015-06-14 03:03:13.125 165 12617.10 174.03 54682.05 88888.00 2015-06-14 03:03:13.250 165 12617.15 174.03 54682.05 88888.00 2015-06-14 03:03:13.375 165 12617.15 174.03 54682.05 88888.00 2015-06-14 03:03:13.500 165 12617.17 174.05 54682.03 88888.00 2015-06-14 03:03:13.625 165 12617.20 174.07 54682.05 88888.00 2015-06-14 03:03:13.750 165 12617.15 174.03 54682.05 88888.00 2015-06-14 03:03:13.875 165 12617.10 174.00 54682.03 88888.00 2015-06-14 03:03:14.000 165 12617.20 174.00 54682.03 88888.00 2015-06-14 03:03:14.125 165 12617.27 174.03 54682.05 88888.00 2015-06-14 03:03:14.250 165 12617.23 174.00 54682.10 88888.00 2015-06-14 03:03:14.375 165 12617.17 174.00 54682.10 88888.00 2015-06-14 03:03:14.500 165 12617.17 174.03 54682.07 88888.00 2015-06-14 03:03:14.625 165 12617.20 174.05 54682.07 88888.00 2015-06-14 03:03:14.750 165 12617.17 174.03 54682.07 88888.00 2015-06-14 03:03:14.875 165 12617.20 174.00 54682.10 88888.00 2015-06-14 03:03:15.000 165 12617.25 174.05 54682.10 88888.00 2015-06-14 03:03:15.125 165 12617.25 174.03 54682.10 88888.00 2015-06-14 03:03:15.250 165 12617.23 174.03 54682.07 88888.00 2015-06-14 03:03:15.375 165 12617.33 174.05 54682.10 88888.00 2015-06-14 03:03:15.500 165 12617.33 174.05 54682.12 88888.00 2015-06-14 03:03:15.625 165 12617.25 174.05 54682.10 88888.00 2015-06-14 03:03:15.750 165 12617.20 174.05 54682.12 88888.00 2015-06-14 03:03:15.875 165 12617.25 174.05 54682.10 88888.00 2015-06-14 03:03:16.000 165 12617.27 174.03 54682.12 88888.00 2015-06-14 03:03:16.125 165 12617.25 174.00 54682.15 88888.00 2015-06-14 03:03:16.250 165 12617.30 174.00 54682.18 88888.00 2015-06-14 03:03:16.375 165 12617.35 174.03 54682.18 88888.00 2015-06-14 03:03:16.500 165 12617.38 174.05 54682.15 88888.00 2015-06-14 03:03:16.625 165 12617.38 174.05 54682.18 88888.00 2015-06-14 03:03:16.750 165 12617.33 174.05 54682.18 88888.00 2015-06-14 03:03:16.875 165 12617.30 174.05 54682.22 88888.00 2015-06-14 03:03:17.000 165 12617.23 174.05 54682.18 88888.00 2015-06-14 03:03:17.125 165 12617.30 174.07 54682.20 88888.00 2015-06-14 03:03:17.250 165 12617.30 174.05 54682.20 88888.00 2015-06-14 03:03:17.375 165 12617.30 174.05 54682.20 88888.00 2015-06-14 03:03:17.500 165 12617.30 174.10 54682.22 88888.00 2015-06-14 03:03:17.625 165 12617.27 174.10 54682.22 88888.00 2015-06-14 03:03:17.750 165 12617.27 174.07 54682.20 88888.00 2015-06-14 03:03:17.875 165 12617.23 174.03 54682.20 88888.00 2015-06-14 03:03:18.000 165 12617.23 174.05 54682.22 88888.00 2015-06-14 03:03:18.125 165 12617.23 174.05 54682.22 88888.00 2015-06-14 03:03:18.250 165 12617.27 174.05 54682.25 88888.00 2015-06-14 03:03:18.375 165 12617.30 174.05 54682.22 88888.00 2015-06-14 03:03:18.500 165 12617.27 174.07 54682.22 88888.00 2015-06-14 03:03:18.625 165 12617.30 174.05 54682.22 88888.00 2015-06-14 03:03:18.750 165 12617.35 174.07 54682.25 88888.00 2015-06-14 03:03:18.875 165 12617.27 174.07 54682.25 88888.00 2015-06-14 03:03:19.000 165 12617.25 174.07 54682.28 88888.00 2015-06-14 03:03:19.125 165 12617.25 174.07 54682.28 88888.00 2015-06-14 03:03:19.250 165 12617.30 174.10 54682.32 88888.00 2015-06-14 03:03:19.375 165 12617.35 174.10 54682.30 88888.00 2015-06-14 03:03:19.500 165 12617.35 174.10 54682.30 88888.00 2015-06-14 03:03:19.625 165 12617.40 174.10 54682.30 88888.00 2015-06-14 03:03:19.750 165 12617.40 174.12 54682.32 88888.00 2015-06-14 03:03:19.875 165 12617.35 174.18 54682.30 88888.00 2015-06-14 03:03:20.000 165 12617.33 174.15 54682.30 88888.00 2015-06-14 03:03:20.125 165 12617.35 174.15 54682.32 88888.00 2015-06-14 03:03:20.250 165 12617.30 174.12 54682.32 88888.00 2015-06-14 03:03:20.375 165 12617.27 174.18 54682.32 88888.00 2015-06-14 03:03:20.500 165 12617.25 174.18 54682.35 88888.00 2015-06-14 03:03:20.625 165 12617.17 174.20 54682.35 88888.00 2015-06-14 03:03:20.750 165 12617.17 174.20 54682.35 88888.00 2015-06-14 03:03:20.875 165 12617.17 174.20 54682.32 88888.00 2015-06-14 03:03:21.000 165 12617.20 174.20 54682.32 88888.00 2015-06-14 03:03:21.125 165 12617.25 174.22 54682.35 88888.00 2015-06-14 03:03:21.250 165 12617.23 174.20 54682.38 88888.00 2015-06-14 03:03:21.375 165 12617.20 174.22 54682.35 88888.00 2015-06-14 03:03:21.500 165 12617.15 174.22 54682.35 88888.00 2015-06-14 03:03:21.625 165 12617.20 174.22 54682.35 88888.00 2015-06-14 03:03:21.750 165 12617.33 174.25 54682.35 88888.00 2015-06-14 03:03:21.875 165 12617.30 174.28 54682.38 88888.00 2015-06-14 03:03:22.000 165 12617.25 174.25 54682.35 88888.00 2015-06-14 03:03:22.125 165 12617.20 174.25 54682.32 88888.00 2015-06-14 03:03:22.250 165 12617.20 174.28 54682.35 88888.00 2015-06-14 03:03:22.375 165 12617.23 174.32 54682.35 88888.00 2015-06-14 03:03:22.500 165 12617.17 174.35 54682.38 88888.00 2015-06-14 03:03:22.625 165 12617.20 174.32 54682.35 88888.00 2015-06-14 03:03:22.750 165 12617.17 174.30 54682.32 88888.00 2015-06-14 03:03:22.875 165 12617.23 174.30 54682.35 88888.00 2015-06-14 03:03:23.000 165 12617.23 174.32 54682.38 88888.00 2015-06-14 03:03:23.125 165 12617.20 174.38 54682.43 88888.00 2015-06-14 03:03:23.250 165 12617.23 174.40 54682.47 88888.00 2015-06-14 03:03:23.375 165 12617.20 174.43 54682.45 88888.00 2015-06-14 03:03:23.500 165 12617.17 174.43 54682.40 88888.00 2015-06-14 03:03:23.625 165 12617.17 174.40 54682.40 88888.00 2015-06-14 03:03:23.750 165 12617.20 174.40 54682.40 88888.00 2015-06-14 03:03:23.875 165 12617.23 174.43 54682.43 88888.00 2015-06-14 03:03:24.000 165 12617.25 174.45 54682.43 88888.00 2015-06-14 03:03:24.125 165 12617.27 174.47 54682.45 88888.00 2015-06-14 03:03:24.250 165 12617.27 174.47 54682.43 88888.00 2015-06-14 03:03:24.375 165 12617.27 174.47 54682.40 88888.00 2015-06-14 03:03:24.500 165 12617.25 174.50 54682.43 88888.00 2015-06-14 03:03:24.625 165 12617.17 174.53 54682.45 88888.00 2015-06-14 03:03:24.750 165 12617.15 174.50 54682.43 88888.00 2015-06-14 03:03:24.875 165 12617.15 174.50 54682.43 88888.00 2015-06-14 03:03:25.000 165 12617.15 174.50 54682.43 88888.00 2015-06-14 03:03:25.125 165 12617.15 174.53 54682.43 88888.00 2015-06-14 03:03:25.250 165 12617.10 174.55 54682.45 88888.00 2015-06-14 03:03:25.375 165 12617.05 174.57 54682.45 88888.00 2015-06-14 03:03:25.500 165 12617.08 174.57 54682.45 88888.00 2015-06-14 03:03:25.625 165 12617.08 174.57 54682.45 88888.00 2015-06-14 03:03:25.750 165 12617.10 174.60 54682.47 88888.00 2015-06-14 03:03:25.875 165 12617.02 174.62 54682.50 88888.00 2015-06-14 03:03:26.000 165 12617.02 174.60 54682.47 88888.00 2015-06-14 03:03:26.125 165 12617.02 174.62 54682.50 88888.00 2015-06-14 03:03:26.250 165 12617.00 174.62 54682.47 88888.00 2015-06-14 03:03:26.375 165 12616.98 174.65 54682.50 88888.00 2015-06-14 03:03:26.500 165 12617.00 174.65 54682.50 88888.00 2015-06-14 03:03:26.625 165 12617.05 174.68 54682.47 88888.00 2015-06-14 03:03:26.750 165 12617.08 174.68 54682.47 88888.00 2015-06-14 03:03:26.875 165 12617.08 174.70 54682.53 88888.00 2015-06-14 03:03:27.000 165 12617.05 174.72 54682.53 88888.00 2015-06-14 03:03:27.125 165 12617.02 174.72 54682.55 88888.00 2015-06-14 03:03:27.250 165 12616.98 174.70 54682.57 88888.00 2015-06-14 03:03:27.375 165 12617.02 174.75 54682.57 88888.00 2015-06-14 03:03:27.500 165 12617.02 174.75 54682.55 88888.00 2015-06-14 03:03:27.625 165 12617.05 174.72 54682.53 88888.00 2015-06-14 03:03:27.750 165 12616.98 174.72 54682.53 88888.00 2015-06-14 03:03:27.875 165 12616.88 174.75 54682.55 88888.00 2015-06-14 03:03:28.000 165 12616.83 174.78 54682.57 88888.00 2015-06-14 03:03:28.125 165 12616.92 174.78 54682.57 88888.00 2015-06-14 03:03:28.250 165 12616.95 174.78 54682.57 88888.00 2015-06-14 03:03:28.375 165 12616.95 174.82 54682.60 88888.00 2015-06-14 03:03:28.500 165 12617.00 174.85 54682.62 88888.00 2015-06-14 03:03:28.625 165 12617.00 174.82 54682.62 88888.00 2015-06-14 03:03:28.750 165 12617.02 174.80 54682.57 88888.00 2015-06-14 03:03:28.875 165 12616.98 174.85 54682.57 88888.00 2015-06-14 03:03:29.000 165 12616.95 174.85 54682.57 88888.00 2015-06-14 03:03:29.125 165 12616.90 174.85 54682.62 88888.00 2015-06-14 03:03:29.250 165 12616.90 174.88 54682.60 88888.00 2015-06-14 03:03:29.375 165 12616.98 174.90 54682.60 88888.00 2015-06-14 03:03:29.500 165 12617.02 174.90 54682.60 88888.00 2015-06-14 03:03:29.625 165 12617.00 174.93 54682.62 88888.00 2015-06-14 03:03:29.750 165 12617.00 174.93 54682.65 88888.00 2015-06-14 03:03:29.875 165 12616.95 174.95 54682.68 88888.00 2015-06-14 03:03:30.000 165 12616.85 174.93 54682.65 88888.00 2015-06-14 03:03:30.125 165 12616.85 174.95 54682.68 88888.00 2015-06-14 03:03:30.250 165 12616.85 174.93 54682.68 88888.00 2015-06-14 03:03:30.375 165 12616.83 174.95 54682.68 88888.00 2015-06-14 03:03:30.500 165 12616.85 174.95 54682.62 88888.00 2015-06-14 03:03:30.625 165 12616.83 174.97 54682.65 88888.00 2015-06-14 03:03:30.750 165 12616.77 175.00 54682.68 88888.00 2015-06-14 03:03:30.875 165 12616.80 175.00 54682.70 88888.00 2015-06-14 03:03:31.000 165 12616.88 175.03 54682.70 88888.00 2015-06-14 03:03:31.125 165 12616.85 175.03 54682.72 88888.00 2015-06-14 03:03:31.250 165 12616.80 175.07 54682.70 88888.00 2015-06-14 03:03:31.375 165 12616.77 175.07 54682.72 88888.00 2015-06-14 03:03:31.500 165 12616.77 175.07 54682.70 88888.00 2015-06-14 03:03:31.625 165 12616.77 175.05 54682.70 88888.00 2015-06-14 03:03:31.750 165 12616.73 175.07 54682.70 88888.00 2015-06-14 03:03:31.875 165 12616.70 175.10 54682.72 88888.00 2015-06-14 03:03:32.000 165 12616.73 175.10 54682.70 88888.00 2015-06-14 03:03:32.125 165 12616.73 175.10 54682.70 88888.00 2015-06-14 03:03:32.250 165 12616.75 175.12 54682.72 88888.00 2015-06-14 03:03:32.375 165 12616.77 175.12 54682.72 88888.00 2015-06-14 03:03:32.500 165 12616.73 175.12 54682.72 88888.00 2015-06-14 03:03:32.625 165 12616.70 175.15 54682.75 88888.00 2015-06-14 03:03:32.750 165 12616.75 175.15 54682.75 88888.00 2015-06-14 03:03:32.875 165 12616.75 175.15 54682.75 88888.00 2015-06-14 03:03:33.000 165 12616.73 175.18 54682.75 88888.00 2015-06-14 03:03:33.125 165 12616.70 175.18 54682.78 88888.00 2015-06-14 03:03:33.250 165 12616.67 175.18 54682.78 88888.00 2015-06-14 03:03:33.375 165 12616.73 175.18 54682.78 88888.00 2015-06-14 03:03:33.500 165 12616.75 175.20 54682.78 88888.00 2015-06-14 03:03:33.625 165 12616.75 175.20 54682.78 88888.00 2015-06-14 03:03:33.750 165 12616.67 175.18 54682.80 88888.00 2015-06-14 03:03:33.875 165 12616.67 175.20 54682.80 88888.00 2015-06-14 03:03:34.000 165 12616.73 175.22 54682.80 88888.00 2015-06-14 03:03:34.125 165 12616.73 175.20 54682.82 88888.00 2015-06-14 03:03:34.250 165 12616.70 175.20 54682.82 88888.00 2015-06-14 03:03:34.375 165 12616.67 175.22 54682.80 88888.00 2015-06-14 03:03:34.500 165 12616.62 175.22 54682.80 88888.00 2015-06-14 03:03:34.625 165 12616.67 175.22 54682.82 88888.00 2015-06-14 03:03:34.750 165 12616.65 175.25 54682.82 88888.00 2015-06-14 03:03:34.875 165 12616.58 175.25 54682.85 88888.00 2015-06-14 03:03:35.000 165 12616.55 175.28 54682.85 88888.00 2015-06-14 03:03:35.125 165 12616.60 175.30 54682.88 88888.00 2015-06-14 03:03:35.250 165 12616.58 175.25 54682.85 88888.00 2015-06-14 03:03:35.375 165 12616.55 175.25 54682.88 88888.00 2015-06-14 03:03:35.500 165 12616.58 175.30 54682.90 88888.00 2015-06-14 03:03:35.625 165 12616.58 175.30 54682.90 88888.00 2015-06-14 03:03:35.750 165 12616.60 175.30 54682.90 88888.00 2015-06-14 03:03:35.875 165 12616.60 175.30 54682.93 88888.00 2015-06-14 03:03:36.000 165 12616.58 175.32 54682.90 88888.00 2015-06-14 03:03:36.125 165 12616.52 175.32 54682.93 88888.00 2015-06-14 03:03:36.250 165 12616.50 175.30 54682.93 88888.00 2015-06-14 03:03:36.375 165 12616.40 175.30 54682.90 88888.00 2015-06-14 03:03:36.500 165 12616.38 175.32 54682.95 88888.00 2015-06-14 03:03:36.625 165 12616.45 175.32 54682.97 88888.00 2015-06-14 03:03:36.750 165 12616.42 175.32 54682.95 88888.00 2015-06-14 03:03:36.875 165 12616.40 175.35 54682.97 88888.00 2015-06-14 03:03:37.000 165 12616.38 175.35 54682.95 88888.00 2015-06-14 03:03:37.125 165 12616.38 175.38 54682.97 88888.00 2015-06-14 03:03:37.250 165 12616.38 175.38 54683.03 88888.00 2015-06-14 03:03:37.375 165 12616.35 175.43 54683.00 88888.00 2015-06-14 03:03:37.500 165 12616.35 175.40 54682.97 88888.00 2015-06-14 03:03:37.625 165 12616.30 175.38 54683.00 88888.00 2015-06-14 03:03:37.750 165 12616.27 175.38 54682.97 88888.00 2015-06-14 03:03:37.875 165 12616.27 175.35 54683.00 88888.00 2015-06-14 03:03:38.000 165 12616.27 175.40 54683.00 88888.00 2015-06-14 03:03:38.125 165 12616.25 175.38 54683.00 88888.00 2015-06-14 03:03:38.250 165 12616.23 175.40 54683.03 88888.00 2015-06-14 03:03:38.375 165 12616.25 175.47 54683.05 88888.00 2015-06-14 03:03:38.500 165 12616.27 175.47 54683.07 88888.00 2015-06-14 03:03:38.625 165 12616.23 175.45 54683.05 88888.00 2015-06-14 03:03:38.750 165 12616.17 175.43 54683.05 88888.00 2015-06-14 03:03:38.875 165 12616.15 175.45 54683.07 88888.00 2015-06-14 03:03:39.000 165 12616.15 175.47 54683.07 88888.00 2015-06-14 03:03:39.125 165 12616.15 175.45 54683.07 88888.00 2015-06-14 03:03:39.250 165 12616.12 175.47 54683.10 88888.00 2015-06-14 03:03:39.375 165 12616.12 175.47 54683.12 88888.00 2015-06-14 03:03:39.500 165 12616.08 175.47 54683.12 88888.00 2015-06-14 03:03:39.625 165 12616.10 175.50 54683.12 88888.00 2015-06-14 03:03:39.750 165 12616.10 175.50 54683.15 88888.00 2015-06-14 03:03:39.875 165 12616.08 175.47 54683.15 88888.00 2015-06-14 03:03:40.000 165 12616.05 175.45 54683.15 88888.00 2015-06-14 03:03:40.125 165 12616.02 175.45 54683.15 88888.00 2015-06-14 03:03:40.250 165 12615.92 175.47 54683.12 88888.00 2015-06-14 03:03:40.375 165 12615.88 175.45 54683.12 88888.00 2015-06-14 03:03:40.500 165 12615.92 175.45 54683.18 88888.00 2015-06-14 03:03:40.625 165 12616.02 175.50 54683.20 88888.00 2015-06-14 03:03:40.750 165 12616.05 175.53 54683.15 88888.00 2015-06-14 03:03:40.875 165 12616.00 175.53 54683.18 88888.00 2015-06-14 03:03:41.000 165 12615.90 175.55 54683.20 88888.00 2015-06-14 03:03:41.125 165 12615.80 175.50 54683.20 88888.00 2015-06-14 03:03:41.250 165 12615.85 175.55 54683.20 88888.00 2015-06-14 03:03:41.375 165 12615.85 175.55 54683.22 88888.00 2015-06-14 03:03:41.500 165 12615.88 175.55 54683.22 88888.00 2015-06-14 03:03:41.625 165 12615.85 175.55 54683.22 88888.00 2015-06-14 03:03:41.750 165 12615.85 175.55 54683.25 88888.00 2015-06-14 03:03:41.875 165 12615.75 175.53 54683.22 88888.00 2015-06-14 03:03:42.000 165 12615.73 175.53 54683.25 88888.00 2015-06-14 03:03:42.125 165 12615.77 175.53 54683.28 88888.00 2015-06-14 03:03:42.250 165 12615.77 175.55 54683.28 88888.00 2015-06-14 03:03:42.375 165 12615.70 175.55 54683.28 88888.00 2015-06-14 03:03:42.500 165 12615.65 175.53 54683.28 88888.00 2015-06-14 03:03:42.625 165 12615.62 175.57 54683.30 88888.00 2015-06-14 03:03:42.750 165 12615.60 175.57 54683.30 88888.00 2015-06-14 03:03:42.875 165 12615.58 175.60 54683.30 88888.00 2015-06-14 03:03:43.000 165 12615.58 175.60 54683.30 88888.00 2015-06-14 03:03:43.125 165 12615.50 175.57 54683.32 88888.00 2015-06-14 03:03:43.250 165 12615.50 175.57 54683.32 88888.00 2015-06-14 03:03:43.375 165 12615.52 175.62 54683.32 88888.00 2015-06-14 03:03:43.500 165 12615.52 175.65 54683.32 88888.00 2015-06-14 03:03:43.625 165 12615.45 175.62 54683.32 88888.00 2015-06-14 03:03:43.750 165 12615.35 175.62 54683.35 88888.00 2015-06-14 03:03:43.875 165 12615.42 175.65 54683.38 88888.00 2015-06-14 03:03:44.000 165 12615.35 175.62 54683.38 88888.00 2015-06-14 03:03:44.125 165 12615.25 175.65 54683.38 88888.00 2015-06-14 03:03:44.250 165 12615.27 175.70 54683.38 88888.00 2015-06-14 03:03:44.375 165 12615.33 175.72 54683.43 88888.00 2015-06-14 03:03:44.500 165 12615.38 175.70 54683.43 88888.00 2015-06-14 03:03:44.625 165 12615.40 175.65 54683.43 88888.00 2015-06-14 03:03:44.750 165 12615.38 175.60 54683.40 88888.00 2015-06-14 03:03:44.875 165 12615.35 175.60 54683.40 88888.00 2015-06-14 03:03:45.000 165 12615.38 175.62 54683.38 88888.00 2015-06-14 03:03:45.125 165 12615.40 175.68 54683.43 88888.00 2015-06-14 03:03:45.250 165 12615.42 175.68 54683.45 88888.00 2015-06-14 03:03:45.375 165 12615.38 175.70 54683.45 88888.00 2015-06-14 03:03:45.500 165 12615.30 175.75 54683.45 88888.00 2015-06-14 03:03:45.625 165 12615.30 175.72 54683.45 88888.00 2015-06-14 03:03:45.750 165 12615.30 175.72 54683.45 88888.00 2015-06-14 03:03:45.875 165 12615.27 175.75 54683.47 88888.00 2015-06-14 03:03:46.000 165 12615.20 175.75 54683.45 88888.00 2015-06-14 03:03:46.125 165 12615.20 175.78 54683.47 88888.00 2015-06-14 03:03:46.250 165 12615.20 175.78 54683.47 88888.00 2015-06-14 03:03:46.375 165 12615.23 175.78 54683.47 88888.00 2015-06-14 03:03:46.500 165 12615.23 175.80 54683.47 88888.00 2015-06-14 03:03:46.625 165 12615.23 175.82 54683.50 88888.00 2015-06-14 03:03:46.750 165 12615.20 175.80 54683.47 88888.00 2015-06-14 03:03:46.875 165 12615.20 175.82 54683.50 88888.00 2015-06-14 03:03:47.000 165 12615.23 175.85 54683.50 88888.00 2015-06-14 03:03:47.125 165 12615.25 175.85 54683.53 88888.00 2015-06-14 03:03:47.250 165 12615.23 175.82 54683.47 88888.00 2015-06-14 03:03:47.375 165 12615.23 175.82 54683.47 88888.00 2015-06-14 03:03:47.500 165 12615.25 175.85 54683.50 88888.00 2015-06-14 03:03:47.625 165 12615.25 175.80 54683.53 88888.00 2015-06-14 03:03:47.750 165 12615.20 175.82 54683.50 88888.00 2015-06-14 03:03:47.875 165 12615.17 175.85 54683.53 88888.00 2015-06-14 03:03:48.000 165 12615.20 175.85 54683.53 88888.00 2015-06-14 03:03:48.125 165 12615.20 175.88 54683.53 88888.00 2015-06-14 03:03:48.250 165 12615.15 175.85 54683.53 88888.00 2015-06-14 03:03:48.375 165 12615.15 175.85 54683.55 88888.00 2015-06-14 03:03:48.500 165 12615.17 175.90 54683.57 88888.00 2015-06-14 03:03:48.625 165 12615.15 175.93 54683.55 88888.00 2015-06-14 03:03:48.750 165 12615.15 175.93 54683.55 88888.00 2015-06-14 03:03:48.875 165 12615.15 175.93 54683.57 88888.00 2015-06-14 03:03:49.000 165 12615.17 175.97 54683.60 88888.00 2015-06-14 03:03:49.125 165 12615.12 175.95 54683.60 88888.00 2015-06-14 03:03:49.250 165 12615.05 175.85 54683.57 88888.00 2015-06-14 03:03:49.375 165 12615.12 175.90 54683.57 88888.00 2015-06-14 03:03:49.500 165 12615.12 175.95 54683.60 88888.00 2015-06-14 03:03:49.625 165 12615.10 175.95 54683.60 88888.00 2015-06-14 03:03:49.750 165 12615.02 175.95 54683.60 88888.00 2015-06-14 03:03:49.875 165 12615.05 175.95 54683.60 88888.00 2015-06-14 03:03:50.000 165 12615.08 175.97 54683.62 88888.00 2015-06-14 03:03:50.125 165 12615.10 175.95 54683.62 88888.00 2015-06-14 03:03:50.250 165 12615.08 175.93 54683.62 88888.00 2015-06-14 03:03:50.375 165 12615.12 175.93 54683.65 88888.00 2015-06-14 03:03:50.500 165 12615.10 175.97 54683.65 88888.00 2015-06-14 03:03:50.625 165 12615.05 175.97 54683.65 88888.00 2015-06-14 03:03:50.750 165 12615.08 175.97 54683.65 88888.00 2015-06-14 03:03:50.875 165 12615.08 175.97 54683.68 88888.00 2015-06-14 03:03:51.000 165 12615.10 176.00 54683.70 88888.00 2015-06-14 03:03:51.125 165 12615.12 176.00 54683.72 88888.00 2015-06-14 03:03:51.250 165 12615.02 176.00 54683.70 88888.00 2015-06-14 03:03:51.375 165 12615.05 175.97 54683.68 88888.00 2015-06-14 03:03:51.500 165 12615.08 175.97 54683.68 88888.00 2015-06-14 03:03:51.625 165 12615.10 176.00 54683.68 88888.00 2015-06-14 03:03:51.750 165 12615.02 176.00 54683.68 88888.00 2015-06-14 03:03:51.875 165 12615.00 176.00 54683.68 88888.00 2015-06-14 03:03:52.000 165 12615.02 176.03 54683.70 88888.00 2015-06-14 03:03:52.125 165 12615.02 176.03 54683.68 88888.00 2015-06-14 03:03:52.250 165 12615.02 176.00 54683.68 88888.00 2015-06-14 03:03:52.375 165 12615.05 176.03 54683.68 88888.00 2015-06-14 03:03:52.500 165 12615.05 176.03 54683.70 88888.00 2015-06-14 03:03:52.625 165 12615.05 176.05 54683.70 88888.00 2015-06-14 03:03:52.750 165 12615.00 176.03 54683.72 88888.00 2015-06-14 03:03:52.875 165 12615.00 176.03 54683.72 88888.00 2015-06-14 03:03:53.000 165 12614.98 176.03 54683.72 88888.00 2015-06-14 03:03:53.125 165 12614.98 176.07 54683.72 88888.00 2015-06-14 03:03:53.250 165 12615.00 176.07 54683.75 88888.00 2015-06-14 03:03:53.375 165 12615.02 176.10 54683.75 88888.00 2015-06-14 03:03:53.500 165 12614.98 176.07 54683.75 88888.00 2015-06-14 03:03:53.625 165 12614.95 176.07 54683.72 88888.00 2015-06-14 03:03:53.750 165 12614.92 176.10 54683.75 88888.00 2015-06-14 03:03:53.875 165 12614.92 176.10 54683.78 88888.00 2015-06-14 03:03:54.000 165 12614.85 176.12 54683.75 88888.00 2015-06-14 03:03:54.125 165 12614.88 176.12 54683.75 88888.00 2015-06-14 03:03:54.250 165 12614.90 176.12 54683.78 88888.00 2015-06-14 03:03:54.375 165 12614.85 176.12 54683.78 88888.00 2015-06-14 03:03:54.500 165 12614.85 176.12 54683.80 88888.00 2015-06-14 03:03:54.625 165 12614.88 176.15 54683.80 88888.00 2015-06-14 03:03:54.750 165 12614.88 176.18 54683.85 88888.00 2015-06-14 03:03:54.875 165 12614.90 176.18 54683.82 88888.00 2015-06-14 03:03:55.000 165 12614.85 176.18 54683.82 88888.00 2015-06-14 03:03:55.125 165 12614.83 176.15 54683.82 88888.00 2015-06-14 03:03:55.250 165 12614.85 176.15 54683.85 88888.00 2015-06-14 03:03:55.375 165 12614.88 176.15 54683.82 88888.00 2015-06-14 03:03:55.500 165 12614.83 176.18 54683.85 88888.00 2015-06-14 03:03:55.625 165 12614.77 176.20 54683.88 88888.00 2015-06-14 03:03:55.750 165 12614.80 176.22 54683.85 88888.00 2015-06-14 03:03:55.875 165 12614.80 176.20 54683.85 88888.00 2015-06-14 03:03:56.000 165 12614.80 176.20 54683.82 88888.00 2015-06-14 03:03:56.125 165 12614.80 176.25 54683.85 88888.00 2015-06-14 03:03:56.250 165 12614.85 176.20 54683.85 88888.00 2015-06-14 03:03:56.375 165 12614.83 176.20 54683.85 88888.00 2015-06-14 03:03:56.500 165 12614.85 176.20 54683.85 88888.00 2015-06-14 03:03:56.625 165 12614.85 176.22 54683.88 88888.00 2015-06-14 03:03:56.750 165 12614.83 176.28 54683.88 88888.00 2015-06-14 03:03:56.875 165 12614.80 176.28 54683.88 88888.00 2015-06-14 03:03:57.000 165 12614.77 176.28 54683.90 88888.00 2015-06-14 03:03:57.125 165 12614.73 176.30 54683.90 88888.00 2015-06-14 03:03:57.250 165 12614.70 176.30 54683.93 88888.00 2015-06-14 03:03:57.375 165 12614.73 176.30 54683.93 88888.00 2015-06-14 03:03:57.500 165 12614.70 176.30 54683.90 88888.00 2015-06-14 03:03:57.625 165 12614.70 176.32 54683.88 88888.00 2015-06-14 03:03:57.750 165 12614.65 176.32 54683.88 88888.00 2015-06-14 03:03:57.875 165 12614.58 176.35 54683.88 88888.00 2015-06-14 03:03:58.000 165 12614.65 176.35 54683.90 88888.00 2015-06-14 03:03:58.125 165 12614.73 176.35 54683.93 88888.00 2015-06-14 03:03:58.250 165 12614.73 176.32 54683.93 88888.00 2015-06-14 03:03:58.375 165 12614.70 176.30 54683.93 88888.00 2015-06-14 03:03:58.500 165 12614.75 176.32 54683.93 88888.00 2015-06-14 03:03:58.625 165 12614.75 176.38 54683.97 88888.00 2015-06-14 03:03:58.750 165 12614.70 176.40 54683.97 88888.00 2015-06-14 03:03:58.875 165 12614.73 176.43 54683.97 88888.00 2015-06-14 03:03:59.000 165 12614.70 176.45 54683.97 88888.00 2015-06-14 03:03:59.125 165 12614.62 176.45 54683.97 88888.00 2015-06-14 03:03:59.250 165 12614.55 176.45 54683.97 88888.00 2015-06-14 03:03:59.375 165 12614.52 176.47 54683.97 88888.00 2015-06-14 03:03:59.500 165 12614.50 176.43 54683.97 88888.00 2015-06-14 03:03:59.625 165 12614.52 176.43 54683.95 88888.00 2015-06-14 03:03:59.750 165 12614.58 176.45 54683.97 88888.00 2015-06-14 03:03:59.875 165 12614.55 176.45 54683.97 88888.00 2015-06-14 03:04:00.000 165 12614.60 176.47 54683.97 88888.00 2015-06-14 03:04:00.125 165 12614.70 176.50 54684.00 88888.00 2015-06-14 03:04:00.250 165 12614.65 176.45 54684.00 88888.00 2015-06-14 03:04:00.375 165 12614.55 176.47 54684.00 88888.00 2015-06-14 03:04:00.500 165 12614.58 176.50 54684.03 88888.00 2015-06-14 03:04:00.625 165 12614.55 176.53 54684.05 88888.00 2015-06-14 03:04:00.750 165 12614.52 176.55 54684.03 88888.00 2015-06-14 03:04:00.875 165 12614.52 176.53 54684.00 88888.00 2015-06-14 03:04:01.000 165 12614.48 176.55 54684.03 88888.00 2015-06-14 03:04:01.125 165 12614.45 176.60 54684.05 88888.00 2015-06-14 03:04:01.250 165 12614.48 176.57 54684.05 88888.00 2015-06-14 03:04:01.375 165 12614.48 176.57 54684.05 88888.00 2015-06-14 03:04:01.500 165 12614.42 176.57 54684.07 88888.00 2015-06-14 03:04:01.625 165 12614.42 176.57 54684.07 88888.00 2015-06-14 03:04:01.750 165 12614.42 176.53 54684.05 88888.00 2015-06-14 03:04:01.875 165 12614.40 176.53 54684.05 88888.00 2015-06-14 03:04:02.000 165 12614.38 176.55 54684.07 88888.00 2015-06-14 03:04:02.125 165 12614.38 176.60 54684.07 88888.00 2015-06-14 03:04:02.250 165 12614.38 176.57 54684.07 88888.00 2015-06-14 03:04:02.375 165 12614.38 176.57 54684.07 88888.00 2015-06-14 03:04:02.500 165 12614.38 176.55 54684.10 88888.00 2015-06-14 03:04:02.625 165 12614.38 176.57 54684.10 88888.00 2015-06-14 03:04:02.750 165 12614.30 176.57 54684.07 88888.00 2015-06-14 03:04:02.875 165 12614.25 176.57 54684.10 88888.00 2015-06-14 03:04:03.000 165 12614.17 176.57 54684.10 88888.00 2015-06-14 03:04:03.125 165 12614.15 176.55 54684.10 88888.00 2015-06-14 03:04:03.250 165 12614.17 176.53 54684.15 88888.00 2015-06-14 03:04:03.375 165 12614.27 176.57 54684.15 88888.00 2015-06-14 03:04:03.500 165 12614.27 176.57 54684.18 88888.00 2015-06-14 03:04:03.625 165 12614.33 176.62 54684.18 88888.00 2015-06-14 03:04:03.750 165 12614.25 176.62 54684.18 88888.00 2015-06-14 03:04:03.875 165 12614.17 176.62 54684.18 88888.00 2015-06-14 03:04:04.000 165 12614.15 176.62 54684.18 88888.00 2015-06-14 03:04:04.125 165 12614.12 176.62 54684.22 88888.00 2015-06-14 03:04:04.250 165 12614.05 176.62 54684.20 88888.00 2015-06-14 03:04:04.375 165 12614.02 176.62 54684.20 88888.00 2015-06-14 03:04:04.500 165 12614.02 176.68 54684.22 88888.00 2015-06-14 03:04:04.625 165 12613.98 176.65 54684.20 88888.00 2015-06-14 03:04:04.750 165 12614.00 176.65 54684.20 88888.00 2015-06-14 03:04:04.875 165 12614.02 176.62 54684.22 88888.00 2015-06-14 03:04:05.000 165 12614.02 176.65 54684.22 88888.00 2015-06-14 03:04:05.125 165 12614.00 176.62 54684.22 88888.00 2015-06-14 03:04:05.250 165 12614.00 176.65 54684.25 88888.00 2015-06-14 03:04:05.375 165 12613.98 176.68 54684.22 88888.00 2015-06-14 03:04:05.500 165 12613.90 176.68 54684.22 88888.00 2015-06-14 03:04:05.625 165 12613.85 176.68 54684.25 88888.00 2015-06-14 03:04:05.750 165 12613.85 176.65 54684.28 88888.00 2015-06-14 03:04:05.875 165 12613.85 176.60 54684.28 88888.00 2015-06-14 03:04:06.000 165 12613.88 176.65 54684.28 88888.00 2015-06-14 03:04:06.125 165 12613.83 176.68 54684.30 88888.00 2015-06-14 03:04:06.250 165 12613.77 176.65 54684.32 88888.00 2015-06-14 03:04:06.375 165 12613.77 176.68 54684.32 88888.00 2015-06-14 03:04:06.500 165 12613.70 176.65 54684.32 88888.00 2015-06-14 03:04:06.625 165 12613.70 176.62 54684.30 88888.00 2015-06-14 03:04:06.750 165 12613.73 176.65 54684.32 88888.00 2015-06-14 03:04:06.875 165 12613.67 176.62 54684.35 88888.00 2015-06-14 03:04:07.000 165 12613.70 176.62 54684.35 88888.00 2015-06-14 03:04:07.125 165 12613.70 176.62 54684.38 88888.00 2015-06-14 03:04:07.250 165 12613.65 176.62 54684.38 88888.00 2015-06-14 03:04:07.375 165 12613.62 176.62 54684.38 88888.00 2015-06-14 03:04:07.500 165 12613.60 176.62 54684.35 88888.00 2015-06-14 03:04:07.625 165 12613.60 176.65 54684.38 88888.00 2015-06-14 03:04:07.750 165 12613.60 176.68 54684.40 88888.00 2015-06-14 03:04:07.875 165 12613.60 176.70 54684.43 88888.00 2015-06-14 03:04:08.000 165 12613.60 176.68 54684.40 88888.00 2015-06-14 03:04:08.125 165 12613.58 176.62 54684.40 88888.00 2015-06-14 03:04:08.250 165 12613.52 176.62 54684.40 88888.00 2015-06-14 03:04:08.375 165 12613.50 176.68 54684.43 88888.00 2015-06-14 03:04:08.500 165 12613.55 176.72 54684.45 88888.00 2015-06-14 03:04:08.625 165 12613.52 176.70 54684.45 88888.00 2015-06-14 03:04:08.750 165 12613.50 176.72 54684.45 88888.00 2015-06-14 03:04:08.875 165 12613.48 176.72 54684.43 88888.00 2015-06-14 03:04:09.000 165 12613.40 176.75 54684.43 88888.00 2015-06-14 03:04:09.125 165 12613.40 176.72 54684.45 88888.00 2015-06-14 03:04:09.250 165 12613.42 176.70 54684.47 88888.00 2015-06-14 03:04:09.375 165 12613.45 176.75 54684.45 88888.00 2015-06-14 03:04:09.500 165 12613.42 176.78 54684.47 88888.00 2015-06-14 03:04:09.625 165 12613.42 176.75 54684.50 88888.00 2015-06-14 03:04:09.750 165 12613.38 176.72 54684.47 88888.00 2015-06-14 03:04:09.875 165 12613.33 176.72 54684.50 88888.00 2015-06-14 03:04:10.000 165 12613.30 176.70 54684.47 88888.00 2015-06-14 03:04:10.125 165 12613.27 176.72 54684.53 88888.00 2015-06-14 03:04:10.250 165 12613.25 176.70 54684.55 88888.00 2015-06-14 03:04:10.375 165 12613.27 176.70 54684.53 88888.00 2015-06-14 03:04:10.500 165 12613.30 176.65 54684.50 88888.00 2015-06-14 03:04:10.625 165 12613.30 176.68 54684.55 88888.00 2015-06-14 03:04:10.750 165 12613.33 176.75 54684.57 88888.00 2015-06-14 03:04:10.875 165 12613.27 176.70 54684.57 88888.00 2015-06-14 03:04:11.000 165 12613.20 176.68 54684.57 88888.00 2015-06-14 03:04:11.125 165 12613.23 176.68 54684.57 88888.00 2015-06-14 03:04:11.250 165 12613.23 176.68 54684.57 88888.00 2015-06-14 03:04:11.375 165 12613.23 176.70 54684.60 88888.00 2015-06-14 03:04:11.500 165 12613.20 176.68 54684.62 88888.00 2015-06-14 03:04:11.625 165 12613.15 176.68 54684.62 88888.00 2015-06-14 03:04:11.750 165 12613.15 176.68 54684.60 88888.00 2015-06-14 03:04:11.875 165 12613.17 176.65 54684.60 88888.00 2015-06-14 03:04:12.000 165 12613.23 176.62 54684.60 88888.00 2015-06-14 03:04:12.125 165 12613.25 176.65 54684.62 88888.00 2015-06-14 03:04:12.250 165 12613.25 176.65 54684.65 88888.00 2015-06-14 03:04:12.375 165 12613.15 176.62 54684.62 88888.00 2015-06-14 03:04:12.500 165 12613.10 176.60 54684.65 88888.00 2015-06-14 03:04:12.625 165 12613.12 176.62 54684.65 88888.00 2015-06-14 03:04:12.750 165 12613.17 176.62 54684.68 88888.00 2015-06-14 03:04:12.875 165 12613.17 176.62 54684.68 88888.00 2015-06-14 03:04:13.000 165 12613.12 176.62 54684.65 88888.00 2015-06-14 03:04:13.125 165 12613.20 176.70 54684.72 88888.00 2015-06-14 03:04:13.250 165 12613.20 176.60 54684.72 88888.00 2015-06-14 03:04:13.375 165 12613.12 176.55 54684.65 88888.00 2015-06-14 03:04:13.500 165 12613.05 176.50 54684.65 88888.00 2015-06-14 03:04:13.625 165 12613.05 176.50 54684.68 88888.00 2015-06-14 03:04:13.750 165 12613.08 176.50 54684.72 88888.00 2015-06-14 03:04:13.875 165 12613.05 176.50 54684.72 88888.00 2015-06-14 03:04:14.000 165 12612.95 176.50 54684.70 88888.00 2015-06-14 03:04:14.125 165 12612.95 176.50 54684.70 88888.00 2015-06-14 03:04:14.250 165 12612.98 176.47 54684.72 88888.00 2015-06-14 03:04:14.375 165 12612.95 176.47 54684.72 88888.00 2015-06-14 03:04:14.500 165 12612.98 176.45 54684.72 88888.00 2015-06-14 03:04:14.625 165 12612.98 176.47 54684.75 88888.00 2015-06-14 03:04:14.750 165 12612.98 176.53 54684.75 88888.00 2015-06-14 03:04:14.875 165 12612.90 176.47 54684.75 88888.00 2015-06-14 03:04:15.000 165 12612.90 176.50 54684.78 88888.00 2015-06-14 03:04:15.125 165 12612.90 176.50 54684.80 88888.00 2015-06-14 03:04:15.250 165 12612.90 176.43 54684.80 88888.00 2015-06-14 03:04:15.375 165 12613.00 176.40 54684.78 88888.00 2015-06-14 03:04:15.500 165 12613.00 176.40 54684.78 88888.00 2015-06-14 03:04:15.625 165 12612.98 176.40 54684.78 88888.00 2015-06-14 03:04:15.750 165 12612.95 176.40 54684.78 88888.00 2015-06-14 03:04:15.875 165 12612.92 176.38 54684.75 88888.00 2015-06-14 03:04:16.000 165 12612.92 176.35 54684.78 88888.00 2015-06-14 03:04:16.125 165 12612.90 176.35 54684.78 88888.00 2015-06-14 03:04:16.250 165 12612.92 176.38 54684.80 88888.00 2015-06-14 03:04:16.375 165 12612.95 176.43 54684.80 88888.00 2015-06-14 03:04:16.500 165 12612.98 176.43 54684.80 88888.00 2015-06-14 03:04:16.625 165 12613.02 176.40 54684.80 88888.00 2015-06-14 03:04:16.750 165 12613.00 176.32 54684.78 88888.00 2015-06-14 03:04:16.875 165 12612.92 176.32 54684.78 88888.00 2015-06-14 03:04:17.000 165 12612.98 176.35 54684.78 88888.00 2015-06-14 03:04:17.125 165 12613.02 176.32 54684.80 88888.00 2015-06-14 03:04:17.250 165 12612.95 176.25 54684.78 88888.00 2015-06-14 03:04:17.375 165 12612.92 176.25 54684.78 88888.00 2015-06-14 03:04:17.500 165 12612.95 176.28 54684.80 88888.00 2015-06-14 03:04:17.625 165 12612.98 176.30 54684.82 88888.00 2015-06-14 03:04:17.750 165 12612.92 176.28 54684.82 88888.00 2015-06-14 03:04:17.875 165 12612.88 176.30 54684.82 88888.00 2015-06-14 03:04:18.000 165 12612.92 176.30 54684.80 88888.00 2015-06-14 03:04:18.125 165 12612.92 176.25 54684.82 88888.00 2015-06-14 03:04:18.250 165 12612.85 176.22 54684.78 88888.00 2015-06-14 03:04:18.375 165 12612.83 176.20 54684.80 88888.00 2015-06-14 03:04:18.500 165 12612.88 176.18 54684.78 88888.00 2015-06-14 03:04:18.625 165 12612.95 176.20 54684.78 88888.00 2015-06-14 03:04:18.750 165 12612.98 176.22 54684.80 88888.00 2015-06-14 03:04:18.875 165 12612.92 176.20 54684.80 88888.00 2015-06-14 03:04:19.000 165 12612.92 176.22 54684.82 88888.00 2015-06-14 03:04:19.125 165 12612.92 176.22 54684.85 88888.00 2015-06-14 03:04:19.250 165 12612.92 176.20 54684.85 88888.00 2015-06-14 03:04:19.375 165 12612.95 176.22 54684.82 88888.00 2015-06-14 03:04:19.500 165 12612.95 176.22 54684.82 88888.00 2015-06-14 03:04:19.625 165 12612.98 176.22 54684.80 88888.00 2015-06-14 03:04:19.750 165 12612.98 176.18 54684.80 88888.00 2015-06-14 03:04:19.875 165 12613.00 176.20 54684.85 88888.00 2015-06-14 03:04:20.000 165 12613.00 176.22 54684.88 88888.00 2015-06-14 03:04:20.125 165 12612.98 176.22 54684.85 88888.00 2015-06-14 03:04:20.250 165 12613.00 176.18 54684.85 88888.00 2015-06-14 03:04:20.375 165 12613.00 176.18 54684.82 88888.00 2015-06-14 03:04:20.500 165 12613.02 176.18 54684.85 88888.00 2015-06-14 03:04:20.625 165 12613.05 176.15 54684.85 88888.00 2015-06-14 03:04:20.750 165 12613.02 176.12 54684.85 88888.00 2015-06-14 03:04:20.875 165 12613.02 176.15 54684.88 88888.00 2015-06-14 03:04:21.000 165 12613.02 176.15 54684.88 88888.00 2015-06-14 03:04:21.125 165 12613.05 176.18 54684.88 88888.00 2015-06-14 03:04:21.250 165 12613.05 176.18 54684.85 88888.00 2015-06-14 03:04:21.375 165 12613.08 176.18 54684.82 88888.00 2015-06-14 03:04:21.500 165 12613.00 176.15 54684.85 88888.00 2015-06-14 03:04:21.625 165 12613.00 176.18 54684.88 88888.00 2015-06-14 03:04:21.750 165 12613.02 176.18 54684.88 88888.00 2015-06-14 03:04:21.875 165 12613.02 176.15 54684.88 88888.00 2015-06-14 03:04:22.000 165 12613.05 176.15 54684.88 88888.00 2015-06-14 03:04:22.125 165 12613.15 176.20 54684.93 88888.00 2015-06-14 03:04:22.250 165 12613.15 176.20 54684.93 88888.00 2015-06-14 03:04:22.375 165 12613.05 176.18 54684.90 88888.00 2015-06-14 03:04:22.500 165 12612.98 176.15 54684.88 88888.00 2015-06-14 03:04:22.625 165 12612.98 176.15 54684.88 88888.00 2015-06-14 03:04:22.750 165 12613.02 176.18 54684.88 88888.00 2015-06-14 03:04:22.875 165 12613.02 176.18 54684.85 88888.00 2015-06-14 03:04:23.000 165 12613.00 176.15 54684.85 88888.00 2015-06-14 03:04:23.125 165 12613.00 176.15 54684.88 88888.00 2015-06-14 03:04:23.250 165 12613.02 176.18 54684.90 88888.00 2015-06-14 03:04:23.375 165 12613.05 176.20 54684.90 88888.00 2015-06-14 03:04:23.500 165 12613.08 176.18 54684.88 88888.00 2015-06-14 03:04:23.625 165 12613.08 176.15 54684.85 88888.00 2015-06-14 03:04:23.750 165 12613.08 176.15 54684.88 88888.00 2015-06-14 03:04:23.875 165 12613.08 176.18 54684.90 88888.00 2015-06-14 03:04:24.000 165 12613.08 176.18 54684.90 88888.00 2015-06-14 03:04:24.125 165 12613.05 176.15 54684.90 88888.00 2015-06-14 03:04:24.250 165 12613.10 176.15 54684.90 88888.00 2015-06-14 03:04:24.375 165 12613.17 176.12 54684.93 88888.00 2015-06-14 03:04:24.500 165 12613.15 176.15 54684.93 88888.00 2015-06-14 03:04:24.625 165 12613.10 176.15 54684.95 88888.00 2015-06-14 03:04:24.750 165 12613.05 176.15 54684.90 88888.00 2015-06-14 03:04:24.875 165 12613.02 176.10 54684.90 88888.00 2015-06-14 03:04:25.000 165 12613.08 176.10 54684.93 88888.00 2015-06-14 03:04:25.125 165 12613.10 176.12 54684.93 88888.00 2015-06-14 03:04:25.250 165 12613.08 176.12 54684.90 88888.00 2015-06-14 03:04:25.375 165 12613.15 176.15 54684.93 88888.00 2015-06-14 03:04:25.500 165 12613.17 176.18 54684.93 88888.00 2015-06-14 03:04:25.625 165 12613.20 176.18 54684.93 88888.00 2015-06-14 03:04:25.750 165 12613.15 176.12 54684.93 88888.00 2015-06-14 03:04:25.875 165 12613.08 176.10 54684.90 88888.00 2015-06-14 03:04:26.000 165 12613.12 176.12 54684.93 88888.00 2015-06-14 03:04:26.125 165 12613.15 176.18 54684.95 88888.00 2015-06-14 03:04:26.250 165 12613.00 176.12 54684.95 88888.00 2015-06-14 03:04:26.375 165 12612.95 176.12 54684.95 88888.00 2015-06-14 03:04:26.500 165 12612.98 176.15 54684.97 88888.00 2015-06-14 03:04:26.625 165 12613.00 176.12 54684.97 88888.00 2015-06-14 03:04:26.750 165 12613.02 176.10 54684.95 88888.00 2015-06-14 03:04:26.875 165 12613.05 176.12 54684.95 88888.00 2015-06-14 03:04:27.000 165 12613.00 176.10 54684.95 88888.00 2015-06-14 03:04:27.125 165 12612.95 176.10 54684.95 88888.00 2015-06-14 03:04:27.250 165 12612.90 176.12 54684.97 88888.00 2015-06-14 03:04:27.375 165 12612.90 176.15 54684.95 88888.00 2015-06-14 03:04:27.500 165 12612.88 176.15 54684.93 88888.00 2015-06-14 03:04:27.625 165 12612.85 176.18 54684.95 88888.00 2015-06-14 03:04:27.750 165 12612.88 176.15 54684.97 88888.00 2015-06-14 03:04:27.875 165 12612.92 176.18 54685.00 88888.00 2015-06-14 03:04:28.000 165 12612.88 176.15 54685.00 88888.00 2015-06-14 03:04:28.125 165 12612.85 176.18 54685.00 88888.00 2015-06-14 03:04:28.250 165 12612.85 176.15 54685.00 88888.00 2015-06-14 03:04:28.375 165 12612.98 176.18 54684.97 88888.00 2015-06-14 03:04:28.500 165 12613.00 176.15 54685.00 88888.00 2015-06-14 03:04:28.625 165 12612.90 176.15 54685.00 88888.00 2015-06-14 03:04:28.750 165 12612.90 176.18 54685.05 88888.00 2015-06-14 03:04:28.875 165 12612.90 176.15 54685.03 88888.00 2015-06-14 03:04:29.000 165 12612.88 176.12 54685.00 88888.00 2015-06-14 03:04:29.125 165 12612.92 176.12 54685.00 88888.00 2015-06-14 03:04:29.250 165 12612.92 176.12 54685.03 88888.00 2015-06-14 03:04:29.375 165 12612.92 176.12 54685.03 88888.00 2015-06-14 03:04:29.500 165 12612.90 176.10 54685.00 88888.00 2015-06-14 03:04:29.625 165 12612.90 176.07 54685.03 88888.00 2015-06-14 03:04:29.750 165 12612.90 176.12 54685.03 88888.00 2015-06-14 03:04:29.875 165 12612.90 176.10 54685.05 88888.00 2015-06-14 03:04:30.000 165 12612.90 176.07 54685.05 88888.00 2015-06-14 03:04:30.125 165 12612.88 176.07 54685.05 88888.00 2015-06-14 03:04:30.250 165 12612.85 176.10 54685.07 88888.00 2015-06-14 03:04:30.375 165 12612.83 176.10 54685.03 88888.00 2015-06-14 03:04:30.500 165 12612.77 176.05 54685.00 88888.00 2015-06-14 03:04:30.625 165 12612.77 176.05 54685.03 88888.00 2015-06-14 03:04:30.750 165 12612.80 176.07 54685.05 88888.00 2015-06-14 03:04:30.875 165 12612.75 176.10 54685.05 88888.00 2015-06-14 03:04:31.000 165 12612.73 176.07 54685.03 88888.00 2015-06-14 03:04:31.125 165 12612.80 176.05 54685.05 88888.00 2015-06-14 03:04:31.250 165 12612.77 176.07 54685.07 88888.00 2015-06-14 03:04:31.375 165 12612.80 176.10 54685.10 88888.00 2015-06-14 03:04:31.500 165 12612.73 176.07 54685.10 88888.00 2015-06-14 03:04:31.625 165 12612.67 176.12 54685.10 88888.00 2015-06-14 03:04:31.750 165 12612.70 176.12 54685.10 88888.00 2015-06-14 03:04:31.875 165 12612.77 176.15 54685.10 88888.00 2015-06-14 03:04:32.000 165 12612.77 176.18 54685.10 88888.00 2015-06-14 03:04:32.125 165 12612.75 176.18 54685.12 88888.00 2015-06-14 03:04:32.250 165 12612.67 176.15 54685.07 88888.00 2015-06-14 03:04:32.375 165 12612.65 176.15 54685.07 88888.00 2015-06-14 03:04:32.500 165 12612.67 176.15 54685.12 88888.00 2015-06-14 03:04:32.625 165 12612.70 176.15 54685.07 88888.00 2015-06-14 03:04:32.750 165 12612.65 176.15 54685.10 88888.00 2015-06-14 03:04:32.875 165 12612.67 176.18 54685.15 88888.00 2015-06-14 03:04:33.000 165 12612.73 176.15 54685.12 88888.00 2015-06-14 03:04:33.125 165 12612.67 176.15 54685.12 88888.00 2015-06-14 03:04:33.250 165 12612.58 176.12 54685.10 88888.00 2015-06-14 03:04:33.375 165 12612.50 176.15 54685.10 88888.00 2015-06-14 03:04:33.500 165 12612.58 176.18 54685.15 88888.00 2015-06-14 03:04:33.625 165 12612.60 176.15 54685.12 88888.00 2015-06-14 03:04:33.750 165 12612.55 176.18 54685.15 88888.00 2015-06-14 03:04:33.875 165 12612.55 176.15 54685.12 88888.00 2015-06-14 03:04:34.000 165 12612.58 176.15 54685.12 88888.00 2015-06-14 03:04:34.125 165 12612.55 176.15 54685.15 88888.00 2015-06-14 03:04:34.250 165 12612.55 176.12 54685.18 88888.00 2015-06-14 03:04:34.375 165 12612.48 176.15 54685.15 88888.00 2015-06-14 03:04:34.500 165 12612.45 176.18 54685.18 88888.00 2015-06-14 03:04:34.625 165 12612.50 176.18 54685.18 88888.00 2015-06-14 03:04:34.750 165 12612.50 176.15 54685.15 88888.00 2015-06-14 03:04:34.875 165 12612.45 176.15 54685.15 88888.00 2015-06-14 03:04:35.000 165 12612.48 176.15 54685.15 88888.00 2015-06-14 03:04:35.125 165 12612.45 176.15 54685.15 88888.00 2015-06-14 03:04:35.250 165 12612.48 176.10 54685.15 88888.00 2015-06-14 03:04:35.375 165 12612.50 176.12 54685.18 88888.00 2015-06-14 03:04:35.500 165 12612.50 176.15 54685.18 88888.00 2015-06-14 03:04:35.625 165 12612.42 176.18 54685.20 88888.00 2015-06-14 03:04:35.750 165 12612.35 176.15 54685.20 88888.00 2015-06-14 03:04:35.875 165 12612.33 176.15 54685.20 88888.00 2015-06-14 03:04:36.000 165 12612.38 176.20 54685.20 88888.00 2015-06-14 03:04:36.125 165 12612.38 176.22 54685.25 88888.00 2015-06-14 03:04:36.250 165 12612.38 176.22 54685.25 88888.00 2015-06-14 03:04:36.375 165 12612.33 176.25 54685.22 88888.00 2015-06-14 03:04:36.500 165 12612.27 176.22 54685.22 88888.00 2015-06-14 03:04:36.625 165 12612.30 176.20 54685.22 88888.00 2015-06-14 03:04:36.750 165 12612.30 176.15 54685.25 88888.00 2015-06-14 03:04:36.875 165 12612.20 176.15 54685.28 88888.00 2015-06-14 03:04:37.000 165 12612.17 176.20 54685.28 88888.00 2015-06-14 03:04:37.125 165 12612.17 176.22 54685.28 88888.00 2015-06-14 03:04:37.250 165 12612.17 176.15 54685.28 88888.00 2015-06-14 03:04:37.375 165 12612.20 176.15 54685.25 88888.00 2015-06-14 03:04:37.500 165 12612.15 176.20 54685.28 88888.00 2015-06-14 03:04:37.625 165 12612.10 176.20 54685.28 88888.00 2015-06-14 03:04:37.750 165 12612.08 176.18 54685.25 88888.00 2015-06-14 03:04:37.875 165 12612.17 176.18 54685.28 88888.00 2015-06-14 03:04:38.000 165 12612.20 176.22 54685.30 88888.00 2015-06-14 03:04:38.125 165 12612.15 176.22 54685.30 88888.00 2015-06-14 03:04:38.250 165 12612.12 176.25 54685.32 88888.00 2015-06-14 03:04:38.375 165 12612.12 176.28 54685.32 88888.00 2015-06-14 03:04:38.500 165 12612.12 176.28 54685.35 88888.00 2015-06-14 03:04:38.625 165 12612.15 176.28 54685.35 88888.00 2015-06-14 03:04:38.750 165 12612.20 176.25 54685.30 88888.00 2015-06-14 03:04:38.875 165 12612.17 176.25 54685.28 88888.00 2015-06-14 03:04:39.000 165 12612.15 176.22 54685.28 88888.00 2015-06-14 03:04:39.125 165 12612.08 176.25 54685.30 88888.00 2015-06-14 03:04:39.250 165 12612.05 176.28 54685.32 88888.00 2015-06-14 03:04:39.375 165 12612.05 176.30 54685.32 88888.00 2015-06-14 03:04:39.500 165 12612.08 176.30 54685.30 88888.00 2015-06-14 03:04:39.625 165 12612.05 176.28 54685.30 88888.00 2015-06-14 03:04:39.750 165 12612.05 176.25 54685.30 88888.00 2015-06-14 03:04:39.875 165 12612.08 176.28 54685.32 88888.00 2015-06-14 03:04:40.000 165 12612.08 176.30 54685.32 88888.00 2015-06-14 03:04:40.125 165 12612.10 176.32 54685.32 88888.00 2015-06-14 03:04:40.250 165 12612.05 176.32 54685.32 88888.00 2015-06-14 03:04:40.375 165 12612.10 176.30 54685.32 88888.00 2015-06-14 03:04:40.500 165 12612.10 176.30 54685.35 88888.00 2015-06-14 03:04:40.625 165 12612.02 176.28 54685.30 88888.00 2015-06-14 03:04:40.750 165 12611.98 176.22 54685.30 88888.00 2015-06-14 03:04:40.875 165 12612.00 176.22 54685.32 88888.00 2015-06-14 03:04:41.000 165 12612.02 176.25 54685.32 88888.00 2015-06-14 03:04:41.125 165 12612.05 176.30 54685.35 88888.00 2015-06-14 03:04:41.250 165 12612.02 176.30 54685.38 88888.00 2015-06-14 03:04:41.375 165 12612.08 176.32 54685.38 88888.00 2015-06-14 03:04:41.500 165 12612.12 176.30 54685.40 88888.00 2015-06-14 03:04:41.625 165 12612.05 176.32 54685.35 88888.00 2015-06-14 03:04:41.750 165 12611.98 176.30 54685.35 88888.00 2015-06-14 03:04:41.875 165 12611.95 176.28 54685.35 88888.00 2015-06-14 03:04:42.000 165 12611.92 176.28 54685.35 88888.00 2015-06-14 03:04:42.125 165 12611.95 176.25 54685.32 88888.00 2015-06-14 03:04:42.250 165 12611.92 176.22 54685.35 88888.00 2015-06-14 03:04:42.375 165 12611.92 176.28 54685.38 88888.00 2015-06-14 03:04:42.500 165 12611.98 176.32 54685.40 88888.00 2015-06-14 03:04:42.625 165 12611.95 176.28 54685.40 88888.00 2015-06-14 03:04:42.750 165 12611.95 176.28 54685.38 88888.00 2015-06-14 03:04:42.875 165 12611.98 176.28 54685.38 88888.00 2015-06-14 03:04:43.000 165 12611.95 176.22 54685.32 88888.00 2015-06-14 03:04:43.125 165 12611.92 176.28 54685.35 88888.00 2015-06-14 03:04:43.250 165 12611.92 176.22 54685.40 88888.00 2015-06-14 03:04:43.375 165 12611.95 176.22 54685.38 88888.00 2015-06-14 03:04:43.500 165 12611.95 176.25 54685.40 88888.00 2015-06-14 03:04:43.625 165 12611.95 176.28 54685.43 88888.00 2015-06-14 03:04:43.750 165 12611.98 176.28 54685.40 88888.00 2015-06-14 03:04:43.875 165 12611.95 176.25 54685.38 88888.00 2015-06-14 03:04:44.000 165 12611.92 176.28 54685.38 88888.00 2015-06-14 03:04:44.125 165 12611.92 176.30 54685.43 88888.00 2015-06-14 03:04:44.250 165 12611.90 176.28 54685.40 88888.00 2015-06-14 03:04:44.375 165 12611.92 176.25 54685.38 88888.00 2015-06-14 03:04:44.500 165 12611.90 176.25 54685.38 88888.00 2015-06-14 03:04:44.625 165 12611.95 176.30 54685.40 88888.00 2015-06-14 03:04:44.750 165 12611.92 176.30 54685.40 88888.00 2015-06-14 03:04:44.875 165 12611.92 176.28 54685.38 88888.00 2015-06-14 03:04:45.000 165 12611.88 176.25 54685.38 88888.00 2015-06-14 03:04:45.125 165 12611.88 176.25 54685.40 88888.00 2015-06-14 03:04:45.250 165 12611.92 176.28 54685.45 88888.00 2015-06-14 03:04:45.375 165 12612.00 176.25 54685.40 88888.00 2015-06-14 03:04:45.500 165 12611.98 176.20 54685.38 88888.00 2015-06-14 03:04:45.625 165 12611.92 176.18 54685.38 88888.00 2015-06-14 03:04:45.750 165 12611.90 176.22 54685.43 88888.00 2015-06-14 03:04:45.875 165 12611.90 176.22 54685.43 88888.00 2015-06-14 03:04:46.000 165 12611.95 176.22 54685.43 88888.00 2015-06-14 03:04:46.125 165 12611.95 176.25 54685.43 88888.00 2015-06-14 03:04:46.250 165 12611.85 176.18 54685.43 88888.00 2015-06-14 03:04:46.375 165 12611.88 176.18 54685.40 88888.00 2015-06-14 03:04:46.500 165 12611.88 176.20 54685.40 88888.00 2015-06-14 03:04:46.625 165 12611.88 176.22 54685.40 88888.00 2015-06-14 03:04:46.750 165 12611.95 176.20 54685.40 88888.00 2015-06-14 03:04:46.875 165 12612.00 176.18 54685.40 88888.00 2015-06-14 03:04:47.000 165 12611.95 176.18 54685.40 88888.00 2015-06-14 03:04:47.125 165 12611.92 176.20 54685.43 88888.00 2015-06-14 03:04:47.250 165 12611.92 176.25 54685.45 88888.00 2015-06-14 03:04:47.375 165 12611.92 176.22 54685.45 88888.00 2015-06-14 03:04:47.500 165 12611.85 176.18 54685.45 88888.00 2015-06-14 03:04:47.625 165 12611.83 176.18 54685.43 88888.00 2015-06-14 03:04:47.750 165 12611.85 176.18 54685.43 88888.00 2015-06-14 03:04:47.875 165 12611.83 176.20 54685.40 88888.00 2015-06-14 03:04:48.000 165 12611.90 176.18 54685.40 88888.00 2015-06-14 03:04:48.125 165 12611.90 176.15 54685.43 88888.00 2015-06-14 03:04:48.250 165 12611.88 176.12 54685.43 88888.00 2015-06-14 03:04:48.375 165 12611.90 176.12 54685.40 88888.00 2015-06-14 03:04:48.500 165 12611.88 176.12 54685.43 88888.00 2015-06-14 03:04:48.625 165 12611.88 176.10 54685.45 88888.00 2015-06-14 03:04:48.750 165 12611.90 176.10 54685.45 88888.00 2015-06-14 03:04:48.875 165 12611.88 176.10 54685.43 88888.00 2015-06-14 03:04:49.000 165 12611.85 176.07 54685.43 88888.00 2015-06-14 03:04:49.125 165 12611.80 176.05 54685.45 88888.00 2015-06-14 03:04:49.250 165 12611.80 176.03 54685.45 88888.00 2015-06-14 03:04:49.375 165 12611.80 176.05 54685.45 88888.00 2015-06-14 03:04:49.500 165 12611.80 176.03 54685.43 88888.00 2015-06-14 03:04:49.625 165 12611.85 176.03 54685.43 88888.00 2015-06-14 03:04:49.750 165 12611.88 175.97 54685.43 88888.00 2015-06-14 03:04:49.875 165 12611.88 176.00 54685.45 88888.00 2015-06-14 03:04:50.000 165 12611.88 176.00 54685.47 88888.00 2015-06-14 03:04:50.125 165 12611.85 176.00 54685.47 88888.00 2015-06-14 03:04:50.250 165 12611.80 175.95 54685.45 88888.00 2015-06-14 03:04:50.375 165 12611.80 175.95 54685.45 88888.00 2015-06-14 03:04:50.500 165 12611.83 175.95 54685.45 88888.00 2015-06-14 03:04:50.625 165 12611.85 175.97 54685.45 88888.00 2015-06-14 03:04:50.750 165 12611.83 175.97 54685.47 88888.00 2015-06-14 03:04:50.875 165 12611.80 175.95 54685.47 88888.00 2015-06-14 03:04:51.000 165 12611.75 175.95 54685.50 88888.00 2015-06-14 03:04:51.125 165 12611.70 175.95 54685.50 88888.00 2015-06-14 03:04:51.250 165 12611.73 175.95 54685.53 88888.00 2015-06-14 03:04:51.375 165 12611.83 175.95 54685.47 88888.00 2015-06-14 03:04:51.500 165 12611.80 175.97 54685.47 88888.00 2015-06-14 03:04:51.625 165 12611.75 176.00 54685.50 88888.00 2015-06-14 03:04:51.750 165 12611.73 176.03 54685.50 88888.00 2015-06-14 03:04:51.875 165 12611.73 176.00 54685.47 88888.00 2015-06-14 03:04:52.000 165 12611.67 176.00 54685.45 88888.00 2015-06-14 03:04:52.125 165 12611.67 175.95 54685.45 88888.00 2015-06-14 03:04:52.250 165 12611.67 175.93 54685.45 88888.00 2015-06-14 03:04:52.375 165 12611.75 175.95 54685.47 88888.00 2015-06-14 03:04:52.500 165 12611.83 175.97 54685.50 88888.00 2015-06-14 03:04:52.625 165 12611.80 175.95 54685.47 88888.00 2015-06-14 03:04:52.750 165 12611.77 175.93 54685.47 88888.00 2015-06-14 03:04:52.875 165 12611.77 175.95 54685.50 88888.00 2015-06-14 03:04:53.000 165 12611.75 175.95 54685.50 88888.00 2015-06-14 03:04:53.125 165 12611.75 175.95 54685.50 88888.00 2015-06-14 03:04:53.250 165 12611.70 175.90 54685.47 88888.00 2015-06-14 03:04:53.375 165 12611.70 175.90 54685.45 88888.00 2015-06-14 03:04:53.500 165 12611.73 175.93 54685.45 88888.00 2015-06-14 03:04:53.625 165 12611.70 175.93 54685.47 88888.00 2015-06-14 03:04:53.750 165 12611.75 175.95 54685.50 88888.00 2015-06-14 03:04:53.875 165 12611.77 175.95 54685.50 88888.00 2015-06-14 03:04:54.000 165 12611.77 175.95 54685.50 88888.00 2015-06-14 03:04:54.125 165 12611.77 175.93 54685.47 88888.00 2015-06-14 03:04:54.250 165 12611.70 175.90 54685.50 88888.00 2015-06-14 03:04:54.375 165 12611.70 175.93 54685.50 88888.00 2015-06-14 03:04:54.500 165 12611.70 175.93 54685.50 88888.00 2015-06-14 03:04:54.625 165 12611.67 175.93 54685.50 88888.00 2015-06-14 03:04:54.750 165 12611.67 175.93 54685.50 88888.00 2015-06-14 03:04:54.875 165 12611.75 175.95 54685.47 88888.00 2015-06-14 03:04:55.000 165 12611.80 175.95 54685.47 88888.00 2015-06-14 03:04:55.125 165 12611.77 175.97 54685.50 88888.00 2015-06-14 03:04:55.250 165 12611.75 175.95 54685.47 88888.00 2015-06-14 03:04:55.375 165 12611.77 175.95 54685.47 88888.00 2015-06-14 03:04:55.500 165 12611.75 175.93 54685.47 88888.00 2015-06-14 03:04:55.625 165 12611.75 175.93 54685.50 88888.00 2015-06-14 03:04:55.750 165 12611.67 176.00 54685.20 88888.00 2015-06-14 03:04:55.875 165 12611.70 176.00 54685.20 88888.00 2015-06-14 03:04:56.000 165 12611.70 176.00 54685.20 88888.00 2015-06-14 03:04:56.125 165 12611.67 175.97 54685.18 88888.00 2015-06-14 03:04:56.250 165 12611.65 176.00 54685.20 88888.00 2015-06-14 03:04:56.375 165 12611.65 176.00 54685.22 88888.00 2015-06-14 03:04:56.500 165 12611.65 176.00 54685.22 88888.00 2015-06-14 03:04:56.625 165 12611.62 176.00 54685.22 88888.00 2015-06-14 03:04:56.750 165 12611.70 175.93 54685.47 88888.00 2015-06-14 03:04:56.875 165 12611.70 175.90 54685.47 88888.00 2015-06-14 03:04:57.000 165 12611.70 175.93 54685.47 88888.00 2015-06-14 03:04:57.125 165 12611.67 175.93 54685.45 88888.00 2015-06-14 03:04:57.250 165 12611.67 175.90 54685.47 88888.00 2015-06-14 03:04:57.375 165 12611.70 175.90 54685.50 88888.00 2015-06-14 03:04:57.500 165 12611.67 175.90 54685.47 88888.00 2015-06-14 03:04:57.625 165 12611.65 175.93 54685.50 88888.00 2015-06-14 03:04:57.750 165 12611.73 175.90 54685.47 88888.00 2015-06-14 03:04:57.875 165 12611.73 175.90 54685.47 88888.00 2015-06-14 03:04:58.000 165 12611.70 175.90 54685.47 88888.00 2015-06-14 03:04:58.125 165 12611.73 175.88 54685.47 88888.00 2015-06-14 03:04:58.250 165 12611.70 175.85 54685.47 88888.00 2015-06-14 03:04:58.375 165 12611.70 175.90 54685.45 88888.00 2015-06-14 03:04:58.500 165 12611.67 175.93 54685.50 88888.00 2015-06-14 03:04:58.625 165 12611.73 175.95 54685.47 88888.00 2015-06-14 03:04:58.750 165 12611.75 175.90 54685.45 88888.00 2015-06-14 03:04:58.875 165 12611.75 175.90 54685.45 88888.00 2015-06-14 03:04:59.000 165 12611.75 175.95 54685.50 88888.00 2015-06-14 03:04:59.125 165 12611.77 175.95 54685.47 88888.00 2015-06-14 03:04:59.250 165 12611.80 175.95 54685.50 88888.00 2015-06-14 03:04:59.375 165 12611.85 175.97 54685.53 88888.00 2015-06-14 03:04:59.500 165 12611.83 175.95 54685.50 88888.00 2015-06-14 03:04:59.625 165 12611.83 175.93 54685.45 88888.00 2015-06-14 03:04:59.750 165 12611.85 175.93 54685.47 88888.00 2015-06-14 03:04:59.875 165 12611.80 175.93 54685.45 88888.00 2015-06-14 03:05:00.000 165 12611.80 175.93 54685.43 88888.00 2015-06-14 03:05:00.125 165 12611.83 176.00 54685.45 88888.00 2015-06-14 03:05:00.250 165 12611.80 176.00 54685.47 88888.00 2015-06-14 03:05:00.375 165 12611.83 176.00 54685.45 88888.00 2015-06-14 03:05:00.500 165 12611.80 175.97 54685.47 88888.00 2015-06-14 03:05:00.625 165 12611.77 175.95 54685.47 88888.00 2015-06-14 03:05:00.750 165 12611.75 175.97 54685.45 88888.00 2015-06-14 03:05:00.875 165 12611.77 176.00 54685.53 88888.00 2015-06-14 03:05:01.000 165 12611.80 175.97 54685.47 88888.00 2015-06-14 03:05:01.125 165 12611.77 175.97 54685.47 88888.00 2015-06-14 03:05:01.250 165 12611.73 175.95 54685.47 88888.00 2015-06-14 03:05:01.375 165 12611.75 175.95 54685.45 88888.00 2015-06-14 03:05:01.500 165 12611.73 175.95 54685.43 88888.00 2015-06-14 03:05:01.625 165 12611.80 175.97 54685.45 88888.00 2015-06-14 03:05:01.750 165 12611.77 176.00 54685.47 88888.00 2015-06-14 03:05:01.875 165 12611.75 176.00 54685.47 88888.00 2015-06-14 03:05:02.000 165 12611.75 176.03 54685.45 88888.00 2015-06-14 03:05:02.125 165 12611.75 176.00 54685.47 88888.00 2015-06-14 03:05:02.250 165 12611.83 176.03 54685.47 88888.00 2015-06-14 03:05:02.375 165 12611.92 176.03 54685.50 88888.00 2015-06-14 03:05:02.500 165 12611.92 176.03 54685.47 88888.00 2015-06-14 03:05:02.625 165 12611.88 175.97 54685.45 88888.00 2015-06-14 03:05:02.750 165 12611.85 176.00 54685.47 88888.00 2015-06-14 03:05:02.875 165 12611.92 176.05 54685.47 88888.00 2015-06-14 03:05:03.000 165 12611.98 176.03 54685.47 88888.00 2015-06-14 03:05:03.125 165 12611.95 176.03 54685.47 88888.00 2015-06-14 03:05:03.250 165 12611.90 176.05 54685.50 88888.00 2015-06-14 03:05:03.375 165 12611.90 176.10 54685.50 88888.00 2015-06-14 03:05:03.500 165 12611.88 176.05 54685.47 88888.00 2015-06-14 03:05:03.625 165 12611.90 176.07 54685.47 88888.00 2015-06-14 03:05:03.750 165 12611.90 176.10 54685.50 88888.00 2015-06-14 03:05:03.875 165 12611.92 176.07 54685.50 88888.00 2015-06-14 03:05:04.000 165 12611.92 176.10 54685.50 88888.00 2015-06-14 03:05:04.125 165 12611.90 176.10 54685.50 88888.00 2015-06-14 03:05:04.250 165 12611.92 176.07 54685.47 88888.00 2015-06-14 03:05:04.375 165 12611.95 176.10 54685.45 88888.00 2015-06-14 03:05:04.500 165 12611.90 176.07 54685.45 88888.00 2015-06-14 03:05:04.625 165 12611.88 176.05 54685.45 88888.00 2015-06-14 03:05:04.750 165 12611.90 176.10 54685.47 88888.00 2015-06-14 03:05:04.875 165 12611.92 176.12 54685.47 88888.00 2015-06-14 03:05:05.000 165 12611.92 176.10 54685.47 88888.00 2015-06-14 03:05:05.125 165 12611.95 176.10 54685.47 88888.00 2015-06-14 03:05:05.250 165 12611.98 176.10 54685.47 88888.00 2015-06-14 03:05:05.375 165 12611.98 176.10 54685.45 88888.00 2015-06-14 03:05:05.500 165 12611.95 176.10 54685.45 88888.00 2015-06-14 03:05:05.625 165 12611.95 176.10 54685.45 88888.00 2015-06-14 03:05:05.750 165 12611.95 176.15 54685.45 88888.00 2015-06-14 03:05:05.875 165 12611.98 176.15 54685.45 88888.00 2015-06-14 03:05:06.000 165 12612.00 176.15 54685.45 88888.00 2015-06-14 03:05:06.125 165 12611.98 176.12 54685.43 88888.00 2015-06-14 03:05:06.250 165 12611.90 176.10 54685.43 88888.00 2015-06-14 03:05:06.375 165 12611.95 176.12 54685.45 88888.00 2015-06-14 03:05:06.500 165 12611.95 176.12 54685.45 88888.00 2015-06-14 03:05:06.625 165 12611.98 176.10 54685.45 88888.00 2015-06-14 03:05:06.750 165 12612.05 176.10 54685.45 88888.00 2015-06-14 03:05:06.875 165 12612.08 176.07 54685.43 88888.00 2015-06-14 03:05:07.000 165 12612.05 176.10 54685.43 88888.00 2015-06-14 03:05:07.125 165 12611.95 176.07 54685.45 88888.00 2015-06-14 03:05:07.250 165 12611.95 176.05 54685.47 88888.00 2015-06-14 03:05:07.375 165 12612.02 176.07 54685.45 88888.00 2015-06-14 03:05:07.500 165 12612.10 176.07 54685.45 88888.00 2015-06-14 03:05:07.625 165 12612.08 176.07 54685.47 88888.00 2015-06-14 03:05:07.750 165 12612.05 176.07 54685.47 88888.00 2015-06-14 03:05:07.875 165 12612.08 176.05 54685.45 88888.00 2015-06-14 03:05:08.000 165 12612.05 176.07 54685.45 88888.00 2015-06-14 03:05:08.125 165 12612.05 176.12 54685.50 88888.00 2015-06-14 03:05:08.250 165 12612.12 176.12 54685.53 88888.00 2015-06-14 03:05:08.375 165 12612.08 176.07 54685.47 88888.00 2015-06-14 03:05:08.500 165 12612.02 176.05 54685.47 88888.00 2015-06-14 03:05:08.625 165 12612.08 176.05 54685.47 88888.00 2015-06-14 03:05:08.750 165 12612.00 176.05 54685.45 88888.00 2015-06-14 03:05:08.875 165 12611.98 176.03 54685.47 88888.00 2015-06-14 03:05:09.000 165 12612.05 176.05 54685.50 88888.00 2015-06-14 03:05:09.125 165 12612.08 176.03 54685.50 88888.00 2015-06-14 03:05:09.250 165 12612.08 176.05 54685.50 88888.00 2015-06-14 03:05:09.375 165 12612.08 176.00 54685.47 88888.00 2015-06-14 03:05:09.500 165 12612.12 176.00 54685.50 88888.00 2015-06-14 03:05:09.625 165 12612.15 176.00 54685.47 88888.00 2015-06-14 03:05:09.750 165 12612.10 176.00 54685.47 88888.00 2015-06-14 03:05:09.875 165 12612.08 176.00 54685.47 88888.00 2015-06-14 03:05:10.000 165 12612.10 176.00 54685.47 88888.00 2015-06-14 03:05:10.125 165 12612.12 175.97 54685.47 88888.00 2015-06-14 03:05:10.250 165 12612.12 175.97 54685.65 88888.00 2015-06-14 03:05:10.375 165 12612.10 176.00 54685.60 88888.00 2015-06-14 03:05:10.500 165 12612.08 176.03 54685.53 88888.00 2015-06-14 03:05:10.625 165 12612.10 176.00 54685.47 88888.00 2015-06-14 03:05:10.750 165 12612.12 175.97 54685.45 88888.00 2015-06-14 03:05:10.875 165 12612.15 175.97 54685.45 88888.00 2015-06-14 03:05:11.000 165 12612.10 175.95 54685.43 88888.00 2015-06-14 03:05:11.125 165 12612.10 175.95 54685.45 88888.00 2015-06-14 03:05:11.250 165 12612.15 175.95 54685.50 88888.00 2015-06-14 03:05:11.375 165 12612.17 175.90 54685.45 88888.00 2015-06-14 03:05:11.500 165 12612.23 175.90 54685.45 88888.00 2015-06-14 03:05:11.625 165 12612.20 175.93 54685.45 88888.00 2015-06-14 03:05:11.750 165 12612.20 175.90 54685.47 88888.00 2015-06-14 03:05:11.875 165 12612.30 175.88 54685.50 88888.00 2015-06-14 03:05:12.000 165 12612.33 175.90 54685.47 88888.00 2015-06-14 03:05:12.125 165 12612.27 175.90 54685.47 88888.00 2015-06-14 03:05:12.250 165 12612.23 175.88 54685.47 88888.00 2015-06-14 03:05:12.375 165 12612.25 175.85 54685.47 88888.00 2015-06-14 03:05:12.500 165 12612.30 175.82 54685.45 88888.00 2015-06-14 03:05:12.625 165 12612.35 175.85 54685.47 88888.00 2015-06-14 03:05:12.750 165 12612.38 175.85 54685.50 88888.00 2015-06-14 03:05:12.875 165 12612.35 175.78 54685.50 88888.00 2015-06-14 03:05:13.000 165 12612.33 175.72 54685.47 88888.00 2015-06-14 03:05:13.125 165 12612.35 175.75 54685.50 88888.00 2015-06-14 03:05:13.250 165 12612.38 175.68 54685.47 88888.00 2015-06-14 03:05:13.375 165 12612.38 175.70 54685.47 88888.00 2015-06-14 03:05:13.500 165 12612.38 175.70 54685.45 88888.00 2015-06-14 03:05:13.625 165 12612.38 175.68 54685.47 88888.00 2015-06-14 03:05:13.750 165 12612.35 175.68 54685.45 88888.00 2015-06-14 03:05:13.875 165 12612.30 175.68 54685.45 88888.00 2015-06-14 03:05:14.000 165 12612.38 175.65 54685.50 88888.00 2015-06-14 03:05:14.125 165 12612.40 175.65 54685.50 88888.00 2015-06-14 03:05:14.250 165 12612.40 175.60 54685.50 88888.00 2015-06-14 03:05:14.375 165 12612.40 175.60 54685.47 88888.00 2015-06-14 03:05:14.500 165 12612.35 175.60 54685.47 88888.00 2015-06-14 03:05:14.625 165 12612.35 175.62 54685.47 88888.00 2015-06-14 03:05:14.750 165 12612.42 175.60 54685.47 88888.00 2015-06-14 03:05:14.875 165 12612.45 175.60 54685.50 88888.00 2015-06-14 03:05:15.000 165 12612.42 175.57 54685.53 88888.00 2015-06-14 03:05:15.125 165 12612.42 175.57 54685.55 88888.00 2015-06-14 03:05:15.250 165 12612.45 175.53 54685.53 88888.00 2015-06-14 03:05:15.375 165 12612.45 175.50 54685.53 88888.00 2015-06-14 03:05:15.500 165 12612.42 175.45 54685.50 88888.00 2015-06-14 03:05:15.625 165 12612.50 175.47 54685.53 88888.00 2015-06-14 03:05:15.750 165 12612.50 175.47 54685.55 88888.00 2015-06-14 03:05:15.875 165 12612.45 175.47 54685.53 88888.00 2015-06-14 03:05:16.000 165 12612.45 175.50 54685.53 88888.00 2015-06-14 03:05:16.125 165 12612.48 175.47 54685.55 88888.00 2015-06-14 03:05:16.250 165 12612.42 175.38 54685.53 88888.00 2015-06-14 03:05:16.375 165 12612.45 175.35 54685.50 88888.00 2015-06-14 03:05:16.500 165 12612.45 175.38 54685.53 88888.00 2015-06-14 03:05:16.625 165 12612.55 175.40 54685.55 88888.00 2015-06-14 03:05:16.750 165 12612.50 175.35 54685.55 88888.00 2015-06-14 03:05:16.875 165 12612.50 175.30 54685.53 88888.00 2015-06-14 03:05:17.000 165 12612.52 175.30 54685.50 88888.00 2015-06-14 03:05:17.125 165 12612.55 175.35 54685.53 88888.00 2015-06-14 03:05:17.250 165 12612.52 175.28 54685.50 88888.00 2015-06-14 03:05:17.375 165 12612.55 175.30 54685.50 88888.00 2015-06-14 03:05:17.500 165 12612.55 175.28 54685.53 88888.00 2015-06-14 03:05:17.625 165 12612.52 175.28 54685.53 88888.00 2015-06-14 03:05:17.750 165 12612.48 175.28 54685.53 88888.00 2015-06-14 03:05:17.875 165 12612.52 175.28 54685.53 88888.00 2015-06-14 03:05:18.000 165 12612.60 175.25 54685.53 88888.00 2015-06-14 03:05:18.125 165 12612.60 175.22 54685.55 88888.00 2015-06-14 03:05:18.250 165 12612.55 175.20 54685.53 88888.00 2015-06-14 03:05:18.375 165 12612.60 175.22 54685.53 88888.00 2015-06-14 03:05:18.500 165 12612.58 175.18 54685.53 88888.00 2015-06-14 03:05:18.625 165 12612.58 175.20 54685.53 88888.00 2015-06-14 03:05:18.750 165 12612.58 175.18 54685.53 88888.00 2015-06-14 03:05:18.875 165 12612.52 175.15 54685.53 88888.00 2015-06-14 03:05:19.000 165 12612.52 175.15 54685.50 88888.00 2015-06-14 03:05:19.125 165 12612.55 175.12 54685.50 88888.00 2015-06-14 03:05:19.250 165 12612.60 175.10 54685.53 88888.00 2015-06-14 03:05:19.375 165 12612.60 175.10 54685.53 88888.00 2015-06-14 03:05:19.500 165 12612.55 175.07 54685.53 88888.00 2015-06-14 03:05:19.625 165 12612.60 175.07 54685.50 88888.00 2015-06-14 03:05:19.750 165 12612.67 175.05 54685.53 88888.00 2015-06-14 03:05:19.875 165 12612.65 175.03 54685.53 88888.00 2015-06-14 03:05:20.000 165 12612.62 175.00 54685.53 88888.00 2015-06-14 03:05:20.125 165 12612.65 174.95 54685.53 88888.00 2015-06-14 03:05:20.250 165 12612.65 174.95 54685.50 88888.00 2015-06-14 03:05:20.375 165 12612.67 174.93 54685.50 88888.00 2015-06-14 03:05:20.500 165 12612.70 174.93 54685.50 88888.00 2015-06-14 03:05:20.625 165 12612.65 174.88 54685.53 88888.00 2015-06-14 03:05:20.750 165 12612.62 174.85 54685.53 88888.00 2015-06-14 03:05:20.875 165 12612.67 174.88 54685.53 88888.00 2015-06-14 03:05:21.000 165 12612.67 174.88 54685.53 88888.00 2015-06-14 03:05:21.125 165 12612.73 174.88 54685.55 88888.00 2015-06-14 03:05:21.250 165 12612.75 174.80 54685.53 88888.00 2015-06-14 03:05:21.375 165 12612.75 174.80 54685.53 88888.00 2015-06-14 03:05:21.500 165 12612.73 174.78 54685.53 88888.00 2015-06-14 03:05:21.625 165 12612.73 174.78 54685.55 88888.00 2015-06-14 03:05:21.750 165 12612.67 174.75 54685.55 88888.00 2015-06-14 03:05:21.875 165 12612.77 174.75 54685.55 88888.00 2015-06-14 03:05:22.000 165 12612.80 174.70 54685.53 88888.00 2015-06-14 03:05:22.125 165 12612.80 174.68 54685.47 88888.00 2015-06-14 03:05:22.250 165 12612.77 174.65 54685.53 88888.00 2015-06-14 03:05:22.375 165 12612.83 174.65 54685.53 88888.00 2015-06-14 03:05:22.500 165 12612.80 174.62 54685.55 88888.00 2015-06-14 03:05:22.625 165 12612.80 174.60 54685.55 88888.00 2015-06-14 03:05:22.750 165 12612.85 174.60 54685.55 88888.00 2015-06-14 03:05:22.875 165 12612.88 174.57 54685.55 88888.00 2015-06-14 03:05:23.000 165 12612.88 174.57 54685.53 88888.00 2015-06-14 03:05:23.125 165 12612.85 174.55 54685.53 88888.00 2015-06-14 03:05:23.250 165 12612.85 174.50 54685.53 88888.00 2015-06-14 03:05:23.375 165 12612.88 174.47 54685.50 88888.00 2015-06-14 03:05:23.500 165 12612.90 174.45 54685.50 88888.00 2015-06-14 03:05:23.625 165 12612.92 174.43 54685.53 88888.00 2015-06-14 03:05:23.750 165 12612.90 174.40 54685.53 88888.00 2015-06-14 03:05:23.875 165 12612.95 174.40 54685.53 88888.00 2015-06-14 03:05:24.000 165 12612.95 174.35 54685.53 88888.00 2015-06-14 03:05:24.125 165 12612.98 174.35 54685.55 88888.00 2015-06-14 03:05:24.250 165 12613.02 174.32 54685.55 88888.00 2015-06-14 03:05:24.375 165 12612.95 174.28 54685.55 88888.00 2015-06-14 03:05:24.500 165 12612.92 174.30 54685.55 88888.00 2015-06-14 03:05:24.625 165 12613.00 174.30 54685.53 88888.00 2015-06-14 03:05:24.750 165 12613.08 174.28 54685.55 88888.00 2015-06-14 03:05:24.875 165 12613.10 174.25 54685.55 88888.00 2015-06-14 03:05:25.000 165 12613.08 174.25 54685.53 88888.00 2015-06-14 03:05:25.125 165 12613.00 174.25 54685.53 88888.00 2015-06-14 03:05:25.250 165 12612.95 174.18 54685.55 88888.00 2015-06-14 03:05:25.375 165 12613.00 174.18 54685.53 88888.00 2015-06-14 03:05:25.500 165 12613.08 174.15 54685.53 88888.00 2015-06-14 03:05:25.625 165 12613.05 174.15 54685.50 88888.00 2015-06-14 03:05:25.750 165 12613.10 174.12 54685.53 88888.00 2015-06-14 03:05:25.875 165 12613.12 174.10 54685.53 88888.00 2015-06-14 03:05:26.000 165 12613.10 174.07 54685.53 88888.00 2015-06-14 03:05:26.125 165 12613.08 174.05 54685.53 88888.00 2015-06-14 03:05:26.250 165 12613.05 174.03 54685.53 88888.00 2015-06-14 03:05:26.375 165 12613.10 174.05 54685.55 88888.00 2015-06-14 03:05:26.500 165 12613.12 174.05 54685.55 88888.00 2015-06-14 03:05:26.625 165 12613.08 174.00 54685.53 88888.00 2015-06-14 03:05:26.750 165 12613.05 173.95 54685.53 88888.00 2015-06-14 03:05:26.875 165 12613.05 173.95 54685.53 88888.00 2015-06-14 03:05:27.000 165 12613.02 173.97 54685.50 88888.00 2015-06-14 03:05:27.125 165 12612.95 173.95 54685.55 88888.00 2015-06-14 03:05:27.250 165 12612.85 173.85 54685.55 88888.00 2015-06-14 03:05:27.375 165 12612.92 173.88 54685.55 88888.00 2015-06-14 03:05:27.500 165 12612.98 173.90 54685.55 88888.00 2015-06-14 03:05:27.625 165 12612.98 173.85 54685.55 88888.00 2015-06-14 03:05:27.750 165 12612.92 173.80 54685.55 88888.00 2015-06-14 03:05:27.875 165 12612.90 173.75 54685.50 88888.00 2015-06-14 03:05:28.000 165 12612.95 173.75 54685.53 88888.00 2015-06-14 03:05:28.125 165 12613.02 173.75 54685.53 88888.00 2015-06-14 03:05:28.250 165 12613.02 173.75 54685.55 88888.00 2015-06-14 03:05:28.375 165 12613.05 173.75 54685.55 88888.00 2015-06-14 03:05:28.500 165 12613.05 173.72 54685.55 88888.00 2015-06-14 03:05:28.625 165 12613.00 173.70 54685.55 88888.00 2015-06-14 03:05:28.750 165 12612.98 173.70 54685.55 88888.00 2015-06-14 03:05:28.875 165 12613.05 173.70 54685.55 88888.00 2015-06-14 03:05:29.000 165 12613.12 173.68 54685.57 88888.00 2015-06-14 03:05:29.125 165 12613.15 173.65 54685.55 88888.00 2015-06-14 03:05:29.250 165 12613.15 173.60 54685.55 88888.00 2015-06-14 03:05:29.375 165 12613.17 173.62 54685.55 88888.00 2015-06-14 03:05:29.500 165 12613.15 173.60 54685.57 88888.00 2015-06-14 03:05:29.625 165 12613.05 173.60 54685.57 88888.00 2015-06-14 03:05:29.750 165 12613.02 173.57 54685.57 88888.00 2015-06-14 03:05:29.875 165 12613.02 173.55 54685.57 88888.00 2015-06-14 03:05:30.000 165 12613.02 173.55 54685.55 88888.00 2015-06-14 03:05:30.125 165 12613.05 173.55 54685.57 88888.00 2015-06-14 03:05:30.250 165 12613.02 173.50 54685.57 88888.00 2015-06-14 03:05:30.375 165 12613.02 173.50 54685.50 88888.00 2015-06-14 03:05:30.500 165 12613.10 173.47 54685.55 88888.00 2015-06-14 03:05:30.625 165 12613.17 173.47 54685.55 88888.00 2015-06-14 03:05:30.750 165 12613.15 173.43 54685.53 88888.00 2015-06-14 03:05:30.875 165 12613.10 173.43 54685.50 88888.00 2015-06-14 03:05:31.000 165 12613.08 173.43 54685.50 88888.00 2015-06-14 03:05:31.125 165 12613.08 173.43 54685.55 88888.00 2015-06-14 03:05:31.250 165 12613.08 173.40 54685.53 88888.00 2015-06-14 03:05:31.375 165 12613.15 173.40 54685.53 88888.00 2015-06-14 03:05:31.500 165 12613.17 173.35 54685.55 88888.00 2015-06-14 03:05:31.625 165 12613.15 173.38 54685.55 88888.00 2015-06-14 03:05:31.750 165 12613.08 173.35 54685.53 88888.00 2015-06-14 03:05:31.875 165 12613.05 173.32 54685.55 88888.00 2015-06-14 03:05:32.000 165 12613.12 173.32 54685.53 88888.00 2015-06-14 03:05:32.125 165 12613.12 173.30 54685.57 88888.00 2015-06-14 03:05:32.250 165 12613.05 173.30 54685.57 88888.00 2015-06-14 03:05:32.375 165 12613.05 173.30 54685.57 88888.00 2015-06-14 03:05:32.500 165 12613.10 173.30 54685.55 88888.00 2015-06-14 03:05:32.625 165 12613.15 173.30 54685.57 88888.00 2015-06-14 03:05:32.750 165 12613.20 173.28 54685.55 88888.00 2015-06-14 03:05:32.875 165 12613.20 173.28 54685.55 88888.00 2015-06-14 03:05:33.000 165 12613.23 173.22 54685.55 88888.00 2015-06-14 03:05:33.125 165 12613.25 173.22 54685.55 88888.00 2015-06-14 03:05:33.250 165 12613.25 173.18 54685.53 88888.00 2015-06-14 03:05:33.375 165 12613.20 173.20 54685.55 88888.00 2015-06-14 03:05:33.500 165 12613.12 173.18 54685.55 88888.00 2015-06-14 03:05:33.625 165 12613.15 173.18 54685.55 88888.00 2015-06-14 03:05:33.750 165 12613.20 173.12 54685.53 88888.00 2015-06-14 03:05:33.875 165 12613.23 173.12 54685.50 88888.00 2015-06-14 03:05:34.000 165 12613.27 173.07 54685.50 88888.00 2015-06-14 03:05:34.125 165 12613.27 173.10 54685.55 88888.00 2015-06-14 03:05:34.250 165 12613.23 173.07 54685.55 88888.00 2015-06-14 03:05:34.375 165 12613.20 173.10 54685.55 88888.00 2015-06-14 03:05:34.500 165 12613.23 173.10 54685.55 88888.00 2015-06-14 03:05:34.625 165 12613.25 173.07 54685.53 88888.00 2015-06-14 03:05:34.750 165 12613.25 173.05 54685.53 88888.00 2015-06-14 03:05:34.875 165 12613.25 173.05 54685.53 88888.00 2015-06-14 03:05:35.000 165 12613.27 173.07 54685.50 88888.00 2015-06-14 03:05:35.125 165 12613.30 173.05 54685.50 88888.00 2015-06-14 03:05:35.250 165 12613.33 173.03 54685.47 88888.00 2015-06-14 03:05:35.375 165 12613.30 173.00 54685.50 88888.00 2015-06-14 03:05:35.500 165 12613.30 173.00 54685.53 88888.00 2015-06-14 03:05:35.625 165 12613.27 173.00 54685.53 88888.00 2015-06-14 03:05:35.750 165 12613.23 173.00 54685.47 88888.00 2015-06-14 03:05:35.875 165 12613.27 172.97 54685.50 88888.00 2015-06-14 03:05:36.000 165 12613.27 173.00 54685.50 88888.00 2015-06-14 03:05:36.125 165 12613.30 172.95 54685.50 88888.00 2015-06-14 03:05:36.250 165 12613.33 172.93 54685.53 88888.00 2015-06-14 03:05:36.375 165 12613.35 172.90 54685.50 88888.00 2015-06-14 03:05:36.500 165 12613.33 172.90 54685.45 88888.00 2015-06-14 03:05:36.625 165 12613.35 172.88 54685.45 88888.00 2015-06-14 03:05:36.750 165 12613.42 172.88 54685.47 88888.00 2015-06-14 03:05:36.875 165 12613.45 172.88 54685.53 88888.00 2015-06-14 03:05:37.000 165 12613.45 172.88 54685.50 88888.00 2015-06-14 03:05:37.125 165 12613.40 172.85 54685.47 88888.00 2015-06-14 03:05:37.250 165 12613.35 172.80 54685.47 88888.00 2015-06-14 03:05:37.375 165 12613.38 172.82 54685.47 88888.00 2015-06-14 03:05:37.500 165 12613.38 172.82 54685.50 88888.00 2015-06-14 03:05:37.625 165 12613.42 172.80 54685.50 88888.00 2015-06-14 03:05:37.750 165 12613.50 172.80 54685.47 88888.00 2015-06-14 03:05:37.875 165 12613.55 172.82 54685.47 88888.00 2015-06-14 03:05:38.000 165 12613.52 172.80 54685.45 88888.00 2015-06-14 03:05:38.125 165 12613.55 172.78 54685.45 88888.00 2015-06-14 03:05:38.250 165 12613.55 172.75 54685.45 88888.00 2015-06-14 03:05:38.375 165 12613.58 172.78 54685.45 88888.00 2015-06-14 03:05:38.500 165 12613.55 172.78 54685.43 88888.00 2015-06-14 03:05:38.625 165 12613.55 172.75 54685.45 88888.00 2015-06-14 03:05:38.750 165 12613.58 172.72 54685.45 88888.00 2015-06-14 03:05:38.875 165 12613.62 172.75 54685.45 88888.00 2015-06-14 03:05:39.000 165 12613.65 172.75 54685.40 88888.00 2015-06-14 03:05:39.125 165 12613.65 172.75 54685.40 88888.00 2015-06-14 03:05:39.250 165 12613.65 172.72 54685.40 88888.00 2015-06-14 03:05:39.375 165 12613.70 172.68 54685.40 88888.00 2015-06-14 03:05:39.500 165 12613.70 172.68 54685.40 88888.00 2015-06-14 03:05:39.625 165 12613.75 172.65 54685.40 88888.00 2015-06-14 03:05:39.750 165 12613.80 172.72 54685.45 88888.00 2015-06-14 03:05:39.875 165 12613.80 172.78 54685.45 88888.00 2015-06-14 03:05:40.000 165 12613.75 172.68 54685.38 88888.00 2015-06-14 03:05:40.125 165 12613.77 172.62 54685.38 88888.00 2015-06-14 03:05:40.250 165 12613.77 172.60 54685.35 88888.00 2015-06-14 03:05:40.375 165 12613.73 172.60 54685.35 88888.00 2015-06-14 03:05:40.500 165 12613.80 172.62 54685.38 88888.00 2015-06-14 03:05:40.625 165 12613.85 172.62 54685.38 88888.00 2015-06-14 03:05:40.750 165 12613.88 172.60 54685.35 88888.00 2015-06-14 03:05:40.875 165 12613.88 172.62 54685.35 88888.00 2015-06-14 03:05:41.000 165 12613.85 172.60 54685.32 88888.00 2015-06-14 03:05:41.125 165 12613.95 172.60 54685.32 88888.00 2015-06-14 03:05:41.250 165 12613.98 172.60 54685.35 88888.00 2015-06-14 03:05:41.375 165 12613.95 172.60 54685.32 88888.00 2015-06-14 03:05:41.500 165 12613.92 172.53 54685.32 88888.00 2015-06-14 03:05:41.625 165 12613.98 172.53 54685.30 88888.00 2015-06-14 03:05:41.750 165 12614.00 172.50 54685.30 88888.00 2015-06-14 03:05:41.875 165 12614.00 172.50 54685.30 88888.00 2015-06-14 03:05:42.000 165 12614.02 172.55 54685.30 88888.00 2015-06-14 03:05:42.125 165 12614.12 172.55 54685.28 88888.00 2015-06-14 03:05:42.250 165 12614.12 172.47 54685.28 88888.00 2015-06-14 03:05:42.375 165 12614.05 172.43 54685.28 88888.00 2015-06-14 03:05:42.500 165 12614.10 172.45 54685.28 88888.00 2015-06-14 03:05:42.625 165 12614.20 172.47 54685.28 88888.00 2015-06-14 03:05:42.750 165 12614.20 172.43 54685.30 88888.00 2015-06-14 03:05:42.875 165 12614.15 172.43 54685.30 88888.00 2015-06-14 03:05:43.000 165 12614.20 172.43 54685.28 88888.00 2015-06-14 03:05:43.125 165 12614.30 172.40 54685.28 88888.00 2015-06-14 03:05:43.250 165 12614.27 172.38 54685.28 88888.00 2015-06-14 03:05:43.375 165 12614.30 172.40 54685.28 88888.00 2015-06-14 03:05:43.500 165 12614.30 172.40 54685.28 88888.00 2015-06-14 03:05:43.625 165 12614.33 172.38 54685.22 88888.00 2015-06-14 03:05:43.750 165 12614.38 172.32 54685.22 88888.00 2015-06-14 03:05:43.875 165 12614.40 172.30 54685.22 88888.00 2015-06-14 03:05:44.000 165 12614.40 172.28 54685.25 88888.00 2015-06-14 03:05:44.125 165 12614.40 172.28 54685.25 88888.00 2015-06-14 03:05:44.250 165 12614.40 172.25 54685.25 88888.00 2015-06-14 03:05:44.375 165 12614.42 172.28 54685.22 88888.00 2015-06-14 03:05:44.500 165 12614.50 172.28 54685.22 88888.00 2015-06-14 03:05:44.625 165 12614.50 172.25 54685.22 88888.00 2015-06-14 03:05:44.750 165 12614.48 172.28 54685.22 88888.00 2015-06-14 03:05:44.875 165 12614.50 172.25 54685.22 88888.00 2015-06-14 03:05:45.000 165 12614.55 172.20 54685.18 88888.00 2015-06-14 03:05:45.125 165 12614.60 172.20 54685.18 88888.00 2015-06-14 03:05:45.250 165 12614.58 172.18 54685.22 88888.00 2015-06-14 03:05:45.375 165 12614.55 172.18 54685.20 88888.00 2015-06-14 03:05:45.500 165 12614.58 172.15 54685.22 88888.00 2015-06-14 03:05:45.625 165 12614.60 172.15 54685.20 88888.00 2015-06-14 03:05:45.750 165 12614.62 172.18 54685.20 88888.00 2015-06-14 03:05:45.875 165 12614.65 172.15 54685.20 88888.00 2015-06-14 03:05:46.000 165 12614.65 172.15 54685.20 88888.00 2015-06-14 03:05:46.125 165 12614.73 172.12 54685.20 88888.00 2015-06-14 03:05:46.250 165 12614.75 172.07 54685.20 88888.00 2015-06-14 03:05:46.375 165 12614.73 172.07 54685.18 88888.00 2015-06-14 03:05:46.500 165 12614.73 172.05 54685.18 88888.00 2015-06-14 03:05:46.625 165 12614.75 172.05 54685.18 88888.00 2015-06-14 03:05:46.750 165 12614.83 172.10 54685.20 88888.00 2015-06-14 03:05:46.875 165 12614.88 172.10 54685.20 88888.00 2015-06-14 03:05:47.000 165 12614.80 172.07 54685.20 88888.00 2015-06-14 03:05:47.125 165 12614.75 172.07 54685.20 88888.00 2015-06-14 03:05:47.250 165 12614.77 172.00 54685.18 88888.00 2015-06-14 03:05:47.375 165 12614.85 172.00 54685.15 88888.00 2015-06-14 03:05:47.500 165 12614.83 172.00 54685.15 88888.00 2015-06-14 03:05:47.625 165 12614.90 171.97 54685.18 88888.00 2015-06-14 03:05:47.750 165 12615.00 172.00 54685.15 88888.00 2015-06-14 03:05:47.875 165 12614.98 172.00 54685.15 88888.00 2015-06-14 03:05:48.000 165 12614.92 172.00 54685.12 88888.00 2015-06-14 03:05:48.125 165 12614.98 171.97 54685.15 88888.00 2015-06-14 03:05:48.250 165 12614.92 171.95 54685.15 88888.00 2015-06-14 03:05:48.375 165 12614.95 171.95 54685.15 88888.00 2015-06-14 03:05:48.500 165 12615.05 171.97 54685.12 88888.00 2015-06-14 03:05:48.625 165 12615.10 171.93 54685.15 88888.00 2015-06-14 03:05:48.750 165 12615.05 171.93 54685.12 88888.00 2015-06-14 03:05:48.875 165 12615.02 171.93 54685.12 88888.00 2015-06-14 03:05:49.000 165 12615.08 171.93 54685.10 88888.00 2015-06-14 03:05:49.125 165 12615.10 171.93 54685.07 88888.00 2015-06-14 03:05:49.250 165 12615.08 171.88 54685.10 88888.00 2015-06-14 03:05:49.375 165 12615.12 171.85 54685.10 88888.00 2015-06-14 03:05:49.500 165 12615.15 171.85 54685.12 88888.00 2015-06-14 03:05:49.625 165 12615.20 171.85 54685.12 88888.00 2015-06-14 03:05:49.750 165 12615.23 171.82 54685.10 88888.00 2015-06-14 03:05:49.875 165 12615.23 171.82 54685.12 88888.00 2015-06-14 03:05:50.000 165 12615.20 171.78 54685.07 88888.00 2015-06-14 03:05:50.125 165 12615.25 171.72 54685.10 88888.00 2015-06-14 03:05:50.250 165 12615.27 171.72 54685.10 88888.00 2015-06-14 03:05:50.375 165 12615.25 171.70 54685.10 88888.00 2015-06-14 03:05:50.500 165 12615.17 171.70 54685.07 88888.00 2015-06-14 03:05:50.625 165 12615.17 171.70 54685.07 88888.00 2015-06-14 03:05:50.750 165 12615.25 171.72 54685.10 88888.00 2015-06-14 03:05:50.875 165 12615.27 171.72 54685.10 88888.00 2015-06-14 03:05:51.000 165 12615.25 171.68 54685.07 88888.00 2015-06-14 03:05:51.125 165 12615.27 171.65 54685.10 88888.00 2015-06-14 03:05:51.250 165 12615.30 171.65 54685.10 88888.00 2015-06-14 03:05:51.375 165 12615.25 171.65 54685.05 88888.00 2015-06-14 03:05:51.500 165 12615.25 171.62 54685.07 88888.00 2015-06-14 03:05:51.625 165 12615.30 171.60 54685.07 88888.00 2015-06-14 03:05:51.750 165 12615.30 171.60 54685.10 88888.00 2015-06-14 03:05:51.875 165 12615.33 171.57 54685.07 88888.00 2015-06-14 03:05:52.000 165 12615.38 171.55 54685.05 88888.00 2015-06-14 03:05:52.125 165 12615.35 171.55 54685.05 88888.00 2015-06-14 03:05:52.250 165 12615.42 171.55 54685.10 88888.00 2015-06-14 03:05:52.375 165 12615.45 171.55 54685.10 88888.00 2015-06-14 03:05:52.500 165 12615.50 171.53 54685.10 88888.00 2015-06-14 03:05:52.625 165 12615.48 171.53 54685.10 88888.00 2015-06-14 03:05:52.750 165 12615.42 171.50 54685.10 88888.00 2015-06-14 03:05:52.875 165 12615.40 171.50 54685.10 88888.00 2015-06-14 03:05:53.000 165 12615.42 171.50 54685.10 88888.00 2015-06-14 03:05:53.125 165 12615.42 171.47 54685.07 88888.00 2015-06-14 03:05:53.250 165 12615.35 171.43 54685.07 88888.00 2015-06-14 03:05:53.375 165 12615.40 171.45 54685.07 88888.00 2015-06-14 03:05:53.500 165 12615.42 171.47 54685.10 88888.00 2015-06-14 03:05:53.625 165 12615.45 171.47 54685.07 88888.00 2015-06-14 03:05:53.750 165 12615.35 171.43 54685.10 88888.00 2015-06-14 03:05:53.875 165 12615.35 171.43 54685.12 88888.00 2015-06-14 03:05:54.000 165 12615.35 171.40 54685.07 88888.00 2015-06-14 03:05:54.125 165 12615.45 171.40 54685.10 88888.00 2015-06-14 03:05:54.250 165 12615.42 171.38 54685.10 88888.00 2015-06-14 03:05:54.375 165 12615.40 171.38 54685.07 88888.00 2015-06-14 03:05:54.500 165 12615.38 171.40 54685.07 88888.00 2015-06-14 03:05:54.625 165 12615.35 171.40 54685.12 88888.00 2015-06-14 03:05:54.750 165 12615.35 171.38 54685.12 88888.00 2015-06-14 03:05:54.875 165 12615.30 171.35 54685.10 88888.00 2015-06-14 03:05:55.000 165 12615.27 171.35 54685.10 88888.00 2015-06-14 03:05:55.125 165 12615.33 171.35 54685.10 88888.00 2015-06-14 03:05:55.250 165 12615.38 171.32 54685.12 88888.00 2015-06-14 03:05:55.375 165 12615.38 171.30 54685.10 88888.00 2015-06-14 03:05:55.500 165 12615.33 171.32 54685.10 88888.00 2015-06-14 03:05:55.625 165 12615.30 171.32 54685.10 88888.00 2015-06-14 03:05:55.750 165 12615.35 171.32 54685.10 88888.00 2015-06-14 03:05:55.875 165 12615.38 171.32 54685.12 88888.00 2015-06-14 03:05:56.000 165 12615.33 171.32 54685.10 88888.00 2015-06-14 03:05:56.125 165 12615.33 171.32 54685.07 88888.00 2015-06-14 03:05:56.250 165 12615.38 171.28 54685.05 88888.00 2015-06-14 03:05:56.375 165 12615.33 171.28 54685.05 88888.00 2015-06-14 03:05:56.500 165 12615.35 171.28 54685.05 88888.00 2015-06-14 03:05:56.625 165 12615.40 171.28 54685.05 88888.00 2015-06-14 03:05:56.750 165 12615.38 171.25 54685.05 88888.00 2015-06-14 03:05:56.875 165 12615.40 171.22 54685.07 88888.00 2015-06-14 03:05:57.000 165 12615.42 171.22 54685.05 88888.00 2015-06-14 03:05:57.125 165 12615.42 171.28 54685.07 88888.00 2015-06-14 03:05:57.250 165 12615.40 171.25 54685.10 88888.00 2015-06-14 03:05:57.375 165 12615.42 171.25 54685.10 88888.00 2015-06-14 03:05:57.500 165 12615.48 171.22 54685.07 88888.00 2015-06-14 03:05:57.625 165 12615.48 171.18 54685.07 88888.00 2015-06-14 03:05:57.750 165 12615.40 171.18 54685.07 88888.00 2015-06-14 03:05:57.875 165 12615.40 171.18 54685.07 88888.00 2015-06-14 03:05:58.000 165 12615.45 171.18 54685.07 88888.00 2015-06-14 03:05:58.125 165 12615.42 171.18 54685.07 88888.00 2015-06-14 03:05:58.250 165 12615.42 171.18 54685.10 88888.00 2015-06-14 03:05:58.375 165 12615.48 171.15 54685.07 88888.00 2015-06-14 03:05:58.500 165 12615.52 171.15 54685.07 88888.00 2015-06-14 03:05:58.625 165 12615.55 171.12 54685.07 88888.00 2015-06-14 03:05:58.750 165 12615.55 171.12 54685.07 88888.00 2015-06-14 03:05:58.875 165 12615.50 171.12 54685.10 88888.00 2015-06-14 03:05:59.000 165 12615.52 171.10 54685.10 88888.00 2015-06-14 03:05:59.125 165 12615.60 171.12 54685.07 88888.00 2015-06-14 03:05:59.250 165 12615.58 171.07 54685.10 88888.00 2015-06-14 03:05:59.375 165 12615.58 171.10 54685.10 88888.00 2015-06-14 03:05:59.500 165 12615.62 171.10 54685.10 88888.00 2015-06-14 03:05:59.625 165 12615.65 171.07 54685.07 88888.00 2015-06-14 03:05:59.750 165 12615.67 171.05 54685.10 88888.00 2015-06-14 03:05:59.875 165 12615.60 171.03 54685.07 88888.00 2015-06-14 03:06:00.000 165 12615.60 171.00 54685.10 88888.00 2015-06-14 03:06:00.125 165 12615.60 170.97 54685.10 88888.00 2015-06-14 03:06:00.250 165 12615.58 170.95 54685.05 88888.00 2015-06-14 03:06:00.375 165 12615.52 170.97 54685.07 88888.00 2015-06-14 03:06:00.500 165 12615.58 170.97 54685.05 88888.00 2015-06-14 03:06:00.625 165 12615.67 170.97 54685.07 88888.00 2015-06-14 03:06:00.750 165 12615.70 170.97 54685.07 88888.00 2015-06-14 03:06:00.875 165 12615.67 170.97 54685.10 88888.00 2015-06-14 03:06:01.000 165 12615.62 171.00 54685.07 88888.00 2015-06-14 03:06:01.125 165 12615.62 171.00 54685.10 88888.00 2015-06-14 03:06:01.250 165 12615.67 170.97 54685.10 88888.00 2015-06-14 03:06:01.375 165 12615.70 170.97 54685.07 88888.00 2015-06-14 03:06:01.500 165 12615.73 170.95 54685.10 88888.00 2015-06-14 03:06:01.625 165 12615.70 171.00 54685.10 88888.00 2015-06-14 03:06:01.750 165 12615.70 171.00 54685.10 88888.00 2015-06-14 03:06:01.875 165 12615.70 170.95 54685.07 88888.00 2015-06-14 03:06:02.000 165 12615.75 170.95 54685.07 88888.00 2015-06-14 03:06:02.125 165 12615.75 170.95 54685.07 88888.00 2015-06-14 03:06:02.250 165 12615.73 170.93 54685.07 88888.00 2015-06-14 03:06:02.375 165 12615.73 170.88 54685.07 88888.00 2015-06-14 03:06:02.500 165 12615.77 170.93 54685.10 88888.00 2015-06-14 03:06:02.625 165 12615.83 170.95 54685.07 88888.00 2015-06-14 03:06:02.750 165 12615.85 170.95 54685.05 88888.00 2015-06-14 03:06:02.875 165 12615.85 170.90 54685.07 88888.00 2015-06-14 03:06:03.000 165 12615.85 170.93 54685.07 88888.00 2015-06-14 03:06:03.125 165 12615.88 170.93 54685.07 88888.00 2015-06-14 03:06:03.250 165 12615.85 170.93 54685.10 88888.00 2015-06-14 03:06:03.375 165 12615.88 170.95 54685.10 88888.00 2015-06-14 03:06:03.500 165 12615.88 170.93 54685.10 88888.00 2015-06-14 03:06:03.625 165 12615.88 170.90 54685.10 88888.00 2015-06-14 03:06:03.750 165 12615.85 170.88 54685.07 88888.00 2015-06-14 03:06:03.875 165 12615.88 170.88 54685.07 88888.00 2015-06-14 03:06:04.000 165 12615.90 170.88 54685.05 88888.00 2015-06-14 03:06:04.125 165 12615.90 170.90 54685.07 88888.00 2015-06-14 03:06:04.250 165 12615.95 170.93 54685.07 88888.00 2015-06-14 03:06:04.375 165 12616.00 170.95 54685.07 88888.00 2015-06-14 03:06:04.500 165 12616.05 170.95 54685.05 88888.00 2015-06-14 03:06:04.625 165 12616.00 170.90 54685.05 88888.00 2015-06-14 03:06:04.750 165 12615.92 170.88 54685.05 88888.00 2015-06-14 03:06:04.875 165 12615.98 170.88 54685.05 88888.00 2015-06-14 03:06:05.000 165 12616.02 170.85 54685.03 88888.00 2015-06-14 03:06:05.125 165 12616.08 170.88 54685.05 88888.00 2015-06-14 03:06:05.250 165 12616.12 170.88 54685.07 88888.00 2015-06-14 03:06:05.375 165 12616.10 170.88 54685.07 88888.00 2015-06-14 03:06:05.500 165 12616.05 170.82 54685.05 88888.00 2015-06-14 03:06:05.625 165 12616.05 170.82 54685.03 88888.00 2015-06-14 03:06:05.750 165 12616.10 170.82 54685.03 88888.00 2015-06-14 03:06:05.875 165 12616.10 170.82 54685.05 88888.00 2015-06-14 03:06:06.000 165 12616.10 170.80 54685.03 88888.00 2015-06-14 03:06:06.125 165 12616.20 170.80 54685.05 88888.00 2015-06-14 03:06:06.250 165 12616.25 170.80 54685.03 88888.00 2015-06-14 03:06:06.375 165 12616.20 170.78 54685.03 88888.00 2015-06-14 03:06:06.500 165 12616.23 170.78 54685.03 88888.00 2015-06-14 03:06:06.625 165 12616.30 170.75 54685.05 88888.00 2015-06-14 03:06:06.750 165 12616.35 170.80 54685.07 88888.00 2015-06-14 03:06:06.875 165 12616.30 170.78 54685.07 88888.00 2015-06-14 03:06:07.000 165 12616.23 170.70 54685.03 88888.00 2015-06-14 03:06:07.125 165 12616.30 170.72 54685.00 88888.00 2015-06-14 03:06:07.250 165 12616.30 170.72 54685.03 88888.00 2015-06-14 03:06:07.375 165 12616.27 170.75 54685.03 88888.00 2015-06-14 03:06:07.500 165 12616.30 170.75 54685.03 88888.00 2015-06-14 03:06:07.625 165 12616.35 170.72 54685.05 88888.00 2015-06-14 03:06:07.750 165 12616.42 170.68 54685.03 88888.00 2015-06-14 03:06:07.875 165 12616.40 170.70 54685.03 88888.00 2015-06-14 03:06:08.000 165 12616.38 170.70 54685.03 88888.00 2015-06-14 03:06:08.125 165 12616.40 170.68 54685.03 88888.00 2015-06-14 03:06:08.250 165 12616.40 170.65 54685.00 88888.00 2015-06-14 03:06:08.375 165 12616.45 170.65 54685.03 88888.00 2015-06-14 03:06:08.500 165 12616.52 170.65 54685.00 88888.00 2015-06-14 03:06:08.625 165 12616.55 170.62 54685.03 88888.00 2015-06-14 03:06:08.750 165 12616.55 170.60 54685.03 88888.00 2015-06-14 03:06:08.875 165 12616.58 170.62 54685.03 88888.00 2015-06-14 03:06:09.000 165 12616.60 170.62 54685.03 88888.00 2015-06-14 03:06:09.125 165 12616.60 170.60 54685.00 88888.00 2015-06-14 03:06:09.250 165 12616.60 170.57 54685.00 88888.00 2015-06-14 03:06:09.375 165 12616.60 170.62 54685.00 88888.00 2015-06-14 03:06:09.500 165 12616.62 170.62 54685.00 88888.00 2015-06-14 03:06:09.625 165 12616.65 170.62 54685.00 88888.00 2015-06-14 03:06:09.750 165 12616.67 170.60 54684.97 88888.00 2015-06-14 03:06:09.875 165 12616.70 170.55 54684.97 88888.00 2015-06-14 03:06:10.000 165 12616.75 170.55 54684.97 88888.00 2015-06-14 03:06:10.125 165 12616.73 170.57 54685.00 88888.00 2015-06-14 03:06:10.250 165 12616.75 170.55 54685.00 88888.00 2015-06-14 03:06:10.375 165 12616.83 170.57 54685.00 88888.00 2015-06-14 03:06:10.500 165 12616.88 170.57 54685.03 88888.00 2015-06-14 03:06:10.625 165 12616.83 170.57 54685.03 88888.00 2015-06-14 03:06:10.750 165 12616.83 170.53 54685.03 88888.00 2015-06-14 03:06:10.875 165 12616.85 170.53 54685.03 88888.00 2015-06-14 03:06:11.000 165 12616.85 170.53 54685.03 88888.00 2015-06-14 03:06:11.125 165 12616.88 170.50 54685.00 88888.00 2015-06-14 03:06:11.250 165 12616.88 170.53 54685.03 88888.00 2015-06-14 03:06:11.375 165 12616.90 170.50 54685.00 88888.00 2015-06-14 03:06:11.500 165 12616.88 170.50 54685.03 88888.00 2015-06-14 03:06:11.625 165 12616.90 170.47 54685.00 88888.00 2015-06-14 03:06:11.750 165 12616.90 170.47 54684.97 88888.00 2015-06-14 03:06:11.875 165 12616.90 170.50 54684.97 88888.00 2015-06-14 03:06:12.000 165 12616.92 170.47 54684.97 88888.00 2015-06-14 03:06:12.125 165 12617.00 170.47 54685.03 88888.00 2015-06-14 03:06:12.250 165 12617.05 170.45 54685.03 88888.00 2015-06-14 03:06:12.375 165 12617.10 170.45 54685.00 88888.00 2015-06-14 03:06:12.500 165 12617.10 170.47 54685.00 88888.00 2015-06-14 03:06:12.625 165 12617.05 170.43 54685.00 88888.00 2015-06-14 03:06:12.750 165 12617.05 170.40 54685.03 88888.00 2015-06-14 03:06:12.875 165 12617.08 170.43 54685.03 88888.00 2015-06-14 03:06:13.000 165 12617.15 170.45 54685.00 88888.00 2015-06-14 03:06:13.125 165 12617.12 170.45 54685.00 88888.00 2015-06-14 03:06:13.250 165 12617.12 170.43 54685.00 88888.00 2015-06-14 03:06:13.375 165 12617.12 170.40 54684.97 88888.00 2015-06-14 03:06:13.500 165 12617.12 170.40 54685.00 88888.00 2015-06-14 03:06:13.625 165 12617.20 170.38 54685.00 88888.00 2015-06-14 03:06:13.750 165 12617.23 170.40 54685.00 88888.00 2015-06-14 03:06:13.875 165 12617.25 170.40 54684.97 88888.00 2015-06-14 03:06:14.000 165 12617.23 170.40 54684.97 88888.00 2015-06-14 03:06:14.125 165 12617.23 170.38 54684.97 88888.00 2015-06-14 03:06:14.250 165 12617.23 170.38 54684.97 88888.00 2015-06-14 03:06:14.375 165 12617.27 170.35 54684.97 88888.00 2015-06-14 03:06:14.500 165 12617.27 170.35 54684.97 88888.00 2015-06-14 03:06:14.625 165 12617.23 170.35 54684.95 88888.00 2015-06-14 03:06:14.750 165 12617.23 170.32 54684.97 88888.00 2015-06-14 03:06:14.875 165 12617.25 170.32 54685.00 88888.00 2015-06-14 03:06:15.000 165 12617.33 170.35 54684.97 88888.00 2015-06-14 03:06:15.125 165 12617.33 170.32 54684.97 88888.00 2015-06-14 03:06:15.250 165 12617.30 170.30 54685.00 88888.00 2015-06-14 03:06:15.375 165 12617.33 170.35 54685.00 88888.00 2015-06-14 03:06:15.500 165 12617.35 170.35 54685.00 88888.00 2015-06-14 03:06:15.625 165 12617.38 170.32 54685.03 88888.00 2015-06-14 03:06:15.750 165 12617.35 170.30 54685.03 88888.00 2015-06-14 03:06:15.875 165 12617.40 170.25 54685.00 88888.00 2015-06-14 03:06:16.000 165 12617.45 170.22 54684.97 88888.00 2015-06-14 03:06:16.125 165 12617.45 170.25 54685.00 88888.00 2015-06-14 03:06:16.250 165 12617.45 170.22 54685.03 88888.00 2015-06-14 03:06:16.375 165 12617.52 170.25 54685.03 88888.00 2015-06-14 03:06:16.500 165 12617.52 170.20 54685.00 88888.00 2015-06-14 03:06:16.625 165 12617.42 170.22 54685.00 88888.00 2015-06-14 03:06:16.750 165 12617.48 170.22 54685.03 88888.00 2015-06-14 03:06:16.875 165 12617.55 170.22 54685.00 88888.00 2015-06-14 03:06:17.000 165 12617.58 170.18 54684.97 88888.00 2015-06-14 03:06:17.125 165 12617.58 170.18 54685.03 88888.00 2015-06-14 03:06:17.250 165 12617.55 170.18 54685.03 88888.00 2015-06-14 03:06:17.375 165 12617.55 170.20 54685.00 88888.00 2015-06-14 03:06:17.500 165 12617.55 170.20 54685.00 88888.00 2015-06-14 03:06:17.625 165 12617.52 170.18 54684.97 88888.00 2015-06-14 03:06:17.750 165 12617.52 170.18 54684.97 88888.00 2015-06-14 03:06:17.875 165 12617.55 170.20 54684.97 88888.00 2015-06-14 03:06:18.000 165 12617.55 170.18 54684.97 88888.00 2015-06-14 03:06:18.125 165 12617.55 170.15 54684.97 88888.00 2015-06-14 03:06:18.250 165 12617.55 170.15 54685.00 88888.00 2015-06-14 03:06:18.375 165 12617.60 170.18 54685.00 88888.00 2015-06-14 03:06:18.500 165 12617.62 170.15 54685.00 88888.00 2015-06-14 03:06:18.625 165 12617.58 170.15 54685.00 88888.00 2015-06-14 03:06:18.750 165 12617.52 170.12 54685.00 88888.00 2015-06-14 03:06:18.875 165 12617.52 170.12 54685.00 88888.00 2015-06-14 03:06:19.000 165 12617.55 170.10 54684.97 88888.00 2015-06-14 03:06:19.125 165 12617.55 170.12 54685.00 88888.00 2015-06-14 03:06:19.250 165 12617.58 170.07 54685.00 88888.00 2015-06-14 03:06:19.375 165 12617.65 170.05 54684.97 88888.00 2015-06-14 03:06:19.500 165 12617.67 170.07 54685.00 88888.00 2015-06-14 03:06:19.625 165 12617.67 170.10 54685.03 88888.00 2015-06-14 03:06:19.750 165 12617.67 170.12 54685.05 88888.00 2015-06-14 03:06:19.875 165 12617.62 170.07 54685.03 88888.00 2015-06-14 03:06:20.000 165 12617.58 170.07 54685.00 88888.00 2015-06-14 03:06:20.125 165 12617.58 170.07 54685.03 88888.00 2015-06-14 03:06:20.250 165 12617.62 170.03 54685.03 88888.00 2015-06-14 03:06:20.375 165 12617.62 170.00 54685.03 88888.00 2015-06-14 03:06:20.500 165 12617.62 170.03 54685.03 88888.00 2015-06-14 03:06:20.625 165 12617.60 170.00 54685.03 88888.00 2015-06-14 03:06:20.750 165 12617.62 170.00 54685.03 88888.00 2015-06-14 03:06:20.875 165 12617.70 170.00 54685.03 88888.00 2015-06-14 03:06:21.000 165 12617.73 170.03 54685.03 88888.00 2015-06-14 03:06:21.125 165 12617.70 170.00 54685.05 88888.00 2015-06-14 03:06:21.250 165 12617.67 169.97 54685.03 88888.00 2015-06-14 03:06:21.375 165 12617.73 169.97 54685.03 88888.00 2015-06-14 03:06:21.500 165 12617.70 169.95 54685.03 88888.00 2015-06-14 03:06:21.625 165 12617.65 169.95 54685.03 88888.00 2015-06-14 03:06:21.750 165 12617.65 169.93 54685.03 88888.00 2015-06-14 03:06:21.875 165 12617.65 169.93 54685.05 88888.00 2015-06-14 03:06:22.000 165 12617.70 169.95 54685.05 88888.00 2015-06-14 03:06:22.125 165 12617.67 169.90 54685.05 88888.00 2015-06-14 03:06:22.250 165 12617.60 169.90 54685.07 88888.00 2015-06-14 03:06:22.375 165 12617.65 169.93 54685.07 88888.00 2015-06-14 03:06:22.500 165 12617.65 169.90 54685.07 88888.00 2015-06-14 03:06:22.625 165 12617.60 169.88 54685.07 88888.00 2015-06-14 03:06:22.750 165 12617.62 169.88 54685.07 88888.00 2015-06-14 03:06:22.875 165 12617.70 169.90 54685.10 88888.00 2015-06-14 03:06:23.000 165 12617.70 169.90 54685.10 88888.00 2015-06-14 03:06:23.125 165 12617.62 169.90 54685.10 88888.00 2015-06-14 03:06:23.250 165 12617.67 169.88 54685.10 88888.00 2015-06-14 03:06:23.375 165 12617.75 169.88 54685.10 88888.00 2015-06-14 03:06:23.500 165 12617.73 169.90 54685.12 88888.00 2015-06-14 03:06:23.625 165 12617.70 169.88 54685.10 88888.00 2015-06-14 03:06:23.750 165 12617.75 169.85 54685.10 88888.00 2015-06-14 03:06:23.875 165 12617.75 169.82 54685.07 88888.00 2015-06-14 03:06:24.000 165 12617.73 169.80 54685.10 88888.00 2015-06-14 03:06:24.125 165 12617.67 169.82 54685.07 88888.00 2015-06-14 03:06:24.250 165 12617.65 169.80 54685.10 88888.00 2015-06-14 03:06:24.375 165 12617.67 169.82 54685.12 88888.00 2015-06-14 03:06:24.500 165 12617.65 169.80 54685.15 88888.00 2015-06-14 03:06:24.625 165 12617.60 169.80 54685.10 88888.00 2015-06-14 03:06:24.750 165 12617.58 169.80 54685.10 88888.00 2015-06-14 03:06:24.875 165 12617.58 169.82 54685.12 88888.00 2015-06-14 03:06:25.000 165 12617.60 169.82 54685.10 88888.00 2015-06-14 03:06:25.125 165 12617.60 169.80 54685.10 88888.00 2015-06-14 03:06:25.250 165 12617.60 169.78 54685.12 88888.00 2015-06-14 03:06:25.375 165 12617.65 169.82 54685.15 88888.00 2015-06-14 03:06:25.500 165 12617.62 169.82 54685.15 88888.00 2015-06-14 03:06:25.625 165 12617.58 169.82 54685.15 88888.00 2015-06-14 03:06:25.750 165 12617.62 169.80 54685.12 88888.00 2015-06-14 03:06:25.875 165 12617.60 169.80 54685.10 88888.00 2015-06-14 03:06:26.000 165 12617.60 169.78 54685.12 88888.00 2015-06-14 03:06:26.125 165 12617.60 169.78 54685.12 88888.00 2015-06-14 03:06:26.250 165 12617.55 169.80 54685.10 88888.00 2015-06-14 03:06:26.375 165 12617.58 169.78 54685.10 88888.00 2015-06-14 03:06:26.500 165 12617.58 169.78 54685.15 88888.00 2015-06-14 03:06:26.625 165 12617.55 169.75 54685.15 88888.00 2015-06-14 03:06:26.750 165 12617.55 169.75 54685.12 88888.00 2015-06-14 03:06:26.875 165 12617.58 169.75 54685.12 88888.00 2015-06-14 03:06:27.000 165 12617.60 169.75 54685.15 88888.00 2015-06-14 03:06:27.125 165 12617.58 169.75 54685.18 88888.00 2015-06-14 03:06:27.250 165 12617.55 169.70 54685.10 88888.00 2015-06-14 03:06:27.375 165 12617.58 169.75 54685.12 88888.00 2015-06-14 03:06:27.500 165 12617.65 169.80 54685.15 88888.00 2015-06-14 03:06:27.625 165 12617.67 169.80 54685.18 88888.00 2015-06-14 03:06:27.750 165 12617.65 169.75 54685.15 88888.00 2015-06-14 03:06:27.875 165 12617.60 169.72 54685.18 88888.00 2015-06-14 03:06:28.000 165 12617.62 169.75 54685.15 88888.00 2015-06-14 03:06:28.125 165 12617.60 169.78 54685.15 88888.00 2015-06-14 03:06:28.250 165 12617.67 169.78 54685.18 88888.00 2015-06-14 03:06:28.375 165 12617.65 169.78 54685.18 88888.00 2015-06-14 03:06:28.500 165 12617.62 169.78 54685.15 88888.00 2015-06-14 03:06:28.625 165 12617.62 169.78 54685.12 88888.00 2015-06-14 03:06:28.750 165 12617.62 169.80 54685.15 88888.00 2015-06-14 03:06:28.875 165 12617.65 169.82 54685.15 88888.00 2015-06-14 03:06:29.000 165 12617.65 169.80 54685.15 88888.00 2015-06-14 03:06:29.125 165 12617.65 169.78 54685.20 88888.00 2015-06-14 03:06:29.250 165 12617.60 169.78 54685.18 88888.00 2015-06-14 03:06:29.375 165 12617.58 169.80 54685.18 88888.00 2015-06-14 03:06:29.500 165 12617.55 169.78 54685.18 88888.00 2015-06-14 03:06:29.625 165 12617.55 169.78 54685.18 88888.00 2015-06-14 03:06:29.750 165 12617.62 169.78 54685.18 88888.00 2015-06-14 03:06:29.875 165 12617.62 169.80 54685.18 88888.00 2015-06-14 03:06:30.000 165 12617.65 169.80 54685.20 88888.00 2015-06-14 03:06:30.125 165 12617.65 169.80 54685.22 88888.00 2015-06-14 03:06:30.250 165 12617.65 169.80 54685.22 88888.00 2015-06-14 03:06:30.375 165 12617.65 169.78 54685.18 88888.00 2015-06-14 03:06:30.500 165 12617.67 169.80 54685.18 88888.00 2015-06-14 03:06:30.625 165 12617.70 169.80 54685.18 88888.00 2015-06-14 03:06:30.750 165 12617.73 169.80 54685.18 88888.00 2015-06-14 03:06:30.875 165 12617.70 169.82 54685.15 88888.00 2015-06-14 03:06:31.000 165 12617.70 169.82 54685.18 88888.00 2015-06-14 03:06:31.125 165 12617.67 169.80 54685.20 88888.00 2015-06-14 03:06:31.250 165 12617.60 169.80 54685.18 88888.00 2015-06-14 03:06:31.375 165 12617.65 169.80 54685.18 88888.00 2015-06-14 03:06:31.500 165 12617.62 169.82 54685.18 88888.00 2015-06-14 03:06:31.625 165 12617.62 169.82 54685.18 88888.00 2015-06-14 03:06:31.750 165 12617.67 169.82 54685.18 88888.00 2015-06-14 03:06:31.875 165 12617.70 169.82 54685.15 88888.00 2015-06-14 03:06:32.000 165 12617.62 169.85 54685.18 88888.00 2015-06-14 03:06:32.125 165 12617.62 169.88 54685.18 88888.00 2015-06-14 03:06:32.250 165 12617.60 169.88 54685.20 88888.00 2015-06-14 03:06:32.375 165 12617.67 169.93 54685.20 88888.00 2015-06-14 03:06:32.500 165 12617.65 169.93 54685.20 88888.00 2015-06-14 03:06:32.625 165 12617.62 169.90 54685.20 88888.00 2015-06-14 03:06:32.750 165 12617.67 169.88 54685.18 88888.00 2015-06-14 03:06:32.875 165 12617.75 169.85 54685.15 88888.00 2015-06-14 03:06:33.000 165 12617.77 169.85 54685.12 88888.00 2015-06-14 03:06:33.125 165 12617.77 169.90 54685.15 88888.00 2015-06-14 03:06:33.250 165 12617.77 169.90 54685.18 88888.00 2015-06-14 03:06:33.375 165 12617.77 169.88 54685.15 88888.00 2015-06-14 03:06:33.500 165 12617.77 169.90 54685.18 88888.00 2015-06-14 03:06:33.625 165 12617.77 169.90 54685.20 88888.00 2015-06-14 03:06:33.750 165 12617.77 169.93 54685.18 88888.00 2015-06-14 03:06:33.875 165 12617.75 169.97 54685.18 88888.00 2015-06-14 03:06:34.000 165 12617.75 169.95 54685.18 88888.00 2015-06-14 03:06:34.125 165 12617.75 169.93 54685.18 88888.00 2015-06-14 03:06:34.250 165 12617.77 169.90 54685.15 88888.00 2015-06-14 03:06:34.375 165 12617.80 169.95 54685.12 88888.00 2015-06-14 03:06:34.500 165 12617.92 169.97 54685.15 88888.00 2015-06-14 03:06:34.625 165 12617.95 169.95 54685.15 88888.00 2015-06-14 03:06:34.750 165 12617.92 169.95 54685.15 88888.00 2015-06-14 03:06:34.875 165 12617.88 169.97 54685.12 88888.00 2015-06-14 03:06:35.000 165 12617.90 170.00 54685.12 88888.00 2015-06-14 03:06:35.125 165 12617.90 170.03 54685.15 88888.00 2015-06-14 03:06:35.250 165 12617.85 170.05 54685.15 88888.00 2015-06-14 03:06:35.375 165 12617.85 170.05 54685.15 88888.00 2015-06-14 03:06:35.500 165 12617.88 170.07 54685.15 88888.00 2015-06-14 03:06:35.625 165 12617.85 170.07 54685.15 88888.00 2015-06-14 03:06:35.750 165 12617.88 170.05 54685.15 88888.00 2015-06-14 03:06:35.875 165 12618.02 170.07 54685.12 88888.00 2015-06-14 03:06:36.000 165 12618.10 170.07 54685.10 88888.00 2015-06-14 03:06:36.125 165 12618.02 170.07 54685.12 88888.00 2015-06-14 03:06:36.250 165 12618.00 170.07 54685.12 88888.00 2015-06-14 03:06:36.375 165 12618.05 170.07 54685.12 88888.00 2015-06-14 03:06:36.500 165 12618.08 170.07 54685.12 88888.00 2015-06-14 03:06:36.625 165 12618.05 170.10 54685.10 88888.00 2015-06-14 03:06:36.750 165 12618.02 170.10 54685.07 88888.00 2015-06-14 03:06:36.875 165 12618.05 170.10 54685.07 88888.00 2015-06-14 03:06:37.000 165 12618.08 170.12 54685.05 88888.00 2015-06-14 03:06:37.125 165 12618.08 170.15 54685.07 88888.00 2015-06-14 03:06:37.250 165 12618.05 170.15 54685.07 88888.00 2015-06-14 03:06:37.375 165 12618.05 170.12 54685.05 88888.00 2015-06-14 03:06:37.500 165 12618.10 170.12 54685.07 88888.00 2015-06-14 03:06:37.625 165 12618.12 170.18 54685.10 88888.00 2015-06-14 03:06:37.750 165 12618.10 170.18 54685.10 88888.00 2015-06-14 03:06:37.875 165 12618.10 170.20 54685.10 88888.00 2015-06-14 03:06:38.000 165 12618.08 170.20 54685.05 88888.00 2015-06-14 03:06:38.125 165 12618.12 170.18 54685.05 88888.00 2015-06-14 03:06:38.250 165 12618.20 170.18 54685.07 88888.00 2015-06-14 03:06:38.375 165 12618.25 170.20 54685.05 88888.00 2015-06-14 03:06:38.500 165 12618.27 170.22 54685.05 88888.00 2015-06-14 03:06:38.625 165 12618.30 170.25 54685.05 88888.00 2015-06-14 03:06:38.750 165 12618.35 170.25 54685.05 88888.00 2015-06-14 03:06:38.875 165 12618.40 170.28 54685.05 88888.00 2015-06-14 03:06:39.000 165 12618.38 170.25 54685.03 88888.00 2015-06-14 03:06:39.125 165 12618.35 170.22 54685.03 88888.00 2015-06-14 03:06:39.250 165 12618.38 170.22 54685.00 88888.00 2015-06-14 03:06:39.375 165 12618.38 170.22 54685.03 88888.00 2015-06-14 03:06:39.500 165 12618.40 170.28 54685.03 88888.00 2015-06-14 03:06:39.625 165 12618.42 170.35 54685.00 88888.00 2015-06-14 03:06:39.750 165 12618.45 170.32 54684.97 88888.00 2015-06-14 03:06:39.875 165 12618.48 170.30 54685.00 88888.00 2015-06-14 03:06:40.000 165 12618.48 170.32 54684.97 88888.00 2015-06-14 03:06:40.125 165 12618.50 170.32 54684.97 88888.00 2015-06-14 03:06:40.250 165 12618.45 170.35 54684.97 88888.00 2015-06-14 03:06:40.375 165 12618.45 170.35 54684.97 88888.00 2015-06-14 03:06:40.500 165 12618.45 170.32 54684.95 88888.00 2015-06-14 03:06:40.625 165 12618.48 170.35 54684.95 88888.00 2015-06-14 03:06:40.750 165 12618.55 170.38 54684.95 88888.00 2015-06-14 03:06:40.875 165 12618.55 170.40 54684.95 88888.00 2015-06-14 03:06:41.000 165 12618.52 170.38 54684.97 88888.00 2015-06-14 03:06:41.125 165 12618.60 170.43 54684.95 88888.00 2015-06-14 03:06:41.250 165 12618.62 170.40 54684.95 88888.00 2015-06-14 03:06:41.375 165 12618.70 170.43 54684.95 88888.00 2015-06-14 03:06:41.500 165 12618.70 170.45 54684.93 88888.00 2015-06-14 03:06:41.625 165 12618.65 170.45 54684.93 88888.00 2015-06-14 03:06:41.750 165 12618.70 170.45 54684.95 88888.00 2015-06-14 03:06:41.875 165 12618.73 170.50 54684.95 88888.00 2015-06-14 03:06:42.000 165 12618.73 170.50 54684.93 88888.00 2015-06-14 03:06:42.125 165 12618.75 170.53 54684.93 88888.00 2015-06-14 03:06:42.250 165 12618.73 170.57 54684.93 88888.00 2015-06-14 03:06:42.375 165 12618.80 170.60 54684.95 88888.00 2015-06-14 03:06:42.500 165 12618.85 170.60 54684.90 88888.00 2015-06-14 03:06:42.625 165 12618.85 170.60 54684.90 88888.00 2015-06-14 03:06:42.750 165 12618.83 170.57 54684.90 88888.00 2015-06-14 03:06:42.875 165 12618.77 170.60 54684.93 88888.00 2015-06-14 03:06:43.000 165 12618.83 170.60 54684.90 88888.00 2015-06-14 03:06:43.125 165 12618.83 170.60 54684.90 88888.00 2015-06-14 03:06:43.250 165 12618.85 170.60 54684.90 88888.00 2015-06-14 03:06:43.375 165 12618.88 170.62 54684.93 88888.00 2015-06-14 03:06:43.500 165 12618.92 170.65 54684.93 88888.00 2015-06-14 03:06:43.625 165 12618.92 170.68 54684.90 88888.00 2015-06-14 03:06:43.750 165 12618.98 170.72 54684.90 88888.00 2015-06-14 03:06:43.875 165 12619.00 170.72 54684.85 88888.00 2015-06-14 03:06:44.000 165 12619.05 170.72 54684.88 88888.00 2015-06-14 03:06:44.125 165 12619.08 170.70 54684.88 88888.00 2015-06-14 03:06:44.250 165 12619.05 170.70 54684.85 88888.00 2015-06-14 03:06:44.375 165 12619.08 170.75 54684.82 88888.00 2015-06-14 03:06:44.500 165 12619.15 170.78 54684.85 88888.00 2015-06-14 03:06:44.625 165 12619.17 170.78 54684.88 88888.00 2015-06-14 03:06:44.750 165 12619.15 170.82 54684.88 88888.00 2015-06-14 03:06:44.875 165 12619.15 170.85 54684.88 88888.00 2015-06-14 03:06:45.000 165 12619.20 170.85 54684.85 88888.00 2015-06-14 03:06:45.125 165 12619.20 170.85 54684.85 88888.00 2015-06-14 03:06:45.250 165 12619.17 170.85 54684.82 88888.00 2015-06-14 03:06:45.375 165 12619.20 170.85 54684.85 88888.00 2015-06-14 03:06:45.500 165 12619.23 170.90 54684.85 88888.00 2015-06-14 03:06:45.625 165 12619.23 170.93 54684.85 88888.00 2015-06-14 03:06:45.750 165 12619.17 170.95 54684.85 88888.00 2015-06-14 03:06:45.875 165 12619.15 170.95 54684.82 88888.00 2015-06-14 03:06:46.000 165 12619.12 170.93 54684.80 88888.00 2015-06-14 03:06:46.125 165 12619.15 170.95 54684.82 88888.00 2015-06-14 03:06:46.250 165 12619.23 170.97 54684.82 88888.00 2015-06-14 03:06:46.375 165 12619.33 171.03 54684.82 88888.00 2015-06-14 03:06:46.500 165 12619.33 171.03 54684.82 88888.00 2015-06-14 03:06:46.625 165 12619.35 171.03 54684.80 88888.00 2015-06-14 03:06:46.750 165 12619.33 171.05 54684.80 88888.00 2015-06-14 03:06:46.875 165 12619.38 171.05 54684.80 88888.00 2015-06-14 03:06:47.000 165 12619.40 171.10 54684.78 88888.00 2015-06-14 03:06:47.125 165 12619.38 171.07 54684.75 88888.00 2015-06-14 03:06:47.250 165 12619.38 171.10 54684.78 88888.00 2015-06-14 03:06:47.375 165 12619.42 171.12 54684.78 88888.00 2015-06-14 03:06:47.500 165 12619.42 171.10 54684.75 88888.00 2015-06-14 03:06:47.625 165 12619.45 171.12 54684.72 88888.00 2015-06-14 03:06:47.750 165 12619.50 171.12 54684.75 88888.00 2015-06-14 03:06:47.875 165 12619.48 171.15 54684.72 88888.00 2015-06-14 03:06:48.000 165 12619.45 171.18 54684.72 88888.00 2015-06-14 03:06:48.125 165 12619.38 171.18 54684.72 88888.00 2015-06-14 03:06:48.250 165 12619.35 171.20 54684.70 88888.00 2015-06-14 03:06:48.375 165 12619.42 171.20 54684.68 88888.00 2015-06-14 03:06:48.500 165 12619.50 171.25 54684.70 88888.00 2015-06-14 03:06:48.625 165 12619.55 171.25 54684.70 88888.00 2015-06-14 03:06:48.750 165 12619.60 171.28 54684.72 88888.00 2015-06-14 03:06:48.875 165 12619.58 171.32 54684.72 88888.00 2015-06-14 03:06:49.000 165 12619.50 171.32 54684.70 88888.00 2015-06-14 03:06:49.125 165 12619.52 171.35 54684.72 88888.00 2015-06-14 03:06:49.250 165 12619.52 171.32 54684.72 88888.00 2015-06-14 03:06:49.375 165 12619.52 171.32 54684.72 88888.00 2015-06-14 03:06:49.500 165 12619.58 171.35 54684.72 88888.00 2015-06-14 03:06:49.625 165 12619.67 171.40 54684.75 88888.00 2015-06-14 03:06:49.750 165 12619.70 171.43 54684.72 88888.00 2015-06-14 03:06:49.875 165 12619.67 171.43 54684.70 88888.00 2015-06-14 03:06:50.000 165 12619.60 171.40 54684.70 88888.00 2015-06-14 03:06:50.125 165 12619.58 171.43 54684.72 88888.00 2015-06-14 03:06:50.250 165 12619.55 171.43 54684.72 88888.00 2015-06-14 03:06:50.375 165 12619.58 171.47 54684.72 88888.00 2015-06-14 03:06:50.500 165 12619.58 171.53 54684.72 88888.00 2015-06-14 03:06:50.625 165 12619.58 171.53 54684.70 88888.00 2015-06-14 03:06:50.750 165 12619.58 171.53 54684.70 88888.00 2015-06-14 03:06:50.875 165 12619.58 171.53 54684.72 88888.00 2015-06-14 03:06:51.000 165 12619.62 171.53 54684.70 88888.00 2015-06-14 03:06:51.125 165 12619.60 171.55 54684.70 88888.00 2015-06-14 03:06:51.250 165 12619.62 171.60 54684.72 88888.00 2015-06-14 03:06:51.375 165 12619.67 171.57 54684.70 88888.00 2015-06-14 03:06:51.500 165 12619.65 171.57 54684.70 88888.00 2015-06-14 03:06:51.625 165 12619.70 171.60 54684.68 88888.00 2015-06-14 03:06:51.750 165 12619.77 171.60 54684.68 88888.00 2015-06-14 03:06:51.875 165 12619.75 171.60 54684.68 88888.00 2015-06-14 03:06:52.000 165 12619.73 171.60 54684.68 88888.00 2015-06-14 03:06:52.125 165 12619.70 171.62 54684.70 88888.00 2015-06-14 03:06:52.250 165 12619.65 171.68 54684.70 88888.00 2015-06-14 03:06:52.375 165 12619.70 171.70 54684.68 88888.00 2015-06-14 03:06:52.500 165 12619.73 171.72 54684.68 88888.00 2015-06-14 03:06:52.625 165 12619.73 171.72 54684.68 88888.00 2015-06-14 03:06:52.750 165 12619.77 171.70 54684.68 88888.00 2015-06-14 03:06:52.875 165 12619.83 171.72 54684.68 88888.00 2015-06-14 03:06:53.000 165 12619.85 171.72 54684.68 88888.00 2015-06-14 03:06:53.125 165 12619.88 171.75 54684.70 88888.00 2015-06-14 03:06:53.250 165 12619.80 171.78 54684.72 88888.00 2015-06-14 03:06:53.375 165 12619.77 171.80 54684.68 88888.00 2015-06-14 03:06:53.500 165 12619.77 171.85 54684.68 88888.00 2015-06-14 03:06:53.625 165 12619.85 171.82 54684.68 88888.00 2015-06-14 03:06:53.750 165 12619.90 171.82 54684.70 88888.00 2015-06-14 03:06:53.875 165 12619.95 171.85 54684.68 88888.00 2015-06-14 03:06:54.000 165 12619.90 171.85 54684.68 88888.00 2015-06-14 03:06:54.125 165 12619.85 171.85 54684.70 88888.00 2015-06-14 03:06:54.250 165 12619.80 171.85 54684.70 88888.00 2015-06-14 03:06:54.375 165 12619.75 171.88 54684.68 88888.00 2015-06-14 03:06:54.500 165 12619.77 171.90 54684.68 88888.00 2015-06-14 03:06:54.625 165 12619.85 171.90 54684.65 88888.00 2015-06-14 03:06:54.750 165 12619.90 171.90 54684.65 88888.00 2015-06-14 03:06:54.875 165 12619.95 171.93 54684.68 88888.00 2015-06-14 03:06:55.000 165 12619.90 171.90 54684.65 88888.00 2015-06-14 03:06:55.125 165 12619.85 171.90 54684.62 88888.00 2015-06-14 03:06:55.250 165 12619.90 171.90 54684.65 88888.00 2015-06-14 03:06:55.375 165 12619.95 171.95 54684.65 88888.00 2015-06-14 03:06:55.500 165 12619.95 171.95 54684.65 88888.00 2015-06-14 03:06:55.625 165 12619.92 171.95 54684.65 88888.00 2015-06-14 03:06:55.750 165 12619.95 171.97 54684.62 88888.00 2015-06-14 03:06:55.875 165 12619.95 171.97 54684.62 88888.00 2015-06-14 03:06:56.000 165 12619.95 171.97 54684.62 88888.00 2015-06-14 03:06:56.125 165 12620.00 172.00 54684.65 88888.00 2015-06-14 03:06:56.250 165 12620.00 172.05 54684.68 88888.00 2015-06-14 03:06:56.375 165 12619.98 172.05 54684.65 88888.00 2015-06-14 03:06:56.500 165 12619.95 172.03 54684.62 88888.00 2015-06-14 03:06:56.625 165 12619.95 172.00 54684.62 88888.00 2015-06-14 03:06:56.750 165 12619.95 172.03 54684.65 88888.00 2015-06-14 03:06:56.875 165 12619.98 172.07 54684.68 88888.00 2015-06-14 03:06:57.000 165 12619.92 172.05 54684.68 88888.00 2015-06-14 03:06:57.125 165 12619.95 172.03 54684.65 88888.00 2015-06-14 03:06:57.250 165 12619.95 172.05 54684.68 88888.00 2015-06-14 03:06:57.375 165 12619.98 172.05 54684.65 88888.00 2015-06-14 03:06:57.500 165 12619.92 172.07 54684.65 88888.00 2015-06-14 03:06:57.625 165 12619.90 172.05 54684.65 88888.00 2015-06-14 03:06:57.750 165 12619.90 172.07 54684.65 88888.00 2015-06-14 03:06:57.875 165 12619.85 172.10 54684.68 88888.00 2015-06-14 03:06:58.000 165 12619.83 172.12 54684.62 88888.00 2015-06-14 03:06:58.125 165 12619.85 172.12 54684.65 88888.00 2015-06-14 03:06:58.250 165 12619.92 172.12 54684.65 88888.00 2015-06-14 03:06:58.375 165 12619.95 172.15 54684.65 88888.00 2015-06-14 03:06:58.500 165 12619.98 172.12 54684.65 88888.00 2015-06-14 03:06:58.625 165 12619.98 172.10 54684.65 88888.00 2015-06-14 03:06:58.750 165 12619.98 172.10 54684.68 88888.00 2015-06-14 03:06:58.875 165 12619.98 172.12 54684.65 88888.00 2015-06-14 03:06:59.000 165 12619.98 172.12 54684.65 88888.00 2015-06-14 03:06:59.125 165 12619.95 172.20 54684.65 88888.00 2015-06-14 03:06:59.250 165 12619.92 172.15 54684.68 88888.00 2015-06-14 03:06:59.375 165 12619.92 172.10 54684.65 88888.00 2015-06-14 03:06:59.500 165 12619.98 172.12 54684.68 88888.00 2015-06-14 03:06:59.625 165 12620.00 172.10 54684.65 88888.00 2015-06-14 03:06:59.750 165 12620.02 172.10 54684.65 88888.00 2015-06-14 03:06:59.875 165 12620.02 172.12 54684.65 88888.00 2015-06-14 03:07:00.000 165 12620.02 172.10 54684.68 88888.00 2015-06-14 03:07:00.125 165 12620.02 172.15 54684.65 88888.00 2015-06-14 03:07:00.250 165 12620.02 172.15 54684.68 88888.00 2015-06-14 03:07:00.375 165 12620.08 172.15 54684.65 88888.00 2015-06-14 03:07:00.500 165 12620.12 172.18 54684.68 88888.00 2015-06-14 03:07:00.625 165 12620.20 172.12 54684.70 88888.00 2015-06-14 03:07:00.750 165 12620.15 172.15 54684.65 88888.00 2015-06-14 03:07:00.875 165 12620.10 172.15 54684.65 88888.00 2015-06-14 03:07:01.000 165 12620.02 172.15 54684.62 88888.00 2015-06-14 03:07:01.125 165 12620.05 172.15 54684.65 88888.00 2015-06-14 03:07:01.250 165 12620.05 172.15 54684.70 88888.00 2015-06-14 03:07:01.375 165 12620.10 172.18 54684.70 88888.00 2015-06-14 03:07:01.500 165 12620.05 172.12 54684.68 88888.00 2015-06-14 03:07:01.625 165 12620.00 172.10 54684.68 88888.00 2015-06-14 03:07:01.750 165 12619.98 172.15 54684.70 88888.00 2015-06-14 03:07:01.875 165 12620.00 172.20 54684.72 88888.00 2015-06-14 03:07:02.000 165 12620.08 172.18 54684.72 88888.00 2015-06-14 03:07:02.125 165 12620.08 172.18 54684.72 88888.00 2015-06-14 03:07:02.250 165 12620.08 172.15 54684.72 88888.00 2015-06-14 03:07:02.375 165 12620.08 172.15 54684.75 88888.00 2015-06-14 03:07:02.500 165 12620.12 172.15 54684.70 88888.00 2015-06-14 03:07:02.625 165 12620.08 172.12 54684.70 88888.00 2015-06-14 03:07:02.750 165 12620.08 172.15 54684.70 88888.00 2015-06-14 03:07:02.875 165 12620.08 172.15 54684.70 88888.00 2015-06-14 03:07:03.000 165 12620.02 172.18 54684.70 88888.00 2015-06-14 03:07:03.125 165 12620.02 172.20 54684.72 88888.00 2015-06-14 03:07:03.250 165 12620.00 172.15 54684.70 88888.00 2015-06-14 03:07:03.375 165 12620.02 172.15 54684.70 88888.00 2015-06-14 03:07:03.500 165 12620.02 172.10 54684.70 88888.00 2015-06-14 03:07:03.625 165 12620.08 172.12 54684.70 88888.00 2015-06-14 03:07:03.750 165 12620.05 172.15 54684.70 88888.00 2015-06-14 03:07:03.875 165 12620.05 172.15 54684.70 88888.00 2015-06-14 03:07:04.000 165 12620.10 172.18 54684.70 88888.00 2015-06-14 03:07:04.125 165 12620.10 172.15 54684.72 88888.00 2015-06-14 03:07:04.250 165 12620.05 172.15 54684.75 88888.00 2015-06-14 03:07:04.375 165 12620.05 172.15 54684.75 88888.00 2015-06-14 03:07:04.500 165 12620.08 172.15 54684.75 88888.00 2015-06-14 03:07:04.625 165 12620.08 172.12 54684.75 88888.00 2015-06-14 03:07:04.750 165 12620.05 172.15 54684.70 88888.00 2015-06-14 03:07:04.875 165 12620.00 172.15 54684.72 88888.00 2015-06-14 03:07:05.000 165 12620.05 172.20 54684.72 88888.00 2015-06-14 03:07:05.125 165 12620.15 172.18 54684.75 88888.00 2015-06-14 03:07:05.250 165 12620.17 172.12 54684.78 88888.00 2015-06-14 03:07:05.375 165 12620.15 172.15 54684.75 88888.00 2015-06-14 03:07:05.500 165 12620.10 172.15 54684.72 88888.00 2015-06-14 03:07:05.625 165 12620.08 172.15 54684.75 88888.00 2015-06-14 03:07:05.750 165 12620.10 172.18 54684.75 88888.00 2015-06-14 03:07:05.875 165 12620.08 172.18 54684.78 88888.00 2015-06-14 03:07:06.000 165 12620.08 172.18 54684.75 88888.00 2015-06-14 03:07:06.125 165 12620.08 172.15 54684.75 88888.00 2015-06-14 03:07:06.250 165 12620.08 172.12 54684.75 88888.00 2015-06-14 03:07:06.375 165 12620.02 172.12 54684.78 88888.00 2015-06-14 03:07:06.500 165 12619.98 172.18 54684.75 88888.00 2015-06-14 03:07:06.625 165 12620.02 172.18 54684.75 88888.00 2015-06-14 03:07:06.750 165 12620.05 172.15 54684.75 88888.00 2015-06-14 03:07:06.875 165 12620.05 172.18 54684.75 88888.00 2015-06-14 03:07:07.000 165 12620.00 172.18 54684.75 88888.00 2015-06-14 03:07:07.125 165 12619.98 172.15 54684.78 88888.00 2015-06-14 03:07:07.250 165 12620.00 172.12 54684.78 88888.00 2015-06-14 03:07:07.375 165 12620.05 172.12 54684.75 88888.00 2015-06-14 03:07:07.500 165 12620.05 172.12 54684.78 88888.00 2015-06-14 03:07:07.625 165 12620.08 172.12 54684.75 88888.00 2015-06-14 03:07:07.750 165 12620.02 172.12 54684.78 88888.00 2015-06-14 03:07:07.875 165 12620.02 172.10 54684.78 88888.00 2015-06-14 03:07:08.000 165 12620.05 172.10 54684.75 88888.00 2015-06-14 03:07:08.125 165 12620.08 172.07 54684.75 88888.00 2015-06-14 03:07:08.250 165 12620.05 172.07 54684.78 88888.00 2015-06-14 03:07:08.375 165 12620.05 172.07 54684.78 88888.00 2015-06-14 03:07:08.500 165 12620.05 172.05 54684.80 88888.00 2015-06-14 03:07:08.625 165 12620.05 172.05 54684.80 88888.00 2015-06-14 03:07:08.750 165 12620.08 172.07 54684.80 88888.00 2015-06-14 03:07:08.875 165 12619.98 172.05 54684.80 88888.00 2015-06-14 03:07:09.000 165 12619.98 172.05 54684.80 88888.00 2015-06-14 03:07:09.125 165 12620.05 172.05 54684.82 88888.00 2015-06-14 03:07:09.250 165 12620.05 172.05 54684.82 88888.00 2015-06-14 03:07:09.375 165 12620.02 172.03 54684.82 88888.00 2015-06-14 03:07:09.500 165 12620.00 172.05 54684.85 88888.00 2015-06-14 03:07:09.625 165 12620.00 172.03 54684.82 88888.00 2015-06-14 03:07:09.750 165 12619.95 172.00 54684.82 88888.00 2015-06-14 03:07:09.875 165 12619.88 172.00 54684.85 88888.00 2015-06-14 03:07:10.000 165 12619.88 172.03 54684.85 88888.00 2015-06-14 03:07:10.125 165 12619.92 172.07 54684.85 88888.00 2015-06-14 03:07:10.250 165 12619.95 172.03 54684.85 88888.00 2015-06-14 03:07:10.375 165 12619.95 172.00 54684.82 88888.00 2015-06-14 03:07:10.500 165 12619.95 172.00 54684.82 88888.00 2015-06-14 03:07:10.625 165 12619.95 172.00 54684.82 88888.00 2015-06-14 03:07:10.750 165 12619.92 172.00 54684.85 88888.00 2015-06-14 03:07:10.875 165 12619.90 172.00 54684.82 88888.00 2015-06-14 03:07:11.000 165 12619.85 172.00 54684.82 88888.00 2015-06-14 03:07:11.125 165 12619.80 171.97 54684.85 88888.00 2015-06-14 03:07:11.250 165 12619.85 172.00 54684.85 88888.00 2015-06-14 03:07:11.375 165 12619.90 172.05 54684.85 88888.00 2015-06-14 03:07:11.500 165 12619.90 172.03 54684.85 88888.00 2015-06-14 03:07:11.625 165 12619.95 172.00 54684.85 88888.00 2015-06-14 03:07:11.750 165 12619.98 172.00 54684.85 88888.00 2015-06-14 03:07:11.875 165 12619.98 172.00 54684.85 88888.00 2015-06-14 03:07:12.000 165 12619.92 172.00 54684.82 88888.00 2015-06-14 03:07:12.125 165 12619.83 172.03 54684.82 88888.00 2015-06-14 03:07:12.250 165 12619.83 172.03 54684.88 88888.00 2015-06-14 03:07:12.375 165 12619.85 172.05 54684.88 88888.00 2015-06-14 03:07:12.500 165 12619.88 172.03 54684.88 88888.00 2015-06-14 03:07:12.625 165 12619.83 172.00 54684.85 88888.00 2015-06-14 03:07:12.750 165 12619.83 172.03 54684.88 88888.00 2015-06-14 03:07:12.875 165 12619.85 172.03 54684.88 88888.00 2015-06-14 03:07:13.000 165 12619.83 172.03 54684.88 88888.00 2015-06-14 03:07:13.125 165 12619.80 172.00 54684.88 88888.00 2015-06-14 03:07:13.250 165 12619.75 171.97 54684.85 88888.00 2015-06-14 03:07:13.375 165 12619.77 171.97 54684.88 88888.00 2015-06-14 03:07:13.500 165 12619.75 171.97 54684.90 88888.00 2015-06-14 03:07:13.625 165 12619.83 171.97 54684.90 88888.00 2015-06-14 03:07:13.750 165 12619.80 172.00 54684.90 88888.00 2015-06-14 03:07:13.875 165 12619.85 172.00 54684.88 88888.00 2015-06-14 03:07:14.000 165 12619.85 172.00 54684.90 88888.00 2015-06-14 03:07:14.125 165 12619.88 172.03 54684.93 88888.00 2015-06-14 03:07:14.250 165 12619.83 172.00 54684.93 88888.00 2015-06-14 03:07:14.375 165 12619.83 172.03 54684.90 88888.00 2015-06-14 03:07:14.500 165 12619.83 172.03 54684.90 88888.00 2015-06-14 03:07:14.625 165 12619.85 172.00 54684.93 88888.00 2015-06-14 03:07:14.750 165 12619.77 171.97 54684.93 88888.00 2015-06-14 03:07:14.875 165 12619.75 171.97 54684.93 88888.00 2015-06-14 03:07:15.000 165 12619.75 172.00 54684.93 88888.00 2015-06-14 03:07:15.125 165 12619.75 171.97 54684.95 88888.00 2015-06-14 03:07:15.250 165 12619.80 171.97 54684.93 88888.00 2015-06-14 03:07:15.375 165 12619.80 171.97 54684.90 88888.00 2015-06-14 03:07:15.500 165 12619.77 172.00 54684.90 88888.00 2015-06-14 03:07:15.625 165 12619.75 171.97 54684.95 88888.00 2015-06-14 03:07:15.750 165 12619.75 171.97 54684.95 88888.00 2015-06-14 03:07:15.875 165 12619.75 172.03 54684.95 88888.00 2015-06-14 03:07:16.000 165 12619.75 171.97 54684.95 88888.00 2015-06-14 03:07:16.125 165 12619.73 171.95 54684.93 88888.00 2015-06-14 03:07:16.250 165 12619.67 171.93 54684.95 88888.00 2015-06-14 03:07:16.375 165 12619.73 171.93 54684.95 88888.00 2015-06-14 03:07:16.500 165 12619.75 171.95 54684.95 88888.00 2015-06-14 03:07:16.625 165 12619.70 171.95 54684.93 88888.00 2015-06-14 03:07:16.750 165 12619.75 171.95 54684.93 88888.00 2015-06-14 03:07:16.875 165 12619.73 171.95 54684.93 88888.00 2015-06-14 03:07:17.000 165 12619.73 171.93 54684.93 88888.00 2015-06-14 03:07:17.125 165 12619.73 171.93 54684.95 88888.00 2015-06-14 03:07:17.250 165 12619.75 171.90 54684.97 88888.00 2015-06-14 03:07:17.375 165 12619.77 171.93 54684.97 88888.00 2015-06-14 03:07:17.500 165 12619.73 171.93 54684.97 88888.00 2015-06-14 03:07:17.625 165 12619.75 171.93 54684.97 88888.00 2015-06-14 03:07:17.750 165 12619.80 171.93 54684.97 88888.00 2015-06-14 03:07:17.875 165 12619.80 171.95 54684.95 88888.00 2015-06-14 03:07:18.000 165 12619.77 171.93 54684.95 88888.00 2015-06-14 03:07:18.125 165 12619.75 171.95 54684.97 88888.00 2015-06-14 03:07:18.250 165 12619.75 171.90 54685.00 88888.00 2015-06-14 03:07:18.375 165 12619.70 171.90 54684.97 88888.00 2015-06-14 03:07:18.500 165 12619.73 171.93 54684.97 88888.00 2015-06-14 03:07:18.625 165 12619.77 171.95 54685.00 88888.00 2015-06-14 03:07:18.750 165 12619.80 171.93 54685.00 88888.00 2015-06-14 03:07:18.875 165 12619.77 171.90 54684.97 88888.00 2015-06-14 03:07:19.000 165 12619.77 171.90 54684.97 88888.00 2015-06-14 03:07:19.125 165 12619.75 171.90 54684.97 88888.00 2015-06-14 03:07:19.250 165 12619.77 171.90 54684.97 88888.00 2015-06-14 03:07:19.375 165 12619.83 171.93 54684.95 88888.00 2015-06-14 03:07:19.500 165 12619.88 171.93 54684.95 88888.00 2015-06-14 03:07:19.625 165 12619.92 171.93 54684.97 88888.00 2015-06-14 03:07:19.750 165 12619.95 171.93 54685.00 88888.00 2015-06-14 03:07:19.875 165 12619.88 171.93 54684.97 88888.00 2015-06-14 03:07:20.000 165 12619.80 171.90 54684.95 88888.00 2015-06-14 03:07:20.125 165 12619.77 171.93 54684.97 88888.00 2015-06-14 03:07:20.250 165 12619.85 171.97 54685.00 88888.00 2015-06-14 03:07:20.375 165 12619.90 171.95 54685.00 88888.00 2015-06-14 03:07:20.500 165 12619.92 171.95 54684.97 88888.00 2015-06-14 03:07:20.625 165 12619.92 171.93 54684.97 88888.00 2015-06-14 03:07:20.750 165 12619.90 171.93 54685.00 88888.00 2015-06-14 03:07:20.875 165 12619.85 171.95 54685.00 88888.00 2015-06-14 03:07:21.000 165 12619.88 171.95 54685.00 88888.00 2015-06-14 03:07:21.125 165 12619.90 171.95 54684.97 88888.00 2015-06-14 03:07:21.250 165 12619.88 171.95 54684.97 88888.00 2015-06-14 03:07:21.375 165 12619.92 171.97 54684.97 88888.00 2015-06-14 03:07:21.500 165 12619.88 171.95 54684.97 88888.00 2015-06-14 03:07:21.625 165 12619.90 171.97 54684.97 88888.00 2015-06-14 03:07:21.750 165 12619.92 172.00 54684.97 88888.00 2015-06-14 03:07:21.875 165 12619.90 171.97 54685.00 88888.00 2015-06-14 03:07:22.000 165 12619.92 172.00 54684.97 88888.00 2015-06-14 03:07:22.125 165 12619.92 172.00 54685.00 88888.00 2015-06-14 03:07:22.250 165 12619.90 172.00 54685.00 88888.00 2015-06-14 03:07:22.375 165 12619.95 172.03 54684.97 88888.00 2015-06-14 03:07:22.500 165 12619.90 172.00 54684.97 88888.00 2015-06-14 03:07:22.625 165 12619.98 172.00 54684.97 88888.00 2015-06-14 03:07:22.750 165 12620.00 172.05 54684.97 88888.00 2015-06-14 03:07:22.875 165 12619.98 172.03 54685.00 88888.00 2015-06-14 03:07:23.000 165 12619.98 172.00 54685.00 88888.00 2015-06-14 03:07:23.125 165 12619.98 171.97 54685.00 88888.00 2015-06-14 03:07:23.250 165 12619.92 172.00 54685.00 88888.00 2015-06-14 03:07:23.375 165 12619.98 172.03 54684.97 88888.00 2015-06-14 03:07:23.500 165 12620.02 172.03 54685.00 88888.00 2015-06-14 03:07:23.625 165 12620.02 172.03 54685.00 88888.00 2015-06-14 03:07:23.750 165 12620.02 172.03 54685.03 88888.00 2015-06-14 03:07:23.875 165 12620.05 172.03 54685.03 88888.00 2015-06-14 03:07:24.000 165 12620.02 172.03 54685.03 88888.00 2015-06-14 03:07:24.125 165 12620.02 172.00 54685.00 88888.00 2015-06-14 03:07:24.250 165 12620.05 172.00 54685.00 88888.00 2015-06-14 03:07:24.375 165 12620.05 172.03 54685.00 88888.00 2015-06-14 03:07:24.500 165 12620.05 172.03 54685.00 88888.00 2015-06-14 03:07:24.625 165 12620.05 172.03 54685.03 88888.00 2015-06-14 03:07:24.750 165 12620.02 172.03 54685.03 88888.00 2015-06-14 03:07:24.875 165 12620.00 172.00 54685.00 88888.00 2015-06-14 03:07:25.000 165 12620.02 172.00 54684.97 88888.00 2015-06-14 03:07:25.125 165 12620.02 172.03 54684.97 88888.00 2015-06-14 03:07:25.250 165 12620.05 172.00 54685.00 88888.00 2015-06-14 03:07:25.375 165 12620.10 171.97 54684.97 88888.00 2015-06-14 03:07:25.500 165 12620.12 171.97 54684.95 88888.00 2015-06-14 03:07:25.625 165 12620.12 172.00 54684.97 88888.00 2015-06-14 03:07:25.750 165 12620.08 172.03 54684.97 88888.00 2015-06-14 03:07:25.875 165 12620.12 172.03 54684.97 88888.00 2015-06-14 03:07:26.000 165 12620.10 172.03 54684.95 88888.00 2015-06-14 03:07:26.125 165 12620.12 172.05 54684.95 88888.00 2015-06-14 03:07:26.250 165 12620.12 172.03 54684.95 88888.00 2015-06-14 03:07:26.375 165 12620.20 172.03 54684.95 88888.00 2015-06-14 03:07:26.500 165 12620.27 172.05 54684.97 88888.00 2015-06-14 03:07:26.625 165 12620.20 172.05 54684.97 88888.00 2015-06-14 03:07:26.750 165 12620.15 172.05 54684.97 88888.00 2015-06-14 03:07:26.875 165 12620.17 172.05 54684.95 88888.00 2015-06-14 03:07:27.000 165 12620.12 172.05 54684.95 88888.00 2015-06-14 03:07:27.125 165 12620.12 172.07 54684.97 88888.00 2015-06-14 03:07:27.250 165 12620.17 172.07 54685.00 88888.00 2015-06-14 03:07:27.375 165 12620.30 172.07 54685.00 88888.00 2015-06-14 03:07:27.500 165 12620.25 172.07 54684.95 88888.00 2015-06-14 03:07:27.625 165 12620.25 172.10 54684.97 88888.00 2015-06-14 03:07:27.750 165 12620.30 172.12 54684.97 88888.00 2015-06-14 03:07:27.875 165 12620.30 172.12 54684.95 88888.00 2015-06-14 03:07:28.000 165 12620.27 172.12 54684.95 88888.00 2015-06-14 03:07:28.125 165 12620.27 172.12 54684.97 88888.00 2015-06-14 03:07:28.250 165 12620.52 172.45 54685.28 88888.00 2015-06-14 03:07:28.375 165 12620.73 172.53 54685.22 88888.00 2015-06-14 03:07:28.500 165 12620.42 172.28 54684.97 88888.00 2015-06-14 03:07:28.625 165 12620.27 172.12 54684.88 88888.00 2015-06-14 03:07:28.750 165 12620.30 172.15 54684.90 88888.00 2015-06-14 03:07:28.875 165 12620.35 172.22 54684.97 88888.00 2015-06-14 03:07:29.000 165 12620.35 172.28 54684.97 88888.00 2015-06-14 03:07:29.125 165 12620.40 172.25 54684.97 88888.00 2015-06-14 03:07:29.250 165 12620.33 172.20 54684.95 88888.00 2015-06-14 03:07:29.375 165 12620.33 172.20 54684.93 88888.00 2015-06-14 03:07:29.500 165 12620.33 172.25 54684.93 88888.00 2015-06-14 03:07:29.625 165 12620.38 172.25 54684.93 88888.00 2015-06-14 03:07:29.750 165 12620.40 172.28 54684.93 88888.00 2015-06-14 03:07:29.875 165 12620.40 172.28 54684.93 88888.00 2015-06-14 03:07:30.000 165 12620.35 172.30 54684.95 88888.00 2015-06-14 03:07:30.125 165 12620.33 172.32 54684.95 88888.00 2015-06-14 03:07:30.250 165 12620.35 172.35 54684.95 88888.00 2015-06-14 03:07:30.375 165 12620.40 172.35 54684.93 88888.00 2015-06-14 03:07:30.500 165 12620.40 172.35 54684.93 88888.00 2015-06-14 03:07:30.625 165 12620.48 172.38 54684.93 88888.00 2015-06-14 03:07:30.750 165 12620.50 172.38 54684.95 88888.00 2015-06-14 03:07:30.875 165 12620.42 172.35 54684.95 88888.00 2015-06-14 03:07:31.000 165 12620.38 172.38 54684.95 88888.00 2015-06-14 03:07:31.125 165 12620.33 172.43 54684.93 88888.00 2015-06-14 03:07:31.250 165 12620.38 172.40 54684.90 88888.00 2015-06-14 03:07:31.375 165 12620.45 172.40 54684.90 88888.00 2015-06-14 03:07:31.500 165 12620.48 172.45 54684.90 88888.00 2015-06-14 03:07:31.625 165 12620.50 172.45 54684.90 88888.00 2015-06-14 03:07:31.750 165 12620.52 172.45 54684.90 88888.00 2015-06-14 03:07:31.875 165 12620.55 172.45 54684.95 88888.00 2015-06-14 03:07:32.000 165 12620.55 172.45 54684.93 88888.00 2015-06-14 03:07:32.125 165 12620.55 172.43 54684.93 88888.00 2015-06-14 03:07:32.250 165 12620.50 172.45 54684.95 88888.00 2015-06-14 03:07:32.375 165 12620.55 172.47 54684.95 88888.00 2015-06-14 03:07:32.500 165 12620.50 172.45 54684.90 88888.00 2015-06-14 03:07:32.625 165 12620.50 172.45 54684.90 88888.00 2015-06-14 03:07:32.750 165 12620.55 172.50 54684.93 88888.00 2015-06-14 03:07:32.875 165 12620.62 172.55 54684.93 88888.00 2015-06-14 03:07:33.000 165 12620.65 172.55 54684.90 88888.00 2015-06-14 03:07:33.125 165 12620.60 172.53 54684.93 88888.00 2015-06-14 03:07:33.250 165 12620.55 172.55 54684.93 88888.00 2015-06-14 03:07:33.375 165 12620.60 172.57 54684.93 88888.00 2015-06-14 03:07:33.500 165 12620.67 172.55 54684.93 88888.00 2015-06-14 03:07:33.625 165 12620.70 172.55 54684.93 88888.00 2015-06-14 03:07:33.750 165 12620.70 172.57 54684.93 88888.00 2015-06-14 03:07:33.875 165 12620.67 172.60 54684.93 88888.00 2015-06-14 03:07:34.000 165 12620.67 172.57 54684.90 88888.00 2015-06-14 03:07:34.125 165 12620.60 172.57 54684.88 88888.00 2015-06-14 03:07:34.250 165 12620.62 172.60 54684.90 88888.00 2015-06-14 03:07:34.375 165 12620.67 172.65 54684.93 88888.00 2015-06-14 03:07:34.500 165 12620.70 172.68 54684.93 88888.00 2015-06-14 03:07:34.625 165 12620.73 172.65 54684.93 88888.00 2015-06-14 03:07:34.750 165 12620.67 172.68 54684.88 88888.00 2015-06-14 03:07:34.875 165 12620.70 172.68 54684.88 88888.00 2015-06-14 03:07:35.000 165 12620.75 172.72 54684.88 88888.00 2015-06-14 03:07:35.125 165 12620.75 172.72 54684.88 88888.00 2015-06-14 03:07:35.250 165 12620.80 172.75 54684.88 88888.00 2015-06-14 03:07:35.375 165 12620.80 172.75 54684.85 88888.00 2015-06-14 03:07:35.500 165 12620.83 172.72 54684.88 88888.00 2015-06-14 03:07:35.625 165 12620.83 172.75 54684.88 88888.00 2015-06-14 03:07:35.750 165 12620.88 172.80 54684.88 88888.00 2015-06-14 03:07:35.875 165 12620.90 172.80 54684.90 88888.00 2015-06-14 03:07:36.000 165 12620.95 172.80 54684.88 88888.00 2015-06-14 03:07:36.125 165 12620.98 172.80 54684.93 88888.00 2015-06-14 03:07:36.250 165 12620.98 172.80 54684.90 88888.00 2015-06-14 03:07:36.375 165 12620.95 172.80 54684.85 88888.00 2015-06-14 03:07:36.500 165 12620.92 172.82 54684.85 88888.00 2015-06-14 03:07:36.625 165 12620.92 172.85 54684.88 88888.00 2015-06-14 03:07:36.750 165 12620.95 172.85 54684.88 88888.00 2015-06-14 03:07:36.875 165 12620.90 172.88 54684.90 88888.00 2015-06-14 03:07:37.000 165 12620.95 172.88 54684.85 88888.00 2015-06-14 03:07:37.125 165 12621.02 172.90 54684.85 88888.00 2015-06-14 03:07:37.250 165 12620.90 172.90 54684.88 88888.00 2015-06-14 03:07:37.375 165 12620.98 172.95 54684.90 88888.00 2015-06-14 03:07:37.500 165 12621.00 172.95 54684.88 88888.00 2015-06-14 03:07:37.625 165 12620.95 172.93 54684.88 88888.00 2015-06-14 03:07:37.750 165 12621.00 172.95 54684.88 88888.00 2015-06-14 03:07:37.875 165 12621.02 172.97 54684.88 88888.00 2015-06-14 03:07:38.000 165 12621.02 172.97 54684.85 88888.00 2015-06-14 03:07:38.125 165 12621.05 173.00 54684.90 88888.00 2015-06-14 03:07:38.250 165 12621.08 173.00 54684.90 88888.00 2015-06-14 03:07:38.375 165 12621.08 173.03 54684.88 88888.00 2015-06-14 03:07:38.500 165 12621.05 173.03 54684.85 88888.00 2015-06-14 03:07:38.625 165 12621.10 173.03 54684.85 88888.00 2015-06-14 03:07:38.750 165 12621.20 173.03 54684.85 88888.00 2015-06-14 03:07:38.875 165 12621.27 173.03 54684.88 88888.00 2015-06-14 03:07:39.000 165 12621.20 173.03 54684.88 88888.00 2015-06-14 03:07:39.125 165 12621.10 173.05 54684.88 88888.00 2015-06-14 03:07:39.250 165 12621.08 173.07 54684.90 88888.00 2015-06-14 03:07:39.375 165 12621.12 173.10 54684.90 88888.00 2015-06-14 03:07:39.500 165 12621.15 173.10 54684.90 88888.00 2015-06-14 03:07:39.625 165 12621.12 173.07 54684.88 88888.00 2015-06-14 03:07:39.750 165 12621.17 173.07 54684.85 88888.00 2015-06-14 03:07:39.875 165 12621.25 173.07 54684.85 88888.00 2015-06-14 03:07:40.000 165 12621.30 173.10 54684.82 88888.00 2015-06-14 03:07:40.125 165 12621.27 173.10 54684.82 88888.00 2015-06-14 03:07:40.250 165 12621.20 173.10 54684.85 88888.00 2015-06-14 03:07:40.375 165 12621.23 173.12 54684.85 88888.00 2015-06-14 03:07:40.500 165 12621.30 173.15 54684.90 88888.00 2015-06-14 03:07:40.625 165 12621.23 173.18 54684.90 88888.00 2015-06-14 03:07:40.750 165 12621.20 173.18 54684.88 88888.00 2015-06-14 03:07:40.875 165 12621.15 173.20 54684.88 88888.00 2015-06-14 03:07:41.000 165 12621.15 173.20 54684.88 88888.00 2015-06-14 03:07:41.125 165 12621.15 173.18 54684.90 88888.00 2015-06-14 03:07:41.250 165 12621.20 173.18 54684.90 88888.00 2015-06-14 03:07:41.375 165 12621.27 173.18 54684.90 88888.00 2015-06-14 03:07:41.500 165 12621.33 173.20 54684.88 88888.00 2015-06-14 03:07:41.625 165 12621.40 173.25 54684.90 88888.00 2015-06-14 03:07:41.750 165 12621.40 173.22 54684.90 88888.00 2015-06-14 03:07:41.875 165 12621.38 173.22 54684.88 88888.00 2015-06-14 03:07:42.000 165 12621.38 173.20 54684.88 88888.00 2015-06-14 03:07:42.125 165 12621.38 173.22 54684.90 88888.00 2015-06-14 03:07:42.250 165 12621.40 173.25 54684.90 88888.00 2015-06-14 03:07:42.375 165 12621.48 173.25 54684.90 88888.00 2015-06-14 03:07:42.500 165 12621.48 173.25 54684.90 88888.00 2015-06-14 03:07:42.625 165 12621.45 173.28 54684.90 88888.00 2015-06-14 03:07:42.750 165 12621.50 173.30 54684.93 88888.00 2015-06-14 03:07:42.875 165 12621.50 173.25 54684.90 88888.00 2015-06-14 03:07:43.000 165 12621.55 173.28 54684.90 88888.00 2015-06-14 03:07:43.125 165 12621.58 173.30 54684.90 88888.00 2015-06-14 03:07:43.250 165 12621.55 173.28 54684.93 88888.00 2015-06-14 03:07:43.375 165 12621.50 173.30 54684.93 88888.00 2015-06-14 03:07:43.500 165 12621.50 173.32 54684.95 88888.00 2015-06-14 03:07:43.625 165 12621.42 173.32 54684.93 88888.00 2015-06-14 03:07:43.750 165 12621.40 173.35 54684.90 88888.00 2015-06-14 03:07:43.875 165 12621.38 173.35 54684.93 88888.00 2015-06-14 03:07:44.000 165 12621.45 173.35 54684.93 88888.00 2015-06-14 03:07:44.125 165 12621.48 173.35 54684.93 88888.00 2015-06-14 03:07:44.250 165 12621.42 173.38 54684.93 88888.00 2015-06-14 03:07:44.375 165 12621.48 173.38 54684.93 88888.00 2015-06-14 03:07:44.500 165 12621.48 173.38 54684.95 88888.00 2015-06-14 03:07:44.625 165 12621.48 173.38 54684.95 88888.00 2015-06-14 03:07:44.750 165 12621.42 173.40 54684.95 88888.00 2015-06-14 03:07:44.875 165 12621.42 173.40 54684.95 88888.00 2015-06-14 03:07:45.000 165 12621.40 173.40 54684.95 88888.00 2015-06-14 03:07:45.125 165 12621.40 173.40 54684.95 88888.00 2015-06-14 03:07:45.250 165 12621.42 173.40 54684.97 88888.00 2015-06-14 03:07:45.375 165 12621.42 173.45 54685.00 88888.00 2015-06-14 03:07:45.500 165 12621.40 173.43 54684.97 88888.00 2015-06-14 03:07:45.625 165 12621.40 173.40 54684.97 88888.00 2015-06-14 03:07:45.750 165 12621.40 173.43 54685.00 88888.00 2015-06-14 03:07:45.875 165 12621.50 173.43 54685.00 88888.00 2015-06-14 03:07:46.000 165 12621.50 173.43 54685.00 88888.00 2015-06-14 03:07:46.125 165 12621.48 173.43 54685.00 88888.00 2015-06-14 03:07:46.250 165 12621.45 173.40 54684.97 88888.00 2015-06-14 03:07:46.375 165 12621.48 173.43 54684.97 88888.00 2015-06-14 03:07:46.500 165 12621.52 173.43 54685.00 88888.00 2015-06-14 03:07:46.625 165 12621.52 173.40 54684.97 88888.00 2015-06-14 03:07:46.750 165 12621.55 173.38 54684.95 88888.00 2015-06-14 03:07:46.875 165 12621.58 173.45 54685.00 88888.00 2015-06-14 03:07:47.000 165 12621.58 173.50 54685.03 88888.00 2015-06-14 03:07:47.125 165 12621.52 173.47 54685.03 88888.00 2015-06-14 03:07:47.250 165 12621.50 173.43 54685.00 88888.00 2015-06-14 03:07:47.375 165 12621.52 173.43 54685.03 88888.00 2015-06-14 03:07:47.500 165 12621.55 173.43 54685.03 88888.00 2015-06-14 03:07:47.625 165 12621.60 173.43 54685.05 88888.00 2015-06-14 03:07:47.750 165 12621.58 173.45 54685.03 88888.00 2015-06-14 03:07:47.875 165 12621.58 173.43 54685.03 88888.00 2015-06-14 03:07:48.000 165 12621.55 173.40 54684.97 88888.00 2015-06-14 03:07:48.125 165 12621.60 173.43 54685.00 88888.00 2015-06-14 03:07:48.250 165 12621.62 173.47 54685.03 88888.00 2015-06-14 03:07:48.375 165 12621.58 173.47 54685.03 88888.00 2015-06-14 03:07:48.500 165 12621.52 173.47 54685.00 88888.00 2015-06-14 03:07:48.625 165 12621.55 173.43 54684.97 88888.00 2015-06-14 03:07:48.750 165 12621.65 173.45 54685.03 88888.00 2015-06-14 03:07:48.875 165 12621.65 173.45 54685.03 88888.00 2015-06-14 03:07:49.000 165 12621.60 173.43 54685.00 88888.00 2015-06-14 03:07:49.125 165 12621.58 173.43 54685.03 88888.00 2015-06-14 03:07:49.250 165 12621.52 173.40 54685.05 88888.00 2015-06-14 03:07:49.375 165 12621.52 173.43 54685.03 88888.00 2015-06-14 03:07:49.500 165 12621.55 173.43 54685.03 88888.00 2015-06-14 03:07:49.625 165 12621.55 173.45 54685.03 88888.00 2015-06-14 03:07:49.750 165 12621.62 173.43 54685.05 88888.00 2015-06-14 03:07:49.875 165 12621.62 173.40 54685.07 88888.00 2015-06-14 03:07:50.000 165 12621.58 173.43 54685.07 88888.00 2015-06-14 03:07:50.125 165 12621.60 173.40 54685.07 88888.00 2015-06-14 03:07:50.250 165 12621.65 173.40 54685.10 88888.00 2015-06-14 03:07:50.375 165 12621.65 173.40 54685.07 88888.00 2015-06-14 03:07:50.500 165 12621.65 173.43 54685.07 88888.00 2015-06-14 03:07:50.625 165 12621.70 173.45 54685.12 88888.00 2015-06-14 03:07:50.750 165 12621.67 173.43 54685.10 88888.00 2015-06-14 03:07:50.875 165 12621.67 173.43 54685.10 88888.00 2015-06-14 03:07:51.000 165 12621.70 173.43 54685.10 88888.00 2015-06-14 03:07:51.125 165 12621.73 173.45 54685.12 88888.00 2015-06-14 03:07:51.250 165 12621.75 173.40 54685.12 88888.00 2015-06-14 03:07:51.375 165 12621.75 173.43 54685.12 88888.00 2015-06-14 03:07:51.500 165 12621.77 173.40 54685.10 88888.00 2015-06-14 03:07:51.625 165 12621.85 173.45 54685.12 88888.00 2015-06-14 03:07:51.750 165 12621.90 173.47 54685.15 88888.00 2015-06-14 03:07:51.875 165 12621.85 173.47 54685.12 88888.00 2015-06-14 03:07:52.000 165 12621.80 173.45 54685.12 88888.00 2015-06-14 03:07:52.125 165 12621.77 173.47 54685.10 88888.00 2015-06-14 03:07:52.250 165 12621.75 173.47 54685.12 88888.00 2015-06-14 03:07:52.375 165 12621.77 173.50 54685.12 88888.00 2015-06-14 03:07:52.500 165 12621.83 173.50 54685.12 88888.00 2015-06-14 03:07:52.625 165 12621.85 173.47 54685.10 88888.00 2015-06-14 03:07:52.750 165 12621.88 173.47 54685.10 88888.00 2015-06-14 03:07:52.875 165 12621.90 173.47 54685.10 88888.00 2015-06-14 03:07:53.000 165 12621.90 173.47 54685.07 88888.00 2015-06-14 03:07:53.125 165 12621.90 173.50 54685.12 88888.00 2015-06-14 03:07:53.250 165 12621.90 173.47 54685.18 88888.00 2015-06-14 03:07:53.375 165 12621.98 173.47 54685.15 88888.00 2015-06-14 03:07:53.500 165 12622.00 173.50 54685.15 88888.00 2015-06-14 03:07:53.625 165 12621.95 173.53 54685.12 88888.00 2015-06-14 03:07:53.750 165 12621.90 173.50 54685.12 88888.00 2015-06-14 03:07:53.875 165 12621.85 173.50 54685.15 88888.00 2015-06-14 03:07:54.000 165 12621.90 173.47 54685.15 88888.00 2015-06-14 03:07:54.125 165 12621.98 173.47 54685.15 88888.00 2015-06-14 03:07:54.250 165 12621.98 173.47 54685.15 88888.00 2015-06-14 03:07:54.375 165 12621.88 173.45 54685.12 88888.00 2015-06-14 03:07:54.500 165 12621.88 173.45 54685.12 88888.00 2015-06-14 03:07:54.625 165 12621.85 173.45 54685.15 88888.00 2015-06-14 03:07:54.750 165 12621.95 173.45 54685.15 88888.00 2015-06-14 03:07:54.875 165 12622.02 173.45 54685.18 88888.00 2015-06-14 03:07:55.000 165 12622.00 173.45 54685.18 88888.00 2015-06-14 03:07:55.125 165 12621.95 173.47 54685.18 88888.00 2015-06-14 03:07:55.250 165 12621.95 173.47 54685.20 88888.00 2015-06-14 03:07:55.375 165 12621.95 173.47 54685.20 88888.00 2015-06-14 03:07:55.500 165 12621.92 173.50 54685.20 88888.00 2015-06-14 03:07:55.625 165 12621.92 173.50 54685.20 88888.00 2015-06-14 03:07:55.750 165 12621.90 173.50 54685.20 88888.00 2015-06-14 03:07:55.875 165 12621.95 173.53 54685.20 88888.00 2015-06-14 03:07:56.000 165 12621.92 173.53 54685.18 88888.00 2015-06-14 03:07:56.125 165 12621.92 173.53 54685.20 88888.00 2015-06-14 03:07:56.250 165 12621.92 173.50 54685.20 88888.00 2015-06-14 03:07:56.375 165 12621.92 173.50 54685.20 88888.00 2015-06-14 03:07:56.500 165 12621.95 173.50 54685.18 88888.00 2015-06-14 03:07:56.625 165 12621.92 173.50 54685.20 88888.00 2015-06-14 03:07:56.750 165 12622.00 173.50 54685.22 88888.00 2015-06-14 03:07:56.875 165 12622.00 173.50 54685.20 88888.00 2015-06-14 03:07:57.000 165 12621.98 173.50 54685.22 88888.00 2015-06-14 03:07:57.125 165 12621.95 173.50 54685.22 88888.00 2015-06-14 03:07:57.250 165 12621.98 173.50 54685.25 88888.00 2015-06-14 03:07:57.375 165 12622.00 173.53 54685.22 88888.00 2015-06-14 03:07:57.500 165 12621.95 173.55 54685.22 88888.00 2015-06-14 03:07:57.625 165 12621.92 173.57 54685.25 88888.00 2015-06-14 03:07:57.750 165 12621.95 173.55 54685.28 88888.00 2015-06-14 03:07:57.875 165 12621.90 173.57 54685.30 88888.00 2015-06-14 03:07:58.000 165 12621.90 173.57 54685.28 88888.00 2015-06-14 03:07:58.125 165 12622.00 173.57 54685.25 88888.00 2015-06-14 03:07:58.250 165 12622.02 173.55 54685.25 88888.00 2015-06-14 03:07:58.375 165 12622.05 173.57 54685.28 88888.00 2015-06-14 03:07:58.500 165 12622.12 173.55 54685.28 88888.00 2015-06-14 03:07:58.625 165 12622.15 173.53 54685.30 88888.00 2015-06-14 03:07:58.750 165 12622.15 173.55 54685.30 88888.00 2015-06-14 03:07:58.875 165 12622.10 173.57 54685.30 88888.00 2015-06-14 03:07:59.000 165 12622.05 173.57 54685.30 88888.00 2015-06-14 03:07:59.125 165 12621.98 173.55 54685.30 88888.00 2015-06-14 03:07:59.250 165 12621.98 173.57 54685.32 88888.00 2015-06-14 03:07:59.375 165 12621.98 173.62 54685.32 88888.00 2015-06-14 03:07:59.500 165 12621.92 173.60 54685.32 88888.00 2015-06-14 03:07:59.625 165 12621.92 173.60 54685.35 88888.00 2015-06-14 03:07:59.750 165 12621.95 173.57 54685.32 88888.00 2015-06-14 03:07:59.875 165 12622.05 173.57 54685.32 88888.00 2015-06-14 03:08:00.000 165 12622.05 173.57 54685.30 88888.00 2015-06-14 03:08:00.125 165 12621.95 173.57 54685.30 88888.00 2015-06-14 03:08:00.250 165 12621.88 173.57 54685.32 88888.00 2015-06-14 03:08:00.375 165 12621.92 173.62 54685.35 88888.00 2015-06-14 03:08:00.500 165 12621.92 173.62 54685.38 88888.00 2015-06-14 03:08:00.625 165 12621.98 173.62 54685.38 88888.00 2015-06-14 03:08:00.750 165 12622.00 173.65 54685.32 88888.00 2015-06-14 03:08:00.875 165 12622.02 173.62 54685.32 88888.00 2015-06-14 03:08:01.000 165 12622.02 173.62 54685.32 88888.00 2015-06-14 03:08:01.125 165 12621.98 173.65 54685.32 88888.00 2015-06-14 03:08:01.250 165 12621.98 173.65 54685.35 88888.00 2015-06-14 03:08:01.375 165 12621.95 173.65 54685.32 88888.00 2015-06-14 03:08:01.500 165 12621.95 173.65 54685.32 88888.00 2015-06-14 03:08:01.625 165 12621.98 173.65 54685.32 88888.00 2015-06-14 03:08:01.750 165 12622.02 173.70 54685.35 88888.00 2015-06-14 03:08:01.875 165 12622.05 173.70 54685.40 88888.00 2015-06-14 03:08:02.000 165 12622.02 173.70 54685.35 88888.00 2015-06-14 03:08:02.125 165 12621.95 173.68 54685.35 88888.00 2015-06-14 03:08:02.250 165 12621.98 173.65 54685.32 88888.00 2015-06-14 03:08:02.375 165 12621.98 173.68 54685.35 88888.00 2015-06-14 03:08:02.500 165 12621.95 173.70 54685.38 88888.00 2015-06-14 03:08:02.625 165 12621.98 173.75 54685.40 88888.00 2015-06-14 03:08:02.750 165 12621.98 173.72 54685.38 88888.00 2015-06-14 03:08:02.875 165 12621.95 173.75 54685.35 88888.00 2015-06-14 03:08:03.000 165 12621.92 173.72 54685.38 88888.00 2015-06-14 03:08:03.125 165 12621.98 173.75 54685.40 88888.00 2015-06-14 03:08:03.250 165 12621.98 173.78 54685.43 88888.00 2015-06-14 03:08:03.375 165 12621.95 173.80 54685.40 88888.00 2015-06-14 03:08:03.500 165 12621.88 173.80 54685.40 88888.00 2015-06-14 03:08:03.625 165 12621.90 173.80 54685.40 88888.00 2015-06-14 03:08:03.750 165 12621.98 173.80 54685.40 88888.00 2015-06-14 03:08:03.875 165 12622.00 173.80 54685.43 88888.00 2015-06-14 03:08:04.000 165 12621.98 173.78 54685.40 88888.00 2015-06-14 03:08:04.125 165 12621.95 173.80 54685.43 88888.00 2015-06-14 03:08:04.250 165 12621.98 173.80 54685.45 88888.00 2015-06-14 03:08:04.375 165 12621.95 173.82 54685.43 88888.00 2015-06-14 03:08:04.500 165 12621.95 173.78 54685.38 88888.00 2015-06-14 03:08:04.625 165 12621.95 173.80 54685.40 88888.00 2015-06-14 03:08:04.750 165 12622.00 173.82 54685.43 88888.00 2015-06-14 03:08:04.875 165 12621.98 173.82 54685.43 88888.00 2015-06-14 03:08:05.000 165 12621.98 173.82 54685.43 88888.00 2015-06-14 03:08:05.125 165 12621.95 173.85 54685.45 88888.00 2015-06-14 03:08:05.250 165 12621.83 173.88 54685.45 88888.00 2015-06-14 03:08:05.375 165 12621.80 173.88 54685.43 88888.00 2015-06-14 03:08:05.500 165 12621.85 173.85 54685.45 88888.00 2015-06-14 03:08:05.625 165 12621.88 173.85 54685.47 88888.00 2015-06-14 03:08:05.750 165 12621.90 173.85 54685.47 88888.00 2015-06-14 03:08:05.875 165 12621.95 173.88 54685.47 88888.00 2015-06-14 03:08:06.000 165 12621.95 173.88 54685.45 88888.00 2015-06-14 03:08:06.125 165 12621.88 173.88 54685.47 88888.00 2015-06-14 03:08:06.250 165 12621.83 173.88 54685.45 88888.00 2015-06-14 03:08:06.375 165 12621.85 173.88 54685.47 88888.00 2015-06-14 03:08:06.500 165 12621.92 173.88 54685.47 88888.00 2015-06-14 03:08:06.625 165 12621.95 173.85 54685.50 88888.00 2015-06-14 03:08:06.750 165 12621.95 173.88 54685.50 88888.00 2015-06-14 03:08:06.875 165 12621.98 173.90 54685.50 88888.00 2015-06-14 03:08:07.000 165 12621.98 173.88 54685.50 88888.00 2015-06-14 03:08:07.125 165 12621.98 173.90 54685.55 88888.00 2015-06-14 03:08:07.250 165 12621.92 173.93 54685.53 88888.00 2015-06-14 03:08:07.375 165 12621.92 173.90 54685.50 88888.00 2015-06-14 03:08:07.500 165 12621.88 173.93 54685.50 88888.00 2015-06-14 03:08:07.625 165 12621.85 173.93 54685.53 88888.00 2015-06-14 03:08:07.750 165 12621.85 173.95 54685.53 88888.00 2015-06-14 03:08:07.875 165 12621.77 173.90 54685.53 88888.00 2015-06-14 03:08:08.000 165 12621.92 173.93 54685.50 88888.00 2015-06-14 03:08:08.125 165 12621.95 173.95 54685.55 88888.00 2015-06-14 03:08:08.250 165 12621.83 173.95 54685.55 88888.00 2015-06-14 03:08:08.375 165 12621.80 173.97 54685.55 88888.00 2015-06-14 03:08:08.500 165 12621.80 173.93 54685.53 88888.00 2015-06-14 03:08:08.625 165 12621.83 173.93 54685.53 88888.00 2015-06-14 03:08:08.750 165 12621.75 173.93 54685.53 88888.00 2015-06-14 03:08:08.875 165 12621.73 173.95 54685.53 88888.00 2015-06-14 03:08:09.000 165 12621.80 173.97 54685.53 88888.00 2015-06-14 03:08:09.125 165 12621.77 173.95 54685.55 88888.00 2015-06-14 03:08:09.250 165 12621.73 173.95 54685.57 88888.00 2015-06-14 03:08:09.375 165 12621.80 173.95 54685.57 88888.00 2015-06-14 03:08:09.500 165 12621.83 173.95 54685.57 88888.00 2015-06-14 03:08:09.625 165 12621.77 173.93 54685.55 88888.00 2015-06-14 03:08:09.750 165 12621.75 173.95 54685.57 88888.00 2015-06-14 03:08:09.875 165 12621.77 173.93 54685.57 88888.00 2015-06-14 03:08:10.000 165 12621.80 173.93 54685.55 88888.00 2015-06-14 03:08:10.125 165 12621.73 173.93 54685.57 88888.00 2015-06-14 03:08:10.250 165 12621.73 173.95 54685.55 88888.00 2015-06-14 03:08:10.375 165 12621.77 173.93 54685.55 88888.00 2015-06-14 03:08:10.500 165 12621.77 173.93 54685.55 88888.00 2015-06-14 03:08:10.625 165 12621.73 173.95 54685.55 88888.00 2015-06-14 03:08:10.750 165 12621.77 173.97 54685.60 88888.00 2015-06-14 03:08:10.875 165 12621.80 173.97 54685.60 88888.00 2015-06-14 03:08:11.000 165 12621.83 173.97 54685.60 88888.00 2015-06-14 03:08:11.125 165 12621.85 173.97 54685.60 88888.00 2015-06-14 03:08:11.250 165 12621.83 173.97 54685.62 88888.00 2015-06-14 03:08:11.375 165 12621.73 173.97 54685.62 88888.00 2015-06-14 03:08:11.500 165 12621.75 174.00 54685.62 88888.00 2015-06-14 03:08:11.625 165 12621.77 174.03 54685.62 88888.00 2015-06-14 03:08:11.750 165 12621.80 174.00 54685.62 88888.00 2015-06-14 03:08:11.875 165 12621.77 174.03 54685.65 88888.00 2015-06-14 03:08:12.000 165 12621.80 174.07 54685.62 88888.00 2015-06-14 03:08:12.125 165 12621.83 174.03 54685.68 88888.00 2015-06-14 03:08:12.250 165 12621.80 174.03 54685.65 88888.00 2015-06-14 03:08:12.375 165 12621.75 174.03 54685.68 88888.00 2015-06-14 03:08:12.500 165 12621.70 174.00 54685.65 88888.00 2015-06-14 03:08:12.625 165 12621.67 174.03 54685.65 88888.00 2015-06-14 03:08:12.750 165 12621.67 174.05 54685.68 88888.00 2015-06-14 03:08:12.875 165 12621.70 174.05 54685.70 88888.00 2015-06-14 03:08:13.000 165 12621.73 174.05 54685.70 88888.00 2015-06-14 03:08:13.125 165 12621.73 174.03 54685.72 88888.00 2015-06-14 03:08:13.250 165 12621.75 174.00 54685.70 88888.00 2015-06-14 03:08:13.375 165 12621.73 174.03 54685.70 88888.00 2015-06-14 03:08:13.500 165 12621.73 174.07 54685.72 88888.00 2015-06-14 03:08:13.625 165 12621.73 174.12 54685.72 88888.00 2015-06-14 03:08:13.750 165 12621.75 174.12 54685.75 88888.00 2015-06-14 03:08:13.875 165 12621.75 174.10 54685.75 88888.00 2015-06-14 03:08:14.000 165 12621.73 174.03 54685.72 88888.00 2015-06-14 03:08:14.125 165 12621.73 174.07 54685.72 88888.00 2015-06-14 03:08:14.250 165 12621.73 174.03 54685.72 88888.00 2015-06-14 03:08:14.375 165 12621.73 174.10 54685.75 88888.00 2015-06-14 03:08:14.500 165 12621.70 174.10 54685.75 88888.00 2015-06-14 03:08:14.625 165 12621.73 174.12 54685.72 88888.00 2015-06-14 03:08:14.750 165 12621.73 174.12 54685.78 88888.00 2015-06-14 03:08:14.875 165 12621.70 174.12 54685.78 88888.00 2015-06-14 03:08:15.000 165 12621.70 174.10 54685.75 88888.00 2015-06-14 03:08:15.125 165 12621.70 174.15 54685.75 88888.00 2015-06-14 03:08:15.250 165 12621.70 174.15 54685.75 88888.00 2015-06-14 03:08:15.375 165 12621.73 174.15 54685.72 88888.00 2015-06-14 03:08:15.500 165 12621.75 174.18 54685.75 88888.00 2015-06-14 03:08:15.625 165 12621.80 174.15 54685.78 88888.00 2015-06-14 03:08:15.750 165 12621.85 174.15 54685.78 88888.00 2015-06-14 03:08:15.875 165 12621.75 174.18 54685.78 88888.00 2015-06-14 03:08:16.000 165 12621.73 174.20 54685.72 88888.00 2015-06-14 03:08:16.125 165 12621.73 174.20 54685.78 88888.00 2015-06-14 03:08:16.250 165 12621.75 174.20 54685.80 88888.00 2015-06-14 03:08:16.375 165 12621.83 174.25 54685.80 88888.00 2015-06-14 03:08:16.500 165 12621.90 174.25 54685.78 88888.00 2015-06-14 03:08:16.625 165 12621.88 174.20 54685.80 88888.00 2015-06-14 03:08:16.750 165 12621.83 174.20 54685.78 88888.00 2015-06-14 03:08:16.875 165 12621.80 174.22 54685.80 88888.00 2015-06-14 03:08:17.000 165 12621.80 174.20 54685.78 88888.00 2015-06-14 03:08:17.125 165 12621.85 174.20 54685.80 88888.00 2015-06-14 03:08:17.250 165 12621.88 174.20 54685.80 88888.00 2015-06-14 03:08:17.375 165 12621.85 174.20 54685.80 88888.00 2015-06-14 03:08:17.500 165 12621.77 174.20 54685.80 88888.00 2015-06-14 03:08:17.625 165 12621.80 174.22 54685.80 88888.00 2015-06-14 03:08:17.750 165 12621.85 174.25 54685.82 88888.00 2015-06-14 03:08:17.875 165 12621.88 174.28 54685.82 88888.00 2015-06-14 03:08:18.000 165 12621.90 174.30 54685.80 88888.00 2015-06-14 03:08:18.125 165 12621.85 174.25 54685.80 88888.00 2015-06-14 03:08:18.250 165 12621.83 174.22 54685.82 88888.00 2015-06-14 03:08:18.375 165 12621.85 174.28 54685.82 88888.00 2015-06-14 03:08:18.500 165 12621.92 174.30 54685.82 88888.00 2015-06-14 03:08:18.625 165 12621.88 174.28 54685.85 88888.00 2015-06-14 03:08:18.750 165 12621.83 174.30 54685.80 88888.00 2015-06-14 03:08:18.875 165 12621.90 174.32 54685.80 88888.00 2015-06-14 03:08:19.000 165 12621.92 174.32 54685.80 88888.00 2015-06-14 03:08:19.125 165 12621.95 174.35 54685.82 88888.00 2015-06-14 03:08:19.250 165 12621.98 174.32 54685.82 88888.00 2015-06-14 03:08:19.375 165 12622.00 174.38 54685.88 88888.00 2015-06-14 03:08:19.500 165 12621.95 174.35 54685.90 88888.00 2015-06-14 03:08:19.625 165 12621.85 174.35 54685.85 88888.00 2015-06-14 03:08:19.750 165 12621.88 174.35 54685.85 88888.00 2015-06-14 03:08:19.875 165 12621.85 174.35 54685.80 88888.00 2015-06-14 03:08:20.000 165 12621.83 174.30 54685.78 88888.00 2015-06-14 03:08:20.125 165 12621.85 174.32 54685.82 88888.00 2015-06-14 03:08:20.250 165 12621.85 174.35 54685.85 88888.00 2015-06-14 03:08:20.375 165 12621.80 174.35 54685.85 88888.00 2015-06-14 03:08:20.500 165 12621.85 174.38 54685.88 88888.00 2015-06-14 03:08:20.625 165 12621.92 174.40 54685.90 88888.00 2015-06-14 03:08:20.750 165 12621.98 174.40 54685.88 88888.00 2015-06-14 03:08:20.875 165 12621.95 174.43 54685.88 88888.00 2015-06-14 03:08:21.000 165 12621.92 174.45 54685.90 88888.00 2015-06-14 03:08:21.125 165 12621.88 174.43 54685.88 88888.00 2015-06-14 03:08:21.250 165 12621.85 174.45 54685.88 88888.00 2015-06-14 03:08:21.375 165 12621.88 174.45 54685.88 88888.00 2015-06-14 03:08:21.500 165 12621.90 174.45 54685.90 88888.00 2015-06-14 03:08:21.625 165 12621.85 174.43 54685.90 88888.00 2015-06-14 03:08:21.750 165 12621.83 174.40 54685.90 88888.00 2015-06-14 03:08:21.875 165 12621.90 174.40 54685.90 88888.00 2015-06-14 03:08:22.000 165 12621.98 174.43 54685.90 88888.00 2015-06-14 03:08:22.125 165 12622.00 174.45 54685.90 88888.00 2015-06-14 03:08:22.250 165 12622.00 174.47 54685.90 88888.00 2015-06-14 03:08:22.375 165 12622.08 174.47 54685.90 88888.00 2015-06-14 03:08:22.500 165 12622.02 174.45 54685.88 88888.00 2015-06-14 03:08:22.625 165 12622.02 174.45 54685.90 88888.00 2015-06-14 03:08:22.750 165 12622.05 174.45 54685.90 88888.00 2015-06-14 03:08:22.875 165 12622.10 174.47 54685.93 88888.00 2015-06-14 03:08:23.000 165 12622.17 174.47 54685.90 88888.00 2015-06-14 03:08:23.125 165 12622.17 174.50 54685.90 88888.00 2015-06-14 03:08:23.250 165 12622.15 174.47 54685.88 88888.00 2015-06-14 03:08:23.375 165 12622.15 174.47 54685.85 88888.00 2015-06-14 03:08:23.500 165 12622.17 174.50 54685.88 88888.00 2015-06-14 03:08:23.625 165 12622.23 174.50 54685.90 88888.00 2015-06-14 03:08:23.750 165 12622.17 174.50 54685.90 88888.00 2015-06-14 03:08:23.875 165 12622.17 174.53 54685.93 88888.00 2015-06-14 03:08:24.000 165 12622.17 174.50 54685.93 88888.00 2015-06-14 03:08:24.125 165 12622.25 174.50 54685.88 88888.00 2015-06-14 03:08:24.250 165 12622.27 174.50 54685.90 88888.00 2015-06-14 03:08:24.375 165 12622.20 174.50 54685.90 88888.00 2015-06-14 03:08:24.500 165 12622.23 174.50 54685.93 88888.00 2015-06-14 03:08:24.625 165 12622.40 174.53 54685.93 88888.00 2015-06-14 03:08:24.750 165 12622.40 174.53 54685.93 88888.00 2015-06-14 03:08:24.875 165 12622.30 174.50 54685.90 88888.00 2015-06-14 03:08:25.000 165 12622.33 174.50 54685.88 88888.00 2015-06-14 03:08:25.125 165 12622.38 174.50 54685.88 88888.00 2015-06-14 03:08:25.250 165 12622.30 174.47 54685.93 88888.00 2015-06-14 03:08:25.375 165 12622.30 174.47 54685.90 88888.00 2015-06-14 03:08:25.500 165 12622.33 174.47 54685.88 88888.00 2015-06-14 03:08:25.625 165 12622.35 174.50 54685.85 88888.00 2015-06-14 03:08:25.750 165 12622.35 174.50 54685.90 88888.00 2015-06-14 03:08:25.875 165 12622.30 174.47 54685.93 88888.00 2015-06-14 03:08:26.000 165 12622.30 174.43 54685.93 88888.00 2015-06-14 03:08:26.125 165 12622.38 174.43 54685.90 88888.00 2015-06-14 03:08:26.250 165 12622.48 174.47 54685.93 88888.00 2015-06-14 03:08:26.375 165 12622.52 174.47 54685.93 88888.00 2015-06-14 03:08:26.500 165 12622.48 174.47 54685.93 88888.00 2015-06-14 03:08:26.625 165 12622.48 174.50 54685.95 88888.00 2015-06-14 03:08:26.750 165 12622.42 174.47 54685.95 88888.00 2015-06-14 03:08:26.875 165 12622.42 174.47 54685.95 88888.00 2015-06-14 03:08:27.000 165 12622.45 174.45 54685.95 88888.00 2015-06-14 03:08:27.125 165 12622.52 174.45 54685.93 88888.00 2015-06-14 03:08:27.250 165 12622.52 174.43 54685.95 88888.00 2015-06-14 03:08:27.375 165 12622.52 174.43 54685.95 88888.00 2015-06-14 03:08:27.500 165 12622.58 174.43 54685.95 88888.00 2015-06-14 03:08:27.625 165 12622.62 174.40 54685.93 88888.00 2015-06-14 03:08:27.750 165 12622.58 174.38 54685.90 88888.00 2015-06-14 03:08:27.875 165 12622.58 174.38 54685.93 88888.00 2015-06-14 03:08:28.000 165 12622.62 174.40 54685.95 88888.00 2015-06-14 03:08:28.125 165 12622.73 174.43 54685.95 88888.00 2015-06-14 03:08:28.250 165 12622.67 174.35 54685.93 88888.00 2015-06-14 03:08:28.375 165 12622.70 174.35 54685.95 88888.00 2015-06-14 03:08:28.500 165 12622.73 174.40 54685.95 88888.00 2015-06-14 03:08:28.625 165 12622.75 174.35 54685.97 88888.00 2015-06-14 03:08:28.750 165 12622.70 174.35 54685.97 88888.00 2015-06-14 03:08:28.875 165 12622.75 174.35 54685.95 88888.00 2015-06-14 03:08:29.000 165 12622.75 174.35 54685.95 88888.00 2015-06-14 03:08:29.125 165 12622.77 174.38 54685.97 88888.00 2015-06-14 03:08:29.250 165 12622.77 174.32 54685.97 88888.00 2015-06-14 03:08:29.375 165 12622.85 174.32 54685.97 88888.00 2015-06-14 03:08:29.500 165 12622.88 174.32 54685.95 88888.00 2015-06-14 03:08:29.625 165 12622.88 174.32 54685.95 88888.00 2015-06-14 03:08:29.750 165 12622.90 174.32 54685.93 88888.00 2015-06-14 03:08:29.875 165 12623.00 174.32 54685.95 88888.00 2015-06-14 03:08:30.000 165 12623.05 174.35 54685.95 88888.00 2015-06-14 03:08:30.125 165 12623.08 174.35 54685.97 88888.00 2015-06-14 03:08:30.250 165 12623.02 174.28 54686.00 88888.00 2015-06-14 03:08:30.375 165 12623.05 174.32 54685.97 88888.00 2015-06-14 03:08:30.500 165 12623.12 174.32 54685.97 88888.00 2015-06-14 03:08:30.625 165 12623.20 174.28 54685.97 88888.00 2015-06-14 03:08:30.750 165 12623.23 174.28 54685.97 88888.00 2015-06-14 03:08:30.875 165 12623.25 174.25 54685.97 88888.00 2015-06-14 03:08:31.000 165 12623.23 174.28 54685.95 88888.00 2015-06-14 03:08:31.125 165 12623.23 174.28 54685.95 88888.00 2015-06-14 03:08:31.250 165 12623.27 174.25 54685.95 88888.00 2015-06-14 03:08:31.375 165 12623.33 174.28 54685.95 88888.00 2015-06-14 03:08:31.500 165 12623.33 174.28 54685.95 88888.00 2015-06-14 03:08:31.625 165 12623.38 174.28 54685.97 88888.00 2015-06-14 03:08:31.750 165 12623.42 174.22 54685.97 88888.00 2015-06-14 03:08:31.875 165 12623.45 174.22 54685.95 88888.00 2015-06-14 03:08:32.000 165 12623.48 174.25 54685.95 88888.00 2015-06-14 03:08:32.125 165 12623.50 174.25 54685.97 88888.00 2015-06-14 03:08:32.250 165 12623.52 174.22 54685.97 88888.00 2015-06-14 03:08:32.375 165 12623.52 174.22 54685.97 88888.00 2015-06-14 03:08:32.500 165 12623.55 174.22 54685.97 88888.00 2015-06-14 03:08:32.625 165 12623.62 174.22 54685.95 88888.00 2015-06-14 03:08:32.750 165 12623.67 174.22 54685.97 88888.00 2015-06-14 03:08:32.875 165 12623.70 174.20 54685.95 88888.00 2015-06-14 03:08:33.000 165 12623.67 174.20 54685.93 88888.00 2015-06-14 03:08:33.125 165 12623.65 174.22 54685.95 88888.00 2015-06-14 03:08:33.250 165 12623.67 174.20 54685.95 88888.00 2015-06-14 03:08:33.375 165 12623.75 174.20 54685.95 88888.00 2015-06-14 03:08:33.500 165 12623.73 174.20 54685.95 88888.00 2015-06-14 03:08:33.625 165 12623.75 174.20 54685.97 88888.00 2015-06-14 03:08:33.750 165 12623.80 174.18 54685.97 88888.00 2015-06-14 03:08:33.875 165 12623.77 174.18 54685.97 88888.00 2015-06-14 03:08:34.000 165 12623.77 174.15 54685.95 88888.00 2015-06-14 03:08:34.125 165 12623.83 174.18 54685.97 88888.00 2015-06-14 03:08:34.250 165 12623.88 174.18 54686.00 88888.00 2015-06-14 03:08:34.375 165 12623.95 174.18 54686.03 88888.00 2015-06-14 03:08:34.500 165 12623.98 174.12 54686.00 88888.00 2015-06-14 03:08:34.625 165 12624.02 174.10 54685.95 88888.00 2015-06-14 03:08:34.750 165 12624.08 174.12 54685.97 88888.00 2015-06-14 03:08:34.875 165 12624.08 174.12 54686.00 88888.00 2015-06-14 03:08:35.000 165 12624.10 174.10 54685.97 88888.00 2015-06-14 03:08:35.125 165 12624.10 174.07 54686.00 88888.00 2015-06-14 03:08:35.250 165 12624.05 174.07 54685.97 88888.00 2015-06-14 03:08:35.375 165 12624.10 174.07 54686.00 88888.00 2015-06-14 03:08:35.500 165 12624.17 174.07 54686.00 88888.00 2015-06-14 03:08:35.625 165 12624.23 174.05 54686.00 88888.00 2015-06-14 03:08:35.750 165 12624.25 174.03 54685.97 88888.00 2015-06-14 03:08:35.875 165 12624.27 174.07 54685.97 88888.00 2015-06-14 03:08:36.000 165 12624.30 174.05 54685.95 88888.00 2015-06-14 03:08:36.125 165 12624.30 174.05 54685.97 88888.00 2015-06-14 03:08:36.250 165 12624.27 174.05 54685.97 88888.00 2015-06-14 03:08:36.375 165 12624.30 174.07 54685.97 88888.00 2015-06-14 03:08:36.500 165 12624.42 174.07 54686.03 88888.00 2015-06-14 03:08:36.625 165 12624.48 174.07 54685.97 88888.00 2015-06-14 03:08:36.750 165 12624.42 174.07 54685.97 88888.00 2015-06-14 03:08:36.875 165 12624.45 174.05 54686.00 88888.00 2015-06-14 03:08:37.000 165 12624.45 174.03 54685.97 88888.00 2015-06-14 03:08:37.125 165 12624.48 174.05 54685.97 88888.00 2015-06-14 03:08:37.250 165 12624.45 174.03 54685.95 88888.00 2015-06-14 03:08:37.375 165 12624.48 174.03 54685.95 88888.00 2015-06-14 03:08:37.500 165 12624.52 174.03 54685.95 88888.00 2015-06-14 03:08:37.625 165 12624.58 174.00 54685.95 88888.00 2015-06-14 03:08:37.750 165 12624.60 174.00 54685.97 88888.00 2015-06-14 03:08:37.875 165 12624.55 174.03 54686.00 88888.00 2015-06-14 03:08:38.000 165 12624.60 173.97 54685.97 88888.00 2015-06-14 03:08:38.125 165 12624.73 173.97 54685.97 88888.00 2015-06-14 03:08:38.250 165 12624.73 173.97 54686.00 88888.00 2015-06-14 03:08:38.375 165 12624.75 173.97 54685.97 88888.00 2015-06-14 03:08:38.500 165 12624.77 173.97 54685.97 88888.00 2015-06-14 03:08:38.625 165 12624.77 173.95 54685.97 88888.00 2015-06-14 03:08:38.750 165 12624.77 173.97 54685.97 88888.00 2015-06-14 03:08:38.875 165 12624.77 174.00 54686.00 88888.00 2015-06-14 03:08:39.000 165 12624.85 173.97 54685.97 88888.00 2015-06-14 03:08:39.125 165 12624.88 173.95 54686.00 88888.00 2015-06-14 03:08:39.250 165 12624.85 173.97 54686.00 88888.00 2015-06-14 03:08:39.375 165 12624.85 173.97 54686.00 88888.00 2015-06-14 03:08:39.500 165 12624.85 173.97 54686.03 88888.00 2015-06-14 03:08:39.625 165 12624.92 173.97 54686.05 88888.00 2015-06-14 03:08:39.750 165 12624.90 173.97 54686.03 88888.00 2015-06-14 03:08:39.875 165 12624.90 173.97 54686.05 88888.00 2015-06-14 03:08:40.000 165 12624.98 173.95 54686.03 88888.00 2015-06-14 03:08:40.125 165 12625.00 173.97 54686.03 88888.00 2015-06-14 03:08:40.250 165 12625.05 174.00 54686.07 88888.00 2015-06-14 03:08:40.375 165 12625.12 173.93 54686.07 88888.00 2015-06-14 03:08:40.500 165 12625.10 173.93 54686.05 88888.00 2015-06-14 03:08:40.625 165 12625.00 173.93 54686.03 88888.00 2015-06-14 03:08:40.750 165 12625.00 173.93 54686.07 88888.00 2015-06-14 03:08:40.875 165 12625.08 173.93 54686.10 88888.00 2015-06-14 03:08:41.000 165 12625.12 173.90 54686.05 88888.00 2015-06-14 03:08:41.125 165 12625.12 173.85 54686.03 88888.00 2015-06-14 03:08:41.250 165 12625.12 173.80 54686.03 88888.00 2015-06-14 03:08:41.375 165 12625.15 173.85 54686.07 88888.00 2015-06-14 03:08:41.500 165 12625.20 173.85 54686.10 88888.00 2015-06-14 03:08:41.625 165 12625.25 173.88 54686.10 88888.00 2015-06-14 03:08:41.750 165 12625.27 173.88 54686.10 88888.00 2015-06-14 03:08:41.875 165 12625.25 173.90 54686.07 88888.00 2015-06-14 03:08:42.000 165 12625.25 173.88 54686.07 88888.00 2015-06-14 03:08:42.125 165 12625.33 173.85 54686.10 88888.00 2015-06-14 03:08:42.250 165 12625.27 173.85 54686.07 88888.00 2015-06-14 03:08:42.375 165 12625.25 173.82 54686.05 88888.00 2015-06-14 03:08:42.500 165 12625.33 173.82 54686.05 88888.00 2015-06-14 03:08:42.625 165 12625.40 173.85 54686.10 88888.00 2015-06-14 03:08:42.750 165 12625.45 173.85 54686.10 88888.00 2015-06-14 03:08:42.875 165 12625.48 173.82 54686.07 88888.00 2015-06-14 03:08:43.000 165 12625.40 173.82 54686.05 88888.00 2015-06-14 03:08:43.125 165 12625.42 173.82 54686.10 88888.00 2015-06-14 03:08:43.250 165 12625.42 173.80 54686.10 88888.00 2015-06-14 03:08:43.375 165 12625.48 173.80 54686.10 88888.00 2015-06-14 03:08:43.500 165 12625.48 173.80 54686.10 88888.00 2015-06-14 03:08:43.625 165 12625.48 173.80 54686.15 88888.00 2015-06-14 03:08:43.750 165 12625.50 173.80 54686.15 88888.00 2015-06-14 03:08:43.875 165 12625.48 173.82 54686.18 88888.00 2015-06-14 03:08:44.000 165 12625.42 173.80 54686.20 88888.00 2015-06-14 03:08:44.125 165 12625.40 173.80 54686.20 88888.00 2015-06-14 03:08:44.250 165 12625.45 173.80 54686.20 88888.00 2015-06-14 03:08:44.375 165 12625.50 173.82 54686.18 88888.00 2015-06-14 03:08:44.500 165 12625.48 173.82 54686.18 88888.00 2015-06-14 03:08:44.625 165 12625.48 173.78 54686.18 88888.00 2015-06-14 03:08:44.750 165 12625.52 173.80 54686.18 88888.00 2015-06-14 03:08:44.875 165 12625.52 173.82 54686.20 88888.00 2015-06-14 03:08:45.000 165 12625.52 173.80 54686.20 88888.00 2015-06-14 03:08:45.125 165 12625.55 173.80 54686.22 88888.00 2015-06-14 03:08:45.250 165 12625.55 173.80 54686.25 88888.00 2015-06-14 03:08:45.375 165 12625.60 173.80 54686.20 88888.00 2015-06-14 03:08:45.500 165 12625.60 173.80 54686.20 88888.00 2015-06-14 03:08:45.625 165 12625.55 173.82 54686.20 88888.00 2015-06-14 03:08:45.750 165 12625.58 173.82 54686.22 88888.00 2015-06-14 03:08:45.875 165 12625.62 173.80 54686.25 88888.00 2015-06-14 03:08:46.000 165 12625.62 173.80 54686.25 88888.00 2015-06-14 03:08:46.125 165 12625.60 173.78 54686.25 88888.00 2015-06-14 03:08:46.250 165 12625.58 173.78 54686.25 88888.00 2015-06-14 03:08:46.375 165 12625.55 173.75 54686.25 88888.00 2015-06-14 03:08:46.500 165 12625.50 173.78 54686.28 88888.00 2015-06-14 03:08:46.625 165 12625.50 173.80 54686.25 88888.00 2015-06-14 03:08:46.750 165 12625.52 173.80 54686.22 88888.00 2015-06-14 03:08:46.875 165 12625.50 173.78 54686.25 88888.00 2015-06-14 03:08:47.000 165 12625.50 173.72 54686.28 88888.00 2015-06-14 03:08:47.125 165 12625.58 173.75 54686.30 88888.00 2015-06-14 03:08:47.250 165 12625.55 173.72 54686.28 88888.00 2015-06-14 03:08:47.375 165 12625.58 173.75 54686.30 88888.00 2015-06-14 03:08:47.500 165 12625.60 173.75 54686.32 88888.00 2015-06-14 03:08:47.625 165 12625.65 173.72 54686.30 88888.00 2015-06-14 03:08:47.750 165 12625.67 173.72 54686.32 88888.00 2015-06-14 03:08:47.875 165 12625.65 173.75 54686.35 88888.00 2015-06-14 03:08:48.000 165 12625.62 173.78 54686.32 88888.00 2015-06-14 03:08:48.125 165 12625.58 173.78 54686.32 88888.00 2015-06-14 03:08:48.250 165 12625.60 173.78 54686.32 88888.00 2015-06-14 03:08:48.375 165 12625.60 173.78 54686.32 88888.00 2015-06-14 03:08:48.500 165 12625.62 173.80 54686.35 88888.00 2015-06-14 03:08:48.625 165 12625.62 173.80 54686.38 88888.00 2015-06-14 03:08:48.750 165 12625.75 173.78 54686.38 88888.00 2015-06-14 03:08:48.875 165 12625.80 173.80 54686.35 88888.00 2015-06-14 03:08:49.000 165 12625.77 173.80 54686.38 88888.00 2015-06-14 03:08:49.125 165 12625.67 173.78 54686.38 88888.00 2015-06-14 03:08:49.250 165 12625.67 173.80 54686.40 88888.00 2015-06-14 03:08:49.375 165 12625.75 173.82 54686.43 88888.00 2015-06-14 03:08:49.500 165 12625.77 173.78 54686.40 88888.00 2015-06-14 03:08:49.625 165 12625.75 173.75 54686.40 88888.00 2015-06-14 03:08:49.750 165 12625.70 173.80 54686.40 88888.00 2015-06-14 03:08:49.875 165 12625.67 173.82 54686.40 88888.00 2015-06-14 03:08:50.000 165 12625.62 173.80 54686.40 88888.00 2015-06-14 03:08:50.125 165 12625.65 173.75 54686.43 88888.00 2015-06-14 03:08:50.250 165 12625.65 173.75 54686.43 88888.00 2015-06-14 03:08:50.375 165 12625.67 173.80 54686.43 88888.00 2015-06-14 03:08:50.500 165 12625.70 173.80 54686.45 88888.00 2015-06-14 03:08:50.625 165 12625.67 173.80 54686.45 88888.00 2015-06-14 03:08:50.750 165 12625.65 173.78 54686.45 88888.00 2015-06-14 03:08:50.875 165 12625.73 173.80 54686.45 88888.00 2015-06-14 03:08:51.000 165 12625.73 173.80 54686.47 88888.00 2015-06-14 03:08:51.125 165 12625.83 173.80 54686.50 88888.00 2015-06-14 03:08:51.250 165 12625.80 173.75 54686.47 88888.00 2015-06-14 03:08:51.375 165 12625.75 173.72 54686.45 88888.00 2015-06-14 03:08:51.500 165 12625.77 173.75 54686.47 88888.00 2015-06-14 03:08:51.625 165 12625.80 173.75 54686.50 88888.00 2015-06-14 03:08:51.750 165 12625.77 173.70 54686.50 88888.00 2015-06-14 03:08:51.875 165 12625.77 173.70 54686.50 88888.00 2015-06-14 03:08:52.000 165 12625.83 173.70 54686.50 88888.00 2015-06-14 03:08:52.125 165 12625.88 173.75 54686.50 88888.00 2015-06-14 03:08:52.250 165 12625.85 173.75 54686.53 88888.00 2015-06-14 03:08:52.375 165 12625.85 173.78 54686.53 88888.00 2015-06-14 03:08:52.500 165 12625.85 173.78 54686.55 88888.00 2015-06-14 03:08:52.625 165 12625.90 173.72 54686.55 88888.00 2015-06-14 03:08:52.750 165 12625.88 173.72 54686.53 88888.00 2015-06-14 03:08:52.875 165 12625.90 173.72 54686.53 88888.00 2015-06-14 03:08:53.000 165 12625.92 173.70 54686.53 88888.00 2015-06-14 03:08:53.125 165 12625.98 173.68 54686.55 88888.00 2015-06-14 03:08:53.250 165 12625.92 173.68 54686.53 88888.00 2015-06-14 03:08:53.375 165 12625.95 173.68 54686.53 88888.00 2015-06-14 03:08:53.500 165 12625.98 173.62 54686.55 88888.00 2015-06-14 03:08:53.625 165 12626.02 173.62 54686.55 88888.00 2015-06-14 03:08:53.750 165 12626.02 173.65 54686.55 88888.00 2015-06-14 03:08:53.875 165 12626.05 173.65 54686.53 88888.00 2015-06-14 03:08:54.000 165 12626.08 173.62 54686.53 88888.00 2015-06-14 03:08:54.125 165 12626.05 173.65 54686.53 88888.00 2015-06-14 03:08:54.250 165 12626.05 173.60 54686.57 88888.00 2015-06-14 03:08:54.375 165 12626.15 173.60 54686.57 88888.00 2015-06-14 03:08:54.500 165 12626.10 173.60 54686.60 88888.00 2015-06-14 03:08:54.625 165 12626.08 173.60 54686.60 88888.00 2015-06-14 03:08:54.750 165 12626.12 173.60 54686.60 88888.00 2015-06-14 03:08:54.875 165 12626.20 173.57 54686.60 88888.00 2015-06-14 03:08:55.000 165 12626.17 173.55 54686.57 88888.00 2015-06-14 03:08:55.125 165 12626.15 173.57 54686.57 88888.00 2015-06-14 03:08:55.250 165 12626.15 173.60 54686.60 88888.00 2015-06-14 03:08:55.375 165 12626.20 173.57 54686.62 88888.00 2015-06-14 03:08:55.500 165 12626.20 173.57 54686.62 88888.00 2015-06-14 03:08:55.625 165 12626.17 173.55 54686.62 88888.00 2015-06-14 03:08:55.750 165 12626.20 173.53 54686.60 88888.00 2015-06-14 03:08:55.875 165 12626.17 173.55 54686.62 88888.00 2015-06-14 03:08:56.000 165 12626.15 173.55 54686.60 88888.00 2015-06-14 03:08:56.125 165 12626.25 173.55 54686.60 88888.00 2015-06-14 03:08:56.250 165 12626.27 173.55 54686.60 88888.00 2015-06-14 03:08:56.375 165 12626.27 173.53 54686.62 88888.00 2015-06-14 03:08:56.500 165 12626.27 173.53 54686.65 88888.00 2015-06-14 03:08:56.625 165 12626.27 173.53 54686.68 88888.00 2015-06-14 03:08:56.750 165 12626.30 173.53 54686.65 88888.00 2015-06-14 03:08:56.875 165 12626.33 173.47 54686.65 88888.00 2015-06-14 03:08:57.000 165 12626.35 173.45 54686.65 88888.00 2015-06-14 03:08:57.125 165 12626.38 173.47 54686.65 88888.00 2015-06-14 03:08:57.250 165 12626.35 173.45 54686.62 88888.00 2015-06-14 03:08:57.375 165 12626.38 173.45 54686.62 88888.00 2015-06-14 03:08:57.500 165 12626.42 173.47 54686.62 88888.00 2015-06-14 03:08:57.625 165 12626.48 173.47 54686.68 88888.00 2015-06-14 03:08:57.750 165 12626.48 173.47 54686.70 88888.00 2015-06-14 03:08:57.875 165 12626.52 173.47 54686.70 88888.00 2015-06-14 03:08:58.000 165 12626.60 173.43 54686.65 88888.00 2015-06-14 03:08:58.125 165 12626.62 173.43 54686.70 88888.00 2015-06-14 03:08:58.250 165 12626.58 173.45 54686.68 88888.00 2015-06-14 03:08:58.375 165 12626.55 173.43 54686.68 88888.00 2015-06-14 03:08:58.500 165 12626.55 173.43 54686.68 88888.00 2015-06-14 03:08:58.625 165 12626.60 173.43 54686.70 88888.00 2015-06-14 03:08:58.750 165 12626.65 173.43 54686.70 88888.00 2015-06-14 03:08:58.875 165 12626.65 173.43 54686.72 88888.00 2015-06-14 03:08:59.000 165 12626.67 173.40 54686.72 88888.00 2015-06-14 03:08:59.125 165 12626.67 173.38 54686.70 88888.00 2015-06-14 03:08:59.250 165 12626.62 173.38 54686.72 88888.00 2015-06-14 03:08:59.375 165 12626.67 173.38 54686.68 88888.00 2015-06-14 03:08:59.500 165 12626.65 173.38 54686.72 88888.00 2015-06-14 03:08:59.625 165 12626.67 173.38 54686.72 88888.00 2015-06-14 03:08:59.750 165 12626.67 173.35 54686.72 88888.00 2015-06-14 03:08:59.875 165 12626.67 173.35 54686.72 88888.00 2015-06-14 03:09:00.000 165 12626.67 173.35 54686.72 88888.00 2015-06-14 03:09:00.125 165 12626.65 173.38 54686.78 88888.00 2015-06-14 03:09:00.250 165 12626.67 173.38 54686.78 88888.00 2015-06-14 03:09:00.375 165 12626.73 173.35 54686.75 88888.00 2015-06-14 03:09:00.500 165 12626.75 173.35 54686.72 88888.00 2015-06-14 03:09:00.625 165 12626.75 173.35 54686.75 88888.00 2015-06-14 03:09:00.750 165 12626.80 173.32 54686.75 88888.00 2015-06-14 03:09:00.875 165 12626.83 173.35 54686.75 88888.00 2015-06-14 03:09:01.000 165 12626.85 173.35 54686.72 88888.00 2015-06-14 03:09:01.125 165 12626.88 173.35 54686.78 88888.00 2015-06-14 03:09:01.250 165 12626.83 173.30 54686.78 88888.00 2015-06-14 03:09:01.375 165 12626.85 173.28 54686.78 88888.00 2015-06-14 03:09:01.500 165 12626.88 173.30 54686.80 88888.00 2015-06-14 03:09:01.625 165 12626.88 173.30 54686.78 88888.00 2015-06-14 03:09:01.750 165 12626.88 173.30 54686.78 88888.00 2015-06-14 03:09:01.875 165 12626.92 173.32 54686.80 88888.00 2015-06-14 03:09:02.000 165 12626.95 173.32 54686.80 88888.00 2015-06-14 03:09:02.125 165 12626.90 173.30 54686.80 88888.00 2015-06-14 03:09:02.250 165 12626.88 173.32 54686.78 88888.00 2015-06-14 03:09:02.375 165 12627.00 173.32 54686.78 88888.00 2015-06-14 03:09:02.500 165 12627.05 173.32 54686.80 88888.00 2015-06-14 03:09:02.625 165 12627.10 173.32 54686.78 88888.00 2015-06-14 03:09:02.750 165 12627.05 173.30 54686.78 88888.00 2015-06-14 03:09:02.875 165 12626.98 173.28 54686.80 88888.00 2015-06-14 03:09:03.000 165 12627.00 173.28 54686.80 88888.00 2015-06-14 03:09:03.125 165 12627.05 173.28 54686.82 88888.00 2015-06-14 03:09:03.250 165 12627.02 173.28 54686.85 88888.00 2015-06-14 03:09:03.375 165 12627.10 173.30 54686.85 88888.00 2015-06-14 03:09:03.500 165 12627.17 173.30 54686.85 88888.00 2015-06-14 03:09:03.625 165 12627.12 173.30 54686.82 88888.00 2015-06-14 03:09:03.750 165 12627.08 173.30 54686.82 88888.00 2015-06-14 03:09:03.875 165 12627.10 173.28 54686.85 88888.00 2015-06-14 03:09:04.000 165 12627.12 173.28 54686.85 88888.00 2015-06-14 03:09:04.125 165 12627.10 173.25 54686.88 88888.00 2015-06-14 03:09:04.250 165 12627.08 173.25 54686.88 88888.00 2015-06-14 03:09:04.375 165 12627.12 173.25 54686.85 88888.00 2015-06-14 03:09:04.500 165 12627.10 173.25 54686.88 88888.00 2015-06-14 03:09:04.625 165 12627.05 173.22 54686.88 88888.00 2015-06-14 03:09:04.750 165 12627.05 173.22 54686.85 88888.00 2015-06-14 03:09:04.875 165 12627.08 173.22 54686.88 88888.00 2015-06-14 03:09:05.000 165 12627.15 173.22 54686.90 88888.00 2015-06-14 03:09:05.125 165 12627.17 173.28 54686.93 88888.00 2015-06-14 03:09:05.250 165 12627.15 173.25 54686.90 88888.00 2015-06-14 03:09:05.375 165 12627.20 173.28 54686.90 88888.00 2015-06-14 03:09:05.500 165 12627.25 173.25 54686.88 88888.00 2015-06-14 03:09:05.625 165 12627.23 173.20 54686.88 88888.00 2015-06-14 03:09:05.750 165 12627.17 173.20 54686.90 88888.00 2015-06-14 03:09:05.875 165 12627.12 173.25 54686.93 88888.00 2015-06-14 03:09:06.000 165 12627.10 173.28 54686.93 88888.00 2015-06-14 03:09:06.125 165 12627.10 173.28 54686.95 88888.00 2015-06-14 03:09:06.250 165 12627.05 173.25 54686.95 88888.00 2015-06-14 03:09:06.375 165 12627.15 173.25 54686.95 88888.00 2015-06-14 03:09:06.500 165 12627.17 173.22 54686.95 88888.00 2015-06-14 03:09:06.625 165 12627.17 173.25 54686.97 88888.00 2015-06-14 03:09:06.750 165 12627.17 173.25 54686.97 88888.00 2015-06-14 03:09:06.875 165 12627.15 173.28 54687.00 88888.00 2015-06-14 03:09:07.000 165 12627.15 173.28 54687.00 88888.00 2015-06-14 03:09:07.125 165 12627.17 173.22 54687.00 88888.00 2015-06-14 03:09:07.250 165 12627.20 173.22 54687.00 88888.00 2015-06-14 03:09:07.375 165 12627.20 173.28 54687.00 88888.00 2015-06-14 03:09:07.500 165 12627.20 173.25 54687.00 88888.00 2015-06-14 03:09:07.625 165 12627.17 173.25 54687.00 88888.00 2015-06-14 03:09:07.750 165 12627.15 173.28 54687.00 88888.00 2015-06-14 03:09:07.875 165 12627.15 173.28 54687.00 88888.00 2015-06-14 03:09:08.000 165 12627.20 173.25 54687.00 88888.00 2015-06-14 03:09:08.125 165 12627.15 173.25 54687.03 88888.00 2015-06-14 03:09:08.250 165 12627.10 173.22 54687.03 88888.00 2015-06-14 03:09:08.375 165 12627.17 173.28 54687.03 88888.00 2015-06-14 03:09:08.500 165 12627.23 173.28 54687.05 88888.00 2015-06-14 03:09:08.625 165 12627.25 173.28 54687.05 88888.00 2015-06-14 03:09:08.750 165 12627.23 173.28 54687.07 88888.00 2015-06-14 03:09:08.875 165 12627.23 173.25 54687.10 88888.00 2015-06-14 03:09:09.000 165 12627.25 173.25 54687.07 88888.00 2015-06-14 03:09:09.125 165 12627.30 173.28 54687.10 88888.00 2015-06-14 03:09:09.250 165 12627.25 173.22 54687.10 88888.00 2015-06-14 03:09:09.375 165 12627.20 173.25 54687.10 88888.00 2015-06-14 03:09:09.500 165 12627.20 173.22 54687.07 88888.00 2015-06-14 03:09:09.625 165 12627.20 173.25 54687.05 88888.00 2015-06-14 03:09:09.750 165 12627.25 173.28 54687.07 88888.00 2015-06-14 03:09:09.875 165 12627.23 173.28 54687.07 88888.00 2015-06-14 03:09:10.000 165 12627.25 173.28 54687.07 88888.00 2015-06-14 03:09:10.125 165 12627.27 173.25 54687.10 88888.00 2015-06-14 03:09:10.250 165 12627.25 173.20 54687.07 88888.00 2015-06-14 03:09:10.375 165 12627.25 173.20 54687.07 88888.00 2015-06-14 03:09:10.500 165 12627.27 173.22 54687.07 88888.00 2015-06-14 03:09:10.625 165 12627.33 173.22 54687.10 88888.00 2015-06-14 03:09:10.750 165 12627.30 173.28 54687.12 88888.00 2015-06-14 03:09:10.875 165 12627.30 173.25 54687.10 88888.00 2015-06-14 03:09:11.000 165 12627.30 173.22 54687.10 88888.00 2015-06-14 03:09:11.125 165 12627.33 173.25 54687.15 88888.00 2015-06-14 03:09:11.250 165 12627.33 173.25 54687.15 88888.00 2015-06-14 03:09:11.375 165 12627.33 173.25 54687.15 88888.00 2015-06-14 03:09:11.500 165 12627.30 173.28 54687.12 88888.00 2015-06-14 03:09:11.625 165 12627.33 173.25 54687.15 88888.00 2015-06-14 03:09:11.750 165 12627.42 173.25 54687.15 88888.00 2015-06-14 03:09:11.875 165 12627.40 173.25 54687.18 88888.00 2015-06-14 03:09:12.000 165 12627.33 173.22 54687.15 88888.00 2015-06-14 03:09:12.125 165 12627.30 173.22 54687.18 88888.00 2015-06-14 03:09:12.250 165 12627.30 173.20 54687.15 88888.00 2015-06-14 03:09:12.375 165 12627.30 173.25 54687.15 88888.00 2015-06-14 03:09:12.500 165 12627.35 173.20 54687.18 88888.00 2015-06-14 03:09:12.625 165 12627.38 173.20 54687.18 88888.00 2015-06-14 03:09:12.750 165 12627.33 173.25 54687.20 88888.00 2015-06-14 03:09:12.875 165 12627.30 173.28 54687.22 88888.00 2015-06-14 03:09:13.000 165 12627.33 173.28 54687.20 88888.00 2015-06-14 03:09:13.125 165 12627.38 173.28 54687.20 88888.00 2015-06-14 03:09:13.250 165 12627.35 173.22 54687.22 88888.00 2015-06-14 03:09:13.375 165 12627.35 173.25 54687.25 88888.00 2015-06-14 03:09:13.500 165 12627.38 173.28 54687.28 88888.00 2015-06-14 03:09:13.625 165 12627.35 173.28 54687.28 88888.00 2015-06-14 03:09:13.750 165 12627.35 173.28 54687.25 88888.00 2015-06-14 03:09:13.875 165 12627.35 173.30 54687.28 88888.00 2015-06-14 03:09:14.000 165 12627.40 173.28 54687.28 88888.00 2015-06-14 03:09:14.125 165 12627.35 173.28 54687.28 88888.00 2015-06-14 03:09:14.250 165 12627.33 173.28 54687.28 88888.00 2015-06-14 03:09:14.375 165 12627.38 173.32 54687.28 88888.00 2015-06-14 03:09:14.500 165 12627.38 173.32 54687.25 88888.00 2015-06-14 03:09:14.625 165 12627.38 173.30 54687.25 88888.00 2015-06-14 03:09:14.750 165 12627.35 173.30 54687.25 88888.00 2015-06-14 03:09:14.875 165 12627.38 173.32 54687.28 88888.00 2015-06-14 03:09:15.000 165 12627.33 173.32 54687.30 88888.00 2015-06-14 03:09:15.125 165 12627.30 173.32 54687.30 88888.00 2015-06-14 03:09:15.250 165 12627.30 173.32 54687.28 88888.00 2015-06-14 03:09:15.375 165 12627.33 173.35 54687.28 88888.00 2015-06-14 03:09:15.500 165 12627.30 173.35 54687.30 88888.00 2015-06-14 03:09:15.625 165 12627.27 173.32 54687.32 88888.00 2015-06-14 03:09:15.750 165 12627.27 173.35 54687.30 88888.00 2015-06-14 03:09:15.875 165 12627.30 173.35 54687.32 88888.00 2015-06-14 03:09:16.000 165 12627.33 173.35 54687.32 88888.00 2015-06-14 03:09:16.125 165 12627.35 173.35 54687.35 88888.00 2015-06-14 03:09:16.250 165 12627.35 173.35 54687.35 88888.00 2015-06-14 03:09:16.375 165 12627.33 173.35 54687.35 88888.00 2015-06-14 03:09:16.500 165 12627.33 173.32 54687.32 88888.00 2015-06-14 03:09:16.625 165 12627.33 173.32 54687.32 88888.00 2015-06-14 03:09:16.750 165 12627.33 173.35 54687.35 88888.00 2015-06-14 03:09:16.875 165 12627.35 173.40 54687.38 88888.00 2015-06-14 03:09:17.000 165 12627.38 173.40 54687.38 88888.00 2015-06-14 03:09:17.125 165 12627.33 173.40 54687.38 88888.00 2015-06-14 03:09:17.250 165 12627.27 173.35 54687.38 88888.00 2015-06-14 03:09:17.375 165 12627.38 173.38 54687.38 88888.00 2015-06-14 03:09:17.500 165 12627.40 173.43 54687.40 88888.00 2015-06-14 03:09:17.625 165 12627.35 173.40 54687.38 88888.00 2015-06-14 03:09:17.750 165 12627.30 173.40 54687.38 88888.00 2015-06-14 03:09:17.875 165 12627.33 173.43 54687.40 88888.00 2015-06-14 03:09:18.000 165 12627.38 173.43 54687.40 88888.00 2015-06-14 03:09:18.125 165 12627.33 173.40 54687.40 88888.00 2015-06-14 03:09:18.250 165 12627.25 173.38 54687.40 88888.00 2015-06-14 03:09:18.375 165 12627.25 173.40 54687.43 88888.00 2015-06-14 03:09:18.500 165 12627.33 173.43 54687.40 88888.00 2015-06-14 03:09:18.625 165 12627.35 173.43 54687.43 88888.00 2015-06-14 03:09:18.750 165 12627.35 173.40 54687.43 88888.00 2015-06-14 03:09:18.875 165 12627.30 173.43 54687.45 88888.00 2015-06-14 03:09:19.000 165 12627.25 173.40 54687.43 88888.00 2015-06-14 03:09:19.125 165 12627.30 173.43 54687.43 88888.00 2015-06-14 03:09:19.250 165 12627.25 173.43 54687.45 88888.00 2015-06-14 03:09:19.375 165 12627.25 173.45 54687.47 88888.00 2015-06-14 03:09:19.500 165 12627.25 173.45 54687.53 88888.00 2015-06-14 03:09:19.625 165 12627.23 173.45 54687.53 88888.00 2015-06-14 03:09:19.750 165 12627.25 173.45 54687.53 88888.00 2015-06-14 03:09:19.875 165 12627.30 173.45 54687.53 88888.00 2015-06-14 03:09:20.000 165 12627.27 173.45 54687.47 88888.00 2015-06-14 03:09:20.125 165 12627.30 173.47 54687.53 88888.00 2015-06-14 03:09:20.250 165 12627.30 173.50 54687.57 88888.00 2015-06-14 03:09:20.375 165 12627.30 173.47 54687.53 88888.00 2015-06-14 03:09:20.500 165 12627.27 173.47 54687.50 88888.00 2015-06-14 03:09:20.625 165 12627.30 173.50 54687.53 88888.00 2015-06-14 03:09:20.750 165 12627.25 173.47 54687.55 88888.00 2015-06-14 03:09:20.875 165 12627.20 173.45 54687.55 88888.00 2015-06-14 03:09:21.000 165 12627.20 173.47 54687.57 88888.00 2015-06-14 03:09:21.125 165 12627.23 173.47 54687.57 88888.00 2015-06-14 03:09:21.250 165 12627.25 173.47 54687.60 88888.00 2015-06-14 03:09:21.375 165 12627.27 173.50 54687.60 88888.00 2015-06-14 03:09:21.500 165 12627.23 173.50 54687.60 88888.00 2015-06-14 03:09:21.625 165 12627.20 173.47 54687.60 88888.00 2015-06-14 03:09:21.750 165 12627.23 173.53 54687.62 88888.00 2015-06-14 03:09:21.875 165 12627.30 173.53 54687.65 88888.00 2015-06-14 03:09:22.000 165 12627.30 173.53 54687.60 88888.00 2015-06-14 03:09:22.125 165 12627.25 173.53 54687.60 88888.00 2015-06-14 03:09:22.250 165 12627.25 173.50 54687.60 88888.00 2015-06-14 03:09:22.375 165 12627.23 173.50 54687.60 88888.00 2015-06-14 03:09:22.500 165 12627.20 173.50 54687.60 88888.00 2015-06-14 03:09:22.625 165 12627.23 173.47 54687.60 88888.00 2015-06-14 03:09:22.750 165 12627.25 173.50 54687.60 88888.00 2015-06-14 03:09:22.875 165 12627.27 173.50 54687.60 88888.00 2015-06-14 03:09:23.000 165 12627.23 173.50 54687.60 88888.00 2015-06-14 03:09:23.125 165 12627.23 173.47 54687.62 88888.00 2015-06-14 03:09:23.250 165 12627.20 173.47 54687.65 88888.00 2015-06-14 03:09:23.375 165 12627.23 173.53 54687.65 88888.00 2015-06-14 03:09:23.500 165 12627.23 173.50 54687.65 88888.00 2015-06-14 03:09:23.625 165 12627.23 173.47 54687.68 88888.00 2015-06-14 03:09:23.750 165 12627.27 173.47 54687.70 88888.00 2015-06-14 03:09:23.875 165 12627.33 173.47 54687.70 88888.00 2015-06-14 03:09:24.000 165 12627.30 173.47 54687.70 88888.00 2015-06-14 03:09:24.125 165 12627.30 173.47 54687.75 88888.00 2015-06-14 03:09:24.250 165 12627.23 173.50 54687.78 88888.00 2015-06-14 03:09:24.375 165 12627.27 173.47 54687.75 88888.00 2015-06-14 03:09:24.500 165 12627.25 173.47 54687.72 88888.00 2015-06-14 03:09:24.625 165 12627.23 173.45 54687.72 88888.00 2015-06-14 03:09:24.750 165 12627.23 173.45 54687.72 88888.00 2015-06-14 03:09:24.875 165 12627.23 173.45 54687.75 88888.00 2015-06-14 03:09:25.000 165 12627.20 173.45 54687.75 88888.00 2015-06-14 03:09:25.125 165 12627.20 173.43 54687.75 88888.00 2015-06-14 03:09:25.250 165 12627.17 173.38 54687.78 88888.00 2015-06-14 03:09:25.375 165 12627.17 173.40 54687.75 88888.00 2015-06-14 03:09:25.500 165 12627.12 173.40 54687.75 88888.00 2015-06-14 03:09:25.625 165 12627.10 173.43 54687.75 88888.00 2015-06-14 03:09:25.750 165 12627.12 173.43 54687.80 88888.00 2015-06-14 03:09:25.875 165 12627.15 173.38 54687.75 88888.00 2015-06-14 03:09:26.000 165 12627.12 173.38 54687.75 88888.00 2015-06-14 03:09:26.125 165 12627.08 173.40 54687.80 88888.00 2015-06-14 03:09:26.250 165 12627.12 173.40 54687.82 88888.00 2015-06-14 03:09:26.375 165 12627.17 173.40 54687.80 88888.00 2015-06-14 03:09:26.500 165 12627.17 173.38 54687.78 88888.00 2015-06-14 03:09:26.625 165 12627.15 173.32 54687.80 88888.00 2015-06-14 03:09:26.750 165 12627.15 173.35 54687.80 88888.00 2015-06-14 03:09:26.875 165 12627.17 173.32 54687.80 88888.00 2015-06-14 03:09:27.000 165 12627.17 173.32 54687.78 88888.00 2015-06-14 03:09:27.125 165 12627.20 173.30 54687.82 88888.00 2015-06-14 03:09:27.250 165 12627.25 173.28 54687.85 88888.00 2015-06-14 03:09:27.375 165 12627.23 173.30 54687.85 88888.00 2015-06-14 03:09:27.500 165 12627.15 173.30 54687.85 88888.00 2015-06-14 03:09:27.625 165 12627.17 173.30 54687.82 88888.00 2015-06-14 03:09:27.750 165 12627.20 173.30 54687.85 88888.00 2015-06-14 03:09:27.875 165 12627.17 173.30 54687.82 88888.00 2015-06-14 03:09:28.000 165 12627.17 173.28 54687.82 88888.00 2015-06-14 03:09:28.125 165 12627.17 173.28 54687.85 88888.00 2015-06-14 03:09:28.250 165 12627.17 173.28 54687.88 88888.00 2015-06-14 03:09:28.375 165 12627.17 173.25 54687.88 88888.00 2015-06-14 03:09:28.500 165 12627.20 173.22 54687.85 88888.00 2015-06-14 03:09:28.625 165 12627.23 173.22 54687.88 88888.00 2015-06-14 03:09:28.750 165 12627.25 173.25 54687.90 88888.00 2015-06-14 03:09:28.875 165 12627.23 173.28 54687.90 88888.00 2015-06-14 03:09:29.000 165 12627.20 173.25 54687.90 88888.00 2015-06-14 03:09:29.125 165 12627.17 173.25 54687.93 88888.00 2015-06-14 03:09:29.250 165 12627.20 173.22 54687.90 88888.00 2015-06-14 03:09:29.375 165 12627.23 173.20 54687.88 88888.00 2015-06-14 03:09:29.500 165 12627.20 173.20 54687.88 88888.00 2015-06-14 03:09:29.625 165 12627.20 173.20 54687.90 88888.00 2015-06-14 03:09:29.750 165 12627.15 173.18 54687.93 88888.00 2015-06-14 03:09:29.875 165 12627.15 173.20 54687.95 88888.00 2015-06-14 03:09:30.000 165 12627.20 173.20 54687.95 88888.00 2015-06-14 03:09:30.125 165 12627.25 173.22 54687.95 88888.00 2015-06-14 03:09:30.250 165 12627.23 173.18 54687.95 88888.00 2015-06-14 03:09:30.375 165 12627.23 173.20 54687.97 88888.00 2015-06-14 03:09:30.500 165 12627.23 173.15 54687.97 88888.00 2015-06-14 03:09:30.625 165 12627.23 173.18 54687.95 88888.00 2015-06-14 03:09:30.750 165 12627.23 173.15 54687.95 88888.00 2015-06-14 03:09:30.875 165 12627.25 173.15 54687.95 88888.00 2015-06-14 03:09:31.000 165 12627.23 173.15 54687.95 88888.00 2015-06-14 03:09:31.125 165 12627.20 173.18 54687.97 88888.00 2015-06-14 03:09:31.250 165 12627.17 173.12 54687.97 88888.00 2015-06-14 03:09:31.375 165 12627.20 173.10 54687.97 88888.00 2015-06-14 03:09:31.500 165 12627.20 173.12 54688.00 88888.00 2015-06-14 03:09:31.625 165 12627.25 173.10 54688.00 88888.00 2015-06-14 03:09:31.750 165 12627.20 173.07 54688.00 88888.00 2015-06-14 03:09:31.875 165 12627.15 173.03 54688.03 88888.00 2015-06-14 03:09:32.000 165 12627.15 173.03 54688.00 88888.00 2015-06-14 03:09:32.125 165 12627.23 173.05 54688.03 88888.00 2015-06-14 03:09:32.250 165 12627.27 173.07 54688.05 88888.00 2015-06-14 03:09:32.375 165 12627.27 173.03 54688.03 88888.00 2015-06-14 03:09:32.500 165 12627.23 173.03 54688.03 88888.00 2015-06-14 03:09:32.625 165 12627.20 173.00 54688.03 88888.00 2015-06-14 03:09:32.750 165 12627.20 173.00 54688.03 88888.00 2015-06-14 03:09:32.875 165 12627.17 173.03 54688.05 88888.00 2015-06-14 03:09:33.000 165 12627.23 173.03 54688.03 88888.00 2015-06-14 03:09:33.125 165 12627.27 173.00 54688.03 88888.00 2015-06-14 03:09:33.250 165 12627.27 173.00 54688.05 88888.00 2015-06-14 03:09:33.375 165 12627.27 172.97 54688.10 88888.00 2015-06-14 03:09:33.500 165 12627.25 172.97 54688.10 88888.00 2015-06-14 03:09:33.625 165 12627.20 172.97 54688.12 88888.00 2015-06-14 03:09:33.750 165 12627.17 172.97 54688.10 88888.00 2015-06-14 03:09:33.875 165 12627.20 172.97 54688.10 88888.00 2015-06-14 03:09:34.000 165 12627.17 172.97 54688.10 88888.00 2015-06-14 03:09:34.125 165 12627.17 172.97 54688.12 88888.00 2015-06-14 03:09:34.250 165 12627.17 172.95 54688.12 88888.00 2015-06-14 03:09:34.375 165 12627.23 172.95 54688.10 88888.00 2015-06-14 03:09:34.500 165 12627.20 172.97 54688.12 88888.00 2015-06-14 03:09:34.625 165 12627.23 172.97 54688.12 88888.00 2015-06-14 03:09:34.750 165 12627.27 172.97 54688.18 88888.00 2015-06-14 03:09:34.875 165 12627.30 172.93 54688.15 88888.00 2015-06-14 03:09:35.000 165 12627.30 172.90 54688.15 88888.00 2015-06-14 03:09:35.125 165 12627.25 172.90 54688.15 88888.00 2015-06-14 03:09:35.250 165 12627.25 172.93 54688.15 88888.00 2015-06-14 03:09:35.375 165 12627.27 172.93 54688.18 88888.00 2015-06-14 03:09:35.500 165 12627.30 172.90 54688.18 88888.00 2015-06-14 03:09:35.625 165 12627.27 172.90 54688.18 88888.00 2015-06-14 03:09:35.750 165 12627.23 172.90 54688.15 88888.00 2015-06-14 03:09:35.875 165 12627.23 172.90 54688.18 88888.00 2015-06-14 03:09:36.000 165 12627.27 172.90 54688.15 88888.00 2015-06-14 03:09:36.125 165 12627.25 172.90 54688.15 88888.00 2015-06-14 03:09:36.250 165 12627.20 172.88 54688.18 88888.00 2015-06-14 03:09:36.375 165 12627.17 172.88 54688.18 88888.00 2015-06-14 03:09:36.500 165 12627.15 172.88 54688.20 88888.00 2015-06-14 03:09:36.625 165 12627.20 172.88 54688.20 88888.00 2015-06-14 03:09:36.750 165 12627.23 172.88 54688.22 88888.00 2015-06-14 03:09:36.875 165 12627.25 172.90 54688.22 88888.00 2015-06-14 03:09:37.000 165 12627.23 172.90 54688.20 88888.00 2015-06-14 03:09:37.125 165 12627.20 172.88 54688.25 88888.00 2015-06-14 03:09:37.250 165 12627.17 172.82 54688.25 88888.00 2015-06-14 03:09:37.375 165 12627.23 172.82 54688.25 88888.00 2015-06-14 03:09:37.500 165 12627.20 172.88 54688.22 88888.00 2015-06-14 03:09:37.625 165 12627.20 172.90 54688.25 88888.00 2015-06-14 03:09:37.750 165 12627.23 172.90 54688.28 88888.00 2015-06-14 03:09:37.875 165 12627.25 172.93 54688.25 88888.00 2015-06-14 03:09:38.000 165 12627.20 172.90 54688.25 88888.00 2015-06-14 03:09:38.125 165 12627.15 172.88 54688.25 88888.00 2015-06-14 03:09:38.250 165 12627.10 172.88 54688.28 88888.00 2015-06-14 03:09:38.375 165 12627.15 172.90 54688.28 88888.00 2015-06-14 03:09:38.500 165 12627.15 172.90 54688.30 88888.00 2015-06-14 03:09:38.625 165 12627.12 172.88 54688.30 88888.00 2015-06-14 03:09:38.750 165 12627.12 172.90 54688.32 88888.00 2015-06-14 03:09:38.875 165 12627.02 172.85 54688.30 88888.00 2015-06-14 03:09:39.000 165 12626.95 172.85 54688.30 88888.00 2015-06-14 03:09:39.125 165 12626.92 172.85 54688.32 88888.00 2015-06-14 03:09:39.250 165 12626.92 172.82 54688.38 88888.00 2015-06-14 03:09:39.375 165 12627.00 172.82 54688.35 88888.00 2015-06-14 03:09:39.500 165 12627.00 172.82 54688.38 88888.00 2015-06-14 03:09:39.625 165 12626.95 172.85 54688.38 88888.00 2015-06-14 03:09:39.750 165 12626.92 172.82 54688.38 88888.00 2015-06-14 03:09:39.875 165 12626.98 172.82 54688.38 88888.00 2015-06-14 03:09:40.000 165 12627.00 172.80 54688.38 88888.00 2015-06-14 03:09:40.125 165 12626.92 172.82 54688.38 88888.00 2015-06-14 03:09:40.250 165 12626.92 172.78 54688.40 88888.00 2015-06-14 03:09:40.375 165 12626.90 172.78 54688.35 88888.00 2015-06-14 03:09:40.500 165 12626.92 172.78 54688.38 88888.00 2015-06-14 03:09:40.625 165 12626.95 172.80 54688.38 88888.00 2015-06-14 03:09:40.750 165 12626.88 172.80 54688.40 88888.00 2015-06-14 03:09:40.875 165 12626.83 172.80 54688.43 88888.00 2015-06-14 03:09:41.000 165 12626.77 172.78 54688.40 88888.00 2015-06-14 03:09:41.125 165 12626.77 172.78 54688.40 88888.00 2015-06-14 03:09:41.250 165 12626.85 172.78 54688.40 88888.00 2015-06-14 03:09:41.375 165 12626.83 172.80 54688.40 88888.00 2015-06-14 03:09:41.500 165 12626.80 172.80 54688.40 88888.00 2015-06-14 03:09:41.625 165 12626.77 172.80 54688.43 88888.00 2015-06-14 03:09:41.750 165 12626.77 172.78 54688.43 88888.00 2015-06-14 03:09:41.875 165 12626.80 172.78 54688.43 88888.00 2015-06-14 03:09:42.000 165 12626.80 172.78 54688.43 88888.00 2015-06-14 03:09:42.125 165 12626.83 172.78 54688.43 88888.00 2015-06-14 03:09:42.250 165 12626.80 172.75 54688.45 88888.00 2015-06-14 03:09:42.375 165 12626.75 172.75 54688.45 88888.00 2015-06-14 03:09:42.500 165 12626.70 172.75 54688.47 88888.00 2015-06-14 03:09:42.625 165 12626.75 172.78 54688.47 88888.00 2015-06-14 03:09:42.750 165 12626.75 172.75 54688.50 88888.00 2015-06-14 03:09:42.875 165 12626.67 172.75 54688.47 88888.00 2015-06-14 03:09:43.000 165 12626.62 172.75 54688.47 88888.00 2015-06-14 03:09:43.125 165 12626.62 172.75 54688.50 88888.00 2015-06-14 03:09:43.250 165 12626.65 172.70 54688.55 88888.00 2015-06-14 03:09:43.375 165 12626.67 172.72 54688.53 88888.00 2015-06-14 03:09:43.500 165 12626.60 172.72 54688.50 88888.00 2015-06-14 03:09:43.625 165 12626.58 172.72 54688.50 88888.00 2015-06-14 03:09:43.750 165 12626.58 172.72 54688.53 88888.00 2015-06-14 03:09:43.875 165 12626.58 172.72 54688.53 88888.00 2015-06-14 03:09:44.000 165 12626.52 172.70 54688.55 88888.00 2015-06-14 03:09:44.125 165 12626.62 172.90 54688.70 88888.00 2015-06-14 03:09:44.250 165 12626.67 172.97 54688.78 88888.00 2015-06-14 03:09:44.375 165 12626.55 172.80 54688.65 88888.00 2015-06-14 03:09:44.500 165 12626.50 172.68 54688.57 88888.00 2015-06-14 03:09:44.625 165 12626.48 172.70 54688.57 88888.00 2015-06-14 03:09:44.750 165 12626.45 172.75 54688.57 88888.00 2015-06-14 03:09:44.875 165 12626.48 172.70 54688.60 88888.00 2015-06-14 03:09:45.000 165 12626.48 172.65 54688.55 88888.00 2015-06-14 03:09:45.125 165 12626.45 172.68 54688.60 88888.00 2015-06-14 03:09:45.250 165 12626.40 172.70 54688.62 88888.00 2015-06-14 03:09:45.375 165 12626.40 172.70 54688.60 88888.00 2015-06-14 03:09:45.500 165 12626.40 172.70 54688.62 88888.00 2015-06-14 03:09:45.625 165 12626.42 172.72 54688.65 88888.00 2015-06-14 03:09:45.750 165 12626.40 172.72 54688.62 88888.00 2015-06-14 03:09:45.875 165 12626.42 172.70 54688.62 88888.00 2015-06-14 03:09:46.000 165 12626.45 172.70 54688.60 88888.00 2015-06-14 03:09:46.125 165 12626.45 172.70 54688.60 88888.00 2015-06-14 03:09:46.250 165 12626.40 172.70 54688.65 88888.00 2015-06-14 03:09:46.375 165 12626.38 172.70 54688.65 88888.00 2015-06-14 03:09:46.500 165 12626.40 172.70 54688.65 88888.00 2015-06-14 03:09:46.625 165 12626.40 172.72 54688.65 88888.00 2015-06-14 03:09:46.750 165 12626.38 172.75 54688.60 88888.00 2015-06-14 03:09:46.875 165 12626.42 172.75 54688.40 88888.00 2015-06-14 03:09:47.000 165 12626.42 172.75 54688.50 88888.00 2015-06-14 03:09:47.125 165 12626.35 172.75 54688.68 88888.00 2015-06-14 03:09:47.250 165 12626.33 172.70 54688.75 88888.00 2015-06-14 03:09:47.375 165 12626.33 172.72 54688.72 88888.00 2015-06-14 03:09:47.500 165 12626.33 172.72 54688.72 88888.00 2015-06-14 03:09:47.625 165 12626.30 172.72 54688.75 88888.00 2015-06-14 03:09:47.750 165 12626.27 172.70 54688.72 88888.00 2015-06-14 03:09:47.875 165 12626.25 172.72 54688.75 88888.00 2015-06-14 03:09:48.000 165 12626.25 172.75 54688.72 88888.00 2015-06-14 03:09:48.125 165 12626.20 172.70 54688.70 88888.00 2015-06-14 03:09:48.250 165 12626.15 172.65 54688.72 88888.00 2015-06-14 03:09:48.375 165 12626.17 172.68 54688.75 88888.00 2015-06-14 03:09:48.500 165 12626.20 172.70 54688.75 88888.00 2015-06-14 03:09:48.625 165 12626.25 172.70 54688.75 88888.00 2015-06-14 03:09:48.750 165 12626.23 172.72 54688.75 88888.00 2015-06-14 03:09:48.875 165 12626.17 172.70 54688.75 88888.00 2015-06-14 03:09:49.000 165 12626.17 172.70 54688.72 88888.00 2015-06-14 03:09:49.125 165 12626.25 172.68 54688.78 88888.00 2015-06-14 03:09:49.250 165 12626.25 172.65 54688.75 88888.00 2015-06-14 03:09:49.375 165 12626.23 172.68 54688.72 88888.00 2015-06-14 03:09:49.500 165 12626.17 172.68 54688.75 88888.00 2015-06-14 03:09:49.625 165 12626.20 172.70 54688.75 88888.00 2015-06-14 03:09:49.750 165 12626.23 172.70 54688.75 88888.00 2015-06-14 03:09:49.875 165 12626.23 172.72 54688.75 88888.00 2015-06-14 03:09:50.000 165 12626.27 172.70 54688.75 88888.00 2015-06-14 03:09:50.125 165 12626.27 172.70 54688.80 88888.00 2015-06-14 03:09:50.250 165 12626.17 172.70 54688.78 88888.00 2015-06-14 03:09:50.375 165 12626.15 172.68 54688.75 88888.00 2015-06-14 03:09:50.500 165 12626.15 172.68 54688.75 88888.00 2015-06-14 03:09:50.625 165 12626.12 172.68 54688.78 88888.00 2015-06-14 03:09:50.750 165 12626.12 172.70 54688.78 88888.00 2015-06-14 03:09:50.875 165 12626.10 172.70 54688.78 88888.00 2015-06-14 03:09:51.000 165 12626.10 172.68 54688.78 88888.00 2015-06-14 03:09:51.125 165 12626.05 172.68 54688.78 88888.00 2015-06-14 03:09:51.250 165 12626.02 172.65 54688.78 88888.00 2015-06-14 03:09:51.375 165 12626.08 172.68 54688.78 88888.00 2015-06-14 03:09:51.500 165 12626.10 172.68 54688.80 88888.00 2015-06-14 03:09:51.625 165 12626.05 172.70 54688.78 88888.00 2015-06-14 03:09:51.750 165 12626.02 172.68 54688.78 88888.00 2015-06-14 03:09:51.875 165 12626.05 172.68 54688.80 88888.00 2015-06-14 03:09:52.000 165 12626.05 172.65 54688.78 88888.00 2015-06-14 03:09:52.125 165 12626.00 172.65 54688.78 88888.00 2015-06-14 03:09:52.250 165 12625.95 172.62 54688.78 88888.00 2015-06-14 03:09:52.375 165 12626.00 172.62 54688.78 88888.00 2015-06-14 03:09:52.500 165 12626.05 172.65 54688.80 88888.00 2015-06-14 03:09:52.625 165 12626.00 172.68 54688.80 88888.00 2015-06-14 03:09:52.750 165 12625.92 172.68 54688.78 88888.00 2015-06-14 03:09:52.875 165 12625.85 172.68 54688.80 88888.00 2015-06-14 03:09:53.000 165 12625.85 172.65 54688.80 88888.00 2015-06-14 03:09:53.125 165 12625.90 172.65 54688.80 88888.00 2015-06-14 03:09:53.250 165 12625.85 172.60 54688.82 88888.00 2015-06-14 03:09:53.375 165 12625.90 172.60 54688.80 88888.00 2015-06-14 03:09:53.500 165 12625.88 172.60 54688.80 88888.00 2015-06-14 03:09:53.625 165 12625.85 172.62 54688.80 88888.00 2015-06-14 03:09:53.750 165 12625.88 172.60 54688.80 88888.00 2015-06-14 03:09:53.875 165 12625.92 172.60 54688.82 88888.00 2015-06-14 03:09:54.000 165 12626.02 172.62 54688.82 88888.00 2015-06-14 03:09:54.125 165 12626.08 172.62 54688.82 88888.00 2015-06-14 03:09:54.250 165 12626.02 172.62 54688.82 88888.00 2015-06-14 03:09:54.375 165 12626.00 172.62 54688.82 88888.00 2015-06-14 03:09:54.500 165 12626.00 172.68 54688.85 88888.00 2015-06-14 03:09:54.625 165 12625.98 172.68 54688.85 88888.00 2015-06-14 03:09:54.750 165 12625.98 172.65 54688.85 88888.00 2015-06-14 03:09:54.875 165 12625.92 172.65 54688.85 88888.00 2015-06-14 03:09:55.000 165 12625.83 172.65 54688.85 88888.00 2015-06-14 03:09:55.125 165 12625.80 172.65 54688.85 88888.00 2015-06-14 03:09:55.250 165 12625.85 172.65 54688.88 88888.00 2015-06-14 03:09:55.375 165 12626.00 172.62 54688.85 88888.00 2015-06-14 03:09:55.500 165 12625.95 172.60 54688.82 88888.00 2015-06-14 03:09:55.625 165 12625.85 172.60 54688.82 88888.00 2015-06-14 03:09:55.750 165 12625.77 172.60 54688.85 88888.00 2015-06-14 03:09:55.875 165 12625.75 172.60 54688.88 88888.00 2015-06-14 03:09:56.000 165 12625.83 172.62 54688.88 88888.00 2015-06-14 03:09:56.125 165 12625.85 172.65 54688.85 88888.00 2015-06-14 03:09:56.250 165 12625.80 172.65 54688.85 88888.00 2015-06-14 03:09:56.375 165 12625.75 172.62 54688.85 88888.00 2015-06-14 03:09:56.500 165 12625.73 172.60 54688.85 88888.00 2015-06-14 03:09:56.625 165 12625.73 172.57 54688.85 88888.00 2015-06-14 03:09:56.750 165 12625.73 172.60 54688.85 88888.00 2015-06-14 03:09:56.875 165 12625.77 172.57 54688.85 88888.00 2015-06-14 03:09:57.000 165 12625.83 172.57 54688.85 88888.00 2015-06-14 03:09:57.125 165 12625.83 172.60 54688.85 88888.00 2015-06-14 03:09:57.250 165 12625.80 172.60 54688.88 88888.00 2015-06-14 03:09:57.375 165 12625.77 172.57 54688.88 88888.00 2015-06-14 03:09:57.500 165 12625.75 172.57 54688.88 88888.00 2015-06-14 03:09:57.625 165 12625.77 172.57 54688.88 88888.00 2015-06-14 03:09:57.750 165 12625.80 172.60 54688.88 88888.00 2015-06-14 03:09:57.875 165 12625.80 172.65 54688.85 88888.00 2015-06-14 03:09:58.000 165 12625.80 172.62 54688.85 88888.00 2015-06-14 03:09:58.125 165 12625.80 172.62 54688.90 88888.00 2015-06-14 03:09:58.250 165 12625.75 172.62 54688.90 88888.00 2015-06-14 03:09:58.375 165 12625.80 172.62 54688.88 88888.00 2015-06-14 03:09:58.500 165 12625.85 172.62 54688.88 88888.00 2015-06-14 03:09:58.625 165 12625.88 172.62 54688.88 88888.00 2015-06-14 03:09:58.750 165 12625.85 172.65 54688.88 88888.00 2015-06-14 03:09:58.875 165 12625.80 172.62 54688.85 88888.00 2015-06-14 03:09:59.000 165 12625.80 172.62 54688.85 88888.00 2015-06-14 03:09:59.125 165 12625.85 172.62 54688.88 88888.00 2015-06-14 03:09:59.250 165 12625.83 172.60 54688.85 88888.00 2015-06-14 03:09:59.375 165 12625.83 172.62 54688.88 88888.00 2015-06-14 03:09:59.500 165 12625.83 172.65 54688.88 88888.00 2015-06-14 03:09:59.625 165 12625.90 172.68 54688.85 88888.00 2015-06-14 03:09:59.750 165 12625.90 172.62 54688.85 88888.00 2015-06-14 03:09:59.875 165 12625.90 172.65 54688.85 88888.00 2015-06-14 03:10:00.000 165 12625.92 172.65 54688.85 88888.00 2015-06-14 03:10:00.125 165 12625.95 172.70 54688.85 88888.00 2015-06-14 03:10:00.250 165 12625.88 172.70 54688.88 88888.00 2015-06-14 03:10:00.375 165 12625.88 172.72 54688.85 88888.00 2015-06-14 03:10:00.500 165 12625.90 172.72 54688.88 88888.00 2015-06-14 03:10:00.625 165 12625.98 172.72 54688.88 88888.00 2015-06-14 03:10:00.750 165 12626.00 172.70 54688.85 88888.00 2015-06-14 03:10:00.875 165 12626.02 172.70 54688.85 88888.00 2015-06-14 03:10:01.000 165 12626.00 172.72 54688.85 88888.00 2015-06-14 03:10:01.125 165 12626.02 172.72 54688.88 88888.00 2015-06-14 03:10:01.250 165 12626.05 172.75 54688.88 88888.00 2015-06-14 03:10:01.375 165 12626.05 172.78 54688.88 88888.00 2015-06-14 03:10:01.500 165 12626.00 172.78 54688.88 88888.00 2015-06-14 03:10:01.625 165 12625.98 172.78 54688.85 88888.00 2015-06-14 03:10:01.750 165 12625.98 172.75 54688.82 88888.00 2015-06-14 03:10:01.875 165 12626.00 172.75 54688.82 88888.00 2015-06-14 03:10:02.000 165 12626.00 172.78 54688.85 88888.00 2015-06-14 03:10:02.125 165 12626.00 172.78 54688.82 88888.00 2015-06-14 03:10:02.250 165 12625.98 172.78 54688.82 88888.00 2015-06-14 03:10:02.375 165 12626.00 172.80 54688.85 88888.00 2015-06-14 03:10:02.500 165 12626.02 172.80 54688.85 88888.00 2015-06-14 03:10:02.625 165 12625.98 172.80 54688.82 88888.00 2015-06-14 03:10:02.750 165 12626.00 172.80 54688.85 88888.00 2015-06-14 03:10:02.875 165 12626.05 172.80 54688.85 88888.00 2015-06-14 03:10:03.000 165 12626.12 172.80 54688.82 88888.00 2015-06-14 03:10:03.125 165 12626.10 172.78 54688.82 88888.00 2015-06-14 03:10:03.250 165 12626.02 172.80 54688.85 88888.00 2015-06-14 03:10:03.375 165 12626.05 172.82 54688.85 88888.00 2015-06-14 03:10:03.500 165 12626.02 172.85 54688.82 88888.00 2015-06-14 03:10:03.625 165 12626.02 172.82 54688.82 88888.00 2015-06-14 03:10:03.750 165 12626.05 172.80 54688.85 88888.00 2015-06-14 03:10:03.875 165 12626.02 172.80 54688.82 88888.00 2015-06-14 03:10:04.000 165 12626.05 172.82 54688.82 88888.00 2015-06-14 03:10:04.125 165 12626.10 172.85 54688.82 88888.00 2015-06-14 03:10:04.250 165 12626.08 172.85 54688.82 88888.00 2015-06-14 03:10:04.375 165 12626.10 172.82 54688.82 88888.00 2015-06-14 03:10:04.500 165 12626.17 172.82 54688.82 88888.00 2015-06-14 03:10:04.625 165 12626.20 172.85 54688.80 88888.00 2015-06-14 03:10:04.750 165 12626.12 172.88 54688.82 88888.00 2015-06-14 03:10:04.875 165 12626.10 172.88 54688.80 88888.00 2015-06-14 03:10:05.000 165 12626.12 172.90 54688.80 88888.00 2015-06-14 03:10:05.125 165 12626.12 172.88 54688.82 88888.00 2015-06-14 03:10:05.250 165 12626.15 172.85 54688.82 88888.00 2015-06-14 03:10:05.375 165 12626.17 172.88 54688.82 88888.00 2015-06-14 03:10:05.500 165 12626.17 172.90 54688.82 88888.00 2015-06-14 03:10:05.625 165 12626.17 172.88 54688.80 88888.00 2015-06-14 03:10:05.750 165 12626.20 172.85 54688.80 88888.00 2015-06-14 03:10:05.875 165 12626.23 172.85 54688.80 88888.00 2015-06-14 03:10:06.000 165 12626.15 172.90 54688.80 88888.00 2015-06-14 03:10:06.125 165 12626.12 172.90 54688.82 88888.00 2015-06-14 03:10:06.250 165 12626.10 172.90 54688.82 88888.00 2015-06-14 03:10:06.375 165 12626.12 172.93 54688.82 88888.00 2015-06-14 03:10:06.500 165 12626.10 172.95 54688.85 88888.00 2015-06-14 03:10:06.625 165 12626.12 172.95 54688.82 88888.00 2015-06-14 03:10:06.750 165 12626.17 172.95 54688.82 88888.00 2015-06-14 03:10:06.875 165 12626.20 172.97 54688.85 88888.00 2015-06-14 03:10:07.000 165 12626.20 172.97 54688.82 88888.00 2015-06-14 03:10:07.125 165 12626.15 172.97 54688.82 88888.00 2015-06-14 03:10:07.250 165 12626.10 172.97 54688.82 88888.00 2015-06-14 03:10:07.375 165 12626.12 172.97 54688.80 88888.00 2015-06-14 03:10:07.500 165 12626.15 172.97 54688.82 88888.00 2015-06-14 03:10:07.625 165 12626.15 172.97 54688.82 88888.00 2015-06-14 03:10:07.750 165 12626.12 172.95 54688.80 88888.00 2015-06-14 03:10:07.875 165 12626.10 172.97 54688.80 88888.00 2015-06-14 03:10:08.000 165 12626.08 173.00 54688.78 88888.00 2015-06-14 03:10:08.125 165 12626.08 173.03 54688.80 88888.00 2015-06-14 03:10:08.250 165 12626.08 173.00 54688.80 88888.00 2015-06-14 03:10:08.375 165 12626.10 173.03 54688.82 88888.00 2015-06-14 03:10:08.500 165 12626.10 173.03 54688.82 88888.00 2015-06-14 03:10:08.625 165 12626.12 173.05 54688.82 88888.00 2015-06-14 03:10:08.750 165 12626.10 173.07 54688.80 88888.00 2015-06-14 03:10:08.875 165 12626.08 173.07 54688.78 88888.00 2015-06-14 03:10:09.000 165 12626.12 173.07 54688.80 88888.00 2015-06-14 03:10:09.125 165 12626.12 173.07 54688.80 88888.00 2015-06-14 03:10:09.250 165 12626.12 173.10 54688.80 88888.00 2015-06-14 03:10:09.375 165 12626.12 173.12 54688.80 88888.00 2015-06-14 03:10:09.500 165 12626.12 173.10 54688.78 88888.00 2015-06-14 03:10:09.625 165 12626.12 173.10 54688.78 88888.00 2015-06-14 03:10:09.750 165 12626.10 173.12 54688.80 88888.00 2015-06-14 03:10:09.875 165 12626.17 173.18 54688.80 88888.00 2015-06-14 03:10:10.000 165 12626.23 173.18 54688.80 88888.00 2015-06-14 03:10:10.125 165 12626.17 173.18 54688.78 88888.00 2015-06-14 03:10:10.250 165 12626.10 173.20 54688.80 88888.00 2015-06-14 03:10:10.375 165 12626.08 173.20 54688.80 88888.00 2015-06-14 03:10:10.500 165 12626.08 173.22 54688.80 88888.00 2015-06-14 03:10:10.625 165 12626.10 173.28 54688.78 88888.00 2015-06-14 03:10:10.750 165 12626.05 173.28 54688.78 88888.00 2015-06-14 03:10:10.875 165 12625.92 173.25 54688.80 88888.00 2015-06-14 03:10:11.000 165 12625.92 173.25 54688.80 88888.00 2015-06-14 03:10:11.125 165 12625.98 173.28 54688.80 88888.00 2015-06-14 03:10:11.250 165 12626.05 173.32 54688.80 88888.00 2015-06-14 03:10:11.375 165 12626.00 173.30 54688.80 88888.00 2015-06-14 03:10:11.500 165 12626.00 173.32 54688.80 88888.00 2015-06-14 03:10:11.625 165 12626.02 173.30 54688.78 88888.00 2015-06-14 03:10:11.750 165 12626.00 173.32 54688.80 88888.00 2015-06-14 03:10:11.875 165 12625.98 173.32 54688.80 88888.00 2015-06-14 03:10:12.000 165 12625.98 173.32 54688.78 88888.00 2015-06-14 03:10:12.125 165 12626.00 173.35 54688.80 88888.00 2015-06-14 03:10:12.250 165 12625.92 173.35 54688.80 88888.00 2015-06-14 03:10:12.375 165 12625.92 173.38 54688.80 88888.00 2015-06-14 03:10:12.500 165 12625.95 173.40 54688.80 88888.00 2015-06-14 03:10:12.625 165 12625.95 173.43 54688.80 88888.00 2015-06-14 03:10:12.750 165 12626.00 173.43 54688.80 88888.00 2015-06-14 03:10:12.875 165 12625.98 173.43 54688.80 88888.00 2015-06-14 03:10:13.000 165 12625.90 173.40 54688.85 88888.00 2015-06-14 03:10:13.125 165 12625.85 173.43 54688.85 88888.00 2015-06-14 03:10:13.250 165 12625.88 173.43 54688.82 88888.00 2015-06-14 03:10:13.375 165 12625.98 173.45 54688.80 88888.00 2015-06-14 03:10:13.500 165 12626.00 173.45 54688.80 88888.00 2015-06-14 03:10:13.625 165 12626.00 173.47 54688.80 88888.00 2015-06-14 03:10:13.750 165 12625.92 173.50 54688.82 88888.00 2015-06-14 03:10:13.875 165 12625.85 173.50 54688.82 88888.00 2015-06-14 03:10:14.000 165 12625.80 173.50 54688.82 88888.00 2015-06-14 03:10:14.125 165 12625.77 173.53 54688.85 88888.00 2015-06-14 03:10:14.250 165 12625.83 173.50 54688.82 88888.00 2015-06-14 03:10:14.375 165 12625.90 173.53 54688.82 88888.00 2015-06-14 03:10:14.500 165 12625.92 173.53 54688.85 88888.00 2015-06-14 03:10:14.625 165 12625.95 173.55 54688.82 88888.00 2015-06-14 03:10:14.750 165 12625.92 173.57 54688.82 88888.00 2015-06-14 03:10:14.875 165 12625.85 173.55 54688.82 88888.00 2015-06-14 03:10:15.000 165 12625.85 173.55 54688.82 88888.00 2015-06-14 03:10:15.125 165 12625.88 173.57 54688.82 88888.00 2015-06-14 03:10:15.250 165 12625.83 173.60 54688.82 88888.00 2015-06-14 03:10:15.375 165 12625.83 173.60 54688.82 88888.00 2015-06-14 03:10:15.500 165 12625.83 173.60 54688.82 88888.00 2015-06-14 03:10:15.625 165 12625.75 173.62 54688.82 88888.00 2015-06-14 03:10:15.750 165 12625.70 173.62 54688.82 88888.00 2015-06-14 03:10:15.875 165 12625.70 173.62 54688.82 88888.00 2015-06-14 03:10:16.000 165 12625.70 173.62 54688.82 88888.00 2015-06-14 03:10:16.125 165 12625.70 173.65 54688.80 88888.00 2015-06-14 03:10:16.250 165 12625.62 173.62 54688.82 88888.00 2015-06-14 03:10:16.375 165 12625.62 173.68 54688.80 88888.00 2015-06-14 03:10:16.500 165 12625.62 173.68 54688.82 88888.00 2015-06-14 03:10:16.625 165 12625.70 173.70 54688.80 88888.00 2015-06-14 03:10:16.750 165 12625.65 173.70 54688.82 88888.00 2015-06-14 03:10:16.875 165 12625.62 173.72 54688.82 88888.00 2015-06-14 03:10:17.000 165 12625.65 173.72 54688.80 88888.00 2015-06-14 03:10:17.125 165 12625.67 173.72 54688.82 88888.00 2015-06-14 03:10:17.250 165 12625.70 173.75 54688.82 88888.00 2015-06-14 03:10:17.375 165 12625.70 173.78 54688.80 88888.00 2015-06-14 03:10:17.500 165 12625.67 173.78 54688.80 88888.00 2015-06-14 03:10:17.625 165 12625.70 173.78 54688.80 88888.00 2015-06-14 03:10:17.750 165 12625.73 173.82 54688.80 88888.00 2015-06-14 03:10:17.875 165 12625.70 173.88 54688.82 88888.00 2015-06-14 03:10:18.000 165 12625.65 173.85 54688.82 88888.00 2015-06-14 03:10:18.125 165 12625.65 173.85 54688.85 88888.00 2015-06-14 03:10:18.250 165 12625.65 173.82 54688.82 88888.00 2015-06-14 03:10:18.375 165 12625.67 173.85 54688.80 88888.00 2015-06-14 03:10:18.500 165 12625.62 173.88 54688.78 88888.00 2015-06-14 03:10:18.625 165 12625.65 173.88 54688.80 88888.00 2015-06-14 03:10:18.750 165 12625.70 173.93 54688.78 88888.00 2015-06-14 03:10:18.875 165 12625.75 173.95 54688.80 88888.00 2015-06-14 03:10:19.000 165 12625.67 173.97 54688.80 88888.00 2015-06-14 03:10:19.125 165 12625.67 173.97 54688.80 88888.00 2015-06-14 03:10:19.250 165 12625.73 173.97 54688.80 88888.00 2015-06-14 03:10:19.375 165 12625.80 174.00 54688.80 88888.00 2015-06-14 03:10:19.500 165 12625.77 174.00 54688.80 88888.00 2015-06-14 03:10:19.625 165 12625.67 173.97 54688.78 88888.00 2015-06-14 03:10:19.750 165 12625.67 173.97 54688.78 88888.00 2015-06-14 03:10:19.875 165 12625.73 173.97 54688.78 88888.00 2015-06-14 03:10:20.000 165 12625.80 174.05 54688.78 88888.00 2015-06-14 03:10:20.125 165 12625.75 174.05 54688.78 88888.00 2015-06-14 03:10:20.250 165 12625.70 174.07 54688.78 88888.00 2015-06-14 03:10:20.375 165 12625.75 174.10 54688.78 88888.00 2015-06-14 03:10:20.500 165 12625.77 174.07 54688.78 88888.00 2015-06-14 03:10:20.625 165 12625.75 174.10 54688.78 88888.00 2015-06-14 03:10:20.750 165 12625.77 174.12 54688.78 88888.00 2015-06-14 03:10:20.875 165 12625.80 174.12 54688.78 88888.00 2015-06-14 03:10:21.000 165 12625.88 174.12 54688.78 88888.00 2015-06-14 03:10:21.125 165 12625.90 174.15 54688.75 88888.00 2015-06-14 03:10:21.250 165 12625.85 174.18 54688.75 88888.00 2015-06-14 03:10:21.375 165 12625.83 174.20 54688.75 88888.00 2015-06-14 03:10:21.500 165 12625.90 174.22 54688.75 88888.00 2015-06-14 03:10:21.625 165 12625.98 174.22 54688.72 88888.00 2015-06-14 03:10:21.750 165 12625.98 174.22 54688.72 88888.00 2015-06-14 03:10:21.875 165 12625.98 174.25 54688.70 88888.00 2015-06-14 03:10:22.000 165 12626.00 174.22 54688.70 88888.00 2015-06-14 03:10:22.125 165 12626.05 174.25 54688.70 88888.00 2015-06-14 03:10:22.250 165 12626.05 174.28 54688.70 88888.00 2015-06-14 03:10:22.375 165 12626.15 174.30 54688.70 88888.00 2015-06-14 03:10:22.500 165 12626.23 174.30 54688.70 88888.00 2015-06-14 03:10:22.625 165 12626.27 174.30 54688.70 88888.00 2015-06-14 03:10:22.750 165 12626.25 174.32 54688.70 88888.00 2015-06-14 03:10:22.875 165 12626.20 174.32 54688.68 88888.00 2015-06-14 03:10:23.000 165 12626.20 174.35 54688.68 88888.00 2015-06-14 03:10:23.125 165 12626.20 174.38 54688.65 88888.00 2015-06-14 03:10:23.250 165 12626.17 174.35 54688.65 88888.00 2015-06-14 03:10:23.375 165 12626.25 174.40 54688.65 88888.00 2015-06-14 03:10:23.500 165 12626.30 174.43 54688.65 88888.00 2015-06-14 03:10:23.625 165 12626.33 174.40 54688.65 88888.00 2015-06-14 03:10:23.750 165 12626.25 174.40 54688.62 88888.00 2015-06-14 03:10:23.875 165 12626.30 174.43 54688.62 88888.00 2015-06-14 03:10:24.000 165 12626.38 174.45 54688.62 88888.00 2015-06-14 03:10:24.125 165 12626.40 174.47 54688.62 88888.00 2015-06-14 03:10:24.250 165 12626.35 174.45 54688.65 88888.00 2015-06-14 03:10:24.375 165 12626.33 174.45 54688.60 88888.00 2015-06-14 03:10:24.500 165 12626.42 174.47 54688.62 88888.00 2015-06-14 03:10:24.625 165 12626.48 174.47 54688.60 88888.00 2015-06-14 03:10:24.750 165 12626.48 174.50 54688.57 88888.00 2015-06-14 03:10:24.875 165 12626.52 174.53 54688.55 88888.00 2015-06-14 03:10:25.000 165 12626.50 174.53 54688.53 88888.00 2015-06-14 03:10:25.125 165 12626.50 174.55 54688.55 88888.00 2015-06-14 03:10:25.250 165 12626.52 174.55 54688.57 88888.00 2015-06-14 03:10:25.375 165 12626.58 174.57 54688.55 88888.00 2015-06-14 03:10:25.500 165 12626.60 174.57 54688.55 88888.00 2015-06-14 03:10:25.625 165 12626.67 174.57 54688.57 88888.00 2015-06-14 03:10:25.750 165 12626.70 174.62 54688.57 88888.00 2015-06-14 03:10:25.875 165 12626.73 174.68 54688.57 88888.00 2015-06-14 03:10:26.000 165 12626.70 174.65 54688.57 88888.00 2015-06-14 03:10:26.125 165 12626.70 174.57 54688.55 88888.00 2015-06-14 03:10:26.250 165 12626.73 174.60 54688.55 88888.00 2015-06-14 03:10:26.375 165 12626.77 174.62 54688.55 88888.00 2015-06-14 03:10:26.500 165 12626.80 174.68 54688.55 88888.00 2015-06-14 03:10:26.625 165 12626.88 174.70 54688.53 88888.00 2015-06-14 03:10:26.750 165 12626.88 174.68 54688.55 88888.00 2015-06-14 03:10:26.875 165 12626.90 174.68 54688.55 88888.00 2015-06-14 03:10:27.000 165 12626.98 174.68 54688.53 88888.00 2015-06-14 03:10:27.125 165 12626.98 174.68 54688.53 88888.00 2015-06-14 03:10:27.250 165 12626.98 174.70 54688.53 88888.00 2015-06-14 03:10:27.375 165 12627.05 174.72 54688.53 88888.00 2015-06-14 03:10:27.500 165 12627.08 174.72 54688.50 88888.00 2015-06-14 03:10:27.625 165 12627.08 174.75 54688.50 88888.00 2015-06-14 03:10:27.750 165 12627.08 174.78 54688.47 88888.00 2015-06-14 03:10:27.875 165 12627.12 174.78 54688.47 88888.00 2015-06-14 03:10:28.000 165 12627.15 174.75 54688.47 88888.00 2015-06-14 03:10:28.125 165 12627.17 174.75 54688.47 88888.00 2015-06-14 03:10:28.250 165 12627.12 174.72 54688.45 88888.00 2015-06-14 03:10:28.375 165 12627.17 174.75 54688.47 88888.00 2015-06-14 03:10:28.500 165 12627.25 174.80 54688.47 88888.00 2015-06-14 03:10:28.625 165 12627.27 174.82 54688.47 88888.00 2015-06-14 03:10:28.750 165 12627.23 174.82 54688.45 88888.00 2015-06-14 03:10:28.875 165 12627.25 174.85 54688.45 88888.00 2015-06-14 03:10:29.000 165 12627.30 174.82 54688.45 88888.00 2015-06-14 03:10:29.125 165 12627.35 174.82 54688.45 88888.00 2015-06-14 03:10:29.250 165 12627.38 174.82 54688.43 88888.00 2015-06-14 03:10:29.375 165 12627.35 174.85 54688.40 88888.00 2015-06-14 03:10:29.500 165 12627.38 174.85 54688.43 88888.00 2015-06-14 03:10:29.625 165 12627.40 174.85 54688.45 88888.00 2015-06-14 03:10:29.750 165 12627.45 174.82 54688.43 88888.00 2015-06-14 03:10:29.875 165 12627.50 174.85 54688.45 88888.00 2015-06-14 03:10:30.000 165 12627.50 174.82 54688.45 88888.00 2015-06-14 03:10:30.125 165 12627.48 174.82 54688.45 88888.00 2015-06-14 03:10:30.250 165 12627.48 174.82 54688.43 88888.00 2015-06-14 03:10:30.375 165 12627.60 174.82 54688.40 88888.00 2015-06-14 03:10:30.500 165 12627.60 174.80 54688.38 88888.00 2015-06-14 03:10:30.625 165 12627.55 174.78 54688.40 88888.00 2015-06-14 03:10:30.750 165 12627.58 174.80 54688.43 88888.00 2015-06-14 03:10:30.875 165 12627.67 174.82 54688.45 88888.00 2015-06-14 03:10:31.000 165 12627.70 174.82 54688.40 88888.00 2015-06-14 03:10:31.125 165 12627.70 174.82 54688.40 88888.00 2015-06-14 03:10:31.250 165 12627.65 174.75 54688.43 88888.00 2015-06-14 03:10:31.375 165 12627.65 174.75 54688.40 88888.00 2015-06-14 03:10:31.500 165 12627.70 174.78 54688.40 88888.00 2015-06-14 03:10:31.625 165 12627.75 174.80 54688.38 88888.00 2015-06-14 03:10:31.750 165 12627.70 174.80 54688.38 88888.00 2015-06-14 03:10:31.875 165 12627.65 174.75 54688.40 88888.00 2015-06-14 03:10:32.000 165 12627.70 174.75 54688.40 88888.00 2015-06-14 03:10:32.125 165 12627.75 174.78 54688.43 88888.00 2015-06-14 03:10:32.250 165 12627.70 174.75 54688.43 88888.00 2015-06-14 03:10:32.375 165 12627.75 174.72 54688.43 88888.00 2015-06-14 03:10:32.500 165 12627.77 174.72 54688.43 88888.00 2015-06-14 03:10:32.625 165 12627.83 174.75 54688.43 88888.00 2015-06-14 03:10:32.750 165 12627.80 174.72 54688.43 88888.00 2015-06-14 03:10:32.875 165 12627.73 174.68 54688.43 88888.00 2015-06-14 03:10:33.000 165 12627.70 174.65 54688.38 88888.00 2015-06-14 03:10:33.125 165 12627.75 174.68 54688.40 88888.00 2015-06-14 03:10:33.250 165 12627.85 174.68 54688.43 88888.00 2015-06-14 03:10:33.375 165 12627.88 174.68 54688.45 88888.00 2015-06-14 03:10:33.500 165 12627.83 174.65 54688.40 88888.00 2015-06-14 03:10:33.625 165 12627.77 174.62 54688.40 88888.00 2015-06-14 03:10:33.750 165 12627.80 174.62 54688.43 88888.00 2015-06-14 03:10:33.875 165 12627.83 174.65 54688.45 88888.00 2015-06-14 03:10:34.000 165 12627.85 174.62 54688.43 88888.00 2015-06-14 03:10:34.125 165 12627.88 174.62 54688.45 88888.00 2015-06-14 03:10:34.250 165 12627.83 174.60 54688.45 88888.00 2015-06-14 03:10:34.375 165 12627.77 174.60 54688.45 88888.00 2015-06-14 03:10:34.500 165 12627.77 174.57 54688.40 88888.00 2015-06-14 03:10:34.625 165 12627.80 174.57 54688.43 88888.00 2015-06-14 03:10:34.750 165 12627.85 174.57 54688.45 88888.00 2015-06-14 03:10:34.875 165 12627.88 174.55 54688.43 88888.00 2015-06-14 03:10:35.000 165 12627.90 174.53 54688.43 88888.00 2015-06-14 03:10:35.125 165 12627.90 174.47 54688.43 88888.00 2015-06-14 03:10:35.250 165 12627.80 174.45 54688.40 88888.00 2015-06-14 03:10:35.375 165 12627.75 174.50 54688.43 88888.00 2015-06-14 03:10:35.500 165 12627.70 174.47 54688.45 88888.00 2015-06-14 03:10:35.625 165 12627.73 174.45 54688.45 88888.00 2015-06-14 03:10:35.750 165 12627.80 174.40 54688.45 88888.00 2015-06-14 03:10:35.875 165 12627.83 174.43 54688.47 88888.00 2015-06-14 03:10:36.000 165 12627.80 174.45 54688.43 88888.00 2015-06-14 03:10:36.125 165 12627.75 174.45 54688.43 88888.00 2015-06-14 03:10:36.250 165 12627.75 174.40 54688.43 88888.00 2015-06-14 03:10:36.375 165 12627.80 174.40 54688.43 88888.00 2015-06-14 03:10:36.500 165 12627.83 174.40 54688.47 88888.00 2015-06-14 03:10:36.625 165 12627.83 174.38 54688.50 88888.00 2015-06-14 03:10:36.750 165 12627.83 174.38 54688.50 88888.00 2015-06-14 03:10:36.875 165 12627.80 174.32 54688.50 88888.00 2015-06-14 03:10:37.000 165 12627.83 174.32 54688.47 88888.00 2015-06-14 03:10:37.125 165 12627.83 174.35 54688.47 88888.00 2015-06-14 03:10:37.250 165 12627.75 174.30 54688.45 88888.00 2015-06-14 03:10:37.375 165 12627.73 174.30 54688.47 88888.00 2015-06-14 03:10:37.500 165 12627.75 174.25 54688.45 88888.00 2015-06-14 03:10:37.625 165 12627.75 174.22 54688.47 88888.00 2015-06-14 03:10:37.750 165 12627.77 174.25 54688.50 88888.00 2015-06-14 03:10:37.875 165 12627.75 174.28 54688.53 88888.00 2015-06-14 03:10:38.000 165 12627.73 174.22 54688.50 88888.00 2015-06-14 03:10:38.125 165 12627.75 174.22 54688.53 88888.00 2015-06-14 03:10:38.250 165 12627.83 174.20 54688.53 88888.00 2015-06-14 03:10:38.375 165 12627.88 174.20 54688.53 88888.00 2015-06-14 03:10:38.500 165 12627.80 174.18 54688.50 88888.00 2015-06-14 03:10:38.625 165 12627.73 174.15 54688.53 88888.00 2015-06-14 03:10:38.750 165 12627.70 174.15 54688.55 88888.00 2015-06-14 03:10:38.875 165 12627.73 174.15 54688.57 88888.00 2015-06-14 03:10:39.000 165 12627.77 174.12 54688.57 88888.00 2015-06-14 03:10:39.125 165 12627.85 174.07 54688.57 88888.00 2015-06-14 03:10:39.250 165 12627.83 174.03 54688.60 88888.00 2015-06-14 03:10:39.375 165 12627.83 174.07 54688.60 88888.00 2015-06-14 03:10:39.500 165 12627.80 174.05 54688.57 88888.00 2015-06-14 03:10:39.625 165 12627.70 173.97 54688.55 88888.00 2015-06-14 03:10:39.750 165 12627.70 173.95 54688.57 88888.00 2015-06-14 03:10:39.875 165 12627.77 174.03 54688.57 88888.00 2015-06-14 03:10:40.000 165 12627.75 174.03 54688.57 88888.00 2015-06-14 03:10:40.125 165 12627.67 173.95 54688.57 88888.00 2015-06-14 03:10:40.250 165 12627.62 173.90 54688.57 88888.00 2015-06-14 03:10:40.375 165 12627.65 173.90 54688.55 88888.00 2015-06-14 03:10:40.500 165 12627.75 173.93 54688.57 88888.00 2015-06-14 03:10:40.625 165 12627.77 173.90 54688.60 88888.00 2015-06-14 03:10:40.750 165 12627.77 173.90 54688.60 88888.00 2015-06-14 03:10:40.875 165 12627.73 173.88 54688.57 88888.00 2015-06-14 03:10:41.000 165 12627.70 173.82 54688.57 88888.00 2015-06-14 03:10:41.125 165 12627.70 173.80 54688.60 88888.00 2015-06-14 03:10:41.250 165 12627.67 173.78 54688.57 88888.00 2015-06-14 03:10:41.375 165 12627.73 173.80 54688.60 88888.00 2015-06-14 03:10:41.500 165 12627.80 173.80 54688.60 88888.00 2015-06-14 03:10:41.625 165 12627.73 173.75 54688.60 88888.00 2015-06-14 03:10:41.750 165 12627.65 173.70 54688.60 88888.00 2015-06-14 03:10:41.875 165 12627.65 173.72 54688.62 88888.00 2015-06-14 03:10:42.000 165 12627.62 173.75 54688.62 88888.00 2015-06-14 03:10:42.125 165 12627.62 173.70 54688.62 88888.00 2015-06-14 03:10:42.250 165 12627.67 173.65 54688.62 88888.00 2015-06-14 03:10:42.375 165 12627.73 173.65 54688.65 88888.00 2015-06-14 03:10:42.500 165 12627.70 173.62 54688.65 88888.00 2015-06-14 03:10:42.625 165 12627.67 173.60 54688.68 88888.00 2015-06-14 03:10:42.750 165 12627.75 173.60 54688.68 88888.00 2015-06-14 03:10:42.875 165 12627.80 173.57 54688.68 88888.00 2015-06-14 03:10:43.000 165 12627.70 173.55 54688.68 88888.00 2015-06-14 03:10:43.125 165 12627.67 173.53 54688.68 88888.00 2015-06-14 03:10:43.250 165 12627.70 173.50 54688.65 88888.00 2015-06-14 03:10:43.375 165 12627.67 173.50 54688.65 88888.00 2015-06-14 03:10:43.500 165 12627.67 173.50 54688.65 88888.00 2015-06-14 03:10:43.625 165 12627.67 173.47 54688.65 88888.00 2015-06-14 03:10:43.750 165 12627.67 173.47 54688.68 88888.00 2015-06-14 03:10:43.875 165 12627.70 173.45 54688.72 88888.00 2015-06-14 03:10:44.000 165 12627.70 173.40 54688.70 88888.00 2015-06-14 03:10:44.125 165 12627.70 173.38 54688.70 88888.00 2015-06-14 03:10:44.250 165 12627.67 173.38 54688.70 88888.00 2015-06-14 03:10:44.375 165 12627.67 173.38 54688.72 88888.00 2015-06-14 03:10:44.500 165 12627.65 173.35 54688.72 88888.00 2015-06-14 03:10:44.625 165 12627.62 173.35 54688.72 88888.00 2015-06-14 03:10:44.750 165 12627.70 173.32 54688.70 88888.00 2015-06-14 03:10:44.875 165 12627.70 173.30 54688.72 88888.00 2015-06-14 03:10:45.000 165 12627.75 173.25 54688.70 88888.00 2015-06-14 03:10:45.125 165 12627.75 173.22 54688.68 88888.00 2015-06-14 03:10:45.250 165 12627.70 173.20 54688.72 88888.00 2015-06-14 03:10:45.375 165 12627.75 173.25 54688.72 88888.00 2015-06-14 03:10:45.500 165 12627.73 173.25 54688.72 88888.00 2015-06-14 03:10:45.625 165 12627.67 173.25 54688.75 88888.00 2015-06-14 03:10:45.750 165 12627.70 173.22 54688.75 88888.00 2015-06-14 03:10:45.875 165 12627.73 173.20 54688.72 88888.00 2015-06-14 03:10:46.000 165 12627.70 173.18 54688.72 88888.00 2015-06-14 03:10:46.125 165 12627.75 173.20 54688.72 88888.00 2015-06-14 03:10:46.250 165 12627.70 173.20 54688.75 88888.00 2015-06-14 03:10:46.375 165 12627.70 173.20 54688.75 88888.00 2015-06-14 03:10:46.500 165 12627.65 173.15 54688.72 88888.00 2015-06-14 03:10:46.625 165 12627.65 173.18 54688.75 88888.00 2015-06-14 03:10:46.750 165 12627.70 173.15 54688.75 88888.00 2015-06-14 03:10:46.875 165 12627.70 173.15 54688.72 88888.00 2015-06-14 03:10:47.000 165 12627.70 173.12 54688.72 88888.00 2015-06-14 03:10:47.125 165 12627.70 173.15 54688.75 88888.00 2015-06-14 03:10:47.250 165 12627.73 173.12 54688.78 88888.00 2015-06-14 03:10:47.375 165 12627.80 173.15 54688.75 88888.00 2015-06-14 03:10:47.500 165 12627.77 173.12 54688.75 88888.00 2015-06-14 03:10:47.625 165 12627.77 173.12 54688.75 88888.00 2015-06-14 03:10:47.750 165 12627.80 173.12 54688.75 88888.00 2015-06-14 03:10:47.875 165 12627.83 173.10 54688.75 88888.00 2015-06-14 03:10:48.000 165 12627.83 173.07 54688.72 88888.00 2015-06-14 03:10:48.125 165 12627.83 173.12 54688.78 88888.00 2015-06-14 03:10:48.250 165 12627.77 173.15 54688.78 88888.00 2015-06-14 03:10:48.375 165 12627.77 173.12 54688.75 88888.00 2015-06-14 03:10:48.500 165 12627.75 173.05 54688.75 88888.00 2015-06-14 03:10:48.625 165 12627.75 173.07 54688.75 88888.00 2015-06-14 03:10:48.750 165 12627.80 173.07 54688.78 88888.00 2015-06-14 03:10:48.875 165 12627.80 173.10 54688.80 88888.00 2015-06-14 03:10:49.000 165 12627.80 173.10 54688.78 88888.00 2015-06-14 03:10:49.125 165 12627.83 173.10 54688.80 88888.00 2015-06-14 03:10:49.250 165 12627.83 173.10 54688.80 88888.00 2015-06-14 03:10:49.375 165 12627.80 173.10 54688.80 88888.00 2015-06-14 03:10:49.500 165 12627.77 173.10 54688.82 88888.00 2015-06-14 03:10:49.625 165 12627.80 173.10 54688.82 88888.00 2015-06-14 03:10:49.750 165 12627.80 173.12 54688.80 88888.00 2015-06-14 03:10:49.875 165 12627.85 173.12 54688.80 88888.00 2015-06-14 03:10:50.000 165 12627.83 173.12 54688.78 88888.00 2015-06-14 03:10:50.125 165 12627.77 173.10 54688.78 88888.00 2015-06-14 03:10:50.250 165 12627.83 173.07 54688.80 88888.00 2015-06-14 03:10:50.375 165 12627.88 173.10 54688.82 88888.00 2015-06-14 03:10:50.500 165 12627.90 173.12 54688.82 88888.00 2015-06-14 03:10:50.625 165 12627.85 173.12 54688.80 88888.00 2015-06-14 03:10:50.750 165 12627.85 173.12 54688.78 88888.00 2015-06-14 03:10:50.875 165 12627.85 173.12 54688.80 88888.00 2015-06-14 03:10:51.000 165 12627.85 173.12 54688.80 88888.00 2015-06-14 03:10:51.125 165 12627.88 173.10 54688.80 88888.00 2015-06-14 03:10:51.250 165 12627.88 173.07 54688.82 88888.00 2015-06-14 03:10:51.375 165 12627.90 173.10 54688.78 88888.00 2015-06-14 03:10:51.500 165 12627.88 173.15 54688.80 88888.00 2015-06-14 03:10:51.625 165 12627.83 173.15 54688.80 88888.00 2015-06-14 03:10:51.750 165 12627.80 173.18 54688.78 88888.00 2015-06-14 03:10:51.875 165 12627.83 173.20 54688.80 88888.00 2015-06-14 03:10:52.000 165 12627.83 173.18 54688.80 88888.00 2015-06-14 03:10:52.125 165 12627.85 173.15 54688.80 88888.00 2015-06-14 03:10:52.250 165 12627.88 173.15 54688.80 88888.00 2015-06-14 03:10:52.375 165 12627.88 173.15 54688.80 88888.00 2015-06-14 03:10:52.500 165 12627.85 173.18 54688.80 88888.00 2015-06-14 03:10:52.625 165 12627.83 173.18 54688.80 88888.00 2015-06-14 03:10:52.750 165 12627.75 173.18 54688.80 88888.00 2015-06-14 03:10:52.875 165 12627.73 173.15 54688.78 88888.00 2015-06-14 03:10:53.000 165 12627.73 173.15 54688.80 88888.00 2015-06-14 03:10:53.125 165 12627.75 173.18 54688.80 88888.00 2015-06-14 03:10:53.250 165 12627.73 173.15 54688.80 88888.00 2015-06-14 03:10:53.375 165 12627.83 173.18 54688.78 88888.00 2015-06-14 03:10:53.500 165 12627.85 173.15 54688.78 88888.00 2015-06-14 03:10:53.625 165 12627.88 173.15 54688.78 88888.00 2015-06-14 03:10:53.750 165 12627.92 173.20 54688.80 88888.00 2015-06-14 03:10:53.875 165 12627.95 173.20 54688.80 88888.00 2015-06-14 03:10:54.000 165 12627.90 173.20 54688.80 88888.00 2015-06-14 03:10:54.125 165 12627.88 173.18 54688.80 88888.00 2015-06-14 03:10:54.250 165 12627.80 173.18 54688.82 88888.00 2015-06-14 03:10:54.375 165 12627.90 173.22 54688.82 88888.00 2015-06-14 03:10:54.500 165 12627.90 173.28 54688.85 88888.00 2015-06-14 03:10:54.625 165 12627.88 173.25 54688.82 88888.00 2015-06-14 03:10:54.750 165 12627.88 173.25 54688.80 88888.00 2015-06-14 03:10:54.875 165 12627.88 173.25 54688.80 88888.00 2015-06-14 03:10:55.000 165 12627.88 173.22 54688.80 88888.00 2015-06-14 03:10:55.125 165 12627.90 173.28 54688.80 88888.00 2015-06-14 03:10:55.250 165 12627.83 173.25 54688.82 88888.00 2015-06-14 03:10:55.375 165 12627.85 173.22 54688.80 88888.00 2015-06-14 03:10:55.500 165 12627.85 173.25 54688.82 88888.00 2015-06-14 03:10:55.625 165 12627.90 173.25 54688.82 88888.00 2015-06-14 03:10:55.750 165 12627.95 173.25 54688.80 88888.00 2015-06-14 03:10:55.875 165 12627.88 173.25 54688.80 88888.00 2015-06-14 03:10:56.000 165 12627.77 173.28 54688.78 88888.00 2015-06-14 03:10:56.125 165 12627.80 173.28 54688.80 88888.00 2015-06-14 03:10:56.250 165 12627.88 173.32 54688.82 88888.00 2015-06-14 03:10:56.375 165 12627.95 173.32 54688.82 88888.00 2015-06-14 03:10:56.500 165 12627.92 173.30 54688.80 88888.00 2015-06-14 03:10:56.625 165 12627.95 173.30 54688.78 88888.00 2015-06-14 03:10:56.750 165 12627.95 173.32 54688.78 88888.00 2015-06-14 03:10:56.875 165 12627.88 173.35 54688.78 88888.00 2015-06-14 03:10:57.000 165 12627.83 173.38 54688.78 88888.00 2015-06-14 03:10:57.125 165 12627.83 173.38 54688.80 88888.00 2015-06-14 03:10:57.250 165 12627.85 173.38 54688.80 88888.00 2015-06-14 03:10:57.375 165 12627.90 173.35 54688.80 88888.00 2015-06-14 03:10:57.500 165 12627.90 173.35 54688.78 88888.00 2015-06-14 03:10:57.625 165 12627.88 173.35 54688.78 88888.00 2015-06-14 03:10:57.750 165 12627.92 173.35 54688.78 88888.00 2015-06-14 03:10:57.875 165 12627.98 173.35 54688.80 88888.00 2015-06-14 03:10:58.000 165 12628.00 173.40 54688.78 88888.00 2015-06-14 03:10:58.125 165 12628.00 173.40 54688.78 88888.00 2015-06-14 03:10:58.250 165 12627.98 173.40 54688.80 88888.00 2015-06-14 03:10:58.375 165 12627.95 173.38 54688.78 88888.00 2015-06-14 03:10:58.500 165 12627.92 173.40 54688.78 88888.00 2015-06-14 03:10:58.625 165 12627.92 173.40 54688.80 88888.00 2015-06-14 03:10:58.750 165 12627.98 173.43 54688.82 88888.00 2015-06-14 03:10:58.875 165 12628.00 173.38 54688.80 88888.00 2015-06-14 03:10:59.000 165 12627.90 173.40 54688.78 88888.00 2015-06-14 03:10:59.125 165 12627.90 173.40 54688.78 88888.00 2015-06-14 03:10:59.250 165 12627.88 173.35 54688.80 88888.00 2015-06-14 03:10:59.375 165 12627.88 173.38 54688.80 88888.00 2015-06-14 03:10:59.500 165 12627.88 173.40 54688.82 88888.00 2015-06-14 03:10:59.625 165 12627.95 173.40 54688.80 88888.00 2015-06-14 03:10:59.750 165 12628.00 173.40 54688.78 88888.00 2015-06-14 03:10:59.875 165 12628.05 173.40 54688.78 88888.00 2015-06-14 03:11:00.000 165 12628.08 173.43 54688.78 88888.00 2015-06-14 03:11:00.125 165 12628.10 173.40 54688.75 88888.00 2015-06-14 03:11:00.250 165 12628.02 173.38 54688.78 88888.00 2015-06-14 03:11:00.375 165 12628.00 173.40 54688.80 88888.00 2015-06-14 03:11:00.500 165 12628.05 173.40 54688.78 88888.00 2015-06-14 03:11:00.625 165 12628.10 173.43 54688.78 88888.00 2015-06-14 03:11:00.750 165 12628.05 173.40 54688.75 88888.00 2015-06-14 03:11:00.875 165 12628.02 173.40 54688.80 88888.00 2015-06-14 03:11:01.000 165 12628.08 173.40 54688.78 88888.00 2015-06-14 03:11:01.125 165 12628.12 173.43 54688.78 88888.00 2015-06-14 03:11:01.250 165 12628.15 173.40 54688.78 88888.00 2015-06-14 03:11:01.375 165 12628.23 173.38 54688.78 88888.00 2015-06-14 03:11:01.500 165 12628.20 173.35 54688.78 88888.00 2015-06-14 03:11:01.625 165 12628.17 173.40 54688.78 88888.00 2015-06-14 03:11:01.750 165 12628.12 173.40 54688.78 88888.00 2015-06-14 03:11:01.875 165 12628.15 173.43 54688.78 88888.00 2015-06-14 03:11:02.000 165 12628.20 173.45 54688.78 88888.00 2015-06-14 03:11:02.125 165 12628.20 173.43 54688.78 88888.00 2015-06-14 03:11:02.250 165 12628.23 173.40 54688.78 88888.00 2015-06-14 03:11:02.375 165 12628.30 173.40 54688.78 88888.00 2015-06-14 03:11:02.500 165 12628.35 173.40 54688.78 88888.00 2015-06-14 03:11:02.625 165 12628.33 173.43 54688.75 88888.00 2015-06-14 03:11:02.750 165 12628.27 173.43 54688.75 88888.00 2015-06-14 03:11:02.875 165 12628.30 173.40 54688.78 88888.00 2015-06-14 03:11:03.000 165 12628.30 173.40 54688.75 88888.00 2015-06-14 03:11:03.125 165 12628.30 173.40 54688.78 88888.00 2015-06-14 03:11:03.250 165 12628.33 173.40 54688.75 88888.00 2015-06-14 03:11:03.375 165 12628.35 173.40 54688.75 88888.00 2015-06-14 03:11:03.500 165 12628.35 173.38 54688.78 88888.00 2015-06-14 03:11:03.625 165 12628.35 173.38 54688.78 88888.00 2015-06-14 03:11:03.750 165 12628.30 173.38 54688.75 88888.00 2015-06-14 03:11:03.875 165 12628.25 173.35 54688.75 88888.00 2015-06-14 03:11:04.000 165 12628.25 173.32 54688.72 88888.00 2015-06-14 03:11:04.125 165 12628.27 173.32 54688.75 88888.00 2015-06-14 03:11:04.250 165 12628.30 173.30 54688.75 88888.00 2015-06-14 03:11:04.375 165 12628.35 173.32 54688.75 88888.00 2015-06-14 03:11:04.500 165 12628.35 173.30 54688.75 88888.00 2015-06-14 03:11:04.625 165 12628.33 173.30 54688.78 88888.00 2015-06-14 03:11:04.750 165 12628.35 173.30 54688.78 88888.00 2015-06-14 03:11:04.875 165 12628.35 173.30 54688.78 88888.00 2015-06-14 03:11:05.000 165 12628.42 173.30 54688.80 88888.00 2015-06-14 03:11:05.125 165 12628.45 173.25 54688.78 88888.00 2015-06-14 03:11:05.250 165 12628.42 173.22 54688.75 88888.00 2015-06-14 03:11:05.375 165 12628.40 173.25 54688.78 88888.00 2015-06-14 03:11:05.500 165 12628.42 173.22 54688.78 88888.00 2015-06-14 03:11:05.625 165 12628.40 173.25 54688.78 88888.00 2015-06-14 03:11:05.750 165 12628.45 173.25 54688.80 88888.00 2015-06-14 03:11:05.875 165 12628.45 173.22 54688.78 88888.00 2015-06-14 03:11:06.000 165 12628.45 173.22 54688.75 88888.00 2015-06-14 03:11:06.125 165 12628.48 173.18 54688.78 88888.00 2015-06-14 03:11:06.250 165 12628.50 173.15 54688.78 88888.00 2015-06-14 03:11:06.375 165 12628.58 173.18 54688.78 88888.00 2015-06-14 03:11:06.500 165 12628.62 173.18 54688.78 88888.00 2015-06-14 03:11:06.625 165 12628.52 173.12 54688.80 88888.00 2015-06-14 03:11:06.750 165 12628.52 173.12 54688.80 88888.00 2015-06-14 03:11:06.875 165 12628.55 173.15 54688.80 88888.00 2015-06-14 03:11:07.000 165 12628.52 173.12 54688.80 88888.00 2015-06-14 03:11:07.125 165 12628.45 173.10 54688.80 88888.00 2015-06-14 03:11:07.250 165 12628.48 173.07 54688.80 88888.00 2015-06-14 03:11:07.375 165 12628.50 173.05 54688.80 88888.00 2015-06-14 03:11:07.500 165 12628.50 173.00 54688.80 88888.00 2015-06-14 03:11:07.625 165 12628.52 173.00 54688.78 88888.00 2015-06-14 03:11:07.750 165 12628.58 173.00 54688.78 88888.00 2015-06-14 03:11:07.875 165 12628.60 172.97 54688.80 88888.00 2015-06-14 03:11:08.000 165 12628.60 172.95 54688.82 88888.00 2015-06-14 03:11:08.125 165 12628.52 172.93 54688.82 88888.00 2015-06-14 03:11:08.250 165 12628.48 172.90 54688.82 88888.00 2015-06-14 03:11:08.375 165 12628.45 172.90 54688.82 88888.00 2015-06-14 03:11:08.500 165 12628.45 172.90 54688.85 88888.00 2015-06-14 03:11:08.625 165 12628.42 172.85 54688.82 88888.00 2015-06-14 03:11:08.750 165 12628.50 172.88 54688.85 88888.00 2015-06-14 03:11:08.875 165 12628.55 172.85 54688.85 88888.00 2015-06-14 03:11:09.000 165 12628.52 172.82 54688.85 88888.00 2015-06-14 03:11:09.125 165 12628.48 172.82 54688.88 88888.00 2015-06-14 03:11:09.250 165 12628.45 172.82 54688.88 88888.00 2015-06-14 03:11:09.375 165 12628.42 172.82 54688.85 88888.00 2015-06-14 03:11:09.500 165 12628.42 172.80 54688.85 88888.00 2015-06-14 03:11:09.625 165 12628.45 172.78 54688.88 88888.00 2015-06-14 03:11:09.750 165 12628.50 172.78 54688.90 88888.00 2015-06-14 03:11:09.875 165 12628.45 172.78 54688.93 88888.00 2015-06-14 03:11:10.000 165 12628.45 172.75 54688.90 88888.00 2015-06-14 03:11:10.125 165 12628.50 172.72 54688.90 88888.00 2015-06-14 03:11:10.250 165 12628.52 172.70 54688.88 88888.00 2015-06-14 03:11:10.375 165 12628.52 172.72 54688.88 88888.00 2015-06-14 03:11:10.500 165 12628.52 172.72 54688.90 88888.00 2015-06-14 03:11:10.625 165 12628.55 172.68 54688.90 88888.00 2015-06-14 03:11:10.750 165 12628.52 172.65 54688.90 88888.00 2015-06-14 03:11:10.875 165 12628.55 172.68 54688.93 88888.00 2015-06-14 03:11:11.000 165 12628.60 172.65 54688.90 88888.00 2015-06-14 03:11:11.125 165 12628.62 172.65 54688.90 88888.00 2015-06-14 03:11:11.250 165 12628.58 172.62 54688.93 88888.00 2015-06-14 03:11:11.375 165 12628.60 172.65 54688.97 88888.00 2015-06-14 03:11:11.500 165 12628.52 172.57 54688.93 88888.00 2015-06-14 03:11:11.625 165 12628.48 172.55 54688.93 88888.00 2015-06-14 03:11:11.750 165 12628.55 172.57 54688.95 88888.00 2015-06-14 03:11:11.875 165 12628.60 172.60 54688.97 88888.00 2015-06-14 03:11:12.000 165 12628.58 172.57 54688.97 88888.00 2015-06-14 03:11:12.125 165 12628.50 172.55 54689.00 88888.00 2015-06-14 03:11:12.250 165 12628.48 172.53 54688.97 88888.00 2015-06-14 03:11:12.375 165 12628.45 172.47 54688.97 88888.00 2015-06-14 03:11:12.500 165 12628.50 172.45 54689.00 88888.00 2015-06-14 03:11:12.625 165 12628.52 172.43 54688.97 88888.00 2015-06-14 03:11:12.750 165 12628.48 172.43 54688.97 88888.00 2015-06-14 03:11:12.875 165 12628.42 172.43 54689.00 88888.00 2015-06-14 03:11:13.000 165 12628.48 172.45 54689.00 88888.00 2015-06-14 03:11:13.125 165 12628.52 172.45 54689.00 88888.00 2015-06-14 03:11:13.250 165 12628.48 172.40 54688.97 88888.00 2015-06-14 03:11:13.375 165 12628.42 172.38 54688.97 88888.00 2015-06-14 03:11:13.500 165 12628.40 172.35 54689.00 88888.00 2015-06-14 03:11:13.625 165 12628.42 172.35 54689.00 88888.00 2015-06-14 03:11:13.750 165 12628.50 172.35 54689.00 88888.00 2015-06-14 03:11:13.875 165 12628.52 172.38 54689.05 88888.00 2015-06-14 03:11:14.000 165 12628.52 172.35 54689.03 88888.00 2015-06-14 03:11:14.125 165 12628.52 172.35 54689.05 88888.00 2015-06-14 03:11:14.250 165 12628.45 172.35 54689.05 88888.00 2015-06-14 03:11:14.375 165 12628.45 172.35 54689.03 88888.00 2015-06-14 03:11:14.500 165 12628.50 172.32 54689.05 88888.00 2015-06-14 03:11:14.625 165 12628.55 172.30 54689.07 88888.00 2015-06-14 03:11:14.750 165 12628.52 172.28 54689.05 88888.00 2015-06-14 03:11:14.875 165 12628.50 172.28 54689.03 88888.00 2015-06-14 03:11:15.000 165 12628.48 172.28 54689.07 88888.00 2015-06-14 03:11:15.125 165 12628.48 172.22 54689.05 88888.00 2015-06-14 03:11:15.250 165 12628.48 172.25 54689.05 88888.00 2015-06-14 03:11:15.375 165 12628.50 172.22 54689.10 88888.00 2015-06-14 03:11:15.500 165 12628.52 172.22 54689.10 88888.00 2015-06-14 03:11:15.625 165 12628.50 172.20 54689.07 88888.00 2015-06-14 03:11:15.750 165 12628.45 172.15 54689.07 88888.00 2015-06-14 03:11:15.875 165 12628.42 172.18 54689.05 88888.00 2015-06-14 03:11:16.000 165 12628.48 172.18 54689.05 88888.00 2015-06-14 03:11:16.125 165 12628.48 172.15 54689.07 88888.00 2015-06-14 03:11:16.250 165 12628.50 172.15 54689.12 88888.00 2015-06-14 03:11:16.375 165 12628.48 172.18 54689.10 88888.00 2015-06-14 03:11:16.500 165 12628.48 172.12 54689.12 88888.00 2015-06-14 03:11:16.625 165 12628.55 172.10 54689.10 88888.00 2015-06-14 03:11:16.750 165 12628.60 172.10 54689.10 88888.00 2015-06-14 03:11:16.875 165 12628.60 172.10 54689.07 88888.00 2015-06-14 03:11:17.000 165 12628.55 172.07 54689.07 88888.00 2015-06-14 03:11:17.125 165 12628.58 172.05 54689.07 88888.00 2015-06-14 03:11:17.250 165 12628.58 172.03 54689.12 88888.00 2015-06-14 03:11:17.375 165 12628.62 172.05 54689.12 88888.00 2015-06-14 03:11:17.500 165 12628.65 172.03 54689.10 88888.00 2015-06-14 03:11:17.625 165 12628.67 172.03 54689.12 88888.00 2015-06-14 03:11:17.750 165 12628.70 172.05 54689.10 88888.00 2015-06-14 03:11:17.875 165 12628.70 172.03 54689.18 88888.00 2015-06-14 03:11:18.000 165 12628.67 172.00 54689.15 88888.00 2015-06-14 03:11:18.125 165 12628.67 172.03 54689.18 88888.00 2015-06-14 03:11:18.250 165 12628.70 172.10 54689.25 88888.00 2015-06-14 03:11:18.375 165 12628.75 172.12 54689.22 88888.00 2015-06-14 03:11:18.500 165 12628.77 172.05 54689.18 88888.00 2015-06-14 03:11:18.625 165 12628.75 172.05 54689.18 88888.00 2015-06-14 03:11:18.750 165 12628.70 172.05 54689.18 88888.00 2015-06-14 03:11:18.875 165 12628.67 172.03 54689.20 88888.00 2015-06-14 03:11:19.000 165 12628.62 172.00 54689.20 88888.00 2015-06-14 03:11:19.125 165 12628.60 172.00 54689.22 88888.00 2015-06-14 03:11:19.250 165 12628.62 171.97 54689.20 88888.00 2015-06-14 03:11:19.375 165 12628.70 171.97 54689.18 88888.00 2015-06-14 03:11:19.500 165 12628.70 171.95 54689.20 88888.00 2015-06-14 03:11:19.625 165 12628.67 171.95 54689.22 88888.00 2015-06-14 03:11:19.750 165 12628.65 171.97 54689.22 88888.00 2015-06-14 03:11:19.875 165 12628.67 171.95 54689.22 88888.00 2015-06-14 03:11:20.000 165 12628.65 171.95 54689.25 88888.00 2015-06-14 03:11:20.125 165 12628.65 171.95 54689.28 88888.00 2015-06-14 03:11:20.250 165 12628.70 171.95 54689.25 88888.00 2015-06-14 03:11:20.375 165 12628.67 171.93 54689.25 88888.00 2015-06-14 03:11:20.500 165 12628.62 171.90 54689.25 88888.00 2015-06-14 03:11:20.625 165 12628.70 171.93 54689.22 88888.00 2015-06-14 03:11:20.750 165 12628.70 171.90 54689.25 88888.00 2015-06-14 03:11:20.875 165 12628.65 171.88 54689.25 88888.00 2015-06-14 03:11:21.000 165 12628.67 171.88 54689.28 88888.00 2015-06-14 03:11:21.125 165 12628.65 171.85 54689.28 88888.00 2015-06-14 03:11:21.250 165 12628.70 171.82 54689.28 88888.00 2015-06-14 03:11:21.375 165 12628.75 171.88 54689.30 88888.00 2015-06-14 03:11:21.500 165 12628.75 171.88 54689.32 88888.00 2015-06-14 03:11:21.625 165 12628.75 171.82 54689.32 88888.00 2015-06-14 03:11:21.750 165 12628.75 171.80 54689.30 88888.00 2015-06-14 03:11:21.875 165 12628.75 171.82 54689.30 88888.00 2015-06-14 03:11:22.000 165 12628.70 171.78 54689.28 88888.00 2015-06-14 03:11:22.125 165 12628.70 171.78 54689.30 88888.00 2015-06-14 03:11:22.250 165 12628.73 171.72 54689.30 88888.00 2015-06-14 03:11:22.375 165 12628.67 171.72 54689.30 88888.00 2015-06-14 03:11:22.500 165 12628.67 171.75 54689.35 88888.00 2015-06-14 03:11:22.625 165 12628.65 171.78 54689.38 88888.00 2015-06-14 03:11:22.750 165 12628.65 171.78 54689.35 88888.00 2015-06-14 03:11:22.875 165 12628.65 171.78 54689.35 88888.00 2015-06-14 03:11:23.000 165 12628.70 171.72 54689.35 88888.00 2015-06-14 03:11:23.125 165 12628.75 171.70 54689.38 88888.00 2015-06-14 03:11:23.250 165 12628.67 171.70 54689.38 88888.00 2015-06-14 03:11:23.375 165 12628.62 171.68 54689.35 88888.00 2015-06-14 03:11:23.500 165 12628.60 171.68 54689.35 88888.00 2015-06-14 03:11:23.625 165 12628.62 171.70 54689.38 88888.00 2015-06-14 03:11:23.750 165 12628.73 171.70 54689.40 88888.00 2015-06-14 03:11:23.875 165 12628.73 171.70 54689.40 88888.00 2015-06-14 03:11:24.000 165 12628.67 171.65 54689.38 88888.00 2015-06-14 03:11:24.125 165 12628.60 171.62 54689.40 88888.00 2015-06-14 03:11:24.250 165 12628.62 171.60 54689.40 88888.00 2015-06-14 03:11:24.375 165 12628.60 171.62 54689.40 88888.00 2015-06-14 03:11:24.500 165 12628.60 171.62 54689.40 88888.00 2015-06-14 03:11:24.625 165 12628.65 171.62 54689.40 88888.00 2015-06-14 03:11:24.750 165 12628.73 171.62 54689.43 88888.00 2015-06-14 03:11:24.875 165 12628.70 171.60 54689.43 88888.00 2015-06-14 03:11:25.000 165 12628.67 171.60 54689.43 88888.00 2015-06-14 03:11:25.125 165 12628.70 171.60 54689.45 88888.00 2015-06-14 03:11:25.250 165 12628.70 171.60 54689.47 88888.00 2015-06-14 03:11:25.375 165 12628.70 171.60 54689.45 88888.00 2015-06-14 03:11:25.500 165 12628.65 171.55 54689.47 88888.00 2015-06-14 03:11:25.625 165 12628.65 171.55 54689.47 88888.00 2015-06-14 03:11:25.750 165 12628.62 171.53 54689.47 88888.00 2015-06-14 03:11:25.875 165 12628.65 171.53 54689.47 88888.00 2015-06-14 03:11:26.000 165 12628.67 171.53 54689.45 88888.00 2015-06-14 03:11:26.125 165 12628.73 171.57 54689.47 88888.00 2015-06-14 03:11:26.250 165 12628.67 171.55 54689.47 88888.00 2015-06-14 03:11:26.375 165 12628.62 171.53 54689.47 88888.00 2015-06-14 03:11:26.500 165 12628.60 171.50 54689.47 88888.00 2015-06-14 03:11:26.625 165 12628.60 171.50 54689.53 88888.00 2015-06-14 03:11:26.750 165 12628.60 171.50 54689.50 88888.00 2015-06-14 03:11:26.875 165 12628.60 171.45 54689.47 88888.00 2015-06-14 03:11:27.000 165 12628.58 171.45 54689.50 88888.00 2015-06-14 03:11:27.125 165 12628.58 171.50 54689.53 88888.00 2015-06-14 03:11:27.250 165 12628.60 171.47 54689.53 88888.00 2015-06-14 03:11:27.375 165 12628.62 171.47 54689.53 88888.00 2015-06-14 03:11:27.500 165 12628.67 171.50 54689.55 88888.00 2015-06-14 03:11:27.625 165 12628.65 171.45 54689.57 88888.00 2015-06-14 03:11:27.750 165 12628.60 171.40 54689.55 88888.00 2015-06-14 03:11:27.875 165 12628.60 171.40 54689.57 88888.00 2015-06-14 03:11:28.000 165 12628.58 171.40 54689.55 88888.00 2015-06-14 03:11:28.125 165 12628.67 171.43 54689.57 88888.00 2015-06-14 03:11:28.250 165 12628.67 171.40 54689.55 88888.00 2015-06-14 03:11:28.375 165 12628.70 171.38 54689.57 88888.00 2015-06-14 03:11:28.500 165 12628.67 171.35 54689.57 88888.00 2015-06-14 03:11:28.625 165 12628.70 171.35 54689.57 88888.00 2015-06-14 03:11:28.750 165 12628.70 171.38 54689.60 88888.00 2015-06-14 03:11:28.875 165 12628.67 171.35 54689.60 88888.00 2015-06-14 03:11:29.000 165 12628.65 171.38 54689.62 88888.00 2015-06-14 03:11:29.125 165 12628.67 171.38 54689.62 88888.00 2015-06-14 03:11:29.250 165 12628.60 171.35 54689.60 88888.00 2015-06-14 03:11:29.375 165 12628.62 171.32 54689.62 88888.00 2015-06-14 03:11:29.500 165 12628.62 171.32 54689.65 88888.00 2015-06-14 03:11:29.625 165 12628.60 171.32 54689.65 88888.00 2015-06-14 03:11:29.750 165 12628.52 171.32 54689.65 88888.00 2015-06-14 03:11:29.875 165 12628.48 171.32 54689.65 88888.00 2015-06-14 03:11:30.000 165 12628.50 171.28 54689.65 88888.00 2015-06-14 03:11:30.125 165 12628.60 171.28 54689.68 88888.00 2015-06-14 03:11:30.250 165 12628.55 171.30 54689.70 88888.00 2015-06-14 03:11:30.375 165 12628.67 171.38 54689.72 88888.00 2015-06-14 03:11:30.500 165 12628.62 171.32 54689.72 88888.00 2015-06-14 03:11:30.625 165 12628.52 171.25 54689.68 88888.00 2015-06-14 03:11:30.750 165 12628.50 171.22 54689.68 88888.00 2015-06-14 03:11:30.875 165 12628.50 171.20 54689.68 88888.00 2015-06-14 03:11:31.000 165 12628.50 171.22 54689.68 88888.00 2015-06-14 03:11:31.125 165 12628.42 171.22 54689.70 88888.00 2015-06-14 03:11:31.250 165 12628.42 171.22 54689.72 88888.00 2015-06-14 03:11:31.375 165 12628.40 171.22 54689.72 88888.00 2015-06-14 03:11:31.500 165 12628.42 171.22 54689.72 88888.00 2015-06-14 03:11:31.625 165 12628.50 171.22 54689.72 88888.00 2015-06-14 03:11:31.750 165 12628.58 171.22 54689.78 88888.00 2015-06-14 03:11:31.875 165 12628.50 171.22 54689.78 88888.00 2015-06-14 03:11:32.000 165 12628.40 171.20 54689.78 88888.00 2015-06-14 03:11:32.125 165 12628.38 171.20 54689.75 88888.00 2015-06-14 03:11:32.250 165 12628.35 171.20 54689.78 88888.00 2015-06-14 03:11:32.375 165 12628.33 171.22 54689.75 88888.00 2015-06-14 03:11:32.500 165 12628.33 171.25 54689.78 88888.00 2015-06-14 03:11:32.625 165 12628.35 171.22 54689.78 88888.00 2015-06-14 03:11:32.750 165 12628.35 171.20 54689.78 88888.00 2015-06-14 03:11:32.875 165 12628.30 171.18 54689.78 88888.00 2015-06-14 03:11:33.000 165 12628.33 171.20 54689.80 88888.00 2015-06-14 03:11:33.125 165 12628.40 171.20 54689.80 88888.00 2015-06-14 03:11:33.250 165 12628.40 171.18 54689.80 88888.00 2015-06-14 03:11:33.375 165 12628.40 171.20 54689.78 88888.00 2015-06-14 03:11:33.500 165 12628.40 171.20 54689.80 88888.00 2015-06-14 03:11:33.625 165 12628.35 171.18 54689.78 88888.00 2015-06-14 03:11:33.750 165 12628.40 171.20 54689.80 88888.00 2015-06-14 03:11:33.875 165 12628.38 171.18 54689.82 88888.00 2015-06-14 03:11:34.000 165 12628.35 171.18 54689.82 88888.00 2015-06-14 03:11:34.125 165 12628.27 171.20 54689.82 88888.00 2015-06-14 03:11:34.250 165 12628.20 171.18 54689.82 88888.00 2015-06-14 03:11:34.375 165 12628.25 171.18 54689.82 88888.00 2015-06-14 03:11:34.500 165 12628.20 171.18 54689.82 88888.00 2015-06-14 03:11:34.625 165 12628.15 171.12 54689.82 88888.00 2015-06-14 03:11:34.750 165 12628.12 171.12 54689.85 88888.00 2015-06-14 03:11:34.875 165 12628.10 171.12 54689.88 88888.00 2015-06-14 03:11:35.000 165 12628.12 171.12 54689.88 88888.00 2015-06-14 03:11:35.125 165 12628.17 171.12 54689.90 88888.00 2015-06-14 03:11:35.250 165 12628.20 171.05 54689.90 88888.00 2015-06-14 03:11:35.375 165 12628.17 171.05 54689.90 88888.00 2015-06-14 03:11:35.500 165 12628.10 171.10 54689.90 88888.00 2015-06-14 03:11:35.625 165 12628.00 171.10 54689.90 88888.00 2015-06-14 03:11:35.750 165 12628.02 171.05 54689.93 88888.00 2015-06-14 03:11:35.875 165 12628.05 171.07 54689.95 88888.00 2015-06-14 03:11:36.000 165 12628.08 171.07 54689.95 88888.00 2015-06-14 03:11:36.125 165 12628.05 171.05 54689.95 88888.00 2015-06-14 03:11:36.250 165 12627.95 170.97 54689.93 88888.00 2015-06-14 03:11:36.375 165 12628.00 171.00 54689.95 88888.00 2015-06-14 03:11:36.500 165 12628.02 170.97 54689.97 88888.00 2015-06-14 03:11:36.625 165 12628.05 170.97 54689.97 88888.00 2015-06-14 03:11:36.750 165 12628.05 170.97 54689.97 88888.00 2015-06-14 03:11:36.875 165 12628.02 170.97 54689.97 88888.00 2015-06-14 03:11:37.000 165 12628.00 170.93 54689.97 88888.00 2015-06-14 03:11:37.125 165 12628.00 170.90 54689.97 88888.00 2015-06-14 03:11:37.250 165 12628.02 170.90 54690.00 88888.00 2015-06-14 03:11:37.375 165 12628.08 170.90 54690.00 88888.00 2015-06-14 03:11:37.500 165 12628.05 170.90 54690.00 88888.00 2015-06-14 03:11:37.625 165 12628.02 170.90 54690.03 88888.00 2015-06-14 03:11:37.750 165 12628.08 170.90 54690.03 88888.00 2015-06-14 03:11:37.875 165 12628.05 170.88 54690.03 88888.00 2015-06-14 03:11:38.000 165 12628.02 170.85 54690.00 88888.00 2015-06-14 03:11:38.125 165 12628.00 170.80 54690.00 88888.00 2015-06-14 03:11:38.250 165 12627.98 170.72 54690.00 88888.00 2015-06-14 03:11:38.375 165 12628.00 170.75 54690.03 88888.00 2015-06-14 03:11:38.500 165 12628.02 170.75 54690.05 88888.00 2015-06-14 03:11:38.625 165 12628.05 170.75 54690.05 88888.00 2015-06-14 03:11:38.750 165 12628.05 170.72 54690.05 88888.00 2015-06-14 03:11:38.875 165 12628.05 170.68 54690.07 88888.00 2015-06-14 03:11:39.000 165 12628.02 170.65 54690.05 88888.00 2015-06-14 03:11:39.125 165 12628.00 170.65 54690.07 88888.00 2015-06-14 03:11:39.250 165 12627.95 170.60 54690.07 88888.00 2015-06-14 03:11:39.375 165 12628.05 170.60 54690.10 88888.00 2015-06-14 03:11:39.500 165 12628.08 170.55 54690.12 88888.00 2015-06-14 03:11:39.625 165 12628.02 170.50 54690.12 88888.00 2015-06-14 03:11:39.750 165 12627.92 170.47 54690.07 88888.00 2015-06-14 03:11:39.875 165 12627.98 170.50 54690.10 88888.00 2015-06-14 03:11:40.000 165 12628.00 170.50 54690.07 88888.00 2015-06-14 03:11:40.125 165 12627.95 170.47 54690.10 88888.00 2015-06-14 03:11:40.250 165 12627.95 170.45 54690.12 88888.00 2015-06-14 03:11:40.375 165 12628.00 170.43 54690.10 88888.00 2015-06-14 03:11:40.500 165 12628.00 170.43 54690.12 88888.00 2015-06-14 03:11:40.625 165 12628.02 170.43 54690.18 88888.00 2015-06-14 03:11:40.750 165 12628.00 170.43 54690.20 88888.00 2015-06-14 03:11:40.875 165 12628.02 170.43 54690.18 88888.00 2015-06-14 03:11:41.000 165 12628.05 170.38 54690.15 88888.00 2015-06-14 03:11:41.125 165 12628.05 170.35 54690.18 88888.00 2015-06-14 03:11:41.250 165 12628.05 170.30 54690.15 88888.00 2015-06-14 03:11:41.375 165 12628.00 170.28 54690.12 88888.00 2015-06-14 03:11:41.500 165 12627.98 170.25 54690.15 88888.00 2015-06-14 03:11:41.625 165 12628.05 170.25 54690.18 88888.00 2015-06-14 03:11:41.750 165 12628.12 170.25 54690.20 88888.00 2015-06-14 03:11:41.875 165 12628.15 170.22 54690.22 88888.00 2015-06-14 03:11:42.000 165 12628.12 170.18 54690.20 88888.00 2015-06-14 03:11:42.125 165 12628.12 170.15 54690.20 88888.00 2015-06-14 03:11:42.250 165 12628.15 170.18 54690.22 88888.00 2015-06-14 03:11:42.375 165 12628.20 170.20 54690.25 88888.00 2015-06-14 03:11:42.500 165 12628.17 170.12 54690.25 88888.00 2015-06-14 03:11:42.625 165 12628.10 170.05 54690.20 88888.00 2015-06-14 03:11:42.750 165 12628.10 170.05 54690.20 88888.00 2015-06-14 03:11:42.875 165 12628.10 170.05 54690.22 88888.00 2015-06-14 03:11:43.000 165 12628.10 170.05 54690.22 88888.00 2015-06-14 03:11:43.125 165 12628.12 170.03 54690.25 88888.00 2015-06-14 03:11:43.250 165 12628.05 169.95 54690.25 88888.00 2015-06-14 03:11:43.375 165 12628.08 169.95 54690.25 88888.00 2015-06-14 03:11:43.500 165 12628.15 169.90 54690.25 88888.00 2015-06-14 03:11:43.625 165 12628.23 169.93 54690.28 88888.00 2015-06-14 03:11:43.750 165 12628.23 169.93 54690.30 88888.00 2015-06-14 03:11:43.875 165 12628.17 169.90 54690.28 88888.00 2015-06-14 03:11:44.000 165 12628.20 169.88 54690.28 88888.00 2015-06-14 03:11:44.125 165 12628.25 169.82 54690.28 88888.00 2015-06-14 03:11:44.250 165 12628.23 169.80 54690.28 88888.00 2015-06-14 03:11:44.375 165 12628.23 169.80 54690.28 88888.00 2015-06-14 03:11:44.500 165 12628.30 169.80 54690.32 88888.00 2015-06-14 03:11:44.625 165 12628.33 169.78 54690.32 88888.00 2015-06-14 03:11:44.750 165 12628.30 169.72 54690.30 88888.00 2015-06-14 03:11:44.875 165 12628.27 169.70 54690.32 88888.00 2015-06-14 03:11:45.000 165 12628.23 169.70 54690.32 88888.00 2015-06-14 03:11:45.125 165 12628.20 169.68 54690.35 88888.00 2015-06-14 03:11:45.250 165 12628.17 169.62 54690.35 88888.00 2015-06-14 03:11:45.375 165 12628.15 169.60 54690.32 88888.00 2015-06-14 03:11:45.500 165 12628.17 169.60 54690.35 88888.00 2015-06-14 03:11:45.625 165 12628.17 169.60 54690.35 88888.00 2015-06-14 03:11:45.750 165 12628.17 169.57 54690.35 88888.00 2015-06-14 03:11:45.875 165 12628.20 169.55 54690.35 88888.00 2015-06-14 03:11:46.000 165 12628.23 169.50 54690.35 88888.00 2015-06-14 03:11:46.125 165 12628.23 169.47 54690.38 88888.00 2015-06-14 03:11:46.250 165 12628.20 169.47 54690.38 88888.00 2015-06-14 03:11:46.375 165 12628.17 169.43 54690.38 88888.00 2015-06-14 03:11:46.500 165 12628.10 169.43 54690.35 88888.00 2015-06-14 03:11:46.625 165 12628.15 169.40 54690.38 88888.00 2015-06-14 03:11:46.750 165 12628.15 169.35 54690.40 88888.00 2015-06-14 03:11:46.875 165 12628.17 169.35 54690.40 88888.00 2015-06-14 03:11:47.000 165 12628.17 169.32 54690.40 88888.00 2015-06-14 03:11:47.125 165 12628.20 169.32 54690.45 88888.00 2015-06-14 03:11:47.250 165 12628.20 169.25 54690.45 88888.00 2015-06-14 03:11:47.375 165 12628.27 169.30 54690.45 88888.00 2015-06-14 03:11:47.500 165 12628.17 169.28 54690.45 88888.00 2015-06-14 03:11:47.625 165 12628.10 169.22 54690.45 88888.00 2015-06-14 03:11:47.750 165 12628.10 169.18 54690.43 88888.00 2015-06-14 03:11:47.875 165 12628.12 169.18 54690.45 88888.00 2015-06-14 03:11:48.000 165 12628.12 169.12 54690.43 88888.00 2015-06-14 03:11:48.125 165 12628.05 169.12 54690.43 88888.00 2015-06-14 03:11:48.250 165 12628.02 169.07 54690.45 88888.00 2015-06-14 03:11:48.375 165 12628.08 169.10 54690.47 88888.00 2015-06-14 03:11:48.500 165 12628.10 169.05 54690.47 88888.00 2015-06-14 03:11:48.625 165 12628.08 169.03 54690.47 88888.00 2015-06-14 03:11:48.750 165 12628.05 169.03 54690.45 88888.00 2015-06-14 03:11:48.875 165 12628.08 169.03 54690.47 88888.00 2015-06-14 03:11:49.000 165 12628.10 169.00 54690.47 88888.00 2015-06-14 03:11:49.125 165 12628.10 168.97 54690.47 88888.00 2015-06-14 03:11:49.250 165 12628.08 168.93 54690.50 88888.00 2015-06-14 03:11:49.375 165 12628.08 168.93 54690.50 88888.00 2015-06-14 03:11:49.500 165 12628.02 168.90 54690.50 88888.00 2015-06-14 03:11:49.625 165 12628.02 168.90 54690.47 88888.00 2015-06-14 03:11:49.750 165 12628.00 168.88 54690.50 88888.00 2015-06-14 03:11:49.875 165 12628.02 168.85 54690.50 88888.00 2015-06-14 03:11:50.000 165 12628.02 168.85 54690.50 88888.00 2015-06-14 03:11:50.125 165 12628.10 168.85 54690.50 88888.00 2015-06-14 03:11:50.250 165 12628.10 168.82 54690.53 88888.00 2015-06-14 03:11:50.375 165 12628.05 168.82 54690.47 88888.00 2015-06-14 03:11:50.500 165 12628.05 168.82 54690.47 88888.00 2015-06-14 03:11:50.625 165 12628.02 168.80 54690.50 88888.00 2015-06-14 03:11:50.750 165 12628.05 168.80 54690.53 88888.00 2015-06-14 03:11:50.875 165 12628.02 168.78 54690.53 88888.00 2015-06-14 03:11:51.000 165 12628.02 168.82 54690.55 88888.00 2015-06-14 03:11:51.125 165 12628.00 168.80 54690.60 88888.00 2015-06-14 03:11:51.250 165 12627.98 168.75 54690.55 88888.00 2015-06-14 03:11:51.375 165 12628.02 168.75 54690.55 88888.00 2015-06-14 03:11:51.500 165 12628.05 168.75 54690.55 88888.00 2015-06-14 03:11:51.625 165 12628.00 168.75 54690.55 88888.00 2015-06-14 03:11:51.750 165 12627.95 168.72 54690.57 88888.00 2015-06-14 03:11:51.875 165 12627.88 168.72 54690.60 88888.00 2015-06-14 03:11:52.000 165 12627.85 168.72 54690.60 88888.00 2015-06-14 03:11:52.125 165 12627.85 168.72 54690.62 88888.00 2015-06-14 03:11:52.250 165 12627.88 168.70 54690.65 88888.00 2015-06-14 03:11:52.375 165 12627.88 168.72 54690.65 88888.00 2015-06-14 03:11:52.500 165 12627.85 168.70 54690.62 88888.00 2015-06-14 03:11:52.625 165 12627.83 168.70 54690.62 88888.00 2015-06-14 03:11:52.750 165 12627.83 168.70 54690.65 88888.00 2015-06-14 03:11:52.875 165 12627.80 168.70 54690.68 88888.00 2015-06-14 03:11:53.000 165 12627.77 168.70 54690.65 88888.00 2015-06-14 03:11:53.125 165 12627.85 168.72 54690.68 88888.00 2015-06-14 03:11:53.250 165 12627.85 168.70 54690.70 88888.00 2015-06-14 03:11:53.375 165 12627.80 168.70 54690.68 88888.00 2015-06-14 03:11:53.500 165 12627.77 168.70 54690.70 88888.00 2015-06-14 03:11:53.625 165 12627.83 168.70 54690.72 88888.00 2015-06-14 03:11:53.750 165 12627.83 168.68 54690.70 88888.00 2015-06-14 03:11:53.875 165 12627.85 168.65 54690.70 88888.00 2015-06-14 03:11:54.000 165 12627.75 168.65 54690.75 88888.00 2015-06-14 03:11:54.125 165 12627.70 168.65 54690.75 88888.00 2015-06-14 03:11:54.250 165 12627.70 168.62 54690.75 88888.00 2015-06-14 03:11:54.375 165 12627.75 168.65 54690.75 88888.00 2015-06-14 03:11:54.500 165 12627.77 168.65 54690.72 88888.00 2015-06-14 03:11:54.625 165 12627.73 168.65 54690.72 88888.00 2015-06-14 03:11:54.750 165 12627.73 168.65 54690.78 88888.00 2015-06-14 03:11:54.875 165 12627.70 168.65 54690.78 88888.00 2015-06-14 03:11:55.000 165 12627.70 168.68 54690.75 88888.00 2015-06-14 03:11:55.125 165 12627.65 168.62 54690.75 88888.00 2015-06-14 03:11:55.250 165 12627.58 168.57 54690.78 88888.00 2015-06-14 03:11:55.375 165 12627.58 168.60 54690.78 88888.00 2015-06-14 03:11:55.500 165 12627.65 168.60 54690.78 88888.00 2015-06-14 03:11:55.625 165 12627.62 168.62 54690.80 88888.00 2015-06-14 03:11:55.750 165 12627.55 168.60 54690.80 88888.00 2015-06-14 03:11:55.875 165 12627.52 168.60 54690.80 88888.00 2015-06-14 03:11:56.000 165 12627.58 168.65 54690.82 88888.00 2015-06-14 03:11:56.125 165 12627.50 168.68 54690.80 88888.00 2015-06-14 03:11:56.250 165 12627.42 168.62 54690.82 88888.00 2015-06-14 03:11:56.375 165 12627.45 168.57 54690.80 88888.00 2015-06-14 03:11:56.500 165 12627.38 168.60 54690.82 88888.00 2015-06-14 03:11:56.625 165 12627.35 168.60 54690.80 88888.00 2015-06-14 03:11:56.750 165 12627.40 168.62 54690.85 88888.00 2015-06-14 03:11:56.875 165 12627.38 168.60 54690.82 88888.00 2015-06-14 03:11:57.000 165 12627.33 168.57 54690.85 88888.00 2015-06-14 03:11:57.125 165 12627.38 168.57 54690.82 88888.00 2015-06-14 03:11:57.250 165 12627.40 168.57 54690.85 88888.00 2015-06-14 03:11:57.375 165 12627.38 168.57 54690.85 88888.00 2015-06-14 03:11:57.500 165 12627.30 168.57 54690.82 88888.00 2015-06-14 03:11:57.625 165 12627.25 168.57 54690.88 88888.00 2015-06-14 03:11:57.750 165 12627.20 168.60 54690.88 88888.00 2015-06-14 03:11:57.875 165 12627.27 168.60 54690.88 88888.00 2015-06-14 03:11:58.000 165 12627.33 168.62 54690.90 88888.00 2015-06-14 03:11:58.125 165 12627.33 168.62 54690.90 88888.00 2015-06-14 03:11:58.250 165 12627.20 168.60 54690.90 88888.00 2015-06-14 03:11:58.375 165 12627.23 168.60 54690.90 88888.00 2015-06-14 03:11:58.500 165 12627.30 168.62 54690.90 88888.00 2015-06-14 03:11:58.625 165 12627.35 168.60 54690.90 88888.00 2015-06-14 03:11:58.750 165 12627.33 168.62 54690.93 88888.00 2015-06-14 03:11:58.875 165 12627.25 168.62 54690.93 88888.00 2015-06-14 03:11:59.000 165 12627.20 168.62 54690.93 88888.00 2015-06-14 03:11:59.125 165 12627.17 168.62 54690.95 88888.00 2015-06-14 03:11:59.250 165 12627.17 168.65 54690.93 88888.00 2015-06-14 03:11:59.375 165 12627.17 168.62 54690.90 88888.00 2015-06-14 03:11:59.500 165 12627.20 168.65 54690.90 88888.00 2015-06-14 03:11:59.625 165 12627.15 168.62 54690.90 88888.00 2015-06-14 03:11:59.750 165 12627.12 168.62 54690.90 88888.00 2015-06-14 03:11:59.875 165 12627.10 168.60 54690.90 88888.00 2015-06-14 03:12:00.000 165 12627.12 168.62 54690.93 88888.00 2015-06-14 03:12:00.125 165 12627.10 168.62 54690.95 88888.00 2015-06-14 03:12:00.250 165 12627.10 168.62 54690.97 88888.00 2015-06-14 03:12:00.375 165 12627.12 168.65 54691.00 88888.00 2015-06-14 03:12:00.500 165 12627.12 168.70 54691.03 88888.00 2015-06-14 03:12:00.625 165 12627.10 168.68 54690.97 88888.00 2015-06-14 03:12:00.750 165 12627.05 168.70 54690.97 88888.00 2015-06-14 03:12:00.875 165 12627.00 168.70 54691.00 88888.00 2015-06-14 03:12:01.000 165 12626.98 168.68 54691.00 88888.00 2015-06-14 03:12:01.125 165 12626.90 168.70 54691.03 88888.00 2015-06-14 03:12:01.250 165 12626.88 168.68 54691.03 88888.00 2015-06-14 03:12:01.375 165 12626.92 168.70 54691.00 88888.00 2015-06-14 03:12:01.500 165 12626.90 168.72 54690.97 88888.00 2015-06-14 03:12:01.625 165 12626.90 168.75 54691.05 88888.00 2015-06-14 03:12:01.750 165 12626.90 168.80 54691.05 88888.00 2015-06-14 03:12:01.875 165 12626.85 168.78 54691.03 88888.00 2015-06-14 03:12:02.000 165 12626.88 168.80 54691.03 88888.00 2015-06-14 03:12:02.125 165 12626.80 168.85 54691.07 88888.00 2015-06-14 03:12:02.250 165 12626.77 168.82 54691.05 88888.00 2015-06-14 03:12:02.375 165 12626.80 168.80 54691.03 88888.00 2015-06-14 03:12:02.500 165 12626.80 168.82 54691.05 88888.00 2015-06-14 03:12:02.625 165 12626.85 168.88 54691.07 88888.00 2015-06-14 03:12:02.750 165 12626.90 168.90 54691.07 88888.00 2015-06-14 03:12:02.875 165 12626.77 168.88 54691.07 88888.00 2015-06-14 03:12:03.000 165 12626.67 168.85 54691.05 88888.00 2015-06-14 03:12:03.125 165 12626.67 168.82 54691.07 88888.00 2015-06-14 03:12:03.250 165 12626.67 168.88 54691.07 88888.00 2015-06-14 03:12:03.375 165 12626.75 168.90 54691.07 88888.00 2015-06-14 03:12:03.500 165 12626.67 168.93 54691.07 88888.00 2015-06-14 03:12:03.625 165 12626.58 168.97 54691.07 88888.00 2015-06-14 03:12:03.750 165 12626.55 169.00 54691.07 88888.00 2015-06-14 03:12:03.875 165 12626.62 169.00 54691.07 88888.00 2015-06-14 03:12:04.000 165 12626.67 168.95 54691.07 88888.00 2015-06-14 03:12:04.125 165 12626.60 168.97 54691.07 88888.00 2015-06-14 03:12:04.250 165 12626.52 169.00 54691.07 88888.00 2015-06-14 03:12:04.375 165 12626.52 169.00 54691.10 88888.00 2015-06-14 03:12:04.500 165 12626.55 169.00 54691.10 88888.00 2015-06-14 03:12:04.625 165 12626.55 168.97 54691.10 88888.00 2015-06-14 03:12:04.750 165 12626.55 169.00 54691.10 88888.00 2015-06-14 03:12:04.875 165 12626.52 169.03 54691.10 88888.00 2015-06-14 03:12:05.000 165 12626.48 169.03 54691.10 88888.00 2015-06-14 03:12:05.125 165 12626.48 169.07 54691.12 88888.00 2015-06-14 03:12:05.250 165 12626.48 169.03 54691.10 88888.00 2015-06-14 03:12:05.375 165 12626.48 169.05 54691.10 88888.00 2015-06-14 03:12:05.500 165 12626.48 169.05 54691.07 88888.00 2015-06-14 03:12:05.625 165 12626.52 169.03 54691.10 88888.00 2015-06-14 03:12:05.750 165 12626.50 169.07 54691.07 88888.00 2015-06-14 03:12:05.875 165 12626.40 169.07 54691.10 88888.00 2015-06-14 03:12:06.000 165 12626.33 169.05 54691.10 88888.00 2015-06-14 03:12:06.125 165 12626.30 169.07 54691.07 88888.00 2015-06-14 03:12:06.250 165 12626.30 169.07 54691.07 88888.00 2015-06-14 03:12:06.375 165 12626.33 169.10 54691.07 88888.00 2015-06-14 03:12:06.500 165 12626.33 169.07 54691.07 88888.00 2015-06-14 03:12:06.625 165 12626.38 169.10 54691.12 88888.00 2015-06-14 03:12:06.750 165 12626.38 169.12 54691.12 88888.00 2015-06-14 03:12:06.875 165 12626.33 169.10 54691.12 88888.00 2015-06-14 03:12:07.000 165 12626.30 169.12 54691.12 88888.00 2015-06-14 03:12:07.125 165 12626.25 169.15 54691.15 88888.00 2015-06-14 03:12:07.250 165 12626.17 169.15 54691.18 88888.00 2015-06-14 03:12:07.375 165 12626.20 169.15 54691.18 88888.00 2015-06-14 03:12:07.500 165 12626.17 169.15 54691.12 88888.00 2015-06-14 03:12:07.625 165 12626.15 169.15 54691.15 88888.00 2015-06-14 03:12:07.750 165 12626.15 169.18 54691.15 88888.00 2015-06-14 03:12:07.875 165 12626.15 169.18 54691.15 88888.00 2015-06-14 03:12:08.000 165 12626.12 169.20 54691.12 88888.00 2015-06-14 03:12:08.125 165 12626.12 169.20 54691.15 88888.00 2015-06-14 03:12:08.250 165 12626.08 169.22 54691.15 88888.00 2015-06-14 03:12:08.375 165 12626.10 169.22 54691.18 88888.00 2015-06-14 03:12:08.500 165 12626.10 169.25 54691.15 88888.00 2015-06-14 03:12:08.625 165 12626.08 169.30 54691.15 88888.00 2015-06-14 03:12:08.750 165 12626.02 169.28 54691.15 88888.00 2015-06-14 03:12:08.875 165 12626.02 169.25 54691.15 88888.00 2015-06-14 03:12:09.000 165 12626.10 169.32 54691.18 88888.00 2015-06-14 03:12:09.125 165 12626.10 169.30 54691.18 88888.00 2015-06-14 03:12:09.250 165 12626.02 169.30 54691.18 88888.00 2015-06-14 03:12:09.375 165 12625.98 169.30 54691.18 88888.00 2015-06-14 03:12:09.500 165 12625.95 169.30 54691.15 88888.00 2015-06-14 03:12:09.625 165 12626.02 169.32 54691.15 88888.00 2015-06-14 03:12:09.750 165 12626.08 169.32 54691.18 88888.00 2015-06-14 03:12:09.875 165 12626.10 169.32 54691.15 88888.00 2015-06-14 03:12:10.000 165 12626.05 169.35 54691.18 88888.00 2015-06-14 03:12:10.125 165 12626.02 169.35 54691.18 88888.00 2015-06-14 03:12:10.250 165 12625.98 169.35 54691.18 88888.00 2015-06-14 03:12:10.375 165 12625.90 169.32 54691.18 88888.00 2015-06-14 03:12:10.500 165 12625.88 169.35 54691.20 88888.00 2015-06-14 03:12:10.625 165 12625.95 169.40 54691.18 88888.00 2015-06-14 03:12:10.750 165 12625.95 169.45 54691.15 88888.00 2015-06-14 03:12:10.875 165 12625.90 169.40 54691.15 88888.00 2015-06-14 03:12:11.000 165 12625.90 169.38 54691.15 88888.00 2015-06-14 03:12:11.125 165 12625.88 169.38 54691.18 88888.00 2015-06-14 03:12:11.250 165 12625.85 169.40 54691.20 88888.00 2015-06-14 03:12:11.375 165 12625.88 169.43 54691.18 88888.00 2015-06-14 03:12:11.500 165 12625.83 169.43 54691.18 88888.00 2015-06-14 03:12:11.625 165 12625.83 169.45 54691.18 88888.00 2015-06-14 03:12:11.750 165 12625.85 169.47 54691.15 88888.00 2015-06-14 03:12:11.875 165 12625.83 169.50 54691.18 88888.00 2015-06-14 03:12:12.000 165 12625.85 169.50 54691.15 88888.00 2015-06-14 03:12:12.125 165 12625.90 169.50 54691.18 88888.00 2015-06-14 03:12:12.250 165 12625.90 169.53 54691.18 88888.00 2015-06-14 03:12:12.375 165 12625.90 169.50 54691.18 88888.00 2015-06-14 03:12:12.500 165 12625.92 169.53 54691.15 88888.00 2015-06-14 03:12:12.625 165 12625.92 169.53 54691.18 88888.00 2015-06-14 03:12:12.750 165 12625.77 169.57 54691.15 88888.00 2015-06-14 03:12:12.875 165 12625.75 169.57 54691.15 88888.00 2015-06-14 03:12:13.000 165 12625.85 169.57 54691.18 88888.00 2015-06-14 03:12:13.125 165 12625.85 169.57 54691.15 88888.00 2015-06-14 03:12:13.250 165 12625.80 169.57 54691.18 88888.00 2015-06-14 03:12:13.375 165 12625.77 169.60 54691.18 88888.00 2015-06-14 03:12:13.500 165 12625.73 169.60 54691.18 88888.00 2015-06-14 03:12:13.625 165 12625.73 169.57 54691.18 88888.00 2015-06-14 03:12:13.750 165 12625.73 169.57 54691.18 88888.00 2015-06-14 03:12:13.875 165 12625.80 169.62 54691.18 88888.00 2015-06-14 03:12:14.000 165 12625.85 169.62 54691.18 88888.00 2015-06-14 03:12:14.125 165 12625.85 169.65 54691.18 88888.00 2015-06-14 03:12:14.250 165 12625.83 169.62 54691.18 88888.00 2015-06-14 03:12:14.375 165 12625.80 169.65 54691.15 88888.00 2015-06-14 03:12:14.500 165 12625.77 169.62 54691.18 88888.00 2015-06-14 03:12:14.625 165 12625.77 169.65 54691.18 88888.00 2015-06-14 03:12:14.750 165 12625.75 169.68 54691.15 88888.00 2015-06-14 03:12:14.875 165 12625.73 169.65 54691.18 88888.00 2015-06-14 03:12:15.000 165 12625.75 169.65 54691.18 88888.00 2015-06-14 03:12:15.125 165 12625.83 169.68 54691.18 88888.00 2015-06-14 03:12:15.250 165 12625.88 169.65 54691.18 88888.00 2015-06-14 03:12:15.375 165 12625.88 169.65 54691.15 88888.00 2015-06-14 03:12:15.500 165 12625.88 169.68 54691.15 88888.00 2015-06-14 03:12:15.625 165 12625.88 169.70 54691.15 88888.00 2015-06-14 03:12:15.750 165 12625.92 169.68 54691.12 88888.00 2015-06-14 03:12:15.875 165 12625.85 169.68 54691.15 88888.00 2015-06-14 03:12:16.000 165 12625.77 169.70 54691.15 88888.00 2015-06-14 03:12:16.125 165 12625.83 169.70 54691.15 88888.00 2015-06-14 03:12:16.250 165 12625.85 169.70 54691.15 88888.00 2015-06-14 03:12:16.375 165 12625.88 169.72 54691.15 88888.00 2015-06-14 03:12:16.500 165 12625.88 169.72 54691.15 88888.00 2015-06-14 03:12:16.625 165 12625.85 169.70 54691.15 88888.00 2015-06-14 03:12:16.750 165 12625.83 169.70 54691.15 88888.00 2015-06-14 03:12:16.875 165 12625.90 169.70 54691.15 88888.00 2015-06-14 03:12:17.000 165 12625.92 169.75 54691.15 88888.00 2015-06-14 03:12:17.125 165 12625.88 169.75 54691.18 88888.00 2015-06-14 03:12:17.250 165 12625.88 169.75 54691.15 88888.00 2015-06-14 03:12:17.375 165 12625.92 169.75 54691.12 88888.00 2015-06-14 03:12:17.500 165 12625.92 169.75 54691.12 88888.00 2015-06-14 03:12:17.625 165 12626.00 169.78 54691.15 88888.00 2015-06-14 03:12:17.750 165 12626.05 169.80 54691.18 88888.00 2015-06-14 03:12:17.875 165 12626.00 169.82 54691.15 88888.00 2015-06-14 03:12:18.000 165 12626.02 169.80 54691.15 88888.00 2015-06-14 03:12:18.125 165 12626.00 169.78 54691.15 88888.00 2015-06-14 03:12:18.250 165 12625.95 169.80 54691.15 88888.00 2015-06-14 03:12:18.375 165 12625.95 169.80 54691.15 88888.00 2015-06-14 03:12:18.500 165 12625.95 169.80 54691.15 88888.00 2015-06-14 03:12:18.625 165 12625.90 169.82 54691.12 88888.00 2015-06-14 03:12:18.750 165 12625.88 169.85 54691.12 88888.00 2015-06-14 03:12:18.875 165 12625.83 169.82 54691.12 88888.00 2015-06-14 03:12:19.000 165 12625.85 169.82 54691.15 88888.00 2015-06-14 03:12:19.125 165 12625.90 169.85 54691.18 88888.00 2015-06-14 03:12:19.250 165 12625.90 169.82 54691.18 88888.00 2015-06-14 03:12:19.375 165 12625.95 169.85 54691.18 88888.00 2015-06-14 03:12:19.500 165 12626.00 169.85 54691.15 88888.00 2015-06-14 03:12:19.625 165 12626.05 169.88 54691.18 88888.00 2015-06-14 03:12:19.750 165 12626.05 169.93 54691.18 88888.00 2015-06-14 03:12:19.875 165 12626.02 169.90 54691.18 88888.00 2015-06-14 03:12:20.000 165 12626.05 169.88 54691.15 88888.00 2015-06-14 03:12:20.125 165 12626.08 169.90 54691.15 88888.00 2015-06-14 03:12:20.250 165 12626.02 169.90 54691.15 88888.00 2015-06-14 03:12:20.375 165 12625.98 169.90 54691.15 88888.00 2015-06-14 03:12:20.500 165 12625.95 169.93 54691.15 88888.00 2015-06-14 03:12:20.625 165 12625.98 169.93 54691.15 88888.00 2015-06-14 03:12:20.750 165 12626.00 169.93 54691.15 88888.00 2015-06-14 03:12:20.875 165 12626.02 169.95 54691.15 88888.00 2015-06-14 03:12:21.000 165 12626.00 169.93 54691.12 88888.00 2015-06-14 03:12:21.125 165 12626.00 169.93 54691.15 88888.00 2015-06-14 03:12:21.250 165 12625.95 169.93 54691.15 88888.00 2015-06-14 03:12:21.375 165 12625.98 169.97 54691.12 88888.00 2015-06-14 03:12:21.500 165 12625.98 170.00 54691.15 88888.00 2015-06-14 03:12:21.625 165 12626.02 170.00 54691.18 88888.00 2015-06-14 03:12:21.750 165 12626.08 170.03 54691.18 88888.00 2015-06-14 03:12:21.875 165 12626.15 170.03 54691.15 88888.00 2015-06-14 03:12:22.000 165 12626.15 170.00 54691.15 88888.00 2015-06-14 03:12:22.125 165 12626.10 170.00 54691.15 88888.00 2015-06-14 03:12:22.250 165 12626.05 169.97 54691.12 88888.00 2015-06-14 03:12:22.375 165 12626.00 169.97 54691.12 88888.00 2015-06-14 03:12:22.500 165 12625.90 169.97 54691.12 88888.00 2015-06-14 03:12:22.625 165 12625.90 170.03 54691.15 88888.00 2015-06-14 03:12:22.750 165 12625.95 170.03 54691.12 88888.00 2015-06-14 03:12:22.875 165 12625.92 170.03 54691.12 88888.00 2015-06-14 03:12:23.000 165 12625.88 170.03 54691.12 88888.00 2015-06-14 03:12:23.125 165 12625.88 170.03 54691.12 88888.00 2015-06-14 03:12:23.250 165 12625.85 170.00 54691.15 88888.00 2015-06-14 03:12:23.375 165 12625.92 170.00 54691.15 88888.00 2015-06-14 03:12:23.500 165 12625.83 170.05 54691.15 88888.00 2015-06-14 03:12:23.625 165 12625.80 170.03 54691.15 88888.00 2015-06-14 03:12:23.750 165 12625.75 170.03 54691.12 88888.00 2015-06-14 03:12:23.875 165 12625.67 170.05 54691.12 88888.00 2015-06-14 03:12:24.000 165 12625.75 170.05 54691.12 88888.00 2015-06-14 03:12:24.125 165 12625.85 170.03 54691.12 88888.00 2015-06-14 03:12:24.250 165 12625.80 169.97 54691.12 88888.00 2015-06-14 03:12:24.375 165 12625.83 170.03 54691.12 88888.00 2015-06-14 03:12:24.500 165 12625.85 170.03 54691.12 88888.00 2015-06-14 03:12:24.625 165 12625.83 170.00 54691.12 88888.00 2015-06-14 03:12:24.750 165 12625.83 170.00 54691.12 88888.00 2015-06-14 03:12:24.875 165 12625.80 170.00 54691.12 88888.00 2015-06-14 03:12:25.000 165 12625.80 170.03 54691.18 88888.00 2015-06-14 03:12:25.125 165 12625.77 170.00 54691.18 88888.00 2015-06-14 03:12:25.250 165 12625.77 170.00 54691.18 88888.00 2015-06-14 03:12:25.375 165 12625.75 170.03 54691.18 88888.00 2015-06-14 03:12:25.500 165 12625.75 170.03 54691.18 88888.00 2015-06-14 03:12:25.625 165 12625.77 170.00 54691.18 88888.00 2015-06-14 03:12:25.750 165 12625.80 169.97 54691.15 88888.00 2015-06-14 03:12:25.875 165 12625.77 169.97 54691.12 88888.00 2015-06-14 03:12:26.000 165 12625.75 170.00 54691.12 88888.00 2015-06-14 03:12:26.125 165 12625.80 169.95 54691.15 88888.00 2015-06-14 03:12:26.250 165 12625.77 169.95 54691.15 88888.00 2015-06-14 03:12:26.375 165 12625.77 169.95 54691.15 88888.00 2015-06-14 03:12:26.500 165 12625.75 169.97 54691.18 88888.00 2015-06-14 03:12:26.625 165 12625.70 169.97 54691.15 88888.00 2015-06-14 03:12:26.750 165 12625.67 169.95 54691.12 88888.00 2015-06-14 03:12:26.875 165 12625.73 169.93 54691.12 88888.00 2015-06-14 03:12:27.000 165 12625.75 169.90 54691.15 88888.00 2015-06-14 03:12:27.125 165 12625.73 169.90 54691.18 88888.00 2015-06-14 03:12:27.250 165 12625.73 169.93 54691.20 88888.00 2015-06-14 03:12:27.375 165 12625.77 169.93 54691.18 88888.00 2015-06-14 03:12:27.500 165 12625.77 169.90 54691.15 88888.00 2015-06-14 03:12:27.625 165 12625.77 169.93 54691.15 88888.00 2015-06-14 03:12:27.750 165 12625.85 169.93 54691.15 88888.00 2015-06-14 03:12:27.875 165 12625.85 169.93 54691.15 88888.00 2015-06-14 03:12:28.000 165 12625.85 169.93 54691.15 88888.00 2015-06-14 03:12:28.125 165 12625.80 169.93 54691.12 88888.00 2015-06-14 03:12:28.250 165 12625.75 169.93 54691.12 88888.00 2015-06-14 03:12:28.375 165 12625.77 169.97 54691.18 88888.00 2015-06-14 03:12:28.500 165 12625.77 169.95 54691.18 88888.00 2015-06-14 03:12:28.625 165 12625.77 169.97 54691.12 88888.00 2015-06-14 03:12:28.750 165 12625.70 169.95 54691.12 88888.00 2015-06-14 03:12:28.875 165 12625.65 169.95 54691.10 88888.00 2015-06-14 03:12:29.000 165 12625.67 169.95 54691.12 88888.00 2015-06-14 03:12:29.125 165 12625.70 169.97 54691.15 88888.00 2015-06-14 03:12:29.250 165 12625.70 169.97 54691.12 88888.00 2015-06-14 03:12:29.375 165 12625.80 169.97 54691.12 88888.00 2015-06-14 03:12:29.500 165 12625.80 170.00 54691.12 88888.00 2015-06-14 03:12:29.625 165 12625.83 170.03 54691.12 88888.00 2015-06-14 03:12:29.750 165 12625.85 170.00 54691.12 88888.00 2015-06-14 03:12:29.875 165 12625.88 170.00 54691.12 88888.00 2015-06-14 03:12:30.000 165 12625.85 169.97 54691.10 88888.00 2015-06-14 03:12:30.125 165 12625.75 170.03 54691.12 88888.00 2015-06-14 03:12:30.250 165 12625.73 170.03 54691.10 88888.00 2015-06-14 03:12:30.375 165 12625.75 170.03 54691.10 88888.00 2015-06-14 03:12:30.500 165 12625.77 170.03 54691.07 88888.00 2015-06-14 03:12:30.625 165 12625.83 170.00 54691.07 88888.00 2015-06-14 03:12:30.750 165 12625.85 170.03 54691.10 88888.00 2015-06-14 03:12:30.875 165 12625.85 170.03 54691.12 88888.00 2015-06-14 03:12:31.000 165 12625.83 170.03 54691.10 88888.00 2015-06-14 03:12:31.125 165 12625.80 170.03 54691.12 88888.00 2015-06-14 03:12:31.250 165 12625.83 170.03 54691.12 88888.00 2015-06-14 03:12:31.375 165 12625.83 170.05 54691.12 88888.00 2015-06-14 03:12:31.500 165 12625.80 170.07 54691.12 88888.00 2015-06-14 03:12:31.625 165 12625.83 170.12 54691.12 88888.00 2015-06-14 03:12:31.750 165 12625.85 170.12 54691.12 88888.00 2015-06-14 03:12:31.875 165 12625.83 170.12 54691.12 88888.00 2015-06-14 03:12:32.000 165 12625.83 170.12 54691.10 88888.00 2015-06-14 03:12:32.125 165 12625.85 170.12 54691.10 88888.00 2015-06-14 03:12:32.250 165 12625.83 170.12 54691.10 88888.00 2015-06-14 03:12:32.375 165 12625.95 170.20 54691.12 88888.00 2015-06-14 03:12:32.500 165 12625.90 170.20 54691.12 88888.00 2015-06-14 03:12:32.625 165 12625.83 170.15 54691.10 88888.00 2015-06-14 03:12:32.750 165 12625.83 170.18 54691.07 88888.00 2015-06-14 03:12:32.875 165 12625.83 170.18 54691.07 88888.00 2015-06-14 03:12:33.000 165 12625.83 170.15 54691.07 88888.00 2015-06-14 03:12:33.125 165 12625.85 170.18 54691.07 88888.00 2015-06-14 03:12:33.250 165 12625.85 170.18 54691.07 88888.00 2015-06-14 03:12:33.375 165 12625.80 170.22 54691.07 88888.00 2015-06-14 03:12:33.500 165 12625.75 170.25 54691.05 88888.00 2015-06-14 03:12:33.625 165 12625.77 170.22 54691.10 88888.00 2015-06-14 03:12:33.750 165 12625.83 170.20 54691.05 88888.00 2015-06-14 03:12:33.875 165 12625.77 170.22 54691.05 88888.00 2015-06-14 03:12:34.000 165 12625.80 170.22 54691.07 88888.00 2015-06-14 03:12:34.125 165 12625.88 170.22 54691.05 88888.00 2015-06-14 03:12:34.250 165 12625.88 170.25 54691.07 88888.00 2015-06-14 03:12:34.375 165 12625.95 170.30 54691.10 88888.00 2015-06-14 03:12:34.500 165 12626.00 170.30 54691.07 88888.00 2015-06-14 03:12:34.625 165 12626.02 170.28 54691.05 88888.00 2015-06-14 03:12:34.750 165 12626.00 170.30 54691.05 88888.00 2015-06-14 03:12:34.875 165 12625.95 170.30 54691.03 88888.00 2015-06-14 03:12:35.000 165 12625.98 170.28 54691.03 88888.00 2015-06-14 03:12:35.125 165 12626.00 170.30 54691.05 88888.00 2015-06-14 03:12:35.250 165 12625.95 170.32 54691.05 88888.00 2015-06-14 03:12:35.375 165 12625.98 170.35 54691.05 88888.00 2015-06-14 03:12:35.500 165 12626.02 170.35 54691.03 88888.00 2015-06-14 03:12:35.625 165 12626.05 170.35 54691.00 88888.00 2015-06-14 03:12:35.750 165 12626.05 170.38 54691.03 88888.00 2015-06-14 03:12:35.875 165 12626.05 170.35 54691.00 88888.00 2015-06-14 03:12:36.000 165 12626.12 170.38 54691.00 88888.00 2015-06-14 03:12:36.125 165 12626.12 170.43 54691.00 88888.00 2015-06-14 03:12:36.250 165 12626.12 170.40 54691.03 88888.00 2015-06-14 03:12:36.375 165 12626.12 170.43 54691.00 88888.00 2015-06-14 03:12:36.500 165 12626.15 170.43 54691.00 88888.00 2015-06-14 03:12:36.625 165 12626.17 170.47 54690.97 88888.00 2015-06-14 03:12:36.750 165 12626.20 170.47 54690.97 88888.00 2015-06-14 03:12:36.875 165 12626.25 170.47 54691.00 88888.00 2015-06-14 03:12:37.000 165 12626.27 170.47 54690.95 88888.00 2015-06-14 03:12:37.125 165 12626.25 170.50 54690.97 88888.00 2015-06-14 03:12:37.250 165 12626.17 170.50 54690.97 88888.00 2015-06-14 03:12:37.375 165 12626.23 170.53 54690.97 88888.00 2015-06-14 03:12:37.500 165 12626.20 170.53 54690.97 88888.00 2015-06-14 03:12:37.625 165 12626.20 170.53 54691.00 88888.00 2015-06-14 03:12:37.750 165 12626.23 170.55 54690.97 88888.00 2015-06-14 03:12:37.875 165 12626.27 170.55 54690.97 88888.00 2015-06-14 03:12:38.000 165 12626.27 170.57 54690.95 88888.00 2015-06-14 03:12:38.125 165 12626.27 170.57 54690.97 88888.00 2015-06-14 03:12:38.250 165 12626.20 170.55 54690.97 88888.00 2015-06-14 03:12:38.375 165 12626.20 170.55 54690.95 88888.00 2015-06-14 03:12:38.500 165 12626.17 170.57 54690.93 88888.00 2015-06-14 03:12:38.625 165 12626.15 170.62 54690.93 88888.00 2015-06-14 03:12:38.750 165 12626.20 170.60 54690.95 88888.00 2015-06-14 03:12:38.875 165 12626.25 170.62 54690.93 88888.00 2015-06-14 03:12:39.000 165 12626.38 170.70 54690.93 88888.00 2015-06-14 03:12:39.125 165 12626.38 170.65 54690.90 88888.00 2015-06-14 03:12:39.250 165 12626.33 170.60 54690.90 88888.00 2015-06-14 03:12:39.375 165 12626.30 170.62 54690.90 88888.00 2015-06-14 03:12:39.500 165 12626.27 170.70 54690.88 88888.00 2015-06-14 03:12:39.625 165 12626.25 170.70 54690.88 88888.00 2015-06-14 03:12:39.750 165 12626.27 170.68 54690.88 88888.00 2015-06-14 03:12:39.875 165 12626.33 170.65 54690.85 88888.00 2015-06-14 03:12:40.000 165 12626.30 170.68 54690.88 88888.00 2015-06-14 03:12:40.125 165 12626.33 170.68 54690.88 88888.00 2015-06-14 03:12:40.250 165 12626.33 170.70 54690.88 88888.00 2015-06-14 03:12:40.375 165 12626.38 170.72 54690.85 88888.00 2015-06-14 03:12:40.500 165 12626.38 170.70 54690.85 88888.00 2015-06-14 03:12:40.625 165 12626.38 170.72 54690.88 88888.00 2015-06-14 03:12:40.750 165 12626.38 170.78 54690.88 88888.00 2015-06-14 03:12:40.875 165 12626.33 170.78 54690.85 88888.00 2015-06-14 03:12:41.000 165 12626.35 170.75 54690.85 88888.00 2015-06-14 03:12:41.125 165 12626.38 170.75 54690.85 88888.00 2015-06-14 03:12:41.250 165 12626.33 170.80 54690.85 88888.00 2015-06-14 03:12:41.375 165 12626.40 170.82 54690.88 88888.00 2015-06-14 03:12:41.500 165 12626.40 170.82 54690.90 88888.00 2015-06-14 03:12:41.625 165 12626.38 170.82 54690.88 88888.00 2015-06-14 03:12:41.750 165 12626.38 170.85 54690.85 88888.00 2015-06-14 03:12:41.875 165 12626.38 170.82 54690.85 88888.00 2015-06-14 03:12:42.000 165 12626.35 170.80 54690.82 88888.00 2015-06-14 03:12:42.125 165 12626.42 170.85 54690.85 88888.00 2015-06-14 03:12:42.250 165 12626.35 170.90 54690.85 88888.00 2015-06-14 03:12:42.375 165 12626.33 170.88 54690.85 88888.00 2015-06-14 03:12:42.500 165 12626.38 170.85 54690.82 88888.00 2015-06-14 03:12:42.625 165 12626.40 170.82 54690.82 88888.00 2015-06-14 03:12:42.750 165 12626.42 170.85 54690.85 88888.00 2015-06-14 03:12:42.875 165 12626.45 170.90 54690.85 88888.00 2015-06-14 03:12:43.000 165 12626.48 170.88 54690.82 88888.00 2015-06-14 03:12:43.125 165 12626.48 170.82 54690.85 88888.00 2015-06-14 03:12:43.250 165 12626.45 170.82 54690.85 88888.00 2015-06-14 03:12:43.375 165 12626.48 170.85 54690.82 88888.00 2015-06-14 03:12:43.500 165 12626.40 170.85 54690.82 88888.00 2015-06-14 03:12:43.625 165 12626.42 170.85 54690.82 88888.00 2015-06-14 03:12:43.750 165 12626.45 170.85 54690.82 88888.00 2015-06-14 03:12:43.875 165 12626.40 170.85 54690.80 88888.00 2015-06-14 03:12:44.000 165 12626.40 170.82 54690.80 88888.00 2015-06-14 03:12:44.125 165 12626.40 170.80 54690.80 88888.00 2015-06-14 03:12:44.250 165 12626.42 170.82 54690.80 88888.00 2015-06-14 03:12:44.375 165 12626.50 170.82 54690.80 88888.00 2015-06-14 03:12:44.500 165 12626.50 170.82 54690.80 88888.00 2015-06-14 03:12:44.625 165 12626.48 170.80 54690.78 88888.00 2015-06-14 03:12:44.750 165 12626.48 170.80 54690.78 88888.00 2015-06-14 03:12:44.875 165 12626.48 170.80 54690.80 88888.00 2015-06-14 03:12:45.000 165 12626.50 170.78 54690.78 88888.00 2015-06-14 03:12:45.125 165 12626.50 170.78 54690.78 88888.00 2015-06-14 03:12:45.250 165 12626.50 170.78 54690.80 88888.00 2015-06-14 03:12:45.375 165 12626.55 170.80 54690.78 88888.00 2015-06-14 03:12:45.500 165 12626.55 170.80 54690.78 88888.00 2015-06-14 03:12:45.625 165 12626.55 170.80 54690.75 88888.00 2015-06-14 03:12:45.750 165 12626.55 170.80 54690.75 88888.00 2015-06-14 03:12:45.875 165 12626.58 170.80 54690.75 88888.00 2015-06-14 03:12:46.000 165 12626.55 170.80 54690.75 88888.00 2015-06-14 03:12:46.125 165 12626.60 170.82 54690.78 88888.00 2015-06-14 03:12:46.250 165 12626.58 170.80 54690.75 88888.00 2015-06-14 03:12:46.375 165 12626.52 170.78 54690.75 88888.00 2015-06-14 03:12:46.500 165 12626.52 170.78 54690.75 88888.00 2015-06-14 03:12:46.625 165 12626.50 170.80 54690.72 88888.00 2015-06-14 03:12:46.750 165 12626.55 170.78 54690.75 88888.00 2015-06-14 03:12:46.875 165 12626.55 170.75 54690.75 88888.00 2015-06-14 03:12:47.000 165 12626.58 170.80 54690.70 88888.00 2015-06-14 03:12:47.125 165 12626.65 170.85 54690.72 88888.00 2015-06-14 03:12:47.250 165 12626.65 170.80 54690.75 88888.00 2015-06-14 03:12:47.375 165 12626.62 170.82 54690.75 88888.00 2015-06-14 03:12:47.500 165 12626.65 170.82 54690.75 88888.00 2015-06-14 03:12:47.625 165 12626.65 170.82 54690.75 88888.00 2015-06-14 03:12:47.750 165 12626.65 170.82 54690.75 88888.00 2015-06-14 03:12:47.875 165 12626.67 170.85 54690.75 88888.00 2015-06-14 03:12:48.000 165 12626.70 170.85 54690.75 88888.00 2015-06-14 03:12:48.125 165 12626.70 170.82 54690.75 88888.00 2015-06-14 03:12:48.250 165 12626.67 170.82 54690.72 88888.00 2015-06-14 03:12:48.375 165 12626.67 170.82 54690.72 88888.00 2015-06-14 03:12:48.500 165 12626.62 170.78 54690.68 88888.00 2015-06-14 03:12:48.625 165 12626.62 170.78 54690.68 88888.00 2015-06-14 03:12:48.750 165 12626.67 170.85 54690.70 88888.00 2015-06-14 03:12:48.875 165 12626.77 170.90 54690.70 88888.00 2015-06-14 03:12:49.000 165 12626.80 170.85 54690.65 88888.00 2015-06-14 03:12:49.125 165 12626.75 170.82 54690.68 88888.00 2015-06-14 03:12:49.250 165 12626.70 170.82 54690.68 88888.00 2015-06-14 03:12:49.375 165 12626.67 170.80 54690.68 88888.00 2015-06-14 03:12:49.500 165 12626.70 170.82 54690.65 88888.00 2015-06-14 03:12:49.625 165 12626.75 170.85 54690.62 88888.00 2015-06-14 03:12:49.750 165 12626.80 170.85 54690.62 88888.00 2015-06-14 03:12:49.875 165 12626.75 170.90 54690.65 88888.00 2015-06-14 03:12:50.000 165 12626.73 170.93 54690.65 88888.00 2015-06-14 03:12:50.125 165 12626.83 170.93 54690.62 88888.00 2015-06-14 03:12:50.250 165 12626.83 170.93 54690.65 88888.00 2015-06-14 03:12:50.375 165 12626.90 170.97 54690.68 88888.00 2015-06-14 03:12:50.500 165 12626.95 170.97 54690.65 88888.00 2015-06-14 03:12:50.625 165 12626.92 170.97 54690.62 88888.00 2015-06-14 03:12:50.750 165 12626.90 171.00 54690.60 88888.00 2015-06-14 03:12:50.875 165 12626.85 171.00 54690.57 88888.00 2015-06-14 03:12:51.000 165 12626.85 170.97 54690.60 88888.00 2015-06-14 03:12:51.125 165 12626.92 171.03 54690.60 88888.00 2015-06-14 03:12:51.250 165 12626.88 171.03 54690.60 88888.00 2015-06-14 03:12:51.375 165 12626.80 171.00 54690.60 88888.00 2015-06-14 03:12:51.500 165 12626.73 171.03 54690.57 88888.00 2015-06-14 03:12:51.625 165 12626.75 171.05 54690.60 88888.00 2015-06-14 03:12:51.750 165 12626.77 171.05 54690.57 88888.00 2015-06-14 03:12:51.875 165 12626.83 171.07 54690.55 88888.00 2015-06-14 03:12:52.000 165 12626.83 171.05 54690.53 88888.00 2015-06-14 03:12:52.125 165 12626.83 171.07 54690.55 88888.00 2015-06-14 03:12:52.250 165 12626.85 171.07 54690.53 88888.00 2015-06-14 03:12:52.375 165 12626.90 171.10 54690.53 88888.00 2015-06-14 03:12:52.500 165 12626.92 171.12 54690.53 88888.00 2015-06-14 03:12:52.625 165 12626.92 171.15 54690.53 88888.00 2015-06-14 03:12:52.750 165 12626.95 171.15 54690.55 88888.00 2015-06-14 03:12:52.875 165 12626.95 171.15 54690.50 88888.00 2015-06-14 03:12:53.000 165 12627.00 171.15 54690.47 88888.00 2015-06-14 03:12:53.125 165 12626.98 171.18 54690.50 88888.00 2015-06-14 03:12:53.250 165 12626.92 171.20 54690.50 88888.00 2015-06-14 03:12:53.375 165 12626.98 171.20 54690.50 88888.00 2015-06-14 03:12:53.500 165 12626.95 171.20 54690.47 88888.00 2015-06-14 03:12:53.625 165 12626.98 171.20 54690.50 88888.00 2015-06-14 03:12:53.750 165 12627.05 171.18 54690.50 88888.00 2015-06-14 03:12:53.875 165 12627.10 171.20 54690.50 88888.00 2015-06-14 03:12:54.000 165 12627.12 171.22 54690.50 88888.00 2015-06-14 03:12:54.125 165 12627.15 171.22 54690.47 88888.00 2015-06-14 03:12:54.250 165 12627.12 171.22 54690.50 88888.00 2015-06-14 03:12:54.375 165 12627.10 171.25 54690.50 88888.00 2015-06-14 03:12:54.500 165 12627.05 171.28 54690.47 88888.00 2015-06-14 03:12:54.625 165 12627.10 171.28 54690.47 88888.00 2015-06-14 03:12:54.750 165 12627.12 171.25 54690.47 88888.00 2015-06-14 03:12:54.875 165 12627.12 171.25 54690.45 88888.00 2015-06-14 03:12:55.000 165 12627.10 171.28 54690.43 88888.00 2015-06-14 03:12:55.125 165 12627.10 171.30 54690.40 88888.00 2015-06-14 03:12:55.250 165 12627.12 171.32 54690.43 88888.00 2015-06-14 03:12:55.375 165 12627.12 171.35 54690.40 88888.00 2015-06-14 03:12:55.500 165 12627.15 171.38 54690.43 88888.00 2015-06-14 03:12:55.625 165 12627.15 171.35 54690.43 88888.00 2015-06-14 03:12:55.750 165 12627.10 171.32 54690.40 88888.00 2015-06-14 03:12:55.875 165 12627.15 171.32 54690.40 88888.00 2015-06-14 03:12:56.000 165 12627.20 171.35 54690.40 88888.00 2015-06-14 03:12:56.125 165 12627.25 171.35 54690.40 88888.00 2015-06-14 03:12:56.250 165 12627.25 171.35 54690.40 88888.00 2015-06-14 03:12:56.375 165 12627.27 171.35 54690.38 88888.00 2015-06-14 03:12:56.500 165 12627.27 171.35 54690.40 88888.00 2015-06-14 03:12:56.625 165 12627.25 171.40 54690.40 88888.00 2015-06-14 03:12:56.750 165 12627.27 171.43 54690.40 88888.00 2015-06-14 03:12:56.875 165 12627.30 171.45 54690.40 88888.00 2015-06-14 03:12:57.000 165 12627.35 171.45 54690.40 88888.00 2015-06-14 03:12:57.125 165 12627.40 171.47 54690.38 88888.00 2015-06-14 03:12:57.250 165 12627.45 171.47 54690.38 88888.00 2015-06-14 03:12:57.375 165 12627.40 171.47 54690.38 88888.00 2015-06-14 03:12:57.500 165 12627.35 171.47 54690.38 88888.00 2015-06-14 03:12:57.625 165 12627.35 171.50 54690.35 88888.00 2015-06-14 03:12:57.750 165 12627.40 171.50 54690.35 88888.00 2015-06-14 03:12:57.875 165 12627.45 171.53 54690.32 88888.00 2015-06-14 03:12:58.000 165 12627.52 171.50 54690.32 88888.00 2015-06-14 03:12:58.125 165 12627.55 171.55 54690.35 88888.00 2015-06-14 03:12:58.250 165 12627.58 171.57 54690.35 88888.00 2015-06-14 03:12:58.375 165 12627.55 171.55 54690.32 88888.00 2015-06-14 03:12:58.500 165 12627.58 171.55 54690.30 88888.00 2015-06-14 03:12:58.625 165 12627.62 171.57 54690.30 88888.00 2015-06-14 03:12:58.750 165 12627.67 171.60 54690.30 88888.00 2015-06-14 03:12:58.875 165 12627.70 171.62 54690.30 88888.00 2015-06-14 03:12:59.000 165 12627.70 171.57 54690.30 88888.00 2015-06-14 03:12:59.125 165 12627.67 171.57 54690.28 88888.00 2015-06-14 03:12:59.250 165 12627.62 171.62 54690.30 88888.00 2015-06-14 03:12:59.375 165 12627.67 171.68 54690.30 88888.00 2015-06-14 03:12:59.500 165 12627.67 171.62 54690.30 88888.00 2015-06-14 03:12:59.625 165 12627.62 171.62 54690.28 88888.00 2015-06-14 03:12:59.750 165 12627.60 171.60 54690.25 88888.00 2015-06-14 03:12:59.875 165 12627.65 171.62 54690.28 88888.00 2015-06-14 03:13:00.000 165 12627.65 171.62 54690.28 88888.00 2015-06-14 03:13:00.125 165 12627.65 171.65 54690.28 88888.00 2015-06-14 03:13:00.250 165 12627.67 171.70 54690.28 88888.00 2015-06-14 03:13:00.375 165 12627.70 171.70 54690.28 88888.00 2015-06-14 03:13:00.500 165 12627.73 171.68 54690.25 88888.00 2015-06-14 03:13:00.625 165 12627.77 171.70 54690.28 88888.00 2015-06-14 03:13:00.750 165 12627.83 171.70 54690.28 88888.00 2015-06-14 03:13:00.875 165 12627.85 171.72 54690.25 88888.00 2015-06-14 03:13:01.000 165 12627.80 171.75 54690.25 88888.00 2015-06-14 03:13:01.125 165 12627.80 171.78 54690.25 88888.00 2015-06-14 03:13:01.250 165 12627.85 171.80 54690.25 88888.00 2015-06-14 03:13:01.375 165 12627.92 171.80 54690.25 88888.00 2015-06-14 03:13:01.500 165 12627.95 171.82 54690.22 88888.00 2015-06-14 03:13:01.625 165 12627.92 171.85 54690.25 88888.00 2015-06-14 03:13:01.750 165 12627.92 171.85 54690.25 88888.00 2015-06-14 03:13:01.875 165 12627.90 171.82 54690.22 88888.00 2015-06-14 03:13:02.000 165 12627.85 171.80 54690.20 88888.00 2015-06-14 03:13:02.125 165 12627.88 171.80 54690.20 88888.00 2015-06-14 03:13:02.250 165 12627.92 171.82 54690.22 88888.00 2015-06-14 03:13:02.375 165 12627.92 171.82 54690.22 88888.00 2015-06-14 03:13:02.500 165 12627.92 171.85 54690.20 88888.00 2015-06-14 03:13:02.625 165 12627.95 171.88 54690.22 88888.00 2015-06-14 03:13:02.750 165 12628.00 171.88 54690.20 88888.00 2015-06-14 03:13:02.875 165 12628.02 171.82 54690.20 88888.00 2015-06-14 03:13:03.000 165 12628.02 171.85 54690.18 88888.00 2015-06-14 03:13:03.125 165 12628.00 171.88 54690.20 88888.00 2015-06-14 03:13:03.250 165 12627.95 171.85 54690.20 88888.00 2015-06-14 03:13:03.375 165 12627.95 171.88 54690.15 88888.00 2015-06-14 03:13:03.500 165 12627.98 171.88 54690.15 88888.00 2015-06-14 03:13:03.625 165 12628.02 171.90 54690.15 88888.00 2015-06-14 03:13:03.750 165 12628.00 171.90 54690.15 88888.00 2015-06-14 03:13:03.875 165 12627.98 171.90 54690.18 88888.00 2015-06-14 03:13:04.000 165 12628.05 171.90 54690.15 88888.00 2015-06-14 03:13:04.125 165 12628.10 171.93 54690.15 88888.00 2015-06-14 03:13:04.250 165 12628.05 171.95 54690.15 88888.00 2015-06-14 03:13:04.375 165 12628.08 171.97 54690.15 88888.00 2015-06-14 03:13:04.500 165 12628.15 171.97 54690.10 88888.00 2015-06-14 03:13:04.625 165 12628.20 171.97 54690.12 88888.00 2015-06-14 03:13:04.750 165 12628.15 172.00 54690.12 88888.00 2015-06-14 03:13:04.875 165 12628.12 172.00 54690.10 88888.00 2015-06-14 03:13:05.000 165 12628.23 171.97 54690.10 88888.00 2015-06-14 03:13:05.125 165 12628.30 172.00 54690.12 88888.00 2015-06-14 03:13:05.250 165 12628.27 171.97 54690.12 88888.00 2015-06-14 03:13:05.375 165 12628.27 171.97 54690.10 88888.00 2015-06-14 03:13:05.500 165 12628.23 171.97 54690.10 88888.00 2015-06-14 03:13:05.625 165 12628.15 172.00 54690.10 88888.00 2015-06-14 03:13:05.750 165 12628.17 171.97 54690.07 88888.00 2015-06-14 03:13:05.875 165 12628.25 172.00 54690.07 88888.00 2015-06-14 03:13:06.000 165 12628.33 172.03 54690.05 88888.00 2015-06-14 03:13:06.125 165 12628.40 172.00 54690.05 88888.00 2015-06-14 03:13:06.250 165 12628.42 172.00 54690.10 88888.00 2015-06-14 03:13:06.375 165 12628.40 172.05 54690.07 88888.00 2015-06-14 03:13:06.500 165 12628.40 172.05 54690.03 88888.00 2015-06-14 03:13:06.625 165 12628.48 172.07 54690.05 88888.00 2015-06-14 03:13:06.750 165 12628.50 172.07 54690.05 88888.00 2015-06-14 03:13:06.875 165 12628.48 172.05 54690.05 88888.00 2015-06-14 03:13:07.000 165 12628.40 172.05 54690.03 88888.00 2015-06-14 03:13:07.125 165 12628.40 172.07 54690.05 88888.00 2015-06-14 03:13:07.250 165 12628.40 172.07 54690.07 88888.00 2015-06-14 03:13:07.375 165 12628.48 172.10 54690.05 88888.00 2015-06-14 03:13:07.500 165 12628.48 172.10 54690.03 88888.00 2015-06-14 03:13:07.625 165 12628.45 172.12 54689.97 88888.00 2015-06-14 03:13:07.750 165 12628.45 172.12 54690.00 88888.00 2015-06-14 03:13:07.875 165 12628.52 172.10 54690.00 88888.00 2015-06-14 03:13:08.000 165 12628.62 172.10 54690.00 88888.00 2015-06-14 03:13:08.125 165 12628.67 172.12 54690.03 88888.00 2015-06-14 03:13:08.250 165 12628.67 172.12 54690.03 88888.00 2015-06-14 03:13:08.375 165 12628.65 172.12 54690.00 88888.00 2015-06-14 03:13:08.500 165 12628.60 172.12 54689.97 88888.00 2015-06-14 03:13:08.625 165 12628.62 172.12 54690.00 88888.00 2015-06-14 03:13:08.750 165 12628.67 172.15 54690.03 88888.00 2015-06-14 03:13:08.875 165 12628.67 172.18 54690.00 88888.00 2015-06-14 03:13:09.000 165 12628.67 172.18 54689.97 88888.00 2015-06-14 03:13:09.125 165 12628.77 172.15 54689.97 88888.00 2015-06-14 03:13:09.250 165 12628.85 172.15 54690.00 88888.00 2015-06-14 03:13:09.375 165 12628.88 172.15 54689.97 88888.00 2015-06-14 03:13:09.500 165 12628.85 172.18 54689.97 88888.00 2015-06-14 03:13:09.625 165 12628.83 172.20 54689.97 88888.00 2015-06-14 03:13:09.750 165 12628.83 172.22 54690.00 88888.00 2015-06-14 03:13:09.875 165 12628.85 172.20 54689.97 88888.00 2015-06-14 03:13:10.000 165 12628.88 172.20 54689.95 88888.00 2015-06-14 03:13:10.125 165 12628.92 172.20 54690.00 88888.00 2015-06-14 03:13:10.250 165 12628.90 172.18 54689.97 88888.00 2015-06-14 03:13:10.375 165 12628.92 172.20 54689.95 88888.00 2015-06-14 03:13:10.500 165 12628.90 172.20 54689.95 88888.00 2015-06-14 03:13:10.625 165 12628.95 172.20 54689.93 88888.00 2015-06-14 03:13:10.750 165 12629.00 172.22 54689.93 88888.00 2015-06-14 03:13:10.875 165 12629.00 172.22 54689.90 88888.00 2015-06-14 03:13:11.000 165 12628.98 172.28 54689.93 88888.00 2015-06-14 03:13:11.125 165 12628.95 172.28 54689.95 88888.00 2015-06-14 03:13:11.250 165 12628.95 172.28 54689.97 88888.00 2015-06-14 03:13:11.375 165 12629.02 172.30 54689.97 88888.00 2015-06-14 03:13:11.500 165 12629.10 172.30 54689.95 88888.00 2015-06-14 03:13:11.625 165 12629.15 172.28 54689.95 88888.00 2015-06-14 03:13:11.750 165 12629.15 172.25 54689.93 88888.00 2015-06-14 03:13:11.875 165 12629.17 172.28 54689.95 88888.00 2015-06-14 03:13:12.000 165 12629.17 172.28 54689.95 88888.00 2015-06-14 03:13:12.125 165 12629.17 172.30 54689.97 88888.00 2015-06-14 03:13:12.250 165 12629.23 172.32 54689.95 88888.00 2015-06-14 03:13:12.375 165 12629.25 172.30 54689.95 88888.00 2015-06-14 03:13:12.500 165 12629.23 172.30 54689.95 88888.00 2015-06-14 03:13:12.625 165 12629.25 172.35 54689.93 88888.00 2015-06-14 03:13:12.750 165 12629.23 172.32 54689.90 88888.00 2015-06-14 03:13:12.875 165 12629.20 172.30 54689.90 88888.00 2015-06-14 03:13:13.000 165 12629.20 172.32 54689.93 88888.00 2015-06-14 03:13:13.125 165 12629.17 172.35 54689.90 88888.00 2015-06-14 03:13:13.250 165 12629.17 172.32 54689.88 88888.00 2015-06-14 03:13:13.375 165 12629.12 172.35 54689.85 88888.00 2015-06-14 03:13:13.500 165 12629.15 172.32 54689.85 88888.00 2015-06-14 03:13:13.625 165 12629.25 172.40 54689.88 88888.00 2015-06-14 03:13:13.750 165 12629.20 172.38 54689.90 88888.00 2015-06-14 03:13:13.875 165 12629.15 172.38 54689.90 88888.00 2015-06-14 03:13:14.000 165 12629.15 172.40 54689.90 88888.00 2015-06-14 03:13:14.125 165 12629.17 172.45 54689.93 88888.00 2015-06-14 03:13:14.250 165 12629.17 172.40 54689.93 88888.00 2015-06-14 03:13:14.375 165 12629.12 172.43 54689.93 88888.00 2015-06-14 03:13:14.500 165 12629.12 172.45 54689.90 88888.00 2015-06-14 03:13:14.625 165 12629.15 172.40 54689.85 88888.00 2015-06-14 03:13:14.750 165 12629.20 172.38 54689.88 88888.00 2015-06-14 03:13:14.875 165 12629.25 172.43 54689.90 88888.00 2015-06-14 03:13:15.000 165 12629.30 172.43 54689.88 88888.00 2015-06-14 03:13:15.125 165 12629.25 172.43 54689.88 88888.00 2015-06-14 03:13:15.250 165 12629.23 172.40 54689.88 88888.00 2015-06-14 03:13:15.375 165 12629.23 172.43 54689.90 88888.00 2015-06-14 03:13:15.500 165 12629.20 172.47 54689.90 88888.00 2015-06-14 03:13:15.625 165 12629.27 172.45 54689.90 88888.00 2015-06-14 03:13:15.750 165 12629.30 172.43 54689.90 88888.00 2015-06-14 03:13:15.875 165 12629.23 172.38 54689.90 88888.00 2015-06-14 03:13:16.000 165 12629.17 172.38 54689.90 88888.00 2015-06-14 03:13:16.125 165 12629.17 172.40 54689.85 88888.00 2015-06-14 03:13:16.250 165 12629.20 172.38 54689.88 88888.00 2015-06-14 03:13:16.375 165 12629.30 172.40 54689.85 88888.00 2015-06-14 03:13:16.500 165 12629.30 172.40 54689.85 88888.00 2015-06-14 03:13:16.625 165 12629.20 172.45 54689.85 88888.00 2015-06-14 03:13:16.750 165 12629.20 172.45 54689.88 88888.00 2015-06-14 03:13:16.875 165 12629.25 172.47 54689.85 88888.00 2015-06-14 03:13:17.000 165 12629.25 172.45 54689.82 88888.00 2015-06-14 03:13:17.125 165 12629.27 172.45 54689.82 88888.00 2015-06-14 03:13:17.250 165 12629.27 172.43 54689.88 88888.00 2015-06-14 03:13:17.375 165 12629.30 172.45 54689.88 88888.00 2015-06-14 03:13:17.500 165 12629.38 172.47 54689.88 88888.00 2015-06-14 03:13:17.625 165 12629.40 172.45 54689.88 88888.00 2015-06-14 03:13:17.750 165 12629.35 172.43 54689.90 88888.00 2015-06-14 03:13:17.875 165 12629.27 172.40 54689.85 88888.00 2015-06-14 03:13:18.000 165 12629.33 172.40 54689.85 88888.00 2015-06-14 03:13:18.125 165 12629.35 172.43 54689.90 88888.00 2015-06-14 03:13:18.250 165 12629.42 172.43 54689.95 88888.00 2015-06-14 03:13:18.375 165 12629.48 172.40 54689.93 88888.00 2015-06-14 03:13:18.500 165 12629.42 172.40 54689.90 88888.00 2015-06-14 03:13:18.625 165 12629.42 172.38 54689.90 88888.00 2015-06-14 03:13:18.750 165 12629.48 172.40 54689.93 88888.00 2015-06-14 03:13:18.875 165 12629.48 172.40 54689.93 88888.00 2015-06-14 03:13:19.000 165 12629.50 172.40 54689.93 88888.00 2015-06-14 03:13:19.125 165 12629.50 172.43 54689.95 88888.00 2015-06-14 03:13:19.250 165 12629.48 172.43 54689.95 88888.00 2015-06-14 03:13:19.375 165 12629.48 172.40 54689.90 88888.00 2015-06-14 03:13:19.500 165 12629.50 172.38 54689.90 88888.00 2015-06-14 03:13:19.625 165 12629.52 172.40 54689.90 88888.00 2015-06-14 03:13:19.750 165 12629.52 172.40 54689.93 88888.00 2015-06-14 03:13:19.875 165 12629.55 172.40 54689.90 88888.00 2015-06-14 03:13:20.000 165 12629.58 172.43 54689.90 88888.00 2015-06-14 03:13:20.125 165 12629.52 172.43 54689.90 88888.00 2015-06-14 03:13:20.250 165 12629.48 172.43 54689.95 88888.00 2015-06-14 03:13:20.375 165 12629.52 172.45 54689.93 88888.00 2015-06-14 03:13:20.500 165 12629.55 172.45 54689.93 88888.00 2015-06-14 03:13:20.625 165 12629.55 172.43 54689.90 88888.00 2015-06-14 03:13:20.750 165 12629.58 172.45 54689.93 88888.00 2015-06-14 03:13:20.875 165 12629.58 172.43 54689.90 88888.00 2015-06-14 03:13:21.000 165 12629.55 172.43 54689.90 88888.00 2015-06-14 03:13:21.125 165 12629.52 172.45 54689.93 88888.00 2015-06-14 03:13:21.250 165 12629.48 172.43 54689.95 88888.00 2015-06-14 03:13:21.375 165 12629.50 172.45 54689.95 88888.00 2015-06-14 03:13:21.500 165 12629.52 172.47 54689.93 88888.00 2015-06-14 03:13:21.625 165 12629.52 172.47 54689.93 88888.00 2015-06-14 03:13:21.750 165 12629.58 172.45 54689.90 88888.00 2015-06-14 03:13:21.875 165 12629.58 172.47 54689.90 88888.00 2015-06-14 03:13:22.000 165 12629.55 172.47 54689.93 88888.00 2015-06-14 03:13:22.125 165 12629.55 172.43 54689.93 88888.00 2015-06-14 03:13:22.250 165 12629.55 172.38 54689.95 88888.00 2015-06-14 03:13:22.375 165 12629.58 172.40 54689.93 88888.00 2015-06-14 03:13:22.500 165 12629.58 172.43 54689.93 88888.00 2015-06-14 03:13:22.625 165 12629.58 172.45 54689.95 88888.00 2015-06-14 03:13:22.750 165 12629.60 172.40 54689.95 88888.00 2015-06-14 03:13:22.875 165 12629.60 172.40 54689.97 88888.00 2015-06-14 03:13:23.000 165 12629.58 172.40 54689.95 88888.00 2015-06-14 03:13:23.125 165 12629.60 172.40 54689.95 88888.00 2015-06-14 03:13:23.250 165 12629.55 172.40 54689.95 88888.00 2015-06-14 03:13:23.375 165 12629.60 172.40 54689.95 88888.00 2015-06-14 03:13:23.500 165 12629.60 172.43 54689.95 88888.00 2015-06-14 03:13:23.625 165 12629.58 172.43 54689.95 88888.00 2015-06-14 03:13:23.750 165 12629.58 172.40 54689.95 88888.00 2015-06-14 03:13:23.875 165 12629.60 172.43 54689.93 88888.00 2015-06-14 03:13:24.000 165 12629.62 172.45 54689.97 88888.00 2015-06-14 03:13:24.125 165 12629.65 172.45 54689.97 88888.00 2015-06-14 03:13:24.250 165 12629.65 172.45 54689.97 88888.00 2015-06-14 03:13:24.375 165 12629.65 172.45 54689.97 88888.00 2015-06-14 03:13:24.500 165 12629.62 172.45 54689.97 88888.00 2015-06-14 03:13:24.625 165 12629.62 172.47 54690.00 88888.00 2015-06-14 03:13:24.750 165 12629.67 172.47 54690.00 88888.00 2015-06-14 03:13:24.875 165 12629.75 172.47 54690.00 88888.00 2015-06-14 03:13:25.000 165 12629.73 172.45 54690.03 88888.00 2015-06-14 03:13:25.125 165 12629.65 172.47 54690.03 88888.00 2015-06-14 03:13:25.250 165 12629.60 172.43 54690.00 88888.00 2015-06-14 03:13:25.375 165 12629.60 172.40 54690.00 88888.00 2015-06-14 03:13:25.500 165 12629.60 172.40 54689.97 88888.00 2015-06-14 03:13:25.625 165 12629.60 172.40 54689.97 88888.00 2015-06-14 03:13:25.750 165 12629.60 172.40 54689.97 88888.00 2015-06-14 03:13:25.875 165 12629.62 172.40 54689.95 88888.00 2015-06-14 03:13:26.000 165 12629.65 172.38 54689.97 88888.00 2015-06-14 03:13:26.125 165 12629.70 172.40 54690.00 88888.00 2015-06-14 03:13:26.250 165 12629.75 172.38 54690.05 88888.00 2015-06-14 03:13:26.375 165 12629.75 172.38 54690.03 88888.00 2015-06-14 03:13:26.500 165 12629.67 172.35 54690.05 88888.00 2015-06-14 03:13:26.625 165 12629.70 172.35 54690.05 88888.00 2015-06-14 03:13:26.750 165 12629.70 172.35 54690.07 88888.00 2015-06-14 03:13:26.875 165 12629.70 172.35 54690.05 88888.00 2015-06-14 03:13:27.000 165 12629.67 172.32 54690.05 88888.00 2015-06-14 03:13:27.125 165 12629.62 172.32 54690.05 88888.00 2015-06-14 03:13:27.250 165 12629.58 172.30 54690.05 88888.00 2015-06-14 03:13:27.375 165 12629.60 172.35 54690.07 88888.00 2015-06-14 03:13:27.500 165 12629.67 172.32 54690.05 88888.00 2015-06-14 03:13:27.625 165 12629.67 172.32 54690.05 88888.00 2015-06-14 03:13:27.750 165 12629.70 172.32 54690.07 88888.00 2015-06-14 03:13:27.875 165 12629.70 172.35 54690.07 88888.00 2015-06-14 03:13:28.000 165 12629.65 172.32 54690.05 88888.00 2015-06-14 03:13:28.125 165 12629.65 172.32 54690.07 88888.00 2015-06-14 03:13:28.250 165 12629.65 172.32 54690.07 88888.00 2015-06-14 03:13:28.375 165 12629.67 172.30 54690.07 88888.00 2015-06-14 03:13:28.500 165 12629.70 172.35 54690.10 88888.00 2015-06-14 03:13:28.625 165 12629.73 172.32 54690.10 88888.00 2015-06-14 03:13:28.750 165 12629.73 172.30 54690.07 88888.00 2015-06-14 03:13:28.875 165 12629.70 172.28 54690.05 88888.00 2015-06-14 03:13:29.000 165 12629.73 172.30 54690.05 88888.00 2015-06-14 03:13:29.125 165 12629.77 172.28 54690.07 88888.00 2015-06-14 03:13:29.250 165 12629.77 172.28 54690.10 88888.00 2015-06-14 03:13:29.375 165 12629.70 172.30 54690.07 88888.00 2015-06-14 03:13:29.500 165 12629.70 172.28 54690.05 88888.00 2015-06-14 03:13:29.625 165 12629.73 172.28 54690.05 88888.00 2015-06-14 03:13:29.750 165 12629.77 172.30 54690.07 88888.00 2015-06-14 03:13:29.875 165 12629.77 172.28 54690.07 88888.00 2015-06-14 03:13:30.000 165 12629.80 172.25 54690.07 88888.00 2015-06-14 03:13:30.125 165 12629.80 172.28 54690.07 88888.00 2015-06-14 03:13:30.250 165 12629.77 172.25 54690.10 88888.00 2015-06-14 03:13:30.375 165 12629.83 172.28 54690.10 88888.00 2015-06-14 03:13:30.500 165 12629.83 172.28 54690.07 88888.00 2015-06-14 03:13:30.625 165 12629.88 172.30 54690.10 88888.00 2015-06-14 03:13:30.750 165 12629.92 172.32 54690.10 88888.00 2015-06-14 03:13:30.875 165 12629.80 172.30 54690.10 88888.00 2015-06-14 03:13:31.000 165 12629.70 172.28 54690.07 88888.00 2015-06-14 03:13:31.125 165 12629.73 172.28 54690.07 88888.00 2015-06-14 03:13:31.250 165 12629.77 172.22 54690.10 88888.00 2015-06-14 03:13:31.375 165 12629.83 172.28 54690.10 88888.00 2015-06-14 03:13:31.500 165 12629.77 172.28 54690.10 88888.00 2015-06-14 03:13:31.625 165 12629.80 172.28 54690.10 88888.00 2015-06-14 03:13:31.750 165 12629.80 172.22 54690.10 88888.00 2015-06-14 03:13:31.875 165 12629.85 172.25 54690.10 88888.00 2015-06-14 03:13:32.000 165 12629.80 172.22 54690.10 88888.00 2015-06-14 03:13:32.125 165 12629.77 172.25 54690.12 88888.00 2015-06-14 03:13:32.250 165 12629.83 172.22 54690.12 88888.00 2015-06-14 03:13:32.375 165 12629.85 172.22 54690.15 88888.00 2015-06-14 03:13:32.500 165 12629.80 172.22 54690.15 88888.00 2015-06-14 03:13:32.625 165 12629.75 172.22 54690.12 88888.00 2015-06-14 03:13:32.750 165 12629.80 172.22 54690.15 88888.00 2015-06-14 03:13:32.875 165 12629.83 172.22 54690.15 88888.00 2015-06-14 03:13:33.000 165 12629.80 172.20 54690.12 88888.00 2015-06-14 03:13:33.125 165 12629.80 172.15 54690.15 88888.00 2015-06-14 03:13:33.250 165 12629.75 172.15 54690.18 88888.00 2015-06-14 03:13:33.375 165 12629.77 172.18 54690.15 88888.00 2015-06-14 03:13:33.500 165 12629.77 172.18 54690.15 88888.00 2015-06-14 03:13:33.625 165 12629.80 172.20 54690.15 88888.00 2015-06-14 03:13:33.750 165 12629.77 172.18 54690.15 88888.00 2015-06-14 03:13:33.875 165 12629.75 172.15 54690.18 88888.00 2015-06-14 03:13:34.000 165 12629.73 172.12 54690.18 88888.00 2015-06-14 03:13:34.125 165 12629.75 172.15 54690.20 88888.00 2015-06-14 03:13:34.250 165 12629.83 172.18 54690.20 88888.00 2015-06-14 03:13:34.375 165 12629.90 172.18 54690.18 88888.00 2015-06-14 03:13:34.500 165 12629.90 172.15 54690.18 88888.00 2015-06-14 03:13:34.625 165 12629.90 172.15 54690.18 88888.00 2015-06-14 03:13:34.750 165 12629.80 172.15 54690.18 88888.00 2015-06-14 03:13:34.875 165 12629.80 172.18 54690.20 88888.00 2015-06-14 03:13:35.000 165 12629.80 172.15 54690.18 88888.00 2015-06-14 03:13:35.125 165 12629.77 172.15 54690.18 88888.00 2015-06-14 03:13:35.250 165 12629.83 172.12 54690.18 88888.00 2015-06-14 03:13:35.375 165 12629.92 172.12 54690.18 88888.00 2015-06-14 03:13:35.500 165 12629.88 172.10 54690.18 88888.00 2015-06-14 03:13:35.625 165 12629.88 172.10 54690.20 88888.00 2015-06-14 03:13:35.750 165 12629.88 172.10 54690.22 88888.00 2015-06-14 03:13:35.875 165 12629.85 172.07 54690.22 88888.00 2015-06-14 03:13:36.000 165 12629.83 172.07 54690.20 88888.00 2015-06-14 03:13:36.125 165 12629.85 172.10 54690.25 88888.00 2015-06-14 03:13:36.250 165 12629.88 172.10 54690.28 88888.00 2015-06-14 03:13:36.375 165 12629.88 172.07 54690.25 88888.00 2015-06-14 03:13:36.500 165 12629.80 172.05 54690.25 88888.00 2015-06-14 03:13:36.625 165 12629.75 172.07 54690.22 88888.00 2015-06-14 03:13:36.750 165 12629.75 172.05 54690.22 88888.00 2015-06-14 03:13:36.875 165 12629.80 172.05 54690.25 88888.00 2015-06-14 03:13:37.000 165 12629.85 172.03 54690.25 88888.00 2015-06-14 03:13:37.125 165 12629.88 172.05 54690.28 88888.00 2015-06-14 03:13:37.250 165 12629.80 172.00 54690.25 88888.00 2015-06-14 03:13:37.375 165 12629.73 172.03 54690.25 88888.00 2015-06-14 03:13:37.500 165 12629.80 172.05 54690.28 88888.00 2015-06-14 03:13:37.625 165 12629.85 172.05 54690.28 88888.00 2015-06-14 03:13:37.750 165 12629.80 172.00 54690.25 88888.00 2015-06-14 03:13:37.875 165 12629.80 172.03 54690.22 88888.00 2015-06-14 03:13:38.000 165 12629.75 172.03 54690.22 88888.00 2015-06-14 03:13:38.125 165 12629.73 172.00 54690.25 88888.00 2015-06-14 03:13:38.250 165 12629.73 172.00 54690.28 88888.00 2015-06-14 03:13:38.375 165 12629.80 172.00 54690.28 88888.00 2015-06-14 03:13:38.500 165 12629.83 172.00 54690.28 88888.00 2015-06-14 03:13:38.625 165 12629.83 172.00 54690.28 88888.00 2015-06-14 03:13:38.750 165 12629.83 172.03 54690.28 88888.00 2015-06-14 03:13:38.875 165 12629.77 171.97 54690.28 88888.00 2015-06-14 03:13:39.000 165 12629.73 171.95 54690.25 88888.00 2015-06-14 03:13:39.125 165 12629.67 171.97 54690.28 88888.00 2015-06-14 03:13:39.250 165 12629.67 171.97 54690.30 88888.00 2015-06-14 03:13:39.375 165 12629.70 172.00 54690.30 88888.00 2015-06-14 03:13:39.500 165 12629.73 172.03 54690.30 88888.00 2015-06-14 03:13:39.625 165 12629.67 172.00 54690.28 88888.00 2015-06-14 03:13:39.750 165 12629.67 172.00 54690.28 88888.00 2015-06-14 03:13:39.875 165 12629.73 172.00 54690.32 88888.00 2015-06-14 03:13:40.000 165 12629.70 172.00 54690.28 88888.00 2015-06-14 03:13:40.125 165 12629.67 172.03 54690.30 88888.00 2015-06-14 03:13:40.250 165 12629.70 172.03 54690.32 88888.00 2015-06-14 03:13:40.375 165 12629.73 172.03 54690.30 88888.00 2015-06-14 03:13:40.500 165 12629.73 172.03 54690.30 88888.00 2015-06-14 03:13:40.625 165 12629.77 172.00 54690.32 88888.00 2015-06-14 03:13:40.750 165 12629.80 172.03 54690.35 88888.00 2015-06-14 03:13:40.875 165 12629.80 172.05 54690.35 88888.00 2015-06-14 03:13:41.000 165 12629.70 172.03 54690.32 88888.00 2015-06-14 03:13:41.125 165 12629.73 172.03 54690.35 88888.00 2015-06-14 03:13:41.250 165 12629.73 172.00 54690.35 88888.00 2015-06-14 03:13:41.375 165 12629.70 172.00 54690.35 88888.00 2015-06-14 03:13:41.500 165 12629.67 172.00 54690.35 88888.00 2015-06-14 03:13:41.625 165 12629.67 172.00 54690.38 88888.00 2015-06-14 03:13:41.750 165 12629.62 172.03 54690.35 88888.00 2015-06-14 03:13:41.875 165 12629.60 172.00 54690.35 88888.00 2015-06-14 03:13:42.000 165 12629.65 172.03 54690.38 88888.00 2015-06-14 03:13:42.125 165 12629.70 172.03 54690.38 88888.00 2015-06-14 03:13:42.250 165 12629.65 172.05 54690.38 88888.00 2015-06-14 03:13:42.375 165 12629.62 172.05 54690.35 88888.00 2015-06-14 03:13:42.500 165 12629.62 172.03 54690.38 88888.00 2015-06-14 03:13:42.625 165 12629.62 172.03 54690.35 88888.00 2015-06-14 03:13:42.750 165 12629.65 172.05 54690.38 88888.00 2015-06-14 03:13:42.875 165 12629.70 172.05 54690.38 88888.00 2015-06-14 03:13:43.000 165 12629.70 172.05 54690.38 88888.00 2015-06-14 03:13:43.125 165 12629.73 172.03 54690.35 88888.00 2015-06-14 03:13:43.250 165 12629.73 172.00 54690.35 88888.00 2015-06-14 03:13:43.375 165 12629.73 172.03 54690.38 88888.00 2015-06-14 03:13:43.500 165 12629.75 172.10 54690.38 88888.00 2015-06-14 03:13:43.625 165 12629.73 172.10 54690.40 88888.00 2015-06-14 03:13:43.750 165 12629.73 172.05 54690.40 88888.00 2015-06-14 03:13:43.875 165 12629.70 172.05 54690.40 88888.00 2015-06-14 03:13:44.000 165 12629.62 172.05 54690.38 88888.00 2015-06-14 03:13:44.125 165 12629.67 172.12 54690.43 88888.00 2015-06-14 03:13:44.250 165 12629.70 172.12 54690.43 88888.00 2015-06-14 03:13:44.375 165 12629.65 172.10 54690.38 88888.00 2015-06-14 03:13:44.500 165 12629.62 172.10 54690.40 88888.00 2015-06-14 03:13:44.625 165 12629.60 172.12 54690.40 88888.00 2015-06-14 03:13:44.750 165 12629.60 172.15 54690.40 88888.00 2015-06-14 03:13:44.875 165 12629.60 172.12 54690.40 88888.00 2015-06-14 03:13:45.000 165 12629.62 172.12 54690.40 88888.00 2015-06-14 03:13:45.125 165 12629.67 172.12 54690.40 88888.00 2015-06-14 03:13:45.250 165 12629.62 172.10 54690.40 88888.00 2015-06-14 03:13:45.375 165 12629.67 172.15 54690.43 88888.00 2015-06-14 03:13:45.500 165 12629.70 172.18 54690.43 88888.00 2015-06-14 03:13:45.625 165 12629.73 172.20 54690.45 88888.00 2015-06-14 03:13:45.750 165 12629.70 172.20 54690.43 88888.00 2015-06-14 03:13:45.875 165 12629.70 172.22 54690.43 88888.00 2015-06-14 03:13:46.000 165 12629.70 172.25 54690.43 88888.00 2015-06-14 03:13:46.125 165 12629.70 172.25 54690.45 88888.00 2015-06-14 03:13:46.250 165 12629.67 172.25 54690.43 88888.00 2015-06-14 03:13:46.375 165 12629.65 172.25 54690.45 88888.00 2015-06-14 03:13:46.500 165 12629.62 172.22 54690.45 88888.00 2015-06-14 03:13:46.625 165 12629.67 172.22 54690.45 88888.00 2015-06-14 03:13:46.750 165 12629.70 172.25 54690.43 88888.00 2015-06-14 03:13:46.875 165 12629.73 172.30 54690.45 88888.00 2015-06-14 03:13:47.000 165 12629.67 172.32 54690.45 88888.00 2015-06-14 03:13:47.125 165 12629.67 172.32 54690.47 88888.00 2015-06-14 03:13:47.250 165 12629.65 172.32 54690.47 88888.00 2015-06-14 03:13:47.375 165 12629.62 172.32 54690.45 88888.00 2015-06-14 03:13:47.500 165 12629.52 172.32 54690.45 88888.00 2015-06-14 03:13:47.625 165 12629.52 172.32 54690.47 88888.00 2015-06-14 03:13:47.750 165 12629.58 172.30 54690.47 88888.00 2015-06-14 03:13:47.875 165 12629.60 172.30 54690.47 88888.00 2015-06-14 03:13:48.000 165 12629.60 172.30 54690.45 88888.00 2015-06-14 03:13:48.125 165 12629.60 172.32 54690.47 88888.00 2015-06-14 03:13:48.250 165 12629.58 172.35 54690.50 88888.00 2015-06-14 03:13:48.375 165 12629.60 172.38 54690.47 88888.00 2015-06-14 03:13:48.500 165 12629.60 172.38 54690.47 88888.00 2015-06-14 03:13:48.625 165 12629.60 172.35 54690.47 88888.00 2015-06-14 03:13:48.750 165 12629.60 172.38 54690.47 88888.00 2015-06-14 03:13:48.875 165 12629.60 172.35 54690.47 88888.00 2015-06-14 03:13:49.000 165 12629.62 172.35 54690.47 88888.00 2015-06-14 03:13:49.125 165 12629.60 172.35 54690.47 88888.00 2015-06-14 03:13:49.250 165 12629.55 172.38 54690.50 88888.00 2015-06-14 03:13:49.375 165 12629.58 172.45 54690.47 88888.00 2015-06-14 03:13:49.500 165 12629.60 172.40 54690.47 88888.00 2015-06-14 03:13:49.625 165 12629.62 172.43 54690.47 88888.00 2015-06-14 03:13:49.750 165 12629.62 172.43 54690.50 88888.00 2015-06-14 03:13:49.875 165 12629.65 172.43 54690.50 88888.00 2015-06-14 03:13:50.000 165 12629.67 172.43 54690.50 88888.00 2015-06-14 03:13:50.125 165 12629.65 172.45 54690.50 88888.00 2015-06-14 03:13:50.250 165 12629.60 172.45 54690.47 88888.00 2015-06-14 03:13:50.375 165 12629.62 172.47 54690.45 88888.00 2015-06-14 03:13:50.500 165 12629.62 172.45 54690.47 88888.00 2015-06-14 03:13:50.625 165 12629.58 172.47 54690.50 88888.00 2015-06-14 03:13:50.750 165 12629.55 172.50 54690.50 88888.00 2015-06-14 03:13:50.875 165 12629.55 172.53 54690.53 88888.00 2015-06-14 03:13:51.000 165 12629.55 172.53 54690.50 88888.00 2015-06-14 03:13:51.125 165 12629.55 172.50 54690.50 88888.00 2015-06-14 03:13:51.250 165 12629.50 172.50 54690.53 88888.00 2015-06-14 03:13:51.375 165 12629.55 172.55 54690.53 88888.00 2015-06-14 03:13:51.500 165 12629.55 172.55 54690.55 88888.00 2015-06-14 03:13:51.625 165 12629.55 172.55 54690.50 88888.00 2015-06-14 03:13:51.750 165 12629.52 172.57 54690.53 88888.00 2015-06-14 03:13:51.875 165 12629.48 172.57 54690.53 88888.00 2015-06-14 03:13:52.000 165 12629.50 172.55 54690.50 88888.00 2015-06-14 03:13:52.125 165 12629.50 172.55 54690.53 88888.00 2015-06-14 03:13:52.250 165 12629.48 172.55 54690.55 88888.00 2015-06-14 03:13:52.375 165 12629.45 172.57 54690.55 88888.00 2015-06-14 03:13:52.500 165 12629.48 172.60 54690.55 88888.00 2015-06-14 03:13:52.625 165 12629.55 172.57 54690.53 88888.00 2015-06-14 03:13:52.750 165 12629.50 172.60 54690.55 88888.00 2015-06-14 03:13:52.875 165 12629.52 172.57 54690.57 88888.00 2015-06-14 03:13:53.000 165 12629.52 172.53 54690.55 88888.00 2015-06-14 03:13:53.125 165 12629.50 172.55 54690.55 88888.00 2015-06-14 03:13:53.250 165 12629.48 172.53 54690.55 88888.00 2015-06-14 03:13:53.375 165 12629.48 172.53 54690.55 88888.00 2015-06-14 03:13:53.500 165 12629.42 172.53 54690.55 88888.00 2015-06-14 03:13:53.625 165 12629.48 172.53 54690.55 88888.00 2015-06-14 03:13:53.750 165 12629.50 172.55 54690.55 88888.00 2015-06-14 03:13:53.875 165 12629.52 172.57 54690.57 88888.00 2015-06-14 03:13:54.000 165 12629.55 172.53 54690.55 88888.00 2015-06-14 03:13:54.125 165 12629.55 172.50 54690.60 88888.00 2015-06-14 03:13:54.250 165 12629.55 172.50 54690.60 88888.00 2015-06-14 03:13:54.375 165 12629.55 172.53 54690.60 88888.00 2015-06-14 03:13:54.500 165 12629.48 172.50 54690.60 88888.00 2015-06-14 03:13:54.625 165 12629.48 172.53 54690.62 88888.00 2015-06-14 03:13:54.750 165 12629.50 172.50 54690.60 88888.00 2015-06-14 03:13:54.875 165 12629.48 172.53 54690.62 88888.00 2015-06-14 03:13:55.000 165 12629.40 172.53 54690.65 88888.00 2015-06-14 03:13:55.125 165 12629.42 172.53 54690.65 88888.00 2015-06-14 03:13:55.250 165 12629.42 172.53 54690.65 88888.00 2015-06-14 03:13:55.375 165 12629.48 172.55 54690.65 88888.00 2015-06-14 03:13:55.500 165 12629.48 172.53 54690.65 88888.00 2015-06-14 03:13:55.625 165 12629.42 172.53 54690.65 88888.00 2015-06-14 03:13:55.750 165 12629.48 172.50 54690.68 88888.00 2015-06-14 03:13:55.875 165 12629.45 172.47 54690.68 88888.00 2015-06-14 03:13:56.000 165 12629.42 172.47 54690.68 88888.00 2015-06-14 03:13:56.125 165 12629.45 172.50 54690.68 88888.00 2015-06-14 03:13:56.250 165 12629.40 172.47 54690.68 88888.00 2015-06-14 03:13:56.375 165 12629.45 172.47 54690.68 88888.00 2015-06-14 03:13:56.500 165 12629.42 172.47 54690.70 88888.00 2015-06-14 03:13:56.625 165 12629.40 172.47 54690.70 88888.00 2015-06-14 03:13:56.750 165 12629.42 172.50 54690.68 88888.00 2015-06-14 03:13:56.875 165 12629.48 172.45 54690.70 88888.00 2015-06-14 03:13:57.000 165 12629.42 172.43 54690.70 88888.00 2015-06-14 03:13:57.125 165 12629.38 172.45 54690.72 88888.00 2015-06-14 03:13:57.250 165 12629.38 172.45 54690.72 88888.00 2015-06-14 03:13:57.375 165 12629.45 172.47 54690.72 88888.00 2015-06-14 03:13:57.500 165 12629.42 172.40 54690.72 88888.00 2015-06-14 03:13:57.625 165 12629.42 172.38 54690.72 88888.00 2015-06-14 03:13:57.750 165 12629.38 172.38 54690.72 88888.00 2015-06-14 03:13:57.875 165 12629.38 172.45 54690.78 88888.00 2015-06-14 03:13:58.000 165 12629.33 172.40 54690.75 88888.00 2015-06-14 03:13:58.125 165 12629.35 172.38 54690.75 88888.00 2015-06-14 03:13:58.250 165 12629.35 172.38 54690.75 88888.00 2015-06-14 03:13:58.375 165 12629.33 172.38 54690.75 88888.00 2015-06-14 03:13:58.500 165 12629.30 172.38 54690.75 88888.00 2015-06-14 03:13:58.625 165 12629.38 172.38 54690.75 88888.00 2015-06-14 03:13:58.750 165 12629.38 172.38 54690.75 88888.00 2015-06-14 03:13:58.875 165 12629.25 172.38 54690.78 88888.00 2015-06-14 03:13:59.000 165 12629.27 172.40 54690.80 88888.00 2015-06-14 03:13:59.125 165 12629.35 172.38 54690.80 88888.00 2015-06-14 03:13:59.250 165 12629.30 172.35 54690.82 88888.00 2015-06-14 03:13:59.375 165 12629.27 172.38 54690.82 88888.00 2015-06-14 03:13:59.500 165 12629.25 172.38 54690.82 88888.00 2015-06-14 03:13:59.625 165 12629.23 172.32 54690.85 88888.00 2015-06-14 03:13:59.750 165 12629.20 172.30 54690.82 88888.00 2015-06-14 03:13:59.875 165 12629.17 172.28 54690.82 88888.00 2015-06-14 03:14:00.000 165 12629.17 172.28 54690.82 88888.00 2015-06-14 03:14:00.125 165 12629.15 172.32 54690.85 88888.00 2015-06-14 03:14:00.250 165 12629.12 172.30 54690.85 88888.00 2015-06-14 03:14:00.375 165 12629.15 172.30 54690.85 88888.00 2015-06-14 03:14:00.500 165 12629.08 172.30 54690.82 88888.00 2015-06-14 03:14:00.625 165 12629.05 172.32 54690.82 88888.00 2015-06-14 03:14:00.750 165 12629.05 172.28 54690.85 88888.00 2015-06-14 03:14:00.875 165 12629.02 172.25 54690.88 88888.00 2015-06-14 03:14:01.000 165 12628.98 172.22 54690.90 88888.00 2015-06-14 03:14:01.125 165 12628.92 172.22 54690.88 88888.00 2015-06-14 03:14:01.250 165 12628.90 172.22 54690.88 88888.00 2015-06-14 03:14:01.375 165 12628.95 172.25 54690.90 88888.00 2015-06-14 03:14:01.500 165 12628.95 172.25 54690.90 88888.00 2015-06-14 03:14:01.625 165 12628.90 172.22 54690.90 88888.00 2015-06-14 03:14:01.750 165 12628.90 172.25 54690.88 88888.00 2015-06-14 03:14:01.875 165 12628.90 172.22 54690.88 88888.00 2015-06-14 03:14:02.000 165 12628.90 172.20 54690.90 88888.00 2015-06-14 03:14:02.125 165 12628.92 172.20 54690.93 88888.00 2015-06-14 03:14:02.250 165 12628.90 172.20 54690.95 88888.00 2015-06-14 03:14:02.375 165 12628.90 172.25 54690.97 88888.00 2015-06-14 03:14:02.500 165 12628.90 172.22 54690.97 88888.00 2015-06-14 03:14:02.625 165 12628.85 172.20 54690.95 88888.00 2015-06-14 03:14:02.750 165 12628.83 172.15 54690.93 88888.00 2015-06-14 03:14:02.875 165 12628.88 172.20 54690.93 88888.00 2015-06-14 03:14:03.000 165 12628.92 172.22 54690.95 88888.00 2015-06-14 03:14:03.125 165 12628.88 172.20 54690.97 88888.00 2015-06-14 03:14:03.250 165 12628.83 172.18 54690.97 88888.00 2015-06-14 03:14:03.375 165 12628.85 172.20 54690.97 88888.00 2015-06-14 03:14:03.500 165 12628.88 172.20 54690.95 88888.00 2015-06-14 03:14:03.625 165 12628.88 172.18 54690.97 88888.00 2015-06-14 03:14:03.750 165 12628.90 172.15 54691.00 88888.00 2015-06-14 03:14:03.875 165 12628.83 172.15 54690.97 88888.00 2015-06-14 03:14:04.000 165 12628.75 172.15 54691.00 88888.00 2015-06-14 03:14:04.125 165 12628.77 172.18 54691.03 88888.00 2015-06-14 03:14:04.250 165 12628.80 172.18 54691.00 88888.00 2015-06-14 03:14:04.375 165 12628.75 172.18 54690.97 88888.00 2015-06-14 03:14:04.500 165 12628.65 172.15 54691.00 88888.00 2015-06-14 03:14:04.625 165 12628.67 172.15 54691.03 88888.00 2015-06-14 03:14:04.750 165 12628.75 172.18 54691.03 88888.00 2015-06-14 03:14:04.875 165 12628.70 172.18 54691.05 88888.00 2015-06-14 03:14:05.000 165 12628.70 172.20 54691.05 88888.00 2015-06-14 03:14:05.125 165 12628.67 172.18 54691.05 88888.00 2015-06-14 03:14:05.250 165 12628.62 172.12 54691.03 88888.00 2015-06-14 03:14:05.375 165 12628.60 172.15 54691.05 88888.00 2015-06-14 03:14:05.500 165 12628.52 172.15 54691.05 88888.00 2015-06-14 03:14:05.625 165 12628.58 172.15 54691.05 88888.00 2015-06-14 03:14:05.750 165 12628.58 172.18 54691.07 88888.00 2015-06-14 03:14:05.875 165 12628.58 172.18 54691.07 88888.00 2015-06-14 03:14:06.000 165 12628.60 172.15 54691.07 88888.00 2015-06-14 03:14:06.125 165 12628.60 172.15 54691.07 88888.00 2015-06-14 03:14:06.250 165 12628.55 172.12 54691.07 88888.00 2015-06-14 03:14:06.375 165 12628.58 172.12 54691.07 88888.00 2015-06-14 03:14:06.500 165 12628.58 172.10 54691.10 88888.00 2015-06-14 03:14:06.625 165 12628.60 172.12 54691.12 88888.00 2015-06-14 03:14:06.750 165 12628.58 172.15 54691.12 88888.00 2015-06-14 03:14:06.875 165 12628.55 172.18 54691.15 88888.00 2015-06-14 03:14:07.000 165 12628.52 172.18 54691.12 88888.00 2015-06-14 03:14:07.125 165 12628.45 172.12 54691.12 88888.00 2015-06-14 03:14:07.250 165 12628.42 172.12 54691.18 88888.00 2015-06-14 03:14:07.375 165 12628.45 172.12 54691.18 88888.00 2015-06-14 03:14:07.500 165 12628.42 172.10 54691.12 88888.00 2015-06-14 03:14:07.625 165 12628.45 172.12 54691.12 88888.00 2015-06-14 03:14:07.750 165 12628.50 172.10 54691.12 88888.00 2015-06-14 03:14:07.875 165 12628.52 172.15 54691.15 88888.00 2015-06-14 03:14:08.000 165 12628.48 172.20 54691.18 88888.00 2015-06-14 03:14:08.125 165 12628.45 172.15 54691.15 88888.00 2015-06-14 03:14:08.250 165 12628.42 172.12 54691.20 88888.00 2015-06-14 03:14:08.375 165 12628.42 172.12 54691.22 88888.00 2015-06-14 03:14:08.500 165 12628.42 172.10 54691.20 88888.00 2015-06-14 03:14:08.625 165 12628.42 172.10 54691.20 88888.00 2015-06-14 03:14:08.750 165 12628.40 172.10 54691.20 88888.00 2015-06-14 03:14:08.875 165 12628.40 172.10 54691.20 88888.00 2015-06-14 03:14:09.000 165 12628.42 172.10 54691.18 88888.00 2015-06-14 03:14:09.125 165 12628.40 172.10 54691.18 88888.00 2015-06-14 03:14:09.250 165 12628.38 172.12 54691.22 88888.00 2015-06-14 03:14:09.375 165 12628.33 172.15 54691.22 88888.00 2015-06-14 03:14:09.500 165 12628.20 172.10 54691.22 88888.00 2015-06-14 03:14:09.625 165 12628.15 172.12 54691.22 88888.00 2015-06-14 03:14:09.750 165 12628.23 172.18 54691.22 88888.00 2015-06-14 03:14:09.875 165 12628.23 172.12 54691.22 88888.00 2015-06-14 03:14:10.000 165 12628.15 172.10 54691.22 88888.00 2015-06-14 03:14:10.125 165 12628.17 172.12 54691.22 88888.00 2015-06-14 03:14:10.250 165 12628.12 172.15 54691.25 88888.00 2015-06-14 03:14:10.375 165 12628.12 172.15 54691.22 88888.00 2015-06-14 03:14:10.500 165 12628.17 172.15 54691.25 88888.00 2015-06-14 03:14:10.625 165 12628.15 172.15 54691.25 88888.00 2015-06-14 03:14:10.750 165 12628.12 172.15 54691.25 88888.00 2015-06-14 03:14:10.875 165 12628.10 172.20 54691.28 88888.00 2015-06-14 03:14:11.000 165 12628.02 172.20 54691.28 88888.00 2015-06-14 03:14:11.125 165 12628.00 172.20 54691.25 88888.00 2015-06-14 03:14:11.250 165 12628.00 172.18 54691.25 88888.00 2015-06-14 03:14:11.375 165 12628.05 172.20 54691.22 88888.00 2015-06-14 03:14:11.500 165 12628.02 172.20 54691.25 88888.00 2015-06-14 03:14:11.625 165 12628.00 172.20 54691.25 88888.00 2015-06-14 03:14:11.750 165 12628.05 172.20 54691.25 88888.00 2015-06-14 03:14:11.875 165 12628.10 172.20 54691.25 88888.00 2015-06-14 03:14:12.000 165 12628.08 172.20 54691.25 88888.00 2015-06-14 03:14:12.125 165 12628.02 172.20 54691.25 88888.00 2015-06-14 03:14:12.250 165 12627.98 172.18 54691.28 88888.00 2015-06-14 03:14:12.375 165 12628.02 172.22 54691.32 88888.00 2015-06-14 03:14:12.500 165 12628.02 172.25 54691.32 88888.00 2015-06-14 03:14:12.625 165 12627.98 172.18 54691.32 88888.00 2015-06-14 03:14:12.750 165 12627.92 172.20 54691.30 88888.00 2015-06-14 03:14:12.875 165 12628.00 172.22 54691.35 88888.00 2015-06-14 03:14:13.000 165 12628.00 172.22 54691.35 88888.00 2015-06-14 03:14:13.125 165 12627.98 172.25 54691.32 88888.00 2015-06-14 03:14:13.250 165 12627.92 172.22 54691.32 88888.00 2015-06-14 03:14:13.375 165 12627.92 172.25 54691.35 88888.00 2015-06-14 03:14:13.500 165 12627.90 172.25 54691.35 88888.00 2015-06-14 03:14:13.625 165 12627.83 172.25 54691.35 88888.00 2015-06-14 03:14:13.750 165 12627.80 172.28 54691.38 88888.00 2015-06-14 03:14:13.875 165 12627.80 172.25 54691.38 88888.00 2015-06-14 03:14:14.000 165 12627.85 172.22 54691.38 88888.00 2015-06-14 03:14:14.125 165 12627.88 172.25 54691.35 88888.00 2015-06-14 03:14:14.250 165 12627.85 172.22 54691.38 88888.00 2015-06-14 03:14:14.375 165 12627.88 172.28 54691.35 88888.00 2015-06-14 03:14:14.500 165 12627.88 172.25 54691.40 88888.00 2015-06-14 03:14:14.625 165 12627.85 172.28 54691.40 88888.00 2015-06-14 03:14:14.750 165 12627.83 172.25 54691.40 88888.00 2015-06-14 03:14:14.875 165 12627.77 172.28 54691.43 88888.00 2015-06-14 03:14:15.000 165 12627.75 172.32 54691.43 88888.00 2015-06-14 03:14:15.125 165 12627.73 172.35 54691.43 88888.00 2015-06-14 03:14:15.250 165 12627.70 172.28 54691.43 88888.00 2015-06-14 03:14:15.375 165 12627.70 172.30 54691.40 88888.00 2015-06-14 03:14:15.500 165 12627.70 172.28 54691.38 88888.00 2015-06-14 03:14:15.625 165 12627.75 172.28 54691.40 88888.00 2015-06-14 03:14:15.750 165 12627.73 172.30 54691.43 88888.00 2015-06-14 03:14:15.875 165 12627.67 172.30 54691.40 88888.00 2015-06-14 03:14:16.000 165 12627.70 172.28 54691.40 88888.00 2015-06-14 03:14:16.125 165 12627.67 172.30 54691.40 88888.00 2015-06-14 03:14:16.250 165 12627.62 172.30 54691.43 88888.00 2015-06-14 03:14:16.375 165 12627.58 172.32 54691.43 88888.00 2015-06-14 03:14:16.500 165 12627.58 172.32 54691.43 88888.00 2015-06-14 03:14:16.625 165 12627.58 172.30 54691.43 88888.00 2015-06-14 03:14:16.750 165 12627.52 172.32 54691.43 88888.00 2015-06-14 03:14:16.875 165 12627.48 172.32 54691.40 88888.00 2015-06-14 03:14:17.000 165 12627.48 172.32 54691.43 88888.00 2015-06-14 03:14:17.125 165 12627.42 172.32 54691.40 88888.00 2015-06-14 03:14:17.250 165 12627.40 172.32 54691.43 88888.00 2015-06-14 03:14:17.375 165 12627.42 172.35 54691.45 88888.00 2015-06-14 03:14:17.500 165 12627.38 172.35 54691.45 88888.00 2015-06-14 03:14:17.625 165 12627.38 172.35 54691.45 88888.00 2015-06-14 03:14:17.750 165 12627.40 172.35 54691.45 88888.00 2015-06-14 03:14:17.875 165 12627.42 172.35 54691.47 88888.00 2015-06-14 03:14:18.000 165 12627.40 172.35 54691.47 88888.00 2015-06-14 03:14:18.125 165 12627.42 172.38 54691.50 88888.00 2015-06-14 03:14:18.250 165 12627.40 172.32 54691.47 88888.00 2015-06-14 03:14:18.375 165 12627.48 172.35 54691.47 88888.00 2015-06-14 03:14:18.500 165 12627.48 172.38 54691.50 88888.00 2015-06-14 03:14:18.625 165 12627.42 172.38 54691.47 88888.00 2015-06-14 03:14:18.750 165 12627.42 172.40 54691.50 88888.00 2015-06-14 03:14:18.875 165 12627.38 172.40 54691.53 88888.00 2015-06-14 03:14:19.000 165 12627.33 172.38 54691.50 88888.00 2015-06-14 03:14:19.125 165 12627.30 172.40 54691.53 88888.00 2015-06-14 03:14:19.250 165 12627.30 172.43 54691.55 88888.00 2015-06-14 03:14:19.375 165 12627.30 172.45 54691.55 88888.00 2015-06-14 03:14:19.500 165 12627.27 172.43 54691.55 88888.00 2015-06-14 03:14:19.625 165 12627.17 172.43 54691.55 88888.00 2015-06-14 03:14:19.750 165 12627.15 172.43 54691.55 88888.00 2015-06-14 03:14:19.875 165 12627.10 172.40 54691.57 88888.00 2015-06-14 03:14:20.000 165 12627.10 172.43 54691.57 88888.00 2015-06-14 03:14:20.125 165 12627.08 172.47 54691.57 88888.00 2015-06-14 03:14:20.250 165 12627.08 172.43 54691.60 88888.00 2015-06-14 03:14:20.375 165 12627.10 172.43 54691.57 88888.00 2015-06-14 03:14:20.500 165 12627.08 172.45 54691.57 88888.00 2015-06-14 03:14:20.625 165 12627.05 172.47 54691.60 88888.00 2015-06-14 03:14:20.750 165 12627.12 172.47 54691.62 88888.00 2015-06-14 03:14:20.875 165 12627.15 172.47 54691.62 88888.00 2015-06-14 03:14:21.000 165 12627.15 172.47 54691.65 88888.00 2015-06-14 03:14:21.125 165 12627.15 172.50 54691.62 88888.00 2015-06-14 03:14:21.250 165 12627.08 172.47 54691.60 88888.00 2015-06-14 03:14:21.375 165 12627.05 172.47 54691.60 88888.00 2015-06-14 03:14:21.500 165 12627.05 172.47 54691.62 88888.00 2015-06-14 03:14:21.625 165 12627.02 172.53 54691.65 88888.00 2015-06-14 03:14:21.750 165 12627.00 172.53 54691.68 88888.00 2015-06-14 03:14:21.875 165 12627.00 172.50 54691.65 88888.00 2015-06-14 03:14:22.000 165 12627.00 172.55 54691.65 88888.00 2015-06-14 03:14:22.125 165 12627.00 172.55 54691.65 88888.00 2015-06-14 03:14:22.250 165 12626.92 172.53 54691.68 88888.00 2015-06-14 03:14:22.375 165 12626.95 172.55 54691.65 88888.00 2015-06-14 03:14:22.500 165 12626.98 172.57 54691.68 88888.00 2015-06-14 03:14:22.625 165 12626.90 172.57 54691.68 88888.00 2015-06-14 03:14:22.750 165 12626.85 172.55 54691.65 88888.00 2015-06-14 03:14:22.875 165 12626.88 172.60 54691.68 88888.00 2015-06-14 03:14:23.000 165 12626.95 172.60 54691.70 88888.00 2015-06-14 03:14:23.125 165 12626.88 172.65 54691.68 88888.00 2015-06-14 03:14:23.250 165 12626.75 172.62 54691.70 88888.00 2015-06-14 03:14:23.375 165 12626.73 172.62 54691.72 88888.00 2015-06-14 03:14:23.500 165 12626.70 172.60 54691.72 88888.00 2015-06-14 03:14:23.625 165 12626.70 172.62 54691.72 88888.00 2015-06-14 03:14:23.750 165 12626.65 172.60 54691.72 88888.00 2015-06-14 03:14:23.875 165 12626.62 172.60 54691.72 88888.00 2015-06-14 03:14:24.000 165 12626.65 172.60 54691.72 88888.00 2015-06-14 03:14:24.125 165 12626.75 172.62 54691.75 88888.00 2015-06-14 03:14:24.250 165 12626.73 172.62 54691.78 88888.00 2015-06-14 03:14:24.375 165 12626.67 172.60 54691.75 88888.00 2015-06-14 03:14:24.500 165 12626.65 172.62 54691.75 88888.00 2015-06-14 03:14:24.625 165 12626.67 172.60 54691.75 88888.00 2015-06-14 03:14:24.750 165 12626.60 172.60 54691.75 88888.00 2015-06-14 03:14:24.875 165 12626.60 172.62 54691.78 88888.00 2015-06-14 03:14:25.000 165 12626.67 172.62 54691.80 88888.00 2015-06-14 03:14:25.125 165 12626.62 172.65 54691.82 88888.00 2015-06-14 03:14:25.250 165 12626.48 172.62 54691.80 88888.00 2015-06-14 03:14:25.375 165 12626.45 172.65 54691.78 88888.00 2015-06-14 03:14:25.500 165 12626.45 172.62 54691.80 88888.00 2015-06-14 03:14:25.625 165 12626.50 172.60 54691.80 88888.00 2015-06-14 03:14:25.750 165 12626.52 172.60 54691.80 88888.00 2015-06-14 03:14:25.875 165 12626.48 172.60 54691.85 88888.00 2015-06-14 03:14:26.000 165 12626.45 172.62 54691.88 88888.00 2015-06-14 03:14:26.125 165 12626.45 172.65 54691.85 88888.00 2015-06-14 03:14:26.250 165 12626.45 172.62 54691.88 88888.00 2015-06-14 03:14:26.375 165 12626.42 172.62 54691.85 88888.00 2015-06-14 03:14:26.500 165 12626.40 172.57 54691.85 88888.00 2015-06-14 03:14:26.625 165 12626.42 172.57 54691.88 88888.00 2015-06-14 03:14:26.750 165 12626.42 172.62 54691.85 88888.00 2015-06-14 03:14:26.875 165 12626.45 172.62 54691.88 88888.00 2015-06-14 03:14:27.000 165 12626.42 172.62 54691.85 88888.00 2015-06-14 03:14:27.125 165 12626.40 172.62 54691.85 88888.00 2015-06-14 03:14:27.250 165 12626.38 172.60 54691.85 88888.00 2015-06-14 03:14:27.375 165 12626.38 172.60 54691.85 88888.00 2015-06-14 03:14:27.500 165 12626.40 172.65 54691.88 88888.00 2015-06-14 03:14:27.625 165 12626.45 172.68 54691.90 88888.00 2015-06-14 03:14:27.750 165 12626.40 172.68 54691.90 88888.00 2015-06-14 03:14:27.875 165 12626.30 172.68 54691.90 88888.00 2015-06-14 03:14:28.000 165 12626.27 172.65 54691.90 88888.00 2015-06-14 03:14:28.125 165 12626.30 172.70 54691.90 88888.00 2015-06-14 03:14:28.250 165 12626.25 172.68 54691.93 88888.00 2015-06-14 03:14:28.375 165 12626.20 172.68 54691.93 88888.00 2015-06-14 03:14:28.500 165 12626.15 172.65 54691.90 88888.00 2015-06-14 03:14:28.625 165 12626.17 172.68 54691.93 88888.00 2015-06-14 03:14:28.750 165 12626.17 172.70 54691.95 88888.00 2015-06-14 03:14:28.875 165 12626.15 172.70 54691.95 88888.00 2015-06-14 03:14:29.000 165 12626.08 172.68 54691.93 88888.00 2015-06-14 03:14:29.125 165 12626.02 172.68 54691.93 88888.00 2015-06-14 03:14:29.250 165 12626.05 172.72 54691.95 88888.00 2015-06-14 03:14:29.375 165 12626.20 172.75 54691.97 88888.00 2015-06-14 03:14:29.500 165 12626.25 172.75 54691.93 88888.00 2015-06-14 03:14:29.625 165 12626.15 172.72 54691.95 88888.00 2015-06-14 03:14:29.750 165 12626.02 172.72 54691.95 88888.00 2015-06-14 03:14:29.875 165 12626.00 172.70 54691.95 88888.00 2015-06-14 03:14:30.000 165 12626.02 172.68 54691.95 88888.00 2015-06-14 03:14:30.125 165 12626.02 172.62 54691.97 88888.00 2015-06-14 03:14:30.250 165 12626.02 172.65 54691.97 88888.00 2015-06-14 03:14:30.375 165 12626.12 172.62 54691.97 88888.00 2015-06-14 03:14:30.500 165 12626.10 172.65 54691.95 88888.00 2015-06-14 03:14:30.625 165 12626.08 172.65 54691.97 88888.00 2015-06-14 03:14:30.750 165 12626.08 172.65 54691.95 88888.00 2015-06-14 03:14:30.875 165 12625.98 172.65 54691.95 88888.00 2015-06-14 03:14:31.000 165 12625.98 172.65 54691.97 88888.00 2015-06-14 03:14:31.125 165 12625.98 172.65 54691.97 88888.00 2015-06-14 03:14:31.250 165 12625.92 172.62 54691.97 88888.00 2015-06-14 03:14:31.375 165 12625.92 172.62 54691.95 88888.00 2015-06-14 03:14:31.500 165 12625.92 172.62 54691.95 88888.00 2015-06-14 03:14:31.625 165 12625.92 172.62 54692.00 88888.00 2015-06-14 03:14:31.750 165 12625.98 172.65 54692.00 88888.00 2015-06-14 03:14:31.875 165 12626.02 172.65 54692.03 88888.00 2015-06-14 03:14:32.000 165 12626.00 172.65 54692.00 88888.00 2015-06-14 03:14:32.125 165 12625.98 172.65 54692.00 88888.00 2015-06-14 03:14:32.250 165 12625.90 172.62 54692.03 88888.00 2015-06-14 03:14:32.375 165 12625.85 172.62 54692.00 88888.00 2015-06-14 03:14:32.500 165 12625.85 172.62 54692.05 88888.00 2015-06-14 03:14:32.625 165 12625.92 172.65 54692.07 88888.00 2015-06-14 03:14:32.750 165 12625.98 172.62 54692.05 88888.00 2015-06-14 03:14:32.875 165 12625.95 172.57 54692.05 88888.00 2015-06-14 03:14:33.000 165 12625.92 172.57 54692.05 88888.00 2015-06-14 03:14:33.125 165 12625.92 172.60 54692.05 88888.00 2015-06-14 03:14:33.250 165 12625.88 172.57 54692.05 88888.00 2015-06-14 03:14:33.375 165 12625.90 172.57 54692.05 88888.00 2015-06-14 03:14:33.500 165 12625.85 172.60 54692.07 88888.00 2015-06-14 03:14:33.625 165 12625.75 172.55 54692.07 88888.00 2015-06-14 03:14:33.750 165 12625.75 172.57 54692.07 88888.00 2015-06-14 03:14:33.875 165 12625.80 172.60 54692.10 88888.00 2015-06-14 03:14:34.000 165 12625.80 172.57 54692.07 88888.00 2015-06-14 03:14:34.125 165 12625.80 172.53 54692.10 88888.00 2015-06-14 03:14:34.250 165 12625.75 172.53 54692.10 88888.00 2015-06-14 03:14:34.375 165 12625.75 172.55 54692.10 88888.00 2015-06-14 03:14:34.500 165 12625.73 172.55 54692.10 88888.00 2015-06-14 03:14:34.625 165 12625.73 172.53 54692.12 88888.00 2015-06-14 03:14:34.750 165 12625.70 172.50 54692.10 88888.00 2015-06-14 03:14:34.875 165 12625.67 172.47 54692.10 88888.00 2015-06-14 03:14:35.000 165 12625.67 172.47 54692.10 88888.00 2015-06-14 03:14:35.125 165 12625.62 172.47 54692.12 88888.00 2015-06-14 03:14:35.250 165 12625.62 172.43 54692.12 88888.00 2015-06-14 03:14:35.375 165 12625.62 172.40 54692.12 88888.00 2015-06-14 03:14:35.500 165 12625.67 172.43 54692.15 88888.00 2015-06-14 03:14:35.625 165 12625.70 172.45 54692.15 88888.00 2015-06-14 03:14:35.750 165 12625.62 172.43 54692.15 88888.00 2015-06-14 03:14:35.875 165 12625.60 172.40 54692.15 88888.00 2015-06-14 03:14:36.000 165 12625.62 172.40 54692.18 88888.00 2015-06-14 03:14:36.125 165 12625.60 172.40 54692.20 88888.00 2015-06-14 03:14:36.250 165 12625.52 172.38 54692.20 88888.00 2015-06-14 03:14:36.375 165 12625.48 172.38 54692.18 88888.00 2015-06-14 03:14:36.500 165 12625.48 172.35 54692.18 88888.00 2015-06-14 03:14:36.625 165 12625.50 172.38 54692.20 88888.00 2015-06-14 03:14:36.750 165 12625.48 172.38 54692.22 88888.00 2015-06-14 03:14:36.875 165 12625.48 172.35 54692.22 88888.00 2015-06-14 03:14:37.000 165 12625.45 172.30 54692.18 88888.00 2015-06-14 03:14:37.125 165 12625.48 172.35 54692.22 88888.00 2015-06-14 03:14:37.250 165 12625.42 172.32 54692.22 88888.00 2015-06-14 03:14:37.375 165 12625.38 172.30 54692.22 88888.00 2015-06-14 03:14:37.500 165 12625.42 172.28 54692.22 88888.00 2015-06-14 03:14:37.625 165 12625.40 172.28 54692.22 88888.00 2015-06-14 03:14:37.750 165 12625.42 172.30 54692.25 88888.00 2015-06-14 03:14:37.875 165 12625.45 172.28 54692.25 88888.00 2015-06-14 03:14:38.000 165 12625.42 172.22 54692.25 88888.00 2015-06-14 03:14:38.125 165 12625.35 172.20 54692.28 88888.00 2015-06-14 03:14:38.250 165 12625.25 172.20 54692.30 88888.00 2015-06-14 03:14:38.375 165 12625.25 172.20 54692.30 88888.00 2015-06-14 03:14:38.500 165 12625.27 172.18 54692.30 88888.00 2015-06-14 03:14:38.625 165 12625.23 172.18 54692.30 88888.00 2015-06-14 03:14:38.750 165 12625.23 172.20 54692.32 88888.00 2015-06-14 03:14:38.875 165 12625.17 172.18 54692.32 88888.00 2015-06-14 03:14:39.000 165 12625.08 172.15 54692.32 88888.00 2015-06-14 03:14:39.125 165 12625.05 172.12 54692.35 88888.00 2015-06-14 03:14:39.250 165 12625.08 172.12 54692.35 88888.00 2015-06-14 03:14:39.375 165 12625.08 172.10 54692.32 88888.00 2015-06-14 03:14:39.500 165 12625.05 172.07 54692.30 88888.00 2015-06-14 03:14:39.625 165 12625.08 172.07 54692.32 88888.00 2015-06-14 03:14:39.750 165 12625.10 172.07 54692.32 88888.00 2015-06-14 03:14:39.875 165 12625.05 172.05 54692.35 88888.00 2015-06-14 03:14:40.000 165 12625.05 172.05 54692.32 88888.00 2015-06-14 03:14:40.125 165 12625.10 172.03 54692.32 88888.00 2015-06-14 03:14:40.250 165 12625.08 171.97 54692.35 88888.00 2015-06-14 03:14:40.375 165 12624.98 171.97 54692.35 88888.00 2015-06-14 03:14:40.500 165 12624.95 171.95 54692.35 88888.00 2015-06-14 03:14:40.625 165 12625.00 171.95 54692.38 88888.00 2015-06-14 03:14:40.750 165 12624.92 171.95 54692.38 88888.00 2015-06-14 03:14:40.875 165 12624.92 171.95 54692.35 88888.00 2015-06-14 03:14:41.000 165 12624.92 171.95 54692.38 88888.00 2015-06-14 03:14:41.125 165 12624.88 171.93 54692.40 88888.00 2015-06-14 03:14:41.250 165 12624.77 171.88 54692.40 88888.00 2015-06-14 03:14:41.375 165 12624.80 171.90 54692.43 88888.00 2015-06-14 03:14:41.500 165 12624.80 171.88 54692.43 88888.00 2015-06-14 03:14:41.625 165 12624.77 171.85 54692.43 88888.00 2015-06-14 03:14:41.750 165 12624.73 171.85 54692.45 88888.00 2015-06-14 03:14:41.875 165 12624.67 171.85 54692.45 88888.00 2015-06-14 03:14:42.000 165 12624.67 171.85 54692.47 88888.00 2015-06-14 03:14:42.125 165 12624.73 171.82 54692.47 88888.00 2015-06-14 03:14:42.250 165 12624.67 171.80 54692.45 88888.00 2015-06-14 03:14:42.375 165 12624.60 171.78 54692.43 88888.00 2015-06-14 03:14:42.500 165 12624.60 171.78 54692.45 88888.00 2015-06-14 03:14:42.625 165 12624.62 171.80 54692.53 88888.00 2015-06-14 03:14:42.750 165 12624.65 171.78 54692.53 88888.00 2015-06-14 03:14:42.875 165 12624.60 171.75 54692.53 88888.00 2015-06-14 03:14:43.000 165 12624.55 171.75 54692.53 88888.00 2015-06-14 03:14:43.125 165 12624.60 171.75 54692.55 88888.00 2015-06-14 03:14:43.250 165 12624.50 171.75 54692.57 88888.00 2015-06-14 03:14:43.375 165 12624.45 171.75 54692.57 88888.00 2015-06-14 03:14:43.500 165 12624.45 171.72 54692.57 88888.00 2015-06-14 03:14:43.625 165 12624.45 171.68 54692.57 88888.00 2015-06-14 03:14:43.750 165 12624.42 171.68 54692.57 88888.00 2015-06-14 03:14:43.875 165 12624.40 171.65 54692.57 88888.00 2015-06-14 03:14:44.000 165 12624.42 171.68 54692.57 88888.00 2015-06-14 03:14:44.125 165 12624.45 171.68 54692.62 88888.00 2015-06-14 03:14:44.250 165 12624.27 171.68 54692.60 88888.00 2015-06-14 03:14:44.375 165 12624.20 171.65 54692.60 88888.00 2015-06-14 03:14:44.500 165 12624.23 171.65 54692.60 88888.00 2015-06-14 03:14:44.625 165 12624.23 171.62 54692.57 88888.00 2015-06-14 03:14:44.750 165 12624.20 171.60 54692.60 88888.00 2015-06-14 03:14:44.875 165 12624.23 171.60 54692.62 88888.00 2015-06-14 03:14:45.000 165 12624.27 171.60 54692.62 88888.00 2015-06-14 03:14:45.125 165 12624.23 171.60 54692.65 88888.00 2015-06-14 03:14:45.250 165 12624.20 171.55 54692.65 88888.00 2015-06-14 03:14:45.375 165 12624.20 171.57 54692.65 88888.00 2015-06-14 03:14:45.500 165 12624.12 171.57 54692.68 88888.00 2015-06-14 03:14:45.625 165 12624.08 171.55 54692.65 88888.00 2015-06-14 03:14:45.750 165 12624.08 171.55 54692.62 88888.00 2015-06-14 03:14:45.875 165 12624.10 171.55 54692.65 88888.00 2015-06-14 03:14:46.000 165 12624.05 171.53 54692.65 88888.00 2015-06-14 03:14:46.125 165 12624.02 171.53 54692.70 88888.00 2015-06-14 03:14:46.250 165 12624.00 171.53 54692.70 88888.00 2015-06-14 03:14:46.375 165 12624.00 171.53 54692.68 88888.00 2015-06-14 03:14:46.500 165 12623.98 171.53 54692.70 88888.00 2015-06-14 03:14:46.625 165 12624.00 171.53 54692.72 88888.00 2015-06-14 03:14:46.750 165 12623.95 171.50 54692.72 88888.00 2015-06-14 03:14:46.875 165 12623.90 171.50 54692.72 88888.00 2015-06-14 03:14:47.000 165 12623.85 171.53 54692.72 88888.00 2015-06-14 03:14:47.125 165 12623.85 171.53 54692.72 88888.00 2015-06-14 03:14:47.250 165 12623.88 171.47 54692.72 88888.00 2015-06-14 03:14:47.375 165 12623.92 171.50 54692.72 88888.00 2015-06-14 03:14:47.500 165 12623.85 171.53 54692.75 88888.00 2015-06-14 03:14:47.625 165 12623.80 171.53 54692.75 88888.00 2015-06-14 03:14:47.750 165 12623.75 171.53 54692.75 88888.00 2015-06-14 03:14:47.875 165 12623.73 171.53 54692.75 88888.00 2015-06-14 03:14:48.000 165 12623.75 171.55 54692.75 88888.00 2015-06-14 03:14:48.125 165 12623.75 171.57 54692.75 88888.00 2015-06-14 03:14:48.250 165 12623.70 171.55 54692.78 88888.00 2015-06-14 03:14:48.375 165 12623.67 171.55 54692.78 88888.00 2015-06-14 03:14:48.500 165 12623.62 171.55 54692.75 88888.00 2015-06-14 03:14:48.625 165 12623.60 171.57 54692.72 88888.00 2015-06-14 03:14:48.750 165 12623.60 171.57 54692.78 88888.00 2015-06-14 03:14:48.875 165 12623.62 171.53 54692.78 88888.00 2015-06-14 03:14:49.000 165 12623.60 171.53 54692.78 88888.00 2015-06-14 03:14:49.125 165 12623.55 171.53 54692.80 88888.00 2015-06-14 03:14:49.250 165 12623.52 171.55 54692.80 88888.00 2015-06-14 03:14:49.375 165 12623.55 171.60 54692.80 88888.00 2015-06-14 03:14:49.500 165 12623.55 171.55 54692.78 88888.00 2015-06-14 03:14:49.625 165 12623.52 171.53 54692.78 88888.00 2015-06-14 03:14:49.750 165 12623.48 171.53 54692.80 88888.00 2015-06-14 03:14:49.875 165 12623.45 171.55 54692.80 88888.00 2015-06-14 03:14:50.000 165 12623.45 171.57 54692.80 88888.00 2015-06-14 03:14:50.125 165 12623.35 171.57 54692.80 88888.00 2015-06-14 03:14:50.250 165 12623.33 171.55 54692.80 88888.00 2015-06-14 03:14:50.375 165 12623.40 171.57 54692.82 88888.00 2015-06-14 03:14:50.500 165 12623.42 171.60 54692.82 88888.00 2015-06-14 03:14:50.625 165 12623.40 171.57 54692.80 88888.00 2015-06-14 03:14:50.750 165 12623.40 171.60 54692.80 88888.00 2015-06-14 03:14:50.875 165 12623.40 171.62 54692.80 88888.00 2015-06-14 03:14:51.000 165 12623.40 171.62 54692.78 88888.00 2015-06-14 03:14:51.125 165 12623.35 171.60 54692.82 88888.00 2015-06-14 03:14:51.250 165 12623.33 171.60 54692.85 88888.00 2015-06-14 03:14:51.375 165 12623.35 171.62 54692.85 88888.00 2015-06-14 03:14:51.500 165 12623.38 171.65 54692.85 88888.00 2015-06-14 03:14:51.625 165 12623.33 171.65 54692.82 88888.00 2015-06-14 03:14:51.750 165 12623.30 171.68 54692.80 88888.00 2015-06-14 03:14:51.875 165 12623.30 171.70 54692.80 88888.00 2015-06-14 03:14:52.000 165 12623.38 171.72 54692.78 88888.00 2015-06-14 03:14:52.125 165 12623.40 171.70 54692.78 88888.00 2015-06-14 03:14:52.250 165 12623.33 171.68 54692.80 88888.00 2015-06-14 03:14:52.375 165 12623.25 171.70 54692.78 88888.00 2015-06-14 03:14:52.500 165 12623.25 171.70 54692.80 88888.00 2015-06-14 03:14:52.625 165 12623.27 171.75 54692.82 88888.00 2015-06-14 03:14:52.750 165 12623.25 171.75 54692.82 88888.00 2015-06-14 03:14:52.875 165 12623.17 171.78 54692.82 88888.00 2015-06-14 03:14:53.000 165 12623.12 171.75 54692.82 88888.00 2015-06-14 03:14:53.125 165 12623.17 171.75 54692.82 88888.00 2015-06-14 03:14:53.250 165 12623.20 171.80 54692.85 88888.00 2015-06-14 03:14:53.375 165 12623.20 171.80 54692.82 88888.00 2015-06-14 03:14:53.500 165 12623.20 171.78 54692.82 88888.00 2015-06-14 03:14:53.625 165 12623.25 171.80 54692.82 88888.00 2015-06-14 03:14:53.750 165 12623.20 171.85 54692.80 88888.00 2015-06-14 03:14:53.875 165 12623.12 171.88 54692.80 88888.00 2015-06-14 03:14:54.000 165 12623.08 171.88 54692.80 88888.00 2015-06-14 03:14:54.125 165 12623.05 171.85 54692.82 88888.00 2015-06-14 03:14:54.250 165 12623.05 171.90 54692.85 88888.00 2015-06-14 03:14:54.375 165 12623.08 171.93 54692.85 88888.00 2015-06-14 03:14:54.500 165 12623.08 171.90 54692.80 88888.00 2015-06-14 03:14:54.625 165 12623.08 171.90 54692.80 88888.00 2015-06-14 03:14:54.750 165 12623.10 171.95 54692.80 88888.00 2015-06-14 03:14:54.875 165 12623.15 171.95 54692.80 88888.00 2015-06-14 03:14:55.000 165 12623.17 171.97 54692.80 88888.00 2015-06-14 03:14:55.125 165 12623.15 172.00 54692.80 88888.00 2015-06-14 03:14:55.250 165 12623.10 171.97 54692.85 88888.00 2015-06-14 03:14:55.375 165 12623.08 172.00 54692.85 88888.00 2015-06-14 03:14:55.500 165 12623.08 172.03 54692.85 88888.00 2015-06-14 03:14:55.625 165 12623.12 172.03 54692.85 88888.00 2015-06-14 03:14:55.750 165 12623.15 172.05 54692.82 88888.00 2015-06-14 03:14:55.875 165 12623.17 172.07 54692.80 88888.00 2015-06-14 03:14:56.000 165 12623.20 172.07 54692.80 88888.00 2015-06-14 03:14:56.125 165 12623.17 172.07 54692.80 88888.00 2015-06-14 03:14:56.250 165 12623.15 172.03 54692.78 88888.00 2015-06-14 03:14:56.375 165 12623.17 172.05 54692.75 88888.00 2015-06-14 03:14:56.500 165 12623.17 172.07 54692.75 88888.00 2015-06-14 03:14:56.625 165 12623.20 172.12 54692.78 88888.00 2015-06-14 03:14:56.750 165 12623.20 172.15 54692.78 88888.00 2015-06-14 03:14:56.875 165 12623.20 172.12 54692.78 88888.00 2015-06-14 03:14:57.000 165 12623.17 172.15 54692.78 88888.00 2015-06-14 03:14:57.125 165 12623.17 172.18 54692.80 88888.00 2015-06-14 03:14:57.250 165 12623.17 172.20 54692.80 88888.00 2015-06-14 03:14:57.375 165 12623.20 172.22 54692.80 88888.00 2015-06-14 03:14:57.500 165 12623.20 172.22 54692.78 88888.00 2015-06-14 03:14:57.625 165 12623.25 172.25 54692.78 88888.00 2015-06-14 03:14:57.750 165 12623.27 172.30 54692.80 88888.00 2015-06-14 03:14:57.875 165 12623.42 172.53 54692.90 88888.00 2015-06-14 03:14:58.000 165 12623.33 172.47 54692.90 88888.00 2015-06-14 03:14:58.125 165 12623.10 172.32 54692.82 88888.00 2015-06-14 03:14:58.250 165 12623.00 172.22 54692.78 88888.00 2015-06-14 03:14:58.375 165 12623.12 172.28 54692.78 88888.00 2015-06-14 03:14:58.500 165 12623.17 172.35 54692.78 88888.00 2015-06-14 03:14:58.625 165 12623.23 172.38 54692.75 88888.00 2015-06-14 03:14:58.750 165 12623.25 172.38 54692.78 88888.00 2015-06-14 03:14:58.875 165 12623.25 172.32 54692.78 88888.00 2015-06-14 03:14:59.000 165 12623.23 172.35 54692.75 88888.00 2015-06-14 03:14:59.125 165 12623.15 172.40 54692.72 88888.00 2015-06-14 03:14:59.250 165 12623.12 172.32 54692.72 88888.00 2015-06-14 03:14:59.375 165 12623.23 172.35 54692.72 88888.00 2015-06-14 03:14:59.500 165 12623.25 172.40 54692.75 88888.00 2015-06-14 03:14:59.625 165 12623.25 172.43 54692.75 88888.00 2015-06-14 03:14:59.750 165 12623.27 172.43 54692.75 88888.00 2015-06-14 03:14:59.875 165 12623.27 172.45 54692.75 88888.00 2015-06-14 03:15:00.000 165 12623.23 172.43 54692.75 88888.00 2015-06-14 03:15:00.125 165 12623.23 172.45 54692.75 88888.00 2015-06-14 03:15:00.250 165 12623.23 172.45 54692.75 88888.00 2015-06-14 03:15:00.375 165 12623.20 172.47 54692.72 88888.00 2015-06-14 03:15:00.500 165 12623.23 172.45 54692.72 88888.00 2015-06-14 03:15:00.625 165 12623.25 172.45 54692.72 88888.00 2015-06-14 03:15:00.750 165 12623.30 172.47 54692.72 88888.00 2015-06-14 03:15:00.875 165 12623.33 172.47 54692.72 88888.00 2015-06-14 03:15:01.000 165 12623.38 172.47 54692.72 88888.00 2015-06-14 03:15:01.125 165 12623.30 172.50 54692.75 88888.00 2015-06-14 03:15:01.250 165 12623.27 172.47 54692.75 88888.00 2015-06-14 03:15:01.375 165 12623.27 172.50 54692.70 88888.00 2015-06-14 03:15:01.500 165 12623.20 172.47 54692.68 88888.00 2015-06-14 03:15:01.625 165 12623.23 172.53 54692.72 88888.00 2015-06-14 03:15:01.750 165 12623.27 172.53 54692.72 88888.00 2015-06-14 03:15:01.875 165 12623.27 172.53 54692.70 88888.00 2015-06-14 03:15:02.000 165 12623.33 172.55 54692.70 88888.00 2015-06-14 03:15:02.125 165 12623.40 172.57 54692.70 88888.00 2015-06-14 03:15:02.250 165 12623.35 172.55 54692.68 88888.00 2015-06-14 03:15:02.375 165 12623.33 172.53 54692.65 88888.00 2015-06-14 03:15:02.500 165 12623.33 172.55 54692.68 88888.00 2015-06-14 03:15:02.625 165 12623.33 172.57 54692.68 88888.00 2015-06-14 03:15:02.750 165 12623.33 172.60 54692.68 88888.00 2015-06-14 03:15:02.875 165 12623.27 172.60 54692.70 88888.00 2015-06-14 03:15:03.000 165 12623.27 172.60 54692.70 88888.00 2015-06-14 03:15:03.125 165 12623.33 172.60 54692.70 88888.00 2015-06-14 03:15:03.250 165 12623.33 172.60 54692.70 88888.00 2015-06-14 03:15:03.375 165 12623.30 172.57 54692.65 88888.00 2015-06-14 03:15:03.500 165 12623.27 172.57 54692.68 88888.00 2015-06-14 03:15:03.625 165 12623.33 172.57 54692.70 88888.00 2015-06-14 03:15:03.750 165 12623.35 172.62 54692.68 88888.00 2015-06-14 03:15:03.875 165 12623.33 172.60 54692.68 88888.00 2015-06-14 03:15:04.000 165 12623.38 172.60 54692.65 88888.00 2015-06-14 03:15:04.125 165 12623.42 172.65 54692.65 88888.00 2015-06-14 03:15:04.250 165 12623.40 172.65 54692.65 88888.00 2015-06-14 03:15:04.375 165 12623.38 172.60 54692.62 88888.00 2015-06-14 03:15:04.500 165 12623.40 172.62 54692.65 88888.00 2015-06-14 03:15:04.625 165 12623.42 172.68 54692.68 88888.00 2015-06-14 03:15:04.750 165 12623.50 172.70 54692.65 88888.00 2015-06-14 03:15:04.875 165 12623.50 172.75 54692.65 88888.00 2015-06-14 03:15:05.000 165 12623.45 172.75 54692.62 88888.00 2015-06-14 03:15:05.125 165 12623.45 172.72 54692.62 88888.00 2015-06-14 03:15:05.250 165 12623.45 172.72 54692.65 88888.00 2015-06-14 03:15:05.375 165 12623.48 172.75 54692.62 88888.00 2015-06-14 03:15:05.500 165 12623.48 172.75 54692.62 88888.00 2015-06-14 03:15:05.625 165 12623.45 172.80 54692.62 88888.00 2015-06-14 03:15:05.750 165 12623.40 172.80 54692.62 88888.00 2015-06-14 03:15:05.875 165 12623.33 172.78 54692.60 88888.00 2015-06-14 03:15:06.000 165 12623.35 172.78 54692.60 88888.00 2015-06-14 03:15:06.125 165 12623.40 172.82 54692.62 88888.00 2015-06-14 03:15:06.250 165 12623.42 172.82 54692.60 88888.00 2015-06-14 03:15:06.375 165 12623.42 172.85 54692.60 88888.00 2015-06-14 03:15:06.500 165 12623.48 172.85 54692.60 88888.00 2015-06-14 03:15:06.625 165 12623.48 172.85 54692.57 88888.00 2015-06-14 03:15:06.750 165 12623.48 172.88 54692.55 88888.00 2015-06-14 03:15:06.875 165 12623.45 172.85 54692.55 88888.00 2015-06-14 03:15:07.000 165 12623.48 172.90 54692.53 88888.00 2015-06-14 03:15:07.125 165 12623.48 172.90 54692.57 88888.00 2015-06-14 03:15:07.250 165 12623.40 172.85 54692.57 88888.00 2015-06-14 03:15:07.375 165 12623.38 172.88 54692.55 88888.00 2015-06-14 03:15:07.500 165 12623.38 172.88 54692.55 88888.00 2015-06-14 03:15:07.625 165 12623.38 172.90 54692.53 88888.00 2015-06-14 03:15:07.750 165 12623.42 172.93 54692.55 88888.00 2015-06-14 03:15:07.875 165 12623.48 172.93 54692.55 88888.00 2015-06-14 03:15:08.000 165 12623.50 172.93 54692.53 88888.00 2015-06-14 03:15:08.125 165 12623.48 172.95 54692.53 88888.00 2015-06-14 03:15:08.250 165 12623.40 172.90 54692.53 88888.00 2015-06-14 03:15:08.375 165 12623.40 172.93 54692.55 88888.00 2015-06-14 03:15:08.500 165 12623.48 172.93 54692.53 88888.00 2015-06-14 03:15:08.625 165 12623.48 172.95 54692.53 88888.00 2015-06-14 03:15:08.750 165 12623.50 172.95 54692.50 88888.00 2015-06-14 03:15:08.875 165 12623.50 172.97 54692.53 88888.00 2015-06-14 03:15:09.000 165 12623.52 172.97 54692.53 88888.00 2015-06-14 03:15:09.125 165 12623.50 172.97 54692.55 88888.00 2015-06-14 03:15:09.250 165 12623.42 172.95 54692.57 88888.00 2015-06-14 03:15:09.375 165 12623.40 172.97 54692.53 88888.00 2015-06-14 03:15:09.500 165 12623.35 172.97 54692.53 88888.00 2015-06-14 03:15:09.625 165 12623.35 173.00 54692.53 88888.00 2015-06-14 03:15:09.750 165 12623.40 172.97 54692.55 88888.00 2015-06-14 03:15:09.875 165 12623.50 173.00 54692.53 88888.00 2015-06-14 03:15:10.000 165 12623.55 173.00 54692.50 88888.00 2015-06-14 03:15:10.125 165 12623.55 173.00 54692.53 88888.00 2015-06-14 03:15:10.250 165 12623.58 172.95 54692.53 88888.00 2015-06-14 03:15:10.375 165 12623.50 172.97 54692.53 88888.00 2015-06-14 03:15:10.500 165 12623.40 172.97 54692.50 88888.00 2015-06-14 03:15:10.625 165 12623.42 173.00 54692.50 88888.00 2015-06-14 03:15:10.750 165 12623.45 173.03 54692.50 88888.00 2015-06-14 03:15:10.875 165 12623.42 173.00 54692.47 88888.00 2015-06-14 03:15:11.000 165 12623.45 173.00 54692.47 88888.00 2015-06-14 03:15:11.125 165 12623.50 173.00 54692.47 88888.00 2015-06-14 03:15:11.250 165 12623.52 173.00 54692.50 88888.00 2015-06-14 03:15:11.375 165 12623.58 173.05 54692.47 88888.00 2015-06-14 03:15:11.500 165 12623.55 173.03 54692.50 88888.00 2015-06-14 03:15:11.625 165 12623.55 173.05 54692.47 88888.00 2015-06-14 03:15:11.750 165 12623.55 173.05 54692.47 88888.00 2015-06-14 03:15:11.875 165 12623.58 173.05 54692.47 88888.00 2015-06-14 03:15:12.000 165 12623.52 173.07 54692.45 88888.00 2015-06-14 03:15:12.125 165 12623.52 173.07 54692.45 88888.00 2015-06-14 03:15:12.250 165 12623.45 173.05 54692.50 88888.00 2015-06-14 03:15:12.375 165 12623.45 173.03 54692.45 88888.00 2015-06-14 03:15:12.500 165 12623.48 173.07 54692.47 88888.00 2015-06-14 03:15:12.625 165 12623.52 173.05 54692.47 88888.00 2015-06-14 03:15:12.750 165 12623.52 173.07 54692.47 88888.00 2015-06-14 03:15:12.875 165 12623.48 173.07 54692.47 88888.00 2015-06-14 03:15:13.000 165 12623.42 173.05 54692.50 88888.00 2015-06-14 03:15:13.125 165 12623.50 173.05 54692.50 88888.00 2015-06-14 03:15:13.250 165 12623.50 173.05 54692.53 88888.00 2015-06-14 03:15:13.375 165 12623.45 173.07 54692.53 88888.00 2015-06-14 03:15:13.500 165 12623.35 173.07 54692.53 88888.00 2015-06-14 03:15:13.625 165 12623.33 173.05 54692.53 88888.00 2015-06-14 03:15:13.750 165 12623.30 173.05 54692.53 88888.00 2015-06-14 03:15:13.875 165 12623.27 173.05 54692.53 88888.00 2015-06-14 03:15:14.000 165 12623.35 173.05 54692.53 88888.00 2015-06-14 03:15:14.125 165 12623.40 173.05 54692.55 88888.00 2015-06-14 03:15:14.250 165 12623.35 173.05 54692.55 88888.00 2015-06-14 03:15:14.375 165 12623.33 173.05 54692.50 88888.00 2015-06-14 03:15:14.500 165 12623.30 173.05 54692.50 88888.00 2015-06-14 03:15:14.625 165 12623.30 173.05 54692.53 88888.00 2015-06-14 03:15:14.750 165 12623.30 173.05 54692.50 88888.00 2015-06-14 03:15:14.875 165 12623.33 173.07 54692.45 88888.00 2015-06-14 03:15:15.000 165 12623.27 173.03 54692.43 88888.00 2015-06-14 03:15:15.125 165 12623.25 173.05 54692.45 88888.00 2015-06-14 03:15:15.250 165 12623.27 173.07 54692.47 88888.00 2015-06-14 03:15:15.375 165 12623.33 173.07 54692.47 88888.00 2015-06-14 03:15:15.500 165 12623.33 173.05 54692.47 88888.00 2015-06-14 03:15:15.625 165 12623.27 173.07 54692.50 88888.00 2015-06-14 03:15:15.750 165 12623.27 173.07 54692.50 88888.00 2015-06-14 03:15:15.875 165 12623.30 173.10 54692.50 88888.00 2015-06-14 03:15:16.000 165 12623.27 173.10 54692.50 88888.00 2015-06-14 03:15:16.125 165 12623.30 173.07 54692.50 88888.00 2015-06-14 03:15:16.250 165 12623.33 173.03 54692.50 88888.00 2015-06-14 03:15:16.375 165 12623.33 173.03 54692.50 88888.00 2015-06-14 03:15:16.500 165 12623.33 173.05 54692.53 88888.00 2015-06-14 03:15:16.625 165 12623.30 173.05 54692.53 88888.00 2015-06-14 03:15:16.750 165 12623.27 173.03 54692.50 88888.00 2015-06-14 03:15:16.875 165 12623.23 173.03 54692.50 88888.00 2015-06-14 03:15:17.000 165 12623.23 173.00 54692.47 88888.00 2015-06-14 03:15:17.125 165 12623.30 172.97 54692.50 88888.00 2015-06-14 03:15:17.250 165 12623.33 172.97 54692.53 88888.00 2015-06-14 03:15:17.375 165 12623.33 172.97 54692.53 88888.00 2015-06-14 03:15:17.500 165 12623.33 172.97 54692.53 88888.00 2015-06-14 03:15:17.625 165 12623.38 173.03 54692.55 88888.00 2015-06-14 03:15:17.750 165 12623.40 173.00 54692.53 88888.00 2015-06-14 03:15:17.875 165 12623.35 172.97 54692.53 88888.00 2015-06-14 03:15:18.000 165 12623.35 172.95 54692.53 88888.00 2015-06-14 03:15:18.125 165 12623.35 172.95 54692.55 88888.00 2015-06-14 03:15:18.250 165 12623.33 172.93 54692.50 88888.00 2015-06-14 03:15:18.375 165 12623.25 172.95 54692.47 88888.00 2015-06-14 03:15:18.500 165 12623.30 172.95 54692.50 88888.00 2015-06-14 03:15:18.625 165 12623.33 172.95 54692.50 88888.00 2015-06-14 03:15:18.750 165 12623.30 172.93 54692.50 88888.00 2015-06-14 03:15:18.875 165 12623.27 172.90 54692.50 88888.00 2015-06-14 03:15:19.000 165 12623.23 172.90 54692.50 88888.00 2015-06-14 03:15:19.125 165 12623.23 172.93 54692.53 88888.00 2015-06-14 03:15:19.250 165 12623.25 172.90 54692.53 88888.00 2015-06-14 03:15:19.375 165 12623.38 172.88 54692.53 88888.00 2015-06-14 03:15:19.500 165 12623.35 172.88 54692.53 88888.00 2015-06-14 03:15:19.625 165 12623.35 172.85 54692.50 88888.00 2015-06-14 03:15:19.750 165 12623.38 172.88 54692.53 88888.00 2015-06-14 03:15:19.875 165 12623.33 172.85 54692.53 88888.00 2015-06-14 03:15:20.000 165 12623.30 172.88 54692.55 88888.00 2015-06-14 03:15:20.125 165 12623.33 172.90 54692.57 88888.00 2015-06-14 03:15:20.250 165 12623.35 172.88 54692.57 88888.00 2015-06-14 03:15:20.375 165 12623.38 172.85 54692.55 88888.00 2015-06-14 03:15:20.500 165 12623.30 172.85 54692.53 88888.00 2015-06-14 03:15:20.625 165 12623.23 172.85 54692.55 88888.00 2015-06-14 03:15:20.750 165 12623.27 172.88 54692.55 88888.00 2015-06-14 03:15:20.875 165 12623.30 172.88 54692.57 88888.00 2015-06-14 03:15:21.000 165 12623.27 172.82 54692.53 88888.00 2015-06-14 03:15:21.125 165 12623.27 172.80 54692.53 88888.00 2015-06-14 03:15:21.250 165 12623.30 172.80 54692.55 88888.00 2015-06-14 03:15:21.375 165 12623.35 172.82 54692.57 88888.00 2015-06-14 03:15:21.500 165 12623.33 172.82 54692.60 88888.00 2015-06-14 03:15:21.625 165 12623.30 172.80 54692.57 88888.00 2015-06-14 03:15:21.750 165 12623.27 172.80 54692.57 88888.00 2015-06-14 03:15:21.875 165 12623.30 172.80 54692.57 88888.00 2015-06-14 03:15:22.000 165 12623.30 172.80 54692.57 88888.00 2015-06-14 03:15:22.125 165 12623.38 172.78 54692.60 88888.00 2015-06-14 03:15:22.250 165 12623.33 172.78 54692.60 88888.00 2015-06-14 03:15:22.375 165 12623.30 172.78 54692.57 88888.00 2015-06-14 03:15:22.500 165 12623.20 172.78 54692.57 88888.00 2015-06-14 03:15:22.625 165 12623.23 172.78 54692.62 88888.00 2015-06-14 03:15:22.750 165 12623.20 172.75 54692.60 88888.00 2015-06-14 03:15:22.875 165 12623.23 172.75 54692.57 88888.00 2015-06-14 03:15:23.000 165 12623.27 172.75 54692.57 88888.00 2015-06-14 03:15:23.125 165 12623.25 172.72 54692.65 88888.00 2015-06-14 03:15:23.250 165 12623.20 172.68 54692.62 88888.00 2015-06-14 03:15:23.375 165 12623.17 172.65 54692.60 88888.00 2015-06-14 03:15:23.500 165 12623.15 172.68 54692.57 88888.00 2015-06-14 03:15:23.625 165 12623.17 172.70 54692.62 88888.00 2015-06-14 03:15:23.750 165 12623.20 172.65 54692.60 88888.00 2015-06-14 03:15:23.875 165 12623.20 172.65 54692.60 88888.00 2015-06-14 03:15:24.000 165 12623.20 172.60 54692.57 88888.00 2015-06-14 03:15:24.125 165 12623.15 172.60 54692.60 88888.00 2015-06-14 03:15:24.250 165 12623.12 172.60 54692.62 88888.00 2015-06-14 03:15:24.375 165 12623.15 172.60 54692.60 88888.00 2015-06-14 03:15:24.500 165 12623.20 172.55 54692.57 88888.00 2015-06-14 03:15:24.625 165 12623.17 172.55 54692.55 88888.00 2015-06-14 03:15:24.750 165 12623.15 172.55 54692.55 88888.00 2015-06-14 03:15:24.875 165 12623.10 172.55 54692.57 88888.00 2015-06-14 03:15:25.000 165 12623.15 172.55 54692.60 88888.00 2015-06-14 03:15:25.125 165 12623.12 172.53 54692.60 88888.00 2015-06-14 03:15:25.250 165 12623.08 172.47 54692.60 88888.00 2015-06-14 03:15:25.375 165 12623.08 172.50 54692.62 88888.00 2015-06-14 03:15:25.500 165 12623.12 172.53 54692.62 88888.00 2015-06-14 03:15:25.625 165 12623.15 172.50 54692.62 88888.00 2015-06-14 03:15:25.750 165 12623.15 172.50 54692.62 88888.00 2015-06-14 03:15:25.875 165 12623.12 172.47 54692.62 88888.00 2015-06-14 03:15:26.000 165 12623.05 172.50 54692.65 88888.00 2015-06-14 03:15:26.125 165 12623.08 172.47 54692.65 88888.00 2015-06-14 03:15:26.250 165 12623.10 172.45 54692.65 88888.00 2015-06-14 03:15:26.375 165 12623.15 172.45 54692.65 88888.00 2015-06-14 03:15:26.500 165 12623.17 172.45 54692.62 88888.00 2015-06-14 03:15:26.625 165 12623.15 172.43 54692.62 88888.00 2015-06-14 03:15:26.750 165 12623.15 172.43 54692.65 88888.00 2015-06-14 03:15:26.875 165 12623.10 172.43 54692.70 88888.00 2015-06-14 03:15:27.000 165 12623.08 172.40 54692.68 88888.00 2015-06-14 03:15:27.125 165 12623.08 172.35 54692.68 88888.00 2015-06-14 03:15:27.250 165 12623.00 172.32 54692.68 88888.00 2015-06-14 03:15:27.375 165 12623.05 172.30 54692.65 88888.00 2015-06-14 03:15:27.500 165 12623.05 172.28 54692.68 88888.00 2015-06-14 03:15:27.625 165 12623.08 172.32 54692.70 88888.00 2015-06-14 03:15:27.750 165 12623.10 172.35 54692.70 88888.00 2015-06-14 03:15:27.875 165 12623.12 172.35 54692.68 88888.00 2015-06-14 03:15:28.000 165 12623.10 172.28 54692.68 88888.00 2015-06-14 03:15:28.125 165 12623.00 172.25 54692.65 88888.00 2015-06-14 03:15:28.250 165 12622.95 172.25 54692.70 88888.00 2015-06-14 03:15:28.375 165 12622.98 172.25 54692.68 88888.00 2015-06-14 03:15:28.500 165 12623.05 172.28 54692.70 88888.00 2015-06-14 03:15:28.625 165 12623.02 172.25 54692.65 88888.00 2015-06-14 03:15:28.750 165 12623.00 172.22 54692.70 88888.00 2015-06-14 03:15:28.875 165 12623.02 172.22 54692.70 88888.00 2015-06-14 03:15:29.000 165 12623.00 172.22 54692.70 88888.00 2015-06-14 03:15:29.125 165 12623.00 172.22 54692.70 88888.00 2015-06-14 03:15:29.250 165 12622.98 172.25 54692.75 88888.00 2015-06-14 03:15:29.375 165 12623.00 172.28 54692.72 88888.00 2015-06-14 03:15:29.500 165 12622.98 172.25 54692.70 88888.00 2015-06-14 03:15:29.625 165 12623.08 172.28 54692.72 88888.00 2015-06-14 03:15:29.750 165 12623.08 172.28 54692.72 88888.00 2015-06-14 03:15:29.875 165 12623.00 172.25 54692.72 88888.00 2015-06-14 03:15:30.000 165 12622.95 172.20 54692.72 88888.00 2015-06-14 03:15:30.125 165 12622.95 172.20 54692.72 88888.00 2015-06-14 03:15:30.250 165 12622.92 172.18 54692.72 88888.00 2015-06-14 03:15:30.375 165 12623.05 172.20 54692.72 88888.00 2015-06-14 03:15:30.500 165 12623.10 172.20 54692.72 88888.00 2015-06-14 03:15:30.625 165 12623.00 172.15 54692.72 88888.00 2015-06-14 03:15:30.750 165 12623.00 172.15 54692.72 88888.00 2015-06-14 03:15:30.875 165 12623.00 172.18 54692.72 88888.00 2015-06-14 03:15:31.000 165 12622.98 172.18 54692.72 88888.00 2015-06-14 03:15:31.125 165 12622.98 172.10 54692.72 88888.00 2015-06-14 03:15:31.250 165 12622.98 172.07 54692.75 88888.00 2015-06-14 03:15:31.375 165 12622.95 172.10 54692.78 88888.00 2015-06-14 03:15:31.500 165 12622.98 172.12 54692.75 88888.00 2015-06-14 03:15:31.625 165 12623.00 172.12 54692.72 88888.00 2015-06-14 03:15:31.750 165 12623.05 172.07 54692.70 88888.00 2015-06-14 03:15:31.875 165 12623.00 172.10 54692.68 88888.00 2015-06-14 03:15:32.000 165 12623.00 172.10 54692.68 88888.00 2015-06-14 03:15:32.125 165 12623.05 172.10 54692.72 88888.00 2015-06-14 03:15:32.250 165 12622.98 172.07 54692.72 88888.00 2015-06-14 03:15:32.375 165 12622.88 172.05 54692.72 88888.00 2015-06-14 03:15:32.500 165 12622.88 172.07 54692.72 88888.00 2015-06-14 03:15:32.625 165 12622.85 172.05 54692.75 88888.00 2015-06-14 03:15:32.750 165 12622.83 172.07 54692.75 88888.00 2015-06-14 03:15:32.875 165 12622.83 172.12 54692.75 88888.00 2015-06-14 03:15:33.000 165 12622.85 172.12 54692.72 88888.00 2015-06-14 03:15:33.125 165 12622.90 172.07 54692.75 88888.00 2015-06-14 03:15:33.250 165 12622.85 172.07 54692.75 88888.00 2015-06-14 03:15:33.375 165 12622.85 172.07 54692.75 88888.00 2015-06-14 03:15:33.500 165 12622.85 172.05 54692.75 88888.00 2015-06-14 03:15:33.625 165 12622.88 172.05 54692.75 88888.00 2015-06-14 03:15:33.750 165 12622.90 172.05 54692.78 88888.00 2015-06-14 03:15:33.875 165 12622.88 172.07 54692.78 88888.00 2015-06-14 03:15:34.000 165 12622.85 172.05 54692.75 88888.00 2015-06-14 03:15:34.125 165 12622.90 172.05 54692.72 88888.00 2015-06-14 03:15:34.250 165 12622.88 172.05 54692.72 88888.00 2015-06-14 03:15:34.375 165 12622.83 172.05 54692.72 88888.00 2015-06-14 03:15:34.500 165 12622.83 172.03 54692.72 88888.00 2015-06-14 03:15:34.625 165 12622.80 172.05 54692.75 88888.00 2015-06-14 03:15:34.750 165 12622.80 172.05 54692.75 88888.00 2015-06-14 03:15:34.875 165 12622.80 172.05 54692.75 88888.00 2015-06-14 03:15:35.000 165 12622.83 172.05 54692.72 88888.00 2015-06-14 03:15:35.125 165 12622.85 172.03 54692.72 88888.00 2015-06-14 03:15:35.250 165 12622.80 172.03 54692.75 88888.00 2015-06-14 03:15:35.375 165 12622.77 172.05 54692.78 88888.00 2015-06-14 03:15:35.500 165 12622.77 172.03 54692.75 88888.00 2015-06-14 03:15:35.625 165 12622.85 172.03 54692.72 88888.00 2015-06-14 03:15:35.750 165 12622.83 172.00 54692.72 88888.00 2015-06-14 03:15:35.875 165 12622.80 172.05 54692.75 88888.00 2015-06-14 03:15:36.000 165 12622.80 172.03 54692.72 88888.00 2015-06-14 03:15:36.125 165 12622.85 172.03 54692.75 88888.00 2015-06-14 03:15:36.250 165 12622.90 172.00 54692.75 88888.00 2015-06-14 03:15:36.375 165 12622.90 172.03 54692.75 88888.00 2015-06-14 03:15:36.500 165 12622.85 172.03 54692.75 88888.00 2015-06-14 03:15:36.625 165 12622.77 172.03 54692.72 88888.00 2015-06-14 03:15:36.750 165 12622.75 172.03 54692.75 88888.00 2015-06-14 03:15:36.875 165 12622.80 172.05 54692.75 88888.00 2015-06-14 03:15:37.000 165 12622.80 172.05 54692.72 88888.00 2015-06-14 03:15:37.125 165 12622.77 172.05 54692.72 88888.00 2015-06-14 03:15:37.250 165 12622.80 172.05 54692.75 88888.00 2015-06-14 03:15:37.375 165 12622.85 172.07 54692.78 88888.00 2015-06-14 03:15:37.500 165 12622.80 172.10 54692.78 88888.00 2015-06-14 03:15:37.625 165 12622.75 172.07 54692.75 88888.00 2015-06-14 03:15:37.750 165 12622.75 172.07 54692.72 88888.00 2015-06-14 03:15:37.875 165 12622.77 172.10 54692.75 88888.00 2015-06-14 03:15:38.000 165 12622.73 172.10 54692.72 88888.00 2015-06-14 03:15:38.125 165 12622.75 172.10 54692.75 88888.00 2015-06-14 03:15:38.250 165 12622.77 172.10 54692.72 88888.00 2015-06-14 03:15:38.375 165 12622.75 172.07 54692.70 88888.00 2015-06-14 03:15:38.500 165 12622.75 172.05 54692.70 88888.00 2015-06-14 03:15:38.625 165 12622.77 172.07 54692.72 88888.00 2015-06-14 03:15:38.750 165 12622.73 172.10 54692.72 88888.00 2015-06-14 03:15:38.875 165 12622.73 172.10 54692.75 88888.00 2015-06-14 03:15:39.000 165 12622.70 172.10 54692.72 88888.00 2015-06-14 03:15:39.125 165 12622.73 172.12 54692.75 88888.00 2015-06-14 03:15:39.250 165 12622.73 172.12 54692.75 88888.00 2015-06-14 03:15:39.375 165 12622.70 172.12 54692.75 88888.00 2015-06-14 03:15:39.500 165 12622.70 172.12 54692.75 88888.00 2015-06-14 03:15:39.625 165 12622.73 172.12 54692.78 88888.00 2015-06-14 03:15:39.750 165 12622.70 172.12 54692.75 88888.00 2015-06-14 03:15:39.875 165 12622.65 172.12 54692.75 88888.00 2015-06-14 03:15:40.000 165 12622.65 172.15 54692.72 88888.00 2015-06-14 03:15:40.125 165 12622.73 172.15 54692.78 88888.00 2015-06-14 03:15:40.250 165 12622.70 172.15 54692.78 88888.00 2015-06-14 03:15:40.375 165 12622.77 172.12 54692.72 88888.00 2015-06-14 03:15:40.500 165 12622.73 172.12 54692.70 88888.00 2015-06-14 03:15:40.625 165 12622.75 172.12 54692.70 88888.00 2015-06-14 03:15:40.750 165 12622.75 172.12 54692.75 88888.00 2015-06-14 03:15:40.875 165 12622.75 172.15 54692.72 88888.00 2015-06-14 03:15:41.000 165 12622.67 172.15 54692.70 88888.00 2015-06-14 03:15:41.125 165 12622.60 172.15 54692.72 88888.00 2015-06-14 03:15:41.250 165 12622.65 172.12 54692.72 88888.00 2015-06-14 03:15:41.375 165 12622.75 172.18 54692.75 88888.00 2015-06-14 03:15:41.500 165 12622.77 172.18 54692.72 88888.00 2015-06-14 03:15:41.625 165 12622.75 172.20 54692.72 88888.00 2015-06-14 03:15:41.750 165 12622.75 172.22 54692.70 88888.00 2015-06-14 03:15:41.875 165 12622.80 172.25 54692.68 88888.00 2015-06-14 03:15:42.000 165 12622.73 172.22 54692.65 88888.00 2015-06-14 03:15:42.125 165 12622.62 172.22 54692.68 88888.00 2015-06-14 03:15:42.250 165 12622.55 172.22 54692.70 88888.00 2015-06-14 03:15:42.375 165 12622.60 172.25 54692.68 88888.00 2015-06-14 03:15:42.500 165 12622.62 172.25 54692.68 88888.00 2015-06-14 03:15:42.625 165 12622.65 172.30 54692.68 88888.00 2015-06-14 03:15:42.750 165 12622.73 172.30 54692.68 88888.00 2015-06-14 03:15:42.875 165 12622.80 172.32 54692.68 88888.00 2015-06-14 03:15:43.000 165 12622.83 172.30 54692.68 88888.00 2015-06-14 03:15:43.125 165 12622.85 172.35 54692.68 88888.00 2015-06-14 03:15:43.250 165 12622.88 172.32 54692.68 88888.00 2015-06-14 03:15:43.375 165 12622.83 172.32 54692.65 88888.00 2015-06-14 03:15:43.500 165 12622.77 172.32 54692.65 88888.00 2015-06-14 03:15:43.625 165 12622.85 172.38 54692.68 88888.00 2015-06-14 03:15:43.750 165 12622.92 172.35 54692.62 88888.00 2015-06-14 03:15:43.875 165 12622.88 172.35 54692.62 88888.00 2015-06-14 03:15:44.000 165 12622.90 172.38 54692.62 88888.00 2015-06-14 03:15:44.125 165 12622.90 172.40 54692.65 88888.00 2015-06-14 03:15:44.250 165 12622.85 172.38 54692.62 88888.00 2015-06-14 03:15:44.375 165 12622.83 172.38 54692.57 88888.00 2015-06-14 03:15:44.500 165 12622.92 172.40 54692.62 88888.00 2015-06-14 03:15:44.625 165 12622.90 172.45 54692.62 88888.00 2015-06-14 03:15:44.750 165 12622.85 172.47 54692.62 88888.00 2015-06-14 03:15:44.875 165 12622.90 172.50 54692.62 88888.00 2015-06-14 03:15:45.000 165 12623.00 172.50 54692.60 88888.00 2015-06-14 03:15:45.125 165 12623.00 172.47 54692.60 88888.00 2015-06-14 03:15:45.250 165 12622.95 172.50 54692.60 88888.00 2015-06-14 03:15:45.375 165 12622.95 172.53 54692.60 88888.00 2015-06-14 03:15:45.500 165 12623.00 172.57 54692.60 88888.00 2015-06-14 03:15:45.625 165 12623.10 172.55 54692.60 88888.00 2015-06-14 03:15:45.750 165 12623.05 172.53 54692.57 88888.00 2015-06-14 03:15:45.875 165 12623.02 172.55 54692.57 88888.00 2015-06-14 03:15:46.000 165 12623.08 172.55 54692.60 88888.00 2015-06-14 03:15:46.125 165 12623.15 172.57 54692.57 88888.00 2015-06-14 03:15:46.250 165 12623.10 172.57 54692.53 88888.00 2015-06-14 03:15:46.375 165 12623.10 172.60 54692.55 88888.00 2015-06-14 03:15:46.500 165 12623.10 172.60 54692.57 88888.00 2015-06-14 03:15:46.625 165 12623.15 172.60 54692.57 88888.00 2015-06-14 03:15:46.750 165 12623.20 172.62 54692.57 88888.00 2015-06-14 03:15:46.875 165 12623.27 172.60 54692.53 88888.00 2015-06-14 03:15:47.000 165 12623.30 172.57 54692.50 88888.00 2015-06-14 03:15:47.125 165 12623.25 172.60 54692.50 88888.00 2015-06-14 03:15:47.250 165 12623.25 172.62 54692.55 88888.00 2015-06-14 03:15:47.375 165 12623.27 172.65 54692.53 88888.00 2015-06-14 03:15:47.500 165 12623.33 172.65 54692.53 88888.00 2015-06-14 03:15:47.625 165 12623.35 172.72 54692.53 88888.00 2015-06-14 03:15:47.750 165 12623.38 172.72 54692.53 88888.00 2015-06-14 03:15:47.875 165 12623.42 172.72 54692.50 88888.00 2015-06-14 03:15:48.000 165 12623.33 172.70 54692.45 88888.00 2015-06-14 03:15:48.125 165 12623.30 172.72 54692.45 88888.00 2015-06-14 03:15:48.250 165 12623.35 172.72 54692.47 88888.00 2015-06-14 03:15:48.375 165 12623.40 172.72 54692.47 88888.00 2015-06-14 03:15:48.500 165 12623.45 172.75 54692.45 88888.00 2015-06-14 03:15:48.625 165 12623.45 172.75 54692.45 88888.00 2015-06-14 03:15:48.750 165 12623.48 172.78 54692.45 88888.00 2015-06-14 03:15:48.875 165 12623.48 172.75 54692.45 88888.00 2015-06-14 03:15:49.000 165 12623.48 172.78 54692.43 88888.00 2015-06-14 03:15:49.125 165 12623.48 172.78 54692.40 88888.00 2015-06-14 03:15:49.250 165 12623.55 172.78 54692.40 88888.00 2015-06-14 03:15:49.375 165 12623.65 172.80 54692.38 88888.00 2015-06-14 03:15:49.500 165 12623.70 172.85 54692.40 88888.00 2015-06-14 03:15:49.625 165 12623.65 172.88 54692.40 88888.00 2015-06-14 03:15:49.750 165 12623.62 172.90 54692.40 88888.00 2015-06-14 03:15:49.875 165 12623.67 172.93 54692.40 88888.00 2015-06-14 03:15:50.000 165 12623.75 172.90 54692.38 88888.00 2015-06-14 03:15:50.125 165 12623.80 172.90 54692.38 88888.00 2015-06-14 03:15:50.250 165 12623.80 172.90 54692.40 88888.00 2015-06-14 03:15:50.375 165 12623.88 172.93 54692.40 88888.00 2015-06-14 03:15:50.500 165 12623.92 172.97 54692.40 88888.00 2015-06-14 03:15:50.625 165 12623.90 172.97 54692.35 88888.00 2015-06-14 03:15:50.750 165 12623.88 172.95 54692.38 88888.00 2015-06-14 03:15:50.875 165 12623.90 172.97 54692.35 88888.00 2015-06-14 03:15:51.000 165 12623.92 173.00 54692.38 88888.00 2015-06-14 03:15:51.125 165 12623.92 173.00 54692.35 88888.00 2015-06-14 03:15:51.250 165 12623.90 173.00 54692.35 88888.00 2015-06-14 03:15:51.375 165 12623.98 173.03 54692.35 88888.00 2015-06-14 03:15:51.500 165 12624.02 173.03 54692.32 88888.00 2015-06-14 03:15:51.625 165 12624.02 173.05 54692.30 88888.00 2015-06-14 03:15:51.750 165 12624.05 173.07 54692.30 88888.00 2015-06-14 03:15:51.875 165 12624.08 173.07 54692.28 88888.00 2015-06-14 03:15:52.000 165 12624.02 173.07 54692.25 88888.00 2015-06-14 03:15:52.125 165 12624.02 173.07 54692.28 88888.00 2015-06-14 03:15:52.250 165 12624.05 173.07 54692.28 88888.00 2015-06-14 03:15:52.375 165 12624.12 173.10 54692.30 88888.00 2015-06-14 03:15:52.500 165 12624.10 173.15 54692.30 88888.00 2015-06-14 03:15:52.625 165 12624.05 173.15 54692.28 88888.00 2015-06-14 03:15:52.750 165 12624.15 173.18 54692.25 88888.00 2015-06-14 03:15:52.875 165 12624.20 173.15 54692.22 88888.00 2015-06-14 03:15:53.000 165 12624.17 173.15 54692.25 88888.00 2015-06-14 03:15:53.125 165 12624.10 173.15 54692.22 88888.00 2015-06-14 03:15:53.250 165 12624.12 173.18 54692.25 88888.00 2015-06-14 03:15:53.375 165 12624.23 173.22 54692.20 88888.00 2015-06-14 03:15:53.500 165 12624.27 173.28 54692.28 88888.00 2015-06-14 03:15:53.625 165 12624.35 173.28 54692.25 88888.00 2015-06-14 03:15:53.750 165 12624.38 173.28 54692.22 88888.00 2015-06-14 03:15:53.875 165 12624.35 173.28 54692.20 88888.00 2015-06-14 03:15:54.000 165 12624.40 173.30 54692.20 88888.00 2015-06-14 03:15:54.125 165 12624.40 173.28 54692.20 88888.00 2015-06-14 03:15:54.250 165 12624.40 173.28 54692.18 88888.00 2015-06-14 03:15:54.375 165 12624.50 173.35 54692.18 88888.00 2015-06-14 03:15:54.500 165 12624.55 173.38 54692.20 88888.00 2015-06-14 03:15:54.625 165 12624.58 173.38 54692.20 88888.00 2015-06-14 03:15:54.750 165 12624.52 173.35 54692.15 88888.00 2015-06-14 03:15:54.875 165 12624.50 173.35 54692.15 88888.00 2015-06-14 03:15:55.000 165 12624.58 173.35 54692.12 88888.00 2015-06-14 03:15:55.125 165 12624.62 173.35 54692.12 88888.00 2015-06-14 03:15:55.250 165 12624.65 173.32 54692.12 88888.00 2015-06-14 03:15:55.375 165 12624.67 173.35 54692.10 88888.00 2015-06-14 03:15:55.500 165 12624.75 173.40 54692.12 88888.00 2015-06-14 03:15:55.625 165 12624.77 173.40 54692.12 88888.00 2015-06-14 03:15:55.750 165 12624.80 173.43 54692.12 88888.00 2015-06-14 03:15:55.875 165 12624.77 173.40 54692.12 88888.00 2015-06-14 03:15:56.000 165 12624.77 173.43 54692.12 88888.00 2015-06-14 03:15:56.125 165 12624.80 173.45 54692.12 88888.00 2015-06-14 03:15:56.250 165 12624.77 173.47 54692.12 88888.00 2015-06-14 03:15:56.375 165 12624.80 173.50 54692.12 88888.00 2015-06-14 03:15:56.500 165 12624.83 173.55 54692.12 88888.00 2015-06-14 03:15:56.625 165 12624.88 173.53 54692.10 88888.00 2015-06-14 03:15:56.750 165 12624.92 173.53 54692.10 88888.00 2015-06-14 03:15:56.875 165 12625.00 173.53 54692.10 88888.00 2015-06-14 03:15:57.000 165 12625.02 173.53 54692.07 88888.00 2015-06-14 03:15:57.125 165 12625.10 173.55 54692.07 88888.00 2015-06-14 03:15:57.250 165 12625.05 173.53 54692.07 88888.00 2015-06-14 03:15:57.375 165 12625.08 173.55 54692.07 88888.00 2015-06-14 03:15:57.500 165 12625.08 173.57 54692.07 88888.00 2015-06-14 03:15:57.625 165 12625.15 173.55 54692.07 88888.00 2015-06-14 03:15:57.750 165 12625.15 173.57 54692.07 88888.00 2015-06-14 03:15:57.875 165 12625.15 173.57 54692.07 88888.00 2015-06-14 03:15:58.000 165 12625.17 173.57 54692.07 88888.00 2015-06-14 03:15:58.125 165 12625.20 173.57 54692.07 88888.00 2015-06-14 03:15:58.250 165 12625.25 173.53 54692.05 88888.00 2015-06-14 03:15:58.375 165 12625.27 173.53 54692.03 88888.00 2015-06-14 03:15:58.500 165 12625.33 173.55 54692.05 88888.00 2015-06-14 03:15:58.625 165 12625.30 173.57 54692.05 88888.00 2015-06-14 03:15:58.750 165 12625.35 173.57 54692.05 88888.00 2015-06-14 03:15:58.875 165 12625.40 173.57 54692.03 88888.00 2015-06-14 03:15:59.000 165 12625.35 173.57 54692.00 88888.00 2015-06-14 03:15:59.125 165 12625.40 173.60 54692.00 88888.00 2015-06-14 03:15:59.250 165 12625.45 173.60 54692.03 88888.00 2015-06-14 03:15:59.375 165 12625.52 173.57 54692.00 88888.00 2015-06-14 03:15:59.500 165 12625.55 173.57 54692.00 88888.00 2015-06-14 03:15:59.625 165 12625.55 173.60 54692.00 88888.00 2015-06-14 03:15:59.750 165 12625.55 173.62 54692.03 88888.00 2015-06-14 03:15:59.875 165 12625.52 173.62 54692.03 88888.00 2015-06-14 03:16:00.000 165 12625.58 173.62 54692.00 88888.00 2015-06-14 03:16:00.125 165 12625.60 173.62 54692.00 88888.00 2015-06-14 03:16:00.250 165 12625.58 173.60 54691.97 88888.00 2015-06-14 03:16:00.375 165 12625.62 173.65 54692.00 88888.00 2015-06-14 03:16:00.500 165 12625.70 173.65 54692.00 88888.00 2015-06-14 03:16:00.625 165 12625.73 173.65 54692.03 88888.00 2015-06-14 03:16:00.750 165 12625.77 173.65 54692.00 88888.00 2015-06-14 03:16:00.875 165 12625.83 173.65 54692.00 88888.00 2015-06-14 03:16:01.000 165 12625.83 173.65 54691.97 88888.00 2015-06-14 03:16:01.125 165 12625.85 173.65 54692.00 88888.00 2015-06-14 03:16:01.250 165 12625.85 173.62 54691.97 88888.00 2015-06-14 03:16:01.375 165 12625.85 173.68 54691.97 88888.00 2015-06-14 03:16:01.500 165 12625.92 173.68 54692.00 88888.00 2015-06-14 03:16:01.625 165 12626.00 173.65 54692.00 88888.00 2015-06-14 03:16:01.750 165 12626.02 173.65 54691.95 88888.00 2015-06-14 03:16:01.875 165 12626.02 173.60 54691.95 88888.00 2015-06-14 03:16:02.000 165 12626.02 173.62 54691.93 88888.00 2015-06-14 03:16:02.125 165 12626.02 173.60 54691.93 88888.00 2015-06-14 03:16:02.250 165 12626.02 173.62 54691.95 88888.00 2015-06-14 03:16:02.375 165 12626.02 173.62 54691.95 88888.00 2015-06-14 03:16:02.500 165 12626.05 173.65 54691.97 88888.00 2015-06-14 03:16:02.625 165 12626.10 173.62 54692.00 88888.00 2015-06-14 03:16:02.750 165 12626.12 173.62 54691.97 88888.00 2015-06-14 03:16:02.875 165 12626.17 173.62 54691.97 88888.00 2015-06-14 03:16:03.000 165 12626.20 173.65 54691.97 88888.00 2015-06-14 03:16:03.125 165 12626.20 173.65 54691.97 88888.00 2015-06-14 03:16:03.250 165 12626.15 173.62 54691.97 88888.00 2015-06-14 03:16:03.375 165 12626.27 173.62 54691.97 88888.00 2015-06-14 03:16:03.500 165 12626.33 173.62 54691.95 88888.00 2015-06-14 03:16:03.625 165 12626.35 173.62 54691.95 88888.00 2015-06-14 03:16:03.750 165 12626.30 173.60 54691.95 88888.00 2015-06-14 03:16:03.875 165 12626.33 173.60 54691.95 88888.00 2015-06-14 03:16:04.000 165 12626.38 173.65 54691.97 88888.00 2015-06-14 03:16:04.125 165 12626.42 173.62 54691.97 88888.00 2015-06-14 03:16:04.250 165 12626.40 173.62 54691.97 88888.00 2015-06-14 03:16:04.375 165 12626.38 173.60 54691.95 88888.00 2015-06-14 03:16:04.500 165 12626.40 173.57 54691.95 88888.00 2015-06-14 03:16:04.625 165 12626.45 173.65 54691.97 88888.00 2015-06-14 03:16:04.750 165 12626.45 173.68 54691.97 88888.00 2015-06-14 03:16:04.875 165 12626.45 173.62 54691.97 88888.00 2015-06-14 03:16:05.000 165 12626.42 173.55 54691.93 88888.00 2015-06-14 03:16:05.125 165 12626.40 173.55 54691.93 88888.00 2015-06-14 03:16:05.250 165 12626.42 173.57 54691.95 88888.00 2015-06-14 03:16:05.375 165 12626.42 173.60 54691.95 88888.00 2015-06-14 03:16:05.500 165 12626.45 173.60 54692.00 88888.00 2015-06-14 03:16:05.625 165 12626.42 173.60 54691.97 88888.00 2015-06-14 03:16:05.750 165 12626.45 173.57 54691.97 88888.00 2015-06-14 03:16:05.875 165 12626.50 173.57 54692.00 88888.00 2015-06-14 03:16:06.000 165 12626.48 173.57 54691.97 88888.00 2015-06-14 03:16:06.125 165 12626.48 173.57 54692.00 88888.00 2015-06-14 03:16:06.250 165 12626.50 173.57 54692.00 88888.00 2015-06-14 03:16:06.375 165 12626.52 173.60 54692.00 88888.00 2015-06-14 03:16:06.500 165 12626.50 173.60 54692.00 88888.00 2015-06-14 03:16:06.625 165 12626.55 173.57 54692.00 88888.00 2015-06-14 03:16:06.750 165 12626.55 173.57 54692.00 88888.00 2015-06-14 03:16:06.875 165 12626.52 173.57 54692.05 88888.00 2015-06-14 03:16:07.000 165 12626.55 173.57 54692.03 88888.00 2015-06-14 03:16:07.125 165 12626.62 173.57 54692.03 88888.00 2015-06-14 03:16:07.250 165 12626.65 173.57 54692.03 88888.00 2015-06-14 03:16:07.375 165 12626.65 173.62 54692.03 88888.00 2015-06-14 03:16:07.500 165 12626.67 173.65 54692.05 88888.00 2015-06-14 03:16:07.625 165 12626.70 173.62 54692.05 88888.00 2015-06-14 03:16:07.750 165 12626.70 173.62 54692.05 88888.00 2015-06-14 03:16:07.875 165 12626.70 173.62 54692.03 88888.00 2015-06-14 03:16:08.000 165 12626.77 173.60 54692.03 88888.00 2015-06-14 03:16:08.125 165 12626.77 173.60 54692.03 88888.00 2015-06-14 03:16:08.250 165 12626.73 173.60 54692.05 88888.00 2015-06-14 03:16:08.375 165 12626.65 173.60 54692.05 88888.00 2015-06-14 03:16:08.500 165 12626.58 173.60 54692.05 88888.00 2015-06-14 03:16:08.625 165 12626.62 173.60 54692.05 88888.00 2015-06-14 03:16:08.750 165 12626.67 173.57 54692.05 88888.00 2015-06-14 03:16:08.875 165 12626.73 173.53 54692.05 88888.00 2015-06-14 03:16:09.000 165 12626.70 173.55 54692.05 88888.00 2015-06-14 03:16:09.125 165 12626.65 173.57 54692.07 88888.00 2015-06-14 03:16:09.250 165 12626.65 173.55 54692.07 88888.00 2015-06-14 03:16:09.375 165 12626.67 173.57 54692.05 88888.00 2015-06-14 03:16:09.500 165 12626.73 173.55 54692.07 88888.00 2015-06-14 03:16:09.625 165 12626.77 173.55 54692.10 88888.00 2015-06-14 03:16:09.750 165 12626.77 173.53 54692.10 88888.00 2015-06-14 03:16:09.875 165 12626.73 173.55 54692.12 88888.00 2015-06-14 03:16:10.000 165 12626.67 173.53 54692.10 88888.00 2015-06-14 03:16:10.125 165 12626.65 173.50 54692.07 88888.00 2015-06-14 03:16:10.250 165 12626.60 173.50 54692.10 88888.00 2015-06-14 03:16:10.375 165 12626.58 173.47 54692.10 88888.00 2015-06-14 03:16:10.500 165 12626.65 173.45 54692.15 88888.00 2015-06-14 03:16:10.625 165 12626.67 173.47 54692.10 88888.00 2015-06-14 03:16:10.750 165 12626.70 173.47 54692.12 88888.00 2015-06-14 03:16:10.875 165 12626.75 173.47 54692.15 88888.00 2015-06-14 03:16:11.000 165 12626.75 173.47 54692.18 88888.00 2015-06-14 03:16:11.125 165 12626.62 173.45 54692.18 88888.00 2015-06-14 03:16:11.250 165 12626.65 173.45 54692.18 88888.00 2015-06-14 03:16:11.375 165 12626.67 173.45 54692.18 88888.00 2015-06-14 03:16:11.500 165 12626.67 173.47 54692.18 88888.00 2015-06-14 03:16:11.625 165 12626.60 173.47 54692.20 88888.00 2015-06-14 03:16:11.750 165 12626.60 173.45 54692.20 88888.00 2015-06-14 03:16:11.875 165 12626.62 173.45 54692.22 88888.00 2015-06-14 03:16:12.000 165 12626.60 173.45 54692.22 88888.00 2015-06-14 03:16:12.125 165 12626.62 173.45 54692.22 88888.00 2015-06-14 03:16:12.250 165 12626.60 173.47 54692.25 88888.00 2015-06-14 03:16:12.375 165 12626.60 173.45 54692.25 88888.00 2015-06-14 03:16:12.500 165 12626.60 173.43 54692.25 88888.00 2015-06-14 03:16:12.625 165 12626.58 173.43 54692.25 88888.00 2015-06-14 03:16:12.750 165 12626.52 173.45 54692.28 88888.00 2015-06-14 03:16:12.875 165 12626.45 173.45 54692.25 88888.00 2015-06-14 03:16:13.000 165 12626.42 173.43 54692.22 88888.00 2015-06-14 03:16:13.125 165 12626.45 173.40 54692.28 88888.00 2015-06-14 03:16:13.250 165 12626.42 173.40 54692.30 88888.00 2015-06-14 03:16:13.375 165 12626.42 173.43 54692.30 88888.00 2015-06-14 03:16:13.500 165 12626.40 173.40 54692.30 88888.00 2015-06-14 03:16:13.625 165 12626.40 173.43 54692.32 88888.00 2015-06-14 03:16:13.750 165 12626.42 173.45 54692.38 88888.00 2015-06-14 03:16:13.875 165 12626.42 173.43 54692.35 88888.00 2015-06-14 03:16:14.000 165 12626.42 173.40 54692.35 88888.00 2015-06-14 03:16:14.125 165 12626.45 173.40 54692.38 88888.00 2015-06-14 03:16:14.250 165 12626.40 173.43 54692.38 88888.00 2015-06-14 03:16:14.375 165 12626.42 173.43 54692.38 88888.00 2015-06-14 03:16:14.500 165 12626.50 173.40 54692.38 88888.00 2015-06-14 03:16:14.625 165 12626.45 173.40 54692.38 88888.00 2015-06-14 03:16:14.750 165 12626.40 173.43 54692.38 88888.00 2015-06-14 03:16:14.875 165 12626.35 173.38 54692.38 88888.00 2015-06-14 03:16:15.000 165 12626.33 173.40 54692.38 88888.00 2015-06-14 03:16:15.125 165 12626.40 173.43 54692.40 88888.00 2015-06-14 03:16:15.250 165 12626.40 173.43 54692.45 88888.00 2015-06-14 03:16:15.375 165 12626.33 173.38 54692.45 88888.00 2015-06-14 03:16:15.500 165 12626.33 173.38 54692.45 88888.00 2015-06-14 03:16:15.625 165 12626.27 173.38 54692.47 88888.00 2015-06-14 03:16:15.750 165 12626.25 173.40 54692.47 88888.00 2015-06-14 03:16:15.875 165 12626.25 173.40 54692.47 88888.00 2015-06-14 03:16:16.000 165 12626.27 173.35 54692.47 88888.00 2015-06-14 03:16:16.125 165 12626.30 173.38 54692.50 88888.00 2015-06-14 03:16:16.250 165 12626.33 173.35 54692.47 88888.00 2015-06-14 03:16:16.375 165 12626.38 173.35 54692.53 88888.00 2015-06-14 03:16:16.500 165 12626.33 173.38 54692.50 88888.00 2015-06-14 03:16:16.625 165 12626.25 173.35 54692.53 88888.00 2015-06-14 03:16:16.750 165 12626.23 173.35 54692.55 88888.00 2015-06-14 03:16:16.875 165 12626.20 173.32 54692.55 88888.00 2015-06-14 03:16:17.000 165 12626.20 173.32 54692.57 88888.00 2015-06-14 03:16:17.125 165 12626.23 173.32 54692.60 88888.00 2015-06-14 03:16:17.250 165 12626.20 173.30 54692.60 88888.00 2015-06-14 03:16:17.375 165 12626.25 173.35 54692.60 88888.00 2015-06-14 03:16:17.500 165 12626.25 173.30 54692.60 88888.00 2015-06-14 03:16:17.625 165 12626.25 173.30 54692.60 88888.00 2015-06-14 03:16:17.750 165 12626.30 173.32 54692.62 88888.00 2015-06-14 03:16:17.875 165 12626.27 173.35 54692.62 88888.00 2015-06-14 03:16:18.000 165 12626.20 173.30 54692.60 88888.00 2015-06-14 03:16:18.125 165 12626.17 173.28 54692.62 88888.00 2015-06-14 03:16:18.250 165 12626.12 173.25 54692.62 88888.00 2015-06-14 03:16:18.375 165 12626.15 173.28 54692.62 88888.00 2015-06-14 03:16:18.500 165 12626.12 173.28 54692.68 88888.00 2015-06-14 03:16:18.625 165 12626.08 173.28 54692.65 88888.00 2015-06-14 03:16:18.750 165 12626.02 173.28 54692.65 88888.00 2015-06-14 03:16:18.875 165 12626.00 173.22 54692.65 88888.00 2015-06-14 03:16:19.000 165 12626.00 173.22 54692.65 88888.00 2015-06-14 03:16:19.125 165 12626.08 173.22 54692.70 88888.00 2015-06-14 03:16:19.250 165 12626.10 173.22 54692.72 88888.00 2015-06-14 03:16:19.375 165 12626.10 173.20 54692.70 88888.00 2015-06-14 03:16:19.500 165 12626.10 173.22 54692.70 88888.00 2015-06-14 03:16:19.625 165 12626.17 173.22 54692.72 88888.00 2015-06-14 03:16:19.750 165 12626.17 173.22 54692.72 88888.00 2015-06-14 03:16:19.875 165 12626.05 173.20 54692.75 88888.00 2015-06-14 03:16:20.000 165 12625.92 173.18 54692.72 88888.00 2015-06-14 03:16:20.125 165 12625.92 173.18 54692.72 88888.00 2015-06-14 03:16:20.250 165 12625.90 173.18 54692.75 88888.00 2015-06-14 03:16:20.375 165 12625.92 173.20 54692.78 88888.00 2015-06-14 03:16:20.500 165 12625.88 173.22 54692.80 88888.00 2015-06-14 03:16:20.625 165 12625.88 173.18 54692.80 88888.00 2015-06-14 03:16:20.750 165 12625.90 173.12 54692.80 88888.00 2015-06-14 03:16:20.875 165 12625.85 173.12 54692.78 88888.00 2015-06-14 03:16:21.000 165 12625.80 173.10 54692.78 88888.00 2015-06-14 03:16:21.125 165 12625.83 173.12 54692.80 88888.00 2015-06-14 03:16:21.250 165 12625.80 173.10 54692.82 88888.00 2015-06-14 03:16:21.375 165 12625.83 173.10 54692.85 88888.00 2015-06-14 03:16:21.500 165 12625.80 173.07 54692.88 88888.00 2015-06-14 03:16:21.625 165 12625.77 173.07 54692.88 88888.00 2015-06-14 03:16:21.750 165 12625.70 173.07 54692.88 88888.00 2015-06-14 03:16:21.875 165 12625.67 173.05 54692.88 88888.00 2015-06-14 03:16:22.000 165 12625.73 173.07 54692.90 88888.00 2015-06-14 03:16:22.125 165 12625.73 173.10 54692.90 88888.00 2015-06-14 03:16:22.250 165 12625.65 173.07 54692.90 88888.00 2015-06-14 03:16:22.375 165 12625.60 173.05 54692.93 88888.00 2015-06-14 03:16:22.500 165 12625.62 173.05 54692.93 88888.00 2015-06-14 03:16:22.625 165 12625.55 173.05 54692.93 88888.00 2015-06-14 03:16:22.750 165 12625.52 173.03 54692.93 88888.00 2015-06-14 03:16:22.875 165 12625.60 173.05 54692.95 88888.00 2015-06-14 03:16:23.000 165 12625.62 173.05 54692.95 88888.00 2015-06-14 03:16:23.125 165 12625.58 173.03 54692.97 88888.00 2015-06-14 03:16:23.250 165 12625.52 173.03 54692.97 88888.00 2015-06-14 03:16:23.375 165 12625.55 173.05 54692.97 88888.00 2015-06-14 03:16:23.500 165 12625.52 173.03 54692.97 88888.00 2015-06-14 03:16:23.625 165 12625.50 173.00 54692.97 88888.00 2015-06-14 03:16:23.750 165 12625.52 173.00 54692.97 88888.00 2015-06-14 03:16:23.875 165 12625.55 173.00 54693.00 88888.00 2015-06-14 03:16:24.000 165 12625.48 172.95 54693.03 88888.00 2015-06-14 03:16:24.125 165 12625.45 172.95 54693.05 88888.00 2015-06-14 03:16:24.250 165 12625.38 172.97 54693.07 88888.00 2015-06-14 03:16:24.375 165 12625.33 172.97 54693.05 88888.00 2015-06-14 03:16:24.500 165 12625.33 172.95 54693.07 88888.00 2015-06-14 03:16:24.625 165 12625.38 172.93 54693.07 88888.00 2015-06-14 03:16:24.750 165 12625.42 172.93 54693.07 88888.00 2015-06-14 03:16:24.875 165 12625.40 172.93 54693.05 88888.00 2015-06-14 03:16:25.000 165 12625.40 172.90 54693.05 88888.00 2015-06-14 03:16:25.125 165 12625.35 172.88 54693.07 88888.00 2015-06-14 03:16:25.250 165 12625.35 172.88 54693.10 88888.00 2015-06-14 03:16:25.375 165 12625.38 172.88 54693.10 88888.00 2015-06-14 03:16:25.500 165 12625.42 172.85 54693.10 88888.00 2015-06-14 03:16:25.625 165 12625.40 172.82 54693.12 88888.00 2015-06-14 03:16:25.750 165 12625.35 172.82 54693.15 88888.00 2015-06-14 03:16:25.875 165 12625.30 172.85 54693.15 88888.00 2015-06-14 03:16:26.000 165 12625.25 172.85 54693.15 88888.00 2015-06-14 03:16:26.125 165 12625.20 172.85 54693.20 88888.00 2015-06-14 03:16:26.250 165 12625.15 172.85 54693.20 88888.00 2015-06-14 03:16:26.375 165 12625.17 172.90 54693.20 88888.00 2015-06-14 03:16:26.500 165 12625.15 172.88 54693.22 88888.00 2015-06-14 03:16:26.625 165 12625.10 172.88 54693.20 88888.00 2015-06-14 03:16:26.750 165 12625.02 172.88 54693.22 88888.00 2015-06-14 03:16:26.875 165 12625.00 172.88 54693.25 88888.00 2015-06-14 03:16:27.000 165 12624.98 172.85 54693.25 88888.00 2015-06-14 03:16:27.125 165 12624.98 172.82 54693.28 88888.00 2015-06-14 03:16:27.250 165 12624.98 172.82 54693.32 88888.00 2015-06-14 03:16:27.375 165 12624.98 172.85 54693.30 88888.00 2015-06-14 03:16:27.500 165 12624.92 172.85 54693.28 88888.00 2015-06-14 03:16:27.625 165 12624.95 172.80 54693.25 88888.00 2015-06-14 03:16:27.750 165 12624.98 172.82 54693.28 88888.00 2015-06-14 03:16:27.875 165 12624.95 172.82 54693.30 88888.00 2015-06-14 03:16:28.000 165 12624.92 172.82 54693.28 88888.00 2015-06-14 03:16:28.125 165 12624.90 172.82 54693.30 88888.00 2015-06-14 03:16:28.250 165 12624.90 172.80 54693.30 88888.00 2015-06-14 03:16:28.375 165 12624.95 172.80 54693.32 88888.00 2015-06-14 03:16:28.500 165 12624.95 172.80 54693.32 88888.00 2015-06-14 03:16:28.625 165 12624.92 172.80 54693.32 88888.00 2015-06-14 03:16:28.750 165 12624.90 172.80 54693.35 88888.00 2015-06-14 03:16:28.875 165 12624.90 172.80 54693.38 88888.00 2015-06-14 03:16:29.000 165 12624.88 172.78 54693.38 88888.00 2015-06-14 03:16:29.125 165 12624.88 172.80 54693.40 88888.00 2015-06-14 03:16:29.250 165 12624.83 172.80 54693.38 88888.00 2015-06-14 03:16:29.375 165 12624.83 172.80 54693.38 88888.00 2015-06-14 03:16:29.500 165 12624.83 172.80 54693.40 88888.00 2015-06-14 03:16:29.625 165 12624.83 172.80 54693.40 88888.00 2015-06-14 03:16:29.750 165 12624.85 172.82 54693.43 88888.00 2015-06-14 03:16:29.875 165 12624.88 172.82 54693.43 88888.00 2015-06-14 03:16:30.000 165 12624.88 172.80 54693.43 88888.00 2015-06-14 03:16:30.125 165 12624.88 172.78 54693.43 88888.00 2015-06-14 03:16:30.250 165 12624.88 172.80 54693.45 88888.00 2015-06-14 03:16:30.375 165 12624.85 172.80 54693.45 88888.00 2015-06-14 03:16:30.500 165 12624.80 172.75 54693.43 88888.00 2015-06-14 03:16:30.625 165 12624.83 172.75 54693.43 88888.00 2015-06-14 03:16:30.750 165 12624.83 172.75 54693.45 88888.00 2015-06-14 03:16:30.875 165 12624.80 172.75 54693.47 88888.00 2015-06-14 03:16:31.000 165 12624.73 172.75 54693.47 88888.00 2015-06-14 03:16:31.125 165 12624.75 172.78 54693.47 88888.00 2015-06-14 03:16:31.250 165 12624.75 172.75 54693.50 88888.00 2015-06-14 03:16:31.375 165 12624.73 172.75 54693.53 88888.00 2015-06-14 03:16:31.500 165 12624.70 172.72 54693.50 88888.00 2015-06-14 03:16:31.625 165 12624.70 172.70 54693.50 88888.00 2015-06-14 03:16:31.750 165 12624.70 172.70 54693.50 88888.00 2015-06-14 03:16:31.875 165 12624.73 172.70 54693.53 88888.00 2015-06-14 03:16:32.000 165 12624.70 172.68 54693.50 88888.00 2015-06-14 03:16:32.125 165 12624.70 172.68 54693.50 88888.00 2015-06-14 03:16:32.250 165 12624.62 172.65 54693.53 88888.00 2015-06-14 03:16:32.375 165 12624.65 172.62 54693.53 88888.00 2015-06-14 03:16:32.500 165 12624.70 172.62 54693.53 88888.00 2015-06-14 03:16:32.625 165 12624.67 172.65 54693.55 88888.00 2015-06-14 03:16:32.750 165 12624.62 172.62 54693.55 88888.00 2015-06-14 03:16:32.875 165 12624.65 172.62 54693.57 88888.00 2015-06-14 03:16:33.000 165 12624.70 172.62 54693.57 88888.00 2015-06-14 03:16:33.125 165 12624.65 172.62 54693.57 88888.00 2015-06-14 03:16:33.250 165 12624.62 172.65 54693.60 88888.00 2015-06-14 03:16:33.375 165 12624.70 172.65 54693.60 88888.00 2015-06-14 03:16:33.500 165 12624.65 172.60 54693.57 88888.00 2015-06-14 03:16:33.625 165 12624.65 172.62 54693.60 88888.00 2015-06-14 03:16:33.750 165 12624.70 172.65 54693.60 88888.00 2015-06-14 03:16:33.875 165 12624.73 172.62 54693.57 88888.00 2015-06-14 03:16:34.000 165 12624.75 172.62 54693.57 88888.00 2015-06-14 03:16:34.125 165 12624.73 172.62 54693.60 88888.00 2015-06-14 03:16:34.250 165 12624.65 172.60 54693.60 88888.00 2015-06-14 03:16:34.375 165 12624.65 172.62 54693.62 88888.00 2015-06-14 03:16:34.500 165 12624.58 172.65 54693.62 88888.00 2015-06-14 03:16:34.625 165 12624.58 172.60 54693.62 88888.00 2015-06-14 03:16:34.750 165 12624.58 172.57 54693.62 88888.00 2015-06-14 03:16:34.875 165 12624.60 172.55 54693.62 88888.00 2015-06-14 03:16:35.000 165 12624.58 172.57 54693.62 88888.00 2015-06-14 03:16:35.125 165 12624.58 172.55 54693.62 88888.00 2015-06-14 03:16:35.250 165 12624.60 172.50 54693.65 88888.00 2015-06-14 03:16:35.375 165 12624.62 172.53 54693.65 88888.00 2015-06-14 03:16:35.500 165 12624.65 172.53 54693.65 88888.00 2015-06-14 03:16:35.625 165 12624.62 172.53 54693.68 88888.00 2015-06-14 03:16:35.750 165 12624.67 172.53 54693.70 88888.00 2015-06-14 03:16:35.875 165 12624.67 172.55 54693.70 88888.00 2015-06-14 03:16:36.000 165 12624.58 172.55 54693.70 88888.00 2015-06-14 03:16:36.125 165 12624.55 172.55 54693.70 88888.00 2015-06-14 03:16:36.250 165 12624.55 172.50 54693.70 88888.00 2015-06-14 03:16:36.375 165 12624.52 172.47 54693.68 88888.00 2015-06-14 03:16:36.500 165 12624.52 172.50 54693.72 88888.00 2015-06-14 03:16:36.625 165 12624.52 172.47 54693.70 88888.00 2015-06-14 03:16:36.750 165 12624.55 172.47 54693.70 88888.00 2015-06-14 03:16:36.875 165 12624.52 172.45 54693.72 88888.00 2015-06-14 03:16:37.000 165 12624.52 172.45 54693.72 88888.00 2015-06-14 03:16:37.125 165 12624.55 172.47 54693.75 88888.00 2015-06-14 03:16:37.250 165 12624.50 172.45 54693.75 88888.00 2015-06-14 03:16:37.375 165 12624.55 172.47 54693.80 88888.00 2015-06-14 03:16:37.500 165 12624.55 172.47 54693.80 88888.00 2015-06-14 03:16:37.625 165 12624.58 172.47 54693.80 88888.00 2015-06-14 03:16:37.750 165 12624.60 172.50 54693.82 88888.00 2015-06-14 03:16:37.875 165 12624.50 172.47 54693.80 88888.00 2015-06-14 03:16:38.000 165 12624.52 172.45 54693.78 88888.00 2015-06-14 03:16:38.125 165 12624.62 172.45 54693.80 88888.00 2015-06-14 03:16:38.250 165 12624.67 172.45 54693.80 88888.00 2015-06-14 03:16:38.375 165 12624.73 172.47 54693.82 88888.00 2015-06-14 03:16:38.500 165 12624.67 172.50 54693.82 88888.00 2015-06-14 03:16:38.625 165 12624.60 172.47 54693.80 88888.00 2015-06-14 03:16:38.750 165 12624.55 172.45 54693.80 88888.00 2015-06-14 03:16:38.875 165 12624.58 172.47 54693.82 88888.00 2015-06-14 03:16:39.000 165 12624.62 172.50 54693.85 88888.00 2015-06-14 03:16:39.125 165 12624.65 172.50 54693.85 88888.00 2015-06-14 03:16:39.250 165 12624.65 172.45 54693.85 88888.00 2015-06-14 03:16:39.375 165 12624.65 172.45 54693.85 88888.00 2015-06-14 03:16:39.500 165 12624.67 172.47 54693.85 88888.00 2015-06-14 03:16:39.625 165 12624.60 172.43 54693.82 88888.00 2015-06-14 03:16:39.750 165 12624.55 172.45 54693.82 88888.00 2015-06-14 03:16:39.875 165 12624.55 172.45 54693.82 88888.00 2015-06-14 03:16:40.000 165 12624.60 172.50 54693.85 88888.00 2015-06-14 03:16:40.125 165 12624.62 172.47 54693.85 88888.00 2015-06-14 03:16:40.250 165 12624.60 172.40 54693.85 88888.00 2015-06-14 03:16:40.375 165 12624.58 172.40 54693.85 88888.00 2015-06-14 03:16:40.500 165 12624.60 172.43 54693.85 88888.00 2015-06-14 03:16:40.625 165 12624.58 172.47 54693.85 88888.00 2015-06-14 03:16:40.750 165 12624.58 172.50 54693.88 88888.00 2015-06-14 03:16:40.875 165 12624.58 172.45 54693.88 88888.00 2015-06-14 03:16:41.000 165 12624.58 172.45 54693.88 88888.00 2015-06-14 03:16:41.125 165 12624.62 172.45 54693.90 88888.00 2015-06-14 03:16:41.250 165 12624.58 172.45 54693.88 88888.00 2015-06-14 03:16:41.375 165 12624.58 172.45 54693.88 88888.00 2015-06-14 03:16:41.500 165 12624.62 172.43 54693.88 88888.00 2015-06-14 03:16:41.625 165 12624.58 172.43 54693.88 88888.00 2015-06-14 03:16:41.750 165 12624.60 172.45 54693.90 88888.00 2015-06-14 03:16:41.875 165 12624.62 172.47 54693.95 88888.00 2015-06-14 03:16:42.000 165 12624.60 172.45 54693.93 88888.00 2015-06-14 03:16:42.125 165 12624.58 172.43 54693.90 88888.00 2015-06-14 03:16:42.250 165 12624.55 172.43 54693.93 88888.00 2015-06-14 03:16:42.375 165 12624.60 172.43 54693.95 88888.00 2015-06-14 03:16:42.500 165 12624.60 172.43 54693.93 88888.00 2015-06-14 03:16:42.625 165 12624.60 172.43 54693.93 88888.00 2015-06-14 03:16:42.750 165 12624.62 172.45 54693.93 88888.00 2015-06-14 03:16:42.875 165 12624.60 172.45 54693.90 88888.00 2015-06-14 03:16:43.000 165 12624.58 172.45 54693.90 88888.00 2015-06-14 03:16:43.125 165 12624.60 172.45 54693.93 88888.00 2015-06-14 03:16:43.250 165 12624.55 172.43 54693.95 88888.00 2015-06-14 03:16:43.375 165 12624.55 172.38 54693.97 88888.00 2015-06-14 03:16:43.500 165 12624.60 172.43 54693.97 88888.00 2015-06-14 03:16:43.625 165 12624.62 172.45 54693.97 88888.00 2015-06-14 03:16:43.750 165 12624.62 172.45 54693.97 88888.00 2015-06-14 03:16:43.875 165 12624.62 172.45 54693.95 88888.00 2015-06-14 03:16:44.000 165 12624.58 172.45 54693.95 88888.00 2015-06-14 03:16:44.125 165 12624.55 172.45 54694.00 88888.00 2015-06-14 03:16:44.250 165 12624.48 172.47 54694.00 88888.00 2015-06-14 03:16:44.375 165 12624.52 172.50 54693.97 88888.00 2015-06-14 03:16:44.500 165 12624.60 172.50 54694.00 88888.00 2015-06-14 03:16:44.625 165 12624.55 172.50 54693.97 88888.00 2015-06-14 03:16:44.750 165 12624.50 172.50 54693.97 88888.00 2015-06-14 03:16:44.875 165 12624.52 172.50 54693.97 88888.00 2015-06-14 03:16:45.000 165 12624.60 172.50 54693.97 88888.00 2015-06-14 03:16:45.125 165 12624.60 172.53 54694.00 88888.00 2015-06-14 03:16:45.250 165 12624.50 172.57 54694.03 88888.00 2015-06-14 03:16:45.375 165 12624.50 172.57 54694.03 88888.00 2015-06-14 03:16:45.500 165 12624.50 172.60 54694.03 88888.00 2015-06-14 03:16:45.625 165 12624.50 172.62 54693.97 88888.00 2015-06-14 03:16:45.750 165 12624.50 172.65 54694.00 88888.00 2015-06-14 03:16:45.875 165 12624.45 172.68 54694.00 88888.00 2015-06-14 03:16:46.000 165 12624.42 172.68 54694.00 88888.00 2015-06-14 03:16:46.125 165 12624.40 172.70 54694.03 88888.00 2015-06-14 03:16:46.250 165 12624.30 172.65 54694.03 88888.00 2015-06-14 03:16:46.375 165 12624.33 172.62 54694.03 88888.00 2015-06-14 03:16:46.500 165 12624.33 172.65 54694.05 88888.00 2015-06-14 03:16:46.625 165 12624.38 172.70 54694.05 88888.00 2015-06-14 03:16:46.750 165 12624.38 172.72 54694.07 88888.00 2015-06-14 03:16:46.875 165 12624.33 172.72 54694.07 88888.00 2015-06-14 03:16:47.000 165 12624.35 172.75 54694.07 88888.00 2015-06-14 03:16:47.125 165 12624.40 172.75 54694.10 88888.00 2015-06-14 03:16:47.250 165 12624.42 172.72 54694.12 88888.00 2015-06-14 03:16:47.375 165 12624.42 172.75 54694.07 88888.00 2015-06-14 03:16:47.500 165 12624.42 172.78 54694.10 88888.00 2015-06-14 03:16:47.625 165 12624.42 172.80 54694.10 88888.00 2015-06-14 03:16:47.750 165 12624.45 172.78 54694.10 88888.00 2015-06-14 03:16:47.875 165 12624.48 172.78 54694.12 88888.00 2015-06-14 03:16:48.000 165 12624.48 172.80 54694.10 88888.00 2015-06-14 03:16:48.125 165 12624.38 172.80 54694.10 88888.00 2015-06-14 03:16:48.250 165 12624.33 172.82 54694.12 88888.00 2015-06-14 03:16:48.375 165 12624.35 172.88 54694.15 88888.00 2015-06-14 03:16:48.500 165 12624.35 172.90 54694.15 88888.00 2015-06-14 03:16:48.625 165 12624.30 172.90 54694.12 88888.00 2015-06-14 03:16:48.750 165 12624.27 172.88 54694.15 88888.00 2015-06-14 03:16:48.875 165 12624.27 172.88 54694.12 88888.00 2015-06-14 03:16:49.000 165 12624.27 172.88 54694.12 88888.00 2015-06-14 03:16:49.125 165 12624.30 172.90 54694.12 88888.00 2015-06-14 03:16:49.250 165 12624.33 172.90 54694.18 88888.00 2015-06-14 03:16:49.375 165 12624.30 172.93 54694.18 88888.00 2015-06-14 03:16:49.500 165 12624.25 172.93 54694.20 88888.00 2015-06-14 03:16:49.625 165 12624.25 172.93 54694.20 88888.00 2015-06-14 03:16:49.750 165 12624.25 172.95 54694.20 88888.00 2015-06-14 03:16:49.875 165 12624.25 172.95 54694.20 88888.00 2015-06-14 03:16:50.000 165 12624.25 172.97 54694.18 88888.00 2015-06-14 03:16:50.125 165 12624.27 172.93 54694.18 88888.00 2015-06-14 03:16:50.250 165 12624.27 172.93 54694.18 88888.00 2015-06-14 03:16:50.375 165 12624.25 172.97 54694.18 88888.00 2015-06-14 03:16:50.500 165 12624.20 172.97 54694.22 88888.00 2015-06-14 03:16:50.625 165 12624.20 172.97 54694.20 88888.00 2015-06-14 03:16:50.750 165 12624.20 173.00 54694.18 88888.00 2015-06-14 03:16:50.875 165 12624.20 173.03 54694.20 88888.00 2015-06-14 03:16:51.000 165 12624.17 173.03 54694.22 88888.00 2015-06-14 03:16:51.125 165 12624.20 173.05 54694.25 88888.00 2015-06-14 03:16:51.250 165 12624.17 173.10 54694.25 88888.00 2015-06-14 03:16:51.375 165 12624.17 173.10 54694.22 88888.00 2015-06-14 03:16:51.500 165 12624.17 173.10 54694.22 88888.00 2015-06-14 03:16:51.625 165 12624.12 173.12 54694.22 88888.00 2015-06-14 03:16:51.750 165 12624.10 173.12 54694.22 88888.00 2015-06-14 03:16:51.875 165 12624.17 173.18 54694.25 88888.00 2015-06-14 03:16:52.000 165 12624.15 173.20 54694.25 88888.00 2015-06-14 03:16:52.125 165 12624.10 173.18 54694.28 88888.00 2015-06-14 03:16:52.250 165 12624.10 173.20 54694.28 88888.00 2015-06-14 03:16:52.375 165 12624.12 173.20 54694.28 88888.00 2015-06-14 03:16:52.500 165 12624.15 173.20 54694.25 88888.00 2015-06-14 03:16:52.625 165 12624.15 173.20 54694.30 88888.00 2015-06-14 03:16:52.750 165 12624.10 173.22 54694.30 88888.00 2015-06-14 03:16:52.875 165 12624.05 173.28 54694.28 88888.00 2015-06-14 03:16:53.000 165 12624.02 173.28 54694.28 88888.00 2015-06-14 03:16:53.125 165 12624.08 173.30 54694.30 88888.00 2015-06-14 03:16:53.250 165 12624.05 173.25 54694.30 88888.00 2015-06-14 03:16:53.375 165 12624.05 173.28 54694.30 88888.00 2015-06-14 03:16:53.500 165 12624.05 173.28 54694.32 88888.00 2015-06-14 03:16:53.625 165 12624.02 173.32 54694.32 88888.00 2015-06-14 03:16:53.750 165 12624.10 173.32 54694.32 88888.00 2015-06-14 03:16:53.875 165 12624.12 173.32 54694.32 88888.00 2015-06-14 03:16:54.000 165 12624.05 173.30 54694.32 88888.00 2015-06-14 03:16:54.125 165 12624.02 173.28 54694.32 88888.00 2015-06-14 03:16:54.250 165 12624.00 173.30 54694.35 88888.00 2015-06-14 03:16:54.375 165 12624.00 173.30 54694.38 88888.00 2015-06-14 03:16:54.500 165 12624.00 173.30 54694.40 88888.00 2015-06-14 03:16:54.625 165 12623.83 173.18 54694.43 88888.00 2015-06-14 03:16:54.750 165 12623.75 173.20 54694.38 88888.00 2015-06-14 03:16:54.875 165 12623.75 173.18 54694.28 88888.00 2015-06-14 03:16:55.000 165 12623.88 173.22 54694.30 88888.00 2015-06-14 03:16:55.125 165 12623.92 173.28 54694.35 88888.00 2015-06-14 03:16:55.250 165 12623.88 173.28 54694.38 88888.00 2015-06-14 03:16:55.375 165 12623.85 173.30 54694.38 88888.00 2015-06-14 03:16:55.500 165 12623.85 173.30 54694.38 88888.00 2015-06-14 03:16:55.625 165 12623.90 173.30 54694.40 88888.00 2015-06-14 03:16:55.750 165 12623.92 173.30 54694.43 88888.00 2015-06-14 03:16:55.875 165 12623.90 173.32 54694.43 88888.00 2015-06-14 03:16:56.000 165 12623.83 173.38 54694.45 88888.00 2015-06-14 03:16:56.125 165 12623.80 173.35 54694.45 88888.00 2015-06-14 03:16:56.250 165 12623.77 173.32 54694.45 88888.00 2015-06-14 03:16:56.375 165 12623.77 173.38 54694.45 88888.00 2015-06-14 03:16:56.500 165 12623.75 173.40 54694.45 88888.00 2015-06-14 03:16:56.625 165 12623.77 173.45 54694.47 88888.00 2015-06-14 03:16:56.750 165 12623.83 173.45 54694.45 88888.00 2015-06-14 03:16:56.875 165 12623.80 173.43 54694.45 88888.00 2015-06-14 03:16:57.000 165 12623.67 173.40 54694.47 88888.00 2015-06-14 03:16:57.125 165 12623.70 173.43 54694.50 88888.00 2015-06-14 03:16:57.250 165 12623.73 173.43 54694.47 88888.00 2015-06-14 03:16:57.375 165 12623.70 173.40 54694.45 88888.00 2015-06-14 03:16:57.500 165 12623.67 173.45 54694.47 88888.00 2015-06-14 03:16:57.625 165 12623.67 173.47 54694.53 88888.00 2015-06-14 03:16:57.750 165 12623.67 173.50 54694.53 88888.00 2015-06-14 03:16:57.875 165 12623.65 173.53 54694.55 88888.00 2015-06-14 03:16:58.000 165 12623.65 173.53 54694.53 88888.00 2015-06-14 03:16:58.125 165 12623.62 173.55 54694.55 88888.00 2015-06-14 03:16:58.250 165 12623.65 173.53 54694.53 88888.00 2015-06-14 03:16:58.375 165 12623.70 173.57 54694.55 88888.00 2015-06-14 03:16:58.500 165 12623.67 173.55 54694.55 88888.00 2015-06-14 03:16:58.625 165 12623.65 173.57 54694.55 88888.00 2015-06-14 03:16:58.750 165 12623.67 173.57 54694.55 88888.00 2015-06-14 03:16:58.875 165 12623.62 173.60 54694.55 88888.00 2015-06-14 03:16:59.000 165 12623.60 173.62 54694.55 88888.00 2015-06-14 03:16:59.125 165 12623.55 173.62 54694.57 88888.00 2015-06-14 03:16:59.250 165 12623.50 173.57 54694.57 88888.00 2015-06-14 03:16:59.375 165 12623.52 173.60 54694.60 88888.00 2015-06-14 03:16:59.500 165 12623.55 173.62 54694.62 88888.00 2015-06-14 03:16:59.625 165 12623.52 173.60 54694.62 88888.00 2015-06-14 03:16:59.750 165 12623.48 173.60 54694.62 88888.00 2015-06-14 03:16:59.875 165 12623.50 173.60 54694.60 88888.00 2015-06-14 03:17:00.000 165 12623.42 173.60 54694.62 88888.00 2015-06-14 03:17:00.125 165 12623.40 173.60 54694.65 88888.00 2015-06-14 03:17:00.250 165 12623.33 173.60 54694.65 88888.00 2015-06-14 03:17:00.375 165 12623.27 173.65 54694.68 88888.00 2015-06-14 03:17:00.500 165 12623.27 173.62 54694.70 88888.00 2015-06-14 03:17:00.625 165 12623.25 173.62 54694.70 88888.00 2015-06-14 03:17:00.750 165 12623.27 173.62 54694.70 88888.00 2015-06-14 03:17:00.875 165 12623.25 173.65 54694.70 88888.00 2015-06-14 03:17:01.000 165 12623.20 173.65 54694.68 88888.00 2015-06-14 03:17:01.125 165 12623.23 173.65 54694.68 88888.00 2015-06-14 03:17:01.250 165 12623.25 173.68 54694.72 88888.00 2015-06-14 03:17:01.375 165 12623.25 173.70 54694.72 88888.00 2015-06-14 03:17:01.500 165 12623.17 173.72 54694.75 88888.00 2015-06-14 03:17:01.625 165 12623.20 173.72 54694.78 88888.00 2015-06-14 03:17:01.750 165 12623.20 173.72 54694.78 88888.00 2015-06-14 03:17:01.875 165 12623.20 173.68 54694.78 88888.00 2015-06-14 03:17:02.000 165 12623.12 173.65 54694.78 88888.00 2015-06-14 03:17:02.125 165 12623.10 173.65 54694.78 88888.00 2015-06-14 03:17:02.250 165 12623.10 173.65 54694.80 88888.00 2015-06-14 03:17:02.375 165 12623.10 173.70 54694.80 88888.00 2015-06-14 03:17:02.500 165 12623.05 173.70 54694.78 88888.00 2015-06-14 03:17:02.625 165 12623.02 173.68 54694.75 88888.00 2015-06-14 03:17:02.750 165 12623.08 173.68 54694.78 88888.00 2015-06-14 03:17:02.875 165 12623.12 173.68 54694.82 88888.00 2015-06-14 03:17:03.000 165 12623.05 173.70 54694.80 88888.00 2015-06-14 03:17:03.125 165 12622.98 173.68 54694.80 88888.00 2015-06-14 03:17:03.250 165 12622.98 173.65 54694.82 88888.00 2015-06-14 03:17:03.375 165 12623.02 173.68 54694.85 88888.00 2015-06-14 03:17:03.500 165 12623.02 173.68 54694.88 88888.00 2015-06-14 03:17:03.625 165 12622.98 173.65 54694.85 88888.00 2015-06-14 03:17:03.750 165 12622.92 173.65 54694.85 88888.00 2015-06-14 03:17:03.875 165 12622.88 173.68 54694.85 88888.00 2015-06-14 03:17:04.000 165 12622.85 173.68 54694.82 88888.00 2015-06-14 03:17:04.125 165 12622.85 173.68 54694.85 88888.00 2015-06-14 03:17:04.250 165 12622.85 173.68 54694.90 88888.00 2015-06-14 03:17:04.375 165 12622.83 173.68 54694.93 88888.00 2015-06-14 03:17:04.500 165 12622.77 173.65 54694.93 88888.00 2015-06-14 03:17:04.625 165 12622.73 173.62 54694.93 88888.00 2015-06-14 03:17:04.750 165 12622.73 173.65 54694.93 88888.00 2015-06-14 03:17:04.875 165 12622.67 173.65 54694.93 88888.00 2015-06-14 03:17:05.000 165 12622.65 173.65 54694.93 88888.00 2015-06-14 03:17:05.125 165 12622.62 173.62 54694.97 88888.00 2015-06-14 03:17:05.250 165 12622.60 173.65 54694.97 88888.00 2015-06-14 03:17:05.375 165 12622.58 173.68 54694.97 88888.00 2015-06-14 03:17:05.500 165 12622.62 173.68 54694.97 88888.00 2015-06-14 03:17:05.625 165 12622.70 173.65 54695.00 88888.00 2015-06-14 03:17:05.750 165 12622.73 173.65 54694.97 88888.00 2015-06-14 03:17:05.875 165 12622.65 173.62 54695.00 88888.00 2015-06-14 03:17:06.000 165 12622.55 173.62 54695.00 88888.00 2015-06-14 03:17:06.125 165 12622.52 173.60 54695.00 88888.00 2015-06-14 03:17:06.250 165 12622.48 173.60 54695.03 88888.00 2015-06-14 03:17:06.375 165 12622.45 173.60 54695.05 88888.00 2015-06-14 03:17:06.500 165 12622.48 173.62 54695.05 88888.00 2015-06-14 03:17:06.625 165 12622.48 173.62 54695.03 88888.00 2015-06-14 03:17:06.750 165 12622.45 173.62 54695.03 88888.00 2015-06-14 03:17:06.875 165 12622.35 173.57 54695.05 88888.00 2015-06-14 03:17:07.000 165 12622.38 173.57 54695.05 88888.00 2015-06-14 03:17:07.125 165 12622.35 173.57 54695.05 88888.00 2015-06-14 03:17:07.250 165 12622.33 173.53 54695.07 88888.00 2015-06-14 03:17:07.375 165 12622.35 173.55 54695.07 88888.00 2015-06-14 03:17:07.500 165 12622.30 173.55 54695.12 88888.00 2015-06-14 03:17:07.625 165 12622.27 173.57 54695.12 88888.00 2015-06-14 03:17:07.750 165 12622.25 173.55 54695.10 88888.00 2015-06-14 03:17:07.875 165 12622.30 173.53 54695.10 88888.00 2015-06-14 03:17:08.000 165 12622.35 173.55 54695.10 88888.00 2015-06-14 03:17:08.125 165 12622.30 173.57 54695.12 88888.00 2015-06-14 03:17:08.250 165 12622.23 173.55 54695.10 88888.00 2015-06-14 03:17:08.375 165 12622.25 173.60 54695.12 88888.00 2015-06-14 03:17:08.500 165 12622.23 173.57 54695.12 88888.00 2015-06-14 03:17:08.625 165 12622.20 173.57 54695.15 88888.00 2015-06-14 03:17:08.750 165 12622.17 173.55 54695.15 88888.00 2015-06-14 03:17:08.875 165 12622.20 173.57 54695.15 88888.00 2015-06-14 03:17:09.000 165 12622.17 173.55 54695.15 88888.00 2015-06-14 03:17:09.125 165 12622.10 173.53 54695.18 88888.00 2015-06-14 03:17:09.250 165 12622.08 173.50 54695.20 88888.00 2015-06-14 03:17:09.375 165 12622.15 173.55 54695.20 88888.00 2015-06-14 03:17:09.500 165 12622.17 173.57 54695.22 88888.00 2015-06-14 03:17:09.625 165 12622.17 173.60 54695.22 88888.00 2015-06-14 03:17:09.750 165 12622.17 173.60 54695.22 88888.00 2015-06-14 03:17:09.875 165 12622.10 173.57 54695.22 88888.00 2015-06-14 03:17:10.000 165 12622.05 173.53 54695.20 88888.00 2015-06-14 03:17:10.125 165 12622.08 173.55 54695.25 88888.00 2015-06-14 03:17:10.250 165 12622.10 173.53 54695.25 88888.00 2015-06-14 03:17:10.375 165 12622.12 173.53 54695.25 88888.00 2015-06-14 03:17:10.500 165 12622.05 173.47 54695.25 88888.00 2015-06-14 03:17:10.625 165 12621.98 173.50 54695.28 88888.00 2015-06-14 03:17:10.750 165 12621.98 173.53 54695.25 88888.00 2015-06-14 03:17:10.875 165 12622.00 173.47 54695.25 88888.00 2015-06-14 03:17:11.000 165 12622.00 173.47 54695.25 88888.00 2015-06-14 03:17:11.125 165 12621.98 173.47 54695.25 88888.00 2015-06-14 03:17:11.250 165 12621.92 173.50 54695.28 88888.00 2015-06-14 03:17:11.375 165 12621.92 173.50 54695.28 88888.00 2015-06-14 03:17:11.500 165 12621.98 173.45 54695.25 88888.00 2015-06-14 03:17:11.625 165 12622.00 173.45 54695.28 88888.00 2015-06-14 03:17:11.750 165 12622.00 173.45 54695.30 88888.00 2015-06-14 03:17:11.875 165 12622.02 173.45 54695.30 88888.00 2015-06-14 03:17:12.000 165 12621.98 173.45 54695.28 88888.00 2015-06-14 03:17:12.125 165 12621.95 173.45 54695.30 88888.00 2015-06-14 03:17:12.250 165 12621.92 173.45 54695.32 88888.00 2015-06-14 03:17:12.375 165 12621.92 173.47 54695.32 88888.00 2015-06-14 03:17:12.500 165 12621.95 173.45 54695.32 88888.00 2015-06-14 03:17:12.625 165 12621.95 173.40 54695.32 88888.00 2015-06-14 03:17:12.750 165 12621.90 173.38 54695.28 88888.00 2015-06-14 03:17:12.875 165 12621.85 173.38 54695.30 88888.00 2015-06-14 03:17:13.000 165 12621.85 173.38 54695.32 88888.00 2015-06-14 03:17:13.125 165 12621.90 173.40 54695.32 88888.00 2015-06-14 03:17:13.250 165 12621.90 173.38 54695.32 88888.00 2015-06-14 03:17:13.375 165 12621.92 173.38 54695.32 88888.00 2015-06-14 03:17:13.500 165 12621.88 173.38 54695.35 88888.00 2015-06-14 03:17:13.625 165 12621.90 173.38 54695.35 88888.00 2015-06-14 03:17:13.750 165 12621.90 173.38 54695.35 88888.00 2015-06-14 03:17:13.875 165 12621.80 173.38 54695.40 88888.00 2015-06-14 03:17:14.000 165 12621.70 173.35 54695.38 88888.00 2015-06-14 03:17:14.125 165 12621.70 173.35 54695.35 88888.00 2015-06-14 03:17:14.250 165 12621.75 173.32 54695.35 88888.00 2015-06-14 03:17:14.375 165 12621.77 173.30 54695.38 88888.00 2015-06-14 03:17:14.500 165 12621.77 173.35 54695.40 88888.00 2015-06-14 03:17:14.625 165 12621.73 173.32 54695.43 88888.00 2015-06-14 03:17:14.750 165 12621.73 173.32 54695.43 88888.00 2015-06-14 03:17:14.875 165 12621.75 173.32 54695.45 88888.00 2015-06-14 03:17:15.000 165 12621.70 173.32 54695.43 88888.00 2015-06-14 03:17:15.125 165 12621.65 173.30 54695.40 88888.00 2015-06-14 03:17:15.250 165 12621.65 173.32 54695.43 88888.00 2015-06-14 03:17:15.375 165 12621.65 173.35 54695.43 88888.00 2015-06-14 03:17:15.500 165 12621.60 173.38 54695.45 88888.00 2015-06-14 03:17:15.625 165 12621.60 173.38 54695.45 88888.00 2015-06-14 03:17:15.750 165 12621.60 173.40 54695.50 88888.00 2015-06-14 03:17:15.875 165 12621.55 173.40 54695.47 88888.00 2015-06-14 03:17:16.000 165 12621.58 173.40 54695.47 88888.00 2015-06-14 03:17:16.125 165 12621.58 173.43 54695.47 88888.00 2015-06-14 03:17:16.250 165 12621.50 173.40 54695.47 88888.00 2015-06-14 03:17:16.375 165 12621.42 173.35 54695.47 88888.00 2015-06-14 03:17:16.500 165 12621.42 173.35 54695.45 88888.00 2015-06-14 03:17:16.625 165 12621.48 173.38 54695.50 88888.00 2015-06-14 03:17:16.750 165 12621.52 173.38 54695.50 88888.00 2015-06-14 03:17:16.875 165 12621.60 173.40 54695.50 88888.00 2015-06-14 03:17:17.000 165 12621.60 173.38 54695.50 88888.00 2015-06-14 03:17:17.125 165 12621.58 173.38 54695.53 88888.00 2015-06-14 03:17:17.250 165 12621.55 173.38 54695.55 88888.00 2015-06-14 03:17:17.375 165 12621.50 173.38 54695.53 88888.00 2015-06-14 03:17:17.500 165 12621.52 173.40 54695.50 88888.00 2015-06-14 03:17:17.625 165 12621.55 173.43 54695.53 88888.00 2015-06-14 03:17:17.750 165 12621.50 173.40 54695.55 88888.00 2015-06-14 03:17:17.875 165 12621.45 173.38 54695.53 88888.00 2015-06-14 03:17:18.000 165 12621.48 173.40 54695.50 88888.00 2015-06-14 03:17:18.125 165 12621.52 173.43 54695.53 88888.00 2015-06-14 03:17:18.250 165 12621.50 173.43 54695.55 88888.00 2015-06-14 03:17:18.375 165 12621.50 173.45 54695.55 88888.00 2015-06-14 03:17:18.500 165 12621.48 173.45 54695.55 88888.00 2015-06-14 03:17:18.625 165 12621.42 173.45 54695.55 88888.00 2015-06-14 03:17:18.750 165 12621.38 173.43 54695.57 88888.00 2015-06-14 03:17:18.875 165 12621.40 173.47 54695.60 88888.00 2015-06-14 03:17:19.000 165 12621.45 173.47 54695.60 88888.00 2015-06-14 03:17:19.125 165 12621.40 173.47 54695.57 88888.00 2015-06-14 03:17:19.250 165 12621.30 173.45 54695.60 88888.00 2015-06-14 03:17:19.375 165 12621.30 173.50 54695.57 88888.00 2015-06-14 03:17:19.500 165 12621.30 173.50 54695.57 88888.00 2015-06-14 03:17:19.625 165 12621.38 173.47 54695.60 88888.00 2015-06-14 03:17:19.750 165 12621.40 173.47 54695.60 88888.00 2015-06-14 03:17:19.875 165 12621.38 173.47 54695.60 88888.00 2015-06-14 03:17:20.000 165 12621.38 173.47 54695.57 88888.00 2015-06-14 03:17:20.125 165 12621.33 173.47 54695.57 88888.00 2015-06-14 03:17:20.250 165 12621.23 173.47 54695.62 88888.00 2015-06-14 03:17:20.375 165 12621.30 173.50 54695.62 88888.00 2015-06-14 03:17:20.500 165 12621.27 173.55 54695.62 88888.00 2015-06-14 03:17:20.625 165 12621.23 173.53 54695.65 88888.00 2015-06-14 03:17:20.750 165 12621.25 173.53 54695.65 88888.00 2015-06-14 03:17:20.875 165 12621.30 173.50 54695.68 88888.00 2015-06-14 03:17:21.000 165 12621.27 173.50 54695.62 88888.00 2015-06-14 03:17:21.125 165 12621.23 173.50 54695.62 88888.00 2015-06-14 03:17:21.250 165 12621.17 173.50 54695.65 88888.00 2015-06-14 03:17:21.375 165 12621.20 173.53 54695.65 88888.00 2015-06-14 03:17:21.500 165 12621.20 173.53 54695.65 88888.00 2015-06-14 03:17:21.625 165 12621.20 173.55 54695.65 88888.00 2015-06-14 03:17:21.750 165 12621.23 173.57 54695.65 88888.00 2015-06-14 03:17:21.875 165 12621.25 173.55 54695.68 88888.00 2015-06-14 03:17:22.000 165 12621.17 173.50 54695.68 88888.00 2015-06-14 03:17:22.125 165 12621.12 173.53 54695.68 88888.00 2015-06-14 03:17:22.250 165 12621.05 173.50 54695.68 88888.00 2015-06-14 03:17:22.375 165 12621.08 173.50 54695.70 88888.00 2015-06-14 03:17:22.500 165 12621.08 173.50 54695.68 88888.00 2015-06-14 03:17:22.625 165 12621.12 173.53 54695.70 88888.00 2015-06-14 03:17:22.750 165 12621.10 173.55 54695.70 88888.00 2015-06-14 03:17:22.875 165 12621.02 173.53 54695.68 88888.00 2015-06-14 03:17:23.000 165 12621.00 173.50 54695.68 88888.00 2015-06-14 03:17:23.125 165 12620.98 173.53 54695.68 88888.00 2015-06-14 03:17:23.250 165 12620.98 173.53 54695.68 88888.00 2015-06-14 03:17:23.375 165 12620.95 173.55 54695.70 88888.00 2015-06-14 03:17:23.500 165 12620.95 173.53 54695.70 88888.00 2015-06-14 03:17:23.625 165 12620.95 173.53 54695.72 88888.00 2015-06-14 03:17:23.750 165 12620.90 173.53 54695.70 88888.00 2015-06-14 03:17:23.875 165 12620.85 173.55 54695.70 88888.00 2015-06-14 03:17:24.000 165 12620.88 173.57 54695.68 88888.00 2015-06-14 03:17:24.125 165 12620.85 173.55 54695.68 88888.00 2015-06-14 03:17:24.250 165 12620.85 173.53 54695.70 88888.00 2015-06-14 03:17:24.375 165 12620.83 173.57 54695.70 88888.00 2015-06-14 03:17:24.500 165 12620.80 173.60 54695.72 88888.00 2015-06-14 03:17:24.625 165 12620.80 173.60 54695.72 88888.00 2015-06-14 03:17:24.750 165 12620.80 173.57 54695.72 88888.00 2015-06-14 03:17:24.875 165 12620.77 173.57 54695.78 88888.00 2015-06-14 03:17:25.000 165 12620.73 173.55 54695.78 88888.00 2015-06-14 03:17:25.125 165 12620.70 173.55 54695.78 88888.00 2015-06-14 03:17:25.250 165 12620.67 173.55 54695.82 88888.00 2015-06-14 03:17:25.375 165 12620.65 173.55 54695.82 88888.00 2015-06-14 03:17:25.500 165 12620.58 173.55 54695.80 88888.00 2015-06-14 03:17:25.625 165 12620.60 173.55 54695.80 88888.00 2015-06-14 03:17:25.750 165 12620.58 173.57 54695.80 88888.00 2015-06-14 03:17:25.875 165 12620.52 173.57 54695.85 88888.00 2015-06-14 03:17:26.000 165 12620.52 173.53 54695.85 88888.00 2015-06-14 03:17:26.125 165 12620.48 173.50 54695.82 88888.00 2015-06-14 03:17:26.250 165 12620.45 173.50 54695.80 88888.00 2015-06-14 03:17:26.375 165 12620.50 173.53 54695.82 88888.00 2015-06-14 03:17:26.500 165 12620.42 173.55 54695.80 88888.00 2015-06-14 03:17:26.625 165 12620.38 173.55 54695.82 88888.00 2015-06-14 03:17:26.750 165 12620.38 173.53 54695.80 88888.00 2015-06-14 03:17:26.875 165 12620.35 173.50 54695.80 88888.00 2015-06-14 03:17:27.000 165 12620.30 173.47 54695.82 88888.00 2015-06-14 03:17:27.125 165 12620.35 173.50 54695.85 88888.00 2015-06-14 03:17:27.250 165 12620.38 173.53 54695.85 88888.00 2015-06-14 03:17:27.375 165 12620.38 173.53 54695.82 88888.00 2015-06-14 03:17:27.500 165 12620.33 173.53 54695.85 88888.00 2015-06-14 03:17:27.625 165 12620.33 173.55 54695.85 88888.00 2015-06-14 03:17:27.750 165 12620.33 173.53 54695.88 88888.00 2015-06-14 03:17:27.875 165 12620.25 173.55 54695.85 88888.00 2015-06-14 03:17:28.000 165 12620.17 173.55 54695.85 88888.00 2015-06-14 03:17:28.125 165 12620.20 173.57 54695.88 88888.00 2015-06-14 03:17:28.250 165 12620.23 173.55 54695.90 88888.00 2015-06-14 03:17:28.375 165 12620.23 173.53 54695.88 88888.00 2015-06-14 03:17:28.500 165 12620.20 173.53 54695.88 88888.00 2015-06-14 03:17:28.625 165 12620.20 173.50 54695.85 88888.00 2015-06-14 03:17:28.750 165 12620.20 173.47 54695.90 88888.00 2015-06-14 03:17:28.875 165 12620.15 173.53 54695.93 88888.00 2015-06-14 03:17:29.000 165 12620.05 173.50 54695.88 88888.00 2015-06-14 03:17:29.125 165 12620.05 173.53 54695.88 88888.00 2015-06-14 03:17:29.250 165 12620.12 173.50 54695.93 88888.00 2015-06-14 03:17:29.375 165 12620.05 173.50 54695.88 88888.00 2015-06-14 03:17:29.500 165 12620.02 173.47 54695.88 88888.00 2015-06-14 03:17:29.625 165 12620.05 173.47 54695.90 88888.00 2015-06-14 03:17:29.750 165 12620.10 173.47 54695.93 88888.00 2015-06-14 03:17:29.875 165 12620.08 173.47 54695.93 88888.00 2015-06-14 03:17:30.000 165 12620.02 173.47 54695.93 88888.00 2015-06-14 03:17:30.125 165 12620.00 173.50 54695.95 88888.00 2015-06-14 03:17:30.250 165 12620.05 173.50 54695.95 88888.00 2015-06-14 03:17:30.375 165 12620.00 173.50 54695.93 88888.00 2015-06-14 03:17:30.500 165 12620.00 173.50 54695.90 88888.00 2015-06-14 03:17:30.625 165 12620.02 173.47 54695.93 88888.00 2015-06-14 03:17:30.750 165 12620.02 173.47 54695.93 88888.00 2015-06-14 03:17:30.875 165 12619.98 173.50 54695.93 88888.00 2015-06-14 03:17:31.000 165 12619.92 173.55 54695.93 88888.00 2015-06-14 03:17:31.125 165 12619.90 173.55 54695.93 88888.00 2015-06-14 03:17:31.250 165 12619.85 173.55 54695.93 88888.00 2015-06-14 03:17:31.375 165 12619.88 173.55 54695.93 88888.00 2015-06-14 03:17:31.500 165 12619.90 173.57 54695.95 88888.00 2015-06-14 03:17:31.625 165 12619.92 173.60 54695.95 88888.00 2015-06-14 03:17:31.750 165 12619.90 173.62 54695.93 88888.00 2015-06-14 03:17:31.875 165 12619.85 173.62 54695.95 88888.00 2015-06-14 03:17:32.000 165 12619.83 173.62 54695.95 88888.00 2015-06-14 03:17:32.125 165 12619.80 173.62 54695.95 88888.00 2015-06-14 03:17:32.250 165 12619.83 173.65 54695.95 88888.00 2015-06-14 03:17:32.375 165 12619.83 173.62 54695.93 88888.00 2015-06-14 03:17:32.500 165 12619.80 173.65 54695.93 88888.00 2015-06-14 03:17:32.625 165 12619.80 173.68 54695.95 88888.00 2015-06-14 03:17:32.750 165 12619.75 173.70 54695.97 88888.00 2015-06-14 03:17:32.875 165 12619.73 173.70 54695.97 88888.00 2015-06-14 03:17:33.000 165 12619.67 173.70 54695.95 88888.00 2015-06-14 03:17:33.125 165 12619.65 173.70 54695.97 88888.00 2015-06-14 03:17:33.250 165 12619.55 173.68 54695.97 88888.00 2015-06-14 03:17:33.375 165 12619.55 173.68 54695.95 88888.00 2015-06-14 03:17:33.500 165 12619.55 173.65 54695.97 88888.00 2015-06-14 03:17:33.625 165 12619.60 173.70 54695.97 88888.00 2015-06-14 03:17:33.750 165 12619.58 173.72 54696.00 88888.00 2015-06-14 03:17:33.875 165 12619.52 173.70 54695.97 88888.00 2015-06-14 03:17:34.000 165 12619.55 173.72 54695.97 88888.00 2015-06-14 03:17:34.125 165 12619.58 173.72 54696.00 88888.00 2015-06-14 03:17:34.250 165 12619.48 173.72 54696.00 88888.00 2015-06-14 03:17:34.375 165 12619.42 173.72 54695.97 88888.00 2015-06-14 03:17:34.500 165 12619.40 173.72 54695.97 88888.00 2015-06-14 03:17:34.625 165 12619.38 173.75 54696.00 88888.00 2015-06-14 03:17:34.750 165 12619.38 173.78 54696.03 88888.00 2015-06-14 03:17:34.875 165 12619.38 173.80 54696.03 88888.00 2015-06-14 03:17:35.000 165 12619.35 173.80 54696.03 88888.00 2015-06-14 03:17:35.125 165 12619.35 173.85 54696.00 88888.00 2015-06-14 03:17:35.250 165 12619.38 173.85 54696.00 88888.00 2015-06-14 03:17:35.375 165 12619.38 173.88 54696.00 88888.00 2015-06-14 03:17:35.500 165 12619.33 173.88 54696.00 88888.00 2015-06-14 03:17:35.625 165 12619.25 173.90 54696.00 88888.00 2015-06-14 03:17:35.750 165 12619.25 173.90 54696.00 88888.00 2015-06-14 03:17:35.875 165 12619.27 173.90 54696.00 88888.00 2015-06-14 03:17:36.000 165 12619.23 173.93 54696.03 88888.00 2015-06-14 03:17:36.125 165 12619.25 173.95 54696.00 88888.00 2015-06-14 03:17:36.250 165 12619.23 173.97 54696.00 88888.00 2015-06-14 03:17:36.375 165 12619.23 174.00 54695.97 88888.00 2015-06-14 03:17:36.500 165 12619.20 174.03 54695.97 88888.00 2015-06-14 03:17:36.625 165 12619.17 174.03 54696.00 88888.00 2015-06-14 03:17:36.750 165 12619.20 174.00 54695.97 88888.00 2015-06-14 03:17:36.875 165 12619.17 174.00 54695.97 88888.00 2015-06-14 03:17:37.000 165 12619.17 174.00 54695.95 88888.00 2015-06-14 03:17:37.125 165 12619.15 174.00 54695.97 88888.00 2015-06-14 03:17:37.250 165 12619.08 173.97 54695.97 88888.00 2015-06-14 03:17:37.375 165 12619.08 174.00 54696.00 88888.00 2015-06-14 03:17:37.500 165 12619.15 174.00 54695.95 88888.00 2015-06-14 03:17:37.625 165 12619.23 174.00 54695.97 88888.00 2015-06-14 03:17:37.750 165 12619.30 174.00 54696.00 88888.00 2015-06-14 03:17:37.875 165 12619.20 174.03 54695.97 88888.00 2015-06-14 03:17:38.000 165 12619.15 174.03 54695.97 88888.00 2015-06-14 03:17:38.125 165 12619.12 174.05 54695.97 88888.00 2015-06-14 03:17:38.250 165 12619.17 174.05 54696.00 88888.00 2015-06-14 03:17:38.375 165 12619.20 174.05 54695.97 88888.00 2015-06-14 03:17:38.500 165 12619.12 174.07 54695.97 88888.00 2015-06-14 03:17:38.625 165 12619.12 174.07 54695.97 88888.00 2015-06-14 03:17:38.750 165 12619.08 174.07 54695.97 88888.00 2015-06-14 03:17:38.875 165 12619.12 174.05 54695.97 88888.00 2015-06-14 03:17:39.000 165 12619.15 174.05 54696.00 88888.00 2015-06-14 03:17:39.125 165 12619.15 174.10 54696.00 88888.00 2015-06-14 03:17:39.250 165 12619.08 174.15 54696.00 88888.00 2015-06-14 03:17:39.375 165 12619.02 174.15 54696.00 88888.00 2015-06-14 03:17:39.500 165 12619.00 174.15 54696.00 88888.00 2015-06-14 03:17:39.625 165 12619.08 174.12 54696.00 88888.00 2015-06-14 03:17:39.750 165 12619.10 174.15 54696.00 88888.00 2015-06-14 03:17:39.875 165 12619.10 174.15 54696.00 88888.00 2015-06-14 03:17:40.000 165 12619.10 174.18 54695.97 88888.00 2015-06-14 03:17:40.125 165 12619.10 174.18 54695.97 88888.00 2015-06-14 03:17:40.250 165 12619.02 174.15 54696.00 88888.00 2015-06-14 03:17:40.375 165 12619.05 174.15 54695.97 88888.00 2015-06-14 03:17:40.500 165 12619.08 174.18 54695.97 88888.00 2015-06-14 03:17:40.625 165 12619.02 174.20 54695.97 88888.00 2015-06-14 03:17:40.750 165 12619.05 174.20 54696.00 88888.00 2015-06-14 03:17:40.875 165 12619.08 174.20 54695.97 88888.00 2015-06-14 03:17:41.000 165 12619.08 174.20 54695.95 88888.00 2015-06-14 03:17:41.125 165 12619.15 174.22 54695.95 88888.00 2015-06-14 03:17:41.250 165 12619.15 174.22 54695.93 88888.00 2015-06-14 03:17:41.375 165 12619.17 174.22 54695.93 88888.00 2015-06-14 03:17:41.500 165 12619.17 174.22 54695.93 88888.00 2015-06-14 03:17:41.625 165 12619.20 174.22 54695.90 88888.00 2015-06-14 03:17:41.750 165 12619.25 174.25 54695.90 88888.00 2015-06-14 03:17:41.875 165 12619.30 174.25 54695.90 88888.00 2015-06-14 03:17:42.000 165 12619.35 174.28 54695.90 88888.00 2015-06-14 03:17:42.125 165 12619.30 174.25 54695.90 88888.00 2015-06-14 03:17:42.250 165 12619.25 174.25 54695.88 88888.00 2015-06-14 03:17:42.375 165 12619.25 174.28 54695.90 88888.00 2015-06-14 03:17:42.500 165 12619.25 174.25 54695.90 88888.00 2015-06-14 03:17:42.625 165 12619.23 174.25 54695.90 88888.00 2015-06-14 03:17:42.750 165 12619.25 174.28 54695.85 88888.00 2015-06-14 03:17:42.875 165 12619.27 174.28 54695.85 88888.00 2015-06-14 03:17:43.000 165 12619.33 174.25 54695.85 88888.00 2015-06-14 03:17:43.125 165 12619.35 174.28 54695.88 88888.00 2015-06-14 03:17:43.250 165 12619.33 174.30 54695.90 88888.00 2015-06-14 03:17:43.375 165 12619.35 174.32 54695.85 88888.00 2015-06-14 03:17:43.500 165 12619.38 174.30 54695.88 88888.00 2015-06-14 03:17:43.625 165 12619.42 174.30 54695.88 88888.00 2015-06-14 03:17:43.750 165 12619.48 174.30 54695.88 88888.00 2015-06-14 03:17:43.875 165 12619.42 174.30 54695.85 88888.00 2015-06-14 03:17:44.000 165 12619.45 174.30 54695.82 88888.00 2015-06-14 03:17:44.125 165 12619.50 174.28 54695.80 88888.00 2015-06-14 03:17:44.250 165 12619.55 174.28 54695.82 88888.00 2015-06-14 03:17:44.375 165 12619.58 174.28 54695.80 88888.00 2015-06-14 03:17:44.500 165 12619.55 174.28 54695.80 88888.00 2015-06-14 03:17:44.625 165 12619.58 174.28 54695.78 88888.00 2015-06-14 03:17:44.750 165 12619.60 174.28 54695.80 88888.00 2015-06-14 03:17:44.875 165 12619.58 174.30 54695.80 88888.00 2015-06-14 03:17:45.000 165 12619.67 174.32 54695.78 88888.00 2015-06-14 03:17:45.125 165 12619.75 174.30 54695.80 88888.00 2015-06-14 03:17:45.250 165 12619.77 174.30 54695.78 88888.00 2015-06-14 03:17:45.375 165 12619.77 174.28 54695.75 88888.00 2015-06-14 03:17:45.500 165 12619.77 174.28 54695.75 88888.00 2015-06-14 03:17:45.625 165 12619.77 174.32 54695.75 88888.00 2015-06-14 03:17:45.750 165 12619.77 174.32 54695.75 88888.00 2015-06-14 03:17:45.875 165 12619.83 174.28 54695.72 88888.00 2015-06-14 03:17:46.000 165 12619.88 174.30 54695.72 88888.00 2015-06-14 03:17:46.125 165 12619.85 174.30 54695.70 88888.00 2015-06-14 03:17:46.250 165 12619.80 174.30 54695.72 88888.00 2015-06-14 03:17:46.375 165 12619.85 174.32 54695.72 88888.00 2015-06-14 03:17:46.500 165 12619.88 174.30 54695.75 88888.00 2015-06-14 03:17:46.625 165 12619.90 174.32 54695.72 88888.00 2015-06-14 03:17:46.750 165 12619.88 174.32 54695.72 88888.00 2015-06-14 03:17:46.875 165 12619.83 174.32 54695.72 88888.00 2015-06-14 03:17:47.000 165 12619.83 174.30 54695.70 88888.00 2015-06-14 03:17:47.125 165 12619.88 174.30 54695.70 88888.00 2015-06-14 03:17:47.250 165 12619.90 174.28 54695.68 88888.00 2015-06-14 03:17:47.375 165 12619.92 174.30 54695.68 88888.00 2015-06-14 03:17:47.500 165 12619.98 174.28 54695.65 88888.00 2015-06-14 03:17:47.625 165 12619.98 174.30 54695.65 88888.00 2015-06-14 03:17:47.750 165 12619.98 174.32 54695.68 88888.00 2015-06-14 03:17:47.875 165 12619.98 174.32 54695.65 88888.00 2015-06-14 03:17:48.000 165 12620.00 174.28 54695.62 88888.00 2015-06-14 03:17:48.125 165 12620.02 174.32 54695.65 88888.00 2015-06-14 03:17:48.250 165 12620.08 174.32 54695.68 88888.00 2015-06-14 03:17:48.375 165 12620.08 174.32 54695.65 88888.00 2015-06-14 03:17:48.500 165 12620.12 174.32 54695.62 88888.00 2015-06-14 03:17:48.625 165 12620.17 174.35 54695.65 88888.00 2015-06-14 03:17:48.750 165 12620.17 174.32 54695.65 88888.00 2015-06-14 03:17:48.875 165 12620.15 174.32 54695.62 88888.00 2015-06-14 03:17:49.000 165 12620.15 174.28 54695.60 88888.00 2015-06-14 03:17:49.125 165 12620.17 174.28 54695.60 88888.00 2015-06-14 03:17:49.250 165 12620.23 174.28 54695.60 88888.00 2015-06-14 03:17:49.375 165 12620.27 174.30 54695.60 88888.00 2015-06-14 03:17:49.500 165 12620.23 174.28 54695.60 88888.00 2015-06-14 03:17:49.625 165 12620.17 174.28 54695.60 88888.00 2015-06-14 03:17:49.750 165 12620.23 174.28 54695.62 88888.00 2015-06-14 03:17:49.875 165 12620.25 174.25 54695.62 88888.00 2015-06-14 03:17:50.000 165 12620.30 174.22 54695.60 88888.00 2015-06-14 03:17:50.125 165 12620.23 174.22 54695.57 88888.00 2015-06-14 03:17:50.250 165 12620.27 174.22 54695.60 88888.00 2015-06-14 03:17:50.375 165 12620.30 174.22 54695.57 88888.00 2015-06-14 03:17:50.500 165 12620.27 174.22 54695.60 88888.00 2015-06-14 03:17:50.625 165 12620.23 174.22 54695.60 88888.00 2015-06-14 03:17:50.750 165 12620.30 174.20 54695.57 88888.00 2015-06-14 03:17:50.875 165 12620.38 174.15 54695.55 88888.00 2015-06-14 03:17:51.000 165 12620.38 174.18 54695.55 88888.00 2015-06-14 03:17:51.125 165 12620.38 174.15 54695.55 88888.00 2015-06-14 03:17:51.250 165 12620.35 174.15 54695.57 88888.00 2015-06-14 03:17:51.375 165 12620.35 174.15 54695.57 88888.00 2015-06-14 03:17:51.500 165 12620.35 174.10 54695.57 88888.00 2015-06-14 03:17:51.625 165 12620.35 174.05 54695.55 88888.00 2015-06-14 03:17:51.750 165 12620.38 174.07 54695.55 88888.00 2015-06-14 03:17:51.875 165 12620.45 174.10 54695.55 88888.00 2015-06-14 03:17:52.000 165 12620.38 174.05 54695.57 88888.00 2015-06-14 03:17:52.125 165 12620.30 174.03 54695.57 88888.00 2015-06-14 03:17:52.250 165 12620.30 174.03 54695.55 88888.00 2015-06-14 03:17:52.375 165 12620.40 174.03 54695.57 88888.00 2015-06-14 03:17:52.500 165 12620.42 174.03 54695.57 88888.00 2015-06-14 03:17:52.625 165 12620.42 174.03 54695.57 88888.00 2015-06-14 03:17:52.750 165 12620.40 173.95 54695.57 88888.00 2015-06-14 03:17:52.875 165 12620.42 173.97 54695.57 88888.00 2015-06-14 03:17:53.000 165 12620.45 173.97 54695.57 88888.00 2015-06-14 03:17:53.125 165 12620.38 173.93 54695.55 88888.00 2015-06-14 03:17:53.250 165 12620.35 173.90 54695.55 88888.00 2015-06-14 03:17:53.375 165 12620.35 173.90 54695.57 88888.00 2015-06-14 03:17:53.500 165 12620.40 173.90 54695.60 88888.00 2015-06-14 03:17:53.625 165 12620.40 173.88 54695.57 88888.00 2015-06-14 03:17:53.750 165 12620.42 173.85 54695.57 88888.00 2015-06-14 03:17:53.875 165 12620.42 173.82 54695.60 88888.00 2015-06-14 03:17:54.000 165 12620.40 173.82 54695.55 88888.00 2015-06-14 03:17:54.125 165 12620.30 173.82 54695.57 88888.00 2015-06-14 03:17:54.250 165 12620.27 173.80 54695.57 88888.00 2015-06-14 03:17:54.375 165 12620.38 173.80 54695.55 88888.00 2015-06-14 03:17:54.500 165 12620.35 173.78 54695.55 88888.00 2015-06-14 03:17:54.625 165 12620.38 173.80 54695.60 88888.00 2015-06-14 03:17:54.750 165 12620.35 173.82 54695.62 88888.00 2015-06-14 03:17:54.875 165 12620.35 173.78 54695.60 88888.00 2015-06-14 03:17:55.000 165 12620.35 173.75 54695.60 88888.00 2015-06-14 03:17:55.125 165 12620.27 173.72 54695.62 88888.00 2015-06-14 03:17:55.250 165 12620.17 173.68 54695.60 88888.00 2015-06-14 03:17:55.375 165 12620.20 173.65 54695.60 88888.00 2015-06-14 03:17:55.500 165 12620.25 173.62 54695.62 88888.00 2015-06-14 03:17:55.625 165 12620.25 173.60 54695.60 88888.00 2015-06-14 03:17:55.750 165 12620.20 173.60 54695.62 88888.00 2015-06-14 03:17:55.875 165 12620.17 173.60 54695.62 88888.00 2015-06-14 03:17:56.000 165 12620.20 173.60 54695.62 88888.00 2015-06-14 03:17:56.125 165 12620.17 173.57 54695.62 88888.00 2015-06-14 03:17:56.250 165 12620.23 173.55 54695.65 88888.00 2015-06-14 03:17:56.375 165 12620.23 173.57 54695.65 88888.00 2015-06-14 03:17:56.500 165 12620.17 173.57 54695.65 88888.00 2015-06-14 03:17:56.625 165 12620.17 173.53 54695.65 88888.00 2015-06-14 03:17:56.750 165 12620.17 173.53 54695.62 88888.00 2015-06-14 03:17:56.875 165 12620.12 173.50 54695.62 88888.00 2015-06-14 03:17:57.000 165 12620.08 173.47 54695.65 88888.00 2015-06-14 03:17:57.125 165 12620.05 173.43 54695.62 88888.00 2015-06-14 03:17:57.250 165 12619.98 173.43 54695.65 88888.00 2015-06-14 03:17:57.375 165 12620.00 173.45 54695.65 88888.00 2015-06-14 03:17:57.500 165 12620.02 173.47 54695.68 88888.00 2015-06-14 03:17:57.625 165 12620.00 173.47 54695.68 88888.00 2015-06-14 03:17:57.750 165 12620.00 173.50 54695.70 88888.00 2015-06-14 03:17:57.875 165 12620.02 173.50 54695.68 88888.00 2015-06-14 03:17:58.000 165 12620.00 173.45 54695.65 88888.00 2015-06-14 03:17:58.125 165 12620.05 173.45 54695.68 88888.00 2015-06-14 03:17:58.250 165 12620.02 173.43 54695.70 88888.00 2015-06-14 03:17:58.375 165 12619.98 173.45 54695.70 88888.00 2015-06-14 03:17:58.500 165 12619.92 173.43 54695.68 88888.00 2015-06-14 03:17:58.625 165 12619.88 173.40 54695.70 88888.00 2015-06-14 03:17:58.750 165 12619.90 173.40 54695.72 88888.00 2015-06-14 03:17:58.875 165 12619.92 173.40 54695.72 88888.00 2015-06-14 03:17:59.000 165 12619.92 173.38 54695.72 88888.00 2015-06-14 03:17:59.125 165 12619.95 173.35 54695.72 88888.00 2015-06-14 03:17:59.250 165 12619.88 173.32 54695.78 88888.00 2015-06-14 03:17:59.375 165 12619.85 173.32 54695.75 88888.00 2015-06-14 03:17:59.500 165 12619.80 173.32 54695.75 88888.00 2015-06-14 03:17:59.625 165 12619.75 173.28 54695.72 88888.00 2015-06-14 03:17:59.750 165 12619.73 173.28 54695.75 88888.00 2015-06-14 03:17:59.875 165 12619.73 173.28 54695.78 88888.00 2015-06-14 03:18:00.000 165 12619.73 173.25 54695.75 88888.00 2015-06-14 03:18:00.125 165 12619.73 173.25 54695.78 88888.00 2015-06-14 03:18:00.250 165 12619.65 173.22 54695.80 88888.00 2015-06-14 03:18:00.375 165 12619.62 173.22 54695.80 88888.00 2015-06-14 03:18:00.500 165 12619.60 173.18 54695.80 88888.00 2015-06-14 03:18:00.625 165 12619.55 173.15 54695.80 88888.00 2015-06-14 03:18:00.750 165 12619.52 173.15 54695.80 88888.00 2015-06-14 03:18:00.875 165 12619.55 173.18 54695.80 88888.00 2015-06-14 03:18:01.000 165 12619.58 173.18 54695.80 88888.00 2015-06-14 03:18:01.125 165 12619.58 173.15 54695.80 88888.00 2015-06-14 03:18:01.250 165 12619.58 173.10 54695.82 88888.00 2015-06-14 03:18:01.375 165 12619.58 173.12 54695.82 88888.00 2015-06-14 03:18:01.500 165 12619.55 173.10 54695.80 88888.00 2015-06-14 03:18:01.625 165 12619.58 173.07 54695.82 88888.00 2015-06-14 03:18:01.750 165 12619.60 173.10 54695.82 88888.00 2015-06-14 03:18:01.875 165 12619.50 173.10 54695.82 88888.00 2015-06-14 03:18:02.000 165 12619.50 173.10 54695.82 88888.00 2015-06-14 03:18:02.125 165 12619.55 173.07 54695.88 88888.00 2015-06-14 03:18:02.250 165 12619.50 173.03 54695.88 88888.00 2015-06-14 03:18:02.375 165 12619.48 173.05 54695.85 88888.00 2015-06-14 03:18:02.500 165 12619.48 173.05 54695.85 88888.00 2015-06-14 03:18:02.625 165 12619.48 173.03 54695.85 88888.00 2015-06-14 03:18:02.750 165 12619.48 173.00 54695.85 88888.00 2015-06-14 03:18:02.875 165 12619.48 172.97 54695.85 88888.00 2015-06-14 03:18:03.000 165 12619.45 172.97 54695.88 88888.00 2015-06-14 03:18:03.125 165 12619.40 172.97 54695.90 88888.00 2015-06-14 03:18:03.250 165 12619.35 172.95 54695.88 88888.00 2015-06-14 03:18:03.375 165 12619.40 172.93 54695.88 88888.00 2015-06-14 03:18:03.500 165 12619.38 172.88 54695.88 88888.00 2015-06-14 03:18:03.625 165 12619.33 172.88 54695.90 88888.00 2015-06-14 03:18:03.750 165 12619.35 172.90 54695.93 88888.00 2015-06-14 03:18:03.875 165 12619.38 172.88 54695.93 88888.00 2015-06-14 03:18:04.000 165 12619.45 172.88 54695.93 88888.00 2015-06-14 03:18:04.125 165 12619.38 172.85 54695.95 88888.00 2015-06-14 03:18:04.250 165 12619.33 172.82 54695.95 88888.00 2015-06-14 03:18:04.375 165 12619.33 172.82 54695.93 88888.00 2015-06-14 03:18:04.500 165 12619.35 172.85 54695.95 88888.00 2015-06-14 03:18:04.625 165 12619.42 172.85 54695.95 88888.00 2015-06-14 03:18:04.750 165 12619.40 172.82 54695.93 88888.00 2015-06-14 03:18:04.875 165 12619.38 172.80 54695.93 88888.00 2015-06-14 03:18:05.000 165 12619.30 172.80 54695.93 88888.00 2015-06-14 03:18:05.125 165 12619.35 172.82 54695.93 88888.00 2015-06-14 03:18:05.250 165 12619.27 172.80 54695.95 88888.00 2015-06-14 03:18:05.375 165 12619.25 172.82 54695.95 88888.00 2015-06-14 03:18:05.500 165 12619.25 172.80 54695.95 88888.00 2015-06-14 03:18:05.625 165 12619.25 172.80 54695.97 88888.00 2015-06-14 03:18:05.750 165 12619.25 172.80 54695.97 88888.00 2015-06-14 03:18:05.875 165 12619.35 172.78 54695.95 88888.00 2015-06-14 03:18:06.000 165 12619.33 172.80 54695.95 88888.00 2015-06-14 03:18:06.125 165 12619.20 172.78 54695.95 88888.00 2015-06-14 03:18:06.250 165 12619.15 172.78 54695.97 88888.00 2015-06-14 03:18:06.375 165 12619.15 172.75 54695.97 88888.00 2015-06-14 03:18:06.500 165 12619.15 172.78 54695.97 88888.00 2015-06-14 03:18:06.625 165 12619.15 172.78 54696.00 88888.00 2015-06-14 03:18:06.750 165 12619.17 172.78 54696.00 88888.00 2015-06-14 03:18:06.875 165 12619.15 172.75 54696.03 88888.00 2015-06-14 03:18:07.000 165 12619.10 172.72 54696.03 88888.00 2015-06-14 03:18:07.125 165 12619.05 172.72 54696.00 88888.00 2015-06-14 03:18:07.250 165 12619.02 172.75 54696.00 88888.00 2015-06-14 03:18:07.375 165 12619.00 172.78 54696.00 88888.00 2015-06-14 03:18:07.500 165 12619.05 172.80 54696.00 88888.00 2015-06-14 03:18:07.625 165 12619.08 172.78 54696.00 88888.00 2015-06-14 03:18:07.750 165 12618.98 172.72 54696.00 88888.00 2015-06-14 03:18:07.875 165 12618.92 172.72 54695.97 88888.00 2015-06-14 03:18:08.000 165 12618.98 172.72 54695.97 88888.00 2015-06-14 03:18:08.125 165 12618.95 172.75 54696.03 88888.00 2015-06-14 03:18:08.250 165 12619.00 172.72 54696.03 88888.00 2015-06-14 03:18:08.375 165 12619.02 172.70 54696.05 88888.00 2015-06-14 03:18:08.500 165 12618.98 172.70 54696.03 88888.00 2015-06-14 03:18:08.625 165 12618.92 172.72 54696.03 88888.00 2015-06-14 03:18:08.750 165 12618.95 172.72 54696.03 88888.00 2015-06-14 03:18:08.875 165 12619.05 172.72 54696.03 88888.00 2015-06-14 03:18:09.000 165 12619.00 172.68 54696.00 88888.00 2015-06-14 03:18:09.125 165 12618.92 172.65 54696.00 88888.00 2015-06-14 03:18:09.250 165 12618.98 172.68 54696.03 88888.00 2015-06-14 03:18:09.375 165 12618.98 172.70 54696.00 88888.00 2015-06-14 03:18:09.500 165 12618.95 172.70 54696.00 88888.00 2015-06-14 03:18:09.625 165 12618.98 172.70 54696.00 88888.00 2015-06-14 03:18:09.750 165 12618.95 172.68 54695.97 88888.00 2015-06-14 03:18:09.875 165 12618.88 172.65 54696.00 88888.00 2015-06-14 03:18:10.000 165 12618.80 172.65 54696.00 88888.00 2015-06-14 03:18:10.125 165 12618.83 172.68 54696.03 88888.00 2015-06-14 03:18:10.250 165 12618.88 172.62 54696.00 88888.00 2015-06-14 03:18:10.375 165 12618.83 172.65 54695.97 88888.00 2015-06-14 03:18:10.500 165 12618.77 172.62 54695.97 88888.00 2015-06-14 03:18:10.625 165 12618.85 172.65 54696.03 88888.00 2015-06-14 03:18:10.750 165 12618.90 172.62 54696.03 88888.00 2015-06-14 03:18:10.875 165 12618.80 172.60 54696.00 88888.00 2015-06-14 03:18:11.000 165 12618.75 172.60 54695.97 88888.00 2015-06-14 03:18:11.125 165 12618.83 172.57 54696.03 88888.00 2015-06-14 03:18:11.250 165 12618.88 172.57 54696.05 88888.00 2015-06-14 03:18:11.375 165 12618.85 172.57 54696.05 88888.00 2015-06-14 03:18:11.500 165 12618.85 172.55 54696.03 88888.00 2015-06-14 03:18:11.625 165 12618.85 172.55 54696.00 88888.00 2015-06-14 03:18:11.750 165 12618.85 172.53 54696.03 88888.00 2015-06-14 03:18:11.875 165 12618.77 172.53 54696.03 88888.00 2015-06-14 03:18:12.000 165 12618.75 172.55 54696.00 88888.00 2015-06-14 03:18:12.125 165 12618.77 172.60 54696.03 88888.00 2015-06-14 03:18:12.250 165 12618.80 172.57 54696.05 88888.00 2015-06-14 03:18:12.375 165 12618.77 172.60 54696.03 88888.00 2015-06-14 03:18:12.500 165 12618.77 172.62 54696.03 88888.00 2015-06-14 03:18:12.625 165 12618.73 172.57 54696.03 88888.00 2015-06-14 03:18:12.750 165 12618.75 172.60 54696.05 88888.00 2015-06-14 03:18:12.875 165 12618.77 172.57 54696.03 88888.00 2015-06-14 03:18:13.000 165 12618.73 172.55 54696.03 88888.00 2015-06-14 03:18:13.125 165 12618.67 172.57 54696.05 88888.00 2015-06-14 03:18:13.250 165 12618.65 172.57 54696.05 88888.00 2015-06-14 03:18:13.375 165 12618.70 172.65 54696.05 88888.00 2015-06-14 03:18:13.500 165 12618.65 172.62 54696.05 88888.00 2015-06-14 03:18:13.625 165 12618.62 172.62 54696.03 88888.00 2015-06-14 03:18:13.750 165 12618.62 172.60 54696.03 88888.00 2015-06-14 03:18:13.875 165 12618.58 172.57 54696.03 88888.00 2015-06-14 03:18:14.000 165 12618.55 172.57 54696.03 88888.00 2015-06-14 03:18:14.125 165 12618.60 172.60 54696.05 88888.00 2015-06-14 03:18:14.250 165 12618.62 172.57 54696.05 88888.00 2015-06-14 03:18:14.375 165 12618.55 172.57 54696.05 88888.00 2015-06-14 03:18:14.500 165 12618.58 172.55 54696.05 88888.00 2015-06-14 03:18:14.625 165 12618.58 172.47 54696.03 88888.00 2015-06-14 03:18:14.750 165 12618.48 172.47 54696.05 88888.00 2015-06-14 03:18:14.875 165 12618.40 172.47 54696.05 88888.00 2015-06-14 03:18:15.000 165 12618.42 172.45 54696.05 88888.00 2015-06-14 03:18:15.125 165 12618.48 172.45 54696.07 88888.00 2015-06-14 03:18:15.250 165 12618.45 172.45 54696.10 88888.00 2015-06-14 03:18:15.375 165 12618.40 172.43 54696.07 88888.00 2015-06-14 03:18:15.500 165 12618.38 172.40 54696.07 88888.00 2015-06-14 03:18:15.625 165 12618.35 172.38 54696.07 88888.00 2015-06-14 03:18:15.750 165 12618.38 172.38 54696.07 88888.00 2015-06-14 03:18:15.875 165 12618.38 172.38 54696.07 88888.00 2015-06-14 03:18:16.000 165 12618.38 172.35 54696.07 88888.00 2015-06-14 03:18:16.125 165 12618.38 172.35 54696.10 88888.00 2015-06-14 03:18:16.250 165 12618.30 172.32 54696.07 88888.00 2015-06-14 03:18:16.375 165 12618.25 172.32 54696.05 88888.00 2015-06-14 03:18:16.500 165 12618.30 172.30 54696.05 88888.00 2015-06-14 03:18:16.625 165 12618.30 172.30 54696.07 88888.00 2015-06-14 03:18:16.750 165 12618.27 172.30 54696.10 88888.00 2015-06-14 03:18:16.875 165 12618.23 172.30 54696.10 88888.00 2015-06-14 03:18:17.000 165 12618.25 172.28 54696.07 88888.00 2015-06-14 03:18:17.125 165 12618.27 172.30 54696.12 88888.00 2015-06-14 03:18:17.250 165 12618.25 172.28 54696.15 88888.00 2015-06-14 03:18:17.375 165 12618.23 172.30 54696.12 88888.00 2015-06-14 03:18:17.500 165 12618.17 172.25 54696.12 88888.00 2015-06-14 03:18:17.625 165 12618.10 172.22 54696.10 88888.00 2015-06-14 03:18:17.750 165 12618.12 172.20 54696.10 88888.00 2015-06-14 03:18:17.875 165 12618.12 172.20 54696.12 88888.00 2015-06-14 03:18:18.000 165 12618.10 172.20 54696.12 88888.00 2015-06-14 03:18:18.125 165 12618.10 172.18 54696.12 88888.00 2015-06-14 03:18:18.250 165 12618.10 172.10 54696.12 88888.00 2015-06-14 03:18:18.375 165 12618.08 172.12 54696.12 88888.00 2015-06-14 03:18:18.500 165 12618.08 172.10 54696.12 88888.00 2015-06-14 03:18:18.625 165 12618.05 172.10 54696.10 88888.00 2015-06-14 03:18:18.750 165 12617.98 172.05 54696.10 88888.00 2015-06-14 03:18:18.875 165 12617.90 172.05 54696.12 88888.00 2015-06-14 03:18:19.000 165 12617.92 172.05 54696.12 88888.00 2015-06-14 03:18:19.125 165 12618.05 172.07 54696.15 88888.00 2015-06-14 03:18:19.250 165 12618.08 172.05 54696.15 88888.00 2015-06-14 03:18:19.375 165 12618.00 172.05 54696.15 88888.00 2015-06-14 03:18:19.500 165 12617.92 172.05 54696.18 88888.00 2015-06-14 03:18:19.625 165 12617.95 172.05 54696.18 88888.00 2015-06-14 03:18:19.750 165 12617.95 172.03 54696.15 88888.00 2015-06-14 03:18:19.875 165 12617.95 172.07 54696.18 88888.00 2015-06-14 03:18:20.000 165 12618.00 172.05 54696.15 88888.00 2015-06-14 03:18:20.125 165 12617.98 172.00 54696.12 88888.00 2015-06-14 03:18:20.250 165 12617.83 171.97 54696.10 88888.00 2015-06-14 03:18:20.375 165 12617.77 172.00 54696.12 88888.00 2015-06-14 03:18:20.500 165 12617.80 172.00 54696.18 88888.00 2015-06-14 03:18:20.625 165 12617.90 172.00 54696.20 88888.00 2015-06-14 03:18:20.750 165 12617.92 171.97 54696.20 88888.00 2015-06-14 03:18:20.875 165 12617.90 171.95 54696.20 88888.00 2015-06-14 03:18:21.000 165 12617.90 171.95 54696.20 88888.00 2015-06-14 03:18:21.125 165 12617.88 171.93 54696.18 88888.00 2015-06-14 03:18:21.250 165 12617.80 171.93 54696.18 88888.00 2015-06-14 03:18:21.375 165 12617.80 171.88 54696.15 88888.00 2015-06-14 03:18:21.500 165 12617.83 171.88 54696.15 88888.00 2015-06-14 03:18:21.625 165 12617.88 171.85 54696.18 88888.00 2015-06-14 03:18:21.750 165 12617.92 171.85 54696.18 88888.00 2015-06-14 03:18:21.875 165 12617.88 171.82 54696.15 88888.00 2015-06-14 03:18:22.000 165 12617.77 171.80 54696.15 88888.00 2015-06-14 03:18:22.125 165 12617.80 171.78 54696.20 88888.00 2015-06-14 03:18:22.250 165 12617.83 171.75 54696.15 88888.00 2015-06-14 03:18:22.375 165 12617.88 171.78 54696.18 88888.00 2015-06-14 03:18:22.500 165 12617.92 171.78 54696.18 88888.00 2015-06-14 03:18:22.625 165 12617.85 171.75 54696.18 88888.00 2015-06-14 03:18:22.750 165 12617.80 171.75 54696.18 88888.00 2015-06-14 03:18:22.875 165 12617.83 171.72 54696.18 88888.00 2015-06-14 03:18:23.000 165 12617.80 171.75 54696.15 88888.00 2015-06-14 03:18:23.125 165 12617.77 171.72 54696.12 88888.00 2015-06-14 03:18:23.250 165 12617.77 171.72 54696.18 88888.00 2015-06-14 03:18:23.375 165 12617.77 171.75 54696.15 88888.00 2015-06-14 03:18:23.500 165 12617.73 171.72 54696.18 88888.00 2015-06-14 03:18:23.625 165 12617.70 171.70 54696.15 88888.00 2015-06-14 03:18:23.750 165 12617.73 171.72 54696.15 88888.00 2015-06-14 03:18:23.875 165 12617.75 171.70 54696.15 88888.00 2015-06-14 03:18:24.000 165 12617.77 171.70 54696.15 88888.00 2015-06-14 03:18:24.125 165 12617.77 171.72 54696.18 88888.00 2015-06-14 03:18:24.250 165 12617.77 171.70 54696.18 88888.00 2015-06-14 03:18:24.375 165 12617.80 171.70 54696.18 88888.00 2015-06-14 03:18:24.500 165 12617.77 171.70 54696.18 88888.00 2015-06-14 03:18:24.625 165 12617.77 171.68 54696.18 88888.00 2015-06-14 03:18:24.750 165 12617.77 171.68 54696.18 88888.00 2015-06-14 03:18:24.875 165 12617.80 171.65 54696.15 88888.00 2015-06-14 03:18:25.000 165 12617.83 171.65 54696.12 88888.00 2015-06-14 03:18:25.125 165 12617.80 171.65 54696.10 88888.00 2015-06-14 03:18:25.250 165 12617.77 171.65 54696.15 88888.00 2015-06-14 03:18:25.375 165 12617.77 171.65 54696.12 88888.00 2015-06-14 03:18:25.500 165 12617.77 171.60 54696.12 88888.00 2015-06-14 03:18:25.625 165 12617.80 171.60 54696.15 88888.00 2015-06-14 03:18:25.750 165 12617.80 171.57 54696.15 88888.00 2015-06-14 03:18:25.875 165 12617.80 171.57 54696.12 88888.00 2015-06-14 03:18:26.000 165 12617.80 171.57 54696.12 88888.00 2015-06-14 03:18:26.125 165 12617.80 171.57 54696.10 88888.00 2015-06-14 03:18:26.250 165 12617.83 171.55 54696.12 88888.00 2015-06-14 03:18:26.375 165 12617.85 171.57 54696.12 88888.00 2015-06-14 03:18:26.500 165 12617.88 171.60 54696.12 88888.00 2015-06-14 03:18:26.625 165 12617.90 171.60 54696.12 88888.00 2015-06-14 03:18:26.750 165 12617.90 171.57 54696.10 88888.00 2015-06-14 03:18:26.875 165 12617.92 171.55 54696.15 88888.00 2015-06-14 03:18:27.000 165 12617.92 171.55 54696.12 88888.00 2015-06-14 03:18:27.125 165 12617.90 171.53 54696.12 88888.00 2015-06-14 03:18:27.250 165 12617.85 171.47 54696.10 88888.00 2015-06-14 03:18:27.375 165 12617.85 171.53 54696.12 88888.00 2015-06-14 03:18:27.500 165 12617.95 171.55 54696.12 88888.00 2015-06-14 03:18:27.625 165 12618.05 171.55 54696.12 88888.00 2015-06-14 03:18:27.750 165 12618.02 171.53 54696.12 88888.00 2015-06-14 03:18:27.875 165 12618.05 171.53 54696.15 88888.00 2015-06-14 03:18:28.000 165 12618.08 171.50 54696.15 88888.00 2015-06-14 03:18:28.125 165 12618.05 171.53 54696.12 88888.00 2015-06-14 03:18:28.250 165 12618.02 171.53 54696.12 88888.00 2015-06-14 03:18:28.375 165 12618.05 171.53 54696.10 88888.00 2015-06-14 03:18:28.500 165 12618.00 171.53 54696.10 88888.00 2015-06-14 03:18:28.625 165 12618.00 171.53 54696.07 88888.00 2015-06-14 03:18:28.750 165 12618.10 171.50 54696.05 88888.00 2015-06-14 03:18:28.875 165 12618.17 171.55 54696.05 88888.00 2015-06-14 03:18:29.000 165 12618.20 171.53 54696.05 88888.00 2015-06-14 03:18:29.125 165 12618.17 171.47 54696.05 88888.00 2015-06-14 03:18:29.250 165 12618.23 171.43 54696.03 88888.00 2015-06-14 03:18:29.375 165 12618.27 171.47 54696.00 88888.00 2015-06-14 03:18:29.500 165 12618.30 171.50 54696.03 88888.00 2015-06-14 03:18:29.625 165 12618.33 171.53 54696.03 88888.00 2015-06-14 03:18:29.750 165 12618.35 171.50 54696.03 88888.00 2015-06-14 03:18:29.875 165 12618.35 171.45 54695.97 88888.00 2015-06-14 03:18:30.000 165 12618.40 171.47 54695.97 88888.00 2015-06-14 03:18:30.125 165 12618.42 171.50 54696.03 88888.00 2015-06-14 03:18:30.250 165 12618.38 171.50 54696.05 88888.00 2015-06-14 03:18:30.375 165 12618.38 171.47 54696.03 88888.00 2015-06-14 03:18:30.500 165 12618.40 171.43 54696.00 88888.00 2015-06-14 03:18:30.625 165 12618.45 171.45 54695.97 88888.00 2015-06-14 03:18:30.750 165 12618.50 171.40 54695.97 88888.00 2015-06-14 03:18:30.875 165 12618.50 171.45 54696.00 88888.00 2015-06-14 03:18:31.000 165 12618.55 171.47 54696.00 88888.00 2015-06-14 03:18:31.125 165 12618.60 171.45 54696.00 88888.00 2015-06-14 03:18:31.250 165 12618.55 171.43 54696.00 88888.00 2015-06-14 03:18:31.375 165 12618.48 171.47 54696.00 88888.00 2015-06-14 03:18:31.500 165 12618.50 171.50 54696.03 88888.00 2015-06-14 03:18:31.625 165 12618.65 171.47 54696.00 88888.00 2015-06-14 03:18:31.750 165 12618.62 171.47 54695.95 88888.00 2015-06-14 03:18:31.875 165 12618.58 171.47 54695.95 88888.00 2015-06-14 03:18:32.000 165 12618.62 171.47 54695.97 88888.00 2015-06-14 03:18:32.125 165 12618.67 171.50 54695.97 88888.00 2015-06-14 03:18:32.250 165 12618.62 171.53 54695.97 88888.00 2015-06-14 03:18:32.375 165 12618.65 171.50 54695.95 88888.00 2015-06-14 03:18:32.500 165 12618.67 171.50 54695.95 88888.00 2015-06-14 03:18:32.625 165 12618.73 171.53 54695.97 88888.00 2015-06-14 03:18:32.750 165 12618.77 171.55 54695.95 88888.00 2015-06-14 03:18:32.875 165 12618.77 171.53 54695.93 88888.00 2015-06-14 03:18:33.000 165 12618.75 171.53 54695.93 88888.00 2015-06-14 03:18:33.125 165 12618.80 171.53 54695.90 88888.00 2015-06-14 03:18:33.250 165 12618.83 171.55 54695.90 88888.00 2015-06-14 03:18:33.375 165 12618.90 171.53 54695.90 88888.00 2015-06-14 03:18:33.500 165 12618.88 171.47 54695.88 88888.00 2015-06-14 03:18:33.625 165 12618.85 171.50 54695.88 88888.00 2015-06-14 03:18:33.750 165 12618.92 171.53 54695.90 88888.00 2015-06-14 03:18:33.875 165 12618.92 171.55 54695.90 88888.00 2015-06-14 03:18:34.000 165 12619.00 171.57 54695.90 88888.00 2015-06-14 03:18:34.125 165 12619.10 171.57 54695.88 88888.00 2015-06-14 03:18:34.250 165 12619.10 171.55 54695.88 88888.00 2015-06-14 03:18:34.375 165 12619.05 171.55 54695.88 88888.00 2015-06-14 03:18:34.500 165 12619.02 171.57 54695.90 88888.00 2015-06-14 03:18:34.625 165 12619.05 171.55 54695.90 88888.00 2015-06-14 03:18:34.750 165 12619.10 171.57 54695.88 88888.00 2015-06-14 03:18:34.875 165 12619.12 171.60 54695.85 88888.00 2015-06-14 03:18:35.000 165 12619.10 171.60 54695.82 88888.00 2015-06-14 03:18:35.125 165 12619.08 171.55 54695.85 88888.00 2015-06-14 03:18:35.250 165 12619.02 171.53 54695.88 88888.00 2015-06-14 03:18:35.375 165 12619.08 171.55 54695.85 88888.00 2015-06-14 03:18:35.500 165 12619.10 171.57 54695.85 88888.00 2015-06-14 03:18:35.625 165 12619.15 171.57 54695.80 88888.00 2015-06-14 03:18:35.750 165 12619.23 171.60 54695.82 88888.00 2015-06-14 03:18:35.875 165 12619.23 171.57 54695.85 88888.00 2015-06-14 03:18:36.000 165 12619.17 171.55 54695.85 88888.00 2015-06-14 03:18:36.125 165 12619.20 171.57 54695.82 88888.00 2015-06-14 03:18:36.250 165 12619.17 171.55 54695.82 88888.00 2015-06-14 03:18:36.375 165 12619.20 171.57 54695.82 88888.00 2015-06-14 03:18:36.500 165 12619.23 171.57 54695.82 88888.00 2015-06-14 03:18:36.625 165 12619.25 171.57 54695.85 88888.00 2015-06-14 03:18:36.750 165 12619.30 171.57 54695.85 88888.00 2015-06-14 03:18:36.875 165 12619.33 171.60 54695.82 88888.00 2015-06-14 03:18:37.000 165 12619.30 171.65 54695.85 88888.00 2015-06-14 03:18:37.125 165 12619.30 171.68 54695.85 88888.00 2015-06-14 03:18:37.250 165 12619.38 171.68 54695.82 88888.00 2015-06-14 03:18:37.375 165 12619.42 171.72 54695.82 88888.00 2015-06-14 03:18:37.500 165 12619.40 171.72 54695.80 88888.00 2015-06-14 03:18:37.625 165 12619.38 171.72 54695.82 88888.00 2015-06-14 03:18:37.750 165 12619.35 171.75 54695.82 88888.00 2015-06-14 03:18:37.875 165 12619.38 171.78 54695.82 88888.00 2015-06-14 03:18:38.000 165 12619.40 171.78 54695.82 88888.00 2015-06-14 03:18:38.125 165 12619.45 171.75 54695.82 88888.00 2015-06-14 03:18:38.250 165 12619.42 171.75 54695.82 88888.00 2015-06-14 03:18:38.375 165 12619.50 171.75 54695.80 88888.00 2015-06-14 03:18:38.500 165 12619.48 171.75 54695.80 88888.00 2015-06-14 03:18:38.625 165 12619.42 171.78 54695.82 88888.00 2015-06-14 03:18:38.750 165 12619.45 171.78 54695.82 88888.00 2015-06-14 03:18:38.875 165 12619.45 171.78 54695.82 88888.00 2015-06-14 03:18:39.000 165 12619.45 171.75 54695.80 88888.00 2015-06-14 03:18:39.125 165 12619.42 171.78 54695.78 88888.00 2015-06-14 03:18:39.250 165 12619.45 171.80 54695.82 88888.00 2015-06-14 03:18:39.375 165 12619.45 171.80 54695.85 88888.00 2015-06-14 03:18:39.500 165 12619.33 171.80 54695.88 88888.00 2015-06-14 03:18:39.625 165 12619.30 171.85 54695.85 88888.00 2015-06-14 03:18:39.750 165 12619.38 171.88 54695.82 88888.00 2015-06-14 03:18:39.875 165 12619.42 171.85 54695.82 88888.00 2015-06-14 03:18:40.000 165 12619.42 171.85 54695.80 88888.00 2015-06-14 03:18:40.125 165 12619.40 171.88 54695.85 88888.00 2015-06-14 03:18:40.250 165 12619.42 171.85 54695.88 88888.00 2015-06-14 03:18:40.375 165 12619.48 171.88 54695.85 88888.00 2015-06-14 03:18:40.500 165 12619.40 171.88 54695.85 88888.00 2015-06-14 03:18:40.625 165 12619.38 171.88 54695.88 88888.00 2015-06-14 03:18:40.750 165 12619.38 171.90 54695.85 88888.00 2015-06-14 03:18:40.875 165 12619.40 171.88 54695.85 88888.00 2015-06-14 03:18:41.000 165 12619.30 171.90 54695.82 88888.00 2015-06-14 03:18:41.125 165 12619.33 171.90 54695.88 88888.00 2015-06-14 03:18:41.250 165 12619.33 171.93 54695.88 88888.00 2015-06-14 03:18:41.375 165 12619.35 171.95 54695.90 88888.00 2015-06-14 03:18:41.500 165 12619.35 171.97 54695.90 88888.00 2015-06-14 03:18:41.625 165 12619.33 171.93 54695.88 88888.00 2015-06-14 03:18:41.750 165 12619.25 171.93 54695.88 88888.00 2015-06-14 03:18:41.875 165 12619.23 171.93 54695.88 88888.00 2015-06-14 03:18:42.000 165 12619.25 171.93 54695.90 88888.00 2015-06-14 03:18:42.125 165 12619.30 171.95 54695.90 88888.00 2015-06-14 03:18:42.250 165 12619.27 171.95 54695.93 88888.00 2015-06-14 03:18:42.375 165 12619.25 171.97 54695.93 88888.00 2015-06-14 03:18:42.500 165 12619.27 172.00 54695.90 88888.00 2015-06-14 03:18:42.625 165 12619.27 172.00 54695.90 88888.00 2015-06-14 03:18:42.750 165 12619.25 172.00 54695.93 88888.00 2015-06-14 03:18:42.875 165 12619.23 171.97 54695.93 88888.00 2015-06-14 03:18:43.000 165 12619.25 172.00 54695.88 88888.00 2015-06-14 03:18:43.125 165 12619.27 172.00 54695.90 88888.00 2015-06-14 03:18:43.250 165 12619.30 172.03 54695.90 88888.00 2015-06-14 03:18:43.375 165 12619.38 172.05 54695.90 88888.00 2015-06-14 03:18:43.500 165 12619.38 172.05 54695.93 88888.00 2015-06-14 03:18:43.625 165 12619.30 172.03 54695.93 88888.00 2015-06-14 03:18:43.750 165 12619.30 172.05 54695.93 88888.00 2015-06-14 03:18:43.875 165 12619.35 172.07 54695.88 88888.00 2015-06-14 03:18:44.000 165 12619.27 172.07 54695.90 88888.00 2015-06-14 03:18:44.125 165 12619.27 172.05 54695.93 88888.00 2015-06-14 03:18:44.250 165 12619.33 172.07 54695.93 88888.00 2015-06-14 03:18:44.375 165 12619.35 172.10 54695.90 88888.00 2015-06-14 03:18:44.500 165 12619.35 172.10 54695.93 88888.00 2015-06-14 03:18:44.625 165 12619.30 172.10 54695.93 88888.00 2015-06-14 03:18:44.750 165 12619.25 172.10 54695.93 88888.00 2015-06-14 03:18:44.875 165 12619.30 172.10 54695.93 88888.00 2015-06-14 03:18:45.000 165 12619.33 172.10 54695.90 88888.00 2015-06-14 03:18:45.125 165 12619.35 172.10 54695.93 88888.00 2015-06-14 03:18:45.250 165 12619.40 172.12 54695.95 88888.00 2015-06-14 03:18:45.375 165 12619.42 172.12 54695.95 88888.00 2015-06-14 03:18:45.500 165 12619.40 172.12 54695.95 88888.00 2015-06-14 03:18:45.625 165 12619.38 172.12 54695.95 88888.00 2015-06-14 03:18:45.750 165 12619.40 172.18 54695.95 88888.00 2015-06-14 03:18:45.875 165 12619.38 172.15 54695.97 88888.00 2015-06-14 03:18:46.000 165 12619.35 172.10 54695.95 88888.00 2015-06-14 03:18:46.125 165 12619.38 172.10 54695.95 88888.00 2015-06-14 03:18:46.250 165 12619.40 172.12 54695.97 88888.00 2015-06-14 03:18:46.375 165 12619.38 172.12 54695.97 88888.00 2015-06-14 03:18:46.500 165 12619.35 172.12 54695.97 88888.00 2015-06-14 03:18:46.625 165 12619.38 172.12 54695.97 88888.00 2015-06-14 03:18:46.750 165 12619.42 172.12 54695.97 88888.00 2015-06-14 03:18:46.875 165 12619.40 172.18 54696.00 88888.00 2015-06-14 03:18:47.000 165 12619.38 172.18 54696.00 88888.00 2015-06-14 03:18:47.125 165 12619.35 172.15 54695.97 88888.00 2015-06-14 03:18:47.250 165 12619.30 172.10 54695.97 88888.00 2015-06-14 03:18:47.375 165 12619.30 172.15 54695.97 88888.00 2015-06-14 03:18:47.500 165 12619.33 172.20 54696.03 88888.00 2015-06-14 03:18:47.625 165 12619.33 172.20 54696.03 88888.00 2015-06-14 03:18:47.750 165 12619.33 172.20 54696.03 88888.00 2015-06-14 03:18:47.875 165 12619.33 172.20 54696.00 88888.00 2015-06-14 03:18:48.000 165 12619.33 172.22 54696.00 88888.00 2015-06-14 03:18:48.125 165 12619.35 172.22 54696.03 88888.00 2015-06-14 03:18:48.250 165 12619.40 172.20 54696.03 88888.00 2015-06-14 03:18:48.375 165 12619.42 172.25 54695.97 88888.00 2015-06-14 03:18:48.500 165 12619.40 172.25 54695.97 88888.00 2015-06-14 03:18:48.625 165 12619.42 172.25 54696.00 88888.00 2015-06-14 03:18:48.750 165 12619.48 172.25 54695.97 88888.00 2015-06-14 03:18:48.875 165 12619.45 172.22 54696.00 88888.00 2015-06-14 03:18:49.000 165 12619.48 172.25 54696.00 88888.00 2015-06-14 03:18:49.125 165 12619.48 172.25 54696.03 88888.00 2015-06-14 03:18:49.250 165 12619.45 172.25 54696.03 88888.00 2015-06-14 03:18:49.375 165 12619.50 172.30 54696.03 88888.00 2015-06-14 03:18:49.500 165 12619.52 172.32 54696.05 88888.00 2015-06-14 03:18:49.625 165 12619.55 172.32 54696.03 88888.00 2015-06-14 03:18:49.750 165 12619.60 172.32 54696.03 88888.00 2015-06-14 03:18:49.875 165 12619.60 172.30 54696.00 88888.00 2015-06-14 03:18:50.000 165 12619.60 172.30 54695.97 88888.00 2015-06-14 03:18:50.125 165 12619.58 172.30 54696.03 88888.00 2015-06-14 03:18:50.250 165 12619.62 172.30 54696.03 88888.00 2015-06-14 03:18:50.375 165 12619.58 172.30 54696.03 88888.00 2015-06-14 03:18:50.500 165 12619.58 172.32 54696.03 88888.00 2015-06-14 03:18:50.625 165 12619.65 172.32 54696.03 88888.00 2015-06-14 03:18:50.750 165 12619.80 172.35 54696.03 88888.00 2015-06-14 03:18:50.875 165 12619.75 172.35 54696.03 88888.00 2015-06-14 03:18:51.000 165 12619.70 172.32 54696.00 88888.00 2015-06-14 03:18:51.125 165 12619.75 172.32 54696.03 88888.00 2015-06-14 03:18:51.250 165 12619.73 172.35 54696.03 88888.00 2015-06-14 03:18:51.375 165 12619.75 172.35 54696.03 88888.00 2015-06-14 03:18:51.500 165 12619.83 172.35 54696.05 88888.00 2015-06-14 03:18:51.625 165 12619.88 172.32 54696.05 88888.00 2015-06-14 03:18:51.750 165 12619.85 172.30 54696.00 88888.00 2015-06-14 03:18:51.875 165 12619.83 172.32 54696.00 88888.00 2015-06-14 03:18:52.000 165 12619.85 172.35 54696.03 88888.00 2015-06-14 03:18:52.125 165 12619.92 172.38 54696.05 88888.00 2015-06-14 03:18:52.250 165 12619.95 172.38 54696.03 88888.00 2015-06-14 03:18:52.375 165 12619.95 172.32 54696.05 88888.00 2015-06-14 03:18:52.500 165 12619.95 172.35 54696.03 88888.00 2015-06-14 03:18:52.625 165 12619.98 172.40 54696.05 88888.00 2015-06-14 03:18:52.750 165 12620.02 172.43 54696.05 88888.00 2015-06-14 03:18:52.875 165 12620.08 172.40 54696.00 88888.00 2015-06-14 03:18:53.000 165 12620.00 172.38 54695.97 88888.00 2015-06-14 03:18:53.125 165 12620.05 172.40 54696.00 88888.00 2015-06-14 03:18:53.250 165 12620.12 172.40 54696.05 88888.00 2015-06-14 03:18:53.375 165 12620.15 172.40 54696.05 88888.00 2015-06-14 03:18:53.500 165 12620.12 172.40 54696.07 88888.00 2015-06-14 03:18:53.625 165 12620.12 172.45 54696.10 88888.00 2015-06-14 03:18:53.750 165 12620.08 172.43 54696.05 88888.00 2015-06-14 03:18:53.875 165 12620.12 172.40 54696.05 88888.00 2015-06-14 03:18:54.000 165 12620.17 172.38 54696.05 88888.00 2015-06-14 03:18:54.125 165 12620.17 172.40 54696.05 88888.00 2015-06-14 03:18:54.250 165 12620.12 172.40 54696.07 88888.00 2015-06-14 03:18:54.375 165 12620.15 172.43 54696.05 88888.00 2015-06-14 03:18:54.500 165 12620.12 172.43 54696.05 88888.00 2015-06-14 03:18:54.625 165 12620.17 172.45 54696.05 88888.00 2015-06-14 03:18:54.750 165 12620.23 172.45 54696.07 88888.00 2015-06-14 03:18:54.875 165 12620.17 172.45 54696.05 88888.00 2015-06-14 03:18:55.000 165 12620.15 172.45 54696.05 88888.00 2015-06-14 03:18:55.125 165 12620.20 172.45 54696.07 88888.00 2015-06-14 03:18:55.250 165 12620.20 172.45 54696.05 88888.00 2015-06-14 03:18:55.375 165 12620.20 172.50 54696.05 88888.00 2015-06-14 03:18:55.500 165 12620.30 172.50 54696.05 88888.00 2015-06-14 03:18:55.625 165 12620.38 172.53 54696.03 88888.00 2015-06-14 03:18:55.750 165 12620.38 172.53 54696.03 88888.00 2015-06-14 03:18:55.875 165 12620.40 172.53 54696.05 88888.00 2015-06-14 03:18:56.000 165 12620.42 172.50 54696.05 88888.00 2015-06-14 03:18:56.125 165 12620.45 172.53 54696.05 88888.00 2015-06-14 03:18:56.250 165 12620.48 172.53 54696.07 88888.00 2015-06-14 03:18:56.375 165 12620.42 172.55 54696.07 88888.00 2015-06-14 03:18:56.500 165 12620.40 172.53 54696.07 88888.00 2015-06-14 03:18:56.625 165 12620.48 172.57 54696.07 88888.00 2015-06-14 03:18:56.750 165 12620.52 172.55 54696.03 88888.00 2015-06-14 03:18:56.875 165 12620.50 172.53 54696.03 88888.00 2015-06-14 03:18:57.000 165 12620.58 172.55 54696.07 88888.00 2015-06-14 03:18:57.125 165 12620.60 172.62 54696.07 88888.00 2015-06-14 03:18:57.250 165 12620.58 172.62 54696.05 88888.00 2015-06-14 03:18:57.375 165 12620.60 172.68 54696.05 88888.00 2015-06-14 03:18:57.500 165 12620.62 172.68 54696.05 88888.00 2015-06-14 03:18:57.625 165 12620.70 172.68 54696.05 88888.00 2015-06-14 03:18:57.750 165 12620.73 172.68 54696.07 88888.00 2015-06-14 03:18:57.875 165 12620.67 172.62 54696.05 88888.00 2015-06-14 03:18:58.000 165 12620.70 172.62 54696.03 88888.00 2015-06-14 03:18:58.125 165 12620.73 172.65 54696.03 88888.00 2015-06-14 03:18:58.250 165 12620.75 172.65 54696.03 88888.00 2015-06-14 03:18:58.375 165 12620.80 172.70 54696.03 88888.00 2015-06-14 03:18:58.500 165 12620.83 172.75 54696.05 88888.00 2015-06-14 03:18:58.625 165 12620.77 172.72 54696.03 88888.00 2015-06-14 03:18:58.750 165 12620.75 172.70 54696.03 88888.00 2015-06-14 03:18:58.875 165 12620.77 172.72 54696.03 88888.00 2015-06-14 03:18:59.000 165 12620.77 172.75 54696.03 88888.00 2015-06-14 03:18:59.125 165 12620.75 172.75 54696.03 88888.00 2015-06-14 03:18:59.250 165 12620.77 172.75 54696.05 88888.00 2015-06-14 03:18:59.375 165 12620.80 172.75 54696.03 88888.00 2015-06-14 03:18:59.500 165 12620.83 172.78 54696.00 88888.00 2015-06-14 03:18:59.625 165 12620.88 172.78 54696.00 88888.00 2015-06-14 03:18:59.750 165 12620.90 172.80 54696.05 88888.00 2015-06-14 03:18:59.875 165 12620.88 172.82 54696.05 88888.00 2015-06-14 03:19:00.000 165 12620.88 172.82 54696.05 88888.00 2015-06-14 03:19:00.125 165 12620.85 172.82 54696.05 88888.00 2015-06-14 03:19:00.250 165 12620.88 172.82 54696.03 88888.00 2015-06-14 03:19:00.375 165 12620.88 172.85 54696.03 88888.00 2015-06-14 03:19:00.500 165 12620.98 172.82 54696.03 88888.00 2015-06-14 03:19:00.625 165 12621.08 172.85 54696.03 88888.00 2015-06-14 03:19:00.750 165 12621.10 172.88 54696.03 88888.00 2015-06-14 03:19:00.875 165 12621.02 172.88 54696.03 88888.00 2015-06-14 03:19:01.000 165 12621.00 172.88 54696.03 88888.00 2015-06-14 03:19:01.125 165 12621.00 172.85 54696.03 88888.00 2015-06-14 03:19:01.250 165 12621.00 172.80 54696.00 88888.00 2015-06-14 03:19:01.375 165 12621.00 172.82 54696.00 88888.00 2015-06-14 03:19:01.500 165 12621.05 172.85 54696.00 88888.00 2015-06-14 03:19:01.625 165 12621.10 172.85 54696.00 88888.00 2015-06-14 03:19:01.750 165 12621.20 172.85 54696.03 88888.00 2015-06-14 03:19:01.875 165 12621.25 172.82 54696.03 88888.00 2015-06-14 03:19:02.000 165 12621.27 172.85 54696.03 88888.00 2015-06-14 03:19:02.125 165 12621.20 172.82 54696.03 88888.00 2015-06-14 03:19:02.250 165 12621.23 172.82 54696.03 88888.00 2015-06-14 03:19:02.375 165 12621.23 172.80 54696.03 88888.00 2015-06-14 03:19:02.500 165 12621.23 172.78 54696.03 88888.00 2015-06-14 03:19:02.625 165 12621.35 172.82 54696.00 88888.00 2015-06-14 03:19:02.750 165 12621.40 172.82 54696.03 88888.00 2015-06-14 03:19:02.875 165 12621.40 172.78 54696.03 88888.00 2015-06-14 03:19:03.000 165 12621.42 172.78 54696.03 88888.00 2015-06-14 03:19:03.125 165 12621.42 172.78 54696.03 88888.00 2015-06-14 03:19:03.250 165 12621.38 172.75 54696.03 88888.00 2015-06-14 03:19:03.375 165 12621.42 172.78 54696.05 88888.00 2015-06-14 03:19:03.500 165 12621.45 172.72 54696.03 88888.00 2015-06-14 03:19:03.625 165 12621.45 172.68 54696.00 88888.00 2015-06-14 03:19:03.750 165 12621.52 172.75 54696.05 88888.00 2015-06-14 03:19:03.875 165 12621.55 172.78 54696.05 88888.00 2015-06-14 03:19:04.000 165 12621.62 172.75 54696.05 88888.00 2015-06-14 03:19:04.125 165 12621.67 172.75 54696.05 88888.00 2015-06-14 03:19:04.250 165 12621.62 172.72 54696.05 88888.00 2015-06-14 03:19:04.375 165 12621.65 172.72 54696.05 88888.00 2015-06-14 03:19:04.500 165 12621.62 172.75 54696.05 88888.00 2015-06-14 03:19:04.625 165 12621.60 172.70 54696.07 88888.00 2015-06-14 03:19:04.750 165 12621.65 172.70 54696.05 88888.00 2015-06-14 03:19:04.875 165 12621.67 172.68 54696.05 88888.00 2015-06-14 03:19:05.000 165 12621.70 172.68 54696.05 88888.00 2015-06-14 03:19:05.125 165 12621.73 172.68 54696.07 88888.00 2015-06-14 03:19:05.250 165 12621.75 172.65 54696.07 88888.00 2015-06-14 03:19:05.375 165 12621.73 172.60 54696.05 88888.00 2015-06-14 03:19:05.500 165 12621.73 172.60 54696.05 88888.00 2015-06-14 03:19:05.625 165 12621.77 172.60 54696.07 88888.00 2015-06-14 03:19:05.750 165 12621.83 172.55 54696.05 88888.00 2015-06-14 03:19:05.875 165 12621.92 172.53 54696.05 88888.00 2015-06-14 03:19:06.000 165 12621.95 172.53 54696.05 88888.00 2015-06-14 03:19:06.125 165 12621.98 172.53 54696.07 88888.00 2015-06-14 03:19:06.250 165 12621.98 172.47 54696.05 88888.00 2015-06-14 03:19:06.375 165 12622.02 172.43 54696.00 88888.00 2015-06-14 03:19:06.500 165 12622.00 172.40 54696.03 88888.00 2015-06-14 03:19:06.625 165 12622.02 172.40 54696.03 88888.00 2015-06-14 03:19:06.750 165 12622.02 172.35 54696.03 88888.00 2015-06-14 03:19:06.875 165 12622.02 172.32 54696.05 88888.00 2015-06-14 03:19:07.000 165 12622.10 172.32 54696.05 88888.00 2015-06-14 03:19:07.125 165 12622.20 172.30 54696.03 88888.00 2015-06-14 03:19:07.250 165 12622.25 172.25 54696.03 88888.00 2015-06-14 03:19:07.375 165 12622.35 172.28 54696.00 88888.00 2015-06-14 03:19:07.500 165 12622.38 172.28 54696.03 88888.00 2015-06-14 03:19:07.625 165 12622.38 172.28 54696.03 88888.00 2015-06-14 03:19:07.750 165 12622.45 172.28 54696.03 88888.00 2015-06-14 03:19:07.875 165 12622.50 172.28 54696.03 88888.00 2015-06-14 03:19:08.000 165 12622.48 172.28 54696.05 88888.00 2015-06-14 03:19:08.125 165 12622.48 172.28 54696.05 88888.00 2015-06-14 03:19:08.250 165 12622.45 172.22 54696.05 88888.00 2015-06-14 03:19:08.375 165 12622.52 172.22 54696.07 88888.00 2015-06-14 03:19:08.500 165 12622.62 172.25 54696.10 88888.00 2015-06-14 03:19:08.625 165 12622.73 172.25 54696.07 88888.00 2015-06-14 03:19:08.750 165 12622.70 172.20 54696.05 88888.00 2015-06-14 03:19:08.875 165 12622.67 172.20 54696.07 88888.00 2015-06-14 03:19:09.000 165 12622.75 172.15 54696.05 88888.00 2015-06-14 03:19:09.125 165 12622.77 172.12 54696.07 88888.00 2015-06-14 03:19:09.250 165 12622.70 172.07 54696.07 88888.00 2015-06-14 03:19:09.375 165 12622.75 172.10 54696.07 88888.00 2015-06-14 03:19:09.500 165 12622.88 172.07 54696.07 88888.00 2015-06-14 03:19:09.625 165 12622.95 172.05 54696.10 88888.00 2015-06-14 03:19:09.750 165 12623.00 172.07 54696.10 88888.00 2015-06-14 03:19:09.875 165 12623.02 172.05 54696.07 88888.00 2015-06-14 03:19:10.000 165 12623.05 172.03 54696.07 88888.00 2015-06-14 03:19:10.125 165 12623.08 172.03 54696.07 88888.00 2015-06-14 03:19:10.250 165 12623.10 171.97 54696.05 88888.00 2015-06-14 03:19:10.375 165 12623.10 171.93 54696.07 88888.00 2015-06-14 03:19:10.500 165 12623.15 171.93 54696.05 88888.00 2015-06-14 03:19:10.625 165 12623.20 171.90 54696.03 88888.00 2015-06-14 03:19:10.750 165 12623.23 171.88 54696.05 88888.00 2015-06-14 03:19:10.875 165 12623.25 171.80 54696.05 88888.00 2015-06-14 03:19:11.000 165 12623.30 171.78 54696.03 88888.00 2015-06-14 03:19:11.125 165 12623.35 171.78 54696.03 88888.00 2015-06-14 03:19:11.250 165 12623.40 171.78 54696.05 88888.00 2015-06-14 03:19:11.375 165 12623.42 171.78 54696.05 88888.00 2015-06-14 03:19:11.500 165 12623.42 171.78 54696.05 88888.00 2015-06-14 03:19:11.625 165 12623.48 171.75 54696.05 88888.00 2015-06-14 03:19:11.750 165 12623.52 171.78 54696.05 88888.00 2015-06-14 03:19:11.875 165 12623.55 171.78 54696.05 88888.00 2015-06-14 03:19:12.000 165 12623.65 171.78 54696.03 88888.00 2015-06-14 03:19:12.125 165 12623.70 171.80 54696.07 88888.00 2015-06-14 03:19:12.250 165 12623.67 171.78 54696.05 88888.00 2015-06-14 03:19:12.375 165 12623.73 171.78 54696.05 88888.00 2015-06-14 03:19:12.500 165 12623.80 171.80 54696.05 88888.00 2015-06-14 03:19:12.625 165 12623.77 171.80 54696.03 88888.00 2015-06-14 03:19:12.750 165 12623.83 171.80 54696.03 88888.00 2015-06-14 03:19:12.875 165 12623.88 171.80 54696.03 88888.00 2015-06-14 03:19:13.000 165 12623.88 171.80 54696.03 88888.00 2015-06-14 03:19:13.125 165 12623.90 171.75 54696.03 88888.00 2015-06-14 03:19:13.250 165 12623.90 171.72 54696.05 88888.00 2015-06-14 03:19:13.375 165 12623.90 171.72 54696.05 88888.00 2015-06-14 03:19:13.500 165 12623.92 171.75 54696.05 88888.00 2015-06-14 03:19:13.625 165 12624.00 171.72 54696.05 88888.00 2015-06-14 03:19:13.750 165 12624.05 171.68 54696.05 88888.00 2015-06-14 03:19:13.875 165 12624.12 171.65 54696.05 88888.00 2015-06-14 03:19:14.000 165 12624.10 171.65 54696.05 88888.00 2015-06-14 03:19:14.125 165 12624.05 171.60 54696.05 88888.00 2015-06-14 03:19:14.250 165 12624.08 171.57 54696.05 88888.00 2015-06-14 03:19:14.375 165 12624.17 171.57 54696.07 88888.00 2015-06-14 03:19:14.500 165 12624.17 171.55 54696.10 88888.00 2015-06-14 03:19:14.625 165 12624.20 171.53 54696.07 88888.00 2015-06-14 03:19:14.750 165 12624.23 171.50 54696.05 88888.00 2015-06-14 03:19:14.875 165 12624.25 171.50 54696.05 88888.00 2015-06-14 03:19:15.000 165 12624.27 171.47 54696.05 88888.00 2015-06-14 03:19:15.125 165 12624.27 171.45 54696.07 88888.00 2015-06-14 03:19:15.250 165 12624.20 171.40 54696.07 88888.00 2015-06-14 03:19:15.375 165 12624.30 171.43 54696.07 88888.00 2015-06-14 03:19:15.500 165 12624.38 171.40 54696.10 88888.00 2015-06-14 03:19:15.625 165 12624.38 171.40 54696.10 88888.00 2015-06-14 03:19:15.750 165 12624.40 171.43 54696.10 88888.00 2015-06-14 03:19:15.875 165 12624.45 171.40 54696.10 88888.00 2015-06-14 03:19:16.000 165 12624.48 171.40 54696.07 88888.00 2015-06-14 03:19:16.125 165 12624.48 171.38 54696.07 88888.00 2015-06-14 03:19:16.250 165 12624.48 171.40 54696.10 88888.00 2015-06-14 03:19:16.375 165 12624.48 171.43 54696.10 88888.00 2015-06-14 03:19:16.500 165 12624.52 171.43 54696.07 88888.00 2015-06-14 03:19:16.625 165 12624.52 171.45 54696.07 88888.00 2015-06-14 03:19:16.750 165 12624.52 171.47 54696.07 88888.00 2015-06-14 03:19:16.875 165 12624.50 171.47 54696.10 88888.00 2015-06-14 03:19:17.000 165 12624.52 171.47 54696.10 88888.00 2015-06-14 03:19:17.125 165 12624.55 171.47 54696.10 88888.00 2015-06-14 03:19:17.250 165 12624.55 171.45 54696.10 88888.00 2015-06-14 03:19:17.375 165 12624.60 171.45 54696.07 88888.00 2015-06-14 03:19:17.500 165 12624.62 171.43 54696.07 88888.00 2015-06-14 03:19:17.625 165 12624.65 171.43 54696.10 88888.00 2015-06-14 03:19:17.750 165 12624.67 171.45 54696.12 88888.00 2015-06-14 03:19:17.875 165 12624.70 171.47 54696.12 88888.00 2015-06-14 03:19:18.000 165 12624.75 171.43 54696.15 88888.00 2015-06-14 03:19:18.125 165 12624.77 171.43 54696.15 88888.00 2015-06-14 03:19:18.250 165 12624.75 171.40 54696.15 88888.00 2015-06-14 03:19:18.375 165 12624.75 171.40 54696.15 88888.00 2015-06-14 03:19:18.500 165 12624.75 171.35 54696.15 88888.00 2015-06-14 03:19:18.625 165 12624.73 171.35 54696.15 88888.00 2015-06-14 03:19:18.750 165 12624.70 171.38 54696.18 88888.00 2015-06-14 03:19:18.875 165 12624.73 171.35 54696.18 88888.00 2015-06-14 03:19:19.000 165 12624.77 171.32 54696.18 88888.00 2015-06-14 03:19:19.125 165 12624.80 171.38 54696.20 88888.00 2015-06-14 03:19:19.250 165 12624.75 171.32 54696.22 88888.00 2015-06-14 03:19:19.375 165 12624.73 171.38 54696.22 88888.00 2015-06-14 03:19:19.500 165 12624.70 171.38 54696.25 88888.00 2015-06-14 03:19:19.625 165 12624.73 171.38 54696.20 88888.00 2015-06-14 03:19:19.750 165 12624.73 171.35 54696.20 88888.00 2015-06-14 03:19:19.875 165 12624.73 171.32 54696.22 88888.00 2015-06-14 03:19:20.000 165 12624.75 171.32 54696.20 88888.00 2015-06-14 03:19:20.125 165 12624.70 171.32 54696.20 88888.00 2015-06-14 03:19:20.250 165 12624.65 171.35 54696.22 88888.00 2015-06-14 03:19:20.375 165 12624.70 171.38 54696.22 88888.00 2015-06-14 03:19:20.500 165 12624.75 171.38 54696.25 88888.00 2015-06-14 03:19:20.625 165 12624.77 171.38 54696.25 88888.00 2015-06-14 03:19:20.750 165 12624.75 171.38 54696.25 88888.00 2015-06-14 03:19:20.875 165 12624.70 171.38 54696.28 88888.00 2015-06-14 03:19:21.000 165 12624.70 171.38 54696.30 88888.00 2015-06-14 03:19:21.125 165 12624.70 171.40 54696.30 88888.00 2015-06-14 03:19:21.250 165 12624.70 171.35 54696.32 88888.00 2015-06-14 03:19:21.375 165 12624.67 171.35 54696.32 88888.00 2015-06-14 03:19:21.500 165 12624.60 171.32 54696.30 88888.00 2015-06-14 03:19:21.625 165 12624.60 171.32 54696.30 88888.00 2015-06-14 03:19:21.750 165 12624.60 171.30 54696.30 88888.00 2015-06-14 03:19:21.875 165 12624.62 171.30 54696.35 88888.00 2015-06-14 03:19:22.000 165 12624.67 171.28 54696.32 88888.00 2015-06-14 03:19:22.125 165 12624.65 171.28 54696.35 88888.00 2015-06-14 03:19:22.250 165 12624.62 171.22 54696.35 88888.00 2015-06-14 03:19:22.375 165 12624.65 171.22 54696.35 88888.00 2015-06-14 03:19:22.500 165 12624.62 171.20 54696.35 88888.00 2015-06-14 03:19:22.625 165 12624.60 171.15 54696.38 88888.00 2015-06-14 03:19:22.750 165 12624.58 171.15 54696.40 88888.00 2015-06-14 03:19:22.875 165 12624.55 171.18 54696.45 88888.00 2015-06-14 03:19:23.000 165 12624.58 171.15 54696.43 88888.00 2015-06-14 03:19:23.125 165 12624.58 171.12 54696.43 88888.00 2015-06-14 03:19:23.250 165 12624.50 171.07 54696.43 88888.00 2015-06-14 03:19:23.375 165 12624.52 171.10 54696.47 88888.00 2015-06-14 03:19:23.500 165 12624.55 171.10 54696.47 88888.00 2015-06-14 03:19:23.625 165 12624.58 171.10 54696.45 88888.00 2015-06-14 03:19:23.750 165 12624.58 171.10 54696.45 88888.00 2015-06-14 03:19:23.875 165 12624.52 171.07 54696.45 88888.00 2015-06-14 03:19:24.000 165 12624.45 171.05 54696.43 88888.00 2015-06-14 03:19:24.125 165 12624.45 171.05 54696.50 88888.00 2015-06-14 03:19:24.250 165 12624.42 171.07 54696.53 88888.00 2015-06-14 03:19:24.375 165 12624.45 171.05 54696.55 88888.00 2015-06-14 03:19:24.500 165 12624.40 171.07 54696.55 88888.00 2015-06-14 03:19:24.625 165 12624.38 171.05 54696.55 88888.00 2015-06-14 03:19:24.750 165 12624.30 171.03 54696.57 88888.00 2015-06-14 03:19:24.875 165 12624.27 171.03 54696.57 88888.00 2015-06-14 03:19:25.000 165 12624.25 171.00 54696.57 88888.00 2015-06-14 03:19:25.125 165 12624.23 171.00 54696.60 88888.00 2015-06-14 03:19:25.250 165 12624.17 170.97 54696.62 88888.00 2015-06-14 03:19:25.375 165 12624.20 170.97 54696.62 88888.00 2015-06-14 03:19:25.500 165 12624.17 170.95 54696.62 88888.00 2015-06-14 03:19:25.625 165 12624.12 170.93 54696.65 88888.00 2015-06-14 03:19:25.750 165 12624.10 170.93 54696.68 88888.00 2015-06-14 03:19:25.875 165 12624.12 170.88 54696.68 88888.00 2015-06-14 03:19:26.000 165 12624.08 170.85 54696.70 88888.00 2015-06-14 03:19:26.125 165 12624.05 170.80 54696.68 88888.00 2015-06-14 03:19:26.250 165 12624.05 170.80 54696.70 88888.00 2015-06-14 03:19:26.375 165 12624.05 170.80 54696.70 88888.00 2015-06-14 03:19:26.500 165 12624.05 170.78 54696.72 88888.00 2015-06-14 03:19:26.625 165 12624.05 170.78 54696.75 88888.00 2015-06-14 03:19:26.750 165 12624.05 170.72 54696.75 88888.00 2015-06-14 03:19:26.875 165 12624.02 170.75 54696.75 88888.00 2015-06-14 03:19:27.000 165 12624.00 170.78 54696.78 88888.00 2015-06-14 03:19:27.125 165 12624.02 170.75 54696.78 88888.00 2015-06-14 03:19:27.250 165 12624.02 170.72 54696.80 88888.00 2015-06-14 03:19:27.375 165 12624.00 170.72 54696.80 88888.00 2015-06-14 03:19:27.500 165 12623.92 170.72 54696.80 88888.00 2015-06-14 03:19:27.625 165 12623.95 170.70 54696.82 88888.00 2015-06-14 03:19:27.750 165 12623.95 170.72 54696.85 88888.00 2015-06-14 03:19:27.875 165 12623.88 170.70 54696.82 88888.00 2015-06-14 03:19:28.000 165 12623.85 170.70 54696.85 88888.00 2015-06-14 03:19:28.125 165 12623.83 170.72 54696.88 88888.00 2015-06-14 03:19:28.250 165 12623.75 170.68 54696.88 88888.00 2015-06-14 03:19:28.375 165 12623.80 170.68 54696.88 88888.00 2015-06-14 03:19:28.500 165 12623.77 170.65 54696.90 88888.00 2015-06-14 03:19:28.625 165 12623.70 170.65 54696.90 88888.00 2015-06-14 03:19:28.750 165 12623.73 170.65 54696.95 88888.00 2015-06-14 03:19:28.875 165 12623.73 170.62 54696.95 88888.00 2015-06-14 03:19:29.000 165 12623.75 170.60 54696.95 88888.00 2015-06-14 03:19:29.125 165 12623.77 170.60 54696.95 88888.00 2015-06-14 03:19:29.250 165 12623.77 170.55 54696.97 88888.00 2015-06-14 03:19:29.375 165 12623.73 170.53 54697.00 88888.00 2015-06-14 03:19:29.500 165 12623.67 170.53 54697.03 88888.00 2015-06-14 03:19:29.625 165 12623.62 170.50 54697.00 88888.00 2015-06-14 03:19:29.750 165 12623.60 170.50 54697.03 88888.00 2015-06-14 03:19:29.875 165 12623.58 170.47 54697.03 88888.00 2015-06-14 03:19:30.000 165 12623.62 170.45 54697.03 88888.00 2015-06-14 03:19:30.125 165 12623.60 170.40 54697.05 88888.00 2015-06-14 03:19:30.250 165 12623.58 170.40 54697.07 88888.00 2015-06-14 03:19:30.375 165 12623.58 170.45 54697.10 88888.00 2015-06-14 03:19:30.500 165 12623.52 170.45 54697.10 88888.00 2015-06-14 03:19:30.625 165 12623.50 170.43 54697.12 88888.00 2015-06-14 03:19:30.750 165 12623.50 170.43 54697.12 88888.00 2015-06-14 03:19:30.875 165 12623.48 170.43 54697.18 88888.00 2015-06-14 03:19:31.000 165 12623.48 170.40 54697.15 88888.00 2015-06-14 03:19:31.125 165 12623.45 170.40 54697.18 88888.00 2015-06-14 03:19:31.250 165 12623.38 170.35 54697.22 88888.00 2015-06-14 03:19:31.375 165 12623.40 170.35 54697.20 88888.00 2015-06-14 03:19:31.500 165 12623.38 170.35 54697.25 88888.00 2015-06-14 03:19:31.625 165 12623.27 170.35 54697.22 88888.00 2015-06-14 03:19:31.750 165 12623.25 170.32 54697.28 88888.00 2015-06-14 03:19:31.875 165 12623.25 170.32 54697.28 88888.00 2015-06-14 03:19:32.000 165 12623.20 170.32 54697.28 88888.00 2015-06-14 03:19:32.125 165 12623.12 170.32 54697.30 88888.00 2015-06-14 03:19:32.250 165 12623.05 170.28 54697.35 88888.00 2015-06-14 03:19:32.375 165 12623.00 170.28 54697.38 88888.00 2015-06-14 03:19:32.500 165 12622.98 170.28 54697.40 88888.00 2015-06-14 03:19:32.625 165 12622.92 170.28 54697.40 88888.00 2015-06-14 03:19:32.750 165 12622.88 170.25 54697.43 88888.00 2015-06-14 03:19:32.875 165 12622.90 170.25 54697.45 88888.00 2015-06-14 03:19:33.000 165 12622.95 170.22 54697.45 88888.00 2015-06-14 03:19:33.125 165 12622.98 170.22 54697.45 88888.00 2015-06-14 03:19:33.250 165 12622.88 170.20 54697.50 88888.00 2015-06-14 03:19:33.375 165 12622.75 170.18 54697.50 88888.00 2015-06-14 03:19:33.500 165 12622.75 170.18 54697.50 88888.00 2015-06-14 03:19:33.625 165 12622.77 170.18 54697.53 88888.00 2015-06-14 03:19:33.750 165 12622.70 170.20 54697.55 88888.00 2015-06-14 03:19:33.875 165 12622.73 170.22 54697.55 88888.00 2015-06-14 03:19:34.000 165 12622.80 170.18 54697.55 88888.00 2015-06-14 03:19:34.125 165 12622.77 170.18 54697.57 88888.00 2015-06-14 03:19:34.250 165 12622.70 170.18 54697.60 88888.00 2015-06-14 03:19:34.375 165 12622.67 170.20 54697.60 88888.00 2015-06-14 03:19:34.500 165 12622.60 170.18 54697.60 88888.00 2015-06-14 03:19:34.625 165 12622.55 170.18 54697.60 88888.00 2015-06-14 03:19:34.750 165 12622.52 170.22 54697.62 88888.00 2015-06-14 03:19:34.875 165 12622.50 170.20 54697.65 88888.00 2015-06-14 03:19:35.000 165 12622.48 170.22 54697.68 88888.00 2015-06-14 03:19:35.125 165 12622.48 170.20 54697.68 88888.00 2015-06-14 03:19:35.250 165 12622.45 170.18 54697.72 88888.00 2015-06-14 03:19:35.375 165 12622.42 170.20 54697.75 88888.00 2015-06-14 03:19:35.500 165 12622.35 170.20 54697.75 88888.00 2015-06-14 03:19:35.625 165 12622.33 170.18 54697.78 88888.00 2015-06-14 03:19:35.750 165 12622.35 170.18 54697.78 88888.00 2015-06-14 03:19:35.875 165 12622.30 170.15 54697.78 88888.00 2015-06-14 03:19:36.000 165 12622.20 170.12 54697.75 88888.00 2015-06-14 03:19:36.125 165 12622.15 170.15 54697.78 88888.00 2015-06-14 03:19:36.250 165 12622.17 170.15 54697.78 88888.00 2015-06-14 03:19:36.375 165 12622.17 170.15 54697.80 88888.00 2015-06-14 03:19:36.500 165 12622.17 170.12 54697.82 88888.00 2015-06-14 03:19:36.625 165 12622.12 170.12 54697.88 88888.00 2015-06-14 03:19:36.750 165 12622.02 170.10 54697.88 88888.00 2015-06-14 03:19:36.875 165 12621.95 170.10 54697.90 88888.00 2015-06-14 03:19:37.000 165 12621.92 170.10 54697.90 88888.00 2015-06-14 03:19:37.125 165 12621.98 170.07 54697.93 88888.00 2015-06-14 03:19:37.250 165 12621.92 170.07 54697.93 88888.00 2015-06-14 03:19:37.375 165 12621.92 170.07 54697.90 88888.00 2015-06-14 03:19:37.500 165 12621.88 170.07 54697.90 88888.00 2015-06-14 03:19:37.625 165 12621.88 170.05 54697.95 88888.00 2015-06-14 03:19:37.750 165 12621.80 170.05 54697.97 88888.00 2015-06-14 03:19:37.875 165 12621.75 170.03 54697.97 88888.00 2015-06-14 03:19:38.000 165 12621.70 170.00 54697.95 88888.00 2015-06-14 03:19:38.125 165 12621.65 170.00 54698.00 88888.00 2015-06-14 03:19:38.250 165 12621.70 170.03 54698.05 88888.00 2015-06-14 03:19:38.375 165 12621.70 170.03 54698.03 88888.00 2015-06-14 03:19:38.500 165 12621.62 170.03 54698.05 88888.00 2015-06-14 03:19:38.625 165 12621.62 170.07 54698.10 88888.00 2015-06-14 03:19:38.750 165 12621.62 170.07 54698.10 88888.00 2015-06-14 03:19:38.875 165 12621.60 170.05 54698.18 88888.00 2015-06-14 03:19:39.000 165 12621.52 170.05 54698.15 88888.00 2015-06-14 03:19:39.125 165 12621.48 170.05 54698.15 88888.00 2015-06-14 03:19:39.250 165 12621.45 170.07 54698.18 88888.00 2015-06-14 03:19:39.375 165 12621.45 170.10 54698.20 88888.00 2015-06-14 03:19:39.500 165 12621.42 170.10 54698.18 88888.00 2015-06-14 03:19:39.625 165 12621.35 170.05 54698.20 88888.00 2015-06-14 03:19:39.750 165 12621.30 170.07 54698.20 88888.00 2015-06-14 03:19:39.875 165 12621.25 170.12 54698.22 88888.00 2015-06-14 03:19:40.000 165 12621.25 170.15 54698.22 88888.00 2015-06-14 03:19:40.125 165 12621.25 170.10 54698.22 88888.00 2015-06-14 03:19:40.250 165 12621.25 170.10 54698.28 88888.00 2015-06-14 03:19:40.375 165 12621.25 170.12 54698.28 88888.00 2015-06-14 03:19:40.500 165 12621.23 170.12 54698.28 88888.00 2015-06-14 03:19:40.625 165 12621.17 170.10 54698.30 88888.00 2015-06-14 03:19:40.750 165 12621.12 170.12 54698.30 88888.00 2015-06-14 03:19:40.875 165 12621.05 170.15 54698.32 88888.00 2015-06-14 03:19:41.000 165 12621.02 170.15 54698.35 88888.00 2015-06-14 03:19:41.125 165 12620.98 170.15 54698.40 88888.00 2015-06-14 03:19:41.250 165 12620.90 170.15 54698.40 88888.00 2015-06-14 03:19:41.375 165 12620.85 170.15 54698.43 88888.00 2015-06-14 03:19:41.500 165 12620.80 170.18 54698.45 88888.00 2015-06-14 03:19:41.625 165 12620.75 170.20 54698.45 88888.00 2015-06-14 03:19:41.750 165 12620.70 170.18 54698.50 88888.00 2015-06-14 03:19:41.875 165 12620.65 170.15 54698.47 88888.00 2015-06-14 03:19:42.000 165 12620.65 170.15 54698.50 88888.00 2015-06-14 03:19:42.125 165 12620.62 170.18 54698.50 88888.00 2015-06-14 03:19:42.250 165 12620.52 170.18 54698.53 88888.00 2015-06-14 03:19:42.375 165 12620.45 170.18 54698.50 88888.00 2015-06-14 03:19:42.500 165 12620.42 170.18 54698.53 88888.00 2015-06-14 03:19:42.625 165 12620.45 170.20 54698.55 88888.00 2015-06-14 03:19:42.750 165 12620.42 170.20 54698.57 88888.00 2015-06-14 03:19:42.875 165 12620.33 170.18 54698.55 88888.00 2015-06-14 03:19:43.000 165 12620.30 170.18 54698.57 88888.00 2015-06-14 03:19:43.125 165 12620.27 170.18 54698.60 88888.00 2015-06-14 03:19:43.250 165 12620.30 170.20 54698.60 88888.00 2015-06-14 03:19:43.375 165 12620.33 170.22 54698.60 88888.00 2015-06-14 03:19:43.500 165 12620.25 170.25 54698.62 88888.00 2015-06-14 03:19:43.625 165 12620.20 170.22 54698.65 88888.00 2015-06-14 03:19:43.750 165 12620.20 170.28 54698.65 88888.00 2015-06-14 03:19:43.875 165 12620.17 170.28 54698.65 88888.00 2015-06-14 03:19:44.000 165 12620.12 170.25 54698.68 88888.00 2015-06-14 03:19:44.125 165 12620.02 170.28 54698.68 88888.00 2015-06-14 03:19:44.250 165 12619.98 170.30 54698.72 88888.00 2015-06-14 03:19:44.375 165 12619.95 170.30 54698.70 88888.00 2015-06-14 03:19:44.500 165 12619.90 170.28 54698.70 88888.00 2015-06-14 03:19:44.625 165 12619.83 170.28 54698.72 88888.00 2015-06-14 03:19:44.750 165 12619.83 170.28 54698.75 88888.00 2015-06-14 03:19:44.875 165 12619.80 170.30 54698.72 88888.00 2015-06-14 03:19:45.000 165 12619.70 170.28 54698.75 88888.00 2015-06-14 03:19:45.125 165 12619.60 170.30 54698.80 88888.00 2015-06-14 03:19:45.250 165 12619.58 170.25 54698.80 88888.00 2015-06-14 03:19:45.375 165 12619.58 170.28 54698.80 88888.00 2015-06-14 03:19:45.500 165 12619.55 170.28 54698.82 88888.00 2015-06-14 03:19:45.625 165 12619.50 170.28 54698.82 88888.00 2015-06-14 03:19:45.750 165 12619.50 170.28 54698.82 88888.00 2015-06-14 03:19:45.875 165 12619.48 170.25 54698.82 88888.00 2015-06-14 03:19:46.000 165 12619.45 170.25 54698.85 88888.00 2015-06-14 03:19:46.125 165 12619.38 170.25 54698.85 88888.00 2015-06-14 03:19:46.250 165 12619.33 170.25 54698.88 88888.00 2015-06-14 03:19:46.375 165 12619.38 170.30 54698.90 88888.00 2015-06-14 03:19:46.500 165 12619.38 170.30 54698.97 88888.00 2015-06-14 03:19:46.625 165 12619.33 170.30 54698.97 88888.00 2015-06-14 03:19:46.750 165 12619.27 170.28 54698.95 88888.00 2015-06-14 03:19:46.875 165 12619.27 170.28 54698.97 88888.00 2015-06-14 03:19:47.000 165 12619.30 170.30 54698.95 88888.00 2015-06-14 03:19:47.125 165 12619.25 170.30 54698.95 88888.00 2015-06-14 03:19:47.250 165 12619.20 170.30 54699.00 88888.00 2015-06-14 03:19:47.375 165 12619.25 170.35 54699.03 88888.00 2015-06-14 03:19:47.500 165 12619.23 170.35 54699.00 88888.00 2015-06-14 03:19:47.625 165 12619.20 170.35 54699.03 88888.00 2015-06-14 03:19:47.750 165 12619.15 170.30 54698.97 88888.00 2015-06-14 03:19:47.875 165 12619.08 170.30 54698.97 88888.00 2015-06-14 03:19:48.000 165 12619.02 170.30 54699.00 88888.00 2015-06-14 03:19:48.125 165 12618.98 170.30 54699.03 88888.00 2015-06-14 03:19:48.250 165 12618.92 170.30 54699.03 88888.00 2015-06-14 03:19:48.375 165 12618.90 170.30 54699.03 88888.00 2015-06-14 03:19:48.500 165 12618.95 170.28 54699.07 88888.00 2015-06-14 03:19:48.625 165 12618.92 170.32 54699.07 88888.00 2015-06-14 03:19:48.750 165 12618.92 170.35 54699.10 88888.00 2015-06-14 03:19:48.875 165 12618.88 170.30 54699.07 88888.00 2015-06-14 03:19:49.000 165 12618.80 170.28 54699.07 88888.00 2015-06-14 03:19:49.125 165 12618.77 170.25 54699.07 88888.00 2015-06-14 03:19:49.250 165 12618.73 170.25 54699.07 88888.00 2015-06-14 03:19:49.375 165 12618.73 170.28 54699.10 88888.00 2015-06-14 03:19:49.500 165 12618.73 170.28 54699.12 88888.00 2015-06-14 03:19:49.625 165 12618.70 170.28 54699.12 88888.00 2015-06-14 03:19:49.750 165 12618.60 170.25 54699.15 88888.00 2015-06-14 03:19:49.875 165 12618.50 170.25 54699.12 88888.00 2015-06-14 03:19:50.000 165 12618.50 170.22 54699.15 88888.00 2015-06-14 03:19:50.125 165 12618.50 170.25 54699.18 88888.00 2015-06-14 03:19:50.250 165 12618.48 170.28 54699.20 88888.00 2015-06-14 03:19:50.375 165 12618.50 170.28 54699.20 88888.00 2015-06-14 03:19:50.500 165 12618.58 170.25 54699.20 88888.00 2015-06-14 03:19:50.625 165 12618.50 170.20 54699.18 88888.00 2015-06-14 03:19:50.750 165 12618.40 170.18 54699.18 88888.00 2015-06-14 03:19:50.875 165 12618.38 170.20 54699.22 88888.00 2015-06-14 03:19:51.000 165 12618.38 170.22 54699.20 88888.00 2015-06-14 03:19:51.125 165 12618.38 170.25 54699.20 88888.00 2015-06-14 03:19:51.250 165 12618.30 170.25 54699.25 88888.00 2015-06-14 03:19:51.375 165 12618.27 170.28 54699.22 88888.00 2015-06-14 03:19:51.500 165 12618.30 170.28 54699.22 88888.00 2015-06-14 03:19:51.625 165 12618.33 170.30 54699.22 88888.00 2015-06-14 03:19:51.750 165 12618.30 170.30 54699.22 88888.00 2015-06-14 03:19:51.875 165 12618.23 170.30 54699.22 88888.00 2015-06-14 03:19:52.000 165 12618.15 170.32 54699.25 88888.00 2015-06-14 03:19:52.125 165 12618.17 170.35 54699.25 88888.00 2015-06-14 03:19:52.250 165 12618.10 170.32 54699.28 88888.00 2015-06-14 03:19:52.375 165 12618.10 170.32 54699.28 88888.00 2015-06-14 03:19:52.500 165 12618.10 170.32 54699.28 88888.00 2015-06-14 03:19:52.625 165 12618.10 170.32 54699.30 88888.00 2015-06-14 03:19:52.750 165 12618.10 170.32 54699.30 88888.00 2015-06-14 03:19:52.875 165 12618.10 170.32 54699.32 88888.00 2015-06-14 03:19:53.000 165 12618.10 170.30 54699.30 88888.00 2015-06-14 03:19:53.125 165 12618.02 170.28 54699.32 88888.00 2015-06-14 03:19:53.250 165 12618.00 170.28 54699.35 88888.00 2015-06-14 03:19:53.375 165 12618.00 170.30 54699.35 88888.00 2015-06-14 03:19:53.500 165 12617.95 170.28 54699.35 88888.00 2015-06-14 03:19:53.625 165 12617.85 170.25 54699.35 88888.00 2015-06-14 03:19:53.750 165 12617.77 170.25 54699.35 88888.00 2015-06-14 03:19:53.875 165 12617.75 170.25 54699.38 88888.00 2015-06-14 03:19:54.000 165 12617.73 170.25 54699.38 88888.00 2015-06-14 03:19:54.125 165 12617.67 170.25 54699.40 88888.00 2015-06-14 03:19:54.250 165 12617.65 170.22 54699.43 88888.00 2015-06-14 03:19:54.375 165 12617.65 170.20 54699.40 88888.00 2015-06-14 03:19:54.500 165 12617.62 170.20 54699.38 88888.00 2015-06-14 03:19:54.625 165 12617.60 170.20 54699.38 88888.00 2015-06-14 03:19:54.750 165 12617.62 170.20 54699.38 88888.00 2015-06-14 03:19:54.875 165 12617.65 170.20 54699.38 88888.00 2015-06-14 03:19:55.000 165 12617.65 170.18 54699.40 88888.00 2015-06-14 03:19:55.125 165 12617.58 170.18 54699.43 88888.00 2015-06-14 03:19:55.250 165 12617.50 170.18 54699.45 88888.00 2015-06-14 03:19:55.375 165 12617.52 170.20 54699.45 88888.00 2015-06-14 03:19:55.500 165 12617.50 170.20 54699.43 88888.00 2015-06-14 03:19:55.625 165 12617.48 170.20 54699.43 88888.00 2015-06-14 03:19:55.750 165 12617.45 170.20 54699.43 88888.00 2015-06-14 03:19:55.875 165 12617.42 170.22 54699.45 88888.00 2015-06-14 03:19:56.000 165 12617.40 170.25 54699.45 88888.00 2015-06-14 03:19:56.125 165 12617.35 170.25 54699.47 88888.00 2015-06-14 03:19:56.250 165 12617.35 170.28 54699.50 88888.00 2015-06-14 03:19:56.375 165 12617.40 170.30 54699.53 88888.00 2015-06-14 03:19:56.500 165 12617.33 170.28 54699.50 88888.00 2015-06-14 03:19:56.625 165 12617.20 170.25 54699.47 88888.00 2015-06-14 03:19:56.750 165 12617.17 170.25 54699.50 88888.00 2015-06-14 03:19:56.875 165 12617.20 170.25 54699.55 88888.00 2015-06-14 03:19:57.000 165 12617.15 170.22 54699.55 88888.00 2015-06-14 03:19:57.125 165 12617.10 170.20 54699.53 88888.00 2015-06-14 03:19:57.250 165 12617.05 170.20 54699.53 88888.00 2015-06-14 03:19:57.375 165 12617.15 170.18 54699.53 88888.00 2015-06-14 03:19:57.500 165 12617.15 170.20 54699.53 88888.00 2015-06-14 03:19:57.625 165 12617.10 170.20 54699.53 88888.00 2015-06-14 03:19:57.750 165 12617.05 170.18 54699.55 88888.00 2015-06-14 03:19:57.875 165 12617.00 170.15 54699.53 88888.00 2015-06-14 03:19:58.000 165 12617.00 170.12 54699.55 88888.00 2015-06-14 03:19:58.125 165 12616.95 170.12 54699.57 88888.00 2015-06-14 03:19:58.250 165 12616.98 170.07 54699.60 88888.00 2015-06-14 03:19:58.375 165 12616.98 170.07 54699.60 88888.00 2015-06-14 03:19:58.500 165 12616.88 170.07 54699.57 88888.00 2015-06-14 03:19:58.625 165 12616.83 170.07 54699.57 88888.00 2015-06-14 03:19:58.750 165 12616.85 170.07 54699.62 88888.00 2015-06-14 03:19:58.875 165 12616.85 170.07 54699.65 88888.00 2015-06-14 03:19:59.000 165 12616.83 170.07 54699.65 88888.00 2015-06-14 03:19:59.125 165 12616.77 170.07 54699.60 88888.00 2015-06-14 03:19:59.250 165 12616.70 170.05 54699.62 88888.00 2015-06-14 03:19:59.375 165 12616.73 170.07 54699.60 88888.00 2015-06-14 03:19:59.500 165 12616.73 170.00 54699.57 88888.00 2015-06-14 03:19:59.625 165 12616.73 170.03 54699.57 88888.00 2015-06-14 03:19:59.750 165 12616.77 170.05 54699.62 88888.00 2015-06-14 03:19:59.875 165 12616.77 170.03 54699.62 88888.00 2015-06-14 03:20:00.000 165 12616.73 170.05 54699.62 88888.00 2015-06-14 03:20:00.125 165 12616.75 170.05 54699.62 88888.00 2015-06-14 03:20:00.250 165 12616.75 170.05 54699.65 88888.00 2015-06-14 03:20:00.375 165 12616.73 170.07 54699.68 88888.00 2015-06-14 03:20:00.500 165 12616.67 170.07 54699.68 88888.00 2015-06-14 03:20:00.625 165 12616.58 170.03 54699.62 88888.00 2015-06-14 03:20:00.750 165 12616.58 170.05 54699.62 88888.00 2015-06-14 03:20:00.875 165 12616.60 170.07 54699.70 88888.00 2015-06-14 03:20:01.000 165 12616.62 170.07 54699.68 88888.00 2015-06-14 03:20:01.125 165 12616.60 170.07 54699.68 88888.00 2015-06-14 03:20:01.250 165 12616.50 170.05 54699.68 88888.00 2015-06-14 03:20:01.375 165 12616.48 170.05 54699.70 88888.00 2015-06-14 03:20:01.500 165 12616.42 170.05 54699.72 88888.00 2015-06-14 03:20:01.625 165 12616.40 170.05 54699.72 88888.00 2015-06-14 03:20:01.750 165 12616.40 170.07 54699.70 88888.00 2015-06-14 03:20:01.875 165 12616.42 170.05 54699.72 88888.00 2015-06-14 03:20:02.000 165 12616.45 170.00 54699.72 88888.00 2015-06-14 03:20:02.125 165 12616.40 170.00 54699.72 88888.00 2015-06-14 03:20:02.250 165 12616.38 170.00 54699.72 88888.00 2015-06-14 03:20:02.375 165 12616.35 169.97 54699.72 88888.00 2015-06-14 03:20:02.500 165 12616.33 169.97 54699.72 88888.00 2015-06-14 03:20:02.625 165 12616.33 169.97 54699.75 88888.00 2015-06-14 03:20:02.750 165 12616.25 169.95 54699.75 88888.00 2015-06-14 03:20:02.875 165 12616.15 169.93 54699.72 88888.00 2015-06-14 03:20:03.000 165 12616.10 169.97 54699.75 88888.00 2015-06-14 03:20:03.125 165 12616.08 169.97 54699.78 88888.00 2015-06-14 03:20:03.250 165 12616.05 169.97 54699.75 88888.00 2015-06-14 03:20:03.375 165 12616.05 169.95 54699.75 88888.00 2015-06-14 03:20:03.500 165 12616.10 169.97 54699.75 88888.00 2015-06-14 03:20:03.625 165 12616.10 169.95 54699.78 88888.00 2015-06-14 03:20:03.750 165 12616.10 169.95 54699.78 88888.00 2015-06-14 03:20:03.875 165 12616.08 169.90 54699.80 88888.00 2015-06-14 03:20:04.000 165 12616.05 169.90 54699.80 88888.00 2015-06-14 03:20:04.125 165 12616.02 169.90 54699.78 88888.00 2015-06-14 03:20:04.250 165 12615.98 169.90 54699.82 88888.00 2015-06-14 03:20:04.375 165 12615.92 169.90 54699.80 88888.00 2015-06-14 03:20:04.500 165 12615.92 169.90 54699.80 88888.00 2015-06-14 03:20:04.625 165 12615.88 169.90 54699.78 88888.00 2015-06-14 03:20:04.750 165 12615.85 169.88 54699.80 88888.00 2015-06-14 03:20:04.875 165 12615.80 169.88 54699.82 88888.00 2015-06-14 03:20:05.000 165 12615.80 169.85 54699.82 88888.00 2015-06-14 03:20:05.125 165 12615.75 169.88 54699.85 88888.00 2015-06-14 03:20:05.250 165 12615.73 169.90 54699.88 88888.00 2015-06-14 03:20:05.375 165 12615.77 169.90 54699.88 88888.00 2015-06-14 03:20:05.500 165 12615.73 169.85 54699.88 88888.00 2015-06-14 03:20:05.625 165 12615.60 169.85 54699.85 88888.00 2015-06-14 03:20:05.750 165 12615.52 169.82 54699.85 88888.00 2015-06-14 03:20:05.875 165 12615.52 169.82 54699.85 88888.00 2015-06-14 03:20:06.000 165 12615.58 169.80 54699.85 88888.00 2015-06-14 03:20:06.125 165 12615.58 169.80 54699.88 88888.00 2015-06-14 03:20:06.250 165 12615.45 169.78 54699.88 88888.00 2015-06-14 03:20:06.375 165 12615.42 169.80 54699.88 88888.00 2015-06-14 03:20:06.500 165 12615.50 169.78 54699.88 88888.00 2015-06-14 03:20:06.625 165 12615.42 169.78 54699.88 88888.00 2015-06-14 03:20:06.750 165 12615.35 169.78 54699.88 88888.00 2015-06-14 03:20:06.875 165 12615.23 169.72 54699.82 88888.00 2015-06-14 03:20:07.000 165 12615.25 169.72 54699.88 88888.00 2015-06-14 03:20:07.125 165 12615.33 169.78 54699.90 88888.00 2015-06-14 03:20:07.250 165 12615.25 169.75 54699.93 88888.00 2015-06-14 03:20:07.375 165 12615.20 169.78 54699.93 88888.00 2015-06-14 03:20:07.500 165 12615.15 169.80 54699.93 88888.00 2015-06-14 03:20:07.625 165 12615.15 169.78 54699.90 88888.00 2015-06-14 03:20:07.750 165 12615.17 169.78 54699.93 88888.00 2015-06-14 03:20:07.875 165 12615.23 169.80 54699.95 88888.00 2015-06-14 03:20:08.000 165 12615.17 169.78 54699.93 88888.00 2015-06-14 03:20:08.125 165 12615.12 169.75 54699.90 88888.00 2015-06-14 03:20:08.250 165 12615.15 169.75 54699.93 88888.00 2015-06-14 03:20:08.375 165 12615.15 169.78 54699.93 88888.00 2015-06-14 03:20:08.500 165 12615.08 169.78 54699.93 88888.00 2015-06-14 03:20:08.625 165 12615.02 169.80 54699.93 88888.00 2015-06-14 03:20:08.750 165 12615.00 169.80 54699.93 88888.00 2015-06-14 03:20:08.875 165 12615.08 169.78 54699.93 88888.00 2015-06-14 03:20:09.000 165 12615.05 169.72 54699.93 88888.00 2015-06-14 03:20:09.125 165 12615.02 169.72 54699.93 88888.00 2015-06-14 03:20:09.250 165 12615.00 169.70 54699.93 88888.00 2015-06-14 03:20:09.375 165 12614.98 169.70 54699.90 88888.00 2015-06-14 03:20:09.500 165 12614.95 169.70 54699.93 88888.00 2015-06-14 03:20:09.625 165 12614.92 169.68 54699.93 88888.00 2015-06-14 03:20:09.750 165 12614.92 169.70 54699.93 88888.00 2015-06-14 03:20:09.875 165 12614.90 169.72 54699.95 88888.00 2015-06-14 03:20:10.000 165 12614.88 169.70 54699.95 88888.00 2015-06-14 03:20:10.125 165 12614.85 169.68 54699.95 88888.00 2015-06-14 03:20:10.250 165 12614.80 169.65 54699.93 88888.00 2015-06-14 03:20:10.375 165 12614.77 169.68 54699.93 88888.00 2015-06-14 03:20:10.500 165 12614.75 169.68 54699.93 88888.00 2015-06-14 03:20:10.625 165 12614.77 169.70 54699.93 88888.00 2015-06-14 03:20:10.750 165 12614.77 169.68 54699.95 88888.00 2015-06-14 03:20:10.875 165 12614.77 169.70 54699.95 88888.00 2015-06-14 03:20:11.000 165 12614.73 169.70 54699.93 88888.00 2015-06-14 03:20:11.125 165 12614.62 169.70 54699.93 88888.00 2015-06-14 03:20:11.250 165 12614.62 169.70 54699.95 88888.00 2015-06-14 03:20:11.375 165 12614.67 169.72 54699.95 88888.00 2015-06-14 03:20:11.500 165 12614.67 169.75 54699.93 88888.00 2015-06-14 03:20:11.625 165 12614.62 169.75 54699.90 88888.00 2015-06-14 03:20:11.750 165 12614.60 169.75 54699.93 88888.00 2015-06-14 03:20:11.875 165 12614.58 169.75 54699.90 88888.00 2015-06-14 03:20:12.000 165 12614.62 169.75 54699.93 88888.00 2015-06-14 03:20:12.125 165 12614.62 169.75 54699.93 88888.00 2015-06-14 03:20:12.250 165 12614.60 169.72 54699.93 88888.00 2015-06-14 03:20:12.375 165 12614.52 169.72 54699.95 88888.00 2015-06-14 03:20:12.500 165 12614.50 169.72 54699.90 88888.00 2015-06-14 03:20:12.625 165 12614.50 169.72 54699.90 88888.00 2015-06-14 03:20:12.750 165 12614.48 169.70 54699.88 88888.00 2015-06-14 03:20:12.875 165 12614.45 169.68 54699.88 88888.00 2015-06-14 03:20:13.000 165 12614.50 169.78 54699.90 88888.00 2015-06-14 03:20:13.125 165 12614.48 169.78 54699.93 88888.00 2015-06-14 03:20:13.250 165 12614.40 169.75 54699.93 88888.00 2015-06-14 03:20:13.375 165 12614.42 169.75 54699.90 88888.00 2015-06-14 03:20:13.500 165 12614.45 169.75 54699.90 88888.00 2015-06-14 03:20:13.625 165 12614.48 169.75 54699.93 88888.00 2015-06-14 03:20:13.750 165 12614.40 169.72 54699.90 88888.00 2015-06-14 03:20:13.875 165 12614.38 169.68 54699.93 88888.00 2015-06-14 03:20:14.000 165 12614.38 169.68 54699.90 88888.00 2015-06-14 03:20:14.125 165 12614.38 169.65 54699.88 88888.00 2015-06-14 03:20:14.250 165 12614.33 169.65 54699.90 88888.00 2015-06-14 03:20:14.375 165 12614.25 169.62 54699.90 88888.00 2015-06-14 03:20:14.500 165 12614.23 169.60 54699.90 88888.00 2015-06-14 03:20:14.625 165 12614.33 169.60 54699.90 88888.00 2015-06-14 03:20:14.750 165 12614.35 169.60 54699.90 88888.00 2015-06-14 03:20:14.875 165 12614.33 169.60 54699.93 88888.00 2015-06-14 03:20:15.000 165 12614.27 169.57 54699.93 88888.00 2015-06-14 03:20:15.125 165 12614.23 169.55 54699.93 88888.00 2015-06-14 03:20:15.250 165 12614.25 169.53 54699.90 88888.00 2015-06-14 03:20:15.375 165 12614.30 169.55 54699.90 88888.00 2015-06-14 03:20:15.500 165 12614.30 169.55 54699.93 88888.00 2015-06-14 03:20:15.625 165 12614.30 169.55 54699.93 88888.00 2015-06-14 03:20:15.750 165 12614.30 169.53 54699.90 88888.00 2015-06-14 03:20:15.875 165 12614.23 169.50 54699.90 88888.00 2015-06-14 03:20:16.000 165 12614.25 169.53 54699.90 88888.00 2015-06-14 03:20:16.125 165 12614.27 169.57 54699.93 88888.00 2015-06-14 03:20:16.250 165 12614.23 169.55 54699.93 88888.00 2015-06-14 03:20:16.375 165 12614.17 169.55 54699.90 88888.00 2015-06-14 03:20:16.500 165 12614.17 169.55 54699.88 88888.00 2015-06-14 03:20:16.625 165 12614.17 169.55 54699.90 88888.00 2015-06-14 03:20:16.750 165 12614.17 169.55 54699.90 88888.00 2015-06-14 03:20:16.875 165 12614.15 169.55 54699.90 88888.00 2015-06-14 03:20:17.000 165 12614.12 169.55 54699.90 88888.00 2015-06-14 03:20:17.125 165 12614.12 169.55 54699.90 88888.00 2015-06-14 03:20:17.250 165 12614.10 169.53 54699.90 88888.00 2015-06-14 03:20:17.375 165 12614.12 169.57 54699.93 88888.00 2015-06-14 03:20:17.500 165 12614.05 169.57 54699.95 88888.00 2015-06-14 03:20:17.625 165 12614.05 169.60 54699.93 88888.00 2015-06-14 03:20:17.750 165 12614.10 169.60 54699.93 88888.00 2015-06-14 03:20:17.875 165 12614.05 169.60 54699.90 88888.00 2015-06-14 03:20:18.000 165 12614.02 169.60 54699.90 88888.00 2015-06-14 03:20:18.125 165 12614.05 169.57 54699.93 88888.00 2015-06-14 03:20:18.250 165 12614.05 169.57 54699.93 88888.00 2015-06-14 03:20:18.375 165 12614.10 169.60 54699.93 88888.00 2015-06-14 03:20:18.500 165 12614.10 169.60 54699.93 88888.00 2015-06-14 03:20:18.625 165 12614.00 169.57 54699.93 88888.00 2015-06-14 03:20:18.750 165 12613.95 169.55 54699.93 88888.00 2015-06-14 03:20:18.875 165 12614.05 169.53 54699.93 88888.00 2015-06-14 03:20:19.000 165 12614.10 169.50 54699.93 88888.00 2015-06-14 03:20:19.125 165 12614.10 169.53 54699.95 88888.00 2015-06-14 03:20:19.250 165 12614.05 169.57 54699.95 88888.00 2015-06-14 03:20:19.375 165 12614.00 169.57 54699.93 88888.00 2015-06-14 03:20:19.500 165 12613.98 169.57 54699.90 88888.00 2015-06-14 03:20:19.625 165 12613.95 169.60 54699.90 88888.00 2015-06-14 03:20:19.750 165 12613.95 169.62 54699.93 88888.00 2015-06-14 03:20:19.875 165 12613.95 169.68 54699.95 88888.00 2015-06-14 03:20:20.000 165 12613.92 169.68 54699.93 88888.00 2015-06-14 03:20:20.125 165 12613.85 169.65 54699.90 88888.00 2015-06-14 03:20:20.250 165 12613.88 169.62 54699.90 88888.00 2015-06-14 03:20:20.375 165 12613.95 169.65 54699.90 88888.00 2015-06-14 03:20:20.500 165 12613.95 169.65 54699.90 88888.00 2015-06-14 03:20:20.625 165 12613.95 169.68 54699.88 88888.00 2015-06-14 03:20:20.750 165 12613.92 169.70 54699.88 88888.00 2015-06-14 03:20:20.875 165 12613.90 169.70 54699.88 88888.00 2015-06-14 03:20:21.000 165 12613.90 169.70 54699.85 88888.00 2015-06-14 03:20:21.125 165 12613.92 169.70 54699.85 88888.00 2015-06-14 03:20:21.250 165 12613.92 169.70 54699.90 88888.00 2015-06-14 03:20:21.375 165 12613.92 169.72 54699.88 88888.00 2015-06-14 03:20:21.500 165 12613.85 169.72 54699.90 88888.00 2015-06-14 03:20:21.625 165 12613.85 169.75 54699.88 88888.00 2015-06-14 03:20:21.750 165 12613.90 169.78 54699.88 88888.00 2015-06-14 03:20:21.875 165 12613.92 169.75 54699.88 88888.00 2015-06-14 03:20:22.000 165 12613.88 169.75 54699.88 88888.00 2015-06-14 03:20:22.125 165 12613.85 169.80 54699.93 88888.00 2015-06-14 03:20:22.250 165 12613.80 169.82 54699.90 88888.00 2015-06-14 03:20:22.375 165 12613.80 169.85 54699.90 88888.00 2015-06-14 03:20:22.500 165 12613.85 169.85 54699.93 88888.00 2015-06-14 03:20:22.625 165 12613.88 169.82 54699.93 88888.00 2015-06-14 03:20:22.750 165 12613.90 169.88 54699.90 88888.00 2015-06-14 03:20:22.875 165 12613.88 169.85 54699.90 88888.00 2015-06-14 03:20:23.000 165 12613.80 169.90 54699.90 88888.00 2015-06-14 03:20:23.125 165 12613.77 169.90 54699.88 88888.00 2015-06-14 03:20:23.250 165 12613.83 169.90 54699.88 88888.00 2015-06-14 03:20:23.375 165 12613.83 169.88 54699.88 88888.00 2015-06-14 03:20:23.500 165 12613.77 169.90 54699.85 88888.00 2015-06-14 03:20:23.625 165 12613.75 169.93 54699.88 88888.00 2015-06-14 03:20:23.750 165 12613.77 169.95 54699.85 88888.00 2015-06-14 03:20:23.875 165 12613.73 169.95 54699.82 88888.00 2015-06-14 03:20:24.000 165 12613.75 169.93 54699.82 88888.00 2015-06-14 03:20:24.125 165 12613.77 169.95 54699.88 88888.00 2015-06-14 03:20:24.250 165 12613.80 169.95 54699.85 88888.00 2015-06-14 03:20:24.375 165 12613.75 169.97 54699.82 88888.00 2015-06-14 03:20:24.500 165 12613.75 170.00 54699.82 88888.00 2015-06-14 03:20:24.625 165 12613.70 170.03 54699.85 88888.00 2015-06-14 03:20:24.750 165 12613.70 170.03 54699.85 88888.00 2015-06-14 03:20:24.875 165 12613.70 170.00 54699.88 88888.00 2015-06-14 03:20:25.000 165 12613.60 169.93 54699.78 88888.00 2015-06-14 03:20:25.125 165 12613.58 169.95 54699.85 88888.00 2015-06-14 03:20:25.250 165 12613.67 170.03 54699.85 88888.00 2015-06-14 03:20:25.375 165 12613.67 170.05 54699.80 88888.00 2015-06-14 03:20:25.500 165 12613.65 170.05 54699.80 88888.00 2015-06-14 03:20:25.625 165 12613.65 170.03 54699.82 88888.00 2015-06-14 03:20:25.750 165 12613.67 170.05 54699.82 88888.00 2015-06-14 03:20:25.875 165 12613.77 170.05 54699.80 88888.00 2015-06-14 03:20:26.000 165 12613.75 170.05 54699.80 88888.00 2015-06-14 03:20:26.125 165 12613.75 170.03 54699.80 88888.00 2015-06-14 03:20:26.250 165 12613.67 170.03 54699.82 88888.00 2015-06-14 03:20:26.375 165 12613.65 170.05 54699.80 88888.00 2015-06-14 03:20:26.500 165 12613.62 170.05 54699.80 88888.00 2015-06-14 03:20:26.625 165 12613.62 170.03 54699.78 88888.00 2015-06-14 03:20:26.750 165 12613.62 170.07 54699.78 88888.00 2015-06-14 03:20:26.875 165 12613.75 170.07 54699.80 88888.00 2015-06-14 03:20:27.000 165 12613.83 170.07 54699.75 88888.00 2015-06-14 03:20:27.125 165 12613.73 170.05 54699.75 88888.00 2015-06-14 03:20:27.250 165 12613.60 170.05 54699.75 88888.00 2015-06-14 03:20:27.375 165 12613.67 170.07 54699.78 88888.00 2015-06-14 03:20:27.500 165 12613.77 170.15 54699.78 88888.00 2015-06-14 03:20:27.625 165 12613.80 170.18 54699.80 88888.00 2015-06-14 03:20:27.750 165 12613.75 170.15 54699.75 88888.00 2015-06-14 03:20:27.875 165 12613.65 170.18 54699.75 88888.00 2015-06-14 03:20:28.000 165 12613.67 170.18 54699.75 88888.00 2015-06-14 03:20:28.125 165 12613.75 170.18 54699.78 88888.00 2015-06-14 03:20:28.250 165 12613.77 170.20 54699.78 88888.00 2015-06-14 03:20:28.375 165 12613.73 170.25 54699.75 88888.00 2015-06-14 03:20:28.500 165 12613.67 170.30 54699.78 88888.00 2015-06-14 03:20:28.625 165 12613.73 170.30 54699.80 88888.00 2015-06-14 03:20:28.750 165 12613.83 170.30 54699.78 88888.00 2015-06-14 03:20:28.875 165 12613.80 170.30 54699.75 88888.00 2015-06-14 03:20:29.000 165 12613.73 170.30 54699.75 88888.00 2015-06-14 03:20:29.125 165 12613.73 170.32 54699.75 88888.00 2015-06-14 03:20:29.250 165 12613.70 170.32 54699.75 88888.00 2015-06-14 03:20:29.375 165 12613.67 170.35 54699.72 88888.00 2015-06-14 03:20:29.500 165 12613.65 170.35 54699.75 88888.00 2015-06-14 03:20:29.625 165 12613.65 170.35 54699.75 88888.00 2015-06-14 03:20:29.750 165 12613.67 170.38 54699.75 88888.00 2015-06-14 03:20:29.875 165 12613.67 170.38 54699.75 88888.00 2015-06-14 03:20:30.000 165 12613.62 170.38 54699.75 88888.00 2015-06-14 03:20:30.125 165 12613.58 170.38 54699.75 88888.00 2015-06-14 03:20:30.250 165 12613.52 170.38 54699.75 88888.00 2015-06-14 03:20:30.375 165 12613.55 170.40 54699.72 88888.00 2015-06-14 03:20:30.500 165 12613.58 170.43 54699.75 88888.00 2015-06-14 03:20:30.625 165 12613.58 170.45 54699.70 88888.00 2015-06-14 03:20:30.750 165 12613.60 170.45 54699.70 88888.00 2015-06-14 03:20:30.875 165 12613.58 170.43 54699.72 88888.00 2015-06-14 03:20:31.000 165 12613.58 170.40 54699.72 88888.00 2015-06-14 03:20:31.125 165 12613.58 170.43 54699.68 88888.00 2015-06-14 03:20:31.250 165 12613.58 170.43 54699.70 88888.00 2015-06-14 03:20:31.375 165 12613.62 170.43 54699.72 88888.00 2015-06-14 03:20:31.500 165 12613.58 170.43 54699.70 88888.00 2015-06-14 03:20:31.625 165 12613.55 170.43 54699.68 88888.00 2015-06-14 03:20:31.750 165 12613.60 170.45 54699.68 88888.00 2015-06-14 03:20:31.875 165 12613.67 170.47 54699.70 88888.00 2015-06-14 03:20:32.000 165 12613.65 170.45 54699.70 88888.00 2015-06-14 03:20:32.125 165 12613.62 170.47 54699.70 88888.00 2015-06-14 03:20:32.250 165 12613.65 170.47 54699.68 88888.00 2015-06-14 03:20:32.375 165 12613.67 170.47 54699.65 88888.00 2015-06-14 03:20:32.500 165 12613.62 170.47 54699.65 88888.00 2015-06-14 03:20:32.625 165 12613.60 170.47 54699.65 88888.00 2015-06-14 03:20:32.750 165 12613.58 170.47 54699.65 88888.00 2015-06-14 03:20:32.875 165 12613.65 170.47 54699.65 88888.00 2015-06-14 03:20:33.000 165 12613.60 170.50 54699.68 88888.00 2015-06-14 03:20:33.125 165 12613.58 170.53 54699.65 88888.00 2015-06-14 03:20:33.250 165 12613.58 170.50 54699.65 88888.00 2015-06-14 03:20:33.375 165 12613.58 170.55 54699.65 88888.00 2015-06-14 03:20:33.500 165 12613.55 170.57 54699.65 88888.00 2015-06-14 03:20:33.625 165 12613.52 170.57 54699.65 88888.00 2015-06-14 03:20:33.750 165 12613.52 170.53 54699.65 88888.00 2015-06-14 03:20:33.875 165 12613.55 170.55 54699.65 88888.00 2015-06-14 03:20:34.000 165 12613.55 170.53 54699.62 88888.00 2015-06-14 03:20:34.125 165 12613.58 170.57 54699.60 88888.00 2015-06-14 03:20:34.250 165 12613.67 170.62 54699.60 88888.00 2015-06-14 03:20:34.375 165 12613.65 170.57 54699.60 88888.00 2015-06-14 03:20:34.500 165 12613.60 170.57 54699.60 88888.00 2015-06-14 03:20:34.625 165 12613.58 170.55 54699.57 88888.00 2015-06-14 03:20:34.750 165 12613.60 170.55 54699.57 88888.00 2015-06-14 03:20:34.875 165 12613.62 170.57 54699.57 88888.00 2015-06-14 03:20:35.000 165 12613.62 170.57 54699.57 88888.00 2015-06-14 03:20:35.125 165 12613.62 170.57 54699.57 88888.00 2015-06-14 03:20:35.250 165 12613.60 170.57 54699.55 88888.00 2015-06-14 03:20:35.375 165 12613.62 170.60 54699.55 88888.00 2015-06-14 03:20:35.500 165 12613.65 170.62 54699.55 88888.00 2015-06-14 03:20:35.625 165 12613.65 170.62 54699.53 88888.00 2015-06-14 03:20:35.750 165 12613.70 170.65 54699.55 88888.00 2015-06-14 03:20:35.875 165 12613.83 170.68 54699.55 88888.00 2015-06-14 03:20:36.000 165 12613.83 170.68 54699.50 88888.00 2015-06-14 03:20:36.125 165 12613.75 170.68 54699.50 88888.00 2015-06-14 03:20:36.250 165 12613.77 170.70 54699.53 88888.00 2015-06-14 03:20:36.375 165 12613.90 170.75 54699.53 88888.00 2015-06-14 03:20:36.500 165 12613.88 170.75 54699.50 88888.00 2015-06-14 03:20:36.625 165 12613.83 170.75 54699.50 88888.00 2015-06-14 03:20:36.750 165 12613.85 170.78 54699.47 88888.00 2015-06-14 03:20:36.875 165 12613.83 170.78 54699.47 88888.00 2015-06-14 03:20:37.000 165 12613.85 170.80 54699.45 88888.00 2015-06-14 03:20:37.125 165 12613.85 170.82 54699.47 88888.00 2015-06-14 03:20:37.250 165 12613.88 170.80 54699.50 88888.00 2015-06-14 03:20:37.375 165 12613.88 170.80 54699.47 88888.00 2015-06-14 03:20:37.500 165 12613.90 170.80 54699.50 88888.00 2015-06-14 03:20:37.625 165 12614.00 170.85 54699.47 88888.00 2015-06-14 03:20:37.750 165 12614.05 170.88 54699.45 88888.00 2015-06-14 03:20:37.875 165 12614.05 170.90 54699.45 88888.00 2015-06-14 03:20:38.000 165 12613.98 170.88 54699.45 88888.00 2015-06-14 03:20:38.125 165 12613.90 170.90 54699.45 88888.00 2015-06-14 03:20:38.250 165 12613.85 170.90 54699.45 88888.00 2015-06-14 03:20:38.375 165 12613.92 170.90 54699.47 88888.00 2015-06-14 03:20:38.500 165 12613.92 170.90 54699.45 88888.00 2015-06-14 03:20:38.625 165 12614.00 170.93 54699.45 88888.00 2015-06-14 03:20:38.750 165 12614.00 170.90 54699.45 88888.00 2015-06-14 03:20:38.875 165 12613.95 170.90 54699.40 88888.00 2015-06-14 03:20:39.000 165 12613.90 170.90 54699.40 88888.00 2015-06-14 03:20:39.125 165 12613.90 170.93 54699.40 88888.00 2015-06-14 03:20:39.250 165 12613.92 170.90 54699.40 88888.00 2015-06-14 03:20:39.375 165 12614.00 170.90 54699.38 88888.00 2015-06-14 03:20:39.500 165 12614.00 170.93 54699.38 88888.00 2015-06-14 03:20:39.625 165 12614.08 170.93 54699.40 88888.00 2015-06-14 03:20:39.750 165 12614.15 170.93 54699.38 88888.00 2015-06-14 03:20:39.875 165 12614.20 170.95 54699.40 88888.00 2015-06-14 03:20:40.000 165 12614.27 170.97 54699.38 88888.00 2015-06-14 03:20:40.125 165 12614.25 170.97 54699.40 88888.00 2015-06-14 03:20:40.250 165 12614.17 170.93 54699.38 88888.00 2015-06-14 03:20:40.375 165 12614.12 170.90 54699.35 88888.00 2015-06-14 03:20:40.500 165 12614.17 170.93 54699.35 88888.00 2015-06-14 03:20:40.625 165 12614.23 170.97 54699.38 88888.00 2015-06-14 03:20:40.750 165 12614.20 170.97 54699.38 88888.00 2015-06-14 03:20:40.875 165 12614.12 170.97 54699.35 88888.00 2015-06-14 03:20:41.000 165 12614.15 171.00 54699.32 88888.00 2015-06-14 03:20:41.125 165 12614.17 171.03 54699.32 88888.00 2015-06-14 03:20:41.250 165 12614.17 171.03 54699.32 88888.00 2015-06-14 03:20:41.375 165 12614.23 171.05 54699.32 88888.00 2015-06-14 03:20:41.500 165 12614.30 171.10 54699.32 88888.00 2015-06-14 03:20:41.625 165 12614.27 171.10 54699.32 88888.00 2015-06-14 03:20:41.750 165 12614.23 171.07 54699.32 88888.00 2015-06-14 03:20:41.875 165 12614.25 171.07 54699.30 88888.00 2015-06-14 03:20:42.000 165 12614.35 171.07 54699.28 88888.00 2015-06-14 03:20:42.125 165 12614.40 171.10 54699.32 88888.00 2015-06-14 03:20:42.250 165 12614.40 171.12 54699.35 88888.00 2015-06-14 03:20:42.375 165 12614.38 171.10 54699.35 88888.00 2015-06-14 03:20:42.500 165 12614.35 171.07 54699.32 88888.00 2015-06-14 03:20:42.625 165 12614.35 171.07 54699.32 88888.00 2015-06-14 03:20:42.750 165 12614.40 171.07 54699.32 88888.00 2015-06-14 03:20:42.875 165 12614.40 171.10 54699.32 88888.00 2015-06-14 03:20:43.000 165 12614.38 171.10 54699.30 88888.00 2015-06-14 03:20:43.125 165 12614.38 171.10 54699.32 88888.00 2015-06-14 03:20:43.250 165 12614.38 171.07 54699.35 88888.00 2015-06-14 03:20:43.375 165 12614.40 171.12 54699.32 88888.00 2015-06-14 03:20:43.500 165 12614.48 171.15 54699.32 88888.00 2015-06-14 03:20:43.625 165 12614.48 171.10 54699.28 88888.00 2015-06-14 03:20:43.750 165 12614.48 171.10 54699.30 88888.00 2015-06-14 03:20:43.875 165 12614.50 171.12 54699.30 88888.00 2015-06-14 03:20:44.000 165 12614.50 171.15 54699.30 88888.00 2015-06-14 03:20:44.125 165 12614.48 171.12 54699.28 88888.00 2015-06-14 03:20:44.250 165 12614.48 171.10 54699.28 88888.00 2015-06-14 03:20:44.375 165 12614.45 171.10 54699.28 88888.00 2015-06-14 03:20:44.500 165 12614.48 171.10 54699.28 88888.00 2015-06-14 03:20:44.625 165 12614.50 171.12 54699.28 88888.00 2015-06-14 03:20:44.750 165 12614.52 171.15 54699.28 88888.00 2015-06-14 03:20:44.875 165 12614.55 171.12 54699.28 88888.00 2015-06-14 03:20:45.000 165 12614.55 171.12 54699.28 88888.00 2015-06-14 03:20:45.125 165 12614.52 171.07 54699.28 88888.00 2015-06-14 03:20:45.250 165 12614.50 171.05 54699.30 88888.00 2015-06-14 03:20:45.375 165 12614.48 171.10 54699.28 88888.00 2015-06-14 03:20:45.500 165 12614.48 171.12 54699.28 88888.00 2015-06-14 03:20:45.625 165 12614.60 171.15 54699.30 88888.00 2015-06-14 03:20:45.750 165 12614.60 171.12 54699.28 88888.00 2015-06-14 03:20:45.875 165 12614.52 171.10 54699.30 88888.00 2015-06-14 03:20:46.000 165 12614.48 171.10 54699.28 88888.00 2015-06-14 03:20:46.125 165 12614.45 171.07 54699.25 88888.00 2015-06-14 03:20:46.250 165 12614.48 171.10 54699.28 88888.00 2015-06-14 03:20:46.375 165 12614.45 171.12 54699.25 88888.00 2015-06-14 03:20:46.500 165 12614.50 171.12 54699.25 88888.00 2015-06-14 03:20:46.625 165 12614.52 171.10 54699.25 88888.00 2015-06-14 03:20:46.750 165 12614.55 171.10 54699.25 88888.00 2015-06-14 03:20:46.875 165 12614.48 171.10 54699.25 88888.00 2015-06-14 03:20:47.000 165 12614.48 171.10 54699.22 88888.00 2015-06-14 03:20:47.125 165 12614.52 171.07 54699.25 88888.00 2015-06-14 03:20:47.250 165 12614.55 171.05 54699.30 88888.00 2015-06-14 03:20:47.375 165 12614.52 171.07 54699.30 88888.00 2015-06-14 03:20:47.500 165 12614.50 171.03 54699.28 88888.00 2015-06-14 03:20:47.625 165 12614.52 170.97 54699.28 88888.00 2015-06-14 03:20:47.750 165 12614.58 170.97 54699.28 88888.00 2015-06-14 03:20:47.875 165 12614.58 170.97 54699.28 88888.00 2015-06-14 03:20:48.000 165 12614.52 171.00 54699.25 88888.00 2015-06-14 03:20:48.125 165 12614.58 170.97 54699.28 88888.00 2015-06-14 03:20:48.250 165 12614.58 170.95 54699.25 88888.00 2015-06-14 03:20:48.375 165 12614.55 170.95 54699.25 88888.00 2015-06-14 03:20:48.500 165 12614.48 170.93 54699.28 88888.00 2015-06-14 03:20:48.625 165 12614.50 170.93 54699.30 88888.00 2015-06-14 03:20:48.750 165 12614.52 170.93 54699.28 88888.00 2015-06-14 03:20:48.875 165 12614.60 170.93 54699.28 88888.00 2015-06-14 03:20:49.000 165 12614.65 170.90 54699.22 88888.00 2015-06-14 03:20:49.125 165 12614.60 170.88 54699.22 88888.00 2015-06-14 03:20:49.250 165 12614.58 170.88 54699.25 88888.00 2015-06-14 03:20:49.375 165 12614.67 170.95 54699.25 88888.00 2015-06-14 03:20:49.500 165 12614.73 170.90 54699.25 88888.00 2015-06-14 03:20:49.625 165 12614.73 170.88 54699.22 88888.00 2015-06-14 03:20:49.750 165 12614.67 170.93 54699.22 88888.00 2015-06-14 03:20:49.875 165 12614.70 170.90 54699.28 88888.00 2015-06-14 03:20:50.000 165 12614.77 170.93 54699.28 88888.00 2015-06-14 03:20:50.125 165 12614.77 170.90 54699.25 88888.00 2015-06-14 03:20:50.250 165 12614.80 170.82 54699.25 88888.00 2015-06-14 03:20:50.375 165 12614.77 170.82 54699.22 88888.00 2015-06-14 03:20:50.500 165 12614.73 170.85 54699.22 88888.00 2015-06-14 03:20:50.625 165 12614.77 170.85 54699.22 88888.00 2015-06-14 03:20:50.750 165 12614.77 170.82 54699.20 88888.00 2015-06-14 03:20:50.875 165 12614.77 170.85 54699.20 88888.00 2015-06-14 03:20:51.000 165 12614.77 170.80 54699.22 88888.00 2015-06-14 03:20:51.125 165 12614.77 170.78 54699.22 88888.00 2015-06-14 03:20:51.250 165 12614.80 170.75 54699.22 88888.00 2015-06-14 03:20:51.375 165 12614.75 170.70 54699.22 88888.00 2015-06-14 03:20:51.500 165 12614.75 170.68 54699.25 88888.00 2015-06-14 03:20:51.625 165 12614.75 170.65 54699.25 88888.00 2015-06-14 03:20:51.750 165 12614.73 170.65 54699.25 88888.00 2015-06-14 03:20:51.875 165 12614.70 170.62 54699.25 88888.00 2015-06-14 03:20:52.000 165 12614.73 170.62 54699.28 88888.00 2015-06-14 03:20:52.125 165 12614.75 170.62 54699.30 88888.00 2015-06-14 03:20:52.250 165 12614.70 170.57 54699.30 88888.00 2015-06-14 03:20:52.375 165 12614.67 170.55 54699.25 88888.00 2015-06-14 03:20:52.500 165 12614.70 170.53 54699.25 88888.00 2015-06-14 03:20:52.625 165 12614.77 170.53 54699.25 88888.00 2015-06-14 03:20:52.750 165 12614.80 170.53 54699.28 88888.00 2015-06-14 03:20:52.875 165 12614.73 170.47 54699.25 88888.00 2015-06-14 03:20:53.000 165 12614.73 170.45 54699.25 88888.00 2015-06-14 03:20:53.125 165 12614.75 170.43 54699.28 88888.00 2015-06-14 03:20:53.250 165 12614.77 170.47 54699.30 88888.00 2015-06-14 03:20:53.375 165 12614.83 170.50 54699.30 88888.00 2015-06-14 03:20:53.500 165 12614.83 170.43 54699.25 88888.00 2015-06-14 03:20:53.625 165 12614.83 170.40 54699.25 88888.00 2015-06-14 03:20:53.750 165 12614.80 170.40 54699.25 88888.00 2015-06-14 03:20:53.875 165 12614.80 170.43 54699.30 88888.00 2015-06-14 03:20:54.000 165 12614.80 170.40 54699.30 88888.00 2015-06-14 03:20:54.125 165 12614.80 170.38 54699.30 88888.00 2015-06-14 03:20:54.250 165 12614.88 170.35 54699.30 88888.00 2015-06-14 03:20:54.375 165 12614.88 170.35 54699.28 88888.00 2015-06-14 03:20:54.500 165 12614.85 170.35 54699.28 88888.00 2015-06-14 03:20:54.625 165 12614.85 170.32 54699.30 88888.00 2015-06-14 03:20:54.750 165 12614.88 170.35 54699.30 88888.00 2015-06-14 03:20:54.875 165 12614.85 170.35 54699.30 88888.00 2015-06-14 03:20:55.000 165 12614.88 170.32 54699.32 88888.00 2015-06-14 03:20:55.125 165 12614.90 170.32 54699.35 88888.00 2015-06-14 03:20:55.250 165 12614.88 170.28 54699.32 88888.00 2015-06-14 03:20:55.375 165 12614.90 170.25 54699.30 88888.00 2015-06-14 03:20:55.500 165 12614.85 170.22 54699.30 88888.00 2015-06-14 03:20:55.625 165 12614.83 170.20 54699.30 88888.00 2015-06-14 03:20:55.750 165 12614.83 170.15 54699.32 88888.00 2015-06-14 03:20:55.875 165 12614.85 170.15 54699.32 88888.00 2015-06-14 03:20:56.000 165 12614.85 170.12 54699.30 88888.00 2015-06-14 03:20:56.125 165 12614.85 170.10 54699.30 88888.00 2015-06-14 03:20:56.250 165 12614.90 170.07 54699.30 88888.00 2015-06-14 03:20:56.375 165 12614.88 170.10 54699.32 88888.00 2015-06-14 03:20:56.500 165 12614.90 170.07 54699.30 88888.00 2015-06-14 03:20:56.625 165 12614.95 170.05 54699.30 88888.00 2015-06-14 03:20:56.750 165 12614.92 170.03 54699.32 88888.00 2015-06-14 03:20:56.875 165 12614.95 170.00 54699.30 88888.00 2015-06-14 03:20:57.000 165 12614.88 169.97 54699.28 88888.00 2015-06-14 03:20:57.125 165 12614.92 169.95 54699.28 88888.00 2015-06-14 03:20:57.250 165 12614.98 169.95 54699.30 88888.00 2015-06-14 03:20:57.375 165 12615.02 169.97 54699.30 88888.00 2015-06-14 03:20:57.500 165 12615.08 169.97 54699.28 88888.00 2015-06-14 03:20:57.625 165 12615.02 169.95 54699.28 88888.00 2015-06-14 03:20:57.750 165 12615.02 169.95 54699.30 88888.00 2015-06-14 03:20:57.875 165 12615.05 169.93 54699.32 88888.00 2015-06-14 03:20:58.000 165 12615.08 169.90 54699.30 88888.00 2015-06-14 03:20:58.125 165 12615.10 169.90 54699.28 88888.00 2015-06-14 03:20:58.250 165 12615.10 169.93 54699.30 88888.00 2015-06-14 03:20:58.375 165 12615.17 169.93 54699.32 88888.00 2015-06-14 03:20:58.500 165 12615.20 169.90 54699.32 88888.00 2015-06-14 03:20:58.625 165 12615.20 169.85 54699.32 88888.00 2015-06-14 03:20:58.750 165 12615.20 169.85 54699.32 88888.00 2015-06-14 03:20:58.875 165 12615.17 169.82 54699.32 88888.00 2015-06-14 03:20:59.000 165 12615.15 169.80 54699.30 88888.00 2015-06-14 03:20:59.125 165 12615.20 169.82 54699.32 88888.00 2015-06-14 03:20:59.250 165 12615.27 169.80 54699.32 88888.00 2015-06-14 03:20:59.375 165 12615.35 169.75 54699.30 88888.00 2015-06-14 03:20:59.500 165 12615.33 169.75 54699.30 88888.00 2015-06-14 03:20:59.625 165 12615.30 169.75 54699.32 88888.00 2015-06-14 03:20:59.750 165 12615.27 169.72 54699.30 88888.00 2015-06-14 03:20:59.875 165 12615.23 169.72 54699.30 88888.00 2015-06-14 03:21:00.000 165 12615.20 169.70 54699.30 88888.00 2015-06-14 03:21:00.125 165 12615.27 169.68 54699.30 88888.00 2015-06-14 03:21:00.250 165 12615.27 169.65 54699.28 88888.00 2015-06-14 03:21:00.375 165 12615.30 169.65 54699.28 88888.00 2015-06-14 03:21:00.500 165 12615.35 169.65 54699.30 88888.00 2015-06-14 03:21:00.625 165 12615.38 169.65 54699.30 88888.00 2015-06-14 03:21:00.750 165 12615.35 169.65 54699.32 88888.00 2015-06-14 03:21:00.875 165 12615.33 169.65 54699.32 88888.00 2015-06-14 03:21:01.000 165 12615.35 169.62 54699.32 88888.00 2015-06-14 03:21:01.125 165 12615.40 169.60 54699.32 88888.00 2015-06-14 03:21:01.250 165 12615.40 169.60 54699.35 88888.00 2015-06-14 03:21:01.375 165 12615.42 169.57 54699.32 88888.00 2015-06-14 03:21:01.500 165 12615.40 169.55 54699.30 88888.00 2015-06-14 03:21:01.625 165 12615.38 169.57 54699.30 88888.00 2015-06-14 03:21:01.750 165 12615.38 169.55 54699.35 88888.00 2015-06-14 03:21:01.875 165 12615.42 169.53 54699.35 88888.00 2015-06-14 03:21:02.000 165 12615.48 169.50 54699.32 88888.00 2015-06-14 03:21:02.125 165 12615.48 169.50 54699.32 88888.00 2015-06-14 03:21:02.250 165 12615.40 169.47 54699.32 88888.00 2015-06-14 03:21:02.375 165 12615.38 169.47 54699.32 88888.00 2015-06-14 03:21:02.500 165 12615.45 169.50 54699.32 88888.00 2015-06-14 03:21:02.625 165 12615.45 169.50 54699.32 88888.00 2015-06-14 03:21:02.750 165 12615.35 169.50 54699.35 88888.00 2015-06-14 03:21:02.875 165 12615.38 169.50 54699.35 88888.00 2015-06-14 03:21:03.000 165 12615.45 169.47 54699.35 88888.00 2015-06-14 03:21:03.125 165 12615.48 169.45 54699.32 88888.00 2015-06-14 03:21:03.250 165 12615.40 169.40 54699.32 88888.00 2015-06-14 03:21:03.375 165 12615.35 169.40 54699.32 88888.00 2015-06-14 03:21:03.500 165 12615.38 169.38 54699.35 88888.00 2015-06-14 03:21:03.625 165 12615.42 169.38 54699.35 88888.00 2015-06-14 03:21:03.750 165 12615.45 169.35 54699.38 88888.00 2015-06-14 03:21:03.875 165 12615.42 169.38 54699.38 88888.00 2015-06-14 03:21:04.000 165 12615.42 169.35 54699.38 88888.00 2015-06-14 03:21:04.125 165 12615.50 169.32 54699.35 88888.00 2015-06-14 03:21:04.250 165 12615.48 169.32 54699.35 88888.00 2015-06-14 03:21:04.375 165 12615.48 169.30 54699.35 88888.00 2015-06-14 03:21:04.500 165 12615.50 169.30 54699.35 88888.00 2015-06-14 03:21:04.625 165 12615.60 169.28 54699.38 88888.00 2015-06-14 03:21:04.750 165 12615.60 169.28 54699.40 88888.00 2015-06-14 03:21:04.875 165 12615.50 169.25 54699.38 88888.00 2015-06-14 03:21:05.000 165 12615.50 169.22 54699.38 88888.00 2015-06-14 03:21:05.125 165 12615.52 169.25 54699.40 88888.00 2015-06-14 03:21:05.250 165 12615.55 169.22 54699.40 88888.00 2015-06-14 03:21:05.375 165 12615.55 169.22 54699.40 88888.00 2015-06-14 03:21:05.500 165 12615.58 169.20 54699.38 88888.00 2015-06-14 03:21:05.625 165 12615.55 169.20 54699.38 88888.00 2015-06-14 03:21:05.750 165 12615.55 169.18 54699.38 88888.00 2015-06-14 03:21:05.875 165 12615.55 169.15 54699.40 88888.00 2015-06-14 03:21:06.000 165 12615.60 169.15 54699.40 88888.00 2015-06-14 03:21:06.125 165 12615.62 169.15 54699.38 88888.00 2015-06-14 03:21:06.250 165 12615.58 169.12 54699.40 88888.00 2015-06-14 03:21:06.375 165 12615.60 169.10 54699.40 88888.00 2015-06-14 03:21:06.500 165 12615.62 169.07 54699.40 88888.00 2015-06-14 03:21:06.625 165 12615.62 169.07 54699.38 88888.00 2015-06-14 03:21:06.750 165 12615.55 169.07 54699.40 88888.00 2015-06-14 03:21:06.875 165 12615.48 169.03 54699.38 88888.00 2015-06-14 03:21:07.000 165 12615.42 169.03 54699.35 88888.00 2015-06-14 03:21:07.125 165 12615.52 169.03 54699.38 88888.00 2015-06-14 03:21:07.250 165 12615.58 168.97 54699.40 88888.00 2015-06-14 03:21:07.375 165 12615.55 169.00 54699.40 88888.00 2015-06-14 03:21:07.500 165 12615.52 168.97 54699.43 88888.00 2015-06-14 03:21:07.625 165 12615.48 168.95 54699.43 88888.00 2015-06-14 03:21:07.750 165 12615.50 169.00 54699.45 88888.00 2015-06-14 03:21:07.875 165 12615.55 169.00 54699.43 88888.00 2015-06-14 03:21:08.000 165 12615.55 168.97 54699.43 88888.00 2015-06-14 03:21:08.125 165 12615.48 168.95 54699.43 88888.00 2015-06-14 03:21:08.250 165 12615.45 168.93 54699.45 88888.00 2015-06-14 03:21:08.375 165 12615.50 168.95 54699.45 88888.00 2015-06-14 03:21:08.500 165 12615.58 168.95 54699.45 88888.00 2015-06-14 03:21:08.625 165 12615.58 168.95 54699.47 88888.00 2015-06-14 03:21:08.750 165 12615.62 168.90 54699.47 88888.00 2015-06-14 03:21:08.875 165 12615.62 168.90 54699.50 88888.00 2015-06-14 03:21:09.000 165 12615.58 168.88 54699.47 88888.00 2015-06-14 03:21:09.125 165 12615.55 168.88 54699.47 88888.00 2015-06-14 03:21:09.250 165 12615.55 168.88 54699.50 88888.00 2015-06-14 03:21:09.375 165 12615.60 168.88 54699.50 88888.00 2015-06-14 03:21:09.500 165 12615.62 168.85 54699.50 88888.00 2015-06-14 03:21:09.625 165 12615.60 168.82 54699.47 88888.00 2015-06-14 03:21:09.750 165 12615.50 168.82 54699.47 88888.00 2015-06-14 03:21:09.875 165 12615.52 168.82 54699.47 88888.00 2015-06-14 03:21:10.000 165 12615.60 168.82 54699.50 88888.00 2015-06-14 03:21:10.125 165 12615.58 168.80 54699.53 88888.00 2015-06-14 03:21:10.250 165 12615.60 168.80 54699.53 88888.00 2015-06-14 03:21:10.375 165 12615.58 168.80 54699.55 88888.00 2015-06-14 03:21:10.500 165 12615.52 168.82 54699.55 88888.00 2015-06-14 03:21:10.625 165 12615.52 168.80 54699.50 88888.00 2015-06-14 03:21:10.750 165 12615.52 168.80 54699.50 88888.00 2015-06-14 03:21:10.875 165 12615.50 168.78 54699.53 88888.00 2015-06-14 03:21:11.000 165 12615.50 168.78 54699.50 88888.00 2015-06-14 03:21:11.125 165 12615.52 168.78 54699.53 88888.00 2015-06-14 03:21:11.250 165 12615.55 168.78 54699.53 88888.00 2015-06-14 03:21:11.375 165 12615.55 168.80 54699.53 88888.00 2015-06-14 03:21:11.500 165 12615.55 168.80 54699.53 88888.00 2015-06-14 03:21:11.625 165 12615.58 168.80 54699.53 88888.00 2015-06-14 03:21:11.750 165 12615.62 168.78 54699.55 88888.00 2015-06-14 03:21:11.875 165 12615.65 168.75 54699.55 88888.00 2015-06-14 03:21:12.000 165 12615.65 168.72 54699.53 88888.00 2015-06-14 03:21:12.125 165 12615.62 168.72 54699.53 88888.00 2015-06-14 03:21:12.250 165 12615.62 168.70 54699.55 88888.00 2015-06-14 03:21:12.375 165 12615.67 168.70 54699.55 88888.00 2015-06-14 03:21:12.500 165 12615.62 168.70 54699.55 88888.00 2015-06-14 03:21:12.625 165 12615.62 168.68 54699.55 88888.00 2015-06-14 03:21:12.750 165 12615.67 168.70 54699.57 88888.00 2015-06-14 03:21:12.875 165 12615.67 168.70 54699.57 88888.00 2015-06-14 03:21:13.000 165 12615.60 168.70 54699.55 88888.00 2015-06-14 03:21:13.125 165 12615.55 168.70 54699.57 88888.00 2015-06-14 03:21:13.250 165 12615.58 168.62 54699.55 88888.00 2015-06-14 03:21:13.375 165 12615.65 168.62 54699.55 88888.00 2015-06-14 03:21:13.500 165 12615.65 168.62 54699.55 88888.00 2015-06-14 03:21:13.625 165 12615.60 168.65 54699.57 88888.00 2015-06-14 03:21:13.750 165 12615.62 168.65 54699.60 88888.00 2015-06-14 03:21:13.875 165 12615.65 168.65 54699.60 88888.00 2015-06-14 03:21:14.000 165 12615.58 168.60 54699.53 88888.00 2015-06-14 03:21:14.125 165 12615.52 168.60 54699.55 88888.00 2015-06-14 03:21:14.250 165 12615.60 168.57 54699.60 88888.00 2015-06-14 03:21:14.375 165 12615.67 168.57 54699.60 88888.00 2015-06-14 03:21:14.500 165 12615.70 168.57 54699.60 88888.00 2015-06-14 03:21:14.625 165 12615.65 168.55 54699.57 88888.00 2015-06-14 03:21:14.750 165 12615.60 168.53 54699.57 88888.00 2015-06-14 03:21:14.875 165 12615.67 168.53 54699.60 88888.00 2015-06-14 03:21:15.000 165 12615.70 168.50 54699.60 88888.00 2015-06-14 03:21:15.125 165 12615.73 168.50 54699.60 88888.00 2015-06-14 03:21:15.250 165 12615.77 168.45 54699.60 88888.00 2015-06-14 03:21:15.375 165 12615.77 168.47 54699.60 88888.00 2015-06-14 03:21:15.500 165 12615.73 168.45 54699.60 88888.00 2015-06-14 03:21:15.625 165 12615.75 168.45 54699.62 88888.00 2015-06-14 03:21:15.750 165 12615.73 168.47 54699.62 88888.00 2015-06-14 03:21:15.875 165 12615.80 168.47 54699.60 88888.00 2015-06-14 03:21:16.000 165 12615.90 168.50 54699.60 88888.00 2015-06-14 03:21:16.125 165 12615.85 168.45 54699.62 88888.00 2015-06-14 03:21:16.250 165 12615.80 168.43 54699.62 88888.00 2015-06-14 03:21:16.375 165 12615.73 168.43 54699.60 88888.00 2015-06-14 03:21:16.500 165 12615.77 168.43 54699.62 88888.00 2015-06-14 03:21:16.625 165 12615.90 168.40 54699.62 88888.00 2015-06-14 03:21:16.750 165 12615.92 168.45 54699.62 88888.00 2015-06-14 03:21:16.875 165 12615.90 168.43 54699.62 88888.00 2015-06-14 03:21:17.000 165 12615.85 168.43 54699.62 88888.00 2015-06-14 03:21:17.125 165 12615.92 168.43 54699.65 88888.00 2015-06-14 03:21:17.250 165 12615.90 168.38 54699.65 88888.00 2015-06-14 03:21:17.375 165 12615.90 168.38 54699.60 88888.00 2015-06-14 03:21:17.500 165 12615.85 168.38 54699.62 88888.00 2015-06-14 03:21:17.625 165 12615.92 168.40 54699.65 88888.00 2015-06-14 03:21:17.750 165 12616.00 168.38 54699.65 88888.00 2015-06-14 03:21:17.875 165 12616.02 168.40 54699.68 88888.00 2015-06-14 03:21:18.000 165 12615.98 168.30 54699.65 88888.00 2015-06-14 03:21:18.125 165 12615.95 168.28 54699.65 88888.00 2015-06-14 03:21:18.250 165 12616.00 168.28 54699.68 88888.00 2015-06-14 03:21:18.375 165 12616.02 168.28 54699.68 88888.00 2015-06-14 03:21:18.500 165 12615.98 168.28 54699.68 88888.00 2015-06-14 03:21:18.625 165 12615.95 168.25 54699.65 88888.00 2015-06-14 03:21:18.750 165 12615.95 168.22 54699.62 88888.00 2015-06-14 03:21:18.875 165 12616.00 168.20 54699.68 88888.00 2015-06-14 03:21:19.000 165 12616.08 168.22 54699.70 88888.00 2015-06-14 03:21:19.125 165 12616.08 168.20 54699.68 88888.00 2015-06-14 03:21:19.250 165 12616.00 168.15 54699.68 88888.00 2015-06-14 03:21:19.375 165 12616.00 168.18 54699.65 88888.00 2015-06-14 03:21:19.500 165 12616.02 168.15 54699.65 88888.00 2015-06-14 03:21:19.625 165 12616.02 168.12 54699.68 88888.00 2015-06-14 03:21:19.750 165 12616.00 168.12 54699.68 88888.00 2015-06-14 03:21:19.875 165 12616.05 168.12 54699.68 88888.00 2015-06-14 03:21:20.000 165 12616.10 168.10 54699.68 88888.00 2015-06-14 03:21:20.125 165 12616.08 168.10 54699.68 88888.00 2015-06-14 03:21:20.250 165 12616.10 168.07 54699.68 88888.00 2015-06-14 03:21:20.375 165 12616.10 168.05 54699.68 88888.00 2015-06-14 03:21:20.500 165 12616.10 168.07 54699.68 88888.00 2015-06-14 03:21:20.625 165 12616.05 168.07 54699.70 88888.00 2015-06-14 03:21:20.750 165 12616.08 168.05 54699.72 88888.00 2015-06-14 03:21:20.875 165 12616.12 168.05 54699.70 88888.00 2015-06-14 03:21:21.000 165 12616.15 168.03 54699.70 88888.00 2015-06-14 03:21:21.125 165 12616.12 168.03 54699.72 88888.00 2015-06-14 03:21:21.250 165 12616.05 168.00 54699.72 88888.00 2015-06-14 03:21:21.375 165 12616.08 167.97 54699.70 88888.00 2015-06-14 03:21:21.500 165 12616.17 167.97 54699.72 88888.00 2015-06-14 03:21:21.625 165 12616.20 168.00 54699.72 88888.00 2015-06-14 03:21:21.750 165 12616.15 167.97 54699.72 88888.00 2015-06-14 03:21:21.875 165 12616.10 167.95 54699.72 88888.00 2015-06-14 03:21:22.000 165 12616.08 167.93 54699.75 88888.00 2015-06-14 03:21:22.125 165 12616.08 167.93 54699.75 88888.00 2015-06-14 03:21:22.250 165 12616.08 167.93 54699.75 88888.00 2015-06-14 03:21:22.375 165 12616.10 167.93 54699.75 88888.00 2015-06-14 03:21:22.500 165 12616.12 167.90 54699.75 88888.00 2015-06-14 03:21:22.625 165 12616.15 167.88 54699.72 88888.00 2015-06-14 03:21:22.750 165 12616.15 167.88 54699.75 88888.00 2015-06-14 03:21:22.875 165 12616.17 167.90 54699.75 88888.00 2015-06-14 03:21:23.000 165 12616.25 167.90 54699.75 88888.00 2015-06-14 03:21:23.125 165 12616.15 167.85 54699.72 88888.00 2015-06-14 03:21:23.250 165 12616.12 167.82 54699.72 88888.00 2015-06-14 03:21:23.375 165 12616.17 167.90 54699.72 88888.00 2015-06-14 03:21:23.500 165 12616.20 167.93 54699.75 88888.00 2015-06-14 03:21:23.625 165 12616.12 167.88 54699.72 88888.00 2015-06-14 03:21:23.750 165 12616.20 167.85 54699.72 88888.00 2015-06-14 03:21:23.875 165 12616.25 167.82 54699.70 88888.00 2015-06-14 03:21:24.000 165 12616.25 167.85 54699.70 88888.00 2015-06-14 03:21:24.125 165 12616.25 167.85 54699.75 88888.00 2015-06-14 03:21:24.250 165 12616.23 167.80 54699.75 88888.00 2015-06-14 03:21:24.375 165 12616.27 167.80 54699.72 88888.00 2015-06-14 03:21:24.500 165 12616.30 167.75 54699.72 88888.00 2015-06-14 03:21:24.625 165 12616.27 167.78 54699.72 88888.00 2015-06-14 03:21:24.750 165 12616.27 167.80 54699.75 88888.00 2015-06-14 03:21:24.875 165 12616.27 167.80 54699.78 88888.00 2015-06-14 03:21:25.000 165 12616.23 167.75 54699.75 88888.00 2015-06-14 03:21:25.125 165 12616.20 167.75 54699.75 88888.00 2015-06-14 03:21:25.250 165 12616.17 167.75 54699.78 88888.00 2015-06-14 03:21:25.375 165 12616.23 167.80 54699.78 88888.00 2015-06-14 03:21:25.500 165 12616.25 167.75 54699.75 88888.00 2015-06-14 03:21:25.625 165 12616.25 167.75 54699.75 88888.00 2015-06-14 03:21:25.750 165 12616.27 167.78 54699.78 88888.00 2015-06-14 03:21:25.875 165 12616.30 167.75 54699.75 88888.00 2015-06-14 03:21:26.000 165 12616.35 167.72 54699.75 88888.00 2015-06-14 03:21:26.125 165 12616.30 167.68 54699.78 88888.00 2015-06-14 03:21:26.250 165 12616.27 167.68 54699.78 88888.00 2015-06-14 03:21:26.375 165 12616.33 167.72 54699.78 88888.00 2015-06-14 03:21:26.500 165 12616.33 167.75 54699.80 88888.00 2015-06-14 03:21:26.625 165 12616.30 167.72 54699.75 88888.00 2015-06-14 03:21:26.750 165 12616.33 167.70 54699.75 88888.00 2015-06-14 03:21:26.875 165 12616.33 167.72 54699.75 88888.00 2015-06-14 03:21:27.000 165 12616.35 167.75 54699.75 88888.00 2015-06-14 03:21:27.125 165 12616.33 167.75 54699.78 88888.00 2015-06-14 03:21:27.250 165 12616.35 167.78 54699.82 88888.00 2015-06-14 03:21:27.375 165 12616.40 167.78 54699.78 88888.00 2015-06-14 03:21:27.500 165 12616.40 167.75 54699.78 88888.00 2015-06-14 03:21:27.625 165 12616.35 167.75 54699.75 88888.00 2015-06-14 03:21:27.750 165 12616.40 167.78 54699.75 88888.00 2015-06-14 03:21:27.875 165 12616.48 167.80 54699.75 88888.00 2015-06-14 03:21:28.000 165 12616.45 167.78 54699.75 88888.00 2015-06-14 03:21:28.125 165 12616.42 167.75 54699.72 88888.00 2015-06-14 03:21:28.250 165 12616.45 167.72 54699.72 88888.00 2015-06-14 03:21:28.375 165 12616.50 167.75 54699.70 88888.00 2015-06-14 03:21:28.500 165 12616.52 167.75 54699.70 88888.00 2015-06-14 03:21:28.625 165 12616.52 167.72 54699.70 88888.00 2015-06-14 03:21:28.750 165 12616.42 167.75 54699.70 88888.00 2015-06-14 03:21:28.875 165 12616.40 167.75 54699.72 88888.00 2015-06-14 03:21:29.000 165 12616.40 167.75 54699.68 88888.00 2015-06-14 03:21:29.125 165 12616.48 167.72 54699.68 88888.00 2015-06-14 03:21:29.250 165 12616.52 167.70 54699.72 88888.00 2015-06-14 03:21:29.375 165 12616.50 167.72 54699.72 88888.00 2015-06-14 03:21:29.500 165 12616.52 167.75 54699.70 88888.00 2015-06-14 03:21:29.625 165 12616.58 167.72 54699.70 88888.00 2015-06-14 03:21:29.750 165 12616.65 167.70 54699.70 88888.00 2015-06-14 03:21:29.875 165 12616.58 167.72 54699.68 88888.00 2015-06-14 03:21:30.000 165 12616.60 167.72 54699.68 88888.00 2015-06-14 03:21:30.125 165 12616.65 167.72 54699.70 88888.00 2015-06-14 03:21:30.250 165 12616.65 167.72 54699.72 88888.00 2015-06-14 03:21:30.375 165 12616.65 167.70 54699.72 88888.00 2015-06-14 03:21:30.500 165 12616.60 167.70 54699.70 88888.00 2015-06-14 03:21:30.625 165 12616.62 167.68 54699.72 88888.00 2015-06-14 03:21:30.750 165 12616.73 167.70 54699.72 88888.00 2015-06-14 03:21:30.875 165 12616.70 167.72 54699.72 88888.00 2015-06-14 03:21:31.000 165 12616.62 167.75 54699.72 88888.00 2015-06-14 03:21:31.125 165 12616.65 167.72 54699.72 88888.00 2015-06-14 03:21:31.250 165 12616.73 167.70 54699.75 88888.00 2015-06-14 03:21:31.375 165 12616.77 167.70 54699.72 88888.00 2015-06-14 03:21:31.500 165 12616.70 167.68 54699.75 88888.00 2015-06-14 03:21:31.625 165 12616.70 167.72 54699.75 88888.00 2015-06-14 03:21:31.750 165 12616.73 167.72 54699.75 88888.00 2015-06-14 03:21:31.875 165 12616.80 167.70 54699.75 88888.00 2015-06-14 03:21:32.000 165 12616.77 167.70 54699.75 88888.00 2015-06-14 03:21:32.125 165 12616.75 167.72 54699.78 88888.00 2015-06-14 03:21:32.250 165 12616.77 167.75 54699.78 88888.00 2015-06-14 03:21:32.375 165 12616.77 167.75 54699.75 88888.00 2015-06-14 03:21:32.500 165 12616.75 167.75 54699.72 88888.00 2015-06-14 03:21:32.625 165 12616.80 167.75 54699.72 88888.00 2015-06-14 03:21:32.750 165 12616.85 167.78 54699.72 88888.00 2015-06-14 03:21:32.875 165 12616.83 167.75 54699.72 88888.00 2015-06-14 03:21:33.000 165 12616.88 167.78 54699.75 88888.00 2015-06-14 03:21:33.125 165 12616.92 167.75 54699.72 88888.00 2015-06-14 03:21:33.250 165 12616.90 167.70 54699.70 88888.00 2015-06-14 03:21:33.375 165 12616.88 167.72 54699.70 88888.00 2015-06-14 03:21:33.500 165 12616.83 167.75 54699.70 88888.00 2015-06-14 03:21:33.625 165 12616.88 167.75 54699.70 88888.00 2015-06-14 03:21:33.750 165 12616.98 167.70 54699.72 88888.00 2015-06-14 03:21:33.875 165 12616.98 167.70 54699.70 88888.00 2015-06-14 03:21:34.000 165 12616.92 167.65 54699.70 88888.00 2015-06-14 03:21:34.125 165 12616.90 167.70 54699.70 88888.00 2015-06-14 03:21:34.250 165 12616.92 167.70 54699.70 88888.00 2015-06-14 03:21:34.375 165 12616.95 167.68 54699.70 88888.00 2015-06-14 03:21:34.500 165 12616.95 167.68 54699.72 88888.00 2015-06-14 03:21:34.625 165 12616.92 167.70 54699.75 88888.00 2015-06-14 03:21:34.750 165 12616.92 167.70 54699.72 88888.00 2015-06-14 03:21:34.875 165 12616.95 167.70 54699.70 88888.00 2015-06-14 03:21:35.000 165 12617.02 167.68 54699.70 88888.00 2015-06-14 03:21:35.125 165 12617.10 167.68 54699.70 88888.00 2015-06-14 03:21:35.250 165 12617.05 167.68 54699.68 88888.00 2015-06-14 03:21:35.375 165 12617.05 167.70 54699.72 88888.00 2015-06-14 03:21:35.500 165 12617.02 167.70 54699.70 88888.00 2015-06-14 03:21:35.625 165 12617.02 167.68 54699.72 88888.00 2015-06-14 03:21:35.750 165 12617.12 167.65 54699.70 88888.00 2015-06-14 03:21:35.875 165 12617.23 167.65 54699.68 88888.00 2015-06-14 03:21:36.000 165 12617.17 167.65 54699.68 88888.00 2015-06-14 03:21:36.125 165 12617.12 167.68 54699.70 88888.00 2015-06-14 03:21:36.250 165 12617.17 167.68 54699.72 88888.00 2015-06-14 03:21:36.375 165 12617.23 167.68 54699.72 88888.00 2015-06-14 03:21:36.500 165 12617.20 167.70 54699.70 88888.00 2015-06-14 03:21:36.625 165 12617.17 167.72 54699.68 88888.00 2015-06-14 03:21:36.750 165 12617.17 167.68 54699.65 88888.00 2015-06-14 03:21:36.875 165 12617.25 167.70 54699.68 88888.00 2015-06-14 03:21:37.000 165 12617.27 167.72 54699.68 88888.00 2015-06-14 03:21:37.125 165 12617.33 167.72 54699.70 88888.00 2015-06-14 03:21:37.250 165 12617.30 167.72 54699.70 88888.00 2015-06-14 03:21:37.375 165 12617.30 167.70 54699.68 88888.00 2015-06-14 03:21:37.500 165 12617.27 167.68 54699.65 88888.00 2015-06-14 03:21:37.625 165 12617.30 167.68 54699.68 88888.00 2015-06-14 03:21:37.750 165 12617.35 167.70 54699.68 88888.00 2015-06-14 03:21:37.875 165 12617.38 167.72 54699.65 88888.00 2015-06-14 03:21:38.000 165 12617.33 167.70 54699.68 88888.00 2015-06-14 03:21:38.125 165 12617.40 167.70 54699.68 88888.00 2015-06-14 03:21:38.250 165 12617.40 167.70 54699.68 88888.00 2015-06-14 03:21:38.375 165 12617.40 167.70 54699.65 88888.00 2015-06-14 03:21:38.500 165 12617.45 167.72 54699.68 88888.00 2015-06-14 03:21:38.625 165 12617.50 167.72 54699.68 88888.00 2015-06-14 03:21:38.750 165 12617.52 167.72 54699.68 88888.00 2015-06-14 03:21:38.875 165 12617.52 167.72 54699.70 88888.00 2015-06-14 03:21:39.000 165 12617.55 167.75 54699.70 88888.00 2015-06-14 03:21:39.125 165 12617.50 167.75 54699.70 88888.00 2015-06-14 03:21:39.250 165 12617.45 167.70 54699.68 88888.00 2015-06-14 03:21:39.375 165 12617.50 167.72 54699.68 88888.00 2015-06-14 03:21:39.500 165 12617.50 167.70 54699.65 88888.00 2015-06-14 03:21:39.625 165 12617.45 167.72 54699.65 88888.00 2015-06-14 03:21:39.750 165 12617.45 167.75 54699.68 88888.00 2015-06-14 03:21:39.875 165 12617.48 167.75 54699.70 88888.00 2015-06-14 03:21:40.000 165 12617.50 167.72 54699.70 88888.00 2015-06-14 03:21:40.125 165 12617.50 167.72 54699.70 88888.00 2015-06-14 03:21:40.250 165 12617.52 167.70 54699.70 88888.00 2015-06-14 03:21:40.375 165 12617.52 167.70 54699.72 88888.00 2015-06-14 03:21:40.500 165 12617.48 167.70 54699.70 88888.00 2015-06-14 03:21:40.625 165 12617.55 167.70 54699.68 88888.00 2015-06-14 03:21:40.750 165 12617.62 167.70 54699.70 88888.00 2015-06-14 03:21:40.875 165 12617.60 167.70 54699.70 88888.00 2015-06-14 03:21:41.000 165 12617.58 167.70 54699.68 88888.00 2015-06-14 03:21:41.125 165 12617.65 167.68 54699.70 88888.00 2015-06-14 03:21:41.250 165 12617.65 167.65 54699.70 88888.00 2015-06-14 03:21:41.375 165 12617.65 167.65 54699.70 88888.00 2015-06-14 03:21:41.500 165 12617.67 167.70 54699.72 88888.00 2015-06-14 03:21:41.625 165 12617.70 167.70 54699.70 88888.00 2015-06-14 03:21:41.750 165 12617.70 167.70 54699.70 88888.00 2015-06-14 03:21:41.875 165 12617.65 167.72 54699.70 88888.00 2015-06-14 03:21:42.000 165 12617.62 167.72 54699.68 88888.00 2015-06-14 03:21:42.125 165 12617.62 167.72 54699.68 88888.00 2015-06-14 03:21:42.250 165 12617.62 167.75 54699.70 88888.00 2015-06-14 03:21:42.375 165 12617.65 167.75 54699.70 88888.00 2015-06-14 03:21:42.500 165 12617.65 167.78 54699.68 88888.00 2015-06-14 03:21:42.625 165 12617.70 167.78 54699.68 88888.00 2015-06-14 03:21:42.750 165 12617.73 167.78 54699.72 88888.00 2015-06-14 03:21:42.875 165 12617.70 167.75 54699.70 88888.00 2015-06-14 03:21:43.000 165 12617.70 167.75 54699.68 88888.00 2015-06-14 03:21:43.125 165 12617.75 167.75 54699.72 88888.00 2015-06-14 03:21:43.250 165 12617.83 167.78 54699.75 88888.00 2015-06-14 03:21:43.375 165 12617.88 167.78 54699.72 88888.00 2015-06-14 03:21:43.500 165 12617.83 167.70 54699.65 88888.00 2015-06-14 03:21:43.625 165 12617.83 167.70 54699.68 88888.00 2015-06-14 03:21:43.750 165 12617.80 167.72 54699.68 88888.00 2015-06-14 03:21:43.875 165 12617.83 167.72 54699.70 88888.00 2015-06-14 03:21:44.000 165 12617.88 167.68 54699.70 88888.00 2015-06-14 03:21:44.125 165 12617.88 167.68 54699.72 88888.00 2015-06-14 03:21:44.250 165 12617.90 167.68 54699.75 88888.00 2015-06-14 03:21:44.375 165 12617.90 167.68 54699.75 88888.00 2015-06-14 03:21:44.500 165 12617.98 167.70 54699.72 88888.00 2015-06-14 03:21:44.625 165 12618.02 167.70 54699.75 88888.00 2015-06-14 03:21:44.750 165 12618.05 167.68 54699.75 88888.00 2015-06-14 03:21:44.875 165 12618.08 167.68 54699.78 88888.00 2015-06-14 03:21:45.000 165 12618.10 167.65 54699.72 88888.00 2015-06-14 03:21:45.125 165 12618.05 167.62 54699.70 88888.00 2015-06-14 03:21:45.250 165 12618.05 167.60 54699.75 88888.00 2015-06-14 03:21:45.375 165 12618.15 167.62 54699.75 88888.00 2015-06-14 03:21:45.500 165 12618.15 167.62 54699.75 88888.00 2015-06-14 03:21:45.625 165 12618.17 167.60 54699.72 88888.00 2015-06-14 03:21:45.750 165 12618.15 167.62 54699.75 88888.00 2015-06-14 03:21:45.875 165 12618.15 167.57 54699.72 88888.00 2015-06-14 03:21:46.000 165 12618.12 167.57 54699.72 88888.00 2015-06-14 03:21:46.125 165 12618.08 167.57 54699.72 88888.00 2015-06-14 03:21:46.250 165 12618.08 167.57 54699.75 88888.00 2015-06-14 03:21:46.375 165 12618.05 167.60 54699.75 88888.00 2015-06-14 03:21:46.500 165 12618.10 167.60 54699.75 88888.00 2015-06-14 03:21:46.625 165 12618.20 167.62 54699.75 88888.00 2015-06-14 03:21:46.750 165 12618.23 167.60 54699.78 88888.00 2015-06-14 03:21:46.875 165 12618.17 167.60 54699.78 88888.00 2015-06-14 03:21:47.000 165 12618.20 167.57 54699.75 88888.00 2015-06-14 03:21:47.125 165 12618.25 167.60 54699.78 88888.00 2015-06-14 03:21:47.250 165 12618.27 167.60 54699.78 88888.00 2015-06-14 03:21:47.375 165 12618.30 167.60 54699.75 88888.00 2015-06-14 03:21:47.500 165 12618.33 167.60 54699.75 88888.00 2015-06-14 03:21:47.625 165 12618.30 167.60 54699.78 88888.00 2015-06-14 03:21:47.750 165 12618.33 167.62 54699.78 88888.00 2015-06-14 03:21:47.875 165 12618.38 167.60 54699.80 88888.00 2015-06-14 03:21:48.000 165 12618.40 167.60 54699.78 88888.00 2015-06-14 03:21:48.125 165 12618.35 167.57 54699.78 88888.00 2015-06-14 03:21:48.250 165 12618.33 167.53 54699.78 88888.00 2015-06-14 03:21:48.375 165 12618.33 167.55 54699.80 88888.00 2015-06-14 03:21:48.500 165 12618.33 167.57 54699.82 88888.00 2015-06-14 03:21:48.625 165 12618.35 167.55 54699.82 88888.00 2015-06-14 03:21:48.750 165 12618.38 167.55 54699.80 88888.00 2015-06-14 03:21:48.875 165 12618.38 167.57 54699.80 88888.00 2015-06-14 03:21:49.000 165 12618.35 167.55 54699.80 88888.00 2015-06-14 03:21:49.125 165 12618.27 167.57 54699.80 88888.00 2015-06-14 03:21:49.250 165 12618.30 167.53 54699.80 88888.00 2015-06-14 03:21:49.375 165 12618.25 167.50 54699.80 88888.00 2015-06-14 03:21:49.500 165 12618.27 167.53 54699.82 88888.00 2015-06-14 03:21:49.625 165 12618.33 167.53 54699.88 88888.00 2015-06-14 03:21:49.750 165 12618.35 167.53 54699.85 88888.00 2015-06-14 03:21:49.875 165 12618.33 167.53 54699.88 88888.00 2015-06-14 03:21:50.000 165 12618.27 167.47 54699.82 88888.00 2015-06-14 03:21:50.125 165 12618.27 167.47 54699.85 88888.00 2015-06-14 03:21:50.250 165 12618.30 167.47 54699.85 88888.00 2015-06-14 03:21:50.375 165 12618.35 167.45 54699.88 88888.00 2015-06-14 03:21:50.500 165 12618.38 167.45 54699.85 88888.00 2015-06-14 03:21:50.625 165 12618.40 167.45 54699.88 88888.00 2015-06-14 03:21:50.750 165 12618.33 167.45 54699.90 88888.00 2015-06-14 03:21:50.875 165 12618.30 167.43 54699.90 88888.00 2015-06-14 03:21:51.000 165 12618.33 167.43 54699.93 88888.00 2015-06-14 03:21:51.125 165 12618.38 167.45 54699.93 88888.00 2015-06-14 03:21:51.250 165 12618.35 167.43 54699.90 88888.00 2015-06-14 03:21:51.375 165 12618.35 167.43 54699.88 88888.00 2015-06-14 03:21:51.500 165 12618.33 167.43 54699.90 88888.00 2015-06-14 03:21:51.625 165 12618.33 167.43 54699.90 88888.00 2015-06-14 03:21:51.750 165 12618.35 167.45 54699.95 88888.00 2015-06-14 03:21:51.875 165 12618.33 167.50 54699.95 88888.00 2015-06-14 03:21:52.000 165 12618.35 167.45 54699.93 88888.00 2015-06-14 03:21:52.125 165 12618.38 167.47 54699.95 88888.00 2015-06-14 03:21:52.250 165 12618.30 167.45 54699.95 88888.00 2015-06-14 03:21:52.375 165 12618.25 167.45 54699.93 88888.00 2015-06-14 03:21:52.500 165 12618.20 167.45 54699.95 88888.00 2015-06-14 03:21:52.625 165 12618.30 167.45 54699.95 88888.00 2015-06-14 03:21:52.750 165 12618.38 167.45 54699.95 88888.00 2015-06-14 03:21:52.875 165 12618.40 167.45 54699.97 88888.00 2015-06-14 03:21:53.000 165 12618.35 167.43 54699.97 88888.00 2015-06-14 03:21:53.125 165 12618.27 167.38 54699.97 88888.00 2015-06-14 03:21:53.250 165 12618.23 167.38 54699.97 88888.00 2015-06-14 03:21:53.375 165 12618.23 167.40 54699.97 88888.00 2015-06-14 03:21:53.500 165 12618.25 167.43 54699.97 88888.00 2015-06-14 03:21:53.625 165 12618.27 167.40 54699.97 88888.00 2015-06-14 03:21:53.750 165 12618.25 167.40 54699.97 88888.00 2015-06-14 03:21:53.875 165 12618.20 167.38 54699.97 88888.00 2015-06-14 03:21:54.000 165 12618.17 167.32 54699.97 88888.00 2015-06-14 03:21:54.125 165 12618.17 167.32 54700.00 88888.00 2015-06-14 03:21:54.250 165 12618.17 167.38 54700.03 88888.00 2015-06-14 03:21:54.375 165 12618.20 167.40 54700.05 88888.00 2015-06-14 03:21:54.500 165 12618.15 167.35 54700.05 88888.00 2015-06-14 03:21:54.625 165 12618.12 167.32 54700.03 88888.00 2015-06-14 03:21:54.750 165 12618.17 167.32 54700.05 88888.00 2015-06-14 03:21:54.875 165 12618.15 167.32 54700.03 88888.00 2015-06-14 03:21:55.000 165 12618.10 167.32 54700.03 88888.00 2015-06-14 03:21:55.125 165 12618.08 167.32 54700.05 88888.00 2015-06-14 03:21:55.250 165 12618.08 167.32 54700.10 88888.00 2015-06-14 03:21:55.375 165 12618.10 167.32 54700.07 88888.00 2015-06-14 03:21:55.500 165 12618.02 167.35 54700.07 88888.00 2015-06-14 03:21:55.625 165 12618.02 167.35 54700.10 88888.00 2015-06-14 03:21:55.750 165 12618.00 167.30 54700.12 88888.00 2015-06-14 03:21:55.875 165 12618.00 167.30 54700.12 88888.00 2015-06-14 03:21:56.000 165 12618.02 167.32 54700.10 88888.00 2015-06-14 03:21:56.125 165 12618.02 167.32 54700.12 88888.00 2015-06-14 03:21:56.250 165 12618.00 167.32 54700.12 88888.00 2015-06-14 03:21:56.375 165 12617.98 167.35 54700.12 88888.00 2015-06-14 03:21:56.500 165 12617.98 167.35 54700.15 88888.00 2015-06-14 03:21:56.625 165 12618.00 167.35 54700.18 88888.00 2015-06-14 03:21:56.750 165 12617.95 167.38 54700.20 88888.00 2015-06-14 03:21:56.875 165 12617.90 167.40 54700.20 88888.00 2015-06-14 03:21:57.000 165 12617.88 167.38 54700.18 88888.00 2015-06-14 03:21:57.125 165 12617.88 167.38 54700.20 88888.00 2015-06-14 03:21:57.250 165 12617.83 167.35 54700.22 88888.00 2015-06-14 03:21:57.375 165 12617.80 167.38 54700.22 88888.00 2015-06-14 03:21:57.500 165 12617.77 167.40 54700.25 88888.00 2015-06-14 03:21:57.625 165 12617.77 167.40 54700.25 88888.00 2015-06-14 03:21:57.750 165 12617.77 167.38 54700.25 88888.00 2015-06-14 03:21:57.875 165 12617.67 167.35 54700.22 88888.00 2015-06-14 03:21:58.000 165 12617.65 167.35 54700.25 88888.00 2015-06-14 03:21:58.125 165 12617.67 167.35 54700.30 88888.00 2015-06-14 03:21:58.250 165 12617.65 167.35 54700.30 88888.00 2015-06-14 03:21:58.375 165 12617.65 167.32 54700.28 88888.00 2015-06-14 03:21:58.500 165 12617.62 167.30 54700.30 88888.00 2015-06-14 03:21:58.625 165 12617.65 167.32 54700.30 88888.00 2015-06-14 03:21:58.750 165 12617.60 167.30 54700.35 88888.00 2015-06-14 03:21:58.875 165 12617.60 167.30 54700.35 88888.00 2015-06-14 03:21:59.000 165 12617.55 167.28 54700.32 88888.00 2015-06-14 03:21:59.125 165 12617.50 167.32 54700.35 88888.00 2015-06-14 03:21:59.250 165 12617.50 167.35 54700.38 88888.00 2015-06-14 03:21:59.375 165 12617.52 167.35 54700.38 88888.00 2015-06-14 03:21:59.500 165 12617.52 167.35 54700.38 88888.00 2015-06-14 03:21:59.625 165 12617.45 167.32 54700.38 88888.00 2015-06-14 03:21:59.750 165 12617.48 167.35 54700.38 88888.00 2015-06-14 03:21:59.875 165 12617.50 167.35 54700.40 88888.00 2015-06-14 03:22:00.000 165 12617.48 167.35 54700.40 88888.00 2015-06-14 03:22:00.125 165 12617.48 167.35 54700.40 88888.00 2015-06-14 03:22:00.250 165 12617.48 167.38 54700.43 88888.00 2015-06-14 03:22:00.375 165 12617.48 167.40 54700.40 88888.00 2015-06-14 03:22:00.500 165 12617.35 167.38 54700.43 88888.00 2015-06-14 03:22:00.625 165 12617.33 167.40 54700.40 88888.00 2015-06-14 03:22:00.750 165 12617.38 167.45 54700.43 88888.00 2015-06-14 03:22:00.875 165 12617.40 167.50 54700.43 88888.00 2015-06-14 03:22:01.000 165 12617.35 167.47 54700.40 88888.00 2015-06-14 03:22:01.125 165 12617.35 167.47 54700.40 88888.00 2015-06-14 03:22:01.250 165 12617.25 167.50 54700.43 88888.00 2015-06-14 03:22:01.375 165 12617.27 167.53 54700.40 88888.00 2015-06-14 03:22:01.500 165 12617.27 167.57 54700.43 88888.00 2015-06-14 03:22:01.625 165 12617.15 167.57 54700.43 88888.00 2015-06-14 03:22:01.750 165 12617.15 167.62 54700.45 88888.00 2015-06-14 03:22:01.875 165 12617.17 167.65 54700.47 88888.00 2015-06-14 03:22:02.000 165 12617.15 167.62 54700.50 88888.00 2015-06-14 03:22:02.125 165 12617.15 167.62 54700.53 88888.00 2015-06-14 03:22:02.250 165 12617.12 167.62 54700.53 88888.00 2015-06-14 03:22:02.375 165 12617.05 167.65 54700.53 88888.00 2015-06-14 03:22:02.500 165 12616.98 167.65 54700.55 88888.00 2015-06-14 03:22:02.625 165 12616.95 167.62 54700.53 88888.00 2015-06-14 03:22:02.750 165 12617.00 167.60 54700.53 88888.00 2015-06-14 03:22:02.875 165 12617.08 167.62 54700.55 88888.00 2015-06-14 03:22:03.000 165 12617.02 167.62 54700.57 88888.00 2015-06-14 03:22:03.125 165 12616.92 167.60 54700.60 88888.00 2015-06-14 03:22:03.250 165 12616.83 167.60 54700.57 88888.00 2015-06-14 03:22:03.375 165 12616.83 167.62 54700.57 88888.00 2015-06-14 03:22:03.500 165 12616.88 167.62 54700.57 88888.00 2015-06-14 03:22:03.625 165 12616.85 167.65 54700.60 88888.00 2015-06-14 03:22:03.750 165 12616.83 167.65 54700.62 88888.00 2015-06-14 03:22:03.875 165 12616.83 167.70 54700.62 88888.00 2015-06-14 03:22:04.000 165 12616.77 167.70 54700.62 88888.00 2015-06-14 03:22:04.125 165 12616.77 167.72 54700.62 88888.00 2015-06-14 03:22:04.250 165 12616.75 167.72 54700.62 88888.00 2015-06-14 03:22:04.375 165 12616.75 167.72 54700.62 88888.00 2015-06-14 03:22:04.500 165 12616.73 167.75 54700.68 88888.00 2015-06-14 03:22:04.625 165 12616.73 167.80 54700.68 88888.00 2015-06-14 03:22:04.750 165 12616.70 167.82 54700.65 88888.00 2015-06-14 03:22:04.875 165 12616.65 167.85 54700.68 88888.00 2015-06-14 03:22:05.000 165 12616.60 167.88 54700.68 88888.00 2015-06-14 03:22:05.125 165 12616.62 167.88 54700.70 88888.00 2015-06-14 03:22:05.250 165 12616.60 167.85 54700.72 88888.00 2015-06-14 03:22:05.375 165 12616.62 167.88 54700.70 88888.00 2015-06-14 03:22:05.500 165 12616.58 167.88 54700.68 88888.00 2015-06-14 03:22:05.625 165 12616.58 167.90 54700.70 88888.00 2015-06-14 03:22:05.750 165 12616.55 167.93 54700.75 88888.00 2015-06-14 03:22:05.875 165 12616.52 167.90 54700.75 88888.00 2015-06-14 03:22:06.000 165 12616.48 167.93 54700.72 88888.00 2015-06-14 03:22:06.125 165 12616.48 167.93 54700.75 88888.00 2015-06-14 03:22:06.250 165 12616.42 167.93 54700.78 88888.00 2015-06-14 03:22:06.375 165 12616.38 167.95 54700.78 88888.00 2015-06-14 03:22:06.500 165 12616.33 167.95 54700.78 88888.00 2015-06-14 03:22:06.625 165 12616.27 167.95 54700.78 88888.00 2015-06-14 03:22:06.750 165 12616.30 167.95 54700.78 88888.00 2015-06-14 03:22:06.875 165 12616.33 167.95 54700.80 88888.00 2015-06-14 03:22:07.000 165 12616.38 167.90 54700.80 88888.00 2015-06-14 03:22:07.125 165 12616.30 167.90 54700.78 88888.00 2015-06-14 03:22:07.250 165 12616.25 167.90 54700.80 88888.00 2015-06-14 03:22:07.375 165 12616.30 167.93 54700.82 88888.00 2015-06-14 03:22:07.500 165 12616.25 167.93 54700.82 88888.00 2015-06-14 03:22:07.625 165 12616.25 167.93 54700.82 88888.00 2015-06-14 03:22:07.750 165 12616.20 167.97 54700.82 88888.00 2015-06-14 03:22:07.875 165 12616.17 168.00 54700.85 88888.00 2015-06-14 03:22:08.000 165 12616.12 167.97 54700.85 88888.00 2015-06-14 03:22:08.125 165 12616.08 167.93 54700.88 88888.00 2015-06-14 03:22:08.250 165 12616.00 167.90 54700.88 88888.00 2015-06-14 03:22:08.375 165 12616.08 167.95 54700.85 88888.00 2015-06-14 03:22:08.500 165 12616.17 167.95 54700.88 88888.00 2015-06-14 03:22:08.625 165 12616.17 167.95 54700.88 88888.00 2015-06-14 03:22:08.750 165 12616.12 167.97 54700.90 88888.00 2015-06-14 03:22:08.875 165 12616.08 168.00 54700.93 88888.00 2015-06-14 03:22:09.000 165 12616.05 168.03 54700.90 88888.00 2015-06-14 03:22:09.125 165 12615.98 168.05 54700.93 88888.00 2015-06-14 03:22:09.250 165 12615.92 168.05 54700.95 88888.00 2015-06-14 03:22:09.375 165 12615.98 168.07 54700.93 88888.00 2015-06-14 03:22:09.500 165 12616.02 168.12 54700.95 88888.00 2015-06-14 03:22:09.625 165 12616.02 168.12 54700.95 88888.00 2015-06-14 03:22:09.750 165 12615.95 168.12 54700.95 88888.00 2015-06-14 03:22:09.875 165 12615.92 168.15 54700.97 88888.00 2015-06-14 03:22:10.000 165 12615.95 168.18 54700.95 88888.00 2015-06-14 03:22:10.125 165 12615.92 168.22 54700.95 88888.00 2015-06-14 03:22:10.250 165 12615.95 168.22 54701.00 88888.00 2015-06-14 03:22:10.375 165 12615.95 168.20 54701.00 88888.00 2015-06-14 03:22:10.500 165 12615.85 168.18 54700.97 88888.00 2015-06-14 03:22:10.625 165 12615.75 168.15 54701.00 88888.00 2015-06-14 03:22:10.750 165 12615.73 168.18 54701.03 88888.00 2015-06-14 03:22:10.875 165 12615.75 168.20 54701.07 88888.00 2015-06-14 03:22:11.000 165 12615.75 168.20 54701.05 88888.00 2015-06-14 03:22:11.125 165 12615.67 168.18 54701.05 88888.00 2015-06-14 03:22:11.250 165 12615.62 168.15 54701.03 88888.00 2015-06-14 03:22:11.375 165 12615.60 168.20 54701.03 88888.00 2015-06-14 03:22:11.500 165 12615.55 168.20 54701.03 88888.00 2015-06-14 03:22:11.625 165 12615.58 168.22 54701.05 88888.00 2015-06-14 03:22:11.750 165 12615.58 168.20 54701.05 88888.00 2015-06-14 03:22:11.875 165 12615.50 168.20 54701.07 88888.00 2015-06-14 03:22:12.000 165 12615.48 168.22 54701.07 88888.00 2015-06-14 03:22:12.125 165 12615.45 168.22 54701.10 88888.00 2015-06-14 03:22:12.250 165 12615.42 168.20 54701.10 88888.00 2015-06-14 03:22:12.375 165 12615.42 168.22 54701.10 88888.00 2015-06-14 03:22:12.500 165 12615.45 168.25 54701.12 88888.00 2015-06-14 03:22:12.625 165 12615.45 168.25 54701.12 88888.00 2015-06-14 03:22:12.750 165 12615.42 168.25 54701.15 88888.00 2015-06-14 03:22:12.875 165 12615.40 168.25 54701.15 88888.00 2015-06-14 03:22:13.000 165 12615.35 168.28 54701.15 88888.00 2015-06-14 03:22:13.125 165 12615.35 168.28 54701.18 88888.00 2015-06-14 03:22:13.250 165 12615.35 168.28 54701.18 88888.00 2015-06-14 03:22:13.375 165 12615.35 168.30 54701.20 88888.00 2015-06-14 03:22:13.500 165 12615.33 168.30 54701.20 88888.00 2015-06-14 03:22:13.625 165 12615.30 168.32 54701.20 88888.00 2015-06-14 03:22:13.750 165 12615.30 168.38 54701.20 88888.00 2015-06-14 03:22:13.875 165 12615.25 168.35 54701.20 88888.00 2015-06-14 03:22:14.000 165 12615.20 168.32 54701.20 88888.00 2015-06-14 03:22:14.125 165 12615.20 168.35 54701.25 88888.00 2015-06-14 03:22:14.250 165 12615.20 168.40 54701.25 88888.00 2015-06-14 03:22:14.375 165 12615.17 168.43 54701.25 88888.00 2015-06-14 03:22:14.500 165 12615.12 168.45 54701.22 88888.00 2015-06-14 03:22:14.625 165 12615.08 168.45 54701.28 88888.00 2015-06-14 03:22:14.750 165 12615.05 168.43 54701.25 88888.00 2015-06-14 03:22:14.875 165 12615.05 168.47 54701.28 88888.00 2015-06-14 03:22:15.000 165 12615.08 168.50 54701.28 88888.00 2015-06-14 03:22:15.125 165 12615.02 168.53 54701.32 88888.00 2015-06-14 03:22:15.250 165 12614.95 168.50 54701.30 88888.00 2015-06-14 03:22:15.375 165 12614.98 168.53 54701.30 88888.00 2015-06-14 03:22:15.500 165 12615.02 168.50 54701.30 88888.00 2015-06-14 03:22:15.625 165 12614.98 168.50 54701.32 88888.00 2015-06-14 03:22:15.750 165 12614.92 168.47 54701.32 88888.00 2015-06-14 03:22:15.875 165 12614.95 168.50 54701.35 88888.00 2015-06-14 03:22:16.000 165 12615.00 168.53 54701.35 88888.00 2015-06-14 03:22:16.125 165 12614.92 168.47 54701.38 88888.00 2015-06-14 03:22:16.250 165 12614.83 168.47 54701.35 88888.00 2015-06-14 03:22:16.375 165 12614.85 168.53 54701.35 88888.00 2015-06-14 03:22:16.500 165 12614.77 168.50 54701.35 88888.00 2015-06-14 03:22:16.625 165 12614.75 168.50 54701.38 88888.00 2015-06-14 03:22:16.750 165 12614.73 168.50 54701.40 88888.00 2015-06-14 03:22:16.875 165 12614.70 168.50 54701.38 88888.00 2015-06-14 03:22:17.000 165 12614.70 168.53 54701.38 88888.00 2015-06-14 03:22:17.125 165 12614.73 168.55 54701.40 88888.00 2015-06-14 03:22:17.250 165 12614.70 168.55 54701.40 88888.00 2015-06-14 03:22:17.375 165 12614.75 168.60 54701.40 88888.00 2015-06-14 03:22:17.500 165 12614.75 168.60 54701.45 88888.00 2015-06-14 03:22:17.625 165 12614.75 168.60 54701.45 88888.00 2015-06-14 03:22:17.750 165 12614.60 168.60 54701.43 88888.00 2015-06-14 03:22:17.875 165 12614.50 168.60 54701.45 88888.00 2015-06-14 03:22:18.000 165 12614.55 168.62 54701.43 88888.00 2015-06-14 03:22:18.125 165 12614.55 168.65 54701.45 88888.00 2015-06-14 03:22:18.250 165 12614.58 168.65 54701.45 88888.00 2015-06-14 03:22:18.375 165 12614.55 168.68 54701.45 88888.00 2015-06-14 03:22:18.500 165 12614.48 168.65 54701.45 88888.00 2015-06-14 03:22:18.625 165 12614.45 168.68 54701.45 88888.00 2015-06-14 03:22:18.750 165 12614.48 168.68 54701.47 88888.00 2015-06-14 03:22:18.875 165 12614.40 168.70 54701.50 88888.00 2015-06-14 03:22:19.000 165 12614.35 168.70 54701.50 88888.00 2015-06-14 03:22:19.125 165 12614.35 168.70 54701.50 88888.00 2015-06-14 03:22:19.250 165 12614.35 168.70 54701.53 88888.00 2015-06-14 03:22:19.375 165 12614.38 168.70 54701.50 88888.00 2015-06-14 03:22:19.500 165 12614.38 168.70 54701.53 88888.00 2015-06-14 03:22:19.625 165 12614.30 168.70 54701.53 88888.00 2015-06-14 03:22:19.750 165 12614.23 168.70 54701.53 88888.00 2015-06-14 03:22:19.875 165 12614.20 168.70 54701.55 88888.00 2015-06-14 03:22:20.000 165 12614.25 168.72 54701.55 88888.00 2015-06-14 03:22:20.125 165 12614.27 168.72 54701.55 88888.00 2015-06-14 03:22:20.250 165 12614.25 168.65 54701.55 88888.00 2015-06-14 03:22:20.375 165 12614.17 168.62 54701.55 88888.00 2015-06-14 03:22:20.500 165 12614.15 168.65 54701.57 88888.00 2015-06-14 03:22:20.625 165 12614.15 168.68 54701.60 88888.00 2015-06-14 03:22:20.750 165 12614.08 168.68 54701.60 88888.00 2015-06-14 03:22:20.875 165 12614.05 168.68 54701.57 88888.00 2015-06-14 03:22:21.000 165 12614.05 168.65 54701.57 88888.00 2015-06-14 03:22:21.125 165 12614.05 168.68 54701.60 88888.00 2015-06-14 03:22:21.250 165 12614.08 168.65 54701.62 88888.00 2015-06-14 03:22:21.375 165 12614.08 168.72 54701.65 88888.00 2015-06-14 03:22:21.500 165 12614.00 168.72 54701.62 88888.00 2015-06-14 03:22:21.625 165 12613.98 168.72 54701.62 88888.00 2015-06-14 03:22:21.750 165 12614.02 168.70 54701.62 88888.00 2015-06-14 03:22:21.875 165 12614.05 168.70 54701.65 88888.00 2015-06-14 03:22:22.000 165 12614.00 168.68 54701.62 88888.00 2015-06-14 03:22:22.125 165 12613.95 168.70 54701.68 88888.00 2015-06-14 03:22:22.250 165 12613.90 168.70 54701.68 88888.00 2015-06-14 03:22:22.375 165 12613.88 168.70 54701.68 88888.00 2015-06-14 03:22:22.500 165 12613.92 168.72 54701.68 88888.00 2015-06-14 03:22:22.625 165 12613.90 168.72 54701.68 88888.00 2015-06-14 03:22:22.750 165 12613.85 168.75 54701.68 88888.00 2015-06-14 03:22:22.875 165 12613.90 168.75 54701.65 88888.00 2015-06-14 03:22:23.000 165 12613.98 168.75 54701.65 88888.00 2015-06-14 03:22:23.125 165 12613.98 168.75 54701.70 88888.00 2015-06-14 03:22:23.250 165 12613.85 168.70 54701.68 88888.00 2015-06-14 03:22:23.375 165 12613.85 168.70 54701.70 88888.00 2015-06-14 03:22:23.500 165 12613.83 168.72 54701.70 88888.00 2015-06-14 03:22:23.625 165 12613.77 168.75 54701.72 88888.00 2015-06-14 03:22:23.750 165 12613.77 168.75 54701.72 88888.00 2015-06-14 03:22:23.875 165 12613.80 168.72 54701.70 88888.00 2015-06-14 03:22:24.000 165 12613.75 168.70 54701.70 88888.00 2015-06-14 03:22:24.125 165 12613.70 168.70 54701.75 88888.00 2015-06-14 03:22:24.250 165 12613.67 168.68 54701.78 88888.00 2015-06-14 03:22:24.375 165 12613.65 168.70 54701.78 88888.00 2015-06-14 03:22:24.500 165 12613.70 168.70 54701.78 88888.00 2015-06-14 03:22:24.625 165 12613.70 168.72 54701.75 88888.00 2015-06-14 03:22:24.750 165 12613.67 168.70 54701.75 88888.00 2015-06-14 03:22:24.875 165 12613.62 168.70 54701.75 88888.00 2015-06-14 03:22:25.000 165 12613.67 168.70 54701.75 88888.00 2015-06-14 03:22:25.125 165 12613.70 168.72 54701.78 88888.00 2015-06-14 03:22:25.250 165 12613.67 168.70 54701.78 88888.00 2015-06-14 03:22:25.375 165 12613.65 168.70 54701.80 88888.00 2015-06-14 03:22:25.500 165 12613.60 168.72 54701.78 88888.00 2015-06-14 03:22:25.625 165 12613.60 168.70 54701.78 88888.00 2015-06-14 03:22:25.750 165 12613.65 168.68 54701.80 88888.00 2015-06-14 03:22:25.875 165 12613.65 168.68 54701.78 88888.00 2015-06-14 03:22:26.000 165 12613.60 168.68 54701.75 88888.00 2015-06-14 03:22:26.125 165 12613.60 168.68 54701.80 88888.00 2015-06-14 03:22:26.250 165 12613.62 168.68 54701.82 88888.00 2015-06-14 03:22:26.375 165 12613.65 168.70 54701.82 88888.00 2015-06-14 03:22:26.500 165 12613.58 168.72 54701.80 88888.00 2015-06-14 03:22:26.625 165 12613.55 168.72 54701.82 88888.00 2015-06-14 03:22:26.750 165 12613.58 168.72 54701.82 88888.00 2015-06-14 03:22:26.875 165 12613.62 168.70 54701.82 88888.00 2015-06-14 03:22:27.000 165 12613.60 168.72 54701.82 88888.00 2015-06-14 03:22:27.125 165 12613.58 168.72 54701.85 88888.00 2015-06-14 03:22:27.250 165 12613.58 168.75 54701.88 88888.00 2015-06-14 03:22:27.375 165 12613.58 168.75 54701.85 88888.00 2015-06-14 03:22:27.500 165 12613.58 168.72 54701.85 88888.00 2015-06-14 03:22:27.625 165 12613.58 168.72 54701.85 88888.00 2015-06-14 03:22:27.750 165 12613.52 168.72 54701.82 88888.00 2015-06-14 03:22:27.875 165 12613.48 168.72 54701.82 88888.00 2015-06-14 03:22:28.000 165 12613.55 168.75 54701.82 88888.00 2015-06-14 03:22:28.125 165 12613.58 168.72 54701.88 88888.00 2015-06-14 03:22:28.250 165 12613.52 168.68 54701.88 88888.00 2015-06-14 03:22:28.375 165 12613.45 168.70 54701.88 88888.00 2015-06-14 03:22:28.500 165 12613.40 168.72 54701.88 88888.00 2015-06-14 03:22:28.625 165 12613.40 168.75 54701.88 88888.00 2015-06-14 03:22:28.750 165 12613.48 168.78 54701.93 88888.00 2015-06-14 03:22:28.875 165 12613.52 168.78 54701.95 88888.00 2015-06-14 03:22:29.000 165 12613.45 168.75 54701.93 88888.00 2015-06-14 03:22:29.125 165 12613.38 168.72 54701.90 88888.00 2015-06-14 03:22:29.250 165 12613.38 168.78 54701.93 88888.00 2015-06-14 03:22:29.375 165 12613.45 168.80 54701.95 88888.00 2015-06-14 03:22:29.500 165 12613.45 168.75 54701.95 88888.00 2015-06-14 03:22:29.625 165 12613.40 168.78 54701.95 88888.00 2015-06-14 03:22:29.750 165 12613.33 168.78 54701.97 88888.00 2015-06-14 03:22:29.875 165 12613.30 168.75 54701.95 88888.00 2015-06-14 03:22:30.000 165 12613.27 168.72 54701.95 88888.00 2015-06-14 03:22:30.125 165 12613.30 168.75 54701.95 88888.00 2015-06-14 03:22:30.250 165 12613.27 168.78 54701.97 88888.00 2015-06-14 03:22:30.375 165 12613.38 168.75 54701.97 88888.00 2015-06-14 03:22:30.500 165 12613.40 168.75 54701.95 88888.00 2015-06-14 03:22:30.625 165 12613.42 168.72 54701.95 88888.00 2015-06-14 03:22:30.750 165 12613.35 168.75 54701.95 88888.00 2015-06-14 03:22:30.875 165 12613.35 168.78 54701.97 88888.00 2015-06-14 03:22:31.000 165 12613.35 168.78 54701.97 88888.00 2015-06-14 03:22:31.125 165 12613.33 168.78 54701.97 88888.00 2015-06-14 03:22:31.250 165 12613.30 168.78 54702.00 88888.00 2015-06-14 03:22:31.375 165 12613.27 168.80 54701.97 88888.00 2015-06-14 03:22:31.500 165 12613.20 168.80 54702.00 88888.00 2015-06-14 03:22:31.625 165 12613.17 168.80 54701.97 88888.00 2015-06-14 03:22:31.750 165 12613.17 168.82 54702.00 88888.00 2015-06-14 03:22:31.875 165 12613.12 168.82 54701.97 88888.00 2015-06-14 03:22:32.000 165 12613.08 168.82 54701.97 88888.00 2015-06-14 03:22:32.125 165 12613.08 168.85 54702.00 88888.00 2015-06-14 03:22:32.250 165 12613.08 168.85 54702.00 88888.00 2015-06-14 03:22:32.375 165 12613.05 168.88 54701.97 88888.00 2015-06-14 03:22:32.500 165 12613.02 168.90 54702.00 88888.00 2015-06-14 03:22:32.625 165 12613.08 168.90 54702.03 88888.00 2015-06-14 03:22:32.750 165 12613.05 168.95 54702.03 88888.00 2015-06-14 03:22:32.875 165 12613.08 168.95 54702.00 88888.00 2015-06-14 03:22:33.000 165 12613.12 168.90 54702.03 88888.00 2015-06-14 03:22:33.125 165 12613.12 168.90 54702.05 88888.00 2015-06-14 03:22:33.250 165 12613.08 168.93 54702.03 88888.00 2015-06-14 03:22:33.375 165 12613.02 168.93 54702.00 88888.00 2015-06-14 03:22:33.500 165 12613.00 168.95 54702.03 88888.00 2015-06-14 03:22:33.625 165 12613.08 169.00 54702.05 88888.00 2015-06-14 03:22:33.750 165 12613.08 169.05 54702.05 88888.00 2015-06-14 03:22:33.875 165 12613.02 169.05 54702.03 88888.00 2015-06-14 03:22:34.000 165 12612.98 169.03 54702.00 88888.00 2015-06-14 03:22:34.125 165 12612.92 169.03 54702.03 88888.00 2015-06-14 03:22:34.250 165 12612.90 169.03 54702.03 88888.00 2015-06-14 03:22:34.375 165 12612.88 169.05 54702.03 88888.00 2015-06-14 03:22:34.500 165 12612.88 169.05 54702.03 88888.00 2015-06-14 03:22:34.625 165 12612.88 169.07 54702.03 88888.00 2015-06-14 03:22:34.750 165 12612.88 169.10 54702.05 88888.00 2015-06-14 03:22:34.875 165 12612.88 169.10 54702.03 88888.00 2015-06-14 03:22:35.000 165 12612.83 169.10 54702.00 88888.00 2015-06-14 03:22:35.125 165 12612.77 169.12 54702.05 88888.00 2015-06-14 03:22:35.250 165 12612.77 169.10 54702.07 88888.00 2015-06-14 03:22:35.375 165 12612.80 169.18 54702.10 88888.00 2015-06-14 03:22:35.500 165 12612.85 169.20 54702.07 88888.00 2015-06-14 03:22:35.625 165 12612.77 169.15 54702.03 88888.00 2015-06-14 03:22:35.750 165 12612.73 169.15 54702.03 88888.00 2015-06-14 03:22:35.875 165 12612.75 169.22 54702.05 88888.00 2015-06-14 03:22:36.000 165 12612.77 169.20 54702.05 88888.00 2015-06-14 03:22:36.125 165 12612.75 169.22 54702.05 88888.00 2015-06-14 03:22:36.250 165 12612.75 169.25 54702.05 88888.00 2015-06-14 03:22:36.375 165 12612.75 169.28 54702.10 88888.00 2015-06-14 03:22:36.500 165 12612.67 169.28 54702.10 88888.00 2015-06-14 03:22:36.625 165 12612.60 169.25 54702.10 88888.00 2015-06-14 03:22:36.750 165 12612.60 169.28 54702.10 88888.00 2015-06-14 03:22:36.875 165 12612.62 169.30 54702.07 88888.00 2015-06-14 03:22:37.000 165 12612.65 169.32 54702.10 88888.00 2015-06-14 03:22:37.125 165 12612.62 169.35 54702.12 88888.00 2015-06-14 03:22:37.250 165 12612.55 169.38 54702.12 88888.00 2015-06-14 03:22:37.375 165 12612.48 169.43 54702.15 88888.00 2015-06-14 03:22:37.500 165 12612.42 169.43 54702.12 88888.00 2015-06-14 03:22:37.625 165 12612.48 169.40 54702.12 88888.00 2015-06-14 03:22:37.750 165 12612.50 169.40 54702.15 88888.00 2015-06-14 03:22:37.875 165 12612.50 169.43 54702.15 88888.00 2015-06-14 03:22:38.000 165 12612.48 169.45 54702.12 88888.00 2015-06-14 03:22:38.125 165 12612.42 169.45 54702.15 88888.00 2015-06-14 03:22:38.250 165 12612.33 169.43 54702.12 88888.00 2015-06-14 03:22:38.375 165 12612.38 169.45 54702.10 88888.00 2015-06-14 03:22:38.500 165 12612.40 169.50 54702.12 88888.00 2015-06-14 03:22:38.625 165 12612.38 169.53 54702.15 88888.00 2015-06-14 03:22:38.750 165 12612.38 169.53 54702.12 88888.00 2015-06-14 03:22:38.875 165 12612.35 169.55 54702.12 88888.00 2015-06-14 03:22:39.000 165 12612.27 169.57 54702.12 88888.00 2015-06-14 03:22:39.125 165 12612.30 169.57 54702.15 88888.00 2015-06-14 03:22:39.250 165 12612.33 169.55 54702.12 88888.00 2015-06-14 03:22:39.375 165 12612.38 169.57 54702.15 88888.00 2015-06-14 03:22:39.500 165 12612.33 169.62 54702.15 88888.00 2015-06-14 03:22:39.625 165 12612.38 169.65 54702.18 88888.00 2015-06-14 03:22:39.750 165 12612.33 169.68 54702.18 88888.00 2015-06-14 03:22:39.875 165 12612.38 169.70 54702.20 88888.00 2015-06-14 03:22:40.000 165 12612.38 169.70 54702.18 88888.00 2015-06-14 03:22:40.125 165 12612.40 169.70 54702.18 88888.00 2015-06-14 03:22:40.250 165 12612.27 169.70 54702.18 88888.00 2015-06-14 03:22:40.375 165 12612.23 169.72 54702.15 88888.00 2015-06-14 03:22:40.500 165 12612.25 169.72 54702.20 88888.00 2015-06-14 03:22:40.625 165 12612.30 169.72 54702.20 88888.00 2015-06-14 03:22:40.750 165 12612.27 169.75 54702.18 88888.00 2015-06-14 03:22:40.875 165 12612.20 169.78 54702.20 88888.00 2015-06-14 03:22:41.000 165 12612.20 169.78 54702.22 88888.00 2015-06-14 03:22:41.125 165 12612.20 169.78 54702.20 88888.00 2015-06-14 03:22:41.250 165 12612.25 169.80 54702.25 88888.00 2015-06-14 03:22:41.375 165 12612.25 169.82 54702.22 88888.00 2015-06-14 03:22:41.500 165 12612.23 169.85 54702.22 88888.00 2015-06-14 03:22:41.625 165 12612.25 169.85 54702.20 88888.00 2015-06-14 03:22:41.750 165 12612.23 169.85 54702.22 88888.00 2015-06-14 03:22:41.875 165 12612.17 169.85 54702.25 88888.00 2015-06-14 03:22:42.000 165 12612.15 169.85 54702.20 88888.00 2015-06-14 03:22:42.125 165 12612.17 169.88 54702.22 88888.00 2015-06-14 03:22:42.250 165 12612.12 169.88 54702.25 88888.00 2015-06-14 03:22:42.375 165 12612.15 169.85 54702.22 88888.00 2015-06-14 03:22:42.500 165 12612.08 169.90 54702.20 88888.00 2015-06-14 03:22:42.625 165 12612.08 169.93 54702.20 88888.00 2015-06-14 03:22:42.750 165 12612.10 169.93 54702.22 88888.00 2015-06-14 03:22:42.875 165 12612.15 169.93 54702.22 88888.00 2015-06-14 03:22:43.000 165 12612.20 169.97 54702.22 88888.00 2015-06-14 03:22:43.125 165 12612.20 169.97 54702.22 88888.00 2015-06-14 03:22:43.250 165 12612.12 170.00 54702.22 88888.00 2015-06-14 03:22:43.375 165 12612.10 170.00 54702.22 88888.00 2015-06-14 03:22:43.500 165 12612.08 170.03 54702.20 88888.00 2015-06-14 03:22:43.625 165 12612.12 170.05 54702.22 88888.00 2015-06-14 03:22:43.750 165 12612.08 170.05 54702.22 88888.00 2015-06-14 03:22:43.875 165 12612.10 170.05 54702.20 88888.00 2015-06-14 03:22:44.000 165 12612.08 170.03 54702.20 88888.00 2015-06-14 03:22:44.125 165 12612.08 170.05 54702.20 88888.00 2015-06-14 03:22:44.250 165 12612.02 170.05 54702.22 88888.00 2015-06-14 03:22:44.375 165 12612.08 170.07 54702.22 88888.00 2015-06-14 03:22:44.500 165 12612.02 170.07 54702.22 88888.00 2015-06-14 03:22:44.625 165 12612.00 170.07 54702.22 88888.00 2015-06-14 03:22:44.750 165 12612.00 170.10 54702.22 88888.00 2015-06-14 03:22:44.875 165 12612.08 170.10 54702.25 88888.00 2015-06-14 03:22:45.000 165 12612.10 170.10 54702.25 88888.00 2015-06-14 03:22:45.125 165 12612.05 170.10 54702.25 88888.00 2015-06-14 03:22:45.250 165 12612.05 170.10 54702.25 88888.00 2015-06-14 03:22:45.375 165 12612.15 170.10 54702.25 88888.00 2015-06-14 03:22:45.500 165 12612.15 170.12 54702.25 88888.00 2015-06-14 03:22:45.625 165 12612.10 170.10 54702.25 88888.00 2015-06-14 03:22:45.750 165 12612.02 170.10 54702.28 88888.00 2015-06-14 03:22:45.875 165 12612.00 170.12 54702.28 88888.00 2015-06-14 03:22:46.000 165 12612.05 170.12 54702.28 88888.00 2015-06-14 03:22:46.125 165 12612.02 170.12 54702.28 88888.00 2015-06-14 03:22:46.250 165 12611.98 170.12 54702.28 88888.00 2015-06-14 03:22:46.375 165 12611.98 170.15 54702.28 88888.00 2015-06-14 03:22:46.500 165 12612.05 170.15 54702.30 88888.00 2015-06-14 03:22:46.625 165 12612.05 170.20 54702.32 88888.00 2015-06-14 03:22:46.750 165 12612.00 170.20 54702.30 88888.00 2015-06-14 03:22:46.875 165 12611.98 170.22 54702.30 88888.00 2015-06-14 03:22:47.000 165 12611.98 170.20 54702.30 88888.00 2015-06-14 03:22:47.125 165 12611.98 170.22 54702.30 88888.00 2015-06-14 03:22:47.250 165 12611.95 170.22 54702.30 88888.00 2015-06-14 03:22:47.375 165 12612.02 170.25 54702.32 88888.00 2015-06-14 03:22:47.500 165 12612.02 170.28 54702.30 88888.00 2015-06-14 03:22:47.625 165 12612.02 170.30 54702.30 88888.00 2015-06-14 03:22:47.750 165 12612.02 170.28 54702.32 88888.00 2015-06-14 03:22:47.875 165 12611.98 170.28 54702.30 88888.00 2015-06-14 03:22:48.000 165 12611.98 170.30 54702.30 88888.00 2015-06-14 03:22:48.125 165 12612.02 170.32 54702.30 88888.00 2015-06-14 03:22:48.250 165 12611.98 170.30 54702.30 88888.00 2015-06-14 03:22:48.375 165 12611.95 170.32 54702.30 88888.00 2015-06-14 03:22:48.500 165 12611.95 170.30 54702.30 88888.00 2015-06-14 03:22:48.625 165 12611.92 170.28 54702.30 88888.00 2015-06-14 03:22:48.750 165 12611.90 170.30 54702.30 88888.00 2015-06-14 03:22:48.875 165 12611.92 170.30 54702.32 88888.00 2015-06-14 03:22:49.000 165 12611.95 170.35 54702.32 88888.00 2015-06-14 03:22:49.125 165 12611.92 170.38 54702.32 88888.00 2015-06-14 03:22:49.250 165 12611.90 170.35 54702.32 88888.00 2015-06-14 03:22:49.375 165 12611.88 170.35 54702.30 88888.00 2015-06-14 03:22:49.500 165 12611.85 170.35 54702.30 88888.00 2015-06-14 03:22:49.625 165 12611.85 170.35 54702.32 88888.00 2015-06-14 03:22:49.750 165 12611.80 170.35 54702.32 88888.00 2015-06-14 03:22:49.875 165 12611.80 170.35 54702.35 88888.00 2015-06-14 03:22:50.000 165 12611.77 170.35 54702.35 88888.00 2015-06-14 03:22:50.125 165 12611.75 170.38 54702.38 88888.00 2015-06-14 03:22:50.250 165 12611.75 170.38 54702.35 88888.00 2015-06-14 03:22:50.375 165 12611.77 170.38 54702.35 88888.00 2015-06-14 03:22:50.500 165 12611.75 170.40 54702.38 88888.00 2015-06-14 03:22:50.625 165 12611.73 170.43 54702.38 88888.00 2015-06-14 03:22:50.750 165 12611.67 170.40 54702.38 88888.00 2015-06-14 03:22:50.875 165 12611.67 170.45 54702.35 88888.00 2015-06-14 03:22:51.000 165 12611.73 170.47 54702.40 88888.00 2015-06-14 03:22:51.125 165 12611.83 170.50 54702.43 88888.00 2015-06-14 03:22:51.250 165 12611.73 170.50 54702.38 88888.00 2015-06-14 03:22:51.375 165 12611.70 170.53 54702.35 88888.00 2015-06-14 03:22:51.500 165 12611.67 170.53 54702.38 88888.00 2015-06-14 03:22:51.625 165 12611.65 170.50 54702.38 88888.00 2015-06-14 03:22:51.750 165 12611.62 170.53 54702.38 88888.00 2015-06-14 03:22:51.875 165 12611.62 170.57 54702.40 88888.00 2015-06-14 03:22:52.000 165 12611.62 170.60 54702.43 88888.00 2015-06-14 03:22:52.125 165 12611.65 170.60 54702.40 88888.00 2015-06-14 03:22:52.250 165 12611.65 170.60 54702.43 88888.00 2015-06-14 03:22:52.375 165 12611.62 170.65 54702.43 88888.00 2015-06-14 03:22:52.500 165 12611.52 170.62 54702.40 88888.00 2015-06-14 03:22:52.625 165 12611.52 170.62 54702.40 88888.00 2015-06-14 03:22:52.750 165 12611.50 170.68 54702.43 88888.00 2015-06-14 03:22:52.875 165 12611.42 170.70 54702.40 88888.00 2015-06-14 03:22:53.000 165 12611.40 170.65 54702.40 88888.00 2015-06-14 03:22:53.125 165 12611.42 170.68 54702.45 88888.00 2015-06-14 03:22:53.250 165 12611.45 170.68 54702.47 88888.00 2015-06-14 03:22:53.375 165 12611.48 170.70 54702.45 88888.00 2015-06-14 03:22:53.500 165 12611.40 170.72 54702.45 88888.00 2015-06-14 03:22:53.625 165 12611.38 170.70 54702.47 88888.00 2015-06-14 03:22:53.750 165 12611.30 170.78 54702.50 88888.00 2015-06-14 03:22:53.875 165 12611.30 170.78 54702.47 88888.00 2015-06-14 03:22:54.000 165 12611.30 170.75 54702.45 88888.00 2015-06-14 03:22:54.125 165 12611.27 170.75 54702.47 88888.00 2015-06-14 03:22:54.250 165 12611.30 170.78 54702.47 88888.00 2015-06-14 03:22:54.375 165 12611.30 170.80 54702.45 88888.00 2015-06-14 03:22:54.500 165 12611.35 170.80 54702.47 88888.00 2015-06-14 03:22:54.625 165 12611.38 170.82 54702.47 88888.00 2015-06-14 03:22:54.750 165 12611.38 170.85 54702.45 88888.00 2015-06-14 03:22:54.875 165 12611.30 170.82 54702.47 88888.00 2015-06-14 03:22:55.000 165 12611.30 170.85 54702.47 88888.00 2015-06-14 03:22:55.125 165 12611.30 170.85 54702.47 88888.00 2015-06-14 03:22:55.250 165 12611.27 170.85 54702.53 88888.00 2015-06-14 03:22:55.375 165 12611.33 170.90 54702.53 88888.00 2015-06-14 03:22:55.500 165 12611.33 170.95 54702.53 88888.00 2015-06-14 03:22:55.625 165 12611.27 170.95 54702.53 88888.00 2015-06-14 03:22:55.750 165 12611.20 170.93 54702.50 88888.00 2015-06-14 03:22:55.875 165 12611.20 170.95 54702.50 88888.00 2015-06-14 03:22:56.000 165 12611.20 171.00 54702.50 88888.00 2015-06-14 03:22:56.125 165 12611.23 171.00 54702.50 88888.00 2015-06-14 03:22:56.250 165 12611.20 171.00 54702.53 88888.00 2015-06-14 03:22:56.375 165 12611.20 171.00 54702.53 88888.00 2015-06-14 03:22:56.500 165 12611.20 171.05 54702.53 88888.00 2015-06-14 03:22:56.625 165 12611.23 171.07 54702.55 88888.00 2015-06-14 03:22:56.750 165 12611.17 171.07 54702.57 88888.00 2015-06-14 03:22:56.875 165 12611.08 171.07 54702.57 88888.00 2015-06-14 03:22:57.000 165 12611.00 171.10 54702.55 88888.00 2015-06-14 03:22:57.125 165 12610.98 171.12 54702.53 88888.00 2015-06-14 03:22:57.250 165 12610.92 171.12 54702.53 88888.00 2015-06-14 03:22:57.375 165 12610.92 171.12 54702.53 88888.00 2015-06-14 03:22:57.500 165 12610.88 171.12 54702.55 88888.00 2015-06-14 03:22:57.625 165 12610.95 171.15 54702.55 88888.00 2015-06-14 03:22:57.750 165 12610.95 171.18 54702.55 88888.00 2015-06-14 03:22:57.875 165 12610.90 171.18 54702.55 88888.00 2015-06-14 03:22:58.000 165 12610.95 171.20 54702.55 88888.00 2015-06-14 03:22:58.125 165 12610.98 171.22 54702.57 88888.00 2015-06-14 03:22:58.250 165 12610.92 171.20 54702.60 88888.00 2015-06-14 03:22:58.375 165 12610.95 171.22 54702.57 88888.00 2015-06-14 03:22:58.500 165 12610.95 171.28 54702.60 88888.00 2015-06-14 03:22:58.625 165 12610.92 171.30 54702.57 88888.00 2015-06-14 03:22:58.750 165 12610.90 171.28 54702.55 88888.00 2015-06-14 03:22:58.875 165 12610.95 171.28 54702.57 88888.00 2015-06-14 03:22:59.000 165 12610.98 171.28 54702.57 88888.00 2015-06-14 03:22:59.125 165 12611.00 171.30 54702.57 88888.00 2015-06-14 03:22:59.250 165 12610.92 171.32 54702.57 88888.00 2015-06-14 03:22:59.375 165 12610.98 171.35 54702.57 88888.00 2015-06-14 03:22:59.500 165 12610.98 171.38 54702.55 88888.00 2015-06-14 03:22:59.625 165 12611.00 171.38 54702.55 88888.00 2015-06-14 03:22:59.750 165 12611.02 171.38 54702.55 88888.00 2015-06-14 03:22:59.875 165 12611.02 171.38 54702.57 88888.00 2015-06-14 03:23:00.000 165 12611.10 171.38 54702.57 88888.00 2015-06-14 03:23:00.125 165 12611.12 171.40 54702.55 88888.00 2015-06-14 03:23:00.250 165 12610.95 171.43 54702.55 88888.00 2015-06-14 03:23:00.375 165 12610.95 171.43 54702.55 88888.00 2015-06-14 03:23:00.500 165 12610.92 171.40 54702.55 88888.00 2015-06-14 03:23:00.625 165 12610.92 171.43 54702.55 88888.00 2015-06-14 03:23:00.750 165 12610.88 171.43 54702.55 88888.00 2015-06-14 03:23:00.875 165 12610.88 171.43 54702.55 88888.00 2015-06-14 03:23:01.000 165 12610.85 171.45 54702.55 88888.00 2015-06-14 03:23:01.125 165 12610.88 171.45 54702.57 88888.00 2015-06-14 03:23:01.250 165 12610.85 171.43 54702.57 88888.00 2015-06-14 03:23:01.375 165 12610.83 171.43 54702.57 88888.00 2015-06-14 03:23:01.500 165 12610.85 171.43 54702.57 88888.00 2015-06-14 03:23:01.625 165 12610.83 171.47 54702.57 88888.00 2015-06-14 03:23:01.750 165 12610.80 171.50 54702.57 88888.00 2015-06-14 03:23:01.875 165 12610.77 171.47 54702.57 88888.00 2015-06-14 03:23:02.000 165 12610.80 171.50 54702.57 88888.00 2015-06-14 03:23:02.125 165 12610.80 171.55 54702.57 88888.00 2015-06-14 03:23:02.250 165 12610.80 171.53 54702.62 88888.00 2015-06-14 03:23:02.375 165 12610.88 171.55 54702.60 88888.00 2015-06-14 03:23:02.500 165 12610.90 171.57 54702.60 88888.00 2015-06-14 03:23:02.625 165 12610.88 171.57 54702.57 88888.00 2015-06-14 03:23:02.750 165 12610.83 171.57 54702.60 88888.00 2015-06-14 03:23:02.875 165 12610.85 171.57 54702.62 88888.00 2015-06-14 03:23:03.000 165 12610.88 171.55 54702.60 88888.00 2015-06-14 03:23:03.125 165 12610.88 171.57 54702.62 88888.00 2015-06-14 03:23:03.250 165 12610.83 171.60 54702.60 88888.00 2015-06-14 03:23:03.375 165 12610.83 171.60 54702.62 88888.00 2015-06-14 03:23:03.500 165 12610.80 171.57 54702.62 88888.00 2015-06-14 03:23:03.625 165 12610.80 171.57 54702.60 88888.00 2015-06-14 03:23:03.750 165 12610.88 171.57 54702.60 88888.00 2015-06-14 03:23:03.875 165 12610.88 171.62 54702.62 88888.00 2015-06-14 03:23:04.000 165 12610.88 171.60 54702.60 88888.00 2015-06-14 03:23:04.125 165 12610.77 171.57 54702.60 88888.00 2015-06-14 03:23:04.250 165 12610.75 171.55 54702.60 88888.00 2015-06-14 03:23:04.375 165 12610.83 171.57 54702.62 88888.00 2015-06-14 03:23:04.500 165 12610.83 171.57 54702.65 88888.00 2015-06-14 03:23:04.625 165 12610.83 171.60 54702.62 88888.00 2015-06-14 03:23:04.750 165 12610.88 171.60 54702.65 88888.00 2015-06-14 03:23:04.875 165 12610.90 171.60 54702.62 88888.00 2015-06-14 03:23:05.000 165 12610.88 171.55 54702.62 88888.00 2015-06-14 03:23:05.125 165 12610.85 171.53 54702.60 88888.00 2015-06-14 03:23:05.250 165 12610.85 171.47 54702.62 88888.00 2015-06-14 03:23:05.375 165 12610.88 171.47 54702.62 88888.00 2015-06-14 03:23:05.500 165 12610.88 171.47 54702.62 88888.00 2015-06-14 03:23:05.625 165 12610.83 171.45 54702.62 88888.00 2015-06-14 03:23:05.750 165 12610.80 171.50 54702.68 88888.00 2015-06-14 03:23:05.875 165 12610.85 171.50 54702.68 88888.00 2015-06-14 03:23:06.000 165 12610.80 171.50 54702.68 88888.00 2015-06-14 03:23:06.125 165 12610.77 171.50 54702.68 88888.00 2015-06-14 03:23:06.250 165 12610.73 171.47 54702.68 88888.00 2015-06-14 03:23:06.375 165 12610.75 171.47 54702.65 88888.00 2015-06-14 03:23:06.500 165 12610.75 171.45 54702.68 88888.00 2015-06-14 03:23:06.625 165 12610.75 171.43 54702.65 88888.00 2015-06-14 03:23:06.750 165 12610.90 171.47 54702.68 88888.00 2015-06-14 03:23:06.875 165 12611.00 171.47 54702.68 88888.00 2015-06-14 03:23:07.000 165 12610.90 171.45 54702.68 88888.00 2015-06-14 03:23:07.125 165 12610.83 171.47 54702.68 88888.00 2015-06-14 03:23:07.250 165 12610.83 171.47 54702.68 88888.00 2015-06-14 03:23:07.375 165 12610.90 171.47 54702.68 88888.00 2015-06-14 03:23:07.500 165 12610.83 171.50 54702.68 88888.00 2015-06-14 03:23:07.625 165 12610.85 171.50 54702.70 88888.00 2015-06-14 03:23:07.750 165 12610.95 171.53 54702.70 88888.00 2015-06-14 03:23:07.875 165 12611.00 171.57 54702.70 88888.00 2015-06-14 03:23:08.000 165 12610.98 171.53 54702.68 88888.00 2015-06-14 03:23:08.125 165 12610.98 171.53 54702.68 88888.00 2015-06-14 03:23:08.250 165 12610.88 171.50 54702.68 88888.00 2015-06-14 03:23:08.375 165 12610.88 171.50 54702.70 88888.00 2015-06-14 03:23:08.500 165 12610.88 171.47 54702.75 88888.00 2015-06-14 03:23:08.625 165 12610.88 171.50 54702.75 88888.00 2015-06-14 03:23:08.750 165 12610.92 171.50 54702.72 88888.00 2015-06-14 03:23:08.875 165 12610.85 171.50 54702.70 88888.00 2015-06-14 03:23:09.000 165 12610.83 171.50 54702.70 88888.00 2015-06-14 03:23:09.125 165 12610.88 171.50 54702.75 88888.00 2015-06-14 03:23:09.250 165 12610.88 171.50 54702.70 88888.00 2015-06-14 03:23:09.375 165 12610.88 171.47 54702.70 88888.00 2015-06-14 03:23:09.500 165 12610.88 171.45 54702.70 88888.00 2015-06-14 03:23:09.625 165 12610.95 171.45 54702.70 88888.00 2015-06-14 03:23:09.750 165 12610.98 171.45 54702.72 88888.00 2015-06-14 03:23:09.875 165 12611.05 171.47 54702.70 88888.00 2015-06-14 03:23:10.000 165 12611.02 171.47 54702.70 88888.00 2015-06-14 03:23:10.125 165 12611.00 171.50 54702.72 88888.00 2015-06-14 03:23:10.250 165 12611.05 171.43 54702.70 88888.00 2015-06-14 03:23:10.375 165 12611.10 171.40 54702.70 88888.00 2015-06-14 03:23:10.500 165 12611.02 171.43 54702.70 88888.00 2015-06-14 03:23:10.625 165 12610.98 171.43 54702.72 88888.00 2015-06-14 03:23:10.750 165 12611.02 171.45 54702.70 88888.00 2015-06-14 03:23:10.875 165 12611.05 171.47 54702.70 88888.00 2015-06-14 03:23:11.000 165 12611.10 171.45 54702.72 88888.00 2015-06-14 03:23:11.125 165 12611.12 171.45 54702.75 88888.00 2015-06-14 03:23:11.250 165 12611.12 171.43 54702.78 88888.00 2015-06-14 03:23:11.375 165 12611.12 171.47 54702.75 88888.00 2015-06-14 03:23:11.500 165 12611.05 171.47 54702.72 88888.00 2015-06-14 03:23:11.625 165 12611.02 171.50 54702.72 88888.00 2015-06-14 03:23:11.750 165 12610.95 171.53 54702.72 88888.00 2015-06-14 03:23:11.875 165 12610.95 171.53 54702.78 88888.00 2015-06-14 03:23:12.000 165 12610.95 171.55 54702.75 88888.00 2015-06-14 03:23:12.125 165 12610.98 171.57 54702.75 88888.00 2015-06-14 03:23:12.250 165 12611.00 171.57 54702.72 88888.00 2015-06-14 03:23:12.375 165 12610.98 171.57 54702.72 88888.00 2015-06-14 03:23:12.500 165 12610.98 171.57 54702.70 88888.00 2015-06-14 03:23:12.625 165 12610.98 171.60 54702.72 88888.00 2015-06-14 03:23:12.750 165 12610.98 171.60 54702.75 88888.00 2015-06-14 03:23:12.875 165 12610.95 171.62 54702.78 88888.00 2015-06-14 03:23:13.000 165 12610.95 171.60 54702.75 88888.00 2015-06-14 03:23:13.125 165 12610.92 171.60 54702.75 88888.00 2015-06-14 03:23:13.250 165 12610.92 171.57 54702.75 88888.00 2015-06-14 03:23:13.375 165 12610.92 171.57 54702.72 88888.00 2015-06-14 03:23:13.500 165 12611.05 171.57 54702.70 88888.00 2015-06-14 03:23:13.625 165 12611.08 171.60 54702.70 88888.00 2015-06-14 03:23:13.750 165 12611.08 171.62 54702.70 88888.00 2015-06-14 03:23:13.875 165 12611.05 171.62 54702.68 88888.00 2015-06-14 03:23:14.000 165 12611.02 171.57 54702.65 88888.00 2015-06-14 03:23:14.125 165 12611.00 171.60 54702.70 88888.00 2015-06-14 03:23:14.250 165 12611.02 171.57 54702.68 88888.00 2015-06-14 03:23:14.375 165 12611.08 171.57 54702.72 88888.00 2015-06-14 03:23:14.500 165 12611.00 171.60 54702.75 88888.00 2015-06-14 03:23:14.625 165 12610.98 171.60 54702.70 88888.00 2015-06-14 03:23:14.750 165 12610.98 171.62 54702.70 88888.00 2015-06-14 03:23:14.875 165 12611.02 171.62 54702.72 88888.00 2015-06-14 03:23:15.000 165 12611.05 171.65 54702.72 88888.00 2015-06-14 03:23:15.125 165 12610.98 171.68 54702.70 88888.00 2015-06-14 03:23:15.250 165 12610.98 171.68 54702.72 88888.00 2015-06-14 03:23:15.375 165 12611.08 171.70 54702.72 88888.00 2015-06-14 03:23:15.500 165 12611.12 171.72 54702.72 88888.00 2015-06-14 03:23:15.625 165 12611.08 171.70 54702.72 88888.00 2015-06-14 03:23:15.750 165 12611.08 171.70 54702.72 88888.00 2015-06-14 03:23:15.875 165 12611.02 171.72 54702.72 88888.00 2015-06-14 03:23:16.000 165 12611.05 171.75 54702.70 88888.00 2015-06-14 03:23:16.125 165 12611.08 171.78 54702.72 88888.00 2015-06-14 03:23:16.250 165 12611.08 171.85 54702.75 88888.00 2015-06-14 03:23:16.375 165 12611.15 171.82 54702.75 88888.00 2015-06-14 03:23:16.500 165 12611.23 171.85 54702.75 88888.00 2015-06-14 03:23:16.625 165 12611.20 171.85 54702.78 88888.00 2015-06-14 03:23:16.750 165 12611.15 171.90 54702.75 88888.00 2015-06-14 03:23:16.875 165 12611.12 171.90 54702.75 88888.00 2015-06-14 03:23:17.000 165 12611.08 171.90 54702.72 88888.00 2015-06-14 03:23:17.125 165 12611.12 171.90 54702.75 88888.00 2015-06-14 03:23:17.250 165 12611.15 171.90 54702.78 88888.00 2015-06-14 03:23:17.375 165 12611.20 171.90 54702.75 88888.00 2015-06-14 03:23:17.500 165 12611.23 171.93 54702.75 88888.00 2015-06-14 03:23:17.625 165 12611.20 171.95 54702.72 88888.00 2015-06-14 03:23:17.750 165 12611.17 171.93 54702.75 88888.00 2015-06-14 03:23:17.875 165 12611.20 171.95 54702.75 88888.00 2015-06-14 03:23:18.000 165 12611.23 171.95 54702.75 88888.00 2015-06-14 03:23:18.125 165 12611.20 171.97 54702.75 88888.00 2015-06-14 03:23:18.250 165 12611.17 171.97 54702.72 88888.00 2015-06-14 03:23:18.375 165 12611.17 172.00 54702.75 88888.00 2015-06-14 03:23:18.500 165 12611.15 172.00 54702.75 88888.00 2015-06-14 03:23:18.625 165 12611.20 172.03 54702.72 88888.00 2015-06-14 03:23:18.750 165 12611.27 172.00 54702.72 88888.00 2015-06-14 03:23:18.875 165 12611.25 172.05 54702.72 88888.00 2015-06-14 03:23:19.000 165 12611.20 172.03 54702.70 88888.00 2015-06-14 03:23:19.125 165 12611.20 172.05 54702.70 88888.00 2015-06-14 03:23:19.250 165 12611.20 172.05 54702.72 88888.00 2015-06-14 03:23:19.375 165 12611.20 172.05 54702.72 88888.00 2015-06-14 03:23:19.500 165 12611.23 172.07 54702.75 88888.00 2015-06-14 03:23:19.625 165 12611.25 172.10 54702.72 88888.00 2015-06-14 03:23:19.750 165 12611.27 172.10 54702.75 88888.00 2015-06-14 03:23:19.875 165 12611.27 172.10 54702.72 88888.00 2015-06-14 03:23:20.000 165 12611.27 172.10 54702.70 88888.00 2015-06-14 03:23:20.125 165 12611.27 172.10 54702.72 88888.00 2015-06-14 03:23:20.250 165 12611.25 172.10 54702.70 88888.00 2015-06-14 03:23:20.375 165 12611.27 172.10 54702.68 88888.00 2015-06-14 03:23:20.500 165 12611.25 172.10 54702.68 88888.00 2015-06-14 03:23:20.625 165 12611.33 172.12 54702.68 88888.00 2015-06-14 03:23:20.750 165 12611.35 172.12 54702.70 88888.00 2015-06-14 03:23:20.875 165 12611.33 172.15 54702.68 88888.00 2015-06-14 03:23:21.000 165 12611.30 172.15 54702.70 88888.00 2015-06-14 03:23:21.125 165 12611.30 172.20 54702.70 88888.00 2015-06-14 03:23:21.250 165 12611.35 172.18 54702.70 88888.00 2015-06-14 03:23:21.375 165 12611.40 172.20 54702.70 88888.00 2015-06-14 03:23:21.500 165 12611.35 172.20 54702.72 88888.00 2015-06-14 03:23:21.625 165 12611.33 172.22 54702.72 88888.00 2015-06-14 03:23:21.750 165 12611.35 172.22 54702.72 88888.00 2015-06-14 03:23:21.875 165 12611.38 172.22 54702.70 88888.00 2015-06-14 03:23:22.000 165 12611.40 172.22 54702.70 88888.00 2015-06-14 03:23:22.125 165 12611.35 172.22 54702.75 88888.00 2015-06-14 03:23:22.250 165 12611.27 172.20 54702.72 88888.00 2015-06-14 03:23:22.375 165 12611.33 172.25 54702.72 88888.00 2015-06-14 03:23:22.500 165 12611.33 172.28 54702.68 88888.00 2015-06-14 03:23:22.625 165 12611.33 172.28 54702.70 88888.00 2015-06-14 03:23:22.750 165 12611.40 172.30 54702.72 88888.00 2015-06-14 03:23:22.875 165 12611.42 172.30 54702.72 88888.00 2015-06-14 03:23:23.000 165 12611.42 172.35 54702.72 88888.00 2015-06-14 03:23:23.125 165 12611.48 172.38 54702.70 88888.00 2015-06-14 03:23:23.250 165 12611.48 172.38 54702.68 88888.00 2015-06-14 03:23:23.375 165 12611.48 172.38 54702.70 88888.00 2015-06-14 03:23:23.500 165 12611.45 172.40 54702.70 88888.00 2015-06-14 03:23:23.625 165 12611.45 172.43 54702.70 88888.00 2015-06-14 03:23:23.750 165 12611.45 172.47 54702.70 88888.00 2015-06-14 03:23:23.875 165 12611.45 172.47 54702.68 88888.00 2015-06-14 03:23:24.000 165 12611.48 172.50 54702.70 88888.00 2015-06-14 03:23:24.125 165 12611.48 172.47 54702.70 88888.00 2015-06-14 03:23:24.250 165 12611.40 172.45 54702.70 88888.00 2015-06-14 03:23:24.375 165 12611.42 172.50 54702.70 88888.00 2015-06-14 03:23:24.500 165 12611.42 172.47 54702.68 88888.00 2015-06-14 03:23:24.625 165 12611.45 172.47 54702.68 88888.00 2015-06-14 03:23:24.750 165 12611.50 172.50 54702.68 88888.00 2015-06-14 03:23:24.875 165 12611.58 172.53 54702.68 88888.00 2015-06-14 03:23:25.000 165 12611.58 172.55 54702.68 88888.00 2015-06-14 03:23:25.125 165 12611.52 172.55 54702.70 88888.00 2015-06-14 03:23:25.250 165 12611.52 172.53 54702.70 88888.00 2015-06-14 03:23:25.375 165 12611.50 172.50 54702.68 88888.00 2015-06-14 03:23:25.500 165 12611.48 172.53 54702.70 88888.00 2015-06-14 03:23:25.625 165 12611.52 172.55 54702.72 88888.00 2015-06-14 03:23:25.750 165 12611.50 172.57 54702.68 88888.00 2015-06-14 03:23:25.875 165 12611.45 172.55 54702.70 88888.00 2015-06-14 03:23:26.000 165 12611.40 172.53 54702.68 88888.00 2015-06-14 03:23:26.125 165 12611.45 172.57 54702.70 88888.00 2015-06-14 03:23:26.250 165 12611.48 172.60 54702.75 88888.00 2015-06-14 03:23:26.375 165 12611.50 172.62 54702.72 88888.00 2015-06-14 03:23:26.500 165 12611.42 172.62 54702.70 88888.00 2015-06-14 03:23:26.625 165 12611.40 172.60 54702.72 88888.00 2015-06-14 03:23:26.750 165 12611.50 172.68 54702.75 88888.00 2015-06-14 03:23:26.875 165 12611.55 172.72 54702.75 88888.00 2015-06-14 03:23:27.000 165 12611.50 172.72 54702.72 88888.00 2015-06-14 03:23:27.125 165 12611.50 172.72 54702.72 88888.00 2015-06-14 03:23:27.250 165 12611.48 172.72 54702.75 88888.00 2015-06-14 03:23:27.375 165 12611.58 172.75 54702.75 88888.00 2015-06-14 03:23:27.500 165 12611.58 172.75 54702.72 88888.00 2015-06-14 03:23:27.625 165 12611.52 172.75 54702.70 88888.00 2015-06-14 03:23:27.750 165 12611.55 172.75 54702.72 88888.00 2015-06-14 03:23:27.875 165 12611.58 172.75 54702.75 88888.00 2015-06-14 03:23:28.000 165 12611.55 172.75 54702.70 88888.00 2015-06-14 03:23:28.125 165 12611.50 172.75 54702.72 88888.00 2015-06-14 03:23:28.250 165 12611.52 172.75 54702.78 88888.00 2015-06-14 03:23:28.375 165 12611.60 172.82 54702.78 88888.00 2015-06-14 03:23:28.500 165 12611.58 172.82 54702.78 88888.00 2015-06-14 03:23:28.625 165 12611.52 172.80 54702.75 88888.00 2015-06-14 03:23:28.750 165 12611.48 172.82 54702.78 88888.00 2015-06-14 03:23:28.875 165 12611.45 172.82 54702.80 88888.00 2015-06-14 03:23:29.000 165 12611.52 172.85 54702.80 88888.00 2015-06-14 03:23:29.125 165 12611.58 172.80 54702.80 88888.00 2015-06-14 03:23:29.250 165 12611.50 172.82 54702.80 88888.00 2015-06-14 03:23:29.375 165 12611.55 172.88 54702.82 88888.00 2015-06-14 03:23:29.500 165 12611.58 172.88 54702.82 88888.00 2015-06-14 03:23:29.625 165 12611.58 172.88 54702.80 88888.00 2015-06-14 03:23:29.750 165 12611.55 172.80 54702.82 88888.00 2015-06-14 03:23:29.875 165 12611.60 172.82 54702.82 88888.00 2015-06-14 03:23:30.000 165 12611.55 172.88 54702.82 88888.00 2015-06-14 03:23:30.125 165 12611.52 172.85 54702.85 88888.00 2015-06-14 03:23:30.250 165 12611.50 172.82 54702.85 88888.00 2015-06-14 03:23:30.375 165 12611.48 172.82 54702.82 88888.00 2015-06-14 03:23:30.500 165 12611.50 172.85 54702.82 88888.00 2015-06-14 03:23:30.625 165 12611.52 172.88 54702.82 88888.00 2015-06-14 03:23:30.750 165 12611.55 172.93 54702.85 88888.00 2015-06-14 03:23:30.875 165 12611.62 172.95 54702.82 88888.00 2015-06-14 03:23:31.000 165 12611.65 172.93 54702.80 88888.00 2015-06-14 03:23:31.125 165 12611.60 172.95 54702.80 88888.00 2015-06-14 03:23:31.250 165 12611.55 172.95 54702.80 88888.00 2015-06-14 03:23:31.375 165 12611.55 172.97 54702.78 88888.00 2015-06-14 03:23:31.500 165 12611.58 172.97 54702.82 88888.00 2015-06-14 03:23:31.625 165 12611.60 173.00 54702.82 88888.00 2015-06-14 03:23:31.750 165 12611.60 173.03 54702.82 88888.00 2015-06-14 03:23:31.875 165 12611.70 173.05 54702.80 88888.00 2015-06-14 03:23:32.000 165 12611.70 173.03 54702.82 88888.00 2015-06-14 03:23:32.125 165 12611.62 173.00 54702.85 88888.00 2015-06-14 03:23:32.250 165 12611.52 173.03 54702.85 88888.00 2015-06-14 03:23:32.375 165 12611.62 173.05 54702.82 88888.00 2015-06-14 03:23:32.500 165 12611.62 173.07 54702.85 88888.00 2015-06-14 03:23:32.625 165 12611.65 173.07 54702.85 88888.00 2015-06-14 03:23:32.750 165 12611.70 173.10 54702.85 88888.00 2015-06-14 03:23:32.875 165 12611.70 173.10 54702.82 88888.00 2015-06-14 03:23:33.000 165 12611.62 173.10 54702.85 88888.00 2015-06-14 03:23:33.125 165 12611.62 173.12 54702.85 88888.00 2015-06-14 03:23:33.250 165 12611.65 173.10 54702.85 88888.00 2015-06-14 03:23:33.375 165 12611.65 173.12 54702.82 88888.00 2015-06-14 03:23:33.500 165 12611.65 173.15 54702.82 88888.00 2015-06-14 03:23:33.625 165 12611.67 173.12 54702.85 88888.00 2015-06-14 03:23:33.750 165 12611.70 173.15 54702.88 88888.00 2015-06-14 03:23:33.875 165 12611.77 173.18 54702.88 88888.00 2015-06-14 03:23:34.000 165 12611.77 173.12 54702.88 88888.00 2015-06-14 03:23:34.125 165 12611.73 173.10 54702.88 88888.00 2015-06-14 03:23:34.250 165 12611.65 173.12 54702.88 88888.00 2015-06-14 03:23:34.375 165 12611.67 173.15 54702.88 88888.00 2015-06-14 03:23:34.500 165 12611.75 173.18 54702.90 88888.00 2015-06-14 03:23:34.625 165 12611.83 173.18 54702.90 88888.00 2015-06-14 03:23:34.750 165 12611.77 173.12 54702.88 88888.00 2015-06-14 03:23:34.875 165 12611.77 173.12 54702.88 88888.00 2015-06-14 03:23:35.000 165 12611.80 173.15 54702.90 88888.00 2015-06-14 03:23:35.125 165 12611.75 173.15 54702.93 88888.00 2015-06-14 03:23:35.250 165 12611.70 173.15 54702.93 88888.00 2015-06-14 03:23:35.375 165 12611.75 173.18 54702.93 88888.00 2015-06-14 03:23:35.500 165 12611.75 173.20 54702.93 88888.00 2015-06-14 03:23:35.625 165 12611.75 173.20 54702.93 88888.00 2015-06-14 03:23:35.750 165 12611.75 173.20 54702.95 88888.00 2015-06-14 03:23:35.875 165 12611.75 173.20 54702.95 88888.00 2015-06-14 03:23:36.000 165 12611.77 173.22 54702.95 88888.00 2015-06-14 03:23:36.125 165 12611.80 173.22 54702.95 88888.00 2015-06-14 03:23:36.250 165 12611.83 173.22 54702.95 88888.00 2015-06-14 03:23:36.375 165 12611.90 173.28 54702.97 88888.00 2015-06-14 03:23:36.500 165 12611.92 173.28 54703.00 88888.00 2015-06-14 03:23:36.625 165 12611.90 173.30 54702.97 88888.00 2015-06-14 03:23:36.750 165 12611.85 173.30 54702.95 88888.00 2015-06-14 03:23:36.875 165 12611.83 173.30 54702.95 88888.00 2015-06-14 03:23:37.000 165 12611.92 173.25 54702.95 88888.00 2015-06-14 03:23:37.125 165 12611.95 173.28 54702.97 88888.00 2015-06-14 03:23:37.250 165 12611.95 173.28 54702.97 88888.00 2015-06-14 03:23:37.375 165 12611.92 173.28 54702.95 88888.00 2015-06-14 03:23:37.500 165 12611.92 173.28 54702.97 88888.00 2015-06-14 03:23:37.625 165 12611.92 173.28 54702.97 88888.00 2015-06-14 03:23:37.750 165 12611.92 173.28 54702.97 88888.00 2015-06-14 03:23:37.875 165 12611.92 173.28 54702.97 88888.00 2015-06-14 03:23:38.000 165 12611.92 173.28 54703.00 88888.00 2015-06-14 03:23:38.125 165 12611.95 173.30 54703.00 88888.00 2015-06-14 03:23:38.250 165 12611.92 173.30 54703.00 88888.00 2015-06-14 03:23:38.375 165 12611.95 173.32 54703.00 88888.00 2015-06-14 03:23:38.500 165 12611.95 173.32 54703.03 88888.00 2015-06-14 03:23:38.625 165 12611.92 173.32 54703.03 88888.00 2015-06-14 03:23:38.750 165 12611.92 173.32 54703.03 88888.00 2015-06-14 03:23:38.875 165 12611.92 173.28 54703.05 88888.00 2015-06-14 03:23:39.000 165 12612.00 173.28 54703.05 88888.00 2015-06-14 03:23:39.125 165 12612.02 173.25 54703.07 88888.00 2015-06-14 03:23:39.250 165 12611.95 173.22 54703.10 88888.00 2015-06-14 03:23:39.375 165 12611.95 173.25 54703.07 88888.00 2015-06-14 03:23:39.500 165 12612.00 173.22 54703.10 88888.00 2015-06-14 03:23:39.625 165 12612.05 173.22 54703.10 88888.00 2015-06-14 03:23:39.750 165 12612.02 173.18 54703.10 88888.00 2015-06-14 03:23:39.875 165 12612.05 173.18 54703.10 88888.00 2015-06-14 03:23:40.000 165 12612.10 173.20 54703.10 88888.00 2015-06-14 03:23:40.125 165 12612.10 173.22 54703.12 88888.00 2015-06-14 03:23:40.250 165 12612.10 173.20 54703.12 88888.00 2015-06-14 03:23:40.375 165 12612.15 173.22 54703.12 88888.00 2015-06-14 03:23:40.500 165 12612.10 173.20 54703.12 88888.00 2015-06-14 03:23:40.625 165 12612.10 173.25 54703.12 88888.00 2015-06-14 03:23:40.750 165 12612.17 173.28 54703.15 88888.00 2015-06-14 03:23:40.875 165 12612.17 173.30 54703.15 88888.00 2015-06-14 03:23:41.000 165 12612.12 173.25 54703.12 88888.00 2015-06-14 03:23:41.125 165 12612.10 173.25 54703.15 88888.00 2015-06-14 03:23:41.250 165 12612.12 173.25 54703.15 88888.00 2015-06-14 03:23:41.375 165 12612.08 173.25 54703.12 88888.00 2015-06-14 03:23:41.500 165 12612.08 173.25 54703.15 88888.00 2015-06-14 03:23:41.625 165 12612.10 173.25 54703.15 88888.00 2015-06-14 03:23:41.750 165 12612.12 173.25 54703.15 88888.00 2015-06-14 03:23:41.875 165 12612.10 173.22 54703.15 88888.00 2015-06-14 03:23:42.000 165 12612.08 173.20 54703.18 88888.00 2015-06-14 03:23:42.125 165 12612.10 173.22 54703.18 88888.00 2015-06-14 03:23:42.250 165 12612.08 173.20 54703.18 88888.00 2015-06-14 03:23:42.375 165 12612.12 173.22 54703.18 88888.00 2015-06-14 03:23:42.500 165 12612.15 173.22 54703.18 88888.00 2015-06-14 03:23:42.625 165 12612.10 173.22 54703.20 88888.00 2015-06-14 03:23:42.750 165 12612.02 173.25 54703.20 88888.00 2015-06-14 03:23:42.875 165 12612.00 173.25 54703.20 88888.00 2015-06-14 03:23:43.000 165 12612.02 173.25 54703.20 88888.00 2015-06-14 03:23:43.125 165 12612.02 173.22 54703.20 88888.00 2015-06-14 03:23:43.250 165 12612.08 173.22 54703.22 88888.00 2015-06-14 03:23:43.375 165 12612.08 173.25 54703.22 88888.00 2015-06-14 03:23:43.500 165 12612.05 173.28 54703.25 88888.00 2015-06-14 03:23:43.625 165 12612.02 173.22 54703.22 88888.00 2015-06-14 03:23:43.750 165 12612.00 173.20 54703.25 88888.00 2015-06-14 03:23:43.875 165 12612.00 173.20 54703.25 88888.00 2015-06-14 03:23:44.000 165 12612.02 173.18 54703.22 88888.00 2015-06-14 03:23:44.125 165 12612.05 173.15 54703.28 88888.00 2015-06-14 03:23:44.250 165 12612.02 173.15 54703.28 88888.00 2015-06-14 03:23:44.375 165 12612.08 173.15 54703.30 88888.00 2015-06-14 03:23:44.500 165 12612.00 173.18 54703.30 88888.00 2015-06-14 03:23:44.625 165 12611.92 173.15 54703.28 88888.00 2015-06-14 03:23:44.750 165 12611.92 173.15 54703.30 88888.00 2015-06-14 03:23:44.875 165 12611.98 173.12 54703.30 88888.00 2015-06-14 03:23:45.000 165 12611.95 173.12 54703.32 88888.00 2015-06-14 03:23:45.125 165 12611.88 173.15 54703.32 88888.00 2015-06-14 03:23:45.250 165 12611.83 173.12 54703.30 88888.00 2015-06-14 03:23:45.375 165 12611.95 173.15 54703.32 88888.00 2015-06-14 03:23:45.500 165 12611.95 173.15 54703.35 88888.00 2015-06-14 03:23:45.625 165 12611.90 173.15 54703.35 88888.00 2015-06-14 03:23:45.750 165 12611.85 173.15 54703.38 88888.00 2015-06-14 03:23:45.875 165 12611.92 173.18 54703.35 88888.00 2015-06-14 03:23:46.000 165 12611.95 173.18 54703.35 88888.00 2015-06-14 03:23:46.125 165 12611.92 173.18 54703.38 88888.00 2015-06-14 03:23:46.250 165 12611.83 173.18 54703.40 88888.00 2015-06-14 03:23:46.375 165 12611.77 173.18 54703.40 88888.00 2015-06-14 03:23:46.500 165 12611.77 173.20 54703.43 88888.00 2015-06-14 03:23:46.625 165 12611.83 173.20 54703.43 88888.00 2015-06-14 03:23:46.750 165 12611.83 173.22 54703.47 88888.00 2015-06-14 03:23:46.875 165 12611.77 173.18 54703.47 88888.00 2015-06-14 03:23:47.000 165 12611.73 173.12 54703.43 88888.00 2015-06-14 03:23:47.125 165 12611.73 173.15 54703.45 88888.00 2015-06-14 03:23:47.250 165 12611.80 173.18 54703.47 88888.00 2015-06-14 03:23:47.375 165 12611.83 173.20 54703.47 88888.00 2015-06-14 03:23:47.500 165 12611.80 173.20 54703.47 88888.00 2015-06-14 03:23:47.625 165 12611.77 173.18 54703.47 88888.00 2015-06-14 03:23:47.750 165 12611.75 173.18 54703.50 88888.00 2015-06-14 03:23:47.875 165 12611.70 173.15 54703.53 88888.00 2015-06-14 03:23:48.000 165 12611.58 173.15 54703.55 88888.00 2015-06-14 03:23:48.125 165 12611.60 173.12 54703.55 88888.00 2015-06-14 03:23:48.250 165 12611.67 173.18 54703.55 88888.00 2015-06-14 03:23:48.375 165 12611.67 173.20 54703.55 88888.00 2015-06-14 03:23:48.500 165 12611.58 173.20 54703.53 88888.00 2015-06-14 03:23:48.625 165 12611.58 173.18 54703.57 88888.00 2015-06-14 03:23:48.750 165 12611.60 173.15 54703.57 88888.00 2015-06-14 03:23:48.875 165 12611.58 173.18 54703.60 88888.00 2015-06-14 03:23:49.000 165 12611.62 173.22 54703.62 88888.00 2015-06-14 03:23:49.125 165 12611.62 173.22 54703.62 88888.00 2015-06-14 03:23:49.250 165 12611.55 173.20 54703.65 88888.00 2015-06-14 03:23:49.375 165 12611.52 173.25 54703.65 88888.00 2015-06-14 03:23:49.500 165 12611.50 173.22 54703.65 88888.00 2015-06-14 03:23:49.625 165 12611.42 173.25 54703.68 88888.00 2015-06-14 03:23:49.750 165 12611.40 173.25 54703.70 88888.00 2015-06-14 03:23:49.875 165 12611.42 173.22 54703.68 88888.00 2015-06-14 03:23:50.000 165 12611.45 173.25 54703.70 88888.00 2015-06-14 03:23:50.125 165 12611.45 173.22 54703.70 88888.00 2015-06-14 03:23:50.250 165 12611.42 173.25 54703.72 88888.00 2015-06-14 03:23:50.375 165 12611.40 173.28 54703.72 88888.00 2015-06-14 03:23:50.500 165 12611.35 173.28 54703.72 88888.00 2015-06-14 03:23:50.625 165 12611.35 173.30 54703.75 88888.00 2015-06-14 03:23:50.750 165 12611.35 173.30 54703.75 88888.00 2015-06-14 03:23:50.875 165 12611.35 173.30 54703.78 88888.00 2015-06-14 03:23:51.000 165 12611.35 173.30 54703.78 88888.00 2015-06-14 03:23:51.125 165 12611.33 173.30 54703.80 88888.00 2015-06-14 03:23:51.250 165 12611.27 173.35 54703.88 88888.00 2015-06-14 03:23:51.375 165 12611.25 173.32 54703.88 88888.00 2015-06-14 03:23:51.500 165 12611.23 173.32 54703.88 88888.00 2015-06-14 03:23:51.625 165 12611.20 173.32 54703.88 88888.00 2015-06-14 03:23:51.750 165 12611.25 173.35 54703.90 88888.00 2015-06-14 03:23:51.875 165 12611.23 173.38 54703.90 88888.00 2015-06-14 03:23:52.000 165 12611.20 173.38 54703.90 88888.00 2015-06-14 03:23:52.125 165 12611.17 173.38 54703.93 88888.00 2015-06-14 03:23:52.250 165 12611.10 173.32 54703.93 88888.00 2015-06-14 03:23:52.375 165 12611.05 173.35 54703.90 88888.00 2015-06-14 03:23:52.500 165 12611.02 173.35 54703.90 88888.00 2015-06-14 03:23:52.625 165 12611.00 173.40 54703.93 88888.00 2015-06-14 03:23:52.750 165 12610.98 173.43 54703.95 88888.00 2015-06-14 03:23:52.875 165 12610.95 173.43 54703.95 88888.00 2015-06-14 03:23:53.000 165 12610.88 173.40 54703.95 88888.00 2015-06-14 03:23:53.125 165 12610.95 173.45 54703.97 88888.00 2015-06-14 03:23:53.250 165 12611.00 173.45 54703.95 88888.00 2015-06-14 03:23:53.375 165 12611.00 173.43 54703.95 88888.00 2015-06-14 03:23:53.500 165 12611.00 173.40 54703.93 88888.00 2015-06-14 03:23:53.625 165 12610.98 173.43 54703.95 88888.00 2015-06-14 03:23:53.750 165 12610.95 173.43 54703.97 88888.00 2015-06-14 03:23:53.875 165 12610.92 173.45 54704.00 88888.00 2015-06-14 03:23:54.000 165 12610.90 173.40 54704.00 88888.00 2015-06-14 03:23:54.125 165 12610.88 173.45 54704.03 88888.00 2015-06-14 03:23:54.250 165 12610.88 173.47 54704.03 88888.00 2015-06-14 03:23:54.375 165 12610.83 173.47 54704.03 88888.00 2015-06-14 03:23:54.500 165 12610.83 173.50 54704.05 88888.00 2015-06-14 03:23:54.625 165 12610.80 173.53 54704.07 88888.00 2015-06-14 03:23:54.750 165 12610.75 173.53 54704.07 88888.00 2015-06-14 03:23:54.875 165 12610.77 173.53 54704.07 88888.00 2015-06-14 03:23:55.000 165 12610.77 173.53 54704.05 88888.00 2015-06-14 03:23:55.125 165 12610.77 173.53 54704.07 88888.00 2015-06-14 03:23:55.250 165 12610.75 173.50 54704.10 88888.00 2015-06-14 03:23:55.375 165 12610.67 173.53 54704.10 88888.00 2015-06-14 03:23:55.500 165 12610.65 173.55 54704.10 88888.00 2015-06-14 03:23:55.625 165 12610.65 173.55 54704.07 88888.00 2015-06-14 03:23:55.750 165 12610.62 173.55 54704.07 88888.00 2015-06-14 03:23:55.875 165 12610.62 173.57 54704.10 88888.00 2015-06-14 03:23:56.000 165 12610.58 173.55 54704.10 88888.00 2015-06-14 03:23:56.125 165 12610.60 173.55 54704.10 88888.00 2015-06-14 03:23:56.250 165 12610.60 173.55 54704.15 88888.00 2015-06-14 03:23:56.375 165 12610.65 173.57 54704.15 88888.00 2015-06-14 03:23:56.500 165 12610.70 173.57 54704.20 88888.00 2015-06-14 03:23:56.625 165 12610.73 173.60 54704.18 88888.00 2015-06-14 03:23:56.750 165 12610.62 173.60 54704.18 88888.00 2015-06-14 03:23:56.875 165 12610.58 173.57 54704.20 88888.00 2015-06-14 03:23:57.000 165 12610.55 173.57 54704.18 88888.00 2015-06-14 03:23:57.125 165 12610.58 173.62 54704.20 88888.00 2015-06-14 03:23:57.250 165 12610.62 173.62 54704.25 88888.00 2015-06-14 03:23:57.375 165 12610.52 173.65 54704.25 88888.00 2015-06-14 03:23:57.500 165 12610.48 173.65 54704.22 88888.00 2015-06-14 03:23:57.625 165 12610.55 173.65 54704.25 88888.00 2015-06-14 03:23:57.750 165 12610.55 173.65 54704.25 88888.00 2015-06-14 03:23:57.875 165 12610.50 173.65 54704.28 88888.00 2015-06-14 03:23:58.000 165 12610.48 173.68 54704.30 88888.00 2015-06-14 03:23:58.125 165 12610.55 173.68 54704.30 88888.00 2015-06-14 03:23:58.250 165 12610.52 173.68 54704.30 88888.00 2015-06-14 03:23:58.375 165 12610.50 173.68 54704.30 88888.00 2015-06-14 03:23:58.500 165 12610.45 173.68 54704.32 88888.00 2015-06-14 03:23:58.625 165 12610.45 173.70 54704.35 88888.00 2015-06-14 03:23:58.750 165 12610.42 173.68 54704.32 88888.00 2015-06-14 03:23:58.875 165 12610.45 173.68 54704.35 88888.00 2015-06-14 03:23:59.000 165 12610.40 173.68 54704.32 88888.00 2015-06-14 03:23:59.125 165 12610.38 173.68 54704.38 88888.00 2015-06-14 03:23:59.250 165 12610.42 173.70 54704.38 88888.00 2015-06-14 03:23:59.375 165 12610.42 173.70 54704.38 88888.00 2015-06-14 03:23:59.500 165 12610.45 173.70 54704.38 88888.00 2015-06-14 03:23:59.625 165 12610.52 173.70 54704.38 88888.00 2015-06-14 03:23:59.750 165 12610.55 173.70 54704.35 88888.00 2015-06-14 03:23:59.875 165 12610.48 173.70 54704.38 88888.00 2015-06-14 03:24:00.000 165 12610.40 173.70 54704.38 88888.00 2015-06-14 03:24:00.125 165 12610.42 173.70 54704.40 88888.00 2015-06-14 03:24:00.250 165 12610.42 173.70 54704.40 88888.00 2015-06-14 03:24:00.375 165 12610.45 173.70 54704.43 88888.00 2015-06-14 03:24:00.500 165 12610.48 173.70 54704.43 88888.00 2015-06-14 03:24:00.625 165 12610.48 173.75 54704.40 88888.00 2015-06-14 03:24:00.750 165 12610.55 173.75 54704.40 88888.00 2015-06-14 03:24:00.875 165 12610.55 173.75 54704.43 88888.00 2015-06-14 03:24:01.000 165 12610.45 173.75 54704.43 88888.00 2015-06-14 03:24:01.125 165 12610.48 173.72 54704.43 88888.00 2015-06-14 03:24:01.250 165 12610.48 173.70 54704.43 88888.00 2015-06-14 03:24:01.375 165 12610.52 173.72 54704.43 88888.00 2015-06-14 03:24:01.500 165 12610.52 173.75 54704.43 88888.00 2015-06-14 03:24:01.625 165 12610.60 173.75 54704.45 88888.00 2015-06-14 03:24:01.750 165 12610.62 173.78 54704.45 88888.00 2015-06-14 03:24:01.875 165 12610.62 173.78 54704.45 88888.00 2015-06-14 03:24:02.000 165 12610.65 173.78 54704.47 88888.00 2015-06-14 03:24:02.125 165 12610.58 173.75 54704.50 88888.00 2015-06-14 03:24:02.250 165 12610.52 173.75 54704.47 88888.00 2015-06-14 03:24:02.375 165 12610.48 173.78 54704.47 88888.00 2015-06-14 03:24:02.500 165 12610.52 173.85 54704.47 88888.00 2015-06-14 03:24:02.625 165 12610.55 173.88 54704.50 88888.00 2015-06-14 03:24:02.750 165 12610.52 173.88 54704.50 88888.00 2015-06-14 03:24:02.875 165 12610.60 173.93 54704.50 88888.00 2015-06-14 03:24:03.000 165 12610.65 173.93 54704.50 88888.00 2015-06-14 03:24:03.125 165 12610.65 173.90 54704.50 88888.00 2015-06-14 03:24:03.250 165 12610.62 173.93 54704.50 88888.00 2015-06-14 03:24:03.375 165 12610.67 173.95 54704.53 88888.00 2015-06-14 03:24:03.500 165 12610.65 173.95 54704.55 88888.00 2015-06-14 03:24:03.625 165 12610.67 173.97 54704.53 88888.00 2015-06-14 03:24:03.750 165 12610.70 173.93 54704.53 88888.00 2015-06-14 03:24:03.875 165 12610.73 173.93 54704.55 88888.00 2015-06-14 03:24:04.000 165 12610.73 173.93 54704.57 88888.00 2015-06-14 03:24:04.125 165 12610.67 173.93 54704.57 88888.00 2015-06-14 03:24:04.250 165 12610.65 173.90 54704.57 88888.00 2015-06-14 03:24:04.375 165 12610.67 173.93 54704.57 88888.00 2015-06-14 03:24:04.500 165 12610.67 173.93 54704.57 88888.00 2015-06-14 03:24:04.625 165 12610.65 173.95 54704.57 88888.00 2015-06-14 03:24:04.750 165 12610.70 173.93 54704.57 88888.00 2015-06-14 03:24:04.875 165 12610.70 173.95 54704.60 88888.00 2015-06-14 03:24:05.000 165 12610.73 173.93 54704.60 88888.00 2015-06-14 03:24:05.125 165 12610.67 173.93 54704.60 88888.00 2015-06-14 03:24:05.250 165 12610.65 173.90 54704.60 88888.00 2015-06-14 03:24:05.375 165 12610.70 173.93 54704.60 88888.00 2015-06-14 03:24:05.500 165 12610.70 173.95 54704.60 88888.00 2015-06-14 03:24:05.625 165 12610.80 173.95 54704.60 88888.00 2015-06-14 03:24:05.750 165 12610.83 173.95 54704.62 88888.00 2015-06-14 03:24:05.875 165 12610.83 173.93 54704.62 88888.00 2015-06-14 03:24:06.000 165 12610.77 173.93 54704.62 88888.00 2015-06-14 03:24:06.125 165 12610.80 173.93 54704.65 88888.00 2015-06-14 03:24:06.250 165 12610.77 173.93 54704.62 88888.00 2015-06-14 03:24:06.375 165 12610.80 173.95 54704.62 88888.00 2015-06-14 03:24:06.500 165 12610.80 173.93 54704.60 88888.00 2015-06-14 03:24:06.625 165 12610.80 173.95 54704.62 88888.00 2015-06-14 03:24:06.750 165 12610.88 173.95 54704.65 88888.00 2015-06-14 03:24:06.875 165 12610.92 173.97 54704.65 88888.00 2015-06-14 03:24:07.000 165 12610.90 173.97 54704.68 88888.00 2015-06-14 03:24:07.125 165 12610.95 173.97 54704.68 88888.00 2015-06-14 03:24:07.250 165 12610.90 174.05 54704.68 88888.00 2015-06-14 03:24:07.375 165 12610.92 174.10 54704.70 88888.00 2015-06-14 03:24:07.500 165 12610.92 174.10 54704.70 88888.00 2015-06-14 03:24:07.625 165 12610.92 174.10 54704.68 88888.00 2015-06-14 03:24:07.750 165 12610.92 174.12 54704.70 88888.00 2015-06-14 03:24:07.875 165 12610.92 174.10 54704.72 88888.00 2015-06-14 03:24:08.000 165 12610.95 174.12 54704.72 88888.00 2015-06-14 03:24:08.125 165 12610.95 174.15 54704.72 88888.00 2015-06-14 03:24:08.250 165 12610.98 174.18 54704.72 88888.00 2015-06-14 03:24:08.375 165 12610.92 174.18 54704.72 88888.00 2015-06-14 03:24:08.500 165 12610.90 174.18 54704.72 88888.00 2015-06-14 03:24:08.625 165 12610.98 174.20 54704.70 88888.00 2015-06-14 03:24:08.750 165 12611.00 174.22 54704.72 88888.00 2015-06-14 03:24:08.875 165 12611.00 174.25 54704.75 88888.00 2015-06-14 03:24:09.000 165 12610.98 174.22 54704.72 88888.00 2015-06-14 03:24:09.125 165 12611.00 174.22 54704.72 88888.00 2015-06-14 03:24:09.250 165 12611.00 174.22 54704.72 88888.00 2015-06-14 03:24:09.375 165 12610.98 174.25 54704.72 88888.00 2015-06-14 03:24:09.500 165 12610.95 174.28 54704.75 88888.00 2015-06-14 03:24:09.625 165 12610.95 174.28 54704.75 88888.00 2015-06-14 03:24:09.750 165 12610.92 174.25 54704.72 88888.00 2015-06-14 03:24:09.875 165 12610.92 174.22 54704.75 88888.00 2015-06-14 03:24:10.000 165 12610.95 174.25 54704.72 88888.00 2015-06-14 03:24:10.125 165 12610.95 174.25 54704.72 88888.00 2015-06-14 03:24:10.250 165 12610.98 174.28 54704.75 88888.00 2015-06-14 03:24:10.375 165 12611.08 174.30 54704.75 88888.00 2015-06-14 03:24:10.500 165 12611.08 174.28 54704.75 88888.00 2015-06-14 03:24:10.625 165 12611.08 174.28 54704.75 88888.00 2015-06-14 03:24:10.750 165 12611.08 174.28 54704.75 88888.00 2015-06-14 03:24:10.875 165 12611.10 174.32 54704.75 88888.00 2015-06-14 03:24:11.000 165 12611.12 174.30 54704.75 88888.00 2015-06-14 03:24:11.125 165 12611.15 174.35 54704.78 88888.00 2015-06-14 03:24:11.250 165 12611.10 174.32 54704.75 88888.00 2015-06-14 03:24:11.375 165 12611.12 174.38 54704.75 88888.00 2015-06-14 03:24:11.500 165 12611.12 174.38 54704.75 88888.00 2015-06-14 03:24:11.625 165 12611.17 174.38 54704.75 88888.00 2015-06-14 03:24:11.750 165 12611.23 174.38 54704.72 88888.00 2015-06-14 03:24:11.875 165 12611.23 174.38 54704.75 88888.00 2015-06-14 03:24:12.000 165 12611.17 174.40 54704.75 88888.00 2015-06-14 03:24:12.125 165 12611.15 174.43 54704.75 88888.00 2015-06-14 03:24:12.250 165 12611.17 174.43 54704.78 88888.00 2015-06-14 03:24:12.375 165 12611.20 174.47 54704.75 88888.00 2015-06-14 03:24:12.500 165 12611.23 174.53 54704.78 88888.00 2015-06-14 03:24:12.625 165 12611.25 174.53 54704.78 88888.00 2015-06-14 03:24:12.750 165 12611.25 174.55 54704.75 88888.00 2015-06-14 03:24:12.875 165 12611.25 174.55 54704.75 88888.00 2015-06-14 03:24:13.000 165 12611.23 174.60 54704.78 88888.00 2015-06-14 03:24:13.125 165 12611.27 174.62 54704.78 88888.00 2015-06-14 03:24:13.250 165 12611.33 174.62 54704.80 88888.00 2015-06-14 03:24:13.375 165 12611.38 174.62 54704.78 88888.00 2015-06-14 03:24:13.500 165 12611.40 174.65 54704.78 88888.00 2015-06-14 03:24:13.625 165 12611.45 174.68 54704.78 88888.00 2015-06-14 03:24:13.750 165 12611.42 174.68 54704.78 88888.00 2015-06-14 03:24:13.875 165 12611.42 174.70 54704.80 88888.00 2015-06-14 03:24:14.000 165 12611.50 174.72 54704.80 88888.00 2015-06-14 03:24:14.125 165 12611.45 174.75 54704.80 88888.00 2015-06-14 03:24:14.250 165 12611.35 174.70 54704.78 88888.00 2015-06-14 03:24:14.375 165 12611.38 174.72 54704.78 88888.00 2015-06-14 03:24:14.500 165 12611.48 174.75 54704.75 88888.00 2015-06-14 03:24:14.625 165 12611.55 174.80 54704.78 88888.00 2015-06-14 03:24:14.750 165 12611.58 174.80 54704.80 88888.00 2015-06-14 03:24:14.875 165 12611.58 174.82 54704.82 88888.00 2015-06-14 03:24:15.000 165 12611.60 174.82 54704.80 88888.00 2015-06-14 03:24:15.125 165 12611.55 174.82 54704.80 88888.00 2015-06-14 03:24:15.250 165 12611.50 174.82 54704.78 88888.00 2015-06-14 03:24:15.375 165 12611.50 174.85 54704.80 88888.00 2015-06-14 03:24:15.500 165 12611.58 174.85 54704.80 88888.00 2015-06-14 03:24:15.625 165 12611.60 174.88 54704.80 88888.00 2015-06-14 03:24:15.750 165 12611.55 174.88 54704.80 88888.00 2015-06-14 03:24:15.875 165 12611.58 174.93 54704.82 88888.00 2015-06-14 03:24:16.000 165 12611.70 174.95 54704.80 88888.00 2015-06-14 03:24:16.125 165 12611.77 174.97 54704.80 88888.00 2015-06-14 03:24:16.250 165 12611.67 174.95 54704.80 88888.00 2015-06-14 03:24:16.375 165 12611.67 174.95 54704.80 88888.00 2015-06-14 03:24:16.500 165 12611.67 174.97 54704.80 88888.00 2015-06-14 03:24:16.625 165 12611.67 175.03 54704.78 88888.00 2015-06-14 03:24:16.750 165 12611.73 175.07 54704.80 88888.00 2015-06-14 03:24:16.875 165 12611.73 175.07 54704.80 88888.00 2015-06-14 03:24:17.000 165 12611.75 175.10 54704.80 88888.00 2015-06-14 03:24:17.125 165 12611.77 175.18 54704.82 88888.00 2015-06-14 03:24:17.250 165 12611.75 175.15 54704.80 88888.00 2015-06-14 03:24:17.375 165 12611.73 175.15 54704.78 88888.00 2015-06-14 03:24:17.500 165 12611.73 175.15 54704.80 88888.00 2015-06-14 03:24:17.625 165 12611.70 175.20 54704.82 88888.00 2015-06-14 03:24:17.750 165 12611.70 175.22 54704.80 88888.00 2015-06-14 03:24:17.875 165 12611.73 175.22 54704.82 88888.00 2015-06-14 03:24:18.000 165 12611.77 175.25 54704.82 88888.00 2015-06-14 03:24:18.125 165 12611.77 175.22 54704.82 88888.00 2015-06-14 03:24:18.250 165 12611.73 175.22 54704.82 88888.00 2015-06-14 03:24:18.375 165 12611.75 175.22 54704.85 88888.00 2015-06-14 03:24:18.500 165 12611.77 175.25 54704.85 88888.00 2015-06-14 03:24:18.625 165 12611.77 175.28 54704.85 88888.00 2015-06-14 03:24:18.750 165 12611.80 175.28 54704.85 88888.00 2015-06-14 03:24:18.875 165 12611.77 175.30 54704.85 88888.00 2015-06-14 03:24:19.000 165 12611.73 175.32 54704.85 88888.00 2015-06-14 03:24:19.125 165 12611.73 175.30 54704.85 88888.00 2015-06-14 03:24:19.250 165 12611.77 175.28 54704.85 88888.00 2015-06-14 03:24:19.375 165 12611.77 175.28 54704.82 88888.00 2015-06-14 03:24:19.500 165 12611.75 175.32 54704.85 88888.00 2015-06-14 03:24:19.625 165 12611.77 175.32 54704.85 88888.00 2015-06-14 03:24:19.750 165 12611.83 175.32 54704.85 88888.00 2015-06-14 03:24:19.875 165 12611.83 175.35 54704.85 88888.00 2015-06-14 03:24:20.000 165 12611.83 175.38 54704.88 88888.00 2015-06-14 03:24:20.125 165 12611.80 175.38 54704.90 88888.00 2015-06-14 03:24:20.250 165 12611.83 175.43 54704.90 88888.00 2015-06-14 03:24:20.375 165 12611.83 175.45 54704.90 88888.00 2015-06-14 03:24:20.500 165 12611.83 175.45 54704.90 88888.00 2015-06-14 03:24:20.625 165 12611.85 175.47 54704.95 88888.00 2015-06-14 03:24:20.750 165 12611.85 175.47 54704.93 88888.00 2015-06-14 03:24:20.875 165 12611.88 175.53 54704.93 88888.00 2015-06-14 03:24:21.000 165 12611.85 175.55 54704.93 88888.00 2015-06-14 03:24:21.125 165 12611.85 175.55 54704.97 88888.00 2015-06-14 03:24:21.250 165 12611.88 175.57 54704.95 88888.00 2015-06-14 03:24:21.375 165 12611.92 175.62 54704.95 88888.00 2015-06-14 03:24:21.500 165 12611.90 175.60 54704.95 88888.00 2015-06-14 03:24:21.625 165 12611.85 175.57 54704.97 88888.00 2015-06-14 03:24:21.750 165 12611.83 175.60 54704.95 88888.00 2015-06-14 03:24:21.875 165 12611.80 175.60 54704.95 88888.00 2015-06-14 03:24:22.000 165 12611.80 175.62 54704.97 88888.00 2015-06-14 03:24:22.125 165 12611.75 175.65 54704.97 88888.00 2015-06-14 03:24:22.250 165 12611.65 175.65 54704.97 88888.00 2015-06-14 03:24:22.375 165 12611.67 175.65 54705.00 88888.00 2015-06-14 03:24:22.500 165 12611.65 175.70 54705.03 88888.00 2015-06-14 03:24:22.625 165 12611.62 175.70 54705.00 88888.00 2015-06-14 03:24:22.750 165 12611.65 175.72 54705.00 88888.00 2015-06-14 03:24:22.875 165 12611.67 175.72 54705.00 88888.00 2015-06-14 03:24:23.000 165 12611.67 175.72 54704.97 88888.00 2015-06-14 03:24:23.125 165 12611.60 175.75 54705.00 88888.00 2015-06-14 03:24:23.250 165 12611.55 175.80 54705.07 88888.00 2015-06-14 03:24:23.375 165 12611.58 175.80 54705.07 88888.00 2015-06-14 03:24:23.500 165 12611.58 175.82 54705.05 88888.00 2015-06-14 03:24:23.625 165 12611.55 175.85 54705.05 88888.00 2015-06-14 03:24:23.750 165 12611.58 175.80 54705.05 88888.00 2015-06-14 03:24:23.875 165 12611.58 175.80 54705.05 88888.00 2015-06-14 03:24:24.000 165 12611.55 175.85 54705.05 88888.00 2015-06-14 03:24:24.125 165 12611.58 175.88 54705.10 88888.00 2015-06-14 03:24:24.250 165 12611.55 175.85 54705.12 88888.00 2015-06-14 03:24:24.375 165 12611.58 175.85 54705.10 88888.00 2015-06-14 03:24:24.500 165 12611.55 175.82 54705.07 88888.00 2015-06-14 03:24:24.625 165 12611.48 175.82 54705.12 88888.00 2015-06-14 03:24:24.750 165 12611.38 175.85 54705.12 88888.00 2015-06-14 03:24:24.875 165 12611.38 175.85 54705.12 88888.00 2015-06-14 03:24:25.000 165 12611.38 175.85 54705.12 88888.00 2015-06-14 03:24:25.125 165 12611.38 175.90 54705.15 88888.00 2015-06-14 03:24:25.250 165 12611.38 175.93 54705.20 88888.00 2015-06-14 03:24:25.375 165 12611.35 175.95 54705.20 88888.00 2015-06-14 03:24:25.500 165 12611.33 175.93 54705.20 88888.00 2015-06-14 03:24:25.625 165 12611.30 175.95 54705.20 88888.00 2015-06-14 03:24:25.750 165 12611.27 175.97 54705.20 88888.00 2015-06-14 03:24:25.875 165 12611.25 175.97 54705.20 88888.00 2015-06-14 03:24:26.000 165 12611.27 175.97 54705.22 88888.00 2015-06-14 03:24:26.125 165 12611.25 175.97 54705.25 88888.00 2015-06-14 03:24:26.250 165 12611.25 175.95 54705.28 88888.00 2015-06-14 03:24:26.375 165 12611.23 175.97 54705.28 88888.00 2015-06-14 03:24:26.500 165 12611.23 175.97 54705.30 88888.00 2015-06-14 03:24:26.625 165 12611.23 175.97 54705.30 88888.00 2015-06-14 03:24:26.750 165 12611.23 175.97 54705.30 88888.00 2015-06-14 03:24:26.875 165 12611.23 176.00 54705.30 88888.00 2015-06-14 03:24:27.000 165 12611.20 176.00 54705.32 88888.00 2015-06-14 03:24:27.125 165 12611.20 176.00 54705.35 88888.00 2015-06-14 03:24:27.250 165 12611.15 176.00 54705.38 88888.00 2015-06-14 03:24:27.375 165 12611.08 176.00 54705.38 88888.00 2015-06-14 03:24:27.500 165 12611.05 175.97 54705.38 88888.00 2015-06-14 03:24:27.625 165 12611.00 175.97 54705.40 88888.00 2015-06-14 03:24:27.750 165 12611.02 175.97 54705.43 88888.00 2015-06-14 03:24:27.875 165 12610.98 175.97 54705.40 88888.00 2015-06-14 03:24:28.000 165 12610.95 176.00 54705.40 88888.00 2015-06-14 03:24:28.125 165 12610.95 176.03 54705.43 88888.00 2015-06-14 03:24:28.250 165 12611.05 176.03 54705.47 88888.00 2015-06-14 03:24:28.375 165 12611.05 176.03 54705.47 88888.00 2015-06-14 03:24:28.500 165 12611.05 176.03 54705.50 88888.00 2015-06-14 03:24:28.625 165 12611.02 176.00 54705.47 88888.00 2015-06-14 03:24:28.750 165 12610.98 176.00 54705.47 88888.00 2015-06-14 03:24:28.875 165 12610.90 176.03 54705.47 88888.00 2015-06-14 03:24:29.000 165 12610.83 176.05 54705.47 88888.00 2015-06-14 03:24:29.125 165 12610.77 176.05 54705.50 88888.00 2015-06-14 03:24:29.250 165 12610.73 176.07 54705.53 88888.00 2015-06-14 03:24:29.375 165 12610.80 176.07 54705.50 88888.00 2015-06-14 03:24:29.500 165 12610.83 176.07 54705.50 88888.00 2015-06-14 03:24:29.625 165 12610.83 176.07 54705.53 88888.00 2015-06-14 03:24:29.750 165 12610.77 176.07 54705.53 88888.00 2015-06-14 03:24:29.875 165 12610.77 176.10 54705.55 88888.00 2015-06-14 03:24:30.000 165 12610.83 176.12 54705.55 88888.00 2015-06-14 03:24:30.125 165 12610.83 176.12 54705.60 88888.00 2015-06-14 03:24:30.250 165 12610.75 176.12 54705.55 88888.00 2015-06-14 03:24:30.375 165 12610.70 176.10 54705.55 88888.00 2015-06-14 03:24:30.500 165 12610.65 176.07 54705.57 88888.00 2015-06-14 03:24:30.625 165 12610.60 176.12 54705.57 88888.00 2015-06-14 03:24:30.750 165 12610.58 176.12 54705.57 88888.00 2015-06-14 03:24:30.875 165 12610.60 176.15 54705.60 88888.00 2015-06-14 03:24:31.000 165 12610.58 176.12 54705.62 88888.00 2015-06-14 03:24:31.125 165 12610.58 176.12 54705.65 88888.00 2015-06-14 03:24:31.250 165 12610.60 176.15 54705.68 88888.00 2015-06-14 03:24:31.375 165 12610.60 176.18 54705.68 88888.00 2015-06-14 03:24:31.500 165 12610.60 176.18 54705.68 88888.00 2015-06-14 03:24:31.625 165 12610.62 176.15 54705.68 88888.00 2015-06-14 03:24:31.750 165 12610.67 176.15 54705.68 88888.00 2015-06-14 03:24:31.875 165 12610.67 176.18 54705.70 88888.00 2015-06-14 03:24:32.000 165 12610.62 176.20 54705.70 88888.00 2015-06-14 03:24:32.125 165 12610.58 176.18 54705.72 88888.00 2015-06-14 03:24:32.250 165 12610.60 176.15 54705.72 88888.00 2015-06-14 03:24:32.375 165 12610.67 176.20 54705.72 88888.00 2015-06-14 03:24:32.500 165 12610.60 176.20 54705.72 88888.00 2015-06-14 03:24:32.625 165 12610.55 176.20 54705.78 88888.00 2015-06-14 03:24:32.750 165 12610.58 176.20 54705.78 88888.00 2015-06-14 03:24:32.875 165 12610.52 176.20 54705.78 88888.00 2015-06-14 03:24:33.000 165 12610.50 176.20 54705.75 88888.00 2015-06-14 03:24:33.125 165 12610.50 176.22 54705.80 88888.00 2015-06-14 03:24:33.250 165 12610.45 176.20 54705.88 88888.00 2015-06-14 03:24:33.375 165 12610.45 176.18 54705.85 88888.00 2015-06-14 03:24:33.500 165 12610.48 176.20 54705.85 88888.00 2015-06-14 03:24:33.625 165 12610.42 176.25 54705.88 88888.00 2015-06-14 03:24:33.750 165 12610.42 176.25 54705.88 88888.00 2015-06-14 03:24:33.875 165 12610.35 176.25 54705.85 88888.00 2015-06-14 03:24:34.000 165 12610.33 176.28 54705.88 88888.00 2015-06-14 03:24:34.125 165 12610.30 176.30 54705.85 88888.00 2015-06-14 03:24:34.250 165 12610.25 176.30 54705.90 88888.00 2015-06-14 03:24:34.375 165 12610.30 176.35 54705.90 88888.00 2015-06-14 03:24:34.500 165 12610.33 176.35 54705.88 88888.00 2015-06-14 03:24:34.625 165 12610.38 176.38 54705.90 88888.00 2015-06-14 03:24:34.750 165 12610.40 176.38 54705.90 88888.00 2015-06-14 03:24:34.875 165 12610.38 176.32 54705.93 88888.00 2015-06-14 03:24:35.000 165 12610.35 176.32 54705.93 88888.00 2015-06-14 03:24:35.125 165 12610.33 176.35 54705.95 88888.00 2015-06-14 03:24:35.250 165 12610.27 176.35 54705.97 88888.00 2015-06-14 03:24:35.375 165 12610.30 176.38 54705.95 88888.00 2015-06-14 03:24:35.500 165 12610.27 176.38 54705.97 88888.00 2015-06-14 03:24:35.625 165 12610.25 176.38 54705.97 88888.00 2015-06-14 03:24:35.750 165 12610.20 176.38 54705.97 88888.00 2015-06-14 03:24:35.875 165 12610.23 176.40 54706.00 88888.00 2015-06-14 03:24:36.000 165 12610.20 176.40 54706.00 88888.00 2015-06-14 03:24:36.125 165 12610.17 176.35 54705.97 88888.00 2015-06-14 03:24:36.250 165 12610.17 176.38 54706.03 88888.00 2015-06-14 03:24:36.375 165 12610.17 176.40 54706.03 88888.00 2015-06-14 03:24:36.500 165 12610.20 176.43 54706.00 88888.00 2015-06-14 03:24:36.625 165 12610.17 176.45 54706.03 88888.00 2015-06-14 03:24:36.750 165 12610.15 176.47 54706.03 88888.00 2015-06-14 03:24:36.875 165 12610.10 176.47 54706.05 88888.00 2015-06-14 03:24:37.000 165 12610.08 176.43 54706.03 88888.00 2015-06-14 03:24:37.125 165 12610.05 176.43 54706.07 88888.00 2015-06-14 03:24:37.250 165 12610.02 176.45 54706.07 88888.00 2015-06-14 03:24:37.375 165 12610.05 176.45 54706.07 88888.00 2015-06-14 03:24:37.500 165 12610.08 176.45 54706.10 88888.00 2015-06-14 03:24:37.625 165 12610.05 176.43 54706.10 88888.00 2015-06-14 03:24:37.750 165 12610.08 176.45 54706.12 88888.00 2015-06-14 03:24:37.875 165 12610.10 176.43 54706.15 88888.00 2015-06-14 03:24:38.000 165 12610.05 176.40 54706.15 88888.00 2015-06-14 03:24:38.125 165 12610.08 176.43 54706.18 88888.00 2015-06-14 03:24:38.250 165 12610.08 176.43 54706.18 88888.00 2015-06-14 03:24:38.375 165 12610.10 176.43 54706.18 88888.00 2015-06-14 03:24:38.500 165 12610.00 176.40 54706.18 88888.00 2015-06-14 03:24:38.625 165 12610.00 176.40 54706.15 88888.00 2015-06-14 03:24:38.750 165 12609.95 176.43 54706.18 88888.00 2015-06-14 03:24:38.875 165 12609.92 176.43 54706.20 88888.00 2015-06-14 03:24:39.000 165 12609.92 176.45 54706.20 88888.00 2015-06-14 03:24:39.125 165 12609.95 176.47 54706.20 88888.00 2015-06-14 03:24:39.250 165 12609.95 176.47 54706.22 88888.00 2015-06-14 03:24:39.375 165 12609.90 176.50 54706.22 88888.00 2015-06-14 03:24:39.500 165 12609.90 176.53 54706.25 88888.00 2015-06-14 03:24:39.625 165 12609.83 176.53 54706.25 88888.00 2015-06-14 03:24:39.750 165 12609.80 176.55 54706.22 88888.00 2015-06-14 03:24:39.875 165 12609.88 176.57 54706.25 88888.00 2015-06-14 03:24:40.000 165 12609.85 176.57 54706.28 88888.00 2015-06-14 03:24:40.125 165 12609.85 176.55 54706.30 88888.00 2015-06-14 03:24:40.250 165 12609.77 176.53 54706.32 88888.00 2015-06-14 03:24:40.375 165 12609.75 176.55 54706.32 88888.00 2015-06-14 03:24:40.500 165 12609.73 176.57 54706.32 88888.00 2015-06-14 03:24:40.625 165 12609.75 176.55 54706.30 88888.00 2015-06-14 03:24:40.750 165 12609.83 176.57 54706.32 88888.00 2015-06-14 03:24:40.875 165 12609.83 176.57 54706.35 88888.00 2015-06-14 03:24:41.000 165 12609.83 176.62 54706.35 88888.00 2015-06-14 03:24:41.125 165 12609.80 176.62 54706.35 88888.00 2015-06-14 03:24:41.250 165 12609.77 176.62 54706.38 88888.00 2015-06-14 03:24:41.375 165 12609.75 176.65 54706.40 88888.00 2015-06-14 03:24:41.500 165 12609.75 176.65 54706.40 88888.00 2015-06-14 03:24:41.625 165 12609.67 176.65 54706.40 88888.00 2015-06-14 03:24:41.750 165 12609.65 176.68 54706.40 88888.00 2015-06-14 03:24:41.875 165 12609.62 176.68 54706.40 88888.00 2015-06-14 03:24:42.000 165 12609.62 176.70 54706.43 88888.00 2015-06-14 03:24:42.125 165 12609.65 176.70 54706.45 88888.00 2015-06-14 03:24:42.250 165 12609.62 176.62 54706.45 88888.00 2015-06-14 03:24:42.375 165 12609.65 176.65 54706.43 88888.00 2015-06-14 03:24:42.500 165 12609.62 176.65 54706.43 88888.00 2015-06-14 03:24:42.625 165 12609.58 176.65 54706.45 88888.00 2015-06-14 03:24:42.750 165 12609.58 176.62 54706.47 88888.00 2015-06-14 03:24:42.875 165 12609.58 176.62 54706.47 88888.00 2015-06-14 03:24:43.000 165 12609.58 176.65 54706.47 88888.00 2015-06-14 03:24:43.125 165 12609.58 176.65 54706.50 88888.00 2015-06-14 03:24:43.250 165 12609.60 176.60 54706.50 88888.00 2015-06-14 03:24:43.375 165 12609.60 176.62 54706.50 88888.00 2015-06-14 03:24:43.500 165 12609.55 176.62 54706.50 88888.00 2015-06-14 03:24:43.625 165 12609.55 176.65 54706.50 88888.00 2015-06-14 03:24:43.750 165 12609.52 176.62 54706.53 88888.00 2015-06-14 03:24:43.875 165 12609.52 176.60 54706.55 88888.00 2015-06-14 03:24:44.000 165 12609.52 176.62 54706.53 88888.00 2015-06-14 03:24:44.125 165 12609.50 176.68 54706.55 88888.00 2015-06-14 03:24:44.250 165 12609.55 176.68 54706.60 88888.00 2015-06-14 03:24:44.375 165 12609.55 176.70 54706.60 88888.00 2015-06-14 03:24:44.500 165 12609.52 176.65 54706.62 88888.00 2015-06-14 03:24:44.625 165 12609.52 176.65 54706.62 88888.00 2015-06-14 03:24:44.750 165 12609.52 176.68 54706.60 88888.00 2015-06-14 03:24:44.875 165 12609.52 176.68 54706.57 88888.00 2015-06-14 03:24:45.000 165 12609.45 176.68 54706.60 88888.00 2015-06-14 03:24:45.125 165 12609.42 176.70 54706.62 88888.00 2015-06-14 03:24:45.250 165 12609.42 176.70 54706.65 88888.00 2015-06-14 03:24:45.375 165 12609.42 176.70 54706.65 88888.00 2015-06-14 03:24:45.500 165 12609.38 176.68 54706.68 88888.00 2015-06-14 03:24:45.625 165 12609.38 176.72 54706.72 88888.00 2015-06-14 03:24:45.750 165 12609.42 176.72 54706.70 88888.00 2015-06-14 03:24:45.875 165 12609.40 176.72 54706.65 88888.00 2015-06-14 03:24:46.000 165 12609.33 176.75 54706.68 88888.00 2015-06-14 03:24:46.125 165 12609.35 176.75 54706.70 88888.00 2015-06-14 03:24:46.250 165 12609.33 176.75 54706.72 88888.00 2015-06-14 03:24:46.375 165 12609.27 176.78 54706.75 88888.00 2015-06-14 03:24:46.500 165 12609.25 176.78 54706.75 88888.00 2015-06-14 03:24:46.625 165 12609.30 176.80 54706.75 88888.00 2015-06-14 03:24:46.750 165 12609.27 176.82 54706.78 88888.00 2015-06-14 03:24:46.875 165 12609.30 176.85 54706.80 88888.00 2015-06-14 03:24:47.000 165 12609.20 176.88 54706.78 88888.00 2015-06-14 03:24:47.125 165 12609.15 176.88 54706.78 88888.00 2015-06-14 03:24:47.250 165 12609.17 176.82 54706.80 88888.00 2015-06-14 03:24:47.375 165 12609.27 176.88 54706.80 88888.00 2015-06-14 03:24:47.500 165 12609.23 176.88 54706.82 88888.00 2015-06-14 03:24:47.625 165 12609.17 176.90 54706.80 88888.00 2015-06-14 03:24:47.750 165 12609.17 176.90 54706.80 88888.00 2015-06-14 03:24:47.875 165 12609.25 176.88 54706.78 88888.00 2015-06-14 03:24:48.000 165 12609.25 176.85 54706.80 88888.00 2015-06-14 03:24:48.125 165 12609.12 176.88 54706.85 88888.00 2015-06-14 03:24:48.250 165 12609.10 176.88 54706.85 88888.00 2015-06-14 03:24:48.375 165 12609.12 176.88 54706.85 88888.00 2015-06-14 03:24:48.500 165 12609.10 176.88 54706.88 88888.00 2015-06-14 03:24:48.625 165 12609.12 176.90 54706.88 88888.00 2015-06-14 03:24:48.750 165 12609.12 176.88 54706.88 88888.00 2015-06-14 03:24:48.875 165 12609.08 176.88 54706.88 88888.00 2015-06-14 03:24:49.000 165 12609.05 176.85 54706.88 88888.00 2015-06-14 03:24:49.125 165 12609.15 176.88 54706.90 88888.00 2015-06-14 03:24:49.250 165 12609.12 176.85 54706.93 88888.00 2015-06-14 03:24:49.375 165 12609.08 176.85 54706.93 88888.00 2015-06-14 03:24:49.500 165 12609.02 176.88 54706.95 88888.00 2015-06-14 03:24:49.625 165 12609.00 176.90 54706.97 88888.00 2015-06-14 03:24:49.750 165 12608.95 176.88 54706.93 88888.00 2015-06-14 03:24:49.875 165 12608.92 176.88 54706.93 88888.00 2015-06-14 03:24:50.000 165 12609.00 176.93 54706.93 88888.00 2015-06-14 03:24:50.125 165 12609.00 176.90 54706.95 88888.00 2015-06-14 03:24:50.250 165 12608.92 176.90 54706.97 88888.00 2015-06-14 03:24:50.375 165 12608.90 176.93 54706.97 88888.00 2015-06-14 03:24:50.500 165 12608.92 176.93 54706.97 88888.00 2015-06-14 03:24:50.625 165 12608.95 176.93 54707.00 88888.00 2015-06-14 03:24:50.750 165 12609.02 176.93 54707.03 88888.00 2015-06-14 03:24:50.875 165 12609.08 176.95 54707.03 88888.00 2015-06-14 03:24:51.000 165 12609.00 176.95 54707.03 88888.00 2015-06-14 03:24:51.125 165 12608.85 176.93 54707.00 88888.00 2015-06-14 03:24:51.250 165 12608.83 176.95 54707.03 88888.00 2015-06-14 03:24:51.375 165 12608.85 176.95 54707.03 88888.00 2015-06-14 03:24:51.500 165 12608.85 176.95 54707.00 88888.00 2015-06-14 03:24:51.625 165 12608.88 176.95 54707.05 88888.00 2015-06-14 03:24:51.750 165 12608.90 176.97 54707.05 88888.00 2015-06-14 03:24:51.875 165 12608.92 176.97 54707.07 88888.00 2015-06-14 03:24:52.000 165 12608.90 177.00 54707.05 88888.00 2015-06-14 03:24:52.125 165 12608.85 176.95 54707.07 88888.00 2015-06-14 03:24:52.250 165 12608.88 176.95 54707.07 88888.00 2015-06-14 03:24:52.375 165 12608.95 177.00 54707.07 88888.00 2015-06-14 03:24:52.500 165 12608.98 177.05 54707.07 88888.00 2015-06-14 03:24:52.625 165 12608.90 177.03 54707.07 88888.00 2015-06-14 03:24:52.750 165 12608.88 177.03 54707.07 88888.00 2015-06-14 03:24:52.875 165 12608.88 177.03 54707.07 88888.00 2015-06-14 03:24:53.000 165 12608.85 177.03 54707.07 88888.00 2015-06-14 03:24:53.125 165 12608.85 177.03 54707.07 88888.00 2015-06-14 03:24:53.250 165 12608.88 177.05 54707.10 88888.00 2015-06-14 03:24:53.375 165 12608.88 177.03 54707.12 88888.00 2015-06-14 03:24:53.500 165 12608.92 177.03 54707.12 88888.00 2015-06-14 03:24:53.625 165 12608.95 177.05 54707.12 88888.00 2015-06-14 03:24:53.750 165 12609.00 177.03 54707.10 88888.00 2015-06-14 03:24:53.875 165 12608.95 177.03 54707.12 88888.00 2015-06-14 03:24:54.000 165 12608.92 177.05 54707.12 88888.00 2015-06-14 03:24:54.125 165 12609.00 177.05 54707.12 88888.00 2015-06-14 03:24:54.250 165 12608.98 177.00 54707.15 88888.00 2015-06-14 03:24:54.375 165 12608.98 177.00 54707.15 88888.00 2015-06-14 03:24:54.500 165 12609.00 177.03 54707.15 88888.00 2015-06-14 03:24:54.625 165 12609.02 177.05 54707.12 88888.00 2015-06-14 03:24:54.750 165 12609.08 177.05 54707.15 88888.00 2015-06-14 03:24:54.875 165 12609.10 177.05 54707.18 88888.00 2015-06-14 03:24:55.000 165 12609.08 177.03 54707.15 88888.00 2015-06-14 03:24:55.125 165 12609.02 177.00 54707.18 88888.00 2015-06-14 03:24:55.250 165 12608.98 177.00 54707.15 88888.00 2015-06-14 03:24:55.375 165 12609.00 177.03 54707.18 88888.00 2015-06-14 03:24:55.500 165 12609.00 177.03 54707.18 88888.00 2015-06-14 03:24:55.625 165 12608.98 177.05 54707.18 88888.00 2015-06-14 03:24:55.750 165 12609.00 177.05 54707.20 88888.00 2015-06-14 03:24:55.875 165 12609.00 177.07 54707.20 88888.00 2015-06-14 03:24:56.000 165 12608.95 177.07 54707.20 88888.00 2015-06-14 03:24:56.125 165 12608.98 177.10 54707.20 88888.00 2015-06-14 03:24:56.250 165 12609.00 177.05 54707.20 88888.00 2015-06-14 03:24:56.375 165 12609.08 177.07 54707.20 88888.00 2015-06-14 03:24:56.500 165 12609.12 177.10 54707.20 88888.00 2015-06-14 03:24:56.625 165 12609.15 177.12 54707.20 88888.00 2015-06-14 03:24:56.750 165 12609.17 177.10 54707.20 88888.00 2015-06-14 03:24:56.875 165 12609.08 177.10 54707.20 88888.00 2015-06-14 03:24:57.000 165 12609.05 177.10 54707.20 88888.00 2015-06-14 03:24:57.125 165 12609.10 177.15 54707.20 88888.00 2015-06-14 03:24:57.250 165 12609.15 177.12 54707.20 88888.00 2015-06-14 03:24:57.375 165 12609.20 177.18 54707.20 88888.00 2015-06-14 03:24:57.500 165 12609.23 177.20 54707.20 88888.00 2015-06-14 03:24:57.625 165 12609.25 177.18 54707.18 88888.00 2015-06-14 03:24:57.750 165 12609.27 177.22 54707.20 88888.00 2015-06-14 03:24:57.875 165 12609.30 177.25 54707.22 88888.00 2015-06-14 03:24:58.000 165 12609.33 177.25 54707.22 88888.00 2015-06-14 03:24:58.125 165 12609.25 177.25 54707.22 88888.00 2015-06-14 03:24:58.250 165 12609.25 177.22 54707.20 88888.00 2015-06-14 03:24:58.375 165 12609.25 177.22 54707.18 88888.00 2015-06-14 03:24:58.500 165 12609.30 177.28 54707.18 88888.00 2015-06-14 03:24:58.625 165 12609.35 177.32 54707.18 88888.00 2015-06-14 03:24:58.750 165 12609.42 177.32 54707.18 88888.00 2015-06-14 03:24:58.875 165 12609.50 177.30 54707.18 88888.00 2015-06-14 03:24:59.000 165 12609.50 177.30 54707.18 88888.00 2015-06-14 03:24:59.125 165 12609.50 177.30 54707.18 88888.00 2015-06-14 03:24:59.250 165 12609.50 177.30 54707.20 88888.00 2015-06-14 03:24:59.375 165 12609.50 177.32 54707.20 88888.00 2015-06-14 03:24:59.500 165 12609.50 177.32 54707.22 88888.00 2015-06-14 03:24:59.625 165 12609.48 177.30 54707.22 88888.00 2015-06-14 03:24:59.750 165 12609.50 177.35 54707.22 88888.00 2015-06-14 03:24:59.875 165 12609.55 177.32 54707.20 88888.00 2015-06-14 03:25:00.000 165 12609.62 177.32 54707.20 88888.00 2015-06-14 03:25:00.125 165 12609.70 177.35 54707.20 88888.00 2015-06-14 03:25:00.250 165 12609.67 177.35 54707.20 88888.00 2015-06-14 03:25:00.375 165 12609.62 177.30 54707.18 88888.00 2015-06-14 03:25:00.500 165 12609.62 177.30 54707.18 88888.00 2015-06-14 03:25:00.625 165 12609.70 177.35 54707.18 88888.00 2015-06-14 03:25:00.750 165 12609.67 177.38 54707.20 88888.00 2015-06-14 03:25:00.875 165 12609.70 177.38 54707.25 88888.00 2015-06-14 03:25:01.000 165 12609.70 177.35 54707.20 88888.00 2015-06-14 03:25:01.125 165 12609.70 177.38 54707.22 88888.00 2015-06-14 03:25:01.250 165 12609.70 177.38 54707.25 88888.00 2015-06-14 03:25:01.375 165 12609.75 177.40 54707.22 88888.00 2015-06-14 03:25:01.500 165 12609.73 177.40 54707.20 88888.00 2015-06-14 03:25:01.625 165 12609.70 177.38 54707.20 88888.00 2015-06-14 03:25:01.750 165 12609.75 177.35 54707.20 88888.00 2015-06-14 03:25:01.875 165 12609.83 177.35 54707.20 88888.00 2015-06-14 03:25:02.000 165 12609.83 177.35 54707.20 88888.00 2015-06-14 03:25:02.125 165 12609.77 177.35 54707.22 88888.00 2015-06-14 03:25:02.250 165 12609.80 177.38 54707.22 88888.00 2015-06-14 03:25:02.375 165 12609.88 177.38 54707.22 88888.00 2015-06-14 03:25:02.500 165 12609.85 177.38 54707.22 88888.00 2015-06-14 03:25:02.625 165 12609.88 177.35 54707.22 88888.00 2015-06-14 03:25:02.750 165 12609.92 177.40 54707.20 88888.00 2015-06-14 03:25:02.875 165 12609.98 177.40 54707.22 88888.00 2015-06-14 03:25:03.000 165 12609.98 177.40 54707.25 88888.00 2015-06-14 03:25:03.125 165 12610.00 177.38 54707.22 88888.00 2015-06-14 03:25:03.250 165 12610.02 177.35 54707.25 88888.00 2015-06-14 03:25:03.375 165 12610.05 177.38 54707.22 88888.00 2015-06-14 03:25:03.500 165 12610.05 177.40 54707.22 88888.00 2015-06-14 03:25:03.625 165 12610.02 177.38 54707.22 88888.00 2015-06-14 03:25:03.750 165 12610.00 177.40 54707.22 88888.00 2015-06-14 03:25:03.875 165 12610.05 177.38 54707.20 88888.00 2015-06-14 03:25:04.000 165 12610.15 177.35 54707.18 88888.00 2015-06-14 03:25:04.125 165 12610.17 177.35 54707.20 88888.00 2015-06-14 03:25:04.250 165 12610.12 177.32 54707.20 88888.00 2015-06-14 03:25:04.375 165 12610.12 177.32 54707.20 88888.00 2015-06-14 03:25:04.500 165 12610.17 177.35 54707.22 88888.00 2015-06-14 03:25:04.625 165 12610.23 177.35 54707.22 88888.00 2015-06-14 03:25:04.750 165 12610.23 177.38 54707.22 88888.00 2015-06-14 03:25:04.875 165 12610.20 177.38 54707.20 88888.00 2015-06-14 03:25:05.000 165 12610.17 177.35 54707.20 88888.00 2015-06-14 03:25:05.125 165 12610.15 177.32 54707.22 88888.00 2015-06-14 03:25:05.250 165 12610.10 177.32 54707.22 88888.00 2015-06-14 03:25:05.375 165 12610.15 177.35 54707.22 88888.00 2015-06-14 03:25:05.500 165 12610.17 177.38 54707.25 88888.00 2015-06-14 03:25:05.625 165 12610.17 177.35 54707.25 88888.00 2015-06-14 03:25:05.750 165 12610.17 177.30 54707.25 88888.00 2015-06-14 03:25:05.875 165 12610.17 177.25 54707.22 88888.00 2015-06-14 03:25:06.000 165 12610.17 177.28 54707.22 88888.00 2015-06-14 03:25:06.125 165 12610.17 177.28 54707.25 88888.00 2015-06-14 03:25:06.250 165 12610.12 177.28 54707.22 88888.00 2015-06-14 03:25:06.375 165 12610.12 177.25 54707.25 88888.00 2015-06-14 03:25:06.500 165 12610.10 177.28 54707.25 88888.00 2015-06-14 03:25:06.625 165 12610.20 177.28 54707.25 88888.00 2015-06-14 03:25:06.750 165 12610.25 177.25 54707.25 88888.00 2015-06-14 03:25:06.875 165 12610.25 177.25 54707.25 88888.00 2015-06-14 03:25:07.000 165 12610.20 177.25 54707.25 88888.00 2015-06-14 03:25:07.125 165 12610.20 177.25 54707.25 88888.00 2015-06-14 03:25:07.250 165 12610.23 177.22 54707.28 88888.00 2015-06-14 03:25:07.375 165 12610.25 177.22 54707.28 88888.00 2015-06-14 03:25:07.500 165 12610.30 177.25 54707.28 88888.00 2015-06-14 03:25:07.625 165 12610.33 177.25 54707.28 88888.00 2015-06-14 03:25:07.750 165 12610.27 177.22 54707.28 88888.00 2015-06-14 03:25:07.875 165 12610.23 177.25 54707.30 88888.00 2015-06-14 03:25:08.000 165 12610.25 177.22 54707.28 88888.00 2015-06-14 03:25:08.125 165 12610.27 177.22 54707.28 88888.00 2015-06-14 03:25:08.250 165 12610.30 177.22 54707.28 88888.00 2015-06-14 03:25:08.375 165 12610.35 177.25 54707.25 88888.00 2015-06-14 03:25:08.500 165 12610.35 177.28 54707.28 88888.00 2015-06-14 03:25:08.625 165 12610.33 177.28 54707.28 88888.00 2015-06-14 03:25:08.750 165 12610.38 177.25 54707.30 88888.00 2015-06-14 03:25:08.875 165 12610.38 177.30 54707.30 88888.00 2015-06-14 03:25:09.000 165 12610.35 177.30 54707.30 88888.00 2015-06-14 03:25:09.125 165 12610.35 177.28 54707.30 88888.00 2015-06-14 03:25:09.250 165 12610.30 177.25 54707.35 88888.00 2015-06-14 03:25:09.375 165 12610.33 177.28 54707.35 88888.00 2015-06-14 03:25:09.500 165 12610.38 177.25 54707.32 88888.00 2015-06-14 03:25:09.625 165 12610.40 177.22 54707.32 88888.00 2015-06-14 03:25:09.750 165 12610.38 177.22 54707.32 88888.00 2015-06-14 03:25:09.875 165 12610.35 177.20 54707.32 88888.00 2015-06-14 03:25:10.000 165 12610.33 177.18 54707.30 88888.00 2015-06-14 03:25:10.125 165 12610.33 177.18 54707.32 88888.00 2015-06-14 03:25:10.250 165 12610.40 177.18 54707.35 88888.00 2015-06-14 03:25:10.375 165 12610.42 177.15 54707.35 88888.00 2015-06-14 03:25:10.500 165 12610.42 177.10 54707.32 88888.00 2015-06-14 03:25:10.625 165 12610.42 177.10 54707.32 88888.00 2015-06-14 03:25:10.750 165 12610.38 177.10 54707.38 88888.00 2015-06-14 03:25:10.875 165 12610.33 177.10 54707.35 88888.00 2015-06-14 03:25:11.000 165 12610.33 177.10 54707.35 88888.00 2015-06-14 03:25:11.125 165 12610.35 177.10 54707.38 88888.00 2015-06-14 03:25:11.250 165 12610.38 177.10 54707.38 88888.00 2015-06-14 03:25:11.375 165 12610.45 177.10 54707.38 88888.00 2015-06-14 03:25:11.500 165 12610.45 177.10 54707.38 88888.00 2015-06-14 03:25:11.625 165 12610.45 177.12 54707.38 88888.00 2015-06-14 03:25:11.750 165 12610.45 177.12 54707.38 88888.00 2015-06-14 03:25:11.875 165 12610.45 177.07 54707.40 88888.00 2015-06-14 03:25:12.000 165 12610.42 177.05 54707.38 88888.00 2015-06-14 03:25:12.125 165 12610.45 177.12 54707.40 88888.00 2015-06-14 03:25:12.250 165 12610.42 177.10 54707.43 88888.00 2015-06-14 03:25:12.375 165 12610.42 177.15 54707.43 88888.00 2015-06-14 03:25:12.500 165 12610.45 177.15 54707.40 88888.00 2015-06-14 03:25:12.625 165 12610.45 177.12 54707.40 88888.00 2015-06-14 03:25:12.750 165 12610.45 177.12 54707.38 88888.00 2015-06-14 03:25:12.875 165 12610.45 177.15 54707.40 88888.00 2015-06-14 03:25:13.000 165 12610.48 177.15 54707.38 88888.00 2015-06-14 03:25:13.125 165 12610.55 177.15 54707.40 88888.00 2015-06-14 03:25:13.250 165 12610.52 177.12 54707.40 88888.00 2015-06-14 03:25:13.375 165 12610.55 177.12 54707.40 88888.00 2015-06-14 03:25:13.500 165 12610.55 177.12 54707.40 88888.00 2015-06-14 03:25:13.625 165 12610.48 177.15 54707.43 88888.00 2015-06-14 03:25:13.750 165 12610.50 177.18 54707.43 88888.00 2015-06-14 03:25:13.875 165 12610.50 177.12 54707.43 88888.00 2015-06-14 03:25:14.000 165 12610.52 177.10 54707.38 88888.00 2015-06-14 03:25:14.125 165 12610.52 177.10 54707.40 88888.00 2015-06-14 03:25:14.250 165 12610.48 177.10 54707.43 88888.00 2015-06-14 03:25:14.375 165 12610.45 177.10 54707.40 88888.00 2015-06-14 03:25:14.500 165 12610.42 177.07 54707.40 88888.00 2015-06-14 03:25:14.625 165 12610.42 177.07 54707.43 88888.00 2015-06-14 03:25:14.750 165 12610.42 177.10 54707.43 88888.00 2015-06-14 03:25:14.875 165 12610.42 177.07 54707.43 88888.00 2015-06-14 03:25:15.000 165 12610.42 177.05 54707.45 88888.00 2015-06-14 03:25:15.125 165 12610.38 177.03 54707.43 88888.00 2015-06-14 03:25:15.250 165 12610.30 177.03 54707.45 88888.00 2015-06-14 03:25:15.375 165 12610.30 177.03 54707.47 88888.00 2015-06-14 03:25:15.500 165 12610.35 177.03 54707.50 88888.00 2015-06-14 03:25:15.625 165 12610.38 177.05 54707.50 88888.00 2015-06-14 03:25:15.750 165 12610.40 177.05 54707.47 88888.00 2015-06-14 03:25:15.875 165 12610.42 177.00 54707.47 88888.00 2015-06-14 03:25:16.000 165 12610.42 177.00 54707.47 88888.00 2015-06-14 03:25:16.125 165 12610.40 177.05 54707.50 88888.00 2015-06-14 03:25:16.250 165 12610.33 177.05 54707.50 88888.00 2015-06-14 03:25:16.375 165 12610.33 177.07 54707.53 88888.00 2015-06-14 03:25:16.500 165 12610.35 177.10 54707.55 88888.00 2015-06-14 03:25:16.625 165 12610.38 177.05 54707.50 88888.00 2015-06-14 03:25:16.750 165 12610.40 177.05 54707.55 88888.00 2015-06-14 03:25:16.875 165 12610.40 177.07 54707.55 88888.00 2015-06-14 03:25:17.000 165 12610.38 177.07 54707.53 88888.00 2015-06-14 03:25:17.125 165 12610.38 177.05 54707.55 88888.00 2015-06-14 03:25:17.250 165 12610.38 177.05 54707.57 88888.00 2015-06-14 03:25:17.375 165 12610.38 177.05 54707.57 88888.00 2015-06-14 03:25:17.500 165 12610.35 177.07 54707.55 88888.00 2015-06-14 03:25:17.625 165 12610.38 177.05 54707.55 88888.00 2015-06-14 03:25:17.750 165 12610.38 177.05 54707.55 88888.00 2015-06-14 03:25:17.875 165 12610.38 177.07 54707.53 88888.00 2015-06-14 03:25:18.000 165 12610.40 177.12 54707.55 88888.00 2015-06-14 03:25:18.125 165 12610.40 177.10 54707.55 88888.00 2015-06-14 03:25:18.250 165 12610.42 177.07 54707.55 88888.00 2015-06-14 03:25:18.375 165 12610.42 177.07 54707.55 88888.00 2015-06-14 03:25:18.500 165 12610.40 177.12 54707.57 88888.00 2015-06-14 03:25:18.625 165 12610.40 177.10 54707.62 88888.00 2015-06-14 03:25:18.750 165 12610.40 177.12 54707.60 88888.00 2015-06-14 03:25:18.875 165 12610.42 177.12 54707.60 88888.00 2015-06-14 03:25:19.000 165 12610.45 177.15 54707.60 88888.00 2015-06-14 03:25:19.125 165 12610.50 177.18 54707.62 88888.00 2015-06-14 03:25:19.250 165 12610.48 177.10 54707.60 88888.00 2015-06-14 03:25:19.375 165 12610.42 177.10 54707.57 88888.00 2015-06-14 03:25:19.500 165 12610.45 177.10 54707.60 88888.00 2015-06-14 03:25:19.625 165 12610.45 177.12 54707.62 88888.00 2015-06-14 03:25:19.750 165 12610.38 177.12 54707.62 88888.00 2015-06-14 03:25:19.875 165 12610.42 177.07 54707.60 88888.00 2015-06-14 03:25:20.000 165 12610.48 177.07 54707.57 88888.00 2015-06-14 03:25:20.125 165 12610.45 177.07 54707.60 88888.00 2015-06-14 03:25:20.250 165 12610.40 177.07 54707.62 88888.00 2015-06-14 03:25:20.375 165 12610.45 177.10 54707.60 88888.00 2015-06-14 03:25:20.500 165 12610.50 177.12 54707.60 88888.00 2015-06-14 03:25:20.625 165 12610.48 177.12 54707.57 88888.00 2015-06-14 03:25:20.750 165 12610.45 177.15 54707.60 88888.00 2015-06-14 03:25:20.875 165 12610.48 177.12 54707.62 88888.00 2015-06-14 03:25:21.000 165 12610.45 177.07 54707.62 88888.00 2015-06-14 03:25:21.125 165 12610.42 177.07 54707.62 88888.00 2015-06-14 03:25:21.250 165 12610.40 177.07 54707.65 88888.00 2015-06-14 03:25:21.375 165 12610.42 177.07 54707.62 88888.00 2015-06-14 03:25:21.500 165 12610.38 177.10 54707.62 88888.00 2015-06-14 03:25:21.625 165 12610.45 177.15 54707.62 88888.00 2015-06-14 03:25:21.750 165 12610.50 177.12 54707.62 88888.00 2015-06-14 03:25:21.875 165 12610.45 177.10 54707.62 88888.00 2015-06-14 03:25:22.000 165 12610.48 177.05 54707.62 88888.00 2015-06-14 03:25:22.125 165 12610.52 177.10 54707.62 88888.00 2015-06-14 03:25:22.250 165 12610.45 177.10 54707.62 88888.00 2015-06-14 03:25:22.375 165 12610.42 177.12 54707.65 88888.00 2015-06-14 03:25:22.500 165 12610.45 177.12 54707.62 88888.00 2015-06-14 03:25:22.625 165 12610.48 177.15 54707.65 88888.00 2015-06-14 03:25:22.750 165 12610.48 177.15 54707.62 88888.00 2015-06-14 03:25:22.875 165 12610.45 177.12 54707.62 88888.00 2015-06-14 03:25:23.000 165 12610.45 177.12 54707.65 88888.00 2015-06-14 03:25:23.125 165 12610.42 177.15 54707.68 88888.00 2015-06-14 03:25:23.250 165 12610.38 177.15 54707.65 88888.00 2015-06-14 03:25:23.375 165 12610.40 177.18 54707.65 88888.00 2015-06-14 03:25:23.500 165 12610.35 177.15 54707.65 88888.00 2015-06-14 03:25:23.625 165 12610.38 177.12 54707.65 88888.00 2015-06-14 03:25:23.750 165 12610.40 177.12 54707.65 88888.00 2015-06-14 03:25:23.875 165 12610.42 177.15 54707.65 88888.00 2015-06-14 03:25:24.000 165 12610.42 177.15 54707.65 88888.00 2015-06-14 03:25:24.125 165 12610.45 177.18 54707.68 88888.00 2015-06-14 03:25:24.250 165 12610.42 177.20 54707.70 88888.00 2015-06-14 03:25:24.375 165 12610.45 177.20 54707.70 88888.00 2015-06-14 03:25:24.500 165 12610.45 177.20 54707.70 88888.00 2015-06-14 03:25:24.625 165 12610.50 177.20 54707.72 88888.00 2015-06-14 03:25:24.750 165 12610.48 177.20 54707.72 88888.00 2015-06-14 03:25:24.875 165 12610.42 177.18 54707.75 88888.00 2015-06-14 03:25:25.000 165 12610.40 177.18 54707.70 88888.00 2015-06-14 03:25:25.125 165 12610.40 177.20 54707.70 88888.00 2015-06-14 03:25:25.250 165 12610.38 177.25 54707.70 88888.00 2015-06-14 03:25:25.375 165 12610.35 177.22 54707.68 88888.00 2015-06-14 03:25:25.500 165 12610.35 177.20 54707.68 88888.00 2015-06-14 03:25:25.625 165 12610.35 177.25 54707.70 88888.00 2015-06-14 03:25:25.750 165 12610.38 177.28 54707.72 88888.00 2015-06-14 03:25:25.875 165 12610.38 177.28 54707.72 88888.00 2015-06-14 03:25:26.000 165 12610.40 177.28 54707.72 88888.00 2015-06-14 03:25:26.125 165 12610.48 177.28 54707.72 88888.00 2015-06-14 03:25:26.250 165 12610.42 177.30 54707.72 88888.00 2015-06-14 03:25:26.375 165 12610.40 177.28 54707.70 88888.00 2015-06-14 03:25:26.500 165 12610.38 177.25 54707.70 88888.00 2015-06-14 03:25:26.625 165 12610.35 177.28 54707.70 88888.00 2015-06-14 03:25:26.750 165 12610.33 177.30 54707.70 88888.00 2015-06-14 03:25:26.875 165 12610.35 177.32 54707.72 88888.00 2015-06-14 03:25:27.000 165 12610.40 177.32 54707.70 88888.00 2015-06-14 03:25:27.125 165 12610.40 177.30 54707.70 88888.00 2015-06-14 03:25:27.250 165 12610.40 177.32 54707.70 88888.00 2015-06-14 03:25:27.375 165 12610.48 177.38 54707.72 88888.00 2015-06-14 03:25:27.500 165 12610.50 177.40 54707.72 88888.00 2015-06-14 03:25:27.625 165 12610.42 177.38 54707.72 88888.00 2015-06-14 03:25:27.750 165 12610.35 177.32 54707.70 88888.00 2015-06-14 03:25:27.875 165 12610.38 177.32 54707.70 88888.00 2015-06-14 03:25:28.000 165 12610.42 177.35 54707.68 88888.00 2015-06-14 03:25:28.125 165 12610.45 177.40 54707.72 88888.00 2015-06-14 03:25:28.250 165 12610.55 177.38 54707.72 88888.00 2015-06-14 03:25:28.375 165 12610.65 177.40 54707.70 88888.00 2015-06-14 03:25:28.500 165 12610.58 177.40 54707.70 88888.00 2015-06-14 03:25:28.625 165 12610.48 177.40 54707.70 88888.00 2015-06-14 03:25:28.750 165 12610.48 177.40 54707.70 88888.00 2015-06-14 03:25:28.875 165 12610.50 177.38 54707.70 88888.00 2015-06-14 03:25:29.000 165 12610.55 177.38 54707.68 88888.00 2015-06-14 03:25:29.125 165 12610.60 177.38 54707.70 88888.00 2015-06-14 03:25:29.250 165 12610.62 177.32 54707.70 88888.00 2015-06-14 03:25:29.375 165 12610.62 177.32 54707.70 88888.00 2015-06-14 03:25:29.500 165 12610.62 177.32 54707.72 88888.00 2015-06-14 03:25:29.625 165 12610.65 177.35 54707.72 88888.00 2015-06-14 03:25:29.750 165 12610.65 177.32 54707.72 88888.00 2015-06-14 03:25:29.875 165 12610.67 177.35 54707.72 88888.00 2015-06-14 03:25:30.000 165 12610.75 177.35 54707.70 88888.00 2015-06-14 03:25:30.125 165 12610.70 177.35 54707.72 88888.00 2015-06-14 03:25:30.250 165 12610.70 177.35 54707.72 88888.00 2015-06-14 03:25:30.375 165 12610.73 177.35 54707.72 88888.00 2015-06-14 03:25:30.500 165 12610.70 177.32 54707.75 88888.00 2015-06-14 03:25:30.625 165 12610.65 177.32 54707.72 88888.00 2015-06-14 03:25:30.750 165 12610.70 177.35 54707.72 88888.00 2015-06-14 03:25:30.875 165 12610.73 177.40 54707.75 88888.00 2015-06-14 03:25:31.000 165 12610.70 177.40 54707.75 88888.00 2015-06-14 03:25:31.125 165 12610.65 177.35 54707.70 88888.00 2015-06-14 03:25:31.250 165 12610.70 177.32 54707.72 88888.00 2015-06-14 03:25:31.375 165 12610.73 177.35 54707.70 88888.00 2015-06-14 03:25:31.500 165 12610.77 177.32 54707.72 88888.00 2015-06-14 03:25:31.625 165 12610.70 177.35 54707.72 88888.00 2015-06-14 03:25:31.750 165 12610.73 177.40 54707.72 88888.00 2015-06-14 03:25:31.875 165 12610.77 177.43 54707.72 88888.00 2015-06-14 03:25:32.000 165 12610.80 177.43 54707.70 88888.00 2015-06-14 03:25:32.125 165 12610.85 177.40 54707.72 88888.00 2015-06-14 03:25:32.250 165 12610.83 177.38 54707.70 88888.00 2015-06-14 03:25:32.375 165 12610.77 177.38 54707.70 88888.00 2015-06-14 03:25:32.500 165 12610.75 177.35 54707.70 88888.00 2015-06-14 03:25:32.625 165 12610.70 177.35 54707.70 88888.00 2015-06-14 03:25:32.750 165 12610.73 177.38 54707.70 88888.00 2015-06-14 03:25:32.875 165 12610.83 177.38 54707.70 88888.00 2015-06-14 03:25:33.000 165 12610.88 177.38 54707.68 88888.00 2015-06-14 03:25:33.125 165 12610.85 177.38 54707.70 88888.00 2015-06-14 03:25:33.250 165 12610.83 177.30 54707.70 88888.00 2015-06-14 03:25:33.375 165 12610.85 177.28 54707.72 88888.00 2015-06-14 03:25:33.500 165 12610.85 177.32 54707.70 88888.00 2015-06-14 03:25:33.625 165 12610.85 177.38 54707.70 88888.00 2015-06-14 03:25:33.750 165 12610.83 177.40 54707.68 88888.00 2015-06-14 03:25:33.875 165 12610.73 177.45 54707.68 88888.00 2015-06-14 03:25:34.000 165 12610.67 177.45 54707.68 88888.00 2015-06-14 03:25:34.125 165 12610.73 177.47 54707.70 88888.00 2015-06-14 03:25:34.250 165 12610.77 177.53 54707.72 88888.00 2015-06-14 03:25:34.375 165 12610.80 177.55 54707.75 88888.00 2015-06-14 03:25:34.500 165 12610.73 177.53 54707.75 88888.00 2015-06-14 03:25:34.625 165 12610.75 177.55 54707.72 88888.00 2015-06-14 03:25:34.750 165 12610.83 177.50 54707.72 88888.00 2015-06-14 03:25:34.875 165 12610.85 177.47 54707.68 88888.00 2015-06-14 03:25:35.000 165 12610.83 177.47 54707.68 88888.00 2015-06-14 03:25:35.125 165 12610.73 177.45 54707.70 88888.00 2015-06-14 03:25:35.250 165 12610.73 177.47 54707.72 88888.00 2015-06-14 03:25:35.375 165 12610.80 177.50 54707.70 88888.00 2015-06-14 03:25:35.500 165 12610.85 177.47 54707.75 88888.00 2015-06-14 03:25:35.625 165 12610.77 177.47 54707.75 88888.00 2015-06-14 03:25:35.750 165 12610.75 177.45 54707.75 88888.00 2015-06-14 03:25:35.875 165 12610.70 177.43 54707.75 88888.00 2015-06-14 03:25:36.000 165 12610.70 177.40 54707.72 88888.00 2015-06-14 03:25:36.125 165 12610.77 177.43 54707.72 88888.00 2015-06-14 03:25:36.250 165 12610.77 177.40 54707.72 88888.00 2015-06-14 03:25:36.375 165 12610.77 177.40 54707.75 88888.00 2015-06-14 03:25:36.500 165 12610.75 177.38 54707.72 88888.00 2015-06-14 03:25:36.625 165 12610.73 177.38 54707.72 88888.00 2015-06-14 03:25:36.750 165 12610.73 177.38 54707.72 88888.00 2015-06-14 03:25:36.875 165 12610.73 177.38 54707.75 88888.00 2015-06-14 03:25:37.000 165 12610.75 177.38 54707.75 88888.00 2015-06-14 03:25:37.125 165 12610.77 177.38 54707.75 88888.00 2015-06-14 03:25:37.250 165 12610.80 177.38 54707.75 88888.00 2015-06-14 03:25:37.375 165 12610.80 177.40 54707.75 88888.00 2015-06-14 03:25:37.500 165 12610.73 177.40 54707.75 88888.00 2015-06-14 03:25:37.625 165 12610.75 177.40 54707.75 88888.00 2015-06-14 03:25:37.750 165 12610.77 177.38 54707.75 88888.00 2015-06-14 03:25:37.875 165 12610.75 177.40 54707.78 88888.00 2015-06-14 03:25:38.000 165 12610.73 177.43 54707.78 88888.00 2015-06-14 03:25:38.125 165 12610.75 177.43 54707.78 88888.00 2015-06-14 03:25:38.250 165 12610.77 177.45 54707.78 88888.00 2015-06-14 03:25:38.375 165 12610.80 177.47 54707.78 88888.00 2015-06-14 03:25:38.500 165 12610.77 177.47 54707.78 88888.00 2015-06-14 03:25:38.625 165 12610.73 177.50 54707.78 88888.00 2015-06-14 03:25:38.750 165 12610.80 177.50 54707.78 88888.00 2015-06-14 03:25:38.875 165 12610.88 177.50 54707.78 88888.00 2015-06-14 03:25:39.000 165 12610.90 177.53 54707.75 88888.00 2015-06-14 03:25:39.125 165 12610.92 177.50 54707.78 88888.00 2015-06-14 03:25:39.250 165 12610.92 177.47 54707.75 88888.00 2015-06-14 03:25:39.375 165 12610.85 177.43 54707.75 88888.00 2015-06-14 03:25:39.500 165 12610.75 177.45 54707.75 88888.00 2015-06-14 03:25:39.625 165 12610.75 177.45 54707.75 88888.00 2015-06-14 03:25:39.750 165 12610.83 177.45 54707.75 88888.00 2015-06-14 03:25:39.875 165 12610.83 177.43 54707.78 88888.00 2015-06-14 03:25:40.000 165 12610.88 177.43 54707.78 88888.00 2015-06-14 03:25:40.125 165 12610.88 177.40 54707.75 88888.00 2015-06-14 03:25:40.250 165 12610.90 177.38 54707.80 88888.00 2015-06-14 03:25:40.375 165 12610.88 177.40 54707.80 88888.00 2015-06-14 03:25:40.500 165 12610.85 177.38 54707.80 88888.00 2015-06-14 03:25:40.625 165 12610.85 177.35 54707.78 88888.00 2015-06-14 03:25:40.750 165 12610.92 177.38 54707.80 88888.00 2015-06-14 03:25:40.875 165 12610.90 177.38 54707.80 88888.00 2015-06-14 03:25:41.000 165 12610.90 177.32 54707.82 88888.00 2015-06-14 03:25:41.125 165 12610.92 177.32 54707.80 88888.00 2015-06-14 03:25:41.250 165 12610.98 177.30 54707.80 88888.00 2015-06-14 03:25:41.375 165 12610.98 177.32 54707.78 88888.00 2015-06-14 03:25:41.500 165 12610.92 177.30 54707.78 88888.00 2015-06-14 03:25:41.625 165 12610.95 177.32 54707.80 88888.00 2015-06-14 03:25:41.750 165 12610.92 177.32 54707.82 88888.00 2015-06-14 03:25:41.875 165 12610.90 177.32 54707.85 88888.00 2015-06-14 03:25:42.000 165 12610.85 177.32 54707.82 88888.00 2015-06-14 03:25:42.125 165 12610.90 177.35 54707.80 88888.00 2015-06-14 03:25:42.250 165 12610.90 177.35 54707.80 88888.00 2015-06-14 03:25:42.375 165 12610.95 177.38 54707.82 88888.00 2015-06-14 03:25:42.500 165 12611.00 177.40 54707.80 88888.00 2015-06-14 03:25:42.625 165 12611.02 177.40 54707.82 88888.00 2015-06-14 03:25:42.750 165 12611.00 177.40 54707.85 88888.00 2015-06-14 03:25:42.875 165 12610.98 177.40 54707.85 88888.00 2015-06-14 03:25:43.000 165 12610.98 177.40 54707.82 88888.00 2015-06-14 03:25:43.125 165 12611.00 177.38 54707.82 88888.00 2015-06-14 03:25:43.250 165 12611.02 177.38 54707.85 88888.00 2015-06-14 03:25:43.375 165 12610.95 177.43 54707.82 88888.00 2015-06-14 03:25:43.500 165 12610.92 177.43 54707.82 88888.00 2015-06-14 03:25:43.625 165 12610.98 177.45 54707.85 88888.00 2015-06-14 03:25:43.750 165 12611.05 177.43 54707.85 88888.00 2015-06-14 03:25:43.875 165 12611.08 177.43 54707.85 88888.00 2015-06-14 03:25:44.000 165 12611.10 177.45 54707.85 88888.00 2015-06-14 03:25:44.125 165 12611.08 177.43 54707.85 88888.00 2015-06-14 03:25:44.250 165 12611.05 177.35 54707.85 88888.00 2015-06-14 03:25:44.375 165 12611.05 177.38 54707.88 88888.00 2015-06-14 03:25:44.500 165 12611.08 177.38 54707.82 88888.00 2015-06-14 03:25:44.625 165 12611.12 177.38 54707.80 88888.00 2015-06-14 03:25:44.750 165 12611.15 177.38 54707.82 88888.00 2015-06-14 03:25:44.875 165 12611.17 177.38 54707.78 88888.00 2015-06-14 03:25:45.000 165 12611.15 177.35 54707.80 88888.00 2015-06-14 03:25:45.125 165 12611.15 177.32 54707.82 88888.00 2015-06-14 03:25:45.250 165 12611.15 177.28 54707.85 88888.00 2015-06-14 03:25:45.375 165 12611.12 177.28 54707.82 88888.00 2015-06-14 03:25:45.500 165 12611.12 177.28 54707.82 88888.00 2015-06-14 03:25:45.625 165 12611.15 177.28 54707.82 88888.00 2015-06-14 03:25:45.750 165 12611.17 177.30 54707.82 88888.00 2015-06-14 03:25:45.875 165 12611.17 177.22 54707.82 88888.00 2015-06-14 03:25:46.000 165 12611.20 177.25 54707.82 88888.00 2015-06-14 03:25:46.125 165 12611.23 177.28 54707.82 88888.00 2015-06-14 03:25:46.250 165 12611.17 177.20 54707.85 88888.00 2015-06-14 03:25:46.375 165 12611.20 177.20 54707.80 88888.00 2015-06-14 03:25:46.500 165 12611.25 177.20 54707.82 88888.00 2015-06-14 03:25:46.625 165 12611.30 177.22 54707.82 88888.00 2015-06-14 03:25:46.750 165 12611.33 177.25 54707.70 88888.00 2015-06-14 03:25:46.875 165 12611.38 177.25 54707.60 88888.00 2015-06-14 03:25:47.000 165 12611.38 177.22 54707.70 88888.00 2015-06-14 03:25:47.125 165 12611.38 177.20 54707.85 88888.00 2015-06-14 03:25:47.250 165 12611.30 177.22 54707.90 88888.00 2015-06-14 03:25:47.375 165 12611.33 177.20 54707.90 88888.00 2015-06-14 03:25:47.500 165 12611.35 177.20 54707.90 88888.00 2015-06-14 03:25:47.625 165 12611.38 177.18 54707.88 88888.00 2015-06-14 03:25:47.750 165 12611.38 177.20 54707.88 88888.00 2015-06-14 03:25:47.875 165 12611.35 177.22 54707.85 88888.00 2015-06-14 03:25:48.000 165 12611.40 177.20 54707.85 88888.00 2015-06-14 03:25:48.125 165 12611.42 177.22 54707.88 88888.00 2015-06-14 03:25:48.250 165 12611.42 177.22 54707.88 88888.00 2015-06-14 03:25:48.375 165 12611.45 177.25 54707.82 88888.00 2015-06-14 03:25:48.500 165 12611.42 177.22 54707.82 88888.00 2015-06-14 03:25:48.625 165 12611.45 177.25 54707.85 88888.00 2015-06-14 03:25:48.750 165 12611.45 177.28 54707.85 88888.00 2015-06-14 03:25:48.875 165 12611.48 177.28 54707.85 88888.00 2015-06-14 03:25:49.000 165 12611.55 177.30 54707.82 88888.00 2015-06-14 03:25:49.125 165 12611.58 177.30 54707.85 88888.00 2015-06-14 03:25:49.250 165 12611.60 177.28 54707.85 88888.00 2015-06-14 03:25:49.375 165 12611.62 177.28 54707.82 88888.00 2015-06-14 03:25:49.500 165 12611.60 177.28 54707.82 88888.00 2015-06-14 03:25:49.625 165 12611.65 177.30 54707.82 88888.00 2015-06-14 03:25:49.750 165 12611.65 177.32 54707.82 88888.00 2015-06-14 03:25:49.875 165 12611.70 177.30 54707.82 88888.00 2015-06-14 03:25:50.000 165 12611.67 177.32 54707.82 88888.00 2015-06-14 03:25:50.125 165 12611.65 177.30 54707.80 88888.00 2015-06-14 03:25:50.250 165 12611.70 177.28 54707.82 88888.00 2015-06-14 03:25:50.375 165 12611.77 177.30 54707.82 88888.00 2015-06-14 03:25:50.500 165 12611.77 177.32 54707.85 88888.00 2015-06-14 03:25:50.625 165 12611.77 177.28 54707.82 88888.00 2015-06-14 03:25:50.750 165 12611.83 177.32 54707.82 88888.00 2015-06-14 03:25:50.875 165 12611.80 177.32 54707.85 88888.00 2015-06-14 03:25:51.000 165 12611.83 177.32 54707.85 88888.00 2015-06-14 03:25:51.125 165 12611.73 177.28 54707.82 88888.00 2015-06-14 03:25:51.250 165 12611.70 177.28 54707.85 88888.00 2015-06-14 03:25:51.375 165 12611.73 177.30 54707.82 88888.00 2015-06-14 03:25:51.500 165 12611.77 177.35 54707.82 88888.00 2015-06-14 03:25:51.625 165 12611.90 177.35 54707.85 88888.00 2015-06-14 03:25:51.750 165 12612.00 177.35 54707.82 88888.00 2015-06-14 03:25:51.875 165 12612.00 177.32 54707.82 88888.00 2015-06-14 03:25:52.000 165 12612.00 177.30 54707.82 88888.00 2015-06-14 03:25:52.125 165 12612.00 177.28 54707.85 88888.00 2015-06-14 03:25:52.250 165 12611.88 177.28 54707.85 88888.00 2015-06-14 03:25:52.375 165 12611.88 177.28 54707.82 88888.00 2015-06-14 03:25:52.500 165 12611.88 177.28 54707.82 88888.00 2015-06-14 03:25:52.625 165 12611.90 177.28 54707.82 88888.00 2015-06-14 03:25:52.750 165 12611.98 177.30 54707.82 88888.00 2015-06-14 03:25:52.875 165 12612.08 177.32 54707.82 88888.00 2015-06-14 03:25:53.000 165 12612.05 177.32 54707.80 88888.00 2015-06-14 03:25:53.125 165 12612.08 177.35 54707.82 88888.00 2015-06-14 03:25:53.250 165 12612.02 177.32 54707.82 88888.00 2015-06-14 03:25:53.375 165 12611.95 177.35 54707.80 88888.00 2015-06-14 03:25:53.500 165 12611.95 177.35 54707.82 88888.00 2015-06-14 03:25:53.625 165 12612.00 177.35 54707.82 88888.00 2015-06-14 03:25:53.750 165 12612.05 177.35 54707.80 88888.00 2015-06-14 03:25:53.875 165 12612.10 177.35 54707.80 88888.00 2015-06-14 03:25:54.000 165 12612.12 177.38 54707.80 88888.00 2015-06-14 03:25:54.125 165 12612.20 177.40 54707.82 88888.00 2015-06-14 03:25:54.250 165 12612.15 177.38 54707.85 88888.00 2015-06-14 03:25:54.375 165 12612.12 177.40 54707.85 88888.00 2015-06-14 03:25:54.500 165 12612.15 177.43 54707.85 88888.00 2015-06-14 03:25:54.625 165 12612.23 177.43 54707.82 88888.00 2015-06-14 03:25:54.750 165 12612.25 177.45 54707.80 88888.00 2015-06-14 03:25:54.875 165 12612.27 177.43 54707.80 88888.00 2015-06-14 03:25:55.000 165 12612.30 177.45 54707.82 88888.00 2015-06-14 03:25:55.125 165 12612.33 177.47 54707.82 88888.00 2015-06-14 03:25:55.250 165 12612.30 177.47 54707.82 88888.00 2015-06-14 03:25:55.375 165 12612.27 177.47 54707.78 88888.00 2015-06-14 03:25:55.500 165 12612.30 177.45 54707.78 88888.00 2015-06-14 03:25:55.625 165 12612.33 177.45 54707.80 88888.00 2015-06-14 03:25:55.750 165 12612.33 177.45 54707.78 88888.00 2015-06-14 03:25:55.875 165 12612.35 177.45 54707.80 88888.00 2015-06-14 03:25:56.000 165 12612.33 177.47 54707.78 88888.00 2015-06-14 03:25:56.125 165 12612.33 177.47 54707.78 88888.00 2015-06-14 03:25:56.250 165 12612.35 177.45 54707.80 88888.00 2015-06-14 03:25:56.375 165 12612.42 177.47 54707.82 88888.00 2015-06-14 03:25:56.500 165 12612.55 177.45 54707.80 88888.00 2015-06-14 03:25:56.625 165 12612.52 177.40 54707.78 88888.00 2015-06-14 03:25:56.750 165 12612.48 177.40 54707.78 88888.00 2015-06-14 03:25:56.875 165 12612.50 177.40 54707.75 88888.00 2015-06-14 03:25:57.000 165 12612.50 177.43 54707.78 88888.00 2015-06-14 03:25:57.125 165 12612.48 177.45 54707.78 88888.00 2015-06-14 03:25:57.250 165 12612.45 177.45 54707.80 88888.00 2015-06-14 03:25:57.375 165 12612.50 177.45 54707.80 88888.00 2015-06-14 03:25:57.500 165 12612.58 177.50 54707.78 88888.00 2015-06-14 03:25:57.625 165 12612.60 177.50 54707.80 88888.00 2015-06-14 03:25:57.750 165 12612.62 177.50 54707.80 88888.00 2015-06-14 03:25:57.875 165 12612.65 177.50 54707.78 88888.00 2015-06-14 03:25:58.000 165 12612.60 177.53 54707.80 88888.00 2015-06-14 03:25:58.125 165 12612.62 177.55 54707.78 88888.00 2015-06-14 03:25:58.250 165 12612.65 177.55 54707.78 88888.00 2015-06-14 03:25:58.375 165 12612.67 177.60 54707.80 88888.00 2015-06-14 03:25:58.500 165 12612.67 177.60 54707.80 88888.00 2015-06-14 03:25:58.625 165 12612.73 177.57 54707.80 88888.00 2015-06-14 03:25:58.750 165 12612.80 177.57 54707.80 88888.00 2015-06-14 03:25:58.875 165 12612.77 177.62 54707.80 88888.00 2015-06-14 03:25:59.000 165 12612.75 177.62 54707.80 88888.00 2015-06-14 03:25:59.125 165 12612.77 177.62 54707.82 88888.00 2015-06-14 03:25:59.250 165 12612.83 177.65 54707.85 88888.00 2015-06-14 03:25:59.375 165 12612.88 177.65 54707.82 88888.00 2015-06-14 03:25:59.500 165 12612.85 177.68 54707.80 88888.00 2015-06-14 03:25:59.625 165 12612.88 177.70 54707.82 88888.00 2015-06-14 03:25:59.750 165 12612.90 177.70 54707.80 88888.00 2015-06-14 03:25:59.875 165 12612.92 177.72 54707.80 88888.00 2015-06-14 03:26:00.000 165 12612.95 177.70 54707.80 88888.00 2015-06-14 03:26:00.125 165 12612.98 177.72 54707.80 88888.00 2015-06-14 03:26:00.250 165 12612.98 177.75 54707.80 88888.00 2015-06-14 03:26:00.375 165 12613.00 177.75 54707.82 88888.00 2015-06-14 03:26:00.500 165 12613.02 177.75 54707.80 88888.00 2015-06-14 03:26:00.625 165 12613.00 177.75 54707.80 88888.00 2015-06-14 03:26:00.750 165 12613.08 177.75 54707.80 88888.00 2015-06-14 03:26:00.875 165 12613.12 177.75 54707.82 88888.00 2015-06-14 03:26:01.000 165 12613.02 177.72 54707.80 88888.00 2015-06-14 03:26:01.125 165 12613.08 177.72 54707.80 88888.00 2015-06-14 03:26:01.250 165 12613.15 177.70 54707.82 88888.00 2015-06-14 03:26:01.375 165 12613.17 177.72 54707.82 88888.00 2015-06-14 03:26:01.500 165 12613.17 177.75 54707.80 88888.00 2015-06-14 03:26:01.625 165 12613.23 177.75 54707.80 88888.00 2015-06-14 03:26:01.750 165 12613.30 177.72 54707.82 88888.00 2015-06-14 03:26:01.875 165 12613.33 177.72 54707.80 88888.00 2015-06-14 03:26:02.000 165 12613.30 177.78 54707.80 88888.00 2015-06-14 03:26:02.125 165 12613.33 177.82 54707.80 88888.00 2015-06-14 03:26:02.250 165 12613.33 177.80 54707.80 88888.00 2015-06-14 03:26:02.375 165 12613.45 177.78 54707.80 88888.00 2015-06-14 03:26:02.500 165 12613.50 177.78 54707.80 88888.00 2015-06-14 03:26:02.625 165 12613.48 177.80 54707.82 88888.00 2015-06-14 03:26:02.750 165 12613.45 177.82 54707.82 88888.00 2015-06-14 03:26:02.875 165 12613.50 177.80 54707.82 88888.00 2015-06-14 03:26:03.000 165 12613.50 177.78 54707.80 88888.00 2015-06-14 03:26:03.125 165 12613.52 177.80 54707.80 88888.00 2015-06-14 03:26:03.250 165 12613.55 177.80 54707.85 88888.00 2015-06-14 03:26:03.375 165 12613.62 177.88 54707.85 88888.00 2015-06-14 03:26:03.500 165 12613.62 177.88 54707.85 88888.00 2015-06-14 03:26:03.625 165 12613.62 177.85 54707.80 88888.00 2015-06-14 03:26:03.750 165 12613.67 177.88 54707.85 88888.00 2015-06-14 03:26:03.875 165 12613.73 177.88 54707.85 88888.00 2015-06-14 03:26:04.000 165 12613.70 177.85 54707.82 88888.00 2015-06-14 03:26:04.125 165 12613.62 177.88 54707.82 88888.00 2015-06-14 03:26:04.250 165 12613.65 177.85 54707.80 88888.00 2015-06-14 03:26:04.375 165 12613.77 177.82 54707.80 88888.00 2015-06-14 03:26:04.500 165 12613.83 177.85 54707.82 88888.00 2015-06-14 03:26:04.625 165 12613.77 177.88 54707.82 88888.00 2015-06-14 03:26:04.750 165 12613.75 177.90 54707.82 88888.00 2015-06-14 03:26:04.875 165 12613.75 177.85 54707.85 88888.00 2015-06-14 03:26:05.000 165 12613.77 177.85 54707.85 88888.00 2015-06-14 03:26:05.125 165 12613.83 177.88 54707.88 88888.00 2015-06-14 03:26:05.250 165 12613.75 177.90 54707.88 88888.00 2015-06-14 03:26:05.375 165 12613.80 177.93 54707.88 88888.00 2015-06-14 03:26:05.500 165 12613.85 177.90 54707.85 88888.00 2015-06-14 03:26:05.625 165 12613.85 177.88 54707.85 88888.00 2015-06-14 03:26:05.750 165 12613.88 177.88 54707.88 88888.00 2015-06-14 03:26:05.875 165 12613.90 177.85 54707.88 88888.00 2015-06-14 03:26:06.000 165 12613.88 177.88 54707.88 88888.00 2015-06-14 03:26:06.125 165 12613.92 177.88 54707.88 88888.00 2015-06-14 03:26:06.250 165 12613.98 177.88 54707.90 88888.00 2015-06-14 03:26:06.375 165 12613.98 177.85 54707.85 88888.00 2015-06-14 03:26:06.500 165 12613.95 177.85 54707.88 88888.00 2015-06-14 03:26:06.625 165 12613.95 177.88 54707.88 88888.00 2015-06-14 03:26:06.750 165 12613.98 177.88 54707.88 88888.00 2015-06-14 03:26:06.875 165 12614.05 177.85 54707.88 88888.00 2015-06-14 03:26:07.000 165 12614.15 177.88 54707.90 88888.00 2015-06-14 03:26:07.125 165 12614.17 177.90 54707.90 88888.00 2015-06-14 03:26:07.250 165 12614.12 177.90 54707.93 88888.00 2015-06-14 03:26:07.375 165 12614.17 177.93 54707.93 88888.00 2015-06-14 03:26:07.500 165 12614.23 177.90 54707.90 88888.00 2015-06-14 03:26:07.625 165 12614.25 177.90 54707.90 88888.00 2015-06-14 03:26:07.750 165 12614.25 177.90 54707.90 88888.00 2015-06-14 03:26:07.875 165 12614.23 177.90 54707.90 88888.00 2015-06-14 03:26:08.000 165 12614.27 177.90 54707.90 88888.00 2015-06-14 03:26:08.125 165 12614.33 177.90 54707.93 88888.00 2015-06-14 03:26:08.250 165 12614.35 177.90 54707.95 88888.00 2015-06-14 03:26:08.375 165 12614.40 177.90 54707.97 88888.00 2015-06-14 03:26:08.500 165 12614.42 177.93 54707.97 88888.00 2015-06-14 03:26:08.625 165 12614.40 177.90 54707.97 88888.00 2015-06-14 03:26:08.750 165 12614.35 177.90 54707.97 88888.00 2015-06-14 03:26:08.875 165 12614.35 177.88 54707.97 88888.00 2015-06-14 03:26:09.000 165 12614.38 177.85 54707.95 88888.00 2015-06-14 03:26:09.125 165 12614.40 177.82 54707.97 88888.00 2015-06-14 03:26:09.250 165 12614.38 177.82 54707.97 88888.00 2015-06-14 03:26:09.375 165 12614.38 177.85 54707.97 88888.00 2015-06-14 03:26:09.500 165 12614.38 177.82 54708.00 88888.00 2015-06-14 03:26:09.625 165 12614.42 177.82 54708.00 88888.00 2015-06-14 03:26:09.750 165 12614.42 177.85 54708.03 88888.00 2015-06-14 03:26:09.875 165 12614.38 177.82 54708.03 88888.00 2015-06-14 03:26:10.000 165 12614.35 177.80 54708.05 88888.00 2015-06-14 03:26:10.125 165 12614.38 177.80 54708.05 88888.00 2015-06-14 03:26:10.250 165 12614.45 177.80 54708.05 88888.00 2015-06-14 03:26:10.375 165 12614.45 177.82 54708.05 88888.00 2015-06-14 03:26:10.500 165 12614.40 177.85 54708.07 88888.00 2015-06-14 03:26:10.625 165 12614.40 177.85 54708.10 88888.00 2015-06-14 03:26:10.750 165 12614.42 177.85 54708.10 88888.00 2015-06-14 03:26:10.875 165 12614.45 177.82 54708.10 88888.00 2015-06-14 03:26:11.000 165 12614.45 177.78 54708.10 88888.00 2015-06-14 03:26:11.125 165 12614.45 177.80 54708.10 88888.00 2015-06-14 03:26:11.250 165 12614.50 177.85 54708.10 88888.00 2015-06-14 03:26:11.375 165 12614.55 177.90 54708.10 88888.00 2015-06-14 03:26:11.500 165 12614.52 177.88 54708.07 88888.00 2015-06-14 03:26:11.625 165 12614.52 177.88 54708.10 88888.00 2015-06-14 03:26:11.750 165 12614.58 177.88 54708.12 88888.00 2015-06-14 03:26:11.875 165 12614.58 177.90 54708.10 88888.00 2015-06-14 03:26:12.000 165 12614.58 177.88 54708.10 88888.00 2015-06-14 03:26:12.125 165 12614.62 177.88 54708.15 88888.00 2015-06-14 03:26:12.250 165 12614.70 177.85 54708.15 88888.00 2015-06-14 03:26:12.375 165 12614.73 177.85 54708.12 88888.00 2015-06-14 03:26:12.500 165 12614.73 177.88 54708.15 88888.00 2015-06-14 03:26:12.625 165 12614.73 177.88 54708.18 88888.00 2015-06-14 03:26:12.750 165 12614.77 177.85 54708.18 88888.00 2015-06-14 03:26:12.875 165 12614.77 177.85 54708.20 88888.00 2015-06-14 03:26:13.000 165 12614.73 177.80 54708.15 88888.00 2015-06-14 03:26:13.125 165 12614.70 177.82 54708.18 88888.00 2015-06-14 03:26:13.250 165 12614.67 177.80 54708.20 88888.00 2015-06-14 03:26:13.375 165 12614.67 177.78 54708.15 88888.00 2015-06-14 03:26:13.500 165 12614.70 177.78 54708.18 88888.00 2015-06-14 03:26:13.625 165 12614.80 177.80 54708.20 88888.00 2015-06-14 03:26:13.750 165 12614.77 177.75 54708.22 88888.00 2015-06-14 03:26:13.875 165 12614.88 177.78 54708.25 88888.00 2015-06-14 03:26:14.000 165 12614.90 177.78 54708.25 88888.00 2015-06-14 03:26:14.125 165 12614.90 177.70 54708.25 88888.00 2015-06-14 03:26:14.250 165 12614.88 177.68 54708.22 88888.00 2015-06-14 03:26:14.375 165 12614.85 177.68 54708.25 88888.00 2015-06-14 03:26:14.500 165 12614.85 177.68 54708.28 88888.00 2015-06-14 03:26:14.625 165 12614.85 177.65 54708.28 88888.00 2015-06-14 03:26:14.750 165 12614.85 177.60 54708.25 88888.00 2015-06-14 03:26:14.875 165 12614.83 177.62 54708.30 88888.00 2015-06-14 03:26:15.000 165 12614.88 177.62 54708.30 88888.00 2015-06-14 03:26:15.125 165 12614.90 177.62 54708.30 88888.00 2015-06-14 03:26:15.250 165 12614.85 177.60 54708.32 88888.00 2015-06-14 03:26:15.375 165 12614.88 177.60 54708.35 88888.00 2015-06-14 03:26:15.500 165 12614.77 177.57 54708.32 88888.00 2015-06-14 03:26:15.625 165 12614.73 177.55 54708.35 88888.00 2015-06-14 03:26:15.750 165 12614.77 177.57 54708.38 88888.00 2015-06-14 03:26:15.875 165 12614.80 177.57 54708.38 88888.00 2015-06-14 03:26:16.000 165 12614.85 177.60 54708.35 88888.00 2015-06-14 03:26:16.125 165 12614.92 177.65 54708.35 88888.00 2015-06-14 03:26:16.250 165 12614.92 177.62 54708.35 88888.00 2015-06-14 03:26:16.375 165 12615.00 177.62 54708.40 88888.00 2015-06-14 03:26:16.500 165 12614.95 177.62 54708.43 88888.00 2015-06-14 03:26:16.625 165 12614.88 177.57 54708.38 88888.00 2015-06-14 03:26:16.750 165 12614.90 177.57 54708.38 88888.00 2015-06-14 03:26:16.875 165 12614.98 177.55 54708.40 88888.00 2015-06-14 03:26:17.000 165 12614.98 177.55 54708.43 88888.00 2015-06-14 03:26:17.125 165 12614.98 177.55 54708.45 88888.00 2015-06-14 03:26:17.250 165 12614.95 177.53 54708.45 88888.00 2015-06-14 03:26:17.375 165 12615.02 177.53 54708.43 88888.00 2015-06-14 03:26:17.500 165 12615.10 177.50 54708.45 88888.00 2015-06-14 03:26:17.625 165 12615.10 177.50 54708.43 88888.00 2015-06-14 03:26:17.750 165 12615.05 177.47 54708.45 88888.00 2015-06-14 03:26:17.875 165 12615.10 177.50 54708.47 88888.00 2015-06-14 03:26:18.000 165 12615.23 177.53 54708.47 88888.00 2015-06-14 03:26:18.125 165 12615.25 177.47 54708.47 88888.00 2015-06-14 03:26:18.250 165 12615.25 177.45 54708.47 88888.00 2015-06-14 03:26:18.375 165 12615.25 177.47 54708.50 88888.00 2015-06-14 03:26:18.500 165 12615.25 177.47 54708.50 88888.00 2015-06-14 03:26:18.625 165 12615.30 177.45 54708.50 88888.00 2015-06-14 03:26:18.750 165 12615.35 177.43 54708.53 88888.00 2015-06-14 03:26:18.875 165 12615.33 177.40 54708.53 88888.00 2015-06-14 03:26:19.000 165 12615.35 177.38 54708.53 88888.00 2015-06-14 03:26:19.125 165 12615.42 177.35 54708.55 88888.00 2015-06-14 03:26:19.250 165 12615.40 177.35 54708.55 88888.00 2015-06-14 03:26:19.375 165 12615.42 177.38 54708.55 88888.00 2015-06-14 03:26:19.500 165 12615.42 177.30 54708.55 88888.00 2015-06-14 03:26:19.625 165 12615.40 177.28 54708.57 88888.00 2015-06-14 03:26:19.750 165 12615.42 177.28 54708.55 88888.00 2015-06-14 03:26:19.875 165 12615.42 177.25 54708.55 88888.00 2015-06-14 03:26:20.000 165 12615.35 177.22 54708.55 88888.00 2015-06-14 03:26:20.125 165 12615.35 177.20 54708.57 88888.00 2015-06-14 03:26:20.250 165 12615.38 177.18 54708.62 88888.00 2015-06-14 03:26:20.375 165 12615.38 177.18 54708.62 88888.00 2015-06-14 03:26:20.500 165 12615.35 177.15 54708.62 88888.00 2015-06-14 03:26:20.625 165 12615.35 177.12 54708.68 88888.00 2015-06-14 03:26:20.750 165 12615.33 177.12 54708.68 88888.00 2015-06-14 03:26:20.875 165 12615.35 177.12 54708.65 88888.00 2015-06-14 03:26:21.000 165 12615.30 177.07 54708.62 88888.00 2015-06-14 03:26:21.125 165 12615.23 177.07 54708.65 88888.00 2015-06-14 03:26:21.250 165 12615.30 177.07 54708.70 88888.00 2015-06-14 03:26:21.375 165 12615.38 177.10 54708.72 88888.00 2015-06-14 03:26:21.500 165 12615.42 177.07 54708.72 88888.00 2015-06-14 03:26:21.625 165 12615.38 177.07 54708.72 88888.00 2015-06-14 03:26:21.750 165 12615.35 177.07 54708.70 88888.00 2015-06-14 03:26:21.875 165 12615.40 177.05 54708.72 88888.00 2015-06-14 03:26:22.000 165 12615.42 176.97 54708.68 88888.00 2015-06-14 03:26:22.125 165 12615.42 177.03 54708.75 88888.00 2015-06-14 03:26:22.250 165 12615.50 177.00 54708.80 88888.00 2015-06-14 03:26:22.375 165 12615.52 177.00 54708.78 88888.00 2015-06-14 03:26:22.500 165 12615.50 177.00 54708.78 88888.00 2015-06-14 03:26:22.625 165 12615.50 177.00 54708.78 88888.00 2015-06-14 03:26:22.750 165 12615.52 177.03 54708.75 88888.00 2015-06-14 03:26:22.875 165 12615.60 177.00 54708.78 88888.00 2015-06-14 03:26:23.000 165 12615.62 176.97 54708.78 88888.00 2015-06-14 03:26:23.125 165 12615.65 177.00 54708.82 88888.00 2015-06-14 03:26:23.250 165 12615.62 177.00 54708.80 88888.00 2015-06-14 03:26:23.375 165 12615.60 176.95 54708.78 88888.00 2015-06-14 03:26:23.500 165 12615.62 176.95 54708.78 88888.00 2015-06-14 03:26:23.625 165 12615.70 176.93 54708.80 88888.00 2015-06-14 03:26:23.750 165 12615.75 176.93 54708.82 88888.00 2015-06-14 03:26:23.875 165 12615.77 176.95 54708.80 88888.00 2015-06-14 03:26:24.000 165 12615.75 176.93 54708.80 88888.00 2015-06-14 03:26:24.125 165 12615.77 176.88 54708.82 88888.00 2015-06-14 03:26:24.250 165 12615.77 176.85 54708.82 88888.00 2015-06-14 03:26:24.375 165 12615.80 176.85 54708.82 88888.00 2015-06-14 03:26:24.500 165 12615.77 176.80 54708.85 88888.00 2015-06-14 03:26:24.625 165 12615.83 176.78 54708.85 88888.00 2015-06-14 03:26:24.750 165 12615.88 176.78 54708.88 88888.00 2015-06-14 03:26:24.875 165 12615.85 176.78 54708.90 88888.00 2015-06-14 03:26:25.000 165 12615.80 176.72 54708.90 88888.00 2015-06-14 03:26:25.125 165 12615.77 176.72 54708.93 88888.00 2015-06-14 03:26:25.250 165 12615.80 176.70 54708.93 88888.00 2015-06-14 03:26:25.375 165 12615.83 176.68 54708.95 88888.00 2015-06-14 03:26:25.500 165 12615.83 176.65 54708.95 88888.00 2015-06-14 03:26:25.625 165 12615.80 176.65 54708.95 88888.00 2015-06-14 03:26:25.750 165 12615.83 176.62 54708.95 88888.00 2015-06-14 03:26:25.875 165 12615.85 176.57 54708.97 88888.00 2015-06-14 03:26:26.000 165 12615.85 176.53 54708.97 88888.00 2015-06-14 03:26:26.125 165 12615.80 176.50 54708.95 88888.00 2015-06-14 03:26:26.250 165 12615.77 176.45 54709.00 88888.00 2015-06-14 03:26:26.375 165 12615.80 176.47 54709.03 88888.00 2015-06-14 03:26:26.500 165 12615.83 176.47 54709.05 88888.00 2015-06-14 03:26:26.625 165 12615.80 176.47 54709.05 88888.00 2015-06-14 03:26:26.750 165 12615.77 176.47 54709.07 88888.00 2015-06-14 03:26:26.875 165 12615.75 176.43 54709.05 88888.00 2015-06-14 03:26:27.000 165 12615.73 176.40 54709.05 88888.00 2015-06-14 03:26:27.125 165 12615.77 176.40 54709.07 88888.00 2015-06-14 03:26:27.250 165 12615.75 176.40 54709.10 88888.00 2015-06-14 03:26:27.375 165 12615.75 176.38 54709.07 88888.00 2015-06-14 03:26:27.500 165 12615.80 176.40 54709.12 88888.00 2015-06-14 03:26:27.625 165 12615.83 176.40 54709.12 88888.00 2015-06-14 03:26:27.750 165 12615.88 176.40 54709.12 88888.00 2015-06-14 03:26:27.875 165 12615.83 176.35 54709.12 88888.00 2015-06-14 03:26:28.000 165 12615.90 176.32 54709.12 88888.00 2015-06-14 03:26:28.125 165 12615.88 176.35 54709.15 88888.00 2015-06-14 03:26:28.250 165 12615.88 176.38 54709.15 88888.00 2015-06-14 03:26:28.375 165 12615.92 176.38 54709.15 88888.00 2015-06-14 03:26:28.500 165 12616.00 176.35 54709.18 88888.00 2015-06-14 03:26:28.625 165 12615.98 176.32 54709.20 88888.00 2015-06-14 03:26:28.750 165 12615.95 176.28 54709.20 88888.00 2015-06-14 03:26:28.875 165 12615.98 176.25 54709.18 88888.00 2015-06-14 03:26:29.000 165 12616.02 176.25 54709.20 88888.00 2015-06-14 03:26:29.125 165 12616.02 176.25 54709.22 88888.00 2015-06-14 03:26:29.250 165 12615.95 176.25 54709.25 88888.00 2015-06-14 03:26:29.375 165 12615.95 176.25 54709.28 88888.00 2015-06-14 03:26:29.500 165 12615.98 176.22 54709.28 88888.00 2015-06-14 03:26:29.625 165 12615.95 176.20 54709.30 88888.00 2015-06-14 03:26:29.750 165 12615.90 176.15 54709.30 88888.00 2015-06-14 03:26:29.875 165 12616.00 176.15 54709.32 88888.00 2015-06-14 03:26:30.000 165 12615.98 176.10 54709.30 88888.00 2015-06-14 03:26:30.125 165 12615.95 176.10 54709.32 88888.00 2015-06-14 03:26:30.250 165 12615.90 176.05 54709.35 88888.00 2015-06-14 03:26:30.375 165 12615.92 176.05 54709.35 88888.00 2015-06-14 03:26:30.500 165 12615.88 176.05 54709.38 88888.00 2015-06-14 03:26:30.625 165 12615.88 176.00 54709.38 88888.00 2015-06-14 03:26:30.750 165 12615.90 176.00 54709.40 88888.00 2015-06-14 03:26:30.875 165 12615.88 175.95 54709.43 88888.00 2015-06-14 03:26:31.000 165 12615.88 175.90 54709.40 88888.00 2015-06-14 03:26:31.125 165 12615.85 175.93 54709.45 88888.00 2015-06-14 03:26:31.250 165 12615.83 175.95 54709.50 88888.00 2015-06-14 03:26:31.375 165 12615.80 175.93 54709.50 88888.00 2015-06-14 03:26:31.500 165 12615.77 175.90 54709.50 88888.00 2015-06-14 03:26:31.625 165 12615.77 175.82 54709.47 88888.00 2015-06-14 03:26:31.750 165 12615.80 175.82 54709.50 88888.00 2015-06-14 03:26:31.875 165 12615.80 175.85 54709.53 88888.00 2015-06-14 03:26:32.000 165 12615.80 175.80 54709.55 88888.00 2015-06-14 03:26:32.125 165 12615.77 175.82 54709.55 88888.00 2015-06-14 03:26:32.250 165 12615.75 175.80 54709.55 88888.00 2015-06-14 03:26:32.375 165 12615.75 175.82 54709.57 88888.00 2015-06-14 03:26:32.500 165 12615.75 175.80 54709.57 88888.00 2015-06-14 03:26:32.625 165 12615.73 175.80 54709.57 88888.00 2015-06-14 03:26:32.750 165 12615.73 175.82 54709.60 88888.00 2015-06-14 03:26:32.875 165 12615.75 175.85 54709.57 88888.00 2015-06-14 03:26:33.000 165 12615.80 175.80 54709.55 88888.00 2015-06-14 03:26:33.125 165 12615.75 175.80 54709.60 88888.00 2015-06-14 03:26:33.250 165 12615.70 175.80 54709.62 88888.00 2015-06-14 03:26:33.375 165 12615.75 175.80 54709.62 88888.00 2015-06-14 03:26:33.500 165 12615.73 175.82 54709.65 88888.00 2015-06-14 03:26:33.625 165 12615.67 175.80 54709.68 88888.00 2015-06-14 03:26:33.750 165 12615.65 175.80 54709.68 88888.00 2015-06-14 03:26:33.875 165 12615.70 175.80 54709.68 88888.00 2015-06-14 03:26:34.000 165 12615.75 175.80 54709.70 88888.00 2015-06-14 03:26:34.125 165 12615.70 175.82 54709.70 88888.00 2015-06-14 03:26:34.250 165 12615.60 175.80 54709.72 88888.00 2015-06-14 03:26:34.375 165 12615.60 175.80 54709.72 88888.00 2015-06-14 03:26:34.500 165 12615.67 175.85 54709.72 88888.00 2015-06-14 03:26:34.625 165 12615.65 175.80 54709.72 88888.00 2015-06-14 03:26:34.750 165 12615.60 175.82 54709.78 88888.00 2015-06-14 03:26:34.875 165 12615.62 175.80 54709.80 88888.00 2015-06-14 03:26:35.000 165 12615.65 175.82 54709.80 88888.00 2015-06-14 03:26:35.125 165 12615.73 175.80 54709.80 88888.00 2015-06-14 03:26:35.250 165 12615.75 175.78 54709.82 88888.00 2015-06-14 03:26:35.375 165 12615.73 175.78 54709.85 88888.00 2015-06-14 03:26:35.500 165 12615.70 175.78 54709.85 88888.00 2015-06-14 03:26:35.625 165 12615.75 175.75 54709.88 88888.00 2015-06-14 03:26:35.750 165 12615.75 175.75 54709.88 88888.00 2015-06-14 03:26:35.875 165 12615.67 175.75 54709.88 88888.00 2015-06-14 03:26:36.000 165 12615.60 175.72 54709.90 88888.00 2015-06-14 03:26:36.125 165 12615.62 175.72 54709.93 88888.00 2015-06-14 03:26:36.250 165 12615.58 175.68 54709.90 88888.00 2015-06-14 03:26:36.375 165 12615.48 175.70 54709.90 88888.00 2015-06-14 03:26:36.500 165 12615.48 175.70 54709.97 88888.00 2015-06-14 03:26:36.625 165 12615.48 175.68 54709.97 88888.00 2015-06-14 03:26:36.750 165 12615.52 175.72 54709.97 88888.00 2015-06-14 03:26:36.875 165 12615.60 175.68 54710.00 88888.00 2015-06-14 03:26:37.000 165 12615.58 175.65 54710.00 88888.00 2015-06-14 03:26:37.125 165 12615.55 175.60 54710.00 88888.00 2015-06-14 03:26:37.250 165 12615.48 175.60 54710.00 88888.00 2015-06-14 03:26:37.375 165 12615.45 175.62 54710.00 88888.00 2015-06-14 03:26:37.500 165 12615.45 175.62 54710.03 88888.00 2015-06-14 03:26:37.625 165 12615.45 175.65 54710.03 88888.00 2015-06-14 03:26:37.750 165 12615.40 175.62 54710.05 88888.00 2015-06-14 03:26:37.875 165 12615.35 175.62 54710.05 88888.00 2015-06-14 03:26:38.000 165 12615.40 175.65 54710.10 88888.00 2015-06-14 03:26:38.125 165 12615.33 175.65 54710.12 88888.00 2015-06-14 03:26:38.250 165 12615.25 175.65 54710.10 88888.00 2015-06-14 03:26:38.375 165 12615.27 175.65 54710.10 88888.00 2015-06-14 03:26:38.500 165 12615.33 175.65 54710.10 88888.00 2015-06-14 03:26:38.625 165 12615.27 175.65 54710.12 88888.00 2015-06-14 03:26:38.750 165 12615.33 175.65 54710.20 88888.00 2015-06-14 03:26:38.875 165 12615.33 175.68 54710.20 88888.00 2015-06-14 03:26:39.000 165 12615.27 175.62 54710.20 88888.00 2015-06-14 03:26:39.125 165 12615.25 175.62 54710.15 88888.00 2015-06-14 03:26:39.250 165 12615.20 175.62 54710.20 88888.00 2015-06-14 03:26:39.375 165 12615.20 175.65 54710.20 88888.00 2015-06-14 03:26:39.500 165 12615.23 175.68 54710.22 88888.00 2015-06-14 03:26:39.625 165 12615.30 175.65 54710.22 88888.00 2015-06-14 03:26:39.750 165 12615.25 175.62 54710.22 88888.00 2015-06-14 03:26:39.875 165 12615.20 175.65 54710.22 88888.00 2015-06-14 03:26:40.000 165 12615.17 175.68 54710.28 88888.00 2015-06-14 03:26:40.125 165 12615.15 175.72 54710.30 88888.00 2015-06-14 03:26:40.250 165 12615.10 175.70 54710.30 88888.00 2015-06-14 03:26:40.375 165 12615.08 175.68 54710.30 88888.00 2015-06-14 03:26:40.500 165 12615.15 175.65 54710.32 88888.00 2015-06-14 03:26:40.625 165 12615.23 175.70 54710.35 88888.00 2015-06-14 03:26:40.750 165 12615.17 175.68 54710.32 88888.00 2015-06-14 03:26:40.875 165 12615.15 175.68 54710.32 88888.00 2015-06-14 03:26:41.000 165 12615.15 175.68 54710.35 88888.00 2015-06-14 03:26:41.125 165 12615.20 175.65 54710.38 88888.00 2015-06-14 03:26:41.250 165 12615.10 175.65 54710.38 88888.00 2015-06-14 03:26:41.375 165 12615.05 175.62 54710.40 88888.00 2015-06-14 03:26:41.500 165 12615.10 175.68 54710.40 88888.00 2015-06-14 03:26:41.625 165 12615.17 175.65 54710.40 88888.00 2015-06-14 03:26:41.750 165 12615.17 175.62 54710.40 88888.00 2015-06-14 03:26:41.875 165 12615.17 175.60 54710.43 88888.00 2015-06-14 03:26:42.000 165 12615.15 175.60 54710.43 88888.00 2015-06-14 03:26:42.125 165 12615.12 175.62 54710.45 88888.00 2015-06-14 03:26:42.250 165 12615.10 175.60 54710.45 88888.00 2015-06-14 03:26:42.375 165 12615.08 175.57 54710.45 88888.00 2015-06-14 03:26:42.500 165 12615.08 175.57 54710.43 88888.00 2015-06-14 03:26:42.625 165 12615.12 175.57 54710.43 88888.00 2015-06-14 03:26:42.750 165 12615.15 175.57 54710.47 88888.00 2015-06-14 03:26:42.875 165 12615.17 175.62 54710.50 88888.00 2015-06-14 03:26:43.000 165 12615.20 175.60 54710.50 88888.00 2015-06-14 03:26:43.125 165 12615.17 175.55 54710.50 88888.00 2015-06-14 03:26:43.250 165 12615.08 175.47 54710.47 88888.00 2015-06-14 03:26:43.375 165 12615.08 175.47 54710.47 88888.00 2015-06-14 03:26:43.500 165 12615.17 175.55 54710.50 88888.00 2015-06-14 03:26:43.625 165 12615.20 175.55 54710.53 88888.00 2015-06-14 03:26:43.750 165 12615.12 175.57 54710.55 88888.00 2015-06-14 03:26:43.875 165 12615.12 175.53 54710.60 88888.00 2015-06-14 03:26:44.000 165 12615.10 175.50 54710.55 88888.00 2015-06-14 03:26:44.125 165 12615.08 175.55 54710.57 88888.00 2015-06-14 03:26:44.250 165 12615.02 175.55 54710.60 88888.00 2015-06-14 03:26:44.375 165 12615.08 175.55 54710.60 88888.00 2015-06-14 03:26:44.500 165 12615.10 175.57 54710.60 88888.00 2015-06-14 03:26:44.625 165 12615.15 175.60 54710.65 88888.00 2015-06-14 03:26:44.750 165 12615.12 175.55 54710.62 88888.00 2015-06-14 03:26:44.875 165 12615.05 175.53 54710.62 88888.00 2015-06-14 03:26:45.000 165 12614.95 175.55 54710.62 88888.00 2015-06-14 03:26:45.125 165 12614.98 175.55 54710.65 88888.00 2015-06-14 03:26:45.250 165 12615.02 175.53 54710.65 88888.00 2015-06-14 03:26:45.375 165 12615.08 175.57 54710.68 88888.00 2015-06-14 03:26:45.500 165 12615.00 175.57 54710.68 88888.00 2015-06-14 03:26:45.625 165 12615.02 175.55 54710.70 88888.00 2015-06-14 03:26:45.750 165 12615.05 175.53 54710.72 88888.00 2015-06-14 03:26:45.875 165 12615.02 175.55 54710.72 88888.00 2015-06-14 03:26:46.000 165 12615.02 175.55 54710.70 88888.00 2015-06-14 03:26:46.125 165 12615.02 175.57 54710.70 88888.00 2015-06-14 03:26:46.250 165 12614.98 175.60 54710.70 88888.00 2015-06-14 03:26:46.375 165 12614.92 175.60 54710.72 88888.00 2015-06-14 03:26:46.500 165 12614.92 175.57 54710.72 88888.00 2015-06-14 03:26:46.625 165 12614.95 175.55 54710.72 88888.00 2015-06-14 03:26:46.750 165 12615.00 175.55 54710.75 88888.00 2015-06-14 03:26:46.875 165 12615.02 175.55 54710.75 88888.00 2015-06-14 03:26:47.000 165 12615.05 175.57 54710.75 88888.00 2015-06-14 03:26:47.125 165 12615.02 175.57 54710.78 88888.00 2015-06-14 03:26:47.250 165 12615.00 175.55 54710.78 88888.00 2015-06-14 03:26:47.375 165 12615.05 175.57 54710.80 88888.00 2015-06-14 03:26:47.500 165 12615.10 175.55 54710.78 88888.00 2015-06-14 03:26:47.625 165 12615.08 175.53 54710.78 88888.00 2015-06-14 03:26:47.750 165 12615.08 175.55 54710.80 88888.00 2015-06-14 03:26:47.875 165 12615.08 175.57 54710.85 88888.00 2015-06-14 03:26:48.000 165 12615.10 175.57 54710.80 88888.00 2015-06-14 03:26:48.125 165 12615.08 175.55 54710.82 88888.00 2015-06-14 03:26:48.250 165 12615.10 175.57 54710.88 88888.00 2015-06-14 03:26:48.375 165 12615.10 175.57 54710.85 88888.00 2015-06-14 03:26:48.500 165 12615.05 175.60 54710.88 88888.00 2015-06-14 03:26:48.625 165 12615.08 175.57 54710.88 88888.00 2015-06-14 03:26:48.750 165 12615.12 175.53 54710.85 88888.00 2015-06-14 03:26:48.875 165 12615.15 175.55 54710.85 88888.00 2015-06-14 03:26:49.000 165 12615.12 175.55 54710.85 88888.00 2015-06-14 03:26:49.125 165 12615.15 175.55 54710.88 88888.00 2015-06-14 03:26:49.250 165 12615.15 175.55 54710.90 88888.00 2015-06-14 03:26:49.375 165 12615.12 175.55 54710.90 88888.00 2015-06-14 03:26:49.500 165 12615.08 175.55 54710.90 88888.00 2015-06-14 03:26:49.625 165 12615.08 175.55 54710.90 88888.00 2015-06-14 03:26:49.750 165 12615.08 175.55 54710.90 88888.00 2015-06-14 03:26:49.875 165 12615.05 175.55 54710.93 88888.00 2015-06-14 03:26:50.000 165 12615.00 175.55 54710.93 88888.00 2015-06-14 03:26:50.125 165 12615.02 175.53 54710.95 88888.00 2015-06-14 03:26:50.250 165 12615.02 175.57 54710.97 88888.00 2015-06-14 03:26:50.375 165 12615.02 175.55 54710.93 88888.00 2015-06-14 03:26:50.500 165 12615.00 175.53 54710.95 88888.00 2015-06-14 03:26:50.625 165 12614.98 175.57 54710.97 88888.00 2015-06-14 03:26:50.750 165 12614.98 175.57 54710.97 88888.00 2015-06-14 03:26:50.875 165 12615.00 175.57 54711.00 88888.00 2015-06-14 03:26:51.000 165 12615.00 175.62 54711.00 88888.00 2015-06-14 03:26:51.125 165 12615.02 175.62 54711.00 88888.00 2015-06-14 03:26:51.250 165 12615.02 175.60 54711.00 88888.00 2015-06-14 03:26:51.375 165 12615.00 175.60 54711.03 88888.00 2015-06-14 03:26:51.500 165 12614.98 175.65 54711.05 88888.00 2015-06-14 03:26:51.625 165 12615.02 175.65 54711.05 88888.00 2015-06-14 03:26:51.750 165 12615.08 175.68 54711.05 88888.00 2015-06-14 03:26:51.875 165 12615.05 175.65 54711.07 88888.00 2015-06-14 03:26:52.000 165 12614.98 175.68 54711.05 88888.00 2015-06-14 03:26:52.125 165 12614.98 175.70 54711.07 88888.00 2015-06-14 03:26:52.250 165 12614.98 175.70 54711.10 88888.00 2015-06-14 03:26:52.375 165 12615.08 175.75 54711.10 88888.00 2015-06-14 03:26:52.500 165 12615.05 175.75 54711.10 88888.00 2015-06-14 03:26:52.625 165 12614.98 175.75 54711.10 88888.00 2015-06-14 03:26:52.750 165 12614.95 175.75 54711.10 88888.00 2015-06-14 03:26:52.875 165 12614.92 175.75 54711.10 88888.00 2015-06-14 03:26:53.000 165 12615.00 175.75 54711.10 88888.00 2015-06-14 03:26:53.125 165 12614.95 175.80 54711.12 88888.00 2015-06-14 03:26:53.250 165 12614.90 175.78 54711.15 88888.00 2015-06-14 03:26:53.375 165 12614.92 175.80 54711.15 88888.00 2015-06-14 03:26:53.500 165 12614.92 175.82 54711.15 88888.00 2015-06-14 03:26:53.625 165 12614.88 175.80 54711.12 88888.00 2015-06-14 03:26:53.750 165 12614.83 175.80 54711.15 88888.00 2015-06-14 03:26:53.875 165 12614.85 175.80 54711.15 88888.00 2015-06-14 03:26:54.000 165 12614.85 175.78 54711.15 88888.00 2015-06-14 03:26:54.125 165 12614.85 175.78 54711.15 88888.00 2015-06-14 03:26:54.250 165 12614.83 175.75 54711.18 88888.00 2015-06-14 03:26:54.375 165 12614.77 175.75 54711.20 88888.00 2015-06-14 03:26:54.500 165 12614.75 175.75 54711.18 88888.00 2015-06-14 03:26:54.625 165 12614.73 175.78 54711.20 88888.00 2015-06-14 03:26:54.750 165 12614.73 175.78 54711.20 88888.00 2015-06-14 03:26:54.875 165 12614.75 175.80 54711.20 88888.00 2015-06-14 03:26:55.000 165 12614.77 175.82 54711.20 88888.00 2015-06-14 03:26:55.125 165 12614.75 175.82 54711.22 88888.00 2015-06-14 03:26:55.250 165 12614.75 175.85 54711.22 88888.00 2015-06-14 03:26:55.375 165 12614.80 175.88 54711.25 88888.00 2015-06-14 03:26:55.500 165 12614.83 175.88 54711.25 88888.00 2015-06-14 03:26:55.625 165 12614.83 175.88 54711.25 88888.00 2015-06-14 03:26:55.750 165 12614.88 175.88 54711.28 88888.00 2015-06-14 03:26:55.875 165 12614.85 175.88 54711.28 88888.00 2015-06-14 03:26:56.000 165 12614.80 175.93 54711.28 88888.00 2015-06-14 03:26:56.125 165 12614.73 175.93 54711.28 88888.00 2015-06-14 03:26:56.250 165 12614.67 175.93 54711.25 88888.00 2015-06-14 03:26:56.375 165 12614.73 175.97 54711.28 88888.00 2015-06-14 03:26:56.500 165 12614.70 175.97 54711.28 88888.00 2015-06-14 03:26:56.625 165 12614.60 175.95 54711.28 88888.00 2015-06-14 03:26:56.750 165 12614.60 176.00 54711.32 88888.00 2015-06-14 03:26:56.875 165 12614.60 176.00 54711.35 88888.00 2015-06-14 03:26:57.000 165 12614.55 176.00 54711.35 88888.00 2015-06-14 03:26:57.125 165 12614.55 176.00 54711.32 88888.00 2015-06-14 03:26:57.250 165 12614.52 176.03 54711.38 88888.00 2015-06-14 03:26:57.375 165 12614.55 176.05 54711.38 88888.00 2015-06-14 03:26:57.500 165 12614.58 176.07 54711.38 88888.00 2015-06-14 03:26:57.625 165 12614.52 176.05 54711.38 88888.00 2015-06-14 03:26:57.750 165 12614.45 176.05 54711.38 88888.00 2015-06-14 03:26:57.875 165 12614.48 176.05 54711.43 88888.00 2015-06-14 03:26:58.000 165 12614.52 176.05 54711.40 88888.00 2015-06-14 03:26:58.125 165 12614.48 176.07 54711.43 88888.00 2015-06-14 03:26:58.250 165 12614.45 176.05 54711.43 88888.00 2015-06-14 03:26:58.375 165 12614.40 176.05 54711.40 88888.00 2015-06-14 03:26:58.500 165 12614.38 176.05 54711.45 88888.00 2015-06-14 03:26:58.625 165 12614.38 176.10 54711.45 88888.00 2015-06-14 03:26:58.750 165 12614.45 176.12 54711.45 88888.00 2015-06-14 03:26:58.875 165 12614.45 176.18 54711.45 88888.00 2015-06-14 03:26:59.000 165 12614.42 176.15 54711.45 88888.00 2015-06-14 03:26:59.125 165 12614.40 176.15 54711.47 88888.00 2015-06-14 03:26:59.250 165 12614.42 176.18 54711.50 88888.00 2015-06-14 03:26:59.375 165 12614.42 176.20 54711.50 88888.00 2015-06-14 03:26:59.500 165 12614.40 176.20 54711.53 88888.00 2015-06-14 03:26:59.625 165 12614.40 176.18 54711.50 88888.00 2015-06-14 03:26:59.750 165 12614.40 176.18 54711.50 88888.00 2015-06-14 03:26:59.875 165 12614.35 176.20 54711.50 88888.00 2015-06-14 03:27:00.000 165 12614.35 176.20 54711.50 88888.00 2015-06-14 03:27:00.125 165 12614.35 176.22 54711.55 88888.00 2015-06-14 03:27:00.250 165 12614.30 176.25 54711.55 88888.00 2015-06-14 03:27:00.375 165 12614.35 176.28 54711.55 88888.00 2015-06-14 03:27:00.500 165 12614.38 176.25 54711.53 88888.00 2015-06-14 03:27:00.625 165 12614.38 176.22 54711.55 88888.00 2015-06-14 03:27:00.750 165 12614.35 176.22 54711.53 88888.00 2015-06-14 03:27:00.875 165 12614.33 176.22 54711.53 88888.00 2015-06-14 03:27:01.000 165 12614.30 176.25 54711.53 88888.00 2015-06-14 03:27:01.125 165 12614.30 176.25 54711.55 88888.00 2015-06-14 03:27:01.250 165 12614.30 176.25 54711.57 88888.00 2015-06-14 03:27:01.375 165 12614.27 176.25 54711.57 88888.00 2015-06-14 03:27:01.500 165 12614.30 176.25 54711.60 88888.00 2015-06-14 03:27:01.625 165 12614.30 176.28 54711.60 88888.00 2015-06-14 03:27:01.750 165 12614.27 176.30 54711.60 88888.00 2015-06-14 03:27:01.875 165 12614.27 176.28 54711.62 88888.00 2015-06-14 03:27:02.000 165 12614.23 176.25 54711.60 88888.00 2015-06-14 03:27:02.125 165 12614.23 176.28 54711.62 88888.00 2015-06-14 03:27:02.250 165 12614.27 176.30 54711.68 88888.00 2015-06-14 03:27:02.375 165 12614.33 176.30 54711.65 88888.00 2015-06-14 03:27:02.500 165 12614.27 176.32 54711.68 88888.00 2015-06-14 03:27:02.625 165 12614.30 176.35 54711.68 88888.00 2015-06-14 03:27:02.750 165 12614.30 176.32 54711.65 88888.00 2015-06-14 03:27:02.875 165 12614.30 176.32 54711.65 88888.00 2015-06-14 03:27:03.000 165 12614.33 176.38 54711.68 88888.00 2015-06-14 03:27:03.125 165 12614.27 176.35 54711.68 88888.00 2015-06-14 03:27:03.250 165 12614.27 176.32 54711.68 88888.00 2015-06-14 03:27:03.375 165 12614.30 176.35 54711.68 88888.00 2015-06-14 03:27:03.500 165 12614.27 176.38 54711.68 88888.00 2015-06-14 03:27:03.625 165 12614.30 176.38 54711.65 88888.00 2015-06-14 03:27:03.750 165 12614.35 176.38 54711.68 88888.00 2015-06-14 03:27:03.875 165 12614.30 176.43 54711.70 88888.00 2015-06-14 03:27:04.000 165 12614.27 176.45 54711.70 88888.00 2015-06-14 03:27:04.125 165 12614.30 176.45 54711.70 88888.00 2015-06-14 03:27:04.250 165 12614.35 176.43 54711.70 88888.00 2015-06-14 03:27:04.375 165 12614.40 176.47 54711.68 88888.00 2015-06-14 03:27:04.500 165 12614.40 176.50 54711.68 88888.00 2015-06-14 03:27:04.625 165 12614.40 176.55 54711.65 88888.00 2015-06-14 03:27:04.750 165 12614.42 176.57 54711.70 88888.00 2015-06-14 03:27:04.875 165 12614.45 176.53 54711.70 88888.00 2015-06-14 03:27:05.000 165 12614.45 176.55 54711.72 88888.00 2015-06-14 03:27:05.125 165 12614.45 176.60 54711.72 88888.00 2015-06-14 03:27:05.250 165 12614.38 176.55 54711.75 88888.00 2015-06-14 03:27:05.375 165 12614.42 176.57 54711.72 88888.00 2015-06-14 03:27:05.500 165 12614.42 176.57 54711.72 88888.00 2015-06-14 03:27:05.625 165 12614.42 176.57 54711.70 88888.00 2015-06-14 03:27:05.750 165 12614.38 176.57 54711.68 88888.00 2015-06-14 03:27:05.875 165 12614.38 176.57 54711.70 88888.00 2015-06-14 03:27:06.000 165 12614.38 176.60 54711.70 88888.00 2015-06-14 03:27:06.125 165 12614.38 176.62 54711.72 88888.00 2015-06-14 03:27:06.250 165 12614.40 176.60 54711.75 88888.00 2015-06-14 03:27:06.375 165 12614.40 176.65 54711.75 88888.00 2015-06-14 03:27:06.500 165 12614.40 176.62 54711.75 88888.00 2015-06-14 03:27:06.625 165 12614.38 176.62 54711.75 88888.00 2015-06-14 03:27:06.750 165 12614.38 176.65 54711.75 88888.00 2015-06-14 03:27:06.875 165 12614.42 176.68 54711.72 88888.00 2015-06-14 03:27:07.000 165 12614.45 176.70 54711.75 88888.00 2015-06-14 03:27:07.125 165 12614.45 176.70 54711.78 88888.00 2015-06-14 03:27:07.250 165 12614.38 176.70 54711.78 88888.00 2015-06-14 03:27:07.375 165 12614.38 176.75 54711.78 88888.00 2015-06-14 03:27:07.500 165 12614.38 176.75 54711.78 88888.00 2015-06-14 03:27:07.625 165 12614.40 176.75 54711.78 88888.00 2015-06-14 03:27:07.750 165 12614.45 176.75 54711.75 88888.00 2015-06-14 03:27:07.875 165 12614.45 176.80 54711.78 88888.00 2015-06-14 03:27:08.000 165 12614.45 176.82 54711.75 88888.00 2015-06-14 03:27:08.125 165 12614.45 176.82 54711.78 88888.00 2015-06-14 03:27:08.250 165 12614.48 176.85 54711.80 88888.00 2015-06-14 03:27:08.375 165 12614.50 176.85 54711.78 88888.00 2015-06-14 03:27:08.500 165 12614.52 176.85 54711.78 88888.00 2015-06-14 03:27:08.625 165 12614.48 176.85 54711.80 88888.00 2015-06-14 03:27:08.750 165 12614.40 176.82 54711.78 88888.00 2015-06-14 03:27:08.875 165 12614.45 176.85 54711.80 88888.00 2015-06-14 03:27:09.000 165 12614.45 176.88 54711.82 88888.00 2015-06-14 03:27:09.125 165 12614.42 176.90 54711.82 88888.00 2015-06-14 03:27:09.250 165 12614.42 176.95 54711.82 88888.00 2015-06-14 03:27:09.375 165 12614.45 176.95 54711.82 88888.00 2015-06-14 03:27:09.500 165 12614.45 176.95 54711.80 88888.00 2015-06-14 03:27:09.625 165 12614.40 176.93 54711.80 88888.00 2015-06-14 03:27:09.750 165 12614.40 176.95 54711.80 88888.00 2015-06-14 03:27:09.875 165 12614.45 176.93 54711.80 88888.00 2015-06-14 03:27:10.000 165 12614.42 176.88 54711.80 88888.00 2015-06-14 03:27:10.125 165 12614.40 176.93 54711.80 88888.00 2015-06-14 03:27:10.250 165 12614.42 176.95 54711.82 88888.00 2015-06-14 03:27:10.375 165 12614.50 176.97 54711.80 88888.00 2015-06-14 03:27:10.500 165 12614.48 177.03 54711.82 88888.00 2015-06-14 03:27:10.625 165 12614.42 177.00 54711.85 88888.00 2015-06-14 03:27:10.750 165 12614.40 177.00 54711.82 88888.00 2015-06-14 03:27:10.875 165 12614.40 177.00 54711.82 88888.00 2015-06-14 03:27:11.000 165 12614.35 177.05 54711.85 88888.00 2015-06-14 03:27:11.125 165 12614.35 177.05 54711.85 88888.00 2015-06-14 03:27:11.250 165 12614.35 177.05 54711.85 88888.00 2015-06-14 03:27:11.375 165 12614.35 177.05 54711.88 88888.00 2015-06-14 03:27:11.500 165 12614.33 177.07 54711.90 88888.00 2015-06-14 03:27:11.625 165 12614.30 177.07 54711.90 88888.00 2015-06-14 03:27:11.750 165 12614.27 177.05 54711.85 88888.00 2015-06-14 03:27:11.875 165 12614.25 177.07 54711.85 88888.00 2015-06-14 03:27:12.000 165 12614.20 177.07 54711.88 88888.00 2015-06-14 03:27:12.125 165 12614.20 177.10 54711.93 88888.00 2015-06-14 03:27:12.250 165 12614.23 177.10 54711.90 88888.00 2015-06-14 03:27:12.375 165 12614.23 177.07 54711.90 88888.00 2015-06-14 03:27:12.500 165 12614.15 177.10 54711.88 88888.00 2015-06-14 03:27:12.625 165 12614.12 177.12 54711.90 88888.00 2015-06-14 03:27:12.750 165 12614.10 177.12 54711.93 88888.00 2015-06-14 03:27:12.875 165 12614.05 177.12 54711.95 88888.00 2015-06-14 03:27:13.000 165 12614.08 177.12 54711.93 88888.00 2015-06-14 03:27:13.125 165 12614.10 177.12 54711.93 88888.00 2015-06-14 03:27:13.250 165 12614.10 177.10 54711.95 88888.00 2015-06-14 03:27:13.375 165 12614.12 177.12 54711.93 88888.00 2015-06-14 03:27:13.500 165 12614.10 177.15 54711.93 88888.00 2015-06-14 03:27:13.625 165 12614.12 177.18 54711.97 88888.00 2015-06-14 03:27:13.750 165 12614.08 177.18 54711.93 88888.00 2015-06-14 03:27:13.875 165 12614.05 177.20 54711.90 88888.00 2015-06-14 03:27:14.000 165 12614.05 177.20 54711.93 88888.00 2015-06-14 03:27:14.125 165 12614.08 177.20 54711.95 88888.00 2015-06-14 03:27:14.250 165 12614.05 177.15 54711.97 88888.00 2015-06-14 03:27:14.375 165 12614.08 177.12 54711.97 88888.00 2015-06-14 03:27:14.500 165 12614.05 177.15 54711.97 88888.00 2015-06-14 03:27:14.625 165 12614.08 177.18 54711.97 88888.00 2015-06-14 03:27:14.750 165 12614.08 177.15 54711.97 88888.00 2015-06-14 03:27:14.875 165 12614.02 177.18 54711.97 88888.00 2015-06-14 03:27:15.000 165 12614.05 177.18 54712.00 88888.00 2015-06-14 03:27:15.125 165 12614.08 177.18 54712.00 88888.00 2015-06-14 03:27:15.250 165 12614.02 177.15 54712.03 88888.00 2015-06-14 03:27:15.375 165 12614.00 177.12 54712.03 88888.00 2015-06-14 03:27:15.500 165 12613.95 177.12 54712.03 88888.00 2015-06-14 03:27:15.625 165 12614.00 177.18 54712.03 88888.00 2015-06-14 03:27:15.750 165 12614.05 177.18 54712.03 88888.00 2015-06-14 03:27:15.875 165 12613.92 177.12 54712.00 88888.00 2015-06-14 03:27:16.000 165 12613.90 177.10 54711.97 88888.00 2015-06-14 03:27:16.125 165 12613.95 177.12 54712.00 88888.00 2015-06-14 03:27:16.250 165 12613.98 177.10 54712.05 88888.00 2015-06-14 03:27:16.375 165 12613.98 177.12 54712.05 88888.00 2015-06-14 03:27:16.500 165 12613.90 177.12 54712.05 88888.00 2015-06-14 03:27:16.625 165 12613.83 177.12 54712.05 88888.00 2015-06-14 03:27:16.750 165 12613.77 177.12 54712.05 88888.00 2015-06-14 03:27:16.875 165 12613.75 177.12 54712.05 88888.00 2015-06-14 03:27:17.000 165 12613.70 177.10 54712.07 88888.00 2015-06-14 03:27:17.125 165 12613.73 177.12 54712.07 88888.00 2015-06-14 03:27:17.250 165 12613.73 177.10 54712.10 88888.00 2015-06-14 03:27:17.375 165 12613.80 177.15 54712.12 88888.00 2015-06-14 03:27:17.500 165 12613.80 177.15 54712.12 88888.00 2015-06-14 03:27:17.625 165 12613.80 177.12 54712.10 88888.00 2015-06-14 03:27:17.750 165 12613.83 177.12 54712.10 88888.00 2015-06-14 03:27:17.875 165 12613.85 177.12 54712.10 88888.00 2015-06-14 03:27:18.000 165 12613.80 177.10 54712.10 88888.00 2015-06-14 03:27:18.125 165 12613.77 177.07 54712.12 88888.00 2015-06-14 03:27:18.250 165 12613.73 177.07 54712.12 88888.00 2015-06-14 03:27:18.375 165 12613.77 177.10 54712.15 88888.00 2015-06-14 03:27:18.500 165 12613.83 177.12 54712.18 88888.00 2015-06-14 03:27:18.625 165 12613.88 177.12 54712.18 88888.00 2015-06-14 03:27:18.750 165 12613.88 177.10 54712.18 88888.00 2015-06-14 03:27:18.875 165 12613.85 177.05 54712.15 88888.00 2015-06-14 03:27:19.000 165 12613.77 177.03 54712.12 88888.00 2015-06-14 03:27:19.125 165 12613.73 177.03 54712.15 88888.00 2015-06-14 03:27:19.250 165 12613.73 177.03 54712.18 88888.00 2015-06-14 03:27:19.375 165 12613.77 177.07 54712.18 88888.00 2015-06-14 03:27:19.500 165 12613.80 177.05 54712.15 88888.00 2015-06-14 03:27:19.625 165 12613.75 177.03 54712.15 88888.00 2015-06-14 03:27:19.750 165 12613.67 177.03 54712.15 88888.00 2015-06-14 03:27:19.875 165 12613.70 177.03 54712.15 88888.00 2015-06-14 03:27:20.000 165 12613.73 177.03 54712.18 88888.00 2015-06-14 03:27:20.125 165 12613.65 177.03 54712.20 88888.00 2015-06-14 03:27:20.250 165 12613.62 177.00 54712.20 88888.00 2015-06-14 03:27:20.375 165 12613.65 177.00 54712.20 88888.00 2015-06-14 03:27:20.500 165 12613.70 177.00 54712.20 88888.00 2015-06-14 03:27:20.625 165 12613.70 177.00 54712.20 88888.00 2015-06-14 03:27:20.750 165 12613.70 177.00 54712.22 88888.00 2015-06-14 03:27:20.875 165 12613.67 177.00 54712.25 88888.00 2015-06-14 03:27:21.000 165 12613.75 176.97 54712.25 88888.00 2015-06-14 03:27:21.125 165 12613.75 176.95 54712.22 88888.00 2015-06-14 03:27:21.250 165 12613.65 176.95 54712.25 88888.00 2015-06-14 03:27:21.375 165 12613.65 176.95 54712.28 88888.00 2015-06-14 03:27:21.500 165 12613.65 176.95 54712.28 88888.00 2015-06-14 03:27:21.625 165 12613.62 176.97 54712.28 88888.00 2015-06-14 03:27:21.750 165 12613.55 176.95 54712.28 88888.00 2015-06-14 03:27:21.875 165 12613.60 176.95 54712.28 88888.00 2015-06-14 03:27:22.000 165 12613.55 176.97 54712.30 88888.00 2015-06-14 03:27:22.125 165 12613.50 177.00 54712.35 88888.00 2015-06-14 03:27:22.250 165 12613.50 176.95 54712.32 88888.00 2015-06-14 03:27:22.375 165 12613.52 176.95 54712.35 88888.00 2015-06-14 03:27:22.500 165 12613.55 176.95 54712.35 88888.00 2015-06-14 03:27:22.625 165 12613.52 176.97 54712.32 88888.00 2015-06-14 03:27:22.750 165 12613.50 176.95 54712.32 88888.00 2015-06-14 03:27:22.875 165 12613.58 176.97 54712.35 88888.00 2015-06-14 03:27:23.000 165 12613.65 177.03 54712.35 88888.00 2015-06-14 03:27:23.125 165 12613.60 176.97 54712.32 88888.00 2015-06-14 03:27:23.250 165 12613.48 177.00 54712.35 88888.00 2015-06-14 03:27:23.375 165 12613.48 177.03 54712.38 88888.00 2015-06-14 03:27:23.500 165 12613.50 177.03 54712.30 88888.00 2015-06-14 03:27:23.625 165 12613.58 177.00 54712.35 88888.00 2015-06-14 03:27:23.750 165 12613.62 176.97 54712.32 88888.00 2015-06-14 03:27:23.875 165 12613.60 176.95 54712.32 88888.00 2015-06-14 03:27:24.000 165 12613.60 176.95 54712.32 88888.00 2015-06-14 03:27:24.125 165 12613.60 176.95 54712.35 88888.00 2015-06-14 03:27:24.250 165 12613.52 176.93 54712.32 88888.00 2015-06-14 03:27:24.375 165 12613.55 176.93 54712.30 88888.00 2015-06-14 03:27:24.500 165 12613.58 176.90 54712.32 88888.00 2015-06-14 03:27:24.625 165 12613.60 176.90 54712.32 88888.00 2015-06-14 03:27:24.750 165 12613.62 176.90 54712.32 88888.00 2015-06-14 03:27:24.875 165 12613.58 176.88 54712.35 88888.00 2015-06-14 03:27:25.000 165 12613.55 176.88 54712.32 88888.00 2015-06-14 03:27:25.125 165 12613.50 176.88 54712.35 88888.00 2015-06-14 03:27:25.250 165 12613.48 176.88 54712.35 88888.00 2015-06-14 03:27:25.375 165 12613.52 176.88 54712.38 88888.00 2015-06-14 03:27:25.500 165 12613.52 176.88 54712.35 88888.00 2015-06-14 03:27:25.625 165 12613.52 176.90 54712.32 88888.00 2015-06-14 03:27:25.750 165 12613.52 176.88 54712.35 88888.00 2015-06-14 03:27:25.875 165 12613.48 176.88 54712.35 88888.00 2015-06-14 03:27:26.000 165 12613.50 176.90 54712.35 88888.00 2015-06-14 03:27:26.125 165 12613.48 176.88 54712.38 88888.00 2015-06-14 03:27:26.250 165 12613.48 176.93 54712.40 88888.00 2015-06-14 03:27:26.375 165 12613.45 176.95 54712.38 88888.00 2015-06-14 03:27:26.500 165 12613.38 176.93 54712.38 88888.00 2015-06-14 03:27:26.625 165 12613.35 176.90 54712.38 88888.00 2015-06-14 03:27:26.750 165 12613.48 176.93 54712.35 88888.00 2015-06-14 03:27:26.875 165 12613.48 176.95 54712.38 88888.00 2015-06-14 03:27:27.000 165 12613.42 176.90 54712.38 88888.00 2015-06-14 03:27:27.125 165 12613.40 176.90 54712.38 88888.00 2015-06-14 03:27:27.250 165 12613.33 176.88 54712.40 88888.00 2015-06-14 03:27:27.375 165 12613.35 176.88 54712.40 88888.00 2015-06-14 03:27:27.500 165 12613.35 176.88 54712.38 88888.00 2015-06-14 03:27:27.625 165 12613.40 176.90 54712.40 88888.00 2015-06-14 03:27:27.750 165 12613.45 176.88 54712.40 88888.00 2015-06-14 03:27:27.875 165 12613.45 176.88 54712.38 88888.00 2015-06-14 03:27:28.000 165 12613.45 176.82 54712.38 88888.00 2015-06-14 03:27:28.125 165 12613.45 176.82 54712.40 88888.00 2015-06-14 03:27:28.250 165 12613.40 176.80 54712.40 88888.00 2015-06-14 03:27:28.375 165 12613.45 176.80 54712.38 88888.00 2015-06-14 03:27:28.500 165 12613.42 176.80 54712.40 88888.00 2015-06-14 03:27:28.625 165 12613.45 176.80 54712.40 88888.00 2015-06-14 03:27:28.750 165 12613.52 176.80 54712.43 88888.00 2015-06-14 03:27:28.875 165 12613.55 176.80 54712.45 88888.00 2015-06-14 03:27:29.000 165 12613.52 176.78 54712.43 88888.00 2015-06-14 03:27:29.125 165 12613.52 176.78 54712.45 88888.00 2015-06-14 03:27:29.250 165 12613.50 176.75 54712.43 88888.00 2015-06-14 03:27:29.375 165 12613.52 176.72 54712.40 88888.00 2015-06-14 03:27:29.500 165 12613.55 176.75 54712.40 88888.00 2015-06-14 03:27:29.625 165 12613.52 176.72 54712.40 88888.00 2015-06-14 03:27:29.750 165 12613.52 176.72 54712.38 88888.00 2015-06-14 03:27:29.875 165 12613.50 176.72 54712.40 88888.00 2015-06-14 03:27:30.000 165 12613.50 176.72 54712.40 88888.00 2015-06-14 03:27:30.125 165 12613.50 176.75 54712.43 88888.00 2015-06-14 03:27:30.250 165 12613.40 176.72 54712.43 88888.00 2015-06-14 03:27:30.375 165 12613.35 176.75 54712.43 88888.00 2015-06-14 03:27:30.500 165 12613.30 176.72 54712.43 88888.00 2015-06-14 03:27:30.625 165 12613.30 176.70 54712.45 88888.00 2015-06-14 03:27:30.750 165 12613.38 176.70 54712.43 88888.00 2015-06-14 03:27:30.875 165 12613.48 176.70 54712.45 88888.00 2015-06-14 03:27:31.000 165 12613.50 176.70 54712.45 88888.00 2015-06-14 03:27:31.125 165 12613.40 176.65 54712.43 88888.00 2015-06-14 03:27:31.250 165 12613.30 176.68 54712.45 88888.00 2015-06-14 03:27:31.375 165 12613.35 176.68 54712.45 88888.00 2015-06-14 03:27:31.500 165 12613.48 176.68 54712.43 88888.00 2015-06-14 03:27:31.625 165 12613.48 176.65 54712.45 88888.00 2015-06-14 03:27:31.750 165 12613.40 176.65 54712.47 88888.00 2015-06-14 03:27:31.875 165 12613.42 176.62 54712.45 88888.00 2015-06-14 03:27:32.000 165 12613.42 176.62 54712.45 88888.00 2015-06-14 03:27:32.125 165 12613.38 176.62 54712.43 88888.00 2015-06-14 03:27:32.250 165 12613.38 176.60 54712.43 88888.00 2015-06-14 03:27:32.375 165 12613.48 176.62 54712.45 88888.00 2015-06-14 03:27:32.500 165 12613.45 176.62 54712.43 88888.00 2015-06-14 03:27:32.625 165 12613.42 176.62 54712.40 88888.00 2015-06-14 03:27:32.750 165 12613.38 176.62 54712.40 88888.00 2015-06-14 03:27:32.875 165 12613.42 176.60 54712.43 88888.00 2015-06-14 03:27:33.000 165 12613.50 176.60 54712.45 88888.00 2015-06-14 03:27:33.125 165 12613.55 176.62 54712.45 88888.00 2015-06-14 03:27:33.250 165 12613.58 176.60 54712.45 88888.00 2015-06-14 03:27:33.375 165 12613.62 176.57 54712.43 88888.00 2015-06-14 03:27:33.500 165 12613.52 176.57 54712.43 88888.00 2015-06-14 03:27:33.625 165 12613.48 176.57 54712.45 88888.00 2015-06-14 03:27:33.750 165 12613.50 176.55 54712.45 88888.00 2015-06-14 03:27:33.875 165 12613.52 176.53 54712.47 88888.00 2015-06-14 03:27:34.000 165 12613.55 176.53 54712.43 88888.00 2015-06-14 03:27:34.125 165 12613.55 176.53 54712.43 88888.00 2015-06-14 03:27:34.250 165 12613.58 176.50 54712.45 88888.00 2015-06-14 03:27:34.375 165 12613.65 176.55 54712.47 88888.00 2015-06-14 03:27:34.500 165 12613.67 176.55 54712.45 88888.00 2015-06-14 03:27:34.625 165 12613.67 176.47 54712.45 88888.00 2015-06-14 03:27:34.750 165 12613.62 176.47 54712.45 88888.00 2015-06-14 03:27:34.875 165 12613.62 176.47 54712.43 88888.00 2015-06-14 03:27:35.000 165 12613.65 176.50 54712.40 88888.00 2015-06-14 03:27:35.125 165 12613.70 176.50 54712.38 88888.00 2015-06-14 03:27:35.250 165 12613.70 176.53 54712.38 88888.00 2015-06-14 03:27:35.375 165 12613.73 176.53 54712.40 88888.00 2015-06-14 03:27:35.500 165 12613.73 176.53 54712.40 88888.00 2015-06-14 03:27:35.625 165 12613.67 176.50 54712.40 88888.00 2015-06-14 03:27:35.750 165 12613.73 176.53 54712.40 88888.00 2015-06-14 03:27:35.875 165 12613.73 176.50 54712.40 88888.00 2015-06-14 03:27:36.000 165 12613.73 176.50 54712.40 88888.00 2015-06-14 03:27:36.125 165 12613.73 176.47 54712.43 88888.00 2015-06-14 03:27:36.250 165 12613.65 176.50 54712.40 88888.00 2015-06-14 03:27:36.375 165 12613.62 176.50 54712.38 88888.00 2015-06-14 03:27:36.500 165 12613.65 176.45 54712.40 88888.00 2015-06-14 03:27:36.625 165 12613.70 176.47 54712.40 88888.00 2015-06-14 03:27:36.750 165 12613.73 176.47 54712.38 88888.00 2015-06-14 03:27:36.875 165 12613.75 176.45 54712.38 88888.00 2015-06-14 03:27:37.000 165 12613.80 176.45 54712.38 88888.00 2015-06-14 03:27:37.125 165 12613.85 176.43 54712.35 88888.00 2015-06-14 03:27:37.250 165 12613.83 176.43 54712.38 88888.00 2015-06-14 03:27:37.375 165 12613.88 176.45 54712.38 88888.00 2015-06-14 03:27:37.500 165 12613.88 176.45 54712.38 88888.00 2015-06-14 03:27:37.625 165 12613.88 176.43 54712.35 88888.00 2015-06-14 03:27:37.750 165 12613.83 176.47 54712.32 88888.00 2015-06-14 03:27:37.875 165 12613.90 176.47 54712.35 88888.00 2015-06-14 03:27:38.000 165 12613.98 176.45 54712.35 88888.00 2015-06-14 03:27:38.125 165 12613.98 176.43 54712.35 88888.00 2015-06-14 03:27:38.250 165 12613.98 176.43 54712.32 88888.00 2015-06-14 03:27:38.375 165 12613.98 176.45 54712.32 88888.00 2015-06-14 03:27:38.500 165 12614.02 176.45 54712.35 88888.00 2015-06-14 03:27:38.625 165 12614.10 176.43 54712.32 88888.00 2015-06-14 03:27:38.750 165 12614.15 176.40 54712.30 88888.00 2015-06-14 03:27:38.875 165 12614.20 176.40 54712.30 88888.00 2015-06-14 03:27:39.000 165 12614.27 176.43 54712.28 88888.00 2015-06-14 03:27:39.125 165 12614.30 176.43 54712.30 88888.00 2015-06-14 03:27:39.250 165 12614.30 176.38 54712.25 88888.00 2015-06-14 03:27:39.375 165 12614.33 176.38 54712.28 88888.00 2015-06-14 03:27:39.500 165 12614.40 176.38 54712.28 88888.00 2015-06-14 03:27:39.625 165 12614.48 176.35 54712.28 88888.00 2015-06-14 03:27:39.750 165 12614.58 176.30 54712.25 88888.00 2015-06-14 03:27:39.875 165 12614.58 176.28 54712.25 88888.00 2015-06-14 03:27:40.000 165 12614.58 176.25 54712.25 88888.00 2015-06-14 03:27:40.125 165 12614.58 176.25 54712.28 88888.00 2015-06-14 03:27:40.250 165 12614.60 176.22 54712.25 88888.00 2015-06-14 03:27:40.375 165 12614.65 176.25 54712.28 88888.00 2015-06-14 03:27:40.500 165 12614.70 176.22 54712.25 88888.00 2015-06-14 03:27:40.625 165 12614.70 176.25 54712.20 88888.00 2015-06-14 03:27:40.750 165 12614.67 176.25 54712.22 88888.00 2015-06-14 03:27:40.875 165 12614.70 176.28 54712.25 88888.00 2015-06-14 03:27:41.000 165 12614.65 176.30 54712.25 88888.00 2015-06-14 03:27:41.125 165 12614.73 176.32 54712.22 88888.00 2015-06-14 03:27:41.250 165 12614.80 176.30 54712.20 88888.00 2015-06-14 03:27:41.375 165 12614.77 176.32 54712.22 88888.00 2015-06-14 03:27:41.500 165 12614.75 176.32 54712.20 88888.00 2015-06-14 03:27:41.625 165 12614.83 176.32 54712.20 88888.00 2015-06-14 03:27:41.750 165 12614.90 176.32 54712.20 88888.00 2015-06-14 03:27:41.875 165 12614.88 176.35 54712.18 88888.00 2015-06-14 03:27:42.000 165 12614.88 176.35 54712.15 88888.00 2015-06-14 03:27:42.125 165 12614.92 176.35 54712.20 88888.00 2015-06-14 03:27:42.250 165 12614.98 176.38 54712.20 88888.00 2015-06-14 03:27:42.375 165 12615.02 176.38 54712.20 88888.00 2015-06-14 03:27:42.500 165 12615.02 176.35 54712.18 88888.00 2015-06-14 03:27:42.625 165 12615.05 176.35 54712.18 88888.00 2015-06-14 03:27:42.750 165 12615.08 176.38 54712.18 88888.00 2015-06-14 03:27:42.875 165 12615.08 176.38 54712.15 88888.00 2015-06-14 03:27:43.000 165 12615.10 176.38 54712.15 88888.00 2015-06-14 03:27:43.125 165 12615.10 176.35 54712.12 88888.00 2015-06-14 03:27:43.250 165 12615.15 176.38 54712.10 88888.00 2015-06-14 03:27:43.375 165 12615.20 176.38 54712.10 88888.00 2015-06-14 03:27:43.500 165 12615.25 176.40 54712.10 88888.00 2015-06-14 03:27:43.625 165 12615.25 176.38 54712.10 88888.00 2015-06-14 03:27:43.750 165 12615.27 176.38 54712.12 88888.00 2015-06-14 03:27:43.875 165 12615.38 176.40 54712.12 88888.00 2015-06-14 03:27:44.000 165 12615.48 176.43 54712.10 88888.00 2015-06-14 03:27:44.125 165 12615.55 176.43 54712.07 88888.00 2015-06-14 03:27:44.250 165 12615.50 176.40 54712.05 88888.00 2015-06-14 03:27:44.375 165 12615.52 176.43 54712.05 88888.00 2015-06-14 03:27:44.500 165 12615.62 176.45 54712.05 88888.00 2015-06-14 03:27:44.625 165 12615.65 176.47 54712.07 88888.00 2015-06-14 03:27:44.750 165 12615.75 176.47 54712.05 88888.00 2015-06-14 03:27:44.875 165 12615.83 176.45 54712.03 88888.00 2015-06-14 03:27:45.000 165 12615.77 176.47 54712.03 88888.00 2015-06-14 03:27:45.125 165 12615.77 176.50 54712.03 88888.00 2015-06-14 03:27:45.250 165 12615.83 176.47 54712.00 88888.00 2015-06-14 03:27:45.375 165 12615.95 176.47 54711.97 88888.00 2015-06-14 03:27:45.500 165 12615.95 176.47 54711.97 88888.00 2015-06-14 03:27:45.625 165 12615.95 176.50 54712.00 88888.00 2015-06-14 03:27:45.750 165 12615.92 176.50 54712.00 88888.00 2015-06-14 03:27:45.875 165 12615.95 176.50 54711.97 88888.00 2015-06-14 03:27:46.000 165 12616.02 176.50 54711.95 88888.00 2015-06-14 03:27:46.125 165 12616.05 176.53 54711.95 88888.00 2015-06-14 03:27:46.250 165 12616.00 176.53 54711.95 88888.00 2015-06-14 03:27:46.375 165 12616.02 176.55 54711.95 88888.00 2015-06-14 03:27:46.500 165 12616.05 176.57 54711.95 88888.00 2015-06-14 03:27:46.625 165 12616.08 176.57 54711.97 88888.00 2015-06-14 03:27:46.750 165 12616.00 176.57 54711.97 88888.00 2015-06-14 03:27:46.875 165 12615.95 176.57 54711.97 88888.00 2015-06-14 03:27:47.000 165 12616.00 176.62 54711.95 88888.00 2015-06-14 03:27:47.125 165 12616.08 176.62 54711.95 88888.00 2015-06-14 03:27:47.250 165 12616.05 176.62 54711.95 88888.00 2015-06-14 03:27:47.375 165 12616.10 176.62 54711.97 88888.00 2015-06-14 03:27:47.500 165 12616.15 176.60 54711.95 88888.00 2015-06-14 03:27:47.625 165 12616.17 176.62 54711.95 88888.00 2015-06-14 03:27:47.750 165 12616.15 176.60 54711.95 88888.00 2015-06-14 03:27:47.875 165 12616.12 176.60 54711.95 88888.00 2015-06-14 03:27:48.000 165 12616.17 176.57 54711.93 88888.00 2015-06-14 03:27:48.125 165 12616.23 176.57 54711.90 88888.00 2015-06-14 03:27:48.250 165 12616.20 176.60 54711.95 88888.00 2015-06-14 03:27:48.375 165 12616.25 176.60 54711.95 88888.00 2015-06-14 03:27:48.500 165 12616.30 176.60 54711.95 88888.00 2015-06-14 03:27:48.625 165 12616.35 176.62 54711.93 88888.00 2015-06-14 03:27:48.750 165 12616.35 176.60 54711.90 88888.00 2015-06-14 03:27:48.875 165 12616.40 176.60 54711.90 88888.00 2015-06-14 03:27:49.000 165 12616.48 176.62 54711.88 88888.00 2015-06-14 03:27:49.125 165 12616.50 176.62 54711.88 88888.00 2015-06-14 03:27:49.250 165 12616.55 176.65 54711.88 88888.00 2015-06-14 03:27:49.375 165 12616.60 176.65 54711.85 88888.00 2015-06-14 03:27:49.500 165 12616.62 176.65 54711.85 88888.00 2015-06-14 03:27:49.625 165 12616.65 176.68 54711.85 88888.00 2015-06-14 03:27:49.750 165 12616.67 176.68 54711.85 88888.00 2015-06-14 03:27:49.875 165 12616.67 176.68 54711.88 88888.00 2015-06-14 03:27:50.000 165 12616.70 176.68 54711.82 88888.00 2015-06-14 03:27:50.125 165 12616.70 176.70 54711.82 88888.00 2015-06-14 03:27:50.250 165 12616.77 176.70 54711.82 88888.00 2015-06-14 03:27:50.375 165 12616.85 176.72 54711.82 88888.00 2015-06-14 03:27:50.500 165 12616.90 176.75 54711.85 88888.00 2015-06-14 03:27:50.625 165 12616.90 176.75 54711.85 88888.00 2015-06-14 03:27:50.750 165 12616.92 176.75 54711.85 88888.00 2015-06-14 03:27:50.875 165 12616.98 176.75 54711.85 88888.00 2015-06-14 03:27:51.000 165 12616.95 176.72 54711.80 88888.00 2015-06-14 03:27:51.125 165 12617.02 176.75 54711.82 88888.00 2015-06-14 03:27:51.250 165 12617.08 176.72 54711.82 88888.00 2015-06-14 03:27:51.375 165 12617.10 176.75 54711.82 88888.00 2015-06-14 03:27:51.500 165 12617.10 176.78 54711.80 88888.00 2015-06-14 03:27:51.625 165 12617.12 176.78 54711.78 88888.00 2015-06-14 03:27:51.750 165 12617.10 176.80 54711.78 88888.00 2015-06-14 03:27:51.875 165 12617.02 176.82 54711.80 88888.00 2015-06-14 03:27:52.000 165 12617.00 176.80 54711.80 88888.00 2015-06-14 03:27:52.125 165 12617.05 176.80 54711.80 88888.00 2015-06-14 03:27:52.250 165 12617.02 176.80 54711.80 88888.00 2015-06-14 03:27:52.375 165 12617.02 176.80 54711.78 88888.00 2015-06-14 03:27:52.500 165 12617.08 176.82 54711.80 88888.00 2015-06-14 03:27:52.625 165 12617.17 176.82 54711.82 88888.00 2015-06-14 03:27:52.750 165 12617.15 176.80 54711.80 88888.00 2015-06-14 03:27:52.875 165 12617.15 176.82 54711.80 88888.00 2015-06-14 03:27:53.000 165 12617.10 176.80 54711.78 88888.00 2015-06-14 03:27:53.125 165 12617.08 176.80 54711.80 88888.00 2015-06-14 03:27:53.250 165 12617.10 176.78 54711.80 88888.00 2015-06-14 03:27:53.375 165 12617.15 176.80 54711.80 88888.00 2015-06-14 03:27:53.500 165 12617.12 176.78 54711.78 88888.00 2015-06-14 03:27:53.625 165 12617.08 176.78 54711.78 88888.00 2015-06-14 03:27:53.750 165 12617.12 176.78 54711.80 88888.00 2015-06-14 03:27:53.875 165 12617.20 176.78 54711.80 88888.00 2015-06-14 03:27:54.000 165 12617.15 176.78 54711.78 88888.00 2015-06-14 03:27:54.125 165 12617.12 176.78 54711.72 88888.00 2015-06-14 03:27:54.250 165 12617.15 176.78 54711.78 88888.00 2015-06-14 03:27:54.375 165 12617.23 176.80 54711.75 88888.00 2015-06-14 03:27:54.500 165 12617.33 176.80 54711.75 88888.00 2015-06-14 03:27:54.625 165 12617.40 176.80 54711.75 88888.00 2015-06-14 03:27:54.750 165 12617.30 176.80 54711.72 88888.00 2015-06-14 03:27:54.875 165 12617.27 176.80 54711.72 88888.00 2015-06-14 03:27:55.000 165 12617.27 176.82 54711.70 88888.00 2015-06-14 03:27:55.125 165 12617.35 176.82 54711.70 88888.00 2015-06-14 03:27:55.250 165 12617.33 176.82 54711.70 88888.00 2015-06-14 03:27:55.375 165 12617.35 176.85 54711.70 88888.00 2015-06-14 03:27:55.500 165 12617.38 176.85 54711.68 88888.00 2015-06-14 03:27:55.625 165 12617.40 176.85 54711.65 88888.00 2015-06-14 03:27:55.750 165 12617.35 176.85 54711.68 88888.00 2015-06-14 03:27:55.875 165 12617.38 176.88 54711.70 88888.00 2015-06-14 03:27:56.000 165 12617.45 176.88 54711.68 88888.00 2015-06-14 03:27:56.125 165 12617.48 176.88 54711.70 88888.00 2015-06-14 03:27:56.250 165 12617.42 176.88 54711.70 88888.00 2015-06-14 03:27:56.375 165 12617.48 176.85 54711.68 88888.00 2015-06-14 03:27:56.500 165 12617.58 176.85 54711.68 88888.00 2015-06-14 03:27:56.625 165 12617.58 176.85 54711.68 88888.00 2015-06-14 03:27:56.750 165 12617.50 176.85 54711.70 88888.00 2015-06-14 03:27:56.875 165 12617.48 176.85 54711.68 88888.00 2015-06-14 03:27:57.000 165 12617.48 176.85 54711.65 88888.00 2015-06-14 03:27:57.125 165 12617.50 176.85 54711.68 88888.00 2015-06-14 03:27:57.250 165 12617.45 176.85 54711.70 88888.00 2015-06-14 03:27:57.375 165 12617.45 176.90 54711.72 88888.00 2015-06-14 03:27:57.500 165 12617.40 176.93 54711.70 88888.00 2015-06-14 03:27:57.625 165 12617.42 176.88 54711.72 88888.00 2015-06-14 03:27:57.750 165 12617.50 176.88 54711.70 88888.00 2015-06-14 03:27:57.875 165 12617.42 176.88 54711.68 88888.00 2015-06-14 03:27:58.000 165 12617.40 176.88 54711.70 88888.00 2015-06-14 03:27:58.125 165 12617.45 176.88 54711.70 88888.00 2015-06-14 03:27:58.250 165 12617.45 176.88 54711.68 88888.00 2015-06-14 03:27:58.375 165 12617.48 176.88 54711.70 88888.00 2015-06-14 03:27:58.500 165 12617.48 176.90 54711.70 88888.00 2015-06-14 03:27:58.625 165 12617.48 176.88 54711.70 88888.00 2015-06-14 03:27:58.750 165 12617.48 176.85 54711.70 88888.00 2015-06-14 03:27:58.875 165 12617.40 176.82 54711.68 88888.00 2015-06-14 03:27:59.000 165 12617.40 176.82 54711.65 88888.00 2015-06-14 03:27:59.125 165 12617.42 176.85 54711.68 88888.00 2015-06-14 03:27:59.250 165 12617.40 176.85 54711.72 88888.00 2015-06-14 03:27:59.375 165 12617.48 176.85 54711.70 88888.00 2015-06-14 03:27:59.500 165 12617.52 176.88 54711.68 88888.00 2015-06-14 03:27:59.625 165 12617.55 176.88 54711.68 88888.00 2015-06-14 03:27:59.750 165 12617.58 176.88 54711.68 88888.00 2015-06-14 03:27:59.875 165 12617.58 176.90 54711.70 88888.00 2015-06-14 03:28:00.000 165 12617.55 176.90 54711.70 88888.00 2015-06-14 03:28:00.125 165 12617.52 176.90 54711.68 88888.00 2015-06-14 03:28:00.250 165 12617.60 176.90 54711.68 88888.00 2015-06-14 03:28:00.375 165 12617.65 176.90 54711.70 88888.00 2015-06-14 03:28:00.500 165 12617.67 176.88 54711.72 88888.00 2015-06-14 03:28:00.625 165 12617.73 176.93 54711.72 88888.00 2015-06-14 03:28:00.750 165 12617.77 176.93 54711.72 88888.00 2015-06-14 03:28:00.875 165 12617.77 176.90 54711.68 88888.00 2015-06-14 03:28:01.000 165 12617.77 176.90 54711.70 88888.00 2015-06-14 03:28:01.125 165 12617.83 176.93 54711.70 88888.00 2015-06-14 03:28:01.250 165 12617.83 176.90 54711.70 88888.00 2015-06-14 03:28:01.375 165 12617.88 176.90 54711.70 88888.00 2015-06-14 03:28:01.500 165 12617.88 176.90 54711.70 88888.00 2015-06-14 03:28:01.625 165 12617.85 176.85 54711.72 88888.00 2015-06-14 03:28:01.750 165 12617.88 176.88 54711.75 88888.00 2015-06-14 03:28:01.875 165 12617.90 176.88 54711.72 88888.00 2015-06-14 03:28:02.000 165 12617.95 176.88 54711.72 88888.00 2015-06-14 03:28:02.125 165 12617.92 176.85 54711.72 88888.00 2015-06-14 03:28:02.250 165 12617.88 176.80 54711.70 88888.00 2015-06-14 03:28:02.375 165 12617.90 176.80 54711.72 88888.00 2015-06-14 03:28:02.500 165 12617.92 176.80 54711.72 88888.00 2015-06-14 03:28:02.625 165 12617.88 176.80 54711.70 88888.00 2015-06-14 03:28:02.750 165 12617.88 176.80 54711.72 88888.00 2015-06-14 03:28:02.875 165 12617.95 176.80 54711.72 88888.00 2015-06-14 03:28:03.000 165 12617.98 176.78 54711.70 88888.00 2015-06-14 03:28:03.125 165 12617.92 176.75 54711.72 88888.00 2015-06-14 03:28:03.250 165 12617.90 176.75 54711.72 88888.00 2015-06-14 03:28:03.375 165 12617.92 176.78 54711.72 88888.00 2015-06-14 03:28:03.500 165 12617.88 176.75 54711.70 88888.00 2015-06-14 03:28:03.625 165 12617.83 176.75 54711.70 88888.00 2015-06-14 03:28:03.750 165 12617.80 176.72 54711.68 88888.00 2015-06-14 03:28:03.875 165 12617.85 176.75 54711.72 88888.00 2015-06-14 03:28:04.000 165 12617.90 176.70 54711.70 88888.00 2015-06-14 03:28:04.125 165 12617.92 176.68 54711.72 88888.00 2015-06-14 03:28:04.250 165 12617.95 176.70 54711.75 88888.00 2015-06-14 03:28:04.375 165 12617.95 176.72 54711.78 88888.00 2015-06-14 03:28:04.500 165 12617.88 176.72 54711.75 88888.00 2015-06-14 03:28:04.625 165 12617.85 176.65 54711.72 88888.00 2015-06-14 03:28:04.750 165 12617.90 176.62 54711.72 88888.00 2015-06-14 03:28:04.875 165 12617.98 176.68 54711.72 88888.00 2015-06-14 03:28:05.000 165 12617.95 176.70 54711.70 88888.00 2015-06-14 03:28:05.125 165 12617.95 176.68 54711.72 88888.00 2015-06-14 03:28:05.250 165 12617.98 176.68 54711.68 88888.00 2015-06-14 03:28:05.375 165 12618.10 176.68 54711.65 88888.00 2015-06-14 03:28:05.500 165 12618.15 176.68 54711.70 88888.00 2015-06-14 03:28:05.625 165 12618.12 176.70 54711.72 88888.00 2015-06-14 03:28:05.750 165 12618.08 176.70 54711.70 88888.00 2015-06-14 03:28:05.875 165 12618.10 176.72 54711.68 88888.00 2015-06-14 03:28:06.000 165 12618.12 176.75 54711.65 88888.00 2015-06-14 03:28:06.125 165 12618.12 176.75 54711.65 88888.00 2015-06-14 03:28:06.250 165 12618.17 176.75 54711.68 88888.00 2015-06-14 03:28:06.375 165 12618.25 176.78 54711.68 88888.00 2015-06-14 03:28:06.500 165 12618.25 176.75 54711.68 88888.00 2015-06-14 03:28:06.625 165 12618.27 176.75 54711.68 88888.00 2015-06-14 03:28:06.750 165 12618.33 176.72 54711.68 88888.00 2015-06-14 03:28:06.875 165 12618.30 176.70 54711.68 88888.00 2015-06-14 03:28:07.000 165 12618.30 176.68 54711.68 88888.00 2015-06-14 03:28:07.125 165 12618.30 176.68 54711.70 88888.00 2015-06-14 03:28:07.250 165 12618.30 176.68 54711.72 88888.00 2015-06-14 03:28:07.375 165 12618.35 176.68 54711.70 88888.00 2015-06-14 03:28:07.500 165 12618.35 176.65 54711.68 88888.00 2015-06-14 03:28:07.625 165 12618.38 176.68 54711.68 88888.00 2015-06-14 03:28:07.750 165 12618.42 176.65 54711.70 88888.00 2015-06-14 03:28:07.875 165 12618.42 176.62 54711.70 88888.00 2015-06-14 03:28:08.000 165 12618.40 176.62 54711.70 88888.00 2015-06-14 03:28:08.125 165 12618.38 176.62 54711.70 88888.00 2015-06-14 03:28:08.250 165 12618.38 176.62 54711.72 88888.00 2015-06-14 03:28:08.375 165 12618.45 176.62 54711.72 88888.00 2015-06-14 03:28:08.500 165 12618.48 176.60 54711.72 88888.00 2015-06-14 03:28:08.625 165 12618.50 176.60 54711.72 88888.00 2015-06-14 03:28:08.750 165 12618.55 176.60 54711.70 88888.00 2015-06-14 03:28:08.875 165 12618.52 176.57 54711.68 88888.00 2015-06-14 03:28:09.000 165 12618.50 176.53 54711.65 88888.00 2015-06-14 03:28:09.125 165 12618.50 176.53 54711.68 88888.00 2015-06-14 03:28:09.250 165 12618.45 176.50 54711.65 88888.00 2015-06-14 03:28:09.375 165 12618.48 176.50 54711.65 88888.00 2015-06-14 03:28:09.500 165 12618.48 176.47 54711.65 88888.00 2015-06-14 03:28:09.625 165 12618.48 176.45 54711.68 88888.00 2015-06-14 03:28:09.750 165 12618.48 176.47 54711.70 88888.00 2015-06-14 03:28:09.875 165 12618.50 176.47 54711.68 88888.00 2015-06-14 03:28:10.000 165 12618.50 176.50 54711.68 88888.00 2015-06-14 03:28:10.125 165 12618.48 176.53 54711.70 88888.00 2015-06-14 03:28:10.250 165 12618.42 176.53 54711.70 88888.00 2015-06-14 03:28:10.375 165 12618.40 176.55 54711.65 88888.00 2015-06-14 03:28:10.500 165 12618.48 176.60 54711.70 88888.00 2015-06-14 03:28:10.625 165 12618.52 176.60 54711.70 88888.00 2015-06-14 03:28:10.750 165 12618.58 176.55 54711.68 88888.00 2015-06-14 03:28:10.875 165 12618.62 176.55 54711.65 88888.00 2015-06-14 03:28:11.000 165 12618.67 176.55 54711.68 88888.00 2015-06-14 03:28:11.125 165 12618.65 176.60 54711.70 88888.00 2015-06-14 03:28:11.250 165 12618.62 176.55 54711.65 88888.00 2015-06-14 03:28:11.375 165 12618.65 176.55 54711.60 88888.00 2015-06-14 03:28:11.500 165 12618.70 176.57 54711.62 88888.00 2015-06-14 03:28:11.625 165 12618.75 176.55 54711.65 88888.00 2015-06-14 03:28:11.750 165 12618.70 176.60 54711.65 88888.00 2015-06-14 03:28:11.875 165 12618.73 176.62 54711.65 88888.00 2015-06-14 03:28:12.000 165 12618.77 176.60 54711.62 88888.00 2015-06-14 03:28:12.125 165 12618.83 176.60 54711.65 88888.00 2015-06-14 03:28:12.250 165 12618.88 176.60 54711.65 88888.00 2015-06-14 03:28:12.375 165 12618.90 176.65 54711.68 88888.00 2015-06-14 03:28:12.500 165 12618.90 176.65 54711.68 88888.00 2015-06-14 03:28:12.625 165 12618.85 176.62 54711.65 88888.00 2015-06-14 03:28:12.750 165 12618.88 176.65 54711.65 88888.00 2015-06-14 03:28:12.875 165 12618.95 176.62 54711.68 88888.00 2015-06-14 03:28:13.000 165 12619.00 176.62 54711.68 88888.00 2015-06-14 03:28:13.125 165 12618.98 176.65 54711.70 88888.00 2015-06-14 03:28:13.250 165 12618.85 176.60 54711.70 88888.00 2015-06-14 03:28:13.375 165 12618.88 176.57 54711.65 88888.00 2015-06-14 03:28:13.500 165 12618.90 176.57 54711.68 88888.00 2015-06-14 03:28:13.625 165 12618.88 176.57 54711.70 88888.00 2015-06-14 03:28:13.750 165 12618.88 176.60 54711.70 88888.00 2015-06-14 03:28:13.875 165 12618.92 176.55 54711.68 88888.00 2015-06-14 03:28:14.000 165 12618.88 176.53 54711.65 88888.00 2015-06-14 03:28:14.125 165 12618.92 176.57 54711.68 88888.00 2015-06-14 03:28:14.250 165 12618.92 176.60 54711.65 88888.00 2015-06-14 03:28:14.375 165 12618.90 176.62 54711.68 88888.00 2015-06-14 03:28:14.500 165 12618.85 176.60 54711.65 88888.00 2015-06-14 03:28:14.625 165 12618.88 176.57 54711.68 88888.00 2015-06-14 03:28:14.750 165 12618.95 176.60 54711.68 88888.00 2015-06-14 03:28:14.875 165 12619.00 176.60 54711.65 88888.00 2015-06-14 03:28:15.000 165 12618.92 176.55 54711.68 88888.00 2015-06-14 03:28:15.125 165 12618.88 176.53 54711.70 88888.00 2015-06-14 03:28:15.250 165 12618.88 176.55 54711.70 88888.00 2015-06-14 03:28:15.375 165 12618.90 176.55 54711.65 88888.00 2015-06-14 03:28:15.500 165 12618.95 176.55 54711.68 88888.00 2015-06-14 03:28:15.625 165 12618.92 176.55 54711.68 88888.00 2015-06-14 03:28:15.750 165 12618.90 176.53 54711.70 88888.00 2015-06-14 03:28:15.875 165 12618.88 176.55 54711.72 88888.00 2015-06-14 03:28:16.000 165 12618.88 176.50 54711.70 88888.00 2015-06-14 03:28:16.125 165 12618.90 176.53 54711.70 88888.00 2015-06-14 03:28:16.250 165 12618.92 176.53 54711.72 88888.00 2015-06-14 03:28:16.375 165 12618.92 176.55 54711.72 88888.00 2015-06-14 03:28:16.500 165 12618.95 176.57 54711.72 88888.00 2015-06-14 03:28:16.625 165 12618.98 176.57 54711.75 88888.00 2015-06-14 03:28:16.750 165 12619.00 176.57 54711.72 88888.00 2015-06-14 03:28:16.875 165 12619.00 176.57 54711.72 88888.00 2015-06-14 03:28:17.000 165 12618.98 176.57 54711.72 88888.00 2015-06-14 03:28:17.125 165 12618.95 176.57 54711.72 88888.00 2015-06-14 03:28:17.250 165 12618.85 176.53 54711.78 88888.00 2015-06-14 03:28:17.375 165 12618.90 176.55 54711.75 88888.00 2015-06-14 03:28:17.500 165 12618.98 176.55 54711.75 88888.00 2015-06-14 03:28:17.625 165 12619.00 176.53 54711.72 88888.00 2015-06-14 03:28:17.750 165 12618.98 176.50 54711.72 88888.00 2015-06-14 03:28:17.875 165 12618.92 176.50 54711.78 88888.00 2015-06-14 03:28:18.000 165 12618.88 176.53 54711.75 88888.00 2015-06-14 03:28:18.125 165 12618.88 176.53 54711.72 88888.00 2015-06-14 03:28:18.250 165 12618.95 176.53 54711.78 88888.00 2015-06-14 03:28:18.375 165 12619.00 176.53 54711.78 88888.00 2015-06-14 03:28:18.500 165 12619.02 176.53 54711.80 88888.00 2015-06-14 03:28:18.625 165 12619.08 176.55 54711.80 88888.00 2015-06-14 03:28:18.750 165 12619.08 176.55 54711.82 88888.00 2015-06-14 03:28:18.875 165 12619.08 176.57 54711.82 88888.00 2015-06-14 03:28:19.000 165 12619.00 176.55 54711.80 88888.00 2015-06-14 03:28:19.125 165 12618.95 176.60 54711.85 88888.00 2015-06-14 03:28:19.250 165 12618.92 176.57 54711.82 88888.00 2015-06-14 03:28:19.375 165 12618.95 176.57 54711.80 88888.00 2015-06-14 03:28:19.500 165 12618.95 176.57 54711.80 88888.00 2015-06-14 03:28:19.625 165 12618.95 176.60 54711.82 88888.00 2015-06-14 03:28:19.750 165 12618.95 176.57 54711.85 88888.00 2015-06-14 03:28:19.875 165 12618.90 176.57 54711.85 88888.00 2015-06-14 03:28:20.000 165 12618.88 176.57 54711.85 88888.00 2015-06-14 03:28:20.125 165 12618.90 176.57 54711.88 88888.00 2015-06-14 03:28:20.250 165 12618.90 176.55 54711.88 88888.00 2015-06-14 03:28:20.375 165 12618.90 176.47 54711.85 88888.00 2015-06-14 03:28:20.500 165 12618.88 176.47 54711.85 88888.00 2015-06-14 03:28:20.625 165 12618.85 176.53 54711.88 88888.00 2015-06-14 03:28:20.750 165 12618.85 176.50 54711.88 88888.00 2015-06-14 03:28:20.875 165 12618.85 176.47 54711.88 88888.00 2015-06-14 03:28:21.000 165 12618.77 176.47 54711.90 88888.00 2015-06-14 03:28:21.125 165 12618.77 176.50 54711.93 88888.00 2015-06-14 03:28:21.250 165 12618.73 176.47 54711.93 88888.00 2015-06-14 03:28:21.375 165 12618.75 176.47 54711.90 88888.00 2015-06-14 03:28:21.500 165 12618.77 176.43 54711.93 88888.00 2015-06-14 03:28:21.625 165 12618.70 176.38 54711.90 88888.00 2015-06-14 03:28:21.750 165 12618.60 176.38 54711.90 88888.00 2015-06-14 03:28:21.875 165 12618.67 176.40 54711.93 88888.00 2015-06-14 03:28:22.000 165 12618.70 176.40 54711.93 88888.00 2015-06-14 03:28:22.125 165 12618.73 176.38 54711.95 88888.00 2015-06-14 03:28:22.250 165 12618.70 176.35 54711.95 88888.00 2015-06-14 03:28:22.375 165 12618.70 176.38 54711.95 88888.00 2015-06-14 03:28:22.500 165 12618.65 176.32 54711.95 88888.00 2015-06-14 03:28:22.625 165 12618.67 176.30 54711.97 88888.00 2015-06-14 03:28:22.750 165 12618.67 176.30 54711.97 88888.00 2015-06-14 03:28:22.875 165 12618.70 176.32 54712.00 88888.00 2015-06-14 03:28:23.000 165 12618.75 176.32 54711.97 88888.00 2015-06-14 03:28:23.125 165 12618.77 176.32 54711.97 88888.00 2015-06-14 03:28:23.250 165 12618.67 176.32 54711.95 88888.00 2015-06-14 03:28:23.375 165 12618.65 176.32 54711.97 88888.00 2015-06-14 03:28:23.500 165 12618.67 176.30 54711.97 88888.00 2015-06-14 03:28:23.625 165 12618.62 176.30 54712.00 88888.00 2015-06-14 03:28:23.750 165 12618.60 176.30 54712.00 88888.00 2015-06-14 03:28:23.875 165 12618.62 176.32 54712.03 88888.00 2015-06-14 03:28:24.000 165 12618.55 176.32 54712.03 88888.00 2015-06-14 03:28:24.125 165 12618.55 176.35 54712.03 88888.00 2015-06-14 03:28:24.250 165 12618.55 176.30 54712.05 88888.00 2015-06-14 03:28:24.375 165 12618.60 176.30 54712.03 88888.00 2015-06-14 03:28:24.500 165 12618.60 176.32 54712.00 88888.00 2015-06-14 03:28:24.625 165 12618.58 176.32 54712.03 88888.00 2015-06-14 03:28:24.750 165 12618.58 176.32 54712.03 88888.00 2015-06-14 03:28:24.875 165 12618.52 176.30 54712.05 88888.00 2015-06-14 03:28:25.000 165 12618.50 176.28 54712.05 88888.00 2015-06-14 03:28:25.125 165 12618.52 176.32 54712.07 88888.00 2015-06-14 03:28:25.250 165 12618.52 176.32 54712.07 88888.00 2015-06-14 03:28:25.375 165 12618.50 176.32 54712.10 88888.00 2015-06-14 03:28:25.500 165 12618.55 176.35 54712.12 88888.00 2015-06-14 03:28:25.625 165 12618.55 176.35 54712.10 88888.00 2015-06-14 03:28:25.750 165 12618.52 176.32 54712.07 88888.00 2015-06-14 03:28:25.875 165 12618.48 176.28 54712.10 88888.00 2015-06-14 03:28:26.000 165 12618.42 176.30 54712.07 88888.00 2015-06-14 03:28:26.125 165 12618.33 176.30 54712.07 88888.00 2015-06-14 03:28:26.250 165 12618.33 176.30 54712.10 88888.00 2015-06-14 03:28:26.375 165 12618.33 176.30 54712.10 88888.00 2015-06-14 03:28:26.500 165 12618.33 176.28 54712.10 88888.00 2015-06-14 03:28:26.625 165 12618.30 176.28 54712.10 88888.00 2015-06-14 03:28:26.750 165 12618.30 176.28 54712.10 88888.00 2015-06-14 03:28:26.875 165 12618.33 176.28 54712.12 88888.00 2015-06-14 03:28:27.000 165 12618.40 176.25 54712.10 88888.00 2015-06-14 03:28:27.125 165 12618.33 176.20 54712.10 88888.00 2015-06-14 03:28:27.250 165 12618.27 176.20 54712.12 88888.00 2015-06-14 03:28:27.375 165 12618.30 176.20 54712.12 88888.00 2015-06-14 03:28:27.500 165 12618.30 176.20 54712.15 88888.00 2015-06-14 03:28:27.625 165 12618.30 176.25 54712.15 88888.00 2015-06-14 03:28:27.750 165 12618.27 176.22 54712.15 88888.00 2015-06-14 03:28:27.875 165 12618.20 176.22 54712.20 88888.00 2015-06-14 03:28:28.000 165 12618.15 176.18 54712.18 88888.00 2015-06-14 03:28:28.125 165 12618.17 176.12 54712.20 88888.00 2015-06-14 03:28:28.250 165 12618.17 176.12 54712.20 88888.00 2015-06-14 03:28:28.375 165 12618.15 176.15 54712.22 88888.00 2015-06-14 03:28:28.500 165 12618.17 176.10 54712.20 88888.00 2015-06-14 03:28:28.625 165 12618.20 176.07 54712.22 88888.00 2015-06-14 03:28:28.750 165 12618.25 176.05 54712.25 88888.00 2015-06-14 03:28:28.875 165 12618.30 176.03 54712.22 88888.00 2015-06-14 03:28:29.000 165 12618.25 176.03 54712.22 88888.00 2015-06-14 03:28:29.125 165 12618.15 176.07 54712.22 88888.00 2015-06-14 03:28:29.250 165 12618.15 176.07 54712.28 88888.00 2015-06-14 03:28:29.375 165 12618.17 176.07 54712.28 88888.00 2015-06-14 03:28:29.500 165 12618.12 176.05 54712.28 88888.00 2015-06-14 03:28:29.625 165 12618.12 176.05 54712.25 88888.00 2015-06-14 03:28:29.750 165 12618.10 176.00 54712.20 88888.00 2015-06-14 03:28:29.875 165 12618.05 175.95 54712.18 88888.00 2015-06-14 03:28:30.000 165 12618.10 176.03 54712.22 88888.00 2015-06-14 03:28:30.125 165 12618.17 176.07 54712.28 88888.00 2015-06-14 03:28:30.250 165 12618.10 176.03 54712.30 88888.00 2015-06-14 03:28:30.375 165 12618.10 176.03 54712.28 88888.00 2015-06-14 03:28:30.500 165 12618.05 176.03 54712.30 88888.00 2015-06-14 03:28:30.625 165 12618.08 176.00 54712.30 88888.00 2015-06-14 03:28:30.750 165 12618.08 176.00 54712.30 88888.00 2015-06-14 03:28:30.875 165 12618.05 175.97 54712.30 88888.00 2015-06-14 03:28:31.000 165 12618.05 175.97 54712.28 88888.00 2015-06-14 03:28:31.125 165 12618.10 175.97 54712.32 88888.00 2015-06-14 03:28:31.250 165 12618.02 175.93 54712.32 88888.00 2015-06-14 03:28:31.375 165 12618.00 175.93 54712.30 88888.00 2015-06-14 03:28:31.500 165 12617.98 175.90 54712.32 88888.00 2015-06-14 03:28:31.625 165 12617.98 175.93 54712.32 88888.00 2015-06-14 03:28:31.750 165 12617.95 175.95 54712.35 88888.00 2015-06-14 03:28:31.875 165 12618.00 175.95 54712.35 88888.00 2015-06-14 03:28:32.000 165 12618.10 175.95 54712.35 88888.00 2015-06-14 03:28:32.125 165 12618.12 175.95 54712.35 88888.00 2015-06-14 03:28:32.250 165 12618.05 175.85 54712.35 88888.00 2015-06-14 03:28:32.375 165 12618.08 175.85 54712.35 88888.00 2015-06-14 03:28:32.500 165 12618.08 175.85 54712.35 88888.00 2015-06-14 03:28:32.625 165 12618.10 175.82 54712.38 88888.00 2015-06-14 03:28:32.750 165 12618.17 175.78 54712.38 88888.00 2015-06-14 03:28:32.875 165 12618.15 175.75 54712.40 88888.00 2015-06-14 03:28:33.000 165 12618.17 175.70 54712.38 88888.00 2015-06-14 03:28:33.125 165 12618.15 175.70 54712.38 88888.00 2015-06-14 03:28:33.250 165 12618.15 175.68 54712.40 88888.00 2015-06-14 03:28:33.375 165 12618.23 175.65 54712.40 88888.00 2015-06-14 03:28:33.500 165 12618.23 175.65 54712.40 88888.00 2015-06-14 03:28:33.625 165 12618.12 175.65 54712.40 88888.00 2015-06-14 03:28:33.750 165 12618.08 175.62 54712.43 88888.00 2015-06-14 03:28:33.875 165 12618.12 175.62 54712.43 88888.00 2015-06-14 03:28:34.000 165 12618.15 175.62 54712.43 88888.00 2015-06-14 03:28:34.125 165 12618.12 175.57 54712.43 88888.00 2015-06-14 03:28:34.250 165 12618.17 175.57 54712.45 88888.00 2015-06-14 03:28:34.375 165 12618.23 175.60 54712.43 88888.00 2015-06-14 03:28:34.500 165 12618.20 175.60 54712.40 88888.00 2015-06-14 03:28:34.625 165 12618.17 175.57 54712.43 88888.00 2015-06-14 03:28:34.750 165 12618.20 175.55 54712.40 88888.00 2015-06-14 03:28:34.875 165 12618.20 175.55 54712.43 88888.00 2015-06-14 03:28:35.000 165 12618.17 175.53 54712.43 88888.00 2015-06-14 03:28:35.125 165 12618.20 175.53 54712.43 88888.00 2015-06-14 03:28:35.250 165 12618.15 175.45 54712.43 88888.00 2015-06-14 03:28:35.375 165 12618.15 175.47 54712.45 88888.00 2015-06-14 03:28:35.500 165 12618.17 175.47 54712.47 88888.00 2015-06-14 03:28:35.625 165 12618.23 175.47 54712.47 88888.00 2015-06-14 03:28:35.750 165 12618.30 175.45 54712.47 88888.00 2015-06-14 03:28:35.875 165 12618.30 175.43 54712.47 88888.00 2015-06-14 03:28:36.000 165 12618.30 175.43 54712.47 88888.00 2015-06-14 03:28:36.125 165 12618.30 175.45 54712.47 88888.00 2015-06-14 03:28:36.250 165 12618.33 175.38 54712.50 88888.00 2015-06-14 03:28:36.375 165 12618.35 175.35 54712.47 88888.00 2015-06-14 03:28:36.500 165 12618.38 175.35 54712.45 88888.00 2015-06-14 03:28:36.625 165 12618.38 175.32 54712.45 88888.00 2015-06-14 03:28:36.750 165 12618.38 175.32 54712.43 88888.00 2015-06-14 03:28:36.875 165 12618.38 175.30 54712.43 88888.00 2015-06-14 03:28:37.000 165 12618.40 175.28 54712.43 88888.00 2015-06-14 03:28:37.125 165 12618.45 175.25 54712.47 88888.00 2015-06-14 03:28:37.250 165 12618.45 175.22 54712.45 88888.00 2015-06-14 03:28:37.375 165 12618.45 175.22 54712.47 88888.00 2015-06-14 03:28:37.500 165 12618.48 175.22 54712.47 88888.00 2015-06-14 03:28:37.625 165 12618.50 175.22 54712.47 88888.00 2015-06-14 03:28:37.750 165 12618.50 175.22 54712.50 88888.00 2015-06-14 03:28:37.875 165 12618.48 175.22 54712.50 88888.00 2015-06-14 03:28:38.000 165 12618.48 175.25 54712.47 88888.00 2015-06-14 03:28:38.125 165 12618.45 175.22 54712.47 88888.00 2015-06-14 03:28:38.250 165 12618.52 175.22 54712.47 88888.00 2015-06-14 03:28:38.375 165 12618.60 175.25 54712.50 88888.00 2015-06-14 03:28:38.500 165 12618.52 175.22 54712.50 88888.00 2015-06-14 03:28:38.625 165 12618.55 175.22 54712.47 88888.00 2015-06-14 03:28:38.750 165 12618.52 175.22 54712.50 88888.00 2015-06-14 03:28:38.875 165 12618.52 175.22 54712.53 88888.00 2015-06-14 03:28:39.000 165 12618.52 175.22 54712.47 88888.00 2015-06-14 03:28:39.125 165 12618.55 175.18 54712.47 88888.00 2015-06-14 03:28:39.250 165 12618.52 175.12 54712.47 88888.00 2015-06-14 03:28:39.375 165 12618.60 175.15 54712.53 88888.00 2015-06-14 03:28:39.500 165 12618.60 175.15 54712.50 88888.00 2015-06-14 03:28:39.625 165 12618.55 175.15 54712.50 88888.00 2015-06-14 03:28:39.750 165 12618.52 175.18 54712.53 88888.00 2015-06-14 03:28:39.875 165 12618.60 175.15 54712.53 88888.00 2015-06-14 03:28:40.000 165 12618.55 175.15 54712.50 88888.00 2015-06-14 03:28:40.125 165 12618.48 175.15 54712.53 88888.00 2015-06-14 03:28:40.250 165 12618.48 175.15 54712.55 88888.00 2015-06-14 03:28:40.375 165 12618.50 175.12 54712.55 88888.00 2015-06-14 03:28:40.500 165 12618.52 175.12 54712.53 88888.00 2015-06-14 03:28:40.625 165 12618.55 175.10 54712.53 88888.00 2015-06-14 03:28:40.750 165 12618.60 175.10 54712.53 88888.00 2015-06-14 03:28:40.875 165 12618.67 175.12 54712.55 88888.00 2015-06-14 03:28:41.000 165 12618.70 175.10 54712.53 88888.00 2015-06-14 03:28:41.125 165 12618.67 175.05 54712.53 88888.00 2015-06-14 03:28:41.250 165 12618.67 175.00 54712.50 88888.00 2015-06-14 03:28:41.375 165 12618.65 175.03 54712.50 88888.00 2015-06-14 03:28:41.500 165 12618.70 175.03 54712.50 88888.00 2015-06-14 03:28:41.625 165 12618.70 174.97 54712.50 88888.00 2015-06-14 03:28:41.750 165 12618.75 174.95 54712.50 88888.00 2015-06-14 03:28:41.875 165 12618.77 174.95 54712.50 88888.00 2015-06-14 03:28:42.000 165 12618.73 174.95 54712.53 88888.00 2015-06-14 03:28:42.125 165 12618.73 174.97 54712.53 88888.00 2015-06-14 03:28:42.250 165 12618.75 174.95 54712.55 88888.00 2015-06-14 03:28:42.375 165 12618.77 175.00 54712.55 88888.00 2015-06-14 03:28:42.500 165 12618.77 174.97 54712.55 88888.00 2015-06-14 03:28:42.625 165 12618.80 175.00 54712.55 88888.00 2015-06-14 03:28:42.750 165 12618.88 175.00 54712.55 88888.00 2015-06-14 03:28:42.875 165 12618.85 175.03 54712.55 88888.00 2015-06-14 03:28:43.000 165 12618.80 175.03 54712.55 88888.00 2015-06-14 03:28:43.125 165 12618.83 175.05 54712.57 88888.00 2015-06-14 03:28:43.250 165 12618.88 175.03 54712.57 88888.00 2015-06-14 03:28:43.375 165 12618.92 175.03 54712.55 88888.00 2015-06-14 03:28:43.500 165 12618.98 175.03 54712.57 88888.00 2015-06-14 03:28:43.625 165 12618.90 175.00 54712.55 88888.00 2015-06-14 03:28:43.750 165 12618.85 175.03 54712.55 88888.00 2015-06-14 03:28:43.875 165 12618.90 175.03 54712.53 88888.00 2015-06-14 03:28:44.000 165 12618.95 175.03 54712.50 88888.00 2015-06-14 03:28:44.125 165 12618.95 175.07 54712.55 88888.00 2015-06-14 03:28:44.250 165 12619.00 175.07 54712.60 88888.00 2015-06-14 03:28:44.375 165 12619.02 175.10 54712.60 88888.00 2015-06-14 03:28:44.500 165 12619.02 175.05 54712.57 88888.00 2015-06-14 03:28:44.625 165 12619.05 175.07 54712.57 88888.00 2015-06-14 03:28:44.750 165 12618.98 175.07 54712.57 88888.00 2015-06-14 03:28:44.875 165 12618.98 175.10 54712.60 88888.00 2015-06-14 03:28:45.000 165 12618.92 175.15 54712.60 88888.00 2015-06-14 03:28:45.125 165 12618.92 175.15 54712.60 88888.00 2015-06-14 03:28:45.250 165 12618.98 175.07 54712.62 88888.00 2015-06-14 03:28:45.375 165 12619.02 175.12 54712.60 88888.00 2015-06-14 03:28:45.500 165 12619.08 175.12 54712.62 88888.00 2015-06-14 03:28:45.625 165 12619.02 175.12 54712.65 88888.00 2015-06-14 03:28:45.750 165 12619.08 175.10 54712.65 88888.00 2015-06-14 03:28:45.875 165 12619.17 175.10 54712.65 88888.00 2015-06-14 03:28:46.000 165 12619.17 175.07 54712.65 88888.00 2015-06-14 03:28:46.125 165 12619.15 175.07 54712.68 88888.00 2015-06-14 03:28:46.250 165 12619.10 175.07 54712.68 88888.00 2015-06-14 03:28:46.375 165 12619.08 175.10 54712.68 88888.00 2015-06-14 03:28:46.500 165 12619.05 175.07 54712.65 88888.00 2015-06-14 03:28:46.625 165 12619.08 175.10 54712.65 88888.00 2015-06-14 03:28:46.750 165 12619.08 175.10 54712.68 88888.00 2015-06-14 03:28:46.875 165 12619.15 175.12 54712.68 88888.00 2015-06-14 03:28:47.000 165 12619.20 175.12 54712.65 88888.00 2015-06-14 03:28:47.125 165 12619.17 175.15 54712.65 88888.00 2015-06-14 03:28:47.250 165 12619.17 175.15 54712.65 88888.00 2015-06-14 03:28:47.375 165 12619.20 175.18 54712.65 88888.00 2015-06-14 03:28:47.500 165 12619.23 175.20 54712.68 88888.00 2015-06-14 03:28:47.625 165 12619.23 175.20 54712.65 88888.00 2015-06-14 03:28:47.750 165 12619.20 175.20 54712.65 88888.00 2015-06-14 03:28:47.875 165 12619.20 175.20 54712.62 88888.00 2015-06-14 03:28:48.000 165 12619.23 175.20 54712.65 88888.00 2015-06-14 03:28:48.125 165 12619.20 175.25 54712.70 88888.00 2015-06-14 03:28:48.250 165 12619.10 175.25 54712.70 88888.00 2015-06-14 03:28:48.375 165 12619.12 175.25 54712.68 88888.00 2015-06-14 03:28:48.500 165 12619.23 175.28 54712.72 88888.00 2015-06-14 03:28:48.625 165 12619.30 175.32 54712.70 88888.00 2015-06-14 03:28:48.750 165 12619.23 175.32 54712.68 88888.00 2015-06-14 03:28:48.875 165 12619.17 175.32 54712.70 88888.00 2015-06-14 03:28:49.000 165 12619.17 175.32 54712.72 88888.00 2015-06-14 03:28:49.125 165 12619.17 175.38 54712.72 88888.00 2015-06-14 03:28:49.250 165 12619.12 175.43 54712.72 88888.00 2015-06-14 03:28:49.375 165 12619.12 175.43 54712.70 88888.00 2015-06-14 03:28:49.500 165 12619.10 175.45 54712.72 88888.00 2015-06-14 03:28:49.625 165 12619.12 175.45 54712.75 88888.00 2015-06-14 03:28:49.750 165 12619.10 175.47 54712.75 88888.00 2015-06-14 03:28:49.875 165 12619.08 175.47 54712.75 88888.00 2015-06-14 03:28:50.000 165 12619.10 175.47 54712.75 88888.00 2015-06-14 03:28:50.125 165 12619.05 175.53 54712.75 88888.00 2015-06-14 03:28:50.250 165 12619.02 175.50 54712.75 88888.00 2015-06-14 03:28:50.375 165 12619.00 175.50 54712.75 88888.00 2015-06-14 03:28:50.500 165 12619.00 175.50 54712.72 88888.00 2015-06-14 03:28:50.625 165 12619.00 175.53 54712.75 88888.00 2015-06-14 03:28:50.750 165 12619.02 175.53 54712.78 88888.00 2015-06-14 03:28:50.875 165 12619.02 175.55 54712.78 88888.00 2015-06-14 03:28:51.000 165 12619.02 175.60 54712.78 88888.00 2015-06-14 03:28:51.125 165 12619.00 175.62 54712.80 88888.00 2015-06-14 03:28:51.250 165 12618.98 175.62 54712.80 88888.00 2015-06-14 03:28:51.375 165 12618.95 175.62 54712.80 88888.00 2015-06-14 03:28:51.500 165 12618.98 175.62 54712.78 88888.00 2015-06-14 03:28:51.625 165 12619.02 175.62 54712.78 88888.00 2015-06-14 03:28:51.750 165 12619.05 175.62 54712.78 88888.00 2015-06-14 03:28:51.875 165 12619.00 175.60 54712.78 88888.00 2015-06-14 03:28:52.000 165 12618.92 175.62 54712.78 88888.00 2015-06-14 03:28:52.125 165 12618.95 175.65 54712.80 88888.00 2015-06-14 03:28:52.250 165 12618.98 175.65 54712.80 88888.00 2015-06-14 03:28:52.375 165 12618.95 175.68 54712.80 88888.00 2015-06-14 03:28:52.500 165 12618.98 175.68 54712.80 88888.00 2015-06-14 03:28:52.625 165 12619.05 175.68 54712.78 88888.00 2015-06-14 03:28:52.750 165 12619.08 175.72 54712.78 88888.00 2015-06-14 03:28:52.875 165 12619.08 175.75 54712.80 88888.00 2015-06-14 03:28:53.000 165 12619.08 175.75 54712.80 88888.00 2015-06-14 03:28:53.125 165 12619.05 175.75 54712.80 88888.00 2015-06-14 03:28:53.250 165 12619.02 175.78 54712.80 88888.00 2015-06-14 03:28:53.375 165 12619.08 175.82 54712.82 88888.00 2015-06-14 03:28:53.500 165 12619.05 175.85 54712.80 88888.00 2015-06-14 03:28:53.625 165 12619.00 175.85 54712.82 88888.00 2015-06-14 03:28:53.750 165 12619.00 175.85 54712.82 88888.00 2015-06-14 03:28:53.875 165 12618.98 175.88 54712.82 88888.00 2015-06-14 03:28:54.000 165 12618.98 175.88 54712.80 88888.00 2015-06-14 03:28:54.125 165 12619.00 175.88 54712.85 88888.00 2015-06-14 03:28:54.250 165 12618.95 175.88 54712.85 88888.00 2015-06-14 03:28:54.375 165 12618.90 175.90 54712.82 88888.00 2015-06-14 03:28:54.500 165 12618.90 175.93 54712.85 88888.00 2015-06-14 03:28:54.625 165 12618.92 175.95 54712.85 88888.00 2015-06-14 03:28:54.750 165 12618.92 175.95 54712.85 88888.00 2015-06-14 03:28:54.875 165 12618.85 175.93 54712.85 88888.00 2015-06-14 03:28:55.000 165 12618.83 175.95 54712.90 88888.00 2015-06-14 03:28:55.125 165 12618.80 175.97 54712.93 88888.00 2015-06-14 03:28:55.250 165 12618.70 175.95 54712.90 88888.00 2015-06-14 03:28:55.375 165 12618.65 176.00 54712.90 88888.00 2015-06-14 03:28:55.500 165 12618.62 176.00 54712.90 88888.00 2015-06-14 03:28:55.625 165 12618.60 176.00 54712.93 88888.00 2015-06-14 03:28:55.750 165 12618.62 176.03 54712.90 88888.00 2015-06-14 03:28:55.875 165 12618.62 176.00 54712.88 88888.00 2015-06-14 03:28:56.000 165 12618.60 176.03 54712.90 88888.00 2015-06-14 03:28:56.125 165 12618.60 176.03 54712.95 88888.00 2015-06-14 03:28:56.250 165 12618.58 176.05 54712.95 88888.00 2015-06-14 03:28:56.375 165 12618.58 176.05 54712.97 88888.00 2015-06-14 03:28:56.500 165 12618.52 176.00 54712.97 88888.00 2015-06-14 03:28:56.625 165 12618.50 176.03 54712.95 88888.00 2015-06-14 03:28:56.750 165 12618.45 176.03 54712.93 88888.00 2015-06-14 03:28:56.875 165 12618.48 176.03 54712.95 88888.00 2015-06-14 03:28:57.000 165 12618.48 176.05 54712.95 88888.00 2015-06-14 03:28:57.125 165 12618.45 176.03 54712.97 88888.00 2015-06-14 03:28:57.250 165 12618.38 176.03 54713.00 88888.00 2015-06-14 03:28:57.375 165 12618.38 176.07 54713.00 88888.00 2015-06-14 03:28:57.500 165 12618.45 176.10 54713.05 88888.00 2015-06-14 03:28:57.625 165 12618.50 176.12 54713.03 88888.00 2015-06-14 03:28:57.750 165 12618.48 176.12 54713.03 88888.00 2015-06-14 03:28:57.875 165 12618.45 176.12 54713.03 88888.00 2015-06-14 03:28:58.000 165 12618.40 176.12 54713.00 88888.00 2015-06-14 03:28:58.125 165 12618.40 176.12 54713.03 88888.00 2015-06-14 03:28:58.250 165 12618.40 176.10 54713.05 88888.00 2015-06-14 03:28:58.375 165 12618.35 176.10 54713.05 88888.00 2015-06-14 03:28:58.500 165 12618.33 176.12 54713.05 88888.00 2015-06-14 03:28:58.625 165 12618.30 176.12 54713.07 88888.00 2015-06-14 03:28:58.750 165 12618.35 176.10 54713.07 88888.00 2015-06-14 03:28:58.875 165 12618.38 176.10 54713.07 88888.00 2015-06-14 03:28:59.000 165 12618.38 176.15 54713.05 88888.00 2015-06-14 03:28:59.125 165 12618.33 176.18 54713.05 88888.00 2015-06-14 03:28:59.250 165 12618.27 176.12 54713.07 88888.00 2015-06-14 03:28:59.375 165 12618.30 176.15 54713.12 88888.00 2015-06-14 03:28:59.500 165 12618.35 176.22 54713.18 88888.00 2015-06-14 03:28:59.625 165 12618.25 176.20 54713.15 88888.00 2015-06-14 03:28:59.750 165 12618.20 176.18 54713.10 88888.00 2015-06-14 03:28:59.875 165 12618.23 176.20 54713.12 88888.00 2015-06-14 03:29:00.000 165 12618.17 176.20 54713.15 88888.00 2015-06-14 03:29:00.125 165 12618.10 176.20 54713.15 88888.00 2015-06-14 03:29:00.250 165 12618.08 176.20 54713.18 88888.00 2015-06-14 03:29:00.375 165 12618.10 176.20 54713.18 88888.00 2015-06-14 03:29:00.500 165 12618.12 176.20 54713.18 88888.00 2015-06-14 03:29:00.625 165 12618.08 176.18 54713.15 88888.00 2015-06-14 03:29:00.750 165 12618.12 176.20 54713.15 88888.00 2015-06-14 03:29:00.875 165 12618.17 176.20 54713.18 88888.00 2015-06-14 03:29:01.000 165 12618.10 176.15 54713.18 88888.00 2015-06-14 03:29:01.125 165 12618.08 176.15 54713.18 88888.00 2015-06-14 03:29:01.250 165 12618.05 176.15 54713.18 88888.00 2015-06-14 03:29:01.375 165 12618.02 176.15 54713.18 88888.00 2015-06-14 03:29:01.500 165 12617.98 176.20 54713.22 88888.00 2015-06-14 03:29:01.625 165 12617.92 176.25 54713.20 88888.00 2015-06-14 03:29:01.750 165 12617.90 176.22 54713.22 88888.00 2015-06-14 03:29:01.875 165 12617.95 176.22 54713.22 88888.00 2015-06-14 03:29:02.000 165 12617.98 176.22 54713.22 88888.00 2015-06-14 03:29:02.125 165 12617.92 176.22 54713.25 88888.00 2015-06-14 03:29:02.250 165 12617.92 176.22 54713.28 88888.00 2015-06-14 03:29:02.375 165 12617.92 176.25 54713.25 88888.00 2015-06-14 03:29:02.500 165 12617.92 176.25 54713.28 88888.00 2015-06-14 03:29:02.625 165 12617.92 176.22 54713.25 88888.00 2015-06-14 03:29:02.750 165 12617.92 176.22 54713.28 88888.00 2015-06-14 03:29:02.875 165 12617.92 176.20 54713.28 88888.00 2015-06-14 03:29:03.000 165 12617.95 176.20 54713.28 88888.00 2015-06-14 03:29:03.125 165 12617.90 176.18 54713.30 88888.00 2015-06-14 03:29:03.250 165 12617.88 176.18 54713.32 88888.00 2015-06-14 03:29:03.375 165 12617.88 176.18 54713.30 88888.00 2015-06-14 03:29:03.500 165 12617.83 176.20 54713.32 88888.00 2015-06-14 03:29:03.625 165 12617.75 176.20 54713.30 88888.00 2015-06-14 03:29:03.750 165 12617.73 176.20 54713.30 88888.00 2015-06-14 03:29:03.875 165 12617.77 176.22 54713.32 88888.00 2015-06-14 03:29:04.000 165 12617.85 176.25 54713.32 88888.00 2015-06-14 03:29:04.125 165 12617.88 176.28 54713.38 88888.00 2015-06-14 03:29:04.250 165 12617.77 176.28 54713.35 88888.00 2015-06-14 03:29:04.375 165 12617.73 176.25 54713.35 88888.00 2015-06-14 03:29:04.500 165 12617.73 176.25 54713.38 88888.00 2015-06-14 03:29:04.625 165 12617.75 176.25 54713.40 88888.00 2015-06-14 03:29:04.750 165 12617.70 176.22 54713.43 88888.00 2015-06-14 03:29:04.875 165 12617.62 176.20 54713.40 88888.00 2015-06-14 03:29:05.000 165 12617.55 176.18 54713.40 88888.00 2015-06-14 03:29:05.125 165 12617.58 176.18 54713.45 88888.00 2015-06-14 03:29:05.250 165 12617.62 176.18 54713.47 88888.00 2015-06-14 03:29:05.375 165 12617.60 176.20 54713.45 88888.00 2015-06-14 03:29:05.500 165 12617.58 176.15 54713.45 88888.00 2015-06-14 03:29:05.625 165 12617.58 176.18 54713.47 88888.00 2015-06-14 03:29:05.750 165 12617.52 176.18 54713.45 88888.00 2015-06-14 03:29:05.875 165 12617.55 176.18 54713.47 88888.00 2015-06-14 03:29:06.000 165 12617.58 176.18 54713.45 88888.00 2015-06-14 03:29:06.125 165 12617.55 176.15 54713.47 88888.00 2015-06-14 03:29:06.250 165 12617.52 176.15 54713.47 88888.00 2015-06-14 03:29:06.375 165 12617.50 176.15 54713.50 88888.00 2015-06-14 03:29:06.500 165 12617.48 176.15 54713.53 88888.00 2015-06-14 03:29:06.625 165 12617.50 176.12 54713.53 88888.00 2015-06-14 03:29:06.750 165 12617.50 176.10 54713.50 88888.00 2015-06-14 03:29:06.875 165 12617.48 176.07 54713.50 88888.00 2015-06-14 03:29:07.000 165 12617.45 176.07 54713.50 88888.00 2015-06-14 03:29:07.125 165 12617.48 176.07 54713.53 88888.00 2015-06-14 03:29:07.250 165 12617.40 176.03 54713.55 88888.00 2015-06-14 03:29:07.375 165 12617.40 176.07 54713.55 88888.00 2015-06-14 03:29:07.500 165 12617.42 176.07 54713.57 88888.00 2015-06-14 03:29:07.625 165 12617.42 176.10 54713.57 88888.00 2015-06-14 03:29:07.750 165 12617.45 176.10 54713.57 88888.00 2015-06-14 03:29:07.875 165 12617.50 176.10 54713.57 88888.00 2015-06-14 03:29:08.000 165 12617.58 176.07 54713.60 88888.00 2015-06-14 03:29:08.125 165 12617.52 176.05 54713.60 88888.00 2015-06-14 03:29:08.250 165 12617.45 176.05 54713.60 88888.00 2015-06-14 03:29:08.375 165 12617.42 176.07 54713.60 88888.00 2015-06-14 03:29:08.500 165 12617.45 176.07 54713.57 88888.00 2015-06-14 03:29:08.625 165 12617.45 176.07 54713.57 88888.00 2015-06-14 03:29:08.750 165 12617.42 176.05 54713.60 88888.00 2015-06-14 03:29:08.875 165 12617.45 176.07 54713.60 88888.00 2015-06-14 03:29:09.000 165 12617.45 176.05 54713.62 88888.00 2015-06-14 03:29:09.125 165 12617.42 176.03 54713.65 88888.00 2015-06-14 03:29:09.250 165 12617.38 176.03 54713.62 88888.00 2015-06-14 03:29:09.375 165 12617.40 176.05 54713.62 88888.00 2015-06-14 03:29:09.500 165 12617.38 176.05 54713.65 88888.00 2015-06-14 03:29:09.625 165 12617.33 176.05 54713.62 88888.00 2015-06-14 03:29:09.750 165 12617.35 176.05 54713.65 88888.00 2015-06-14 03:29:09.875 165 12617.38 176.03 54713.65 88888.00 2015-06-14 03:29:10.000 165 12617.38 176.03 54713.62 88888.00 2015-06-14 03:29:10.125 165 12617.38 176.03 54713.62 88888.00 2015-06-14 03:29:10.250 165 12617.38 176.00 54713.65 88888.00 2015-06-14 03:29:10.375 165 12617.38 176.00 54713.68 88888.00 2015-06-14 03:29:10.500 165 12617.35 176.05 54713.68 88888.00 2015-06-14 03:29:10.625 165 12617.38 176.05 54713.68 88888.00 2015-06-14 03:29:10.750 165 12617.38 176.05 54713.68 88888.00 2015-06-14 03:29:10.875 165 12617.33 176.03 54713.68 88888.00 2015-06-14 03:29:11.000 165 12617.25 176.03 54713.68 88888.00 2015-06-14 03:29:11.125 165 12617.23 176.00 54713.68 88888.00 2015-06-14 03:29:11.250 165 12617.25 175.97 54713.70 88888.00 2015-06-14 03:29:11.375 165 12617.30 176.00 54713.70 88888.00 2015-06-14 03:29:11.500 165 12617.33 176.00 54713.72 88888.00 2015-06-14 03:29:11.625 165 12617.38 176.00 54713.70 88888.00 2015-06-14 03:29:11.750 165 12617.42 176.00 54713.70 88888.00 2015-06-14 03:29:11.875 165 12617.38 176.00 54713.70 88888.00 2015-06-14 03:29:12.000 165 12617.30 175.97 54713.72 88888.00 2015-06-14 03:29:12.125 165 12617.30 175.97 54713.72 88888.00 2015-06-14 03:29:12.250 165 12617.33 176.00 54713.75 88888.00 2015-06-14 03:29:12.375 165 12617.33 175.97 54713.75 88888.00 2015-06-14 03:29:12.500 165 12617.33 175.97 54713.75 88888.00 2015-06-14 03:29:12.625 165 12617.30 175.97 54713.75 88888.00 2015-06-14 03:29:12.750 165 12617.30 176.00 54713.78 88888.00 2015-06-14 03:29:12.875 165 12617.33 176.00 54713.78 88888.00 2015-06-14 03:29:13.000 165 12617.38 176.00 54713.80 88888.00 2015-06-14 03:29:13.125 165 12617.40 176.00 54713.78 88888.00 2015-06-14 03:29:13.250 165 12617.35 175.97 54713.75 88888.00 2015-06-14 03:29:13.375 165 12617.35 175.97 54713.78 88888.00 2015-06-14 03:29:13.500 165 12617.25 175.95 54713.78 88888.00 2015-06-14 03:29:13.625 165 12617.25 175.97 54713.78 88888.00 2015-06-14 03:29:13.750 165 12617.23 175.97 54713.78 88888.00 2015-06-14 03:29:13.875 165 12617.27 175.95 54713.75 88888.00 2015-06-14 03:29:14.000 165 12617.40 175.95 54713.75 88888.00 2015-06-14 03:29:14.125 165 12617.42 175.97 54713.75 88888.00 2015-06-14 03:29:14.250 165 12617.35 175.97 54713.75 88888.00 2015-06-14 03:29:14.375 165 12617.35 176.00 54713.78 88888.00 2015-06-14 03:29:14.500 165 12617.27 176.00 54713.80 88888.00 2015-06-14 03:29:14.625 165 12617.23 176.00 54713.78 88888.00 2015-06-14 03:29:14.750 165 12617.30 176.00 54713.78 88888.00 2015-06-14 03:29:14.875 165 12617.33 176.03 54713.80 88888.00 2015-06-14 03:29:15.000 165 12617.33 176.00 54713.82 88888.00 2015-06-14 03:29:15.125 165 12617.35 176.00 54713.82 88888.00 2015-06-14 03:29:15.250 165 12617.40 176.00 54713.82 88888.00 2015-06-14 03:29:15.375 165 12617.40 176.03 54713.80 88888.00 2015-06-14 03:29:15.500 165 12617.27 176.00 54713.82 88888.00 2015-06-14 03:29:15.625 165 12617.30 176.00 54713.82 88888.00 2015-06-14 03:29:15.750 165 12617.35 176.00 54713.85 88888.00 2015-06-14 03:29:15.875 165 12617.42 175.97 54713.88 88888.00 2015-06-14 03:29:16.000 165 12617.38 175.97 54713.85 88888.00 2015-06-14 03:29:16.125 165 12617.35 176.00 54713.85 88888.00 2015-06-14 03:29:16.250 165 12617.27 175.93 54713.85 88888.00 2015-06-14 03:29:16.375 165 12617.23 175.97 54713.85 88888.00 2015-06-14 03:29:16.500 165 12617.23 175.97 54713.85 88888.00 2015-06-14 03:29:16.625 165 12617.27 176.00 54713.85 88888.00 2015-06-14 03:29:16.750 165 12617.27 175.97 54713.85 88888.00 2015-06-14 03:29:16.875 165 12617.33 176.03 54713.88 88888.00 2015-06-14 03:29:17.000 165 12617.40 176.05 54713.90 88888.00 2015-06-14 03:29:17.125 165 12617.42 176.03 54713.90 88888.00 2015-06-14 03:29:17.250 165 12617.30 175.97 54713.90 88888.00 2015-06-14 03:29:17.375 165 12617.30 176.00 54713.93 88888.00 2015-06-14 03:29:17.500 165 12617.33 176.00 54713.90 88888.00 2015-06-14 03:29:17.625 165 12617.33 176.00 54713.88 88888.00 2015-06-14 03:29:17.750 165 12617.38 176.00 54713.88 88888.00 2015-06-14 03:29:17.875 165 12617.35 175.97 54713.90 88888.00 2015-06-14 03:29:18.000 165 12617.33 176.00 54713.90 88888.00 2015-06-14 03:29:18.125 165 12617.27 175.97 54713.90 88888.00 2015-06-14 03:29:18.250 165 12617.27 175.95 54713.90 88888.00 2015-06-14 03:29:18.375 165 12617.33 176.00 54713.90 88888.00 2015-06-14 03:29:18.500 165 12617.25 176.00 54713.90 88888.00 2015-06-14 03:29:18.625 165 12617.17 176.03 54713.88 88888.00 2015-06-14 03:29:18.750 165 12617.23 176.03 54713.93 88888.00 2015-06-14 03:29:18.875 165 12617.25 176.03 54713.97 88888.00 2015-06-14 03:29:19.000 165 12617.23 176.03 54713.95 88888.00 2015-06-14 03:29:19.125 165 12617.20 176.03 54713.95 88888.00 2015-06-14 03:29:19.250 165 12617.10 176.00 54713.93 88888.00 2015-06-14 03:29:19.375 165 12617.08 176.00 54713.90 88888.00 2015-06-14 03:29:19.500 165 12617.05 176.03 54713.95 88888.00 2015-06-14 03:29:19.625 165 12617.12 176.05 54713.95 88888.00 2015-06-14 03:29:19.750 165 12617.15 176.03 54713.97 88888.00 2015-06-14 03:29:19.875 165 12617.15 176.03 54713.97 88888.00 2015-06-14 03:29:20.000 165 12617.17 176.03 54713.95 88888.00 2015-06-14 03:29:20.125 165 12617.17 176.07 54713.95 88888.00 2015-06-14 03:29:20.250 165 12617.15 176.10 54714.00 88888.00 2015-06-14 03:29:20.375 165 12617.17 176.10 54714.03 88888.00 2015-06-14 03:29:20.500 165 12617.17 176.10 54713.95 88888.00 2015-06-14 03:29:20.625 165 12617.15 176.10 54713.97 88888.00 2015-06-14 03:29:20.750 165 12617.15 176.15 54714.00 88888.00 2015-06-14 03:29:20.875 165 12617.17 176.18 54714.00 88888.00 2015-06-14 03:29:21.000 165 12617.15 176.18 54714.00 88888.00 2015-06-14 03:29:21.125 165 12617.12 176.20 54714.00 88888.00 2015-06-14 03:29:21.250 165 12617.08 176.18 54714.03 88888.00 2015-06-14 03:29:21.375 165 12617.05 176.22 54714.05 88888.00 2015-06-14 03:29:21.500 165 12616.98 176.22 54714.03 88888.00 2015-06-14 03:29:21.625 165 12616.95 176.22 54714.05 88888.00 2015-06-14 03:29:21.750 165 12616.98 176.20 54714.05 88888.00 2015-06-14 03:29:21.875 165 12617.02 176.20 54714.05 88888.00 2015-06-14 03:29:22.000 165 12616.98 176.22 54714.05 88888.00 2015-06-14 03:29:22.125 165 12616.95 176.25 54714.05 88888.00 2015-06-14 03:29:22.250 165 12616.90 176.25 54714.05 88888.00 2015-06-14 03:29:22.375 165 12616.88 176.28 54714.07 88888.00 2015-06-14 03:29:22.500 165 12616.85 176.25 54714.07 88888.00 2015-06-14 03:29:22.625 165 12616.85 176.22 54714.05 88888.00 2015-06-14 03:29:22.750 165 12616.88 176.25 54714.07 88888.00 2015-06-14 03:29:22.875 165 12616.88 176.25 54714.07 88888.00 2015-06-14 03:29:23.000 165 12616.85 176.25 54714.05 88888.00 2015-06-14 03:29:23.125 165 12616.77 176.22 54714.07 88888.00 2015-06-14 03:29:23.250 165 12616.70 176.22 54714.10 88888.00 2015-06-14 03:29:23.375 165 12616.70 176.28 54714.07 88888.00 2015-06-14 03:29:23.500 165 12616.70 176.22 54714.07 88888.00 2015-06-14 03:29:23.625 165 12616.62 176.15 54714.05 88888.00 2015-06-14 03:29:23.750 165 12616.70 176.22 54714.10 88888.00 2015-06-14 03:29:23.875 165 12616.77 176.30 54714.15 88888.00 2015-06-14 03:29:24.000 165 12616.75 176.30 54714.12 88888.00 2015-06-14 03:29:24.125 165 12616.60 176.30 54714.15 88888.00 2015-06-14 03:29:24.250 165 12616.50 176.28 54714.18 88888.00 2015-06-14 03:29:24.375 165 12616.58 176.30 54714.20 88888.00 2015-06-14 03:29:24.500 165 12616.62 176.32 54714.20 88888.00 2015-06-14 03:29:24.625 165 12616.62 176.32 54714.20 88888.00 2015-06-14 03:29:24.750 165 12616.58 176.35 54714.15 88888.00 2015-06-14 03:29:24.875 165 12616.52 176.38 54714.18 88888.00 2015-06-14 03:29:25.000 165 12616.58 176.43 54714.18 88888.00 2015-06-14 03:29:25.125 165 12616.58 176.45 54714.20 88888.00 2015-06-14 03:29:25.250 165 12616.50 176.45 54714.20 88888.00 2015-06-14 03:29:25.375 165 12616.45 176.50 54714.22 88888.00 2015-06-14 03:29:25.500 165 12616.45 176.53 54714.22 88888.00 2015-06-14 03:29:25.625 165 12616.45 176.55 54714.22 88888.00 2015-06-14 03:29:25.750 165 12616.42 176.55 54714.22 88888.00 2015-06-14 03:29:25.875 165 12616.35 176.55 54714.22 88888.00 2015-06-14 03:29:26.000 165 12616.38 176.60 54714.25 88888.00 2015-06-14 03:29:26.125 165 12616.35 176.60 54714.28 88888.00 2015-06-14 03:29:26.250 165 12616.33 176.60 54714.25 88888.00 2015-06-14 03:29:26.375 165 12616.30 176.60 54714.28 88888.00 2015-06-14 03:29:26.500 165 12616.20 176.62 54714.30 88888.00 2015-06-14 03:29:26.625 165 12616.12 176.65 54714.28 88888.00 2015-06-14 03:29:26.750 165 12616.00 176.68 54714.25 88888.00 2015-06-14 03:29:26.875 165 12615.98 176.70 54714.30 88888.00 2015-06-14 03:29:27.000 165 12615.98 176.75 54714.30 88888.00 2015-06-14 03:29:27.125 165 12615.92 176.78 54714.28 88888.00 2015-06-14 03:29:27.250 165 12615.88 176.80 54714.30 88888.00 2015-06-14 03:29:27.375 165 12615.92 176.80 54714.32 88888.00 2015-06-14 03:29:27.500 165 12615.95 176.78 54714.32 88888.00 2015-06-14 03:29:27.625 165 12616.00 176.80 54714.32 88888.00 2015-06-14 03:29:27.750 165 12615.95 176.80 54714.32 88888.00 2015-06-14 03:29:27.875 165 12615.92 176.82 54714.35 88888.00 2015-06-14 03:29:28.000 165 12615.92 176.80 54714.32 88888.00 2015-06-14 03:29:28.125 165 12615.95 176.80 54714.30 88888.00 2015-06-14 03:29:28.250 165 12615.88 176.78 54714.32 88888.00 2015-06-14 03:29:28.375 165 12615.88 176.82 54714.32 88888.00 2015-06-14 03:29:28.500 165 12615.95 176.85 54714.35 88888.00 2015-06-14 03:29:28.625 165 12616.00 176.85 54714.35 88888.00 2015-06-14 03:29:28.750 165 12615.98 176.82 54714.35 88888.00 2015-06-14 03:29:28.875 165 12615.88 176.82 54714.35 88888.00 2015-06-14 03:29:29.000 165 12615.83 176.82 54714.32 88888.00 2015-06-14 03:29:29.125 165 12615.83 176.85 54714.35 88888.00 2015-06-14 03:29:29.250 165 12615.85 176.90 54714.35 88888.00 2015-06-14 03:29:29.375 165 12615.83 176.93 54714.35 88888.00 2015-06-14 03:29:29.500 165 12615.77 176.88 54714.38 88888.00 2015-06-14 03:29:29.625 165 12615.80 176.90 54714.40 88888.00 2015-06-14 03:29:29.750 165 12615.77 176.93 54714.40 88888.00 2015-06-14 03:29:29.875 165 12615.75 176.97 54714.38 88888.00 2015-06-14 03:29:30.000 165 12615.73 176.97 54714.38 88888.00 2015-06-14 03:29:30.125 165 12615.67 176.97 54714.40 88888.00 2015-06-14 03:29:30.250 165 12615.62 176.97 54714.40 88888.00 2015-06-14 03:29:30.375 165 12615.62 176.95 54714.38 88888.00 2015-06-14 03:29:30.500 165 12615.60 177.00 54714.38 88888.00 2015-06-14 03:29:30.625 165 12615.58 177.00 54714.43 88888.00 2015-06-14 03:29:30.750 165 12615.60 177.03 54714.43 88888.00 2015-06-14 03:29:30.875 165 12615.58 177.05 54714.43 88888.00 2015-06-14 03:29:31.000 165 12615.50 177.10 54714.43 88888.00 2015-06-14 03:29:31.125 165 12615.52 177.12 54714.45 88888.00 2015-06-14 03:29:31.250 165 12615.50 177.15 54714.47 88888.00 2015-06-14 03:29:31.375 165 12615.52 177.20 54714.45 88888.00 2015-06-14 03:29:31.500 165 12615.50 177.22 54714.43 88888.00 2015-06-14 03:29:31.625 165 12615.35 177.25 54714.45 88888.00 2015-06-14 03:29:31.750 165 12615.27 177.22 54714.45 88888.00 2015-06-14 03:29:31.875 165 12615.33 177.25 54714.43 88888.00 2015-06-14 03:29:32.000 165 12615.35 177.28 54714.43 88888.00 2015-06-14 03:29:32.125 165 12615.30 177.28 54714.45 88888.00 2015-06-14 03:29:32.250 165 12615.20 177.25 54714.47 88888.00 2015-06-14 03:29:32.375 165 12615.20 177.28 54714.50 88888.00 2015-06-14 03:29:32.500 165 12615.20 177.30 54714.50 88888.00 2015-06-14 03:29:32.625 165 12615.20 177.30 54714.50 88888.00 2015-06-14 03:29:32.750 165 12615.15 177.30 54714.47 88888.00 2015-06-14 03:29:32.875 165 12615.10 177.32 54714.47 88888.00 2015-06-14 03:29:33.000 165 12615.10 177.35 54714.50 88888.00 2015-06-14 03:29:33.125 165 12615.08 177.38 54714.50 88888.00 2015-06-14 03:29:33.250 165 12615.02 177.38 54714.50 88888.00 2015-06-14 03:29:33.375 165 12615.10 177.40 54714.53 88888.00 2015-06-14 03:29:33.500 165 12615.15 177.40 54714.53 88888.00 2015-06-14 03:29:33.625 165 12615.15 177.43 54714.53 88888.00 2015-06-14 03:29:33.750 165 12615.10 177.45 54714.50 88888.00 2015-06-14 03:29:33.875 165 12615.05 177.47 54714.50 88888.00 2015-06-14 03:29:34.000 165 12615.00 177.50 54714.50 88888.00 2015-06-14 03:29:34.125 165 12615.08 177.53 54714.50 88888.00 2015-06-14 03:29:34.250 165 12615.12 177.53 54714.50 88888.00 2015-06-14 03:29:34.375 165 12615.05 177.53 54714.50 88888.00 2015-06-14 03:29:34.500 165 12615.00 177.53 54714.47 88888.00 2015-06-14 03:29:34.625 165 12615.05 177.53 54714.50 88888.00 2015-06-14 03:29:34.750 165 12615.08 177.53 54714.53 88888.00 2015-06-14 03:29:34.875 165 12615.05 177.53 54714.55 88888.00 2015-06-14 03:29:35.000 165 12615.05 177.55 54714.53 88888.00 2015-06-14 03:29:35.125 165 12615.10 177.57 54714.53 88888.00 2015-06-14 03:29:35.250 165 12615.10 177.55 54714.53 88888.00 2015-06-14 03:29:35.375 165 12615.08 177.57 54714.53 88888.00 2015-06-14 03:29:35.500 165 12615.05 177.60 54714.55 88888.00 2015-06-14 03:29:35.625 165 12615.08 177.62 54714.55 88888.00 2015-06-14 03:29:35.750 165 12615.02 177.62 54714.50 88888.00 2015-06-14 03:29:35.875 165 12614.95 177.60 54714.50 88888.00 2015-06-14 03:29:36.000 165 12614.98 177.62 54714.50 88888.00 2015-06-14 03:29:36.125 165 12615.02 177.68 54714.55 88888.00 2015-06-14 03:29:36.250 165 12615.00 177.68 54714.55 88888.00 2015-06-14 03:29:36.375 165 12614.92 177.65 54714.53 88888.00 2015-06-14 03:29:36.500 165 12614.92 177.65 54714.55 88888.00 2015-06-14 03:29:36.625 165 12614.88 177.68 54714.53 88888.00 2015-06-14 03:29:36.750 165 12614.88 177.68 54714.55 88888.00 2015-06-14 03:29:36.875 165 12614.83 177.70 54714.55 88888.00 2015-06-14 03:29:37.000 165 12614.90 177.70 54714.57 88888.00 2015-06-14 03:29:37.125 165 12614.95 177.72 54714.57 88888.00 2015-06-14 03:29:37.250 165 12614.85 177.72 54714.57 88888.00 2015-06-14 03:29:37.375 165 12614.83 177.75 54714.55 88888.00 2015-06-14 03:29:37.500 165 12614.83 177.78 54714.57 88888.00 2015-06-14 03:29:37.625 165 12614.85 177.78 54714.55 88888.00 2015-06-14 03:29:37.750 165 12614.83 177.82 54714.53 88888.00 2015-06-14 03:29:37.875 165 12614.80 177.82 54714.55 88888.00 2015-06-14 03:29:38.000 165 12614.75 177.82 54714.53 88888.00 2015-06-14 03:29:38.125 165 12614.73 177.85 54714.55 88888.00 2015-06-14 03:29:38.250 165 12614.77 177.88 54714.55 88888.00 2015-06-14 03:29:38.375 165 12614.77 177.90 54714.53 88888.00 2015-06-14 03:29:38.500 165 12614.75 177.93 54714.53 88888.00 2015-06-14 03:29:38.625 165 12614.75 177.93 54714.55 88888.00 2015-06-14 03:29:38.750 165 12614.77 177.90 54714.53 88888.00 2015-06-14 03:29:38.875 165 12614.77 177.93 54714.53 88888.00 2015-06-14 03:29:39.000 165 12614.75 177.93 54714.55 88888.00 2015-06-14 03:29:39.125 165 12614.77 177.93 54714.55 88888.00 2015-06-14 03:29:39.250 165 12614.75 177.95 54714.53 88888.00 2015-06-14 03:29:39.375 165 12614.75 177.95 54714.53 88888.00 2015-06-14 03:29:39.500 165 12614.73 177.95 54714.55 88888.00 2015-06-14 03:29:39.625 165 12614.73 177.97 54714.50 88888.00 2015-06-14 03:29:39.750 165 12614.77 177.95 54714.53 88888.00 2015-06-14 03:29:39.875 165 12614.80 177.97 54714.53 88888.00 2015-06-14 03:29:40.000 165 12614.77 177.97 54714.55 88888.00 2015-06-14 03:29:40.125 165 12614.75 177.97 54714.55 88888.00 2015-06-14 03:29:40.250 165 12614.73 177.97 54714.55 88888.00 2015-06-14 03:29:40.375 165 12614.73 178.03 54714.53 88888.00 2015-06-14 03:29:40.500 165 12614.73 178.03 54714.53 88888.00 2015-06-14 03:29:40.625 165 12614.75 178.03 54714.53 88888.00 2015-06-14 03:29:40.750 165 12614.75 178.03 54714.53 88888.00 2015-06-14 03:29:40.875 165 12614.77 178.03 54714.50 88888.00 2015-06-14 03:29:41.000 165 12614.80 178.00 54714.53 88888.00 2015-06-14 03:29:41.125 165 12614.83 178.03 54714.50 88888.00 2015-06-14 03:29:41.250 165 12614.80 178.03 54714.55 88888.00 2015-06-14 03:29:41.375 165 12614.80 178.07 54714.55 88888.00 2015-06-14 03:29:41.500 165 12614.73 178.07 54714.55 88888.00 2015-06-14 03:29:41.625 165 12614.67 178.05 54714.55 88888.00 2015-06-14 03:29:41.750 165 12614.67 178.12 54714.55 88888.00 2015-06-14 03:29:41.875 165 12614.73 178.12 54714.55 88888.00 2015-06-14 03:29:42.000 165 12614.77 178.12 54714.53 88888.00 2015-06-14 03:29:42.125 165 12614.77 178.12 54714.55 88888.00 2015-06-14 03:29:42.250 165 12614.73 178.12 54714.55 88888.00 2015-06-14 03:29:42.375 165 12614.73 178.15 54714.53 88888.00 2015-06-14 03:29:42.500 165 12614.70 178.20 54714.53 88888.00 2015-06-14 03:29:42.625 165 12614.60 178.18 54714.53 88888.00 2015-06-14 03:29:42.750 165 12614.52 178.18 54714.53 88888.00 2015-06-14 03:29:42.875 165 12614.52 178.22 54714.53 88888.00 2015-06-14 03:29:43.000 165 12614.55 178.22 54714.53 88888.00 2015-06-14 03:29:43.125 165 12614.55 178.20 54714.53 88888.00 2015-06-14 03:29:43.250 165 12614.50 178.20 54714.55 88888.00 2015-06-14 03:29:43.375 165 12614.50 178.25 54714.53 88888.00 2015-06-14 03:29:43.500 165 12614.48 178.28 54714.53 88888.00 2015-06-14 03:29:43.625 165 12614.48 178.28 54714.53 88888.00 2015-06-14 03:29:43.750 165 12614.48 178.25 54714.50 88888.00 2015-06-14 03:29:43.875 165 12614.48 178.28 54714.53 88888.00 2015-06-14 03:29:44.000 165 12614.50 178.32 54714.53 88888.00 2015-06-14 03:29:44.125 165 12614.48 178.32 54714.55 88888.00 2015-06-14 03:29:44.250 165 12614.42 178.35 54714.53 88888.00 2015-06-14 03:29:44.375 165 12614.40 178.38 54714.53 88888.00 2015-06-14 03:29:44.500 165 12614.40 178.35 54714.53 88888.00 2015-06-14 03:29:44.625 165 12614.40 178.38 54714.50 88888.00 2015-06-14 03:29:44.750 165 12614.42 178.40 54714.53 88888.00 2015-06-14 03:29:44.875 165 12614.40 178.40 54714.53 88888.00 2015-06-14 03:29:45.000 165 12614.42 178.40 54714.47 88888.00 2015-06-14 03:29:45.125 165 12614.45 178.43 54714.50 88888.00 2015-06-14 03:29:45.250 165 12614.38 178.43 54714.47 88888.00 2015-06-14 03:29:45.375 165 12614.38 178.43 54714.45 88888.00 2015-06-14 03:29:45.500 165 12614.40 178.43 54714.45 88888.00 2015-06-14 03:29:45.625 165 12614.45 178.43 54714.50 88888.00 2015-06-14 03:29:45.750 165 12614.50 178.45 54714.50 88888.00 2015-06-14 03:29:45.875 165 12614.50 178.47 54714.50 88888.00 2015-06-14 03:29:46.000 165 12614.42 178.50 54714.47 88888.00 2015-06-14 03:29:46.125 165 12614.40 178.50 54714.47 88888.00 2015-06-14 03:29:46.250 165 12614.38 178.53 54714.47 88888.00 2015-06-14 03:29:46.375 165 12614.50 178.55 54714.47 88888.00 2015-06-14 03:29:46.500 165 12614.50 178.55 54714.50 88888.00 2015-06-14 03:29:46.625 165 12614.45 178.53 54714.50 88888.00 2015-06-14 03:29:46.750 165 12614.45 178.50 54714.47 88888.00 2015-06-14 03:29:46.875 165 12614.48 178.50 54714.47 88888.00 2015-06-14 03:29:47.000 165 12614.42 178.55 54714.47 88888.00 2015-06-14 03:29:47.125 165 12614.38 178.55 54714.47 88888.00 2015-06-14 03:29:47.250 165 12614.38 178.53 54714.47 88888.00 2015-06-14 03:29:47.375 165 12614.40 178.53 54714.47 88888.00 2015-06-14 03:29:47.500 165 12614.38 178.55 54714.50 88888.00 2015-06-14 03:29:47.625 165 12614.33 178.57 54714.47 88888.00 2015-06-14 03:29:47.750 165 12614.30 178.57 54714.47 88888.00 2015-06-14 03:29:47.875 165 12614.30 178.57 54714.47 88888.00 2015-06-14 03:29:48.000 165 12614.33 178.57 54714.45 88888.00 2015-06-14 03:29:48.125 165 12614.33 178.57 54714.43 88888.00 2015-06-14 03:29:48.250 165 12614.30 178.57 54714.45 88888.00 2015-06-14 03:29:48.375 165 12614.33 178.57 54714.47 88888.00 2015-06-14 03:29:48.500 165 12614.27 178.62 54714.50 88888.00 2015-06-14 03:29:48.625 165 12614.27 178.68 54714.53 88888.00 2015-06-14 03:29:48.750 165 12614.23 178.65 54714.53 88888.00 2015-06-14 03:29:48.875 165 12614.12 178.65 54714.50 88888.00 2015-06-14 03:29:49.000 165 12614.08 178.68 54714.47 88888.00 2015-06-14 03:29:49.125 165 12614.15 178.70 54714.53 88888.00 2015-06-14 03:29:49.250 165 12614.12 178.72 54714.50 88888.00 2015-06-14 03:29:49.375 165 12614.10 178.75 54714.50 88888.00 2015-06-14 03:29:49.500 165 12614.12 178.80 54714.50 88888.00 2015-06-14 03:29:49.625 165 12614.20 178.80 54714.50 88888.00 2015-06-14 03:29:49.750 165 12614.15 178.80 54714.53 88888.00 2015-06-14 03:29:49.875 165 12614.08 178.78 54714.50 88888.00 2015-06-14 03:29:50.000 165 12614.05 178.82 54714.50 88888.00 2015-06-14 03:29:50.125 165 12613.98 178.85 54714.50 88888.00 2015-06-14 03:29:50.250 165 12613.92 178.88 54714.50 88888.00 2015-06-14 03:29:50.375 165 12613.92 178.90 54714.53 88888.00 2015-06-14 03:29:50.500 165 12613.92 178.90 54714.53 88888.00 2015-06-14 03:29:50.625 165 12613.95 178.93 54714.55 88888.00 2015-06-14 03:29:50.750 165 12613.95 178.95 54714.55 88888.00 2015-06-14 03:29:50.875 165 12613.90 179.00 54714.55 88888.00 2015-06-14 03:29:51.000 165 12613.85 179.00 54714.53 88888.00 2015-06-14 03:29:51.125 165 12613.80 179.00 54714.55 88888.00 2015-06-14 03:29:51.250 165 12613.83 179.05 54714.57 88888.00 2015-06-14 03:29:51.375 165 12613.85 179.07 54714.55 88888.00 2015-06-14 03:29:51.500 165 12613.83 179.05 54714.50 88888.00 2015-06-14 03:29:51.625 165 12613.83 179.07 54714.53 88888.00 2015-06-14 03:29:51.750 165 12613.83 179.12 54714.57 88888.00 2015-06-14 03:29:51.875 165 12613.83 179.12 54714.55 88888.00 2015-06-14 03:29:52.000 165 12613.85 179.12 54714.53 88888.00 2015-06-14 03:29:52.125 165 12613.83 179.15 54714.55 88888.00 2015-06-14 03:29:52.250 165 12613.75 179.15 54714.50 88888.00 2015-06-14 03:29:52.375 165 12613.70 179.15 54714.50 88888.00 2015-06-14 03:29:52.500 165 12613.62 179.18 54714.50 88888.00 2015-06-14 03:29:52.625 165 12613.60 179.18 54714.53 88888.00 2015-06-14 03:29:52.750 165 12613.62 179.20 54714.53 88888.00 2015-06-14 03:29:52.875 165 12613.62 179.22 54714.55 88888.00 2015-06-14 03:29:53.000 165 12613.60 179.25 54714.53 88888.00 2015-06-14 03:29:53.125 165 12613.60 179.25 54714.53 88888.00 2015-06-14 03:29:53.250 165 12613.65 179.22 54714.53 88888.00 2015-06-14 03:29:53.375 165 12613.65 179.22 54714.55 88888.00 2015-06-14 03:29:53.500 165 12613.58 179.25 54714.57 88888.00 2015-06-14 03:29:53.625 165 12613.58 179.28 54714.55 88888.00 2015-06-14 03:29:53.750 165 12613.58 179.25 54714.53 88888.00 2015-06-14 03:29:53.875 165 12613.58 179.25 54714.50 88888.00 2015-06-14 03:29:54.000 165 12613.50 179.25 54714.50 88888.00 2015-06-14 03:29:54.125 165 12613.50 179.28 54714.55 88888.00 2015-06-14 03:29:54.250 165 12613.48 179.28 54714.57 88888.00 2015-06-14 03:29:54.375 165 12613.45 179.30 54714.50 88888.00 2015-06-14 03:29:54.500 165 12613.40 179.32 54714.50 88888.00 2015-06-14 03:29:54.625 165 12613.40 179.32 54714.50 88888.00 2015-06-14 03:29:54.750 165 12613.33 179.35 54714.50 88888.00 2015-06-14 03:29:54.875 165 12613.33 179.32 54714.50 88888.00 2015-06-14 03:29:55.000 165 12613.27 179.35 54714.47 88888.00 2015-06-14 03:29:55.125 165 12613.25 179.38 54714.50 88888.00 2015-06-14 03:29:55.250 165 12613.23 179.40 54714.53 88888.00 2015-06-14 03:29:55.375 165 12613.17 179.43 54714.53 88888.00 2015-06-14 03:29:55.500 165 12613.15 179.40 54714.53 88888.00 2015-06-14 03:29:55.625 165 12613.17 179.40 54714.57 88888.00 2015-06-14 03:29:55.750 165 12613.15 179.43 54714.55 88888.00 2015-06-14 03:29:55.875 165 12613.10 179.45 54714.57 88888.00 2015-06-14 03:29:56.000 165 12613.08 179.45 54714.57 88888.00 2015-06-14 03:29:56.125 165 12613.05 179.50 54714.57 88888.00 2015-06-14 03:29:56.250 165 12612.98 179.50 54714.57 88888.00 2015-06-14 03:29:56.375 165 12612.98 179.50 54714.57 88888.00 2015-06-14 03:29:56.500 165 12612.95 179.50 54714.60 88888.00 2015-06-14 03:29:56.625 165 12612.92 179.57 54714.60 88888.00 2015-06-14 03:29:56.750 165 12612.90 179.57 54714.60 88888.00 2015-06-14 03:29:56.875 165 12612.90 179.60 54714.60 88888.00 2015-06-14 03:29:57.000 165 12612.92 179.68 54714.60 88888.00 2015-06-14 03:29:57.125 165 12612.90 179.68 54714.60 88888.00 2015-06-14 03:29:57.250 165 12612.75 179.65 54714.60 88888.00 2015-06-14 03:29:57.375 165 12612.75 179.68 54714.60 88888.00 2015-06-14 03:29:57.500 165 12612.70 179.68 54714.57 88888.00 2015-06-14 03:29:57.625 165 12612.67 179.70 54714.57 88888.00 2015-06-14 03:29:57.750 165 12612.70 179.75 54714.55 88888.00 2015-06-14 03:29:57.875 165 12612.73 179.75 54714.57 88888.00 2015-06-14 03:29:58.000 165 12612.77 179.75 54714.57 88888.00 2015-06-14 03:29:58.125 165 12612.70 179.72 54714.57 88888.00 2015-06-14 03:29:58.250 165 12612.65 179.72 54714.60 88888.00 2015-06-14 03:29:58.375 165 12612.67 179.78 54714.57 88888.00 2015-06-14 03:29:58.500 165 12612.65 179.80 54714.57 88888.00 2015-06-14 03:29:58.625 165 12612.67 179.82 54714.57 88888.00 2015-06-14 03:29:58.750 165 12612.65 179.85 54714.57 88888.00 2015-06-14 03:29:58.875 165 12612.60 179.88 54714.62 88888.00 2015-06-14 03:29:59.000 165 12612.62 179.90 54714.62 88888.00 2015-06-14 03:29:59.125 165 12612.58 179.88 54714.60 88888.00 2015-06-14 03:29:59.250 165 12612.48 179.90 54714.60 88888.00 2015-06-14 03:29:59.375 165 12612.45 179.90 54714.62 88888.00 2015-06-14 03:29:59.500 165 12612.42 179.90 54714.60 88888.00 2015-06-14 03:29:59.625 165 12612.45 179.93 54714.62 88888.00 2015-06-14 03:29:59.750 165 12612.42 179.90 54714.60 88888.00 2015-06-14 03:29:59.875 165 12612.33 179.93 54714.62 88888.00 2015-06-14 03:30:00.000 165 12612.30 179.90 54714.62 88888.00 2015-06-14 03:30:00.125 165 12612.25 179.90 54714.62 88888.00 2015-06-14 03:30:00.250 165 12612.20 179.90 54714.62 88888.00 2015-06-14 03:30:00.375 165 12612.20 179.93 54714.60 88888.00 2015-06-14 03:30:00.500 165 12612.23 179.93 54714.60 88888.00 2015-06-14 03:30:00.625 165 12612.17 179.97 54714.62 88888.00 2015-06-14 03:30:00.750 165 12612.10 180.00 54714.62 88888.00 2015-06-14 03:30:00.875 165 12612.10 180.00 54714.62 88888.00 2015-06-14 03:30:01.000 165 12612.10 180.00 54714.62 88888.00 2015-06-14 03:30:01.125 165 12612.00 180.03 54714.62 88888.00 2015-06-14 03:30:01.250 165 12611.90 180.05 54714.62 88888.00 2015-06-14 03:30:01.375 165 12611.95 180.10 54714.65 88888.00 2015-06-14 03:30:01.500 165 12611.98 180.10 54714.68 88888.00 2015-06-14 03:30:01.625 165 12611.92 180.12 54714.68 88888.00 2015-06-14 03:30:01.750 165 12611.85 180.10 54714.68 88888.00 2015-06-14 03:30:01.875 165 12611.73 180.12 54714.65 88888.00 2015-06-14 03:30:02.000 165 12611.75 180.15 54714.65 88888.00 2015-06-14 03:30:02.125 165 12611.83 180.15 54714.62 88888.00 2015-06-14 03:30:02.250 165 12611.85 180.12 54714.65 88888.00 2015-06-14 03:30:02.375 165 12611.83 180.12 54714.65 88888.00 2015-06-14 03:30:02.500 165 12611.83 180.15 54714.62 88888.00 2015-06-14 03:30:02.625 165 12611.83 180.20 54714.62 88888.00 2015-06-14 03:30:02.750 165 12611.88 180.22 54714.65 88888.00 2015-06-14 03:30:02.875 165 12611.80 180.28 54714.65 88888.00 2015-06-14 03:30:03.000 165 12611.75 180.28 54714.62 88888.00 2015-06-14 03:30:03.125 165 12611.73 180.30 54714.65 88888.00 2015-06-14 03:30:03.250 165 12611.75 180.30 54714.65 88888.00 2015-06-14 03:30:03.375 165 12611.85 180.35 54714.65 88888.00 2015-06-14 03:30:03.500 165 12611.77 180.35 54714.65 88888.00 2015-06-14 03:30:03.625 165 12611.75 180.35 54714.65 88888.00 2015-06-14 03:30:03.750 165 12611.67 180.38 54714.65 88888.00 2015-06-14 03:30:03.875 165 12611.60 180.40 54714.65 88888.00 2015-06-14 03:30:04.000 165 12611.50 180.43 54714.62 88888.00 2015-06-14 03:30:04.125 165 12611.45 180.45 54714.68 88888.00 2015-06-14 03:30:04.250 165 12611.45 180.45 54714.70 88888.00 2015-06-14 03:30:04.375 165 12611.42 180.45 54714.65 88888.00 2015-06-14 03:30:04.500 165 12611.38 180.43 54714.65 88888.00 2015-06-14 03:30:04.625 165 12611.38 180.40 54714.65 88888.00 2015-06-14 03:30:04.750 165 12611.40 180.43 54714.65 88888.00 2015-06-14 03:30:04.875 165 12611.40 180.45 54714.62 88888.00 2015-06-14 03:30:05.000 165 12611.42 180.43 54714.62 88888.00 2015-06-14 03:30:05.125 165 12611.35 180.45 54714.62 88888.00 2015-06-14 03:30:05.250 165 12611.27 180.47 54714.62 88888.00 2015-06-14 03:30:05.375 165 12611.27 180.50 54714.62 88888.00 2015-06-14 03:30:05.500 165 12611.27 180.53 54714.62 88888.00 2015-06-14 03:30:05.625 165 12611.25 180.53 54714.60 88888.00 2015-06-14 03:30:05.750 165 12611.25 180.53 54714.62 88888.00 2015-06-14 03:30:05.875 165 12611.25 180.55 54714.62 88888.00 2015-06-14 03:30:06.000 165 12611.17 180.55 54714.62 88888.00 2015-06-14 03:30:06.125 165 12611.17 180.55 54714.62 88888.00 2015-06-14 03:30:06.250 165 12611.15 180.53 54714.62 88888.00 2015-06-14 03:30:06.375 165 12611.15 180.53 54714.62 88888.00 2015-06-14 03:30:06.500 165 12611.15 180.50 54714.60 88888.00 2015-06-14 03:30:06.625 165 12611.15 180.47 54714.57 88888.00 2015-06-14 03:30:06.750 165 12611.10 180.45 54714.57 88888.00 2015-06-14 03:30:06.875 165 12611.12 180.47 54714.57 88888.00 2015-06-14 03:30:07.000 165 12611.17 180.55 54714.62 88888.00 2015-06-14 03:30:07.125 165 12611.17 180.55 54714.62 88888.00 2015-06-14 03:30:07.250 165 12611.17 180.55 54714.62 88888.00 2015-06-14 03:30:07.375 165 12611.17 180.55 54714.60 88888.00 2015-06-14 03:30:07.500 165 12611.15 180.60 54714.60 88888.00 2015-06-14 03:30:07.625 165 12611.17 180.62 54714.57 88888.00 2015-06-14 03:30:07.750 165 12611.20 180.62 54714.57 88888.00 2015-06-14 03:30:07.875 165 12611.17 180.65 54714.57 88888.00 2015-06-14 03:30:08.000 165 12611.10 180.70 54714.57 88888.00 2015-06-14 03:30:08.125 165 12611.00 180.70 54714.57 88888.00 2015-06-14 03:30:08.250 165 12611.00 180.72 54714.60 88888.00 2015-06-14 03:30:08.375 165 12611.05 180.75 54714.60 88888.00 2015-06-14 03:30:08.500 165 12611.00 180.75 54714.57 88888.00 2015-06-14 03:30:08.625 165 12610.95 180.78 54714.55 88888.00 2015-06-14 03:30:08.750 165 12610.90 180.78 54714.57 88888.00 2015-06-14 03:30:08.875 165 12610.85 180.80 54714.57 88888.00 2015-06-14 03:30:09.000 165 12610.85 180.85 54714.60 88888.00 2015-06-14 03:30:09.125 165 12610.80 180.90 54714.57 88888.00 2015-06-14 03:30:09.250 165 12610.75 180.85 54714.57 88888.00 2015-06-14 03:30:09.375 165 12610.80 180.85 54714.60 88888.00 2015-06-14 03:30:09.500 165 12610.80 180.88 54714.60 88888.00 2015-06-14 03:30:09.625 165 12610.80 180.85 54714.57 88888.00 2015-06-14 03:30:09.750 165 12610.75 180.85 54714.57 88888.00 2015-06-14 03:30:09.875 165 12610.73 180.88 54714.55 88888.00 2015-06-14 03:30:10.000 165 12610.70 180.88 54714.57 88888.00 2015-06-14 03:30:10.125 165 12610.70 180.88 54714.57 88888.00 2015-06-14 03:30:10.250 165 12610.65 180.90 54714.55 88888.00 2015-06-14 03:30:10.375 165 12610.65 180.95 54714.55 88888.00 2015-06-14 03:30:10.500 165 12610.62 180.93 54714.55 88888.00 2015-06-14 03:30:10.625 165 12610.60 180.90 54714.53 88888.00 2015-06-14 03:30:10.750 165 12610.62 180.88 54714.55 88888.00 2015-06-14 03:30:10.875 165 12610.62 180.88 54714.55 88888.00 2015-06-14 03:30:11.000 165 12610.55 180.88 54714.55 88888.00 2015-06-14 03:30:11.125 165 12610.52 180.88 54714.55 88888.00 2015-06-14 03:30:11.250 165 12610.42 180.90 54714.57 88888.00 2015-06-14 03:30:11.375 165 12610.42 180.88 54714.53 88888.00 2015-06-14 03:30:11.500 165 12610.45 180.85 54714.53 88888.00 2015-06-14 03:30:11.625 165 12610.45 180.88 54714.53 88888.00 2015-06-14 03:30:11.750 165 12610.45 180.88 54714.53 88888.00 2015-06-14 03:30:11.875 165 12610.50 180.90 54714.50 88888.00 2015-06-14 03:30:12.000 165 12610.52 180.90 54714.50 88888.00 2015-06-14 03:30:12.125 165 12610.48 180.93 54714.47 88888.00 2015-06-14 03:30:12.250 165 12610.40 180.93 54714.50 88888.00 2015-06-14 03:30:12.375 165 12610.45 180.95 54714.50 88888.00 2015-06-14 03:30:12.500 165 12610.45 180.97 54714.47 88888.00 2015-06-14 03:30:12.625 165 12610.48 180.95 54714.47 88888.00 2015-06-14 03:30:12.750 165 12610.45 180.97 54714.50 88888.00 2015-06-14 03:30:12.875 165 12610.40 181.00 54714.47 88888.00 2015-06-14 03:30:13.000 165 12610.38 181.03 54714.47 88888.00 2015-06-14 03:30:13.125 165 12610.42 181.03 54714.47 88888.00 2015-06-14 03:30:13.250 165 12610.45 181.00 54714.47 88888.00 2015-06-14 03:30:13.375 165 12610.42 181.00 54714.47 88888.00 2015-06-14 03:30:13.500 165 12610.42 181.03 54714.47 88888.00 2015-06-14 03:30:13.625 165 12610.38 181.05 54714.45 88888.00 2015-06-14 03:30:13.750 165 12610.38 181.10 54714.47 88888.00 2015-06-14 03:30:13.875 165 12610.40 181.12 54714.47 88888.00 2015-06-14 03:30:14.000 165 12610.38 181.15 54714.43 88888.00 2015-06-14 03:30:14.125 165 12610.40 181.12 54714.45 88888.00 2015-06-14 03:30:14.250 165 12610.40 181.15 54714.43 88888.00 2015-06-14 03:30:14.375 165 12610.40 181.15 54714.43 88888.00 2015-06-14 03:30:14.500 165 12610.38 181.15 54714.43 88888.00 2015-06-14 03:30:14.625 165 12610.30 181.18 54714.40 88888.00 2015-06-14 03:30:14.750 165 12610.27 181.18 54714.43 88888.00 2015-06-14 03:30:14.875 165 12610.25 181.18 54714.43 88888.00 2015-06-14 03:30:15.000 165 12610.17 181.18 54714.43 88888.00 2015-06-14 03:30:15.125 165 12610.10 181.18 54714.43 88888.00 2015-06-14 03:30:15.250 165 12610.05 181.15 54714.43 88888.00 2015-06-14 03:30:15.375 165 12610.15 181.18 54714.43 88888.00 2015-06-14 03:30:15.500 165 12610.17 181.20 54714.45 88888.00 2015-06-14 03:30:15.625 165 12610.10 181.22 54714.43 88888.00 2015-06-14 03:30:15.750 165 12610.05 181.20 54714.40 88888.00 2015-06-14 03:30:15.875 165 12610.08 181.18 54714.40 88888.00 2015-06-14 03:30:16.000 165 12610.10 181.20 54714.38 88888.00 2015-06-14 03:30:16.125 165 12610.05 181.20 54714.40 88888.00 2015-06-14 03:30:16.250 165 12610.02 181.18 54714.40 88888.00 2015-06-14 03:30:16.375 165 12610.08 181.20 54714.38 88888.00 2015-06-14 03:30:16.500 165 12610.10 181.15 54714.38 88888.00 2015-06-14 03:30:16.625 165 12610.12 181.18 54714.38 88888.00 2015-06-14 03:30:16.750 165 12610.15 181.20 54714.38 88888.00 2015-06-14 03:30:16.875 165 12610.10 181.20 54714.38 88888.00 2015-06-14 03:30:17.000 165 12610.08 181.18 54714.38 88888.00 2015-06-14 03:30:17.125 165 12610.08 181.20 54714.35 88888.00 2015-06-14 03:30:17.250 165 12610.10 181.15 54714.35 88888.00 2015-06-14 03:30:17.375 165 12610.12 181.18 54714.35 88888.00 2015-06-14 03:30:17.500 165 12610.12 181.18 54714.38 88888.00 2015-06-14 03:30:17.625 165 12610.17 181.18 54714.35 88888.00 2015-06-14 03:30:17.750 165 12610.15 181.18 54714.32 88888.00 2015-06-14 03:30:17.875 165 12610.12 181.18 54714.30 88888.00 2015-06-14 03:30:18.000 165 12610.08 181.18 54714.28 88888.00 2015-06-14 03:30:18.125 165 12610.10 181.20 54714.28 88888.00 2015-06-14 03:30:18.250 165 12610.15 181.18 54714.32 88888.00 2015-06-14 03:30:18.375 165 12610.17 181.20 54714.30 88888.00 2015-06-14 03:30:18.500 165 12610.25 181.18 54714.30 88888.00 2015-06-14 03:30:18.625 165 12610.30 181.25 54714.32 88888.00 2015-06-14 03:30:18.750 165 12610.25 181.22 54714.30 88888.00 2015-06-14 03:30:18.875 165 12610.12 181.20 54714.25 88888.00 2015-06-14 03:30:19.000 165 12610.08 181.20 54714.25 88888.00 2015-06-14 03:30:19.125 165 12610.12 181.25 54714.25 88888.00 2015-06-14 03:30:19.250 165 12610.08 181.25 54714.25 88888.00 2015-06-14 03:30:19.375 165 12610.05 181.25 54714.25 88888.00 2015-06-14 03:30:19.500 165 12610.08 181.28 54714.25 88888.00 2015-06-14 03:30:19.625 165 12610.10 181.30 54714.25 88888.00 2015-06-14 03:30:19.750 165 12610.08 181.30 54714.22 88888.00 2015-06-14 03:30:19.875 165 12610.00 181.30 54714.22 88888.00 2015-06-14 03:30:20.000 165 12609.92 181.35 54714.20 88888.00 2015-06-14 03:30:20.125 165 12609.98 181.32 54714.22 88888.00 2015-06-14 03:30:20.250 165 12610.00 181.30 54714.22 88888.00 2015-06-14 03:30:20.375 165 12609.95 181.35 54714.20 88888.00 2015-06-14 03:30:20.500 165 12609.92 181.35 54714.20 88888.00 2015-06-14 03:30:20.625 165 12609.98 181.35 54714.18 88888.00 2015-06-14 03:30:20.750 165 12610.02 181.35 54714.18 88888.00 2015-06-14 03:30:20.875 165 12610.02 181.32 54714.15 88888.00 2015-06-14 03:30:21.000 165 12609.95 181.32 54714.15 88888.00 2015-06-14 03:30:21.125 165 12609.95 181.38 54714.15 88888.00 2015-06-14 03:30:21.250 165 12609.92 181.35 54714.15 88888.00 2015-06-14 03:30:21.375 165 12609.95 181.35 54714.12 88888.00 2015-06-14 03:30:21.500 165 12609.98 181.35 54714.15 88888.00 2015-06-14 03:30:21.625 165 12610.00 181.35 54714.10 88888.00 2015-06-14 03:30:21.750 165 12610.05 181.40 54714.10 88888.00 2015-06-14 03:30:21.875 165 12610.08 181.38 54714.07 88888.00 2015-06-14 03:30:22.000 165 12610.08 181.35 54714.05 88888.00 2015-06-14 03:30:22.125 165 12610.12 181.35 54714.07 88888.00 2015-06-14 03:30:22.250 165 12610.15 181.32 54714.07 88888.00 2015-06-14 03:30:22.375 165 12610.15 181.32 54714.07 88888.00 2015-06-14 03:30:22.500 165 12610.17 181.30 54714.05 88888.00 2015-06-14 03:30:22.625 165 12610.15 181.28 54714.03 88888.00 2015-06-14 03:30:22.750 165 12610.23 181.28 54714.05 88888.00 2015-06-14 03:30:22.875 165 12610.25 181.28 54714.05 88888.00 2015-06-14 03:30:23.000 165 12610.20 181.25 54714.00 88888.00 2015-06-14 03:30:23.125 165 12610.25 181.20 54714.00 88888.00 2015-06-14 03:30:23.250 165 12610.25 181.18 54713.97 88888.00 2015-06-14 03:30:23.375 165 12610.27 181.22 54714.00 88888.00 2015-06-14 03:30:23.500 165 12610.30 181.22 54714.00 88888.00 2015-06-14 03:30:23.625 165 12610.35 181.22 54714.00 88888.00 2015-06-14 03:30:23.750 165 12610.38 181.25 54714.00 88888.00 2015-06-14 03:30:23.875 165 12610.40 181.25 54713.97 88888.00 2015-06-14 03:30:24.000 165 12610.35 181.22 54713.97 88888.00 2015-06-14 03:30:24.125 165 12610.30 181.22 54713.97 88888.00 2015-06-14 03:30:24.250 165 12610.35 181.22 54713.97 88888.00 2015-06-14 03:30:24.375 165 12610.35 181.25 54713.95 88888.00 2015-06-14 03:30:24.500 165 12610.33 181.22 54713.90 88888.00 2015-06-14 03:30:24.625 165 12610.33 181.22 54713.90 88888.00 2015-06-14 03:30:24.750 165 12610.33 181.22 54713.90 88888.00 2015-06-14 03:30:24.875 165 12610.33 181.25 54713.90 88888.00 2015-06-14 03:30:25.000 165 12610.27 181.25 54713.88 88888.00 2015-06-14 03:30:25.125 165 12610.30 181.28 54713.90 88888.00 2015-06-14 03:30:25.250 165 12610.38 181.25 54713.90 88888.00 2015-06-14 03:30:25.375 165 12610.38 181.28 54713.88 88888.00 2015-06-14 03:30:25.500 165 12610.30 181.28 54713.88 88888.00 2015-06-14 03:30:25.625 165 12610.33 181.28 54713.88 88888.00 2015-06-14 03:30:25.750 165 12610.38 181.28 54713.88 88888.00 2015-06-14 03:30:25.875 165 12610.38 181.30 54713.85 88888.00 2015-06-14 03:30:26.000 165 12610.33 181.30 54713.85 88888.00 2015-06-14 03:30:26.125 165 12610.30 181.32 54713.82 88888.00 2015-06-14 03:30:26.250 165 12610.35 181.30 54713.80 88888.00 2015-06-14 03:30:26.375 165 12610.40 181.30 54713.78 88888.00 2015-06-14 03:30:26.500 165 12610.40 181.30 54713.80 88888.00 2015-06-14 03:30:26.625 165 12610.40 181.30 54713.78 88888.00 2015-06-14 03:30:26.750 165 12610.40 181.30 54713.78 88888.00 2015-06-14 03:30:26.875 165 12610.40 181.30 54713.78 88888.00 2015-06-14 03:30:27.000 165 12610.38 181.28 54713.75 88888.00 2015-06-14 03:30:27.125 165 12610.40 181.22 54713.78 88888.00 2015-06-14 03:30:27.250 165 12610.45 181.20 54713.78 88888.00 2015-06-14 03:30:27.375 165 12610.48 181.18 54713.75 88888.00 2015-06-14 03:30:27.500 165 12610.42 181.20 54713.72 88888.00 2015-06-14 03:30:27.625 165 12610.50 181.20 54713.75 88888.00 2015-06-14 03:30:27.750 165 12610.55 181.20 54713.75 88888.00 2015-06-14 03:30:27.875 165 12610.50 181.20 54713.72 88888.00 2015-06-14 03:30:28.000 165 12610.60 181.18 54713.72 88888.00 2015-06-14 03:30:28.125 165 12610.67 181.18 54713.72 88888.00 2015-06-14 03:30:28.250 165 12610.60 181.18 54713.70 88888.00 2015-06-14 03:30:28.375 165 12610.55 181.15 54713.68 88888.00 2015-06-14 03:30:28.500 165 12610.60 181.15 54713.68 88888.00 2015-06-14 03:30:28.625 165 12610.65 181.12 54713.68 88888.00 2015-06-14 03:30:28.750 165 12610.62 181.10 54713.68 88888.00 2015-06-14 03:30:28.875 165 12610.60 181.10 54713.68 88888.00 2015-06-14 03:30:29.000 165 12610.67 181.10 54713.65 88888.00 2015-06-14 03:30:29.125 165 12610.70 181.10 54713.62 88888.00 2015-06-14 03:30:29.250 165 12610.73 181.07 54713.62 88888.00 2015-06-14 03:30:29.375 165 12610.80 181.07 54713.62 88888.00 2015-06-14 03:30:29.500 165 12610.77 181.10 54713.62 88888.00 2015-06-14 03:30:29.625 165 12610.75 181.10 54713.62 88888.00 2015-06-14 03:30:29.750 165 12610.75 181.10 54713.62 88888.00 2015-06-14 03:30:29.875 165 12610.70 181.07 54713.62 88888.00 2015-06-14 03:30:30.000 165 12610.62 181.07 54713.57 88888.00 2015-06-14 03:30:30.125 165 12610.65 181.05 54713.57 88888.00 2015-06-14 03:30:30.250 165 12610.65 181.05 54713.57 88888.00 2015-06-14 03:30:30.375 165 12610.67 181.05 54713.55 88888.00 2015-06-14 03:30:30.500 165 12610.70 181.07 54713.55 88888.00 2015-06-14 03:30:30.625 165 12610.70 181.07 54713.55 88888.00 2015-06-14 03:30:30.750 165 12610.70 181.07 54713.57 88888.00 2015-06-14 03:30:30.875 165 12610.65 181.07 54713.57 88888.00 2015-06-14 03:30:31.000 165 12610.67 181.07 54713.57 88888.00 2015-06-14 03:30:31.125 165 12610.67 181.05 54713.55 88888.00 2015-06-14 03:30:31.250 165 12610.65 181.03 54713.55 88888.00 2015-06-14 03:30:31.375 165 12610.65 181.00 54713.53 88888.00 2015-06-14 03:30:31.500 165 12610.67 180.95 54713.53 88888.00 2015-06-14 03:30:31.625 165 12610.65 180.95 54713.53 88888.00 2015-06-14 03:30:31.750 165 12610.65 180.97 54713.53 88888.00 2015-06-14 03:30:31.875 165 12610.60 181.00 54713.53 88888.00 2015-06-14 03:30:32.000 165 12610.58 181.00 54713.53 88888.00 2015-06-14 03:30:32.125 165 12610.62 180.97 54713.55 88888.00 2015-06-14 03:30:32.250 165 12610.62 180.97 54713.50 88888.00 2015-06-14 03:30:32.375 165 12610.70 180.97 54713.45 88888.00 2015-06-14 03:30:32.500 165 12610.67 180.95 54713.43 88888.00 2015-06-14 03:30:32.625 165 12610.62 180.93 54713.43 88888.00 2015-06-14 03:30:32.750 165 12610.67 180.93 54713.45 88888.00 2015-06-14 03:30:32.875 165 12610.73 180.93 54713.45 88888.00 2015-06-14 03:30:33.000 165 12610.65 180.93 54713.43 88888.00 2015-06-14 03:30:33.125 165 12610.60 180.90 54713.40 88888.00 2015-06-14 03:30:33.250 165 12610.62 180.90 54713.40 88888.00 2015-06-14 03:30:33.375 165 12610.70 180.93 54713.43 88888.00 2015-06-14 03:30:33.500 165 12610.73 180.90 54713.43 88888.00 2015-06-14 03:30:33.625 165 12610.73 180.88 54713.40 88888.00 2015-06-14 03:30:33.750 165 12610.70 180.88 54713.43 88888.00 2015-06-14 03:30:33.875 165 12610.70 180.88 54713.43 88888.00 2015-06-14 03:30:34.000 165 12610.73 180.85 54713.38 88888.00 2015-06-14 03:30:34.125 165 12610.70 180.82 54713.38 88888.00 2015-06-14 03:30:34.250 165 12610.75 180.80 54713.38 88888.00 2015-06-14 03:30:34.375 165 12610.80 180.80 54713.38 88888.00 2015-06-14 03:30:34.500 165 12610.80 180.78 54713.35 88888.00 2015-06-14 03:30:34.625 165 12610.85 180.80 54713.32 88888.00 2015-06-14 03:30:34.750 165 12610.85 180.78 54713.35 88888.00 2015-06-14 03:30:34.875 165 12610.88 180.75 54713.35 88888.00 2015-06-14 03:30:35.000 165 12610.88 180.75 54713.35 88888.00 2015-06-14 03:30:35.125 165 12610.90 180.75 54713.38 88888.00 2015-06-14 03:30:35.250 165 12610.88 180.70 54713.32 88888.00 2015-06-14 03:30:35.375 165 12610.83 180.70 54713.32 88888.00 2015-06-14 03:30:35.500 165 12610.85 180.72 54713.32 88888.00 2015-06-14 03:30:35.625 165 12610.90 180.70 54713.30 88888.00 2015-06-14 03:30:35.750 165 12610.92 180.70 54713.32 88888.00 2015-06-14 03:30:35.875 165 12610.88 180.68 54713.32 88888.00 2015-06-14 03:30:36.000 165 12610.90 180.65 54713.32 88888.00 2015-06-14 03:30:36.125 165 12610.85 180.65 54713.30 88888.00 2015-06-14 03:30:36.250 165 12610.83 180.65 54713.30 88888.00 2015-06-14 03:30:36.375 165 12610.77 180.68 54713.28 88888.00 2015-06-14 03:30:36.500 165 12610.83 180.65 54713.30 88888.00 2015-06-14 03:30:36.625 165 12610.88 180.65 54713.30 88888.00 2015-06-14 03:30:36.750 165 12610.85 180.62 54713.30 88888.00 2015-06-14 03:30:36.875 165 12610.77 180.57 54713.28 88888.00 2015-06-14 03:30:37.000 165 12610.75 180.57 54713.28 88888.00 2015-06-14 03:30:37.125 165 12610.80 180.57 54713.28 88888.00 2015-06-14 03:30:37.250 165 12610.80 180.55 54713.30 88888.00 2015-06-14 03:30:37.375 165 12610.85 180.55 54713.28 88888.00 2015-06-14 03:30:37.500 165 12610.83 180.55 54713.28 88888.00 2015-06-14 03:30:37.625 165 12610.80 180.57 54713.28 88888.00 2015-06-14 03:30:37.750 165 12610.77 180.55 54713.25 88888.00 2015-06-14 03:30:37.875 165 12610.80 180.53 54713.25 88888.00 2015-06-14 03:30:38.000 165 12610.75 180.50 54713.25 88888.00 2015-06-14 03:30:38.125 165 12610.73 180.50 54713.22 88888.00 2015-06-14 03:30:38.250 165 12610.73 180.45 54713.25 88888.00 2015-06-14 03:30:38.375 165 12610.80 180.45 54713.22 88888.00 2015-06-14 03:30:38.500 165 12610.80 180.43 54713.22 88888.00 2015-06-14 03:30:38.625 165 12610.83 180.43 54713.22 88888.00 2015-06-14 03:30:38.750 165 12610.85 180.43 54713.20 88888.00 2015-06-14 03:30:38.875 165 12610.85 180.38 54713.20 88888.00 2015-06-14 03:30:39.000 165 12610.85 180.40 54713.20 88888.00 2015-06-14 03:30:39.125 165 12610.88 180.40 54713.20 88888.00 2015-06-14 03:30:39.250 165 12610.88 180.38 54713.20 88888.00 2015-06-14 03:30:39.375 165 12610.85 180.40 54713.20 88888.00 2015-06-14 03:30:39.500 165 12610.90 180.40 54713.20 88888.00 2015-06-14 03:30:39.625 165 12611.00 180.38 54713.22 88888.00 2015-06-14 03:30:39.750 165 12610.95 180.35 54713.20 88888.00 2015-06-14 03:30:39.875 165 12610.85 180.30 54713.18 88888.00 2015-06-14 03:30:40.000 165 12610.83 180.32 54713.18 88888.00 2015-06-14 03:30:40.125 165 12610.88 180.30 54713.20 88888.00 2015-06-14 03:30:40.250 165 12610.85 180.28 54713.20 88888.00 2015-06-14 03:30:40.375 165 12610.85 180.25 54713.18 88888.00 2015-06-14 03:30:40.500 165 12610.85 180.22 54713.18 88888.00 2015-06-14 03:30:40.625 165 12610.90 180.25 54713.18 88888.00 2015-06-14 03:30:40.750 165 12611.00 180.25 54713.18 88888.00 2015-06-14 03:30:40.875 165 12611.02 180.30 54713.18 88888.00 2015-06-14 03:30:41.000 165 12610.90 180.28 54713.15 88888.00 2015-06-14 03:30:41.125 165 12610.88 180.20 54713.15 88888.00 2015-06-14 03:30:41.250 165 12610.85 180.22 54713.18 88888.00 2015-06-14 03:30:41.375 165 12610.85 180.20 54713.12 88888.00 2015-06-14 03:30:41.500 165 12610.88 180.18 54713.12 88888.00 2015-06-14 03:30:41.625 165 12610.88 180.18 54713.15 88888.00 2015-06-14 03:30:41.750 165 12610.88 180.18 54713.18 88888.00 2015-06-14 03:30:41.875 165 12610.85 180.15 54713.15 88888.00 2015-06-14 03:30:42.000 165 12610.80 180.15 54713.12 88888.00 2015-06-14 03:30:42.125 165 12610.80 180.15 54713.12 88888.00 2015-06-14 03:30:42.250 165 12610.83 180.15 54713.15 88888.00 2015-06-14 03:30:42.375 165 12610.83 180.12 54713.12 88888.00 2015-06-14 03:30:42.500 165 12610.88 180.10 54713.15 88888.00 2015-06-14 03:30:42.625 165 12610.88 180.12 54713.12 88888.00 2015-06-14 03:30:42.750 165 12610.83 180.12 54713.15 88888.00 2015-06-14 03:30:42.875 165 12610.77 180.10 54713.15 88888.00 2015-06-14 03:30:43.000 165 12610.77 180.07 54713.15 88888.00 2015-06-14 03:30:43.125 165 12610.80 180.12 54713.15 88888.00 2015-06-14 03:30:43.250 165 12610.73 180.07 54713.12 88888.00 2015-06-14 03:30:43.375 165 12610.75 180.07 54713.12 88888.00 2015-06-14 03:30:43.500 165 12610.77 180.10 54713.10 88888.00 2015-06-14 03:30:43.625 165 12610.75 180.10 54713.12 88888.00 2015-06-14 03:30:43.750 165 12610.70 180.07 54713.10 88888.00 2015-06-14 03:30:43.875 165 12610.73 180.07 54713.10 88888.00 2015-06-14 03:30:44.000 165 12610.77 180.10 54713.10 88888.00 2015-06-14 03:30:44.125 165 12610.80 180.10 54713.10 88888.00 2015-06-14 03:30:44.250 165 12610.75 180.05 54713.10 88888.00 2015-06-14 03:30:44.375 165 12610.77 180.05 54713.07 88888.00 2015-06-14 03:30:44.500 165 12610.80 180.05 54713.10 88888.00 2015-06-14 03:30:44.625 165 12610.83 180.05 54713.10 88888.00 2015-06-14 03:30:44.750 165 12610.80 180.03 54713.10 88888.00 2015-06-14 03:30:44.875 165 12610.75 180.03 54713.07 88888.00 2015-06-14 03:30:45.000 165 12610.80 180.03 54713.05 88888.00 2015-06-14 03:30:45.125 165 12610.80 180.03 54713.07 88888.00 2015-06-14 03:30:45.250 165 12610.75 180.03 54713.10 88888.00 2015-06-14 03:30:45.375 165 12610.77 180.05 54713.07 88888.00 2015-06-14 03:30:45.500 165 12610.80 180.07 54713.10 88888.00 2015-06-14 03:30:45.625 165 12610.75 180.05 54713.07 88888.00 2015-06-14 03:30:45.750 165 12610.77 180.05 54713.10 88888.00 2015-06-14 03:30:45.875 165 12610.77 180.03 54713.05 88888.00 2015-06-14 03:30:46.000 165 12610.77 180.00 54713.07 88888.00 2015-06-14 03:30:46.125 165 12610.83 180.03 54713.07 88888.00 2015-06-14 03:30:46.250 165 12610.77 180.00 54713.07 88888.00 2015-06-14 03:30:46.375 165 12610.75 180.00 54713.05 88888.00 2015-06-14 03:30:46.500 165 12610.70 179.97 54713.05 88888.00 2015-06-14 03:30:46.625 165 12610.67 180.03 54713.07 88888.00 2015-06-14 03:30:46.750 165 12610.73 180.03 54713.10 88888.00 2015-06-14 03:30:46.875 165 12610.75 180.00 54713.07 88888.00 2015-06-14 03:30:47.000 165 12610.70 180.00 54713.05 88888.00 2015-06-14 03:30:47.125 165 12610.70 180.03 54713.07 88888.00 2015-06-14 03:30:47.250 165 12610.62 180.03 54713.07 88888.00 2015-06-14 03:30:47.375 165 12610.60 180.03 54713.03 88888.00 2015-06-14 03:30:47.500 165 12610.62 180.03 54713.05 88888.00 2015-06-14 03:30:47.625 165 12610.65 180.00 54713.03 88888.00 2015-06-14 03:30:47.750 165 12610.65 179.97 54713.00 88888.00 2015-06-14 03:30:47.875 165 12610.67 179.97 54713.03 88888.00 2015-06-14 03:30:48.000 165 12610.65 180.00 54713.03 88888.00 2015-06-14 03:30:48.125 165 12610.55 180.03 54713.00 88888.00 2015-06-14 03:30:48.250 165 12610.52 180.00 54713.00 88888.00 2015-06-14 03:30:48.375 165 12610.50 180.03 54713.03 88888.00 2015-06-14 03:30:48.500 165 12610.45 180.05 54713.03 88888.00 2015-06-14 03:30:48.625 165 12610.48 180.03 54713.00 88888.00 2015-06-14 03:30:48.750 165 12610.55 180.03 54712.97 88888.00 2015-06-14 03:30:48.875 165 12610.55 180.05 54713.03 88888.00 2015-06-14 03:30:49.000 165 12610.55 180.07 54712.97 88888.00 2015-06-14 03:30:49.125 165 12610.55 180.05 54712.95 88888.00 2015-06-14 03:30:49.250 165 12610.50 180.03 54712.95 88888.00 2015-06-14 03:30:49.375 165 12610.52 180.03 54712.95 88888.00 2015-06-14 03:30:49.500 165 12610.55 180.05 54712.97 88888.00 2015-06-14 03:30:49.625 165 12610.48 180.05 54712.97 88888.00 2015-06-14 03:30:49.750 165 12610.45 180.03 54712.97 88888.00 2015-06-14 03:30:49.875 165 12610.52 180.05 54712.97 88888.00 2015-06-14 03:30:50.000 165 12610.58 180.05 54712.97 88888.00 2015-06-14 03:30:50.125 165 12610.55 180.03 54712.95 88888.00 2015-06-14 03:30:50.250 165 12610.58 180.00 54712.95 88888.00 2015-06-14 03:30:50.375 165 12610.55 180.03 54712.93 88888.00 2015-06-14 03:30:50.500 165 12610.48 180.00 54712.93 88888.00 2015-06-14 03:30:50.625 165 12610.42 179.97 54712.95 88888.00 2015-06-14 03:30:50.750 165 12610.45 179.97 54712.95 88888.00 2015-06-14 03:30:50.875 165 12610.52 179.97 54712.97 88888.00 2015-06-14 03:30:51.000 165 12610.55 179.97 54712.97 88888.00 2015-06-14 03:30:51.125 165 12610.52 179.95 54712.97 88888.00 2015-06-14 03:30:51.250 165 12610.52 179.95 54712.97 88888.00 2015-06-14 03:30:51.375 165 12610.55 179.97 54712.95 88888.00 2015-06-14 03:30:51.500 165 12610.52 179.97 54712.95 88888.00 2015-06-14 03:30:51.625 165 12610.55 179.97 54712.95 88888.00 2015-06-14 03:30:51.750 165 12610.55 179.97 54712.97 88888.00 2015-06-14 03:30:51.875 165 12610.55 179.97 54712.93 88888.00 2015-06-14 03:30:52.000 165 12610.48 179.95 54712.90 88888.00 2015-06-14 03:30:52.125 165 12610.48 179.97 54712.93 88888.00 2015-06-14 03:30:52.250 165 12610.50 179.95 54712.90 88888.00 2015-06-14 03:30:52.375 165 12610.48 179.97 54712.90 88888.00 2015-06-14 03:30:52.500 165 12610.48 180.00 54712.90 88888.00 2015-06-14 03:30:52.625 165 12610.52 180.00 54712.90 88888.00 2015-06-14 03:30:52.750 165 12610.55 180.00 54712.88 88888.00 2015-06-14 03:30:52.875 165 12610.52 179.97 54712.88 88888.00 2015-06-14 03:30:53.000 165 12610.50 179.97 54712.85 88888.00 2015-06-14 03:30:53.125 165 12610.50 179.97 54712.88 88888.00 2015-06-14 03:30:53.250 165 12610.48 179.97 54712.90 88888.00 2015-06-14 03:30:53.375 165 12610.50 179.97 54712.88 88888.00 2015-06-14 03:30:53.500 165 12610.48 179.97 54712.88 88888.00 2015-06-14 03:30:53.625 165 12610.45 179.95 54712.88 88888.00 2015-06-14 03:30:53.750 165 12610.42 179.97 54712.90 88888.00 2015-06-14 03:30:53.875 165 12610.48 179.97 54712.90 88888.00 2015-06-14 03:30:54.000 165 12610.50 179.97 54712.88 88888.00 2015-06-14 03:30:54.125 165 12610.50 179.97 54712.90 88888.00 2015-06-14 03:30:54.250 165 12610.50 179.97 54712.88 88888.00 2015-06-14 03:30:54.375 165 12610.52 180.03 54712.88 88888.00 2015-06-14 03:30:54.500 165 12610.60 180.03 54712.88 88888.00 2015-06-14 03:30:54.625 165 12610.55 180.00 54712.90 88888.00 2015-06-14 03:30:54.750 165 12610.52 179.97 54712.88 88888.00 2015-06-14 03:30:54.875 165 12610.50 180.00 54712.88 88888.00 2015-06-14 03:30:55.000 165 12610.52 180.00 54712.85 88888.00 2015-06-14 03:30:55.125 165 12610.58 180.00 54712.88 88888.00 2015-06-14 03:30:55.250 165 12610.55 180.00 54712.85 88888.00 2015-06-14 03:30:55.375 165 12610.55 180.00 54712.88 88888.00 2015-06-14 03:30:55.500 165 12610.55 179.97 54712.82 88888.00 2015-06-14 03:30:55.625 165 12610.65 180.00 54712.82 88888.00 2015-06-14 03:30:55.750 165 12610.60 179.97 54712.82 88888.00 2015-06-14 03:30:55.875 165 12610.58 179.97 54712.80 88888.00 2015-06-14 03:30:56.000 165 12610.55 179.95 54712.80 88888.00 2015-06-14 03:30:56.125 165 12610.55 179.95 54712.80 88888.00 2015-06-14 03:30:56.250 165 12610.58 179.95 54712.80 88888.00 2015-06-14 03:30:56.375 165 12610.60 179.95 54712.80 88888.00 2015-06-14 03:30:56.500 165 12610.62 179.97 54712.78 88888.00 2015-06-14 03:30:56.625 165 12610.58 179.95 54712.80 88888.00 2015-06-14 03:30:56.750 165 12610.55 179.95 54712.78 88888.00 2015-06-14 03:30:56.875 165 12610.60 179.95 54712.80 88888.00 2015-06-14 03:30:57.000 165 12610.65 179.95 54712.78 88888.00 2015-06-14 03:30:57.125 165 12610.67 179.95 54712.78 88888.00 2015-06-14 03:30:57.250 165 12610.70 179.93 54712.78 88888.00 2015-06-14 03:30:57.375 165 12610.73 179.93 54712.78 88888.00 2015-06-14 03:30:57.500 165 12610.60 179.95 54712.80 88888.00 2015-06-14 03:30:57.625 165 12610.55 180.00 54712.80 88888.00 2015-06-14 03:30:57.750 165 12610.52 179.95 54712.78 88888.00 2015-06-14 03:30:57.875 165 12610.52 179.97 54712.80 88888.00 2015-06-14 03:30:58.000 165 12610.52 179.97 54712.78 88888.00 2015-06-14 03:30:58.125 165 12610.50 179.95 54712.75 88888.00 2015-06-14 03:30:58.250 165 12610.52 179.93 54712.78 88888.00 2015-06-14 03:30:58.375 165 12610.55 179.95 54712.78 88888.00 2015-06-14 03:30:58.500 165 12610.52 179.97 54712.80 88888.00 2015-06-14 03:30:58.625 165 12610.50 179.97 54712.80 88888.00 2015-06-14 03:30:58.750 165 12610.42 179.97 54712.75 88888.00 2015-06-14 03:30:58.875 165 12610.42 179.97 54712.78 88888.00 2015-06-14 03:30:59.000 165 12610.48 180.00 54712.78 88888.00 2015-06-14 03:30:59.125 165 12610.50 179.97 54712.78 88888.00 2015-06-14 03:30:59.250 165 12610.45 179.95 54712.78 88888.00 2015-06-14 03:30:59.375 165 12610.42 179.97 54712.78 88888.00 2015-06-14 03:30:59.500 165 12610.42 179.97 54712.75 88888.00 2015-06-14 03:30:59.625 165 12610.42 179.95 54712.78 88888.00 2015-06-14 03:30:59.750 165 12610.40 179.95 54712.78 88888.00 2015-06-14 03:30:59.875 165 12610.40 179.93 54712.80 88888.00 2015-06-14 03:31:00.000 165 12610.38 179.95 54712.78 88888.00 2015-06-14 03:31:00.125 165 12610.40 179.95 54712.78 88888.00 2015-06-14 03:31:00.250 165 12610.38 179.93 54712.78 88888.00 2015-06-14 03:31:00.375 165 12610.38 179.95 54712.78 88888.00 2015-06-14 03:31:00.500 165 12610.35 179.97 54712.75 88888.00 2015-06-14 03:31:00.625 165 12610.35 179.95 54712.78 88888.00 2015-06-14 03:31:00.750 165 12610.38 179.93 54712.75 88888.00 2015-06-14 03:31:00.875 165 12610.38 179.90 54712.75 88888.00 2015-06-14 03:31:01.000 165 12610.35 179.88 54712.75 88888.00 2015-06-14 03:31:01.125 165 12610.38 179.90 54712.75 88888.00 2015-06-14 03:31:01.250 165 12610.38 179.90 54712.75 88888.00 2015-06-14 03:31:01.375 165 12610.33 179.90 54712.72 88888.00 2015-06-14 03:31:01.500 165 12610.25 179.90 54712.75 88888.00 2015-06-14 03:31:01.625 165 12610.25 179.93 54712.75 88888.00 2015-06-14 03:31:01.750 165 12610.27 179.93 54712.75 88888.00 2015-06-14 03:31:01.875 165 12610.25 179.90 54712.75 88888.00 2015-06-14 03:31:02.000 165 12610.27 179.90 54712.75 88888.00 2015-06-14 03:31:02.125 165 12610.33 179.93 54712.75 88888.00 2015-06-14 03:31:02.250 165 12610.33 179.90 54712.78 88888.00 2015-06-14 03:31:02.375 165 12610.30 179.88 54712.75 88888.00 2015-06-14 03:31:02.500 165 12610.30 179.88 54712.75 88888.00 2015-06-14 03:31:02.625 165 12610.35 179.88 54712.78 88888.00 2015-06-14 03:31:02.750 165 12610.38 179.90 54712.75 88888.00 2015-06-14 03:31:02.875 165 12610.33 179.88 54712.72 88888.00 2015-06-14 03:31:03.000 165 12610.27 179.85 54712.70 88888.00 2015-06-14 03:31:03.125 165 12610.20 179.85 54712.72 88888.00 2015-06-14 03:31:03.250 165 12610.17 179.88 54712.72 88888.00 2015-06-14 03:31:03.375 165 12610.25 179.93 54712.70 88888.00 2015-06-14 03:31:03.500 165 12610.17 179.90 54712.72 88888.00 2015-06-14 03:31:03.625 165 12610.08 179.90 54712.72 88888.00 2015-06-14 03:31:03.750 165 12610.05 179.88 54712.72 88888.00 2015-06-14 03:31:03.875 165 12610.12 179.88 54712.72 88888.00 2015-06-14 03:31:04.000 165 12610.15 179.88 54712.72 88888.00 2015-06-14 03:31:04.125 165 12610.15 179.90 54712.72 88888.00 2015-06-14 03:31:04.250 165 12610.15 179.90 54712.75 88888.00 2015-06-14 03:31:04.375 165 12610.15 179.88 54712.75 88888.00 2015-06-14 03:31:04.500 165 12610.15 179.85 54712.75 88888.00 2015-06-14 03:31:04.625 165 12610.15 179.82 54712.72 88888.00 2015-06-14 03:31:04.750 165 12610.23 179.80 54712.72 88888.00 2015-06-14 03:31:04.875 165 12610.23 179.80 54712.75 88888.00 2015-06-14 03:31:05.000 165 12610.17 179.75 54712.72 88888.00 2015-06-14 03:31:05.125 165 12610.17 179.72 54712.75 88888.00 2015-06-14 03:31:05.250 165 12610.15 179.70 54712.75 88888.00 2015-06-14 03:31:05.375 165 12610.23 179.70 54712.75 88888.00 2015-06-14 03:31:05.500 165 12610.25 179.68 54712.72 88888.00 2015-06-14 03:31:05.625 165 12610.23 179.70 54712.72 88888.00 2015-06-14 03:31:05.750 165 12610.25 179.68 54712.72 88888.00 2015-06-14 03:31:05.875 165 12610.30 179.68 54712.72 88888.00 2015-06-14 03:31:06.000 165 12610.25 179.65 54712.70 88888.00 2015-06-14 03:31:06.125 165 12610.17 179.65 54712.70 88888.00 2015-06-14 03:31:06.250 165 12610.12 179.62 54712.72 88888.00 2015-06-14 03:31:06.375 165 12610.15 179.62 54712.72 88888.00 2015-06-14 03:31:06.500 165 12610.10 179.65 54712.75 88888.00 2015-06-14 03:31:06.625 165 12610.08 179.68 54712.75 88888.00 2015-06-14 03:31:06.750 165 12610.12 179.68 54712.75 88888.00 2015-06-14 03:31:06.875 165 12610.15 179.72 54712.72 88888.00 2015-06-14 03:31:07.000 165 12610.23 179.70 54712.72 88888.00 2015-06-14 03:31:07.125 165 12610.23 179.72 54712.72 88888.00 2015-06-14 03:31:07.250 165 12610.12 179.72 54712.72 88888.00 2015-06-14 03:31:07.375 165 12610.15 179.78 54712.78 88888.00 2015-06-14 03:31:07.500 165 12610.15 179.78 54712.78 88888.00 2015-06-14 03:31:07.625 165 12610.12 179.75 54712.78 88888.00 2015-06-14 03:31:07.750 165 12610.10 179.72 54712.78 88888.00 2015-06-14 03:31:07.875 165 12610.10 179.75 54712.75 88888.00 2015-06-14 03:31:08.000 165 12610.12 179.75 54712.75 88888.00 2015-06-14 03:31:08.125 165 12610.23 179.75 54712.75 88888.00 2015-06-14 03:31:08.250 165 12610.25 179.75 54712.78 88888.00 2015-06-14 03:31:08.375 165 12610.27 179.75 54712.75 88888.00 2015-06-14 03:31:08.500 165 12610.27 179.75 54712.75 88888.00 2015-06-14 03:31:08.625 165 12610.27 179.72 54712.75 88888.00 2015-06-14 03:31:08.750 165 12610.30 179.72 54712.75 88888.00 2015-06-14 03:31:08.875 165 12610.33 179.70 54712.75 88888.00 2015-06-14 03:31:09.000 165 12610.30 179.68 54712.75 88888.00 2015-06-14 03:31:09.125 165 12610.30 179.68 54712.75 88888.00 2015-06-14 03:31:09.250 165 12610.30 179.65 54712.72 88888.00 2015-06-14 03:31:09.375 165 12610.35 179.68 54712.72 88888.00 2015-06-14 03:31:09.500 165 12610.38 179.65 54712.72 88888.00 2015-06-14 03:31:09.625 165 12610.38 179.60 54712.75 88888.00 2015-06-14 03:31:09.750 165 12610.33 179.57 54712.72 88888.00 2015-06-14 03:31:09.875 165 12610.27 179.55 54712.72 88888.00 2015-06-14 03:31:10.000 165 12610.30 179.55 54712.72 88888.00 2015-06-14 03:31:10.125 165 12610.40 179.53 54712.72 88888.00 2015-06-14 03:31:10.250 165 12610.35 179.50 54712.75 88888.00 2015-06-14 03:31:10.375 165 12610.35 179.55 54712.75 88888.00 2015-06-14 03:31:10.500 165 12610.35 179.50 54712.75 88888.00 2015-06-14 03:31:10.625 165 12610.38 179.47 54712.72 88888.00 2015-06-14 03:31:10.750 165 12610.40 179.50 54712.72 88888.00 2015-06-14 03:31:10.875 165 12610.40 179.50 54712.72 88888.00 2015-06-14 03:31:11.000 165 12610.38 179.50 54712.72 88888.00 2015-06-14 03:31:11.125 165 12610.45 179.47 54712.72 88888.00 2015-06-14 03:31:11.250 165 12610.38 179.45 54712.72 88888.00 2015-06-14 03:31:11.375 165 12610.35 179.43 54712.72 88888.00 2015-06-14 03:31:11.500 165 12610.33 179.47 54712.72 88888.00 2015-06-14 03:31:11.625 165 12610.35 179.50 54712.72 88888.00 2015-06-14 03:31:11.750 165 12610.38 179.47 54712.72 88888.00 2015-06-14 03:31:11.875 165 12610.38 179.50 54712.72 88888.00 2015-06-14 03:31:12.000 165 12610.40 179.55 54712.72 88888.00 2015-06-14 03:31:12.125 165 12610.45 179.55 54712.75 88888.00 2015-06-14 03:31:12.250 165 12610.50 179.50 54712.72 88888.00 2015-06-14 03:31:12.375 165 12610.52 179.50 54712.72 88888.00 2015-06-14 03:31:12.500 165 12610.48 179.50 54712.72 88888.00 2015-06-14 03:31:12.625 165 12610.50 179.53 54712.72 88888.00 2015-06-14 03:31:12.750 165 12610.50 179.50 54712.70 88888.00 2015-06-14 03:31:12.875 165 12610.45 179.53 54712.72 88888.00 2015-06-14 03:31:13.000 165 12610.48 179.50 54712.72 88888.00 2015-06-14 03:31:13.125 165 12610.48 179.50 54712.72 88888.00 2015-06-14 03:31:13.250 165 12610.48 179.45 54712.75 88888.00 2015-06-14 03:31:13.375 165 12610.55 179.47 54712.72 88888.00 2015-06-14 03:31:13.500 165 12610.62 179.47 54712.72 88888.00 2015-06-14 03:31:13.625 165 12610.60 179.45 54712.72 88888.00 2015-06-14 03:31:13.750 165 12610.60 179.40 54712.72 88888.00 2015-06-14 03:31:13.875 165 12610.62 179.38 54712.70 88888.00 2015-06-14 03:31:14.000 165 12610.60 179.35 54712.70 88888.00 2015-06-14 03:31:14.125 165 12610.65 179.35 54712.70 88888.00 2015-06-14 03:31:14.250 165 12610.67 179.30 54712.72 88888.00 2015-06-14 03:31:14.375 165 12610.67 179.28 54712.70 88888.00 2015-06-14 03:31:14.500 165 12610.70 179.30 54712.72 88888.00 2015-06-14 03:31:14.625 165 12610.70 179.28 54712.75 88888.00 2015-06-14 03:31:14.750 165 12610.73 179.28 54712.72 88888.00 2015-06-14 03:31:14.875 165 12610.77 179.28 54712.72 88888.00 2015-06-14 03:31:15.000 165 12610.80 179.25 54712.72 88888.00 2015-06-14 03:31:15.125 165 12610.90 179.25 54712.70 88888.00 2015-06-14 03:31:15.250 165 12610.83 179.22 54712.68 88888.00 2015-06-14 03:31:15.375 165 12610.85 179.22 54712.70 88888.00 2015-06-14 03:31:15.500 165 12610.90 179.22 54712.75 88888.00 2015-06-14 03:31:15.625 165 12610.88 179.20 54712.72 88888.00 2015-06-14 03:31:15.750 165 12610.88 179.20 54712.70 88888.00 2015-06-14 03:31:15.875 165 12610.80 179.18 54712.70 88888.00 2015-06-14 03:31:16.000 165 12610.88 179.15 54712.70 88888.00 2015-06-14 03:31:16.125 165 12610.98 179.18 54712.72 88888.00 2015-06-14 03:31:16.250 165 12610.95 179.18 54712.75 88888.00 2015-06-14 03:31:16.375 165 12610.98 179.18 54712.72 88888.00 2015-06-14 03:31:16.500 165 12610.90 179.18 54712.70 88888.00 2015-06-14 03:31:16.625 165 12610.90 179.12 54712.72 88888.00 2015-06-14 03:31:16.750 165 12611.02 179.15 54712.72 88888.00 2015-06-14 03:31:16.875 165 12611.05 179.18 54712.72 88888.00 2015-06-14 03:31:17.000 165 12611.00 179.15 54712.72 88888.00 2015-06-14 03:31:17.125 165 12611.00 179.12 54712.72 88888.00 2015-06-14 03:31:17.250 165 12610.98 179.05 54712.70 88888.00 2015-06-14 03:31:17.375 165 12611.02 179.05 54712.72 88888.00 2015-06-14 03:31:17.500 165 12611.02 179.07 54712.70 88888.00 2015-06-14 03:31:17.625 165 12611.10 179.05 54712.70 88888.00 2015-06-14 03:31:17.750 165 12611.15 179.05 54712.72 88888.00 2015-06-14 03:31:17.875 165 12611.12 179.03 54712.72 88888.00 2015-06-14 03:31:18.000 165 12611.02 179.00 54712.72 88888.00 2015-06-14 03:31:18.125 165 12611.00 178.95 54712.75 88888.00 2015-06-14 03:31:18.250 165 12611.02 178.93 54712.75 88888.00 2015-06-14 03:31:18.375 165 12611.10 178.93 54712.75 88888.00 2015-06-14 03:31:18.500 165 12611.12 178.90 54712.75 88888.00 2015-06-14 03:31:18.625 165 12611.12 178.90 54712.75 88888.00 2015-06-14 03:31:18.750 165 12611.10 178.88 54712.75 88888.00 2015-06-14 03:31:18.875 165 12611.12 178.85 54712.78 88888.00 2015-06-14 03:31:19.000 165 12611.15 178.82 54712.75 88888.00 2015-06-14 03:31:19.125 165 12611.23 178.80 54712.78 88888.00 2015-06-14 03:31:19.250 165 12611.25 178.78 54712.78 88888.00 2015-06-14 03:31:19.375 165 12611.25 178.75 54712.75 88888.00 2015-06-14 03:31:19.500 165 12611.23 178.75 54712.75 88888.00 2015-06-14 03:31:19.625 165 12611.25 178.72 54712.78 88888.00 2015-06-14 03:31:19.750 165 12611.27 178.70 54712.78 88888.00 2015-06-14 03:31:19.875 165 12611.25 178.68 54712.82 88888.00 2015-06-14 03:31:20.000 165 12611.20 178.65 54712.80 88888.00 2015-06-14 03:31:20.125 165 12611.23 178.70 54712.80 88888.00 2015-06-14 03:31:20.250 165 12611.23 178.62 54712.80 88888.00 2015-06-14 03:31:20.375 165 12611.23 178.60 54712.78 88888.00 2015-06-14 03:31:20.500 165 12611.23 178.57 54712.78 88888.00 2015-06-14 03:31:20.625 165 12611.23 178.62 54712.80 88888.00 2015-06-14 03:31:20.750 165 12611.27 178.62 54712.82 88888.00 2015-06-14 03:31:20.875 165 12611.20 178.57 54712.82 88888.00 2015-06-14 03:31:21.000 165 12611.17 178.55 54712.80 88888.00 2015-06-14 03:31:21.125 165 12611.15 178.55 54712.82 88888.00 2015-06-14 03:31:21.250 165 12611.12 178.53 54712.82 88888.00 2015-06-14 03:31:21.375 165 12611.17 178.53 54712.82 88888.00 2015-06-14 03:31:21.500 165 12611.20 178.53 54712.80 88888.00 2015-06-14 03:31:21.625 165 12611.17 178.47 54712.80 88888.00 2015-06-14 03:31:21.750 165 12611.20 178.47 54712.82 88888.00 2015-06-14 03:31:21.875 165 12611.25 178.47 54712.80 88888.00 2015-06-14 03:31:22.000 165 12611.23 178.47 54712.80 88888.00 2015-06-14 03:31:22.125 165 12611.17 178.45 54712.82 88888.00 2015-06-14 03:31:22.250 165 12611.17 178.40 54712.80 88888.00 2015-06-14 03:31:22.375 165 12611.15 178.40 54712.82 88888.00 2015-06-14 03:31:22.500 165 12611.17 178.38 54712.80 88888.00 2015-06-14 03:31:22.625 165 12611.17 178.40 54712.82 88888.00 2015-06-14 03:31:22.750 165 12611.15 178.38 54712.85 88888.00 2015-06-14 03:31:22.875 165 12611.15 178.38 54712.85 88888.00 2015-06-14 03:31:23.000 165 12611.17 178.35 54712.82 88888.00 2015-06-14 03:31:23.125 165 12611.20 178.35 54712.88 88888.00 2015-06-14 03:31:23.250 165 12611.20 178.28 54712.88 88888.00 2015-06-14 03:31:23.375 165 12611.25 178.28 54712.85 88888.00 2015-06-14 03:31:23.500 165 12611.25 178.28 54712.85 88888.00 2015-06-14 03:31:23.625 165 12611.27 178.22 54712.90 88888.00 2015-06-14 03:31:23.750 165 12611.27 178.22 54712.88 88888.00 2015-06-14 03:31:23.875 165 12611.33 178.18 54712.88 88888.00 2015-06-14 03:31:24.000 165 12611.27 178.15 54712.88 88888.00 2015-06-14 03:31:24.125 165 12611.27 178.12 54712.88 88888.00 2015-06-14 03:31:24.250 165 12611.25 178.10 54712.90 88888.00 2015-06-14 03:31:24.375 165 12611.35 178.10 54712.93 88888.00 2015-06-14 03:31:24.500 165 12611.35 178.05 54712.90 88888.00 2015-06-14 03:31:24.625 165 12611.33 178.03 54712.90 88888.00 2015-06-14 03:31:24.750 165 12611.33 178.00 54712.90 88888.00 2015-06-14 03:31:24.875 165 12611.33 178.03 54712.95 88888.00 2015-06-14 03:31:25.000 165 12611.30 178.00 54712.93 88888.00 2015-06-14 03:31:25.125 165 12611.35 177.97 54712.95 88888.00 2015-06-14 03:31:25.250 165 12611.42 177.95 54712.93 88888.00 2015-06-14 03:31:25.375 165 12611.48 177.95 54712.95 88888.00 2015-06-14 03:31:25.500 165 12611.40 177.93 54712.95 88888.00 2015-06-14 03:31:25.625 165 12611.33 177.90 54712.95 88888.00 2015-06-14 03:31:25.750 165 12611.33 177.90 54712.95 88888.00 2015-06-14 03:31:25.875 165 12611.40 177.93 54712.97 88888.00 2015-06-14 03:31:26.000 165 12611.38 177.95 54712.97 88888.00 2015-06-14 03:31:26.125 165 12611.30 177.90 54713.03 88888.00 2015-06-14 03:31:26.250 165 12611.30 177.90 54713.03 88888.00 2015-06-14 03:31:26.375 165 12611.33 177.88 54713.00 88888.00 2015-06-14 03:31:26.500 165 12611.30 177.88 54713.00 88888.00 2015-06-14 03:31:26.625 165 12611.30 177.88 54713.03 88888.00 2015-06-14 03:31:26.750 165 12611.35 177.88 54713.03 88888.00 2015-06-14 03:31:26.875 165 12611.42 177.90 54713.05 88888.00 2015-06-14 03:31:27.000 165 12611.38 177.85 54713.03 88888.00 2015-06-14 03:31:27.125 165 12611.30 177.85 54713.05 88888.00 2015-06-14 03:31:27.250 165 12611.23 177.82 54713.05 88888.00 2015-06-14 03:31:27.375 165 12611.23 177.82 54713.03 88888.00 2015-06-14 03:31:27.500 165 12611.20 177.82 54713.07 88888.00 2015-06-14 03:31:27.625 165 12611.17 177.80 54713.05 88888.00 2015-06-14 03:31:27.750 165 12611.15 177.80 54713.05 88888.00 2015-06-14 03:31:27.875 165 12611.15 177.80 54713.07 88888.00 2015-06-14 03:31:28.000 165 12611.20 177.82 54713.07 88888.00 2015-06-14 03:31:28.125 165 12611.23 177.82 54713.07 88888.00 2015-06-14 03:31:28.250 165 12611.12 177.75 54713.05 88888.00 2015-06-14 03:31:28.375 165 12611.15 177.72 54713.05 88888.00 2015-06-14 03:31:28.500 165 12611.23 177.75 54713.07 88888.00 2015-06-14 03:31:28.625 165 12611.25 177.72 54713.07 88888.00 2015-06-14 03:31:28.750 165 12611.20 177.75 54713.07 88888.00 2015-06-14 03:31:28.875 165 12611.17 177.72 54713.12 88888.00 2015-06-14 03:31:29.000 165 12611.23 177.70 54713.12 88888.00 2015-06-14 03:31:29.125 165 12611.25 177.68 54713.15 88888.00 2015-06-14 03:31:29.250 165 12611.20 177.65 54713.12 88888.00 2015-06-14 03:31:29.375 165 12611.20 177.65 54713.10 88888.00 2015-06-14 03:31:29.500 165 12611.23 177.68 54713.15 88888.00 2015-06-14 03:31:29.625 165 12611.23 177.65 54713.15 88888.00 2015-06-14 03:31:29.750 165 12611.30 177.65 54713.15 88888.00 2015-06-14 03:31:29.875 165 12611.30 177.65 54713.18 88888.00 2015-06-14 03:31:30.000 165 12611.30 177.62 54713.18 88888.00 2015-06-14 03:31:30.125 165 12611.30 177.62 54713.18 88888.00 2015-06-14 03:31:30.250 165 12611.27 177.60 54713.15 88888.00 2015-06-14 03:31:30.375 165 12611.23 177.62 54713.18 88888.00 2015-06-14 03:31:30.500 165 12611.23 177.62 54713.20 88888.00 2015-06-14 03:31:30.625 165 12611.25 177.62 54713.22 88888.00 2015-06-14 03:31:30.750 165 12611.25 177.65 54713.20 88888.00 2015-06-14 03:31:30.875 165 12611.23 177.65 54713.22 88888.00 2015-06-14 03:31:31.000 165 12611.20 177.65 54713.20 88888.00 2015-06-14 03:31:31.125 165 12611.15 177.62 54713.20 88888.00 2015-06-14 03:31:31.250 165 12611.17 177.60 54713.22 88888.00 2015-06-14 03:31:31.375 165 12611.20 177.62 54713.25 88888.00 2015-06-14 03:31:31.500 165 12611.15 177.65 54713.28 88888.00 2015-06-14 03:31:31.625 165 12611.12 177.62 54713.28 88888.00 2015-06-14 03:31:31.750 165 12611.15 177.60 54713.25 88888.00 2015-06-14 03:31:31.875 165 12611.20 177.57 54713.25 88888.00 2015-06-14 03:31:32.000 165 12611.23 177.60 54713.25 88888.00 2015-06-14 03:31:32.125 165 12611.23 177.60 54713.28 88888.00 2015-06-14 03:31:32.250 165 12611.20 177.55 54713.25 88888.00 2015-06-14 03:31:32.375 165 12611.15 177.60 54713.25 88888.00 2015-06-14 03:31:32.500 165 12611.12 177.60 54713.28 88888.00 2015-06-14 03:31:32.625 165 12611.15 177.60 54713.30 88888.00 2015-06-14 03:31:32.750 165 12611.17 177.57 54713.30 88888.00 2015-06-14 03:31:32.875 165 12611.15 177.57 54713.32 88888.00 2015-06-14 03:31:33.000 165 12611.12 177.55 54713.28 88888.00 2015-06-14 03:31:33.125 165 12611.12 177.55 54713.30 88888.00 2015-06-14 03:31:33.250 165 12611.12 177.57 54713.32 88888.00 2015-06-14 03:31:33.375 165 12611.15 177.57 54713.30 88888.00 2015-06-14 03:31:33.500 165 12611.17 177.53 54713.30 88888.00 2015-06-14 03:31:33.625 165 12611.17 177.55 54713.30 88888.00 2015-06-14 03:31:33.750 165 12611.23 177.53 54713.30 88888.00 2015-06-14 03:31:33.875 165 12611.23 177.55 54713.32 88888.00 2015-06-14 03:31:34.000 165 12611.20 177.57 54713.35 88888.00 2015-06-14 03:31:34.125 165 12611.20 177.57 54713.38 88888.00 2015-06-14 03:31:34.250 165 12611.17 177.53 54713.38 88888.00 2015-06-14 03:31:34.375 165 12611.12 177.53 54713.35 88888.00 2015-06-14 03:31:34.500 165 12611.12 177.55 54713.35 88888.00 2015-06-14 03:31:34.625 165 12611.20 177.55 54713.35 88888.00 2015-06-14 03:31:34.750 165 12611.23 177.55 54713.38 88888.00 2015-06-14 03:31:34.875 165 12611.20 177.57 54713.40 88888.00 2015-06-14 03:31:35.000 165 12611.17 177.57 54713.40 88888.00 2015-06-14 03:31:35.125 165 12611.20 177.57 54713.43 88888.00 2015-06-14 03:31:35.250 165 12611.25 177.57 54713.40 88888.00 2015-06-14 03:31:35.375 165 12611.25 177.60 54713.40 88888.00 2015-06-14 03:31:35.500 165 12611.23 177.57 54713.38 88888.00 2015-06-14 03:31:35.625 165 12611.20 177.55 54713.40 88888.00 2015-06-14 03:31:35.750 165 12611.17 177.57 54713.43 88888.00 2015-06-14 03:31:35.875 165 12611.20 177.57 54713.45 88888.00 2015-06-14 03:31:36.000 165 12611.27 177.57 54713.45 88888.00 2015-06-14 03:31:36.125 165 12611.25 177.57 54713.47 88888.00 2015-06-14 03:31:36.250 165 12611.20 177.55 54713.45 88888.00 2015-06-14 03:31:36.375 165 12611.30 177.53 54713.45 88888.00 2015-06-14 03:31:36.500 165 12611.35 177.55 54713.50 88888.00 2015-06-14 03:31:36.625 165 12611.33 177.55 54713.50 88888.00 2015-06-14 03:31:36.750 165 12611.25 177.53 54713.47 88888.00 2015-06-14 03:31:36.875 165 12611.23 177.50 54713.50 88888.00 2015-06-14 03:31:37.000 165 12611.23 177.53 54713.50 88888.00 2015-06-14 03:31:37.125 165 12611.27 177.53 54713.53 88888.00 2015-06-14 03:31:37.250 165 12611.20 177.50 54713.53 88888.00 2015-06-14 03:31:37.375 165 12611.20 177.55 54713.53 88888.00 2015-06-14 03:31:37.500 165 12611.20 177.53 54713.53 88888.00 2015-06-14 03:31:37.625 165 12611.20 177.50 54713.53 88888.00 2015-06-14 03:31:37.750 165 12611.20 177.47 54713.53 88888.00 2015-06-14 03:31:37.875 165 12611.15 177.47 54713.53 88888.00 2015-06-14 03:31:38.000 165 12611.08 177.47 54713.50 88888.00 2015-06-14 03:31:38.125 165 12611.12 177.50 54713.55 88888.00 2015-06-14 03:31:38.250 165 12611.12 177.45 54713.55 88888.00 2015-06-14 03:31:38.375 165 12611.15 177.50 54713.55 88888.00 2015-06-14 03:31:38.500 165 12611.17 177.47 54713.55 88888.00 2015-06-14 03:31:38.625 165 12611.20 177.50 54713.55 88888.00 2015-06-14 03:31:38.750 165 12611.20 177.50 54713.53 88888.00 2015-06-14 03:31:38.875 165 12611.17 177.53 54713.55 88888.00 2015-06-14 03:31:39.000 165 12611.17 177.55 54713.57 88888.00 2015-06-14 03:31:39.125 165 12611.17 177.55 54713.57 88888.00 2015-06-14 03:31:39.250 165 12611.15 177.55 54713.57 88888.00 2015-06-14 03:31:39.375 165 12611.20 177.57 54713.57 88888.00 2015-06-14 03:31:39.500 165 12611.10 177.57 54713.57 88888.00 2015-06-14 03:31:39.625 165 12611.10 177.57 54713.57 88888.00 2015-06-14 03:31:39.750 165 12611.15 177.57 54713.57 88888.00 2015-06-14 03:31:39.875 165 12611.12 177.57 54713.57 88888.00 2015-06-14 03:31:40.000 165 12611.08 177.60 54713.60 88888.00 2015-06-14 03:31:40.125 165 12611.12 177.65 54713.60 88888.00 2015-06-14 03:31:40.250 165 12611.15 177.68 54713.62 88888.00 2015-06-14 03:31:40.375 165 12611.15 177.68 54713.60 88888.00 2015-06-14 03:31:40.500 165 12611.12 177.65 54713.62 88888.00 2015-06-14 03:31:40.625 165 12611.15 177.62 54713.60 88888.00 2015-06-14 03:31:40.750 165 12611.15 177.65 54713.60 88888.00 2015-06-14 03:31:40.875 165 12611.12 177.65 54713.60 88888.00 2015-06-14 03:31:41.000 165 12611.15 177.62 54713.62 88888.00 2015-06-14 03:31:41.125 165 12611.15 177.65 54713.60 88888.00 2015-06-14 03:31:41.250 165 12611.17 177.62 54713.62 88888.00 2015-06-14 03:31:41.375 165 12611.20 177.62 54713.60 88888.00 2015-06-14 03:31:41.500 165 12611.17 177.62 54713.65 88888.00 2015-06-14 03:31:41.625 165 12611.15 177.62 54713.65 88888.00 2015-06-14 03:31:41.750 165 12611.17 177.60 54713.62 88888.00 2015-06-14 03:31:41.875 165 12611.17 177.60 54713.62 88888.00 2015-06-14 03:31:42.000 165 12611.17 177.60 54713.60 88888.00 2015-06-14 03:31:42.125 165 12611.23 177.57 54713.65 88888.00 2015-06-14 03:31:42.250 165 12611.20 177.55 54713.68 88888.00 2015-06-14 03:31:42.375 165 12611.20 177.57 54713.65 88888.00 2015-06-14 03:31:42.500 165 12611.17 177.55 54713.65 88888.00 2015-06-14 03:31:42.625 165 12611.15 177.53 54713.65 88888.00 2015-06-14 03:31:42.750 165 12611.15 177.55 54713.65 88888.00 2015-06-14 03:31:42.875 165 12611.15 177.55 54713.68 88888.00 2015-06-14 03:31:43.000 165 12611.15 177.57 54713.65 88888.00 2015-06-14 03:31:43.125 165 12611.12 177.57 54713.68 88888.00 2015-06-14 03:31:43.250 165 12611.17 177.60 54713.70 88888.00 2015-06-14 03:31:43.375 165 12611.20 177.60 54713.70 88888.00 2015-06-14 03:31:43.500 165 12611.23 177.60 54713.70 88888.00 2015-06-14 03:31:43.625 165 12611.23 177.60 54713.70 88888.00 2015-06-14 03:31:43.750 165 12611.20 177.60 54713.70 88888.00 2015-06-14 03:31:43.875 165 12611.23 177.62 54713.68 88888.00 2015-06-14 03:31:44.000 165 12611.15 177.62 54713.68 88888.00 2015-06-14 03:31:44.125 165 12611.12 177.65 54713.68 88888.00 2015-06-14 03:31:44.250 165 12611.12 177.65 54713.70 88888.00 2015-06-14 03:31:44.375 165 12611.17 177.62 54713.70 88888.00 2015-06-14 03:31:44.500 165 12611.17 177.65 54713.70 88888.00 2015-06-14 03:31:44.625 165 12611.15 177.70 54713.70 88888.00 2015-06-14 03:31:44.750 165 12611.12 177.72 54713.72 88888.00 2015-06-14 03:31:44.875 165 12611.12 177.70 54713.72 88888.00 2015-06-14 03:31:45.000 165 12611.05 177.68 54713.72 88888.00 2015-06-14 03:31:45.125 165 12611.00 177.70 54713.72 88888.00 2015-06-14 03:31:45.250 165 12611.02 177.70 54713.75 88888.00 2015-06-14 03:31:45.375 165 12611.12 177.70 54713.75 88888.00 2015-06-14 03:31:45.500 165 12611.12 177.70 54713.75 88888.00 2015-06-14 03:31:45.625 165 12611.12 177.72 54713.75 88888.00 2015-06-14 03:31:45.750 165 12611.08 177.72 54713.75 88888.00 2015-06-14 03:31:45.875 165 12611.02 177.72 54713.78 88888.00 2015-06-14 03:31:46.000 165 12611.00 177.72 54713.78 88888.00 2015-06-14 03:31:46.125 165 12611.00 177.70 54713.75 88888.00 2015-06-14 03:31:46.250 165 12610.95 177.68 54713.75 88888.00 2015-06-14 03:31:46.375 165 12611.02 177.70 54713.78 88888.00 2015-06-14 03:31:46.500 165 12611.08 177.70 54713.78 88888.00 2015-06-14 03:31:46.625 165 12611.10 177.70 54713.78 88888.00 2015-06-14 03:31:46.750 165 12611.12 177.68 54713.75 88888.00 2015-06-14 03:31:46.875 165 12611.15 177.68 54713.78 88888.00 2015-06-14 03:31:47.000 165 12611.08 177.68 54713.78 88888.00 2015-06-14 03:31:47.125 165 12611.05 177.65 54713.80 88888.00 2015-06-14 03:31:47.250 165 12610.98 177.65 54713.80 88888.00 2015-06-14 03:31:47.375 165 12611.00 177.68 54713.82 88888.00 2015-06-14 03:31:47.500 165 12611.02 177.65 54713.80 88888.00 2015-06-14 03:31:47.625 165 12610.95 177.68 54713.82 88888.00 2015-06-14 03:31:47.750 165 12610.88 177.65 54713.82 88888.00 2015-06-14 03:31:47.875 165 12610.92 177.62 54713.85 88888.00 2015-06-14 03:31:48.000 165 12610.92 177.60 54713.82 88888.00 2015-06-14 03:31:48.125 165 12610.95 177.62 54713.85 88888.00 2015-06-14 03:31:48.250 165 12610.95 177.62 54713.85 88888.00 2015-06-14 03:31:48.375 165 12610.95 177.65 54713.88 88888.00 2015-06-14 03:31:48.500 165 12610.95 177.62 54713.85 88888.00 2015-06-14 03:31:48.625 165 12610.88 177.65 54713.90 88888.00 2015-06-14 03:31:48.750 165 12610.88 177.68 54713.93 88888.00 2015-06-14 03:31:48.875 165 12610.98 177.72 54713.93 88888.00 2015-06-14 03:31:49.000 165 12610.90 177.70 54713.93 88888.00 2015-06-14 03:31:49.125 165 12610.80 177.70 54713.93 88888.00 2015-06-14 03:31:49.250 165 12610.77 177.70 54713.93 88888.00 2015-06-14 03:31:49.375 165 12610.85 177.72 54713.95 88888.00 2015-06-14 03:31:49.500 165 12610.88 177.78 54713.93 88888.00 2015-06-14 03:31:49.625 165 12610.85 177.80 54713.95 88888.00 2015-06-14 03:31:49.750 165 12610.77 177.78 54713.97 88888.00 2015-06-14 03:31:49.875 165 12610.73 177.80 54713.97 88888.00 2015-06-14 03:31:50.000 165 12610.70 177.80 54713.97 88888.00 2015-06-14 03:31:50.125 165 12610.62 177.80 54714.00 88888.00 2015-06-14 03:31:50.250 165 12610.62 177.80 54714.03 88888.00 2015-06-14 03:31:50.375 165 12610.62 177.82 54714.03 88888.00 2015-06-14 03:31:50.500 165 12610.52 177.80 54714.03 88888.00 2015-06-14 03:31:50.625 165 12610.50 177.78 54714.03 88888.00 2015-06-14 03:31:50.750 165 12610.48 177.78 54714.03 88888.00 2015-06-14 03:31:50.875 165 12610.48 177.80 54714.05 88888.00 2015-06-14 03:31:51.000 165 12610.42 177.80 54714.07 88888.00 2015-06-14 03:31:51.125 165 12610.38 177.80 54714.07 88888.00 2015-06-14 03:31:51.250 165 12610.33 177.78 54714.07 88888.00 2015-06-14 03:31:51.375 165 12610.38 177.78 54714.07 88888.00 2015-06-14 03:31:51.500 165 12610.38 177.78 54714.07 88888.00 2015-06-14 03:31:51.625 165 12610.33 177.80 54714.10 88888.00 2015-06-14 03:31:51.750 165 12610.30 177.80 54714.12 88888.00 2015-06-14 03:31:51.875 165 12610.27 177.82 54714.12 88888.00 2015-06-14 03:31:52.000 165 12610.27 177.80 54714.12 88888.00 2015-06-14 03:31:52.125 165 12610.25 177.80 54714.12 88888.00 2015-06-14 03:31:52.250 165 12610.23 177.82 54714.18 88888.00 2015-06-14 03:31:52.375 165 12610.17 177.88 54714.20 88888.00 2015-06-14 03:31:52.500 165 12610.08 177.88 54714.20 88888.00 2015-06-14 03:31:52.625 165 12610.05 177.82 54714.20 88888.00 2015-06-14 03:31:52.750 165 12610.12 177.80 54714.20 88888.00 2015-06-14 03:31:52.875 165 12610.15 177.82 54714.18 88888.00 2015-06-14 03:31:53.000 165 12610.10 177.85 54714.20 88888.00 2015-06-14 03:31:53.125 165 12610.05 177.88 54714.25 88888.00 2015-06-14 03:31:53.250 165 12610.00 177.88 54714.25 88888.00 2015-06-14 03:31:53.375 165 12609.98 177.90 54714.25 88888.00 2015-06-14 03:31:53.500 165 12609.95 177.95 54714.22 88888.00 2015-06-14 03:31:53.625 165 12609.95 178.00 54714.22 88888.00 2015-06-14 03:31:53.750 165 12609.88 178.03 54714.22 88888.00 2015-06-14 03:31:53.875 165 12609.85 178.00 54714.25 88888.00 2015-06-14 03:31:54.000 165 12609.83 178.05 54714.28 88888.00 2015-06-14 03:31:54.125 165 12609.83 178.10 54714.30 88888.00 2015-06-14 03:31:54.250 165 12609.77 178.10 54714.30 88888.00 2015-06-14 03:31:54.375 165 12609.73 178.12 54714.30 88888.00 2015-06-14 03:31:54.500 165 12609.62 178.12 54714.32 88888.00 2015-06-14 03:31:54.625 165 12609.65 178.15 54714.32 88888.00 2015-06-14 03:31:54.750 165 12609.60 178.18 54714.35 88888.00 2015-06-14 03:31:54.875 165 12609.52 178.22 54714.35 88888.00 2015-06-14 03:31:55.000 165 12609.52 178.25 54714.38 88888.00 2015-06-14 03:31:55.125 165 12609.50 178.28 54714.38 88888.00 2015-06-14 03:31:55.250 165 12609.48 178.25 54714.38 88888.00 2015-06-14 03:31:55.375 165 12609.45 178.28 54714.38 88888.00 2015-06-14 03:31:55.500 165 12609.40 178.28 54714.38 88888.00 2015-06-14 03:31:55.625 165 12609.30 178.30 54714.40 88888.00 2015-06-14 03:31:55.750 165 12609.30 178.32 54714.43 88888.00 2015-06-14 03:31:55.875 165 12609.27 178.35 54714.45 88888.00 2015-06-14 03:31:56.000 165 12609.20 178.35 54714.43 88888.00 2015-06-14 03:31:56.125 165 12609.10 178.32 54714.45 88888.00 2015-06-14 03:31:56.250 165 12609.08 178.35 54714.47 88888.00 2015-06-14 03:31:56.375 165 12609.08 178.38 54714.47 88888.00 2015-06-14 03:31:56.500 165 12608.98 178.35 54714.47 88888.00 2015-06-14 03:31:56.625 165 12608.95 178.35 54714.47 88888.00 2015-06-14 03:31:56.750 165 12608.95 178.38 54714.47 88888.00 2015-06-14 03:31:56.875 165 12608.95 178.40 54714.47 88888.00 2015-06-14 03:31:57.000 165 12608.98 178.43 54714.50 88888.00 2015-06-14 03:31:57.125 165 12608.92 178.43 54714.53 88888.00 2015-06-14 03:31:57.250 165 12608.88 178.40 54714.53 88888.00 2015-06-14 03:31:57.375 165 12608.90 178.43 54714.53 88888.00 2015-06-14 03:31:57.500 165 12608.90 178.47 54714.55 88888.00 2015-06-14 03:31:57.625 165 12608.83 178.50 54714.55 88888.00 2015-06-14 03:31:57.750 165 12608.77 178.50 54714.57 88888.00 2015-06-14 03:31:57.875 165 12608.73 178.53 54714.55 88888.00 2015-06-14 03:31:58.000 165 12608.67 178.57 54714.55 88888.00 2015-06-14 03:31:58.125 165 12608.60 178.62 54714.60 88888.00 2015-06-14 03:31:58.250 165 12608.55 178.62 54714.60 88888.00 2015-06-14 03:31:58.375 165 12608.52 178.68 54714.62 88888.00 2015-06-14 03:31:58.500 165 12608.48 178.70 54714.60 88888.00 2015-06-14 03:31:58.625 165 12608.48 178.72 54714.62 88888.00 2015-06-14 03:31:58.750 165 12608.45 178.75 54714.62 88888.00 2015-06-14 03:31:58.875 165 12608.38 178.75 54714.62 88888.00 2015-06-14 03:31:59.000 165 12608.33 178.72 54714.65 88888.00 2015-06-14 03:31:59.125 165 12608.27 178.78 54714.68 88888.00 2015-06-14 03:31:59.250 165 12608.17 178.78 54714.68 88888.00 2015-06-14 03:31:59.375 165 12608.10 178.85 54714.70 88888.00 2015-06-14 03:31:59.500 165 12608.02 178.90 54714.75 88888.00 2015-06-14 03:31:59.625 165 12608.05 178.88 54714.72 88888.00 2015-06-14 03:31:59.750 165 12608.10 178.88 54714.72 88888.00 2015-06-14 03:31:59.875 165 12608.05 178.90 54714.70 88888.00 2015-06-14 03:32:00.000 165 12607.90 178.93 54714.72 88888.00 2015-06-14 03:32:00.125 165 12607.80 178.95 54714.75 88888.00 2015-06-14 03:32:00.250 165 12607.85 178.93 54714.78 88888.00 2015-06-14 03:32:00.375 165 12607.90 178.97 54714.82 88888.00 2015-06-14 03:32:00.500 165 12607.80 179.00 54714.85 88888.00 2015-06-14 03:32:00.625 165 12607.67 179.03 54714.85 88888.00 2015-06-14 03:32:00.750 165 12607.60 179.03 54714.85 88888.00 2015-06-14 03:32:00.875 165 12607.60 179.03 54714.82 88888.00 2015-06-14 03:32:01.000 165 12607.60 179.03 54714.85 88888.00 2015-06-14 03:32:01.125 165 12607.60 179.05 54714.90 88888.00 2015-06-14 03:32:01.250 165 12607.50 179.07 54714.88 88888.00 2015-06-14 03:32:01.375 165 12607.50 179.10 54714.90 88888.00 2015-06-14 03:32:01.500 165 12607.48 179.15 54714.93 88888.00 2015-06-14 03:32:01.625 165 12607.45 179.15 54714.93 88888.00 2015-06-14 03:32:01.750 165 12607.40 179.18 54714.93 88888.00 2015-06-14 03:32:01.875 165 12607.38 179.20 54714.93 88888.00 2015-06-14 03:32:02.000 165 12607.33 179.22 54714.95 88888.00 2015-06-14 03:32:02.125 165 12607.25 179.28 54714.97 88888.00 2015-06-14 03:32:02.250 165 12607.17 179.28 54714.97 88888.00 2015-06-14 03:32:02.375 165 12607.12 179.30 54714.97 88888.00 2015-06-14 03:32:02.500 165 12607.12 179.32 54715.00 88888.00 2015-06-14 03:32:02.625 165 12607.08 179.38 54715.00 88888.00 2015-06-14 03:32:02.750 165 12606.98 179.40 54715.03 88888.00 2015-06-14 03:32:02.875 165 12606.88 179.40 54715.03 88888.00 2015-06-14 03:32:03.000 165 12606.83 179.43 54715.05 88888.00 2015-06-14 03:32:03.125 165 12606.77 179.43 54715.05 88888.00 2015-06-14 03:32:03.250 165 12606.77 179.40 54715.07 88888.00 2015-06-14 03:32:03.375 165 12606.80 179.47 54715.07 88888.00 2015-06-14 03:32:03.500 165 12606.73 179.53 54715.12 88888.00 2015-06-14 03:32:03.625 165 12606.65 179.53 54715.12 88888.00 2015-06-14 03:32:03.750 165 12606.58 179.55 54715.12 88888.00 2015-06-14 03:32:03.875 165 12606.50 179.57 54715.12 88888.00 2015-06-14 03:32:04.000 165 12606.40 179.55 54715.10 88888.00 2015-06-14 03:32:04.125 165 12606.40 179.57 54715.12 88888.00 2015-06-14 03:32:04.250 165 12606.40 179.60 54715.18 88888.00 2015-06-14 03:32:04.375 165 12606.38 179.60 54715.18 88888.00 2015-06-14 03:32:04.500 165 12606.33 179.60 54715.20 88888.00 2015-06-14 03:32:04.625 165 12606.23 179.62 54715.20 88888.00 2015-06-14 03:32:04.750 165 12606.17 179.62 54715.20 88888.00 2015-06-14 03:32:04.875 165 12606.12 179.68 54715.20 88888.00 2015-06-14 03:32:05.000 165 12606.12 179.72 54715.20 88888.00 2015-06-14 03:32:05.125 165 12606.15 179.78 54715.22 88888.00 2015-06-14 03:32:05.250 165 12606.08 179.72 54715.20 88888.00 2015-06-14 03:32:05.375 165 12606.02 179.75 54715.22 88888.00 2015-06-14 03:32:05.500 165 12605.98 179.75 54715.25 88888.00 2015-06-14 03:32:05.625 165 12605.92 179.80 54715.22 88888.00 2015-06-14 03:32:05.750 165 12605.98 179.82 54715.22 88888.00 2015-06-14 03:32:05.875 165 12605.95 179.85 54715.25 88888.00 2015-06-14 03:32:06.000 165 12605.92 179.90 54715.25 88888.00 2015-06-14 03:32:06.125 165 12605.95 179.93 54715.28 88888.00 2015-06-14 03:32:06.250 165 12605.90 179.90 54715.30 88888.00 2015-06-14 03:32:06.375 165 12605.88 179.90 54715.30 88888.00 2015-06-14 03:32:06.500 165 12605.80 179.95 54715.30 88888.00 2015-06-14 03:32:06.625 165 12605.75 179.97 54715.30 88888.00 2015-06-14 03:32:06.750 165 12605.75 180.00 54715.35 88888.00 2015-06-14 03:32:06.875 165 12605.73 180.00 54715.38 88888.00 2015-06-14 03:32:07.000 165 12605.67 180.03 54715.38 88888.00 2015-06-14 03:32:07.125 165 12605.62 180.03 54715.38 88888.00 2015-06-14 03:32:07.250 165 12605.62 180.05 54715.38 88888.00 2015-06-14 03:32:07.375 165 12605.65 180.10 54715.38 88888.00 2015-06-14 03:32:07.500 165 12605.65 180.15 54715.43 88888.00 2015-06-14 03:32:07.625 165 12605.60 180.15 54715.43 88888.00 2015-06-14 03:32:07.750 165 12605.55 180.12 54715.40 88888.00 2015-06-14 03:32:07.875 165 12605.55 180.12 54715.40 88888.00 2015-06-14 03:32:08.000 165 12605.55 180.12 54715.43 88888.00 2015-06-14 03:32:08.125 165 12605.50 180.15 54715.43 88888.00 2015-06-14 03:32:08.250 165 12605.50 180.15 54715.43 88888.00 2015-06-14 03:32:08.375 165 12605.55 180.18 54715.45 88888.00 2015-06-14 03:32:08.500 165 12605.52 180.20 54715.43 88888.00 2015-06-14 03:32:08.625 165 12605.48 180.20 54715.40 88888.00 2015-06-14 03:32:08.750 165 12605.45 180.20 54715.43 88888.00 2015-06-14 03:32:08.875 165 12605.40 180.25 54715.47 88888.00 2015-06-14 03:32:09.000 165 12605.42 180.25 54715.45 88888.00 2015-06-14 03:32:09.125 165 12605.40 180.25 54715.45 88888.00 2015-06-14 03:32:09.250 165 12605.33 180.22 54715.45 88888.00 2015-06-14 03:32:09.375 165 12605.30 180.28 54715.45 88888.00 2015-06-14 03:32:09.500 165 12605.33 180.30 54715.47 88888.00 2015-06-14 03:32:09.625 165 12605.35 180.32 54715.50 88888.00 2015-06-14 03:32:09.750 165 12605.40 180.30 54715.47 88888.00 2015-06-14 03:32:09.875 165 12605.38 180.32 54715.50 88888.00 2015-06-14 03:32:10.000 165 12605.35 180.35 54715.50 88888.00 2015-06-14 03:32:10.125 165 12605.33 180.40 54715.50 88888.00 2015-06-14 03:32:10.250 165 12605.33 180.43 54715.47 88888.00 2015-06-14 03:32:10.375 165 12605.33 180.45 54715.47 88888.00 2015-06-14 03:32:10.500 165 12605.25 180.47 54715.50 88888.00 2015-06-14 03:32:10.625 165 12605.25 180.53 54715.50 88888.00 2015-06-14 03:32:10.750 165 12605.35 180.53 54715.53 88888.00 2015-06-14 03:32:10.875 165 12605.40 180.53 54715.50 88888.00 2015-06-14 03:32:11.000 165 12605.35 180.57 54715.50 88888.00 2015-06-14 03:32:11.125 165 12605.27 180.62 54715.55 88888.00 2015-06-14 03:32:11.250 165 12605.27 180.62 54715.57 88888.00 2015-06-14 03:32:11.375 165 12605.33 180.68 54715.57 88888.00 2015-06-14 03:32:11.500 165 12605.25 180.70 54715.57 88888.00 2015-06-14 03:32:11.625 165 12605.23 180.70 54715.55 88888.00 2015-06-14 03:32:11.750 165 12605.25 180.78 54715.57 88888.00 2015-06-14 03:32:11.875 165 12605.25 180.82 54715.55 88888.00 2015-06-14 03:32:12.000 165 12605.23 180.82 54715.55 88888.00 2015-06-14 03:32:12.125 165 12605.15 180.82 54715.57 88888.00 2015-06-14 03:32:12.250 165 12605.10 180.82 54715.57 88888.00 2015-06-14 03:32:12.375 165 12605.17 180.88 54715.55 88888.00 2015-06-14 03:32:12.500 165 12605.17 180.90 54715.57 88888.00 2015-06-14 03:32:12.625 165 12605.20 180.90 54715.57 88888.00 2015-06-14 03:32:12.750 165 12605.25 180.93 54715.55 88888.00 2015-06-14 03:32:12.875 165 12605.25 180.97 54715.55 88888.00 2015-06-14 03:32:13.000 165 12605.25 181.03 54715.55 88888.00 2015-06-14 03:32:13.125 165 12605.27 181.05 54715.55 88888.00 2015-06-14 03:32:13.250 165 12605.23 181.05 54715.55 88888.00 2015-06-14 03:32:13.375 165 12605.20 181.03 54715.53 88888.00 2015-06-14 03:32:13.500 165 12605.15 181.05 54715.53 88888.00 2015-06-14 03:32:13.625 165 12605.17 181.12 54715.55 88888.00 2015-06-14 03:32:13.750 165 12605.25 181.15 54715.55 88888.00 2015-06-14 03:32:13.875 165 12605.25 181.18 54715.55 88888.00 2015-06-14 03:32:14.000 165 12605.25 181.18 54715.53 88888.00 2015-06-14 03:32:14.125 165 12605.30 181.20 54715.57 88888.00 2015-06-14 03:32:14.250 165 12605.27 181.22 54715.57 88888.00 2015-06-14 03:32:14.375 165 12605.33 181.22 54715.53 88888.00 2015-06-14 03:32:14.500 165 12605.38 181.20 54715.53 88888.00 2015-06-14 03:32:14.625 165 12605.38 181.22 54715.53 88888.00 2015-06-14 03:32:14.750 165 12605.40 181.30 54715.57 88888.00 2015-06-14 03:32:14.875 165 12605.42 181.30 54715.53 88888.00 2015-06-14 03:32:15.000 165 12605.35 181.30 54715.53 88888.00 2015-06-14 03:32:15.125 165 12605.35 181.30 54715.53 88888.00 2015-06-14 03:32:15.250 165 12605.40 181.35 54715.55 88888.00 2015-06-14 03:32:15.375 165 12605.48 181.43 54715.55 88888.00 2015-06-14 03:32:15.500 165 12605.42 181.43 54715.53 88888.00 2015-06-14 03:32:15.625 165 12605.38 181.45 54715.55 88888.00 2015-06-14 03:32:15.750 165 12605.38 181.47 54715.55 88888.00 2015-06-14 03:32:15.875 165 12605.38 181.50 54715.55 88888.00 2015-06-14 03:32:16.000 165 12605.42 181.53 54715.55 88888.00 2015-06-14 03:32:16.125 165 12605.40 181.53 54715.55 88888.00 2015-06-14 03:32:16.250 165 12605.38 181.55 54715.55 88888.00 2015-06-14 03:32:16.375 165 12605.38 181.55 54715.55 88888.00 2015-06-14 03:32:16.500 165 12605.40 181.57 54715.50 88888.00 2015-06-14 03:32:16.625 165 12605.48 181.60 54715.50 88888.00 2015-06-14 03:32:16.750 165 12605.52 181.62 54715.50 88888.00 2015-06-14 03:32:16.875 165 12605.55 181.68 54715.50 88888.00 2015-06-14 03:32:17.000 165 12605.50 181.70 54715.50 88888.00 2015-06-14 03:32:17.125 165 12605.45 181.70 54715.50 88888.00 2015-06-14 03:32:17.250 165 12605.50 181.72 54715.50 88888.00 2015-06-14 03:32:17.375 165 12605.60 181.72 54715.50 88888.00 2015-06-14 03:32:17.500 165 12605.62 181.78 54715.53 88888.00 2015-06-14 03:32:17.625 165 12605.67 181.80 54715.50 88888.00 2015-06-14 03:32:17.750 165 12605.62 181.80 54715.47 88888.00 2015-06-14 03:32:17.875 165 12605.67 181.82 54715.50 88888.00 2015-06-14 03:32:18.000 165 12605.75 181.85 54715.47 88888.00 2015-06-14 03:32:18.125 165 12605.80 181.88 54715.47 88888.00 2015-06-14 03:32:18.250 165 12605.83 181.88 54715.47 88888.00 2015-06-14 03:32:18.375 165 12605.80 181.85 54715.47 88888.00 2015-06-14 03:32:18.500 165 12605.83 181.88 54715.47 88888.00 2015-06-14 03:32:18.625 165 12605.88 181.93 54715.45 88888.00 2015-06-14 03:32:18.750 165 12605.90 181.97 54715.45 88888.00 2015-06-14 03:32:18.875 165 12605.95 181.97 54715.43 88888.00 2015-06-14 03:32:19.000 165 12606.02 182.00 54715.45 88888.00 2015-06-14 03:32:19.125 165 12606.12 181.97 54715.43 88888.00 2015-06-14 03:32:19.250 165 12606.10 181.95 54715.43 88888.00 2015-06-14 03:32:19.375 165 12606.12 182.00 54715.40 88888.00 2015-06-14 03:32:19.500 165 12606.17 182.03 54715.38 88888.00 2015-06-14 03:32:19.625 165 12606.23 182.03 54715.38 88888.00 2015-06-14 03:32:19.750 165 12606.33 182.03 54715.38 88888.00 2015-06-14 03:32:19.875 165 12606.33 182.07 54715.38 88888.00 2015-06-14 03:32:20.000 165 12606.35 182.10 54715.35 88888.00 2015-06-14 03:32:20.125 165 12606.42 182.12 54715.35 88888.00 2015-06-14 03:32:20.250 165 12606.52 182.12 54715.32 88888.00 2015-06-14 03:32:20.375 165 12606.58 182.12 54715.32 88888.00 2015-06-14 03:32:20.500 165 12606.55 182.15 54715.35 88888.00 2015-06-14 03:32:20.625 165 12606.58 182.15 54715.32 88888.00 2015-06-14 03:32:20.750 165 12606.60 182.18 54715.30 88888.00 2015-06-14 03:32:20.875 165 12606.62 182.22 54715.30 88888.00 2015-06-14 03:32:21.000 165 12606.73 182.25 54715.28 88888.00 2015-06-14 03:32:21.125 165 12606.83 182.25 54715.28 88888.00 2015-06-14 03:32:21.250 165 12606.85 182.25 54715.25 88888.00 2015-06-14 03:32:21.375 165 12606.85 182.28 54715.22 88888.00 2015-06-14 03:32:21.500 165 12606.85 182.30 54715.22 88888.00 2015-06-14 03:32:21.625 165 12607.02 182.32 54715.22 88888.00 2015-06-14 03:32:21.750 165 12607.10 182.35 54715.25 88888.00 2015-06-14 03:32:21.875 165 12607.12 182.38 54715.25 88888.00 2015-06-14 03:32:22.000 165 12607.10 182.38 54715.20 88888.00 2015-06-14 03:32:22.125 165 12607.10 182.38 54715.18 88888.00 2015-06-14 03:32:22.250 165 12607.12 182.38 54715.18 88888.00 2015-06-14 03:32:22.375 165 12607.20 182.43 54715.20 88888.00 2015-06-14 03:32:22.500 165 12607.23 182.43 54715.20 88888.00 2015-06-14 03:32:22.625 165 12607.23 182.43 54715.18 88888.00 2015-06-14 03:32:22.750 165 12607.30 182.47 54715.18 88888.00 2015-06-14 03:32:22.875 165 12607.38 182.50 54715.18 88888.00 2015-06-14 03:32:23.000 165 12607.35 182.47 54715.12 88888.00 2015-06-14 03:32:23.125 165 12607.35 182.45 54715.10 88888.00 2015-06-14 03:32:23.250 165 12607.42 182.43 54715.10 88888.00 2015-06-14 03:32:23.375 165 12607.50 182.45 54715.07 88888.00 2015-06-14 03:32:23.500 165 12607.55 182.47 54715.10 88888.00 2015-06-14 03:32:23.625 165 12607.55 182.47 54715.10 88888.00 2015-06-14 03:32:23.750 165 12607.58 182.47 54715.10 88888.00 2015-06-14 03:32:23.875 165 12607.67 182.47 54715.07 88888.00 2015-06-14 03:32:24.000 165 12607.80 182.50 54715.05 88888.00 2015-06-14 03:32:24.125 165 12607.85 182.50 54715.10 88888.00 2015-06-14 03:32:24.250 165 12607.88 182.50 54715.07 88888.00 2015-06-14 03:32:24.375 165 12607.90 182.47 54715.05 88888.00 2015-06-14 03:32:24.500 165 12607.95 182.50 54715.03 88888.00 2015-06-14 03:32:24.625 165 12607.98 182.50 54714.97 88888.00 2015-06-14 03:32:24.750 165 12608.05 182.53 54714.97 88888.00 2015-06-14 03:32:24.875 165 12608.12 182.53 54715.00 88888.00 2015-06-14 03:32:25.000 165 12608.20 182.55 54714.97 88888.00 2015-06-14 03:32:25.125 165 12608.23 182.57 54714.97 88888.00 2015-06-14 03:32:25.250 165 12608.27 182.57 54714.97 88888.00 2015-06-14 03:32:25.375 165 12608.33 182.60 54714.95 88888.00 2015-06-14 03:32:25.500 165 12608.35 182.57 54714.97 88888.00 2015-06-14 03:32:25.625 165 12608.45 182.60 54714.97 88888.00 2015-06-14 03:32:25.750 165 12608.50 182.57 54714.93 88888.00 2015-06-14 03:32:25.875 165 12608.58 182.60 54714.93 88888.00 2015-06-14 03:32:26.000 165 12608.62 182.65 54714.93 88888.00 2015-06-14 03:32:26.125 165 12608.62 182.68 54714.90 88888.00 2015-06-14 03:32:26.250 165 12608.67 182.68 54714.88 88888.00 2015-06-14 03:32:26.375 165 12608.77 182.70 54714.88 88888.00 2015-06-14 03:32:26.500 165 12608.80 182.70 54714.85 88888.00 2015-06-14 03:32:26.625 165 12608.75 182.70 54714.88 88888.00 2015-06-14 03:32:26.750 165 12608.80 182.72 54714.82 88888.00 2015-06-14 03:32:26.875 165 12608.90 182.75 54714.82 88888.00 2015-06-14 03:32:27.000 165 12608.92 182.75 54714.80 88888.00 2015-06-14 03:32:27.125 165 12608.95 182.78 54714.80 88888.00 2015-06-14 03:32:27.250 165 12608.98 182.72 54714.82 88888.00 2015-06-14 03:32:27.375 165 12609.08 182.75 54714.80 88888.00 2015-06-14 03:32:27.500 165 12609.12 182.78 54714.80 88888.00 2015-06-14 03:32:27.625 165 12609.12 182.78 54714.80 88888.00 2015-06-14 03:32:27.750 165 12609.17 182.82 54714.78 88888.00 2015-06-14 03:32:27.875 165 12609.25 182.88 54714.75 88888.00 2015-06-14 03:32:28.000 165 12609.25 182.90 54714.75 88888.00 2015-06-14 03:32:28.125 165 12609.30 182.88 54714.75 88888.00 2015-06-14 03:32:28.250 165 12609.35 182.88 54714.75 88888.00 2015-06-14 03:32:28.375 165 12609.38 182.88 54714.75 88888.00 2015-06-14 03:32:28.500 165 12609.38 182.85 54714.72 88888.00 2015-06-14 03:32:28.625 165 12609.42 182.88 54714.70 88888.00 2015-06-14 03:32:28.750 165 12609.52 182.90 54714.70 88888.00 2015-06-14 03:32:28.875 165 12609.60 182.85 54714.65 88888.00 2015-06-14 03:32:29.000 165 12609.60 182.85 54714.62 88888.00 2015-06-14 03:32:29.125 165 12609.62 182.88 54714.62 88888.00 2015-06-14 03:32:29.250 165 12609.65 182.90 54714.65 88888.00 2015-06-14 03:32:29.375 165 12609.75 182.95 54714.62 88888.00 2015-06-14 03:32:29.500 165 12609.77 182.95 54714.57 88888.00 2015-06-14 03:32:29.625 165 12609.83 182.95 54714.60 88888.00 2015-06-14 03:32:29.750 165 12609.90 182.93 54714.57 88888.00 2015-06-14 03:32:29.875 165 12609.95 182.95 54714.57 88888.00 2015-06-14 03:32:30.000 165 12609.98 182.97 54714.57 88888.00 2015-06-14 03:32:30.125 165 12610.00 183.00 54714.55 88888.00 2015-06-14 03:32:30.250 165 12610.08 182.97 54714.57 88888.00 2015-06-14 03:32:30.375 165 12610.12 183.00 54714.55 88888.00 2015-06-14 03:32:30.500 165 12610.10 182.97 54714.53 88888.00 2015-06-14 03:32:30.625 165 12610.17 183.00 54714.55 88888.00 2015-06-14 03:32:30.750 165 12610.23 183.00 54714.55 88888.00 2015-06-14 03:32:30.875 165 12610.27 183.03 54714.53 88888.00 2015-06-14 03:32:31.000 165 12610.33 183.05 54714.53 88888.00 2015-06-14 03:32:31.125 165 12610.35 183.05 54714.53 88888.00 2015-06-14 03:32:31.250 165 12610.35 183.03 54714.53 88888.00 2015-06-14 03:32:31.375 165 12610.35 183.07 54714.53 88888.00 2015-06-14 03:32:31.500 165 12610.38 183.10 54714.50 88888.00 2015-06-14 03:32:31.625 165 12610.40 183.10 54714.53 88888.00 2015-06-14 03:32:31.750 165 12610.45 183.10 54714.50 88888.00 2015-06-14 03:32:31.875 165 12610.48 183.07 54714.50 88888.00 2015-06-14 03:32:32.000 165 12610.55 183.10 54714.47 88888.00 2015-06-14 03:32:32.125 165 12610.58 183.10 54714.47 88888.00 2015-06-14 03:32:32.250 165 12610.62 183.05 54714.47 88888.00 2015-06-14 03:32:32.375 165 12610.67 183.03 54714.47 88888.00 2015-06-14 03:32:32.500 165 12610.65 183.07 54714.50 88888.00 2015-06-14 03:32:32.625 165 12610.73 183.07 54714.47 88888.00 2015-06-14 03:32:32.750 165 12610.75 183.07 54714.47 88888.00 2015-06-14 03:32:32.875 165 12610.85 183.05 54714.47 88888.00 2015-06-14 03:32:33.000 165 12610.90 183.00 54714.43 88888.00 2015-06-14 03:32:33.125 165 12610.92 183.05 54714.45 88888.00 2015-06-14 03:32:33.250 165 12610.90 183.05 54714.45 88888.00 2015-06-14 03:32:33.375 165 12610.90 183.05 54714.45 88888.00 2015-06-14 03:32:33.500 165 12610.95 183.00 54714.45 88888.00 2015-06-14 03:32:33.625 165 12610.98 182.97 54714.45 88888.00 2015-06-14 03:32:33.750 165 12611.02 183.00 54714.43 88888.00 2015-06-14 03:32:33.875 165 12611.10 183.03 54714.45 88888.00 2015-06-14 03:32:34.000 165 12611.15 183.00 54714.45 88888.00 2015-06-14 03:32:34.125 165 12611.12 183.00 54714.45 88888.00 2015-06-14 03:32:34.250 165 12611.12 182.97 54714.45 88888.00 2015-06-14 03:32:34.375 165 12611.17 183.00 54714.45 88888.00 2015-06-14 03:32:34.500 165 12611.23 183.00 54714.43 88888.00 2015-06-14 03:32:34.625 165 12611.20 183.03 54714.45 88888.00 2015-06-14 03:32:34.750 165 12611.20 183.03 54714.45 88888.00 2015-06-14 03:32:34.875 165 12611.25 183.03 54714.43 88888.00 2015-06-14 03:32:35.000 165 12611.35 183.03 54714.45 88888.00 2015-06-14 03:32:35.125 165 12611.38 183.03 54714.45 88888.00 2015-06-14 03:32:35.250 165 12611.38 183.03 54714.43 88888.00 2015-06-14 03:32:35.375 165 12611.40 183.05 54714.43 88888.00 2015-06-14 03:32:35.500 165 12611.40 183.07 54714.45 88888.00 2015-06-14 03:32:35.625 165 12611.38 183.05 54714.45 88888.00 2015-06-14 03:32:35.750 165 12611.40 183.07 54714.43 88888.00 2015-06-14 03:32:35.875 165 12611.42 183.10 54714.40 88888.00 2015-06-14 03:32:36.000 165 12611.38 183.12 54714.43 88888.00 2015-06-14 03:32:36.125 165 12611.38 183.12 54714.43 88888.00 2015-06-14 03:32:36.250 165 12611.42 183.12 54714.40 88888.00 2015-06-14 03:32:36.375 165 12611.45 183.15 54714.43 88888.00 2015-06-14 03:32:36.500 165 12611.35 183.18 54714.43 88888.00 2015-06-14 03:32:36.625 165 12611.27 183.18 54714.43 88888.00 2015-06-14 03:32:36.750 165 12611.27 183.15 54714.43 88888.00 2015-06-14 03:32:36.875 165 12611.30 183.18 54714.45 88888.00 2015-06-14 03:32:37.000 165 12611.35 183.18 54714.43 88888.00 2015-06-14 03:32:37.125 165 12611.38 183.18 54714.45 88888.00 2015-06-14 03:32:37.250 165 12611.42 183.20 54714.45 88888.00 2015-06-14 03:32:37.375 165 12611.48 183.20 54714.45 88888.00 2015-06-14 03:32:37.500 165 12611.48 183.20 54714.47 88888.00 2015-06-14 03:32:37.625 165 12611.40 183.22 54714.50 88888.00 2015-06-14 03:32:37.750 165 12611.35 183.22 54714.50 88888.00 2015-06-14 03:32:37.875 165 12611.35 183.22 54714.47 88888.00 2015-06-14 03:32:38.000 165 12611.40 183.22 54714.47 88888.00 2015-06-14 03:32:38.125 165 12611.40 183.22 54714.47 88888.00 2015-06-14 03:32:38.250 165 12611.40 183.22 54714.50 88888.00 2015-06-14 03:32:38.375 165 12611.42 183.25 54714.50 88888.00 2015-06-14 03:32:38.500 165 12611.42 183.25 54714.50 88888.00 2015-06-14 03:32:38.625 165 12611.45 183.22 54714.50 88888.00 2015-06-14 03:32:38.750 165 12611.48 183.20 54714.50 88888.00 2015-06-14 03:32:38.875 165 12611.52 183.20 54714.50 88888.00 2015-06-14 03:32:39.000 165 12611.52 183.22 54714.53 88888.00 2015-06-14 03:32:39.125 165 12611.48 183.20 54714.55 88888.00 2015-06-14 03:32:39.250 165 12611.42 183.12 54714.55 88888.00 2015-06-14 03:32:39.375 165 12611.38 183.12 54714.53 88888.00 2015-06-14 03:32:39.500 165 12611.38 183.12 54714.53 88888.00 2015-06-14 03:32:39.625 165 12611.45 183.12 54714.55 88888.00 2015-06-14 03:32:39.750 165 12611.50 183.10 54714.55 88888.00 2015-06-14 03:32:39.875 165 12611.50 183.12 54714.57 88888.00 2015-06-14 03:32:40.000 165 12611.52 183.10 54714.55 88888.00 2015-06-14 03:32:40.125 165 12611.50 183.05 54714.60 88888.00 2015-06-14 03:32:40.250 165 12611.42 183.03 54714.60 88888.00 2015-06-14 03:32:40.375 165 12611.48 183.05 54714.60 88888.00 2015-06-14 03:32:40.500 165 12611.50 183.03 54714.62 88888.00 2015-06-14 03:32:40.625 165 12611.50 183.03 54714.65 88888.00 2015-06-14 03:32:40.750 165 12611.45 183.00 54714.68 88888.00 2015-06-14 03:32:40.875 165 12611.45 182.97 54714.68 88888.00 2015-06-14 03:32:41.000 165 12611.48 182.97 54714.65 88888.00 2015-06-14 03:32:41.125 165 12611.52 183.00 54714.68 88888.00 2015-06-14 03:32:41.250 165 12611.50 182.95 54714.68 88888.00 2015-06-14 03:32:41.375 165 12611.52 182.95 54714.70 88888.00 2015-06-14 03:32:41.500 165 12611.50 182.95 54714.70 88888.00 2015-06-14 03:32:41.625 165 12611.48 182.95 54714.70 88888.00 2015-06-14 03:32:41.750 165 12611.48 182.90 54714.75 88888.00 2015-06-14 03:32:41.875 165 12611.40 182.90 54714.75 88888.00 2015-06-14 03:32:42.000 165 12611.35 182.93 54714.75 88888.00 2015-06-14 03:32:42.125 165 12611.38 182.93 54714.75 88888.00 2015-06-14 03:32:42.250 165 12611.42 182.90 54714.78 88888.00 2015-06-14 03:32:42.375 165 12611.45 182.93 54714.78 88888.00 2015-06-14 03:32:42.500 165 12611.38 182.88 54714.78 88888.00 2015-06-14 03:32:42.625 165 12611.35 182.88 54714.80 88888.00 2015-06-14 03:32:42.750 165 12611.38 182.88 54714.82 88888.00 2015-06-14 03:32:42.875 165 12611.38 182.88 54714.80 88888.00 2015-06-14 03:32:43.000 165 12611.35 182.88 54714.82 88888.00 2015-06-14 03:32:43.125 165 12611.30 182.90 54714.80 88888.00 2015-06-14 03:32:43.250 165 12611.17 182.85 54714.82 88888.00 2015-06-14 03:32:43.375 165 12611.15 182.88 54714.88 88888.00 2015-06-14 03:32:43.500 165 12611.17 182.88 54714.90 88888.00 2015-06-14 03:32:43.625 165 12611.20 182.85 54714.90 88888.00 2015-06-14 03:32:43.750 165 12611.23 182.82 54714.95 88888.00 2015-06-14 03:32:43.875 165 12611.20 182.82 54714.95 88888.00 2015-06-14 03:32:44.000 165 12611.12 182.80 54714.93 88888.00 2015-06-14 03:32:44.125 165 12611.08 182.80 54714.97 88888.00 2015-06-14 03:32:44.250 165 12611.02 182.75 54714.97 88888.00 2015-06-14 03:32:44.375 165 12611.02 182.75 54714.95 88888.00 2015-06-14 03:32:44.500 165 12611.00 182.78 54715.00 88888.00 2015-06-14 03:32:44.625 165 12611.00 182.75 54715.00 88888.00 2015-06-14 03:32:44.750 165 12610.98 182.70 54715.03 88888.00 2015-06-14 03:32:44.875 165 12610.98 182.70 54715.03 88888.00 2015-06-14 03:32:45.000 165 12610.92 182.70 54715.05 88888.00 2015-06-14 03:32:45.125 165 12610.85 182.68 54715.07 88888.00 2015-06-14 03:32:45.250 165 12610.83 182.68 54715.07 88888.00 2015-06-14 03:32:45.375 165 12610.85 182.68 54715.07 88888.00 2015-06-14 03:32:45.500 165 12610.85 182.65 54715.07 88888.00 2015-06-14 03:32:45.625 165 12610.85 182.65 54715.10 88888.00 2015-06-14 03:32:45.750 165 12610.85 182.62 54715.10 88888.00 2015-06-14 03:32:45.875 165 12610.85 182.60 54715.15 88888.00 2015-06-14 03:32:46.000 165 12610.80 182.60 54715.15 88888.00 2015-06-14 03:32:46.125 165 12610.77 182.60 54715.15 88888.00 2015-06-14 03:32:46.250 165 12610.75 182.65 54715.15 88888.00 2015-06-14 03:32:46.375 165 12610.83 182.65 54715.18 88888.00 2015-06-14 03:32:46.500 165 12610.77 182.62 54715.18 88888.00 2015-06-14 03:32:46.625 165 12610.75 182.62 54715.18 88888.00 2015-06-14 03:32:46.750 165 12610.75 182.65 54715.22 88888.00 2015-06-14 03:32:46.875 165 12610.70 182.65 54715.22 88888.00 2015-06-14 03:32:47.000 165 12610.62 182.65 54715.22 88888.00 2015-06-14 03:32:47.125 165 12610.58 182.68 54715.25 88888.00 2015-06-14 03:32:47.250 165 12610.50 182.70 54715.28 88888.00 2015-06-14 03:32:47.375 165 12610.55 182.70 54715.28 88888.00 2015-06-14 03:32:47.500 165 12610.52 182.72 54715.28 88888.00 2015-06-14 03:32:47.625 165 12610.50 182.72 54715.30 88888.00 2015-06-14 03:32:47.750 165 12610.48 182.75 54715.30 88888.00 2015-06-14 03:32:47.875 165 12610.48 182.72 54715.35 88888.00 2015-06-14 03:32:48.000 165 12610.45 182.70 54715.35 88888.00 2015-06-14 03:32:48.125 165 12610.42 182.70 54715.35 88888.00 2015-06-14 03:32:48.250 165 12610.35 182.70 54715.38 88888.00 2015-06-14 03:32:48.375 165 12610.33 182.72 54715.40 88888.00 2015-06-14 03:32:48.500 165 12610.30 182.72 54715.40 88888.00 2015-06-14 03:32:48.625 165 12610.25 182.72 54715.45 88888.00 2015-06-14 03:32:48.750 165 12610.12 182.75 54715.45 88888.00 2015-06-14 03:32:48.875 165 12610.05 182.75 54715.45 88888.00 2015-06-14 03:32:49.000 165 12610.02 182.75 54715.50 88888.00 2015-06-14 03:32:49.125 165 12610.02 182.75 54715.50 88888.00 2015-06-14 03:32:49.250 165 12609.90 182.75 54715.53 88888.00 2015-06-14 03:32:49.375 165 12609.88 182.75 54715.53 88888.00 2015-06-14 03:32:49.500 165 12609.85 182.78 54715.55 88888.00 2015-06-14 03:32:49.625 165 12609.83 182.78 54715.57 88888.00 2015-06-14 03:32:49.750 165 12609.88 182.75 54715.57 88888.00 2015-06-14 03:32:49.875 165 12609.83 182.72 54715.57 88888.00 2015-06-14 03:32:50.000 165 12609.75 182.70 54715.60 88888.00 2015-06-14 03:32:50.125 165 12609.67 182.70 54715.62 88888.00 2015-06-14 03:32:50.250 165 12609.67 182.70 54715.62 88888.00 2015-06-14 03:32:50.375 165 12609.65 182.72 54715.65 88888.00 2015-06-14 03:32:50.500 165 12609.62 182.75 54715.65 88888.00 2015-06-14 03:32:50.625 165 12609.58 182.75 54715.65 88888.00 2015-06-14 03:32:50.750 165 12609.50 182.75 54715.68 88888.00 2015-06-14 03:32:50.875 165 12609.50 182.75 54715.68 88888.00 2015-06-14 03:32:51.000 165 12609.48 182.75 54715.70 88888.00 2015-06-14 03:32:51.125 165 12609.45 182.75 54715.72 88888.00 2015-06-14 03:32:51.250 165 12609.42 182.78 54715.78 88888.00 2015-06-14 03:32:51.375 165 12609.45 182.78 54715.80 88888.00 2015-06-14 03:32:51.500 165 12609.42 182.80 54715.80 88888.00 2015-06-14 03:32:51.625 165 12609.38 182.78 54715.80 88888.00 2015-06-14 03:32:51.750 165 12609.27 182.78 54715.82 88888.00 2015-06-14 03:32:51.875 165 12609.23 182.80 54715.88 88888.00 2015-06-14 03:32:52.000 165 12609.23 182.78 54715.85 88888.00 2015-06-14 03:32:52.125 165 12609.23 182.82 54715.85 88888.00 2015-06-14 03:32:52.250 165 12609.15 182.82 54715.88 88888.00 2015-06-14 03:32:52.375 165 12609.08 182.85 54715.90 88888.00 2015-06-14 03:32:52.500 165 12608.98 182.85 54715.93 88888.00 2015-06-14 03:32:52.625 165 12608.92 182.88 54715.93 88888.00 2015-06-14 03:32:52.750 165 12608.90 182.90 54715.95 88888.00 2015-06-14 03:32:52.875 165 12608.88 182.93 54715.97 88888.00 2015-06-14 03:32:53.000 165 12608.88 182.93 54715.95 88888.00 2015-06-14 03:32:53.125 165 12608.83 182.93 54715.97 88888.00 2015-06-14 03:32:53.250 165 12608.77 182.93 54716.00 88888.00 2015-06-14 03:32:53.375 165 12608.77 182.95 54716.03 88888.00 2015-06-14 03:32:53.500 165 12608.80 182.93 54716.05 88888.00 2015-06-14 03:32:53.625 165 12608.73 182.90 54716.03 88888.00 2015-06-14 03:32:53.750 165 12608.65 182.90 54716.05 88888.00 2015-06-14 03:32:53.875 165 12608.67 182.93 54716.05 88888.00 2015-06-14 03:32:54.000 165 12608.65 182.93 54716.05 88888.00 2015-06-14 03:32:54.125 165 12608.55 182.93 54716.07 88888.00 2015-06-14 03:32:54.250 165 12608.38 182.90 54716.10 88888.00 2015-06-14 03:32:54.375 165 12608.42 182.93 54716.15 88888.00 2015-06-14 03:32:54.500 165 12608.42 182.93 54716.18 88888.00 2015-06-14 03:32:54.625 165 12608.38 182.90 54716.15 88888.00 2015-06-14 03:32:54.750 165 12608.33 182.93 54716.18 88888.00 2015-06-14 03:32:54.875 165 12608.33 182.95 54716.15 88888.00 2015-06-14 03:32:55.000 165 12608.23 182.95 54716.18 88888.00 2015-06-14 03:32:55.125 165 12608.10 182.93 54716.25 88888.00 2015-06-14 03:32:55.250 165 12608.08 182.93 54716.30 88888.00 2015-06-14 03:32:55.375 165 12608.12 182.95 54716.30 88888.00 2015-06-14 03:32:55.500 165 12608.08 182.95 54716.30 88888.00 2015-06-14 03:32:55.625 165 12608.02 182.95 54716.32 88888.00 2015-06-14 03:32:55.750 165 12608.05 183.00 54716.35 88888.00 2015-06-14 03:32:55.875 165 12608.02 183.00 54716.35 88888.00 2015-06-14 03:32:56.000 165 12607.98 183.00 54716.32 88888.00 2015-06-14 03:32:56.125 165 12607.90 183.05 54716.35 88888.00 2015-06-14 03:32:56.250 165 12607.83 183.07 54716.38 88888.00 2015-06-14 03:32:56.375 165 12607.80 183.10 54716.40 88888.00 2015-06-14 03:32:56.500 165 12607.75 183.12 54716.43 88888.00 2015-06-14 03:32:56.625 165 12607.77 183.15 54716.45 88888.00 2015-06-14 03:32:56.750 165 12607.80 183.18 54716.47 88888.00 2015-06-14 03:32:56.875 165 12607.70 183.12 54716.47 88888.00 2015-06-14 03:32:57.000 165 12607.67 183.15 54716.47 88888.00 2015-06-14 03:32:57.125 165 12607.65 183.18 54716.53 88888.00 2015-06-14 03:32:57.250 165 12607.58 183.18 54716.53 88888.00 2015-06-14 03:32:57.375 165 12607.52 183.18 54716.53 88888.00 2015-06-14 03:32:57.500 165 12607.52 183.22 54716.55 88888.00 2015-06-14 03:32:57.625 165 12607.50 183.22 54716.57 88888.00 2015-06-14 03:32:57.750 165 12607.42 183.22 54716.57 88888.00 2015-06-14 03:32:57.875 165 12607.33 183.25 54716.55 88888.00 2015-06-14 03:32:58.000 165 12607.23 183.30 54716.57 88888.00 2015-06-14 03:32:58.125 165 12607.17 183.30 54716.62 88888.00 2015-06-14 03:32:58.250 165 12607.15 183.22 54716.65 88888.00 2015-06-14 03:32:58.375 165 12607.15 183.25 54716.62 88888.00 2015-06-14 03:32:58.500 165 12607.12 183.28 54716.65 88888.00 2015-06-14 03:32:58.625 165 12607.02 183.28 54716.68 88888.00 2015-06-14 03:32:58.750 165 12606.98 183.28 54716.68 88888.00 2015-06-14 03:32:58.875 165 12606.92 183.30 54716.70 88888.00 2015-06-14 03:32:59.000 165 12606.90 183.30 54716.70 88888.00 2015-06-14 03:32:59.125 165 12606.85 183.30 54716.72 88888.00 2015-06-14 03:32:59.250 165 12606.73 183.30 54716.75 88888.00 2015-06-14 03:32:59.375 165 12606.70 183.35 54716.78 88888.00 2015-06-14 03:32:59.500 165 12606.77 183.30 54716.78 88888.00 2015-06-14 03:32:59.625 165 12606.75 183.30 54716.80 88888.00 2015-06-14 03:32:59.750 165 12606.75 183.32 54716.85 88888.00 2015-06-14 03:32:59.875 165 12606.75 183.35 54716.88 88888.00 2015-06-14 03:33:00.000 165 12606.67 183.32 54716.85 88888.00 2015-06-14 03:33:00.125 165 12606.60 183.32 54716.88 88888.00 2015-06-14 03:33:00.250 165 12606.55 183.35 54716.93 88888.00 2015-06-14 03:33:00.375 165 12606.58 183.38 54716.90 88888.00 2015-06-14 03:33:00.500 165 12606.52 183.38 54716.93 88888.00 2015-06-14 03:33:00.625 165 12606.48 183.38 54716.90 88888.00 2015-06-14 03:33:00.750 165 12606.42 183.38 54716.93 88888.00 2015-06-14 03:33:00.875 165 12606.40 183.38 54716.95 88888.00 2015-06-14 03:33:01.000 165 12606.38 183.38 54716.95 88888.00 2015-06-14 03:33:01.125 165 12606.35 183.43 54717.00 88888.00 2015-06-14 03:33:01.250 165 12606.27 183.43 54717.03 88888.00 2015-06-14 03:33:01.375 165 12606.17 183.45 54717.03 88888.00 2015-06-14 03:33:01.500 165 12606.08 183.50 54717.00 88888.00 2015-06-14 03:33:01.625 165 12606.08 183.50 54717.05 88888.00 2015-06-14 03:33:01.750 165 12606.05 183.53 54717.10 88888.00 2015-06-14 03:33:01.875 165 12606.10 183.53 54717.12 88888.00 2015-06-14 03:33:02.000 165 12606.02 183.53 54717.12 88888.00 2015-06-14 03:33:02.125 165 12605.90 183.53 54717.10 88888.00 2015-06-14 03:33:02.250 165 12605.88 183.55 54717.12 88888.00 2015-06-14 03:33:02.375 165 12605.85 183.57 54717.15 88888.00 2015-06-14 03:33:02.500 165 12605.77 183.57 54717.12 88888.00 2015-06-14 03:33:02.625 165 12605.67 183.60 54717.18 88888.00 2015-06-14 03:33:02.750 165 12605.65 183.60 54717.18 88888.00 2015-06-14 03:33:02.875 165 12605.65 183.62 54717.22 88888.00 2015-06-14 03:33:03.000 165 12605.62 183.68 54717.25 88888.00 2015-06-14 03:33:03.125 165 12605.60 183.72 54717.30 88888.00 2015-06-14 03:33:03.250 165 12605.50 183.72 54717.28 88888.00 2015-06-14 03:33:03.375 165 12605.48 183.75 54717.30 88888.00 2015-06-14 03:33:03.500 165 12605.48 183.78 54717.32 88888.00 2015-06-14 03:33:03.625 165 12605.40 183.78 54717.32 88888.00 2015-06-14 03:33:03.750 165 12605.38 183.72 54717.32 88888.00 2015-06-14 03:33:03.875 165 12605.33 183.72 54717.32 88888.00 2015-06-14 03:33:04.000 165 12605.23 183.78 54717.32 88888.00 2015-06-14 03:33:04.125 165 12605.23 183.80 54717.35 88888.00 2015-06-14 03:33:04.250 165 12605.23 183.80 54717.38 88888.00 2015-06-14 03:33:04.375 165 12605.23 183.82 54717.38 88888.00 2015-06-14 03:33:04.500 165 12605.25 183.80 54717.38 88888.00 2015-06-14 03:33:04.625 165 12605.20 183.82 54717.38 88888.00 2015-06-14 03:33:04.750 165 12605.08 183.85 54717.40 88888.00 2015-06-14 03:33:04.875 165 12605.00 183.85 54717.43 88888.00 2015-06-14 03:33:05.000 165 12605.02 183.85 54717.43 88888.00 2015-06-14 03:33:05.125 165 12605.05 183.88 54717.45 88888.00 2015-06-14 03:33:05.250 165 12605.00 183.88 54717.45 88888.00 2015-06-14 03:33:05.375 165 12604.92 183.90 54717.43 88888.00 2015-06-14 03:33:05.500 165 12604.88 183.93 54717.47 88888.00 2015-06-14 03:33:05.625 165 12604.83 183.95 54717.47 88888.00 2015-06-14 03:33:05.750 165 12604.80 183.95 54717.47 88888.00 2015-06-14 03:33:05.875 165 12604.77 184.00 54717.50 88888.00 2015-06-14 03:33:06.000 165 12604.75 184.00 54717.50 88888.00 2015-06-14 03:33:06.125 165 12604.67 184.03 54717.53 88888.00 2015-06-14 03:33:06.250 165 12604.65 184.05 54717.53 88888.00 2015-06-14 03:33:06.375 165 12604.70 184.05 54717.53 88888.00 2015-06-14 03:33:06.500 165 12604.70 184.07 54717.55 88888.00 2015-06-14 03:33:06.625 165 12604.67 184.10 54717.53 88888.00 2015-06-14 03:33:06.750 165 12604.67 184.12 54717.55 88888.00 2015-06-14 03:33:06.875 165 12604.60 184.18 54717.53 88888.00 2015-06-14 03:33:07.000 165 12604.60 184.20 54717.53 88888.00 2015-06-14 03:33:07.125 165 12604.62 184.25 54717.55 88888.00 2015-06-14 03:33:07.250 165 12604.55 184.25 54717.60 88888.00 2015-06-14 03:33:07.375 165 12604.55 184.28 54717.57 88888.00 2015-06-14 03:33:07.500 165 12604.50 184.30 54717.57 88888.00 2015-06-14 03:33:07.625 165 12604.45 184.32 54717.57 88888.00 2015-06-14 03:33:07.750 165 12604.42 184.38 54717.57 88888.00 2015-06-14 03:33:07.875 165 12604.45 184.43 54717.60 88888.00 2015-06-14 03:33:08.000 165 12604.45 184.45 54717.60 88888.00 2015-06-14 03:33:08.125 165 12604.45 184.43 54717.62 88888.00 2015-06-14 03:33:08.250 165 12604.40 184.45 54717.65 88888.00 2015-06-14 03:33:08.375 165 12604.27 184.50 54717.62 88888.00 2015-06-14 03:33:08.500 165 12604.23 184.53 54717.62 88888.00 2015-06-14 03:33:08.625 165 12604.25 184.55 54717.62 88888.00 2015-06-14 03:33:08.750 165 12604.25 184.55 54717.62 88888.00 2015-06-14 03:33:08.875 165 12604.23 184.57 54717.68 88888.00 2015-06-14 03:33:09.000 165 12604.27 184.68 54717.75 88888.00 2015-06-14 03:33:09.125 165 12604.23 184.65 54717.72 88888.00 2015-06-14 03:33:09.250 165 12604.15 184.60 54717.70 88888.00 2015-06-14 03:33:09.375 165 12604.12 184.62 54717.70 88888.00 2015-06-14 03:33:09.500 165 12604.05 184.68 54717.72 88888.00 2015-06-14 03:33:09.625 165 12604.00 184.70 54717.72 88888.00 2015-06-14 03:33:09.750 165 12603.98 184.68 54717.72 88888.00 2015-06-14 03:33:09.875 165 12603.95 184.70 54717.72 88888.00 2015-06-14 03:33:10.000 165 12603.92 184.72 54717.72 88888.00 2015-06-14 03:33:10.125 165 12603.92 184.72 54717.75 88888.00 2015-06-14 03:33:10.250 165 12603.88 184.72 54717.80 88888.00 2015-06-14 03:33:10.375 165 12603.90 184.78 54717.80 88888.00 2015-06-14 03:33:10.500 165 12603.90 184.80 54717.80 88888.00 2015-06-14 03:33:10.625 165 12603.88 184.82 54717.78 88888.00 2015-06-14 03:33:10.750 165 12603.83 184.82 54717.80 88888.00 2015-06-14 03:33:10.875 165 12603.77 184.88 54717.82 88888.00 2015-06-14 03:33:11.000 165 12603.73 184.88 54717.82 88888.00 2015-06-14 03:33:11.125 165 12603.80 184.93 54717.82 88888.00 2015-06-14 03:33:11.250 165 12603.85 184.95 54717.85 88888.00 2015-06-14 03:33:11.375 165 12603.85 185.00 54717.85 88888.00 2015-06-14 03:33:11.500 165 12603.85 185.05 54717.85 88888.00 2015-06-14 03:33:11.625 165 12603.80 185.05 54717.82 88888.00 2015-06-14 03:33:11.750 165 12603.75 185.07 54717.82 88888.00 2015-06-14 03:33:11.875 165 12603.77 185.10 54717.85 88888.00 2015-06-14 03:33:12.000 165 12603.80 185.18 54717.85 88888.00 2015-06-14 03:33:12.125 165 12603.75 185.20 54717.85 88888.00 2015-06-14 03:33:12.250 165 12603.73 185.20 54717.82 88888.00 2015-06-14 03:33:12.375 165 12603.77 185.18 54717.82 88888.00 2015-06-14 03:33:12.500 165 12603.80 185.20 54717.85 88888.00 2015-06-14 03:33:12.625 165 12603.80 185.22 54717.90 88888.00 2015-06-14 03:33:12.750 165 12603.80 185.25 54717.90 88888.00 2015-06-14 03:33:12.875 165 12603.73 185.30 54717.88 88888.00 2015-06-14 03:33:13.000 165 12603.65 185.32 54717.88 88888.00 2015-06-14 03:33:13.125 165 12603.62 185.35 54717.88 88888.00 2015-06-14 03:33:13.250 165 12603.58 185.38 54717.88 88888.00 2015-06-14 03:33:13.375 165 12603.62 185.45 54717.88 88888.00 2015-06-14 03:33:13.500 165 12603.60 185.50 54717.93 88888.00 2015-06-14 03:33:13.625 165 12603.60 185.53 54717.93 88888.00 2015-06-14 03:33:13.750 165 12603.60 185.57 54717.90 88888.00 2015-06-14 03:33:13.875 165 12603.62 185.60 54717.93 88888.00 2015-06-14 03:33:14.000 165 12603.58 185.57 54717.88 88888.00 2015-06-14 03:33:14.125 165 12603.52 185.62 54717.90 88888.00 2015-06-14 03:33:14.250 165 12603.60 185.68 54717.95 88888.00 2015-06-14 03:33:14.375 165 12603.62 185.68 54717.95 88888.00 2015-06-14 03:33:14.500 165 12603.60 185.70 54717.95 88888.00 2015-06-14 03:33:14.625 165 12603.52 185.72 54717.93 88888.00 2015-06-14 03:33:14.750 165 12603.52 185.78 54717.93 88888.00 2015-06-14 03:33:14.875 165 12603.50 185.78 54717.93 88888.00 2015-06-14 03:33:15.000 165 12603.52 185.80 54717.93 88888.00 2015-06-14 03:33:15.125 165 12603.50 185.88 54717.93 88888.00 2015-06-14 03:33:15.250 165 12603.40 185.90 54717.93 88888.00 2015-06-14 03:33:15.375 165 12603.40 185.93 54717.90 88888.00 2015-06-14 03:33:15.500 165 12603.48 185.95 54717.93 88888.00 2015-06-14 03:33:15.625 165 12603.52 186.00 54717.95 88888.00 2015-06-14 03:33:15.750 165 12603.50 186.03 54717.97 88888.00 2015-06-14 03:33:15.875 165 12603.50 186.05 54717.97 88888.00 2015-06-14 03:33:16.000 165 12603.55 186.07 54717.97 88888.00 2015-06-14 03:33:16.125 165 12603.62 186.12 54717.97 88888.00 2015-06-14 03:33:16.250 165 12603.58 186.12 54717.93 88888.00 2015-06-14 03:33:16.375 165 12603.60 186.18 54717.95 88888.00 2015-06-14 03:33:16.500 165 12603.62 186.22 54717.97 88888.00 2015-06-14 03:33:16.625 165 12603.58 186.30 54717.95 88888.00 2015-06-14 03:33:16.750 165 12603.52 186.35 54717.95 88888.00 2015-06-14 03:33:16.875 165 12603.58 186.38 54718.00 88888.00 2015-06-14 03:33:17.000 165 12603.60 186.40 54718.00 88888.00 2015-06-14 03:33:17.125 165 12603.55 186.40 54718.03 88888.00 2015-06-14 03:33:17.250 165 12603.55 186.45 54718.03 88888.00 2015-06-14 03:33:17.375 165 12603.58 186.47 54718.03 88888.00 2015-06-14 03:33:17.500 165 12603.58 186.53 54718.03 88888.00 2015-06-14 03:33:17.625 165 12603.55 186.53 54717.97 88888.00 2015-06-14 03:33:17.750 165 12603.50 186.53 54718.00 88888.00 2015-06-14 03:33:17.875 165 12603.48 186.55 54718.00 88888.00 2015-06-14 03:33:18.000 165 12603.48 186.62 54718.00 88888.00 2015-06-14 03:33:18.125 165 12603.52 186.68 54718.03 88888.00 2015-06-14 03:33:18.250 165 12603.55 186.68 54718.05 88888.00 2015-06-14 03:33:18.375 165 12603.60 186.72 54718.05 88888.00 2015-06-14 03:33:18.500 165 12603.55 186.75 54718.05 88888.00 2015-06-14 03:33:18.625 165 12603.52 186.78 54718.05 88888.00 2015-06-14 03:33:18.750 165 12603.50 186.80 54718.03 88888.00 2015-06-14 03:33:18.875 165 12603.52 186.85 54718.03 88888.00 2015-06-14 03:33:19.000 165 12603.50 186.88 54718.00 88888.00 2015-06-14 03:33:19.125 165 12603.52 186.90 54718.03 88888.00 2015-06-14 03:33:19.250 165 12603.42 186.93 54718.05 88888.00 2015-06-14 03:33:19.375 165 12603.45 186.97 54718.07 88888.00 2015-06-14 03:33:19.500 165 12603.48 186.97 54718.10 88888.00 2015-06-14 03:33:19.625 165 12603.50 187.00 54718.10 88888.00 2015-06-14 03:33:19.750 165 12603.45 187.00 54718.10 88888.00 2015-06-14 03:33:19.875 165 12603.48 187.03 54718.07 88888.00 2015-06-14 03:33:20.000 165 12603.45 187.07 54718.07 88888.00 2015-06-14 03:33:20.125 165 12603.42 187.10 54718.07 88888.00 2015-06-14 03:33:20.250 165 12603.35 187.10 54718.07 88888.00 2015-06-14 03:33:20.375 165 12603.45 187.15 54718.10 88888.00 2015-06-14 03:33:20.500 165 12603.50 187.20 54718.07 88888.00 2015-06-14 03:33:20.625 165 12603.48 187.22 54718.10 88888.00 2015-06-14 03:33:20.750 165 12603.42 187.18 54718.10 88888.00 2015-06-14 03:33:20.875 165 12603.42 187.20 54718.10 88888.00 2015-06-14 03:33:21.000 165 12603.45 187.22 54718.10 88888.00 2015-06-14 03:33:21.125 165 12603.45 187.25 54718.07 88888.00 2015-06-14 03:33:21.250 165 12603.42 187.28 54718.12 88888.00 2015-06-14 03:33:21.375 165 12603.45 187.32 54718.10 88888.00 2015-06-14 03:33:21.500 165 12603.45 187.35 54718.10 88888.00 2015-06-14 03:33:21.625 165 12603.50 187.38 54718.10 88888.00 2015-06-14 03:33:21.750 165 12603.58 187.40 54718.07 88888.00 2015-06-14 03:33:21.875 165 12603.60 187.40 54718.10 88888.00 2015-06-14 03:33:22.000 165 12603.60 187.40 54718.10 88888.00 2015-06-14 03:33:22.125 165 12603.58 187.43 54718.15 88888.00 2015-06-14 03:33:22.250 165 12603.60 187.47 54718.15 88888.00 2015-06-14 03:33:22.375 165 12603.60 187.53 54718.15 88888.00 2015-06-14 03:33:22.500 165 12603.58 187.53 54718.15 88888.00 2015-06-14 03:33:22.625 165 12603.58 187.53 54718.15 88888.00 2015-06-14 03:33:22.750 165 12603.55 187.55 54718.12 88888.00 2015-06-14 03:33:22.875 165 12603.55 187.55 54718.15 88888.00 2015-06-14 03:33:23.000 165 12603.58 187.57 54718.15 88888.00 2015-06-14 03:33:23.125 165 12603.55 187.57 54718.18 88888.00 2015-06-14 03:33:23.250 165 12603.42 187.57 54718.18 88888.00 2015-06-14 03:33:23.375 165 12603.48 187.60 54718.15 88888.00 2015-06-14 03:33:23.500 165 12603.48 187.60 54718.15 88888.00 2015-06-14 03:33:23.625 165 12603.50 187.60 54718.18 88888.00 2015-06-14 03:33:23.750 165 12603.52 187.62 54718.18 88888.00 2015-06-14 03:33:23.875 165 12603.55 187.62 54718.18 88888.00 2015-06-14 03:33:24.000 165 12603.52 187.65 54718.20 88888.00 2015-06-14 03:33:24.125 165 12603.42 187.68 54718.25 88888.00 2015-06-14 03:33:24.250 165 12603.38 187.62 54718.22 88888.00 2015-06-14 03:33:24.375 165 12603.45 187.65 54718.20 88888.00 2015-06-14 03:33:24.500 165 12603.50 187.68 54718.22 88888.00 2015-06-14 03:33:24.625 165 12603.50 187.68 54718.22 88888.00 2015-06-14 03:33:24.750 165 12603.50 187.65 54718.25 88888.00 2015-06-14 03:33:24.875 165 12603.48 187.68 54718.25 88888.00 2015-06-14 03:33:25.000 165 12603.45 187.65 54718.25 88888.00 2015-06-14 03:33:25.125 165 12603.45 187.65 54718.25 88888.00 2015-06-14 03:33:25.250 165 12603.42 187.62 54718.25 88888.00 2015-06-14 03:33:25.375 165 12603.52 187.70 54718.28 88888.00 2015-06-14 03:33:25.500 165 12603.55 187.72 54718.28 88888.00 2015-06-14 03:33:25.625 165 12603.60 187.78 54718.28 88888.00 2015-06-14 03:33:25.750 165 12603.58 187.75 54718.28 88888.00 2015-06-14 03:33:25.875 165 12603.55 187.75 54718.28 88888.00 2015-06-14 03:33:26.000 165 12603.52 187.75 54718.28 88888.00 2015-06-14 03:33:26.125 165 12603.55 187.78 54718.30 88888.00 2015-06-14 03:33:26.250 165 12603.55 187.80 54718.32 88888.00 2015-06-14 03:33:26.375 165 12603.50 187.78 54718.32 88888.00 2015-06-14 03:33:26.500 165 12603.48 187.78 54718.32 88888.00 2015-06-14 03:33:26.625 165 12603.52 187.85 54718.32 88888.00 2015-06-14 03:33:26.750 165 12603.55 187.85 54718.32 88888.00 2015-06-14 03:33:26.875 165 12603.58 187.85 54718.35 88888.00 2015-06-14 03:33:27.000 165 12603.55 187.88 54718.32 88888.00 2015-06-14 03:33:27.125 165 12603.58 187.88 54718.35 88888.00 2015-06-14 03:33:27.250 165 12603.58 187.82 54718.38 88888.00 2015-06-14 03:33:27.375 165 12603.58 187.85 54718.38 88888.00 2015-06-14 03:33:27.500 165 12603.58 187.82 54718.40 88888.00 2015-06-14 03:33:27.625 165 12603.60 187.82 54718.40 88888.00 2015-06-14 03:33:27.750 165 12603.62 187.85 54718.38 88888.00 2015-06-14 03:33:27.875 165 12603.60 187.85 54718.40 88888.00 2015-06-14 03:33:28.000 165 12603.62 187.82 54718.40 88888.00 2015-06-14 03:33:28.125 165 12603.60 187.82 54718.40 88888.00 2015-06-14 03:33:28.250 165 12603.62 187.80 54718.43 88888.00 2015-06-14 03:33:28.375 165 12603.67 187.80 54718.43 88888.00 2015-06-14 03:33:28.500 165 12603.65 187.80 54718.43 88888.00 2015-06-14 03:33:28.625 165 12603.70 187.80 54718.45 88888.00 2015-06-14 03:33:28.750 165 12603.70 187.78 54718.45 88888.00 2015-06-14 03:33:28.875 165 12603.70 187.78 54718.45 88888.00 2015-06-14 03:33:29.000 165 12603.67 187.75 54718.45 88888.00 2015-06-14 03:33:29.125 165 12603.65 187.75 54718.45 88888.00 2015-06-14 03:33:29.250 165 12603.65 187.72 54718.47 88888.00 2015-06-14 03:33:29.375 165 12603.70 187.70 54718.47 88888.00 2015-06-14 03:33:29.500 165 12603.70 187.72 54718.47 88888.00 2015-06-14 03:33:29.625 165 12603.73 187.70 54718.50 88888.00 2015-06-14 03:33:29.750 165 12603.70 187.70 54718.50 88888.00 2015-06-14 03:33:29.875 165 12603.70 187.75 54718.47 88888.00 2015-06-14 03:33:30.000 165 12603.80 187.75 54718.50 88888.00 2015-06-14 03:33:30.125 165 12603.80 187.72 54718.53 88888.00 2015-06-14 03:33:30.250 165 12603.77 187.70 54718.53 88888.00 2015-06-14 03:33:30.375 165 12603.77 187.72 54718.53 88888.00 2015-06-14 03:33:30.500 165 12603.75 187.75 54718.50 88888.00 2015-06-14 03:33:30.625 165 12603.70 187.78 54718.50 88888.00 2015-06-14 03:33:30.750 165 12603.77 187.82 54718.55 88888.00 2015-06-14 03:33:30.875 165 12603.88 187.82 54718.55 88888.00 2015-06-14 03:33:31.000 165 12603.77 187.80 54718.53 88888.00 2015-06-14 03:33:31.125 165 12603.65 187.80 54718.55 88888.00 2015-06-14 03:33:31.250 165 12603.62 187.80 54718.55 88888.00 2015-06-14 03:33:31.375 165 12603.70 187.85 54718.57 88888.00 2015-06-14 03:33:31.500 165 12603.70 187.85 54718.57 88888.00 2015-06-14 03:33:31.625 165 12603.65 187.82 54718.55 88888.00 2015-06-14 03:33:31.750 165 12603.70 187.85 54718.60 88888.00 2015-06-14 03:33:31.875 165 12603.73 187.82 54718.60 88888.00 2015-06-14 03:33:32.000 165 12603.70 187.82 54718.57 88888.00 2015-06-14 03:33:32.125 165 12603.65 187.82 54718.60 88888.00 2015-06-14 03:33:32.250 165 12603.67 187.78 54718.57 88888.00 2015-06-14 03:33:32.375 165 12603.67 187.75 54718.60 88888.00 2015-06-14 03:33:32.500 165 12603.67 187.78 54718.62 88888.00 2015-06-14 03:33:32.625 165 12603.73 187.75 54718.60 88888.00 2015-06-14 03:33:32.750 165 12603.77 187.72 54718.62 88888.00 2015-06-14 03:33:32.875 165 12603.75 187.72 54718.62 88888.00 2015-06-14 03:33:33.000 165 12603.77 187.72 54718.62 88888.00 2015-06-14 03:33:33.125 165 12603.75 187.72 54718.65 88888.00 2015-06-14 03:33:33.250 165 12603.70 187.72 54718.68 88888.00 2015-06-14 03:33:33.375 165 12603.73 187.72 54718.68 88888.00 2015-06-14 03:33:33.500 165 12603.73 187.72 54718.70 88888.00 2015-06-14 03:33:33.625 165 12603.75 187.68 54718.72 88888.00 2015-06-14 03:33:33.750 165 12603.77 187.65 54718.70 88888.00 2015-06-14 03:33:33.875 165 12603.83 187.68 54718.72 88888.00 2015-06-14 03:33:34.000 165 12603.85 187.68 54718.72 88888.00 2015-06-14 03:33:34.125 165 12603.83 187.65 54718.72 88888.00 2015-06-14 03:33:34.250 165 12603.80 187.62 54718.72 88888.00 2015-06-14 03:33:34.375 165 12603.88 187.62 54718.75 88888.00 2015-06-14 03:33:34.500 165 12603.90 187.62 54718.72 88888.00 2015-06-14 03:33:34.625 165 12603.90 187.65 54718.70 88888.00 2015-06-14 03:33:34.750 165 12603.95 187.65 54718.72 88888.00 2015-06-14 03:33:34.875 165 12603.98 187.62 54718.72 88888.00 2015-06-14 03:33:35.000 165 12603.98 187.65 54718.75 88888.00 2015-06-14 03:33:35.125 165 12603.95 187.68 54718.78 88888.00 2015-06-14 03:33:35.250 165 12603.88 187.62 54718.80 88888.00 2015-06-14 03:33:35.375 165 12603.88 187.62 54718.80 88888.00 2015-06-14 03:33:35.500 165 12603.95 187.62 54718.78 88888.00 2015-06-14 03:33:35.625 165 12603.95 187.62 54718.80 88888.00 2015-06-14 03:33:35.750 165 12603.88 187.68 54718.78 88888.00 2015-06-14 03:33:35.875 165 12603.85 187.68 54718.80 88888.00 2015-06-14 03:33:36.000 165 12603.88 187.62 54718.78 88888.00 2015-06-14 03:33:36.125 165 12603.88 187.65 54718.80 88888.00 2015-06-14 03:33:36.250 165 12603.80 187.57 54718.82 88888.00 2015-06-14 03:33:36.375 165 12603.85 187.57 54718.80 88888.00 2015-06-14 03:33:36.500 165 12603.85 187.57 54718.80 88888.00 2015-06-14 03:33:36.625 165 12603.77 187.55 54718.85 88888.00 2015-06-14 03:33:36.750 165 12603.75 187.60 54718.88 88888.00 2015-06-14 03:33:36.875 165 12603.77 187.57 54718.88 88888.00 2015-06-14 03:33:37.000 165 12603.77 187.55 54718.90 88888.00 2015-06-14 03:33:37.125 165 12603.80 187.53 54718.90 88888.00 2015-06-14 03:33:37.250 165 12603.77 187.45 54718.93 88888.00 2015-06-14 03:33:37.375 165 12603.75 187.47 54718.90 88888.00 2015-06-14 03:33:37.500 165 12603.67 187.45 54718.95 88888.00 2015-06-14 03:33:37.625 165 12603.70 187.43 54718.95 88888.00 2015-06-14 03:33:37.750 165 12603.70 187.43 54718.97 88888.00 2015-06-14 03:33:37.875 165 12603.70 187.43 54718.97 88888.00 2015-06-14 03:33:38.000 165 12603.65 187.43 54718.97 88888.00 2015-06-14 03:33:38.125 165 12603.65 187.43 54719.00 88888.00 2015-06-14 03:33:38.250 165 12603.70 187.35 54719.03 88888.00 2015-06-14 03:33:38.375 165 12603.67 187.35 54718.97 88888.00 2015-06-14 03:33:38.500 165 12603.60 187.35 54718.97 88888.00 2015-06-14 03:33:38.625 165 12603.62 187.35 54719.03 88888.00 2015-06-14 03:33:38.750 165 12603.70 187.35 54719.05 88888.00 2015-06-14 03:33:38.875 165 12603.73 187.35 54719.03 88888.00 2015-06-14 03:33:39.000 165 12603.73 187.32 54719.03 88888.00 2015-06-14 03:33:39.125 165 12603.75 187.32 54719.03 88888.00 2015-06-14 03:33:39.250 165 12603.73 187.30 54719.05 88888.00 2015-06-14 03:33:39.375 165 12603.80 187.32 54719.03 88888.00 2015-06-14 03:33:39.500 165 12603.80 187.32 54719.05 88888.00 2015-06-14 03:33:39.625 165 12603.77 187.30 54719.05 88888.00 2015-06-14 03:33:39.750 165 12603.80 187.30 54719.07 88888.00 2015-06-14 03:33:39.875 165 12603.83 187.32 54719.07 88888.00 2015-06-14 03:33:40.000 165 12603.83 187.30 54719.05 88888.00 2015-06-14 03:33:40.125 165 12603.83 187.30 54719.07 88888.00 2015-06-14 03:33:40.250 165 12603.77 187.28 54719.10 88888.00 2015-06-14 03:33:40.375 165 12603.77 187.30 54719.10 88888.00 2015-06-14 03:33:40.500 165 12603.75 187.30 54719.10 88888.00 2015-06-14 03:33:40.625 165 12603.73 187.28 54719.10 88888.00 2015-06-14 03:33:40.750 165 12603.73 187.25 54719.10 88888.00 2015-06-14 03:33:40.875 165 12603.70 187.28 54719.10 88888.00 2015-06-14 03:33:41.000 165 12603.65 187.25 54719.10 88888.00 2015-06-14 03:33:41.125 165 12603.65 187.25 54719.15 88888.00 2015-06-14 03:33:41.250 165 12603.65 187.22 54719.15 88888.00 2015-06-14 03:33:41.375 165 12603.65 187.22 54719.15 88888.00 2015-06-14 03:33:41.500 165 12603.62 187.22 54719.15 88888.00 2015-06-14 03:33:41.625 165 12603.60 187.20 54719.18 88888.00 2015-06-14 03:33:41.750 165 12603.62 187.20 54719.15 88888.00 2015-06-14 03:33:41.875 165 12603.58 187.20 54719.18 88888.00 2015-06-14 03:33:42.000 165 12603.50 187.15 54719.15 88888.00 2015-06-14 03:33:42.125 165 12603.52 187.12 54719.20 88888.00 2015-06-14 03:33:42.250 165 12603.55 187.12 54719.22 88888.00 2015-06-14 03:33:42.375 165 12603.60 187.18 54719.22 88888.00 2015-06-14 03:33:42.500 165 12603.60 187.18 54719.22 88888.00 2015-06-14 03:33:42.625 165 12603.62 187.15 54719.22 88888.00 2015-06-14 03:33:42.750 165 12603.60 187.12 54719.22 88888.00 2015-06-14 03:33:42.875 165 12603.62 187.12 54719.22 88888.00 2015-06-14 03:33:43.000 165 12603.60 187.12 54719.22 88888.00 2015-06-14 03:33:43.125 165 12603.60 187.12 54719.25 88888.00 2015-06-14 03:33:43.250 165 12603.60 187.07 54719.22 88888.00 2015-06-14 03:33:43.375 165 12603.60 187.07 54719.28 88888.00 2015-06-14 03:33:43.500 165 12603.60 187.07 54719.28 88888.00 2015-06-14 03:33:43.625 165 12603.55 187.10 54719.30 88888.00 2015-06-14 03:33:43.750 165 12603.58 187.10 54719.30 88888.00 2015-06-14 03:33:43.875 165 12603.55 187.07 54719.30 88888.00 2015-06-14 03:33:44.000 165 12603.55 187.05 54719.28 88888.00 2015-06-14 03:33:44.125 165 12603.50 187.05 54719.28 88888.00 2015-06-14 03:33:44.250 165 12603.45 187.05 54719.32 88888.00 2015-06-14 03:33:44.375 165 12603.55 187.05 54719.30 88888.00 2015-06-14 03:33:44.500 165 12603.60 187.07 54719.32 88888.00 2015-06-14 03:33:44.625 165 12603.60 187.10 54719.32 88888.00 2015-06-14 03:33:44.750 165 12603.58 187.10 54719.35 88888.00 2015-06-14 03:33:44.875 165 12603.52 187.07 54719.35 88888.00 2015-06-14 03:33:45.000 165 12603.52 187.05 54719.35 88888.00 2015-06-14 03:33:45.125 165 12603.52 187.07 54719.38 88888.00 2015-06-14 03:33:45.250 165 12603.42 187.05 54719.40 88888.00 2015-06-14 03:33:45.375 165 12603.40 187.05 54719.35 88888.00 2015-06-14 03:33:45.500 165 12603.45 187.07 54719.35 88888.00 2015-06-14 03:33:45.625 165 12603.52 187.05 54719.35 88888.00 2015-06-14 03:33:45.750 165 12603.52 187.10 54719.35 88888.00 2015-06-14 03:33:45.875 165 12603.45 187.07 54719.40 88888.00 2015-06-14 03:33:46.000 165 12603.45 187.07 54719.40 88888.00 2015-06-14 03:33:46.125 165 12603.45 187.10 54719.40 88888.00 2015-06-14 03:33:46.250 165 12603.35 187.15 54719.43 88888.00 2015-06-14 03:33:46.375 165 12603.33 187.10 54719.45 88888.00 2015-06-14 03:33:46.500 165 12603.33 187.07 54719.45 88888.00 2015-06-14 03:33:46.625 165 12603.35 187.10 54719.45 88888.00 2015-06-14 03:33:46.750 165 12603.33 187.10 54719.47 88888.00 2015-06-14 03:33:46.875 165 12603.25 187.12 54719.47 88888.00 2015-06-14 03:33:47.000 165 12603.25 187.12 54719.47 88888.00 2015-06-14 03:33:47.125 165 12603.25 187.12 54719.50 88888.00 2015-06-14 03:33:47.250 165 12603.23 187.10 54719.50 88888.00 2015-06-14 03:33:47.375 165 12603.33 187.15 54719.53 88888.00 2015-06-14 03:33:47.500 165 12603.25 187.15 54719.53 88888.00 2015-06-14 03:33:47.625 165 12603.20 187.12 54719.53 88888.00 2015-06-14 03:33:47.750 165 12603.23 187.10 54719.55 88888.00 2015-06-14 03:33:47.875 165 12603.25 187.12 54719.55 88888.00 2015-06-14 03:33:48.000 165 12603.17 187.12 54719.53 88888.00 2015-06-14 03:33:48.125 165 12603.17 187.12 54719.53 88888.00 2015-06-14 03:33:48.250 165 12603.20 187.12 54719.55 88888.00 2015-06-14 03:33:48.375 165 12603.20 187.15 54719.55 88888.00 2015-06-14 03:33:48.500 165 12603.12 187.12 54719.57 88888.00 2015-06-14 03:33:48.625 165 12603.12 187.10 54719.55 88888.00 2015-06-14 03:33:48.750 165 12603.12 187.07 54719.60 88888.00 2015-06-14 03:33:48.875 165 12603.10 187.07 54719.57 88888.00 2015-06-14 03:33:49.000 165 12603.08 187.05 54719.60 88888.00 2015-06-14 03:33:49.125 165 12603.05 187.07 54719.62 88888.00 2015-06-14 03:33:49.250 165 12603.00 187.00 54719.65 88888.00 2015-06-14 03:33:49.375 165 12602.95 187.03 54719.65 88888.00 2015-06-14 03:33:49.500 165 12602.92 187.05 54719.68 88888.00 2015-06-14 03:33:49.625 165 12602.90 187.07 54719.70 88888.00 2015-06-14 03:33:49.750 165 12602.90 187.05 54719.70 88888.00 2015-06-14 03:33:49.875 165 12602.90 187.05 54719.72 88888.00 2015-06-14 03:33:50.000 165 12602.90 187.05 54719.70 88888.00 2015-06-14 03:33:50.125 165 12602.88 187.03 54719.68 88888.00 2015-06-14 03:33:50.250 165 12602.83 187.00 54719.68 88888.00 2015-06-14 03:33:50.375 165 12602.88 187.07 54719.72 88888.00 2015-06-14 03:33:50.500 165 12602.92 187.07 54719.75 88888.00 2015-06-14 03:33:50.625 165 12602.85 187.07 54719.75 88888.00 2015-06-14 03:33:50.750 165 12602.75 187.07 54719.72 88888.00 2015-06-14 03:33:50.875 165 12602.75 187.12 54719.80 88888.00 2015-06-14 03:33:51.000 165 12602.70 187.12 54719.78 88888.00 2015-06-14 03:33:51.125 165 12602.70 187.12 54719.78 88888.00 2015-06-14 03:33:51.250 165 12602.70 187.10 54719.78 88888.00 2015-06-14 03:33:51.375 165 12602.67 187.12 54719.80 88888.00 2015-06-14 03:33:51.500 165 12602.62 187.12 54719.80 88888.00 2015-06-14 03:33:51.625 165 12602.62 187.12 54719.80 88888.00 2015-06-14 03:33:51.750 165 12602.58 187.12 54719.80 88888.00 2015-06-14 03:33:51.875 165 12602.50 187.12 54719.82 88888.00 2015-06-14 03:33:52.000 165 12602.48 187.12 54719.85 88888.00 2015-06-14 03:33:52.125 165 12602.50 187.12 54719.88 88888.00 2015-06-14 03:33:52.250 165 12602.45 187.12 54719.90 88888.00 2015-06-14 03:33:52.375 165 12602.50 187.15 54719.90 88888.00 2015-06-14 03:33:52.500 165 12602.52 187.12 54719.88 88888.00 2015-06-14 03:33:52.625 165 12602.50 187.10 54719.85 88888.00 2015-06-14 03:33:52.750 165 12602.48 187.12 54719.88 88888.00 2015-06-14 03:33:52.875 165 12602.45 187.18 54719.93 88888.00 2015-06-14 03:33:53.000 165 12602.42 187.18 54719.95 88888.00 2015-06-14 03:33:53.125 165 12602.48 187.15 54719.95 88888.00 2015-06-14 03:33:53.250 165 12602.40 187.10 54719.95 88888.00 2015-06-14 03:33:53.375 165 12602.42 187.15 54719.97 88888.00 2015-06-14 03:33:53.500 165 12602.45 187.12 54719.97 88888.00 2015-06-14 03:33:53.625 165 12602.45 187.12 54719.97 88888.00 2015-06-14 03:33:53.750 165 12602.35 187.12 54719.97 88888.00 2015-06-14 03:33:53.875 165 12602.30 187.12 54720.03 88888.00 2015-06-14 03:33:54.000 165 12602.30 187.12 54720.00 88888.00 2015-06-14 03:33:54.125 165 12602.25 187.15 54720.05 88888.00 2015-06-14 03:33:54.250 165 12602.20 187.15 54720.05 88888.00 2015-06-14 03:33:54.375 165 12602.23 187.18 54720.05 88888.00 2015-06-14 03:33:54.500 165 12602.25 187.18 54720.05 88888.00 2015-06-14 03:33:54.625 165 12602.25 187.18 54720.03 88888.00 2015-06-14 03:33:54.750 165 12602.17 187.20 54720.05 88888.00 2015-06-14 03:33:54.875 165 12602.12 187.22 54720.07 88888.00 2015-06-14 03:33:55.000 165 12602.10 187.20 54720.07 88888.00 2015-06-14 03:33:55.125 165 12602.02 187.22 54720.07 88888.00 2015-06-14 03:33:55.250 165 12602.00 187.22 54720.07 88888.00 2015-06-14 03:33:55.375 165 12602.02 187.22 54720.10 88888.00 2015-06-14 03:33:55.500 165 12601.98 187.22 54720.10 88888.00 2015-06-14 03:33:55.625 165 12601.95 187.25 54720.12 88888.00 2015-06-14 03:33:55.750 165 12601.90 187.28 54720.12 88888.00 2015-06-14 03:33:55.875 165 12601.92 187.28 54720.15 88888.00 2015-06-14 03:33:56.000 165 12601.92 187.28 54720.15 88888.00 2015-06-14 03:33:56.125 165 12601.92 187.30 54720.20 88888.00 2015-06-14 03:33:56.250 165 12601.83 187.30 54720.20 88888.00 2015-06-14 03:33:56.375 165 12601.77 187.28 54720.18 88888.00 2015-06-14 03:33:56.500 165 12601.75 187.28 54720.20 88888.00 2015-06-14 03:33:56.625 165 12601.75 187.30 54720.20 88888.00 2015-06-14 03:33:56.750 165 12601.75 187.32 54720.20 88888.00 2015-06-14 03:33:56.875 165 12601.67 187.32 54720.22 88888.00 2015-06-14 03:33:57.000 165 12601.60 187.35 54720.25 88888.00 2015-06-14 03:33:57.125 165 12601.55 187.35 54720.25 88888.00 2015-06-14 03:33:57.250 165 12601.55 187.35 54720.28 88888.00 2015-06-14 03:33:57.375 165 12601.55 187.32 54720.30 88888.00 2015-06-14 03:33:57.500 165 12601.55 187.35 54720.30 88888.00 2015-06-14 03:33:57.625 165 12601.55 187.40 54720.32 88888.00 2015-06-14 03:33:57.750 165 12601.52 187.43 54720.30 88888.00 2015-06-14 03:33:57.875 165 12601.50 187.40 54720.28 88888.00 2015-06-14 03:33:58.000 165 12601.45 187.38 54720.30 88888.00 2015-06-14 03:33:58.125 165 12601.40 187.40 54720.32 88888.00 2015-06-14 03:33:58.250 165 12601.45 187.40 54720.35 88888.00 2015-06-14 03:33:58.375 165 12601.52 187.40 54720.38 88888.00 2015-06-14 03:33:58.500 165 12601.55 187.40 54720.38 88888.00 2015-06-14 03:33:58.625 165 12601.52 187.45 54720.40 88888.00 2015-06-14 03:33:58.750 165 12601.48 187.47 54720.40 88888.00 2015-06-14 03:33:58.875 165 12601.42 187.43 54720.40 88888.00 2015-06-14 03:33:59.000 165 12601.35 187.38 54720.40 88888.00 2015-06-14 03:33:59.125 165 12601.33 187.40 54720.43 88888.00 2015-06-14 03:33:59.250 165 12601.27 187.40 54720.45 88888.00 2015-06-14 03:33:59.375 165 12601.27 187.40 54720.45 88888.00 2015-06-14 03:33:59.500 165 12601.23 187.43 54720.45 88888.00 2015-06-14 03:33:59.625 165 12601.17 187.43 54720.50 88888.00 2015-06-14 03:33:59.750 165 12601.10 187.47 54720.50 88888.00 2015-06-14 03:33:59.875 165 12601.10 187.47 54720.47 88888.00 2015-06-14 03:34:00.000 165 12601.10 187.45 54720.47 88888.00 2015-06-14 03:34:00.125 165 12601.02 187.45 54720.53 88888.00 2015-06-14 03:34:00.250 165 12601.08 187.47 54720.53 88888.00 2015-06-14 03:34:00.375 165 12601.10 187.50 54720.55 88888.00 2015-06-14 03:34:00.500 165 12601.05 187.50 54720.50 88888.00 2015-06-14 03:34:00.625 165 12601.05 187.50 54720.53 88888.00 2015-06-14 03:34:00.750 165 12601.00 187.50 54720.53 88888.00 2015-06-14 03:34:00.875 165 12600.95 187.50 54720.55 88888.00 2015-06-14 03:34:01.000 165 12600.88 187.55 54720.55 88888.00 2015-06-14 03:34:01.125 165 12600.88 187.53 54720.55 88888.00 2015-06-14 03:34:01.250 165 12600.85 187.50 54720.55 88888.00 2015-06-14 03:34:01.375 165 12600.85 187.57 54720.57 88888.00 2015-06-14 03:34:01.500 165 12600.85 187.57 54720.60 88888.00 2015-06-14 03:34:01.625 165 12600.83 187.60 54720.60 88888.00 2015-06-14 03:34:01.750 165 12600.77 187.55 54720.60 88888.00 2015-06-14 03:34:01.875 165 12600.75 187.55 54720.60 88888.00 2015-06-14 03:34:02.000 165 12600.73 187.57 54720.62 88888.00 2015-06-14 03:34:02.125 165 12600.73 187.60 54720.62 88888.00 2015-06-14 03:34:02.250 165 12600.67 187.60 54720.62 88888.00 2015-06-14 03:34:02.375 165 12600.67 187.60 54720.62 88888.00 2015-06-14 03:34:02.500 165 12600.62 187.60 54720.62 88888.00 2015-06-14 03:34:02.625 165 12600.58 187.62 54720.65 88888.00 2015-06-14 03:34:02.750 165 12600.58 187.62 54720.68 88888.00 2015-06-14 03:34:02.875 165 12600.55 187.65 54720.68 88888.00 2015-06-14 03:34:03.000 165 12600.50 187.65 54720.65 88888.00 2015-06-14 03:34:03.125 165 12600.52 187.68 54720.68 88888.00 2015-06-14 03:34:03.250 165 12600.48 187.65 54720.68 88888.00 2015-06-14 03:34:03.375 165 12600.42 187.68 54720.70 88888.00 2015-06-14 03:34:03.500 165 12600.40 187.65 54720.72 88888.00 2015-06-14 03:34:03.625 165 12600.40 187.62 54720.72 88888.00 2015-06-14 03:34:03.750 165 12600.42 187.65 54720.72 88888.00 2015-06-14 03:34:03.875 165 12600.40 187.68 54720.72 88888.00 2015-06-14 03:34:04.000 165 12600.42 187.65 54720.72 88888.00 2015-06-14 03:34:04.125 165 12600.40 187.65 54720.75 88888.00 2015-06-14 03:34:04.250 165 12600.35 187.65 54720.78 88888.00 2015-06-14 03:34:04.375 165 12600.38 187.68 54720.75 88888.00 2015-06-14 03:34:04.500 165 12600.38 187.68 54720.75 88888.00 2015-06-14 03:34:04.625 165 12600.27 187.70 54720.75 88888.00 2015-06-14 03:34:04.750 165 12600.15 187.68 54720.75 88888.00 2015-06-14 03:34:04.875 165 12600.17 187.68 54720.75 88888.00 2015-06-14 03:34:05.000 165 12600.27 187.70 54720.75 88888.00 2015-06-14 03:34:05.125 165 12600.30 187.75 54720.80 88888.00 2015-06-14 03:34:05.250 165 12600.17 187.70 54720.78 88888.00 2015-06-14 03:34:05.375 165 12600.10 187.70 54720.78 88888.00 2015-06-14 03:34:05.500 165 12600.15 187.75 54720.80 88888.00 2015-06-14 03:34:05.625 165 12600.17 187.78 54720.80 88888.00 2015-06-14 03:34:05.750 165 12600.10 187.75 54720.80 88888.00 2015-06-14 03:34:05.875 165 12600.05 187.78 54720.82 88888.00 2015-06-14 03:34:06.000 165 12600.05 187.75 54720.82 88888.00 2015-06-14 03:34:06.125 165 12600.02 187.78 54720.82 88888.00 2015-06-14 03:34:06.250 165 12599.95 187.82 54720.85 88888.00 2015-06-14 03:34:06.375 165 12600.00 187.90 54720.85 88888.00 2015-06-14 03:34:06.500 165 12600.00 187.90 54720.88 88888.00 2015-06-14 03:34:06.625 165 12599.92 187.90 54720.85 88888.00 2015-06-14 03:34:06.750 165 12599.92 187.93 54720.82 88888.00 2015-06-14 03:34:06.875 165 12599.98 187.93 54720.85 88888.00 2015-06-14 03:34:07.000 165 12599.90 187.93 54720.88 88888.00 2015-06-14 03:34:07.125 165 12599.83 187.93 54720.88 88888.00 2015-06-14 03:34:07.250 165 12599.83 187.90 54720.90 88888.00 2015-06-14 03:34:07.375 165 12599.80 187.93 54720.88 88888.00 2015-06-14 03:34:07.500 165 12599.73 187.95 54720.90 88888.00 2015-06-14 03:34:07.625 165 12599.70 187.97 54720.93 88888.00 2015-06-14 03:34:07.750 165 12599.67 187.97 54720.93 88888.00 2015-06-14 03:34:07.875 165 12599.65 188.00 54720.95 88888.00 2015-06-14 03:34:08.000 165 12599.62 188.00 54720.95 88888.00 2015-06-14 03:34:08.125 165 12599.65 188.00 54720.95 88888.00 2015-06-14 03:34:08.250 165 12599.58 188.00 54720.95 88888.00 2015-06-14 03:34:08.375 165 12599.55 188.00 54720.97 88888.00 2015-06-14 03:34:08.500 165 12599.45 188.03 54720.97 88888.00 2015-06-14 03:34:08.625 165 12599.48 188.03 54721.00 88888.00 2015-06-14 03:34:08.750 165 12599.48 188.05 54721.00 88888.00 2015-06-14 03:34:08.875 165 12599.45 188.05 54721.03 88888.00 2015-06-14 03:34:09.000 165 12599.42 188.05 54721.00 88888.00 2015-06-14 03:34:09.125 165 12599.33 188.05 54721.00 88888.00 2015-06-14 03:34:09.250 165 12599.30 188.05 54721.00 88888.00 2015-06-14 03:34:09.375 165 12599.27 188.07 54721.00 88888.00 2015-06-14 03:34:09.500 165 12599.25 188.05 54721.00 88888.00 2015-06-14 03:34:09.625 165 12599.25 188.05 54721.03 88888.00 2015-06-14 03:34:09.750 165 12599.27 188.10 54721.03 88888.00 2015-06-14 03:34:09.875 165 12599.20 188.10 54721.03 88888.00 2015-06-14 03:34:10.000 165 12599.15 188.10 54721.05 88888.00 2015-06-14 03:34:10.125 165 12599.17 188.12 54721.07 88888.00 2015-06-14 03:34:10.250 165 12599.12 188.12 54721.07 88888.00 2015-06-14 03:34:10.375 165 12599.12 188.12 54721.07 88888.00 2015-06-14 03:34:10.500 165 12599.17 188.15 54721.07 88888.00 2015-06-14 03:34:10.625 165 12599.15 188.20 54721.07 88888.00 2015-06-14 03:34:10.750 165 12599.10 188.20 54721.10 88888.00 2015-06-14 03:34:10.875 165 12599.02 188.20 54721.07 88888.00 2015-06-14 03:34:11.000 165 12599.02 188.22 54721.05 88888.00 2015-06-14 03:34:11.125 165 12599.05 188.25 54721.07 88888.00 2015-06-14 03:34:11.250 165 12599.02 188.28 54721.12 88888.00 2015-06-14 03:34:11.375 165 12599.00 188.30 54721.15 88888.00 2015-06-14 03:34:11.500 165 12599.00 188.30 54721.12 88888.00 2015-06-14 03:34:11.625 165 12598.98 188.32 54721.12 88888.00 2015-06-14 03:34:11.750 165 12598.92 188.32 54721.10 88888.00 2015-06-14 03:34:11.875 165 12598.92 188.35 54721.07 88888.00 2015-06-14 03:34:12.000 165 12598.92 188.35 54721.10 88888.00 2015-06-14 03:34:12.125 165 12598.90 188.38 54721.15 88888.00 2015-06-14 03:34:12.250 165 12598.77 188.38 54721.18 88888.00 2015-06-14 03:34:12.375 165 12598.77 188.40 54721.18 88888.00 2015-06-14 03:34:12.500 165 12598.80 188.43 54721.18 88888.00 2015-06-14 03:34:12.625 165 12598.80 188.47 54721.15 88888.00 2015-06-14 03:34:12.750 165 12598.83 188.50 54721.18 88888.00 2015-06-14 03:34:12.875 165 12598.77 188.53 54721.20 88888.00 2015-06-14 03:34:13.000 165 12598.67 188.55 54721.18 88888.00 2015-06-14 03:34:13.125 165 12598.60 188.53 54721.20 88888.00 2015-06-14 03:34:13.250 165 12598.55 188.55 54721.20 88888.00 2015-06-14 03:34:13.375 165 12598.55 188.60 54721.22 88888.00 2015-06-14 03:34:13.500 165 12598.50 188.68 54721.25 88888.00 2015-06-14 03:34:13.625 165 12598.48 188.65 54721.22 88888.00 2015-06-14 03:34:13.750 165 12598.42 188.62 54721.22 88888.00 2015-06-14 03:34:13.875 165 12598.38 188.68 54721.20 88888.00 2015-06-14 03:34:14.000 165 12598.33 188.68 54721.20 88888.00 2015-06-14 03:34:14.125 165 12598.30 188.68 54721.20 88888.00 2015-06-14 03:34:14.250 165 12598.27 188.68 54721.28 88888.00 2015-06-14 03:34:14.375 165 12598.30 188.70 54721.22 88888.00 2015-06-14 03:34:14.500 165 12598.27 188.75 54721.22 88888.00 2015-06-14 03:34:14.625 165 12598.20 188.78 54721.22 88888.00 2015-06-14 03:34:14.750 165 12598.20 188.78 54721.22 88888.00 2015-06-14 03:34:14.875 165 12598.23 188.78 54721.22 88888.00 2015-06-14 03:34:15.000 165 12598.23 188.78 54721.22 88888.00 2015-06-14 03:34:15.125 165 12598.15 188.80 54721.28 88888.00 2015-06-14 03:34:15.250 165 12598.08 188.82 54721.28 88888.00 2015-06-14 03:34:15.375 165 12598.10 188.88 54721.25 88888.00 2015-06-14 03:34:15.500 165 12598.12 188.88 54721.28 88888.00 2015-06-14 03:34:15.625 165 12598.12 188.88 54721.28 88888.00 2015-06-14 03:34:15.750 165 12598.10 188.90 54721.28 88888.00 2015-06-14 03:34:15.875 165 12598.05 188.93 54721.30 88888.00 2015-06-14 03:34:16.000 165 12598.08 188.95 54721.28 88888.00 2015-06-14 03:34:16.125 165 12598.00 188.97 54721.28 88888.00 2015-06-14 03:34:16.250 165 12597.90 188.97 54721.28 88888.00 2015-06-14 03:34:16.375 165 12597.88 189.03 54721.28 88888.00 2015-06-14 03:34:16.500 165 12597.88 189.07 54721.28 88888.00 2015-06-14 03:34:16.625 165 12597.90 189.10 54721.28 88888.00 2015-06-14 03:34:16.750 165 12597.90 189.12 54721.30 88888.00 2015-06-14 03:34:16.875 165 12597.90 189.15 54721.30 88888.00 2015-06-14 03:34:17.000 165 12597.88 189.12 54721.30 88888.00 2015-06-14 03:34:17.125 165 12597.83 189.15 54721.35 88888.00 2015-06-14 03:34:17.250 165 12597.70 189.15 54721.32 88888.00 2015-06-14 03:34:17.375 165 12597.67 189.18 54721.30 88888.00 2015-06-14 03:34:17.500 165 12597.67 189.20 54721.30 88888.00 2015-06-14 03:34:17.625 165 12597.70 189.20 54721.30 88888.00 2015-06-14 03:34:17.750 165 12597.73 189.28 54721.32 88888.00 2015-06-14 03:34:17.875 165 12597.65 189.35 54721.35 88888.00 2015-06-14 03:34:18.000 165 12597.60 189.32 54721.35 88888.00 2015-06-14 03:34:18.125 165 12597.52 189.35 54721.38 88888.00 2015-06-14 03:34:18.250 165 12597.45 189.40 54721.38 88888.00 2015-06-14 03:34:18.375 165 12597.50 189.43 54721.38 88888.00 2015-06-14 03:34:18.500 165 12597.50 189.43 54721.40 88888.00 2015-06-14 03:34:18.625 165 12597.48 189.47 54721.38 88888.00 2015-06-14 03:34:18.750 165 12597.48 189.50 54721.38 88888.00 2015-06-14 03:34:18.875 165 12597.45 189.53 54721.40 88888.00 2015-06-14 03:34:19.000 165 12597.38 189.53 54721.38 88888.00 2015-06-14 03:34:19.125 165 12597.30 189.57 54721.38 88888.00 2015-06-14 03:34:19.250 165 12597.25 189.60 54721.38 88888.00 2015-06-14 03:34:19.375 165 12597.33 189.62 54721.40 88888.00 2015-06-14 03:34:19.500 165 12597.27 189.62 54721.38 88888.00 2015-06-14 03:34:19.625 165 12597.15 189.62 54721.32 88888.00 2015-06-14 03:34:19.750 165 12597.10 189.65 54721.35 88888.00 2015-06-14 03:34:19.875 165 12597.08 189.70 54721.35 88888.00 2015-06-14 03:34:20.000 165 12597.08 189.75 54721.35 88888.00 2015-06-14 03:34:20.125 165 12597.05 189.75 54721.35 88888.00 2015-06-14 03:34:20.250 165 12597.05 189.78 54721.38 88888.00 2015-06-14 03:34:20.375 165 12597.02 189.80 54721.38 88888.00 2015-06-14 03:34:20.500 165 12596.98 189.80 54721.38 88888.00 2015-06-14 03:34:20.625 165 12596.98 189.85 54721.35 88888.00 2015-06-14 03:34:20.750 165 12596.98 189.90 54721.35 88888.00 2015-06-14 03:34:20.875 165 12596.90 189.93 54721.40 88888.00 2015-06-14 03:34:21.000 165 12596.80 189.93 54721.38 88888.00 2015-06-14 03:34:21.125 165 12596.80 189.97 54721.40 88888.00 2015-06-14 03:34:21.250 165 12596.83 189.95 54721.40 88888.00 2015-06-14 03:34:21.375 165 12596.85 190.00 54721.40 88888.00 2015-06-14 03:34:21.500 165 12596.77 190.05 54721.38 88888.00 2015-06-14 03:34:21.625 165 12596.77 190.07 54721.40 88888.00 2015-06-14 03:34:21.750 165 12596.80 190.07 54721.40 88888.00 2015-06-14 03:34:21.875 165 12596.80 190.05 54721.40 88888.00 2015-06-14 03:34:22.000 165 12596.83 190.10 54721.40 88888.00 2015-06-14 03:34:22.125 165 12596.80 190.12 54721.40 88888.00 2015-06-14 03:34:22.250 165 12596.77 190.12 54721.43 88888.00 2015-06-14 03:34:22.375 165 12596.73 190.15 54721.40 88888.00 2015-06-14 03:34:22.500 165 12596.65 190.20 54721.38 88888.00 2015-06-14 03:34:22.625 165 12596.62 190.20 54721.38 88888.00 2015-06-14 03:34:22.750 165 12596.62 190.25 54721.38 88888.00 2015-06-14 03:34:22.875 165 12596.65 190.32 54721.40 88888.00 2015-06-14 03:34:23.000 165 12596.62 190.32 54721.38 88888.00 2015-06-14 03:34:23.125 165 12596.55 190.35 54721.38 88888.00 2015-06-14 03:34:23.250 165 12596.50 190.35 54721.38 88888.00 2015-06-14 03:34:23.375 165 12596.52 190.38 54721.38 88888.00 2015-06-14 03:34:23.500 165 12596.55 190.40 54721.38 88888.00 2015-06-14 03:34:23.625 165 12596.50 190.40 54721.38 88888.00 2015-06-14 03:34:23.750 165 12596.50 190.45 54721.38 88888.00 2015-06-14 03:34:23.875 165 12596.48 190.45 54721.35 88888.00 2015-06-14 03:34:24.000 165 12596.42 190.47 54721.38 88888.00 2015-06-14 03:34:24.125 165 12596.38 190.50 54721.40 88888.00 2015-06-14 03:34:24.250 165 12596.35 190.53 54721.40 88888.00 2015-06-14 03:34:24.375 165 12596.35 190.57 54721.38 88888.00 2015-06-14 03:34:24.500 165 12596.35 190.60 54721.43 88888.00 2015-06-14 03:34:24.625 165 12596.30 190.65 54721.43 88888.00 2015-06-14 03:34:24.750 165 12596.20 190.68 54721.40 88888.00 2015-06-14 03:34:24.875 165 12596.15 190.68 54721.43 88888.00 2015-06-14 03:34:25.000 165 12596.15 190.70 54721.40 88888.00 2015-06-14 03:34:25.125 165 12596.15 190.75 54721.40 88888.00 2015-06-14 03:34:25.250 165 12596.12 190.72 54721.43 88888.00 2015-06-14 03:34:25.375 165 12596.02 190.78 54721.43 88888.00 2015-06-14 03:34:25.500 165 12595.98 190.80 54721.43 88888.00 2015-06-14 03:34:25.625 165 12596.00 190.80 54721.43 88888.00 2015-06-14 03:34:25.750 165 12596.00 190.85 54721.40 88888.00 2015-06-14 03:34:25.875 165 12595.92 190.85 54721.40 88888.00 2015-06-14 03:34:26.000 165 12595.92 190.82 54721.38 88888.00 2015-06-14 03:34:26.125 165 12595.90 190.88 54721.40 88888.00 2015-06-14 03:34:26.250 165 12595.88 190.93 54721.40 88888.00 2015-06-14 03:34:26.375 165 12595.90 190.95 54721.43 88888.00 2015-06-14 03:34:26.500 165 12595.95 190.97 54721.45 88888.00 2015-06-14 03:34:26.625 165 12595.92 190.95 54721.43 88888.00 2015-06-14 03:34:26.750 165 12595.83 190.97 54721.43 88888.00 2015-06-14 03:34:26.875 165 12595.75 190.97 54721.38 88888.00 2015-06-14 03:34:27.000 165 12595.75 190.97 54721.40 88888.00 2015-06-14 03:34:27.125 165 12595.75 191.03 54721.43 88888.00 2015-06-14 03:34:27.250 165 12595.75 191.03 54721.43 88888.00 2015-06-14 03:34:27.375 165 12595.73 191.05 54721.40 88888.00 2015-06-14 03:34:27.500 165 12595.67 191.05 54721.40 88888.00 2015-06-14 03:34:27.625 165 12595.65 191.07 54721.40 88888.00 2015-06-14 03:34:27.750 165 12595.62 191.10 54721.40 88888.00 2015-06-14 03:34:27.875 165 12595.52 191.10 54721.43 88888.00 2015-06-14 03:34:28.000 165 12595.52 191.12 54721.40 88888.00 2015-06-14 03:34:28.125 165 12595.60 191.12 54721.40 88888.00 2015-06-14 03:34:28.250 165 12595.58 191.12 54721.40 88888.00 2015-06-14 03:34:28.375 165 12595.55 191.15 54721.40 88888.00 2015-06-14 03:34:28.500 165 12595.52 191.18 54721.40 88888.00 2015-06-14 03:34:28.625 165 12595.52 191.22 54721.38 88888.00 2015-06-14 03:34:28.750 165 12595.58 191.25 54721.38 88888.00 2015-06-14 03:34:28.875 165 12595.55 191.28 54721.35 88888.00 2015-06-14 03:34:29.000 165 12595.48 191.28 54721.38 88888.00 2015-06-14 03:34:29.125 165 12595.50 191.30 54721.40 88888.00 2015-06-14 03:34:29.250 165 12595.42 191.32 54721.40 88888.00 2015-06-14 03:34:29.375 165 12595.40 191.35 54721.40 88888.00 2015-06-14 03:34:29.500 165 12595.38 191.35 54721.40 88888.00 2015-06-14 03:34:29.625 165 12595.38 191.40 54721.38 88888.00 2015-06-14 03:34:29.750 165 12595.30 191.40 54721.38 88888.00 2015-06-14 03:34:29.875 165 12595.25 191.40 54721.38 88888.00 2015-06-14 03:34:30.000 165 12595.25 191.40 54721.35 88888.00 2015-06-14 03:34:30.125 165 12595.27 191.45 54721.35 88888.00 2015-06-14 03:34:30.250 165 12595.30 191.45 54721.35 88888.00 2015-06-14 03:34:30.375 165 12595.27 191.50 54721.35 88888.00 2015-06-14 03:34:30.500 165 12595.17 191.53 54721.35 88888.00 2015-06-14 03:34:30.625 165 12595.17 191.50 54721.38 88888.00 2015-06-14 03:34:30.750 165 12595.17 191.53 54721.35 88888.00 2015-06-14 03:34:30.875 165 12595.17 191.53 54721.38 88888.00 2015-06-14 03:34:31.000 165 12595.12 191.55 54721.35 88888.00 2015-06-14 03:34:31.125 165 12595.10 191.55 54721.35 88888.00 2015-06-14 03:34:31.250 165 12595.08 191.50 54721.35 88888.00 2015-06-14 03:34:31.375 165 12595.10 191.53 54721.35 88888.00 2015-06-14 03:34:31.500 165 12595.10 191.55 54721.38 88888.00 2015-06-14 03:34:31.625 165 12595.15 191.57 54721.35 88888.00 2015-06-14 03:34:31.750 165 12595.10 191.57 54721.35 88888.00 2015-06-14 03:34:31.875 165 12595.00 191.60 54721.35 88888.00 2015-06-14 03:34:32.000 165 12595.02 191.57 54721.32 88888.00 2015-06-14 03:34:32.125 165 12595.00 191.55 54721.32 88888.00 2015-06-14 03:34:32.250 165 12594.90 191.53 54721.35 88888.00 2015-06-14 03:34:32.375 165 12594.98 191.60 54721.38 88888.00 2015-06-14 03:34:32.500 165 12594.95 191.62 54721.38 88888.00 2015-06-14 03:34:32.625 165 12594.95 191.68 54721.35 88888.00 2015-06-14 03:34:32.750 165 12594.95 191.68 54721.38 88888.00 2015-06-14 03:34:32.875 165 12594.90 191.65 54721.35 88888.00 2015-06-14 03:34:33.000 165 12594.90 191.62 54721.32 88888.00 2015-06-14 03:34:33.125 165 12594.90 191.65 54721.35 88888.00 2015-06-14 03:34:33.250 165 12594.85 191.65 54721.32 88888.00 2015-06-14 03:34:33.375 165 12594.88 191.68 54721.35 88888.00 2015-06-14 03:34:33.500 165 12594.88 191.70 54721.35 88888.00 2015-06-14 03:34:33.625 165 12594.85 191.65 54721.32 88888.00 2015-06-14 03:34:33.750 165 12594.88 191.70 54721.32 88888.00 2015-06-14 03:34:33.875 165 12594.88 191.72 54721.32 88888.00 2015-06-14 03:34:34.000 165 12594.88 191.72 54721.28 88888.00 2015-06-14 03:34:34.125 165 12594.85 191.72 54721.28 88888.00 2015-06-14 03:34:34.250 165 12594.83 191.72 54721.28 88888.00 2015-06-14 03:34:34.375 165 12594.85 191.78 54721.28 88888.00 2015-06-14 03:34:34.500 165 12594.85 191.80 54721.28 88888.00 2015-06-14 03:34:34.625 165 12594.85 191.80 54721.28 88888.00 2015-06-14 03:34:34.750 165 12594.73 191.78 54721.25 88888.00 2015-06-14 03:34:34.875 165 12594.70 191.78 54721.28 88888.00 2015-06-14 03:34:35.000 165 12594.75 191.80 54721.30 88888.00 2015-06-14 03:34:35.125 165 12594.83 191.80 54721.30 88888.00 2015-06-14 03:34:35.250 165 12594.73 191.78 54721.28 88888.00 2015-06-14 03:34:35.375 165 12594.73 191.80 54721.25 88888.00 2015-06-14 03:34:35.500 165 12594.67 191.82 54721.25 88888.00 2015-06-14 03:34:35.625 165 12594.60 191.80 54721.25 88888.00 2015-06-14 03:34:35.750 165 12594.62 191.82 54721.25 88888.00 2015-06-14 03:34:35.875 165 12594.70 191.82 54721.25 88888.00 2015-06-14 03:34:36.000 165 12594.70 191.85 54721.28 88888.00 2015-06-14 03:34:36.125 165 12594.70 191.90 54721.25 88888.00 2015-06-14 03:34:36.250 165 12594.70 191.85 54721.25 88888.00 2015-06-14 03:34:36.375 165 12594.73 191.88 54721.25 88888.00 2015-06-14 03:34:36.500 165 12594.62 191.88 54721.20 88888.00 2015-06-14 03:34:36.625 165 12594.60 191.90 54721.25 88888.00 2015-06-14 03:34:36.750 165 12594.60 191.88 54721.22 88888.00 2015-06-14 03:34:36.875 165 12594.62 191.90 54721.20 88888.00 2015-06-14 03:34:37.000 165 12594.70 191.90 54721.18 88888.00 2015-06-14 03:34:37.125 165 12594.70 191.88 54721.18 88888.00 2015-06-14 03:34:37.250 165 12594.60 191.88 54721.18 88888.00 2015-06-14 03:34:37.375 165 12594.65 191.95 54721.18 88888.00 2015-06-14 03:34:37.500 165 12594.62 191.97 54721.18 88888.00 2015-06-14 03:34:37.625 165 12594.65 192.00 54721.15 88888.00 2015-06-14 03:34:37.750 165 12594.60 192.00 54721.15 88888.00 2015-06-14 03:34:37.875 165 12594.62 192.03 54721.15 88888.00 2015-06-14 03:34:38.000 165 12594.62 192.05 54721.10 88888.00 2015-06-14 03:34:38.125 165 12594.62 192.07 54721.12 88888.00 2015-06-14 03:34:38.250 165 12594.55 192.05 54721.15 88888.00 2015-06-14 03:34:38.375 165 12594.60 192.05 54721.15 88888.00 2015-06-14 03:34:38.500 165 12594.60 192.05 54721.10 88888.00 2015-06-14 03:34:38.625 165 12594.62 192.05 54721.10 88888.00 2015-06-14 03:34:38.750 165 12594.60 192.07 54721.12 88888.00 2015-06-14 03:34:38.875 165 12594.55 192.05 54721.10 88888.00 2015-06-14 03:34:39.000 165 12594.52 192.05 54721.10 88888.00 2015-06-14 03:34:39.125 165 12594.55 192.05 54721.10 88888.00 2015-06-14 03:34:39.250 165 12594.55 192.05 54721.12 88888.00 2015-06-14 03:34:39.375 165 12594.55 192.07 54721.10 88888.00 2015-06-14 03:34:39.500 165 12594.52 192.10 54721.10 88888.00 2015-06-14 03:34:39.625 165 12594.58 192.10 54721.10 88888.00 2015-06-14 03:34:39.750 165 12594.55 192.10 54721.10 88888.00 2015-06-14 03:34:39.875 165 12594.40 192.10 54721.07 88888.00 2015-06-14 03:34:40.000 165 12594.42 192.10 54721.07 88888.00 2015-06-14 03:34:40.125 165 12594.52 192.12 54721.07 88888.00 2015-06-14 03:34:40.250 165 12594.52 192.12 54721.05 88888.00 2015-06-14 03:34:40.375 165 12594.52 192.10 54721.03 88888.00 2015-06-14 03:34:40.500 165 12594.50 192.12 54721.00 88888.00 2015-06-14 03:34:40.625 165 12594.55 192.12 54721.03 88888.00 2015-06-14 03:34:40.750 165 12594.55 192.15 54721.03 88888.00 2015-06-14 03:34:40.875 165 12594.62 192.18 54721.00 88888.00 2015-06-14 03:34:41.000 165 12594.52 192.20 54721.00 88888.00 2015-06-14 03:34:41.125 165 12594.52 192.22 54721.00 88888.00 2015-06-14 03:34:41.250 165 12594.55 192.22 54721.00 88888.00 2015-06-14 03:34:41.375 165 12594.58 192.22 54720.97 88888.00 2015-06-14 03:34:41.500 165 12594.58 192.20 54720.95 88888.00 2015-06-14 03:34:41.625 165 12594.58 192.22 54720.97 88888.00 2015-06-14 03:34:41.750 165 12594.58 192.28 54720.97 88888.00 2015-06-14 03:34:41.875 165 12594.55 192.25 54720.95 88888.00 2015-06-14 03:34:42.000 165 12594.50 192.28 54720.93 88888.00 2015-06-14 03:34:42.125 165 12594.50 192.28 54720.95 88888.00 2015-06-14 03:34:42.250 165 12594.48 192.30 54720.93 88888.00 2015-06-14 03:34:42.375 165 12594.45 192.32 54720.93 88888.00 2015-06-14 03:34:42.500 165 12594.50 192.35 54720.93 88888.00 2015-06-14 03:34:42.625 165 12594.48 192.38 54720.90 88888.00 2015-06-14 03:34:42.750 165 12594.48 192.40 54720.90 88888.00 2015-06-14 03:34:42.875 165 12594.48 192.40 54720.90 88888.00 2015-06-14 03:34:43.000 165 12594.52 192.38 54720.85 88888.00 2015-06-14 03:34:43.125 165 12594.50 192.38 54720.85 88888.00 2015-06-14 03:34:43.250 165 12594.45 192.40 54720.90 88888.00 2015-06-14 03:34:43.375 165 12594.50 192.43 54720.88 88888.00 2015-06-14 03:34:43.500 165 12594.50 192.43 54720.85 88888.00 2015-06-14 03:34:43.625 165 12594.55 192.40 54720.82 88888.00 2015-06-14 03:34:43.750 165 12594.55 192.43 54720.82 88888.00 2015-06-14 03:34:43.875 165 12594.50 192.43 54720.82 88888.00 2015-06-14 03:34:44.000 165 12594.50 192.43 54720.80 88888.00 2015-06-14 03:34:44.125 165 12594.55 192.45 54720.82 88888.00 2015-06-14 03:34:44.250 165 12594.60 192.47 54720.85 88888.00 2015-06-14 03:34:44.375 165 12594.60 192.50 54720.80 88888.00 2015-06-14 03:34:44.500 165 12594.55 192.47 54720.78 88888.00 2015-06-14 03:34:44.625 165 12594.45 192.53 54720.78 88888.00 2015-06-14 03:34:44.750 165 12594.50 192.55 54720.80 88888.00 2015-06-14 03:34:44.875 165 12594.52 192.55 54720.78 88888.00 2015-06-14 03:34:45.000 165 12594.60 192.55 54720.78 88888.00 2015-06-14 03:34:45.125 165 12594.58 192.57 54720.78 88888.00 2015-06-14 03:34:45.250 165 12594.48 192.57 54720.75 88888.00 2015-06-14 03:34:45.375 165 12594.50 192.60 54720.75 88888.00 2015-06-14 03:34:45.500 165 12594.48 192.62 54720.72 88888.00 2015-06-14 03:34:45.625 165 12594.52 192.60 54720.72 88888.00 2015-06-14 03:34:45.750 165 12594.58 192.65 54720.75 88888.00 2015-06-14 03:34:45.875 165 12594.55 192.68 54720.72 88888.00 2015-06-14 03:34:46.000 165 12594.48 192.70 54720.72 88888.00 2015-06-14 03:34:46.125 165 12594.48 192.72 54720.72 88888.00 2015-06-14 03:34:46.250 165 12594.48 192.72 54720.72 88888.00 2015-06-14 03:34:46.375 165 12594.50 192.75 54720.72 88888.00 2015-06-14 03:34:46.500 165 12594.50 192.75 54720.68 88888.00 2015-06-14 03:34:46.625 165 12594.42 192.75 54720.65 88888.00 2015-06-14 03:34:46.750 165 12594.40 192.75 54720.68 88888.00 2015-06-14 03:34:46.875 165 12594.38 192.75 54720.65 88888.00 2015-06-14 03:34:47.000 165 12594.38 192.78 54720.62 88888.00 2015-06-14 03:34:47.125 165 12594.40 192.78 54720.62 88888.00 2015-06-14 03:34:47.250 165 12594.35 192.78 54720.62 88888.00 2015-06-14 03:34:47.375 165 12594.38 192.80 54720.65 88888.00 2015-06-14 03:34:47.500 165 12594.40 192.82 54720.62 88888.00 2015-06-14 03:34:47.625 165 12594.45 192.82 54720.62 88888.00 2015-06-14 03:34:47.750 165 12594.45 192.85 54720.60 88888.00 2015-06-14 03:34:47.875 165 12594.42 192.85 54720.57 88888.00 2015-06-14 03:34:48.000 165 12594.40 192.82 54720.57 88888.00 2015-06-14 03:34:48.125 165 12594.38 192.85 54720.57 88888.00 2015-06-14 03:34:48.250 165 12594.38 192.85 54720.57 88888.00 2015-06-14 03:34:48.375 165 12594.45 192.85 54720.57 88888.00 2015-06-14 03:34:48.500 165 12594.50 192.88 54720.55 88888.00 2015-06-14 03:34:48.625 165 12594.48 192.88 54720.55 88888.00 2015-06-14 03:34:48.750 165 12594.45 192.88 54720.53 88888.00 2015-06-14 03:34:48.875 165 12594.42 192.90 54720.53 88888.00 2015-06-14 03:34:49.000 165 12594.40 192.93 54720.53 88888.00 2015-06-14 03:34:49.125 165 12594.40 192.95 54720.53 88888.00 2015-06-14 03:34:49.250 165 12594.38 192.93 54720.53 88888.00 2015-06-14 03:34:49.375 165 12594.40 192.93 54720.50 88888.00 2015-06-14 03:34:49.500 165 12594.38 192.93 54720.50 88888.00 2015-06-14 03:34:49.625 165 12594.38 192.97 54720.50 88888.00 2015-06-14 03:34:49.750 165 12594.33 192.97 54720.47 88888.00 2015-06-14 03:34:49.875 165 12594.27 193.00 54720.47 88888.00 2015-06-14 03:34:50.000 165 12594.27 192.97 54720.43 88888.00 2015-06-14 03:34:50.125 165 12594.33 193.03 54720.47 88888.00 2015-06-14 03:34:50.250 165 12594.27 193.05 54720.47 88888.00 2015-06-14 03:34:50.375 165 12594.30 193.05 54720.45 88888.00 2015-06-14 03:34:50.500 165 12594.30 193.05 54720.43 88888.00 2015-06-14 03:34:50.625 165 12594.27 193.03 54720.43 88888.00 2015-06-14 03:34:50.750 165 12594.25 193.05 54720.43 88888.00 2015-06-14 03:34:50.875 165 12594.27 193.07 54720.45 88888.00 2015-06-14 03:34:51.000 165 12594.33 193.07 54720.43 88888.00 2015-06-14 03:34:51.125 165 12594.30 193.10 54720.43 88888.00 2015-06-14 03:34:51.250 165 12594.25 193.07 54720.43 88888.00 2015-06-14 03:34:51.375 165 12594.27 193.10 54720.38 88888.00 2015-06-14 03:34:51.500 165 12594.33 193.07 54720.40 88888.00 2015-06-14 03:34:51.625 165 12594.33 193.15 54720.40 88888.00 2015-06-14 03:34:51.750 165 12594.27 193.15 54720.40 88888.00 2015-06-14 03:34:51.875 165 12594.25 193.15 54720.38 88888.00 2015-06-14 03:34:52.000 165 12594.20 193.12 54720.35 88888.00 2015-06-14 03:34:52.125 165 12594.15 193.12 54720.40 88888.00 2015-06-14 03:34:52.250 165 12594.10 193.10 54720.38 88888.00 2015-06-14 03:34:52.375 165 12594.10 193.12 54720.35 88888.00 2015-06-14 03:34:52.500 165 12594.10 193.12 54720.35 88888.00 2015-06-14 03:34:52.625 165 12594.15 193.15 54720.35 88888.00 2015-06-14 03:34:52.750 165 12594.15 193.15 54720.35 88888.00 2015-06-14 03:34:52.875 165 12594.10 193.12 54720.35 88888.00 2015-06-14 03:34:53.000 165 12594.10 193.15 54720.35 88888.00 2015-06-14 03:34:53.125 165 12594.12 193.15 54720.35 88888.00 2015-06-14 03:34:53.250 165 12594.10 193.18 54720.38 88888.00 2015-06-14 03:34:53.375 165 12594.12 193.18 54720.38 88888.00 2015-06-14 03:34:53.500 165 12594.12 193.18 54720.35 88888.00 2015-06-14 03:34:53.625 165 12594.05 193.15 54720.32 88888.00 2015-06-14 03:34:53.750 165 12594.08 193.18 54720.32 88888.00 2015-06-14 03:34:53.875 165 12594.12 193.18 54720.32 88888.00 2015-06-14 03:34:54.000 165 12594.08 193.18 54720.30 88888.00 2015-06-14 03:34:54.125 165 12594.05 193.20 54720.30 88888.00 2015-06-14 03:34:54.250 165 12594.08 193.20 54720.32 88888.00 2015-06-14 03:34:54.375 165 12594.15 193.22 54720.32 88888.00 2015-06-14 03:34:54.500 165 12594.05 193.22 54720.30 88888.00 2015-06-14 03:34:54.625 165 12594.00 193.20 54720.22 88888.00 2015-06-14 03:34:54.750 165 12594.00 193.22 54720.25 88888.00 2015-06-14 03:34:54.875 165 12594.05 193.22 54720.25 88888.00 2015-06-14 03:34:55.000 165 12594.05 193.25 54720.25 88888.00 2015-06-14 03:34:55.125 165 12594.08 193.20 54720.25 88888.00 2015-06-14 03:34:55.250 165 12594.02 193.20 54720.22 88888.00 2015-06-14 03:34:55.375 165 12593.95 193.22 54720.20 88888.00 2015-06-14 03:34:55.500 165 12593.92 193.22 54720.22 88888.00 2015-06-14 03:34:55.625 165 12593.95 193.20 54720.22 88888.00 2015-06-14 03:34:55.750 165 12593.98 193.22 54720.20 88888.00 2015-06-14 03:34:55.875 165 12593.98 193.22 54720.20 88888.00 2015-06-14 03:34:56.000 165 12593.98 193.25 54720.20 88888.00 2015-06-14 03:34:56.125 165 12593.90 193.28 54720.20 88888.00 2015-06-14 03:34:56.250 165 12593.85 193.25 54720.20 88888.00 2015-06-14 03:34:56.375 165 12593.90 193.22 54720.18 88888.00 2015-06-14 03:34:56.500 165 12593.95 193.20 54720.20 88888.00 2015-06-14 03:34:56.625 165 12593.88 193.22 54720.20 88888.00 2015-06-14 03:34:56.750 165 12593.80 193.20 54720.18 88888.00 2015-06-14 03:34:56.875 165 12593.77 193.18 54720.18 88888.00 2015-06-14 03:34:57.000 165 12593.85 193.20 54720.18 88888.00 2015-06-14 03:34:57.125 165 12593.90 193.22 54720.22 88888.00 2015-06-14 03:34:57.250 165 12593.85 193.18 54720.20 88888.00 2015-06-14 03:34:57.375 165 12593.85 193.15 54720.18 88888.00 2015-06-14 03:34:57.500 165 12593.80 193.15 54720.15 88888.00 2015-06-14 03:34:57.625 165 12593.77 193.15 54720.12 88888.00 2015-06-14 03:34:57.750 165 12593.83 193.18 54720.18 88888.00 2015-06-14 03:34:57.875 165 12593.83 193.20 54720.15 88888.00 2015-06-14 03:34:58.000 165 12593.80 193.20 54720.12 88888.00 2015-06-14 03:34:58.125 165 12593.77 193.18 54720.12 88888.00 2015-06-14 03:34:58.250 165 12593.75 193.18 54720.10 88888.00 2015-06-14 03:34:58.375 165 12593.77 193.18 54720.10 88888.00 2015-06-14 03:34:58.500 165 12593.85 193.22 54720.10 88888.00 2015-06-14 03:34:58.625 165 12593.80 193.22 54720.10 88888.00 2015-06-14 03:34:58.750 165 12593.75 193.22 54720.10 88888.00 2015-06-14 03:34:58.875 165 12593.75 193.22 54720.10 88888.00 2015-06-14 03:34:59.000 165 12593.80 193.20 54720.07 88888.00 2015-06-14 03:34:59.125 165 12593.83 193.22 54720.10 88888.00 2015-06-14 03:34:59.250 165 12593.75 193.20 54720.10 88888.00 2015-06-14 03:34:59.375 165 12593.77 193.25 54720.10 88888.00 2015-06-14 03:34:59.500 165 12593.77 193.22 54720.05 88888.00 2015-06-14 03:34:59.625 165 12593.80 193.22 54720.05 88888.00 2015-06-14 03:34:59.750 165 12593.85 193.28 54720.05 88888.00 2015-06-14 03:34:59.875 165 12593.80 193.25 54720.03 88888.00 2015-06-14 03:35:00.000 165 12593.73 193.25 54720.03 88888.00 2015-06-14 03:35:00.125 165 12593.67 193.25 54720.03 88888.00 2015-06-14 03:35:00.250 165 12593.70 193.22 54720.03 88888.00 2015-06-14 03:35:00.375 165 12593.73 193.22 54720.00 88888.00 2015-06-14 03:35:00.500 165 12593.73 193.20 54720.03 88888.00 2015-06-14 03:35:00.625 165 12593.77 193.25 54720.03 88888.00 2015-06-14 03:35:00.750 165 12593.73 193.25 54720.00 88888.00 2015-06-14 03:35:00.875 165 12593.65 193.25 54720.03 88888.00 2015-06-14 03:35:01.000 165 12593.67 193.28 54720.00 88888.00 2015-06-14 03:35:01.125 165 12593.67 193.25 54720.03 88888.00 2015-06-14 03:35:01.250 165 12593.62 193.22 54720.00 88888.00 2015-06-14 03:35:01.375 165 12593.62 193.28 54720.00 88888.00 2015-06-14 03:35:01.500 165 12593.65 193.25 54720.00 88888.00 2015-06-14 03:35:01.625 165 12593.67 193.22 54720.00 88888.00 2015-06-14 03:35:01.750 165 12593.70 193.22 54720.00 88888.00 2015-06-14 03:35:01.875 165 12593.67 193.25 54720.00 88888.00 2015-06-14 03:35:02.000 165 12593.62 193.22 54719.97 88888.00 2015-06-14 03:35:02.125 165 12593.65 193.22 54719.97 88888.00 2015-06-14 03:35:02.250 165 12593.75 193.28 54719.97 88888.00 2015-06-14 03:35:02.375 165 12593.75 193.28 54720.00 88888.00 2015-06-14 03:35:02.500 165 12593.70 193.28 54719.97 88888.00 2015-06-14 03:35:02.625 165 12593.67 193.28 54719.97 88888.00 2015-06-14 03:35:02.750 165 12593.67 193.28 54719.95 88888.00 2015-06-14 03:35:02.875 165 12593.67 193.28 54719.95 88888.00 2015-06-14 03:35:03.000 165 12593.65 193.30 54719.95 88888.00 2015-06-14 03:35:03.125 165 12593.65 193.30 54719.93 88888.00 2015-06-14 03:35:03.250 165 12593.58 193.25 54719.93 88888.00 2015-06-14 03:35:03.375 165 12593.60 193.28 54719.93 88888.00 2015-06-14 03:35:03.500 165 12593.58 193.30 54719.93 88888.00 2015-06-14 03:35:03.625 165 12593.60 193.32 54719.93 88888.00 2015-06-14 03:35:03.750 165 12593.62 193.32 54719.90 88888.00 2015-06-14 03:35:03.875 165 12593.60 193.32 54719.90 88888.00 2015-06-14 03:35:04.000 165 12593.60 193.35 54719.88 88888.00 2015-06-14 03:35:04.125 165 12593.62 193.38 54719.90 88888.00 2015-06-14 03:35:04.250 165 12593.65 193.38 54719.85 88888.00 2015-06-14 03:35:04.375 165 12593.73 193.38 54719.85 88888.00 2015-06-14 03:35:04.500 165 12593.67 193.38 54719.90 88888.00 2015-06-14 03:35:04.625 165 12593.55 193.38 54719.88 88888.00 2015-06-14 03:35:04.750 165 12593.45 193.35 54719.85 88888.00 2015-06-14 03:35:04.875 165 12593.42 193.38 54719.85 88888.00 2015-06-14 03:35:05.000 165 12593.45 193.40 54719.85 88888.00 2015-06-14 03:35:05.125 165 12593.48 193.40 54719.85 88888.00 2015-06-14 03:35:05.250 165 12593.40 193.38 54719.82 88888.00 2015-06-14 03:35:05.375 165 12593.45 193.38 54719.85 88888.00 2015-06-14 03:35:05.500 165 12593.50 193.38 54719.85 88888.00 2015-06-14 03:35:05.625 165 12593.48 193.40 54719.82 88888.00 2015-06-14 03:35:05.750 165 12593.42 193.40 54719.82 88888.00 2015-06-14 03:35:05.875 165 12593.38 193.40 54719.82 88888.00 2015-06-14 03:35:06.000 165 12593.38 193.40 54719.80 88888.00 2015-06-14 03:35:06.125 165 12593.45 193.47 54719.82 88888.00 2015-06-14 03:35:06.250 165 12593.45 193.50 54719.82 88888.00 2015-06-14 03:35:06.375 165 12593.48 193.47 54719.80 88888.00 2015-06-14 03:35:06.500 165 12593.42 193.45 54719.80 88888.00 2015-06-14 03:35:06.625 165 12593.40 193.47 54719.82 88888.00 2015-06-14 03:35:06.750 165 12593.35 193.47 54719.82 88888.00 2015-06-14 03:35:06.875 165 12593.35 193.50 54719.80 88888.00 2015-06-14 03:35:07.000 165 12593.42 193.53 54719.80 88888.00 2015-06-14 03:35:07.125 165 12593.48 193.55 54719.80 88888.00 2015-06-14 03:35:07.250 165 12593.38 193.53 54719.78 88888.00 2015-06-14 03:35:07.375 165 12593.30 193.55 54719.78 88888.00 2015-06-14 03:35:07.500 165 12593.30 193.57 54719.78 88888.00 2015-06-14 03:35:07.625 165 12593.27 193.60 54719.75 88888.00 2015-06-14 03:35:07.750 165 12593.25 193.60 54719.75 88888.00 2015-06-14 03:35:07.875 165 12593.23 193.62 54719.72 88888.00 2015-06-14 03:35:08.000 165 12593.27 193.62 54719.70 88888.00 2015-06-14 03:35:08.125 165 12593.27 193.62 54719.72 88888.00 2015-06-14 03:35:08.250 165 12593.25 193.60 54719.72 88888.00 2015-06-14 03:35:08.375 165 12593.30 193.62 54719.75 88888.00 2015-06-14 03:35:08.500 165 12593.27 193.68 54719.75 88888.00 2015-06-14 03:35:08.625 165 12593.23 193.68 54719.72 88888.00 2015-06-14 03:35:08.750 165 12593.20 193.68 54719.70 88888.00 2015-06-14 03:35:08.875 165 12593.20 193.68 54719.68 88888.00 2015-06-14 03:35:09.000 165 12593.20 193.68 54719.68 88888.00 2015-06-14 03:35:09.125 165 12593.15 193.72 54719.68 88888.00 2015-06-14 03:35:09.250 165 12593.12 193.72 54719.68 88888.00 2015-06-14 03:35:09.375 165 12593.15 193.78 54719.65 88888.00 2015-06-14 03:35:09.500 165 12593.15 193.80 54719.65 88888.00 2015-06-14 03:35:09.625 165 12593.12 193.80 54719.68 88888.00 2015-06-14 03:35:09.750 165 12593.05 193.80 54719.62 88888.00 2015-06-14 03:35:09.875 165 12592.98 193.82 54719.65 88888.00 2015-06-14 03:35:10.000 165 12592.98 193.82 54719.62 88888.00 2015-06-14 03:35:10.125 165 12593.00 193.82 54719.62 88888.00 2015-06-14 03:35:10.250 165 12593.00 193.80 54719.60 88888.00 2015-06-14 03:35:10.375 165 12593.05 193.80 54719.62 88888.00 2015-06-14 03:35:10.500 165 12593.02 193.85 54719.62 88888.00 2015-06-14 03:35:10.625 165 12593.02 193.88 54719.62 88888.00 2015-06-14 03:35:10.750 165 12592.95 193.90 54719.62 88888.00 2015-06-14 03:35:10.875 165 12592.92 193.93 54719.62 88888.00 2015-06-14 03:35:11.000 165 12592.98 193.93 54719.62 88888.00 2015-06-14 03:35:11.125 165 12593.00 193.95 54719.60 88888.00 2015-06-14 03:35:11.250 165 12592.98 193.93 54719.60 88888.00 2015-06-14 03:35:11.375 165 12592.98 193.95 54719.57 88888.00 2015-06-14 03:35:11.500 165 12592.92 193.95 54719.55 88888.00 2015-06-14 03:35:11.625 165 12592.92 193.95 54719.57 88888.00 2015-06-14 03:35:11.750 165 12592.95 194.00 54719.57 88888.00 2015-06-14 03:35:11.875 165 12592.95 194.00 54719.62 88888.00 2015-06-14 03:35:12.000 165 12592.98 194.03 54719.62 88888.00 2015-06-14 03:35:12.125 165 12592.95 194.03 54719.60 88888.00 2015-06-14 03:35:12.250 165 12592.88 194.00 54719.57 88888.00 2015-06-14 03:35:12.375 165 12592.92 194.03 54719.55 88888.00 2015-06-14 03:35:12.500 165 12592.98 194.07 54719.57 88888.00 2015-06-14 03:35:12.625 165 12592.95 194.07 54719.57 88888.00 2015-06-14 03:35:12.750 165 12592.85 194.10 54719.57 88888.00 2015-06-14 03:35:12.875 165 12592.83 194.10 54719.55 88888.00 2015-06-14 03:35:13.000 165 12592.80 194.15 54719.55 88888.00 2015-06-14 03:35:13.125 165 12592.73 194.18 54719.57 88888.00 2015-06-14 03:35:13.250 165 12592.67 194.18 54719.55 88888.00 2015-06-14 03:35:13.375 165 12592.70 194.18 54719.55 88888.00 2015-06-14 03:35:13.500 165 12592.67 194.18 54719.53 88888.00 2015-06-14 03:35:13.625 165 12592.62 194.22 54719.57 88888.00 2015-06-14 03:35:13.750 165 12592.67 194.25 54719.55 88888.00 2015-06-14 03:35:13.875 165 12592.67 194.25 54719.53 88888.00 2015-06-14 03:35:14.000 165 12592.62 194.25 54719.47 88888.00 2015-06-14 03:35:14.125 165 12592.60 194.28 54719.50 88888.00 2015-06-14 03:35:14.250 165 12592.58 194.28 54719.50 88888.00 2015-06-14 03:35:14.375 165 12592.65 194.30 54719.53 88888.00 2015-06-14 03:35:14.500 165 12592.67 194.30 54719.55 88888.00 2015-06-14 03:35:14.625 165 12592.67 194.32 54719.55 88888.00 2015-06-14 03:35:14.750 165 12592.65 194.35 54719.50 88888.00 2015-06-14 03:35:14.875 165 12592.62 194.32 54719.53 88888.00 2015-06-14 03:35:15.000 165 12592.62 194.35 54719.50 88888.00 2015-06-14 03:35:15.125 165 12592.62 194.35 54719.47 88888.00 2015-06-14 03:35:15.250 165 12592.60 194.35 54719.45 88888.00 2015-06-14 03:35:15.375 165 12592.60 194.35 54719.45 88888.00 2015-06-14 03:35:15.500 165 12592.58 194.38 54719.43 88888.00 2015-06-14 03:35:15.625 165 12592.58 194.43 54719.45 88888.00 2015-06-14 03:35:15.750 165 12592.60 194.40 54719.47 88888.00 2015-06-14 03:35:15.875 165 12592.60 194.45 54719.50 88888.00 2015-06-14 03:35:16.000 165 12592.52 194.45 54719.47 88888.00 2015-06-14 03:35:16.125 165 12592.52 194.45 54719.47 88888.00 2015-06-14 03:35:16.250 165 12592.52 194.43 54719.45 88888.00 2015-06-14 03:35:16.375 165 12592.52 194.43 54719.43 88888.00 2015-06-14 03:35:16.500 165 12592.50 194.45 54719.43 88888.00 2015-06-14 03:35:16.625 165 12592.50 194.47 54719.43 88888.00 2015-06-14 03:35:16.750 165 12592.52 194.50 54719.43 88888.00 2015-06-14 03:35:16.875 165 12592.58 194.55 54719.43 88888.00 2015-06-14 03:35:17.000 165 12592.58 194.53 54719.40 88888.00 2015-06-14 03:35:17.125 165 12592.55 194.57 54719.43 88888.00 2015-06-14 03:35:17.250 165 12592.50 194.62 54719.40 88888.00 2015-06-14 03:35:17.375 165 12592.45 194.65 54719.40 88888.00 2015-06-14 03:35:17.500 165 12592.45 194.65 54719.38 88888.00 2015-06-14 03:35:17.625 165 12592.42 194.65 54719.35 88888.00 2015-06-14 03:35:17.750 165 12592.40 194.72 54719.35 88888.00 2015-06-14 03:35:17.875 165 12592.42 194.72 54719.32 88888.00 2015-06-14 03:35:18.000 165 12592.52 194.70 54719.32 88888.00 2015-06-14 03:35:18.125 165 12592.45 194.72 54719.32 88888.00 2015-06-14 03:35:18.250 165 12592.35 194.72 54719.35 88888.00 2015-06-14 03:35:18.375 165 12592.40 194.75 54719.35 88888.00 2015-06-14 03:35:18.500 165 12592.42 194.75 54719.35 88888.00 2015-06-14 03:35:18.625 165 12592.38 194.78 54719.32 88888.00 2015-06-14 03:35:18.750 165 12592.38 194.80 54719.30 88888.00 2015-06-14 03:35:18.875 165 12592.38 194.80 54719.32 88888.00 2015-06-14 03:35:19.000 165 12592.35 194.82 54719.30 88888.00 2015-06-14 03:35:19.125 165 12592.25 194.85 54719.30 88888.00 2015-06-14 03:35:19.250 165 12592.25 194.80 54719.30 88888.00 2015-06-14 03:35:19.375 165 12592.30 194.80 54719.30 88888.00 2015-06-14 03:35:19.500 165 12592.25 194.82 54719.30 88888.00 2015-06-14 03:35:19.625 165 12592.20 194.85 54719.30 88888.00 2015-06-14 03:35:19.750 165 12592.23 194.85 54719.28 88888.00 2015-06-14 03:35:19.875 165 12592.17 194.85 54719.28 88888.00 2015-06-14 03:35:20.000 165 12592.15 194.88 54719.28 88888.00 2015-06-14 03:35:20.125 165 12592.20 194.93 54719.28 88888.00 2015-06-14 03:35:20.250 165 12592.25 194.90 54719.28 88888.00 2015-06-14 03:35:20.375 165 12592.25 194.93 54719.28 88888.00 2015-06-14 03:35:20.500 165 12592.17 194.95 54719.28 88888.00 2015-06-14 03:35:20.625 165 12592.12 194.95 54719.28 88888.00 2015-06-14 03:35:20.750 165 12592.12 194.93 54719.25 88888.00 2015-06-14 03:35:20.875 165 12592.17 194.95 54719.28 88888.00 2015-06-14 03:35:21.000 165 12592.20 194.97 54719.25 88888.00 2015-06-14 03:35:21.125 165 12592.17 195.03 54719.25 88888.00 2015-06-14 03:35:21.250 165 12592.10 195.05 54719.25 88888.00 2015-06-14 03:35:21.375 165 12592.05 195.07 54719.22 88888.00 2015-06-14 03:35:21.500 165 12592.10 195.07 54719.22 88888.00 2015-06-14 03:35:21.625 165 12592.10 195.12 54719.22 88888.00 2015-06-14 03:35:21.750 165 12592.10 195.15 54719.22 88888.00 2015-06-14 03:35:21.875 165 12592.17 195.18 54719.20 88888.00 2015-06-14 03:35:22.000 165 12592.25 195.18 54719.22 88888.00 2015-06-14 03:35:22.125 165 12592.23 195.20 54719.20 88888.00 2015-06-14 03:35:22.250 165 12592.17 195.18 54719.18 88888.00 2015-06-14 03:35:22.375 165 12592.17 195.22 54719.18 88888.00 2015-06-14 03:35:22.500 165 12592.17 195.22 54719.22 88888.00 2015-06-14 03:35:22.625 165 12592.17 195.25 54719.22 88888.00 2015-06-14 03:35:22.750 165 12592.20 195.28 54719.22 88888.00 2015-06-14 03:35:22.875 165 12592.10 195.25 54719.20 88888.00 2015-06-14 03:35:23.000 165 12592.02 195.25 54719.18 88888.00 2015-06-14 03:35:23.125 165 12592.05 195.30 54719.18 88888.00 2015-06-14 03:35:23.250 165 12592.12 195.28 54719.18 88888.00 2015-06-14 03:35:23.375 165 12592.17 195.30 54719.18 88888.00 2015-06-14 03:35:23.500 165 12592.08 195.32 54719.15 88888.00 2015-06-14 03:35:23.625 165 12592.05 195.35 54719.12 88888.00 2015-06-14 03:35:23.750 165 12592.08 195.38 54719.12 88888.00 2015-06-14 03:35:23.875 165 12592.08 195.40 54719.12 88888.00 2015-06-14 03:35:24.000 165 12592.05 195.40 54719.10 88888.00 2015-06-14 03:35:24.125 165 12592.05 195.43 54719.10 88888.00 2015-06-14 03:35:24.250 165 12592.05 195.43 54719.12 88888.00 2015-06-14 03:35:24.375 165 12592.08 195.45 54719.12 88888.00 2015-06-14 03:35:24.500 165 12592.10 195.47 54719.15 88888.00 2015-06-14 03:35:24.625 165 12592.20 195.50 54719.12 88888.00 2015-06-14 03:35:24.750 165 12592.23 195.53 54719.10 88888.00 2015-06-14 03:35:24.875 165 12592.12 195.53 54719.07 88888.00 2015-06-14 03:35:25.000 165 12592.05 195.50 54719.07 88888.00 2015-06-14 03:35:25.125 165 12592.05 195.53 54719.07 88888.00 2015-06-14 03:35:25.250 165 12592.08 195.55 54719.07 88888.00 2015-06-14 03:35:25.375 165 12592.12 195.60 54719.05 88888.00 2015-06-14 03:35:25.500 165 12592.08 195.62 54719.05 88888.00 2015-06-14 03:35:25.625 165 12592.02 195.62 54719.05 88888.00 2015-06-14 03:35:25.750 165 12592.02 195.65 54719.05 88888.00 2015-06-14 03:35:25.875 165 12592.05 195.68 54719.00 88888.00 2015-06-14 03:35:26.000 165 12592.08 195.70 54719.03 88888.00 2015-06-14 03:35:26.125 165 12592.05 195.70 54719.03 88888.00 2015-06-14 03:35:26.250 165 12592.02 195.70 54719.05 88888.00 2015-06-14 03:35:26.375 165 12592.02 195.72 54719.03 88888.00 2015-06-14 03:35:26.500 165 12592.10 195.78 54719.03 88888.00 2015-06-14 03:35:26.625 165 12592.12 195.78 54719.03 88888.00 2015-06-14 03:35:26.750 165 12592.10 195.78 54719.03 88888.00 2015-06-14 03:35:26.875 165 12592.08 195.82 54719.03 88888.00 2015-06-14 03:35:27.000 165 12592.05 195.80 54718.97 88888.00 2015-06-14 03:35:27.125 165 12592.05 195.82 54718.97 88888.00 2015-06-14 03:35:27.250 165 12592.02 195.82 54718.95 88888.00 2015-06-14 03:35:27.375 165 12592.10 195.80 54718.93 88888.00 2015-06-14 03:35:27.500 165 12592.12 195.88 54718.93 88888.00 2015-06-14 03:35:27.625 165 12592.10 195.93 54718.95 88888.00 2015-06-14 03:35:27.750 165 12592.10 195.95 54718.93 88888.00 2015-06-14 03:35:27.875 165 12592.12 195.93 54718.90 88888.00 2015-06-14 03:35:28.000 165 12592.12 195.90 54718.90 88888.00 2015-06-14 03:35:28.125 165 12592.12 195.93 54718.90 88888.00 2015-06-14 03:35:28.250 165 12592.15 195.93 54718.88 88888.00 2015-06-14 03:35:28.375 165 12592.20 195.95 54718.90 88888.00 2015-06-14 03:35:28.500 165 12592.20 195.97 54718.93 88888.00 2015-06-14 03:35:28.625 165 12592.20 195.97 54718.93 88888.00 2015-06-14 03:35:28.750 165 12592.23 195.97 54718.90 88888.00 2015-06-14 03:35:28.875 165 12592.20 195.97 54718.90 88888.00 2015-06-14 03:35:29.000 165 12592.17 196.00 54718.88 88888.00 2015-06-14 03:35:29.125 165 12592.17 196.00 54718.88 88888.00 2015-06-14 03:35:29.250 165 12592.17 196.05 54718.88 88888.00 2015-06-14 03:35:29.375 165 12592.17 196.07 54718.85 88888.00 2015-06-14 03:35:29.500 165 12592.20 196.07 54718.85 88888.00 2015-06-14 03:35:29.625 165 12592.17 196.05 54718.82 88888.00 2015-06-14 03:35:29.750 165 12592.17 196.10 54718.82 88888.00 2015-06-14 03:35:29.875 165 12592.20 196.07 54718.80 88888.00 2015-06-14 03:35:30.000 165 12592.23 196.07 54718.80 88888.00 2015-06-14 03:35:30.125 165 12592.20 196.10 54718.82 88888.00 2015-06-14 03:35:30.250 165 12592.17 196.10 54718.82 88888.00 2015-06-14 03:35:30.375 165 12592.23 196.12 54718.82 88888.00 2015-06-14 03:35:30.500 165 12592.25 196.15 54718.82 88888.00 2015-06-14 03:35:30.625 165 12592.25 196.18 54718.82 88888.00 2015-06-14 03:35:30.750 165 12592.25 196.18 54718.80 88888.00 2015-06-14 03:35:30.875 165 12592.23 196.15 54718.78 88888.00 2015-06-14 03:35:31.000 165 12592.25 196.18 54718.78 88888.00 2015-06-14 03:35:31.125 165 12592.23 196.20 54718.78 88888.00 2015-06-14 03:35:31.250 165 12592.23 196.20 54718.80 88888.00 2015-06-14 03:35:31.375 165 12592.25 196.20 54718.75 88888.00 2015-06-14 03:35:31.500 165 12592.23 196.22 54718.75 88888.00 2015-06-14 03:35:31.625 165 12592.25 196.22 54718.75 88888.00 2015-06-14 03:35:31.750 165 12592.25 196.22 54718.72 88888.00 2015-06-14 03:35:31.875 165 12592.23 196.25 54718.72 88888.00 2015-06-14 03:35:32.000 165 12592.17 196.22 54718.70 88888.00 2015-06-14 03:35:32.125 165 12592.23 196.28 54718.72 88888.00 2015-06-14 03:35:32.250 165 12592.33 196.25 54718.72 88888.00 2015-06-14 03:35:32.375 165 12592.30 196.22 54718.72 88888.00 2015-06-14 03:35:32.500 165 12592.20 196.28 54718.72 88888.00 2015-06-14 03:35:32.625 165 12592.23 196.30 54718.72 88888.00 2015-06-14 03:35:32.750 165 12592.25 196.32 54718.70 88888.00 2015-06-14 03:35:32.875 165 12592.33 196.30 54718.70 88888.00 2015-06-14 03:35:33.000 165 12592.38 196.25 54718.68 88888.00 2015-06-14 03:35:33.125 165 12592.33 196.25 54718.68 88888.00 2015-06-14 03:35:33.250 165 12592.25 196.28 54718.65 88888.00 2015-06-14 03:35:33.375 165 12592.33 196.28 54718.65 88888.00 2015-06-14 03:35:33.500 165 12592.40 196.32 54718.68 88888.00 2015-06-14 03:35:33.625 165 12592.42 196.35 54718.68 88888.00 2015-06-14 03:35:33.750 165 12592.38 196.35 54718.68 88888.00 2015-06-14 03:35:33.875 165 12592.38 196.35 54718.68 88888.00 2015-06-14 03:35:34.000 165 12592.42 196.32 54718.62 88888.00 2015-06-14 03:35:34.125 165 12592.45 196.30 54718.62 88888.00 2015-06-14 03:35:34.250 165 12592.40 196.32 54718.60 88888.00 2015-06-14 03:35:34.375 165 12592.35 196.32 54718.62 88888.00 2015-06-14 03:35:34.500 165 12592.38 196.30 54718.60 88888.00 2015-06-14 03:35:34.625 165 12592.40 196.32 54718.57 88888.00 2015-06-14 03:35:34.750 165 12592.42 196.35 54718.57 88888.00 2015-06-14 03:35:34.875 165 12592.42 196.32 54718.57 88888.00 2015-06-14 03:35:35.000 165 12592.48 196.30 54718.60 88888.00 2015-06-14 03:35:35.125 165 12592.45 196.30 54718.60 88888.00 2015-06-14 03:35:35.250 165 12592.38 196.30 54718.60 88888.00 2015-06-14 03:35:35.375 165 12592.40 196.28 54718.57 88888.00 2015-06-14 03:35:35.500 165 12592.40 196.25 54718.55 88888.00 2015-06-14 03:35:35.625 165 12592.45 196.28 54718.55 88888.00 2015-06-14 03:35:35.750 165 12592.48 196.32 54718.57 88888.00 2015-06-14 03:35:35.875 165 12592.48 196.32 54718.55 88888.00 2015-06-14 03:35:36.000 165 12592.50 196.30 54718.55 88888.00 2015-06-14 03:35:36.125 165 12592.48 196.28 54718.55 88888.00 2015-06-14 03:35:36.250 165 12592.40 196.25 54718.55 88888.00 2015-06-14 03:35:36.375 165 12592.40 196.28 54718.55 88888.00 2015-06-14 03:35:36.500 165 12592.40 196.32 54718.57 88888.00 2015-06-14 03:35:36.625 165 12592.38 196.30 54718.57 88888.00 2015-06-14 03:35:36.750 165 12592.38 196.28 54718.55 88888.00 2015-06-14 03:35:36.875 165 12592.35 196.30 54718.53 88888.00 2015-06-14 03:35:37.000 165 12592.35 196.25 54718.53 88888.00 2015-06-14 03:35:37.125 165 12592.30 196.28 54718.53 88888.00 2015-06-14 03:35:37.250 165 12592.33 196.25 54718.53 88888.00 2015-06-14 03:35:37.375 165 12592.42 196.25 54718.50 88888.00 2015-06-14 03:35:37.500 165 12592.42 196.28 54718.50 88888.00 2015-06-14 03:35:37.625 165 12592.42 196.28 54718.53 88888.00 2015-06-14 03:35:37.750 165 12592.40 196.30 54718.53 88888.00 2015-06-14 03:35:37.875 165 12592.38 196.28 54718.47 88888.00 2015-06-14 03:35:38.000 165 12592.40 196.25 54718.47 88888.00 2015-06-14 03:35:38.125 165 12592.42 196.28 54718.47 88888.00 2015-06-14 03:35:38.250 165 12592.38 196.25 54718.47 88888.00 2015-06-14 03:35:38.375 165 12592.38 196.28 54718.47 88888.00 2015-06-14 03:35:38.500 165 12592.38 196.25 54718.45 88888.00 2015-06-14 03:35:38.625 165 12592.38 196.22 54718.45 88888.00 2015-06-14 03:35:38.750 165 12592.38 196.28 54718.43 88888.00 2015-06-14 03:35:38.875 165 12592.40 196.28 54718.45 88888.00 2015-06-14 03:35:39.000 165 12592.40 196.25 54718.47 88888.00 2015-06-14 03:35:39.125 165 12592.40 196.25 54718.47 88888.00 2015-06-14 03:35:39.250 165 12592.40 196.25 54718.45 88888.00 2015-06-14 03:35:39.375 165 12592.48 196.25 54718.47 88888.00 2015-06-14 03:35:39.500 165 12592.48 196.28 54718.45 88888.00 2015-06-14 03:35:39.625 165 12592.42 196.28 54718.45 88888.00 2015-06-14 03:35:39.750 165 12592.40 196.25 54718.43 88888.00 2015-06-14 03:35:39.875 165 12592.45 196.25 54718.45 88888.00 2015-06-14 03:35:40.000 165 12592.40 196.22 54718.43 88888.00 2015-06-14 03:35:40.125 165 12592.42 196.20 54718.40 88888.00 2015-06-14 03:35:40.250 165 12592.45 196.22 54718.43 88888.00 2015-06-14 03:35:40.375 165 12592.42 196.22 54718.43 88888.00 2015-06-14 03:35:40.500 165 12592.40 196.25 54718.40 88888.00 2015-06-14 03:35:40.625 165 12592.35 196.25 54718.40 88888.00 2015-06-14 03:35:40.750 165 12592.35 196.22 54718.43 88888.00 2015-06-14 03:35:40.875 165 12592.35 196.22 54718.43 88888.00 2015-06-14 03:35:41.000 165 12592.35 196.18 54718.40 88888.00 2015-06-14 03:35:41.125 165 12592.35 196.20 54718.40 88888.00 2015-06-14 03:35:41.250 165 12592.30 196.15 54718.40 88888.00 2015-06-14 03:35:41.375 165 12592.40 196.18 54718.38 88888.00 2015-06-14 03:35:41.500 165 12592.48 196.18 54718.38 88888.00 2015-06-14 03:35:41.625 165 12592.50 196.18 54718.38 88888.00 2015-06-14 03:35:41.750 165 12592.52 196.15 54718.40 88888.00 2015-06-14 03:35:41.875 165 12592.50 196.12 54718.40 88888.00 2015-06-14 03:35:42.000 165 12592.45 196.12 54718.35 88888.00 2015-06-14 03:35:42.125 165 12592.52 196.15 54718.35 88888.00 2015-06-14 03:35:42.250 165 12592.50 196.15 54718.30 88888.00 2015-06-14 03:35:42.375 165 12592.50 196.15 54718.30 88888.00 2015-06-14 03:35:42.500 165 12592.55 196.18 54718.30 88888.00 2015-06-14 03:35:42.625 165 12592.52 196.18 54718.32 88888.00 2015-06-14 03:35:42.750 165 12592.52 196.20 54718.32 88888.00 2015-06-14 03:35:42.875 165 12592.50 196.18 54718.32 88888.00 2015-06-14 03:35:43.000 165 12592.48 196.18 54718.32 88888.00 2015-06-14 03:35:43.125 165 12592.42 196.20 54718.35 88888.00 2015-06-14 03:35:43.250 165 12592.48 196.18 54718.32 88888.00 2015-06-14 03:35:43.375 165 12592.55 196.18 54718.32 88888.00 2015-06-14 03:35:43.500 165 12592.52 196.18 54718.32 88888.00 2015-06-14 03:35:43.625 165 12592.52 196.22 54718.32 88888.00 2015-06-14 03:35:43.750 165 12592.55 196.22 54718.35 88888.00 2015-06-14 03:35:43.875 165 12592.58 196.15 54718.35 88888.00 2015-06-14 03:35:44.000 165 12592.55 196.15 54718.35 88888.00 2015-06-14 03:35:44.125 165 12592.52 196.18 54718.35 88888.00 2015-06-14 03:35:44.250 165 12592.48 196.20 54718.35 88888.00 2015-06-14 03:35:44.375 165 12592.55 196.22 54718.35 88888.00 2015-06-14 03:35:44.500 165 12592.52 196.25 54718.32 88888.00 2015-06-14 03:35:44.625 165 12592.48 196.22 54718.30 88888.00 2015-06-14 03:35:44.750 165 12592.48 196.20 54718.30 88888.00 2015-06-14 03:35:44.875 165 12592.48 196.20 54718.30 88888.00 2015-06-14 03:35:45.000 165 12592.48 196.25 54718.30 88888.00 2015-06-14 03:35:45.125 165 12592.50 196.25 54718.30 88888.00 2015-06-14 03:35:45.250 165 12592.45 196.25 54718.30 88888.00 2015-06-14 03:35:45.375 165 12592.48 196.25 54718.28 88888.00 2015-06-14 03:35:45.500 165 12592.58 196.28 54718.32 88888.00 2015-06-14 03:35:45.625 165 12592.62 196.25 54718.30 88888.00 2015-06-14 03:35:45.750 165 12592.62 196.25 54718.28 88888.00 2015-06-14 03:35:45.875 165 12592.62 196.22 54718.28 88888.00 2015-06-14 03:35:46.000 165 12592.62 196.25 54718.28 88888.00 2015-06-14 03:35:46.125 165 12592.58 196.25 54718.25 88888.00 2015-06-14 03:35:46.250 165 12592.58 196.20 54718.25 88888.00 2015-06-14 03:35:46.375 165 12592.65 196.22 54718.25 88888.00 2015-06-14 03:35:46.500 165 12592.62 196.25 54718.22 88888.00 2015-06-14 03:35:46.625 165 12592.65 196.25 54718.22 88888.00 2015-06-14 03:35:46.750 165 12592.67 196.25 54718.22 88888.00 2015-06-14 03:35:46.875 165 12592.73 196.28 54718.22 88888.00 2015-06-14 03:35:47.000 165 12592.70 196.25 54718.18 88888.00 2015-06-14 03:35:47.125 165 12592.67 196.25 54718.20 88888.00 2015-06-14 03:35:47.250 165 12592.65 196.25 54718.20 88888.00 2015-06-14 03:35:47.375 165 12592.70 196.28 54718.18 88888.00 2015-06-14 03:35:47.500 165 12592.70 196.25 54718.15 88888.00 2015-06-14 03:35:47.625 165 12592.73 196.28 54718.15 88888.00 2015-06-14 03:35:47.750 165 12592.73 196.30 54718.18 88888.00 2015-06-14 03:35:47.875 165 12592.73 196.30 54718.15 88888.00 2015-06-14 03:35:48.000 165 12592.67 196.25 54718.10 88888.00 2015-06-14 03:35:48.125 165 12592.67 196.30 54718.10 88888.00 2015-06-14 03:35:48.250 165 12592.70 196.35 54718.15 88888.00 2015-06-14 03:35:48.375 165 12592.77 196.38 54718.12 88888.00 2015-06-14 03:35:48.500 165 12592.80 196.38 54718.12 88888.00 2015-06-14 03:35:48.625 165 12592.77 196.38 54718.12 88888.00 2015-06-14 03:35:48.750 165 12592.75 196.40 54718.10 88888.00 2015-06-14 03:35:48.875 165 12592.77 196.35 54718.05 88888.00 2015-06-14 03:35:49.000 165 12592.73 196.35 54718.03 88888.00 2015-06-14 03:35:49.125 165 12592.67 196.40 54718.07 88888.00 2015-06-14 03:35:49.250 165 12592.73 196.35 54718.07 88888.00 2015-06-14 03:35:49.375 165 12592.80 196.43 54718.05 88888.00 2015-06-14 03:35:49.500 165 12592.83 196.47 54718.05 88888.00 2015-06-14 03:35:49.625 165 12592.80 196.45 54718.05 88888.00 2015-06-14 03:35:49.750 165 12592.73 196.43 54718.00 88888.00 2015-06-14 03:35:49.875 165 12592.70 196.45 54718.03 88888.00 2015-06-14 03:35:50.000 165 12592.60 196.45 54718.05 88888.00 2015-06-14 03:35:50.125 165 12592.73 196.45 54718.05 88888.00 2015-06-14 03:35:50.250 165 12592.77 196.40 54718.03 88888.00 2015-06-14 03:35:50.375 165 12592.75 196.43 54718.00 88888.00 2015-06-14 03:35:50.500 165 12592.80 196.45 54718.00 88888.00 2015-06-14 03:35:50.625 165 12592.85 196.47 54718.00 88888.00 2015-06-14 03:35:50.750 165 12592.88 196.53 54718.03 88888.00 2015-06-14 03:35:50.875 165 12592.88 196.50 54718.00 88888.00 2015-06-14 03:35:51.000 165 12592.90 196.50 54717.97 88888.00 2015-06-14 03:35:51.125 165 12592.88 196.53 54717.97 88888.00 2015-06-14 03:35:51.250 165 12592.85 196.53 54717.95 88888.00 2015-06-14 03:35:51.375 165 12592.88 196.55 54717.95 88888.00 2015-06-14 03:35:51.500 165 12592.85 196.55 54717.93 88888.00 2015-06-14 03:35:51.625 165 12592.92 196.53 54717.97 88888.00 2015-06-14 03:35:51.750 165 12592.95 196.53 54717.95 88888.00 2015-06-14 03:35:51.875 165 12592.95 196.55 54717.93 88888.00 2015-06-14 03:35:52.000 165 12592.95 196.53 54717.95 88888.00 2015-06-14 03:35:52.125 165 12592.95 196.55 54717.95 88888.00 2015-06-14 03:35:52.250 165 12593.00 196.55 54717.95 88888.00 2015-06-14 03:35:52.375 165 12593.05 196.53 54717.93 88888.00 2015-06-14 03:35:52.500 165 12593.00 196.53 54717.88 88888.00 2015-06-14 03:35:52.625 165 12592.98 196.57 54717.85 88888.00 2015-06-14 03:35:52.750 165 12593.02 196.62 54717.90 88888.00 2015-06-14 03:35:52.875 165 12593.05 196.62 54717.90 88888.00 2015-06-14 03:35:53.000 165 12593.10 196.60 54717.88 88888.00 2015-06-14 03:35:53.125 165 12593.05 196.62 54717.85 88888.00 2015-06-14 03:35:53.250 165 12593.05 196.65 54717.88 88888.00 2015-06-14 03:35:53.375 165 12593.05 196.68 54717.85 88888.00 2015-06-14 03:35:53.500 165 12593.08 196.65 54717.82 88888.00 2015-06-14 03:35:53.625 165 12593.15 196.65 54717.80 88888.00 2015-06-14 03:35:53.750 165 12593.20 196.70 54717.85 88888.00 2015-06-14 03:35:53.875 165 12593.20 196.72 54717.85 88888.00 2015-06-14 03:35:54.000 165 12593.23 196.68 54717.80 88888.00 2015-06-14 03:35:54.125 165 12593.27 196.65 54717.80 88888.00 2015-06-14 03:35:54.250 165 12593.20 196.65 54717.85 88888.00 2015-06-14 03:35:54.375 165 12593.27 196.68 54717.85 88888.00 2015-06-14 03:35:54.500 165 12593.30 196.72 54717.85 88888.00 2015-06-14 03:35:54.625 165 12593.25 196.72 54717.85 88888.00 2015-06-14 03:35:54.750 165 12593.23 196.72 54717.80 88888.00 2015-06-14 03:35:54.875 165 12593.33 196.75 54717.82 88888.00 2015-06-14 03:35:55.000 165 12593.35 196.78 54717.82 88888.00 2015-06-14 03:35:55.125 165 12593.35 196.80 54717.80 88888.00 2015-06-14 03:35:55.250 165 12593.35 196.80 54717.80 88888.00 2015-06-14 03:35:55.375 165 12593.38 196.85 54717.82 88888.00 2015-06-14 03:35:55.500 165 12593.38 196.82 54717.80 88888.00 2015-06-14 03:35:55.625 165 12593.40 196.85 54717.80 88888.00 2015-06-14 03:35:55.750 165 12593.40 196.82 54717.80 88888.00 2015-06-14 03:35:55.875 165 12593.40 196.85 54717.80 88888.00 2015-06-14 03:35:56.000 165 12593.40 196.88 54717.78 88888.00 2015-06-14 03:35:56.125 165 12593.35 196.85 54717.78 88888.00 2015-06-14 03:35:56.250 165 12593.27 196.88 54717.78 88888.00 2015-06-14 03:35:56.375 165 12593.35 196.88 54717.75 88888.00 2015-06-14 03:35:56.500 165 12593.35 196.85 54717.72 88888.00 2015-06-14 03:35:56.625 165 12593.38 196.88 54717.75 88888.00 2015-06-14 03:35:56.750 165 12593.45 196.93 54717.78 88888.00 2015-06-14 03:35:56.875 165 12593.50 196.95 54717.75 88888.00 2015-06-14 03:35:57.000 165 12593.58 197.00 54717.75 88888.00 2015-06-14 03:35:57.125 165 12593.58 197.03 54717.80 88888.00 2015-06-14 03:35:57.250 165 12593.55 197.00 54717.78 88888.00 2015-06-14 03:35:57.375 165 12593.55 197.00 54717.72 88888.00 2015-06-14 03:35:57.500 165 12593.55 197.03 54717.70 88888.00 2015-06-14 03:35:57.625 165 12593.55 197.05 54717.70 88888.00 2015-06-14 03:35:57.750 165 12593.58 197.05 54717.68 88888.00 2015-06-14 03:35:57.875 165 12593.58 197.03 54717.70 88888.00 2015-06-14 03:35:58.000 165 12593.58 197.07 54717.70 88888.00 2015-06-14 03:35:58.125 165 12593.62 197.12 54717.70 88888.00 2015-06-14 03:35:58.250 165 12593.60 197.10 54717.72 88888.00 2015-06-14 03:35:58.375 165 12593.58 197.07 54717.68 88888.00 2015-06-14 03:35:58.500 165 12593.62 197.07 54717.70 88888.00 2015-06-14 03:35:58.625 165 12593.77 197.12 54717.72 88888.00 2015-06-14 03:35:58.750 165 12593.80 197.15 54717.68 88888.00 2015-06-14 03:35:58.875 165 12593.80 197.15 54717.70 88888.00 2015-06-14 03:35:59.000 165 12593.85 197.18 54717.68 88888.00 2015-06-14 03:35:59.125 165 12593.85 197.18 54717.65 88888.00 2015-06-14 03:35:59.250 165 12593.77 197.15 54717.62 88888.00 2015-06-14 03:35:59.375 165 12593.83 197.18 54717.68 88888.00 2015-06-14 03:35:59.500 165 12593.83 197.20 54717.65 88888.00 2015-06-14 03:35:59.625 165 12593.75 197.20 54717.65 88888.00 2015-06-14 03:35:59.750 165 12593.65 197.22 54717.62 88888.00 2015-06-14 03:35:59.875 165 12593.62 197.25 54717.62 88888.00 2015-06-14 03:36:00.000 165 12593.67 197.25 54717.60 88888.00 2015-06-14 03:36:00.125 165 12593.73 197.22 54717.62 88888.00 2015-06-14 03:36:00.250 165 12593.70 197.22 54717.62 88888.00 2015-06-14 03:36:00.375 165 12593.73 197.22 54717.60 88888.00 2015-06-14 03:36:00.500 165 12593.80 197.25 54717.60 88888.00 2015-06-14 03:36:00.625 165 12593.77 197.25 54717.60 88888.00 2015-06-14 03:36:00.750 165 12593.75 197.25 54717.60 88888.00 2015-06-14 03:36:00.875 165 12593.83 197.28 54717.60 88888.00 2015-06-14 03:36:01.000 165 12593.85 197.28 54717.57 88888.00 2015-06-14 03:36:01.125 165 12593.92 197.30 54717.60 88888.00 2015-06-14 03:36:01.250 165 12593.95 197.30 54717.57 88888.00 2015-06-14 03:36:01.375 165 12593.98 197.32 54717.60 88888.00 2015-06-14 03:36:01.500 165 12593.95 197.35 54717.57 88888.00 2015-06-14 03:36:01.625 165 12593.85 197.35 54717.57 88888.00 2015-06-14 03:36:01.750 165 12593.83 197.38 54717.55 88888.00 2015-06-14 03:36:01.875 165 12593.92 197.38 54717.55 88888.00 2015-06-14 03:36:02.000 165 12594.00 197.40 54717.55 88888.00 2015-06-14 03:36:02.125 165 12594.00 197.38 54717.55 88888.00 2015-06-14 03:36:02.250 165 12593.98 197.38 54717.55 88888.00 2015-06-14 03:36:02.375 165 12593.98 197.40 54717.55 88888.00 2015-06-14 03:36:02.500 165 12593.98 197.40 54717.55 88888.00 2015-06-14 03:36:02.625 165 12594.02 197.43 54717.53 88888.00 2015-06-14 03:36:02.750 165 12594.05 197.43 54717.55 88888.00 2015-06-14 03:36:02.875 165 12594.05 197.40 54717.55 88888.00 2015-06-14 03:36:03.000 165 12594.02 197.43 54717.55 88888.00 2015-06-14 03:36:03.125 165 12593.95 197.45 54717.55 88888.00 2015-06-14 03:36:03.250 165 12593.90 197.43 54717.53 88888.00 2015-06-14 03:36:03.375 165 12593.98 197.50 54717.50 88888.00 2015-06-14 03:36:03.500 165 12593.92 197.50 54717.50 88888.00 2015-06-14 03:36:03.625 165 12593.92 197.53 54717.50 88888.00 2015-06-14 03:36:03.750 165 12593.98 197.53 54717.50 88888.00 2015-06-14 03:36:03.875 165 12593.98 197.55 54717.50 88888.00 2015-06-14 03:36:04.000 165 12593.98 197.55 54717.47 88888.00 2015-06-14 03:36:04.125 165 12593.90 197.55 54717.47 88888.00 2015-06-14 03:36:04.250 165 12593.85 197.50 54717.53 88888.00 2015-06-14 03:36:04.375 165 12593.92 197.53 54717.53 88888.00 2015-06-14 03:36:04.500 165 12593.92 197.50 54717.50 88888.00 2015-06-14 03:36:04.625 165 12594.00 197.50 54717.47 88888.00 2015-06-14 03:36:04.750 165 12594.00 197.50 54717.47 88888.00 2015-06-14 03:36:04.875 165 12594.00 197.50 54717.50 88888.00 2015-06-14 03:36:05.000 165 12594.02 197.53 54717.50 88888.00 2015-06-14 03:36:05.125 165 12594.00 197.50 54717.47 88888.00 2015-06-14 03:36:05.250 165 12594.00 197.50 54717.47 88888.00 2015-06-14 03:36:05.375 165 12594.08 197.53 54717.47 88888.00 2015-06-14 03:36:05.500 165 12594.12 197.57 54717.47 88888.00 2015-06-14 03:36:05.625 165 12594.12 197.57 54717.47 88888.00 2015-06-14 03:36:05.750 165 12594.05 197.53 54717.45 88888.00 2015-06-14 03:36:05.875 165 12594.08 197.55 54717.45 88888.00 2015-06-14 03:36:06.000 165 12594.10 197.57 54717.43 88888.00 2015-06-14 03:36:06.125 165 12594.10 197.57 54717.40 88888.00 2015-06-14 03:36:06.250 165 12594.10 197.57 54717.43 88888.00 2015-06-14 03:36:06.375 165 12594.17 197.60 54717.43 88888.00 2015-06-14 03:36:06.500 165 12594.23 197.60 54717.43 88888.00 2015-06-14 03:36:06.625 165 12594.23 197.62 54717.40 88888.00 2015-06-14 03:36:06.750 165 12594.23 197.60 54717.40 88888.00 2015-06-14 03:36:06.875 165 12594.23 197.62 54717.43 88888.00 2015-06-14 03:36:07.000 165 12594.17 197.62 54717.40 88888.00 2015-06-14 03:36:07.125 165 12594.17 197.65 54717.40 88888.00 2015-06-14 03:36:07.250 165 12594.15 197.62 54717.43 88888.00 2015-06-14 03:36:07.375 165 12594.17 197.68 54717.40 88888.00 2015-06-14 03:36:07.500 165 12594.20 197.70 54717.43 88888.00 2015-06-14 03:36:07.625 165 12594.17 197.72 54717.40 88888.00 2015-06-14 03:36:07.750 165 12594.15 197.78 54717.38 88888.00 2015-06-14 03:36:07.875 165 12594.20 197.78 54717.38 88888.00 2015-06-14 03:36:08.000 165 12594.25 197.80 54717.38 88888.00 2015-06-14 03:36:08.125 165 12594.30 197.80 54717.40 88888.00 2015-06-14 03:36:08.250 165 12594.27 197.80 54717.40 88888.00 2015-06-14 03:36:08.375 165 12594.23 197.80 54717.35 88888.00 2015-06-14 03:36:08.500 165 12594.25 197.80 54717.35 88888.00 2015-06-14 03:36:08.625 165 12594.25 197.82 54717.38 88888.00 2015-06-14 03:36:08.750 165 12594.27 197.80 54717.35 88888.00 2015-06-14 03:36:08.875 165 12594.33 197.80 54717.35 88888.00 2015-06-14 03:36:09.000 165 12594.35 197.80 54717.32 88888.00 2015-06-14 03:36:09.125 165 12594.40 197.78 54717.30 88888.00 2015-06-14 03:36:09.250 165 12594.33 197.80 54717.32 88888.00 2015-06-14 03:36:09.375 165 12594.30 197.85 54717.35 88888.00 2015-06-14 03:36:09.500 165 12594.33 197.90 54717.35 88888.00 2015-06-14 03:36:09.625 165 12594.33 197.93 54717.28 88888.00 2015-06-14 03:36:09.750 165 12594.38 197.95 54717.30 88888.00 2015-06-14 03:36:09.875 165 12594.40 197.93 54717.30 88888.00 2015-06-14 03:36:10.000 165 12594.35 197.97 54717.30 88888.00 2015-06-14 03:36:10.125 165 12594.33 198.00 54717.28 88888.00 2015-06-14 03:36:10.250 165 12594.35 198.00 54717.30 88888.00 2015-06-14 03:36:10.375 165 12594.40 198.00 54717.30 88888.00 2015-06-14 03:36:10.500 165 12594.38 198.00 54717.28 88888.00 2015-06-14 03:36:10.625 165 12594.33 197.97 54717.25 88888.00 2015-06-14 03:36:10.750 165 12594.25 198.00 54717.28 88888.00 2015-06-14 03:36:10.875 165 12594.20 198.05 54717.28 88888.00 2015-06-14 03:36:11.000 165 12594.23 198.05 54717.28 88888.00 2015-06-14 03:36:11.125 165 12594.20 198.00 54717.25 88888.00 2015-06-14 03:36:11.250 165 12594.25 198.00 54717.25 88888.00 2015-06-14 03:36:11.375 165 12594.38 198.05 54717.25 88888.00 2015-06-14 03:36:11.500 165 12594.35 198.12 54717.28 88888.00 2015-06-14 03:36:11.625 165 12594.30 198.15 54717.28 88888.00 2015-06-14 03:36:11.750 165 12594.20 198.15 54717.25 88888.00 2015-06-14 03:36:11.875 165 12594.25 198.18 54717.22 88888.00 2015-06-14 03:36:12.000 165 12594.25 198.22 54717.25 88888.00 2015-06-14 03:36:12.125 165 12594.20 198.25 54717.22 88888.00 2015-06-14 03:36:12.250 165 12594.17 198.25 54717.25 88888.00 2015-06-14 03:36:12.375 165 12594.15 198.25 54717.25 88888.00 2015-06-14 03:36:12.500 165 12594.12 198.28 54717.22 88888.00 2015-06-14 03:36:12.625 165 12594.25 198.30 54717.22 88888.00 2015-06-14 03:36:12.750 165 12594.30 198.30 54717.20 88888.00 2015-06-14 03:36:12.875 165 12594.27 198.32 54717.22 88888.00 2015-06-14 03:36:13.000 165 12594.23 198.32 54717.22 88888.00 2015-06-14 03:36:13.125 165 12594.25 198.35 54717.22 88888.00 2015-06-14 03:36:13.250 165 12594.23 198.38 54717.22 88888.00 2015-06-14 03:36:13.375 165 12594.25 198.40 54717.18 88888.00 2015-06-14 03:36:13.500 165 12594.27 198.43 54717.20 88888.00 2015-06-14 03:36:13.625 165 12594.33 198.45 54717.20 88888.00 2015-06-14 03:36:13.750 165 12594.35 198.50 54717.22 88888.00 2015-06-14 03:36:13.875 165 12594.35 198.50 54717.22 88888.00 2015-06-14 03:36:14.000 165 12594.33 198.53 54717.20 88888.00 2015-06-14 03:36:14.125 165 12594.35 198.55 54717.15 88888.00 2015-06-14 03:36:14.250 165 12594.30 198.55 54717.18 88888.00 2015-06-14 03:36:14.375 165 12594.33 198.57 54717.18 88888.00 2015-06-14 03:36:14.500 165 12594.33 198.62 54717.18 88888.00 2015-06-14 03:36:14.625 165 12594.33 198.62 54717.15 88888.00 2015-06-14 03:36:14.750 165 12594.35 198.62 54717.18 88888.00 2015-06-14 03:36:14.875 165 12594.38 198.62 54717.20 88888.00 2015-06-14 03:36:15.000 165 12594.40 198.62 54717.18 88888.00 2015-06-14 03:36:15.125 165 12594.35 198.62 54717.15 88888.00 2015-06-14 03:36:15.250 165 12594.30 198.62 54717.18 88888.00 2015-06-14 03:36:15.375 165 12594.35 198.65 54717.18 88888.00 2015-06-14 03:36:15.500 165 12594.40 198.65 54717.18 88888.00 2015-06-14 03:36:15.625 165 12594.45 198.68 54717.15 88888.00 2015-06-14 03:36:15.750 165 12594.50 198.68 54717.15 88888.00 2015-06-14 03:36:15.875 165 12594.45 198.70 54717.15 88888.00 2015-06-14 03:36:16.000 165 12594.42 198.72 54717.12 88888.00 2015-06-14 03:36:16.125 165 12594.42 198.75 54717.15 88888.00 2015-06-14 03:36:16.250 165 12594.42 198.75 54717.12 88888.00 2015-06-14 03:36:16.375 165 12594.40 198.78 54717.12 88888.00 2015-06-14 03:36:16.500 165 12594.38 198.80 54717.15 88888.00 2015-06-14 03:36:16.625 165 12594.42 198.85 54717.15 88888.00 2015-06-14 03:36:16.750 165 12594.45 198.85 54717.15 88888.00 2015-06-14 03:36:16.875 165 12594.42 198.80 54717.15 88888.00 2015-06-14 03:36:17.000 165 12594.38 198.80 54717.15 88888.00 2015-06-14 03:36:17.125 165 12594.38 198.80 54717.12 88888.00 2015-06-14 03:36:17.250 165 12594.40 198.82 54717.12 88888.00 2015-06-14 03:36:17.375 165 12594.40 198.82 54717.10 88888.00 2015-06-14 03:36:17.500 165 12594.38 198.85 54717.12 88888.00 2015-06-14 03:36:17.625 165 12594.42 198.88 54717.12 88888.00 2015-06-14 03:36:17.750 165 12594.45 198.88 54717.10 88888.00 2015-06-14 03:36:17.875 165 12594.48 198.90 54717.10 88888.00 2015-06-14 03:36:18.000 165 12594.48 198.95 54717.10 88888.00 2015-06-14 03:36:18.125 165 12594.50 199.00 54717.12 88888.00 2015-06-14 03:36:18.250 165 12594.48 199.03 54717.15 88888.00 2015-06-14 03:36:18.375 165 12594.48 199.03 54717.10 88888.00 2015-06-14 03:36:18.500 165 12594.42 199.00 54717.07 88888.00 2015-06-14 03:36:18.625 165 12594.45 199.05 54717.07 88888.00 2015-06-14 03:36:18.750 165 12594.52 199.05 54717.07 88888.00 2015-06-14 03:36:18.875 165 12594.55 199.05 54717.07 88888.00 2015-06-14 03:36:19.000 165 12594.48 199.07 54717.07 88888.00 2015-06-14 03:36:19.125 165 12594.45 199.07 54717.07 88888.00 2015-06-14 03:36:19.250 165 12594.50 199.07 54717.07 88888.00 2015-06-14 03:36:19.375 165 12594.58 199.12 54717.05 88888.00 2015-06-14 03:36:19.500 165 12594.62 199.12 54717.05 88888.00 2015-06-14 03:36:19.625 165 12594.60 199.15 54717.05 88888.00 2015-06-14 03:36:19.750 165 12594.52 199.15 54717.03 88888.00 2015-06-14 03:36:19.875 165 12594.50 199.12 54717.05 88888.00 2015-06-14 03:36:20.000 165 12594.50 199.15 54717.05 88888.00 2015-06-14 03:36:20.125 165 12594.50 199.20 54717.03 88888.00 2015-06-14 03:36:20.250 165 12594.52 199.20 54717.00 88888.00 2015-06-14 03:36:20.375 165 12594.55 199.20 54716.97 88888.00 2015-06-14 03:36:20.500 165 12594.58 199.22 54717.00 88888.00 2015-06-14 03:36:20.625 165 12594.55 199.25 54717.03 88888.00 2015-06-14 03:36:20.750 165 12594.55 199.28 54717.03 88888.00 2015-06-14 03:36:20.875 165 12594.58 199.28 54717.03 88888.00 2015-06-14 03:36:21.000 165 12594.65 199.25 54717.00 88888.00 2015-06-14 03:36:21.125 165 12594.67 199.22 54716.97 88888.00 2015-06-14 03:36:21.250 165 12594.62 199.22 54717.00 88888.00 2015-06-14 03:36:21.375 165 12594.67 199.25 54717.03 88888.00 2015-06-14 03:36:21.500 165 12594.67 199.25 54717.00 88888.00 2015-06-14 03:36:21.625 165 12594.70 199.25 54717.00 88888.00 2015-06-14 03:36:21.750 165 12594.73 199.25 54717.00 88888.00 2015-06-14 03:36:21.875 165 12594.73 199.30 54717.00 88888.00 2015-06-14 03:36:22.000 165 12594.75 199.30 54716.97 88888.00 2015-06-14 03:36:22.125 165 12594.67 199.30 54716.97 88888.00 2015-06-14 03:36:22.250 165 12594.65 199.32 54717.00 88888.00 2015-06-14 03:36:22.375 165 12594.70 199.35 54716.97 88888.00 2015-06-14 03:36:22.500 165 12594.65 199.35 54716.95 88888.00 2015-06-14 03:36:22.625 165 12594.65 199.38 54716.97 88888.00 2015-06-14 03:36:22.750 165 12594.67 199.38 54716.95 88888.00 2015-06-14 03:36:22.875 165 12594.70 199.38 54716.95 88888.00 2015-06-14 03:36:23.000 165 12594.75 199.40 54716.95 88888.00 2015-06-14 03:36:23.125 165 12594.80 199.43 54716.93 88888.00 2015-06-14 03:36:23.250 165 12594.75 199.40 54716.95 88888.00 2015-06-14 03:36:23.375 165 12594.80 199.38 54716.95 88888.00 2015-06-14 03:36:23.500 165 12594.83 199.40 54716.93 88888.00 2015-06-14 03:36:23.625 165 12594.80 199.45 54716.95 88888.00 2015-06-14 03:36:23.750 165 12594.75 199.45 54716.97 88888.00 2015-06-14 03:36:23.875 165 12594.80 199.45 54716.95 88888.00 2015-06-14 03:36:24.000 165 12594.85 199.47 54716.95 88888.00 2015-06-14 03:36:24.125 165 12594.85 199.50 54716.93 88888.00 2015-06-14 03:36:24.250 165 12594.77 199.53 54716.93 88888.00 2015-06-14 03:36:24.375 165 12594.80 199.55 54716.93 88888.00 2015-06-14 03:36:24.500 165 12594.83 199.60 54716.93 88888.00 2015-06-14 03:36:24.625 165 12594.85 199.57 54716.93 88888.00 2015-06-14 03:36:24.750 165 12594.77 199.57 54716.93 88888.00 2015-06-14 03:36:24.875 165 12594.83 199.57 54716.95 88888.00 2015-06-14 03:36:25.000 165 12594.88 199.60 54716.90 88888.00 2015-06-14 03:36:25.125 165 12594.88 199.57 54716.90 88888.00 2015-06-14 03:36:25.250 165 12594.83 199.60 54716.90 88888.00 2015-06-14 03:36:25.375 165 12594.88 199.62 54716.90 88888.00 2015-06-14 03:36:25.500 165 12594.88 199.65 54716.90 88888.00 2015-06-14 03:36:25.625 165 12594.88 199.60 54716.88 88888.00 2015-06-14 03:36:25.750 165 12594.98 199.62 54716.88 88888.00 2015-06-14 03:36:25.875 165 12595.08 199.65 54716.90 88888.00 2015-06-14 03:36:26.000 165 12595.05 199.65 54716.85 88888.00 2015-06-14 03:36:26.125 165 12595.02 199.65 54716.85 88888.00 2015-06-14 03:36:26.250 165 12595.02 199.68 54716.88 88888.00 2015-06-14 03:36:26.375 165 12595.08 199.70 54716.88 88888.00 2015-06-14 03:36:26.500 165 12595.05 199.68 54716.85 88888.00 2015-06-14 03:36:26.625 165 12595.05 199.70 54716.85 88888.00 2015-06-14 03:36:26.750 165 12595.05 199.70 54716.88 88888.00 2015-06-14 03:36:26.875 165 12595.08 199.75 54716.88 88888.00 2015-06-14 03:36:27.000 165 12595.17 199.75 54716.85 88888.00 2015-06-14 03:36:27.125 165 12595.20 199.72 54716.85 88888.00 2015-06-14 03:36:27.250 165 12595.20 199.75 54716.85 88888.00 2015-06-14 03:36:27.375 165 12595.23 199.78 54716.88 88888.00 2015-06-14 03:36:27.500 165 12595.23 199.80 54716.85 88888.00 2015-06-14 03:36:27.625 165 12595.17 199.78 54716.82 88888.00 2015-06-14 03:36:27.750 165 12595.17 199.80 54716.82 88888.00 2015-06-14 03:36:27.875 165 12595.23 199.82 54716.82 88888.00 2015-06-14 03:36:28.000 165 12595.23 199.82 54716.82 88888.00 2015-06-14 03:36:28.125 165 12595.27 199.82 54716.80 88888.00 2015-06-14 03:36:28.250 165 12595.27 199.85 54716.80 88888.00 2015-06-14 03:36:28.375 165 12595.27 199.85 54716.78 88888.00 2015-06-14 03:36:28.500 165 12595.25 199.85 54716.78 88888.00 2015-06-14 03:36:28.625 165 12595.27 199.85 54716.78 88888.00 2015-06-14 03:36:28.750 165 12595.27 199.85 54716.78 88888.00 2015-06-14 03:36:28.875 165 12595.33 199.90 54716.80 88888.00 2015-06-14 03:36:29.000 165 12595.33 199.90 54716.78 88888.00 2015-06-14 03:36:29.125 165 12595.33 199.90 54716.78 88888.00 2015-06-14 03:36:29.250 165 12595.30 199.95 54716.78 88888.00 2015-06-14 03:36:29.375 165 12595.33 199.95 54716.75 88888.00 2015-06-14 03:36:29.500 165 12595.38 199.95 54716.75 88888.00 2015-06-14 03:36:29.625 165 12595.50 199.93 54716.75 88888.00 2015-06-14 03:36:29.750 165 12595.50 199.95 54716.75 88888.00 2015-06-14 03:36:29.875 165 12595.45 199.95 54716.75 88888.00 2015-06-14 03:36:30.000 165 12595.45 199.97 54716.72 88888.00 2015-06-14 03:36:30.125 165 12595.50 200.00 54716.72 88888.00 2015-06-14 03:36:30.250 165 12595.55 199.97 54716.72 88888.00 2015-06-14 03:36:30.375 165 12595.58 199.97 54716.70 88888.00 2015-06-14 03:36:30.500 165 12595.48 200.03 54716.72 88888.00 2015-06-14 03:36:30.625 165 12595.48 200.03 54716.72 88888.00 2015-06-14 03:36:30.750 165 12595.48 200.07 54716.70 88888.00 2015-06-14 03:36:30.875 165 12595.50 200.07 54716.70 88888.00 2015-06-14 03:36:31.000 165 12595.52 200.05 54716.68 88888.00 2015-06-14 03:36:31.125 165 12595.55 200.10 54716.70 88888.00 2015-06-14 03:36:31.250 165 12595.62 200.15 54716.70 88888.00 2015-06-14 03:36:31.375 165 12595.67 200.12 54716.68 88888.00 2015-06-14 03:36:31.500 165 12595.73 200.10 54716.68 88888.00 2015-06-14 03:36:31.625 165 12595.70 200.15 54716.70 88888.00 2015-06-14 03:36:31.750 165 12595.73 200.18 54716.68 88888.00 2015-06-14 03:36:31.875 165 12595.73 200.20 54716.65 88888.00 2015-06-14 03:36:32.000 165 12595.80 200.20 54716.65 88888.00 2015-06-14 03:36:32.125 165 12595.83 200.20 54716.68 88888.00 2015-06-14 03:36:32.250 165 12595.77 200.18 54716.68 88888.00 2015-06-14 03:36:32.375 165 12595.75 200.20 54716.68 88888.00 2015-06-14 03:36:32.500 165 12595.75 200.20 54716.65 88888.00 2015-06-14 03:36:32.625 165 12595.80 200.25 54716.62 88888.00 2015-06-14 03:36:32.750 165 12595.77 200.25 54716.62 88888.00 2015-06-14 03:36:32.875 165 12595.80 200.22 54716.62 88888.00 2015-06-14 03:36:33.000 165 12595.80 200.22 54716.60 88888.00 2015-06-14 03:36:33.125 165 12595.85 200.28 54716.62 88888.00 2015-06-14 03:36:33.250 165 12595.88 200.22 54716.65 88888.00 2015-06-14 03:36:33.375 165 12595.95 200.25 54716.62 88888.00 2015-06-14 03:36:33.500 165 12596.08 200.28 54716.62 88888.00 2015-06-14 03:36:33.625 165 12596.10 200.25 54716.60 88888.00 2015-06-14 03:36:33.750 165 12596.08 200.22 54716.57 88888.00 2015-06-14 03:36:33.875 165 12596.08 200.25 54716.60 88888.00 2015-06-14 03:36:34.000 165 12596.10 200.30 54716.57 88888.00 2015-06-14 03:36:34.125 165 12596.10 200.28 54716.57 88888.00 2015-06-14 03:36:34.250 165 12596.12 200.28 54716.57 88888.00 2015-06-14 03:36:34.375 165 12596.15 200.32 54716.60 88888.00 2015-06-14 03:36:34.500 165 12596.17 200.30 54716.55 88888.00 2015-06-14 03:36:34.625 165 12596.12 200.32 54716.55 88888.00 2015-06-14 03:36:34.750 165 12596.15 200.35 54716.53 88888.00 2015-06-14 03:36:34.875 165 12596.17 200.38 54716.55 88888.00 2015-06-14 03:36:35.000 165 12596.15 200.38 54716.53 88888.00 2015-06-14 03:36:35.125 165 12596.17 200.45 54716.50 88888.00 2015-06-14 03:36:35.250 165 12596.20 200.43 54716.53 88888.00 2015-06-14 03:36:35.375 165 12596.23 200.43 54716.50 88888.00 2015-06-14 03:36:35.500 165 12596.25 200.43 54716.47 88888.00 2015-06-14 03:36:35.625 165 12596.30 200.45 54716.45 88888.00 2015-06-14 03:36:35.750 165 12596.27 200.45 54716.47 88888.00 2015-06-14 03:36:35.875 165 12596.27 200.45 54716.43 88888.00 2015-06-14 03:36:36.000 165 12596.33 200.45 54716.43 88888.00 2015-06-14 03:36:36.125 165 12596.33 200.45 54716.43 88888.00 2015-06-14 03:36:36.250 165 12596.35 200.45 54716.45 88888.00 2015-06-14 03:36:36.375 165 12596.38 200.47 54716.40 88888.00 2015-06-14 03:36:36.500 165 12596.30 200.50 54716.40 88888.00 2015-06-14 03:36:36.625 165 12596.38 200.53 54716.45 88888.00 2015-06-14 03:36:36.750 165 12596.40 200.53 54716.43 88888.00 2015-06-14 03:36:36.875 165 12596.40 200.53 54716.43 88888.00 2015-06-14 03:36:37.000 165 12596.42 200.53 54716.38 88888.00 2015-06-14 03:36:37.125 165 12596.40 200.55 54716.38 88888.00 2015-06-14 03:36:37.250 165 12596.40 200.55 54716.38 88888.00 2015-06-14 03:36:37.375 165 12596.50 200.60 54716.38 88888.00 2015-06-14 03:36:37.500 165 12596.62 200.60 54716.38 88888.00 2015-06-14 03:36:37.625 165 12596.70 200.55 54716.38 88888.00 2015-06-14 03:36:37.750 165 12596.73 200.53 54716.38 88888.00 2015-06-14 03:36:37.875 165 12596.67 200.53 54716.38 88888.00 2015-06-14 03:36:38.000 165 12596.62 200.57 54716.35 88888.00 2015-06-14 03:36:38.125 165 12596.67 200.60 54716.35 88888.00 2015-06-14 03:36:38.250 165 12596.73 200.60 54716.32 88888.00 2015-06-14 03:36:38.375 165 12596.80 200.57 54716.30 88888.00 2015-06-14 03:36:38.500 165 12596.83 200.60 54716.30 88888.00 2015-06-14 03:36:38.625 165 12596.83 200.62 54716.30 88888.00 2015-06-14 03:36:38.750 165 12596.85 200.65 54716.30 88888.00 2015-06-14 03:36:38.875 165 12596.77 200.65 54716.32 88888.00 2015-06-14 03:36:39.000 165 12596.83 200.62 54716.30 88888.00 2015-06-14 03:36:39.125 165 12596.90 200.62 54716.28 88888.00 2015-06-14 03:36:39.250 165 12596.90 200.62 54716.25 88888.00 2015-06-14 03:36:39.375 165 12596.95 200.68 54716.25 88888.00 2015-06-14 03:36:39.500 165 12596.98 200.65 54716.25 88888.00 2015-06-14 03:36:39.625 165 12597.02 200.65 54716.25 88888.00 2015-06-14 03:36:39.750 165 12597.08 200.70 54716.25 88888.00 2015-06-14 03:36:39.875 165 12597.08 200.70 54716.22 88888.00 2015-06-14 03:36:40.000 165 12597.15 200.70 54716.22 88888.00 2015-06-14 03:36:40.125 165 12597.15 200.68 54716.25 88888.00 2015-06-14 03:36:40.250 165 12597.17 200.65 54716.22 88888.00 2015-06-14 03:36:40.375 165 12597.27 200.70 54716.20 88888.00 2015-06-14 03:36:40.500 165 12597.30 200.70 54716.20 88888.00 2015-06-14 03:36:40.625 165 12597.30 200.68 54716.22 88888.00 2015-06-14 03:36:40.750 165 12597.30 200.70 54716.20 88888.00 2015-06-14 03:36:40.875 165 12597.38 200.65 54716.15 88888.00 2015-06-14 03:36:41.000 165 12597.35 200.65 54716.12 88888.00 2015-06-14 03:36:41.125 165 12597.35 200.68 54716.15 88888.00 2015-06-14 03:36:41.250 165 12597.33 200.70 54716.18 88888.00 2015-06-14 03:36:41.375 165 12597.35 200.72 54716.18 88888.00 2015-06-14 03:36:41.500 165 12597.40 200.72 54716.15 88888.00 2015-06-14 03:36:41.625 165 12597.45 200.72 54716.12 88888.00 2015-06-14 03:36:41.750 165 12597.50 200.70 54716.12 88888.00 2015-06-14 03:36:41.875 165 12597.55 200.72 54716.15 88888.00 2015-06-14 03:36:42.000 165 12597.58 200.72 54716.12 88888.00 2015-06-14 03:36:42.125 165 12597.62 200.75 54716.10 88888.00 2015-06-14 03:36:42.250 165 12597.60 200.70 54716.10 88888.00 2015-06-14 03:36:42.375 165 12597.60 200.70 54716.07 88888.00 2015-06-14 03:36:42.500 165 12597.67 200.72 54716.10 88888.00 2015-06-14 03:36:42.625 165 12597.75 200.72 54716.10 88888.00 2015-06-14 03:36:42.750 165 12597.70 200.70 54716.07 88888.00 2015-06-14 03:36:42.875 165 12597.62 200.68 54716.05 88888.00 2015-06-14 03:36:43.000 165 12597.62 200.70 54716.03 88888.00 2015-06-14 03:36:43.125 165 12597.67 200.70 54716.05 88888.00 2015-06-14 03:36:43.250 165 12597.75 200.70 54716.03 88888.00 2015-06-14 03:36:43.375 165 12597.83 200.70 54716.03 88888.00 2015-06-14 03:36:43.500 165 12597.83 200.70 54716.05 88888.00 2015-06-14 03:36:43.625 165 12597.88 200.72 54716.03 88888.00 2015-06-14 03:36:43.750 165 12597.90 200.70 54716.00 88888.00 2015-06-14 03:36:43.875 165 12597.92 200.65 54716.03 88888.00 2015-06-14 03:36:44.000 165 12597.92 200.65 54716.00 88888.00 2015-06-14 03:36:44.125 165 12597.92 200.62 54715.97 88888.00 2015-06-14 03:36:44.250 165 12597.90 200.62 54715.97 88888.00 2015-06-14 03:36:44.375 165 12597.92 200.62 54715.95 88888.00 2015-06-14 03:36:44.500 165 12597.92 200.62 54715.95 88888.00 2015-06-14 03:36:44.625 165 12598.00 200.62 54715.95 88888.00 2015-06-14 03:36:44.750 165 12598.00 200.60 54715.95 88888.00 2015-06-14 03:36:44.875 165 12598.05 200.60 54715.95 88888.00 2015-06-14 03:36:45.000 165 12598.05 200.55 54715.95 88888.00 2015-06-14 03:36:45.125 165 12598.10 200.57 54715.97 88888.00 2015-06-14 03:36:45.250 165 12598.12 200.57 54715.97 88888.00 2015-06-14 03:36:45.375 165 12598.12 200.55 54715.95 88888.00 2015-06-14 03:36:45.500 165 12598.15 200.55 54715.93 88888.00 2015-06-14 03:36:45.625 165 12598.23 200.55 54715.93 88888.00 2015-06-14 03:36:45.750 165 12598.27 200.50 54715.93 88888.00 2015-06-14 03:36:45.875 165 12598.25 200.45 54715.95 88888.00 2015-06-14 03:36:46.000 165 12598.27 200.47 54715.95 88888.00 2015-06-14 03:36:46.125 165 12598.27 200.47 54715.95 88888.00 2015-06-14 03:36:46.250 165 12598.33 200.45 54715.95 88888.00 2015-06-14 03:36:46.375 165 12598.40 200.45 54715.88 88888.00 2015-06-14 03:36:46.500 165 12598.38 200.43 54715.88 88888.00 2015-06-14 03:36:46.625 165 12598.38 200.45 54715.90 88888.00 2015-06-14 03:36:46.750 165 12598.45 200.45 54715.90 88888.00 2015-06-14 03:36:46.875 165 12598.55 200.38 54715.88 88888.00 2015-06-14 03:36:47.000 165 12598.50 200.38 54715.85 88888.00 2015-06-14 03:36:47.125 165 12598.50 200.38 54715.82 88888.00 2015-06-14 03:36:47.250 165 12598.58 200.32 54715.85 88888.00 2015-06-14 03:36:47.375 165 12598.70 200.35 54715.85 88888.00 2015-06-14 03:36:47.500 165 12598.65 200.32 54715.82 88888.00 2015-06-14 03:36:47.625 165 12598.65 200.32 54715.85 88888.00 2015-06-14 03:36:47.750 165 12598.75 200.30 54715.82 88888.00 2015-06-14 03:36:47.875 165 12598.83 200.30 54715.82 88888.00 2015-06-14 03:36:48.000 165 12598.80 200.25 54715.78 88888.00 2015-06-14 03:36:48.125 165 12598.88 200.25 54715.80 88888.00 2015-06-14 03:36:48.250 165 12598.88 200.20 54715.80 88888.00 2015-06-14 03:36:48.375 165 12598.85 200.18 54715.78 88888.00 2015-06-14 03:36:48.500 165 12598.85 200.18 54715.78 88888.00 2015-06-14 03:36:48.625 165 12598.83 200.18 54715.78 88888.00 2015-06-14 03:36:48.750 165 12598.85 200.12 54715.78 88888.00 2015-06-14 03:36:48.875 165 12598.95 200.10 54715.75 88888.00 2015-06-14 03:36:49.000 165 12599.00 200.12 54715.78 88888.00 2015-06-14 03:36:49.125 165 12599.00 200.10 54715.78 88888.00 2015-06-14 03:36:49.250 165 12598.95 200.07 54715.75 88888.00 2015-06-14 03:36:49.375 165 12599.08 200.10 54715.75 88888.00 2015-06-14 03:36:49.500 165 12599.10 200.05 54715.75 88888.00 2015-06-14 03:36:49.625 165 12599.02 200.03 54715.72 88888.00 2015-06-14 03:36:49.750 165 12599.02 200.00 54715.72 88888.00 2015-06-14 03:36:49.875 165 12599.08 199.97 54715.70 88888.00 2015-06-14 03:36:50.000 165 12599.12 199.95 54715.68 88888.00 2015-06-14 03:36:50.125 165 12599.12 199.95 54715.68 88888.00 2015-06-14 03:36:50.250 165 12599.15 199.93 54715.70 88888.00 2015-06-14 03:36:50.375 165 12599.25 199.93 54715.68 88888.00 2015-06-14 03:36:50.500 165 12599.33 199.90 54715.68 88888.00 2015-06-14 03:36:50.625 165 12599.27 199.90 54715.65 88888.00 2015-06-14 03:36:50.750 165 12599.27 199.90 54715.65 88888.00 2015-06-14 03:36:50.875 165 12599.33 199.82 54715.62 88888.00 2015-06-14 03:36:51.000 165 12599.35 199.82 54715.60 88888.00 2015-06-14 03:36:51.125 165 12599.38 199.82 54715.60 88888.00 2015-06-14 03:36:51.250 165 12599.42 199.78 54715.65 88888.00 2015-06-14 03:36:51.375 165 12599.52 199.80 54715.65 88888.00 2015-06-14 03:36:51.500 165 12599.55 199.75 54715.62 88888.00 2015-06-14 03:36:51.625 165 12599.58 199.72 54715.65 88888.00 2015-06-14 03:36:51.750 165 12599.55 199.75 54715.62 88888.00 2015-06-14 03:36:51.875 165 12599.55 199.72 54715.62 88888.00 2015-06-14 03:36:52.000 165 12599.65 199.70 54715.62 88888.00 2015-06-14 03:36:52.125 165 12599.73 199.70 54715.62 88888.00 2015-06-14 03:36:52.250 165 12599.75 199.65 54715.62 88888.00 2015-06-14 03:36:52.375 165 12599.80 199.65 54715.62 88888.00 2015-06-14 03:36:52.500 165 12599.77 199.62 54715.60 88888.00 2015-06-14 03:36:52.625 165 12599.80 199.60 54715.62 88888.00 2015-06-14 03:36:52.750 165 12599.83 199.62 54715.62 88888.00 2015-06-14 03:36:52.875 165 12599.85 199.60 54715.60 88888.00 2015-06-14 03:36:53.000 165 12599.88 199.57 54715.57 88888.00 2015-06-14 03:36:53.125 165 12599.85 199.55 54715.57 88888.00 2015-06-14 03:36:53.250 165 12599.85 199.53 54715.57 88888.00 2015-06-14 03:36:53.375 165 12599.90 199.50 54715.62 88888.00 2015-06-14 03:36:53.500 165 12599.95 199.50 54715.60 88888.00 2015-06-14 03:36:53.625 165 12599.92 199.43 54715.60 88888.00 2015-06-14 03:36:53.750 165 12599.92 199.40 54715.57 88888.00 2015-06-14 03:36:53.875 165 12600.00 199.40 54715.57 88888.00 2015-06-14 03:36:54.000 165 12600.02 199.38 54715.55 88888.00 2015-06-14 03:36:54.125 165 12599.98 199.38 54715.57 88888.00 2015-06-14 03:36:54.250 165 12599.90 199.32 54715.55 88888.00 2015-06-14 03:36:54.375 165 12599.90 199.32 54715.55 88888.00 2015-06-14 03:36:54.500 165 12599.92 199.30 54715.55 88888.00 2015-06-14 03:36:54.625 165 12599.92 199.28 54715.55 88888.00 2015-06-14 03:36:54.750 165 12600.00 199.30 54715.57 88888.00 2015-06-14 03:36:54.875 165 12600.05 199.30 54715.55 88888.00 2015-06-14 03:36:55.000 165 12600.05 199.28 54715.55 88888.00 2015-06-14 03:36:55.125 165 12600.10 199.22 54715.55 88888.00 2015-06-14 03:36:55.250 165 12600.10 199.22 54715.57 88888.00 2015-06-14 03:36:55.375 165 12600.08 199.22 54715.57 88888.00 2015-06-14 03:36:55.500 165 12600.02 199.22 54715.55 88888.00 2015-06-14 03:36:55.625 165 12600.08 199.20 54715.55 88888.00 2015-06-14 03:36:55.750 165 12600.12 199.18 54715.55 88888.00 2015-06-14 03:36:55.875 165 12600.23 199.18 54715.55 88888.00 2015-06-14 03:36:56.000 165 12600.27 199.15 54715.55 88888.00 2015-06-14 03:36:56.125 165 12600.30 199.15 54715.57 88888.00 2015-06-14 03:36:56.250 165 12600.27 199.10 54715.55 88888.00 2015-06-14 03:36:56.375 165 12600.30 199.10 54715.53 88888.00 2015-06-14 03:36:56.500 165 12600.33 199.10 54715.53 88888.00 2015-06-14 03:36:56.625 165 12600.27 199.07 54715.53 88888.00 2015-06-14 03:36:56.750 165 12600.25 199.05 54715.50 88888.00 2015-06-14 03:36:56.875 165 12600.27 199.05 54715.50 88888.00 2015-06-14 03:36:57.000 165 12600.33 199.05 54715.53 88888.00 2015-06-14 03:36:57.125 165 12600.30 199.03 54715.55 88888.00 2015-06-14 03:36:57.250 165 12600.33 198.97 54715.53 88888.00 2015-06-14 03:36:57.375 165 12600.38 198.97 54715.53 88888.00 2015-06-14 03:36:57.500 165 12600.27 199.00 54715.53 88888.00 2015-06-14 03:36:57.625 165 12600.23 198.93 54715.53 88888.00 2015-06-14 03:36:57.750 165 12600.25 198.90 54715.55 88888.00 2015-06-14 03:36:57.875 165 12600.25 198.95 54715.55 88888.00 2015-06-14 03:36:58.000 165 12600.27 198.93 54715.55 88888.00 2015-06-14 03:36:58.125 165 12600.27 198.95 54715.57 88888.00 2015-06-14 03:36:58.250 165 12600.25 198.93 54715.55 88888.00 2015-06-14 03:36:58.375 165 12600.27 198.88 54715.55 88888.00 2015-06-14 03:36:58.500 165 12600.33 198.85 54715.53 88888.00 2015-06-14 03:36:58.625 165 12600.23 198.82 54715.53 88888.00 2015-06-14 03:36:58.750 165 12600.20 198.82 54715.53 88888.00 2015-06-14 03:36:58.875 165 12600.20 198.80 54715.53 88888.00 2015-06-14 03:36:59.000 165 12600.17 198.80 54715.55 88888.00 2015-06-14 03:36:59.125 165 12600.17 198.80 54715.55 88888.00 2015-06-14 03:36:59.250 165 12600.15 198.78 54715.55 88888.00 2015-06-14 03:36:59.375 165 12600.20 198.75 54715.53 88888.00 2015-06-14 03:36:59.500 165 12600.23 198.78 54715.55 88888.00 2015-06-14 03:36:59.625 165 12600.23 198.80 54715.55 88888.00 2015-06-14 03:36:59.750 165 12600.20 198.80 54715.55 88888.00 2015-06-14 03:36:59.875 165 12600.27 198.75 54715.57 88888.00 2015-06-14 03:37:00.000 165 12600.30 198.72 54715.55 88888.00 2015-06-14 03:37:00.125 165 12600.27 198.70 54715.57 88888.00 2015-06-14 03:37:00.250 165 12600.23 198.68 54715.57 88888.00 2015-06-14 03:37:00.375 165 12600.25 198.70 54715.55 88888.00 2015-06-14 03:37:00.500 165 12600.23 198.65 54715.53 88888.00 2015-06-14 03:37:00.625 165 12600.20 198.62 54715.57 88888.00 2015-06-14 03:37:00.750 165 12600.20 198.62 54715.57 88888.00 2015-06-14 03:37:00.875 165 12600.23 198.62 54715.60 88888.00 2015-06-14 03:37:01.000 165 12600.23 198.60 54715.57 88888.00 2015-06-14 03:37:01.125 165 12600.25 198.60 54715.60 88888.00 2015-06-14 03:37:01.250 165 12600.27 198.62 54715.62 88888.00 2015-06-14 03:37:01.375 165 12600.25 198.57 54715.62 88888.00 2015-06-14 03:37:01.500 165 12600.17 198.57 54715.60 88888.00 2015-06-14 03:37:01.625 165 12600.20 198.55 54715.60 88888.00 2015-06-14 03:37:01.750 165 12600.25 198.57 54715.60 88888.00 2015-06-14 03:37:01.875 165 12600.20 198.55 54715.60 88888.00 2015-06-14 03:37:02.000 165 12600.15 198.50 54715.55 88888.00 2015-06-14 03:37:02.125 165 12600.15 198.47 54715.57 88888.00 2015-06-14 03:37:02.250 165 12600.15 198.50 54715.57 88888.00 2015-06-14 03:37:02.375 165 12600.15 198.50 54715.60 88888.00 2015-06-14 03:37:02.500 165 12600.12 198.53 54715.57 88888.00 2015-06-14 03:37:02.625 165 12600.15 198.50 54715.60 88888.00 2015-06-14 03:37:02.750 165 12600.15 198.45 54715.62 88888.00 2015-06-14 03:37:02.875 165 12600.20 198.47 54715.62 88888.00 2015-06-14 03:37:03.000 165 12600.17 198.45 54715.62 88888.00 2015-06-14 03:37:03.125 165 12600.10 198.45 54715.60 88888.00 2015-06-14 03:37:03.250 165 12600.10 198.45 54715.60 88888.00 2015-06-14 03:37:03.375 165 12600.12 198.45 54715.60 88888.00 2015-06-14 03:37:03.500 165 12600.10 198.45 54715.57 88888.00 2015-06-14 03:37:03.625 165 12600.12 198.45 54715.60 88888.00 2015-06-14 03:37:03.750 165 12600.08 198.45 54715.60 88888.00 2015-06-14 03:37:03.875 165 12600.02 198.40 54715.60 88888.00 2015-06-14 03:37:04.000 165 12600.05 198.43 54715.60 88888.00 2015-06-14 03:37:04.125 165 12600.00 198.43 54715.62 88888.00 2015-06-14 03:37:04.250 165 12599.98 198.40 54715.62 88888.00 2015-06-14 03:37:04.375 165 12599.98 198.43 54715.62 88888.00 2015-06-14 03:37:04.500 165 12599.95 198.40 54715.65 88888.00 2015-06-14 03:37:04.625 165 12599.92 198.40 54715.65 88888.00 2015-06-14 03:37:04.750 165 12600.00 198.43 54715.65 88888.00 2015-06-14 03:37:04.875 165 12600.02 198.40 54715.65 88888.00 2015-06-14 03:37:05.000 165 12600.02 198.38 54715.62 88888.00 2015-06-14 03:37:05.125 165 12600.00 198.38 54715.65 88888.00 2015-06-14 03:37:05.250 165 12599.98 198.35 54715.65 88888.00 2015-06-14 03:37:05.375 165 12599.92 198.38 54715.62 88888.00 2015-06-14 03:37:05.500 165 12599.95 198.38 54715.65 88888.00 2015-06-14 03:37:05.625 165 12599.98 198.38 54715.65 88888.00 2015-06-14 03:37:05.750 165 12599.95 198.38 54715.62 88888.00 2015-06-14 03:37:05.875 165 12599.95 198.38 54715.62 88888.00 2015-06-14 03:37:06.000 165 12599.98 198.38 54715.62 88888.00 2015-06-14 03:37:06.125 165 12599.98 198.38 54715.68 88888.00 2015-06-14 03:37:06.250 165 12599.95 198.38 54715.68 88888.00 2015-06-14 03:37:06.375 165 12599.98 198.35 54715.65 88888.00 2015-06-14 03:37:06.500 165 12599.95 198.32 54715.62 88888.00 2015-06-14 03:37:06.625 165 12599.95 198.35 54715.65 88888.00 2015-06-14 03:37:06.750 165 12599.92 198.38 54715.65 88888.00 2015-06-14 03:37:06.875 165 12599.88 198.38 54715.65 88888.00 2015-06-14 03:37:07.000 165 12599.85 198.40 54715.65 88888.00 2015-06-14 03:37:07.125 165 12599.88 198.40 54715.68 88888.00 2015-06-14 03:37:07.250 165 12599.92 198.40 54715.68 88888.00 2015-06-14 03:37:07.375 165 12599.92 198.40 54715.68 88888.00 2015-06-14 03:37:07.500 165 12599.92 198.43 54715.65 88888.00 2015-06-14 03:37:07.625 165 12599.92 198.43 54715.68 88888.00 2015-06-14 03:37:07.750 165 12599.92 198.45 54715.65 88888.00 2015-06-14 03:37:07.875 165 12599.90 198.45 54715.65 88888.00 2015-06-14 03:37:08.000 165 12599.90 198.45 54715.62 88888.00 2015-06-14 03:37:08.125 165 12599.90 198.45 54715.62 88888.00 2015-06-14 03:37:08.250 165 12599.85 198.47 54715.62 88888.00 2015-06-14 03:37:08.375 165 12599.88 198.50 54715.65 88888.00 2015-06-14 03:37:08.500 165 12599.85 198.50 54715.65 88888.00 2015-06-14 03:37:08.625 165 12599.83 198.47 54715.62 88888.00 2015-06-14 03:37:08.750 165 12599.80 198.47 54715.65 88888.00 2015-06-14 03:37:08.875 165 12599.83 198.50 54715.68 88888.00 2015-06-14 03:37:09.000 165 12599.83 198.50 54715.68 88888.00 2015-06-14 03:37:09.125 165 12599.80 198.50 54715.68 88888.00 2015-06-14 03:37:09.250 165 12599.77 198.47 54715.68 88888.00 2015-06-14 03:37:09.375 165 12599.80 198.53 54715.65 88888.00 2015-06-14 03:37:09.500 165 12599.80 198.50 54715.62 88888.00 2015-06-14 03:37:09.625 165 12599.83 198.50 54715.62 88888.00 2015-06-14 03:37:09.750 165 12599.83 198.50 54715.62 88888.00 2015-06-14 03:37:09.875 165 12599.77 198.53 54715.62 88888.00 2015-06-14 03:37:10.000 165 12599.73 198.53 54715.62 88888.00 2015-06-14 03:37:10.125 165 12599.73 198.53 54715.65 88888.00 2015-06-14 03:37:10.250 165 12599.65 198.53 54715.65 88888.00 2015-06-14 03:37:10.375 165 12599.65 198.55 54715.65 88888.00 2015-06-14 03:37:10.500 165 12599.67 198.53 54715.65 88888.00 2015-06-14 03:37:10.625 165 12599.62 198.53 54715.65 88888.00 2015-06-14 03:37:10.750 165 12599.65 198.53 54715.62 88888.00 2015-06-14 03:37:10.875 165 12599.65 198.57 54715.65 88888.00 2015-06-14 03:37:11.000 165 12599.65 198.55 54715.62 88888.00 2015-06-14 03:37:11.125 165 12599.67 198.57 54715.65 88888.00 2015-06-14 03:37:11.250 165 12599.65 198.55 54715.62 88888.00 2015-06-14 03:37:11.375 165 12599.65 198.57 54715.60 88888.00 2015-06-14 03:37:11.500 165 12599.67 198.60 54715.60 88888.00 2015-06-14 03:37:11.625 165 12599.75 198.65 54715.60 88888.00 2015-06-14 03:37:11.750 165 12599.67 198.62 54715.60 88888.00 2015-06-14 03:37:11.875 165 12599.60 198.65 54715.62 88888.00 2015-06-14 03:37:12.000 165 12599.62 198.65 54715.62 88888.00 2015-06-14 03:37:12.125 165 12599.65 198.68 54715.65 88888.00 2015-06-14 03:37:12.250 165 12599.65 198.68 54715.60 88888.00 2015-06-14 03:37:12.375 165 12599.65 198.70 54715.57 88888.00 2015-06-14 03:37:12.500 165 12599.62 198.75 54715.57 88888.00 2015-06-14 03:37:12.625 165 12599.60 198.80 54715.60 88888.00 2015-06-14 03:37:12.750 165 12599.60 198.80 54715.57 88888.00 2015-06-14 03:37:12.875 165 12599.62 198.82 54715.57 88888.00 2015-06-14 03:37:13.000 165 12599.62 198.80 54715.55 88888.00 2015-06-14 03:37:13.125 165 12599.65 198.82 54715.57 88888.00 2015-06-14 03:37:13.250 165 12599.58 198.88 54715.60 88888.00 2015-06-14 03:37:13.375 165 12599.50 198.90 54715.60 88888.00 2015-06-14 03:37:13.500 165 12599.40 198.85 54715.57 88888.00 2015-06-14 03:37:13.625 165 12599.40 198.90 54715.60 88888.00 2015-06-14 03:37:13.750 165 12599.40 198.95 54715.62 88888.00 2015-06-14 03:37:13.875 165 12599.42 198.95 54715.60 88888.00 2015-06-14 03:37:14.000 165 12599.42 198.97 54715.55 88888.00 2015-06-14 03:37:14.125 165 12599.42 199.00 54715.55 88888.00 2015-06-14 03:37:14.250 165 12599.40 199.00 54715.57 88888.00 2015-06-14 03:37:14.375 165 12599.42 199.03 54715.62 88888.00 2015-06-14 03:37:14.500 165 12599.45 199.05 54715.60 88888.00 2015-06-14 03:37:14.625 165 12599.42 199.10 54715.60 88888.00 2015-06-14 03:37:14.750 165 12599.33 199.07 54715.57 88888.00 2015-06-14 03:37:14.875 165 12599.33 199.07 54715.60 88888.00 2015-06-14 03:37:15.000 165 12599.40 199.10 54715.60 88888.00 2015-06-14 03:37:15.125 165 12599.35 199.15 54715.60 88888.00 2015-06-14 03:37:15.250 165 12599.30 199.12 54715.60 88888.00 2015-06-14 03:37:15.375 165 12599.30 199.18 54715.60 88888.00 2015-06-14 03:37:15.500 165 12599.30 199.20 54715.60 88888.00 2015-06-14 03:37:15.625 165 12599.27 199.20 54715.57 88888.00 2015-06-14 03:37:15.750 165 12599.25 199.20 54715.60 88888.00 2015-06-14 03:37:15.875 165 12599.25 199.20 54715.60 88888.00 2015-06-14 03:37:16.000 165 12599.23 199.18 54715.60 88888.00 2015-06-14 03:37:16.125 165 12599.23 199.22 54715.60 88888.00 2015-06-14 03:37:16.250 165 12599.25 199.20 54715.53 88888.00 2015-06-14 03:37:16.375 165 12599.30 199.20 54715.55 88888.00 2015-06-14 03:37:16.500 165 12599.23 199.20 54715.53 88888.00 2015-06-14 03:37:16.625 165 12599.23 199.25 54715.57 88888.00 2015-06-14 03:37:16.750 165 12599.23 199.28 54715.57 88888.00 2015-06-14 03:37:16.875 165 12599.25 199.25 54715.55 88888.00 2015-06-14 03:37:17.000 165 12599.27 199.25 54715.55 88888.00 2015-06-14 03:37:17.125 165 12599.23 199.32 54715.55 88888.00 2015-06-14 03:37:17.250 165 12599.25 199.38 54715.57 88888.00 2015-06-14 03:37:17.375 165 12599.33 199.35 54715.57 88888.00 2015-06-14 03:37:17.500 165 12599.35 199.32 54715.55 88888.00 2015-06-14 03:37:17.625 165 12599.30 199.35 54715.55 88888.00 2015-06-14 03:37:17.750 165 12599.27 199.40 54715.57 88888.00 2015-06-14 03:37:17.875 165 12599.23 199.40 54715.55 88888.00 2015-06-14 03:37:18.000 165 12599.23 199.38 54715.55 88888.00 2015-06-14 03:37:18.125 165 12599.25 199.40 54715.57 88888.00 2015-06-14 03:37:18.250 165 12599.25 199.43 54715.57 88888.00 2015-06-14 03:37:18.375 165 12599.25 199.45 54715.55 88888.00 2015-06-14 03:37:18.500 165 12599.25 199.43 54715.53 88888.00 2015-06-14 03:37:18.625 165 12599.25 199.43 54715.53 88888.00 2015-06-14 03:37:18.750 165 12599.25 199.47 54715.53 88888.00 2015-06-14 03:37:18.875 165 12599.33 199.53 54715.55 88888.00 2015-06-14 03:37:19.000 165 12599.38 199.53 54715.55 88888.00 2015-06-14 03:37:19.125 165 12599.35 199.53 54715.53 88888.00 2015-06-14 03:37:19.250 165 12599.30 199.50 54715.53 88888.00 2015-06-14 03:37:19.375 165 12599.35 199.50 54715.50 88888.00 2015-06-14 03:37:19.500 165 12599.40 199.55 54715.53 88888.00 2015-06-14 03:37:19.625 165 12599.35 199.55 54715.53 88888.00 2015-06-14 03:37:19.750 165 12599.27 199.55 54715.55 88888.00 2015-06-14 03:37:19.875 165 12599.23 199.57 54715.53 88888.00 2015-06-14 03:37:20.000 165 12599.27 199.60 54715.50 88888.00 2015-06-14 03:37:20.125 165 12599.33 199.60 54715.53 88888.00 2015-06-14 03:37:20.250 165 12599.33 199.60 54715.53 88888.00 2015-06-14 03:37:20.375 165 12599.27 199.62 54715.50 88888.00 2015-06-14 03:37:20.500 165 12599.27 199.68 54715.50 88888.00 2015-06-14 03:37:20.625 165 12599.30 199.70 54715.50 88888.00 2015-06-14 03:37:20.750 165 12599.38 199.72 54715.53 88888.00 2015-06-14 03:37:20.875 165 12599.42 199.75 54715.53 88888.00 2015-06-14 03:37:21.000 165 12599.48 199.75 54715.50 88888.00 2015-06-14 03:37:21.125 165 12599.40 199.78 54715.47 88888.00 2015-06-14 03:37:21.250 165 12599.40 199.80 54715.50 88888.00 2015-06-14 03:37:21.375 165 12599.48 199.82 54715.50 88888.00 2015-06-14 03:37:21.500 165 12599.45 199.82 54715.50 88888.00 2015-06-14 03:37:21.625 165 12599.42 199.90 54715.47 88888.00 2015-06-14 03:37:21.750 165 12599.42 199.93 54715.50 88888.00 2015-06-14 03:37:21.875 165 12599.42 199.95 54715.45 88888.00 2015-06-14 03:37:22.000 165 12599.48 199.97 54715.45 88888.00 2015-06-14 03:37:22.125 165 12599.50 200.00 54715.47 88888.00 2015-06-14 03:37:22.250 165 12599.45 200.00 54715.53 88888.00 2015-06-14 03:37:22.375 165 12599.50 200.05 54715.50 88888.00 2015-06-14 03:37:22.500 165 12599.52 200.05 54715.47 88888.00 2015-06-14 03:37:22.625 165 12599.50 200.07 54715.45 88888.00 2015-06-14 03:37:22.750 165 12599.50 200.12 54715.47 88888.00 2015-06-14 03:37:22.875 165 12599.48 200.18 54715.47 88888.00 2015-06-14 03:37:23.000 165 12599.48 200.18 54715.47 88888.00 2015-06-14 03:37:23.125 165 12599.55 200.18 54715.47 88888.00 2015-06-14 03:37:23.250 165 12599.52 200.20 54715.47 88888.00 2015-06-14 03:37:23.375 165 12599.42 200.22 54715.43 88888.00 2015-06-14 03:37:23.500 165 12599.35 200.25 54715.43 88888.00 2015-06-14 03:37:23.625 165 12599.30 200.30 54715.40 88888.00 2015-06-14 03:37:23.750 165 12599.40 200.32 54715.40 88888.00 2015-06-14 03:37:23.875 165 12599.50 200.35 54715.40 88888.00 2015-06-14 03:37:24.000 165 12599.48 200.35 54715.40 88888.00 2015-06-14 03:37:24.125 165 12599.45 200.35 54715.38 88888.00 2015-06-14 03:37:24.250 165 12599.52 200.38 54715.38 88888.00 2015-06-14 03:37:24.375 165 12599.58 200.43 54715.43 88888.00 2015-06-14 03:37:24.500 165 12599.52 200.53 54715.43 88888.00 2015-06-14 03:37:24.625 165 12599.50 200.53 54715.40 88888.00 2015-06-14 03:37:24.750 165 12599.52 200.55 54715.40 88888.00 2015-06-14 03:37:24.875 165 12599.60 200.57 54715.40 88888.00 2015-06-14 03:37:25.000 165 12599.65 200.60 54715.40 88888.00 2015-06-14 03:37:25.125 165 12599.58 200.65 54715.38 88888.00 2015-06-14 03:37:25.250 165 12599.52 200.65 54715.35 88888.00 2015-06-14 03:37:25.375 165 12599.62 200.70 54715.35 88888.00 2015-06-14 03:37:25.500 165 12599.65 200.78 54715.35 88888.00 2015-06-14 03:37:25.625 165 12599.60 200.78 54715.35 88888.00 2015-06-14 03:37:25.750 165 12599.62 200.80 54715.38 88888.00 2015-06-14 03:37:25.875 165 12599.65 200.80 54715.38 88888.00 2015-06-14 03:37:26.000 165 12599.62 200.82 54715.35 88888.00 2015-06-14 03:37:26.125 165 12599.65 200.85 54715.35 88888.00 2015-06-14 03:37:26.250 165 12599.62 200.85 54715.32 88888.00 2015-06-14 03:37:26.375 165 12599.62 200.90 54715.32 88888.00 2015-06-14 03:37:26.500 165 12599.62 200.93 54715.35 88888.00 2015-06-14 03:37:26.625 165 12599.70 200.97 54715.35 88888.00 2015-06-14 03:37:26.750 165 12599.73 201.00 54715.32 88888.00 2015-06-14 03:37:26.875 165 12599.70 201.03 54715.32 88888.00 2015-06-14 03:37:27.000 165 12599.73 201.07 54715.32 88888.00 2015-06-14 03:37:27.125 165 12599.75 201.10 54715.35 88888.00 2015-06-14 03:37:27.250 165 12599.65 201.07 54715.32 88888.00 2015-06-14 03:37:27.375 165 12599.65 201.15 54715.30 88888.00 2015-06-14 03:37:27.500 165 12599.62 201.18 54715.30 88888.00 2015-06-14 03:37:27.625 165 12599.65 201.20 54715.30 88888.00 2015-06-14 03:37:27.750 165 12599.67 201.20 54715.25 88888.00 2015-06-14 03:37:27.875 165 12599.75 201.20 54715.28 88888.00 2015-06-14 03:37:28.000 165 12599.77 201.18 54715.28 88888.00 2015-06-14 03:37:28.125 165 12599.85 201.20 54715.30 88888.00 2015-06-14 03:37:28.250 165 12599.83 201.22 54715.30 88888.00 2015-06-14 03:37:28.375 165 12599.80 201.28 54715.28 88888.00 2015-06-14 03:37:28.500 165 12599.85 201.28 54715.25 88888.00 2015-06-14 03:37:28.625 165 12599.88 201.28 54715.25 88888.00 2015-06-14 03:37:28.750 165 12599.88 201.30 54715.25 88888.00 2015-06-14 03:37:28.875 165 12599.92 201.38 54715.25 88888.00 2015-06-14 03:37:29.000 165 12600.00 201.38 54715.25 88888.00 2015-06-14 03:37:29.125 165 12600.02 201.40 54715.25 88888.00 2015-06-14 03:37:29.250 165 12600.02 201.45 54715.25 88888.00 2015-06-14 03:37:29.375 165 12600.08 201.47 54715.22 88888.00 2015-06-14 03:37:29.500 165 12600.02 201.50 54715.25 88888.00 2015-06-14 03:37:29.625 165 12600.02 201.50 54715.22 88888.00 2015-06-14 03:37:29.750 165 12600.10 201.50 54715.22 88888.00 2015-06-14 03:37:29.875 165 12600.15 201.53 54715.22 88888.00 2015-06-14 03:37:30.000 165 12600.15 201.55 54715.20 88888.00 2015-06-14 03:37:30.125 165 12600.23 201.57 54715.20 88888.00 2015-06-14 03:37:30.250 165 12600.23 201.60 54715.18 88888.00 2015-06-14 03:37:30.375 165 12600.23 201.57 54715.15 88888.00 2015-06-14 03:37:30.500 165 12600.25 201.62 54715.15 88888.00 2015-06-14 03:37:30.625 165 12600.27 201.68 54715.18 88888.00 2015-06-14 03:37:30.750 165 12600.27 201.70 54715.15 88888.00 2015-06-14 03:37:30.875 165 12600.23 201.70 54715.10 88888.00 2015-06-14 03:37:31.000 165 12600.30 201.72 54715.10 88888.00 2015-06-14 03:37:31.125 165 12600.38 201.75 54715.12 88888.00 2015-06-14 03:37:31.250 165 12600.30 201.75 54715.15 88888.00 2015-06-14 03:37:31.375 165 12600.40 201.78 54715.10 88888.00 2015-06-14 03:37:31.500 165 12600.50 201.75 54715.10 88888.00 2015-06-14 03:37:31.625 165 12600.52 201.78 54715.07 88888.00 2015-06-14 03:37:31.750 165 12600.48 201.80 54715.05 88888.00 2015-06-14 03:37:31.875 165 12600.48 201.82 54715.03 88888.00 2015-06-14 03:37:32.000 165 12600.58 201.82 54715.00 88888.00 2015-06-14 03:37:32.125 165 12600.65 201.85 54715.03 88888.00 2015-06-14 03:37:32.250 165 12600.65 201.90 54715.03 88888.00 2015-06-14 03:37:32.375 165 12600.65 201.93 54715.05 88888.00 2015-06-14 03:37:32.500 165 12600.70 201.95 54715.05 88888.00 2015-06-14 03:37:32.625 165 12600.70 201.95 54715.05 88888.00 2015-06-14 03:37:32.750 165 12600.73 201.93 54715.03 88888.00 2015-06-14 03:37:32.875 165 12600.75 201.95 54715.00 88888.00 2015-06-14 03:37:33.000 165 12600.75 201.95 54714.97 88888.00 2015-06-14 03:37:33.125 165 12600.77 201.97 54715.03 88888.00 2015-06-14 03:37:33.250 165 12600.77 202.00 54715.00 88888.00 2015-06-14 03:37:33.375 165 12600.83 202.05 54714.97 88888.00 2015-06-14 03:37:33.500 165 12600.80 202.07 54714.97 88888.00 2015-06-14 03:37:33.625 165 12600.80 202.07 54714.95 88888.00 2015-06-14 03:37:33.750 165 12600.85 202.05 54714.95 88888.00 2015-06-14 03:37:33.875 165 12600.92 202.05 54714.95 88888.00 2015-06-14 03:37:34.000 165 12600.98 202.05 54714.93 88888.00 2015-06-14 03:37:34.125 165 12601.05 202.05 54714.93 88888.00 2015-06-14 03:37:34.250 165 12601.10 202.05 54714.93 88888.00 2015-06-14 03:37:34.375 165 12601.15 202.07 54714.93 88888.00 2015-06-14 03:37:34.500 165 12601.27 202.12 54714.90 88888.00 2015-06-14 03:37:34.625 165 12601.33 202.10 54714.90 88888.00 2015-06-14 03:37:34.750 165 12601.30 202.15 54714.88 88888.00 2015-06-14 03:37:34.875 165 12601.33 202.15 54714.85 88888.00 2015-06-14 03:37:35.000 165 12601.38 202.18 54714.85 88888.00 2015-06-14 03:37:35.125 165 12601.40 202.15 54714.85 88888.00 2015-06-14 03:37:35.250 165 12601.38 202.15 54714.85 88888.00 2015-06-14 03:37:35.375 165 12601.45 202.22 54714.85 88888.00 2015-06-14 03:37:35.500 165 12601.55 202.25 54714.82 88888.00 2015-06-14 03:37:35.625 165 12601.55 202.25 54714.80 88888.00 2015-06-14 03:37:35.750 165 12601.55 202.28 54714.80 88888.00 2015-06-14 03:37:35.875 165 12601.58 202.25 54714.80 88888.00 2015-06-14 03:37:36.000 165 12601.62 202.28 54714.78 88888.00 2015-06-14 03:37:36.125 165 12601.62 202.30 54714.80 88888.00 2015-06-14 03:37:36.250 165 12601.65 202.30 54714.80 88888.00 2015-06-14 03:37:36.375 165 12601.75 202.30 54714.78 88888.00 2015-06-14 03:37:36.500 165 12601.85 202.25 54714.75 88888.00 2015-06-14 03:37:36.625 165 12601.80 202.25 54714.75 88888.00 2015-06-14 03:37:36.750 165 12601.80 202.22 54714.75 88888.00 2015-06-14 03:37:36.875 165 12601.88 202.25 54714.75 88888.00 2015-06-14 03:37:37.000 165 12601.98 202.25 54714.75 88888.00 2015-06-14 03:37:37.125 165 12602.02 202.25 54714.72 88888.00 2015-06-14 03:37:37.250 165 12602.00 202.25 54714.72 88888.00 2015-06-14 03:37:37.375 165 12602.05 202.22 54714.72 88888.00 2015-06-14 03:37:37.500 165 12602.12 202.28 54714.72 88888.00 2015-06-14 03:37:37.625 165 12602.20 202.28 54714.70 88888.00 2015-06-14 03:37:37.750 165 12602.20 202.28 54714.68 88888.00 2015-06-14 03:37:37.875 165 12602.23 202.25 54714.62 88888.00 2015-06-14 03:37:38.000 165 12602.25 202.22 54714.62 88888.00 2015-06-14 03:37:38.125 165 12602.27 202.28 54714.65 88888.00 2015-06-14 03:37:38.250 165 12602.30 202.25 54714.70 88888.00 2015-06-14 03:37:38.375 165 12602.38 202.25 54714.65 88888.00 2015-06-14 03:37:38.500 165 12602.38 202.25 54714.62 88888.00 2015-06-14 03:37:38.625 165 12602.40 202.25 54714.60 88888.00 2015-06-14 03:37:38.750 165 12602.38 202.22 54714.60 88888.00 2015-06-14 03:37:38.875 165 12602.38 202.25 54714.62 88888.00 2015-06-14 03:37:39.000 165 12602.38 202.28 54714.60 88888.00 2015-06-14 03:37:39.125 165 12602.45 202.25 54714.60 88888.00 2015-06-14 03:37:39.250 165 12602.55 202.20 54714.55 88888.00 2015-06-14 03:37:39.375 165 12602.58 202.22 54714.53 88888.00 2015-06-14 03:37:39.500 165 12602.60 202.22 54714.55 88888.00 2015-06-14 03:37:39.625 165 12602.67 202.28 54714.55 88888.00 2015-06-14 03:37:39.750 165 12602.67 202.28 54714.53 88888.00 2015-06-14 03:37:39.875 165 12602.67 202.25 54714.50 88888.00 2015-06-14 03:37:40.000 165 12602.70 202.22 54714.47 88888.00 2015-06-14 03:37:40.125 165 12602.77 202.25 54714.47 88888.00 2015-06-14 03:37:40.250 165 12602.85 202.22 54714.47 88888.00 2015-06-14 03:37:40.375 165 12602.90 202.22 54714.45 88888.00 2015-06-14 03:37:40.500 165 12602.95 202.20 54714.45 88888.00 2015-06-14 03:37:40.625 165 12603.00 202.22 54714.43 88888.00 2015-06-14 03:37:40.750 165 12603.10 202.20 54714.43 88888.00 2015-06-14 03:37:40.875 165 12603.23 202.20 54714.45 88888.00 2015-06-14 03:37:41.000 165 12603.27 202.20 54714.45 88888.00 2015-06-14 03:37:41.125 165 12603.30 202.20 54714.43 88888.00 2015-06-14 03:37:41.250 165 12603.30 202.20 54714.43 88888.00 2015-06-14 03:37:41.375 165 12603.38 202.22 54714.40 88888.00 2015-06-14 03:37:41.500 165 12603.45 202.28 54714.38 88888.00 2015-06-14 03:37:41.625 165 12603.50 202.25 54714.38 88888.00 2015-06-14 03:37:41.750 165 12603.45 202.22 54714.38 88888.00 2015-06-14 03:37:41.875 165 12603.50 202.22 54714.38 88888.00 2015-06-14 03:37:42.000 165 12603.52 202.20 54714.32 88888.00 2015-06-14 03:37:42.125 165 12603.58 202.20 54714.32 88888.00 2015-06-14 03:37:42.250 165 12603.55 202.20 54714.35 88888.00 2015-06-14 03:37:42.375 165 12603.60 202.22 54714.35 88888.00 2015-06-14 03:37:42.500 165 12603.70 202.22 54714.32 88888.00 2015-06-14 03:37:42.625 165 12603.73 202.22 54714.32 88888.00 2015-06-14 03:37:42.750 165 12603.73 202.12 54714.28 88888.00 2015-06-14 03:37:42.875 165 12603.80 202.12 54714.30 88888.00 2015-06-14 03:37:43.000 165 12603.90 202.15 54714.30 88888.00 2015-06-14 03:37:43.125 165 12603.90 202.18 54714.30 88888.00 2015-06-14 03:37:43.250 165 12603.88 202.12 54714.28 88888.00 2015-06-14 03:37:43.375 165 12603.98 202.12 54714.22 88888.00 2015-06-14 03:37:43.500 165 12604.00 202.15 54714.25 88888.00 2015-06-14 03:37:43.625 165 12604.02 202.12 54714.25 88888.00 2015-06-14 03:37:43.750 165 12604.08 202.15 54714.25 88888.00 2015-06-14 03:37:43.875 165 12604.10 202.12 54714.22 88888.00 2015-06-14 03:37:44.000 165 12604.20 202.07 54714.20 88888.00 2015-06-14 03:37:44.125 165 12604.25 202.05 54714.22 88888.00 2015-06-14 03:37:44.250 165 12604.30 202.07 54714.25 88888.00 2015-06-14 03:37:44.375 165 12604.33 202.07 54714.20 88888.00 2015-06-14 03:37:44.500 165 12604.33 202.05 54714.20 88888.00 2015-06-14 03:37:44.625 165 12604.42 202.05 54714.20 88888.00 2015-06-14 03:37:44.750 165 12604.40 202.00 54714.18 88888.00 2015-06-14 03:37:44.875 165 12604.45 202.00 54714.20 88888.00 2015-06-14 03:37:45.000 165 12604.50 202.00 54714.15 88888.00 2015-06-14 03:37:45.125 165 12604.58 202.00 54714.20 88888.00 2015-06-14 03:37:45.250 165 12604.58 201.97 54714.15 88888.00 2015-06-14 03:37:45.375 165 12604.65 202.00 54714.15 88888.00 2015-06-14 03:37:45.500 165 12604.62 201.97 54714.12 88888.00 2015-06-14 03:37:45.625 165 12604.65 201.95 54714.15 88888.00 2015-06-14 03:37:45.750 165 12604.73 201.93 54714.12 88888.00 2015-06-14 03:37:45.875 165 12604.85 201.93 54714.12 88888.00 2015-06-14 03:37:46.000 165 12604.90 201.90 54714.10 88888.00 2015-06-14 03:37:46.125 165 12604.90 201.90 54714.10 88888.00 2015-06-14 03:37:46.250 165 12604.92 201.88 54714.15 88888.00 2015-06-14 03:37:46.375 165 12605.00 201.88 54714.12 88888.00 2015-06-14 03:37:46.500 165 12605.08 201.82 54714.10 88888.00 2015-06-14 03:37:46.625 165 12605.15 201.82 54714.07 88888.00 2015-06-14 03:37:46.750 165 12605.15 201.78 54714.05 88888.00 2015-06-14 03:37:46.875 165 12605.23 201.75 54714.05 88888.00 2015-06-14 03:37:47.000 165 12605.30 201.72 54714.05 88888.00 2015-06-14 03:37:47.125 165 12605.38 201.72 54714.03 88888.00 2015-06-14 03:37:47.250 165 12605.42 201.70 54714.05 88888.00 2015-06-14 03:37:47.375 165 12605.48 201.68 54714.03 88888.00 2015-06-14 03:37:47.500 165 12605.52 201.68 54714.03 88888.00 2015-06-14 03:37:47.625 165 12605.58 201.70 54714.05 88888.00 2015-06-14 03:37:47.750 165 12605.60 201.68 54714.05 88888.00 2015-06-14 03:37:47.875 165 12605.62 201.65 54714.03 88888.00 2015-06-14 03:37:48.000 165 12605.65 201.62 54714.03 88888.00 2015-06-14 03:37:48.125 165 12605.65 201.62 54714.03 88888.00 2015-06-14 03:37:48.250 165 12605.67 201.60 54714.00 88888.00 2015-06-14 03:37:48.375 165 12605.83 201.62 54714.03 88888.00 2015-06-14 03:37:48.500 165 12605.85 201.60 54714.00 88888.00 2015-06-14 03:37:48.625 165 12605.88 201.60 54714.00 88888.00 2015-06-14 03:37:48.750 165 12605.92 201.60 54714.00 88888.00 2015-06-14 03:37:48.875 165 12605.98 201.57 54714.03 88888.00 2015-06-14 03:37:49.000 165 12606.02 201.57 54714.03 88888.00 2015-06-14 03:37:49.125 165 12606.08 201.57 54714.00 88888.00 2015-06-14 03:37:49.250 165 12606.08 201.55 54713.97 88888.00 2015-06-14 03:37:49.375 165 12606.17 201.55 54714.03 88888.00 2015-06-14 03:37:49.500 165 12606.23 201.55 54714.03 88888.00 2015-06-14 03:37:49.625 165 12606.25 201.55 54714.00 88888.00 2015-06-14 03:37:49.750 165 12606.25 201.53 54713.95 88888.00 2015-06-14 03:37:49.875 165 12606.25 201.47 54713.97 88888.00 2015-06-14 03:37:50.000 165 12606.30 201.47 54713.97 88888.00 2015-06-14 03:37:50.125 165 12606.38 201.50 54714.00 88888.00 2015-06-14 03:37:50.250 165 12606.42 201.47 54713.97 88888.00 2015-06-14 03:37:50.375 165 12606.48 201.47 54713.97 88888.00 2015-06-14 03:37:50.500 165 12606.50 201.45 54713.95 88888.00 2015-06-14 03:37:50.625 165 12606.50 201.43 54713.95 88888.00 2015-06-14 03:37:50.750 165 12606.55 201.43 54713.95 88888.00 2015-06-14 03:37:50.875 165 12606.65 201.40 54713.95 88888.00 2015-06-14 03:37:51.000 165 12606.70 201.40 54713.95 88888.00 2015-06-14 03:37:51.125 165 12606.70 201.38 54713.95 88888.00 2015-06-14 03:37:51.250 165 12606.73 201.38 54713.95 88888.00 2015-06-14 03:37:51.375 165 12606.77 201.38 54713.95 88888.00 2015-06-14 03:37:51.500 165 12606.77 201.35 54713.95 88888.00 2015-06-14 03:37:51.625 165 12606.77 201.38 54713.95 88888.00 2015-06-14 03:37:51.750 165 12606.80 201.35 54713.95 88888.00 2015-06-14 03:37:51.875 165 12606.77 201.35 54713.95 88888.00 2015-06-14 03:37:52.000 165 12606.83 201.32 54713.97 88888.00 2015-06-14 03:37:52.125 165 12606.83 201.32 54713.97 88888.00 2015-06-14 03:37:52.250 165 12606.83 201.28 54713.97 88888.00 2015-06-14 03:37:52.375 165 12606.88 201.28 54713.97 88888.00 2015-06-14 03:37:52.500 165 12606.88 201.28 54713.95 88888.00 2015-06-14 03:37:52.625 165 12606.90 201.22 54713.97 88888.00 2015-06-14 03:37:52.750 165 12606.92 201.22 54713.95 88888.00 2015-06-14 03:37:52.875 165 12606.95 201.18 54713.97 88888.00 2015-06-14 03:37:53.000 165 12607.02 201.18 54714.00 88888.00 2015-06-14 03:37:53.125 165 12607.05 201.18 54713.97 88888.00 2015-06-14 03:37:53.250 165 12607.05 201.12 54714.00 88888.00 2015-06-14 03:37:53.375 165 12607.08 201.12 54714.00 88888.00 2015-06-14 03:37:53.500 165 12607.02 201.12 54714.00 88888.00 2015-06-14 03:37:53.625 165 12607.00 201.10 54714.03 88888.00 2015-06-14 03:37:53.750 165 12607.05 201.07 54714.03 88888.00 2015-06-14 03:37:53.875 165 12607.10 201.07 54714.07 88888.00 2015-06-14 03:37:54.000 165 12607.15 201.07 54714.03 88888.00 2015-06-14 03:37:54.125 165 12607.17 201.05 54714.05 88888.00 2015-06-14 03:37:54.250 165 12607.20 201.00 54714.07 88888.00 2015-06-14 03:37:54.375 165 12607.23 200.97 54714.07 88888.00 2015-06-14 03:37:54.500 165 12607.23 200.97 54714.07 88888.00 2015-06-14 03:37:54.625 165 12607.23 200.95 54714.07 88888.00 2015-06-14 03:37:54.750 165 12607.27 200.95 54714.07 88888.00 2015-06-14 03:37:54.875 165 12607.27 200.95 54714.10 88888.00 2015-06-14 03:37:55.000 165 12607.27 200.93 54714.10 88888.00 2015-06-14 03:37:55.125 165 12607.27 200.90 54714.10 88888.00 2015-06-14 03:37:55.250 165 12607.27 200.93 54714.10 88888.00 2015-06-14 03:37:55.375 165 12607.33 200.88 54714.10 88888.00 2015-06-14 03:37:55.500 165 12607.33 200.85 54714.10 88888.00 2015-06-14 03:37:55.625 165 12607.30 200.85 54714.12 88888.00 2015-06-14 03:37:55.750 165 12607.30 200.80 54714.10 88888.00 2015-06-14 03:37:55.875 165 12607.33 200.80 54714.07 88888.00 2015-06-14 03:37:56.000 165 12607.35 200.80 54714.10 88888.00 2015-06-14 03:37:56.125 165 12607.30 200.80 54714.12 88888.00 2015-06-14 03:37:56.250 165 12607.33 200.75 54714.12 88888.00 2015-06-14 03:37:56.375 165 12607.40 200.78 54714.10 88888.00 2015-06-14 03:37:56.500 165 12607.40 200.75 54714.10 88888.00 2015-06-14 03:37:56.625 165 12607.38 200.75 54714.15 88888.00 2015-06-14 03:37:56.750 165 12607.42 200.75 54714.15 88888.00 2015-06-14 03:37:56.875 165 12607.38 200.72 54714.15 88888.00 2015-06-14 03:37:57.000 165 12607.35 200.72 54714.12 88888.00 2015-06-14 03:37:57.125 165 12607.38 200.70 54714.15 88888.00 2015-06-14 03:37:57.250 165 12607.45 200.70 54714.18 88888.00 2015-06-14 03:37:57.375 165 12607.48 200.72 54714.18 88888.00 2015-06-14 03:37:57.500 165 12607.38 200.70 54714.15 88888.00 2015-06-14 03:37:57.625 165 12607.38 200.68 54714.15 88888.00 2015-06-14 03:37:57.750 165 12607.40 200.68 54714.15 88888.00 2015-06-14 03:37:57.875 165 12607.48 200.70 54714.18 88888.00 2015-06-14 03:37:58.000 165 12607.42 200.70 54714.18 88888.00 2015-06-14 03:37:58.125 165 12607.48 200.70 54714.18 88888.00 2015-06-14 03:37:58.250 165 12607.45 200.68 54714.18 88888.00 2015-06-14 03:37:58.375 165 12607.48 200.70 54714.18 88888.00 2015-06-14 03:37:58.500 165 12607.42 200.70 54714.22 88888.00 2015-06-14 03:37:58.625 165 12607.40 200.68 54714.20 88888.00 2015-06-14 03:37:58.750 165 12607.40 200.65 54714.20 88888.00 2015-06-14 03:37:58.875 165 12607.35 200.60 54714.22 88888.00 2015-06-14 03:37:59.000 165 12607.33 200.62 54714.25 88888.00 2015-06-14 03:37:59.125 165 12607.42 200.65 54714.28 88888.00 2015-06-14 03:37:59.250 165 12607.52 200.62 54714.28 88888.00 2015-06-14 03:37:59.375 165 12607.52 200.68 54714.28 88888.00 2015-06-14 03:37:59.500 165 12607.45 200.62 54714.28 88888.00 2015-06-14 03:37:59.625 165 12607.45 200.65 54714.32 88888.00 2015-06-14 03:37:59.750 165 12607.48 200.65 54714.32 88888.00 2015-06-14 03:37:59.875 165 12607.45 200.60 54714.32 88888.00 2015-06-14 03:38:00.000 165 12607.40 200.57 54714.38 88888.00 2015-06-14 03:38:00.125 165 12607.40 200.55 54714.38 88888.00 2015-06-14 03:38:00.250 165 12607.33 200.55 54714.38 88888.00 2015-06-14 03:38:00.375 165 12607.27 200.55 54714.38 88888.00 2015-06-14 03:38:00.500 165 12607.35 200.55 54714.38 88888.00 2015-06-14 03:38:00.625 165 12607.38 200.55 54714.38 88888.00 2015-06-14 03:38:00.750 165 12607.38 200.57 54714.43 88888.00 2015-06-14 03:38:00.875 165 12607.33 200.57 54714.43 88888.00 2015-06-14 03:38:01.000 165 12607.27 200.55 54714.40 88888.00 2015-06-14 03:38:01.125 165 12607.20 200.50 54714.43 88888.00 2015-06-14 03:38:01.250 165 12607.17 200.47 54714.45 88888.00 2015-06-14 03:38:01.375 165 12607.20 200.53 54714.47 88888.00 2015-06-14 03:38:01.500 165 12607.20 200.55 54714.45 88888.00 2015-06-14 03:38:01.625 165 12607.17 200.53 54714.45 88888.00 2015-06-14 03:38:01.750 165 12607.10 200.50 54714.47 88888.00 2015-06-14 03:38:01.875 165 12607.10 200.50 54714.53 88888.00 2015-06-14 03:38:02.000 165 12607.12 200.50 54714.55 88888.00 2015-06-14 03:38:02.125 165 12607.15 200.50 54714.55 88888.00 2015-06-14 03:38:02.250 165 12607.10 200.50 54714.55 88888.00 2015-06-14 03:38:02.375 165 12607.05 200.47 54714.55 88888.00 2015-06-14 03:38:02.500 165 12607.02 200.47 54714.55 88888.00 2015-06-14 03:38:02.625 165 12607.02 200.47 54714.60 88888.00 2015-06-14 03:38:02.750 165 12607.02 200.53 54714.62 88888.00 2015-06-14 03:38:02.875 165 12607.02 200.53 54714.65 88888.00 2015-06-14 03:38:03.000 165 12606.92 200.55 54714.62 88888.00 2015-06-14 03:38:03.125 165 12606.95 200.60 54714.65 88888.00 2015-06-14 03:38:03.250 165 12606.90 200.60 54714.70 88888.00 2015-06-14 03:38:03.375 165 12606.90 200.65 54714.68 88888.00 2015-06-14 03:38:03.500 165 12606.85 200.62 54714.68 88888.00 2015-06-14 03:38:03.625 165 12606.77 200.62 54714.62 88888.00 2015-06-14 03:38:03.750 165 12606.77 200.62 54714.62 88888.00 2015-06-14 03:38:03.875 165 12606.77 200.62 54714.68 88888.00 2015-06-14 03:38:04.000 165 12606.75 200.65 54714.72 88888.00 2015-06-14 03:38:04.125 165 12606.75 200.68 54714.72 88888.00 2015-06-14 03:38:04.250 165 12606.73 200.62 54714.75 88888.00 2015-06-14 03:38:04.375 165 12606.73 200.62 54714.72 88888.00 2015-06-14 03:38:04.500 165 12606.60 200.62 54714.72 88888.00 2015-06-14 03:38:04.625 165 12606.58 200.62 54714.72 88888.00 2015-06-14 03:38:04.750 165 12606.60 200.62 54714.72 88888.00 2015-06-14 03:38:04.875 165 12606.62 200.65 54714.72 88888.00 2015-06-14 03:38:05.000 165 12606.55 200.62 54714.75 88888.00 2015-06-14 03:38:05.125 165 12606.58 200.62 54714.78 88888.00 2015-06-14 03:38:05.250 165 12606.58 200.65 54714.78 88888.00 2015-06-14 03:38:05.375 165 12606.55 200.68 54714.80 88888.00 2015-06-14 03:38:05.500 165 12606.45 200.65 54714.82 88888.00 2015-06-14 03:38:05.625 165 12606.42 200.65 54714.85 88888.00 2015-06-14 03:38:05.750 165 12606.45 200.68 54714.88 88888.00 2015-06-14 03:38:05.875 165 12606.42 200.65 54714.85 88888.00 2015-06-14 03:38:06.000 165 12606.45 200.68 54714.85 88888.00 2015-06-14 03:38:06.125 165 12606.45 200.68 54714.90 88888.00 2015-06-14 03:38:06.250 165 12606.42 200.60 54714.90 88888.00 2015-06-14 03:38:06.375 165 12606.48 200.62 54714.93 88888.00 2015-06-14 03:38:06.500 165 12606.45 200.65 54714.93 88888.00 2015-06-14 03:38:06.625 165 12606.40 200.62 54714.90 88888.00 2015-06-14 03:38:06.750 165 12606.35 200.62 54714.90 88888.00 2015-06-14 03:38:06.875 165 12606.33 200.60 54714.95 88888.00 2015-06-14 03:38:07.000 165 12606.38 200.57 54714.95 88888.00 2015-06-14 03:38:07.125 165 12606.27 200.57 54714.97 88888.00 2015-06-14 03:38:07.250 165 12606.20 200.57 54715.00 88888.00 2015-06-14 03:38:07.375 165 12606.25 200.57 54715.00 88888.00 2015-06-14 03:38:07.500 165 12606.23 200.57 54714.97 88888.00 2015-06-14 03:38:07.625 165 12606.27 200.57 54715.00 88888.00 2015-06-14 03:38:07.750 165 12606.25 200.55 54715.00 88888.00 2015-06-14 03:38:07.875 165 12606.20 200.55 54715.03 88888.00 2015-06-14 03:38:08.000 165 12606.12 200.53 54715.00 88888.00 2015-06-14 03:38:08.125 165 12606.12 200.55 54715.05 88888.00 2015-06-14 03:38:08.250 165 12606.12 200.53 54715.07 88888.00 2015-06-14 03:38:08.375 165 12606.10 200.53 54715.07 88888.00 2015-06-14 03:38:08.500 165 12606.08 200.53 54715.10 88888.00 2015-06-14 03:38:08.625 165 12606.05 200.50 54715.10 88888.00 2015-06-14 03:38:08.750 165 12606.02 200.50 54715.07 88888.00 2015-06-14 03:38:08.875 165 12606.00 200.50 54715.07 88888.00 2015-06-14 03:38:09.000 165 12605.98 200.50 54715.10 88888.00 2015-06-14 03:38:09.125 165 12605.95 200.47 54715.12 88888.00 2015-06-14 03:38:09.250 165 12605.98 200.47 54715.12 88888.00 2015-06-14 03:38:09.375 165 12606.00 200.50 54715.12 88888.00 2015-06-14 03:38:09.500 165 12605.98 200.47 54715.12 88888.00 2015-06-14 03:38:09.625 165 12605.95 200.50 54715.15 88888.00 2015-06-14 03:38:09.750 165 12605.90 200.53 54715.18 88888.00 2015-06-14 03:38:09.875 165 12605.83 200.55 54715.20 88888.00 2015-06-14 03:38:10.000 165 12605.83 200.50 54715.15 88888.00 2015-06-14 03:38:10.125 165 12605.83 200.47 54715.18 88888.00 2015-06-14 03:38:10.250 165 12605.80 200.47 54715.20 88888.00 2015-06-14 03:38:10.375 165 12605.73 200.47 54715.20 88888.00 2015-06-14 03:38:10.500 165 12605.67 200.47 54715.22 88888.00 2015-06-14 03:38:10.625 165 12605.67 200.43 54715.22 88888.00 2015-06-14 03:38:10.750 165 12605.67 200.43 54715.22 88888.00 2015-06-14 03:38:10.875 165 12605.70 200.43 54715.25 88888.00 2015-06-14 03:38:11.000 165 12605.70 200.43 54715.25 88888.00 2015-06-14 03:38:11.125 165 12605.67 200.43 54715.25 88888.00 2015-06-14 03:38:11.250 165 12605.62 200.38 54715.28 88888.00 2015-06-14 03:38:11.375 165 12605.62 200.40 54715.28 88888.00 2015-06-14 03:38:11.500 165 12605.60 200.40 54715.28 88888.00 2015-06-14 03:38:11.625 165 12605.58 200.43 54715.28 88888.00 2015-06-14 03:38:11.750 165 12605.60 200.40 54715.28 88888.00 2015-06-14 03:38:11.875 165 12605.62 200.40 54715.30 88888.00 2015-06-14 03:38:12.000 165 12605.62 200.40 54715.30 88888.00 2015-06-14 03:38:12.125 165 12605.62 200.40 54715.32 88888.00 2015-06-14 03:38:12.250 165 12605.58 200.38 54715.32 88888.00 2015-06-14 03:38:12.375 165 12605.52 200.38 54715.32 88888.00 2015-06-14 03:38:12.500 165 12605.52 200.38 54715.30 88888.00 2015-06-14 03:38:12.625 165 12605.52 200.35 54715.32 88888.00 2015-06-14 03:38:12.750 165 12605.52 200.35 54715.32 88888.00 2015-06-14 03:38:12.875 165 12605.52 200.40 54715.35 88888.00 2015-06-14 03:38:13.000 165 12605.52 200.38 54715.38 88888.00 2015-06-14 03:38:13.125 165 12605.48 200.35 54715.40 88888.00 2015-06-14 03:38:13.250 165 12605.45 200.28 54715.38 88888.00 2015-06-14 03:38:13.375 165 12605.45 200.30 54715.35 88888.00 2015-06-14 03:38:13.500 165 12605.50 200.30 54715.38 88888.00 2015-06-14 03:38:13.625 165 12605.45 200.30 54715.40 88888.00 2015-06-14 03:38:13.750 165 12605.40 200.32 54715.40 88888.00 2015-06-14 03:38:13.875 165 12605.40 200.30 54715.35 88888.00 2015-06-14 03:38:14.000 165 12605.45 200.25 54715.40 88888.00 2015-06-14 03:38:14.125 165 12605.50 200.30 54715.40 88888.00 2015-06-14 03:38:14.250 165 12605.45 200.25 54715.40 88888.00 2015-06-14 03:38:14.375 165 12605.42 200.25 54715.40 88888.00 2015-06-14 03:38:14.500 165 12605.38 200.22 54715.43 88888.00 2015-06-14 03:38:14.625 165 12605.45 200.25 54715.43 88888.00 2015-06-14 03:38:14.750 165 12605.55 200.25 54715.45 88888.00 2015-06-14 03:38:14.875 165 12605.55 200.20 54715.45 88888.00 2015-06-14 03:38:15.000 165 12605.50 200.20 54715.45 88888.00 2015-06-14 03:38:15.125 165 12605.42 200.22 54715.47 88888.00 2015-06-14 03:38:15.250 165 12605.40 200.22 54715.50 88888.00 2015-06-14 03:38:15.375 165 12605.40 200.25 54715.50 88888.00 2015-06-14 03:38:15.500 165 12605.33 200.22 54715.50 88888.00 2015-06-14 03:38:15.625 165 12605.33 200.20 54715.50 88888.00 2015-06-14 03:38:15.750 165 12605.38 200.22 54715.50 88888.00 2015-06-14 03:38:15.875 165 12605.38 200.18 54715.53 88888.00 2015-06-14 03:38:16.000 165 12605.38 200.18 54715.53 88888.00 2015-06-14 03:38:16.125 165 12605.35 200.18 54715.53 88888.00 2015-06-14 03:38:16.250 165 12605.40 200.18 54715.55 88888.00 2015-06-14 03:38:16.375 165 12605.42 200.15 54715.55 88888.00 2015-06-14 03:38:16.500 165 12605.38 200.12 54715.53 88888.00 2015-06-14 03:38:16.625 165 12605.38 200.15 54715.55 88888.00 2015-06-14 03:38:16.750 165 12605.40 200.18 54715.57 88888.00 2015-06-14 03:38:16.875 165 12605.33 200.18 54715.55 88888.00 2015-06-14 03:38:17.000 165 12605.27 200.12 54715.55 88888.00 2015-06-14 03:38:17.125 165 12605.27 200.15 54715.57 88888.00 2015-06-14 03:38:17.250 165 12605.33 200.15 54715.60 88888.00 2015-06-14 03:38:17.375 165 12605.27 200.15 54715.57 88888.00 2015-06-14 03:38:17.500 165 12605.25 200.12 54715.60 88888.00 2015-06-14 03:38:17.625 165 12605.23 200.10 54715.60 88888.00 2015-06-14 03:38:17.750 165 12605.17 200.07 54715.60 88888.00 2015-06-14 03:38:17.875 165 12605.12 200.12 54715.60 88888.00 2015-06-14 03:38:18.000 165 12605.12 200.12 54715.62 88888.00 2015-06-14 03:38:18.125 165 12605.15 200.15 54715.62 88888.00 2015-06-14 03:38:18.250 165 12605.12 200.10 54715.68 88888.00 2015-06-14 03:38:18.375 165 12605.12 200.10 54715.68 88888.00 2015-06-14 03:38:18.500 165 12605.05 200.07 54715.65 88888.00 2015-06-14 03:38:18.625 165 12605.05 200.07 54715.62 88888.00 2015-06-14 03:38:18.750 165 12605.02 200.05 54715.65 88888.00 2015-06-14 03:38:18.875 165 12605.02 200.05 54715.68 88888.00 2015-06-14 03:38:19.000 165 12605.05 200.05 54715.68 88888.00 2015-06-14 03:38:19.125 165 12604.98 200.05 54715.68 88888.00 2015-06-14 03:38:19.250 165 12604.90 200.00 54715.68 88888.00 2015-06-14 03:38:19.375 165 12605.02 200.03 54715.65 88888.00 2015-06-14 03:38:19.500 165 12605.08 200.03 54715.68 88888.00 2015-06-14 03:38:19.625 165 12605.08 200.00 54715.72 88888.00 2015-06-14 03:38:19.750 165 12605.02 200.00 54715.72 88888.00 2015-06-14 03:38:19.875 165 12605.02 199.97 54715.75 88888.00 2015-06-14 03:38:20.000 165 12605.10 200.00 54715.75 88888.00 2015-06-14 03:38:20.125 165 12605.12 199.95 54715.75 88888.00 2015-06-14 03:38:20.250 165 12605.02 199.95 54715.75 88888.00 2015-06-14 03:38:20.375 165 12605.05 199.93 54715.72 88888.00 2015-06-14 03:38:20.500 165 12605.02 199.93 54715.78 88888.00 2015-06-14 03:38:20.625 165 12604.98 199.88 54715.75 88888.00 2015-06-14 03:38:20.750 165 12605.00 199.90 54715.78 88888.00 2015-06-14 03:38:20.875 165 12605.08 199.88 54715.80 88888.00 2015-06-14 03:38:21.000 165 12605.12 199.85 54715.78 88888.00 2015-06-14 03:38:21.125 165 12605.08 199.85 54715.78 88888.00 2015-06-14 03:38:21.250 165 12605.02 199.82 54715.78 88888.00 2015-06-14 03:38:21.375 165 12605.08 199.82 54715.80 88888.00 2015-06-14 03:38:21.500 165 12605.05 199.78 54715.78 88888.00 2015-06-14 03:38:21.625 165 12605.02 199.72 54715.78 88888.00 2015-06-14 03:38:21.750 165 12605.08 199.72 54715.80 88888.00 2015-06-14 03:38:21.875 165 12605.15 199.75 54715.78 88888.00 2015-06-14 03:38:22.000 165 12605.12 199.75 54715.78 88888.00 2015-06-14 03:38:22.125 165 12605.12 199.72 54715.80 88888.00 2015-06-14 03:38:22.250 165 12605.15 199.68 54715.82 88888.00 2015-06-14 03:38:22.375 165 12605.17 199.70 54715.82 88888.00 2015-06-14 03:38:22.500 165 12605.12 199.70 54715.85 88888.00 2015-06-14 03:38:22.625 165 12605.08 199.70 54715.85 88888.00 2015-06-14 03:38:22.750 165 12605.10 199.70 54715.85 88888.00 2015-06-14 03:38:22.875 165 12605.12 199.70 54715.85 88888.00 2015-06-14 03:38:23.000 165 12605.12 199.65 54715.85 88888.00 2015-06-14 03:38:23.125 165 12605.12 199.65 54715.85 88888.00 2015-06-14 03:38:23.250 165 12605.12 199.65 54715.85 88888.00 2015-06-14 03:38:23.375 165 12605.08 199.65 54715.88 88888.00 2015-06-14 03:38:23.500 165 12605.02 199.68 54715.88 88888.00 2015-06-14 03:38:23.625 165 12605.05 199.65 54715.88 88888.00 2015-06-14 03:38:23.750 165 12605.08 199.65 54715.90 88888.00 2015-06-14 03:38:23.875 165 12605.08 199.65 54715.88 88888.00 2015-06-14 03:38:24.000 165 12605.05 199.60 54715.88 88888.00 2015-06-14 03:38:24.125 165 12605.05 199.60 54715.88 88888.00 2015-06-14 03:38:24.250 165 12605.02 199.62 54715.88 88888.00 2015-06-14 03:38:24.375 165 12605.08 199.62 54715.90 88888.00 2015-06-14 03:38:24.500 165 12605.08 199.57 54715.90 88888.00 2015-06-14 03:38:24.625 165 12605.00 199.55 54715.90 88888.00 2015-06-14 03:38:24.750 165 12604.98 199.55 54715.90 88888.00 2015-06-14 03:38:24.875 165 12605.02 199.53 54715.90 88888.00 2015-06-14 03:38:25.000 165 12605.10 199.55 54715.90 88888.00 2015-06-14 03:38:25.125 165 12605.05 199.57 54715.88 88888.00 2015-06-14 03:38:25.250 165 12605.05 199.53 54715.88 88888.00 2015-06-14 03:38:25.375 165 12605.05 199.53 54715.90 88888.00 2015-06-14 03:38:25.500 165 12605.02 199.53 54715.90 88888.00 2015-06-14 03:38:25.625 165 12604.98 199.50 54715.90 88888.00 2015-06-14 03:38:25.750 165 12604.98 199.50 54715.90 88888.00 2015-06-14 03:38:25.875 165 12605.05 199.50 54715.90 88888.00 2015-06-14 03:38:26.000 165 12605.10 199.47 54715.93 88888.00 2015-06-14 03:38:26.125 165 12605.02 199.45 54715.93 88888.00 2015-06-14 03:38:26.250 165 12605.02 199.43 54715.90 88888.00 2015-06-14 03:38:26.375 165 12605.10 199.47 54715.93 88888.00 2015-06-14 03:38:26.500 165 12605.12 199.47 54715.93 88888.00 2015-06-14 03:38:26.625 165 12605.20 199.45 54715.90 88888.00 2015-06-14 03:38:26.750 165 12605.17 199.40 54715.90 88888.00 2015-06-14 03:38:26.875 165 12605.12 199.40 54715.95 88888.00 2015-06-14 03:38:27.000 165 12605.15 199.40 54715.95 88888.00 2015-06-14 03:38:27.125 165 12605.15 199.40 54715.95 88888.00 2015-06-14 03:38:27.250 165 12605.12 199.38 54715.95 88888.00 2015-06-14 03:38:27.375 165 12605.12 199.43 54715.95 88888.00 2015-06-14 03:38:27.500 165 12605.15 199.40 54715.93 88888.00 2015-06-14 03:38:27.625 165 12605.15 199.35 54715.95 88888.00 2015-06-14 03:38:27.750 165 12605.10 199.35 54715.97 88888.00 2015-06-14 03:38:27.875 165 12605.15 199.38 54715.97 88888.00 2015-06-14 03:38:28.000 165 12605.17 199.35 54715.97 88888.00 2015-06-14 03:38:28.125 165 12605.23 199.38 54715.95 88888.00 2015-06-14 03:38:28.250 165 12605.23 199.32 54715.95 88888.00 2015-06-14 03:38:28.375 165 12605.23 199.32 54715.95 88888.00 2015-06-14 03:38:28.500 165 12605.17 199.32 54715.95 88888.00 2015-06-14 03:38:28.625 165 12605.15 199.32 54715.95 88888.00 2015-06-14 03:38:28.750 165 12605.15 199.30 54715.95 88888.00 2015-06-14 03:38:28.875 165 12605.15 199.32 54715.95 88888.00 2015-06-14 03:38:29.000 165 12605.10 199.32 54715.95 88888.00 2015-06-14 03:38:29.125 165 12605.15 199.30 54715.93 88888.00 2015-06-14 03:38:29.250 165 12605.12 199.25 54715.97 88888.00 2015-06-14 03:38:29.375 165 12605.20 199.28 54715.95 88888.00 2015-06-14 03:38:29.500 165 12605.17 199.28 54715.97 88888.00 2015-06-14 03:38:29.625 165 12605.10 199.28 54715.97 88888.00 2015-06-14 03:38:29.750 165 12605.10 199.30 54715.95 88888.00 2015-06-14 03:38:29.875 165 12605.12 199.28 54715.97 88888.00 2015-06-14 03:38:30.000 165 12605.17 199.28 54715.95 88888.00 2015-06-14 03:38:30.125 165 12605.15 199.25 54715.97 88888.00 2015-06-14 03:38:30.250 165 12605.12 199.22 54715.97 88888.00 2015-06-14 03:38:30.375 165 12605.12 199.22 54715.97 88888.00 2015-06-14 03:38:30.500 165 12605.12 199.25 54715.95 88888.00 2015-06-14 03:38:30.625 165 12605.17 199.22 54715.95 88888.00 2015-06-14 03:38:30.750 165 12605.20 199.22 54715.97 88888.00 2015-06-14 03:38:30.875 165 12605.20 199.22 54715.97 88888.00 2015-06-14 03:38:31.000 165 12605.23 199.18 54715.97 88888.00 2015-06-14 03:38:31.125 165 12605.25 199.18 54715.95 88888.00 2015-06-14 03:38:31.250 165 12605.25 199.18 54715.95 88888.00 2015-06-14 03:38:31.375 165 12605.27 199.20 54715.97 88888.00 2015-06-14 03:38:31.500 165 12605.23 199.18 54715.97 88888.00 2015-06-14 03:38:31.625 165 12605.23 199.18 54715.95 88888.00 2015-06-14 03:38:31.750 165 12605.25 199.18 54715.95 88888.00 2015-06-14 03:38:31.875 165 12605.25 199.18 54715.93 88888.00 2015-06-14 03:38:32.000 165 12605.25 199.18 54715.93 88888.00 2015-06-14 03:38:32.125 165 12605.27 199.20 54715.97 88888.00 2015-06-14 03:38:32.250 165 12605.27 199.18 54715.97 88888.00 2015-06-14 03:38:32.375 165 12605.27 199.18 54715.95 88888.00 2015-06-14 03:38:32.500 165 12605.25 199.20 54715.95 88888.00 2015-06-14 03:38:32.625 165 12605.25 199.18 54715.95 88888.00 2015-06-14 03:38:32.750 165 12605.23 199.20 54715.97 88888.00 2015-06-14 03:38:32.875 165 12605.25 199.20 54715.97 88888.00 2015-06-14 03:38:33.000 165 12605.35 199.18 54715.95 88888.00 2015-06-14 03:38:33.125 165 12605.33 199.15 54715.95 88888.00 2015-06-14 03:38:33.250 165 12605.27 199.12 54715.97 88888.00 2015-06-14 03:38:33.375 165 12605.25 199.15 54715.93 88888.00 2015-06-14 03:38:33.500 165 12605.23 199.15 54715.95 88888.00 2015-06-14 03:38:33.625 165 12605.27 199.15 54715.97 88888.00 2015-06-14 03:38:33.750 165 12605.33 199.18 54715.97 88888.00 2015-06-14 03:38:33.875 165 12605.27 199.20 54716.00 88888.00 2015-06-14 03:38:34.000 165 12605.20 199.18 54715.97 88888.00 2015-06-14 03:38:34.125 165 12605.20 199.18 54715.95 88888.00 2015-06-14 03:38:34.250 165 12605.27 199.18 54715.97 88888.00 2015-06-14 03:38:34.375 165 12605.33 199.20 54715.97 88888.00 2015-06-14 03:38:34.500 165 12605.25 199.20 54715.97 88888.00 2015-06-14 03:38:34.625 165 12605.17 199.20 54715.97 88888.00 2015-06-14 03:38:34.750 165 12605.17 199.20 54715.97 88888.00 2015-06-14 03:38:34.875 165 12605.20 199.20 54716.00 88888.00 2015-06-14 03:38:35.000 165 12605.30 199.18 54715.97 88888.00 2015-06-14 03:38:35.125 165 12605.23 199.15 54715.97 88888.00 2015-06-14 03:38:35.250 165 12605.17 199.15 54715.97 88888.00 2015-06-14 03:38:35.375 165 12605.17 199.18 54716.00 88888.00 2015-06-14 03:38:35.500 165 12605.17 199.20 54715.97 88888.00 2015-06-14 03:38:35.625 165 12605.15 199.22 54715.95 88888.00 2015-06-14 03:38:35.750 165 12605.15 199.20 54715.95 88888.00 2015-06-14 03:38:35.875 165 12605.20 199.22 54715.97 88888.00 2015-06-14 03:38:36.000 165 12605.17 199.20 54715.97 88888.00 2015-06-14 03:38:36.125 165 12605.20 199.22 54716.00 88888.00 2015-06-14 03:38:36.250 165 12605.23 199.20 54716.00 88888.00 2015-06-14 03:38:36.375 165 12605.23 199.20 54715.97 88888.00 2015-06-14 03:38:36.500 165 12605.25 199.22 54716.00 88888.00 2015-06-14 03:38:36.625 165 12605.27 199.22 54716.00 88888.00 2015-06-14 03:38:36.750 165 12605.30 199.22 54716.00 88888.00 2015-06-14 03:38:36.875 165 12605.30 199.20 54715.97 88888.00 2015-06-14 03:38:37.000 165 12605.25 199.20 54715.97 88888.00 2015-06-14 03:38:37.125 165 12605.25 199.20 54715.97 88888.00 2015-06-14 03:38:37.250 165 12605.27 199.22 54716.00 88888.00 2015-06-14 03:38:37.375 165 12605.30 199.22 54715.97 88888.00 2015-06-14 03:38:37.500 165 12605.23 199.22 54715.97 88888.00 2015-06-14 03:38:37.625 165 12605.15 199.22 54715.97 88888.00 2015-06-14 03:38:37.750 165 12605.10 199.22 54715.97 88888.00 2015-06-14 03:38:37.875 165 12605.10 199.25 54716.03 88888.00 2015-06-14 03:38:38.000 165 12605.10 199.25 54716.00 88888.00 2015-06-14 03:38:38.125 165 12605.15 199.28 54716.00 88888.00 2015-06-14 03:38:38.250 165 12605.10 199.28 54716.03 88888.00 2015-06-14 03:38:38.375 165 12605.10 199.30 54716.00 88888.00 2015-06-14 03:38:38.500 165 12605.10 199.32 54716.03 88888.00 2015-06-14 03:38:38.625 165 12605.12 199.32 54716.03 88888.00 2015-06-14 03:38:38.750 165 12605.12 199.28 54716.00 88888.00 2015-06-14 03:38:38.875 165 12605.05 199.28 54716.00 88888.00 2015-06-14 03:38:39.000 165 12605.02 199.28 54715.97 88888.00 2015-06-14 03:38:39.125 165 12605.05 199.30 54716.03 88888.00 2015-06-14 03:38:39.250 165 12604.98 199.30 54716.03 88888.00 2015-06-14 03:38:39.375 165 12604.92 199.32 54716.03 88888.00 2015-06-14 03:38:39.500 165 12604.90 199.35 54716.05 88888.00 2015-06-14 03:38:39.625 165 12604.95 199.38 54716.05 88888.00 2015-06-14 03:38:39.750 165 12604.95 199.35 54716.03 88888.00 2015-06-14 03:38:39.875 165 12604.90 199.35 54716.03 88888.00 2015-06-14 03:38:40.000 165 12604.85 199.38 54716.03 88888.00 2015-06-14 03:38:40.125 165 12604.83 199.40 54716.05 88888.00 2015-06-14 03:38:40.250 165 12604.80 199.38 54716.00 88888.00 2015-06-14 03:38:40.375 165 12604.83 199.40 54716.03 88888.00 2015-06-14 03:38:40.500 165 12604.77 199.43 54716.05 88888.00 2015-06-14 03:38:40.625 165 12604.75 199.47 54716.05 88888.00 2015-06-14 03:38:40.750 165 12604.73 199.45 54716.05 88888.00 2015-06-14 03:38:40.875 165 12604.70 199.43 54716.03 88888.00 2015-06-14 03:38:41.000 165 12604.67 199.40 54716.03 88888.00 2015-06-14 03:38:41.125 165 12604.65 199.43 54716.05 88888.00 2015-06-14 03:38:41.250 165 12604.62 199.43 54716.05 88888.00 2015-06-14 03:38:41.375 165 12604.58 199.43 54716.05 88888.00 2015-06-14 03:38:41.500 165 12604.55 199.45 54716.05 88888.00 2015-06-14 03:38:41.625 165 12604.60 199.50 54716.05 88888.00 2015-06-14 03:38:41.750 165 12604.55 199.50 54716.05 88888.00 2015-06-14 03:38:41.875 165 12604.55 199.47 54716.05 88888.00 2015-06-14 03:38:42.000 165 12604.60 199.50 54716.05 88888.00 2015-06-14 03:38:42.125 165 12604.65 199.57 54716.05 88888.00 2015-06-14 03:38:42.250 165 12604.67 199.55 54716.07 88888.00 2015-06-14 03:38:42.375 165 12604.65 199.53 54716.05 88888.00 2015-06-14 03:38:42.500 165 12604.52 199.55 54716.05 88888.00 2015-06-14 03:38:42.625 165 12604.48 199.55 54716.07 88888.00 2015-06-14 03:38:42.750 165 12604.45 199.57 54716.07 88888.00 2015-06-14 03:38:42.875 165 12604.40 199.60 54716.10 88888.00 2015-06-14 03:38:43.000 165 12604.35 199.60 54716.07 88888.00 2015-06-14 03:38:43.125 165 12604.33 199.57 54716.07 88888.00 2015-06-14 03:38:43.250 165 12604.27 199.57 54716.07 88888.00 2015-06-14 03:38:43.375 165 12604.27 199.60 54716.07 88888.00 2015-06-14 03:38:43.500 165 12604.23 199.62 54716.07 88888.00 2015-06-14 03:38:43.625 165 12604.17 199.65 54716.10 88888.00 2015-06-14 03:38:43.750 165 12604.15 199.68 54716.12 88888.00 2015-06-14 03:38:43.875 165 12604.10 199.65 54716.12 88888.00 2015-06-14 03:38:44.000 165 12604.08 199.68 54716.10 88888.00 2015-06-14 03:38:44.125 165 12604.10 199.70 54716.12 88888.00 2015-06-14 03:38:44.250 165 12604.10 199.68 54716.15 88888.00 2015-06-14 03:38:44.375 165 12604.08 199.70 54716.12 88888.00 2015-06-14 03:38:44.500 165 12604.00 199.70 54716.15 88888.00 2015-06-14 03:38:44.625 165 12604.00 199.70 54716.18 88888.00 2015-06-14 03:38:44.750 165 12603.98 199.70 54716.18 88888.00 2015-06-14 03:38:44.875 165 12603.95 199.72 54716.18 88888.00 2015-06-14 03:38:45.000 165 12603.92 199.72 54716.18 88888.00 2015-06-14 03:38:45.125 165 12603.90 199.72 54716.18 88888.00 2015-06-14 03:38:45.250 165 12603.77 199.70 54716.18 88888.00 2015-06-14 03:38:45.375 165 12603.75 199.75 54716.18 88888.00 2015-06-14 03:38:45.500 165 12603.75 199.75 54716.20 88888.00 2015-06-14 03:38:45.625 165 12603.75 199.72 54716.20 88888.00 2015-06-14 03:38:45.750 165 12603.73 199.75 54716.18 88888.00 2015-06-14 03:38:45.875 165 12603.73 199.78 54716.18 88888.00 2015-06-14 03:38:46.000 165 12603.70 199.78 54716.18 88888.00 2015-06-14 03:38:46.125 165 12603.65 199.75 54716.20 88888.00 2015-06-14 03:38:46.250 165 12603.65 199.70 54716.20 88888.00 2015-06-14 03:38:46.375 165 12603.70 199.72 54716.20 88888.00 2015-06-14 03:38:46.500 165 12603.70 199.75 54716.22 88888.00 2015-06-14 03:38:46.625 165 12603.73 199.78 54716.22 88888.00 2015-06-14 03:38:46.750 165 12603.67 199.80 54716.20 88888.00 2015-06-14 03:38:46.875 165 12603.60 199.78 54716.18 88888.00 2015-06-14 03:38:47.000 165 12603.52 199.75 54716.18 88888.00 2015-06-14 03:38:47.125 165 12603.48 199.78 54716.20 88888.00 2015-06-14 03:38:47.250 165 12603.45 199.75 54716.22 88888.00 2015-06-14 03:38:47.375 165 12603.42 199.80 54716.22 88888.00 2015-06-14 03:38:47.500 165 12603.42 199.78 54716.22 88888.00 2015-06-14 03:38:47.625 165 12603.40 199.78 54716.25 88888.00 2015-06-14 03:38:47.750 165 12603.30 199.80 54716.20 88888.00 2015-06-14 03:38:47.875 165 12603.25 199.80 54716.22 88888.00 2015-06-14 03:38:48.000 165 12603.27 199.80 54716.20 88888.00 2015-06-14 03:38:48.125 165 12603.23 199.78 54716.18 88888.00 2015-06-14 03:38:48.250 165 12603.15 199.78 54716.20 88888.00 2015-06-14 03:38:48.375 165 12603.17 199.78 54716.20 88888.00 2015-06-14 03:38:48.500 165 12603.15 199.80 54716.22 88888.00 2015-06-14 03:38:48.625 165 12603.15 199.80 54716.25 88888.00 2015-06-14 03:38:48.750 165 12603.12 199.82 54716.25 88888.00 2015-06-14 03:38:48.875 165 12603.08 199.82 54716.25 88888.00 2015-06-14 03:38:49.000 165 12603.00 199.78 54716.25 88888.00 2015-06-14 03:38:49.125 165 12602.98 199.80 54716.25 88888.00 2015-06-14 03:38:49.250 165 12602.95 199.78 54716.25 88888.00 2015-06-14 03:38:49.375 165 12602.92 199.80 54716.22 88888.00 2015-06-14 03:38:49.500 165 12602.92 199.85 54716.25 88888.00 2015-06-14 03:38:49.625 165 12602.90 199.82 54716.25 88888.00 2015-06-14 03:38:49.750 165 12602.90 199.80 54716.25 88888.00 2015-06-14 03:38:49.875 165 12602.88 199.80 54716.28 88888.00 2015-06-14 03:38:50.000 165 12602.88 199.80 54716.28 88888.00 2015-06-14 03:38:50.125 165 12602.88 199.80 54716.25 88888.00 2015-06-14 03:38:50.250 165 12602.88 199.78 54716.28 88888.00 2015-06-14 03:38:50.375 165 12602.85 199.78 54716.25 88888.00 2015-06-14 03:38:50.500 165 12602.75 199.75 54716.25 88888.00 2015-06-14 03:38:50.625 165 12602.75 199.80 54716.28 88888.00 2015-06-14 03:38:50.750 165 12602.75 199.82 54716.28 88888.00 2015-06-14 03:38:50.875 165 12602.70 199.82 54716.30 88888.00 2015-06-14 03:38:51.000 165 12602.65 199.82 54716.28 88888.00 2015-06-14 03:38:51.125 165 12602.65 199.82 54716.25 88888.00 2015-06-14 03:38:51.250 165 12602.60 199.82 54716.28 88888.00 2015-06-14 03:38:51.375 165 12602.60 199.88 54716.30 88888.00 2015-06-14 03:38:51.500 165 12602.67 199.88 54716.30 88888.00 2015-06-14 03:38:51.625 165 12602.65 199.88 54716.30 88888.00 2015-06-14 03:38:51.750 165 12602.58 199.88 54716.30 88888.00 2015-06-14 03:38:51.875 165 12602.50 199.85 54716.30 88888.00 2015-06-14 03:38:52.000 165 12602.45 199.88 54716.30 88888.00 2015-06-14 03:38:52.125 165 12602.50 199.90 54716.30 88888.00 2015-06-14 03:38:52.250 165 12602.48 199.88 54716.32 88888.00 2015-06-14 03:38:52.375 165 12602.45 199.88 54716.32 88888.00 2015-06-14 03:38:52.500 165 12602.40 199.90 54716.32 88888.00 2015-06-14 03:38:52.625 165 12602.38 199.90 54716.35 88888.00 2015-06-14 03:38:52.750 165 12602.35 199.93 54716.35 88888.00 2015-06-14 03:38:52.875 165 12602.33 199.93 54716.32 88888.00 2015-06-14 03:38:53.000 165 12602.35 199.95 54716.30 88888.00 2015-06-14 03:38:53.125 165 12602.35 199.97 54716.35 88888.00 2015-06-14 03:38:53.250 165 12602.25 199.95 54716.30 88888.00 2015-06-14 03:38:53.375 165 12602.20 199.97 54716.30 88888.00 2015-06-14 03:38:53.500 165 12602.23 200.00 54716.30 88888.00 2015-06-14 03:38:53.625 165 12602.25 200.00 54716.30 88888.00 2015-06-14 03:38:53.750 165 12602.23 200.00 54716.30 88888.00 2015-06-14 03:38:53.875 165 12602.23 200.03 54716.30 88888.00 2015-06-14 03:38:54.000 165 12602.17 200.03 54716.28 88888.00 2015-06-14 03:38:54.125 165 12602.10 200.05 54716.28 88888.00 2015-06-14 03:38:54.250 165 12602.05 200.07 54716.30 88888.00 2015-06-14 03:38:54.375 165 12602.15 200.07 54716.30 88888.00 2015-06-14 03:38:54.500 165 12602.10 200.07 54716.30 88888.00 2015-06-14 03:38:54.625 165 12601.92 200.10 54716.32 88888.00 2015-06-14 03:38:54.750 165 12601.85 200.10 54716.32 88888.00 2015-06-14 03:38:54.875 165 12601.85 200.12 54716.32 88888.00 2015-06-14 03:38:55.000 165 12601.80 200.12 54716.32 88888.00 2015-06-14 03:38:55.125 165 12601.77 200.12 54716.30 88888.00 2015-06-14 03:38:55.250 165 12601.77 200.12 54716.35 88888.00 2015-06-14 03:38:55.375 165 12601.73 200.18 54716.32 88888.00 2015-06-14 03:38:55.500 165 12601.65 200.20 54716.32 88888.00 2015-06-14 03:38:55.625 165 12601.60 200.22 54716.30 88888.00 2015-06-14 03:38:55.750 165 12601.55 200.22 54716.30 88888.00 2015-06-14 03:38:55.875 165 12601.58 200.22 54716.32 88888.00 2015-06-14 03:38:56.000 165 12601.55 200.28 54716.32 88888.00 2015-06-14 03:38:56.125 165 12601.50 200.32 54716.35 88888.00 2015-06-14 03:38:56.250 165 12601.45 200.35 54716.35 88888.00 2015-06-14 03:38:56.375 165 12601.52 200.35 54716.35 88888.00 2015-06-14 03:38:56.500 165 12601.45 200.35 54716.38 88888.00 2015-06-14 03:38:56.625 165 12601.40 200.35 54716.35 88888.00 2015-06-14 03:38:56.750 165 12601.33 200.38 54716.38 88888.00 2015-06-14 03:38:56.875 165 12601.35 200.43 54716.35 88888.00 2015-06-14 03:38:57.000 165 12601.30 200.40 54716.32 88888.00 2015-06-14 03:38:57.125 165 12601.27 200.45 54716.40 88888.00 2015-06-14 03:38:57.250 165 12601.20 200.47 54716.40 88888.00 2015-06-14 03:38:57.375 165 12601.25 200.53 54716.40 88888.00 2015-06-14 03:38:57.500 165 12601.23 200.55 54716.40 88888.00 2015-06-14 03:38:57.625 165 12601.23 200.57 54716.38 88888.00 2015-06-14 03:38:57.750 165 12601.27 200.57 54716.35 88888.00 2015-06-14 03:38:57.875 165 12601.17 200.60 54716.35 88888.00 2015-06-14 03:38:58.000 165 12601.08 200.62 54716.32 88888.00 2015-06-14 03:38:58.125 165 12600.98 200.68 54716.35 88888.00 2015-06-14 03:38:58.250 165 12600.95 200.68 54716.32 88888.00 2015-06-14 03:38:58.375 165 12600.98 200.72 54716.32 88888.00 2015-06-14 03:38:58.500 165 12600.95 200.75 54716.32 88888.00 2015-06-14 03:38:58.625 165 12600.88 200.75 54716.35 88888.00 2015-06-14 03:38:58.750 165 12600.92 200.80 54716.35 88888.00 2015-06-14 03:38:58.875 165 12600.95 200.85 54716.32 88888.00 2015-06-14 03:38:59.000 165 12600.90 200.88 54716.32 88888.00 2015-06-14 03:38:59.125 165 12600.88 200.88 54716.35 88888.00 2015-06-14 03:38:59.250 165 12600.77 200.93 54716.35 88888.00 2015-06-14 03:38:59.375 165 12600.75 201.00 54716.35 88888.00 2015-06-14 03:38:59.500 165 12600.67 201.00 54716.28 88888.00 2015-06-14 03:38:59.625 165 12600.62 201.00 54716.30 88888.00 2015-06-14 03:38:59.750 165 12600.60 201.05 54716.32 88888.00 2015-06-14 03:38:59.875 165 12600.60 201.10 54716.28 88888.00 2015-06-14 03:39:00.000 165 12600.50 201.12 54716.25 88888.00 2015-06-14 03:39:00.125 165 12600.45 201.18 54716.28 88888.00 2015-06-14 03:39:00.250 165 12600.48 201.20 54716.30 88888.00 2015-06-14 03:39:00.375 165 12600.48 201.25 54716.28 88888.00 2015-06-14 03:39:00.500 165 12600.40 201.30 54716.28 88888.00 2015-06-14 03:39:00.625 165 12600.38 201.35 54716.25 88888.00 2015-06-14 03:39:00.750 165 12600.38 201.35 54716.25 88888.00 2015-06-14 03:39:00.875 165 12600.38 201.35 54716.28 88888.00 2015-06-14 03:39:01.000 165 12600.33 201.38 54716.25 88888.00 2015-06-14 03:39:01.125 165 12600.27 201.43 54716.25 88888.00 2015-06-14 03:39:01.250 165 12600.23 201.45 54716.28 88888.00 2015-06-14 03:39:01.375 165 12600.25 201.53 54716.28 88888.00 2015-06-14 03:39:01.500 165 12600.23 201.55 54716.22 88888.00 2015-06-14 03:39:01.625 165 12600.15 201.60 54716.22 88888.00 2015-06-14 03:39:01.750 165 12600.08 201.62 54716.20 88888.00 2015-06-14 03:39:01.875 165 12600.05 201.70 54716.20 88888.00 2015-06-14 03:39:02.000 165 12600.08 201.72 54716.22 88888.00 2015-06-14 03:39:02.125 165 12600.08 201.72 54716.25 88888.00 2015-06-14 03:39:02.250 165 12600.02 201.75 54716.20 88888.00 2015-06-14 03:39:02.375 165 12600.02 201.80 54716.18 88888.00 2015-06-14 03:39:02.500 165 12600.00 201.85 54716.20 88888.00 2015-06-14 03:39:02.625 165 12599.95 201.90 54716.20 88888.00 2015-06-14 03:39:02.750 165 12599.92 201.97 54716.18 88888.00 2015-06-14 03:39:02.875 165 12599.98 202.03 54716.18 88888.00 2015-06-14 03:39:03.000 165 12599.98 202.05 54716.18 88888.00 2015-06-14 03:39:03.125 165 12599.95 202.07 54716.18 88888.00 2015-06-14 03:39:03.250 165 12599.88 202.10 54716.15 88888.00 2015-06-14 03:39:03.375 165 12599.90 202.12 54716.15 88888.00 2015-06-14 03:39:03.500 165 12599.90 202.18 54716.18 88888.00 2015-06-14 03:39:03.625 165 12599.85 202.28 54716.18 88888.00 2015-06-14 03:39:03.750 165 12599.80 202.32 54716.18 88888.00 2015-06-14 03:39:03.875 165 12599.77 202.38 54716.15 88888.00 2015-06-14 03:39:04.000 165 12599.73 202.43 54716.15 88888.00 2015-06-14 03:39:04.125 165 12599.67 202.43 54716.12 88888.00 2015-06-14 03:39:04.250 165 12599.70 202.45 54716.10 88888.00 2015-06-14 03:39:04.375 165 12599.70 202.47 54716.07 88888.00 2015-06-14 03:39:04.500 165 12599.65 202.50 54716.10 88888.00 2015-06-14 03:39:04.625 165 12599.60 202.55 54716.12 88888.00 2015-06-14 03:39:04.750 165 12599.58 202.62 54716.10 88888.00 2015-06-14 03:39:04.875 165 12599.55 202.68 54716.10 88888.00 2015-06-14 03:39:05.000 165 12599.50 202.70 54716.10 88888.00 2015-06-14 03:39:05.125 165 12599.40 202.75 54716.10 88888.00 2015-06-14 03:39:05.250 165 12599.42 202.82 54716.10 88888.00 2015-06-14 03:39:05.375 165 12599.45 202.85 54716.10 88888.00 2015-06-14 03:39:05.500 165 12599.38 202.88 54716.07 88888.00 2015-06-14 03:39:05.625 165 12599.33 202.93 54716.07 88888.00 2015-06-14 03:39:05.750 165 12599.35 202.97 54716.07 88888.00 2015-06-14 03:39:05.875 165 12599.33 203.03 54716.07 88888.00 2015-06-14 03:39:06.000 165 12599.30 203.05 54716.05 88888.00 2015-06-14 03:39:06.125 165 12599.23 203.07 54716.07 88888.00 2015-06-14 03:39:06.250 165 12599.20 203.12 54716.05 88888.00 2015-06-14 03:39:06.375 165 12599.20 203.15 54716.03 88888.00 2015-06-14 03:39:06.500 165 12599.15 203.20 54716.00 88888.00 2015-06-14 03:39:06.625 165 12599.12 203.25 54716.00 88888.00 2015-06-14 03:39:06.750 165 12599.15 203.30 54716.00 88888.00 2015-06-14 03:39:06.875 165 12599.17 203.32 54716.03 88888.00 2015-06-14 03:39:07.000 165 12599.10 203.35 54716.00 88888.00 2015-06-14 03:39:07.125 165 12599.05 203.40 54716.00 88888.00 2015-06-14 03:39:07.250 165 12599.08 203.45 54716.03 88888.00 2015-06-14 03:39:07.375 165 12599.12 203.53 54716.00 88888.00 2015-06-14 03:39:07.500 165 12599.10 203.55 54715.97 88888.00 2015-06-14 03:39:07.625 165 12599.08 203.55 54715.97 88888.00 2015-06-14 03:39:07.750 165 12599.05 203.57 54715.95 88888.00 2015-06-14 03:39:07.875 165 12599.10 203.62 54715.95 88888.00 2015-06-14 03:39:08.000 165 12599.10 203.68 54715.95 88888.00 2015-06-14 03:39:08.125 165 12599.10 203.72 54715.95 88888.00 2015-06-14 03:39:08.250 165 12599.05 203.75 54715.93 88888.00 2015-06-14 03:39:08.375 165 12599.00 203.78 54715.90 88888.00 2015-06-14 03:39:08.500 165 12599.00 203.82 54715.93 88888.00 2015-06-14 03:39:08.625 165 12599.00 203.88 54715.93 88888.00 2015-06-14 03:39:08.750 165 12598.95 203.88 54715.93 88888.00 2015-06-14 03:39:08.875 165 12598.98 203.90 54715.93 88888.00 2015-06-14 03:39:09.000 165 12598.92 203.95 54715.90 88888.00 2015-06-14 03:39:09.125 165 12598.95 204.00 54715.93 88888.00 2015-06-14 03:39:09.250 165 12598.98 204.05 54715.90 88888.00 2015-06-14 03:39:09.375 165 12599.02 204.07 54715.90 88888.00 2015-06-14 03:39:09.500 165 12598.95 204.07 54715.85 88888.00 2015-06-14 03:39:09.625 165 12598.92 204.12 54715.82 88888.00 2015-06-14 03:39:09.750 165 12598.92 204.15 54715.85 88888.00 2015-06-14 03:39:09.875 165 12598.92 204.15 54715.85 88888.00 2015-06-14 03:39:10.000 165 12599.00 204.20 54715.82 88888.00 2015-06-14 03:39:10.125 165 12599.00 204.28 54715.82 88888.00 2015-06-14 03:39:10.250 165 12598.98 204.30 54715.80 88888.00 2015-06-14 03:39:10.375 165 12598.92 204.30 54715.78 88888.00 2015-06-14 03:39:10.500 165 12598.92 204.35 54715.80 88888.00 2015-06-14 03:39:10.625 165 12598.88 204.38 54715.78 88888.00 2015-06-14 03:39:10.750 165 12598.83 204.40 54715.75 88888.00 2015-06-14 03:39:10.875 165 12598.83 204.43 54715.72 88888.00 2015-06-14 03:39:11.000 165 12598.88 204.50 54715.72 88888.00 2015-06-14 03:39:11.125 165 12598.83 204.55 54715.70 88888.00 2015-06-14 03:39:11.250 165 12598.80 204.57 54715.70 88888.00 2015-06-14 03:39:11.375 165 12598.88 204.68 54715.72 88888.00 2015-06-14 03:39:11.500 165 12598.85 204.68 54715.72 88888.00 2015-06-14 03:39:11.625 165 12598.85 204.68 54715.68 88888.00 2015-06-14 03:39:11.750 165 12598.85 204.75 54715.70 88888.00 2015-06-14 03:39:11.875 165 12598.85 204.78 54715.65 88888.00 2015-06-14 03:39:12.000 165 12598.90 204.80 54715.65 88888.00 2015-06-14 03:39:12.125 165 12598.92 204.85 54715.65 88888.00 2015-06-14 03:39:12.250 165 12598.90 204.90 54715.65 88888.00 2015-06-14 03:39:12.375 165 12598.90 204.93 54715.62 88888.00 2015-06-14 03:39:12.500 165 12598.88 204.95 54715.60 88888.00 2015-06-14 03:39:12.625 165 12598.90 204.97 54715.60 88888.00 2015-06-14 03:39:12.750 165 12598.95 205.03 54715.60 88888.00 2015-06-14 03:39:12.875 165 12598.95 205.05 54715.57 88888.00 2015-06-14 03:39:13.000 165 12598.98 205.10 54715.55 88888.00 2015-06-14 03:39:13.125 165 12598.95 205.18 54715.53 88888.00 2015-06-14 03:39:13.250 165 12598.92 205.18 54715.53 88888.00 2015-06-14 03:39:13.375 165 12598.95 205.25 54715.50 88888.00 2015-06-14 03:39:13.500 165 12598.98 205.32 54715.53 88888.00 2015-06-14 03:39:13.625 165 12598.98 205.35 54715.50 88888.00 2015-06-14 03:39:13.750 165 12598.95 205.40 54715.47 88888.00 2015-06-14 03:39:13.875 165 12599.02 205.45 54715.47 88888.00 2015-06-14 03:39:14.000 165 12599.12 205.50 54715.45 88888.00 2015-06-14 03:39:14.125 165 12599.15 205.55 54715.45 88888.00 2015-06-14 03:39:14.250 165 12599.17 205.55 54715.45 88888.00 2015-06-14 03:39:14.375 165 12599.20 205.57 54715.43 88888.00 2015-06-14 03:39:14.500 165 12599.20 205.62 54715.43 88888.00 2015-06-14 03:39:14.625 165 12599.25 205.65 54715.43 88888.00 2015-06-14 03:39:14.750 165 12599.23 205.68 54715.43 88888.00 2015-06-14 03:39:14.875 165 12599.23 205.70 54715.43 88888.00 2015-06-14 03:39:15.000 165 12599.17 205.72 54715.38 88888.00 2015-06-14 03:39:15.125 165 12599.20 205.75 54715.38 88888.00 2015-06-14 03:39:15.250 165 12599.17 205.75 54715.35 88888.00 2015-06-14 03:39:15.375 165 12599.17 205.80 54715.35 88888.00 2015-06-14 03:39:15.500 165 12599.23 205.82 54715.35 88888.00 2015-06-14 03:39:15.625 165 12599.33 205.88 54715.30 88888.00 2015-06-14 03:39:15.750 165 12599.35 205.90 54715.30 88888.00 2015-06-14 03:39:15.875 165 12599.33 205.93 54715.30 88888.00 2015-06-14 03:39:16.000 165 12599.35 205.95 54715.28 88888.00 2015-06-14 03:39:16.125 165 12599.48 206.03 54715.28 88888.00 2015-06-14 03:39:16.250 165 12599.48 206.03 54715.28 88888.00 2015-06-14 03:39:16.375 165 12599.48 206.03 54715.25 88888.00 2015-06-14 03:39:16.500 165 12599.42 206.05 54715.25 88888.00 2015-06-14 03:39:16.625 165 12599.42 206.10 54715.22 88888.00 2015-06-14 03:39:16.750 165 12599.50 206.15 54715.22 88888.00 2015-06-14 03:39:16.875 165 12599.58 206.18 54715.20 88888.00 2015-06-14 03:39:17.000 165 12599.62 206.18 54715.15 88888.00 2015-06-14 03:39:17.125 165 12599.65 206.22 54715.18 88888.00 2015-06-14 03:39:17.250 165 12599.65 206.22 54715.15 88888.00 2015-06-14 03:39:17.375 165 12599.67 206.25 54715.10 88888.00 2015-06-14 03:39:17.500 165 12599.67 206.30 54715.10 88888.00 2015-06-14 03:39:17.625 165 12599.73 206.38 54715.10 88888.00 2015-06-14 03:39:17.750 165 12599.77 206.38 54715.05 88888.00 2015-06-14 03:39:17.875 165 12599.85 206.40 54715.03 88888.00 2015-06-14 03:39:18.000 165 12599.92 206.40 54715.00 88888.00 2015-06-14 03:39:18.125 165 12599.95 206.45 54715.00 88888.00 2015-06-14 03:39:18.250 165 12599.95 206.47 54715.00 88888.00 2015-06-14 03:39:18.375 165 12599.98 206.47 54714.97 88888.00 2015-06-14 03:39:18.500 165 12600.00 206.47 54714.97 88888.00 2015-06-14 03:39:18.625 165 12600.00 206.50 54714.95 88888.00 2015-06-14 03:39:18.750 165 12600.02 206.53 54714.93 88888.00 2015-06-14 03:39:18.875 165 12600.15 206.55 54714.93 88888.00 2015-06-14 03:39:19.000 165 12600.25 206.57 54714.88 88888.00 2015-06-14 03:39:19.125 165 12600.27 206.57 54714.90 88888.00 2015-06-14 03:39:19.250 165 12600.23 206.60 54714.90 88888.00 2015-06-14 03:39:19.375 165 12600.27 206.62 54714.85 88888.00 2015-06-14 03:39:19.500 165 12600.33 206.62 54714.82 88888.00 2015-06-14 03:39:19.625 165 12600.35 206.65 54714.82 88888.00 2015-06-14 03:39:19.750 165 12600.50 206.68 54714.80 88888.00 2015-06-14 03:39:19.875 165 12600.52 206.70 54714.80 88888.00 2015-06-14 03:39:20.000 165 12600.52 206.70 54714.78 88888.00 2015-06-14 03:39:20.125 165 12600.58 206.70 54714.78 88888.00 2015-06-14 03:39:20.250 165 12600.60 206.72 54714.78 88888.00 2015-06-14 03:39:20.375 165 12600.62 206.75 54714.75 88888.00 2015-06-14 03:39:20.500 165 12600.67 206.78 54714.72 88888.00 2015-06-14 03:39:20.625 165 12600.75 206.80 54714.70 88888.00 2015-06-14 03:39:20.750 165 12600.77 206.80 54714.68 88888.00 2015-06-14 03:39:20.875 165 12600.83 206.80 54714.68 88888.00 2015-06-14 03:39:21.000 165 12600.88 206.82 54714.65 88888.00 2015-06-14 03:39:21.125 165 12600.88 206.85 54714.62 88888.00 2015-06-14 03:39:21.250 165 12600.88 206.85 54714.60 88888.00 2015-06-14 03:39:21.375 165 12600.98 206.85 54714.57 88888.00 2015-06-14 03:39:21.500 165 12601.05 206.82 54714.60 88888.00 2015-06-14 03:39:21.625 165 12601.12 206.88 54714.57 88888.00 2015-06-14 03:39:21.750 165 12601.20 206.90 54714.57 88888.00 2015-06-14 03:39:21.875 165 12601.27 206.90 54714.55 88888.00 2015-06-14 03:39:22.000 165 12601.27 206.90 54714.50 88888.00 2015-06-14 03:39:22.125 165 12601.33 206.93 54714.50 88888.00 2015-06-14 03:39:22.250 165 12601.40 206.93 54714.50 88888.00 2015-06-14 03:39:22.375 165 12601.50 206.93 54714.47 88888.00 2015-06-14 03:39:22.500 165 12601.55 206.90 54714.45 88888.00 2015-06-14 03:39:22.625 165 12601.58 206.90 54714.43 88888.00 2015-06-14 03:39:22.750 165 12601.65 206.93 54714.40 88888.00 2015-06-14 03:39:22.875 165 12601.73 206.97 54714.40 88888.00 2015-06-14 03:39:23.000 165 12601.83 206.97 54714.38 88888.00 2015-06-14 03:39:23.125 165 12601.85 206.93 54714.35 88888.00 2015-06-14 03:39:23.250 165 12601.88 206.93 54714.35 88888.00 2015-06-14 03:39:23.375 165 12602.02 206.93 54714.35 88888.00 2015-06-14 03:39:23.500 165 12602.08 206.93 54714.30 88888.00 2015-06-14 03:39:23.625 165 12602.17 206.90 54714.28 88888.00 2015-06-14 03:39:23.750 165 12602.20 206.90 54714.25 88888.00 2015-06-14 03:39:23.875 165 12602.23 206.93 54714.25 88888.00 2015-06-14 03:39:24.000 165 12602.30 206.95 54714.22 88888.00 2015-06-14 03:39:24.125 165 12602.38 206.95 54714.20 88888.00 2015-06-14 03:39:24.250 165 12602.40 206.95 54714.20 88888.00 2015-06-14 03:39:24.375 165 12602.45 206.95 54714.18 88888.00 2015-06-14 03:39:24.500 165 12602.55 206.93 54714.18 88888.00 2015-06-14 03:39:24.625 165 12602.65 206.95 54714.15 88888.00 2015-06-14 03:39:24.750 165 12602.73 206.93 54714.12 88888.00 2015-06-14 03:39:24.875 165 12602.77 206.90 54714.10 88888.00 2015-06-14 03:39:25.000 165 12602.83 206.93 54714.07 88888.00 2015-06-14 03:39:25.125 165 12602.80 206.93 54714.05 88888.00 2015-06-14 03:39:25.250 165 12602.83 206.88 54714.03 88888.00 2015-06-14 03:39:25.375 165 12603.00 206.88 54714.03 88888.00 2015-06-14 03:39:25.500 165 12603.10 206.88 54714.05 88888.00 2015-06-14 03:39:25.625 165 12603.15 206.85 54714.03 88888.00 2015-06-14 03:39:25.750 165 12603.20 206.85 54713.97 88888.00 2015-06-14 03:39:25.875 165 12603.27 206.82 54713.95 88888.00 2015-06-14 03:39:26.000 165 12603.40 206.82 54713.93 88888.00 2015-06-14 03:39:26.125 165 12603.52 206.82 54713.93 88888.00 2015-06-14 03:39:26.250 165 12603.50 206.78 54713.93 88888.00 2015-06-14 03:39:26.375 165 12603.52 206.78 54713.88 88888.00 2015-06-14 03:39:26.500 165 12603.65 206.75 54713.85 88888.00 2015-06-14 03:39:26.625 165 12603.77 206.72 54713.85 88888.00 2015-06-14 03:39:26.750 165 12603.83 206.72 54713.82 88888.00 2015-06-14 03:39:26.875 165 12603.90 206.68 54713.80 88888.00 2015-06-14 03:39:27.000 165 12603.98 206.62 54713.78 88888.00 2015-06-14 03:39:27.125 165 12604.00 206.57 54713.78 88888.00 2015-06-14 03:39:27.250 165 12604.05 206.55 54713.75 88888.00 2015-06-14 03:39:27.375 165 12604.15 206.55 54713.75 88888.00 2015-06-14 03:39:27.500 165 12604.23 206.55 54713.72 88888.00 2015-06-14 03:39:27.625 165 12604.30 206.55 54713.70 88888.00 2015-06-14 03:39:27.750 165 12604.35 206.50 54713.70 88888.00 2015-06-14 03:39:27.875 165 12604.45 206.47 54713.70 88888.00 2015-06-14 03:39:28.000 165 12604.55 206.47 54713.65 88888.00 2015-06-14 03:39:28.125 165 12604.62 206.45 54713.65 88888.00 2015-06-14 03:39:28.250 165 12604.62 206.40 54713.65 88888.00 2015-06-14 03:39:28.375 165 12604.62 206.40 54713.65 88888.00 2015-06-14 03:39:28.500 165 12604.77 206.35 54713.62 88888.00 2015-06-14 03:39:28.625 165 12604.88 206.35 54713.62 88888.00 2015-06-14 03:39:28.750 165 12604.92 206.28 54713.60 88888.00 2015-06-14 03:39:28.875 165 12605.00 206.28 54713.57 88888.00 2015-06-14 03:39:29.000 165 12605.08 206.28 54713.57 88888.00 2015-06-14 03:39:29.125 165 12605.08 206.22 54713.55 88888.00 2015-06-14 03:39:29.250 165 12605.10 206.18 54713.53 88888.00 2015-06-14 03:39:29.375 165 12605.23 206.18 54713.53 88888.00 2015-06-14 03:39:29.500 165 12605.33 206.18 54713.50 88888.00 2015-06-14 03:39:29.625 165 12605.42 206.15 54713.47 88888.00 2015-06-14 03:39:29.750 165 12605.48 206.12 54713.47 88888.00 2015-06-14 03:39:29.875 165 12605.50 206.10 54713.45 88888.00 2015-06-14 03:39:30.000 165 12605.52 206.07 54713.40 88888.00 2015-06-14 03:39:30.125 165 12605.58 206.05 54713.40 88888.00 2015-06-14 03:39:30.250 165 12605.65 206.00 54713.38 88888.00 2015-06-14 03:39:30.375 165 12605.73 206.03 54713.40 88888.00 2015-06-14 03:39:30.500 165 12605.80 205.97 54713.43 88888.00 2015-06-14 03:39:30.625 165 12605.77 205.93 54713.40 88888.00 2015-06-14 03:39:30.750 165 12605.85 205.90 54713.38 88888.00 2015-06-14 03:39:30.875 165 12605.98 205.88 54713.38 88888.00 2015-06-14 03:39:31.000 165 12605.98 205.85 54713.32 88888.00 2015-06-14 03:39:31.125 165 12605.98 205.85 54713.32 88888.00 2015-06-14 03:39:31.250 165 12606.00 205.80 54713.35 88888.00 2015-06-14 03:39:31.375 165 12606.05 205.75 54713.30 88888.00 2015-06-14 03:39:31.500 165 12606.08 205.70 54713.28 88888.00 2015-06-14 03:39:31.625 165 12606.17 205.72 54713.28 88888.00 2015-06-14 03:39:31.750 165 12606.25 205.68 54713.22 88888.00 2015-06-14 03:39:31.875 165 12606.38 205.65 54713.25 88888.00 2015-06-14 03:39:32.000 165 12606.45 205.62 54713.25 88888.00 2015-06-14 03:39:32.125 165 12606.45 205.60 54713.25 88888.00 2015-06-14 03:39:32.250 165 12606.48 205.53 54713.22 88888.00 2015-06-14 03:39:32.375 165 12606.55 205.50 54713.22 88888.00 2015-06-14 03:39:32.500 165 12606.62 205.47 54713.20 88888.00 2015-06-14 03:39:32.625 165 12606.70 205.47 54713.20 88888.00 2015-06-14 03:39:32.750 165 12606.77 205.43 54713.20 88888.00 2015-06-14 03:39:32.875 165 12606.80 205.35 54713.18 88888.00 2015-06-14 03:39:33.000 165 12606.90 205.30 54713.15 88888.00 2015-06-14 03:39:33.125 165 12606.95 205.30 54713.15 88888.00 2015-06-14 03:39:33.250 165 12606.92 205.25 54713.15 88888.00 2015-06-14 03:39:33.375 165 12606.98 205.25 54713.12 88888.00 2015-06-14 03:39:33.500 165 12607.05 205.20 54713.12 88888.00 2015-06-14 03:39:33.625 165 12607.12 205.20 54713.15 88888.00 2015-06-14 03:39:33.750 165 12607.15 205.12 54713.15 88888.00 2015-06-14 03:39:33.875 165 12607.20 205.05 54713.10 88888.00 2015-06-14 03:39:34.000 165 12607.20 205.00 54713.07 88888.00 2015-06-14 03:39:34.125 165 12607.20 204.97 54713.05 88888.00 2015-06-14 03:39:34.250 165 12607.23 204.93 54713.05 88888.00 2015-06-14 03:39:34.375 165 12607.30 204.90 54713.05 88888.00 2015-06-14 03:39:34.500 165 12607.35 204.85 54713.03 88888.00 2015-06-14 03:39:34.625 165 12607.38 204.80 54713.03 88888.00 2015-06-14 03:39:34.750 165 12607.38 204.80 54713.03 88888.00 2015-06-14 03:39:34.875 165 12607.50 204.78 54713.00 88888.00 2015-06-14 03:39:35.000 165 12607.55 204.72 54713.00 88888.00 2015-06-14 03:39:35.125 165 12607.58 204.70 54713.05 88888.00 2015-06-14 03:39:35.250 165 12607.62 204.62 54713.05 88888.00 2015-06-14 03:39:35.375 165 12607.70 204.60 54713.03 88888.00 2015-06-14 03:39:35.500 165 12607.67 204.55 54713.03 88888.00 2015-06-14 03:39:35.625 165 12607.80 204.53 54713.03 88888.00 2015-06-14 03:39:35.750 165 12607.90 204.50 54713.03 88888.00 2015-06-14 03:39:35.875 165 12607.88 204.45 54713.05 88888.00 2015-06-14 03:39:36.000 165 12607.90 204.43 54713.00 88888.00 2015-06-14 03:39:36.125 165 12607.92 204.40 54712.97 88888.00 2015-06-14 03:39:36.250 165 12607.95 204.35 54713.00 88888.00 2015-06-14 03:39:36.375 165 12607.95 204.35 54713.03 88888.00 2015-06-14 03:39:36.500 165 12607.98 204.30 54713.00 88888.00 2015-06-14 03:39:36.625 165 12608.02 204.25 54713.00 88888.00 2015-06-14 03:39:36.750 165 12608.08 204.20 54713.03 88888.00 2015-06-14 03:39:36.875 165 12608.10 204.18 54713.03 88888.00 2015-06-14 03:39:37.000 165 12608.10 204.15 54713.03 88888.00 2015-06-14 03:39:37.125 165 12608.17 204.10 54713.00 88888.00 2015-06-14 03:39:37.250 165 12608.20 204.05 54713.00 88888.00 2015-06-14 03:39:37.375 165 12608.17 204.03 54713.00 88888.00 2015-06-14 03:39:37.500 165 12608.15 203.97 54712.97 88888.00 2015-06-14 03:39:37.625 165 12608.17 203.95 54713.00 88888.00 2015-06-14 03:39:37.750 165 12608.27 203.93 54713.00 88888.00 2015-06-14 03:39:37.875 165 12608.25 203.93 54712.97 88888.00 2015-06-14 03:39:38.000 165 12608.25 203.88 54712.97 88888.00 2015-06-14 03:39:38.125 165 12608.25 203.82 54712.97 88888.00 2015-06-14 03:39:38.250 165 12608.27 203.78 54712.95 88888.00 2015-06-14 03:39:38.375 165 12608.35 203.75 54712.97 88888.00 2015-06-14 03:39:38.500 165 12608.38 203.72 54712.97 88888.00 2015-06-14 03:39:38.625 165 12608.38 203.70 54713.00 88888.00 2015-06-14 03:39:38.750 165 12608.40 203.62 54713.00 88888.00 2015-06-14 03:39:38.875 165 12608.38 203.57 54713.00 88888.00 2015-06-14 03:39:39.000 165 12608.42 203.55 54713.00 88888.00 2015-06-14 03:39:39.125 165 12608.45 203.57 54713.03 88888.00 2015-06-14 03:39:39.250 165 12608.50 203.50 54713.00 88888.00 2015-06-14 03:39:39.375 165 12608.48 203.50 54713.00 88888.00 2015-06-14 03:39:39.500 165 12608.45 203.45 54713.00 88888.00 2015-06-14 03:39:39.625 165 12608.48 203.45 54712.97 88888.00 2015-06-14 03:39:39.750 165 12608.48 203.43 54713.00 88888.00 2015-06-14 03:39:39.875 165 12608.55 203.38 54713.00 88888.00 2015-06-14 03:39:40.000 165 12608.62 203.35 54712.97 88888.00 2015-06-14 03:39:40.125 165 12608.65 203.30 54713.00 88888.00 2015-06-14 03:39:40.250 165 12608.60 203.25 54712.97 88888.00 2015-06-14 03:39:40.375 165 12608.62 203.22 54712.97 88888.00 2015-06-14 03:39:40.500 165 12608.67 203.20 54712.97 88888.00 2015-06-14 03:39:40.625 165 12608.73 203.20 54713.03 88888.00 2015-06-14 03:39:40.750 165 12608.75 203.18 54713.03 88888.00 2015-06-14 03:39:40.875 165 12608.77 203.15 54713.00 88888.00 2015-06-14 03:39:41.000 165 12608.80 203.10 54713.03 88888.00 2015-06-14 03:39:41.125 165 12608.77 203.07 54713.03 88888.00 2015-06-14 03:39:41.250 165 12608.75 203.05 54713.05 88888.00 2015-06-14 03:39:41.375 165 12608.80 203.05 54713.03 88888.00 2015-06-14 03:39:41.500 165 12608.85 202.97 54713.00 88888.00 2015-06-14 03:39:41.625 165 12608.83 202.93 54712.97 88888.00 2015-06-14 03:39:41.750 165 12608.77 202.88 54713.00 88888.00 2015-06-14 03:39:41.875 165 12608.73 202.88 54713.03 88888.00 2015-06-14 03:39:42.000 165 12608.80 202.80 54713.03 88888.00 2015-06-14 03:39:42.125 165 12608.85 202.80 54713.07 88888.00 2015-06-14 03:39:42.250 165 12608.85 202.80 54713.12 88888.00 2015-06-14 03:39:42.375 165 12608.90 202.80 54713.10 88888.00 2015-06-14 03:39:42.500 165 12608.92 202.75 54713.07 88888.00 2015-06-14 03:39:42.625 165 12608.95 202.72 54713.10 88888.00 2015-06-14 03:39:42.750 165 12608.92 202.65 54713.10 88888.00 2015-06-14 03:39:42.875 165 12608.88 202.65 54713.10 88888.00 2015-06-14 03:39:43.000 165 12608.92 202.62 54713.12 88888.00 2015-06-14 03:39:43.125 165 12608.98 202.57 54713.12 88888.00 2015-06-14 03:39:43.250 165 12608.98 202.57 54713.15 88888.00 2015-06-14 03:39:43.375 165 12608.98 202.57 54713.15 88888.00 2015-06-14 03:39:43.500 165 12608.92 202.55 54713.12 88888.00 2015-06-14 03:39:43.625 165 12608.88 202.47 54713.10 88888.00 2015-06-14 03:39:43.750 165 12608.85 202.45 54713.12 88888.00 2015-06-14 03:39:43.875 165 12608.90 202.45 54713.12 88888.00 2015-06-14 03:39:44.000 165 12608.90 202.43 54713.15 88888.00 2015-06-14 03:39:44.125 165 12608.98 202.38 54713.15 88888.00 2015-06-14 03:39:44.250 165 12609.02 202.32 54713.15 88888.00 2015-06-14 03:39:44.375 165 12609.00 202.30 54713.15 88888.00 2015-06-14 03:39:44.500 165 12608.90 202.32 54713.15 88888.00 2015-06-14 03:39:44.625 165 12608.92 202.28 54713.15 88888.00 2015-06-14 03:39:44.750 165 12608.90 202.25 54713.18 88888.00 2015-06-14 03:39:44.875 165 12608.90 202.25 54713.20 88888.00 2015-06-14 03:39:45.000 165 12608.92 202.20 54713.20 88888.00 2015-06-14 03:39:45.125 165 12608.90 202.18 54713.20 88888.00 2015-06-14 03:39:45.250 165 12608.83 202.12 54713.22 88888.00 2015-06-14 03:39:45.375 165 12608.80 202.07 54713.22 88888.00 2015-06-14 03:39:45.500 165 12608.80 202.05 54713.22 88888.00 2015-06-14 03:39:45.625 165 12608.85 202.03 54713.25 88888.00 2015-06-14 03:39:45.750 165 12608.92 202.03 54713.22 88888.00 2015-06-14 03:39:45.875 165 12608.92 202.03 54713.25 88888.00 2015-06-14 03:39:46.000 165 12608.92 201.97 54713.25 88888.00 2015-06-14 03:39:46.125 165 12609.00 202.00 54713.28 88888.00 2015-06-14 03:39:46.250 165 12608.98 201.95 54713.25 88888.00 2015-06-14 03:39:46.375 165 12608.95 201.95 54713.22 88888.00 2015-06-14 03:39:46.500 165 12608.92 201.90 54713.22 88888.00 2015-06-14 03:39:46.625 165 12608.95 201.88 54713.25 88888.00 2015-06-14 03:39:46.750 165 12608.98 201.85 54713.28 88888.00 2015-06-14 03:39:46.875 165 12608.98 201.85 54713.30 88888.00 2015-06-14 03:39:47.000 165 12608.98 201.80 54713.32 88888.00 2015-06-14 03:39:47.125 165 12608.90 201.78 54713.35 88888.00 2015-06-14 03:39:47.250 165 12608.88 201.78 54713.40 88888.00 2015-06-14 03:39:47.375 165 12608.88 201.72 54713.38 88888.00 2015-06-14 03:39:47.500 165 12608.85 201.68 54713.35 88888.00 2015-06-14 03:39:47.625 165 12608.90 201.68 54713.35 88888.00 2015-06-14 03:39:47.750 165 12608.98 201.68 54713.38 88888.00 2015-06-14 03:39:47.875 165 12609.00 201.68 54713.40 88888.00 2015-06-14 03:39:48.000 165 12608.95 201.68 54713.40 88888.00 2015-06-14 03:39:48.125 165 12608.92 201.65 54713.40 88888.00 2015-06-14 03:39:48.250 165 12608.95 201.60 54713.45 88888.00 2015-06-14 03:39:48.375 165 12609.00 201.57 54713.43 88888.00 2015-06-14 03:39:48.500 165 12609.02 201.55 54713.43 88888.00 2015-06-14 03:39:48.625 165 12609.00 201.53 54713.43 88888.00 2015-06-14 03:39:48.750 165 12608.90 201.47 54713.43 88888.00 2015-06-14 03:39:48.875 165 12608.88 201.43 54713.40 88888.00 2015-06-14 03:39:49.000 165 12608.90 201.40 54713.40 88888.00 2015-06-14 03:39:49.125 165 12608.92 201.40 54713.43 88888.00 2015-06-14 03:39:49.250 165 12608.92 201.40 54713.47 88888.00 2015-06-14 03:39:49.375 165 12608.98 201.40 54713.47 88888.00 2015-06-14 03:39:49.500 165 12609.00 201.38 54713.45 88888.00 2015-06-14 03:39:49.625 165 12608.95 201.32 54713.45 88888.00 2015-06-14 03:39:49.750 165 12608.95 201.32 54713.45 88888.00 2015-06-14 03:39:49.875 165 12608.98 201.30 54713.50 88888.00 2015-06-14 03:39:50.000 165 12609.00 201.28 54713.53 88888.00 2015-06-14 03:39:50.125 165 12609.00 201.25 54713.55 88888.00 2015-06-14 03:39:50.250 165 12609.02 201.25 54713.53 88888.00 2015-06-14 03:39:50.375 165 12609.05 201.25 54713.55 88888.00 2015-06-14 03:39:50.500 165 12609.00 201.22 54713.55 88888.00 2015-06-14 03:39:50.625 165 12608.95 201.18 54713.55 88888.00 2015-06-14 03:39:50.750 165 12608.98 201.20 54713.60 88888.00 2015-06-14 03:39:50.875 165 12608.92 201.18 54713.60 88888.00 2015-06-14 03:39:51.000 165 12608.95 201.15 54713.60 88888.00 2015-06-14 03:39:51.125 165 12608.92 201.12 54713.60 88888.00 2015-06-14 03:39:51.250 165 12608.88 201.10 54713.57 88888.00 2015-06-14 03:39:51.375 165 12608.80 201.12 54713.55 88888.00 2015-06-14 03:39:51.500 165 12608.77 201.12 54713.60 88888.00 2015-06-14 03:39:51.625 165 12608.88 201.07 54713.62 88888.00 2015-06-14 03:39:51.750 165 12608.88 201.00 54713.62 88888.00 2015-06-14 03:39:51.875 165 12608.83 201.00 54713.62 88888.00 2015-06-14 03:39:52.000 165 12608.83 201.00 54713.65 88888.00 2015-06-14 03:39:52.125 165 12608.80 200.97 54713.65 88888.00 2015-06-14 03:39:52.250 165 12608.75 200.95 54713.68 88888.00 2015-06-14 03:39:52.375 165 12608.80 200.95 54713.68 88888.00 2015-06-14 03:39:52.500 165 12608.80 200.95 54713.68 88888.00 2015-06-14 03:39:52.625 165 12608.77 200.93 54713.68 88888.00 2015-06-14 03:39:52.750 165 12608.75 200.97 54713.70 88888.00 2015-06-14 03:39:52.875 165 12608.75 200.95 54713.70 88888.00 2015-06-14 03:39:53.000 165 12608.77 200.93 54713.68 88888.00 2015-06-14 03:39:53.125 165 12608.77 200.90 54713.68 88888.00 2015-06-14 03:39:53.250 165 12608.75 200.82 54713.68 88888.00 2015-06-14 03:39:53.375 165 12608.75 200.88 54713.72 88888.00 2015-06-14 03:39:53.500 165 12608.77 200.90 54713.75 88888.00 2015-06-14 03:39:53.625 165 12608.77 200.85 54713.78 88888.00 2015-06-14 03:39:53.750 165 12608.75 200.82 54713.78 88888.00 2015-06-14 03:39:53.875 165 12608.75 200.82 54713.78 88888.00 2015-06-14 03:39:54.000 165 12608.75 200.80 54713.75 88888.00 2015-06-14 03:39:54.125 165 12608.77 200.75 54713.75 88888.00 2015-06-14 03:39:54.250 165 12608.73 200.75 54713.78 88888.00 2015-06-14 03:39:54.375 165 12608.67 200.75 54713.78 88888.00 2015-06-14 03:39:54.500 165 12608.62 200.78 54713.75 88888.00 2015-06-14 03:39:54.625 165 12608.60 200.75 54713.78 88888.00 2015-06-14 03:39:54.750 165 12608.65 200.72 54713.78 88888.00 2015-06-14 03:39:54.875 165 12608.60 200.70 54713.75 88888.00 2015-06-14 03:39:55.000 165 12608.65 200.68 54713.78 88888.00 2015-06-14 03:39:55.125 165 12608.73 200.70 54713.78 88888.00 2015-06-14 03:39:55.250 165 12608.62 200.65 54713.78 88888.00 2015-06-14 03:39:55.375 165 12608.58 200.62 54713.78 88888.00 2015-06-14 03:39:55.500 165 12608.58 200.60 54713.80 88888.00 2015-06-14 03:39:55.625 165 12608.62 200.60 54713.78 88888.00 2015-06-14 03:39:55.750 165 12608.58 200.57 54713.78 88888.00 2015-06-14 03:39:55.875 165 12608.52 200.57 54713.80 88888.00 2015-06-14 03:39:56.000 165 12608.55 200.60 54713.82 88888.00 2015-06-14 03:39:56.125 165 12608.52 200.60 54713.85 88888.00 2015-06-14 03:39:56.250 165 12608.52 200.60 54713.85 88888.00 2015-06-14 03:39:56.375 165 12608.50 200.62 54713.88 88888.00 2015-06-14 03:39:56.500 165 12608.42 200.62 54713.88 88888.00 2015-06-14 03:39:56.625 165 12608.42 200.60 54713.93 88888.00 2015-06-14 03:39:56.750 165 12608.45 200.60 54713.90 88888.00 2015-06-14 03:39:56.875 165 12608.45 200.57 54713.90 88888.00 2015-06-14 03:39:57.000 165 12608.40 200.55 54713.90 88888.00 2015-06-14 03:39:57.125 165 12608.40 200.55 54713.93 88888.00 2015-06-14 03:39:57.250 165 12608.45 200.47 54713.93 88888.00 2015-06-14 03:39:57.375 165 12608.48 200.50 54713.93 88888.00 2015-06-14 03:39:57.500 165 12608.45 200.53 54713.95 88888.00 2015-06-14 03:39:57.625 165 12608.40 200.55 54714.00 88888.00 2015-06-14 03:39:57.750 165 12608.38 200.55 54714.00 88888.00 2015-06-14 03:39:57.875 165 12608.38 200.50 54714.00 88888.00 2015-06-14 03:39:58.000 165 12608.38 200.50 54713.97 88888.00 2015-06-14 03:39:58.125 165 12608.42 200.53 54714.00 88888.00 2015-06-14 03:39:58.250 165 12608.33 200.50 54714.00 88888.00 2015-06-14 03:39:58.375 165 12608.27 200.53 54714.00 88888.00 2015-06-14 03:39:58.500 165 12608.27 200.50 54714.03 88888.00 2015-06-14 03:39:58.625 165 12608.35 200.47 54714.03 88888.00 2015-06-14 03:39:58.750 165 12608.38 200.47 54714.03 88888.00 2015-06-14 03:39:58.875 165 12608.33 200.47 54714.03 88888.00 2015-06-14 03:39:59.000 165 12608.30 200.47 54714.05 88888.00 2015-06-14 03:39:59.125 165 12608.27 200.45 54714.07 88888.00 2015-06-14 03:39:59.250 165 12608.25 200.43 54714.07 88888.00 2015-06-14 03:39:59.375 165 12608.23 200.43 54714.07 88888.00 2015-06-14 03:39:59.500 165 12608.17 200.43 54714.07 88888.00 2015-06-14 03:39:59.625 165 12608.15 200.43 54714.07 88888.00 2015-06-14 03:39:59.750 165 12608.17 200.45 54714.05 88888.00 2015-06-14 03:39:59.875 165 12608.12 200.40 54714.05 88888.00 2015-06-14 03:40:00.000 165 12608.10 200.40 54714.07 88888.00 2015-06-14 03:40:00.125 165 12608.08 200.43 54714.05 88888.00 2015-06-14 03:40:00.250 165 12608.05 200.38 54714.10 88888.00 2015-06-14 03:40:00.375 165 12608.08 200.38 54714.10 88888.00 2015-06-14 03:40:00.500 165 12608.10 200.35 54714.12 88888.00 2015-06-14 03:40:00.625 165 12608.10 200.32 54714.12 88888.00 2015-06-14 03:40:00.750 165 12608.02 200.32 54714.15 88888.00 2015-06-14 03:40:00.875 165 12608.00 200.32 54714.18 88888.00 2015-06-14 03:40:01.000 165 12607.98 200.35 54714.15 88888.00 2015-06-14 03:40:01.125 165 12607.98 200.35 54714.18 88888.00 2015-06-14 03:40:01.250 165 12607.95 200.30 54714.18 88888.00 2015-06-14 03:40:01.375 165 12607.92 200.32 54714.15 88888.00 2015-06-14 03:40:01.500 165 12607.95 200.32 54714.15 88888.00 2015-06-14 03:40:01.625 165 12607.90 200.38 54714.20 88888.00 2015-06-14 03:40:01.750 165 12607.90 200.38 54714.18 88888.00 2015-06-14 03:40:01.875 165 12607.88 200.38 54714.18 88888.00 2015-06-14 03:40:02.000 165 12607.83 200.35 54714.15 88888.00 2015-06-14 03:40:02.125 165 12607.90 200.38 54714.18 88888.00 2015-06-14 03:40:02.250 165 12607.90 200.38 54714.20 88888.00 2015-06-14 03:40:02.375 165 12607.85 200.35 54714.20 88888.00 2015-06-14 03:40:02.500 165 12607.75 200.35 54714.22 88888.00 2015-06-14 03:40:02.625 165 12607.75 200.35 54714.22 88888.00 2015-06-14 03:40:02.750 165 12607.70 200.38 54714.22 88888.00 2015-06-14 03:40:02.875 165 12607.62 200.38 54714.22 88888.00 2015-06-14 03:40:03.000 165 12607.62 200.40 54714.25 88888.00 2015-06-14 03:40:03.125 165 12607.60 200.43 54714.25 88888.00 2015-06-14 03:40:03.250 165 12607.55 200.40 54714.25 88888.00 2015-06-14 03:40:03.375 165 12607.52 200.45 54714.25 88888.00 2015-06-14 03:40:03.500 165 12607.52 200.50 54714.25 88888.00 2015-06-14 03:40:03.625 165 12607.45 200.47 54714.28 88888.00 2015-06-14 03:40:03.750 165 12607.48 200.47 54714.28 88888.00 2015-06-14 03:40:03.875 165 12607.50 200.45 54714.28 88888.00 2015-06-14 03:40:04.000 165 12607.50 200.47 54714.25 88888.00 2015-06-14 03:40:04.125 165 12607.45 200.45 54714.28 88888.00 2015-06-14 03:40:04.250 165 12607.45 200.45 54714.32 88888.00 2015-06-14 03:40:04.375 165 12607.40 200.47 54714.32 88888.00 2015-06-14 03:40:04.500 165 12607.35 200.50 54714.30 88888.00 2015-06-14 03:40:04.625 165 12607.27 200.47 54714.30 88888.00 2015-06-14 03:40:04.750 165 12607.30 200.47 54714.30 88888.00 2015-06-14 03:40:04.875 165 12607.40 200.53 54714.30 88888.00 2015-06-14 03:40:05.000 165 12607.35 200.57 54714.30 88888.00 2015-06-14 03:40:05.125 165 12607.27 200.57 54714.30 88888.00 2015-06-14 03:40:05.250 165 12607.25 200.57 54714.32 88888.00 2015-06-14 03:40:05.375 165 12607.23 200.60 54714.35 88888.00 2015-06-14 03:40:05.500 165 12607.27 200.62 54714.32 88888.00 2015-06-14 03:40:05.625 165 12607.30 200.62 54714.35 88888.00 2015-06-14 03:40:05.750 165 12607.25 200.60 54714.35 88888.00 2015-06-14 03:40:05.875 165 12607.25 200.60 54714.35 88888.00 2015-06-14 03:40:06.000 165 12607.27 200.60 54714.35 88888.00 2015-06-14 03:40:06.125 165 12607.30 200.62 54714.38 88888.00 2015-06-14 03:40:06.250 165 12607.30 200.62 54714.35 88888.00 2015-06-14 03:40:06.375 165 12607.23 200.68 54714.35 88888.00 2015-06-14 03:40:06.500 165 12607.23 200.68 54714.38 88888.00 2015-06-14 03:40:06.625 165 12607.23 200.70 54714.38 88888.00 2015-06-14 03:40:06.750 165 12607.20 200.70 54714.35 88888.00 2015-06-14 03:40:06.875 165 12607.12 200.70 54714.40 88888.00 2015-06-14 03:40:07.000 165 12607.08 200.72 54714.40 88888.00 2015-06-14 03:40:07.125 165 12607.05 200.72 54714.40 88888.00 2015-06-14 03:40:07.250 165 12607.05 200.72 54714.40 88888.00 2015-06-14 03:40:07.375 165 12607.10 200.78 54714.38 88888.00 2015-06-14 03:40:07.500 165 12607.05 200.78 54714.38 88888.00 2015-06-14 03:40:07.625 165 12607.00 200.75 54714.38 88888.00 2015-06-14 03:40:07.750 165 12607.02 200.75 54714.38 88888.00 2015-06-14 03:40:07.875 165 12606.98 200.78 54714.40 88888.00 2015-06-14 03:40:08.000 165 12606.98 200.80 54714.43 88888.00 2015-06-14 03:40:08.125 165 12606.95 200.80 54714.43 88888.00 2015-06-14 03:40:08.250 165 12606.90 200.80 54714.40 88888.00 2015-06-14 03:40:08.375 165 12606.88 200.82 54714.40 88888.00 2015-06-14 03:40:08.500 165 12606.85 200.85 54714.40 88888.00 2015-06-14 03:40:08.625 165 12606.83 200.90 54714.40 88888.00 2015-06-14 03:40:08.750 165 12606.83 200.95 54714.43 88888.00 2015-06-14 03:40:08.875 165 12606.80 200.93 54714.40 88888.00 2015-06-14 03:40:09.000 165 12606.77 200.97 54714.40 88888.00 2015-06-14 03:40:09.125 165 12606.77 201.00 54714.40 88888.00 2015-06-14 03:40:09.250 165 12606.73 200.97 54714.43 88888.00 2015-06-14 03:40:09.375 165 12606.73 201.03 54714.43 88888.00 2015-06-14 03:40:09.500 165 12606.67 201.00 54714.43 88888.00 2015-06-14 03:40:09.625 165 12606.67 201.03 54714.43 88888.00 2015-06-14 03:40:09.750 165 12606.70 201.05 54714.43 88888.00 2015-06-14 03:40:09.875 165 12606.73 201.07 54714.43 88888.00 2015-06-14 03:40:10.000 165 12606.67 201.10 54714.43 88888.00 2015-06-14 03:40:10.125 165 12606.62 201.12 54714.45 88888.00 2015-06-14 03:40:10.250 165 12606.60 201.18 54714.45 88888.00 2015-06-14 03:40:10.375 165 12606.62 201.15 54714.47 88888.00 2015-06-14 03:40:10.500 165 12606.62 201.18 54714.45 88888.00 2015-06-14 03:40:10.625 165 12606.60 201.18 54714.43 88888.00 2015-06-14 03:40:10.750 165 12606.67 201.25 54714.45 88888.00 2015-06-14 03:40:10.875 165 12606.70 201.25 54714.45 88888.00 2015-06-14 03:40:11.000 165 12606.73 201.22 54714.45 88888.00 2015-06-14 03:40:11.125 165 12606.65 201.22 54714.45 88888.00 2015-06-14 03:40:11.250 165 12606.58 201.22 54714.50 88888.00 2015-06-14 03:40:11.375 165 12606.60 201.28 54714.50 88888.00 2015-06-14 03:40:11.500 165 12606.62 201.32 54714.50 88888.00 2015-06-14 03:40:11.625 165 12606.62 201.38 54714.50 88888.00 2015-06-14 03:40:11.750 165 12606.60 201.40 54714.50 88888.00 2015-06-14 03:40:11.875 165 12606.55 201.43 54714.50 88888.00 2015-06-14 03:40:12.000 165 12606.50 201.43 54714.47 88888.00 2015-06-14 03:40:12.125 165 12606.45 201.43 54714.50 88888.00 2015-06-14 03:40:12.250 165 12606.45 201.45 54714.53 88888.00 2015-06-14 03:40:12.375 165 12606.48 201.47 54714.53 88888.00 2015-06-14 03:40:12.500 165 12606.50 201.53 54714.55 88888.00 2015-06-14 03:40:12.625 165 12606.45 201.53 54714.53 88888.00 2015-06-14 03:40:12.750 165 12606.40 201.53 54714.53 88888.00 2015-06-14 03:40:12.875 165 12606.35 201.55 54714.55 88888.00 2015-06-14 03:40:13.000 165 12606.33 201.55 54714.55 88888.00 2015-06-14 03:40:13.125 165 12606.30 201.53 54714.57 88888.00 2015-06-14 03:40:13.250 165 12606.20 201.53 54714.55 88888.00 2015-06-14 03:40:13.375 165 12606.15 201.57 54714.55 88888.00 2015-06-14 03:40:13.500 165 12606.20 201.60 54714.55 88888.00 2015-06-14 03:40:13.625 165 12606.17 201.62 54714.57 88888.00 2015-06-14 03:40:13.750 165 12606.15 201.68 54714.55 88888.00 2015-06-14 03:40:13.875 165 12606.10 201.68 54714.55 88888.00 2015-06-14 03:40:14.000 165 12606.05 201.68 54714.53 88888.00 2015-06-14 03:40:14.125 165 12606.08 201.72 54714.55 88888.00 2015-06-14 03:40:14.250 165 12606.12 201.72 54714.53 88888.00 2015-06-14 03:40:14.375 165 12606.20 201.75 54714.55 88888.00 2015-06-14 03:40:14.500 165 12606.23 201.78 54714.60 88888.00 2015-06-14 03:40:14.625 165 12606.08 201.78 54714.57 88888.00 2015-06-14 03:40:14.750 165 12605.98 201.80 54714.57 88888.00 2015-06-14 03:40:14.875 165 12605.98 201.82 54714.55 88888.00 2015-06-14 03:40:15.000 165 12606.00 201.85 54714.53 88888.00 2015-06-14 03:40:15.125 165 12606.02 201.88 54714.55 88888.00 2015-06-14 03:40:15.250 165 12606.00 201.90 54714.57 88888.00 2015-06-14 03:40:15.375 165 12605.95 201.95 54714.55 88888.00 2015-06-14 03:40:15.500 165 12605.95 202.00 54714.57 88888.00 2015-06-14 03:40:15.625 165 12606.02 202.00 54714.57 88888.00 2015-06-14 03:40:15.750 165 12606.00 202.03 54714.57 88888.00 2015-06-14 03:40:15.875 165 12605.92 202.05 54714.57 88888.00 2015-06-14 03:40:16.000 165 12605.92 202.05 54714.57 88888.00 2015-06-14 03:40:16.125 165 12605.95 202.03 54714.57 88888.00 2015-06-14 03:40:16.250 165 12605.92 202.07 54714.60 88888.00 2015-06-14 03:40:16.375 165 12605.90 202.12 54714.60 88888.00 2015-06-14 03:40:16.500 165 12605.88 202.12 54714.62 88888.00 2015-06-14 03:40:16.625 165 12605.88 202.12 54714.62 88888.00 2015-06-14 03:40:16.750 165 12605.92 202.12 54714.62 88888.00 2015-06-14 03:40:16.875 165 12605.85 202.20 54714.60 88888.00 2015-06-14 03:40:17.000 165 12605.80 202.25 54714.65 88888.00 2015-06-14 03:40:17.125 165 12605.83 202.28 54714.62 88888.00 2015-06-14 03:40:17.250 165 12605.88 202.30 54714.65 88888.00 2015-06-14 03:40:17.375 165 12605.88 202.32 54714.62 88888.00 2015-06-14 03:40:17.500 165 12605.83 202.30 54714.62 88888.00 2015-06-14 03:40:17.625 165 12605.73 202.38 54714.60 88888.00 2015-06-14 03:40:17.750 165 12605.75 202.38 54714.60 88888.00 2015-06-14 03:40:17.875 165 12605.70 202.35 54714.60 88888.00 2015-06-14 03:40:18.000 165 12605.70 202.35 54714.60 88888.00 2015-06-14 03:40:18.125 165 12605.70 202.38 54714.65 88888.00 2015-06-14 03:40:18.250 165 12605.70 202.43 54714.65 88888.00 2015-06-14 03:40:18.375 165 12605.73 202.45 54714.65 88888.00 2015-06-14 03:40:18.500 165 12605.65 202.45 54714.65 88888.00 2015-06-14 03:40:18.625 165 12605.65 202.50 54714.70 88888.00 2015-06-14 03:40:18.750 165 12605.58 202.53 54714.68 88888.00 2015-06-14 03:40:18.875 165 12605.60 202.53 54714.68 88888.00 2015-06-14 03:40:19.000 165 12605.58 202.55 54714.68 88888.00 2015-06-14 03:40:19.125 165 12605.50 202.57 54714.68 88888.00 2015-06-14 03:40:19.250 165 12605.42 202.62 54714.70 88888.00 2015-06-14 03:40:19.375 165 12605.45 202.65 54714.70 88888.00 2015-06-14 03:40:19.500 165 12605.52 202.65 54714.65 88888.00 2015-06-14 03:40:19.625 165 12605.55 202.70 54714.68 88888.00 2015-06-14 03:40:19.750 165 12605.52 202.70 54714.68 88888.00 2015-06-14 03:40:19.875 165 12605.50 202.70 54714.65 88888.00 2015-06-14 03:40:20.000 165 12605.48 202.78 54714.62 88888.00 2015-06-14 03:40:20.125 165 12605.48 202.75 54714.65 88888.00 2015-06-14 03:40:20.250 165 12605.50 202.82 54714.68 88888.00 2015-06-14 03:40:20.375 165 12605.48 202.85 54714.68 88888.00 2015-06-14 03:40:20.500 165 12605.42 202.90 54714.68 88888.00 2015-06-14 03:40:20.625 165 12605.40 202.93 54714.65 88888.00 2015-06-14 03:40:20.750 165 12605.40 202.93 54714.65 88888.00 2015-06-14 03:40:20.875 165 12605.38 202.95 54714.60 88888.00 2015-06-14 03:40:21.000 165 12605.40 203.03 54714.62 88888.00 2015-06-14 03:40:21.125 165 12605.40 203.03 54714.65 88888.00 2015-06-14 03:40:21.250 165 12605.35 203.00 54714.70 88888.00 2015-06-14 03:40:21.375 165 12605.40 203.05 54714.68 88888.00 2015-06-14 03:40:21.500 165 12605.38 203.07 54714.70 88888.00 2015-06-14 03:40:21.625 165 12605.33 203.10 54714.68 88888.00 2015-06-14 03:40:21.750 165 12605.35 203.12 54714.70 88888.00 2015-06-14 03:40:21.875 165 12605.38 203.15 54714.72 88888.00 2015-06-14 03:40:22.000 165 12605.33 203.18 54714.72 88888.00 2015-06-14 03:40:22.125 165 12605.30 203.20 54714.75 88888.00 2015-06-14 03:40:22.250 165 12605.30 203.22 54714.70 88888.00 2015-06-14 03:40:22.375 165 12605.30 203.25 54714.70 88888.00 2015-06-14 03:40:22.500 165 12605.27 203.25 54714.70 88888.00 2015-06-14 03:40:22.625 165 12605.30 203.25 54714.70 88888.00 2015-06-14 03:40:22.750 165 12605.27 203.30 54714.65 88888.00 2015-06-14 03:40:22.875 165 12605.27 203.32 54714.68 88888.00 2015-06-14 03:40:23.000 165 12605.30 203.32 54714.68 88888.00 2015-06-14 03:40:23.125 165 12605.30 203.32 54714.65 88888.00 2015-06-14 03:40:23.250 165 12605.27 203.35 54714.68 88888.00 2015-06-14 03:40:23.375 165 12605.33 203.43 54714.65 88888.00 2015-06-14 03:40:23.500 165 12605.33 203.40 54714.62 88888.00 2015-06-14 03:40:23.625 165 12605.27 203.43 54714.65 88888.00 2015-06-14 03:40:23.750 165 12605.27 203.45 54714.65 88888.00 2015-06-14 03:40:23.875 165 12605.20 203.45 54714.65 88888.00 2015-06-14 03:40:24.000 165 12605.17 203.47 54714.62 88888.00 2015-06-14 03:40:24.125 165 12605.23 203.50 54714.65 88888.00 2015-06-14 03:40:24.250 165 12605.20 203.53 54714.70 88888.00 2015-06-14 03:40:24.375 165 12605.17 203.55 54714.68 88888.00 2015-06-14 03:40:24.500 165 12605.12 203.57 54714.65 88888.00 2015-06-14 03:40:24.625 165 12605.10 203.60 54714.65 88888.00 2015-06-14 03:40:24.750 165 12605.05 203.65 54714.65 88888.00 2015-06-14 03:40:24.875 165 12605.00 203.62 54714.65 88888.00 2015-06-14 03:40:25.000 165 12604.95 203.62 54714.62 88888.00 2015-06-14 03:40:25.125 165 12605.00 203.65 54714.62 88888.00 2015-06-14 03:40:25.250 165 12605.00 203.65 54714.65 88888.00 2015-06-14 03:40:25.375 165 12605.10 203.70 54714.65 88888.00 2015-06-14 03:40:25.500 165 12605.12 203.72 54714.65 88888.00 2015-06-14 03:40:25.625 165 12605.10 203.75 54714.68 88888.00 2015-06-14 03:40:25.750 165 12604.98 203.70 54714.68 88888.00 2015-06-14 03:40:25.875 165 12604.92 203.75 54714.65 88888.00 2015-06-14 03:40:26.000 165 12604.95 203.78 54714.62 88888.00 2015-06-14 03:40:26.125 165 12605.02 203.78 54714.62 88888.00 2015-06-14 03:40:26.250 165 12605.00 203.80 54714.62 88888.00 2015-06-14 03:40:26.375 165 12604.98 203.82 54714.62 88888.00 2015-06-14 03:40:26.500 165 12605.00 203.88 54714.62 88888.00 2015-06-14 03:40:26.625 165 12605.00 203.85 54714.62 88888.00 2015-06-14 03:40:26.750 165 12604.98 203.88 54714.62 88888.00 2015-06-14 03:40:26.875 165 12604.98 203.90 54714.62 88888.00 2015-06-14 03:40:27.000 165 12604.95 203.88 54714.60 88888.00 2015-06-14 03:40:27.125 165 12604.90 203.88 54714.60 88888.00 2015-06-14 03:40:27.250 165 12604.85 203.88 54714.60 88888.00 2015-06-14 03:40:27.375 165 12604.90 203.90 54714.60 88888.00 2015-06-14 03:40:27.500 165 12604.92 203.93 54714.62 88888.00 2015-06-14 03:40:27.625 165 12604.90 203.93 54714.60 88888.00 2015-06-14 03:40:27.750 165 12604.90 203.93 54714.60 88888.00 2015-06-14 03:40:27.875 165 12604.85 203.97 54714.62 88888.00 2015-06-14 03:40:28.000 165 12604.88 204.00 54714.60 88888.00 2015-06-14 03:40:28.125 165 12604.85 203.97 54714.57 88888.00 2015-06-14 03:40:28.250 165 12604.80 203.97 54714.60 88888.00 2015-06-14 03:40:28.375 165 12604.80 204.00 54714.60 88888.00 2015-06-14 03:40:28.500 165 12604.77 204.03 54714.62 88888.00 2015-06-14 03:40:28.625 165 12604.83 204.00 54714.62 88888.00 2015-06-14 03:40:28.750 165 12604.90 204.00 54714.60 88888.00 2015-06-14 03:40:28.875 165 12604.88 204.00 54714.57 88888.00 2015-06-14 03:40:29.000 165 12604.83 203.97 54714.60 88888.00 2015-06-14 03:40:29.125 165 12604.80 204.00 54714.60 88888.00 2015-06-14 03:40:29.250 165 12604.77 203.97 54714.57 88888.00 2015-06-14 03:40:29.375 165 12604.77 204.00 54714.57 88888.00 2015-06-14 03:40:29.500 165 12604.83 204.03 54714.57 88888.00 2015-06-14 03:40:29.625 165 12604.85 204.03 54714.55 88888.00 2015-06-14 03:40:29.750 165 12604.88 204.05 54714.55 88888.00 2015-06-14 03:40:29.875 165 12604.90 204.05 54714.57 88888.00 2015-06-14 03:40:30.000 165 12604.85 204.05 54714.55 88888.00 2015-06-14 03:40:30.125 165 12604.80 204.07 54714.55 88888.00 2015-06-14 03:40:30.250 165 12604.83 204.10 54714.55 88888.00 2015-06-14 03:40:30.375 165 12604.85 204.12 54714.57 88888.00 2015-06-14 03:40:30.500 165 12604.80 204.07 54714.55 88888.00 2015-06-14 03:40:30.625 165 12604.75 204.07 54714.60 88888.00 2015-06-14 03:40:30.750 165 12604.70 204.10 54714.57 88888.00 2015-06-14 03:40:30.875 165 12604.70 204.10 54714.57 88888.00 2015-06-14 03:40:31.000 165 12604.73 204.10 54714.55 88888.00 2015-06-14 03:40:31.125 165 12604.73 204.10 54714.57 88888.00 2015-06-14 03:40:31.250 165 12604.67 204.10 54714.55 88888.00 2015-06-14 03:40:31.375 165 12604.62 204.15 54714.55 88888.00 2015-06-14 03:40:31.500 165 12604.65 204.10 54714.55 88888.00 2015-06-14 03:40:31.625 165 12604.70 204.12 54714.55 88888.00 2015-06-14 03:40:31.750 165 12604.70 204.12 54714.60 88888.00 2015-06-14 03:40:31.875 165 12604.70 204.15 54714.55 88888.00 2015-06-14 03:40:32.000 165 12604.65 204.15 54714.55 88888.00 2015-06-14 03:40:32.125 165 12604.65 204.12 54714.55 88888.00 2015-06-14 03:40:32.250 165 12604.58 204.07 54714.55 88888.00 2015-06-14 03:40:32.375 165 12604.58 204.07 54714.55 88888.00 2015-06-14 03:40:32.500 165 12604.65 204.10 54714.57 88888.00 2015-06-14 03:40:32.625 165 12604.62 204.07 54714.55 88888.00 2015-06-14 03:40:32.750 165 12604.55 204.07 54714.57 88888.00 2015-06-14 03:40:32.875 165 12604.52 204.10 54714.57 88888.00 2015-06-14 03:40:33.000 165 12604.58 204.07 54714.53 88888.00 2015-06-14 03:40:33.125 165 12604.60 204.07 54714.57 88888.00 2015-06-14 03:40:33.250 165 12604.60 204.00 54714.57 88888.00 2015-06-14 03:40:33.375 165 12604.62 204.03 54714.57 88888.00 2015-06-14 03:40:33.500 165 12604.62 204.07 54714.57 88888.00 2015-06-14 03:40:33.625 165 12604.62 204.05 54714.55 88888.00 2015-06-14 03:40:33.750 165 12604.60 204.07 54714.55 88888.00 2015-06-14 03:40:33.875 165 12604.60 204.07 54714.57 88888.00 2015-06-14 03:40:34.000 165 12604.60 204.07 54714.57 88888.00 2015-06-14 03:40:34.125 165 12604.60 204.07 54714.57 88888.00 2015-06-14 03:40:34.250 165 12604.60 204.05 54714.57 88888.00 2015-06-14 03:40:34.375 165 12604.60 204.07 54714.57 88888.00 2015-06-14 03:40:34.500 165 12604.58 204.10 54714.55 88888.00 2015-06-14 03:40:34.625 165 12604.52 204.07 54714.55 88888.00 2015-06-14 03:40:34.750 165 12604.50 204.07 54714.53 88888.00 2015-06-14 03:40:34.875 165 12604.48 204.12 54714.55 88888.00 2015-06-14 03:40:35.000 165 12604.48 204.12 54714.53 88888.00 2015-06-14 03:40:35.125 165 12604.45 204.07 54714.53 88888.00 2015-06-14 03:40:35.250 165 12604.38 204.10 54714.55 88888.00 2015-06-14 03:40:35.375 165 12604.42 204.15 54714.55 88888.00 2015-06-14 03:40:35.500 165 12604.52 204.15 54714.53 88888.00 2015-06-14 03:40:35.625 165 12604.50 204.12 54714.53 88888.00 2015-06-14 03:40:35.750 165 12604.50 204.12 54714.53 88888.00 2015-06-14 03:40:35.875 165 12604.42 204.12 54714.53 88888.00 2015-06-14 03:40:36.000 165 12604.35 204.15 54714.53 88888.00 2015-06-14 03:40:36.125 165 12604.30 204.12 54714.55 88888.00 2015-06-14 03:40:36.250 165 12604.30 204.12 54714.55 88888.00 2015-06-14 03:40:36.375 165 12604.33 204.10 54714.55 88888.00 2015-06-14 03:40:36.500 165 12604.35 204.10 54714.53 88888.00 2015-06-14 03:40:36.625 165 12604.40 204.12 54714.53 88888.00 2015-06-14 03:40:36.750 165 12604.33 204.07 54714.55 88888.00 2015-06-14 03:40:36.875 165 12604.33 204.07 54714.53 88888.00 2015-06-14 03:40:37.000 165 12604.33 204.12 54714.55 88888.00 2015-06-14 03:40:37.125 165 12604.27 204.10 54714.53 88888.00 2015-06-14 03:40:37.250 165 12604.27 204.05 54714.55 88888.00 2015-06-14 03:40:37.375 165 12604.30 204.07 54714.53 88888.00 2015-06-14 03:40:37.500 165 12604.27 204.05 54714.57 88888.00 2015-06-14 03:40:37.625 165 12604.25 204.07 54714.57 88888.00 2015-06-14 03:40:37.750 165 12604.23 204.10 54714.55 88888.00 2015-06-14 03:40:37.875 165 12604.20 204.05 54714.55 88888.00 2015-06-14 03:40:38.000 165 12604.23 204.05 54714.57 88888.00 2015-06-14 03:40:38.125 165 12604.23 204.05 54714.57 88888.00 2015-06-14 03:40:38.250 165 12604.17 204.00 54714.55 88888.00 2015-06-14 03:40:38.375 165 12604.12 204.05 54714.55 88888.00 2015-06-14 03:40:38.500 165 12604.08 204.03 54714.55 88888.00 2015-06-14 03:40:38.625 165 12604.10 204.03 54714.55 88888.00 2015-06-14 03:40:38.750 165 12604.08 204.00 54714.53 88888.00 2015-06-14 03:40:38.875 165 12604.08 203.97 54714.55 88888.00 2015-06-14 03:40:39.000 165 12604.08 203.97 54714.55 88888.00 2015-06-14 03:40:39.125 165 12604.08 204.00 54714.55 88888.00 2015-06-14 03:40:39.250 165 12604.02 203.97 54714.55 88888.00 2015-06-14 03:40:39.375 165 12603.98 203.97 54714.55 88888.00 2015-06-14 03:40:39.500 165 12603.92 203.95 54714.53 88888.00 2015-06-14 03:40:39.625 165 12603.92 203.97 54714.55 88888.00 2015-06-14 03:40:39.750 165 12603.95 203.97 54714.55 88888.00 2015-06-14 03:40:39.875 165 12603.92 203.97 54714.55 88888.00 2015-06-14 03:40:40.000 165 12603.95 203.95 54714.57 88888.00 2015-06-14 03:40:40.125 165 12603.95 203.95 54714.55 88888.00 2015-06-14 03:40:40.250 165 12603.85 203.95 54714.57 88888.00 2015-06-14 03:40:40.375 165 12603.88 203.97 54714.57 88888.00 2015-06-14 03:40:40.500 165 12603.85 203.95 54714.60 88888.00 2015-06-14 03:40:40.625 165 12603.75 203.93 54714.57 88888.00 2015-06-14 03:40:40.750 165 12603.73 203.95 54714.57 88888.00 2015-06-14 03:40:40.875 165 12603.73 203.95 54714.55 88888.00 2015-06-14 03:40:41.000 165 12603.67 203.93 54714.53 88888.00 2015-06-14 03:40:41.125 165 12603.65 203.93 54714.53 88888.00 2015-06-14 03:40:41.250 165 12603.65 203.95 54714.55 88888.00 2015-06-14 03:40:41.375 165 12603.67 203.97 54714.55 88888.00 2015-06-14 03:40:41.500 165 12603.70 203.97 54714.57 88888.00 2015-06-14 03:40:41.625 165 12603.65 203.95 54714.55 88888.00 2015-06-14 03:40:41.750 165 12603.60 203.95 54714.55 88888.00 2015-06-14 03:40:41.875 165 12603.60 203.95 54714.55 88888.00 2015-06-14 03:40:42.000 165 12603.62 204.00 54714.60 88888.00 2015-06-14 03:40:42.125 165 12603.58 203.97 54714.57 88888.00 2015-06-14 03:40:42.250 165 12603.52 203.95 54714.55 88888.00 2015-06-14 03:40:42.375 165 12603.55 203.97 54714.60 88888.00 2015-06-14 03:40:42.500 165 12603.55 203.97 54714.57 88888.00 2015-06-14 03:40:42.625 165 12603.48 203.97 54714.57 88888.00 2015-06-14 03:40:42.750 165 12603.38 203.97 54714.57 88888.00 2015-06-14 03:40:42.875 165 12603.38 203.97 54714.57 88888.00 2015-06-14 03:40:43.000 165 12603.33 203.97 54714.53 88888.00 2015-06-14 03:40:43.125 165 12603.30 204.00 54714.57 88888.00 2015-06-14 03:40:43.250 165 12603.30 204.00 54714.60 88888.00 2015-06-14 03:40:43.375 165 12603.25 203.97 54714.57 88888.00 2015-06-14 03:40:43.500 165 12603.27 203.97 54714.57 88888.00 2015-06-14 03:40:43.625 165 12603.25 204.00 54714.60 88888.00 2015-06-14 03:40:43.750 165 12603.25 203.95 54714.57 88888.00 2015-06-14 03:40:43.875 165 12603.27 203.95 54714.55 88888.00 2015-06-14 03:40:44.000 165 12603.25 203.95 54714.57 88888.00 2015-06-14 03:40:44.125 165 12603.17 203.95 54714.55 88888.00 2015-06-14 03:40:44.250 165 12603.08 203.90 54714.55 88888.00 2015-06-14 03:40:44.375 165 12603.12 203.95 54714.57 88888.00 2015-06-14 03:40:44.500 165 12603.10 203.97 54714.60 88888.00 2015-06-14 03:40:44.625 165 12603.00 203.97 54714.60 88888.00 2015-06-14 03:40:44.750 165 12602.95 203.95 54714.57 88888.00 2015-06-14 03:40:44.875 165 12603.00 203.95 54714.57 88888.00 2015-06-14 03:40:45.000 165 12602.95 203.95 54714.55 88888.00 2015-06-14 03:40:45.125 165 12602.85 203.97 54714.53 88888.00 2015-06-14 03:40:45.250 165 12602.88 203.97 54714.57 88888.00 2015-06-14 03:40:45.375 165 12602.95 204.00 54714.55 88888.00 2015-06-14 03:40:45.500 165 12602.95 204.00 54714.57 88888.00 2015-06-14 03:40:45.625 165 12602.92 204.00 54714.57 88888.00 2015-06-14 03:40:45.750 165 12602.90 204.00 54714.57 88888.00 2015-06-14 03:40:45.875 165 12602.92 204.03 54714.60 88888.00 2015-06-14 03:40:46.000 165 12602.85 204.05 54714.60 88888.00 2015-06-14 03:40:46.125 165 12602.77 204.05 54714.60 88888.00 2015-06-14 03:40:46.250 165 12602.75 204.03 54714.62 88888.00 2015-06-14 03:40:46.375 165 12602.80 204.03 54714.60 88888.00 2015-06-14 03:40:46.500 165 12602.80 204.00 54714.60 88888.00 2015-06-14 03:40:46.625 165 12602.73 204.03 54714.57 88888.00 2015-06-14 03:40:46.750 165 12602.67 204.05 54714.55 88888.00 2015-06-14 03:40:46.875 165 12602.65 204.07 54714.57 88888.00 2015-06-14 03:40:47.000 165 12602.67 204.07 54714.55 88888.00 2015-06-14 03:40:47.125 165 12602.65 204.07 54714.55 88888.00 2015-06-14 03:40:47.250 165 12602.62 204.07 54714.57 88888.00 2015-06-14 03:40:47.375 165 12602.58 204.12 54714.57 88888.00 2015-06-14 03:40:47.500 165 12602.55 204.15 54714.57 88888.00 2015-06-14 03:40:47.625 165 12602.48 204.15 54714.57 88888.00 2015-06-14 03:40:47.750 165 12602.48 204.15 54714.57 88888.00 2015-06-14 03:40:47.875 165 12602.45 204.18 54714.57 88888.00 2015-06-14 03:40:48.000 165 12602.38 204.18 54714.55 88888.00 2015-06-14 03:40:48.125 165 12602.33 204.20 54714.55 88888.00 2015-06-14 03:40:48.250 165 12602.33 204.20 54714.57 88888.00 2015-06-14 03:40:48.375 165 12602.35 204.25 54714.57 88888.00 2015-06-14 03:40:48.500 165 12602.30 204.28 54714.57 88888.00 2015-06-14 03:40:48.625 165 12602.27 204.28 54714.57 88888.00 2015-06-14 03:40:48.750 165 12602.27 204.28 54714.57 88888.00 2015-06-14 03:40:48.875 165 12602.27 204.25 54714.57 88888.00 2015-06-14 03:40:49.000 165 12602.23 204.30 54714.57 88888.00 2015-06-14 03:40:49.125 165 12602.20 204.30 54714.55 88888.00 2015-06-14 03:40:49.250 165 12602.17 204.30 54714.55 88888.00 2015-06-14 03:40:49.375 165 12602.17 204.35 54714.55 88888.00 2015-06-14 03:40:49.500 165 12602.15 204.32 54714.53 88888.00 2015-06-14 03:40:49.625 165 12602.17 204.32 54714.53 88888.00 2015-06-14 03:40:49.750 165 12602.15 204.35 54714.53 88888.00 2015-06-14 03:40:49.875 165 12602.05 204.35 54714.53 88888.00 2015-06-14 03:40:50.000 165 12602.02 204.35 54714.50 88888.00 2015-06-14 03:40:50.125 165 12602.02 204.35 54714.50 88888.00 2015-06-14 03:40:50.250 165 12602.02 204.32 54714.53 88888.00 2015-06-14 03:40:50.375 165 12602.00 204.35 54714.53 88888.00 2015-06-14 03:40:50.500 165 12602.02 204.40 54714.55 88888.00 2015-06-14 03:40:50.625 165 12602.00 204.38 54714.53 88888.00 2015-06-14 03:40:50.750 165 12601.95 204.40 54714.47 88888.00 2015-06-14 03:40:50.875 165 12601.95 204.45 54714.50 88888.00 2015-06-14 03:40:51.000 165 12601.98 204.45 54714.47 88888.00 2015-06-14 03:40:51.125 165 12601.92 204.43 54714.50 88888.00 2015-06-14 03:40:51.250 165 12601.92 204.47 54714.50 88888.00 2015-06-14 03:40:51.375 165 12601.98 204.47 54714.47 88888.00 2015-06-14 03:40:51.500 165 12601.95 204.47 54714.47 88888.00 2015-06-14 03:40:51.625 165 12601.88 204.47 54714.47 88888.00 2015-06-14 03:40:51.750 165 12601.83 204.47 54714.47 88888.00 2015-06-14 03:40:51.875 165 12601.85 204.50 54714.50 88888.00 2015-06-14 03:40:52.000 165 12601.90 204.55 54714.47 88888.00 2015-06-14 03:40:52.125 165 12601.85 204.57 54714.45 88888.00 2015-06-14 03:40:52.250 165 12601.83 204.57 54714.43 88888.00 2015-06-14 03:40:52.375 165 12601.88 204.65 54714.45 88888.00 2015-06-14 03:40:52.500 165 12601.83 204.68 54714.43 88888.00 2015-06-14 03:40:52.625 165 12601.77 204.70 54714.43 88888.00 2015-06-14 03:40:52.750 165 12601.80 204.70 54714.45 88888.00 2015-06-14 03:40:52.875 165 12601.83 204.72 54714.43 88888.00 2015-06-14 03:40:53.000 165 12601.85 204.72 54714.43 88888.00 2015-06-14 03:40:53.125 165 12601.80 204.72 54714.40 88888.00 2015-06-14 03:40:53.250 165 12601.77 204.78 54714.40 88888.00 2015-06-14 03:40:53.375 165 12601.70 204.78 54714.43 88888.00 2015-06-14 03:40:53.500 165 12601.73 204.78 54714.40 88888.00 2015-06-14 03:40:53.625 165 12601.73 204.80 54714.40 88888.00 2015-06-14 03:40:53.750 165 12601.67 204.78 54714.40 88888.00 2015-06-14 03:40:53.875 165 12601.70 204.78 54714.40 88888.00 2015-06-14 03:40:54.000 165 12601.70 204.80 54714.38 88888.00 2015-06-14 03:40:54.125 165 12601.67 204.82 54714.40 88888.00 2015-06-14 03:40:54.250 165 12601.70 204.85 54714.40 88888.00 2015-06-14 03:40:54.375 165 12601.73 204.88 54714.40 88888.00 2015-06-14 03:40:54.500 165 12601.75 204.93 54714.40 88888.00 2015-06-14 03:40:54.625 165 12601.75 204.93 54714.38 88888.00 2015-06-14 03:40:54.750 165 12601.73 204.93 54714.38 88888.00 2015-06-14 03:40:54.875 165 12601.73 204.93 54714.32 88888.00 2015-06-14 03:40:55.000 165 12601.67 204.93 54714.30 88888.00 2015-06-14 03:40:55.125 165 12601.73 204.95 54714.32 88888.00 2015-06-14 03:40:55.250 165 12601.75 204.95 54714.32 88888.00 2015-06-14 03:40:55.375 165 12601.75 204.97 54714.32 88888.00 2015-06-14 03:40:55.500 165 12601.77 204.95 54714.30 88888.00 2015-06-14 03:40:55.625 165 12601.77 204.95 54714.32 88888.00 2015-06-14 03:40:55.750 165 12601.80 204.95 54714.30 88888.00 2015-06-14 03:40:55.875 165 12601.80 204.97 54714.28 88888.00 2015-06-14 03:40:56.000 165 12601.80 205.00 54714.28 88888.00 2015-06-14 03:40:56.125 165 12601.83 205.05 54714.25 88888.00 2015-06-14 03:40:56.250 165 12601.75 205.05 54714.28 88888.00 2015-06-14 03:40:56.375 165 12601.77 205.05 54714.25 88888.00 2015-06-14 03:40:56.500 165 12601.80 205.10 54714.22 88888.00 2015-06-14 03:40:56.625 165 12601.75 205.12 54714.22 88888.00 2015-06-14 03:40:56.750 165 12601.70 205.15 54714.22 88888.00 2015-06-14 03:40:56.875 165 12601.75 205.18 54714.20 88888.00 2015-06-14 03:40:57.000 165 12601.80 205.20 54714.20 88888.00 2015-06-14 03:40:57.125 165 12601.75 205.20 54714.22 88888.00 2015-06-14 03:40:57.250 165 12601.77 205.15 54714.20 88888.00 2015-06-14 03:40:57.375 165 12601.77 205.18 54714.18 88888.00 2015-06-14 03:40:57.500 165 12601.75 205.20 54714.18 88888.00 2015-06-14 03:40:57.625 165 12601.77 205.22 54714.15 88888.00 2015-06-14 03:40:57.750 165 12601.80 205.25 54714.15 88888.00 2015-06-14 03:40:57.875 165 12601.75 205.28 54714.15 88888.00 2015-06-14 03:40:58.000 165 12601.73 205.30 54714.12 88888.00 2015-06-14 03:40:58.125 165 12601.80 205.35 54714.10 88888.00 2015-06-14 03:40:58.250 165 12601.85 205.35 54714.10 88888.00 2015-06-14 03:40:58.375 165 12601.90 205.40 54714.12 88888.00 2015-06-14 03:40:58.500 165 12601.90 205.43 54714.07 88888.00 2015-06-14 03:40:58.625 165 12601.95 205.47 54714.05 88888.00 2015-06-14 03:40:58.750 165 12601.98 205.47 54714.05 88888.00 2015-06-14 03:40:58.875 165 12601.90 205.45 54714.05 88888.00 2015-06-14 03:40:59.000 165 12601.83 205.47 54714.00 88888.00 2015-06-14 03:40:59.125 165 12601.88 205.50 54714.00 88888.00 2015-06-14 03:40:59.250 165 12601.92 205.53 54714.00 88888.00 2015-06-14 03:40:59.375 165 12601.90 205.53 54714.00 88888.00 2015-06-14 03:40:59.500 165 12601.88 205.53 54713.95 88888.00 2015-06-14 03:40:59.625 165 12601.90 205.55 54713.93 88888.00 2015-06-14 03:40:59.750 165 12601.92 205.57 54713.95 88888.00 2015-06-14 03:40:59.875 165 12601.98 205.60 54713.93 88888.00 2015-06-14 03:41:00.000 165 12602.00 205.62 54713.95 88888.00 2015-06-14 03:41:00.125 165 12602.00 205.65 54713.93 88888.00 2015-06-14 03:41:00.250 165 12601.95 205.65 54713.90 88888.00 2015-06-14 03:41:00.375 165 12601.98 205.68 54713.90 88888.00 2015-06-14 03:41:00.500 165 12602.00 205.65 54713.93 88888.00 2015-06-14 03:41:00.625 165 12602.02 205.68 54713.95 88888.00 2015-06-14 03:41:00.750 165 12602.05 205.68 54713.88 88888.00 2015-06-14 03:41:00.875 165 12602.02 205.65 54713.88 88888.00 2015-06-14 03:41:01.000 165 12602.02 205.68 54713.85 88888.00 2015-06-14 03:41:01.125 165 12602.08 205.68 54713.85 88888.00 2015-06-14 03:41:01.250 165 12602.08 205.70 54713.80 88888.00 2015-06-14 03:41:01.375 165 12602.12 205.72 54713.82 88888.00 2015-06-14 03:41:01.500 165 12602.12 205.75 54713.82 88888.00 2015-06-14 03:41:01.625 165 12602.12 205.78 54713.80 88888.00 2015-06-14 03:41:01.750 165 12602.15 205.80 54713.80 88888.00 2015-06-14 03:41:01.875 165 12602.17 205.82 54713.80 88888.00 2015-06-14 03:41:02.000 165 12602.17 205.82 54713.78 88888.00 2015-06-14 03:41:02.125 165 12602.25 205.85 54713.75 88888.00 2015-06-14 03:41:02.250 165 12602.20 205.82 54713.75 88888.00 2015-06-14 03:41:02.375 165 12602.25 205.88 54713.75 88888.00 2015-06-14 03:41:02.500 165 12602.30 205.93 54713.72 88888.00 2015-06-14 03:41:02.625 165 12602.35 205.93 54713.70 88888.00 2015-06-14 03:41:02.750 165 12602.40 205.93 54713.70 88888.00 2015-06-14 03:41:02.875 165 12602.40 205.95 54713.68 88888.00 2015-06-14 03:41:03.000 165 12602.40 205.93 54713.65 88888.00 2015-06-14 03:41:03.125 165 12602.48 205.97 54713.65 88888.00 2015-06-14 03:41:03.250 165 12602.50 205.97 54713.65 88888.00 2015-06-14 03:41:03.375 165 12602.48 205.97 54713.62 88888.00 2015-06-14 03:41:03.500 165 12602.42 206.03 54713.60 88888.00 2015-06-14 03:41:03.625 165 12602.42 206.03 54713.57 88888.00 2015-06-14 03:41:03.750 165 12602.42 206.03 54713.55 88888.00 2015-06-14 03:41:03.875 165 12602.50 206.03 54713.57 88888.00 2015-06-14 03:41:04.000 165 12602.50 206.07 54713.55 88888.00 2015-06-14 03:41:04.125 165 12602.52 206.10 54713.55 88888.00 2015-06-14 03:41:04.250 165 12602.55 206.12 54713.55 88888.00 2015-06-14 03:41:04.375 165 12602.52 206.12 54713.55 88888.00 2015-06-14 03:41:04.500 165 12602.58 206.12 54713.53 88888.00 2015-06-14 03:41:04.625 165 12602.67 206.12 54713.53 88888.00 2015-06-14 03:41:04.750 165 12602.77 206.15 54713.53 88888.00 2015-06-14 03:41:04.875 165 12602.75 206.18 54713.53 88888.00 2015-06-14 03:41:05.000 165 12602.67 206.15 54713.50 88888.00 2015-06-14 03:41:05.125 165 12602.65 206.18 54713.50 88888.00 2015-06-14 03:41:05.250 165 12602.62 206.18 54713.47 88888.00 2015-06-14 03:41:05.375 165 12602.67 206.22 54713.47 88888.00 2015-06-14 03:41:05.500 165 12602.73 206.22 54713.45 88888.00 2015-06-14 03:41:05.625 165 12602.80 206.22 54713.45 88888.00 2015-06-14 03:41:05.750 165 12602.77 206.20 54713.43 88888.00 2015-06-14 03:41:05.875 165 12602.80 206.22 54713.40 88888.00 2015-06-14 03:41:06.000 165 12602.85 206.22 54713.38 88888.00 2015-06-14 03:41:06.125 165 12602.85 206.25 54713.40 88888.00 2015-06-14 03:41:06.250 165 12602.85 206.28 54713.38 88888.00 2015-06-14 03:41:06.375 165 12602.88 206.28 54713.38 88888.00 2015-06-14 03:41:06.500 165 12602.90 206.32 54713.35 88888.00 2015-06-14 03:41:06.625 165 12602.90 206.32 54713.35 88888.00 2015-06-14 03:41:06.750 165 12602.98 206.35 54713.32 88888.00 2015-06-14 03:41:06.875 165 12602.98 206.32 54713.32 88888.00 2015-06-14 03:41:07.000 165 12602.98 206.35 54713.30 88888.00 2015-06-14 03:41:07.125 165 12603.00 206.38 54713.32 88888.00 2015-06-14 03:41:07.250 165 12603.05 206.35 54713.30 88888.00 2015-06-14 03:41:07.375 165 12603.08 206.35 54713.28 88888.00 2015-06-14 03:41:07.500 165 12603.10 206.35 54713.28 88888.00 2015-06-14 03:41:07.625 165 12603.12 206.38 54713.22 88888.00 2015-06-14 03:41:07.750 165 12603.15 206.43 54713.22 88888.00 2015-06-14 03:41:07.875 165 12603.15 206.43 54713.25 88888.00 2015-06-14 03:41:08.000 165 12603.10 206.45 54713.20 88888.00 2015-06-14 03:41:08.125 165 12603.12 206.47 54713.18 88888.00 2015-06-14 03:41:08.250 165 12603.20 206.45 54713.20 88888.00 2015-06-14 03:41:08.375 165 12603.25 206.45 54713.20 88888.00 2015-06-14 03:41:08.500 165 12603.25 206.47 54713.20 88888.00 2015-06-14 03:41:08.625 165 12603.25 206.50 54713.20 88888.00 2015-06-14 03:41:08.750 165 12603.23 206.53 54713.18 88888.00 2015-06-14 03:41:08.875 165 12603.25 206.50 54713.18 88888.00 2015-06-14 03:41:09.000 165 12603.25 206.47 54713.12 88888.00 2015-06-14 03:41:09.125 165 12603.25 206.53 54713.15 88888.00 2015-06-14 03:41:09.250 165 12603.30 206.50 54713.12 88888.00 2015-06-14 03:41:09.375 165 12603.30 206.50 54713.07 88888.00 2015-06-14 03:41:09.500 165 12603.30 206.55 54713.10 88888.00 2015-06-14 03:41:09.625 165 12603.33 206.55 54713.10 88888.00 2015-06-14 03:41:09.750 165 12603.30 206.55 54713.07 88888.00 2015-06-14 03:41:09.875 165 12603.35 206.57 54713.07 88888.00 2015-06-14 03:41:10.000 165 12603.40 206.60 54713.07 88888.00 2015-06-14 03:41:10.125 165 12603.40 206.60 54713.07 88888.00 2015-06-14 03:41:10.250 165 12603.42 206.62 54713.07 88888.00 2015-06-14 03:41:10.375 165 12603.48 206.65 54713.07 88888.00 2015-06-14 03:41:10.500 165 12603.48 206.68 54713.03 88888.00 2015-06-14 03:41:10.625 165 12603.45 206.65 54713.00 88888.00 2015-06-14 03:41:10.750 165 12603.45 206.68 54713.03 88888.00 2015-06-14 03:41:10.875 165 12603.52 206.68 54713.03 88888.00 2015-06-14 03:41:11.000 165 12603.55 206.70 54713.00 88888.00 2015-06-14 03:41:11.125 165 12603.55 206.70 54712.97 88888.00 2015-06-14 03:41:11.250 165 12603.62 206.70 54712.97 88888.00 2015-06-14 03:41:11.375 165 12603.65 206.70 54712.93 88888.00 2015-06-14 03:41:11.500 165 12603.62 206.72 54712.95 88888.00 2015-06-14 03:41:11.625 165 12603.58 206.75 54712.95 88888.00 2015-06-14 03:41:11.750 165 12603.60 206.78 54712.95 88888.00 2015-06-14 03:41:11.875 165 12603.67 206.75 54712.93 88888.00 2015-06-14 03:41:12.000 165 12603.77 206.78 54712.90 88888.00 2015-06-14 03:41:12.125 165 12603.75 206.78 54712.88 88888.00 2015-06-14 03:41:12.250 165 12603.73 206.78 54712.90 88888.00 2015-06-14 03:41:12.375 165 12603.73 206.80 54712.88 88888.00 2015-06-14 03:41:12.500 165 12603.77 206.80 54712.93 88888.00 2015-06-14 03:41:12.625 165 12603.85 206.82 54712.90 88888.00 2015-06-14 03:41:12.750 165 12603.85 206.85 54712.88 88888.00 2015-06-14 03:41:12.875 165 12603.88 206.88 54712.85 88888.00 2015-06-14 03:41:13.000 165 12603.95 206.88 54712.85 88888.00 2015-06-14 03:41:13.125 165 12603.98 206.85 54712.85 88888.00 2015-06-14 03:41:13.250 165 12603.92 206.93 54712.85 88888.00 2015-06-14 03:41:13.375 165 12603.95 206.97 54712.85 88888.00 2015-06-14 03:41:13.500 165 12603.92 207.00 54712.82 88888.00 2015-06-14 03:41:13.625 165 12603.95 206.97 54712.80 88888.00 2015-06-14 03:41:13.750 165 12604.02 207.00 54712.80 88888.00 2015-06-14 03:41:13.875 165 12604.05 207.00 54712.80 88888.00 2015-06-14 03:41:14.000 165 12604.12 207.03 54712.78 88888.00 2015-06-14 03:41:14.125 165 12604.23 207.05 54712.78 88888.00 2015-06-14 03:41:14.250 165 12604.23 207.05 54712.78 88888.00 2015-06-14 03:41:14.375 165 12604.23 207.05 54712.75 88888.00 2015-06-14 03:41:14.500 165 12604.23 207.05 54712.72 88888.00 2015-06-14 03:41:14.625 165 12604.23 207.07 54712.72 88888.00 2015-06-14 03:41:14.750 165 12604.23 207.07 54712.72 88888.00 2015-06-14 03:41:14.875 165 12604.25 207.10 54712.70 88888.00 2015-06-14 03:41:15.000 165 12604.27 207.10 54712.70 88888.00 2015-06-14 03:41:15.125 165 12604.30 207.12 54712.70 88888.00 2015-06-14 03:41:15.250 165 12604.30 207.12 54712.70 88888.00 2015-06-14 03:41:15.375 165 12604.27 207.10 54712.68 88888.00 2015-06-14 03:41:15.500 165 12604.30 207.12 54712.68 88888.00 2015-06-14 03:41:15.625 165 12604.42 207.15 54712.68 88888.00 2015-06-14 03:41:15.750 165 12604.52 207.18 54712.65 88888.00 2015-06-14 03:41:15.875 165 12604.58 207.18 54712.68 88888.00 2015-06-14 03:41:16.000 165 12604.52 207.20 54712.65 88888.00 2015-06-14 03:41:16.125 165 12604.50 207.18 54712.62 88888.00 2015-06-14 03:41:16.250 165 12604.50 207.15 54712.62 88888.00 2015-06-14 03:41:16.375 165 12604.50 207.18 54712.62 88888.00 2015-06-14 03:41:16.500 165 12604.55 207.20 54712.68 88888.00 2015-06-14 03:41:16.625 165 12604.62 207.22 54712.65 88888.00 2015-06-14 03:41:16.750 165 12604.52 207.12 54712.53 88888.00 2015-06-14 03:41:16.875 165 12604.40 206.95 54712.40 88888.00 2015-06-14 03:41:17.000 165 12604.62 207.15 54712.53 88888.00 2015-06-14 03:41:17.125 165 12604.75 207.30 54712.62 88888.00 2015-06-14 03:41:17.250 165 12604.70 207.30 54712.60 88888.00 2015-06-14 03:41:17.375 165 12604.77 207.30 54712.57 88888.00 2015-06-14 03:41:17.500 165 12604.77 207.28 54712.55 88888.00 2015-06-14 03:41:17.625 165 12604.77 207.28 54712.55 88888.00 2015-06-14 03:41:17.750 165 12604.80 207.28 54712.55 88888.00 2015-06-14 03:41:17.875 165 12604.88 207.25 54712.55 88888.00 2015-06-14 03:41:18.000 165 12604.95 207.25 54712.50 88888.00 2015-06-14 03:41:18.125 165 12604.90 207.25 54712.47 88888.00 2015-06-14 03:41:18.250 165 12604.85 207.20 54712.50 88888.00 2015-06-14 03:41:18.375 165 12604.90 207.25 54712.50 88888.00 2015-06-14 03:41:18.500 165 12604.98 207.28 54712.50 88888.00 2015-06-14 03:41:18.625 165 12604.95 207.28 54712.47 88888.00 2015-06-14 03:41:18.750 165 12604.95 207.28 54712.45 88888.00 2015-06-14 03:41:18.875 165 12604.98 207.28 54712.45 88888.00 2015-06-14 03:41:19.000 165 12605.00 207.28 54712.45 88888.00 2015-06-14 03:41:19.125 165 12605.05 207.30 54712.45 88888.00 2015-06-14 03:41:19.250 165 12605.05 207.32 54712.43 88888.00 2015-06-14 03:41:19.375 165 12605.08 207.32 54712.43 88888.00 2015-06-14 03:41:19.500 165 12605.12 207.32 54712.43 88888.00 2015-06-14 03:41:19.625 165 12605.10 207.32 54712.40 88888.00 2015-06-14 03:41:19.750 165 12605.10 207.28 54712.40 88888.00 2015-06-14 03:41:19.875 165 12605.17 207.30 54712.40 88888.00 2015-06-14 03:41:20.000 165 12605.27 207.32 54712.40 88888.00 2015-06-14 03:41:20.125 165 12605.27 207.32 54712.40 88888.00 2015-06-14 03:41:20.250 165 12605.27 207.30 54712.38 88888.00 2015-06-14 03:41:20.375 165 12605.25 207.32 54712.35 88888.00 2015-06-14 03:41:20.500 165 12605.23 207.30 54712.35 88888.00 2015-06-14 03:41:20.625 165 12605.30 207.35 54712.35 88888.00 2015-06-14 03:41:20.750 165 12605.33 207.38 54712.32 88888.00 2015-06-14 03:41:20.875 165 12605.30 207.32 54712.30 88888.00 2015-06-14 03:41:21.000 165 12605.38 207.32 54712.28 88888.00 2015-06-14 03:41:21.125 165 12605.45 207.32 54712.25 88888.00 2015-06-14 03:41:21.250 165 12605.48 207.32 54712.28 88888.00 2015-06-14 03:41:21.375 165 12605.52 207.30 54712.30 88888.00 2015-06-14 03:41:21.500 165 12605.60 207.30 54712.28 88888.00 2015-06-14 03:41:21.625 165 12605.65 207.32 54712.28 88888.00 2015-06-14 03:41:21.750 165 12605.67 207.35 54712.30 88888.00 2015-06-14 03:41:21.875 165 12605.73 207.32 54712.28 88888.00 2015-06-14 03:41:22.000 165 12605.75 207.32 54712.25 88888.00 2015-06-14 03:41:22.125 165 12605.73 207.30 54712.22 88888.00 2015-06-14 03:41:22.250 165 12605.75 207.30 54712.22 88888.00 2015-06-14 03:41:22.375 165 12605.77 207.30 54712.20 88888.00 2015-06-14 03:41:22.500 165 12605.83 207.30 54712.22 88888.00 2015-06-14 03:41:22.625 165 12605.85 207.25 54712.20 88888.00 2015-06-14 03:41:22.750 165 12605.83 207.25 54712.18 88888.00 2015-06-14 03:41:22.875 165 12605.83 207.22 54712.18 88888.00 2015-06-14 03:41:23.000 165 12605.88 207.22 54712.15 88888.00 2015-06-14 03:41:23.125 165 12605.88 207.22 54712.18 88888.00 2015-06-14 03:41:23.250 165 12605.95 207.22 54712.18 88888.00 2015-06-14 03:41:23.375 165 12606.05 207.22 54712.18 88888.00 2015-06-14 03:41:23.500 165 12606.12 207.20 54712.15 88888.00 2015-06-14 03:41:23.625 165 12606.20 207.20 54712.12 88888.00 2015-06-14 03:41:23.750 165 12606.23 207.20 54712.10 88888.00 2015-06-14 03:41:23.875 165 12606.20 207.22 54712.10 88888.00 2015-06-14 03:41:24.000 165 12606.27 207.18 54712.10 88888.00 2015-06-14 03:41:24.125 165 12606.35 207.15 54712.10 88888.00 2015-06-14 03:41:24.250 165 12606.40 207.15 54712.07 88888.00 2015-06-14 03:41:24.375 165 12606.45 207.12 54712.05 88888.00 2015-06-14 03:41:24.500 165 12606.50 207.12 54712.05 88888.00 2015-06-14 03:41:24.625 165 12606.52 207.12 54712.03 88888.00 2015-06-14 03:41:24.750 165 12606.55 207.12 54712.03 88888.00 2015-06-14 03:41:24.875 165 12606.55 207.10 54712.03 88888.00 2015-06-14 03:41:25.000 165 12606.65 207.12 54712.00 88888.00 2015-06-14 03:41:25.125 165 12606.75 207.10 54712.03 88888.00 2015-06-14 03:41:25.250 165 12606.83 207.10 54712.03 88888.00 2015-06-14 03:41:25.375 165 12606.90 207.12 54711.97 88888.00 2015-06-14 03:41:25.500 165 12606.90 207.10 54711.97 88888.00 2015-06-14 03:41:25.625 165 12606.92 207.10 54712.00 88888.00 2015-06-14 03:41:25.750 165 12607.02 207.10 54712.00 88888.00 2015-06-14 03:41:25.875 165 12607.00 207.10 54711.97 88888.00 2015-06-14 03:41:26.000 165 12606.95 207.07 54711.95 88888.00 2015-06-14 03:41:26.125 165 12607.00 207.07 54711.95 88888.00 2015-06-14 03:41:26.250 165 12607.12 207.05 54711.97 88888.00 2015-06-14 03:41:26.375 165 12607.23 207.12 54712.00 88888.00 2015-06-14 03:41:26.500 165 12607.25 207.10 54711.97 88888.00 2015-06-14 03:41:26.625 165 12607.25 207.05 54711.95 88888.00 2015-06-14 03:41:26.750 165 12607.27 207.05 54711.93 88888.00 2015-06-14 03:41:26.875 165 12607.27 207.03 54711.93 88888.00 2015-06-14 03:41:27.000 165 12607.25 207.00 54711.93 88888.00 2015-06-14 03:41:27.125 165 12607.27 206.95 54711.90 88888.00 2015-06-14 03:41:27.250 165 12607.33 206.97 54711.93 88888.00 2015-06-14 03:41:27.375 165 12607.50 207.00 54711.93 88888.00 2015-06-14 03:41:27.500 165 12607.52 206.97 54711.88 88888.00 2015-06-14 03:41:27.625 165 12607.48 206.93 54711.88 88888.00 2015-06-14 03:41:27.750 165 12607.50 206.93 54711.88 88888.00 2015-06-14 03:41:27.875 165 12607.55 206.93 54711.88 88888.00 2015-06-14 03:41:28.000 165 12607.62 206.93 54711.85 88888.00 2015-06-14 03:41:28.125 165 12607.73 206.88 54711.82 88888.00 2015-06-14 03:41:28.250 165 12607.75 206.88 54711.82 88888.00 2015-06-14 03:41:28.375 165 12607.70 206.82 54711.85 88888.00 2015-06-14 03:41:28.500 165 12607.73 206.80 54711.85 88888.00 2015-06-14 03:41:28.625 165 12607.88 206.80 54711.82 88888.00 2015-06-14 03:41:28.750 165 12607.90 206.75 54711.82 88888.00 2015-06-14 03:41:28.875 165 12607.90 206.72 54711.80 88888.00 2015-06-14 03:41:29.000 165 12607.92 206.70 54711.78 88888.00 2015-06-14 03:41:29.125 165 12607.92 206.68 54711.80 88888.00 2015-06-14 03:41:29.250 165 12607.92 206.65 54711.82 88888.00 2015-06-14 03:41:29.375 165 12607.98 206.65 54711.80 88888.00 2015-06-14 03:41:29.500 165 12608.05 206.65 54711.80 88888.00 2015-06-14 03:41:29.625 165 12608.10 206.62 54711.78 88888.00 2015-06-14 03:41:29.750 165 12608.10 206.60 54711.75 88888.00 2015-06-14 03:41:29.875 165 12608.10 206.57 54711.75 88888.00 2015-06-14 03:41:30.000 165 12608.17 206.57 54711.78 88888.00 2015-06-14 03:41:30.125 165 12608.25 206.55 54711.78 88888.00 2015-06-14 03:41:30.250 165 12608.25 206.50 54711.75 88888.00 2015-06-14 03:41:30.375 165 12608.23 206.53 54711.75 88888.00 2015-06-14 03:41:30.500 165 12608.20 206.53 54711.75 88888.00 2015-06-14 03:41:30.625 165 12608.25 206.50 54711.72 88888.00 2015-06-14 03:41:30.750 165 12608.30 206.47 54711.75 88888.00 2015-06-14 03:41:30.875 165 12608.30 206.45 54711.75 88888.00 2015-06-14 03:41:31.000 165 12608.35 206.40 54711.70 88888.00 2015-06-14 03:41:31.125 165 12608.42 206.40 54711.70 88888.00 2015-06-14 03:41:31.250 165 12608.48 206.40 54711.70 88888.00 2015-06-14 03:41:31.375 165 12608.52 206.43 54711.70 88888.00 2015-06-14 03:41:31.500 165 12608.65 206.45 54711.70 88888.00 2015-06-14 03:41:31.625 165 12608.67 206.40 54711.70 88888.00 2015-06-14 03:41:31.750 165 12608.62 206.35 54711.68 88888.00 2015-06-14 03:41:31.875 165 12608.62 206.32 54711.65 88888.00 2015-06-14 03:41:32.000 165 12608.67 206.30 54711.65 88888.00 2015-06-14 03:41:32.125 165 12608.70 206.28 54711.65 88888.00 2015-06-14 03:41:32.250 165 12608.73 206.28 54711.68 88888.00 2015-06-14 03:41:32.375 165 12608.80 206.30 54711.68 88888.00 2015-06-14 03:41:32.500 165 12608.80 206.25 54711.68 88888.00 2015-06-14 03:41:32.625 165 12608.77 206.20 54711.65 88888.00 2015-06-14 03:41:32.750 165 12608.77 206.20 54711.65 88888.00 2015-06-14 03:41:32.875 165 12608.83 206.18 54711.65 88888.00 2015-06-14 03:41:33.000 165 12608.92 206.18 54711.65 88888.00 2015-06-14 03:41:33.125 165 12608.95 206.12 54711.65 88888.00 2015-06-14 03:41:33.250 165 12608.95 206.05 54711.62 88888.00 2015-06-14 03:41:33.375 165 12608.98 206.07 54711.62 88888.00 2015-06-14 03:41:33.500 165 12608.98 206.05 54711.62 88888.00 2015-06-14 03:41:33.625 165 12608.98 206.05 54711.62 88888.00 2015-06-14 03:41:33.750 165 12609.05 206.03 54711.62 88888.00 2015-06-14 03:41:33.875 165 12609.08 206.03 54711.65 88888.00 2015-06-14 03:41:34.000 165 12609.05 206.05 54711.65 88888.00 2015-06-14 03:41:34.125 165 12609.05 206.03 54711.65 88888.00 2015-06-14 03:41:34.250 165 12609.08 205.97 54711.62 88888.00 2015-06-14 03:41:34.375 165 12609.05 205.97 54711.60 88888.00 2015-06-14 03:41:34.500 165 12608.98 205.97 54711.62 88888.00 2015-06-14 03:41:34.625 165 12609.00 205.93 54711.62 88888.00 2015-06-14 03:41:34.750 165 12609.15 205.90 54711.62 88888.00 2015-06-14 03:41:34.875 165 12609.27 205.88 54711.65 88888.00 2015-06-14 03:41:35.000 165 12609.27 205.85 54711.62 88888.00 2015-06-14 03:41:35.125 165 12609.25 205.82 54711.62 88888.00 2015-06-14 03:41:35.250 165 12609.27 205.80 54711.60 88888.00 2015-06-14 03:41:35.375 165 12609.30 205.78 54711.57 88888.00 2015-06-14 03:41:35.500 165 12609.35 205.78 54711.60 88888.00 2015-06-14 03:41:35.625 165 12609.40 205.75 54711.60 88888.00 2015-06-14 03:41:35.750 165 12609.42 205.80 54711.57 88888.00 2015-06-14 03:41:35.875 165 12609.42 205.80 54711.60 88888.00 2015-06-14 03:41:36.000 165 12609.45 205.78 54711.57 88888.00 2015-06-14 03:41:36.125 165 12609.52 205.75 54711.60 88888.00 2015-06-14 03:41:36.250 165 12609.55 205.72 54711.60 88888.00 2015-06-14 03:41:36.375 165 12609.60 205.70 54711.57 88888.00 2015-06-14 03:41:36.500 165 12609.65 205.72 54711.57 88888.00 2015-06-14 03:41:36.625 165 12609.67 205.70 54711.57 88888.00 2015-06-14 03:41:36.750 165 12609.65 205.65 54711.57 88888.00 2015-06-14 03:41:36.875 165 12609.67 205.65 54711.60 88888.00 2015-06-14 03:41:37.000 165 12609.70 205.62 54711.57 88888.00 2015-06-14 03:41:37.125 165 12609.83 205.62 54711.62 88888.00 2015-06-14 03:41:37.250 165 12609.85 205.60 54711.60 88888.00 2015-06-14 03:41:37.375 165 12609.85 205.60 54711.60 88888.00 2015-06-14 03:41:37.500 165 12609.85 205.60 54711.60 88888.00 2015-06-14 03:41:37.625 165 12609.88 205.57 54711.60 88888.00 2015-06-14 03:41:37.750 165 12609.90 205.60 54711.60 88888.00 2015-06-14 03:41:37.875 165 12609.92 205.60 54711.57 88888.00 2015-06-14 03:41:38.000 165 12609.90 205.62 54711.60 88888.00 2015-06-14 03:41:38.125 165 12609.90 205.57 54711.60 88888.00 2015-06-14 03:41:38.250 165 12609.92 205.53 54711.57 88888.00 2015-06-14 03:41:38.375 165 12609.95 205.53 54711.55 88888.00 2015-06-14 03:41:38.500 165 12609.95 205.55 54711.60 88888.00 2015-06-14 03:41:38.625 165 12610.00 205.53 54711.60 88888.00 2015-06-14 03:41:38.750 165 12610.05 205.50 54711.62 88888.00 2015-06-14 03:41:38.875 165 12610.12 205.47 54711.60 88888.00 2015-06-14 03:41:39.000 165 12610.12 205.45 54711.57 88888.00 2015-06-14 03:41:39.125 165 12610.08 205.47 54711.57 88888.00 2015-06-14 03:41:39.250 165 12610.10 205.43 54711.55 88888.00 2015-06-14 03:41:39.375 165 12610.10 205.43 54711.53 88888.00 2015-06-14 03:41:39.500 165 12610.08 205.40 54711.53 88888.00 2015-06-14 03:41:39.625 165 12610.12 205.40 54711.53 88888.00 2015-06-14 03:41:39.750 165 12610.15 205.43 54711.55 88888.00 2015-06-14 03:41:39.875 165 12610.20 205.43 54711.60 88888.00 2015-06-14 03:41:40.000 165 12610.25 205.43 54711.57 88888.00 2015-06-14 03:41:40.125 165 12610.30 205.43 54711.57 88888.00 2015-06-14 03:41:40.250 165 12610.33 205.43 54711.57 88888.00 2015-06-14 03:41:40.375 165 12610.30 205.38 54711.57 88888.00 2015-06-14 03:41:40.500 165 12610.35 205.38 54711.57 88888.00 2015-06-14 03:41:40.625 165 12610.40 205.35 54711.55 88888.00 2015-06-14 03:41:40.750 165 12610.40 205.35 54711.55 88888.00 2015-06-14 03:41:40.875 165 12610.35 205.38 54711.60 88888.00 2015-06-14 03:41:41.000 165 12610.35 205.38 54711.60 88888.00 2015-06-14 03:41:41.125 165 12610.40 205.35 54711.60 88888.00 2015-06-14 03:41:41.250 165 12610.38 205.32 54711.60 88888.00 2015-06-14 03:41:41.375 165 12610.38 205.32 54711.62 88888.00 2015-06-14 03:41:41.500 165 12610.40 205.32 54711.60 88888.00 2015-06-14 03:41:41.625 165 12610.42 205.28 54711.60 88888.00 2015-06-14 03:41:41.750 165 12610.45 205.25 54711.62 88888.00 2015-06-14 03:41:41.875 165 12610.45 205.28 54711.60 88888.00 2015-06-14 03:41:42.000 165 12610.48 205.28 54711.60 88888.00 2015-06-14 03:41:42.125 165 12610.48 205.25 54711.62 88888.00 2015-06-14 03:41:42.250 165 12610.50 205.20 54711.60 88888.00 2015-06-14 03:41:42.375 165 12610.50 205.20 54711.60 88888.00 2015-06-14 03:41:42.500 165 12610.48 205.22 54711.60 88888.00 2015-06-14 03:41:42.625 165 12610.45 205.22 54711.57 88888.00 2015-06-14 03:41:42.750 165 12610.48 205.22 54711.57 88888.00 2015-06-14 03:41:42.875 165 12610.55 205.20 54711.60 88888.00 2015-06-14 03:41:43.000 165 12610.58 205.20 54711.55 88888.00 2015-06-14 03:41:43.125 165 12610.62 205.22 54711.55 88888.00 2015-06-14 03:41:43.250 165 12610.70 205.20 54711.60 88888.00 2015-06-14 03:41:43.375 165 12610.75 205.18 54711.60 88888.00 2015-06-14 03:41:43.500 165 12610.73 205.12 54711.57 88888.00 2015-06-14 03:41:43.625 165 12610.73 205.12 54711.60 88888.00 2015-06-14 03:41:43.750 165 12610.75 205.15 54711.60 88888.00 2015-06-14 03:41:43.875 165 12610.75 205.15 54711.60 88888.00 2015-06-14 03:41:44.000 165 12610.73 205.15 54711.57 88888.00 2015-06-14 03:41:44.125 165 12610.73 205.15 54711.57 88888.00 2015-06-14 03:41:44.250 165 12610.73 205.12 54711.60 88888.00 2015-06-14 03:41:44.375 165 12610.75 205.15 54711.60 88888.00 2015-06-14 03:41:44.500 165 12610.77 205.18 54711.62 88888.00 2015-06-14 03:41:44.625 165 12610.77 205.20 54711.62 88888.00 2015-06-14 03:41:44.750 165 12610.77 205.20 54711.60 88888.00 2015-06-14 03:41:44.875 165 12610.75 205.15 54711.60 88888.00 2015-06-14 03:41:45.000 165 12610.80 205.15 54711.60 88888.00 2015-06-14 03:41:45.125 165 12610.90 205.15 54711.60 88888.00 2015-06-14 03:41:45.250 165 12610.92 205.15 54711.60 88888.00 2015-06-14 03:41:45.375 165 12610.98 205.18 54711.60 88888.00 2015-06-14 03:41:45.500 165 12611.02 205.18 54711.60 88888.00 2015-06-14 03:41:45.625 165 12611.00 205.18 54711.60 88888.00 2015-06-14 03:41:45.750 165 12611.00 205.18 54711.60 88888.00 2015-06-14 03:41:45.875 165 12611.00 205.22 54711.60 88888.00 2015-06-14 03:41:46.000 165 12611.02 205.25 54711.62 88888.00 2015-06-14 03:41:46.125 165 12611.05 205.20 54711.60 88888.00 2015-06-14 03:41:46.250 165 12611.10 205.18 54711.57 88888.00 2015-06-14 03:41:46.375 165 12611.15 205.18 54711.55 88888.00 2015-06-14 03:41:46.500 165 12611.12 205.15 54711.55 88888.00 2015-06-14 03:41:46.625 165 12611.08 205.18 54711.55 88888.00 2015-06-14 03:41:46.750 165 12611.08 205.20 54711.57 88888.00 2015-06-14 03:41:46.875 165 12611.15 205.18 54711.57 88888.00 2015-06-14 03:41:47.000 165 12611.17 205.20 54711.57 88888.00 2015-06-14 03:41:47.125 165 12611.20 205.22 54711.57 88888.00 2015-06-14 03:41:47.250 165 12611.20 205.20 54711.60 88888.00 2015-06-14 03:41:47.375 165 12611.27 205.20 54711.60 88888.00 2015-06-14 03:41:47.500 165 12611.33 205.15 54711.57 88888.00 2015-06-14 03:41:47.625 165 12611.33 205.15 54711.55 88888.00 2015-06-14 03:41:47.750 165 12611.38 205.15 54711.57 88888.00 2015-06-14 03:41:47.875 165 12611.40 205.12 54711.60 88888.00 2015-06-14 03:41:48.000 165 12611.40 205.10 54711.57 88888.00 2015-06-14 03:41:48.125 165 12611.40 205.07 54711.55 88888.00 2015-06-14 03:41:48.250 165 12611.33 205.10 54711.60 88888.00 2015-06-14 03:41:48.375 165 12611.30 205.15 54711.60 88888.00 2015-06-14 03:41:48.500 165 12611.35 205.18 54711.60 88888.00 2015-06-14 03:41:48.625 165 12611.42 205.20 54711.60 88888.00 2015-06-14 03:41:48.750 165 12611.45 205.15 54711.57 88888.00 2015-06-14 03:41:48.875 165 12611.50 205.12 54711.60 88888.00 2015-06-14 03:41:49.000 165 12611.48 205.12 54711.55 88888.00 2015-06-14 03:41:49.125 165 12611.42 205.12 54711.57 88888.00 2015-06-14 03:41:49.250 165 12611.45 205.15 54711.57 88888.00 2015-06-14 03:41:49.375 165 12611.48 205.15 54711.57 88888.00 2015-06-14 03:41:49.500 165 12611.45 205.10 54711.55 88888.00 2015-06-14 03:41:49.625 165 12611.48 205.07 54711.57 88888.00 2015-06-14 03:41:49.750 165 12611.50 205.07 54711.55 88888.00 2015-06-14 03:41:49.875 165 12611.55 205.10 54711.57 88888.00 2015-06-14 03:41:50.000 165 12611.60 205.10 54711.60 88888.00 2015-06-14 03:41:50.125 165 12611.65 205.10 54711.60 88888.00 2015-06-14 03:41:50.250 165 12611.65 205.07 54711.57 88888.00 2015-06-14 03:41:50.375 165 12611.67 205.10 54711.60 88888.00 2015-06-14 03:41:50.500 165 12611.67 205.10 54711.62 88888.00 2015-06-14 03:41:50.625 165 12611.67 205.07 54711.60 88888.00 2015-06-14 03:41:50.750 165 12611.65 205.07 54711.62 88888.00 2015-06-14 03:41:50.875 165 12611.65 205.07 54711.60 88888.00 2015-06-14 03:41:51.000 165 12611.62 205.05 54711.57 88888.00 2015-06-14 03:41:51.125 165 12611.67 205.07 54711.60 88888.00 2015-06-14 03:41:51.250 165 12611.75 205.05 54711.62 88888.00 2015-06-14 03:41:51.375 165 12611.77 205.05 54711.60 88888.00 2015-06-14 03:41:51.500 165 12611.80 205.05 54711.55 88888.00 2015-06-14 03:41:51.625 165 12611.83 205.03 54711.57 88888.00 2015-06-14 03:41:51.750 165 12611.88 205.03 54711.60 88888.00 2015-06-14 03:41:51.875 165 12611.92 205.05 54711.62 88888.00 2015-06-14 03:41:52.000 165 12611.92 205.03 54711.60 88888.00 2015-06-14 03:41:52.125 165 12611.90 205.00 54711.62 88888.00 2015-06-14 03:41:52.250 165 12611.88 205.03 54711.62 88888.00 2015-06-14 03:41:52.375 165 12611.90 205.03 54711.60 88888.00 2015-06-14 03:41:52.500 165 12611.92 205.05 54711.62 88888.00 2015-06-14 03:41:52.625 165 12611.95 205.03 54711.62 88888.00 2015-06-14 03:41:52.750 165 12611.95 205.07 54711.60 88888.00 2015-06-14 03:41:52.875 165 12611.98 205.05 54711.60 88888.00 2015-06-14 03:41:53.000 165 12611.95 205.05 54711.62 88888.00 2015-06-14 03:41:53.125 165 12612.05 205.07 54711.62 88888.00 2015-06-14 03:41:53.250 165 12612.17 205.03 54711.65 88888.00 2015-06-14 03:41:53.375 165 12612.15 205.00 54711.62 88888.00 2015-06-14 03:41:53.500 165 12612.20 205.03 54711.62 88888.00 2015-06-14 03:41:53.625 165 12612.25 205.00 54711.62 88888.00 2015-06-14 03:41:53.750 165 12612.27 205.00 54711.65 88888.00 2015-06-14 03:41:53.875 165 12612.20 205.03 54711.65 88888.00 2015-06-14 03:41:54.000 165 12612.10 205.03 54711.65 88888.00 2015-06-14 03:41:54.125 165 12612.05 205.03 54711.65 88888.00 2015-06-14 03:41:54.250 165 12612.05 205.03 54711.65 88888.00 2015-06-14 03:41:54.375 165 12612.15 205.05 54711.62 88888.00 2015-06-14 03:41:54.500 165 12612.17 205.10 54711.62 88888.00 2015-06-14 03:41:54.625 165 12612.25 205.10 54711.62 88888.00 2015-06-14 03:41:54.750 165 12612.33 205.07 54711.60 88888.00 2015-06-14 03:41:54.875 165 12612.38 205.10 54711.62 88888.00 2015-06-14 03:41:55.000 165 12612.27 205.03 54711.60 88888.00 2015-06-14 03:41:55.125 165 12612.27 205.00 54711.62 88888.00 2015-06-14 03:41:55.250 165 12612.33 205.00 54711.62 88888.00 2015-06-14 03:41:55.375 165 12612.35 205.03 54711.65 88888.00 2015-06-14 03:41:55.500 165 12612.38 205.03 54711.65 88888.00 2015-06-14 03:41:55.625 165 12612.33 205.00 54711.68 88888.00 2015-06-14 03:41:55.750 165 12612.27 205.05 54711.68 88888.00 2015-06-14 03:41:55.875 165 12612.33 205.03 54711.68 88888.00 2015-06-14 03:41:56.000 165 12612.35 205.03 54711.68 88888.00 2015-06-14 03:41:56.125 165 12612.35 205.03 54711.70 88888.00 2015-06-14 03:41:56.250 165 12612.40 205.05 54711.72 88888.00 2015-06-14 03:41:56.375 165 12612.45 205.03 54711.70 88888.00 2015-06-14 03:41:56.500 165 12612.48 205.00 54711.65 88888.00 2015-06-14 03:41:56.625 165 12612.48 204.97 54711.65 88888.00 2015-06-14 03:41:56.750 165 12612.55 204.95 54711.70 88888.00 2015-06-14 03:41:56.875 165 12612.62 204.95 54711.70 88888.00 2015-06-14 03:41:57.000 165 12612.65 204.95 54711.70 88888.00 2015-06-14 03:41:57.125 165 12612.60 204.93 54711.68 88888.00 2015-06-14 03:41:57.250 165 12612.62 204.90 54711.70 88888.00 2015-06-14 03:41:57.375 165 12612.67 204.90 54711.70 88888.00 2015-06-14 03:41:57.500 165 12612.67 204.93 54711.72 88888.00 2015-06-14 03:41:57.625 165 12612.67 204.93 54711.72 88888.00 2015-06-14 03:41:57.750 165 12612.73 204.90 54711.70 88888.00 2015-06-14 03:41:57.875 165 12612.75 204.90 54711.68 88888.00 2015-06-14 03:41:58.000 165 12612.77 204.88 54711.65 88888.00 2015-06-14 03:41:58.125 165 12612.77 204.88 54711.68 88888.00 2015-06-14 03:41:58.250 165 12612.83 204.88 54711.70 88888.00 2015-06-14 03:41:58.375 165 12612.88 204.88 54711.72 88888.00 2015-06-14 03:41:58.500 165 12612.92 204.85 54711.72 88888.00 2015-06-14 03:41:58.625 165 12612.90 204.82 54711.72 88888.00 2015-06-14 03:41:58.750 165 12612.88 204.80 54711.70 88888.00 2015-06-14 03:41:58.875 165 12612.88 204.80 54711.72 88888.00 2015-06-14 03:41:59.000 165 12612.95 204.82 54711.75 88888.00 2015-06-14 03:41:59.125 165 12612.98 204.80 54711.78 88888.00 2015-06-14 03:41:59.250 165 12612.90 204.80 54711.75 88888.00 2015-06-14 03:41:59.375 165 12612.85 204.78 54711.78 88888.00 2015-06-14 03:41:59.500 165 12612.85 204.75 54711.78 88888.00 2015-06-14 03:41:59.625 165 12612.92 204.78 54711.78 88888.00 2015-06-14 03:41:59.750 165 12613.02 204.78 54711.75 88888.00 2015-06-14 03:41:59.875 165 12613.05 204.78 54711.72 88888.00 2015-06-14 03:42:00.000 165 12613.05 204.72 54711.75 88888.00 2015-06-14 03:42:00.125 165 12613.00 204.72 54711.75 88888.00 2015-06-14 03:42:00.250 165 12613.05 204.72 54711.75 88888.00 2015-06-14 03:42:00.375 165 12613.15 204.75 54711.78 88888.00 2015-06-14 03:42:00.500 165 12613.15 204.70 54711.78 88888.00 2015-06-14 03:42:00.625 165 12613.10 204.65 54711.80 88888.00 2015-06-14 03:42:00.750 165 12613.12 204.68 54711.82 88888.00 2015-06-14 03:42:00.875 165 12613.15 204.68 54711.82 88888.00 2015-06-14 03:42:01.000 165 12613.12 204.62 54711.80 88888.00 2015-06-14 03:42:01.125 165 12613.15 204.57 54711.80 88888.00 2015-06-14 03:42:01.250 165 12613.17 204.50 54711.80 88888.00 2015-06-14 03:42:01.375 165 12613.23 204.55 54711.80 88888.00 2015-06-14 03:42:01.500 165 12613.20 204.57 54711.82 88888.00 2015-06-14 03:42:01.625 165 12613.23 204.57 54711.85 88888.00 2015-06-14 03:42:01.750 165 12613.30 204.55 54711.85 88888.00 2015-06-14 03:42:01.875 165 12613.35 204.55 54711.85 88888.00 2015-06-14 03:42:02.000 165 12613.38 204.47 54711.80 88888.00 2015-06-14 03:42:02.125 165 12613.40 204.45 54711.82 88888.00 2015-06-14 03:42:02.250 165 12613.38 204.45 54711.82 88888.00 2015-06-14 03:42:02.375 165 12613.38 204.43 54711.78 88888.00 2015-06-14 03:42:02.500 165 12613.33 204.43 54711.80 88888.00 2015-06-14 03:42:02.625 165 12613.38 204.40 54711.85 88888.00 2015-06-14 03:42:02.750 165 12613.42 204.38 54711.85 88888.00 2015-06-14 03:42:02.875 165 12613.50 204.32 54711.90 88888.00 2015-06-14 03:42:03.000 165 12613.55 204.32 54711.85 88888.00 2015-06-14 03:42:03.125 165 12613.52 204.32 54711.88 88888.00 2015-06-14 03:42:03.250 165 12613.55 204.30 54711.90 88888.00 2015-06-14 03:42:03.375 165 12613.58 204.35 54711.90 88888.00 2015-06-14 03:42:03.500 165 12613.60 204.32 54711.90 88888.00 2015-06-14 03:42:03.625 165 12613.58 204.30 54711.85 88888.00 2015-06-14 03:42:03.750 165 12613.55 204.30 54711.88 88888.00 2015-06-14 03:42:03.875 165 12613.55 204.32 54711.90 88888.00 2015-06-14 03:42:04.000 165 12613.55 204.32 54711.93 88888.00 2015-06-14 03:42:04.125 165 12613.55 204.30 54711.95 88888.00 2015-06-14 03:42:04.250 165 12613.55 204.25 54711.93 88888.00 2015-06-14 03:42:04.375 165 12613.58 204.22 54711.93 88888.00 2015-06-14 03:42:04.500 165 12613.65 204.22 54711.93 88888.00 2015-06-14 03:42:04.625 165 12613.67 204.25 54711.93 88888.00 2015-06-14 03:42:04.750 165 12613.65 204.20 54711.93 88888.00 2015-06-14 03:42:04.875 165 12613.65 204.20 54711.93 88888.00 2015-06-14 03:42:05.000 165 12613.65 204.22 54711.93 88888.00 2015-06-14 03:42:05.125 165 12613.62 204.22 54711.97 88888.00 2015-06-14 03:42:05.250 165 12613.60 204.20 54711.97 88888.00 2015-06-14 03:42:05.375 165 12613.60 204.20 54711.97 88888.00 2015-06-14 03:42:05.500 165 12613.62 204.18 54711.97 88888.00 2015-06-14 03:42:05.625 165 12613.65 204.15 54711.97 88888.00 2015-06-14 03:42:05.750 165 12613.73 204.20 54711.97 88888.00 2015-06-14 03:42:05.875 165 12613.80 204.18 54711.97 88888.00 2015-06-14 03:42:06.000 165 12613.83 204.12 54711.97 88888.00 2015-06-14 03:42:06.125 165 12613.80 204.12 54712.03 88888.00 2015-06-14 03:42:06.250 165 12613.75 204.07 54712.03 88888.00 2015-06-14 03:42:06.375 165 12613.73 204.05 54712.00 88888.00 2015-06-14 03:42:06.500 165 12613.75 204.05 54712.03 88888.00 2015-06-14 03:42:06.625 165 12613.83 204.03 54712.05 88888.00 2015-06-14 03:42:06.750 165 12613.80 204.03 54712.05 88888.00 2015-06-14 03:42:06.875 165 12613.77 204.00 54712.05 88888.00 2015-06-14 03:42:07.000 165 12613.85 203.97 54712.03 88888.00 2015-06-14 03:42:07.125 165 12613.95 204.00 54712.07 88888.00 2015-06-14 03:42:07.250 165 12613.90 203.97 54712.05 88888.00 2015-06-14 03:42:07.375 165 12613.88 203.95 54712.05 88888.00 2015-06-14 03:42:07.500 165 12613.90 203.93 54712.07 88888.00 2015-06-14 03:42:07.625 165 12613.98 203.95 54712.10 88888.00 2015-06-14 03:42:07.750 165 12613.95 203.95 54712.10 88888.00 2015-06-14 03:42:07.875 165 12613.95 203.95 54712.10 88888.00 2015-06-14 03:42:08.000 165 12613.92 203.90 54712.10 88888.00 2015-06-14 03:42:08.125 165 12613.92 203.85 54712.10 88888.00 2015-06-14 03:42:08.250 165 12613.98 203.82 54712.12 88888.00 2015-06-14 03:42:08.375 165 12614.00 203.85 54712.10 88888.00 2015-06-14 03:42:08.500 165 12613.98 203.85 54712.12 88888.00 2015-06-14 03:42:08.625 165 12613.88 203.82 54712.15 88888.00 2015-06-14 03:42:08.750 165 12613.90 203.82 54712.15 88888.00 2015-06-14 03:42:08.875 165 12613.95 203.85 54712.18 88888.00 2015-06-14 03:42:09.000 165 12613.92 203.82 54712.18 88888.00 2015-06-14 03:42:09.125 165 12613.92 203.80 54712.18 88888.00 2015-06-14 03:42:09.250 165 12613.95 203.75 54712.18 88888.00 2015-06-14 03:42:09.375 165 12613.95 203.72 54712.18 88888.00 2015-06-14 03:42:09.500 165 12613.95 203.70 54712.20 88888.00 2015-06-14 03:42:09.625 165 12614.00 203.68 54712.22 88888.00 2015-06-14 03:42:09.750 165 12614.02 203.65 54712.25 88888.00 2015-06-14 03:42:09.875 165 12614.00 203.62 54712.22 88888.00 2015-06-14 03:42:10.000 165 12614.00 203.62 54712.22 88888.00 2015-06-14 03:42:10.125 165 12614.02 203.65 54712.25 88888.00 2015-06-14 03:42:10.250 165 12613.95 203.60 54712.28 88888.00 2015-06-14 03:42:10.375 165 12613.98 203.57 54712.28 88888.00 2015-06-14 03:42:10.500 165 12614.00 203.55 54712.30 88888.00 2015-06-14 03:42:10.625 165 12614.05 203.57 54712.32 88888.00 2015-06-14 03:42:10.750 165 12614.05 203.57 54712.35 88888.00 2015-06-14 03:42:10.875 165 12614.10 203.55 54712.35 88888.00 2015-06-14 03:42:11.000 165 12614.15 203.55 54712.32 88888.00 2015-06-14 03:42:11.125 165 12614.15 203.50 54712.35 88888.00 2015-06-14 03:42:11.250 165 12614.10 203.40 54712.38 88888.00 2015-06-14 03:42:11.375 165 12614.20 203.40 54712.38 88888.00 2015-06-14 03:42:11.500 165 12614.25 203.38 54712.40 88888.00 2015-06-14 03:42:11.625 165 12614.20 203.35 54712.40 88888.00 2015-06-14 03:42:11.750 165 12614.15 203.32 54712.43 88888.00 2015-06-14 03:42:11.875 165 12614.12 203.32 54712.45 88888.00 2015-06-14 03:42:12.000 165 12614.15 203.35 54712.47 88888.00 2015-06-14 03:42:12.125 165 12614.17 203.32 54712.47 88888.00 2015-06-14 03:42:12.250 165 12614.17 203.28 54712.45 88888.00 2015-06-14 03:42:12.375 165 12614.25 203.28 54712.45 88888.00 2015-06-14 03:42:12.500 165 12614.27 203.28 54712.45 88888.00 2015-06-14 03:42:12.625 165 12614.30 203.28 54712.47 88888.00 2015-06-14 03:42:12.750 165 12614.33 203.25 54712.50 88888.00 2015-06-14 03:42:12.875 165 12614.38 203.25 54712.53 88888.00 2015-06-14 03:42:13.000 165 12614.38 203.22 54712.53 88888.00 2015-06-14 03:42:13.125 165 12614.30 203.18 54712.55 88888.00 2015-06-14 03:42:13.250 165 12614.25 203.15 54712.60 88888.00 2015-06-14 03:42:13.375 165 12614.35 203.15 54712.57 88888.00 2015-06-14 03:42:13.500 165 12614.33 203.12 54712.60 88888.00 2015-06-14 03:42:13.625 165 12614.25 203.10 54712.60 88888.00 2015-06-14 03:42:13.750 165 12614.33 203.12 54712.60 88888.00 2015-06-14 03:42:13.875 165 12614.38 203.12 54712.57 88888.00 2015-06-14 03:42:14.000 165 12614.35 203.12 54712.57 88888.00 2015-06-14 03:42:14.125 165 12614.35 203.10 54712.60 88888.00 2015-06-14 03:42:14.250 165 12614.35 203.07 54712.57 88888.00 2015-06-14 03:42:14.375 165 12614.42 203.07 54712.60 88888.00 2015-06-14 03:42:14.500 165 12614.50 203.07 54712.60 88888.00 2015-06-14 03:42:14.625 165 12614.50 203.05 54712.65 88888.00 2015-06-14 03:42:14.750 165 12614.48 203.00 54712.65 88888.00 2015-06-14 03:42:14.875 165 12614.48 202.97 54712.65 88888.00 2015-06-14 03:42:15.000 165 12614.52 202.97 54712.65 88888.00 2015-06-14 03:42:15.125 165 12614.50 202.95 54712.68 88888.00 2015-06-14 03:42:15.250 165 12614.50 202.93 54712.68 88888.00 2015-06-14 03:42:15.375 165 12614.55 202.93 54712.65 88888.00 2015-06-14 03:42:15.500 165 12614.58 202.95 54712.70 88888.00 2015-06-14 03:42:15.625 165 12614.58 202.93 54712.70 88888.00 2015-06-14 03:42:15.750 165 12614.60 202.93 54712.68 88888.00 2015-06-14 03:42:15.875 165 12614.67 202.93 54712.70 88888.00 2015-06-14 03:42:16.000 165 12614.67 202.88 54712.72 88888.00 2015-06-14 03:42:16.125 165 12614.70 202.82 54712.72 88888.00 2015-06-14 03:42:16.250 165 12614.70 202.80 54712.72 88888.00 2015-06-14 03:42:16.375 165 12614.65 202.80 54712.72 88888.00 2015-06-14 03:42:16.500 165 12614.67 202.75 54712.78 88888.00 2015-06-14 03:42:16.625 165 12614.70 202.75 54712.78 88888.00 2015-06-14 03:42:16.750 165 12614.77 202.75 54712.55 88888.00 2015-06-14 03:42:16.875 165 12614.83 202.68 54712.55 88888.00 2015-06-14 03:42:17.000 165 12614.73 202.70 54712.75 88888.00 2015-06-14 03:42:17.125 165 12614.73 202.72 54712.88 88888.00 2015-06-14 03:42:17.250 165 12614.75 202.70 54712.88 88888.00 2015-06-14 03:42:17.375 165 12614.80 202.70 54712.88 88888.00 2015-06-14 03:42:17.500 165 12614.85 202.68 54712.88 88888.00 2015-06-14 03:42:17.625 165 12614.85 202.65 54712.85 88888.00 2015-06-14 03:42:17.750 165 12614.80 202.60 54712.85 88888.00 2015-06-14 03:42:17.875 165 12614.80 202.60 54712.88 88888.00 2015-06-14 03:42:18.000 165 12614.85 202.57 54712.88 88888.00 2015-06-14 03:42:18.125 165 12614.83 202.57 54712.88 88888.00 2015-06-14 03:42:18.250 165 12614.85 202.57 54712.88 88888.00 2015-06-14 03:42:18.375 165 12614.92 202.55 54712.90 88888.00 2015-06-14 03:42:18.500 165 12614.98 202.55 54712.90 88888.00 2015-06-14 03:42:18.625 165 12614.95 202.50 54712.93 88888.00 2015-06-14 03:42:18.750 165 12615.00 202.50 54712.95 88888.00 2015-06-14 03:42:18.875 165 12615.02 202.50 54712.93 88888.00 2015-06-14 03:42:19.000 165 12615.05 202.47 54712.93 88888.00 2015-06-14 03:42:19.125 165 12615.12 202.45 54712.95 88888.00 2015-06-14 03:42:19.250 165 12615.12 202.45 54713.00 88888.00 2015-06-14 03:42:19.375 165 12615.12 202.47 54713.00 88888.00 2015-06-14 03:42:19.500 165 12615.15 202.45 54713.00 88888.00 2015-06-14 03:42:19.625 165 12615.17 202.43 54712.97 88888.00 2015-06-14 03:42:19.750 165 12615.15 202.40 54712.97 88888.00 2015-06-14 03:42:19.875 165 12615.17 202.43 54713.05 88888.00 2015-06-14 03:42:20.000 165 12615.17 202.40 54713.00 88888.00 2015-06-14 03:42:20.125 165 12615.12 202.38 54713.00 88888.00 2015-06-14 03:42:20.250 165 12615.15 202.35 54713.05 88888.00 2015-06-14 03:42:20.375 165 12615.25 202.38 54713.07 88888.00 2015-06-14 03:42:20.500 165 12615.27 202.35 54713.05 88888.00 2015-06-14 03:42:20.625 165 12615.30 202.35 54713.05 88888.00 2015-06-14 03:42:20.750 165 12615.33 202.32 54713.07 88888.00 2015-06-14 03:42:20.875 165 12615.35 202.32 54713.05 88888.00 2015-06-14 03:42:21.000 165 12615.35 202.28 54713.07 88888.00 2015-06-14 03:42:21.125 165 12615.33 202.30 54713.07 88888.00 2015-06-14 03:42:21.250 165 12615.35 202.30 54713.12 88888.00 2015-06-14 03:42:21.375 165 12615.40 202.32 54713.15 88888.00 2015-06-14 03:42:21.500 165 12615.33 202.30 54713.12 88888.00 2015-06-14 03:42:21.625 165 12615.33 202.28 54713.12 88888.00 2015-06-14 03:42:21.750 165 12615.38 202.25 54713.12 88888.00 2015-06-14 03:42:21.875 165 12615.40 202.30 54713.18 88888.00 2015-06-14 03:42:22.000 165 12615.42 202.30 54713.12 88888.00 2015-06-14 03:42:22.125 165 12615.45 202.32 54713.15 88888.00 2015-06-14 03:42:22.250 165 12615.42 202.30 54713.18 88888.00 2015-06-14 03:42:22.375 165 12615.48 202.30 54713.18 88888.00 2015-06-14 03:42:22.500 165 12615.48 202.25 54713.20 88888.00 2015-06-14 03:42:22.625 165 12615.50 202.25 54713.22 88888.00 2015-06-14 03:42:22.750 165 12615.52 202.25 54713.22 88888.00 2015-06-14 03:42:22.875 165 12615.50 202.20 54713.20 88888.00 2015-06-14 03:42:23.000 165 12615.55 202.22 54713.18 88888.00 2015-06-14 03:42:23.125 165 12615.58 202.22 54713.22 88888.00 2015-06-14 03:42:23.250 165 12615.55 202.22 54713.25 88888.00 2015-06-14 03:42:23.375 165 12615.48 202.25 54713.25 88888.00 2015-06-14 03:42:23.500 165 12615.50 202.22 54713.28 88888.00 2015-06-14 03:42:23.625 165 12615.52 202.20 54713.28 88888.00 2015-06-14 03:42:23.750 165 12615.58 202.20 54713.28 88888.00 2015-06-14 03:42:23.875 165 12615.58 202.18 54713.30 88888.00 2015-06-14 03:42:24.000 165 12615.52 202.18 54713.30 88888.00 2015-06-14 03:42:24.125 165 12615.60 202.20 54713.30 88888.00 2015-06-14 03:42:24.250 165 12615.60 202.18 54713.32 88888.00 2015-06-14 03:42:24.375 165 12615.55 202.18 54713.32 88888.00 2015-06-14 03:42:24.500 165 12615.60 202.12 54713.35 88888.00 2015-06-14 03:42:24.625 165 12615.65 202.15 54713.38 88888.00 2015-06-14 03:42:24.750 165 12615.65 202.15 54713.38 88888.00 2015-06-14 03:42:24.875 165 12615.62 202.15 54713.40 88888.00 2015-06-14 03:42:25.000 165 12615.65 202.15 54713.40 88888.00 2015-06-14 03:42:25.125 165 12615.67 202.15 54713.43 88888.00 2015-06-14 03:42:25.250 165 12615.65 202.07 54713.45 88888.00 2015-06-14 03:42:25.375 165 12615.67 202.07 54713.45 88888.00 2015-06-14 03:42:25.500 165 12615.65 202.07 54713.43 88888.00 2015-06-14 03:42:25.625 165 12615.70 202.07 54713.45 88888.00 2015-06-14 03:42:25.750 165 12615.73 202.10 54713.45 88888.00 2015-06-14 03:42:25.875 165 12615.70 202.07 54713.45 88888.00 2015-06-14 03:42:26.000 165 12615.67 202.07 54713.45 88888.00 2015-06-14 03:42:26.125 165 12615.75 202.07 54713.47 88888.00 2015-06-14 03:42:26.250 165 12615.80 202.05 54713.47 88888.00 2015-06-14 03:42:26.375 165 12615.83 202.05 54713.50 88888.00 2015-06-14 03:42:26.500 165 12615.83 202.05 54713.53 88888.00 2015-06-14 03:42:26.625 165 12615.85 202.05 54713.50 88888.00 2015-06-14 03:42:26.750 165 12615.80 202.05 54713.55 88888.00 2015-06-14 03:42:26.875 165 12615.77 202.03 54713.57 88888.00 2015-06-14 03:42:27.000 165 12615.83 202.00 54713.57 88888.00 2015-06-14 03:42:27.125 165 12615.85 202.00 54713.60 88888.00 2015-06-14 03:42:27.250 165 12615.85 201.97 54713.62 88888.00 2015-06-14 03:42:27.375 165 12615.95 202.00 54713.62 88888.00 2015-06-14 03:42:27.500 165 12615.90 202.00 54713.62 88888.00 2015-06-14 03:42:27.625 165 12615.92 201.95 54713.62 88888.00 2015-06-14 03:42:27.750 165 12615.95 201.95 54713.68 88888.00 2015-06-14 03:42:27.875 165 12615.95 201.97 54713.70 88888.00 2015-06-14 03:42:28.000 165 12615.95 201.93 54713.68 88888.00 2015-06-14 03:42:28.125 165 12615.98 201.93 54713.68 88888.00 2015-06-14 03:42:28.250 165 12615.98 201.88 54713.68 88888.00 2015-06-14 03:42:28.375 165 12616.02 201.90 54713.72 88888.00 2015-06-14 03:42:28.500 165 12616.00 201.93 54713.72 88888.00 2015-06-14 03:42:28.625 165 12615.92 201.88 54713.75 88888.00 2015-06-14 03:42:28.750 165 12615.92 201.85 54713.75 88888.00 2015-06-14 03:42:28.875 165 12615.95 201.85 54713.78 88888.00 2015-06-14 03:42:29.000 165 12615.95 201.85 54713.80 88888.00 2015-06-14 03:42:29.125 165 12615.98 201.82 54713.80 88888.00 2015-06-14 03:42:29.250 165 12615.98 201.80 54713.82 88888.00 2015-06-14 03:42:29.375 165 12615.98 201.80 54713.82 88888.00 2015-06-14 03:42:29.500 165 12615.95 201.80 54713.82 88888.00 2015-06-14 03:42:29.625 165 12615.95 201.82 54713.82 88888.00 2015-06-14 03:42:29.750 165 12616.05 201.82 54713.82 88888.00 2015-06-14 03:42:29.875 165 12616.08 201.82 54713.82 88888.00 2015-06-14 03:42:30.000 165 12616.05 201.82 54713.85 88888.00 2015-06-14 03:42:30.125 165 12616.02 201.82 54713.88 88888.00 2015-06-14 03:42:30.250 165 12616.02 201.78 54713.90 88888.00 2015-06-14 03:42:30.375 165 12616.05 201.78 54713.88 88888.00 2015-06-14 03:42:30.500 165 12616.05 201.78 54713.88 88888.00 2015-06-14 03:42:30.625 165 12616.08 201.80 54713.88 88888.00 2015-06-14 03:42:30.750 165 12616.08 201.72 54713.88 88888.00 2015-06-14 03:42:30.875 165 12616.08 201.72 54713.88 88888.00 2015-06-14 03:42:31.000 165 12616.08 201.72 54713.90 88888.00 2015-06-14 03:42:31.125 165 12616.08 201.70 54713.93 88888.00 2015-06-14 03:42:31.250 165 12616.08 201.68 54713.93 88888.00 2015-06-14 03:42:31.375 165 12616.15 201.70 54713.95 88888.00 2015-06-14 03:42:31.500 165 12616.17 201.70 54713.97 88888.00 2015-06-14 03:42:31.625 165 12616.20 201.70 54714.00 88888.00 2015-06-14 03:42:31.750 165 12616.17 201.68 54714.00 88888.00 2015-06-14 03:42:31.875 165 12616.17 201.70 54713.97 88888.00 2015-06-14 03:42:32.000 165 12616.17 201.68 54714.00 88888.00 2015-06-14 03:42:32.125 165 12616.17 201.65 54714.03 88888.00 2015-06-14 03:42:32.250 165 12616.20 201.62 54714.03 88888.00 2015-06-14 03:42:32.375 165 12616.25 201.62 54714.03 88888.00 2015-06-14 03:42:32.500 165 12616.27 201.60 54714.03 88888.00 2015-06-14 03:42:32.625 165 12616.33 201.62 54714.07 88888.00 2015-06-14 03:42:32.750 165 12616.30 201.65 54714.10 88888.00 2015-06-14 03:42:32.875 165 12616.27 201.62 54714.07 88888.00 2015-06-14 03:42:33.000 165 12616.30 201.60 54714.10 88888.00 2015-06-14 03:42:33.125 165 12616.35 201.57 54714.15 88888.00 2015-06-14 03:42:33.250 165 12616.35 201.53 54714.15 88888.00 2015-06-14 03:42:33.375 165 12616.38 201.53 54714.12 88888.00 2015-06-14 03:42:33.500 165 12616.40 201.50 54714.15 88888.00 2015-06-14 03:42:33.625 165 12616.42 201.50 54714.18 88888.00 2015-06-14 03:42:33.750 165 12616.38 201.47 54714.20 88888.00 2015-06-14 03:42:33.875 165 12616.33 201.47 54714.20 88888.00 2015-06-14 03:42:34.000 165 12616.30 201.45 54714.20 88888.00 2015-06-14 03:42:34.125 165 12616.30 201.47 54714.22 88888.00 2015-06-14 03:42:34.250 165 12616.40 201.47 54714.25 88888.00 2015-06-14 03:42:34.375 165 12616.42 201.45 54714.25 88888.00 2015-06-14 03:42:34.500 165 12616.40 201.43 54714.25 88888.00 2015-06-14 03:42:34.625 165 12616.38 201.38 54714.25 88888.00 2015-06-14 03:42:34.750 165 12616.38 201.38 54714.30 88888.00 2015-06-14 03:42:34.875 165 12616.33 201.35 54714.30 88888.00 2015-06-14 03:42:35.000 165 12616.33 201.32 54714.32 88888.00 2015-06-14 03:42:35.125 165 12616.33 201.30 54714.35 88888.00 2015-06-14 03:42:35.250 165 12616.23 201.30 54714.32 88888.00 2015-06-14 03:42:35.375 165 12616.27 201.30 54714.32 88888.00 2015-06-14 03:42:35.500 165 12616.33 201.28 54714.38 88888.00 2015-06-14 03:42:35.625 165 12616.35 201.28 54714.40 88888.00 2015-06-14 03:42:35.750 165 12616.35 201.28 54714.43 88888.00 2015-06-14 03:42:35.875 165 12616.38 201.25 54714.40 88888.00 2015-06-14 03:42:36.000 165 12616.38 201.22 54714.40 88888.00 2015-06-14 03:42:36.125 165 12616.38 201.20 54714.43 88888.00 2015-06-14 03:42:36.250 165 12616.40 201.10 54714.43 88888.00 2015-06-14 03:42:36.375 165 12616.42 201.10 54714.43 88888.00 2015-06-14 03:42:36.500 165 12616.38 201.07 54714.45 88888.00 2015-06-14 03:42:36.625 165 12616.35 201.05 54714.45 88888.00 2015-06-14 03:42:36.750 165 12616.35 201.07 54714.50 88888.00 2015-06-14 03:42:36.875 165 12616.33 201.05 54714.47 88888.00 2015-06-14 03:42:37.000 165 12616.35 201.00 54714.50 88888.00 2015-06-14 03:42:37.125 165 12616.38 200.97 54714.50 88888.00 2015-06-14 03:42:37.250 165 12616.45 200.95 54714.53 88888.00 2015-06-14 03:42:37.375 165 12616.50 200.97 54714.53 88888.00 2015-06-14 03:42:37.500 165 12616.45 200.95 54714.55 88888.00 2015-06-14 03:42:37.625 165 12616.58 201.07 54714.65 88888.00 2015-06-14 03:42:37.750 165 12616.60 201.05 54714.68 88888.00 2015-06-14 03:42:37.875 165 12616.65 201.10 54714.72 88888.00 2015-06-14 03:42:38.000 165 12616.55 200.93 54714.65 88888.00 2015-06-14 03:42:38.125 165 12616.42 200.85 54714.60 88888.00 2015-06-14 03:42:38.250 165 12616.40 200.80 54714.65 88888.00 2015-06-14 03:42:38.375 165 12616.40 200.80 54714.68 88888.00 2015-06-14 03:42:38.500 165 12616.40 200.80 54714.68 88888.00 2015-06-14 03:42:38.625 165 12616.42 200.80 54714.70 88888.00 2015-06-14 03:42:38.750 165 12616.40 200.80 54714.70 88888.00 2015-06-14 03:42:38.875 165 12616.35 200.80 54714.68 88888.00 2015-06-14 03:42:39.000 165 12616.40 200.80 54714.65 88888.00 2015-06-14 03:42:39.125 165 12616.42 200.78 54714.68 88888.00 2015-06-14 03:42:39.250 165 12616.40 200.75 54714.72 88888.00 2015-06-14 03:42:39.375 165 12616.42 200.75 54714.72 88888.00 2015-06-14 03:42:39.500 165 12616.42 200.75 54714.72 88888.00 2015-06-14 03:42:39.625 165 12616.45 200.72 54714.72 88888.00 2015-06-14 03:42:39.750 165 12616.48 200.68 54714.80 88888.00 2015-06-14 03:42:39.875 165 12616.50 200.68 54714.80 88888.00 2015-06-14 03:42:40.000 165 12616.40 200.68 54714.80 88888.00 2015-06-14 03:42:40.125 165 12616.40 200.68 54714.85 88888.00 2015-06-14 03:42:40.250 165 12616.38 200.62 54714.85 88888.00 2015-06-14 03:42:40.375 165 12616.35 200.65 54714.85 88888.00 2015-06-14 03:42:40.500 165 12616.38 200.65 54714.85 88888.00 2015-06-14 03:42:40.625 165 12616.40 200.68 54714.88 88888.00 2015-06-14 03:42:40.750 165 12616.40 200.68 54714.88 88888.00 2015-06-14 03:42:40.875 165 12616.42 200.65 54714.88 88888.00 2015-06-14 03:42:41.000 165 12616.40 200.60 54714.85 88888.00 2015-06-14 03:42:41.125 165 12616.40 200.57 54714.90 88888.00 2015-06-14 03:42:41.250 165 12616.42 200.50 54714.95 88888.00 2015-06-14 03:42:41.375 165 12616.42 200.50 54714.95 88888.00 2015-06-14 03:42:41.500 165 12616.33 200.50 54714.95 88888.00 2015-06-14 03:42:41.625 165 12616.33 200.50 54714.95 88888.00 2015-06-14 03:42:41.750 165 12616.25 200.47 54714.95 88888.00 2015-06-14 03:42:41.875 165 12616.23 200.47 54714.95 88888.00 2015-06-14 03:42:42.000 165 12616.33 200.47 54714.95 88888.00 2015-06-14 03:42:42.125 165 12616.42 200.45 54715.00 88888.00 2015-06-14 03:42:42.250 165 12616.42 200.43 54715.00 88888.00 2015-06-14 03:42:42.375 165 12616.40 200.40 54715.00 88888.00 2015-06-14 03:42:42.500 165 12616.40 200.40 54715.03 88888.00 2015-06-14 03:42:42.625 165 12616.42 200.38 54715.07 88888.00 2015-06-14 03:42:42.750 165 12616.35 200.38 54715.10 88888.00 2015-06-14 03:42:42.875 165 12616.33 200.38 54715.10 88888.00 2015-06-14 03:42:43.000 165 12616.30 200.35 54715.10 88888.00 2015-06-14 03:42:43.125 165 12616.25 200.32 54715.10 88888.00 2015-06-14 03:42:43.250 165 12616.25 200.32 54715.12 88888.00 2015-06-14 03:42:43.375 165 12616.25 200.32 54715.12 88888.00 2015-06-14 03:42:43.500 165 12616.25 200.35 54715.15 88888.00 2015-06-14 03:42:43.625 165 12616.23 200.38 54715.18 88888.00 2015-06-14 03:42:43.750 165 12616.20 200.35 54715.15 88888.00 2015-06-14 03:42:43.875 165 12616.23 200.32 54715.12 88888.00 2015-06-14 03:42:44.000 165 12616.33 200.35 54715.15 88888.00 2015-06-14 03:42:44.125 165 12616.40 200.35 54715.20 88888.00 2015-06-14 03:42:44.250 165 12616.35 200.32 54715.22 88888.00 2015-06-14 03:42:44.375 165 12616.27 200.25 54715.18 88888.00 2015-06-14 03:42:44.500 165 12616.25 200.22 54715.18 88888.00 2015-06-14 03:42:44.625 165 12616.25 200.22 54715.20 88888.00 2015-06-14 03:42:44.750 165 12616.27 200.22 54715.22 88888.00 2015-06-14 03:42:44.875 165 12616.25 200.25 54715.22 88888.00 2015-06-14 03:42:45.000 165 12616.27 200.25 54715.22 88888.00 2015-06-14 03:42:45.125 165 12616.35 200.30 54715.28 88888.00 2015-06-14 03:42:45.250 165 12616.33 200.25 54715.28 88888.00 2015-06-14 03:42:45.375 165 12616.27 200.25 54715.28 88888.00 2015-06-14 03:42:45.500 165 12616.25 200.25 54715.30 88888.00 2015-06-14 03:42:45.625 165 12616.27 200.22 54715.30 88888.00 2015-06-14 03:42:45.750 165 12616.25 200.20 54715.30 88888.00 2015-06-14 03:42:45.875 165 12616.20 200.20 54715.32 88888.00 2015-06-14 03:42:46.000 165 12616.15 200.18 54715.35 88888.00 2015-06-14 03:42:46.125 165 12616.08 200.20 54715.38 88888.00 2015-06-14 03:42:46.250 165 12616.00 200.15 54715.38 88888.00 2015-06-14 03:42:46.375 165 12615.98 200.15 54715.38 88888.00 2015-06-14 03:42:46.500 165 12615.98 200.18 54715.40 88888.00 2015-06-14 03:42:46.625 165 12615.98 200.22 54715.43 88888.00 2015-06-14 03:42:46.750 165 12616.02 200.22 54715.43 88888.00 2015-06-14 03:42:46.875 165 12616.02 200.20 54715.43 88888.00 2015-06-14 03:42:47.000 165 12616.02 200.20 54715.45 88888.00 2015-06-14 03:42:47.125 165 12616.00 200.18 54715.45 88888.00 2015-06-14 03:42:47.250 165 12616.02 200.18 54715.50 88888.00 2015-06-14 03:42:47.375 165 12616.05 200.20 54715.50 88888.00 2015-06-14 03:42:47.500 165 12615.95 200.22 54715.55 88888.00 2015-06-14 03:42:47.625 165 12615.90 200.20 54715.55 88888.00 2015-06-14 03:42:47.750 165 12615.85 200.18 54715.53 88888.00 2015-06-14 03:42:47.875 165 12615.90 200.25 54715.57 88888.00 2015-06-14 03:42:48.000 165 12615.92 200.25 54715.57 88888.00 2015-06-14 03:42:48.125 165 12615.95 200.22 54715.60 88888.00 2015-06-14 03:42:48.250 165 12615.95 200.22 54715.57 88888.00 2015-06-14 03:42:48.375 165 12615.95 200.25 54715.60 88888.00 2015-06-14 03:42:48.500 165 12615.88 200.25 54715.65 88888.00 2015-06-14 03:42:48.625 165 12615.85 200.22 54715.62 88888.00 2015-06-14 03:42:48.750 165 12615.85 200.22 54715.65 88888.00 2015-06-14 03:42:48.875 165 12615.80 200.22 54715.62 88888.00 2015-06-14 03:42:49.000 165 12615.77 200.20 54715.65 88888.00 2015-06-14 03:42:49.125 165 12615.80 200.25 54715.68 88888.00 2015-06-14 03:42:49.250 165 12615.80 200.25 54715.72 88888.00 2015-06-14 03:42:49.375 165 12615.83 200.25 54715.75 88888.00 2015-06-14 03:42:49.500 165 12615.83 200.22 54715.72 88888.00 2015-06-14 03:42:49.625 165 12615.77 200.25 54715.72 88888.00 2015-06-14 03:42:49.750 165 12615.77 200.22 54715.72 88888.00 2015-06-14 03:42:49.875 165 12615.75 200.22 54715.72 88888.00 2015-06-14 03:42:50.000 165 12615.75 200.22 54715.72 88888.00 2015-06-14 03:42:50.125 165 12615.73 200.20 54715.78 88888.00 2015-06-14 03:42:50.250 165 12615.62 200.20 54715.78 88888.00 2015-06-14 03:42:50.375 165 12615.62 200.20 54715.78 88888.00 2015-06-14 03:42:50.500 165 12615.60 200.20 54715.82 88888.00 2015-06-14 03:42:50.625 165 12615.60 200.22 54715.82 88888.00 2015-06-14 03:42:50.750 165 12615.58 200.25 54715.85 88888.00 2015-06-14 03:42:50.875 165 12615.48 200.25 54715.88 88888.00 2015-06-14 03:42:51.000 165 12615.50 200.28 54715.85 88888.00 2015-06-14 03:42:51.125 165 12615.52 200.25 54715.85 88888.00 2015-06-14 03:42:51.250 165 12615.50 200.25 54715.88 88888.00 2015-06-14 03:42:51.375 165 12615.52 200.28 54715.88 88888.00 2015-06-14 03:42:51.500 165 12615.58 200.30 54715.90 88888.00 2015-06-14 03:42:51.625 165 12615.58 200.28 54715.93 88888.00 2015-06-14 03:42:51.750 165 12615.50 200.25 54715.90 88888.00 2015-06-14 03:42:51.875 165 12615.38 200.25 54715.93 88888.00 2015-06-14 03:42:52.000 165 12615.38 200.28 54715.97 88888.00 2015-06-14 03:42:52.125 165 12615.35 200.25 54715.97 88888.00 2015-06-14 03:42:52.250 165 12615.33 200.28 54716.00 88888.00 2015-06-14 03:42:52.375 165 12615.30 200.32 54716.00 88888.00 2015-06-14 03:42:52.500 165 12615.33 200.32 54716.03 88888.00 2015-06-14 03:42:52.625 165 12615.35 200.30 54716.05 88888.00 2015-06-14 03:42:52.750 165 12615.38 200.30 54716.05 88888.00 2015-06-14 03:42:52.875 165 12615.38 200.28 54716.05 88888.00 2015-06-14 03:42:53.000 165 12615.42 200.25 54716.05 88888.00 2015-06-14 03:42:53.125 165 12615.38 200.25 54716.07 88888.00 2015-06-14 03:42:53.250 165 12615.27 200.25 54716.10 88888.00 2015-06-14 03:42:53.375 165 12615.27 200.28 54716.15 88888.00 2015-06-14 03:42:53.500 165 12615.27 200.30 54716.15 88888.00 2015-06-14 03:42:53.625 165 12615.33 200.28 54716.18 88888.00 2015-06-14 03:42:53.750 165 12615.25 200.28 54716.20 88888.00 2015-06-14 03:42:53.875 165 12615.20 200.30 54716.20 88888.00 2015-06-14 03:42:54.000 165 12615.20 200.30 54716.20 88888.00 2015-06-14 03:42:54.125 165 12615.23 200.30 54716.15 88888.00 2015-06-14 03:42:54.250 165 12615.17 200.32 54716.20 88888.00 2015-06-14 03:42:54.375 165 12615.20 200.38 54716.22 88888.00 2015-06-14 03:42:54.500 165 12615.17 200.38 54716.22 88888.00 2015-06-14 03:42:54.625 165 12615.12 200.38 54716.18 88888.00 2015-06-14 03:42:54.750 165 12615.05 200.43 54716.20 88888.00 2015-06-14 03:42:54.875 165 12615.10 200.43 54716.20 88888.00 2015-06-14 03:42:55.000 165 12615.10 200.45 54716.25 88888.00 2015-06-14 03:42:55.125 165 12615.12 200.47 54716.28 88888.00 2015-06-14 03:42:55.250 165 12615.12 200.47 54716.28 88888.00 2015-06-14 03:42:55.375 165 12615.08 200.45 54716.30 88888.00 2015-06-14 03:42:55.500 165 12615.08 200.43 54716.28 88888.00 2015-06-14 03:42:55.625 165 12615.05 200.45 54716.30 88888.00 2015-06-14 03:42:55.750 165 12615.02 200.45 54716.32 88888.00 2015-06-14 03:42:55.875 165 12614.95 200.47 54716.30 88888.00 2015-06-14 03:42:56.000 165 12614.95 200.47 54716.28 88888.00 2015-06-14 03:42:56.125 165 12615.02 200.50 54716.35 88888.00 2015-06-14 03:42:56.250 165 12615.00 200.53 54716.38 88888.00 2015-06-14 03:42:56.375 165 12615.00 200.55 54716.38 88888.00 2015-06-14 03:42:56.500 165 12615.00 200.50 54716.38 88888.00 2015-06-14 03:42:56.625 165 12614.98 200.47 54716.40 88888.00 2015-06-14 03:42:56.750 165 12614.95 200.53 54716.45 88888.00 2015-06-14 03:42:56.875 165 12614.95 200.53 54716.40 88888.00 2015-06-14 03:42:57.000 165 12615.00 200.53 54716.40 88888.00 2015-06-14 03:42:57.125 165 12615.02 200.53 54716.43 88888.00 2015-06-14 03:42:57.250 165 12614.88 200.53 54716.45 88888.00 2015-06-14 03:42:57.375 165 12614.88 200.57 54716.47 88888.00 2015-06-14 03:42:57.500 165 12614.88 200.57 54716.43 88888.00 2015-06-14 03:42:57.625 165 12614.90 200.60 54716.47 88888.00 2015-06-14 03:42:57.750 165 12614.90 200.60 54716.45 88888.00 2015-06-14 03:42:57.875 165 12614.92 200.65 54716.45 88888.00 2015-06-14 03:42:58.000 165 12614.95 200.68 54716.47 88888.00 2015-06-14 03:42:58.125 165 12614.90 200.68 54716.50 88888.00 2015-06-14 03:42:58.250 165 12614.92 200.70 54716.53 88888.00 2015-06-14 03:42:58.375 165 12614.95 200.70 54716.50 88888.00 2015-06-14 03:42:58.500 165 12614.90 200.72 54716.53 88888.00 2015-06-14 03:42:58.625 165 12614.85 200.75 54716.55 88888.00 2015-06-14 03:42:58.750 165 12614.80 200.75 54716.55 88888.00 2015-06-14 03:42:58.875 165 12614.85 200.75 54716.55 88888.00 2015-06-14 03:42:59.000 165 12614.88 200.75 54716.55 88888.00 2015-06-14 03:42:59.125 165 12614.77 200.72 54716.57 88888.00 2015-06-14 03:42:59.250 165 12614.73 200.70 54716.57 88888.00 2015-06-14 03:42:59.375 165 12614.77 200.72 54716.60 88888.00 2015-06-14 03:42:59.500 165 12614.85 200.72 54716.60 88888.00 2015-06-14 03:42:59.625 165 12614.75 200.70 54716.60 88888.00 2015-06-14 03:42:59.750 165 12614.70 200.75 54716.62 88888.00 2015-06-14 03:42:59.875 165 12614.70 200.75 54716.68 88888.00 2015-06-14 03:43:00.000 165 12614.70 200.72 54716.68 88888.00 2015-06-14 03:43:00.125 165 12614.70 200.75 54716.68 88888.00 2015-06-14 03:43:00.250 165 12614.73 200.75 54716.70 88888.00 2015-06-14 03:43:00.375 165 12614.70 200.75 54716.72 88888.00 2015-06-14 03:43:00.500 165 12614.67 200.75 54716.72 88888.00 2015-06-14 03:43:00.625 165 12614.65 200.72 54716.75 88888.00 2015-06-14 03:43:00.750 165 12614.62 200.75 54716.75 88888.00 2015-06-14 03:43:00.875 165 12614.60 200.78 54716.75 88888.00 2015-06-14 03:43:01.000 165 12614.62 200.78 54716.80 88888.00 2015-06-14 03:43:01.125 165 12614.60 200.78 54716.80 88888.00 2015-06-14 03:43:01.250 165 12614.52 200.75 54716.78 88888.00 2015-06-14 03:43:01.375 165 12614.52 200.78 54716.78 88888.00 2015-06-14 03:43:01.500 165 12614.50 200.82 54716.78 88888.00 2015-06-14 03:43:01.625 165 12614.40 200.82 54716.80 88888.00 2015-06-14 03:43:01.750 165 12614.35 200.82 54716.80 88888.00 2015-06-14 03:43:01.875 165 12614.35 200.88 54716.80 88888.00 2015-06-14 03:43:02.000 165 12614.38 200.88 54716.80 88888.00 2015-06-14 03:43:02.125 165 12614.45 200.90 54716.82 88888.00 2015-06-14 03:43:02.250 165 12614.45 200.88 54716.85 88888.00 2015-06-14 03:43:02.375 165 12614.42 200.88 54716.85 88888.00 2015-06-14 03:43:02.500 165 12614.40 200.90 54716.85 88888.00 2015-06-14 03:43:02.625 165 12614.40 200.90 54716.88 88888.00 2015-06-14 03:43:02.750 165 12614.35 200.88 54716.88 88888.00 2015-06-14 03:43:02.875 165 12614.38 200.90 54716.90 88888.00 2015-06-14 03:43:03.000 165 12614.38 200.90 54716.93 88888.00 2015-06-14 03:43:03.125 165 12614.38 200.90 54716.93 88888.00 2015-06-14 03:43:03.250 165 12614.30 200.90 54716.90 88888.00 2015-06-14 03:43:03.375 165 12614.23 200.88 54716.90 88888.00 2015-06-14 03:43:03.500 165 12614.33 200.90 54716.93 88888.00 2015-06-14 03:43:03.625 165 12614.42 200.90 54716.95 88888.00 2015-06-14 03:43:03.750 165 12614.45 200.88 54716.95 88888.00 2015-06-14 03:43:03.875 165 12614.42 200.90 54716.97 88888.00 2015-06-14 03:43:04.000 165 12614.38 200.88 54716.95 88888.00 2015-06-14 03:43:04.125 165 12614.33 200.85 54716.97 88888.00 2015-06-14 03:43:04.250 165 12614.20 200.85 54717.03 88888.00 2015-06-14 03:43:04.375 165 12614.17 200.85 54717.00 88888.00 2015-06-14 03:43:04.500 165 12614.15 200.85 54717.00 88888.00 2015-06-14 03:43:04.625 165 12614.12 200.85 54717.03 88888.00 2015-06-14 03:43:04.750 165 12614.12 200.85 54717.03 88888.00 2015-06-14 03:43:04.875 165 12614.15 200.85 54717.05 88888.00 2015-06-14 03:43:05.000 165 12614.17 200.90 54717.07 88888.00 2015-06-14 03:43:05.125 165 12614.20 200.93 54717.07 88888.00 2015-06-14 03:43:05.250 165 12614.17 200.90 54717.10 88888.00 2015-06-14 03:43:05.375 165 12614.15 200.90 54717.10 88888.00 2015-06-14 03:43:05.500 165 12614.10 200.93 54717.10 88888.00 2015-06-14 03:43:05.625 165 12614.10 200.90 54717.10 88888.00 2015-06-14 03:43:05.750 165 12614.08 200.90 54717.12 88888.00 2015-06-14 03:43:05.875 165 12614.00 200.88 54717.12 88888.00 2015-06-14 03:43:06.000 165 12614.02 200.88 54717.12 88888.00 2015-06-14 03:43:06.125 165 12613.98 200.90 54717.15 88888.00 2015-06-14 03:43:06.250 165 12613.95 200.90 54717.18 88888.00 2015-06-14 03:43:06.375 165 12613.92 200.95 54717.18 88888.00 2015-06-14 03:43:06.500 165 12613.88 200.95 54717.18 88888.00 2015-06-14 03:43:06.625 165 12613.88 200.95 54717.18 88888.00 2015-06-14 03:43:06.750 165 12613.88 200.95 54717.20 88888.00 2015-06-14 03:43:06.875 165 12613.85 200.97 54717.20 88888.00 2015-06-14 03:43:07.000 165 12613.88 200.95 54717.20 88888.00 2015-06-14 03:43:07.125 165 12613.83 200.93 54717.22 88888.00 2015-06-14 03:43:07.250 165 12613.77 200.93 54717.22 88888.00 2015-06-14 03:43:07.375 165 12613.80 200.93 54717.22 88888.00 2015-06-14 03:43:07.500 165 12613.77 200.93 54717.25 88888.00 2015-06-14 03:43:07.625 165 12613.83 200.97 54717.28 88888.00 2015-06-14 03:43:07.750 165 12613.75 201.03 54717.30 88888.00 2015-06-14 03:43:07.875 165 12613.65 201.03 54717.28 88888.00 2015-06-14 03:43:08.000 165 12613.58 201.03 54717.28 88888.00 2015-06-14 03:43:08.125 165 12613.60 201.05 54717.30 88888.00 2015-06-14 03:43:08.250 165 12613.60 201.05 54717.32 88888.00 2015-06-14 03:43:08.375 165 12613.60 201.05 54717.30 88888.00 2015-06-14 03:43:08.500 165 12613.58 201.03 54717.32 88888.00 2015-06-14 03:43:08.625 165 12613.58 201.03 54717.32 88888.00 2015-06-14 03:43:08.750 165 12613.52 201.03 54717.38 88888.00 2015-06-14 03:43:08.875 165 12613.42 201.05 54717.40 88888.00 2015-06-14 03:43:09.000 165 12613.48 201.05 54717.38 88888.00 2015-06-14 03:43:09.125 165 12613.50 201.07 54717.40 88888.00 2015-06-14 03:43:09.250 165 12613.48 201.03 54717.40 88888.00 2015-06-14 03:43:09.375 165 12613.52 201.07 54717.43 88888.00 2015-06-14 03:43:09.500 165 12613.50 201.10 54717.40 88888.00 2015-06-14 03:43:09.625 165 12613.48 201.12 54717.43 88888.00 2015-06-14 03:43:09.750 165 12613.48 201.12 54717.40 88888.00 2015-06-14 03:43:09.875 165 12613.50 201.10 54717.40 88888.00 2015-06-14 03:43:10.000 165 12613.52 201.07 54717.40 88888.00 2015-06-14 03:43:10.125 165 12613.48 201.05 54717.45 88888.00 2015-06-14 03:43:10.250 165 12613.42 201.00 54717.47 88888.00 2015-06-14 03:43:10.375 165 12613.45 201.03 54717.47 88888.00 2015-06-14 03:43:10.500 165 12613.48 201.07 54717.50 88888.00 2015-06-14 03:43:10.625 165 12613.45 201.07 54717.50 88888.00 2015-06-14 03:43:10.750 165 12613.38 201.12 54717.47 88888.00 2015-06-14 03:43:10.875 165 12613.33 201.18 54717.50 88888.00 2015-06-14 03:43:11.000 165 12613.38 201.20 54717.50 88888.00 2015-06-14 03:43:11.125 165 12613.40 201.22 54717.53 88888.00 2015-06-14 03:43:11.250 165 12613.38 201.20 54717.53 88888.00 2015-06-14 03:43:11.375 165 12613.30 201.18 54717.53 88888.00 2015-06-14 03:43:11.500 165 12613.25 201.18 54717.53 88888.00 2015-06-14 03:43:11.625 165 12613.23 201.20 54717.55 88888.00 2015-06-14 03:43:11.750 165 12613.15 201.20 54717.57 88888.00 2015-06-14 03:43:11.875 165 12613.10 201.18 54717.57 88888.00 2015-06-14 03:43:12.000 165 12613.10 201.20 54717.57 88888.00 2015-06-14 03:43:12.125 165 12613.02 201.25 54717.60 88888.00 2015-06-14 03:43:12.250 165 12612.92 201.25 54717.60 88888.00 2015-06-14 03:43:12.375 165 12612.95 201.28 54717.60 88888.00 2015-06-14 03:43:12.500 165 12613.02 201.30 54717.62 88888.00 2015-06-14 03:43:12.625 165 12612.98 201.32 54717.60 88888.00 2015-06-14 03:43:12.750 165 12612.90 201.38 54717.60 88888.00 2015-06-14 03:43:12.875 165 12612.90 201.35 54717.62 88888.00 2015-06-14 03:43:13.000 165 12613.02 201.38 54717.60 88888.00 2015-06-14 03:43:13.125 165 12613.02 201.40 54717.65 88888.00 2015-06-14 03:43:13.250 165 12612.98 201.35 54717.65 88888.00 2015-06-14 03:43:13.375 165 12612.95 201.35 54717.65 88888.00 2015-06-14 03:43:13.500 165 12612.92 201.38 54717.65 88888.00 2015-06-14 03:43:13.625 165 12612.85 201.38 54717.65 88888.00 2015-06-14 03:43:13.750 165 12612.80 201.35 54717.65 88888.00 2015-06-14 03:43:13.875 165 12612.85 201.38 54717.68 88888.00 2015-06-14 03:43:14.000 165 12612.85 201.40 54717.68 88888.00 2015-06-14 03:43:14.125 165 12612.80 201.43 54717.68 88888.00 2015-06-14 03:43:14.250 165 12612.70 201.43 54717.70 88888.00 2015-06-14 03:43:14.375 165 12612.73 201.45 54717.70 88888.00 2015-06-14 03:43:14.500 165 12612.75 201.45 54717.70 88888.00 2015-06-14 03:43:14.625 165 12612.73 201.45 54717.75 88888.00 2015-06-14 03:43:14.750 165 12612.65 201.47 54717.72 88888.00 2015-06-14 03:43:14.875 165 12612.67 201.53 54717.75 88888.00 2015-06-14 03:43:15.000 165 12612.67 201.53 54717.75 88888.00 2015-06-14 03:43:15.125 165 12612.62 201.53 54717.78 88888.00 2015-06-14 03:43:15.250 165 12612.65 201.53 54717.78 88888.00 2015-06-14 03:43:15.375 165 12612.62 201.55 54717.75 88888.00 2015-06-14 03:43:15.500 165 12612.58 201.50 54717.75 88888.00 2015-06-14 03:43:15.625 165 12612.55 201.47 54717.78 88888.00 2015-06-14 03:43:15.750 165 12612.55 201.53 54717.78 88888.00 2015-06-14 03:43:15.875 165 12612.50 201.53 54717.78 88888.00 2015-06-14 03:43:16.000 165 12612.38 201.50 54717.72 88888.00 2015-06-14 03:43:16.125 165 12612.42 201.55 54717.78 88888.00 2015-06-14 03:43:16.250 165 12612.48 201.53 54717.75 88888.00 2015-06-14 03:43:16.375 165 12612.42 201.53 54717.78 88888.00 2015-06-14 03:43:16.500 165 12612.38 201.57 54717.80 88888.00 2015-06-14 03:43:16.625 165 12612.42 201.60 54717.78 88888.00 2015-06-14 03:43:16.750 165 12612.48 201.57 54717.78 88888.00 2015-06-14 03:43:16.875 165 12612.48 201.57 54717.82 88888.00 2015-06-14 03:43:17.000 165 12612.50 201.60 54717.82 88888.00 2015-06-14 03:43:17.125 165 12612.42 201.62 54717.80 88888.00 2015-06-14 03:43:17.250 165 12612.38 201.60 54717.82 88888.00 2015-06-14 03:43:17.375 165 12612.42 201.65 54717.85 88888.00 2015-06-14 03:43:17.500 165 12612.35 201.70 54717.88 88888.00 2015-06-14 03:43:17.625 165 12612.35 201.68 54717.88 88888.00 2015-06-14 03:43:17.750 165 12612.35 201.70 54717.88 88888.00 2015-06-14 03:43:17.875 165 12612.30 201.70 54717.88 88888.00 2015-06-14 03:43:18.000 165 12612.23 201.75 54717.88 88888.00 2015-06-14 03:43:18.125 165 12612.23 201.78 54717.88 88888.00 2015-06-14 03:43:18.250 165 12612.25 201.78 54717.90 88888.00 2015-06-14 03:43:18.375 165 12612.23 201.80 54717.90 88888.00 2015-06-14 03:43:18.500 165 12612.20 201.80 54717.88 88888.00 2015-06-14 03:43:18.625 165 12612.20 201.80 54717.88 88888.00 2015-06-14 03:43:18.750 165 12612.20 201.80 54717.88 88888.00 2015-06-14 03:43:18.875 165 12612.12 201.80 54717.90 88888.00 2015-06-14 03:43:19.000 165 12612.08 201.78 54717.90 88888.00 2015-06-14 03:43:19.125 165 12612.10 201.82 54717.93 88888.00 2015-06-14 03:43:19.250 165 12612.12 201.82 54717.95 88888.00 2015-06-14 03:43:19.375 165 12612.08 201.85 54717.93 88888.00 2015-06-14 03:43:19.500 165 12612.00 201.85 54717.90 88888.00 2015-06-14 03:43:19.625 165 12612.02 201.85 54717.93 88888.00 2015-06-14 03:43:19.750 165 12612.05 201.85 54717.93 88888.00 2015-06-14 03:43:19.875 165 12612.08 201.85 54717.93 88888.00 2015-06-14 03:43:20.000 165 12612.12 201.90 54717.93 88888.00 2015-06-14 03:43:20.125 165 12612.20 201.90 54717.93 88888.00 2015-06-14 03:43:20.250 165 12612.10 201.85 54717.93 88888.00 2015-06-14 03:43:20.375 165 12612.12 201.85 54717.90 88888.00 2015-06-14 03:43:20.500 165 12612.08 201.85 54717.90 88888.00 2015-06-14 03:43:20.625 165 12612.00 201.88 54717.93 88888.00 2015-06-14 03:43:20.750 165 12612.00 201.90 54717.97 88888.00 2015-06-14 03:43:20.875 165 12611.95 201.88 54717.97 88888.00 2015-06-14 03:43:21.000 165 12611.95 201.93 54717.95 88888.00 2015-06-14 03:43:21.125 165 12611.95 201.95 54717.95 88888.00 2015-06-14 03:43:21.250 165 12612.00 202.00 54717.97 88888.00 2015-06-14 03:43:21.375 165 12612.05 202.03 54717.97 88888.00 2015-06-14 03:43:21.500 165 12612.00 202.00 54717.97 88888.00 2015-06-14 03:43:21.625 165 12611.92 202.03 54717.95 88888.00 2015-06-14 03:43:21.750 165 12611.92 202.03 54717.95 88888.00 2015-06-14 03:43:21.875 165 12611.88 202.05 54717.97 88888.00 2015-06-14 03:43:22.000 165 12611.88 202.07 54717.97 88888.00 2015-06-14 03:43:22.125 165 12611.88 202.07 54717.97 88888.00 2015-06-14 03:43:22.250 165 12611.88 202.05 54717.97 88888.00 2015-06-14 03:43:22.375 165 12611.83 202.07 54718.00 88888.00 2015-06-14 03:43:22.500 165 12611.77 202.05 54718.03 88888.00 2015-06-14 03:43:22.625 165 12611.70 202.05 54718.00 88888.00 2015-06-14 03:43:22.750 165 12611.67 202.10 54717.97 88888.00 2015-06-14 03:43:22.875 165 12611.75 202.15 54718.00 88888.00 2015-06-14 03:43:23.000 165 12611.77 202.15 54717.97 88888.00 2015-06-14 03:43:23.125 165 12611.77 202.12 54717.97 88888.00 2015-06-14 03:43:23.250 165 12611.70 202.12 54718.00 88888.00 2015-06-14 03:43:23.375 165 12611.67 202.15 54717.97 88888.00 2015-06-14 03:43:23.500 165 12611.70 202.18 54717.97 88888.00 2015-06-14 03:43:23.625 165 12611.73 202.22 54718.00 88888.00 2015-06-14 03:43:23.750 165 12611.70 202.22 54718.00 88888.00 2015-06-14 03:43:23.875 165 12611.70 202.22 54718.00 88888.00 2015-06-14 03:43:24.000 165 12611.65 202.25 54718.00 88888.00 2015-06-14 03:43:24.125 165 12611.65 202.28 54718.00 88888.00 2015-06-14 03:43:24.250 165 12611.62 202.25 54717.97 88888.00 2015-06-14 03:43:24.375 165 12611.62 202.30 54717.97 88888.00 2015-06-14 03:43:24.500 165 12611.62 202.30 54717.97 88888.00 2015-06-14 03:43:24.625 165 12611.65 202.35 54718.03 88888.00 2015-06-14 03:43:24.750 165 12611.60 202.35 54718.03 88888.00 2015-06-14 03:43:24.875 165 12611.52 202.35 54718.00 88888.00 2015-06-14 03:43:25.000 165 12611.52 202.35 54717.97 88888.00 2015-06-14 03:43:25.125 165 12611.52 202.35 54718.03 88888.00 2015-06-14 03:43:25.250 165 12611.52 202.35 54718.05 88888.00 2015-06-14 03:43:25.375 165 12611.55 202.38 54718.00 88888.00 2015-06-14 03:43:25.500 165 12611.45 202.38 54718.03 88888.00 2015-06-14 03:43:25.625 165 12611.35 202.38 54718.05 88888.00 2015-06-14 03:43:25.750 165 12611.35 202.38 54718.10 88888.00 2015-06-14 03:43:25.875 165 12611.40 202.38 54718.07 88888.00 2015-06-14 03:43:26.000 165 12611.35 202.32 54718.05 88888.00 2015-06-14 03:43:26.125 165 12611.40 202.38 54718.05 88888.00 2015-06-14 03:43:26.250 165 12611.45 202.40 54718.05 88888.00 2015-06-14 03:43:26.375 165 12611.42 202.38 54718.05 88888.00 2015-06-14 03:43:26.500 165 12611.45 202.40 54718.05 88888.00 2015-06-14 03:43:26.625 165 12611.42 202.40 54718.05 88888.00 2015-06-14 03:43:26.750 165 12611.38 202.45 54718.05 88888.00 2015-06-14 03:43:26.875 165 12611.35 202.45 54718.10 88888.00 2015-06-14 03:43:27.000 165 12611.30 202.40 54718.10 88888.00 2015-06-14 03:43:27.125 165 12611.25 202.40 54718.07 88888.00 2015-06-14 03:43:27.250 165 12611.25 202.40 54718.07 88888.00 2015-06-14 03:43:27.375 165 12611.23 202.43 54718.07 88888.00 2015-06-14 03:43:27.500 165 12611.17 202.50 54718.07 88888.00 2015-06-14 03:43:27.625 165 12611.12 202.53 54718.07 88888.00 2015-06-14 03:43:27.750 165 12611.20 202.55 54718.10 88888.00 2015-06-14 03:43:27.875 165 12611.25 202.55 54718.07 88888.00 2015-06-14 03:43:28.000 165 12611.23 202.57 54718.05 88888.00 2015-06-14 03:43:28.125 165 12611.20 202.55 54718.07 88888.00 2015-06-14 03:43:28.250 165 12611.20 202.53 54718.10 88888.00 2015-06-14 03:43:28.375 165 12611.20 202.57 54718.10 88888.00 2015-06-14 03:43:28.500 165 12611.17 202.57 54718.10 88888.00 2015-06-14 03:43:28.625 165 12611.10 202.57 54718.10 88888.00 2015-06-14 03:43:28.750 165 12611.00 202.60 54718.10 88888.00 2015-06-14 03:43:28.875 165 12610.88 202.60 54718.10 88888.00 2015-06-14 03:43:29.000 165 12610.88 202.62 54718.10 88888.00 2015-06-14 03:43:29.125 165 12610.92 202.62 54718.07 88888.00 2015-06-14 03:43:29.250 165 12611.02 202.70 54718.15 88888.00 2015-06-14 03:43:29.375 165 12611.08 202.68 54718.15 88888.00 2015-06-14 03:43:29.500 165 12610.98 202.62 54718.12 88888.00 2015-06-14 03:43:29.625 165 12611.00 202.60 54718.12 88888.00 2015-06-14 03:43:29.750 165 12611.05 202.60 54718.12 88888.00 2015-06-14 03:43:29.875 165 12611.02 202.53 54718.10 88888.00 2015-06-14 03:43:30.000 165 12611.02 202.53 54718.10 88888.00 2015-06-14 03:43:30.125 165 12610.98 202.60 54718.12 88888.00 2015-06-14 03:43:30.250 165 12610.90 202.60 54718.12 88888.00 2015-06-14 03:43:30.375 165 12610.88 202.65 54718.12 88888.00 2015-06-14 03:43:30.500 165 12610.90 202.65 54718.12 88888.00 2015-06-14 03:43:30.625 165 12610.92 202.65 54718.12 88888.00 2015-06-14 03:43:30.750 165 12610.92 202.68 54718.12 88888.00 2015-06-14 03:43:30.875 165 12610.90 202.65 54718.12 88888.00 2015-06-14 03:43:31.000 165 12610.85 202.65 54718.10 88888.00 2015-06-14 03:43:31.125 165 12610.80 202.65 54718.12 88888.00 2015-06-14 03:43:31.250 165 12610.77 202.65 54718.12 88888.00 2015-06-14 03:43:31.375 165 12610.83 202.65 54718.10 88888.00 2015-06-14 03:43:31.500 165 12610.85 202.62 54718.07 88888.00 2015-06-14 03:43:31.625 165 12610.85 202.60 54718.12 88888.00 2015-06-14 03:43:31.750 165 12610.85 202.62 54718.12 88888.00 2015-06-14 03:43:31.875 165 12610.83 202.65 54718.12 88888.00 2015-06-14 03:43:32.000 165 12610.75 202.70 54718.12 88888.00 2015-06-14 03:43:32.125 165 12610.70 202.70 54718.12 88888.00 2015-06-14 03:43:32.250 165 12610.67 202.70 54718.12 88888.00 2015-06-14 03:43:32.375 165 12610.75 202.75 54718.15 88888.00 2015-06-14 03:43:32.500 165 12610.70 202.78 54718.15 88888.00 2015-06-14 03:43:32.625 165 12610.65 202.75 54718.12 88888.00 2015-06-14 03:43:32.750 165 12610.67 202.75 54718.15 88888.00 2015-06-14 03:43:32.875 165 12610.75 202.78 54718.15 88888.00 2015-06-14 03:43:33.000 165 12610.77 202.72 54718.15 88888.00 2015-06-14 03:43:33.125 165 12610.73 202.70 54718.15 88888.00 2015-06-14 03:43:33.250 165 12610.70 202.65 54718.15 88888.00 2015-06-14 03:43:33.375 165 12610.73 202.65 54718.18 88888.00 2015-06-14 03:43:33.500 165 12610.70 202.68 54718.18 88888.00 2015-06-14 03:43:33.625 165 12610.62 202.70 54718.20 88888.00 2015-06-14 03:43:33.750 165 12610.52 202.72 54718.22 88888.00 2015-06-14 03:43:33.875 165 12610.50 202.72 54718.22 88888.00 2015-06-14 03:43:34.000 165 12610.48 202.75 54718.20 88888.00 2015-06-14 03:43:34.125 165 12610.50 202.78 54718.20 88888.00 2015-06-14 03:43:34.250 165 12610.48 202.82 54718.22 88888.00 2015-06-14 03:43:34.375 165 12610.50 202.85 54718.20 88888.00 2015-06-14 03:43:34.500 165 12610.48 202.80 54718.18 88888.00 2015-06-14 03:43:34.625 165 12610.45 202.78 54718.18 88888.00 2015-06-14 03:43:34.750 165 12610.40 202.75 54718.18 88888.00 2015-06-14 03:43:34.875 165 12610.42 202.75 54718.20 88888.00 2015-06-14 03:43:35.000 165 12610.40 202.75 54718.22 88888.00 2015-06-14 03:43:35.125 165 12610.40 202.78 54718.22 88888.00 2015-06-14 03:43:35.250 165 12610.35 202.78 54718.22 88888.00 2015-06-14 03:43:35.375 165 12610.35 202.80 54718.18 88888.00 2015-06-14 03:43:35.500 165 12610.33 202.80 54718.15 88888.00 2015-06-14 03:43:35.625 165 12610.35 202.85 54718.18 88888.00 2015-06-14 03:43:35.750 165 12610.35 202.90 54718.15 88888.00 2015-06-14 03:43:35.875 165 12610.38 202.90 54718.18 88888.00 2015-06-14 03:43:36.000 165 12610.40 202.93 54718.18 88888.00 2015-06-14 03:43:36.125 165 12610.45 202.93 54718.18 88888.00 2015-06-14 03:43:36.250 165 12610.42 202.85 54718.18 88888.00 2015-06-14 03:43:36.375 165 12610.40 202.82 54718.18 88888.00 2015-06-14 03:43:36.500 165 12610.42 202.82 54718.20 88888.00 2015-06-14 03:43:36.625 165 12610.45 202.82 54718.20 88888.00 2015-06-14 03:43:36.750 165 12610.38 202.82 54718.22 88888.00 2015-06-14 03:43:36.875 165 12610.35 202.85 54718.22 88888.00 2015-06-14 03:43:37.000 165 12610.35 202.90 54718.25 88888.00 2015-06-14 03:43:37.125 165 12610.35 202.90 54718.25 88888.00 2015-06-14 03:43:37.250 165 12610.30 202.88 54718.22 88888.00 2015-06-14 03:43:37.375 165 12610.30 202.90 54718.20 88888.00 2015-06-14 03:43:37.500 165 12610.30 202.90 54718.20 88888.00 2015-06-14 03:43:37.625 165 12610.23 202.93 54718.22 88888.00 2015-06-14 03:43:37.750 165 12610.20 202.95 54718.22 88888.00 2015-06-14 03:43:37.875 165 12610.25 202.95 54718.25 88888.00 2015-06-14 03:43:38.000 165 12610.33 202.97 54718.22 88888.00 2015-06-14 03:43:38.125 165 12610.27 202.93 54718.22 88888.00 2015-06-14 03:43:38.250 165 12610.25 202.90 54718.22 88888.00 2015-06-14 03:43:38.375 165 12610.25 202.95 54718.22 88888.00 2015-06-14 03:43:38.500 165 12610.23 203.00 54718.25 88888.00 2015-06-14 03:43:38.625 165 12610.25 203.03 54718.22 88888.00 2015-06-14 03:43:38.750 165 12610.17 203.03 54718.20 88888.00 2015-06-14 03:43:38.875 165 12610.12 203.07 54718.22 88888.00 2015-06-14 03:43:39.000 165 12610.20 203.10 54718.20 88888.00 2015-06-14 03:43:39.125 165 12610.20 203.10 54718.20 88888.00 2015-06-14 03:43:39.250 165 12610.10 203.10 54718.20 88888.00 2015-06-14 03:43:39.375 165 12610.15 203.12 54718.20 88888.00 2015-06-14 03:43:39.500 165 12610.20 203.15 54718.20 88888.00 2015-06-14 03:43:39.625 165 12610.20 203.15 54718.22 88888.00 2015-06-14 03:43:39.750 165 12610.20 203.20 54718.25 88888.00 2015-06-14 03:43:39.875 165 12610.17 203.20 54718.25 88888.00 2015-06-14 03:43:40.000 165 12610.17 203.20 54718.20 88888.00 2015-06-14 03:43:40.125 165 12610.20 203.18 54718.22 88888.00 2015-06-14 03:43:40.250 165 12610.12 203.18 54718.22 88888.00 2015-06-14 03:43:40.375 165 12610.10 203.20 54718.22 88888.00 2015-06-14 03:43:40.500 165 12610.02 203.20 54718.20 88888.00 2015-06-14 03:43:40.625 165 12610.08 203.20 54718.20 88888.00 2015-06-14 03:43:40.750 165 12610.15 203.25 54718.20 88888.00 2015-06-14 03:43:40.875 165 12610.20 203.28 54718.20 88888.00 2015-06-14 03:43:41.000 165 12610.15 203.28 54718.18 88888.00 2015-06-14 03:43:41.125 165 12610.15 203.28 54718.20 88888.00 2015-06-14 03:43:41.250 165 12610.15 203.28 54718.20 88888.00 2015-06-14 03:43:41.375 165 12610.23 203.30 54718.20 88888.00 2015-06-14 03:43:41.500 165 12610.20 203.22 54718.18 88888.00 2015-06-14 03:43:41.625 165 12610.20 203.22 54718.18 88888.00 2015-06-14 03:43:41.750 165 12610.12 203.22 54718.20 88888.00 2015-06-14 03:43:41.875 165 12610.12 203.25 54718.20 88888.00 2015-06-14 03:43:42.000 165 12610.12 203.28 54718.22 88888.00 2015-06-14 03:43:42.125 165 12610.12 203.30 54718.25 88888.00 2015-06-14 03:43:42.250 165 12610.10 203.32 54718.25 88888.00 2015-06-14 03:43:42.375 165 12610.08 203.35 54718.20 88888.00 2015-06-14 03:43:42.500 165 12610.02 203.38 54718.20 88888.00 2015-06-14 03:43:42.625 165 12610.00 203.38 54718.20 88888.00 2015-06-14 03:43:42.750 165 12610.00 203.40 54718.22 88888.00 2015-06-14 03:43:42.875 165 12610.02 203.45 54718.22 88888.00 2015-06-14 03:43:43.000 165 12610.05 203.45 54718.20 88888.00 2015-06-14 03:43:43.125 165 12610.05 203.45 54718.20 88888.00 2015-06-14 03:43:43.250 165 12610.00 203.40 54718.20 88888.00 2015-06-14 03:43:43.375 165 12610.00 203.43 54718.20 88888.00 2015-06-14 03:43:43.500 165 12609.98 203.45 54718.20 88888.00 2015-06-14 03:43:43.625 165 12609.92 203.45 54718.20 88888.00 2015-06-14 03:43:43.750 165 12609.92 203.50 54718.20 88888.00 2015-06-14 03:43:43.875 165 12609.95 203.50 54718.25 88888.00 2015-06-14 03:43:44.000 165 12609.98 203.53 54718.20 88888.00 2015-06-14 03:43:44.125 165 12609.98 203.55 54718.20 88888.00 2015-06-14 03:43:44.250 165 12610.05 203.57 54718.22 88888.00 2015-06-14 03:43:44.375 165 12610.12 203.62 54718.22 88888.00 2015-06-14 03:43:44.500 165 12610.17 203.60 54718.22 88888.00 2015-06-14 03:43:44.625 165 12610.12 203.57 54718.18 88888.00 2015-06-14 03:43:44.750 165 12610.08 203.55 54718.18 88888.00 2015-06-14 03:43:44.875 165 12610.10 203.62 54718.15 88888.00 2015-06-14 03:43:45.000 165 12610.08 203.62 54718.15 88888.00 2015-06-14 03:43:45.125 165 12610.05 203.65 54718.18 88888.00 2015-06-14 03:43:45.250 165 12610.02 203.68 54718.15 88888.00 2015-06-14 03:43:45.375 165 12610.02 203.70 54718.10 88888.00 2015-06-14 03:43:45.500 165 12610.02 203.70 54718.12 88888.00 2015-06-14 03:43:45.625 165 12609.98 203.70 54718.12 88888.00 2015-06-14 03:43:45.750 165 12609.92 203.70 54718.12 88888.00 2015-06-14 03:43:45.875 165 12609.92 203.72 54718.12 88888.00 2015-06-14 03:43:46.000 165 12609.95 203.72 54718.12 88888.00 2015-06-14 03:43:46.125 165 12610.00 203.78 54718.15 88888.00 2015-06-14 03:43:46.250 165 12609.98 203.80 54718.12 88888.00 2015-06-14 03:43:46.375 165 12609.98 203.90 54718.15 88888.00 2015-06-14 03:43:46.500 165 12610.00 203.93 54718.12 88888.00 2015-06-14 03:43:46.625 165 12609.98 203.90 54718.12 88888.00 2015-06-14 03:43:46.750 165 12609.98 203.90 54718.15 88888.00 2015-06-14 03:43:46.875 165 12609.98 203.93 54718.15 88888.00 2015-06-14 03:43:47.000 165 12609.98 203.95 54718.12 88888.00 2015-06-14 03:43:47.125 165 12609.92 203.97 54718.12 88888.00 2015-06-14 03:43:47.250 165 12609.92 203.97 54718.10 88888.00 2015-06-14 03:43:47.375 165 12609.98 203.97 54718.15 88888.00 2015-06-14 03:43:47.500 165 12609.95 204.00 54718.12 88888.00 2015-06-14 03:43:47.625 165 12609.95 204.00 54718.10 88888.00 2015-06-14 03:43:47.750 165 12609.98 203.97 54718.10 88888.00 2015-06-14 03:43:47.875 165 12610.02 204.00 54718.12 88888.00 2015-06-14 03:43:48.000 165 12610.05 204.05 54718.15 88888.00 2015-06-14 03:43:48.125 165 12610.02 204.12 54718.12 88888.00 2015-06-14 03:43:48.250 165 12609.98 204.12 54718.15 88888.00 2015-06-14 03:43:48.375 165 12610.00 204.12 54718.07 88888.00 2015-06-14 03:43:48.500 165 12609.98 204.12 54718.07 88888.00 2015-06-14 03:43:48.625 165 12609.98 204.18 54718.07 88888.00 2015-06-14 03:43:48.750 165 12610.00 204.20 54718.05 88888.00 2015-06-14 03:43:48.875 165 12610.08 204.20 54718.07 88888.00 2015-06-14 03:43:49.000 165 12610.12 204.20 54718.07 88888.00 2015-06-14 03:43:49.125 165 12610.10 204.15 54718.05 88888.00 2015-06-14 03:43:49.250 165 12609.95 204.18 54718.05 88888.00 2015-06-14 03:43:49.375 165 12609.92 204.20 54718.05 88888.00 2015-06-14 03:43:49.500 165 12609.92 204.22 54718.07 88888.00 2015-06-14 03:43:49.625 165 12610.02 204.22 54718.05 88888.00 2015-06-14 03:43:49.750 165 12610.02 204.30 54718.05 88888.00 2015-06-14 03:43:49.875 165 12610.05 204.35 54718.05 88888.00 2015-06-14 03:43:50.000 165 12610.02 204.40 54718.03 88888.00 2015-06-14 03:43:50.125 165 12610.00 204.43 54718.05 88888.00 2015-06-14 03:43:50.250 165 12609.95 204.45 54718.07 88888.00 2015-06-14 03:43:50.375 165 12609.92 204.43 54718.05 88888.00 2015-06-14 03:43:50.500 165 12609.92 204.43 54718.05 88888.00 2015-06-14 03:43:50.625 165 12609.92 204.43 54718.07 88888.00 2015-06-14 03:43:50.750 165 12609.92 204.47 54718.05 88888.00 2015-06-14 03:43:50.875 165 12609.92 204.53 54718.05 88888.00 2015-06-14 03:43:51.000 165 12609.92 204.55 54718.07 88888.00 2015-06-14 03:43:51.125 165 12609.85 204.55 54718.07 88888.00 2015-06-14 03:43:51.250 165 12609.83 204.57 54718.07 88888.00 2015-06-14 03:43:51.375 165 12609.90 204.62 54718.05 88888.00 2015-06-14 03:43:51.500 165 12609.80 204.60 54718.05 88888.00 2015-06-14 03:43:51.625 165 12609.77 204.62 54718.07 88888.00 2015-06-14 03:43:51.750 165 12609.75 204.68 54718.05 88888.00 2015-06-14 03:43:51.875 165 12609.75 204.70 54718.05 88888.00 2015-06-14 03:43:52.000 165 12609.80 204.70 54718.03 88888.00 2015-06-14 03:43:52.125 165 12609.83 204.70 54718.03 88888.00 2015-06-14 03:43:52.250 165 12609.83 204.75 54718.05 88888.00 2015-06-14 03:43:52.375 165 12609.88 204.78 54718.07 88888.00 2015-06-14 03:43:52.500 165 12609.85 204.78 54718.05 88888.00 2015-06-14 03:43:52.625 165 12609.83 204.78 54718.07 88888.00 2015-06-14 03:43:52.750 165 12609.83 204.78 54718.05 88888.00 2015-06-14 03:43:52.875 165 12609.77 204.78 54718.07 88888.00 2015-06-14 03:43:53.000 165 12609.75 204.78 54718.03 88888.00 2015-06-14 03:43:53.125 165 12609.70 204.80 54718.03 88888.00 2015-06-14 03:43:53.250 165 12609.67 204.80 54718.05 88888.00 2015-06-14 03:43:53.375 165 12609.73 204.85 54718.05 88888.00 2015-06-14 03:43:53.500 165 12609.70 204.88 54718.05 88888.00 2015-06-14 03:43:53.625 165 12609.65 204.88 54718.03 88888.00 2015-06-14 03:43:53.750 165 12609.67 204.93 54718.00 88888.00 2015-06-14 03:43:53.875 165 12609.73 204.95 54718.00 88888.00 2015-06-14 03:43:54.000 165 12609.70 204.95 54718.03 88888.00 2015-06-14 03:43:54.125 165 12609.65 204.97 54718.05 88888.00 2015-06-14 03:43:54.250 165 12609.70 204.97 54718.03 88888.00 2015-06-14 03:43:54.375 165 12609.73 204.97 54718.03 88888.00 2015-06-14 03:43:54.500 165 12609.67 204.95 54718.00 88888.00 2015-06-14 03:43:54.625 165 12609.65 205.00 54718.00 88888.00 2015-06-14 03:43:54.750 165 12609.62 205.03 54718.03 88888.00 2015-06-14 03:43:54.875 165 12609.60 205.07 54718.05 88888.00 2015-06-14 03:43:55.000 165 12609.58 205.10 54718.05 88888.00 2015-06-14 03:43:55.125 165 12609.58 205.10 54718.05 88888.00 2015-06-14 03:43:55.250 165 12609.58 205.12 54718.03 88888.00 2015-06-14 03:43:55.375 165 12609.58 205.18 54718.00 88888.00 2015-06-14 03:43:55.500 165 12609.62 205.20 54718.03 88888.00 2015-06-14 03:43:55.625 165 12609.55 205.20 54718.03 88888.00 2015-06-14 03:43:55.750 165 12609.55 205.20 54718.03 88888.00 2015-06-14 03:43:55.875 165 12609.58 205.20 54718.03 88888.00 2015-06-14 03:43:56.000 165 12609.60 205.22 54718.03 88888.00 2015-06-14 03:43:56.125 165 12609.60 205.25 54718.00 88888.00 2015-06-14 03:43:56.250 165 12609.58 205.22 54718.00 88888.00 2015-06-14 03:43:56.375 165 12609.60 205.22 54718.00 88888.00 2015-06-14 03:43:56.500 165 12609.52 205.22 54718.00 88888.00 2015-06-14 03:43:56.625 165 12609.52 205.28 54718.05 88888.00 2015-06-14 03:43:56.750 165 12609.48 205.32 54718.00 88888.00 2015-06-14 03:43:56.875 165 12609.45 205.35 54718.00 88888.00 2015-06-14 03:43:57.000 165 12609.45 205.38 54718.00 88888.00 2015-06-14 03:43:57.125 165 12609.50 205.40 54718.03 88888.00 2015-06-14 03:43:57.250 165 12609.48 205.43 54718.03 88888.00 2015-06-14 03:43:57.375 165 12609.52 205.40 54718.03 88888.00 2015-06-14 03:43:57.500 165 12609.52 205.38 54718.00 88888.00 2015-06-14 03:43:57.625 165 12609.52 205.35 54718.00 88888.00 2015-06-14 03:43:57.750 165 12609.50 205.35 54718.00 88888.00 2015-06-14 03:43:57.875 165 12609.33 205.38 54718.05 88888.00 2015-06-14 03:43:58.000 165 12609.25 205.35 54718.03 88888.00 2015-06-14 03:43:58.125 165 12609.27 205.35 54718.05 88888.00 2015-06-14 03:43:58.250 165 12609.30 205.40 54718.07 88888.00 2015-06-14 03:43:58.375 165 12609.33 205.45 54718.03 88888.00 2015-06-14 03:43:58.500 165 12609.33 205.47 54718.05 88888.00 2015-06-14 03:43:58.625 165 12609.27 205.53 54718.00 88888.00 2015-06-14 03:43:58.750 165 12609.23 205.50 54718.00 88888.00 2015-06-14 03:43:58.875 165 12609.33 205.53 54718.05 88888.00 2015-06-14 03:43:59.000 165 12609.35 205.53 54718.03 88888.00 2015-06-14 03:43:59.125 165 12609.30 205.55 54718.07 88888.00 2015-06-14 03:43:59.250 165 12609.33 205.53 54718.07 88888.00 2015-06-14 03:43:59.375 165 12609.35 205.50 54718.03 88888.00 2015-06-14 03:43:59.500 165 12609.30 205.47 54718.03 88888.00 2015-06-14 03:43:59.625 165 12609.25 205.50 54718.03 88888.00 2015-06-14 03:43:59.750 165 12609.27 205.50 54717.97 88888.00 2015-06-14 03:43:59.875 165 12609.25 205.53 54718.00 88888.00 2015-06-14 03:44:00.000 165 12609.25 205.57 54718.03 88888.00 2015-06-14 03:44:00.125 165 12609.23 205.62 54718.03 88888.00 2015-06-14 03:44:00.250 165 12609.15 205.65 54718.03 88888.00 2015-06-14 03:44:00.375 165 12609.15 205.65 54718.05 88888.00 2015-06-14 03:44:00.500 165 12609.20 205.70 54718.05 88888.00 2015-06-14 03:44:00.625 165 12609.25 205.70 54718.03 88888.00 2015-06-14 03:44:00.750 165 12609.27 205.70 54718.05 88888.00 2015-06-14 03:44:00.875 165 12609.25 205.70 54718.03 88888.00 2015-06-14 03:44:01.000 165 12609.23 205.68 54718.03 88888.00 2015-06-14 03:44:01.125 165 12609.23 205.68 54718.05 88888.00 2015-06-14 03:44:01.250 165 12609.20 205.65 54718.05 88888.00 2015-06-14 03:44:01.375 165 12609.17 205.68 54718.05 88888.00 2015-06-14 03:44:01.500 165 12609.20 205.70 54718.05 88888.00 2015-06-14 03:44:01.625 165 12609.17 205.70 54718.05 88888.00 2015-06-14 03:44:01.750 165 12609.15 205.75 54718.07 88888.00 2015-06-14 03:44:01.875 165 12609.05 205.75 54718.07 88888.00 2015-06-14 03:44:02.000 165 12609.05 205.78 54718.05 88888.00 2015-06-14 03:44:02.125 165 12609.12 205.78 54718.07 88888.00 2015-06-14 03:44:02.250 165 12609.08 205.78 54718.05 88888.00 2015-06-14 03:44:02.375 165 12609.02 205.78 54718.05 88888.00 2015-06-14 03:44:02.500 165 12609.05 205.75 54718.05 88888.00 2015-06-14 03:44:02.625 165 12609.05 205.72 54718.03 88888.00 2015-06-14 03:44:02.750 165 12609.05 205.75 54718.03 88888.00 2015-06-14 03:44:02.875 165 12609.00 205.80 54718.05 88888.00 2015-06-14 03:44:03.000 165 12608.95 205.82 54718.05 88888.00 2015-06-14 03:44:03.125 165 12609.05 205.85 54718.05 88888.00 2015-06-14 03:44:03.250 165 12609.12 205.82 54718.05 88888.00 2015-06-14 03:44:03.375 165 12609.12 205.85 54718.05 88888.00 2015-06-14 03:44:03.500 165 12609.08 205.85 54718.03 88888.00 2015-06-14 03:44:03.625 165 12609.00 205.88 54718.03 88888.00 2015-06-14 03:44:03.750 165 12609.02 205.90 54718.05 88888.00 2015-06-14 03:44:03.875 165 12609.08 205.95 54718.05 88888.00 2015-06-14 03:44:04.000 165 12609.05 205.97 54718.05 88888.00 2015-06-14 03:44:04.125 165 12608.95 206.00 54718.05 88888.00 2015-06-14 03:44:04.250 165 12608.95 205.95 54718.05 88888.00 2015-06-14 03:44:04.375 165 12608.98 206.00 54718.05 88888.00 2015-06-14 03:44:04.500 165 12609.00 206.00 54718.05 88888.00 2015-06-14 03:44:04.625 165 12609.05 206.03 54718.05 88888.00 2015-06-14 03:44:04.750 165 12609.05 206.05 54718.05 88888.00 2015-06-14 03:44:04.875 165 12609.08 206.07 54718.05 88888.00 2015-06-14 03:44:05.000 165 12609.05 206.07 54718.05 88888.00 2015-06-14 03:44:05.125 165 12609.08 206.10 54718.03 88888.00 2015-06-14 03:44:05.250 165 12609.08 206.10 54718.03 88888.00 2015-06-14 03:44:05.375 165 12609.05 206.12 54718.03 88888.00 2015-06-14 03:44:05.500 165 12609.00 206.10 54718.03 88888.00 2015-06-14 03:44:05.625 165 12608.92 206.12 54718.05 88888.00 2015-06-14 03:44:05.750 165 12608.88 206.15 54718.05 88888.00 2015-06-14 03:44:05.875 165 12608.85 206.15 54718.05 88888.00 2015-06-14 03:44:06.000 165 12608.90 206.20 54718.03 88888.00 2015-06-14 03:44:06.125 165 12608.98 206.25 54718.07 88888.00 2015-06-14 03:44:06.250 165 12608.95 206.22 54718.07 88888.00 2015-06-14 03:44:06.375 165 12608.88 206.20 54718.00 88888.00 2015-06-14 03:44:06.500 165 12608.83 206.20 54718.03 88888.00 2015-06-14 03:44:06.625 165 12608.88 206.22 54718.03 88888.00 2015-06-14 03:44:06.750 165 12608.95 206.28 54718.05 88888.00 2015-06-14 03:44:06.875 165 12608.90 206.28 54718.07 88888.00 2015-06-14 03:44:07.000 165 12608.85 206.28 54718.05 88888.00 2015-06-14 03:44:07.125 165 12608.83 206.30 54718.05 88888.00 2015-06-14 03:44:07.250 165 12608.80 206.30 54718.03 88888.00 2015-06-14 03:44:07.375 165 12608.85 206.35 54718.07 88888.00 2015-06-14 03:44:07.500 165 12608.83 206.40 54718.07 88888.00 2015-06-14 03:44:07.625 165 12608.75 206.38 54718.07 88888.00 2015-06-14 03:44:07.750 165 12608.75 206.35 54718.07 88888.00 2015-06-14 03:44:07.875 165 12608.70 206.38 54718.07 88888.00 2015-06-14 03:44:08.000 165 12608.70 206.38 54718.07 88888.00 2015-06-14 03:44:08.125 165 12608.73 206.43 54718.07 88888.00 2015-06-14 03:44:08.250 165 12608.75 206.45 54718.07 88888.00 2015-06-14 03:44:08.375 165 12608.75 206.45 54718.05 88888.00 2015-06-14 03:44:08.500 165 12608.73 206.45 54718.05 88888.00 2015-06-14 03:44:08.625 165 12608.73 206.47 54718.05 88888.00 2015-06-14 03:44:08.750 165 12608.73 206.53 54718.05 88888.00 2015-06-14 03:44:08.875 165 12608.77 206.55 54718.05 88888.00 2015-06-14 03:44:09.000 165 12608.77 206.55 54718.05 88888.00 2015-06-14 03:44:09.125 165 12608.70 206.57 54718.05 88888.00 2015-06-14 03:44:09.250 165 12608.65 206.55 54718.03 88888.00 2015-06-14 03:44:09.375 165 12608.65 206.57 54718.05 88888.00 2015-06-14 03:44:09.500 165 12608.67 206.57 54718.05 88888.00 2015-06-14 03:44:09.625 165 12608.62 206.57 54718.03 88888.00 2015-06-14 03:44:09.750 165 12608.67 206.60 54718.00 88888.00 2015-06-14 03:44:09.875 165 12608.75 206.68 54718.03 88888.00 2015-06-14 03:44:10.000 165 12608.75 206.72 54718.03 88888.00 2015-06-14 03:44:10.125 165 12608.70 206.70 54718.05 88888.00 2015-06-14 03:44:10.250 165 12608.65 206.70 54718.05 88888.00 2015-06-14 03:44:10.375 165 12608.60 206.70 54718.05 88888.00 2015-06-14 03:44:10.500 165 12608.62 206.70 54718.07 88888.00 2015-06-14 03:44:10.625 165 12608.65 206.78 54718.10 88888.00 2015-06-14 03:44:10.750 165 12608.65 206.78 54718.10 88888.00 2015-06-14 03:44:10.875 165 12608.62 206.78 54718.10 88888.00 2015-06-14 03:44:11.000 165 12608.55 206.75 54718.07 88888.00 2015-06-14 03:44:11.125 165 12608.52 206.80 54718.05 88888.00 2015-06-14 03:44:11.250 165 12608.52 206.82 54718.07 88888.00 2015-06-14 03:44:11.375 165 12608.60 206.88 54718.05 88888.00 2015-06-14 03:44:11.500 165 12608.65 206.85 54718.05 88888.00 2015-06-14 03:44:11.625 165 12608.55 206.75 54718.00 88888.00 2015-06-14 03:44:11.750 165 12608.50 206.72 54718.03 88888.00 2015-06-14 03:44:11.875 165 12608.65 206.90 54718.10 88888.00 2015-06-14 03:44:12.000 165 12608.60 206.93 54718.10 88888.00 2015-06-14 03:44:12.125 165 12608.55 206.90 54718.05 88888.00 2015-06-14 03:44:12.250 165 12608.55 206.93 54718.05 88888.00 2015-06-14 03:44:12.375 165 12608.52 206.97 54718.07 88888.00 2015-06-14 03:44:12.500 165 12608.52 207.03 54718.07 88888.00 2015-06-14 03:44:12.625 165 12608.60 207.05 54718.07 88888.00 2015-06-14 03:44:12.750 165 12608.55 207.05 54718.07 88888.00 2015-06-14 03:44:12.875 165 12608.50 207.05 54718.05 88888.00 2015-06-14 03:44:13.000 165 12608.50 207.03 54718.03 88888.00 2015-06-14 03:44:13.125 165 12608.40 207.03 54718.05 88888.00 2015-06-14 03:44:13.250 165 12608.35 207.00 54718.05 88888.00 2015-06-14 03:44:13.375 165 12608.38 207.05 54718.05 88888.00 2015-06-14 03:44:13.500 165 12608.45 207.10 54718.05 88888.00 2015-06-14 03:44:13.625 165 12608.40 207.12 54718.05 88888.00 2015-06-14 03:44:13.750 165 12608.40 207.12 54718.05 88888.00 2015-06-14 03:44:13.875 165 12608.38 207.15 54718.05 88888.00 2015-06-14 03:44:14.000 165 12608.42 207.15 54718.03 88888.00 2015-06-14 03:44:14.125 165 12608.45 207.15 54718.05 88888.00 2015-06-14 03:44:14.250 165 12608.38 207.18 54718.07 88888.00 2015-06-14 03:44:14.375 165 12608.38 207.20 54718.05 88888.00 2015-06-14 03:44:14.500 165 12608.35 207.18 54718.07 88888.00 2015-06-14 03:44:14.625 165 12608.30 207.22 54718.10 88888.00 2015-06-14 03:44:14.750 165 12608.23 207.25 54718.10 88888.00 2015-06-14 03:44:14.875 165 12608.15 207.28 54718.10 88888.00 2015-06-14 03:44:15.000 165 12608.23 207.30 54718.12 88888.00 2015-06-14 03:44:15.125 165 12608.27 207.32 54718.10 88888.00 2015-06-14 03:44:15.250 165 12608.23 207.30 54718.07 88888.00 2015-06-14 03:44:15.375 165 12608.20 207.35 54718.05 88888.00 2015-06-14 03:44:15.500 165 12608.23 207.35 54718.05 88888.00 2015-06-14 03:44:15.625 165 12608.25 207.38 54718.05 88888.00 2015-06-14 03:44:15.750 165 12608.17 207.38 54718.05 88888.00 2015-06-14 03:44:15.875 165 12608.12 207.35 54718.07 88888.00 2015-06-14 03:44:16.000 165 12608.12 207.38 54718.10 88888.00 2015-06-14 03:44:16.125 165 12608.15 207.45 54718.12 88888.00 2015-06-14 03:44:16.250 165 12608.10 207.47 54718.12 88888.00 2015-06-14 03:44:16.375 165 12608.05 207.50 54718.10 88888.00 2015-06-14 03:44:16.500 165 12608.02 207.53 54718.07 88888.00 2015-06-14 03:44:16.625 165 12608.05 207.55 54718.07 88888.00 2015-06-14 03:44:16.750 165 12608.10 207.55 54718.07 88888.00 2015-06-14 03:44:16.875 165 12608.15 207.57 54718.12 88888.00 2015-06-14 03:44:17.000 165 12608.15 207.57 54718.12 88888.00 2015-06-14 03:44:17.125 165 12608.12 207.53 54718.12 88888.00 2015-06-14 03:44:17.250 165 12608.08 207.50 54718.15 88888.00 2015-06-14 03:44:17.375 165 12608.08 207.50 54718.15 88888.00 2015-06-14 03:44:17.500 165 12608.05 207.55 54718.18 88888.00 2015-06-14 03:44:17.625 165 12608.00 207.60 54718.12 88888.00 2015-06-14 03:44:17.750 165 12608.02 207.65 54718.15 88888.00 2015-06-14 03:44:17.875 165 12608.02 207.65 54718.15 88888.00 2015-06-14 03:44:18.000 165 12607.98 207.65 54718.15 88888.00 2015-06-14 03:44:18.125 165 12607.98 207.68 54718.18 88888.00 2015-06-14 03:44:18.250 165 12607.98 207.70 54718.18 88888.00 2015-06-14 03:44:18.375 165 12607.98 207.72 54718.20 88888.00 2015-06-14 03:44:18.500 165 12607.95 207.75 54718.20 88888.00 2015-06-14 03:44:18.625 165 12607.92 207.75 54718.20 88888.00 2015-06-14 03:44:18.750 165 12607.85 207.78 54718.20 88888.00 2015-06-14 03:44:18.875 165 12607.88 207.75 54718.20 88888.00 2015-06-14 03:44:19.000 165 12607.95 207.78 54718.18 88888.00 2015-06-14 03:44:19.125 165 12607.95 207.80 54718.20 88888.00 2015-06-14 03:44:19.250 165 12607.83 207.80 54718.20 88888.00 2015-06-14 03:44:19.375 165 12607.77 207.80 54718.20 88888.00 2015-06-14 03:44:19.500 165 12607.77 207.82 54718.20 88888.00 2015-06-14 03:44:19.625 165 12607.73 207.82 54718.20 88888.00 2015-06-14 03:44:19.750 165 12607.70 207.85 54718.20 88888.00 2015-06-14 03:44:19.875 165 12607.75 207.90 54718.22 88888.00 2015-06-14 03:44:20.000 165 12607.70 207.95 54718.20 88888.00 2015-06-14 03:44:20.125 165 12607.67 207.95 54718.22 88888.00 2015-06-14 03:44:20.250 165 12607.55 207.95 54718.22 88888.00 2015-06-14 03:44:20.375 165 12607.55 208.00 54718.20 88888.00 2015-06-14 03:44:20.500 165 12607.60 208.03 54718.25 88888.00 2015-06-14 03:44:20.625 165 12607.65 208.05 54718.25 88888.00 2015-06-14 03:44:20.750 165 12607.65 208.07 54718.25 88888.00 2015-06-14 03:44:20.875 165 12607.62 208.05 54718.25 88888.00 2015-06-14 03:44:21.000 165 12607.60 208.03 54718.25 88888.00 2015-06-14 03:44:21.125 165 12607.58 208.03 54718.22 88888.00 2015-06-14 03:44:21.250 165 12607.58 208.03 54718.22 88888.00 2015-06-14 03:44:21.375 165 12607.62 208.05 54718.22 88888.00 2015-06-14 03:44:21.500 165 12607.62 208.10 54718.25 88888.00 2015-06-14 03:44:21.625 165 12607.62 208.12 54718.25 88888.00 2015-06-14 03:44:21.750 165 12607.55 208.12 54718.28 88888.00 2015-06-14 03:44:21.875 165 12607.48 208.18 54718.25 88888.00 2015-06-14 03:44:22.000 165 12607.50 208.20 54718.28 88888.00 2015-06-14 03:44:22.125 165 12607.55 208.22 54718.30 88888.00 2015-06-14 03:44:22.250 165 12607.55 208.20 54718.28 88888.00 2015-06-14 03:44:22.375 165 12607.60 208.22 54718.28 88888.00 2015-06-14 03:44:22.500 165 12607.50 208.22 54718.28 88888.00 2015-06-14 03:44:22.625 165 12607.45 208.28 54718.28 88888.00 2015-06-14 03:44:22.750 165 12607.45 208.28 54718.30 88888.00 2015-06-14 03:44:22.875 165 12607.42 208.30 54718.30 88888.00 2015-06-14 03:44:23.000 165 12607.38 208.35 54718.30 88888.00 2015-06-14 03:44:23.125 165 12607.33 208.35 54718.32 88888.00 2015-06-14 03:44:23.250 165 12607.27 208.32 54718.32 88888.00 2015-06-14 03:44:23.375 165 12607.27 208.32 54718.32 88888.00 2015-06-14 03:44:23.500 165 12607.25 208.35 54718.30 88888.00 2015-06-14 03:44:23.625 165 12607.23 208.40 54718.30 88888.00 2015-06-14 03:44:23.750 165 12607.23 208.43 54718.30 88888.00 2015-06-14 03:44:23.875 165 12607.20 208.45 54718.32 88888.00 2015-06-14 03:44:24.000 165 12607.15 208.45 54718.30 88888.00 2015-06-14 03:44:24.125 165 12607.12 208.50 54718.30 88888.00 2015-06-14 03:44:24.250 165 12607.12 208.50 54718.30 88888.00 2015-06-14 03:44:24.375 165 12607.20 208.57 54718.35 88888.00 2015-06-14 03:44:24.500 165 12607.23 208.62 54718.35 88888.00 2015-06-14 03:44:24.625 165 12607.25 208.62 54718.32 88888.00 2015-06-14 03:44:24.750 165 12607.23 208.60 54718.35 88888.00 2015-06-14 03:44:24.875 165 12607.20 208.62 54718.35 88888.00 2015-06-14 03:44:25.000 165 12607.17 208.60 54718.35 88888.00 2015-06-14 03:44:25.125 165 12607.15 208.57 54718.35 88888.00 2015-06-14 03:44:25.250 165 12607.10 208.60 54718.38 88888.00 2015-06-14 03:44:25.375 165 12607.12 208.65 54718.38 88888.00 2015-06-14 03:44:25.500 165 12607.08 208.70 54718.38 88888.00 2015-06-14 03:44:25.625 165 12607.00 208.75 54718.38 88888.00 2015-06-14 03:44:25.750 165 12607.02 208.78 54718.38 88888.00 2015-06-14 03:44:25.875 165 12607.05 208.80 54718.38 88888.00 2015-06-14 03:44:26.000 165 12607.05 208.80 54718.40 88888.00 2015-06-14 03:44:26.125 165 12607.02 208.82 54718.38 88888.00 2015-06-14 03:44:26.250 165 12607.05 208.85 54718.40 88888.00 2015-06-14 03:44:26.375 165 12607.10 208.85 54718.40 88888.00 2015-06-14 03:44:26.500 165 12607.10 208.85 54718.40 88888.00 2015-06-14 03:44:26.625 165 12607.08 208.82 54718.40 88888.00 2015-06-14 03:44:26.750 165 12607.00 208.85 54718.40 88888.00 2015-06-14 03:44:26.875 165 12606.98 208.85 54718.43 88888.00 2015-06-14 03:44:27.000 165 12606.95 208.88 54718.43 88888.00 2015-06-14 03:44:27.125 165 12606.92 208.93 54718.43 88888.00 2015-06-14 03:44:27.250 165 12606.85 208.93 54718.45 88888.00 2015-06-14 03:44:27.375 165 12606.83 208.97 54718.45 88888.00 2015-06-14 03:44:27.500 165 12606.83 209.03 54718.43 88888.00 2015-06-14 03:44:27.625 165 12606.83 209.05 54718.40 88888.00 2015-06-14 03:44:27.750 165 12606.83 209.10 54718.43 88888.00 2015-06-14 03:44:27.875 165 12606.90 209.12 54718.45 88888.00 2015-06-14 03:44:28.000 165 12606.90 209.12 54718.43 88888.00 2015-06-14 03:44:28.125 165 12606.92 209.15 54718.45 88888.00 2015-06-14 03:44:28.250 165 12606.90 209.15 54718.47 88888.00 2015-06-14 03:44:28.375 165 12606.92 209.15 54718.43 88888.00 2015-06-14 03:44:28.500 165 12606.83 209.18 54718.45 88888.00 2015-06-14 03:44:28.625 165 12606.80 209.18 54718.47 88888.00 2015-06-14 03:44:28.750 165 12606.77 209.18 54718.45 88888.00 2015-06-14 03:44:28.875 165 12606.77 209.22 54718.47 88888.00 2015-06-14 03:44:29.000 165 12606.77 209.22 54718.47 88888.00 2015-06-14 03:44:29.125 165 12606.70 209.25 54718.47 88888.00 2015-06-14 03:44:29.250 165 12606.65 209.28 54718.50 88888.00 2015-06-14 03:44:29.375 165 12606.73 209.32 54718.50 88888.00 2015-06-14 03:44:29.500 165 12606.77 209.38 54718.47 88888.00 2015-06-14 03:44:29.625 165 12606.75 209.40 54718.45 88888.00 2015-06-14 03:44:29.750 165 12606.75 209.43 54718.45 88888.00 2015-06-14 03:44:29.875 165 12606.75 209.45 54718.45 88888.00 2015-06-14 03:44:30.000 165 12606.83 209.47 54718.47 88888.00 2015-06-14 03:44:30.125 165 12606.85 209.50 54718.47 88888.00 2015-06-14 03:44:30.250 165 12606.80 209.50 54718.47 88888.00 2015-06-14 03:44:30.375 165 12606.75 209.53 54718.47 88888.00 2015-06-14 03:44:30.500 165 12606.73 209.53 54718.50 88888.00 2015-06-14 03:44:30.625 165 12606.67 209.55 54718.50 88888.00 2015-06-14 03:44:30.750 165 12606.65 209.57 54718.47 88888.00 2015-06-14 03:44:30.875 165 12606.58 209.57 54718.47 88888.00 2015-06-14 03:44:31.000 165 12606.48 209.60 54718.47 88888.00 2015-06-14 03:44:31.125 165 12606.48 209.62 54718.47 88888.00 2015-06-14 03:44:31.250 165 12606.50 209.70 54718.50 88888.00 2015-06-14 03:44:31.375 165 12606.50 209.75 54718.47 88888.00 2015-06-14 03:44:31.500 165 12606.52 209.78 54718.47 88888.00 2015-06-14 03:44:31.625 165 12606.55 209.80 54718.47 88888.00 2015-06-14 03:44:31.750 165 12606.60 209.80 54718.50 88888.00 2015-06-14 03:44:31.875 165 12606.60 209.80 54718.50 88888.00 2015-06-14 03:44:32.000 165 12606.58 209.80 54718.50 88888.00 2015-06-14 03:44:32.125 165 12606.58 209.80 54718.47 88888.00 2015-06-14 03:44:32.250 165 12606.55 209.85 54718.50 88888.00 2015-06-14 03:44:32.375 165 12606.52 209.88 54718.50 88888.00 2015-06-14 03:44:32.500 165 12606.55 209.88 54718.50 88888.00 2015-06-14 03:44:32.625 165 12606.58 209.95 54718.50 88888.00 2015-06-14 03:44:32.750 165 12606.50 209.97 54718.50 88888.00 2015-06-14 03:44:32.875 165 12606.45 209.95 54718.47 88888.00 2015-06-14 03:44:33.000 165 12606.45 209.95 54718.50 88888.00 2015-06-14 03:44:33.125 165 12606.45 210.00 54718.53 88888.00 2015-06-14 03:44:33.250 165 12606.48 210.00 54718.53 88888.00 2015-06-14 03:44:33.375 165 12606.55 210.07 54718.53 88888.00 2015-06-14 03:44:33.500 165 12606.60 210.05 54718.50 88888.00 2015-06-14 03:44:33.625 165 12606.60 210.05 54718.50 88888.00 2015-06-14 03:44:33.750 165 12606.60 210.12 54718.53 88888.00 2015-06-14 03:44:33.875 165 12606.60 210.12 54718.47 88888.00 2015-06-14 03:44:34.000 165 12606.58 210.15 54718.47 88888.00 2015-06-14 03:44:34.125 165 12606.52 210.18 54718.50 88888.00 2015-06-14 03:44:34.250 165 12606.40 210.20 54718.53 88888.00 2015-06-14 03:44:34.375 165 12606.35 210.25 54718.53 88888.00 2015-06-14 03:44:34.500 165 12606.25 210.25 54718.55 88888.00 2015-06-14 03:44:34.625 165 12606.25 210.28 54718.55 88888.00 2015-06-14 03:44:34.750 165 12606.30 210.30 54718.55 88888.00 2015-06-14 03:44:34.875 165 12606.27 210.32 54718.53 88888.00 2015-06-14 03:44:35.000 165 12606.25 210.32 54718.53 88888.00 2015-06-14 03:44:35.125 165 12606.27 210.32 54718.50 88888.00 2015-06-14 03:44:35.250 165 12606.30 210.32 54718.53 88888.00 2015-06-14 03:44:35.375 165 12606.30 210.38 54718.55 88888.00 2015-06-14 03:44:35.500 165 12606.30 210.40 54718.55 88888.00 2015-06-14 03:44:35.625 165 12606.27 210.43 54718.55 88888.00 2015-06-14 03:44:35.750 165 12606.23 210.47 54718.57 88888.00 2015-06-14 03:44:35.875 165 12606.17 210.50 54718.57 88888.00 2015-06-14 03:44:36.000 165 12606.17 210.53 54718.57 88888.00 2015-06-14 03:44:36.125 165 12606.15 210.53 54718.60 88888.00 2015-06-14 03:44:36.250 165 12606.10 210.53 54718.60 88888.00 2015-06-14 03:44:36.375 165 12606.15 210.53 54718.57 88888.00 2015-06-14 03:44:36.500 165 12606.12 210.55 54718.60 88888.00 2015-06-14 03:44:36.625 165 12606.08 210.57 54718.57 88888.00 2015-06-14 03:44:36.750 165 12606.10 210.60 54718.60 88888.00 2015-06-14 03:44:36.875 165 12606.10 210.60 54718.57 88888.00 2015-06-14 03:44:37.000 165 12606.20 210.68 54718.57 88888.00 2015-06-14 03:44:37.125 165 12606.20 210.72 54718.57 88888.00 2015-06-14 03:44:37.250 165 12606.12 210.78 54718.60 88888.00 2015-06-14 03:44:37.375 165 12606.08 210.82 54718.57 88888.00 2015-06-14 03:44:37.500 165 12606.05 210.82 54718.57 88888.00 2015-06-14 03:44:37.625 165 12606.10 210.88 54718.60 88888.00 2015-06-14 03:44:37.750 165 12606.12 210.90 54718.57 88888.00 2015-06-14 03:44:37.875 165 12606.10 210.88 54718.57 88888.00 2015-06-14 03:44:38.000 165 12606.08 210.90 54718.57 88888.00 2015-06-14 03:44:38.125 165 12606.02 210.90 54718.60 88888.00 2015-06-14 03:44:38.250 165 12606.02 210.90 54718.60 88888.00 2015-06-14 03:44:38.375 165 12606.08 210.95 54718.60 88888.00 2015-06-14 03:44:38.500 165 12606.10 210.97 54718.60 88888.00 2015-06-14 03:44:38.625 165 12606.00 211.03 54718.62 88888.00 2015-06-14 03:44:38.750 165 12605.95 211.05 54718.60 88888.00 2015-06-14 03:44:38.875 165 12605.92 211.07 54718.60 88888.00 2015-06-14 03:44:39.000 165 12605.95 211.10 54718.57 88888.00 2015-06-14 03:44:39.125 165 12605.98 211.12 54718.57 88888.00 2015-06-14 03:44:39.250 165 12606.02 211.20 54718.60 88888.00 2015-06-14 03:44:39.375 165 12606.08 211.20 54718.62 88888.00 2015-06-14 03:44:39.500 165 12606.05 211.18 54718.60 88888.00 2015-06-14 03:44:39.625 165 12605.98 211.15 54718.55 88888.00 2015-06-14 03:44:39.750 165 12605.95 211.18 54718.57 88888.00 2015-06-14 03:44:39.875 165 12605.90 211.18 54718.60 88888.00 2015-06-14 03:44:40.000 165 12605.90 211.25 54718.60 88888.00 2015-06-14 03:44:40.125 165 12605.92 211.30 54718.62 88888.00 2015-06-14 03:44:40.250 165 12605.92 211.30 54718.62 88888.00 2015-06-14 03:44:40.375 165 12605.90 211.30 54718.62 88888.00 2015-06-14 03:44:40.500 165 12605.83 211.35 54718.62 88888.00 2015-06-14 03:44:40.625 165 12605.80 211.35 54718.62 88888.00 2015-06-14 03:44:40.750 165 12605.83 211.38 54718.60 88888.00 2015-06-14 03:44:40.875 165 12605.77 211.38 54718.60 88888.00 2015-06-14 03:44:41.000 165 12605.77 211.38 54718.60 88888.00 2015-06-14 03:44:41.125 165 12605.83 211.40 54718.60 88888.00 2015-06-14 03:44:41.250 165 12605.85 211.43 54718.62 88888.00 2015-06-14 03:44:41.375 165 12605.83 211.47 54718.60 88888.00 2015-06-14 03:44:41.500 165 12605.73 211.45 54718.60 88888.00 2015-06-14 03:44:41.625 165 12605.70 211.47 54718.62 88888.00 2015-06-14 03:44:41.750 165 12605.70 211.53 54718.62 88888.00 2015-06-14 03:44:41.875 165 12605.70 211.55 54718.62 88888.00 2015-06-14 03:44:42.000 165 12605.73 211.57 54718.62 88888.00 2015-06-14 03:44:42.125 165 12605.73 211.60 54718.62 88888.00 2015-06-14 03:44:42.250 165 12605.73 211.57 54718.65 88888.00 2015-06-14 03:44:42.375 165 12605.70 211.62 54718.65 88888.00 2015-06-14 03:44:42.500 165 12605.70 211.60 54718.62 88888.00 2015-06-14 03:44:42.625 165 12605.70 211.60 54718.62 88888.00 2015-06-14 03:44:42.750 165 12605.70 211.60 54718.60 88888.00 2015-06-14 03:44:42.875 165 12605.73 211.65 54718.62 88888.00 2015-06-14 03:44:43.000 165 12605.70 211.65 54718.65 88888.00 2015-06-14 03:44:43.125 165 12605.67 211.70 54718.68 88888.00 2015-06-14 03:44:43.250 165 12605.65 211.72 54718.65 88888.00 2015-06-14 03:44:43.375 165 12605.65 211.78 54718.65 88888.00 2015-06-14 03:44:43.500 165 12605.65 211.75 54718.62 88888.00 2015-06-14 03:44:43.625 165 12605.65 211.80 54718.62 88888.00 2015-06-14 03:44:43.750 165 12605.65 211.80 54718.62 88888.00 2015-06-14 03:44:43.875 165 12605.62 211.82 54718.62 88888.00 2015-06-14 03:44:44.000 165 12605.58 211.82 54718.62 88888.00 2015-06-14 03:44:44.125 165 12605.52 211.82 54718.65 88888.00 2015-06-14 03:44:44.250 165 12605.52 211.85 54718.68 88888.00 2015-06-14 03:44:44.375 165 12605.60 211.90 54718.68 88888.00 2015-06-14 03:44:44.500 165 12605.60 211.88 54718.62 88888.00 2015-06-14 03:44:44.625 165 12605.60 211.90 54718.62 88888.00 2015-06-14 03:44:44.750 165 12605.58 211.93 54718.68 88888.00 2015-06-14 03:44:44.875 165 12605.55 211.97 54718.65 88888.00 2015-06-14 03:44:45.000 165 12605.48 212.00 54718.65 88888.00 2015-06-14 03:44:45.125 165 12605.48 212.05 54718.70 88888.00 2015-06-14 03:44:45.250 165 12605.48 212.05 54718.70 88888.00 2015-06-14 03:44:45.375 165 12605.52 212.05 54718.70 88888.00 2015-06-14 03:44:45.500 165 12605.50 212.07 54718.70 88888.00 2015-06-14 03:44:45.625 165 12605.55 212.07 54718.72 88888.00 2015-06-14 03:44:45.750 165 12605.58 212.07 54718.72 88888.00 2015-06-14 03:44:45.875 165 12605.55 212.05 54718.70 88888.00 2015-06-14 03:44:46.000 165 12605.52 212.05 54718.72 88888.00 2015-06-14 03:44:46.125 165 12605.50 212.10 54718.75 88888.00 2015-06-14 03:44:46.250 165 12605.45 212.18 54718.75 88888.00 2015-06-14 03:44:46.375 165 12605.42 212.22 54718.72 88888.00 2015-06-14 03:44:46.500 165 12605.45 212.25 54718.72 88888.00 2015-06-14 03:44:46.625 165 12605.48 212.28 54718.68 88888.00 2015-06-14 03:44:46.750 165 12605.50 212.28 54718.70 88888.00 2015-06-14 03:44:46.875 165 12605.45 212.30 54718.72 88888.00 2015-06-14 03:44:47.000 165 12605.48 212.30 54718.72 88888.00 2015-06-14 03:44:47.125 165 12605.50 212.30 54718.72 88888.00 2015-06-14 03:44:47.250 165 12605.48 212.30 54718.75 88888.00 2015-06-14 03:44:47.375 165 12605.48 212.32 54718.75 88888.00 2015-06-14 03:44:47.500 165 12605.48 212.28 54718.72 88888.00 2015-06-14 03:44:47.625 165 12605.42 212.25 54718.72 88888.00 2015-06-14 03:44:47.750 165 12605.38 212.25 54718.75 88888.00 2015-06-14 03:44:47.875 165 12605.33 212.32 54718.75 88888.00 2015-06-14 03:44:48.000 165 12605.30 212.40 54718.75 88888.00 2015-06-14 03:44:48.125 165 12605.35 212.45 54718.78 88888.00 2015-06-14 03:44:48.250 165 12605.33 212.47 54718.78 88888.00 2015-06-14 03:44:48.375 165 12605.35 212.50 54718.78 88888.00 2015-06-14 03:44:48.500 165 12605.27 212.53 54718.80 88888.00 2015-06-14 03:44:48.625 165 12605.23 212.53 54718.78 88888.00 2015-06-14 03:44:48.750 165 12605.25 212.50 54718.78 88888.00 2015-06-14 03:44:48.875 165 12605.25 212.50 54718.80 88888.00 2015-06-14 03:44:49.000 165 12605.20 212.53 54718.80 88888.00 2015-06-14 03:44:49.125 165 12605.20 212.55 54718.78 88888.00 2015-06-14 03:44:49.250 165 12605.17 212.50 54718.78 88888.00 2015-06-14 03:44:49.375 165 12605.12 212.50 54718.82 88888.00 2015-06-14 03:44:49.500 165 12605.10 212.55 54718.82 88888.00 2015-06-14 03:44:49.625 165 12605.05 212.57 54718.80 88888.00 2015-06-14 03:44:49.750 165 12605.02 212.60 54718.82 88888.00 2015-06-14 03:44:49.875 165 12605.05 212.65 54718.82 88888.00 2015-06-14 03:44:50.000 165 12605.08 212.65 54718.80 88888.00 2015-06-14 03:44:50.125 165 12605.02 212.70 54718.80 88888.00 2015-06-14 03:44:50.250 165 12605.02 212.68 54718.78 88888.00 2015-06-14 03:44:50.375 165 12605.02 212.65 54718.78 88888.00 2015-06-14 03:44:50.500 165 12604.98 212.68 54718.80 88888.00 2015-06-14 03:44:50.625 165 12604.90 212.68 54718.80 88888.00 2015-06-14 03:44:50.750 165 12604.92 212.70 54718.82 88888.00 2015-06-14 03:44:50.875 165 12604.90 212.70 54718.85 88888.00 2015-06-14 03:44:51.000 165 12604.83 212.68 54718.88 88888.00 2015-06-14 03:44:51.125 165 12604.80 212.72 54718.93 88888.00 2015-06-14 03:44:51.250 165 12604.77 212.75 54718.93 88888.00 2015-06-14 03:44:51.375 165 12604.77 212.75 54718.85 88888.00 2015-06-14 03:44:51.500 165 12604.75 212.75 54718.85 88888.00 2015-06-14 03:44:51.625 165 12604.85 212.78 54718.85 88888.00 2015-06-14 03:44:51.750 165 12604.88 212.80 54718.85 88888.00 2015-06-14 03:44:51.875 165 12604.80 212.78 54718.85 88888.00 2015-06-14 03:44:52.000 165 12604.80 212.78 54718.85 88888.00 2015-06-14 03:44:52.125 165 12604.83 212.82 54718.88 88888.00 2015-06-14 03:44:52.250 165 12604.83 212.82 54718.88 88888.00 2015-06-14 03:44:52.375 165 12604.80 212.82 54718.88 88888.00 2015-06-14 03:44:52.500 165 12604.75 212.80 54718.93 88888.00 2015-06-14 03:44:52.625 165 12604.75 212.82 54718.95 88888.00 2015-06-14 03:44:52.750 165 12604.80 212.90 54718.95 88888.00 2015-06-14 03:44:52.875 165 12604.80 212.90 54718.93 88888.00 2015-06-14 03:44:53.000 165 12604.73 212.90 54718.90 88888.00 2015-06-14 03:44:53.125 165 12604.70 212.95 54718.93 88888.00 2015-06-14 03:44:53.250 165 12604.67 212.93 54718.93 88888.00 2015-06-14 03:44:53.375 165 12604.73 212.95 54718.93 88888.00 2015-06-14 03:44:53.500 165 12604.73 212.97 54718.93 88888.00 2015-06-14 03:44:53.625 165 12604.75 212.97 54718.93 88888.00 2015-06-14 03:44:53.750 165 12604.75 212.95 54718.93 88888.00 2015-06-14 03:44:53.875 165 12604.65 212.93 54718.93 88888.00 2015-06-14 03:44:54.000 165 12604.62 212.97 54718.93 88888.00 2015-06-14 03:44:54.125 165 12604.58 213.00 54718.97 88888.00 2015-06-14 03:44:54.250 165 12604.50 213.05 54718.97 88888.00 2015-06-14 03:44:54.375 165 12604.52 213.07 54718.95 88888.00 2015-06-14 03:44:54.500 165 12604.50 213.05 54718.93 88888.00 2015-06-14 03:44:54.625 165 12604.48 213.05 54718.93 88888.00 2015-06-14 03:44:54.750 165 12604.42 213.07 54718.95 88888.00 2015-06-14 03:44:54.875 165 12604.42 213.10 54718.95 88888.00 2015-06-14 03:44:55.000 165 12604.45 213.15 54718.95 88888.00 2015-06-14 03:44:55.125 165 12604.50 213.15 54718.97 88888.00 2015-06-14 03:44:55.250 165 12604.45 213.12 54718.97 88888.00 2015-06-14 03:44:55.375 165 12604.40 213.18 54718.97 88888.00 2015-06-14 03:44:55.500 165 12604.40 213.18 54718.97 88888.00 2015-06-14 03:44:55.625 165 12604.35 213.18 54718.95 88888.00 2015-06-14 03:44:55.750 165 12604.33 213.18 54718.95 88888.00 2015-06-14 03:44:55.875 165 12604.30 213.20 54719.00 88888.00 2015-06-14 03:44:56.000 165 12604.25 213.15 54718.97 88888.00 2015-06-14 03:44:56.125 165 12604.23 213.15 54719.00 88888.00 2015-06-14 03:44:56.250 165 12604.20 213.22 54719.00 88888.00 2015-06-14 03:44:56.375 165 12604.20 213.20 54718.97 88888.00 2015-06-14 03:44:56.500 165 12604.20 213.22 54718.97 88888.00 2015-06-14 03:44:56.625 165 12604.30 213.22 54718.97 88888.00 2015-06-14 03:44:56.750 165 12604.30 213.25 54718.97 88888.00 2015-06-14 03:44:56.875 165 12604.25 213.25 54719.00 88888.00 2015-06-14 03:44:57.000 165 12604.17 213.25 54719.00 88888.00 2015-06-14 03:44:57.125 165 12604.17 213.25 54719.03 88888.00 2015-06-14 03:44:57.250 165 12604.15 213.20 54719.03 88888.00 2015-06-14 03:44:57.375 165 12604.12 213.22 54719.03 88888.00 2015-06-14 03:44:57.500 165 12604.08 213.25 54719.05 88888.00 2015-06-14 03:44:57.625 165 12604.00 213.28 54719.05 88888.00 2015-06-14 03:44:57.750 165 12604.00 213.28 54719.05 88888.00 2015-06-14 03:44:57.875 165 12604.08 213.28 54719.05 88888.00 2015-06-14 03:44:58.000 165 12604.12 213.28 54719.07 88888.00 2015-06-14 03:44:58.125 165 12604.12 213.30 54719.07 88888.00 2015-06-14 03:44:58.250 165 12604.08 213.30 54719.10 88888.00 2015-06-14 03:44:58.375 165 12604.10 213.32 54719.07 88888.00 2015-06-14 03:44:58.500 165 12604.15 213.32 54719.10 88888.00 2015-06-14 03:44:58.625 165 12604.12 213.35 54719.10 88888.00 2015-06-14 03:44:58.750 165 12604.10 213.43 54719.12 88888.00 2015-06-14 03:44:58.875 165 12604.08 213.43 54719.12 88888.00 2015-06-14 03:44:59.000 165 12604.08 213.40 54719.10 88888.00 2015-06-14 03:44:59.125 165 12604.05 213.40 54719.12 88888.00 2015-06-14 03:44:59.250 165 12604.02 213.40 54719.12 88888.00 2015-06-14 03:44:59.375 165 12604.10 213.43 54719.12 88888.00 2015-06-14 03:44:59.500 165 12604.10 213.45 54719.15 88888.00 2015-06-14 03:44:59.625 165 12604.02 213.43 54719.12 88888.00 2015-06-14 03:44:59.750 165 12603.98 213.43 54719.12 88888.00 2015-06-14 03:44:59.875 165 12603.90 213.45 54719.15 88888.00 2015-06-14 03:45:00.000 165 12603.90 213.50 54719.12 88888.00 2015-06-14 03:45:00.125 165 12603.92 213.47 54719.12 88888.00 2015-06-14 03:45:00.250 165 12603.92 213.45 54719.12 88888.00 2015-06-14 03:45:00.375 165 12603.95 213.47 54719.12 88888.00 2015-06-14 03:45:00.500 165 12603.98 213.47 54719.15 88888.00 2015-06-14 03:45:00.625 165 12603.92 213.47 54719.15 88888.00 2015-06-14 03:45:00.750 165 12603.88 213.47 54719.15 88888.00 2015-06-14 03:45:00.875 165 12603.83 213.47 54719.18 88888.00 2015-06-14 03:45:01.000 165 12603.85 213.47 54719.12 88888.00 2015-06-14 03:45:01.125 165 12603.88 213.47 54719.18 88888.00 2015-06-14 03:45:01.250 165 12603.75 213.47 54719.18 88888.00 2015-06-14 03:45:01.375 165 12603.70 213.50 54719.15 88888.00 2015-06-14 03:45:01.500 165 12603.70 213.50 54719.18 88888.00 2015-06-14 03:45:01.625 165 12603.75 213.50 54719.18 88888.00 2015-06-14 03:45:01.750 165 12603.83 213.50 54719.20 88888.00 2015-06-14 03:45:01.875 165 12603.83 213.50 54719.20 88888.00 2015-06-14 03:45:02.000 165 12603.77 213.47 54719.18 88888.00 2015-06-14 03:45:02.125 165 12603.77 213.45 54719.22 88888.00 2015-06-14 03:45:02.250 165 12603.77 213.40 54719.20 88888.00 2015-06-14 03:45:02.375 165 12603.75 213.43 54719.18 88888.00 2015-06-14 03:45:02.500 165 12603.73 213.43 54719.20 88888.00 2015-06-14 03:45:02.625 165 12603.73 213.40 54719.20 88888.00 2015-06-14 03:45:02.750 165 12603.73 213.45 54719.22 88888.00 2015-06-14 03:45:02.875 165 12603.80 213.47 54719.22 88888.00 2015-06-14 03:45:03.000 165 12603.75 213.45 54719.20 88888.00 2015-06-14 03:45:03.125 165 12603.73 213.47 54719.20 88888.00 2015-06-14 03:45:03.250 165 12603.70 213.43 54719.22 88888.00 2015-06-14 03:45:03.375 165 12603.67 213.43 54719.25 88888.00 2015-06-14 03:45:03.500 165 12603.67 213.45 54719.28 88888.00 2015-06-14 03:45:03.625 165 12603.70 213.45 54719.28 88888.00 2015-06-14 03:45:03.750 165 12603.73 213.45 54719.25 88888.00 2015-06-14 03:45:03.875 165 12603.70 213.47 54719.28 88888.00 2015-06-14 03:45:04.000 165 12603.70 213.47 54719.25 88888.00 2015-06-14 03:45:04.125 165 12603.80 213.47 54719.22 88888.00 2015-06-14 03:45:04.250 165 12603.75 213.50 54719.25 88888.00 2015-06-14 03:45:04.375 165 12603.75 213.53 54719.28 88888.00 2015-06-14 03:45:04.500 165 12603.67 213.53 54719.28 88888.00 2015-06-14 03:45:04.625 165 12603.65 213.53 54719.28 88888.00 2015-06-14 03:45:04.750 165 12603.65 213.55 54719.28 88888.00 2015-06-14 03:45:04.875 165 12603.67 213.50 54719.28 88888.00 2015-06-14 03:45:05.000 165 12603.67 213.47 54719.28 88888.00 2015-06-14 03:45:05.125 165 12603.65 213.50 54719.28 88888.00 2015-06-14 03:45:05.250 165 12603.55 213.47 54719.30 88888.00 2015-06-14 03:45:05.375 165 12603.58 213.50 54719.30 88888.00 2015-06-14 03:45:05.500 165 12603.55 213.53 54719.32 88888.00 2015-06-14 03:45:05.625 165 12603.52 213.55 54719.30 88888.00 2015-06-14 03:45:05.750 165 12603.52 213.53 54719.30 88888.00 2015-06-14 03:45:05.875 165 12603.55 213.50 54719.30 88888.00 2015-06-14 03:45:06.000 165 12603.55 213.47 54719.28 88888.00 2015-06-14 03:45:06.125 165 12603.62 213.47 54719.30 88888.00 2015-06-14 03:45:06.250 165 12603.65 213.45 54719.32 88888.00 2015-06-14 03:45:06.375 165 12603.65 213.45 54719.35 88888.00 2015-06-14 03:45:06.500 165 12603.67 213.45 54719.35 88888.00 2015-06-14 03:45:06.625 165 12603.65 213.45 54719.35 88888.00 2015-06-14 03:45:06.750 165 12603.60 213.45 54719.38 88888.00 2015-06-14 03:45:06.875 165 12603.58 213.47 54719.38 88888.00 2015-06-14 03:45:07.000 165 12603.60 213.47 54719.32 88888.00 2015-06-14 03:45:07.125 165 12603.60 213.47 54719.32 88888.00 2015-06-14 03:45:07.250 165 12603.62 213.45 54719.35 88888.00 2015-06-14 03:45:07.375 165 12603.65 213.45 54719.32 88888.00 2015-06-14 03:45:07.500 165 12603.70 213.38 54719.35 88888.00 2015-06-14 03:45:07.625 165 12603.65 213.38 54719.35 88888.00 2015-06-14 03:45:07.750 165 12603.65 213.40 54719.38 88888.00 2015-06-14 03:45:07.875 165 12603.75 213.38 54719.40 88888.00 2015-06-14 03:45:08.000 165 12603.75 213.43 54719.38 88888.00 2015-06-14 03:45:08.125 165 12603.70 213.40 54719.40 88888.00 2015-06-14 03:45:08.250 165 12603.65 213.40 54719.43 88888.00 2015-06-14 03:45:08.375 165 12603.58 213.45 54719.40 88888.00 2015-06-14 03:45:08.500 165 12603.60 213.50 54719.43 88888.00 2015-06-14 03:45:08.625 165 12603.60 213.50 54719.43 88888.00 2015-06-14 03:45:08.750 165 12603.65 213.47 54719.40 88888.00 2015-06-14 03:45:08.875 165 12603.67 213.45 54719.43 88888.00 2015-06-14 03:45:09.000 165 12603.70 213.43 54719.45 88888.00 2015-06-14 03:45:09.125 165 12603.67 213.43 54719.45 88888.00 2015-06-14 03:45:09.250 165 12603.67 213.40 54719.45 88888.00 2015-06-14 03:45:09.375 165 12603.60 213.40 54719.45 88888.00 2015-06-14 03:45:09.500 165 12603.55 213.40 54719.45 88888.00 2015-06-14 03:45:09.625 165 12603.50 213.45 54719.47 88888.00 2015-06-14 03:45:09.750 165 12603.48 213.47 54719.47 88888.00 2015-06-14 03:45:09.875 165 12603.50 213.47 54719.47 88888.00 2015-06-14 03:45:10.000 165 12603.52 213.45 54719.50 88888.00 2015-06-14 03:45:10.125 165 12603.58 213.47 54719.50 88888.00 2015-06-14 03:45:10.250 165 12603.50 213.47 54719.50 88888.00 2015-06-14 03:45:10.375 165 12603.45 213.47 54719.53 88888.00 2015-06-14 03:45:10.500 165 12603.45 213.43 54719.53 88888.00 2015-06-14 03:45:10.625 165 12603.45 213.43 54719.55 88888.00 2015-06-14 03:45:10.750 165 12603.52 213.40 54719.57 88888.00 2015-06-14 03:45:10.875 165 12603.48 213.40 54719.55 88888.00 2015-06-14 03:45:11.000 165 12603.35 213.43 54719.57 88888.00 2015-06-14 03:45:11.125 165 12603.27 213.43 54719.60 88888.00 2015-06-14 03:45:11.250 165 12603.25 213.38 54719.60 88888.00 2015-06-14 03:45:11.375 165 12603.23 213.40 54719.60 88888.00 2015-06-14 03:45:11.500 165 12603.23 213.43 54719.60 88888.00 2015-06-14 03:45:11.625 165 12603.25 213.40 54719.60 88888.00 2015-06-14 03:45:11.750 165 12603.30 213.38 54719.55 88888.00 2015-06-14 03:45:11.875 165 12603.38 213.38 54719.60 88888.00 2015-06-14 03:45:12.000 165 12603.40 213.38 54719.57 88888.00 2015-06-14 03:45:12.125 165 12603.38 213.32 54719.57 88888.00 2015-06-14 03:45:12.250 165 12603.35 213.30 54719.60 88888.00 2015-06-14 03:45:12.375 165 12603.40 213.30 54719.57 88888.00 2015-06-14 03:45:12.500 165 12603.38 213.28 54719.60 88888.00 2015-06-14 03:45:12.625 165 12603.40 213.28 54719.60 88888.00 2015-06-14 03:45:12.750 165 12603.38 213.30 54719.60 88888.00 2015-06-14 03:45:12.875 165 12603.35 213.35 54719.60 88888.00 2015-06-14 03:45:13.000 165 12603.33 213.35 54719.60 88888.00 2015-06-14 03:45:13.125 165 12603.30 213.35 54719.62 88888.00 2015-06-14 03:45:13.250 165 12603.35 213.32 54719.68 88888.00 2015-06-14 03:45:13.375 165 12603.35 213.35 54719.65 88888.00 2015-06-14 03:45:13.500 165 12603.35 213.35 54719.65 88888.00 2015-06-14 03:45:13.625 165 12603.38 213.30 54719.62 88888.00 2015-06-14 03:45:13.750 165 12603.35 213.32 54719.62 88888.00 2015-06-14 03:45:13.875 165 12603.33 213.30 54719.68 88888.00 2015-06-14 03:45:14.000 165 12603.35 213.30 54719.68 88888.00 2015-06-14 03:45:14.125 165 12603.35 213.28 54719.68 88888.00 2015-06-14 03:45:14.250 165 12603.33 213.25 54719.70 88888.00 2015-06-14 03:45:14.375 165 12603.27 213.25 54719.68 88888.00 2015-06-14 03:45:14.500 165 12603.25 213.25 54719.68 88888.00 2015-06-14 03:45:14.625 165 12603.27 213.28 54719.68 88888.00 2015-06-14 03:45:14.750 165 12603.17 213.25 54719.68 88888.00 2015-06-14 03:45:14.875 165 12603.17 213.30 54719.70 88888.00 2015-06-14 03:45:15.000 165 12603.15 213.32 54719.70 88888.00 2015-06-14 03:45:15.125 165 12603.20 213.32 54719.72 88888.00 2015-06-14 03:45:15.250 165 12603.20 213.28 54719.72 88888.00 2015-06-14 03:45:15.375 165 12603.23 213.28 54719.72 88888.00 2015-06-14 03:45:15.500 165 12603.20 213.28 54719.72 88888.00 2015-06-14 03:45:15.625 165 12603.30 213.28 54719.75 88888.00 2015-06-14 03:45:15.750 165 12603.33 213.25 54719.75 88888.00 2015-06-14 03:45:15.875 165 12603.25 213.20 54719.75 88888.00 2015-06-14 03:45:16.000 165 12603.23 213.25 54719.75 88888.00 2015-06-14 03:45:16.125 165 12603.23 213.22 54719.78 88888.00 2015-06-14 03:45:16.250 165 12603.23 213.22 54719.80 88888.00 2015-06-14 03:45:16.375 165 12603.20 213.22 54719.82 88888.00 2015-06-14 03:45:16.500 165 12603.12 213.25 54719.80 88888.00 2015-06-14 03:45:16.625 165 12603.10 213.25 54719.80 88888.00 2015-06-14 03:45:16.750 165 12603.12 213.25 54719.80 88888.00 2015-06-14 03:45:16.875 165 12603.17 213.22 54719.82 88888.00 2015-06-14 03:45:17.000 165 12603.20 213.22 54719.80 88888.00 2015-06-14 03:45:17.125 165 12603.17 213.22 54719.85 88888.00 2015-06-14 03:45:17.250 165 12603.20 213.18 54719.85 88888.00 2015-06-14 03:45:17.375 165 12603.23 213.15 54719.82 88888.00 2015-06-14 03:45:17.500 165 12603.17 213.15 54719.88 88888.00 2015-06-14 03:45:17.625 165 12603.15 213.18 54719.90 88888.00 2015-06-14 03:45:17.750 165 12603.17 213.20 54719.90 88888.00 2015-06-14 03:45:17.875 165 12603.15 213.18 54719.90 88888.00 2015-06-14 03:45:18.000 165 12603.10 213.15 54719.90 88888.00 2015-06-14 03:45:18.125 165 12603.15 213.18 54719.93 88888.00 2015-06-14 03:45:18.250 165 12603.17 213.18 54719.93 88888.00 2015-06-14 03:45:18.375 165 12603.12 213.18 54719.90 88888.00 2015-06-14 03:45:18.500 165 12603.08 213.18 54719.93 88888.00 2015-06-14 03:45:18.625 165 12603.12 213.15 54719.93 88888.00 2015-06-14 03:45:18.750 165 12603.20 213.15 54719.93 88888.00 2015-06-14 03:45:18.875 165 12603.15 213.18 54719.93 88888.00 2015-06-14 03:45:19.000 165 12603.12 213.15 54719.95 88888.00 2015-06-14 03:45:19.125 165 12603.12 213.15 54719.97 88888.00 2015-06-14 03:45:19.250 165 12603.10 213.15 54719.95 88888.00 2015-06-14 03:45:19.375 165 12603.12 213.18 54719.95 88888.00 2015-06-14 03:45:19.500 165 12603.17 213.20 54719.97 88888.00 2015-06-14 03:45:19.625 165 12603.17 213.18 54719.97 88888.00 2015-06-14 03:45:19.750 165 12603.17 213.18 54719.97 88888.00 2015-06-14 03:45:19.875 165 12603.12 213.18 54720.00 88888.00 2015-06-14 03:45:20.000 165 12603.10 213.15 54720.00 88888.00 2015-06-14 03:45:20.125 165 12603.10 213.18 54719.97 88888.00 2015-06-14 03:45:20.250 165 12603.05 213.18 54720.00 88888.00 2015-06-14 03:45:20.375 165 12603.05 213.18 54720.03 88888.00 2015-06-14 03:45:20.500 165 12602.95 213.20 54720.03 88888.00 2015-06-14 03:45:20.625 165 12602.90 213.20 54720.03 88888.00 2015-06-14 03:45:20.750 165 12602.95 213.22 54720.03 88888.00 2015-06-14 03:45:20.875 165 12603.00 213.22 54720.03 88888.00 2015-06-14 03:45:21.000 165 12603.00 213.22 54720.03 88888.00 2015-06-14 03:45:21.125 165 12603.02 213.20 54720.05 88888.00 2015-06-14 03:45:21.250 165 12602.98 213.15 54720.05 88888.00 2015-06-14 03:45:21.375 165 12603.02 213.20 54720.07 88888.00 2015-06-14 03:45:21.500 165 12602.98 213.15 54720.05 88888.00 2015-06-14 03:45:21.625 165 12602.92 213.12 54720.03 88888.00 2015-06-14 03:45:21.750 165 12602.90 213.07 54720.05 88888.00 2015-06-14 03:45:21.875 165 12602.90 213.07 54720.07 88888.00 2015-06-14 03:45:22.000 165 12602.85 213.10 54720.07 88888.00 2015-06-14 03:45:22.125 165 12602.83 213.15 54720.12 88888.00 2015-06-14 03:45:22.250 165 12602.77 213.18 54720.12 88888.00 2015-06-14 03:45:22.375 165 12602.83 213.20 54720.12 88888.00 2015-06-14 03:45:22.500 165 12602.83 213.25 54720.12 88888.00 2015-06-14 03:45:22.625 165 12602.83 213.20 54720.15 88888.00 2015-06-14 03:45:22.750 165 12602.90 213.20 54720.15 88888.00 2015-06-14 03:45:22.875 165 12602.92 213.18 54720.15 88888.00 2015-06-14 03:45:23.000 165 12602.88 213.15 54720.18 88888.00 2015-06-14 03:45:23.125 165 12602.85 213.15 54720.20 88888.00 2015-06-14 03:45:23.250 165 12602.88 213.10 54720.28 88888.00 2015-06-14 03:45:23.375 165 12602.88 213.10 54720.28 88888.00 2015-06-14 03:45:23.500 165 12602.85 213.05 54720.25 88888.00 2015-06-14 03:45:23.625 165 12602.85 213.10 54720.25 88888.00 2015-06-14 03:45:23.750 165 12602.83 213.15 54720.25 88888.00 2015-06-14 03:45:23.875 165 12602.80 213.15 54720.25 88888.00 2015-06-14 03:45:24.000 165 12602.73 213.15 54720.22 88888.00 2015-06-14 03:45:24.125 165 12602.67 213.18 54720.28 88888.00 2015-06-14 03:45:24.250 165 12602.75 213.15 54720.28 88888.00 2015-06-14 03:45:24.375 165 12602.80 213.15 54720.28 88888.00 2015-06-14 03:45:24.500 165 12602.77 213.12 54720.30 88888.00 2015-06-14 03:45:24.625 165 12602.80 213.12 54720.30 88888.00 2015-06-14 03:45:24.750 165 12602.83 213.10 54720.32 88888.00 2015-06-14 03:45:24.875 165 12602.80 213.10 54720.35 88888.00 2015-06-14 03:45:25.000 165 12602.70 213.15 54720.35 88888.00 2015-06-14 03:45:25.125 165 12602.60 213.22 54720.40 88888.00 2015-06-14 03:45:25.250 165 12602.48 213.22 54720.40 88888.00 2015-06-14 03:45:25.375 165 12602.50 213.22 54720.35 88888.00 2015-06-14 03:45:25.500 165 12602.50 213.25 54720.35 88888.00 2015-06-14 03:45:25.625 165 12602.52 213.28 54720.38 88888.00 2015-06-14 03:45:25.750 165 12602.52 213.25 54720.32 88888.00 2015-06-14 03:45:25.875 165 12602.58 213.25 54720.35 88888.00 2015-06-14 03:45:26.000 165 12602.60 213.22 54720.38 88888.00 2015-06-14 03:45:26.125 165 12602.55 213.20 54720.40 88888.00 2015-06-14 03:45:26.250 165 12602.52 213.15 54720.43 88888.00 2015-06-14 03:45:26.375 165 12602.55 213.15 54720.43 88888.00 2015-06-14 03:45:26.500 165 12602.52 213.20 54720.47 88888.00 2015-06-14 03:45:26.625 165 12602.45 213.20 54720.45 88888.00 2015-06-14 03:45:26.750 165 12602.42 213.25 54720.45 88888.00 2015-06-14 03:45:26.875 165 12602.45 213.28 54720.45 88888.00 2015-06-14 03:45:27.000 165 12602.42 213.30 54720.45 88888.00 2015-06-14 03:45:27.125 165 12602.40 213.30 54720.47 88888.00 2015-06-14 03:45:27.250 165 12602.35 213.25 54720.45 88888.00 2015-06-14 03:45:27.375 165 12602.40 213.22 54720.47 88888.00 2015-06-14 03:45:27.500 165 12602.42 213.20 54720.47 88888.00 2015-06-14 03:45:27.625 165 12602.45 213.18 54720.50 88888.00 2015-06-14 03:45:27.750 165 12602.45 213.15 54720.55 88888.00 2015-06-14 03:45:27.875 165 12602.48 213.15 54720.55 88888.00 2015-06-14 03:45:28.000 165 12602.45 213.20 54720.53 88888.00 2015-06-14 03:45:28.125 165 12602.40 213.25 54720.57 88888.00 2015-06-14 03:45:28.250 165 12602.35 213.22 54720.60 88888.00 2015-06-14 03:45:28.375 165 12602.33 213.25 54720.57 88888.00 2015-06-14 03:45:28.500 165 12602.30 213.22 54720.57 88888.00 2015-06-14 03:45:28.625 165 12602.35 213.20 54720.57 88888.00 2015-06-14 03:45:28.750 165 12602.38 213.18 54720.60 88888.00 2015-06-14 03:45:28.875 165 12602.30 213.15 54720.60 88888.00 2015-06-14 03:45:29.000 165 12602.20 213.10 54720.57 88888.00 2015-06-14 03:45:29.125 165 12602.20 213.12 54720.62 88888.00 2015-06-14 03:45:29.250 165 12602.27 213.15 54720.65 88888.00 2015-06-14 03:45:29.375 165 12602.27 213.18 54720.65 88888.00 2015-06-14 03:45:29.500 165 12602.23 213.20 54720.70 88888.00 2015-06-14 03:45:29.625 165 12602.10 213.25 54720.68 88888.00 2015-06-14 03:45:29.750 165 12602.10 213.28 54720.70 88888.00 2015-06-14 03:45:29.875 165 12602.23 213.25 54720.72 88888.00 2015-06-14 03:45:30.000 165 12602.33 213.30 54720.72 88888.00 2015-06-14 03:45:30.125 165 12602.35 213.30 54720.70 88888.00 2015-06-14 03:45:30.250 165 12602.27 213.25 54720.70 88888.00 2015-06-14 03:45:30.375 165 12602.23 213.25 54720.72 88888.00 2015-06-14 03:45:30.500 165 12602.15 213.25 54720.72 88888.00 2015-06-14 03:45:30.625 165 12602.10 213.22 54720.72 88888.00 2015-06-14 03:45:30.750 165 12602.08 213.25 54720.72 88888.00 2015-06-14 03:45:30.875 165 12602.00 213.28 54720.75 88888.00 2015-06-14 03:45:31.000 165 12602.05 213.32 54720.78 88888.00 2015-06-14 03:45:31.125 165 12602.08 213.38 54720.78 88888.00 2015-06-14 03:45:31.250 165 12602.02 213.35 54720.78 88888.00 2015-06-14 03:45:31.375 165 12602.10 213.35 54720.78 88888.00 2015-06-14 03:45:31.500 165 12602.23 213.32 54720.80 88888.00 2015-06-14 03:45:31.625 165 12602.23 213.28 54720.80 88888.00 2015-06-14 03:45:31.750 165 12602.17 213.22 54720.80 88888.00 2015-06-14 03:45:31.875 165 12602.15 213.18 54720.80 88888.00 2015-06-14 03:45:32.000 165 12602.17 213.18 54720.82 88888.00 2015-06-14 03:45:32.125 165 12602.12 213.20 54720.82 88888.00 2015-06-14 03:45:32.250 165 12602.10 213.25 54720.88 88888.00 2015-06-14 03:45:32.375 165 12602.10 213.28 54720.85 88888.00 2015-06-14 03:45:32.500 165 12602.00 213.32 54720.85 88888.00 2015-06-14 03:45:32.625 165 12601.98 213.38 54720.88 88888.00 2015-06-14 03:45:32.750 165 12602.00 213.35 54720.88 88888.00 2015-06-14 03:45:32.875 165 12602.02 213.30 54720.88 88888.00 2015-06-14 03:45:33.000 165 12602.02 213.30 54720.88 88888.00 2015-06-14 03:45:33.125 165 12602.05 213.28 54720.90 88888.00 2015-06-14 03:45:33.250 165 12602.08 213.25 54720.93 88888.00 2015-06-14 03:45:33.375 165 12602.10 213.20 54720.93 88888.00 2015-06-14 03:45:33.500 165 12602.15 213.15 54720.93 88888.00 2015-06-14 03:45:33.625 165 12602.20 213.15 54720.90 88888.00 2015-06-14 03:45:33.750 165 12602.17 213.20 54720.93 88888.00 2015-06-14 03:45:33.875 165 12602.08 213.25 54720.95 88888.00 2015-06-14 03:45:34.000 165 12601.98 213.28 54720.95 88888.00 2015-06-14 03:45:34.125 165 12601.90 213.32 54720.97 88888.00 2015-06-14 03:45:34.250 165 12601.88 213.35 54721.00 88888.00 2015-06-14 03:45:34.375 165 12601.92 213.35 54720.97 88888.00 2015-06-14 03:45:34.500 165 12601.92 213.30 54721.00 88888.00 2015-06-14 03:45:34.625 165 12601.95 213.30 54720.97 88888.00 2015-06-14 03:45:34.750 165 12602.05 213.25 54720.95 88888.00 2015-06-14 03:45:34.875 165 12602.10 213.25 54720.97 88888.00 2015-06-14 03:45:35.000 165 12602.08 213.25 54720.97 88888.00 2015-06-14 03:45:35.125 165 12602.05 213.28 54721.00 88888.00 2015-06-14 03:45:35.250 165 12601.98 213.28 54721.00 88888.00 2015-06-14 03:45:35.375 165 12601.92 213.35 54721.03 88888.00 2015-06-14 03:45:35.500 165 12601.85 213.38 54721.00 88888.00 2015-06-14 03:45:35.625 165 12601.85 213.38 54721.00 88888.00 2015-06-14 03:45:35.750 165 12601.85 213.38 54721.00 88888.00 2015-06-14 03:45:35.875 165 12601.83 213.43 54721.05 88888.00 2015-06-14 03:45:36.000 165 12601.92 213.43 54721.05 88888.00 2015-06-14 03:45:36.125 165 12601.98 213.40 54721.05 88888.00 2015-06-14 03:45:36.250 165 12601.92 213.43 54721.05 88888.00 2015-06-14 03:45:36.375 165 12601.98 213.45 54721.05 88888.00 2015-06-14 03:45:36.500 165 12601.98 213.47 54721.07 88888.00 2015-06-14 03:45:36.625 165 12601.95 213.43 54721.05 88888.00 2015-06-14 03:45:36.750 165 12601.98 213.45 54721.07 88888.00 2015-06-14 03:45:36.875 165 12602.02 213.47 54721.07 88888.00 2015-06-14 03:45:37.000 165 12602.00 213.45 54721.07 88888.00 2015-06-14 03:45:37.125 165 12601.90 213.45 54721.10 88888.00 2015-06-14 03:45:37.250 165 12601.88 213.43 54721.10 88888.00 2015-06-14 03:45:37.375 165 12601.98 213.47 54721.12 88888.00 2015-06-14 03:45:37.500 165 12601.73 213.03 54720.65 88888.00 2015-06-14 03:45:37.625 165 12600.58 212.07 54720.00 88888.00 2015-06-14 03:45:37.750 165 12601.30 212.88 54720.75 88888.00 2015-06-14 03:45:37.875 165 12602.10 213.55 54721.25 88888.00 2015-06-14 03:45:38.000 165 12602.17 213.60 54721.25 88888.00 2015-06-14 03:45:38.125 165 12602.05 213.50 54721.18 88888.00 2015-06-14 03:45:38.250 165 12602.05 213.47 54721.15 88888.00 2015-06-14 03:45:38.375 165 12602.05 213.47 54721.18 88888.00 2015-06-14 03:45:38.500 165 12602.05 213.50 54721.18 88888.00 2015-06-14 03:45:38.625 165 12602.05 213.50 54721.18 88888.00 2015-06-14 03:45:38.750 165 12602.10 213.50 54721.20 88888.00 2015-06-14 03:45:38.875 165 12602.15 213.47 54721.25 88888.00 2015-06-14 03:45:39.000 165 12602.10 213.45 54721.22 88888.00 2015-06-14 03:45:39.125 165 12602.10 213.45 54721.22 88888.00 2015-06-14 03:45:39.250 165 12602.12 213.43 54721.20 88888.00 2015-06-14 03:45:39.375 165 12602.15 213.47 54721.22 88888.00 2015-06-14 03:45:39.500 165 12602.10 213.50 54721.25 88888.00 2015-06-14 03:45:39.625 165 12602.05 213.55 54721.28 88888.00 2015-06-14 03:45:39.750 165 12602.02 213.55 54721.25 88888.00 2015-06-14 03:45:39.875 165 12602.08 213.57 54721.28 88888.00 2015-06-14 03:45:40.000 165 12602.10 213.57 54721.25 88888.00 2015-06-14 03:45:40.125 165 12602.10 213.60 54721.28 88888.00 2015-06-14 03:45:40.250 165 12602.10 213.60 54721.28 88888.00 2015-06-14 03:45:40.375 165 12602.20 213.60 54721.30 88888.00 2015-06-14 03:45:40.500 165 12602.20 213.60 54721.30 88888.00 2015-06-14 03:45:40.625 165 12602.15 213.62 54721.30 88888.00 2015-06-14 03:45:40.750 165 12602.17 213.60 54721.32 88888.00 2015-06-14 03:45:40.875 165 12602.23 213.65 54721.32 88888.00 2015-06-14 03:45:41.000 165 12602.20 213.68 54721.30 88888.00 2015-06-14 03:45:41.125 165 12602.17 213.68 54721.32 88888.00 2015-06-14 03:45:41.250 165 12602.15 213.72 54721.32 88888.00 2015-06-14 03:45:41.375 165 12602.15 213.75 54721.32 88888.00 2015-06-14 03:45:41.500 165 12602.17 213.80 54721.32 88888.00 2015-06-14 03:45:41.625 165 12602.20 213.80 54721.30 88888.00 2015-06-14 03:45:41.750 165 12602.25 213.78 54721.28 88888.00 2015-06-14 03:45:41.875 165 12602.27 213.75 54721.25 88888.00 2015-06-14 03:45:42.000 165 12602.33 213.78 54721.25 88888.00 2015-06-14 03:45:42.125 165 12602.25 213.75 54721.28 88888.00 2015-06-14 03:45:42.250 165 12602.17 213.72 54721.28 88888.00 2015-06-14 03:45:42.375 165 12602.23 213.75 54721.30 88888.00 2015-06-14 03:45:42.500 165 12602.25 213.78 54721.32 88888.00 2015-06-14 03:45:42.625 165 12602.27 213.82 54721.32 88888.00 2015-06-14 03:45:42.750 165 12602.27 213.85 54721.32 88888.00 2015-06-14 03:45:42.875 165 12602.27 213.85 54721.32 88888.00 2015-06-14 03:45:43.000 165 12602.27 213.85 54721.32 88888.00 2015-06-14 03:45:43.125 165 12602.30 213.90 54721.32 88888.00 2015-06-14 03:45:43.250 165 12602.35 213.85 54721.32 88888.00 2015-06-14 03:45:43.375 165 12602.40 213.80 54721.30 88888.00 2015-06-14 03:45:43.500 165 12602.40 213.80 54721.35 88888.00 2015-06-14 03:45:43.625 165 12602.38 213.80 54721.38 88888.00 2015-06-14 03:45:43.750 165 12602.38 213.80 54721.38 88888.00 2015-06-14 03:45:43.875 165 12602.38 213.80 54721.35 88888.00 2015-06-14 03:45:44.000 165 12602.35 213.85 54721.35 88888.00 2015-06-14 03:45:44.125 165 12602.38 213.88 54721.35 88888.00 2015-06-14 03:45:44.250 165 12602.30 213.90 54721.35 88888.00 2015-06-14 03:45:44.375 165 12602.30 213.93 54721.35 88888.00 2015-06-14 03:45:44.500 165 12602.30 213.95 54721.38 88888.00 2015-06-14 03:45:44.625 165 12602.35 213.95 54721.35 88888.00 2015-06-14 03:45:44.750 165 12602.35 213.90 54721.32 88888.00 2015-06-14 03:45:44.875 165 12602.42 213.95 54721.35 88888.00 2015-06-14 03:45:45.000 165 12602.42 213.95 54721.35 88888.00 2015-06-14 03:45:45.125 165 12602.40 213.97 54721.40 88888.00 2015-06-14 03:45:45.250 165 12602.33 214.00 54721.40 88888.00 2015-06-14 03:45:45.375 165 12602.30 214.00 54721.40 88888.00 2015-06-14 03:45:45.500 165 12602.33 214.00 54721.40 88888.00 2015-06-14 03:45:45.625 165 12602.38 214.03 54721.38 88888.00 2015-06-14 03:45:45.750 165 12602.38 214.05 54721.38 88888.00 2015-06-14 03:45:45.875 165 12602.42 214.05 54721.35 88888.00 2015-06-14 03:45:46.000 165 12602.48 214.05 54721.35 88888.00 2015-06-14 03:45:46.125 165 12602.55 214.10 54721.38 88888.00 2015-06-14 03:45:46.250 165 12602.58 214.07 54721.40 88888.00 2015-06-14 03:45:46.375 165 12602.55 214.10 54721.38 88888.00 2015-06-14 03:45:46.500 165 12602.52 214.15 54721.40 88888.00 2015-06-14 03:45:46.625 165 12602.48 214.15 54721.43 88888.00 2015-06-14 03:45:46.750 165 12602.48 214.20 54721.45 88888.00 2015-06-14 03:45:46.875 165 12602.45 214.25 54721.43 88888.00 2015-06-14 03:45:47.000 165 12602.48 214.22 54721.40 88888.00 2015-06-14 03:45:47.125 165 12602.48 214.20 54721.43 88888.00 2015-06-14 03:45:47.250 165 12602.45 214.15 54721.43 88888.00 2015-06-14 03:45:47.375 165 12602.48 214.15 54721.43 88888.00 2015-06-14 03:45:47.500 165 12602.48 214.12 54721.45 88888.00 2015-06-14 03:45:47.625 165 12602.58 214.12 54721.50 88888.00 2015-06-14 03:45:47.750 165 12602.55 214.15 54721.47 88888.00 2015-06-14 03:45:47.875 165 12602.50 214.15 54721.43 88888.00 2015-06-14 03:45:48.000 165 12602.45 214.18 54721.40 88888.00 2015-06-14 03:45:48.125 165 12602.45 214.25 54721.43 88888.00 2015-06-14 03:45:48.250 165 12602.40 214.32 54721.45 88888.00 2015-06-14 03:45:48.375 165 12602.40 214.35 54721.47 88888.00 2015-06-14 03:45:48.500 165 12602.42 214.30 54721.47 88888.00 2015-06-14 03:45:48.625 165 12602.48 214.22 54721.45 88888.00 2015-06-14 03:45:48.750 165 12602.52 214.15 54721.47 88888.00 2015-06-14 03:45:48.875 165 12602.52 214.10 54721.45 88888.00 2015-06-14 03:45:49.000 165 12602.55 214.10 54721.45 88888.00 2015-06-14 03:45:49.125 165 12602.55 214.10 54721.47 88888.00 2015-06-14 03:45:49.250 165 12602.50 214.12 54721.45 88888.00 2015-06-14 03:45:49.375 165 12602.45 214.20 54721.47 88888.00 2015-06-14 03:45:49.500 165 12602.45 214.32 54721.47 88888.00 2015-06-14 03:45:49.625 165 12602.48 214.38 54721.47 88888.00 2015-06-14 03:45:49.750 165 12602.48 214.45 54721.50 88888.00 2015-06-14 03:45:49.875 165 12602.45 214.47 54721.47 88888.00 2015-06-14 03:45:50.000 165 12602.45 214.43 54721.45 88888.00 2015-06-14 03:45:50.125 165 12602.48 214.40 54721.45 88888.00 2015-06-14 03:45:50.250 165 12602.55 214.38 54721.50 88888.00 2015-06-14 03:45:50.375 165 12602.58 214.40 54721.47 88888.00 2015-06-14 03:45:50.500 165 12602.55 214.38 54721.47 88888.00 2015-06-14 03:45:50.625 165 12602.58 214.35 54721.45 88888.00 2015-06-14 03:45:50.750 165 12602.58 214.38 54721.50 88888.00 2015-06-14 03:45:50.875 165 12602.58 214.43 54721.50 88888.00 2015-06-14 03:45:51.000 165 12602.55 214.47 54721.47 88888.00 2015-06-14 03:45:51.125 165 12602.50 214.53 54721.50 88888.00 2015-06-14 03:45:51.250 165 12602.50 214.57 54721.53 88888.00 2015-06-14 03:45:51.375 165 12602.55 214.60 54721.50 88888.00 2015-06-14 03:45:51.500 165 12602.58 214.60 54721.47 88888.00 2015-06-14 03:45:51.625 165 12602.58 214.65 54721.50 88888.00 2015-06-14 03:45:51.750 165 12602.50 214.62 54721.50 88888.00 2015-06-14 03:45:51.875 165 12602.52 214.57 54721.53 88888.00 2015-06-14 03:45:52.000 165 12602.58 214.57 54721.50 88888.00 2015-06-14 03:45:52.125 165 12602.60 214.55 54721.53 88888.00 2015-06-14 03:45:52.250 165 12602.60 214.55 54721.55 88888.00 2015-06-14 03:45:52.375 165 12602.65 214.57 54721.55 88888.00 2015-06-14 03:45:52.500 165 12602.67 214.60 54721.55 88888.00 2015-06-14 03:45:52.625 165 12602.62 214.62 54721.55 88888.00 2015-06-14 03:45:52.750 165 12602.60 214.68 54721.55 88888.00 2015-06-14 03:45:52.875 165 12602.62 214.72 54721.55 88888.00 2015-06-14 03:45:53.000 165 12602.52 214.72 54721.55 88888.00 2015-06-14 03:45:53.125 165 12602.50 214.75 54721.55 88888.00 2015-06-14 03:45:53.250 165 12602.50 214.72 54721.55 88888.00 2015-06-14 03:45:53.375 165 12602.48 214.70 54721.55 88888.00 2015-06-14 03:45:53.500 165 12602.50 214.70 54721.55 88888.00 2015-06-14 03:45:53.625 165 12602.50 214.70 54721.55 88888.00 2015-06-14 03:45:53.750 165 12602.48 214.68 54721.53 88888.00 2015-06-14 03:45:53.875 165 12602.48 214.68 54721.55 88888.00 2015-06-14 03:45:54.000 165 12602.52 214.72 54721.55 88888.00 2015-06-14 03:45:54.125 165 12602.52 214.75 54721.55 88888.00 2015-06-14 03:45:54.250 165 12602.50 214.82 54721.55 88888.00 2015-06-14 03:45:54.375 165 12602.52 214.88 54721.55 88888.00 2015-06-14 03:45:54.500 165 12602.50 214.93 54721.57 88888.00 2015-06-14 03:45:54.625 165 12602.52 214.97 54721.57 88888.00 2015-06-14 03:45:54.750 165 12602.50 215.05 54721.57 88888.00 2015-06-14 03:45:54.875 165 12602.52 215.05 54721.60 88888.00 2015-06-14 03:45:55.000 165 12602.45 215.03 54721.57 88888.00 2015-06-14 03:45:55.125 165 12602.45 215.03 54721.57 88888.00 2015-06-14 03:45:55.250 165 12602.52 215.03 54721.57 88888.00 2015-06-14 03:45:55.375 165 12602.60 215.00 54721.55 88888.00 2015-06-14 03:45:55.500 165 12602.60 215.00 54721.55 88888.00 2015-06-14 03:45:55.625 165 12602.60 215.03 54721.55 88888.00 2015-06-14 03:45:55.750 165 12602.58 215.10 54721.55 88888.00 2015-06-14 03:45:55.875 165 12602.55 215.18 54721.55 88888.00 2015-06-14 03:45:56.000 165 12602.55 215.25 54721.55 88888.00 2015-06-14 03:45:56.125 165 12602.45 215.30 54721.55 88888.00 2015-06-14 03:45:56.250 165 12602.42 215.30 54721.55 88888.00 2015-06-14 03:45:56.375 165 12602.50 215.30 54721.53 88888.00 2015-06-14 03:45:56.500 165 12602.58 215.30 54721.57 88888.00 2015-06-14 03:45:56.625 165 12602.58 215.25 54721.57 88888.00 2015-06-14 03:45:56.750 165 12602.55 215.25 54721.57 88888.00 2015-06-14 03:45:56.875 165 12602.52 215.22 54721.57 88888.00 2015-06-14 03:45:57.000 165 12602.48 215.20 54721.57 88888.00 2015-06-14 03:45:57.125 165 12602.50 215.20 54721.57 88888.00 2015-06-14 03:45:57.250 165 12602.52 215.25 54721.60 88888.00 2015-06-14 03:45:57.375 165 12602.50 215.28 54721.60 88888.00 2015-06-14 03:45:57.500 165 12602.45 215.32 54721.60 88888.00 2015-06-14 03:45:57.625 165 12602.45 215.35 54721.62 88888.00 2015-06-14 03:45:57.750 165 12602.42 215.40 54721.60 88888.00 2015-06-14 03:45:57.875 165 12602.42 215.45 54721.60 88888.00 2015-06-14 03:45:58.000 165 12602.40 215.50 54721.60 88888.00 2015-06-14 03:45:58.125 165 12602.38 215.47 54721.60 88888.00 2015-06-14 03:45:58.250 165 12602.35 215.47 54721.62 88888.00 2015-06-14 03:45:58.375 165 12602.33 215.45 54721.62 88888.00 2015-06-14 03:45:58.500 165 12602.38 215.43 54721.60 88888.00 2015-06-14 03:45:58.625 165 12602.45 215.45 54721.62 88888.00 2015-06-14 03:45:58.750 165 12602.48 215.50 54721.62 88888.00 2015-06-14 03:45:58.875 165 12602.48 215.55 54721.65 88888.00 2015-06-14 03:45:59.000 165 12602.42 215.60 54721.65 88888.00 2015-06-14 03:45:59.125 165 12602.42 215.68 54721.65 88888.00 2015-06-14 03:45:59.250 165 12602.40 215.70 54721.62 88888.00 2015-06-14 03:45:59.375 165 12602.42 215.72 54721.60 88888.00 2015-06-14 03:45:59.500 165 12602.42 215.82 54721.60 88888.00 2015-06-14 03:45:59.625 165 12602.40 215.85 54721.62 88888.00 2015-06-14 03:45:59.750 165 12602.35 215.85 54721.62 88888.00 2015-06-14 03:45:59.875 165 12602.30 215.90 54721.62 88888.00 2015-06-14 03:46:00.000 165 12602.30 215.95 54721.62 88888.00 2015-06-14 03:46:00.125 165 12602.35 215.97 54721.62 88888.00 2015-06-14 03:46:00.250 165 12602.35 215.97 54721.62 88888.00 2015-06-14 03:46:00.375 165 12602.33 215.97 54721.62 88888.00 2015-06-14 03:46:00.500 165 12602.30 215.97 54721.62 88888.00 2015-06-14 03:46:00.625 165 12602.33 216.00 54721.62 88888.00 2015-06-14 03:46:00.750 165 12602.33 216.05 54721.62 88888.00 2015-06-14 03:46:00.875 165 12602.27 216.07 54721.65 88888.00 2015-06-14 03:46:01.000 165 12602.27 216.12 54721.65 88888.00 2015-06-14 03:46:01.125 165 12602.30 216.15 54721.65 88888.00 2015-06-14 03:46:01.250 165 12602.27 216.12 54721.65 88888.00 2015-06-14 03:46:01.375 165 12602.30 216.18 54721.65 88888.00 2015-06-14 03:46:01.500 165 12602.30 216.18 54721.62 88888.00 2015-06-14 03:46:01.625 165 12602.27 216.18 54721.65 88888.00 2015-06-14 03:46:01.750 165 12602.27 216.20 54721.65 88888.00 2015-06-14 03:46:01.875 165 12602.27 216.22 54721.68 88888.00 2015-06-14 03:46:02.000 165 12602.23 216.20 54721.65 88888.00 2015-06-14 03:46:02.125 165 12602.20 216.18 54721.62 88888.00 2015-06-14 03:46:02.250 165 12602.17 216.20 54721.62 88888.00 2015-06-14 03:46:02.375 165 12602.25 216.22 54721.62 88888.00 2015-06-14 03:46:02.500 165 12602.25 216.25 54721.65 88888.00 2015-06-14 03:46:02.625 165 12602.30 216.28 54721.65 88888.00 2015-06-14 03:46:02.750 165 12602.30 216.28 54721.62 88888.00 2015-06-14 03:46:02.875 165 12602.25 216.28 54721.62 88888.00 2015-06-14 03:46:03.000 165 12602.23 216.30 54721.60 88888.00 2015-06-14 03:46:03.125 165 12602.25 216.35 54721.62 88888.00 2015-06-14 03:46:03.250 165 12602.23 216.40 54721.68 88888.00 2015-06-14 03:46:03.375 165 12602.25 216.40 54721.70 88888.00 2015-06-14 03:46:03.500 165 12602.30 216.43 54721.70 88888.00 2015-06-14 03:46:03.625 165 12602.27 216.47 54721.70 88888.00 2015-06-14 03:46:03.750 165 12602.23 216.50 54721.68 88888.00 2015-06-14 03:46:03.875 165 12602.20 216.50 54721.70 88888.00 2015-06-14 03:46:04.000 165 12602.20 216.53 54721.70 88888.00 2015-06-14 03:46:04.125 165 12602.20 216.57 54721.70 88888.00 2015-06-14 03:46:04.250 165 12602.17 216.62 54721.72 88888.00 2015-06-14 03:46:04.375 165 12602.12 216.68 54721.70 88888.00 2015-06-14 03:46:04.500 165 12602.12 216.70 54721.65 88888.00 2015-06-14 03:46:04.625 165 12602.20 216.72 54721.68 88888.00 2015-06-14 03:46:04.750 165 12602.20 216.75 54721.68 88888.00 2015-06-14 03:46:04.875 165 12602.12 216.80 54721.65 88888.00 2015-06-14 03:46:05.000 165 12602.05 216.85 54721.65 88888.00 2015-06-14 03:46:05.125 165 12601.95 216.85 54721.62 88888.00 2015-06-14 03:46:05.250 165 12601.90 216.85 54721.62 88888.00 2015-06-14 03:46:05.375 165 12601.98 216.88 54721.62 88888.00 2015-06-14 03:46:05.500 165 12602.02 216.93 54721.62 88888.00 2015-06-14 03:46:05.625 165 12602.05 216.93 54721.65 88888.00 2015-06-14 03:46:05.750 165 12602.05 216.93 54721.62 88888.00 2015-06-14 03:46:05.875 165 12602.02 216.93 54721.65 88888.00 2015-06-14 03:46:06.000 165 12602.02 216.97 54721.62 88888.00 2015-06-14 03:46:06.125 165 12602.00 217.00 54721.65 88888.00 2015-06-14 03:46:06.250 165 12601.95 217.05 54721.65 88888.00 2015-06-14 03:46:06.375 165 12601.95 217.12 54721.65 88888.00 2015-06-14 03:46:06.500 165 12601.95 217.12 54721.65 88888.00 2015-06-14 03:46:06.625 165 12601.98 217.15 54721.65 88888.00 2015-06-14 03:46:06.750 165 12601.90 217.12 54721.68 88888.00 2015-06-14 03:46:06.875 165 12601.85 217.10 54721.70 88888.00 2015-06-14 03:46:07.000 165 12601.80 217.05 54721.65 88888.00 2015-06-14 03:46:07.125 165 12601.85 217.03 54721.65 88888.00 2015-06-14 03:46:07.250 165 12601.88 216.95 54721.68 88888.00 2015-06-14 03:46:07.375 165 12601.92 216.97 54721.68 88888.00 2015-06-14 03:46:07.500 165 12601.98 217.00 54721.65 88888.00 2015-06-14 03:46:07.625 165 12602.00 217.07 54721.68 88888.00 2015-06-14 03:46:07.750 165 12602.00 217.15 54721.68 88888.00 2015-06-14 03:46:07.875 165 12601.98 217.15 54721.68 88888.00 2015-06-14 03:46:08.000 165 12602.00 217.20 54721.70 88888.00 2015-06-14 03:46:08.125 165 12602.00 217.22 54721.68 88888.00 2015-06-14 03:46:08.250 165 12601.98 217.25 54721.68 88888.00 2015-06-14 03:46:08.375 165 12601.95 217.28 54721.70 88888.00 2015-06-14 03:46:08.500 165 12601.98 217.25 54721.70 88888.00 2015-06-14 03:46:08.625 165 12601.90 217.22 54721.65 88888.00 2015-06-14 03:46:08.750 165 12601.83 217.15 54721.62 88888.00 2015-06-14 03:46:08.875 165 12601.90 217.15 54721.62 88888.00 2015-06-14 03:46:09.000 165 12601.98 217.18 54721.62 88888.00 2015-06-14 03:46:09.125 165 12602.00 217.22 54721.68 88888.00 2015-06-14 03:46:09.250 165 12601.95 217.28 54721.68 88888.00 2015-06-14 03:46:09.375 165 12601.92 217.35 54721.68 88888.00 2015-06-14 03:46:09.500 165 12601.85 217.40 54721.65 88888.00 2015-06-14 03:46:09.625 165 12601.77 217.50 54721.68 88888.00 2015-06-14 03:46:09.750 165 12601.73 217.57 54721.65 88888.00 2015-06-14 03:46:09.875 165 12601.70 217.55 54721.62 88888.00 2015-06-14 03:46:10.000 165 12601.75 217.57 54721.62 88888.00 2015-06-14 03:46:10.125 165 12601.77 217.53 54721.65 88888.00 2015-06-14 03:46:10.250 165 12601.77 217.50 54721.68 88888.00 2015-06-14 03:46:10.375 165 12601.83 217.50 54721.68 88888.00 2015-06-14 03:46:10.500 165 12601.83 217.50 54721.68 88888.00 2015-06-14 03:46:10.625 165 12601.83 217.47 54721.68 88888.00 2015-06-14 03:46:10.750 165 12601.77 217.47 54721.65 88888.00 2015-06-14 03:46:10.875 165 12601.73 217.53 54721.68 88888.00 2015-06-14 03:46:11.000 165 12601.70 217.60 54721.65 88888.00 2015-06-14 03:46:11.125 165 12601.70 217.68 54721.70 88888.00 2015-06-14 03:46:11.250 165 12601.67 217.75 54721.70 88888.00 2015-06-14 03:46:11.375 165 12601.67 217.80 54721.68 88888.00 2015-06-14 03:46:11.500 165 12601.65 217.78 54721.68 88888.00 2015-06-14 03:46:11.625 165 12601.67 217.78 54721.65 88888.00 2015-06-14 03:46:11.750 165 12601.77 217.70 54721.65 88888.00 2015-06-14 03:46:11.875 165 12601.77 217.68 54721.65 88888.00 2015-06-14 03:46:12.000 165 12601.77 217.62 54721.65 88888.00 2015-06-14 03:46:12.125 165 12601.83 217.55 54721.65 88888.00 2015-06-14 03:46:12.250 165 12601.83 217.50 54721.65 88888.00 2015-06-14 03:46:12.375 165 12601.83 217.50 54721.65 88888.00 2015-06-14 03:46:12.500 165 12601.77 217.57 54721.65 88888.00 2015-06-14 03:46:12.625 165 12601.73 217.65 54721.68 88888.00 2015-06-14 03:46:12.750 165 12601.60 217.70 54721.68 88888.00 2015-06-14 03:46:12.875 165 12601.55 217.78 54721.68 88888.00 2015-06-14 03:46:13.000 165 12601.58 217.82 54721.68 88888.00 2015-06-14 03:46:13.125 165 12601.60 217.85 54721.68 88888.00 2015-06-14 03:46:13.250 165 12601.65 217.85 54721.72 88888.00 2015-06-14 03:46:13.375 165 12601.70 217.82 54721.70 88888.00 2015-06-14 03:46:13.500 165 12601.73 217.78 54721.68 88888.00 2015-06-14 03:46:13.625 165 12601.75 217.72 54721.65 88888.00 2015-06-14 03:46:13.750 165 12601.77 217.70 54721.68 88888.00 2015-06-14 03:46:13.875 165 12601.70 217.68 54721.65 88888.00 2015-06-14 03:46:14.000 165 12601.67 217.70 54721.62 88888.00 2015-06-14 03:46:14.125 165 12601.65 217.75 54721.65 88888.00 2015-06-14 03:46:14.250 165 12601.62 217.82 54721.65 88888.00 2015-06-14 03:46:14.375 165 12601.60 217.85 54721.62 88888.00 2015-06-14 03:46:14.500 165 12601.58 217.97 54721.65 88888.00 2015-06-14 03:46:14.625 165 12601.60 218.05 54721.65 88888.00 2015-06-14 03:46:14.750 165 12601.62 218.07 54721.62 88888.00 2015-06-14 03:46:14.875 165 12601.60 218.05 54721.62 88888.00 2015-06-14 03:46:15.000 165 12601.60 218.03 54721.62 88888.00 2015-06-14 03:46:15.125 165 12601.60 218.00 54721.65 88888.00 2015-06-14 03:46:15.250 165 12601.58 217.97 54721.65 88888.00 2015-06-14 03:46:15.375 165 12601.60 217.93 54721.62 88888.00 2015-06-14 03:46:15.500 165 12601.62 217.93 54721.62 88888.00 2015-06-14 03:46:15.625 165 12601.65 217.95 54721.62 88888.00 2015-06-14 03:46:15.750 165 12601.62 218.03 54721.62 88888.00 2015-06-14 03:46:15.875 165 12601.58 218.07 54721.62 88888.00 2015-06-14 03:46:16.000 165 12601.55 218.15 54721.68 88888.00 2015-06-14 03:46:16.125 165 12601.55 218.20 54721.65 88888.00 2015-06-14 03:46:16.250 165 12601.55 218.22 54721.62 88888.00 2015-06-14 03:46:16.375 165 12601.52 218.25 54721.62 88888.00 2015-06-14 03:46:16.500 165 12601.52 218.28 54721.62 88888.00 2015-06-14 03:46:16.625 165 12601.58 218.20 54721.60 88888.00 2015-06-14 03:46:16.750 165 12601.60 218.12 54721.60 88888.00 2015-06-14 03:46:16.875 165 12601.62 218.12 54721.57 88888.00 2015-06-14 03:46:17.000 165 12601.65 218.12 54721.60 88888.00 2015-06-14 03:46:17.125 165 12601.65 218.15 54721.62 88888.00 2015-06-14 03:46:17.250 165 12601.60 218.20 54721.62 88888.00 2015-06-14 03:46:17.375 165 12601.58 218.25 54721.57 88888.00 2015-06-14 03:46:17.500 165 12601.58 218.35 54721.57 88888.00 2015-06-14 03:46:17.625 165 12601.60 218.40 54721.60 88888.00 2015-06-14 03:46:17.750 165 12601.60 218.43 54721.55 88888.00 2015-06-14 03:46:17.875 165 12601.60 218.43 54721.55 88888.00 2015-06-14 03:46:18.000 165 12601.58 218.40 54721.57 88888.00 2015-06-14 03:46:18.125 165 12601.58 218.40 54721.60 88888.00 2015-06-14 03:46:18.250 165 12601.67 218.35 54721.62 88888.00 2015-06-14 03:46:18.375 165 12601.67 218.38 54721.62 88888.00 2015-06-14 03:46:18.500 165 12601.65 218.38 54721.60 88888.00 2015-06-14 03:46:18.625 165 12601.65 218.40 54721.60 88888.00 2015-06-14 03:46:18.750 165 12601.62 218.45 54721.57 88888.00 2015-06-14 03:46:18.875 165 12601.58 218.50 54721.57 88888.00 2015-06-14 03:46:19.000 165 12601.58 218.55 54721.55 88888.00 2015-06-14 03:46:19.125 165 12601.62 218.60 54721.57 88888.00 2015-06-14 03:46:19.250 165 12601.60 218.60 54721.57 88888.00 2015-06-14 03:46:19.375 165 12601.58 218.57 54721.55 88888.00 2015-06-14 03:46:19.500 165 12601.58 218.57 54721.57 88888.00 2015-06-14 03:46:19.625 165 12601.58 218.53 54721.55 88888.00 2015-06-14 03:46:19.750 165 12601.60 218.50 54721.55 88888.00 2015-06-14 03:46:19.875 165 12601.58 218.50 54721.57 88888.00 2015-06-14 03:46:20.000 165 12601.52 218.53 54721.53 88888.00 2015-06-14 03:46:20.125 165 12601.58 218.53 54721.55 88888.00 2015-06-14 03:46:20.250 165 12601.58 218.60 54721.55 88888.00 2015-06-14 03:46:20.375 165 12601.60 218.68 54721.57 88888.00 2015-06-14 03:46:20.500 165 12601.60 218.68 54721.55 88888.00 2015-06-14 03:46:20.625 165 12601.60 218.72 54721.55 88888.00 2015-06-14 03:46:20.750 165 12601.58 218.75 54721.55 88888.00 2015-06-14 03:46:20.875 165 12601.55 218.75 54721.55 88888.00 2015-06-14 03:46:21.000 165 12601.52 218.70 54721.53 88888.00 2015-06-14 03:46:21.125 165 12601.55 218.68 54721.53 88888.00 2015-06-14 03:46:21.250 165 12601.58 218.65 54721.53 88888.00 2015-06-14 03:46:21.375 165 12601.65 218.65 54721.50 88888.00 2015-06-14 03:46:21.500 165 12601.70 218.60 54721.53 88888.00 2015-06-14 03:46:21.625 165 12601.67 218.65 54721.53 88888.00 2015-06-14 03:46:21.750 165 12601.67 218.70 54721.50 88888.00 2015-06-14 03:46:21.875 165 12601.65 218.75 54721.47 88888.00 2015-06-14 03:46:22.000 165 12601.65 218.80 54721.47 88888.00 2015-06-14 03:46:22.125 165 12601.67 218.85 54721.50 88888.00 2015-06-14 03:46:22.250 165 12601.65 218.90 54721.50 88888.00 2015-06-14 03:46:22.375 165 12601.73 218.93 54721.50 88888.00 2015-06-14 03:46:22.500 165 12601.67 218.90 54721.50 88888.00 2015-06-14 03:46:22.625 165 12601.70 218.88 54721.47 88888.00 2015-06-14 03:46:22.750 165 12601.75 218.82 54721.50 88888.00 2015-06-14 03:46:22.875 165 12601.83 218.80 54721.50 88888.00 2015-06-14 03:46:23.000 165 12601.83 218.80 54721.47 88888.00 2015-06-14 03:46:23.125 165 12601.80 218.82 54721.47 88888.00 2015-06-14 03:46:23.250 165 12601.75 218.90 54721.47 88888.00 2015-06-14 03:46:23.375 165 12601.75 218.93 54721.45 88888.00 2015-06-14 03:46:23.500 165 12601.73 218.95 54721.43 88888.00 2015-06-14 03:46:23.625 165 12601.75 218.97 54721.45 88888.00 2015-06-14 03:46:23.750 165 12601.77 218.97 54721.40 88888.00 2015-06-14 03:46:23.875 165 12601.77 219.00 54721.40 88888.00 2015-06-14 03:46:24.000 165 12601.83 218.97 54721.40 88888.00 2015-06-14 03:46:24.125 165 12601.85 218.93 54721.43 88888.00 2015-06-14 03:46:24.250 165 12601.90 218.88 54721.43 88888.00 2015-06-14 03:46:24.375 165 12601.85 218.88 54721.40 88888.00 2015-06-14 03:46:24.500 165 12601.83 218.93 54721.40 88888.00 2015-06-14 03:46:24.625 165 12601.88 219.00 54721.43 88888.00 2015-06-14 03:46:24.750 165 12601.88 219.00 54721.40 88888.00 2015-06-14 03:46:24.875 165 12601.80 218.97 54721.38 88888.00 2015-06-14 03:46:25.000 165 12601.80 219.00 54721.35 88888.00 2015-06-14 03:46:25.125 165 12601.90 219.03 54721.35 88888.00 2015-06-14 03:46:25.250 165 12601.85 219.03 54721.35 88888.00 2015-06-14 03:46:25.375 165 12601.85 219.03 54721.35 88888.00 2015-06-14 03:46:25.500 165 12601.90 219.00 54721.35 88888.00 2015-06-14 03:46:25.625 165 12601.98 218.97 54721.35 88888.00 2015-06-14 03:46:25.750 165 12601.98 218.97 54721.38 88888.00 2015-06-14 03:46:25.875 165 12601.95 218.97 54721.35 88888.00 2015-06-14 03:46:26.000 165 12601.95 218.97 54721.32 88888.00 2015-06-14 03:46:26.125 165 12601.98 219.05 54721.35 88888.00 2015-06-14 03:46:26.250 165 12601.90 219.10 54721.38 88888.00 2015-06-14 03:46:26.375 165 12601.88 219.12 54721.35 88888.00 2015-06-14 03:46:26.500 165 12601.88 219.15 54721.30 88888.00 2015-06-14 03:46:26.625 165 12601.95 219.15 54721.30 88888.00 2015-06-14 03:46:26.750 165 12601.98 219.12 54721.30 88888.00 2015-06-14 03:46:26.875 165 12601.98 219.10 54721.30 88888.00 2015-06-14 03:46:27.000 165 12602.05 219.10 54721.32 88888.00 2015-06-14 03:46:27.125 165 12602.08 219.07 54721.28 88888.00 2015-06-14 03:46:27.250 165 12602.05 219.07 54721.32 88888.00 2015-06-14 03:46:27.375 165 12602.08 219.12 54721.32 88888.00 2015-06-14 03:46:27.500 165 12602.10 219.18 54721.30 88888.00 2015-06-14 03:46:27.625 165 12602.08 219.20 54721.28 88888.00 2015-06-14 03:46:27.750 165 12602.02 219.22 54721.28 88888.00 2015-06-14 03:46:27.875 165 12602.02 219.22 54721.25 88888.00 2015-06-14 03:46:28.000 165 12602.05 219.22 54721.20 88888.00 2015-06-14 03:46:28.125 165 12602.02 219.25 54721.20 88888.00 2015-06-14 03:46:28.250 165 12602.00 219.20 54721.25 88888.00 2015-06-14 03:46:28.375 165 12602.10 219.20 54721.22 88888.00 2015-06-14 03:46:28.500 165 12602.15 219.22 54721.22 88888.00 2015-06-14 03:46:28.625 165 12602.17 219.20 54721.22 88888.00 2015-06-14 03:46:28.750 165 12602.17 219.18 54721.20 88888.00 2015-06-14 03:46:28.875 165 12602.17 219.22 54721.20 88888.00 2015-06-14 03:46:29.000 165 12602.20 219.25 54721.20 88888.00 2015-06-14 03:46:29.125 165 12602.23 219.28 54721.18 88888.00 2015-06-14 03:46:29.250 165 12602.20 219.28 54721.18 88888.00 2015-06-14 03:46:29.375 165 12602.20 219.30 54721.18 88888.00 2015-06-14 03:46:29.500 165 12602.15 219.32 54721.20 88888.00 2015-06-14 03:46:29.625 165 12602.15 219.38 54721.18 88888.00 2015-06-14 03:46:29.750 165 12602.17 219.38 54721.18 88888.00 2015-06-14 03:46:29.875 165 12602.20 219.35 54721.18 88888.00 2015-06-14 03:46:30.000 165 12602.25 219.38 54721.15 88888.00 2015-06-14 03:46:30.125 165 12602.27 219.38 54721.18 88888.00 2015-06-14 03:46:30.250 165 12602.23 219.35 54721.15 88888.00 2015-06-14 03:46:30.375 165 12602.20 219.32 54721.12 88888.00 2015-06-14 03:46:30.500 165 12602.23 219.35 54721.12 88888.00 2015-06-14 03:46:30.625 165 12602.27 219.38 54721.15 88888.00 2015-06-14 03:46:30.750 165 12602.30 219.38 54721.12 88888.00 2015-06-14 03:46:30.875 165 12602.33 219.38 54721.10 88888.00 2015-06-14 03:46:31.000 165 12602.33 219.38 54721.07 88888.00 2015-06-14 03:46:31.125 165 12602.35 219.40 54721.07 88888.00 2015-06-14 03:46:31.250 165 12602.30 219.32 54721.05 88888.00 2015-06-14 03:46:31.375 165 12602.27 219.35 54721.07 88888.00 2015-06-14 03:46:31.500 165 12602.27 219.43 54721.07 88888.00 2015-06-14 03:46:31.625 165 12602.33 219.45 54721.05 88888.00 2015-06-14 03:46:31.750 165 12602.30 219.47 54721.07 88888.00 2015-06-14 03:46:31.875 165 12602.35 219.53 54721.03 88888.00 2015-06-14 03:46:32.000 165 12602.35 219.55 54721.03 88888.00 2015-06-14 03:46:32.125 165 12602.35 219.57 54721.03 88888.00 2015-06-14 03:46:32.250 165 12602.33 219.53 54721.05 88888.00 2015-06-14 03:46:32.375 165 12602.38 219.53 54721.00 88888.00 2015-06-14 03:46:32.500 165 12602.45 219.50 54721.03 88888.00 2015-06-14 03:46:32.625 165 12602.60 219.53 54721.03 88888.00 2015-06-14 03:46:32.750 165 12602.58 219.55 54721.00 88888.00 2015-06-14 03:46:32.875 165 12602.52 219.57 54721.00 88888.00 2015-06-14 03:46:33.000 165 12602.50 219.62 54720.97 88888.00 2015-06-14 03:46:33.125 165 12602.52 219.70 54721.00 88888.00 2015-06-14 03:46:33.250 165 12602.58 219.75 54721.00 88888.00 2015-06-14 03:46:33.375 165 12602.62 219.75 54721.03 88888.00 2015-06-14 03:46:33.500 165 12602.60 219.78 54720.97 88888.00 2015-06-14 03:46:33.625 165 12602.55 219.75 54720.95 88888.00 2015-06-14 03:46:33.750 165 12602.60 219.72 54720.97 88888.00 2015-06-14 03:46:33.875 165 12602.73 219.68 54720.95 88888.00 2015-06-14 03:46:34.000 165 12602.77 219.65 54720.95 88888.00 2015-06-14 03:46:34.125 165 12602.77 219.62 54720.95 88888.00 2015-06-14 03:46:34.250 165 12602.83 219.65 54720.95 88888.00 2015-06-14 03:46:34.375 165 12602.83 219.72 54720.95 88888.00 2015-06-14 03:46:34.500 165 12602.80 219.78 54720.93 88888.00 2015-06-14 03:46:34.625 165 12602.80 219.82 54720.90 88888.00 2015-06-14 03:46:34.750 165 12602.83 219.88 54720.88 88888.00 2015-06-14 03:46:34.875 165 12602.80 219.93 54720.88 88888.00 2015-06-14 03:46:35.000 165 12602.80 219.93 54720.90 88888.00 2015-06-14 03:46:35.125 165 12602.80 219.90 54720.90 88888.00 2015-06-14 03:46:35.250 165 12602.77 219.85 54720.88 88888.00 2015-06-14 03:46:35.375 165 12602.80 219.78 54720.85 88888.00 2015-06-14 03:46:35.500 165 12602.90 219.78 54720.82 88888.00 2015-06-14 03:46:35.625 165 12602.90 219.75 54720.82 88888.00 2015-06-14 03:46:35.750 165 12602.85 219.78 54720.82 88888.00 2015-06-14 03:46:35.875 165 12602.95 219.78 54720.82 88888.00 2015-06-14 03:46:36.000 165 12603.02 219.80 54720.82 88888.00 2015-06-14 03:46:36.125 165 12603.05 219.85 54720.82 88888.00 2015-06-14 03:46:36.250 165 12602.98 219.85 54720.80 88888.00 2015-06-14 03:46:36.375 165 12603.00 219.88 54720.80 88888.00 2015-06-14 03:46:36.500 165 12603.00 219.93 54720.80 88888.00 2015-06-14 03:46:36.625 165 12602.95 219.93 54720.80 88888.00 2015-06-14 03:46:36.750 165 12602.98 219.90 54720.80 88888.00 2015-06-14 03:46:36.875 165 12603.00 219.93 54720.78 88888.00 2015-06-14 03:46:37.000 165 12603.00 219.93 54720.78 88888.00 2015-06-14 03:46:37.125 165 12603.08 219.95 54720.78 88888.00 2015-06-14 03:46:37.250 165 12603.05 219.90 54720.78 88888.00 2015-06-14 03:46:37.375 165 12603.15 219.93 54720.75 88888.00 2015-06-14 03:46:37.500 165 12603.20 219.90 54720.72 88888.00 2015-06-14 03:46:37.625 165 12603.25 219.88 54720.70 88888.00 2015-06-14 03:46:37.750 165 12603.27 219.85 54720.72 88888.00 2015-06-14 03:46:37.875 165 12603.25 219.85 54720.72 88888.00 2015-06-14 03:46:38.000 165 12603.27 219.88 54720.70 88888.00 2015-06-14 03:46:38.125 165 12603.35 219.90 54720.68 88888.00 2015-06-14 03:46:38.250 165 12603.40 219.93 54720.70 88888.00 2015-06-14 03:46:38.375 165 12603.38 219.95 54720.68 88888.00 2015-06-14 03:46:38.500 165 12603.40 220.00 54720.70 88888.00 2015-06-14 03:46:38.625 165 12603.48 220.00 54720.68 88888.00 2015-06-14 03:46:38.750 165 12603.50 220.00 54720.68 88888.00 2015-06-14 03:46:38.875 165 12603.55 220.03 54720.68 88888.00 2015-06-14 03:46:39.000 165 12603.62 219.97 54720.62 88888.00 2015-06-14 03:46:39.125 165 12603.67 219.95 54720.62 88888.00 2015-06-14 03:46:39.250 165 12603.67 219.90 54720.62 88888.00 2015-06-14 03:46:39.375 165 12603.67 219.90 54720.62 88888.00 2015-06-14 03:46:39.500 165 12603.65 219.93 54720.62 88888.00 2015-06-14 03:46:39.625 165 12603.70 219.97 54720.62 88888.00 2015-06-14 03:46:39.750 165 12603.77 220.03 54720.62 88888.00 2015-06-14 03:46:39.875 165 12603.73 220.00 54720.60 88888.00 2015-06-14 03:46:40.000 165 12603.67 220.05 54720.55 88888.00 2015-06-14 03:46:40.125 165 12603.62 220.03 54720.55 88888.00 2015-06-14 03:46:40.250 165 12603.65 220.00 54720.57 88888.00 2015-06-14 03:46:40.375 165 12603.77 220.00 54720.55 88888.00 2015-06-14 03:46:40.500 165 12603.75 219.97 54720.50 88888.00 2015-06-14 03:46:40.625 165 12603.75 219.93 54720.50 88888.00 2015-06-14 03:46:40.750 165 12603.83 219.93 54720.53 88888.00 2015-06-14 03:46:40.875 165 12603.98 219.95 54720.53 88888.00 2015-06-14 03:46:41.000 165 12603.98 219.97 54720.47 88888.00 2015-06-14 03:46:41.125 165 12603.98 219.97 54720.47 88888.00 2015-06-14 03:46:41.250 165 12603.98 219.95 54720.50 88888.00 2015-06-14 03:46:41.375 165 12604.05 219.97 54720.50 88888.00 2015-06-14 03:46:41.500 165 12604.02 219.97 54720.47 88888.00 2015-06-14 03:46:41.625 165 12604.00 220.00 54720.45 88888.00 2015-06-14 03:46:41.750 165 12604.02 220.03 54720.47 88888.00 2015-06-14 03:46:41.875 165 12604.02 220.05 54720.45 88888.00 2015-06-14 03:46:42.000 165 12604.00 220.00 54720.45 88888.00 2015-06-14 03:46:42.125 165 12604.05 219.97 54720.45 88888.00 2015-06-14 03:46:42.250 165 12604.10 219.97 54720.47 88888.00 2015-06-14 03:46:42.375 165 12604.20 220.03 54720.45 88888.00 2015-06-14 03:46:42.500 165 12604.15 219.97 54720.43 88888.00 2015-06-14 03:46:42.625 165 12604.15 219.95 54720.40 88888.00 2015-06-14 03:46:42.750 165 12604.17 219.95 54720.40 88888.00 2015-06-14 03:46:42.875 165 12604.20 219.95 54720.38 88888.00 2015-06-14 03:46:43.000 165 12604.33 219.95 54720.35 88888.00 2015-06-14 03:46:43.125 165 12604.38 219.93 54720.35 88888.00 2015-06-14 03:46:43.250 165 12604.35 219.95 54720.35 88888.00 2015-06-14 03:46:43.375 165 12604.38 219.97 54720.32 88888.00 2015-06-14 03:46:43.500 165 12604.42 220.03 54720.32 88888.00 2015-06-14 03:46:43.625 165 12604.48 220.00 54720.32 88888.00 2015-06-14 03:46:43.750 165 12604.48 220.00 54720.32 88888.00 2015-06-14 03:46:43.875 165 12604.55 219.97 54720.30 88888.00 2015-06-14 03:46:44.000 165 12604.58 219.95 54720.25 88888.00 2015-06-14 03:46:44.125 165 12604.62 219.97 54720.25 88888.00 2015-06-14 03:46:44.250 165 12604.70 219.97 54720.22 88888.00 2015-06-14 03:46:44.375 165 12604.77 219.95 54720.20 88888.00 2015-06-14 03:46:44.500 165 12604.80 219.93 54720.18 88888.00 2015-06-14 03:46:44.625 165 12604.80 219.93 54720.20 88888.00 2015-06-14 03:46:44.750 165 12604.85 219.90 54720.18 88888.00 2015-06-14 03:46:44.875 165 12604.90 219.88 54720.15 88888.00 2015-06-14 03:46:45.000 165 12604.92 219.88 54720.15 88888.00 2015-06-14 03:46:45.125 165 12604.92 219.90 54720.15 88888.00 2015-06-14 03:46:45.250 165 12604.88 219.90 54720.15 88888.00 2015-06-14 03:46:45.375 165 12604.85 219.93 54720.12 88888.00 2015-06-14 03:46:45.500 165 12604.90 219.93 54720.12 88888.00 2015-06-14 03:46:45.625 165 12604.98 219.95 54720.12 88888.00 2015-06-14 03:46:45.750 165 12605.05 219.93 54720.10 88888.00 2015-06-14 03:46:45.875 165 12605.08 219.85 54720.07 88888.00 2015-06-14 03:46:46.000 165 12605.17 219.80 54720.07 88888.00 2015-06-14 03:46:46.125 165 12605.25 219.80 54720.07 88888.00 2015-06-14 03:46:46.250 165 12605.25 219.80 54720.07 88888.00 2015-06-14 03:46:46.375 165 12605.27 219.82 54720.10 88888.00 2015-06-14 03:46:46.500 165 12605.35 219.88 54720.10 88888.00 2015-06-14 03:46:46.625 165 12605.35 219.90 54720.07 88888.00 2015-06-14 03:46:46.750 165 12605.25 219.90 54720.07 88888.00 2015-06-14 03:46:46.875 165 12605.23 219.93 54720.07 88888.00 2015-06-14 03:46:47.000 165 12605.23 219.90 54720.05 88888.00 2015-06-14 03:46:47.125 165 12605.23 219.88 54720.05 88888.00 2015-06-14 03:46:47.250 165 12605.25 219.82 54720.03 88888.00 2015-06-14 03:46:47.375 165 12605.25 219.78 54720.00 88888.00 2015-06-14 03:46:47.500 165 12605.30 219.70 54719.97 88888.00 2015-06-14 03:46:47.625 165 12605.42 219.70 54719.97 88888.00 2015-06-14 03:46:47.750 165 12605.45 219.68 54719.97 88888.00 2015-06-14 03:46:47.875 165 12605.45 219.68 54719.97 88888.00 2015-06-14 03:46:48.000 165 12605.48 219.70 54719.97 88888.00 2015-06-14 03:46:48.125 165 12605.42 219.78 54719.95 88888.00 2015-06-14 03:46:48.250 165 12605.40 219.75 54719.95 88888.00 2015-06-14 03:46:48.375 165 12605.42 219.78 54719.90 88888.00 2015-06-14 03:46:48.500 165 12605.55 219.78 54719.93 88888.00 2015-06-14 03:46:48.625 165 12605.60 219.75 54719.93 88888.00 2015-06-14 03:46:48.750 165 12605.60 219.72 54719.93 88888.00 2015-06-14 03:46:48.875 165 12605.60 219.68 54719.90 88888.00 2015-06-14 03:46:49.000 165 12605.62 219.62 54719.88 88888.00 2015-06-14 03:46:49.125 165 12605.67 219.57 54719.85 88888.00 2015-06-14 03:46:49.250 165 12605.73 219.53 54719.85 88888.00 2015-06-14 03:46:49.375 165 12605.75 219.55 54719.90 88888.00 2015-06-14 03:46:49.500 165 12605.80 219.60 54719.85 88888.00 2015-06-14 03:46:49.625 165 12605.83 219.57 54719.82 88888.00 2015-06-14 03:46:49.750 165 12605.83 219.57 54719.82 88888.00 2015-06-14 03:46:49.875 165 12605.77 219.55 54719.80 88888.00 2015-06-14 03:46:50.000 165 12605.77 219.57 54719.75 88888.00 2015-06-14 03:46:50.125 165 12605.88 219.57 54719.78 88888.00 2015-06-14 03:46:50.250 165 12605.98 219.60 54719.78 88888.00 2015-06-14 03:46:50.375 165 12606.05 219.60 54719.72 88888.00 2015-06-14 03:46:50.500 165 12606.00 219.57 54719.72 88888.00 2015-06-14 03:46:50.625 165 12606.00 219.57 54719.72 88888.00 2015-06-14 03:46:50.750 165 12606.00 219.53 54719.70 88888.00 2015-06-14 03:46:50.875 165 12606.00 219.43 54719.72 88888.00 2015-06-14 03:46:51.000 165 12606.08 219.35 54719.70 88888.00 2015-06-14 03:46:51.125 165 12606.15 219.30 54719.70 88888.00 2015-06-14 03:46:51.250 165 12606.20 219.25 54719.68 88888.00 2015-06-14 03:46:51.375 165 12606.20 219.28 54719.65 88888.00 2015-06-14 03:46:51.500 165 12606.17 219.32 54719.65 88888.00 2015-06-14 03:46:51.625 165 12606.20 219.43 54719.65 88888.00 2015-06-14 03:46:51.750 165 12606.25 219.53 54719.62 88888.00 2015-06-14 03:46:51.875 165 12606.23 219.57 54719.62 88888.00 2015-06-14 03:46:52.000 165 12606.25 219.55 54719.60 88888.00 2015-06-14 03:46:52.125 165 12606.20 219.53 54719.60 88888.00 2015-06-14 03:46:52.250 165 12606.17 219.40 54719.60 88888.00 2015-06-14 03:46:52.375 165 12606.30 219.30 54719.55 88888.00 2015-06-14 03:46:52.500 165 12606.38 219.15 54719.55 88888.00 2015-06-14 03:46:52.625 165 12606.35 219.03 54719.57 88888.00 2015-06-14 03:46:52.750 165 12606.38 218.97 54719.55 88888.00 2015-06-14 03:46:52.875 165 12606.45 219.03 54719.57 88888.00 2015-06-14 03:46:53.000 165 12606.45 219.12 54719.57 88888.00 2015-06-14 03:46:53.125 165 12606.48 219.25 54719.57 88888.00 2015-06-14 03:46:53.250 165 12606.42 219.35 54719.53 88888.00 2015-06-14 03:46:53.375 165 12606.40 219.43 54719.53 88888.00 2015-06-14 03:46:53.500 165 12606.45 219.53 54719.55 88888.00 2015-06-14 03:46:53.625 165 12606.48 219.45 54719.53 88888.00 2015-06-14 03:46:53.750 165 12606.45 219.32 54719.53 88888.00 2015-06-14 03:46:53.875 165 12606.45 219.20 54719.53 88888.00 2015-06-14 03:46:54.000 165 12606.55 219.03 54719.50 88888.00 2015-06-14 03:46:54.125 165 12606.60 218.93 54719.50 88888.00 2015-06-14 03:46:54.250 165 12606.65 218.82 54719.53 88888.00 2015-06-14 03:46:54.375 165 12606.75 218.85 54719.50 88888.00 2015-06-14 03:46:54.500 165 12606.80 218.90 54719.47 88888.00 2015-06-14 03:46:54.625 165 12606.73 219.00 54719.47 88888.00 2015-06-14 03:46:54.750 165 12606.73 219.12 54719.47 88888.00 2015-06-14 03:46:54.875 165 12606.77 219.22 54719.45 88888.00 2015-06-14 03:46:55.000 165 12606.80 219.28 54719.47 88888.00 2015-06-14 03:46:55.125 165 12606.75 219.25 54719.45 88888.00 2015-06-14 03:46:55.250 165 12606.70 219.18 54719.43 88888.00 2015-06-14 03:46:55.375 165 12606.70 219.12 54719.40 88888.00 2015-06-14 03:46:55.500 165 12606.77 219.03 54719.40 88888.00 2015-06-14 03:46:55.625 165 12606.83 218.93 54719.40 88888.00 2015-06-14 03:46:55.750 165 12606.90 218.88 54719.40 88888.00 2015-06-14 03:46:55.875 165 12606.92 218.78 54719.32 88888.00 2015-06-14 03:46:56.000 165 12606.33 218.15 54718.95 88888.00 2015-06-14 03:46:56.125 165 12606.50 218.40 54719.12 88888.00 2015-06-14 03:46:56.250 165 12606.98 218.85 54719.38 88888.00 2015-06-14 03:46:56.375 165 12607.08 218.93 54719.38 88888.00 2015-06-14 03:46:56.500 165 12607.02 218.90 54719.32 88888.00 2015-06-14 03:46:56.625 165 12607.02 218.90 54719.32 88888.00 2015-06-14 03:46:56.750 165 12607.10 218.93 54719.35 88888.00 2015-06-14 03:46:56.875 165 12607.12 218.93 54719.32 88888.00 2015-06-14 03:46:57.000 165 12607.12 218.93 54719.32 88888.00 2015-06-14 03:46:57.125 165 12607.15 218.90 54719.32 88888.00 2015-06-14 03:46:57.250 165 12607.10 218.85 54719.32 88888.00 2015-06-14 03:46:57.375 165 12607.10 218.80 54719.30 88888.00 2015-06-14 03:46:57.500 165 12607.12 218.72 54719.28 88888.00 2015-06-14 03:46:57.625 165 12607.15 218.68 54719.28 88888.00 2015-06-14 03:46:57.750 165 12607.17 218.62 54719.25 88888.00 2015-06-14 03:46:57.875 165 12607.23 218.60 54719.28 88888.00 2015-06-14 03:46:58.000 165 12607.27 218.60 54719.25 88888.00 2015-06-14 03:46:58.125 165 12607.23 218.65 54719.22 88888.00 2015-06-14 03:46:58.250 165 12607.17 218.65 54719.25 88888.00 2015-06-14 03:46:58.375 165 12607.20 218.70 54719.22 88888.00 2015-06-14 03:46:58.500 165 12607.27 218.78 54719.22 88888.00 2015-06-14 03:46:58.625 165 12607.33 218.80 54719.20 88888.00 2015-06-14 03:46:58.750 165 12607.35 218.80 54719.20 88888.00 2015-06-14 03:46:58.875 165 12607.38 218.70 54719.20 88888.00 2015-06-14 03:46:59.000 165 12607.40 218.60 54719.18 88888.00 2015-06-14 03:46:59.125 165 12607.48 218.50 54719.18 88888.00 2015-06-14 03:46:59.250 165 12607.50 218.40 54719.18 88888.00 2015-06-14 03:46:59.375 165 12607.52 218.38 54719.18 88888.00 2015-06-14 03:46:59.500 165 12607.55 218.32 54719.18 88888.00 2015-06-14 03:46:59.625 165 12607.62 218.38 54719.18 88888.00 2015-06-14 03:46:59.750 165 12607.60 218.45 54719.18 88888.00 2015-06-14 03:46:59.875 165 12607.55 218.53 54719.18 88888.00 2015-06-14 03:47:00.000 165 12607.55 218.60 54719.15 88888.00 2015-06-14 03:47:00.125 165 12607.62 218.70 54719.18 88888.00 2015-06-14 03:47:00.250 165 12607.60 218.62 54719.15 88888.00 2015-06-14 03:47:00.375 165 12607.55 218.55 54719.10 88888.00 2015-06-14 03:47:00.500 165 12607.58 218.45 54719.12 88888.00 2015-06-14 03:47:00.625 165 12607.70 218.38 54719.12 88888.00 2015-06-14 03:47:00.750 165 12607.80 218.30 54719.12 88888.00 2015-06-14 03:47:00.875 165 12607.83 218.20 54719.10 88888.00 2015-06-14 03:47:01.000 165 12607.85 218.20 54719.10 88888.00 2015-06-14 03:47:01.125 165 12607.85 218.25 54719.10 88888.00 2015-06-14 03:47:01.250 165 12607.85 218.35 54719.10 88888.00 2015-06-14 03:47:01.375 165 12607.92 218.40 54719.07 88888.00 2015-06-14 03:47:01.500 165 12607.88 218.45 54719.05 88888.00 2015-06-14 03:47:01.625 165 12607.85 218.45 54719.03 88888.00 2015-06-14 03:47:01.750 165 12607.88 218.40 54719.03 88888.00 2015-06-14 03:47:01.875 165 12607.98 218.32 54719.03 88888.00 2015-06-14 03:47:02.000 165 12607.98 218.25 54718.97 88888.00 2015-06-14 03:47:02.125 165 12608.02 218.20 54718.97 88888.00 2015-06-14 03:47:02.250 165 12608.08 218.12 54718.97 88888.00 2015-06-14 03:47:02.375 165 12608.12 218.10 54718.97 88888.00 2015-06-14 03:47:02.500 165 12608.12 218.07 54718.97 88888.00 2015-06-14 03:47:02.625 165 12608.12 218.12 54718.97 88888.00 2015-06-14 03:47:02.750 165 12608.15 218.10 54718.95 88888.00 2015-06-14 03:47:02.875 165 12608.15 218.10 54718.90 88888.00 2015-06-14 03:47:03.000 165 12608.17 218.12 54718.90 88888.00 2015-06-14 03:47:03.125 165 12608.15 218.12 54718.90 88888.00 2015-06-14 03:47:03.250 165 12608.17 218.05 54718.90 88888.00 2015-06-14 03:47:03.375 165 12608.23 218.05 54718.90 88888.00 2015-06-14 03:47:03.500 165 12608.23 218.00 54718.88 88888.00 2015-06-14 03:47:03.625 165 12608.20 218.03 54718.88 88888.00 2015-06-14 03:47:03.750 165 12608.25 218.05 54718.90 88888.00 2015-06-14 03:47:03.875 165 12608.30 218.00 54718.90 88888.00 2015-06-14 03:47:04.000 165 12608.33 217.97 54718.88 88888.00 2015-06-14 03:47:04.125 165 12608.38 217.95 54718.85 88888.00 2015-06-14 03:47:04.250 165 12608.38 217.95 54718.85 88888.00 2015-06-14 03:47:04.375 165 12608.50 217.93 54718.85 88888.00 2015-06-14 03:47:04.500 165 12608.50 217.85 54718.85 88888.00 2015-06-14 03:47:04.625 165 12608.45 217.82 54718.85 88888.00 2015-06-14 03:47:04.750 165 12608.40 217.82 54718.80 88888.00 2015-06-14 03:47:04.875 165 12608.35 217.78 54718.80 88888.00 2015-06-14 03:47:05.000 165 12608.42 217.80 54718.80 88888.00 2015-06-14 03:47:05.125 165 12608.52 217.82 54718.82 88888.00 2015-06-14 03:47:05.250 165 12608.50 217.80 54718.82 88888.00 2015-06-14 03:47:05.375 165 12608.48 217.80 54718.78 88888.00 2015-06-14 03:47:05.500 165 12608.50 217.75 54718.78 88888.00 2015-06-14 03:47:05.625 165 12608.55 217.75 54718.72 88888.00 2015-06-14 03:47:05.750 165 12608.55 217.78 54718.78 88888.00 2015-06-14 03:47:05.875 165 12608.58 217.78 54718.78 88888.00 2015-06-14 03:47:06.000 165 12608.65 217.70 54718.78 88888.00 2015-06-14 03:47:06.125 165 12608.65 217.68 54718.75 88888.00 2015-06-14 03:47:06.250 165 12608.67 217.60 54718.72 88888.00 2015-06-14 03:47:06.375 165 12608.67 217.57 54718.70 88888.00 2015-06-14 03:47:06.500 165 12608.65 217.55 54718.70 88888.00 2015-06-14 03:47:06.625 165 12608.65 217.57 54718.70 88888.00 2015-06-14 03:47:06.750 165 12608.73 217.57 54718.70 88888.00 2015-06-14 03:47:06.875 165 12608.75 217.57 54718.70 88888.00 2015-06-14 03:47:07.000 165 12608.75 217.57 54718.68 88888.00 2015-06-14 03:47:07.125 165 12608.73 217.57 54718.68 88888.00 2015-06-14 03:47:07.250 165 12608.73 217.55 54718.65 88888.00 2015-06-14 03:47:07.375 165 12608.77 217.55 54718.62 88888.00 2015-06-14 03:47:07.500 165 12608.85 217.47 54718.62 88888.00 2015-06-14 03:47:07.625 165 12608.88 217.43 54718.65 88888.00 2015-06-14 03:47:07.750 165 12608.92 217.45 54718.65 88888.00 2015-06-14 03:47:07.875 165 12608.98 217.45 54718.65 88888.00 2015-06-14 03:47:08.000 165 12609.00 217.40 54718.60 88888.00 2015-06-14 03:47:08.125 165 12608.98 217.38 54718.60 88888.00 2015-06-14 03:47:08.250 165 12608.90 217.35 54718.62 88888.00 2015-06-14 03:47:08.375 165 12608.95 217.38 54718.60 88888.00 2015-06-14 03:47:08.500 165 12608.95 217.43 54718.60 88888.00 2015-06-14 03:47:08.625 165 12608.95 217.43 54718.57 88888.00 2015-06-14 03:47:08.750 165 12609.00 217.43 54718.57 88888.00 2015-06-14 03:47:08.875 165 12609.00 217.40 54718.55 88888.00 2015-06-14 03:47:09.000 165 12609.00 217.35 54718.55 88888.00 2015-06-14 03:47:09.125 165 12609.02 217.25 54718.55 88888.00 2015-06-14 03:47:09.250 165 12609.00 217.15 54718.53 88888.00 2015-06-14 03:47:09.375 165 12608.95 217.18 54718.53 88888.00 2015-06-14 03:47:09.500 165 12608.95 217.18 54718.53 88888.00 2015-06-14 03:47:09.625 165 12609.05 217.20 54718.50 88888.00 2015-06-14 03:47:09.750 165 12609.10 217.22 54718.50 88888.00 2015-06-14 03:47:09.875 165 12609.15 217.25 54718.45 88888.00 2015-06-14 03:47:10.000 165 12609.17 217.28 54718.45 88888.00 2015-06-14 03:47:10.125 165 12609.12 217.28 54718.47 88888.00 2015-06-14 03:47:10.250 165 12609.15 217.22 54718.47 88888.00 2015-06-14 03:47:10.375 165 12609.20 217.12 54718.45 88888.00 2015-06-14 03:47:10.500 165 12609.17 217.07 54718.43 88888.00 2015-06-14 03:47:10.625 165 12609.17 217.03 54718.45 88888.00 2015-06-14 03:47:10.750 165 12609.25 217.03 54718.43 88888.00 2015-06-14 03:47:10.875 165 12609.27 217.05 54718.43 88888.00 2015-06-14 03:47:11.000 165 12609.27 217.05 54718.40 88888.00 2015-06-14 03:47:11.125 165 12609.25 217.07 54718.40 88888.00 2015-06-14 03:47:11.250 165 12609.33 217.03 54718.40 88888.00 2015-06-14 03:47:11.375 165 12609.48 217.03 54718.40 88888.00 2015-06-14 03:47:11.500 165 12609.48 217.00 54718.43 88888.00 2015-06-14 03:47:11.625 165 12609.42 216.97 54718.43 88888.00 2015-06-14 03:47:11.750 165 12609.42 216.95 54718.40 88888.00 2015-06-14 03:47:11.875 165 12609.45 216.88 54718.38 88888.00 2015-06-14 03:47:12.000 165 12609.45 216.85 54718.35 88888.00 2015-06-14 03:47:12.125 165 12609.45 216.88 54718.35 88888.00 2015-06-14 03:47:12.250 165 12609.40 216.88 54718.38 88888.00 2015-06-14 03:47:12.375 165 12609.45 216.90 54718.35 88888.00 2015-06-14 03:47:12.500 165 12609.50 216.93 54718.32 88888.00 2015-06-14 03:47:12.625 165 12609.58 216.95 54718.30 88888.00 2015-06-14 03:47:12.750 165 12609.60 216.93 54718.28 88888.00 2015-06-14 03:47:12.875 165 12609.50 216.90 54718.30 88888.00 2015-06-14 03:47:13.000 165 12609.48 216.85 54718.25 88888.00 2015-06-14 03:47:13.125 165 12609.50 216.82 54718.28 88888.00 2015-06-14 03:47:13.250 165 12609.52 216.80 54718.28 88888.00 2015-06-14 03:47:13.375 165 12609.62 216.82 54718.28 88888.00 2015-06-14 03:47:13.500 165 12609.70 216.80 54718.25 88888.00 2015-06-14 03:47:13.625 165 12609.77 216.82 54718.25 88888.00 2015-06-14 03:47:13.750 165 12609.83 216.85 54718.22 88888.00 2015-06-14 03:47:13.875 165 12609.85 216.85 54718.25 88888.00 2015-06-14 03:47:14.000 165 12609.88 216.82 54718.20 88888.00 2015-06-14 03:47:14.125 165 12609.80 216.78 54718.20 88888.00 2015-06-14 03:47:14.250 165 12609.75 216.75 54718.20 88888.00 2015-06-14 03:47:14.375 165 12609.75 216.78 54718.18 88888.00 2015-06-14 03:47:14.500 165 12609.70 216.75 54718.18 88888.00 2015-06-14 03:47:14.625 165 12609.70 216.72 54718.20 88888.00 2015-06-14 03:47:14.750 165 12609.73 216.72 54718.20 88888.00 2015-06-14 03:47:14.875 165 12609.77 216.75 54718.20 88888.00 2015-06-14 03:47:15.000 165 12609.75 216.72 54718.15 88888.00 2015-06-14 03:47:15.125 165 12609.75 216.68 54718.12 88888.00 2015-06-14 03:47:15.250 165 12609.77 216.60 54718.12 88888.00 2015-06-14 03:47:15.375 165 12609.85 216.62 54718.12 88888.00 2015-06-14 03:47:15.500 165 12609.90 216.62 54718.12 88888.00 2015-06-14 03:47:15.625 165 12609.90 216.60 54718.12 88888.00 2015-06-14 03:47:15.750 165 12609.90 216.62 54718.10 88888.00 2015-06-14 03:47:15.875 165 12609.88 216.62 54718.10 88888.00 2015-06-14 03:47:16.000 165 12609.90 216.62 54718.05 88888.00 2015-06-14 03:47:16.125 165 12609.88 216.60 54718.05 88888.00 2015-06-14 03:47:16.250 165 12609.90 216.60 54718.10 88888.00 2015-06-14 03:47:16.375 165 12609.90 216.60 54718.10 88888.00 2015-06-14 03:47:16.500 165 12609.95 216.53 54718.07 88888.00 2015-06-14 03:47:16.625 165 12610.00 216.50 54718.07 88888.00 2015-06-14 03:47:16.750 165 12610.00 216.47 54718.05 88888.00 2015-06-14 03:47:16.875 165 12610.00 216.47 54718.03 88888.00 2015-06-14 03:47:17.000 165 12610.05 216.50 54718.03 88888.00 2015-06-14 03:47:17.125 165 12610.05 216.57 54718.03 88888.00 2015-06-14 03:47:17.250 165 12609.98 216.60 54718.03 88888.00 2015-06-14 03:47:17.375 165 12610.08 216.62 54718.03 88888.00 2015-06-14 03:47:17.500 165 12610.08 216.60 54718.00 88888.00 2015-06-14 03:47:17.625 165 12610.12 216.55 54717.97 88888.00 2015-06-14 03:47:17.750 165 12610.08 216.55 54717.97 88888.00 2015-06-14 03:47:17.875 165 12610.05 216.50 54717.95 88888.00 2015-06-14 03:47:18.000 165 12610.08 216.47 54717.95 88888.00 2015-06-14 03:47:18.125 165 12610.10 216.47 54717.95 88888.00 2015-06-14 03:47:18.250 165 12610.05 216.50 54717.95 88888.00 2015-06-14 03:47:18.375 165 12610.08 216.53 54717.95 88888.00 2015-06-14 03:47:18.500 165 12610.10 216.55 54717.93 88888.00 2015-06-14 03:47:18.625 165 12610.15 216.55 54717.93 88888.00 2015-06-14 03:47:18.750 165 12610.23 216.53 54717.85 88888.00 2015-06-14 03:47:18.875 165 12610.25 216.50 54717.85 88888.00 2015-06-14 03:47:19.000 165 12610.23 216.45 54717.88 88888.00 2015-06-14 03:47:19.125 165 12610.17 216.40 54717.90 88888.00 2015-06-14 03:47:19.250 165 12610.20 216.32 54717.90 88888.00 2015-06-14 03:47:19.375 165 12610.23 216.28 54717.90 88888.00 2015-06-14 03:47:19.500 165 12610.25 216.32 54717.90 88888.00 2015-06-14 03:47:19.625 165 12610.33 216.38 54717.85 88888.00 2015-06-14 03:47:19.750 165 12610.33 216.40 54717.82 88888.00 2015-06-14 03:47:19.875 165 12610.27 216.40 54717.82 88888.00 2015-06-14 03:47:20.000 165 12610.27 216.43 54717.85 88888.00 2015-06-14 03:47:20.125 165 12610.23 216.40 54717.85 88888.00 2015-06-14 03:47:20.250 165 12610.17 216.35 54717.82 88888.00 2015-06-14 03:47:20.375 165 12610.20 216.32 54717.78 88888.00 2015-06-14 03:47:20.500 165 12610.27 216.25 54717.78 88888.00 2015-06-14 03:47:20.625 165 12610.33 216.20 54717.75 88888.00 2015-06-14 03:47:20.750 165 12610.33 216.18 54717.75 88888.00 2015-06-14 03:47:20.875 165 12610.33 216.12 54717.75 88888.00 2015-06-14 03:47:21.000 165 12610.35 216.18 54717.75 88888.00 2015-06-14 03:47:21.125 165 12610.35 216.25 54717.75 88888.00 2015-06-14 03:47:21.250 165 12610.33 216.28 54717.75 88888.00 2015-06-14 03:47:21.375 165 12610.35 216.32 54717.75 88888.00 2015-06-14 03:47:21.500 165 12610.38 216.32 54717.75 88888.00 2015-06-14 03:47:21.625 165 12610.40 216.30 54717.72 88888.00 2015-06-14 03:47:21.750 165 12610.35 216.25 54717.75 88888.00 2015-06-14 03:47:21.875 165 12610.33 216.22 54717.72 88888.00 2015-06-14 03:47:22.000 165 12610.33 216.20 54717.70 88888.00 2015-06-14 03:47:22.125 165 12610.33 216.15 54717.72 88888.00 2015-06-14 03:47:22.250 165 12610.38 216.15 54717.70 88888.00 2015-06-14 03:47:22.375 165 12610.40 216.15 54717.70 88888.00 2015-06-14 03:47:22.500 165 12610.40 216.18 54717.70 88888.00 2015-06-14 03:47:22.625 165 12610.42 216.20 54717.70 88888.00 2015-06-14 03:47:22.750 165 12610.42 216.20 54717.70 88888.00 2015-06-14 03:47:22.875 165 12610.38 216.22 54717.65 88888.00 2015-06-14 03:47:23.000 165 12610.38 216.18 54717.65 88888.00 2015-06-14 03:47:23.125 165 12610.38 216.15 54717.65 88888.00 2015-06-14 03:47:23.250 165 12610.33 216.07 54717.68 88888.00 2015-06-14 03:47:23.375 165 12610.30 216.10 54717.65 88888.00 2015-06-14 03:47:23.500 165 12610.35 216.12 54717.65 88888.00 2015-06-14 03:47:23.625 165 12610.33 216.12 54717.65 88888.00 2015-06-14 03:47:23.750 165 12610.30 216.12 54717.62 88888.00 2015-06-14 03:47:23.875 165 12610.35 216.18 54717.62 88888.00 2015-06-14 03:47:24.000 165 12610.40 216.18 54717.65 88888.00 2015-06-14 03:47:24.125 165 12610.40 216.12 54717.62 88888.00 2015-06-14 03:47:24.250 165 12610.33 216.05 54717.62 88888.00 2015-06-14 03:47:24.375 165 12610.38 216.10 54717.60 88888.00 2015-06-14 03:47:24.500 165 12610.38 216.07 54717.62 88888.00 2015-06-14 03:47:24.625 165 12610.35 216.05 54717.62 88888.00 2015-06-14 03:47:24.750 165 12610.30 216.03 54717.62 88888.00 2015-06-14 03:47:24.875 165 12610.25 216.03 54717.60 88888.00 2015-06-14 03:47:25.000 165 12610.23 216.03 54717.60 88888.00 2015-06-14 03:47:25.125 165 12610.20 216.05 54717.62 88888.00 2015-06-14 03:47:25.250 165 12610.17 216.03 54717.57 88888.00 2015-06-14 03:47:25.375 165 12610.23 216.05 54717.60 88888.00 2015-06-14 03:47:25.500 165 12610.27 216.05 54717.60 88888.00 2015-06-14 03:47:25.625 165 12610.33 216.05 54717.57 88888.00 2015-06-14 03:47:25.750 165 12610.38 216.00 54717.53 88888.00 2015-06-14 03:47:25.875 165 12610.12 215.75 54717.38 88888.00 2015-06-14 03:47:26.000 165 12610.23 215.85 54717.50 88888.00 2015-06-14 03:47:26.125 165 12610.38 216.00 54717.57 88888.00 2015-06-14 03:47:26.250 165 12610.33 215.97 54717.60 88888.00 2015-06-14 03:47:26.375 165 12610.25 215.97 54717.57 88888.00 2015-06-14 03:47:26.500 165 12610.25 216.00 54717.55 88888.00 2015-06-14 03:47:26.625 165 12610.27 216.05 54717.55 88888.00 2015-06-14 03:47:26.750 165 12610.30 216.10 54717.55 88888.00 2015-06-14 03:47:26.875 165 12610.33 216.10 54717.53 88888.00 2015-06-14 03:47:27.000 165 12610.38 216.12 54717.50 88888.00 2015-06-14 03:47:27.125 165 12610.42 216.10 54717.50 88888.00 2015-06-14 03:47:27.250 165 12610.40 216.07 54717.53 88888.00 2015-06-14 03:47:27.375 165 12610.38 216.07 54717.50 88888.00 2015-06-14 03:47:27.500 165 12610.33 216.05 54717.50 88888.00 2015-06-14 03:47:27.625 165 12610.30 216.03 54717.50 88888.00 2015-06-14 03:47:27.750 165 12610.33 216.00 54717.50 88888.00 2015-06-14 03:47:27.875 165 12610.33 216.00 54717.50 88888.00 2015-06-14 03:47:28.000 165 12610.35 216.05 54717.50 88888.00 2015-06-14 03:47:28.125 165 12610.38 216.10 54717.47 88888.00 2015-06-14 03:47:28.250 165 12610.38 216.12 54717.45 88888.00 2015-06-14 03:47:28.375 165 12610.30 216.12 54717.43 88888.00 2015-06-14 03:47:28.500 165 12610.33 216.15 54717.43 88888.00 2015-06-14 03:47:28.625 165 12610.35 216.15 54717.43 88888.00 2015-06-14 03:47:28.750 165 12610.33 216.07 54717.45 88888.00 2015-06-14 03:47:28.875 165 12610.25 216.03 54717.45 88888.00 2015-06-14 03:47:29.000 165 12610.23 215.95 54717.45 88888.00 2015-06-14 03:47:29.125 165 12610.23 215.95 54717.45 88888.00 2015-06-14 03:47:29.250 165 12610.23 215.93 54717.45 88888.00 2015-06-14 03:47:29.375 165 12610.33 215.97 54717.45 88888.00 2015-06-14 03:47:29.500 165 12610.33 215.95 54717.43 88888.00 2015-06-14 03:47:29.625 165 12610.33 215.95 54717.40 88888.00 2015-06-14 03:47:29.750 165 12610.33 216.00 54717.38 88888.00 2015-06-14 03:47:29.875 165 12610.33 215.97 54717.38 88888.00 2015-06-14 03:47:30.000 165 12610.35 216.00 54717.35 88888.00 2015-06-14 03:47:30.125 165 12610.30 216.00 54717.35 88888.00 2015-06-14 03:47:30.250 165 12610.25 215.97 54717.40 88888.00 2015-06-14 03:47:30.375 165 12610.25 215.95 54717.40 88888.00 2015-06-14 03:47:30.500 165 12610.23 215.90 54717.38 88888.00 2015-06-14 03:47:30.625 165 12610.23 215.85 54717.38 88888.00 2015-06-14 03:47:30.750 165 12610.20 215.85 54717.35 88888.00 2015-06-14 03:47:30.875 165 12610.20 215.80 54717.35 88888.00 2015-06-14 03:47:31.000 165 12610.30 215.82 54717.38 88888.00 2015-06-14 03:47:31.125 165 12610.27 215.88 54717.38 88888.00 2015-06-14 03:47:31.250 165 12610.27 215.90 54717.38 88888.00 2015-06-14 03:47:31.375 165 12610.23 215.93 54717.35 88888.00 2015-06-14 03:47:31.500 165 12610.23 215.97 54717.35 88888.00 2015-06-14 03:47:31.625 165 12610.23 216.00 54717.35 88888.00 2015-06-14 03:47:31.750 165 12610.23 216.00 54717.35 88888.00 2015-06-14 03:47:31.875 165 12610.20 216.03 54717.35 88888.00 2015-06-14 03:47:32.000 165 12610.12 215.97 54717.35 88888.00 2015-06-14 03:47:32.125 165 12610.12 215.95 54717.35 88888.00 2015-06-14 03:47:32.250 165 12610.12 215.90 54717.35 88888.00 2015-06-14 03:47:32.375 165 12610.10 215.88 54717.28 88888.00 2015-06-14 03:47:32.500 165 12610.15 215.88 54717.25 88888.00 2015-06-14 03:47:32.625 165 12610.23 215.88 54717.25 88888.00 2015-06-14 03:47:32.750 165 12610.25 215.93 54717.25 88888.00 2015-06-14 03:47:32.875 165 12610.23 215.95 54717.22 88888.00 2015-06-14 03:47:33.000 165 12610.23 215.95 54717.20 88888.00 2015-06-14 03:47:33.125 165 12610.25 216.00 54717.20 88888.00 2015-06-14 03:47:33.250 165 12610.23 216.00 54717.22 88888.00 2015-06-14 03:47:33.375 165 12610.20 216.00 54717.22 88888.00 2015-06-14 03:47:33.500 165 12610.15 215.97 54717.25 88888.00 2015-06-14 03:47:33.625 165 12610.12 215.95 54717.22 88888.00 2015-06-14 03:47:33.750 165 12610.15 215.90 54717.22 88888.00 2015-06-14 03:47:33.875 165 12610.12 215.85 54717.20 88888.00 2015-06-14 03:47:34.000 165 12610.15 215.82 54717.20 88888.00 2015-06-14 03:47:34.125 165 12610.12 215.82 54717.18 88888.00 2015-06-14 03:47:34.250 165 12610.12 215.82 54717.15 88888.00 2015-06-14 03:47:34.375 165 12610.20 215.88 54717.12 88888.00 2015-06-14 03:47:34.500 165 12610.25 215.88 54717.12 88888.00 2015-06-14 03:47:34.625 165 12610.30 215.95 54717.15 88888.00 2015-06-14 03:47:34.750 165 12610.30 216.00 54717.15 88888.00 2015-06-14 03:47:34.875 165 12610.25 215.95 54717.15 88888.00 2015-06-14 03:47:35.000 165 12610.20 215.95 54717.15 88888.00 2015-06-14 03:47:35.125 165 12610.20 215.90 54717.12 88888.00 2015-06-14 03:47:35.250 165 12610.08 215.82 54717.12 88888.00 2015-06-14 03:47:35.375 165 12610.08 215.80 54717.12 88888.00 2015-06-14 03:47:35.500 165 12610.08 215.80 54717.15 88888.00 2015-06-14 03:47:35.625 165 12610.05 215.80 54717.15 88888.00 2015-06-14 03:47:35.750 165 12610.10 215.85 54717.12 88888.00 2015-06-14 03:47:35.875 165 12610.15 215.93 54717.10 88888.00 2015-06-14 03:47:36.000 165 12610.12 215.95 54717.10 88888.00 2015-06-14 03:47:36.125 165 12610.12 216.00 54717.10 88888.00 2015-06-14 03:47:36.250 165 12610.10 216.00 54717.05 88888.00 2015-06-14 03:47:36.375 165 12610.10 216.03 54717.05 88888.00 2015-06-14 03:47:36.500 165 12610.10 216.03 54717.05 88888.00 2015-06-14 03:47:36.625 165 12610.12 216.05 54717.10 88888.00 2015-06-14 03:47:36.750 165 12610.02 216.05 54717.10 88888.00 2015-06-14 03:47:36.875 165 12609.95 216.03 54717.10 88888.00 2015-06-14 03:47:37.000 165 12609.92 215.95 54717.07 88888.00 2015-06-14 03:47:37.125 165 12609.88 215.95 54717.07 88888.00 2015-06-14 03:47:37.250 165 12609.88 215.93 54717.05 88888.00 2015-06-14 03:47:37.375 165 12609.95 215.97 54717.05 88888.00 2015-06-14 03:47:37.500 165 12609.92 216.03 54717.05 88888.00 2015-06-14 03:47:37.625 165 12609.90 216.10 54717.05 88888.00 2015-06-14 03:47:37.750 165 12609.88 216.10 54717.05 88888.00 2015-06-14 03:47:37.875 165 12609.92 216.10 54717.03 88888.00 2015-06-14 03:47:38.000 165 12609.95 216.07 54717.03 88888.00 2015-06-14 03:47:38.125 165 12609.90 216.03 54717.00 88888.00 2015-06-14 03:47:38.250 165 12609.88 215.97 54717.03 88888.00 2015-06-14 03:47:38.375 165 12609.88 215.95 54717.03 88888.00 2015-06-14 03:47:38.500 165 12609.80 215.95 54717.03 88888.00 2015-06-14 03:47:38.625 165 12609.77 215.90 54717.03 88888.00 2015-06-14 03:47:38.750 165 12609.80 215.90 54717.03 88888.00 2015-06-14 03:47:38.875 165 12609.88 215.90 54717.05 88888.00 2015-06-14 03:47:39.000 165 12609.95 215.95 54717.00 88888.00 2015-06-14 03:47:39.125 165 12609.90 216.03 54717.00 88888.00 2015-06-14 03:47:39.250 165 12609.80 216.07 54716.97 88888.00 2015-06-14 03:47:39.375 165 12609.77 216.10 54716.97 88888.00 2015-06-14 03:47:39.500 165 12609.77 216.10 54716.95 88888.00 2015-06-14 03:47:39.625 165 12609.73 216.05 54716.95 88888.00 2015-06-14 03:47:39.750 165 12609.73 216.03 54716.95 88888.00 2015-06-14 03:47:39.875 165 12609.75 216.00 54716.95 88888.00 2015-06-14 03:47:40.000 165 12609.75 215.97 54716.95 88888.00 2015-06-14 03:47:40.125 165 12609.73 215.93 54716.97 88888.00 2015-06-14 03:47:40.250 165 12609.67 215.90 54717.00 88888.00 2015-06-14 03:47:40.375 165 12609.65 215.93 54716.97 88888.00 2015-06-14 03:47:40.500 165 12609.60 215.95 54716.95 88888.00 2015-06-14 03:47:40.625 165 12609.62 216.03 54716.95 88888.00 2015-06-14 03:47:40.750 165 12609.65 216.12 54716.93 88888.00 2015-06-14 03:47:40.875 165 12609.62 216.20 54716.90 88888.00 2015-06-14 03:47:41.000 165 12609.60 216.20 54716.90 88888.00 2015-06-14 03:47:41.125 165 12609.58 216.20 54716.93 88888.00 2015-06-14 03:47:41.250 165 12609.58 216.12 54716.90 88888.00 2015-06-14 03:47:41.375 165 12609.58 216.10 54716.90 88888.00 2015-06-14 03:47:41.500 165 12609.50 216.03 54716.88 88888.00 2015-06-14 03:47:41.625 165 12609.42 215.97 54716.88 88888.00 2015-06-14 03:47:41.750 165 12609.45 215.93 54716.90 88888.00 2015-06-14 03:47:41.875 165 12609.45 215.93 54716.90 88888.00 2015-06-14 03:47:42.000 165 12609.48 215.97 54716.88 88888.00 2015-06-14 03:47:42.125 165 12609.50 216.00 54716.85 88888.00 2015-06-14 03:47:42.250 165 12609.50 216.05 54716.82 88888.00 2015-06-14 03:47:42.375 165 12609.52 216.10 54716.85 88888.00 2015-06-14 03:47:42.500 165 12609.60 216.15 54716.88 88888.00 2015-06-14 03:47:42.625 165 12609.58 216.18 54716.85 88888.00 2015-06-14 03:47:42.750 165 12609.48 216.15 54716.85 88888.00 2015-06-14 03:47:42.875 165 12609.42 216.12 54716.85 88888.00 2015-06-14 03:47:43.000 165 12609.42 216.05 54716.82 88888.00 2015-06-14 03:47:43.125 165 12609.45 216.00 54716.85 88888.00 2015-06-14 03:47:43.250 165 12609.42 215.95 54716.88 88888.00 2015-06-14 03:47:43.375 165 12609.42 215.95 54716.85 88888.00 2015-06-14 03:47:43.500 165 12609.38 215.93 54716.85 88888.00 2015-06-14 03:47:43.625 165 12609.35 215.97 54716.82 88888.00 2015-06-14 03:47:43.750 165 12609.30 216.05 54716.82 88888.00 2015-06-14 03:47:43.875 165 12609.25 216.07 54716.85 88888.00 2015-06-14 03:47:44.000 165 12609.25 216.15 54716.82 88888.00 2015-06-14 03:47:44.125 165 12609.25 216.25 54716.85 88888.00 2015-06-14 03:47:44.250 165 12609.23 216.28 54716.82 88888.00 2015-06-14 03:47:44.375 165 12609.15 216.28 54716.82 88888.00 2015-06-14 03:47:44.500 165 12609.02 216.25 54716.80 88888.00 2015-06-14 03:47:44.625 165 12609.00 216.20 54716.78 88888.00 2015-06-14 03:47:44.750 165 12609.00 216.12 54716.80 88888.00 2015-06-14 03:47:44.875 165 12608.95 216.10 54716.78 88888.00 2015-06-14 03:47:45.000 165 12608.95 216.07 54716.78 88888.00 2015-06-14 03:47:45.125 165 12608.95 216.03 54716.78 88888.00 2015-06-14 03:47:45.250 165 12608.98 216.07 54716.75 88888.00 2015-06-14 03:47:45.375 165 12608.98 216.15 54716.75 88888.00 2015-06-14 03:47:45.500 165 12608.98 216.22 54716.72 88888.00 2015-06-14 03:47:45.625 165 12608.95 216.32 54716.75 88888.00 2015-06-14 03:47:45.750 165 12608.88 216.35 54716.72 88888.00 2015-06-14 03:47:45.875 165 12608.85 216.40 54716.70 88888.00 2015-06-14 03:47:46.000 165 12608.80 216.38 54716.68 88888.00 2015-06-14 03:47:46.125 165 12608.77 216.35 54716.70 88888.00 2015-06-14 03:47:46.250 165 12608.77 216.25 54716.72 88888.00 2015-06-14 03:47:46.375 165 12608.75 216.22 54716.70 88888.00 2015-06-14 03:47:46.500 165 12608.73 216.12 54716.68 88888.00 2015-06-14 03:47:46.625 165 12608.67 216.07 54716.70 88888.00 2015-06-14 03:47:46.750 165 12608.67 216.07 54716.70 88888.00 2015-06-14 03:47:46.875 165 12608.70 216.07 54716.68 88888.00 2015-06-14 03:47:47.000 165 12608.77 216.15 54716.68 88888.00 2015-06-14 03:47:47.125 165 12608.77 216.22 54716.68 88888.00 2015-06-14 03:47:47.250 165 12608.75 216.28 54716.68 88888.00 2015-06-14 03:47:47.375 165 12608.65 216.32 54716.68 88888.00 2015-06-14 03:47:47.500 165 12608.60 216.32 54716.68 88888.00 2015-06-14 03:47:47.625 165 12608.60 216.30 54716.68 88888.00 2015-06-14 03:47:47.750 165 12608.60 216.20 54716.68 88888.00 2015-06-14 03:47:47.875 165 12608.58 216.15 54716.65 88888.00 2015-06-14 03:47:48.000 165 12608.52 216.15 54716.62 88888.00 2015-06-14 03:47:48.125 165 12608.48 216.15 54716.62 88888.00 2015-06-14 03:47:48.250 165 12608.42 216.15 54716.62 88888.00 2015-06-14 03:47:48.375 165 12608.48 216.18 54716.65 88888.00 2015-06-14 03:47:48.500 165 12608.48 216.25 54716.68 88888.00 2015-06-14 03:47:48.625 165 12608.33 216.30 54716.65 88888.00 2015-06-14 03:47:48.750 165 12608.27 216.35 54716.62 88888.00 2015-06-14 03:47:48.875 165 12608.27 216.40 54716.62 88888.00 2015-06-14 03:47:49.000 165 12608.33 216.40 54716.57 88888.00 2015-06-14 03:47:49.125 165 12608.35 216.43 54716.60 88888.00 2015-06-14 03:47:49.250 165 12608.20 216.43 54716.60 88888.00 2015-06-14 03:47:49.375 165 12608.10 216.40 54716.57 88888.00 2015-06-14 03:47:49.500 165 12608.10 216.40 54716.57 88888.00 2015-06-14 03:47:49.625 165 12608.05 216.43 54716.57 88888.00 2015-06-14 03:47:49.750 165 12608.05 216.40 54716.57 88888.00 2015-06-14 03:47:49.875 165 12608.08 216.38 54716.55 88888.00 2015-06-14 03:47:50.000 165 12608.05 216.38 54716.55 88888.00 2015-06-14 03:47:50.125 165 12608.05 216.35 54716.55 88888.00 2015-06-14 03:47:50.250 165 12608.00 216.40 54716.55 88888.00 2015-06-14 03:47:50.375 165 12607.98 216.45 54716.53 88888.00 2015-06-14 03:47:50.500 165 12607.88 216.45 54716.53 88888.00 2015-06-14 03:47:50.625 165 12607.90 216.45 54716.53 88888.00 2015-06-14 03:47:50.750 165 12607.88 216.45 54716.50 88888.00 2015-06-14 03:47:50.875 165 12607.85 216.47 54716.53 88888.00 2015-06-14 03:47:51.000 165 12607.83 216.45 54716.53 88888.00 2015-06-14 03:47:51.125 165 12607.88 216.43 54716.50 88888.00 2015-06-14 03:47:51.250 165 12607.88 216.38 54716.50 88888.00 2015-06-14 03:47:51.375 165 12607.77 216.35 54716.50 88888.00 2015-06-14 03:47:51.500 165 12607.67 216.30 54716.50 88888.00 2015-06-14 03:47:51.625 165 12607.65 216.28 54716.50 88888.00 2015-06-14 03:47:51.750 165 12607.70 216.30 54716.50 88888.00 2015-06-14 03:47:51.875 165 12607.73 216.30 54716.50 88888.00 2015-06-14 03:47:52.000 165 12607.70 216.32 54716.45 88888.00 2015-06-14 03:47:52.125 165 12607.75 216.38 54716.47 88888.00 2015-06-14 03:47:52.250 165 12607.77 216.43 54716.53 88888.00 2015-06-14 03:47:52.375 165 12607.75 216.45 54716.50 88888.00 2015-06-14 03:47:52.500 165 12607.70 216.43 54716.50 88888.00 2015-06-14 03:47:52.625 165 12607.75 216.45 54716.50 88888.00 2015-06-14 03:47:52.750 165 12607.67 216.47 54716.50 88888.00 2015-06-14 03:47:52.875 165 12607.62 216.43 54716.45 88888.00 2015-06-14 03:47:53.000 165 12607.60 216.38 54716.45 88888.00 2015-06-14 03:47:53.125 165 12607.55 216.38 54716.45 88888.00 2015-06-14 03:47:53.250 165 12607.45 216.40 54716.45 88888.00 2015-06-14 03:47:53.375 165 12607.38 216.43 54716.45 88888.00 2015-06-14 03:47:53.500 165 12607.30 216.47 54716.45 88888.00 2015-06-14 03:47:53.625 165 12607.27 216.53 54716.43 88888.00 2015-06-14 03:47:53.750 165 12607.27 216.57 54716.43 88888.00 2015-06-14 03:47:53.875 165 12607.33 216.62 54716.45 88888.00 2015-06-14 03:47:54.000 165 12607.33 216.62 54716.43 88888.00 2015-06-14 03:47:54.125 165 12607.30 216.57 54716.45 88888.00 2015-06-14 03:47:54.250 165 12607.27 216.55 54716.40 88888.00 2015-06-14 03:47:54.375 165 12607.25 216.57 54716.40 88888.00 2015-06-14 03:47:54.500 165 12607.20 216.55 54716.40 88888.00 2015-06-14 03:47:54.625 165 12607.17 216.53 54716.40 88888.00 2015-06-14 03:47:54.750 165 12607.15 216.53 54716.43 88888.00 2015-06-14 03:47:54.875 165 12607.10 216.53 54716.38 88888.00 2015-06-14 03:47:55.000 165 12607.05 216.57 54716.38 88888.00 2015-06-14 03:47:55.125 165 12607.02 216.60 54716.38 88888.00 2015-06-14 03:47:55.250 165 12607.02 216.57 54716.35 88888.00 2015-06-14 03:47:55.375 165 12607.05 216.60 54716.35 88888.00 2015-06-14 03:47:55.500 165 12607.08 216.65 54716.35 88888.00 2015-06-14 03:47:55.625 165 12607.02 216.65 54716.35 88888.00 2015-06-14 03:47:55.750 165 12606.95 216.68 54716.35 88888.00 2015-06-14 03:47:55.875 165 12606.98 216.70 54716.38 88888.00 2015-06-14 03:47:56.000 165 12606.95 216.68 54716.32 88888.00 2015-06-14 03:47:56.125 165 12606.88 216.65 54716.32 88888.00 2015-06-14 03:47:56.250 165 12606.85 216.65 54716.30 88888.00 2015-06-14 03:47:56.375 165 12606.83 216.70 54716.32 88888.00 2015-06-14 03:47:56.500 165 12606.75 216.75 54716.30 88888.00 2015-06-14 03:47:56.625 165 12606.75 216.75 54716.30 88888.00 2015-06-14 03:47:56.750 165 12606.73 216.75 54716.25 88888.00 2015-06-14 03:47:56.875 165 12606.70 216.75 54716.22 88888.00 2015-06-14 03:47:57.000 165 12606.67 216.80 54716.25 88888.00 2015-06-14 03:47:57.125 165 12606.67 216.85 54716.25 88888.00 2015-06-14 03:47:57.250 165 12606.58 216.85 54716.25 88888.00 2015-06-14 03:47:57.375 165 12606.58 216.88 54716.25 88888.00 2015-06-14 03:47:57.500 165 12606.60 216.88 54716.22 88888.00 2015-06-14 03:47:57.625 165 12606.50 216.85 54716.22 88888.00 2015-06-14 03:47:57.750 165 12606.48 216.85 54716.22 88888.00 2015-06-14 03:47:57.875 165 12606.42 216.82 54716.20 88888.00 2015-06-14 03:47:58.000 165 12606.38 216.80 54716.20 88888.00 2015-06-14 03:47:58.125 165 12606.38 216.80 54716.22 88888.00 2015-06-14 03:47:58.250 165 12606.45 216.85 54716.25 88888.00 2015-06-14 03:47:58.375 165 12606.42 216.88 54716.22 88888.00 2015-06-14 03:47:58.500 165 12606.33 216.93 54716.15 88888.00 2015-06-14 03:47:58.625 165 12606.25 216.97 54716.15 88888.00 2015-06-14 03:47:58.750 165 12606.27 216.97 54716.15 88888.00 2015-06-14 03:47:58.875 165 12606.35 217.00 54716.15 88888.00 2015-06-14 03:47:59.000 165 12606.30 216.95 54716.12 88888.00 2015-06-14 03:47:59.125 165 12606.17 216.90 54716.15 88888.00 2015-06-14 03:47:59.250 165 12606.12 216.82 54716.15 88888.00 2015-06-14 03:47:59.375 165 12606.10 216.82 54716.12 88888.00 2015-06-14 03:47:59.500 165 12606.02 216.80 54716.12 88888.00 2015-06-14 03:47:59.625 165 12606.02 216.88 54716.12 88888.00 2015-06-14 03:47:59.750 165 12606.05 216.97 54716.12 88888.00 2015-06-14 03:47:59.875 165 12606.05 217.10 54716.12 88888.00 2015-06-14 03:48:00.000 165 12606.05 217.18 54716.10 88888.00 2015-06-14 03:48:00.125 165 12606.02 217.25 54716.07 88888.00 2015-06-14 03:48:00.250 165 12606.00 217.22 54716.10 88888.00 2015-06-14 03:48:00.375 165 12606.00 217.18 54716.07 88888.00 2015-06-14 03:48:00.500 165 12605.92 217.15 54716.10 88888.00 2015-06-14 03:48:00.625 165 12605.85 217.12 54716.10 88888.00 2015-06-14 03:48:00.750 165 12605.83 217.07 54716.10 88888.00 2015-06-14 03:48:00.875 165 12605.77 217.03 54716.07 88888.00 2015-06-14 03:48:01.000 165 12605.75 217.07 54716.05 88888.00 2015-06-14 03:48:01.125 165 12605.77 217.12 54716.03 88888.00 2015-06-14 03:48:01.250 165 12605.77 217.18 54716.00 88888.00 2015-06-14 03:48:01.375 165 12605.73 217.25 54716.00 88888.00 2015-06-14 03:48:01.500 165 12605.70 217.32 54716.00 88888.00 2015-06-14 03:48:01.625 165 12605.70 217.35 54716.00 88888.00 2015-06-14 03:48:01.750 165 12605.67 217.32 54715.97 88888.00 2015-06-14 03:48:01.875 165 12605.67 217.32 54715.97 88888.00 2015-06-14 03:48:02.000 165 12605.67 217.30 54715.97 88888.00 2015-06-14 03:48:02.125 165 12605.65 217.22 54716.00 88888.00 2015-06-14 03:48:02.250 165 12605.60 217.20 54715.97 88888.00 2015-06-14 03:48:02.375 165 12605.58 217.20 54715.95 88888.00 2015-06-14 03:48:02.500 165 12605.58 217.22 54715.95 88888.00 2015-06-14 03:48:02.625 165 12605.58 217.28 54715.95 88888.00 2015-06-14 03:48:02.750 165 12605.52 217.30 54715.95 88888.00 2015-06-14 03:48:02.875 165 12605.48 217.35 54715.90 88888.00 2015-06-14 03:48:03.000 165 12605.48 217.40 54715.90 88888.00 2015-06-14 03:48:03.125 165 12605.45 217.40 54715.90 88888.00 2015-06-14 03:48:03.250 165 12605.38 217.40 54715.88 88888.00 2015-06-14 03:48:03.375 165 12605.35 217.43 54715.88 88888.00 2015-06-14 03:48:03.500 165 12605.30 217.40 54715.88 88888.00 2015-06-14 03:48:03.625 165 12605.33 217.40 54715.90 88888.00 2015-06-14 03:48:03.750 165 12605.33 217.38 54715.88 88888.00 2015-06-14 03:48:03.875 165 12605.33 217.35 54715.85 88888.00 2015-06-14 03:48:04.000 165 12605.25 217.38 54715.82 88888.00 2015-06-14 03:48:04.125 165 12605.20 217.35 54715.82 88888.00 2015-06-14 03:48:04.250 165 12605.17 217.38 54715.85 88888.00 2015-06-14 03:48:04.375 165 12605.17 217.40 54715.85 88888.00 2015-06-14 03:48:04.500 165 12605.12 217.43 54715.85 88888.00 2015-06-14 03:48:04.625 165 12605.12 217.45 54715.82 88888.00 2015-06-14 03:48:04.750 165 12605.15 217.47 54715.82 88888.00 2015-06-14 03:48:04.875 165 12605.17 217.53 54715.80 88888.00 2015-06-14 03:48:05.000 165 12605.20 217.55 54715.75 88888.00 2015-06-14 03:48:05.125 165 12605.23 217.53 54715.75 88888.00 2015-06-14 03:48:05.250 165 12605.12 217.47 54715.72 88888.00 2015-06-14 03:48:05.375 165 12605.05 217.47 54715.72 88888.00 2015-06-14 03:48:05.500 165 12605.00 217.45 54715.72 88888.00 2015-06-14 03:48:05.625 165 12605.00 217.43 54715.72 88888.00 2015-06-14 03:48:05.750 165 12605.05 217.45 54715.72 88888.00 2015-06-14 03:48:05.875 165 12605.02 217.47 54715.72 88888.00 2015-06-14 03:48:06.000 165 12604.92 217.47 54715.70 88888.00 2015-06-14 03:48:06.125 165 12604.88 217.50 54715.68 88888.00 2015-06-14 03:48:06.250 165 12604.88 217.57 54715.72 88888.00 2015-06-14 03:48:06.375 165 12604.92 217.62 54715.72 88888.00 2015-06-14 03:48:06.500 165 12604.85 217.65 54715.70 88888.00 2015-06-14 03:48:06.625 165 12604.83 217.68 54715.68 88888.00 2015-06-14 03:48:06.750 165 12604.83 217.70 54715.65 88888.00 2015-06-14 03:48:06.875 165 12604.85 217.72 54715.65 88888.00 2015-06-14 03:48:07.000 165 12604.85 217.70 54715.65 88888.00 2015-06-14 03:48:07.125 165 12604.80 217.65 54715.62 88888.00 2015-06-14 03:48:07.250 165 12604.77 217.57 54715.60 88888.00 2015-06-14 03:48:07.375 165 12604.77 217.60 54715.60 88888.00 2015-06-14 03:48:07.500 165 12604.80 217.57 54715.60 88888.00 2015-06-14 03:48:07.625 165 12604.80 217.62 54715.60 88888.00 2015-06-14 03:48:07.750 165 12604.70 217.65 54715.57 88888.00 2015-06-14 03:48:07.875 165 12604.62 217.72 54715.57 88888.00 2015-06-14 03:48:08.000 165 12604.60 217.80 54715.57 88888.00 2015-06-14 03:48:08.125 165 12604.60 217.82 54715.55 88888.00 2015-06-14 03:48:08.250 165 12604.55 217.82 54715.55 88888.00 2015-06-14 03:48:08.375 165 12604.58 217.80 54715.55 88888.00 2015-06-14 03:48:08.500 165 12604.62 217.70 54715.47 88888.00 2015-06-14 03:48:08.625 165 12604.55 217.60 54715.47 88888.00 2015-06-14 03:48:08.750 165 12604.52 217.55 54715.50 88888.00 2015-06-14 03:48:08.875 165 12604.55 217.53 54715.50 88888.00 2015-06-14 03:48:09.000 165 12604.55 217.55 54715.50 88888.00 2015-06-14 03:48:09.125 165 12604.50 217.60 54715.47 88888.00 2015-06-14 03:48:09.250 165 12604.52 217.65 54715.45 88888.00 2015-06-14 03:48:09.375 165 12604.52 217.70 54715.43 88888.00 2015-06-14 03:48:09.500 165 12604.48 217.78 54715.43 88888.00 2015-06-14 03:48:09.625 165 12604.42 217.78 54715.43 88888.00 2015-06-14 03:48:09.750 165 12604.45 217.78 54715.43 88888.00 2015-06-14 03:48:09.875 165 12604.52 217.75 54715.43 88888.00 2015-06-14 03:48:10.000 165 12604.45 217.70 54715.40 88888.00 2015-06-14 03:48:10.125 165 12604.33 217.65 54715.38 88888.00 2015-06-14 03:48:10.250 165 12604.30 217.65 54715.38 88888.00 2015-06-14 03:48:10.375 165 12604.35 217.68 54715.38 88888.00 2015-06-14 03:48:10.500 165 12604.35 217.70 54715.38 88888.00 2015-06-14 03:48:10.625 165 12604.27 217.72 54715.38 88888.00 2015-06-14 03:48:10.750 165 12604.30 217.80 54715.38 88888.00 2015-06-14 03:48:10.875 165 12604.27 217.82 54715.35 88888.00 2015-06-14 03:48:11.000 165 12604.17 217.82 54715.32 88888.00 2015-06-14 03:48:11.125 165 12604.15 217.82 54715.30 88888.00 2015-06-14 03:48:11.250 165 12604.17 217.85 54715.30 88888.00 2015-06-14 03:48:11.375 165 12604.20 217.90 54715.30 88888.00 2015-06-14 03:48:11.500 165 12604.20 217.90 54715.28 88888.00 2015-06-14 03:48:11.625 165 12604.15 217.90 54715.25 88888.00 2015-06-14 03:48:11.750 165 12604.17 217.90 54715.28 88888.00 2015-06-14 03:48:11.875 165 12604.15 217.90 54715.25 88888.00 2015-06-14 03:48:12.000 165 12604.08 217.85 54715.20 88888.00 2015-06-14 03:48:12.125 165 12604.10 217.82 54715.22 88888.00 2015-06-14 03:48:12.250 165 12604.17 217.88 54715.25 88888.00 2015-06-14 03:48:12.375 165 12604.12 217.90 54715.22 88888.00 2015-06-14 03:48:12.500 165 12604.08 217.85 54715.20 88888.00 2015-06-14 03:48:12.625 165 12604.05 217.85 54715.18 88888.00 2015-06-14 03:48:12.750 165 12604.02 217.90 54715.15 88888.00 2015-06-14 03:48:12.875 165 12604.05 217.95 54715.12 88888.00 2015-06-14 03:48:13.000 165 12604.08 218.03 54715.12 88888.00 2015-06-14 03:48:13.125 165 12604.08 218.05 54715.12 88888.00 2015-06-14 03:48:13.250 165 12604.02 218.00 54715.12 88888.00 2015-06-14 03:48:13.375 165 12604.00 217.95 54715.10 88888.00 2015-06-14 03:48:13.500 165 12603.98 217.93 54715.10 88888.00 2015-06-14 03:48:13.625 165 12603.98 217.93 54715.10 88888.00 2015-06-14 03:48:13.750 165 12604.00 217.88 54715.12 88888.00 2015-06-14 03:48:13.875 165 12603.98 217.88 54715.07 88888.00 2015-06-14 03:48:14.000 165 12603.95 217.88 54715.05 88888.00 2015-06-14 03:48:14.125 165 12603.92 217.93 54715.05 88888.00 2015-06-14 03:48:14.250 165 12603.92 217.97 54715.00 88888.00 2015-06-14 03:48:14.375 165 12604.00 218.03 54715.00 88888.00 2015-06-14 03:48:14.500 165 12604.05 218.07 54715.00 88888.00 2015-06-14 03:48:14.625 165 12604.00 218.10 54715.00 88888.00 2015-06-14 03:48:14.750 165 12603.95 218.10 54714.95 88888.00 2015-06-14 03:48:14.875 165 12603.92 218.10 54714.97 88888.00 2015-06-14 03:48:15.000 165 12603.90 218.12 54714.97 88888.00 2015-06-14 03:48:15.125 165 12603.77 218.07 54714.95 88888.00 2015-06-14 03:48:15.250 165 12603.80 218.03 54714.93 88888.00 2015-06-14 03:48:15.375 165 12603.83 218.00 54714.90 88888.00 2015-06-14 03:48:15.500 165 12603.80 217.97 54714.90 88888.00 2015-06-14 03:48:15.625 165 12603.85 217.97 54714.88 88888.00 2015-06-14 03:48:15.750 165 12603.95 218.07 54714.88 88888.00 2015-06-14 03:48:15.875 165 12603.92 218.15 54714.82 88888.00 2015-06-14 03:48:16.000 165 12603.85 218.20 54714.82 88888.00 2015-06-14 03:48:16.125 165 12603.90 218.20 54714.82 88888.00 2015-06-14 03:48:16.250 165 12603.85 218.18 54714.85 88888.00 2015-06-14 03:48:16.375 165 12603.77 218.10 54714.82 88888.00 2015-06-14 03:48:16.500 165 12603.73 218.07 54714.82 88888.00 2015-06-14 03:48:16.625 165 12603.73 218.05 54714.82 88888.00 2015-06-14 03:48:16.750 165 12603.73 218.05 54714.82 88888.00 2015-06-14 03:48:16.875 165 12603.70 218.05 54714.75 88888.00 2015-06-14 03:48:17.000 165 12603.73 218.10 54714.75 88888.00 2015-06-14 03:48:17.125 165 12603.77 218.18 54714.72 88888.00 2015-06-14 03:48:17.250 165 12603.75 218.20 54714.70 88888.00 2015-06-14 03:48:17.375 165 12603.77 218.22 54714.65 88888.00 2015-06-14 03:48:17.500 165 12603.75 218.30 54714.68 88888.00 2015-06-14 03:48:17.625 165 12603.77 218.30 54714.70 88888.00 2015-06-14 03:48:17.750 165 12603.77 218.22 54714.70 88888.00 2015-06-14 03:48:17.875 165 12603.67 218.12 54714.68 88888.00 2015-06-14 03:48:18.000 165 12603.55 218.07 54714.62 88888.00 2015-06-14 03:48:18.125 165 12603.48 218.07 54714.65 88888.00 2015-06-14 03:48:18.250 165 12603.50 218.10 54714.65 88888.00 2015-06-14 03:48:18.375 165 12603.58 218.20 54714.65 88888.00 2015-06-14 03:48:18.500 165 12603.58 218.28 54714.60 88888.00 2015-06-14 03:48:18.625 165 12603.55 218.32 54714.57 88888.00 2015-06-14 03:48:18.750 165 12603.60 218.38 54714.55 88888.00 2015-06-14 03:48:18.875 165 12603.70 218.43 54714.53 88888.00 2015-06-14 03:48:19.000 165 12603.75 218.43 54714.53 88888.00 2015-06-14 03:48:19.125 165 12603.62 218.43 54714.53 88888.00 2015-06-14 03:48:19.250 165 12603.52 218.32 54714.50 88888.00 2015-06-14 03:48:19.375 165 12603.55 218.32 54714.50 88888.00 2015-06-14 03:48:19.500 165 12603.52 218.30 54714.53 88888.00 2015-06-14 03:48:19.625 165 12603.45 218.30 54714.53 88888.00 2015-06-14 03:48:19.750 165 12603.38 218.32 54714.50 88888.00 2015-06-14 03:48:19.875 165 12603.38 218.38 54714.47 88888.00 2015-06-14 03:48:20.000 165 12603.45 218.40 54714.47 88888.00 2015-06-14 03:48:20.125 165 12603.52 218.40 54714.45 88888.00 2015-06-14 03:48:20.250 165 12603.52 218.38 54714.40 88888.00 2015-06-14 03:48:20.375 165 12603.60 218.45 54714.40 88888.00 2015-06-14 03:48:20.500 165 12603.65 218.47 54714.38 88888.00 2015-06-14 03:48:20.625 165 12603.60 218.45 54714.38 88888.00 2015-06-14 03:48:20.750 165 12603.52 218.45 54714.38 88888.00 2015-06-14 03:48:20.875 165 12603.42 218.43 54714.35 88888.00 2015-06-14 03:48:21.000 165 12603.42 218.43 54714.32 88888.00 2015-06-14 03:48:21.125 165 12603.45 218.43 54714.32 88888.00 2015-06-14 03:48:21.250 165 12603.40 218.43 54714.32 88888.00 2015-06-14 03:48:21.375 165 12603.42 218.43 54714.30 88888.00 2015-06-14 03:48:21.500 165 12603.50 218.43 54714.28 88888.00 2015-06-14 03:48:21.625 165 12603.45 218.43 54714.28 88888.00 2015-06-14 03:48:21.750 165 12603.40 218.45 54714.25 88888.00 2015-06-14 03:48:21.875 165 12603.42 218.47 54714.22 88888.00 2015-06-14 03:48:22.000 165 12603.42 218.55 54714.25 88888.00 2015-06-14 03:48:22.125 165 12603.40 218.55 54714.22 88888.00 2015-06-14 03:48:22.250 165 12603.38 218.55 54714.20 88888.00 2015-06-14 03:48:22.375 165 12603.40 218.57 54714.18 88888.00 2015-06-14 03:48:22.500 165 12603.38 218.60 54714.18 88888.00 2015-06-14 03:48:22.625 165 12603.30 218.55 54714.12 88888.00 2015-06-14 03:48:22.750 165 12603.30 218.45 54714.10 88888.00 2015-06-14 03:48:22.875 165 12603.30 218.45 54714.07 88888.00 2015-06-14 03:48:23.000 165 12603.25 218.43 54714.07 88888.00 2015-06-14 03:48:23.125 165 12603.23 218.43 54714.10 88888.00 2015-06-14 03:48:23.250 165 12603.23 218.45 54714.07 88888.00 2015-06-14 03:48:23.375 165 12603.23 218.50 54714.07 88888.00 2015-06-14 03:48:23.500 165 12603.20 218.60 54714.03 88888.00 2015-06-14 03:48:23.625 165 12603.17 218.65 54714.00 88888.00 2015-06-14 03:48:23.750 165 12603.27 218.75 54714.03 88888.00 2015-06-14 03:48:23.875 165 12603.27 218.75 54713.97 88888.00 2015-06-14 03:48:24.000 165 12603.27 218.68 54713.90 88888.00 2015-06-14 03:48:24.125 165 12603.30 218.68 54713.93 88888.00 2015-06-14 03:48:24.250 165 12603.30 218.60 54713.90 88888.00 2015-06-14 03:48:24.375 165 12603.27 218.60 54713.90 88888.00 2015-06-14 03:48:24.500 165 12603.17 218.57 54713.90 88888.00 2015-06-14 03:48:24.625 165 12603.10 218.57 54713.88 88888.00 2015-06-14 03:48:24.750 165 12603.05 218.60 54713.88 88888.00 2015-06-14 03:48:24.875 165 12603.05 218.68 54713.88 88888.00 2015-06-14 03:48:25.000 165 12603.12 218.78 54713.82 88888.00 2015-06-14 03:48:25.125 165 12603.15 218.82 54713.75 88888.00 2015-06-14 03:48:25.250 165 12603.17 218.80 54713.72 88888.00 2015-06-14 03:48:25.375 165 12603.30 218.85 54713.72 88888.00 2015-06-14 03:48:25.500 165 12603.35 218.82 54713.70 88888.00 2015-06-14 03:48:25.625 165 12603.40 218.82 54713.72 88888.00 2015-06-14 03:48:25.750 165 12603.33 218.78 54713.72 88888.00 2015-06-14 03:48:25.875 165 12603.17 218.70 54713.75 88888.00 2015-06-14 03:48:26.000 165 12603.10 218.68 54713.70 88888.00 2015-06-14 03:48:26.125 165 12603.12 218.70 54713.70 88888.00 2015-06-14 03:48:26.250 165 12603.17 218.72 54713.68 88888.00 2015-06-14 03:48:26.375 165 12603.27 218.75 54713.68 88888.00 2015-06-14 03:48:26.500 165 12603.30 218.78 54713.65 88888.00 2015-06-14 03:48:26.625 165 12603.27 218.80 54713.62 88888.00 2015-06-14 03:48:26.750 165 12603.25 218.85 54713.60 88888.00 2015-06-14 03:48:26.875 165 12603.27 218.82 54713.60 88888.00 2015-06-14 03:48:27.000 165 12603.25 218.80 54713.60 88888.00 2015-06-14 03:48:27.125 165 12603.20 218.80 54713.62 88888.00 2015-06-14 03:48:27.250 165 12603.12 218.82 54713.62 88888.00 2015-06-14 03:48:27.375 165 12603.10 218.88 54713.60 88888.00 2015-06-14 03:48:27.500 165 12603.05 218.88 54713.57 88888.00 2015-06-14 03:48:27.625 165 12603.05 218.90 54713.55 88888.00 2015-06-14 03:48:27.750 165 12603.05 218.90 54713.53 88888.00 2015-06-14 03:48:27.875 165 12603.08 218.90 54713.53 88888.00 2015-06-14 03:48:28.000 165 12603.15 218.90 54713.50 88888.00 2015-06-14 03:48:28.125 165 12603.20 218.88 54713.50 88888.00 2015-06-14 03:48:28.250 165 12603.12 218.85 54713.45 88888.00 2015-06-14 03:48:28.375 165 12603.08 218.85 54713.45 88888.00 2015-06-14 03:48:28.500 165 12603.08 218.90 54713.47 88888.00 2015-06-14 03:48:28.625 165 12603.08 218.93 54713.45 88888.00 2015-06-14 03:48:28.750 165 12602.98 218.95 54713.40 88888.00 2015-06-14 03:48:28.875 165 12603.00 219.00 54713.38 88888.00 2015-06-14 03:48:29.000 165 12603.02 219.05 54713.32 88888.00 2015-06-14 03:48:29.125 165 12603.00 219.10 54713.30 88888.00 2015-06-14 03:48:29.250 165 12603.08 219.03 54713.30 88888.00 2015-06-14 03:48:29.375 165 12603.15 219.00 54713.30 88888.00 2015-06-14 03:48:29.500 165 12603.12 218.97 54713.30 88888.00 2015-06-14 03:48:29.625 165 12603.12 218.95 54713.30 88888.00 2015-06-14 03:48:29.750 165 12603.05 218.85 54713.25 88888.00 2015-06-14 03:48:29.875 165 12603.05 218.80 54713.25 88888.00 2015-06-14 03:48:30.000 165 12603.08 218.82 54713.22 88888.00 2015-06-14 03:48:30.125 165 12603.05 218.88 54713.22 88888.00 2015-06-14 03:48:30.250 165 12603.00 218.93 54713.20 88888.00 2015-06-14 03:48:30.375 165 12603.00 219.05 54713.18 88888.00 2015-06-14 03:48:30.500 165 12603.02 219.12 54713.15 88888.00 2015-06-14 03:48:30.625 165 12603.05 219.12 54713.12 88888.00 2015-06-14 03:48:30.750 165 12603.02 219.12 54713.10 88888.00 2015-06-14 03:48:30.875 165 12603.02 219.07 54713.07 88888.00 2015-06-14 03:48:31.000 165 12603.12 219.00 54713.10 88888.00 2015-06-14 03:48:31.125 165 12603.12 218.93 54713.10 88888.00 2015-06-14 03:48:31.250 165 12603.05 218.82 54713.07 88888.00 2015-06-14 03:48:31.375 165 12603.10 218.82 54713.05 88888.00 2015-06-14 03:48:31.500 165 12603.08 218.85 54713.07 88888.00 2015-06-14 03:48:31.625 165 12603.02 218.90 54713.03 88888.00 2015-06-14 03:48:31.750 165 12602.95 218.95 54712.97 88888.00 2015-06-14 03:48:31.875 165 12603.05 219.03 54712.95 88888.00 2015-06-14 03:48:32.000 165 12603.08 219.07 54712.93 88888.00 2015-06-14 03:48:32.125 165 12603.02 219.10 54712.90 88888.00 2015-06-14 03:48:32.250 165 12602.98 219.10 54712.93 88888.00 2015-06-14 03:48:32.375 165 12602.98 219.07 54712.88 88888.00 2015-06-14 03:48:32.500 165 12603.02 219.03 54712.90 88888.00 2015-06-14 03:48:32.625 165 12603.05 218.95 54712.90 88888.00 2015-06-14 03:48:32.750 165 12603.10 218.93 54712.88 88888.00 2015-06-14 03:48:32.875 165 12603.08 218.90 54712.85 88888.00 2015-06-14 03:48:33.000 165 12603.15 218.93 54712.82 88888.00 2015-06-14 03:48:33.125 165 12603.15 218.95 54712.80 88888.00 2015-06-14 03:48:33.250 165 12603.12 218.97 54712.80 88888.00 2015-06-14 03:48:33.375 165 12603.12 219.00 54712.75 88888.00 2015-06-14 03:48:33.500 165 12603.10 219.00 54712.78 88888.00 2015-06-14 03:48:33.625 165 12603.05 218.95 54712.75 88888.00 2015-06-14 03:48:33.750 165 12603.00 218.88 54712.75 88888.00 2015-06-14 03:48:33.875 165 12602.98 218.85 54712.72 88888.00 2015-06-14 03:48:34.000 165 12602.98 218.85 54712.70 88888.00 2015-06-14 03:48:34.125 165 12603.00 218.90 54712.68 88888.00 2015-06-14 03:48:34.250 165 12603.05 218.93 54712.62 88888.00 2015-06-14 03:48:34.375 165 12603.15 218.97 54712.62 88888.00 2015-06-14 03:48:34.500 165 12603.17 219.00 54712.60 88888.00 2015-06-14 03:48:34.625 165 12603.17 219.00 54712.57 88888.00 2015-06-14 03:48:34.750 165 12603.17 218.97 54712.57 88888.00 2015-06-14 03:48:34.875 165 12603.15 218.90 54712.57 88888.00 2015-06-14 03:48:35.000 165 12603.08 218.85 54712.57 88888.00 2015-06-14 03:48:35.125 165 12602.98 218.80 54712.60 88888.00 2015-06-14 03:48:35.250 165 12602.90 218.78 54712.60 88888.00 2015-06-14 03:48:35.375 165 12602.92 218.78 54712.55 88888.00 2015-06-14 03:48:35.500 165 12602.95 218.82 54712.47 88888.00 2015-06-14 03:48:35.625 165 12602.98 218.93 54712.43 88888.00 2015-06-14 03:48:35.750 165 12603.02 219.00 54712.43 88888.00 2015-06-14 03:48:35.875 165 12603.10 219.05 54712.43 88888.00 2015-06-14 03:48:36.000 165 12603.15 219.05 54712.38 88888.00 2015-06-14 03:48:36.125 165 12603.17 219.00 54712.40 88888.00 2015-06-14 03:48:36.250 165 12603.15 218.90 54712.43 88888.00 2015-06-14 03:48:36.375 165 12603.17 218.80 54712.40 88888.00 2015-06-14 03:48:36.500 165 12603.12 218.72 54712.38 88888.00 2015-06-14 03:48:36.625 165 12603.02 218.72 54712.38 88888.00 2015-06-14 03:48:36.750 165 12602.98 218.72 54712.35 88888.00 2015-06-14 03:48:36.875 165 12603.02 218.78 54712.35 88888.00 2015-06-14 03:48:37.000 165 12603.10 218.85 54712.30 88888.00 2015-06-14 03:48:37.125 165 12603.15 218.93 54712.28 88888.00 2015-06-14 03:48:37.250 165 12603.12 218.95 54712.22 88888.00 2015-06-14 03:48:37.375 165 12603.17 218.95 54712.18 88888.00 2015-06-14 03:48:37.500 165 12603.25 218.95 54712.20 88888.00 2015-06-14 03:48:37.625 165 12603.25 218.95 54712.20 88888.00 2015-06-14 03:48:37.750 165 12603.15 218.85 54712.18 88888.00 2015-06-14 03:48:37.875 165 12603.10 218.72 54712.18 88888.00 2015-06-14 03:48:38.000 165 12603.08 218.70 54712.12 88888.00 2015-06-14 03:48:38.125 165 12603.10 218.68 54712.10 88888.00 2015-06-14 03:48:38.250 165 12603.10 218.70 54712.10 88888.00 2015-06-14 03:48:38.375 165 12603.12 218.78 54712.10 88888.00 2015-06-14 03:48:38.500 165 12603.12 218.82 54712.07 88888.00 2015-06-14 03:48:38.625 165 12603.10 218.80 54712.03 88888.00 2015-06-14 03:48:38.750 165 12603.08 218.80 54712.00 88888.00 2015-06-14 03:48:38.875 165 12603.08 218.80 54712.03 88888.00 2015-06-14 03:48:39.000 165 12603.17 218.82 54712.00 88888.00 2015-06-14 03:48:39.125 165 12603.20 218.78 54712.00 88888.00 2015-06-14 03:48:39.250 165 12603.15 218.78 54711.97 88888.00 2015-06-14 03:48:39.375 165 12603.15 218.80 54711.97 88888.00 2015-06-14 03:48:39.500 165 12603.23 218.78 54711.95 88888.00 2015-06-14 03:48:39.625 165 12603.23 218.78 54711.93 88888.00 2015-06-14 03:48:39.750 165 12603.20 218.78 54711.93 88888.00 2015-06-14 03:48:39.875 165 12603.23 218.72 54711.88 88888.00 2015-06-14 03:48:40.000 165 12603.20 218.72 54711.85 88888.00 2015-06-14 03:48:40.125 165 12603.23 218.72 54711.88 88888.00 2015-06-14 03:48:40.250 165 12603.25 218.68 54711.82 88888.00 2015-06-14 03:48:40.375 165 12603.23 218.68 54711.78 88888.00 2015-06-14 03:48:40.500 165 12603.25 218.68 54711.75 88888.00 2015-06-14 03:48:40.625 165 12603.33 218.72 54711.75 88888.00 2015-06-14 03:48:40.750 165 12603.33 218.78 54711.75 88888.00 2015-06-14 03:48:40.875 165 12603.33 218.80 54711.72 88888.00 2015-06-14 03:48:41.000 165 12603.35 218.78 54711.68 88888.00 2015-06-14 03:48:41.125 165 12603.40 218.78 54711.68 88888.00 2015-06-14 03:48:41.250 165 12603.35 218.70 54711.68 88888.00 2015-06-14 03:48:41.375 165 12603.25 218.65 54711.65 88888.00 2015-06-14 03:48:41.500 165 12603.15 218.62 54711.65 88888.00 2015-06-14 03:48:41.625 165 12603.25 218.68 54711.65 88888.00 2015-06-14 03:48:41.750 165 12603.40 218.62 54711.62 88888.00 2015-06-14 03:48:41.875 165 12603.45 218.65 54711.60 88888.00 2015-06-14 03:48:42.000 165 12603.50 218.68 54711.53 88888.00 2015-06-14 03:48:42.125 165 12603.45 218.70 54711.53 88888.00 2015-06-14 03:48:42.250 165 12603.42 218.72 54711.53 88888.00 2015-06-14 03:48:42.375 165 12603.42 218.75 54711.55 88888.00 2015-06-14 03:48:42.500 165 12603.38 218.70 54711.53 88888.00 2015-06-14 03:48:42.625 165 12603.40 218.68 54711.45 88888.00 2015-06-14 03:48:42.750 165 12603.40 218.68 54711.45 88888.00 2015-06-14 03:48:42.875 165 12603.38 218.65 54711.43 88888.00 2015-06-14 03:48:43.000 165 12603.35 218.65 54711.38 88888.00 2015-06-14 03:48:43.125 165 12603.38 218.68 54711.38 88888.00 2015-06-14 03:48:43.250 165 12603.40 218.70 54711.35 88888.00 2015-06-14 03:48:43.375 165 12603.48 218.72 54711.32 88888.00 2015-06-14 03:48:43.500 165 12603.50 218.70 54711.30 88888.00 2015-06-14 03:48:43.625 165 12603.48 218.70 54711.25 88888.00 2015-06-14 03:48:43.750 165 12603.48 218.68 54711.25 88888.00 2015-06-14 03:48:43.875 165 12603.52 218.68 54711.25 88888.00 2015-06-14 03:48:44.000 165 12603.50 218.62 54711.22 88888.00 2015-06-14 03:48:44.125 165 12603.50 218.60 54711.22 88888.00 2015-06-14 03:48:44.250 165 12603.45 218.60 54711.20 88888.00 2015-06-14 03:48:44.375 165 12603.40 218.57 54711.15 88888.00 2015-06-14 03:48:44.500 165 12603.48 218.60 54711.12 88888.00 2015-06-14 03:48:44.625 165 12603.65 218.65 54711.12 88888.00 2015-06-14 03:48:44.750 165 12603.75 218.65 54711.10 88888.00 2015-06-14 03:48:44.875 165 12603.73 218.65 54711.07 88888.00 2015-06-14 03:48:45.000 165 12603.70 218.62 54711.07 88888.00 2015-06-14 03:48:45.125 165 12603.70 218.57 54711.07 88888.00 2015-06-14 03:48:45.250 165 12603.67 218.53 54711.05 88888.00 2015-06-14 03:48:45.375 165 12603.60 218.53 54711.05 88888.00 2015-06-14 03:48:45.500 165 12603.60 218.50 54711.03 88888.00 2015-06-14 03:48:45.625 165 12603.65 218.53 54711.00 88888.00 2015-06-14 03:48:45.750 165 12603.65 218.57 54710.95 88888.00 2015-06-14 03:48:45.875 165 12603.73 218.60 54710.95 88888.00 2015-06-14 03:48:46.000 165 12603.80 218.65 54710.93 88888.00 2015-06-14 03:48:46.125 165 12603.88 218.70 54710.90 88888.00 2015-06-14 03:48:46.250 165 12603.88 218.68 54710.88 88888.00 2015-06-14 03:48:46.375 165 12603.85 218.60 54710.82 88888.00 2015-06-14 03:48:46.500 165 12603.80 218.55 54710.82 88888.00 2015-06-14 03:48:46.625 165 12603.83 218.55 54710.82 88888.00 2015-06-14 03:48:46.750 165 12603.83 218.53 54710.80 88888.00 2015-06-14 03:48:46.875 165 12603.85 218.53 54710.78 88888.00 2015-06-14 03:48:47.000 165 12603.85 218.53 54710.75 88888.00 2015-06-14 03:48:47.125 165 12603.88 218.57 54710.72 88888.00 2015-06-14 03:48:47.250 165 12603.92 218.57 54710.68 88888.00 2015-06-14 03:48:47.375 165 12603.98 218.65 54710.65 88888.00 2015-06-14 03:48:47.500 165 12603.90 218.65 54710.62 88888.00 2015-06-14 03:48:47.625 165 12603.90 218.62 54710.62 88888.00 2015-06-14 03:48:47.750 165 12603.92 218.60 54710.60 88888.00 2015-06-14 03:48:47.875 165 12603.95 218.57 54710.57 88888.00 2015-06-14 03:48:48.000 165 12603.95 218.57 54710.60 88888.00 2015-06-14 03:48:48.125 165 12603.95 218.50 54710.60 88888.00 2015-06-14 03:48:48.250 165 12603.88 218.45 54710.55 88888.00 2015-06-14 03:48:48.375 165 12603.92 218.53 54710.53 88888.00 2015-06-14 03:48:48.500 165 12603.98 218.57 54710.50 88888.00 2015-06-14 03:48:48.625 165 12603.92 218.57 54710.50 88888.00 2015-06-14 03:48:48.750 165 12603.92 218.57 54710.47 88888.00 2015-06-14 03:48:48.875 165 12603.98 218.62 54710.47 88888.00 2015-06-14 03:48:49.000 165 12604.02 218.65 54710.43 88888.00 2015-06-14 03:48:49.125 165 12604.02 218.60 54710.43 88888.00 2015-06-14 03:48:49.250 165 12603.95 218.50 54710.38 88888.00 2015-06-14 03:48:49.375 165 12603.90 218.47 54710.38 88888.00 2015-06-14 03:48:49.500 165 12603.90 218.45 54710.35 88888.00 2015-06-14 03:48:49.625 165 12603.90 218.50 54710.35 88888.00 2015-06-14 03:48:49.750 165 12603.92 218.50 54710.32 88888.00 2015-06-14 03:48:49.875 165 12603.92 218.53 54710.32 88888.00 2015-06-14 03:48:50.000 165 12603.98 218.57 54710.28 88888.00 2015-06-14 03:48:50.125 165 12604.00 218.60 54710.25 88888.00 2015-06-14 03:48:50.250 165 12603.98 218.62 54710.22 88888.00 2015-06-14 03:48:50.375 165 12603.98 218.62 54710.20 88888.00 2015-06-14 03:48:50.500 165 12603.98 218.62 54710.20 88888.00 2015-06-14 03:48:50.625 165 12603.98 218.62 54710.18 88888.00 2015-06-14 03:48:50.750 165 12603.95 218.57 54710.18 88888.00 2015-06-14 03:48:50.875 165 12603.90 218.57 54710.18 88888.00 2015-06-14 03:48:51.000 165 12603.90 218.55 54710.10 88888.00 2015-06-14 03:48:51.125 165 12603.92 218.62 54710.10 88888.00 2015-06-14 03:48:51.250 165 12603.90 218.62 54710.07 88888.00 2015-06-14 03:48:51.375 165 12603.85 218.65 54710.05 88888.00 2015-06-14 03:48:51.500 165 12603.83 218.65 54710.05 88888.00 2015-06-14 03:48:51.625 165 12603.85 218.62 54710.03 88888.00 2015-06-14 03:48:51.750 165 12603.90 218.62 54710.03 88888.00 2015-06-14 03:48:51.875 165 12603.95 218.62 54710.00 88888.00 2015-06-14 03:48:52.000 165 12603.98 218.57 54710.00 88888.00 2015-06-14 03:48:52.125 165 12603.95 218.53 54709.97 88888.00 2015-06-14 03:48:52.250 165 12603.95 218.53 54709.93 88888.00 2015-06-14 03:48:52.375 165 12603.98 218.60 54709.90 88888.00 2015-06-14 03:48:52.500 165 12603.98 218.62 54709.88 88888.00 2015-06-14 03:48:52.625 165 12603.98 218.68 54709.85 88888.00 2015-06-14 03:48:52.750 165 12604.00 218.68 54709.85 88888.00 2015-06-14 03:48:52.875 165 12604.02 218.65 54709.78 88888.00 2015-06-14 03:48:53.000 165 12604.00 218.62 54709.80 88888.00 2015-06-14 03:48:53.125 165 12603.95 218.57 54709.80 88888.00 2015-06-14 03:48:53.250 165 12603.90 218.53 54709.78 88888.00 2015-06-14 03:48:53.375 165 12603.90 218.50 54709.78 88888.00 2015-06-14 03:48:53.500 165 12603.77 218.47 54709.75 88888.00 2015-06-14 03:48:53.625 165 12603.75 218.50 54709.72 88888.00 2015-06-14 03:48:53.750 165 12603.77 218.47 54709.68 88888.00 2015-06-14 03:48:53.875 165 12603.83 218.53 54709.68 88888.00 2015-06-14 03:48:54.000 165 12603.85 218.60 54709.62 88888.00 2015-06-14 03:48:54.125 165 12603.88 218.68 54709.60 88888.00 2015-06-14 03:48:54.250 165 12603.90 218.70 54709.57 88888.00 2015-06-14 03:48:54.375 165 12603.95 218.70 54709.57 88888.00 2015-06-14 03:48:54.500 165 12603.95 218.68 54709.60 88888.00 2015-06-14 03:48:54.625 165 12603.92 218.60 54709.57 88888.00 2015-06-14 03:48:54.750 165 12603.90 218.53 54709.57 88888.00 2015-06-14 03:48:54.875 165 12603.83 218.50 54709.57 88888.00 2015-06-14 03:48:55.000 165 12603.70 218.50 54709.57 88888.00 2015-06-14 03:48:55.125 165 12603.67 218.50 54709.57 88888.00 2015-06-14 03:48:55.250 165 12603.73 218.53 54709.53 88888.00 2015-06-14 03:48:55.375 165 12603.80 218.60 54709.50 88888.00 2015-06-14 03:48:55.500 165 12603.90 218.68 54709.47 88888.00 2015-06-14 03:48:55.625 165 12603.95 218.72 54709.47 88888.00 2015-06-14 03:48:55.750 165 12603.95 218.70 54709.45 88888.00 2015-06-14 03:48:55.875 165 12603.95 218.65 54709.43 88888.00 2015-06-14 03:48:56.000 165 12603.92 218.55 54709.43 88888.00 2015-06-14 03:48:56.125 165 12603.88 218.45 54709.43 88888.00 2015-06-14 03:48:56.250 165 12603.83 218.40 54709.43 88888.00 2015-06-14 03:48:56.375 165 12603.77 218.40 54709.35 88888.00 2015-06-14 03:48:56.500 165 12603.73 218.43 54709.32 88888.00 2015-06-14 03:48:56.625 165 12603.83 218.47 54709.32 88888.00 2015-06-14 03:48:56.750 165 12603.85 218.55 54709.28 88888.00 2015-06-14 03:48:56.875 165 12603.88 218.60 54709.22 88888.00 2015-06-14 03:48:57.000 165 12603.95 218.65 54709.20 88888.00 2015-06-14 03:48:57.125 165 12603.98 218.65 54709.22 88888.00 2015-06-14 03:48:57.250 165 12603.98 218.62 54709.25 88888.00 2015-06-14 03:48:57.375 165 12603.92 218.57 54709.25 88888.00 2015-06-14 03:48:57.500 165 12603.83 218.47 54709.22 88888.00 2015-06-14 03:48:57.625 165 12603.75 218.43 54709.22 88888.00 2015-06-14 03:48:57.750 165 12603.67 218.40 54709.18 88888.00 2015-06-14 03:48:57.875 165 12603.67 218.43 54709.15 88888.00 2015-06-14 03:48:58.000 165 12603.73 218.47 54709.12 88888.00 2015-06-14 03:48:58.125 165 12603.83 218.55 54709.10 88888.00 2015-06-14 03:48:58.250 165 12603.80 218.60 54709.07 88888.00 2015-06-14 03:48:58.375 165 12603.85 218.62 54709.05 88888.00 2015-06-14 03:48:58.500 165 12603.80 218.62 54709.05 88888.00 2015-06-14 03:48:58.625 165 12603.80 218.57 54709.03 88888.00 2015-06-14 03:48:58.750 165 12603.77 218.50 54709.00 88888.00 2015-06-14 03:48:58.875 165 12603.75 218.45 54709.00 88888.00 2015-06-14 03:48:59.000 165 12603.70 218.38 54709.00 88888.00 2015-06-14 03:48:59.125 165 12603.73 218.38 54709.03 88888.00 2015-06-14 03:48:59.250 165 12603.77 218.40 54708.97 88888.00 2015-06-14 03:48:59.375 165 12603.80 218.43 54708.95 88888.00 2015-06-14 03:48:59.500 165 12603.73 218.47 54708.90 88888.00 2015-06-14 03:48:59.625 165 12603.80 218.47 54708.88 88888.00 2015-06-14 03:48:59.750 165 12603.90 218.53 54708.88 88888.00 2015-06-14 03:48:59.875 165 12603.95 218.55 54708.85 88888.00 2015-06-14 03:49:00.000 165 12603.92 218.55 54708.82 88888.00 2015-06-14 03:49:00.125 165 12603.85 218.50 54708.80 88888.00 2015-06-14 03:49:00.250 165 12603.83 218.45 54708.82 88888.00 2015-06-14 03:49:00.375 165 12603.85 218.43 54708.80 88888.00 2015-06-14 03:49:00.500 165 12603.77 218.38 54708.75 88888.00 2015-06-14 03:49:00.625 165 12603.80 218.35 54708.72 88888.00 2015-06-14 03:49:00.750 165 12603.83 218.32 54708.72 88888.00 2015-06-14 03:49:00.875 165 12603.80 218.38 54708.70 88888.00 2015-06-14 03:49:01.000 165 12603.80 218.40 54708.65 88888.00 2015-06-14 03:49:01.125 165 12603.75 218.43 54708.65 88888.00 2015-06-14 03:49:01.250 165 12603.80 218.45 54708.62 88888.00 2015-06-14 03:49:01.375 165 12603.83 218.47 54708.57 88888.00 2015-06-14 03:49:01.500 165 12603.80 218.50 54708.57 88888.00 2015-06-14 03:49:01.625 165 12603.77 218.50 54708.57 88888.00 2015-06-14 03:49:01.750 165 12603.80 218.45 54708.55 88888.00 2015-06-14 03:49:01.875 165 12603.80 218.43 54708.53 88888.00 2015-06-14 03:49:02.000 165 12603.80 218.38 54708.50 88888.00 2015-06-14 03:49:02.125 165 12603.85 218.38 54708.47 88888.00 2015-06-14 03:49:02.250 165 12603.88 218.32 54708.45 88888.00 2015-06-14 03:49:02.375 165 12603.90 218.32 54708.43 88888.00 2015-06-14 03:49:02.500 165 12603.88 218.32 54708.43 88888.00 2015-06-14 03:49:02.625 165 12603.90 218.32 54708.43 88888.00 2015-06-14 03:49:02.750 165 12603.90 218.35 54708.43 88888.00 2015-06-14 03:49:02.875 165 12603.90 218.35 54708.40 88888.00 2015-06-14 03:49:03.000 165 12603.88 218.38 54708.35 88888.00 2015-06-14 03:49:03.125 165 12603.80 218.38 54708.35 88888.00 2015-06-14 03:49:03.250 165 12603.77 218.32 54708.35 88888.00 2015-06-14 03:49:03.375 165 12603.77 218.35 54708.35 88888.00 2015-06-14 03:49:03.500 165 12603.83 218.32 54708.28 88888.00 2015-06-14 03:49:03.625 165 12603.90 218.30 54708.25 88888.00 2015-06-14 03:49:03.750 165 12603.90 218.25 54708.25 88888.00 2015-06-14 03:49:03.875 165 12603.92 218.25 54708.22 88888.00 2015-06-14 03:49:04.000 165 12603.98 218.28 54708.20 88888.00 2015-06-14 03:49:04.125 165 12604.00 218.28 54708.18 88888.00 2015-06-14 03:49:04.250 165 12603.92 218.30 54708.20 88888.00 2015-06-14 03:49:04.375 165 12603.85 218.30 54708.18 88888.00 2015-06-14 03:49:04.500 165 12603.80 218.32 54708.15 88888.00 2015-06-14 03:49:04.625 165 12603.85 218.35 54708.12 88888.00 2015-06-14 03:49:04.750 165 12603.92 218.35 54708.10 88888.00 2015-06-14 03:49:04.875 165 12604.00 218.38 54708.07 88888.00 2015-06-14 03:49:05.000 165 12603.98 218.32 54708.00 88888.00 2015-06-14 03:49:05.125 165 12604.00 218.30 54708.00 88888.00 2015-06-14 03:49:05.250 165 12604.02 218.25 54708.00 88888.00 2015-06-14 03:49:05.375 165 12604.00 218.20 54707.97 88888.00 2015-06-14 03:49:05.500 165 12603.98 218.15 54707.97 88888.00 2015-06-14 03:49:05.625 165 12603.95 218.15 54707.97 88888.00 2015-06-14 03:49:05.750 165 12603.92 218.20 54708.00 88888.00 2015-06-14 03:49:05.875 165 12603.92 218.22 54707.97 88888.00 2015-06-14 03:49:06.000 165 12603.92 218.25 54707.97 88888.00 2015-06-14 03:49:06.125 165 12604.00 218.28 54707.95 88888.00 2015-06-14 03:49:06.250 165 12604.05 218.28 54707.90 88888.00 2015-06-14 03:49:06.375 165 12604.12 218.28 54707.85 88888.00 2015-06-14 03:49:06.500 165 12604.17 218.25 54707.80 88888.00 2015-06-14 03:49:06.625 165 12604.15 218.20 54707.80 88888.00 2015-06-14 03:49:06.750 165 12604.17 218.15 54707.78 88888.00 2015-06-14 03:49:06.875 165 12604.17 218.10 54707.78 88888.00 2015-06-14 03:49:07.000 165 12604.08 218.05 54707.75 88888.00 2015-06-14 03:49:07.125 165 12604.05 218.05 54707.75 88888.00 2015-06-14 03:49:07.250 165 12604.02 218.07 54707.72 88888.00 2015-06-14 03:49:07.375 165 12604.12 218.15 54707.72 88888.00 2015-06-14 03:49:07.500 165 12604.17 218.22 54707.70 88888.00 2015-06-14 03:49:07.625 165 12604.15 218.20 54707.65 88888.00 2015-06-14 03:49:07.750 165 12604.15 218.18 54707.62 88888.00 2015-06-14 03:49:07.875 165 12604.20 218.20 54707.60 88888.00 2015-06-14 03:49:08.000 165 12604.23 218.12 54707.60 88888.00 2015-06-14 03:49:08.125 165 12604.25 218.07 54707.62 88888.00 2015-06-14 03:49:08.250 165 12604.23 218.03 54707.60 88888.00 2015-06-14 03:49:08.375 165 12604.27 218.05 54707.57 88888.00 2015-06-14 03:49:08.500 165 12604.25 218.07 54707.55 88888.00 2015-06-14 03:49:08.625 165 12604.33 218.07 54707.53 88888.00 2015-06-14 03:49:08.750 165 12604.40 218.07 54707.47 88888.00 2015-06-14 03:49:08.875 165 12604.40 218.10 54707.47 88888.00 2015-06-14 03:49:09.000 165 12604.42 218.07 54707.45 88888.00 2015-06-14 03:49:09.125 165 12604.38 218.07 54707.43 88888.00 2015-06-14 03:49:09.250 165 12604.38 218.03 54707.40 88888.00 2015-06-14 03:49:09.375 165 12604.45 218.00 54707.35 88888.00 2015-06-14 03:49:09.500 165 12604.50 217.95 54707.35 88888.00 2015-06-14 03:49:09.625 165 12604.50 217.93 54707.35 88888.00 2015-06-14 03:49:09.750 165 12604.50 217.93 54707.35 88888.00 2015-06-14 03:49:09.875 165 12604.52 217.90 54707.30 88888.00 2015-06-14 03:49:10.000 165 12604.55 217.88 54707.28 88888.00 2015-06-14 03:49:10.125 165 12604.50 217.93 54707.28 88888.00 2015-06-14 03:49:10.250 165 12604.45 217.93 54707.28 88888.00 2015-06-14 03:49:10.375 165 12604.50 217.95 54707.22 88888.00 2015-06-14 03:49:10.500 165 12604.48 217.90 54707.22 88888.00 2015-06-14 03:49:10.625 165 12604.52 217.88 54707.22 88888.00 2015-06-14 03:49:10.750 165 12604.58 217.88 54707.20 88888.00 2015-06-14 03:49:10.875 165 12604.65 217.85 54707.20 88888.00 2015-06-14 03:49:11.000 165 12604.67 217.82 54707.18 88888.00 2015-06-14 03:49:11.125 165 12604.62 217.82 54707.15 88888.00 2015-06-14 03:49:11.250 165 12604.65 217.82 54707.15 88888.00 2015-06-14 03:49:11.375 165 12604.70 217.80 54707.15 88888.00 2015-06-14 03:49:11.500 165 12604.73 217.78 54707.12 88888.00 2015-06-14 03:49:11.625 165 12604.67 217.80 54707.07 88888.00 2015-06-14 03:49:11.750 165 12604.73 217.82 54707.05 88888.00 2015-06-14 03:49:11.875 165 12604.77 217.85 54707.05 88888.00 2015-06-14 03:49:12.000 165 12604.75 217.85 54707.00 88888.00 2015-06-14 03:49:12.125 165 12604.73 217.82 54707.00 88888.00 2015-06-14 03:49:12.250 165 12604.67 217.80 54707.00 88888.00 2015-06-14 03:49:12.375 165 12604.70 217.78 54706.95 88888.00 2015-06-14 03:49:12.500 165 12604.75 217.78 54706.93 88888.00 2015-06-14 03:49:12.625 165 12604.80 217.78 54706.90 88888.00 2015-06-14 03:49:12.750 165 12604.75 217.75 54706.88 88888.00 2015-06-14 03:49:12.875 165 12604.75 217.78 54706.85 88888.00 2015-06-14 03:49:13.000 165 12604.83 217.80 54706.80 88888.00 2015-06-14 03:49:13.125 165 12604.85 217.78 54706.80 88888.00 2015-06-14 03:49:13.250 165 12604.85 217.78 54706.82 88888.00 2015-06-14 03:49:13.375 165 12604.90 217.82 54706.78 88888.00 2015-06-14 03:49:13.500 165 12604.92 217.80 54706.75 88888.00 2015-06-14 03:49:13.625 165 12604.92 217.75 54706.72 88888.00 2015-06-14 03:49:13.750 165 12604.85 217.70 54706.72 88888.00 2015-06-14 03:49:13.875 165 12604.80 217.70 54706.70 88888.00 2015-06-14 03:49:14.000 165 12604.83 217.70 54706.70 88888.00 2015-06-14 03:49:14.125 165 12604.88 217.70 54706.68 88888.00 2015-06-14 03:49:14.250 165 12604.90 217.72 54706.62 88888.00 2015-06-14 03:49:14.375 165 12604.95 217.75 54706.62 88888.00 2015-06-14 03:49:14.500 165 12604.98 217.78 54706.60 88888.00 2015-06-14 03:49:14.625 165 12604.95 217.78 54706.57 88888.00 2015-06-14 03:49:14.750 165 12604.95 217.78 54706.55 88888.00 2015-06-14 03:49:14.875 165 12604.90 217.72 54706.55 88888.00 2015-06-14 03:49:15.000 165 12604.90 217.72 54706.53 88888.00 2015-06-14 03:49:15.125 165 12604.88 217.70 54706.55 88888.00 2015-06-14 03:49:15.250 165 12604.88 217.62 54706.53 88888.00 2015-06-14 03:49:15.375 165 12604.85 217.60 54706.47 88888.00 2015-06-14 03:49:15.500 165 12604.83 217.65 54706.47 88888.00 2015-06-14 03:49:15.625 165 12604.88 217.70 54706.47 88888.00 2015-06-14 03:49:15.750 165 12604.98 217.72 54706.43 88888.00 2015-06-14 03:49:15.875 165 12605.10 217.72 54706.38 88888.00 2015-06-14 03:49:16.000 165 12605.12 217.78 54706.38 88888.00 2015-06-14 03:49:16.125 165 12605.15 217.80 54706.38 88888.00 2015-06-14 03:49:16.250 165 12605.10 217.78 54706.38 88888.00 2015-06-14 03:49:16.375 165 12605.05 217.72 54706.38 88888.00 2015-06-14 03:49:16.500 165 12605.00 217.70 54706.38 88888.00 2015-06-14 03:49:16.625 165 12604.92 217.62 54706.38 88888.00 2015-06-14 03:49:16.750 165 12604.90 217.60 54706.35 88888.00 2015-06-14 03:49:16.875 165 12604.90 217.62 54706.32 88888.00 2015-06-14 03:49:17.000 165 12604.90 217.65 54706.30 88888.00 2015-06-14 03:49:17.125 165 12604.90 217.70 54706.30 88888.00 2015-06-14 03:49:17.250 165 12604.95 217.70 54706.22 88888.00 2015-06-14 03:49:17.375 165 12605.00 217.72 54706.18 88888.00 2015-06-14 03:49:17.500 165 12605.10 217.70 54706.18 88888.00 2015-06-14 03:49:17.625 165 12605.25 217.75 54706.18 88888.00 2015-06-14 03:49:17.750 165 12605.25 217.72 54706.18 88888.00 2015-06-14 03:49:17.875 165 12605.20 217.68 54706.18 88888.00 2015-06-14 03:49:18.000 165 12605.17 217.60 54706.12 88888.00 2015-06-14 03:49:18.125 165 12605.10 217.60 54706.12 88888.00 2015-06-14 03:49:18.250 165 12605.08 217.57 54706.10 88888.00 2015-06-14 03:49:18.375 165 12605.08 217.55 54706.07 88888.00 2015-06-14 03:49:18.500 165 12605.02 217.57 54706.07 88888.00 2015-06-14 03:49:18.625 165 12605.12 217.62 54706.03 88888.00 2015-06-14 03:49:18.750 165 12605.25 217.65 54706.00 88888.00 2015-06-14 03:49:18.875 165 12605.30 217.72 54705.97 88888.00 2015-06-14 03:49:19.000 165 12605.35 217.72 54705.97 88888.00 2015-06-14 03:49:19.125 165 12605.35 217.72 54705.95 88888.00 2015-06-14 03:49:19.250 165 12605.35 217.70 54705.97 88888.00 2015-06-14 03:49:19.375 165 12605.30 217.65 54705.97 88888.00 2015-06-14 03:49:19.500 165 12605.20 217.60 54705.95 88888.00 2015-06-14 03:49:19.625 165 12605.10 217.57 54705.95 88888.00 2015-06-14 03:49:19.750 165 12605.15 217.60 54705.97 88888.00 2015-06-14 03:49:19.875 165 12605.20 217.57 54705.95 88888.00 2015-06-14 03:49:20.000 165 12605.12 217.57 54705.90 88888.00 2015-06-14 03:49:20.125 165 12605.08 217.60 54705.88 88888.00 2015-06-14 03:49:20.250 165 12605.17 217.60 54705.85 88888.00 2015-06-14 03:49:20.375 165 12605.33 217.62 54705.80 88888.00 2015-06-14 03:49:20.500 165 12605.35 217.65 54705.78 88888.00 2015-06-14 03:49:20.625 165 12605.40 217.68 54705.75 88888.00 2015-06-14 03:49:20.750 165 12605.50 217.70 54705.78 88888.00 2015-06-14 03:49:20.875 165 12605.45 217.65 54705.75 88888.00 2015-06-14 03:49:21.000 165 12605.40 217.60 54705.78 88888.00 2015-06-14 03:49:21.125 165 12605.35 217.55 54705.78 88888.00 2015-06-14 03:49:21.250 165 12605.27 217.50 54705.75 88888.00 2015-06-14 03:49:21.375 165 12605.25 217.45 54705.72 88888.00 2015-06-14 03:49:21.500 165 12605.25 217.50 54705.70 88888.00 2015-06-14 03:49:21.625 165 12605.33 217.53 54705.68 88888.00 2015-06-14 03:49:21.750 165 12605.45 217.57 54705.62 88888.00 2015-06-14 03:49:21.875 165 12605.48 217.62 54705.60 88888.00 2015-06-14 03:49:22.000 165 12605.55 217.68 54705.55 88888.00 2015-06-14 03:49:22.125 165 12605.58 217.70 54705.57 88888.00 2015-06-14 03:49:22.250 165 12605.60 217.68 54705.55 88888.00 2015-06-14 03:49:22.375 165 12605.55 217.62 54705.53 88888.00 2015-06-14 03:49:22.500 165 12605.42 217.55 54705.55 88888.00 2015-06-14 03:49:22.625 165 12605.40 217.53 54705.55 88888.00 2015-06-14 03:49:22.750 165 12605.35 217.47 54705.55 88888.00 2015-06-14 03:49:22.875 165 12605.27 217.45 54705.53 88888.00 2015-06-14 03:49:23.000 165 12605.30 217.47 54705.50 88888.00 2015-06-14 03:49:23.125 165 12605.42 217.55 54705.47 88888.00 2015-06-14 03:49:23.250 165 12605.52 217.60 54705.45 88888.00 2015-06-14 03:49:23.375 165 12605.58 217.60 54705.40 88888.00 2015-06-14 03:49:23.500 165 12605.62 217.62 54705.40 88888.00 2015-06-14 03:49:23.625 165 12605.60 217.60 54705.40 88888.00 2015-06-14 03:49:23.750 165 12605.60 217.55 54705.35 88888.00 2015-06-14 03:49:23.875 165 12605.62 217.50 54705.35 88888.00 2015-06-14 03:49:24.000 165 12605.55 217.47 54705.38 88888.00 2015-06-14 03:49:24.125 165 12605.45 217.45 54705.40 88888.00 2015-06-14 03:49:24.250 165 12605.38 217.38 54705.38 88888.00 2015-06-14 03:49:24.375 165 12605.42 217.38 54705.40 88888.00 2015-06-14 03:49:24.500 165 12605.52 217.40 54705.38 88888.00 2015-06-14 03:49:24.625 165 12605.58 217.45 54705.30 88888.00 2015-06-14 03:49:24.750 165 12605.58 217.47 54705.25 88888.00 2015-06-14 03:49:24.875 165 12605.60 217.50 54705.25 88888.00 2015-06-14 03:49:25.000 165 12605.70 217.50 54705.18 88888.00 2015-06-14 03:49:25.125 165 12605.73 217.55 54705.20 88888.00 2015-06-14 03:49:25.250 165 12605.75 217.50 54705.20 88888.00 2015-06-14 03:49:25.375 165 12605.75 217.45 54705.18 88888.00 2015-06-14 03:49:25.500 165 12605.70 217.40 54705.18 88888.00 2015-06-14 03:49:25.625 165 12605.62 217.38 54705.18 88888.00 2015-06-14 03:49:25.750 165 12605.55 217.32 54705.20 88888.00 2015-06-14 03:49:25.875 165 12605.52 217.30 54705.18 88888.00 2015-06-14 03:49:26.000 165 12605.52 217.30 54705.12 88888.00 2015-06-14 03:49:26.125 165 12605.60 217.32 54705.07 88888.00 2015-06-14 03:49:26.250 165 12605.65 217.35 54705.03 88888.00 2015-06-14 03:49:26.375 165 12605.77 217.40 54705.00 88888.00 2015-06-14 03:49:26.500 165 12605.92 217.43 54705.03 88888.00 2015-06-14 03:49:26.625 165 12606.02 217.43 54705.00 88888.00 2015-06-14 03:49:26.750 165 12606.05 217.38 54705.00 88888.00 2015-06-14 03:49:26.875 165 12606.00 217.30 54704.97 88888.00 2015-06-14 03:49:27.000 165 12605.90 217.25 54704.97 88888.00 2015-06-14 03:49:27.125 165 12605.83 217.20 54704.97 88888.00 2015-06-14 03:49:27.250 165 12605.77 217.20 54704.97 88888.00 2015-06-14 03:49:27.375 165 12605.80 217.20 54704.95 88888.00 2015-06-14 03:49:27.500 165 12605.77 217.18 54704.93 88888.00 2015-06-14 03:49:27.625 165 12605.77 217.20 54704.90 88888.00 2015-06-14 03:49:27.750 165 12605.88 217.22 54704.90 88888.00 2015-06-14 03:49:27.875 165 12606.00 217.22 54704.85 88888.00 2015-06-14 03:49:28.000 165 12606.08 217.20 54704.85 88888.00 2015-06-14 03:49:28.125 165 12606.12 217.18 54704.85 88888.00 2015-06-14 03:49:28.250 165 12606.12 217.18 54704.88 88888.00 2015-06-14 03:49:28.375 165 12606.10 217.18 54704.88 88888.00 2015-06-14 03:49:28.500 165 12606.05 217.15 54704.85 88888.00 2015-06-14 03:49:28.625 165 12605.95 217.15 54704.85 88888.00 2015-06-14 03:49:28.750 165 12605.90 217.12 54704.85 88888.00 2015-06-14 03:49:28.875 165 12605.92 217.12 54704.85 88888.00 2015-06-14 03:49:29.000 165 12605.95 217.10 54704.82 88888.00 2015-06-14 03:49:29.125 165 12606.02 217.07 54704.75 88888.00 2015-06-14 03:49:29.250 165 12606.10 217.03 54704.75 88888.00 2015-06-14 03:49:29.375 165 12606.23 217.00 54704.70 88888.00 2015-06-14 03:49:29.500 165 12606.23 216.97 54704.70 88888.00 2015-06-14 03:49:29.625 165 12606.20 216.90 54704.68 88888.00 2015-06-14 03:49:29.750 165 12606.27 216.97 54704.68 88888.00 2015-06-14 03:49:29.875 165 12606.25 217.03 54704.68 88888.00 2015-06-14 03:49:30.000 165 12606.20 217.07 54704.68 88888.00 2015-06-14 03:49:30.125 165 12606.17 217.07 54704.62 88888.00 2015-06-14 03:49:30.250 165 12606.12 217.00 54704.60 88888.00 2015-06-14 03:49:30.375 165 12606.15 216.97 54704.60 88888.00 2015-06-14 03:49:30.500 165 12606.20 216.93 54704.57 88888.00 2015-06-14 03:49:30.625 165 12606.27 216.90 54704.55 88888.00 2015-06-14 03:49:30.750 165 12606.35 216.85 54704.55 88888.00 2015-06-14 03:49:30.875 165 12606.38 216.82 54704.53 88888.00 2015-06-14 03:49:31.000 165 12606.42 216.82 54704.50 88888.00 2015-06-14 03:49:31.125 165 12606.52 216.80 54704.53 88888.00 2015-06-14 03:49:31.250 165 12606.50 216.80 54704.47 88888.00 2015-06-14 03:49:31.375 165 12606.52 216.82 54704.47 88888.00 2015-06-14 03:49:31.500 165 12606.58 216.85 54704.50 88888.00 2015-06-14 03:49:31.625 165 12606.52 216.90 54704.50 88888.00 2015-06-14 03:49:31.750 165 12606.48 216.90 54704.47 88888.00 2015-06-14 03:49:31.875 165 12606.40 216.88 54704.45 88888.00 2015-06-14 03:49:32.000 165 12606.40 216.82 54704.40 88888.00 2015-06-14 03:49:32.125 165 12606.50 216.80 54704.40 88888.00 2015-06-14 03:49:32.250 165 12606.65 216.80 54704.40 88888.00 2015-06-14 03:49:32.375 165 12606.73 216.78 54704.38 88888.00 2015-06-14 03:49:32.500 165 12606.73 216.78 54704.32 88888.00 2015-06-14 03:49:32.625 165 12606.77 216.78 54704.32 88888.00 2015-06-14 03:49:32.750 165 12606.75 216.75 54704.35 88888.00 2015-06-14 03:49:32.875 165 12606.65 216.72 54704.35 88888.00 2015-06-14 03:49:33.000 165 12606.62 216.75 54704.32 88888.00 2015-06-14 03:49:33.125 165 12606.65 216.80 54704.30 88888.00 2015-06-14 03:49:33.250 165 12606.70 216.80 54704.28 88888.00 2015-06-14 03:49:33.375 165 12606.67 216.82 54704.28 88888.00 2015-06-14 03:49:33.500 165 12606.70 216.82 54704.25 88888.00 2015-06-14 03:49:33.625 165 12606.77 216.78 54704.20 88888.00 2015-06-14 03:49:33.750 165 12606.77 216.78 54704.18 88888.00 2015-06-14 03:49:33.875 165 12606.77 216.75 54704.20 88888.00 2015-06-14 03:49:34.000 165 12606.80 216.70 54704.18 88888.00 2015-06-14 03:49:34.125 165 12606.85 216.65 54704.15 88888.00 2015-06-14 03:49:34.250 165 12606.85 216.62 54704.15 88888.00 2015-06-14 03:49:34.375 165 12606.88 216.65 54704.18 88888.00 2015-06-14 03:49:34.500 165 12606.88 216.68 54704.15 88888.00 2015-06-14 03:49:34.625 165 12606.88 216.70 54704.15 88888.00 2015-06-14 03:49:34.750 165 12606.90 216.72 54704.12 88888.00 2015-06-14 03:49:34.875 165 12606.88 216.72 54704.10 88888.00 2015-06-14 03:49:35.000 165 12606.90 216.70 54704.07 88888.00 2015-06-14 03:49:35.125 165 12606.98 216.70 54704.07 88888.00 2015-06-14 03:49:35.250 165 12606.92 216.65 54704.05 88888.00 2015-06-14 03:49:35.375 165 12606.92 216.60 54704.05 88888.00 2015-06-14 03:49:35.500 165 12606.98 216.57 54704.05 88888.00 2015-06-14 03:49:35.625 165 12607.10 216.57 54704.05 88888.00 2015-06-14 03:49:35.750 165 12607.10 216.57 54704.03 88888.00 2015-06-14 03:49:35.875 165 12607.10 216.62 54704.00 88888.00 2015-06-14 03:49:36.000 165 12607.10 216.62 54703.97 88888.00 2015-06-14 03:49:36.125 165 12607.15 216.62 54703.95 88888.00 2015-06-14 03:49:36.250 165 12607.02 216.57 54703.93 88888.00 2015-06-14 03:49:36.375 165 12606.98 216.62 54703.93 88888.00 2015-06-14 03:49:36.500 165 12606.95 216.62 54703.93 88888.00 2015-06-14 03:49:36.625 165 12606.95 216.60 54703.93 88888.00 2015-06-14 03:49:36.750 165 12607.02 216.62 54703.90 88888.00 2015-06-14 03:49:36.875 165 12607.10 216.65 54703.90 88888.00 2015-06-14 03:49:37.000 165 12607.17 216.68 54703.85 88888.00 2015-06-14 03:49:37.125 165 12607.20 216.68 54703.85 88888.00 2015-06-14 03:49:37.250 165 12607.23 216.65 54703.80 88888.00 2015-06-14 03:49:37.375 165 12607.27 216.68 54703.80 88888.00 2015-06-14 03:49:37.500 165 12607.25 216.65 54703.80 88888.00 2015-06-14 03:49:37.625 165 12607.17 216.60 54703.80 88888.00 2015-06-14 03:49:37.750 165 12607.10 216.55 54703.80 88888.00 2015-06-14 03:49:37.875 165 12607.08 216.50 54703.80 88888.00 2015-06-14 03:49:38.000 165 12607.05 216.53 54703.78 88888.00 2015-06-14 03:49:38.125 165 12607.05 216.57 54703.78 88888.00 2015-06-14 03:49:38.250 165 12607.10 216.60 54703.78 88888.00 2015-06-14 03:49:38.375 165 12607.15 216.60 54703.70 88888.00 2015-06-14 03:49:38.500 165 12607.25 216.65 54703.68 88888.00 2015-06-14 03:49:38.625 165 12607.45 216.70 54703.65 88888.00 2015-06-14 03:49:38.750 165 12607.52 216.70 54703.68 88888.00 2015-06-14 03:49:38.875 165 12607.48 216.65 54703.68 88888.00 2015-06-14 03:49:39.000 165 12607.35 216.62 54703.62 88888.00 2015-06-14 03:49:39.125 165 12607.23 216.53 54703.65 88888.00 2015-06-14 03:49:39.250 165 12607.10 216.50 54703.65 88888.00 2015-06-14 03:49:39.375 165 12607.10 216.47 54703.68 88888.00 2015-06-14 03:49:39.500 165 12607.15 216.47 54703.65 88888.00 2015-06-14 03:49:39.625 165 12607.23 216.50 54703.60 88888.00 2015-06-14 03:49:39.750 165 12607.38 216.55 54703.57 88888.00 2015-06-14 03:49:39.875 165 12607.50 216.57 54703.55 88888.00 2015-06-14 03:49:40.000 165 12607.52 216.57 54703.50 88888.00 2015-06-14 03:49:40.125 165 12607.50 216.60 54703.50 88888.00 2015-06-14 03:49:40.250 165 12607.48 216.65 54703.53 88888.00 2015-06-14 03:49:40.375 165 12607.42 216.62 54703.55 88888.00 2015-06-14 03:49:40.500 165 12607.42 216.60 54703.55 88888.00 2015-06-14 03:49:40.625 165 12607.33 216.55 54703.55 88888.00 2015-06-14 03:49:40.750 165 12607.27 216.50 54703.53 88888.00 2015-06-14 03:49:40.875 165 12607.27 216.47 54703.50 88888.00 2015-06-14 03:49:41.000 165 12607.30 216.47 54703.53 88888.00 2015-06-14 03:49:41.125 165 12607.38 216.45 54703.53 88888.00 2015-06-14 03:49:41.250 165 12607.35 216.45 54703.45 88888.00 2015-06-14 03:49:41.375 165 12607.40 216.50 54703.45 88888.00 2015-06-14 03:49:41.500 165 12607.40 216.55 54703.43 88888.00 2015-06-14 03:49:41.625 165 12607.40 216.62 54703.43 88888.00 2015-06-14 03:49:41.750 165 12607.42 216.65 54703.40 88888.00 2015-06-14 03:49:41.875 165 12607.40 216.62 54703.38 88888.00 2015-06-14 03:49:42.000 165 12607.42 216.62 54703.38 88888.00 2015-06-14 03:49:42.125 165 12607.50 216.60 54703.40 88888.00 2015-06-14 03:49:42.250 165 12607.45 216.60 54703.40 88888.00 2015-06-14 03:49:42.375 165 12607.38 216.55 54703.38 88888.00 2015-06-14 03:49:42.500 165 12607.38 216.53 54703.38 88888.00 2015-06-14 03:49:42.625 165 12607.42 216.50 54703.38 88888.00 2015-06-14 03:49:42.750 165 12607.42 216.53 54703.40 88888.00 2015-06-14 03:49:42.875 165 12607.45 216.57 54703.38 88888.00 2015-06-14 03:49:43.000 165 12607.40 216.60 54703.35 88888.00 2015-06-14 03:49:43.125 165 12607.35 216.65 54703.30 88888.00 2015-06-14 03:49:43.250 165 12607.38 216.65 54703.28 88888.00 2015-06-14 03:49:43.375 165 12607.45 216.70 54703.25 88888.00 2015-06-14 03:49:43.500 165 12607.48 216.72 54703.28 88888.00 2015-06-14 03:49:43.625 165 12607.50 216.72 54703.25 88888.00 2015-06-14 03:49:43.750 165 12607.48 216.70 54703.22 88888.00 2015-06-14 03:49:43.875 165 12607.48 216.70 54703.25 88888.00 2015-06-14 03:49:44.000 165 12607.42 216.65 54703.22 88888.00 2015-06-14 03:49:44.125 165 12607.38 216.62 54703.28 88888.00 2015-06-14 03:49:44.250 165 12607.35 216.57 54703.25 88888.00 2015-06-14 03:49:44.375 165 12607.30 216.62 54703.22 88888.00 2015-06-14 03:49:44.500 165 12607.27 216.65 54703.22 88888.00 2015-06-14 03:49:44.625 165 12607.42 216.68 54703.22 88888.00 2015-06-14 03:49:44.750 165 12607.55 216.70 54703.20 88888.00 2015-06-14 03:49:44.875 165 12607.55 216.72 54703.15 88888.00 2015-06-14 03:49:45.000 165 12607.52 216.75 54703.18 88888.00 2015-06-14 03:49:45.125 165 12607.48 216.78 54703.15 88888.00 2015-06-14 03:49:45.250 165 12607.45 216.78 54703.18 88888.00 2015-06-14 03:49:45.375 165 12607.42 216.75 54703.18 88888.00 2015-06-14 03:49:45.500 165 12607.38 216.70 54703.18 88888.00 2015-06-14 03:49:45.625 165 12607.25 216.68 54703.15 88888.00 2015-06-14 03:49:45.750 165 12607.25 216.65 54703.15 88888.00 2015-06-14 03:49:45.875 165 12607.23 216.70 54703.15 88888.00 2015-06-14 03:49:46.000 165 12607.25 216.70 54703.12 88888.00 2015-06-14 03:49:46.125 165 12607.33 216.72 54703.10 88888.00 2015-06-14 03:49:46.250 165 12607.40 216.72 54703.10 88888.00 2015-06-14 03:49:46.375 165 12607.48 216.75 54703.07 88888.00 2015-06-14 03:49:46.500 165 12607.52 216.78 54703.07 88888.00 2015-06-14 03:49:46.625 165 12607.48 216.75 54703.07 88888.00 2015-06-14 03:49:46.750 165 12607.33 216.75 54703.10 88888.00 2015-06-14 03:49:46.875 165 12607.27 216.72 54703.12 88888.00 2015-06-14 03:49:47.000 165 12607.25 216.72 54703.07 88888.00 2015-06-14 03:49:47.125 165 12607.27 216.78 54703.07 88888.00 2015-06-14 03:49:47.250 165 12607.25 216.75 54703.07 88888.00 2015-06-14 03:49:47.375 165 12607.23 216.72 54703.03 88888.00 2015-06-14 03:49:47.500 165 12607.33 216.75 54703.03 88888.00 2015-06-14 03:49:47.625 165 12607.45 216.78 54703.03 88888.00 2015-06-14 03:49:47.750 165 12607.55 216.80 54703.00 88888.00 2015-06-14 03:49:47.875 165 12607.58 216.78 54703.00 88888.00 2015-06-14 03:49:48.000 165 12607.52 216.78 54703.00 88888.00 2015-06-14 03:49:48.125 165 12607.48 216.80 54702.97 88888.00 2015-06-14 03:49:48.250 165 12607.45 216.80 54703.00 88888.00 2015-06-14 03:49:48.375 165 12607.48 216.82 54703.00 88888.00 2015-06-14 03:49:48.500 165 12607.42 216.82 54702.97 88888.00 2015-06-14 03:49:48.625 165 12607.38 216.82 54702.93 88888.00 2015-06-14 03:49:48.750 165 12607.35 216.80 54702.93 88888.00 2015-06-14 03:49:48.875 165 12607.33 216.82 54702.93 88888.00 2015-06-14 03:49:49.000 165 12607.33 216.82 54702.93 88888.00 2015-06-14 03:49:49.125 165 12607.35 216.82 54702.90 88888.00 2015-06-14 03:49:49.250 165 12607.38 216.78 54702.88 88888.00 2015-06-14 03:49:49.375 165 12607.38 216.80 54702.88 88888.00 2015-06-14 03:49:49.500 165 12607.35 216.82 54702.88 88888.00 2015-06-14 03:49:49.625 165 12607.35 216.82 54702.88 88888.00 2015-06-14 03:49:49.750 165 12607.35 216.82 54702.90 88888.00 2015-06-14 03:49:49.875 165 12607.33 216.88 54702.85 88888.00 2015-06-14 03:49:50.000 165 12607.33 216.88 54702.85 88888.00 2015-06-14 03:49:50.125 165 12607.35 216.93 54702.82 88888.00 2015-06-14 03:49:50.250 165 12607.35 216.90 54702.82 88888.00 2015-06-14 03:49:50.375 165 12607.35 216.93 54702.82 88888.00 2015-06-14 03:49:50.500 165 12607.35 216.88 54702.82 88888.00 2015-06-14 03:49:50.625 165 12607.30 216.88 54702.82 88888.00 2015-06-14 03:49:50.750 165 12607.33 216.85 54702.80 88888.00 2015-06-14 03:49:50.875 165 12607.25 216.82 54702.78 88888.00 2015-06-14 03:49:51.000 165 12607.27 216.82 54702.78 88888.00 2015-06-14 03:49:51.125 165 12607.30 216.88 54702.78 88888.00 2015-06-14 03:49:51.250 165 12607.25 216.90 54702.78 88888.00 2015-06-14 03:49:51.375 165 12607.25 216.93 54702.80 88888.00 2015-06-14 03:49:51.500 165 12607.30 217.00 54702.78 88888.00 2015-06-14 03:49:51.625 165 12607.27 217.00 54702.70 88888.00 2015-06-14 03:49:51.750 165 12607.25 217.03 54702.70 88888.00 2015-06-14 03:49:51.875 165 12607.30 217.03 54702.72 88888.00 2015-06-14 03:49:52.000 165 12607.25 217.03 54702.70 88888.00 2015-06-14 03:49:52.125 165 12607.25 217.00 54702.70 88888.00 2015-06-14 03:49:52.250 165 12607.25 216.97 54702.72 88888.00 2015-06-14 03:49:52.375 165 12607.25 216.95 54702.75 88888.00 2015-06-14 03:49:52.500 165 12607.23 216.95 54702.75 88888.00 2015-06-14 03:49:52.625 165 12607.20 216.95 54702.70 88888.00 2015-06-14 03:49:52.750 165 12607.23 216.95 54702.68 88888.00 2015-06-14 03:49:52.875 165 12607.30 216.97 54702.65 88888.00 2015-06-14 03:49:53.000 165 12607.38 217.00 54702.68 88888.00 2015-06-14 03:49:53.125 165 12607.45 217.07 54702.68 88888.00 2015-06-14 03:49:53.250 165 12607.42 217.12 54702.65 88888.00 2015-06-14 03:49:53.375 165 12607.40 217.15 54702.65 88888.00 2015-06-14 03:49:53.500 165 12607.40 217.18 54702.62 88888.00 2015-06-14 03:49:53.625 165 12607.38 217.10 54702.62 88888.00 2015-06-14 03:49:53.750 165 12607.33 217.05 54702.65 88888.00 2015-06-14 03:49:53.875 165 12607.23 217.05 54702.65 88888.00 2015-06-14 03:49:54.000 165 12607.25 217.05 54702.62 88888.00 2015-06-14 03:49:54.125 165 12607.27 217.03 54702.60 88888.00 2015-06-14 03:49:54.250 165 12607.20 216.88 54702.47 88888.00 2015-06-14 03:49:54.375 165 12607.25 216.93 54702.45 88888.00 2015-06-14 03:49:54.500 165 12607.45 217.10 54702.53 88888.00 2015-06-14 03:49:54.625 165 12607.50 217.18 54702.55 88888.00 2015-06-14 03:49:54.750 165 12607.45 217.20 54702.55 88888.00 2015-06-14 03:49:54.875 165 12607.35 217.22 54702.55 88888.00 2015-06-14 03:49:55.000 165 12607.35 217.20 54702.55 88888.00 2015-06-14 03:49:55.125 165 12607.38 217.18 54702.55 88888.00 2015-06-14 03:49:55.250 165 12607.30 217.07 54702.53 88888.00 2015-06-14 03:49:55.375 165 12607.27 217.10 54702.55 88888.00 2015-06-14 03:49:55.500 165 12607.25 217.12 54702.55 88888.00 2015-06-14 03:49:55.625 165 12607.27 217.15 54702.50 88888.00 2015-06-14 03:49:55.750 165 12607.30 217.18 54702.50 88888.00 2015-06-14 03:49:55.875 165 12607.35 217.20 54702.50 88888.00 2015-06-14 03:49:56.000 165 12607.40 217.22 54702.47 88888.00 2015-06-14 03:49:56.125 165 12607.45 217.25 54702.47 88888.00 2015-06-14 03:49:56.250 165 12607.45 217.25 54702.50 88888.00 2015-06-14 03:49:56.375 165 12607.48 217.22 54702.47 88888.00 2015-06-14 03:49:56.500 165 12607.33 217.20 54702.47 88888.00 2015-06-14 03:49:56.625 165 12607.27 217.25 54702.50 88888.00 2015-06-14 03:49:56.750 165 12607.25 217.25 54702.50 88888.00 2015-06-14 03:49:56.875 165 12607.23 217.22 54702.47 88888.00 2015-06-14 03:49:57.000 165 12607.23 217.22 54702.43 88888.00 2015-06-14 03:49:57.125 165 12607.25 217.28 54702.43 88888.00 2015-06-14 03:49:57.250 165 12607.30 217.32 54702.40 88888.00 2015-06-14 03:49:57.375 165 12607.33 217.35 54702.38 88888.00 2015-06-14 03:49:57.500 165 12607.35 217.35 54702.38 88888.00 2015-06-14 03:49:57.625 165 12607.40 217.38 54702.35 88888.00 2015-06-14 03:49:57.750 165 12607.42 217.35 54702.38 88888.00 2015-06-14 03:49:57.875 165 12607.40 217.35 54702.35 88888.00 2015-06-14 03:49:58.000 165 12607.27 217.30 54702.35 88888.00 2015-06-14 03:49:58.125 165 12607.27 217.32 54702.38 88888.00 2015-06-14 03:49:58.250 165 12607.27 217.32 54702.35 88888.00 2015-06-14 03:49:58.375 165 12607.33 217.35 54702.30 88888.00 2015-06-14 03:49:58.500 165 12607.40 217.35 54702.25 88888.00 2015-06-14 03:49:58.625 165 12607.48 217.40 54702.25 88888.00 2015-06-14 03:49:58.750 165 12607.60 217.40 54702.25 88888.00 2015-06-14 03:49:58.875 165 12607.65 217.45 54702.25 88888.00 2015-06-14 03:49:59.000 165 12607.62 217.43 54702.22 88888.00 2015-06-14 03:49:59.125 165 12607.55 217.40 54702.25 88888.00 2015-06-14 03:49:59.250 165 12607.55 217.40 54702.25 88888.00 2015-06-14 03:49:59.375 165 12607.48 217.38 54702.22 88888.00 2015-06-14 03:49:59.500 165 12607.45 217.40 54702.18 88888.00 2015-06-14 03:49:59.625 165 12607.48 217.40 54702.20 88888.00 2015-06-14 03:49:59.750 165 12607.50 217.45 54702.18 88888.00 2015-06-14 03:49:59.875 165 12607.55 217.47 54702.18 88888.00 2015-06-14 03:50:00.000 165 12607.52 217.45 54702.12 88888.00 2015-06-14 03:50:00.125 165 12607.52 217.45 54702.12 88888.00 2015-06-14 03:50:00.250 165 12607.50 217.45 54702.15 88888.00 2015-06-14 03:50:00.375 165 12607.48 217.47 54702.15 88888.00 2015-06-14 03:50:00.500 165 12607.42 217.50 54702.15 88888.00 2015-06-14 03:50:00.625 165 12607.45 217.45 54702.12 88888.00 2015-06-14 03:50:00.750 165 12607.48 217.47 54702.10 88888.00 2015-06-14 03:50:00.875 165 12607.45 217.47 54702.10 88888.00 2015-06-14 03:50:01.000 165 12607.40 217.47 54702.10 88888.00 2015-06-14 03:50:01.125 165 12607.48 217.50 54702.10 88888.00 2015-06-14 03:50:01.250 165 12607.52 217.50 54702.10 88888.00 2015-06-14 03:50:01.375 165 12607.55 217.53 54702.07 88888.00 2015-06-14 03:50:01.500 165 12607.60 217.50 54702.05 88888.00 2015-06-14 03:50:01.625 165 12607.62 217.50 54702.03 88888.00 2015-06-14 03:50:01.750 165 12607.58 217.53 54702.00 88888.00 2015-06-14 03:50:01.875 165 12607.58 217.53 54701.97 88888.00 2015-06-14 03:50:02.000 165 12607.55 217.47 54701.97 88888.00 2015-06-14 03:50:02.125 165 12607.50 217.50 54702.03 88888.00 2015-06-14 03:50:02.250 165 12607.52 217.50 54702.05 88888.00 2015-06-14 03:50:02.375 165 12607.50 217.50 54702.03 88888.00 2015-06-14 03:50:02.500 165 12607.55 217.55 54702.00 88888.00 2015-06-14 03:50:02.625 165 12607.58 217.55 54701.95 88888.00 2015-06-14 03:50:02.750 165 12607.55 217.57 54701.93 88888.00 2015-06-14 03:50:02.875 165 12607.58 217.60 54701.93 88888.00 2015-06-14 03:50:03.000 165 12607.62 217.60 54701.95 88888.00 2015-06-14 03:50:03.125 165 12607.65 217.57 54701.93 88888.00 2015-06-14 03:50:03.250 165 12607.60 217.57 54701.93 88888.00 2015-06-14 03:50:03.375 165 12607.58 217.57 54701.93 88888.00 2015-06-14 03:50:03.500 165 12607.60 217.60 54701.95 88888.00 2015-06-14 03:50:03.625 165 12607.60 217.62 54701.95 88888.00 2015-06-14 03:50:03.750 165 12607.62 217.65 54701.93 88888.00 2015-06-14 03:50:03.875 165 12607.60 217.62 54701.88 88888.00 2015-06-14 03:50:04.000 165 12607.70 217.60 54701.85 88888.00 2015-06-14 03:50:04.125 165 12607.70 217.60 54701.85 88888.00 2015-06-14 03:50:04.250 165 12607.67 217.57 54701.85 88888.00 2015-06-14 03:50:04.375 165 12607.65 217.60 54701.85 88888.00 2015-06-14 03:50:04.500 165 12607.62 217.68 54701.90 88888.00 2015-06-14 03:50:04.625 165 12607.60 217.68 54701.88 88888.00 2015-06-14 03:50:04.750 165 12607.52 217.68 54701.88 88888.00 2015-06-14 03:50:04.875 165 12607.55 217.70 54701.85 88888.00 2015-06-14 03:50:05.000 165 12607.58 217.72 54701.80 88888.00 2015-06-14 03:50:05.125 165 12607.65 217.72 54701.78 88888.00 2015-06-14 03:50:05.250 165 12607.80 217.68 54701.75 88888.00 2015-06-14 03:50:05.375 165 12607.85 217.68 54701.75 88888.00 2015-06-14 03:50:05.500 165 12607.80 217.65 54701.75 88888.00 2015-06-14 03:50:05.625 165 12607.75 217.65 54701.78 88888.00 2015-06-14 03:50:05.750 165 12607.75 217.65 54701.78 88888.00 2015-06-14 03:50:05.875 165 12607.73 217.68 54701.75 88888.00 2015-06-14 03:50:06.000 165 12607.62 217.68 54701.72 88888.00 2015-06-14 03:50:06.125 165 12607.58 217.70 54701.72 88888.00 2015-06-14 03:50:06.250 165 12607.62 217.78 54701.72 88888.00 2015-06-14 03:50:06.375 165 12607.73 217.80 54701.68 88888.00 2015-06-14 03:50:06.500 165 12607.73 217.80 54701.70 88888.00 2015-06-14 03:50:06.625 165 12607.70 217.78 54701.68 88888.00 2015-06-14 03:50:06.750 165 12607.70 217.75 54701.68 88888.00 2015-06-14 03:50:06.875 165 12607.67 217.78 54701.68 88888.00 2015-06-14 03:50:07.000 165 12607.70 217.75 54701.65 88888.00 2015-06-14 03:50:07.125 165 12607.75 217.72 54701.68 88888.00 2015-06-14 03:50:07.250 165 12607.70 217.70 54701.65 88888.00 2015-06-14 03:50:07.375 165 12607.62 217.78 54701.62 88888.00 2015-06-14 03:50:07.500 165 12607.67 217.82 54701.62 88888.00 2015-06-14 03:50:07.625 165 12607.73 217.88 54701.62 88888.00 2015-06-14 03:50:07.750 165 12607.75 217.88 54701.60 88888.00 2015-06-14 03:50:07.875 165 12607.70 217.88 54701.65 88888.00 2015-06-14 03:50:08.000 165 12607.70 217.90 54701.62 88888.00 2015-06-14 03:50:08.125 165 12607.73 217.93 54701.62 88888.00 2015-06-14 03:50:08.250 165 12607.70 217.85 54701.57 88888.00 2015-06-14 03:50:08.375 165 12607.73 217.88 54701.60 88888.00 2015-06-14 03:50:08.500 165 12607.73 217.88 54701.60 88888.00 2015-06-14 03:50:08.625 165 12607.75 217.88 54701.55 88888.00 2015-06-14 03:50:08.750 165 12607.80 217.90 54701.55 88888.00 2015-06-14 03:50:08.875 165 12607.80 217.90 54701.55 88888.00 2015-06-14 03:50:09.000 165 12607.70 217.93 54701.55 88888.00 2015-06-14 03:50:09.125 165 12607.62 217.95 54701.60 88888.00 2015-06-14 03:50:09.250 165 12607.50 217.90 54701.57 88888.00 2015-06-14 03:50:09.375 165 12607.50 217.93 54701.55 88888.00 2015-06-14 03:50:09.500 165 12607.55 217.95 54701.55 88888.00 2015-06-14 03:50:09.625 165 12607.62 217.97 54701.55 88888.00 2015-06-14 03:50:09.750 165 12607.58 218.03 54701.55 88888.00 2015-06-14 03:50:09.875 165 12607.60 218.03 54701.53 88888.00 2015-06-14 03:50:10.000 165 12607.60 217.97 54701.50 88888.00 2015-06-14 03:50:10.125 165 12607.65 218.03 54701.47 88888.00 2015-06-14 03:50:10.250 165 12607.67 218.03 54701.47 88888.00 2015-06-14 03:50:10.375 165 12607.70 218.03 54701.47 88888.00 2015-06-14 03:50:10.500 165 12607.62 218.05 54701.47 88888.00 2015-06-14 03:50:10.625 165 12607.62 218.07 54701.47 88888.00 2015-06-14 03:50:10.750 165 12607.62 218.10 54701.47 88888.00 2015-06-14 03:50:10.875 165 12607.65 218.10 54701.40 88888.00 2015-06-14 03:50:11.000 165 12607.67 218.12 54701.40 88888.00 2015-06-14 03:50:11.125 165 12607.62 218.15 54701.40 88888.00 2015-06-14 03:50:11.250 165 12607.60 218.15 54701.40 88888.00 2015-06-14 03:50:11.375 165 12607.67 218.15 54701.40 88888.00 2015-06-14 03:50:11.500 165 12607.65 218.12 54701.38 88888.00 2015-06-14 03:50:11.625 165 12607.60 218.12 54701.38 88888.00 2015-06-14 03:50:11.750 165 12607.55 218.18 54701.35 88888.00 2015-06-14 03:50:11.875 165 12607.55 218.20 54701.35 88888.00 2015-06-14 03:50:12.000 165 12607.52 218.20 54701.30 88888.00 2015-06-14 03:50:12.125 165 12607.52 218.22 54701.32 88888.00 2015-06-14 03:50:12.250 165 12607.60 218.25 54701.32 88888.00 2015-06-14 03:50:12.375 165 12607.70 218.30 54701.35 88888.00 2015-06-14 03:50:12.500 165 12607.70 218.28 54701.30 88888.00 2015-06-14 03:50:12.625 165 12607.60 218.25 54701.28 88888.00 2015-06-14 03:50:12.750 165 12607.62 218.25 54701.28 88888.00 2015-06-14 03:50:12.875 165 12607.70 218.28 54701.28 88888.00 2015-06-14 03:50:13.000 165 12607.70 218.30 54701.25 88888.00 2015-06-14 03:50:13.125 165 12607.67 218.32 54701.25 88888.00 2015-06-14 03:50:13.250 165 12607.58 218.32 54701.22 88888.00 2015-06-14 03:50:13.375 165 12607.58 218.38 54701.22 88888.00 2015-06-14 03:50:13.500 165 12607.62 218.38 54701.22 88888.00 2015-06-14 03:50:13.625 165 12607.73 218.40 54701.20 88888.00 2015-06-14 03:50:13.750 165 12607.70 218.40 54701.20 88888.00 2015-06-14 03:50:13.875 165 12607.70 218.38 54701.18 88888.00 2015-06-14 03:50:14.000 165 12607.75 218.38 54701.12 88888.00 2015-06-14 03:50:14.125 165 12607.77 218.38 54701.15 88888.00 2015-06-14 03:50:14.250 165 12607.73 218.38 54701.12 88888.00 2015-06-14 03:50:14.375 165 12607.73 218.40 54701.07 88888.00 2015-06-14 03:50:14.500 165 12607.73 218.43 54701.10 88888.00 2015-06-14 03:50:14.625 165 12607.67 218.45 54701.10 88888.00 2015-06-14 03:50:14.750 165 12607.67 218.47 54701.10 88888.00 2015-06-14 03:50:14.875 165 12607.75 218.50 54701.07 88888.00 2015-06-14 03:50:15.000 165 12607.70 218.50 54701.03 88888.00 2015-06-14 03:50:15.125 165 12607.67 218.47 54701.05 88888.00 2015-06-14 03:50:15.250 165 12607.62 218.45 54701.07 88888.00 2015-06-14 03:50:15.375 165 12607.65 218.50 54701.07 88888.00 2015-06-14 03:50:15.500 165 12607.73 218.50 54701.05 88888.00 2015-06-14 03:50:15.625 165 12607.80 218.47 54701.00 88888.00 2015-06-14 03:50:15.750 165 12607.77 218.45 54701.00 88888.00 2015-06-14 03:50:15.875 165 12607.70 218.50 54700.97 88888.00 2015-06-14 03:50:16.000 165 12607.73 218.55 54700.97 88888.00 2015-06-14 03:50:16.125 165 12607.83 218.60 54700.97 88888.00 2015-06-14 03:50:16.250 165 12607.92 218.62 54700.95 88888.00 2015-06-14 03:50:16.375 165 12608.00 218.62 54700.93 88888.00 2015-06-14 03:50:16.500 165 12608.00 218.65 54700.90 88888.00 2015-06-14 03:50:16.625 165 12607.98 218.60 54700.90 88888.00 2015-06-14 03:50:16.750 165 12608.02 218.57 54700.90 88888.00 2015-06-14 03:50:16.875 165 12607.98 218.57 54700.90 88888.00 2015-06-14 03:50:17.000 165 12607.90 218.55 54700.88 88888.00 2015-06-14 03:50:17.125 165 12607.92 218.55 54700.88 88888.00 2015-06-14 03:50:17.250 165 12607.95 218.55 54700.85 88888.00 2015-06-14 03:50:17.375 165 12608.00 218.60 54700.82 88888.00 2015-06-14 03:50:17.500 165 12608.00 218.62 54700.80 88888.00 2015-06-14 03:50:17.625 165 12608.02 218.65 54700.80 88888.00 2015-06-14 03:50:17.750 165 12608.02 218.68 54700.75 88888.00 2015-06-14 03:50:17.875 165 12608.00 218.70 54700.75 88888.00 2015-06-14 03:50:18.000 165 12608.05 218.72 54700.75 88888.00 2015-06-14 03:50:18.125 165 12608.10 218.70 54700.78 88888.00 2015-06-14 03:50:18.250 165 12608.10 218.68 54700.75 88888.00 2015-06-14 03:50:18.375 165 12608.12 218.68 54700.72 88888.00 2015-06-14 03:50:18.500 165 12608.10 218.65 54700.72 88888.00 2015-06-14 03:50:18.625 165 12608.12 218.60 54700.72 88888.00 2015-06-14 03:50:18.750 165 12608.10 218.65 54700.70 88888.00 2015-06-14 03:50:18.875 165 12608.08 218.65 54700.68 88888.00 2015-06-14 03:50:19.000 165 12608.08 218.65 54700.65 88888.00 2015-06-14 03:50:19.125 165 12608.10 218.62 54700.65 88888.00 2015-06-14 03:50:19.250 165 12608.15 218.65 54700.62 88888.00 2015-06-14 03:50:19.375 165 12608.17 218.68 54700.62 88888.00 2015-06-14 03:50:19.500 165 12608.27 218.68 54700.57 88888.00 2015-06-14 03:50:19.625 165 12608.33 218.68 54700.55 88888.00 2015-06-14 03:50:19.750 165 12608.35 218.68 54700.60 88888.00 2015-06-14 03:50:19.875 165 12608.30 218.70 54700.57 88888.00 2015-06-14 03:50:20.000 165 12608.27 218.65 54700.53 88888.00 2015-06-14 03:50:20.125 165 12608.27 218.65 54700.55 88888.00 2015-06-14 03:50:20.250 165 12608.20 218.60 54700.53 88888.00 2015-06-14 03:50:20.375 165 12608.15 218.60 54700.53 88888.00 2015-06-14 03:50:20.500 165 12608.17 218.60 54700.50 88888.00 2015-06-14 03:50:20.625 165 12608.20 218.62 54700.47 88888.00 2015-06-14 03:50:20.750 165 12608.35 218.65 54700.47 88888.00 2015-06-14 03:50:20.875 165 12608.80 219.12 54700.72 88888.00 2015-06-14 03:50:21.000 165 12608.90 219.07 54700.50 88888.00 2015-06-14 03:50:21.125 165 12608.50 218.70 54700.35 88888.00 2015-06-14 03:50:21.250 165 12608.40 218.68 54700.38 88888.00 2015-06-14 03:50:21.375 165 12608.42 218.75 54700.40 88888.00 2015-06-14 03:50:21.500 165 12608.40 218.72 54700.43 88888.00 2015-06-14 03:50:21.625 165 12608.30 218.68 54700.38 88888.00 2015-06-14 03:50:21.750 165 12608.27 218.60 54700.35 88888.00 2015-06-14 03:50:21.875 165 12608.38 218.55 54700.35 88888.00 2015-06-14 03:50:22.000 165 12608.50 218.53 54700.30 88888.00 2015-06-14 03:50:22.125 165 12608.58 218.55 54700.30 88888.00 2015-06-14 03:50:22.250 165 12608.55 218.60 54700.30 88888.00 2015-06-14 03:50:22.375 165 12608.55 218.65 54700.30 88888.00 2015-06-14 03:50:22.500 165 12608.52 218.68 54700.28 88888.00 2015-06-14 03:50:22.625 165 12608.55 218.68 54700.28 88888.00 2015-06-14 03:50:22.750 165 12608.55 218.68 54700.25 88888.00 2015-06-14 03:50:22.875 165 12608.58 218.65 54700.22 88888.00 2015-06-14 03:50:23.000 165 12608.58 218.60 54700.20 88888.00 2015-06-14 03:50:23.125 165 12608.62 218.53 54700.20 88888.00 2015-06-14 03:50:23.250 165 12608.73 218.47 54700.20 88888.00 2015-06-14 03:50:23.375 165 12608.80 218.47 54700.18 88888.00 2015-06-14 03:50:23.500 165 12608.85 218.47 54700.18 88888.00 2015-06-14 03:50:23.625 165 12608.85 218.53 54700.18 88888.00 2015-06-14 03:50:23.750 165 12608.83 218.57 54700.15 88888.00 2015-06-14 03:50:23.875 165 12608.77 218.62 54700.15 88888.00 2015-06-14 03:50:24.000 165 12608.77 218.70 54700.10 88888.00 2015-06-14 03:50:24.125 165 12608.80 218.68 54700.12 88888.00 2015-06-14 03:50:24.250 165 12608.80 218.57 54700.07 88888.00 2015-06-14 03:50:24.375 165 12608.80 218.53 54700.03 88888.00 2015-06-14 03:50:24.500 165 12608.85 218.50 54700.05 88888.00 2015-06-14 03:50:24.625 165 12608.85 218.45 54700.07 88888.00 2015-06-14 03:50:24.750 165 12608.88 218.43 54700.07 88888.00 2015-06-14 03:50:24.875 165 12608.85 218.45 54700.05 88888.00 2015-06-14 03:50:25.000 165 12608.80 218.45 54700.05 88888.00 2015-06-14 03:50:25.125 165 12608.80 218.50 54700.05 88888.00 2015-06-14 03:50:25.250 165 12608.77 218.55 54700.03 88888.00 2015-06-14 03:50:25.375 165 12608.77 218.55 54700.00 88888.00 2015-06-14 03:50:25.500 165 12608.77 218.55 54700.00 88888.00 2015-06-14 03:50:25.625 165 12608.88 218.53 54699.97 88888.00 2015-06-14 03:50:25.750 165 12608.88 218.53 54699.97 88888.00 2015-06-14 03:50:25.875 165 12608.85 218.47 54699.95 88888.00 2015-06-14 03:50:26.000 165 12608.85 218.40 54699.95 88888.00 2015-06-14 03:50:26.125 165 12608.88 218.40 54699.95 88888.00 2015-06-14 03:50:26.250 165 12608.90 218.38 54699.93 88888.00 2015-06-14 03:50:26.375 165 12608.92 218.43 54699.93 88888.00 2015-06-14 03:50:26.500 165 12608.92 218.45 54699.90 88888.00 2015-06-14 03:50:26.625 165 12608.90 218.45 54699.88 88888.00 2015-06-14 03:50:26.750 165 12608.90 218.45 54699.88 88888.00 2015-06-14 03:50:26.875 165 12608.95 218.45 54699.88 88888.00 2015-06-14 03:50:27.000 165 12608.95 218.47 54699.88 88888.00 2015-06-14 03:50:27.125 165 12608.90 218.45 54699.90 88888.00 2015-06-14 03:50:27.250 165 12608.85 218.40 54699.88 88888.00 2015-06-14 03:50:27.375 165 12608.88 218.40 54699.85 88888.00 2015-06-14 03:50:27.500 165 12608.85 218.43 54699.82 88888.00 2015-06-14 03:50:27.625 165 12608.83 218.43 54699.80 88888.00 2015-06-14 03:50:27.750 165 12608.83 218.45 54699.80 88888.00 2015-06-14 03:50:27.875 165 12608.88 218.43 54699.80 88888.00 2015-06-14 03:50:28.000 165 12608.90 218.40 54699.75 88888.00 2015-06-14 03:50:28.125 165 12608.95 218.40 54699.72 88888.00 2015-06-14 03:50:28.250 165 12609.05 218.38 54699.72 88888.00 2015-06-14 03:50:28.375 165 12609.08 218.38 54699.72 88888.00 2015-06-14 03:50:28.500 165 12609.05 218.38 54699.72 88888.00 2015-06-14 03:50:28.625 165 12609.02 218.38 54699.75 88888.00 2015-06-14 03:50:28.750 165 12608.95 218.40 54699.75 88888.00 2015-06-14 03:50:28.875 165 12608.90 218.43 54699.72 88888.00 2015-06-14 03:50:29.000 165 12608.90 218.43 54699.70 88888.00 2015-06-14 03:50:29.125 165 12608.92 218.43 54699.70 88888.00 2015-06-14 03:50:29.250 165 12608.92 218.43 54699.70 88888.00 2015-06-14 03:50:29.375 165 12608.98 218.40 54699.65 88888.00 2015-06-14 03:50:29.500 165 12609.05 218.32 54699.62 88888.00 2015-06-14 03:50:29.625 165 12609.12 218.32 54699.60 88888.00 2015-06-14 03:50:29.750 165 12609.10 218.32 54699.60 88888.00 2015-06-14 03:50:29.875 165 12609.10 218.30 54699.57 88888.00 2015-06-14 03:50:30.000 165 12609.08 218.32 54699.57 88888.00 2015-06-14 03:50:30.125 165 12609.05 218.38 54699.60 88888.00 2015-06-14 03:50:30.250 165 12609.00 218.38 54699.57 88888.00 2015-06-14 03:50:30.375 165 12608.95 218.35 54699.55 88888.00 2015-06-14 03:50:30.500 165 12608.95 218.32 54699.50 88888.00 2015-06-14 03:50:30.625 165 12608.95 218.30 54699.47 88888.00 2015-06-14 03:50:30.750 165 12609.02 218.30 54699.47 88888.00 2015-06-14 03:50:30.875 165 12609.10 218.28 54699.47 88888.00 2015-06-14 03:50:31.000 165 12609.12 218.25 54699.45 88888.00 2015-06-14 03:50:31.125 165 12609.17 218.28 54699.43 88888.00 2015-06-14 03:50:31.250 165 12609.17 218.28 54699.45 88888.00 2015-06-14 03:50:31.375 165 12609.20 218.30 54699.40 88888.00 2015-06-14 03:50:31.500 165 12609.15 218.30 54699.40 88888.00 2015-06-14 03:50:31.625 165 12609.08 218.30 54699.40 88888.00 2015-06-14 03:50:31.750 165 12609.00 218.28 54699.38 88888.00 2015-06-14 03:50:31.875 165 12609.02 218.25 54699.40 88888.00 2015-06-14 03:50:32.000 165 12609.02 218.25 54699.40 88888.00 2015-06-14 03:50:32.125 165 12609.10 218.25 54699.38 88888.00 2015-06-14 03:50:32.250 165 12609.10 218.22 54699.38 88888.00 2015-06-14 03:50:32.375 165 12609.10 218.22 54699.35 88888.00 2015-06-14 03:50:32.500 165 12609.08 218.25 54699.32 88888.00 2015-06-14 03:50:32.625 165 12609.10 218.25 54699.35 88888.00 2015-06-14 03:50:32.750 165 12609.17 218.25 54699.32 88888.00 2015-06-14 03:50:32.875 165 12609.12 218.22 54699.30 88888.00 2015-06-14 03:50:33.000 165 12609.12 218.22 54699.28 88888.00 2015-06-14 03:50:33.125 165 12609.17 218.20 54699.28 88888.00 2015-06-14 03:50:33.250 165 12609.23 218.15 54699.28 88888.00 2015-06-14 03:50:33.375 165 12609.33 218.15 54699.22 88888.00 2015-06-14 03:50:33.500 165 12609.33 218.12 54699.25 88888.00 2015-06-14 03:50:33.625 165 12609.30 218.12 54699.22 88888.00 2015-06-14 03:50:33.750 165 12609.23 218.18 54699.22 88888.00 2015-06-14 03:50:33.875 165 12609.20 218.20 54699.20 88888.00 2015-06-14 03:50:34.000 165 12609.25 218.25 54699.20 88888.00 2015-06-14 03:50:34.125 165 12609.23 218.25 54699.20 88888.00 2015-06-14 03:50:34.250 165 12609.23 218.15 54699.18 88888.00 2015-06-14 03:50:34.375 165 12609.23 218.07 54699.12 88888.00 2015-06-14 03:50:34.500 165 12609.30 218.07 54699.12 88888.00 2015-06-14 03:50:34.625 165 12609.30 218.05 54699.15 88888.00 2015-06-14 03:50:34.750 165 12609.35 218.03 54699.12 88888.00 2015-06-14 03:50:34.875 165 12609.40 218.03 54699.12 88888.00 2015-06-14 03:50:35.000 165 12609.35 218.05 54699.12 88888.00 2015-06-14 03:50:35.125 165 12609.27 218.10 54699.15 88888.00 2015-06-14 03:50:35.250 165 12609.15 218.10 54699.12 88888.00 2015-06-14 03:50:35.375 165 12609.17 218.12 54699.10 88888.00 2015-06-14 03:50:35.500 165 12609.20 218.12 54699.07 88888.00 2015-06-14 03:50:35.625 165 12609.25 218.12 54699.07 88888.00 2015-06-14 03:50:35.750 165 12609.35 218.05 54699.05 88888.00 2015-06-14 03:50:35.875 165 12609.45 218.05 54699.05 88888.00 2015-06-14 03:50:36.000 165 12609.50 218.03 54699.03 88888.00 2015-06-14 03:50:36.125 165 12609.45 218.05 54699.03 88888.00 2015-06-14 03:50:36.250 165 12609.30 218.03 54699.03 88888.00 2015-06-14 03:50:36.375 165 12609.25 218.05 54699.00 88888.00 2015-06-14 03:50:36.500 165 12609.27 218.10 54699.00 88888.00 2015-06-14 03:50:36.625 165 12609.27 218.05 54698.97 88888.00 2015-06-14 03:50:36.750 165 12609.27 218.05 54698.95 88888.00 2015-06-14 03:50:36.875 165 12609.33 218.03 54698.93 88888.00 2015-06-14 03:50:37.000 165 12609.35 217.97 54698.90 88888.00 2015-06-14 03:50:37.125 165 12609.38 217.95 54698.93 88888.00 2015-06-14 03:50:37.250 165 12609.38 217.90 54698.93 88888.00 2015-06-14 03:50:37.375 165 12609.35 217.95 54698.93 88888.00 2015-06-14 03:50:37.500 165 12609.35 217.95 54698.90 88888.00 2015-06-14 03:50:37.625 165 12609.38 218.00 54698.88 88888.00 2015-06-14 03:50:37.750 165 12609.35 218.00 54698.85 88888.00 2015-06-14 03:50:37.875 165 12609.35 218.05 54698.85 88888.00 2015-06-14 03:50:38.000 165 12609.40 218.03 54698.82 88888.00 2015-06-14 03:50:38.125 165 12609.45 217.95 54698.78 88888.00 2015-06-14 03:50:38.250 165 12609.45 217.88 54698.78 88888.00 2015-06-14 03:50:38.375 165 12609.45 217.85 54698.80 88888.00 2015-06-14 03:50:38.500 165 12609.50 217.88 54698.80 88888.00 2015-06-14 03:50:38.625 165 12609.52 217.88 54698.78 88888.00 2015-06-14 03:50:38.750 165 12609.55 217.88 54698.78 88888.00 2015-06-14 03:50:38.875 165 12609.48 217.90 54698.72 88888.00 2015-06-14 03:50:39.000 165 12609.38 217.93 54698.72 88888.00 2015-06-14 03:50:39.125 165 12609.40 217.93 54698.75 88888.00 2015-06-14 03:50:39.250 165 12609.38 217.93 54698.70 88888.00 2015-06-14 03:50:39.375 165 12609.45 217.93 54698.72 88888.00 2015-06-14 03:50:39.500 165 12609.50 217.93 54698.70 88888.00 2015-06-14 03:50:39.625 165 12609.48 217.88 54698.68 88888.00 2015-06-14 03:50:39.750 165 12609.48 217.85 54698.62 88888.00 2015-06-14 03:50:39.875 165 12609.50 217.82 54698.62 88888.00 2015-06-14 03:50:40.000 165 12609.58 217.80 54698.60 88888.00 2015-06-14 03:50:40.125 165 12609.60 217.80 54698.60 88888.00 2015-06-14 03:50:40.250 165 12609.62 217.82 54698.57 88888.00 2015-06-14 03:50:40.375 165 12609.60 217.80 54698.60 88888.00 2015-06-14 03:50:40.500 165 12609.58 217.78 54698.55 88888.00 2015-06-14 03:50:40.625 165 12609.58 217.75 54698.55 88888.00 2015-06-14 03:50:40.750 165 12609.55 217.80 54698.55 88888.00 2015-06-14 03:50:40.875 165 12609.52 217.82 54698.53 88888.00 2015-06-14 03:50:41.000 165 12609.65 217.80 54698.47 88888.00 2015-06-14 03:50:41.125 165 12609.75 217.78 54698.45 88888.00 2015-06-14 03:50:41.250 165 12609.75 217.78 54698.47 88888.00 2015-06-14 03:50:41.375 165 12609.75 217.78 54698.47 88888.00 2015-06-14 03:50:41.500 165 12609.73 217.80 54698.47 88888.00 2015-06-14 03:50:41.625 165 12609.73 217.78 54698.47 88888.00 2015-06-14 03:50:41.750 165 12609.73 217.75 54698.45 88888.00 2015-06-14 03:50:41.875 165 12609.62 217.78 54698.45 88888.00 2015-06-14 03:50:42.000 165 12609.52 217.78 54698.45 88888.00 2015-06-14 03:50:42.125 165 12609.58 217.78 54698.43 88888.00 2015-06-14 03:50:42.250 165 12609.67 217.75 54698.38 88888.00 2015-06-14 03:50:42.375 165 12609.73 217.75 54698.38 88888.00 2015-06-14 03:50:42.500 165 12609.75 217.72 54698.35 88888.00 2015-06-14 03:50:42.625 165 12609.85 217.68 54698.35 88888.00 2015-06-14 03:50:42.750 165 12609.95 217.70 54698.35 88888.00 2015-06-14 03:50:42.875 165 12609.92 217.75 54698.35 88888.00 2015-06-14 03:50:43.000 165 12609.80 217.72 54698.35 88888.00 2015-06-14 03:50:43.125 165 12609.67 217.75 54698.35 88888.00 2015-06-14 03:50:43.250 165 12609.62 217.75 54698.35 88888.00 2015-06-14 03:50:43.375 165 12609.58 217.78 54698.35 88888.00 2015-06-14 03:50:43.500 165 12609.58 217.70 54698.30 88888.00 2015-06-14 03:50:43.625 165 12609.70 217.68 54698.25 88888.00 2015-06-14 03:50:43.750 165 12609.85 217.65 54698.22 88888.00 2015-06-14 03:50:43.875 165 12609.92 217.65 54698.22 88888.00 2015-06-14 03:50:44.000 165 12609.98 217.62 54698.18 88888.00 2015-06-14 03:50:44.125 165 12609.98 217.60 54698.18 88888.00 2015-06-14 03:50:44.250 165 12610.00 217.62 54698.18 88888.00 2015-06-14 03:50:44.375 165 12610.00 217.68 54698.18 88888.00 2015-06-14 03:50:44.500 165 12609.98 217.68 54698.15 88888.00 2015-06-14 03:50:44.625 165 12609.85 217.68 54698.12 88888.00 2015-06-14 03:50:44.750 165 12609.73 217.65 54698.12 88888.00 2015-06-14 03:50:44.875 165 12609.77 217.65 54698.12 88888.00 2015-06-14 03:50:45.000 165 12609.88 217.62 54698.10 88888.00 2015-06-14 03:50:45.125 165 12609.90 217.62 54698.07 88888.00 2015-06-14 03:50:45.250 165 12609.92 217.60 54698.07 88888.00 2015-06-14 03:50:45.375 165 12610.00 217.57 54698.03 88888.00 2015-06-14 03:50:45.500 165 12610.08 217.57 54698.00 88888.00 2015-06-14 03:50:45.625 165 12610.12 217.60 54698.00 88888.00 2015-06-14 03:50:45.750 165 12610.10 217.62 54698.03 88888.00 2015-06-14 03:50:45.875 165 12609.98 217.60 54698.03 88888.00 2015-06-14 03:50:46.000 165 12609.90 217.57 54698.00 88888.00 2015-06-14 03:50:46.125 165 12609.85 217.57 54698.00 88888.00 2015-06-14 03:50:46.250 165 12609.85 217.57 54697.97 88888.00 2015-06-14 03:50:46.375 165 12609.90 217.60 54697.97 88888.00 2015-06-14 03:50:46.500 165 12609.98 217.60 54697.93 88888.00 2015-06-14 03:50:46.625 165 12610.08 217.60 54697.90 88888.00 2015-06-14 03:50:46.750 165 12610.15 217.57 54697.88 88888.00 2015-06-14 03:50:46.875 165 12610.17 217.60 54697.90 88888.00 2015-06-14 03:50:47.000 165 12610.27 217.57 54697.90 88888.00 2015-06-14 03:50:47.125 165 12610.30 217.55 54697.88 88888.00 2015-06-14 03:50:47.250 165 12610.23 217.53 54697.85 88888.00 2015-06-14 03:50:47.375 165 12610.23 217.55 54697.85 88888.00 2015-06-14 03:50:47.500 165 12610.23 217.55 54697.82 88888.00 2015-06-14 03:50:47.625 165 12610.12 217.55 54697.85 88888.00 2015-06-14 03:50:47.750 165 12610.08 217.55 54697.85 88888.00 2015-06-14 03:50:47.875 165 12610.12 217.55 54697.82 88888.00 2015-06-14 03:50:48.000 165 12610.15 217.57 54697.80 88888.00 2015-06-14 03:50:48.125 165 12610.17 217.57 54697.78 88888.00 2015-06-14 03:50:48.250 165 12610.20 217.53 54697.72 88888.00 2015-06-14 03:50:48.375 165 12610.27 217.53 54697.70 88888.00 2015-06-14 03:50:48.500 165 12610.30 217.50 54697.68 88888.00 2015-06-14 03:50:48.625 165 12610.38 217.47 54697.65 88888.00 2015-06-14 03:50:48.750 165 12610.40 217.47 54697.65 88888.00 2015-06-14 03:50:48.875 165 12610.35 217.50 54697.68 88888.00 2015-06-14 03:50:49.000 165 12610.27 217.47 54697.65 88888.00 2015-06-14 03:50:49.125 165 12610.23 217.45 54697.65 88888.00 2015-06-14 03:50:49.250 165 12610.17 217.43 54697.68 88888.00 2015-06-14 03:50:49.375 165 12610.20 217.45 54697.65 88888.00 2015-06-14 03:50:49.500 165 12610.20 217.47 54697.62 88888.00 2015-06-14 03:50:49.625 165 12610.20 217.47 54697.60 88888.00 2015-06-14 03:50:49.750 165 12610.27 217.50 54697.57 88888.00 2015-06-14 03:50:49.875 165 12610.33 217.50 54697.55 88888.00 2015-06-14 03:50:50.000 165 12610.38 217.47 54697.53 88888.00 2015-06-14 03:50:50.125 165 12610.40 217.47 54697.55 88888.00 2015-06-14 03:50:50.250 165 12610.45 217.43 54697.55 88888.00 2015-06-14 03:50:50.375 165 12610.50 217.40 54697.53 88888.00 2015-06-14 03:50:50.500 165 12610.42 217.38 54697.53 88888.00 2015-06-14 03:50:50.625 165 12610.30 217.38 54697.53 88888.00 2015-06-14 03:50:50.750 165 12610.25 217.32 54697.53 88888.00 2015-06-14 03:50:50.875 165 12610.20 217.32 54697.47 88888.00 2015-06-14 03:50:51.000 165 12610.23 217.32 54697.45 88888.00 2015-06-14 03:50:51.125 165 12610.27 217.35 54697.45 88888.00 2015-06-14 03:50:51.250 165 12610.33 217.40 54697.45 88888.00 2015-06-14 03:50:51.375 165 12610.38 217.40 54697.43 88888.00 2015-06-14 03:50:51.500 165 12610.42 217.35 54697.43 88888.00 2015-06-14 03:50:51.625 165 12610.50 217.30 54697.40 88888.00 2015-06-14 03:50:51.750 165 12610.58 217.30 54697.38 88888.00 2015-06-14 03:50:51.875 165 12610.58 217.30 54697.38 88888.00 2015-06-14 03:50:52.000 165 12610.45 217.25 54697.38 88888.00 2015-06-14 03:50:52.125 165 12610.38 217.20 54697.40 88888.00 2015-06-14 03:50:52.250 165 12610.33 217.15 54697.40 88888.00 2015-06-14 03:50:52.375 165 12610.40 217.15 54697.38 88888.00 2015-06-14 03:50:52.500 165 12610.40 217.22 54697.35 88888.00 2015-06-14 03:50:52.625 165 12610.38 217.25 54697.32 88888.00 2015-06-14 03:50:52.750 165 12610.42 217.20 54697.30 88888.00 2015-06-14 03:50:52.875 165 12610.55 217.18 54697.28 88888.00 2015-06-14 03:50:53.000 165 12610.60 217.15 54697.25 88888.00 2015-06-14 03:50:53.125 165 12610.62 217.10 54697.22 88888.00 2015-06-14 03:50:53.250 165 12610.60 217.00 54697.22 88888.00 2015-06-14 03:50:53.375 165 12610.62 217.00 54697.28 88888.00 2015-06-14 03:50:53.500 165 12610.58 216.95 54697.25 88888.00 2015-06-14 03:50:53.625 165 12610.42 216.93 54697.25 88888.00 2015-06-14 03:50:53.750 165 12610.40 216.93 54697.20 88888.00 2015-06-14 03:50:53.875 165 12610.40 216.93 54697.20 88888.00 2015-06-14 03:50:54.000 165 12610.38 216.93 54697.18 88888.00 2015-06-14 03:50:54.125 165 12610.48 216.97 54697.15 88888.00 2015-06-14 03:50:54.250 165 12610.58 216.95 54697.12 88888.00 2015-06-14 03:50:54.375 165 12610.62 216.95 54697.12 88888.00 2015-06-14 03:50:54.500 165 12610.70 216.90 54697.10 88888.00 2015-06-14 03:50:54.625 165 12610.73 216.85 54697.07 88888.00 2015-06-14 03:50:54.750 165 12610.58 216.80 54697.07 88888.00 2015-06-14 03:50:54.875 165 12610.48 216.80 54697.10 88888.00 2015-06-14 03:50:55.000 165 12610.48 216.80 54697.12 88888.00 2015-06-14 03:50:55.125 165 12610.52 216.80 54697.10 88888.00 2015-06-14 03:50:55.250 165 12610.42 216.78 54697.10 88888.00 2015-06-14 03:50:55.375 165 12610.40 216.80 54697.05 88888.00 2015-06-14 03:50:55.500 165 12610.40 216.85 54697.03 88888.00 2015-06-14 03:50:55.625 165 12610.52 216.80 54697.03 88888.00 2015-06-14 03:50:55.750 165 12610.67 216.75 54696.97 88888.00 2015-06-14 03:50:55.875 165 12610.73 216.68 54696.93 88888.00 2015-06-14 03:50:56.000 165 12610.77 216.68 54696.93 88888.00 2015-06-14 03:50:56.125 165 12610.67 216.65 54696.93 88888.00 2015-06-14 03:50:56.250 165 12610.55 216.62 54696.95 88888.00 2015-06-14 03:50:56.375 165 12610.48 216.62 54696.97 88888.00 2015-06-14 03:50:56.500 165 12610.38 216.62 54697.00 88888.00 2015-06-14 03:50:56.625 165 12610.35 216.65 54696.95 88888.00 2015-06-14 03:50:56.750 165 12610.35 216.62 54696.90 88888.00 2015-06-14 03:50:56.875 165 12610.48 216.62 54696.93 88888.00 2015-06-14 03:50:57.000 165 12610.62 216.60 54696.90 88888.00 2015-06-14 03:50:57.125 165 12610.62 216.55 54696.88 88888.00 2015-06-14 03:50:57.250 165 12610.62 216.50 54696.85 88888.00 2015-06-14 03:50:57.375 165 12610.70 216.50 54696.85 88888.00 2015-06-14 03:50:57.500 165 12610.62 216.50 54696.88 88888.00 2015-06-14 03:50:57.625 165 12610.58 216.47 54696.88 88888.00 2015-06-14 03:50:57.750 165 12610.45 216.47 54696.90 88888.00 2015-06-14 03:50:57.875 165 12610.42 216.47 54696.88 88888.00 2015-06-14 03:50:58.000 165 12610.42 216.45 54696.85 88888.00 2015-06-14 03:50:58.125 165 12610.40 216.43 54696.85 88888.00 2015-06-14 03:50:58.250 165 12610.40 216.40 54696.80 88888.00 2015-06-14 03:50:58.375 165 12610.50 216.35 54696.80 88888.00 2015-06-14 03:50:58.500 165 12610.58 216.35 54696.80 88888.00 2015-06-14 03:50:58.625 165 12610.65 216.35 54696.82 88888.00 2015-06-14 03:50:58.750 165 12610.62 216.30 54696.80 88888.00 2015-06-14 03:50:58.875 165 12610.58 216.28 54696.78 88888.00 2015-06-14 03:50:59.000 165 12610.48 216.25 54696.78 88888.00 2015-06-14 03:50:59.125 165 12610.42 216.30 54696.78 88888.00 2015-06-14 03:50:59.250 165 12610.40 216.30 54696.78 88888.00 2015-06-14 03:50:59.375 165 12610.35 216.25 54696.75 88888.00 2015-06-14 03:50:59.500 165 12610.30 216.28 54696.75 88888.00 2015-06-14 03:50:59.625 165 12610.30 216.22 54696.70 88888.00 2015-06-14 03:50:59.750 165 12610.33 216.22 54696.70 88888.00 2015-06-14 03:50:59.875 165 12610.33 216.25 54696.70 88888.00 2015-06-14 03:51:00.000 165 12610.35 216.20 54696.72 88888.00 2015-06-14 03:51:00.125 165 12610.38 216.10 54696.68 88888.00 2015-06-14 03:51:00.250 165 12610.42 216.10 54696.68 88888.00 2015-06-14 03:51:00.375 165 12610.48 216.10 54696.65 88888.00 2015-06-14 03:51:00.500 165 12610.45 216.07 54696.65 88888.00 2015-06-14 03:51:00.625 165 12610.45 216.07 54696.68 88888.00 2015-06-14 03:51:00.750 165 12610.42 216.10 54696.68 88888.00 2015-06-14 03:51:00.875 165 12610.35 216.05 54696.65 88888.00 2015-06-14 03:51:01.000 165 12610.33 216.07 54696.65 88888.00 2015-06-14 03:51:01.125 165 12610.27 216.05 54696.62 88888.00 2015-06-14 03:51:01.250 165 12610.27 216.05 54696.65 88888.00 2015-06-14 03:51:01.375 165 12610.30 216.10 54696.65 88888.00 2015-06-14 03:51:01.500 165 12610.27 216.03 54696.65 88888.00 2015-06-14 03:51:01.625 165 12610.30 215.95 54696.60 88888.00 2015-06-14 03:51:01.750 165 12610.30 215.88 54696.60 88888.00 2015-06-14 03:51:01.875 165 12610.35 215.80 54696.55 88888.00 2015-06-14 03:51:02.000 165 12610.42 215.80 54696.55 88888.00 2015-06-14 03:51:02.125 165 12610.42 215.82 54696.55 88888.00 2015-06-14 03:51:02.250 165 12610.33 215.80 54696.53 88888.00 2015-06-14 03:51:02.375 165 12610.30 215.82 54696.53 88888.00 2015-06-14 03:51:02.500 165 12610.27 215.85 54696.53 88888.00 2015-06-14 03:51:02.625 165 12610.23 215.88 54696.55 88888.00 2015-06-14 03:51:02.750 165 12610.23 215.88 54696.55 88888.00 2015-06-14 03:51:02.875 165 12610.23 215.88 54696.53 88888.00 2015-06-14 03:51:03.000 165 12610.27 215.82 54696.50 88888.00 2015-06-14 03:51:03.125 165 12610.27 215.75 54696.50 88888.00 2015-06-14 03:51:03.250 165 12610.27 215.68 54696.53 88888.00 2015-06-14 03:51:03.375 165 12610.33 215.62 54696.50 88888.00 2015-06-14 03:51:03.500 165 12610.33 215.55 54696.45 88888.00 2015-06-14 03:51:03.625 165 12610.33 215.53 54696.43 88888.00 2015-06-14 03:51:03.750 165 12610.33 215.57 54696.43 88888.00 2015-06-14 03:51:03.875 165 12610.33 215.62 54696.43 88888.00 2015-06-14 03:51:04.000 165 12610.27 215.57 54696.43 88888.00 2015-06-14 03:51:04.125 165 12610.23 215.57 54696.43 88888.00 2015-06-14 03:51:04.250 165 12610.20 215.60 54696.45 88888.00 2015-06-14 03:51:04.375 165 12610.30 215.57 54696.45 88888.00 2015-06-14 03:51:04.500 165 12610.35 215.55 54696.43 88888.00 2015-06-14 03:51:04.625 165 12610.30 215.45 54696.40 88888.00 2015-06-14 03:51:04.750 165 12610.30 215.38 54696.40 88888.00 2015-06-14 03:51:04.875 165 12610.33 215.32 54696.43 88888.00 2015-06-14 03:51:05.000 165 12610.33 215.30 54696.38 88888.00 2015-06-14 03:51:05.125 165 12610.30 215.30 54696.40 88888.00 2015-06-14 03:51:05.250 165 12610.30 215.28 54696.40 88888.00 2015-06-14 03:51:05.375 165 12610.33 215.28 54696.40 88888.00 2015-06-14 03:51:05.500 165 12610.33 215.28 54696.38 88888.00 2015-06-14 03:51:05.625 165 12610.30 215.25 54696.35 88888.00 2015-06-14 03:51:05.750 165 12610.27 215.22 54696.32 88888.00 2015-06-14 03:51:05.875 165 12610.23 215.22 54696.35 88888.00 2015-06-14 03:51:06.000 165 12610.20 215.22 54696.35 88888.00 2015-06-14 03:51:06.125 165 12610.25 215.22 54696.35 88888.00 2015-06-14 03:51:06.250 165 12610.17 215.18 54696.32 88888.00 2015-06-14 03:51:06.375 165 12610.23 215.12 54696.30 88888.00 2015-06-14 03:51:06.500 165 12610.25 215.12 54696.28 88888.00 2015-06-14 03:51:06.625 165 12610.23 215.12 54696.30 88888.00 2015-06-14 03:51:06.750 165 12610.23 215.07 54696.30 88888.00 2015-06-14 03:51:06.875 165 12610.25 215.03 54696.25 88888.00 2015-06-14 03:51:07.000 165 12610.30 215.03 54696.25 88888.00 2015-06-14 03:51:07.125 165 12610.30 215.00 54696.22 88888.00 2015-06-14 03:51:07.250 165 12610.27 214.93 54696.22 88888.00 2015-06-14 03:51:07.375 165 12610.23 214.95 54696.20 88888.00 2015-06-14 03:51:07.500 165 12610.17 215.00 54696.20 88888.00 2015-06-14 03:51:07.625 165 12610.10 215.00 54696.20 88888.00 2015-06-14 03:51:07.750 165 12610.12 215.03 54696.20 88888.00 2015-06-14 03:51:07.875 165 12610.15 215.00 54696.22 88888.00 2015-06-14 03:51:08.000 165 12610.12 214.93 54696.22 88888.00 2015-06-14 03:51:08.125 165 12610.15 214.82 54696.20 88888.00 2015-06-14 03:51:08.250 165 12610.17 214.72 54696.18 88888.00 2015-06-14 03:51:08.375 165 12610.20 214.70 54696.20 88888.00 2015-06-14 03:51:08.500 165 12610.20 214.65 54696.20 88888.00 2015-06-14 03:51:08.625 165 12610.15 214.65 54696.20 88888.00 2015-06-14 03:51:08.750 165 12610.12 214.70 54696.18 88888.00 2015-06-14 03:51:08.875 165 12610.15 214.70 54696.18 88888.00 2015-06-14 03:51:09.000 165 12610.12 214.75 54696.15 88888.00 2015-06-14 03:51:09.125 165 12610.08 214.75 54696.10 88888.00 2015-06-14 03:51:09.250 165 12610.05 214.68 54696.10 88888.00 2015-06-14 03:51:09.375 165 12610.08 214.62 54696.07 88888.00 2015-06-14 03:51:09.500 165 12610.10 214.57 54696.10 88888.00 2015-06-14 03:51:09.625 165 12610.15 214.50 54696.07 88888.00 2015-06-14 03:51:09.750 165 12610.15 214.45 54696.07 88888.00 2015-06-14 03:51:09.875 165 12610.12 214.40 54696.05 88888.00 2015-06-14 03:51:10.000 165 12610.08 214.43 54696.05 88888.00 2015-06-14 03:51:10.125 165 12610.12 214.45 54696.07 88888.00 2015-06-14 03:51:10.250 165 12610.15 214.50 54696.03 88888.00 2015-06-14 03:51:10.375 165 12610.15 214.53 54696.03 88888.00 2015-06-14 03:51:10.500 165 12610.15 214.50 54696.00 88888.00 2015-06-14 03:51:10.625 165 12610.12 214.47 54696.00 88888.00 2015-06-14 03:51:10.750 165 12610.10 214.43 54696.03 88888.00 2015-06-14 03:51:10.875 165 12610.10 214.38 54696.03 88888.00 2015-06-14 03:51:11.000 165 12610.15 214.32 54696.03 88888.00 2015-06-14 03:51:11.125 165 12610.15 214.32 54696.03 88888.00 2015-06-14 03:51:11.250 165 12610.08 214.28 54696.00 88888.00 2015-06-14 03:51:11.375 165 12610.10 214.25 54696.00 88888.00 2015-06-14 03:51:11.500 165 12610.15 214.30 54696.00 88888.00 2015-06-14 03:51:11.625 165 12610.15 214.30 54696.00 88888.00 2015-06-14 03:51:11.750 165 12610.17 214.30 54695.97 88888.00 2015-06-14 03:51:11.875 165 12610.17 214.28 54695.97 88888.00 2015-06-14 03:51:12.000 165 12610.15 214.22 54695.95 88888.00 2015-06-14 03:51:12.125 165 12610.17 214.18 54695.93 88888.00 2015-06-14 03:51:12.250 165 12610.23 214.10 54695.90 88888.00 2015-06-14 03:51:12.375 165 12610.20 214.10 54695.88 88888.00 2015-06-14 03:51:12.500 165 12610.23 214.12 54695.90 88888.00 2015-06-14 03:51:12.625 165 12610.25 214.10 54695.90 88888.00 2015-06-14 03:51:12.750 165 12610.25 214.05 54695.88 88888.00 2015-06-14 03:51:12.875 165 12610.15 214.05 54695.88 88888.00 2015-06-14 03:51:13.000 165 12610.15 214.03 54695.85 88888.00 2015-06-14 03:51:13.125 165 12610.12 214.00 54695.85 88888.00 2015-06-14 03:51:13.250 165 12610.08 213.95 54695.85 88888.00 2015-06-14 03:51:13.375 165 12610.10 213.95 54695.85 88888.00 2015-06-14 03:51:13.500 165 12610.08 213.95 54695.85 88888.00 2015-06-14 03:51:13.625 165 12610.12 213.97 54695.82 88888.00 2015-06-14 03:51:13.750 165 12610.12 213.97 54695.82 88888.00 2015-06-14 03:51:13.875 165 12610.17 213.97 54695.80 88888.00 2015-06-14 03:51:14.000 165 12610.20 213.97 54695.78 88888.00 2015-06-14 03:51:14.125 165 12610.27 213.90 54695.78 88888.00 2015-06-14 03:51:14.250 165 12610.25 213.80 54695.75 88888.00 2015-06-14 03:51:14.375 165 12610.25 213.78 54695.75 88888.00 2015-06-14 03:51:14.500 165 12610.23 213.72 54695.75 88888.00 2015-06-14 03:51:14.625 165 12610.23 213.70 54695.75 88888.00 2015-06-14 03:51:14.750 165 12610.15 213.70 54695.75 88888.00 2015-06-14 03:51:14.875 165 12610.05 213.72 54695.70 88888.00 2015-06-14 03:51:15.000 165 12610.08 213.78 54695.68 88888.00 2015-06-14 03:51:15.125 165 12610.05 213.80 54695.65 88888.00 2015-06-14 03:51:15.250 165 12610.08 213.72 54695.60 88888.00 2015-06-14 03:51:15.375 165 12610.12 213.70 54695.60 88888.00 2015-06-14 03:51:15.500 165 12610.20 213.65 54695.62 88888.00 2015-06-14 03:51:15.625 165 12610.25 213.60 54695.62 88888.00 2015-06-14 03:51:15.750 165 12610.25 213.55 54695.62 88888.00 2015-06-14 03:51:15.875 165 12610.17 213.55 54695.62 88888.00 2015-06-14 03:51:16.000 165 12610.12 213.53 54695.60 88888.00 2015-06-14 03:51:16.125 165 12610.10 213.55 54695.62 88888.00 2015-06-14 03:51:16.250 165 12610.05 213.60 54695.62 88888.00 2015-06-14 03:51:16.375 165 12610.00 213.60 54695.62 88888.00 2015-06-14 03:51:16.500 165 12609.92 213.60 54695.62 88888.00 2015-06-14 03:51:16.625 165 12609.98 213.60 54695.60 88888.00 2015-06-14 03:51:16.750 165 12610.05 213.55 54695.55 88888.00 2015-06-14 03:51:16.875 165 12610.10 213.53 54695.57 88888.00 2015-06-14 03:51:17.000 165 12610.05 213.45 54695.55 88888.00 2015-06-14 03:51:17.125 165 12610.00 213.43 54695.55 88888.00 2015-06-14 03:51:17.250 165 12609.98 213.38 54695.53 88888.00 2015-06-14 03:51:17.375 165 12610.00 213.43 54695.53 88888.00 2015-06-14 03:51:17.500 165 12609.98 213.45 54695.55 88888.00 2015-06-14 03:51:17.625 165 12609.92 213.45 54695.53 88888.00 2015-06-14 03:51:17.750 165 12609.90 213.45 54695.50 88888.00 2015-06-14 03:51:17.875 165 12609.88 213.45 54695.50 88888.00 2015-06-14 03:51:18.000 165 12609.88 213.43 54695.50 88888.00 2015-06-14 03:51:18.125 165 12609.88 213.40 54695.47 88888.00 2015-06-14 03:51:18.250 165 12609.92 213.35 54695.45 88888.00 2015-06-14 03:51:18.375 165 12609.98 213.28 54695.45 88888.00 2015-06-14 03:51:18.500 165 12610.00 213.28 54695.43 88888.00 2015-06-14 03:51:18.625 165 12610.00 213.30 54695.43 88888.00 2015-06-14 03:51:18.750 165 12609.98 213.30 54695.40 88888.00 2015-06-14 03:51:18.875 165 12609.90 213.32 54695.40 88888.00 2015-06-14 03:51:19.000 165 12609.83 213.35 54695.40 88888.00 2015-06-14 03:51:19.125 165 12609.77 213.38 54695.43 88888.00 2015-06-14 03:51:19.250 165 12609.70 213.35 54695.40 88888.00 2015-06-14 03:51:19.375 165 12609.67 213.35 54695.38 88888.00 2015-06-14 03:51:19.500 165 12609.67 213.30 54695.35 88888.00 2015-06-14 03:51:19.625 165 12609.73 213.25 54695.38 88888.00 2015-06-14 03:51:19.750 165 12609.73 213.22 54695.35 88888.00 2015-06-14 03:51:19.875 165 12609.73 213.20 54695.35 88888.00 2015-06-14 03:51:20.000 165 12609.70 213.18 54695.32 88888.00 2015-06-14 03:51:20.125 165 12609.67 213.18 54695.32 88888.00 2015-06-14 03:51:20.250 165 12609.65 213.18 54695.30 88888.00 2015-06-14 03:51:20.375 165 12609.65 213.22 54695.32 88888.00 2015-06-14 03:51:20.500 165 12609.62 213.22 54695.30 88888.00 2015-06-14 03:51:20.625 165 12609.65 213.20 54695.28 88888.00 2015-06-14 03:51:20.750 165 12609.65 213.20 54695.28 88888.00 2015-06-14 03:51:20.875 165 12609.62 213.20 54695.28 88888.00 2015-06-14 03:51:21.000 165 12609.60 213.18 54695.28 88888.00 2015-06-14 03:51:21.125 165 12609.55 213.15 54695.25 88888.00 2015-06-14 03:51:21.250 165 12609.42 213.07 54695.25 88888.00 2015-06-14 03:51:21.375 165 12609.35 213.05 54695.25 88888.00 2015-06-14 03:51:21.500 165 12609.33 213.07 54695.25 88888.00 2015-06-14 03:51:21.625 165 12609.38 213.10 54695.25 88888.00 2015-06-14 03:51:21.750 165 12609.38 213.12 54695.25 88888.00 2015-06-14 03:51:21.875 165 12609.38 213.15 54695.22 88888.00 2015-06-14 03:51:22.000 165 12609.38 213.12 54695.22 88888.00 2015-06-14 03:51:22.125 165 12609.33 213.12 54695.20 88888.00 2015-06-14 03:51:22.250 165 12609.20 213.10 54695.22 88888.00 2015-06-14 03:51:22.375 165 12609.20 213.10 54695.22 88888.00 2015-06-14 03:51:22.500 165 12609.20 213.07 54695.22 88888.00 2015-06-14 03:51:22.625 165 12609.17 213.03 54695.22 88888.00 2015-06-14 03:51:22.750 165 12609.12 213.03 54695.22 88888.00 2015-06-14 03:51:22.875 165 12609.15 213.03 54695.20 88888.00 2015-06-14 03:51:23.000 165 12609.17 213.03 54695.18 88888.00 2015-06-14 03:51:23.125 165 12609.12 213.03 54695.18 88888.00 2015-06-14 03:51:23.250 165 12609.08 213.07 54695.18 88888.00 2015-06-14 03:51:23.375 165 12609.12 213.10 54695.15 88888.00 2015-06-14 03:51:23.500 165 12609.12 213.07 54695.15 88888.00 2015-06-14 03:51:23.625 165 12609.05 213.07 54695.12 88888.00 2015-06-14 03:51:23.750 165 12609.08 213.05 54695.15 88888.00 2015-06-14 03:51:23.875 165 12609.02 213.03 54695.15 88888.00 2015-06-14 03:51:24.000 165 12608.95 213.03 54695.12 88888.00 2015-06-14 03:51:24.125 165 12608.92 213.00 54695.12 88888.00 2015-06-14 03:51:24.250 165 12608.88 212.97 54695.12 88888.00 2015-06-14 03:51:24.375 165 12608.85 213.03 54695.12 88888.00 2015-06-14 03:51:24.500 165 12608.80 213.00 54695.12 88888.00 2015-06-14 03:51:24.625 165 12608.77 212.97 54695.10 88888.00 2015-06-14 03:51:24.750 165 12608.80 213.03 54695.10 88888.00 2015-06-14 03:51:24.875 165 12608.80 213.05 54695.10 88888.00 2015-06-14 03:51:25.000 165 12608.83 213.03 54695.10 88888.00 2015-06-14 03:51:25.125 165 12608.83 213.00 54695.10 88888.00 2015-06-14 03:51:25.250 165 12608.77 212.95 54695.10 88888.00 2015-06-14 03:51:25.375 165 12608.75 212.93 54695.10 88888.00 2015-06-14 03:51:25.500 165 12608.75 212.88 54695.05 88888.00 2015-06-14 03:51:25.625 165 12608.77 212.85 54695.05 88888.00 2015-06-14 03:51:25.750 165 12608.83 212.88 54695.07 88888.00 2015-06-14 03:51:25.875 165 12608.80 212.90 54695.07 88888.00 2015-06-14 03:51:26.000 165 12608.75 212.93 54695.03 88888.00 2015-06-14 03:51:26.125 165 12608.67 212.93 54695.05 88888.00 2015-06-14 03:51:26.250 165 12608.60 212.90 54695.05 88888.00 2015-06-14 03:51:26.375 165 12608.52 212.88 54695.03 88888.00 2015-06-14 03:51:26.500 165 12608.55 212.85 54695.00 88888.00 2015-06-14 03:51:26.625 165 12608.62 212.85 54694.97 88888.00 2015-06-14 03:51:26.750 165 12608.62 212.82 54694.97 88888.00 2015-06-14 03:51:26.875 165 12608.65 212.85 54694.97 88888.00 2015-06-14 03:51:27.000 165 12608.62 212.85 54694.97 88888.00 2015-06-14 03:51:27.125 165 12608.60 212.88 54694.97 88888.00 2015-06-14 03:51:27.250 165 12608.52 212.90 54694.97 88888.00 2015-06-14 03:51:27.375 165 12608.48 212.93 54694.97 88888.00 2015-06-14 03:51:27.500 165 12608.30 212.93 54694.97 88888.00 2015-06-14 03:51:27.625 165 12608.23 212.90 54694.97 88888.00 2015-06-14 03:51:27.750 165 12608.25 212.90 54695.00 88888.00 2015-06-14 03:51:27.875 165 12608.27 212.88 54694.97 88888.00 2015-06-14 03:51:28.000 165 12608.27 212.82 54694.95 88888.00 2015-06-14 03:51:28.125 165 12608.35 212.82 54694.95 88888.00 2015-06-14 03:51:28.250 165 12608.35 212.80 54694.95 88888.00 2015-06-14 03:51:28.375 165 12608.30 212.80 54694.95 88888.00 2015-06-14 03:51:28.500 165 12608.23 212.82 54694.93 88888.00 2015-06-14 03:51:28.625 165 12608.20 212.90 54694.93 88888.00 2015-06-14 03:51:28.750 165 12608.23 212.93 54694.93 88888.00 2015-06-14 03:51:28.875 165 12608.20 212.88 54694.93 88888.00 2015-06-14 03:51:29.000 165 12608.12 212.90 54694.93 88888.00 2015-06-14 03:51:29.125 165 12608.12 212.90 54694.95 88888.00 2015-06-14 03:51:29.250 165 12608.10 212.82 54694.93 88888.00 2015-06-14 03:51:29.375 165 12608.10 212.78 54694.90 88888.00 2015-06-14 03:51:29.500 165 12608.05 212.80 54694.88 88888.00 2015-06-14 03:51:29.625 165 12608.05 212.82 54694.88 88888.00 2015-06-14 03:51:29.750 165 12608.08 212.82 54694.88 88888.00 2015-06-14 03:51:29.875 165 12608.05 212.82 54694.90 88888.00 2015-06-14 03:51:30.000 165 12607.95 212.82 54694.85 88888.00 2015-06-14 03:51:30.125 165 12607.98 212.82 54694.82 88888.00 2015-06-14 03:51:30.250 165 12607.92 212.88 54694.82 88888.00 2015-06-14 03:51:30.375 165 12607.92 212.88 54694.82 88888.00 2015-06-14 03:51:30.500 165 12607.92 212.90 54694.80 88888.00 2015-06-14 03:51:30.625 165 12607.85 212.90 54694.80 88888.00 2015-06-14 03:51:30.750 165 12607.83 212.88 54694.78 88888.00 2015-06-14 03:51:30.875 165 12607.85 212.82 54694.78 88888.00 2015-06-14 03:51:31.000 165 12607.85 212.80 54694.75 88888.00 2015-06-14 03:51:31.125 165 12607.80 212.75 54694.75 88888.00 2015-06-14 03:51:31.250 165 12607.83 212.75 54694.75 88888.00 2015-06-14 03:51:31.375 165 12607.88 212.78 54694.72 88888.00 2015-06-14 03:51:31.500 165 12607.83 212.80 54694.72 88888.00 2015-06-14 03:51:31.625 165 12607.83 212.82 54694.70 88888.00 2015-06-14 03:51:31.750 165 12607.83 212.82 54694.70 88888.00 2015-06-14 03:51:31.875 165 12607.77 212.88 54694.72 88888.00 2015-06-14 03:51:32.000 165 12607.77 212.80 54694.72 88888.00 2015-06-14 03:51:32.125 165 12607.77 212.78 54694.70 88888.00 2015-06-14 03:51:32.250 165 12607.73 212.70 54694.68 88888.00 2015-06-14 03:51:32.375 165 12607.75 212.68 54694.68 88888.00 2015-06-14 03:51:32.500 165 12607.65 212.62 54694.70 88888.00 2015-06-14 03:51:32.625 165 12607.60 212.65 54694.70 88888.00 2015-06-14 03:51:32.750 165 12607.73 212.65 54694.70 88888.00 2015-06-14 03:51:32.875 165 12607.75 212.70 54694.68 88888.00 2015-06-14 03:51:33.000 165 12607.75 212.75 54694.68 88888.00 2015-06-14 03:51:33.125 165 12607.73 212.78 54694.65 88888.00 2015-06-14 03:51:33.250 165 12607.67 212.75 54694.62 88888.00 2015-06-14 03:51:33.375 165 12607.73 212.75 54694.62 88888.00 2015-06-14 03:51:33.500 165 12607.67 212.72 54694.62 88888.00 2015-06-14 03:51:33.625 165 12607.62 212.70 54694.62 88888.00 2015-06-14 03:51:33.750 165 12607.65 212.60 54694.60 88888.00 2015-06-14 03:51:33.875 165 12607.65 212.55 54694.57 88888.00 2015-06-14 03:51:34.000 165 12607.67 212.55 54694.62 88888.00 2015-06-14 03:51:34.125 165 12607.70 212.55 54694.62 88888.00 2015-06-14 03:51:34.250 165 12607.58 212.57 54694.60 88888.00 2015-06-14 03:51:34.375 165 12607.50 212.62 54694.57 88888.00 2015-06-14 03:51:34.500 165 12607.52 212.72 54694.60 88888.00 2015-06-14 03:51:34.625 165 12607.58 212.75 54694.57 88888.00 2015-06-14 03:51:34.750 165 12607.55 212.75 54694.55 88888.00 2015-06-14 03:51:34.875 165 12607.55 212.70 54694.53 88888.00 2015-06-14 03:51:35.000 165 12607.60 212.65 54694.50 88888.00 2015-06-14 03:51:35.125 165 12607.62 212.57 54694.50 88888.00 2015-06-14 03:51:35.250 165 12607.58 212.53 54694.53 88888.00 2015-06-14 03:51:35.375 165 12607.50 212.50 54694.53 88888.00 2015-06-14 03:51:35.500 165 12607.33 212.50 54694.53 88888.00 2015-06-14 03:51:35.625 165 12607.30 212.55 54694.50 88888.00 2015-06-14 03:51:35.750 165 12607.42 212.70 54694.53 88888.00 2015-06-14 03:51:35.875 165 12607.42 212.75 54694.53 88888.00 2015-06-14 03:51:36.000 165 12607.40 212.70 54694.47 88888.00 2015-06-14 03:51:36.125 165 12607.45 212.68 54694.45 88888.00 2015-06-14 03:51:36.250 165 12607.45 212.70 54694.43 88888.00 2015-06-14 03:51:36.375 165 12607.45 212.68 54694.43 88888.00 2015-06-14 03:51:36.500 165 12607.40 212.62 54694.40 88888.00 2015-06-14 03:51:36.625 165 12607.30 212.55 54694.40 88888.00 2015-06-14 03:51:36.750 165 12607.27 212.57 54694.43 88888.00 2015-06-14 03:51:36.875 165 12607.33 212.62 54694.43 88888.00 2015-06-14 03:51:37.000 165 12607.33 212.68 54694.40 88888.00 2015-06-14 03:51:37.125 165 12607.30 212.72 54694.40 88888.00 2015-06-14 03:51:37.250 165 12607.30 212.72 54694.40 88888.00 2015-06-14 03:51:37.375 165 12607.27 212.75 54694.40 88888.00 2015-06-14 03:51:37.500 165 12607.30 212.75 54694.38 88888.00 2015-06-14 03:51:37.625 165 12607.33 212.75 54694.35 88888.00 2015-06-14 03:51:37.750 165 12607.27 212.75 54694.35 88888.00 2015-06-14 03:51:37.875 165 12607.23 212.75 54694.32 88888.00 2015-06-14 03:51:38.000 165 12607.20 212.75 54694.35 88888.00 2015-06-14 03:51:38.125 165 12607.20 212.75 54694.35 88888.00 2015-06-14 03:51:38.250 165 12607.15 212.72 54694.35 88888.00 2015-06-14 03:51:38.375 165 12607.12 212.78 54694.32 88888.00 2015-06-14 03:51:38.500 165 12607.08 212.80 54694.30 88888.00 2015-06-14 03:51:38.625 165 12607.10 212.82 54694.28 88888.00 2015-06-14 03:51:38.750 165 12607.12 212.82 54694.28 88888.00 2015-06-14 03:51:38.875 165 12607.10 212.85 54694.28 88888.00 2015-06-14 03:51:39.000 165 12607.02 212.85 54694.28 88888.00 2015-06-14 03:51:39.125 165 12607.00 212.82 54694.25 88888.00 2015-06-14 03:51:39.250 165 12606.90 212.80 54694.28 88888.00 2015-06-14 03:51:39.375 165 12606.90 212.85 54694.25 88888.00 2015-06-14 03:51:39.500 165 12606.90 212.85 54694.22 88888.00 2015-06-14 03:51:39.625 165 12606.92 212.82 54694.22 88888.00 2015-06-14 03:51:39.750 165 12607.00 212.82 54694.20 88888.00 2015-06-14 03:51:39.875 165 12606.98 212.78 54694.20 88888.00 2015-06-14 03:51:40.000 165 12606.98 212.80 54694.20 88888.00 2015-06-14 03:51:40.125 165 12606.98 212.82 54694.22 88888.00 2015-06-14 03:51:40.250 165 12606.90 212.85 54694.20 88888.00 2015-06-14 03:51:40.375 165 12606.88 212.88 54694.20 88888.00 2015-06-14 03:51:40.500 165 12606.77 212.93 54694.22 88888.00 2015-06-14 03:51:40.625 165 12606.77 212.93 54694.18 88888.00 2015-06-14 03:51:40.750 165 12606.83 212.93 54694.18 88888.00 2015-06-14 03:51:40.875 165 12606.85 212.95 54694.15 88888.00 2015-06-14 03:51:41.000 165 12606.83 212.93 54694.15 88888.00 2015-06-14 03:51:41.125 165 12606.80 212.88 54694.12 88888.00 2015-06-14 03:51:41.250 165 12606.77 212.88 54694.12 88888.00 2015-06-14 03:51:41.375 165 12606.77 212.93 54694.10 88888.00 2015-06-14 03:51:41.500 165 12606.77 212.95 54694.07 88888.00 2015-06-14 03:51:41.625 165 12606.75 213.00 54694.05 88888.00 2015-06-14 03:51:41.750 165 12606.70 213.05 54694.03 88888.00 2015-06-14 03:51:41.875 165 12606.70 213.03 54694.05 88888.00 2015-06-14 03:51:42.000 165 12606.67 213.05 54694.03 88888.00 2015-06-14 03:51:42.125 165 12606.73 213.03 54694.00 88888.00 2015-06-14 03:51:42.250 165 12606.70 212.97 54694.00 88888.00 2015-06-14 03:51:42.375 165 12606.67 212.95 54694.00 88888.00 2015-06-14 03:51:42.500 165 12606.62 212.95 54694.00 88888.00 2015-06-14 03:51:42.625 165 12606.60 212.97 54694.00 88888.00 2015-06-14 03:51:42.750 165 12606.60 212.97 54693.97 88888.00 2015-06-14 03:51:42.875 165 12606.55 213.03 54693.97 88888.00 2015-06-14 03:51:43.000 165 12606.55 213.05 54693.93 88888.00 2015-06-14 03:51:43.125 165 12606.60 213.12 54693.93 88888.00 2015-06-14 03:51:43.250 165 12606.55 213.12 54693.95 88888.00 2015-06-14 03:51:43.375 165 12606.55 213.12 54693.90 88888.00 2015-06-14 03:51:43.500 165 12606.58 213.07 54693.90 88888.00 2015-06-14 03:51:43.625 165 12606.60 213.05 54693.88 88888.00 2015-06-14 03:51:43.750 165 12606.65 213.07 54693.85 88888.00 2015-06-14 03:51:43.875 165 12606.65 213.10 54693.88 88888.00 2015-06-14 03:51:44.000 165 12606.60 213.10 54693.88 88888.00 2015-06-14 03:51:44.125 165 12606.58 213.15 54693.88 88888.00 2015-06-14 03:51:44.250 165 12606.55 213.20 54693.82 88888.00 2015-06-14 03:51:44.375 165 12606.50 213.22 54693.85 88888.00 2015-06-14 03:51:44.500 165 12606.50 213.28 54693.85 88888.00 2015-06-14 03:51:44.625 165 12606.52 213.25 54693.82 88888.00 2015-06-14 03:51:44.750 165 12606.58 213.20 54693.78 88888.00 2015-06-14 03:51:44.875 165 12606.60 213.18 54693.75 88888.00 2015-06-14 03:51:45.000 165 12606.60 213.20 54693.75 88888.00 2015-06-14 03:51:45.125 165 12606.55 213.15 54693.75 88888.00 2015-06-14 03:51:45.250 165 12606.55 213.15 54693.75 88888.00 2015-06-14 03:51:45.375 165 12606.55 213.20 54693.78 88888.00 2015-06-14 03:51:45.500 165 12606.50 213.20 54693.72 88888.00 2015-06-14 03:51:45.625 165 12606.45 213.22 54693.72 88888.00 2015-06-14 03:51:45.750 165 12606.45 213.28 54693.72 88888.00 2015-06-14 03:51:45.875 165 12606.48 213.30 54693.72 88888.00 2015-06-14 03:51:46.000 165 12606.45 213.32 54693.70 88888.00 2015-06-14 03:51:46.125 165 12606.45 213.30 54693.70 88888.00 2015-06-14 03:51:46.250 165 12606.45 213.25 54693.70 88888.00 2015-06-14 03:51:46.375 165 12606.50 213.20 54693.65 88888.00 2015-06-14 03:51:46.500 165 12606.58 213.20 54693.65 88888.00 2015-06-14 03:51:46.625 165 12606.62 213.22 54693.65 88888.00 2015-06-14 03:51:46.750 165 12606.58 213.28 54693.65 88888.00 2015-06-14 03:51:46.875 165 12606.55 213.22 54693.62 88888.00 2015-06-14 03:51:47.000 165 12606.45 213.22 54693.62 88888.00 2015-06-14 03:51:47.125 165 12606.42 213.28 54693.62 88888.00 2015-06-14 03:51:47.250 165 12606.40 213.28 54693.62 88888.00 2015-06-14 03:51:47.375 165 12606.40 213.28 54693.57 88888.00 2015-06-14 03:51:47.500 165 12606.40 213.30 54693.62 88888.00 2015-06-14 03:51:47.625 165 12606.42 213.30 54693.60 88888.00 2015-06-14 03:51:47.750 165 12606.45 213.30 54693.57 88888.00 2015-06-14 03:51:47.875 165 12606.48 213.28 54693.57 88888.00 2015-06-14 03:51:48.000 165 12606.50 213.25 54693.57 88888.00 2015-06-14 03:51:48.125 165 12606.48 213.25 54693.57 88888.00 2015-06-14 03:51:48.250 165 12606.50 213.30 54693.57 88888.00 2015-06-14 03:51:48.375 165 12606.45 213.35 54693.57 88888.00 2015-06-14 03:51:48.500 165 12606.38 213.35 54693.55 88888.00 2015-06-14 03:51:48.625 165 12606.30 213.32 54693.50 88888.00 2015-06-14 03:51:48.750 165 12606.23 213.35 54693.50 88888.00 2015-06-14 03:51:48.875 165 12606.17 213.40 54693.53 88888.00 2015-06-14 03:51:49.000 165 12606.20 213.38 54693.50 88888.00 2015-06-14 03:51:49.125 165 12606.25 213.38 54693.50 88888.00 2015-06-14 03:51:49.250 165 12606.27 213.35 54693.47 88888.00 2015-06-14 03:51:49.375 165 12606.35 213.35 54693.45 88888.00 2015-06-14 03:51:49.500 165 12606.38 213.32 54693.45 88888.00 2015-06-14 03:51:49.625 165 12606.42 213.32 54693.43 88888.00 2015-06-14 03:51:49.750 165 12606.45 213.30 54693.43 88888.00 2015-06-14 03:51:49.875 165 12606.40 213.35 54693.43 88888.00 2015-06-14 03:51:50.000 165 12606.38 213.40 54693.43 88888.00 2015-06-14 03:51:50.125 165 12606.40 213.45 54693.43 88888.00 2015-06-14 03:51:50.250 165 12606.35 213.45 54693.43 88888.00 2015-06-14 03:51:50.375 165 12606.30 213.45 54693.40 88888.00 2015-06-14 03:51:50.500 165 12606.27 213.47 54693.38 88888.00 2015-06-14 03:51:50.625 165 12606.33 213.43 54693.35 88888.00 2015-06-14 03:51:50.750 165 12606.35 213.43 54693.32 88888.00 2015-06-14 03:51:50.875 165 12606.40 213.40 54693.30 88888.00 2015-06-14 03:51:51.000 165 12606.38 213.40 54693.30 88888.00 2015-06-14 03:51:51.125 165 12606.33 213.40 54693.30 88888.00 2015-06-14 03:51:51.250 165 12606.27 213.43 54693.30 88888.00 2015-06-14 03:51:51.375 165 12606.30 213.45 54693.28 88888.00 2015-06-14 03:51:51.500 165 12606.25 213.47 54693.28 88888.00 2015-06-14 03:51:51.625 165 12606.17 213.50 54693.28 88888.00 2015-06-14 03:51:51.750 165 12606.10 213.55 54693.28 88888.00 2015-06-14 03:51:51.875 165 12606.12 213.53 54693.25 88888.00 2015-06-14 03:51:52.000 165 12606.20 213.50 54693.22 88888.00 2015-06-14 03:51:52.125 165 12606.30 213.50 54693.25 88888.00 2015-06-14 03:51:52.250 165 12606.33 213.45 54693.22 88888.00 2015-06-14 03:51:52.375 165 12606.33 213.45 54693.22 88888.00 2015-06-14 03:51:52.500 165 12606.25 213.47 54693.22 88888.00 2015-06-14 03:51:52.625 165 12606.27 213.47 54693.22 88888.00 2015-06-14 03:51:52.750 165 12606.30 213.50 54693.20 88888.00 2015-06-14 03:51:52.875 165 12606.30 213.53 54693.18 88888.00 2015-06-14 03:51:53.000 165 12606.27 213.50 54693.18 88888.00 2015-06-14 03:51:53.125 165 12606.35 213.50 54693.18 88888.00 2015-06-14 03:51:53.250 165 12606.35 213.47 54693.18 88888.00 2015-06-14 03:51:53.375 165 12606.30 213.47 54693.15 88888.00 2015-06-14 03:51:53.500 165 12606.27 213.47 54693.12 88888.00 2015-06-14 03:51:53.625 165 12606.35 213.47 54693.15 88888.00 2015-06-14 03:51:53.750 165 12606.33 213.47 54693.15 88888.00 2015-06-14 03:51:53.875 165 12606.25 213.47 54693.15 88888.00 2015-06-14 03:51:54.000 165 12606.27 213.50 54693.10 88888.00 2015-06-14 03:51:54.125 165 12606.33 213.50 54693.07 88888.00 2015-06-14 03:51:54.250 165 12606.27 213.50 54693.10 88888.00 2015-06-14 03:51:54.375 165 12606.23 213.53 54693.07 88888.00 2015-06-14 03:51:54.500 165 12606.20 213.50 54693.03 88888.00 2015-06-14 03:51:54.625 165 12606.20 213.47 54693.05 88888.00 2015-06-14 03:51:54.750 165 12606.17 213.45 54693.07 88888.00 2015-06-14 03:51:54.875 165 12606.17 213.47 54693.07 88888.00 2015-06-14 03:51:55.000 165 12606.17 213.47 54693.03 88888.00 2015-06-14 03:51:55.125 165 12606.08 213.47 54693.03 88888.00 2015-06-14 03:51:55.250 165 12606.05 213.47 54693.03 88888.00 2015-06-14 03:51:55.375 165 12606.08 213.50 54693.00 88888.00 2015-06-14 03:51:55.500 165 12606.08 213.50 54692.97 88888.00 2015-06-14 03:51:55.625 165 12606.10 213.53 54692.97 88888.00 2015-06-14 03:51:55.750 165 12606.12 213.53 54692.95 88888.00 2015-06-14 03:51:55.875 165 12606.10 213.50 54692.95 88888.00 2015-06-14 03:51:56.000 165 12606.17 213.47 54692.93 88888.00 2015-06-14 03:51:56.125 165 12606.17 213.47 54692.93 88888.00 2015-06-14 03:51:56.250 165 12606.15 213.45 54692.93 88888.00 2015-06-14 03:51:56.375 165 12606.10 213.47 54692.90 88888.00 2015-06-14 03:51:56.500 165 12606.10 213.47 54692.93 88888.00 2015-06-14 03:51:56.625 165 12606.12 213.53 54692.90 88888.00 2015-06-14 03:51:56.750 165 12606.20 213.53 54692.88 88888.00 2015-06-14 03:51:56.875 165 12606.23 213.53 54692.88 88888.00 2015-06-14 03:51:57.000 165 12606.17 213.47 54692.82 88888.00 2015-06-14 03:51:57.125 165 12606.17 213.50 54692.85 88888.00 2015-06-14 03:51:57.250 165 12606.25 213.53 54692.82 88888.00 2015-06-14 03:51:57.375 165 12606.25 213.53 54692.82 88888.00 2015-06-14 03:51:57.500 165 12606.20 213.53 54692.85 88888.00 2015-06-14 03:51:57.625 165 12606.17 213.50 54692.82 88888.00 2015-06-14 03:51:57.750 165 12606.20 213.53 54692.82 88888.00 2015-06-14 03:51:57.875 165 12606.23 213.55 54692.80 88888.00 2015-06-14 03:51:58.000 165 12606.27 213.50 54692.78 88888.00 2015-06-14 03:51:58.125 165 12606.35 213.50 54692.78 88888.00 2015-06-14 03:51:58.250 165 12606.33 213.47 54692.78 88888.00 2015-06-14 03:51:58.375 165 12606.33 213.47 54692.75 88888.00 2015-06-14 03:51:58.500 165 12606.30 213.43 54692.72 88888.00 2015-06-14 03:51:58.625 165 12606.20 213.43 54692.72 88888.00 2015-06-14 03:51:58.750 165 12606.12 213.40 54692.72 88888.00 2015-06-14 03:51:58.875 165 12606.10 213.45 54692.72 88888.00 2015-06-14 03:51:59.000 165 12606.08 213.45 54692.72 88888.00 2015-06-14 03:51:59.125 165 12606.05 213.45 54692.70 88888.00 2015-06-14 03:51:59.250 165 12606.05 213.45 54692.68 88888.00 2015-06-14 03:51:59.375 165 12606.10 213.45 54692.65 88888.00 2015-06-14 03:51:59.500 165 12606.17 213.43 54692.65 88888.00 2015-06-14 03:51:59.625 165 12606.25 213.43 54692.62 88888.00 2015-06-14 03:51:59.750 165 12606.25 213.38 54692.60 88888.00 2015-06-14 03:51:59.875 165 12606.23 213.40 54692.62 88888.00 2015-06-14 03:52:00.000 165 12606.20 213.43 54692.65 88888.00 2015-06-14 03:52:00.125 165 12606.08 213.45 54692.65 88888.00 2015-06-14 03:52:00.250 165 12605.95 213.40 54692.60 88888.00 2015-06-14 03:52:00.375 165 12605.95 213.40 54692.60 88888.00 2015-06-14 03:52:00.500 165 12605.95 213.43 54692.60 88888.00 2015-06-14 03:52:00.625 165 12606.08 213.43 54692.60 88888.00 2015-06-14 03:52:00.750 165 12606.15 213.40 54692.55 88888.00 2015-06-14 03:52:00.875 165 12606.23 213.35 54692.55 88888.00 2015-06-14 03:52:01.000 165 12606.23 213.32 54692.55 88888.00 2015-06-14 03:52:01.125 165 12606.30 213.28 54692.55 88888.00 2015-06-14 03:52:01.250 165 12606.27 213.25 54692.53 88888.00 2015-06-14 03:52:01.375 165 12606.30 213.28 54692.53 88888.00 2015-06-14 03:52:01.500 165 12606.27 213.30 54692.53 88888.00 2015-06-14 03:52:01.625 165 12606.30 213.35 54692.55 88888.00 2015-06-14 03:52:01.750 165 12606.23 213.32 54692.50 88888.00 2015-06-14 03:52:01.875 165 12606.15 213.30 54692.47 88888.00 2015-06-14 03:52:02.000 165 12606.12 213.30 54692.47 88888.00 2015-06-14 03:52:02.125 165 12606.23 213.30 54692.47 88888.00 2015-06-14 03:52:02.250 165 12606.27 213.25 54692.45 88888.00 2015-06-14 03:52:02.375 165 12606.30 213.20 54692.43 88888.00 2015-06-14 03:52:02.500 165 12606.35 213.18 54692.43 88888.00 2015-06-14 03:52:02.625 165 12606.38 213.12 54692.40 88888.00 2015-06-14 03:52:02.750 165 12606.38 213.15 54692.40 88888.00 2015-06-14 03:52:02.875 165 12606.38 213.15 54692.40 88888.00 2015-06-14 03:52:03.000 165 12606.33 213.18 54692.40 88888.00 2015-06-14 03:52:03.125 165 12606.23 213.20 54692.38 88888.00 2015-06-14 03:52:03.250 165 12606.15 213.20 54692.38 88888.00 2015-06-14 03:52:03.375 165 12606.17 213.20 54692.35 88888.00 2015-06-14 03:52:03.500 165 12606.23 213.18 54692.32 88888.00 2015-06-14 03:52:03.625 165 12606.27 213.15 54692.32 88888.00 2015-06-14 03:52:03.750 165 12606.33 213.15 54692.32 88888.00 2015-06-14 03:52:03.875 165 12606.27 213.07 54692.32 88888.00 2015-06-14 03:52:04.000 165 12606.27 213.07 54692.30 88888.00 2015-06-14 03:52:04.125 165 12606.30 213.12 54692.30 88888.00 2015-06-14 03:52:04.250 165 12606.27 213.10 54692.30 88888.00 2015-06-14 03:52:04.375 165 12606.30 213.12 54692.30 88888.00 2015-06-14 03:52:04.500 165 12606.30 213.10 54692.30 88888.00 2015-06-14 03:52:04.625 165 12606.30 213.07 54692.30 88888.00 2015-06-14 03:52:04.750 165 12606.23 213.05 54692.25 88888.00 2015-06-14 03:52:04.875 165 12606.12 213.05 54692.22 88888.00 2015-06-14 03:52:05.000 165 12606.08 213.03 54692.22 88888.00 2015-06-14 03:52:05.125 165 12606.10 213.03 54692.22 88888.00 2015-06-14 03:52:05.250 165 12606.15 213.03 54692.20 88888.00 2015-06-14 03:52:05.375 165 12606.25 213.03 54692.20 88888.00 2015-06-14 03:52:05.500 165 12606.25 213.00 54692.15 88888.00 2015-06-14 03:52:05.625 165 12606.23 212.97 54692.15 88888.00 2015-06-14 03:52:05.750 165 12606.30 212.95 54692.12 88888.00 2015-06-14 03:52:05.875 165 12606.38 212.93 54692.15 88888.00 2015-06-14 03:52:06.000 165 12606.40 212.93 54692.18 88888.00 2015-06-14 03:52:06.125 165 12606.35 212.88 54692.18 88888.00 2015-06-14 03:52:06.250 165 12606.20 212.90 54692.15 88888.00 2015-06-14 03:52:06.375 165 12606.20 212.90 54692.12 88888.00 2015-06-14 03:52:06.500 165 12606.20 212.95 54692.10 88888.00 2015-06-14 03:52:06.625 165 12606.20 212.95 54692.10 88888.00 2015-06-14 03:52:06.750 165 12606.30 212.93 54692.10 88888.00 2015-06-14 03:52:06.875 165 12606.35 212.95 54692.10 88888.00 2015-06-14 03:52:07.000 165 12606.42 212.88 54692.07 88888.00 2015-06-14 03:52:07.125 165 12606.52 212.82 54692.05 88888.00 2015-06-14 03:52:07.250 165 12606.58 212.78 54692.03 88888.00 2015-06-14 03:52:07.375 165 12606.52 212.75 54692.03 88888.00 2015-06-14 03:52:07.500 165 12606.42 212.78 54692.05 88888.00 2015-06-14 03:52:07.625 165 12606.42 212.80 54692.05 88888.00 2015-06-14 03:52:07.750 165 12606.35 212.82 54692.05 88888.00 2015-06-14 03:52:07.875 165 12606.30 212.80 54692.03 88888.00 2015-06-14 03:52:08.000 165 12606.30 212.78 54692.03 88888.00 2015-06-14 03:52:08.125 165 12606.38 212.78 54692.00 88888.00 2015-06-14 03:52:08.250 165 12606.45 212.75 54692.03 88888.00 2015-06-14 03:52:08.375 165 12606.50 212.75 54692.00 88888.00 2015-06-14 03:52:08.500 165 12606.50 212.70 54691.97 88888.00 2015-06-14 03:52:08.625 165 12606.55 212.68 54691.95 88888.00 2015-06-14 03:52:08.750 165 12606.50 212.68 54691.95 88888.00 2015-06-14 03:52:08.875 165 12606.42 212.70 54691.95 88888.00 2015-06-14 03:52:09.000 165 12606.40 212.72 54691.93 88888.00 2015-06-14 03:52:09.125 165 12606.38 212.72 54691.95 88888.00 2015-06-14 03:52:09.250 165 12606.38 212.70 54691.93 88888.00 2015-06-14 03:52:09.375 165 12606.30 212.55 54691.80 88888.00 2015-06-14 03:52:09.500 165 12606.30 212.53 54691.80 88888.00 2015-06-14 03:52:09.625 165 12606.45 212.57 54691.85 88888.00 2015-06-14 03:52:09.750 165 12606.50 212.57 54691.88 88888.00 2015-06-14 03:52:09.875 165 12606.50 212.55 54691.88 88888.00 2015-06-14 03:52:10.000 165 12606.42 212.55 54691.88 88888.00 2015-06-14 03:52:10.125 165 12606.45 212.53 54691.90 88888.00 2015-06-14 03:52:10.250 165 12606.48 212.57 54691.88 88888.00 2015-06-14 03:52:10.375 165 12606.45 212.60 54691.85 88888.00 2015-06-14 03:52:10.500 165 12606.40 212.62 54691.85 88888.00 2015-06-14 03:52:10.625 165 12606.38 212.57 54691.85 88888.00 2015-06-14 03:52:10.750 165 12606.45 212.55 54691.85 88888.00 2015-06-14 03:52:10.875 165 12606.48 212.50 54691.82 88888.00 2015-06-14 03:52:11.000 165 12606.50 212.45 54691.80 88888.00 2015-06-14 03:52:11.125 165 12606.52 212.43 54691.80 88888.00 2015-06-14 03:52:11.250 165 12606.52 212.40 54691.80 88888.00 2015-06-14 03:52:11.375 165 12606.58 212.45 54691.80 88888.00 2015-06-14 03:52:11.500 165 12606.55 212.40 54691.75 88888.00 2015-06-14 03:52:11.625 165 12606.45 212.38 54691.72 88888.00 2015-06-14 03:52:11.750 165 12606.48 212.43 54691.75 88888.00 2015-06-14 03:52:11.875 165 12606.48 212.43 54691.72 88888.00 2015-06-14 03:52:12.000 165 12606.40 212.40 54691.70 88888.00 2015-06-14 03:52:12.125 165 12606.40 212.35 54691.68 88888.00 2015-06-14 03:52:12.250 165 12606.48 212.35 54691.68 88888.00 2015-06-14 03:52:12.375 165 12606.50 212.32 54691.68 88888.00 2015-06-14 03:52:12.500 165 12606.55 212.32 54691.68 88888.00 2015-06-14 03:52:12.625 165 12606.62 212.30 54691.68 88888.00 2015-06-14 03:52:12.750 165 12606.62 212.28 54691.65 88888.00 2015-06-14 03:52:12.875 165 12606.55 212.22 54691.62 88888.00 2015-06-14 03:52:13.000 165 12606.42 212.25 54691.62 88888.00 2015-06-14 03:52:13.125 165 12606.42 212.25 54691.60 88888.00 2015-06-14 03:52:13.250 165 12606.48 212.22 54691.57 88888.00 2015-06-14 03:52:13.375 165 12606.45 212.22 54691.60 88888.00 2015-06-14 03:52:13.500 165 12606.45 212.20 54691.57 88888.00 2015-06-14 03:52:13.625 165 12606.52 212.15 54691.57 88888.00 2015-06-14 03:52:13.750 165 12606.52 212.18 54691.60 88888.00 2015-06-14 03:52:13.875 165 12606.45 212.12 54691.60 88888.00 2015-06-14 03:52:14.000 165 12606.42 212.12 54691.53 88888.00 2015-06-14 03:52:14.125 165 12606.42 212.10 54691.53 88888.00 2015-06-14 03:52:14.250 165 12606.35 212.07 54691.57 88888.00 2015-06-14 03:52:14.375 165 12606.38 212.05 54691.57 88888.00 2015-06-14 03:52:14.500 165 12606.38 212.07 54691.57 88888.00 2015-06-14 03:52:14.625 165 12606.42 212.03 54691.55 88888.00 2015-06-14 03:52:14.750 165 12606.42 212.03 54691.55 88888.00 2015-06-14 03:52:14.875 165 12606.42 212.03 54691.55 88888.00 2015-06-14 03:52:15.000 165 12606.42 212.00 54691.47 88888.00 2015-06-14 03:52:15.125 165 12606.42 211.97 54691.47 88888.00 2015-06-14 03:52:15.250 165 12606.42 212.00 54691.47 88888.00 2015-06-14 03:52:15.375 165 12606.45 212.00 54691.47 88888.00 2015-06-14 03:52:15.500 165 12606.40 211.97 54691.47 88888.00 2015-06-14 03:52:15.625 165 12606.40 211.95 54691.45 88888.00 2015-06-14 03:52:15.750 165 12606.33 211.93 54691.47 88888.00 2015-06-14 03:52:15.875 165 12606.27 211.93 54691.45 88888.00 2015-06-14 03:52:16.000 165 12606.35 211.90 54691.40 88888.00 2015-06-14 03:52:16.125 165 12606.40 211.90 54691.40 88888.00 2015-06-14 03:52:16.250 165 12606.48 211.93 54691.43 88888.00 2015-06-14 03:52:16.375 165 12606.55 211.95 54691.43 88888.00 2015-06-14 03:52:16.500 165 12606.60 211.95 54691.40 88888.00 2015-06-14 03:52:16.625 165 12606.60 211.93 54691.40 88888.00 2015-06-14 03:52:16.750 165 12606.58 211.88 54691.38 88888.00 2015-06-14 03:52:16.875 165 12606.50 211.82 54691.38 88888.00 2015-06-14 03:52:17.000 165 12606.42 211.85 54691.40 88888.00 2015-06-14 03:52:17.125 165 12606.35 211.82 54691.38 88888.00 2015-06-14 03:52:17.250 165 12606.33 211.78 54691.35 88888.00 2015-06-14 03:52:17.375 165 12606.38 211.82 54691.32 88888.00 2015-06-14 03:52:17.500 165 12606.45 211.82 54691.30 88888.00 2015-06-14 03:52:17.625 165 12606.48 211.82 54691.30 88888.00 2015-06-14 03:52:17.750 165 12606.50 211.82 54691.30 88888.00 2015-06-14 03:52:17.875 165 12606.50 211.78 54691.25 88888.00 2015-06-14 03:52:18.000 165 12606.45 211.72 54691.22 88888.00 2015-06-14 03:52:18.125 165 12606.42 211.70 54691.28 88888.00 2015-06-14 03:52:18.250 165 12606.38 211.72 54691.28 88888.00 2015-06-14 03:52:18.375 165 12606.35 211.75 54691.25 88888.00 2015-06-14 03:52:18.500 165 12606.33 211.72 54691.25 88888.00 2015-06-14 03:52:18.625 165 12606.33 211.72 54691.28 88888.00 2015-06-14 03:52:18.750 165 12606.30 211.70 54691.25 88888.00 2015-06-14 03:52:18.875 165 12606.33 211.68 54691.22 88888.00 2015-06-14 03:52:19.000 165 12606.38 211.68 54691.20 88888.00 2015-06-14 03:52:19.125 165 12606.35 211.68 54691.20 88888.00 2015-06-14 03:52:19.250 165 12606.30 211.65 54691.20 88888.00 2015-06-14 03:52:19.375 165 12606.35 211.62 54691.18 88888.00 2015-06-14 03:52:19.500 165 12606.40 211.62 54691.18 88888.00 2015-06-14 03:52:19.625 165 12606.38 211.62 54691.20 88888.00 2015-06-14 03:52:19.750 165 12606.38 211.62 54691.20 88888.00 2015-06-14 03:52:19.875 165 12606.35 211.60 54691.15 88888.00 2015-06-14 03:52:20.000 165 12606.27 211.57 54691.15 88888.00 2015-06-14 03:52:20.125 165 12606.23 211.60 54691.12 88888.00 2015-06-14 03:52:20.250 165 12606.30 211.62 54691.18 88888.00 2015-06-14 03:52:20.375 165 12606.33 211.62 54691.12 88888.00 2015-06-14 03:52:20.500 165 12606.33 211.62 54691.10 88888.00 2015-06-14 03:52:20.625 165 12606.33 211.60 54691.07 88888.00 2015-06-14 03:52:20.750 165 12606.33 211.57 54691.05 88888.00 2015-06-14 03:52:20.875 165 12606.38 211.57 54691.05 88888.00 2015-06-14 03:52:21.000 165 12606.45 211.55 54691.05 88888.00 2015-06-14 03:52:21.125 165 12606.42 211.55 54691.07 88888.00 2015-06-14 03:52:21.250 165 12606.35 211.53 54691.07 88888.00 2015-06-14 03:52:21.375 165 12606.33 211.53 54691.07 88888.00 2015-06-14 03:52:21.500 165 12606.23 211.53 54691.07 88888.00 2015-06-14 03:52:21.625 165 12606.17 211.53 54691.05 88888.00 2015-06-14 03:52:21.750 165 12606.17 211.55 54691.05 88888.00 2015-06-14 03:52:21.875 165 12606.17 211.53 54691.03 88888.00 2015-06-14 03:52:22.000 165 12606.25 211.53 54691.00 88888.00 2015-06-14 03:52:22.125 165 12606.30 211.53 54691.00 88888.00 2015-06-14 03:52:22.250 165 12606.27 211.45 54690.97 88888.00 2015-06-14 03:52:22.375 165 12606.27 211.43 54690.97 88888.00 2015-06-14 03:52:22.500 165 12606.30 211.40 54690.97 88888.00 2015-06-14 03:52:22.625 165 12606.25 211.40 54690.95 88888.00 2015-06-14 03:52:22.750 165 12606.17 211.40 54690.97 88888.00 2015-06-14 03:52:22.875 165 12606.15 211.43 54690.97 88888.00 2015-06-14 03:52:23.000 165 12606.12 211.45 54690.95 88888.00 2015-06-14 03:52:23.125 165 12606.08 211.47 54690.93 88888.00 2015-06-14 03:52:23.250 165 12606.05 211.47 54690.95 88888.00 2015-06-14 03:52:23.375 165 12606.15 211.45 54690.90 88888.00 2015-06-14 03:52:23.500 165 12606.12 211.40 54690.90 88888.00 2015-06-14 03:52:23.625 165 12606.12 211.43 54690.88 88888.00 2015-06-14 03:52:23.750 165 12607.00 212.22 54691.38 88888.00 2015-06-14 03:52:23.875 165 12606.95 212.18 54691.38 88888.00 2015-06-14 03:52:24.000 165 12606.95 212.18 54691.35 88888.00 2015-06-14 03:52:24.125 165 12606.95 212.20 54691.35 88888.00 2015-06-14 03:52:24.250 165 12606.90 212.18 54691.32 88888.00 2015-06-14 03:52:24.375 165 12606.95 212.20 54691.30 88888.00 2015-06-14 03:52:24.500 165 12606.95 212.28 54691.32 88888.00 2015-06-14 03:52:24.625 165 12606.92 212.28 54691.28 88888.00 2015-06-14 03:52:24.750 165 12606.00 211.40 54690.78 88888.00 2015-06-14 03:52:24.875 165 12606.02 211.38 54690.75 88888.00 2015-06-14 03:52:25.000 165 12606.02 211.38 54690.75 88888.00 2015-06-14 03:52:25.125 165 12606.05 211.38 54690.75 88888.00 2015-06-14 03:52:25.250 165 12606.02 211.32 54690.75 88888.00 2015-06-14 03:52:25.375 165 12606.02 211.35 54690.75 88888.00 2015-06-14 03:52:25.500 165 12606.05 211.38 54690.75 88888.00 2015-06-14 03:52:25.625 165 12606.10 211.32 54690.72 88888.00 2015-06-14 03:52:25.750 165 12606.08 211.32 54690.72 88888.00 2015-06-14 03:52:25.875 165 12606.02 211.32 54690.70 88888.00 2015-06-14 03:52:26.000 165 12606.02 211.35 54690.68 88888.00 2015-06-14 03:52:26.125 165 12606.00 211.32 54690.68 88888.00 2015-06-14 03:52:26.250 165 12605.98 211.32 54690.70 88888.00 2015-06-14 03:52:26.375 165 12605.98 211.35 54690.70 88888.00 2015-06-14 03:52:26.500 165 12605.95 211.35 54690.70 88888.00 2015-06-14 03:52:26.625 165 12605.95 211.32 54690.70 88888.00 2015-06-14 03:52:26.750 165 12606.00 211.30 54690.70 88888.00 2015-06-14 03:52:26.875 165 12605.92 211.25 54690.68 88888.00 2015-06-14 03:52:27.000 165 12606.00 211.25 54690.62 88888.00 2015-06-14 03:52:27.125 165 12606.05 211.25 54690.62 88888.00 2015-06-14 03:52:27.250 165 12606.00 211.22 54690.62 88888.00 2015-06-14 03:52:27.375 165 12606.00 211.20 54690.60 88888.00 2015-06-14 03:52:27.500 165 12605.98 211.22 54690.57 88888.00 2015-06-14 03:52:27.625 165 12605.95 211.25 54690.57 88888.00 2015-06-14 03:52:27.750 165 12605.90 211.25 54690.55 88888.00 2015-06-14 03:52:27.875 165 12605.83 211.25 54690.55 88888.00 2015-06-14 03:52:28.000 165 12605.85 211.22 54690.55 88888.00 2015-06-14 03:52:28.125 165 12605.88 211.22 54690.57 88888.00 2015-06-14 03:52:28.250 165 12605.88 211.18 54690.55 88888.00 2015-06-14 03:52:28.375 165 12605.90 211.15 54690.53 88888.00 2015-06-14 03:52:28.500 165 12605.92 211.15 54690.53 88888.00 2015-06-14 03:52:28.625 165 12605.98 211.18 54690.53 88888.00 2015-06-14 03:52:28.750 165 12605.98 211.20 54690.55 88888.00 2015-06-14 03:52:28.875 165 12605.85 211.20 54690.53 88888.00 2015-06-14 03:52:29.000 165 12605.75 211.18 54690.50 88888.00 2015-06-14 03:52:29.125 165 12605.67 211.18 54690.50 88888.00 2015-06-14 03:52:29.250 165 12605.67 211.18 54690.50 88888.00 2015-06-14 03:52:29.375 165 12605.77 211.20 54690.47 88888.00 2015-06-14 03:52:29.500 165 12605.83 211.20 54690.47 88888.00 2015-06-14 03:52:29.625 165 12605.77 211.18 54690.45 88888.00 2015-06-14 03:52:29.750 165 12605.80 211.15 54690.45 88888.00 2015-06-14 03:52:29.875 165 12605.77 211.18 54690.45 88888.00 2015-06-14 03:52:30.000 165 12605.73 211.18 54690.47 88888.00 2015-06-14 03:52:30.125 165 12605.70 211.22 54690.53 88888.00 2015-06-14 03:52:30.250 165 12605.65 211.25 54690.50 88888.00 2015-06-14 03:52:30.375 165 12605.65 211.22 54690.47 88888.00 2015-06-14 03:52:30.500 165 12605.62 211.22 54690.45 88888.00 2015-06-14 03:52:30.625 165 12605.65 211.22 54690.45 88888.00 2015-06-14 03:52:30.750 165 12605.65 211.22 54690.45 88888.00 2015-06-14 03:52:30.875 165 12605.67 211.25 54690.43 88888.00 2015-06-14 03:52:31.000 165 12605.62 211.25 54690.40 88888.00 2015-06-14 03:52:31.125 165 12605.60 211.28 54690.40 88888.00 2015-06-14 03:52:31.250 165 12605.55 211.28 54690.43 88888.00 2015-06-14 03:52:31.375 165 12605.55 211.28 54690.38 88888.00 2015-06-14 03:52:31.500 165 12605.50 211.30 54690.40 88888.00 2015-06-14 03:52:31.625 165 12605.55 211.30 54690.38 88888.00 2015-06-14 03:52:31.750 165 12605.55 211.28 54690.35 88888.00 2015-06-14 03:52:31.875 165 12605.48 211.28 54690.35 88888.00 2015-06-14 03:52:32.000 165 12605.40 211.30 54690.35 88888.00 2015-06-14 03:52:32.125 165 12605.40 211.30 54690.35 88888.00 2015-06-14 03:52:32.250 165 12605.38 211.30 54690.32 88888.00 2015-06-14 03:52:32.375 165 12605.38 211.30 54690.32 88888.00 2015-06-14 03:52:32.500 165 12605.35 211.30 54690.32 88888.00 2015-06-14 03:52:32.625 165 12605.27 211.32 54690.35 88888.00 2015-06-14 03:52:32.750 165 12605.30 211.35 54690.32 88888.00 2015-06-14 03:52:32.875 165 12605.20 211.32 54690.30 88888.00 2015-06-14 03:52:33.000 165 12605.17 211.30 54690.30 88888.00 2015-06-14 03:52:33.125 165 12605.20 211.30 54690.30 88888.00 2015-06-14 03:52:33.250 165 12605.17 211.32 54690.30 88888.00 2015-06-14 03:52:33.375 165 12605.15 211.30 54690.28 88888.00 2015-06-14 03:52:33.500 165 12605.15 211.32 54690.28 88888.00 2015-06-14 03:52:33.625 165 12605.15 211.35 54690.28 88888.00 2015-06-14 03:52:33.750 165 12605.17 211.40 54690.28 88888.00 2015-06-14 03:52:33.875 165 12605.08 211.43 54690.28 88888.00 2015-06-14 03:52:34.000 165 12605.00 211.40 54690.25 88888.00 2015-06-14 03:52:34.125 165 12604.90 211.40 54690.25 88888.00 2015-06-14 03:52:34.250 165 12604.88 211.40 54690.25 88888.00 2015-06-14 03:52:34.375 165 12604.88 211.43 54690.25 88888.00 2015-06-14 03:52:34.500 165 12604.85 211.43 54690.22 88888.00 2015-06-14 03:52:34.625 165 12604.83 211.38 54690.20 88888.00 2015-06-14 03:52:34.750 165 12604.80 211.35 54690.22 88888.00 2015-06-14 03:52:34.875 165 12604.85 211.38 54690.22 88888.00 2015-06-14 03:52:35.000 165 12604.83 211.40 54690.20 88888.00 2015-06-14 03:52:35.125 165 12604.80 211.40 54690.15 88888.00 2015-06-14 03:52:35.250 165 12604.77 211.45 54690.18 88888.00 2015-06-14 03:52:35.375 165 12604.75 211.47 54690.18 88888.00 2015-06-14 03:52:35.500 165 12604.73 211.50 54690.18 88888.00 2015-06-14 03:52:35.625 165 12604.70 211.55 54690.18 88888.00 2015-06-14 03:52:35.750 165 12604.70 211.55 54690.20 88888.00 2015-06-14 03:52:35.875 165 12604.60 211.53 54690.18 88888.00 2015-06-14 03:52:36.000 165 12604.55 211.53 54690.18 88888.00 2015-06-14 03:52:36.125 165 12604.55 211.55 54690.18 88888.00 2015-06-14 03:52:36.250 165 12604.50 211.53 54690.15 88888.00 2015-06-14 03:52:36.375 165 12604.50 211.50 54690.10 88888.00 2015-06-14 03:52:36.500 165 12604.58 211.50 54690.12 88888.00 2015-06-14 03:52:36.625 165 12604.65 211.53 54690.12 88888.00 2015-06-14 03:52:36.750 165 12604.67 211.55 54690.07 88888.00 2015-06-14 03:52:36.875 165 12604.60 211.53 54690.10 88888.00 2015-06-14 03:52:37.000 165 12604.48 211.57 54690.10 88888.00 2015-06-14 03:52:37.125 165 12604.38 211.60 54690.07 88888.00 2015-06-14 03:52:37.250 165 12604.35 211.65 54690.10 88888.00 2015-06-14 03:52:37.375 165 12604.40 211.68 54690.07 88888.00 2015-06-14 03:52:37.500 165 12604.35 211.68 54690.05 88888.00 2015-06-14 03:52:37.625 165 12604.35 211.70 54690.00 88888.00 2015-06-14 03:52:37.750 165 12604.25 211.68 54690.00 88888.00 2015-06-14 03:52:37.875 165 12604.23 211.68 54690.00 88888.00 2015-06-14 03:52:38.000 165 12604.23 211.68 54689.97 88888.00 2015-06-14 03:52:38.125 165 12604.20 211.68 54690.00 88888.00 2015-06-14 03:52:38.250 165 12604.17 211.70 54690.00 88888.00 2015-06-14 03:52:38.375 165 12604.12 211.75 54690.00 88888.00 2015-06-14 03:52:38.500 165 12604.05 211.80 54690.00 88888.00 2015-06-14 03:52:38.625 165 12603.98 211.85 54689.97 88888.00 2015-06-14 03:52:38.750 165 12603.92 211.88 54689.97 88888.00 2015-06-14 03:52:38.875 165 12603.90 211.88 54689.97 88888.00 2015-06-14 03:52:39.000 165 12603.92 211.90 54689.95 88888.00 2015-06-14 03:52:39.125 165 12603.95 211.88 54689.95 88888.00 2015-06-14 03:52:39.250 165 12603.90 211.85 54689.95 88888.00 2015-06-14 03:52:39.375 165 12603.92 211.88 54689.97 88888.00 2015-06-14 03:52:39.500 165 12603.92 211.85 54689.93 88888.00 2015-06-14 03:52:39.625 165 12603.83 211.85 54689.90 88888.00 2015-06-14 03:52:39.750 165 12603.77 211.90 54689.95 88888.00 2015-06-14 03:52:39.875 165 12603.70 211.93 54689.95 88888.00 2015-06-14 03:52:40.000 165 12603.62 212.00 54689.95 88888.00 2015-06-14 03:52:40.125 165 12603.55 212.03 54689.95 88888.00 2015-06-14 03:52:40.250 165 12603.50 212.05 54689.95 88888.00 2015-06-14 03:52:40.375 165 12603.45 212.05 54689.90 88888.00 2015-06-14 03:52:40.500 165 12603.48 212.05 54689.85 88888.00 2015-06-14 03:52:40.625 165 12603.52 212.05 54689.88 88888.00 2015-06-14 03:52:40.750 165 12603.52 212.05 54689.90 88888.00 2015-06-14 03:52:40.875 165 12603.50 212.07 54689.88 88888.00 2015-06-14 03:52:41.000 165 12603.42 212.05 54689.82 88888.00 2015-06-14 03:52:41.125 165 12603.38 212.05 54689.82 88888.00 2015-06-14 03:52:41.250 165 12603.27 212.10 54689.85 88888.00 2015-06-14 03:52:41.375 165 12603.23 212.07 54689.82 88888.00 2015-06-14 03:52:41.500 165 12603.20 212.12 54689.85 88888.00 2015-06-14 03:52:41.625 165 12603.25 212.15 54689.85 88888.00 2015-06-14 03:52:41.750 165 12603.25 212.20 54689.80 88888.00 2015-06-14 03:52:41.875 165 12603.20 212.20 54689.78 88888.00 2015-06-14 03:52:42.000 165 12603.12 212.18 54689.78 88888.00 2015-06-14 03:52:42.125 165 12603.12 212.18 54689.75 88888.00 2015-06-14 03:52:42.250 165 12603.15 212.20 54689.78 88888.00 2015-06-14 03:52:42.375 165 12603.12 212.22 54689.75 88888.00 2015-06-14 03:52:42.500 165 12603.08 212.28 54689.75 88888.00 2015-06-14 03:52:42.625 165 12603.02 212.32 54689.78 88888.00 2015-06-14 03:52:42.750 165 12602.95 212.32 54689.78 88888.00 2015-06-14 03:52:42.875 165 12602.83 212.32 54689.78 88888.00 2015-06-14 03:52:43.000 165 12602.75 212.35 54689.78 88888.00 2015-06-14 03:52:43.125 165 12602.77 212.38 54689.80 88888.00 2015-06-14 03:52:43.250 165 12602.83 212.40 54689.78 88888.00 2015-06-14 03:52:43.375 165 12602.85 212.40 54689.75 88888.00 2015-06-14 03:52:43.500 165 12602.90 212.43 54689.72 88888.00 2015-06-14 03:52:43.625 165 12602.90 212.45 54689.72 88888.00 2015-06-14 03:52:43.750 165 12602.77 212.50 54689.72 88888.00 2015-06-14 03:52:43.875 165 12602.65 212.50 54689.70 88888.00 2015-06-14 03:52:44.000 165 12602.58 212.50 54689.68 88888.00 2015-06-14 03:52:44.125 165 12602.52 212.53 54689.70 88888.00 2015-06-14 03:52:44.250 165 12602.58 212.55 54689.65 88888.00 2015-06-14 03:52:44.375 165 12602.55 212.53 54689.65 88888.00 2015-06-14 03:52:44.500 165 12602.50 212.55 54689.65 88888.00 2015-06-14 03:52:44.625 165 12602.45 212.60 54689.65 88888.00 2015-06-14 03:52:44.750 165 12602.45 212.62 54689.62 88888.00 2015-06-14 03:52:44.875 165 12602.48 212.60 54689.62 88888.00 2015-06-14 03:52:45.000 165 12602.48 212.65 54689.60 88888.00 2015-06-14 03:52:45.125 165 12602.42 212.70 54689.62 88888.00 2015-06-14 03:52:45.250 165 12602.35 212.72 54689.65 88888.00 2015-06-14 03:52:45.375 165 12602.33 212.72 54689.62 88888.00 2015-06-14 03:52:45.500 165 12602.23 212.75 54689.62 88888.00 2015-06-14 03:52:45.625 165 12602.15 212.78 54689.62 88888.00 2015-06-14 03:52:45.750 165 12602.15 212.80 54689.60 88888.00 2015-06-14 03:52:45.875 165 12602.17 212.80 54689.60 88888.00 2015-06-14 03:52:46.000 165 12602.17 212.78 54689.60 88888.00 2015-06-14 03:52:46.125 165 12602.08 212.80 54689.60 88888.00 2015-06-14 03:52:46.250 165 12602.02 212.80 54689.57 88888.00 2015-06-14 03:52:46.375 165 12602.02 212.82 54689.57 88888.00 2015-06-14 03:52:46.500 165 12602.00 212.88 54689.55 88888.00 2015-06-14 03:52:46.625 165 12602.00 212.88 54689.53 88888.00 2015-06-14 03:52:46.750 165 12602.00 212.90 54689.53 88888.00 2015-06-14 03:52:46.875 165 12602.00 212.90 54689.50 88888.00 2015-06-14 03:52:47.000 165 12601.98 212.90 54689.50 88888.00 2015-06-14 03:52:47.125 165 12601.95 212.90 54689.53 88888.00 2015-06-14 03:52:47.250 165 12601.88 212.90 54689.53 88888.00 2015-06-14 03:52:47.375 165 12601.85 212.95 54689.50 88888.00 2015-06-14 03:52:47.500 165 12601.83 212.95 54689.47 88888.00 2015-06-14 03:52:47.625 165 12601.75 212.97 54689.45 88888.00 2015-06-14 03:52:47.750 165 12601.67 212.97 54689.43 88888.00 2015-06-14 03:52:47.875 165 12601.70 212.97 54689.43 88888.00 2015-06-14 03:52:48.000 165 12601.67 213.00 54689.40 88888.00 2015-06-14 03:52:48.125 165 12601.67 213.00 54689.43 88888.00 2015-06-14 03:52:48.250 165 12601.67 213.00 54689.43 88888.00 2015-06-14 03:52:48.375 165 12601.65 213.03 54689.45 88888.00 2015-06-14 03:52:48.500 165 12601.60 213.05 54689.43 88888.00 2015-06-14 03:52:48.625 165 12601.58 213.07 54689.43 88888.00 2015-06-14 03:52:48.750 165 12601.52 213.12 54689.38 88888.00 2015-06-14 03:52:48.875 165 12601.45 213.15 54689.38 88888.00 2015-06-14 03:52:49.000 165 12601.45 213.18 54689.38 88888.00 2015-06-14 03:52:49.125 165 12601.40 213.20 54689.35 88888.00 2015-06-14 03:52:49.250 165 12601.40 213.22 54689.35 88888.00 2015-06-14 03:52:49.375 165 12601.40 213.20 54689.35 88888.00 2015-06-14 03:52:49.500 165 12601.38 213.20 54689.32 88888.00 2015-06-14 03:52:49.625 165 12601.38 213.25 54689.35 88888.00 2015-06-14 03:52:49.750 165 12601.40 213.28 54689.35 88888.00 2015-06-14 03:52:49.875 165 12601.35 213.30 54689.35 88888.00 2015-06-14 03:52:50.000 165 12601.23 213.30 54689.32 88888.00 2015-06-14 03:52:50.125 165 12601.20 213.32 54689.32 88888.00 2015-06-14 03:52:50.250 165 12601.15 213.32 54689.30 88888.00 2015-06-14 03:52:50.375 165 12601.15 213.35 54689.30 88888.00 2015-06-14 03:52:50.500 165 12601.15 213.38 54689.30 88888.00 2015-06-14 03:52:50.625 165 12601.17 213.38 54689.28 88888.00 2015-06-14 03:52:50.750 165 12601.15 213.32 54689.25 88888.00 2015-06-14 03:52:50.875 165 12601.05 213.35 54689.22 88888.00 2015-06-14 03:52:51.000 165 12600.98 213.38 54689.22 88888.00 2015-06-14 03:52:51.125 165 12600.95 213.38 54689.22 88888.00 2015-06-14 03:52:51.250 165 12600.95 213.40 54689.22 88888.00 2015-06-14 03:52:51.375 165 12600.95 213.45 54689.20 88888.00 2015-06-14 03:52:51.500 165 12600.88 213.50 54689.18 88888.00 2015-06-14 03:52:51.625 165 12600.85 213.53 54689.18 88888.00 2015-06-14 03:52:51.750 165 12600.88 213.53 54689.20 88888.00 2015-06-14 03:52:51.875 165 12600.85 213.50 54689.18 88888.00 2015-06-14 03:52:52.000 165 12600.80 213.47 54689.15 88888.00 2015-06-14 03:52:52.125 165 12600.75 213.45 54689.15 88888.00 2015-06-14 03:52:52.250 165 12600.75 213.50 54689.15 88888.00 2015-06-14 03:52:52.375 165 12600.77 213.50 54689.12 88888.00 2015-06-14 03:52:52.500 165 12600.80 213.53 54689.10 88888.00 2015-06-14 03:52:52.625 165 12600.80 213.55 54689.15 88888.00 2015-06-14 03:52:52.750 165 12600.73 213.57 54689.12 88888.00 2015-06-14 03:52:52.875 165 12600.67 213.57 54689.12 88888.00 2015-06-14 03:52:53.000 165 12600.62 213.57 54689.12 88888.00 2015-06-14 03:52:53.125 165 12600.60 213.57 54689.10 88888.00 2015-06-14 03:52:53.250 165 12600.58 213.60 54689.05 88888.00 2015-06-14 03:52:53.375 165 12600.60 213.62 54689.07 88888.00 2015-06-14 03:52:53.500 165 12600.55 213.65 54689.05 88888.00 2015-06-14 03:52:53.625 165 12600.52 213.68 54689.07 88888.00 2015-06-14 03:52:53.750 165 12600.50 213.68 54689.07 88888.00 2015-06-14 03:52:53.875 165 12600.42 213.68 54689.00 88888.00 2015-06-14 03:52:54.000 165 12600.38 213.68 54688.97 88888.00 2015-06-14 03:52:54.125 165 12600.33 213.65 54688.97 88888.00 2015-06-14 03:52:54.250 165 12600.35 213.62 54689.00 88888.00 2015-06-14 03:52:54.375 165 12600.42 213.65 54688.97 88888.00 2015-06-14 03:52:54.500 165 12600.38 213.62 54688.97 88888.00 2015-06-14 03:52:54.625 165 12600.25 213.62 54688.95 88888.00 2015-06-14 03:52:54.750 165 12600.17 213.62 54688.95 88888.00 2015-06-14 03:52:54.875 165 12600.12 213.62 54688.95 88888.00 2015-06-14 03:52:55.000 165 12600.05 213.65 54688.90 88888.00 2015-06-14 03:52:55.125 165 12600.02 213.68 54688.90 88888.00 2015-06-14 03:52:55.250 165 12600.08 213.68 54688.90 88888.00 2015-06-14 03:52:55.375 165 12600.10 213.70 54688.88 88888.00 2015-06-14 03:52:55.500 165 12600.02 213.68 54688.88 88888.00 2015-06-14 03:52:55.625 165 12600.05 213.68 54688.85 88888.00 2015-06-14 03:52:55.750 165 12600.12 213.65 54688.85 88888.00 2015-06-14 03:52:55.875 165 12600.10 213.62 54688.85 88888.00 2015-06-14 03:52:56.000 165 12600.00 213.65 54688.82 88888.00 2015-06-14 03:52:56.125 165 12599.95 213.65 54688.82 88888.00 2015-06-14 03:52:56.250 165 12599.90 213.72 54688.82 88888.00 2015-06-14 03:52:56.375 165 12599.92 213.72 54688.82 88888.00 2015-06-14 03:52:56.500 165 12599.95 213.70 54688.80 88888.00 2015-06-14 03:52:56.625 165 12599.95 213.70 54688.80 88888.00 2015-06-14 03:52:56.750 165 12599.92 213.70 54688.80 88888.00 2015-06-14 03:52:56.875 165 12599.92 213.72 54688.78 88888.00 2015-06-14 03:52:57.000 165 12599.92 213.72 54688.75 88888.00 2015-06-14 03:52:57.125 165 12599.88 213.68 54688.72 88888.00 2015-06-14 03:52:57.250 165 12599.83 213.65 54688.72 88888.00 2015-06-14 03:52:57.375 165 12599.88 213.68 54688.75 88888.00 2015-06-14 03:52:57.500 165 12599.83 213.70 54688.72 88888.00 2015-06-14 03:52:57.625 165 12599.75 213.68 54688.70 88888.00 2015-06-14 03:52:57.750 165 12599.73 213.70 54688.70 88888.00 2015-06-14 03:52:57.875 165 12599.67 213.70 54688.65 88888.00 2015-06-14 03:52:58.000 165 12599.65 213.68 54688.65 88888.00 2015-06-14 03:52:58.125 165 12599.70 213.70 54688.68 88888.00 2015-06-14 03:52:58.250 165 12599.73 213.72 54688.68 88888.00 2015-06-14 03:52:58.375 165 12599.73 213.68 54688.62 88888.00 2015-06-14 03:52:58.500 165 12599.73 213.68 54688.60 88888.00 2015-06-14 03:52:58.625 165 12599.70 213.68 54688.60 88888.00 2015-06-14 03:52:58.750 165 12599.65 213.70 54688.60 88888.00 2015-06-14 03:52:58.875 165 12599.60 213.70 54688.57 88888.00 2015-06-14 03:52:59.000 165 12599.58 213.72 54688.57 88888.00 2015-06-14 03:52:59.125 165 12599.55 213.70 54688.60 88888.00 2015-06-14 03:52:59.250 165 12599.55 213.68 54688.55 88888.00 2015-06-14 03:52:59.375 165 12599.52 213.70 54688.55 88888.00 2015-06-14 03:52:59.500 165 12599.48 213.70 54688.53 88888.00 2015-06-14 03:52:59.625 165 12599.50 213.70 54688.53 88888.00 2015-06-14 03:52:59.750 165 12599.55 213.70 54688.50 88888.00 2015-06-14 03:52:59.875 165 12599.58 213.68 54688.47 88888.00 2015-06-14 03:53:00.000 165 12599.60 213.65 54688.45 88888.00 2015-06-14 03:53:00.125 165 12599.62 213.68 54688.45 88888.00 2015-06-14 03:53:00.250 165 12599.60 213.72 54688.47 88888.00 2015-06-14 03:53:00.375 165 12599.50 213.72 54688.43 88888.00 2015-06-14 03:53:00.500 165 12599.42 213.70 54688.43 88888.00 2015-06-14 03:53:00.625 165 12599.48 213.72 54688.43 88888.00 2015-06-14 03:53:00.750 165 12599.58 213.72 54688.43 88888.00 2015-06-14 03:53:00.875 165 12599.58 213.70 54688.43 88888.00 2015-06-14 03:53:01.000 165 12599.52 213.68 54688.38 88888.00 2015-06-14 03:53:01.125 165 12599.50 213.68 54688.38 88888.00 2015-06-14 03:53:01.250 165 12599.42 213.68 54688.40 88888.00 2015-06-14 03:53:01.375 165 12599.40 213.68 54688.38 88888.00 2015-06-14 03:53:01.500 165 12599.40 213.68 54688.35 88888.00 2015-06-14 03:53:01.625 165 12599.40 213.68 54688.30 88888.00 2015-06-14 03:53:01.750 165 12599.38 213.68 54688.28 88888.00 2015-06-14 03:53:01.875 165 12599.42 213.68 54688.28 88888.00 2015-06-14 03:53:02.000 165 12599.42 213.70 54688.28 88888.00 2015-06-14 03:53:02.125 165 12599.45 213.68 54688.25 88888.00 2015-06-14 03:53:02.250 165 12599.40 213.68 54688.22 88888.00 2015-06-14 03:53:02.375 165 12599.45 213.68 54688.22 88888.00 2015-06-14 03:53:02.500 165 12599.42 213.68 54688.22 88888.00 2015-06-14 03:53:02.625 165 12599.40 213.68 54688.22 88888.00 2015-06-14 03:53:02.750 165 12599.30 213.65 54688.18 88888.00 2015-06-14 03:53:02.875 165 12599.30 213.65 54688.18 88888.00 2015-06-14 03:53:03.000 165 12599.33 213.65 54688.15 88888.00 2015-06-14 03:53:03.125 165 12599.35 213.65 54688.12 88888.00 2015-06-14 03:53:03.250 165 12599.27 213.65 54688.15 88888.00 2015-06-14 03:53:03.375 165 12599.25 213.65 54688.10 88888.00 2015-06-14 03:53:03.500 165 12599.23 213.65 54688.10 88888.00 2015-06-14 03:53:03.625 165 12599.17 213.62 54688.10 88888.00 2015-06-14 03:53:03.750 165 12599.17 213.65 54688.05 88888.00 2015-06-14 03:53:03.875 165 12599.17 213.65 54688.03 88888.00 2015-06-14 03:53:04.000 165 12599.20 213.68 54688.03 88888.00 2015-06-14 03:53:04.125 165 12599.23 213.65 54688.03 88888.00 2015-06-14 03:53:04.250 165 12599.25 213.65 54688.05 88888.00 2015-06-14 03:53:04.375 165 12599.20 213.65 54688.00 88888.00 2015-06-14 03:53:04.500 165 12599.17 213.68 54687.97 88888.00 2015-06-14 03:53:04.625 165 12599.12 213.65 54688.00 88888.00 2015-06-14 03:53:04.750 165 12599.08 213.60 54687.95 88888.00 2015-06-14 03:53:04.875 165 12599.02 213.57 54687.95 88888.00 2015-06-14 03:53:05.000 165 12599.00 213.60 54687.95 88888.00 2015-06-14 03:53:05.125 165 12598.98 213.60 54687.95 88888.00 2015-06-14 03:53:05.250 165 12598.98 213.60 54687.93 88888.00 2015-06-14 03:53:05.375 165 12599.00 213.60 54687.93 88888.00 2015-06-14 03:53:05.500 165 12599.02 213.60 54687.90 88888.00 2015-06-14 03:53:05.625 165 12599.05 213.65 54687.88 88888.00 2015-06-14 03:53:05.750 165 12598.98 213.62 54687.90 88888.00 2015-06-14 03:53:05.875 165 12598.95 213.60 54687.88 88888.00 2015-06-14 03:53:06.000 165 12598.92 213.60 54687.85 88888.00 2015-06-14 03:53:06.125 165 12598.92 213.60 54687.82 88888.00 2015-06-14 03:53:06.250 165 12598.92 213.60 54687.82 88888.00 2015-06-14 03:53:06.375 165 12598.95 213.60 54687.82 88888.00 2015-06-14 03:53:06.500 165 12598.92 213.60 54687.80 88888.00 2015-06-14 03:53:06.625 165 12598.95 213.62 54687.80 88888.00 2015-06-14 03:53:06.750 165 12598.92 213.62 54687.78 88888.00 2015-06-14 03:53:06.875 165 12598.90 213.62 54687.75 88888.00 2015-06-14 03:53:07.000 165 12598.85 213.60 54687.72 88888.00 2015-06-14 03:53:07.125 165 12598.80 213.60 54687.70 88888.00 2015-06-14 03:53:07.250 165 12598.83 213.57 54687.72 88888.00 2015-06-14 03:53:07.375 165 12598.90 213.57 54687.70 88888.00 2015-06-14 03:53:07.500 165 12598.95 213.57 54687.68 88888.00 2015-06-14 03:53:07.625 165 12598.90 213.60 54687.68 88888.00 2015-06-14 03:53:07.750 165 12598.90 213.62 54687.65 88888.00 2015-06-14 03:53:07.875 165 12598.88 213.62 54687.62 88888.00 2015-06-14 03:53:08.000 165 12598.92 213.62 54687.60 88888.00 2015-06-14 03:53:08.125 165 12598.95 213.62 54687.60 88888.00 2015-06-14 03:53:08.250 165 12598.80 213.60 54687.57 88888.00 2015-06-14 03:53:08.375 165 12598.80 213.65 54687.57 88888.00 2015-06-14 03:53:08.500 165 12598.80 213.65 54687.57 88888.00 2015-06-14 03:53:08.625 165 12598.83 213.60 54687.53 88888.00 2015-06-14 03:53:08.750 165 12598.90 213.55 54687.50 88888.00 2015-06-14 03:53:08.875 165 12598.98 213.55 54687.47 88888.00 2015-06-14 03:53:09.000 165 12598.98 213.55 54687.47 88888.00 2015-06-14 03:53:09.125 165 12598.98 213.57 54687.47 88888.00 2015-06-14 03:53:09.250 165 12598.92 213.55 54687.47 88888.00 2015-06-14 03:53:09.375 165 12598.90 213.57 54687.45 88888.00 2015-06-14 03:53:09.500 165 12598.85 213.57 54687.43 88888.00 2015-06-14 03:53:09.625 165 12598.85 213.57 54687.43 88888.00 2015-06-14 03:53:09.750 165 12598.88 213.57 54687.43 88888.00 2015-06-14 03:53:09.875 165 12598.90 213.57 54687.40 88888.00 2015-06-14 03:53:10.000 165 12598.88 213.55 54687.38 88888.00 2015-06-14 03:53:10.125 165 12598.92 213.47 54687.38 88888.00 2015-06-14 03:53:10.250 165 12599.00 213.45 54687.32 88888.00 2015-06-14 03:53:10.375 165 12599.05 213.45 54687.28 88888.00 2015-06-14 03:53:10.500 165 12599.00 213.53 54687.32 88888.00 2015-06-14 03:53:10.625 165 12598.88 213.50 54687.32 88888.00 2015-06-14 03:53:10.750 165 12598.80 213.53 54687.32 88888.00 2015-06-14 03:53:10.875 165 12598.77 213.53 54687.32 88888.00 2015-06-14 03:53:11.000 165 12598.73 213.53 54687.28 88888.00 2015-06-14 03:53:11.125 165 12598.77 213.50 54687.25 88888.00 2015-06-14 03:53:11.250 165 12598.80 213.45 54687.20 88888.00 2015-06-14 03:53:11.375 165 12598.83 213.43 54687.20 88888.00 2015-06-14 03:53:11.500 165 12598.85 213.38 54687.20 88888.00 2015-06-14 03:53:11.625 165 12598.88 213.38 54687.20 88888.00 2015-06-14 03:53:11.750 165 12598.92 213.35 54687.18 88888.00 2015-06-14 03:53:11.875 165 12598.95 213.38 54687.18 88888.00 2015-06-14 03:53:12.000 165 12598.95 213.40 54687.18 88888.00 2015-06-14 03:53:12.125 165 12598.85 213.40 54687.18 88888.00 2015-06-14 03:53:12.250 165 12598.80 213.43 54687.20 88888.00 2015-06-14 03:53:12.375 165 12598.77 213.40 54687.15 88888.00 2015-06-14 03:53:12.500 165 12598.73 213.43 54687.15 88888.00 2015-06-14 03:53:12.625 165 12598.77 213.45 54687.12 88888.00 2015-06-14 03:53:12.750 165 12598.90 213.43 54687.15 88888.00 2015-06-14 03:53:12.875 165 12598.98 213.40 54687.12 88888.00 2015-06-14 03:53:13.000 165 12598.98 213.38 54687.12 88888.00 2015-06-14 03:53:13.125 165 12598.92 213.38 54687.10 88888.00 2015-06-14 03:53:13.250 165 12598.88 213.35 54687.07 88888.00 2015-06-14 03:53:13.375 165 12598.90 213.38 54687.07 88888.00 2015-06-14 03:53:13.500 165 12598.83 213.40 54687.05 88888.00 2015-06-14 03:53:13.625 165 12598.77 213.38 54687.03 88888.00 2015-06-14 03:53:13.750 165 12598.80 213.38 54687.03 88888.00 2015-06-14 03:53:13.875 165 12598.88 213.38 54686.97 88888.00 2015-06-14 03:53:14.000 165 12598.92 213.38 54686.97 88888.00 2015-06-14 03:53:14.125 165 12599.00 213.35 54686.97 88888.00 2015-06-14 03:53:14.250 165 12599.00 213.32 54686.95 88888.00 2015-06-14 03:53:14.375 165 12599.00 213.35 54686.93 88888.00 2015-06-14 03:53:14.500 165 12598.95 213.35 54686.93 88888.00 2015-06-14 03:53:14.625 165 12598.92 213.32 54686.90 88888.00 2015-06-14 03:53:14.750 165 12598.92 213.32 54686.88 88888.00 2015-06-14 03:53:14.875 165 12598.90 213.32 54686.88 88888.00 2015-06-14 03:53:15.000 165 12598.90 213.32 54686.85 88888.00 2015-06-14 03:53:15.125 165 12598.88 213.32 54686.85 88888.00 2015-06-14 03:53:15.250 165 12598.90 213.32 54686.82 88888.00 2015-06-14 03:53:15.375 165 12598.98 213.38 54686.80 88888.00 2015-06-14 03:53:15.500 165 12598.98 213.38 54686.80 88888.00 2015-06-14 03:53:15.625 165 12598.98 213.40 54686.80 88888.00 2015-06-14 03:53:15.750 165 12598.95 213.40 54686.75 88888.00 2015-06-14 03:53:15.875 165 12598.95 213.35 54686.78 88888.00 2015-06-14 03:53:16.000 165 12598.92 213.32 54686.75 88888.00 2015-06-14 03:53:16.125 165 12598.98 213.32 54686.72 88888.00 2015-06-14 03:53:16.250 165 12598.88 213.28 54686.72 88888.00 2015-06-14 03:53:16.375 165 12598.90 213.30 54686.72 88888.00 2015-06-14 03:53:16.500 165 12598.92 213.32 54686.70 88888.00 2015-06-14 03:53:16.625 165 12598.98 213.30 54686.68 88888.00 2015-06-14 03:53:16.750 165 12599.02 213.28 54686.65 88888.00 2015-06-14 03:53:16.875 165 12598.98 213.30 54686.65 88888.00 2015-06-14 03:53:17.000 165 12598.98 213.30 54686.62 88888.00 2015-06-14 03:53:17.125 165 12599.00 213.32 54686.62 88888.00 2015-06-14 03:53:17.250 165 12599.05 213.28 54686.62 88888.00 2015-06-14 03:53:17.375 165 12599.05 213.28 54686.62 88888.00 2015-06-14 03:53:17.500 165 12598.98 213.25 54686.57 88888.00 2015-06-14 03:53:17.625 165 12598.90 213.22 54686.57 88888.00 2015-06-14 03:53:17.750 165 12598.95 213.25 54686.57 88888.00 2015-06-14 03:53:17.875 165 12598.98 213.22 54686.55 88888.00 2015-06-14 03:53:18.000 165 12598.95 213.22 54686.55 88888.00 2015-06-14 03:53:18.125 165 12598.95 213.25 54686.55 88888.00 2015-06-14 03:53:18.250 165 12598.95 213.25 54686.53 88888.00 2015-06-14 03:53:18.375 165 12598.98 213.28 54686.53 88888.00 2015-06-14 03:53:18.500 165 12598.98 213.25 54686.50 88888.00 2015-06-14 03:53:18.625 165 12598.92 213.25 54686.47 88888.00 2015-06-14 03:53:18.750 165 12598.90 213.25 54686.47 88888.00 2015-06-14 03:53:18.875 165 12598.98 213.28 54686.45 88888.00 2015-06-14 03:53:19.000 165 12598.92 213.28 54686.43 88888.00 2015-06-14 03:53:19.125 165 12598.90 213.25 54686.45 88888.00 2015-06-14 03:53:19.250 165 12598.90 213.22 54686.40 88888.00 2015-06-14 03:53:19.375 165 12598.95 213.25 54686.40 88888.00 2015-06-14 03:53:19.500 165 12598.95 213.28 54686.40 88888.00 2015-06-14 03:53:19.625 165 12598.98 213.28 54686.40 88888.00 2015-06-14 03:53:19.750 165 12598.98 213.28 54686.40 88888.00 2015-06-14 03:53:19.875 165 12598.90 213.22 54686.38 88888.00 2015-06-14 03:53:20.000 165 12598.83 213.25 54686.32 88888.00 2015-06-14 03:53:20.125 165 12598.83 213.25 54686.32 88888.00 2015-06-14 03:53:20.250 165 12598.85 213.20 54686.30 88888.00 2015-06-14 03:53:20.375 165 12598.92 213.22 54686.30 88888.00 2015-06-14 03:53:20.500 165 12599.02 213.28 54686.35 88888.00 2015-06-14 03:53:20.625 165 12599.05 213.25 54686.35 88888.00 2015-06-14 03:53:20.750 165 12598.95 213.28 54686.32 88888.00 2015-06-14 03:53:20.875 165 12598.92 213.25 54686.32 88888.00 2015-06-14 03:53:21.000 165 12598.88 213.25 54686.30 88888.00 2015-06-14 03:53:21.125 165 12598.90 213.20 54686.30 88888.00 2015-06-14 03:53:21.250 165 12598.92 213.18 54686.28 88888.00 2015-06-14 03:53:21.375 165 12598.88 213.18 54686.25 88888.00 2015-06-14 03:53:21.500 165 12598.83 213.22 54686.25 88888.00 2015-06-14 03:53:21.625 165 12598.77 213.25 54686.30 88888.00 2015-06-14 03:53:21.750 165 12598.75 213.22 54686.22 88888.00 2015-06-14 03:53:21.875 165 12598.73 213.22 54686.22 88888.00 2015-06-14 03:53:22.000 165 12598.73 213.22 54686.20 88888.00 2015-06-14 03:53:22.125 165 12598.77 213.22 54686.18 88888.00 2015-06-14 03:53:22.250 165 12598.80 213.22 54686.18 88888.00 2015-06-14 03:53:22.375 165 12598.80 213.22 54686.18 88888.00 2015-06-14 03:53:22.500 165 12598.73 213.22 54686.15 88888.00 2015-06-14 03:53:22.625 165 12598.75 213.22 54686.15 88888.00 2015-06-14 03:53:22.750 165 12598.77 213.25 54686.12 88888.00 2015-06-14 03:53:22.875 165 12598.75 213.25 54686.12 88888.00 2015-06-14 03:53:23.000 165 12598.73 213.28 54686.12 88888.00 2015-06-14 03:53:23.125 165 12598.75 213.28 54686.10 88888.00 2015-06-14 03:53:23.250 165 12598.73 213.25 54686.10 88888.00 2015-06-14 03:53:23.375 165 12598.75 213.25 54686.07 88888.00 2015-06-14 03:53:23.500 165 12598.77 213.22 54686.07 88888.00 2015-06-14 03:53:23.625 165 12598.73 213.22 54686.07 88888.00 2015-06-14 03:53:23.750 165 12598.70 213.22 54686.07 88888.00 2015-06-14 03:53:23.875 165 12598.75 213.25 54686.07 88888.00 2015-06-14 03:53:24.000 165 12598.73 213.22 54686.05 88888.00 2015-06-14 03:53:24.125 165 12598.65 213.18 54686.05 88888.00 2015-06-14 03:53:24.250 165 12598.67 213.15 54686.05 88888.00 2015-06-14 03:53:24.375 165 12598.73 213.20 54686.03 88888.00 2015-06-14 03:53:24.500 165 12598.70 213.20 54686.05 88888.00 2015-06-14 03:53:24.625 165 12598.62 213.20 54686.03 88888.00 2015-06-14 03:53:24.750 165 12598.58 213.18 54686.03 88888.00 2015-06-14 03:53:24.875 165 12598.58 213.20 54686.03 88888.00 2015-06-14 03:53:25.000 165 12598.55 213.22 54686.00 88888.00 2015-06-14 03:53:25.125 165 12598.52 213.25 54685.97 88888.00 2015-06-14 03:53:25.250 165 12598.55 213.25 54686.00 88888.00 2015-06-14 03:53:25.375 165 12598.55 213.25 54686.00 88888.00 2015-06-14 03:53:25.500 165 12598.55 213.20 54685.97 88888.00 2015-06-14 03:53:25.625 165 12598.50 213.18 54685.95 88888.00 2015-06-14 03:53:25.750 165 12598.52 213.18 54685.95 88888.00 2015-06-14 03:53:25.875 165 12598.50 213.20 54685.95 88888.00 2015-06-14 03:53:26.000 165 12598.48 213.22 54685.93 88888.00 2015-06-14 03:53:26.125 165 12598.45 213.22 54685.93 88888.00 2015-06-14 03:53:26.250 165 12598.45 213.22 54685.90 88888.00 2015-06-14 03:53:26.375 165 12598.45 213.25 54685.88 88888.00 2015-06-14 03:53:26.500 165 12598.42 213.25 54685.88 88888.00 2015-06-14 03:53:26.625 165 12598.35 213.25 54685.85 88888.00 2015-06-14 03:53:26.750 165 12598.40 213.22 54685.85 88888.00 2015-06-14 03:53:26.875 165 12598.48 213.20 54685.80 88888.00 2015-06-14 03:53:27.000 165 12598.52 213.15 54685.85 88888.00 2015-06-14 03:53:27.125 165 12598.48 213.20 54685.88 88888.00 2015-06-14 03:53:27.250 165 12598.45 213.22 54685.85 88888.00 2015-06-14 03:53:27.375 165 12598.42 213.25 54685.88 88888.00 2015-06-14 03:53:27.500 165 12598.38 213.28 54685.88 88888.00 2015-06-14 03:53:27.625 165 12598.33 213.28 54685.85 88888.00 2015-06-14 03:53:27.750 165 12598.33 213.28 54685.88 88888.00 2015-06-14 03:53:27.875 165 12598.30 213.30 54685.85 88888.00 2015-06-14 03:53:28.000 165 12598.30 213.30 54685.82 88888.00 2015-06-14 03:53:28.125 165 12598.35 213.28 54685.82 88888.00 2015-06-14 03:53:28.250 165 12598.35 213.20 54685.78 88888.00 2015-06-14 03:53:28.375 165 12598.35 213.18 54685.75 88888.00 2015-06-14 03:53:28.500 165 12598.35 213.18 54685.75 88888.00 2015-06-14 03:53:28.625 165 12598.38 213.20 54685.75 88888.00 2015-06-14 03:53:28.750 165 12598.33 213.25 54685.78 88888.00 2015-06-14 03:53:28.875 165 12598.30 213.22 54685.75 88888.00 2015-06-14 03:53:29.000 165 12598.30 213.25 54685.75 88888.00 2015-06-14 03:53:29.125 165 12598.23 213.30 54685.75 88888.00 2015-06-14 03:53:29.250 165 12598.20 213.30 54685.78 88888.00 2015-06-14 03:53:29.375 165 12598.27 213.30 54685.78 88888.00 2015-06-14 03:53:29.500 165 12598.27 213.28 54685.75 88888.00 2015-06-14 03:53:29.625 165 12598.30 213.22 54685.75 88888.00 2015-06-14 03:53:29.750 165 12598.23 213.22 54685.70 88888.00 2015-06-14 03:53:29.875 165 12598.23 213.22 54685.72 88888.00 2015-06-14 03:53:30.000 165 12598.25 213.22 54685.72 88888.00 2015-06-14 03:53:30.125 165 12598.23 213.22 54685.70 88888.00 2015-06-14 03:53:30.250 165 12598.17 213.28 54685.68 88888.00 2015-06-14 03:53:30.375 165 12598.15 213.32 54685.70 88888.00 2015-06-14 03:53:30.500 165 12598.15 213.28 54685.68 88888.00 2015-06-14 03:53:30.625 165 12598.10 213.25 54685.68 88888.00 2015-06-14 03:53:30.750 165 12598.15 213.25 54685.68 88888.00 2015-06-14 03:53:30.875 165 12598.10 213.28 54685.65 88888.00 2015-06-14 03:53:31.000 165 12598.08 213.30 54685.62 88888.00 2015-06-14 03:53:31.125 165 12598.02 213.28 54685.62 88888.00 2015-06-14 03:53:31.250 165 12598.05 213.25 54685.65 88888.00 2015-06-14 03:53:31.375 165 12598.08 213.28 54685.62 88888.00 2015-06-14 03:53:31.500 165 12598.08 213.30 54685.57 88888.00 2015-06-14 03:53:31.625 165 12598.00 213.30 54685.57 88888.00 2015-06-14 03:53:31.750 165 12598.05 213.32 54685.57 88888.00 2015-06-14 03:53:31.875 165 12598.08 213.35 54685.57 88888.00 2015-06-14 03:53:32.000 165 12598.05 213.32 54685.57 88888.00 2015-06-14 03:53:32.125 165 12598.05 213.32 54685.57 88888.00 2015-06-14 03:53:32.250 165 12598.05 213.32 54685.60 88888.00 2015-06-14 03:53:32.375 165 12597.98 213.38 54685.57 88888.00 2015-06-14 03:53:32.500 165 12597.90 213.38 54685.57 88888.00 2015-06-14 03:53:32.625 165 12597.90 213.32 54685.55 88888.00 2015-06-14 03:53:32.750 165 12597.92 213.32 54685.55 88888.00 2015-06-14 03:53:32.875 165 12597.98 213.32 54685.53 88888.00 2015-06-14 03:53:33.000 165 12597.98 213.32 54685.50 88888.00 2015-06-14 03:53:33.125 165 12597.92 213.38 54685.50 88888.00 2015-06-14 03:53:33.250 165 12597.90 213.35 54685.50 88888.00 2015-06-14 03:53:33.375 165 12597.92 213.35 54685.47 88888.00 2015-06-14 03:53:33.500 165 12597.90 213.38 54685.45 88888.00 2015-06-14 03:53:33.625 165 12597.85 213.38 54685.47 88888.00 2015-06-14 03:53:33.750 165 12597.85 213.40 54685.50 88888.00 2015-06-14 03:53:33.875 165 12597.85 213.43 54685.47 88888.00 2015-06-14 03:53:34.000 165 12597.85 213.43 54685.47 88888.00 2015-06-14 03:53:34.125 165 12597.90 213.40 54685.45 88888.00 2015-06-14 03:53:34.250 165 12597.88 213.38 54685.45 88888.00 2015-06-14 03:53:34.375 165 12597.90 213.40 54685.43 88888.00 2015-06-14 03:53:34.500 165 12597.90 213.43 54685.43 88888.00 2015-06-14 03:53:34.625 165 12597.85 213.40 54685.40 88888.00 2015-06-14 03:53:34.750 165 12597.83 213.38 54685.40 88888.00 2015-06-14 03:53:34.875 165 12597.77 213.43 54685.43 88888.00 2015-06-14 03:53:35.000 165 12597.73 213.43 54685.43 88888.00 2015-06-14 03:53:35.125 165 12597.67 213.45 54685.43 88888.00 2015-06-14 03:53:35.250 165 12597.67 213.45 54685.38 88888.00 2015-06-14 03:53:35.375 165 12597.70 213.43 54685.35 88888.00 2015-06-14 03:53:35.500 165 12597.67 213.43 54685.32 88888.00 2015-06-14 03:53:35.625 165 12597.75 213.45 54685.38 88888.00 2015-06-14 03:53:35.750 165 12597.83 213.47 54685.38 88888.00 2015-06-14 03:53:35.875 165 12597.77 213.47 54685.35 88888.00 2015-06-14 03:53:36.000 165 12597.70 213.45 54685.35 88888.00 2015-06-14 03:53:36.125 165 12597.67 213.50 54685.35 88888.00 2015-06-14 03:53:36.250 165 12597.65 213.53 54685.35 88888.00 2015-06-14 03:53:36.375 165 12597.67 213.53 54685.32 88888.00 2015-06-14 03:53:36.500 165 12597.60 213.50 54685.32 88888.00 2015-06-14 03:53:36.625 165 12597.60 213.53 54685.30 88888.00 2015-06-14 03:53:36.750 165 12597.62 213.55 54685.30 88888.00 2015-06-14 03:53:36.875 165 12597.70 213.53 54685.30 88888.00 2015-06-14 03:53:37.000 165 12597.70 213.53 54685.25 88888.00 2015-06-14 03:53:37.125 165 12597.62 213.53 54685.25 88888.00 2015-06-14 03:53:37.250 165 12597.60 213.50 54685.25 88888.00 2015-06-14 03:53:37.375 165 12597.65 213.53 54685.25 88888.00 2015-06-14 03:53:37.500 165 12597.62 213.57 54685.25 88888.00 2015-06-14 03:53:37.625 165 12597.60 213.57 54685.22 88888.00 2015-06-14 03:53:37.750 165 12597.58 213.57 54685.22 88888.00 2015-06-14 03:53:37.875 165 12597.60 213.60 54685.22 88888.00 2015-06-14 03:53:38.000 165 12597.60 213.60 54685.20 88888.00 2015-06-14 03:53:38.125 165 12597.62 213.60 54685.15 88888.00 2015-06-14 03:53:38.250 165 12597.62 213.60 54685.15 88888.00 2015-06-14 03:53:38.375 165 12597.62 213.62 54685.15 88888.00 2015-06-14 03:53:38.500 165 12597.62 213.57 54685.15 88888.00 2015-06-14 03:53:38.625 165 12597.70 213.57 54685.12 88888.00 2015-06-14 03:53:38.750 165 12597.67 213.55 54685.10 88888.00 2015-06-14 03:53:38.875 165 12597.60 213.57 54685.12 88888.00 2015-06-14 03:53:39.000 165 12597.60 213.60 54685.12 88888.00 2015-06-14 03:53:39.125 165 12597.62 213.60 54685.12 88888.00 2015-06-14 03:53:39.250 165 12597.58 213.60 54685.12 88888.00 2015-06-14 03:53:39.375 165 12597.62 213.65 54685.12 88888.00 2015-06-14 03:53:39.500 165 12597.55 213.65 54685.10 88888.00 2015-06-14 03:53:39.625 165 12597.52 213.62 54685.05 88888.00 2015-06-14 03:53:39.750 165 12597.52 213.60 54685.03 88888.00 2015-06-14 03:53:39.875 165 12597.58 213.62 54685.05 88888.00 2015-06-14 03:53:40.000 165 12597.60 213.62 54685.05 88888.00 2015-06-14 03:53:40.125 165 12597.62 213.62 54685.05 88888.00 2015-06-14 03:53:40.250 165 12597.65 213.62 54685.03 88888.00 2015-06-14 03:53:40.375 165 12597.67 213.65 54685.03 88888.00 2015-06-14 03:53:40.500 165 12597.60 213.65 54685.03 88888.00 2015-06-14 03:53:40.625 165 12597.58 213.65 54685.00 88888.00 2015-06-14 03:53:40.750 165 12597.55 213.68 54685.00 88888.00 2015-06-14 03:53:40.875 165 12597.52 213.72 54685.00 88888.00 2015-06-14 03:53:41.000 165 12597.52 213.72 54685.00 88888.00 2015-06-14 03:53:41.125 165 12597.58 213.70 54685.00 88888.00 2015-06-14 03:53:41.250 165 12597.60 213.68 54684.95 88888.00 2015-06-14 03:53:41.375 165 12597.65 213.68 54684.93 88888.00 2015-06-14 03:53:41.500 165 12597.70 213.68 54684.93 88888.00 2015-06-14 03:53:41.625 165 12597.67 213.70 54684.90 88888.00 2015-06-14 03:53:41.750 165 12597.60 213.68 54684.90 88888.00 2015-06-14 03:53:41.875 165 12597.60 213.68 54684.90 88888.00 2015-06-14 03:53:42.000 165 12597.62 213.72 54684.90 88888.00 2015-06-14 03:53:42.125 165 12597.60 213.72 54684.90 88888.00 2015-06-14 03:53:42.250 165 12597.58 213.75 54684.88 88888.00 2015-06-14 03:53:42.375 165 12597.60 213.78 54684.85 88888.00 2015-06-14 03:53:42.500 165 12597.60 213.72 54684.85 88888.00 2015-06-14 03:53:42.625 165 12597.62 213.70 54684.85 88888.00 2015-06-14 03:53:42.750 165 12597.65 213.70 54684.82 88888.00 2015-06-14 03:53:42.875 165 12597.67 213.72 54684.85 88888.00 2015-06-14 03:53:43.000 165 12597.67 213.72 54684.80 88888.00 2015-06-14 03:53:43.125 165 12597.67 213.78 54684.82 88888.00 2015-06-14 03:53:43.250 165 12597.62 213.78 54684.82 88888.00 2015-06-14 03:53:43.375 165 12597.65 213.75 54684.80 88888.00 2015-06-14 03:53:43.500 165 12597.67 213.75 54684.78 88888.00 2015-06-14 03:53:43.625 165 12597.70 213.72 54684.80 88888.00 2015-06-14 03:53:43.750 165 12597.75 213.72 54684.75 88888.00 2015-06-14 03:53:43.875 165 12597.75 213.72 54684.72 88888.00 2015-06-14 03:53:44.000 165 12597.75 213.70 54684.75 88888.00 2015-06-14 03:53:44.125 165 12597.83 213.72 54684.75 88888.00 2015-06-14 03:53:44.250 165 12597.88 213.78 54684.75 88888.00 2015-06-14 03:53:44.375 165 12597.85 213.80 54684.75 88888.00 2015-06-14 03:53:44.500 165 12597.83 213.78 54684.70 88888.00 2015-06-14 03:53:44.625 165 12597.77 213.75 54684.70 88888.00 2015-06-14 03:53:44.750 165 12597.75 213.75 54684.70 88888.00 2015-06-14 03:53:44.875 165 12597.77 213.78 54684.70 88888.00 2015-06-14 03:53:45.000 165 12597.85 213.80 54684.68 88888.00 2015-06-14 03:53:45.125 165 12597.92 213.82 54684.70 88888.00 2015-06-14 03:53:45.250 165 12597.83 213.80 54684.68 88888.00 2015-06-14 03:53:45.375 165 12597.83 213.80 54684.62 88888.00 2015-06-14 03:53:45.500 165 12597.80 213.82 54684.65 88888.00 2015-06-14 03:53:45.625 165 12597.85 213.82 54684.62 88888.00 2015-06-14 03:53:45.750 165 12597.85 213.82 54684.60 88888.00 2015-06-14 03:53:45.875 165 12597.85 213.80 54684.60 88888.00 2015-06-14 03:53:46.000 165 12597.85 213.82 54684.60 88888.00 2015-06-14 03:53:46.125 165 12597.80 213.85 54684.57 88888.00 2015-06-14 03:53:46.250 165 12597.83 213.85 54684.57 88888.00 2015-06-14 03:53:46.375 165 12597.88 213.85 54684.53 88888.00 2015-06-14 03:53:46.500 165 12597.90 213.82 54684.53 88888.00 2015-06-14 03:53:46.625 165 12597.95 213.85 54684.53 88888.00 2015-06-14 03:53:46.750 165 12597.95 213.88 54684.53 88888.00 2015-06-14 03:53:46.875 165 12597.95 213.82 54684.50 88888.00 2015-06-14 03:53:47.000 165 12597.98 213.82 54684.47 88888.00 2015-06-14 03:53:47.125 165 12597.92 213.80 54684.47 88888.00 2015-06-14 03:53:47.250 165 12597.88 213.82 54684.47 88888.00 2015-06-14 03:53:47.375 165 12597.90 213.85 54684.45 88888.00 2015-06-14 03:53:47.500 165 12597.95 213.85 54684.47 88888.00 2015-06-14 03:53:47.625 165 12597.95 213.88 54684.45 88888.00 2015-06-14 03:53:47.750 165 12597.95 213.85 54684.43 88888.00 2015-06-14 03:53:47.875 165 12597.95 213.82 54684.40 88888.00 2015-06-14 03:53:48.000 165 12597.98 213.80 54684.43 88888.00 2015-06-14 03:53:48.125 165 12598.02 213.78 54684.43 88888.00 2015-06-14 03:53:48.250 165 12598.10 213.75 54684.40 88888.00 2015-06-14 03:53:48.375 165 12598.08 213.75 54684.40 88888.00 2015-06-14 03:53:48.500 165 12598.02 213.75 54684.40 88888.00 2015-06-14 03:53:48.625 165 12598.08 213.78 54684.40 88888.00 2015-06-14 03:53:48.750 165 12598.12 213.85 54684.40 88888.00 2015-06-14 03:53:48.875 165 12598.12 213.85 54684.35 88888.00 2015-06-14 03:53:49.000 165 12598.10 213.85 54684.32 88888.00 2015-06-14 03:53:49.125 165 12598.17 213.85 54684.32 88888.00 2015-06-14 03:53:49.250 165 12598.17 213.82 54684.30 88888.00 2015-06-14 03:53:49.375 165 12598.17 213.80 54684.30 88888.00 2015-06-14 03:53:49.500 165 12598.15 213.80 54684.32 88888.00 2015-06-14 03:53:49.625 165 12598.15 213.78 54684.28 88888.00 2015-06-14 03:53:49.750 165 12598.15 213.78 54684.28 88888.00 2015-06-14 03:53:49.875 165 12598.12 213.80 54684.25 88888.00 2015-06-14 03:53:50.000 165 12598.12 213.85 54684.30 88888.00 2015-06-14 03:53:50.125 165 12598.15 213.88 54684.30 88888.00 2015-06-14 03:53:50.250 165 12598.23 213.82 54684.28 88888.00 2015-06-14 03:53:50.375 165 12598.23 213.82 54684.25 88888.00 2015-06-14 03:53:50.500 165 12598.20 213.82 54684.22 88888.00 2015-06-14 03:53:50.625 165 12598.27 213.82 54684.20 88888.00 2015-06-14 03:53:50.750 165 12598.30 213.82 54684.18 88888.00 2015-06-14 03:53:50.875 165 12598.30 213.80 54684.15 88888.00 2015-06-14 03:53:51.000 165 12598.30 213.75 54684.18 88888.00 2015-06-14 03:53:51.125 165 12598.33 213.72 54684.18 88888.00 2015-06-14 03:53:51.250 165 12598.35 213.72 54684.15 88888.00 2015-06-14 03:53:51.375 165 12598.35 213.75 54684.12 88888.00 2015-06-14 03:53:51.500 165 12598.33 213.78 54684.12 88888.00 2015-06-14 03:53:51.625 165 12598.33 213.75 54684.15 88888.00 2015-06-14 03:53:51.750 165 12598.35 213.75 54684.12 88888.00 2015-06-14 03:53:51.875 165 12598.27 213.72 54684.10 88888.00 2015-06-14 03:53:52.000 165 12598.27 213.72 54684.10 88888.00 2015-06-14 03:53:52.125 165 12598.35 213.70 54684.10 88888.00 2015-06-14 03:53:52.250 165 12598.35 213.68 54684.10 88888.00 2015-06-14 03:53:52.375 165 12598.38 213.68 54684.07 88888.00 2015-06-14 03:53:52.500 165 12598.35 213.65 54684.05 88888.00 2015-06-14 03:53:52.625 165 12598.40 213.65 54684.07 88888.00 2015-06-14 03:53:52.750 165 12598.42 213.68 54684.05 88888.00 2015-06-14 03:53:52.875 165 12598.42 213.68 54684.05 88888.00 2015-06-14 03:53:53.000 165 12598.40 213.65 54684.03 88888.00 2015-06-14 03:53:53.125 165 12598.35 213.62 54684.00 88888.00 2015-06-14 03:53:53.250 165 12598.33 213.62 54684.00 88888.00 2015-06-14 03:53:53.375 165 12598.42 213.65 54684.00 88888.00 2015-06-14 03:53:53.500 165 12598.45 213.65 54684.00 88888.00 2015-06-14 03:53:53.625 165 12598.42 213.62 54684.00 88888.00 2015-06-14 03:53:53.750 165 12598.42 213.60 54684.00 88888.00 2015-06-14 03:53:53.875 165 12598.40 213.60 54684.00 88888.00 2015-06-14 03:53:54.000 165 12598.48 213.62 54684.00 88888.00 2015-06-14 03:53:54.125 165 12598.55 213.62 54684.00 88888.00 2015-06-14 03:53:54.250 165 12598.55 213.57 54683.97 88888.00 2015-06-14 03:53:54.375 165 12598.55 213.57 54683.95 88888.00 2015-06-14 03:53:54.500 165 12598.58 213.60 54683.97 88888.00 2015-06-14 03:53:54.625 165 12598.58 213.57 54683.97 88888.00 2015-06-14 03:53:54.750 165 12598.52 213.55 54683.97 88888.00 2015-06-14 03:53:54.875 165 12598.60 213.55 54683.93 88888.00 2015-06-14 03:53:55.000 165 12598.60 213.55 54683.93 88888.00 2015-06-14 03:53:55.125 165 12598.65 213.55 54683.93 88888.00 2015-06-14 03:53:55.250 165 12598.62 213.53 54683.93 88888.00 2015-06-14 03:53:55.375 165 12598.67 213.55 54683.93 88888.00 2015-06-14 03:53:55.500 165 12598.67 213.55 54683.93 88888.00 2015-06-14 03:53:55.625 165 12598.70 213.53 54683.90 88888.00 2015-06-14 03:53:55.750 165 12598.73 213.50 54683.88 88888.00 2015-06-14 03:53:55.875 165 12598.75 213.47 54683.85 88888.00 2015-06-14 03:53:56.000 165 12598.73 213.43 54683.82 88888.00 2015-06-14 03:53:56.125 165 12598.73 213.40 54683.82 88888.00 2015-06-14 03:53:56.250 165 12598.77 213.40 54683.85 88888.00 2015-06-14 03:53:56.375 165 12598.77 213.40 54683.85 88888.00 2015-06-14 03:53:56.500 165 12598.73 213.40 54683.85 88888.00 2015-06-14 03:53:56.625 165 12598.70 213.40 54683.82 88888.00 2015-06-14 03:53:56.750 165 12598.80 213.38 54683.82 88888.00 2015-06-14 03:53:56.875 165 12598.85 213.38 54683.85 88888.00 2015-06-14 03:53:57.000 165 12598.80 213.35 54683.78 88888.00 2015-06-14 03:53:57.125 165 12598.77 213.32 54683.80 88888.00 2015-06-14 03:53:57.250 165 12598.80 213.28 54683.80 88888.00 2015-06-14 03:53:57.375 165 12598.85 213.25 54683.78 88888.00 2015-06-14 03:53:57.500 165 12598.83 213.28 54683.78 88888.00 2015-06-14 03:53:57.625 165 12598.83 213.25 54683.78 88888.00 2015-06-14 03:53:57.750 165 12598.80 213.25 54683.75 88888.00 2015-06-14 03:53:57.875 165 12598.85 213.28 54683.72 88888.00 2015-06-14 03:53:58.000 165 12598.88 213.28 54683.75 88888.00 2015-06-14 03:53:58.125 165 12598.90 213.22 54683.75 88888.00 2015-06-14 03:53:58.250 165 12598.90 213.22 54683.75 88888.00 2015-06-14 03:53:58.375 165 12598.92 213.22 54683.75 88888.00 2015-06-14 03:53:58.500 165 12598.95 213.25 54683.72 88888.00 2015-06-14 03:53:58.625 165 12598.95 213.18 54683.70 88888.00 2015-06-14 03:53:58.750 165 12598.98 213.15 54683.72 88888.00 2015-06-14 03:53:58.875 165 12599.02 213.12 54683.70 88888.00 2015-06-14 03:53:59.000 165 12599.05 213.10 54683.70 88888.00 2015-06-14 03:53:59.125 165 12599.05 213.12 54683.70 88888.00 2015-06-14 03:53:59.250 165 12599.00 213.12 54683.70 88888.00 2015-06-14 03:53:59.375 165 12598.98 213.15 54683.68 88888.00 2015-06-14 03:53:59.500 165 12598.98 213.12 54683.68 88888.00 2015-06-14 03:53:59.625 165 12598.98 213.10 54683.68 88888.00 2015-06-14 03:53:59.750 165 12598.92 213.10 54683.68 88888.00 2015-06-14 03:53:59.875 165 12598.98 213.05 54683.62 88888.00 2015-06-14 03:54:00.000 165 12599.10 213.05 54683.60 88888.00 2015-06-14 03:54:00.125 165 12599.15 213.07 54683.62 88888.00 2015-06-14 03:54:00.250 165 12599.10 213.05 54683.62 88888.00 2015-06-14 03:54:00.375 165 12599.05 213.03 54683.60 88888.00 2015-06-14 03:54:00.500 165 12599.00 213.00 54683.60 88888.00 2015-06-14 03:54:00.625 165 12599.05 212.97 54683.60 88888.00 2015-06-14 03:54:00.750 165 12599.00 212.97 54683.60 88888.00 2015-06-14 03:54:00.875 165 12598.95 212.93 54683.57 88888.00 2015-06-14 03:54:01.000 165 12598.95 212.93 54683.57 88888.00 2015-06-14 03:54:01.125 165 12598.98 212.93 54683.57 88888.00 2015-06-14 03:54:01.250 165 12599.12 212.90 54683.57 88888.00 2015-06-14 03:54:01.375 165 12599.20 212.93 54683.57 88888.00 2015-06-14 03:54:01.500 165 12599.12 212.90 54683.55 88888.00 2015-06-14 03:54:01.625 165 12599.12 212.85 54683.53 88888.00 2015-06-14 03:54:01.750 165 12599.15 212.82 54683.53 88888.00 2015-06-14 03:54:01.875 165 12599.17 212.85 54683.55 88888.00 2015-06-14 03:54:02.000 165 12599.23 212.82 54683.50 88888.00 2015-06-14 03:54:02.125 165 12599.20 212.80 54683.50 88888.00 2015-06-14 03:54:02.250 165 12599.12 212.78 54683.50 88888.00 2015-06-14 03:54:02.375 165 12599.12 212.78 54683.50 88888.00 2015-06-14 03:54:02.500 165 12599.12 212.80 54683.53 88888.00 2015-06-14 03:54:02.625 165 12599.15 212.78 54683.50 88888.00 2015-06-14 03:54:02.750 165 12599.20 212.75 54683.50 88888.00 2015-06-14 03:54:02.875 165 12599.17 212.75 54683.47 88888.00 2015-06-14 03:54:03.000 165 12599.20 212.72 54683.47 88888.00 2015-06-14 03:54:03.125 165 12599.20 212.75 54683.47 88888.00 2015-06-14 03:54:03.250 165 12599.17 212.72 54683.47 88888.00 2015-06-14 03:54:03.375 165 12599.23 212.70 54683.47 88888.00 2015-06-14 03:54:03.500 165 12599.25 212.68 54683.45 88888.00 2015-06-14 03:54:03.625 165 12599.25 212.68 54683.43 88888.00 2015-06-14 03:54:03.750 165 12599.23 212.65 54683.43 88888.00 2015-06-14 03:54:03.875 165 12599.23 212.62 54683.45 88888.00 2015-06-14 03:54:04.000 165 12599.17 212.65 54683.43 88888.00 2015-06-14 03:54:04.125 165 12599.15 212.65 54683.43 88888.00 2015-06-14 03:54:04.250 165 12599.12 212.60 54683.43 88888.00 2015-06-14 03:54:04.375 165 12599.17 212.60 54683.43 88888.00 2015-06-14 03:54:04.500 165 12599.15 212.57 54683.40 88888.00 2015-06-14 03:54:04.625 165 12599.20 212.55 54683.40 88888.00 2015-06-14 03:54:04.750 165 12599.25 212.55 54683.43 88888.00 2015-06-14 03:54:04.875 165 12599.23 212.53 54683.40 88888.00 2015-06-14 03:54:05.000 165 12599.15 212.50 54683.38 88888.00 2015-06-14 03:54:05.125 165 12599.12 212.50 54683.35 88888.00 2015-06-14 03:54:05.250 165 12599.12 212.50 54683.38 88888.00 2015-06-14 03:54:05.375 165 12599.15 212.53 54683.38 88888.00 2015-06-14 03:54:05.500 165 12599.17 212.47 54683.35 88888.00 2015-06-14 03:54:05.625 165 12599.17 212.47 54683.38 88888.00 2015-06-14 03:54:05.750 165 12599.17 212.47 54683.38 88888.00 2015-06-14 03:54:05.875 165 12599.12 212.45 54683.35 88888.00 2015-06-14 03:54:06.000 165 12599.10 212.43 54683.38 88888.00 2015-06-14 03:54:06.125 165 12599.15 212.38 54683.38 88888.00 2015-06-14 03:54:06.250 165 12599.12 212.35 54683.32 88888.00 2015-06-14 03:54:06.375 165 12599.17 212.35 54683.30 88888.00 2015-06-14 03:54:06.500 165 12599.17 212.35 54683.30 88888.00 2015-06-14 03:54:06.625 165 12599.25 212.38 54683.32 88888.00 2015-06-14 03:54:06.750 165 12599.23 212.38 54683.30 88888.00 2015-06-14 03:54:06.875 165 12599.20 212.35 54683.30 88888.00 2015-06-14 03:54:07.000 165 12599.27 212.32 54683.30 88888.00 2015-06-14 03:54:07.125 165 12599.33 212.30 54683.28 88888.00 2015-06-14 03:54:07.250 165 12599.30 212.28 54683.28 88888.00 2015-06-14 03:54:07.375 165 12599.23 212.28 54683.30 88888.00 2015-06-14 03:54:07.500 165 12599.12 212.25 54683.25 88888.00 2015-06-14 03:54:07.625 165 12599.10 212.25 54683.28 88888.00 2015-06-14 03:54:07.750 165 12599.12 212.28 54683.28 88888.00 2015-06-14 03:54:07.875 165 12599.17 212.25 54683.25 88888.00 2015-06-14 03:54:08.000 165 12599.20 212.25 54683.28 88888.00 2015-06-14 03:54:08.125 165 12599.23 212.28 54683.30 88888.00 2015-06-14 03:54:08.250 165 12599.17 212.25 54683.28 88888.00 2015-06-14 03:54:08.375 165 12599.12 212.18 54683.25 88888.00 2015-06-14 03:54:08.500 165 12599.20 212.15 54683.25 88888.00 2015-06-14 03:54:08.625 165 12599.23 212.15 54683.28 88888.00 2015-06-14 03:54:08.750 165 12599.20 212.12 54683.28 88888.00 2015-06-14 03:54:08.875 165 12599.20 212.10 54683.30 88888.00 2015-06-14 03:54:09.000 165 12599.17 212.10 54683.30 88888.00 2015-06-14 03:54:09.125 165 12599.12 212.10 54683.28 88888.00 2015-06-14 03:54:09.250 165 12599.12 212.07 54683.25 88888.00 2015-06-14 03:54:09.375 165 12599.10 212.07 54683.20 88888.00 2015-06-14 03:54:09.500 165 12599.02 212.07 54683.22 88888.00 2015-06-14 03:54:09.625 165 12599.08 212.12 54683.25 88888.00 2015-06-14 03:54:09.750 165 12599.08 212.10 54683.25 88888.00 2015-06-14 03:54:09.875 165 12599.08 212.03 54683.25 88888.00 2015-06-14 03:54:10.000 165 12599.05 212.00 54683.25 88888.00 2015-06-14 03:54:10.125 165 12599.08 212.05 54683.25 88888.00 2015-06-14 03:54:10.250 165 12599.08 212.05 54683.25 88888.00 2015-06-14 03:54:10.375 165 12599.08 212.03 54683.25 88888.00 2015-06-14 03:54:10.500 165 12599.05 212.00 54683.22 88888.00 2015-06-14 03:54:10.625 165 12599.05 212.03 54683.22 88888.00 2015-06-14 03:54:10.750 165 12599.05 212.00 54683.22 88888.00 2015-06-14 03:54:10.875 165 12598.98 212.00 54683.25 88888.00 2015-06-14 03:54:11.000 165 12598.95 212.00 54683.25 88888.00 2015-06-14 03:54:11.125 165 12599.00 212.00 54683.25 88888.00 2015-06-14 03:54:11.250 165 12598.90 212.00 54683.25 88888.00 2015-06-14 03:54:11.375 165 12598.90 211.97 54683.28 88888.00 2015-06-14 03:54:11.500 165 12598.92 211.97 54683.25 88888.00 2015-06-14 03:54:11.625 165 12598.95 211.95 54683.20 88888.00 2015-06-14 03:54:11.750 165 12598.92 211.95 54683.20 88888.00 2015-06-14 03:54:11.875 165 12598.92 211.93 54683.22 88888.00 2015-06-14 03:54:12.000 165 12598.88 211.88 54683.20 88888.00 2015-06-14 03:54:12.125 165 12598.85 211.88 54683.28 88888.00 2015-06-14 03:54:12.250 165 12598.83 211.90 54683.28 88888.00 2015-06-14 03:54:12.375 165 12598.83 211.90 54683.25 88888.00 2015-06-14 03:54:12.500 165 12598.80 211.88 54683.25 88888.00 2015-06-14 03:54:12.625 165 12598.83 211.88 54683.22 88888.00 2015-06-14 03:54:12.750 165 12598.85 211.85 54683.20 88888.00 2015-06-14 03:54:12.875 165 12598.88 211.80 54683.22 88888.00 2015-06-14 03:54:13.000 165 12598.88 211.80 54683.22 88888.00 2015-06-14 03:54:13.125 165 12598.85 211.80 54683.25 88888.00 2015-06-14 03:54:13.250 165 12598.83 211.78 54683.22 88888.00 2015-06-14 03:54:13.375 165 12598.75 211.75 54683.20 88888.00 2015-06-14 03:54:13.500 165 12598.67 211.75 54683.22 88888.00 2015-06-14 03:54:13.625 165 12598.67 211.75 54683.22 88888.00 2015-06-14 03:54:13.750 165 12598.67 211.78 54683.22 88888.00 2015-06-14 03:54:13.875 165 12598.65 211.78 54683.22 88888.00 2015-06-14 03:54:14.000 165 12598.60 211.75 54683.22 88888.00 2015-06-14 03:54:14.125 165 12598.62 211.72 54683.22 88888.00 2015-06-14 03:54:14.250 165 12598.65 211.70 54683.22 88888.00 2015-06-14 03:54:14.375 165 12598.65 211.68 54683.22 88888.00 2015-06-14 03:54:14.500 165 12598.65 211.68 54683.20 88888.00 2015-06-14 03:54:14.625 165 12598.62 211.68 54683.22 88888.00 2015-06-14 03:54:14.750 165 12598.60 211.68 54683.20 88888.00 2015-06-14 03:54:14.875 165 12598.52 211.65 54683.22 88888.00 2015-06-14 03:54:15.000 165 12598.48 211.65 54683.22 88888.00 2015-06-14 03:54:15.125 165 12598.45 211.68 54683.25 88888.00 2015-06-14 03:54:15.250 165 12598.42 211.68 54683.22 88888.00 2015-06-14 03:54:15.375 165 12598.45 211.65 54683.22 88888.00 2015-06-14 03:54:15.500 165 12598.50 211.60 54683.20 88888.00 2015-06-14 03:54:15.625 165 12598.45 211.57 54683.20 88888.00 2015-06-14 03:54:15.750 165 12598.42 211.57 54683.20 88888.00 2015-06-14 03:54:15.875 165 12598.40 211.62 54683.20 88888.00 2015-06-14 03:54:16.000 165 12598.40 211.62 54683.20 88888.00 2015-06-14 03:54:16.125 165 12598.40 211.57 54683.22 88888.00 2015-06-14 03:54:16.250 165 12598.30 211.55 54683.22 88888.00 2015-06-14 03:54:16.375 165 12598.27 211.57 54683.22 88888.00 2015-06-14 03:54:16.500 165 12598.27 211.55 54683.20 88888.00 2015-06-14 03:54:16.625 165 12598.27 211.57 54683.22 88888.00 2015-06-14 03:54:16.750 165 12598.27 211.60 54683.25 88888.00 2015-06-14 03:54:16.875 165 12598.52 211.82 54683.38 88888.00 2015-06-14 03:54:17.000 165 12598.58 211.78 54683.35 88888.00 2015-06-14 03:54:17.125 165 12598.35 211.60 54683.28 88888.00 2015-06-14 03:54:17.250 165 12598.15 211.55 54683.22 88888.00 2015-06-14 03:54:17.375 165 12598.15 211.57 54683.22 88888.00 2015-06-14 03:54:17.500 165 12598.12 211.57 54683.22 88888.00 2015-06-14 03:54:17.625 165 12598.05 211.60 54683.22 88888.00 2015-06-14 03:54:17.750 165 12598.08 211.62 54683.22 88888.00 2015-06-14 03:54:17.875 165 12598.00 211.60 54683.22 88888.00 2015-06-14 03:54:18.000 165 12597.95 211.60 54683.20 88888.00 2015-06-14 03:54:18.125 165 12597.92 211.60 54683.22 88888.00 2015-06-14 03:54:18.250 165 12597.88 211.57 54683.22 88888.00 2015-06-14 03:54:18.375 165 12597.90 211.57 54683.22 88888.00 2015-06-14 03:54:18.500 165 12597.98 211.57 54683.20 88888.00 2015-06-14 03:54:18.625 165 12597.98 211.57 54683.20 88888.00 2015-06-14 03:54:18.750 165 12597.98 211.60 54683.20 88888.00 2015-06-14 03:54:18.875 165 12597.88 211.60 54683.22 88888.00 2015-06-14 03:54:19.000 165 12597.90 211.57 54683.22 88888.00 2015-06-14 03:54:19.125 165 12597.92 211.60 54683.22 88888.00 2015-06-14 03:54:19.250 165 12597.88 211.62 54683.22 88888.00 2015-06-14 03:54:19.375 165 12597.88 211.60 54683.22 88888.00 2015-06-14 03:54:19.500 165 12597.88 211.57 54683.20 88888.00 2015-06-14 03:54:19.625 165 12597.85 211.55 54683.22 88888.00 2015-06-14 03:54:19.750 165 12597.77 211.57 54683.22 88888.00 2015-06-14 03:54:19.875 165 12597.75 211.60 54683.20 88888.00 2015-06-14 03:54:20.000 165 12597.80 211.60 54683.22 88888.00 2015-06-14 03:54:20.125 165 12597.77 211.62 54683.22 88888.00 2015-06-14 03:54:20.250 165 12597.67 211.68 54683.22 88888.00 2015-06-14 03:54:20.375 165 12597.67 211.68 54683.22 88888.00 2015-06-14 03:54:20.500 165 12597.67 211.70 54683.25 88888.00 2015-06-14 03:54:20.625 165 12597.67 211.70 54683.20 88888.00 2015-06-14 03:54:20.750 165 12597.70 211.68 54683.18 88888.00 2015-06-14 03:54:20.875 165 12597.67 211.65 54683.18 88888.00 2015-06-14 03:54:21.000 165 12597.60 211.65 54683.18 88888.00 2015-06-14 03:54:21.125 165 12597.60 211.68 54683.18 88888.00 2015-06-14 03:54:21.250 165 12597.60 211.62 54683.18 88888.00 2015-06-14 03:54:21.375 165 12597.60 211.62 54683.18 88888.00 2015-06-14 03:54:21.500 165 12597.55 211.65 54683.20 88888.00 2015-06-14 03:54:21.625 165 12597.48 211.70 54683.22 88888.00 2015-06-14 03:54:21.750 165 12597.40 211.75 54683.22 88888.00 2015-06-14 03:54:21.875 165 12597.45 211.72 54683.22 88888.00 2015-06-14 03:54:22.000 165 12597.52 211.72 54683.22 88888.00 2015-06-14 03:54:22.125 165 12597.52 211.70 54683.20 88888.00 2015-06-14 03:54:22.250 165 12597.48 211.70 54683.20 88888.00 2015-06-14 03:54:22.375 165 12597.50 211.70 54683.20 88888.00 2015-06-14 03:54:22.500 165 12597.55 211.70 54683.22 88888.00 2015-06-14 03:54:22.625 165 12597.50 211.70 54683.22 88888.00 2015-06-14 03:54:22.750 165 12597.38 211.70 54683.22 88888.00 2015-06-14 03:54:22.875 165 12597.40 211.72 54683.22 88888.00 2015-06-14 03:54:23.000 165 12597.42 211.75 54683.22 88888.00 2015-06-14 03:54:23.125 165 12597.40 211.75 54683.22 88888.00 2015-06-14 03:54:23.250 165 12597.35 211.75 54683.20 88888.00 2015-06-14 03:54:23.375 165 12597.38 211.75 54683.18 88888.00 2015-06-14 03:54:23.500 165 12597.38 211.72 54683.18 88888.00 2015-06-14 03:54:23.625 165 12597.38 211.70 54683.18 88888.00 2015-06-14 03:54:23.750 165 12597.30 211.70 54683.18 88888.00 2015-06-14 03:54:23.875 165 12597.27 211.70 54683.18 88888.00 2015-06-14 03:54:24.000 165 12597.27 211.72 54683.15 88888.00 2015-06-14 03:54:24.125 165 12597.23 211.78 54683.18 88888.00 2015-06-14 03:54:24.250 165 12597.15 211.78 54683.18 88888.00 2015-06-14 03:54:24.375 165 12597.10 211.80 54683.18 88888.00 2015-06-14 03:54:24.500 165 12597.12 211.82 54683.18 88888.00 2015-06-14 03:54:24.625 165 12597.20 211.82 54683.12 88888.00 2015-06-14 03:54:24.750 165 12597.20 211.80 54683.15 88888.00 2015-06-14 03:54:24.875 165 12597.17 211.82 54683.18 88888.00 2015-06-14 03:54:25.000 165 12597.15 211.80 54683.15 88888.00 2015-06-14 03:54:25.125 165 12597.12 211.78 54683.12 88888.00 2015-06-14 03:54:25.250 165 12597.05 211.82 54683.15 88888.00 2015-06-14 03:54:25.375 165 12597.10 211.88 54683.15 88888.00 2015-06-14 03:54:25.500 165 12597.17 211.90 54683.15 88888.00 2015-06-14 03:54:25.625 165 12597.08 211.90 54683.18 88888.00 2015-06-14 03:54:25.750 165 12597.00 211.88 54683.18 88888.00 2015-06-14 03:54:25.875 165 12596.95 211.88 54683.18 88888.00 2015-06-14 03:54:26.000 165 12596.98 211.90 54683.12 88888.00 2015-06-14 03:54:26.125 165 12596.95 211.88 54683.15 88888.00 2015-06-14 03:54:26.250 165 12596.90 211.90 54683.15 88888.00 2015-06-14 03:54:26.375 165 12596.92 211.95 54683.15 88888.00 2015-06-14 03:54:26.500 165 12596.90 211.95 54683.12 88888.00 2015-06-14 03:54:26.625 165 12596.88 211.97 54683.12 88888.00 2015-06-14 03:54:26.750 165 12596.92 211.97 54683.12 88888.00 2015-06-14 03:54:26.875 165 12596.98 211.95 54683.10 88888.00 2015-06-14 03:54:27.000 165 12596.95 211.95 54683.10 88888.00 2015-06-14 03:54:27.125 165 12596.92 211.97 54683.12 88888.00 2015-06-14 03:54:27.250 165 12596.90 211.97 54683.12 88888.00 2015-06-14 03:54:27.375 165 12596.85 211.97 54683.12 88888.00 2015-06-14 03:54:27.500 165 12596.75 212.03 54683.12 88888.00 2015-06-14 03:54:27.625 165 12596.80 212.05 54683.12 88888.00 2015-06-14 03:54:27.750 165 12596.83 212.07 54683.07 88888.00 2015-06-14 03:54:27.875 165 12596.75 212.05 54683.05 88888.00 2015-06-14 03:54:28.000 165 12596.73 212.05 54683.07 88888.00 2015-06-14 03:54:28.125 165 12596.75 212.05 54683.07 88888.00 2015-06-14 03:54:28.250 165 12596.77 212.03 54683.07 88888.00 2015-06-14 03:54:28.375 165 12596.75 212.03 54683.10 88888.00 2015-06-14 03:54:28.500 165 12596.70 212.05 54683.12 88888.00 2015-06-14 03:54:28.625 165 12596.65 212.10 54683.10 88888.00 2015-06-14 03:54:28.750 165 12596.62 212.10 54683.10 88888.00 2015-06-14 03:54:28.875 165 12596.62 212.10 54683.07 88888.00 2015-06-14 03:54:29.000 165 12596.60 212.10 54683.05 88888.00 2015-06-14 03:54:29.125 165 12596.62 212.12 54683.10 88888.00 2015-06-14 03:54:29.250 165 12596.62 212.12 54683.07 88888.00 2015-06-14 03:54:29.375 165 12596.65 212.12 54683.05 88888.00 2015-06-14 03:54:29.500 165 12596.62 212.07 54683.03 88888.00 2015-06-14 03:54:29.625 165 12596.62 212.12 54683.05 88888.00 2015-06-14 03:54:29.750 165 12596.60 212.12 54683.07 88888.00 2015-06-14 03:54:29.875 165 12596.50 212.18 54683.05 88888.00 2015-06-14 03:54:30.000 165 12596.45 212.20 54683.03 88888.00 2015-06-14 03:54:30.125 165 12596.40 212.20 54683.05 88888.00 2015-06-14 03:54:30.250 165 12596.40 212.22 54683.05 88888.00 2015-06-14 03:54:30.375 165 12596.40 212.20 54683.03 88888.00 2015-06-14 03:54:30.500 165 12596.40 212.18 54683.00 88888.00 2015-06-14 03:54:30.625 165 12596.42 212.15 54683.03 88888.00 2015-06-14 03:54:30.750 165 12596.45 212.15 54683.03 88888.00 2015-06-14 03:54:30.875 165 12596.48 212.18 54683.03 88888.00 2015-06-14 03:54:31.000 165 12596.45 212.18 54683.00 88888.00 2015-06-14 03:54:31.125 165 12596.38 212.22 54682.97 88888.00 2015-06-14 03:54:31.250 165 12596.38 212.20 54683.00 88888.00 2015-06-14 03:54:31.375 165 12596.45 212.22 54683.03 88888.00 2015-06-14 03:54:31.500 165 12596.40 212.20 54683.00 88888.00 2015-06-14 03:54:31.625 165 12596.38 212.18 54682.97 88888.00 2015-06-14 03:54:31.750 165 12596.35 212.20 54682.97 88888.00 2015-06-14 03:54:31.875 165 12596.30 212.20 54682.95 88888.00 2015-06-14 03:54:32.000 165 12596.27 212.20 54682.97 88888.00 2015-06-14 03:54:32.125 165 12596.27 212.20 54682.95 88888.00 2015-06-14 03:54:32.250 165 12596.25 212.20 54682.95 88888.00 2015-06-14 03:54:32.375 165 12596.27 212.22 54682.95 88888.00 2015-06-14 03:54:32.500 165 12596.27 212.25 54682.97 88888.00 2015-06-14 03:54:32.625 165 12596.23 212.25 54682.97 88888.00 2015-06-14 03:54:32.750 165 12596.23 212.28 54682.97 88888.00 2015-06-14 03:54:32.875 165 12596.25 212.25 54682.97 88888.00 2015-06-14 03:54:33.000 165 12596.27 212.22 54682.97 88888.00 2015-06-14 03:54:33.125 165 12596.27 212.22 54682.97 88888.00 2015-06-14 03:54:33.250 165 12596.23 212.28 54683.00 88888.00 2015-06-14 03:54:33.375 165 12596.23 212.30 54682.97 88888.00 2015-06-14 03:54:33.500 165 12596.20 212.30 54682.97 88888.00 2015-06-14 03:54:33.625 165 12596.17 212.30 54682.95 88888.00 2015-06-14 03:54:33.750 165 12596.15 212.30 54682.97 88888.00 2015-06-14 03:54:33.875 165 12596.12 212.32 54682.97 88888.00 2015-06-14 03:54:34.000 165 12596.12 212.30 54682.97 88888.00 2015-06-14 03:54:34.125 165 12596.08 212.30 54682.97 88888.00 2015-06-14 03:54:34.250 165 12596.05 212.28 54682.95 88888.00 2015-06-14 03:54:34.375 165 12596.05 212.28 54682.95 88888.00 2015-06-14 03:54:34.500 165 12596.08 212.28 54682.93 88888.00 2015-06-14 03:54:34.625 165 12596.05 212.30 54682.93 88888.00 2015-06-14 03:54:34.750 165 12596.02 212.32 54682.93 88888.00 2015-06-14 03:54:34.875 165 12596.05 212.35 54682.95 88888.00 2015-06-14 03:54:35.000 165 12596.05 212.32 54682.93 88888.00 2015-06-14 03:54:35.125 165 12596.02 212.38 54682.93 88888.00 2015-06-14 03:54:35.250 165 12595.98 212.35 54682.93 88888.00 2015-06-14 03:54:35.375 165 12595.98 212.38 54682.93 88888.00 2015-06-14 03:54:35.500 165 12596.00 212.38 54682.93 88888.00 2015-06-14 03:54:35.625 165 12596.00 212.40 54682.93 88888.00 2015-06-14 03:54:35.750 165 12595.98 212.43 54682.93 88888.00 2015-06-14 03:54:35.875 165 12595.92 212.38 54682.90 88888.00 2015-06-14 03:54:36.000 165 12595.90 212.38 54682.85 88888.00 2015-06-14 03:54:36.125 165 12595.90 212.38 54682.90 88888.00 2015-06-14 03:54:36.250 165 12595.85 212.38 54682.93 88888.00 2015-06-14 03:54:36.375 165 12595.85 212.43 54682.90 88888.00 2015-06-14 03:54:36.500 165 12595.88 212.43 54682.90 88888.00 2015-06-14 03:54:36.625 165 12595.88 212.43 54682.88 88888.00 2015-06-14 03:54:36.750 165 12595.90 212.43 54682.88 88888.00 2015-06-14 03:54:36.875 165 12595.85 212.40 54682.88 88888.00 2015-06-14 03:54:37.000 165 12595.83 212.43 54682.88 88888.00 2015-06-14 03:54:37.125 165 12595.88 212.43 54682.88 88888.00 2015-06-14 03:54:37.250 165 12595.85 212.45 54682.85 88888.00 2015-06-14 03:54:37.375 165 12595.90 212.43 54682.85 88888.00 2015-06-14 03:54:37.500 165 12595.92 212.43 54682.85 88888.00 2015-06-14 03:54:37.625 165 12595.92 212.40 54682.85 88888.00 2015-06-14 03:54:37.750 165 12595.90 212.40 54682.85 88888.00 2015-06-14 03:54:37.875 165 12595.85 212.40 54682.82 88888.00 2015-06-14 03:54:38.000 165 12595.85 212.43 54682.82 88888.00 2015-06-14 03:54:38.125 165 12595.85 212.45 54682.82 88888.00 2015-06-14 03:54:38.250 165 12595.83 212.47 54682.88 88888.00 2015-06-14 03:54:38.375 165 12595.85 212.47 54682.88 88888.00 2015-06-14 03:54:38.500 165 12595.83 212.43 54682.85 88888.00 2015-06-14 03:54:38.625 165 12595.83 212.43 54682.82 88888.00 2015-06-14 03:54:38.750 165 12595.83 212.45 54682.80 88888.00 2015-06-14 03:54:38.875 165 12595.77 212.43 54682.80 88888.00 2015-06-14 03:54:39.000 165 12595.75 212.40 54682.82 88888.00 2015-06-14 03:54:39.125 165 12595.73 212.45 54682.80 88888.00 2015-06-14 03:54:39.250 165 12595.65 212.47 54682.78 88888.00 2015-06-14 03:54:39.375 165 12595.65 212.47 54682.78 88888.00 2015-06-14 03:54:39.500 165 12595.73 212.50 54682.82 88888.00 2015-06-14 03:54:39.625 165 12595.73 212.53 54682.82 88888.00 2015-06-14 03:54:39.750 165 12595.67 212.55 54682.80 88888.00 2015-06-14 03:54:39.875 165 12595.65 212.55 54682.80 88888.00 2015-06-14 03:54:40.000 165 12595.67 212.53 54682.78 88888.00 2015-06-14 03:54:40.125 165 12595.67 212.50 54682.80 88888.00 2015-06-14 03:54:40.250 165 12595.62 212.53 54682.80 88888.00 2015-06-14 03:54:40.375 165 12595.62 212.55 54682.78 88888.00 2015-06-14 03:54:40.500 165 12595.62 212.55 54682.75 88888.00 2015-06-14 03:54:40.625 165 12595.65 212.55 54682.78 88888.00 2015-06-14 03:54:40.750 165 12595.60 212.53 54682.80 88888.00 2015-06-14 03:54:40.875 165 12595.60 212.57 54682.80 88888.00 2015-06-14 03:54:41.000 165 12595.60 212.57 54682.75 88888.00 2015-06-14 03:54:41.125 165 12595.60 212.55 54682.72 88888.00 2015-06-14 03:54:41.250 165 12595.60 212.55 54682.78 88888.00 2015-06-14 03:54:41.375 165 12595.65 212.55 54682.78 88888.00 2015-06-14 03:54:41.500 165 12595.65 212.55 54682.78 88888.00 2015-06-14 03:54:41.625 165 12595.62 212.57 54682.78 88888.00 2015-06-14 03:54:41.750 165 12595.65 212.60 54682.75 88888.00 2015-06-14 03:54:41.875 165 12595.62 212.57 54682.72 88888.00 2015-06-14 03:54:42.000 165 12595.60 212.57 54682.70 88888.00 2015-06-14 03:54:42.125 165 12595.55 212.60 54682.68 88888.00 2015-06-14 03:54:42.250 165 12595.58 212.60 54682.72 88888.00 2015-06-14 03:54:42.375 165 12595.60 212.62 54682.72 88888.00 2015-06-14 03:54:42.500 165 12595.55 212.62 54682.70 88888.00 2015-06-14 03:54:42.625 165 12595.48 212.60 54682.68 88888.00 2015-06-14 03:54:42.750 165 12595.50 212.57 54682.68 88888.00 2015-06-14 03:54:42.875 165 12595.48 212.62 54682.72 88888.00 2015-06-14 03:54:43.000 165 12595.52 212.68 54682.70 88888.00 2015-06-14 03:54:43.125 165 12595.52 212.70 54682.70 88888.00 2015-06-14 03:54:43.250 165 12595.48 212.68 54682.70 88888.00 2015-06-14 03:54:43.375 165 12595.48 212.70 54682.68 88888.00 2015-06-14 03:54:43.500 165 12595.45 212.68 54682.65 88888.00 2015-06-14 03:54:43.625 165 12595.40 212.68 54682.65 88888.00 2015-06-14 03:54:43.750 165 12595.42 212.68 54682.70 88888.00 2015-06-14 03:54:43.875 165 12595.40 212.70 54682.70 88888.00 2015-06-14 03:54:44.000 165 12595.42 212.72 54682.68 88888.00 2015-06-14 03:54:44.125 165 12595.40 212.75 54682.70 88888.00 2015-06-14 03:54:44.250 165 12595.38 212.78 54682.68 88888.00 2015-06-14 03:54:44.375 165 12595.33 212.80 54682.65 88888.00 2015-06-14 03:54:44.500 165 12595.35 212.78 54682.65 88888.00 2015-06-14 03:54:44.625 165 12595.38 212.80 54682.65 88888.00 2015-06-14 03:54:44.750 165 12595.42 212.80 54682.65 88888.00 2015-06-14 03:54:44.875 165 12595.40 212.82 54682.65 88888.00 2015-06-14 03:54:45.000 165 12595.40 212.82 54682.65 88888.00 2015-06-14 03:54:45.125 165 12595.38 212.85 54682.65 88888.00 2015-06-14 03:54:45.250 165 12595.35 212.85 54682.65 88888.00 2015-06-14 03:54:45.375 165 12595.33 212.85 54682.62 88888.00 2015-06-14 03:54:45.500 165 12595.27 212.88 54682.65 88888.00 2015-06-14 03:54:45.625 165 12595.27 212.93 54682.60 88888.00 2015-06-14 03:54:45.750 165 12595.30 212.95 54682.60 88888.00 2015-06-14 03:54:45.875 165 12595.25 212.97 54682.60 88888.00 2015-06-14 03:54:46.000 165 12595.20 212.93 54682.60 88888.00 2015-06-14 03:54:46.125 165 12595.17 212.95 54682.57 88888.00 2015-06-14 03:54:46.250 165 12595.17 212.95 54682.57 88888.00 2015-06-14 03:54:46.375 165 12595.23 212.97 54682.60 88888.00 2015-06-14 03:54:46.500 165 12595.25 213.03 54682.60 88888.00 2015-06-14 03:54:46.625 165 12595.20 213.03 54682.57 88888.00 2015-06-14 03:54:46.750 165 12595.17 213.05 54682.60 88888.00 2015-06-14 03:54:46.875 165 12595.15 213.10 54682.57 88888.00 2015-06-14 03:54:47.000 165 12595.12 213.07 54682.57 88888.00 2015-06-14 03:54:47.125 165 12595.12 213.07 54682.57 88888.00 2015-06-14 03:54:47.250 165 12595.02 213.03 54682.53 88888.00 2015-06-14 03:54:47.375 165 12595.05 213.03 54682.53 88888.00 2015-06-14 03:54:47.500 165 12595.10 213.03 54682.53 88888.00 2015-06-14 03:54:47.625 165 12595.17 213.07 54682.53 88888.00 2015-06-14 03:54:47.750 165 12595.20 213.10 54682.53 88888.00 2015-06-14 03:54:47.875 165 12595.20 213.10 54682.50 88888.00 2015-06-14 03:54:48.000 165 12595.15 213.12 54682.50 88888.00 2015-06-14 03:54:48.125 165 12595.08 213.12 54682.50 88888.00 2015-06-14 03:54:48.250 165 12594.98 213.10 54682.50 88888.00 2015-06-14 03:54:48.375 165 12595.02 213.10 54682.47 88888.00 2015-06-14 03:54:48.500 165 12595.05 213.07 54682.47 88888.00 2015-06-14 03:54:48.625 165 12595.10 213.07 54682.50 88888.00 2015-06-14 03:54:48.750 165 12595.12 213.10 54682.47 88888.00 2015-06-14 03:54:48.875 165 12595.15 213.10 54682.50 88888.00 2015-06-14 03:54:49.000 165 12595.15 213.07 54682.47 88888.00 2015-06-14 03:54:49.125 165 12595.08 213.15 54682.50 88888.00 2015-06-14 03:54:49.250 165 12595.02 213.12 54682.45 88888.00 2015-06-14 03:54:49.375 165 12595.08 213.12 54682.45 88888.00 2015-06-14 03:54:49.500 165 12595.08 213.15 54682.47 88888.00 2015-06-14 03:54:49.625 165 12595.05 213.18 54682.50 88888.00 2015-06-14 03:54:49.750 165 12595.02 213.18 54682.47 88888.00 2015-06-14 03:54:49.875 165 12595.00 213.18 54682.50 88888.00 2015-06-14 03:54:50.000 165 12594.98 213.18 54682.47 88888.00 2015-06-14 03:54:50.125 165 12595.05 213.18 54682.47 88888.00 2015-06-14 03:54:50.250 165 12594.98 213.20 54682.45 88888.00 2015-06-14 03:54:50.375 165 12594.98 213.22 54682.45 88888.00 2015-06-14 03:54:50.500 165 12594.98 213.28 54682.45 88888.00 2015-06-14 03:54:50.625 165 12595.00 213.30 54682.45 88888.00 2015-06-14 03:54:50.750 165 12595.00 213.30 54682.43 88888.00 2015-06-14 03:54:50.875 165 12594.95 213.28 54682.45 88888.00 2015-06-14 03:54:51.000 165 12594.90 213.25 54682.45 88888.00 2015-06-14 03:54:51.125 165 12594.90 213.25 54682.47 88888.00 2015-06-14 03:54:51.250 165 12594.90 213.30 54682.45 88888.00 2015-06-14 03:54:51.375 165 12594.95 213.32 54682.43 88888.00 2015-06-14 03:54:51.500 165 12594.90 213.32 54682.43 88888.00 2015-06-14 03:54:51.625 165 12594.83 213.32 54682.43 88888.00 2015-06-14 03:54:51.750 165 12594.83 213.32 54682.40 88888.00 2015-06-14 03:54:51.875 165 12594.88 213.32 54682.43 88888.00 2015-06-14 03:54:52.000 165 12594.92 213.35 54682.40 88888.00 2015-06-14 03:54:52.125 165 12594.95 213.38 54682.38 88888.00 2015-06-14 03:54:52.250 165 12594.90 213.32 54682.38 88888.00 2015-06-14 03:54:52.375 165 12594.95 213.35 54682.38 88888.00 2015-06-14 03:54:52.500 165 12594.90 213.35 54682.38 88888.00 2015-06-14 03:54:52.625 165 12594.88 213.38 54682.38 88888.00 2015-06-14 03:54:52.750 165 12594.85 213.38 54682.40 88888.00 2015-06-14 03:54:52.875 165 12594.80 213.38 54682.38 88888.00 2015-06-14 03:54:53.000 165 12594.77 213.38 54682.40 88888.00 2015-06-14 03:54:53.125 165 12594.80 213.40 54682.40 88888.00 2015-06-14 03:54:53.250 165 12594.85 213.38 54682.38 88888.00 2015-06-14 03:54:53.375 165 12594.88 213.40 54682.38 88888.00 2015-06-14 03:54:53.500 165 12594.88 213.38 54682.38 88888.00 2015-06-14 03:54:53.625 165 12594.80 213.40 54682.35 88888.00 2015-06-14 03:54:53.750 165 12594.77 213.45 54682.35 88888.00 2015-06-14 03:54:53.875 165 12594.77 213.45 54682.38 88888.00 2015-06-14 03:54:54.000 165 12594.75 213.47 54682.35 88888.00 2015-06-14 03:54:54.125 165 12594.73 213.50 54682.35 88888.00 2015-06-14 03:54:54.250 165 12594.67 213.47 54682.38 88888.00 2015-06-14 03:54:54.375 165 12594.67 213.50 54682.35 88888.00 2015-06-14 03:54:54.500 165 12594.65 213.47 54682.35 88888.00 2015-06-14 03:54:54.625 165 12594.65 213.45 54682.32 88888.00 2015-06-14 03:54:54.750 165 12594.65 213.50 54682.32 88888.00 2015-06-14 03:54:54.875 165 12594.67 213.53 54682.32 88888.00 2015-06-14 03:54:55.000 165 12594.67 213.53 54682.32 88888.00 2015-06-14 03:54:55.125 165 12594.70 213.50 54682.32 88888.00 2015-06-14 03:54:55.250 165 12594.70 213.55 54682.30 88888.00 2015-06-14 03:54:55.375 165 12594.67 213.57 54682.30 88888.00 2015-06-14 03:54:55.500 165 12594.58 213.57 54682.28 88888.00 2015-06-14 03:54:55.625 165 12594.50 213.60 54682.28 88888.00 2015-06-14 03:54:55.750 165 12594.48 213.57 54682.30 88888.00 2015-06-14 03:54:55.875 165 12594.50 213.60 54682.32 88888.00 2015-06-14 03:54:56.000 165 12594.48 213.60 54682.35 88888.00 2015-06-14 03:54:56.125 165 12594.50 213.57 54682.35 88888.00 2015-06-14 03:54:56.250 165 12594.48 213.60 54682.32 88888.00 2015-06-14 03:54:56.375 165 12594.52 213.60 54682.30 88888.00 2015-06-14 03:54:56.500 165 12594.50 213.60 54682.30 88888.00 2015-06-14 03:54:56.625 165 12594.50 213.62 54682.30 88888.00 2015-06-14 03:54:56.750 165 12594.48 213.62 54682.30 88888.00 2015-06-14 03:54:56.875 165 12594.50 213.60 54682.25 88888.00 2015-06-14 03:54:57.000 165 12594.55 213.60 54682.25 88888.00 2015-06-14 03:54:57.125 165 12594.58 213.62 54682.28 88888.00 2015-06-14 03:54:57.250 165 12594.45 213.60 54682.28 88888.00 2015-06-14 03:54:57.375 165 12594.38 213.60 54682.25 88888.00 2015-06-14 03:54:57.500 165 12594.38 213.60 54682.25 88888.00 2015-06-14 03:54:57.625 165 12594.42 213.62 54682.28 88888.00 2015-06-14 03:54:57.750 165 12594.40 213.65 54682.25 88888.00 2015-06-14 03:54:57.875 165 12594.38 213.68 54682.28 88888.00 2015-06-14 03:54:58.000 165 12594.35 213.62 54682.25 88888.00 2015-06-14 03:54:58.125 165 12594.35 213.65 54682.25 88888.00 2015-06-14 03:54:58.250 165 12594.35 213.65 54682.28 88888.00 2015-06-14 03:54:58.375 165 12594.38 213.65 54682.25 88888.00 2015-06-14 03:54:58.500 165 12594.38 213.65 54682.25 88888.00 2015-06-14 03:54:58.625 165 12594.38 213.70 54682.25 88888.00 2015-06-14 03:54:58.750 165 12594.38 213.70 54682.25 88888.00 2015-06-14 03:54:58.875 165 12594.33 213.72 54682.25 88888.00 2015-06-14 03:54:59.000 165 12594.27 213.75 54682.25 88888.00 2015-06-14 03:54:59.125 165 12594.23 213.75 54682.25 88888.00 2015-06-14 03:54:59.250 165 12594.20 213.70 54682.22 88888.00 2015-06-14 03:54:59.375 165 12594.25 213.75 54682.22 88888.00 2015-06-14 03:54:59.500 165 12594.27 213.78 54682.22 88888.00 2015-06-14 03:54:59.625 165 12594.25 213.78 54682.22 88888.00 2015-06-14 03:54:59.750 165 12594.23 213.80 54682.22 88888.00 2015-06-14 03:54:59.875 165 12594.23 213.80 54682.22 88888.00 2015-06-14 03:55:00.000 165 12594.23 213.80 54682.20 88888.00 2015-06-14 03:55:00.125 165 12594.23 213.82 54682.20 88888.00 2015-06-14 03:55:00.250 165 12594.23 213.85 54682.20 88888.00 2015-06-14 03:55:00.375 165 12594.30 213.85 54682.18 88888.00 2015-06-14 03:55:00.500 165 12594.23 213.85 54682.22 88888.00 2015-06-14 03:55:00.625 165 12594.15 213.90 54682.22 88888.00 2015-06-14 03:55:00.750 165 12594.12 213.93 54682.22 88888.00 2015-06-14 03:55:00.875 165 12594.08 213.93 54682.20 88888.00 2015-06-14 03:55:01.000 165 12594.05 213.97 54682.20 88888.00 2015-06-14 03:55:01.125 165 12594.08 214.00 54682.20 88888.00 2015-06-14 03:55:01.250 165 12594.10 214.03 54682.20 88888.00 2015-06-14 03:55:01.375 165 12594.10 214.03 54682.15 88888.00 2015-06-14 03:55:01.500 165 12594.05 213.95 54682.15 88888.00 2015-06-14 03:55:01.625 165 12594.08 213.97 54682.15 88888.00 2015-06-14 03:55:01.750 165 12594.10 213.97 54682.18 88888.00 2015-06-14 03:55:01.875 165 12594.05 214.00 54682.18 88888.00 2015-06-14 03:55:02.000 165 12594.05 213.97 54682.12 88888.00 2015-06-14 03:55:02.125 165 12594.08 214.00 54682.15 88888.00 2015-06-14 03:55:02.250 165 12594.00 214.00 54682.18 88888.00 2015-06-14 03:55:02.375 165 12594.00 214.03 54682.18 88888.00 2015-06-14 03:55:02.500 165 12594.02 214.07 54682.15 88888.00 2015-06-14 03:55:02.625 165 12593.98 214.10 54682.18 88888.00 2015-06-14 03:55:02.750 165 12593.95 214.12 54682.18 88888.00 2015-06-14 03:55:02.875 165 12593.92 214.07 54682.18 88888.00 2015-06-14 03:55:03.000 165 12593.92 214.05 54682.12 88888.00 2015-06-14 03:55:03.125 165 12593.95 214.05 54682.10 88888.00 2015-06-14 03:55:03.250 165 12593.90 214.05 54682.10 88888.00 2015-06-14 03:55:03.375 165 12593.92 214.07 54682.10 88888.00 2015-06-14 03:55:03.500 165 12593.92 214.15 54682.12 88888.00 2015-06-14 03:55:03.625 165 12593.90 214.18 54682.12 88888.00 2015-06-14 03:55:03.750 165 12593.85 214.15 54682.10 88888.00 2015-06-14 03:55:03.875 165 12593.80 214.12 54682.07 88888.00 2015-06-14 03:55:04.000 165 12593.75 214.15 54682.07 88888.00 2015-06-14 03:55:04.125 165 12593.73 214.12 54682.07 88888.00 2015-06-14 03:55:04.250 165 12593.73 214.12 54682.05 88888.00 2015-06-14 03:55:04.375 165 12593.70 214.12 54682.07 88888.00 2015-06-14 03:55:04.500 165 12593.77 214.15 54682.07 88888.00 2015-06-14 03:55:04.625 165 12593.77 214.15 54682.10 88888.00 2015-06-14 03:55:04.750 165 12593.75 214.18 54682.10 88888.00 2015-06-14 03:55:04.875 165 12593.73 214.20 54682.10 88888.00 2015-06-14 03:55:05.000 165 12593.65 214.22 54682.10 88888.00 2015-06-14 03:55:05.125 165 12593.67 214.22 54682.07 88888.00 2015-06-14 03:55:05.250 165 12593.67 214.18 54682.07 88888.00 2015-06-14 03:55:05.375 165 12593.60 214.20 54682.05 88888.00 2015-06-14 03:55:05.500 165 12593.58 214.18 54682.05 88888.00 2015-06-14 03:55:05.625 165 12593.60 214.20 54682.05 88888.00 2015-06-14 03:55:05.750 165 12593.58 214.20 54682.05 88888.00 2015-06-14 03:55:05.875 165 12593.58 214.22 54682.05 88888.00 2015-06-14 03:55:06.000 165 12593.58 214.22 54682.03 88888.00 2015-06-14 03:55:06.125 165 12593.58 214.28 54682.03 88888.00 2015-06-14 03:55:06.250 165 12593.52 214.28 54682.05 88888.00 2015-06-14 03:55:06.375 165 12593.52 214.32 54682.05 88888.00 2015-06-14 03:55:06.500 165 12593.52 214.30 54682.05 88888.00 2015-06-14 03:55:06.625 165 12593.50 214.32 54682.05 88888.00 2015-06-14 03:55:06.750 165 12593.55 214.32 54682.03 88888.00 2015-06-14 03:55:06.875 165 12593.55 214.30 54682.03 88888.00 2015-06-14 03:55:07.000 165 12593.55 214.32 54682.00 88888.00 2015-06-14 03:55:07.125 165 12593.50 214.35 54682.00 88888.00 2015-06-14 03:55:07.250 165 12593.50 214.35 54682.07 88888.00 2015-06-14 03:55:07.375 165 12593.58 214.40 54682.03 88888.00 2015-06-14 03:55:07.500 165 12593.55 214.40 54682.03 88888.00 2015-06-14 03:55:07.625 165 12593.48 214.40 54682.03 88888.00 2015-06-14 03:55:07.750 165 12593.45 214.43 54682.03 88888.00 2015-06-14 03:55:07.875 165 12593.48 214.45 54682.00 88888.00 2015-06-14 03:55:08.000 165 12593.50 214.45 54682.03 88888.00 2015-06-14 03:55:08.125 165 12593.42 214.35 54681.97 88888.00 2015-06-14 03:55:08.250 165 12593.45 214.38 54682.00 88888.00 2015-06-14 03:55:08.375 165 12593.50 214.45 54682.00 88888.00 2015-06-14 03:55:08.500 165 12593.52 214.47 54682.00 88888.00 2015-06-14 03:55:08.625 165 12593.58 214.45 54682.00 88888.00 2015-06-14 03:55:08.750 165 12593.55 214.45 54682.00 88888.00 2015-06-14 03:55:08.875 165 12593.50 214.47 54681.97 88888.00 2015-06-14 03:55:09.000 165 12593.45 214.45 54681.97 88888.00 2015-06-14 03:55:09.125 165 12593.42 214.45 54682.00 88888.00 2015-06-14 03:55:09.250 165 12593.48 214.43 54681.97 88888.00 2015-06-14 03:55:09.375 165 12593.52 214.40 54681.95 88888.00 2015-06-14 03:55:09.500 165 12593.52 214.45 54681.95 88888.00 2015-06-14 03:55:09.625 165 12593.52 214.50 54681.97 88888.00 2015-06-14 03:55:09.750 165 12593.52 214.53 54681.95 88888.00 2015-06-14 03:55:09.875 165 12593.52 214.47 54681.93 88888.00 2015-06-14 03:55:10.000 165 12593.45 214.47 54681.93 88888.00 2015-06-14 03:55:10.125 165 12593.42 214.47 54681.90 88888.00 2015-06-14 03:55:10.250 165 12593.40 214.47 54681.88 88888.00 2015-06-14 03:55:10.375 165 12593.40 214.53 54681.90 88888.00 2015-06-14 03:55:10.500 165 12593.35 214.53 54681.90 88888.00 2015-06-14 03:55:10.625 165 12593.40 214.55 54681.93 88888.00 2015-06-14 03:55:10.750 165 12593.42 214.55 54681.93 88888.00 2015-06-14 03:55:10.875 165 12593.40 214.57 54681.90 88888.00 2015-06-14 03:55:11.000 165 12593.33 214.57 54681.88 88888.00 2015-06-14 03:55:11.125 165 12593.30 214.55 54681.88 88888.00 2015-06-14 03:55:11.250 165 12593.33 214.57 54681.90 88888.00 2015-06-14 03:55:11.375 165 12593.35 214.55 54681.90 88888.00 2015-06-14 03:55:11.500 165 12593.33 214.55 54681.88 88888.00 2015-06-14 03:55:11.625 165 12593.27 214.55 54681.85 88888.00 2015-06-14 03:55:11.750 165 12593.33 214.57 54681.88 88888.00 2015-06-14 03:55:11.875 165 12593.38 214.62 54681.88 88888.00 2015-06-14 03:55:12.000 165 12593.40 214.62 54681.85 88888.00 2015-06-14 03:55:12.125 165 12593.35 214.60 54681.82 88888.00 2015-06-14 03:55:12.250 165 12593.35 214.60 54681.85 88888.00 2015-06-14 03:55:12.375 165 12593.35 214.60 54681.85 88888.00 2015-06-14 03:55:12.500 165 12593.33 214.60 54681.85 88888.00 2015-06-14 03:55:12.625 165 12593.30 214.62 54681.85 88888.00 2015-06-14 03:55:12.750 165 12593.35 214.60 54681.82 88888.00 2015-06-14 03:55:12.875 165 12593.27 214.65 54681.85 88888.00 2015-06-14 03:55:13.000 165 12593.17 214.68 54681.85 88888.00 2015-06-14 03:55:13.125 165 12593.12 214.65 54681.82 88888.00 2015-06-14 03:55:13.250 165 12593.15 214.62 54681.80 88888.00 2015-06-14 03:55:13.375 165 12593.17 214.65 54681.82 88888.00 2015-06-14 03:55:13.500 165 12593.20 214.70 54681.82 88888.00 2015-06-14 03:55:13.625 165 12593.20 214.72 54681.82 88888.00 2015-06-14 03:55:13.750 165 12593.20 214.70 54681.82 88888.00 2015-06-14 03:55:13.875 165 12593.17 214.72 54681.80 88888.00 2015-06-14 03:55:14.000 165 12593.15 214.72 54681.80 88888.00 2015-06-14 03:55:14.125 165 12593.10 214.72 54681.80 88888.00 2015-06-14 03:55:14.250 165 12593.08 214.75 54681.80 88888.00 2015-06-14 03:55:14.375 165 12593.05 214.75 54681.78 88888.00 2015-06-14 03:55:14.500 165 12593.08 214.75 54681.78 88888.00 2015-06-14 03:55:14.625 165 12593.15 214.78 54681.75 88888.00 2015-06-14 03:55:14.750 165 12593.08 214.80 54681.75 88888.00 2015-06-14 03:55:14.875 165 12592.98 214.78 54681.75 88888.00 2015-06-14 03:55:15.000 165 12593.10 214.80 54681.75 88888.00 2015-06-14 03:55:15.125 165 12593.17 214.82 54681.78 88888.00 2015-06-14 03:55:15.250 165 12593.12 214.82 54681.75 88888.00 2015-06-14 03:55:15.375 165 12593.15 214.82 54681.72 88888.00 2015-06-14 03:55:15.500 165 12593.10 214.80 54681.75 88888.00 2015-06-14 03:55:15.625 165 12593.17 214.80 54681.75 88888.00 2015-06-14 03:55:15.750 165 12593.20 214.80 54681.72 88888.00 2015-06-14 03:55:15.875 165 12593.20 214.80 54681.72 88888.00 2015-06-14 03:55:16.000 165 12593.12 214.82 54681.70 88888.00 2015-06-14 03:55:16.125 165 12593.15 214.88 54681.70 88888.00 2015-06-14 03:55:16.250 165 12593.20 214.85 54681.70 88888.00 2015-06-14 03:55:16.375 165 12593.10 214.88 54681.70 88888.00 2015-06-14 03:55:16.500 165 12593.00 214.85 54681.68 88888.00 2015-06-14 03:55:16.625 165 12593.02 214.82 54681.68 88888.00 2015-06-14 03:55:16.750 165 12593.12 214.85 54681.68 88888.00 2015-06-14 03:55:16.875 165 12593.17 214.88 54681.68 88888.00 2015-06-14 03:55:17.000 165 12593.17 214.85 54681.68 88888.00 2015-06-14 03:55:17.125 165 12593.15 214.85 54681.68 88888.00 2015-06-14 03:55:17.250 165 12593.15 214.85 54681.65 88888.00 2015-06-14 03:55:17.375 165 12593.12 214.85 54681.65 88888.00 2015-06-14 03:55:17.500 165 12593.10 214.85 54681.65 88888.00 2015-06-14 03:55:17.625 165 12593.10 214.85 54681.65 88888.00 2015-06-14 03:55:17.750 165 12593.17 214.88 54681.65 88888.00 2015-06-14 03:55:17.875 165 12593.17 214.88 54681.65 88888.00 2015-06-14 03:55:18.000 165 12593.15 214.88 54681.65 88888.00 2015-06-14 03:55:18.125 165 12593.12 214.93 54681.65 88888.00 2015-06-14 03:55:18.250 165 12593.10 214.93 54681.65 88888.00 2015-06-14 03:55:18.375 165 12593.10 214.93 54681.65 88888.00 2015-06-14 03:55:18.500 165 12593.00 214.95 54681.65 88888.00 2015-06-14 03:55:18.625 165 12593.00 214.95 54681.65 88888.00 2015-06-14 03:55:18.750 165 12593.00 214.95 54681.62 88888.00 2015-06-14 03:55:18.875 165 12592.98 214.93 54681.60 88888.00 2015-06-14 03:55:19.000 165 12592.95 214.90 54681.60 88888.00 2015-06-14 03:55:19.125 165 12592.98 214.93 54681.60 88888.00 2015-06-14 03:55:19.250 165 12593.05 214.93 54681.62 88888.00 2015-06-14 03:55:19.375 165 12593.05 214.95 54681.60 88888.00 2015-06-14 03:55:19.500 165 12592.98 214.93 54681.60 88888.00 2015-06-14 03:55:19.625 165 12592.92 214.95 54681.57 88888.00 2015-06-14 03:55:19.750 165 12592.95 214.97 54681.60 88888.00 2015-06-14 03:55:19.875 165 12592.98 215.00 54681.60 88888.00 2015-06-14 03:55:20.000 165 12592.95 215.00 54681.62 88888.00 2015-06-14 03:55:20.125 165 12592.98 214.97 54681.60 88888.00 2015-06-14 03:55:20.250 165 12593.00 214.95 54681.57 88888.00 2015-06-14 03:55:20.375 165 12592.98 214.93 54681.57 88888.00 2015-06-14 03:55:20.500 165 12592.88 214.97 54681.57 88888.00 2015-06-14 03:55:20.625 165 12592.92 214.97 54681.55 88888.00 2015-06-14 03:55:20.750 165 12592.95 215.00 54681.57 88888.00 2015-06-14 03:55:20.875 165 12592.92 215.03 54681.57 88888.00 2015-06-14 03:55:21.000 165 12592.90 215.03 54681.55 88888.00 2015-06-14 03:55:21.125 165 12592.90 215.03 54681.55 88888.00 2015-06-14 03:55:21.250 165 12592.90 215.03 54681.55 88888.00 2015-06-14 03:55:21.375 165 12592.88 215.05 54681.53 88888.00 2015-06-14 03:55:21.500 165 12592.90 215.05 54681.53 88888.00 2015-06-14 03:55:21.625 165 12592.92 215.07 54681.55 88888.00 2015-06-14 03:55:21.750 165 12592.95 215.07 54681.53 88888.00 2015-06-14 03:55:21.875 165 12592.88 215.05 54681.50 88888.00 2015-06-14 03:55:22.000 165 12592.85 215.00 54681.50 88888.00 2015-06-14 03:55:22.125 165 12592.92 215.05 54681.55 88888.00 2015-06-14 03:55:22.250 165 12592.92 215.10 54681.55 88888.00 2015-06-14 03:55:22.375 165 12592.95 215.10 54681.53 88888.00 2015-06-14 03:55:22.500 165 12592.85 215.10 54681.50 88888.00 2015-06-14 03:55:22.625 165 12592.77 215.07 54681.47 88888.00 2015-06-14 03:55:22.750 165 12592.75 215.10 54681.47 88888.00 2015-06-14 03:55:22.875 165 12592.83 215.15 54681.45 88888.00 2015-06-14 03:55:23.000 165 12592.90 215.15 54681.47 88888.00 2015-06-14 03:55:23.125 165 12592.90 215.15 54681.47 88888.00 2015-06-14 03:55:23.250 165 12592.83 215.18 54681.50 88888.00 2015-06-14 03:55:23.375 165 12592.83 215.20 54681.50 88888.00 2015-06-14 03:55:23.500 165 12592.85 215.20 54681.47 88888.00 2015-06-14 03:55:23.625 165 12592.77 215.20 54681.47 88888.00 2015-06-14 03:55:23.750 165 12592.75 215.15 54681.47 88888.00 2015-06-14 03:55:23.875 165 12592.85 215.20 54681.47 88888.00 2015-06-14 03:55:24.000 165 12592.88 215.20 54681.43 88888.00 2015-06-14 03:55:24.125 165 12592.85 215.18 54681.43 88888.00 2015-06-14 03:55:24.250 165 12592.83 215.18 54681.45 88888.00 2015-06-14 03:55:24.375 165 12592.90 215.20 54681.45 88888.00 2015-06-14 03:55:24.500 165 12592.88 215.22 54681.45 88888.00 2015-06-14 03:55:24.625 165 12592.83 215.20 54681.45 88888.00 2015-06-14 03:55:24.750 165 12592.77 215.18 54681.43 88888.00 2015-06-14 03:55:24.875 165 12592.77 215.18 54681.43 88888.00 2015-06-14 03:55:25.000 165 12592.83 215.18 54681.40 88888.00 2015-06-14 03:55:25.125 165 12592.83 215.20 54681.38 88888.00 2015-06-14 03:55:25.250 165 12592.83 215.20 54681.38 88888.00 2015-06-14 03:55:25.375 165 12592.80 215.20 54681.35 88888.00 2015-06-14 03:55:25.500 165 12592.80 215.20 54681.40 88888.00 2015-06-14 03:55:25.625 165 12592.85 215.20 54681.40 88888.00 2015-06-14 03:55:25.750 165 12592.83 215.22 54681.38 88888.00 2015-06-14 03:55:25.875 165 12592.85 215.22 54681.38 88888.00 2015-06-14 03:55:26.000 165 12592.85 215.18 54681.38 88888.00 2015-06-14 03:55:26.125 165 12592.85 215.20 54681.38 88888.00 2015-06-14 03:55:26.250 165 12592.88 215.20 54681.38 88888.00 2015-06-14 03:55:26.375 165 12592.90 215.22 54681.35 88888.00 2015-06-14 03:55:26.500 165 12592.95 215.18 54681.35 88888.00 2015-06-14 03:55:26.625 165 12592.95 215.20 54681.35 88888.00 2015-06-14 03:55:26.750 165 12592.88 215.20 54681.38 88888.00 2015-06-14 03:55:26.875 165 12592.88 215.22 54681.35 88888.00 2015-06-14 03:55:27.000 165 12592.95 215.25 54681.35 88888.00 2015-06-14 03:55:27.125 165 12592.92 215.25 54681.32 88888.00 2015-06-14 03:55:27.250 165 12592.83 215.22 54681.32 88888.00 2015-06-14 03:55:27.375 165 12592.83 215.25 54681.30 88888.00 2015-06-14 03:55:27.500 165 12592.83 215.25 54681.30 88888.00 2015-06-14 03:55:27.625 165 12592.88 215.22 54681.28 88888.00 2015-06-14 03:55:27.750 165 12592.90 215.20 54681.28 88888.00 2015-06-14 03:55:27.875 165 12592.85 215.22 54681.25 88888.00 2015-06-14 03:55:28.000 165 12592.80 215.25 54681.28 88888.00 2015-06-14 03:55:28.125 165 12592.80 215.25 54681.30 88888.00 2015-06-14 03:55:28.250 165 12592.85 215.22 54681.30 88888.00 2015-06-14 03:55:28.375 165 12592.90 215.28 54681.32 88888.00 2015-06-14 03:55:28.500 165 12592.90 215.28 54681.30 88888.00 2015-06-14 03:55:28.625 165 12592.88 215.30 54681.30 88888.00 2015-06-14 03:55:28.750 165 12592.88 215.30 54681.25 88888.00 2015-06-14 03:55:28.875 165 12592.83 215.30 54681.25 88888.00 2015-06-14 03:55:29.000 165 12592.75 215.30 54681.22 88888.00 2015-06-14 03:55:29.125 165 12592.73 215.32 54681.22 88888.00 2015-06-14 03:55:29.250 165 12592.73 215.30 54681.22 88888.00 2015-06-14 03:55:29.375 165 12592.77 215.30 54681.22 88888.00 2015-06-14 03:55:29.500 165 12592.77 215.32 54681.22 88888.00 2015-06-14 03:55:29.625 165 12592.80 215.35 54681.22 88888.00 2015-06-14 03:55:29.750 165 12592.83 215.35 54681.22 88888.00 2015-06-14 03:55:29.875 165 12592.83 215.38 54681.22 88888.00 2015-06-14 03:55:30.000 165 12592.80 215.32 54681.22 88888.00 2015-06-14 03:55:30.125 165 12592.83 215.35 54681.22 88888.00 2015-06-14 03:55:30.250 165 12592.77 215.30 54681.20 88888.00 2015-06-14 03:55:30.375 165 12592.77 215.35 54681.20 88888.00 2015-06-14 03:55:30.500 165 12592.80 215.38 54681.18 88888.00 2015-06-14 03:55:30.625 165 12592.83 215.40 54681.18 88888.00 2015-06-14 03:55:30.750 165 12592.83 215.38 54681.18 88888.00 2015-06-14 03:55:30.875 165 12592.83 215.40 54681.18 88888.00 2015-06-14 03:55:31.000 165 12592.80 215.38 54681.15 88888.00 2015-06-14 03:55:31.125 165 12592.77 215.38 54681.15 88888.00 2015-06-14 03:55:31.250 165 12592.77 215.38 54681.15 88888.00 2015-06-14 03:55:31.375 165 12592.85 215.40 54681.15 88888.00 2015-06-14 03:55:31.500 165 12592.88 215.40 54681.15 88888.00 2015-06-14 03:55:31.625 165 12592.85 215.38 54681.15 88888.00 2015-06-14 03:55:31.750 165 12592.85 215.38 54681.15 88888.00 2015-06-14 03:55:31.875 165 12592.85 215.38 54681.12 88888.00 2015-06-14 03:55:32.000 165 12592.80 215.40 54681.12 88888.00 2015-06-14 03:55:32.125 165 12592.80 215.40 54681.12 88888.00 2015-06-14 03:55:32.250 165 12592.83 215.38 54681.10 88888.00 2015-06-14 03:55:32.375 165 12592.85 215.40 54681.12 88888.00 2015-06-14 03:55:32.500 165 12592.88 215.43 54681.12 88888.00 2015-06-14 03:55:32.625 165 12592.90 215.38 54681.10 88888.00 2015-06-14 03:55:32.750 165 12592.85 215.38 54681.10 88888.00 2015-06-14 03:55:32.875 165 12592.83 215.32 54681.05 88888.00 2015-06-14 03:55:33.000 165 12592.85 215.30 54681.03 88888.00 2015-06-14 03:55:33.125 165 12592.90 215.35 54681.07 88888.00 2015-06-14 03:55:33.250 165 12592.90 215.38 54681.07 88888.00 2015-06-14 03:55:33.375 165 12592.95 215.40 54681.07 88888.00 2015-06-14 03:55:33.500 165 12592.98 215.40 54681.10 88888.00 2015-06-14 03:55:33.625 165 12592.98 215.38 54681.10 88888.00 2015-06-14 03:55:33.750 165 12592.88 215.38 54681.07 88888.00 2015-06-14 03:55:33.875 165 12592.85 215.38 54681.05 88888.00 2015-06-14 03:55:34.000 165 12592.80 215.35 54681.03 88888.00 2015-06-14 03:55:34.125 165 12592.83 215.32 54681.05 88888.00 2015-06-14 03:55:34.250 165 12592.83 215.32 54681.07 88888.00 2015-06-14 03:55:34.375 165 12592.88 215.35 54681.05 88888.00 2015-06-14 03:55:34.500 165 12592.85 215.38 54681.03 88888.00 2015-06-14 03:55:34.625 165 12592.85 215.40 54681.03 88888.00 2015-06-14 03:55:34.750 165 12592.88 215.38 54681.00 88888.00 2015-06-14 03:55:34.875 165 12592.88 215.40 54681.00 88888.00 2015-06-14 03:55:35.000 165 12592.85 215.38 54680.97 88888.00 2015-06-14 03:55:35.125 165 12592.90 215.32 54681.00 88888.00 2015-06-14 03:55:35.250 165 12592.90 215.32 54681.00 88888.00 2015-06-14 03:55:35.375 165 12592.90 215.32 54681.00 88888.00 2015-06-14 03:55:35.500 165 12592.90 215.35 54680.97 88888.00 2015-06-14 03:55:35.625 165 12592.85 215.35 54680.97 88888.00 2015-06-14 03:55:35.750 165 12592.83 215.35 54680.97 88888.00 2015-06-14 03:55:35.875 165 12592.77 215.35 54680.95 88888.00 2015-06-14 03:55:36.000 165 12592.83 215.38 54680.95 88888.00 2015-06-14 03:55:36.125 165 12592.95 215.40 54680.93 88888.00 2015-06-14 03:55:36.250 165 12592.92 215.35 54680.95 88888.00 2015-06-14 03:55:36.375 165 12592.85 215.32 54680.90 88888.00 2015-06-14 03:55:36.500 165 12592.80 215.32 54680.90 88888.00 2015-06-14 03:55:36.625 165 12592.85 215.32 54680.93 88888.00 2015-06-14 03:55:36.750 165 12592.90 215.32 54680.90 88888.00 2015-06-14 03:55:36.875 165 12592.92 215.35 54680.93 88888.00 2015-06-14 03:55:37.000 165 12592.92 215.38 54680.93 88888.00 2015-06-14 03:55:37.125 165 12592.95 215.38 54680.93 88888.00 2015-06-14 03:55:37.250 165 12592.95 215.35 54680.93 88888.00 2015-06-14 03:55:37.375 165 12592.88 215.28 54680.85 88888.00 2015-06-14 03:55:37.500 165 12592.77 215.25 54680.82 88888.00 2015-06-14 03:55:37.625 165 12592.83 215.32 54680.90 88888.00 2015-06-14 03:55:37.750 165 12592.90 215.40 54680.95 88888.00 2015-06-14 03:55:37.875 165 12592.85 215.40 54680.95 88888.00 2015-06-14 03:55:38.000 165 12592.88 215.38 54680.90 88888.00 2015-06-14 03:55:38.125 165 12592.95 215.40 54680.88 88888.00 2015-06-14 03:55:38.250 165 12592.95 215.35 54680.88 88888.00 2015-06-14 03:55:38.375 165 12593.00 215.38 54680.90 88888.00 2015-06-14 03:55:38.500 165 12592.98 215.38 54680.88 88888.00 2015-06-14 03:55:38.625 165 12592.98 215.38 54680.88 88888.00 2015-06-14 03:55:38.750 165 12592.95 215.38 54680.88 88888.00 2015-06-14 03:55:38.875 165 12592.90 215.38 54680.88 88888.00 2015-06-14 03:55:39.000 165 12592.85 215.38 54680.88 88888.00 2015-06-14 03:55:39.125 165 12592.90 215.38 54680.88 88888.00 2015-06-14 03:55:39.250 165 12592.90 215.38 54680.85 88888.00 2015-06-14 03:55:39.375 165 12592.95 215.38 54680.85 88888.00 2015-06-14 03:55:39.500 165 12592.98 215.38 54680.82 88888.00 2015-06-14 03:55:39.625 165 12593.00 215.40 54680.85 88888.00 2015-06-14 03:55:39.750 165 12592.98 215.40 54680.82 88888.00 2015-06-14 03:55:39.875 165 12592.90 215.35 54680.82 88888.00 2015-06-14 03:55:40.000 165 12592.95 215.35 54680.80 88888.00 2015-06-14 03:55:40.125 165 12592.95 215.32 54680.82 88888.00 2015-06-14 03:55:40.250 165 12592.85 215.32 54680.80 88888.00 2015-06-14 03:55:40.375 165 12592.85 215.32 54680.80 88888.00 2015-06-14 03:55:40.500 165 12592.88 215.35 54680.80 88888.00 2015-06-14 03:55:40.625 165 12592.92 215.35 54680.80 88888.00 2015-06-14 03:55:40.750 165 12592.90 215.30 54680.82 88888.00 2015-06-14 03:55:40.875 165 12592.90 215.35 54680.80 88888.00 2015-06-14 03:55:41.000 165 12592.85 215.32 54680.80 88888.00 2015-06-14 03:55:41.125 165 12592.88 215.32 54680.82 88888.00 2015-06-14 03:55:41.250 165 12592.88 215.28 54680.82 88888.00 2015-06-14 03:55:41.375 165 12592.90 215.30 54680.80 88888.00 2015-06-14 03:55:41.500 165 12592.92 215.28 54680.80 88888.00 2015-06-14 03:55:41.625 165 12592.90 215.25 54680.80 88888.00 2015-06-14 03:55:41.750 165 12592.92 215.28 54680.80 88888.00 2015-06-14 03:55:41.875 165 12592.90 215.25 54680.78 88888.00 2015-06-14 03:55:42.000 165 12592.85 215.22 54680.75 88888.00 2015-06-14 03:55:42.125 165 12592.85 215.22 54680.78 88888.00 2015-06-14 03:55:42.250 165 12592.80 215.22 54680.80 88888.00 2015-06-14 03:55:42.375 165 12592.83 215.25 54680.80 88888.00 2015-06-14 03:55:42.500 165 12592.80 215.22 54680.78 88888.00 2015-06-14 03:55:42.625 165 12592.83 215.22 54680.75 88888.00 2015-06-14 03:55:42.750 165 12592.85 215.22 54680.72 88888.00 2015-06-14 03:55:42.875 165 12592.83 215.20 54680.70 88888.00 2015-06-14 03:55:43.000 165 12592.85 215.20 54680.72 88888.00 2015-06-14 03:55:43.125 165 12592.88 215.20 54680.75 88888.00 2015-06-14 03:55:43.250 165 12592.83 215.20 54680.78 88888.00 2015-06-14 03:55:43.375 165 12592.83 215.18 54680.75 88888.00 2015-06-14 03:55:43.500 165 12592.83 215.20 54680.75 88888.00 2015-06-14 03:55:43.625 165 12592.80 215.20 54680.75 88888.00 2015-06-14 03:55:43.750 165 12592.77 215.20 54680.72 88888.00 2015-06-14 03:55:43.875 165 12592.83 215.20 54680.72 88888.00 2015-06-14 03:55:44.000 165 12592.80 215.20 54680.72 88888.00 2015-06-14 03:55:44.125 165 12592.85 215.18 54680.72 88888.00 2015-06-14 03:55:44.250 165 12592.85 215.10 54680.75 88888.00 2015-06-14 03:55:44.375 165 12592.88 215.10 54680.75 88888.00 2015-06-14 03:55:44.500 165 12592.92 215.12 54680.72 88888.00 2015-06-14 03:55:44.625 165 12592.88 215.10 54680.72 88888.00 2015-06-14 03:55:44.750 165 12592.83 215.10 54680.72 88888.00 2015-06-14 03:55:44.875 165 12592.85 215.12 54680.75 88888.00 2015-06-14 03:55:45.000 165 12592.85 215.12 54680.72 88888.00 2015-06-14 03:55:45.125 165 12592.92 215.15 54680.72 88888.00 2015-06-14 03:55:45.250 165 12592.90 215.12 54680.70 88888.00 2015-06-14 03:55:45.375 165 12592.90 215.12 54680.72 88888.00 2015-06-14 03:55:45.500 165 12592.88 215.10 54680.72 88888.00 2015-06-14 03:55:45.625 165 12592.85 215.07 54680.70 88888.00 2015-06-14 03:55:45.750 165 12592.83 215.05 54680.68 88888.00 2015-06-14 03:55:45.875 165 12592.83 215.07 54680.70 88888.00 2015-06-14 03:55:46.000 165 12592.92 215.10 54680.68 88888.00 2015-06-14 03:55:46.125 165 12592.98 215.05 54680.68 88888.00 2015-06-14 03:55:46.250 165 12592.92 215.03 54680.68 88888.00 2015-06-14 03:55:46.375 165 12592.88 215.03 54680.65 88888.00 2015-06-14 03:55:46.500 165 12592.88 215.03 54680.65 88888.00 2015-06-14 03:55:46.625 165 12592.83 215.03 54680.62 88888.00 2015-06-14 03:55:46.750 165 12592.77 215.03 54680.65 88888.00 2015-06-14 03:55:46.875 165 12592.77 215.00 54680.65 88888.00 2015-06-14 03:55:47.000 165 12592.77 215.00 54680.68 88888.00 2015-06-14 03:55:47.125 165 12592.73 215.00 54680.68 88888.00 2015-06-14 03:55:47.250 165 12592.73 214.97 54680.65 88888.00 2015-06-14 03:55:47.375 165 12592.77 214.97 54680.62 88888.00 2015-06-14 03:55:47.500 165 12592.77 214.97 54680.65 88888.00 2015-06-14 03:55:47.625 165 12592.70 214.97 54680.65 88888.00 2015-06-14 03:55:47.750 165 12592.67 215.00 54680.68 88888.00 2015-06-14 03:55:47.875 165 12592.65 214.97 54680.65 88888.00 2015-06-14 03:55:48.000 165 12592.65 214.93 54680.60 88888.00 2015-06-14 03:55:48.125 165 12592.60 214.93 54680.62 88888.00 2015-06-14 03:55:48.250 165 12592.60 214.93 54680.65 88888.00 2015-06-14 03:55:48.375 165 12592.62 214.90 54680.62 88888.00 2015-06-14 03:55:48.500 165 12592.65 214.90 54680.62 88888.00 2015-06-14 03:55:48.625 165 12592.70 214.93 54680.62 88888.00 2015-06-14 03:55:48.750 165 12592.62 214.90 54680.62 88888.00 2015-06-14 03:55:48.875 165 12592.58 214.88 54680.57 88888.00 2015-06-14 03:55:49.000 165 12592.58 214.90 54680.57 88888.00 2015-06-14 03:55:49.125 165 12592.55 214.90 54680.57 88888.00 2015-06-14 03:55:49.250 165 12592.52 214.90 54680.60 88888.00 2015-06-14 03:55:49.375 165 12592.52 214.90 54680.60 88888.00 2015-06-14 03:55:49.500 165 12592.55 214.90 54680.57 88888.00 2015-06-14 03:55:49.625 165 12592.55 214.88 54680.60 88888.00 2015-06-14 03:55:49.750 165 12592.42 214.85 54680.60 88888.00 2015-06-14 03:55:49.875 165 12592.42 214.82 54680.57 88888.00 2015-06-14 03:55:50.000 165 12592.55 214.82 54680.55 88888.00 2015-06-14 03:55:50.125 165 12592.58 214.80 54680.57 88888.00 2015-06-14 03:55:50.250 165 12592.52 214.78 54680.55 88888.00 2015-06-14 03:55:50.375 165 12592.50 214.80 54680.55 88888.00 2015-06-14 03:55:50.500 165 12592.45 214.80 54680.57 88888.00 2015-06-14 03:55:50.625 165 12592.42 214.80 54680.55 88888.00 2015-06-14 03:55:50.750 165 12592.42 214.78 54680.53 88888.00 2015-06-14 03:55:50.875 165 12592.45 214.75 54680.55 88888.00 2015-06-14 03:55:51.000 165 12592.48 214.75 54680.55 88888.00 2015-06-14 03:55:51.125 165 12592.42 214.70 54680.55 88888.00 2015-06-14 03:55:51.250 165 12592.35 214.68 54680.57 88888.00 2015-06-14 03:55:51.375 165 12592.40 214.70 54680.55 88888.00 2015-06-14 03:55:51.500 165 12592.45 214.70 54680.55 88888.00 2015-06-14 03:55:51.625 165 12592.42 214.70 54680.55 88888.00 2015-06-14 03:55:51.750 165 12592.42 214.68 54680.53 88888.00 2015-06-14 03:55:51.875 165 12592.42 214.62 54680.55 88888.00 2015-06-14 03:55:52.000 165 12592.45 214.60 54680.57 88888.00 2015-06-14 03:55:52.125 165 12592.40 214.60 54680.55 88888.00 2015-06-14 03:55:52.250 165 12592.35 214.60 54680.53 88888.00 2015-06-14 03:55:52.375 165 12592.42 214.57 54680.50 88888.00 2015-06-14 03:55:52.500 165 12592.42 214.57 54680.47 88888.00 2015-06-14 03:55:52.625 165 12592.48 214.60 54680.50 88888.00 2015-06-14 03:55:52.750 165 12592.45 214.57 54680.50 88888.00 2015-06-14 03:55:52.875 165 12592.42 214.57 54680.50 88888.00 2015-06-14 03:55:53.000 165 12592.42 214.53 54680.47 88888.00 2015-06-14 03:55:53.125 165 12592.42 214.53 54680.47 88888.00 2015-06-14 03:55:53.250 165 12592.45 214.53 54680.47 88888.00 2015-06-14 03:55:53.375 165 12592.45 214.53 54680.47 88888.00 2015-06-14 03:55:53.500 165 12592.35 214.53 54680.47 88888.00 2015-06-14 03:55:53.625 165 12592.33 214.53 54680.47 88888.00 2015-06-14 03:55:53.750 165 12592.33 214.50 54680.45 88888.00 2015-06-14 03:55:53.875 165 12592.35 214.47 54680.47 88888.00 2015-06-14 03:55:54.000 165 12592.38 214.47 54680.47 88888.00 2015-06-14 03:55:54.125 165 12592.30 214.47 54680.47 88888.00 2015-06-14 03:55:54.250 165 12592.25 214.45 54680.47 88888.00 2015-06-14 03:55:54.375 165 12592.33 214.45 54680.45 88888.00 2015-06-14 03:55:54.500 165 12592.27 214.45 54680.45 88888.00 2015-06-14 03:55:54.625 165 12592.23 214.45 54680.45 88888.00 2015-06-14 03:55:54.750 165 12592.23 214.43 54680.45 88888.00 2015-06-14 03:55:54.875 165 12592.20 214.45 54680.45 88888.00 2015-06-14 03:55:55.000 165 12592.23 214.45 54680.43 88888.00 2015-06-14 03:55:55.125 165 12592.23 214.43 54680.43 88888.00 2015-06-14 03:55:55.250 165 12592.25 214.45 54680.47 88888.00 2015-06-14 03:55:55.375 165 12592.23 214.45 54680.45 88888.00 2015-06-14 03:55:55.500 165 12592.20 214.43 54680.45 88888.00 2015-06-14 03:55:55.625 165 12592.23 214.40 54680.43 88888.00 2015-06-14 03:55:55.750 165 12592.20 214.40 54680.40 88888.00 2015-06-14 03:55:55.875 165 12592.12 214.43 54680.43 88888.00 2015-06-14 03:55:56.000 165 12592.12 214.45 54680.43 88888.00 2015-06-14 03:55:56.125 165 12592.15 214.43 54680.45 88888.00 2015-06-14 03:55:56.250 165 12592.23 214.43 54680.43 88888.00 2015-06-14 03:55:56.375 165 12592.27 214.43 54680.40 88888.00 2015-06-14 03:55:56.500 165 12592.25 214.43 54680.43 88888.00 2015-06-14 03:55:56.625 165 12592.23 214.43 54680.43 88888.00 2015-06-14 03:55:56.750 165 12592.25 214.43 54680.43 88888.00 2015-06-14 03:55:56.875 165 12592.25 214.40 54680.43 88888.00 2015-06-14 03:55:57.000 165 12592.20 214.40 54680.43 88888.00 2015-06-14 03:55:57.125 165 12592.15 214.38 54680.43 88888.00 2015-06-14 03:55:57.250 165 12592.02 214.35 54680.43 88888.00 2015-06-14 03:55:57.375 165 12592.00 214.38 54680.43 88888.00 2015-06-14 03:55:57.500 165 12592.02 214.38 54680.43 88888.00 2015-06-14 03:55:57.625 165 12592.00 214.35 54680.43 88888.00 2015-06-14 03:55:57.750 165 12591.98 214.35 54680.40 88888.00 2015-06-14 03:55:57.875 165 12592.00 214.35 54680.40 88888.00 2015-06-14 03:55:58.000 165 12592.00 214.32 54680.40 88888.00 2015-06-14 03:55:58.125 165 12591.98 214.32 54680.43 88888.00 2015-06-14 03:55:58.250 165 12591.98 214.32 54680.43 88888.00 2015-06-14 03:55:58.375 165 12592.02 214.35 54680.40 88888.00 2015-06-14 03:55:58.500 165 12592.00 214.32 54680.40 88888.00 2015-06-14 03:55:58.625 165 12591.95 214.32 54680.38 88888.00 2015-06-14 03:55:58.750 165 12591.98 214.28 54680.40 88888.00 2015-06-14 03:55:58.875 165 12592.00 214.28 54680.40 88888.00 2015-06-14 03:55:59.000 165 12591.98 214.20 54680.38 88888.00 2015-06-14 03:55:59.125 165 12591.95 214.18 54680.38 88888.00 2015-06-14 03:55:59.250 165 12591.88 214.20 54680.38 88888.00 2015-06-14 03:55:59.375 165 12591.92 214.22 54680.38 88888.00 2015-06-14 03:55:59.500 165 12591.95 214.20 54680.35 88888.00 2015-06-14 03:55:59.625 165 12591.98 214.18 54680.35 88888.00 2015-06-14 03:55:59.750 165 12591.95 214.15 54680.35 88888.00 2015-06-14 03:55:59.875 165 12591.90 214.10 54680.38 88888.00 2015-06-14 03:56:00.000 165 12591.95 214.10 54680.35 88888.00 2015-06-14 03:56:00.125 165 12591.92 214.10 54680.35 88888.00 2015-06-14 03:56:00.250 165 12591.90 214.12 54680.35 88888.00 2015-06-14 03:56:00.375 165 12591.95 214.10 54680.32 88888.00 2015-06-14 03:56:00.500 165 12591.92 214.10 54680.32 88888.00 2015-06-14 03:56:00.625 165 12591.90 214.07 54680.35 88888.00 2015-06-14 03:56:00.750 165 12591.88 214.05 54680.32 88888.00 2015-06-14 03:56:00.875 165 12591.92 214.05 54680.32 88888.00 2015-06-14 03:56:01.000 165 12591.92 214.03 54680.30 88888.00 2015-06-14 03:56:01.125 165 12591.90 213.97 54680.32 88888.00 2015-06-14 03:56:01.250 165 12591.85 213.95 54680.32 88888.00 2015-06-14 03:56:01.375 165 12591.95 214.00 54680.30 88888.00 2015-06-14 03:56:01.500 165 12592.00 214.00 54680.30 88888.00 2015-06-14 03:56:01.625 165 12591.98 214.00 54680.30 88888.00 2015-06-14 03:56:01.750 165 12591.98 213.97 54680.32 88888.00 2015-06-14 03:56:01.875 165 12591.92 213.97 54680.32 88888.00 2015-06-14 03:56:02.000 165 12591.92 213.97 54680.32 88888.00 2015-06-14 03:56:02.125 165 12591.92 213.97 54680.30 88888.00 2015-06-14 03:56:02.250 165 12591.92 213.95 54680.32 88888.00 2015-06-14 03:56:02.375 165 12591.98 213.97 54680.30 88888.00 2015-06-14 03:56:02.500 165 12591.95 213.95 54680.30 88888.00 2015-06-14 03:56:02.625 165 12591.95 213.97 54680.28 88888.00 2015-06-14 03:56:02.750 165 12591.90 213.95 54680.28 88888.00 2015-06-14 03:56:02.875 165 12591.95 213.97 54680.28 88888.00 2015-06-14 03:56:03.000 165 12591.98 214.00 54680.28 88888.00 2015-06-14 03:56:03.125 165 12591.98 214.00 54680.28 88888.00 2015-06-14 03:56:03.250 165 12591.98 213.95 54680.28 88888.00 2015-06-14 03:56:03.375 165 12591.98 213.93 54680.25 88888.00 2015-06-14 03:56:03.500 165 12591.98 213.95 54680.25 88888.00 2015-06-14 03:56:03.625 165 12591.90 213.95 54680.22 88888.00 2015-06-14 03:56:03.750 165 12591.90 213.97 54680.22 88888.00 2015-06-14 03:56:03.875 165 12591.90 213.93 54680.22 88888.00 2015-06-14 03:56:04.000 165 12591.77 213.93 54680.22 88888.00 2015-06-14 03:56:04.125 165 12591.85 213.95 54680.22 88888.00 2015-06-14 03:56:04.250 165 12591.83 213.95 54680.25 88888.00 2015-06-14 03:56:04.375 165 12591.83 213.95 54680.22 88888.00 2015-06-14 03:56:04.500 165 12591.80 213.93 54680.25 88888.00 2015-06-14 03:56:04.625 165 12591.85 213.93 54680.20 88888.00 2015-06-14 03:56:04.750 165 12591.88 213.93 54680.20 88888.00 2015-06-14 03:56:04.875 165 12591.85 213.93 54680.20 88888.00 2015-06-14 03:56:05.000 165 12591.90 213.93 54680.20 88888.00 2015-06-14 03:56:05.125 165 12591.88 213.93 54680.20 88888.00 2015-06-14 03:56:05.250 165 12591.85 213.88 54680.20 88888.00 2015-06-14 03:56:05.375 165 12591.90 213.93 54680.20 88888.00 2015-06-14 03:56:05.500 165 12591.85 213.90 54680.20 88888.00 2015-06-14 03:56:05.625 165 12591.83 213.85 54680.18 88888.00 2015-06-14 03:56:05.750 165 12591.83 213.85 54680.20 88888.00 2015-06-14 03:56:05.875 165 12591.80 213.85 54680.18 88888.00 2015-06-14 03:56:06.000 165 12591.75 213.80 54680.15 88888.00 2015-06-14 03:56:06.125 165 12591.77 213.82 54680.18 88888.00 2015-06-14 03:56:06.250 165 12591.70 213.82 54680.18 88888.00 2015-06-14 03:56:06.375 165 12591.70 213.85 54680.22 88888.00 2015-06-14 03:56:06.500 165 12591.70 213.85 54680.18 88888.00 2015-06-14 03:56:06.625 165 12591.73 213.80 54680.15 88888.00 2015-06-14 03:56:06.750 165 12591.80 213.80 54680.15 88888.00 2015-06-14 03:56:06.875 165 12591.80 213.80 54680.12 88888.00 2015-06-14 03:56:07.000 165 12591.80 213.80 54680.12 88888.00 2015-06-14 03:56:07.125 165 12591.75 213.75 54680.18 88888.00 2015-06-14 03:56:07.250 165 12591.65 213.75 54680.18 88888.00 2015-06-14 03:56:07.375 165 12591.70 213.75 54680.15 88888.00 2015-06-14 03:56:07.500 165 12591.67 213.72 54680.12 88888.00 2015-06-14 03:56:07.625 165 12591.70 213.75 54680.12 88888.00 2015-06-14 03:56:07.750 165 12591.73 213.72 54680.15 88888.00 2015-06-14 03:56:07.875 165 12591.70 213.70 54680.12 88888.00 2015-06-14 03:56:08.000 165 12591.65 213.72 54680.12 88888.00 2015-06-14 03:56:08.125 165 12591.52 213.72 54680.15 88888.00 2015-06-14 03:56:08.250 165 12591.50 213.68 54680.15 88888.00 2015-06-14 03:56:08.375 165 12591.60 213.65 54680.10 88888.00 2015-06-14 03:56:08.500 165 12591.65 213.70 54680.12 88888.00 2015-06-14 03:56:08.625 165 12591.58 213.72 54680.10 88888.00 2015-06-14 03:56:08.750 165 12591.52 213.70 54680.10 88888.00 2015-06-14 03:56:08.875 165 12591.52 213.70 54680.12 88888.00 2015-06-14 03:56:09.000 165 12591.58 213.68 54680.10 88888.00 2015-06-14 03:56:09.125 165 12591.60 213.65 54680.10 88888.00 2015-06-14 03:56:09.250 165 12591.58 213.62 54680.10 88888.00 2015-06-14 03:56:09.375 165 12591.55 213.68 54680.10 88888.00 2015-06-14 03:56:09.500 165 12591.50 213.65 54680.07 88888.00 2015-06-14 03:56:09.625 165 12591.48 213.65 54680.10 88888.00 2015-06-14 03:56:09.750 165 12591.52 213.68 54680.10 88888.00 2015-06-14 03:56:09.875 165 12591.50 213.65 54680.12 88888.00 2015-06-14 03:56:10.000 165 12591.42 213.62 54680.12 88888.00 2015-06-14 03:56:10.125 165 12591.45 213.62 54680.10 88888.00 2015-06-14 03:56:10.250 165 12591.45 213.62 54680.10 88888.00 2015-06-14 03:56:10.375 165 12591.45 213.62 54680.10 88888.00 2015-06-14 03:56:10.500 165 12591.35 213.62 54680.07 88888.00 2015-06-14 03:56:10.625 165 12591.30 213.62 54680.07 88888.00 2015-06-14 03:56:10.750 165 12591.27 213.62 54680.07 88888.00 2015-06-14 03:56:10.875 165 12591.30 213.65 54680.07 88888.00 2015-06-14 03:56:11.000 165 12591.33 213.62 54680.10 88888.00 2015-06-14 03:56:11.125 165 12591.33 213.62 54680.07 88888.00 2015-06-14 03:56:11.250 165 12591.33 213.62 54680.05 88888.00 2015-06-14 03:56:11.375 165 12591.30 213.62 54680.05 88888.00 2015-06-14 03:56:11.500 165 12591.27 213.62 54680.05 88888.00 2015-06-14 03:56:11.625 165 12591.27 213.60 54680.07 88888.00 2015-06-14 03:56:11.750 165 12591.25 213.60 54680.05 88888.00 2015-06-14 03:56:11.875 165 12591.27 213.60 54680.03 88888.00 2015-06-14 03:56:12.000 165 12591.35 213.62 54680.03 88888.00 2015-06-14 03:56:12.125 165 12591.35 213.62 54680.03 88888.00 2015-06-14 03:56:12.250 165 12591.30 213.62 54680.05 88888.00 2015-06-14 03:56:12.375 165 12591.27 213.65 54680.03 88888.00 2015-06-14 03:56:12.500 165 12591.25 213.65 54680.03 88888.00 2015-06-14 03:56:12.625 165 12591.27 213.62 54680.03 88888.00 2015-06-14 03:56:12.750 165 12591.27 213.65 54680.03 88888.00 2015-06-14 03:56:12.875 165 12591.33 213.65 54680.07 88888.00 2015-06-14 03:56:13.000 165 12591.20 213.65 54680.03 88888.00 2015-06-14 03:56:13.125 165 12591.12 213.62 54680.03 88888.00 2015-06-14 03:56:13.250 165 12591.08 213.62 54680.05 88888.00 2015-06-14 03:56:13.375 165 12591.10 213.65 54680.03 88888.00 2015-06-14 03:56:13.500 165 12591.10 213.65 54680.03 88888.00 2015-06-14 03:56:13.625 165 12591.12 213.65 54680.03 88888.00 2015-06-14 03:56:13.750 165 12591.10 213.68 54680.03 88888.00 2015-06-14 03:56:13.875 165 12591.05 213.65 54680.00 88888.00 2015-06-14 03:56:14.000 165 12591.08 213.62 54680.00 88888.00 2015-06-14 03:56:14.125 165 12591.08 213.62 54680.05 88888.00 2015-06-14 03:56:14.250 165 12591.00 213.60 54680.03 88888.00 2015-06-14 03:56:14.375 165 12591.02 213.62 54680.00 88888.00 2015-06-14 03:56:14.500 165 12591.02 213.65 54679.97 88888.00 2015-06-14 03:56:14.625 165 12591.00 213.65 54680.00 88888.00 2015-06-14 03:56:14.750 165 12591.00 213.65 54679.97 88888.00 2015-06-14 03:56:14.875 165 12591.00 213.65 54679.97 88888.00 2015-06-14 03:56:15.000 165 12591.00 213.62 54679.97 88888.00 2015-06-14 03:56:15.125 165 12591.00 213.62 54680.00 88888.00 2015-06-14 03:56:15.250 165 12590.98 213.62 54680.00 88888.00 2015-06-14 03:56:15.375 165 12590.95 213.62 54680.00 88888.00 2015-06-14 03:56:15.500 165 12590.90 213.65 54680.00 88888.00 2015-06-14 03:56:15.625 165 12590.88 213.65 54680.00 88888.00 2015-06-14 03:56:15.750 165 12590.85 213.65 54679.97 88888.00 2015-06-14 03:56:15.875 165 12590.77 213.68 54679.95 88888.00 2015-06-14 03:56:16.000 165 12590.77 213.68 54679.93 88888.00 2015-06-14 03:56:16.125 165 12590.80 213.62 54679.95 88888.00 2015-06-14 03:56:16.250 165 12590.85 213.62 54679.97 88888.00 2015-06-14 03:56:16.375 165 12590.90 213.68 54679.95 88888.00 2015-06-14 03:56:16.500 165 12590.88 213.68 54679.95 88888.00 2015-06-14 03:56:16.625 165 12590.83 213.68 54679.97 88888.00 2015-06-14 03:56:16.750 165 12590.80 213.68 54679.95 88888.00 2015-06-14 03:56:16.875 165 12590.88 213.68 54679.95 88888.00 2015-06-14 03:56:17.000 165 12590.95 213.68 54679.95 88888.00 2015-06-14 03:56:17.125 165 12590.92 213.68 54679.93 88888.00 2015-06-14 03:56:17.250 165 12590.75 213.68 54679.93 88888.00 2015-06-14 03:56:17.375 165 12590.73 213.68 54679.93 88888.00 2015-06-14 03:56:17.500 165 12590.77 213.70 54679.93 88888.00 2015-06-14 03:56:17.625 165 12590.80 213.72 54679.95 88888.00 2015-06-14 03:56:17.750 165 12590.77 213.72 54679.93 88888.00 2015-06-14 03:56:17.875 165 12590.75 213.70 54679.90 88888.00 2015-06-14 03:56:18.000 165 12590.65 213.72 54679.88 88888.00 2015-06-14 03:56:18.125 165 12590.60 213.75 54679.90 88888.00 2015-06-14 03:56:18.250 165 12590.65 213.78 54679.90 88888.00 2015-06-14 03:56:18.375 165 12590.73 213.75 54679.90 88888.00 2015-06-14 03:56:18.500 165 12590.67 213.75 54679.90 88888.00 2015-06-14 03:56:18.625 165 12590.62 213.75 54679.90 88888.00 2015-06-14 03:56:18.750 165 12590.60 213.75 54679.88 88888.00 2015-06-14 03:56:18.875 165 12590.60 213.80 54679.88 88888.00 2015-06-14 03:56:19.000 165 12590.67 213.78 54679.88 88888.00 2015-06-14 03:56:19.125 165 12590.62 213.80 54679.88 88888.00 2015-06-14 03:56:19.250 165 12590.58 213.78 54679.82 88888.00 2015-06-14 03:56:19.375 165 12590.58 213.80 54679.82 88888.00 2015-06-14 03:56:19.500 165 12590.62 213.82 54679.82 88888.00 2015-06-14 03:56:19.625 165 12590.62 213.82 54679.80 88888.00 2015-06-14 03:56:19.750 165 12590.58 213.85 54679.82 88888.00 2015-06-14 03:56:19.875 165 12590.52 213.85 54679.80 88888.00 2015-06-14 03:56:20.000 165 12590.55 213.85 54679.82 88888.00 2015-06-14 03:56:20.125 165 12590.50 213.88 54679.85 88888.00 2015-06-14 03:56:20.250 165 12590.45 213.88 54679.82 88888.00 2015-06-14 03:56:20.375 165 12590.45 213.88 54679.82 88888.00 2015-06-14 03:56:20.500 165 12590.45 213.90 54679.82 88888.00 2015-06-14 03:56:20.625 165 12590.50 213.90 54679.80 88888.00 2015-06-14 03:56:20.750 165 12590.58 213.88 54679.80 88888.00 2015-06-14 03:56:20.875 165 12590.62 213.88 54679.80 88888.00 2015-06-14 03:56:21.000 165 12590.52 213.88 54679.82 88888.00 2015-06-14 03:56:21.125 165 12590.42 213.88 54679.80 88888.00 2015-06-14 03:56:21.250 165 12590.40 213.85 54679.80 88888.00 2015-06-14 03:56:21.375 165 12590.48 213.88 54679.78 88888.00 2015-06-14 03:56:21.500 165 12590.48 213.90 54679.80 88888.00 2015-06-14 03:56:21.625 165 12590.42 213.90 54679.78 88888.00 2015-06-14 03:56:21.750 165 12590.40 213.95 54679.78 88888.00 2015-06-14 03:56:21.875 165 12590.38 213.95 54679.80 88888.00 2015-06-14 03:56:22.000 165 12590.33 213.95 54679.80 88888.00 2015-06-14 03:56:22.125 165 12590.33 213.95 54679.80 88888.00 2015-06-14 03:56:22.250 165 12590.33 213.95 54679.78 88888.00 2015-06-14 03:56:22.375 165 12590.33 213.97 54679.80 88888.00 2015-06-14 03:56:22.500 165 12590.38 213.97 54679.78 88888.00 2015-06-14 03:56:22.625 165 12590.35 214.00 54679.78 88888.00 2015-06-14 03:56:22.750 165 12590.27 214.00 54679.75 88888.00 2015-06-14 03:56:22.875 165 12590.27 213.97 54679.75 88888.00 2015-06-14 03:56:23.000 165 12590.27 214.00 54679.72 88888.00 2015-06-14 03:56:23.125 165 12590.30 214.03 54679.72 88888.00 2015-06-14 03:56:23.250 165 12590.33 213.97 54679.72 88888.00 2015-06-14 03:56:23.375 165 12590.30 214.03 54679.72 88888.00 2015-06-14 03:56:23.500 165 12590.33 214.05 54679.75 88888.00 2015-06-14 03:56:23.625 165 12590.30 214.07 54679.72 88888.00 2015-06-14 03:56:23.750 165 12590.27 214.10 54679.72 88888.00 2015-06-14 03:56:23.875 165 12590.27 214.10 54679.72 88888.00 2015-06-14 03:56:24.000 165 12590.30 214.07 54679.72 88888.00 2015-06-14 03:56:24.125 165 12590.30 214.07 54679.70 88888.00 2015-06-14 03:56:24.250 165 12590.30 214.10 54679.70 88888.00 2015-06-14 03:56:24.375 165 12590.33 214.10 54679.68 88888.00 2015-06-14 03:56:24.500 165 12590.38 214.12 54679.70 88888.00 2015-06-14 03:56:24.625 165 12590.30 214.12 54679.70 88888.00 2015-06-14 03:56:24.750 165 12590.23 214.12 54679.70 88888.00 2015-06-14 03:56:24.875 165 12590.20 214.12 54679.68 88888.00 2015-06-14 03:56:25.000 165 12590.25 214.18 54679.68 88888.00 2015-06-14 03:56:25.125 165 12590.23 214.18 54679.68 88888.00 2015-06-14 03:56:25.250 165 12590.15 214.12 54679.68 88888.00 2015-06-14 03:56:25.375 165 12590.17 214.15 54679.68 88888.00 2015-06-14 03:56:25.500 165 12590.15 214.18 54679.70 88888.00 2015-06-14 03:56:25.625 165 12590.12 214.20 54679.68 88888.00 2015-06-14 03:56:25.750 165 12590.12 214.20 54679.62 88888.00 2015-06-14 03:56:25.875 165 12590.10 214.25 54679.60 88888.00 2015-06-14 03:56:26.000 165 12590.02 214.25 54679.60 88888.00 2015-06-14 03:56:26.125 165 12590.05 214.25 54679.62 88888.00 2015-06-14 03:56:26.250 165 12590.02 214.22 54679.65 88888.00 2015-06-14 03:56:26.375 165 12590.08 214.22 54679.62 88888.00 2015-06-14 03:56:26.500 165 12590.08 214.28 54679.62 88888.00 2015-06-14 03:56:26.625 165 12590.05 214.28 54679.62 88888.00 2015-06-14 03:56:26.750 165 12590.00 214.28 54679.57 88888.00 2015-06-14 03:56:26.875 165 12590.05 214.30 54679.60 88888.00 2015-06-14 03:56:27.000 165 12590.08 214.30 54679.57 88888.00 2015-06-14 03:56:27.125 165 12590.08 214.28 54679.55 88888.00 2015-06-14 03:56:27.250 165 12590.00 214.22 54679.55 88888.00 2015-06-14 03:56:27.375 165 12590.08 214.25 54679.53 88888.00 2015-06-14 03:56:27.500 165 12590.08 214.28 54679.53 88888.00 2015-06-14 03:56:27.625 165 12590.08 214.28 54679.53 88888.00 2015-06-14 03:56:27.750 165 12590.02 214.25 54679.55 88888.00 2015-06-14 03:56:27.875 165 12589.98 214.28 54679.55 88888.00 2015-06-14 03:56:28.000 165 12590.05 214.28 54679.55 88888.00 2015-06-14 03:56:28.125 165 12590.08 214.28 54679.55 88888.00 2015-06-14 03:56:28.250 165 12590.00 214.30 54679.55 88888.00 2015-06-14 03:56:28.375 165 12589.98 214.32 54679.55 88888.00 2015-06-14 03:56:28.500 165 12590.00 214.35 54679.50 88888.00 2015-06-14 03:56:28.625 165 12590.08 214.35 54679.53 88888.00 2015-06-14 03:56:28.750 165 12590.05 214.35 54679.55 88888.00 2015-06-14 03:56:28.875 165 12590.05 214.38 54679.50 88888.00 2015-06-14 03:56:29.000 165 12590.08 214.40 54679.50 88888.00 2015-06-14 03:56:29.125 165 12590.05 214.40 54679.50 88888.00 2015-06-14 03:56:29.250 165 12590.02 214.35 54679.50 88888.00 2015-06-14 03:56:29.375 165 12590.05 214.40 54679.50 88888.00 2015-06-14 03:56:29.500 165 12590.02 214.43 54679.50 88888.00 2015-06-14 03:56:29.625 165 12590.05 214.45 54679.50 88888.00 2015-06-14 03:56:29.750 165 12590.00 214.45 54679.47 88888.00 2015-06-14 03:56:29.875 165 12590.00 214.47 54679.50 88888.00 2015-06-14 03:56:30.000 165 12589.98 214.47 54679.47 88888.00 2015-06-14 03:56:30.125 165 12589.98 214.47 54679.45 88888.00 2015-06-14 03:56:30.250 165 12589.95 214.50 54679.50 88888.00 2015-06-14 03:56:30.375 165 12589.95 214.53 54679.50 88888.00 2015-06-14 03:56:30.500 165 12589.88 214.53 54679.50 88888.00 2015-06-14 03:56:30.625 165 12589.83 214.53 54679.47 88888.00 2015-06-14 03:56:30.750 165 12589.83 214.53 54679.47 88888.00 2015-06-14 03:56:30.875 165 12589.88 214.53 54679.45 88888.00 2015-06-14 03:56:31.000 165 12589.90 214.53 54679.43 88888.00 2015-06-14 03:56:31.125 165 12589.92 214.53 54679.43 88888.00 2015-06-14 03:56:31.250 165 12589.88 214.55 54679.43 88888.00 2015-06-14 03:56:31.375 165 12589.88 214.55 54679.43 88888.00 2015-06-14 03:56:31.500 165 12589.83 214.57 54679.43 88888.00 2015-06-14 03:56:31.625 165 12589.80 214.57 54679.40 88888.00 2015-06-14 03:56:31.750 165 12589.83 214.60 54679.40 88888.00 2015-06-14 03:56:31.875 165 12589.88 214.57 54679.38 88888.00 2015-06-14 03:56:32.000 165 12589.80 214.55 54679.38 88888.00 2015-06-14 03:56:32.125 165 12589.77 214.57 54679.40 88888.00 2015-06-14 03:56:32.250 165 12589.88 214.62 54679.40 88888.00 2015-06-14 03:56:32.375 165 12589.95 214.65 54679.40 88888.00 2015-06-14 03:56:32.500 165 12589.90 214.65 54679.40 88888.00 2015-06-14 03:56:32.625 165 12589.88 214.62 54679.38 88888.00 2015-06-14 03:56:32.750 165 12589.88 214.62 54679.35 88888.00 2015-06-14 03:56:32.875 165 12589.83 214.68 54679.32 88888.00 2015-06-14 03:56:33.000 165 12589.77 214.70 54679.38 88888.00 2015-06-14 03:56:33.125 165 12589.77 214.70 54679.38 88888.00 2015-06-14 03:56:33.250 165 12589.70 214.72 54679.38 88888.00 2015-06-14 03:56:33.375 165 12589.73 214.75 54679.38 88888.00 2015-06-14 03:56:33.500 165 12589.77 214.75 54679.35 88888.00 2015-06-14 03:56:33.625 165 12589.77 214.78 54679.32 88888.00 2015-06-14 03:56:33.750 165 12589.77 214.80 54679.32 88888.00 2015-06-14 03:56:33.875 165 12589.73 214.78 54679.32 88888.00 2015-06-14 03:56:34.000 165 12589.70 214.78 54679.30 88888.00 2015-06-14 03:56:34.125 165 12589.67 214.75 54679.30 88888.00 2015-06-14 03:56:34.250 165 12589.62 214.75 54679.32 88888.00 2015-06-14 03:56:34.375 165 12589.60 214.75 54679.28 88888.00 2015-06-14 03:56:34.500 165 12589.62 214.75 54679.28 88888.00 2015-06-14 03:56:34.625 165 12589.65 214.80 54679.28 88888.00 2015-06-14 03:56:34.750 165 12589.67 214.82 54679.30 88888.00 2015-06-14 03:56:34.875 165 12589.70 214.82 54679.30 88888.00 2015-06-14 03:56:35.000 165 12589.65 214.85 54679.28 88888.00 2015-06-14 03:56:35.125 165 12589.60 214.85 54679.28 88888.00 2015-06-14 03:56:35.250 165 12589.55 214.85 54679.30 88888.00 2015-06-14 03:56:35.375 165 12589.60 214.85 54679.30 88888.00 2015-06-14 03:56:35.500 165 12589.65 214.85 54679.30 88888.00 2015-06-14 03:56:35.625 165 12589.58 214.85 54679.28 88888.00 2015-06-14 03:56:35.750 165 12589.50 214.85 54679.28 88888.00 2015-06-14 03:56:35.875 165 12589.55 214.88 54679.22 88888.00 2015-06-14 03:56:36.000 165 12589.55 214.85 54679.20 88888.00 2015-06-14 03:56:36.125 165 12589.55 214.85 54679.22 88888.00 2015-06-14 03:56:36.250 165 12589.52 214.85 54679.22 88888.00 2015-06-14 03:56:36.375 165 12589.52 214.88 54679.22 88888.00 2015-06-14 03:56:36.500 165 12589.58 214.85 54679.20 88888.00 2015-06-14 03:56:36.625 165 12589.55 214.90 54679.20 88888.00 2015-06-14 03:56:36.750 165 12589.50 214.95 54679.20 88888.00 2015-06-14 03:56:36.875 165 12589.50 214.93 54679.20 88888.00 2015-06-14 03:56:37.000 165 12589.42 214.90 54679.20 88888.00 2015-06-14 03:56:37.125 165 12589.40 214.90 54679.20 88888.00 2015-06-14 03:56:37.250 165 12589.38 214.90 54679.20 88888.00 2015-06-14 03:56:37.375 165 12589.45 214.93 54679.20 88888.00 2015-06-14 03:56:37.500 165 12589.42 214.93 54679.18 88888.00 2015-06-14 03:56:37.625 165 12589.35 214.93 54679.20 88888.00 2015-06-14 03:56:37.750 165 12589.38 214.95 54679.18 88888.00 2015-06-14 03:56:37.875 165 12589.42 214.95 54679.18 88888.00 2015-06-14 03:56:38.000 165 12589.48 214.95 54679.15 88888.00 2015-06-14 03:56:38.125 165 12589.48 214.95 54679.18 88888.00 2015-06-14 03:56:38.250 165 12589.38 214.90 54679.18 88888.00 2015-06-14 03:56:38.375 165 12589.30 214.90 54679.15 88888.00 2015-06-14 03:56:38.500 165 12589.30 214.90 54679.15 88888.00 2015-06-14 03:56:38.625 165 12589.35 214.90 54679.12 88888.00 2015-06-14 03:56:38.750 165 12589.42 214.95 54679.15 88888.00 2015-06-14 03:56:38.875 165 12589.42 214.95 54679.12 88888.00 2015-06-14 03:56:39.000 165 12589.48 214.93 54679.10 88888.00 2015-06-14 03:56:39.125 165 12589.48 214.90 54679.10 88888.00 2015-06-14 03:56:39.250 165 12589.42 214.90 54679.07 88888.00 2015-06-14 03:56:39.375 165 12589.38 214.88 54679.07 88888.00 2015-06-14 03:56:39.500 165 12589.40 214.90 54679.10 88888.00 2015-06-14 03:56:39.625 165 12589.50 214.93 54679.10 88888.00 2015-06-14 03:56:39.750 165 12589.52 214.93 54679.10 88888.00 2015-06-14 03:56:39.875 165 12589.50 214.93 54679.10 88888.00 2015-06-14 03:56:40.000 165 12589.45 214.90 54679.05 88888.00 2015-06-14 03:56:40.125 165 12589.38 214.90 54679.07 88888.00 2015-06-14 03:56:40.250 165 12589.45 214.90 54679.05 88888.00 2015-06-14 03:56:40.375 165 12589.52 214.90 54679.05 88888.00 2015-06-14 03:56:40.500 165 12589.52 214.90 54679.07 88888.00 2015-06-14 03:56:40.625 165 12589.48 214.88 54679.05 88888.00 2015-06-14 03:56:40.750 165 12589.42 214.85 54679.03 88888.00 2015-06-14 03:56:40.875 165 12589.33 214.82 54679.05 88888.00 2015-06-14 03:56:41.000 165 12589.33 214.85 54679.03 88888.00 2015-06-14 03:56:41.125 165 12589.35 214.85 54679.03 88888.00 2015-06-14 03:56:41.250 165 12589.38 214.85 54679.05 88888.00 2015-06-14 03:56:41.375 165 12589.42 214.88 54679.05 88888.00 2015-06-14 03:56:41.500 165 12589.35 214.88 54679.03 88888.00 2015-06-14 03:56:41.625 165 12589.33 214.90 54679.03 88888.00 2015-06-14 03:56:41.750 165 12589.40 214.88 54679.03 88888.00 2015-06-14 03:56:41.875 165 12589.48 214.82 54679.03 88888.00 2015-06-14 03:56:42.000 165 12589.48 214.80 54679.00 88888.00 2015-06-14 03:56:42.125 165 12589.42 214.80 54679.00 88888.00 2015-06-14 03:56:42.250 165 12589.40 214.78 54678.97 88888.00 2015-06-14 03:56:42.375 165 12589.48 214.80 54679.00 88888.00 2015-06-14 03:56:42.500 165 12589.48 214.80 54678.97 88888.00 2015-06-14 03:56:42.625 165 12589.42 214.80 54678.97 88888.00 2015-06-14 03:56:42.750 165 12589.48 214.82 54679.00 88888.00 2015-06-14 03:56:42.875 165 12589.50 214.82 54678.97 88888.00 2015-06-14 03:56:43.000 165 12589.42 214.82 54678.95 88888.00 2015-06-14 03:56:43.125 165 12589.33 214.85 54678.95 88888.00 2015-06-14 03:56:43.250 165 12589.40 214.85 54678.97 88888.00 2015-06-14 03:56:43.375 165 12589.45 214.90 54678.97 88888.00 2015-06-14 03:56:43.500 165 12589.45 214.90 54678.97 88888.00 2015-06-14 03:56:43.625 165 12589.40 214.90 54678.95 88888.00 2015-06-14 03:56:43.750 165 12589.35 214.95 54678.93 88888.00 2015-06-14 03:56:43.875 165 12589.35 214.95 54678.93 88888.00 2015-06-14 03:56:44.000 165 12589.33 214.95 54678.90 88888.00 2015-06-14 03:56:44.125 165 12589.33 214.95 54678.88 88888.00 2015-06-14 03:56:44.250 165 12589.33 214.93 54678.85 88888.00 2015-06-14 03:56:44.375 165 12589.38 214.93 54678.85 88888.00 2015-06-14 03:56:44.500 165 12589.38 214.93 54678.88 88888.00 2015-06-14 03:56:44.625 165 12589.38 214.93 54678.88 88888.00 2015-06-14 03:56:44.750 165 12589.35 214.93 54678.88 88888.00 2015-06-14 03:56:44.875 165 12589.35 214.90 54678.88 88888.00 2015-06-14 03:56:45.000 165 12589.38 214.90 54678.88 88888.00 2015-06-14 03:56:45.125 165 12589.38 214.93 54678.85 88888.00 2015-06-14 03:56:45.250 165 12589.35 214.93 54678.85 88888.00 2015-06-14 03:56:45.375 165 12589.33 214.93 54678.82 88888.00 2015-06-14 03:56:45.500 165 12589.35 214.95 54678.85 88888.00 2015-06-14 03:56:45.625 165 12589.35 214.93 54678.82 88888.00 2015-06-14 03:56:45.750 165 12589.33 214.93 54678.82 88888.00 2015-06-14 03:56:45.875 165 12589.33 214.93 54678.82 88888.00 2015-06-14 03:56:46.000 165 12589.30 214.90 54678.82 88888.00 2015-06-14 03:56:46.125 165 12589.33 214.88 54678.80 88888.00 2015-06-14 03:56:46.250 165 12589.33 214.88 54678.80 88888.00 2015-06-14 03:56:46.375 165 12589.30 214.88 54678.80 88888.00 2015-06-14 03:56:46.500 165 12589.33 214.88 54678.80 88888.00 2015-06-14 03:56:46.625 165 12589.38 214.88 54678.78 88888.00 2015-06-14 03:56:46.750 165 12589.38 214.88 54678.78 88888.00 2015-06-14 03:56:46.875 165 12589.25 214.85 54678.80 88888.00 2015-06-14 03:56:47.000 165 12589.17 214.80 54678.78 88888.00 2015-06-14 03:56:47.125 165 12589.25 214.80 54678.78 88888.00 2015-06-14 03:56:47.250 165 12589.27 214.80 54678.75 88888.00 2015-06-14 03:56:47.375 165 12589.35 214.85 54678.78 88888.00 2015-06-14 03:56:47.500 165 12589.33 214.82 54678.78 88888.00 2015-06-14 03:56:47.625 165 12589.27 214.80 54678.72 88888.00 2015-06-14 03:56:47.750 165 12589.30 214.78 54678.72 88888.00 2015-06-14 03:56:47.875 165 12589.35 214.80 54678.75 88888.00 2015-06-14 03:56:48.000 165 12589.30 214.78 54678.75 88888.00 2015-06-14 03:56:48.125 165 12589.27 214.80 54678.72 88888.00 2015-06-14 03:56:48.250 165 12589.25 214.82 54678.72 88888.00 2015-06-14 03:56:48.375 165 12589.23 214.82 54678.70 88888.00 2015-06-14 03:56:48.500 165 12589.23 214.82 54678.70 88888.00 2015-06-14 03:56:48.625 165 12589.25 214.85 54678.70 88888.00 2015-06-14 03:56:48.750 165 12589.23 214.88 54678.70 88888.00 2015-06-14 03:56:48.875 165 12589.25 214.88 54678.70 88888.00 2015-06-14 03:56:49.000 165 12589.30 214.85 54678.68 88888.00 2015-06-14 03:56:49.125 165 12589.33 214.85 54678.65 88888.00 2015-06-14 03:56:49.250 165 12589.25 214.85 54678.65 88888.00 2015-06-14 03:56:49.375 165 12589.25 214.88 54678.65 88888.00 2015-06-14 03:56:49.500 165 12589.27 214.88 54678.65 88888.00 2015-06-14 03:56:49.625 165 12589.30 214.90 54678.65 88888.00 2015-06-14 03:56:49.750 165 12589.27 214.88 54678.60 88888.00 2015-06-14 03:56:49.875 165 12589.27 214.93 54678.60 88888.00 2015-06-14 03:56:50.000 165 12589.30 214.95 54678.60 88888.00 2015-06-14 03:56:50.125 165 12589.27 214.95 54678.62 88888.00 2015-06-14 03:56:50.250 165 12589.30 214.95 54678.62 88888.00 2015-06-14 03:56:50.375 165 12589.30 214.95 54678.60 88888.00 2015-06-14 03:56:50.500 165 12589.25 214.95 54678.60 88888.00 2015-06-14 03:56:50.625 165 12589.25 215.00 54678.57 88888.00 2015-06-14 03:56:50.750 165 12589.35 215.00 54678.57 88888.00 2015-06-14 03:56:50.875 165 12589.35 215.00 54678.57 88888.00 2015-06-14 03:56:51.000 165 12589.25 215.00 54678.55 88888.00 2015-06-14 03:56:51.125 165 12589.23 215.03 54678.57 88888.00 2015-06-14 03:56:51.250 165 12589.27 215.05 54678.57 88888.00 2015-06-14 03:56:51.375 165 12589.33 215.07 54678.53 88888.00 2015-06-14 03:56:51.500 165 12589.33 215.07 54678.53 88888.00 2015-06-14 03:56:51.625 165 12589.35 215.07 54678.55 88888.00 2015-06-14 03:56:51.750 165 12589.35 215.12 54678.55 88888.00 2015-06-14 03:56:51.875 165 12589.35 215.10 54678.53 88888.00 2015-06-14 03:56:52.000 165 12589.38 215.10 54678.53 88888.00 2015-06-14 03:56:52.125 165 12589.38 215.10 54678.53 88888.00 2015-06-14 03:56:52.250 165 12589.35 215.05 54678.50 88888.00 2015-06-14 03:56:52.375 165 12589.40 215.07 54678.47 88888.00 2015-06-14 03:56:52.500 165 12589.40 215.12 54678.47 88888.00 2015-06-14 03:56:52.625 165 12589.48 215.12 54678.47 88888.00 2015-06-14 03:56:52.750 165 12589.48 215.15 54678.47 88888.00 2015-06-14 03:56:52.875 165 12589.48 215.15 54678.47 88888.00 2015-06-14 03:56:53.000 165 12589.48 215.15 54678.45 88888.00 2015-06-14 03:56:53.125 165 12589.50 215.15 54678.45 88888.00 2015-06-14 03:56:53.250 165 12589.50 215.12 54678.47 88888.00 2015-06-14 03:56:53.375 165 12589.55 215.15 54678.45 88888.00 2015-06-14 03:56:53.500 165 12589.58 215.18 54678.43 88888.00 2015-06-14 03:56:53.625 165 12589.55 215.18 54678.43 88888.00 2015-06-14 03:56:53.750 165 12589.55 215.15 54678.40 88888.00 2015-06-14 03:56:53.875 165 12589.55 215.15 54678.40 88888.00 2015-06-14 03:56:54.000 165 12589.60 215.15 54678.38 88888.00 2015-06-14 03:56:54.125 165 12589.65 215.18 54678.38 88888.00 2015-06-14 03:56:54.250 165 12589.58 215.15 54678.38 88888.00 2015-06-14 03:56:54.375 165 12589.55 215.18 54678.35 88888.00 2015-06-14 03:56:54.500 165 12589.52 215.18 54678.35 88888.00 2015-06-14 03:56:54.625 165 12589.55 215.20 54678.32 88888.00 2015-06-14 03:56:54.750 165 12589.55 215.18 54678.35 88888.00 2015-06-14 03:56:54.875 165 12589.52 215.20 54678.35 88888.00 2015-06-14 03:56:55.000 165 12589.60 215.20 54678.35 88888.00 2015-06-14 03:56:55.125 165 12589.65 215.22 54678.35 88888.00 2015-06-14 03:56:55.250 165 12589.62 215.25 54678.32 88888.00 2015-06-14 03:56:55.375 165 12589.60 215.28 54678.28 88888.00 2015-06-14 03:56:55.500 165 12589.60 215.28 54678.28 88888.00 2015-06-14 03:56:55.625 165 12589.58 215.25 54678.30 88888.00 2015-06-14 03:56:55.750 165 12589.60 215.28 54678.30 88888.00 2015-06-14 03:56:55.875 165 12589.60 215.25 54678.28 88888.00 2015-06-14 03:56:56.000 165 12589.60 215.25 54678.28 88888.00 2015-06-14 03:56:56.125 165 12589.60 215.28 54678.25 88888.00 2015-06-14 03:56:56.250 165 12589.60 215.30 54678.28 88888.00 2015-06-14 03:56:56.375 165 12589.62 215.32 54678.25 88888.00 2015-06-14 03:56:56.500 165 12589.65 215.32 54678.22 88888.00 2015-06-14 03:56:56.625 165 12589.67 215.38 54678.22 88888.00 2015-06-14 03:56:56.750 165 12589.65 215.38 54678.22 88888.00 2015-06-14 03:56:56.875 165 12589.62 215.38 54678.22 88888.00 2015-06-14 03:56:57.000 165 12589.60 215.40 54678.20 88888.00 2015-06-14 03:56:57.125 165 12589.62 215.40 54678.20 88888.00 2015-06-14 03:56:57.250 165 12589.65 215.43 54678.22 88888.00 2015-06-14 03:56:57.375 165 12589.70 215.45 54678.20 88888.00 2015-06-14 03:56:57.500 165 12589.70 215.47 54678.20 88888.00 2015-06-14 03:56:57.625 165 12589.75 215.50 54678.20 88888.00 2015-06-14 03:56:57.750 165 12589.77 215.50 54678.18 88888.00 2015-06-14 03:56:57.875 165 12589.73 215.53 54678.15 88888.00 2015-06-14 03:56:58.000 165 12589.75 215.53 54678.12 88888.00 2015-06-14 03:56:58.125 165 12589.80 215.55 54678.15 88888.00 2015-06-14 03:56:58.250 165 12589.73 215.53 54678.12 88888.00 2015-06-14 03:56:58.375 165 12589.73 215.55 54678.12 88888.00 2015-06-14 03:56:58.500 165 12589.77 215.55 54678.10 88888.00 2015-06-14 03:56:58.625 165 12589.83 215.55 54678.12 88888.00 2015-06-14 03:56:58.750 165 12589.83 215.55 54678.12 88888.00 2015-06-14 03:56:58.875 165 12589.80 215.60 54678.12 88888.00 2015-06-14 03:56:59.000 165 12589.77 215.62 54678.12 88888.00 2015-06-14 03:56:59.125 165 12589.77 215.60 54678.10 88888.00 2015-06-14 03:56:59.250 165 12589.77 215.57 54678.10 88888.00 2015-06-14 03:56:59.375 165 12589.83 215.60 54678.05 88888.00 2015-06-14 03:56:59.500 165 12589.83 215.60 54678.07 88888.00 2015-06-14 03:56:59.625 165 12589.80 215.65 54678.10 88888.00 2015-06-14 03:56:59.750 165 12589.77 215.62 54678.07 88888.00 2015-06-14 03:56:59.875 165 12589.80 215.62 54678.03 88888.00 2015-06-14 03:57:00.000 165 12589.75 215.62 54678.03 88888.00 2015-06-14 03:57:00.125 165 12589.73 215.62 54678.03 88888.00 2015-06-14 03:57:00.250 165 12589.75 215.62 54678.03 88888.00 2015-06-14 03:57:00.375 165 12589.83 215.68 54678.03 88888.00 2015-06-14 03:57:00.500 165 12589.83 215.65 54677.97 88888.00 2015-06-14 03:57:00.625 165 12589.80 215.68 54677.97 88888.00 2015-06-14 03:57:00.750 165 12589.80 215.68 54677.97 88888.00 2015-06-14 03:57:00.875 165 12589.85 215.68 54677.95 88888.00 2015-06-14 03:57:01.000 165 12589.90 215.68 54677.97 88888.00 2015-06-14 03:57:01.125 165 12589.90 215.70 54677.97 88888.00 2015-06-14 03:57:01.250 165 12589.88 215.72 54677.97 88888.00 2015-06-14 03:57:01.375 165 12589.92 215.72 54677.97 88888.00 2015-06-14 03:57:01.500 165 12589.95 215.72 54677.97 88888.00 2015-06-14 03:57:01.625 165 12590.02 215.72 54677.95 88888.00 2015-06-14 03:57:01.750 165 12589.98 215.75 54677.93 88888.00 2015-06-14 03:57:01.875 165 12589.98 215.75 54677.90 88888.00 2015-06-14 03:57:02.000 165 12590.08 215.75 54677.93 88888.00 2015-06-14 03:57:02.125 165 12590.08 215.75 54677.90 88888.00 2015-06-14 03:57:02.250 165 12590.00 215.72 54677.88 88888.00 2015-06-14 03:57:02.375 165 12590.00 215.70 54677.88 88888.00 2015-06-14 03:57:02.500 165 12590.08 215.72 54677.85 88888.00 2015-06-14 03:57:02.625 165 12590.08 215.72 54677.85 88888.00 2015-06-14 03:57:02.750 165 12590.10 215.75 54677.88 88888.00 2015-06-14 03:57:02.875 165 12590.15 215.75 54677.88 88888.00 2015-06-14 03:57:03.000 165 12590.12 215.72 54677.82 88888.00 2015-06-14 03:57:03.125 165 12590.10 215.72 54677.82 88888.00 2015-06-14 03:57:03.250 165 12590.10 215.75 54677.82 88888.00 2015-06-14 03:57:03.375 165 12590.15 215.72 54677.82 88888.00 2015-06-14 03:57:03.500 165 12590.15 215.72 54677.82 88888.00 2015-06-14 03:57:03.625 165 12590.20 215.72 54677.80 88888.00 2015-06-14 03:57:03.750 165 12590.23 215.78 54677.80 88888.00 2015-06-14 03:57:03.875 165 12590.25 215.82 54677.82 88888.00 2015-06-14 03:57:04.000 165 12590.25 215.82 54677.80 88888.00 2015-06-14 03:57:04.125 165 12590.25 215.80 54677.80 88888.00 2015-06-14 03:57:04.250 165 12590.20 215.78 54677.78 88888.00 2015-06-14 03:57:04.375 165 12590.15 215.78 54677.78 88888.00 2015-06-14 03:57:04.500 165 12590.23 215.78 54677.75 88888.00 2015-06-14 03:57:04.625 165 12590.27 215.78 54677.78 88888.00 2015-06-14 03:57:04.750 165 12590.33 215.78 54677.75 88888.00 2015-06-14 03:57:04.875 165 12590.33 215.80 54677.75 88888.00 2015-06-14 03:57:05.000 165 12590.35 215.82 54677.75 88888.00 2015-06-14 03:57:05.125 165 12590.35 215.80 54677.72 88888.00 2015-06-14 03:57:05.250 165 12590.33 215.78 54677.72 88888.00 2015-06-14 03:57:05.375 165 12590.35 215.80 54677.70 88888.00 2015-06-14 03:57:05.500 165 12590.33 215.80 54677.70 88888.00 2015-06-14 03:57:05.625 165 12590.30 215.80 54677.68 88888.00 2015-06-14 03:57:05.750 165 12590.35 215.78 54677.68 88888.00 2015-06-14 03:57:05.875 165 12590.35 215.78 54677.68 88888.00 2015-06-14 03:57:06.000 165 12590.35 215.82 54677.68 88888.00 2015-06-14 03:57:06.125 165 12590.38 215.82 54677.68 88888.00 2015-06-14 03:57:06.250 165 12590.38 215.78 54677.65 88888.00 2015-06-14 03:57:06.375 165 12590.42 215.78 54677.65 88888.00 2015-06-14 03:57:06.500 165 12590.40 215.80 54677.62 88888.00 2015-06-14 03:57:06.625 165 12590.38 215.80 54677.62 88888.00 2015-06-14 03:57:06.750 165 12590.35 215.80 54677.62 88888.00 2015-06-14 03:57:06.875 165 12590.35 215.80 54677.60 88888.00 2015-06-14 03:57:07.000 165 12590.35 215.80 54677.60 88888.00 2015-06-14 03:57:07.125 165 12590.33 215.80 54677.57 88888.00 2015-06-14 03:57:07.250 165 12590.30 215.80 54677.60 88888.00 2015-06-14 03:57:07.375 165 12590.30 215.80 54677.57 88888.00 2015-06-14 03:57:07.500 165 12590.33 215.80 54677.57 88888.00 2015-06-14 03:57:07.625 165 12590.35 215.80 54677.57 88888.00 2015-06-14 03:57:07.750 165 12590.35 215.78 54677.57 88888.00 2015-06-14 03:57:07.875 165 12590.33 215.75 54677.57 88888.00 2015-06-14 03:57:08.000 165 12590.35 215.72 54677.57 88888.00 2015-06-14 03:57:08.125 165 12590.40 215.72 54677.57 88888.00 2015-06-14 03:57:08.250 165 12590.42 215.78 54677.55 88888.00 2015-06-14 03:57:08.375 165 12590.48 215.82 54677.55 88888.00 2015-06-14 03:57:08.500 165 12590.42 215.80 54677.53 88888.00 2015-06-14 03:57:08.625 165 12590.45 215.78 54677.53 88888.00 2015-06-14 03:57:08.750 165 12590.52 215.78 54677.53 88888.00 2015-06-14 03:57:08.875 165 12590.55 215.78 54677.50 88888.00 2015-06-14 03:57:09.000 165 12590.58 215.75 54677.47 88888.00 2015-06-14 03:57:09.125 165 12590.55 215.75 54677.50 88888.00 2015-06-14 03:57:09.250 165 12590.48 215.75 54677.47 88888.00 2015-06-14 03:57:09.375 165 12590.50 215.72 54677.47 88888.00 2015-06-14 03:57:09.500 165 12590.50 215.75 54677.45 88888.00 2015-06-14 03:57:09.625 165 12590.50 215.75 54677.43 88888.00 2015-06-14 03:57:09.750 165 12590.45 215.78 54677.45 88888.00 2015-06-14 03:57:09.875 165 12590.48 215.75 54677.43 88888.00 2015-06-14 03:57:10.000 165 12590.52 215.72 54677.43 88888.00 2015-06-14 03:57:10.125 165 12590.48 215.72 54677.40 88888.00 2015-06-14 03:57:10.250 165 12590.45 215.75 54677.43 88888.00 2015-06-14 03:57:10.375 165 12590.45 215.75 54677.43 88888.00 2015-06-14 03:57:10.500 165 12590.48 215.75 54677.40 88888.00 2015-06-14 03:57:10.625 165 12590.48 215.75 54677.40 88888.00 2015-06-14 03:57:10.750 165 12590.55 215.75 54677.40 88888.00 2015-06-14 03:57:10.875 165 12590.52 215.75 54677.43 88888.00 2015-06-14 03:57:11.000 165 12590.45 215.75 54677.40 88888.00 2015-06-14 03:57:11.125 165 12590.42 215.72 54677.43 88888.00 2015-06-14 03:57:11.250 165 12590.42 215.70 54677.43 88888.00 2015-06-14 03:57:11.375 165 12590.45 215.72 54677.40 88888.00 2015-06-14 03:57:11.500 165 12590.42 215.70 54677.40 88888.00 2015-06-14 03:57:11.625 165 12590.45 215.65 54677.38 88888.00 2015-06-14 03:57:11.750 165 12590.48 215.65 54677.38 88888.00 2015-06-14 03:57:11.875 165 12590.45 215.65 54677.43 88888.00 2015-06-14 03:57:12.000 165 12590.45 215.68 54677.40 88888.00 2015-06-14 03:57:12.125 165 12590.48 215.68 54677.40 88888.00 2015-06-14 03:57:12.250 165 12590.45 215.62 54677.38 88888.00 2015-06-14 03:57:12.375 165 12590.45 215.60 54677.35 88888.00 2015-06-14 03:57:12.500 165 12590.42 215.65 54677.35 88888.00 2015-06-14 03:57:12.625 165 12590.50 215.62 54677.35 88888.00 2015-06-14 03:57:12.750 165 12590.52 215.60 54677.32 88888.00 2015-06-14 03:57:12.875 165 12590.58 215.55 54677.30 88888.00 2015-06-14 03:57:13.000 165 12590.58 215.57 54677.30 88888.00 2015-06-14 03:57:13.125 165 12590.58 215.57 54677.30 88888.00 2015-06-14 03:57:13.250 165 12590.52 215.55 54677.25 88888.00 2015-06-14 03:57:13.375 165 12590.55 215.55 54677.28 88888.00 2015-06-14 03:57:13.500 165 12590.58 215.57 54677.28 88888.00 2015-06-14 03:57:13.625 165 12590.62 215.57 54677.28 88888.00 2015-06-14 03:57:13.750 165 12590.65 215.53 54677.28 88888.00 2015-06-14 03:57:13.875 165 12590.65 215.50 54677.25 88888.00 2015-06-14 03:57:14.000 165 12590.62 215.53 54677.22 88888.00 2015-06-14 03:57:14.125 165 12590.65 215.53 54677.25 88888.00 2015-06-14 03:57:14.250 165 12590.65 215.50 54677.25 88888.00 2015-06-14 03:57:14.375 165 12590.70 215.47 54677.25 88888.00 2015-06-14 03:57:14.500 165 12590.60 215.47 54677.22 88888.00 2015-06-14 03:57:14.625 165 12590.58 215.45 54677.22 88888.00 2015-06-14 03:57:14.750 165 12590.65 215.47 54677.25 88888.00 2015-06-14 03:57:14.875 165 12590.73 215.47 54677.20 88888.00 2015-06-14 03:57:15.000 165 12590.73 215.45 54677.18 88888.00 2015-06-14 03:57:15.125 165 12590.73 215.43 54677.18 88888.00 2015-06-14 03:57:15.250 165 12590.75 215.40 54677.18 88888.00 2015-06-14 03:57:15.375 165 12590.73 215.43 54677.15 88888.00 2015-06-14 03:57:15.500 165 12590.70 215.45 54677.15 88888.00 2015-06-14 03:57:15.625 165 12590.75 215.43 54677.18 88888.00 2015-06-14 03:57:15.750 165 12590.75 215.43 54677.20 88888.00 2015-06-14 03:57:15.875 165 12590.67 215.40 54677.18 88888.00 2015-06-14 03:57:16.000 165 12590.62 215.38 54677.15 88888.00 2015-06-14 03:57:16.125 165 12590.67 215.38 54677.12 88888.00 2015-06-14 03:57:16.250 165 12590.65 215.38 54677.18 88888.00 2015-06-14 03:57:16.375 165 12590.65 215.35 54677.15 88888.00 2015-06-14 03:57:16.500 165 12590.65 215.38 54677.15 88888.00 2015-06-14 03:57:16.625 165 12590.67 215.38 54677.15 88888.00 2015-06-14 03:57:16.750 165 12590.70 215.38 54677.18 88888.00 2015-06-14 03:57:16.875 165 12590.70 215.40 54677.15 88888.00 2015-06-14 03:57:17.000 165 12590.70 215.40 54677.15 88888.00 2015-06-14 03:57:17.125 165 12590.70 215.38 54677.15 88888.00 2015-06-14 03:57:17.250 165 12590.60 215.38 54677.15 88888.00 2015-06-14 03:57:17.375 165 12590.60 215.38 54677.15 88888.00 2015-06-14 03:57:17.500 165 12590.60 215.35 54677.12 88888.00 2015-06-14 03:57:17.625 165 12590.65 215.38 54677.15 88888.00 2015-06-14 03:57:17.750 165 12590.67 215.35 54677.10 88888.00 2015-06-14 03:57:17.875 165 12590.67 215.38 54677.10 88888.00 2015-06-14 03:57:18.000 165 12590.67 215.35 54677.10 88888.00 2015-06-14 03:57:18.125 165 12590.60 215.38 54677.12 88888.00 2015-06-14 03:57:18.250 165 12590.52 215.40 54677.12 88888.00 2015-06-14 03:57:18.375 165 12590.60 215.38 54677.12 88888.00 2015-06-14 03:57:18.500 165 12590.62 215.35 54677.10 88888.00 2015-06-14 03:57:18.625 165 12590.62 215.35 54677.10 88888.00 2015-06-14 03:57:18.750 165 12590.55 215.32 54677.07 88888.00 2015-06-14 03:57:18.875 165 12590.52 215.30 54677.07 88888.00 2015-06-14 03:57:19.000 165 12590.52 215.32 54677.10 88888.00 2015-06-14 03:57:19.125 165 12590.50 215.32 54677.10 88888.00 2015-06-14 03:57:19.250 165 12590.42 215.30 54677.07 88888.00 2015-06-14 03:57:19.375 165 12590.45 215.30 54677.07 88888.00 2015-06-14 03:57:19.500 165 12590.48 215.28 54677.07 88888.00 2015-06-14 03:57:19.625 165 12590.50 215.25 54677.05 88888.00 2015-06-14 03:57:19.750 165 12590.52 215.28 54677.05 88888.00 2015-06-14 03:57:19.875 165 12590.45 215.25 54677.05 88888.00 2015-06-14 03:57:20.000 165 12590.40 215.22 54677.05 88888.00 2015-06-14 03:57:20.125 165 12590.38 215.22 54677.05 88888.00 2015-06-14 03:57:20.250 165 12590.42 215.20 54677.05 88888.00 2015-06-14 03:57:20.375 165 12590.48 215.20 54677.03 88888.00 2015-06-14 03:57:20.500 165 12590.42 215.20 54677.03 88888.00 2015-06-14 03:57:20.625 165 12590.40 215.18 54677.00 88888.00 2015-06-14 03:57:20.750 165 12590.38 215.18 54677.00 88888.00 2015-06-14 03:57:20.875 165 12590.35 215.20 54677.03 88888.00 2015-06-14 03:57:21.000 165 12590.30 215.20 54677.03 88888.00 2015-06-14 03:57:21.125 165 12590.27 215.18 54677.03 88888.00 2015-06-14 03:57:21.250 165 12590.23 215.15 54677.03 88888.00 2015-06-14 03:57:21.375 165 12590.27 215.15 54677.00 88888.00 2015-06-14 03:57:21.500 165 12590.17 215.12 54677.00 88888.00 2015-06-14 03:57:21.625 165 12590.15 215.12 54677.03 88888.00 2015-06-14 03:57:21.750 165 12590.20 215.15 54677.03 88888.00 2015-06-14 03:57:21.875 165 12590.15 215.15 54677.00 88888.00 2015-06-14 03:57:22.000 165 12590.08 215.15 54677.03 88888.00 2015-06-14 03:57:22.125 165 12590.10 215.15 54677.03 88888.00 2015-06-14 03:57:22.250 165 12590.08 215.12 54677.00 88888.00 2015-06-14 03:57:22.375 165 12590.10 215.15 54677.00 88888.00 2015-06-14 03:57:22.500 165 12590.08 215.18 54676.97 88888.00 2015-06-14 03:57:22.625 165 12589.98 215.18 54676.97 88888.00 2015-06-14 03:57:22.750 165 12590.00 215.18 54676.97 88888.00 2015-06-14 03:57:22.875 165 12590.05 215.18 54676.97 88888.00 2015-06-14 03:57:23.000 165 12590.05 215.18 54676.97 88888.00 2015-06-14 03:57:23.125 165 12590.05 215.18 54676.97 88888.00 2015-06-14 03:57:23.250 165 12590.00 215.18 54677.00 88888.00 2015-06-14 03:57:23.375 165 12590.05 215.20 54676.97 88888.00 2015-06-14 03:57:23.500 165 12590.02 215.15 54676.95 88888.00 2015-06-14 03:57:23.625 165 12590.05 215.15 54676.95 88888.00 2015-06-14 03:57:23.750 165 12590.02 215.18 54676.95 88888.00 2015-06-14 03:57:23.875 165 12589.95 215.18 54676.95 88888.00 2015-06-14 03:57:24.000 165 12589.90 215.15 54676.90 88888.00 2015-06-14 03:57:24.125 165 12589.88 215.15 54676.93 88888.00 2015-06-14 03:57:24.250 165 12589.85 215.15 54676.95 88888.00 2015-06-14 03:57:24.375 165 12589.83 215.18 54676.95 88888.00 2015-06-14 03:57:24.500 165 12589.83 215.18 54676.95 88888.00 2015-06-14 03:57:24.625 165 12589.83 215.20 54676.95 88888.00 2015-06-14 03:57:24.750 165 12589.88 215.18 54676.97 88888.00 2015-06-14 03:57:24.875 165 12589.85 215.20 54676.97 88888.00 2015-06-14 03:57:25.000 165 12589.83 215.20 54676.95 88888.00 2015-06-14 03:57:25.125 165 12589.80 215.18 54676.93 88888.00 2015-06-14 03:57:25.250 165 12589.73 215.15 54676.93 88888.00 2015-06-14 03:57:25.375 165 12589.70 215.15 54676.90 88888.00 2015-06-14 03:57:25.500 165 12589.65 215.18 54676.90 88888.00 2015-06-14 03:57:25.625 165 12589.65 215.15 54676.93 88888.00 2015-06-14 03:57:25.750 165 12589.62 215.15 54676.93 88888.00 2015-06-14 03:57:25.875 165 12589.62 215.15 54676.93 88888.00 2015-06-14 03:57:26.000 165 12589.62 215.12 54676.90 88888.00 2015-06-14 03:57:26.125 165 12589.60 215.15 54676.93 88888.00 2015-06-14 03:57:26.250 165 12589.60 215.12 54676.93 88888.00 2015-06-14 03:57:26.375 165 12589.62 215.12 54676.93 88888.00 2015-06-14 03:57:26.500 165 12589.62 215.07 54676.93 88888.00 2015-06-14 03:57:26.625 165 12589.60 215.12 54676.93 88888.00 2015-06-14 03:57:26.750 165 12589.58 215.10 54676.93 88888.00 2015-06-14 03:57:26.875 165 12589.55 215.05 54676.93 88888.00 2015-06-14 03:57:27.000 165 12589.48 215.07 54676.90 88888.00 2015-06-14 03:57:27.125 165 12589.45 215.07 54676.93 88888.00 2015-06-14 03:57:27.250 165 12589.45 215.07 54676.93 88888.00 2015-06-14 03:57:27.375 165 12589.48 215.07 54676.93 88888.00 2015-06-14 03:57:27.500 165 12589.42 215.07 54676.90 88888.00 2015-06-14 03:57:27.625 165 12589.35 215.05 54676.93 88888.00 2015-06-14 03:57:27.750 165 12589.38 215.05 54676.93 88888.00 2015-06-14 03:57:27.875 165 12589.42 215.05 54676.93 88888.00 2015-06-14 03:57:28.000 165 12589.42 215.05 54676.93 88888.00 2015-06-14 03:57:28.125 165 12589.38 215.05 54676.93 88888.00 2015-06-14 03:57:28.250 165 12589.35 215.00 54676.90 88888.00 2015-06-14 03:57:28.375 165 12589.45 215.03 54676.90 88888.00 2015-06-14 03:57:28.500 165 12589.42 215.05 54676.90 88888.00 2015-06-14 03:57:28.625 165 12589.38 215.05 54676.88 88888.00 2015-06-14 03:57:28.750 165 12589.33 215.03 54676.88 88888.00 2015-06-14 03:57:28.875 165 12589.25 215.03 54676.88 88888.00 2015-06-14 03:57:29.000 165 12589.25 215.03 54676.85 88888.00 2015-06-14 03:57:29.125 165 12589.20 214.97 54676.85 88888.00 2015-06-14 03:57:29.250 165 12589.20 214.97 54676.90 88888.00 2015-06-14 03:57:29.375 165 12589.23 215.00 54676.90 88888.00 2015-06-14 03:57:29.500 165 12589.20 215.05 54676.88 88888.00 2015-06-14 03:57:29.625 165 12589.17 215.05 54676.88 88888.00 2015-06-14 03:57:29.750 165 12589.17 215.05 54676.90 88888.00 2015-06-14 03:57:29.875 165 12589.20 215.05 54676.88 88888.00 2015-06-14 03:57:30.000 165 12589.20 215.03 54676.88 88888.00 2015-06-14 03:57:30.125 165 12589.25 215.05 54676.88 88888.00 2015-06-14 03:57:30.250 165 12589.25 215.05 54676.85 88888.00 2015-06-14 03:57:30.375 165 12589.15 215.05 54676.88 88888.00 2015-06-14 03:57:30.500 165 12589.15 215.07 54676.85 88888.00 2015-06-14 03:57:30.625 165 12589.15 215.10 54676.88 88888.00 2015-06-14 03:57:30.750 165 12589.12 215.12 54676.88 88888.00 2015-06-14 03:57:30.875 165 12589.10 215.12 54676.88 88888.00 2015-06-14 03:57:31.000 165 12589.05 215.12 54676.88 88888.00 2015-06-14 03:57:31.125 165 12589.05 215.15 54676.85 88888.00 2015-06-14 03:57:31.250 165 12589.08 215.15 54676.82 88888.00 2015-06-14 03:57:31.375 165 12589.10 215.18 54676.82 88888.00 2015-06-14 03:57:31.500 165 12589.02 215.18 54676.82 88888.00 2015-06-14 03:57:31.625 165 12588.98 215.15 54676.82 88888.00 2015-06-14 03:57:31.750 165 12589.02 215.18 54676.82 88888.00 2015-06-14 03:57:31.875 165 12589.10 215.20 54676.82 88888.00 2015-06-14 03:57:32.000 165 12589.08 215.20 54676.82 88888.00 2015-06-14 03:57:32.125 165 12588.98 215.20 54676.82 88888.00 2015-06-14 03:57:32.250 165 12588.92 215.20 54676.82 88888.00 2015-06-14 03:57:32.375 165 12588.95 215.22 54676.82 88888.00 2015-06-14 03:57:32.500 165 12588.98 215.20 54676.82 88888.00 2015-06-14 03:57:32.625 165 12588.92 215.20 54676.82 88888.00 2015-06-14 03:57:32.750 165 12588.88 215.20 54676.80 88888.00 2015-06-14 03:57:32.875 165 12588.90 215.22 54676.82 88888.00 2015-06-14 03:57:33.000 165 12588.90 215.20 54676.80 88888.00 2015-06-14 03:57:33.125 165 12588.95 215.22 54676.80 88888.00 2015-06-14 03:57:33.250 165 12588.92 215.22 54676.80 88888.00 2015-06-14 03:57:33.375 165 12588.92 215.25 54676.82 88888.00 2015-06-14 03:57:33.500 165 12588.90 215.28 54676.82 88888.00 2015-06-14 03:57:33.625 165 12588.90 215.28 54676.82 88888.00 2015-06-14 03:57:33.750 165 12588.90 215.28 54676.80 88888.00 2015-06-14 03:57:33.875 165 12588.85 215.28 54676.80 88888.00 2015-06-14 03:57:34.000 165 12588.85 215.28 54676.78 88888.00 2015-06-14 03:57:34.125 165 12588.85 215.22 54676.78 88888.00 2015-06-14 03:57:34.250 165 12588.77 215.25 54676.80 88888.00 2015-06-14 03:57:34.375 165 12588.83 215.30 54676.78 88888.00 2015-06-14 03:57:34.500 165 12588.80 215.30 54676.78 88888.00 2015-06-14 03:57:34.625 165 12588.77 215.30 54676.80 88888.00 2015-06-14 03:57:34.750 165 12588.77 215.25 54676.78 88888.00 2015-06-14 03:57:34.875 165 12588.70 215.28 54676.75 88888.00 2015-06-14 03:57:35.000 165 12588.70 215.35 54676.78 88888.00 2015-06-14 03:57:35.125 165 12588.70 215.38 54676.78 88888.00 2015-06-14 03:57:35.250 165 12588.60 215.38 54676.78 88888.00 2015-06-14 03:57:35.375 165 12588.60 215.40 54676.78 88888.00 2015-06-14 03:57:35.500 165 12588.60 215.35 54676.78 88888.00 2015-06-14 03:57:35.625 165 12588.58 215.40 54676.78 88888.00 2015-06-14 03:57:35.750 165 12588.55 215.40 54676.78 88888.00 2015-06-14 03:57:35.875 165 12588.50 215.43 54676.78 88888.00 2015-06-14 03:57:36.000 165 12588.48 215.45 54676.78 88888.00 2015-06-14 03:57:36.125 165 12588.42 215.45 54676.78 88888.00 2015-06-14 03:57:36.250 165 12588.42 215.45 54676.78 88888.00 2015-06-14 03:57:36.375 165 12588.45 215.50 54676.75 88888.00 2015-06-14 03:57:36.500 165 12588.42 215.53 54676.75 88888.00 2015-06-14 03:57:36.625 165 12588.38 215.55 54676.75 88888.00 2015-06-14 03:57:36.750 165 12588.35 215.55 54676.75 88888.00 2015-06-14 03:57:36.875 165 12588.33 215.57 54676.78 88888.00 2015-06-14 03:57:37.000 165 12588.30 215.62 54676.75 88888.00 2015-06-14 03:57:37.125 165 12588.23 215.68 54676.72 88888.00 2015-06-14 03:57:37.250 165 12588.17 215.68 54676.72 88888.00 2015-06-14 03:57:37.375 165 12588.12 215.68 54676.70 88888.00 2015-06-14 03:57:37.500 165 12588.08 215.70 54676.70 88888.00 2015-06-14 03:57:37.625 165 12588.08 215.75 54676.70 88888.00 2015-06-14 03:57:37.750 165 12588.08 215.80 54676.72 88888.00 2015-06-14 03:57:37.875 165 12588.02 215.80 54676.75 88888.00 2015-06-14 03:57:38.000 165 12588.00 215.80 54676.70 88888.00 2015-06-14 03:57:38.125 165 12587.95 215.85 54676.72 88888.00 2015-06-14 03:57:38.250 165 12587.90 215.88 54676.72 88888.00 2015-06-14 03:57:38.375 165 12587.92 215.93 54676.72 88888.00 2015-06-14 03:57:38.500 165 12587.85 215.95 54676.70 88888.00 2015-06-14 03:57:38.625 165 12587.83 215.97 54676.70 88888.00 2015-06-14 03:57:38.750 165 12587.85 216.00 54676.68 88888.00 2015-06-14 03:57:38.875 165 12587.85 216.05 54676.68 88888.00 2015-06-14 03:57:39.000 165 12587.80 216.03 54676.65 88888.00 2015-06-14 03:57:39.125 165 12587.80 216.05 54676.68 88888.00 2015-06-14 03:57:39.250 165 12587.73 216.10 54676.68 88888.00 2015-06-14 03:57:39.375 165 12587.75 216.15 54676.70 88888.00 2015-06-14 03:57:39.500 165 12587.75 216.20 54676.70 88888.00 2015-06-14 03:57:39.625 165 12587.73 216.22 54676.70 88888.00 2015-06-14 03:57:39.750 165 12587.65 216.25 54676.70 88888.00 2015-06-14 03:57:39.875 165 12587.60 216.25 54676.68 88888.00 2015-06-14 03:57:40.000 165 12587.60 216.28 54676.68 88888.00 2015-06-14 03:57:40.125 165 12587.65 216.30 54676.68 88888.00 2015-06-14 03:57:40.250 165 12587.65 216.30 54676.68 88888.00 2015-06-14 03:57:40.375 165 12587.60 216.32 54676.65 88888.00 2015-06-14 03:57:40.500 165 12587.60 216.38 54676.65 88888.00 2015-06-14 03:57:40.625 165 12587.58 216.38 54676.62 88888.00 2015-06-14 03:57:40.750 165 12587.52 216.38 54676.65 88888.00 2015-06-14 03:57:40.875 165 12587.52 216.40 54676.65 88888.00 2015-06-14 03:57:41.000 165 12587.50 216.43 54676.62 88888.00 2015-06-14 03:57:41.125 165 12587.45 216.45 54676.62 88888.00 2015-06-14 03:57:41.250 165 12587.42 216.47 54676.62 88888.00 2015-06-14 03:57:41.375 165 12587.40 216.50 54676.62 88888.00 2015-06-14 03:57:41.500 165 12587.35 216.53 54676.62 88888.00 2015-06-14 03:57:41.625 165 12587.35 216.57 54676.65 88888.00 2015-06-14 03:57:41.750 165 12587.38 216.62 54676.65 88888.00 2015-06-14 03:57:41.875 165 12587.38 216.65 54676.62 88888.00 2015-06-14 03:57:42.000 165 12587.40 216.65 54676.60 88888.00 2015-06-14 03:57:42.125 165 12587.45 216.65 54676.60 88888.00 2015-06-14 03:57:42.250 165 12587.48 216.70 54676.60 88888.00 2015-06-14 03:57:42.375 165 12587.45 216.72 54676.60 88888.00 2015-06-14 03:57:42.500 165 12587.42 216.72 54676.60 88888.00 2015-06-14 03:57:42.625 165 12587.42 216.75 54676.57 88888.00 2015-06-14 03:57:42.750 165 12587.45 216.75 54676.57 88888.00 2015-06-14 03:57:42.875 165 12587.40 216.80 54676.60 88888.00 2015-06-14 03:57:43.000 165 12587.38 216.80 54676.55 88888.00 2015-06-14 03:57:43.125 165 12587.33 216.82 54676.55 88888.00 2015-06-14 03:57:43.250 165 12587.30 216.85 54676.55 88888.00 2015-06-14 03:57:43.375 165 12587.33 216.88 54676.53 88888.00 2015-06-14 03:57:43.500 165 12587.33 216.90 54676.53 88888.00 2015-06-14 03:57:43.625 165 12587.33 216.95 54676.53 88888.00 2015-06-14 03:57:43.750 165 12587.30 216.95 54676.50 88888.00 2015-06-14 03:57:43.875 165 12587.33 217.00 54676.50 88888.00 2015-06-14 03:57:44.000 165 12587.33 217.03 54676.53 88888.00 2015-06-14 03:57:44.125 165 12587.30 217.03 54676.53 88888.00 2015-06-14 03:57:44.250 165 12587.30 217.07 54676.53 88888.00 2015-06-14 03:57:44.375 165 12587.27 217.15 54676.55 88888.00 2015-06-14 03:57:44.500 165 12587.25 217.15 54676.53 88888.00 2015-06-14 03:57:44.625 165 12587.25 217.12 54676.47 88888.00 2015-06-14 03:57:44.750 165 12587.25 217.15 54676.47 88888.00 2015-06-14 03:57:44.875 165 12587.25 217.18 54676.50 88888.00 2015-06-14 03:57:45.000 165 12587.30 217.20 54676.50 88888.00 2015-06-14 03:57:45.125 165 12587.30 217.22 54676.45 88888.00 2015-06-14 03:57:45.250 165 12587.25 217.22 54676.43 88888.00 2015-06-14 03:57:45.375 165 12587.27 217.25 54676.45 88888.00 2015-06-14 03:57:45.500 165 12587.33 217.28 54676.43 88888.00 2015-06-14 03:57:45.625 165 12587.27 217.30 54676.43 88888.00 2015-06-14 03:57:45.750 165 12587.30 217.35 54676.43 88888.00 2015-06-14 03:57:45.875 165 12587.35 217.35 54676.43 88888.00 2015-06-14 03:57:46.000 165 12587.33 217.38 54676.40 88888.00 2015-06-14 03:57:46.125 165 12587.30 217.35 54676.38 88888.00 2015-06-14 03:57:46.250 165 12587.27 217.35 54676.38 88888.00 2015-06-14 03:57:46.375 165 12587.33 217.38 54676.38 88888.00 2015-06-14 03:57:46.500 165 12587.35 217.40 54676.40 88888.00 2015-06-14 03:57:46.625 165 12587.30 217.40 54676.40 88888.00 2015-06-14 03:57:46.750 165 12587.30 217.43 54676.35 88888.00 2015-06-14 03:57:46.875 165 12587.27 217.45 54676.35 88888.00 2015-06-14 03:57:47.000 165 12587.33 217.45 54676.32 88888.00 2015-06-14 03:57:47.125 165 12587.33 217.50 54676.35 88888.00 2015-06-14 03:57:47.250 165 12587.33 217.53 54676.35 88888.00 2015-06-14 03:57:47.375 165 12587.33 217.53 54676.32 88888.00 2015-06-14 03:57:47.500 165 12587.30 217.55 54676.32 88888.00 2015-06-14 03:57:47.625 165 12587.30 217.57 54676.35 88888.00 2015-06-14 03:57:47.750 165 12587.38 217.57 54676.30 88888.00 2015-06-14 03:57:47.875 165 12587.48 217.55 54676.35 88888.00 2015-06-14 03:57:48.000 165 12587.45 217.55 54676.30 88888.00 2015-06-14 03:57:48.125 165 12587.42 217.55 54676.30 88888.00 2015-06-14 03:57:48.250 165 12587.30 217.57 54676.28 88888.00 2015-06-14 03:57:48.375 165 12587.25 217.60 54676.30 88888.00 2015-06-14 03:57:48.500 165 12587.33 217.60 54676.25 88888.00 2015-06-14 03:57:48.625 165 12587.38 217.62 54676.28 88888.00 2015-06-14 03:57:48.750 165 12587.40 217.62 54676.25 88888.00 2015-06-14 03:57:48.875 165 12587.38 217.68 54676.28 88888.00 2015-06-14 03:57:49.000 165 12587.38 217.70 54676.25 88888.00 2015-06-14 03:57:49.125 165 12587.45 217.72 54676.28 88888.00 2015-06-14 03:57:49.250 165 12587.42 217.72 54676.28 88888.00 2015-06-14 03:57:49.375 165 12587.50 217.75 54676.28 88888.00 2015-06-14 03:57:49.500 165 12587.58 217.75 54676.22 88888.00 2015-06-14 03:57:49.625 165 12587.58 217.78 54676.22 88888.00 2015-06-14 03:57:49.750 165 12587.48 217.80 54676.25 88888.00 2015-06-14 03:57:49.875 165 12587.42 217.80 54676.22 88888.00 2015-06-14 03:57:50.000 165 12587.48 217.82 54676.22 88888.00 2015-06-14 03:57:50.125 165 12587.55 217.85 54676.22 88888.00 2015-06-14 03:57:50.250 165 12587.55 217.85 54676.22 88888.00 2015-06-14 03:57:50.375 165 12587.55 217.85 54676.18 88888.00 2015-06-14 03:57:50.500 165 12587.48 217.88 54676.20 88888.00 2015-06-14 03:57:50.625 165 12587.50 217.88 54676.18 88888.00 2015-06-14 03:57:50.750 165 12587.55 217.93 54676.15 88888.00 2015-06-14 03:57:50.875 165 12587.60 217.95 54676.15 88888.00 2015-06-14 03:57:51.000 165 12587.58 217.97 54676.12 88888.00 2015-06-14 03:57:51.125 165 12587.58 217.97 54676.12 88888.00 2015-06-14 03:57:51.250 165 12587.60 217.97 54676.12 88888.00 2015-06-14 03:57:51.375 165 12587.58 218.00 54676.10 88888.00 2015-06-14 03:57:51.500 165 12587.60 218.03 54676.10 88888.00 2015-06-14 03:57:51.625 165 12587.60 218.05 54676.12 88888.00 2015-06-14 03:57:51.750 165 12587.58 218.05 54676.10 88888.00 2015-06-14 03:57:51.875 165 12587.55 218.05 54676.10 88888.00 2015-06-14 03:57:52.000 165 12587.58 218.10 54676.10 88888.00 2015-06-14 03:57:52.125 165 12587.58 218.15 54676.10 88888.00 2015-06-14 03:57:52.250 165 12587.55 218.18 54676.12 88888.00 2015-06-14 03:57:52.375 165 12587.60 218.18 54676.10 88888.00 2015-06-14 03:57:52.500 165 12587.67 218.20 54676.07 88888.00 2015-06-14 03:57:52.625 165 12587.67 218.20 54676.07 88888.00 2015-06-14 03:57:52.750 165 12587.65 218.20 54676.07 88888.00 2015-06-14 03:57:52.875 165 12587.60 218.22 54676.05 88888.00 2015-06-14 03:57:53.000 165 12587.65 218.25 54676.05 88888.00 2015-06-14 03:57:53.125 165 12587.75 218.28 54676.05 88888.00 2015-06-14 03:57:53.250 165 12587.70 218.30 54676.00 88888.00 2015-06-14 03:57:53.375 165 12587.70 218.30 54676.03 88888.00 2015-06-14 03:57:53.500 165 12587.75 218.35 54676.00 88888.00 2015-06-14 03:57:53.625 165 12587.73 218.38 54676.00 88888.00 2015-06-14 03:57:53.750 165 12587.73 218.38 54675.97 88888.00 2015-06-14 03:57:53.875 165 12587.67 218.38 54675.95 88888.00 2015-06-14 03:57:54.000 165 12587.62 218.40 54675.97 88888.00 2015-06-14 03:57:54.125 165 12587.67 218.43 54675.97 88888.00 2015-06-14 03:57:54.250 165 12587.73 218.47 54675.97 88888.00 2015-06-14 03:57:54.375 165 12587.75 218.45 54675.93 88888.00 2015-06-14 03:57:54.500 165 12587.73 218.45 54675.93 88888.00 2015-06-14 03:57:54.625 165 12587.70 218.47 54675.93 88888.00 2015-06-14 03:57:54.750 165 12587.73 218.50 54675.90 88888.00 2015-06-14 03:57:54.875 165 12587.73 218.53 54675.88 88888.00 2015-06-14 03:57:55.000 165 12587.73 218.55 54675.88 88888.00 2015-06-14 03:57:55.125 165 12587.75 218.57 54675.88 88888.00 2015-06-14 03:57:55.250 165 12587.77 218.57 54675.88 88888.00 2015-06-14 03:57:55.375 165 12587.85 218.60 54675.90 88888.00 2015-06-14 03:57:55.500 165 12587.88 218.62 54675.88 88888.00 2015-06-14 03:57:55.625 165 12587.83 218.60 54675.85 88888.00 2015-06-14 03:57:55.750 165 12587.80 218.65 54675.82 88888.00 2015-06-14 03:57:55.875 165 12587.88 218.72 54675.85 88888.00 2015-06-14 03:57:56.000 165 12587.92 218.75 54675.82 88888.00 2015-06-14 03:57:56.125 165 12587.92 218.75 54675.82 88888.00 2015-06-14 03:57:56.250 165 12587.88 218.72 54675.80 88888.00 2015-06-14 03:57:56.375 165 12587.88 218.72 54675.78 88888.00 2015-06-14 03:57:56.500 165 12587.90 218.75 54675.78 88888.00 2015-06-14 03:57:56.625 165 12587.90 218.80 54675.78 88888.00 2015-06-14 03:57:56.750 165 12587.90 218.82 54675.80 88888.00 2015-06-14 03:57:56.875 165 12587.88 218.85 54675.78 88888.00 2015-06-14 03:57:57.000 165 12587.92 218.82 54675.75 88888.00 2015-06-14 03:57:57.125 165 12587.95 218.88 54675.75 88888.00 2015-06-14 03:57:57.250 165 12587.90 218.90 54675.75 88888.00 2015-06-14 03:57:57.375 165 12587.92 218.93 54675.70 88888.00 2015-06-14 03:57:57.500 165 12587.95 218.95 54675.70 88888.00 2015-06-14 03:57:57.625 165 12587.95 219.00 54675.70 88888.00 2015-06-14 03:57:57.750 165 12587.92 219.03 54675.70 88888.00 2015-06-14 03:57:57.875 165 12588.00 219.15 54675.75 88888.00 2015-06-14 03:57:58.000 165 12587.95 219.15 54675.70 88888.00 2015-06-14 03:57:58.125 165 12587.92 219.12 54675.68 88888.00 2015-06-14 03:57:58.250 165 12587.92 219.12 54675.65 88888.00 2015-06-14 03:57:58.375 165 12587.95 219.15 54675.62 88888.00 2015-06-14 03:57:58.500 165 12587.92 219.18 54675.62 88888.00 2015-06-14 03:57:58.625 165 12587.92 219.22 54675.62 88888.00 2015-06-14 03:57:58.750 165 12587.90 219.20 54675.62 88888.00 2015-06-14 03:57:58.875 165 12587.90 219.20 54675.62 88888.00 2015-06-14 03:57:59.000 165 12587.90 219.25 54675.65 88888.00 2015-06-14 03:57:59.125 165 12587.90 219.30 54675.65 88888.00 2015-06-14 03:57:59.250 165 12587.88 219.28 54675.62 88888.00 2015-06-14 03:57:59.375 165 12587.92 219.32 54675.62 88888.00 2015-06-14 03:57:59.500 165 12587.92 219.40 54675.62 88888.00 2015-06-14 03:57:59.625 165 12587.95 219.43 54675.60 88888.00 2015-06-14 03:57:59.750 165 12587.90 219.45 54675.57 88888.00 2015-06-14 03:57:59.875 165 12587.90 219.47 54675.57 88888.00 2015-06-14 03:58:00.000 165 12587.92 219.47 54675.55 88888.00 2015-06-14 03:58:00.125 165 12587.92 219.47 54675.53 88888.00 2015-06-14 03:58:00.250 165 12587.90 219.55 54675.55 88888.00 2015-06-14 03:58:00.375 165 12587.92 219.57 54675.55 88888.00 2015-06-14 03:58:00.500 165 12587.90 219.62 54675.53 88888.00 2015-06-14 03:58:00.625 165 12587.90 219.65 54675.53 88888.00 2015-06-14 03:58:00.750 165 12587.95 219.72 54675.50 88888.00 2015-06-14 03:58:00.875 165 12587.92 219.75 54675.47 88888.00 2015-06-14 03:58:01.000 165 12587.90 219.75 54675.45 88888.00 2015-06-14 03:58:01.125 165 12587.92 219.80 54675.50 88888.00 2015-06-14 03:58:01.250 165 12587.92 219.85 54675.47 88888.00 2015-06-14 03:58:01.375 165 12587.98 219.88 54675.45 88888.00 2015-06-14 03:58:01.500 165 12588.00 219.88 54675.45 88888.00 2015-06-14 03:58:01.625 165 12588.00 219.93 54675.45 88888.00 2015-06-14 03:58:01.750 165 12588.02 219.97 54675.47 88888.00 2015-06-14 03:58:01.875 165 12587.98 220.00 54675.45 88888.00 2015-06-14 03:58:02.000 165 12588.00 220.00 54675.45 88888.00 2015-06-14 03:58:02.125 165 12588.00 220.05 54675.43 88888.00 2015-06-14 03:58:02.250 165 12587.98 220.10 54675.45 88888.00 2015-06-14 03:58:02.375 165 12588.00 220.12 54675.43 88888.00 2015-06-14 03:58:02.500 165 12588.02 220.15 54675.40 88888.00 2015-06-14 03:58:02.625 165 12588.05 220.18 54675.38 88888.00 2015-06-14 03:58:02.750 165 12588.08 220.22 54675.38 88888.00 2015-06-14 03:58:02.875 165 12588.02 220.28 54675.38 88888.00 2015-06-14 03:58:03.000 165 12588.00 220.32 54675.40 88888.00 2015-06-14 03:58:03.125 165 12588.00 220.35 54675.38 88888.00 2015-06-14 03:58:03.250 165 12588.00 220.35 54675.35 88888.00 2015-06-14 03:58:03.375 165 12588.00 220.38 54675.32 88888.00 2015-06-14 03:58:03.500 165 12588.00 220.38 54675.32 88888.00 2015-06-14 03:58:03.625 165 12588.02 220.47 54675.32 88888.00 2015-06-14 03:58:03.750 165 12588.05 220.57 54675.35 88888.00 2015-06-14 03:58:03.875 165 12588.00 220.57 54675.32 88888.00 2015-06-14 03:58:04.000 165 12588.00 220.57 54675.30 88888.00 2015-06-14 03:58:04.125 165 12588.02 220.62 54675.30 88888.00 2015-06-14 03:58:04.250 165 12588.05 220.65 54675.32 88888.00 2015-06-14 03:58:04.375 165 12588.02 220.70 54675.35 88888.00 2015-06-14 03:58:04.500 165 12587.95 220.72 54675.32 88888.00 2015-06-14 03:58:04.625 165 12587.98 220.78 54675.30 88888.00 2015-06-14 03:58:04.750 165 12587.98 220.80 54675.30 88888.00 2015-06-14 03:58:04.875 165 12588.00 220.82 54675.30 88888.00 2015-06-14 03:58:05.000 165 12587.98 220.82 54675.28 88888.00 2015-06-14 03:58:05.125 165 12587.95 220.88 54675.28 88888.00 2015-06-14 03:58:05.250 165 12587.95 220.93 54675.30 88888.00 2015-06-14 03:58:05.375 165 12588.00 220.97 54675.30 88888.00 2015-06-14 03:58:05.500 165 12588.00 221.03 54675.30 88888.00 2015-06-14 03:58:05.625 165 12587.98 221.07 54675.30 88888.00 2015-06-14 03:58:05.750 165 12587.98 221.10 54675.28 88888.00 2015-06-14 03:58:05.875 165 12587.98 221.15 54675.25 88888.00 2015-06-14 03:58:06.000 165 12587.98 221.18 54675.25 88888.00 2015-06-14 03:58:06.125 165 12588.02 221.20 54675.25 88888.00 2015-06-14 03:58:06.250 165 12588.05 221.25 54675.25 88888.00 2015-06-14 03:58:06.375 165 12588.08 221.30 54675.22 88888.00 2015-06-14 03:58:06.500 165 12588.05 221.32 54675.22 88888.00 2015-06-14 03:58:06.625 165 12588.00 221.35 54675.20 88888.00 2015-06-14 03:58:06.750 165 12588.02 221.38 54675.22 88888.00 2015-06-14 03:58:06.875 165 12588.00 221.40 54675.18 88888.00 2015-06-14 03:58:07.000 165 12587.98 221.43 54675.18 88888.00 2015-06-14 03:58:07.125 165 12587.98 221.47 54675.20 88888.00 2015-06-14 03:58:07.250 165 12587.98 221.53 54675.22 88888.00 2015-06-14 03:58:07.375 165 12588.00 221.55 54675.20 88888.00 2015-06-14 03:58:07.500 165 12588.00 221.55 54675.18 88888.00 2015-06-14 03:58:07.625 165 12588.02 221.62 54675.18 88888.00 2015-06-14 03:58:07.750 165 12588.00 221.68 54675.18 88888.00 2015-06-14 03:58:07.875 165 12588.00 221.68 54675.15 88888.00 2015-06-14 03:58:08.000 165 12588.02 221.70 54675.15 88888.00 2015-06-14 03:58:08.125 165 12588.05 221.72 54675.18 88888.00 2015-06-14 03:58:08.250 165 12588.02 221.78 54675.15 88888.00 2015-06-14 03:58:08.375 165 12588.05 221.80 54675.12 88888.00 2015-06-14 03:58:08.500 165 12588.02 221.82 54675.10 88888.00 2015-06-14 03:58:08.625 165 12588.00 221.88 54675.10 88888.00 2015-06-14 03:58:08.750 165 12588.00 221.93 54675.10 88888.00 2015-06-14 03:58:08.875 165 12588.02 221.93 54675.07 88888.00 2015-06-14 03:58:09.000 165 12588.05 221.97 54675.05 88888.00 2015-06-14 03:58:09.125 165 12588.08 222.05 54675.07 88888.00 2015-06-14 03:58:09.250 165 12588.05 222.05 54675.07 88888.00 2015-06-14 03:58:09.375 165 12588.02 222.10 54675.07 88888.00 2015-06-14 03:58:09.500 165 12588.02 222.15 54675.05 88888.00 2015-06-14 03:58:09.625 165 12588.02 222.18 54675.05 88888.00 2015-06-14 03:58:09.750 165 12588.05 222.22 54675.03 88888.00 2015-06-14 03:58:09.875 165 12588.02 222.28 54675.03 88888.00 2015-06-14 03:58:10.000 165 12588.05 222.28 54675.00 88888.00 2015-06-14 03:58:10.125 165 12588.02 222.30 54675.03 88888.00 2015-06-14 03:58:10.250 165 12588.00 222.32 54675.03 88888.00 2015-06-14 03:58:10.375 165 12588.08 222.35 54675.00 88888.00 2015-06-14 03:58:10.500 165 12588.08 222.38 54674.97 88888.00 2015-06-14 03:58:10.625 165 12588.02 222.40 54674.97 88888.00 2015-06-14 03:58:10.750 165 12588.10 222.45 54674.97 88888.00 2015-06-14 03:58:10.875 165 12588.12 222.50 54674.97 88888.00 2015-06-14 03:58:11.000 165 12588.10 222.50 54674.95 88888.00 2015-06-14 03:58:11.125 165 12588.08 222.53 54674.95 88888.00 2015-06-14 03:58:11.250 165 12588.05 222.55 54674.95 88888.00 2015-06-14 03:58:11.375 165 12588.08 222.55 54674.95 88888.00 2015-06-14 03:58:11.500 165 12588.12 222.60 54674.97 88888.00 2015-06-14 03:58:11.625 165 12588.15 222.65 54674.97 88888.00 2015-06-14 03:58:11.750 165 12588.20 222.70 54674.97 88888.00 2015-06-14 03:58:11.875 165 12588.27 222.72 54674.95 88888.00 2015-06-14 03:58:12.000 165 12588.33 222.72 54674.93 88888.00 2015-06-14 03:58:12.125 165 12588.33 222.75 54674.95 88888.00 2015-06-14 03:58:12.250 165 12588.33 222.80 54674.93 88888.00 2015-06-14 03:58:12.375 165 12588.40 222.88 54674.95 88888.00 2015-06-14 03:58:12.500 165 12588.42 222.93 54674.93 88888.00 2015-06-14 03:58:12.625 165 12588.45 222.93 54674.88 88888.00 2015-06-14 03:58:12.750 165 12588.42 222.95 54674.88 88888.00 2015-06-14 03:58:12.875 165 12588.33 222.95 54674.88 88888.00 2015-06-14 03:58:13.000 165 12588.35 223.03 54674.88 88888.00 2015-06-14 03:58:13.125 165 12588.42 223.07 54674.88 88888.00 2015-06-14 03:58:13.250 165 12588.42 223.10 54674.88 88888.00 2015-06-14 03:58:13.375 165 12588.48 223.12 54674.85 88888.00 2015-06-14 03:58:13.500 165 12588.42 223.15 54674.85 88888.00 2015-06-14 03:58:13.625 165 12588.45 223.18 54674.82 88888.00 2015-06-14 03:58:13.750 165 12588.48 223.20 54674.80 88888.00 2015-06-14 03:58:13.875 165 12588.42 223.22 54674.82 88888.00 2015-06-14 03:58:14.000 165 12588.45 223.28 54674.80 88888.00 2015-06-14 03:58:14.125 165 12588.50 223.30 54674.82 88888.00 2015-06-14 03:58:14.250 165 12588.55 223.32 54674.80 88888.00 2015-06-14 03:58:14.375 165 12588.62 223.32 54674.75 88888.00 2015-06-14 03:58:14.500 165 12588.62 223.40 54674.75 88888.00 2015-06-14 03:58:14.625 165 12588.65 223.43 54674.75 88888.00 2015-06-14 03:58:14.750 165 12588.67 223.45 54674.72 88888.00 2015-06-14 03:58:14.875 165 12588.67 223.50 54674.72 88888.00 2015-06-14 03:58:15.000 165 12588.60 223.53 54674.72 88888.00 2015-06-14 03:58:15.125 165 12588.58 223.53 54674.70 88888.00 2015-06-14 03:58:15.250 165 12588.58 223.57 54674.72 88888.00 2015-06-14 03:58:15.375 165 12588.60 223.60 54674.70 88888.00 2015-06-14 03:58:15.500 165 12588.62 223.62 54674.68 88888.00 2015-06-14 03:58:15.625 165 12588.65 223.62 54674.70 88888.00 2015-06-14 03:58:15.750 165 12588.62 223.70 54674.68 88888.00 2015-06-14 03:58:15.875 165 12588.65 223.70 54674.68 88888.00 2015-06-14 03:58:16.000 165 12588.65 223.75 54674.68 88888.00 2015-06-14 03:58:16.125 165 12588.62 223.80 54674.68 88888.00 2015-06-14 03:58:16.250 165 12588.62 223.80 54674.65 88888.00 2015-06-14 03:58:16.375 165 12588.67 223.80 54674.65 88888.00 2015-06-14 03:58:16.500 165 12588.65 223.82 54674.62 88888.00 2015-06-14 03:58:16.625 165 12588.70 223.88 54674.65 88888.00 2015-06-14 03:58:16.750 165 12588.73 223.93 54674.65 88888.00 2015-06-14 03:58:16.875 165 12588.70 223.95 54674.68 88888.00 2015-06-14 03:58:17.000 165 12588.67 224.00 54674.65 88888.00 2015-06-14 03:58:17.125 165 12588.73 224.03 54674.65 88888.00 2015-06-14 03:58:17.250 165 12588.77 224.00 54674.62 88888.00 2015-06-14 03:58:17.375 165 12588.77 224.03 54674.62 88888.00 2015-06-14 03:58:17.500 165 12588.80 224.07 54674.60 88888.00 2015-06-14 03:58:17.625 165 12588.77 224.10 54674.60 88888.00 2015-06-14 03:58:17.750 165 12588.80 224.12 54674.57 88888.00 2015-06-14 03:58:17.875 165 12588.88 224.12 54674.55 88888.00 2015-06-14 03:58:18.000 165 12588.85 224.15 54674.55 88888.00 2015-06-14 03:58:18.125 165 12588.83 224.18 54674.53 88888.00 2015-06-14 03:58:18.250 165 12588.83 224.20 54674.53 88888.00 2015-06-14 03:58:18.375 165 12588.85 224.20 54674.53 88888.00 2015-06-14 03:58:18.500 165 12588.90 224.22 54674.57 88888.00 2015-06-14 03:58:18.625 165 12588.92 224.25 54674.57 88888.00 2015-06-14 03:58:18.750 165 12588.90 224.25 54674.55 88888.00 2015-06-14 03:58:18.875 165 12588.92 224.28 54674.53 88888.00 2015-06-14 03:58:19.000 165 12588.95 224.30 54674.50 88888.00 2015-06-14 03:58:19.125 165 12589.00 224.28 54674.47 88888.00 2015-06-14 03:58:19.250 165 12588.95 224.28 54674.47 88888.00 2015-06-14 03:58:19.375 165 12589.02 224.32 54674.47 88888.00 2015-06-14 03:58:19.500 165 12589.05 224.35 54674.47 88888.00 2015-06-14 03:58:19.625 165 12589.05 224.35 54674.45 88888.00 2015-06-14 03:58:19.750 165 12589.12 224.38 54674.45 88888.00 2015-06-14 03:58:19.875 165 12589.15 224.38 54674.45 88888.00 2015-06-14 03:58:20.000 165 12589.17 224.38 54674.43 88888.00 2015-06-14 03:58:20.125 165 12589.17 224.40 54674.43 88888.00 2015-06-14 03:58:20.250 165 12589.17 224.45 54674.43 88888.00 2015-06-14 03:58:20.375 165 12589.20 224.45 54674.43 88888.00 2015-06-14 03:58:20.500 165 12589.20 224.47 54674.40 88888.00 2015-06-14 03:58:20.625 165 12589.15 224.47 54674.40 88888.00 2015-06-14 03:58:20.750 165 12589.17 224.50 54674.40 88888.00 2015-06-14 03:58:20.875 165 12589.23 224.53 54674.40 88888.00 2015-06-14 03:58:21.000 165 12589.25 224.60 54674.38 88888.00 2015-06-14 03:58:21.125 165 12589.27 224.60 54674.40 88888.00 2015-06-14 03:58:21.250 165 12589.23 224.57 54674.38 88888.00 2015-06-14 03:58:21.375 165 12589.30 224.62 54674.40 88888.00 2015-06-14 03:58:21.500 165 12589.35 224.65 54674.40 88888.00 2015-06-14 03:58:21.625 165 12589.38 224.70 54674.40 88888.00 2015-06-14 03:58:21.750 165 12589.38 224.70 54674.38 88888.00 2015-06-14 03:58:21.875 165 12589.42 224.70 54674.38 88888.00 2015-06-14 03:58:22.000 165 12589.40 224.72 54674.32 88888.00 2015-06-14 03:58:22.125 165 12589.40 224.75 54674.32 88888.00 2015-06-14 03:58:22.250 165 12589.40 224.78 54674.32 88888.00 2015-06-14 03:58:22.375 165 12589.42 224.78 54674.35 88888.00 2015-06-14 03:58:22.500 165 12589.42 224.80 54674.32 88888.00 2015-06-14 03:58:22.625 165 12589.50 224.82 54674.32 88888.00 2015-06-14 03:58:22.750 165 12589.55 224.85 54674.32 88888.00 2015-06-14 03:58:22.875 165 12589.55 224.85 54674.32 88888.00 2015-06-14 03:58:23.000 165 12589.52 224.85 54674.30 88888.00 2015-06-14 03:58:23.125 165 12589.55 224.90 54674.30 88888.00 2015-06-14 03:58:23.250 165 12589.52 224.90 54674.30 88888.00 2015-06-14 03:58:23.375 165 12589.52 224.93 54674.25 88888.00 2015-06-14 03:58:23.500 165 12589.52 224.97 54674.25 88888.00 2015-06-14 03:58:23.625 165 12589.58 225.00 54674.28 88888.00 2015-06-14 03:58:23.750 165 12589.55 225.00 54674.25 88888.00 2015-06-14 03:58:23.875 165 12589.60 224.97 54674.22 88888.00 2015-06-14 03:58:24.000 165 12589.65 224.97 54674.22 88888.00 2015-06-14 03:58:24.125 165 12589.67 225.00 54674.22 88888.00 2015-06-14 03:58:24.250 165 12589.75 225.03 54674.22 88888.00 2015-06-14 03:58:24.375 165 12589.77 225.00 54674.18 88888.00 2015-06-14 03:58:24.500 165 12589.73 225.03 54674.20 88888.00 2015-06-14 03:58:24.625 165 12589.75 225.05 54674.22 88888.00 2015-06-14 03:58:24.750 165 12589.73 225.03 54674.22 88888.00 2015-06-14 03:58:24.875 165 12589.70 225.03 54674.20 88888.00 2015-06-14 03:58:25.000 165 12589.75 225.03 54674.18 88888.00 2015-06-14 03:58:25.125 165 12589.83 225.07 54674.20 88888.00 2015-06-14 03:58:25.250 165 12589.77 225.07 54674.20 88888.00 2015-06-14 03:58:25.375 165 12589.85 225.10 54674.18 88888.00 2015-06-14 03:58:25.500 165 12589.88 225.10 54674.18 88888.00 2015-06-14 03:58:25.625 165 12589.88 225.10 54674.18 88888.00 2015-06-14 03:58:25.750 165 12589.90 225.15 54674.12 88888.00 2015-06-14 03:58:25.875 165 12589.88 225.18 54674.15 88888.00 2015-06-14 03:58:26.000 165 12589.88 225.20 54674.12 88888.00 2015-06-14 03:58:26.125 165 12590.00 225.20 54674.12 88888.00 2015-06-14 03:58:26.250 165 12590.05 225.20 54674.12 88888.00 2015-06-14 03:58:26.375 165 12590.05 225.20 54674.10 88888.00 2015-06-14 03:58:26.500 165 12590.02 225.18 54674.07 88888.00 2015-06-14 03:58:26.625 165 12590.02 225.22 54674.07 88888.00 2015-06-14 03:58:26.750 165 12590.08 225.25 54674.07 88888.00 2015-06-14 03:58:26.875 165 12590.10 225.28 54674.07 88888.00 2015-06-14 03:58:27.000 165 12590.12 225.25 54674.05 88888.00 2015-06-14 03:58:27.125 165 12590.17 225.28 54674.05 88888.00 2015-06-14 03:58:27.250 165 12590.17 225.30 54674.10 88888.00 2015-06-14 03:58:27.375 165 12590.23 225.30 54674.07 88888.00 2015-06-14 03:58:27.500 165 12590.33 225.32 54674.05 88888.00 2015-06-14 03:58:27.625 165 12590.42 225.35 54674.03 88888.00 2015-06-14 03:58:27.750 165 12590.40 225.35 54674.05 88888.00 2015-06-14 03:58:27.875 165 12590.35 225.35 54674.05 88888.00 2015-06-14 03:58:28.000 165 12590.35 225.35 54674.03 88888.00 2015-06-14 03:58:28.125 165 12590.42 225.40 54674.00 88888.00 2015-06-14 03:58:28.250 165 12590.45 225.40 54674.00 88888.00 2015-06-14 03:58:28.375 165 12590.45 225.38 54674.00 88888.00 2015-06-14 03:58:28.500 165 12590.45 225.38 54674.00 88888.00 2015-06-14 03:58:28.625 165 12590.58 225.43 54674.00 88888.00 2015-06-14 03:58:28.750 165 12590.65 225.43 54673.97 88888.00 2015-06-14 03:58:28.875 165 12590.67 225.43 54674.00 88888.00 2015-06-14 03:58:29.000 165 12590.67 225.43 54673.97 88888.00 2015-06-14 03:58:29.125 165 12590.70 225.43 54673.97 88888.00 2015-06-14 03:58:29.250 165 12590.70 225.43 54673.97 88888.00 2015-06-14 03:58:29.375 165 12590.73 225.45 54673.95 88888.00 2015-06-14 03:58:29.500 165 12590.77 225.47 54673.95 88888.00 2015-06-14 03:58:29.625 165 12590.83 225.47 54673.95 88888.00 2015-06-14 03:58:29.750 165 12590.80 225.45 54673.95 88888.00 2015-06-14 03:58:29.875 165 12590.77 225.45 54673.95 88888.00 2015-06-14 03:58:30.000 165 12590.85 225.50 54673.95 88888.00 2015-06-14 03:58:30.125 165 12590.85 225.47 54673.93 88888.00 2015-06-14 03:58:30.250 165 12590.90 225.43 54673.93 88888.00 2015-06-14 03:58:30.375 165 12591.00 225.45 54673.95 88888.00 2015-06-14 03:58:30.500 165 12591.02 225.47 54673.90 88888.00 2015-06-14 03:58:30.625 165 12591.00 225.45 54673.88 88888.00 2015-06-14 03:58:30.750 165 12591.02 225.47 54673.90 88888.00 2015-06-14 03:58:30.875 165 12591.10 225.50 54673.88 88888.00 2015-06-14 03:58:31.000 165 12591.15 225.50 54673.85 88888.00 2015-06-14 03:58:31.125 165 12591.17 225.55 54673.85 88888.00 2015-06-14 03:58:31.250 165 12591.15 225.50 54673.85 88888.00 2015-06-14 03:58:31.375 165 12591.23 225.47 54673.85 88888.00 2015-06-14 03:58:31.500 165 12591.25 225.47 54673.85 88888.00 2015-06-14 03:58:31.625 165 12591.27 225.47 54673.85 88888.00 2015-06-14 03:58:31.750 165 12591.30 225.53 54673.85 88888.00 2015-06-14 03:58:31.875 165 12591.33 225.55 54673.82 88888.00 2015-06-14 03:58:32.000 165 12591.33 225.55 54673.82 88888.00 2015-06-14 03:58:32.125 165 12591.38 225.55 54673.82 88888.00 2015-06-14 03:58:32.250 165 12591.35 225.53 54673.80 88888.00 2015-06-14 03:58:32.375 165 12591.40 225.55 54673.80 88888.00 2015-06-14 03:58:32.500 165 12591.52 225.55 54673.78 88888.00 2015-06-14 03:58:32.625 165 12591.58 225.50 54673.78 88888.00 2015-06-14 03:58:32.750 165 12591.60 225.55 54673.78 88888.00 2015-06-14 03:58:32.875 165 12591.62 225.55 54673.78 88888.00 2015-06-14 03:58:33.000 165 12591.65 225.55 54673.78 88888.00 2015-06-14 03:58:33.125 165 12591.67 225.53 54673.78 88888.00 2015-06-14 03:58:33.250 165 12591.70 225.50 54673.78 88888.00 2015-06-14 03:58:33.375 165 12591.75 225.53 54673.78 88888.00 2015-06-14 03:58:33.500 165 12591.80 225.55 54673.75 88888.00 2015-06-14 03:58:33.625 165 12591.80 225.53 54673.75 88888.00 2015-06-14 03:58:33.750 165 12591.73 225.53 54673.78 88888.00 2015-06-14 03:58:33.875 165 12591.75 225.55 54673.78 88888.00 2015-06-14 03:58:34.000 165 12591.88 225.55 54673.75 88888.00 2015-06-14 03:58:34.125 165 12591.92 225.55 54673.78 88888.00 2015-06-14 03:58:34.250 165 12591.88 225.53 54673.75 88888.00 2015-06-14 03:58:34.375 165 12591.92 225.55 54673.72 88888.00 2015-06-14 03:58:34.500 165 12591.98 225.55 54673.72 88888.00 2015-06-14 03:58:34.625 165 12592.02 225.53 54673.72 88888.00 2015-06-14 03:58:34.750 165 12592.02 225.55 54673.72 88888.00 2015-06-14 03:58:34.875 165 12592.00 225.55 54673.72 88888.00 2015-06-14 03:58:35.000 165 12592.02 225.57 54673.72 88888.00 2015-06-14 03:58:35.125 165 12592.00 225.60 54673.72 88888.00 2015-06-14 03:58:35.250 165 12592.00 225.60 54673.72 88888.00 2015-06-14 03:58:35.375 165 12592.08 225.60 54673.72 88888.00 2015-06-14 03:58:35.500 165 12592.10 225.60 54673.70 88888.00 2015-06-14 03:58:35.625 165 12592.10 225.60 54673.70 88888.00 2015-06-14 03:58:35.750 165 12592.12 225.62 54673.70 88888.00 2015-06-14 03:58:35.875 165 12592.12 225.60 54673.68 88888.00 2015-06-14 03:58:36.000 165 12592.15 225.60 54673.65 88888.00 2015-06-14 03:58:36.125 165 12592.23 225.62 54673.70 88888.00 2015-06-14 03:58:36.250 165 12592.30 225.65 54673.70 88888.00 2015-06-14 03:58:36.375 165 12592.30 225.65 54673.70 88888.00 2015-06-14 03:58:36.500 165 12592.25 225.68 54673.70 88888.00 2015-06-14 03:58:36.625 165 12592.27 225.68 54673.70 88888.00 2015-06-14 03:58:36.750 165 12592.35 225.68 54673.68 88888.00 2015-06-14 03:58:36.875 165 12592.33 225.65 54673.65 88888.00 2015-06-14 03:58:37.000 165 12592.38 225.62 54673.68 88888.00 2015-06-14 03:58:37.125 165 12592.35 225.62 54673.70 88888.00 2015-06-14 03:58:37.250 165 12592.33 225.62 54673.70 88888.00 2015-06-14 03:58:37.375 165 12592.42 225.65 54673.68 88888.00 2015-06-14 03:58:37.500 165 12592.42 225.65 54673.68 88888.00 2015-06-14 03:58:37.625 165 12592.48 225.68 54673.68 88888.00 2015-06-14 03:58:37.750 165 12592.48 225.70 54673.68 88888.00 2015-06-14 03:58:37.875 165 12592.48 225.70 54673.70 88888.00 2015-06-14 03:58:38.000 165 12592.48 225.72 54673.68 88888.00 2015-06-14 03:58:38.125 165 12592.50 225.70 54673.70 88888.00 2015-06-14 03:58:38.250 165 12592.50 225.72 54673.70 88888.00 2015-06-14 03:58:38.375 165 12592.45 225.72 54673.68 88888.00 2015-06-14 03:58:38.500 165 12592.40 225.72 54673.65 88888.00 2015-06-14 03:58:38.625 165 12592.48 225.72 54673.65 88888.00 2015-06-14 03:58:38.750 165 12592.50 225.75 54673.65 88888.00 2015-06-14 03:58:38.875 165 12592.52 225.75 54673.65 88888.00 2015-06-14 03:58:39.000 165 12592.50 225.75 54673.65 88888.00 2015-06-14 03:58:39.125 165 12592.52 225.78 54673.68 88888.00 2015-06-14 03:58:39.250 165 12592.50 225.75 54673.68 88888.00 2015-06-14 03:58:39.375 165 12592.60 225.78 54673.65 88888.00 2015-06-14 03:58:39.500 165 12592.67 225.80 54673.65 88888.00 2015-06-14 03:58:39.625 165 12592.65 225.85 54673.68 88888.00 2015-06-14 03:58:39.750 165 12592.65 225.90 54673.68 88888.00 2015-06-14 03:58:39.875 165 12592.70 225.90 54673.68 88888.00 2015-06-14 03:58:40.000 165 12592.67 225.93 54673.68 88888.00 2015-06-14 03:58:40.125 165 12592.70 225.95 54673.68 88888.00 2015-06-14 03:58:40.250 165 12592.65 225.93 54673.68 88888.00 2015-06-14 03:58:40.375 165 12592.65 225.93 54673.68 88888.00 2015-06-14 03:58:40.500 165 12592.65 225.93 54673.68 88888.00 2015-06-14 03:58:40.625 165 12592.65 225.95 54673.68 88888.00 2015-06-14 03:58:40.750 165 12592.67 225.97 54673.65 88888.00 2015-06-14 03:58:40.875 165 12592.65 225.97 54673.65 88888.00 2015-06-14 03:58:41.000 165 12592.62 225.97 54673.60 88888.00 2015-06-14 03:58:41.125 165 12592.65 226.00 54673.65 88888.00 2015-06-14 03:58:41.250 165 12592.62 226.03 54673.68 88888.00 2015-06-14 03:58:41.375 165 12592.67 226.07 54673.68 88888.00 2015-06-14 03:58:41.500 165 12592.67 226.10 54673.65 88888.00 2015-06-14 03:58:41.625 165 12592.65 226.10 54673.62 88888.00 2015-06-14 03:58:41.750 165 12592.70 226.10 54673.65 88888.00 2015-06-14 03:58:41.875 165 12592.70 226.10 54673.68 88888.00 2015-06-14 03:58:42.000 165 12592.67 226.12 54673.68 88888.00 2015-06-14 03:58:42.125 165 12592.65 226.12 54673.70 88888.00 2015-06-14 03:58:42.250 165 12592.67 226.12 54673.70 88888.00 2015-06-14 03:58:42.375 165 12592.70 226.12 54673.70 88888.00 2015-06-14 03:58:42.500 165 12592.65 226.15 54673.68 88888.00 2015-06-14 03:58:42.625 165 12592.62 226.18 54673.68 88888.00 2015-06-14 03:58:42.750 165 12592.67 226.18 54673.68 88888.00 2015-06-14 03:58:42.875 165 12592.65 226.20 54673.68 88888.00 2015-06-14 03:58:43.000 165 12592.60 226.18 54673.68 88888.00 2015-06-14 03:58:43.125 165 12592.58 226.18 54673.68 88888.00 2015-06-14 03:58:43.250 165 12592.58 226.18 54673.70 88888.00 2015-06-14 03:58:43.375 165 12592.65 226.20 54673.70 88888.00 2015-06-14 03:58:43.500 165 12592.65 226.22 54673.70 88888.00 2015-06-14 03:58:43.625 165 12592.67 226.28 54673.70 88888.00 2015-06-14 03:58:43.750 165 12592.70 226.28 54673.70 88888.00 2015-06-14 03:58:43.875 165 12592.70 226.28 54673.68 88888.00 2015-06-14 03:58:44.000 165 12592.67 226.28 54673.65 88888.00 2015-06-14 03:58:44.125 165 12592.67 226.32 54673.68 88888.00 2015-06-14 03:58:44.250 165 12592.60 226.35 54673.72 88888.00 2015-06-14 03:58:44.375 165 12592.60 226.35 54673.72 88888.00 2015-06-14 03:58:44.500 165 12592.65 226.32 54673.70 88888.00 2015-06-14 03:58:44.625 165 12592.67 226.38 54673.72 88888.00 2015-06-14 03:58:44.750 165 12592.67 226.40 54673.72 88888.00 2015-06-14 03:58:44.875 165 12592.62 226.38 54673.68 88888.00 2015-06-14 03:58:45.000 165 12592.62 226.38 54673.68 88888.00 2015-06-14 03:58:45.125 165 12592.60 226.40 54673.70 88888.00 2015-06-14 03:58:45.250 165 12592.58 226.38 54673.70 88888.00 2015-06-14 03:58:45.375 165 12592.58 226.40 54673.70 88888.00 2015-06-14 03:58:45.500 165 12592.60 226.43 54673.70 88888.00 2015-06-14 03:58:45.625 165 12592.62 226.43 54673.70 88888.00 2015-06-14 03:58:45.750 165 12592.58 226.45 54673.72 88888.00 2015-06-14 03:58:45.875 165 12592.55 226.47 54673.72 88888.00 2015-06-14 03:58:46.000 165 12592.60 226.50 54673.72 88888.00 2015-06-14 03:58:46.125 165 12592.60 226.50 54673.75 88888.00 2015-06-14 03:58:46.250 165 12592.58 226.50 54673.78 88888.00 2015-06-14 03:58:46.375 165 12592.52 226.55 54673.78 88888.00 2015-06-14 03:58:46.500 165 12592.52 226.55 54673.78 88888.00 2015-06-14 03:58:46.625 165 12592.48 226.53 54673.75 88888.00 2015-06-14 03:58:46.750 165 12592.45 226.53 54673.78 88888.00 2015-06-14 03:58:46.875 165 12592.50 226.53 54673.78 88888.00 2015-06-14 03:58:47.000 165 12592.52 226.53 54673.80 88888.00 2015-06-14 03:58:47.125 165 12592.52 226.53 54673.75 88888.00 2015-06-14 03:58:47.250 165 12592.52 226.55 54673.75 88888.00 2015-06-14 03:58:47.375 165 12592.50 226.57 54673.72 88888.00 2015-06-14 03:58:47.500 165 12592.45 226.55 54673.72 88888.00 2015-06-14 03:58:47.625 165 12592.48 226.53 54673.75 88888.00 2015-06-14 03:58:47.750 165 12592.52 226.55 54673.75 88888.00 2015-06-14 03:58:47.875 165 12592.50 226.57 54673.78 88888.00 2015-06-14 03:58:48.000 165 12592.50 226.57 54673.75 88888.00 2015-06-14 03:58:48.125 165 12592.45 226.60 54673.75 88888.00 2015-06-14 03:58:48.250 165 12592.38 226.53 54673.80 88888.00 2015-06-14 03:58:48.375 165 12592.40 226.55 54673.78 88888.00 2015-06-14 03:58:48.500 165 12592.42 226.57 54673.78 88888.00 2015-06-14 03:58:48.625 165 12592.50 226.53 54673.78 88888.00 2015-06-14 03:58:48.750 165 12592.45 226.53 54673.75 88888.00 2015-06-14 03:58:48.875 165 12592.38 226.55 54673.78 88888.00 2015-06-14 03:58:49.000 165 12592.38 226.57 54673.80 88888.00 2015-06-14 03:58:49.125 165 12592.35 226.57 54673.80 88888.00 2015-06-14 03:58:49.250 165 12592.38 226.57 54673.80 88888.00 2015-06-14 03:58:49.375 165 12592.38 226.57 54673.80 88888.00 2015-06-14 03:58:49.500 165 12592.38 226.55 54673.82 88888.00 2015-06-14 03:58:49.625 165 12592.35 226.57 54673.82 88888.00 2015-06-14 03:58:49.750 165 12592.30 226.57 54673.85 88888.00 2015-06-14 03:58:49.875 165 12592.30 226.55 54673.85 88888.00 2015-06-14 03:58:50.000 165 12592.30 226.53 54673.82 88888.00 2015-06-14 03:58:50.125 165 12592.25 226.55 54673.85 88888.00 2015-06-14 03:58:50.250 165 12592.20 226.50 54673.88 88888.00 2015-06-14 03:58:50.375 165 12592.20 226.50 54673.82 88888.00 2015-06-14 03:58:50.500 165 12592.23 226.50 54673.82 88888.00 2015-06-14 03:58:50.625 165 12592.25 226.50 54673.88 88888.00 2015-06-14 03:58:50.750 165 12592.23 226.50 54673.90 88888.00 2015-06-14 03:58:50.875 165 12592.20 226.50 54673.88 88888.00 2015-06-14 03:58:51.000 165 12592.23 226.50 54673.88 88888.00 2015-06-14 03:58:51.125 165 12592.25 226.50 54673.90 88888.00 2015-06-14 03:58:51.250 165 12592.17 226.47 54673.93 88888.00 2015-06-14 03:58:51.375 165 12592.12 226.47 54673.95 88888.00 2015-06-14 03:58:51.500 165 12592.17 226.45 54673.90 88888.00 2015-06-14 03:58:51.625 165 12592.17 226.45 54673.93 88888.00 2015-06-14 03:58:51.750 165 12592.17 226.47 54673.95 88888.00 2015-06-14 03:58:51.875 165 12592.17 226.43 54673.93 88888.00 2015-06-14 03:58:52.000 165 12592.17 226.43 54673.90 88888.00 2015-06-14 03:58:52.125 165 12592.15 226.43 54673.93 88888.00 2015-06-14 03:58:52.250 165 12592.15 226.40 54673.95 88888.00 2015-06-14 03:58:52.375 165 12592.23 226.40 54673.97 88888.00 2015-06-14 03:58:52.500 165 12592.23 226.40 54673.95 88888.00 2015-06-14 03:58:52.625 165 12592.25 226.38 54673.97 88888.00 2015-06-14 03:58:52.750 165 12592.25 226.35 54673.97 88888.00 2015-06-14 03:58:52.875 165 12592.23 226.35 54673.95 88888.00 2015-06-14 03:58:53.000 165 12592.20 226.32 54673.95 88888.00 2015-06-14 03:58:53.125 165 12592.20 226.30 54673.97 88888.00 2015-06-14 03:58:53.250 165 12592.25 226.28 54673.97 88888.00 2015-06-14 03:58:53.375 165 12592.33 226.25 54673.97 88888.00 2015-06-14 03:58:53.500 165 12592.25 226.25 54674.00 88888.00 2015-06-14 03:58:53.625 165 12592.17 226.25 54674.00 88888.00 2015-06-14 03:58:53.750 165 12592.23 226.22 54674.00 88888.00 2015-06-14 03:58:53.875 165 12592.23 226.22 54674.03 88888.00 2015-06-14 03:58:54.000 165 12592.15 226.20 54674.00 88888.00 2015-06-14 03:58:54.125 165 12592.10 226.18 54674.00 88888.00 2015-06-14 03:58:54.250 165 12592.05 226.15 54674.03 88888.00 2015-06-14 03:58:54.375 165 12592.15 226.15 54674.00 88888.00 2015-06-14 03:58:54.500 165 12592.15 226.07 54674.00 88888.00 2015-06-14 03:58:54.625 165 12592.15 226.05 54674.03 88888.00 2015-06-14 03:58:54.750 165 12592.17 226.03 54674.00 88888.00 2015-06-14 03:58:54.875 165 12592.20 226.05 54674.00 88888.00 2015-06-14 03:58:55.000 165 12592.23 226.00 54674.00 88888.00 2015-06-14 03:58:55.125 165 12592.15 225.95 54674.00 88888.00 2015-06-14 03:58:55.250 165 12592.08 225.90 54674.00 88888.00 2015-06-14 03:58:55.375 165 12592.15 225.90 54674.00 88888.00 2015-06-14 03:58:55.500 165 12592.20 225.88 54674.00 88888.00 2015-06-14 03:58:55.625 165 12592.25 225.90 54674.05 88888.00 2015-06-14 03:58:55.750 165 12592.23 225.85 54674.05 88888.00 2015-06-14 03:58:55.875 165 12592.20 225.82 54674.03 88888.00 2015-06-14 03:58:56.000 165 12592.17 225.82 54674.03 88888.00 2015-06-14 03:58:56.125 165 12592.15 225.80 54674.00 88888.00 2015-06-14 03:58:56.250 165 12592.15 225.75 54674.05 88888.00 2015-06-14 03:58:56.375 165 12592.17 225.75 54674.07 88888.00 2015-06-14 03:58:56.500 165 12592.17 225.72 54674.05 88888.00 2015-06-14 03:58:56.625 165 12592.17 225.68 54674.03 88888.00 2015-06-14 03:58:56.750 165 12592.20 225.70 54674.07 88888.00 2015-06-14 03:58:56.875 165 12592.23 225.70 54674.10 88888.00 2015-06-14 03:58:57.000 165 12592.23 225.68 54674.07 88888.00 2015-06-14 03:58:57.125 165 12592.23 225.62 54674.05 88888.00 2015-06-14 03:58:57.250 165 12592.20 225.55 54674.05 88888.00 2015-06-14 03:58:57.375 165 12592.20 225.55 54674.07 88888.00 2015-06-14 03:58:57.500 165 12592.15 225.53 54674.05 88888.00 2015-06-14 03:58:57.625 165 12592.12 225.50 54674.07 88888.00 2015-06-14 03:58:57.750 165 12592.12 225.50 54674.10 88888.00 2015-06-14 03:58:57.875 165 12592.15 225.45 54674.10 88888.00 2015-06-14 03:58:58.000 165 12592.08 225.40 54674.07 88888.00 2015-06-14 03:58:58.125 165 12592.12 225.38 54674.07 88888.00 2015-06-14 03:58:58.250 165 12592.20 225.35 54674.10 88888.00 2015-06-14 03:58:58.375 165 12592.23 225.32 54674.10 88888.00 2015-06-14 03:58:58.500 165 12592.15 225.28 54674.10 88888.00 2015-06-14 03:58:58.625 165 12592.08 225.22 54674.07 88888.00 2015-06-14 03:58:58.750 165 12592.05 225.20 54674.07 88888.00 2015-06-14 03:58:58.875 165 12592.02 225.18 54674.10 88888.00 2015-06-14 03:58:59.000 165 12592.08 225.15 54674.10 88888.00 2015-06-14 03:58:59.125 165 12592.20 225.12 54674.10 88888.00 2015-06-14 03:58:59.250 165 12592.25 225.07 54674.07 88888.00 2015-06-14 03:58:59.375 165 12592.25 225.07 54674.10 88888.00 2015-06-14 03:58:59.500 165 12592.27 225.07 54674.18 88888.00 2015-06-14 03:58:59.625 165 12592.30 225.03 54674.18 88888.00 2015-06-14 03:58:59.750 165 12592.27 224.95 54674.18 88888.00 2015-06-14 03:58:59.875 165 12592.17 224.93 54674.18 88888.00 2015-06-14 03:59:00.000 165 12592.23 224.88 54674.18 88888.00 2015-06-14 03:59:00.125 165 12592.33 224.85 54674.18 88888.00 2015-06-14 03:59:00.250 165 12592.27 224.82 54674.15 88888.00 2015-06-14 03:59:00.375 165 12592.25 224.82 54674.15 88888.00 2015-06-14 03:59:00.500 165 12592.25 224.80 54674.15 88888.00 2015-06-14 03:59:00.625 165 12592.23 224.80 54674.15 88888.00 2015-06-14 03:59:00.750 165 12592.25 224.75 54674.15 88888.00 2015-06-14 03:59:00.875 165 12592.20 224.70 54674.15 88888.00 2015-06-14 03:59:01.000 165 12592.10 224.72 54674.12 88888.00 2015-06-14 03:59:01.125 165 12592.12 224.70 54674.15 88888.00 2015-06-14 03:59:01.250 165 12592.12 224.62 54674.18 88888.00 2015-06-14 03:59:01.375 165 12592.08 224.60 54674.15 88888.00 2015-06-14 03:59:01.500 165 12592.08 224.57 54674.18 88888.00 2015-06-14 03:59:01.625 165 12592.12 224.57 54674.18 88888.00 2015-06-14 03:59:01.750 165 12592.12 224.57 54674.18 88888.00 2015-06-14 03:59:01.875 165 12592.10 224.53 54674.18 88888.00 2015-06-14 03:59:02.000 165 12592.10 224.50 54674.20 88888.00 2015-06-14 03:59:02.125 165 12592.17 224.50 54674.20 88888.00 2015-06-14 03:59:02.250 165 12592.17 224.47 54674.20 88888.00 2015-06-14 03:59:02.375 165 12592.17 224.43 54674.18 88888.00 2015-06-14 03:59:02.500 165 12592.15 224.40 54674.18 88888.00 2015-06-14 03:59:02.625 165 12592.08 224.40 54674.20 88888.00 2015-06-14 03:59:02.750 165 12592.02 224.35 54674.20 88888.00 2015-06-14 03:59:02.875 165 12592.00 224.30 54674.22 88888.00 2015-06-14 03:59:03.000 165 12592.05 224.25 54674.20 88888.00 2015-06-14 03:59:03.125 165 12592.05 224.22 54674.22 88888.00 2015-06-14 03:59:03.250 165 12592.02 224.18 54674.25 88888.00 2015-06-14 03:59:03.375 165 12592.10 224.22 54674.28 88888.00 2015-06-14 03:59:03.500 165 12592.10 224.18 54674.28 88888.00 2015-06-14 03:59:03.625 165 12592.08 224.10 54674.28 88888.00 2015-06-14 03:59:03.750 165 12592.05 224.10 54674.28 88888.00 2015-06-14 03:59:03.875 165 12592.08 224.10 54674.28 88888.00 2015-06-14 03:59:04.000 165 12592.05 224.05 54674.28 88888.00 2015-06-14 03:59:04.125 165 12592.08 224.05 54674.30 88888.00 2015-06-14 03:59:04.250 165 12592.05 224.00 54674.30 88888.00 2015-06-14 03:59:04.375 165 12592.10 224.03 54674.32 88888.00 2015-06-14 03:59:04.500 165 12592.08 224.03 54674.32 88888.00 2015-06-14 03:59:04.625 165 12592.05 223.95 54674.30 88888.00 2015-06-14 03:59:04.750 165 12592.02 223.93 54674.25 88888.00 2015-06-14 03:59:04.875 165 12592.00 223.93 54674.28 88888.00 2015-06-14 03:59:05.000 165 12591.95 223.93 54674.28 88888.00 2015-06-14 03:59:05.125 165 12591.92 223.85 54674.30 88888.00 2015-06-14 03:59:05.250 165 12591.92 223.78 54674.30 88888.00 2015-06-14 03:59:05.375 165 12591.98 223.78 54674.30 88888.00 2015-06-14 03:59:05.500 165 12591.92 223.75 54674.30 88888.00 2015-06-14 03:59:05.625 165 12591.88 223.72 54674.30 88888.00 2015-06-14 03:59:05.750 165 12591.83 223.70 54674.30 88888.00 2015-06-14 03:59:05.875 165 12591.88 223.68 54674.32 88888.00 2015-06-14 03:59:06.000 165 12591.88 223.65 54674.30 88888.00 2015-06-14 03:59:06.125 165 12591.90 223.65 54674.35 88888.00 2015-06-14 03:59:06.250 165 12591.83 223.62 54674.35 88888.00 2015-06-14 03:59:06.375 165 12591.77 223.57 54674.32 88888.00 2015-06-14 03:59:06.500 165 12591.73 223.57 54674.35 88888.00 2015-06-14 03:59:06.625 165 12591.77 223.57 54674.38 88888.00 2015-06-14 03:59:06.750 165 12591.85 223.57 54674.38 88888.00 2015-06-14 03:59:06.875 165 12591.85 223.57 54674.38 88888.00 2015-06-14 03:59:07.000 165 12591.80 223.53 54674.35 88888.00 2015-06-14 03:59:07.125 165 12591.73 223.53 54674.38 88888.00 2015-06-14 03:59:07.250 165 12591.73 223.50 54674.38 88888.00 2015-06-14 03:59:07.375 165 12591.75 223.53 54674.35 88888.00 2015-06-14 03:59:07.500 165 12591.70 223.50 54674.38 88888.00 2015-06-14 03:59:07.625 165 12591.73 223.50 54674.38 88888.00 2015-06-14 03:59:07.750 165 12591.73 223.50 54674.38 88888.00 2015-06-14 03:59:07.875 165 12591.67 223.47 54674.38 88888.00 2015-06-14 03:59:08.000 165 12591.62 223.45 54674.38 88888.00 2015-06-14 03:59:08.125 165 12591.62 223.45 54674.40 88888.00 2015-06-14 03:59:08.250 165 12591.67 223.45 54674.43 88888.00 2015-06-14 03:59:08.375 165 12591.70 223.47 54674.43 88888.00 2015-06-14 03:59:08.500 165 12591.62 223.47 54674.43 88888.00 2015-06-14 03:59:08.625 165 12591.55 223.43 54674.40 88888.00 2015-06-14 03:59:08.750 165 12591.48 223.38 54674.43 88888.00 2015-06-14 03:59:08.875 165 12591.52 223.43 54674.43 88888.00 2015-06-14 03:59:09.000 165 12591.55 223.43 54674.43 88888.00 2015-06-14 03:59:09.125 165 12591.48 223.43 54674.45 88888.00 2015-06-14 03:59:09.250 165 12591.42 223.38 54674.45 88888.00 2015-06-14 03:59:09.375 165 12591.45 223.35 54674.45 88888.00 2015-06-14 03:59:09.500 165 12591.48 223.38 54674.45 88888.00 2015-06-14 03:59:09.625 165 12591.38 223.40 54674.47 88888.00 2015-06-14 03:59:09.750 165 12591.33 223.38 54674.47 88888.00 2015-06-14 03:59:09.875 165 12591.35 223.35 54674.47 88888.00 2015-06-14 03:59:10.000 165 12591.38 223.32 54674.45 88888.00 2015-06-14 03:59:10.125 165 12591.33 223.32 54674.47 88888.00 2015-06-14 03:59:10.250 165 12591.27 223.32 54674.47 88888.00 2015-06-14 03:59:10.375 165 12591.30 223.28 54674.45 88888.00 2015-06-14 03:59:10.500 165 12591.30 223.30 54674.50 88888.00 2015-06-14 03:59:10.625 165 12591.27 223.35 54674.50 88888.00 2015-06-14 03:59:10.750 165 12591.23 223.30 54674.50 88888.00 2015-06-14 03:59:10.875 165 12591.23 223.30 54674.50 88888.00 2015-06-14 03:59:11.000 165 12591.20 223.30 54674.47 88888.00 2015-06-14 03:59:11.125 165 12591.17 223.32 54674.50 88888.00 2015-06-14 03:59:11.250 165 12591.15 223.32 54674.55 88888.00 2015-06-14 03:59:11.375 165 12591.17 223.30 54674.53 88888.00 2015-06-14 03:59:11.500 165 12591.15 223.30 54674.55 88888.00 2015-06-14 03:59:11.625 165 12591.12 223.32 54674.53 88888.00 2015-06-14 03:59:11.750 165 12591.12 223.30 54674.53 88888.00 2015-06-14 03:59:11.875 165 12591.10 223.32 54674.55 88888.00 2015-06-14 03:59:12.000 165 12591.08 223.28 54674.53 88888.00 2015-06-14 03:59:12.125 165 12591.08 223.28 54674.57 88888.00 2015-06-14 03:59:12.250 165 12591.05 223.25 54674.53 88888.00 2015-06-14 03:59:12.375 165 12591.08 223.28 54674.53 88888.00 2015-06-14 03:59:12.500 165 12591.08 223.30 54674.57 88888.00 2015-06-14 03:59:12.625 165 12591.05 223.28 54674.60 88888.00 2015-06-14 03:59:12.750 165 12590.98 223.28 54674.60 88888.00 2015-06-14 03:59:12.875 165 12590.92 223.25 54674.57 88888.00 2015-06-14 03:59:13.000 165 12590.95 223.28 54674.60 88888.00 2015-06-14 03:59:13.125 165 12591.05 223.28 54674.62 88888.00 2015-06-14 03:59:13.250 165 12591.05 223.30 54674.62 88888.00 2015-06-14 03:59:13.375 165 12591.02 223.30 54674.65 88888.00 2015-06-14 03:59:13.500 165 12591.00 223.30 54674.65 88888.00 2015-06-14 03:59:13.625 165 12590.98 223.30 54674.62 88888.00 2015-06-14 03:59:13.750 165 12590.90 223.32 54674.65 88888.00 2015-06-14 03:59:13.875 165 12590.90 223.30 54674.65 88888.00 2015-06-14 03:59:14.000 165 12590.88 223.28 54674.62 88888.00 2015-06-14 03:59:14.125 165 12590.77 223.28 54674.68 88888.00 2015-06-14 03:59:14.250 165 12590.80 223.28 54674.68 88888.00 2015-06-14 03:59:14.375 165 12590.77 223.28 54674.68 88888.00 2015-06-14 03:59:14.500 165 12590.73 223.28 54674.72 88888.00 2015-06-14 03:59:14.625 165 12590.67 223.28 54674.70 88888.00 2015-06-14 03:59:14.750 165 12590.65 223.30 54674.72 88888.00 2015-06-14 03:59:14.875 165 12590.62 223.28 54674.70 88888.00 2015-06-14 03:59:15.000 165 12590.62 223.25 54674.65 88888.00 2015-06-14 03:59:15.125 165 12590.65 223.25 54674.68 88888.00 2015-06-14 03:59:15.250 165 12590.67 223.28 54674.72 88888.00 2015-06-14 03:59:15.375 165 12590.65 223.30 54674.72 88888.00 2015-06-14 03:59:15.500 165 12590.55 223.30 54674.75 88888.00 2015-06-14 03:59:15.625 165 12590.48 223.30 54674.75 88888.00 2015-06-14 03:59:15.750 165 12590.52 223.32 54674.75 88888.00 2015-06-14 03:59:15.875 165 12590.52 223.32 54674.75 88888.00 2015-06-14 03:59:16.000 165 12590.52 223.28 54674.72 88888.00 2015-06-14 03:59:16.125 165 12590.45 223.30 54674.72 88888.00 2015-06-14 03:59:16.250 165 12590.35 223.32 54674.72 88888.00 2015-06-14 03:59:16.375 165 12590.35 223.35 54674.70 88888.00 2015-06-14 03:59:16.500 165 12590.33 223.35 54674.72 88888.00 2015-06-14 03:59:16.625 165 12590.33 223.32 54674.75 88888.00 2015-06-14 03:59:16.750 165 12590.35 223.35 54674.75 88888.00 2015-06-14 03:59:16.875 165 12590.27 223.32 54674.72 88888.00 2015-06-14 03:59:17.000 165 12590.25 223.32 54674.75 88888.00 2015-06-14 03:59:17.125 165 12590.25 223.32 54674.78 88888.00 2015-06-14 03:59:17.250 165 12590.25 223.32 54674.78 88888.00 2015-06-14 03:59:17.375 165 12590.27 223.35 54674.75 88888.00 2015-06-14 03:59:17.500 165 12590.27 223.35 54674.78 88888.00 2015-06-14 03:59:17.625 165 12590.30 223.40 54674.80 88888.00 2015-06-14 03:59:17.750 165 12590.27 223.40 54674.78 88888.00 2015-06-14 03:59:17.875 165 12590.25 223.43 54674.78 88888.00 2015-06-14 03:59:18.000 165 12590.20 223.43 54674.78 88888.00 2015-06-14 03:59:18.125 165 12590.23 223.40 54674.78 88888.00 2015-06-14 03:59:18.250 165 12590.23 223.43 54674.78 88888.00 2015-06-14 03:59:18.375 165 12590.20 223.47 54674.80 88888.00 2015-06-14 03:59:18.500 165 12590.12 223.45 54674.80 88888.00 2015-06-14 03:59:18.625 165 12590.05 223.47 54674.78 88888.00 2015-06-14 03:59:18.750 165 12590.02 223.50 54674.80 88888.00 2015-06-14 03:59:18.875 165 12590.08 223.53 54674.82 88888.00 2015-06-14 03:59:19.000 165 12590.05 223.55 54674.80 88888.00 2015-06-14 03:59:19.125 165 12590.00 223.55 54674.82 88888.00 2015-06-14 03:59:19.250 165 12590.00 223.53 54674.82 88888.00 2015-06-14 03:59:19.375 165 12590.05 223.53 54674.82 88888.00 2015-06-14 03:59:19.500 165 12590.05 223.55 54674.82 88888.00 2015-06-14 03:59:19.625 165 12590.05 223.53 54674.82 88888.00 2015-06-14 03:59:19.750 165 12589.95 223.55 54674.80 88888.00 2015-06-14 03:59:19.875 165 12589.90 223.53 54674.80 88888.00 2015-06-14 03:59:20.000 165 12589.90 223.50 54674.78 88888.00 2015-06-14 03:59:20.125 165 12589.92 223.53 54674.80 88888.00 2015-06-14 03:59:20.250 165 12589.88 223.50 54674.82 88888.00 2015-06-14 03:59:20.375 165 12589.88 223.55 54674.80 88888.00 2015-06-14 03:59:20.500 165 12589.85 223.55 54674.80 88888.00 2015-06-14 03:59:20.625 165 12589.80 223.53 54674.80 88888.00 2015-06-14 03:59:20.750 165 12589.77 223.55 54674.85 88888.00 2015-06-14 03:59:20.875 165 12589.77 223.55 54674.82 88888.00 2015-06-14 03:59:21.000 165 12589.83 223.53 54674.82 88888.00 2015-06-14 03:59:21.125 165 12589.85 223.53 54674.82 88888.00 2015-06-14 03:59:21.250 165 12589.80 223.50 54674.82 88888.00 2015-06-14 03:59:21.375 165 12589.88 223.55 54674.82 88888.00 2015-06-14 03:59:21.500 165 12589.92 223.55 54674.82 88888.00 2015-06-14 03:59:21.625 165 12589.90 223.53 54674.82 88888.00 2015-06-14 03:59:21.750 165 12589.88 223.55 54674.82 88888.00 2015-06-14 03:59:21.875 165 12589.88 223.55 54674.80 88888.00 2015-06-14 03:59:22.000 165 12589.85 223.55 54674.80 88888.00 2015-06-14 03:59:22.125 165 12589.85 223.55 54674.80 88888.00 2015-06-14 03:59:22.250 165 12589.85 223.53 54674.80 88888.00 2015-06-14 03:59:22.375 165 12589.90 223.53 54674.82 88888.00 2015-06-14 03:59:22.500 165 12589.85 223.53 54674.82 88888.00 2015-06-14 03:59:22.625 165 12589.83 223.55 54674.85 88888.00 2015-06-14 03:59:22.750 165 12589.77 223.53 54674.82 88888.00 2015-06-14 03:59:22.875 165 12589.88 223.55 54674.85 88888.00 2015-06-14 03:59:23.000 165 12589.85 223.53 54674.85 88888.00 2015-06-14 03:59:23.125 165 12589.83 223.53 54674.85 88888.00 2015-06-14 03:59:23.250 165 12589.75 223.53 54674.85 88888.00 2015-06-14 03:59:23.375 165 12589.75 223.50 54674.82 88888.00 2015-06-14 03:59:23.500 165 12589.77 223.50 54674.85 88888.00 2015-06-14 03:59:23.625 165 12589.80 223.55 54674.90 88888.00 2015-06-14 03:59:23.750 165 12589.83 223.60 54674.85 88888.00 2015-06-14 03:59:23.875 165 12589.83 223.57 54674.85 88888.00 2015-06-14 03:59:24.000 165 12589.80 223.55 54674.82 88888.00 2015-06-14 03:59:24.125 165 12589.80 223.55 54674.85 88888.00 2015-06-14 03:59:24.250 165 12589.80 223.53 54674.88 88888.00 2015-06-14 03:59:24.375 165 12589.88 223.57 54674.88 88888.00 2015-06-14 03:59:24.500 165 12589.88 223.60 54674.88 88888.00 2015-06-14 03:59:24.625 165 12589.85 223.60 54674.85 88888.00 2015-06-14 03:59:24.750 165 12589.83 223.60 54674.82 88888.00 2015-06-14 03:59:24.875 165 12589.83 223.62 54674.85 88888.00 2015-06-14 03:59:25.000 165 12589.80 223.60 54674.85 88888.00 2015-06-14 03:59:25.125 165 12589.73 223.60 54674.85 88888.00 2015-06-14 03:59:25.250 165 12589.65 223.57 54674.85 88888.00 2015-06-14 03:59:25.375 165 12589.65 223.57 54674.82 88888.00 2015-06-14 03:59:25.500 165 12589.65 223.60 54674.80 88888.00 2015-06-14 03:59:25.625 165 12589.70 223.65 54674.82 88888.00 2015-06-14 03:59:25.750 165 12589.75 223.62 54674.82 88888.00 2015-06-14 03:59:25.875 165 12589.77 223.62 54674.80 88888.00 2015-06-14 03:59:26.000 165 12589.77 223.62 54674.85 88888.00 2015-06-14 03:59:26.125 165 12589.73 223.62 54674.85 88888.00 2015-06-14 03:59:26.250 165 12589.73 223.62 54674.85 88888.00 2015-06-14 03:59:26.375 165 12589.73 223.62 54674.82 88888.00 2015-06-14 03:59:26.500 165 12589.77 223.60 54674.82 88888.00 2015-06-14 03:59:26.625 165 12589.77 223.62 54674.80 88888.00 2015-06-14 03:59:26.750 165 12589.73 223.60 54674.78 88888.00 2015-06-14 03:59:26.875 165 12589.73 223.57 54674.80 88888.00 2015-06-14 03:59:27.000 165 12589.73 223.57 54674.80 88888.00 2015-06-14 03:59:27.125 165 12589.67 223.60 54674.80 88888.00 2015-06-14 03:59:27.250 165 12589.65 223.55 54674.82 88888.00 2015-06-14 03:59:27.375 165 12589.70 223.55 54674.80 88888.00 2015-06-14 03:59:27.500 165 12589.70 223.55 54674.80 88888.00 2015-06-14 03:59:27.625 165 12589.70 223.57 54674.80 88888.00 2015-06-14 03:59:27.750 165 12589.67 223.57 54674.78 88888.00 2015-06-14 03:59:27.875 165 12589.60 223.55 54674.75 88888.00 2015-06-14 03:59:28.000 165 12589.62 223.55 54674.78 88888.00 2015-06-14 03:59:28.125 165 12589.73 223.57 54674.78 88888.00 2015-06-14 03:59:28.250 165 12589.75 223.53 54674.78 88888.00 2015-06-14 03:59:28.375 165 12589.73 223.50 54674.75 88888.00 2015-06-14 03:59:28.500 165 12589.67 223.53 54674.75 88888.00 2015-06-14 03:59:28.625 165 12589.65 223.50 54674.72 88888.00 2015-06-14 03:59:28.750 165 12589.70 223.53 54674.75 88888.00 2015-06-14 03:59:28.875 165 12589.70 223.53 54674.75 88888.00 2015-06-14 03:59:29.000 165 12589.70 223.53 54674.75 88888.00 2015-06-14 03:59:29.125 165 12589.73 223.53 54674.72 88888.00 2015-06-14 03:59:29.250 165 12589.75 223.50 54674.72 88888.00 2015-06-14 03:59:29.375 165 12589.80 223.45 54674.72 88888.00 2015-06-14 03:59:29.500 165 12589.85 223.45 54674.75 88888.00 2015-06-14 03:59:29.625 165 12589.80 223.45 54674.70 88888.00 2015-06-14 03:59:29.750 165 12589.77 223.47 54674.72 88888.00 2015-06-14 03:59:29.875 165 12589.75 223.50 54674.72 88888.00 2015-06-14 03:59:30.000 165 12589.77 223.47 54674.70 88888.00 2015-06-14 03:59:30.125 165 12589.80 223.47 54674.68 88888.00 2015-06-14 03:59:30.250 165 12589.75 223.50 54674.68 88888.00 2015-06-14 03:59:30.375 165 12589.73 223.53 54674.70 88888.00 2015-06-14 03:59:30.500 165 12589.75 223.55 54674.70 88888.00 2015-06-14 03:59:30.625 165 12589.80 223.55 54674.70 88888.00 2015-06-14 03:59:30.750 165 12589.77 223.55 54674.70 88888.00 2015-06-14 03:59:30.875 165 12589.75 223.55 54674.68 88888.00 2015-06-14 03:59:31.000 165 12589.77 223.50 54674.65 88888.00 2015-06-14 03:59:31.125 165 12589.83 223.53 54674.68 88888.00 2015-06-14 03:59:31.250 165 12589.83 223.53 54674.65 88888.00 2015-06-14 03:59:31.375 165 12589.80 223.50 54674.65 88888.00 2015-06-14 03:59:31.500 165 12589.77 223.50 54674.65 88888.00 2015-06-14 03:59:31.625 165 12589.80 223.53 54674.65 88888.00 2015-06-14 03:59:31.750 165 12589.80 223.53 54674.62 88888.00 2015-06-14 03:59:31.875 165 12589.83 223.55 54674.60 88888.00 2015-06-14 03:59:32.000 165 12589.88 223.57 54674.60 88888.00 2015-06-14 03:59:32.125 165 12589.90 223.57 54674.62 88888.00 2015-06-14 03:59:32.250 165 12589.88 223.55 54674.60 88888.00 2015-06-14 03:59:32.375 165 12589.85 223.50 54674.57 88888.00 2015-06-14 03:59:32.500 165 12589.92 223.57 54674.60 88888.00 2015-06-14 03:59:32.625 165 12589.95 223.57 54674.57 88888.00 2015-06-14 03:59:32.750 165 12589.92 223.55 54674.60 88888.00 2015-06-14 03:59:32.875 165 12589.92 223.57 54674.62 88888.00 2015-06-14 03:59:33.000 165 12589.90 223.57 54674.60 88888.00 2015-06-14 03:59:33.125 165 12589.95 223.55 54674.57 88888.00 2015-06-14 03:59:33.250 165 12589.92 223.55 54674.57 88888.00 2015-06-14 03:59:33.375 165 12590.00 223.60 54674.55 88888.00 2015-06-14 03:59:33.500 165 12589.98 223.60 54674.55 88888.00 2015-06-14 03:59:33.625 165 12589.95 223.57 54674.57 88888.00 2015-06-14 03:59:33.750 165 12589.98 223.57 54674.57 88888.00 2015-06-14 03:59:33.875 165 12590.00 223.57 54674.57 88888.00 2015-06-14 03:59:34.000 165 12590.05 223.57 54674.55 88888.00 2015-06-14 03:59:34.125 165 12590.00 223.53 54674.53 88888.00 2015-06-14 03:59:34.250 165 12590.00 223.50 54674.55 88888.00 2015-06-14 03:59:34.375 165 12590.05 223.53 54674.50 88888.00 2015-06-14 03:59:34.500 165 12590.08 223.53 54674.53 88888.00 2015-06-14 03:59:34.625 165 12590.08 223.55 54674.53 88888.00 2015-06-14 03:59:34.750 165 12590.10 223.57 54674.53 88888.00 2015-06-14 03:59:34.875 165 12590.08 223.57 54674.53 88888.00 2015-06-14 03:59:35.000 165 12590.08 223.55 54674.50 88888.00 2015-06-14 03:59:35.125 165 12590.05 223.55 54674.53 88888.00 2015-06-14 03:59:35.250 165 12590.05 223.55 54674.50 88888.00 2015-06-14 03:59:35.375 165 12590.10 223.60 54674.50 88888.00 2015-06-14 03:59:35.500 165 12590.10 223.60 54674.47 88888.00 2015-06-14 03:59:35.625 165 12590.08 223.55 54674.45 88888.00 2015-06-14 03:59:35.750 165 12590.10 223.53 54674.47 88888.00 2015-06-14 03:59:35.875 165 12590.15 223.57 54674.47 88888.00 2015-06-14 03:59:36.000 165 12590.20 223.62 54674.45 88888.00 2015-06-14 03:59:36.125 165 12590.17 223.60 54674.47 88888.00 2015-06-14 03:59:36.250 165 12590.15 223.55 54674.45 88888.00 2015-06-14 03:59:36.375 165 12590.17 223.57 54674.40 88888.00 2015-06-14 03:59:36.500 165 12590.23 223.57 54674.43 88888.00 2015-06-14 03:59:36.625 165 12590.27 223.55 54674.43 88888.00 2015-06-14 03:59:36.750 165 12590.25 223.57 54674.40 88888.00 2015-06-14 03:59:36.875 165 12590.25 223.60 54674.40 88888.00 2015-06-14 03:59:37.000 165 12590.27 223.60 54674.38 88888.00 2015-06-14 03:59:37.125 165 12590.25 223.57 54674.40 88888.00 2015-06-14 03:59:37.250 165 12590.30 223.60 54674.43 88888.00 2015-06-14 03:59:37.375 165 12590.33 223.60 54674.38 88888.00 2015-06-14 03:59:37.500 165 12590.35 223.62 54674.38 88888.00 2015-06-14 03:59:37.625 165 12590.40 223.60 54674.40 88888.00 2015-06-14 03:59:37.750 165 12590.40 223.62 54674.38 88888.00 2015-06-14 03:59:37.875 165 12590.40 223.62 54674.38 88888.00 2015-06-14 03:59:38.000 165 12590.45 223.62 54674.35 88888.00 2015-06-14 03:59:38.125 165 12590.48 223.65 54674.35 88888.00 2015-06-14 03:59:38.250 165 12590.38 223.65 54674.32 88888.00 2015-06-14 03:59:38.375 165 12590.38 223.68 54674.35 88888.00 2015-06-14 03:59:38.500 165 12590.40 223.72 54674.38 88888.00 2015-06-14 03:59:38.625 165 12590.40 223.75 54674.38 88888.00 2015-06-14 03:59:38.750 165 12590.38 223.72 54674.35 88888.00 2015-06-14 03:59:38.875 165 12590.42 223.72 54674.35 88888.00 2015-06-14 03:59:39.000 165 12590.45 223.72 54674.32 88888.00 2015-06-14 03:59:39.125 165 12590.38 223.72 54674.32 88888.00 2015-06-14 03:59:39.250 165 12590.40 223.75 54674.32 88888.00 2015-06-14 03:59:39.375 165 12590.42 223.78 54674.30 88888.00 2015-06-14 03:59:39.500 165 12590.38 223.78 54674.28 88888.00 2015-06-14 03:59:39.625 165 12590.40 223.80 54674.30 88888.00 2015-06-14 03:59:39.750 165 12590.45 223.82 54674.30 88888.00 2015-06-14 03:59:39.875 165 12590.42 223.85 54674.30 88888.00 2015-06-14 03:59:40.000 165 12590.48 223.90 54674.30 88888.00 2015-06-14 03:59:40.125 165 12590.50 223.90 54674.28 88888.00 2015-06-14 03:59:40.250 165 12590.50 223.88 54674.28 88888.00 2015-06-14 03:59:40.375 165 12590.58 223.90 54674.30 88888.00 2015-06-14 03:59:40.500 165 12590.55 223.90 54674.30 88888.00 2015-06-14 03:59:40.625 165 12590.52 223.90 54674.28 88888.00 2015-06-14 03:59:40.750 165 12590.50 223.90 54674.25 88888.00 2015-06-14 03:59:40.875 165 12590.50 223.93 54674.25 88888.00 2015-06-14 03:59:41.000 165 12590.50 223.97 54674.25 88888.00 2015-06-14 03:59:41.125 165 12590.58 224.00 54674.28 88888.00 2015-06-14 03:59:41.250 165 12590.50 223.97 54674.25 88888.00 2015-06-14 03:59:41.375 165 12590.52 223.97 54674.22 88888.00 2015-06-14 03:59:41.500 165 12590.52 223.97 54674.20 88888.00 2015-06-14 03:59:41.625 165 12590.55 223.97 54674.20 88888.00 2015-06-14 03:59:41.750 165 12590.60 224.00 54674.20 88888.00 2015-06-14 03:59:41.875 165 12590.62 224.00 54674.20 88888.00 2015-06-14 03:59:42.000 165 12590.62 224.00 54674.18 88888.00 2015-06-14 03:59:42.125 165 12590.60 224.00 54674.20 88888.00 2015-06-14 03:59:42.250 165 12590.60 224.00 54674.20 88888.00 2015-06-14 03:59:42.375 165 12590.62 224.03 54674.18 88888.00 2015-06-14 03:59:42.500 165 12590.60 224.03 54674.18 88888.00 2015-06-14 03:59:42.625 165 12590.60 224.03 54674.18 88888.00 2015-06-14 03:59:42.750 165 12590.62 224.05 54674.18 88888.00 2015-06-14 03:59:42.875 165 12590.62 224.05 54674.18 88888.00 2015-06-14 03:59:43.000 165 12590.62 224.03 54674.18 88888.00 2015-06-14 03:59:43.125 165 12590.65 224.05 54674.18 88888.00 2015-06-14 03:59:43.250 165 12590.67 224.05 54674.15 88888.00 2015-06-14 03:59:43.375 165 12590.65 224.05 54674.12 88888.00 2015-06-14 03:59:43.500 165 12590.67 224.07 54674.12 88888.00 2015-06-14 03:59:43.625 165 12590.73 224.07 54674.15 88888.00 2015-06-14 03:59:43.750 165 12590.73 224.07 54674.12 88888.00 2015-06-14 03:59:43.875 165 12590.75 224.07 54674.07 88888.00 2015-06-14 03:59:44.000 165 12590.77 224.05 54674.07 88888.00 2015-06-14 03:59:44.125 165 12590.80 224.07 54674.10 88888.00 2015-06-14 03:59:44.250 165 12590.73 224.07 54674.10 88888.00 2015-06-14 03:59:44.375 165 12590.75 224.10 54674.10 88888.00 2015-06-14 03:59:44.500 165 12590.80 224.12 54674.07 88888.00 2015-06-14 03:59:44.625 165 12590.83 224.10 54674.05 88888.00 2015-06-14 03:59:44.750 165 12590.80 224.10 54674.05 88888.00 2015-06-14 03:59:44.875 165 12590.83 224.10 54674.05 88888.00 2015-06-14 03:59:45.000 165 12590.88 224.10 54674.03 88888.00 2015-06-14 03:59:45.125 165 12590.92 224.12 54674.03 88888.00 2015-06-14 03:59:45.250 165 12590.80 224.07 54674.00 88888.00 2015-06-14 03:59:45.375 165 12590.83 224.12 54674.00 88888.00 2015-06-14 03:59:45.500 165 12590.85 224.18 54674.00 88888.00 2015-06-14 03:59:45.625 165 12590.92 224.12 54673.97 88888.00 2015-06-14 03:59:45.750 165 12590.88 224.07 54673.97 88888.00 2015-06-14 03:59:45.875 165 12590.92 224.10 54674.00 88888.00 2015-06-14 03:59:46.000 165 12591.00 224.10 54674.00 88888.00 2015-06-14 03:59:46.125 165 12591.02 224.10 54674.00 88888.00 2015-06-14 03:59:46.250 165 12590.98 224.10 54674.00 88888.00 2015-06-14 03:59:46.375 165 12590.92 224.10 54673.97 88888.00 2015-06-14 03:59:46.500 165 12590.90 224.10 54673.97 88888.00 2015-06-14 03:59:46.625 165 12590.92 224.05 54673.97 88888.00 2015-06-14 03:59:46.750 165 12590.98 224.05 54673.95 88888.00 2015-06-14 03:59:46.875 165 12591.00 224.05 54673.97 88888.00 2015-06-14 03:59:47.000 165 12591.00 224.05 54673.95 88888.00 2015-06-14 03:59:47.125 165 12590.98 224.03 54673.93 88888.00 2015-06-14 03:59:47.250 165 12591.00 224.05 54673.93 88888.00 2015-06-14 03:59:47.375 165 12591.05 224.05 54673.93 88888.00 2015-06-14 03:59:47.500 165 12591.08 224.05 54673.93 88888.00 2015-06-14 03:59:47.625 165 12591.08 224.03 54673.93 88888.00 2015-06-14 03:59:47.750 165 12591.08 224.03 54673.90 88888.00 2015-06-14 03:59:47.875 165 12591.10 224.05 54673.90 88888.00 2015-06-14 03:59:48.000 165 12591.15 224.05 54673.90 88888.00 2015-06-14 03:59:48.125 165 12591.17 224.05 54673.90 88888.00 2015-06-14 03:59:48.250 165 12591.20 224.05 54673.90 88888.00 2015-06-14 03:59:48.375 165 12591.20 224.05 54673.88 88888.00 2015-06-14 03:59:48.500 165 12591.15 224.00 54673.85 88888.00 2015-06-14 03:59:48.625 165 12591.12 224.00 54673.85 88888.00 2015-06-14 03:59:48.750 165 12591.12 224.03 54673.85 88888.00 2015-06-14 03:59:48.875 165 12591.17 224.03 54673.82 88888.00 2015-06-14 03:59:49.000 165 12591.23 224.05 54673.80 88888.00 2015-06-14 03:59:49.125 165 12591.33 224.07 54673.82 88888.00 2015-06-14 03:59:49.250 165 12591.40 224.03 54673.82 88888.00 2015-06-14 03:59:49.375 165 12591.35 224.03 54673.82 88888.00 2015-06-14 03:59:49.500 165 12591.30 224.03 54673.80 88888.00 2015-06-14 03:59:49.625 165 12591.27 224.03 54673.78 88888.00 2015-06-14 03:59:49.750 165 12591.27 224.03 54673.75 88888.00 2015-06-14 03:59:49.875 165 12591.30 224.00 54673.75 88888.00 2015-06-14 03:59:50.000 165 12591.33 224.00 54673.72 88888.00 2015-06-14 03:59:50.125 165 12591.35 224.03 54673.72 88888.00 2015-06-14 03:59:50.250 165 12591.35 224.00 54673.75 88888.00 2015-06-14 03:59:50.375 165 12591.40 223.97 54673.72 88888.00 2015-06-14 03:59:50.500 165 12591.40 224.00 54673.72 88888.00 2015-06-14 03:59:50.625 165 12591.38 223.97 54673.72 88888.00 2015-06-14 03:59:50.750 165 12591.38 223.95 54673.70 88888.00 2015-06-14 03:59:50.875 165 12591.38 223.95 54673.72 88888.00 2015-06-14 03:59:51.000 165 12591.35 223.95 54673.72 88888.00 2015-06-14 03:59:51.125 165 12591.40 223.95 54673.70 88888.00 2015-06-14 03:59:51.250 165 12591.42 223.95 54673.68 88888.00 2015-06-14 03:59:51.375 165 12591.48 223.97 54673.70 88888.00 2015-06-14 03:59:51.500 165 12591.50 223.97 54673.68 88888.00 2015-06-14 03:59:51.625 165 12591.50 223.95 54673.70 88888.00 2015-06-14 03:59:51.750 165 12591.50 223.97 54673.68 88888.00 2015-06-14 03:59:51.875 165 12591.55 223.97 54673.65 88888.00 2015-06-14 03:59:52.000 165 12591.55 223.97 54673.68 88888.00 2015-06-14 03:59:52.125 165 12591.52 223.95 54673.65 88888.00 2015-06-14 03:59:52.250 165 12591.50 223.93 54673.60 88888.00 2015-06-14 03:59:52.375 165 12591.58 223.97 54673.62 88888.00 2015-06-14 03:59:52.500 165 12591.55 223.97 54673.62 88888.00 2015-06-14 03:59:52.625 165 12591.55 223.95 54673.60 88888.00 2015-06-14 03:59:52.750 165 12591.62 223.97 54673.60 88888.00 2015-06-14 03:59:52.875 165 12591.62 223.97 54673.60 88888.00 2015-06-14 03:59:53.000 165 12591.62 223.95 54673.57 88888.00 2015-06-14 03:59:53.125 165 12591.60 223.95 54673.60 88888.00 2015-06-14 03:59:53.250 165 12591.55 223.90 54673.60 88888.00 2015-06-14 03:59:53.375 165 12591.58 223.93 54673.60 88888.00 2015-06-14 03:59:53.500 165 12591.60 223.93 54673.60 88888.00 2015-06-14 03:59:53.625 165 12591.67 223.95 54673.57 88888.00 2015-06-14 03:59:53.750 165 12591.67 223.93 54673.57 88888.00 2015-06-14 03:59:53.875 165 12591.67 223.93 54673.57 88888.00 2015-06-14 03:59:54.000 165 12591.75 223.90 54673.57 88888.00 2015-06-14 03:59:54.125 165 12591.77 223.90 54673.55 88888.00 2015-06-14 03:59:54.250 165 12591.75 223.93 54673.55 88888.00 2015-06-14 03:59:54.375 165 12591.75 223.95 54673.53 88888.00 2015-06-14 03:59:54.500 165 12591.75 223.90 54673.50 88888.00 2015-06-14 03:59:54.625 165 12591.75 223.88 54673.50 88888.00 2015-06-14 03:59:54.750 165 12591.80 223.90 54673.50 88888.00 2015-06-14 03:59:54.875 165 12591.75 223.90 54673.50 88888.00 2015-06-14 03:59:55.000 165 12591.75 223.93 54673.47 88888.00 2015-06-14 03:59:55.125 165 12591.77 223.93 54673.47 88888.00 2015-06-14 03:59:55.250 165 12591.77 223.90 54673.53 88888.00 2015-06-14 03:59:55.375 165 12591.90 223.93 54673.53 88888.00 2015-06-14 03:59:55.500 165 12591.88 223.90 54673.53 88888.00 2015-06-14 03:59:55.625 165 12591.83 223.88 54673.47 88888.00 2015-06-14 03:59:55.750 165 12591.77 223.90 54673.45 88888.00 2015-06-14 03:59:55.875 165 12591.80 223.90 54673.45 88888.00 2015-06-14 03:59:56.000 165 12591.88 223.88 54673.47 88888.00 2015-06-14 03:59:56.125 165 12591.88 223.88 54673.47 88888.00 2015-06-14 03:59:56.250 165 12591.80 223.85 54673.43 88888.00 2015-06-14 03:59:56.375 165 12591.85 223.88 54673.43 88888.00 2015-06-14 03:59:56.500 165 12591.88 223.88 54673.45 88888.00 2015-06-14 03:59:56.625 165 12591.92 223.88 54673.45 88888.00 2015-06-14 03:59:56.750 165 12591.95 223.88 54673.45 88888.00 2015-06-14 03:59:56.875 165 12591.90 223.85 54673.43 88888.00 2015-06-14 03:59:57.000 165 12591.88 223.82 54673.40 88888.00 2015-06-14 03:59:57.125 165 12591.92 223.85 54673.43 88888.00 2015-06-14 03:59:57.250 165 12591.90 223.82 54673.43 88888.00 2015-06-14 03:59:57.375 165 12591.92 223.82 54673.38 88888.00 2015-06-14 03:59:57.500 165 12591.95 223.80 54673.38 88888.00 2015-06-14 03:59:57.625 165 12592.00 223.85 54673.40 88888.00 2015-06-14 03:59:57.750 165 12592.02 223.88 54673.38 88888.00 2015-06-14 03:59:57.875 165 12592.05 223.85 54673.35 88888.00 2015-06-14 03:59:58.000 165 12592.00 223.85 54673.32 88888.00 2015-06-14 03:59:58.125 165 12591.98 223.82 54673.30 88888.00 2015-06-14 03:59:58.250 165 12592.00 223.82 54673.30 88888.00 2015-06-14 03:59:58.375 165 12592.05 223.85 54673.30 88888.00 2015-06-14 03:59:58.500 165 12592.08 223.82 54673.28 88888.00 2015-06-14 03:59:58.625 165 12592.12 223.80 54673.30 88888.00 2015-06-14 03:59:58.750 165 12592.12 223.80 54673.30 88888.00 2015-06-14 03:59:58.875 165 12592.15 223.85 54673.30 88888.00 2015-06-14 03:59:59.000 165 12592.17 223.85 54673.30 88888.00 2015-06-14 03:59:59.125 165 12592.17 223.82 54673.28 88888.00 2015-06-14 03:59:59.250 165 12592.12 223.75 54673.25 88888.00 2015-06-14 03:59:59.375 165 12592.15 223.80 54673.28 88888.00 2015-06-14 03:59:59.500 165 12592.12 223.80 54673.25 88888.00 2015-06-14 03:59:59.625 165 12592.12 223.80 54673.25 88888.00 2015-06-14 03:59:59.750 165 12592.23 223.80 54673.25 88888.00 2015-06-14 03:59:59.875 165 12592.23 223.80 54673.25 88888.00 2015-06-14 04:00:00.000 165 12592.20 223.82 54673.22 88888.00 2015-06-14 04:00:00.125 165 12592.20 223.82 54673.18 88888.00 2015-06-14 04:00:00.250 165 12592.20 223.82 54673.20 88888.00 2015-06-14 04:00:00.375 165 12592.30 223.85 54673.22 88888.00 2015-06-14 04:00:00.500 165 12592.33 223.85 54673.20 88888.00 2015-06-14 04:00:00.625 165 12592.30 223.85 54673.20 88888.00 2015-06-14 04:00:00.750 165 12592.27 223.85 54673.18 88888.00 2015-06-14 04:00:00.875 165 12592.30 223.85 54673.20 88888.00 2015-06-14 04:00:01.000 165 12592.33 223.82 54673.18 88888.00 2015-06-14 04:00:01.125 165 12592.35 223.85 54673.15 88888.00 2015-06-14 04:00:01.250 165 12592.33 223.82 54673.10 88888.00 2015-06-14 04:00:01.375 165 12592.33 223.88 54673.10 88888.00 2015-06-14 04:00:01.500 165 12592.27 223.82 54673.12 88888.00 2015-06-14 04:00:01.625 165 12592.30 223.82 54673.10 88888.00 2015-06-14 04:00:01.750 165 12592.33 223.85 54673.10 88888.00 2015-06-14 04:00:01.875 165 12592.35 223.80 54673.10 88888.00 2015-06-14 04:00:02.000 165 12592.38 223.82 54673.07 88888.00 2015-06-14 04:00:02.125 165 12592.40 223.82 54673.07 88888.00 2015-06-14 04:00:02.250 165 12592.40 223.80 54673.05 88888.00 2015-06-14 04:00:02.375 165 12592.40 223.80 54673.03 88888.00 2015-06-14 04:00:02.500 165 12592.40 223.80 54673.05 88888.00 2015-06-14 04:00:02.625 165 12592.42 223.82 54673.05 88888.00 2015-06-14 04:00:02.750 165 12592.45 223.85 54673.05 88888.00 2015-06-14 04:00:02.875 165 12592.42 223.85 54673.05 88888.00 2015-06-14 04:00:03.000 165 12592.50 223.88 54673.03 88888.00 2015-06-14 04:00:03.125 165 12592.52 223.88 54673.00 88888.00 2015-06-14 04:00:03.250 165 12592.52 223.85 54673.03 88888.00 2015-06-14 04:00:03.375 165 12592.52 223.85 54673.00 88888.00 2015-06-14 04:00:03.500 165 12592.45 223.85 54673.00 88888.00 2015-06-14 04:00:03.625 165 12592.52 223.88 54672.97 88888.00 2015-06-14 04:00:03.750 165 12592.60 223.85 54672.97 88888.00 2015-06-14 04:00:03.875 165 12592.67 223.88 54673.00 88888.00 2015-06-14 04:00:04.000 165 12592.70 223.88 54672.97 88888.00 2015-06-14 04:00:04.125 165 12592.67 223.82 54672.97 88888.00 2015-06-14 04:00:04.250 165 12592.62 223.80 54672.97 88888.00 2015-06-14 04:00:04.375 165 12592.65 223.82 54672.95 88888.00 2015-06-14 04:00:04.500 165 12592.67 223.85 54672.97 88888.00 2015-06-14 04:00:04.625 165 12592.70 223.85 54672.97 88888.00 2015-06-14 04:00:04.750 165 12592.73 223.82 54672.95 88888.00 2015-06-14 04:00:04.875 165 12592.73 223.80 54672.95 88888.00 2015-06-14 04:00:05.000 165 12592.70 223.78 54672.93 88888.00 2015-06-14 04:00:05.125 165 12592.67 223.78 54672.90 88888.00 2015-06-14 04:00:05.250 165 12592.67 223.78 54672.93 88888.00 2015-06-14 04:00:05.375 165 12592.73 223.82 54672.93 88888.00 2015-06-14 04:00:05.500 165 12592.73 223.82 54672.93 88888.00 2015-06-14 04:00:05.625 165 12592.70 223.82 54672.90 88888.00 2015-06-14 04:00:05.750 165 12592.67 223.80 54672.88 88888.00 2015-06-14 04:00:05.875 165 12592.65 223.85 54672.88 88888.00 2015-06-14 04:00:06.000 165 12592.67 223.85 54672.85 88888.00 2015-06-14 04:00:06.125 165 12592.70 223.82 54672.85 88888.00 2015-06-14 04:00:06.250 165 12592.77 223.78 54672.85 88888.00 2015-06-14 04:00:06.375 165 12592.85 223.78 54672.85 88888.00 2015-06-14 04:00:06.500 165 12592.85 223.80 54672.80 88888.00 2015-06-14 04:00:06.625 165 12592.80 223.80 54672.82 88888.00 2015-06-14 04:00:06.750 165 12592.77 223.80 54672.82 88888.00 2015-06-14 04:00:06.875 165 12592.80 223.82 54672.82 88888.00 2015-06-14 04:00:07.000 165 12592.80 223.82 54672.82 88888.00 2015-06-14 04:00:07.125 165 12592.83 223.82 54672.82 88888.00 2015-06-14 04:00:07.250 165 12592.85 223.80 54672.80 88888.00 2015-06-14 04:00:07.375 165 12592.90 223.80 54672.80 88888.00 2015-06-14 04:00:07.500 165 12592.85 223.80 54672.78 88888.00 2015-06-14 04:00:07.625 165 12592.88 223.82 54672.80 88888.00 2015-06-14 04:00:07.750 165 12592.95 223.85 54672.80 88888.00 2015-06-14 04:00:07.875 165 12593.02 223.82 54672.80 88888.00 2015-06-14 04:00:08.000 165 12593.10 223.85 54672.80 88888.00 2015-06-14 04:00:08.125 165 12593.05 223.82 54672.78 88888.00 2015-06-14 04:00:08.250 165 12593.02 223.80 54672.75 88888.00 2015-06-14 04:00:08.375 165 12593.08 223.78 54672.72 88888.00 2015-06-14 04:00:08.500 165 12593.00 223.82 54672.75 88888.00 2015-06-14 04:00:08.625 165 12593.05 223.85 54672.78 88888.00 2015-06-14 04:00:08.750 165 12593.10 223.82 54672.72 88888.00 2015-06-14 04:00:08.875 165 12593.08 223.80 54672.72 88888.00 2015-06-14 04:00:09.000 165 12593.08 223.80 54672.72 88888.00 2015-06-14 04:00:09.125 165 12593.12 223.80 54672.70 88888.00 2015-06-14 04:00:09.250 165 12593.17 223.80 54672.72 88888.00 2015-06-14 04:00:09.375 165 12593.20 223.80 54672.70 88888.00 2015-06-14 04:00:09.500 165 12593.17 223.80 54672.70 88888.00 2015-06-14 04:00:09.625 165 12593.20 223.78 54672.68 88888.00 2015-06-14 04:00:09.750 165 12593.20 223.75 54672.70 88888.00 2015-06-14 04:00:09.875 165 12593.17 223.72 54672.70 88888.00 2015-06-14 04:00:10.000 165 12593.17 223.75 54672.70 88888.00 2015-06-14 04:00:10.125 165 12593.20 223.72 54672.72 88888.00 2015-06-14 04:00:10.250 165 12593.20 223.72 54672.70 88888.00 2015-06-14 04:00:10.375 165 12593.25 223.75 54672.70 88888.00 2015-06-14 04:00:10.500 165 12593.17 223.70 54672.68 88888.00 2015-06-14 04:00:10.625 165 12593.15 223.70 54672.68 88888.00 2015-06-14 04:00:10.750 165 12593.27 223.72 54672.68 88888.00 2015-06-14 04:00:10.875 165 12593.30 223.70 54672.65 88888.00 2015-06-14 04:00:11.000 165 12593.35 223.72 54672.65 88888.00 2015-06-14 04:00:11.125 165 12593.33 223.72 54672.65 88888.00 2015-06-14 04:00:11.250 165 12593.30 223.70 54672.62 88888.00 2015-06-14 04:00:11.375 165 12593.38 223.68 54672.60 88888.00 2015-06-14 04:00:11.500 165 12593.35 223.68 54672.60 88888.00 2015-06-14 04:00:11.625 165 12593.38 223.70 54672.57 88888.00 2015-06-14 04:00:11.750 165 12593.38 223.70 54672.60 88888.00 2015-06-14 04:00:11.875 165 12593.40 223.68 54672.60 88888.00 2015-06-14 04:00:12.000 165 12593.38 223.65 54672.57 88888.00 2015-06-14 04:00:12.125 165 12593.40 223.68 54672.57 88888.00 2015-06-14 04:00:12.250 165 12593.45 223.68 54672.57 88888.00 2015-06-14 04:00:12.375 165 12593.40 223.70 54672.57 88888.00 2015-06-14 04:00:12.500 165 12593.35 223.68 54672.60 88888.00 2015-06-14 04:00:12.625 165 12593.45 223.65 54672.60 88888.00 2015-06-14 04:00:12.750 165 12593.52 223.65 54672.57 88888.00 2015-06-14 04:00:12.875 165 12593.52 223.62 54672.55 88888.00 2015-06-14 04:00:13.000 165 12593.55 223.62 54672.53 88888.00 2015-06-14 04:00:13.125 165 12593.55 223.62 54672.55 88888.00 2015-06-14 04:00:13.250 165 12593.55 223.60 54672.55 88888.00 2015-06-14 04:00:13.375 165 12593.58 223.65 54672.57 88888.00 2015-06-14 04:00:13.500 165 12593.55 223.62 54672.57 88888.00 2015-06-14 04:00:13.625 165 12593.55 223.62 54672.53 88888.00 2015-06-14 04:00:13.750 165 12593.62 223.60 54672.53 88888.00 2015-06-14 04:00:13.875 165 12593.65 223.55 54672.53 88888.00 2015-06-14 04:00:14.000 165 12593.70 223.53 54672.53 88888.00 2015-06-14 04:00:14.125 165 12593.67 223.53 54672.53 88888.00 2015-06-14 04:00:14.250 165 12593.70 223.53 54672.55 88888.00 2015-06-14 04:00:14.375 165 12593.70 223.50 54672.53 88888.00 2015-06-14 04:00:14.500 165 12593.73 223.45 54672.50 88888.00 2015-06-14 04:00:14.625 165 12593.80 223.47 54672.50 88888.00 2015-06-14 04:00:14.750 165 12593.80 223.43 54672.47 88888.00 2015-06-14 04:00:14.875 165 12593.80 223.45 54672.47 88888.00 2015-06-14 04:00:15.000 165 12593.85 223.43 54672.47 88888.00 2015-06-14 04:00:15.125 165 12593.80 223.38 54672.47 88888.00 2015-06-14 04:00:15.250 165 12593.73 223.38 54672.45 88888.00 2015-06-14 04:00:15.375 165 12593.83 223.40 54672.45 88888.00 2015-06-14 04:00:15.500 165 12593.92 223.38 54672.45 88888.00 2015-06-14 04:00:15.625 165 12593.98 223.35 54672.43 88888.00 2015-06-14 04:00:15.750 165 12594.00 223.30 54672.45 88888.00 2015-06-14 04:00:15.875 165 12594.02 223.30 54672.45 88888.00 2015-06-14 04:00:16.000 165 12594.05 223.25 54672.43 88888.00 2015-06-14 04:00:16.125 165 12594.02 223.22 54672.40 88888.00 2015-06-14 04:00:16.250 165 12594.05 223.20 54672.40 88888.00 2015-06-14 04:00:16.375 165 12594.12 223.22 54672.40 88888.00 2015-06-14 04:00:16.500 165 12594.20 223.20 54672.40 88888.00 2015-06-14 04:00:16.625 165 12594.20 223.20 54672.40 88888.00 2015-06-14 04:00:16.750 165 12594.20 223.18 54672.38 88888.00 2015-06-14 04:00:16.875 165 12594.17 223.18 54672.38 88888.00 2015-06-14 04:00:17.000 165 12594.15 223.15 54672.38 88888.00 2015-06-14 04:00:17.125 165 12594.23 223.15 54672.38 88888.00 2015-06-14 04:00:17.250 165 12594.23 223.10 54672.35 88888.00 2015-06-14 04:00:17.375 165 12594.27 223.07 54672.32 88888.00 2015-06-14 04:00:17.500 165 12594.30 223.05 54672.35 88888.00 2015-06-14 04:00:17.625 165 12594.27 223.03 54672.35 88888.00 2015-06-14 04:00:17.750 165 12594.23 223.00 54672.32 88888.00 2015-06-14 04:00:17.875 165 12594.27 222.97 54672.32 88888.00 2015-06-14 04:00:18.000 165 12594.35 222.95 54672.30 88888.00 2015-06-14 04:00:18.125 165 12594.33 222.90 54672.30 88888.00 2015-06-14 04:00:18.250 165 12594.25 222.88 54672.32 88888.00 2015-06-14 04:00:18.375 165 12594.27 222.85 54672.30 88888.00 2015-06-14 04:00:18.500 165 12594.30 222.85 54672.32 88888.00 2015-06-14 04:00:18.625 165 12594.33 222.82 54672.30 88888.00 2015-06-14 04:00:18.750 165 12594.38 222.80 54672.30 88888.00 2015-06-14 04:00:18.875 165 12594.42 222.78 54672.30 88888.00 2015-06-14 04:00:19.000 165 12594.48 222.72 54672.28 88888.00 2015-06-14 04:00:19.125 165 12594.48 222.70 54672.28 88888.00 2015-06-14 04:00:19.250 165 12594.48 222.65 54672.28 88888.00 2015-06-14 04:00:19.375 165 12594.50 222.62 54672.25 88888.00 2015-06-14 04:00:19.500 165 12594.50 222.60 54672.25 88888.00 2015-06-14 04:00:19.625 165 12594.48 222.57 54672.25 88888.00 2015-06-14 04:00:19.750 165 12594.55 222.55 54672.25 88888.00 2015-06-14 04:00:19.875 165 12594.50 222.53 54672.28 88888.00 2015-06-14 04:00:20.000 165 12594.42 222.50 54672.25 88888.00 2015-06-14 04:00:20.125 165 12594.42 222.47 54672.22 88888.00 2015-06-14 04:00:20.250 165 12594.52 222.43 54672.20 88888.00 2015-06-14 04:00:20.375 165 12594.62 222.38 54672.20 88888.00 2015-06-14 04:00:20.500 165 12594.65 222.32 54672.20 88888.00 2015-06-14 04:00:20.625 165 12594.67 222.30 54672.18 88888.00 2015-06-14 04:00:20.750 165 12594.75 222.30 54672.18 88888.00 2015-06-14 04:00:20.875 165 12594.83 222.28 54672.20 88888.00 2015-06-14 04:00:21.000 165 12594.83 222.22 54672.18 88888.00 2015-06-14 04:00:21.125 165 12594.77 222.18 54672.18 88888.00 2015-06-14 04:00:21.250 165 12594.75 222.10 54672.20 88888.00 2015-06-14 04:00:21.375 165 12594.88 222.12 54672.20 88888.00 2015-06-14 04:00:21.500 165 12594.92 222.10 54672.18 88888.00 2015-06-14 04:00:21.625 165 12594.90 222.07 54672.15 88888.00 2015-06-14 04:00:21.750 165 12595.00 222.03 54672.18 88888.00 2015-06-14 04:00:21.875 165 12595.10 221.95 54672.15 88888.00 2015-06-14 04:00:22.000 165 12595.10 221.93 54672.12 88888.00 2015-06-14 04:00:22.125 165 12595.08 221.88 54672.12 88888.00 2015-06-14 04:00:22.250 165 12595.15 221.85 54672.12 88888.00 2015-06-14 04:00:22.375 165 12595.20 221.80 54672.12 88888.00 2015-06-14 04:00:22.500 165 12595.17 221.78 54672.12 88888.00 2015-06-14 04:00:22.625 165 12595.20 221.72 54672.10 88888.00 2015-06-14 04:00:22.750 165 12595.25 221.70 54672.10 88888.00 2015-06-14 04:00:22.875 165 12595.33 221.62 54672.07 88888.00 2015-06-14 04:00:23.000 165 12595.33 221.57 54672.07 88888.00 2015-06-14 04:00:23.125 165 12595.27 221.53 54672.07 88888.00 2015-06-14 04:00:23.250 165 12595.35 221.53 54672.10 88888.00 2015-06-14 04:00:23.375 165 12595.45 221.50 54672.10 88888.00 2015-06-14 04:00:23.500 165 12595.45 221.43 54672.07 88888.00 2015-06-14 04:00:23.625 165 12595.48 221.38 54672.07 88888.00 2015-06-14 04:00:23.750 165 12595.48 221.35 54672.07 88888.00 2015-06-14 04:00:23.875 165 12595.48 221.32 54672.07 88888.00 2015-06-14 04:00:24.000 165 12595.52 221.28 54672.07 88888.00 2015-06-14 04:00:24.125 165 12595.52 221.25 54672.05 88888.00 2015-06-14 04:00:24.250 165 12595.58 221.18 54672.05 88888.00 2015-06-14 04:00:24.375 165 12595.67 221.12 54672.03 88888.00 2015-06-14 04:00:24.500 165 12595.73 221.10 54672.03 88888.00 2015-06-14 04:00:24.625 165 12595.75 221.07 54672.00 88888.00 2015-06-14 04:00:24.750 165 12595.83 221.03 54672.03 88888.00 2015-06-14 04:00:24.875 165 12595.90 220.97 54672.00 88888.00 2015-06-14 04:00:25.000 165 12595.92 220.90 54671.97 88888.00 2015-06-14 04:00:25.125 165 12595.90 220.88 54672.00 88888.00 2015-06-14 04:00:25.250 165 12595.90 220.82 54672.00 88888.00 2015-06-14 04:00:25.375 165 12595.98 220.80 54671.97 88888.00 2015-06-14 04:00:25.500 165 12596.00 220.75 54671.97 88888.00 2015-06-14 04:00:25.625 165 12595.98 220.70 54671.95 88888.00 2015-06-14 04:00:25.750 165 12596.00 220.68 54671.97 88888.00 2015-06-14 04:00:25.875 165 12596.00 220.62 54671.97 88888.00 2015-06-14 04:00:26.000 165 12596.02 220.57 54671.97 88888.00 2015-06-14 04:00:26.125 165 12596.02 220.47 54671.93 88888.00 2015-06-14 04:00:26.250 165 12596.12 220.45 54671.97 88888.00 2015-06-14 04:00:26.375 165 12596.17 220.45 54671.97 88888.00 2015-06-14 04:00:26.500 165 12596.17 220.43 54671.95 88888.00 2015-06-14 04:00:26.625 165 12596.08 220.32 54671.93 88888.00 2015-06-14 04:00:26.750 165 12596.05 220.32 54671.95 88888.00 2015-06-14 04:00:26.875 165 12596.12 220.30 54671.97 88888.00 2015-06-14 04:00:27.000 165 12596.25 220.22 54671.93 88888.00 2015-06-14 04:00:27.125 165 12596.30 220.12 54671.93 88888.00 2015-06-14 04:00:27.250 165 12596.27 220.07 54671.93 88888.00 2015-06-14 04:00:27.375 165 12596.30 220.05 54671.93 88888.00 2015-06-14 04:00:27.500 165 12596.35 220.03 54671.93 88888.00 2015-06-14 04:00:27.625 165 12596.33 219.97 54671.90 88888.00 2015-06-14 04:00:27.750 165 12596.30 219.95 54671.90 88888.00 2015-06-14 04:00:27.875 165 12596.35 219.93 54671.88 88888.00 2015-06-14 04:00:28.000 165 12596.38 219.90 54671.90 88888.00 2015-06-14 04:00:28.125 165 12596.35 219.82 54671.90 88888.00 2015-06-14 04:00:28.250 165 12596.35 219.72 54671.90 88888.00 2015-06-14 04:00:28.375 165 12596.45 219.68 54671.88 88888.00 2015-06-14 04:00:28.500 165 12596.50 219.62 54671.82 88888.00 2015-06-14 04:00:28.625 165 12596.55 219.62 54671.85 88888.00 2015-06-14 04:00:28.750 165 12596.58 219.57 54671.88 88888.00 2015-06-14 04:00:28.875 165 12596.62 219.55 54671.85 88888.00 2015-06-14 04:00:29.000 165 12596.62 219.53 54671.88 88888.00 2015-06-14 04:00:29.125 165 12596.60 219.50 54671.88 88888.00 2015-06-14 04:00:29.250 165 12596.60 219.43 54671.85 88888.00 2015-06-14 04:00:29.375 165 12596.70 219.40 54671.82 88888.00 2015-06-14 04:00:29.500 165 12596.80 219.35 54671.82 88888.00 2015-06-14 04:00:29.625 165 12596.83 219.30 54671.82 88888.00 2015-06-14 04:00:29.750 165 12596.85 219.25 54671.85 88888.00 2015-06-14 04:00:29.875 165 12596.83 219.22 54671.85 88888.00 2015-06-14 04:00:30.000 165 12596.85 219.15 54671.80 88888.00 2015-06-14 04:00:30.125 165 12596.95 219.10 54671.78 88888.00 2015-06-14 04:00:30.250 165 12597.00 219.00 54671.78 88888.00 2015-06-14 04:00:30.375 165 12597.02 218.97 54671.75 88888.00 2015-06-14 04:00:30.500 165 12597.00 218.93 54671.78 88888.00 2015-06-14 04:00:30.625 165 12597.08 218.85 54671.78 88888.00 2015-06-14 04:00:30.750 165 12597.15 218.80 54671.75 88888.00 2015-06-14 04:00:30.875 165 12597.17 218.78 54671.75 88888.00 2015-06-14 04:00:31.000 165 12597.20 218.78 54671.75 88888.00 2015-06-14 04:00:31.125 165 12597.23 218.72 54671.75 88888.00 2015-06-14 04:00:31.250 165 12597.20 218.62 54671.78 88888.00 2015-06-14 04:00:31.375 165 12597.25 218.57 54671.78 88888.00 2015-06-14 04:00:31.500 165 12597.30 218.53 54671.75 88888.00 2015-06-14 04:00:31.625 165 12597.33 218.53 54671.78 88888.00 2015-06-14 04:00:31.750 165 12597.33 218.47 54671.72 88888.00 2015-06-14 04:00:31.875 165 12597.35 218.43 54671.78 88888.00 2015-06-14 04:00:32.000 165 12597.38 218.38 54671.72 88888.00 2015-06-14 04:00:32.125 165 12597.42 218.32 54671.72 88888.00 2015-06-14 04:00:32.250 165 12597.48 218.25 54671.72 88888.00 2015-06-14 04:00:32.375 165 12597.48 218.22 54671.72 88888.00 2015-06-14 04:00:32.500 165 12597.55 218.20 54671.72 88888.00 2015-06-14 04:00:32.625 165 12597.60 218.18 54671.72 88888.00 2015-06-14 04:00:32.750 165 12597.67 218.12 54671.72 88888.00 2015-06-14 04:00:32.875 165 12597.75 218.10 54671.75 88888.00 2015-06-14 04:00:33.000 165 12597.80 218.03 54671.72 88888.00 2015-06-14 04:00:33.125 165 12597.83 217.97 54671.70 88888.00 2015-06-14 04:00:33.250 165 12597.77 217.95 54671.72 88888.00 2015-06-14 04:00:33.375 165 12597.80 217.93 54671.72 88888.00 2015-06-14 04:00:33.500 165 12597.85 217.88 54671.70 88888.00 2015-06-14 04:00:33.625 165 12597.95 217.88 54671.68 88888.00 2015-06-14 04:00:33.750 165 12598.02 217.82 54671.68 88888.00 2015-06-14 04:00:33.875 165 12598.02 217.75 54671.68 88888.00 2015-06-14 04:00:34.000 165 12598.00 217.72 54671.62 88888.00 2015-06-14 04:00:34.125 165 12598.10 217.72 54671.65 88888.00 2015-06-14 04:00:34.250 165 12598.15 217.62 54671.62 88888.00 2015-06-14 04:00:34.375 165 12598.12 217.57 54671.60 88888.00 2015-06-14 04:00:34.500 165 12598.15 217.53 54671.62 88888.00 2015-06-14 04:00:34.625 165 12598.17 217.50 54671.65 88888.00 2015-06-14 04:00:34.750 165 12598.15 217.47 54671.62 88888.00 2015-06-14 04:00:34.875 165 12598.20 217.43 54671.62 88888.00 2015-06-14 04:00:35.000 165 12598.20 217.35 54671.60 88888.00 2015-06-14 04:00:35.125 165 12598.25 217.30 54671.62 88888.00 2015-06-14 04:00:35.250 165 12598.27 217.22 54671.65 88888.00 2015-06-14 04:00:35.375 165 12598.30 217.22 54671.62 88888.00 2015-06-14 04:00:35.500 165 12598.25 217.15 54671.62 88888.00 2015-06-14 04:00:35.625 165 12598.25 217.10 54671.62 88888.00 2015-06-14 04:00:35.750 165 12598.27 217.07 54671.57 88888.00 2015-06-14 04:00:35.875 165 12598.33 217.03 54671.60 88888.00 2015-06-14 04:00:36.000 165 12598.35 217.00 54671.60 88888.00 2015-06-14 04:00:36.125 165 12598.33 216.95 54671.60 88888.00 2015-06-14 04:00:36.250 165 12598.30 216.93 54671.62 88888.00 2015-06-14 04:00:36.375 165 12598.38 216.88 54671.65 88888.00 2015-06-14 04:00:36.500 165 12598.38 216.88 54671.62 88888.00 2015-06-14 04:00:36.625 165 12598.38 216.82 54671.60 88888.00 2015-06-14 04:00:36.750 165 12598.42 216.78 54671.57 88888.00 2015-06-14 04:00:36.875 165 12598.42 216.78 54671.57 88888.00 2015-06-14 04:00:37.000 165 12598.42 216.75 54671.60 88888.00 2015-06-14 04:00:37.125 165 12598.45 216.75 54671.60 88888.00 2015-06-14 04:00:37.250 165 12598.48 216.68 54671.60 88888.00 2015-06-14 04:00:37.375 165 12598.48 216.68 54671.60 88888.00 2015-06-14 04:00:37.500 165 12598.52 216.68 54671.57 88888.00 2015-06-14 04:00:37.625 165 12598.52 216.65 54671.57 88888.00 2015-06-14 04:00:37.750 165 12598.50 216.60 54671.60 88888.00 2015-06-14 04:00:37.875 165 12598.45 216.57 54671.60 88888.00 2015-06-14 04:00:38.000 165 12598.42 216.57 54671.62 88888.00 2015-06-14 04:00:38.125 165 12598.45 216.50 54671.62 88888.00 2015-06-14 04:00:38.250 165 12598.48 216.43 54671.60 88888.00 2015-06-14 04:00:38.375 165 12598.52 216.40 54671.57 88888.00 2015-06-14 04:00:38.500 165 12598.52 216.38 54671.60 88888.00 2015-06-14 04:00:38.625 165 12598.48 216.35 54671.57 88888.00 2015-06-14 04:00:38.750 165 12598.50 216.30 54671.57 88888.00 2015-06-14 04:00:38.875 165 12598.48 216.22 54671.60 88888.00 2015-06-14 04:00:39.000 165 12598.45 216.18 54671.57 88888.00 2015-06-14 04:00:39.125 165 12598.42 216.15 54671.60 88888.00 2015-06-14 04:00:39.250 165 12598.42 216.12 54671.60 88888.00 2015-06-14 04:00:39.375 165 12598.42 216.10 54671.60 88888.00 2015-06-14 04:00:39.500 165 12598.35 216.05 54671.62 88888.00 2015-06-14 04:00:39.625 165 12598.35 216.05 54671.65 88888.00 2015-06-14 04:00:39.750 165 12598.35 216.03 54671.65 88888.00 2015-06-14 04:00:39.875 165 12598.27 216.00 54671.65 88888.00 2015-06-14 04:00:40.000 165 12598.20 215.95 54671.60 88888.00 2015-06-14 04:00:40.125 165 12598.23 215.90 54671.57 88888.00 2015-06-14 04:00:40.250 165 12598.30 215.88 54671.60 88888.00 2015-06-14 04:00:40.375 165 12598.35 215.85 54671.62 88888.00 2015-06-14 04:00:40.500 165 12598.30 215.82 54671.62 88888.00 2015-06-14 04:00:40.625 165 12598.30 215.78 54671.62 88888.00 2015-06-14 04:00:40.750 165 12598.38 215.72 54671.62 88888.00 2015-06-14 04:00:40.875 165 12598.35 215.70 54671.65 88888.00 2015-06-14 04:00:41.000 165 12598.38 215.68 54671.60 88888.00 2015-06-14 04:00:41.125 165 12598.38 215.65 54671.62 88888.00 2015-06-14 04:00:41.250 165 12598.38 215.57 54671.68 88888.00 2015-06-14 04:00:41.375 165 12598.40 215.55 54671.65 88888.00 2015-06-14 04:00:41.500 165 12598.40 215.50 54671.65 88888.00 2015-06-14 04:00:41.625 165 12598.38 215.47 54671.65 88888.00 2015-06-14 04:00:41.750 165 12598.35 215.47 54671.65 88888.00 2015-06-14 04:00:41.875 165 12598.30 215.43 54671.65 88888.00 2015-06-14 04:00:42.000 165 12598.35 215.43 54671.68 88888.00 2015-06-14 04:00:42.125 165 12598.35 215.40 54671.68 88888.00 2015-06-14 04:00:42.250 165 12598.33 215.32 54671.68 88888.00 2015-06-14 04:00:42.375 165 12598.35 215.32 54671.68 88888.00 2015-06-14 04:00:42.500 165 12598.35 215.28 54671.68 88888.00 2015-06-14 04:00:42.625 165 12598.30 215.25 54671.68 88888.00 2015-06-14 04:00:42.750 165 12598.23 215.22 54671.70 88888.00 2015-06-14 04:00:42.875 165 12598.23 215.22 54671.70 88888.00 2015-06-14 04:00:43.000 165 12598.30 215.18 54671.70 88888.00 2015-06-14 04:00:43.125 165 12598.25 215.15 54671.70 88888.00 2015-06-14 04:00:43.250 165 12598.17 215.12 54671.70 88888.00 2015-06-14 04:00:43.375 165 12598.20 215.12 54671.72 88888.00 2015-06-14 04:00:43.500 165 12598.20 215.07 54671.72 88888.00 2015-06-14 04:00:43.625 165 12598.17 215.00 54671.72 88888.00 2015-06-14 04:00:43.750 165 12598.10 215.00 54671.72 88888.00 2015-06-14 04:00:43.875 165 12598.05 215.00 54671.75 88888.00 2015-06-14 04:00:44.000 165 12598.05 214.95 54671.75 88888.00 2015-06-14 04:00:44.125 165 12598.08 214.93 54671.75 88888.00 2015-06-14 04:00:44.250 165 12598.02 214.85 54671.75 88888.00 2015-06-14 04:00:44.375 165 12597.95 214.80 54671.72 88888.00 2015-06-14 04:00:44.500 165 12597.88 214.78 54671.75 88888.00 2015-06-14 04:00:44.625 165 12597.90 214.80 54671.80 88888.00 2015-06-14 04:00:44.750 165 12597.90 214.82 54671.80 88888.00 2015-06-14 04:00:44.875 165 12597.95 214.80 54671.80 88888.00 2015-06-14 04:00:45.000 165 12597.95 214.70 54671.78 88888.00 2015-06-14 04:00:45.125 165 12597.92 214.65 54671.80 88888.00 2015-06-14 04:00:45.250 165 12597.95 214.65 54671.82 88888.00 2015-06-14 04:00:45.375 165 12597.90 214.65 54671.80 88888.00 2015-06-14 04:00:45.500 165 12597.83 214.60 54671.80 88888.00 2015-06-14 04:00:45.625 165 12597.80 214.57 54671.82 88888.00 2015-06-14 04:00:45.750 165 12597.83 214.57 54671.85 88888.00 2015-06-14 04:00:45.875 165 12597.85 214.57 54671.88 88888.00 2015-06-14 04:00:46.000 165 12597.85 214.53 54671.88 88888.00 2015-06-14 04:00:46.125 165 12597.80 214.50 54671.85 88888.00 2015-06-14 04:00:46.250 165 12597.80 214.45 54671.88 88888.00 2015-06-14 04:00:46.375 165 12597.80 214.50 54671.88 88888.00 2015-06-14 04:00:46.500 165 12597.77 214.47 54671.85 88888.00 2015-06-14 04:00:46.625 165 12597.75 214.45 54671.85 88888.00 2015-06-14 04:00:46.750 165 12597.73 214.40 54671.85 88888.00 2015-06-14 04:00:46.875 165 12597.67 214.38 54671.88 88888.00 2015-06-14 04:00:47.000 165 12597.65 214.38 54671.88 88888.00 2015-06-14 04:00:47.125 165 12597.65 214.35 54671.90 88888.00 2015-06-14 04:00:47.250 165 12597.65 214.30 54671.90 88888.00 2015-06-14 04:00:47.375 165 12597.67 214.35 54671.93 88888.00 2015-06-14 04:00:47.500 165 12597.65 214.30 54671.93 88888.00 2015-06-14 04:00:47.625 165 12597.62 214.25 54671.93 88888.00 2015-06-14 04:00:47.750 165 12597.60 214.20 54671.93 88888.00 2015-06-14 04:00:47.875 165 12597.60 214.18 54671.93 88888.00 2015-06-14 04:00:48.000 165 12597.58 214.15 54671.90 88888.00 2015-06-14 04:00:48.125 165 12597.60 214.12 54671.95 88888.00 2015-06-14 04:00:48.250 165 12597.58 214.10 54671.97 88888.00 2015-06-14 04:00:48.375 165 12597.58 214.10 54671.97 88888.00 2015-06-14 04:00:48.500 165 12597.58 214.05 54671.97 88888.00 2015-06-14 04:00:48.625 165 12597.58 214.03 54671.97 88888.00 2015-06-14 04:00:48.750 165 12597.58 214.00 54671.97 88888.00 2015-06-14 04:00:48.875 165 12597.52 213.97 54672.00 88888.00 2015-06-14 04:00:49.000 165 12597.50 213.97 54671.97 88888.00 2015-06-14 04:00:49.125 165 12597.40 213.95 54671.97 88888.00 2015-06-14 04:00:49.250 165 12597.35 213.93 54671.97 88888.00 2015-06-14 04:00:49.375 165 12597.40 213.93 54671.97 88888.00 2015-06-14 04:00:49.500 165 12597.40 213.90 54671.97 88888.00 2015-06-14 04:00:49.625 165 12597.38 213.88 54671.97 88888.00 2015-06-14 04:00:49.750 165 12597.42 213.85 54672.00 88888.00 2015-06-14 04:00:49.875 165 12597.38 213.82 54672.03 88888.00 2015-06-14 04:00:50.000 165 12597.35 213.80 54672.00 88888.00 2015-06-14 04:00:50.125 165 12597.38 213.80 54672.00 88888.00 2015-06-14 04:00:50.250 165 12597.38 213.80 54672.03 88888.00 2015-06-14 04:00:50.375 165 12597.35 213.75 54672.00 88888.00 2015-06-14 04:00:50.500 165 12597.27 213.78 54672.03 88888.00 2015-06-14 04:00:50.625 165 12597.25 213.78 54672.05 88888.00 2015-06-14 04:00:50.750 165 12597.25 213.78 54672.05 88888.00 2015-06-14 04:00:50.875 165 12597.20 213.78 54672.03 88888.00 2015-06-14 04:00:51.000 165 12597.17 213.70 54672.03 88888.00 2015-06-14 04:00:51.125 165 12597.15 213.75 54672.03 88888.00 2015-06-14 04:00:51.250 165 12597.12 213.75 54672.05 88888.00 2015-06-14 04:00:51.375 165 12597.17 213.75 54672.05 88888.00 2015-06-14 04:00:51.500 165 12597.20 213.70 54672.03 88888.00 2015-06-14 04:00:51.625 165 12597.23 213.70 54672.03 88888.00 2015-06-14 04:00:51.750 165 12597.20 213.68 54672.07 88888.00 2015-06-14 04:00:51.875 165 12597.23 213.68 54672.07 88888.00 2015-06-14 04:00:52.000 165 12597.17 213.65 54672.05 88888.00 2015-06-14 04:00:52.125 165 12597.15 213.62 54672.03 88888.00 2015-06-14 04:00:52.250 165 12597.17 213.62 54672.05 88888.00 2015-06-14 04:00:52.375 165 12597.25 213.65 54672.07 88888.00 2015-06-14 04:00:52.500 165 12597.23 213.62 54672.10 88888.00 2015-06-14 04:00:52.625 165 12597.15 213.60 54672.07 88888.00 2015-06-14 04:00:52.750 165 12597.08 213.57 54672.05 88888.00 2015-06-14 04:00:52.875 165 12597.12 213.55 54672.05 88888.00 2015-06-14 04:00:53.000 165 12597.15 213.53 54672.07 88888.00 2015-06-14 04:00:53.125 165 12597.12 213.53 54672.07 88888.00 2015-06-14 04:00:53.250 165 12597.02 213.50 54672.10 88888.00 2015-06-14 04:00:53.375 165 12597.02 213.53 54672.05 88888.00 2015-06-14 04:00:53.500 165 12597.05 213.50 54672.07 88888.00 2015-06-14 04:00:53.625 165 12597.05 213.50 54672.10 88888.00 2015-06-14 04:00:53.750 165 12597.08 213.47 54672.10 88888.00 2015-06-14 04:00:53.875 165 12597.00 213.45 54672.10 88888.00 2015-06-14 04:00:54.000 165 12596.88 213.38 54672.10 88888.00 2015-06-14 04:00:54.125 165 12596.88 213.38 54672.12 88888.00 2015-06-14 04:00:54.250 165 12596.77 213.35 54672.12 88888.00 2015-06-14 04:00:54.375 165 12596.75 213.38 54672.15 88888.00 2015-06-14 04:00:54.500 165 12596.77 213.40 54672.12 88888.00 2015-06-14 04:00:54.625 165 12596.77 213.38 54672.15 88888.00 2015-06-14 04:00:54.750 165 12596.80 213.35 54672.12 88888.00 2015-06-14 04:00:54.875 165 12596.75 213.30 54672.12 88888.00 2015-06-14 04:00:55.000 165 12596.70 213.25 54672.10 88888.00 2015-06-14 04:00:55.125 165 12596.67 213.25 54672.10 88888.00 2015-06-14 04:00:55.250 165 12596.67 213.25 54672.12 88888.00 2015-06-14 04:00:55.375 165 12596.70 213.30 54672.12 88888.00 2015-06-14 04:00:55.500 165 12596.67 213.32 54672.12 88888.00 2015-06-14 04:00:55.625 165 12596.67 213.32 54672.15 88888.00 2015-06-14 04:00:55.750 165 12596.67 213.30 54672.15 88888.00 2015-06-14 04:00:55.875 165 12596.60 213.28 54672.15 88888.00 2015-06-14 04:00:56.000 165 12596.55 213.25 54672.12 88888.00 2015-06-14 04:00:56.125 165 12596.50 213.28 54672.15 88888.00 2015-06-14 04:00:56.250 165 12596.50 213.25 54672.15 88888.00 2015-06-14 04:00:56.375 165 12596.50 213.25 54672.15 88888.00 2015-06-14 04:00:56.500 165 12596.45 213.25 54672.12 88888.00 2015-06-14 04:00:56.625 165 12596.42 213.25 54672.12 88888.00 2015-06-14 04:00:56.750 165 12596.40 213.22 54672.15 88888.00 2015-06-14 04:00:56.875 165 12596.38 213.25 54672.18 88888.00 2015-06-14 04:00:57.000 165 12596.38 213.20 54672.15 88888.00 2015-06-14 04:00:57.125 165 12596.38 213.22 54672.18 88888.00 2015-06-14 04:00:57.250 165 12596.30 213.22 54672.18 88888.00 2015-06-14 04:00:57.375 165 12596.33 213.20 54672.18 88888.00 2015-06-14 04:00:57.500 165 12596.30 213.22 54672.20 88888.00 2015-06-14 04:00:57.625 165 12596.25 213.20 54672.20 88888.00 2015-06-14 04:00:57.750 165 12596.27 213.22 54672.20 88888.00 2015-06-14 04:00:57.875 165 12596.27 213.18 54672.18 88888.00 2015-06-14 04:00:58.000 165 12596.30 213.18 54672.18 88888.00 2015-06-14 04:00:58.125 165 12596.33 213.18 54672.18 88888.00 2015-06-14 04:00:58.250 165 12596.25 213.22 54672.20 88888.00 2015-06-14 04:00:58.375 165 12596.23 213.22 54672.20 88888.00 2015-06-14 04:00:58.500 165 12596.20 213.22 54672.20 88888.00 2015-06-14 04:00:58.625 165 12596.25 213.22 54672.20 88888.00 2015-06-14 04:00:58.750 165 12596.17 213.15 54672.18 88888.00 2015-06-14 04:00:58.875 165 12596.12 213.18 54672.18 88888.00 2015-06-14 04:00:59.000 165 12596.17 213.20 54672.22 88888.00 2015-06-14 04:00:59.125 165 12596.10 213.22 54672.25 88888.00 2015-06-14 04:00:59.250 165 12596.00 213.20 54672.20 88888.00 2015-06-14 04:00:59.375 165 12596.00 213.22 54672.22 88888.00 2015-06-14 04:00:59.500 165 12596.00 213.25 54672.25 88888.00 2015-06-14 04:00:59.625 165 12596.02 213.28 54672.25 88888.00 2015-06-14 04:00:59.750 165 12596.02 213.25 54672.22 88888.00 2015-06-14 04:00:59.875 165 12596.02 213.28 54672.22 88888.00 2015-06-14 04:01:00.000 165 12595.95 213.22 54672.22 88888.00 2015-06-14 04:01:00.125 165 12595.92 213.25 54672.22 88888.00 2015-06-14 04:01:00.250 165 12595.95 213.22 54672.22 88888.00 2015-06-14 04:01:00.375 165 12595.95 213.25 54672.22 88888.00 2015-06-14 04:01:00.500 165 12595.95 213.28 54672.22 88888.00 2015-06-14 04:01:00.625 165 12595.95 213.22 54672.22 88888.00 2015-06-14 04:01:00.750 165 12595.98 213.22 54672.20 88888.00 2015-06-14 04:01:00.875 165 12595.95 213.28 54672.20 88888.00 2015-06-14 04:01:01.000 165 12595.95 213.28 54672.20 88888.00 2015-06-14 04:01:01.125 165 12595.95 213.28 54672.22 88888.00 2015-06-14 04:01:01.250 165 12595.90 213.28 54672.22 88888.00 2015-06-14 04:01:01.375 165 12595.88 213.28 54672.20 88888.00 2015-06-14 04:01:01.500 165 12595.90 213.28 54672.20 88888.00 2015-06-14 04:01:01.625 165 12595.88 213.28 54672.20 88888.00 2015-06-14 04:01:01.750 165 12595.80 213.30 54672.20 88888.00 2015-06-14 04:01:01.875 165 12595.77 213.32 54672.22 88888.00 2015-06-14 04:01:02.000 165 12595.83 213.32 54672.22 88888.00 2015-06-14 04:01:02.125 165 12595.85 213.32 54672.25 88888.00 2015-06-14 04:01:02.250 165 12595.77 213.28 54672.22 88888.00 2015-06-14 04:01:02.375 165 12595.75 213.30 54672.22 88888.00 2015-06-14 04:01:02.500 165 12595.73 213.30 54672.25 88888.00 2015-06-14 04:01:02.625 165 12595.67 213.30 54672.25 88888.00 2015-06-14 04:01:02.750 165 12595.67 213.35 54672.25 88888.00 2015-06-14 04:01:02.875 165 12595.70 213.35 54672.28 88888.00 2015-06-14 04:01:03.000 165 12595.70 213.35 54672.25 88888.00 2015-06-14 04:01:03.125 165 12595.62 213.40 54672.28 88888.00 2015-06-14 04:01:03.250 165 12595.52 213.40 54672.28 88888.00 2015-06-14 04:01:03.375 165 12595.55 213.45 54672.28 88888.00 2015-06-14 04:01:03.500 165 12595.58 213.43 54672.25 88888.00 2015-06-14 04:01:03.625 165 12595.60 213.47 54672.22 88888.00 2015-06-14 04:01:03.750 165 12595.58 213.50 54672.25 88888.00 2015-06-14 04:01:03.875 165 12595.52 213.50 54672.22 88888.00 2015-06-14 04:01:04.000 165 12595.45 213.53 54672.22 88888.00 2015-06-14 04:01:04.125 165 12595.42 213.55 54672.22 88888.00 2015-06-14 04:01:04.250 165 12595.42 213.55 54672.25 88888.00 2015-06-14 04:01:04.375 165 12595.48 213.57 54672.25 88888.00 2015-06-14 04:01:04.500 165 12595.48 213.60 54672.22 88888.00 2015-06-14 04:01:04.625 165 12595.40 213.57 54672.22 88888.00 2015-06-14 04:01:04.750 165 12595.38 213.60 54672.22 88888.00 2015-06-14 04:01:04.875 165 12595.38 213.62 54672.22 88888.00 2015-06-14 04:01:05.000 165 12595.35 213.62 54672.18 88888.00 2015-06-14 04:01:05.125 165 12595.38 213.65 54672.20 88888.00 2015-06-14 04:01:05.250 165 12595.35 213.68 54672.20 88888.00 2015-06-14 04:01:05.375 165 12595.38 213.72 54672.20 88888.00 2015-06-14 04:01:05.500 165 12595.38 213.75 54672.20 88888.00 2015-06-14 04:01:05.625 165 12595.38 213.75 54672.22 88888.00 2015-06-14 04:01:05.750 165 12595.35 213.75 54672.22 88888.00 2015-06-14 04:01:05.875 165 12595.33 213.78 54672.22 88888.00 2015-06-14 04:01:06.000 165 12595.27 213.78 54672.20 88888.00 2015-06-14 04:01:06.125 165 12595.30 213.78 54672.20 88888.00 2015-06-14 04:01:06.250 165 12595.23 213.78 54672.22 88888.00 2015-06-14 04:01:06.375 165 12595.20 213.80 54672.20 88888.00 2015-06-14 04:01:06.500 165 12595.25 213.82 54672.20 88888.00 2015-06-14 04:01:06.625 165 12595.20 213.82 54672.20 88888.00 2015-06-14 04:01:06.750 165 12595.10 213.82 54672.15 88888.00 2015-06-14 04:01:06.875 165 12595.08 213.85 54672.18 88888.00 2015-06-14 04:01:07.000 165 12595.10 213.82 54672.15 88888.00 2015-06-14 04:01:07.125 165 12595.10 213.85 54672.18 88888.00 2015-06-14 04:01:07.250 165 12595.02 213.88 54672.20 88888.00 2015-06-14 04:01:07.375 165 12595.02 213.90 54672.20 88888.00 2015-06-14 04:01:07.500 165 12595.05 213.93 54672.18 88888.00 2015-06-14 04:01:07.625 165 12595.00 213.95 54672.18 88888.00 2015-06-14 04:01:07.750 165 12594.98 213.95 54672.20 88888.00 2015-06-14 04:01:07.875 165 12595.00 213.97 54672.20 88888.00 2015-06-14 04:01:08.000 165 12595.02 213.97 54672.20 88888.00 2015-06-14 04:01:08.125 165 12595.02 214.00 54672.20 88888.00 2015-06-14 04:01:08.250 165 12594.95 214.00 54672.20 88888.00 2015-06-14 04:01:08.375 165 12594.95 214.00 54672.20 88888.00 2015-06-14 04:01:08.500 165 12594.92 213.97 54672.20 88888.00 2015-06-14 04:01:08.625 165 12594.90 214.00 54672.20 88888.00 2015-06-14 04:01:08.750 165 12594.90 214.05 54672.22 88888.00 2015-06-14 04:01:08.875 165 12594.90 214.07 54672.20 88888.00 2015-06-14 04:01:09.000 165 12594.90 214.12 54672.18 88888.00 2015-06-14 04:01:09.125 165 12594.92 214.10 54672.20 88888.00 2015-06-14 04:01:09.250 165 12594.88 214.10 54672.22 88888.00 2015-06-14 04:01:09.375 165 12594.83 214.10 54672.20 88888.00 2015-06-14 04:01:09.500 165 12594.75 214.10 54672.20 88888.00 2015-06-14 04:01:09.625 165 12594.75 214.12 54672.20 88888.00 2015-06-14 04:01:09.750 165 12594.80 214.18 54672.18 88888.00 2015-06-14 04:01:09.875 165 12594.83 214.22 54672.18 88888.00 2015-06-14 04:01:10.000 165 12594.80 214.18 54672.15 88888.00 2015-06-14 04:01:10.125 165 12594.75 214.20 54672.18 88888.00 2015-06-14 04:01:10.250 165 12594.70 214.25 54672.20 88888.00 2015-06-14 04:01:10.375 165 12594.70 214.28 54672.22 88888.00 2015-06-14 04:01:10.500 165 12594.70 214.32 54672.18 88888.00 2015-06-14 04:01:10.625 165 12594.70 214.32 54672.15 88888.00 2015-06-14 04:01:10.750 165 12594.70 214.32 54672.15 88888.00 2015-06-14 04:01:10.875 165 12594.67 214.35 54672.15 88888.00 2015-06-14 04:01:11.000 165 12594.67 214.35 54672.15 88888.00 2015-06-14 04:01:11.125 165 12594.70 214.32 54672.12 88888.00 2015-06-14 04:01:11.250 165 12594.67 214.38 54672.15 88888.00 2015-06-14 04:01:11.375 165 12594.70 214.40 54672.15 88888.00 2015-06-14 04:01:11.500 165 12594.70 214.40 54672.12 88888.00 2015-06-14 04:01:11.625 165 12594.70 214.43 54672.12 88888.00 2015-06-14 04:01:11.750 165 12594.67 214.45 54672.12 88888.00 2015-06-14 04:01:11.875 165 12594.67 214.45 54672.12 88888.00 2015-06-14 04:01:12.000 165 12594.70 214.45 54672.10 88888.00 2015-06-14 04:01:12.125 165 12594.62 214.45 54672.12 88888.00 2015-06-14 04:01:12.250 165 12594.60 214.47 54672.10 88888.00 2015-06-14 04:01:12.375 165 12594.65 214.47 54672.07 88888.00 2015-06-14 04:01:12.500 165 12594.70 214.50 54672.10 88888.00 2015-06-14 04:01:12.625 165 12594.67 214.53 54672.07 88888.00 2015-06-14 04:01:12.750 165 12594.67 214.50 54672.10 88888.00 2015-06-14 04:01:12.875 165 12594.65 214.50 54672.07 88888.00 2015-06-14 04:01:13.000 165 12594.65 214.53 54672.07 88888.00 2015-06-14 04:01:13.125 165 12594.62 214.50 54672.07 88888.00 2015-06-14 04:01:13.250 165 12594.62 214.50 54672.07 88888.00 2015-06-14 04:01:13.375 165 12594.67 214.57 54672.10 88888.00 2015-06-14 04:01:13.500 165 12594.70 214.57 54672.07 88888.00 2015-06-14 04:01:13.625 165 12594.67 214.60 54672.07 88888.00 2015-06-14 04:01:13.750 165 12594.62 214.60 54672.07 88888.00 2015-06-14 04:01:13.875 165 12594.62 214.60 54672.05 88888.00 2015-06-14 04:01:14.000 165 12594.58 214.62 54672.05 88888.00 2015-06-14 04:01:14.125 165 12594.52 214.65 54672.05 88888.00 2015-06-14 04:01:14.250 165 12594.60 214.62 54672.07 88888.00 2015-06-14 04:01:14.375 165 12594.65 214.65 54672.07 88888.00 2015-06-14 04:01:14.500 165 12594.58 214.65 54672.05 88888.00 2015-06-14 04:01:14.625 165 12594.58 214.68 54672.03 88888.00 2015-06-14 04:01:14.750 165 12594.55 214.65 54672.03 88888.00 2015-06-14 04:01:14.875 165 12594.55 214.65 54672.03 88888.00 2015-06-14 04:01:15.000 165 12594.58 214.68 54672.00 88888.00 2015-06-14 04:01:15.125 165 12594.52 214.68 54672.00 88888.00 2015-06-14 04:01:15.250 165 12594.50 214.70 54671.97 88888.00 2015-06-14 04:01:15.375 165 12594.55 214.65 54671.97 88888.00 2015-06-14 04:01:15.500 165 12594.55 214.68 54671.97 88888.00 2015-06-14 04:01:15.625 165 12594.55 214.68 54672.00 88888.00 2015-06-14 04:01:15.750 165 12594.52 214.72 54671.97 88888.00 2015-06-14 04:01:15.875 165 12594.50 214.72 54671.95 88888.00 2015-06-14 04:01:16.000 165 12594.50 214.72 54671.95 88888.00 2015-06-14 04:01:16.125 165 12594.48 214.75 54671.97 88888.00 2015-06-14 04:01:16.250 165 12594.50 214.78 54671.97 88888.00 2015-06-14 04:01:16.375 165 12594.52 214.80 54671.95 88888.00 2015-06-14 04:01:16.500 165 12594.52 214.80 54671.95 88888.00 2015-06-14 04:01:16.625 165 12594.52 214.78 54671.97 88888.00 2015-06-14 04:01:16.750 165 12594.52 214.80 54671.97 88888.00 2015-06-14 04:01:16.875 165 12594.55 214.85 54672.00 88888.00 2015-06-14 04:01:17.000 165 12594.52 214.85 54671.97 88888.00 2015-06-14 04:01:17.125 165 12594.48 214.85 54671.97 88888.00 2015-06-14 04:01:17.250 165 12594.42 214.85 54671.95 88888.00 2015-06-14 04:01:17.375 165 12594.48 214.88 54671.95 88888.00 2015-06-14 04:01:17.500 165 12594.45 214.90 54671.95 88888.00 2015-06-14 04:01:17.625 165 12594.40 214.93 54671.95 88888.00 2015-06-14 04:01:17.750 165 12594.42 214.90 54671.95 88888.00 2015-06-14 04:01:17.875 165 12594.42 214.93 54671.95 88888.00 2015-06-14 04:01:18.000 165 12594.48 214.95 54671.93 88888.00 2015-06-14 04:01:18.125 165 12594.40 215.00 54671.90 88888.00 2015-06-14 04:01:18.250 165 12594.33 215.00 54671.95 88888.00 2015-06-14 04:01:18.375 165 12594.38 215.05 54671.95 88888.00 2015-06-14 04:01:18.500 165 12594.38 215.07 54671.93 88888.00 2015-06-14 04:01:18.625 165 12594.35 215.03 54671.90 88888.00 2015-06-14 04:01:18.750 165 12594.35 215.07 54671.88 88888.00 2015-06-14 04:01:18.875 165 12594.38 215.05 54671.88 88888.00 2015-06-14 04:01:19.000 165 12594.35 215.05 54671.88 88888.00 2015-06-14 04:01:19.125 165 12594.35 215.07 54671.85 88888.00 2015-06-14 04:01:19.250 165 12594.38 215.05 54671.88 88888.00 2015-06-14 04:01:19.375 165 12594.48 215.10 54671.85 88888.00 2015-06-14 04:01:19.500 165 12594.48 215.15 54671.85 88888.00 2015-06-14 04:01:19.625 165 12594.45 215.15 54671.85 88888.00 2015-06-14 04:01:19.750 165 12594.42 215.12 54671.85 88888.00 2015-06-14 04:01:19.875 165 12594.45 215.15 54671.88 88888.00 2015-06-14 04:01:20.000 165 12594.52 215.18 54671.82 88888.00 2015-06-14 04:01:20.125 165 12594.55 215.20 54671.85 88888.00 2015-06-14 04:01:20.250 165 12594.52 215.20 54671.85 88888.00 2015-06-14 04:01:20.375 165 12594.50 215.20 54671.80 88888.00 2015-06-14 04:01:20.500 165 12594.50 215.15 54671.80 88888.00 2015-06-14 04:01:20.625 165 12594.50 215.20 54671.80 88888.00 2015-06-14 04:01:20.750 165 12594.48 215.28 54671.80 88888.00 2015-06-14 04:01:20.875 165 12594.42 215.30 54671.80 88888.00 2015-06-14 04:01:21.000 165 12594.40 215.28 54671.78 88888.00 2015-06-14 04:01:21.125 165 12594.40 215.28 54671.78 88888.00 2015-06-14 04:01:21.250 165 12594.38 215.30 54671.80 88888.00 2015-06-14 04:01:21.375 165 12594.38 215.32 54671.80 88888.00 2015-06-14 04:01:21.500 165 12594.38 215.35 54671.78 88888.00 2015-06-14 04:01:21.625 165 12594.38 215.35 54671.75 88888.00 2015-06-14 04:01:21.750 165 12594.38 215.35 54671.80 88888.00 2015-06-14 04:01:21.875 165 12594.33 215.35 54671.80 88888.00 2015-06-14 04:01:22.000 165 12594.33 215.40 54671.78 88888.00 2015-06-14 04:01:22.125 165 12594.35 215.45 54671.78 88888.00 2015-06-14 04:01:22.250 165 12594.38 215.38 54671.70 88888.00 2015-06-14 04:01:22.375 165 12594.27 215.35 54671.65 88888.00 2015-06-14 04:01:22.500 165 12594.23 215.43 54671.65 88888.00 2015-06-14 04:01:22.625 165 12594.25 215.57 54671.72 88888.00 2015-06-14 04:01:22.750 165 12594.27 215.60 54671.72 88888.00 2015-06-14 04:01:22.875 165 12594.27 215.57 54671.70 88888.00 2015-06-14 04:01:23.000 165 12594.25 215.60 54671.70 88888.00 2015-06-14 04:01:23.125 165 12594.25 215.60 54671.68 88888.00 2015-06-14 04:01:23.250 165 12594.25 215.62 54671.68 88888.00 2015-06-14 04:01:23.375 165 12594.27 215.68 54671.70 88888.00 2015-06-14 04:01:23.500 165 12594.25 215.68 54671.68 88888.00 2015-06-14 04:01:23.625 165 12594.27 215.70 54671.65 88888.00 2015-06-14 04:01:23.750 165 12594.27 215.70 54671.68 88888.00 2015-06-14 04:01:23.875 165 12594.20 215.70 54671.65 88888.00 2015-06-14 04:01:24.000 165 12594.15 215.72 54671.60 88888.00 2015-06-14 04:01:24.125 165 12594.15 215.78 54671.65 88888.00 2015-06-14 04:01:24.250 165 12594.12 215.78 54671.65 88888.00 2015-06-14 04:01:24.375 165 12594.17 215.80 54671.62 88888.00 2015-06-14 04:01:24.500 165 12594.10 215.80 54671.60 88888.00 2015-06-14 04:01:24.625 165 12594.10 215.82 54671.62 88888.00 2015-06-14 04:01:24.750 165 12594.15 215.88 54671.62 88888.00 2015-06-14 04:01:24.875 165 12594.17 215.90 54671.62 88888.00 2015-06-14 04:01:25.000 165 12594.25 215.95 54671.62 88888.00 2015-06-14 04:01:25.125 165 12594.30 215.95 54671.60 88888.00 2015-06-14 04:01:25.250 165 12594.17 215.95 54671.60 88888.00 2015-06-14 04:01:25.375 165 12594.17 215.97 54671.60 88888.00 2015-06-14 04:01:25.500 165 12594.15 216.03 54671.60 88888.00 2015-06-14 04:01:25.625 165 12594.17 216.03 54671.60 88888.00 2015-06-14 04:01:25.750 165 12594.17 216.05 54671.60 88888.00 2015-06-14 04:01:25.875 165 12594.12 216.07 54671.57 88888.00 2015-06-14 04:01:26.000 165 12594.12 216.07 54671.57 88888.00 2015-06-14 04:01:26.125 165 12594.10 216.10 54671.57 88888.00 2015-06-14 04:01:26.250 165 12594.08 216.10 54671.55 88888.00 2015-06-14 04:01:26.375 165 12594.12 216.12 54671.53 88888.00 2015-06-14 04:01:26.500 165 12594.10 216.18 54671.55 88888.00 2015-06-14 04:01:26.625 165 12594.08 216.22 54671.55 88888.00 2015-06-14 04:01:26.750 165 12594.05 216.18 54671.55 88888.00 2015-06-14 04:01:26.875 165 12594.05 216.20 54671.53 88888.00 2015-06-14 04:01:27.000 165 12594.05 216.18 54671.50 88888.00 2015-06-14 04:01:27.125 165 12594.02 216.22 54671.53 88888.00 2015-06-14 04:01:27.250 165 12594.02 216.20 54671.50 88888.00 2015-06-14 04:01:27.375 165 12594.08 216.22 54671.50 88888.00 2015-06-14 04:01:27.500 165 12594.05 216.22 54671.50 88888.00 2015-06-14 04:01:27.625 165 12594.00 216.25 54671.50 88888.00 2015-06-14 04:01:27.750 165 12594.00 216.28 54671.50 88888.00 2015-06-14 04:01:27.875 165 12594.02 216.28 54671.50 88888.00 2015-06-14 04:01:28.000 165 12593.92 216.30 54671.53 88888.00 2015-06-14 04:01:28.125 165 12593.92 216.32 54671.47 88888.00 2015-06-14 04:01:28.250 165 12593.95 216.32 54671.50 88888.00 2015-06-14 04:01:28.375 165 12593.95 216.32 54671.47 88888.00 2015-06-14 04:01:28.500 165 12593.88 216.30 54671.47 88888.00 2015-06-14 04:01:28.625 165 12593.83 216.30 54671.47 88888.00 2015-06-14 04:01:28.750 165 12593.80 216.30 54671.45 88888.00 2015-06-14 04:01:28.875 165 12593.85 216.35 54671.45 88888.00 2015-06-14 04:01:29.000 165 12593.88 216.35 54671.45 88888.00 2015-06-14 04:01:29.125 165 12593.88 216.35 54671.45 88888.00 2015-06-14 04:01:29.250 165 12593.85 216.35 54671.45 88888.00 2015-06-14 04:01:29.375 165 12593.83 216.35 54671.40 88888.00 2015-06-14 04:01:29.500 165 12593.80 216.38 54671.40 88888.00 2015-06-14 04:01:29.625 165 12593.85 216.40 54671.43 88888.00 2015-06-14 04:01:29.750 165 12593.80 216.45 54671.40 88888.00 2015-06-14 04:01:29.875 165 12593.75 216.47 54671.43 88888.00 2015-06-14 04:01:30.000 165 12593.73 216.47 54671.43 88888.00 2015-06-14 04:01:30.125 165 12593.75 216.47 54671.38 88888.00 2015-06-14 04:01:30.250 165 12593.75 216.53 54671.40 88888.00 2015-06-14 04:01:30.375 165 12593.77 216.57 54671.43 88888.00 2015-06-14 04:01:30.500 165 12593.77 216.60 54671.45 88888.00 2015-06-14 04:01:30.625 165 12593.70 216.62 54671.43 88888.00 2015-06-14 04:01:30.750 165 12593.73 216.60 54671.40 88888.00 2015-06-14 04:01:30.875 165 12593.70 216.65 54671.38 88888.00 2015-06-14 04:01:31.000 165 12593.62 216.65 54671.38 88888.00 2015-06-14 04:01:31.125 165 12593.62 216.70 54671.38 88888.00 2015-06-14 04:01:31.250 165 12593.62 216.72 54671.38 88888.00 2015-06-14 04:01:31.375 165 12593.75 216.75 54671.38 88888.00 2015-06-14 04:01:31.500 165 12593.77 216.75 54671.35 88888.00 2015-06-14 04:01:31.625 165 12593.75 216.78 54671.38 88888.00 2015-06-14 04:01:31.750 165 12593.75 216.80 54671.38 88888.00 2015-06-14 04:01:31.875 165 12593.75 216.80 54671.35 88888.00 2015-06-14 04:01:32.000 165 12593.73 216.85 54671.32 88888.00 2015-06-14 04:01:32.125 165 12593.70 216.88 54671.35 88888.00 2015-06-14 04:01:32.250 165 12593.65 216.88 54671.32 88888.00 2015-06-14 04:01:32.375 165 12593.65 216.90 54671.32 88888.00 2015-06-14 04:01:32.500 165 12593.65 216.90 54671.28 88888.00 2015-06-14 04:01:32.625 165 12593.67 216.93 54671.30 88888.00 2015-06-14 04:01:32.750 165 12593.70 216.95 54671.30 88888.00 2015-06-14 04:01:32.875 165 12593.70 216.97 54671.28 88888.00 2015-06-14 04:01:33.000 165 12593.70 216.97 54671.28 88888.00 2015-06-14 04:01:33.125 165 12593.70 216.97 54671.22 88888.00 2015-06-14 04:01:33.250 165 12593.67 216.97 54671.28 88888.00 2015-06-14 04:01:33.375 165 12593.67 216.97 54671.28 88888.00 2015-06-14 04:01:33.500 165 12593.65 216.97 54671.25 88888.00 2015-06-14 04:01:33.625 165 12593.62 217.00 54671.22 88888.00 2015-06-14 04:01:33.750 165 12593.62 217.07 54671.25 88888.00 2015-06-14 04:01:33.875 165 12593.65 217.07 54671.25 88888.00 2015-06-14 04:01:34.000 165 12593.65 217.03 54671.20 88888.00 2015-06-14 04:01:34.125 165 12593.60 217.03 54671.20 88888.00 2015-06-14 04:01:34.250 165 12593.60 217.07 54671.20 88888.00 2015-06-14 04:01:34.375 165 12593.62 217.10 54671.22 88888.00 2015-06-14 04:01:34.500 165 12593.55 217.15 54671.20 88888.00 2015-06-14 04:01:34.625 165 12593.52 217.10 54671.18 88888.00 2015-06-14 04:01:34.750 165 12593.58 217.15 54671.20 88888.00 2015-06-14 04:01:34.875 165 12593.70 217.20 54671.22 88888.00 2015-06-14 04:01:35.000 165 12593.70 217.15 54671.20 88888.00 2015-06-14 04:01:35.125 165 12593.73 217.15 54671.18 88888.00 2015-06-14 04:01:35.250 165 12593.70 217.15 54671.18 88888.00 2015-06-14 04:01:35.375 165 12593.65 217.18 54671.15 88888.00 2015-06-14 04:01:35.500 165 12593.70 217.22 54671.15 88888.00 2015-06-14 04:01:35.625 165 12593.67 217.20 54671.12 88888.00 2015-06-14 04:01:35.750 165 12593.67 217.22 54671.15 88888.00 2015-06-14 04:01:35.875 165 12593.65 217.22 54671.15 88888.00 2015-06-14 04:01:36.000 165 12593.65 217.22 54671.12 88888.00 2015-06-14 04:01:36.125 165 12593.67 217.22 54671.12 88888.00 2015-06-14 04:01:36.250 165 12593.70 217.20 54671.10 88888.00 2015-06-14 04:01:36.375 165 12593.77 217.22 54671.10 88888.00 2015-06-14 04:01:36.500 165 12593.83 217.25 54671.10 88888.00 2015-06-14 04:01:36.625 165 12593.80 217.25 54671.10 88888.00 2015-06-14 04:01:36.750 165 12593.80 217.25 54671.10 88888.00 2015-06-14 04:01:36.875 165 12593.83 217.25 54671.10 88888.00 2015-06-14 04:01:37.000 165 12593.85 217.28 54671.05 88888.00 2015-06-14 04:01:37.125 165 12593.80 217.30 54671.05 88888.00 2015-06-14 04:01:37.250 165 12593.75 217.30 54671.05 88888.00 2015-06-14 04:01:37.375 165 12593.75 217.30 54671.03 88888.00 2015-06-14 04:01:37.500 165 12593.70 217.32 54671.03 88888.00 2015-06-14 04:01:37.625 165 12593.70 217.30 54671.00 88888.00 2015-06-14 04:01:37.750 165 12593.80 217.30 54670.97 88888.00 2015-06-14 04:01:37.875 165 12593.80 217.30 54671.00 88888.00 2015-06-14 04:01:38.000 165 12593.80 217.32 54671.00 88888.00 2015-06-14 04:01:38.125 165 12593.85 217.38 54671.00 88888.00 2015-06-14 04:01:38.250 165 12593.85 217.38 54671.03 88888.00 2015-06-14 04:01:38.375 165 12593.92 217.40 54671.00 88888.00 2015-06-14 04:01:38.500 165 12593.98 217.43 54670.97 88888.00 2015-06-14 04:01:38.625 165 12594.00 217.40 54670.95 88888.00 2015-06-14 04:01:38.750 165 12593.98 217.38 54670.95 88888.00 2015-06-14 04:01:38.875 165 12593.92 217.38 54670.93 88888.00 2015-06-14 04:01:39.000 165 12593.95 217.40 54670.93 88888.00 2015-06-14 04:01:39.125 165 12593.95 217.40 54670.93 88888.00 2015-06-14 04:01:39.250 165 12593.98 217.43 54670.93 88888.00 2015-06-14 04:01:39.375 165 12594.00 217.45 54670.93 88888.00 2015-06-14 04:01:39.500 165 12593.98 217.47 54670.90 88888.00 2015-06-14 04:01:39.625 165 12593.95 217.45 54670.88 88888.00 2015-06-14 04:01:39.750 165 12593.95 217.45 54670.88 88888.00 2015-06-14 04:01:39.875 165 12593.95 217.43 54670.82 88888.00 2015-06-14 04:01:40.000 165 12594.05 217.45 54670.85 88888.00 2015-06-14 04:01:40.125 165 12594.05 217.47 54670.88 88888.00 2015-06-14 04:01:40.250 165 12594.00 217.47 54670.85 88888.00 2015-06-14 04:01:40.375 165 12594.05 217.47 54670.80 88888.00 2015-06-14 04:01:40.500 165 12594.12 217.47 54670.78 88888.00 2015-06-14 04:01:40.625 165 12594.15 217.47 54670.78 88888.00 2015-06-14 04:01:40.750 165 12594.12 217.45 54670.78 88888.00 2015-06-14 04:01:40.875 165 12594.12 217.45 54670.78 88888.00 2015-06-14 04:01:41.000 165 12594.17 217.43 54670.75 88888.00 2015-06-14 04:01:41.125 165 12594.20 217.45 54670.75 88888.00 2015-06-14 04:01:41.250 165 12594.20 217.47 54670.78 88888.00 2015-06-14 04:01:41.375 165 12594.27 217.50 54670.75 88888.00 2015-06-14 04:01:41.500 165 12594.20 217.47 54670.75 88888.00 2015-06-14 04:01:41.625 165 12594.25 217.45 54670.70 88888.00 2015-06-14 04:01:41.750 165 12594.27 217.45 54670.68 88888.00 2015-06-14 04:01:41.875 165 12594.25 217.47 54670.68 88888.00 2015-06-14 04:01:42.000 165 12594.25 217.45 54670.68 88888.00 2015-06-14 04:01:42.125 165 12594.27 217.45 54670.68 88888.00 2015-06-14 04:01:42.250 165 12594.33 217.45 54670.68 88888.00 2015-06-14 04:01:42.375 165 12594.35 217.45 54670.68 88888.00 2015-06-14 04:01:42.500 165 12594.33 217.45 54670.68 88888.00 2015-06-14 04:01:42.625 165 12594.27 217.45 54670.68 88888.00 2015-06-14 04:01:42.750 165 12594.25 217.43 54670.65 88888.00 2015-06-14 04:01:42.875 165 12594.30 217.43 54670.65 88888.00 2015-06-14 04:01:43.000 165 12594.35 217.43 54670.62 88888.00 2015-06-14 04:01:43.125 165 12594.33 217.47 54670.62 88888.00 2015-06-14 04:01:43.250 165 12594.25 217.45 54670.60 88888.00 2015-06-14 04:01:43.375 165 12594.27 217.45 54670.60 88888.00 2015-06-14 04:01:43.500 165 12594.35 217.43 54670.60 88888.00 2015-06-14 04:01:43.625 165 12594.42 217.43 54670.60 88888.00 2015-06-14 04:01:43.750 165 12594.40 217.40 54670.55 88888.00 2015-06-14 04:01:43.875 165 12594.40 217.45 54670.55 88888.00 2015-06-14 04:01:44.000 165 12594.40 217.47 54670.55 88888.00 2015-06-14 04:01:44.125 165 12594.40 217.43 54670.57 88888.00 2015-06-14 04:01:44.250 165 12594.38 217.43 54670.55 88888.00 2015-06-14 04:01:44.375 165 12594.45 217.43 54670.53 88888.00 2015-06-14 04:01:44.500 165 12594.52 217.43 54670.47 88888.00 2015-06-14 04:01:44.625 165 12594.52 217.40 54670.47 88888.00 2015-06-14 04:01:44.750 165 12594.52 217.40 54670.45 88888.00 2015-06-14 04:01:44.875 165 12594.50 217.38 54670.45 88888.00 2015-06-14 04:01:45.000 165 12594.50 217.45 54670.45 88888.00 2015-06-14 04:01:45.125 165 12594.48 217.47 54670.47 88888.00 2015-06-14 04:01:45.250 165 12594.50 217.43 54670.43 88888.00 2015-06-14 04:01:45.375 165 12594.60 217.40 54670.43 88888.00 2015-06-14 04:01:45.500 165 12594.58 217.40 54670.40 88888.00 2015-06-14 04:01:45.625 165 12594.60 217.43 54670.40 88888.00 2015-06-14 04:01:45.750 165 12594.55 217.40 54670.40 88888.00 2015-06-14 04:01:45.875 165 12594.55 217.43 54670.40 88888.00 2015-06-14 04:01:46.000 165 12594.62 217.43 54670.40 88888.00 2015-06-14 04:01:46.125 165 12594.60 217.40 54670.40 88888.00 2015-06-14 04:01:46.250 165 12594.60 217.40 54670.40 88888.00 2015-06-14 04:01:46.375 165 12594.65 217.40 54670.38 88888.00 2015-06-14 04:01:46.500 165 12594.67 217.40 54670.38 88888.00 2015-06-14 04:01:46.625 165 12594.73 217.40 54670.35 88888.00 2015-06-14 04:01:46.750 165 12594.67 217.43 54670.35 88888.00 2015-06-14 04:01:46.875 165 12594.73 217.40 54670.32 88888.00 2015-06-14 04:01:47.000 165 12594.80 217.38 54670.30 88888.00 2015-06-14 04:01:47.125 165 12594.77 217.40 54670.32 88888.00 2015-06-14 04:01:47.250 165 12594.77 217.38 54670.32 88888.00 2015-06-14 04:01:47.375 165 12594.85 217.35 54670.28 88888.00 2015-06-14 04:01:47.500 165 12594.88 217.38 54670.25 88888.00 2015-06-14 04:01:47.625 165 12594.88 217.38 54670.22 88888.00 2015-06-14 04:01:47.750 165 12594.88 217.35 54670.25 88888.00 2015-06-14 04:01:47.875 165 12594.85 217.35 54670.22 88888.00 2015-06-14 04:01:48.000 165 12594.83 217.35 54670.22 88888.00 2015-06-14 04:01:48.125 165 12594.83 217.35 54670.22 88888.00 2015-06-14 04:01:48.250 165 12594.83 217.32 54670.20 88888.00 2015-06-14 04:01:48.375 165 12594.88 217.32 54670.18 88888.00 2015-06-14 04:01:48.500 165 12594.95 217.35 54670.15 88888.00 2015-06-14 04:01:48.625 165 12595.00 217.38 54670.18 88888.00 2015-06-14 04:01:48.750 165 12594.98 217.35 54670.18 88888.00 2015-06-14 04:01:48.875 165 12594.98 217.35 54670.18 88888.00 2015-06-14 04:01:49.000 165 12595.08 217.35 54670.15 88888.00 2015-06-14 04:01:49.125 165 12595.10 217.32 54670.12 88888.00 2015-06-14 04:01:49.250 165 12595.05 217.30 54670.12 88888.00 2015-06-14 04:01:49.375 165 12595.10 217.32 54670.12 88888.00 2015-06-14 04:01:49.500 165 12595.10 217.32 54670.12 88888.00 2015-06-14 04:01:49.625 165 12595.15 217.32 54670.10 88888.00 2015-06-14 04:01:49.750 165 12595.17 217.30 54670.10 88888.00 2015-06-14 04:01:49.875 165 12595.15 217.28 54670.07 88888.00 2015-06-14 04:01:50.000 165 12595.17 217.28 54670.05 88888.00 2015-06-14 04:01:50.125 165 12595.25 217.25 54670.07 88888.00 2015-06-14 04:01:50.250 165 12595.25 217.25 54670.07 88888.00 2015-06-14 04:01:50.375 165 12595.25 217.28 54670.07 88888.00 2015-06-14 04:01:50.500 165 12595.27 217.25 54670.03 88888.00 2015-06-14 04:01:50.625 165 12595.27 217.28 54670.05 88888.00 2015-06-14 04:01:50.750 165 12595.23 217.25 54670.05 88888.00 2015-06-14 04:01:50.875 165 12595.17 217.20 54670.03 88888.00 2015-06-14 04:01:51.000 165 12595.23 217.18 54670.00 88888.00 2015-06-14 04:01:51.125 165 12595.25 217.20 54670.00 88888.00 2015-06-14 04:01:51.250 165 12595.25 217.20 54669.97 88888.00 2015-06-14 04:01:51.375 165 12595.33 217.20 54669.97 88888.00 2015-06-14 04:01:51.500 165 12595.38 217.18 54669.97 88888.00 2015-06-14 04:01:51.625 165 12595.45 217.15 54669.97 88888.00 2015-06-14 04:01:51.750 165 12595.52 217.18 54669.95 88888.00 2015-06-14 04:01:51.875 165 12595.52 217.15 54669.93 88888.00 2015-06-14 04:01:52.000 165 12595.52 217.15 54669.93 88888.00 2015-06-14 04:01:52.125 165 12595.50 217.10 54669.93 88888.00 2015-06-14 04:01:52.250 165 12595.52 217.10 54669.93 88888.00 2015-06-14 04:01:52.375 165 12595.60 217.12 54669.90 88888.00 2015-06-14 04:01:52.500 165 12595.58 217.10 54669.85 88888.00 2015-06-14 04:01:52.625 165 12595.58 217.10 54669.85 88888.00 2015-06-14 04:01:52.750 165 12595.65 217.12 54669.82 88888.00 2015-06-14 04:01:52.875 165 12595.73 217.10 54669.82 88888.00 2015-06-14 04:01:53.000 165 12595.77 217.07 54669.82 88888.00 2015-06-14 04:01:53.125 165 12595.80 217.07 54669.85 88888.00 2015-06-14 04:01:53.250 165 12595.80 217.03 54669.85 88888.00 2015-06-14 04:01:53.375 165 12595.80 217.03 54669.82 88888.00 2015-06-14 04:01:53.500 165 12595.80 217.03 54669.82 88888.00 2015-06-14 04:01:53.625 165 12595.80 217.03 54669.82 88888.00 2015-06-14 04:01:53.750 165 12595.80 217.00 54669.78 88888.00 2015-06-14 04:01:53.875 165 12595.85 216.97 54669.72 88888.00 2015-06-14 04:01:54.000 165 12595.90 216.95 54669.75 88888.00 2015-06-14 04:01:54.125 165 12595.92 217.03 54669.78 88888.00 2015-06-14 04:01:54.250 165 12595.95 216.97 54669.75 88888.00 2015-06-14 04:01:54.375 165 12595.95 216.95 54669.75 88888.00 2015-06-14 04:01:54.500 165 12596.00 216.95 54669.75 88888.00 2015-06-14 04:01:54.625 165 12596.00 216.95 54669.75 88888.00 2015-06-14 04:01:54.750 165 12595.95 216.93 54669.72 88888.00 2015-06-14 04:01:54.875 165 12595.98 216.93 54669.72 88888.00 2015-06-14 04:01:55.000 165 12596.02 216.93 54669.75 88888.00 2015-06-14 04:01:55.125 165 12596.08 216.88 54669.72 88888.00 2015-06-14 04:01:55.250 165 12596.10 216.85 54669.70 88888.00 2015-06-14 04:01:55.375 165 12596.12 216.88 54669.68 88888.00 2015-06-14 04:01:55.500 165 12596.12 216.85 54669.65 88888.00 2015-06-14 04:01:55.625 165 12596.17 216.85 54669.65 88888.00 2015-06-14 04:01:55.750 165 12596.12 216.85 54669.65 88888.00 2015-06-14 04:01:55.875 165 12596.08 216.82 54669.62 88888.00 2015-06-14 04:01:56.000 165 12596.12 216.80 54669.62 88888.00 2015-06-14 04:01:56.125 165 12596.25 216.82 54669.65 88888.00 2015-06-14 04:01:56.250 165 12596.33 216.80 54669.65 88888.00 2015-06-14 04:01:56.375 165 12596.35 216.80 54669.60 88888.00 2015-06-14 04:01:56.500 165 12596.38 216.80 54669.62 88888.00 2015-06-14 04:01:56.625 165 12596.40 216.80 54669.62 88888.00 2015-06-14 04:01:56.750 165 12596.42 216.80 54669.62 88888.00 2015-06-14 04:01:56.875 165 12596.35 216.78 54669.62 88888.00 2015-06-14 04:01:57.000 165 12596.38 216.75 54669.62 88888.00 2015-06-14 04:01:57.125 165 12596.38 216.72 54669.60 88888.00 2015-06-14 04:01:57.250 165 12596.38 216.70 54669.57 88888.00 2015-06-14 04:01:57.375 165 12596.42 216.75 54669.57 88888.00 2015-06-14 04:01:57.500 165 12596.42 216.72 54669.55 88888.00 2015-06-14 04:01:57.625 165 12596.38 216.75 54669.55 88888.00 2015-06-14 04:01:57.750 165 12596.40 216.72 54669.57 88888.00 2015-06-14 04:01:57.875 165 12596.45 216.68 54669.55 88888.00 2015-06-14 04:01:58.000 165 12596.52 216.68 54669.55 88888.00 2015-06-14 04:01:58.125 165 12596.52 216.70 54669.53 88888.00 2015-06-14 04:01:58.250 165 12596.50 216.68 54669.50 88888.00 2015-06-14 04:01:58.375 165 12596.58 216.62 54669.53 88888.00 2015-06-14 04:01:58.500 165 12596.60 216.60 54669.50 88888.00 2015-06-14 04:01:58.625 165 12596.67 216.62 54669.47 88888.00 2015-06-14 04:01:58.750 165 12596.77 216.62 54669.50 88888.00 2015-06-14 04:01:58.875 165 12596.80 216.60 54669.50 88888.00 2015-06-14 04:01:59.000 165 12596.75 216.55 54669.47 88888.00 2015-06-14 04:01:59.125 165 12596.75 216.55 54669.50 88888.00 2015-06-14 04:01:59.250 165 12596.77 216.55 54669.50 88888.00 2015-06-14 04:01:59.375 165 12596.80 216.55 54669.50 88888.00 2015-06-14 04:01:59.500 165 12596.77 216.53 54669.47 88888.00 2015-06-14 04:01:59.625 165 12596.77 216.53 54669.45 88888.00 2015-06-14 04:01:59.750 165 12596.85 216.53 54669.43 88888.00 2015-06-14 04:01:59.875 165 12596.88 216.47 54669.43 88888.00 2015-06-14 04:02:00.000 165 12596.88 216.45 54669.40 88888.00 2015-06-14 04:02:00.125 165 12596.95 216.43 54669.40 88888.00 2015-06-14 04:02:00.250 165 12596.95 216.40 54669.40 88888.00 2015-06-14 04:02:00.375 165 12596.98 216.40 54669.38 88888.00 2015-06-14 04:02:00.500 165 12596.98 216.43 54669.38 88888.00 2015-06-14 04:02:00.625 165 12596.98 216.35 54669.35 88888.00 2015-06-14 04:02:00.750 165 12597.02 216.38 54669.38 88888.00 2015-06-14 04:02:00.875 165 12597.02 216.38 54669.40 88888.00 2015-06-14 04:02:01.000 165 12597.08 216.38 54669.38 88888.00 2015-06-14 04:02:01.125 165 12597.05 216.38 54669.38 88888.00 2015-06-14 04:02:01.250 165 12597.02 216.32 54669.35 88888.00 2015-06-14 04:02:01.375 165 12597.05 216.30 54669.32 88888.00 2015-06-14 04:02:01.500 165 12597.15 216.30 54669.32 88888.00 2015-06-14 04:02:01.625 165 12597.25 216.28 54669.35 88888.00 2015-06-14 04:02:01.750 165 12597.27 216.25 54669.32 88888.00 2015-06-14 04:02:01.875 165 12597.25 216.25 54669.30 88888.00 2015-06-14 04:02:02.000 165 12597.27 216.22 54669.28 88888.00 2015-06-14 04:02:02.125 165 12597.25 216.20 54669.30 88888.00 2015-06-14 04:02:02.250 165 12597.30 216.20 54669.32 88888.00 2015-06-14 04:02:02.375 165 12597.30 216.20 54669.32 88888.00 2015-06-14 04:02:02.500 165 12597.30 216.18 54669.32 88888.00 2015-06-14 04:02:02.625 165 12597.33 216.12 54669.30 88888.00 2015-06-14 04:02:02.750 165 12597.35 216.12 54669.30 88888.00 2015-06-14 04:02:02.875 165 12597.30 216.10 54669.28 88888.00 2015-06-14 04:02:03.000 165 12597.33 216.07 54669.28 88888.00 2015-06-14 04:02:03.125 165 12597.33 216.10 54669.32 88888.00 2015-06-14 04:02:03.250 165 12597.35 216.03 54669.28 88888.00 2015-06-14 04:02:03.375 165 12597.40 216.03 54669.25 88888.00 2015-06-14 04:02:03.500 165 12597.40 216.03 54669.25 88888.00 2015-06-14 04:02:03.625 165 12597.42 216.03 54669.25 88888.00 2015-06-14 04:02:03.750 165 12597.45 216.03 54669.28 88888.00 2015-06-14 04:02:03.875 165 12597.42 215.97 54669.28 88888.00 2015-06-14 04:02:04.000 165 12597.35 215.95 54669.20 88888.00 2015-06-14 04:02:04.125 165 12597.35 215.95 54669.20 88888.00 2015-06-14 04:02:04.250 165 12597.48 215.93 54669.25 88888.00 2015-06-14 04:02:04.375 165 12597.60 215.93 54669.22 88888.00 2015-06-14 04:02:04.500 165 12597.67 215.90 54669.22 88888.00 2015-06-14 04:02:04.625 165 12597.62 215.90 54669.22 88888.00 2015-06-14 04:02:04.750 165 12597.58 215.85 54669.20 88888.00 2015-06-14 04:02:04.875 165 12597.62 215.80 54669.22 88888.00 2015-06-14 04:02:05.000 165 12597.62 215.78 54669.22 88888.00 2015-06-14 04:02:05.125 165 12597.60 215.78 54669.22 88888.00 2015-06-14 04:02:05.250 165 12597.58 215.72 54669.22 88888.00 2015-06-14 04:02:05.375 165 12597.67 215.75 54669.25 88888.00 2015-06-14 04:02:05.500 165 12597.73 215.72 54669.25 88888.00 2015-06-14 04:02:05.625 165 12597.77 215.68 54669.22 88888.00 2015-06-14 04:02:05.750 165 12597.85 215.68 54669.25 88888.00 2015-06-14 04:02:05.875 165 12597.88 215.62 54669.22 88888.00 2015-06-14 04:02:06.000 165 12597.83 215.57 54669.20 88888.00 2015-06-14 04:02:06.125 165 12597.77 215.55 54669.20 88888.00 2015-06-14 04:02:06.250 165 12597.83 215.50 54669.20 88888.00 2015-06-14 04:02:06.375 165 12597.90 215.50 54669.20 88888.00 2015-06-14 04:02:06.500 165 12597.90 215.50 54669.18 88888.00 2015-06-14 04:02:06.625 165 12597.90 215.47 54669.18 88888.00 2015-06-14 04:02:06.750 165 12597.95 215.45 54669.18 88888.00 2015-06-14 04:02:06.875 165 12597.98 215.40 54669.18 88888.00 2015-06-14 04:02:07.000 165 12597.98 215.38 54669.15 88888.00 2015-06-14 04:02:07.125 165 12597.95 215.38 54669.15 88888.00 2015-06-14 04:02:07.250 165 12597.98 215.35 54669.18 88888.00 2015-06-14 04:02:07.375 165 12598.00 215.32 54669.15 88888.00 2015-06-14 04:02:07.500 165 12598.02 215.32 54669.15 88888.00 2015-06-14 04:02:07.625 165 12598.02 215.30 54669.15 88888.00 2015-06-14 04:02:07.750 165 12598.00 215.30 54669.15 88888.00 2015-06-14 04:02:07.875 165 12597.98 215.28 54669.15 88888.00 2015-06-14 04:02:08.000 165 12598.00 215.25 54669.12 88888.00 2015-06-14 04:02:08.125 165 12598.02 215.22 54669.12 88888.00 2015-06-14 04:02:08.250 165 12598.05 215.15 54669.12 88888.00 2015-06-14 04:02:08.375 165 12598.02 215.10 54669.10 88888.00 2015-06-14 04:02:08.500 165 12598.02 215.07 54669.10 88888.00 2015-06-14 04:02:08.625 165 12598.08 215.10 54669.12 88888.00 2015-06-14 04:02:08.750 165 12598.08 215.12 54669.12 88888.00 2015-06-14 04:02:08.875 165 12598.10 215.05 54669.10 88888.00 2015-06-14 04:02:09.000 165 12598.17 215.03 54669.10 88888.00 2015-06-14 04:02:09.125 165 12598.17 215.00 54669.12 88888.00 2015-06-14 04:02:09.250 165 12598.15 214.95 54669.12 88888.00 2015-06-14 04:02:09.375 165 12598.12 214.95 54669.10 88888.00 2015-06-14 04:02:09.500 165 12598.15 214.93 54669.10 88888.00 2015-06-14 04:02:09.625 165 12598.17 214.95 54669.10 88888.00 2015-06-14 04:02:09.750 165 12598.23 214.90 54669.10 88888.00 2015-06-14 04:02:09.875 165 12598.25 214.88 54669.07 88888.00 2015-06-14 04:02:10.000 165 12598.30 214.82 54669.07 88888.00 2015-06-14 04:02:10.125 165 12598.27 214.78 54669.07 88888.00 2015-06-14 04:02:10.250 165 12598.30 214.75 54669.12 88888.00 2015-06-14 04:02:10.375 165 12598.33 214.72 54669.12 88888.00 2015-06-14 04:02:10.500 165 12598.33 214.68 54669.10 88888.00 2015-06-14 04:02:10.625 165 12598.35 214.65 54669.10 88888.00 2015-06-14 04:02:10.750 165 12598.38 214.65 54669.07 88888.00 2015-06-14 04:02:10.875 165 12598.40 214.62 54669.07 88888.00 2015-06-14 04:02:11.000 165 12598.42 214.57 54669.07 88888.00 2015-06-14 04:02:11.125 165 12598.40 214.55 54669.07 88888.00 2015-06-14 04:02:11.250 165 12598.33 214.50 54669.07 88888.00 2015-06-14 04:02:11.375 165 12598.35 214.47 54669.05 88888.00 2015-06-14 04:02:11.500 165 12598.33 214.43 54669.03 88888.00 2015-06-14 04:02:11.625 165 12598.40 214.40 54669.03 88888.00 2015-06-14 04:02:11.750 165 12598.42 214.38 54669.05 88888.00 2015-06-14 04:02:11.875 165 12598.40 214.38 54669.07 88888.00 2015-06-14 04:02:12.000 165 12598.45 214.32 54669.05 88888.00 2015-06-14 04:02:12.125 165 12598.52 214.32 54669.05 88888.00 2015-06-14 04:02:12.250 165 12598.55 214.28 54669.05 88888.00 2015-06-14 04:02:12.375 165 12598.58 214.25 54669.03 88888.00 2015-06-14 04:02:12.500 165 12598.52 214.22 54669.03 88888.00 2015-06-14 04:02:12.625 165 12598.52 214.20 54669.03 88888.00 2015-06-14 04:02:12.750 165 12598.62 214.18 54669.05 88888.00 2015-06-14 04:02:12.875 165 12598.65 214.12 54669.05 88888.00 2015-06-14 04:02:13.000 165 12598.60 214.07 54669.03 88888.00 2015-06-14 04:02:13.125 165 12598.60 214.05 54669.05 88888.00 2015-06-14 04:02:13.250 165 12598.58 213.97 54669.05 88888.00 2015-06-14 04:02:13.375 165 12598.62 213.97 54669.03 88888.00 2015-06-14 04:02:13.500 165 12598.65 213.97 54669.05 88888.00 2015-06-14 04:02:13.625 165 12598.70 213.95 54669.07 88888.00 2015-06-14 04:02:13.750 165 12598.67 213.90 54669.05 88888.00 2015-06-14 04:02:13.875 165 12598.65 213.88 54669.07 88888.00 2015-06-14 04:02:14.000 165 12598.67 213.80 54669.05 88888.00 2015-06-14 04:02:14.125 165 12598.75 213.80 54669.05 88888.00 2015-06-14 04:02:14.250 165 12598.73 213.78 54669.07 88888.00 2015-06-14 04:02:14.375 165 12598.75 213.75 54669.07 88888.00 2015-06-14 04:02:14.500 165 12598.75 213.70 54669.03 88888.00 2015-06-14 04:02:14.625 165 12598.75 213.65 54669.03 88888.00 2015-06-14 04:02:14.750 165 12598.83 213.62 54669.03 88888.00 2015-06-14 04:02:14.875 165 12598.80 213.60 54669.05 88888.00 2015-06-14 04:02:15.000 165 12598.75 213.60 54669.03 88888.00 2015-06-14 04:02:15.125 165 12598.77 213.57 54669.03 88888.00 2015-06-14 04:02:15.250 165 12598.83 213.55 54669.05 88888.00 2015-06-14 04:02:15.375 165 12598.90 213.55 54669.05 88888.00 2015-06-14 04:02:15.500 165 12598.92 213.53 54669.05 88888.00 2015-06-14 04:02:15.625 165 12598.95 213.50 54669.05 88888.00 2015-06-14 04:02:15.750 165 12598.92 213.45 54669.03 88888.00 2015-06-14 04:02:15.875 165 12598.90 213.40 54669.05 88888.00 2015-06-14 04:02:16.000 165 12598.88 213.38 54669.05 88888.00 2015-06-14 04:02:16.125 165 12598.90 213.35 54669.05 88888.00 2015-06-14 04:02:16.250 165 12598.88 213.35 54669.05 88888.00 2015-06-14 04:02:16.375 165 12598.92 213.30 54669.05 88888.00 2015-06-14 04:02:16.500 165 12598.92 213.25 54669.03 88888.00 2015-06-14 04:02:16.625 165 12598.90 213.20 54669.03 88888.00 2015-06-14 04:02:16.750 165 12598.90 213.22 54669.03 88888.00 2015-06-14 04:02:16.875 165 12599.00 213.20 54669.05 88888.00 2015-06-14 04:02:17.000 165 12599.00 213.12 54669.03 88888.00 2015-06-14 04:02:17.125 165 12598.98 213.10 54669.05 88888.00 2015-06-14 04:02:17.250 165 12598.92 213.12 54669.10 88888.00 2015-06-14 04:02:17.375 165 12598.95 213.10 54669.10 88888.00 2015-06-14 04:02:17.500 165 12599.02 213.07 54669.07 88888.00 2015-06-14 04:02:17.625 165 12599.08 213.07 54669.05 88888.00 2015-06-14 04:02:17.750 165 12599.02 213.00 54669.05 88888.00 2015-06-14 04:02:17.875 165 12599.00 212.97 54669.05 88888.00 2015-06-14 04:02:18.000 165 12599.02 212.95 54669.03 88888.00 2015-06-14 04:02:18.125 165 12599.02 212.93 54669.03 88888.00 2015-06-14 04:02:18.250 165 12599.05 212.88 54669.07 88888.00 2015-06-14 04:02:18.375 165 12599.00 212.82 54669.03 88888.00 2015-06-14 04:02:18.500 165 12599.00 212.82 54669.05 88888.00 2015-06-14 04:02:18.625 165 12599.05 212.82 54669.07 88888.00 2015-06-14 04:02:18.750 165 12599.05 212.78 54669.05 88888.00 2015-06-14 04:02:18.875 165 12599.05 212.75 54669.05 88888.00 2015-06-14 04:02:19.000 165 12599.12 212.72 54669.05 88888.00 2015-06-14 04:02:19.125 165 12599.20 212.70 54669.07 88888.00 2015-06-14 04:02:19.250 165 12599.15 212.70 54669.07 88888.00 2015-06-14 04:02:19.375 165 12599.10 212.68 54669.05 88888.00 2015-06-14 04:02:19.500 165 12599.08 212.62 54669.10 88888.00 2015-06-14 04:02:19.625 165 12599.05 212.60 54669.10 88888.00 2015-06-14 04:02:19.750 165 12599.08 212.50 54669.07 88888.00 2015-06-14 04:02:19.875 165 12599.10 212.45 54669.07 88888.00 2015-06-14 04:02:20.000 165 12599.08 212.43 54669.07 88888.00 2015-06-14 04:02:20.125 165 12599.05 212.43 54669.10 88888.00 2015-06-14 04:02:20.250 165 12599.05 212.40 54669.07 88888.00 2015-06-14 04:02:20.375 165 12599.08 212.38 54669.07 88888.00 2015-06-14 04:02:20.500 165 12599.12 212.35 54669.07 88888.00 2015-06-14 04:02:20.625 165 12599.12 212.30 54669.07 88888.00 2015-06-14 04:02:20.750 165 12599.05 212.22 54669.05 88888.00 2015-06-14 04:02:20.875 165 12599.08 212.20 54669.07 88888.00 2015-06-14 04:02:21.000 165 12599.12 212.20 54669.07 88888.00 2015-06-14 04:02:21.125 165 12599.10 212.18 54669.10 88888.00 2015-06-14 04:02:21.250 165 12599.10 212.15 54669.12 88888.00 2015-06-14 04:02:21.375 165 12599.17 212.12 54669.15 88888.00 2015-06-14 04:02:21.500 165 12599.17 212.10 54669.15 88888.00 2015-06-14 04:02:21.625 165 12599.12 212.07 54669.15 88888.00 2015-06-14 04:02:21.750 165 12599.05 212.05 54669.15 88888.00 2015-06-14 04:02:21.875 165 12599.08 212.00 54669.15 88888.00 2015-06-14 04:02:22.000 165 12599.10 211.95 54669.12 88888.00 2015-06-14 04:02:22.125 165 12599.02 211.93 54669.12 88888.00 2015-06-14 04:02:22.250 165 12599.00 211.88 54669.15 88888.00 2015-06-14 04:02:22.375 165 12599.00 211.85 54669.15 88888.00 2015-06-14 04:02:22.500 165 12599.00 211.80 54669.12 88888.00 2015-06-14 04:02:22.625 165 12599.00 211.78 54669.12 88888.00 2015-06-14 04:02:22.750 165 12599.00 211.75 54669.15 88888.00 2015-06-14 04:02:22.875 165 12599.05 211.72 54669.15 88888.00 2015-06-14 04:02:23.000 165 12599.02 211.68 54669.15 88888.00 2015-06-14 04:02:23.125 165 12599.05 211.65 54669.15 88888.00 2015-06-14 04:02:23.250 165 12599.05 211.60 54669.15 88888.00 2015-06-14 04:02:23.375 165 12599.02 211.60 54669.15 88888.00 2015-06-14 04:02:23.500 165 12599.05 211.57 54669.18 88888.00 2015-06-14 04:02:23.625 165 12599.00 211.55 54669.15 88888.00 2015-06-14 04:02:23.750 165 12598.98 211.53 54669.15 88888.00 2015-06-14 04:02:23.875 165 12598.95 211.50 54669.15 88888.00 2015-06-14 04:02:24.000 165 12598.98 211.50 54669.18 88888.00 2015-06-14 04:02:24.125 165 12598.92 211.45 54669.18 88888.00 2015-06-14 04:02:24.250 165 12598.90 211.40 54669.18 88888.00 2015-06-14 04:02:24.375 165 12598.95 211.38 54669.18 88888.00 2015-06-14 04:02:24.500 165 12598.92 211.35 54669.18 88888.00 2015-06-14 04:02:24.625 165 12598.95 211.32 54669.18 88888.00 2015-06-14 04:02:24.750 165 12598.98 211.30 54669.20 88888.00 2015-06-14 04:02:24.875 165 12598.98 211.28 54669.20 88888.00 2015-06-14 04:02:25.000 165 12598.92 211.25 54669.20 88888.00 2015-06-14 04:02:25.125 165 12598.98 211.28 54669.20 88888.00 2015-06-14 04:02:25.250 165 12598.98 211.20 54669.20 88888.00 2015-06-14 04:02:25.375 165 12598.98 211.18 54669.22 88888.00 2015-06-14 04:02:25.500 165 12598.98 211.15 54669.25 88888.00 2015-06-14 04:02:25.625 165 12598.98 211.12 54669.25 88888.00 2015-06-14 04:02:25.750 165 12598.95 211.10 54669.25 88888.00 2015-06-14 04:02:25.875 165 12598.95 211.10 54669.22 88888.00 2015-06-14 04:02:26.000 165 12598.95 211.05 54669.20 88888.00 2015-06-14 04:02:26.125 165 12598.95 211.03 54669.20 88888.00 2015-06-14 04:02:26.250 165 12598.98 210.95 54669.20 88888.00 2015-06-14 04:02:26.375 165 12599.00 210.93 54669.22 88888.00 2015-06-14 04:02:26.500 165 12599.05 210.90 54669.20 88888.00 2015-06-14 04:02:26.625 165 12599.02 210.82 54669.22 88888.00 2015-06-14 04:02:26.750 165 12599.02 210.85 54669.25 88888.00 2015-06-14 04:02:26.875 165 12599.00 210.82 54669.28 88888.00 2015-06-14 04:02:27.000 165 12598.98 210.78 54669.25 88888.00 2015-06-14 04:02:27.125 165 12598.98 210.72 54669.25 88888.00 2015-06-14 04:02:27.250 165 12598.98 210.65 54669.22 88888.00 2015-06-14 04:02:27.375 165 12598.92 210.65 54669.22 88888.00 2015-06-14 04:02:27.500 165 12598.95 210.68 54669.22 88888.00 2015-06-14 04:02:27.625 165 12598.95 210.62 54669.22 88888.00 2015-06-14 04:02:27.750 165 12598.92 210.60 54669.22 88888.00 2015-06-14 04:02:27.875 165 12598.92 210.57 54669.22 88888.00 2015-06-14 04:02:28.000 165 12599.00 210.53 54669.25 88888.00 2015-06-14 04:02:28.125 165 12598.95 210.50 54669.22 88888.00 2015-06-14 04:02:28.250 165 12598.90 210.43 54669.25 88888.00 2015-06-14 04:02:28.375 165 12598.95 210.45 54669.25 88888.00 2015-06-14 04:02:28.500 165 12599.02 210.45 54669.28 88888.00 2015-06-14 04:02:28.625 165 12599.00 210.43 54669.28 88888.00 2015-06-14 04:02:28.750 165 12598.98 210.38 54669.28 88888.00 2015-06-14 04:02:28.875 165 12599.02 210.32 54669.25 88888.00 2015-06-14 04:02:29.000 165 12598.98 210.30 54669.25 88888.00 2015-06-14 04:02:29.125 165 12598.95 210.28 54669.25 88888.00 2015-06-14 04:02:29.250 165 12598.92 210.22 54669.25 88888.00 2015-06-14 04:02:29.375 165 12598.98 210.22 54669.25 88888.00 2015-06-14 04:02:29.500 165 12598.98 210.18 54669.25 88888.00 2015-06-14 04:02:29.625 165 12599.00 210.18 54669.28 88888.00 2015-06-14 04:02:29.750 165 12598.98 210.18 54669.28 88888.00 2015-06-14 04:02:29.875 165 12598.95 210.15 54669.30 88888.00 2015-06-14 04:02:30.000 165 12598.98 210.07 54669.28 88888.00 2015-06-14 04:02:30.125 165 12598.88 210.07 54669.25 88888.00 2015-06-14 04:02:30.250 165 12598.88 210.05 54669.30 88888.00 2015-06-14 04:02:30.375 165 12598.88 210.03 54669.32 88888.00 2015-06-14 04:02:30.500 165 12598.90 210.03 54669.38 88888.00 2015-06-14 04:02:30.625 165 12598.92 210.00 54669.35 88888.00 2015-06-14 04:02:30.750 165 12598.98 210.00 54669.32 88888.00 2015-06-14 04:02:30.875 165 12598.98 209.97 54669.32 88888.00 2015-06-14 04:02:31.000 165 12598.92 209.95 54669.30 88888.00 2015-06-14 04:02:31.125 165 12598.95 209.93 54669.30 88888.00 2015-06-14 04:02:31.250 165 12598.85 209.85 54669.30 88888.00 2015-06-14 04:02:31.375 165 12598.80 209.82 54669.28 88888.00 2015-06-14 04:02:31.500 165 12598.80 209.82 54669.30 88888.00 2015-06-14 04:02:31.625 165 12598.83 209.82 54669.30 88888.00 2015-06-14 04:02:31.750 165 12598.77 209.78 54669.32 88888.00 2015-06-14 04:02:31.875 165 12598.75 209.78 54669.30 88888.00 2015-06-14 04:02:32.000 165 12598.83 209.75 54669.28 88888.00 2015-06-14 04:02:32.125 165 12598.85 209.72 54669.32 88888.00 2015-06-14 04:02:32.250 165 12598.85 209.72 54669.30 88888.00 2015-06-14 04:02:32.375 165 12598.85 209.70 54669.32 88888.00 2015-06-14 04:02:32.500 165 12598.88 209.70 54669.35 88888.00 2015-06-14 04:02:32.625 165 12598.85 209.68 54669.32 88888.00 2015-06-14 04:02:32.750 165 12598.80 209.62 54669.32 88888.00 2015-06-14 04:02:32.875 165 12598.80 209.60 54669.32 88888.00 2015-06-14 04:02:33.000 165 12598.77 209.60 54669.32 88888.00 2015-06-14 04:02:33.125 165 12598.75 209.60 54669.35 88888.00 2015-06-14 04:02:33.250 165 12598.75 209.55 54669.32 88888.00 2015-06-14 04:02:33.375 165 12598.80 209.55 54669.30 88888.00 2015-06-14 04:02:33.500 165 12598.88 209.53 54669.32 88888.00 2015-06-14 04:02:33.625 165 12598.98 209.47 54669.30 88888.00 2015-06-14 04:02:33.750 165 12598.95 209.43 54669.30 88888.00 2015-06-14 04:02:33.875 165 12598.88 209.43 54669.30 88888.00 2015-06-14 04:02:34.000 165 12598.85 209.40 54669.30 88888.00 2015-06-14 04:02:34.125 165 12598.88 209.43 54669.30 88888.00 2015-06-14 04:02:34.250 165 12598.88 209.38 54669.32 88888.00 2015-06-14 04:02:34.375 165 12598.88 209.32 54669.32 88888.00 2015-06-14 04:02:34.500 165 12598.85 209.28 54669.32 88888.00 2015-06-14 04:02:34.625 165 12598.88 209.22 54669.30 88888.00 2015-06-14 04:02:34.750 165 12598.90 209.22 54669.30 88888.00 2015-06-14 04:02:34.875 165 12598.92 209.20 54669.35 88888.00 2015-06-14 04:02:35.000 165 12598.92 209.20 54669.38 88888.00 2015-06-14 04:02:35.125 165 12598.90 209.18 54669.38 88888.00 2015-06-14 04:02:35.250 165 12598.90 209.12 54669.35 88888.00 2015-06-14 04:02:35.375 165 12598.92 209.10 54669.32 88888.00 2015-06-14 04:02:35.500 165 12598.90 209.07 54669.32 88888.00 2015-06-14 04:02:35.625 165 12598.92 209.05 54669.35 88888.00 2015-06-14 04:02:35.750 165 12598.95 209.05 54669.35 88888.00 2015-06-14 04:02:35.875 165 12598.95 209.05 54669.35 88888.00 2015-06-14 04:02:36.000 165 12598.95 208.97 54669.32 88888.00 2015-06-14 04:02:36.125 165 12598.92 208.93 54669.35 88888.00 2015-06-14 04:02:36.250 165 12598.90 208.90 54669.38 88888.00 2015-06-14 04:02:36.375 165 12598.88 208.93 54669.38 88888.00 2015-06-14 04:02:36.500 165 12598.90 208.95 54669.38 88888.00 2015-06-14 04:02:36.625 165 12598.88 208.93 54669.38 88888.00 2015-06-14 04:02:36.750 165 12598.83 208.88 54669.38 88888.00 2015-06-14 04:02:36.875 165 12598.80 208.88 54669.40 88888.00 2015-06-14 04:02:37.000 165 12598.83 208.88 54669.40 88888.00 2015-06-14 04:02:37.125 165 12598.77 208.82 54669.40 88888.00 2015-06-14 04:02:37.250 165 12598.67 208.82 54669.43 88888.00 2015-06-14 04:02:37.375 165 12598.67 208.85 54669.40 88888.00 2015-06-14 04:02:37.500 165 12598.70 208.82 54669.40 88888.00 2015-06-14 04:02:37.625 165 12598.70 208.82 54669.40 88888.00 2015-06-14 04:02:37.750 165 12598.62 208.80 54669.43 88888.00 2015-06-14 04:02:37.875 165 12598.65 208.82 54669.40 88888.00 2015-06-14 04:02:38.000 165 12598.70 208.82 54669.40 88888.00 2015-06-14 04:02:38.125 165 12598.67 208.80 54669.40 88888.00 2015-06-14 04:02:38.250 165 12598.67 208.80 54669.43 88888.00 2015-06-14 04:02:38.375 165 12598.65 208.80 54669.40 88888.00 2015-06-14 04:02:38.500 165 12598.65 208.80 54669.43 88888.00 2015-06-14 04:02:38.625 165 12598.65 208.78 54669.43 88888.00 2015-06-14 04:02:38.750 165 12598.65 208.78 54669.43 88888.00 2015-06-14 04:02:38.875 165 12598.67 208.78 54669.43 88888.00 2015-06-14 04:02:39.000 165 12598.62 208.72 54669.40 88888.00 2015-06-14 04:02:39.125 165 12598.58 208.72 54669.43 88888.00 2015-06-14 04:02:39.250 165 12598.55 208.75 54669.40 88888.00 2015-06-14 04:02:39.375 165 12598.58 208.75 54669.38 88888.00 2015-06-14 04:02:39.500 165 12598.48 208.75 54669.38 88888.00 2015-06-14 04:02:39.625 165 12598.52 208.72 54669.40 88888.00 2015-06-14 04:02:39.750 165 12598.58 208.72 54669.40 88888.00 2015-06-14 04:02:39.875 165 12598.58 208.72 54669.40 88888.00 2015-06-14 04:02:40.000 165 12598.55 208.75 54669.43 88888.00 2015-06-14 04:02:40.125 165 12598.50 208.78 54669.43 88888.00 2015-06-14 04:02:40.250 165 12598.42 208.72 54669.43 88888.00 2015-06-14 04:02:40.375 165 12598.48 208.72 54669.43 88888.00 2015-06-14 04:02:40.500 165 12598.52 208.75 54669.43 88888.00 2015-06-14 04:02:40.625 165 12598.50 208.75 54669.43 88888.00 2015-06-14 04:02:40.750 165 12598.42 208.72 54669.43 88888.00 2015-06-14 04:02:40.875 165 12598.40 208.70 54669.40 88888.00 2015-06-14 04:02:41.000 165 12598.48 208.68 54669.43 88888.00 2015-06-14 04:02:41.125 165 12598.50 208.70 54669.43 88888.00 2015-06-14 04:02:41.250 165 12598.45 208.68 54669.43 88888.00 2015-06-14 04:02:41.375 165 12598.52 208.70 54669.43 88888.00 2015-06-14 04:02:41.500 165 12598.52 208.70 54669.43 88888.00 2015-06-14 04:02:41.625 165 12598.45 208.70 54669.45 88888.00 2015-06-14 04:02:41.750 165 12598.42 208.70 54669.45 88888.00 2015-06-14 04:02:41.875 165 12598.42 208.65 54669.43 88888.00 2015-06-14 04:02:42.000 165 12598.38 208.65 54669.43 88888.00 2015-06-14 04:02:42.125 165 12598.33 208.68 54669.45 88888.00 2015-06-14 04:02:42.250 165 12598.33 208.65 54669.47 88888.00 2015-06-14 04:02:42.375 165 12598.35 208.62 54669.47 88888.00 2015-06-14 04:02:42.500 165 12598.40 208.62 54669.47 88888.00 2015-06-14 04:02:42.625 165 12598.40 208.62 54669.45 88888.00 2015-06-14 04:02:42.750 165 12598.38 208.60 54669.45 88888.00 2015-06-14 04:02:42.875 165 12598.38 208.62 54669.43 88888.00 2015-06-14 04:02:43.000 165 12598.40 208.60 54669.43 88888.00 2015-06-14 04:02:43.125 165 12598.38 208.60 54669.43 88888.00 2015-06-14 04:02:43.250 165 12598.33 208.55 54669.40 88888.00 2015-06-14 04:02:43.375 165 12598.33 208.55 54669.43 88888.00 2015-06-14 04:02:43.500 165 12598.35 208.57 54669.43 88888.00 2015-06-14 04:02:43.625 165 12598.35 208.57 54669.45 88888.00 2015-06-14 04:02:43.750 165 12598.35 208.57 54669.43 88888.00 2015-06-14 04:02:43.875 165 12598.27 208.53 54669.43 88888.00 2015-06-14 04:02:44.000 165 12598.25 208.53 54669.43 88888.00 2015-06-14 04:02:44.125 165 12598.27 208.57 54669.47 88888.00 2015-06-14 04:02:44.250 165 12598.30 208.53 54669.50 88888.00 2015-06-14 04:02:44.375 165 12598.35 208.53 54669.47 88888.00 2015-06-14 04:02:44.500 165 12598.33 208.55 54669.47 88888.00 2015-06-14 04:02:44.625 165 12598.35 208.55 54669.47 88888.00 2015-06-14 04:02:44.750 165 12598.27 208.50 54669.45 88888.00 2015-06-14 04:02:44.875 165 12598.23 208.45 54669.45 88888.00 2015-06-14 04:02:45.000 165 12598.23 208.47 54669.47 88888.00 2015-06-14 04:02:45.125 165 12598.17 208.45 54669.45 88888.00 2015-06-14 04:02:45.250 165 12598.23 208.47 54669.45 88888.00 2015-06-14 04:02:45.375 165 12598.30 208.47 54669.47 88888.00 2015-06-14 04:02:45.500 165 12598.35 208.50 54669.50 88888.00 2015-06-14 04:02:45.625 165 12598.38 208.47 54669.47 88888.00 2015-06-14 04:02:45.750 165 12598.30 208.45 54669.50 88888.00 2015-06-14 04:02:45.875 165 12598.25 208.45 54669.50 88888.00 2015-06-14 04:02:46.000 165 12598.23 208.43 54669.47 88888.00 2015-06-14 04:02:46.125 165 12598.20 208.40 54669.47 88888.00 2015-06-14 04:02:46.250 165 12598.20 208.40 54669.45 88888.00 2015-06-14 04:02:46.375 165 12598.25 208.45 54669.45 88888.00 2015-06-14 04:02:46.500 165 12598.23 208.45 54669.57 88888.00 2015-06-14 04:02:46.625 165 12598.15 208.45 54669.68 88888.00 2015-06-14 04:02:46.750 165 12598.15 208.45 54669.47 88888.00 2015-06-14 04:02:46.875 165 12598.23 208.43 54669.35 88888.00 2015-06-14 04:02:47.000 165 12598.20 208.43 54669.38 88888.00 2015-06-14 04:02:47.125 165 12598.20 208.40 54669.43 88888.00 2015-06-14 04:02:47.250 165 12598.15 208.40 54669.43 88888.00 2015-06-14 04:02:47.375 165 12598.20 208.43 54669.45 88888.00 2015-06-14 04:02:47.500 165 12598.25 208.40 54669.43 88888.00 2015-06-14 04:02:47.625 165 12598.25 208.40 54669.43 88888.00 2015-06-14 04:02:47.750 165 12598.27 208.43 54669.45 88888.00 2015-06-14 04:02:47.875 165 12598.33 208.40 54669.45 88888.00 2015-06-14 04:02:48.000 165 12598.30 208.38 54669.43 88888.00 2015-06-14 04:02:48.125 165 12598.25 208.38 54669.45 88888.00 2015-06-14 04:02:48.250 165 12598.20 208.38 54669.47 88888.00 2015-06-14 04:02:48.375 165 12598.17 208.38 54669.45 88888.00 2015-06-14 04:02:48.500 165 12598.12 208.35 54669.45 88888.00 2015-06-14 04:02:48.625 165 12598.15 208.35 54669.45 88888.00 2015-06-14 04:02:48.750 165 12598.17 208.35 54669.45 88888.00 2015-06-14 04:02:48.875 165 12598.27 208.35 54669.47 88888.00 2015-06-14 04:02:49.000 165 12598.30 208.35 54669.45 88888.00 2015-06-14 04:02:49.125 165 12598.20 208.30 54669.45 88888.00 2015-06-14 04:02:49.250 165 12598.15 208.28 54669.47 88888.00 2015-06-14 04:02:49.375 165 12598.15 208.28 54669.43 88888.00 2015-06-14 04:02:49.500 165 12598.15 208.28 54669.40 88888.00 2015-06-14 04:02:49.625 165 12598.20 208.25 54669.43 88888.00 2015-06-14 04:02:49.750 165 12598.20 208.25 54669.40 88888.00 2015-06-14 04:02:49.875 165 12598.23 208.28 54669.43 88888.00 2015-06-14 04:02:50.000 165 12598.27 208.28 54669.45 88888.00 2015-06-14 04:02:50.125 165 12598.23 208.25 54669.45 88888.00 2015-06-14 04:02:50.250 165 12598.17 208.22 54669.43 88888.00 2015-06-14 04:02:50.375 165 12598.15 208.20 54669.43 88888.00 2015-06-14 04:02:50.500 165 12598.10 208.20 54669.45 88888.00 2015-06-14 04:02:50.625 165 12598.10 208.18 54669.43 88888.00 2015-06-14 04:02:50.750 165 12598.15 208.15 54669.40 88888.00 2015-06-14 04:02:50.875 165 12598.20 208.12 54669.40 88888.00 2015-06-14 04:02:51.000 165 12598.17 208.12 54669.40 88888.00 2015-06-14 04:02:51.125 165 12598.10 208.12 54669.43 88888.00 2015-06-14 04:02:51.250 165 12598.12 208.12 54669.43 88888.00 2015-06-14 04:02:51.375 165 12598.17 208.10 54669.40 88888.00 2015-06-14 04:02:51.500 165 12598.20 208.10 54669.40 88888.00 2015-06-14 04:02:51.625 165 12598.23 208.10 54669.40 88888.00 2015-06-14 04:02:51.750 165 12598.20 208.07 54669.38 88888.00 2015-06-14 04:02:51.875 165 12598.17 208.05 54669.38 88888.00 2015-06-14 04:02:52.000 165 12598.23 208.05 54669.40 88888.00 2015-06-14 04:02:52.125 165 12598.27 208.05 54669.43 88888.00 2015-06-14 04:02:52.250 165 12598.25 208.05 54669.40 88888.00 2015-06-14 04:02:52.375 165 12598.20 208.03 54669.40 88888.00 2015-06-14 04:02:52.500 165 12598.25 208.03 54669.40 88888.00 2015-06-14 04:02:52.625 165 12598.23 208.00 54669.38 88888.00 2015-06-14 04:02:52.750 165 12598.20 208.00 54669.40 88888.00 2015-06-14 04:02:52.875 165 12598.25 208.00 54669.38 88888.00 2015-06-14 04:02:53.000 165 12598.33 207.97 54669.38 88888.00 2015-06-14 04:02:53.125 165 12598.33 207.95 54669.38 88888.00 2015-06-14 04:02:53.250 165 12598.27 207.93 54669.38 88888.00 2015-06-14 04:02:53.375 165 12598.30 207.97 54669.40 88888.00 2015-06-14 04:02:53.500 165 12598.40 207.97 54669.43 88888.00 2015-06-14 04:02:53.625 165 12598.38 207.93 54669.40 88888.00 2015-06-14 04:02:53.750 165 12598.33 207.93 54669.40 88888.00 2015-06-14 04:02:53.875 165 12598.30 207.93 54669.38 88888.00 2015-06-14 04:02:54.000 165 12598.33 207.93 54669.38 88888.00 2015-06-14 04:02:54.125 165 12598.38 207.95 54669.43 88888.00 2015-06-14 04:02:54.250 165 12598.35 207.93 54669.40 88888.00 2015-06-14 04:02:54.375 165 12598.33 207.93 54669.38 88888.00 2015-06-14 04:02:54.500 165 12598.30 207.90 54669.38 88888.00 2015-06-14 04:02:54.625 165 12598.33 207.90 54669.38 88888.00 2015-06-14 04:02:54.750 165 12598.33 207.90 54669.38 88888.00 2015-06-14 04:02:54.875 165 12598.33 207.93 54669.35 88888.00 2015-06-14 04:02:55.000 165 12598.33 207.85 54669.38 88888.00 2015-06-14 04:02:55.125 165 12598.38 207.85 54669.38 88888.00 2015-06-14 04:02:55.250 165 12598.38 207.85 54669.38 88888.00 2015-06-14 04:02:55.375 165 12598.35 207.85 54669.32 88888.00 2015-06-14 04:02:55.500 165 12598.35 207.82 54669.30 88888.00 2015-06-14 04:02:55.625 165 12598.38 207.82 54669.30 88888.00 2015-06-14 04:02:55.750 165 12598.40 207.88 54669.35 88888.00 2015-06-14 04:02:55.875 165 12598.35 207.88 54669.35 88888.00 2015-06-14 04:02:56.000 165 12598.38 207.82 54669.32 88888.00 2015-06-14 04:02:56.125 165 12598.40 207.82 54669.35 88888.00 2015-06-14 04:02:56.250 165 12598.42 207.78 54669.35 88888.00 2015-06-14 04:02:56.375 165 12598.42 207.80 54669.38 88888.00 2015-06-14 04:02:56.500 165 12598.38 207.78 54669.35 88888.00 2015-06-14 04:02:56.625 165 12598.33 207.75 54669.30 88888.00 2015-06-14 04:02:56.750 165 12598.33 207.75 54669.32 88888.00 2015-06-14 04:02:56.875 165 12598.35 207.78 54669.32 88888.00 2015-06-14 04:02:57.000 165 12598.33 207.78 54669.32 88888.00 2015-06-14 04:02:57.125 165 12598.33 207.72 54669.32 88888.00 2015-06-14 04:02:57.250 165 12598.27 207.68 54669.35 88888.00 2015-06-14 04:02:57.375 165 12598.33 207.70 54669.32 88888.00 2015-06-14 04:02:57.500 165 12598.38 207.72 54669.30 88888.00 2015-06-14 04:02:57.625 165 12598.38 207.68 54669.30 88888.00 2015-06-14 04:02:57.750 165 12598.35 207.68 54669.28 88888.00 2015-06-14 04:02:57.875 165 12598.38 207.68 54669.30 88888.00 2015-06-14 04:02:58.000 165 12598.38 207.62 54669.30 88888.00 2015-06-14 04:02:58.125 165 12598.38 207.62 54669.35 88888.00 2015-06-14 04:02:58.250 165 12598.38 207.60 54669.32 88888.00 2015-06-14 04:02:58.375 165 12598.42 207.57 54669.30 88888.00 2015-06-14 04:02:58.500 165 12598.45 207.57 54669.30 88888.00 2015-06-14 04:02:58.625 165 12598.45 207.55 54669.32 88888.00 2015-06-14 04:02:58.750 165 12598.45 207.57 54669.35 88888.00 2015-06-14 04:02:58.875 165 12598.48 207.57 54669.35 88888.00 2015-06-14 04:02:59.000 165 12598.50 207.50 54669.32 88888.00 2015-06-14 04:02:59.125 165 12598.55 207.50 54669.32 88888.00 2015-06-14 04:02:59.250 165 12598.58 207.50 54669.35 88888.00 2015-06-14 04:02:59.375 165 12598.55 207.50 54669.32 88888.00 2015-06-14 04:02:59.500 165 12598.52 207.47 54669.30 88888.00 2015-06-14 04:02:59.625 165 12598.52 207.50 54669.30 88888.00 2015-06-14 04:02:59.750 165 12598.55 207.47 54669.32 88888.00 2015-06-14 04:02:59.875 165 12598.55 207.45 54669.28 88888.00 2015-06-14 04:03:00.000 165 12598.60 207.47 54669.28 88888.00 2015-06-14 04:03:00.125 165 12598.67 207.47 54669.28 88888.00 2015-06-14 04:03:00.250 165 12598.70 207.45 54669.28 88888.00 2015-06-14 04:03:00.375 165 12598.67 207.43 54669.28 88888.00 2015-06-14 04:03:00.500 165 12598.67 207.45 54669.28 88888.00 2015-06-14 04:03:00.625 165 12598.65 207.47 54669.28 88888.00 2015-06-14 04:03:00.750 165 12598.65 207.47 54669.28 88888.00 2015-06-14 04:03:00.875 165 12598.65 207.47 54669.28 88888.00 2015-06-14 04:03:01.000 165 12598.60 207.40 54669.25 88888.00 2015-06-14 04:03:01.125 165 12598.67 207.40 54669.22 88888.00 2015-06-14 04:03:01.250 165 12598.73 207.43 54669.25 88888.00 2015-06-14 04:03:01.375 165 12598.70 207.43 54669.25 88888.00 2015-06-14 04:03:01.500 165 12598.65 207.38 54669.22 88888.00 2015-06-14 04:03:01.625 165 12598.70 207.32 54669.22 88888.00 2015-06-14 04:03:01.750 165 12598.77 207.30 54669.22 88888.00 2015-06-14 04:03:01.875 165 12598.77 207.28 54669.22 88888.00 2015-06-14 04:03:02.000 165 12598.73 207.22 54669.22 88888.00 2015-06-14 04:03:02.125 165 12598.77 207.25 54669.22 88888.00 2015-06-14 04:03:02.250 165 12598.88 207.25 54669.25 88888.00 2015-06-14 04:03:02.375 165 12598.98 207.25 54669.25 88888.00 2015-06-14 04:03:02.500 165 12598.95 207.22 54669.22 88888.00 2015-06-14 04:03:02.625 165 12598.92 207.20 54669.25 88888.00 2015-06-14 04:03:02.750 165 12598.95 207.20 54669.25 88888.00 2015-06-14 04:03:02.875 165 12598.90 207.18 54669.25 88888.00 2015-06-14 04:03:03.000 165 12598.80 207.12 54669.22 88888.00 2015-06-14 04:03:03.125 165 12598.83 207.15 54669.20 88888.00 2015-06-14 04:03:03.250 165 12598.95 207.15 54669.22 88888.00 2015-06-14 04:03:03.375 165 12599.02 207.18 54669.25 88888.00 2015-06-14 04:03:03.500 165 12599.00 207.10 54669.20 88888.00 2015-06-14 04:03:03.625 165 12598.98 207.03 54669.18 88888.00 2015-06-14 04:03:03.750 165 12598.98 207.05 54669.18 88888.00 2015-06-14 04:03:03.875 165 12598.98 207.07 54669.18 88888.00 2015-06-14 04:03:04.000 165 12598.98 207.07 54669.18 88888.00 2015-06-14 04:03:04.125 165 12599.00 207.07 54669.18 88888.00 2015-06-14 04:03:04.250 165 12598.98 207.03 54669.18 88888.00 2015-06-14 04:03:04.375 165 12599.00 207.00 54669.15 88888.00 2015-06-14 04:03:04.500 165 12598.98 206.97 54669.18 88888.00 2015-06-14 04:03:04.625 165 12598.95 206.95 54669.12 88888.00 2015-06-14 04:03:04.750 165 12599.02 206.97 54669.12 88888.00 2015-06-14 04:03:04.875 165 12599.10 206.95 54669.15 88888.00 2015-06-14 04:03:05.000 165 12599.12 206.90 54669.15 88888.00 2015-06-14 04:03:05.125 165 12599.15 206.93 54669.18 88888.00 2015-06-14 04:03:05.250 165 12599.15 206.88 54669.18 88888.00 2015-06-14 04:03:05.375 165 12599.15 206.85 54669.15 88888.00 2015-06-14 04:03:05.500 165 12599.20 206.85 54669.12 88888.00 2015-06-14 04:03:05.625 165 12599.17 206.85 54669.12 88888.00 2015-06-14 04:03:05.750 165 12599.15 206.85 54669.15 88888.00 2015-06-14 04:03:05.875 165 12599.15 206.80 54669.12 88888.00 2015-06-14 04:03:06.000 165 12599.15 206.75 54669.07 88888.00 2015-06-14 04:03:06.125 165 12599.17 206.75 54669.07 88888.00 2015-06-14 04:03:06.250 165 12599.17 206.72 54669.10 88888.00 2015-06-14 04:03:06.375 165 12599.12 206.70 54669.07 88888.00 2015-06-14 04:03:06.500 165 12599.12 206.68 54669.07 88888.00 2015-06-14 04:03:06.625 165 12599.12 206.65 54669.07 88888.00 2015-06-14 04:03:06.750 165 12599.15 206.65 54669.07 88888.00 2015-06-14 04:03:06.875 165 12599.12 206.62 54669.05 88888.00 2015-06-14 04:03:07.000 165 12599.17 206.60 54669.07 88888.00 2015-06-14 04:03:07.125 165 12599.30 206.60 54669.12 88888.00 2015-06-14 04:03:07.250 165 12599.33 206.55 54669.12 88888.00 2015-06-14 04:03:07.375 165 12599.30 206.57 54669.10 88888.00 2015-06-14 04:03:07.500 165 12599.23 206.57 54669.10 88888.00 2015-06-14 04:03:07.625 165 12599.27 206.53 54669.12 88888.00 2015-06-14 04:03:07.750 165 12599.30 206.53 54669.12 88888.00 2015-06-14 04:03:07.875 165 12599.25 206.53 54669.10 88888.00 2015-06-14 04:03:08.000 165 12599.25 206.47 54669.07 88888.00 2015-06-14 04:03:08.125 165 12599.30 206.43 54669.05 88888.00 2015-06-14 04:03:08.250 165 12599.30 206.45 54669.07 88888.00 2015-06-14 04:03:08.375 165 12599.27 206.43 54669.05 88888.00 2015-06-14 04:03:08.500 165 12599.27 206.40 54669.05 88888.00 2015-06-14 04:03:08.625 165 12599.27 206.40 54669.07 88888.00 2015-06-14 04:03:08.750 165 12599.30 206.38 54669.05 88888.00 2015-06-14 04:03:08.875 165 12599.35 206.32 54669.05 88888.00 2015-06-14 04:03:09.000 165 12599.35 206.28 54669.03 88888.00 2015-06-14 04:03:09.125 165 12599.35 206.28 54669.05 88888.00 2015-06-14 04:03:09.250 165 12599.40 206.28 54669.03 88888.00 2015-06-14 04:03:09.375 165 12599.48 206.25 54669.03 88888.00 2015-06-14 04:03:09.500 165 12599.42 206.25 54669.00 88888.00 2015-06-14 04:03:09.625 165 12599.45 206.22 54669.00 88888.00 2015-06-14 04:03:09.750 165 12599.45 206.20 54669.03 88888.00 2015-06-14 04:03:09.875 165 12599.45 206.15 54669.00 88888.00 2015-06-14 04:03:10.000 165 12599.50 206.10 54668.97 88888.00 2015-06-14 04:03:10.125 165 12599.52 206.05 54669.00 88888.00 2015-06-14 04:03:10.250 165 12599.50 206.00 54669.00 88888.00 2015-06-14 04:03:10.375 165 12599.58 205.95 54669.00 88888.00 2015-06-14 04:03:10.500 165 12599.62 205.93 54669.00 88888.00 2015-06-14 04:03:10.625 165 12599.58 205.93 54669.00 88888.00 2015-06-14 04:03:10.750 165 12599.52 205.90 54669.00 88888.00 2015-06-14 04:03:10.875 165 12599.55 205.85 54668.97 88888.00 2015-06-14 04:03:11.000 165 12599.52 205.82 54668.93 88888.00 2015-06-14 04:03:11.125 165 12599.52 205.80 54668.95 88888.00 2015-06-14 04:03:11.250 165 12599.50 205.78 54668.95 88888.00 2015-06-14 04:03:11.375 165 12599.55 205.78 54668.95 88888.00 2015-06-14 04:03:11.500 165 12599.62 205.72 54668.95 88888.00 2015-06-14 04:03:11.625 165 12599.65 205.68 54668.93 88888.00 2015-06-14 04:03:11.750 165 12599.65 205.65 54668.93 88888.00 2015-06-14 04:03:11.875 165 12599.62 205.62 54668.95 88888.00 2015-06-14 04:03:12.000 165 12599.67 205.60 54668.97 88888.00 2015-06-14 04:03:12.125 165 12599.73 205.60 54668.97 88888.00 2015-06-14 04:03:12.250 165 12599.67 205.57 54668.95 88888.00 2015-06-14 04:03:12.375 165 12599.67 205.55 54668.95 88888.00 2015-06-14 04:03:12.500 165 12599.62 205.50 54668.93 88888.00 2015-06-14 04:03:12.625 165 12599.58 205.50 54668.93 88888.00 2015-06-14 04:03:12.750 165 12599.65 205.47 54668.95 88888.00 2015-06-14 04:03:12.875 165 12599.73 205.45 54668.95 88888.00 2015-06-14 04:03:13.000 165 12599.73 205.43 54668.95 88888.00 2015-06-14 04:03:13.125 165 12599.73 205.40 54668.97 88888.00 2015-06-14 04:03:13.250 165 12599.77 205.35 54668.95 88888.00 2015-06-14 04:03:13.375 165 12599.80 205.32 54668.93 88888.00 2015-06-14 04:03:13.500 165 12599.83 205.30 54668.90 88888.00 2015-06-14 04:03:13.625 165 12599.95 205.28 54668.93 88888.00 2015-06-14 04:03:13.750 165 12599.92 205.25 54668.93 88888.00 2015-06-14 04:03:13.875 165 12599.88 205.20 54668.93 88888.00 2015-06-14 04:03:14.000 165 12599.90 205.15 54668.90 88888.00 2015-06-14 04:03:14.125 165 12599.95 205.15 54668.93 88888.00 2015-06-14 04:03:14.250 165 12599.98 205.12 54668.93 88888.00 2015-06-14 04:03:14.375 165 12599.92 205.07 54668.90 88888.00 2015-06-14 04:03:14.500 165 12599.88 205.03 54668.88 88888.00 2015-06-14 04:03:14.625 165 12599.92 205.00 54668.90 88888.00 2015-06-14 04:03:14.750 165 12599.95 204.97 54668.90 88888.00 2015-06-14 04:03:14.875 165 12599.95 204.95 54668.88 88888.00 2015-06-14 04:03:15.000 165 12599.98 204.93 54668.88 88888.00 2015-06-14 04:03:15.125 165 12600.00 204.90 54668.85 88888.00 2015-06-14 04:03:15.250 165 12599.95 204.88 54668.88 88888.00 2015-06-14 04:03:15.375 165 12599.98 204.82 54668.85 88888.00 2015-06-14 04:03:15.500 165 12599.95 204.80 54668.85 88888.00 2015-06-14 04:03:15.625 165 12599.95 204.78 54668.85 88888.00 2015-06-14 04:03:15.750 165 12600.08 204.75 54668.82 88888.00 2015-06-14 04:03:15.875 165 12600.12 204.75 54668.85 88888.00 2015-06-14 04:03:16.000 165 12600.12 204.72 54668.82 88888.00 2015-06-14 04:03:16.125 165 12600.12 204.68 54668.85 88888.00 2015-06-14 04:03:16.250 165 12600.10 204.65 54668.85 88888.00 2015-06-14 04:03:16.375 165 12600.10 204.60 54668.85 88888.00 2015-06-14 04:03:16.500 165 12600.10 204.55 54668.85 88888.00 2015-06-14 04:03:16.625 165 12600.10 204.53 54668.88 88888.00 2015-06-14 04:03:16.750 165 12600.12 204.50 54668.85 88888.00 2015-06-14 04:03:16.875 165 12600.10 204.47 54668.88 88888.00 2015-06-14 04:03:17.000 165 12600.10 204.43 54668.88 88888.00 2015-06-14 04:03:17.125 165 12600.10 204.40 54668.85 88888.00 2015-06-14 04:03:17.250 165 12600.10 204.35 54668.88 88888.00 2015-06-14 04:03:17.375 165 12600.10 204.35 54668.85 88888.00 2015-06-14 04:03:17.500 165 12600.10 204.32 54668.85 88888.00 2015-06-14 04:03:17.625 165 12600.12 204.28 54668.85 88888.00 2015-06-14 04:03:17.750 165 12600.20 204.22 54668.85 88888.00 2015-06-14 04:03:17.875 165 12600.23 204.20 54668.82 88888.00 2015-06-14 04:03:18.000 165 12600.15 204.18 54668.82 88888.00 2015-06-14 04:03:18.125 165 12600.12 204.15 54668.82 88888.00 2015-06-14 04:03:18.250 165 12600.12 204.10 54668.82 88888.00 2015-06-14 04:03:18.375 165 12600.15 204.05 54668.80 88888.00 2015-06-14 04:03:18.500 165 12600.15 204.05 54668.82 88888.00 2015-06-14 04:03:18.625 165 12600.12 204.03 54668.82 88888.00 2015-06-14 04:03:18.750 165 12600.12 204.00 54668.82 88888.00 2015-06-14 04:03:18.875 165 12600.12 204.00 54668.80 88888.00 2015-06-14 04:03:19.000 165 12600.15 203.93 54668.78 88888.00 2015-06-14 04:03:19.125 165 12600.15 203.90 54668.80 88888.00 2015-06-14 04:03:19.250 165 12600.15 203.82 54668.78 88888.00 2015-06-14 04:03:19.375 165 12600.15 203.82 54668.78 88888.00 2015-06-14 04:03:19.500 165 12600.23 203.80 54668.80 88888.00 2015-06-14 04:03:19.625 165 12600.20 203.80 54668.80 88888.00 2015-06-14 04:03:19.750 165 12600.17 203.75 54668.80 88888.00 2015-06-14 04:03:19.875 165 12600.12 203.70 54668.78 88888.00 2015-06-14 04:03:20.000 165 12600.15 203.65 54668.75 88888.00 2015-06-14 04:03:20.125 165 12600.20 203.62 54668.75 88888.00 2015-06-14 04:03:20.250 165 12600.15 203.57 54668.78 88888.00 2015-06-14 04:03:20.375 165 12600.12 203.55 54668.78 88888.00 2015-06-14 04:03:20.500 165 12600.10 203.53 54668.78 88888.00 2015-06-14 04:03:20.625 165 12600.12 203.50 54668.80 88888.00 2015-06-14 04:03:20.750 165 12600.15 203.45 54668.80 88888.00 2015-06-14 04:03:20.875 165 12600.15 203.40 54668.78 88888.00 2015-06-14 04:03:21.000 165 12600.12 203.38 54668.78 88888.00 2015-06-14 04:03:21.125 165 12600.15 203.35 54668.80 88888.00 2015-06-14 04:03:21.250 165 12600.10 203.28 54668.78 88888.00 2015-06-14 04:03:21.375 165 12600.08 203.25 54668.78 88888.00 2015-06-14 04:03:21.500 165 12600.05 203.22 54668.78 88888.00 2015-06-14 04:03:21.625 165 12600.12 203.20 54668.78 88888.00 2015-06-14 04:03:21.750 165 12600.17 203.15 54668.78 88888.00 2015-06-14 04:03:21.875 165 12600.12 203.10 54668.78 88888.00 2015-06-14 04:03:22.000 165 12600.10 203.10 54668.72 88888.00 2015-06-14 04:03:22.125 165 12600.10 203.10 54668.75 88888.00 2015-06-14 04:03:22.250 165 12600.12 203.03 54668.78 88888.00 2015-06-14 04:03:22.375 165 12600.17 202.97 54668.78 88888.00 2015-06-14 04:03:22.500 165 12600.20 202.95 54668.78 88888.00 2015-06-14 04:03:22.625 165 12600.20 202.93 54668.75 88888.00 2015-06-14 04:03:22.750 165 12600.17 202.90 54668.78 88888.00 2015-06-14 04:03:22.875 165 12600.12 202.90 54668.78 88888.00 2015-06-14 04:03:23.000 165 12600.08 202.82 54668.78 88888.00 2015-06-14 04:03:23.125 165 12600.10 202.80 54668.75 88888.00 2015-06-14 04:03:23.250 165 12600.10 202.75 54668.78 88888.00 2015-06-14 04:03:23.375 165 12600.12 202.72 54668.78 88888.00 2015-06-14 04:03:23.500 165 12600.12 202.70 54668.78 88888.00 2015-06-14 04:03:23.625 165 12600.10 202.65 54668.78 88888.00 2015-06-14 04:03:23.750 165 12600.08 202.62 54668.75 88888.00 2015-06-14 04:03:23.875 165 12600.08 202.60 54668.78 88888.00 2015-06-14 04:03:24.000 165 12600.12 202.57 54668.75 88888.00 2015-06-14 04:03:24.125 165 12600.10 202.57 54668.78 88888.00 2015-06-14 04:03:24.250 165 12600.05 202.53 54668.78 88888.00 2015-06-14 04:03:24.375 165 12600.05 202.53 54668.78 88888.00 2015-06-14 04:03:24.500 165 12600.15 202.50 54668.78 88888.00 2015-06-14 04:03:24.625 165 12600.15 202.50 54668.75 88888.00 2015-06-14 04:03:24.750 165 12600.10 202.45 54668.72 88888.00 2015-06-14 04:03:24.875 165 12600.10 202.47 54668.75 88888.00 2015-06-14 04:03:25.000 165 12600.05 202.43 54668.75 88888.00 2015-06-14 04:03:25.125 165 12600.08 202.40 54668.75 88888.00 2015-06-14 04:03:25.250 165 12600.10 202.38 54668.75 88888.00 2015-06-14 04:03:25.375 165 12600.08 202.35 54668.75 88888.00 2015-06-14 04:03:25.500 165 12600.02 202.35 54668.78 88888.00 2015-06-14 04:03:25.625 165 12600.02 202.32 54668.78 88888.00 2015-06-14 04:03:25.750 165 12600.02 202.25 54668.72 88888.00 2015-06-14 04:03:25.875 165 12600.08 202.22 54668.75 88888.00 2015-06-14 04:03:26.000 165 12600.12 202.22 54668.75 88888.00 2015-06-14 04:03:26.125 165 12600.15 202.25 54668.75 88888.00 2015-06-14 04:03:26.250 165 12600.12 202.20 54668.75 88888.00 2015-06-14 04:03:26.375 165 12600.08 202.18 54668.75 88888.00 2015-06-14 04:03:26.500 165 12600.10 202.12 54668.75 88888.00 2015-06-14 04:03:26.625 165 12600.08 202.10 54668.75 88888.00 2015-06-14 04:03:26.750 165 12600.10 202.07 54668.75 88888.00 2015-06-14 04:03:26.875 165 12600.10 202.03 54668.75 88888.00 2015-06-14 04:03:27.000 165 12600.10 201.97 54668.72 88888.00 2015-06-14 04:03:27.125 165 12600.08 201.95 54668.75 88888.00 2015-06-14 04:03:27.250 165 12600.05 201.90 54668.72 88888.00 2015-06-14 04:03:27.375 165 12600.12 201.90 54668.72 88888.00 2015-06-14 04:03:27.500 165 12600.15 201.85 54668.72 88888.00 2015-06-14 04:03:27.625 165 12600.10 201.85 54668.72 88888.00 2015-06-14 04:03:27.750 165 12600.05 201.82 54668.75 88888.00 2015-06-14 04:03:27.875 165 12600.05 201.75 54668.75 88888.00 2015-06-14 04:03:28.000 165 12600.08 201.70 54668.72 88888.00 2015-06-14 04:03:28.125 165 12600.05 201.68 54668.70 88888.00 2015-06-14 04:03:28.250 165 12600.00 201.65 54668.72 88888.00 2015-06-14 04:03:28.375 165 12599.98 201.62 54668.72 88888.00 2015-06-14 04:03:28.500 165 12599.92 201.60 54668.72 88888.00 2015-06-14 04:03:28.625 165 12599.92 201.57 54668.75 88888.00 2015-06-14 04:03:28.750 165 12599.95 201.55 54668.70 88888.00 2015-06-14 04:03:28.875 165 12599.98 201.55 54668.72 88888.00 2015-06-14 04:03:29.000 165 12599.98 201.53 54668.72 88888.00 2015-06-14 04:03:29.125 165 12599.95 201.50 54668.75 88888.00 2015-06-14 04:03:29.250 165 12599.98 201.47 54668.75 88888.00 2015-06-14 04:03:29.375 165 12599.98 201.50 54668.75 88888.00 2015-06-14 04:03:29.500 165 12599.88 201.45 54668.72 88888.00 2015-06-14 04:03:29.625 165 12599.88 201.45 54668.75 88888.00 2015-06-14 04:03:29.750 165 12599.92 201.45 54668.78 88888.00 2015-06-14 04:03:29.875 165 12599.92 201.45 54668.75 88888.00 2015-06-14 04:03:30.000 165 12599.88 201.43 54668.75 88888.00 2015-06-14 04:03:30.125 165 12599.88 201.40 54668.75 88888.00 2015-06-14 04:03:30.250 165 12599.88 201.38 54668.75 88888.00 2015-06-14 04:03:30.375 165 12599.85 201.35 54668.75 88888.00 2015-06-14 04:03:30.500 165 12599.83 201.35 54668.75 88888.00 2015-06-14 04:03:30.625 165 12599.92 201.32 54668.75 88888.00 2015-06-14 04:03:30.750 165 12599.95 201.30 54668.75 88888.00 2015-06-14 04:03:30.875 165 12599.90 201.30 54668.75 88888.00 2015-06-14 04:03:31.000 165 12599.85 201.28 54668.75 88888.00 2015-06-14 04:03:31.125 165 12599.88 201.22 54668.78 88888.00 2015-06-14 04:03:31.250 165 12599.88 201.25 54668.78 88888.00 2015-06-14 04:03:31.375 165 12599.83 201.28 54668.78 88888.00 2015-06-14 04:03:31.500 165 12599.80 201.22 54668.78 88888.00 2015-06-14 04:03:31.625 165 12599.77 201.18 54668.72 88888.00 2015-06-14 04:03:31.750 165 12599.80 201.15 54668.75 88888.00 2015-06-14 04:03:31.875 165 12599.75 201.10 54668.75 88888.00 2015-06-14 04:03:32.000 165 12599.70 201.10 54668.75 88888.00 2015-06-14 04:03:32.125 165 12599.67 201.10 54668.75 88888.00 2015-06-14 04:03:32.250 165 12599.70 201.00 54668.72 88888.00 2015-06-14 04:03:32.375 165 12599.73 201.05 54668.72 88888.00 2015-06-14 04:03:32.500 165 12599.70 201.03 54668.75 88888.00 2015-06-14 04:03:32.625 165 12599.70 201.00 54668.75 88888.00 2015-06-14 04:03:32.750 165 12599.73 201.03 54668.75 88888.00 2015-06-14 04:03:32.875 165 12599.73 200.97 54668.75 88888.00 2015-06-14 04:03:33.000 165 12599.65 200.95 54668.70 88888.00 2015-06-14 04:03:33.125 165 12599.60 200.93 54668.75 88888.00 2015-06-14 04:03:33.250 165 12599.52 200.88 54668.78 88888.00 2015-06-14 04:03:33.375 165 12599.55 200.88 54668.75 88888.00 2015-06-14 04:03:33.500 165 12599.58 200.90 54668.75 88888.00 2015-06-14 04:03:33.625 165 12599.62 200.90 54668.78 88888.00 2015-06-14 04:03:33.750 165 12599.65 200.90 54668.78 88888.00 2015-06-14 04:03:33.875 165 12599.60 200.88 54668.78 88888.00 2015-06-14 04:03:34.000 165 12599.52 200.80 54668.75 88888.00 2015-06-14 04:03:34.125 165 12599.52 200.80 54668.78 88888.00 2015-06-14 04:03:34.250 165 12599.52 200.80 54668.78 88888.00 2015-06-14 04:03:34.375 165 12599.52 200.80 54668.78 88888.00 2015-06-14 04:03:34.500 165 12599.50 200.78 54668.75 88888.00 2015-06-14 04:03:34.625 165 12599.58 200.78 54668.78 88888.00 2015-06-14 04:03:34.750 165 12599.62 200.75 54668.80 88888.00 2015-06-14 04:03:34.875 165 12599.62 200.75 54668.78 88888.00 2015-06-14 04:03:35.000 165 12599.60 200.75 54668.78 88888.00 2015-06-14 04:03:35.125 165 12599.52 200.72 54668.78 88888.00 2015-06-14 04:03:35.250 165 12599.48 200.68 54668.80 88888.00 2015-06-14 04:03:35.375 165 12599.48 200.68 54668.78 88888.00 2015-06-14 04:03:35.500 165 12599.48 200.68 54668.78 88888.00 2015-06-14 04:03:35.625 165 12599.48 200.68 54668.78 88888.00 2015-06-14 04:03:35.750 165 12599.48 200.65 54668.75 88888.00 2015-06-14 04:03:35.875 165 12599.48 200.57 54668.78 88888.00 2015-06-14 04:03:36.000 165 12599.48 200.55 54668.75 88888.00 2015-06-14 04:03:36.125 165 12599.40 200.55 54668.75 88888.00 2015-06-14 04:03:36.250 165 12599.38 200.50 54668.78 88888.00 2015-06-14 04:03:36.375 165 12599.40 200.50 54668.78 88888.00 2015-06-14 04:03:36.500 165 12599.38 200.50 54668.80 88888.00 2015-06-14 04:03:36.625 165 12599.33 200.47 54668.78 88888.00 2015-06-14 04:03:36.750 165 12599.27 200.43 54668.75 88888.00 2015-06-14 04:03:36.875 165 12599.25 200.43 54668.78 88888.00 2015-06-14 04:03:37.000 165 12599.27 200.43 54668.75 88888.00 2015-06-14 04:03:37.125 165 12599.30 200.43 54668.78 88888.00 2015-06-14 04:03:37.250 165 12599.27 200.40 54668.75 88888.00 2015-06-14 04:03:37.375 165 12599.27 200.40 54668.75 88888.00 2015-06-14 04:03:37.500 165 12599.30 200.38 54668.78 88888.00 2015-06-14 04:03:37.625 165 12599.33 200.38 54668.78 88888.00 2015-06-14 04:03:37.750 165 12599.27 200.35 54668.78 88888.00 2015-06-14 04:03:37.875 165 12599.20 200.30 54668.78 88888.00 2015-06-14 04:03:38.000 165 12599.15 200.30 54668.75 88888.00 2015-06-14 04:03:38.125 165 12599.20 200.30 54668.78 88888.00 2015-06-14 04:03:38.250 165 12599.15 200.25 54668.78 88888.00 2015-06-14 04:03:38.375 165 12599.15 200.28 54668.75 88888.00 2015-06-14 04:03:38.500 165 12599.10 200.28 54668.75 88888.00 2015-06-14 04:03:38.625 165 12599.12 200.25 54668.75 88888.00 2015-06-14 04:03:38.750 165 12599.15 200.22 54668.78 88888.00 2015-06-14 04:03:38.875 165 12599.12 200.18 54668.75 88888.00 2015-06-14 04:03:39.000 165 12599.12 200.15 54668.75 88888.00 2015-06-14 04:03:39.125 165 12599.12 200.20 54668.78 88888.00 2015-06-14 04:03:39.250 165 12599.05 200.15 54668.78 88888.00 2015-06-14 04:03:39.375 165 12599.02 200.12 54668.78 88888.00 2015-06-14 04:03:39.500 165 12599.10 200.15 54668.78 88888.00 2015-06-14 04:03:39.625 165 12599.12 200.15 54668.75 88888.00 2015-06-14 04:03:39.750 165 12599.12 200.10 54668.75 88888.00 2015-06-14 04:03:39.875 165 12599.10 200.10 54668.78 88888.00 2015-06-14 04:03:40.000 165 12599.10 200.10 54668.78 88888.00 2015-06-14 04:03:40.125 165 12599.08 200.07 54668.78 88888.00 2015-06-14 04:03:40.250 165 12598.95 200.03 54668.78 88888.00 2015-06-14 04:03:40.375 165 12598.88 200.05 54668.78 88888.00 2015-06-14 04:03:40.500 165 12598.90 200.03 54668.78 88888.00 2015-06-14 04:03:40.625 165 12598.88 200.00 54668.78 88888.00 2015-06-14 04:03:40.750 165 12598.85 200.00 54668.75 88888.00 2015-06-14 04:03:40.875 165 12598.83 200.00 54668.75 88888.00 2015-06-14 04:03:41.000 165 12598.77 199.97 54668.75 88888.00 2015-06-14 04:03:41.125 165 12598.75 199.97 54668.75 88888.00 2015-06-14 04:03:41.250 165 12598.77 199.95 54668.78 88888.00 2015-06-14 04:03:41.375 165 12598.83 199.93 54668.78 88888.00 2015-06-14 04:03:41.500 165 12598.83 199.90 54668.78 88888.00 2015-06-14 04:03:41.625 165 12598.80 199.85 54668.78 88888.00 2015-06-14 04:03:41.750 165 12598.75 199.85 54668.78 88888.00 2015-06-14 04:03:41.875 165 12598.70 199.88 54668.75 88888.00 2015-06-14 04:03:42.000 165 12598.67 199.85 54668.75 88888.00 2015-06-14 04:03:42.125 165 12598.70 199.88 54668.75 88888.00 2015-06-14 04:03:42.250 165 12598.67 199.88 54668.75 88888.00 2015-06-14 04:03:42.375 165 12598.65 199.85 54668.75 88888.00 2015-06-14 04:03:42.500 165 12598.65 199.82 54668.75 88888.00 2015-06-14 04:03:42.625 165 12598.67 199.82 54668.78 88888.00 2015-06-14 04:03:42.750 165 12598.70 199.80 54668.78 88888.00 2015-06-14 04:03:42.875 165 12598.67 199.78 54668.80 88888.00 2015-06-14 04:03:43.000 165 12598.67 199.78 54668.78 88888.00 2015-06-14 04:03:43.125 165 12598.62 199.72 54668.80 88888.00 2015-06-14 04:03:43.250 165 12598.60 199.75 54668.78 88888.00 2015-06-14 04:03:43.375 165 12598.58 199.72 54668.78 88888.00 2015-06-14 04:03:43.500 165 12598.58 199.72 54668.78 88888.00 2015-06-14 04:03:43.625 165 12598.60 199.68 54668.78 88888.00 2015-06-14 04:03:43.750 165 12598.62 199.68 54668.78 88888.00 2015-06-14 04:03:43.875 165 12598.62 199.70 54668.80 88888.00 2015-06-14 04:03:44.000 165 12598.65 199.68 54668.80 88888.00 2015-06-14 04:03:44.125 165 12598.60 199.60 54668.78 88888.00 2015-06-14 04:03:44.250 165 12598.50 199.57 54668.78 88888.00 2015-06-14 04:03:44.375 165 12598.55 199.60 54668.78 88888.00 2015-06-14 04:03:44.500 165 12598.52 199.57 54668.78 88888.00 2015-06-14 04:03:44.625 165 12598.55 199.60 54668.80 88888.00 2015-06-14 04:03:44.750 165 12598.55 199.55 54668.78 88888.00 2015-06-14 04:03:44.875 165 12598.55 199.53 54668.78 88888.00 2015-06-14 04:03:45.000 165 12598.55 199.50 54668.75 88888.00 2015-06-14 04:03:45.125 165 12598.48 199.50 54668.75 88888.00 2015-06-14 04:03:45.250 165 12598.48 199.47 54668.78 88888.00 2015-06-14 04:03:45.375 165 12598.50 199.50 54668.78 88888.00 2015-06-14 04:03:45.500 165 12598.45 199.50 54668.78 88888.00 2015-06-14 04:03:45.625 165 12598.42 199.47 54668.75 88888.00 2015-06-14 04:03:45.750 165 12598.40 199.45 54668.78 88888.00 2015-06-14 04:03:45.875 165 12598.42 199.45 54668.78 88888.00 2015-06-14 04:03:46.000 165 12598.45 199.43 54668.78 88888.00 2015-06-14 04:03:46.125 165 12598.42 199.43 54668.78 88888.00 2015-06-14 04:03:46.250 165 12598.42 199.40 54668.75 88888.00 2015-06-14 04:03:46.375 165 12598.42 199.38 54668.75 88888.00 2015-06-14 04:03:46.500 165 12598.38 199.35 54668.75 88888.00 2015-06-14 04:03:46.625 165 12598.35 199.40 54668.75 88888.00 2015-06-14 04:03:46.750 165 12598.35 199.43 54668.78 88888.00 2015-06-14 04:03:46.875 165 12598.33 199.40 54668.78 88888.00 2015-06-14 04:03:47.000 165 12598.38 199.43 54668.80 88888.00 2015-06-14 04:03:47.125 165 12598.42 199.43 54668.80 88888.00 2015-06-14 04:03:47.250 165 12598.38 199.32 54668.78 88888.00 2015-06-14 04:03:47.375 165 12598.33 199.32 54668.72 88888.00 2015-06-14 04:03:47.500 165 12598.27 199.30 54668.72 88888.00 2015-06-14 04:03:47.625 165 12598.33 199.32 54668.75 88888.00 2015-06-14 04:03:47.750 165 12598.40 199.32 54668.75 88888.00 2015-06-14 04:03:47.875 165 12598.40 199.28 54668.72 88888.00 2015-06-14 04:03:48.000 165 12598.33 199.25 54668.72 88888.00 2015-06-14 04:03:48.125 165 12598.30 199.25 54668.72 88888.00 2015-06-14 04:03:48.250 165 12598.27 199.28 54668.78 88888.00 2015-06-14 04:03:48.375 165 12598.25 199.28 54668.75 88888.00 2015-06-14 04:03:48.500 165 12598.30 199.25 54668.75 88888.00 2015-06-14 04:03:48.625 165 12598.27 199.25 54668.75 88888.00 2015-06-14 04:03:48.750 165 12598.20 199.20 54668.72 88888.00 2015-06-14 04:03:48.875 165 12598.15 199.20 54668.75 88888.00 2015-06-14 04:03:49.000 165 12598.12 199.20 54668.72 88888.00 2015-06-14 04:03:49.125 165 12598.15 199.18 54668.72 88888.00 2015-06-14 04:03:49.250 165 12598.23 199.12 54668.75 88888.00 2015-06-14 04:03:49.375 165 12598.23 199.15 54668.72 88888.00 2015-06-14 04:03:49.500 165 12598.20 199.15 54668.70 88888.00 2015-06-14 04:03:49.625 165 12598.17 199.15 54668.70 88888.00 2015-06-14 04:03:49.750 165 12598.17 199.12 54668.72 88888.00 2015-06-14 04:03:49.875 165 12598.25 199.10 54668.72 88888.00 2015-06-14 04:03:50.000 165 12598.25 199.07 54668.72 88888.00 2015-06-14 04:03:50.125 165 12598.25 199.07 54668.72 88888.00 2015-06-14 04:03:50.250 165 12598.23 199.05 54668.70 88888.00 2015-06-14 04:03:50.375 165 12598.17 199.07 54668.70 88888.00 2015-06-14 04:03:50.500 165 12598.12 199.07 54668.68 88888.00 2015-06-14 04:03:50.625 165 12598.15 199.05 54668.68 88888.00 2015-06-14 04:03:50.750 165 12598.15 199.03 54668.68 88888.00 2015-06-14 04:03:50.875 165 12598.15 198.97 54668.65 88888.00 2015-06-14 04:03:51.000 165 12598.10 199.00 54668.68 88888.00 2015-06-14 04:03:51.125 165 12598.02 198.95 54668.68 88888.00 2015-06-14 04:03:51.250 165 12598.00 198.95 54668.65 88888.00 2015-06-14 04:03:51.375 165 12597.98 198.93 54668.62 88888.00 2015-06-14 04:03:51.500 165 12598.05 198.93 54668.62 88888.00 2015-06-14 04:03:51.625 165 12598.05 198.95 54668.65 88888.00 2015-06-14 04:03:51.750 165 12598.02 198.97 54668.65 88888.00 2015-06-14 04:03:51.875 165 12598.08 198.93 54668.68 88888.00 2015-06-14 04:03:52.000 165 12598.05 198.90 54668.65 88888.00 2015-06-14 04:03:52.125 165 12598.08 198.93 54668.68 88888.00 2015-06-14 04:03:52.250 165 12598.10 198.90 54668.70 88888.00 2015-06-14 04:03:52.375 165 12598.05 198.90 54668.65 88888.00 2015-06-14 04:03:52.500 165 12598.05 198.90 54668.62 88888.00 2015-06-14 04:03:52.625 165 12598.08 198.93 54668.65 88888.00 2015-06-14 04:03:52.750 165 12598.12 198.93 54668.70 88888.00 2015-06-14 04:03:52.875 165 12598.12 198.95 54668.68 88888.00 2015-06-14 04:03:53.000 165 12598.10 198.90 54668.65 88888.00 2015-06-14 04:03:53.125 165 12598.08 198.90 54668.68 88888.00 2015-06-14 04:03:53.250 165 12598.10 198.85 54668.68 88888.00 2015-06-14 04:03:53.375 165 12598.10 198.85 54668.62 88888.00 2015-06-14 04:03:53.500 165 12598.10 198.85 54668.62 88888.00 2015-06-14 04:03:53.625 165 12598.12 198.85 54668.62 88888.00 2015-06-14 04:03:53.750 165 12598.10 198.85 54668.62 88888.00 2015-06-14 04:03:53.875 165 12598.02 198.85 54668.62 88888.00 2015-06-14 04:03:54.000 165 12598.02 198.82 54668.65 88888.00 2015-06-14 04:03:54.125 165 12597.98 198.82 54668.62 88888.00 2015-06-14 04:03:54.250 165 12597.90 198.80 54668.62 88888.00 2015-06-14 04:03:54.375 165 12597.92 198.82 54668.62 88888.00 2015-06-14 04:03:54.500 165 12597.90 198.82 54668.65 88888.00 2015-06-14 04:03:54.625 165 12597.92 198.82 54668.62 88888.00 2015-06-14 04:03:54.750 165 12597.95 198.82 54668.65 88888.00 2015-06-14 04:03:54.875 165 12597.98 198.80 54668.62 88888.00 2015-06-14 04:03:55.000 165 12597.90 198.78 54668.60 88888.00 2015-06-14 04:03:55.125 165 12597.88 198.75 54668.62 88888.00 2015-06-14 04:03:55.250 165 12597.88 198.78 54668.68 88888.00 2015-06-14 04:03:55.375 165 12597.92 198.80 54668.65 88888.00 2015-06-14 04:03:55.500 165 12597.92 198.78 54668.62 88888.00 2015-06-14 04:03:55.625 165 12597.98 198.75 54668.65 88888.00 2015-06-14 04:03:55.750 165 12597.95 198.78 54668.65 88888.00 2015-06-14 04:03:55.875 165 12597.95 198.75 54668.62 88888.00 2015-06-14 04:03:56.000 165 12598.02 198.72 54668.62 88888.00 2015-06-14 04:03:56.125 165 12598.05 198.68 54668.62 88888.00 2015-06-14 04:03:56.250 165 12598.05 198.65 54668.60 88888.00 2015-06-14 04:03:56.375 165 12598.08 198.70 54668.62 88888.00 2015-06-14 04:03:56.500 165 12598.05 198.70 54668.62 88888.00 2015-06-14 04:03:56.625 165 12597.95 198.70 54668.60 88888.00 2015-06-14 04:03:56.750 165 12597.88 198.68 54668.60 88888.00 2015-06-14 04:03:56.875 165 12597.92 198.70 54668.57 88888.00 2015-06-14 04:03:57.000 165 12597.98 198.70 54668.57 88888.00 2015-06-14 04:03:57.125 165 12598.00 198.68 54668.60 88888.00 2015-06-14 04:03:57.250 165 12597.95 198.62 54668.60 88888.00 2015-06-14 04:03:57.375 165 12597.90 198.65 54668.60 88888.00 2015-06-14 04:03:57.500 165 12597.88 198.62 54668.60 88888.00 2015-06-14 04:03:57.625 165 12597.88 198.62 54668.57 88888.00 2015-06-14 04:03:57.750 165 12597.90 198.60 54668.55 88888.00 2015-06-14 04:03:57.875 165 12597.95 198.60 54668.57 88888.00 2015-06-14 04:03:58.000 165 12597.90 198.62 54668.57 88888.00 2015-06-14 04:03:58.125 165 12597.88 198.65 54668.60 88888.00 2015-06-14 04:03:58.250 165 12597.90 198.68 54668.62 88888.00 2015-06-14 04:03:58.375 165 12597.88 198.62 54668.60 88888.00 2015-06-14 04:03:58.500 165 12597.92 198.62 54668.55 88888.00 2015-06-14 04:03:58.625 165 12597.95 198.62 54668.55 88888.00 2015-06-14 04:03:58.750 165 12597.90 198.62 54668.60 88888.00 2015-06-14 04:03:58.875 165 12597.83 198.62 54668.60 88888.00 2015-06-14 04:03:59.000 165 12597.77 198.60 54668.55 88888.00 2015-06-14 04:03:59.125 165 12597.80 198.60 54668.55 88888.00 2015-06-14 04:03:59.250 165 12597.80 198.55 54668.55 88888.00 2015-06-14 04:03:59.375 165 12597.77 198.55 54668.53 88888.00 2015-06-14 04:03:59.500 165 12597.73 198.55 54668.53 88888.00 2015-06-14 04:03:59.625 165 12597.73 198.55 54668.55 88888.00 2015-06-14 04:03:59.750 165 12597.77 198.55 54668.55 88888.00 2015-06-14 04:03:59.875 165 12597.75 198.57 54668.55 88888.00 2015-06-14 04:04:00.000 165 12597.77 198.55 54668.53 88888.00 2015-06-14 04:04:00.125 165 12597.77 198.55 54668.55 88888.00 2015-06-14 04:04:00.250 165 12597.75 198.57 54668.55 88888.00 2015-06-14 04:04:00.375 165 12597.80 198.57 54668.53 88888.00 2015-06-14 04:04:00.500 165 12597.77 198.57 54668.53 88888.00 2015-06-14 04:04:00.625 165 12597.80 198.57 54668.53 88888.00 2015-06-14 04:04:00.750 165 12597.73 198.57 54668.53 88888.00 2015-06-14 04:04:00.875 165 12597.70 198.57 54668.53 88888.00 2015-06-14 04:04:01.000 165 12597.73 198.60 54668.50 88888.00 2015-06-14 04:04:01.125 165 12597.65 198.57 54668.47 88888.00 2015-06-14 04:04:01.250 165 12597.65 198.60 54668.50 88888.00 2015-06-14 04:04:01.375 165 12597.80 198.60 54668.50 88888.00 2015-06-14 04:04:01.500 165 12597.83 198.62 54668.47 88888.00 2015-06-14 04:04:01.625 165 12597.80 198.65 54668.53 88888.00 2015-06-14 04:04:01.750 165 12597.77 198.65 54668.50 88888.00 2015-06-14 04:04:01.875 165 12597.75 198.65 54668.53 88888.00 2015-06-14 04:04:02.000 165 12597.80 198.65 54668.53 88888.00 2015-06-14 04:04:02.125 165 12597.75 198.68 54668.53 88888.00 2015-06-14 04:04:02.250 165 12597.73 198.68 54668.53 88888.00 2015-06-14 04:04:02.375 165 12597.70 198.68 54668.50 88888.00 2015-06-14 04:04:02.500 165 12597.70 198.62 54668.47 88888.00 2015-06-14 04:04:02.625 165 12597.75 198.65 54668.50 88888.00 2015-06-14 04:04:02.750 165 12597.80 198.65 54668.50 88888.00 2015-06-14 04:04:02.875 165 12597.77 198.62 54668.47 88888.00 2015-06-14 04:04:03.000 165 12597.70 198.68 54668.47 88888.00 2015-06-14 04:04:03.125 165 12597.67 198.68 54668.47 88888.00 2015-06-14 04:04:03.250 165 12597.70 198.68 54668.47 88888.00 2015-06-14 04:04:03.375 165 12597.73 198.65 54668.45 88888.00 2015-06-14 04:04:03.500 165 12597.75 198.65 54668.43 88888.00 2015-06-14 04:04:03.625 165 12597.77 198.65 54668.45 88888.00 2015-06-14 04:04:03.750 165 12597.77 198.68 54668.45 88888.00 2015-06-14 04:04:03.875 165 12597.80 198.70 54668.45 88888.00 2015-06-14 04:04:04.000 165 12597.80 198.70 54668.45 88888.00 2015-06-14 04:04:04.125 165 12597.83 198.75 54668.45 88888.00 2015-06-14 04:04:04.250 165 12597.80 198.70 54668.43 88888.00 2015-06-14 04:04:04.375 165 12597.83 198.68 54668.40 88888.00 2015-06-14 04:04:04.500 165 12597.83 198.68 54668.43 88888.00 2015-06-14 04:04:04.625 165 12597.77 198.70 54668.43 88888.00 2015-06-14 04:04:04.750 165 12597.73 198.70 54668.43 88888.00 2015-06-14 04:04:04.875 165 12597.73 198.75 54668.43 88888.00 2015-06-14 04:04:05.000 165 12597.75 198.72 54668.40 88888.00 2015-06-14 04:04:05.125 165 12597.83 198.72 54668.38 88888.00 2015-06-14 04:04:05.250 165 12597.75 198.68 54668.38 88888.00 2015-06-14 04:04:05.375 165 12597.77 198.68 54668.40 88888.00 2015-06-14 04:04:05.500 165 12597.83 198.72 54668.43 88888.00 2015-06-14 04:04:05.625 165 12597.88 198.78 54668.43 88888.00 2015-06-14 04:04:05.750 165 12597.88 198.75 54668.40 88888.00 2015-06-14 04:04:05.875 165 12597.83 198.75 54668.40 88888.00 2015-06-14 04:04:06.000 165 12597.80 198.80 54668.40 88888.00 2015-06-14 04:04:06.125 165 12597.80 198.78 54668.40 88888.00 2015-06-14 04:04:06.250 165 12597.73 198.78 54668.40 88888.00 2015-06-14 04:04:06.375 165 12597.75 198.80 54668.38 88888.00 2015-06-14 04:04:06.500 165 12597.75 198.80 54668.35 88888.00 2015-06-14 04:04:06.625 165 12597.77 198.82 54668.32 88888.00 2015-06-14 04:04:06.750 165 12597.73 198.82 54668.32 88888.00 2015-06-14 04:04:06.875 165 12597.75 198.80 54668.32 88888.00 2015-06-14 04:04:07.000 165 12597.77 198.80 54668.35 88888.00 2015-06-14 04:04:07.125 165 12597.80 198.80 54668.32 88888.00 2015-06-14 04:04:07.250 165 12597.88 198.78 54668.30 88888.00 2015-06-14 04:04:07.375 165 12597.92 198.80 54668.32 88888.00 2015-06-14 04:04:07.500 165 12597.92 198.85 54668.32 88888.00 2015-06-14 04:04:07.625 165 12597.90 198.88 54668.32 88888.00 2015-06-14 04:04:07.750 165 12597.90 198.90 54668.35 88888.00 2015-06-14 04:04:07.875 165 12597.90 198.85 54668.30 88888.00 2015-06-14 04:04:08.000 165 12597.88 198.82 54668.28 88888.00 2015-06-14 04:04:08.125 165 12597.83 198.85 54668.28 88888.00 2015-06-14 04:04:08.250 165 12597.90 198.85 54668.28 88888.00 2015-06-14 04:04:08.375 165 12597.92 198.85 54668.28 88888.00 2015-06-14 04:04:08.500 165 12597.92 198.85 54668.25 88888.00 2015-06-14 04:04:08.625 165 12597.90 198.90 54668.28 88888.00 2015-06-14 04:04:08.750 165 12597.90 198.90 54668.22 88888.00 2015-06-14 04:04:08.875 165 12597.90 198.90 54668.22 88888.00 2015-06-14 04:04:09.000 165 12597.92 198.88 54668.22 88888.00 2015-06-14 04:04:09.125 165 12597.95 198.90 54668.25 88888.00 2015-06-14 04:04:09.250 165 12597.90 198.90 54668.22 88888.00 2015-06-14 04:04:09.375 165 12598.00 198.95 54668.22 88888.00 2015-06-14 04:04:09.500 165 12598.02 198.93 54668.22 88888.00 2015-06-14 04:04:09.625 165 12598.02 198.95 54668.22 88888.00 2015-06-14 04:04:09.750 165 12598.08 198.95 54668.20 88888.00 2015-06-14 04:04:09.875 165 12598.10 198.93 54668.20 88888.00 2015-06-14 04:04:10.000 165 12598.08 198.90 54668.20 88888.00 2015-06-14 04:04:10.125 165 12598.10 198.93 54668.18 88888.00 2015-06-14 04:04:10.250 165 12598.10 198.95 54668.18 88888.00 2015-06-14 04:04:10.375 165 12598.10 198.97 54668.20 88888.00 2015-06-14 04:04:10.500 165 12598.10 198.97 54668.20 88888.00 2015-06-14 04:04:10.625 165 12598.12 198.97 54668.18 88888.00 2015-06-14 04:04:10.750 165 12598.15 198.97 54668.15 88888.00 2015-06-14 04:04:10.875 165 12598.10 198.97 54668.15 88888.00 2015-06-14 04:04:11.000 165 12598.08 199.00 54668.12 88888.00 2015-06-14 04:04:11.125 165 12598.12 199.00 54668.12 88888.00 2015-06-14 04:04:11.250 165 12598.17 199.00 54668.12 88888.00 2015-06-14 04:04:11.375 165 12598.23 198.97 54668.10 88888.00 2015-06-14 04:04:11.500 165 12598.27 199.00 54668.12 88888.00 2015-06-14 04:04:11.625 165 12598.27 199.00 54668.12 88888.00 2015-06-14 04:04:11.750 165 12598.27 199.00 54668.12 88888.00 2015-06-14 04:04:11.875 165 12598.33 199.03 54668.12 88888.00 2015-06-14 04:04:12.000 165 12598.33 199.07 54668.12 88888.00 2015-06-14 04:04:12.125 165 12598.30 199.05 54668.12 88888.00 2015-06-14 04:04:12.250 165 12598.30 199.05 54668.07 88888.00 2015-06-14 04:04:12.375 165 12598.33 199.07 54668.07 88888.00 2015-06-14 04:04:12.500 165 12598.35 199.05 54668.07 88888.00 2015-06-14 04:04:12.625 165 12598.38 199.05 54668.07 88888.00 2015-06-14 04:04:12.750 165 12598.42 199.10 54668.05 88888.00 2015-06-14 04:04:12.875 165 12598.45 199.10 54668.05 88888.00 2015-06-14 04:04:13.000 165 12598.45 199.07 54668.05 88888.00 2015-06-14 04:04:13.125 165 12598.48 199.05 54668.03 88888.00 2015-06-14 04:04:13.250 165 12598.48 199.05 54668.05 88888.00 2015-06-14 04:04:13.375 165 12598.52 199.07 54668.05 88888.00 2015-06-14 04:04:13.500 165 12598.58 199.12 54668.03 88888.00 2015-06-14 04:04:13.625 165 12598.62 199.12 54668.00 88888.00 2015-06-14 04:04:13.750 165 12598.58 199.12 54668.00 88888.00 2015-06-14 04:04:13.875 165 12598.62 199.15 54668.03 88888.00 2015-06-14 04:04:14.000 165 12598.65 199.15 54668.00 88888.00 2015-06-14 04:04:14.125 165 12598.65 199.15 54668.00 88888.00 2015-06-14 04:04:14.250 165 12598.60 199.12 54667.97 88888.00 2015-06-14 04:04:14.375 165 12598.62 199.12 54668.00 88888.00 2015-06-14 04:04:14.500 165 12598.65 199.18 54667.97 88888.00 2015-06-14 04:04:14.625 165 12598.67 199.22 54668.00 88888.00 2015-06-14 04:04:14.750 165 12598.60 199.22 54667.95 88888.00 2015-06-14 04:04:14.875 165 12598.65 199.20 54667.93 88888.00 2015-06-14 04:04:15.000 165 12598.65 199.20 54667.93 88888.00 2015-06-14 04:04:15.125 165 12598.70 199.22 54667.95 88888.00 2015-06-14 04:04:15.250 165 12598.75 199.20 54667.93 88888.00 2015-06-14 04:04:15.375 165 12598.73 199.20 54667.90 88888.00 2015-06-14 04:04:15.500 165 12598.75 199.25 54667.93 88888.00 2015-06-14 04:04:15.625 165 12598.83 199.28 54667.93 88888.00 2015-06-14 04:04:15.750 165 12598.88 199.25 54667.90 88888.00 2015-06-14 04:04:15.875 165 12598.85 199.25 54667.90 88888.00 2015-06-14 04:04:16.000 165 12598.88 199.25 54667.88 88888.00 2015-06-14 04:04:16.125 165 12598.90 199.28 54667.88 88888.00 2015-06-14 04:04:16.250 165 12598.85 199.28 54667.88 88888.00 2015-06-14 04:04:16.375 165 12598.90 199.28 54667.88 88888.00 2015-06-14 04:04:16.500 165 12598.95 199.30 54667.85 88888.00 2015-06-14 04:04:16.625 165 12599.05 199.32 54667.85 88888.00 2015-06-14 04:04:16.750 165 12599.08 199.30 54667.82 88888.00 2015-06-14 04:04:16.875 165 12599.12 199.35 54667.85 88888.00 2015-06-14 04:04:17.000 165 12599.15 199.32 54667.78 88888.00 2015-06-14 04:04:17.125 165 12599.15 199.32 54667.80 88888.00 2015-06-14 04:04:17.250 165 12599.12 199.35 54667.80 88888.00 2015-06-14 04:04:17.375 165 12599.12 199.35 54667.80 88888.00 2015-06-14 04:04:17.500 165 12599.12 199.38 54667.78 88888.00 2015-06-14 04:04:17.625 165 12599.15 199.38 54667.78 88888.00 2015-06-14 04:04:17.750 165 12599.17 199.40 54667.80 88888.00 2015-06-14 04:04:17.875 165 12599.15 199.40 54667.78 88888.00 2015-06-14 04:04:18.000 165 12599.17 199.38 54667.75 88888.00 2015-06-14 04:04:18.125 165 12599.20 199.38 54667.78 88888.00 2015-06-14 04:04:18.250 165 12599.25 199.38 54667.75 88888.00 2015-06-14 04:04:18.375 165 12599.30 199.40 54667.70 88888.00 2015-06-14 04:04:18.500 165 12599.30 199.40 54667.70 88888.00 2015-06-14 04:04:18.625 165 12599.27 199.40 54667.70 88888.00 2015-06-14 04:04:18.750 165 12599.27 199.43 54667.68 88888.00 2015-06-14 04:04:18.875 165 12599.40 199.43 54667.68 88888.00 2015-06-14 04:04:19.000 165 12599.45 199.43 54667.65 88888.00 2015-06-14 04:04:19.125 165 12599.40 199.45 54667.68 88888.00 2015-06-14 04:04:19.250 165 12599.42 199.47 54667.68 88888.00 2015-06-14 04:04:19.375 165 12599.52 199.50 54667.68 88888.00 2015-06-14 04:04:19.500 165 12599.58 199.53 54667.68 88888.00 2015-06-14 04:04:19.625 165 12599.55 199.53 54667.68 88888.00 2015-06-14 04:04:19.750 165 12599.55 199.55 54667.68 88888.00 2015-06-14 04:04:19.875 165 12599.60 199.57 54667.65 88888.00 2015-06-14 04:04:20.000 165 12599.65 199.57 54667.65 88888.00 2015-06-14 04:04:20.125 165 12599.70 199.57 54667.62 88888.00 2015-06-14 04:04:20.250 165 12599.67 199.55 54667.57 88888.00 2015-06-14 04:04:20.375 165 12599.65 199.53 54667.60 88888.00 2015-06-14 04:04:20.500 165 12599.75 199.57 54667.62 88888.00 2015-06-14 04:04:20.625 165 12599.83 199.62 54667.60 88888.00 2015-06-14 04:04:20.750 165 12599.85 199.62 54667.57 88888.00 2015-06-14 04:04:20.875 165 12599.83 199.62 54667.60 88888.00 2015-06-14 04:04:21.000 165 12599.83 199.65 54667.57 88888.00 2015-06-14 04:04:21.125 165 12599.90 199.65 54667.55 88888.00 2015-06-14 04:04:21.250 165 12599.95 199.65 54667.57 88888.00 2015-06-14 04:04:21.375 165 12599.95 199.62 54667.57 88888.00 2015-06-14 04:04:21.500 165 12599.92 199.65 54667.53 88888.00 2015-06-14 04:04:21.625 165 12600.00 199.70 54667.53 88888.00 2015-06-14 04:04:21.750 165 12600.05 199.70 54667.53 88888.00 2015-06-14 04:04:21.875 165 12600.08 199.65 54667.53 88888.00 2015-06-14 04:04:22.000 165 12600.10 199.70 54667.53 88888.00 2015-06-14 04:04:22.125 165 12600.15 199.70 54667.53 88888.00 2015-06-14 04:04:22.250 165 12600.17 199.68 54667.50 88888.00 2015-06-14 04:04:22.375 165 12600.20 199.72 54667.50 88888.00 2015-06-14 04:04:22.500 165 12600.20 199.75 54667.47 88888.00 2015-06-14 04:04:22.625 165 12600.25 199.70 54667.45 88888.00 2015-06-14 04:04:22.750 165 12600.30 199.68 54667.47 88888.00 2015-06-14 04:04:22.875 165 12600.33 199.68 54667.47 88888.00 2015-06-14 04:04:23.000 165 12600.38 199.68 54667.45 88888.00 2015-06-14 04:04:23.125 165 12600.42 199.68 54667.45 88888.00 2015-06-14 04:04:23.250 165 12600.45 199.68 54667.45 88888.00 2015-06-14 04:04:23.375 165 12600.45 199.68 54667.45 88888.00 2015-06-14 04:04:23.500 165 12600.45 199.68 54667.43 88888.00 2015-06-14 04:04:23.625 165 12600.55 199.68 54667.40 88888.00 2015-06-14 04:04:23.750 165 12600.62 199.68 54667.38 88888.00 2015-06-14 04:04:23.875 165 12600.60 199.68 54667.35 88888.00 2015-06-14 04:04:24.000 165 12600.58 199.65 54667.35 88888.00 2015-06-14 04:04:24.125 165 12600.70 199.68 54667.35 88888.00 2015-06-14 04:04:24.250 165 12600.70 199.68 54667.35 88888.00 2015-06-14 04:04:24.375 165 12600.70 199.68 54667.35 88888.00 2015-06-14 04:04:24.500 165 12600.73 199.65 54667.30 88888.00 2015-06-14 04:04:24.625 165 12600.77 199.65 54667.28 88888.00 2015-06-14 04:04:24.750 165 12600.77 199.62 54667.30 88888.00 2015-06-14 04:04:24.875 165 12600.83 199.62 54667.35 88888.00 2015-06-14 04:04:25.000 165 12600.92 199.62 54667.32 88888.00 2015-06-14 04:04:25.125 165 12601.00 199.62 54667.32 88888.00 2015-06-14 04:04:25.250 165 12600.95 199.62 54667.30 88888.00 2015-06-14 04:04:25.375 165 12600.98 199.65 54667.30 88888.00 2015-06-14 04:04:25.500 165 12601.02 199.62 54667.28 88888.00 2015-06-14 04:04:25.625 165 12601.05 199.62 54667.28 88888.00 2015-06-14 04:04:25.750 165 12601.05 199.65 54667.28 88888.00 2015-06-14 04:04:25.875 165 12601.05 199.65 54667.28 88888.00 2015-06-14 04:04:26.000 165 12601.10 199.68 54667.25 88888.00 2015-06-14 04:04:26.125 165 12601.15 199.68 54667.25 88888.00 2015-06-14 04:04:26.250 165 12601.20 199.62 54667.28 88888.00 2015-06-14 04:04:26.375 165 12601.25 199.65 54667.28 88888.00 2015-06-14 04:04:26.500 165 12601.25 199.62 54667.22 88888.00 2015-06-14 04:04:26.625 165 12601.35 199.62 54667.20 88888.00 2015-06-14 04:04:26.750 165 12601.40 199.62 54667.20 88888.00 2015-06-14 04:04:26.875 165 12601.38 199.60 54667.22 88888.00 2015-06-14 04:04:27.000 165 12601.38 199.60 54667.20 88888.00 2015-06-14 04:04:27.125 165 12601.42 199.57 54667.22 88888.00 2015-06-14 04:04:27.250 165 12601.45 199.60 54667.22 88888.00 2015-06-14 04:04:27.375 165 12601.52 199.60 54667.20 88888.00 2015-06-14 04:04:27.500 165 12601.52 199.60 54667.20 88888.00 2015-06-14 04:04:27.625 165 12601.48 199.53 54667.18 88888.00 2015-06-14 04:04:27.750 165 12601.55 199.53 54667.18 88888.00 2015-06-14 04:04:27.875 165 12601.62 199.53 54667.18 88888.00 2015-06-14 04:04:28.000 165 12601.62 199.57 54667.18 88888.00 2015-06-14 04:04:28.125 165 12601.62 199.57 54667.15 88888.00 2015-06-14 04:04:28.250 165 12601.67 199.53 54667.15 88888.00 2015-06-14 04:04:28.375 165 12601.75 199.53 54667.18 88888.00 2015-06-14 04:04:28.500 165 12601.77 199.53 54667.18 88888.00 2015-06-14 04:04:28.625 165 12601.77 199.53 54667.15 88888.00 2015-06-14 04:04:28.750 165 12601.80 199.53 54667.18 88888.00 2015-06-14 04:04:28.875 165 12601.88 199.55 54667.15 88888.00 2015-06-14 04:04:29.000 165 12601.90 199.55 54667.12 88888.00 2015-06-14 04:04:29.125 165 12601.88 199.55 54667.12 88888.00 2015-06-14 04:04:29.250 165 12601.88 199.50 54667.15 88888.00 2015-06-14 04:04:29.375 165 12601.95 199.53 54667.12 88888.00 2015-06-14 04:04:29.500 165 12602.02 199.53 54667.12 88888.00 2015-06-14 04:04:29.625 165 12602.05 199.53 54667.12 88888.00 2015-06-14 04:04:29.750 165 12602.02 199.50 54667.12 88888.00 2015-06-14 04:04:29.875 165 12602.08 199.45 54667.15 88888.00 2015-06-14 04:04:30.000 165 12602.17 199.45 54667.10 88888.00 2015-06-14 04:04:30.125 165 12602.20 199.47 54667.10 88888.00 2015-06-14 04:04:30.250 165 12602.20 199.45 54667.10 88888.00 2015-06-14 04:04:30.375 165 12602.23 199.47 54667.10 88888.00 2015-06-14 04:04:30.500 165 12602.27 199.45 54667.10 88888.00 2015-06-14 04:04:30.625 165 12602.30 199.45 54667.07 88888.00 2015-06-14 04:04:30.750 165 12602.35 199.47 54667.10 88888.00 2015-06-14 04:04:30.875 165 12602.40 199.43 54667.10 88888.00 2015-06-14 04:04:31.000 165 12602.40 199.40 54667.07 88888.00 2015-06-14 04:04:31.125 165 12602.38 199.40 54667.07 88888.00 2015-06-14 04:04:31.250 165 12602.35 199.35 54667.07 88888.00 2015-06-14 04:04:31.375 165 12602.40 199.35 54667.05 88888.00 2015-06-14 04:04:31.500 165 12602.45 199.38 54667.05 88888.00 2015-06-14 04:04:31.625 165 12602.50 199.38 54667.07 88888.00 2015-06-14 04:04:31.750 165 12602.58 199.35 54667.07 88888.00 2015-06-14 04:04:31.875 165 12602.58 199.38 54667.07 88888.00 2015-06-14 04:04:32.000 165 12602.60 199.32 54667.10 88888.00 2015-06-14 04:04:32.125 165 12602.65 199.32 54667.07 88888.00 2015-06-14 04:04:32.250 165 12602.65 199.32 54667.07 88888.00 2015-06-14 04:04:32.375 165 12602.75 199.38 54667.10 88888.00 2015-06-14 04:04:32.500 165 12602.75 199.35 54667.05 88888.00 2015-06-14 04:04:32.625 165 12602.77 199.30 54667.03 88888.00 2015-06-14 04:04:32.750 165 12602.80 199.30 54667.05 88888.00 2015-06-14 04:04:32.875 165 12602.75 199.30 54667.05 88888.00 2015-06-14 04:04:33.000 165 12602.70 199.28 54667.03 88888.00 2015-06-14 04:04:33.125 165 12602.73 199.25 54667.05 88888.00 2015-06-14 04:04:33.250 165 12602.73 199.25 54667.05 88888.00 2015-06-14 04:04:33.375 165 12602.80 199.25 54667.07 88888.00 2015-06-14 04:04:33.500 165 12602.83 199.22 54667.05 88888.00 2015-06-14 04:04:33.625 165 12602.83 199.20 54667.03 88888.00 2015-06-14 04:04:33.750 165 12602.80 199.22 54667.00 88888.00 2015-06-14 04:04:33.875 165 12602.83 199.20 54667.05 88888.00 2015-06-14 04:04:34.000 165 12602.88 199.18 54667.03 88888.00 2015-06-14 04:04:34.125 165 12602.95 199.20 54667.05 88888.00 2015-06-14 04:04:34.250 165 12603.00 199.15 54667.05 88888.00 2015-06-14 04:04:34.375 165 12603.00 199.15 54667.03 88888.00 2015-06-14 04:04:34.500 165 12603.00 199.18 54667.03 88888.00 2015-06-14 04:04:34.625 165 12603.02 199.20 54667.05 88888.00 2015-06-14 04:04:34.750 165 12603.02 199.20 54667.03 88888.00 2015-06-14 04:04:34.875 165 12603.05 199.18 54667.03 88888.00 2015-06-14 04:04:35.000 165 12603.08 199.12 54666.97 88888.00 2015-06-14 04:04:35.125 165 12603.12 199.10 54666.97 88888.00 2015-06-14 04:04:35.250 165 12603.23 199.12 54667.03 88888.00 2015-06-14 04:04:35.375 165 12603.27 199.12 54667.03 88888.00 2015-06-14 04:04:35.500 165 12603.25 199.10 54667.00 88888.00 2015-06-14 04:04:35.625 165 12603.25 199.07 54667.03 88888.00 2015-06-14 04:04:35.750 165 12603.25 199.10 54667.03 88888.00 2015-06-14 04:04:35.875 165 12603.27 199.10 54667.03 88888.00 2015-06-14 04:04:36.000 165 12603.35 199.05 54666.97 88888.00 2015-06-14 04:04:36.125 165 12603.42 199.05 54667.00 88888.00 2015-06-14 04:04:36.250 165 12603.45 199.05 54667.00 88888.00 2015-06-14 04:04:36.375 165 12603.45 199.00 54666.97 88888.00 2015-06-14 04:04:36.500 165 12603.45 199.00 54666.97 88888.00 2015-06-14 04:04:36.625 165 12603.50 199.03 54667.03 88888.00 2015-06-14 04:04:36.750 165 12603.48 199.05 54667.03 88888.00 2015-06-14 04:04:36.875 165 12603.45 199.00 54666.97 88888.00 2015-06-14 04:04:37.000 165 12603.48 198.97 54666.95 88888.00 2015-06-14 04:04:37.125 165 12603.50 198.97 54666.97 88888.00 2015-06-14 04:04:37.250 165 12603.52 198.97 54667.03 88888.00 2015-06-14 04:04:37.375 165 12603.58 198.95 54667.00 88888.00 2015-06-14 04:04:37.500 165 12603.58 198.95 54666.97 88888.00 2015-06-14 04:04:37.625 165 12603.60 198.93 54667.00 88888.00 2015-06-14 04:04:37.750 165 12603.67 198.93 54667.00 88888.00 2015-06-14 04:04:37.875 165 12603.70 198.93 54667.00 88888.00 2015-06-14 04:04:38.000 165 12603.67 198.93 54667.00 88888.00 2015-06-14 04:04:38.125 165 12603.65 198.93 54667.03 88888.00 2015-06-14 04:04:38.250 165 12603.67 198.90 54667.03 88888.00 2015-06-14 04:04:38.375 165 12603.67 198.85 54667.03 88888.00 2015-06-14 04:04:38.500 165 12603.73 198.85 54667.03 88888.00 2015-06-14 04:04:38.625 165 12603.80 198.88 54667.05 88888.00 2015-06-14 04:04:38.750 165 12603.88 198.85 54667.03 88888.00 2015-06-14 04:04:38.875 165 12603.90 198.82 54667.03 88888.00 2015-06-14 04:04:39.000 165 12603.90 198.80 54667.00 88888.00 2015-06-14 04:04:39.125 165 12603.88 198.80 54667.03 88888.00 2015-06-14 04:04:39.250 165 12603.77 198.78 54667.05 88888.00 2015-06-14 04:04:39.375 165 12603.77 198.75 54667.05 88888.00 2015-06-14 04:04:39.500 165 12603.90 198.75 54667.05 88888.00 2015-06-14 04:04:39.625 165 12603.95 198.72 54667.03 88888.00 2015-06-14 04:04:39.750 165 12603.90 198.70 54667.00 88888.00 2015-06-14 04:04:39.875 165 12603.85 198.68 54667.03 88888.00 2015-06-14 04:04:40.000 165 12603.88 198.70 54667.03 88888.00 2015-06-14 04:04:40.125 165 12603.92 198.68 54667.03 88888.00 2015-06-14 04:04:40.250 165 12603.92 198.68 54667.05 88888.00 2015-06-14 04:04:40.375 165 12603.92 198.65 54667.03 88888.00 2015-06-14 04:04:40.500 165 12603.95 198.65 54667.03 88888.00 2015-06-14 04:04:40.625 165 12604.05 198.62 54667.03 88888.00 2015-06-14 04:04:40.750 165 12604.10 198.62 54667.03 88888.00 2015-06-14 04:04:40.875 165 12604.10 198.60 54667.03 88888.00 2015-06-14 04:04:41.000 165 12604.02 198.60 54667.03 88888.00 2015-06-14 04:04:41.125 165 12604.00 198.60 54667.07 88888.00 2015-06-14 04:04:41.250 165 12604.02 198.60 54667.07 88888.00 2015-06-14 04:04:41.375 165 12604.05 198.57 54667.05 88888.00 2015-06-14 04:04:41.500 165 12604.08 198.55 54667.05 88888.00 2015-06-14 04:04:41.625 165 12604.05 198.55 54667.05 88888.00 2015-06-14 04:04:41.750 165 12604.10 198.57 54667.07 88888.00 2015-06-14 04:04:41.875 165 12604.12 198.55 54667.07 88888.00 2015-06-14 04:04:42.000 165 12604.15 198.55 54667.05 88888.00 2015-06-14 04:04:42.125 165 12604.20 198.53 54667.07 88888.00 2015-06-14 04:04:42.250 165 12604.23 198.50 54667.10 88888.00 2015-06-14 04:04:42.375 165 12604.25 198.53 54667.07 88888.00 2015-06-14 04:04:42.500 165 12604.20 198.50 54667.05 88888.00 2015-06-14 04:04:42.625 165 12604.25 198.50 54667.05 88888.00 2015-06-14 04:04:42.750 165 12604.27 198.53 54667.07 88888.00 2015-06-14 04:04:42.875 165 12604.20 198.50 54667.10 88888.00 2015-06-14 04:04:43.000 165 12604.20 198.50 54667.07 88888.00 2015-06-14 04:04:43.125 165 12604.23 198.50 54667.07 88888.00 2015-06-14 04:04:43.250 165 12604.17 198.47 54667.12 88888.00 2015-06-14 04:04:43.375 165 12604.25 198.47 54667.10 88888.00 2015-06-14 04:04:43.500 165 12604.33 198.45 54667.10 88888.00 2015-06-14 04:04:43.625 165 12604.38 198.43 54667.10 88888.00 2015-06-14 04:04:43.750 165 12604.35 198.45 54667.10 88888.00 2015-06-14 04:04:43.875 165 12604.35 198.43 54667.15 88888.00 2015-06-14 04:04:44.000 165 12604.38 198.38 54667.10 88888.00 2015-06-14 04:04:44.125 165 12604.33 198.38 54667.10 88888.00 2015-06-14 04:04:44.250 165 12604.35 198.38 54667.15 88888.00 2015-06-14 04:04:44.375 165 12604.38 198.38 54667.15 88888.00 2015-06-14 04:04:44.500 165 12604.40 198.40 54667.15 88888.00 2015-06-14 04:04:44.625 165 12604.42 198.38 54667.15 88888.00 2015-06-14 04:04:44.750 165 12604.48 198.35 54667.15 88888.00 2015-06-14 04:04:44.875 165 12604.48 198.30 54667.15 88888.00 2015-06-14 04:04:45.000 165 12604.55 198.25 54667.12 88888.00 2015-06-14 04:04:45.125 165 12604.58 198.22 54667.15 88888.00 2015-06-14 04:04:45.250 165 12604.50 198.22 54667.18 88888.00 2015-06-14 04:04:45.375 165 12604.52 198.22 54667.15 88888.00 2015-06-14 04:04:45.500 165 12604.58 198.20 54667.15 88888.00 2015-06-14 04:04:45.625 165 12604.60 198.20 54667.18 88888.00 2015-06-14 04:04:45.750 165 12604.67 198.20 54667.18 88888.00 2015-06-14 04:04:45.875 165 12604.65 198.15 54667.18 88888.00 2015-06-14 04:04:46.000 165 12604.58 198.18 54667.20 88888.00 2015-06-14 04:04:46.125 165 12604.58 198.15 54667.20 88888.00 2015-06-14 04:04:46.250 165 12604.62 198.07 54667.20 88888.00 2015-06-14 04:04:46.375 165 12604.67 198.07 54667.20 88888.00 2015-06-14 04:04:46.500 165 12604.73 198.05 54667.22 88888.00 2015-06-14 04:04:46.625 165 12604.73 198.03 54667.20 88888.00 2015-06-14 04:04:46.750 165 12604.67 197.97 54667.20 88888.00 2015-06-14 04:04:46.875 165 12604.67 197.95 54667.20 88888.00 2015-06-14 04:04:47.000 165 12604.70 197.97 54667.22 88888.00 2015-06-14 04:04:47.125 165 12604.67 197.97 54667.25 88888.00 2015-06-14 04:04:47.250 165 12604.75 198.00 54667.25 88888.00 2015-06-14 04:04:47.375 165 12604.85 198.00 54667.28 88888.00 2015-06-14 04:04:47.500 165 12604.85 197.95 54667.25 88888.00 2015-06-14 04:04:47.625 165 12604.80 197.90 54667.25 88888.00 2015-06-14 04:04:47.750 165 12604.80 197.90 54667.25 88888.00 2015-06-14 04:04:47.875 165 12604.83 197.88 54667.28 88888.00 2015-06-14 04:04:48.000 165 12604.83 197.88 54667.28 88888.00 2015-06-14 04:04:48.125 165 12604.83 197.85 54667.25 88888.00 2015-06-14 04:04:48.250 165 12604.77 197.80 54667.28 88888.00 2015-06-14 04:04:48.375 165 12604.80 197.80 54667.30 88888.00 2015-06-14 04:04:48.500 165 12604.85 197.85 54667.28 88888.00 2015-06-14 04:04:48.625 165 12604.80 197.78 54667.30 88888.00 2015-06-14 04:04:48.750 165 12604.77 197.75 54667.30 88888.00 2015-06-14 04:04:48.875 165 12604.80 197.75 54667.28 88888.00 2015-06-14 04:04:49.000 165 12604.85 197.75 54667.30 88888.00 2015-06-14 04:04:49.125 165 12604.83 197.72 54667.32 88888.00 2015-06-14 04:04:49.250 165 12604.83 197.68 54667.30 88888.00 2015-06-14 04:04:49.375 165 12604.90 197.70 54667.30 88888.00 2015-06-14 04:04:49.500 165 12604.90 197.68 54667.32 88888.00 2015-06-14 04:04:49.625 165 12604.90 197.65 54667.35 88888.00 2015-06-14 04:04:49.750 165 12604.88 197.68 54667.38 88888.00 2015-06-14 04:04:49.875 165 12604.83 197.65 54667.35 88888.00 2015-06-14 04:04:50.000 165 12604.83 197.60 54667.35 88888.00 2015-06-14 04:04:50.125 165 12604.83 197.60 54667.35 88888.00 2015-06-14 04:04:50.250 165 12604.83 197.60 54667.38 88888.00 2015-06-14 04:04:50.375 165 12604.90 197.65 54667.40 88888.00 2015-06-14 04:04:50.500 165 12604.92 197.65 54667.38 88888.00 2015-06-14 04:04:50.625 165 12604.88 197.60 54667.35 88888.00 2015-06-14 04:04:50.750 165 12604.92 197.57 54667.40 88888.00 2015-06-14 04:04:50.875 165 12604.90 197.55 54667.38 88888.00 2015-06-14 04:04:51.000 165 12604.90 197.55 54667.38 88888.00 2015-06-14 04:04:51.125 165 12604.92 197.53 54667.38 88888.00 2015-06-14 04:04:51.250 165 12604.92 197.50 54667.40 88888.00 2015-06-14 04:04:51.375 165 12604.98 197.50 54667.40 88888.00 2015-06-14 04:04:51.500 165 12605.00 197.47 54667.40 88888.00 2015-06-14 04:04:51.625 165 12604.98 197.45 54667.40 88888.00 2015-06-14 04:04:51.750 165 12604.98 197.43 54667.43 88888.00 2015-06-14 04:04:51.875 165 12605.00 197.40 54667.43 88888.00 2015-06-14 04:04:52.000 165 12605.02 197.43 54667.43 88888.00 2015-06-14 04:04:52.125 165 12605.00 197.45 54667.45 88888.00 2015-06-14 04:04:52.250 165 12605.00 197.40 54667.45 88888.00 2015-06-14 04:04:52.375 165 12605.05 197.35 54667.45 88888.00 2015-06-14 04:04:52.500 165 12605.08 197.32 54667.45 88888.00 2015-06-14 04:04:52.625 165 12605.08 197.30 54667.45 88888.00 2015-06-14 04:04:52.750 165 12605.05 197.28 54667.45 88888.00 2015-06-14 04:04:52.875 165 12605.15 197.28 54667.45 88888.00 2015-06-14 04:04:53.000 165 12605.17 197.30 54667.47 88888.00 2015-06-14 04:04:53.125 165 12605.20 197.30 54667.50 88888.00 2015-06-14 04:04:53.250 165 12605.23 197.25 54667.53 88888.00 2015-06-14 04:04:53.375 165 12605.23 197.25 54667.50 88888.00 2015-06-14 04:04:53.500 165 12605.23 197.22 54667.50 88888.00 2015-06-14 04:04:53.625 165 12605.25 197.22 54667.50 88888.00 2015-06-14 04:04:53.750 165 12605.30 197.18 54667.53 88888.00 2015-06-14 04:04:53.875 165 12605.27 197.18 54667.55 88888.00 2015-06-14 04:04:54.000 165 12605.23 197.15 54667.53 88888.00 2015-06-14 04:04:54.125 165 12605.27 197.15 54667.57 88888.00 2015-06-14 04:04:54.250 165 12605.23 197.15 54667.57 88888.00 2015-06-14 04:04:54.375 165 12605.25 197.12 54667.57 88888.00 2015-06-14 04:04:54.500 165 12605.20 197.10 54667.55 88888.00 2015-06-14 04:04:54.625 165 12605.15 197.07 54667.55 88888.00 2015-06-14 04:04:54.750 165 12605.20 197.03 54667.57 88888.00 2015-06-14 04:04:54.875 165 12605.20 197.03 54667.57 88888.00 2015-06-14 04:04:55.000 165 12605.15 197.00 54667.55 88888.00 2015-06-14 04:04:55.125 165 12605.15 196.95 54667.57 88888.00 2015-06-14 04:04:55.250 165 12605.23 196.95 54667.60 88888.00 2015-06-14 04:04:55.375 165 12605.27 196.93 54667.60 88888.00 2015-06-14 04:04:55.500 165 12605.33 196.90 54667.60 88888.00 2015-06-14 04:04:55.625 165 12605.33 196.88 54667.55 88888.00 2015-06-14 04:04:55.750 165 12605.35 196.88 54667.57 88888.00 2015-06-14 04:04:55.875 165 12605.33 196.88 54667.60 88888.00 2015-06-14 04:04:56.000 165 12605.33 196.85 54667.57 88888.00 2015-06-14 04:04:56.125 165 12605.40 196.82 54667.62 88888.00 2015-06-14 04:04:56.250 165 12605.48 196.82 54667.62 88888.00 2015-06-14 04:04:56.375 165 12605.45 196.82 54667.60 88888.00 2015-06-14 04:04:56.500 165 12605.40 196.80 54667.60 88888.00 2015-06-14 04:04:56.625 165 12605.48 196.78 54667.62 88888.00 2015-06-14 04:04:56.750 165 12605.45 196.75 54667.60 88888.00 2015-06-14 04:04:56.875 165 12605.35 196.75 54667.62 88888.00 2015-06-14 04:04:57.000 165 12605.40 196.72 54667.65 88888.00 2015-06-14 04:04:57.125 165 12605.48 196.70 54667.65 88888.00 2015-06-14 04:04:57.250 165 12605.45 196.62 54667.65 88888.00 2015-06-14 04:04:57.375 165 12605.45 196.65 54667.65 88888.00 2015-06-14 04:04:57.500 165 12605.50 196.68 54667.65 88888.00 2015-06-14 04:04:57.625 165 12605.48 196.62 54667.65 88888.00 2015-06-14 04:04:57.750 165 12605.45 196.60 54667.65 88888.00 2015-06-14 04:04:57.875 165 12605.50 196.60 54667.70 88888.00 2015-06-14 04:04:58.000 165 12605.55 196.60 54667.68 88888.00 2015-06-14 04:04:58.125 165 12605.55 196.57 54667.70 88888.00 2015-06-14 04:04:58.250 165 12605.50 196.55 54667.70 88888.00 2015-06-14 04:04:58.375 165 12605.52 196.55 54667.68 88888.00 2015-06-14 04:04:58.500 165 12605.52 196.53 54667.70 88888.00 2015-06-14 04:04:58.625 165 12605.55 196.50 54667.72 88888.00 2015-06-14 04:04:58.750 165 12605.62 196.45 54667.72 88888.00 2015-06-14 04:04:58.875 165 12605.65 196.43 54667.72 88888.00 2015-06-14 04:04:59.000 165 12605.60 196.40 54667.75 88888.00 2015-06-14 04:04:59.125 165 12605.58 196.40 54667.75 88888.00 2015-06-14 04:04:59.250 165 12605.58 196.40 54667.78 88888.00 2015-06-14 04:04:59.375 165 12605.60 196.38 54667.75 88888.00 2015-06-14 04:04:59.500 165 12605.58 196.38 54667.78 88888.00 2015-06-14 04:04:59.625 165 12605.55 196.38 54667.80 88888.00 2015-06-14 04:04:59.750 165 12605.58 196.35 54667.82 88888.00 2015-06-14 04:04:59.875 165 12605.62 196.32 54667.82 88888.00 2015-06-14 04:05:00.000 165 12605.62 196.28 54667.78 88888.00 2015-06-14 04:05:00.125 165 12605.67 196.22 54667.78 88888.00 2015-06-14 04:05:00.250 165 12605.73 196.25 54667.80 88888.00 2015-06-14 04:05:00.375 165 12605.75 196.22 54667.82 88888.00 2015-06-14 04:05:00.500 165 12605.70 196.20 54667.85 88888.00 2015-06-14 04:05:00.625 165 12605.70 196.18 54667.85 88888.00 2015-06-14 04:05:00.750 165 12605.70 196.18 54667.85 88888.00 2015-06-14 04:05:00.875 165 12605.80 196.12 54667.82 88888.00 2015-06-14 04:05:01.000 165 12605.83 196.10 54667.82 88888.00 2015-06-14 04:05:01.125 165 12605.73 196.07 54667.82 88888.00 2015-06-14 04:05:01.250 165 12605.73 196.05 54667.85 88888.00 2015-06-14 04:05:01.375 165 12605.77 196.05 54667.85 88888.00 2015-06-14 04:05:01.500 165 12605.77 196.03 54667.85 88888.00 2015-06-14 04:05:01.625 165 12605.80 196.03 54667.88 88888.00 2015-06-14 04:05:01.750 165 12605.83 195.97 54667.85 88888.00 2015-06-14 04:05:01.875 165 12605.83 195.95 54667.85 88888.00 2015-06-14 04:05:02.000 165 12605.85 195.90 54667.88 88888.00 2015-06-14 04:05:02.125 165 12605.90 195.90 54667.88 88888.00 2015-06-14 04:05:02.250 165 12605.83 195.88 54667.88 88888.00 2015-06-14 04:05:02.375 165 12605.75 195.88 54667.88 88888.00 2015-06-14 04:05:02.500 165 12605.75 195.82 54667.88 88888.00 2015-06-14 04:05:02.625 165 12605.80 195.82 54667.90 88888.00 2015-06-14 04:05:02.750 165 12605.80 195.80 54667.88 88888.00 2015-06-14 04:05:02.875 165 12605.70 195.78 54667.90 88888.00 2015-06-14 04:05:03.000 165 12605.73 195.72 54667.93 88888.00 2015-06-14 04:05:03.125 165 12605.80 195.72 54667.95 88888.00 2015-06-14 04:05:03.250 165 12605.83 195.78 54667.95 88888.00 2015-06-14 04:05:03.375 165 12605.77 195.75 54667.95 88888.00 2015-06-14 04:05:03.500 165 12605.70 195.68 54667.97 88888.00 2015-06-14 04:05:03.625 165 12605.70 195.65 54667.97 88888.00 2015-06-14 04:05:03.750 165 12605.75 195.65 54668.00 88888.00 2015-06-14 04:05:03.875 165 12605.75 195.68 54668.03 88888.00 2015-06-14 04:05:04.000 165 12605.77 195.65 54668.00 88888.00 2015-06-14 04:05:04.125 165 12605.77 195.62 54668.00 88888.00 2015-06-14 04:05:04.250 165 12605.73 195.57 54668.03 88888.00 2015-06-14 04:05:04.375 165 12605.75 195.60 54668.05 88888.00 2015-06-14 04:05:04.500 165 12605.80 195.55 54668.03 88888.00 2015-06-14 04:05:04.625 165 12605.75 195.50 54668.00 88888.00 2015-06-14 04:05:04.750 165 12605.75 195.50 54668.05 88888.00 2015-06-14 04:05:04.875 165 12605.80 195.47 54668.05 88888.00 2015-06-14 04:05:05.000 165 12605.85 195.45 54668.05 88888.00 2015-06-14 04:05:05.125 165 12605.75 195.45 54668.05 88888.00 2015-06-14 04:05:05.250 165 12605.70 195.45 54668.07 88888.00 2015-06-14 04:05:05.375 165 12605.75 195.43 54668.10 88888.00 2015-06-14 04:05:05.500 165 12605.77 195.40 54668.07 88888.00 2015-06-14 04:05:05.625 165 12605.77 195.38 54668.07 88888.00 2015-06-14 04:05:05.750 165 12605.73 195.40 54668.07 88888.00 2015-06-14 04:05:05.875 165 12605.80 195.38 54668.12 88888.00 2015-06-14 04:05:06.000 165 12605.83 195.35 54668.10 88888.00 2015-06-14 04:05:06.125 165 12605.73 195.32 54668.12 88888.00 2015-06-14 04:05:06.250 165 12605.75 195.35 54668.15 88888.00 2015-06-14 04:05:06.375 165 12605.80 195.32 54668.15 88888.00 2015-06-14 04:05:06.500 165 12605.80 195.28 54668.15 88888.00 2015-06-14 04:05:06.625 165 12605.77 195.25 54668.15 88888.00 2015-06-14 04:05:06.750 165 12605.77 195.25 54668.12 88888.00 2015-06-14 04:05:06.875 165 12605.80 195.25 54668.18 88888.00 2015-06-14 04:05:07.000 165 12605.80 195.20 54668.18 88888.00 2015-06-14 04:05:07.125 165 12605.75 195.20 54668.18 88888.00 2015-06-14 04:05:07.250 165 12605.75 195.15 54668.18 88888.00 2015-06-14 04:05:07.375 165 12605.73 195.15 54668.18 88888.00 2015-06-14 04:05:07.500 165 12605.70 195.12 54668.20 88888.00 2015-06-14 04:05:07.625 165 12605.70 195.10 54668.20 88888.00 2015-06-14 04:05:07.750 165 12605.67 195.07 54668.22 88888.00 2015-06-14 04:05:07.875 165 12605.62 195.10 54668.25 88888.00 2015-06-14 04:05:08.000 165 12605.60 195.10 54668.22 88888.00 2015-06-14 04:05:08.125 165 12605.58 195.10 54668.25 88888.00 2015-06-14 04:05:08.250 165 12605.58 195.07 54668.28 88888.00 2015-06-14 04:05:08.375 165 12605.58 195.05 54668.30 88888.00 2015-06-14 04:05:08.500 165 12605.55 194.97 54668.25 88888.00 2015-06-14 04:05:08.625 165 12605.48 195.00 54668.28 88888.00 2015-06-14 04:05:08.750 165 12605.52 195.00 54668.32 88888.00 2015-06-14 04:05:08.875 165 12605.60 194.97 54668.32 88888.00 2015-06-14 04:05:09.000 165 12605.58 194.97 54668.32 88888.00 2015-06-14 04:05:09.125 165 12605.58 194.97 54668.35 88888.00 2015-06-14 04:05:09.250 165 12605.60 194.90 54668.38 88888.00 2015-06-14 04:05:09.375 165 12605.65 194.90 54668.38 88888.00 2015-06-14 04:05:09.500 165 12605.60 194.88 54668.35 88888.00 2015-06-14 04:05:09.625 165 12605.50 194.80 54668.32 88888.00 2015-06-14 04:05:09.750 165 12605.50 194.78 54668.35 88888.00 2015-06-14 04:05:09.875 165 12605.55 194.78 54668.38 88888.00 2015-06-14 04:05:10.000 165 12605.52 194.80 54668.40 88888.00 2015-06-14 04:05:10.125 165 12605.45 194.78 54668.40 88888.00 2015-06-14 04:05:10.250 165 12605.42 194.72 54668.43 88888.00 2015-06-14 04:05:10.375 165 12605.45 194.72 54668.47 88888.00 2015-06-14 04:05:10.500 165 12605.42 194.72 54668.45 88888.00 2015-06-14 04:05:10.625 165 12605.40 194.68 54668.47 88888.00 2015-06-14 04:05:10.750 165 12605.42 194.72 54668.45 88888.00 2015-06-14 04:05:10.875 165 12605.45 194.72 54668.45 88888.00 2015-06-14 04:05:11.000 165 12605.45 194.68 54668.43 88888.00 2015-06-14 04:05:11.125 165 12605.45 194.65 54668.50 88888.00 2015-06-14 04:05:11.250 165 12605.35 194.62 54668.55 88888.00 2015-06-14 04:05:11.375 165 12605.30 194.60 54668.53 88888.00 2015-06-14 04:05:11.500 165 12605.33 194.62 54668.55 88888.00 2015-06-14 04:05:11.625 165 12605.35 194.62 54668.57 88888.00 2015-06-14 04:05:11.750 165 12605.35 194.60 54668.55 88888.00 2015-06-14 04:05:11.875 165 12605.33 194.60 54668.55 88888.00 2015-06-14 04:05:12.000 165 12605.30 194.53 54668.53 88888.00 2015-06-14 04:05:12.125 165 12605.38 194.50 54668.55 88888.00 2015-06-14 04:05:12.250 165 12605.38 194.50 54668.55 88888.00 2015-06-14 04:05:12.375 165 12605.33 194.50 54668.55 88888.00 2015-06-14 04:05:12.500 165 12605.35 194.50 54668.57 88888.00 2015-06-14 04:05:12.625 165 12605.33 194.47 54668.57 88888.00 2015-06-14 04:05:12.750 165 12605.25 194.50 54668.60 88888.00 2015-06-14 04:05:12.875 165 12605.17 194.47 54668.62 88888.00 2015-06-14 04:05:13.000 165 12605.20 194.45 54668.62 88888.00 2015-06-14 04:05:13.125 165 12605.23 194.43 54668.65 88888.00 2015-06-14 04:05:13.250 165 12605.12 194.40 54668.68 88888.00 2015-06-14 04:05:13.375 165 12605.15 194.45 54668.68 88888.00 2015-06-14 04:05:13.500 165 12605.20 194.43 54668.70 88888.00 2015-06-14 04:05:13.625 165 12605.15 194.40 54668.70 88888.00 2015-06-14 04:05:13.750 165 12605.12 194.40 54668.72 88888.00 2015-06-14 04:05:13.875 165 12605.08 194.38 54668.72 88888.00 2015-06-14 04:05:14.000 165 12605.05 194.35 54668.70 88888.00 2015-06-14 04:05:14.125 165 12605.08 194.35 54668.72 88888.00 2015-06-14 04:05:14.250 165 12605.05 194.35 54668.78 88888.00 2015-06-14 04:05:14.375 165 12605.08 194.35 54668.75 88888.00 2015-06-14 04:05:14.500 165 12605.02 194.30 54668.75 88888.00 2015-06-14 04:05:14.625 165 12604.98 194.28 54668.78 88888.00 2015-06-14 04:05:14.750 165 12604.95 194.30 54668.80 88888.00 2015-06-14 04:05:14.875 165 12604.92 194.30 54668.82 88888.00 2015-06-14 04:05:15.000 165 12604.90 194.30 54668.78 88888.00 2015-06-14 04:05:15.125 165 12604.83 194.28 54668.78 88888.00 2015-06-14 04:05:15.250 165 12604.85 194.22 54668.80 88888.00 2015-06-14 04:05:15.375 165 12604.88 194.28 54668.82 88888.00 2015-06-14 04:05:15.500 165 12604.83 194.25 54668.85 88888.00 2015-06-14 04:05:15.625 165 12604.88 194.22 54668.85 88888.00 2015-06-14 04:05:15.750 165 12604.88 194.20 54668.82 88888.00 2015-06-14 04:05:15.875 165 12604.80 194.20 54668.85 88888.00 2015-06-14 04:05:16.000 165 12604.83 194.22 54668.88 88888.00 2015-06-14 04:05:16.125 165 12604.83 194.25 54668.93 88888.00 2015-06-14 04:05:16.250 165 12604.80 194.22 54668.93 88888.00 2015-06-14 04:05:16.375 165 12604.77 194.18 54668.88 88888.00 2015-06-14 04:05:16.500 165 12604.75 194.18 54668.90 88888.00 2015-06-14 04:05:16.625 165 12604.67 194.18 54668.93 88888.00 2015-06-14 04:05:16.750 165 12604.65 194.15 54668.93 88888.00 2015-06-14 04:05:16.875 165 12604.65 194.18 54668.93 88888.00 2015-06-14 04:05:17.000 165 12604.70 194.18 54668.93 88888.00 2015-06-14 04:05:17.125 165 12604.67 194.15 54668.93 88888.00 2015-06-14 04:05:17.250 165 12604.60 194.10 54668.95 88888.00 2015-06-14 04:05:17.375 165 12604.58 194.12 54668.97 88888.00 2015-06-14 04:05:17.500 165 12604.50 194.12 54668.97 88888.00 2015-06-14 04:05:17.625 165 12604.45 194.18 54668.97 88888.00 2015-06-14 04:05:17.750 165 12604.40 194.18 54668.97 88888.00 2015-06-14 04:05:17.875 165 12604.42 194.15 54669.00 88888.00 2015-06-14 04:05:18.000 165 12604.48 194.18 54668.97 88888.00 2015-06-14 04:05:18.125 165 12604.45 194.18 54669.03 88888.00 2015-06-14 04:05:18.250 165 12604.45 194.12 54669.03 88888.00 2015-06-14 04:05:18.375 165 12604.48 194.15 54669.05 88888.00 2015-06-14 04:05:18.500 165 12604.45 194.10 54669.10 88888.00 2015-06-14 04:05:18.625 165 12604.42 194.10 54669.07 88888.00 2015-06-14 04:05:18.750 165 12604.38 194.12 54669.07 88888.00 2015-06-14 04:05:18.875 165 12604.33 194.10 54669.10 88888.00 2015-06-14 04:05:19.000 165 12604.27 194.07 54669.10 88888.00 2015-06-14 04:05:19.125 165 12604.25 194.10 54669.12 88888.00 2015-06-14 04:05:19.250 165 12604.23 194.05 54669.12 88888.00 2015-06-14 04:05:19.375 165 12604.17 194.05 54669.12 88888.00 2015-06-14 04:05:19.500 165 12604.10 194.05 54669.12 88888.00 2015-06-14 04:05:19.625 165 12604.10 194.03 54669.15 88888.00 2015-06-14 04:05:19.750 165 12604.12 194.05 54669.18 88888.00 2015-06-14 04:05:19.875 165 12604.08 194.05 54669.18 88888.00 2015-06-14 04:05:20.000 165 12604.08 194.03 54669.18 88888.00 2015-06-14 04:05:20.125 165 12604.02 194.00 54669.18 88888.00 2015-06-14 04:05:20.250 165 12604.00 194.00 54669.20 88888.00 2015-06-14 04:05:20.375 165 12604.05 194.05 54669.20 88888.00 2015-06-14 04:05:20.500 165 12604.02 194.05 54669.20 88888.00 2015-06-14 04:05:20.625 165 12603.98 194.03 54669.22 88888.00 2015-06-14 04:05:20.750 165 12604.00 194.03 54669.25 88888.00 2015-06-14 04:05:20.875 165 12604.02 194.00 54669.22 88888.00 2015-06-14 04:05:21.000 165 12604.02 194.00 54669.25 88888.00 2015-06-14 04:05:21.125 165 12603.98 193.97 54669.25 88888.00 2015-06-14 04:05:21.250 165 12603.95 193.95 54669.30 88888.00 2015-06-14 04:05:21.375 165 12603.90 194.00 54669.30 88888.00 2015-06-14 04:05:21.500 165 12603.85 194.00 54669.30 88888.00 2015-06-14 04:05:21.625 165 12603.75 194.00 54669.30 88888.00 2015-06-14 04:05:21.750 165 12603.77 193.97 54669.32 88888.00 2015-06-14 04:05:21.875 165 12603.80 193.97 54669.35 88888.00 2015-06-14 04:05:22.000 165 12603.75 194.00 54669.35 88888.00 2015-06-14 04:05:22.125 165 12603.70 194.03 54669.35 88888.00 2015-06-14 04:05:22.250 165 12603.60 194.03 54669.35 88888.00 2015-06-14 04:05:22.375 165 12603.62 194.00 54669.40 88888.00 2015-06-14 04:05:22.500 165 12603.60 193.95 54669.35 88888.00 2015-06-14 04:05:22.625 165 12603.55 193.97 54669.32 88888.00 2015-06-14 04:05:22.750 165 12603.52 194.03 54669.38 88888.00 2015-06-14 04:05:22.875 165 12603.50 194.03 54669.43 88888.00 2015-06-14 04:05:23.000 165 12603.45 194.00 54669.40 88888.00 2015-06-14 04:05:23.125 165 12603.40 194.00 54669.43 88888.00 2015-06-14 04:05:23.250 165 12603.38 193.97 54669.40 88888.00 2015-06-14 04:05:23.375 165 12603.42 194.00 54669.40 88888.00 2015-06-14 04:05:23.500 165 12603.40 194.00 54669.43 88888.00 2015-06-14 04:05:23.625 165 12603.40 194.05 54669.45 88888.00 2015-06-14 04:05:23.750 165 12603.40 194.10 54669.45 88888.00 2015-06-14 04:05:23.875 165 12603.40 194.05 54669.47 88888.00 2015-06-14 04:05:24.000 165 12603.38 194.00 54669.47 88888.00 2015-06-14 04:05:24.125 165 12603.38 194.03 54669.50 88888.00 2015-06-14 04:05:24.250 165 12603.33 194.05 54669.50 88888.00 2015-06-14 04:05:24.375 165 12603.33 194.07 54669.53 88888.00 2015-06-14 04:05:24.500 165 12603.25 194.05 54669.53 88888.00 2015-06-14 04:05:24.625 165 12603.25 194.00 54669.53 88888.00 2015-06-14 04:05:24.750 165 12603.23 194.00 54669.55 88888.00 2015-06-14 04:05:24.875 165 12603.15 194.03 54669.55 88888.00 2015-06-14 04:05:25.000 165 12603.15 194.00 54669.53 88888.00 2015-06-14 04:05:25.125 165 12603.15 194.00 54669.53 88888.00 2015-06-14 04:05:25.250 165 12603.12 193.97 54669.53 88888.00 2015-06-14 04:05:25.375 165 12603.15 194.03 54669.53 88888.00 2015-06-14 04:05:25.500 165 12603.23 194.05 54669.55 88888.00 2015-06-14 04:05:25.625 165 12603.20 194.05 54669.57 88888.00 2015-06-14 04:05:25.750 165 12603.15 194.05 54669.60 88888.00 2015-06-14 04:05:25.875 165 12603.10 194.05 54669.60 88888.00 2015-06-14 04:05:26.000 165 12603.10 194.03 54669.60 88888.00 2015-06-14 04:05:26.125 165 12603.05 194.03 54669.60 88888.00 2015-06-14 04:05:26.250 165 12603.08 194.00 54669.62 88888.00 2015-06-14 04:05:26.375 165 12603.08 194.00 54669.62 88888.00 2015-06-14 04:05:26.500 165 12603.05 194.03 54669.62 88888.00 2015-06-14 04:05:26.625 165 12603.00 194.05 54669.60 88888.00 2015-06-14 04:05:26.750 165 12602.98 194.03 54669.62 88888.00 2015-06-14 04:05:26.875 165 12603.02 194.05 54669.65 88888.00 2015-06-14 04:05:27.000 165 12603.00 194.05 54669.65 88888.00 2015-06-14 04:05:27.125 165 12602.98 194.05 54669.68 88888.00 2015-06-14 04:05:27.250 165 12602.92 194.03 54669.65 88888.00 2015-06-14 04:05:27.375 165 12602.90 194.07 54669.62 88888.00 2015-06-14 04:05:27.500 165 12602.85 194.05 54669.68 88888.00 2015-06-14 04:05:27.625 165 12602.80 194.07 54669.70 88888.00 2015-06-14 04:05:27.750 165 12602.80 194.07 54669.70 88888.00 2015-06-14 04:05:27.875 165 12602.77 194.05 54669.72 88888.00 2015-06-14 04:05:28.000 165 12602.80 194.07 54669.70 88888.00 2015-06-14 04:05:28.125 165 12602.83 194.10 54669.72 88888.00 2015-06-14 04:05:28.250 165 12602.77 194.07 54669.70 88888.00 2015-06-14 04:05:28.375 165 12602.73 194.07 54669.70 88888.00 2015-06-14 04:05:28.500 165 12602.65 194.07 54669.70 88888.00 2015-06-14 04:05:28.625 165 12602.67 194.05 54669.70 88888.00 2015-06-14 04:05:28.750 165 12602.67 194.10 54669.72 88888.00 2015-06-14 04:05:28.875 165 12602.60 194.12 54669.75 88888.00 2015-06-14 04:05:29.000 165 12602.62 194.10 54669.78 88888.00 2015-06-14 04:05:29.125 165 12602.62 194.07 54669.78 88888.00 2015-06-14 04:05:29.250 165 12602.58 194.05 54669.78 88888.00 2015-06-14 04:05:29.375 165 12602.62 194.10 54669.75 88888.00 2015-06-14 04:05:29.500 165 12602.58 194.12 54669.78 88888.00 2015-06-14 04:05:29.625 165 12602.52 194.10 54669.75 88888.00 2015-06-14 04:05:29.750 165 12602.52 194.10 54669.78 88888.00 2015-06-14 04:05:29.875 165 12602.55 194.10 54669.78 88888.00 2015-06-14 04:05:30.000 165 12602.60 194.15 54669.78 88888.00 2015-06-14 04:05:30.125 165 12602.55 194.15 54669.80 88888.00 2015-06-14 04:05:30.250 165 12602.48 194.12 54669.78 88888.00 2015-06-14 04:05:30.375 165 12602.45 194.12 54669.80 88888.00 2015-06-14 04:05:30.500 165 12602.48 194.18 54669.80 88888.00 2015-06-14 04:05:30.625 165 12602.40 194.20 54669.80 88888.00 2015-06-14 04:05:30.750 165 12602.38 194.20 54669.80 88888.00 2015-06-14 04:05:30.875 165 12602.38 194.18 54669.80 88888.00 2015-06-14 04:05:31.000 165 12602.33 194.18 54669.80 88888.00 2015-06-14 04:05:31.125 165 12602.33 194.18 54669.85 88888.00 2015-06-14 04:05:31.250 165 12602.30 194.18 54669.88 88888.00 2015-06-14 04:05:31.375 165 12602.30 194.18 54669.85 88888.00 2015-06-14 04:05:31.500 165 12602.30 194.20 54669.88 88888.00 2015-06-14 04:05:31.625 165 12602.27 194.20 54669.85 88888.00 2015-06-14 04:05:31.750 165 12602.20 194.22 54669.85 88888.00 2015-06-14 04:05:31.875 165 12602.25 194.22 54669.85 88888.00 2015-06-14 04:05:32.000 165 12602.33 194.22 54669.82 88888.00 2015-06-14 04:05:32.125 165 12602.35 194.25 54669.85 88888.00 2015-06-14 04:05:32.250 165 12602.30 194.25 54669.88 88888.00 2015-06-14 04:05:32.375 165 12602.33 194.28 54669.88 88888.00 2015-06-14 04:05:32.500 165 12602.25 194.25 54669.88 88888.00 2015-06-14 04:05:32.625 165 12602.23 194.28 54669.88 88888.00 2015-06-14 04:05:32.750 165 12602.17 194.30 54669.88 88888.00 2015-06-14 04:05:32.875 165 12602.23 194.30 54669.90 88888.00 2015-06-14 04:05:33.000 165 12602.23 194.28 54669.90 88888.00 2015-06-14 04:05:33.125 165 12602.17 194.32 54669.90 88888.00 2015-06-14 04:05:33.250 165 12602.10 194.32 54669.90 88888.00 2015-06-14 04:05:33.375 165 12602.12 194.32 54669.88 88888.00 2015-06-14 04:05:33.500 165 12602.10 194.32 54669.90 88888.00 2015-06-14 04:05:33.625 165 12602.00 194.38 54669.90 88888.00 2015-06-14 04:05:33.750 165 12602.02 194.40 54669.90 88888.00 2015-06-14 04:05:33.875 165 12602.08 194.40 54669.93 88888.00 2015-06-14 04:05:34.000 165 12602.05 194.38 54669.90 88888.00 2015-06-14 04:05:34.125 165 12602.02 194.38 54669.93 88888.00 2015-06-14 04:05:34.250 165 12602.02 194.40 54669.93 88888.00 2015-06-14 04:05:34.375 165 12602.00 194.43 54669.95 88888.00 2015-06-14 04:05:34.500 165 12602.00 194.40 54669.90 88888.00 2015-06-14 04:05:34.625 165 12602.02 194.43 54669.93 88888.00 2015-06-14 04:05:34.750 165 12602.02 194.43 54669.95 88888.00 2015-06-14 04:05:34.875 165 12602.00 194.43 54669.95 88888.00 2015-06-14 04:05:35.000 165 12602.00 194.45 54669.95 88888.00 2015-06-14 04:05:35.125 165 12602.00 194.47 54670.00 88888.00 2015-06-14 04:05:35.250 165 12602.00 194.53 54669.95 88888.00 2015-06-14 04:05:35.375 165 12601.88 194.55 54669.93 88888.00 2015-06-14 04:05:35.500 165 12601.83 194.53 54669.95 88888.00 2015-06-14 04:05:35.625 165 12601.85 194.55 54669.97 88888.00 2015-06-14 04:05:35.750 165 12601.80 194.55 54669.97 88888.00 2015-06-14 04:05:35.875 165 12601.77 194.50 54669.97 88888.00 2015-06-14 04:05:36.000 165 12601.80 194.53 54669.93 88888.00 2015-06-14 04:05:36.125 165 12601.77 194.55 54669.95 88888.00 2015-06-14 04:05:36.250 165 12601.73 194.57 54670.00 88888.00 2015-06-14 04:05:36.375 165 12601.70 194.60 54670.03 88888.00 2015-06-14 04:05:36.500 165 12601.70 194.60 54670.00 88888.00 2015-06-14 04:05:36.625 165 12601.73 194.57 54670.00 88888.00 2015-06-14 04:05:36.750 165 12601.73 194.60 54670.00 88888.00 2015-06-14 04:05:36.875 165 12601.73 194.62 54670.00 88888.00 2015-06-14 04:05:37.000 165 12601.65 194.60 54669.97 88888.00 2015-06-14 04:05:37.125 165 12601.65 194.65 54670.00 88888.00 2015-06-14 04:05:37.250 165 12601.65 194.65 54669.97 88888.00 2015-06-14 04:05:37.375 165 12601.65 194.65 54670.00 88888.00 2015-06-14 04:05:37.500 165 12601.60 194.65 54670.00 88888.00 2015-06-14 04:05:37.625 165 12601.60 194.65 54670.00 88888.00 2015-06-14 04:05:37.750 165 12601.60 194.62 54670.03 88888.00 2015-06-14 04:05:37.875 165 12601.55 194.65 54670.03 88888.00 2015-06-14 04:05:38.000 165 12601.55 194.68 54670.00 88888.00 2015-06-14 04:05:38.125 165 12601.58 194.70 54670.03 88888.00 2015-06-14 04:05:38.250 165 12601.55 194.70 54670.03 88888.00 2015-06-14 04:05:38.375 165 12601.55 194.70 54670.03 88888.00 2015-06-14 04:05:38.500 165 12601.50 194.70 54670.03 88888.00 2015-06-14 04:05:38.625 165 12601.45 194.72 54670.03 88888.00 2015-06-14 04:05:38.750 165 12601.48 194.75 54670.05 88888.00 2015-06-14 04:05:38.875 165 12601.48 194.78 54670.03 88888.00 2015-06-14 04:05:39.000 165 12601.45 194.75 54670.00 88888.00 2015-06-14 04:05:39.125 165 12601.45 194.75 54670.05 88888.00 2015-06-14 04:05:39.250 165 12601.45 194.75 54670.07 88888.00 2015-06-14 04:05:39.375 165 12601.45 194.75 54670.07 88888.00 2015-06-14 04:05:39.500 165 12601.40 194.75 54670.05 88888.00 2015-06-14 04:05:39.625 165 12601.45 194.78 54670.05 88888.00 2015-06-14 04:05:39.750 165 12601.48 194.78 54670.07 88888.00 2015-06-14 04:05:39.875 165 12601.48 194.80 54670.07 88888.00 2015-06-14 04:05:40.000 165 12601.42 194.82 54670.07 88888.00 2015-06-14 04:05:40.125 165 12601.38 194.82 54670.10 88888.00 2015-06-14 04:05:40.250 165 12601.33 194.78 54670.10 88888.00 2015-06-14 04:05:40.375 165 12601.35 194.80 54670.07 88888.00 2015-06-14 04:05:40.500 165 12601.38 194.80 54670.07 88888.00 2015-06-14 04:05:40.625 165 12601.30 194.85 54670.07 88888.00 2015-06-14 04:05:40.750 165 12601.20 194.88 54670.07 88888.00 2015-06-14 04:05:40.875 165 12601.25 194.82 54670.10 88888.00 2015-06-14 04:05:41.000 165 12601.30 194.88 54670.07 88888.00 2015-06-14 04:05:41.125 165 12601.30 194.93 54670.10 88888.00 2015-06-14 04:05:41.250 165 12601.23 194.93 54670.10 88888.00 2015-06-14 04:05:41.375 165 12601.25 194.95 54670.10 88888.00 2015-06-14 04:05:41.500 165 12601.25 194.93 54670.07 88888.00 2015-06-14 04:05:41.625 165 12601.27 194.93 54670.10 88888.00 2015-06-14 04:05:41.750 165 12601.25 194.97 54670.07 88888.00 2015-06-14 04:05:41.875 165 12601.20 194.95 54670.07 88888.00 2015-06-14 04:05:42.000 165 12601.20 194.95 54670.07 88888.00 2015-06-14 04:05:42.125 165 12601.17 194.95 54670.10 88888.00 2015-06-14 04:05:42.250 165 12601.23 194.95 54670.10 88888.00 2015-06-14 04:05:42.375 165 12601.25 195.00 54670.12 88888.00 2015-06-14 04:05:42.500 165 12601.20 195.00 54670.15 88888.00 2015-06-14 04:05:42.625 165 12601.12 194.97 54670.12 88888.00 2015-06-14 04:05:42.750 165 12601.10 194.97 54670.12 88888.00 2015-06-14 04:05:42.875 165 12601.12 195.00 54670.10 88888.00 2015-06-14 04:05:43.000 165 12601.10 195.00 54670.10 88888.00 2015-06-14 04:05:43.125 165 12601.08 195.03 54670.10 88888.00 2015-06-14 04:05:43.250 165 12601.08 195.03 54670.12 88888.00 2015-06-14 04:05:43.375 165 12601.02 195.03 54670.10 88888.00 2015-06-14 04:05:43.500 165 12601.05 195.07 54670.10 88888.00 2015-06-14 04:05:43.625 165 12601.05 195.05 54670.12 88888.00 2015-06-14 04:05:43.750 165 12601.02 195.05 54670.12 88888.00 2015-06-14 04:05:43.875 165 12600.98 195.07 54670.12 88888.00 2015-06-14 04:05:44.000 165 12600.90 195.10 54670.12 88888.00 2015-06-14 04:05:44.125 165 12600.95 195.10 54670.12 88888.00 2015-06-14 04:05:44.250 165 12600.98 195.07 54670.12 88888.00 2015-06-14 04:05:44.375 165 12601.00 195.10 54670.10 88888.00 2015-06-14 04:05:44.500 165 12600.98 195.12 54670.10 88888.00 2015-06-14 04:05:44.625 165 12601.00 195.15 54670.10 88888.00 2015-06-14 04:05:44.750 165 12601.00 195.15 54670.10 88888.00 2015-06-14 04:05:44.875 165 12600.98 195.12 54670.10 88888.00 2015-06-14 04:05:45.000 165 12600.92 195.15 54670.07 88888.00 2015-06-14 04:05:45.125 165 12600.90 195.18 54670.10 88888.00 2015-06-14 04:05:45.250 165 12600.90 195.20 54670.12 88888.00 2015-06-14 04:05:45.375 165 12600.90 195.20 54670.12 88888.00 2015-06-14 04:05:45.500 165 12600.88 195.18 54670.07 88888.00 2015-06-14 04:05:45.625 165 12600.90 195.20 54670.12 88888.00 2015-06-14 04:05:45.750 165 12600.88 195.20 54670.10 88888.00 2015-06-14 04:05:45.875 165 12600.85 195.18 54670.12 88888.00 2015-06-14 04:05:46.000 165 12600.83 195.20 54670.10 88888.00 2015-06-14 04:05:46.125 165 12600.77 195.22 54670.10 88888.00 2015-06-14 04:05:46.250 165 12600.77 195.22 54670.12 88888.00 2015-06-14 04:05:46.375 165 12600.80 195.22 54670.12 88888.00 2015-06-14 04:05:46.500 165 12600.77 195.22 54670.12 88888.00 2015-06-14 04:05:46.625 165 12600.77 195.25 54670.12 88888.00 2015-06-14 04:05:46.750 165 12600.77 195.28 54670.10 88888.00 2015-06-14 04:05:46.875 165 12600.70 195.25 54670.10 88888.00 2015-06-14 04:05:47.000 165 12600.70 195.25 54670.10 88888.00 2015-06-14 04:05:47.125 165 12600.67 195.22 54670.10 88888.00 2015-06-14 04:05:47.250 165 12600.67 195.25 54670.12 88888.00 2015-06-14 04:05:47.375 165 12600.67 195.28 54670.15 88888.00 2015-06-14 04:05:47.500 165 12600.67 195.30 54670.10 88888.00 2015-06-14 04:05:47.625 165 12600.65 195.30 54670.12 88888.00 2015-06-14 04:05:47.750 165 12600.65 195.28 54670.15 88888.00 2015-06-14 04:05:47.875 165 12600.60 195.28 54670.15 88888.00 2015-06-14 04:05:48.000 165 12600.55 195.30 54670.15 88888.00 2015-06-14 04:05:48.125 165 12600.52 195.32 54670.15 88888.00 2015-06-14 04:05:48.250 165 12600.52 195.38 54670.12 88888.00 2015-06-14 04:05:48.375 165 12600.58 195.35 54670.12 88888.00 2015-06-14 04:05:48.500 165 12600.60 195.38 54670.15 88888.00 2015-06-14 04:05:48.625 165 12600.60 195.38 54670.12 88888.00 2015-06-14 04:05:48.750 165 12600.58 195.43 54670.12 88888.00 2015-06-14 04:05:48.875 165 12600.55 195.43 54670.15 88888.00 2015-06-14 04:05:49.000 165 12600.52 195.40 54670.12 88888.00 2015-06-14 04:05:49.125 165 12600.45 195.38 54670.12 88888.00 2015-06-14 04:05:49.250 165 12600.40 195.40 54670.12 88888.00 2015-06-14 04:05:49.375 165 12600.48 195.43 54670.12 88888.00 2015-06-14 04:05:49.500 165 12600.50 195.47 54670.10 88888.00 2015-06-14 04:05:49.625 165 12600.55 195.47 54670.10 88888.00 2015-06-14 04:05:49.750 165 12600.48 195.47 54670.12 88888.00 2015-06-14 04:05:49.875 165 12600.50 195.50 54670.12 88888.00 2015-06-14 04:05:50.000 165 12600.52 195.53 54670.12 88888.00 2015-06-14 04:05:50.125 165 12600.52 195.53 54670.15 88888.00 2015-06-14 04:05:50.250 165 12600.48 195.55 54670.15 88888.00 2015-06-14 04:05:50.375 165 12600.48 195.57 54670.15 88888.00 2015-06-14 04:05:50.500 165 12600.48 195.60 54670.15 88888.00 2015-06-14 04:05:50.625 165 12600.45 195.60 54670.15 88888.00 2015-06-14 04:05:50.750 165 12600.40 195.60 54670.12 88888.00 2015-06-14 04:05:50.875 165 12600.35 195.62 54670.18 88888.00 2015-06-14 04:05:51.000 165 12600.35 195.65 54670.15 88888.00 2015-06-14 04:05:51.125 165 12600.33 195.68 54670.18 88888.00 2015-06-14 04:05:51.250 165 12600.33 195.68 54670.18 88888.00 2015-06-14 04:05:51.375 165 12600.33 195.72 54670.18 88888.00 2015-06-14 04:05:51.500 165 12600.30 195.75 54670.18 88888.00 2015-06-14 04:05:51.625 165 12600.38 195.75 54670.18 88888.00 2015-06-14 04:05:51.750 165 12600.38 195.72 54670.18 88888.00 2015-06-14 04:05:51.875 165 12600.35 195.78 54670.15 88888.00 2015-06-14 04:05:52.000 165 12600.25 195.78 54670.12 88888.00 2015-06-14 04:05:52.125 165 12600.27 195.80 54670.15 88888.00 2015-06-14 04:05:52.250 165 12600.27 195.80 54670.18 88888.00 2015-06-14 04:05:52.375 165 12600.27 195.82 54670.18 88888.00 2015-06-14 04:05:52.500 165 12600.23 195.85 54670.18 88888.00 2015-06-14 04:05:52.625 165 12600.17 195.88 54670.18 88888.00 2015-06-14 04:05:52.750 165 12600.20 195.90 54670.18 88888.00 2015-06-14 04:05:52.875 165 12600.20 195.93 54670.18 88888.00 2015-06-14 04:05:53.000 165 12600.23 195.93 54670.15 88888.00 2015-06-14 04:05:53.125 165 12600.15 195.93 54670.18 88888.00 2015-06-14 04:05:53.250 165 12600.02 195.90 54670.15 88888.00 2015-06-14 04:05:53.375 165 12600.02 195.90 54670.12 88888.00 2015-06-14 04:05:53.500 165 12600.08 195.97 54670.12 88888.00 2015-06-14 04:05:53.625 165 12600.15 196.03 54670.15 88888.00 2015-06-14 04:05:53.750 165 12600.10 196.03 54670.18 88888.00 2015-06-14 04:05:53.875 165 12600.05 196.00 54670.18 88888.00 2015-06-14 04:05:54.000 165 12600.00 196.03 54670.15 88888.00 2015-06-14 04:05:54.125 165 12600.02 196.03 54670.18 88888.00 2015-06-14 04:05:54.250 165 12600.10 196.07 54670.22 88888.00 2015-06-14 04:05:54.375 165 12600.00 196.07 54670.18 88888.00 2015-06-14 04:05:54.500 165 12599.90 196.07 54670.18 88888.00 2015-06-14 04:05:54.625 165 12599.88 196.10 54670.15 88888.00 2015-06-14 04:05:54.750 165 12599.92 196.12 54670.18 88888.00 2015-06-14 04:05:54.875 165 12599.95 196.12 54670.18 88888.00 2015-06-14 04:05:55.000 165 12599.92 196.12 54670.20 88888.00 2015-06-14 04:05:55.125 165 12599.92 196.15 54670.20 88888.00 2015-06-14 04:05:55.250 165 12599.88 196.18 54670.22 88888.00 2015-06-14 04:05:55.375 165 12599.85 196.20 54670.22 88888.00 2015-06-14 04:05:55.500 165 12599.85 196.22 54670.20 88888.00 2015-06-14 04:05:55.625 165 12599.77 196.22 54670.18 88888.00 2015-06-14 04:05:55.750 165 12599.70 196.28 54670.20 88888.00 2015-06-14 04:05:55.875 165 12599.65 196.28 54670.22 88888.00 2015-06-14 04:05:56.000 165 12599.67 196.28 54670.20 88888.00 2015-06-14 04:05:56.125 165 12599.77 196.28 54670.20 88888.00 2015-06-14 04:05:56.250 165 12599.75 196.28 54670.20 88888.00 2015-06-14 04:05:56.375 165 12599.73 196.35 54670.25 88888.00 2015-06-14 04:05:56.500 165 12599.67 196.38 54670.25 88888.00 2015-06-14 04:05:56.625 165 12599.67 196.35 54670.22 88888.00 2015-06-14 04:05:56.750 165 12599.67 196.35 54670.22 88888.00 2015-06-14 04:05:56.875 165 12599.60 196.35 54670.20 88888.00 2015-06-14 04:05:57.000 165 12599.58 196.38 54670.18 88888.00 2015-06-14 04:05:57.125 165 12599.60 196.43 54670.22 88888.00 2015-06-14 04:05:57.250 165 12599.58 196.43 54670.22 88888.00 2015-06-14 04:05:57.375 165 12599.58 196.47 54670.25 88888.00 2015-06-14 04:05:57.500 165 12599.60 196.50 54670.25 88888.00 2015-06-14 04:05:57.625 165 12599.65 196.50 54670.22 88888.00 2015-06-14 04:05:57.750 165 12599.60 196.50 54670.22 88888.00 2015-06-14 04:05:57.875 165 12599.60 196.53 54670.22 88888.00 2015-06-14 04:05:58.000 165 12599.65 196.65 54670.25 88888.00 2015-06-14 04:05:58.125 165 12599.58 196.68 54670.22 88888.00 2015-06-14 04:05:58.250 165 12599.42 196.57 54670.20 88888.00 2015-06-14 04:05:58.375 165 12599.40 196.55 54670.18 88888.00 2015-06-14 04:05:58.500 165 12599.38 196.57 54670.20 88888.00 2015-06-14 04:05:58.625 165 12599.38 196.62 54670.22 88888.00 2015-06-14 04:05:58.750 165 12599.42 196.68 54670.20 88888.00 2015-06-14 04:05:58.875 165 12599.48 196.65 54670.20 88888.00 2015-06-14 04:05:59.000 165 12599.45 196.65 54670.18 88888.00 2015-06-14 04:05:59.125 165 12599.42 196.68 54670.20 88888.00 2015-06-14 04:05:59.250 165 12599.35 196.70 54670.22 88888.00 2015-06-14 04:05:59.375 165 12599.30 196.72 54670.22 88888.00 2015-06-14 04:05:59.500 165 12599.27 196.75 54670.20 88888.00 2015-06-14 04:05:59.625 165 12599.33 196.75 54670.20 88888.00 2015-06-14 04:05:59.750 165 12599.38 196.78 54670.20 88888.00 2015-06-14 04:05:59.875 165 12599.40 196.80 54670.20 88888.00 2015-06-14 04:06:00.000 165 12599.33 196.78 54670.20 88888.00 2015-06-14 04:06:00.125 165 12599.33 196.80 54670.22 88888.00 2015-06-14 04:06:00.250 165 12599.25 196.82 54670.22 88888.00 2015-06-14 04:06:00.375 165 12599.23 196.82 54670.18 88888.00 2015-06-14 04:06:00.500 165 12599.23 196.82 54670.18 88888.00 2015-06-14 04:06:00.625 165 12599.23 196.82 54670.22 88888.00 2015-06-14 04:06:00.750 165 12599.23 196.82 54670.22 88888.00 2015-06-14 04:06:00.875 165 12599.25 196.90 54670.20 88888.00 2015-06-14 04:06:01.000 165 12599.20 196.90 54670.18 88888.00 2015-06-14 04:06:01.125 165 12599.15 196.90 54670.20 88888.00 2015-06-14 04:06:01.250 165 12599.12 196.90 54670.20 88888.00 2015-06-14 04:06:01.375 165 12599.17 196.95 54670.22 88888.00 2015-06-14 04:06:01.500 165 12599.17 196.97 54670.22 88888.00 2015-06-14 04:06:01.625 165 12599.17 196.97 54670.22 88888.00 2015-06-14 04:06:01.750 165 12599.23 197.00 54670.25 88888.00 2015-06-14 04:06:01.875 165 12599.20 196.97 54670.22 88888.00 2015-06-14 04:06:02.000 165 12599.17 196.97 54670.20 88888.00 2015-06-14 04:06:02.125 165 12599.15 197.03 54670.22 88888.00 2015-06-14 04:06:02.250 165 12599.10 197.03 54670.25 88888.00 2015-06-14 04:06:02.375 165 12599.12 197.07 54670.28 88888.00 2015-06-14 04:06:02.500 165 12599.15 197.10 54670.30 88888.00 2015-06-14 04:06:02.625 165 12599.10 197.12 54670.28 88888.00 2015-06-14 04:06:02.750 165 12599.05 197.12 54670.25 88888.00 2015-06-14 04:06:02.875 165 12599.08 197.12 54670.25 88888.00 2015-06-14 04:06:03.000 165 12599.02 197.15 54670.25 88888.00 2015-06-14 04:06:03.125 165 12599.05 197.15 54670.25 88888.00 2015-06-14 04:06:03.250 165 12599.10 197.18 54670.25 88888.00 2015-06-14 04:06:03.375 165 12599.15 197.20 54670.25 88888.00 2015-06-14 04:06:03.500 165 12599.15 197.22 54670.25 88888.00 2015-06-14 04:06:03.625 165 12599.12 197.25 54670.25 88888.00 2015-06-14 04:06:03.750 165 12599.10 197.25 54670.25 88888.00 2015-06-14 04:06:03.875 165 12599.10 197.28 54670.25 88888.00 2015-06-14 04:06:04.000 165 12599.02 197.28 54670.25 88888.00 2015-06-14 04:06:04.125 165 12598.98 197.28 54670.25 88888.00 2015-06-14 04:06:04.250 165 12599.00 197.32 54670.28 88888.00 2015-06-14 04:06:04.375 165 12599.05 197.40 54670.28 88888.00 2015-06-14 04:06:04.500 165 12599.12 197.45 54670.30 88888.00 2015-06-14 04:06:04.625 165 12599.12 197.45 54670.28 88888.00 2015-06-14 04:06:04.750 165 12599.08 197.43 54670.25 88888.00 2015-06-14 04:06:04.875 165 12599.02 197.45 54670.28 88888.00 2015-06-14 04:06:05.000 165 12599.02 197.45 54670.25 88888.00 2015-06-14 04:06:05.125 165 12599.00 197.45 54670.25 88888.00 2015-06-14 04:06:05.250 165 12599.05 197.50 54670.25 88888.00 2015-06-14 04:06:05.375 165 12599.08 197.55 54670.25 88888.00 2015-06-14 04:06:05.500 165 12599.00 197.53 54670.25 88888.00 2015-06-14 04:06:05.625 165 12599.00 197.53 54670.25 88888.00 2015-06-14 04:06:05.750 165 12599.10 197.57 54670.25 88888.00 2015-06-14 04:06:05.875 165 12599.10 197.57 54670.25 88888.00 2015-06-14 04:06:06.000 165 12599.02 197.57 54670.25 88888.00 2015-06-14 04:06:06.125 165 12598.98 197.60 54670.25 88888.00 2015-06-14 04:06:06.250 165 12599.05 197.62 54670.25 88888.00 2015-06-14 04:06:06.375 165 12599.08 197.62 54670.25 88888.00 2015-06-14 04:06:06.500 165 12599.02 197.62 54670.25 88888.00 2015-06-14 04:06:06.625 165 12599.00 197.65 54670.22 88888.00 2015-06-14 04:06:06.750 165 12599.00 197.65 54670.25 88888.00 2015-06-14 04:06:06.875 165 12599.00 197.65 54670.22 88888.00 2015-06-14 04:06:07.000 165 12599.00 197.65 54670.20 88888.00 2015-06-14 04:06:07.125 165 12598.98 197.68 54670.20 88888.00 2015-06-14 04:06:07.250 165 12598.90 197.65 54670.18 88888.00 2015-06-14 04:06:07.375 165 12598.95 197.72 54670.20 88888.00 2015-06-14 04:06:07.500 165 12598.95 197.75 54670.20 88888.00 2015-06-14 04:06:07.625 165 12598.95 197.75 54670.20 88888.00 2015-06-14 04:06:07.750 165 12598.92 197.75 54670.18 88888.00 2015-06-14 04:06:07.875 165 12599.00 197.78 54670.20 88888.00 2015-06-14 04:06:08.000 165 12599.08 197.72 54670.20 88888.00 2015-06-14 04:06:08.125 165 12599.05 197.78 54670.18 88888.00 2015-06-14 04:06:08.250 165 12599.00 197.80 54670.18 88888.00 2015-06-14 04:06:08.375 165 12599.00 197.82 54670.18 88888.00 2015-06-14 04:06:08.500 165 12598.98 197.82 54670.18 88888.00 2015-06-14 04:06:08.625 165 12598.95 197.85 54670.18 88888.00 2015-06-14 04:06:08.750 165 12598.95 197.88 54670.18 88888.00 2015-06-14 04:06:08.875 165 12598.92 197.85 54670.18 88888.00 2015-06-14 04:06:09.000 165 12598.90 197.90 54670.18 88888.00 2015-06-14 04:06:09.125 165 12598.95 197.90 54670.18 88888.00 2015-06-14 04:06:09.250 165 12599.00 197.93 54670.18 88888.00 2015-06-14 04:06:09.375 165 12599.02 197.93 54670.15 88888.00 2015-06-14 04:06:09.500 165 12598.98 197.95 54670.18 88888.00 2015-06-14 04:06:09.625 165 12598.98 197.97 54670.18 88888.00 2015-06-14 04:06:09.750 165 12599.02 197.97 54670.18 88888.00 2015-06-14 04:06:09.875 165 12599.02 198.00 54670.18 88888.00 2015-06-14 04:06:10.000 165 12598.95 197.97 54670.15 88888.00 2015-06-14 04:06:10.125 165 12598.92 197.97 54670.12 88888.00 2015-06-14 04:06:10.250 165 12598.90 197.97 54670.15 88888.00 2015-06-14 04:06:10.375 165 12598.92 197.97 54670.12 88888.00 2015-06-14 04:06:10.500 165 12598.90 198.00 54670.15 88888.00 2015-06-14 04:06:10.625 165 12598.88 198.05 54670.12 88888.00 2015-06-14 04:06:10.750 165 12598.95 198.05 54670.12 88888.00 2015-06-14 04:06:10.875 165 12598.95 198.07 54670.15 88888.00 2015-06-14 04:06:11.000 165 12598.92 198.05 54670.15 88888.00 2015-06-14 04:06:11.125 165 12598.92 198.07 54670.12 88888.00 2015-06-14 04:06:11.250 165 12598.95 198.07 54670.15 88888.00 2015-06-14 04:06:11.375 165 12599.02 198.10 54670.15 88888.00 2015-06-14 04:06:11.500 165 12599.02 198.12 54670.15 88888.00 2015-06-14 04:06:11.625 165 12598.98 198.10 54670.12 88888.00 2015-06-14 04:06:11.750 165 12598.98 198.15 54670.10 88888.00 2015-06-14 04:06:11.875 165 12598.95 198.18 54670.10 88888.00 2015-06-14 04:06:12.000 165 12598.92 198.18 54670.07 88888.00 2015-06-14 04:06:12.125 165 12598.98 198.20 54670.07 88888.00 2015-06-14 04:06:12.250 165 12599.02 198.20 54670.12 88888.00 2015-06-14 04:06:12.375 165 12599.00 198.22 54670.12 88888.00 2015-06-14 04:06:12.500 165 12599.00 198.22 54670.07 88888.00 2015-06-14 04:06:12.625 165 12599.02 198.25 54670.07 88888.00 2015-06-14 04:06:12.750 165 12599.05 198.25 54670.07 88888.00 2015-06-14 04:06:12.875 165 12599.00 198.25 54670.07 88888.00 2015-06-14 04:06:13.000 165 12599.02 198.22 54670.07 88888.00 2015-06-14 04:06:13.125 165 12599.08 198.25 54670.07 88888.00 2015-06-14 04:06:13.250 165 12599.05 198.22 54670.07 88888.00 2015-06-14 04:06:13.375 165 12599.08 198.25 54670.07 88888.00 2015-06-14 04:06:13.500 165 12599.05 198.28 54670.07 88888.00 2015-06-14 04:06:13.625 165 12599.08 198.30 54670.07 88888.00 2015-06-14 04:06:13.750 165 12599.08 198.30 54670.10 88888.00 2015-06-14 04:06:13.875 165 12599.08 198.32 54670.10 88888.00 2015-06-14 04:06:14.000 165 12599.12 198.30 54670.07 88888.00 2015-06-14 04:06:14.125 165 12599.17 198.32 54670.07 88888.00 2015-06-14 04:06:14.250 165 12599.15 198.28 54670.07 88888.00 2015-06-14 04:06:14.375 165 12599.12 198.28 54670.05 88888.00 2015-06-14 04:06:14.500 165 12599.10 198.30 54670.03 88888.00 2015-06-14 04:06:14.625 165 12599.08 198.35 54670.00 88888.00 2015-06-14 04:06:14.750 165 12599.08 198.35 54670.03 88888.00 2015-06-14 04:06:14.875 165 12599.12 198.32 54670.05 88888.00 2015-06-14 04:06:15.000 165 12599.17 198.35 54670.05 88888.00 2015-06-14 04:06:15.125 165 12599.17 198.38 54670.05 88888.00 2015-06-14 04:06:15.250 165 12599.12 198.35 54670.05 88888.00 2015-06-14 04:06:15.375 165 12599.12 198.38 54670.03 88888.00 2015-06-14 04:06:15.500 165 12599.17 198.40 54670.00 88888.00 2015-06-14 04:06:15.625 165 12599.10 198.43 54670.00 88888.00 2015-06-14 04:06:15.750 165 12599.05 198.40 54670.05 88888.00 2015-06-14 04:06:15.875 165 12599.05 198.38 54670.03 88888.00 2015-06-14 04:06:16.000 165 12599.08 198.38 54670.00 88888.00 2015-06-14 04:06:16.125 165 12599.10 198.40 54670.00 88888.00 2015-06-14 04:06:16.250 165 12599.10 198.40 54670.00 88888.00 2015-06-14 04:06:16.375 165 12599.08 198.40 54670.00 88888.00 2015-06-14 04:06:16.500 165 12599.12 198.45 54670.00 88888.00 2015-06-14 04:06:16.625 165 12599.12 198.45 54670.00 88888.00 2015-06-14 04:06:16.750 165 12599.12 198.47 54669.97 88888.00 2015-06-14 04:06:16.875 165 12599.12 198.45 54669.97 88888.00 2015-06-14 04:06:17.000 165 12599.08 198.45 54669.95 88888.00 2015-06-14 04:06:17.125 165 12599.10 198.47 54669.95 88888.00 2015-06-14 04:06:17.250 165 12599.08 198.45 54669.95 88888.00 2015-06-14 04:06:17.375 165 12599.15 198.43 54669.95 88888.00 2015-06-14 04:06:17.500 165 12599.23 198.45 54669.97 88888.00 2015-06-14 04:06:17.625 165 12599.20 198.50 54669.97 88888.00 2015-06-14 04:06:17.750 165 12599.17 198.47 54669.97 88888.00 2015-06-14 04:06:17.875 165 12599.17 198.47 54669.95 88888.00 2015-06-14 04:06:18.000 165 12599.17 198.45 54669.95 88888.00 2015-06-14 04:06:18.125 165 12599.15 198.47 54669.95 88888.00 2015-06-14 04:06:18.250 165 12599.10 198.47 54669.90 88888.00 2015-06-14 04:06:18.375 165 12599.15 198.47 54669.93 88888.00 2015-06-14 04:06:18.500 165 12599.17 198.50 54669.95 88888.00 2015-06-14 04:06:18.625 165 12599.15 198.45 54669.93 88888.00 2015-06-14 04:06:18.750 165 12599.12 198.45 54669.90 88888.00 2015-06-14 04:06:18.875 165 12599.15 198.47 54669.90 88888.00 2015-06-14 04:06:19.000 165 12599.17 198.47 54669.93 88888.00 2015-06-14 04:06:19.125 165 12599.20 198.47 54669.95 88888.00 2015-06-14 04:06:19.250 165 12599.23 198.47 54669.90 88888.00 2015-06-14 04:06:19.375 165 12599.27 198.47 54669.88 88888.00 2015-06-14 04:06:19.500 165 12599.33 198.47 54669.88 88888.00 2015-06-14 04:06:19.625 165 12599.30 198.45 54669.90 88888.00 2015-06-14 04:06:19.750 165 12599.30 198.47 54669.90 88888.00 2015-06-14 04:06:19.875 165 12599.33 198.50 54669.88 88888.00 2015-06-14 04:06:20.000 165 12599.33 198.47 54669.85 88888.00 2015-06-14 04:06:20.125 165 12599.35 198.47 54669.85 88888.00 2015-06-14 04:06:20.250 165 12599.40 198.50 54669.90 88888.00 2015-06-14 04:06:20.375 165 12599.40 198.47 54669.90 88888.00 2015-06-14 04:06:20.500 165 12599.40 198.47 54669.88 88888.00 2015-06-14 04:06:20.625 165 12599.45 198.47 54669.90 88888.00 2015-06-14 04:06:20.750 165 12599.42 198.50 54669.90 88888.00 2015-06-14 04:06:20.875 165 12599.50 198.47 54669.88 88888.00 2015-06-14 04:06:21.000 165 12599.52 198.50 54669.85 88888.00 2015-06-14 04:06:21.125 165 12599.52 198.45 54669.80 88888.00 2015-06-14 04:06:21.250 165 12599.48 198.45 54669.85 88888.00 2015-06-14 04:06:21.375 165 12599.45 198.50 54669.82 88888.00 2015-06-14 04:06:21.500 165 12599.45 198.50 54669.85 88888.00 2015-06-14 04:06:21.625 165 12599.50 198.47 54669.85 88888.00 2015-06-14 04:06:21.750 165 12599.55 198.47 54669.82 88888.00 2015-06-14 04:06:21.875 165 12599.58 198.45 54669.82 88888.00 2015-06-14 04:06:22.000 165 12599.58 198.47 54669.82 88888.00 2015-06-14 04:06:22.125 165 12599.60 198.50 54669.80 88888.00 2015-06-14 04:06:22.250 165 12599.58 198.47 54669.82 88888.00 2015-06-14 04:06:22.375 165 12599.58 198.50 54669.85 88888.00 2015-06-14 04:06:22.500 165 12599.60 198.53 54669.88 88888.00 2015-06-14 04:06:22.625 165 12599.58 198.53 54669.85 88888.00 2015-06-14 04:06:22.750 165 12599.62 198.53 54669.82 88888.00 2015-06-14 04:06:22.875 165 12599.62 198.53 54669.85 88888.00 2015-06-14 04:06:23.000 165 12599.62 198.53 54669.85 88888.00 2015-06-14 04:06:23.125 165 12599.58 198.50 54669.82 88888.00 2015-06-14 04:06:23.250 165 12599.60 198.47 54669.82 88888.00 2015-06-14 04:06:23.375 165 12599.60 198.47 54669.85 88888.00 2015-06-14 04:06:23.500 165 12599.58 198.50 54669.82 88888.00 2015-06-14 04:06:23.625 165 12599.62 198.50 54669.82 88888.00 2015-06-14 04:06:23.750 165 12599.60 198.50 54669.82 88888.00 2015-06-14 04:06:23.875 165 12599.60 198.50 54669.80 88888.00 2015-06-14 04:06:24.000 165 12599.60 198.50 54669.80 88888.00 2015-06-14 04:06:24.125 165 12599.58 198.47 54669.78 88888.00 2015-06-14 04:06:24.250 165 12599.58 198.45 54669.80 88888.00 2015-06-14 04:06:24.375 165 12599.60 198.45 54669.80 88888.00 2015-06-14 04:06:24.500 165 12599.62 198.45 54669.78 88888.00 2015-06-14 04:06:24.625 165 12599.65 198.45 54669.78 88888.00 2015-06-14 04:06:24.750 165 12599.75 198.47 54669.80 88888.00 2015-06-14 04:06:24.875 165 12599.77 198.50 54669.80 88888.00 2015-06-14 04:06:25.000 165 12599.80 198.45 54669.82 88888.00 2015-06-14 04:06:25.125 165 12599.75 198.45 54669.82 88888.00 2015-06-14 04:06:25.250 165 12599.77 198.43 54669.80 88888.00 2015-06-14 04:06:25.375 165 12599.80 198.45 54669.80 88888.00 2015-06-14 04:06:25.500 165 12599.75 198.45 54669.78 88888.00 2015-06-14 04:06:25.625 165 12599.73 198.45 54669.78 88888.00 2015-06-14 04:06:25.750 165 12599.77 198.47 54669.78 88888.00 2015-06-14 04:06:25.875 165 12599.85 198.47 54669.80 88888.00 2015-06-14 04:06:26.000 165 12599.90 198.47 54669.80 88888.00 2015-06-14 04:06:26.125 165 12599.92 198.45 54669.80 88888.00 2015-06-14 04:06:26.250 165 12599.85 198.43 54669.75 88888.00 2015-06-14 04:06:26.375 165 12599.92 198.45 54669.75 88888.00 2015-06-14 04:06:26.500 165 12599.95 198.45 54669.75 88888.00 2015-06-14 04:06:26.625 165 12599.90 198.43 54669.78 88888.00 2015-06-14 04:06:26.750 165 12599.90 198.47 54669.78 88888.00 2015-06-14 04:06:26.875 165 12599.90 198.47 54669.80 88888.00 2015-06-14 04:06:27.000 165 12599.92 198.43 54669.78 88888.00 2015-06-14 04:06:27.125 165 12599.95 198.43 54669.75 88888.00 2015-06-14 04:06:27.250 165 12599.92 198.43 54669.80 88888.00 2015-06-14 04:06:27.375 165 12599.98 198.43 54669.82 88888.00 2015-06-14 04:06:27.500 165 12600.02 198.43 54669.78 88888.00 2015-06-14 04:06:27.625 165 12600.05 198.43 54669.75 88888.00 2015-06-14 04:06:27.750 165 12600.05 198.45 54669.78 88888.00 2015-06-14 04:06:27.875 165 12600.00 198.45 54669.75 88888.00 2015-06-14 04:06:28.000 165 12599.95 198.47 54669.75 88888.00 2015-06-14 04:06:28.125 165 12600.02 198.47 54669.75 88888.00 2015-06-14 04:06:28.250 165 12600.05 198.45 54669.75 88888.00 2015-06-14 04:06:28.375 165 12600.08 198.45 54669.78 88888.00 2015-06-14 04:06:28.500 165 12600.05 198.45 54669.75 88888.00 2015-06-14 04:06:28.625 165 12600.05 198.45 54669.75 88888.00 2015-06-14 04:06:28.750 165 12600.05 198.47 54669.75 88888.00 2015-06-14 04:06:28.875 165 12600.10 198.45 54669.75 88888.00 2015-06-14 04:06:29.000 165 12600.10 198.43 54669.75 88888.00 2015-06-14 04:06:29.125 165 12600.08 198.43 54669.75 88888.00 2015-06-14 04:06:29.250 165 12600.10 198.43 54669.75 88888.00 2015-06-14 04:06:29.375 165 12600.15 198.45 54669.72 88888.00 2015-06-14 04:06:29.500 165 12600.15 198.45 54669.72 88888.00 2015-06-14 04:06:29.625 165 12600.23 198.43 54669.75 88888.00 2015-06-14 04:06:29.750 165 12600.20 198.43 54669.72 88888.00 2015-06-14 04:06:29.875 165 12600.20 198.40 54669.72 88888.00 2015-06-14 04:06:30.000 165 12600.27 198.40 54669.72 88888.00 2015-06-14 04:06:30.125 165 12600.25 198.40 54669.75 88888.00 2015-06-14 04:06:30.250 165 12600.23 198.40 54669.78 88888.00 2015-06-14 04:06:30.375 165 12600.25 198.40 54669.75 88888.00 2015-06-14 04:06:30.500 165 12600.25 198.38 54669.70 88888.00 2015-06-14 04:06:30.625 165 12600.30 198.40 54669.75 88888.00 2015-06-14 04:06:30.750 165 12600.27 198.43 54669.72 88888.00 2015-06-14 04:06:30.875 165 12600.30 198.43 54669.72 88888.00 2015-06-14 04:06:31.000 165 12600.35 198.43 54669.70 88888.00 2015-06-14 04:06:31.125 165 12600.38 198.43 54669.70 88888.00 2015-06-14 04:06:31.250 165 12600.30 198.43 54669.72 88888.00 2015-06-14 04:06:31.375 165 12600.33 198.40 54669.70 88888.00 2015-06-14 04:06:31.500 165 12600.33 198.38 54669.70 88888.00 2015-06-14 04:06:31.625 165 12600.33 198.40 54669.70 88888.00 2015-06-14 04:06:31.750 165 12600.35 198.43 54669.72 88888.00 2015-06-14 04:06:31.875 165 12600.33 198.43 54669.75 88888.00 2015-06-14 04:06:32.000 165 12600.33 198.40 54669.72 88888.00 2015-06-14 04:06:32.125 165 12600.30 198.40 54669.75 88888.00 2015-06-14 04:06:32.250 165 12600.35 198.38 54669.75 88888.00 2015-06-14 04:06:32.375 165 12600.45 198.40 54669.72 88888.00 2015-06-14 04:06:32.500 165 12600.48 198.43 54669.70 88888.00 2015-06-14 04:06:32.625 165 12600.42 198.43 54669.72 88888.00 2015-06-14 04:06:32.750 165 12600.45 198.40 54669.70 88888.00 2015-06-14 04:06:32.875 165 12600.48 198.40 54669.70 88888.00 2015-06-14 04:06:33.000 165 12600.48 198.40 54669.72 88888.00 2015-06-14 04:06:33.125 165 12600.45 198.40 54669.72 88888.00 2015-06-14 04:06:33.250 165 12600.45 198.40 54669.72 88888.00 2015-06-14 04:06:33.375 165 12600.50 198.43 54669.75 88888.00 2015-06-14 04:06:33.500 165 12600.48 198.43 54669.72 88888.00 2015-06-14 04:06:33.625 165 12600.45 198.40 54669.70 88888.00 2015-06-14 04:06:33.750 165 12600.42 198.38 54669.68 88888.00 2015-06-14 04:06:33.875 165 12600.45 198.35 54669.70 88888.00 2015-06-14 04:06:34.000 165 12600.55 198.40 54669.72 88888.00 2015-06-14 04:06:34.125 165 12600.55 198.38 54669.75 88888.00 2015-06-14 04:06:34.250 165 12600.52 198.38 54669.75 88888.00 2015-06-14 04:06:34.375 165 12600.55 198.40 54669.75 88888.00 2015-06-14 04:06:34.500 165 12600.55 198.38 54669.72 88888.00 2015-06-14 04:06:34.625 165 12600.52 198.38 54669.75 88888.00 2015-06-14 04:06:34.750 165 12600.55 198.40 54669.75 88888.00 2015-06-14 04:06:34.875 165 12600.52 198.38 54669.75 88888.00 2015-06-14 04:06:35.000 165 12600.50 198.35 54669.75 88888.00 2015-06-14 04:06:35.125 165 12600.50 198.35 54669.72 88888.00 2015-06-14 04:06:35.250 165 12600.48 198.35 54669.75 88888.00 2015-06-14 04:06:35.375 165 12600.52 198.35 54669.72 88888.00 2015-06-14 04:06:35.500 165 12600.50 198.38 54669.75 88888.00 2015-06-14 04:06:35.625 165 12600.52 198.32 54669.75 88888.00 2015-06-14 04:06:35.750 165 12600.55 198.32 54669.72 88888.00 2015-06-14 04:06:35.875 165 12600.55 198.32 54669.75 88888.00 2015-06-14 04:06:36.000 165 12600.58 198.35 54669.78 88888.00 2015-06-14 04:06:36.125 165 12600.60 198.35 54669.80 88888.00 2015-06-14 04:06:36.250 165 12600.62 198.35 54669.80 88888.00 2015-06-14 04:06:36.375 165 12600.60 198.38 54669.80 88888.00 2015-06-14 04:06:36.500 165 12600.52 198.35 54669.78 88888.00 2015-06-14 04:06:36.625 165 12600.52 198.35 54669.80 88888.00 2015-06-14 04:06:36.750 165 12600.50 198.35 54669.80 88888.00 2015-06-14 04:06:36.875 165 12600.55 198.35 54669.78 88888.00 2015-06-14 04:06:37.000 165 12600.60 198.32 54669.78 88888.00 2015-06-14 04:06:37.125 165 12600.58 198.32 54669.75 88888.00 2015-06-14 04:06:37.250 165 12600.50 198.30 54669.75 88888.00 2015-06-14 04:06:37.375 165 12600.50 198.35 54669.78 88888.00 2015-06-14 04:06:37.500 165 12600.55 198.38 54669.78 88888.00 2015-06-14 04:06:37.625 165 12600.55 198.35 54669.75 88888.00 2015-06-14 04:06:37.750 165 12600.50 198.30 54669.75 88888.00 2015-06-14 04:06:37.875 165 12600.58 198.30 54669.75 88888.00 2015-06-14 04:06:38.000 165 12600.62 198.32 54669.75 88888.00 2015-06-14 04:06:38.125 165 12600.67 198.35 54669.78 88888.00 2015-06-14 04:06:38.250 165 12600.70 198.28 54669.75 88888.00 2015-06-14 04:06:38.375 165 12600.75 198.30 54669.78 88888.00 2015-06-14 04:06:38.500 165 12600.73 198.30 54669.78 88888.00 2015-06-14 04:06:38.625 165 12600.73 198.30 54669.78 88888.00 2015-06-14 04:06:38.750 165 12600.73 198.30 54669.80 88888.00 2015-06-14 04:06:38.875 165 12600.70 198.28 54669.80 88888.00 2015-06-14 04:06:39.000 165 12600.67 198.28 54669.80 88888.00 2015-06-14 04:06:39.125 165 12600.62 198.22 54669.78 88888.00 2015-06-14 04:06:39.250 165 12600.60 198.20 54669.80 88888.00 2015-06-14 04:06:39.375 165 12600.67 198.25 54669.82 88888.00 2015-06-14 04:06:39.500 165 12600.70 198.28 54669.82 88888.00 2015-06-14 04:06:39.625 165 12600.70 198.25 54669.82 88888.00 2015-06-14 04:06:39.750 165 12600.67 198.22 54669.82 88888.00 2015-06-14 04:06:39.875 165 12600.70 198.22 54669.85 88888.00 2015-06-14 04:06:40.000 165 12600.67 198.18 54669.82 88888.00 2015-06-14 04:06:40.125 165 12600.58 198.18 54669.80 88888.00 2015-06-14 04:06:40.250 165 12600.58 198.18 54669.85 88888.00 2015-06-14 04:06:40.375 165 12600.67 198.22 54669.88 88888.00 2015-06-14 04:06:40.500 165 12600.65 198.25 54669.90 88888.00 2015-06-14 04:06:40.625 165 12600.62 198.22 54669.90 88888.00 2015-06-14 04:06:40.750 165 12600.65 198.18 54669.90 88888.00 2015-06-14 04:06:40.875 165 12600.65 198.18 54669.90 88888.00 2015-06-14 04:06:41.000 165 12600.65 198.18 54669.90 88888.00 2015-06-14 04:06:41.125 165 12600.62 198.20 54669.90 88888.00 2015-06-14 04:06:41.250 165 12600.58 198.18 54669.93 88888.00 2015-06-14 04:06:41.375 165 12600.58 198.15 54669.93 88888.00 2015-06-14 04:06:41.500 165 12600.58 198.12 54669.93 88888.00 2015-06-14 04:06:41.625 165 12600.55 198.15 54669.95 88888.00 2015-06-14 04:06:41.750 165 12600.58 198.15 54669.93 88888.00 2015-06-14 04:06:41.875 165 12600.62 198.15 54669.90 88888.00 2015-06-14 04:06:42.000 165 12600.65 198.15 54669.88 88888.00 2015-06-14 04:06:42.125 165 12600.67 198.18 54669.90 88888.00 2015-06-14 04:06:42.250 165 12600.67 198.15 54669.93 88888.00 2015-06-14 04:06:42.375 165 12600.73 198.15 54669.95 88888.00 2015-06-14 04:06:42.500 165 12600.62 198.15 54670.00 88888.00 2015-06-14 04:06:42.625 165 12600.60 198.15 54670.00 88888.00 2015-06-14 04:06:42.750 165 12600.60 198.12 54670.00 88888.00 2015-06-14 04:06:42.875 165 12600.60 198.12 54669.97 88888.00 2015-06-14 04:06:43.000 165 12600.58 198.10 54669.97 88888.00 2015-06-14 04:06:43.125 165 12600.55 198.10 54669.97 88888.00 2015-06-14 04:06:43.250 165 12600.52 198.10 54669.97 88888.00 2015-06-14 04:06:43.375 165 12600.62 198.12 54670.00 88888.00 2015-06-14 04:06:43.500 165 12600.65 198.12 54670.00 88888.00 2015-06-14 04:06:43.625 165 12600.62 198.10 54670.00 88888.00 2015-06-14 04:06:43.750 165 12600.58 198.10 54669.97 88888.00 2015-06-14 04:06:43.875 165 12600.55 198.05 54669.97 88888.00 2015-06-14 04:06:44.000 165 12600.55 198.07 54670.00 88888.00 2015-06-14 04:06:44.125 165 12600.58 198.10 54670.05 88888.00 2015-06-14 04:06:44.250 165 12600.60 198.05 54670.03 88888.00 2015-06-14 04:06:44.375 165 12600.70 198.05 54670.00 88888.00 2015-06-14 04:06:44.500 165 12600.73 198.07 54670.00 88888.00 2015-06-14 04:06:44.625 165 12600.67 198.05 54670.03 88888.00 2015-06-14 04:06:44.750 165 12600.65 198.07 54670.03 88888.00 2015-06-14 04:06:44.875 165 12600.65 198.07 54670.07 88888.00 2015-06-14 04:06:45.000 165 12600.62 198.05 54670.05 88888.00 2015-06-14 04:06:45.125 165 12600.60 198.05 54670.07 88888.00 2015-06-14 04:06:45.250 165 12600.62 198.03 54670.05 88888.00 2015-06-14 04:06:45.375 165 12600.67 198.03 54670.05 88888.00 2015-06-14 04:06:45.500 165 12600.73 198.05 54670.07 88888.00 2015-06-14 04:06:45.625 165 12600.75 198.05 54670.10 88888.00 2015-06-14 04:06:45.750 165 12600.73 198.07 54670.07 88888.00 2015-06-14 04:06:45.875 165 12600.70 198.03 54670.05 88888.00 2015-06-14 04:06:46.000 165 12600.70 198.03 54670.10 88888.00 2015-06-14 04:06:46.125 165 12600.70 197.95 54670.10 88888.00 2015-06-14 04:06:46.250 165 12600.70 197.95 54670.10 88888.00 2015-06-14 04:06:46.375 165 12600.67 198.00 54670.10 88888.00 2015-06-14 04:06:46.500 165 12600.65 197.97 54670.10 88888.00 2015-06-14 04:06:46.625 165 12600.67 197.95 54670.10 88888.00 2015-06-14 04:06:46.750 165 12600.73 197.97 54670.15 88888.00 2015-06-14 04:06:46.875 165 12600.70 197.97 54670.15 88888.00 2015-06-14 04:06:47.000 165 12600.62 197.97 54670.15 88888.00 2015-06-14 04:06:47.125 165 12600.60 198.00 54670.12 88888.00 2015-06-14 04:06:47.250 165 12600.55 197.95 54670.18 88888.00 2015-06-14 04:06:47.375 165 12600.58 197.97 54670.15 88888.00 2015-06-14 04:06:47.500 165 12600.60 197.95 54670.15 88888.00 2015-06-14 04:06:47.625 165 12600.60 197.93 54670.15 88888.00 2015-06-14 04:06:47.750 165 12600.58 197.93 54670.18 88888.00 2015-06-14 04:06:47.875 165 12600.60 197.93 54670.18 88888.00 2015-06-14 04:06:48.000 165 12600.65 197.93 54670.20 88888.00 2015-06-14 04:06:48.125 165 12600.73 197.95 54670.22 88888.00 2015-06-14 04:06:48.250 165 12600.65 197.90 54670.22 88888.00 2015-06-14 04:06:48.375 165 12600.62 197.95 54670.25 88888.00 2015-06-14 04:06:48.500 165 12600.60 197.93 54670.22 88888.00 2015-06-14 04:06:48.625 165 12600.55 197.90 54670.22 88888.00 2015-06-14 04:06:48.750 165 12600.58 197.93 54670.25 88888.00 2015-06-14 04:06:48.875 165 12600.58 197.93 54670.22 88888.00 2015-06-14 04:06:49.000 165 12600.60 197.90 54670.22 88888.00 2015-06-14 04:06:49.125 165 12600.55 197.90 54670.28 88888.00 2015-06-14 04:06:49.250 165 12600.55 197.88 54670.28 88888.00 2015-06-14 04:06:49.375 165 12600.58 197.88 54670.30 88888.00 2015-06-14 04:06:49.500 165 12600.60 197.85 54670.30 88888.00 2015-06-14 04:06:49.625 165 12600.62 197.85 54670.30 88888.00 2015-06-14 04:06:49.750 165 12600.52 197.85 54670.30 88888.00 2015-06-14 04:06:49.875 165 12600.48 197.85 54670.30 88888.00 2015-06-14 04:06:50.000 165 12600.52 197.88 54670.32 88888.00 2015-06-14 04:06:50.125 165 12600.55 197.88 54670.35 88888.00 2015-06-14 04:06:50.250 165 12600.55 197.85 54670.35 88888.00 2015-06-14 04:06:50.375 165 12600.58 197.85 54670.32 88888.00 2015-06-14 04:06:50.500 165 12600.58 197.85 54670.35 88888.00 2015-06-14 04:06:50.625 165 12600.55 197.85 54670.35 88888.00 2015-06-14 04:06:50.750 165 12600.48 197.88 54670.40 88888.00 2015-06-14 04:06:50.875 165 12600.48 197.85 54670.40 88888.00 2015-06-14 04:06:51.000 165 12600.52 197.82 54670.38 88888.00 2015-06-14 04:06:51.125 165 12600.58 197.85 54670.38 88888.00 2015-06-14 04:06:51.250 165 12600.55 197.82 54670.38 88888.00 2015-06-14 04:06:51.375 165 12600.55 197.80 54670.40 88888.00 2015-06-14 04:06:51.500 165 12600.58 197.80 54670.43 88888.00 2015-06-14 04:06:51.625 165 12600.58 197.82 54670.45 88888.00 2015-06-14 04:06:51.750 165 12600.50 197.82 54670.40 88888.00 2015-06-14 04:06:51.875 165 12600.48 197.80 54670.43 88888.00 2015-06-14 04:06:52.000 165 12600.42 197.78 54670.43 88888.00 2015-06-14 04:06:52.125 165 12600.45 197.80 54670.45 88888.00 2015-06-14 04:06:52.250 165 12600.50 197.80 54670.47 88888.00 2015-06-14 04:06:52.375 165 12600.52 197.78 54670.45 88888.00 2015-06-14 04:06:52.500 165 12600.42 197.80 54670.45 88888.00 2015-06-14 04:06:52.625 165 12600.42 197.80 54670.45 88888.00 2015-06-14 04:06:52.750 165 12600.42 197.80 54670.47 88888.00 2015-06-14 04:06:52.875 165 12600.40 197.78 54670.47 88888.00 2015-06-14 04:06:53.000 165 12600.45 197.78 54670.47 88888.00 2015-06-14 04:06:53.125 165 12600.42 197.78 54670.50 88888.00 2015-06-14 04:06:53.250 165 12600.35 197.78 54670.47 88888.00 2015-06-14 04:06:53.375 165 12600.40 197.78 54670.50 88888.00 2015-06-14 04:06:53.500 165 12600.42 197.78 54670.50 88888.00 2015-06-14 04:06:53.625 165 12600.35 197.78 54670.50 88888.00 2015-06-14 04:06:53.750 165 12600.33 197.75 54670.50 88888.00 2015-06-14 04:06:53.875 165 12600.38 197.72 54670.50 88888.00 2015-06-14 04:06:54.000 165 12600.38 197.72 54670.47 88888.00 2015-06-14 04:06:54.125 165 12600.42 197.72 54670.53 88888.00 2015-06-14 04:06:54.250 165 12600.42 197.72 54670.55 88888.00 2015-06-14 04:06:54.375 165 12600.38 197.75 54670.55 88888.00 2015-06-14 04:06:54.500 165 12600.35 197.72 54670.55 88888.00 2015-06-14 04:06:54.625 165 12600.35 197.72 54670.57 88888.00 2015-06-14 04:06:54.750 165 12600.33 197.70 54670.57 88888.00 2015-06-14 04:06:54.875 165 12600.35 197.70 54670.60 88888.00 2015-06-14 04:06:55.000 165 12600.40 197.72 54670.60 88888.00 2015-06-14 04:06:55.125 165 12600.42 197.70 54670.62 88888.00 2015-06-14 04:06:55.250 165 12600.35 197.68 54670.60 88888.00 2015-06-14 04:06:55.375 165 12600.33 197.68 54670.62 88888.00 2015-06-14 04:06:55.500 165 12600.35 197.68 54670.65 88888.00 2015-06-14 04:06:55.625 165 12600.38 197.65 54670.65 88888.00 2015-06-14 04:06:55.750 165 12600.38 197.65 54670.65 88888.00 2015-06-14 04:06:55.875 165 12600.38 197.62 54670.68 88888.00 2015-06-14 04:06:56.000 165 12600.40 197.65 54670.68 88888.00 2015-06-14 04:06:56.125 165 12600.40 197.62 54670.72 88888.00 2015-06-14 04:06:56.250 165 12600.40 197.62 54670.72 88888.00 2015-06-14 04:06:56.375 165 12600.35 197.62 54670.68 88888.00 2015-06-14 04:06:56.500 165 12600.30 197.60 54670.70 88888.00 2015-06-14 04:06:56.625 165 12600.35 197.60 54670.72 88888.00 2015-06-14 04:06:56.750 165 12600.40 197.62 54670.72 88888.00 2015-06-14 04:06:56.875 165 12600.38 197.60 54670.72 88888.00 2015-06-14 04:06:57.000 165 12600.35 197.57 54670.72 88888.00 2015-06-14 04:06:57.125 165 12600.38 197.57 54670.75 88888.00 2015-06-14 04:06:57.250 165 12600.45 197.57 54670.75 88888.00 2015-06-14 04:06:57.375 165 12600.45 197.57 54670.72 88888.00 2015-06-14 04:06:57.500 165 12600.33 197.55 54670.72 88888.00 2015-06-14 04:06:57.625 165 12600.30 197.53 54670.72 88888.00 2015-06-14 04:06:57.750 165 12600.30 197.55 54670.72 88888.00 2015-06-14 04:06:57.875 165 12600.27 197.57 54670.78 88888.00 2015-06-14 04:06:58.000 165 12600.30 197.55 54670.78 88888.00 2015-06-14 04:06:58.125 165 12600.35 197.55 54670.80 88888.00 2015-06-14 04:06:58.250 165 12600.38 197.53 54670.80 88888.00 2015-06-14 04:06:58.375 165 12600.35 197.53 54670.80 88888.00 2015-06-14 04:06:58.500 165 12600.30 197.53 54670.82 88888.00 2015-06-14 04:06:58.625 165 12600.27 197.53 54670.82 88888.00 2015-06-14 04:06:58.750 165 12600.27 197.53 54670.82 88888.00 2015-06-14 04:06:58.875 165 12600.30 197.53 54670.82 88888.00 2015-06-14 04:06:59.000 165 12600.33 197.53 54670.82 88888.00 2015-06-14 04:06:59.125 165 12600.33 197.53 54670.85 88888.00 2015-06-14 04:06:59.250 165 12600.23 197.47 54670.85 88888.00 2015-06-14 04:06:59.375 165 12600.25 197.50 54670.85 88888.00 2015-06-14 04:06:59.500 165 12600.27 197.47 54670.82 88888.00 2015-06-14 04:06:59.625 165 12600.25 197.47 54670.85 88888.00 2015-06-14 04:06:59.750 165 12600.20 197.53 54670.90 88888.00 2015-06-14 04:06:59.875 165 12600.17 197.50 54670.90 88888.00 2015-06-14 04:07:00.000 165 12600.17 197.47 54670.88 88888.00 2015-06-14 04:07:00.125 165 12600.27 197.47 54670.90 88888.00 2015-06-14 04:07:00.250 165 12600.27 197.45 54670.93 88888.00 2015-06-14 04:07:00.375 165 12600.27 197.47 54670.93 88888.00 2015-06-14 04:07:00.500 165 12600.27 197.45 54670.95 88888.00 2015-06-14 04:07:00.625 165 12600.25 197.45 54670.95 88888.00 2015-06-14 04:07:00.750 165 12600.17 197.43 54670.93 88888.00 2015-06-14 04:07:00.875 165 12600.12 197.43 54670.95 88888.00 2015-06-14 04:07:01.000 165 12600.10 197.45 54670.97 88888.00 2015-06-14 04:07:01.125 165 12600.12 197.40 54670.97 88888.00 2015-06-14 04:07:01.250 165 12600.12 197.40 54671.00 88888.00 2015-06-14 04:07:01.375 165 12600.20 197.43 54671.00 88888.00 2015-06-14 04:07:01.500 165 12600.20 197.40 54671.00 88888.00 2015-06-14 04:07:01.625 165 12600.23 197.38 54671.00 88888.00 2015-06-14 04:07:01.750 165 12600.20 197.35 54670.97 88888.00 2015-06-14 04:07:01.875 165 12600.23 197.35 54671.00 88888.00 2015-06-14 04:07:02.000 165 12600.23 197.38 54671.03 88888.00 2015-06-14 04:07:02.125 165 12600.23 197.38 54671.07 88888.00 2015-06-14 04:07:02.250 165 12600.25 197.35 54671.07 88888.00 2015-06-14 04:07:02.375 165 12600.25 197.30 54671.05 88888.00 2015-06-14 04:07:02.500 165 12600.17 197.30 54671.07 88888.00 2015-06-14 04:07:02.625 165 12600.15 197.32 54671.10 88888.00 2015-06-14 04:07:02.750 165 12600.15 197.30 54671.10 88888.00 2015-06-14 04:07:02.875 165 12600.15 197.28 54671.10 88888.00 2015-06-14 04:07:03.000 165 12600.12 197.25 54671.10 88888.00 2015-06-14 04:07:03.125 165 12600.15 197.25 54671.10 88888.00 2015-06-14 04:07:03.250 165 12600.20 197.22 54671.12 88888.00 2015-06-14 04:07:03.375 165 12600.20 197.25 54671.10 88888.00 2015-06-14 04:07:03.500 165 12600.15 197.22 54671.10 88888.00 2015-06-14 04:07:03.625 165 12600.20 197.22 54671.12 88888.00 2015-06-14 04:07:03.750 165 12600.20 197.22 54671.12 88888.00 2015-06-14 04:07:03.875 165 12600.23 197.22 54671.12 88888.00 2015-06-14 04:07:04.000 165 12600.25 197.22 54671.15 88888.00 2015-06-14 04:07:04.125 165 12600.23 197.20 54671.15 88888.00 2015-06-14 04:07:04.250 165 12600.15 197.18 54671.18 88888.00 2015-06-14 04:07:04.375 165 12600.15 197.25 54671.20 88888.00 2015-06-14 04:07:04.500 165 12600.10 197.25 54671.18 88888.00 2015-06-14 04:07:04.625 165 12600.12 197.25 54671.18 88888.00 2015-06-14 04:07:04.750 165 12600.12 197.20 54671.18 88888.00 2015-06-14 04:07:04.875 165 12600.12 197.15 54671.18 88888.00 2015-06-14 04:07:05.000 165 12600.10 197.15 54671.20 88888.00 2015-06-14 04:07:05.125 165 12600.10 197.18 54671.22 88888.00 2015-06-14 04:07:05.250 165 12600.08 197.15 54671.22 88888.00 2015-06-14 04:07:05.375 165 12600.08 197.18 54671.20 88888.00 2015-06-14 04:07:05.500 165 12600.10 197.15 54671.22 88888.00 2015-06-14 04:07:05.625 165 12600.08 197.18 54671.22 88888.00 2015-06-14 04:07:05.750 165 12600.12 197.15 54671.22 88888.00 2015-06-14 04:07:05.875 165 12600.10 197.12 54671.22 88888.00 2015-06-14 04:07:06.000 165 12600.08 197.12 54671.22 88888.00 2015-06-14 04:07:06.125 165 12600.08 197.12 54671.22 88888.00 2015-06-14 04:07:06.250 165 12600.08 197.10 54671.25 88888.00 2015-06-14 04:07:06.375 165 12600.12 197.07 54671.25 88888.00 2015-06-14 04:07:06.500 165 12600.15 197.12 54671.28 88888.00 2015-06-14 04:07:06.625 165 12600.17 197.12 54671.28 88888.00 2015-06-14 04:07:06.750 165 12600.12 197.10 54671.25 88888.00 2015-06-14 04:07:06.875 165 12600.17 197.10 54671.25 88888.00 2015-06-14 04:07:07.000 165 12600.15 197.07 54671.28 88888.00 2015-06-14 04:07:07.125 165 12600.15 197.07 54671.28 88888.00 2015-06-14 04:07:07.250 165 12600.10 197.05 54671.28 88888.00 2015-06-14 04:07:07.375 165 12600.10 197.05 54671.28 88888.00 2015-06-14 04:07:07.500 165 12600.17 197.07 54671.30 88888.00 2015-06-14 04:07:07.625 165 12600.20 197.05 54671.30 88888.00 2015-06-14 04:07:07.750 165 12600.15 197.03 54671.30 88888.00 2015-06-14 04:07:07.875 165 12600.05 197.05 54671.35 88888.00 2015-06-14 04:07:08.000 165 12600.08 197.05 54671.35 88888.00 2015-06-14 04:07:08.125 165 12600.12 197.10 54671.38 88888.00 2015-06-14 04:07:08.250 165 12600.10 197.05 54671.35 88888.00 2015-06-14 04:07:08.375 165 12600.10 197.00 54671.32 88888.00 2015-06-14 04:07:08.500 165 12600.15 196.97 54671.35 88888.00 2015-06-14 04:07:08.625 165 12600.15 196.97 54671.32 88888.00 2015-06-14 04:07:08.750 165 12600.15 196.97 54671.35 88888.00 2015-06-14 04:07:08.875 165 12600.12 196.95 54671.35 88888.00 2015-06-14 04:07:09.000 165 12600.15 196.93 54671.35 88888.00 2015-06-14 04:07:09.125 165 12600.17 196.90 54671.38 88888.00 2015-06-14 04:07:09.250 165 12600.15 196.90 54671.38 88888.00 2015-06-14 04:07:09.375 165 12600.15 196.90 54671.40 88888.00 2015-06-14 04:07:09.500 165 12600.10 196.88 54671.43 88888.00 2015-06-14 04:07:09.625 165 12600.15 196.90 54671.43 88888.00 2015-06-14 04:07:09.750 165 12600.17 196.90 54671.43 88888.00 2015-06-14 04:07:09.875 165 12600.15 196.90 54671.43 88888.00 2015-06-14 04:07:10.000 165 12600.15 196.88 54671.43 88888.00 2015-06-14 04:07:10.125 165 12600.17 196.88 54671.47 88888.00 2015-06-14 04:07:10.250 165 12600.15 196.85 54671.45 88888.00 2015-06-14 04:07:10.375 165 12600.08 196.82 54671.45 88888.00 2015-06-14 04:07:10.500 165 12600.02 196.80 54671.47 88888.00 2015-06-14 04:07:10.625 165 12600.08 196.85 54671.50 88888.00 2015-06-14 04:07:10.750 165 12600.15 196.85 54671.50 88888.00 2015-06-14 04:07:10.875 165 12600.15 196.80 54671.50 88888.00 2015-06-14 04:07:11.000 165 12600.10 196.78 54671.50 88888.00 2015-06-14 04:07:11.125 165 12600.05 196.80 54671.53 88888.00 2015-06-14 04:07:11.250 165 12600.00 196.78 54671.55 88888.00 2015-06-14 04:07:11.375 165 12600.02 196.75 54671.55 88888.00 2015-06-14 04:07:11.500 165 12600.00 196.75 54671.53 88888.00 2015-06-14 04:07:11.625 165 12600.02 196.78 54671.53 88888.00 2015-06-14 04:07:11.750 165 12600.08 196.78 54671.57 88888.00 2015-06-14 04:07:11.875 165 12600.02 196.75 54671.57 88888.00 2015-06-14 04:07:12.000 165 12599.98 196.70 54671.57 88888.00 2015-06-14 04:07:12.125 165 12600.00 196.70 54671.57 88888.00 2015-06-14 04:07:12.250 165 12600.00 196.70 54671.57 88888.00 2015-06-14 04:07:12.375 165 12599.98 196.70 54671.55 88888.00 2015-06-14 04:07:12.500 165 12599.98 196.70 54671.60 88888.00 2015-06-14 04:07:12.625 165 12599.98 196.70 54671.62 88888.00 2015-06-14 04:07:12.750 165 12600.00 196.70 54671.62 88888.00 2015-06-14 04:07:12.875 165 12600.05 196.70 54671.62 88888.00 2015-06-14 04:07:13.000 165 12600.05 196.70 54671.65 88888.00 2015-06-14 04:07:13.125 165 12600.08 196.70 54671.62 88888.00 2015-06-14 04:07:13.250 165 12600.05 196.65 54671.62 88888.00 2015-06-14 04:07:13.375 165 12600.00 196.68 54671.62 88888.00 2015-06-14 04:07:13.500 165 12600.00 196.70 54671.65 88888.00 2015-06-14 04:07:13.625 165 12600.02 196.70 54671.65 88888.00 2015-06-14 04:07:13.750 165 12600.00 196.65 54671.62 88888.00 2015-06-14 04:07:13.875 165 12599.98 196.65 54671.68 88888.00 2015-06-14 04:07:14.000 165 12600.00 196.62 54671.65 88888.00 2015-06-14 04:07:14.125 165 12600.00 196.62 54671.68 88888.00 2015-06-14 04:07:14.250 165 12599.98 196.65 54671.70 88888.00 2015-06-14 04:07:14.375 165 12599.95 196.65 54671.72 88888.00 2015-06-14 04:07:14.500 165 12599.92 196.65 54671.72 88888.00 2015-06-14 04:07:14.625 165 12599.98 196.62 54671.72 88888.00 2015-06-14 04:07:14.750 165 12599.95 196.60 54671.75 88888.00 2015-06-14 04:07:14.875 165 12599.88 196.57 54671.75 88888.00 2015-06-14 04:07:15.000 165 12599.90 196.57 54671.75 88888.00 2015-06-14 04:07:15.125 165 12599.90 196.57 54671.75 88888.00 2015-06-14 04:07:15.250 165 12599.88 196.55 54671.78 88888.00 2015-06-14 04:07:15.375 165 12599.95 196.55 54671.78 88888.00 2015-06-14 04:07:15.500 165 12599.95 196.57 54671.80 88888.00 2015-06-14 04:07:15.625 165 12599.92 196.57 54671.80 88888.00 2015-06-14 04:07:15.750 165 12599.90 196.55 54671.80 88888.00 2015-06-14 04:07:15.875 165 12599.92 196.55 54671.80 88888.00 2015-06-14 04:07:16.000 165 12599.90 196.55 54671.82 88888.00 2015-06-14 04:07:16.125 165 12599.88 196.55 54671.82 88888.00 2015-06-14 04:07:16.250 165 12599.85 196.50 54671.80 88888.00 2015-06-14 04:07:16.375 165 12599.88 196.53 54671.85 88888.00 2015-06-14 04:07:16.500 165 12599.95 196.55 54671.88 88888.00 2015-06-14 04:07:16.625 165 12599.95 196.53 54671.88 88888.00 2015-06-14 04:07:16.750 165 12599.92 196.50 54671.88 88888.00 2015-06-14 04:07:16.875 165 12599.88 196.50 54671.90 88888.00 2015-06-14 04:07:17.000 165 12599.85 196.45 54671.88 88888.00 2015-06-14 04:07:17.125 165 12599.90 196.45 54671.93 88888.00 2015-06-14 04:07:17.250 165 12599.90 196.47 54671.93 88888.00 2015-06-14 04:07:17.375 165 12599.83 196.45 54671.90 88888.00 2015-06-14 04:07:17.500 165 12599.73 196.45 54671.90 88888.00 2015-06-14 04:07:17.625 165 12599.70 196.47 54671.93 88888.00 2015-06-14 04:07:17.750 165 12599.75 196.45 54671.95 88888.00 2015-06-14 04:07:17.875 165 12599.77 196.43 54671.97 88888.00 2015-06-14 04:07:18.000 165 12599.70 196.47 54671.97 88888.00 2015-06-14 04:07:18.125 165 12599.70 196.45 54672.00 88888.00 2015-06-14 04:07:18.250 165 12599.70 196.45 54672.00 88888.00 2015-06-14 04:07:18.375 165 12599.65 196.45 54672.00 88888.00 2015-06-14 04:07:18.500 165 12599.67 196.43 54672.03 88888.00 2015-06-14 04:07:18.625 165 12599.67 196.43 54672.00 88888.00 2015-06-14 04:07:18.750 165 12599.60 196.43 54672.00 88888.00 2015-06-14 04:07:18.875 165 12599.62 196.45 54672.00 88888.00 2015-06-14 04:07:19.000 165 12599.70 196.40 54672.00 88888.00 2015-06-14 04:07:19.125 165 12599.70 196.43 54672.03 88888.00 2015-06-14 04:07:19.250 165 12599.65 196.40 54672.03 88888.00 2015-06-14 04:07:19.375 165 12599.62 196.40 54672.03 88888.00 2015-06-14 04:07:19.500 165 12599.62 196.43 54672.05 88888.00 2015-06-14 04:07:19.625 165 12599.67 196.45 54672.07 88888.00 2015-06-14 04:07:19.750 165 12599.67 196.38 54672.05 88888.00 2015-06-14 04:07:19.875 165 12599.65 196.38 54672.07 88888.00 2015-06-14 04:07:20.000 165 12599.62 196.38 54672.07 88888.00 2015-06-14 04:07:20.125 165 12599.60 196.40 54672.10 88888.00 2015-06-14 04:07:20.250 165 12599.55 196.32 54672.10 88888.00 2015-06-14 04:07:20.375 165 12599.52 196.35 54672.07 88888.00 2015-06-14 04:07:20.500 165 12599.52 196.40 54672.07 88888.00 2015-06-14 04:07:20.625 165 12599.55 196.40 54672.10 88888.00 2015-06-14 04:07:20.750 165 12599.52 196.38 54672.12 88888.00 2015-06-14 04:07:20.875 165 12599.50 196.35 54672.12 88888.00 2015-06-14 04:07:21.000 165 12599.50 196.38 54672.15 88888.00 2015-06-14 04:07:21.125 165 12599.52 196.35 54672.15 88888.00 2015-06-14 04:07:21.250 165 12599.50 196.35 54672.18 88888.00 2015-06-14 04:07:21.375 165 12599.50 196.35 54672.20 88888.00 2015-06-14 04:07:21.500 165 12599.50 196.32 54672.20 88888.00 2015-06-14 04:07:21.625 165 12599.40 196.38 54672.20 88888.00 2015-06-14 04:07:21.750 165 12599.35 196.40 54672.22 88888.00 2015-06-14 04:07:21.875 165 12599.40 196.38 54672.22 88888.00 2015-06-14 04:07:22.000 165 12599.42 196.38 54672.22 88888.00 2015-06-14 04:07:22.125 165 12599.38 196.38 54672.25 88888.00 2015-06-14 04:07:22.250 165 12599.38 196.38 54672.22 88888.00 2015-06-14 04:07:22.375 165 12599.38 196.38 54672.25 88888.00 2015-06-14 04:07:22.500 165 12599.35 196.32 54672.22 88888.00 2015-06-14 04:07:22.625 165 12599.25 196.30 54672.22 88888.00 2015-06-14 04:07:22.750 165 12599.25 196.32 54672.22 88888.00 2015-06-14 04:07:22.875 165 12599.23 196.35 54672.22 88888.00 2015-06-14 04:07:23.000 165 12599.30 196.38 54672.22 88888.00 2015-06-14 04:07:23.125 165 12599.25 196.35 54672.22 88888.00 2015-06-14 04:07:23.250 165 12599.23 196.35 54672.25 88888.00 2015-06-14 04:07:23.375 165 12599.23 196.35 54672.25 88888.00 2015-06-14 04:07:23.500 165 12599.25 196.38 54672.28 88888.00 2015-06-14 04:07:23.625 165 12599.25 196.38 54672.30 88888.00 2015-06-14 04:07:23.750 165 12599.23 196.35 54672.32 88888.00 2015-06-14 04:07:23.875 165 12599.23 196.38 54672.35 88888.00 2015-06-14 04:07:24.000 165 12599.23 196.38 54672.32 88888.00 2015-06-14 04:07:24.125 165 12599.20 196.35 54672.35 88888.00 2015-06-14 04:07:24.250 165 12599.20 196.35 54672.35 88888.00 2015-06-14 04:07:24.375 165 12599.20 196.35 54672.38 88888.00 2015-06-14 04:07:24.500 165 12599.17 196.35 54672.35 88888.00 2015-06-14 04:07:24.625 165 12599.17 196.38 54672.38 88888.00 2015-06-14 04:07:24.750 165 12599.20 196.38 54672.38 88888.00 2015-06-14 04:07:24.875 165 12599.20 196.38 54672.40 88888.00 2015-06-14 04:07:25.000 165 12599.15 196.38 54672.43 88888.00 2015-06-14 04:07:25.125 165 12599.12 196.35 54672.43 88888.00 2015-06-14 04:07:25.250 165 12599.15 196.35 54672.40 88888.00 2015-06-14 04:07:25.375 165 12599.17 196.40 54672.43 88888.00 2015-06-14 04:07:25.500 165 12599.15 196.38 54672.40 88888.00 2015-06-14 04:07:25.625 165 12599.10 196.38 54672.40 88888.00 2015-06-14 04:07:25.750 165 12599.08 196.35 54672.43 88888.00 2015-06-14 04:07:25.875 165 12599.10 196.35 54672.40 88888.00 2015-06-14 04:07:26.000 165 12599.10 196.32 54672.43 88888.00 2015-06-14 04:07:26.125 165 12599.12 196.35 54672.43 88888.00 2015-06-14 04:07:26.250 165 12599.02 196.35 54672.43 88888.00 2015-06-14 04:07:26.375 165 12599.05 196.35 54672.43 88888.00 2015-06-14 04:07:26.500 165 12599.12 196.35 54672.47 88888.00 2015-06-14 04:07:26.625 165 12599.10 196.35 54672.45 88888.00 2015-06-14 04:07:26.750 165 12599.02 196.38 54672.45 88888.00 2015-06-14 04:07:26.875 165 12599.00 196.38 54672.47 88888.00 2015-06-14 04:07:27.000 165 12598.98 196.35 54672.45 88888.00 2015-06-14 04:07:27.125 165 12598.95 196.38 54672.47 88888.00 2015-06-14 04:07:27.250 165 12598.95 196.38 54672.50 88888.00 2015-06-14 04:07:27.375 165 12598.98 196.38 54672.50 88888.00 2015-06-14 04:07:27.500 165 12599.00 196.35 54672.50 88888.00 2015-06-14 04:07:27.625 165 12598.98 196.35 54672.47 88888.00 2015-06-14 04:07:27.750 165 12598.92 196.32 54672.47 88888.00 2015-06-14 04:07:27.875 165 12598.92 196.38 54672.55 88888.00 2015-06-14 04:07:28.000 165 12598.90 196.38 54672.53 88888.00 2015-06-14 04:07:28.125 165 12598.85 196.35 54672.55 88888.00 2015-06-14 04:07:28.250 165 12598.85 196.28 54672.55 88888.00 2015-06-14 04:07:28.375 165 12598.85 196.30 54672.55 88888.00 2015-06-14 04:07:28.500 165 12598.85 196.35 54672.60 88888.00 2015-06-14 04:07:28.625 165 12598.88 196.38 54672.60 88888.00 2015-06-14 04:07:28.750 165 12598.90 196.35 54672.60 88888.00 2015-06-14 04:07:28.875 165 12598.85 196.38 54672.62 88888.00 2015-06-14 04:07:29.000 165 12598.85 196.40 54672.60 88888.00 2015-06-14 04:07:29.125 165 12598.80 196.35 54672.62 88888.00 2015-06-14 04:07:29.250 165 12598.83 196.32 54672.65 88888.00 2015-06-14 04:07:29.375 165 12598.83 196.30 54672.62 88888.00 2015-06-14 04:07:29.500 165 12598.75 196.32 54672.65 88888.00 2015-06-14 04:07:29.625 165 12598.83 196.35 54672.65 88888.00 2015-06-14 04:07:29.750 165 12598.85 196.32 54672.60 88888.00 2015-06-14 04:07:29.875 165 12598.75 196.30 54672.60 88888.00 2015-06-14 04:07:30.000 165 12598.73 196.32 54672.62 88888.00 2015-06-14 04:07:30.125 165 12598.75 196.30 54672.65 88888.00 2015-06-14 04:07:30.250 165 12598.70 196.28 54672.70 88888.00 2015-06-14 04:07:30.375 165 12598.67 196.30 54672.70 88888.00 2015-06-14 04:07:30.500 165 12598.70 196.30 54672.68 88888.00 2015-06-14 04:07:30.625 165 12598.77 196.30 54672.65 88888.00 2015-06-14 04:07:30.750 165 12598.75 196.28 54672.68 88888.00 2015-06-14 04:07:30.875 165 12598.70 196.28 54672.70 88888.00 2015-06-14 04:07:31.000 165 12598.62 196.30 54672.72 88888.00 2015-06-14 04:07:31.125 165 12598.65 196.30 54672.72 88888.00 2015-06-14 04:07:31.250 165 12598.62 196.30 54672.72 88888.00 2015-06-14 04:07:31.375 165 12598.62 196.30 54672.72 88888.00 2015-06-14 04:07:31.500 165 12598.62 196.28 54672.70 88888.00 2015-06-14 04:07:31.625 165 12598.67 196.28 54672.72 88888.00 2015-06-14 04:07:31.750 165 12598.60 196.28 54672.72 88888.00 2015-06-14 04:07:31.875 165 12598.58 196.22 54672.72 88888.00 2015-06-14 04:07:32.000 165 12598.58 196.22 54672.70 88888.00 2015-06-14 04:07:32.125 165 12598.55 196.22 54672.72 88888.00 2015-06-14 04:07:32.250 165 12598.58 196.20 54672.70 88888.00 2015-06-14 04:07:32.375 165 12598.58 196.20 54672.70 88888.00 2015-06-14 04:07:32.500 165 12598.55 196.22 54672.75 88888.00 2015-06-14 04:07:32.625 165 12598.62 196.22 54672.75 88888.00 2015-06-14 04:07:32.750 165 12598.62 196.20 54672.72 88888.00 2015-06-14 04:07:32.875 165 12598.62 196.18 54672.72 88888.00 2015-06-14 04:07:33.000 165 12598.60 196.15 54672.72 88888.00 2015-06-14 04:07:33.125 165 12598.58 196.18 54672.75 88888.00 2015-06-14 04:07:33.250 165 12598.65 196.15 54672.78 88888.00 2015-06-14 04:07:33.375 165 12598.65 196.18 54672.75 88888.00 2015-06-14 04:07:33.500 165 12598.65 196.20 54672.75 88888.00 2015-06-14 04:07:33.625 165 12598.58 196.20 54672.78 88888.00 2015-06-14 04:07:33.750 165 12598.55 196.18 54672.78 88888.00 2015-06-14 04:07:33.875 165 12598.55 196.18 54672.80 88888.00 2015-06-14 04:07:34.000 165 12598.52 196.15 54672.80 88888.00 2015-06-14 04:07:34.125 165 12598.52 196.15 54672.80 88888.00 2015-06-14 04:07:34.250 165 12598.52 196.10 54672.82 88888.00 2015-06-14 04:07:34.375 165 12598.48 196.12 54672.80 88888.00 2015-06-14 04:07:34.500 165 12598.52 196.12 54672.82 88888.00 2015-06-14 04:07:34.625 165 12598.55 196.12 54672.82 88888.00 2015-06-14 04:07:34.750 165 12598.58 196.12 54672.82 88888.00 2015-06-14 04:07:34.875 165 12598.52 196.10 54672.82 88888.00 2015-06-14 04:07:35.000 165 12598.52 196.12 54672.82 88888.00 2015-06-14 04:07:35.125 165 12598.52 196.10 54672.85 88888.00 2015-06-14 04:07:35.250 165 12598.52 196.10 54672.85 88888.00 2015-06-14 04:07:35.375 165 12598.52 196.12 54672.88 88888.00 2015-06-14 04:07:35.500 165 12598.50 196.12 54672.85 88888.00 2015-06-14 04:07:35.625 165 12598.50 196.10 54672.85 88888.00 2015-06-14 04:07:35.750 165 12598.55 196.10 54672.88 88888.00 2015-06-14 04:07:35.875 165 12598.52 196.07 54672.88 88888.00 2015-06-14 04:07:36.000 165 12598.48 196.07 54672.85 88888.00 2015-06-14 04:07:36.125 165 12598.48 196.07 54672.88 88888.00 2015-06-14 04:07:36.250 165 12598.48 196.03 54672.90 88888.00 2015-06-14 04:07:36.375 165 12598.55 196.07 54672.88 88888.00 2015-06-14 04:07:36.500 165 12598.55 196.05 54672.88 88888.00 2015-06-14 04:07:36.625 165 12598.55 196.05 54672.90 88888.00 2015-06-14 04:07:36.750 165 12598.60 196.03 54672.88 88888.00 2015-06-14 04:07:36.875 165 12598.60 196.05 54672.90 88888.00 2015-06-14 04:07:37.000 165 12598.55 196.05 54672.88 88888.00 2015-06-14 04:07:37.125 165 12598.50 196.03 54672.88 88888.00 2015-06-14 04:07:37.250 165 12598.50 196.03 54672.90 88888.00 2015-06-14 04:07:37.375 165 12598.55 196.05 54672.90 88888.00 2015-06-14 04:07:37.500 165 12598.58 196.05 54672.90 88888.00 2015-06-14 04:07:37.625 165 12598.52 196.00 54672.90 88888.00 2015-06-14 04:07:37.750 165 12598.52 195.97 54672.88 88888.00 2015-06-14 04:07:37.875 165 12598.55 196.00 54672.90 88888.00 2015-06-14 04:07:38.000 165 12598.52 195.97 54672.90 88888.00 2015-06-14 04:07:38.125 165 12598.52 195.97 54672.90 88888.00 2015-06-14 04:07:38.250 165 12598.58 196.03 54672.95 88888.00 2015-06-14 04:07:38.375 165 12598.58 195.97 54672.93 88888.00 2015-06-14 04:07:38.500 165 12598.52 195.93 54672.90 88888.00 2015-06-14 04:07:38.625 165 12598.52 195.97 54672.93 88888.00 2015-06-14 04:07:38.750 165 12598.52 195.95 54672.93 88888.00 2015-06-14 04:07:38.875 165 12598.55 195.95 54672.97 88888.00 2015-06-14 04:07:39.000 165 12598.65 195.97 54672.97 88888.00 2015-06-14 04:07:39.125 165 12598.62 195.93 54672.95 88888.00 2015-06-14 04:07:39.250 165 12598.55 195.88 54672.93 88888.00 2015-06-14 04:07:39.375 165 12598.50 195.88 54672.93 88888.00 2015-06-14 04:07:39.500 165 12598.48 195.88 54672.95 88888.00 2015-06-14 04:07:39.625 165 12598.58 195.88 54672.97 88888.00 2015-06-14 04:07:39.750 165 12598.58 195.88 54673.00 88888.00 2015-06-14 04:07:39.875 165 12598.55 195.82 54672.97 88888.00 2015-06-14 04:07:40.000 165 12598.52 195.82 54672.97 88888.00 2015-06-14 04:07:40.125 165 12598.55 195.85 54672.97 88888.00 2015-06-14 04:07:40.250 165 12598.50 195.80 54672.97 88888.00 2015-06-14 04:07:40.375 165 12598.55 195.82 54672.93 88888.00 2015-06-14 04:07:40.500 165 12598.55 195.80 54672.93 88888.00 2015-06-14 04:07:40.625 165 12598.55 195.78 54672.95 88888.00 2015-06-14 04:07:40.750 165 12598.50 195.78 54672.97 88888.00 2015-06-14 04:07:40.875 165 12598.55 195.82 54673.00 88888.00 2015-06-14 04:07:41.000 165 12598.58 195.82 54673.00 88888.00 2015-06-14 04:07:41.125 165 12598.60 195.78 54672.97 88888.00 2015-06-14 04:07:41.250 165 12598.55 195.75 54673.00 88888.00 2015-06-14 04:07:41.375 165 12598.60 195.80 54673.00 88888.00 2015-06-14 04:07:41.500 165 12598.55 195.80 54673.00 88888.00 2015-06-14 04:07:41.625 165 12598.42 195.75 54673.00 88888.00 2015-06-14 04:07:41.750 165 12598.40 195.75 54673.00 88888.00 2015-06-14 04:07:41.875 165 12598.42 195.75 54672.97 88888.00 2015-06-14 04:07:42.000 165 12598.50 195.75 54673.00 88888.00 2015-06-14 04:07:42.125 165 12598.52 195.78 54673.03 88888.00 2015-06-14 04:07:42.250 165 12598.50 195.72 54673.03 88888.00 2015-06-14 04:07:42.375 165 12598.50 195.75 54673.00 88888.00 2015-06-14 04:07:42.500 165 12598.50 195.75 54673.00 88888.00 2015-06-14 04:07:42.625 165 12598.58 195.80 54673.03 88888.00 2015-06-14 04:07:42.750 165 12598.55 195.78 54673.03 88888.00 2015-06-14 04:07:42.875 165 12598.50 195.78 54673.03 88888.00 2015-06-14 04:07:43.000 165 12598.58 195.72 54673.00 88888.00 2015-06-14 04:07:43.125 165 12598.62 195.70 54673.03 88888.00 2015-06-14 04:07:43.250 165 12598.60 195.68 54673.00 88888.00 2015-06-14 04:07:43.375 165 12598.58 195.68 54672.97 88888.00 2015-06-14 04:07:43.500 165 12598.62 195.70 54673.03 88888.00 2015-06-14 04:07:43.625 165 12598.65 195.72 54673.00 88888.00 2015-06-14 04:07:43.750 165 12598.62 195.72 54673.03 88888.00 2015-06-14 04:07:43.875 165 12598.60 195.70 54673.03 88888.00 2015-06-14 04:07:44.000 165 12598.60 195.68 54673.03 88888.00 2015-06-14 04:07:44.125 165 12598.58 195.68 54673.05 88888.00 2015-06-14 04:07:44.250 165 12598.58 195.65 54673.03 88888.00 2015-06-14 04:07:44.375 165 12598.55 195.65 54673.05 88888.00 2015-06-14 04:07:44.500 165 12598.55 195.68 54673.05 88888.00 2015-06-14 04:07:44.625 165 12598.55 195.68 54673.05 88888.00 2015-06-14 04:07:44.750 165 12598.65 195.68 54673.05 88888.00 2015-06-14 04:07:44.875 165 12598.70 195.62 54673.03 88888.00 2015-06-14 04:07:45.000 165 12598.67 195.60 54673.03 88888.00 2015-06-14 04:07:45.125 165 12598.67 195.62 54673.05 88888.00 2015-06-14 04:07:45.250 165 12598.70 195.62 54673.07 88888.00 2015-06-14 04:07:45.375 165 12598.70 195.62 54673.05 88888.00 2015-06-14 04:07:45.500 165 12598.70 195.68 54673.05 88888.00 2015-06-14 04:07:45.625 165 12598.73 195.65 54673.05 88888.00 2015-06-14 04:07:45.750 165 12598.80 195.65 54673.05 88888.00 2015-06-14 04:07:45.875 165 12598.77 195.65 54673.05 88888.00 2015-06-14 04:07:46.000 165 12598.70 195.60 54673.05 88888.00 2015-06-14 04:07:46.125 165 12598.67 195.57 54673.05 88888.00 2015-06-14 04:07:46.250 165 12598.77 195.55 54673.03 88888.00 2015-06-14 04:07:46.375 165 12598.83 195.55 54673.03 88888.00 2015-06-14 04:07:46.500 165 12598.80 195.57 54673.05 88888.00 2015-06-14 04:07:46.625 165 12598.80 195.57 54673.05 88888.00 2015-06-14 04:07:46.750 165 12598.77 195.55 54673.05 88888.00 2015-06-14 04:07:46.875 165 12598.75 195.55 54673.05 88888.00 2015-06-14 04:07:47.000 165 12598.77 195.53 54673.05 88888.00 2015-06-14 04:07:47.125 165 12598.85 195.57 54673.07 88888.00 2015-06-14 04:07:47.250 165 12598.80 195.50 54673.07 88888.00 2015-06-14 04:07:47.375 165 12598.77 195.53 54673.07 88888.00 2015-06-14 04:07:47.500 165 12598.73 195.50 54673.03 88888.00 2015-06-14 04:07:47.625 165 12598.75 195.53 54673.05 88888.00 2015-06-14 04:07:47.750 165 12598.80 195.53 54673.07 88888.00 2015-06-14 04:07:47.875 165 12598.77 195.50 54673.10 88888.00 2015-06-14 04:07:48.000 165 12598.80 195.45 54673.07 88888.00 2015-06-14 04:07:48.125 165 12598.83 195.45 54673.07 88888.00 2015-06-14 04:07:48.250 165 12598.88 195.45 54673.10 88888.00 2015-06-14 04:07:48.375 165 12598.90 195.45 54673.10 88888.00 2015-06-14 04:07:48.500 165 12598.98 195.45 54673.12 88888.00 2015-06-14 04:07:48.625 165 12598.98 195.45 54673.10 88888.00 2015-06-14 04:07:48.750 165 12598.90 195.43 54673.10 88888.00 2015-06-14 04:07:48.875 165 12598.90 195.43 54673.10 88888.00 2015-06-14 04:07:49.000 165 12598.85 195.45 54673.10 88888.00 2015-06-14 04:07:49.125 165 12598.77 195.47 54673.12 88888.00 2015-06-14 04:07:49.250 165 12598.75 195.43 54673.12 88888.00 2015-06-14 04:07:49.375 165 12598.77 195.43 54673.10 88888.00 2015-06-14 04:07:49.500 165 12598.83 195.45 54673.12 88888.00 2015-06-14 04:07:49.625 165 12598.90 195.45 54673.12 88888.00 2015-06-14 04:07:49.750 165 12598.92 195.45 54673.10 88888.00 2015-06-14 04:07:49.875 165 12598.98 195.43 54673.12 88888.00 2015-06-14 04:07:50.000 165 12598.98 195.43 54673.12 88888.00 2015-06-14 04:07:50.125 165 12598.88 195.43 54673.12 88888.00 2015-06-14 04:07:50.250 165 12598.85 195.40 54673.07 88888.00 2015-06-14 04:07:50.375 165 12598.88 195.43 54673.10 88888.00 2015-06-14 04:07:50.500 165 12598.85 195.40 54673.10 88888.00 2015-06-14 04:07:50.625 165 12598.92 195.40 54673.10 88888.00 2015-06-14 04:07:50.750 165 12598.92 195.38 54673.12 88888.00 2015-06-14 04:07:50.875 165 12598.90 195.35 54673.12 88888.00 2015-06-14 04:07:51.000 165 12598.88 195.32 54673.12 88888.00 2015-06-14 04:07:51.125 165 12598.90 195.32 54673.15 88888.00 2015-06-14 04:07:51.250 165 12598.90 195.35 54673.12 88888.00 2015-06-14 04:07:51.375 165 12598.92 195.38 54673.12 88888.00 2015-06-14 04:07:51.500 165 12599.00 195.32 54673.07 88888.00 2015-06-14 04:07:51.625 165 12598.95 195.30 54673.10 88888.00 2015-06-14 04:07:51.750 165 12598.92 195.28 54673.07 88888.00 2015-06-14 04:07:51.875 165 12598.92 195.30 54673.10 88888.00 2015-06-14 04:07:52.000 165 12598.98 195.28 54673.10 88888.00 2015-06-14 04:07:52.125 165 12598.92 195.25 54673.10 88888.00 2015-06-14 04:07:52.250 165 12598.90 195.22 54673.12 88888.00 2015-06-14 04:07:52.375 165 12598.92 195.22 54673.10 88888.00 2015-06-14 04:07:52.500 165 12598.92 195.25 54673.12 88888.00 2015-06-14 04:07:52.625 165 12598.90 195.28 54673.12 88888.00 2015-06-14 04:07:52.750 165 12598.95 195.25 54673.12 88888.00 2015-06-14 04:07:52.875 165 12598.98 195.22 54673.12 88888.00 2015-06-14 04:07:53.000 165 12599.00 195.22 54673.07 88888.00 2015-06-14 04:07:53.125 165 12598.98 195.22 54673.10 88888.00 2015-06-14 04:07:53.250 165 12599.02 195.18 54673.12 88888.00 2015-06-14 04:07:53.375 165 12599.02 195.20 54673.12 88888.00 2015-06-14 04:07:53.500 165 12599.02 195.20 54673.12 88888.00 2015-06-14 04:07:53.625 165 12599.02 195.22 54673.12 88888.00 2015-06-14 04:07:53.750 165 12599.02 195.20 54673.12 88888.00 2015-06-14 04:07:53.875 165 12599.05 195.18 54673.12 88888.00 2015-06-14 04:07:54.000 165 12599.08 195.18 54673.12 88888.00 2015-06-14 04:07:54.125 165 12599.12 195.18 54673.18 88888.00 2015-06-14 04:07:54.250 165 12599.10 195.18 54673.15 88888.00 2015-06-14 04:07:54.375 165 12599.08 195.12 54673.10 88888.00 2015-06-14 04:07:54.500 165 12599.05 195.12 54673.12 88888.00 2015-06-14 04:07:54.625 165 12599.10 195.15 54673.12 88888.00 2015-06-14 04:07:54.750 165 12599.12 195.15 54673.10 88888.00 2015-06-14 04:07:54.875 165 12599.15 195.12 54673.15 88888.00 2015-06-14 04:07:55.000 165 12599.17 195.10 54673.12 88888.00 2015-06-14 04:07:55.125 165 12599.20 195.15 54673.15 88888.00 2015-06-14 04:07:55.250 165 12599.17 195.10 54673.15 88888.00 2015-06-14 04:07:55.375 165 12599.15 195.10 54673.12 88888.00 2015-06-14 04:07:55.500 165 12599.12 195.07 54673.10 88888.00 2015-06-14 04:07:55.625 165 12599.17 195.10 54673.12 88888.00 2015-06-14 04:07:55.750 165 12599.23 195.07 54673.10 88888.00 2015-06-14 04:07:55.875 165 12599.23 195.07 54673.10 88888.00 2015-06-14 04:07:56.000 165 12599.25 195.05 54673.12 88888.00 2015-06-14 04:07:56.125 165 12599.30 195.05 54673.15 88888.00 2015-06-14 04:07:56.250 165 12599.30 195.05 54673.12 88888.00 2015-06-14 04:07:56.375 165 12599.35 195.07 54673.12 88888.00 2015-06-14 04:07:56.500 165 12599.33 195.05 54673.18 88888.00 2015-06-14 04:07:56.625 165 12599.27 195.00 54673.12 88888.00 2015-06-14 04:07:56.750 165 12599.33 194.95 54673.10 88888.00 2015-06-14 04:07:56.875 165 12599.33 194.95 54673.10 88888.00 2015-06-14 04:07:57.000 165 12599.35 194.93 54673.12 88888.00 2015-06-14 04:07:57.125 165 12599.33 194.95 54673.12 88888.00 2015-06-14 04:07:57.250 165 12599.35 194.93 54673.12 88888.00 2015-06-14 04:07:57.375 165 12599.40 194.93 54673.12 88888.00 2015-06-14 04:07:57.500 165 12599.38 194.90 54673.12 88888.00 2015-06-14 04:07:57.625 165 12599.38 194.85 54673.12 88888.00 2015-06-14 04:07:57.750 165 12599.33 194.85 54673.12 88888.00 2015-06-14 04:07:57.875 165 12599.33 194.82 54673.12 88888.00 2015-06-14 04:07:58.000 165 12599.35 194.82 54673.12 88888.00 2015-06-14 04:07:58.125 165 12599.38 194.85 54673.18 88888.00 2015-06-14 04:07:58.250 165 12599.45 194.80 54673.20 88888.00 2015-06-14 04:07:58.375 165 12599.50 194.80 54673.20 88888.00 2015-06-14 04:07:58.500 165 12599.52 194.80 54673.20 88888.00 2015-06-14 04:07:58.625 165 12599.50 194.78 54673.20 88888.00 2015-06-14 04:07:58.750 165 12599.58 194.78 54673.20 88888.00 2015-06-14 04:07:58.875 165 12599.55 194.80 54673.18 88888.00 2015-06-14 04:07:59.000 165 12599.55 194.78 54673.18 88888.00 2015-06-14 04:07:59.125 165 12599.55 194.75 54673.18 88888.00 2015-06-14 04:07:59.250 165 12599.52 194.72 54673.15 88888.00 2015-06-14 04:07:59.375 165 12599.58 194.70 54673.15 88888.00 2015-06-14 04:07:59.500 165 12599.60 194.68 54673.15 88888.00 2015-06-14 04:07:59.625 165 12599.65 194.68 54673.15 88888.00 2015-06-14 04:07:59.750 165 12599.75 194.68 54673.15 88888.00 2015-06-14 04:07:59.875 165 12599.75 194.68 54673.15 88888.00 2015-06-14 04:08:00.000 165 12599.67 194.65 54673.15 88888.00 2015-06-14 04:08:00.125 165 12599.65 194.60 54673.18 88888.00 2015-06-14 04:08:00.250 165 12599.65 194.57 54673.18 88888.00 2015-06-14 04:08:00.375 165 12599.75 194.60 54673.15 88888.00 2015-06-14 04:08:00.500 165 12599.85 194.57 54673.12 88888.00 2015-06-14 04:08:00.625 165 12599.80 194.55 54673.15 88888.00 2015-06-14 04:08:00.750 165 12599.77 194.55 54673.18 88888.00 2015-06-14 04:08:00.875 165 12599.77 194.53 54673.18 88888.00 2015-06-14 04:08:01.000 165 12599.83 194.55 54673.18 88888.00 2015-06-14 04:08:01.125 165 12599.83 194.53 54673.18 88888.00 2015-06-14 04:08:01.250 165 12599.80 194.53 54673.18 88888.00 2015-06-14 04:08:01.375 165 12599.83 194.55 54673.20 88888.00 2015-06-14 04:08:01.500 165 12599.88 194.53 54673.20 88888.00 2015-06-14 04:08:01.625 165 12599.92 194.50 54673.18 88888.00 2015-06-14 04:08:01.750 165 12599.92 194.50 54673.20 88888.00 2015-06-14 04:08:01.875 165 12599.95 194.45 54673.20 88888.00 2015-06-14 04:08:02.000 165 12600.00 194.47 54673.20 88888.00 2015-06-14 04:08:02.125 165 12600.02 194.45 54673.20 88888.00 2015-06-14 04:08:02.250 165 12599.95 194.43 54673.20 88888.00 2015-06-14 04:08:02.375 165 12599.98 194.45 54673.22 88888.00 2015-06-14 04:08:02.500 165 12600.00 194.45 54673.22 88888.00 2015-06-14 04:08:02.625 165 12599.98 194.45 54673.22 88888.00 2015-06-14 04:08:02.750 165 12599.95 194.43 54673.18 88888.00 2015-06-14 04:08:02.875 165 12599.98 194.40 54673.18 88888.00 2015-06-14 04:08:03.000 165 12600.00 194.40 54673.18 88888.00 2015-06-14 04:08:03.125 165 12600.08 194.38 54673.20 88888.00 2015-06-14 04:08:03.250 165 12600.08 194.35 54673.22 88888.00 2015-06-14 04:08:03.375 165 12600.12 194.35 54673.22 88888.00 2015-06-14 04:08:03.500 165 12600.17 194.32 54673.20 88888.00 2015-06-14 04:08:03.625 165 12600.20 194.32 54673.18 88888.00 2015-06-14 04:08:03.750 165 12600.25 194.30 54673.18 88888.00 2015-06-14 04:08:03.875 165 12600.27 194.28 54673.20 88888.00 2015-06-14 04:08:04.000 165 12600.27 194.28 54673.18 88888.00 2015-06-14 04:08:04.125 165 12600.25 194.28 54673.18 88888.00 2015-06-14 04:08:04.250 165 12600.25 194.20 54673.20 88888.00 2015-06-14 04:08:04.375 165 12600.27 194.20 54673.20 88888.00 2015-06-14 04:08:04.500 165 12600.27 194.20 54673.22 88888.00 2015-06-14 04:08:04.625 165 12600.30 194.22 54673.22 88888.00 2015-06-14 04:08:04.750 165 12600.40 194.22 54673.22 88888.00 2015-06-14 04:08:04.875 165 12600.50 194.22 54673.22 88888.00 2015-06-14 04:08:05.000 165 12600.52 194.18 54673.22 88888.00 2015-06-14 04:08:05.125 165 12600.48 194.15 54673.20 88888.00 2015-06-14 04:08:05.250 165 12600.40 194.12 54673.22 88888.00 2015-06-14 04:08:05.375 165 12600.42 194.12 54673.22 88888.00 2015-06-14 04:08:05.500 165 12600.42 194.12 54673.25 88888.00 2015-06-14 04:08:05.625 165 12600.48 194.12 54673.22 88888.00 2015-06-14 04:08:05.750 165 12600.50 194.10 54673.25 88888.00 2015-06-14 04:08:05.875 165 12600.52 194.10 54673.28 88888.00 2015-06-14 04:08:06.000 165 12600.48 194.07 54673.22 88888.00 2015-06-14 04:08:06.125 165 12600.48 194.05 54673.22 88888.00 2015-06-14 04:08:06.250 165 12600.50 194.03 54673.22 88888.00 2015-06-14 04:08:06.375 165 12600.60 194.05 54673.25 88888.00 2015-06-14 04:08:06.500 165 12600.62 193.97 54673.22 88888.00 2015-06-14 04:08:06.625 165 12600.60 193.97 54673.22 88888.00 2015-06-14 04:08:06.750 165 12600.60 193.95 54673.25 88888.00 2015-06-14 04:08:06.875 165 12600.65 193.93 54673.28 88888.00 2015-06-14 04:08:07.000 165 12600.67 193.90 54673.25 88888.00 2015-06-14 04:08:07.125 165 12600.65 193.90 54673.25 88888.00 2015-06-14 04:08:07.250 165 12600.55 193.85 54673.25 88888.00 2015-06-14 04:08:07.375 165 12600.52 193.85 54673.22 88888.00 2015-06-14 04:08:07.500 165 12600.65 193.85 54673.25 88888.00 2015-06-14 04:08:07.625 165 12600.75 193.85 54673.28 88888.00 2015-06-14 04:08:07.750 165 12600.70 193.80 54673.25 88888.00 2015-06-14 04:08:07.875 165 12600.62 193.78 54673.25 88888.00 2015-06-14 04:08:08.000 165 12600.67 193.78 54673.28 88888.00 2015-06-14 04:08:08.125 165 12600.70 193.78 54673.30 88888.00 2015-06-14 04:08:08.250 165 12600.73 193.75 54673.28 88888.00 2015-06-14 04:08:08.375 165 12600.75 193.72 54673.30 88888.00 2015-06-14 04:08:08.500 165 12600.80 193.70 54673.30 88888.00 2015-06-14 04:08:08.625 165 12600.77 193.70 54673.35 88888.00 2015-06-14 04:08:08.750 165 12600.75 193.70 54673.32 88888.00 2015-06-14 04:08:08.875 165 12600.70 193.68 54673.30 88888.00 2015-06-14 04:08:09.000 165 12600.67 193.62 54673.30 88888.00 2015-06-14 04:08:09.125 165 12600.67 193.60 54673.30 88888.00 2015-06-14 04:08:09.250 165 12600.73 193.60 54673.32 88888.00 2015-06-14 04:08:09.375 165 12600.83 193.60 54673.30 88888.00 2015-06-14 04:08:09.500 165 12600.88 193.60 54673.32 88888.00 2015-06-14 04:08:09.625 165 12600.95 193.57 54673.35 88888.00 2015-06-14 04:08:09.750 165 12600.92 193.55 54673.35 88888.00 2015-06-14 04:08:09.875 165 12600.90 193.53 54673.35 88888.00 2015-06-14 04:08:10.000 165 12600.85 193.53 54673.35 88888.00 2015-06-14 04:08:10.125 165 12600.83 193.47 54673.32 88888.00 2015-06-14 04:08:10.250 165 12600.92 193.43 54673.35 88888.00 2015-06-14 04:08:10.375 165 12601.00 193.43 54673.35 88888.00 2015-06-14 04:08:10.500 165 12600.98 193.43 54673.35 88888.00 2015-06-14 04:08:10.625 165 12600.95 193.40 54673.35 88888.00 2015-06-14 04:08:10.750 165 12600.95 193.38 54673.38 88888.00 2015-06-14 04:08:10.875 165 12600.98 193.35 54673.40 88888.00 2015-06-14 04:08:11.000 165 12601.00 193.35 54673.40 88888.00 2015-06-14 04:08:11.125 165 12601.02 193.35 54673.40 88888.00 2015-06-14 04:08:11.250 165 12600.98 193.30 54673.43 88888.00 2015-06-14 04:08:11.375 165 12600.95 193.30 54673.43 88888.00 2015-06-14 04:08:11.500 165 12601.02 193.30 54673.40 88888.00 2015-06-14 04:08:11.625 165 12601.10 193.28 54673.40 88888.00 2015-06-14 04:08:11.750 165 12601.12 193.25 54673.43 88888.00 2015-06-14 04:08:11.875 165 12601.17 193.22 54673.40 88888.00 2015-06-14 04:08:12.000 165 12601.15 193.18 54673.40 88888.00 2015-06-14 04:08:12.125 165 12601.15 193.12 54673.40 88888.00 2015-06-14 04:08:12.250 165 12601.17 193.15 54673.45 88888.00 2015-06-14 04:08:12.375 165 12601.20 193.12 54673.43 88888.00 2015-06-14 04:08:12.500 165 12601.20 193.10 54673.43 88888.00 2015-06-14 04:08:12.625 165 12601.30 193.12 54673.45 88888.00 2015-06-14 04:08:12.750 165 12601.25 193.10 54673.47 88888.00 2015-06-14 04:08:12.875 165 12601.25 193.10 54673.47 88888.00 2015-06-14 04:08:13.000 165 12601.27 193.05 54673.45 88888.00 2015-06-14 04:08:13.125 165 12601.33 193.00 54673.50 88888.00 2015-06-14 04:08:13.250 165 12601.33 192.97 54673.50 88888.00 2015-06-14 04:08:13.375 165 12601.33 192.95 54673.50 88888.00 2015-06-14 04:08:13.500 165 12601.33 192.93 54673.50 88888.00 2015-06-14 04:08:13.625 165 12601.33 192.90 54673.47 88888.00 2015-06-14 04:08:13.750 165 12601.35 192.88 54673.47 88888.00 2015-06-14 04:08:13.875 165 12601.38 192.88 54673.47 88888.00 2015-06-14 04:08:14.000 165 12601.40 192.85 54673.47 88888.00 2015-06-14 04:08:14.125 165 12601.40 192.82 54673.45 88888.00 2015-06-14 04:08:14.250 165 12601.42 192.80 54673.50 88888.00 2015-06-14 04:08:14.375 165 12601.45 192.80 54673.53 88888.00 2015-06-14 04:08:14.500 165 12601.40 192.78 54673.53 88888.00 2015-06-14 04:08:14.625 165 12601.40 192.75 54673.55 88888.00 2015-06-14 04:08:14.750 165 12601.48 192.70 54673.53 88888.00 2015-06-14 04:08:14.875 165 12601.50 192.70 54673.53 88888.00 2015-06-14 04:08:15.000 165 12601.52 192.65 54673.55 88888.00 2015-06-14 04:08:15.125 165 12601.55 192.60 54673.53 88888.00 2015-06-14 04:08:15.250 165 12601.55 192.57 54673.55 88888.00 2015-06-14 04:08:15.375 165 12601.60 192.60 54673.55 88888.00 2015-06-14 04:08:15.500 165 12601.60 192.55 54673.55 88888.00 2015-06-14 04:08:15.625 165 12601.55 192.50 54673.55 88888.00 2015-06-14 04:08:15.750 165 12601.58 192.47 54673.57 88888.00 2015-06-14 04:08:15.875 165 12601.62 192.47 54673.55 88888.00 2015-06-14 04:08:16.000 165 12601.62 192.45 54673.55 88888.00 2015-06-14 04:08:16.125 165 12601.58 192.43 54673.57 88888.00 2015-06-14 04:08:16.250 165 12601.52 192.40 54673.60 88888.00 2015-06-14 04:08:16.375 165 12601.58 192.40 54673.60 88888.00 2015-06-14 04:08:16.500 165 12601.62 192.40 54673.60 88888.00 2015-06-14 04:08:16.625 165 12601.60 192.38 54673.60 88888.00 2015-06-14 04:08:16.750 165 12601.58 192.30 54673.57 88888.00 2015-06-14 04:08:16.875 165 12601.52 192.28 54673.57 88888.00 2015-06-14 04:08:17.000 165 12601.58 192.28 54673.57 88888.00 2015-06-14 04:08:17.125 165 12601.67 192.28 54673.62 88888.00 2015-06-14 04:08:17.250 165 12601.70 192.25 54673.62 88888.00 2015-06-14 04:08:17.375 165 12601.65 192.22 54673.65 88888.00 2015-06-14 04:08:17.500 165 12601.60 192.20 54673.65 88888.00 2015-06-14 04:08:17.625 165 12601.60 192.18 54673.65 88888.00 2015-06-14 04:08:17.750 165 12601.62 192.18 54673.65 88888.00 2015-06-14 04:08:17.875 165 12601.65 192.18 54673.70 88888.00 2015-06-14 04:08:18.000 165 12601.67 192.10 54673.68 88888.00 2015-06-14 04:08:18.125 165 12601.67 192.07 54673.70 88888.00 2015-06-14 04:08:18.250 165 12601.73 192.05 54673.68 88888.00 2015-06-14 04:08:18.375 165 12601.70 192.03 54673.68 88888.00 2015-06-14 04:08:18.500 165 12601.70 192.00 54673.70 88888.00 2015-06-14 04:08:18.625 165 12601.67 192.00 54673.70 88888.00 2015-06-14 04:08:18.750 165 12601.73 191.97 54673.75 88888.00 2015-06-14 04:08:18.875 165 12601.75 191.95 54673.72 88888.00 2015-06-14 04:08:19.000 165 12601.75 191.95 54673.75 88888.00 2015-06-14 04:08:19.125 165 12601.70 191.90 54673.75 88888.00 2015-06-14 04:08:19.250 165 12601.65 191.85 54673.75 88888.00 2015-06-14 04:08:19.375 165 12601.67 191.88 54673.78 88888.00 2015-06-14 04:08:19.500 165 12601.77 191.85 54673.75 88888.00 2015-06-14 04:08:19.625 165 12601.83 191.80 54673.75 88888.00 2015-06-14 04:08:19.750 165 12601.80 191.78 54673.78 88888.00 2015-06-14 04:08:19.875 165 12601.80 191.80 54673.80 88888.00 2015-06-14 04:08:20.000 165 12601.80 191.78 54673.80 88888.00 2015-06-14 04:08:20.125 165 12601.83 191.72 54673.82 88888.00 2015-06-14 04:08:20.250 165 12601.83 191.68 54673.82 88888.00 2015-06-14 04:08:20.375 165 12601.80 191.65 54673.82 88888.00 2015-06-14 04:08:20.500 165 12601.88 191.65 54673.82 88888.00 2015-06-14 04:08:20.625 165 12601.88 191.65 54673.85 88888.00 2015-06-14 04:08:20.750 165 12601.88 191.60 54673.85 88888.00 2015-06-14 04:08:20.875 165 12601.90 191.60 54673.88 88888.00 2015-06-14 04:08:21.000 165 12601.88 191.55 54673.85 88888.00 2015-06-14 04:08:21.125 165 12601.88 191.50 54673.85 88888.00 2015-06-14 04:08:21.250 165 12601.88 191.45 54673.88 88888.00 2015-06-14 04:08:21.375 165 12601.90 191.43 54673.85 88888.00 2015-06-14 04:08:21.500 165 12601.92 191.43 54673.90 88888.00 2015-06-14 04:08:21.625 165 12601.92 191.40 54673.90 88888.00 2015-06-14 04:08:21.750 165 12601.88 191.40 54673.88 88888.00 2015-06-14 04:08:21.875 165 12601.88 191.38 54673.90 88888.00 2015-06-14 04:08:22.000 165 12601.90 191.32 54673.93 88888.00 2015-06-14 04:08:22.125 165 12601.88 191.30 54673.93 88888.00 2015-06-14 04:08:22.250 165 12601.90 191.30 54673.90 88888.00 2015-06-14 04:08:22.375 165 12601.95 191.28 54673.93 88888.00 2015-06-14 04:08:22.500 165 12601.98 191.25 54673.95 88888.00 2015-06-14 04:08:22.625 165 12602.02 191.22 54673.97 88888.00 2015-06-14 04:08:22.750 165 12601.98 191.20 54674.00 88888.00 2015-06-14 04:08:22.875 165 12601.88 191.22 54673.97 88888.00 2015-06-14 04:08:23.000 165 12601.85 191.18 54673.97 88888.00 2015-06-14 04:08:23.125 165 12601.83 191.12 54673.97 88888.00 2015-06-14 04:08:23.250 165 12601.83 191.10 54673.97 88888.00 2015-06-14 04:08:23.375 165 12601.88 191.12 54674.00 88888.00 2015-06-14 04:08:23.500 165 12601.92 191.10 54674.00 88888.00 2015-06-14 04:08:23.625 165 12601.88 191.07 54674.00 88888.00 2015-06-14 04:08:23.750 165 12601.85 191.05 54674.03 88888.00 2015-06-14 04:08:23.875 165 12601.83 191.00 54674.03 88888.00 2015-06-14 04:08:24.000 165 12601.80 190.97 54674.05 88888.00 2015-06-14 04:08:24.125 165 12601.80 190.95 54674.07 88888.00 2015-06-14 04:08:24.250 165 12601.83 190.97 54674.10 88888.00 2015-06-14 04:08:24.375 165 12601.90 190.97 54674.05 88888.00 2015-06-14 04:08:24.500 165 12601.90 190.93 54674.05 88888.00 2015-06-14 04:08:24.625 165 12601.83 190.85 54674.07 88888.00 2015-06-14 04:08:24.750 165 12601.83 190.82 54674.10 88888.00 2015-06-14 04:08:24.875 165 12601.83 190.82 54674.15 88888.00 2015-06-14 04:08:25.000 165 12601.88 190.80 54674.12 88888.00 2015-06-14 04:08:25.125 165 12601.90 190.78 54674.12 88888.00 2015-06-14 04:08:25.250 165 12601.90 190.70 54674.12 88888.00 2015-06-14 04:08:25.375 165 12601.92 190.70 54674.12 88888.00 2015-06-14 04:08:25.500 165 12601.98 190.65 54674.15 88888.00 2015-06-14 04:08:25.625 165 12601.98 190.70 54674.20 88888.00 2015-06-14 04:08:25.750 165 12601.92 190.68 54674.20 88888.00 2015-06-14 04:08:25.875 165 12601.90 190.62 54674.20 88888.00 2015-06-14 04:08:26.000 165 12601.90 190.62 54674.20 88888.00 2015-06-14 04:08:26.125 165 12601.90 190.60 54674.22 88888.00 2015-06-14 04:08:26.250 165 12601.95 190.57 54674.25 88888.00 2015-06-14 04:08:26.375 165 12601.98 190.57 54674.28 88888.00 2015-06-14 04:08:26.500 165 12601.90 190.53 54674.28 88888.00 2015-06-14 04:08:26.625 165 12601.85 190.45 54674.25 88888.00 2015-06-14 04:08:26.750 165 12601.90 190.43 54674.25 88888.00 2015-06-14 04:08:26.875 165 12601.98 190.43 54674.28 88888.00 2015-06-14 04:08:27.000 165 12601.95 190.38 54674.28 88888.00 2015-06-14 04:08:27.125 165 12601.95 190.35 54674.30 88888.00 2015-06-14 04:08:27.250 165 12602.00 190.35 54674.35 88888.00 2015-06-14 04:08:27.375 165 12602.00 190.40 54674.35 88888.00 2015-06-14 04:08:27.500 165 12601.95 190.38 54674.35 88888.00 2015-06-14 04:08:27.625 165 12601.92 190.32 54674.38 88888.00 2015-06-14 04:08:27.750 165 12601.98 190.28 54674.40 88888.00 2015-06-14 04:08:27.875 165 12601.92 190.28 54674.38 88888.00 2015-06-14 04:08:28.000 165 12601.88 190.28 54674.40 88888.00 2015-06-14 04:08:28.125 165 12601.85 190.22 54674.38 88888.00 2015-06-14 04:08:28.250 165 12601.88 190.18 54674.40 88888.00 2015-06-14 04:08:28.375 165 12601.88 190.15 54674.43 88888.00 2015-06-14 04:08:28.500 165 12601.83 190.15 54674.43 88888.00 2015-06-14 04:08:28.625 165 12601.83 190.15 54674.45 88888.00 2015-06-14 04:08:28.750 165 12601.88 190.12 54674.45 88888.00 2015-06-14 04:08:28.875 165 12601.92 190.12 54674.43 88888.00 2015-06-14 04:08:29.000 165 12601.90 190.12 54674.43 88888.00 2015-06-14 04:08:29.125 165 12601.85 190.12 54674.43 88888.00 2015-06-14 04:08:29.250 165 12601.80 190.05 54674.45 88888.00 2015-06-14 04:08:29.375 165 12601.83 190.03 54674.47 88888.00 2015-06-14 04:08:29.500 165 12601.88 190.00 54674.47 88888.00 2015-06-14 04:08:29.625 165 12601.95 189.95 54674.50 88888.00 2015-06-14 04:08:29.750 165 12601.92 189.97 54674.50 88888.00 2015-06-14 04:08:29.875 165 12601.88 189.95 54674.57 88888.00 2015-06-14 04:08:30.000 165 12601.92 189.95 54674.57 88888.00 2015-06-14 04:08:30.125 165 12601.95 189.93 54674.57 88888.00 2015-06-14 04:08:30.250 165 12601.90 189.85 54674.55 88888.00 2015-06-14 04:08:30.375 165 12601.90 189.80 54674.55 88888.00 2015-06-14 04:08:30.500 165 12601.92 189.80 54674.57 88888.00 2015-06-14 04:08:30.625 165 12601.95 189.80 54674.62 88888.00 2015-06-14 04:08:30.750 165 12601.95 189.80 54674.62 88888.00 2015-06-14 04:08:30.875 165 12601.88 189.78 54674.65 88888.00 2015-06-14 04:08:31.000 165 12601.85 189.72 54674.68 88888.00 2015-06-14 04:08:31.125 165 12601.83 189.70 54674.70 88888.00 2015-06-14 04:08:31.250 165 12601.85 189.70 54674.72 88888.00 2015-06-14 04:08:31.375 165 12601.92 189.65 54674.70 88888.00 2015-06-14 04:08:31.500 165 12601.88 189.65 54674.70 88888.00 2015-06-14 04:08:31.625 165 12601.77 189.62 54674.72 88888.00 2015-06-14 04:08:31.750 165 12601.77 189.62 54674.70 88888.00 2015-06-14 04:08:31.875 165 12601.80 189.60 54674.70 88888.00 2015-06-14 04:08:32.000 165 12601.80 189.55 54674.72 88888.00 2015-06-14 04:08:32.125 165 12601.73 189.57 54674.72 88888.00 2015-06-14 04:08:32.250 165 12601.67 189.53 54674.75 88888.00 2015-06-14 04:08:32.375 165 12601.67 189.53 54674.72 88888.00 2015-06-14 04:08:32.500 165 12601.67 189.50 54674.75 88888.00 2015-06-14 04:08:32.625 165 12601.67 189.47 54674.80 88888.00 2015-06-14 04:08:32.750 165 12601.62 189.47 54674.80 88888.00 2015-06-14 04:08:32.875 165 12601.67 189.47 54674.82 88888.00 2015-06-14 04:08:33.000 165 12601.67 189.47 54674.82 88888.00 2015-06-14 04:08:33.125 165 12601.67 189.47 54674.85 88888.00 2015-06-14 04:08:33.250 165 12601.58 189.43 54674.88 88888.00 2015-06-14 04:08:33.375 165 12601.60 189.43 54674.90 88888.00 2015-06-14 04:08:33.500 165 12601.67 189.40 54674.88 88888.00 2015-06-14 04:08:33.625 165 12601.67 189.38 54674.90 88888.00 2015-06-14 04:08:33.750 165 12601.62 189.35 54674.90 88888.00 2015-06-14 04:08:33.875 165 12601.60 189.35 54674.93 88888.00 2015-06-14 04:08:34.000 165 12601.55 189.32 54674.93 88888.00 2015-06-14 04:08:34.125 165 12601.58 189.28 54674.95 88888.00 2015-06-14 04:08:34.250 165 12601.62 189.22 54675.00 88888.00 2015-06-14 04:08:34.375 165 12601.60 189.25 54675.00 88888.00 2015-06-14 04:08:34.500 165 12601.58 189.22 54674.97 88888.00 2015-06-14 04:08:34.625 165 12601.60 189.25 54675.03 88888.00 2015-06-14 04:08:34.750 165 12601.60 189.20 54675.05 88888.00 2015-06-14 04:08:34.875 165 12601.52 189.18 54675.03 88888.00 2015-06-14 04:08:35.000 165 12601.48 189.15 54675.05 88888.00 2015-06-14 04:08:35.125 165 12601.50 189.18 54675.10 88888.00 2015-06-14 04:08:35.250 165 12601.50 189.10 54675.05 88888.00 2015-06-14 04:08:35.375 165 12601.45 189.05 54675.03 88888.00 2015-06-14 04:08:35.500 165 12601.40 189.03 54675.05 88888.00 2015-06-14 04:08:35.625 165 12601.45 189.00 54675.10 88888.00 2015-06-14 04:08:35.750 165 12601.50 189.03 54675.12 88888.00 2015-06-14 04:08:35.875 165 12601.50 189.00 54675.15 88888.00 2015-06-14 04:08:36.000 165 12601.45 188.95 54675.12 88888.00 2015-06-14 04:08:36.125 165 12601.42 188.93 54675.18 88888.00 2015-06-14 04:08:36.250 165 12601.35 188.90 54675.18 88888.00 2015-06-14 04:08:36.375 165 12601.35 188.90 54675.15 88888.00 2015-06-14 04:08:36.500 165 12601.35 188.88 54675.15 88888.00 2015-06-14 04:08:36.625 165 12601.38 188.90 54675.18 88888.00 2015-06-14 04:08:36.750 165 12601.42 188.90 54675.20 88888.00 2015-06-14 04:08:36.875 165 12601.45 188.88 54675.22 88888.00 2015-06-14 04:08:37.000 165 12601.42 188.82 54675.25 88888.00 2015-06-14 04:08:37.125 165 12601.40 188.80 54675.25 88888.00 2015-06-14 04:08:37.250 165 12601.30 188.80 54675.28 88888.00 2015-06-14 04:08:37.375 165 12601.25 188.78 54675.28 88888.00 2015-06-14 04:08:37.500 165 12601.17 188.75 54675.30 88888.00 2015-06-14 04:08:37.625 165 12601.17 188.75 54675.32 88888.00 2015-06-14 04:08:37.750 165 12601.23 188.75 54675.35 88888.00 2015-06-14 04:08:37.875 165 12601.30 188.72 54675.35 88888.00 2015-06-14 04:08:38.000 165 12601.25 188.68 54675.38 88888.00 2015-06-14 04:08:38.125 165 12601.20 188.68 54675.38 88888.00 2015-06-14 04:08:38.250 165 12601.23 188.62 54675.40 88888.00 2015-06-14 04:08:38.375 165 12601.20 188.68 54675.40 88888.00 2015-06-14 04:08:38.500 165 12601.12 188.65 54675.43 88888.00 2015-06-14 04:08:38.625 165 12601.12 188.60 54675.43 88888.00 2015-06-14 04:08:38.750 165 12601.17 188.60 54675.45 88888.00 2015-06-14 04:08:38.875 165 12601.17 188.57 54675.45 88888.00 2015-06-14 04:08:39.000 165 12601.12 188.55 54675.43 88888.00 2015-06-14 04:08:39.125 165 12601.10 188.55 54675.45 88888.00 2015-06-14 04:08:39.250 165 12601.12 188.50 54675.47 88888.00 2015-06-14 04:08:39.375 165 12601.12 188.47 54675.47 88888.00 2015-06-14 04:08:39.500 165 12601.10 188.45 54675.53 88888.00 2015-06-14 04:08:39.625 165 12601.00 188.45 54675.57 88888.00 2015-06-14 04:08:39.750 165 12600.95 188.45 54675.55 88888.00 2015-06-14 04:08:39.875 165 12600.88 188.43 54675.55 88888.00 2015-06-14 04:08:40.000 165 12600.88 188.40 54675.57 88888.00 2015-06-14 04:08:40.125 165 12600.90 188.35 54675.62 88888.00 2015-06-14 04:08:40.250 165 12600.88 188.32 54675.60 88888.00 2015-06-14 04:08:40.375 165 12600.88 188.35 54675.60 88888.00 2015-06-14 04:08:40.500 165 12600.85 188.32 54675.60 88888.00 2015-06-14 04:08:40.625 165 12600.85 188.35 54675.65 88888.00 2015-06-14 04:08:40.750 165 12600.83 188.32 54675.68 88888.00 2015-06-14 04:08:40.875 165 12600.77 188.32 54675.68 88888.00 2015-06-14 04:08:41.000 165 12600.73 188.28 54675.68 88888.00 2015-06-14 04:08:41.125 165 12600.73 188.25 54675.68 88888.00 2015-06-14 04:08:41.250 165 12600.70 188.22 54675.70 88888.00 2015-06-14 04:08:41.375 165 12600.73 188.28 54675.72 88888.00 2015-06-14 04:08:41.500 165 12600.67 188.22 54675.72 88888.00 2015-06-14 04:08:41.625 165 12600.67 188.22 54675.75 88888.00 2015-06-14 04:08:41.750 165 12600.73 188.25 54675.78 88888.00 2015-06-14 04:08:41.875 165 12600.77 188.25 54675.78 88888.00 2015-06-14 04:08:42.000 165 12600.73 188.20 54675.80 88888.00 2015-06-14 04:08:42.125 165 12600.70 188.25 54675.82 88888.00 2015-06-14 04:08:42.250 165 12600.67 188.20 54675.85 88888.00 2015-06-14 04:08:42.375 165 12600.62 188.20 54675.85 88888.00 2015-06-14 04:08:42.500 165 12600.58 188.18 54675.88 88888.00 2015-06-14 04:08:42.625 165 12600.60 188.20 54675.85 88888.00 2015-06-14 04:08:42.750 165 12600.58 188.15 54675.88 88888.00 2015-06-14 04:08:42.875 165 12600.50 188.12 54675.90 88888.00 2015-06-14 04:08:43.000 165 12600.48 188.15 54675.90 88888.00 2015-06-14 04:08:43.125 165 12600.48 188.15 54675.93 88888.00 2015-06-14 04:08:43.250 165 12600.52 188.07 54675.95 88888.00 2015-06-14 04:08:43.375 165 12600.52 188.05 54675.93 88888.00 2015-06-14 04:08:43.500 165 12600.45 188.03 54675.95 88888.00 2015-06-14 04:08:43.625 165 12600.35 188.03 54675.97 88888.00 2015-06-14 04:08:43.750 165 12600.25 188.05 54676.00 88888.00 2015-06-14 04:08:43.875 165 12600.25 188.00 54676.03 88888.00 2015-06-14 04:08:44.000 165 12600.20 187.97 54676.00 88888.00 2015-06-14 04:08:44.125 165 12600.23 187.95 54676.00 88888.00 2015-06-14 04:08:44.250 165 12600.25 187.95 54676.03 88888.00 2015-06-14 04:08:44.375 165 12600.23 187.95 54676.03 88888.00 2015-06-14 04:08:44.500 165 12600.17 187.95 54676.05 88888.00 2015-06-14 04:08:44.625 165 12600.17 187.93 54676.07 88888.00 2015-06-14 04:08:44.750 165 12600.15 187.90 54676.07 88888.00 2015-06-14 04:08:44.875 165 12600.12 187.88 54676.10 88888.00 2015-06-14 04:08:45.000 165 12600.08 187.85 54676.10 88888.00 2015-06-14 04:08:45.125 165 12600.10 187.85 54676.15 88888.00 2015-06-14 04:08:45.250 165 12600.12 187.82 54676.12 88888.00 2015-06-14 04:08:45.375 165 12600.10 187.80 54676.10 88888.00 2015-06-14 04:08:45.500 165 12600.08 187.80 54676.12 88888.00 2015-06-14 04:08:45.625 165 12600.05 187.80 54676.15 88888.00 2015-06-14 04:08:45.750 165 12600.00 187.78 54676.18 88888.00 2015-06-14 04:08:45.875 165 12599.98 187.72 54676.18 88888.00 2015-06-14 04:08:46.000 165 12599.95 187.75 54676.20 88888.00 2015-06-14 04:08:46.125 165 12599.98 187.72 54676.22 88888.00 2015-06-14 04:08:46.250 165 12599.98 187.70 54676.25 88888.00 2015-06-14 04:08:46.375 165 12599.98 187.70 54676.25 88888.00 2015-06-14 04:08:46.500 165 12599.95 187.70 54676.30 88888.00 2015-06-14 04:08:46.625 165 12599.90 187.72 54676.30 88888.00 2015-06-14 04:08:46.750 165 12599.88 187.72 54676.35 88888.00 2015-06-14 04:08:46.875 165 12599.85 187.65 54676.32 88888.00 2015-06-14 04:08:47.000 165 12599.83 187.65 54676.35 88888.00 2015-06-14 04:08:47.125 165 12599.92 187.68 54676.32 88888.00 2015-06-14 04:08:47.250 165 12599.98 187.62 54676.35 88888.00 2015-06-14 04:08:47.375 165 12599.90 187.62 54676.38 88888.00 2015-06-14 04:08:47.500 165 12599.80 187.62 54676.38 88888.00 2015-06-14 04:08:47.625 165 12599.77 187.57 54676.40 88888.00 2015-06-14 04:08:47.750 165 12599.77 187.57 54676.43 88888.00 2015-06-14 04:08:47.875 165 12599.75 187.57 54676.43 88888.00 2015-06-14 04:08:48.000 165 12599.73 187.60 54676.43 88888.00 2015-06-14 04:08:48.125 165 12599.73 187.57 54676.45 88888.00 2015-06-14 04:08:48.250 165 12599.70 187.55 54676.47 88888.00 2015-06-14 04:08:48.375 165 12599.62 187.53 54676.45 88888.00 2015-06-14 04:08:48.500 165 12599.60 187.53 54676.47 88888.00 2015-06-14 04:08:48.625 165 12599.60 187.53 54676.47 88888.00 2015-06-14 04:08:48.750 165 12599.60 187.53 54676.50 88888.00 2015-06-14 04:08:48.875 165 12599.58 187.50 54676.53 88888.00 2015-06-14 04:08:49.000 165 12599.55 187.47 54676.53 88888.00 2015-06-14 04:08:49.125 165 12599.55 187.47 54676.55 88888.00 2015-06-14 04:08:49.250 165 12599.52 187.47 54676.57 88888.00 2015-06-14 04:08:49.375 165 12599.48 187.50 54676.62 88888.00 2015-06-14 04:08:49.500 165 12599.48 187.47 54676.60 88888.00 2015-06-14 04:08:49.625 165 12599.42 187.45 54676.62 88888.00 2015-06-14 04:08:49.750 165 12599.42 187.43 54676.68 88888.00 2015-06-14 04:08:49.875 165 12599.38 187.45 54676.68 88888.00 2015-06-14 04:08:50.000 165 12599.33 187.45 54676.68 88888.00 2015-06-14 04:08:50.125 165 12599.33 187.43 54676.70 88888.00 2015-06-14 04:08:50.250 165 12599.27 187.43 54676.70 88888.00 2015-06-14 04:08:50.375 165 12599.27 187.40 54676.70 88888.00 2015-06-14 04:08:50.500 165 12599.25 187.38 54676.72 88888.00 2015-06-14 04:08:50.625 165 12599.27 187.40 54676.72 88888.00 2015-06-14 04:08:50.750 165 12599.30 187.38 54676.75 88888.00 2015-06-14 04:08:50.875 165 12599.25 187.38 54676.78 88888.00 2015-06-14 04:08:51.000 165 12599.17 187.40 54676.78 88888.00 2015-06-14 04:08:51.125 165 12599.10 187.38 54676.82 88888.00 2015-06-14 04:08:51.250 165 12599.10 187.35 54676.82 88888.00 2015-06-14 04:08:51.375 165 12599.10 187.35 54676.85 88888.00 2015-06-14 04:08:51.500 165 12599.10 187.38 54676.85 88888.00 2015-06-14 04:08:51.625 165 12599.08 187.38 54676.85 88888.00 2015-06-14 04:08:51.750 165 12599.02 187.35 54676.85 88888.00 2015-06-14 04:08:51.875 165 12599.00 187.35 54676.88 88888.00 2015-06-14 04:08:52.000 165 12598.92 187.35 54676.88 88888.00 2015-06-14 04:08:52.125 165 12598.83 187.35 54676.90 88888.00 2015-06-14 04:08:52.250 165 12598.75 187.32 54676.95 88888.00 2015-06-14 04:08:52.375 165 12598.80 187.32 54676.95 88888.00 2015-06-14 04:08:52.500 165 12598.85 187.32 54676.97 88888.00 2015-06-14 04:08:52.625 165 12598.90 187.30 54676.95 88888.00 2015-06-14 04:08:52.750 165 12598.92 187.32 54676.95 88888.00 2015-06-14 04:08:52.875 165 12598.85 187.32 54676.97 88888.00 2015-06-14 04:08:53.000 165 12598.77 187.30 54676.97 88888.00 2015-06-14 04:08:53.125 165 12598.75 187.25 54677.00 88888.00 2015-06-14 04:08:53.250 165 12598.70 187.25 54677.03 88888.00 2015-06-14 04:08:53.375 165 12598.67 187.28 54677.05 88888.00 2015-06-14 04:08:53.500 165 12598.62 187.28 54677.05 88888.00 2015-06-14 04:08:53.625 165 12598.67 187.30 54677.05 88888.00 2015-06-14 04:08:53.750 165 12598.65 187.30 54677.07 88888.00 2015-06-14 04:08:53.875 165 12598.62 187.30 54677.10 88888.00 2015-06-14 04:08:54.000 165 12598.60 187.28 54677.07 88888.00 2015-06-14 04:08:54.125 165 12598.60 187.28 54677.12 88888.00 2015-06-14 04:08:54.250 165 12598.60 187.28 54677.18 88888.00 2015-06-14 04:08:54.375 165 12598.55 187.28 54677.15 88888.00 2015-06-14 04:08:54.500 165 12598.55 187.28 54677.15 88888.00 2015-06-14 04:08:54.625 165 12598.50 187.28 54677.15 88888.00 2015-06-14 04:08:54.750 165 12598.45 187.25 54677.18 88888.00 2015-06-14 04:08:54.875 165 12598.48 187.28 54677.20 88888.00 2015-06-14 04:08:55.000 165 12598.40 187.30 54677.22 88888.00 2015-06-14 04:08:55.125 165 12598.33 187.28 54677.25 88888.00 2015-06-14 04:08:55.250 165 12598.33 187.25 54677.25 88888.00 2015-06-14 04:08:55.375 165 12598.33 187.25 54677.28 88888.00 2015-06-14 04:08:55.500 165 12598.33 187.28 54677.25 88888.00 2015-06-14 04:08:55.625 165 12598.27 187.28 54677.30 88888.00 2015-06-14 04:08:55.750 165 12598.33 187.32 54677.35 88888.00 2015-06-14 04:08:55.875 165 12598.27 187.28 54677.38 88888.00 2015-06-14 04:08:56.000 165 12598.25 187.25 54677.35 88888.00 2015-06-14 04:08:56.125 165 12598.25 187.28 54677.38 88888.00 2015-06-14 04:08:56.250 165 12598.17 187.25 54677.40 88888.00 2015-06-14 04:08:56.375 165 12598.15 187.25 54677.40 88888.00 2015-06-14 04:08:56.500 165 12598.08 187.25 54677.43 88888.00 2015-06-14 04:08:56.625 165 12598.05 187.28 54677.45 88888.00 2015-06-14 04:08:56.750 165 12598.02 187.28 54677.45 88888.00 2015-06-14 04:08:56.875 165 12597.98 187.28 54677.47 88888.00 2015-06-14 04:08:57.000 165 12597.90 187.25 54677.45 88888.00 2015-06-14 04:08:57.125 165 12597.95 187.28 54677.50 88888.00 2015-06-14 04:08:57.250 165 12597.98 187.30 54677.53 88888.00 2015-06-14 04:08:57.375 165 12598.00 187.32 54677.53 88888.00 2015-06-14 04:08:57.500 165 12597.98 187.30 54677.55 88888.00 2015-06-14 04:08:57.625 165 12597.92 187.32 54677.55 88888.00 2015-06-14 04:08:57.750 165 12597.90 187.35 54677.55 88888.00 2015-06-14 04:08:57.875 165 12597.83 187.35 54677.57 88888.00 2015-06-14 04:08:58.000 165 12597.70 187.35 54677.60 88888.00 2015-06-14 04:08:58.125 165 12597.70 187.38 54677.62 88888.00 2015-06-14 04:08:58.250 165 12597.67 187.38 54677.62 88888.00 2015-06-14 04:08:58.375 165 12597.65 187.35 54677.60 88888.00 2015-06-14 04:08:58.500 165 12597.60 187.38 54677.62 88888.00 2015-06-14 04:08:58.625 165 12597.58 187.38 54677.65 88888.00 2015-06-14 04:08:58.750 165 12597.58 187.40 54677.65 88888.00 2015-06-14 04:08:58.875 165 12597.55 187.40 54677.65 88888.00 2015-06-14 04:08:59.000 165 12597.52 187.40 54677.65 88888.00 2015-06-14 04:08:59.125 165 12597.48 187.40 54677.68 88888.00 2015-06-14 04:08:59.250 165 12597.42 187.40 54677.70 88888.00 2015-06-14 04:08:59.375 165 12597.42 187.43 54677.72 88888.00 2015-06-14 04:08:59.500 165 12597.33 187.43 54677.72 88888.00 2015-06-14 04:08:59.625 165 12597.25 187.43 54677.75 88888.00 2015-06-14 04:08:59.750 165 12597.33 187.43 54677.75 88888.00 2015-06-14 04:08:59.875 165 12597.38 187.45 54677.75 88888.00 2015-06-14 04:09:00.000 165 12597.33 187.47 54677.78 88888.00 2015-06-14 04:09:00.125 165 12597.25 187.53 54677.78 88888.00 2015-06-14 04:09:00.250 165 12597.17 187.47 54677.80 88888.00 2015-06-14 04:09:00.375 165 12597.20 187.53 54677.85 88888.00 2015-06-14 04:09:00.500 165 12597.23 187.55 54677.85 88888.00 2015-06-14 04:09:00.625 165 12597.20 187.55 54677.85 88888.00 2015-06-14 04:09:00.750 165 12597.17 187.55 54677.88 88888.00 2015-06-14 04:09:00.875 165 12597.10 187.57 54677.90 88888.00 2015-06-14 04:09:01.000 165 12597.08 187.57 54677.85 88888.00 2015-06-14 04:09:01.125 165 12597.05 187.57 54677.90 88888.00 2015-06-14 04:09:01.250 165 12597.02 187.55 54677.95 88888.00 2015-06-14 04:09:01.375 165 12597.10 187.60 54677.95 88888.00 2015-06-14 04:09:01.500 165 12597.08 187.62 54677.95 88888.00 2015-06-14 04:09:01.625 165 12597.05 187.62 54677.95 88888.00 2015-06-14 04:09:01.750 165 12597.00 187.60 54677.97 88888.00 2015-06-14 04:09:01.875 165 12597.00 187.62 54677.97 88888.00 2015-06-14 04:09:02.000 165 12596.95 187.68 54678.00 88888.00 2015-06-14 04:09:02.125 165 12596.90 187.65 54678.00 88888.00 2015-06-14 04:09:02.250 165 12596.83 187.62 54678.03 88888.00 2015-06-14 04:09:02.375 165 12596.83 187.68 54678.00 88888.00 2015-06-14 04:09:02.500 165 12596.83 187.72 54678.05 88888.00 2015-06-14 04:09:02.625 165 12596.77 187.72 54678.05 88888.00 2015-06-14 04:09:02.750 165 12596.77 187.70 54678.07 88888.00 2015-06-14 04:09:02.875 165 12596.75 187.75 54678.10 88888.00 2015-06-14 04:09:03.000 165 12596.62 187.75 54678.07 88888.00 2015-06-14 04:09:03.125 165 12596.58 187.75 54678.10 88888.00 2015-06-14 04:09:03.250 165 12596.62 187.72 54678.12 88888.00 2015-06-14 04:09:03.375 165 12596.62 187.75 54678.15 88888.00 2015-06-14 04:09:03.500 165 12596.58 187.78 54678.12 88888.00 2015-06-14 04:09:03.625 165 12596.52 187.80 54678.15 88888.00 2015-06-14 04:09:03.750 165 12596.58 187.82 54678.18 88888.00 2015-06-14 04:09:03.875 165 12596.55 187.85 54678.18 88888.00 2015-06-14 04:09:04.000 165 12596.42 187.80 54678.18 88888.00 2015-06-14 04:09:04.125 165 12596.40 187.82 54678.18 88888.00 2015-06-14 04:09:04.250 165 12596.42 187.82 54678.20 88888.00 2015-06-14 04:09:04.375 165 12596.48 187.82 54678.20 88888.00 2015-06-14 04:09:04.500 165 12596.50 187.82 54678.22 88888.00 2015-06-14 04:09:04.625 165 12596.40 187.88 54678.25 88888.00 2015-06-14 04:09:04.750 165 12596.40 187.90 54678.25 88888.00 2015-06-14 04:09:04.875 165 12596.42 187.93 54678.28 88888.00 2015-06-14 04:09:05.000 165 12596.38 187.93 54678.30 88888.00 2015-06-14 04:09:05.125 165 12596.33 187.95 54678.32 88888.00 2015-06-14 04:09:05.250 165 12596.25 187.93 54678.35 88888.00 2015-06-14 04:09:05.375 165 12596.27 187.95 54678.35 88888.00 2015-06-14 04:09:05.500 165 12596.25 188.00 54678.38 88888.00 2015-06-14 04:09:05.625 165 12596.23 187.97 54678.38 88888.00 2015-06-14 04:09:05.750 165 12596.25 188.00 54678.35 88888.00 2015-06-14 04:09:05.875 165 12596.25 188.00 54678.35 88888.00 2015-06-14 04:09:06.000 165 12596.23 188.03 54678.38 88888.00 2015-06-14 04:09:06.125 165 12596.23 188.05 54678.40 88888.00 2015-06-14 04:09:06.250 165 12596.15 188.05 54678.40 88888.00 2015-06-14 04:09:06.375 165 12596.12 188.07 54678.40 88888.00 2015-06-14 04:09:06.500 165 12596.17 188.10 54678.43 88888.00 2015-06-14 04:09:06.625 165 12596.12 188.10 54678.45 88888.00 2015-06-14 04:09:06.750 165 12596.05 188.10 54678.47 88888.00 2015-06-14 04:09:06.875 165 12596.08 188.07 54678.47 88888.00 2015-06-14 04:09:07.000 165 12596.10 188.12 54678.50 88888.00 2015-06-14 04:09:07.125 165 12596.05 188.15 54678.50 88888.00 2015-06-14 04:09:07.250 165 12595.98 188.12 54678.53 88888.00 2015-06-14 04:09:07.375 165 12596.02 188.18 54678.53 88888.00 2015-06-14 04:09:07.500 165 12596.00 188.20 54678.50 88888.00 2015-06-14 04:09:07.625 165 12595.95 188.20 54678.53 88888.00 2015-06-14 04:09:07.750 165 12595.95 188.22 54678.53 88888.00 2015-06-14 04:09:07.875 165 12595.98 188.25 54678.53 88888.00 2015-06-14 04:09:08.000 165 12595.98 188.25 54678.53 88888.00 2015-06-14 04:09:08.125 165 12595.92 188.25 54678.55 88888.00 2015-06-14 04:09:08.250 165 12595.88 188.28 54678.57 88888.00 2015-06-14 04:09:08.375 165 12595.92 188.30 54678.57 88888.00 2015-06-14 04:09:08.500 165 12595.95 188.30 54678.60 88888.00 2015-06-14 04:09:08.625 165 12595.90 188.30 54678.57 88888.00 2015-06-14 04:09:08.750 165 12595.83 188.35 54678.62 88888.00 2015-06-14 04:09:08.875 165 12595.83 188.38 54678.62 88888.00 2015-06-14 04:09:09.000 165 12595.85 188.38 54678.62 88888.00 2015-06-14 04:09:09.125 165 12595.88 188.38 54678.62 88888.00 2015-06-14 04:09:09.250 165 12595.83 188.35 54678.65 88888.00 2015-06-14 04:09:09.375 165 12595.85 188.35 54678.65 88888.00 2015-06-14 04:09:09.500 165 12595.83 188.40 54678.70 88888.00 2015-06-14 04:09:09.625 165 12595.83 188.38 54678.68 88888.00 2015-06-14 04:09:09.750 165 12595.85 188.43 54678.70 88888.00 2015-06-14 04:09:09.875 165 12595.85 188.45 54678.70 88888.00 2015-06-14 04:09:10.000 165 12595.83 188.45 54678.70 88888.00 2015-06-14 04:09:10.125 165 12595.77 188.50 54678.72 88888.00 2015-06-14 04:09:10.250 165 12595.75 188.50 54678.75 88888.00 2015-06-14 04:09:10.375 165 12595.70 188.50 54678.75 88888.00 2015-06-14 04:09:10.500 165 12595.70 188.53 54678.75 88888.00 2015-06-14 04:09:10.625 165 12595.70 188.53 54678.75 88888.00 2015-06-14 04:09:10.750 165 12595.65 188.53 54678.75 88888.00 2015-06-14 04:09:10.875 165 12595.58 188.55 54678.75 88888.00 2015-06-14 04:09:11.000 165 12595.55 188.53 54678.75 88888.00 2015-06-14 04:09:11.125 165 12595.55 188.60 54678.78 88888.00 2015-06-14 04:09:11.250 165 12595.55 188.60 54678.78 88888.00 2015-06-14 04:09:11.375 165 12595.58 188.60 54678.80 88888.00 2015-06-14 04:09:11.500 165 12595.60 188.62 54678.80 88888.00 2015-06-14 04:09:11.625 165 12595.65 188.62 54678.82 88888.00 2015-06-14 04:09:11.750 165 12595.62 188.65 54678.85 88888.00 2015-06-14 04:09:11.875 165 12595.55 188.65 54678.82 88888.00 2015-06-14 04:09:12.000 165 12595.58 188.65 54678.82 88888.00 2015-06-14 04:09:12.125 165 12595.55 188.70 54678.82 88888.00 2015-06-14 04:09:12.250 165 12595.52 188.68 54678.82 88888.00 2015-06-14 04:09:12.375 165 12595.55 188.68 54678.80 88888.00 2015-06-14 04:09:12.500 165 12595.58 188.70 54678.82 88888.00 2015-06-14 04:09:12.625 165 12595.55 188.72 54678.85 88888.00 2015-06-14 04:09:12.750 165 12595.48 188.72 54678.88 88888.00 2015-06-14 04:09:12.875 165 12595.40 188.78 54678.90 88888.00 2015-06-14 04:09:13.000 165 12595.40 188.78 54678.90 88888.00 2015-06-14 04:09:13.125 165 12595.42 188.78 54678.90 88888.00 2015-06-14 04:09:13.250 165 12595.45 188.75 54678.90 88888.00 2015-06-14 04:09:13.375 165 12595.48 188.80 54678.90 88888.00 2015-06-14 04:09:13.500 165 12595.42 188.82 54678.93 88888.00 2015-06-14 04:09:13.625 165 12595.45 188.88 54678.93 88888.00 2015-06-14 04:09:13.750 165 12595.50 188.88 54678.95 88888.00 2015-06-14 04:09:13.875 165 12595.58 188.88 54678.95 88888.00 2015-06-14 04:09:14.000 165 12595.55 188.90 54678.93 88888.00 2015-06-14 04:09:14.125 165 12595.48 188.93 54678.95 88888.00 2015-06-14 04:09:14.250 165 12595.40 188.93 54678.95 88888.00 2015-06-14 04:09:14.375 165 12595.42 188.95 54678.95 88888.00 2015-06-14 04:09:14.500 165 12595.42 188.93 54678.95 88888.00 2015-06-14 04:09:14.625 165 12595.45 188.95 54678.97 88888.00 2015-06-14 04:09:14.750 165 12595.45 188.97 54679.00 88888.00 2015-06-14 04:09:14.875 165 12595.48 189.00 54679.03 88888.00 2015-06-14 04:09:15.000 165 12595.48 188.97 54679.00 88888.00 2015-06-14 04:09:15.125 165 12595.48 189.00 54679.00 88888.00 2015-06-14 04:09:15.250 165 12595.45 189.00 54679.03 88888.00 2015-06-14 04:09:15.375 165 12595.50 189.03 54679.03 88888.00 2015-06-14 04:09:15.500 165 12595.45 189.03 54679.03 88888.00 2015-06-14 04:09:15.625 165 12595.48 189.07 54679.03 88888.00 2015-06-14 04:09:15.750 165 12595.45 189.07 54679.03 88888.00 2015-06-14 04:09:15.875 165 12595.45 189.07 54679.03 88888.00 2015-06-14 04:09:16.000 165 12595.45 189.07 54679.03 88888.00 2015-06-14 04:09:16.125 165 12595.48 189.10 54679.05 88888.00 2015-06-14 04:09:16.250 165 12595.52 189.12 54679.07 88888.00 2015-06-14 04:09:16.375 165 12595.58 189.18 54679.07 88888.00 2015-06-14 04:09:16.500 165 12595.52 189.18 54679.07 88888.00 2015-06-14 04:09:16.625 165 12595.50 189.15 54679.07 88888.00 2015-06-14 04:09:16.750 165 12595.52 189.18 54679.10 88888.00 2015-06-14 04:09:16.875 165 12595.48 189.18 54679.10 88888.00 2015-06-14 04:09:17.000 165 12595.48 189.20 54679.12 88888.00 2015-06-14 04:09:17.125 165 12595.50 189.25 54679.12 88888.00 2015-06-14 04:09:17.250 165 12595.45 189.22 54679.12 88888.00 2015-06-14 04:09:17.375 165 12595.40 189.25 54679.12 88888.00 2015-06-14 04:09:17.500 165 12595.48 189.22 54679.12 88888.00 2015-06-14 04:09:17.625 165 12595.52 189.22 54679.15 88888.00 2015-06-14 04:09:17.750 165 12595.55 189.25 54679.15 88888.00 2015-06-14 04:09:17.875 165 12595.60 189.22 54679.15 88888.00 2015-06-14 04:09:18.000 165 12595.65 189.22 54679.12 88888.00 2015-06-14 04:09:18.125 165 12595.62 189.25 54679.15 88888.00 2015-06-14 04:09:18.250 165 12595.58 189.28 54679.15 88888.00 2015-06-14 04:09:18.375 165 12595.58 189.28 54679.15 88888.00 2015-06-14 04:09:18.500 165 12595.60 189.28 54679.15 88888.00 2015-06-14 04:09:18.625 165 12595.58 189.28 54679.15 88888.00 2015-06-14 04:09:18.750 165 12595.60 189.30 54679.18 88888.00 2015-06-14 04:09:18.875 165 12595.62 189.32 54679.20 88888.00 2015-06-14 04:09:19.000 165 12595.58 189.32 54679.18 88888.00 2015-06-14 04:09:19.125 165 12595.60 189.38 54679.20 88888.00 2015-06-14 04:09:19.250 165 12595.62 189.35 54679.22 88888.00 2015-06-14 04:09:19.375 165 12595.60 189.35 54679.20 88888.00 2015-06-14 04:09:19.500 165 12595.60 189.38 54679.20 88888.00 2015-06-14 04:09:19.625 165 12595.62 189.43 54679.25 88888.00 2015-06-14 04:09:19.750 165 12595.62 189.43 54679.25 88888.00 2015-06-14 04:09:19.875 165 12595.62 189.43 54679.22 88888.00 2015-06-14 04:09:20.000 165 12595.65 189.43 54679.22 88888.00 2015-06-14 04:09:20.125 165 12595.62 189.40 54679.22 88888.00 2015-06-14 04:09:20.250 165 12595.67 189.43 54679.25 88888.00 2015-06-14 04:09:20.375 165 12595.70 189.43 54679.25 88888.00 2015-06-14 04:09:20.500 165 12595.73 189.45 54679.25 88888.00 2015-06-14 04:09:20.625 165 12595.73 189.45 54679.25 88888.00 2015-06-14 04:09:20.750 165 12595.77 189.47 54679.28 88888.00 2015-06-14 04:09:20.875 165 12595.75 189.53 54679.30 88888.00 2015-06-14 04:09:21.000 165 12595.67 189.50 54679.28 88888.00 2015-06-14 04:09:21.125 165 12595.67 189.53 54679.28 88888.00 2015-06-14 04:09:21.250 165 12595.73 189.50 54679.30 88888.00 2015-06-14 04:09:21.375 165 12595.77 189.53 54679.30 88888.00 2015-06-14 04:09:21.500 165 12595.80 189.53 54679.28 88888.00 2015-06-14 04:09:21.625 165 12595.80 189.53 54679.28 88888.00 2015-06-14 04:09:21.750 165 12595.77 189.53 54679.25 88888.00 2015-06-14 04:09:21.875 165 12595.83 189.53 54679.28 88888.00 2015-06-14 04:09:22.000 165 12595.83 189.55 54679.25 88888.00 2015-06-14 04:09:22.125 165 12595.80 189.57 54679.30 88888.00 2015-06-14 04:09:22.250 165 12595.88 189.57 54679.30 88888.00 2015-06-14 04:09:22.375 165 12595.90 189.60 54679.30 88888.00 2015-06-14 04:09:22.500 165 12595.85 189.62 54679.32 88888.00 2015-06-14 04:09:22.625 165 12595.80 189.62 54679.32 88888.00 2015-06-14 04:09:22.750 165 12595.85 189.62 54679.32 88888.00 2015-06-14 04:09:22.875 165 12595.90 189.60 54679.32 88888.00 2015-06-14 04:09:23.000 165 12595.95 189.62 54679.30 88888.00 2015-06-14 04:09:23.125 165 12595.98 189.62 54679.32 88888.00 2015-06-14 04:09:23.250 165 12595.90 189.62 54679.35 88888.00 2015-06-14 04:09:23.375 165 12595.95 189.65 54679.35 88888.00 2015-06-14 04:09:23.500 165 12595.98 189.68 54679.35 88888.00 2015-06-14 04:09:23.625 165 12595.98 189.68 54679.30 88888.00 2015-06-14 04:09:23.750 165 12595.95 189.65 54679.32 88888.00 2015-06-14 04:09:23.875 165 12595.92 189.68 54679.38 88888.00 2015-06-14 04:09:24.000 165 12595.95 189.70 54679.38 88888.00 2015-06-14 04:09:24.125 165 12595.98 189.72 54679.38 88888.00 2015-06-14 04:09:24.250 165 12595.95 189.72 54679.38 88888.00 2015-06-14 04:09:24.375 165 12595.95 189.75 54679.38 88888.00 2015-06-14 04:09:24.500 165 12596.00 189.75 54679.40 88888.00 2015-06-14 04:09:24.625 165 12596.08 189.75 54679.40 88888.00 2015-06-14 04:09:24.750 165 12596.05 189.70 54679.38 88888.00 2015-06-14 04:09:24.875 165 12596.02 189.72 54679.38 88888.00 2015-06-14 04:09:25.000 165 12596.02 189.70 54679.38 88888.00 2015-06-14 04:09:25.125 165 12596.08 189.70 54679.40 88888.00 2015-06-14 04:09:25.250 165 12596.08 189.72 54679.40 88888.00 2015-06-14 04:09:25.375 165 12596.10 189.75 54679.38 88888.00 2015-06-14 04:09:25.500 165 12596.10 189.78 54679.40 88888.00 2015-06-14 04:09:25.625 165 12596.10 189.78 54679.43 88888.00 2015-06-14 04:09:25.750 165 12596.10 189.75 54679.43 88888.00 2015-06-14 04:09:25.875 165 12596.10 189.75 54679.43 88888.00 2015-06-14 04:09:26.000 165 12596.15 189.75 54679.40 88888.00 2015-06-14 04:09:26.125 165 12596.17 189.78 54679.43 88888.00 2015-06-14 04:09:26.250 165 12596.20 189.78 54679.40 88888.00 2015-06-14 04:09:26.375 165 12596.25 189.80 54679.40 88888.00 2015-06-14 04:09:26.500 165 12596.23 189.82 54679.40 88888.00 2015-06-14 04:09:26.625 165 12596.23 189.85 54679.40 88888.00 2015-06-14 04:09:26.750 165 12596.17 189.82 54679.43 88888.00 2015-06-14 04:09:26.875 165 12596.27 189.85 54679.45 88888.00 2015-06-14 04:09:27.000 165 12596.40 189.85 54679.43 88888.00 2015-06-14 04:09:27.125 165 12596.42 189.85 54679.43 88888.00 2015-06-14 04:09:27.250 165 12596.35 189.85 54679.43 88888.00 2015-06-14 04:09:27.375 165 12596.38 189.85 54679.45 88888.00 2015-06-14 04:09:27.500 165 12596.42 189.88 54679.47 88888.00 2015-06-14 04:09:27.625 165 12596.42 189.90 54679.47 88888.00 2015-06-14 04:09:27.750 165 12596.42 189.90 54679.50 88888.00 2015-06-14 04:09:27.875 165 12596.42 189.88 54679.50 88888.00 2015-06-14 04:09:28.000 165 12596.48 189.88 54679.53 88888.00 2015-06-14 04:09:28.125 165 12596.45 189.85 54679.53 88888.00 2015-06-14 04:09:28.250 165 12596.45 189.85 54679.53 88888.00 2015-06-14 04:09:28.375 165 12596.50 189.88 54679.50 88888.00 2015-06-14 04:09:28.500 165 12596.52 189.88 54679.53 88888.00 2015-06-14 04:09:28.625 165 12596.52 189.88 54679.55 88888.00 2015-06-14 04:09:28.750 165 12596.50 189.88 54679.55 88888.00 2015-06-14 04:09:28.875 165 12596.48 189.90 54679.50 88888.00 2015-06-14 04:09:29.000 165 12596.48 189.88 54679.53 88888.00 2015-06-14 04:09:29.125 165 12596.50 189.93 54679.55 88888.00 2015-06-14 04:09:29.250 165 12596.52 189.93 54679.60 88888.00 2015-06-14 04:09:29.375 165 12596.58 189.93 54679.55 88888.00 2015-06-14 04:09:29.500 165 12596.65 190.03 54679.55 88888.00 2015-06-14 04:09:29.625 165 12596.58 190.00 54679.60 88888.00 2015-06-14 04:09:29.750 165 12596.55 189.93 54679.60 88888.00 2015-06-14 04:09:29.875 165 12596.58 189.95 54679.60 88888.00 2015-06-14 04:09:30.000 165 12596.65 190.00 54679.60 88888.00 2015-06-14 04:09:30.125 165 12596.70 189.97 54679.60 88888.00 2015-06-14 04:09:30.250 165 12596.67 189.93 54679.60 88888.00 2015-06-14 04:09:30.375 165 12596.65 189.95 54679.60 88888.00 2015-06-14 04:09:30.500 165 12596.60 189.95 54679.62 88888.00 2015-06-14 04:09:30.625 165 12596.62 189.95 54679.65 88888.00 2015-06-14 04:09:30.750 165 12596.67 189.95 54679.68 88888.00 2015-06-14 04:09:30.875 165 12596.75 189.97 54679.62 88888.00 2015-06-14 04:09:31.000 165 12596.83 189.97 54679.62 88888.00 2015-06-14 04:09:31.125 165 12596.85 189.95 54679.62 88888.00 2015-06-14 04:09:31.250 165 12596.77 189.93 54679.65 88888.00 2015-06-14 04:09:31.375 165 12596.83 189.95 54679.62 88888.00 2015-06-14 04:09:31.500 165 12596.88 189.95 54679.62 88888.00 2015-06-14 04:09:31.625 165 12596.88 189.95 54679.65 88888.00 2015-06-14 04:09:31.750 165 12596.88 189.95 54679.68 88888.00 2015-06-14 04:09:31.875 165 12596.83 189.93 54679.68 88888.00 2015-06-14 04:09:32.000 165 12596.77 189.93 54679.68 88888.00 2015-06-14 04:09:32.125 165 12596.80 189.90 54679.70 88888.00 2015-06-14 04:09:32.250 165 12596.80 189.90 54679.72 88888.00 2015-06-14 04:09:32.375 165 12596.83 189.90 54679.72 88888.00 2015-06-14 04:09:32.500 165 12596.83 189.90 54679.72 88888.00 2015-06-14 04:09:32.625 165 12596.90 189.93 54679.70 88888.00 2015-06-14 04:09:32.750 165 12596.90 189.93 54679.70 88888.00 2015-06-14 04:09:32.875 165 12596.90 189.90 54679.68 88888.00 2015-06-14 04:09:33.000 165 12596.95 189.88 54679.68 88888.00 2015-06-14 04:09:33.125 165 12596.95 189.88 54679.72 88888.00 2015-06-14 04:09:33.250 165 12596.92 189.90 54679.72 88888.00 2015-06-14 04:09:33.375 165 12596.90 189.90 54679.70 88888.00 2015-06-14 04:09:33.500 165 12596.92 189.88 54679.75 88888.00 2015-06-14 04:09:33.625 165 12597.02 189.93 54679.80 88888.00 2015-06-14 04:09:33.750 165 12597.08 189.93 54679.80 88888.00 2015-06-14 04:09:33.875 165 12597.02 189.90 54679.78 88888.00 2015-06-14 04:09:34.000 165 12597.00 189.88 54679.78 88888.00 2015-06-14 04:09:34.125 165 12597.08 189.88 54679.80 88888.00 2015-06-14 04:09:34.250 165 12597.12 189.88 54679.80 88888.00 2015-06-14 04:09:34.375 165 12597.12 189.88 54679.78 88888.00 2015-06-14 04:09:34.500 165 12597.08 189.90 54679.78 88888.00 2015-06-14 04:09:34.625 165 12597.10 189.88 54679.80 88888.00 2015-06-14 04:09:34.750 165 12597.12 189.88 54679.82 88888.00 2015-06-14 04:09:34.875 165 12597.08 189.85 54679.80 88888.00 2015-06-14 04:09:35.000 165 12597.10 189.88 54679.80 88888.00 2015-06-14 04:09:35.125 165 12597.17 189.82 54679.82 88888.00 2015-06-14 04:09:35.250 165 12597.12 189.80 54679.88 88888.00 2015-06-14 04:09:35.375 165 12597.23 189.88 54679.85 88888.00 2015-06-14 04:09:35.500 165 12597.33 189.88 54679.88 88888.00 2015-06-14 04:09:35.625 165 12597.35 189.85 54679.85 88888.00 2015-06-14 04:09:35.750 165 12597.33 189.82 54679.90 88888.00 2015-06-14 04:09:35.875 165 12597.30 189.82 54679.93 88888.00 2015-06-14 04:09:36.000 165 12597.35 189.85 54679.93 88888.00 2015-06-14 04:09:36.125 165 12597.40 189.82 54679.93 88888.00 2015-06-14 04:09:36.250 165 12597.38 189.80 54679.93 88888.00 2015-06-14 04:09:36.375 165 12597.42 189.80 54679.90 88888.00 2015-06-14 04:09:36.500 165 12597.42 189.82 54679.90 88888.00 2015-06-14 04:09:36.625 165 12597.48 189.80 54679.93 88888.00 2015-06-14 04:09:36.750 165 12597.48 189.80 54679.95 88888.00 2015-06-14 04:09:36.875 165 12597.45 189.80 54679.97 88888.00 2015-06-14 04:09:37.000 165 12597.48 189.78 54679.93 88888.00 2015-06-14 04:09:37.125 165 12597.52 189.78 54679.95 88888.00 2015-06-14 04:09:37.250 165 12597.55 189.72 54679.97 88888.00 2015-06-14 04:09:37.375 165 12597.55 189.72 54679.95 88888.00 2015-06-14 04:09:37.500 165 12597.52 189.75 54679.95 88888.00 2015-06-14 04:09:37.625 165 12597.52 189.70 54679.97 88888.00 2015-06-14 04:09:37.750 165 12597.58 189.68 54679.97 88888.00 2015-06-14 04:09:37.875 165 12597.60 189.70 54679.97 88888.00 2015-06-14 04:09:38.000 165 12597.58 189.70 54679.97 88888.00 2015-06-14 04:09:38.125 165 12597.60 189.70 54680.00 88888.00 2015-06-14 04:09:38.250 165 12597.60 189.70 54680.03 88888.00 2015-06-14 04:09:38.375 165 12597.60 189.68 54680.03 88888.00 2015-06-14 04:09:38.500 165 12597.58 189.68 54680.03 88888.00 2015-06-14 04:09:38.625 165 12597.55 189.65 54680.03 88888.00 2015-06-14 04:09:38.750 165 12597.55 189.60 54680.03 88888.00 2015-06-14 04:09:38.875 165 12597.60 189.65 54680.03 88888.00 2015-06-14 04:09:39.000 165 12597.67 189.62 54680.05 88888.00 2015-06-14 04:09:39.125 165 12597.65 189.60 54680.07 88888.00 2015-06-14 04:09:39.250 165 12597.60 189.57 54680.10 88888.00 2015-06-14 04:09:39.375 165 12597.65 189.60 54680.07 88888.00 2015-06-14 04:09:39.500 165 12597.65 189.57 54680.05 88888.00 2015-06-14 04:09:39.625 165 12597.67 189.57 54680.07 88888.00 2015-06-14 04:09:39.750 165 12597.73 189.60 54680.10 88888.00 2015-06-14 04:09:39.875 165 12597.75 189.57 54680.12 88888.00 2015-06-14 04:09:40.000 165 12597.75 189.55 54680.12 88888.00 2015-06-14 04:09:40.125 165 12597.73 189.53 54680.10 88888.00 2015-06-14 04:09:40.250 165 12597.73 189.50 54680.10 88888.00 2015-06-14 04:09:40.375 165 12597.73 189.50 54680.10 88888.00 2015-06-14 04:09:40.500 165 12597.73 189.53 54680.12 88888.00 2015-06-14 04:09:40.625 165 12597.75 189.50 54680.15 88888.00 2015-06-14 04:09:40.750 165 12597.80 189.50 54680.15 88888.00 2015-06-14 04:09:40.875 165 12597.83 189.50 54680.15 88888.00 2015-06-14 04:09:41.000 165 12597.83 189.47 54680.12 88888.00 2015-06-14 04:09:41.125 165 12597.85 189.50 54680.18 88888.00 2015-06-14 04:09:41.250 165 12597.80 189.43 54680.20 88888.00 2015-06-14 04:09:41.375 165 12597.85 189.40 54680.20 88888.00 2015-06-14 04:09:41.500 165 12597.90 189.38 54680.18 88888.00 2015-06-14 04:09:41.625 165 12597.95 189.43 54680.20 88888.00 2015-06-14 04:09:41.750 165 12597.95 189.40 54680.18 88888.00 2015-06-14 04:09:41.875 165 12597.90 189.38 54680.20 88888.00 2015-06-14 04:09:42.000 165 12597.92 189.32 54680.20 88888.00 2015-06-14 04:09:42.125 165 12598.00 189.32 54680.25 88888.00 2015-06-14 04:09:42.250 165 12597.98 189.28 54680.25 88888.00 2015-06-14 04:09:42.375 165 12597.98 189.30 54680.25 88888.00 2015-06-14 04:09:42.500 165 12598.00 189.30 54680.25 88888.00 2015-06-14 04:09:42.625 165 12598.08 189.30 54680.25 88888.00 2015-06-14 04:09:42.750 165 12598.15 189.30 54680.28 88888.00 2015-06-14 04:09:42.875 165 12598.05 189.28 54680.25 88888.00 2015-06-14 04:09:43.000 165 12597.98 189.25 54680.25 88888.00 2015-06-14 04:09:43.125 165 12598.02 189.22 54680.28 88888.00 2015-06-14 04:09:43.250 165 12598.02 189.15 54680.28 88888.00 2015-06-14 04:09:43.375 165 12598.05 189.15 54680.28 88888.00 2015-06-14 04:09:43.500 165 12598.10 189.18 54680.28 88888.00 2015-06-14 04:09:43.625 165 12598.12 189.18 54680.30 88888.00 2015-06-14 04:09:43.750 165 12598.15 189.18 54680.32 88888.00 2015-06-14 04:09:43.875 165 12598.12 189.12 54680.30 88888.00 2015-06-14 04:09:44.000 165 12598.17 189.10 54680.30 88888.00 2015-06-14 04:09:44.125 165 12598.20 189.10 54680.32 88888.00 2015-06-14 04:09:44.250 165 12598.17 189.07 54680.35 88888.00 2015-06-14 04:09:44.375 165 12598.15 189.05 54680.38 88888.00 2015-06-14 04:09:44.500 165 12598.15 188.97 54680.35 88888.00 2015-06-14 04:09:44.625 165 12598.12 188.97 54680.38 88888.00 2015-06-14 04:09:44.750 165 12598.12 189.00 54680.40 88888.00 2015-06-14 04:09:44.875 165 12598.17 189.00 54680.40 88888.00 2015-06-14 04:09:45.000 165 12598.20 188.97 54680.40 88888.00 2015-06-14 04:09:45.125 165 12598.25 188.95 54680.43 88888.00 2015-06-14 04:09:45.250 165 12598.20 188.95 54680.43 88888.00 2015-06-14 04:09:45.375 165 12598.25 188.93 54680.45 88888.00 2015-06-14 04:09:45.500 165 12598.27 188.88 54680.43 88888.00 2015-06-14 04:09:45.625 165 12598.27 188.85 54680.45 88888.00 2015-06-14 04:09:45.750 165 12598.23 188.85 54680.47 88888.00 2015-06-14 04:09:45.875 165 12598.23 188.82 54680.50 88888.00 2015-06-14 04:09:46.000 165 12598.27 188.82 54680.47 88888.00 2015-06-14 04:09:46.125 165 12598.33 188.82 54680.53 88888.00 2015-06-14 04:09:46.250 165 12598.27 188.78 54680.50 88888.00 2015-06-14 04:09:46.375 165 12598.30 188.72 54680.47 88888.00 2015-06-14 04:09:46.500 165 12598.25 188.72 54680.50 88888.00 2015-06-14 04:09:46.625 165 12598.27 188.72 54680.53 88888.00 2015-06-14 04:09:46.750 165 12598.30 188.72 54680.55 88888.00 2015-06-14 04:09:46.875 165 12598.30 188.72 54680.57 88888.00 2015-06-14 04:09:47.000 165 12598.25 188.70 54680.60 88888.00 2015-06-14 04:09:47.125 165 12598.25 188.68 54680.62 88888.00 2015-06-14 04:09:47.250 165 12598.30 188.62 54680.60 88888.00 2015-06-14 04:09:47.375 165 12598.38 188.62 54680.60 88888.00 2015-06-14 04:09:47.500 165 12598.38 188.62 54680.62 88888.00 2015-06-14 04:09:47.625 165 12598.35 188.60 54680.62 88888.00 2015-06-14 04:09:47.750 165 12598.35 188.50 54680.65 88888.00 2015-06-14 04:09:47.875 165 12598.40 188.55 54680.68 88888.00 2015-06-14 04:09:48.000 165 12598.45 188.53 54680.65 88888.00 2015-06-14 04:09:48.125 165 12598.45 188.50 54680.68 88888.00 2015-06-14 04:09:48.250 165 12598.48 188.45 54680.70 88888.00 2015-06-14 04:09:48.375 165 12598.52 188.45 54680.72 88888.00 2015-06-14 04:09:48.500 165 12598.50 188.38 54680.72 88888.00 2015-06-14 04:09:48.625 165 12598.48 188.38 54680.70 88888.00 2015-06-14 04:09:48.750 165 12598.45 188.38 54680.72 88888.00 2015-06-14 04:09:48.875 165 12598.48 188.38 54680.75 88888.00 2015-06-14 04:09:49.000 165 12598.50 188.32 54680.72 88888.00 2015-06-14 04:09:49.125 165 12598.58 188.30 54680.75 88888.00 2015-06-14 04:09:49.250 165 12598.60 188.25 54680.75 88888.00 2015-06-14 04:09:49.375 165 12598.58 188.22 54680.75 88888.00 2015-06-14 04:09:49.500 165 12598.52 188.22 54680.78 88888.00 2015-06-14 04:09:49.625 165 12598.50 188.22 54680.80 88888.00 2015-06-14 04:09:49.750 165 12598.52 188.20 54680.80 88888.00 2015-06-14 04:09:49.875 165 12598.55 188.18 54680.85 88888.00 2015-06-14 04:09:50.000 165 12598.55 188.15 54680.85 88888.00 2015-06-14 04:09:50.125 165 12598.58 188.15 54680.88 88888.00 2015-06-14 04:09:50.250 165 12598.62 188.10 54680.85 88888.00 2015-06-14 04:09:50.375 165 12598.55 188.05 54680.85 88888.00 2015-06-14 04:09:50.500 165 12598.55 188.05 54680.93 88888.00 2015-06-14 04:09:50.625 165 12598.62 188.05 54680.90 88888.00 2015-06-14 04:09:50.750 165 12598.62 188.03 54680.90 88888.00 2015-06-14 04:09:50.875 165 12598.58 188.00 54680.93 88888.00 2015-06-14 04:09:51.000 165 12598.55 188.00 54680.90 88888.00 2015-06-14 04:09:51.125 165 12598.55 187.95 54680.93 88888.00 2015-06-14 04:09:51.250 165 12598.65 187.93 54680.97 88888.00 2015-06-14 04:09:51.375 165 12598.67 187.93 54680.97 88888.00 2015-06-14 04:09:51.500 165 12598.62 187.88 54681.00 88888.00 2015-06-14 04:09:51.625 165 12598.65 187.88 54680.97 88888.00 2015-06-14 04:09:51.750 165 12598.62 187.90 54680.97 88888.00 2015-06-14 04:09:51.875 165 12598.65 187.85 54681.00 88888.00 2015-06-14 04:09:52.000 165 12598.70 187.82 54681.00 88888.00 2015-06-14 04:09:52.125 165 12598.73 187.82 54681.05 88888.00 2015-06-14 04:09:52.250 165 12598.67 187.78 54681.07 88888.00 2015-06-14 04:09:52.375 165 12598.62 187.78 54681.07 88888.00 2015-06-14 04:09:52.500 165 12598.67 187.75 54681.10 88888.00 2015-06-14 04:09:52.625 165 12598.70 187.68 54681.07 88888.00 2015-06-14 04:09:52.750 165 12598.67 187.65 54681.12 88888.00 2015-06-14 04:09:52.875 165 12598.67 187.68 54681.12 88888.00 2015-06-14 04:09:53.000 165 12598.67 187.65 54681.12 88888.00 2015-06-14 04:09:53.125 165 12598.67 187.65 54681.15 88888.00 2015-06-14 04:09:53.250 165 12598.65 187.60 54681.20 88888.00 2015-06-14 04:09:53.375 165 12598.60 187.57 54681.18 88888.00 2015-06-14 04:09:53.500 165 12598.60 187.53 54681.20 88888.00 2015-06-14 04:09:53.625 165 12598.60 187.50 54681.22 88888.00 2015-06-14 04:09:53.750 165 12598.65 187.50 54681.22 88888.00 2015-06-14 04:09:53.875 165 12598.67 187.47 54681.25 88888.00 2015-06-14 04:09:54.000 165 12598.70 187.47 54681.25 88888.00 2015-06-14 04:09:54.125 165 12598.70 187.43 54681.22 88888.00 2015-06-14 04:09:54.250 165 12598.67 187.38 54681.28 88888.00 2015-06-14 04:09:54.375 165 12598.67 187.38 54681.32 88888.00 2015-06-14 04:09:54.500 165 12598.73 187.38 54681.32 88888.00 2015-06-14 04:09:54.625 165 12598.65 187.30 54681.32 88888.00 2015-06-14 04:09:54.750 165 12598.65 187.30 54681.32 88888.00 2015-06-14 04:09:54.875 165 12598.67 187.28 54681.35 88888.00 2015-06-14 04:09:55.000 165 12598.70 187.25 54681.38 88888.00 2015-06-14 04:09:55.125 165 12598.65 187.22 54681.40 88888.00 2015-06-14 04:09:55.250 165 12598.52 187.20 54681.43 88888.00 2015-06-14 04:09:55.375 165 12598.55 187.22 54681.43 88888.00 2015-06-14 04:09:55.500 165 12598.58 187.20 54681.45 88888.00 2015-06-14 04:09:55.625 165 12598.58 187.15 54681.45 88888.00 2015-06-14 04:09:55.750 165 12598.50 187.10 54681.45 88888.00 2015-06-14 04:09:55.875 165 12598.48 187.10 54681.45 88888.00 2015-06-14 04:09:56.000 165 12598.48 187.10 54681.50 88888.00 2015-06-14 04:09:56.125 165 12598.52 187.10 54681.55 88888.00 2015-06-14 04:09:56.250 165 12598.52 187.05 54681.55 88888.00 2015-06-14 04:09:56.375 165 12598.52 187.00 54681.53 88888.00 2015-06-14 04:09:56.500 165 12598.52 187.03 54681.55 88888.00 2015-06-14 04:09:56.625 165 12598.55 187.00 54681.57 88888.00 2015-06-14 04:09:56.750 165 12598.55 186.95 54681.57 88888.00 2015-06-14 04:09:56.875 165 12598.55 186.93 54681.60 88888.00 2015-06-14 04:09:57.000 165 12598.60 186.95 54681.60 88888.00 2015-06-14 04:09:57.125 165 12598.58 186.90 54681.60 88888.00 2015-06-14 04:09:57.250 165 12598.55 186.88 54681.65 88888.00 2015-06-14 04:09:57.375 165 12598.58 186.88 54681.68 88888.00 2015-06-14 04:09:57.500 165 12598.58 186.85 54681.65 88888.00 2015-06-14 04:09:57.625 165 12598.52 186.82 54681.65 88888.00 2015-06-14 04:09:57.750 165 12598.45 186.80 54681.68 88888.00 2015-06-14 04:09:57.875 165 12598.45 186.78 54681.70 88888.00 2015-06-14 04:09:58.000 165 12598.45 186.75 54681.68 88888.00 2015-06-14 04:09:58.125 165 12598.50 186.72 54681.70 88888.00 2015-06-14 04:09:58.250 165 12598.48 186.70 54681.75 88888.00 2015-06-14 04:09:58.375 165 12598.42 186.70 54681.78 88888.00 2015-06-14 04:09:58.500 165 12598.40 186.68 54681.80 88888.00 2015-06-14 04:09:58.625 165 12598.50 186.65 54681.80 88888.00 2015-06-14 04:09:58.750 165 12598.58 186.65 54681.82 88888.00 2015-06-14 04:09:58.875 165 12598.58 186.60 54681.82 88888.00 2015-06-14 04:09:59.000 165 12598.55 186.62 54681.82 88888.00 2015-06-14 04:09:59.125 165 12598.50 186.60 54681.82 88888.00 2015-06-14 04:09:59.250 165 12598.42 186.60 54681.90 88888.00 2015-06-14 04:09:59.375 165 12598.40 186.57 54681.90 88888.00 2015-06-14 04:09:59.500 165 12598.42 186.55 54681.95 88888.00 2015-06-14 04:09:59.625 165 12598.42 186.55 54681.93 88888.00 2015-06-14 04:09:59.750 165 12598.40 186.50 54681.93 88888.00 2015-06-14 04:09:59.875 165 12598.38 186.45 54681.93 88888.00 2015-06-14 04:10:00.000 165 12598.42 186.45 54681.95 88888.00 2015-06-14 04:10:00.125 165 12598.42 186.47 54682.00 88888.00 2015-06-14 04:10:00.250 165 12598.40 186.45 54682.03 88888.00 2015-06-14 04:10:00.375 165 12598.40 186.45 54682.03 88888.00 2015-06-14 04:10:00.500 165 12598.35 186.40 54682.03 88888.00 2015-06-14 04:10:00.625 165 12598.30 186.38 54682.03 88888.00 2015-06-14 04:10:00.750 165 12598.35 186.38 54682.07 88888.00 2015-06-14 04:10:00.875 165 12598.38 186.38 54682.10 88888.00 2015-06-14 04:10:01.000 165 12598.33 186.35 54682.07 88888.00 2015-06-14 04:10:01.125 165 12598.33 186.32 54682.05 88888.00 2015-06-14 04:10:01.250 165 12598.27 186.30 54682.07 88888.00 2015-06-14 04:10:01.375 165 12598.30 186.35 54682.10 88888.00 2015-06-14 04:10:01.500 165 12598.30 186.35 54682.12 88888.00 2015-06-14 04:10:01.625 165 12598.27 186.32 54682.18 88888.00 2015-06-14 04:10:01.750 165 12598.25 186.25 54682.18 88888.00 2015-06-14 04:10:01.875 165 12598.23 186.22 54682.20 88888.00 2015-06-14 04:10:02.000 165 12598.20 186.20 54682.22 88888.00 2015-06-14 04:10:02.125 165 12598.20 186.22 54682.25 88888.00 2015-06-14 04:10:02.250 165 12598.17 186.20 54682.25 88888.00 2015-06-14 04:10:02.375 165 12598.17 186.18 54682.28 88888.00 2015-06-14 04:10:02.500 165 12598.17 186.10 54682.28 88888.00 2015-06-14 04:10:02.625 165 12598.17 186.10 54682.30 88888.00 2015-06-14 04:10:02.750 165 12598.17 186.10 54682.30 88888.00 2015-06-14 04:10:02.875 165 12598.17 186.10 54682.35 88888.00 2015-06-14 04:10:03.000 165 12598.15 186.07 54682.35 88888.00 2015-06-14 04:10:03.125 165 12598.15 186.10 54682.35 88888.00 2015-06-14 04:10:03.250 165 12598.08 186.03 54682.38 88888.00 2015-06-14 04:10:03.375 165 12598.10 186.05 54682.38 88888.00 2015-06-14 04:10:03.500 165 12598.10 186.03 54682.40 88888.00 2015-06-14 04:10:03.625 165 12598.12 186.00 54682.43 88888.00 2015-06-14 04:10:03.750 165 12598.08 186.05 54682.43 88888.00 2015-06-14 04:10:03.875 165 12598.08 186.03 54682.45 88888.00 2015-06-14 04:10:04.000 165 12598.02 185.95 54682.47 88888.00 2015-06-14 04:10:04.125 165 12597.98 185.93 54682.47 88888.00 2015-06-14 04:10:04.250 165 12598.00 185.90 54682.50 88888.00 2015-06-14 04:10:04.375 165 12598.02 185.93 54682.50 88888.00 2015-06-14 04:10:04.500 165 12598.02 185.90 54682.53 88888.00 2015-06-14 04:10:04.625 165 12597.98 185.88 54682.55 88888.00 2015-06-14 04:10:04.750 165 12597.95 185.88 54682.57 88888.00 2015-06-14 04:10:04.875 165 12597.92 185.88 54682.60 88888.00 2015-06-14 04:10:05.000 165 12598.02 185.88 54682.60 88888.00 2015-06-14 04:10:05.125 165 12598.08 185.82 54682.65 88888.00 2015-06-14 04:10:05.250 165 12598.00 185.78 54682.68 88888.00 2015-06-14 04:10:05.375 165 12598.05 185.80 54682.65 88888.00 2015-06-14 04:10:05.500 165 12598.02 185.78 54682.70 88888.00 2015-06-14 04:10:05.625 165 12597.98 185.75 54682.72 88888.00 2015-06-14 04:10:05.750 165 12597.88 185.72 54682.75 88888.00 2015-06-14 04:10:05.875 165 12597.92 185.68 54682.75 88888.00 2015-06-14 04:10:06.000 165 12597.90 185.65 54682.75 88888.00 2015-06-14 04:10:06.125 165 12597.88 185.65 54682.80 88888.00 2015-06-14 04:10:06.250 165 12597.88 185.62 54682.85 88888.00 2015-06-14 04:10:06.375 165 12597.90 185.60 54682.82 88888.00 2015-06-14 04:10:06.500 165 12597.85 185.57 54682.82 88888.00 2015-06-14 04:10:06.625 165 12597.80 185.57 54682.85 88888.00 2015-06-14 04:10:06.750 165 12597.77 185.60 54682.88 88888.00 2015-06-14 04:10:06.875 165 12597.77 185.57 54682.93 88888.00 2015-06-14 04:10:07.000 165 12597.67 185.53 54682.90 88888.00 2015-06-14 04:10:07.125 165 12597.65 185.50 54682.97 88888.00 2015-06-14 04:10:07.250 165 12597.70 185.50 54683.00 88888.00 2015-06-14 04:10:07.375 165 12597.77 185.53 54683.00 88888.00 2015-06-14 04:10:07.500 165 12597.73 185.50 54683.00 88888.00 2015-06-14 04:10:07.625 165 12597.62 185.47 54683.00 88888.00 2015-06-14 04:10:07.750 165 12597.62 185.43 54683.03 88888.00 2015-06-14 04:10:07.875 165 12597.62 185.43 54683.07 88888.00 2015-06-14 04:10:08.000 165 12597.65 185.40 54683.07 88888.00 2015-06-14 04:10:08.125 165 12597.65 185.40 54683.10 88888.00 2015-06-14 04:10:08.250 165 12597.60 185.35 54683.10 88888.00 2015-06-14 04:10:08.375 165 12597.58 185.35 54683.12 88888.00 2015-06-14 04:10:08.500 165 12597.55 185.32 54683.10 88888.00 2015-06-14 04:10:08.625 165 12597.55 185.28 54683.15 88888.00 2015-06-14 04:10:08.750 165 12597.52 185.28 54683.15 88888.00 2015-06-14 04:10:08.875 165 12597.52 185.25 54683.18 88888.00 2015-06-14 04:10:09.000 165 12597.50 185.22 54683.20 88888.00 2015-06-14 04:10:09.125 165 12597.42 185.25 54683.20 88888.00 2015-06-14 04:10:09.250 165 12597.38 185.18 54683.22 88888.00 2015-06-14 04:10:09.375 165 12597.42 185.18 54683.25 88888.00 2015-06-14 04:10:09.500 165 12597.42 185.18 54683.22 88888.00 2015-06-14 04:10:09.625 165 12597.38 185.18 54683.30 88888.00 2015-06-14 04:10:09.750 165 12597.35 185.20 54683.35 88888.00 2015-06-14 04:10:09.875 165 12597.35 185.20 54683.38 88888.00 2015-06-14 04:10:10.000 165 12597.38 185.15 54683.35 88888.00 2015-06-14 04:10:10.125 165 12597.40 185.12 54683.38 88888.00 2015-06-14 04:10:10.250 165 12597.35 185.10 54683.43 88888.00 2015-06-14 04:10:10.375 165 12597.35 185.07 54683.40 88888.00 2015-06-14 04:10:10.500 165 12597.30 185.07 54683.45 88888.00 2015-06-14 04:10:10.625 165 12597.23 185.03 54683.45 88888.00 2015-06-14 04:10:10.750 165 12597.20 185.00 54683.45 88888.00 2015-06-14 04:10:10.875 165 12597.23 184.97 54683.47 88888.00 2015-06-14 04:10:11.000 165 12597.15 184.97 54683.50 88888.00 2015-06-14 04:10:11.125 165 12597.15 184.97 54683.53 88888.00 2015-06-14 04:10:11.250 165 12597.12 184.95 54683.55 88888.00 2015-06-14 04:10:11.375 165 12597.20 184.93 54683.53 88888.00 2015-06-14 04:10:11.500 165 12597.17 184.90 54683.55 88888.00 2015-06-14 04:10:11.625 165 12597.15 184.90 54683.57 88888.00 2015-06-14 04:10:11.750 165 12597.10 184.90 54683.62 88888.00 2015-06-14 04:10:11.875 165 12597.00 184.85 54683.62 88888.00 2015-06-14 04:10:12.000 165 12596.98 184.85 54683.60 88888.00 2015-06-14 04:10:12.125 165 12596.98 184.88 54683.70 88888.00 2015-06-14 04:10:12.250 165 12596.95 184.85 54683.75 88888.00 2015-06-14 04:10:12.375 165 12596.95 184.88 54683.78 88888.00 2015-06-14 04:10:12.500 165 12596.90 184.82 54683.78 88888.00 2015-06-14 04:10:12.625 165 12596.85 184.80 54683.78 88888.00 2015-06-14 04:10:12.750 165 12596.85 184.80 54683.78 88888.00 2015-06-14 04:10:12.875 165 12596.85 184.80 54683.80 88888.00 2015-06-14 04:10:13.000 165 12596.88 184.78 54683.82 88888.00 2015-06-14 04:10:13.125 165 12596.90 184.78 54683.85 88888.00 2015-06-14 04:10:13.250 165 12596.80 184.72 54683.88 88888.00 2015-06-14 04:10:13.375 165 12596.75 184.72 54683.90 88888.00 2015-06-14 04:10:13.500 165 12596.75 184.70 54683.90 88888.00 2015-06-14 04:10:13.625 165 12596.77 184.70 54683.93 88888.00 2015-06-14 04:10:13.750 165 12596.77 184.68 54683.95 88888.00 2015-06-14 04:10:13.875 165 12596.77 184.70 54683.97 88888.00 2015-06-14 04:10:14.000 165 12596.77 184.65 54684.00 88888.00 2015-06-14 04:10:14.125 165 12596.77 184.62 54684.00 88888.00 2015-06-14 04:10:14.250 165 12596.73 184.60 54684.00 88888.00 2015-06-14 04:10:14.375 165 12596.70 184.62 54684.03 88888.00 2015-06-14 04:10:14.500 165 12596.62 184.62 54684.03 88888.00 2015-06-14 04:10:14.625 165 12596.60 184.60 54684.05 88888.00 2015-06-14 04:10:14.750 165 12596.60 184.62 54684.07 88888.00 2015-06-14 04:10:14.875 165 12596.62 184.60 54684.10 88888.00 2015-06-14 04:10:15.000 165 12596.65 184.57 54684.15 88888.00 2015-06-14 04:10:15.125 165 12596.62 184.55 54684.18 88888.00 2015-06-14 04:10:15.250 165 12596.55 184.53 54684.18 88888.00 2015-06-14 04:10:15.375 165 12596.55 184.53 54684.20 88888.00 2015-06-14 04:10:15.500 165 12596.52 184.53 54684.22 88888.00 2015-06-14 04:10:15.625 165 12596.50 184.47 54684.22 88888.00 2015-06-14 04:10:15.750 165 12596.45 184.47 54684.25 88888.00 2015-06-14 04:10:15.875 165 12596.42 184.43 54684.28 88888.00 2015-06-14 04:10:16.000 165 12596.45 184.43 54684.28 88888.00 2015-06-14 04:10:16.125 165 12596.42 184.40 54684.30 88888.00 2015-06-14 04:10:16.250 165 12596.38 184.38 54684.32 88888.00 2015-06-14 04:10:16.375 165 12596.38 184.38 54684.32 88888.00 2015-06-14 04:10:16.500 165 12596.38 184.35 54684.38 88888.00 2015-06-14 04:10:16.625 165 12596.38 184.35 54684.40 88888.00 2015-06-14 04:10:16.750 165 12596.35 184.38 54684.43 88888.00 2015-06-14 04:10:16.875 165 12596.33 184.38 54684.45 88888.00 2015-06-14 04:10:17.000 165 12596.27 184.32 54684.45 88888.00 2015-06-14 04:10:17.125 165 12596.25 184.35 54684.47 88888.00 2015-06-14 04:10:17.250 165 12596.27 184.28 54684.47 88888.00 2015-06-14 04:10:17.375 165 12596.38 184.30 54684.47 88888.00 2015-06-14 04:10:17.500 165 12596.30 184.35 54684.53 88888.00 2015-06-14 04:10:17.625 165 12596.23 184.30 54684.55 88888.00 2015-06-14 04:10:17.750 165 12596.17 184.28 54684.57 88888.00 2015-06-14 04:10:17.875 165 12596.20 184.30 54684.62 88888.00 2015-06-14 04:10:18.000 165 12596.15 184.28 54684.62 88888.00 2015-06-14 04:10:18.125 165 12596.15 184.28 54684.65 88888.00 2015-06-14 04:10:18.250 165 12596.10 184.20 54684.62 88888.00 2015-06-14 04:10:18.375 165 12596.05 184.22 54684.68 88888.00 2015-06-14 04:10:18.500 165 12596.08 184.20 54684.70 88888.00 2015-06-14 04:10:18.625 165 12596.12 184.20 54684.72 88888.00 2015-06-14 04:10:18.750 165 12596.12 184.22 54684.72 88888.00 2015-06-14 04:10:18.875 165 12596.12 184.18 54684.72 88888.00 2015-06-14 04:10:19.000 165 12596.05 184.18 54684.75 88888.00 2015-06-14 04:10:19.125 165 12596.00 184.15 54684.78 88888.00 2015-06-14 04:10:19.250 165 12595.90 184.10 54684.80 88888.00 2015-06-14 04:10:19.375 165 12595.90 184.15 54684.80 88888.00 2015-06-14 04:10:19.500 165 12595.98 184.15 54684.82 88888.00 2015-06-14 04:10:19.625 165 12595.95 184.10 54684.82 88888.00 2015-06-14 04:10:19.750 165 12595.90 184.07 54684.85 88888.00 2015-06-14 04:10:19.875 165 12595.92 184.07 54684.88 88888.00 2015-06-14 04:10:20.000 165 12595.88 184.05 54684.90 88888.00 2015-06-14 04:10:20.125 165 12595.85 184.05 54684.93 88888.00 2015-06-14 04:10:20.250 165 12595.85 184.03 54684.95 88888.00 2015-06-14 04:10:20.375 165 12595.85 184.05 54684.97 88888.00 2015-06-14 04:10:20.500 165 12595.80 184.03 54684.97 88888.00 2015-06-14 04:10:20.625 165 12595.73 184.03 54684.97 88888.00 2015-06-14 04:10:20.750 165 12595.77 184.05 54684.97 88888.00 2015-06-14 04:10:20.875 165 12595.77 184.03 54685.00 88888.00 2015-06-14 04:10:21.000 165 12595.77 184.03 54685.03 88888.00 2015-06-14 04:10:21.125 165 12595.73 184.00 54685.05 88888.00 2015-06-14 04:10:21.250 165 12595.65 184.00 54685.10 88888.00 2015-06-14 04:10:21.375 165 12595.65 184.00 54685.10 88888.00 2015-06-14 04:10:21.500 165 12595.65 184.00 54685.12 88888.00 2015-06-14 04:10:21.625 165 12595.67 183.97 54685.18 88888.00 2015-06-14 04:10:21.750 165 12595.62 183.93 54685.18 88888.00 2015-06-14 04:10:21.875 165 12595.52 183.93 54685.18 88888.00 2015-06-14 04:10:22.000 165 12595.45 183.90 54685.20 88888.00 2015-06-14 04:10:22.125 165 12595.42 183.90 54685.22 88888.00 2015-06-14 04:10:22.250 165 12595.42 183.90 54685.25 88888.00 2015-06-14 04:10:22.375 165 12595.40 183.93 54685.25 88888.00 2015-06-14 04:10:22.500 165 12595.42 183.95 54685.30 88888.00 2015-06-14 04:10:22.625 165 12595.42 183.95 54685.30 88888.00 2015-06-14 04:10:22.750 165 12595.38 183.93 54685.30 88888.00 2015-06-14 04:10:22.875 165 12595.35 183.88 54685.30 88888.00 2015-06-14 04:10:23.000 165 12595.25 183.85 54685.32 88888.00 2015-06-14 04:10:23.125 165 12595.17 183.88 54685.38 88888.00 2015-06-14 04:10:23.250 165 12595.17 183.85 54685.40 88888.00 2015-06-14 04:10:23.375 165 12595.23 183.88 54685.43 88888.00 2015-06-14 04:10:23.500 165 12595.23 183.88 54685.43 88888.00 2015-06-14 04:10:23.625 165 12595.17 183.82 54685.45 88888.00 2015-06-14 04:10:23.750 165 12595.17 183.82 54685.47 88888.00 2015-06-14 04:10:23.875 165 12595.15 183.82 54685.50 88888.00 2015-06-14 04:10:24.000 165 12595.15 183.82 54685.47 88888.00 2015-06-14 04:10:24.125 165 12595.17 183.80 54685.53 88888.00 2015-06-14 04:10:24.250 165 12595.15 183.78 54685.53 88888.00 2015-06-14 04:10:24.375 165 12595.10 183.80 54685.55 88888.00 2015-06-14 04:10:24.500 165 12595.00 183.80 54685.55 88888.00 2015-06-14 04:10:24.625 165 12594.95 183.78 54685.57 88888.00 2015-06-14 04:10:24.750 165 12594.98 183.78 54685.60 88888.00 2015-06-14 04:10:24.875 165 12595.02 183.80 54685.62 88888.00 2015-06-14 04:10:25.000 165 12594.98 183.80 54685.60 88888.00 2015-06-14 04:10:25.125 165 12594.85 183.78 54685.65 88888.00 2015-06-14 04:10:25.250 165 12594.77 183.75 54685.68 88888.00 2015-06-14 04:10:25.375 165 12594.75 183.78 54685.68 88888.00 2015-06-14 04:10:25.500 165 12594.73 183.78 54685.70 88888.00 2015-06-14 04:10:25.625 165 12594.80 183.75 54685.70 88888.00 2015-06-14 04:10:25.750 165 12594.83 183.75 54685.70 88888.00 2015-06-14 04:10:25.875 165 12594.83 183.70 54685.72 88888.00 2015-06-14 04:10:26.000 165 12594.80 183.70 54685.78 88888.00 2015-06-14 04:10:26.125 165 12594.75 183.72 54685.80 88888.00 2015-06-14 04:10:26.250 165 12594.73 183.65 54685.82 88888.00 2015-06-14 04:10:26.375 165 12594.75 183.65 54685.80 88888.00 2015-06-14 04:10:26.500 165 12594.73 183.68 54685.80 88888.00 2015-06-14 04:10:26.625 165 12594.62 183.70 54685.82 88888.00 2015-06-14 04:10:26.750 165 12594.52 183.68 54685.85 88888.00 2015-06-14 04:10:26.875 165 12594.55 183.65 54685.88 88888.00 2015-06-14 04:10:27.000 165 12594.60 183.65 54685.93 88888.00 2015-06-14 04:10:27.125 165 12594.60 183.70 54685.97 88888.00 2015-06-14 04:10:27.250 165 12594.52 183.65 54685.95 88888.00 2015-06-14 04:10:27.375 165 12594.52 183.68 54685.95 88888.00 2015-06-14 04:10:27.500 165 12594.50 183.68 54686.00 88888.00 2015-06-14 04:10:27.625 165 12594.45 183.72 54686.03 88888.00 2015-06-14 04:10:27.750 165 12594.42 183.72 54686.05 88888.00 2015-06-14 04:10:27.875 165 12594.40 183.70 54686.05 88888.00 2015-06-14 04:10:28.000 165 12594.35 183.70 54686.07 88888.00 2015-06-14 04:10:28.125 165 12594.30 183.70 54686.10 88888.00 2015-06-14 04:10:28.250 165 12594.27 183.70 54686.10 88888.00 2015-06-14 04:10:28.375 165 12594.25 183.68 54686.12 88888.00 2015-06-14 04:10:28.500 165 12594.25 183.70 54686.18 88888.00 2015-06-14 04:10:28.625 165 12594.25 183.68 54686.20 88888.00 2015-06-14 04:10:28.750 165 12594.23 183.70 54686.22 88888.00 2015-06-14 04:10:28.875 165 12594.25 183.70 54686.25 88888.00 2015-06-14 04:10:29.000 165 12594.25 183.70 54686.22 88888.00 2015-06-14 04:10:29.125 165 12594.17 183.70 54686.22 88888.00 2015-06-14 04:10:29.250 165 12594.15 183.68 54686.28 88888.00 2015-06-14 04:10:29.375 165 12594.20 183.70 54686.30 88888.00 2015-06-14 04:10:29.500 165 12594.15 183.68 54686.30 88888.00 2015-06-14 04:10:29.625 165 12594.08 183.62 54686.32 88888.00 2015-06-14 04:10:29.750 165 12594.02 183.62 54686.35 88888.00 2015-06-14 04:10:29.875 165 12594.00 183.62 54686.38 88888.00 2015-06-14 04:10:30.000 165 12593.98 183.65 54686.38 88888.00 2015-06-14 04:10:30.125 165 12593.95 183.70 54686.40 88888.00 2015-06-14 04:10:30.250 165 12593.85 183.62 54686.40 88888.00 2015-06-14 04:10:30.375 165 12593.90 183.62 54686.40 88888.00 2015-06-14 04:10:30.500 165 12593.90 183.68 54686.43 88888.00 2015-06-14 04:10:30.625 165 12593.83 183.65 54686.45 88888.00 2015-06-14 04:10:30.750 165 12593.75 183.62 54686.45 88888.00 2015-06-14 04:10:30.875 165 12593.73 183.68 54686.47 88888.00 2015-06-14 04:10:31.000 165 12593.73 183.70 54686.47 88888.00 2015-06-14 04:10:31.125 165 12593.80 183.68 54686.50 88888.00 2015-06-14 04:10:31.250 165 12593.75 183.65 54686.57 88888.00 2015-06-14 04:10:31.375 165 12593.73 183.68 54686.57 88888.00 2015-06-14 04:10:31.500 165 12593.65 183.68 54686.57 88888.00 2015-06-14 04:10:31.625 165 12593.62 183.68 54686.60 88888.00 2015-06-14 04:10:31.750 165 12593.60 183.65 54686.65 88888.00 2015-06-14 04:10:31.875 165 12593.55 183.62 54686.65 88888.00 2015-06-14 04:10:32.000 165 12593.55 183.62 54686.68 88888.00 2015-06-14 04:10:32.125 165 12593.62 183.65 54686.72 88888.00 2015-06-14 04:10:32.250 165 12593.58 183.60 54686.70 88888.00 2015-06-14 04:10:32.375 165 12593.52 183.62 54686.70 88888.00 2015-06-14 04:10:32.500 165 12593.48 183.62 54686.72 88888.00 2015-06-14 04:10:32.625 165 12593.50 183.65 54686.75 88888.00 2015-06-14 04:10:32.750 165 12593.50 183.65 54686.78 88888.00 2015-06-14 04:10:32.875 165 12593.48 183.62 54686.78 88888.00 2015-06-14 04:10:33.000 165 12593.40 183.62 54686.80 88888.00 2015-06-14 04:10:33.125 165 12593.35 183.62 54686.82 88888.00 2015-06-14 04:10:33.250 165 12593.33 183.57 54686.85 88888.00 2015-06-14 04:10:33.375 165 12593.27 183.60 54686.85 88888.00 2015-06-14 04:10:33.500 165 12593.23 183.62 54686.88 88888.00 2015-06-14 04:10:33.625 165 12593.23 183.65 54686.90 88888.00 2015-06-14 04:10:33.750 165 12593.25 183.62 54686.90 88888.00 2015-06-14 04:10:33.875 165 12593.23 183.62 54686.95 88888.00 2015-06-14 04:10:34.000 165 12593.20 183.62 54686.93 88888.00 2015-06-14 04:10:34.125 165 12593.17 183.68 54686.95 88888.00 2015-06-14 04:10:34.250 165 12593.10 183.70 54687.00 88888.00 2015-06-14 04:10:34.375 165 12593.05 183.68 54687.00 88888.00 2015-06-14 04:10:34.500 165 12593.00 183.68 54687.00 88888.00 2015-06-14 04:10:34.625 165 12593.02 183.68 54687.00 88888.00 2015-06-14 04:10:34.750 165 12593.05 183.70 54687.00 88888.00 2015-06-14 04:10:34.875 165 12593.00 183.65 54687.03 88888.00 2015-06-14 04:10:35.000 165 12592.92 183.62 54687.05 88888.00 2015-06-14 04:10:35.125 165 12592.90 183.62 54687.05 88888.00 2015-06-14 04:10:35.250 165 12592.90 183.62 54687.07 88888.00 2015-06-14 04:10:35.375 165 12592.95 183.65 54687.10 88888.00 2015-06-14 04:10:35.500 165 12592.92 183.70 54687.12 88888.00 2015-06-14 04:10:35.625 165 12592.83 183.68 54687.12 88888.00 2015-06-14 04:10:35.750 165 12592.77 183.62 54687.12 88888.00 2015-06-14 04:10:35.875 165 12592.70 183.65 54687.12 88888.00 2015-06-14 04:10:36.000 165 12592.70 183.65 54687.15 88888.00 2015-06-14 04:10:36.125 165 12592.73 183.68 54687.20 88888.00 2015-06-14 04:10:36.250 165 12592.65 183.62 54687.20 88888.00 2015-06-14 04:10:36.375 165 12592.62 183.65 54687.22 88888.00 2015-06-14 04:10:36.500 165 12592.55 183.68 54687.25 88888.00 2015-06-14 04:10:36.625 165 12592.52 183.65 54687.25 88888.00 2015-06-14 04:10:36.750 165 12592.55 183.62 54687.22 88888.00 2015-06-14 04:10:36.875 165 12592.52 183.65 54687.22 88888.00 2015-06-14 04:10:37.000 165 12592.52 183.65 54687.28 88888.00 2015-06-14 04:10:37.125 165 12592.52 183.65 54687.28 88888.00 2015-06-14 04:10:37.250 165 12592.50 183.68 54687.30 88888.00 2015-06-14 04:10:37.375 165 12592.52 183.70 54687.32 88888.00 2015-06-14 04:10:37.500 165 12592.48 183.70 54687.35 88888.00 2015-06-14 04:10:37.625 165 12592.42 183.72 54687.38 88888.00 2015-06-14 04:10:37.750 165 12592.40 183.72 54687.40 88888.00 2015-06-14 04:10:37.875 165 12592.35 183.72 54687.40 88888.00 2015-06-14 04:10:38.000 165 12592.27 183.72 54687.43 88888.00 2015-06-14 04:10:38.125 165 12592.25 183.70 54687.45 88888.00 2015-06-14 04:10:38.250 165 12592.23 183.68 54687.50 88888.00 2015-06-14 04:10:38.375 165 12592.23 183.70 54687.47 88888.00 2015-06-14 04:10:38.500 165 12592.12 183.70 54687.50 88888.00 2015-06-14 04:10:38.625 165 12592.15 183.70 54687.53 88888.00 2015-06-14 04:10:38.750 165 12592.17 183.70 54687.55 88888.00 2015-06-14 04:10:38.875 165 12592.15 183.70 54687.57 88888.00 2015-06-14 04:10:39.000 165 12592.12 183.70 54687.55 88888.00 2015-06-14 04:10:39.125 165 12592.10 183.70 54687.55 88888.00 2015-06-14 04:10:39.250 165 12592.05 183.70 54687.60 88888.00 2015-06-14 04:10:39.375 165 12592.05 183.70 54687.62 88888.00 2015-06-14 04:10:39.500 165 12592.05 183.72 54687.65 88888.00 2015-06-14 04:10:39.625 165 12592.05 183.78 54687.65 88888.00 2015-06-14 04:10:39.750 165 12592.00 183.78 54687.65 88888.00 2015-06-14 04:10:39.875 165 12591.90 183.78 54687.68 88888.00 2015-06-14 04:10:40.000 165 12591.85 183.78 54687.68 88888.00 2015-06-14 04:10:40.125 165 12591.83 183.78 54687.70 88888.00 2015-06-14 04:10:40.250 165 12591.85 183.82 54687.75 88888.00 2015-06-14 04:10:40.375 165 12591.90 183.88 54687.78 88888.00 2015-06-14 04:10:40.500 165 12591.85 183.88 54687.80 88888.00 2015-06-14 04:10:40.625 165 12591.77 183.85 54687.80 88888.00 2015-06-14 04:10:40.750 165 12591.77 183.85 54687.82 88888.00 2015-06-14 04:10:40.875 165 12591.75 183.88 54687.82 88888.00 2015-06-14 04:10:41.000 165 12591.73 183.85 54687.82 88888.00 2015-06-14 04:10:41.125 165 12591.65 183.82 54687.88 88888.00 2015-06-14 04:10:41.250 165 12591.62 183.88 54687.90 88888.00 2015-06-14 04:10:41.375 165 12591.65 183.88 54687.93 88888.00 2015-06-14 04:10:41.500 165 12591.58 183.88 54687.90 88888.00 2015-06-14 04:10:41.625 165 12591.52 183.85 54687.95 88888.00 2015-06-14 04:10:41.750 165 12591.55 183.88 54687.97 88888.00 2015-06-14 04:10:41.875 165 12591.58 183.85 54687.97 88888.00 2015-06-14 04:10:42.000 165 12591.55 183.85 54687.97 88888.00 2015-06-14 04:10:42.125 165 12591.48 183.88 54688.00 88888.00 2015-06-14 04:10:42.250 165 12591.45 183.88 54688.03 88888.00 2015-06-14 04:10:42.375 165 12591.42 183.88 54688.00 88888.00 2015-06-14 04:10:42.500 165 12591.33 183.88 54688.03 88888.00 2015-06-14 04:10:42.625 165 12591.33 183.90 54688.03 88888.00 2015-06-14 04:10:42.750 165 12591.35 183.95 54688.07 88888.00 2015-06-14 04:10:42.875 165 12591.38 183.93 54688.10 88888.00 2015-06-14 04:10:43.000 165 12591.35 183.93 54688.07 88888.00 2015-06-14 04:10:43.125 165 12591.30 183.95 54688.07 88888.00 2015-06-14 04:10:43.250 165 12591.23 183.93 54688.12 88888.00 2015-06-14 04:10:43.375 165 12591.15 183.95 54688.15 88888.00 2015-06-14 04:10:43.500 165 12591.12 183.97 54688.18 88888.00 2015-06-14 04:10:43.625 165 12591.12 183.97 54688.18 88888.00 2015-06-14 04:10:43.750 165 12591.15 184.00 54688.18 88888.00 2015-06-14 04:10:43.875 165 12591.10 184.00 54688.20 88888.00 2015-06-14 04:10:44.000 165 12591.10 184.00 54688.20 88888.00 2015-06-14 04:10:44.125 165 12591.12 184.05 54688.22 88888.00 2015-06-14 04:10:44.250 165 12591.10 184.03 54688.25 88888.00 2015-06-14 04:10:44.375 165 12591.02 184.03 54688.22 88888.00 2015-06-14 04:10:44.500 165 12590.98 184.03 54688.25 88888.00 2015-06-14 04:10:44.625 165 12591.00 184.03 54688.28 88888.00 2015-06-14 04:10:44.750 165 12591.02 184.03 54688.28 88888.00 2015-06-14 04:10:44.875 165 12591.00 184.05 54688.30 88888.00 2015-06-14 04:10:45.000 165 12590.95 184.07 54688.32 88888.00 2015-06-14 04:10:45.125 165 12590.98 184.07 54688.35 88888.00 2015-06-14 04:10:45.250 165 12590.90 184.05 54688.38 88888.00 2015-06-14 04:10:45.375 165 12590.85 184.07 54688.43 88888.00 2015-06-14 04:10:45.500 165 12590.77 184.12 54688.45 88888.00 2015-06-14 04:10:45.625 165 12590.80 184.15 54688.43 88888.00 2015-06-14 04:10:45.750 165 12590.80 184.15 54688.43 88888.00 2015-06-14 04:10:45.875 165 12590.75 184.15 54688.43 88888.00 2015-06-14 04:10:46.000 165 12590.73 184.18 54688.43 88888.00 2015-06-14 04:10:46.125 165 12590.67 184.18 54688.45 88888.00 2015-06-14 04:10:46.250 165 12590.62 184.12 54688.45 88888.00 2015-06-14 04:10:46.375 165 12590.65 184.15 54688.47 88888.00 2015-06-14 04:10:46.500 165 12590.65 184.15 54688.47 88888.00 2015-06-14 04:10:46.625 165 12590.60 184.18 54688.47 88888.00 2015-06-14 04:10:46.750 165 12590.60 184.20 54688.50 88888.00 2015-06-14 04:10:46.875 165 12590.62 184.18 54688.53 88888.00 2015-06-14 04:10:47.000 165 12590.65 184.20 54688.53 88888.00 2015-06-14 04:10:47.125 165 12590.52 184.20 54688.55 88888.00 2015-06-14 04:10:47.250 165 12590.42 184.20 54688.57 88888.00 2015-06-14 04:10:47.375 165 12590.48 184.25 54688.60 88888.00 2015-06-14 04:10:47.500 165 12590.45 184.25 54688.57 88888.00 2015-06-14 04:10:47.625 165 12590.48 184.28 54688.60 88888.00 2015-06-14 04:10:47.750 165 12590.42 184.28 54688.60 88888.00 2015-06-14 04:10:47.875 165 12590.33 184.28 54688.60 88888.00 2015-06-14 04:10:48.000 165 12590.35 184.25 54688.60 88888.00 2015-06-14 04:10:48.125 165 12590.40 184.28 54688.62 88888.00 2015-06-14 04:10:48.250 165 12590.40 184.25 54688.62 88888.00 2015-06-14 04:10:48.375 165 12590.35 184.28 54688.65 88888.00 2015-06-14 04:10:48.500 165 12590.33 184.25 54688.65 88888.00 2015-06-14 04:10:48.625 165 12590.35 184.28 54688.68 88888.00 2015-06-14 04:10:48.750 165 12590.33 184.28 54688.70 88888.00 2015-06-14 04:10:48.875 165 12590.17 184.30 54688.72 88888.00 2015-06-14 04:10:49.000 165 12590.20 184.35 54688.72 88888.00 2015-06-14 04:10:49.125 165 12590.20 184.35 54688.78 88888.00 2015-06-14 04:10:49.250 165 12590.20 184.35 54688.78 88888.00 2015-06-14 04:10:49.375 165 12590.15 184.38 54688.80 88888.00 2015-06-14 04:10:49.500 165 12590.10 184.38 54688.80 88888.00 2015-06-14 04:10:49.625 165 12590.05 184.38 54688.78 88888.00 2015-06-14 04:10:49.750 165 12590.08 184.38 54688.80 88888.00 2015-06-14 04:10:49.875 165 12590.05 184.43 54688.82 88888.00 2015-06-14 04:10:50.000 165 12590.00 184.40 54688.82 88888.00 2015-06-14 04:10:50.125 165 12590.00 184.43 54688.85 88888.00 2015-06-14 04:10:50.250 165 12589.92 184.45 54688.88 88888.00 2015-06-14 04:10:50.375 165 12589.88 184.47 54688.88 88888.00 2015-06-14 04:10:50.500 165 12589.88 184.47 54688.90 88888.00 2015-06-14 04:10:50.625 165 12589.92 184.50 54688.90 88888.00 2015-06-14 04:10:50.750 165 12589.85 184.50 54688.90 88888.00 2015-06-14 04:10:50.875 165 12589.77 184.45 54688.90 88888.00 2015-06-14 04:10:51.000 165 12589.77 184.45 54688.93 88888.00 2015-06-14 04:10:51.125 165 12589.83 184.47 54688.95 88888.00 2015-06-14 04:10:51.250 165 12589.80 184.50 54688.95 88888.00 2015-06-14 04:10:51.375 165 12589.80 184.53 54688.97 88888.00 2015-06-14 04:10:51.500 165 12589.73 184.55 54688.97 88888.00 2015-06-14 04:10:51.625 165 12589.73 184.55 54689.00 88888.00 2015-06-14 04:10:51.750 165 12589.73 184.55 54689.03 88888.00 2015-06-14 04:10:51.875 165 12589.67 184.55 54689.03 88888.00 2015-06-14 04:10:52.000 165 12589.65 184.55 54689.03 88888.00 2015-06-14 04:10:52.125 165 12589.65 184.57 54689.03 88888.00 2015-06-14 04:10:52.250 165 12589.60 184.55 54689.05 88888.00 2015-06-14 04:10:52.375 165 12589.58 184.57 54689.10 88888.00 2015-06-14 04:10:52.500 165 12589.55 184.60 54689.10 88888.00 2015-06-14 04:10:52.625 165 12589.55 184.62 54689.12 88888.00 2015-06-14 04:10:52.750 165 12589.52 184.62 54689.12 88888.00 2015-06-14 04:10:52.875 165 12589.50 184.60 54689.10 88888.00 2015-06-14 04:10:53.000 165 12589.48 184.65 54689.10 88888.00 2015-06-14 04:10:53.125 165 12589.52 184.68 54689.12 88888.00 2015-06-14 04:10:53.250 165 12589.52 184.68 54689.18 88888.00 2015-06-14 04:10:53.375 165 12589.52 184.72 54689.18 88888.00 2015-06-14 04:10:53.500 165 12589.52 184.72 54689.20 88888.00 2015-06-14 04:10:53.625 165 12589.50 184.72 54689.20 88888.00 2015-06-14 04:10:53.750 165 12589.48 184.75 54689.20 88888.00 2015-06-14 04:10:53.875 165 12589.48 184.75 54689.22 88888.00 2015-06-14 04:10:54.000 165 12589.42 184.78 54689.25 88888.00 2015-06-14 04:10:54.125 165 12589.35 184.78 54689.28 88888.00 2015-06-14 04:10:54.250 165 12589.30 184.80 54689.25 88888.00 2015-06-14 04:10:54.375 165 12589.25 184.80 54689.25 88888.00 2015-06-14 04:10:54.500 165 12589.23 184.80 54689.30 88888.00 2015-06-14 04:10:54.625 165 12589.23 184.80 54689.28 88888.00 2015-06-14 04:10:54.750 165 12589.25 184.80 54689.30 88888.00 2015-06-14 04:10:54.875 165 12589.20 184.82 54689.32 88888.00 2015-06-14 04:10:55.000 165 12589.15 184.80 54689.35 88888.00 2015-06-14 04:10:55.125 165 12589.15 184.80 54689.35 88888.00 2015-06-14 04:10:55.250 165 12589.12 184.80 54689.38 88888.00 2015-06-14 04:10:55.375 165 12589.15 184.82 54689.38 88888.00 2015-06-14 04:10:55.500 165 12589.12 184.85 54689.38 88888.00 2015-06-14 04:10:55.625 165 12589.12 184.85 54689.40 88888.00 2015-06-14 04:10:55.750 165 12589.10 184.88 54689.38 88888.00 2015-06-14 04:10:55.875 165 12589.02 184.88 54689.43 88888.00 2015-06-14 04:10:56.000 165 12589.05 184.88 54689.43 88888.00 2015-06-14 04:10:56.125 165 12589.08 184.90 54689.43 88888.00 2015-06-14 04:10:56.250 165 12589.10 184.93 54689.45 88888.00 2015-06-14 04:10:56.375 165 12589.08 184.93 54689.47 88888.00 2015-06-14 04:10:56.500 165 12589.05 184.95 54689.50 88888.00 2015-06-14 04:10:56.625 165 12589.00 184.95 54689.47 88888.00 2015-06-14 04:10:56.750 165 12588.98 184.95 54689.50 88888.00 2015-06-14 04:10:56.875 165 12588.98 184.97 54689.53 88888.00 2015-06-14 04:10:57.000 165 12588.90 184.95 54689.53 88888.00 2015-06-14 04:10:57.125 165 12588.88 184.95 54689.53 88888.00 2015-06-14 04:10:57.250 165 12588.90 184.93 54689.57 88888.00 2015-06-14 04:10:57.375 165 12589.00 185.00 54689.57 88888.00 2015-06-14 04:10:57.500 165 12589.05 185.03 54689.60 88888.00 2015-06-14 04:10:57.625 165 12588.98 185.03 54689.60 88888.00 2015-06-14 04:10:57.750 165 12588.90 185.00 54689.60 88888.00 2015-06-14 04:10:57.875 165 12588.88 185.05 54689.62 88888.00 2015-06-14 04:10:58.000 165 12588.83 185.05 54689.62 88888.00 2015-06-14 04:10:58.125 165 12588.80 185.05 54689.65 88888.00 2015-06-14 04:10:58.250 165 12588.77 185.07 54689.65 88888.00 2015-06-14 04:10:58.375 165 12588.83 185.10 54689.65 88888.00 2015-06-14 04:10:58.500 165 12588.80 185.12 54689.68 88888.00 2015-06-14 04:10:58.625 165 12588.77 185.10 54689.68 88888.00 2015-06-14 04:10:58.750 165 12588.75 185.10 54689.70 88888.00 2015-06-14 04:10:58.875 165 12588.70 185.12 54689.70 88888.00 2015-06-14 04:10:59.000 165 12588.67 185.15 54689.72 88888.00 2015-06-14 04:10:59.125 165 12588.67 185.20 54689.72 88888.00 2015-06-14 04:10:59.250 165 12588.58 185.15 54689.72 88888.00 2015-06-14 04:10:59.375 165 12588.58 185.20 54689.75 88888.00 2015-06-14 04:10:59.500 165 12588.50 185.20 54689.75 88888.00 2015-06-14 04:10:59.625 165 12588.50 185.22 54689.75 88888.00 2015-06-14 04:10:59.750 165 12588.55 185.22 54689.78 88888.00 2015-06-14 04:10:59.875 165 12588.58 185.22 54689.75 88888.00 2015-06-14 04:11:00.000 165 12588.55 185.20 54689.78 88888.00 2015-06-14 04:11:00.125 165 12588.50 185.25 54689.78 88888.00 2015-06-14 04:11:00.250 165 12588.52 185.25 54689.82 88888.00 2015-06-14 04:11:00.375 165 12588.50 185.28 54689.85 88888.00 2015-06-14 04:11:00.500 165 12588.45 185.30 54689.82 88888.00 2015-06-14 04:11:00.625 165 12588.48 185.30 54689.85 88888.00 2015-06-14 04:11:00.750 165 12588.40 185.30 54689.88 88888.00 2015-06-14 04:11:00.875 165 12588.42 185.30 54689.88 88888.00 2015-06-14 04:11:01.000 165 12588.45 185.32 54689.88 88888.00 2015-06-14 04:11:01.125 165 12588.42 185.35 54689.90 88888.00 2015-06-14 04:11:01.250 165 12588.38 185.35 54689.93 88888.00 2015-06-14 04:11:01.375 165 12588.35 185.38 54689.90 88888.00 2015-06-14 04:11:01.500 165 12588.40 185.40 54689.93 88888.00 2015-06-14 04:11:01.625 165 12588.38 185.40 54689.95 88888.00 2015-06-14 04:11:01.750 165 12588.35 185.43 54689.95 88888.00 2015-06-14 04:11:01.875 165 12588.27 185.43 54689.97 88888.00 2015-06-14 04:11:02.000 165 12588.25 185.40 54690.00 88888.00 2015-06-14 04:11:02.125 165 12588.35 185.45 54690.03 88888.00 2015-06-14 04:11:02.250 165 12588.33 185.45 54690.03 88888.00 2015-06-14 04:11:02.375 165 12588.25 185.47 54690.03 88888.00 2015-06-14 04:11:02.500 165 12588.15 185.45 54690.03 88888.00 2015-06-14 04:11:02.625 165 12588.08 185.45 54690.03 88888.00 2015-06-14 04:11:02.750 165 12588.10 185.47 54690.03 88888.00 2015-06-14 04:11:02.875 165 12588.10 185.50 54690.03 88888.00 2015-06-14 04:11:03.000 165 12588.12 185.53 54690.05 88888.00 2015-06-14 04:11:03.125 165 12588.12 185.55 54690.07 88888.00 2015-06-14 04:11:03.250 165 12588.05 185.55 54690.10 88888.00 2015-06-14 04:11:03.375 165 12588.08 185.55 54690.10 88888.00 2015-06-14 04:11:03.500 165 12588.08 185.55 54690.10 88888.00 2015-06-14 04:11:03.625 165 12588.08 185.55 54690.07 88888.00 2015-06-14 04:11:03.750 165 12588.08 185.60 54690.10 88888.00 2015-06-14 04:11:03.875 165 12587.98 185.60 54690.12 88888.00 2015-06-14 04:11:04.000 165 12587.98 185.62 54690.15 88888.00 2015-06-14 04:11:04.125 165 12588.00 185.62 54690.18 88888.00 2015-06-14 04:11:04.250 165 12587.95 185.60 54690.18 88888.00 2015-06-14 04:11:04.375 165 12587.95 185.62 54690.18 88888.00 2015-06-14 04:11:04.500 165 12587.92 185.65 54690.18 88888.00 2015-06-14 04:11:04.625 165 12587.95 185.65 54690.18 88888.00 2015-06-14 04:11:04.750 165 12587.98 185.68 54690.18 88888.00 2015-06-14 04:11:04.875 165 12587.95 185.68 54690.20 88888.00 2015-06-14 04:11:05.000 165 12587.95 185.68 54690.20 88888.00 2015-06-14 04:11:05.125 165 12587.92 185.68 54690.20 88888.00 2015-06-14 04:11:05.250 165 12587.90 185.68 54690.22 88888.00 2015-06-14 04:11:05.375 165 12587.95 185.70 54690.22 88888.00 2015-06-14 04:11:05.500 165 12587.90 185.70 54690.25 88888.00 2015-06-14 04:11:05.625 165 12587.88 185.72 54690.28 88888.00 2015-06-14 04:11:05.750 165 12587.85 185.75 54690.28 88888.00 2015-06-14 04:11:05.875 165 12587.80 185.75 54690.30 88888.00 2015-06-14 04:11:06.000 165 12587.75 185.75 54690.30 88888.00 2015-06-14 04:11:06.125 165 12587.75 185.75 54690.30 88888.00 2015-06-14 04:11:06.250 165 12587.73 185.75 54690.32 88888.00 2015-06-14 04:11:06.375 165 12587.73 185.82 54690.32 88888.00 2015-06-14 04:11:06.500 165 12587.67 185.80 54690.32 88888.00 2015-06-14 04:11:06.625 165 12587.67 185.78 54690.32 88888.00 2015-06-14 04:11:06.750 165 12587.67 185.78 54690.32 88888.00 2015-06-14 04:11:06.875 165 12587.65 185.82 54690.35 88888.00 2015-06-14 04:11:07.000 165 12587.62 185.82 54690.35 88888.00 2015-06-14 04:11:07.125 165 12587.62 185.80 54690.32 88888.00 2015-06-14 04:11:07.250 165 12587.60 185.78 54690.35 88888.00 2015-06-14 04:11:07.375 165 12587.65 185.82 54690.38 88888.00 2015-06-14 04:11:07.500 165 12587.65 185.82 54690.38 88888.00 2015-06-14 04:11:07.625 165 12587.60 185.80 54690.40 88888.00 2015-06-14 04:11:07.750 165 12587.58 185.80 54690.40 88888.00 2015-06-14 04:11:07.875 165 12587.60 185.82 54690.40 88888.00 2015-06-14 04:11:08.000 165 12587.60 185.82 54690.40 88888.00 2015-06-14 04:11:08.125 165 12587.52 185.80 54690.40 88888.00 2015-06-14 04:11:08.250 165 12587.52 185.82 54690.43 88888.00 2015-06-14 04:11:08.375 165 12587.55 185.82 54690.45 88888.00 2015-06-14 04:11:08.500 165 12587.55 185.85 54690.43 88888.00 2015-06-14 04:11:08.625 165 12587.50 185.85 54690.43 88888.00 2015-06-14 04:11:08.750 165 12587.52 185.88 54690.45 88888.00 2015-06-14 04:11:08.875 165 12587.52 185.85 54690.45 88888.00 2015-06-14 04:11:09.000 165 12587.50 185.88 54690.45 88888.00 2015-06-14 04:11:09.125 165 12587.55 185.90 54690.47 88888.00 2015-06-14 04:11:09.250 165 12587.62 185.90 54690.50 88888.00 2015-06-14 04:11:09.375 165 12587.60 185.93 54690.47 88888.00 2015-06-14 04:11:09.500 165 12587.52 185.93 54690.50 88888.00 2015-06-14 04:11:09.625 165 12587.45 185.93 54690.53 88888.00 2015-06-14 04:11:09.750 165 12587.40 185.93 54690.53 88888.00 2015-06-14 04:11:09.875 165 12587.38 185.90 54690.53 88888.00 2015-06-14 04:11:10.000 165 12587.35 185.93 54690.53 88888.00 2015-06-14 04:11:10.125 165 12587.38 185.97 54690.55 88888.00 2015-06-14 04:11:10.250 165 12587.38 185.97 54690.55 88888.00 2015-06-14 04:11:10.375 165 12587.38 185.95 54690.55 88888.00 2015-06-14 04:11:10.500 165 12587.30 185.95 54690.55 88888.00 2015-06-14 04:11:10.625 165 12587.30 185.97 54690.55 88888.00 2015-06-14 04:11:10.750 165 12587.33 186.00 54690.55 88888.00 2015-06-14 04:11:10.875 165 12587.35 185.97 54690.57 88888.00 2015-06-14 04:11:11.000 165 12587.30 185.95 54690.57 88888.00 2015-06-14 04:11:11.125 165 12587.30 186.03 54690.65 88888.00 2015-06-14 04:11:11.250 165 12587.27 185.97 54690.55 88888.00 2015-06-14 04:11:11.375 165 12587.15 185.82 54690.45 88888.00 2015-06-14 04:11:11.500 165 12587.25 185.90 54690.55 88888.00 2015-06-14 04:11:11.625 165 12587.35 186.00 54690.62 88888.00 2015-06-14 04:11:11.750 165 12587.38 186.00 54690.65 88888.00 2015-06-14 04:11:11.875 165 12587.33 186.00 54690.65 88888.00 2015-06-14 04:11:12.000 165 12587.27 186.03 54690.62 88888.00 2015-06-14 04:11:12.125 165 12587.27 186.03 54690.68 88888.00 2015-06-14 04:11:12.250 165 12587.25 186.03 54690.70 88888.00 2015-06-14 04:11:12.375 165 12587.23 186.03 54690.70 88888.00 2015-06-14 04:11:12.500 165 12587.23 186.00 54690.70 88888.00 2015-06-14 04:11:12.625 165 12587.23 186.03 54690.70 88888.00 2015-06-14 04:11:12.750 165 12587.23 186.03 54690.70 88888.00 2015-06-14 04:11:12.875 165 12587.23 186.05 54690.70 88888.00 2015-06-14 04:11:13.000 165 12587.20 186.03 54690.70 88888.00 2015-06-14 04:11:13.125 165 12587.20 186.03 54690.72 88888.00 2015-06-14 04:11:13.250 165 12587.20 186.03 54690.75 88888.00 2015-06-14 04:11:13.375 165 12587.23 186.03 54690.75 88888.00 2015-06-14 04:11:13.500 165 12587.23 186.00 54690.75 88888.00 2015-06-14 04:11:13.625 165 12587.20 186.03 54690.75 88888.00 2015-06-14 04:11:13.750 165 12587.17 186.03 54690.78 88888.00 2015-06-14 04:11:13.875 165 12587.17 185.97 54690.78 88888.00 2015-06-14 04:11:14.000 165 12587.15 186.00 54690.78 88888.00 2015-06-14 04:11:14.125 165 12587.17 186.03 54690.80 88888.00 2015-06-14 04:11:14.250 165 12587.15 186.00 54690.80 88888.00 2015-06-14 04:11:14.375 165 12587.23 185.97 54690.80 88888.00 2015-06-14 04:11:14.500 165 12587.25 185.97 54690.82 88888.00 2015-06-14 04:11:14.625 165 12587.23 186.03 54690.85 88888.00 2015-06-14 04:11:14.750 165 12587.20 186.05 54690.85 88888.00 2015-06-14 04:11:14.875 165 12587.20 186.05 54690.88 88888.00 2015-06-14 04:11:15.000 165 12587.20 186.00 54690.88 88888.00 2015-06-14 04:11:15.125 165 12587.12 186.00 54690.88 88888.00 2015-06-14 04:11:15.250 165 12587.10 186.00 54690.85 88888.00 2015-06-14 04:11:15.375 165 12587.17 186.03 54690.85 88888.00 2015-06-14 04:11:15.500 165 12587.17 186.05 54690.88 88888.00 2015-06-14 04:11:15.625 165 12587.17 186.07 54690.93 88888.00 2015-06-14 04:11:15.750 165 12587.17 186.07 54690.90 88888.00 2015-06-14 04:11:15.875 165 12587.15 186.07 54690.93 88888.00 2015-06-14 04:11:16.000 165 12587.17 186.07 54690.93 88888.00 2015-06-14 04:11:16.125 165 12587.23 186.07 54690.95 88888.00 2015-06-14 04:11:16.250 165 12587.20 186.07 54690.97 88888.00 2015-06-14 04:11:16.375 165 12587.10 186.10 54690.97 88888.00 2015-06-14 04:11:16.500 165 12587.02 186.12 54691.00 88888.00 2015-06-14 04:11:16.625 165 12587.10 186.10 54691.00 88888.00 2015-06-14 04:11:16.750 165 12587.15 186.10 54691.00 88888.00 2015-06-14 04:11:16.875 165 12587.17 186.12 54691.00 88888.00 2015-06-14 04:11:17.000 165 12587.12 186.12 54691.00 88888.00 2015-06-14 04:11:17.125 165 12587.10 186.12 54691.00 88888.00 2015-06-14 04:11:17.250 165 12587.12 186.12 54691.00 88888.00 2015-06-14 04:11:17.375 165 12587.12 186.12 54691.00 88888.00 2015-06-14 04:11:17.500 165 12587.08 186.15 54691.00 88888.00 2015-06-14 04:11:17.625 165 12587.08 186.18 54691.00 88888.00 2015-06-14 04:11:17.750 165 12587.10 186.15 54691.03 88888.00 2015-06-14 04:11:17.875 165 12587.05 186.15 54691.03 88888.00 2015-06-14 04:11:18.000 165 12587.02 186.12 54691.03 88888.00 2015-06-14 04:11:18.125 165 12586.98 186.12 54691.03 88888.00 2015-06-14 04:11:18.250 165 12587.02 186.15 54691.05 88888.00 2015-06-14 04:11:18.375 165 12587.10 186.18 54691.05 88888.00 2015-06-14 04:11:18.500 165 12587.05 186.18 54691.05 88888.00 2015-06-14 04:11:18.625 165 12586.95 186.18 54691.07 88888.00 2015-06-14 04:11:18.750 165 12586.98 186.18 54691.10 88888.00 2015-06-14 04:11:18.875 165 12586.98 186.15 54691.05 88888.00 2015-06-14 04:11:19.000 165 12586.92 186.15 54691.05 88888.00 2015-06-14 04:11:19.125 165 12586.92 186.18 54691.07 88888.00 2015-06-14 04:11:19.250 165 12586.95 186.15 54691.12 88888.00 2015-06-14 04:11:19.375 165 12587.08 186.20 54691.12 88888.00 2015-06-14 04:11:19.500 165 12587.10 186.18 54691.12 88888.00 2015-06-14 04:11:19.625 165 12587.08 186.20 54691.12 88888.00 2015-06-14 04:11:19.750 165 12587.08 186.22 54691.12 88888.00 2015-06-14 04:11:19.875 165 12586.98 186.20 54691.15 88888.00 2015-06-14 04:11:20.000 165 12586.92 186.18 54691.15 88888.00 2015-06-14 04:11:20.125 165 12586.95 186.18 54691.15 88888.00 2015-06-14 04:11:20.250 165 12586.92 186.18 54691.18 88888.00 2015-06-14 04:11:20.375 165 12586.90 186.15 54691.15 88888.00 2015-06-14 04:11:20.500 165 12586.90 186.15 54691.15 88888.00 2015-06-14 04:11:20.625 165 12586.98 186.12 54691.20 88888.00 2015-06-14 04:11:20.750 165 12587.05 186.15 54691.20 88888.00 2015-06-14 04:11:20.875 165 12587.02 186.15 54691.20 88888.00 2015-06-14 04:11:21.000 165 12587.00 186.15 54691.20 88888.00 2015-06-14 04:11:21.125 165 12586.98 186.15 54691.20 88888.00 2015-06-14 04:11:21.250 165 12586.98 186.12 54691.22 88888.00 2015-06-14 04:11:21.375 165 12587.00 186.15 54691.22 88888.00 2015-06-14 04:11:21.500 165 12587.00 186.15 54691.22 88888.00 2015-06-14 04:11:21.625 165 12587.02 186.15 54691.25 88888.00 2015-06-14 04:11:21.750 165 12587.00 186.18 54691.28 88888.00 2015-06-14 04:11:21.875 165 12587.02 186.12 54691.30 88888.00 2015-06-14 04:11:22.000 165 12587.02 186.10 54691.30 88888.00 2015-06-14 04:11:22.125 165 12586.95 186.07 54691.32 88888.00 2015-06-14 04:11:22.250 165 12586.88 186.10 54691.30 88888.00 2015-06-14 04:11:22.375 165 12586.95 186.15 54691.32 88888.00 2015-06-14 04:11:22.500 165 12587.00 186.10 54691.30 88888.00 2015-06-14 04:11:22.625 165 12586.95 186.10 54691.30 88888.00 2015-06-14 04:11:22.750 165 12586.90 186.10 54691.30 88888.00 2015-06-14 04:11:22.875 165 12586.92 186.12 54691.32 88888.00 2015-06-14 04:11:23.000 165 12586.92 186.15 54691.32 88888.00 2015-06-14 04:11:23.125 165 12586.90 186.12 54691.35 88888.00 2015-06-14 04:11:23.250 165 12586.80 186.12 54691.35 88888.00 2015-06-14 04:11:23.375 165 12586.83 186.15 54691.35 88888.00 2015-06-14 04:11:23.500 165 12586.83 186.12 54691.35 88888.00 2015-06-14 04:11:23.625 165 12586.88 186.10 54691.35 88888.00 2015-06-14 04:11:23.750 165 12586.95 186.12 54691.38 88888.00 2015-06-14 04:11:23.875 165 12586.92 186.12 54691.43 88888.00 2015-06-14 04:11:24.000 165 12586.90 186.15 54691.43 88888.00 2015-06-14 04:11:24.125 165 12586.92 186.18 54691.43 88888.00 2015-06-14 04:11:24.250 165 12586.90 186.12 54691.45 88888.00 2015-06-14 04:11:24.375 165 12586.90 186.15 54691.45 88888.00 2015-06-14 04:11:24.500 165 12586.83 186.15 54691.47 88888.00 2015-06-14 04:11:24.625 165 12586.83 186.18 54691.47 88888.00 2015-06-14 04:11:24.750 165 12586.85 186.20 54691.50 88888.00 2015-06-14 04:11:24.875 165 12586.90 186.20 54691.53 88888.00 2015-06-14 04:11:25.000 165 12586.90 186.18 54691.53 88888.00 2015-06-14 04:11:25.125 165 12586.88 186.20 54691.55 88888.00 2015-06-14 04:11:25.250 165 12586.83 186.18 54691.53 88888.00 2015-06-14 04:11:25.375 165 12586.80 186.15 54691.47 88888.00 2015-06-14 04:11:25.500 165 12586.77 186.15 54691.50 88888.00 2015-06-14 04:11:25.625 165 12586.83 186.15 54691.53 88888.00 2015-06-14 04:11:25.750 165 12586.83 186.18 54691.53 88888.00 2015-06-14 04:11:25.875 165 12586.77 186.20 54691.50 88888.00 2015-06-14 04:11:26.000 165 12586.77 186.20 54691.53 88888.00 2015-06-14 04:11:26.125 165 12586.85 186.20 54691.55 88888.00 2015-06-14 04:11:26.250 165 12586.83 186.18 54691.57 88888.00 2015-06-14 04:11:26.375 165 12586.77 186.18 54691.57 88888.00 2015-06-14 04:11:26.500 165 12586.75 186.18 54691.60 88888.00 2015-06-14 04:11:26.625 165 12586.80 186.20 54691.60 88888.00 2015-06-14 04:11:26.750 165 12586.85 186.20 54691.60 88888.00 2015-06-14 04:11:26.875 165 12586.85 186.20 54691.62 88888.00 2015-06-14 04:11:27.000 165 12586.83 186.15 54691.60 88888.00 2015-06-14 04:11:27.125 165 12586.77 186.18 54691.62 88888.00 2015-06-14 04:11:27.250 165 12586.73 186.15 54691.62 88888.00 2015-06-14 04:11:27.375 165 12586.77 186.20 54691.65 88888.00 2015-06-14 04:11:27.500 165 12586.80 186.22 54691.65 88888.00 2015-06-14 04:11:27.625 165 12586.73 186.20 54691.65 88888.00 2015-06-14 04:11:27.750 165 12586.80 186.20 54691.68 88888.00 2015-06-14 04:11:27.875 165 12586.83 186.22 54691.70 88888.00 2015-06-14 04:11:28.000 165 12586.83 186.22 54691.68 88888.00 2015-06-14 04:11:28.125 165 12586.77 186.20 54691.70 88888.00 2015-06-14 04:11:28.250 165 12586.73 186.20 54691.75 88888.00 2015-06-14 04:11:28.375 165 12586.73 186.20 54691.78 88888.00 2015-06-14 04:11:28.500 165 12586.70 186.20 54691.75 88888.00 2015-06-14 04:11:28.625 165 12586.80 186.22 54691.75 88888.00 2015-06-14 04:11:28.750 165 12586.77 186.20 54691.75 88888.00 2015-06-14 04:11:28.875 165 12586.73 186.22 54691.78 88888.00 2015-06-14 04:11:29.000 165 12586.67 186.20 54691.78 88888.00 2015-06-14 04:11:29.125 165 12586.67 186.18 54691.80 88888.00 2015-06-14 04:11:29.250 165 12586.62 186.18 54691.80 88888.00 2015-06-14 04:11:29.375 165 12586.60 186.20 54691.80 88888.00 2015-06-14 04:11:29.500 165 12586.62 186.25 54691.85 88888.00 2015-06-14 04:11:29.625 165 12586.62 186.25 54691.82 88888.00 2015-06-14 04:11:29.750 165 12586.58 186.22 54691.85 88888.00 2015-06-14 04:11:29.875 165 12586.52 186.25 54691.85 88888.00 2015-06-14 04:11:30.000 165 12586.55 186.25 54691.88 88888.00 2015-06-14 04:11:30.125 165 12586.55 186.25 54691.90 88888.00 2015-06-14 04:11:30.250 165 12586.55 186.25 54691.90 88888.00 2015-06-14 04:11:30.375 165 12586.55 186.28 54691.90 88888.00 2015-06-14 04:11:30.500 165 12586.58 186.32 54691.93 88888.00 2015-06-14 04:11:30.625 165 12586.60 186.30 54691.93 88888.00 2015-06-14 04:11:30.750 165 12586.50 186.28 54691.95 88888.00 2015-06-14 04:11:30.875 165 12586.42 186.28 54691.95 88888.00 2015-06-14 04:11:31.000 165 12586.42 186.30 54691.97 88888.00 2015-06-14 04:11:31.125 165 12586.42 186.32 54691.95 88888.00 2015-06-14 04:11:31.250 165 12586.38 186.30 54691.97 88888.00 2015-06-14 04:11:31.375 165 12586.35 186.32 54691.97 88888.00 2015-06-14 04:11:31.500 165 12586.42 186.35 54692.00 88888.00 2015-06-14 04:11:31.625 165 12586.45 186.35 54692.00 88888.00 2015-06-14 04:11:31.750 165 12586.40 186.38 54692.00 88888.00 2015-06-14 04:11:31.875 165 12586.40 186.32 54692.00 88888.00 2015-06-14 04:11:32.000 165 12586.38 186.32 54692.00 88888.00 2015-06-14 04:11:32.125 165 12586.38 186.32 54692.03 88888.00 2015-06-14 04:11:32.250 165 12586.30 186.35 54692.07 88888.00 2015-06-14 04:11:32.375 165 12586.27 186.38 54692.05 88888.00 2015-06-14 04:11:32.500 165 12586.25 186.38 54692.10 88888.00 2015-06-14 04:11:32.625 165 12586.27 186.40 54692.10 88888.00 2015-06-14 04:11:32.750 165 12586.27 186.38 54692.12 88888.00 2015-06-14 04:11:32.875 165 12586.20 186.32 54692.12 88888.00 2015-06-14 04:11:33.000 165 12586.27 186.35 54692.15 88888.00 2015-06-14 04:11:33.125 165 12586.25 186.35 54692.15 88888.00 2015-06-14 04:11:33.250 165 12586.20 186.35 54692.18 88888.00 2015-06-14 04:11:33.375 165 12586.27 186.35 54692.18 88888.00 2015-06-14 04:11:33.500 165 12586.23 186.38 54692.20 88888.00 2015-06-14 04:11:33.625 165 12586.20 186.35 54692.20 88888.00 2015-06-14 04:11:33.750 165 12586.25 186.35 54692.18 88888.00 2015-06-14 04:11:33.875 165 12586.27 186.35 54692.20 88888.00 2015-06-14 04:11:34.000 165 12586.20 186.35 54692.22 88888.00 2015-06-14 04:11:34.125 165 12586.15 186.35 54692.25 88888.00 2015-06-14 04:11:34.250 165 12586.15 186.38 54692.25 88888.00 2015-06-14 04:11:34.375 165 12586.15 186.40 54692.28 88888.00 2015-06-14 04:11:34.500 165 12586.10 186.40 54692.28 88888.00 2015-06-14 04:11:34.625 165 12586.00 186.43 54692.28 88888.00 2015-06-14 04:11:34.750 165 12585.92 186.38 54692.25 88888.00 2015-06-14 04:11:34.875 165 12585.95 186.38 54692.28 88888.00 2015-06-14 04:11:35.000 165 12586.08 186.43 54692.28 88888.00 2015-06-14 04:11:35.125 165 12586.08 186.43 54692.30 88888.00 2015-06-14 04:11:35.250 165 12586.02 186.40 54692.32 88888.00 2015-06-14 04:11:35.375 165 12586.02 186.43 54692.32 88888.00 2015-06-14 04:11:35.500 165 12585.92 186.43 54692.35 88888.00 2015-06-14 04:11:35.625 165 12586.00 186.45 54692.35 88888.00 2015-06-14 04:11:35.750 165 12585.95 186.47 54692.35 88888.00 2015-06-14 04:11:35.875 165 12585.85 186.47 54692.38 88888.00 2015-06-14 04:11:36.000 165 12585.85 186.47 54692.38 88888.00 2015-06-14 04:11:36.125 165 12585.88 186.50 54692.43 88888.00 2015-06-14 04:11:36.250 165 12585.92 186.50 54692.45 88888.00 2015-06-14 04:11:36.375 165 12585.88 186.50 54692.43 88888.00 2015-06-14 04:11:36.500 165 12585.80 186.50 54692.45 88888.00 2015-06-14 04:11:36.625 165 12585.80 186.50 54692.45 88888.00 2015-06-14 04:11:36.750 165 12585.80 186.55 54692.45 88888.00 2015-06-14 04:11:36.875 165 12585.77 186.55 54692.47 88888.00 2015-06-14 04:11:37.000 165 12585.75 186.55 54692.47 88888.00 2015-06-14 04:11:37.125 165 12585.70 186.57 54692.50 88888.00 2015-06-14 04:11:37.250 165 12585.70 186.60 54692.55 88888.00 2015-06-14 04:11:37.375 165 12585.73 186.62 54692.57 88888.00 2015-06-14 04:11:37.500 165 12585.70 186.60 54692.60 88888.00 2015-06-14 04:11:37.625 165 12585.67 186.62 54692.60 88888.00 2015-06-14 04:11:37.750 165 12585.67 186.62 54692.60 88888.00 2015-06-14 04:11:37.875 165 12585.62 186.65 54692.60 88888.00 2015-06-14 04:11:38.000 165 12585.65 186.65 54692.60 88888.00 2015-06-14 04:11:38.125 165 12585.62 186.65 54692.65 88888.00 2015-06-14 04:11:38.250 165 12585.58 186.62 54692.68 88888.00 2015-06-14 04:11:38.375 165 12585.58 186.65 54692.65 88888.00 2015-06-14 04:11:38.500 165 12585.52 186.65 54692.68 88888.00 2015-06-14 04:11:38.625 165 12585.48 186.68 54692.68 88888.00 2015-06-14 04:11:38.750 165 12585.48 186.68 54692.72 88888.00 2015-06-14 04:11:38.875 165 12585.50 186.70 54692.72 88888.00 2015-06-14 04:11:39.000 165 12585.48 186.72 54692.75 88888.00 2015-06-14 04:11:39.125 165 12585.42 186.72 54692.75 88888.00 2015-06-14 04:11:39.250 165 12585.38 186.70 54692.78 88888.00 2015-06-14 04:11:39.375 165 12585.38 186.72 54692.80 88888.00 2015-06-14 04:11:39.500 165 12585.38 186.75 54692.80 88888.00 2015-06-14 04:11:39.625 165 12585.30 186.72 54692.78 88888.00 2015-06-14 04:11:39.750 165 12585.25 186.78 54692.80 88888.00 2015-06-14 04:11:39.875 165 12585.35 186.78 54692.80 88888.00 2015-06-14 04:11:40.000 165 12585.38 186.78 54692.82 88888.00 2015-06-14 04:11:40.125 165 12585.30 186.80 54692.85 88888.00 2015-06-14 04:11:40.250 165 12585.25 186.82 54692.88 88888.00 2015-06-14 04:11:40.375 165 12585.23 186.82 54692.90 88888.00 2015-06-14 04:11:40.500 165 12585.12 186.80 54692.90 88888.00 2015-06-14 04:11:40.625 165 12585.05 186.80 54692.90 88888.00 2015-06-14 04:11:40.750 165 12585.02 186.82 54692.90 88888.00 2015-06-14 04:11:40.875 165 12585.05 186.82 54692.95 88888.00 2015-06-14 04:11:41.000 165 12585.08 186.82 54692.93 88888.00 2015-06-14 04:11:41.125 165 12585.02 186.85 54692.93 88888.00 2015-06-14 04:11:41.250 165 12584.95 186.80 54692.95 88888.00 2015-06-14 04:11:41.375 165 12584.92 186.82 54692.95 88888.00 2015-06-14 04:11:41.500 165 12584.92 186.82 54692.97 88888.00 2015-06-14 04:11:41.625 165 12584.90 186.88 54693.00 88888.00 2015-06-14 04:11:41.750 165 12584.90 186.88 54693.00 88888.00 2015-06-14 04:11:41.875 165 12584.85 186.93 54693.03 88888.00 2015-06-14 04:11:42.000 165 12584.85 186.93 54693.03 88888.00 2015-06-14 04:11:42.125 165 12584.77 186.90 54693.05 88888.00 2015-06-14 04:11:42.250 165 12584.73 186.90 54693.07 88888.00 2015-06-14 04:11:42.375 165 12584.77 186.95 54693.10 88888.00 2015-06-14 04:11:42.500 165 12584.80 187.00 54693.10 88888.00 2015-06-14 04:11:42.625 165 12584.73 186.97 54693.12 88888.00 2015-06-14 04:11:42.750 165 12584.67 187.00 54693.12 88888.00 2015-06-14 04:11:42.875 165 12584.60 187.03 54693.15 88888.00 2015-06-14 04:11:43.000 165 12584.58 187.07 54693.15 88888.00 2015-06-14 04:11:43.125 165 12584.58 187.07 54693.18 88888.00 2015-06-14 04:11:43.250 165 12584.55 187.05 54693.18 88888.00 2015-06-14 04:11:43.375 165 12584.50 187.07 54693.18 88888.00 2015-06-14 04:11:43.500 165 12584.48 187.07 54693.20 88888.00 2015-06-14 04:11:43.625 165 12584.42 187.10 54693.22 88888.00 2015-06-14 04:11:43.750 165 12584.50 187.12 54693.25 88888.00 2015-06-14 04:11:43.875 165 12584.48 187.18 54693.25 88888.00 2015-06-14 04:11:44.000 165 12584.40 187.18 54693.25 88888.00 2015-06-14 04:11:44.125 165 12584.35 187.15 54693.28 88888.00 2015-06-14 04:11:44.250 165 12584.33 187.18 54693.30 88888.00 2015-06-14 04:11:44.375 165 12584.35 187.22 54693.30 88888.00 2015-06-14 04:11:44.500 165 12584.35 187.22 54693.38 88888.00 2015-06-14 04:11:44.625 165 12584.33 187.22 54693.38 88888.00 2015-06-14 04:11:44.750 165 12584.23 187.25 54693.38 88888.00 2015-06-14 04:11:44.875 165 12584.17 187.28 54693.38 88888.00 2015-06-14 04:11:45.000 165 12584.20 187.30 54693.35 88888.00 2015-06-14 04:11:45.125 165 12584.20 187.28 54693.40 88888.00 2015-06-14 04:11:45.250 165 12584.17 187.32 54693.45 88888.00 2015-06-14 04:11:45.375 165 12584.17 187.35 54693.45 88888.00 2015-06-14 04:11:45.500 165 12584.12 187.32 54693.47 88888.00 2015-06-14 04:11:45.625 165 12584.08 187.35 54693.47 88888.00 2015-06-14 04:11:45.750 165 12584.02 187.38 54693.50 88888.00 2015-06-14 04:11:45.875 165 12583.98 187.38 54693.50 88888.00 2015-06-14 04:11:46.000 165 12583.92 187.35 54693.53 88888.00 2015-06-14 04:11:46.125 165 12583.88 187.38 54693.53 88888.00 2015-06-14 04:11:46.250 165 12583.88 187.40 54693.53 88888.00 2015-06-14 04:11:46.375 165 12583.88 187.40 54693.55 88888.00 2015-06-14 04:11:46.500 165 12583.83 187.45 54693.57 88888.00 2015-06-14 04:11:46.625 165 12583.83 187.47 54693.60 88888.00 2015-06-14 04:11:46.750 165 12583.85 187.50 54693.60 88888.00 2015-06-14 04:11:46.875 165 12583.83 187.53 54693.60 88888.00 2015-06-14 04:11:47.000 165 12583.83 187.53 54693.60 88888.00 2015-06-14 04:11:47.125 165 12583.75 187.53 54693.62 88888.00 2015-06-14 04:11:47.250 165 12583.73 187.53 54693.65 88888.00 2015-06-14 04:11:47.375 165 12583.75 187.57 54693.65 88888.00 2015-06-14 04:11:47.500 165 12583.73 187.57 54693.68 88888.00 2015-06-14 04:11:47.625 165 12583.67 187.57 54693.68 88888.00 2015-06-14 04:11:47.750 165 12583.67 187.57 54693.70 88888.00 2015-06-14 04:11:47.875 165 12583.67 187.60 54693.70 88888.00 2015-06-14 04:11:48.000 165 12583.62 187.65 54693.72 88888.00 2015-06-14 04:11:48.125 165 12583.55 187.70 54693.75 88888.00 2015-06-14 04:11:48.250 165 12583.50 187.65 54693.78 88888.00 2015-06-14 04:11:48.375 165 12583.50 187.65 54693.80 88888.00 2015-06-14 04:11:48.500 165 12583.42 187.65 54693.80 88888.00 2015-06-14 04:11:48.625 165 12583.45 187.65 54693.80 88888.00 2015-06-14 04:11:48.750 165 12583.48 187.70 54693.82 88888.00 2015-06-14 04:11:48.875 165 12583.45 187.70 54693.85 88888.00 2015-06-14 04:11:49.000 165 12583.35 187.78 54693.88 88888.00 2015-06-14 04:11:49.125 165 12583.40 187.80 54693.88 88888.00 2015-06-14 04:11:49.250 165 12583.35 187.78 54693.90 88888.00 2015-06-14 04:11:49.375 165 12583.30 187.78 54693.90 88888.00 2015-06-14 04:11:49.500 165 12583.25 187.80 54693.90 88888.00 2015-06-14 04:11:49.625 165 12583.30 187.85 54693.93 88888.00 2015-06-14 04:11:49.750 165 12583.23 187.88 54693.97 88888.00 2015-06-14 04:11:49.875 165 12583.25 187.85 54693.97 88888.00 2015-06-14 04:11:50.000 165 12583.25 187.82 54693.97 88888.00 2015-06-14 04:11:50.125 165 12583.23 187.85 54693.97 88888.00 2015-06-14 04:11:50.250 165 12583.17 187.88 54694.03 88888.00 2015-06-14 04:11:50.375 165 12583.15 187.90 54694.03 88888.00 2015-06-14 04:11:50.500 165 12583.08 187.93 54694.05 88888.00 2015-06-14 04:11:50.625 165 12583.00 187.90 54694.07 88888.00 2015-06-14 04:11:50.750 165 12582.98 187.93 54694.05 88888.00 2015-06-14 04:11:50.875 165 12582.95 187.93 54694.07 88888.00 2015-06-14 04:11:51.000 165 12582.92 187.93 54694.12 88888.00 2015-06-14 04:11:51.125 165 12582.85 187.93 54694.12 88888.00 2015-06-14 04:11:51.250 165 12582.80 187.93 54694.15 88888.00 2015-06-14 04:11:51.375 165 12582.85 187.95 54694.15 88888.00 2015-06-14 04:11:51.500 165 12582.85 188.00 54694.18 88888.00 2015-06-14 04:11:51.625 165 12582.77 188.03 54694.20 88888.00 2015-06-14 04:11:51.750 165 12582.75 188.03 54694.22 88888.00 2015-06-14 04:11:51.875 165 12582.77 188.03 54694.22 88888.00 2015-06-14 04:11:52.000 165 12582.75 188.03 54694.22 88888.00 2015-06-14 04:11:52.125 165 12582.67 188.05 54694.25 88888.00 2015-06-14 04:11:52.250 165 12582.65 188.07 54694.28 88888.00 2015-06-14 04:11:52.375 165 12582.67 188.12 54694.28 88888.00 2015-06-14 04:11:52.500 165 12582.73 188.18 54694.28 88888.00 2015-06-14 04:11:52.625 165 12582.70 188.15 54694.28 88888.00 2015-06-14 04:11:52.750 165 12582.65 188.20 54694.30 88888.00 2015-06-14 04:11:52.875 165 12582.58 188.20 54694.32 88888.00 2015-06-14 04:11:53.000 165 12582.52 188.20 54694.32 88888.00 2015-06-14 04:11:53.125 165 12582.58 188.22 54694.35 88888.00 2015-06-14 04:11:53.250 165 12582.58 188.25 54694.40 88888.00 2015-06-14 04:11:53.375 165 12582.58 188.30 54694.40 88888.00 2015-06-14 04:11:53.500 165 12582.55 188.32 54694.40 88888.00 2015-06-14 04:11:53.625 165 12582.52 188.32 54694.40 88888.00 2015-06-14 04:11:53.750 165 12582.50 188.32 54694.40 88888.00 2015-06-14 04:11:53.875 165 12582.50 188.32 54694.43 88888.00 2015-06-14 04:11:54.000 165 12582.50 188.35 54694.43 88888.00 2015-06-14 04:11:54.125 165 12582.48 188.40 54694.45 88888.00 2015-06-14 04:11:54.250 165 12582.45 188.43 54694.47 88888.00 2015-06-14 04:11:54.375 165 12582.40 188.45 54694.47 88888.00 2015-06-14 04:11:54.500 165 12582.38 188.45 54694.47 88888.00 2015-06-14 04:11:54.625 165 12582.38 188.43 54694.47 88888.00 2015-06-14 04:11:54.750 165 12582.35 188.45 54694.50 88888.00 2015-06-14 04:11:54.875 165 12582.33 188.47 54694.53 88888.00 2015-06-14 04:11:55.000 165 12582.30 188.47 54694.50 88888.00 2015-06-14 04:11:55.125 165 12582.35 188.50 54694.53 88888.00 2015-06-14 04:11:55.250 165 12582.25 188.55 54694.57 88888.00 2015-06-14 04:11:55.375 165 12582.25 188.53 54694.57 88888.00 2015-06-14 04:11:55.500 165 12582.20 188.55 54694.60 88888.00 2015-06-14 04:11:55.625 165 12582.27 188.55 54694.60 88888.00 2015-06-14 04:11:55.750 165 12582.27 188.53 54694.62 88888.00 2015-06-14 04:11:55.875 165 12582.23 188.57 54694.62 88888.00 2015-06-14 04:11:56.000 165 12582.25 188.62 54694.62 88888.00 2015-06-14 04:11:56.125 165 12582.25 188.62 54694.65 88888.00 2015-06-14 04:11:56.250 165 12582.25 188.65 54694.70 88888.00 2015-06-14 04:11:56.375 165 12582.25 188.68 54694.70 88888.00 2015-06-14 04:11:56.500 165 12582.20 188.70 54694.68 88888.00 2015-06-14 04:11:56.625 165 12582.20 188.72 54694.68 88888.00 2015-06-14 04:11:56.750 165 12582.23 188.72 54694.70 88888.00 2015-06-14 04:11:56.875 165 12582.27 188.78 54694.72 88888.00 2015-06-14 04:11:57.000 165 12582.23 188.78 54694.75 88888.00 2015-06-14 04:11:57.125 165 12582.15 188.80 54694.78 88888.00 2015-06-14 04:11:57.250 165 12582.08 188.80 54694.78 88888.00 2015-06-14 04:11:57.375 165 12582.12 188.85 54694.75 88888.00 2015-06-14 04:11:57.500 165 12582.08 188.88 54694.78 88888.00 2015-06-14 04:11:57.625 165 12582.02 188.90 54694.80 88888.00 2015-06-14 04:11:57.750 165 12582.00 188.88 54694.82 88888.00 2015-06-14 04:11:57.875 165 12582.02 188.88 54694.82 88888.00 2015-06-14 04:11:58.000 165 12582.08 188.90 54694.82 88888.00 2015-06-14 04:11:58.125 165 12582.08 188.95 54694.82 88888.00 2015-06-14 04:11:58.250 165 12582.00 188.97 54694.88 88888.00 2015-06-14 04:11:58.375 165 12582.05 189.00 54694.90 88888.00 2015-06-14 04:11:58.500 165 12582.05 189.00 54694.88 88888.00 2015-06-14 04:11:58.625 165 12582.00 189.03 54694.88 88888.00 2015-06-14 04:11:58.750 165 12581.95 189.03 54694.88 88888.00 2015-06-14 04:11:58.875 165 12581.95 189.07 54694.90 88888.00 2015-06-14 04:11:59.000 165 12581.92 189.07 54694.93 88888.00 2015-06-14 04:11:59.125 165 12581.92 189.12 54694.93 88888.00 2015-06-14 04:11:59.250 165 12581.88 189.12 54694.95 88888.00 2015-06-14 04:11:59.375 165 12581.95 189.12 54694.95 88888.00 2015-06-14 04:11:59.500 165 12581.90 189.15 54694.97 88888.00 2015-06-14 04:11:59.625 165 12581.90 189.18 54695.03 88888.00 2015-06-14 04:11:59.750 165 12581.85 189.20 54695.03 88888.00 2015-06-14 04:11:59.875 165 12581.88 189.25 54695.03 88888.00 2015-06-14 04:12:00.000 165 12581.88 189.28 54695.03 88888.00 2015-06-14 04:12:00.125 165 12581.80 189.25 54695.05 88888.00 2015-06-14 04:12:00.250 165 12581.77 189.25 54695.05 88888.00 2015-06-14 04:12:00.375 165 12581.83 189.25 54695.05 88888.00 2015-06-14 04:12:00.500 165 12581.88 189.28 54695.07 88888.00 2015-06-14 04:12:00.625 165 12581.90 189.30 54695.07 88888.00 2015-06-14 04:12:00.750 165 12581.90 189.32 54695.10 88888.00 2015-06-14 04:12:00.875 165 12581.83 189.35 54695.10 88888.00 2015-06-14 04:12:01.000 165 12581.80 189.35 54695.12 88888.00 2015-06-14 04:12:01.125 165 12581.83 189.38 54695.12 88888.00 2015-06-14 04:12:01.250 165 12581.80 189.35 54695.15 88888.00 2015-06-14 04:12:01.375 165 12581.83 189.38 54695.15 88888.00 2015-06-14 04:12:01.500 165 12581.80 189.43 54695.18 88888.00 2015-06-14 04:12:01.625 165 12581.85 189.43 54695.18 88888.00 2015-06-14 04:12:01.750 165 12581.85 189.45 54695.18 88888.00 2015-06-14 04:12:01.875 165 12581.77 189.47 54695.20 88888.00 2015-06-14 04:12:02.000 165 12581.80 189.50 54695.22 88888.00 2015-06-14 04:12:02.125 165 12581.80 189.50 54695.22 88888.00 2015-06-14 04:12:02.250 165 12581.77 189.50 54695.25 88888.00 2015-06-14 04:12:02.375 165 12581.73 189.50 54695.22 88888.00 2015-06-14 04:12:02.500 165 12581.65 189.50 54695.20 88888.00 2015-06-14 04:12:02.625 165 12581.73 189.55 54695.25 88888.00 2015-06-14 04:12:02.750 165 12581.75 189.57 54695.28 88888.00 2015-06-14 04:12:02.875 165 12581.73 189.60 54695.28 88888.00 2015-06-14 04:12:03.000 165 12581.73 189.65 54695.30 88888.00 2015-06-14 04:12:03.125 165 12581.67 189.65 54695.32 88888.00 2015-06-14 04:12:03.250 165 12581.60 189.65 54695.38 88888.00 2015-06-14 04:12:03.375 165 12581.62 189.70 54695.38 88888.00 2015-06-14 04:12:03.500 165 12581.60 189.72 54695.38 88888.00 2015-06-14 04:12:03.625 165 12581.55 189.72 54695.38 88888.00 2015-06-14 04:12:03.750 165 12581.58 189.80 54695.38 88888.00 2015-06-14 04:12:03.875 165 12581.60 189.82 54695.43 88888.00 2015-06-14 04:12:04.000 165 12581.65 189.80 54695.40 88888.00 2015-06-14 04:12:04.125 165 12581.65 189.80 54695.40 88888.00 2015-06-14 04:12:04.250 165 12581.60 189.82 54695.43 88888.00 2015-06-14 04:12:04.375 165 12581.58 189.85 54695.43 88888.00 2015-06-14 04:12:04.500 165 12581.55 189.93 54695.45 88888.00 2015-06-14 04:12:04.625 165 12581.55 189.95 54695.47 88888.00 2015-06-14 04:12:04.750 165 12581.60 189.97 54695.47 88888.00 2015-06-14 04:12:04.875 165 12581.60 189.95 54695.47 88888.00 2015-06-14 04:12:05.000 165 12581.62 190.00 54695.47 88888.00 2015-06-14 04:12:05.125 165 12581.62 190.03 54695.50 88888.00 2015-06-14 04:12:05.250 165 12581.58 190.05 54695.50 88888.00 2015-06-14 04:12:05.375 165 12581.55 190.07 54695.55 88888.00 2015-06-14 04:12:05.500 165 12581.60 190.12 54695.57 88888.00 2015-06-14 04:12:05.625 165 12581.67 190.10 54695.60 88888.00 2015-06-14 04:12:05.750 165 12581.67 190.10 54695.57 88888.00 2015-06-14 04:12:05.875 165 12581.60 190.15 54695.60 88888.00 2015-06-14 04:12:06.000 165 12581.52 190.18 54695.57 88888.00 2015-06-14 04:12:06.125 165 12581.45 190.18 54695.57 88888.00 2015-06-14 04:12:06.250 165 12581.42 190.22 54695.62 88888.00 2015-06-14 04:12:06.375 165 12581.45 190.25 54695.65 88888.00 2015-06-14 04:12:06.500 165 12581.40 190.28 54695.68 88888.00 2015-06-14 04:12:06.625 165 12581.45 190.28 54695.65 88888.00 2015-06-14 04:12:06.750 165 12581.50 190.30 54695.70 88888.00 2015-06-14 04:12:06.875 165 12581.58 190.30 54695.68 88888.00 2015-06-14 04:12:07.000 165 12581.60 190.30 54695.68 88888.00 2015-06-14 04:12:07.125 165 12581.58 190.32 54695.72 88888.00 2015-06-14 04:12:07.250 165 12581.52 190.30 54695.72 88888.00 2015-06-14 04:12:07.375 165 12581.55 190.35 54695.72 88888.00 2015-06-14 04:12:07.500 165 12581.52 190.38 54695.78 88888.00 2015-06-14 04:12:07.625 165 12581.52 190.40 54695.78 88888.00 2015-06-14 04:12:07.750 165 12581.45 190.40 54695.75 88888.00 2015-06-14 04:12:07.875 165 12581.42 190.43 54695.80 88888.00 2015-06-14 04:12:08.000 165 12581.45 190.45 54695.80 88888.00 2015-06-14 04:12:08.125 165 12581.42 190.47 54695.82 88888.00 2015-06-14 04:12:08.250 165 12581.40 190.45 54695.82 88888.00 2015-06-14 04:12:08.375 165 12581.45 190.47 54695.85 88888.00 2015-06-14 04:12:08.500 165 12581.45 190.50 54695.85 88888.00 2015-06-14 04:12:08.625 165 12581.40 190.53 54695.82 88888.00 2015-06-14 04:12:08.750 165 12581.42 190.53 54695.88 88888.00 2015-06-14 04:12:08.875 165 12581.38 190.57 54695.93 88888.00 2015-06-14 04:12:09.000 165 12581.35 190.57 54695.90 88888.00 2015-06-14 04:12:09.125 165 12581.33 190.57 54695.93 88888.00 2015-06-14 04:12:09.250 165 12581.33 190.62 54695.95 88888.00 2015-06-14 04:12:09.375 165 12581.40 190.68 54695.97 88888.00 2015-06-14 04:12:09.500 165 12581.33 190.68 54695.97 88888.00 2015-06-14 04:12:09.625 165 12581.25 190.68 54695.97 88888.00 2015-06-14 04:12:09.750 165 12581.25 190.68 54695.97 88888.00 2015-06-14 04:12:09.875 165 12581.30 190.72 54696.00 88888.00 2015-06-14 04:12:10.000 165 12581.27 190.78 54696.00 88888.00 2015-06-14 04:12:10.125 165 12581.27 190.75 54696.00 88888.00 2015-06-14 04:12:10.250 165 12581.25 190.78 54696.03 88888.00 2015-06-14 04:12:10.375 165 12581.23 190.80 54696.05 88888.00 2015-06-14 04:12:10.500 165 12581.23 190.85 54696.05 88888.00 2015-06-14 04:12:10.625 165 12581.25 190.85 54696.07 88888.00 2015-06-14 04:12:10.750 165 12581.27 190.88 54696.07 88888.00 2015-06-14 04:12:10.875 165 12581.23 190.88 54696.10 88888.00 2015-06-14 04:12:11.000 165 12581.10 190.90 54696.10 88888.00 2015-06-14 04:12:11.125 165 12581.10 190.90 54696.15 88888.00 2015-06-14 04:12:11.250 165 12581.05 190.93 54696.18 88888.00 2015-06-14 04:12:11.375 165 12581.08 190.95 54696.18 88888.00 2015-06-14 04:12:11.500 165 12581.08 191.00 54696.20 88888.00 2015-06-14 04:12:11.625 165 12581.05 191.03 54696.20 88888.00 2015-06-14 04:12:11.750 165 12581.05 191.05 54696.20 88888.00 2015-06-14 04:12:11.875 165 12581.05 191.05 54696.20 88888.00 2015-06-14 04:12:12.000 165 12581.10 191.07 54696.20 88888.00 2015-06-14 04:12:12.125 165 12581.17 191.10 54696.22 88888.00 2015-06-14 04:12:12.250 165 12581.15 191.12 54696.22 88888.00 2015-06-14 04:12:12.375 165 12581.08 191.15 54696.25 88888.00 2015-06-14 04:12:12.500 165 12580.98 191.18 54696.25 88888.00 2015-06-14 04:12:12.625 165 12580.98 191.18 54696.28 88888.00 2015-06-14 04:12:12.750 165 12581.05 191.20 54696.30 88888.00 2015-06-14 04:12:12.875 165 12581.10 191.22 54696.30 88888.00 2015-06-14 04:12:13.000 165 12581.12 191.25 54696.28 88888.00 2015-06-14 04:12:13.125 165 12581.08 191.25 54696.28 88888.00 2015-06-14 04:12:13.250 165 12581.00 191.28 54696.30 88888.00 2015-06-14 04:12:13.375 165 12581.05 191.32 54696.32 88888.00 2015-06-14 04:12:13.500 165 12581.05 191.35 54696.35 88888.00 2015-06-14 04:12:13.625 165 12581.05 191.38 54696.38 88888.00 2015-06-14 04:12:13.750 165 12581.08 191.40 54696.40 88888.00 2015-06-14 04:12:13.875 165 12581.05 191.45 54696.40 88888.00 2015-06-14 04:12:14.000 165 12581.08 191.45 54696.38 88888.00 2015-06-14 04:12:14.125 165 12581.05 191.45 54696.40 88888.00 2015-06-14 04:12:14.250 165 12581.00 191.47 54696.43 88888.00 2015-06-14 04:12:14.375 165 12580.95 191.50 54696.43 88888.00 2015-06-14 04:12:14.500 165 12580.92 191.57 54696.45 88888.00 2015-06-14 04:12:14.625 165 12580.95 191.57 54696.47 88888.00 2015-06-14 04:12:14.750 165 12580.92 191.55 54696.45 88888.00 2015-06-14 04:12:14.875 165 12580.90 191.57 54696.47 88888.00 2015-06-14 04:12:15.000 165 12580.90 191.62 54696.47 88888.00 2015-06-14 04:12:15.125 165 12580.88 191.70 54696.47 88888.00 2015-06-14 04:12:15.250 165 12580.85 191.70 54696.50 88888.00 2015-06-14 04:12:15.375 165 12580.85 191.72 54696.53 88888.00 2015-06-14 04:12:15.500 165 12580.85 191.75 54696.55 88888.00 2015-06-14 04:12:15.625 165 12580.90 191.78 54696.55 88888.00 2015-06-14 04:12:15.750 165 12580.88 191.82 54696.57 88888.00 2015-06-14 04:12:15.875 165 12580.83 191.82 54696.60 88888.00 2015-06-14 04:12:16.000 165 12580.85 191.85 54696.60 88888.00 2015-06-14 04:12:16.125 165 12580.85 191.85 54696.62 88888.00 2015-06-14 04:12:16.250 165 12580.80 191.88 54696.62 88888.00 2015-06-14 04:12:16.375 165 12580.83 191.90 54696.65 88888.00 2015-06-14 04:12:16.500 165 12580.85 191.95 54696.68 88888.00 2015-06-14 04:12:16.625 165 12580.80 192.00 54696.70 88888.00 2015-06-14 04:12:16.750 165 12581.05 192.00 54696.68 88888.00 2015-06-14 04:12:16.875 165 12581.05 191.97 54696.68 88888.00 2015-06-14 04:12:17.000 165 12581.12 191.97 54696.68 88888.00 2015-06-14 04:12:17.125 165 12581.10 192.00 54696.70 88888.00 2015-06-14 04:12:17.250 165 12581.10 192.03 54696.72 88888.00 2015-06-14 04:12:17.375 165 12581.15 192.05 54696.72 88888.00 2015-06-14 04:12:17.500 165 12581.08 192.05 54696.75 88888.00 2015-06-14 04:12:17.625 165 12581.08 192.10 54696.78 88888.00 2015-06-14 04:12:17.750 165 12580.83 192.12 54696.78 88888.00 2015-06-14 04:12:17.875 165 12580.88 192.10 54696.78 88888.00 2015-06-14 04:12:18.000 165 12580.88 192.10 54696.78 88888.00 2015-06-14 04:12:18.125 165 12580.85 192.12 54696.80 88888.00 2015-06-14 04:12:18.250 165 12580.80 192.20 54696.82 88888.00 2015-06-14 04:12:18.375 165 12580.77 192.22 54696.80 88888.00 2015-06-14 04:12:18.500 165 12580.73 192.22 54696.80 88888.00 2015-06-14 04:12:18.625 165 12580.73 192.22 54696.82 88888.00 2015-06-14 04:12:18.750 165 12580.80 192.25 54696.85 88888.00 2015-06-14 04:12:18.875 165 12580.80 192.30 54696.85 88888.00 2015-06-14 04:12:19.000 165 12580.73 192.30 54696.85 88888.00 2015-06-14 04:12:19.125 165 12580.73 192.32 54696.88 88888.00 2015-06-14 04:12:19.250 165 12580.70 192.32 54696.90 88888.00 2015-06-14 04:12:19.375 165 12580.75 192.32 54696.90 88888.00 2015-06-14 04:12:19.500 165 12580.70 192.30 54696.88 88888.00 2015-06-14 04:12:19.625 165 12580.67 192.35 54696.88 88888.00 2015-06-14 04:12:19.750 165 12580.65 192.38 54696.93 88888.00 2015-06-14 04:12:19.875 165 12580.58 192.38 54696.93 88888.00 2015-06-14 04:12:20.000 165 12580.60 192.43 54696.95 88888.00 2015-06-14 04:12:20.125 165 12580.65 192.43 54696.97 88888.00 2015-06-14 04:12:20.250 165 12580.65 192.45 54697.00 88888.00 2015-06-14 04:12:20.375 165 12580.70 192.50 54696.97 88888.00 2015-06-14 04:12:20.500 165 12580.67 192.50 54697.00 88888.00 2015-06-14 04:12:20.625 165 12580.60 192.47 54697.00 88888.00 2015-06-14 04:12:20.750 165 12580.60 192.50 54697.00 88888.00 2015-06-14 04:12:20.875 165 12580.58 192.53 54697.03 88888.00 2015-06-14 04:12:21.000 165 12580.60 192.53 54697.05 88888.00 2015-06-14 04:12:21.125 165 12580.62 192.55 54697.07 88888.00 2015-06-14 04:12:21.250 165 12580.65 192.57 54697.10 88888.00 2015-06-14 04:12:21.375 165 12580.70 192.60 54697.07 88888.00 2015-06-14 04:12:21.500 165 12580.67 192.62 54697.10 88888.00 2015-06-14 04:12:21.625 165 12580.58 192.60 54697.10 88888.00 2015-06-14 04:12:21.750 165 12580.60 192.62 54697.10 88888.00 2015-06-14 04:12:21.875 165 12580.60 192.62 54697.12 88888.00 2015-06-14 04:12:22.000 165 12580.55 192.62 54697.18 88888.00 2015-06-14 04:12:22.125 165 12580.52 192.65 54697.18 88888.00 2015-06-14 04:12:22.250 165 12580.58 192.68 54697.20 88888.00 2015-06-14 04:12:22.375 165 12580.58 192.70 54697.18 88888.00 2015-06-14 04:12:22.500 165 12580.52 192.70 54697.20 88888.00 2015-06-14 04:12:22.625 165 12580.52 192.72 54697.20 88888.00 2015-06-14 04:12:22.750 165 12580.52 192.70 54697.22 88888.00 2015-06-14 04:12:22.875 165 12580.55 192.72 54697.22 88888.00 2015-06-14 04:12:23.000 165 12580.55 192.72 54697.25 88888.00 2015-06-14 04:12:23.125 165 12580.55 192.72 54697.25 88888.00 2015-06-14 04:12:23.250 165 12580.50 192.70 54697.30 88888.00 2015-06-14 04:12:23.375 165 12580.48 192.70 54697.32 88888.00 2015-06-14 04:12:23.500 165 12580.45 192.72 54697.32 88888.00 2015-06-14 04:12:23.625 165 12580.45 192.78 54697.32 88888.00 2015-06-14 04:12:23.750 165 12580.48 192.75 54697.35 88888.00 2015-06-14 04:12:23.875 165 12580.48 192.72 54697.32 88888.00 2015-06-14 04:12:24.000 165 12580.50 192.75 54697.32 88888.00 2015-06-14 04:12:24.125 165 12580.55 192.78 54697.32 88888.00 2015-06-14 04:12:24.250 165 12580.50 192.80 54697.40 88888.00 2015-06-14 04:12:24.375 165 12580.50 192.85 54697.43 88888.00 2015-06-14 04:12:24.500 165 12580.50 192.85 54697.43 88888.00 2015-06-14 04:12:24.625 165 12580.48 192.82 54697.43 88888.00 2015-06-14 04:12:24.750 165 12580.42 192.85 54697.43 88888.00 2015-06-14 04:12:24.875 165 12580.40 192.85 54697.45 88888.00 2015-06-14 04:12:25.000 165 12580.38 192.82 54697.45 88888.00 2015-06-14 04:12:25.125 165 12580.38 192.82 54697.45 88888.00 2015-06-14 04:12:25.250 165 12580.30 192.80 54697.45 88888.00 2015-06-14 04:12:25.375 165 12580.38 192.85 54697.50 88888.00 2015-06-14 04:12:25.500 165 12580.48 192.85 54697.50 88888.00 2015-06-14 04:12:25.625 165 12580.45 192.85 54697.53 88888.00 2015-06-14 04:12:25.750 165 12580.35 192.88 54697.53 88888.00 2015-06-14 04:12:25.875 165 12580.30 192.90 54697.55 88888.00 2015-06-14 04:12:26.000 165 12580.25 192.88 54697.55 88888.00 2015-06-14 04:12:26.125 165 12580.25 192.90 54697.57 88888.00 2015-06-14 04:12:26.250 165 12580.27 192.90 54697.60 88888.00 2015-06-14 04:12:26.375 165 12580.27 192.88 54697.60 88888.00 2015-06-14 04:12:26.500 165 12580.25 192.93 54697.60 88888.00 2015-06-14 04:12:26.625 165 12580.20 192.95 54697.60 88888.00 2015-06-14 04:12:26.750 165 12580.20 192.95 54697.62 88888.00 2015-06-14 04:12:26.875 165 12580.20 192.93 54697.62 88888.00 2015-06-14 04:12:27.000 165 12580.25 192.95 54697.62 88888.00 2015-06-14 04:12:27.125 165 12580.15 192.95 54697.65 88888.00 2015-06-14 04:12:27.250 165 12580.08 192.93 54697.65 88888.00 2015-06-14 04:12:27.375 165 12580.08 192.93 54697.65 88888.00 2015-06-14 04:12:27.500 165 12580.12 192.95 54697.68 88888.00 2015-06-14 04:12:27.625 165 12580.15 193.00 54697.68 88888.00 2015-06-14 04:12:27.750 165 12580.15 193.00 54697.68 88888.00 2015-06-14 04:12:27.875 165 12580.17 193.03 54697.70 88888.00 2015-06-14 04:12:28.000 165 12580.12 193.03 54697.72 88888.00 2015-06-14 04:12:28.125 165 12580.12 193.05 54697.75 88888.00 2015-06-14 04:12:28.250 165 12580.08 193.05 54697.78 88888.00 2015-06-14 04:12:28.375 165 12580.15 193.07 54697.75 88888.00 2015-06-14 04:12:28.500 165 12580.20 193.05 54697.75 88888.00 2015-06-14 04:12:28.625 165 12580.15 193.05 54697.78 88888.00 2015-06-14 04:12:28.750 165 12580.08 193.07 54697.80 88888.00 2015-06-14 04:12:28.875 165 12580.02 193.10 54697.80 88888.00 2015-06-14 04:12:29.000 165 12580.02 193.10 54697.82 88888.00 2015-06-14 04:12:29.125 165 12580.00 193.15 54697.85 88888.00 2015-06-14 04:12:29.250 165 12579.98 193.10 54697.82 88888.00 2015-06-14 04:12:29.375 165 12580.00 193.15 54697.82 88888.00 2015-06-14 04:12:29.500 165 12580.00 193.18 54697.85 88888.00 2015-06-14 04:12:29.625 165 12579.98 193.15 54697.85 88888.00 2015-06-14 04:12:29.750 165 12579.92 193.18 54697.88 88888.00 2015-06-14 04:12:29.875 165 12579.92 193.15 54697.88 88888.00 2015-06-14 04:12:30.000 165 12579.92 193.18 54697.88 88888.00 2015-06-14 04:12:30.125 165 12579.95 193.20 54697.90 88888.00 2015-06-14 04:12:30.250 165 12579.88 193.22 54697.93 88888.00 2015-06-14 04:12:30.375 165 12579.92 193.28 54698.00 88888.00 2015-06-14 04:12:30.500 165 12579.95 193.25 54697.97 88888.00 2015-06-14 04:12:30.625 165 12579.95 193.25 54697.97 88888.00 2015-06-14 04:12:30.750 165 12579.92 193.22 54697.97 88888.00 2015-06-14 04:12:30.875 165 12579.92 193.28 54698.00 88888.00 2015-06-14 04:12:31.000 165 12579.92 193.30 54698.03 88888.00 2015-06-14 04:12:31.125 165 12579.85 193.30 54698.03 88888.00 2015-06-14 04:12:31.250 165 12579.85 193.28 54698.05 88888.00 2015-06-14 04:12:31.375 165 12579.92 193.32 54698.05 88888.00 2015-06-14 04:12:31.500 165 12579.92 193.32 54698.07 88888.00 2015-06-14 04:12:31.625 165 12579.98 193.38 54698.10 88888.00 2015-06-14 04:12:31.750 165 12579.90 193.40 54698.10 88888.00 2015-06-14 04:12:31.875 165 12579.85 193.40 54698.07 88888.00 2015-06-14 04:12:32.000 165 12579.83 193.43 54698.07 88888.00 2015-06-14 04:12:32.125 165 12579.83 193.45 54698.10 88888.00 2015-06-14 04:12:32.250 165 12579.80 193.43 54698.10 88888.00 2015-06-14 04:12:32.375 165 12579.77 193.45 54698.10 88888.00 2015-06-14 04:12:32.500 165 12579.77 193.47 54698.12 88888.00 2015-06-14 04:12:32.625 165 12579.75 193.53 54698.15 88888.00 2015-06-14 04:12:32.750 165 12579.75 193.55 54698.18 88888.00 2015-06-14 04:12:32.875 165 12579.70 193.55 54698.20 88888.00 2015-06-14 04:12:33.000 165 12579.67 193.53 54698.20 88888.00 2015-06-14 04:12:33.125 165 12579.67 193.57 54698.20 88888.00 2015-06-14 04:12:33.250 165 12579.62 193.55 54698.22 88888.00 2015-06-14 04:12:33.375 165 12579.65 193.57 54698.20 88888.00 2015-06-14 04:12:33.500 165 12579.65 193.60 54698.25 88888.00 2015-06-14 04:12:33.625 165 12579.55 193.62 54698.22 88888.00 2015-06-14 04:12:33.750 165 12579.52 193.65 54698.25 88888.00 2015-06-14 04:12:33.875 165 12579.55 193.65 54698.25 88888.00 2015-06-14 04:12:34.000 165 12579.52 193.68 54698.28 88888.00 2015-06-14 04:12:34.125 165 12579.50 193.72 54698.32 88888.00 2015-06-14 04:12:34.250 165 12579.45 193.72 54698.35 88888.00 2015-06-14 04:12:34.375 165 12579.48 193.75 54698.32 88888.00 2015-06-14 04:12:34.500 165 12579.45 193.75 54698.32 88888.00 2015-06-14 04:12:34.625 165 12579.48 193.78 54698.35 88888.00 2015-06-14 04:12:34.750 165 12579.48 193.80 54698.38 88888.00 2015-06-14 04:12:34.875 165 12579.45 193.82 54698.40 88888.00 2015-06-14 04:12:35.000 165 12579.45 193.88 54698.43 88888.00 2015-06-14 04:12:35.125 165 12579.42 193.88 54698.45 88888.00 2015-06-14 04:12:35.250 165 12579.38 193.88 54698.45 88888.00 2015-06-14 04:12:35.375 165 12579.40 193.93 54698.47 88888.00 2015-06-14 04:12:35.500 165 12579.33 193.97 54698.45 88888.00 2015-06-14 04:12:35.625 165 12579.23 193.95 54698.45 88888.00 2015-06-14 04:12:35.750 165 12579.27 193.95 54698.47 88888.00 2015-06-14 04:12:35.875 165 12579.20 193.97 54698.50 88888.00 2015-06-14 04:12:36.000 165 12579.15 194.00 54698.53 88888.00 2015-06-14 04:12:36.125 165 12579.17 194.03 54698.55 88888.00 2015-06-14 04:12:36.250 165 12579.17 194.07 54698.57 88888.00 2015-06-14 04:12:36.375 165 12579.15 194.10 54698.57 88888.00 2015-06-14 04:12:36.500 165 12579.10 194.10 54698.57 88888.00 2015-06-14 04:12:36.625 165 12579.02 194.10 54698.57 88888.00 2015-06-14 04:12:36.750 165 12578.95 194.10 54698.62 88888.00 2015-06-14 04:12:36.875 165 12578.98 194.12 54698.57 88888.00 2015-06-14 04:12:37.000 165 12578.92 194.15 54698.57 88888.00 2015-06-14 04:12:37.125 165 12578.90 194.20 54698.62 88888.00 2015-06-14 04:12:37.250 165 12578.92 194.20 54698.68 88888.00 2015-06-14 04:12:37.375 165 12578.92 194.22 54698.68 88888.00 2015-06-14 04:12:37.500 165 12578.58 193.82 54698.35 88888.00 2015-06-14 04:12:37.625 165 12578.25 193.65 54698.28 88888.00 2015-06-14 04:12:37.750 165 12578.70 194.12 54698.60 88888.00 2015-06-14 04:12:37.875 165 12579.00 194.38 54698.72 88888.00 2015-06-14 04:12:38.000 165 12578.88 194.38 54698.75 88888.00 2015-06-14 04:12:38.125 165 12578.75 194.35 54698.75 88888.00 2015-06-14 04:12:38.250 165 12578.73 194.35 54698.78 88888.00 2015-06-14 04:12:38.375 165 12578.77 194.38 54698.75 88888.00 2015-06-14 04:12:38.500 165 12578.77 194.40 54698.78 88888.00 2015-06-14 04:12:38.625 165 12578.75 194.40 54698.75 88888.00 2015-06-14 04:12:38.750 165 12578.73 194.43 54698.78 88888.00 2015-06-14 04:12:38.875 165 12578.67 194.45 54698.80 88888.00 2015-06-14 04:12:39.000 165 12578.70 194.45 54698.80 88888.00 2015-06-14 04:12:39.125 165 12578.77 194.50 54698.85 88888.00 2015-06-14 04:12:39.250 165 12578.67 194.55 54698.88 88888.00 2015-06-14 04:12:39.375 165 12578.62 194.57 54698.90 88888.00 2015-06-14 04:12:39.500 165 12578.58 194.57 54698.93 88888.00 2015-06-14 04:12:39.625 165 12578.60 194.57 54698.93 88888.00 2015-06-14 04:12:39.750 165 12578.52 194.60 54698.93 88888.00 2015-06-14 04:12:39.875 165 12578.45 194.62 54698.93 88888.00 2015-06-14 04:12:40.000 165 12578.42 194.65 54698.95 88888.00 2015-06-14 04:12:40.125 165 12578.48 194.70 54698.97 88888.00 2015-06-14 04:12:40.250 165 12578.42 194.72 54699.00 88888.00 2015-06-14 04:12:40.375 165 12578.45 194.75 54699.00 88888.00 2015-06-14 04:12:40.500 165 12578.42 194.75 54699.00 88888.00 2015-06-14 04:12:40.625 165 12578.38 194.80 54699.03 88888.00 2015-06-14 04:12:40.750 165 12578.38 194.82 54699.03 88888.00 2015-06-14 04:12:40.875 165 12578.38 194.78 54699.05 88888.00 2015-06-14 04:12:41.000 165 12578.33 194.85 54699.05 88888.00 2015-06-14 04:12:41.125 165 12578.25 194.88 54699.05 88888.00 2015-06-14 04:12:41.250 165 12578.23 194.90 54699.10 88888.00 2015-06-14 04:12:41.375 165 12578.27 194.90 54699.12 88888.00 2015-06-14 04:12:41.500 165 12578.25 194.93 54699.12 88888.00 2015-06-14 04:12:41.625 165 12578.25 194.97 54699.12 88888.00 2015-06-14 04:12:41.750 165 12578.20 195.00 54699.15 88888.00 2015-06-14 04:12:41.875 165 12578.12 195.03 54699.18 88888.00 2015-06-14 04:12:42.000 165 12578.10 195.07 54699.15 88888.00 2015-06-14 04:12:42.125 165 12578.10 195.10 54699.18 88888.00 2015-06-14 04:12:42.250 165 12578.10 195.12 54699.18 88888.00 2015-06-14 04:12:42.375 165 12578.10 195.12 54699.20 88888.00 2015-06-14 04:12:42.500 165 12578.02 195.12 54699.20 88888.00 2015-06-14 04:12:42.625 165 12578.05 195.15 54699.20 88888.00 2015-06-14 04:12:42.750 165 12578.08 195.18 54699.22 88888.00 2015-06-14 04:12:42.875 165 12578.02 195.18 54699.25 88888.00 2015-06-14 04:12:43.000 165 12577.98 195.22 54699.22 88888.00 2015-06-14 04:12:43.125 165 12577.98 195.25 54699.25 88888.00 2015-06-14 04:12:43.250 165 12577.95 195.25 54699.28 88888.00 2015-06-14 04:12:43.375 165 12577.92 195.28 54699.28 88888.00 2015-06-14 04:12:43.500 165 12577.80 195.30 54699.28 88888.00 2015-06-14 04:12:43.625 165 12577.75 195.35 54699.30 88888.00 2015-06-14 04:12:43.750 165 12577.73 195.38 54699.30 88888.00 2015-06-14 04:12:43.875 165 12577.70 195.38 54699.32 88888.00 2015-06-14 04:12:44.000 165 12577.67 195.40 54699.32 88888.00 2015-06-14 04:12:44.125 165 12577.65 195.43 54699.35 88888.00 2015-06-14 04:12:44.250 165 12577.60 195.47 54699.38 88888.00 2015-06-14 04:12:44.375 165 12577.65 195.53 54699.38 88888.00 2015-06-14 04:12:44.500 165 12577.60 195.55 54699.38 88888.00 2015-06-14 04:12:44.625 165 12577.60 195.55 54699.40 88888.00 2015-06-14 04:12:44.750 165 12577.65 195.57 54699.40 88888.00 2015-06-14 04:12:44.875 165 12577.62 195.57 54699.43 88888.00 2015-06-14 04:12:45.000 165 12577.58 195.57 54699.45 88888.00 2015-06-14 04:12:45.125 165 12577.62 195.60 54699.47 88888.00 2015-06-14 04:12:45.250 165 12577.60 195.65 54699.47 88888.00 2015-06-14 04:12:45.375 165 12577.55 195.68 54699.47 88888.00 2015-06-14 04:12:45.500 165 12577.52 195.70 54699.50 88888.00 2015-06-14 04:12:45.625 165 12577.45 195.75 54699.55 88888.00 2015-06-14 04:12:45.750 165 12577.42 195.75 54699.55 88888.00 2015-06-14 04:12:45.875 165 12577.40 195.75 54699.55 88888.00 2015-06-14 04:12:46.000 165 12577.33 195.75 54699.57 88888.00 2015-06-14 04:12:46.125 165 12577.33 195.80 54699.57 88888.00 2015-06-14 04:12:46.250 165 12577.30 195.88 54699.62 88888.00 2015-06-14 04:12:46.375 165 12577.33 195.90 54699.62 88888.00 2015-06-14 04:12:46.500 165 12577.33 195.93 54699.65 88888.00 2015-06-14 04:12:46.625 165 12577.27 195.90 54699.62 88888.00 2015-06-14 04:12:46.750 165 12577.27 195.93 54699.62 88888.00 2015-06-14 04:12:46.875 165 12577.25 195.97 54699.62 88888.00 2015-06-14 04:12:47.000 165 12577.20 195.97 54699.62 88888.00 2015-06-14 04:12:47.125 165 12577.12 195.97 54699.65 88888.00 2015-06-14 04:12:47.250 165 12577.02 195.97 54699.68 88888.00 2015-06-14 04:12:47.375 165 12577.12 196.03 54699.72 88888.00 2015-06-14 04:12:47.500 165 12577.17 196.07 54699.75 88888.00 2015-06-14 04:12:47.625 165 12577.15 196.07 54699.75 88888.00 2015-06-14 04:12:47.750 165 12577.05 196.07 54699.75 88888.00 2015-06-14 04:12:47.875 165 12576.98 196.10 54699.78 88888.00 2015-06-14 04:12:48.000 165 12577.00 196.12 54699.78 88888.00 2015-06-14 04:12:48.125 165 12576.98 196.12 54699.78 88888.00 2015-06-14 04:12:48.250 165 12576.88 196.12 54699.75 88888.00 2015-06-14 04:12:48.375 165 12576.88 196.15 54699.75 88888.00 2015-06-14 04:12:48.500 165 12576.85 196.20 54699.80 88888.00 2015-06-14 04:12:48.625 165 12576.77 196.20 54699.80 88888.00 2015-06-14 04:12:48.750 165 12576.75 196.20 54699.82 88888.00 2015-06-14 04:12:48.875 165 12576.80 196.22 54699.85 88888.00 2015-06-14 04:12:49.000 165 12576.77 196.22 54699.85 88888.00 2015-06-14 04:12:49.125 165 12576.77 196.25 54699.85 88888.00 2015-06-14 04:12:49.250 165 12576.75 196.28 54699.88 88888.00 2015-06-14 04:12:49.375 165 12576.77 196.32 54699.90 88888.00 2015-06-14 04:12:49.500 165 12576.80 196.35 54699.93 88888.00 2015-06-14 04:12:49.625 165 12576.73 196.40 54699.95 88888.00 2015-06-14 04:12:49.750 165 12576.70 196.40 54699.93 88888.00 2015-06-14 04:12:49.875 165 12576.62 196.38 54699.93 88888.00 2015-06-14 04:12:50.000 165 12576.62 196.38 54699.93 88888.00 2015-06-14 04:12:50.125 165 12576.65 196.43 54699.95 88888.00 2015-06-14 04:12:50.250 165 12576.65 196.47 54699.97 88888.00 2015-06-14 04:12:50.375 165 12576.60 196.47 54699.97 88888.00 2015-06-14 04:12:50.500 165 12576.58 196.50 54699.97 88888.00 2015-06-14 04:12:50.625 165 12576.55 196.53 54700.03 88888.00 2015-06-14 04:12:50.750 165 12576.50 196.55 54700.05 88888.00 2015-06-14 04:12:50.875 165 12576.52 196.55 54700.05 88888.00 2015-06-14 04:12:51.000 165 12576.52 196.55 54700.03 88888.00 2015-06-14 04:12:51.125 165 12576.42 196.55 54700.05 88888.00 2015-06-14 04:12:51.250 165 12576.35 196.57 54700.07 88888.00 2015-06-14 04:12:51.375 165 12576.38 196.62 54700.07 88888.00 2015-06-14 04:12:51.500 165 12576.35 196.65 54700.10 88888.00 2015-06-14 04:12:51.625 165 12576.33 196.68 54700.12 88888.00 2015-06-14 04:12:51.750 165 12576.33 196.70 54700.12 88888.00 2015-06-14 04:12:51.875 165 12576.30 196.70 54700.10 88888.00 2015-06-14 04:12:52.000 165 12576.33 196.72 54700.10 88888.00 2015-06-14 04:12:52.125 165 12576.38 196.78 54700.15 88888.00 2015-06-14 04:12:52.250 165 12576.27 196.75 54700.20 88888.00 2015-06-14 04:12:52.375 165 12576.25 196.75 54700.20 88888.00 2015-06-14 04:12:52.500 165 12576.30 196.75 54700.22 88888.00 2015-06-14 04:12:52.625 165 12576.38 196.78 54700.20 88888.00 2015-06-14 04:12:52.750 165 12576.40 196.80 54700.22 88888.00 2015-06-14 04:12:52.875 165 12576.30 196.80 54700.22 88888.00 2015-06-14 04:12:53.000 165 12576.17 196.82 54700.25 88888.00 2015-06-14 04:12:53.125 165 12576.12 196.85 54700.28 88888.00 2015-06-14 04:12:53.250 165 12576.10 196.88 54700.30 88888.00 2015-06-14 04:12:53.375 165 12576.08 196.85 54700.28 88888.00 2015-06-14 04:12:53.500 165 12576.02 196.85 54700.30 88888.00 2015-06-14 04:12:53.625 165 12576.00 196.90 54700.30 88888.00 2015-06-14 04:12:53.750 165 12576.05 196.88 54700.32 88888.00 2015-06-14 04:12:53.875 165 12576.08 196.93 54700.35 88888.00 2015-06-14 04:12:54.000 165 12575.98 196.95 54700.35 88888.00 2015-06-14 04:12:54.125 165 12575.92 196.97 54700.38 88888.00 2015-06-14 04:12:54.250 165 12575.95 197.00 54700.40 88888.00 2015-06-14 04:12:54.375 165 12575.95 197.03 54700.38 88888.00 2015-06-14 04:12:54.500 165 12575.95 197.05 54700.40 88888.00 2015-06-14 04:12:54.625 165 12575.98 197.07 54700.38 88888.00 2015-06-14 04:12:54.750 165 12575.92 197.10 54700.40 88888.00 2015-06-14 04:12:54.875 165 12575.85 197.15 54700.43 88888.00 2015-06-14 04:12:55.000 165 12575.80 197.12 54700.43 88888.00 2015-06-14 04:12:55.125 165 12575.85 197.15 54700.45 88888.00 2015-06-14 04:12:55.250 165 12575.90 197.15 54700.47 88888.00 2015-06-14 04:12:55.375 165 12575.95 197.18 54700.47 88888.00 2015-06-14 04:12:55.500 165 12575.88 197.22 54700.50 88888.00 2015-06-14 04:12:55.625 165 12575.85 197.22 54700.50 88888.00 2015-06-14 04:12:55.750 165 12575.77 197.25 54700.50 88888.00 2015-06-14 04:12:55.875 165 12575.77 197.28 54700.53 88888.00 2015-06-14 04:12:56.000 165 12575.80 197.32 54700.53 88888.00 2015-06-14 04:12:56.125 165 12575.75 197.30 54700.53 88888.00 2015-06-14 04:12:56.250 165 12575.70 197.32 54700.55 88888.00 2015-06-14 04:12:56.375 165 12575.75 197.38 54700.55 88888.00 2015-06-14 04:12:56.500 165 12575.75 197.35 54700.55 88888.00 2015-06-14 04:12:56.625 165 12575.73 197.35 54700.57 88888.00 2015-06-14 04:12:56.750 165 12575.73 197.40 54700.57 88888.00 2015-06-14 04:12:56.875 165 12575.65 197.43 54700.57 88888.00 2015-06-14 04:12:57.000 165 12575.62 197.45 54700.60 88888.00 2015-06-14 04:12:57.125 165 12575.60 197.45 54700.60 88888.00 2015-06-14 04:12:57.250 165 12575.58 197.45 54700.60 88888.00 2015-06-14 04:12:57.375 165 12575.58 197.45 54700.62 88888.00 2015-06-14 04:12:57.500 165 12575.58 197.50 54700.62 88888.00 2015-06-14 04:12:57.625 165 12575.55 197.53 54700.65 88888.00 2015-06-14 04:12:57.750 165 12575.58 197.53 54700.65 88888.00 2015-06-14 04:12:57.875 165 12575.55 197.55 54700.65 88888.00 2015-06-14 04:12:58.000 165 12575.50 197.55 54700.68 88888.00 2015-06-14 04:12:58.125 165 12575.50 197.57 54700.70 88888.00 2015-06-14 04:12:58.250 165 12575.38 197.57 54700.70 88888.00 2015-06-14 04:12:58.375 165 12575.38 197.60 54700.72 88888.00 2015-06-14 04:12:58.500 165 12575.45 197.62 54700.75 88888.00 2015-06-14 04:12:58.625 165 12575.45 197.65 54700.78 88888.00 2015-06-14 04:12:58.750 165 12575.42 197.65 54700.75 88888.00 2015-06-14 04:12:58.875 165 12575.38 197.68 54700.75 88888.00 2015-06-14 04:12:59.000 165 12575.38 197.72 54700.78 88888.00 2015-06-14 04:12:59.125 165 12575.33 197.78 54700.78 88888.00 2015-06-14 04:12:59.250 165 12575.27 197.75 54700.78 88888.00 2015-06-14 04:12:59.375 165 12575.33 197.72 54700.78 88888.00 2015-06-14 04:12:59.500 165 12575.35 197.78 54700.80 88888.00 2015-06-14 04:12:59.625 165 12575.30 197.82 54700.82 88888.00 2015-06-14 04:12:59.750 165 12575.25 197.82 54700.82 88888.00 2015-06-14 04:12:59.875 165 12575.20 197.85 54700.85 88888.00 2015-06-14 04:13:00.000 165 12575.20 197.88 54700.82 88888.00 2015-06-14 04:13:00.125 165 12575.20 197.88 54700.85 88888.00 2015-06-14 04:13:00.250 165 12575.20 197.90 54700.85 88888.00 2015-06-14 04:13:00.375 165 12575.25 197.93 54700.88 88888.00 2015-06-14 04:13:00.500 165 12575.23 197.95 54700.85 88888.00 2015-06-14 04:13:00.625 165 12575.25 197.97 54700.88 88888.00 2015-06-14 04:13:00.750 165 12575.23 198.00 54700.88 88888.00 2015-06-14 04:13:00.875 165 12575.17 197.95 54700.88 88888.00 2015-06-14 04:13:01.000 165 12575.17 198.00 54700.88 88888.00 2015-06-14 04:13:01.125 165 12575.12 198.03 54700.90 88888.00 2015-06-14 04:13:01.250 165 12575.08 198.05 54700.90 88888.00 2015-06-14 04:13:01.375 165 12575.08 198.07 54700.90 88888.00 2015-06-14 04:13:01.500 165 12575.10 198.15 54700.97 88888.00 2015-06-14 04:13:01.625 165 12575.05 198.18 54701.00 88888.00 2015-06-14 04:13:01.750 165 12575.02 198.15 54700.97 88888.00 2015-06-14 04:13:01.875 165 12575.02 198.18 54701.00 88888.00 2015-06-14 04:13:02.000 165 12575.05 198.18 54701.03 88888.00 2015-06-14 04:13:02.125 165 12575.08 198.20 54701.05 88888.00 2015-06-14 04:13:02.250 165 12575.00 198.25 54701.05 88888.00 2015-06-14 04:13:02.375 165 12575.00 198.28 54701.03 88888.00 2015-06-14 04:13:02.500 165 12575.00 198.28 54701.03 88888.00 2015-06-14 04:13:02.625 165 12575.02 198.30 54701.03 88888.00 2015-06-14 04:13:02.750 165 12575.02 198.35 54701.03 88888.00 2015-06-14 04:13:02.875 165 12574.98 198.35 54701.03 88888.00 2015-06-14 04:13:03.000 165 12574.92 198.38 54701.05 88888.00 2015-06-14 04:13:03.125 165 12574.90 198.40 54701.05 88888.00 2015-06-14 04:13:03.250 165 12574.85 198.38 54701.07 88888.00 2015-06-14 04:13:03.375 165 12574.85 198.40 54701.10 88888.00 2015-06-14 04:13:03.500 165 12574.80 198.43 54701.10 88888.00 2015-06-14 04:13:03.625 165 12574.80 198.45 54701.10 88888.00 2015-06-14 04:13:03.750 165 12574.85 198.45 54701.12 88888.00 2015-06-14 04:13:03.875 165 12574.80 198.45 54701.12 88888.00 2015-06-14 04:13:04.000 165 12574.73 198.50 54701.12 88888.00 2015-06-14 04:13:04.125 165 12574.75 198.55 54701.18 88888.00 2015-06-14 04:13:04.250 165 12574.75 198.53 54701.18 88888.00 2015-06-14 04:13:04.375 165 12574.77 198.55 54701.15 88888.00 2015-06-14 04:13:04.500 165 12574.77 198.55 54701.15 88888.00 2015-06-14 04:13:04.625 165 12574.77 198.57 54701.18 88888.00 2015-06-14 04:13:04.750 165 12574.80 198.60 54701.18 88888.00 2015-06-14 04:13:04.875 165 12574.80 198.60 54701.20 88888.00 2015-06-14 04:13:05.000 165 12574.80 198.65 54701.20 88888.00 2015-06-14 04:13:05.125 165 12574.77 198.68 54701.20 88888.00 2015-06-14 04:13:05.250 165 12574.73 198.70 54701.22 88888.00 2015-06-14 04:13:05.375 165 12574.70 198.72 54701.22 88888.00 2015-06-14 04:13:05.500 165 12574.65 198.75 54701.25 88888.00 2015-06-14 04:13:05.625 165 12574.65 198.80 54701.25 88888.00 2015-06-14 04:13:05.750 165 12574.65 198.85 54701.25 88888.00 2015-06-14 04:13:05.875 165 12574.67 198.85 54701.28 88888.00 2015-06-14 04:13:06.000 165 12574.62 198.85 54701.28 88888.00 2015-06-14 04:13:06.125 165 12574.58 198.88 54701.28 88888.00 2015-06-14 04:13:06.250 165 12574.55 198.88 54701.28 88888.00 2015-06-14 04:13:06.375 165 12574.62 198.90 54701.30 88888.00 2015-06-14 04:13:06.500 165 12574.62 198.95 54701.32 88888.00 2015-06-14 04:13:06.625 165 12574.58 198.97 54701.35 88888.00 2015-06-14 04:13:06.750 165 12574.55 199.00 54701.35 88888.00 2015-06-14 04:13:06.875 165 12574.55 199.03 54701.38 88888.00 2015-06-14 04:13:07.000 165 12574.58 199.05 54701.38 88888.00 2015-06-14 04:13:07.125 165 12574.52 199.05 54701.43 88888.00 2015-06-14 04:13:07.250 165 12574.48 199.03 54701.43 88888.00 2015-06-14 04:13:07.375 165 12574.52 199.07 54701.40 88888.00 2015-06-14 04:13:07.500 165 12574.48 199.07 54701.40 88888.00 2015-06-14 04:13:07.625 165 12574.48 199.10 54701.45 88888.00 2015-06-14 04:13:07.750 165 12574.42 199.15 54701.45 88888.00 2015-06-14 04:13:07.875 165 12574.40 199.18 54701.47 88888.00 2015-06-14 04:13:08.000 165 12574.38 199.18 54701.47 88888.00 2015-06-14 04:13:08.125 165 12574.35 199.20 54701.50 88888.00 2015-06-14 04:13:08.250 165 12574.38 199.25 54701.50 88888.00 2015-06-14 04:13:08.375 165 12574.35 199.25 54701.53 88888.00 2015-06-14 04:13:08.500 165 12574.30 199.28 54701.53 88888.00 2015-06-14 04:13:08.625 165 12574.27 199.22 54701.53 88888.00 2015-06-14 04:13:08.750 165 12574.30 199.30 54701.55 88888.00 2015-06-14 04:13:08.875 165 12574.27 199.32 54701.57 88888.00 2015-06-14 04:13:09.000 165 12574.25 199.32 54701.55 88888.00 2015-06-14 04:13:09.125 165 12574.27 199.38 54701.53 88888.00 2015-06-14 04:13:09.250 165 12574.27 199.35 54701.53 88888.00 2015-06-14 04:13:09.375 165 12574.27 199.40 54701.55 88888.00 2015-06-14 04:13:09.500 165 12574.23 199.43 54701.57 88888.00 2015-06-14 04:13:09.625 165 12574.25 199.45 54701.60 88888.00 2015-06-14 04:13:09.750 165 12574.27 199.55 54701.60 88888.00 2015-06-14 04:13:09.875 165 12574.33 199.55 54701.60 88888.00 2015-06-14 04:13:10.000 165 12574.33 199.53 54701.60 88888.00 2015-06-14 04:13:10.125 165 12574.33 199.55 54701.60 88888.00 2015-06-14 04:13:10.250 165 12574.25 199.57 54701.60 88888.00 2015-06-14 04:13:10.375 165 12574.30 199.60 54701.62 88888.00 2015-06-14 04:13:10.500 165 12574.27 199.68 54701.62 88888.00 2015-06-14 04:13:10.625 165 12574.27 199.70 54701.65 88888.00 2015-06-14 04:13:10.750 165 12574.33 199.68 54701.65 88888.00 2015-06-14 04:13:10.875 165 12574.35 199.72 54701.65 88888.00 2015-06-14 04:13:11.000 165 12574.35 199.78 54701.68 88888.00 2015-06-14 04:13:11.125 165 12574.30 199.78 54701.70 88888.00 2015-06-14 04:13:11.250 165 12574.20 199.75 54701.70 88888.00 2015-06-14 04:13:11.375 165 12574.15 199.78 54701.70 88888.00 2015-06-14 04:13:11.500 165 12574.15 199.82 54701.72 88888.00 2015-06-14 04:13:11.625 165 12574.15 199.88 54701.78 88888.00 2015-06-14 04:13:11.750 165 12574.17 199.90 54701.78 88888.00 2015-06-14 04:13:11.875 165 12574.17 199.93 54701.78 88888.00 2015-06-14 04:13:12.000 165 12574.08 199.95 54701.78 88888.00 2015-06-14 04:13:12.125 165 12574.02 199.95 54701.80 88888.00 2015-06-14 04:13:12.250 165 12574.02 199.97 54701.80 88888.00 2015-06-14 04:13:12.375 165 12574.08 200.03 54701.80 88888.00 2015-06-14 04:13:12.500 165 12574.05 200.03 54701.80 88888.00 2015-06-14 04:13:12.625 165 12574.00 200.03 54701.78 88888.00 2015-06-14 04:13:12.750 165 12573.92 200.05 54701.82 88888.00 2015-06-14 04:13:12.875 165 12573.95 200.07 54701.88 88888.00 2015-06-14 04:13:13.000 165 12573.95 200.10 54701.88 88888.00 2015-06-14 04:13:13.125 165 12573.92 200.12 54701.85 88888.00 2015-06-14 04:13:13.250 165 12573.90 200.15 54701.88 88888.00 2015-06-14 04:13:13.375 165 12573.95 200.20 54701.93 88888.00 2015-06-14 04:13:13.500 165 12573.90 200.22 54701.93 88888.00 2015-06-14 04:13:13.625 165 12573.90 200.25 54701.93 88888.00 2015-06-14 04:13:13.750 165 12573.88 200.28 54701.95 88888.00 2015-06-14 04:13:13.875 165 12573.88 200.32 54701.95 88888.00 2015-06-14 04:13:14.000 165 12573.88 200.35 54701.90 88888.00 2015-06-14 04:13:14.125 165 12573.88 200.35 54701.97 88888.00 2015-06-14 04:13:14.250 165 12573.75 200.35 54702.00 88888.00 2015-06-14 04:13:14.375 165 12573.70 200.40 54702.03 88888.00 2015-06-14 04:13:14.500 165 12573.65 200.43 54702.00 88888.00 2015-06-14 04:13:14.625 165 12573.70 200.43 54702.00 88888.00 2015-06-14 04:13:14.750 165 12573.70 200.47 54702.00 88888.00 2015-06-14 04:13:14.875 165 12573.73 200.50 54702.03 88888.00 2015-06-14 04:13:15.000 165 12573.73 200.53 54702.03 88888.00 2015-06-14 04:13:15.125 165 12573.62 200.57 54702.05 88888.00 2015-06-14 04:13:15.250 165 12573.58 200.60 54702.05 88888.00 2015-06-14 04:13:15.375 165 12573.62 200.62 54702.05 88888.00 2015-06-14 04:13:15.500 165 12573.55 200.70 54702.05 88888.00 2015-06-14 04:13:15.625 165 12573.50 200.70 54702.07 88888.00 2015-06-14 04:13:15.750 165 12573.50 200.68 54702.10 88888.00 2015-06-14 04:13:15.875 165 12573.48 200.72 54702.10 88888.00 2015-06-14 04:13:16.000 165 12573.48 200.78 54702.12 88888.00 2015-06-14 04:13:16.125 165 12573.50 200.78 54702.15 88888.00 2015-06-14 04:13:16.250 165 12573.42 200.78 54702.18 88888.00 2015-06-14 04:13:16.375 165 12573.45 200.80 54702.18 88888.00 2015-06-14 04:13:16.500 165 12573.42 200.82 54702.18 88888.00 2015-06-14 04:13:16.625 165 12573.38 200.88 54702.18 88888.00 2015-06-14 04:13:16.750 165 12573.33 200.95 54702.18 88888.00 2015-06-14 04:13:16.875 165 12573.27 200.93 54702.22 88888.00 2015-06-14 04:13:17.000 165 12573.27 200.95 54702.20 88888.00 2015-06-14 04:13:17.125 165 12573.33 201.00 54702.22 88888.00 2015-06-14 04:13:17.250 165 12573.30 201.00 54702.25 88888.00 2015-06-14 04:13:17.375 165 12573.35 201.07 54702.25 88888.00 2015-06-14 04:13:17.500 165 12573.38 201.10 54702.25 88888.00 2015-06-14 04:13:17.625 165 12573.38 201.10 54702.28 88888.00 2015-06-14 04:13:17.750 165 12573.33 201.15 54702.32 88888.00 2015-06-14 04:13:17.875 165 12573.30 201.20 54702.35 88888.00 2015-06-14 04:13:18.000 165 12573.25 201.22 54702.35 88888.00 2015-06-14 04:13:18.125 165 12573.15 201.25 54702.32 88888.00 2015-06-14 04:13:18.250 165 12573.17 201.30 54702.38 88888.00 2015-06-14 04:13:18.375 165 12573.25 201.30 54702.35 88888.00 2015-06-14 04:13:18.500 165 12573.20 201.35 54702.35 88888.00 2015-06-14 04:13:18.625 165 12573.17 201.40 54702.38 88888.00 2015-06-14 04:13:18.750 165 12573.12 201.43 54702.40 88888.00 2015-06-14 04:13:18.875 165 12573.05 201.43 54702.38 88888.00 2015-06-14 04:13:19.000 165 12573.08 201.47 54702.38 88888.00 2015-06-14 04:13:19.125 165 12573.10 201.50 54702.40 88888.00 2015-06-14 04:13:19.250 165 12573.00 201.50 54702.40 88888.00 2015-06-14 04:13:19.375 165 12572.98 201.55 54702.45 88888.00 2015-06-14 04:13:19.500 165 12573.00 201.57 54702.45 88888.00 2015-06-14 04:13:19.625 165 12573.05 201.60 54702.45 88888.00 2015-06-14 04:13:19.750 165 12573.08 201.65 54702.50 88888.00 2015-06-14 04:13:19.875 165 12572.98 201.68 54702.50 88888.00 2015-06-14 04:13:20.000 165 12572.92 201.72 54702.53 88888.00 2015-06-14 04:13:20.125 165 12572.92 201.72 54702.55 88888.00 2015-06-14 04:13:20.250 165 12572.85 201.75 54702.53 88888.00 2015-06-14 04:13:20.375 165 12572.90 201.82 54702.55 88888.00 2015-06-14 04:13:20.500 165 12572.88 201.88 54702.55 88888.00 2015-06-14 04:13:20.625 165 12572.83 201.90 54702.53 88888.00 2015-06-14 04:13:20.750 165 12572.83 201.93 54702.57 88888.00 2015-06-14 04:13:20.875 165 12572.83 201.97 54702.60 88888.00 2015-06-14 04:13:21.000 165 12572.80 201.97 54702.62 88888.00 2015-06-14 04:13:21.125 165 12572.85 202.05 54702.65 88888.00 2015-06-14 04:13:21.250 165 12572.80 202.05 54702.68 88888.00 2015-06-14 04:13:21.375 165 12572.80 202.07 54702.65 88888.00 2015-06-14 04:13:21.500 165 12572.75 202.10 54702.65 88888.00 2015-06-14 04:13:21.625 165 12572.70 202.15 54702.65 88888.00 2015-06-14 04:13:21.750 165 12572.75 202.18 54702.68 88888.00 2015-06-14 04:13:21.875 165 12572.80 202.20 54702.70 88888.00 2015-06-14 04:13:22.000 165 12572.75 202.22 54702.70 88888.00 2015-06-14 04:13:22.125 165 12572.70 202.28 54702.72 88888.00 2015-06-14 04:13:22.250 165 12572.67 202.30 54702.72 88888.00 2015-06-14 04:13:22.375 165 12572.70 202.32 54702.72 88888.00 2015-06-14 04:13:22.500 165 12572.70 202.38 54702.72 88888.00 2015-06-14 04:13:22.625 165 12572.73 202.40 54702.72 88888.00 2015-06-14 04:13:22.750 165 12572.70 202.43 54702.75 88888.00 2015-06-14 04:13:22.875 165 12572.65 202.45 54702.75 88888.00 2015-06-14 04:13:23.000 165 12572.55 202.45 54702.78 88888.00 2015-06-14 04:13:23.125 165 12572.60 202.53 54702.78 88888.00 2015-06-14 04:13:23.250 165 12572.65 202.55 54702.82 88888.00 2015-06-14 04:13:23.375 165 12572.65 202.60 54702.82 88888.00 2015-06-14 04:13:23.500 165 12572.58 202.62 54702.82 88888.00 2015-06-14 04:13:23.625 165 12572.48 202.60 54702.82 88888.00 2015-06-14 04:13:23.750 165 12572.48 202.62 54702.82 88888.00 2015-06-14 04:13:23.875 165 12572.48 202.65 54702.85 88888.00 2015-06-14 04:13:24.000 165 12572.52 202.72 54702.88 88888.00 2015-06-14 04:13:24.125 165 12572.60 202.75 54702.90 88888.00 2015-06-14 04:13:24.250 165 12572.55 202.80 54702.90 88888.00 2015-06-14 04:13:24.375 165 12572.58 202.85 54702.93 88888.00 2015-06-14 04:13:24.500 165 12572.52 202.88 54702.93 88888.00 2015-06-14 04:13:24.625 165 12572.52 202.90 54702.95 88888.00 2015-06-14 04:13:24.750 165 12572.52 202.93 54702.95 88888.00 2015-06-14 04:13:24.875 165 12572.45 202.95 54702.97 88888.00 2015-06-14 04:13:25.000 165 12572.45 202.90 54702.95 88888.00 2015-06-14 04:13:25.125 165 12572.48 202.90 54702.95 88888.00 2015-06-14 04:13:25.250 165 12572.50 202.93 54702.95 88888.00 2015-06-14 04:13:25.375 165 12572.52 203.00 54702.97 88888.00 2015-06-14 04:13:25.500 165 12572.50 203.05 54703.00 88888.00 2015-06-14 04:13:25.625 165 12572.45 203.07 54703.00 88888.00 2015-06-14 04:13:25.750 165 12572.50 203.10 54703.00 88888.00 2015-06-14 04:13:25.875 165 12572.45 203.10 54703.00 88888.00 2015-06-14 04:13:26.000 165 12572.42 203.15 54703.00 88888.00 2015-06-14 04:13:26.125 165 12572.48 203.20 54703.03 88888.00 2015-06-14 04:13:26.250 165 12572.50 203.22 54703.07 88888.00 2015-06-14 04:13:26.375 165 12572.45 203.22 54703.07 88888.00 2015-06-14 04:13:26.500 165 12572.40 203.28 54703.05 88888.00 2015-06-14 04:13:26.625 165 12572.35 203.30 54703.05 88888.00 2015-06-14 04:13:26.750 165 12572.33 203.30 54703.05 88888.00 2015-06-14 04:13:26.875 165 12572.33 203.32 54703.07 88888.00 2015-06-14 04:13:27.000 165 12572.40 203.38 54703.07 88888.00 2015-06-14 04:13:27.125 165 12572.40 203.43 54703.12 88888.00 2015-06-14 04:13:27.250 165 12572.40 203.45 54703.15 88888.00 2015-06-14 04:13:27.375 165 12572.42 203.50 54703.12 88888.00 2015-06-14 04:13:27.500 165 12572.30 203.50 54703.10 88888.00 2015-06-14 04:13:27.625 165 12572.33 203.47 54703.10 88888.00 2015-06-14 04:13:27.750 165 12572.35 203.55 54703.15 88888.00 2015-06-14 04:13:27.875 165 12572.27 203.57 54703.12 88888.00 2015-06-14 04:13:28.000 165 12572.30 203.60 54703.15 88888.00 2015-06-14 04:13:28.125 165 12572.30 203.65 54703.15 88888.00 2015-06-14 04:13:28.250 165 12572.20 203.65 54703.15 88888.00 2015-06-14 04:13:28.375 165 12572.20 203.70 54703.18 88888.00 2015-06-14 04:13:28.500 165 12572.25 203.75 54703.18 88888.00 2015-06-14 04:13:28.625 165 12572.23 203.75 54703.20 88888.00 2015-06-14 04:13:28.750 165 12572.20 203.78 54703.20 88888.00 2015-06-14 04:13:28.875 165 12572.17 203.80 54703.22 88888.00 2015-06-14 04:13:29.000 165 12572.17 203.82 54703.20 88888.00 2015-06-14 04:13:29.125 165 12572.17 203.88 54703.20 88888.00 2015-06-14 04:13:29.250 165 12572.15 203.90 54703.22 88888.00 2015-06-14 04:13:29.375 165 12572.15 203.88 54703.25 88888.00 2015-06-14 04:13:29.500 165 12572.12 203.88 54703.25 88888.00 2015-06-14 04:13:29.625 165 12572.20 203.93 54703.28 88888.00 2015-06-14 04:13:29.750 165 12572.27 203.95 54703.25 88888.00 2015-06-14 04:13:29.875 165 12572.30 203.97 54703.25 88888.00 2015-06-14 04:13:30.000 165 12572.30 204.00 54703.30 88888.00 2015-06-14 04:13:30.125 165 12572.27 204.05 54703.32 88888.00 2015-06-14 04:13:30.250 165 12572.25 204.03 54703.30 88888.00 2015-06-14 04:13:30.375 165 12572.23 204.07 54703.28 88888.00 2015-06-14 04:13:30.500 165 12572.17 204.10 54703.30 88888.00 2015-06-14 04:13:30.625 165 12572.15 204.12 54703.30 88888.00 2015-06-14 04:13:30.750 165 12572.17 204.15 54703.32 88888.00 2015-06-14 04:13:30.875 165 12572.23 204.18 54703.35 88888.00 2015-06-14 04:13:31.000 165 12572.30 204.18 54703.38 88888.00 2015-06-14 04:13:31.125 165 12572.23 204.20 54703.38 88888.00 2015-06-14 04:13:31.250 165 12572.20 204.22 54703.40 88888.00 2015-06-14 04:13:31.375 165 12572.20 204.25 54703.40 88888.00 2015-06-14 04:13:31.500 165 12572.20 204.30 54703.43 88888.00 2015-06-14 04:13:31.625 165 12572.27 204.35 54703.45 88888.00 2015-06-14 04:13:31.750 165 12572.25 204.38 54703.43 88888.00 2015-06-14 04:13:31.875 165 12572.20 204.38 54703.43 88888.00 2015-06-14 04:13:32.000 165 12572.17 204.38 54703.40 88888.00 2015-06-14 04:13:32.125 165 12572.17 204.45 54703.45 88888.00 2015-06-14 04:13:32.250 165 12572.23 204.43 54703.47 88888.00 2015-06-14 04:13:32.375 165 12572.25 204.45 54703.47 88888.00 2015-06-14 04:13:32.500 165 12572.23 204.50 54703.47 88888.00 2015-06-14 04:13:32.625 165 12572.30 204.53 54703.45 88888.00 2015-06-14 04:13:32.750 165 12572.35 204.53 54703.47 88888.00 2015-06-14 04:13:32.875 165 12572.23 204.57 54703.47 88888.00 2015-06-14 04:13:33.000 165 12572.20 204.62 54703.50 88888.00 2015-06-14 04:13:33.125 165 12572.15 204.65 54703.53 88888.00 2015-06-14 04:13:33.250 165 12572.15 204.62 54703.55 88888.00 2015-06-14 04:13:33.375 165 12572.20 204.70 54703.55 88888.00 2015-06-14 04:13:33.500 165 12572.23 204.70 54703.55 88888.00 2015-06-14 04:13:33.625 165 12572.23 204.75 54703.55 88888.00 2015-06-14 04:13:33.750 165 12572.20 204.78 54703.57 88888.00 2015-06-14 04:13:33.875 165 12572.15 204.80 54703.60 88888.00 2015-06-14 04:13:34.000 165 12572.15 204.82 54703.60 88888.00 2015-06-14 04:13:34.125 165 12572.17 204.82 54703.60 88888.00 2015-06-14 04:13:34.250 165 12572.17 204.88 54703.62 88888.00 2015-06-14 04:13:34.375 165 12572.20 204.90 54703.62 88888.00 2015-06-14 04:13:34.500 165 12572.15 204.88 54703.62 88888.00 2015-06-14 04:13:34.625 165 12572.15 204.90 54703.65 88888.00 2015-06-14 04:13:34.750 165 12572.17 204.95 54703.68 88888.00 2015-06-14 04:13:34.875 165 12572.15 204.95 54703.68 88888.00 2015-06-14 04:13:35.000 165 12572.12 204.97 54703.65 88888.00 2015-06-14 04:13:35.125 165 12572.12 204.97 54703.68 88888.00 2015-06-14 04:13:35.250 165 12572.20 205.03 54703.70 88888.00 2015-06-14 04:13:35.375 165 12572.20 205.07 54703.68 88888.00 2015-06-14 04:13:35.500 165 12572.10 205.07 54703.70 88888.00 2015-06-14 04:13:35.625 165 12572.08 205.12 54703.68 88888.00 2015-06-14 04:13:35.750 165 12572.12 205.15 54703.65 88888.00 2015-06-14 04:13:35.875 165 12572.20 205.18 54703.68 88888.00 2015-06-14 04:13:36.000 165 12572.20 205.22 54703.70 88888.00 2015-06-14 04:13:36.125 165 12572.20 205.20 54703.72 88888.00 2015-06-14 04:13:36.250 165 12572.15 205.22 54703.75 88888.00 2015-06-14 04:13:36.375 165 12572.15 205.25 54703.72 88888.00 2015-06-14 04:13:36.500 165 12572.17 205.28 54703.78 88888.00 2015-06-14 04:13:36.625 165 12572.23 205.30 54703.80 88888.00 2015-06-14 04:13:36.750 165 12572.15 205.32 54703.80 88888.00 2015-06-14 04:13:36.875 165 12572.08 205.38 54703.82 88888.00 2015-06-14 04:13:37.000 165 12572.08 205.43 54703.82 88888.00 2015-06-14 04:13:37.125 165 12572.17 205.43 54703.80 88888.00 2015-06-14 04:13:37.250 165 12572.12 205.45 54703.82 88888.00 2015-06-14 04:13:37.375 165 12572.08 205.47 54703.80 88888.00 2015-06-14 04:13:37.500 165 12572.05 205.50 54703.82 88888.00 2015-06-14 04:13:37.625 165 12572.17 205.53 54703.82 88888.00 2015-06-14 04:13:37.750 165 12572.17 205.55 54703.88 88888.00 2015-06-14 04:13:37.875 165 12572.12 205.57 54703.88 88888.00 2015-06-14 04:13:38.000 165 12572.10 205.57 54703.90 88888.00 2015-06-14 04:13:38.125 165 12572.12 205.60 54703.90 88888.00 2015-06-14 04:13:38.250 165 12572.12 205.60 54703.88 88888.00 2015-06-14 04:13:38.375 165 12572.15 205.62 54703.88 88888.00 2015-06-14 04:13:38.500 165 12572.20 205.65 54703.90 88888.00 2015-06-14 04:13:38.625 165 12572.15 205.68 54703.90 88888.00 2015-06-14 04:13:38.750 165 12572.15 205.72 54703.93 88888.00 2015-06-14 04:13:38.875 165 12572.10 205.72 54703.93 88888.00 2015-06-14 04:13:39.000 165 12572.08 205.75 54703.95 88888.00 2015-06-14 04:13:39.125 165 12572.15 205.82 54703.97 88888.00 2015-06-14 04:13:39.250 165 12572.20 205.80 54703.97 88888.00 2015-06-14 04:13:39.375 165 12572.23 205.80 54703.97 88888.00 2015-06-14 04:13:39.500 165 12572.20 205.82 54703.97 88888.00 2015-06-14 04:13:39.625 165 12572.23 205.85 54704.00 88888.00 2015-06-14 04:13:39.750 165 12572.17 205.88 54704.00 88888.00 2015-06-14 04:13:39.875 165 12572.17 205.90 54704.00 88888.00 2015-06-14 04:13:40.000 165 12572.12 205.90 54704.00 88888.00 2015-06-14 04:13:40.125 165 12572.12 205.93 54704.00 88888.00 2015-06-14 04:13:40.250 165 12572.17 205.97 54704.03 88888.00 2015-06-14 04:13:40.375 165 12572.20 206.00 54704.07 88888.00 2015-06-14 04:13:40.500 165 12572.23 206.03 54704.05 88888.00 2015-06-14 04:13:40.625 165 12572.25 206.03 54704.05 88888.00 2015-06-14 04:13:40.750 165 12572.30 206.07 54704.07 88888.00 2015-06-14 04:13:40.875 165 12571.77 206.60 54704.82 88888.00 2015-06-14 04:13:41.000 165 12571.75 206.60 54704.80 88888.00 2015-06-14 04:13:41.125 165 12571.65 206.62 54704.82 88888.00 2015-06-14 04:13:41.250 165 12571.70 206.65 54704.85 88888.00 2015-06-14 04:13:41.375 165 12571.77 206.70 54704.88 88888.00 2015-06-14 04:13:41.500 165 12571.70 206.70 54704.85 88888.00 2015-06-14 04:13:41.625 165 12571.73 206.70 54704.85 88888.00 2015-06-14 04:13:41.750 165 12571.75 206.75 54704.88 88888.00 2015-06-14 04:13:41.875 165 12572.27 206.30 54704.18 88888.00 2015-06-14 04:13:42.000 165 12572.30 206.32 54704.18 88888.00 2015-06-14 04:13:42.125 165 12572.33 206.35 54704.20 88888.00 2015-06-14 04:13:42.250 165 12572.25 206.35 54704.20 88888.00 2015-06-14 04:13:42.375 165 12572.23 206.35 54704.18 88888.00 2015-06-14 04:13:42.500 165 12572.23 206.38 54704.18 88888.00 2015-06-14 04:13:42.625 165 12572.27 206.40 54704.20 88888.00 2015-06-14 04:13:42.750 165 12572.30 206.40 54704.20 88888.00 2015-06-14 04:13:42.875 165 12572.30 206.43 54704.18 88888.00 2015-06-14 04:13:43.000 165 12572.33 206.45 54704.18 88888.00 2015-06-14 04:13:43.125 165 12572.33 206.50 54704.22 88888.00 2015-06-14 04:13:43.250 165 12572.27 206.55 54704.25 88888.00 2015-06-14 04:13:43.375 165 12572.38 206.55 54704.25 88888.00 2015-06-14 04:13:43.500 165 12572.40 206.57 54704.28 88888.00 2015-06-14 04:13:43.625 165 12572.38 206.60 54704.30 88888.00 2015-06-14 04:13:43.750 165 12572.35 206.62 54704.32 88888.00 2015-06-14 04:13:43.875 165 12572.30 206.62 54704.35 88888.00 2015-06-14 04:13:44.000 165 12572.33 206.62 54704.32 88888.00 2015-06-14 04:13:44.125 165 12572.35 206.68 54704.32 88888.00 2015-06-14 04:13:44.250 165 12572.38 206.72 54704.35 88888.00 2015-06-14 04:13:44.375 165 12572.42 206.78 54704.38 88888.00 2015-06-14 04:13:44.500 165 12572.38 206.82 54704.40 88888.00 2015-06-14 04:13:44.625 165 12572.40 206.82 54704.40 88888.00 2015-06-14 04:13:44.750 165 12572.35 206.85 54704.40 88888.00 2015-06-14 04:13:44.875 165 12572.30 206.85 54704.40 88888.00 2015-06-14 04:13:45.000 165 12572.33 206.85 54704.40 88888.00 2015-06-14 04:13:45.125 165 12572.38 206.90 54704.40 88888.00 2015-06-14 04:13:45.250 165 12572.38 206.90 54704.43 88888.00 2015-06-14 04:13:45.375 165 12572.45 206.90 54704.45 88888.00 2015-06-14 04:13:45.500 165 12572.42 206.97 54704.47 88888.00 2015-06-14 04:13:45.625 165 12572.40 206.97 54704.47 88888.00 2015-06-14 04:13:45.750 165 12572.45 207.03 54704.47 88888.00 2015-06-14 04:13:45.875 165 12572.48 207.05 54704.47 88888.00 2015-06-14 04:13:46.000 165 12572.45 207.05 54704.47 88888.00 2015-06-14 04:13:46.125 165 12572.48 207.03 54704.50 88888.00 2015-06-14 04:13:46.250 165 12572.48 207.07 54704.50 88888.00 2015-06-14 04:13:46.375 165 12572.45 207.10 54704.53 88888.00 2015-06-14 04:13:46.500 165 12572.45 207.12 54704.53 88888.00 2015-06-14 04:13:46.625 165 12572.52 207.12 54704.53 88888.00 2015-06-14 04:13:46.750 165 12572.55 207.12 54704.55 88888.00 2015-06-14 04:13:46.875 165 12572.52 207.15 54704.57 88888.00 2015-06-14 04:13:47.000 165 12572.58 207.22 54704.57 88888.00 2015-06-14 04:13:47.125 165 12572.55 207.22 54704.57 88888.00 2015-06-14 04:13:47.250 165 12572.50 207.25 54704.57 88888.00 2015-06-14 04:13:47.375 165 12572.50 207.28 54704.57 88888.00 2015-06-14 04:13:47.500 165 12572.48 207.32 54704.60 88888.00 2015-06-14 04:13:47.625 165 12572.45 207.35 54704.65 88888.00 2015-06-14 04:13:47.750 165 12572.52 207.38 54704.65 88888.00 2015-06-14 04:13:47.875 165 12572.50 207.40 54704.68 88888.00 2015-06-14 04:13:48.000 165 12572.55 207.43 54704.68 88888.00 2015-06-14 04:13:48.125 165 12572.50 207.40 54704.68 88888.00 2015-06-14 04:13:48.250 165 12572.45 207.40 54704.65 88888.00 2015-06-14 04:13:48.375 165 12572.50 207.43 54704.65 88888.00 2015-06-14 04:13:48.500 165 12572.45 207.50 54704.68 88888.00 2015-06-14 04:13:48.625 165 12572.48 207.53 54704.70 88888.00 2015-06-14 04:13:48.750 165 12572.55 207.55 54704.70 88888.00 2015-06-14 04:13:48.875 165 12572.60 207.57 54704.70 88888.00 2015-06-14 04:13:49.000 165 12572.58 207.55 54704.70 88888.00 2015-06-14 04:13:49.125 165 12572.55 207.57 54704.72 88888.00 2015-06-14 04:13:49.250 165 12572.52 207.62 54704.75 88888.00 2015-06-14 04:13:49.375 165 12572.58 207.70 54704.78 88888.00 2015-06-14 04:13:49.500 165 12572.60 207.72 54704.78 88888.00 2015-06-14 04:13:49.625 165 12572.58 207.72 54704.78 88888.00 2015-06-14 04:13:49.750 165 12572.50 207.72 54704.78 88888.00 2015-06-14 04:13:49.875 165 12572.55 207.78 54704.78 88888.00 2015-06-14 04:13:50.000 165 12572.52 207.80 54704.78 88888.00 2015-06-14 04:13:50.125 165 12572.55 207.85 54704.78 88888.00 2015-06-14 04:13:50.250 165 12572.50 207.88 54704.80 88888.00 2015-06-14 04:13:50.375 165 12572.50 207.93 54704.82 88888.00 2015-06-14 04:13:50.500 165 12572.55 207.95 54704.82 88888.00 2015-06-14 04:13:50.625 165 12572.55 207.93 54704.85 88888.00 2015-06-14 04:13:50.750 165 12572.52 207.95 54704.85 88888.00 2015-06-14 04:13:50.875 165 12572.60 207.97 54704.85 88888.00 2015-06-14 04:13:51.000 165 12572.60 208.00 54704.85 88888.00 2015-06-14 04:13:51.125 165 12572.58 208.03 54704.85 88888.00 2015-06-14 04:13:51.250 165 12572.52 208.05 54704.88 88888.00 2015-06-14 04:13:51.375 165 12572.58 208.05 54704.88 88888.00 2015-06-14 04:13:51.500 165 12572.58 208.07 54704.90 88888.00 2015-06-14 04:13:51.625 165 12572.60 208.10 54704.93 88888.00 2015-06-14 04:13:51.750 165 12572.65 208.15 54704.93 88888.00 2015-06-14 04:13:51.875 165 12572.62 208.15 54704.93 88888.00 2015-06-14 04:13:52.000 165 12572.62 208.20 54704.97 88888.00 2015-06-14 04:13:52.125 165 12572.67 208.22 54704.97 88888.00 2015-06-14 04:13:52.250 165 12572.73 208.22 54705.00 88888.00 2015-06-14 04:13:52.375 165 12572.73 208.25 54705.00 88888.00 2015-06-14 04:13:52.500 165 12572.67 208.30 54705.00 88888.00 2015-06-14 04:13:52.625 165 12572.65 208.40 54705.05 88888.00 2015-06-14 04:13:52.750 165 12572.70 208.43 54705.05 88888.00 2015-06-14 04:13:52.875 165 12572.67 208.38 54705.05 88888.00 2015-06-14 04:13:53.000 165 12572.65 208.38 54705.07 88888.00 2015-06-14 04:13:53.125 165 12572.62 208.43 54705.10 88888.00 2015-06-14 04:13:53.250 165 12572.60 208.47 54705.15 88888.00 2015-06-14 04:13:53.375 165 12572.65 208.50 54705.15 88888.00 2015-06-14 04:13:53.500 165 12572.67 208.53 54705.18 88888.00 2015-06-14 04:13:53.625 165 12572.62 208.53 54705.20 88888.00 2015-06-14 04:13:53.750 165 12572.58 208.57 54705.20 88888.00 2015-06-14 04:13:53.875 165 12572.65 208.57 54705.18 88888.00 2015-06-14 04:13:54.000 165 12572.73 208.57 54705.18 88888.00 2015-06-14 04:13:54.125 165 12572.67 208.60 54705.22 88888.00 2015-06-14 04:13:54.250 165 12572.58 208.60 54705.22 88888.00 2015-06-14 04:13:54.375 165 12572.60 208.68 54705.22 88888.00 2015-06-14 04:13:54.500 165 12572.62 208.70 54705.28 88888.00 2015-06-14 04:13:54.625 165 12572.67 208.72 54705.28 88888.00 2015-06-14 04:13:54.750 165 12572.70 208.75 54705.28 88888.00 2015-06-14 04:13:54.875 165 12572.73 208.75 54705.30 88888.00 2015-06-14 04:13:55.000 165 12572.75 208.75 54705.28 88888.00 2015-06-14 04:13:55.125 165 12572.73 208.80 54705.32 88888.00 2015-06-14 04:13:55.250 165 12572.62 208.82 54705.35 88888.00 2015-06-14 04:13:55.375 165 12572.62 208.82 54705.35 88888.00 2015-06-14 04:13:55.500 165 12572.58 208.88 54705.38 88888.00 2015-06-14 04:13:55.625 165 12572.58 208.90 54705.40 88888.00 2015-06-14 04:13:55.750 165 12572.62 208.90 54705.40 88888.00 2015-06-14 04:13:55.875 165 12572.62 208.90 54705.40 88888.00 2015-06-14 04:13:56.000 165 12572.67 208.93 54705.40 88888.00 2015-06-14 04:13:56.125 165 12572.65 208.97 54705.43 88888.00 2015-06-14 04:13:56.250 165 12572.55 209.03 54705.45 88888.00 2015-06-14 04:13:56.375 165 12572.62 209.05 54705.45 88888.00 2015-06-14 04:13:56.500 165 12572.58 209.05 54705.47 88888.00 2015-06-14 04:13:56.625 165 12572.55 209.10 54705.50 88888.00 2015-06-14 04:13:56.750 165 12572.55 209.15 54705.53 88888.00 2015-06-14 04:13:56.875 165 12572.62 209.18 54705.50 88888.00 2015-06-14 04:13:57.000 165 12572.62 209.18 54705.53 88888.00 2015-06-14 04:13:57.125 165 12572.60 209.18 54705.53 88888.00 2015-06-14 04:13:57.250 165 12572.52 209.15 54705.53 88888.00 2015-06-14 04:13:57.375 165 12572.55 209.20 54705.55 88888.00 2015-06-14 04:13:57.500 165 12572.50 209.22 54705.55 88888.00 2015-06-14 04:13:57.625 165 12572.48 209.30 54705.60 88888.00 2015-06-14 04:13:57.750 165 12572.50 209.35 54705.62 88888.00 2015-06-14 04:13:57.875 165 12572.55 209.32 54705.62 88888.00 2015-06-14 04:13:58.000 165 12572.52 209.32 54705.62 88888.00 2015-06-14 04:13:58.125 165 12572.50 209.38 54705.62 88888.00 2015-06-14 04:13:58.250 165 12572.45 209.40 54705.65 88888.00 2015-06-14 04:13:58.375 165 12572.45 209.45 54705.65 88888.00 2015-06-14 04:13:58.500 165 12572.48 209.50 54705.65 88888.00 2015-06-14 04:13:58.625 165 12572.48 209.53 54705.70 88888.00 2015-06-14 04:13:58.750 165 12572.48 209.57 54705.72 88888.00 2015-06-14 04:13:58.875 165 12572.42 209.55 54705.72 88888.00 2015-06-14 04:13:59.000 165 12572.42 209.57 54705.70 88888.00 2015-06-14 04:13:59.125 165 12572.42 209.60 54705.72 88888.00 2015-06-14 04:13:59.250 165 12572.40 209.65 54705.75 88888.00 2015-06-14 04:13:59.375 165 12572.40 209.70 54705.75 88888.00 2015-06-14 04:13:59.500 165 12572.40 209.78 54705.78 88888.00 2015-06-14 04:13:59.625 165 12572.40 209.80 54705.80 88888.00 2015-06-14 04:13:59.750 165 12572.40 209.80 54705.80 88888.00 2015-06-14 04:13:59.875 165 12572.38 209.80 54705.82 88888.00 2015-06-14 04:14:00.000 165 12572.35 209.82 54705.82 88888.00 2015-06-14 04:14:00.125 165 12572.33 209.85 54705.85 88888.00 2015-06-14 04:14:00.250 165 12572.27 209.85 54705.88 88888.00 2015-06-14 04:14:00.375 165 12572.40 209.95 54705.90 88888.00 2015-06-14 04:14:00.500 165 12572.45 210.00 54705.90 88888.00 2015-06-14 04:14:00.625 165 12572.42 210.03 54705.90 88888.00 2015-06-14 04:14:00.750 165 12572.33 210.05 54705.95 88888.00 2015-06-14 04:14:00.875 165 12572.30 210.07 54705.95 88888.00 2015-06-14 04:14:01.000 165 12572.33 210.07 54705.97 88888.00 2015-06-14 04:14:01.125 165 12572.35 210.10 54705.97 88888.00 2015-06-14 04:14:01.250 165 12572.30 210.15 54706.00 88888.00 2015-06-14 04:14:01.375 165 12572.27 210.18 54706.00 88888.00 2015-06-14 04:14:01.500 165 12572.23 210.20 54706.03 88888.00 2015-06-14 04:14:01.625 165 12572.27 210.25 54706.05 88888.00 2015-06-14 04:14:01.750 165 12572.30 210.28 54706.07 88888.00 2015-06-14 04:14:01.875 165 12572.33 210.28 54706.07 88888.00 2015-06-14 04:14:02.000 165 12572.30 210.28 54706.05 88888.00 2015-06-14 04:14:02.125 165 12572.25 210.32 54706.10 88888.00 2015-06-14 04:14:02.250 165 12572.17 210.32 54706.10 88888.00 2015-06-14 04:14:02.375 165 12572.20 210.35 54706.12 88888.00 2015-06-14 04:14:02.500 165 12572.23 210.38 54706.12 88888.00 2015-06-14 04:14:02.625 165 12572.25 210.38 54706.12 88888.00 2015-06-14 04:14:02.750 165 12572.20 210.40 54706.15 88888.00 2015-06-14 04:14:02.875 165 12572.17 210.43 54706.18 88888.00 2015-06-14 04:14:03.000 165 12572.17 210.45 54706.18 88888.00 2015-06-14 04:14:03.125 165 12572.17 210.50 54706.20 88888.00 2015-06-14 04:14:03.250 165 12572.12 210.53 54706.25 88888.00 2015-06-14 04:14:03.375 165 12572.15 210.55 54706.25 88888.00 2015-06-14 04:14:03.500 165 12572.15 210.57 54706.25 88888.00 2015-06-14 04:14:03.625 165 12572.15 210.62 54706.25 88888.00 2015-06-14 04:14:03.750 165 12572.15 210.68 54706.28 88888.00 2015-06-14 04:14:03.875 165 12572.10 210.68 54706.30 88888.00 2015-06-14 04:14:04.000 165 12572.12 210.70 54706.28 88888.00 2015-06-14 04:14:04.125 165 12572.15 210.72 54706.30 88888.00 2015-06-14 04:14:04.250 165 12572.10 210.75 54706.32 88888.00 2015-06-14 04:14:04.375 165 12572.10 210.80 54706.35 88888.00 2015-06-14 04:14:04.500 165 12572.10 210.82 54706.38 88888.00 2015-06-14 04:14:04.625 165 12572.05 210.82 54706.38 88888.00 2015-06-14 04:14:04.750 165 12572.02 210.85 54706.38 88888.00 2015-06-14 04:14:04.875 165 12572.00 210.90 54706.38 88888.00 2015-06-14 04:14:05.000 165 12571.98 210.95 54706.40 88888.00 2015-06-14 04:14:05.125 165 12571.98 211.03 54706.43 88888.00 2015-06-14 04:14:05.250 165 12571.98 211.03 54706.43 88888.00 2015-06-14 04:14:05.375 165 12572.00 211.03 54706.43 88888.00 2015-06-14 04:14:05.500 165 12572.02 211.03 54706.43 88888.00 2015-06-14 04:14:05.625 165 12572.00 211.07 54706.43 88888.00 2015-06-14 04:14:05.750 165 12571.98 211.10 54706.47 88888.00 2015-06-14 04:14:05.875 165 12571.98 211.15 54706.47 88888.00 2015-06-14 04:14:06.000 165 12571.98 211.18 54706.50 88888.00 2015-06-14 04:14:06.125 165 12572.00 211.20 54706.50 88888.00 2015-06-14 04:14:06.250 165 12572.00 211.20 54706.55 88888.00 2015-06-14 04:14:06.375 165 12572.00 211.22 54706.55 88888.00 2015-06-14 04:14:06.500 165 12571.95 211.25 54706.55 88888.00 2015-06-14 04:14:06.625 165 12571.95 211.28 54706.55 88888.00 2015-06-14 04:14:06.750 165 12572.00 211.30 54706.57 88888.00 2015-06-14 04:14:06.875 165 12572.00 211.32 54706.57 88888.00 2015-06-14 04:14:07.000 165 12571.98 211.38 54706.55 88888.00 2015-06-14 04:14:07.125 165 12571.98 211.40 54706.55 88888.00 2015-06-14 04:14:07.250 165 12571.95 211.43 54706.57 88888.00 2015-06-14 04:14:07.375 165 12571.98 211.43 54706.57 88888.00 2015-06-14 04:14:07.500 165 12571.92 211.47 54706.62 88888.00 2015-06-14 04:14:07.625 165 12571.90 211.50 54706.65 88888.00 2015-06-14 04:14:07.750 165 12571.90 211.53 54706.65 88888.00 2015-06-14 04:14:07.875 165 12571.92 211.53 54706.70 88888.00 2015-06-14 04:14:08.000 165 12571.95 211.55 54706.68 88888.00 2015-06-14 04:14:08.125 165 12571.98 211.60 54706.72 88888.00 2015-06-14 04:14:08.250 165 12571.88 211.60 54706.72 88888.00 2015-06-14 04:14:08.375 165 12571.85 211.60 54706.70 88888.00 2015-06-14 04:14:08.500 165 12571.85 211.65 54706.75 88888.00 2015-06-14 04:14:08.625 165 12571.88 211.70 54706.78 88888.00 2015-06-14 04:14:08.750 165 12571.88 211.75 54706.80 88888.00 2015-06-14 04:14:08.875 165 12571.85 211.78 54706.80 88888.00 2015-06-14 04:14:09.000 165 12571.83 211.75 54706.82 88888.00 2015-06-14 04:14:09.125 165 12571.85 211.75 54706.82 88888.00 2015-06-14 04:14:09.250 165 12571.80 211.78 54706.80 88888.00 2015-06-14 04:14:09.375 165 12571.83 211.82 54706.82 88888.00 2015-06-14 04:14:09.500 165 12571.85 211.85 54706.82 88888.00 2015-06-14 04:14:09.625 165 12571.88 211.85 54706.85 88888.00 2015-06-14 04:14:09.750 165 12571.88 211.93 54706.90 88888.00 2015-06-14 04:14:09.875 165 12571.85 211.95 54706.90 88888.00 2015-06-14 04:14:10.000 165 12571.85 211.95 54706.88 88888.00 2015-06-14 04:14:10.125 165 12571.88 211.97 54706.90 88888.00 2015-06-14 04:14:10.250 165 12571.83 211.97 54706.93 88888.00 2015-06-14 04:14:10.375 165 12571.83 211.97 54706.95 88888.00 2015-06-14 04:14:10.500 165 12571.77 212.03 54706.97 88888.00 2015-06-14 04:14:10.625 165 12571.75 212.03 54706.97 88888.00 2015-06-14 04:14:10.750 165 12571.73 212.07 54707.00 88888.00 2015-06-14 04:14:10.875 165 12571.77 212.12 54707.05 88888.00 2015-06-14 04:14:11.000 165 12571.73 212.15 54707.03 88888.00 2015-06-14 04:14:11.125 165 12571.70 212.12 54707.00 88888.00 2015-06-14 04:14:11.250 165 12571.70 212.12 54707.05 88888.00 2015-06-14 04:14:11.375 165 12571.77 212.18 54707.07 88888.00 2015-06-14 04:14:11.500 165 12571.75 212.22 54707.10 88888.00 2015-06-14 04:14:11.625 165 12571.73 212.28 54707.10 88888.00 2015-06-14 04:14:11.750 165 12571.73 212.30 54707.10 88888.00 2015-06-14 04:14:11.875 165 12571.73 212.28 54707.12 88888.00 2015-06-14 04:14:12.000 165 12571.73 212.28 54707.12 88888.00 2015-06-14 04:14:12.125 165 12571.70 212.32 54707.15 88888.00 2015-06-14 04:14:12.250 165 12571.67 212.35 54707.18 88888.00 2015-06-14 04:14:12.375 165 12571.73 212.38 54707.18 88888.00 2015-06-14 04:14:12.500 165 12571.75 212.35 54707.18 88888.00 2015-06-14 04:14:12.625 165 12571.73 212.40 54707.15 88888.00 2015-06-14 04:14:12.750 165 12571.80 212.40 54707.18 88888.00 2015-06-14 04:14:12.875 165 12571.85 212.45 54707.20 88888.00 2015-06-14 04:14:13.000 165 12571.83 212.45 54707.18 88888.00 2015-06-14 04:14:13.125 165 12571.75 212.45 54707.20 88888.00 2015-06-14 04:14:13.250 165 12571.75 212.47 54707.20 88888.00 2015-06-14 04:14:13.375 165 12571.75 212.50 54707.22 88888.00 2015-06-14 04:14:13.500 165 12571.73 212.53 54707.25 88888.00 2015-06-14 04:14:13.625 165 12571.73 212.55 54707.25 88888.00 2015-06-14 04:14:13.750 165 12571.70 212.57 54707.25 88888.00 2015-06-14 04:14:13.875 165 12571.70 212.60 54707.28 88888.00 2015-06-14 04:14:14.000 165 12571.70 212.60 54707.28 88888.00 2015-06-14 04:14:14.125 165 12571.73 212.65 54707.32 88888.00 2015-06-14 04:14:14.250 165 12571.67 212.68 54707.32 88888.00 2015-06-14 04:14:14.375 165 12571.75 212.68 54707.35 88888.00 2015-06-14 04:14:14.500 165 12571.80 212.70 54707.35 88888.00 2015-06-14 04:14:14.625 165 12571.75 212.75 54707.35 88888.00 2015-06-14 04:14:14.750 165 12571.77 212.72 54707.38 88888.00 2015-06-14 04:14:14.875 165 12571.85 212.72 54707.38 88888.00 2015-06-14 04:14:15.000 165 12571.77 212.78 54707.35 88888.00 2015-06-14 04:14:15.125 165 12571.73 212.80 54707.38 88888.00 2015-06-14 04:14:15.250 165 12571.60 212.80 54707.43 88888.00 2015-06-14 04:14:15.375 165 12571.67 212.85 54707.45 88888.00 2015-06-14 04:14:15.500 165 12571.70 212.85 54707.45 88888.00 2015-06-14 04:14:15.625 165 12571.73 212.82 54707.43 88888.00 2015-06-14 04:14:15.750 165 12571.80 212.85 54707.45 88888.00 2015-06-14 04:14:15.875 165 12571.88 212.88 54707.45 88888.00 2015-06-14 04:14:16.000 165 12571.83 212.93 54707.47 88888.00 2015-06-14 04:14:16.125 165 12571.77 212.95 54707.47 88888.00 2015-06-14 04:14:16.250 165 12571.70 212.93 54707.47 88888.00 2015-06-14 04:14:16.375 165 12571.73 212.95 54707.47 88888.00 2015-06-14 04:14:16.500 165 12571.80 212.97 54707.53 88888.00 2015-06-14 04:14:16.625 165 12571.75 213.05 54707.57 88888.00 2015-06-14 04:14:16.750 165 12571.77 213.07 54707.57 88888.00 2015-06-14 04:14:16.875 165 12571.77 213.10 54707.57 88888.00 2015-06-14 04:14:17.000 165 12571.77 213.10 54707.57 88888.00 2015-06-14 04:14:17.125 165 12571.80 213.10 54707.60 88888.00 2015-06-14 04:14:17.250 165 12571.80 213.12 54707.60 88888.00 2015-06-14 04:14:17.375 165 12571.80 213.18 54707.57 88888.00 2015-06-14 04:14:17.500 165 12571.83 213.15 54707.60 88888.00 2015-06-14 04:14:17.625 165 12571.77 213.20 54707.62 88888.00 2015-06-14 04:14:17.750 165 12571.70 213.20 54707.62 88888.00 2015-06-14 04:14:17.875 165 12571.67 213.22 54707.62 88888.00 2015-06-14 04:14:18.000 165 12571.70 213.22 54707.62 88888.00 2015-06-14 04:14:18.125 165 12571.73 213.28 54707.65 88888.00 2015-06-14 04:14:18.250 165 12571.62 213.30 54707.70 88888.00 2015-06-14 04:14:18.375 165 12571.65 213.30 54707.70 88888.00 2015-06-14 04:14:18.500 165 12571.70 213.32 54707.70 88888.00 2015-06-14 04:14:18.625 165 12571.70 213.35 54707.70 88888.00 2015-06-14 04:14:18.750 165 12571.67 213.40 54707.72 88888.00 2015-06-14 04:14:18.875 165 12571.62 213.40 54707.72 88888.00 2015-06-14 04:14:19.000 165 12571.60 213.40 54707.75 88888.00 2015-06-14 04:14:19.125 165 12571.60 213.43 54707.78 88888.00 2015-06-14 04:14:19.250 165 12571.55 213.40 54707.80 88888.00 2015-06-14 04:14:19.375 165 12571.55 213.45 54707.80 88888.00 2015-06-14 04:14:19.500 165 12571.52 213.47 54707.82 88888.00 2015-06-14 04:14:19.625 165 12571.52 213.47 54707.82 88888.00 2015-06-14 04:14:19.750 165 12571.52 213.47 54707.80 88888.00 2015-06-14 04:14:19.875 165 12571.60 213.53 54707.82 88888.00 2015-06-14 04:14:20.000 165 12571.65 213.55 54707.80 88888.00 2015-06-14 04:14:20.125 165 12571.58 213.55 54707.82 88888.00 2015-06-14 04:14:20.250 165 12571.50 213.50 54707.88 88888.00 2015-06-14 04:14:20.375 165 12571.55 213.55 54707.90 88888.00 2015-06-14 04:14:20.500 165 12571.55 213.57 54707.90 88888.00 2015-06-14 04:14:20.625 165 12571.55 213.60 54707.88 88888.00 2015-06-14 04:14:20.750 165 12571.58 213.60 54707.88 88888.00 2015-06-14 04:14:20.875 165 12571.55 213.62 54707.93 88888.00 2015-06-14 04:14:21.000 165 12571.55 213.62 54707.95 88888.00 2015-06-14 04:14:21.125 165 12571.60 213.62 54707.95 88888.00 2015-06-14 04:14:21.250 165 12571.65 213.65 54707.97 88888.00 2015-06-14 04:14:21.375 165 12571.70 213.72 54707.97 88888.00 2015-06-14 04:14:21.500 165 12571.62 213.70 54707.97 88888.00 2015-06-14 04:14:21.625 165 12571.58 213.68 54707.97 88888.00 2015-06-14 04:14:21.750 165 12571.58 213.75 54707.97 88888.00 2015-06-14 04:14:21.875 165 12571.55 213.78 54708.00 88888.00 2015-06-14 04:14:22.000 165 12571.55 213.78 54708.00 88888.00 2015-06-14 04:14:22.125 165 12571.58 213.75 54707.97 88888.00 2015-06-14 04:14:22.250 165 12571.58 213.72 54708.03 88888.00 2015-06-14 04:14:22.375 165 12571.65 213.80 54708.03 88888.00 2015-06-14 04:14:22.500 165 12571.62 213.78 54708.03 88888.00 2015-06-14 04:14:22.625 165 12571.58 213.78 54708.03 88888.00 2015-06-14 04:14:22.750 165 12571.55 213.80 54708.05 88888.00 2015-06-14 04:14:22.875 165 12571.58 213.88 54708.07 88888.00 2015-06-14 04:14:23.000 165 12571.62 213.88 54708.10 88888.00 2015-06-14 04:14:23.125 165 12571.62 213.85 54708.10 88888.00 2015-06-14 04:14:23.250 165 12571.55 213.80 54708.12 88888.00 2015-06-14 04:14:23.375 165 12571.55 213.82 54708.10 88888.00 2015-06-14 04:14:23.500 165 12571.55 213.85 54708.12 88888.00 2015-06-14 04:14:23.625 165 12571.50 213.88 54708.15 88888.00 2015-06-14 04:14:23.750 165 12571.45 213.88 54708.15 88888.00 2015-06-14 04:14:23.875 165 12571.45 213.90 54708.18 88888.00 2015-06-14 04:14:24.000 165 12571.50 213.90 54708.20 88888.00 2015-06-14 04:14:24.125 165 12571.55 213.90 54708.22 88888.00 2015-06-14 04:14:24.250 165 12571.48 213.93 54708.22 88888.00 2015-06-14 04:14:24.375 165 12571.50 213.95 54708.20 88888.00 2015-06-14 04:14:24.500 165 12571.50 213.95 54708.22 88888.00 2015-06-14 04:14:24.625 165 12571.48 213.95 54708.22 88888.00 2015-06-14 04:14:24.750 165 12571.45 213.95 54708.25 88888.00 2015-06-14 04:14:24.875 165 12571.50 214.00 54708.28 88888.00 2015-06-14 04:14:25.000 165 12571.50 213.97 54708.28 88888.00 2015-06-14 04:14:25.125 165 12571.50 213.97 54708.30 88888.00 2015-06-14 04:14:25.250 165 12571.45 213.97 54708.32 88888.00 2015-06-14 04:14:25.375 165 12571.55 214.00 54708.35 88888.00 2015-06-14 04:14:25.500 165 12571.58 214.05 54708.32 88888.00 2015-06-14 04:14:25.625 165 12571.58 214.07 54708.35 88888.00 2015-06-14 04:14:25.750 165 12571.52 214.07 54708.35 88888.00 2015-06-14 04:14:25.875 165 12571.48 214.07 54708.32 88888.00 2015-06-14 04:14:26.000 165 12571.50 214.07 54708.35 88888.00 2015-06-14 04:14:26.125 165 12571.52 214.15 54708.40 88888.00 2015-06-14 04:14:26.250 165 12571.52 214.18 54708.43 88888.00 2015-06-14 04:14:26.375 165 12571.55 214.15 54708.45 88888.00 2015-06-14 04:14:26.500 165 12571.55 214.18 54708.45 88888.00 2015-06-14 04:14:26.625 165 12571.52 214.20 54708.47 88888.00 2015-06-14 04:14:26.750 165 12571.40 214.18 54708.45 88888.00 2015-06-14 04:14:26.875 165 12571.33 214.20 54708.45 88888.00 2015-06-14 04:14:27.000 165 12571.33 214.22 54708.47 88888.00 2015-06-14 04:14:27.125 165 12571.30 214.28 54708.50 88888.00 2015-06-14 04:14:27.250 165 12571.35 214.22 54708.50 88888.00 2015-06-14 04:14:27.375 165 12571.42 214.25 54708.50 88888.00 2015-06-14 04:14:27.500 165 12571.38 214.30 54708.50 88888.00 2015-06-14 04:14:27.625 165 12571.33 214.32 54708.53 88888.00 2015-06-14 04:14:27.750 165 12571.35 214.35 54708.53 88888.00 2015-06-14 04:14:27.875 165 12571.38 214.35 54708.53 88888.00 2015-06-14 04:14:28.000 165 12571.38 214.35 54708.55 88888.00 2015-06-14 04:14:28.125 165 12571.40 214.38 54708.60 88888.00 2015-06-14 04:14:28.250 165 12571.42 214.35 54708.62 88888.00 2015-06-14 04:14:28.375 165 12571.45 214.38 54708.60 88888.00 2015-06-14 04:14:28.500 165 12571.42 214.38 54708.62 88888.00 2015-06-14 04:14:28.625 165 12571.42 214.43 54708.62 88888.00 2015-06-14 04:14:28.750 165 12571.35 214.43 54708.62 88888.00 2015-06-14 04:14:28.875 165 12571.33 214.45 54708.65 88888.00 2015-06-14 04:14:29.000 165 12571.38 214.45 54708.65 88888.00 2015-06-14 04:14:29.125 165 12571.35 214.47 54708.70 88888.00 2015-06-14 04:14:29.250 165 12571.27 214.45 54708.70 88888.00 2015-06-14 04:14:29.375 165 12571.30 214.47 54708.70 88888.00 2015-06-14 04:14:29.500 165 12571.38 214.50 54708.72 88888.00 2015-06-14 04:14:29.625 165 12571.45 214.55 54708.75 88888.00 2015-06-14 04:14:29.750 165 12571.40 214.55 54708.72 88888.00 2015-06-14 04:14:29.875 165 12571.38 214.57 54708.72 88888.00 2015-06-14 04:14:30.000 165 12571.33 214.60 54708.72 88888.00 2015-06-14 04:14:30.125 165 12571.30 214.60 54708.75 88888.00 2015-06-14 04:14:30.250 165 12571.30 214.65 54708.80 88888.00 2015-06-14 04:14:30.375 165 12571.33 214.62 54708.80 88888.00 2015-06-14 04:14:30.500 165 12571.27 214.60 54708.80 88888.00 2015-06-14 04:14:30.625 165 12571.25 214.60 54708.82 88888.00 2015-06-14 04:14:30.750 165 12571.30 214.68 54708.85 88888.00 2015-06-14 04:14:30.875 165 12571.30 214.70 54708.88 88888.00 2015-06-14 04:14:31.000 165 12571.30 214.70 54708.88 88888.00 2015-06-14 04:14:31.125 165 12571.33 214.70 54708.88 88888.00 2015-06-14 04:14:31.250 165 12571.27 214.70 54708.85 88888.00 2015-06-14 04:14:31.375 165 12571.27 214.70 54708.88 88888.00 2015-06-14 04:14:31.500 165 12571.20 214.70 54708.85 88888.00 2015-06-14 04:14:31.625 165 12571.23 214.72 54708.90 88888.00 2015-06-14 04:14:31.750 165 12571.25 214.78 54708.95 88888.00 2015-06-14 04:14:31.875 165 12571.23 214.80 54708.97 88888.00 2015-06-14 04:14:32.000 165 12571.23 214.82 54708.95 88888.00 2015-06-14 04:14:32.125 165 12571.25 214.82 54708.95 88888.00 2015-06-14 04:14:32.250 165 12571.20 214.82 54708.97 88888.00 2015-06-14 04:14:32.375 165 12571.17 214.85 54708.97 88888.00 2015-06-14 04:14:32.500 165 12571.12 214.90 54708.97 88888.00 2015-06-14 04:14:32.625 165 12571.12 214.88 54708.97 88888.00 2015-06-14 04:14:32.750 165 12571.17 214.93 54709.03 88888.00 2015-06-14 04:14:32.875 165 12571.12 214.93 54709.03 88888.00 2015-06-14 04:14:33.000 165 12571.05 214.95 54709.05 88888.00 2015-06-14 04:14:33.125 165 12571.02 214.97 54709.05 88888.00 2015-06-14 04:14:33.250 165 12571.05 215.00 54709.07 88888.00 2015-06-14 04:14:33.375 165 12571.05 215.05 54709.07 88888.00 2015-06-14 04:14:33.500 165 12571.02 215.03 54709.07 88888.00 2015-06-14 04:14:33.625 165 12571.05 215.03 54709.07 88888.00 2015-06-14 04:14:33.750 165 12571.05 215.05 54709.10 88888.00 2015-06-14 04:14:33.875 165 12571.02 215.07 54709.12 88888.00 2015-06-14 04:14:34.000 165 12571.08 215.05 54709.10 88888.00 2015-06-14 04:14:34.125 165 12571.10 215.07 54709.12 88888.00 2015-06-14 04:14:34.250 165 12571.08 215.07 54709.15 88888.00 2015-06-14 04:14:34.375 165 12571.05 215.12 54709.15 88888.00 2015-06-14 04:14:34.500 165 12570.98 215.15 54709.20 88888.00 2015-06-14 04:14:34.625 165 12571.02 215.18 54709.20 88888.00 2015-06-14 04:14:34.750 165 12571.08 215.15 54709.20 88888.00 2015-06-14 04:14:34.875 165 12571.05 215.15 54709.18 88888.00 2015-06-14 04:14:35.000 165 12571.05 215.18 54709.22 88888.00 2015-06-14 04:14:35.125 165 12571.10 215.22 54709.25 88888.00 2015-06-14 04:14:35.250 165 12571.10 215.25 54709.25 88888.00 2015-06-14 04:14:35.375 165 12571.05 215.28 54709.25 88888.00 2015-06-14 04:14:35.500 165 12570.98 215.28 54709.28 88888.00 2015-06-14 04:14:35.625 165 12570.95 215.30 54709.30 88888.00 2015-06-14 04:14:35.750 165 12570.95 215.30 54709.30 88888.00 2015-06-14 04:14:35.875 165 12570.95 215.28 54709.30 88888.00 2015-06-14 04:14:36.000 165 12570.92 215.30 54709.30 88888.00 2015-06-14 04:14:36.125 165 12570.88 215.35 54709.32 88888.00 2015-06-14 04:14:36.250 165 12570.95 215.40 54709.32 88888.00 2015-06-14 04:14:36.375 165 12571.05 215.43 54709.35 88888.00 2015-06-14 04:14:36.500 165 12571.08 215.43 54709.32 88888.00 2015-06-14 04:14:36.625 165 12571.12 215.43 54709.32 88888.00 2015-06-14 04:14:36.750 165 12571.12 215.45 54709.32 88888.00 2015-06-14 04:14:36.875 165 12571.08 215.45 54709.35 88888.00 2015-06-14 04:14:37.000 165 12571.02 215.47 54709.35 88888.00 2015-06-14 04:14:37.125 165 12571.05 215.47 54709.38 88888.00 2015-06-14 04:14:37.250 165 12571.02 215.47 54709.38 88888.00 2015-06-14 04:14:37.375 165 12571.05 215.53 54709.35 88888.00 2015-06-14 04:14:37.500 165 12570.95 215.50 54709.38 88888.00 2015-06-14 04:14:37.625 165 12570.90 215.50 54709.40 88888.00 2015-06-14 04:14:37.750 165 12570.92 215.50 54709.43 88888.00 2015-06-14 04:14:37.875 165 12571.00 215.55 54709.45 88888.00 2015-06-14 04:14:38.000 165 12571.00 215.57 54709.47 88888.00 2015-06-14 04:14:38.125 165 12570.92 215.60 54709.50 88888.00 2015-06-14 04:14:38.250 165 12570.92 215.60 54709.50 88888.00 2015-06-14 04:14:38.375 165 12570.98 215.57 54709.47 88888.00 2015-06-14 04:14:38.500 165 12570.95 215.57 54709.50 88888.00 2015-06-14 04:14:38.625 165 12570.98 215.65 54709.50 88888.00 2015-06-14 04:14:38.750 165 12571.05 215.68 54709.53 88888.00 2015-06-14 04:14:38.875 165 12571.08 215.68 54709.53 88888.00 2015-06-14 04:14:39.000 165 12571.05 215.70 54709.53 88888.00 2015-06-14 04:14:39.125 165 12571.00 215.72 54709.53 88888.00 2015-06-14 04:14:39.250 165 12570.92 215.72 54709.55 88888.00 2015-06-14 04:14:39.375 165 12570.90 215.72 54709.55 88888.00 2015-06-14 04:14:39.500 165 12570.92 215.70 54709.55 88888.00 2015-06-14 04:14:39.625 165 12570.92 215.75 54709.57 88888.00 2015-06-14 04:14:39.750 165 12570.92 215.75 54709.57 88888.00 2015-06-14 04:14:39.875 165 12570.90 215.75 54709.55 88888.00 2015-06-14 04:14:40.000 165 12570.90 215.75 54709.55 88888.00 2015-06-14 04:14:40.125 165 12570.92 215.78 54709.57 88888.00 2015-06-14 04:14:40.250 165 12570.92 215.82 54709.57 88888.00 2015-06-14 04:14:40.375 165 12570.90 215.88 54709.57 88888.00 2015-06-14 04:14:40.500 165 12570.92 215.88 54709.60 88888.00 2015-06-14 04:14:40.625 165 12570.90 215.85 54709.62 88888.00 2015-06-14 04:14:40.750 165 12570.85 215.88 54709.62 88888.00 2015-06-14 04:14:40.875 165 12570.88 215.90 54709.60 88888.00 2015-06-14 04:14:41.000 165 12570.90 215.93 54709.65 88888.00 2015-06-14 04:14:41.125 165 12570.98 215.93 54709.62 88888.00 2015-06-14 04:14:41.250 165 12570.88 215.90 54709.65 88888.00 2015-06-14 04:14:41.375 165 12570.85 215.95 54709.65 88888.00 2015-06-14 04:14:41.500 165 12570.80 215.95 54709.68 88888.00 2015-06-14 04:14:41.625 165 12570.83 215.97 54709.65 88888.00 2015-06-14 04:14:41.750 165 12570.88 215.95 54709.68 88888.00 2015-06-14 04:14:41.875 165 12570.88 215.97 54709.70 88888.00 2015-06-14 04:14:42.000 165 12570.92 216.00 54709.72 88888.00 2015-06-14 04:14:42.125 165 12570.90 216.00 54709.72 88888.00 2015-06-14 04:14:42.250 165 12570.90 216.00 54709.68 88888.00 2015-06-14 04:14:42.375 165 12570.90 216.00 54709.68 88888.00 2015-06-14 04:14:42.500 165 12570.85 216.00 54709.70 88888.00 2015-06-14 04:14:42.625 165 12570.85 216.03 54709.70 88888.00 2015-06-14 04:14:42.750 165 12570.90 216.05 54709.70 88888.00 2015-06-14 04:14:42.875 165 12570.92 216.03 54709.72 88888.00 2015-06-14 04:14:43.000 165 12570.90 216.03 54709.70 88888.00 2015-06-14 04:14:43.125 165 12570.85 216.05 54709.75 88888.00 2015-06-14 04:14:43.250 165 12570.88 216.07 54709.78 88888.00 2015-06-14 04:14:43.375 165 12570.92 216.10 54709.78 88888.00 2015-06-14 04:14:43.500 165 12570.92 216.12 54709.78 88888.00 2015-06-14 04:14:43.625 165 12570.90 216.10 54709.78 88888.00 2015-06-14 04:14:43.750 165 12570.88 216.12 54709.80 88888.00 2015-06-14 04:14:43.875 165 12570.90 216.12 54709.82 88888.00 2015-06-14 04:14:44.000 165 12570.90 216.10 54709.82 88888.00 2015-06-14 04:14:44.125 165 12570.88 216.12 54709.82 88888.00 2015-06-14 04:14:44.250 165 12570.85 216.10 54709.82 88888.00 2015-06-14 04:14:44.375 165 12570.80 216.12 54709.80 88888.00 2015-06-14 04:14:44.500 165 12570.83 216.12 54709.82 88888.00 2015-06-14 04:14:44.625 165 12570.88 216.10 54709.82 88888.00 2015-06-14 04:14:44.750 165 12570.98 216.12 54709.85 88888.00 2015-06-14 04:14:44.875 165 12570.98 216.12 54709.90 88888.00 2015-06-14 04:14:45.000 165 12570.98 216.12 54709.90 88888.00 2015-06-14 04:14:45.125 165 12570.95 216.12 54709.93 88888.00 2015-06-14 04:14:45.250 165 12570.90 216.15 54709.93 88888.00 2015-06-14 04:14:45.375 165 12570.95 216.15 54709.93 88888.00 2015-06-14 04:14:45.500 165 12570.95 216.18 54709.95 88888.00 2015-06-14 04:14:45.625 165 12570.92 216.20 54709.93 88888.00 2015-06-14 04:14:45.750 165 12570.88 216.15 54709.93 88888.00 2015-06-14 04:14:45.875 165 12570.88 216.15 54709.93 88888.00 2015-06-14 04:14:46.000 165 12570.92 216.18 54709.97 88888.00 2015-06-14 04:14:46.125 165 12570.95 216.20 54709.97 88888.00 2015-06-14 04:14:46.250 165 12570.88 216.20 54710.00 88888.00 2015-06-14 04:14:46.375 165 12570.90 216.20 54710.00 88888.00 2015-06-14 04:14:46.500 165 12570.90 216.25 54710.03 88888.00 2015-06-14 04:14:46.625 165 12570.90 216.22 54710.03 88888.00 2015-06-14 04:14:46.750 165 12570.83 216.20 54710.03 88888.00 2015-06-14 04:14:46.875 165 12570.83 216.20 54710.05 88888.00 2015-06-14 04:14:47.000 165 12570.83 216.25 54710.03 88888.00 2015-06-14 04:14:47.125 165 12570.83 216.25 54710.03 88888.00 2015-06-14 04:14:47.250 165 12570.77 216.25 54710.03 88888.00 2015-06-14 04:14:47.375 165 12570.83 216.22 54710.03 88888.00 2015-06-14 04:14:47.500 165 12570.88 216.22 54710.03 88888.00 2015-06-14 04:14:47.625 165 12570.90 216.22 54710.05 88888.00 2015-06-14 04:14:47.750 165 12570.88 216.28 54710.05 88888.00 2015-06-14 04:14:47.875 165 12570.88 216.30 54710.05 88888.00 2015-06-14 04:14:48.000 165 12570.90 216.28 54710.05 88888.00 2015-06-14 04:14:48.125 165 12570.92 216.28 54710.07 88888.00 2015-06-14 04:14:48.250 165 12570.85 216.28 54710.07 88888.00 2015-06-14 04:14:48.375 165 12570.85 216.28 54710.05 88888.00 2015-06-14 04:14:48.500 165 12570.90 216.32 54710.07 88888.00 2015-06-14 04:14:48.625 165 12570.88 216.32 54710.10 88888.00 2015-06-14 04:14:48.750 165 12570.90 216.30 54710.10 88888.00 2015-06-14 04:14:48.875 165 12570.92 216.35 54710.10 88888.00 2015-06-14 04:14:49.000 165 12570.95 216.38 54710.10 88888.00 2015-06-14 04:14:49.125 165 12570.95 216.38 54710.15 88888.00 2015-06-14 04:14:49.250 165 12570.88 216.35 54710.12 88888.00 2015-06-14 04:14:49.375 165 12570.85 216.32 54710.12 88888.00 2015-06-14 04:14:49.500 165 12570.85 216.30 54710.12 88888.00 2015-06-14 04:14:49.625 165 12570.88 216.32 54710.18 88888.00 2015-06-14 04:14:49.750 165 12570.90 216.35 54710.20 88888.00 2015-06-14 04:14:49.875 165 12570.95 216.38 54710.20 88888.00 2015-06-14 04:14:50.000 165 12570.92 216.38 54710.20 88888.00 2015-06-14 04:14:50.125 165 12570.92 216.38 54710.20 88888.00 2015-06-14 04:14:50.250 165 12570.85 216.38 54710.22 88888.00 2015-06-14 04:14:50.375 165 12570.88 216.40 54710.20 88888.00 2015-06-14 04:14:50.500 165 12570.83 216.43 54710.22 88888.00 2015-06-14 04:14:50.625 165 12570.83 216.40 54710.20 88888.00 2015-06-14 04:14:50.750 165 12570.85 216.43 54710.22 88888.00 2015-06-14 04:14:50.875 165 12570.90 216.43 54710.25 88888.00 2015-06-14 04:14:51.000 165 12570.88 216.43 54710.25 88888.00 2015-06-14 04:14:51.125 165 12570.90 216.45 54710.25 88888.00 2015-06-14 04:14:51.250 165 12570.90 216.40 54710.25 88888.00 2015-06-14 04:14:51.375 165 12570.90 216.43 54710.25 88888.00 2015-06-14 04:14:51.500 165 12570.85 216.45 54710.25 88888.00 2015-06-14 04:14:51.625 165 12570.80 216.45 54710.25 88888.00 2015-06-14 04:14:51.750 165 12570.83 216.47 54710.25 88888.00 2015-06-14 04:14:51.875 165 12570.85 216.47 54710.28 88888.00 2015-06-14 04:14:52.000 165 12570.83 216.47 54710.28 88888.00 2015-06-14 04:14:52.125 165 12570.77 216.50 54710.30 88888.00 2015-06-14 04:14:52.250 165 12570.80 216.53 54710.32 88888.00 2015-06-14 04:14:52.375 165 12570.88 216.53 54710.30 88888.00 2015-06-14 04:14:52.500 165 12570.77 216.50 54710.30 88888.00 2015-06-14 04:14:52.625 165 12570.70 216.50 54710.32 88888.00 2015-06-14 04:14:52.750 165 12570.77 216.55 54710.32 88888.00 2015-06-14 04:14:52.875 165 12570.80 216.57 54710.32 88888.00 2015-06-14 04:14:53.000 165 12570.73 216.55 54710.35 88888.00 2015-06-14 04:14:53.125 165 12570.75 216.53 54710.35 88888.00 2015-06-14 04:14:53.250 165 12570.77 216.47 54710.35 88888.00 2015-06-14 04:14:53.375 165 12570.80 216.50 54710.32 88888.00 2015-06-14 04:14:53.500 165 12570.80 216.55 54710.35 88888.00 2015-06-14 04:14:53.625 165 12570.75 216.57 54710.38 88888.00 2015-06-14 04:14:53.750 165 12570.75 216.57 54710.40 88888.00 2015-06-14 04:14:53.875 165 12570.77 216.55 54710.40 88888.00 2015-06-14 04:14:54.000 165 12570.77 216.53 54710.38 88888.00 2015-06-14 04:14:54.125 165 12570.77 216.55 54710.38 88888.00 2015-06-14 04:14:54.250 165 12570.73 216.55 54710.38 88888.00 2015-06-14 04:14:54.375 165 12570.70 216.55 54710.40 88888.00 2015-06-14 04:14:54.500 165 12570.67 216.55 54710.40 88888.00 2015-06-14 04:14:54.625 165 12570.70 216.62 54710.43 88888.00 2015-06-14 04:14:54.750 165 12570.67 216.65 54710.43 88888.00 2015-06-14 04:14:54.875 165 12570.58 216.62 54710.43 88888.00 2015-06-14 04:14:55.000 165 12570.52 216.62 54710.40 88888.00 2015-06-14 04:14:55.125 165 12570.60 216.65 54710.43 88888.00 2015-06-14 04:14:55.250 165 12570.62 216.65 54710.43 88888.00 2015-06-14 04:14:55.375 165 12570.65 216.70 54710.43 88888.00 2015-06-14 04:14:55.500 165 12570.70 216.70 54710.45 88888.00 2015-06-14 04:14:55.625 165 12570.75 216.70 54710.45 88888.00 2015-06-14 04:14:55.750 165 12570.70 216.70 54710.45 88888.00 2015-06-14 04:14:55.875 165 12570.62 216.68 54710.45 88888.00 2015-06-14 04:14:56.000 165 12570.65 216.68 54710.45 88888.00 2015-06-14 04:14:56.125 165 12570.67 216.70 54710.47 88888.00 2015-06-14 04:14:56.250 165 12570.62 216.68 54710.47 88888.00 2015-06-14 04:14:56.375 165 12570.60 216.70 54710.47 88888.00 2015-06-14 04:14:56.500 165 12570.65 216.72 54710.50 88888.00 2015-06-14 04:14:56.625 165 12570.67 216.70 54710.53 88888.00 2015-06-14 04:14:56.750 165 12570.62 216.68 54710.50 88888.00 2015-06-14 04:14:56.875 165 12570.58 216.68 54710.53 88888.00 2015-06-14 04:14:57.000 165 12570.52 216.68 54710.50 88888.00 2015-06-14 04:14:57.125 165 12570.55 216.68 54710.53 88888.00 2015-06-14 04:14:57.250 165 12570.52 216.70 54710.55 88888.00 2015-06-14 04:14:57.375 165 12570.52 216.72 54710.53 88888.00 2015-06-14 04:14:57.500 165 12570.45 216.70 54710.50 88888.00 2015-06-14 04:14:57.625 165 12570.40 216.68 54710.53 88888.00 2015-06-14 04:14:57.750 165 12570.52 216.68 54710.53 88888.00 2015-06-14 04:14:57.875 165 12570.58 216.70 54710.53 88888.00 2015-06-14 04:14:58.000 165 12570.50 216.70 54710.55 88888.00 2015-06-14 04:14:58.125 165 12570.50 216.72 54710.57 88888.00 2015-06-14 04:14:58.250 165 12570.55 216.72 54710.57 88888.00 2015-06-14 04:14:58.375 165 12570.67 216.75 54710.57 88888.00 2015-06-14 04:14:58.500 165 12570.58 216.75 54710.60 88888.00 2015-06-14 04:14:58.625 165 12570.55 216.72 54710.57 88888.00 2015-06-14 04:14:58.750 165 12570.58 216.75 54710.57 88888.00 2015-06-14 04:14:58.875 165 12570.52 216.72 54710.57 88888.00 2015-06-14 04:14:59.000 165 12570.52 216.70 54710.57 88888.00 2015-06-14 04:14:59.125 165 12570.55 216.72 54710.62 88888.00 2015-06-14 04:14:59.250 165 12570.48 216.78 54710.65 88888.00 2015-06-14 04:14:59.375 165 12570.45 216.75 54710.65 88888.00 2015-06-14 04:14:59.500 165 12570.40 216.75 54710.65 88888.00 2015-06-14 04:14:59.625 165 12570.40 216.72 54710.65 88888.00 2015-06-14 04:14:59.750 165 12570.45 216.72 54710.68 88888.00 2015-06-14 04:14:59.875 165 12570.45 216.75 54710.70 88888.00 2015-06-14 04:15:00.000 165 12570.40 216.78 54710.68 88888.00 2015-06-14 04:15:00.125 165 12570.42 216.75 54710.68 88888.00 2015-06-14 04:15:00.250 165 12570.38 216.75 54710.68 88888.00 2015-06-14 04:15:00.375 165 12570.40 216.75 54710.70 88888.00 2015-06-14 04:15:00.500 165 12570.42 216.80 54710.70 88888.00 2015-06-14 04:15:00.625 165 12570.40 216.78 54710.70 88888.00 2015-06-14 04:15:00.750 165 12570.42 216.78 54710.72 88888.00 2015-06-14 04:15:00.875 165 12570.50 216.78 54710.70 88888.00 2015-06-14 04:15:01.000 165 12570.45 216.75 54710.70 88888.00 2015-06-14 04:15:01.125 165 12570.40 216.75 54710.72 88888.00 2015-06-14 04:15:01.250 165 12570.40 216.75 54710.72 88888.00 2015-06-14 04:15:01.375 165 12570.52 216.80 54710.75 88888.00 2015-06-14 04:15:01.500 165 12570.55 216.82 54710.78 88888.00 2015-06-14 04:15:01.625 165 12570.48 216.80 54710.75 88888.00 2015-06-14 04:15:01.750 165 12570.48 216.80 54710.75 88888.00 2015-06-14 04:15:01.875 165 12570.48 216.82 54710.75 88888.00 2015-06-14 04:15:02.000 165 12570.42 216.82 54710.75 88888.00 2015-06-14 04:15:02.125 165 12570.40 216.82 54710.78 88888.00 2015-06-14 04:15:02.250 165 12570.42 216.82 54710.78 88888.00 2015-06-14 04:15:02.375 165 12570.42 216.82 54710.80 88888.00 2015-06-14 04:15:02.500 165 12570.40 216.82 54710.78 88888.00 2015-06-14 04:15:02.625 165 12570.35 216.85 54710.80 88888.00 2015-06-14 04:15:02.750 165 12570.35 216.85 54710.80 88888.00 2015-06-14 04:15:02.875 165 12570.40 216.85 54710.82 88888.00 2015-06-14 04:15:03.000 165 12570.42 216.88 54710.82 88888.00 2015-06-14 04:15:03.125 165 12570.38 216.88 54710.82 88888.00 2015-06-14 04:15:03.250 165 12570.38 216.88 54710.82 88888.00 2015-06-14 04:15:03.375 165 12570.45 216.90 54710.85 88888.00 2015-06-14 04:15:03.500 165 12570.45 216.85 54710.82 88888.00 2015-06-14 04:15:03.625 165 12570.42 216.88 54710.82 88888.00 2015-06-14 04:15:03.750 165 12570.38 216.90 54710.82 88888.00 2015-06-14 04:15:03.875 165 12570.38 216.93 54710.85 88888.00 2015-06-14 04:15:04.000 165 12570.38 216.93 54710.88 88888.00 2015-06-14 04:15:04.125 165 12570.33 216.93 54710.88 88888.00 2015-06-14 04:15:04.250 165 12570.33 216.93 54710.88 88888.00 2015-06-14 04:15:04.375 165 12570.38 216.95 54710.85 88888.00 2015-06-14 04:15:04.500 165 12570.33 216.90 54710.85 88888.00 2015-06-14 04:15:04.625 165 12570.38 216.93 54710.88 88888.00 2015-06-14 04:15:04.750 165 12570.42 216.97 54710.90 88888.00 2015-06-14 04:15:04.875 165 12570.42 216.97 54710.90 88888.00 2015-06-14 04:15:05.000 165 12570.40 216.95 54710.90 88888.00 2015-06-14 04:15:05.125 165 12570.35 216.97 54710.88 88888.00 2015-06-14 04:15:05.250 165 12570.27 216.93 54710.90 88888.00 2015-06-14 04:15:05.375 165 12570.30 216.95 54710.90 88888.00 2015-06-14 04:15:05.500 165 12570.27 216.95 54710.95 88888.00 2015-06-14 04:15:05.625 165 12570.27 216.95 54710.95 88888.00 2015-06-14 04:15:05.750 165 12570.23 216.95 54710.95 88888.00 2015-06-14 04:15:05.875 165 12570.27 216.93 54710.95 88888.00 2015-06-14 04:15:06.000 165 12570.30 216.93 54710.95 88888.00 2015-06-14 04:15:06.125 165 12570.27 216.95 54710.97 88888.00 2015-06-14 04:15:06.250 165 12570.25 217.00 54711.03 88888.00 2015-06-14 04:15:06.375 165 12570.20 217.00 54710.97 88888.00 2015-06-14 04:15:06.500 165 12570.20 217.00 54710.97 88888.00 2015-06-14 04:15:06.625 165 12570.33 217.00 54710.95 88888.00 2015-06-14 04:15:06.750 165 12570.35 217.00 54710.97 88888.00 2015-06-14 04:15:06.875 165 12570.33 217.00 54711.03 88888.00 2015-06-14 04:15:07.000 165 12570.30 217.03 54711.03 88888.00 2015-06-14 04:15:07.125 165 12570.25 217.05 54711.05 88888.00 2015-06-14 04:15:07.250 165 12570.20 217.03 54711.03 88888.00 2015-06-14 04:15:07.375 165 12570.25 217.00 54711.03 88888.00 2015-06-14 04:15:07.500 165 12570.15 216.97 54711.03 88888.00 2015-06-14 04:15:07.625 165 12570.17 216.97 54711.05 88888.00 2015-06-14 04:15:07.750 165 12570.17 217.03 54711.05 88888.00 2015-06-14 04:15:07.875 165 12570.17 217.03 54711.03 88888.00 2015-06-14 04:15:08.000 165 12570.17 217.05 54711.03 88888.00 2015-06-14 04:15:08.125 165 12570.23 217.07 54711.05 88888.00 2015-06-14 04:15:08.250 165 12570.20 217.03 54711.07 88888.00 2015-06-14 04:15:08.375 165 12570.23 217.05 54711.07 88888.00 2015-06-14 04:15:08.500 165 12570.20 217.05 54711.10 88888.00 2015-06-14 04:15:08.625 165 12570.17 217.05 54711.10 88888.00 2015-06-14 04:15:08.750 165 12570.17 217.03 54711.12 88888.00 2015-06-14 04:15:08.875 165 12570.25 217.05 54711.10 88888.00 2015-06-14 04:15:09.000 165 12570.23 217.05 54711.12 88888.00 2015-06-14 04:15:09.125 165 12570.20 217.10 54711.12 88888.00 2015-06-14 04:15:09.250 165 12570.17 217.07 54711.12 88888.00 2015-06-14 04:15:09.375 165 12570.20 217.10 54711.12 88888.00 2015-06-14 04:15:09.500 165 12570.15 217.07 54711.15 88888.00 2015-06-14 04:15:09.625 165 12570.12 217.07 54711.12 88888.00 2015-06-14 04:15:09.750 165 12570.10 217.10 54711.12 88888.00 2015-06-14 04:15:09.875 165 12570.10 217.12 54711.12 88888.00 2015-06-14 04:15:10.000 165 12570.08 217.12 54711.10 88888.00 2015-06-14 04:15:10.125 165 12570.02 217.15 54711.15 88888.00 2015-06-14 04:15:10.250 165 12569.98 217.12 54711.15 88888.00 2015-06-14 04:15:10.375 165 12569.98 217.12 54711.12 88888.00 2015-06-14 04:15:10.500 165 12569.92 217.12 54711.15 88888.00 2015-06-14 04:15:10.625 165 12569.92 217.15 54711.15 88888.00 2015-06-14 04:15:10.750 165 12569.98 217.15 54711.18 88888.00 2015-06-14 04:15:10.875 165 12569.98 217.12 54711.15 88888.00 2015-06-14 04:15:11.000 165 12569.98 217.15 54711.15 88888.00 2015-06-14 04:15:11.125 165 12569.98 217.20 54711.20 88888.00 2015-06-14 04:15:11.250 165 12569.92 217.22 54711.18 88888.00 2015-06-14 04:15:11.375 165 12569.92 217.22 54711.20 88888.00 2015-06-14 04:15:11.500 165 12569.95 217.20 54711.18 88888.00 2015-06-14 04:15:11.625 165 12570.00 217.20 54711.18 88888.00 2015-06-14 04:15:11.750 165 12569.95 217.25 54711.20 88888.00 2015-06-14 04:15:11.875 165 12569.88 217.25 54711.20 88888.00 2015-06-14 04:15:12.000 165 12569.85 217.22 54711.20 88888.00 2015-06-14 04:15:12.125 165 12569.92 217.28 54711.22 88888.00 2015-06-14 04:15:12.250 165 12569.98 217.30 54711.25 88888.00 2015-06-14 04:15:12.375 165 12569.98 217.28 54711.25 88888.00 2015-06-14 04:15:12.500 165 12569.92 217.28 54711.22 88888.00 2015-06-14 04:15:12.625 165 12569.85 217.30 54711.22 88888.00 2015-06-14 04:15:12.750 165 12569.83 217.30 54711.25 88888.00 2015-06-14 04:15:12.875 165 12569.83 217.30 54711.28 88888.00 2015-06-14 04:15:13.000 165 12569.75 217.32 54711.25 88888.00 2015-06-14 04:15:13.125 165 12569.77 217.32 54711.28 88888.00 2015-06-14 04:15:13.250 165 12569.85 217.32 54711.28 88888.00 2015-06-14 04:15:13.375 165 12569.85 217.38 54711.30 88888.00 2015-06-14 04:15:13.500 165 12569.75 217.38 54711.30 88888.00 2015-06-14 04:15:13.625 165 12569.77 217.38 54711.28 88888.00 2015-06-14 04:15:13.750 165 12569.88 217.40 54711.28 88888.00 2015-06-14 04:15:13.875 165 12569.75 217.43 54711.28 88888.00 2015-06-14 04:15:14.000 165 12569.73 217.40 54711.25 88888.00 2015-06-14 04:15:14.125 165 12569.70 217.43 54711.25 88888.00 2015-06-14 04:15:14.250 165 12569.65 217.43 54711.28 88888.00 2015-06-14 04:15:14.375 165 12569.65 217.47 54711.30 88888.00 2015-06-14 04:15:14.500 165 12569.70 217.53 54711.32 88888.00 2015-06-14 04:15:14.625 165 12569.65 217.50 54711.28 88888.00 2015-06-14 04:15:14.750 165 12569.65 217.50 54711.28 88888.00 2015-06-14 04:15:14.875 165 12569.62 217.53 54711.28 88888.00 2015-06-14 04:15:15.000 165 12569.60 217.53 54711.28 88888.00 2015-06-14 04:15:15.125 165 12569.60 217.53 54711.30 88888.00 2015-06-14 04:15:15.250 165 12569.58 217.53 54711.30 88888.00 2015-06-14 04:15:15.375 165 12569.65 217.53 54711.28 88888.00 2015-06-14 04:15:15.500 165 12569.62 217.55 54711.30 88888.00 2015-06-14 04:15:15.625 165 12569.60 217.57 54711.35 88888.00 2015-06-14 04:15:15.750 165 12569.55 217.57 54711.38 88888.00 2015-06-14 04:15:15.875 165 12569.52 217.57 54711.35 88888.00 2015-06-14 04:15:16.000 165 12569.58 217.62 54711.35 88888.00 2015-06-14 04:15:16.125 165 12569.55 217.62 54711.38 88888.00 2015-06-14 04:15:16.250 165 12569.48 217.60 54711.32 88888.00 2015-06-14 04:15:16.375 165 12569.48 217.60 54711.35 88888.00 2015-06-14 04:15:16.500 165 12569.45 217.62 54711.32 88888.00 2015-06-14 04:15:16.625 165 12569.40 217.62 54711.32 88888.00 2015-06-14 04:15:16.750 165 12569.40 217.65 54711.35 88888.00 2015-06-14 04:15:16.875 165 12569.40 217.68 54711.38 88888.00 2015-06-14 04:15:17.000 165 12569.40 217.72 54711.35 88888.00 2015-06-14 04:15:17.125 165 12569.42 217.72 54711.40 88888.00 2015-06-14 04:15:17.250 165 12569.40 217.70 54711.38 88888.00 2015-06-14 04:15:17.375 165 12569.38 217.70 54711.40 88888.00 2015-06-14 04:15:17.500 165 12569.30 217.70 54711.40 88888.00 2015-06-14 04:15:17.625 165 12569.30 217.75 54711.40 88888.00 2015-06-14 04:15:17.750 165 12569.38 217.75 54711.43 88888.00 2015-06-14 04:15:17.875 165 12569.33 217.80 54711.40 88888.00 2015-06-14 04:15:18.000 165 12569.30 217.80 54711.40 88888.00 2015-06-14 04:15:18.125 165 12569.25 217.82 54711.40 88888.00 2015-06-14 04:15:18.250 165 12569.23 217.82 54711.43 88888.00 2015-06-14 04:15:18.375 165 12569.20 217.85 54711.45 88888.00 2015-06-14 04:15:18.500 165 12569.17 217.85 54711.45 88888.00 2015-06-14 04:15:18.625 165 12569.15 217.85 54711.45 88888.00 2015-06-14 04:15:18.750 165 12569.15 217.88 54711.45 88888.00 2015-06-14 04:15:18.875 165 12569.08 217.85 54711.43 88888.00 2015-06-14 04:15:19.000 165 12569.02 217.85 54711.43 88888.00 2015-06-14 04:15:19.125 165 12569.05 217.85 54711.43 88888.00 2015-06-14 04:15:19.250 165 12569.05 217.90 54711.47 88888.00 2015-06-14 04:15:19.375 165 12569.10 217.90 54711.47 88888.00 2015-06-14 04:15:19.500 165 12569.05 217.93 54711.47 88888.00 2015-06-14 04:15:19.625 165 12568.98 217.90 54711.47 88888.00 2015-06-14 04:15:19.750 165 12568.90 217.93 54711.45 88888.00 2015-06-14 04:15:19.875 165 12568.90 217.95 54711.45 88888.00 2015-06-14 04:15:20.000 165 12568.95 217.95 54711.45 88888.00 2015-06-14 04:15:20.125 165 12569.00 217.97 54711.47 88888.00 2015-06-14 04:15:20.250 165 12568.90 217.97 54711.50 88888.00 2015-06-14 04:15:20.375 165 12568.88 218.00 54711.50 88888.00 2015-06-14 04:15:20.500 165 12568.83 218.03 54711.47 88888.00 2015-06-14 04:15:20.625 165 12568.80 217.93 54711.35 88888.00 2015-06-14 04:15:20.750 165 12568.45 217.65 54711.28 88888.00 2015-06-14 04:15:20.875 165 12568.70 217.95 54711.45 88888.00 2015-06-14 04:15:21.000 165 12568.85 218.15 54711.57 88888.00 2015-06-14 04:15:21.125 165 12568.80 218.18 54711.55 88888.00 2015-06-14 04:15:21.250 165 12568.70 218.12 54711.55 88888.00 2015-06-14 04:15:21.375 165 12568.73 218.15 54711.55 88888.00 2015-06-14 04:15:21.500 165 12568.75 218.15 54711.57 88888.00 2015-06-14 04:15:21.625 165 12568.73 218.15 54711.55 88888.00 2015-06-14 04:15:21.750 165 12568.62 218.15 54711.60 88888.00 2015-06-14 04:15:21.875 165 12568.58 218.18 54711.57 88888.00 2015-06-14 04:15:22.000 165 12568.62 218.20 54711.57 88888.00 2015-06-14 04:15:22.125 165 12568.65 218.15 54711.55 88888.00 2015-06-14 04:15:22.250 165 12568.62 218.20 54711.57 88888.00 2015-06-14 04:15:22.375 165 12568.62 218.25 54711.57 88888.00 2015-06-14 04:15:22.500 165 12568.62 218.28 54711.57 88888.00 2015-06-14 04:15:22.625 165 12568.60 218.25 54711.57 88888.00 2015-06-14 04:15:22.750 165 12568.60 218.28 54711.55 88888.00 2015-06-14 04:15:22.875 165 12568.58 218.30 54711.57 88888.00 2015-06-14 04:15:23.000 165 12568.55 218.32 54711.55 88888.00 2015-06-14 04:15:23.125 165 12568.52 218.32 54711.60 88888.00 2015-06-14 04:15:23.250 165 12568.42 218.32 54711.57 88888.00 2015-06-14 04:15:23.375 165 12568.40 218.35 54711.57 88888.00 2015-06-14 04:15:23.500 165 12568.40 218.35 54711.57 88888.00 2015-06-14 04:15:23.625 165 12568.38 218.35 54711.57 88888.00 2015-06-14 04:15:23.750 165 12568.40 218.38 54711.55 88888.00 2015-06-14 04:15:23.875 165 12568.40 218.38 54711.57 88888.00 2015-06-14 04:15:24.000 165 12568.40 218.43 54711.57 88888.00 2015-06-14 04:15:24.125 165 12568.35 218.43 54711.57 88888.00 2015-06-14 04:15:24.250 165 12568.33 218.43 54711.62 88888.00 2015-06-14 04:15:24.375 165 12568.38 218.45 54711.60 88888.00 2015-06-14 04:15:24.500 165 12568.40 218.47 54711.57 88888.00 2015-06-14 04:15:24.625 165 12568.35 218.50 54711.60 88888.00 2015-06-14 04:15:24.750 165 12568.33 218.50 54711.62 88888.00 2015-06-14 04:15:24.875 165 12568.27 218.53 54711.65 88888.00 2015-06-14 04:15:25.000 165 12568.33 218.57 54711.65 88888.00 2015-06-14 04:15:25.125 165 12568.30 218.57 54711.68 88888.00 2015-06-14 04:15:25.250 165 12568.20 218.57 54711.65 88888.00 2015-06-14 04:15:25.375 165 12568.23 218.60 54711.65 88888.00 2015-06-14 04:15:25.500 165 12568.23 218.62 54711.65 88888.00 2015-06-14 04:15:25.625 165 12568.25 218.62 54711.65 88888.00 2015-06-14 04:15:25.750 165 12568.25 218.62 54711.65 88888.00 2015-06-14 04:15:25.875 165 12568.23 218.65 54711.65 88888.00 2015-06-14 04:15:26.000 165 12568.17 218.68 54711.65 88888.00 2015-06-14 04:15:26.125 165 12568.12 218.68 54711.68 88888.00 2015-06-14 04:15:26.250 165 12568.08 218.70 54711.68 88888.00 2015-06-14 04:15:26.375 165 12568.05 218.72 54711.68 88888.00 2015-06-14 04:15:26.500 165 12568.08 218.72 54711.70 88888.00 2015-06-14 04:15:26.625 165 12568.15 218.78 54711.68 88888.00 2015-06-14 04:15:26.750 165 12568.12 218.78 54711.68 88888.00 2015-06-14 04:15:26.875 165 12568.08 218.78 54711.68 88888.00 2015-06-14 04:15:27.000 165 12568.02 218.82 54711.65 88888.00 2015-06-14 04:15:27.125 165 12568.02 218.82 54711.68 88888.00 2015-06-14 04:15:27.250 165 12568.00 218.80 54711.70 88888.00 2015-06-14 04:15:27.375 165 12567.98 218.85 54711.70 88888.00 2015-06-14 04:15:27.500 165 12567.98 218.85 54711.70 88888.00 2015-06-14 04:15:27.625 165 12567.98 218.88 54711.68 88888.00 2015-06-14 04:15:27.750 165 12567.95 218.85 54711.68 88888.00 2015-06-14 04:15:27.875 165 12567.92 218.90 54711.68 88888.00 2015-06-14 04:15:28.000 165 12567.92 218.93 54711.68 88888.00 2015-06-14 04:15:28.125 165 12567.95 218.93 54711.68 88888.00 2015-06-14 04:15:28.250 165 12567.95 218.95 54711.70 88888.00 2015-06-14 04:15:28.375 165 12567.85 218.93 54711.68 88888.00 2015-06-14 04:15:28.500 165 12567.83 218.95 54711.68 88888.00 2015-06-14 04:15:28.625 165 12567.80 218.95 54711.65 88888.00 2015-06-14 04:15:28.750 165 12567.83 218.97 54711.65 88888.00 2015-06-14 04:15:28.875 165 12567.77 219.00 54711.65 88888.00 2015-06-14 04:15:29.000 165 12567.73 219.00 54711.68 88888.00 2015-06-14 04:15:29.125 165 12567.70 219.03 54711.70 88888.00 2015-06-14 04:15:29.250 165 12567.75 219.07 54711.68 88888.00 2015-06-14 04:15:29.375 165 12567.83 219.07 54711.70 88888.00 2015-06-14 04:15:29.500 165 12567.77 219.10 54711.70 88888.00 2015-06-14 04:15:29.625 165 12567.67 219.10 54711.68 88888.00 2015-06-14 04:15:29.750 165 12567.62 219.10 54711.65 88888.00 2015-06-14 04:15:29.875 165 12567.67 219.12 54711.65 88888.00 2015-06-14 04:15:30.000 165 12567.67 219.12 54711.62 88888.00 2015-06-14 04:15:30.125 165 12567.60 219.18 54711.68 88888.00 2015-06-14 04:15:30.250 165 12567.55 219.15 54711.68 88888.00 2015-06-14 04:15:30.375 165 12567.62 219.18 54711.68 88888.00 2015-06-14 04:15:30.500 165 12567.62 219.15 54711.68 88888.00 2015-06-14 04:15:30.625 165 12567.52 219.18 54711.70 88888.00 2015-06-14 04:15:30.750 165 12567.52 219.20 54711.70 88888.00 2015-06-14 04:15:30.875 165 12567.58 219.22 54711.68 88888.00 2015-06-14 04:15:31.000 165 12567.58 219.20 54711.68 88888.00 2015-06-14 04:15:31.125 165 12567.50 219.22 54711.68 88888.00 2015-06-14 04:15:31.250 165 12567.40 219.22 54711.70 88888.00 2015-06-14 04:15:31.375 165 12567.35 219.25 54711.68 88888.00 2015-06-14 04:15:31.500 165 12567.35 219.28 54711.68 88888.00 2015-06-14 04:15:31.625 165 12567.40 219.28 54711.70 88888.00 2015-06-14 04:15:31.750 165 12567.42 219.30 54711.70 88888.00 2015-06-14 04:15:31.875 165 12567.38 219.30 54711.70 88888.00 2015-06-14 04:15:32.000 165 12567.38 219.32 54711.70 88888.00 2015-06-14 04:15:32.125 165 12567.30 219.30 54711.70 88888.00 2015-06-14 04:15:32.250 165 12567.25 219.30 54711.70 88888.00 2015-06-14 04:15:32.375 165 12567.30 219.32 54711.68 88888.00 2015-06-14 04:15:32.500 165 12567.30 219.35 54711.70 88888.00 2015-06-14 04:15:32.625 165 12567.30 219.35 54711.72 88888.00 2015-06-14 04:15:32.750 165 12567.27 219.40 54711.70 88888.00 2015-06-14 04:15:32.875 165 12567.25 219.38 54711.70 88888.00 2015-06-14 04:15:33.000 165 12567.25 219.38 54711.72 88888.00 2015-06-14 04:15:33.125 165 12567.23 219.43 54711.75 88888.00 2015-06-14 04:15:33.250 165 12567.20 219.40 54711.72 88888.00 2015-06-14 04:15:33.375 165 12567.20 219.43 54711.70 88888.00 2015-06-14 04:15:33.500 165 12567.20 219.43 54711.70 88888.00 2015-06-14 04:15:33.625 165 12567.23 219.43 54711.72 88888.00 2015-06-14 04:15:33.750 165 12567.20 219.45 54711.72 88888.00 2015-06-14 04:15:33.875 165 12567.17 219.47 54711.70 88888.00 2015-06-14 04:15:34.000 165 12567.12 219.45 54711.70 88888.00 2015-06-14 04:15:34.125 165 12567.10 219.45 54711.75 88888.00 2015-06-14 04:15:34.250 165 12567.10 219.47 54711.72 88888.00 2015-06-14 04:15:34.375 165 12567.08 219.53 54711.72 88888.00 2015-06-14 04:15:34.500 165 12567.02 219.50 54711.72 88888.00 2015-06-14 04:15:34.625 165 12567.00 219.53 54711.72 88888.00 2015-06-14 04:15:34.750 165 12566.98 219.53 54711.75 88888.00 2015-06-14 04:15:34.875 165 12566.98 219.53 54711.72 88888.00 2015-06-14 04:15:35.000 165 12567.00 219.53 54711.72 88888.00 2015-06-14 04:15:35.125 165 12567.02 219.57 54711.72 88888.00 2015-06-14 04:15:35.250 165 12566.98 219.57 54711.75 88888.00 2015-06-14 04:15:35.375 165 12566.95 219.60 54711.72 88888.00 2015-06-14 04:15:35.500 165 12566.92 219.62 54711.72 88888.00 2015-06-14 04:15:35.625 165 12566.95 219.60 54711.70 88888.00 2015-06-14 04:15:35.750 165 12567.02 219.62 54711.70 88888.00 2015-06-14 04:15:35.875 165 12567.00 219.68 54711.70 88888.00 2015-06-14 04:15:36.000 165 12567.00 219.68 54711.70 88888.00 2015-06-14 04:15:36.125 165 12566.98 219.68 54711.70 88888.00 2015-06-14 04:15:36.250 165 12566.90 219.70 54711.70 88888.00 2015-06-14 04:15:36.375 165 12566.92 219.70 54711.70 88888.00 2015-06-14 04:15:36.500 165 12566.92 219.75 54711.70 88888.00 2015-06-14 04:15:36.625 165 12566.90 219.75 54711.68 88888.00 2015-06-14 04:15:36.750 165 12566.88 219.78 54711.70 88888.00 2015-06-14 04:15:36.875 165 12566.83 219.78 54711.70 88888.00 2015-06-14 04:15:37.000 165 12566.83 219.80 54711.72 88888.00 2015-06-14 04:15:37.125 165 12566.90 219.80 54711.72 88888.00 2015-06-14 04:15:37.250 165 12566.83 219.80 54711.72 88888.00 2015-06-14 04:15:37.375 165 12566.80 219.82 54711.72 88888.00 2015-06-14 04:15:37.500 165 12566.80 219.82 54711.75 88888.00 2015-06-14 04:15:37.625 165 12566.77 219.82 54711.78 88888.00 2015-06-14 04:15:37.750 165 12566.80 219.85 54711.72 88888.00 2015-06-14 04:15:37.875 165 12566.77 219.85 54711.72 88888.00 2015-06-14 04:15:38.000 165 12566.75 219.88 54711.72 88888.00 2015-06-14 04:15:38.125 165 12566.80 219.90 54711.75 88888.00 2015-06-14 04:15:38.250 165 12566.80 219.93 54711.75 88888.00 2015-06-14 04:15:38.375 165 12566.77 219.95 54711.72 88888.00 2015-06-14 04:15:38.500 165 12566.77 219.95 54711.70 88888.00 2015-06-14 04:15:38.625 165 12566.77 219.95 54711.72 88888.00 2015-06-14 04:15:38.750 165 12566.80 219.93 54711.72 88888.00 2015-06-14 04:15:38.875 165 12566.77 219.95 54711.70 88888.00 2015-06-14 04:15:39.000 165 12566.67 219.95 54711.72 88888.00 2015-06-14 04:15:39.125 165 12566.67 219.97 54711.70 88888.00 2015-06-14 04:15:39.250 165 12566.67 219.97 54711.70 88888.00 2015-06-14 04:15:39.375 165 12566.70 219.97 54711.70 88888.00 2015-06-14 04:15:39.500 165 12566.65 220.00 54711.70 88888.00 2015-06-14 04:15:39.625 165 12566.60 219.97 54711.70 88888.00 2015-06-14 04:15:39.750 165 12566.55 219.97 54711.72 88888.00 2015-06-14 04:15:39.875 165 12566.58 219.97 54711.72 88888.00 2015-06-14 04:15:40.000 165 12566.55 219.97 54711.70 88888.00 2015-06-14 04:15:40.125 165 12566.60 220.00 54711.70 88888.00 2015-06-14 04:15:40.250 165 12566.65 220.03 54711.72 88888.00 2015-06-14 04:15:40.375 165 12566.62 220.05 54711.75 88888.00 2015-06-14 04:15:40.500 165 12566.55 220.05 54711.75 88888.00 2015-06-14 04:15:40.625 165 12566.60 220.07 54711.75 88888.00 2015-06-14 04:15:40.750 165 12566.58 220.12 54711.72 88888.00 2015-06-14 04:15:40.875 165 12566.52 220.10 54711.72 88888.00 2015-06-14 04:15:41.000 165 12566.52 220.07 54711.70 88888.00 2015-06-14 04:15:41.125 165 12566.52 220.12 54711.70 88888.00 2015-06-14 04:15:41.250 165 12566.48 220.10 54711.72 88888.00 2015-06-14 04:15:41.375 165 12566.48 220.12 54711.72 88888.00 2015-06-14 04:15:41.500 165 12566.48 220.10 54711.72 88888.00 2015-06-14 04:15:41.625 165 12566.48 220.10 54711.70 88888.00 2015-06-14 04:15:41.750 165 12566.48 220.12 54711.68 88888.00 2015-06-14 04:15:41.875 165 12566.48 220.15 54711.70 88888.00 2015-06-14 04:15:42.000 165 12566.42 220.15 54711.70 88888.00 2015-06-14 04:15:42.125 165 12566.42 220.15 54711.68 88888.00 2015-06-14 04:15:42.250 165 12566.45 220.20 54711.68 88888.00 2015-06-14 04:15:42.375 165 12566.50 220.25 54711.70 88888.00 2015-06-14 04:15:42.500 165 12566.52 220.28 54711.72 88888.00 2015-06-14 04:15:42.625 165 12566.45 220.30 54711.72 88888.00 2015-06-14 04:15:42.750 165 12566.40 220.28 54711.72 88888.00 2015-06-14 04:15:42.875 165 12566.38 220.28 54711.68 88888.00 2015-06-14 04:15:43.000 165 12566.35 220.30 54711.62 88888.00 2015-06-14 04:15:43.125 165 12566.35 220.35 54711.68 88888.00 2015-06-14 04:15:43.250 165 12566.30 220.35 54711.70 88888.00 2015-06-14 04:15:43.375 165 12566.40 220.32 54711.68 88888.00 2015-06-14 04:15:43.500 165 12566.40 220.30 54711.68 88888.00 2015-06-14 04:15:43.625 165 12566.38 220.32 54711.68 88888.00 2015-06-14 04:15:43.750 165 12566.33 220.30 54711.68 88888.00 2015-06-14 04:15:43.875 165 12566.33 220.38 54711.68 88888.00 2015-06-14 04:15:44.000 165 12566.35 220.40 54711.68 88888.00 2015-06-14 04:15:44.125 165 12566.38 220.43 54711.68 88888.00 2015-06-14 04:15:44.250 165 12566.35 220.43 54711.68 88888.00 2015-06-14 04:15:44.375 165 12566.38 220.45 54711.68 88888.00 2015-06-14 04:15:44.500 165 12566.38 220.45 54711.68 88888.00 2015-06-14 04:15:44.625 165 12566.38 220.43 54711.68 88888.00 2015-06-14 04:15:44.750 165 12566.35 220.47 54711.72 88888.00 2015-06-14 04:15:44.875 165 12566.25 220.50 54711.72 88888.00 2015-06-14 04:15:45.000 165 12566.27 220.55 54711.68 88888.00 2015-06-14 04:15:45.125 165 12566.33 220.53 54711.68 88888.00 2015-06-14 04:15:45.250 165 12566.25 220.50 54711.70 88888.00 2015-06-14 04:15:45.375 165 12566.20 220.50 54711.68 88888.00 2015-06-14 04:15:45.500 165 12566.23 220.50 54711.65 88888.00 2015-06-14 04:15:45.625 165 12566.25 220.53 54711.65 88888.00 2015-06-14 04:15:45.750 165 12566.30 220.57 54711.65 88888.00 2015-06-14 04:15:45.875 165 12566.35 220.57 54711.65 88888.00 2015-06-14 04:15:46.000 165 12566.35 220.57 54711.65 88888.00 2015-06-14 04:15:46.125 165 12566.33 220.57 54711.62 88888.00 2015-06-14 04:15:46.250 165 12566.27 220.62 54711.68 88888.00 2015-06-14 04:15:46.375 165 12566.30 220.62 54711.65 88888.00 2015-06-14 04:15:46.500 165 12566.27 220.57 54711.65 88888.00 2015-06-14 04:15:46.625 165 12566.23 220.57 54711.65 88888.00 2015-06-14 04:15:46.750 165 12566.17 220.60 54711.65 88888.00 2015-06-14 04:15:46.875 165 12566.17 220.65 54711.65 88888.00 2015-06-14 04:15:47.000 165 12566.20 220.65 54711.65 88888.00 2015-06-14 04:15:47.125 165 12566.20 220.65 54711.65 88888.00 2015-06-14 04:15:47.250 165 12566.15 220.65 54711.68 88888.00 2015-06-14 04:15:47.375 165 12566.17 220.70 54711.68 88888.00 2015-06-14 04:15:47.500 165 12566.20 220.72 54711.70 88888.00 2015-06-14 04:15:47.625 165 12566.12 220.70 54711.68 88888.00 2015-06-14 04:15:47.750 165 12566.08 220.68 54711.65 88888.00 2015-06-14 04:15:47.875 165 12566.05 220.70 54711.68 88888.00 2015-06-14 04:15:48.000 165 12566.02 220.70 54711.62 88888.00 2015-06-14 04:15:48.125 165 12566.08 220.72 54711.68 88888.00 2015-06-14 04:15:48.250 165 12566.12 220.78 54711.68 88888.00 2015-06-14 04:15:48.375 165 12566.08 220.78 54711.65 88888.00 2015-06-14 04:15:48.500 165 12566.02 220.78 54711.65 88888.00 2015-06-14 04:15:48.625 165 12566.08 220.78 54711.65 88888.00 2015-06-14 04:15:48.750 165 12566.05 220.78 54711.65 88888.00 2015-06-14 04:15:48.875 165 12566.05 220.78 54711.68 88888.00 2015-06-14 04:15:49.000 165 12566.05 220.80 54711.65 88888.00 2015-06-14 04:15:49.125 165 12566.05 220.80 54711.62 88888.00 2015-06-14 04:15:49.250 165 12566.08 220.78 54711.62 88888.00 2015-06-14 04:15:49.375 165 12566.12 220.78 54711.62 88888.00 2015-06-14 04:15:49.500 165 12566.08 220.82 54711.65 88888.00 2015-06-14 04:15:49.625 165 12566.08 220.85 54711.68 88888.00 2015-06-14 04:15:49.750 165 12566.08 220.85 54711.68 88888.00 2015-06-14 04:15:49.875 165 12566.12 220.85 54711.68 88888.00 2015-06-14 04:15:50.000 165 12566.12 220.88 54711.65 88888.00 2015-06-14 04:15:50.125 165 12566.08 220.88 54711.65 88888.00 2015-06-14 04:15:50.250 165 12566.05 220.88 54711.68 88888.00 2015-06-14 04:15:50.375 165 12566.02 220.93 54711.68 88888.00 2015-06-14 04:15:50.500 165 12565.98 220.93 54711.68 88888.00 2015-06-14 04:15:50.625 165 12565.95 220.95 54711.68 88888.00 2015-06-14 04:15:50.750 165 12565.98 220.95 54711.65 88888.00 2015-06-14 04:15:50.875 165 12565.98 220.95 54711.62 88888.00 2015-06-14 04:15:51.000 165 12566.02 220.95 54711.62 88888.00 2015-06-14 04:15:51.125 165 12566.00 220.95 54711.62 88888.00 2015-06-14 04:15:51.250 165 12566.00 221.00 54711.62 88888.00 2015-06-14 04:15:51.375 165 12565.98 221.00 54711.60 88888.00 2015-06-14 04:15:51.500 165 12565.95 221.00 54711.60 88888.00 2015-06-14 04:15:51.625 165 12565.95 221.03 54711.62 88888.00 2015-06-14 04:15:51.750 165 12565.98 221.00 54711.60 88888.00 2015-06-14 04:15:51.875 165 12565.98 221.00 54711.60 88888.00 2015-06-14 04:15:52.000 165 12565.95 221.05 54711.60 88888.00 2015-06-14 04:15:52.125 165 12565.95 221.03 54711.60 88888.00 2015-06-14 04:15:52.250 165 12565.92 221.03 54711.62 88888.00 2015-06-14 04:15:52.375 165 12565.95 221.05 54711.60 88888.00 2015-06-14 04:15:52.500 165 12565.90 221.05 54711.57 88888.00 2015-06-14 04:15:52.625 165 12565.85 221.05 54711.60 88888.00 2015-06-14 04:15:52.750 165 12565.88 221.05 54711.57 88888.00 2015-06-14 04:15:52.875 165 12565.90 221.05 54711.60 88888.00 2015-06-14 04:15:53.000 165 12565.90 221.07 54711.57 88888.00 2015-06-14 04:15:53.125 165 12565.88 221.10 54711.60 88888.00 2015-06-14 04:15:53.250 165 12565.83 221.10 54711.60 88888.00 2015-06-14 04:15:53.375 165 12565.85 221.07 54711.57 88888.00 2015-06-14 04:15:53.500 165 12565.90 221.07 54711.57 88888.00 2015-06-14 04:15:53.625 165 12565.92 221.12 54711.55 88888.00 2015-06-14 04:15:53.750 165 12565.92 221.10 54711.60 88888.00 2015-06-14 04:15:53.875 165 12565.92 221.10 54711.57 88888.00 2015-06-14 04:15:54.000 165 12565.95 221.10 54711.55 88888.00 2015-06-14 04:15:54.125 165 12565.95 221.15 54711.57 88888.00 2015-06-14 04:15:54.250 165 12565.92 221.15 54711.57 88888.00 2015-06-14 04:15:54.375 165 12566.00 221.12 54711.57 88888.00 2015-06-14 04:15:54.500 165 12565.98 221.12 54711.57 88888.00 2015-06-14 04:15:54.625 165 12565.88 221.15 54711.55 88888.00 2015-06-14 04:15:54.750 165 12565.90 221.18 54711.57 88888.00 2015-06-14 04:15:54.875 165 12565.92 221.15 54711.55 88888.00 2015-06-14 04:15:55.000 165 12565.90 221.12 54711.53 88888.00 2015-06-14 04:15:55.125 165 12565.80 221.20 54711.55 88888.00 2015-06-14 04:15:55.250 165 12565.77 221.22 54711.55 88888.00 2015-06-14 04:15:55.375 165 12565.85 221.25 54711.53 88888.00 2015-06-14 04:15:55.500 165 12565.80 221.25 54711.53 88888.00 2015-06-14 04:15:55.625 165 12565.73 221.28 54711.53 88888.00 2015-06-14 04:15:55.750 165 12565.73 221.25 54711.55 88888.00 2015-06-14 04:15:55.875 165 12565.77 221.28 54711.53 88888.00 2015-06-14 04:15:56.000 165 12565.83 221.22 54711.53 88888.00 2015-06-14 04:15:56.125 165 12565.80 221.25 54711.55 88888.00 2015-06-14 04:15:56.250 165 12565.75 221.28 54711.55 88888.00 2015-06-14 04:15:56.375 165 12565.73 221.28 54711.55 88888.00 2015-06-14 04:15:56.500 165 12565.77 221.28 54711.53 88888.00 2015-06-14 04:15:56.625 165 12565.75 221.28 54711.50 88888.00 2015-06-14 04:15:56.750 165 12565.80 221.30 54711.55 88888.00 2015-06-14 04:15:56.875 165 12565.85 221.30 54711.55 88888.00 2015-06-14 04:15:57.000 165 12565.80 221.32 54711.55 88888.00 2015-06-14 04:15:57.125 165 12565.83 221.35 54711.55 88888.00 2015-06-14 04:15:57.250 165 12565.83 221.32 54711.53 88888.00 2015-06-14 04:15:57.375 165 12565.80 221.32 54711.53 88888.00 2015-06-14 04:15:57.500 165 12565.77 221.35 54711.53 88888.00 2015-06-14 04:15:57.625 165 12565.80 221.38 54711.53 88888.00 2015-06-14 04:15:57.750 165 12565.85 221.40 54711.50 88888.00 2015-06-14 04:15:57.875 165 12565.83 221.40 54711.50 88888.00 2015-06-14 04:15:58.000 165 12565.80 221.38 54711.47 88888.00 2015-06-14 04:15:58.125 165 12565.77 221.40 54711.50 88888.00 2015-06-14 04:15:58.250 165 12565.73 221.38 54711.47 88888.00 2015-06-14 04:15:58.375 165 12565.80 221.40 54711.47 88888.00 2015-06-14 04:15:58.500 165 12565.73 221.43 54711.50 88888.00 2015-06-14 04:15:58.625 165 12565.70 221.45 54711.47 88888.00 2015-06-14 04:15:58.750 165 12565.70 221.45 54711.45 88888.00 2015-06-14 04:15:58.875 165 12565.73 221.43 54711.47 88888.00 2015-06-14 04:15:59.000 165 12565.70 221.40 54711.45 88888.00 2015-06-14 04:15:59.125 165 12565.73 221.43 54711.45 88888.00 2015-06-14 04:15:59.250 165 12565.67 221.45 54711.45 88888.00 2015-06-14 04:15:59.375 165 12565.65 221.45 54711.40 88888.00 2015-06-14 04:15:59.500 165 12565.73 221.47 54711.45 88888.00 2015-06-14 04:15:59.625 165 12565.77 221.47 54711.45 88888.00 2015-06-14 04:15:59.750 165 12565.83 221.53 54711.50 88888.00 2015-06-14 04:15:59.875 165 12565.75 221.50 54711.47 88888.00 2015-06-14 04:16:00.000 165 12565.65 221.50 54711.45 88888.00 2015-06-14 04:16:00.125 165 12565.65 221.53 54711.47 88888.00 2015-06-14 04:16:00.250 165 12565.65 221.53 54711.43 88888.00 2015-06-14 04:16:00.375 165 12565.67 221.53 54711.40 88888.00 2015-06-14 04:16:00.500 165 12565.67 221.53 54711.40 88888.00 2015-06-14 04:16:00.625 165 12565.67 221.55 54711.43 88888.00 2015-06-14 04:16:00.750 165 12565.62 221.55 54711.45 88888.00 2015-06-14 04:16:00.875 165 12565.55 221.57 54711.43 88888.00 2015-06-14 04:16:01.000 165 12565.62 221.57 54711.45 88888.00 2015-06-14 04:16:01.125 165 12565.65 221.60 54711.43 88888.00 2015-06-14 04:16:01.250 165 12565.60 221.57 54711.43 88888.00 2015-06-14 04:16:01.375 165 12565.62 221.57 54711.40 88888.00 2015-06-14 04:16:01.500 165 12565.67 221.57 54711.43 88888.00 2015-06-14 04:16:01.625 165 12565.65 221.62 54711.40 88888.00 2015-06-14 04:16:01.750 165 12565.67 221.62 54711.40 88888.00 2015-06-14 04:16:01.875 165 12565.67 221.62 54711.40 88888.00 2015-06-14 04:16:02.000 165 12565.73 221.65 54711.38 88888.00 2015-06-14 04:16:02.125 165 12565.73 221.65 54711.40 88888.00 2015-06-14 04:16:02.250 165 12565.73 221.62 54711.43 88888.00 2015-06-14 04:16:02.375 165 12565.70 221.65 54711.40 88888.00 2015-06-14 04:16:02.500 165 12565.65 221.62 54711.40 88888.00 2015-06-14 04:16:02.625 165 12565.70 221.60 54711.35 88888.00 2015-06-14 04:16:02.750 165 12565.67 221.62 54711.35 88888.00 2015-06-14 04:16:02.875 165 12565.62 221.65 54711.35 88888.00 2015-06-14 04:16:03.000 165 12565.62 221.65 54711.32 88888.00 2015-06-14 04:16:03.125 165 12565.60 221.65 54711.35 88888.00 2015-06-14 04:16:03.250 165 12565.52 221.62 54711.38 88888.00 2015-06-14 04:16:03.375 165 12565.55 221.65 54711.32 88888.00 2015-06-14 04:16:03.500 165 12565.55 221.68 54711.32 88888.00 2015-06-14 04:16:03.625 165 12565.50 221.68 54711.35 88888.00 2015-06-14 04:16:03.750 165 12565.50 221.65 54711.35 88888.00 2015-06-14 04:16:03.875 165 12565.50 221.68 54711.35 88888.00 2015-06-14 04:16:04.000 165 12565.58 221.70 54711.38 88888.00 2015-06-14 04:16:04.125 165 12565.58 221.70 54711.35 88888.00 2015-06-14 04:16:04.250 165 12565.50 221.68 54711.30 88888.00 2015-06-14 04:16:04.375 165 12565.48 221.70 54711.28 88888.00 2015-06-14 04:16:04.500 165 12565.50 221.70 54711.28 88888.00 2015-06-14 04:16:04.625 165 12565.52 221.75 54711.28 88888.00 2015-06-14 04:16:04.750 165 12565.52 221.72 54711.28 88888.00 2015-06-14 04:16:04.875 165 12565.42 221.72 54711.30 88888.00 2015-06-14 04:16:05.000 165 12565.35 221.70 54711.30 88888.00 2015-06-14 04:16:05.125 165 12565.38 221.70 54711.32 88888.00 2015-06-14 04:16:05.250 165 12565.40 221.70 54711.30 88888.00 2015-06-14 04:16:05.375 165 12565.42 221.70 54711.28 88888.00 2015-06-14 04:16:05.500 165 12565.40 221.70 54711.28 88888.00 2015-06-14 04:16:05.625 165 12565.45 221.72 54711.32 88888.00 2015-06-14 04:16:05.750 165 12565.48 221.72 54711.32 88888.00 2015-06-14 04:16:05.875 165 12565.48 221.78 54711.30 88888.00 2015-06-14 04:16:06.000 165 12565.50 221.78 54711.28 88888.00 2015-06-14 04:16:06.125 165 12565.45 221.78 54711.28 88888.00 2015-06-14 04:16:06.250 165 12565.38 221.72 54711.25 88888.00 2015-06-14 04:16:06.375 165 12565.38 221.75 54711.25 88888.00 2015-06-14 04:16:06.500 165 12565.33 221.75 54711.28 88888.00 2015-06-14 04:16:06.625 165 12565.35 221.78 54711.28 88888.00 2015-06-14 04:16:06.750 165 12565.35 221.78 54711.28 88888.00 2015-06-14 04:16:06.875 165 12565.33 221.75 54711.28 88888.00 2015-06-14 04:16:07.000 165 12565.33 221.75 54711.28 88888.00 2015-06-14 04:16:07.125 165 12565.30 221.75 54711.25 88888.00 2015-06-14 04:16:07.250 165 12565.25 221.75 54711.25 88888.00 2015-06-14 04:16:07.375 165 12565.30 221.75 54711.22 88888.00 2015-06-14 04:16:07.500 165 12565.30 221.75 54711.25 88888.00 2015-06-14 04:16:07.625 165 12565.33 221.72 54711.22 88888.00 2015-06-14 04:16:07.750 165 12565.33 221.75 54711.22 88888.00 2015-06-14 04:16:07.875 165 12565.30 221.72 54711.20 88888.00 2015-06-14 04:16:08.000 165 12565.27 221.75 54711.22 88888.00 2015-06-14 04:16:08.125 165 12565.25 221.78 54711.22 88888.00 2015-06-14 04:16:08.250 165 12565.25 221.82 54711.22 88888.00 2015-06-14 04:16:08.375 165 12565.27 221.80 54711.22 88888.00 2015-06-14 04:16:08.500 165 12565.25 221.80 54711.20 88888.00 2015-06-14 04:16:08.625 165 12565.23 221.78 54711.22 88888.00 2015-06-14 04:16:08.750 165 12565.23 221.75 54711.18 88888.00 2015-06-14 04:16:08.875 165 12565.33 221.75 54711.20 88888.00 2015-06-14 04:16:09.000 165 12565.38 221.75 54711.20 88888.00 2015-06-14 04:16:09.125 165 12565.38 221.75 54711.20 88888.00 2015-06-14 04:16:09.250 165 12565.33 221.75 54711.18 88888.00 2015-06-14 04:16:09.375 165 12565.33 221.78 54711.18 88888.00 2015-06-14 04:16:09.500 165 12565.33 221.78 54711.18 88888.00 2015-06-14 04:16:09.625 165 12565.30 221.75 54711.18 88888.00 2015-06-14 04:16:09.750 165 12565.33 221.78 54711.20 88888.00 2015-06-14 04:16:09.875 165 12565.25 221.75 54711.18 88888.00 2015-06-14 04:16:10.000 165 12565.27 221.78 54711.18 88888.00 2015-06-14 04:16:10.125 165 12565.25 221.78 54711.18 88888.00 2015-06-14 04:16:10.250 165 12565.20 221.72 54711.18 88888.00 2015-06-14 04:16:10.375 165 12565.25 221.78 54711.15 88888.00 2015-06-14 04:16:10.500 165 12565.30 221.78 54711.18 88888.00 2015-06-14 04:16:10.625 165 12565.27 221.80 54711.15 88888.00 2015-06-14 04:16:10.750 165 12565.20 221.80 54711.12 88888.00 2015-06-14 04:16:10.875 165 12565.17 221.78 54711.12 88888.00 2015-06-14 04:16:11.000 165 12565.20 221.78 54711.10 88888.00 2015-06-14 04:16:11.125 165 12565.17 221.78 54711.12 88888.00 2015-06-14 04:16:11.250 165 12565.12 221.78 54711.18 88888.00 2015-06-14 04:16:11.375 165 12565.20 221.80 54711.18 88888.00 2015-06-14 04:16:11.500 165 12565.30 221.82 54711.18 88888.00 2015-06-14 04:16:11.625 165 12565.27 221.78 54711.18 88888.00 2015-06-14 04:16:11.750 165 12565.23 221.78 54711.18 88888.00 2015-06-14 04:16:11.875 165 12565.20 221.78 54711.18 88888.00 2015-06-14 04:16:12.000 165 12565.20 221.72 54711.15 88888.00 2015-06-14 04:16:12.125 165 12565.25 221.78 54711.15 88888.00 2015-06-14 04:16:12.250 165 12565.25 221.78 54711.15 88888.00 2015-06-14 04:16:12.375 165 12565.20 221.78 54711.12 88888.00 2015-06-14 04:16:12.500 165 12565.17 221.78 54711.12 88888.00 2015-06-14 04:16:12.625 165 12565.15 221.75 54711.15 88888.00 2015-06-14 04:16:12.750 165 12565.12 221.75 54711.12 88888.00 2015-06-14 04:16:12.875 165 12565.15 221.72 54711.12 88888.00 2015-06-14 04:16:13.000 165 12565.17 221.75 54711.10 88888.00 2015-06-14 04:16:13.125 165 12565.12 221.75 54711.12 88888.00 2015-06-14 04:16:13.250 165 12565.08 221.72 54711.12 88888.00 2015-06-14 04:16:13.375 165 12565.08 221.75 54711.12 88888.00 2015-06-14 04:16:13.500 165 12565.12 221.78 54711.12 88888.00 2015-06-14 04:16:13.625 165 12565.15 221.80 54711.15 88888.00 2015-06-14 04:16:13.750 165 12565.12 221.75 54711.12 88888.00 2015-06-14 04:16:13.875 165 12565.12 221.72 54711.10 88888.00 2015-06-14 04:16:14.000 165 12565.12 221.72 54711.10 88888.00 2015-06-14 04:16:14.125 165 12565.08 221.75 54711.07 88888.00 2015-06-14 04:16:14.250 165 12565.08 221.72 54711.05 88888.00 2015-06-14 04:16:14.375 165 12565.12 221.72 54711.05 88888.00 2015-06-14 04:16:14.500 165 12565.10 221.75 54711.05 88888.00 2015-06-14 04:16:14.625 165 12565.08 221.75 54711.05 88888.00 2015-06-14 04:16:14.750 165 12565.08 221.75 54711.07 88888.00 2015-06-14 04:16:14.875 165 12565.08 221.72 54711.07 88888.00 2015-06-14 04:16:15.000 165 12565.02 221.72 54711.07 88888.00 2015-06-14 04:16:15.125 165 12565.02 221.75 54711.07 88888.00 2015-06-14 04:16:15.250 165 12564.98 221.72 54711.07 88888.00 2015-06-14 04:16:15.375 165 12565.00 221.72 54711.05 88888.00 2015-06-14 04:16:15.500 165 12565.00 221.72 54711.05 88888.00 2015-06-14 04:16:15.625 165 12565.05 221.75 54711.05 88888.00 2015-06-14 04:16:15.750 165 12565.02 221.75 54711.00 88888.00 2015-06-14 04:16:15.875 165 12565.02 221.72 54711.00 88888.00 2015-06-14 04:16:16.000 165 12565.00 221.72 54711.00 88888.00 2015-06-14 04:16:16.125 165 12565.02 221.75 54711.05 88888.00 2015-06-14 04:16:16.250 165 12565.00 221.72 54711.05 88888.00 2015-06-14 04:16:16.375 165 12565.00 221.68 54711.00 88888.00 2015-06-14 04:16:16.500 165 12565.00 221.75 54711.03 88888.00 2015-06-14 04:16:16.625 165 12565.08 221.75 54711.03 88888.00 2015-06-14 04:16:16.750 165 12565.02 221.72 54711.03 88888.00 2015-06-14 04:16:16.875 165 12564.92 221.75 54711.03 88888.00 2015-06-14 04:16:17.000 165 12564.98 221.75 54711.03 88888.00 2015-06-14 04:16:17.125 165 12565.05 221.72 54711.00 88888.00 2015-06-14 04:16:17.250 165 12564.95 221.70 54711.00 88888.00 2015-06-14 04:16:17.375 165 12564.92 221.70 54711.00 88888.00 2015-06-14 04:16:17.500 165 12564.92 221.72 54710.97 88888.00 2015-06-14 04:16:17.625 165 12564.90 221.72 54711.00 88888.00 2015-06-14 04:16:17.750 165 12564.95 221.72 54710.97 88888.00 2015-06-14 04:16:17.875 165 12564.92 221.72 54710.97 88888.00 2015-06-14 04:16:18.000 165 12564.90 221.70 54710.97 88888.00 2015-06-14 04:16:18.125 165 12564.88 221.70 54710.97 88888.00 2015-06-14 04:16:18.250 165 12564.77 221.70 54710.97 88888.00 2015-06-14 04:16:18.375 165 12564.75 221.70 54710.95 88888.00 2015-06-14 04:16:18.500 165 12564.80 221.72 54710.95 88888.00 2015-06-14 04:16:18.625 165 12564.83 221.68 54710.95 88888.00 2015-06-14 04:16:18.750 165 12564.80 221.68 54710.97 88888.00 2015-06-14 04:16:18.875 165 12564.80 221.68 54710.95 88888.00 2015-06-14 04:16:19.000 165 12564.85 221.68 54710.93 88888.00 2015-06-14 04:16:19.125 165 12564.90 221.70 54710.95 88888.00 2015-06-14 04:16:19.250 165 12564.90 221.72 54710.97 88888.00 2015-06-14 04:16:19.375 165 12564.85 221.70 54710.97 88888.00 2015-06-14 04:16:19.500 165 12564.85 221.70 54710.97 88888.00 2015-06-14 04:16:19.625 165 12564.88 221.68 54710.97 88888.00 2015-06-14 04:16:19.750 165 12564.77 221.70 54710.95 88888.00 2015-06-14 04:16:19.875 165 12564.83 221.68 54710.93 88888.00 2015-06-14 04:16:20.000 165 12564.83 221.70 54710.93 88888.00 2015-06-14 04:16:20.125 165 12564.77 221.72 54710.97 88888.00 2015-06-14 04:16:20.250 165 12564.70 221.70 54710.95 88888.00 2015-06-14 04:16:20.375 165 12564.75 221.70 54710.93 88888.00 2015-06-14 04:16:20.500 165 12564.77 221.72 54710.93 88888.00 2015-06-14 04:16:20.625 165 12564.75 221.72 54710.97 88888.00 2015-06-14 04:16:20.750 165 12564.73 221.72 54710.95 88888.00 2015-06-14 04:16:20.875 165 12564.73 221.70 54710.95 88888.00 2015-06-14 04:16:21.000 165 12564.75 221.70 54710.90 88888.00 2015-06-14 04:16:21.125 165 12564.75 221.70 54710.95 88888.00 2015-06-14 04:16:21.250 165 12564.75 221.65 54710.93 88888.00 2015-06-14 04:16:21.375 165 12564.80 221.68 54710.93 88888.00 2015-06-14 04:16:21.500 165 12564.77 221.68 54710.90 88888.00 2015-06-14 04:16:21.625 165 12564.80 221.68 54710.90 88888.00 2015-06-14 04:16:21.750 165 12564.77 221.62 54710.90 88888.00 2015-06-14 04:16:21.875 165 12564.73 221.62 54710.88 88888.00 2015-06-14 04:16:22.000 165 12564.80 221.68 54710.88 88888.00 2015-06-14 04:16:22.125 165 12564.77 221.70 54710.88 88888.00 2015-06-14 04:16:22.250 165 12564.75 221.68 54710.88 88888.00 2015-06-14 04:16:22.375 165 12564.73 221.68 54710.88 88888.00 2015-06-14 04:16:22.500 165 12564.67 221.68 54710.88 88888.00 2015-06-14 04:16:22.625 165 12564.65 221.68 54710.88 88888.00 2015-06-14 04:16:22.750 165 12564.70 221.65 54710.88 88888.00 2015-06-14 04:16:22.875 165 12564.73 221.65 54710.90 88888.00 2015-06-14 04:16:23.000 165 12564.75 221.65 54710.88 88888.00 2015-06-14 04:16:23.125 165 12564.75 221.65 54710.88 88888.00 2015-06-14 04:16:23.250 165 12564.73 221.62 54710.88 88888.00 2015-06-14 04:16:23.375 165 12564.67 221.68 54710.88 88888.00 2015-06-14 04:16:23.500 165 12564.62 221.70 54710.88 88888.00 2015-06-14 04:16:23.625 165 12564.60 221.68 54710.88 88888.00 2015-06-14 04:16:23.750 165 12564.55 221.65 54710.85 88888.00 2015-06-14 04:16:23.875 165 12564.58 221.65 54710.82 88888.00 2015-06-14 04:16:24.000 165 12564.58 221.62 54710.82 88888.00 2015-06-14 04:16:24.125 165 12564.55 221.62 54710.85 88888.00 2015-06-14 04:16:24.250 165 12564.48 221.68 54710.88 88888.00 2015-06-14 04:16:24.375 165 12564.48 221.68 54710.88 88888.00 2015-06-14 04:16:24.500 165 12564.48 221.65 54710.85 88888.00 2015-06-14 04:16:24.625 165 12564.55 221.68 54710.82 88888.00 2015-06-14 04:16:24.750 165 12564.52 221.65 54710.82 88888.00 2015-06-14 04:16:24.875 165 12564.50 221.65 54710.82 88888.00 2015-06-14 04:16:25.000 165 12564.50 221.60 54710.82 88888.00 2015-06-14 04:16:25.125 165 12564.50 221.60 54710.82 88888.00 2015-06-14 04:16:25.250 165 12564.50 221.60 54710.85 88888.00 2015-06-14 04:16:25.375 165 12564.52 221.62 54710.85 88888.00 2015-06-14 04:16:25.500 165 12564.48 221.60 54710.85 88888.00 2015-06-14 04:16:25.625 165 12564.42 221.57 54710.85 88888.00 2015-06-14 04:16:25.750 165 12564.40 221.62 54710.82 88888.00 2015-06-14 04:16:25.875 165 12564.45 221.62 54710.80 88888.00 2015-06-14 04:16:26.000 165 12564.48 221.62 54710.78 88888.00 2015-06-14 04:16:26.125 165 12564.45 221.60 54710.80 88888.00 2015-06-14 04:16:26.250 165 12564.48 221.60 54710.82 88888.00 2015-06-14 04:16:26.375 165 12564.52 221.57 54710.80 88888.00 2015-06-14 04:16:26.500 165 12564.48 221.55 54710.78 88888.00 2015-06-14 04:16:26.625 165 12564.42 221.55 54710.80 88888.00 2015-06-14 04:16:26.750 165 12564.40 221.53 54710.82 88888.00 2015-06-14 04:16:26.875 165 12564.33 221.55 54710.78 88888.00 2015-06-14 04:16:27.000 165 12564.33 221.50 54710.78 88888.00 2015-06-14 04:16:27.125 165 12564.38 221.55 54710.80 88888.00 2015-06-14 04:16:27.250 165 12564.35 221.53 54710.80 88888.00 2015-06-14 04:16:27.375 165 12564.38 221.53 54710.80 88888.00 2015-06-14 04:16:27.500 165 12564.35 221.53 54710.80 88888.00 2015-06-14 04:16:27.625 165 12564.35 221.53 54710.78 88888.00 2015-06-14 04:16:27.750 165 12564.40 221.53 54710.75 88888.00 2015-06-14 04:16:27.875 165 12564.40 221.50 54710.78 88888.00 2015-06-14 04:16:28.000 165 12564.35 221.50 54710.78 88888.00 2015-06-14 04:16:28.125 165 12564.33 221.50 54710.78 88888.00 2015-06-14 04:16:28.250 165 12564.33 221.47 54710.72 88888.00 2015-06-14 04:16:28.375 165 12564.33 221.50 54710.75 88888.00 2015-06-14 04:16:28.500 165 12564.27 221.47 54710.72 88888.00 2015-06-14 04:16:28.625 165 12564.25 221.47 54710.72 88888.00 2015-06-14 04:16:28.750 165 12564.20 221.45 54710.72 88888.00 2015-06-14 04:16:28.875 165 12564.15 221.43 54710.72 88888.00 2015-06-14 04:16:29.000 165 12564.20 221.45 54710.70 88888.00 2015-06-14 04:16:29.125 165 12564.30 221.43 54710.70 88888.00 2015-06-14 04:16:29.250 165 12564.25 221.43 54710.70 88888.00 2015-06-14 04:16:29.375 165 12564.23 221.43 54710.70 88888.00 2015-06-14 04:16:29.500 165 12564.20 221.43 54710.72 88888.00 2015-06-14 04:16:29.625 165 12564.23 221.43 54710.72 88888.00 2015-06-14 04:16:29.750 165 12564.25 221.43 54710.68 88888.00 2015-06-14 04:16:29.875 165 12564.30 221.43 54710.70 88888.00 2015-06-14 04:16:30.000 165 12564.30 221.40 54710.68 88888.00 2015-06-14 04:16:30.125 165 12564.27 221.40 54710.65 88888.00 2015-06-14 04:16:30.250 165 12564.23 221.35 54710.65 88888.00 2015-06-14 04:16:30.375 165 12564.30 221.35 54710.68 88888.00 2015-06-14 04:16:30.500 165 12564.33 221.38 54710.70 88888.00 2015-06-14 04:16:30.625 165 12564.33 221.38 54710.68 88888.00 2015-06-14 04:16:30.750 165 12564.27 221.35 54710.65 88888.00 2015-06-14 04:16:30.875 165 12564.25 221.35 54710.62 88888.00 2015-06-14 04:16:31.000 165 12564.27 221.35 54710.62 88888.00 2015-06-14 04:16:31.125 165 12564.30 221.35 54710.65 88888.00 2015-06-14 04:16:31.250 165 12564.27 221.32 54710.68 88888.00 2015-06-14 04:16:31.375 165 12564.25 221.32 54710.65 88888.00 2015-06-14 04:16:31.500 165 12564.25 221.35 54710.65 88888.00 2015-06-14 04:16:31.625 165 12564.35 221.38 54710.68 88888.00 2015-06-14 04:16:31.750 165 12564.33 221.32 54710.62 88888.00 2015-06-14 04:16:31.875 165 12564.27 221.32 54710.62 88888.00 2015-06-14 04:16:32.000 165 12564.27 221.32 54710.62 88888.00 2015-06-14 04:16:32.125 165 12564.27 221.32 54710.65 88888.00 2015-06-14 04:16:32.250 165 12564.27 221.32 54710.65 88888.00 2015-06-14 04:16:32.375 165 12564.33 221.35 54710.65 88888.00 2015-06-14 04:16:32.500 165 12564.33 221.35 54710.65 88888.00 2015-06-14 04:16:32.625 165 12564.25 221.35 54710.65 88888.00 2015-06-14 04:16:32.750 165 12564.25 221.35 54710.65 88888.00 2015-06-14 04:16:32.875 165 12564.23 221.32 54710.62 88888.00 2015-06-14 04:16:33.000 165 12564.23 221.35 54710.65 88888.00 2015-06-14 04:16:33.125 165 12564.17 221.32 54710.62 88888.00 2015-06-14 04:16:33.250 165 12564.12 221.32 54710.65 88888.00 2015-06-14 04:16:33.375 165 12564.20 221.35 54710.60 88888.00 2015-06-14 04:16:33.500 165 12564.25 221.35 54710.62 88888.00 2015-06-14 04:16:33.625 165 12564.20 221.32 54710.60 88888.00 2015-06-14 04:16:33.750 165 12564.20 221.32 54710.60 88888.00 2015-06-14 04:16:33.875 165 12564.23 221.32 54710.60 88888.00 2015-06-14 04:16:34.000 165 12564.30 221.35 54710.57 88888.00 2015-06-14 04:16:34.125 165 12564.33 221.38 54710.57 88888.00 2015-06-14 04:16:34.250 165 12564.25 221.35 54710.57 88888.00 2015-06-14 04:16:34.375 165 12564.27 221.35 54710.57 88888.00 2015-06-14 04:16:34.500 165 12564.30 221.35 54710.60 88888.00 2015-06-14 04:16:34.625 165 12564.23 221.30 54710.60 88888.00 2015-06-14 04:16:34.750 165 12564.17 221.30 54710.57 88888.00 2015-06-14 04:16:34.875 165 12564.20 221.38 54710.55 88888.00 2015-06-14 04:16:35.000 165 12564.15 221.35 54710.55 88888.00 2015-06-14 04:16:35.125 165 12564.15 221.32 54710.53 88888.00 2015-06-14 04:16:35.250 165 12564.12 221.32 54710.55 88888.00 2015-06-14 04:16:35.375 165 12564.15 221.35 54710.55 88888.00 2015-06-14 04:16:35.500 165 12564.12 221.32 54710.53 88888.00 2015-06-14 04:16:35.625 165 12564.10 221.35 54710.53 88888.00 2015-06-14 04:16:35.750 165 12564.08 221.38 54710.55 88888.00 2015-06-14 04:16:35.875 165 12564.05 221.35 54710.53 88888.00 2015-06-14 04:16:36.000 165 12564.05 221.35 54710.53 88888.00 2015-06-14 04:16:36.125 165 12564.12 221.32 54710.50 88888.00 2015-06-14 04:16:36.250 165 12564.15 221.30 54710.50 88888.00 2015-06-14 04:16:36.375 165 12564.15 221.32 54710.50 88888.00 2015-06-14 04:16:36.500 165 12564.12 221.35 54710.53 88888.00 2015-06-14 04:16:36.625 165 12564.08 221.32 54710.53 88888.00 2015-06-14 04:16:36.750 165 12564.10 221.32 54710.53 88888.00 2015-06-14 04:16:36.875 165 12564.12 221.32 54710.53 88888.00 2015-06-14 04:16:37.000 165 12564.10 221.35 54710.50 88888.00 2015-06-14 04:16:37.125 165 12564.10 221.35 54710.53 88888.00 2015-06-14 04:16:37.250 165 12564.15 221.35 54710.55 88888.00 2015-06-14 04:16:37.375 165 12564.12 221.32 54710.53 88888.00 2015-06-14 04:16:37.500 165 12564.05 221.32 54710.50 88888.00 2015-06-14 04:16:37.625 165 12564.00 221.35 54710.50 88888.00 2015-06-14 04:16:37.750 165 12564.00 221.38 54710.50 88888.00 2015-06-14 04:16:37.875 165 12564.05 221.38 54710.53 88888.00 2015-06-14 04:16:38.000 165 12564.08 221.40 54710.53 88888.00 2015-06-14 04:16:38.125 165 12564.08 221.40 54710.50 88888.00 2015-06-14 04:16:38.250 165 12564.02 221.40 54710.53 88888.00 2015-06-14 04:16:38.375 165 12564.00 221.40 54710.53 88888.00 2015-06-14 04:16:38.500 165 12563.98 221.40 54710.53 88888.00 2015-06-14 04:16:38.625 165 12564.00 221.40 54710.53 88888.00 2015-06-14 04:16:38.750 165 12564.02 221.43 54710.53 88888.00 2015-06-14 04:16:38.875 165 12564.02 221.43 54710.50 88888.00 2015-06-14 04:16:39.000 165 12564.05 221.40 54710.45 88888.00 2015-06-14 04:16:39.125 165 12564.02 221.40 54710.47 88888.00 2015-06-14 04:16:39.250 165 12563.98 221.43 54710.47 88888.00 2015-06-14 04:16:39.375 165 12563.95 221.43 54710.45 88888.00 2015-06-14 04:16:39.500 165 12564.02 221.45 54710.45 88888.00 2015-06-14 04:16:39.625 165 12564.08 221.43 54710.45 88888.00 2015-06-14 04:16:39.750 165 12564.08 221.43 54710.47 88888.00 2015-06-14 04:16:39.875 165 12564.05 221.43 54710.47 88888.00 2015-06-14 04:16:40.000 165 12564.08 221.43 54710.45 88888.00 2015-06-14 04:16:40.125 165 12564.10 221.45 54710.45 88888.00 2015-06-14 04:16:40.250 165 12564.08 221.43 54710.47 88888.00 2015-06-14 04:16:40.375 165 12564.02 221.45 54710.45 88888.00 2015-06-14 04:16:40.500 165 12564.02 221.43 54710.45 88888.00 2015-06-14 04:16:40.625 165 12564.02 221.43 54710.43 88888.00 2015-06-14 04:16:40.750 165 12564.05 221.43 54710.45 88888.00 2015-06-14 04:16:40.875 165 12564.05 221.40 54710.45 88888.00 2015-06-14 04:16:41.000 165 12564.00 221.43 54710.43 88888.00 2015-06-14 04:16:41.125 165 12563.98 221.47 54710.43 88888.00 2015-06-14 04:16:41.250 165 12564.00 221.45 54710.43 88888.00 2015-06-14 04:16:41.375 165 12564.02 221.47 54710.43 88888.00 2015-06-14 04:16:41.500 165 12564.05 221.47 54710.43 88888.00 2015-06-14 04:16:41.625 165 12564.08 221.47 54710.43 88888.00 2015-06-14 04:16:41.750 165 12564.02 221.47 54710.43 88888.00 2015-06-14 04:16:41.875 165 12564.02 221.53 54710.40 88888.00 2015-06-14 04:16:42.000 165 12564.05 221.53 54710.40 88888.00 2015-06-14 04:16:42.125 165 12564.00 221.50 54710.40 88888.00 2015-06-14 04:16:42.250 165 12564.00 221.47 54710.40 88888.00 2015-06-14 04:16:42.375 165 12564.02 221.50 54710.40 88888.00 2015-06-14 04:16:42.500 165 12564.00 221.50 54710.40 88888.00 2015-06-14 04:16:42.625 165 12563.98 221.53 54710.40 88888.00 2015-06-14 04:16:42.750 165 12564.02 221.53 54710.38 88888.00 2015-06-14 04:16:42.875 165 12564.05 221.53 54710.40 88888.00 2015-06-14 04:16:43.000 165 12564.08 221.53 54710.40 88888.00 2015-06-14 04:16:43.125 165 12564.00 221.50 54710.38 88888.00 2015-06-14 04:16:43.250 165 12564.02 221.50 54710.40 88888.00 2015-06-14 04:16:43.375 165 12564.02 221.50 54710.38 88888.00 2015-06-14 04:16:43.500 165 12564.00 221.55 54710.35 88888.00 2015-06-14 04:16:43.625 165 12563.98 221.57 54710.38 88888.00 2015-06-14 04:16:43.750 165 12564.05 221.57 54710.38 88888.00 2015-06-14 04:16:43.875 165 12564.02 221.60 54710.38 88888.00 2015-06-14 04:16:44.000 165 12564.00 221.60 54710.35 88888.00 2015-06-14 04:16:44.125 165 12563.98 221.60 54710.38 88888.00 2015-06-14 04:16:44.250 165 12564.02 221.60 54710.38 88888.00 2015-06-14 04:16:44.375 165 12564.05 221.60 54710.38 88888.00 2015-06-14 04:16:44.500 165 12564.05 221.62 54710.40 88888.00 2015-06-14 04:16:44.625 165 12564.02 221.62 54710.38 88888.00 2015-06-14 04:16:44.750 165 12564.05 221.60 54710.35 88888.00 2015-06-14 04:16:44.875 165 12564.08 221.60 54710.38 88888.00 2015-06-14 04:16:45.000 165 12564.05 221.60 54710.35 88888.00 2015-06-14 04:16:45.125 165 12564.00 221.60 54710.38 88888.00 2015-06-14 04:16:45.250 165 12563.92 221.60 54710.35 88888.00 2015-06-14 04:16:45.375 165 12563.95 221.60 54710.35 88888.00 2015-06-14 04:16:45.500 165 12564.00 221.65 54710.35 88888.00 2015-06-14 04:16:45.625 165 12564.08 221.68 54710.35 88888.00 2015-06-14 04:16:45.750 165 12563.90 221.47 54710.15 88888.00 2015-06-14 04:16:45.875 165 12563.65 221.38 54710.03 88888.00 2015-06-14 04:16:46.000 165 12563.85 221.57 54710.22 88888.00 2015-06-14 04:16:46.125 165 12564.02 221.70 54710.35 88888.00 2015-06-14 04:16:46.250 165 12564.05 221.70 54710.38 88888.00 2015-06-14 04:16:46.375 165 12564.08 221.70 54710.38 88888.00 2015-06-14 04:16:46.500 165 12564.00 221.72 54710.53 88888.00 2015-06-14 04:16:46.625 165 12563.92 221.70 54710.53 88888.00 2015-06-14 04:16:46.750 165 12563.95 221.70 54710.32 88888.00 2015-06-14 04:16:46.875 165 12564.00 221.72 54710.22 88888.00 2015-06-14 04:16:47.000 165 12564.00 221.75 54710.25 88888.00 2015-06-14 04:16:47.125 165 12563.98 221.78 54710.30 88888.00 2015-06-14 04:16:47.250 165 12563.95 221.75 54710.32 88888.00 2015-06-14 04:16:47.375 165 12563.92 221.75 54710.32 88888.00 2015-06-14 04:16:47.500 165 12563.90 221.78 54710.30 88888.00 2015-06-14 04:16:47.625 165 12563.92 221.78 54710.30 88888.00 2015-06-14 04:16:47.750 165 12563.98 221.75 54710.30 88888.00 2015-06-14 04:16:47.875 165 12563.98 221.78 54710.28 88888.00 2015-06-14 04:16:48.000 165 12564.05 221.80 54710.28 88888.00 2015-06-14 04:16:48.125 165 12564.10 221.82 54710.28 88888.00 2015-06-14 04:16:48.250 165 12564.05 221.82 54710.28 88888.00 2015-06-14 04:16:48.375 165 12564.00 221.85 54710.28 88888.00 2015-06-14 04:16:48.500 165 12564.02 221.85 54710.28 88888.00 2015-06-14 04:16:48.625 165 12564.10 221.85 54710.22 88888.00 2015-06-14 04:16:48.750 165 12564.05 221.85 54710.22 88888.00 2015-06-14 04:16:48.875 165 12564.02 221.90 54710.22 88888.00 2015-06-14 04:16:49.000 165 12564.00 221.88 54710.22 88888.00 2015-06-14 04:16:49.125 165 12564.00 221.85 54710.22 88888.00 2015-06-14 04:16:49.250 165 12563.98 221.90 54710.20 88888.00 2015-06-14 04:16:49.375 165 12564.00 221.90 54710.22 88888.00 2015-06-14 04:16:49.500 165 12564.02 221.90 54710.20 88888.00 2015-06-14 04:16:49.625 165 12564.08 221.93 54710.18 88888.00 2015-06-14 04:16:49.750 165 12564.02 221.93 54710.22 88888.00 2015-06-14 04:16:49.875 165 12564.00 221.97 54710.22 88888.00 2015-06-14 04:16:50.000 165 12563.98 221.95 54710.20 88888.00 2015-06-14 04:16:50.125 165 12563.98 221.95 54710.20 88888.00 2015-06-14 04:16:50.250 165 12564.05 221.95 54710.20 88888.00 2015-06-14 04:16:50.375 165 12564.10 221.97 54710.22 88888.00 2015-06-14 04:16:50.500 165 12564.08 221.97 54710.20 88888.00 2015-06-14 04:16:50.625 165 12564.02 221.95 54710.18 88888.00 2015-06-14 04:16:50.750 165 12564.02 222.00 54710.20 88888.00 2015-06-14 04:16:50.875 165 12564.05 222.00 54710.20 88888.00 2015-06-14 04:16:51.000 165 12564.05 221.97 54710.20 88888.00 2015-06-14 04:16:51.125 165 12564.08 222.03 54710.22 88888.00 2015-06-14 04:16:51.250 165 12564.05 222.05 54710.20 88888.00 2015-06-14 04:16:51.375 165 12563.98 222.03 54710.20 88888.00 2015-06-14 04:16:51.500 165 12563.92 222.05 54710.20 88888.00 2015-06-14 04:16:51.625 165 12563.92 222.07 54710.20 88888.00 2015-06-14 04:16:51.750 165 12563.92 222.07 54710.18 88888.00 2015-06-14 04:16:51.875 165 12563.98 222.10 54710.20 88888.00 2015-06-14 04:16:52.000 165 12564.00 222.10 54710.20 88888.00 2015-06-14 04:16:52.125 165 12564.00 222.10 54710.18 88888.00 2015-06-14 04:16:52.250 165 12563.98 222.12 54710.18 88888.00 2015-06-14 04:16:52.375 165 12563.98 222.18 54710.18 88888.00 2015-06-14 04:16:52.500 165 12563.92 222.18 54710.18 88888.00 2015-06-14 04:16:52.625 165 12563.85 222.12 54710.15 88888.00 2015-06-14 04:16:52.750 165 12563.88 222.10 54710.15 88888.00 2015-06-14 04:16:52.875 165 12563.92 222.18 54710.15 88888.00 2015-06-14 04:16:53.000 165 12563.90 222.15 54710.12 88888.00 2015-06-14 04:16:53.125 165 12563.88 222.15 54710.15 88888.00 2015-06-14 04:16:53.250 165 12563.90 222.15 54710.12 88888.00 2015-06-14 04:16:53.375 165 12563.92 222.15 54710.15 88888.00 2015-06-14 04:16:53.500 165 12563.98 222.20 54710.15 88888.00 2015-06-14 04:16:53.625 165 12564.02 222.20 54710.18 88888.00 2015-06-14 04:16:53.750 165 12564.00 222.18 54710.18 88888.00 2015-06-14 04:16:53.875 165 12563.98 222.20 54710.15 88888.00 2015-06-14 04:16:54.000 165 12563.95 222.20 54710.12 88888.00 2015-06-14 04:16:54.125 165 12563.92 222.25 54710.18 88888.00 2015-06-14 04:16:54.250 165 12563.88 222.22 54710.18 88888.00 2015-06-14 04:16:54.375 165 12563.92 222.28 54710.18 88888.00 2015-06-14 04:16:54.500 165 12563.95 222.28 54710.18 88888.00 2015-06-14 04:16:54.625 165 12563.90 222.28 54710.12 88888.00 2015-06-14 04:16:54.750 165 12563.90 222.30 54710.15 88888.00 2015-06-14 04:16:54.875 165 12563.88 222.25 54710.15 88888.00 2015-06-14 04:16:55.000 165 12563.83 222.25 54710.07 88888.00 2015-06-14 04:16:55.125 165 12563.83 222.25 54710.10 88888.00 2015-06-14 04:16:55.250 165 12563.83 222.25 54710.10 88888.00 2015-06-14 04:16:55.375 165 12563.83 222.30 54710.12 88888.00 2015-06-14 04:16:55.500 165 12563.92 222.35 54710.15 88888.00 2015-06-14 04:16:55.625 165 12563.98 222.35 54710.12 88888.00 2015-06-14 04:16:55.750 165 12563.92 222.40 54710.12 88888.00 2015-06-14 04:16:55.875 165 12563.90 222.40 54710.15 88888.00 2015-06-14 04:16:56.000 165 12563.83 222.35 54710.12 88888.00 2015-06-14 04:16:56.125 165 12563.85 222.38 54710.15 88888.00 2015-06-14 04:16:56.250 165 12563.88 222.40 54710.15 88888.00 2015-06-14 04:16:56.375 165 12563.88 222.43 54710.15 88888.00 2015-06-14 04:16:56.500 165 12563.85 222.43 54710.12 88888.00 2015-06-14 04:16:56.625 165 12563.77 222.43 54710.15 88888.00 2015-06-14 04:16:56.750 165 12563.83 222.45 54710.18 88888.00 2015-06-14 04:16:56.875 165 12563.80 222.45 54710.15 88888.00 2015-06-14 04:16:57.000 165 12563.80 222.45 54710.12 88888.00 2015-06-14 04:16:57.125 165 12563.88 222.47 54710.15 88888.00 2015-06-14 04:16:57.250 165 12563.90 222.47 54710.18 88888.00 2015-06-14 04:16:57.375 165 12563.92 222.47 54710.12 88888.00 2015-06-14 04:16:57.500 165 12563.83 222.47 54710.10 88888.00 2015-06-14 04:16:57.625 165 12563.77 222.50 54710.10 88888.00 2015-06-14 04:16:57.750 165 12563.80 222.53 54710.10 88888.00 2015-06-14 04:16:57.875 165 12563.85 222.53 54710.10 88888.00 2015-06-14 04:16:58.000 165 12563.90 222.53 54710.07 88888.00 2015-06-14 04:16:58.125 165 12563.85 222.55 54710.07 88888.00 2015-06-14 04:16:58.250 165 12563.85 222.53 54710.07 88888.00 2015-06-14 04:16:58.375 165 12563.83 222.55 54710.05 88888.00 2015-06-14 04:16:58.500 165 12563.80 222.60 54710.05 88888.00 2015-06-14 04:16:58.625 165 12563.85 222.62 54710.10 88888.00 2015-06-14 04:16:58.750 165 12563.88 222.62 54710.10 88888.00 2015-06-14 04:16:58.875 165 12563.85 222.60 54710.10 88888.00 2015-06-14 04:16:59.000 165 12563.80 222.60 54710.07 88888.00 2015-06-14 04:16:59.125 165 12563.83 222.62 54710.10 88888.00 2015-06-14 04:16:59.250 165 12563.80 222.65 54710.10 88888.00 2015-06-14 04:16:59.375 165 12563.77 222.65 54710.10 88888.00 2015-06-14 04:16:59.500 165 12563.77 222.68 54710.12 88888.00 2015-06-14 04:16:59.625 165 12563.75 222.68 54710.10 88888.00 2015-06-14 04:16:59.750 165 12563.73 222.68 54710.07 88888.00 2015-06-14 04:16:59.875 165 12563.77 222.68 54710.10 88888.00 2015-06-14 04:17:00.000 165 12563.75 222.68 54710.05 88888.00 2015-06-14 04:17:00.125 165 12563.73 222.70 54710.12 88888.00 2015-06-14 04:17:00.250 165 12563.75 222.70 54710.10 88888.00 2015-06-14 04:17:00.375 165 12563.80 222.70 54710.07 88888.00 2015-06-14 04:17:00.500 165 12563.90 222.72 54710.05 88888.00 2015-06-14 04:17:00.625 165 12563.95 222.75 54710.05 88888.00 2015-06-14 04:17:00.750 165 12563.88 222.72 54710.03 88888.00 2015-06-14 04:17:00.875 165 12563.85 222.75 54710.05 88888.00 2015-06-14 04:17:01.000 165 12563.83 222.72 54710.07 88888.00 2015-06-14 04:17:01.125 165 12563.83 222.78 54710.05 88888.00 2015-06-14 04:17:01.250 165 12563.83 222.80 54710.05 88888.00 2015-06-14 04:17:01.375 165 12563.83 222.80 54710.03 88888.00 2015-06-14 04:17:01.500 165 12563.80 222.80 54710.00 88888.00 2015-06-14 04:17:01.625 165 12563.85 222.80 54710.03 88888.00 2015-06-14 04:17:01.750 165 12563.83 222.82 54710.00 88888.00 2015-06-14 04:17:01.875 165 12563.75 222.82 54710.00 88888.00 2015-06-14 04:17:02.000 165 12563.83 222.80 54709.97 88888.00 2015-06-14 04:17:02.125 165 12563.83 222.82 54709.97 88888.00 2015-06-14 04:17:02.250 165 12563.85 222.80 54709.95 88888.00 2015-06-14 04:17:02.375 165 12563.85 222.80 54709.97 88888.00 2015-06-14 04:17:02.500 165 12563.83 222.80 54709.95 88888.00 2015-06-14 04:17:02.625 165 12563.83 222.78 54709.95 88888.00 2015-06-14 04:17:02.750 165 12563.83 222.85 54709.97 88888.00 2015-06-14 04:17:02.875 165 12563.88 222.88 54710.00 88888.00 2015-06-14 04:17:03.000 165 12563.83 222.85 54710.00 88888.00 2015-06-14 04:17:03.125 165 12563.80 222.82 54709.97 88888.00 2015-06-14 04:17:03.250 165 12563.88 222.82 54709.97 88888.00 2015-06-14 04:17:03.375 165 12563.90 222.85 54709.95 88888.00 2015-06-14 04:17:03.500 165 12563.85 222.88 54709.95 88888.00 2015-06-14 04:17:03.625 165 12563.83 222.88 54709.97 88888.00 2015-06-14 04:17:03.750 165 12563.88 222.88 54710.00 88888.00 2015-06-14 04:17:03.875 165 12563.90 222.88 54709.97 88888.00 2015-06-14 04:17:04.000 165 12563.83 222.88 54709.95 88888.00 2015-06-14 04:17:04.125 165 12563.80 222.90 54709.97 88888.00 2015-06-14 04:17:04.250 165 12563.80 222.93 54709.97 88888.00 2015-06-14 04:17:04.375 165 12563.83 222.93 54709.97 88888.00 2015-06-14 04:17:04.500 165 12563.83 222.93 54710.00 88888.00 2015-06-14 04:17:04.625 165 12563.77 222.90 54709.97 88888.00 2015-06-14 04:17:04.750 165 12563.75 222.90 54709.97 88888.00 2015-06-14 04:17:04.875 165 12563.80 222.93 54709.95 88888.00 2015-06-14 04:17:05.000 165 12563.85 222.95 54709.95 88888.00 2015-06-14 04:17:05.125 165 12563.85 222.97 54709.95 88888.00 2015-06-14 04:17:05.250 165 12563.83 223.00 54709.95 88888.00 2015-06-14 04:17:05.375 165 12563.83 223.00 54709.95 88888.00 2015-06-14 04:17:05.500 165 12563.83 222.95 54709.95 88888.00 2015-06-14 04:17:05.625 165 12563.88 222.95 54709.95 88888.00 2015-06-14 04:17:05.750 165 12563.90 222.97 54709.95 88888.00 2015-06-14 04:17:05.875 165 12563.85 223.00 54709.95 88888.00 2015-06-14 04:17:06.000 165 12563.80 223.00 54709.95 88888.00 2015-06-14 04:17:06.125 165 12563.80 223.05 54709.95 88888.00 2015-06-14 04:17:06.250 165 12563.80 223.00 54709.90 88888.00 2015-06-14 04:17:06.375 165 12563.80 223.00 54709.93 88888.00 2015-06-14 04:17:06.500 165 12563.73 222.97 54709.88 88888.00 2015-06-14 04:17:06.625 165 12563.73 222.97 54709.93 88888.00 2015-06-14 04:17:06.750 165 12563.85 222.97 54709.90 88888.00 2015-06-14 04:17:06.875 165 12563.80 223.00 54709.88 88888.00 2015-06-14 04:17:07.000 165 12563.75 222.97 54709.88 88888.00 2015-06-14 04:17:07.125 165 12563.77 222.97 54709.88 88888.00 2015-06-14 04:17:07.250 165 12563.80 222.97 54709.88 88888.00 2015-06-14 04:17:07.375 165 12563.85 223.00 54709.88 88888.00 2015-06-14 04:17:07.500 165 12563.85 223.00 54709.88 88888.00 2015-06-14 04:17:07.625 165 12563.80 223.00 54709.85 88888.00 2015-06-14 04:17:07.750 165 12563.77 223.00 54709.88 88888.00 2015-06-14 04:17:07.875 165 12563.75 223.03 54709.88 88888.00 2015-06-14 04:17:08.000 165 12563.73 223.03 54709.88 88888.00 2015-06-14 04:17:08.125 165 12563.75 223.03 54709.88 88888.00 2015-06-14 04:17:08.250 165 12563.70 223.03 54709.85 88888.00 2015-06-14 04:17:08.375 165 12563.75 223.05 54709.88 88888.00 2015-06-14 04:17:08.500 165 12563.77 223.05 54709.88 88888.00 2015-06-14 04:17:08.625 165 12563.77 223.03 54709.85 88888.00 2015-06-14 04:17:08.750 165 12563.77 223.05 54709.88 88888.00 2015-06-14 04:17:08.875 165 12563.80 223.05 54709.90 88888.00 2015-06-14 04:17:09.000 165 12563.83 223.05 54709.85 88888.00 2015-06-14 04:17:09.125 165 12563.80 223.03 54709.88 88888.00 2015-06-14 04:17:09.250 165 12563.75 222.97 54709.85 88888.00 2015-06-14 04:17:09.375 165 12563.80 223.00 54709.85 88888.00 2015-06-14 04:17:09.500 165 12563.80 223.03 54709.88 88888.00 2015-06-14 04:17:09.625 165 12563.83 223.03 54709.90 88888.00 2015-06-14 04:17:09.750 165 12563.80 223.00 54709.88 88888.00 2015-06-14 04:17:09.875 165 12563.75 222.97 54709.82 88888.00 2015-06-14 04:17:10.000 165 12563.70 222.97 54709.80 88888.00 2015-06-14 04:17:10.125 165 12563.73 223.00 54709.82 88888.00 2015-06-14 04:17:10.250 165 12563.73 223.00 54709.85 88888.00 2015-06-14 04:17:10.375 165 12563.73 223.03 54709.85 88888.00 2015-06-14 04:17:10.500 165 12563.73 223.03 54709.85 88888.00 2015-06-14 04:17:10.625 165 12563.77 223.05 54709.82 88888.00 2015-06-14 04:17:10.750 165 12563.83 223.03 54709.82 88888.00 2015-06-14 04:17:10.875 165 12563.83 223.03 54709.80 88888.00 2015-06-14 04:17:11.000 165 12563.83 223.03 54709.78 88888.00 2015-06-14 04:17:11.125 165 12563.80 223.03 54709.78 88888.00 2015-06-14 04:17:11.250 165 12563.77 223.05 54709.80 88888.00 2015-06-14 04:17:11.375 165 12563.73 223.05 54709.80 88888.00 2015-06-14 04:17:11.500 165 12563.75 223.05 54709.82 88888.00 2015-06-14 04:17:11.625 165 12563.80 223.05 54709.82 88888.00 2015-06-14 04:17:11.750 165 12563.83 223.00 54709.80 88888.00 2015-06-14 04:17:11.875 165 12563.85 223.00 54709.78 88888.00 2015-06-14 04:17:12.000 165 12563.85 223.00 54709.78 88888.00 2015-06-14 04:17:12.125 165 12563.85 223.03 54709.78 88888.00 2015-06-14 04:17:12.250 165 12563.88 223.00 54709.82 88888.00 2015-06-14 04:17:12.375 165 12563.85 223.00 54709.80 88888.00 2015-06-14 04:17:12.500 165 12563.83 223.00 54709.78 88888.00 2015-06-14 04:17:12.625 165 12563.75 222.97 54709.78 88888.00 2015-06-14 04:17:12.750 165 12563.73 223.00 54709.80 88888.00 2015-06-14 04:17:12.875 165 12563.75 222.97 54709.80 88888.00 2015-06-14 04:17:13.000 165 12563.80 222.97 54709.78 88888.00 2015-06-14 04:17:13.125 165 12563.83 222.97 54709.72 88888.00 2015-06-14 04:17:13.250 165 12563.83 222.95 54709.72 88888.00 2015-06-14 04:17:13.375 165 12563.88 223.00 54709.70 88888.00 2015-06-14 04:17:13.500 165 12563.95 223.00 54709.70 88888.00 2015-06-14 04:17:13.625 165 12563.92 222.97 54709.72 88888.00 2015-06-14 04:17:13.750 165 12563.88 222.97 54709.72 88888.00 2015-06-14 04:17:13.875 165 12563.88 222.97 54709.75 88888.00 2015-06-14 04:17:14.000 165 12563.88 222.95 54709.70 88888.00 2015-06-14 04:17:14.125 165 12563.80 222.97 54709.72 88888.00 2015-06-14 04:17:14.250 165 12563.83 222.97 54709.75 88888.00 2015-06-14 04:17:14.375 165 12563.90 222.95 54709.72 88888.00 2015-06-14 04:17:14.500 165 12563.88 222.97 54709.72 88888.00 2015-06-14 04:17:14.625 165 12563.88 222.97 54709.70 88888.00 2015-06-14 04:17:14.750 165 12563.80 222.93 54709.65 88888.00 2015-06-14 04:17:14.875 165 12563.85 222.95 54709.68 88888.00 2015-06-14 04:17:15.000 165 12563.90 223.00 54709.68 88888.00 2015-06-14 04:17:15.125 165 12563.88 222.95 54709.68 88888.00 2015-06-14 04:17:15.250 165 12563.83 222.93 54709.68 88888.00 2015-06-14 04:17:15.375 165 12563.85 222.97 54709.70 88888.00 2015-06-14 04:17:15.500 165 12563.88 223.00 54709.70 88888.00 2015-06-14 04:17:15.625 165 12563.90 222.97 54709.70 88888.00 2015-06-14 04:17:15.750 165 12563.92 222.95 54709.72 88888.00 2015-06-14 04:17:15.875 165 12563.92 222.95 54709.70 88888.00 2015-06-14 04:17:16.000 165 12563.90 222.97 54709.72 88888.00 2015-06-14 04:17:16.125 165 12563.88 222.95 54709.70 88888.00 2015-06-14 04:17:16.250 165 12563.88 222.95 54709.68 88888.00 2015-06-14 04:17:16.375 165 12563.92 222.95 54709.68 88888.00 2015-06-14 04:17:16.500 165 12563.90 222.93 54709.68 88888.00 2015-06-14 04:17:16.625 165 12563.85 222.93 54709.70 88888.00 2015-06-14 04:17:16.750 165 12563.88 222.95 54709.70 88888.00 2015-06-14 04:17:16.875 165 12563.90 222.95 54709.72 88888.00 2015-06-14 04:17:17.000 165 12563.90 222.93 54709.70 88888.00 2015-06-14 04:17:17.125 165 12563.90 222.95 54709.72 88888.00 2015-06-14 04:17:17.250 165 12563.85 222.95 54709.68 88888.00 2015-06-14 04:17:17.375 165 12563.88 222.97 54709.68 88888.00 2015-06-14 04:17:17.500 165 12563.90 222.97 54709.70 88888.00 2015-06-14 04:17:17.625 165 12563.90 223.00 54709.65 88888.00 2015-06-14 04:17:17.750 165 12563.88 223.00 54709.68 88888.00 2015-06-14 04:17:17.875 165 12563.92 223.03 54709.70 88888.00 2015-06-14 04:17:18.000 165 12563.92 223.03 54709.70 88888.00 2015-06-14 04:17:18.125 165 12563.88 223.00 54709.70 88888.00 2015-06-14 04:17:18.250 165 12563.75 223.00 54709.68 88888.00 2015-06-14 04:17:18.375 165 12563.83 223.00 54709.68 88888.00 2015-06-14 04:17:18.500 165 12563.85 222.97 54709.68 88888.00 2015-06-14 04:17:18.625 165 12563.88 222.95 54709.65 88888.00 2015-06-14 04:17:18.750 165 12563.85 222.93 54709.62 88888.00 2015-06-14 04:17:18.875 165 12563.90 222.95 54709.65 88888.00 2015-06-14 04:17:19.000 165 12563.88 223.00 54709.68 88888.00 2015-06-14 04:17:19.125 165 12563.92 223.00 54709.68 88888.00 2015-06-14 04:17:19.250 165 12563.92 222.97 54709.65 88888.00 2015-06-14 04:17:19.375 165 12563.88 222.97 54709.65 88888.00 2015-06-14 04:17:19.500 165 12563.88 222.95 54709.62 88888.00 2015-06-14 04:17:19.625 165 12563.90 222.97 54709.62 88888.00 2015-06-14 04:17:19.750 165 12563.92 223.00 54709.65 88888.00 2015-06-14 04:17:19.875 165 12563.95 222.97 54709.62 88888.00 2015-06-14 04:17:20.000 165 12563.92 222.95 54709.62 88888.00 2015-06-14 04:17:20.125 165 12563.92 222.95 54709.62 88888.00 2015-06-14 04:17:20.250 165 12563.90 222.95 54709.65 88888.00 2015-06-14 04:17:20.375 165 12563.90 222.97 54709.62 88888.00 2015-06-14 04:17:20.500 165 12563.95 222.97 54709.65 88888.00 2015-06-14 04:17:20.625 165 12563.90 222.97 54709.65 88888.00 2015-06-14 04:17:20.750 165 12563.90 222.93 54709.62 88888.00 2015-06-14 04:17:20.875 165 12563.90 222.93 54709.60 88888.00 2015-06-14 04:17:21.000 165 12563.88 222.93 54709.62 88888.00 2015-06-14 04:17:21.125 165 12563.90 222.97 54709.60 88888.00 2015-06-14 04:17:21.250 165 12563.90 222.95 54709.60 88888.00 2015-06-14 04:17:21.375 165 12563.92 222.95 54709.57 88888.00 2015-06-14 04:17:21.500 165 12563.90 222.97 54709.57 88888.00 2015-06-14 04:17:21.625 165 12563.85 222.97 54709.60 88888.00 2015-06-14 04:17:21.750 165 12563.88 222.95 54709.57 88888.00 2015-06-14 04:17:21.875 165 12563.85 222.97 54709.62 88888.00 2015-06-14 04:17:22.000 165 12563.83 223.00 54709.60 88888.00 2015-06-14 04:17:22.125 165 12563.85 223.03 54709.60 88888.00 2015-06-14 04:17:22.250 165 12563.88 223.00 54709.60 88888.00 2015-06-14 04:17:22.375 165 12563.92 223.00 54709.62 88888.00 2015-06-14 04:17:22.500 165 12563.90 222.97 54709.60 88888.00 2015-06-14 04:17:22.625 165 12563.88 223.03 54709.60 88888.00 2015-06-14 04:17:22.750 165 12563.90 222.97 54709.57 88888.00 2015-06-14 04:17:22.875 165 12563.90 223.00 54709.60 88888.00 2015-06-14 04:17:23.000 165 12563.98 223.00 54709.57 88888.00 2015-06-14 04:17:23.125 165 12563.98 223.03 54709.60 88888.00 2015-06-14 04:17:23.250 165 12563.95 223.00 54709.62 88888.00 2015-06-14 04:17:23.375 165 12563.95 222.97 54709.60 88888.00 2015-06-14 04:17:23.500 165 12563.92 222.97 54709.60 88888.00 2015-06-14 04:17:23.625 165 12563.85 223.00 54709.60 88888.00 2015-06-14 04:17:23.750 165 12563.83 223.05 54709.60 88888.00 2015-06-14 04:17:23.875 165 12563.92 223.05 54709.60 88888.00 2015-06-14 04:17:24.000 165 12563.98 223.00 54709.55 88888.00 2015-06-14 04:17:24.125 165 12563.98 223.00 54709.57 88888.00 2015-06-14 04:17:24.250 165 12563.95 223.03 54709.57 88888.00 2015-06-14 04:17:24.375 165 12563.98 223.00 54709.57 88888.00 2015-06-14 04:17:24.500 165 12564.00 223.03 54709.57 88888.00 2015-06-14 04:17:24.625 165 12563.98 223.05 54709.57 88888.00 2015-06-14 04:17:24.750 165 12563.98 223.05 54709.57 88888.00 2015-06-14 04:17:24.875 165 12563.98 223.05 54709.57 88888.00 2015-06-14 04:17:25.000 165 12563.98 223.05 54709.57 88888.00 2015-06-14 04:17:25.125 165 12563.95 223.05 54709.60 88888.00 2015-06-14 04:17:25.250 165 12563.88 223.05 54709.60 88888.00 2015-06-14 04:17:25.375 165 12563.92 223.07 54709.57 88888.00 2015-06-14 04:17:25.500 165 12563.90 223.07 54709.57 88888.00 2015-06-14 04:17:25.625 165 12563.92 223.07 54709.57 88888.00 2015-06-14 04:17:25.750 165 12563.95 223.10 54709.57 88888.00 2015-06-14 04:17:25.875 165 12563.85 223.07 54709.57 88888.00 2015-06-14 04:17:26.000 165 12563.83 223.07 54709.55 88888.00 2015-06-14 04:17:26.125 165 12563.85 223.10 54709.57 88888.00 2015-06-14 04:17:26.250 165 12563.80 223.05 54709.57 88888.00 2015-06-14 04:17:26.375 165 12563.83 223.07 54709.60 88888.00 2015-06-14 04:17:26.500 165 12563.85 223.10 54709.60 88888.00 2015-06-14 04:17:26.625 165 12563.85 223.12 54709.60 88888.00 2015-06-14 04:17:26.750 165 12563.85 223.12 54709.60 88888.00 2015-06-14 04:17:26.875 165 12563.90 223.10 54709.57 88888.00 2015-06-14 04:17:27.000 165 12563.95 223.12 54709.57 88888.00 2015-06-14 04:17:27.125 165 12563.95 223.12 54709.57 88888.00 2015-06-14 04:17:27.250 165 12563.85 223.10 54709.57 88888.00 2015-06-14 04:17:27.375 165 12563.88 223.10 54709.57 88888.00 2015-06-14 04:17:27.500 165 12563.85 223.15 54709.60 88888.00 2015-06-14 04:17:27.625 165 12563.85 223.12 54709.57 88888.00 2015-06-14 04:17:27.750 165 12563.85 223.12 54709.57 88888.00 2015-06-14 04:17:27.875 165 12563.83 223.12 54709.57 88888.00 2015-06-14 04:17:28.000 165 12563.83 223.07 54709.55 88888.00 2015-06-14 04:17:28.125 165 12563.88 223.12 54709.60 88888.00 2015-06-14 04:17:28.250 165 12563.88 223.15 54709.60 88888.00 2015-06-14 04:17:28.375 165 12563.92 223.15 54709.60 88888.00 2015-06-14 04:17:28.500 165 12563.92 223.15 54709.60 88888.00 2015-06-14 04:17:28.625 165 12563.90 223.18 54709.57 88888.00 2015-06-14 04:17:28.750 165 12563.92 223.15 54709.57 88888.00 2015-06-14 04:17:28.875 165 12563.90 223.18 54709.57 88888.00 2015-06-14 04:17:29.000 165 12563.88 223.18 54709.57 88888.00 2015-06-14 04:17:29.125 165 12563.83 223.18 54709.55 88888.00 2015-06-14 04:17:29.250 165 12563.80 223.20 54709.57 88888.00 2015-06-14 04:17:29.375 165 12563.77 223.20 54709.53 88888.00 2015-06-14 04:17:29.500 165 12563.75 223.20 54709.53 88888.00 2015-06-14 04:17:29.625 165 12563.75 223.20 54709.57 88888.00 2015-06-14 04:17:29.750 165 12563.80 223.20 54709.57 88888.00 2015-06-14 04:17:29.875 165 12563.85 223.22 54709.57 88888.00 2015-06-14 04:17:30.000 165 12563.83 223.28 54709.57 88888.00 2015-06-14 04:17:30.125 165 12563.77 223.28 54709.57 88888.00 2015-06-14 04:17:30.250 165 12563.73 223.25 54709.57 88888.00 2015-06-14 04:17:30.375 165 12563.83 223.28 54709.55 88888.00 2015-06-14 04:17:30.500 165 12563.83 223.28 54709.55 88888.00 2015-06-14 04:17:30.625 165 12563.80 223.28 54709.55 88888.00 2015-06-14 04:17:30.750 165 12563.77 223.30 54709.57 88888.00 2015-06-14 04:17:30.875 165 12563.73 223.30 54709.57 88888.00 2015-06-14 04:17:31.000 165 12563.65 223.30 54709.55 88888.00 2015-06-14 04:17:31.125 165 12563.65 223.30 54709.55 88888.00 2015-06-14 04:17:31.250 165 12563.62 223.30 54709.57 88888.00 2015-06-14 04:17:31.375 165 12563.65 223.32 54709.57 88888.00 2015-06-14 04:17:31.500 165 12563.62 223.32 54709.55 88888.00 2015-06-14 04:17:31.625 165 12563.67 223.32 54709.53 88888.00 2015-06-14 04:17:31.750 165 12563.70 223.32 54709.55 88888.00 2015-06-14 04:17:31.875 165 12563.67 223.32 54709.53 88888.00 2015-06-14 04:17:32.000 165 12563.58 223.32 54709.55 88888.00 2015-06-14 04:17:32.125 165 12563.60 223.35 54709.53 88888.00 2015-06-14 04:17:32.250 165 12563.62 223.38 54709.55 88888.00 2015-06-14 04:17:32.375 165 12563.65 223.38 54709.55 88888.00 2015-06-14 04:17:32.500 165 12563.60 223.35 54709.55 88888.00 2015-06-14 04:17:32.625 165 12563.58 223.35 54709.55 88888.00 2015-06-14 04:17:32.750 165 12563.52 223.38 54709.55 88888.00 2015-06-14 04:17:32.875 165 12563.52 223.43 54709.55 88888.00 2015-06-14 04:17:33.000 165 12563.58 223.43 54709.57 88888.00 2015-06-14 04:17:33.125 165 12563.60 223.43 54709.57 88888.00 2015-06-14 04:17:33.250 165 12563.55 223.45 54709.55 88888.00 2015-06-14 04:17:33.375 165 12563.60 223.45 54709.55 88888.00 2015-06-14 04:17:33.500 165 12563.60 223.45 54709.55 88888.00 2015-06-14 04:17:33.625 165 12563.55 223.50 54709.55 88888.00 2015-06-14 04:17:33.750 165 12563.50 223.50 54709.55 88888.00 2015-06-14 04:17:33.875 165 12563.50 223.45 54709.55 88888.00 2015-06-14 04:17:34.000 165 12563.55 223.50 54709.55 88888.00 2015-06-14 04:17:34.125 165 12563.58 223.55 54709.55 88888.00 2015-06-14 04:17:34.250 165 12563.52 223.53 54709.53 88888.00 2015-06-14 04:17:34.375 165 12563.52 223.53 54709.53 88888.00 2015-06-14 04:17:34.500 165 12563.52 223.53 54709.55 88888.00 2015-06-14 04:17:34.625 165 12563.52 223.55 54709.55 88888.00 2015-06-14 04:17:34.750 165 12563.58 223.53 54709.57 88888.00 2015-06-14 04:17:34.875 165 12563.62 223.55 54709.55 88888.00 2015-06-14 04:17:35.000 165 12563.60 223.53 54709.55 88888.00 2015-06-14 04:17:35.125 165 12563.58 223.57 54709.53 88888.00 2015-06-14 04:17:35.250 165 12563.52 223.55 54709.55 88888.00 2015-06-14 04:17:35.375 165 12563.55 223.57 54709.53 88888.00 2015-06-14 04:17:35.500 165 12563.58 223.57 54709.55 88888.00 2015-06-14 04:17:35.625 165 12563.58 223.57 54709.57 88888.00 2015-06-14 04:17:35.750 165 12563.60 223.62 54709.57 88888.00 2015-06-14 04:17:35.875 165 12563.62 223.65 54709.55 88888.00 2015-06-14 04:17:36.000 165 12563.60 223.62 54709.53 88888.00 2015-06-14 04:17:36.125 165 12563.55 223.65 54709.55 88888.00 2015-06-14 04:17:36.250 165 12563.52 223.60 54709.53 88888.00 2015-06-14 04:17:36.375 165 12563.55 223.65 54709.50 88888.00 2015-06-14 04:17:36.500 165 12563.60 223.70 54709.50 88888.00 2015-06-14 04:17:36.625 165 12563.55 223.68 54709.47 88888.00 2015-06-14 04:17:36.750 165 12563.45 223.70 54709.47 88888.00 2015-06-14 04:17:36.875 165 12563.42 223.68 54709.50 88888.00 2015-06-14 04:17:37.000 165 12563.42 223.70 54709.53 88888.00 2015-06-14 04:17:37.125 165 12563.48 223.72 54709.50 88888.00 2015-06-14 04:17:37.250 165 12563.45 223.75 54709.53 88888.00 2015-06-14 04:17:37.375 165 12563.48 223.75 54709.50 88888.00 2015-06-14 04:17:37.500 165 12563.48 223.78 54709.50 88888.00 2015-06-14 04:17:37.625 165 12563.48 223.78 54709.50 88888.00 2015-06-14 04:17:37.750 165 12563.42 223.80 54709.53 88888.00 2015-06-14 04:17:37.875 165 12563.45 223.82 54709.53 88888.00 2015-06-14 04:17:38.000 165 12563.42 223.85 54709.53 88888.00 2015-06-14 04:17:38.125 165 12563.38 223.85 54709.55 88888.00 2015-06-14 04:17:38.250 165 12563.40 223.85 54709.53 88888.00 2015-06-14 04:17:38.375 165 12563.45 223.85 54709.53 88888.00 2015-06-14 04:17:38.500 165 12563.45 223.85 54709.50 88888.00 2015-06-14 04:17:38.625 165 12563.40 223.88 54709.53 88888.00 2015-06-14 04:17:38.750 165 12563.38 223.93 54709.55 88888.00 2015-06-14 04:17:38.875 165 12563.38 223.93 54709.55 88888.00 2015-06-14 04:17:39.000 165 12563.40 223.95 54709.53 88888.00 2015-06-14 04:17:39.125 165 12563.35 223.97 54709.55 88888.00 2015-06-14 04:17:39.250 165 12563.35 223.95 54709.53 88888.00 2015-06-14 04:17:39.375 165 12563.30 223.95 54709.53 88888.00 2015-06-14 04:17:39.500 165 12563.27 223.95 54709.53 88888.00 2015-06-14 04:17:39.625 165 12563.27 223.95 54709.53 88888.00 2015-06-14 04:17:39.750 165 12563.30 223.97 54709.53 88888.00 2015-06-14 04:17:39.875 165 12563.33 223.97 54709.53 88888.00 2015-06-14 04:17:40.000 165 12563.33 224.00 54709.53 88888.00 2015-06-14 04:17:40.125 165 12563.27 224.03 54709.53 88888.00 2015-06-14 04:17:40.250 165 12563.25 224.03 54709.50 88888.00 2015-06-14 04:17:40.375 165 12563.27 224.00 54709.53 88888.00 2015-06-14 04:17:40.500 165 12563.23 224.03 54709.50 88888.00 2015-06-14 04:17:40.625 165 12563.20 224.03 54709.50 88888.00 2015-06-14 04:17:40.750 165 12563.17 224.05 54709.50 88888.00 2015-06-14 04:17:40.875 165 12563.25 224.07 54709.50 88888.00 2015-06-14 04:17:41.000 165 12563.30 224.07 54709.47 88888.00 2015-06-14 04:17:41.125 165 12563.27 224.07 54709.50 88888.00 2015-06-14 04:17:41.250 165 12563.20 224.10 54709.50 88888.00 2015-06-14 04:17:41.375 165 12563.23 224.12 54709.47 88888.00 2015-06-14 04:17:41.500 165 12563.25 224.12 54709.45 88888.00 2015-06-14 04:17:41.625 165 12563.25 224.15 54709.47 88888.00 2015-06-14 04:17:41.750 165 12563.23 224.18 54709.47 88888.00 2015-06-14 04:17:41.875 165 12563.23 224.18 54709.50 88888.00 2015-06-14 04:17:42.000 165 12563.27 224.18 54709.50 88888.00 2015-06-14 04:17:42.125 165 12563.27 224.18 54709.53 88888.00 2015-06-14 04:17:42.250 165 12563.27 224.20 54709.50 88888.00 2015-06-14 04:17:42.375 165 12563.25 224.18 54709.50 88888.00 2015-06-14 04:17:42.500 165 12563.25 224.18 54709.50 88888.00 2015-06-14 04:17:42.625 165 12563.30 224.22 54709.50 88888.00 2015-06-14 04:17:42.750 165 12563.33 224.25 54709.47 88888.00 2015-06-14 04:17:42.875 165 12563.30 224.25 54709.47 88888.00 2015-06-14 04:17:43.000 165 12563.27 224.28 54709.45 88888.00 2015-06-14 04:17:43.125 165 12563.27 224.22 54709.47 88888.00 2015-06-14 04:17:43.250 165 12563.23 224.25 54709.47 88888.00 2015-06-14 04:17:43.375 165 12563.23 224.25 54709.47 88888.00 2015-06-14 04:17:43.500 165 12563.23 224.25 54709.43 88888.00 2015-06-14 04:17:43.625 165 12563.20 224.28 54709.45 88888.00 2015-06-14 04:17:43.750 165 12563.20 224.32 54709.43 88888.00 2015-06-14 04:17:43.875 165 12563.25 224.32 54709.40 88888.00 2015-06-14 04:17:44.000 165 12563.30 224.32 54709.40 88888.00 2015-06-14 04:17:44.125 165 12563.27 224.35 54709.45 88888.00 2015-06-14 04:17:44.250 165 12563.23 224.38 54709.45 88888.00 2015-06-14 04:17:44.375 165 12563.27 224.38 54709.45 88888.00 2015-06-14 04:17:44.500 165 12563.27 224.38 54709.43 88888.00 2015-06-14 04:17:44.625 165 12563.25 224.35 54709.43 88888.00 2015-06-14 04:17:44.750 165 12563.23 224.40 54709.43 88888.00 2015-06-14 04:17:44.875 165 12563.27 224.43 54709.43 88888.00 2015-06-14 04:17:45.000 165 12563.27 224.40 54709.43 88888.00 2015-06-14 04:17:45.125 165 12563.27 224.40 54709.43 88888.00 2015-06-14 04:17:45.250 165 12563.27 224.47 54709.45 88888.00 2015-06-14 04:17:45.375 165 12563.27 224.47 54709.43 88888.00 2015-06-14 04:17:45.500 165 12563.25 224.45 54709.40 88888.00 2015-06-14 04:17:45.625 165 12563.27 224.45 54709.40 88888.00 2015-06-14 04:17:45.750 165 12563.30 224.50 54709.40 88888.00 2015-06-14 04:17:45.875 165 12563.23 224.53 54709.40 88888.00 2015-06-14 04:17:46.000 165 12563.20 224.53 54709.40 88888.00 2015-06-14 04:17:46.125 165 12563.23 224.50 54709.40 88888.00 2015-06-14 04:17:46.250 165 12563.27 224.53 54709.43 88888.00 2015-06-14 04:17:46.375 165 12563.33 224.53 54709.43 88888.00 2015-06-14 04:17:46.500 165 12563.25 224.53 54709.40 88888.00 2015-06-14 04:17:46.625 165 12563.27 224.57 54709.38 88888.00 2015-06-14 04:17:46.750 165 12563.27 224.55 54709.35 88888.00 2015-06-14 04:17:46.875 165 12563.23 224.55 54709.35 88888.00 2015-06-14 04:17:47.000 165 12563.25 224.57 54709.38 88888.00 2015-06-14 04:17:47.125 165 12563.27 224.60 54709.38 88888.00 2015-06-14 04:17:47.250 165 12563.25 224.60 54709.35 88888.00 2015-06-14 04:17:47.375 165 12563.27 224.62 54709.35 88888.00 2015-06-14 04:17:47.500 165 12563.25 224.65 54709.38 88888.00 2015-06-14 04:17:47.625 165 12563.23 224.65 54709.35 88888.00 2015-06-14 04:17:47.750 165 12563.23 224.65 54709.35 88888.00 2015-06-14 04:17:47.875 165 12563.23 224.68 54709.35 88888.00 2015-06-14 04:17:48.000 165 12563.23 224.65 54709.32 88888.00 2015-06-14 04:17:48.125 165 12563.23 224.65 54709.35 88888.00 2015-06-14 04:17:48.250 165 12563.25 224.65 54709.38 88888.00 2015-06-14 04:17:48.375 165 12563.33 224.70 54709.38 88888.00 2015-06-14 04:17:48.500 165 12563.30 224.70 54709.35 88888.00 2015-06-14 04:17:48.625 165 12563.27 224.72 54709.38 88888.00 2015-06-14 04:17:48.750 165 12563.25 224.72 54709.38 88888.00 2015-06-14 04:17:48.875 165 12563.25 224.72 54709.35 88888.00 2015-06-14 04:17:49.000 165 12563.30 224.75 54709.32 88888.00 2015-06-14 04:17:49.125 165 12563.30 224.78 54709.32 88888.00 2015-06-14 04:17:49.250 165 12563.20 224.75 54709.30 88888.00 2015-06-14 04:17:49.375 165 12563.25 224.78 54709.30 88888.00 2015-06-14 04:17:49.500 165 12563.30 224.78 54709.30 88888.00 2015-06-14 04:17:49.625 165 12563.38 224.80 54709.32 88888.00 2015-06-14 04:17:49.750 165 12563.35 224.80 54709.30 88888.00 2015-06-14 04:17:49.875 165 12563.35 224.78 54709.28 88888.00 2015-06-14 04:17:50.000 165 12563.33 224.78 54709.28 88888.00 2015-06-14 04:17:50.125 165 12563.33 224.80 54709.28 88888.00 2015-06-14 04:17:50.250 165 12563.30 224.82 54709.28 88888.00 2015-06-14 04:17:50.375 165 12563.30 224.80 54709.25 88888.00 2015-06-14 04:17:50.500 165 12563.30 224.80 54709.22 88888.00 2015-06-14 04:17:50.625 165 12563.35 224.80 54709.25 88888.00 2015-06-14 04:17:50.750 165 12563.35 224.80 54709.25 88888.00 2015-06-14 04:17:50.875 165 12563.35 224.82 54709.28 88888.00 2015-06-14 04:17:51.000 165 12563.35 224.82 54709.28 88888.00 2015-06-14 04:17:51.125 165 12563.38 224.82 54709.28 88888.00 2015-06-14 04:17:51.250 165 12563.30 224.82 54709.22 88888.00 2015-06-14 04:17:51.375 165 12563.30 224.88 54709.22 88888.00 2015-06-14 04:17:51.500 165 12563.35 224.90 54709.25 88888.00 2015-06-14 04:17:51.625 165 12563.42 224.88 54709.28 88888.00 2015-06-14 04:17:51.750 165 12563.50 224.85 54709.25 88888.00 2015-06-14 04:17:51.875 165 12563.50 224.88 54709.22 88888.00 2015-06-14 04:17:52.000 165 12563.50 224.88 54709.22 88888.00 2015-06-14 04:17:52.125 165 12563.55 224.88 54709.28 88888.00 2015-06-14 04:17:52.250 165 12563.45 224.85 54709.22 88888.00 2015-06-14 04:17:52.375 165 12563.45 224.85 54709.22 88888.00 2015-06-14 04:17:52.500 165 12563.42 224.88 54709.22 88888.00 2015-06-14 04:17:52.625 165 12563.48 224.88 54709.25 88888.00 2015-06-14 04:17:52.750 165 12563.55 224.88 54709.28 88888.00 2015-06-14 04:17:52.875 165 12563.55 224.85 54709.22 88888.00 2015-06-14 04:17:53.000 165 12563.52 224.88 54709.20 88888.00 2015-06-14 04:17:53.125 165 12563.55 224.93 54709.20 88888.00 2015-06-14 04:17:53.250 165 12563.55 224.90 54709.22 88888.00 2015-06-14 04:17:53.375 165 12563.58 224.90 54709.18 88888.00 2015-06-14 04:17:53.500 165 12563.58 224.93 54709.18 88888.00 2015-06-14 04:17:53.625 165 12563.60 224.95 54709.20 88888.00 2015-06-14 04:17:53.750 165 12563.60 224.95 54709.18 88888.00 2015-06-14 04:17:53.875 165 12563.67 224.95 54709.18 88888.00 2015-06-14 04:17:54.000 165 12563.75 224.95 54709.15 88888.00 2015-06-14 04:17:54.125 165 12563.73 224.95 54709.12 88888.00 2015-06-14 04:17:54.250 165 12563.70 224.93 54709.18 88888.00 2015-06-14 04:17:54.375 165 12563.73 224.97 54709.18 88888.00 2015-06-14 04:17:54.500 165 12563.73 224.97 54709.15 88888.00 2015-06-14 04:17:54.625 165 12563.73 224.93 54709.12 88888.00 2015-06-14 04:17:54.750 165 12563.75 224.97 54709.12 88888.00 2015-06-14 04:17:54.875 165 12563.75 225.00 54709.12 88888.00 2015-06-14 04:17:55.000 165 12563.73 224.97 54709.12 88888.00 2015-06-14 04:17:55.125 165 12563.75 225.00 54709.15 88888.00 2015-06-14 04:17:55.250 165 12563.75 225.00 54709.12 88888.00 2015-06-14 04:17:55.375 165 12563.75 225.00 54709.10 88888.00 2015-06-14 04:17:55.500 165 12563.75 225.00 54709.10 88888.00 2015-06-14 04:17:55.625 165 12563.75 225.03 54709.12 88888.00 2015-06-14 04:17:55.750 165 12563.77 225.03 54709.12 88888.00 2015-06-14 04:17:55.875 165 12563.83 225.05 54709.12 88888.00 2015-06-14 04:17:56.000 165 12563.83 225.03 54709.10 88888.00 2015-06-14 04:17:56.125 165 12563.83 225.03 54709.10 88888.00 2015-06-14 04:17:56.250 165 12563.88 225.03 54709.07 88888.00 2015-06-14 04:17:56.375 165 12563.90 225.07 54709.05 88888.00 2015-06-14 04:17:56.500 165 12563.85 225.07 54709.03 88888.00 2015-06-14 04:17:56.625 165 12563.88 225.10 54709.03 88888.00 2015-06-14 04:17:56.750 165 12563.88 225.10 54709.05 88888.00 2015-06-14 04:17:56.875 165 12563.90 225.07 54709.05 88888.00 2015-06-14 04:17:57.000 165 12563.95 225.10 54709.03 88888.00 2015-06-14 04:17:57.125 165 12563.98 225.10 54709.03 88888.00 2015-06-14 04:17:57.250 165 12563.92 225.03 54709.03 88888.00 2015-06-14 04:17:57.375 165 12563.95 225.07 54709.03 88888.00 2015-06-14 04:17:57.500 165 12563.92 225.10 54709.03 88888.00 2015-06-14 04:17:57.625 165 12563.92 225.10 54709.00 88888.00 2015-06-14 04:17:57.750 165 12563.95 225.10 54709.00 88888.00 2015-06-14 04:17:57.875 165 12563.98 225.10 54709.00 88888.00 2015-06-14 04:17:58.000 165 12564.02 225.12 54709.00 88888.00 2015-06-14 04:17:58.125 165 12564.02 225.12 54709.00 88888.00 2015-06-14 04:17:58.250 165 12564.00 225.12 54709.00 88888.00 2015-06-14 04:17:58.375 165 12563.98 225.12 54709.00 88888.00 2015-06-14 04:17:58.500 165 12564.00 225.12 54709.00 88888.00 2015-06-14 04:17:58.625 165 12564.02 225.15 54709.03 88888.00 2015-06-14 04:17:58.750 165 12564.08 225.18 54708.97 88888.00 2015-06-14 04:17:58.875 165 12564.08 225.18 54708.97 88888.00 2015-06-14 04:17:59.000 165 12564.05 225.18 54708.97 88888.00 2015-06-14 04:17:59.125 165 12564.02 225.15 54708.95 88888.00 2015-06-14 04:17:59.250 165 12564.05 225.18 54708.95 88888.00 2015-06-14 04:17:59.375 165 12564.10 225.15 54708.95 88888.00 2015-06-14 04:17:59.500 165 12564.08 225.12 54708.95 88888.00 2015-06-14 04:17:59.625 165 12564.05 225.15 54708.95 88888.00 2015-06-14 04:17:59.750 165 12564.05 225.18 54709.00 88888.00 2015-06-14 04:17:59.875 165 12564.05 225.18 54709.00 88888.00 2015-06-14 04:18:00.000 165 12564.08 225.15 54708.97 88888.00 2015-06-14 04:18:00.125 165 12564.12 225.18 54708.95 88888.00 2015-06-14 04:18:00.250 165 12564.17 225.22 54708.95 88888.00 2015-06-14 04:18:00.375 165 12564.23 225.20 54708.90 88888.00 2015-06-14 04:18:00.500 165 12564.23 225.18 54708.88 88888.00 2015-06-14 04:18:00.625 165 12564.23 225.18 54708.90 88888.00 2015-06-14 04:18:00.750 165 12564.20 225.18 54708.90 88888.00 2015-06-14 04:18:00.875 165 12564.15 225.20 54708.90 88888.00 2015-06-14 04:18:01.000 165 12564.05 225.20 54708.88 88888.00 2015-06-14 04:18:01.125 165 12564.05 225.18 54708.88 88888.00 2015-06-14 04:18:01.250 165 12564.10 225.18 54708.88 88888.00 2015-06-14 04:18:01.375 165 12564.17 225.20 54708.88 88888.00 2015-06-14 04:18:01.500 165 12564.17 225.20 54708.88 88888.00 2015-06-14 04:18:01.625 165 12564.12 225.20 54708.88 88888.00 2015-06-14 04:18:01.750 165 12564.12 225.20 54708.90 88888.00 2015-06-14 04:18:01.875 165 12564.12 225.25 54708.90 88888.00 2015-06-14 04:18:02.000 165 12564.12 225.25 54708.90 88888.00 2015-06-14 04:18:02.125 165 12564.08 225.28 54708.90 88888.00 2015-06-14 04:18:02.250 165 12564.05 225.25 54708.88 88888.00 2015-06-14 04:18:02.375 165 12564.05 225.25 54708.85 88888.00 2015-06-14 04:18:02.500 165 12564.05 225.25 54708.90 88888.00 2015-06-14 04:18:02.625 165 12564.08 225.22 54708.90 88888.00 2015-06-14 04:18:02.750 165 12564.08 225.25 54708.90 88888.00 2015-06-14 04:18:02.875 165 12564.02 225.25 54708.88 88888.00 2015-06-14 04:18:03.000 165 12564.05 225.22 54708.88 88888.00 2015-06-14 04:18:03.125 165 12564.10 225.25 54708.85 88888.00 2015-06-14 04:18:03.250 165 12564.08 225.20 54708.88 88888.00 2015-06-14 04:18:03.375 165 12564.10 225.20 54708.85 88888.00 2015-06-14 04:18:03.500 165 12564.08 225.18 54708.85 88888.00 2015-06-14 04:18:03.625 165 12564.15 225.18 54708.85 88888.00 2015-06-14 04:18:03.750 165 12564.12 225.20 54708.88 88888.00 2015-06-14 04:18:03.875 165 12564.02 225.22 54708.88 88888.00 2015-06-14 04:18:04.000 165 12564.05 225.20 54708.85 88888.00 2015-06-14 04:18:04.125 165 12564.10 225.22 54708.88 88888.00 2015-06-14 04:18:04.250 165 12564.10 225.20 54708.82 88888.00 2015-06-14 04:18:04.375 165 12564.15 225.18 54708.82 88888.00 2015-06-14 04:18:04.500 165 12564.15 225.18 54708.82 88888.00 2015-06-14 04:18:04.625 165 12564.12 225.22 54708.85 88888.00 2015-06-14 04:18:04.750 165 12564.10 225.22 54708.85 88888.00 2015-06-14 04:18:04.875 165 12564.08 225.25 54708.82 88888.00 2015-06-14 04:18:05.000 165 12564.12 225.25 54708.82 88888.00 2015-06-14 04:18:05.125 165 12564.15 225.20 54708.82 88888.00 2015-06-14 04:18:05.250 165 12564.15 225.18 54708.85 88888.00 2015-06-14 04:18:05.375 165 12564.20 225.18 54708.85 88888.00 2015-06-14 04:18:05.500 165 12564.17 225.18 54708.82 88888.00 2015-06-14 04:18:05.625 165 12564.17 225.20 54708.82 88888.00 2015-06-14 04:18:05.750 165 12564.17 225.20 54708.82 88888.00 2015-06-14 04:18:05.875 165 12564.12 225.22 54708.82 88888.00 2015-06-14 04:18:06.000 165 12564.17 225.20 54708.82 88888.00 2015-06-14 04:18:06.125 165 12564.20 225.25 54708.85 88888.00 2015-06-14 04:18:06.250 165 12564.15 225.22 54708.82 88888.00 2015-06-14 04:18:06.375 165 12564.20 225.22 54708.80 88888.00 2015-06-14 04:18:06.500 165 12564.20 225.22 54708.78 88888.00 2015-06-14 04:18:06.625 165 12564.23 225.22 54708.78 88888.00 2015-06-14 04:18:06.750 165 12564.23 225.20 54708.75 88888.00 2015-06-14 04:18:06.875 165 12564.20 225.20 54708.78 88888.00 2015-06-14 04:18:07.000 165 12564.23 225.20 54708.78 88888.00 2015-06-14 04:18:07.125 165 12564.25 225.22 54708.78 88888.00 2015-06-14 04:18:07.250 165 12564.25 225.22 54708.78 88888.00 2015-06-14 04:18:07.375 165 12564.20 225.22 54708.78 88888.00 2015-06-14 04:18:07.500 165 12564.17 225.20 54708.75 88888.00 2015-06-14 04:18:07.625 165 12564.20 225.20 54708.78 88888.00 2015-06-14 04:18:07.750 165 12564.20 225.22 54708.78 88888.00 2015-06-14 04:18:07.875 165 12564.30 225.25 54708.78 88888.00 2015-06-14 04:18:08.000 165 12564.35 225.25 54708.78 88888.00 2015-06-14 04:18:08.125 165 12564.27 225.28 54708.78 88888.00 2015-06-14 04:18:08.250 165 12564.23 225.22 54708.75 88888.00 2015-06-14 04:18:08.375 165 12564.20 225.25 54708.72 88888.00 2015-06-14 04:18:08.500 165 12564.23 225.25 54708.72 88888.00 2015-06-14 04:18:08.625 165 12564.25 225.28 54708.75 88888.00 2015-06-14 04:18:08.750 165 12564.25 225.30 54708.75 88888.00 2015-06-14 04:18:08.875 165 12564.25 225.28 54708.72 88888.00 2015-06-14 04:18:09.000 165 12564.20 225.28 54708.72 88888.00 2015-06-14 04:18:09.125 165 12564.25 225.28 54708.72 88888.00 2015-06-14 04:18:09.250 165 12564.23 225.28 54708.72 88888.00 2015-06-14 04:18:09.375 165 12564.25 225.30 54708.72 88888.00 2015-06-14 04:18:09.500 165 12564.27 225.30 54708.75 88888.00 2015-06-14 04:18:09.625 165 12564.33 225.30 54708.75 88888.00 2015-06-14 04:18:09.750 165 12564.33 225.30 54708.78 88888.00 2015-06-14 04:18:09.875 165 12564.27 225.32 54708.75 88888.00 2015-06-14 04:18:10.000 165 12564.25 225.32 54708.72 88888.00 2015-06-14 04:18:10.125 165 12564.30 225.30 54708.75 88888.00 2015-06-14 04:18:10.250 165 12564.30 225.32 54708.70 88888.00 2015-06-14 04:18:10.375 165 12564.30 225.38 54708.70 88888.00 2015-06-14 04:18:10.500 165 12564.30 225.38 54708.72 88888.00 2015-06-14 04:18:10.625 165 12564.25 225.32 54708.70 88888.00 2015-06-14 04:18:10.750 165 12564.23 225.32 54708.72 88888.00 2015-06-14 04:18:10.875 165 12564.25 225.35 54708.72 88888.00 2015-06-14 04:18:11.000 165 12564.30 225.40 54708.72 88888.00 2015-06-14 04:18:11.125 165 12564.30 225.45 54708.72 88888.00 2015-06-14 04:18:11.250 165 12564.30 225.45 54708.72 88888.00 2015-06-14 04:18:11.375 165 12564.33 225.45 54708.70 88888.00 2015-06-14 04:18:11.500 165 12564.30 225.45 54708.70 88888.00 2015-06-14 04:18:11.625 165 12564.27 225.43 54708.70 88888.00 2015-06-14 04:18:11.750 165 12564.27 225.43 54708.70 88888.00 2015-06-14 04:18:11.875 165 12564.27 225.45 54708.72 88888.00 2015-06-14 04:18:12.000 165 12564.23 225.47 54708.68 88888.00 2015-06-14 04:18:12.125 165 12564.23 225.45 54708.68 88888.00 2015-06-14 04:18:12.250 165 12564.25 225.45 54708.68 88888.00 2015-06-14 04:18:12.375 165 12564.35 225.47 54708.65 88888.00 2015-06-14 04:18:12.500 165 12564.40 225.50 54708.68 88888.00 2015-06-14 04:18:12.625 165 12564.40 225.50 54708.68 88888.00 2015-06-14 04:18:12.750 165 12564.38 225.53 54708.65 88888.00 2015-06-14 04:18:12.875 165 12564.35 225.47 54708.65 88888.00 2015-06-14 04:18:13.000 165 12564.40 225.47 54708.65 88888.00 2015-06-14 04:18:13.125 165 12564.40 225.50 54708.68 88888.00 2015-06-14 04:18:13.250 165 12564.35 225.50 54708.70 88888.00 2015-06-14 04:18:13.375 165 12564.35 225.50 54708.68 88888.00 2015-06-14 04:18:13.500 165 12564.30 225.53 54708.68 88888.00 2015-06-14 04:18:13.625 165 12564.33 225.53 54708.68 88888.00 2015-06-14 04:18:13.750 165 12564.38 225.53 54708.68 88888.00 2015-06-14 04:18:13.875 165 12564.25 225.40 54708.60 88888.00 2015-06-14 04:18:14.000 165 12564.23 225.43 54708.57 88888.00 2015-06-14 04:18:14.125 165 12564.30 225.57 54708.68 88888.00 2015-06-14 04:18:14.250 165 12564.27 225.57 54708.68 88888.00 2015-06-14 04:18:14.375 165 12564.27 225.57 54708.65 88888.00 2015-06-14 04:18:14.500 165 12564.25 225.55 54708.62 88888.00 2015-06-14 04:18:14.625 165 12564.27 225.57 54708.65 88888.00 2015-06-14 04:18:14.750 165 12564.30 225.57 54708.65 88888.00 2015-06-14 04:18:14.875 165 12564.27 225.57 54708.65 88888.00 2015-06-14 04:18:15.000 165 12564.27 225.60 54708.65 88888.00 2015-06-14 04:18:15.125 165 12564.30 225.62 54708.65 88888.00 2015-06-14 04:18:15.250 165 12564.30 225.60 54708.65 88888.00 2015-06-14 04:18:15.375 165 12564.33 225.57 54708.62 88888.00 2015-06-14 04:18:15.500 165 12564.35 225.57 54708.62 88888.00 2015-06-14 04:18:15.625 165 12564.40 225.55 54708.60 88888.00 2015-06-14 04:18:15.750 165 12564.33 225.57 54708.62 88888.00 2015-06-14 04:18:15.875 165 12564.33 225.57 54708.65 88888.00 2015-06-14 04:18:16.000 165 12564.35 225.57 54708.62 88888.00 2015-06-14 04:18:16.125 165 12564.38 225.60 54708.62 88888.00 2015-06-14 04:18:16.250 165 12564.40 225.60 54708.60 88888.00 2015-06-14 04:18:16.375 165 12564.35 225.60 54708.60 88888.00 2015-06-14 04:18:16.500 165 12564.30 225.60 54708.62 88888.00 2015-06-14 04:18:16.625 165 12564.33 225.62 54708.62 88888.00 2015-06-14 04:18:16.750 165 12564.33 225.62 54708.57 88888.00 2015-06-14 04:18:16.875 165 12564.38 225.60 54708.62 88888.00 2015-06-14 04:18:17.000 165 12564.40 225.60 54708.60 88888.00 2015-06-14 04:18:17.125 165 12564.40 225.62 54708.60 88888.00 2015-06-14 04:18:17.250 165 12564.40 225.60 54708.62 88888.00 2015-06-14 04:18:17.375 165 12564.42 225.62 54708.60 88888.00 2015-06-14 04:18:17.500 165 12564.38 225.65 54708.57 88888.00 2015-06-14 04:18:17.625 165 12564.38 225.62 54708.60 88888.00 2015-06-14 04:18:17.750 165 12564.35 225.60 54708.60 88888.00 2015-06-14 04:18:17.875 165 12564.33 225.62 54708.62 88888.00 2015-06-14 04:18:18.000 165 12564.33 225.65 54708.60 88888.00 2015-06-14 04:18:18.125 165 12564.33 225.65 54708.60 88888.00 2015-06-14 04:18:18.250 165 12564.38 225.65 54708.60 88888.00 2015-06-14 04:18:18.375 165 12564.35 225.65 54708.57 88888.00 2015-06-14 04:18:18.500 165 12564.27 225.68 54708.57 88888.00 2015-06-14 04:18:18.625 165 12564.25 225.68 54708.60 88888.00 2015-06-14 04:18:18.750 165 12564.30 225.68 54708.62 88888.00 2015-06-14 04:18:18.875 165 12564.23 225.62 54708.57 88888.00 2015-06-14 04:18:19.000 165 12564.15 225.62 54708.57 88888.00 2015-06-14 04:18:19.125 165 12564.20 225.62 54708.57 88888.00 2015-06-14 04:18:19.250 165 12564.23 225.62 54708.60 88888.00 2015-06-14 04:18:19.375 165 12564.17 225.62 54708.60 88888.00 2015-06-14 04:18:19.500 165 12564.12 225.62 54708.60 88888.00 2015-06-14 04:18:19.625 165 12564.15 225.62 54708.62 88888.00 2015-06-14 04:18:19.750 165 12564.10 225.62 54708.60 88888.00 2015-06-14 04:18:19.875 165 12564.12 225.65 54708.60 88888.00 2015-06-14 04:18:20.000 165 12564.10 225.65 54708.57 88888.00 2015-06-14 04:18:20.125 165 12564.05 225.68 54708.60 88888.00 2015-06-14 04:18:20.250 165 12564.00 225.68 54708.60 88888.00 2015-06-14 04:18:20.375 165 12564.05 225.65 54708.60 88888.00 2015-06-14 04:18:20.500 165 12564.10 225.68 54708.55 88888.00 2015-06-14 04:18:20.625 165 12564.12 225.68 54708.55 88888.00 2015-06-14 04:18:20.750 165 12564.10 225.65 54708.57 88888.00 2015-06-14 04:18:20.875 165 12564.10 225.65 54708.57 88888.00 2015-06-14 04:18:21.000 165 12564.10 225.62 54708.57 88888.00 2015-06-14 04:18:21.125 165 12564.08 225.62 54708.55 88888.00 2015-06-14 04:18:21.250 165 12564.02 225.65 54708.57 88888.00 2015-06-14 04:18:21.375 165 12564.00 225.65 54708.55 88888.00 2015-06-14 04:18:21.500 165 12563.98 225.70 54708.57 88888.00 2015-06-14 04:18:21.625 165 12564.02 225.70 54708.60 88888.00 2015-06-14 04:18:21.750 165 12564.05 225.72 54708.62 88888.00 2015-06-14 04:18:21.875 165 12564.08 225.70 54708.60 88888.00 2015-06-14 04:18:22.000 165 12564.05 225.68 54708.55 88888.00 2015-06-14 04:18:22.125 165 12564.02 225.72 54708.55 88888.00 2015-06-14 04:18:22.250 165 12564.02 225.72 54708.57 88888.00 2015-06-14 04:18:22.375 165 12564.02 225.72 54708.57 88888.00 2015-06-14 04:18:22.500 165 12564.08 225.72 54708.57 88888.00 2015-06-14 04:18:22.625 165 12564.02 225.75 54708.57 88888.00 2015-06-14 04:18:22.750 165 12563.98 225.72 54708.57 88888.00 2015-06-14 04:18:22.875 165 12563.98 225.72 54708.55 88888.00 2015-06-14 04:18:23.000 165 12563.95 225.72 54708.57 88888.00 2015-06-14 04:18:23.125 165 12563.92 225.75 54708.57 88888.00 2015-06-14 04:18:23.250 165 12563.95 225.72 54708.57 88888.00 2015-06-14 04:18:23.375 165 12563.98 225.75 54708.57 88888.00 2015-06-14 04:18:23.500 165 12564.00 225.72 54708.57 88888.00 2015-06-14 04:18:23.625 165 12564.02 225.75 54708.57 88888.00 2015-06-14 04:18:23.750 165 12564.02 225.78 54708.57 88888.00 2015-06-14 04:18:23.875 165 12564.05 225.72 54708.55 88888.00 2015-06-14 04:18:24.000 165 12564.02 225.75 54708.55 88888.00 2015-06-14 04:18:24.125 165 12564.00 225.75 54708.53 88888.00 2015-06-14 04:18:24.250 165 12563.95 225.78 54708.60 88888.00 2015-06-14 04:18:24.375 165 12563.98 225.78 54708.60 88888.00 2015-06-14 04:18:24.500 165 12564.00 225.78 54708.57 88888.00 2015-06-14 04:18:24.625 165 12564.02 225.75 54708.57 88888.00 2015-06-14 04:18:24.750 165 12563.98 225.75 54708.57 88888.00 2015-06-14 04:18:24.875 165 12563.95 225.78 54708.57 88888.00 2015-06-14 04:18:25.000 165 12563.92 225.78 54708.57 88888.00 2015-06-14 04:18:25.125 165 12563.92 225.80 54708.55 88888.00 2015-06-14 04:18:25.250 165 12563.98 225.78 54708.57 88888.00 2015-06-14 04:18:25.375 165 12564.00 225.78 54708.57 88888.00 2015-06-14 04:18:25.500 165 12564.00 225.80 54708.57 88888.00 2015-06-14 04:18:25.625 165 12563.98 225.80 54708.55 88888.00 2015-06-14 04:18:25.750 165 12563.92 225.80 54708.55 88888.00 2015-06-14 04:18:25.875 165 12563.98 225.80 54708.55 88888.00 2015-06-14 04:18:26.000 165 12563.98 225.78 54708.55 88888.00 2015-06-14 04:18:26.125 165 12563.98 225.80 54708.55 88888.00 2015-06-14 04:18:26.250 165 12564.00 225.78 54708.53 88888.00 2015-06-14 04:18:26.375 165 12564.00 225.80 54708.53 88888.00 2015-06-14 04:18:26.500 165 12563.95 225.82 54708.53 88888.00 2015-06-14 04:18:26.625 165 12563.98 225.82 54708.53 88888.00 2015-06-14 04:18:26.750 165 12564.02 225.85 54708.53 88888.00 2015-06-14 04:18:26.875 165 12563.95 225.85 54708.53 88888.00 2015-06-14 04:18:27.000 165 12563.95 225.82 54708.55 88888.00 2015-06-14 04:18:27.125 165 12563.98 225.85 54708.55 88888.00 2015-06-14 04:18:27.250 165 12563.92 225.85 54708.53 88888.00 2015-06-14 04:18:27.375 165 12563.95 225.85 54708.53 88888.00 2015-06-14 04:18:27.500 165 12563.98 225.82 54708.50 88888.00 2015-06-14 04:18:27.625 165 12563.95 225.82 54708.50 88888.00 2015-06-14 04:18:27.750 165 12563.92 225.80 54708.50 88888.00 2015-06-14 04:18:27.875 165 12563.98 225.82 54708.50 88888.00 2015-06-14 04:18:28.000 165 12563.98 225.85 54708.47 88888.00 2015-06-14 04:18:28.125 165 12563.98 225.82 54708.53 88888.00 2015-06-14 04:18:28.250 165 12564.00 225.85 54708.53 88888.00 2015-06-14 04:18:28.375 165 12564.02 225.85 54708.50 88888.00 2015-06-14 04:18:28.500 165 12564.08 225.85 54708.50 88888.00 2015-06-14 04:18:28.625 165 12564.05 225.82 54708.47 88888.00 2015-06-14 04:18:28.750 165 12564.02 225.82 54708.50 88888.00 2015-06-14 04:18:28.875 165 12564.05 225.80 54708.47 88888.00 2015-06-14 04:18:29.000 165 12564.08 225.80 54708.47 88888.00 2015-06-14 04:18:29.125 165 12564.05 225.82 54708.47 88888.00 2015-06-14 04:18:29.250 165 12563.95 225.80 54708.47 88888.00 2015-06-14 04:18:29.375 165 12563.92 225.80 54708.47 88888.00 2015-06-14 04:18:29.500 165 12564.00 225.82 54708.47 88888.00 2015-06-14 04:18:29.625 165 12564.12 225.82 54708.50 88888.00 2015-06-14 04:18:29.750 165 12564.10 225.85 54708.47 88888.00 2015-06-14 04:18:29.875 165 12564.02 225.82 54708.47 88888.00 2015-06-14 04:18:30.000 165 12564.02 225.78 54708.47 88888.00 2015-06-14 04:18:30.125 165 12564.00 225.78 54708.47 88888.00 2015-06-14 04:18:30.250 165 12563.98 225.78 54708.47 88888.00 2015-06-14 04:18:30.375 165 12564.02 225.78 54708.45 88888.00 2015-06-14 04:18:30.500 165 12563.98 225.78 54708.45 88888.00 2015-06-14 04:18:30.625 165 12564.00 225.80 54708.47 88888.00 2015-06-14 04:18:30.750 165 12564.02 225.80 54708.47 88888.00 2015-06-14 04:18:30.875 165 12564.02 225.80 54708.47 88888.00 2015-06-14 04:18:31.000 165 12564.00 225.82 54708.47 88888.00 2015-06-14 04:18:31.125 165 12564.02 225.82 54708.47 88888.00 2015-06-14 04:18:31.250 165 12564.02 225.82 54708.47 88888.00 2015-06-14 04:18:31.375 165 12564.05 225.82 54708.47 88888.00 2015-06-14 04:18:31.500 165 12564.05 225.82 54708.45 88888.00 2015-06-14 04:18:31.625 165 12564.10 225.82 54708.45 88888.00 2015-06-14 04:18:31.750 165 12564.12 225.82 54708.45 88888.00 2015-06-14 04:18:31.875 165 12564.12 225.82 54708.45 88888.00 2015-06-14 04:18:32.000 165 12564.12 225.80 54708.43 88888.00 2015-06-14 04:18:32.125 165 12564.17 225.82 54708.45 88888.00 2015-06-14 04:18:32.250 165 12564.23 225.82 54708.43 88888.00 2015-06-14 04:18:32.375 165 12564.20 225.82 54708.45 88888.00 2015-06-14 04:18:32.500 165 12564.15 225.82 54708.43 88888.00 2015-06-14 04:18:32.625 165 12564.15 225.85 54708.43 88888.00 2015-06-14 04:18:32.750 165 12564.15 225.88 54708.40 88888.00 2015-06-14 04:18:32.875 165 12564.15 225.82 54708.38 88888.00 2015-06-14 04:18:33.000 165 12564.15 225.82 54708.38 88888.00 2015-06-14 04:18:33.125 165 12564.10 225.85 54708.38 88888.00 2015-06-14 04:18:33.250 165 12564.10 225.85 54708.43 88888.00 2015-06-14 04:18:33.375 165 12564.17 225.80 54708.40 88888.00 2015-06-14 04:18:33.500 165 12564.23 225.80 54708.43 88888.00 2015-06-14 04:18:33.625 165 12564.23 225.82 54708.43 88888.00 2015-06-14 04:18:33.750 165 12564.20 225.85 54708.45 88888.00 2015-06-14 04:18:33.875 165 12564.23 225.82 54708.45 88888.00 2015-06-14 04:18:34.000 165 12564.25 225.80 54708.40 88888.00 2015-06-14 04:18:34.125 165 12564.20 225.80 54708.40 88888.00 2015-06-14 04:18:34.250 165 12564.15 225.80 54708.40 88888.00 2015-06-14 04:18:34.375 165 12564.20 225.82 54708.38 88888.00 2015-06-14 04:18:34.500 165 12564.20 225.82 54708.38 88888.00 2015-06-14 04:18:34.625 165 12564.15 225.80 54708.40 88888.00 2015-06-14 04:18:34.750 165 12564.15 225.80 54708.40 88888.00 2015-06-14 04:18:34.875 165 12564.12 225.82 54708.40 88888.00 2015-06-14 04:18:35.000 165 12564.08 225.80 54708.35 88888.00 2015-06-14 04:18:35.125 165 12564.05 225.85 54708.38 88888.00 2015-06-14 04:18:35.250 165 12564.05 225.88 54708.38 88888.00 2015-06-14 04:18:35.375 165 12564.08 225.85 54708.38 88888.00 2015-06-14 04:18:35.500 165 12564.12 225.82 54708.38 88888.00 2015-06-14 04:18:35.625 165 12564.12 225.82 54708.40 88888.00 2015-06-14 04:18:35.750 165 12564.12 225.82 54708.40 88888.00 2015-06-14 04:18:35.875 165 12564.10 225.82 54708.40 88888.00 2015-06-14 04:18:36.000 165 12564.10 225.80 54708.40 88888.00 2015-06-14 04:18:36.125 165 12564.12 225.80 54708.40 88888.00 2015-06-14 04:18:36.250 165 12564.08 225.80 54708.38 88888.00 2015-06-14 04:18:36.375 165 12564.02 225.80 54708.38 88888.00 2015-06-14 04:18:36.500 165 12564.10 225.80 54708.38 88888.00 2015-06-14 04:18:36.625 165 12564.15 225.80 54708.40 88888.00 2015-06-14 04:18:36.750 165 12564.12 225.82 54708.38 88888.00 2015-06-14 04:18:36.875 165 12564.15 225.80 54708.35 88888.00 2015-06-14 04:18:37.000 165 12564.20 225.80 54708.35 88888.00 2015-06-14 04:18:37.125 165 12564.20 225.80 54708.38 88888.00 2015-06-14 04:18:37.250 165 12564.10 225.80 54708.38 88888.00 2015-06-14 04:18:37.375 165 12564.12 225.82 54708.40 88888.00 2015-06-14 04:18:37.500 165 12564.20 225.82 54708.40 88888.00 2015-06-14 04:18:37.625 165 12564.30 225.82 54708.38 88888.00 2015-06-14 04:18:37.750 165 12564.25 225.82 54708.35 88888.00 2015-06-14 04:18:37.875 165 12564.17 225.80 54708.38 88888.00 2015-06-14 04:18:38.000 165 12564.20 225.80 54708.38 88888.00 2015-06-14 04:18:38.125 165 12564.23 225.82 54708.38 88888.00 2015-06-14 04:18:38.250 165 12564.25 225.78 54708.35 88888.00 2015-06-14 04:18:38.375 165 12564.25 225.80 54708.35 88888.00 2015-06-14 04:18:38.500 165 12564.30 225.80 54708.35 88888.00 2015-06-14 04:18:38.625 165 12564.33 225.80 54708.35 88888.00 2015-06-14 04:18:38.750 165 12564.27 225.80 54708.38 88888.00 2015-06-14 04:18:38.875 165 12564.17 225.80 54708.35 88888.00 2015-06-14 04:18:39.000 165 12564.17 225.82 54708.38 88888.00 2015-06-14 04:18:39.125 165 12564.23 225.80 54708.40 88888.00 2015-06-14 04:18:39.250 165 12564.20 225.80 54708.35 88888.00 2015-06-14 04:18:39.375 165 12564.23 225.80 54708.35 88888.00 2015-06-14 04:18:39.500 165 12564.25 225.80 54708.35 88888.00 2015-06-14 04:18:39.625 165 12564.25 225.80 54708.38 88888.00 2015-06-14 04:18:39.750 165 12564.23 225.80 54708.35 88888.00 2015-06-14 04:18:39.875 165 12564.20 225.80 54708.35 88888.00 2015-06-14 04:18:40.000 165 12564.15 225.75 54708.32 88888.00 2015-06-14 04:18:40.125 165 12564.15 225.75 54708.35 88888.00 2015-06-14 04:18:40.250 165 12564.25 225.78 54708.35 88888.00 2015-06-14 04:18:40.375 165 12564.30 225.78 54708.35 88888.00 2015-06-14 04:18:40.500 165 12564.17 225.75 54708.35 88888.00 2015-06-14 04:18:40.625 165 12564.10 225.78 54708.38 88888.00 2015-06-14 04:18:40.750 165 12564.12 225.80 54708.38 88888.00 2015-06-14 04:18:40.875 165 12564.23 225.78 54708.32 88888.00 2015-06-14 04:18:41.000 165 12564.23 225.75 54708.32 88888.00 2015-06-14 04:18:41.125 165 12564.15 225.72 54708.30 88888.00 2015-06-14 04:18:41.250 165 12564.15 225.72 54708.32 88888.00 2015-06-14 04:18:41.375 165 12564.15 225.75 54708.30 88888.00 2015-06-14 04:18:41.500 165 12564.15 225.75 54708.32 88888.00 2015-06-14 04:18:41.625 165 12564.20 225.75 54708.28 88888.00 2015-06-14 04:18:41.750 165 12564.20 225.75 54708.30 88888.00 2015-06-14 04:18:41.875 165 12564.15 225.72 54708.32 88888.00 2015-06-14 04:18:42.000 165 12564.17 225.72 54708.32 88888.00 2015-06-14 04:18:42.125 165 12564.20 225.75 54708.32 88888.00 2015-06-14 04:18:42.250 165 12564.15 225.75 54708.32 88888.00 2015-06-14 04:18:42.375 165 12564.20 225.75 54708.30 88888.00 2015-06-14 04:18:42.500 165 12564.20 225.72 54708.30 88888.00 2015-06-14 04:18:42.625 165 12564.20 225.75 54708.30 88888.00 2015-06-14 04:18:42.750 165 12564.20 225.75 54708.30 88888.00 2015-06-14 04:18:42.875 165 12564.17 225.75 54708.32 88888.00 2015-06-14 04:18:43.000 165 12564.20 225.72 54708.30 88888.00 2015-06-14 04:18:43.125 165 12564.23 225.72 54708.30 88888.00 2015-06-14 04:18:43.250 165 12564.20 225.70 54708.28 88888.00 2015-06-14 04:18:43.375 165 12564.20 225.72 54708.25 88888.00 2015-06-14 04:18:43.500 165 12564.20 225.70 54708.30 88888.00 2015-06-14 04:18:43.625 165 12564.20 225.72 54708.30 88888.00 2015-06-14 04:18:43.750 165 12564.20 225.72 54708.28 88888.00 2015-06-14 04:18:43.875 165 12564.15 225.70 54708.28 88888.00 2015-06-14 04:18:44.000 165 12564.20 225.72 54708.28 88888.00 2015-06-14 04:18:44.125 165 12564.23 225.75 54708.30 88888.00 2015-06-14 04:18:44.250 165 12564.15 225.70 54708.30 88888.00 2015-06-14 04:18:44.375 165 12564.10 225.70 54708.28 88888.00 2015-06-14 04:18:44.500 165 12564.12 225.72 54708.28 88888.00 2015-06-14 04:18:44.625 165 12564.12 225.72 54708.28 88888.00 2015-06-14 04:18:44.750 165 12564.17 225.72 54708.28 88888.00 2015-06-14 04:18:44.875 165 12564.23 225.72 54708.28 88888.00 2015-06-14 04:18:45.000 165 12564.25 225.72 54708.25 88888.00 2015-06-14 04:18:45.125 165 12564.27 225.70 54708.25 88888.00 2015-06-14 04:18:45.250 165 12564.17 225.68 54708.25 88888.00 2015-06-14 04:18:45.375 165 12564.23 225.70 54708.28 88888.00 2015-06-14 04:18:45.500 165 12564.25 225.72 54708.28 88888.00 2015-06-14 04:18:45.625 165 12564.27 225.75 54708.30 88888.00 2015-06-14 04:18:45.750 165 12564.20 225.72 54708.28 88888.00 2015-06-14 04:18:45.875 165 12564.12 225.70 54708.28 88888.00 2015-06-14 04:18:46.000 165 12564.10 225.70 54708.28 88888.00 2015-06-14 04:18:46.125 165 12564.15 225.65 54708.25 88888.00 2015-06-14 04:18:46.250 165 12564.23 225.65 54708.28 88888.00 2015-06-14 04:18:46.375 165 12564.23 225.70 54708.28 88888.00 2015-06-14 04:18:46.500 165 12564.15 225.68 54708.25 88888.00 2015-06-14 04:18:46.625 165 12564.17 225.70 54708.28 88888.00 2015-06-14 04:18:46.750 165 12564.25 225.72 54708.28 88888.00 2015-06-14 04:18:46.875 165 12564.20 225.72 54708.30 88888.00 2015-06-14 04:18:47.000 165 12564.20 225.72 54708.28 88888.00 2015-06-14 04:18:47.125 165 12564.17 225.72 54708.25 88888.00 2015-06-14 04:18:47.250 165 12564.10 225.75 54708.25 88888.00 2015-06-14 04:18:47.375 165 12564.20 225.78 54708.28 88888.00 2015-06-14 04:18:47.500 165 12564.20 225.75 54708.28 88888.00 2015-06-14 04:18:47.625 165 12564.23 225.78 54708.28 88888.00 2015-06-14 04:18:47.750 165 12564.25 225.78 54708.28 88888.00 2015-06-14 04:18:47.875 165 12564.23 225.80 54708.25 88888.00 2015-06-14 04:18:48.000 165 12564.15 225.78 54708.25 88888.00 2015-06-14 04:18:48.125 165 12564.23 225.80 54708.28 88888.00 2015-06-14 04:18:48.250 165 12564.20 225.80 54708.28 88888.00 2015-06-14 04:18:48.375 165 12564.12 225.80 54708.30 88888.00 2015-06-14 04:18:48.500 165 12564.12 225.80 54708.28 88888.00 2015-06-14 04:18:48.625 165 12564.20 225.80 54708.28 88888.00 2015-06-14 04:18:48.750 165 12564.20 225.78 54708.25 88888.00 2015-06-14 04:18:48.875 165 12564.20 225.80 54708.28 88888.00 2015-06-14 04:18:49.000 165 12564.23 225.80 54708.25 88888.00 2015-06-14 04:18:49.125 165 12564.17 225.80 54708.25 88888.00 2015-06-14 04:18:49.250 165 12564.15 225.80 54708.22 88888.00 2015-06-14 04:18:49.375 165 12564.15 225.78 54708.20 88888.00 2015-06-14 04:18:49.500 165 12564.20 225.82 54708.20 88888.00 2015-06-14 04:18:49.625 165 12564.25 225.88 54708.25 88888.00 2015-06-14 04:18:49.750 165 12564.25 225.88 54708.25 88888.00 2015-06-14 04:18:49.875 165 12564.25 225.85 54708.25 88888.00 2015-06-14 04:18:50.000 165 12564.27 225.82 54708.22 88888.00 2015-06-14 04:18:50.125 165 12564.25 225.88 54708.22 88888.00 2015-06-14 04:18:50.250 165 12564.17 225.90 54708.28 88888.00 2015-06-14 04:18:50.375 165 12564.15 225.90 54708.25 88888.00 2015-06-14 04:18:50.500 165 12564.17 225.95 54708.22 88888.00 2015-06-14 04:18:50.625 165 12564.15 225.93 54708.22 88888.00 2015-06-14 04:18:50.750 165 12564.12 225.90 54708.28 88888.00 2015-06-14 04:18:50.875 165 12564.10 225.90 54708.25 88888.00 2015-06-14 04:18:51.000 165 12564.10 225.90 54708.22 88888.00 2015-06-14 04:18:51.125 165 12564.10 225.93 54708.25 88888.00 2015-06-14 04:18:51.250 165 12564.17 225.93 54708.30 88888.00 2015-06-14 04:18:51.375 165 12564.23 225.97 54708.28 88888.00 2015-06-14 04:18:51.500 165 12564.23 225.97 54708.28 88888.00 2015-06-14 04:18:51.625 165 12564.23 225.97 54708.25 88888.00 2015-06-14 04:18:51.750 165 12564.25 225.97 54708.22 88888.00 2015-06-14 04:18:51.875 165 12564.25 226.00 54708.22 88888.00 2015-06-14 04:18:52.000 165 12564.25 226.03 54708.25 88888.00 2015-06-14 04:18:52.125 165 12564.23 226.07 54708.25 88888.00 2015-06-14 04:18:52.250 165 12564.15 226.07 54708.22 88888.00 2015-06-14 04:18:52.375 165 12564.15 226.05 54708.22 88888.00 2015-06-14 04:18:52.500 165 12564.20 226.05 54708.25 88888.00 2015-06-14 04:18:52.625 165 12564.15 226.05 54708.25 88888.00 2015-06-14 04:18:52.750 165 12564.10 226.07 54708.22 88888.00 2015-06-14 04:18:52.875 165 12564.12 226.12 54708.22 88888.00 2015-06-14 04:18:53.000 165 12564.17 226.12 54708.20 88888.00 2015-06-14 04:18:53.125 165 12564.10 226.10 54708.25 88888.00 2015-06-14 04:18:53.250 165 12564.02 226.10 54708.25 88888.00 2015-06-14 04:18:53.375 165 12564.10 226.15 54708.25 88888.00 2015-06-14 04:18:53.500 165 12564.12 226.12 54708.22 88888.00 2015-06-14 04:18:53.625 165 12564.08 226.15 54708.22 88888.00 2015-06-14 04:18:53.750 165 12564.05 226.15 54708.25 88888.00 2015-06-14 04:18:53.875 165 12564.05 226.18 54708.22 88888.00 2015-06-14 04:18:54.000 165 12564.15 226.18 54708.22 88888.00 2015-06-14 04:18:54.125 165 12564.15 226.20 54708.22 88888.00 2015-06-14 04:18:54.250 165 12564.12 226.20 54708.22 88888.00 2015-06-14 04:18:54.375 165 12564.12 226.20 54708.25 88888.00 2015-06-14 04:18:54.500 165 12564.10 226.22 54708.22 88888.00 2015-06-14 04:18:54.625 165 12564.02 226.25 54708.25 88888.00 2015-06-14 04:18:54.750 165 12564.00 226.22 54708.22 88888.00 2015-06-14 04:18:54.875 165 12564.00 226.18 54708.20 88888.00 2015-06-14 04:18:55.000 165 12563.98 226.18 54708.22 88888.00 2015-06-14 04:18:55.125 165 12563.98 226.25 54708.22 88888.00 2015-06-14 04:18:55.250 165 12563.98 226.28 54708.25 88888.00 2015-06-14 04:18:55.375 165 12563.98 226.28 54708.22 88888.00 2015-06-14 04:18:55.500 165 12564.00 226.28 54708.22 88888.00 2015-06-14 04:18:55.625 165 12563.95 226.30 54708.25 88888.00 2015-06-14 04:18:55.750 165 12563.92 226.32 54708.28 88888.00 2015-06-14 04:18:55.875 165 12563.95 226.35 54708.25 88888.00 2015-06-14 04:18:56.000 165 12564.00 226.35 54708.25 88888.00 2015-06-14 04:18:56.125 165 12563.98 226.35 54708.22 88888.00 2015-06-14 04:18:56.250 165 12563.85 226.35 54708.22 88888.00 2015-06-14 04:18:56.375 165 12563.83 226.35 54708.22 88888.00 2015-06-14 04:18:56.500 165 12563.85 226.35 54708.22 88888.00 2015-06-14 04:18:56.625 165 12563.83 226.35 54708.20 88888.00 2015-06-14 04:18:56.750 165 12563.80 226.38 54708.18 88888.00 2015-06-14 04:18:56.875 165 12563.77 226.38 54708.22 88888.00 2015-06-14 04:18:57.000 165 12563.83 226.40 54708.20 88888.00 2015-06-14 04:18:57.125 165 12563.80 226.43 54708.20 88888.00 2015-06-14 04:18:57.250 165 12563.77 226.38 54708.20 88888.00 2015-06-14 04:18:57.375 165 12563.83 226.38 54708.25 88888.00 2015-06-14 04:18:57.500 165 12563.77 226.35 54708.25 88888.00 2015-06-14 04:18:57.625 165 12563.77 226.40 54708.25 88888.00 2015-06-14 04:18:57.750 165 12563.80 226.43 54708.22 88888.00 2015-06-14 04:18:57.875 165 12563.73 226.43 54708.22 88888.00 2015-06-14 04:18:58.000 165 12563.67 226.40 54708.18 88888.00 2015-06-14 04:18:58.125 165 12563.67 226.38 54708.18 88888.00 2015-06-14 04:18:58.250 165 12563.67 226.43 54708.22 88888.00 2015-06-14 04:18:58.375 165 12563.67 226.45 54708.22 88888.00 2015-06-14 04:18:58.500 165 12563.65 226.45 54708.22 88888.00 2015-06-14 04:18:58.625 165 12563.62 226.45 54708.18 88888.00 2015-06-14 04:18:58.750 165 12563.70 226.45 54708.20 88888.00 2015-06-14 04:18:58.875 165 12563.70 226.45 54708.18 88888.00 2015-06-14 04:18:59.000 165 12563.67 226.45 54708.20 88888.00 2015-06-14 04:18:59.125 165 12563.67 226.47 54708.22 88888.00 2015-06-14 04:18:59.250 165 12563.62 226.43 54708.20 88888.00 2015-06-14 04:18:59.375 165 12563.58 226.45 54708.20 88888.00 2015-06-14 04:18:59.500 165 12563.60 226.50 54708.20 88888.00 2015-06-14 04:18:59.625 165 12563.62 226.53 54708.20 88888.00 2015-06-14 04:18:59.750 165 12563.60 226.55 54708.18 88888.00 2015-06-14 04:18:59.875 165 12563.55 226.50 54708.20 88888.00 2015-06-14 04:19:00.000 165 12563.60 226.47 54708.18 88888.00 2015-06-14 04:19:00.125 165 12563.58 226.50 54708.20 88888.00 2015-06-14 04:19:00.250 165 12563.52 226.50 54708.20 88888.00 2015-06-14 04:19:00.375 165 12563.48 226.50 54708.20 88888.00 2015-06-14 04:19:00.500 165 12563.45 226.53 54708.20 88888.00 2015-06-14 04:19:00.625 165 12563.48 226.53 54708.22 88888.00 2015-06-14 04:19:00.750 165 12563.55 226.53 54708.22 88888.00 2015-06-14 04:19:00.875 165 12563.55 226.53 54708.22 88888.00 2015-06-14 04:19:01.000 165 12563.50 226.53 54708.22 88888.00 2015-06-14 04:19:01.125 165 12563.48 226.50 54708.20 88888.00 2015-06-14 04:19:01.250 165 12563.48 226.53 54708.20 88888.00 2015-06-14 04:19:01.375 165 12563.50 226.55 54708.20 88888.00 2015-06-14 04:19:01.500 165 12563.48 226.53 54708.20 88888.00 2015-06-14 04:19:01.625 165 12563.42 226.53 54708.22 88888.00 2015-06-14 04:19:01.750 165 12563.45 226.55 54708.20 88888.00 2015-06-14 04:19:01.875 165 12563.48 226.57 54708.22 88888.00 2015-06-14 04:19:02.000 165 12563.42 226.55 54708.20 88888.00 2015-06-14 04:19:02.125 165 12563.35 226.57 54708.20 88888.00 2015-06-14 04:19:02.250 165 12563.27 226.55 54708.20 88888.00 2015-06-14 04:19:02.375 165 12563.33 226.55 54708.20 88888.00 2015-06-14 04:19:02.500 165 12563.35 226.55 54708.22 88888.00 2015-06-14 04:19:02.625 165 12563.38 226.57 54708.22 88888.00 2015-06-14 04:19:02.750 165 12563.42 226.60 54708.22 88888.00 2015-06-14 04:19:02.875 165 12563.42 226.60 54708.20 88888.00 2015-06-14 04:19:03.000 165 12563.38 226.62 54708.20 88888.00 2015-06-14 04:19:03.125 165 12563.35 226.62 54708.18 88888.00 2015-06-14 04:19:03.250 165 12563.33 226.65 54708.18 88888.00 2015-06-14 04:19:03.375 165 12563.35 226.65 54708.15 88888.00 2015-06-14 04:19:03.500 165 12563.33 226.62 54708.18 88888.00 2015-06-14 04:19:03.625 165 12563.27 226.60 54708.18 88888.00 2015-06-14 04:19:03.750 165 12563.30 226.62 54708.18 88888.00 2015-06-14 04:19:03.875 165 12563.35 226.65 54708.15 88888.00 2015-06-14 04:19:04.000 165 12563.40 226.65 54708.15 88888.00 2015-06-14 04:19:04.125 165 12563.42 226.72 54708.15 88888.00 2015-06-14 04:19:04.250 165 12563.38 226.70 54708.18 88888.00 2015-06-14 04:19:04.375 165 12563.33 226.70 54708.15 88888.00 2015-06-14 04:19:04.500 165 12563.33 226.68 54708.15 88888.00 2015-06-14 04:19:04.625 165 12563.33 226.68 54708.12 88888.00 2015-06-14 04:19:04.750 165 12563.30 226.70 54708.12 88888.00 2015-06-14 04:19:04.875 165 12563.27 226.70 54708.12 88888.00 2015-06-14 04:19:05.000 165 12563.27 226.72 54708.12 88888.00 2015-06-14 04:19:05.125 165 12563.23 226.75 54708.12 88888.00 2015-06-14 04:19:05.250 165 12563.25 226.72 54708.12 88888.00 2015-06-14 04:19:05.375 165 12563.35 226.72 54708.15 88888.00 2015-06-14 04:19:05.500 165 12563.40 226.75 54708.18 88888.00 2015-06-14 04:19:05.625 165 12563.35 226.72 54708.15 88888.00 2015-06-14 04:19:05.750 165 12563.35 226.75 54708.15 88888.00 2015-06-14 04:19:05.875 165 12563.33 226.75 54708.15 88888.00 2015-06-14 04:19:06.000 165 12563.25 226.78 54708.12 88888.00 2015-06-14 04:19:06.125 165 12563.23 226.78 54708.12 88888.00 2015-06-14 04:19:06.250 165 12563.20 226.72 54708.12 88888.00 2015-06-14 04:19:06.375 165 12563.23 226.75 54708.15 88888.00 2015-06-14 04:19:06.500 165 12563.23 226.82 54708.15 88888.00 2015-06-14 04:19:06.625 165 12563.20 226.82 54708.12 88888.00 2015-06-14 04:19:06.750 165 12563.17 226.78 54708.07 88888.00 2015-06-14 04:19:06.875 165 12563.20 226.80 54708.07 88888.00 2015-06-14 04:19:07.000 165 12563.23 226.82 54708.07 88888.00 2015-06-14 04:19:07.125 165 12563.25 226.82 54708.10 88888.00 2015-06-14 04:19:07.250 165 12563.27 226.82 54708.10 88888.00 2015-06-14 04:19:07.375 165 12563.30 226.82 54708.05 88888.00 2015-06-14 04:19:07.500 165 12563.27 226.82 54708.05 88888.00 2015-06-14 04:19:07.625 165 12563.27 226.88 54708.07 88888.00 2015-06-14 04:19:07.750 165 12563.27 226.90 54708.10 88888.00 2015-06-14 04:19:07.875 165 12563.27 226.88 54708.07 88888.00 2015-06-14 04:19:08.000 165 12563.27 226.88 54708.05 88888.00 2015-06-14 04:19:08.125 165 12563.23 226.82 54708.05 88888.00 2015-06-14 04:19:08.250 165 12563.17 226.85 54708.07 88888.00 2015-06-14 04:19:08.375 165 12563.20 226.88 54708.05 88888.00 2015-06-14 04:19:08.500 165 12563.23 226.90 54708.03 88888.00 2015-06-14 04:19:08.625 165 12563.17 226.90 54708.03 88888.00 2015-06-14 04:19:08.750 165 12563.17 226.88 54708.03 88888.00 2015-06-14 04:19:08.875 165 12563.20 226.88 54708.05 88888.00 2015-06-14 04:19:09.000 165 12563.17 226.90 54708.03 88888.00 2015-06-14 04:19:09.125 165 12563.15 226.95 54708.03 88888.00 2015-06-14 04:19:09.250 165 12563.15 226.95 54708.05 88888.00 2015-06-14 04:19:09.375 165 12563.20 226.97 54708.05 88888.00 2015-06-14 04:19:09.500 165 12563.25 226.95 54708.03 88888.00 2015-06-14 04:19:09.625 165 12563.25 226.95 54708.00 88888.00 2015-06-14 04:19:09.750 165 12563.20 227.03 54708.00 88888.00 2015-06-14 04:19:09.875 165 12563.23 227.03 54708.03 88888.00 2015-06-14 04:19:10.000 165 12563.23 227.00 54708.00 88888.00 2015-06-14 04:19:10.125 165 12563.15 227.00 54708.00 88888.00 2015-06-14 04:19:10.250 165 12563.10 227.03 54708.03 88888.00 2015-06-14 04:19:10.375 165 12563.12 227.03 54708.00 88888.00 2015-06-14 04:19:10.500 165 12563.17 226.97 54708.00 88888.00 2015-06-14 04:19:10.625 165 12563.20 227.00 54708.03 88888.00 2015-06-14 04:19:10.750 165 12563.15 227.03 54708.00 88888.00 2015-06-14 04:19:10.875 165 12563.12 227.05 54707.97 88888.00 2015-06-14 04:19:11.000 165 12563.15 227.05 54707.95 88888.00 2015-06-14 04:19:11.125 165 12563.12 227.05 54707.95 88888.00 2015-06-14 04:19:11.250 165 12563.15 227.05 54707.95 88888.00 2015-06-14 04:19:11.375 165 12563.23 227.05 54707.95 88888.00 2015-06-14 04:19:11.500 165 12563.27 227.07 54707.95 88888.00 2015-06-14 04:19:11.625 165 12563.23 227.10 54707.93 88888.00 2015-06-14 04:19:11.750 165 12563.20 227.10 54707.95 88888.00 2015-06-14 04:19:11.875 165 12563.17 227.07 54707.95 88888.00 2015-06-14 04:19:12.000 165 12563.17 227.07 54707.93 88888.00 2015-06-14 04:19:12.125 165 12563.17 227.07 54707.93 88888.00 2015-06-14 04:19:12.250 165 12563.17 227.10 54707.95 88888.00 2015-06-14 04:19:12.375 165 12563.20 227.15 54707.90 88888.00 2015-06-14 04:19:12.500 165 12563.12 227.12 54707.88 88888.00 2015-06-14 04:19:12.625 165 12563.10 227.10 54707.85 88888.00 2015-06-14 04:19:12.750 165 12563.12 227.12 54707.88 88888.00 2015-06-14 04:19:12.875 165 12563.17 227.12 54707.88 88888.00 2015-06-14 04:19:13.000 165 12563.17 227.15 54707.88 88888.00 2015-06-14 04:19:13.125 165 12563.17 227.10 54707.88 88888.00 2015-06-14 04:19:13.250 165 12563.15 227.10 54707.88 88888.00 2015-06-14 04:19:13.375 165 12563.17 227.12 54707.85 88888.00 2015-06-14 04:19:13.500 165 12563.17 227.15 54707.85 88888.00 2015-06-14 04:19:13.625 165 12563.20 227.15 54707.85 88888.00 2015-06-14 04:19:13.750 165 12563.23 227.18 54707.85 88888.00 2015-06-14 04:19:13.875 165 12563.17 227.18 54707.82 88888.00 2015-06-14 04:19:14.000 165 12563.17 227.18 54707.80 88888.00 2015-06-14 04:19:14.125 165 12563.17 227.20 54707.80 88888.00 2015-06-14 04:19:14.250 165 12563.23 227.18 54707.80 88888.00 2015-06-14 04:19:14.375 165 12563.27 227.20 54707.78 88888.00 2015-06-14 04:19:14.500 165 12563.27 227.20 54707.80 88888.00 2015-06-14 04:19:14.625 165 12563.27 227.18 54707.78 88888.00 2015-06-14 04:19:14.750 165 12563.27 227.18 54707.75 88888.00 2015-06-14 04:19:14.875 165 12563.30 227.20 54707.75 88888.00 2015-06-14 04:19:15.000 165 12563.27 227.20 54707.75 88888.00 2015-06-14 04:19:15.125 165 12563.27 227.20 54707.75 88888.00 2015-06-14 04:19:15.250 165 12563.30 227.20 54707.75 88888.00 2015-06-14 04:19:15.375 165 12563.35 227.22 54707.72 88888.00 2015-06-14 04:19:15.500 165 12563.33 227.20 54707.70 88888.00 2015-06-14 04:19:15.625 165 12563.35 227.20 54707.70 88888.00 2015-06-14 04:19:15.750 165 12563.30 227.22 54707.72 88888.00 2015-06-14 04:19:15.875 165 12563.27 227.22 54707.70 88888.00 2015-06-14 04:19:16.000 165 12563.23 227.20 54707.70 88888.00 2015-06-14 04:19:16.125 165 12563.30 227.22 54707.68 88888.00 2015-06-14 04:19:16.250 165 12563.23 227.18 54707.65 88888.00 2015-06-14 04:19:16.375 165 12563.20 227.20 54707.65 88888.00 2015-06-14 04:19:16.500 165 12563.27 227.22 54707.70 88888.00 2015-06-14 04:19:16.625 165 12563.27 227.25 54707.68 88888.00 2015-06-14 04:19:16.750 165 12563.27 227.20 54707.65 88888.00 2015-06-14 04:19:16.875 165 12563.27 227.22 54707.60 88888.00 2015-06-14 04:19:17.000 165 12563.27 227.20 54707.62 88888.00 2015-06-14 04:19:17.125 165 12563.27 227.20 54707.65 88888.00 2015-06-14 04:19:17.250 165 12563.27 227.20 54707.65 88888.00 2015-06-14 04:19:17.375 165 12563.30 227.22 54707.62 88888.00 2015-06-14 04:19:17.500 165 12563.27 227.22 54707.60 88888.00 2015-06-14 04:19:17.625 165 12563.30 227.22 54707.60 88888.00 2015-06-14 04:19:17.750 165 12563.38 227.22 54707.60 88888.00 2015-06-14 04:19:17.875 165 12563.42 227.22 54707.57 88888.00 2015-06-14 04:19:18.000 165 12563.42 227.22 54707.57 88888.00 2015-06-14 04:19:18.125 165 12563.48 227.22 54707.57 88888.00 2015-06-14 04:19:18.250 165 12563.45 227.22 54707.57 88888.00 2015-06-14 04:19:18.375 165 12563.45 227.22 54707.57 88888.00 2015-06-14 04:19:18.500 165 12563.48 227.25 54707.57 88888.00 2015-06-14 04:19:18.625 165 12563.48 227.22 54707.55 88888.00 2015-06-14 04:19:18.750 165 12563.52 227.25 54707.53 88888.00 2015-06-14 04:19:18.875 165 12563.58 227.22 54707.47 88888.00 2015-06-14 04:19:19.000 165 12563.55 227.22 54707.50 88888.00 2015-06-14 04:19:19.125 165 12563.52 227.22 54707.50 88888.00 2015-06-14 04:19:19.250 165 12563.50 227.22 54707.50 88888.00 2015-06-14 04:19:19.375 165 12563.55 227.25 54707.47 88888.00 2015-06-14 04:19:19.500 165 12563.60 227.28 54707.47 88888.00 2015-06-14 04:19:19.625 165 12563.62 227.25 54707.47 88888.00 2015-06-14 04:19:19.750 165 12563.67 227.20 54707.45 88888.00 2015-06-14 04:19:19.875 165 12563.70 227.22 54707.43 88888.00 2015-06-14 04:19:20.000 165 12563.65 227.22 54707.45 88888.00 2015-06-14 04:19:20.125 165 12563.67 227.22 54707.43 88888.00 2015-06-14 04:19:20.250 165 12563.67 227.20 54707.43 88888.00 2015-06-14 04:19:20.375 165 12563.73 227.22 54707.40 88888.00 2015-06-14 04:19:20.500 165 12563.75 227.22 54707.40 88888.00 2015-06-14 04:19:20.625 165 12563.77 227.22 54707.40 88888.00 2015-06-14 04:19:20.750 165 12563.73 227.22 54707.40 88888.00 2015-06-14 04:19:20.875 165 12563.75 227.22 54707.40 88888.00 2015-06-14 04:19:21.000 165 12563.75 227.20 54707.38 88888.00 2015-06-14 04:19:21.125 165 12563.77 227.18 54707.38 88888.00 2015-06-14 04:19:21.250 165 12563.75 227.20 54707.38 88888.00 2015-06-14 04:19:21.375 165 12563.80 227.22 54707.35 88888.00 2015-06-14 04:19:21.500 165 12563.80 227.20 54707.32 88888.00 2015-06-14 04:19:21.625 165 12563.80 227.18 54707.32 88888.00 2015-06-14 04:19:21.750 165 12563.83 227.15 54707.32 88888.00 2015-06-14 04:19:21.875 165 12563.90 227.18 54707.30 88888.00 2015-06-14 04:19:22.000 165 12563.90 227.18 54707.30 88888.00 2015-06-14 04:19:22.125 165 12563.88 227.20 54707.32 88888.00 2015-06-14 04:19:22.250 165 12563.90 227.18 54707.30 88888.00 2015-06-14 04:19:22.375 165 12563.95 227.18 54707.30 88888.00 2015-06-14 04:19:22.500 165 12563.98 227.15 54707.28 88888.00 2015-06-14 04:19:22.625 165 12563.98 227.18 54707.28 88888.00 2015-06-14 04:19:22.750 165 12563.98 227.20 54707.28 88888.00 2015-06-14 04:19:22.875 165 12563.95 227.22 54707.28 88888.00 2015-06-14 04:19:23.000 165 12563.92 227.20 54707.25 88888.00 2015-06-14 04:19:23.125 165 12564.00 227.15 54707.22 88888.00 2015-06-14 04:19:23.250 165 12564.10 227.18 54707.25 88888.00 2015-06-14 04:19:23.375 165 12564.10 227.20 54707.25 88888.00 2015-06-14 04:19:23.500 165 12564.10 227.18 54707.22 88888.00 2015-06-14 04:19:23.625 165 12564.08 227.15 54707.20 88888.00 2015-06-14 04:19:23.750 165 12564.08 227.15 54707.22 88888.00 2015-06-14 04:19:23.875 165 12564.10 227.18 54707.20 88888.00 2015-06-14 04:19:24.000 165 12564.17 227.12 54707.18 88888.00 2015-06-14 04:19:24.125 165 12564.17 227.15 54707.18 88888.00 2015-06-14 04:19:24.250 165 12564.12 227.15 54707.20 88888.00 2015-06-14 04:19:24.375 165 12564.20 227.18 54707.18 88888.00 2015-06-14 04:19:24.500 165 12564.27 227.18 54707.18 88888.00 2015-06-14 04:19:24.625 165 12564.25 227.12 54707.15 88888.00 2015-06-14 04:19:24.750 165 12564.20 227.10 54707.15 88888.00 2015-06-14 04:19:24.875 165 12564.20 227.12 54707.12 88888.00 2015-06-14 04:19:25.000 165 12564.25 227.12 54707.12 88888.00 2015-06-14 04:19:25.125 165 12564.30 227.15 54707.10 88888.00 2015-06-14 04:19:25.250 165 12564.38 227.10 54707.12 88888.00 2015-06-14 04:19:25.375 165 12564.40 227.12 54707.10 88888.00 2015-06-14 04:19:25.500 165 12564.35 227.12 54707.07 88888.00 2015-06-14 04:19:25.625 165 12564.33 227.10 54707.05 88888.00 2015-06-14 04:19:25.750 165 12564.30 227.10 54707.05 88888.00 2015-06-14 04:19:25.875 165 12564.23 227.10 54707.05 88888.00 2015-06-14 04:19:26.000 165 12564.20 227.12 54707.03 88888.00 2015-06-14 04:19:26.125 165 12564.25 227.15 54707.03 88888.00 2015-06-14 04:19:26.250 165 12564.33 227.10 54707.00 88888.00 2015-06-14 04:19:26.375 165 12564.42 227.12 54706.95 88888.00 2015-06-14 04:19:26.500 165 12564.48 227.12 54706.97 88888.00 2015-06-14 04:19:26.625 165 12564.48 227.10 54706.97 88888.00 2015-06-14 04:19:26.750 165 12564.48 227.12 54706.97 88888.00 2015-06-14 04:19:26.875 165 12564.52 227.10 54706.95 88888.00 2015-06-14 04:19:27.000 165 12564.48 227.07 54706.93 88888.00 2015-06-14 04:19:27.125 165 12564.45 227.07 54706.95 88888.00 2015-06-14 04:19:27.250 165 12564.40 227.10 54706.95 88888.00 2015-06-14 04:19:27.375 165 12564.48 227.15 54706.93 88888.00 2015-06-14 04:19:27.500 165 12564.55 227.18 54706.90 88888.00 2015-06-14 04:19:27.625 165 12564.60 227.18 54706.90 88888.00 2015-06-14 04:19:27.750 165 12564.67 227.18 54706.88 88888.00 2015-06-14 04:19:27.875 165 12564.73 227.15 54706.85 88888.00 2015-06-14 04:19:28.000 165 12564.70 227.12 54706.82 88888.00 2015-06-14 04:19:28.125 165 12564.70 227.12 54706.85 88888.00 2015-06-14 04:19:28.250 165 12564.67 227.15 54706.82 88888.00 2015-06-14 04:19:28.375 165 12564.70 227.18 54706.85 88888.00 2015-06-14 04:19:28.500 165 12564.70 227.18 54706.85 88888.00 2015-06-14 04:19:28.625 165 12564.65 227.18 54706.85 88888.00 2015-06-14 04:19:28.750 165 12564.65 227.18 54706.82 88888.00 2015-06-14 04:19:28.875 165 12564.73 227.18 54706.85 88888.00 2015-06-14 04:19:29.000 165 12564.70 227.18 54706.80 88888.00 2015-06-14 04:19:29.125 165 12564.75 227.18 54706.82 88888.00 2015-06-14 04:19:29.250 165 12564.75 227.18 54706.82 88888.00 2015-06-14 04:19:29.375 165 12564.83 227.18 54706.80 88888.00 2015-06-14 04:19:29.500 165 12564.85 227.18 54706.78 88888.00 2015-06-14 04:19:29.625 165 12564.83 227.18 54706.78 88888.00 2015-06-14 04:19:29.750 165 12564.77 227.15 54706.78 88888.00 2015-06-14 04:19:29.875 165 12564.75 227.15 54706.78 88888.00 2015-06-14 04:19:30.000 165 12564.80 227.18 54706.78 88888.00 2015-06-14 04:19:30.125 165 12564.75 227.18 54706.72 88888.00 2015-06-14 04:19:30.250 165 12564.75 227.15 54706.72 88888.00 2015-06-14 04:19:30.375 165 12564.77 227.18 54706.72 88888.00 2015-06-14 04:19:30.500 165 12564.77 227.20 54706.72 88888.00 2015-06-14 04:19:30.625 165 12564.80 227.20 54706.72 88888.00 2015-06-14 04:19:30.750 165 12564.80 227.20 54706.70 88888.00 2015-06-14 04:19:30.875 165 12564.83 227.20 54706.68 88888.00 2015-06-14 04:19:31.000 165 12564.83 227.20 54706.68 88888.00 2015-06-14 04:19:31.125 165 12564.80 227.20 54706.70 88888.00 2015-06-14 04:19:31.250 165 12564.77 227.15 54706.70 88888.00 2015-06-14 04:19:31.375 165 12564.75 227.15 54706.68 88888.00 2015-06-14 04:19:31.500 165 12564.77 227.18 54706.65 88888.00 2015-06-14 04:19:31.625 165 12564.83 227.15 54706.68 88888.00 2015-06-14 04:19:31.750 165 12564.83 227.15 54706.68 88888.00 2015-06-14 04:19:31.875 165 12564.85 227.15 54706.68 88888.00 2015-06-14 04:19:32.000 165 12564.85 227.10 54706.65 88888.00 2015-06-14 04:19:32.125 165 12564.85 227.12 54706.62 88888.00 2015-06-14 04:19:32.250 165 12564.85 227.12 54706.62 88888.00 2015-06-14 04:19:32.375 165 12564.85 227.15 54706.60 88888.00 2015-06-14 04:19:32.500 165 12564.92 227.12 54706.62 88888.00 2015-06-14 04:19:32.625 165 12565.00 227.12 54706.57 88888.00 2015-06-14 04:19:32.750 165 12564.98 227.12 54706.57 88888.00 2015-06-14 04:19:32.875 165 12564.85 227.12 54706.60 88888.00 2015-06-14 04:19:33.000 165 12564.88 227.15 54706.57 88888.00 2015-06-14 04:19:33.125 165 12564.88 227.12 54706.55 88888.00 2015-06-14 04:19:33.250 165 12564.83 227.10 54706.57 88888.00 2015-06-14 04:19:33.375 165 12564.85 227.10 54706.55 88888.00 2015-06-14 04:19:33.500 165 12564.83 227.07 54706.53 88888.00 2015-06-14 04:19:33.625 165 12564.88 227.07 54706.53 88888.00 2015-06-14 04:19:33.750 165 12564.95 227.12 54706.55 88888.00 2015-06-14 04:19:33.875 165 12564.98 227.12 54706.55 88888.00 2015-06-14 04:19:34.000 165 12564.98 227.12 54706.53 88888.00 2015-06-14 04:19:34.125 165 12564.98 227.15 54706.53 88888.00 2015-06-14 04:19:34.250 165 12564.98 227.10 54706.50 88888.00 2015-06-14 04:19:34.375 165 12564.95 227.07 54706.47 88888.00 2015-06-14 04:19:34.500 165 12564.90 227.07 54706.45 88888.00 2015-06-14 04:19:34.625 165 12564.88 227.12 54706.45 88888.00 2015-06-14 04:19:34.750 165 12564.90 227.12 54706.47 88888.00 2015-06-14 04:19:34.875 165 12564.88 227.10 54706.45 88888.00 2015-06-14 04:19:35.000 165 12564.90 227.07 54706.43 88888.00 2015-06-14 04:19:35.125 165 12564.95 227.05 54706.40 88888.00 2015-06-14 04:19:35.250 165 12565.02 227.03 54706.43 88888.00 2015-06-14 04:19:35.375 165 12565.08 227.03 54706.43 88888.00 2015-06-14 04:19:35.500 165 12565.08 227.03 54706.43 88888.00 2015-06-14 04:19:35.625 165 12565.08 227.07 54706.43 88888.00 2015-06-14 04:19:35.750 165 12565.05 227.12 54706.43 88888.00 2015-06-14 04:19:35.875 165 12564.98 227.10 54706.38 88888.00 2015-06-14 04:19:36.000 165 12564.92 227.07 54706.38 88888.00 2015-06-14 04:19:36.125 165 12565.00 227.07 54706.40 88888.00 2015-06-14 04:19:36.250 165 12565.08 227.05 54706.40 88888.00 2015-06-14 04:19:36.375 165 12565.15 227.07 54706.35 88888.00 2015-06-14 04:19:36.500 165 12565.10 227.12 54706.35 88888.00 2015-06-14 04:19:36.625 165 12565.05 227.18 54706.38 88888.00 2015-06-14 04:19:36.750 165 12565.05 227.15 54706.35 88888.00 2015-06-14 04:19:36.875 165 12565.08 227.12 54706.35 88888.00 2015-06-14 04:19:37.000 165 12565.05 227.10 54706.32 88888.00 2015-06-14 04:19:37.125 165 12565.02 227.12 54706.32 88888.00 2015-06-14 04:19:37.250 165 12565.00 227.12 54706.35 88888.00 2015-06-14 04:19:37.375 165 12564.98 227.12 54706.32 88888.00 2015-06-14 04:19:37.500 165 12564.95 227.12 54706.32 88888.00 2015-06-14 04:19:37.625 165 12564.98 227.15 54706.30 88888.00 2015-06-14 04:19:37.750 165 12564.95 227.15 54706.30 88888.00 2015-06-14 04:19:37.875 165 12565.00 227.12 54706.30 88888.00 2015-06-14 04:19:38.000 165 12565.05 227.18 54706.30 88888.00 2015-06-14 04:19:38.125 165 12565.02 227.18 54706.30 88888.00 2015-06-14 04:19:38.250 165 12564.98 227.12 54706.30 88888.00 2015-06-14 04:19:38.375 165 12564.95 227.12 54706.25 88888.00 2015-06-14 04:19:38.500 165 12564.98 227.12 54706.25 88888.00 2015-06-14 04:19:38.625 165 12564.98 227.12 54706.28 88888.00 2015-06-14 04:19:38.750 165 12564.95 227.10 54706.25 88888.00 2015-06-14 04:19:38.875 165 12565.00 227.10 54706.22 88888.00 2015-06-14 04:19:39.000 165 12565.05 227.12 54706.22 88888.00 2015-06-14 04:19:39.125 165 12565.02 227.12 54706.22 88888.00 2015-06-14 04:19:39.250 165 12565.00 227.12 54706.22 88888.00 2015-06-14 04:19:39.375 165 12565.08 227.15 54706.22 88888.00 2015-06-14 04:19:39.500 165 12565.10 227.12 54706.20 88888.00 2015-06-14 04:19:39.625 165 12565.02 227.10 54706.22 88888.00 2015-06-14 04:19:39.750 165 12564.98 227.12 54706.20 88888.00 2015-06-14 04:19:39.875 165 12565.00 227.07 54706.20 88888.00 2015-06-14 04:19:40.000 165 12565.02 227.10 54706.20 88888.00 2015-06-14 04:19:40.125 165 12565.10 227.15 54706.20 88888.00 2015-06-14 04:19:40.250 165 12565.05 227.15 54706.20 88888.00 2015-06-14 04:19:40.375 165 12565.00 227.10 54706.15 88888.00 2015-06-14 04:19:40.500 165 12564.90 227.07 54706.15 88888.00 2015-06-14 04:19:40.625 165 12564.92 227.10 54706.12 88888.00 2015-06-14 04:19:40.750 165 12564.95 227.10 54706.10 88888.00 2015-06-14 04:19:40.875 165 12564.98 227.10 54706.10 88888.00 2015-06-14 04:19:41.000 165 12565.00 227.12 54706.10 88888.00 2015-06-14 04:19:41.125 165 12565.00 227.10 54706.10 88888.00 2015-06-14 04:19:41.250 165 12564.95 227.10 54706.10 88888.00 2015-06-14 04:19:41.375 165 12564.98 227.10 54706.10 88888.00 2015-06-14 04:19:41.500 165 12564.98 227.12 54706.07 88888.00 2015-06-14 04:19:41.625 165 12564.92 227.12 54706.05 88888.00 2015-06-14 04:19:41.750 165 12564.90 227.10 54706.07 88888.00 2015-06-14 04:19:41.875 165 12564.90 227.10 54706.07 88888.00 2015-06-14 04:19:42.000 165 12564.92 227.10 54706.05 88888.00 2015-06-14 04:19:42.125 165 12564.92 227.10 54706.05 88888.00 2015-06-14 04:19:42.250 165 12564.88 227.10 54706.05 88888.00 2015-06-14 04:19:42.375 165 12564.95 227.10 54706.03 88888.00 2015-06-14 04:19:42.500 165 12564.98 227.07 54706.03 88888.00 2015-06-14 04:19:42.625 165 12564.98 227.10 54706.03 88888.00 2015-06-14 04:19:42.750 165 12564.92 227.12 54706.00 88888.00 2015-06-14 04:19:42.875 165 12564.90 227.10 54705.97 88888.00 2015-06-14 04:19:43.000 165 12564.85 227.07 54705.95 88888.00 2015-06-14 04:19:43.125 165 12564.85 227.10 54705.97 88888.00 2015-06-14 04:19:43.250 165 12564.80 227.05 54705.97 88888.00 2015-06-14 04:19:43.375 165 12564.85 227.07 54705.95 88888.00 2015-06-14 04:19:43.500 165 12564.92 227.10 54705.95 88888.00 2015-06-14 04:19:43.625 165 12564.92 227.12 54705.97 88888.00 2015-06-14 04:19:43.750 165 12564.88 227.12 54705.95 88888.00 2015-06-14 04:19:43.875 165 12564.88 227.07 54705.93 88888.00 2015-06-14 04:19:44.000 165 12564.85 227.10 54705.90 88888.00 2015-06-14 04:19:44.125 165 12564.88 227.10 54705.90 88888.00 2015-06-14 04:19:44.250 165 12564.92 227.07 54705.88 88888.00 2015-06-14 04:19:44.375 165 12564.95 227.10 54705.88 88888.00 2015-06-14 04:19:44.500 165 12564.90 227.10 54705.90 88888.00 2015-06-14 04:19:44.625 165 12564.83 227.07 54705.85 88888.00 2015-06-14 04:19:44.750 165 12564.90 227.07 54705.88 88888.00 2015-06-14 04:19:44.875 165 12564.95 227.10 54705.88 88888.00 2015-06-14 04:19:45.000 165 12564.90 227.07 54705.82 88888.00 2015-06-14 04:19:45.125 165 12564.90 227.10 54705.82 88888.00 2015-06-14 04:19:45.250 165 12564.88 227.07 54705.82 88888.00 2015-06-14 04:19:45.375 165 12564.83 227.07 54705.82 88888.00 2015-06-14 04:19:45.500 165 12564.85 227.10 54705.80 88888.00 2015-06-14 04:19:45.625 165 12564.90 227.12 54705.80 88888.00 2015-06-14 04:19:45.750 165 12564.85 227.15 54705.78 88888.00 2015-06-14 04:19:45.875 165 12564.83 227.12 54705.78 88888.00 2015-06-14 04:19:46.000 165 12564.88 227.12 54705.75 88888.00 2015-06-14 04:19:46.125 165 12564.90 227.12 54705.78 88888.00 2015-06-14 04:19:46.250 165 12564.90 227.12 54705.78 88888.00 2015-06-14 04:19:46.375 165 12564.90 227.12 54705.75 88888.00 2015-06-14 04:19:46.500 165 12564.85 227.12 54705.75 88888.00 2015-06-14 04:19:46.625 165 12564.77 227.18 54705.75 88888.00 2015-06-14 04:19:46.750 165 12564.77 227.15 54705.72 88888.00 2015-06-14 04:19:46.875 165 12564.75 227.10 54705.68 88888.00 2015-06-14 04:19:47.000 165 12564.75 227.07 54705.65 88888.00 2015-06-14 04:19:47.125 165 12564.80 227.10 54705.65 88888.00 2015-06-14 04:19:47.250 165 12564.77 227.10 54705.68 88888.00 2015-06-14 04:19:47.375 165 12564.83 227.12 54705.65 88888.00 2015-06-14 04:19:47.500 165 12564.88 227.12 54705.68 88888.00 2015-06-14 04:19:47.625 165 12564.90 227.15 54705.68 88888.00 2015-06-14 04:19:47.750 165 12564.85 227.07 54705.62 88888.00 2015-06-14 04:19:47.875 165 12564.77 227.07 54705.60 88888.00 2015-06-14 04:19:48.000 165 12564.83 227.10 54705.60 88888.00 2015-06-14 04:19:48.125 165 12564.88 227.10 54705.57 88888.00 2015-06-14 04:19:48.250 165 12564.88 227.07 54705.57 88888.00 2015-06-14 04:19:48.375 165 12564.88 227.07 54705.57 88888.00 2015-06-14 04:19:48.500 165 12564.85 227.05 54705.55 88888.00 2015-06-14 04:19:48.625 165 12564.88 227.07 54705.55 88888.00 2015-06-14 04:19:48.750 165 12564.88 227.10 54705.53 88888.00 2015-06-14 04:19:48.875 165 12564.83 227.10 54705.50 88888.00 2015-06-14 04:19:49.000 165 12564.83 227.07 54705.50 88888.00 2015-06-14 04:19:49.125 165 12564.88 227.07 54705.47 88888.00 2015-06-14 04:19:49.250 165 12564.92 227.07 54705.50 88888.00 2015-06-14 04:19:49.375 165 12564.92 227.07 54705.47 88888.00 2015-06-14 04:19:49.500 165 12564.88 227.05 54705.47 88888.00 2015-06-14 04:19:49.625 165 12564.88 227.07 54705.45 88888.00 2015-06-14 04:19:49.750 165 12564.85 227.03 54705.45 88888.00 2015-06-14 04:19:49.875 165 12564.80 227.03 54705.43 88888.00 2015-06-14 04:19:50.000 165 12564.85 227.05 54705.45 88888.00 2015-06-14 04:19:50.125 165 12564.92 227.07 54705.43 88888.00 2015-06-14 04:19:50.250 165 12564.95 227.07 54705.38 88888.00 2015-06-14 04:19:50.375 165 12564.95 227.05 54705.35 88888.00 2015-06-14 04:19:50.500 165 12564.95 227.05 54705.38 88888.00 2015-06-14 04:19:50.625 165 12564.90 227.07 54705.38 88888.00 2015-06-14 04:19:50.750 165 12564.90 227.07 54705.38 88888.00 2015-06-14 04:19:50.875 165 12564.92 227.05 54705.38 88888.00 2015-06-14 04:19:51.000 165 12565.00 227.05 54705.32 88888.00 2015-06-14 04:19:51.125 165 12565.00 227.07 54705.28 88888.00 2015-06-14 04:19:51.250 165 12564.98 227.05 54705.28 88888.00 2015-06-14 04:19:51.375 165 12564.90 227.07 54705.28 88888.00 2015-06-14 04:19:51.500 165 12564.88 227.05 54705.25 88888.00 2015-06-14 04:19:51.625 165 12564.85 227.07 54705.22 88888.00 2015-06-14 04:19:51.750 165 12564.88 227.07 54705.22 88888.00 2015-06-14 04:19:51.875 165 12564.98 227.05 54705.25 88888.00 2015-06-14 04:19:52.000 165 12565.05 227.05 54705.22 88888.00 2015-06-14 04:19:52.125 165 12564.98 227.10 54705.20 88888.00 2015-06-14 04:19:52.250 165 12564.88 227.05 54705.15 88888.00 2015-06-14 04:19:52.375 165 12564.92 227.10 54705.18 88888.00 2015-06-14 04:19:52.500 165 12564.92 227.10 54705.15 88888.00 2015-06-14 04:19:52.625 165 12564.90 227.07 54705.15 88888.00 2015-06-14 04:19:52.750 165 12564.85 227.07 54705.15 88888.00 2015-06-14 04:19:52.875 165 12564.92 227.10 54705.12 88888.00 2015-06-14 04:19:53.000 165 12564.98 227.07 54705.12 88888.00 2015-06-14 04:19:53.125 165 12564.92 227.07 54705.10 88888.00 2015-06-14 04:19:53.250 165 12564.95 227.03 54705.07 88888.00 2015-06-14 04:19:53.375 165 12564.98 227.05 54705.05 88888.00 2015-06-14 04:19:53.500 165 12564.98 227.07 54705.03 88888.00 2015-06-14 04:19:53.625 165 12565.00 227.05 54705.00 88888.00 2015-06-14 04:19:53.750 165 12565.08 227.05 54704.97 88888.00 2015-06-14 04:19:53.875 165 12565.10 227.05 54705.00 88888.00 2015-06-14 04:19:54.000 165 12565.10 227.07 54704.97 88888.00 2015-06-14 04:19:54.125 165 12565.10 227.12 54704.97 88888.00 2015-06-14 04:19:54.250 165 12565.10 227.10 54705.00 88888.00 2015-06-14 04:19:54.375 165 12565.15 227.10 54704.97 88888.00 2015-06-14 04:19:54.500 165 12565.08 227.07 54704.93 88888.00 2015-06-14 04:19:54.625 165 12565.08 227.07 54704.93 88888.00 2015-06-14 04:19:54.750 165 12565.12 227.10 54704.90 88888.00 2015-06-14 04:19:54.875 165 12565.15 227.07 54704.93 88888.00 2015-06-14 04:19:55.000 165 12565.10 227.05 54704.88 88888.00 2015-06-14 04:19:55.125 165 12565.08 227.05 54704.88 88888.00 2015-06-14 04:19:55.250 165 12565.15 227.03 54704.85 88888.00 2015-06-14 04:19:55.375 165 12565.20 227.07 54704.85 88888.00 2015-06-14 04:19:55.500 165 12565.23 227.07 54704.85 88888.00 2015-06-14 04:19:55.625 165 12565.25 227.07 54704.82 88888.00 2015-06-14 04:19:55.750 165 12565.23 227.07 54704.80 88888.00 2015-06-14 04:19:55.875 165 12565.23 227.07 54704.80 88888.00 2015-06-14 04:19:56.000 165 12565.23 227.07 54704.78 88888.00 2015-06-14 04:19:56.125 165 12565.23 227.05 54704.78 88888.00 2015-06-14 04:19:56.250 165 12565.17 227.05 54704.75 88888.00 2015-06-14 04:19:56.375 165 12565.20 227.07 54704.72 88888.00 2015-06-14 04:19:56.500 165 12565.23 227.00 54704.70 88888.00 2015-06-14 04:19:56.625 165 12565.27 227.03 54704.70 88888.00 2015-06-14 04:19:56.750 165 12565.33 227.03 54704.70 88888.00 2015-06-14 04:19:56.875 165 12565.27 227.03 54704.70 88888.00 2015-06-14 04:19:57.000 165 12565.15 227.05 54704.65 88888.00 2015-06-14 04:19:57.125 165 12565.15 227.03 54704.65 88888.00 2015-06-14 04:19:57.250 165 12565.23 227.00 54704.65 88888.00 2015-06-14 04:19:57.375 165 12565.30 227.00 54704.60 88888.00 2015-06-14 04:19:57.500 165 12565.33 227.03 54704.60 88888.00 2015-06-14 04:19:57.625 165 12565.27 227.03 54704.62 88888.00 2015-06-14 04:19:57.750 165 12565.25 227.03 54704.60 88888.00 2015-06-14 04:19:57.875 165 12565.35 227.03 54704.60 88888.00 2015-06-14 04:19:58.000 165 12565.35 227.00 54704.57 88888.00 2015-06-14 04:19:58.125 165 12565.38 227.00 54704.55 88888.00 2015-06-14 04:19:58.250 165 12565.40 226.97 54704.55 88888.00 2015-06-14 04:19:58.375 165 12565.48 226.97 54704.55 88888.00 2015-06-14 04:19:58.500 165 12565.48 227.00 54704.53 88888.00 2015-06-14 04:19:58.625 165 12565.55 226.97 54704.50 88888.00 2015-06-14 04:19:58.750 165 12565.60 227.00 54704.47 88888.00 2015-06-14 04:19:58.875 165 12565.60 226.97 54704.45 88888.00 2015-06-14 04:19:59.000 165 12565.60 226.95 54704.43 88888.00 2015-06-14 04:19:59.125 165 12565.60 226.95 54704.43 88888.00 2015-06-14 04:19:59.250 165 12565.50 226.93 54704.38 88888.00 2015-06-14 04:19:59.375 165 12565.50 226.93 54704.38 88888.00 2015-06-14 04:19:59.500 165 12565.55 226.93 54704.35 88888.00 2015-06-14 04:19:59.625 165 12565.62 226.93 54704.35 88888.00 2015-06-14 04:19:59.750 165 12565.62 226.90 54704.32 88888.00 2015-06-14 04:19:59.875 165 12565.60 226.93 54704.30 88888.00 2015-06-14 04:20:00.000 165 12565.60 226.93 54704.28 88888.00 2015-06-14 04:20:00.125 165 12565.62 226.95 54704.28 88888.00 2015-06-14 04:20:00.250 165 12565.65 226.90 54704.28 88888.00 2015-06-14 04:20:00.375 165 12565.65 226.88 54704.25 88888.00 2015-06-14 04:20:00.500 165 12565.67 226.90 54704.25 88888.00 2015-06-14 04:20:00.625 165 12565.77 226.90 54704.22 88888.00 2015-06-14 04:20:00.750 165 12565.83 226.90 54704.20 88888.00 2015-06-14 04:20:00.875 165 12565.80 226.85 54704.20 88888.00 2015-06-14 04:20:01.000 165 12565.77 226.85 54704.20 88888.00 2015-06-14 04:20:01.125 165 12565.75 226.85 54704.20 88888.00 2015-06-14 04:20:01.250 165 12565.80 226.82 54704.18 88888.00 2015-06-14 04:20:01.375 165 12565.88 226.82 54704.12 88888.00 2015-06-14 04:20:01.500 165 12565.90 226.82 54704.07 88888.00 2015-06-14 04:20:01.625 165 12565.88 226.80 54704.07 88888.00 2015-06-14 04:20:01.750 165 12565.80 226.80 54704.10 88888.00 2015-06-14 04:20:01.875 165 12565.80 226.78 54704.07 88888.00 2015-06-14 04:20:02.000 165 12565.88 226.80 54704.03 88888.00 2015-06-14 04:20:02.125 165 12565.88 226.78 54704.03 88888.00 2015-06-14 04:20:02.250 165 12565.85 226.78 54704.03 88888.00 2015-06-14 04:20:02.375 165 12565.92 226.78 54704.00 88888.00 2015-06-14 04:20:02.500 165 12565.92 226.75 54704.00 88888.00 2015-06-14 04:20:02.625 165 12565.95 226.78 54704.00 88888.00 2015-06-14 04:20:02.750 165 12565.95 226.75 54703.97 88888.00 2015-06-14 04:20:02.875 165 12565.98 226.72 54703.95 88888.00 2015-06-14 04:20:03.000 165 12566.05 226.72 54703.95 88888.00 2015-06-14 04:20:03.125 165 12566.05 226.70 54703.95 88888.00 2015-06-14 04:20:03.250 165 12566.02 226.68 54703.95 88888.00 2015-06-14 04:20:03.375 165 12566.05 226.68 54703.90 88888.00 2015-06-14 04:20:03.500 165 12565.98 226.68 54703.85 88888.00 2015-06-14 04:20:03.625 165 12566.02 226.68 54703.85 88888.00 2015-06-14 04:20:03.750 165 12566.10 226.68 54703.85 88888.00 2015-06-14 04:20:03.875 165 12566.08 226.68 54703.82 88888.00 2015-06-14 04:20:04.000 165 12566.02 226.68 54703.80 88888.00 2015-06-14 04:20:04.125 165 12566.08 226.65 54703.82 88888.00 2015-06-14 04:20:04.250 165 12566.10 226.60 54703.80 88888.00 2015-06-14 04:20:04.375 165 12566.10 226.57 54703.78 88888.00 2015-06-14 04:20:04.500 165 12566.05 226.57 54703.78 88888.00 2015-06-14 04:20:04.625 165 12566.05 226.57 54703.75 88888.00 2015-06-14 04:20:04.750 165 12566.15 226.57 54703.75 88888.00 2015-06-14 04:20:04.875 165 12566.15 226.57 54703.75 88888.00 2015-06-14 04:20:05.000 165 12566.10 226.57 54703.72 88888.00 2015-06-14 04:20:05.125 165 12566.10 226.55 54703.70 88888.00 2015-06-14 04:20:05.250 165 12566.10 226.53 54703.65 88888.00 2015-06-14 04:20:05.375 165 12566.10 226.50 54703.65 88888.00 2015-06-14 04:20:05.500 165 12566.10 226.50 54703.65 88888.00 2015-06-14 04:20:05.625 165 12566.12 226.53 54703.65 88888.00 2015-06-14 04:20:05.750 165 12566.15 226.50 54703.62 88888.00 2015-06-14 04:20:05.875 165 12566.17 226.47 54703.60 88888.00 2015-06-14 04:20:06.000 165 12566.23 226.45 54703.57 88888.00 2015-06-14 04:20:06.125 165 12566.25 226.45 54703.60 88888.00 2015-06-14 04:20:06.250 165 12566.25 226.45 54703.57 88888.00 2015-06-14 04:20:06.375 165 12566.23 226.45 54703.53 88888.00 2015-06-14 04:20:06.500 165 12566.25 226.43 54703.50 88888.00 2015-06-14 04:20:06.625 165 12566.33 226.43 54703.50 88888.00 2015-06-14 04:20:06.750 165 12566.33 226.40 54703.50 88888.00 2015-06-14 04:20:06.875 165 12566.30 226.38 54703.47 88888.00 2015-06-14 04:20:07.000 165 12566.35 226.38 54703.45 88888.00 2015-06-14 04:20:07.125 165 12566.35 226.38 54703.45 88888.00 2015-06-14 04:20:07.250 165 12566.27 226.38 54703.43 88888.00 2015-06-14 04:20:07.375 165 12566.30 226.40 54703.45 88888.00 2015-06-14 04:20:07.500 165 12566.30 226.40 54703.43 88888.00 2015-06-14 04:20:07.625 165 12566.33 226.38 54703.43 88888.00 2015-06-14 04:20:07.750 165 12566.30 226.38 54703.40 88888.00 2015-06-14 04:20:07.875 165 12566.27 226.38 54703.38 88888.00 2015-06-14 04:20:08.000 165 12566.27 226.32 54703.32 88888.00 2015-06-14 04:20:08.125 165 12566.35 226.32 54703.35 88888.00 2015-06-14 04:20:08.250 165 12566.38 226.32 54703.32 88888.00 2015-06-14 04:20:08.375 165 12566.40 226.35 54703.28 88888.00 2015-06-14 04:20:08.500 165 12566.38 226.32 54703.25 88888.00 2015-06-14 04:20:08.625 165 12566.30 226.30 54703.28 88888.00 2015-06-14 04:20:08.750 165 12566.33 226.30 54703.25 88888.00 2015-06-14 04:20:08.875 165 12566.38 226.30 54703.22 88888.00 2015-06-14 04:20:09.000 165 12566.38 226.28 54703.22 88888.00 2015-06-14 04:20:09.125 165 12566.38 226.25 54703.22 88888.00 2015-06-14 04:20:09.250 165 12566.38 226.25 54703.22 88888.00 2015-06-14 04:20:09.375 165 12566.42 226.30 54703.20 88888.00 2015-06-14 04:20:09.500 165 12566.38 226.28 54703.20 88888.00 2015-06-14 04:20:09.625 165 12566.35 226.25 54703.20 88888.00 2015-06-14 04:20:09.750 165 12566.33 226.22 54703.18 88888.00 2015-06-14 04:20:09.875 165 12566.35 226.15 54703.15 88888.00 2015-06-14 04:20:10.000 165 12566.42 226.15 54703.12 88888.00 2015-06-14 04:20:10.125 165 12566.42 226.18 54703.12 88888.00 2015-06-14 04:20:10.250 165 12566.42 226.12 54703.12 88888.00 2015-06-14 04:20:10.375 165 12566.42 226.12 54703.10 88888.00 2015-06-14 04:20:10.500 165 12566.45 226.07 54703.05 88888.00 2015-06-14 04:20:10.625 165 12566.45 226.07 54703.07 88888.00 2015-06-14 04:20:10.750 165 12566.48 226.07 54703.05 88888.00 2015-06-14 04:20:10.875 165 12566.48 226.07 54703.05 88888.00 2015-06-14 04:20:11.000 165 12566.50 226.05 54703.05 88888.00 2015-06-14 04:20:11.125 165 12566.48 226.05 54703.03 88888.00 2015-06-14 04:20:11.250 165 12566.48 226.05 54703.00 88888.00 2015-06-14 04:20:11.375 165 12566.55 226.05 54703.00 88888.00 2015-06-14 04:20:11.500 165 12566.60 226.03 54703.00 88888.00 2015-06-14 04:20:11.625 165 12566.62 226.05 54703.00 88888.00 2015-06-14 04:20:11.750 165 12566.60 226.05 54702.97 88888.00 2015-06-14 04:20:11.875 165 12566.62 226.03 54702.95 88888.00 2015-06-14 04:20:12.000 165 12566.65 226.03 54702.93 88888.00 2015-06-14 04:20:12.125 165 12566.62 226.03 54702.93 88888.00 2015-06-14 04:20:12.250 165 12566.62 226.03 54702.95 88888.00 2015-06-14 04:20:12.375 165 12566.60 226.00 54702.90 88888.00 2015-06-14 04:20:12.500 165 12566.55 225.97 54702.90 88888.00 2015-06-14 04:20:12.625 165 12566.60 225.97 54702.90 88888.00 2015-06-14 04:20:12.750 165 12566.62 226.00 54702.90 88888.00 2015-06-14 04:20:12.875 165 12566.65 226.00 54702.90 88888.00 2015-06-14 04:20:13.000 165 12566.60 225.95 54702.88 88888.00 2015-06-14 04:20:13.125 165 12566.58 225.95 54702.88 88888.00 2015-06-14 04:20:13.250 165 12566.58 225.95 54702.85 88888.00 2015-06-14 04:20:13.375 165 12566.60 225.97 54702.82 88888.00 2015-06-14 04:20:13.500 165 12566.58 225.95 54702.82 88888.00 2015-06-14 04:20:13.625 165 12566.58 225.95 54702.78 88888.00 2015-06-14 04:20:13.750 165 12566.60 225.95 54702.75 88888.00 2015-06-14 04:20:13.875 165 12566.65 225.95 54702.75 88888.00 2015-06-14 04:20:14.000 165 12566.62 225.95 54702.75 88888.00 2015-06-14 04:20:14.125 165 12566.58 225.90 54702.70 88888.00 2015-06-14 04:20:14.250 165 12566.62 225.90 54702.70 88888.00 2015-06-14 04:20:14.375 165 12566.62 225.93 54702.70 88888.00 2015-06-14 04:20:14.500 165 12566.62 225.90 54702.70 88888.00 2015-06-14 04:20:14.625 165 12566.65 225.93 54702.70 88888.00 2015-06-14 04:20:14.750 165 12566.70 225.93 54702.65 88888.00 2015-06-14 04:20:14.875 165 12566.73 225.88 54702.65 88888.00 2015-06-14 04:20:15.000 165 12566.70 225.85 54702.62 88888.00 2015-06-14 04:20:15.125 165 12566.65 225.85 54702.60 88888.00 2015-06-14 04:20:15.250 165 12566.65 225.82 54702.60 88888.00 2015-06-14 04:20:15.375 165 12566.67 225.85 54702.60 88888.00 2015-06-14 04:20:15.500 165 12566.75 225.82 54702.57 88888.00 2015-06-14 04:20:15.625 165 12566.80 225.85 54702.57 88888.00 2015-06-14 04:20:15.750 165 12566.77 225.88 54702.57 88888.00 2015-06-14 04:20:15.875 165 12566.75 225.85 54702.57 88888.00 2015-06-14 04:20:16.000 165 12566.77 225.85 54702.53 88888.00 2015-06-14 04:20:16.125 165 12566.73 225.82 54702.53 88888.00 2015-06-14 04:20:16.250 165 12566.73 225.80 54702.50 88888.00 2015-06-14 04:20:16.375 165 12566.77 225.80 54702.47 88888.00 2015-06-14 04:20:16.500 165 12566.83 225.82 54702.47 88888.00 2015-06-14 04:20:16.625 165 12566.85 225.80 54702.47 88888.00 2015-06-14 04:20:16.750 165 12566.83 225.78 54702.45 88888.00 2015-06-14 04:20:16.875 165 12566.83 225.75 54702.43 88888.00 2015-06-14 04:20:17.000 165 12566.85 225.78 54702.43 88888.00 2015-06-14 04:20:17.125 165 12566.83 225.80 54702.45 88888.00 2015-06-14 04:20:17.250 165 12566.80 225.78 54702.43 88888.00 2015-06-14 04:20:17.375 165 12566.83 225.80 54702.40 88888.00 2015-06-14 04:20:17.500 165 12566.80 225.80 54702.38 88888.00 2015-06-14 04:20:17.625 165 12566.77 225.80 54702.38 88888.00 2015-06-14 04:20:17.750 165 12566.80 225.75 54702.35 88888.00 2015-06-14 04:20:17.875 165 12566.85 225.75 54702.35 88888.00 2015-06-14 04:20:18.000 165 12566.90 225.78 54702.38 88888.00 2015-06-14 04:20:18.125 165 12566.83 225.78 54702.32 88888.00 2015-06-14 04:20:18.250 165 12566.80 225.78 54702.32 88888.00 2015-06-14 04:20:18.375 165 12566.85 225.78 54702.32 88888.00 2015-06-14 04:20:18.500 165 12566.85 225.80 54702.32 88888.00 2015-06-14 04:20:18.625 165 12566.77 225.78 54702.30 88888.00 2015-06-14 04:20:18.750 165 12566.77 225.78 54702.28 88888.00 2015-06-14 04:20:18.875 165 12566.83 225.78 54702.25 88888.00 2015-06-14 04:20:19.000 165 12566.80 225.75 54702.22 88888.00 2015-06-14 04:20:19.125 165 12566.80 225.78 54702.25 88888.00 2015-06-14 04:20:19.250 165 12566.83 225.78 54702.20 88888.00 2015-06-14 04:20:19.375 165 12566.80 225.75 54702.18 88888.00 2015-06-14 04:20:19.500 165 12566.80 225.75 54702.20 88888.00 2015-06-14 04:20:19.625 165 12566.85 225.75 54702.20 88888.00 2015-06-14 04:20:19.750 165 12566.83 225.72 54702.20 88888.00 2015-06-14 04:20:19.875 165 12566.80 225.70 54702.07 88888.00 2015-06-14 04:20:20.000 165 12566.58 225.53 54701.95 88888.00 2015-06-14 04:20:20.125 165 12566.62 225.65 54702.10 88888.00 2015-06-14 04:20:20.250 165 12566.77 225.75 54702.15 88888.00 2015-06-14 04:20:20.375 165 12566.85 225.78 54702.15 88888.00 2015-06-14 04:20:20.500 165 12566.77 225.72 54702.10 88888.00 2015-06-14 04:20:20.625 165 12566.80 225.70 54702.10 88888.00 2015-06-14 04:20:20.750 165 12566.83 225.72 54702.07 88888.00 2015-06-14 04:20:20.875 165 12566.85 225.70 54702.07 88888.00 2015-06-14 04:20:21.000 165 12566.88 225.70 54702.05 88888.00 2015-06-14 04:20:21.125 165 12566.83 225.75 54702.05 88888.00 2015-06-14 04:20:21.250 165 12566.80 225.72 54702.03 88888.00 2015-06-14 04:20:21.375 165 12566.85 225.75 54702.03 88888.00 2015-06-14 04:20:21.500 165 12566.90 225.75 54702.03 88888.00 2015-06-14 04:20:21.625 165 12566.90 225.72 54702.00 88888.00 2015-06-14 04:20:21.750 165 12566.85 225.72 54702.00 88888.00 2015-06-14 04:20:21.875 165 12566.83 225.70 54701.95 88888.00 2015-06-14 04:20:22.000 165 12566.80 225.68 54701.95 88888.00 2015-06-14 04:20:22.125 165 12566.88 225.68 54701.95 88888.00 2015-06-14 04:20:22.250 165 12566.88 225.65 54701.95 88888.00 2015-06-14 04:20:22.375 165 12566.85 225.68 54701.90 88888.00 2015-06-14 04:20:22.500 165 12566.80 225.68 54701.90 88888.00 2015-06-14 04:20:22.625 165 12566.75 225.70 54701.88 88888.00 2015-06-14 04:20:22.750 165 12566.73 225.72 54701.90 88888.00 2015-06-14 04:20:22.875 165 12566.73 225.75 54701.88 88888.00 2015-06-14 04:20:23.000 165 12566.75 225.72 54701.85 88888.00 2015-06-14 04:20:23.125 165 12566.75 225.68 54701.88 88888.00 2015-06-14 04:20:23.250 165 12566.67 225.70 54701.88 88888.00 2015-06-14 04:20:23.375 165 12566.67 225.72 54701.82 88888.00 2015-06-14 04:20:23.500 165 12566.73 225.70 54701.80 88888.00 2015-06-14 04:20:23.625 165 12566.77 225.72 54701.80 88888.00 2015-06-14 04:20:23.750 165 12566.80 225.68 54701.75 88888.00 2015-06-14 04:20:23.875 165 12566.80 225.65 54701.75 88888.00 2015-06-14 04:20:24.000 165 12566.88 225.68 54701.75 88888.00 2015-06-14 04:20:24.125 165 12566.83 225.68 54701.78 88888.00 2015-06-14 04:20:24.250 165 12566.83 225.65 54701.75 88888.00 2015-06-14 04:20:24.375 165 12566.83 225.68 54701.72 88888.00 2015-06-14 04:20:24.500 165 12566.83 225.65 54701.70 88888.00 2015-06-14 04:20:24.625 165 12566.92 225.68 54701.70 88888.00 2015-06-14 04:20:24.750 165 12566.88 225.70 54701.72 88888.00 2015-06-14 04:20:24.875 165 12566.88 225.68 54701.70 88888.00 2015-06-14 04:20:25.000 165 12566.88 225.70 54701.68 88888.00 2015-06-14 04:20:25.125 165 12566.83 225.68 54701.68 88888.00 2015-06-14 04:20:25.250 165 12566.77 225.65 54701.68 88888.00 2015-06-14 04:20:25.375 165 12566.83 225.68 54701.65 88888.00 2015-06-14 04:20:25.500 165 12566.88 225.70 54701.65 88888.00 2015-06-14 04:20:25.625 165 12566.90 225.72 54701.68 88888.00 2015-06-14 04:20:25.750 165 12566.90 225.70 54701.62 88888.00 2015-06-14 04:20:25.875 165 12566.85 225.72 54701.62 88888.00 2015-06-14 04:20:26.000 165 12566.83 225.72 54701.60 88888.00 2015-06-14 04:20:26.125 165 12566.83 225.70 54701.60 88888.00 2015-06-14 04:20:26.250 165 12566.83 225.68 54701.57 88888.00 2015-06-14 04:20:26.375 165 12566.83 225.70 54701.57 88888.00 2015-06-14 04:20:26.500 165 12566.85 225.72 54701.57 88888.00 2015-06-14 04:20:26.625 165 12566.83 225.72 54701.57 88888.00 2015-06-14 04:20:26.750 165 12566.80 225.75 54701.55 88888.00 2015-06-14 04:20:26.875 165 12566.80 225.75 54701.53 88888.00 2015-06-14 04:20:27.000 165 12566.83 225.72 54701.53 88888.00 2015-06-14 04:20:27.125 165 12566.80 225.68 54701.53 88888.00 2015-06-14 04:20:27.250 165 12566.77 225.68 54701.53 88888.00 2015-06-14 04:20:27.375 165 12566.83 225.70 54701.50 88888.00 2015-06-14 04:20:27.500 165 12566.80 225.72 54701.45 88888.00 2015-06-14 04:20:27.625 165 12566.77 225.70 54701.45 88888.00 2015-06-14 04:20:27.750 165 12566.77 225.70 54701.45 88888.00 2015-06-14 04:20:27.875 165 12566.77 225.72 54701.43 88888.00 2015-06-14 04:20:28.000 165 12566.75 225.75 54701.40 88888.00 2015-06-14 04:20:28.125 165 12566.77 225.72 54701.40 88888.00 2015-06-14 04:20:28.250 165 12566.73 225.72 54701.38 88888.00 2015-06-14 04:20:28.375 165 12566.73 225.75 54701.35 88888.00 2015-06-14 04:20:28.500 165 12566.75 225.72 54701.35 88888.00 2015-06-14 04:20:28.625 165 12566.73 225.72 54701.30 88888.00 2015-06-14 04:20:28.750 165 12566.70 225.75 54701.30 88888.00 2015-06-14 04:20:28.875 165 12566.67 225.75 54701.30 88888.00 2015-06-14 04:20:29.000 165 12566.70 225.75 54701.30 88888.00 2015-06-14 04:20:29.125 165 12566.75 225.75 54701.30 88888.00 2015-06-14 04:20:29.250 165 12566.75 225.75 54701.28 88888.00 2015-06-14 04:20:29.375 165 12566.67 225.75 54701.28 88888.00 2015-06-14 04:20:29.500 165 12566.65 225.75 54701.28 88888.00 2015-06-14 04:20:29.625 165 12566.67 225.75 54701.25 88888.00 2015-06-14 04:20:29.750 165 12566.65 225.78 54701.25 88888.00 2015-06-14 04:20:29.875 165 12566.67 225.80 54701.25 88888.00 2015-06-14 04:20:30.000 165 12566.67 225.80 54701.25 88888.00 2015-06-14 04:20:30.125 165 12566.70 225.80 54701.25 88888.00 2015-06-14 04:20:30.250 165 12566.70 225.82 54701.25 88888.00 2015-06-14 04:20:30.375 165 12566.67 225.80 54701.22 88888.00 2015-06-14 04:20:30.500 165 12566.58 225.85 54701.25 88888.00 2015-06-14 04:20:30.625 165 12566.60 225.82 54701.22 88888.00 2015-06-14 04:20:30.750 165 12566.60 225.82 54701.20 88888.00 2015-06-14 04:20:30.875 165 12566.50 225.82 54701.18 88888.00 2015-06-14 04:20:31.000 165 12566.48 225.80 54701.15 88888.00 2015-06-14 04:20:31.125 165 12566.50 225.80 54701.18 88888.00 2015-06-14 04:20:31.250 165 12566.55 225.80 54701.18 88888.00 2015-06-14 04:20:31.375 165 12566.58 225.82 54701.15 88888.00 2015-06-14 04:20:31.500 165 12566.55 225.82 54701.12 88888.00 2015-06-14 04:20:31.625 165 12566.55 225.82 54701.10 88888.00 2015-06-14 04:20:31.750 165 12566.45 225.82 54701.07 88888.00 2015-06-14 04:20:31.875 165 12566.45 225.85 54701.07 88888.00 2015-06-14 04:20:32.000 165 12566.52 225.88 54701.07 88888.00 2015-06-14 04:20:32.125 165 12566.55 225.85 54701.07 88888.00 2015-06-14 04:20:32.250 165 12566.45 225.82 54701.05 88888.00 2015-06-14 04:20:32.375 165 12566.42 225.88 54701.03 88888.00 2015-06-14 04:20:32.500 165 12566.42 225.90 54701.03 88888.00 2015-06-14 04:20:32.625 165 12566.45 225.93 54701.03 88888.00 2015-06-14 04:20:32.750 165 12566.45 225.90 54701.00 88888.00 2015-06-14 04:20:32.875 165 12566.42 225.93 54701.00 88888.00 2015-06-14 04:20:33.000 165 12566.45 225.95 54701.00 88888.00 2015-06-14 04:20:33.125 165 12566.40 225.95 54701.00 88888.00 2015-06-14 04:20:33.250 165 12566.35 225.93 54701.00 88888.00 2015-06-14 04:20:33.375 165 12566.40 225.95 54700.97 88888.00 2015-06-14 04:20:33.500 165 12566.38 225.95 54700.97 88888.00 2015-06-14 04:20:33.625 165 12566.38 225.95 54700.93 88888.00 2015-06-14 04:20:33.750 165 12566.35 225.93 54700.93 88888.00 2015-06-14 04:20:33.875 165 12566.33 225.95 54700.93 88888.00 2015-06-14 04:20:34.000 165 12566.35 225.93 54700.88 88888.00 2015-06-14 04:20:34.125 165 12566.45 225.97 54700.93 88888.00 2015-06-14 04:20:34.250 165 12566.40 226.03 54700.93 88888.00 2015-06-14 04:20:34.375 165 12566.33 225.97 54700.90 88888.00 2015-06-14 04:20:34.500 165 12566.35 225.95 54700.90 88888.00 2015-06-14 04:20:34.625 165 12566.35 225.97 54700.88 88888.00 2015-06-14 04:20:34.750 165 12566.30 226.03 54700.85 88888.00 2015-06-14 04:20:34.875 165 12566.27 226.05 54700.82 88888.00 2015-06-14 04:20:35.000 165 12566.33 226.03 54700.82 88888.00 2015-06-14 04:20:35.125 165 12566.35 226.03 54700.82 88888.00 2015-06-14 04:20:35.250 165 12566.25 226.03 54700.80 88888.00 2015-06-14 04:20:35.375 165 12566.27 226.05 54700.75 88888.00 2015-06-14 04:20:35.500 165 12566.27 226.05 54700.78 88888.00 2015-06-14 04:20:35.625 165 12566.23 226.05 54700.78 88888.00 2015-06-14 04:20:35.750 165 12566.27 226.07 54700.78 88888.00 2015-06-14 04:20:35.875 165 12566.27 226.07 54700.75 88888.00 2015-06-14 04:20:36.000 165 12566.20 226.07 54700.78 88888.00 2015-06-14 04:20:36.125 165 12566.20 226.07 54700.78 88888.00 2015-06-14 04:20:36.250 165 12566.17 226.07 54700.78 88888.00 2015-06-14 04:20:36.375 165 12566.23 226.12 54700.75 88888.00 2015-06-14 04:20:36.500 165 12566.17 226.12 54700.70 88888.00 2015-06-14 04:20:36.625 165 12566.17 226.12 54700.68 88888.00 2015-06-14 04:20:36.750 165 12566.20 226.15 54700.70 88888.00 2015-06-14 04:20:36.875 165 12566.20 226.15 54700.68 88888.00 2015-06-14 04:20:37.000 165 12566.12 226.12 54700.68 88888.00 2015-06-14 04:20:37.125 165 12566.10 226.15 54700.68 88888.00 2015-06-14 04:20:37.250 165 12566.10 226.15 54700.68 88888.00 2015-06-14 04:20:37.375 165 12566.15 226.20 54700.65 88888.00 2015-06-14 04:20:37.500 165 12566.15 226.18 54700.65 88888.00 2015-06-14 04:20:37.625 165 12566.15 226.18 54700.62 88888.00 2015-06-14 04:20:37.750 165 12566.15 226.20 54700.60 88888.00 2015-06-14 04:20:37.875 165 12566.15 226.20 54700.62 88888.00 2015-06-14 04:20:38.000 165 12566.20 226.22 54700.60 88888.00 2015-06-14 04:20:38.125 165 12566.17 226.25 54700.57 88888.00 2015-06-14 04:20:38.250 165 12566.08 226.22 54700.57 88888.00 2015-06-14 04:20:38.375 165 12566.10 226.22 54700.53 88888.00 2015-06-14 04:20:38.500 165 12566.10 226.25 54700.50 88888.00 2015-06-14 04:20:38.625 165 12566.08 226.22 54700.50 88888.00 2015-06-14 04:20:38.750 165 12566.08 226.22 54700.47 88888.00 2015-06-14 04:20:38.875 165 12566.10 226.22 54700.47 88888.00 2015-06-14 04:20:39.000 165 12566.12 226.28 54700.45 88888.00 2015-06-14 04:20:39.125 165 12566.15 226.32 54700.43 88888.00 2015-06-14 04:20:39.250 165 12566.05 226.32 54700.43 88888.00 2015-06-14 04:20:39.375 165 12565.98 226.30 54700.40 88888.00 2015-06-14 04:20:39.500 165 12565.98 226.28 54700.40 88888.00 2015-06-14 04:20:39.625 165 12566.00 226.30 54700.40 88888.00 2015-06-14 04:20:39.750 165 12566.05 226.32 54700.38 88888.00 2015-06-14 04:20:39.875 165 12566.02 226.35 54700.35 88888.00 2015-06-14 04:20:40.000 165 12565.98 226.32 54700.32 88888.00 2015-06-14 04:20:40.125 165 12565.95 226.30 54700.32 88888.00 2015-06-14 04:20:40.250 165 12565.98 226.32 54700.32 88888.00 2015-06-14 04:20:40.375 165 12566.05 226.35 54700.32 88888.00 2015-06-14 04:20:40.500 165 12566.08 226.32 54700.30 88888.00 2015-06-14 04:20:40.625 165 12566.08 226.35 54700.25 88888.00 2015-06-14 04:20:40.750 165 12566.12 226.38 54700.30 88888.00 2015-06-14 04:20:40.875 165 12566.12 226.40 54700.28 88888.00 2015-06-14 04:20:41.000 165 12566.10 226.43 54700.25 88888.00 2015-06-14 04:20:41.125 165 12566.05 226.40 54700.22 88888.00 2015-06-14 04:20:41.250 165 12565.98 226.38 54700.22 88888.00 2015-06-14 04:20:41.375 165 12566.05 226.40 54700.22 88888.00 2015-06-14 04:20:41.500 165 12566.10 226.43 54700.20 88888.00 2015-06-14 04:20:41.625 165 12566.08 226.43 54700.20 88888.00 2015-06-14 04:20:41.750 165 12566.15 226.45 54700.18 88888.00 2015-06-14 04:20:41.875 165 12566.15 226.45 54700.18 88888.00 2015-06-14 04:20:42.000 165 12566.08 226.43 54700.15 88888.00 2015-06-14 04:20:42.125 165 12566.00 226.47 54700.15 88888.00 2015-06-14 04:20:42.250 165 12566.00 226.47 54700.15 88888.00 2015-06-14 04:20:42.375 165 12566.05 226.47 54700.15 88888.00 2015-06-14 04:20:42.500 165 12566.05 226.47 54700.07 88888.00 2015-06-14 04:20:42.625 165 12566.02 226.47 54700.07 88888.00 2015-06-14 04:20:42.750 165 12566.08 226.47 54700.07 88888.00 2015-06-14 04:20:42.875 165 12566.08 226.50 54700.07 88888.00 2015-06-14 04:20:43.000 165 12566.00 226.50 54700.05 88888.00 2015-06-14 04:20:43.125 165 12566.00 226.53 54700.05 88888.00 2015-06-14 04:20:43.250 165 12565.95 226.50 54700.03 88888.00 2015-06-14 04:20:43.375 165 12565.98 226.53 54700.05 88888.00 2015-06-14 04:20:43.500 165 12565.98 226.53 54700.05 88888.00 2015-06-14 04:20:43.625 165 12565.95 226.55 54700.00 88888.00 2015-06-14 04:20:43.750 165 12566.00 226.57 54700.00 88888.00 2015-06-14 04:20:43.875 165 12565.98 226.57 54699.97 88888.00 2015-06-14 04:20:44.000 165 12565.90 226.57 54699.97 88888.00 2015-06-14 04:20:44.125 165 12565.92 226.60 54699.95 88888.00 2015-06-14 04:20:44.250 165 12565.98 226.57 54699.95 88888.00 2015-06-14 04:20:44.375 165 12566.05 226.60 54699.95 88888.00 2015-06-14 04:20:44.500 165 12566.05 226.60 54699.93 88888.00 2015-06-14 04:20:44.625 165 12566.00 226.62 54699.93 88888.00 2015-06-14 04:20:44.750 165 12565.95 226.68 54699.95 88888.00 2015-06-14 04:20:44.875 165 12565.90 226.65 54699.93 88888.00 2015-06-14 04:20:45.000 165 12565.83 226.65 54699.90 88888.00 2015-06-14 04:20:45.125 165 12565.92 226.65 54699.90 88888.00 2015-06-14 04:20:45.250 165 12566.00 226.65 54699.88 88888.00 2015-06-14 04:20:45.375 165 12566.00 226.68 54699.85 88888.00 2015-06-14 04:20:45.500 165 12566.02 226.70 54699.85 88888.00 2015-06-14 04:20:45.625 165 12566.08 226.72 54699.85 88888.00 2015-06-14 04:20:45.750 165 12566.02 226.72 54699.85 88888.00 2015-06-14 04:20:45.875 165 12566.00 226.70 54699.82 88888.00 2015-06-14 04:20:46.000 165 12566.00 226.68 54699.78 88888.00 2015-06-14 04:20:46.125 165 12565.98 226.70 54699.75 88888.00 2015-06-14 04:20:46.250 165 12565.98 226.72 54699.78 88888.00 2015-06-14 04:20:46.375 165 12566.02 226.75 54699.75 88888.00 2015-06-14 04:20:46.500 165 12566.08 226.78 54699.78 88888.00 2015-06-14 04:20:46.625 165 12566.08 226.78 54699.75 88888.00 2015-06-14 04:20:46.750 165 12566.02 226.80 54699.75 88888.00 2015-06-14 04:20:46.875 165 12566.00 226.75 54699.75 88888.00 2015-06-14 04:20:47.000 165 12565.95 226.75 54699.68 88888.00 2015-06-14 04:20:47.125 165 12565.95 226.75 54699.68 88888.00 2015-06-14 04:20:47.250 165 12566.02 226.78 54699.65 88888.00 2015-06-14 04:20:47.375 165 12566.08 226.80 54699.68 88888.00 2015-06-14 04:20:47.500 165 12566.05 226.82 54699.65 88888.00 2015-06-14 04:20:47.625 165 12566.05 226.82 54699.62 88888.00 2015-06-14 04:20:47.750 165 12566.08 226.82 54699.60 88888.00 2015-06-14 04:20:47.875 165 12566.05 226.80 54699.60 88888.00 2015-06-14 04:20:48.000 165 12566.05 226.80 54699.57 88888.00 2015-06-14 04:20:48.125 165 12566.02 226.82 54699.57 88888.00 2015-06-14 04:20:48.250 165 12565.95 226.85 54699.57 88888.00 2015-06-14 04:20:48.375 165 12565.95 226.85 54699.55 88888.00 2015-06-14 04:20:48.500 165 12565.90 226.85 54699.53 88888.00 2015-06-14 04:20:48.625 165 12565.95 226.88 54699.53 88888.00 2015-06-14 04:20:48.750 165 12566.00 226.93 54699.50 88888.00 2015-06-14 04:20:48.875 165 12566.02 226.93 54699.50 88888.00 2015-06-14 04:20:49.000 165 12565.92 226.95 54699.50 88888.00 2015-06-14 04:20:49.125 165 12565.90 226.95 54699.53 88888.00 2015-06-14 04:20:49.250 165 12565.98 226.97 54699.53 88888.00 2015-06-14 04:20:49.375 165 12566.08 227.00 54699.50 88888.00 2015-06-14 04:20:49.500 165 12566.05 226.97 54699.47 88888.00 2015-06-14 04:20:49.625 165 12566.00 227.00 54699.45 88888.00 2015-06-14 04:20:49.750 165 12565.95 227.00 54699.43 88888.00 2015-06-14 04:20:49.875 165 12565.95 227.00 54699.40 88888.00 2015-06-14 04:20:50.000 165 12565.95 227.03 54699.40 88888.00 2015-06-14 04:20:50.125 165 12565.98 227.05 54699.40 88888.00 2015-06-14 04:20:50.250 165 12565.95 227.07 54699.40 88888.00 2015-06-14 04:20:50.375 165 12565.98 227.10 54699.38 88888.00 2015-06-14 04:20:50.500 165 12565.95 227.10 54699.38 88888.00 2015-06-14 04:20:50.625 165 12565.92 227.12 54699.32 88888.00 2015-06-14 04:20:50.750 165 12565.95 227.12 54699.32 88888.00 2015-06-14 04:20:50.875 165 12566.10 227.12 54699.32 88888.00 2015-06-14 04:20:51.000 165 12566.12 227.18 54699.28 88888.00 2015-06-14 04:20:51.125 165 12566.00 227.15 54699.25 88888.00 2015-06-14 04:20:51.250 165 12565.95 227.15 54699.25 88888.00 2015-06-14 04:20:51.375 165 12565.95 227.15 54699.22 88888.00 2015-06-14 04:20:51.500 165 12565.95 227.18 54699.25 88888.00 2015-06-14 04:20:51.625 165 12566.02 227.20 54699.25 88888.00 2015-06-14 04:20:51.750 165 12566.00 227.20 54699.22 88888.00 2015-06-14 04:20:51.875 165 12565.95 227.22 54699.22 88888.00 2015-06-14 04:20:52.000 165 12566.02 227.22 54699.18 88888.00 2015-06-14 04:20:52.125 165 12566.02 227.25 54699.12 88888.00 2015-06-14 04:20:52.250 165 12565.98 227.28 54699.15 88888.00 2015-06-14 04:20:52.375 165 12566.02 227.28 54699.12 88888.00 2015-06-14 04:20:52.500 165 12566.10 227.30 54699.15 88888.00 2015-06-14 04:20:52.625 165 12566.15 227.28 54699.12 88888.00 2015-06-14 04:20:52.750 165 12566.10 227.25 54699.10 88888.00 2015-06-14 04:20:52.875 165 12566.10 227.28 54699.07 88888.00 2015-06-14 04:20:53.000 165 12566.10 227.32 54699.07 88888.00 2015-06-14 04:20:53.125 165 12566.08 227.32 54699.07 88888.00 2015-06-14 04:20:53.250 165 12566.02 227.28 54699.03 88888.00 2015-06-14 04:20:53.375 165 12566.05 227.30 54699.05 88888.00 2015-06-14 04:20:53.500 165 12566.00 227.38 54699.03 88888.00 2015-06-14 04:20:53.625 165 12566.00 227.35 54699.00 88888.00 2015-06-14 04:20:53.750 165 12566.02 227.35 54699.00 88888.00 2015-06-14 04:20:53.875 165 12566.02 227.35 54698.97 88888.00 2015-06-14 04:20:54.000 165 12566.00 227.35 54698.97 88888.00 2015-06-14 04:20:54.125 165 12566.02 227.38 54698.95 88888.00 2015-06-14 04:20:54.250 165 12566.02 227.40 54698.93 88888.00 2015-06-14 04:20:54.375 165 12566.08 227.40 54698.90 88888.00 2015-06-14 04:20:54.500 165 12566.08 227.40 54698.88 88888.00 2015-06-14 04:20:54.625 165 12566.12 227.40 54698.90 88888.00 2015-06-14 04:20:54.750 165 12566.12 227.40 54698.90 88888.00 2015-06-14 04:20:54.875 165 12566.02 227.40 54698.88 88888.00 2015-06-14 04:20:55.000 165 12565.98 227.45 54698.85 88888.00 2015-06-14 04:20:55.125 165 12565.98 227.45 54698.85 88888.00 2015-06-14 04:20:55.250 165 12565.95 227.45 54698.82 88888.00 2015-06-14 04:20:55.375 165 12565.95 227.47 54698.82 88888.00 2015-06-14 04:20:55.500 165 12565.98 227.45 54698.82 88888.00 2015-06-14 04:20:55.625 165 12566.00 227.47 54698.78 88888.00 2015-06-14 04:20:55.750 165 12565.95 227.47 54698.80 88888.00 2015-06-14 04:20:55.875 165 12565.95 227.50 54698.80 88888.00 2015-06-14 04:20:56.000 165 12565.95 227.50 54698.75 88888.00 2015-06-14 04:20:56.125 165 12565.98 227.50 54698.72 88888.00 2015-06-14 04:20:56.250 165 12566.00 227.47 54698.72 88888.00 2015-06-14 04:20:56.375 165 12565.98 227.47 54698.70 88888.00 2015-06-14 04:20:56.500 165 12565.95 227.53 54698.70 88888.00 2015-06-14 04:20:56.625 165 12565.90 227.53 54698.68 88888.00 2015-06-14 04:20:56.750 165 12565.92 227.55 54698.65 88888.00 2015-06-14 04:20:56.875 165 12565.98 227.53 54698.65 88888.00 2015-06-14 04:20:57.000 165 12565.95 227.53 54698.62 88888.00 2015-06-14 04:20:57.125 165 12565.98 227.55 54698.62 88888.00 2015-06-14 04:20:57.250 165 12566.02 227.55 54698.62 88888.00 2015-06-14 04:20:57.375 165 12566.05 227.57 54698.62 88888.00 2015-06-14 04:20:57.500 165 12566.02 227.62 54698.57 88888.00 2015-06-14 04:20:57.625 165 12566.00 227.62 54698.57 88888.00 2015-06-14 04:20:57.750 165 12565.95 227.60 54698.57 88888.00 2015-06-14 04:20:57.875 165 12565.98 227.60 54698.55 88888.00 2015-06-14 04:20:58.000 165 12565.98 227.60 54698.55 88888.00 2015-06-14 04:20:58.125 165 12565.95 227.62 54698.55 88888.00 2015-06-14 04:20:58.250 165 12566.02 227.65 54698.50 88888.00 2015-06-14 04:20:58.375 165 12566.12 227.70 54698.50 88888.00 2015-06-14 04:20:58.500 165 12566.12 227.68 54698.47 88888.00 2015-06-14 04:20:58.625 165 12566.08 227.62 54698.45 88888.00 2015-06-14 04:20:58.750 165 12566.08 227.65 54698.45 88888.00 2015-06-14 04:20:58.875 165 12566.10 227.65 54698.43 88888.00 2015-06-14 04:20:59.000 165 12566.05 227.65 54698.43 88888.00 2015-06-14 04:20:59.125 165 12566.00 227.68 54698.43 88888.00 2015-06-14 04:20:59.250 165 12566.00 227.65 54698.40 88888.00 2015-06-14 04:20:59.375 165 12566.02 227.65 54698.40 88888.00 2015-06-14 04:20:59.500 165 12566.05 227.68 54698.43 88888.00 2015-06-14 04:20:59.625 165 12566.02 227.68 54698.40 88888.00 2015-06-14 04:20:59.750 165 12566.02 227.68 54698.38 88888.00 2015-06-14 04:20:59.875 165 12566.02 227.70 54698.38 88888.00 2015-06-14 04:21:00.000 165 12566.10 227.72 54698.35 88888.00 2015-06-14 04:21:00.125 165 12566.12 227.72 54698.32 88888.00 2015-06-14 04:21:00.250 165 12566.10 227.68 54698.30 88888.00 2015-06-14 04:21:00.375 165 12566.17 227.75 54698.30 88888.00 2015-06-14 04:21:00.500 165 12566.17 227.78 54698.32 88888.00 2015-06-14 04:21:00.625 165 12566.10 227.80 54698.32 88888.00 2015-06-14 04:21:00.750 165 12566.08 227.78 54698.30 88888.00 2015-06-14 04:21:00.875 165 12566.02 227.78 54698.28 88888.00 2015-06-14 04:21:01.000 165 12566.00 227.78 54698.25 88888.00 2015-06-14 04:21:01.125 165 12566.02 227.78 54698.25 88888.00 2015-06-14 04:21:01.250 165 12566.05 227.75 54698.25 88888.00 2015-06-14 04:21:01.375 165 12566.08 227.80 54698.22 88888.00 2015-06-14 04:21:01.500 165 12566.08 227.78 54698.25 88888.00 2015-06-14 04:21:01.625 165 12566.02 227.80 54698.20 88888.00 2015-06-14 04:21:01.750 165 12566.05 227.82 54698.18 88888.00 2015-06-14 04:21:01.875 165 12566.05 227.80 54698.15 88888.00 2015-06-14 04:21:02.000 165 12566.05 227.78 54698.12 88888.00 2015-06-14 04:21:02.125 165 12566.10 227.80 54698.15 88888.00 2015-06-14 04:21:02.250 165 12566.10 227.82 54698.15 88888.00 2015-06-14 04:21:02.375 165 12566.08 227.85 54698.12 88888.00 2015-06-14 04:21:02.500 165 12566.05 227.88 54698.10 88888.00 2015-06-14 04:21:02.625 165 12566.08 227.88 54698.10 88888.00 2015-06-14 04:21:02.750 165 12566.12 227.85 54698.07 88888.00 2015-06-14 04:21:02.875 165 12566.12 227.85 54698.05 88888.00 2015-06-14 04:21:03.000 165 12566.05 227.88 54698.03 88888.00 2015-06-14 04:21:03.125 165 12566.05 227.88 54698.03 88888.00 2015-06-14 04:21:03.250 165 12566.08 227.88 54698.00 88888.00 2015-06-14 04:21:03.375 165 12566.17 227.90 54698.00 88888.00 2015-06-14 04:21:03.500 165 12566.20 227.88 54698.00 88888.00 2015-06-14 04:21:03.625 165 12566.15 227.85 54698.00 88888.00 2015-06-14 04:21:03.750 165 12566.17 227.90 54697.95 88888.00 2015-06-14 04:21:03.875 165 12566.20 227.90 54697.97 88888.00 2015-06-14 04:21:04.000 165 12566.23 227.90 54697.93 88888.00 2015-06-14 04:21:04.125 165 12566.20 227.90 54697.90 88888.00 2015-06-14 04:21:04.250 165 12566.15 227.90 54697.88 88888.00 2015-06-14 04:21:04.375 165 12566.15 227.90 54697.90 88888.00 2015-06-14 04:21:04.500 165 12566.17 227.90 54697.88 88888.00 2015-06-14 04:21:04.625 165 12566.12 227.90 54697.82 88888.00 2015-06-14 04:21:04.750 165 12566.08 227.88 54697.82 88888.00 2015-06-14 04:21:04.875 165 12566.10 227.88 54697.82 88888.00 2015-06-14 04:21:05.000 165 12566.10 227.93 54697.80 88888.00 2015-06-14 04:21:05.125 165 12566.10 227.93 54697.80 88888.00 2015-06-14 04:21:05.250 165 12566.12 227.93 54697.80 88888.00 2015-06-14 04:21:05.375 165 12566.17 227.93 54697.75 88888.00 2015-06-14 04:21:05.500 165 12566.27 227.97 54697.80 88888.00 2015-06-14 04:21:05.625 165 12566.27 227.95 54697.75 88888.00 2015-06-14 04:21:05.750 165 12566.20 227.95 54697.72 88888.00 2015-06-14 04:21:05.875 165 12566.15 227.95 54697.70 88888.00 2015-06-14 04:21:06.000 165 12566.15 227.93 54697.70 88888.00 2015-06-14 04:21:06.125 165 12566.17 227.97 54697.70 88888.00 2015-06-14 04:21:06.250 165 12566.20 227.95 54697.65 88888.00 2015-06-14 04:21:06.375 165 12566.23 227.95 54697.62 88888.00 2015-06-14 04:21:06.500 165 12566.20 227.97 54697.62 88888.00 2015-06-14 04:21:06.625 165 12566.23 227.97 54697.65 88888.00 2015-06-14 04:21:06.750 165 12566.20 228.00 54697.62 88888.00 2015-06-14 04:21:06.875 165 12566.23 227.97 54697.60 88888.00 2015-06-14 04:21:07.000 165 12566.27 228.00 54697.60 88888.00 2015-06-14 04:21:07.125 165 12566.33 228.00 54697.60 88888.00 2015-06-14 04:21:07.250 165 12566.27 228.03 54697.60 88888.00 2015-06-14 04:21:07.375 165 12566.25 228.03 54697.60 88888.00 2015-06-14 04:21:07.500 165 12566.27 228.00 54697.57 88888.00 2015-06-14 04:21:07.625 165 12566.30 228.03 54697.55 88888.00 2015-06-14 04:21:07.750 165 12566.30 228.03 54697.55 88888.00 2015-06-14 04:21:07.875 165 12566.35 228.03 54697.53 88888.00 2015-06-14 04:21:08.000 165 12566.38 228.03 54697.53 88888.00 2015-06-14 04:21:08.125 165 12566.35 228.03 54697.50 88888.00 2015-06-14 04:21:08.250 165 12566.30 227.97 54697.47 88888.00 2015-06-14 04:21:08.375 165 12566.30 228.00 54697.43 88888.00 2015-06-14 04:21:08.500 165 12566.33 228.00 54697.43 88888.00 2015-06-14 04:21:08.625 165 12566.33 228.05 54697.45 88888.00 2015-06-14 04:21:08.750 165 12566.33 228.10 54697.45 88888.00 2015-06-14 04:21:08.875 165 12566.38 228.07 54697.45 88888.00 2015-06-14 04:21:09.000 165 12566.33 228.05 54697.45 88888.00 2015-06-14 04:21:09.125 165 12566.33 228.10 54697.45 88888.00 2015-06-14 04:21:09.250 165 12566.27 228.10 54697.43 88888.00 2015-06-14 04:21:09.375 165 12566.27 228.10 54697.43 88888.00 2015-06-14 04:21:09.500 165 12566.27 228.10 54697.40 88888.00 2015-06-14 04:21:09.625 165 12566.25 228.12 54697.38 88888.00 2015-06-14 04:21:09.750 165 12566.27 228.12 54697.35 88888.00 2015-06-14 04:21:09.875 165 12566.30 228.10 54697.32 88888.00 2015-06-14 04:21:10.000 165 12566.35 228.12 54697.32 88888.00 2015-06-14 04:21:10.125 165 12566.38 228.15 54697.32 88888.00 2015-06-14 04:21:10.250 165 12566.42 228.15 54697.30 88888.00 2015-06-14 04:21:10.375 165 12566.42 228.18 54697.28 88888.00 2015-06-14 04:21:10.500 165 12566.40 228.15 54697.25 88888.00 2015-06-14 04:21:10.625 165 12566.30 228.18 54697.28 88888.00 2015-06-14 04:21:10.750 165 12566.33 228.22 54697.25 88888.00 2015-06-14 04:21:10.875 165 12566.35 228.20 54697.22 88888.00 2015-06-14 04:21:11.000 165 12566.35 228.15 54697.22 88888.00 2015-06-14 04:21:11.125 165 12566.35 228.12 54697.20 88888.00 2015-06-14 04:21:11.250 165 12566.33 228.12 54697.20 88888.00 2015-06-14 04:21:11.375 165 12566.40 228.18 54697.22 88888.00 2015-06-14 04:21:11.500 165 12566.40 228.20 54697.22 88888.00 2015-06-14 04:21:11.625 165 12566.33 228.18 54697.20 88888.00 2015-06-14 04:21:11.750 165 12566.33 228.18 54697.15 88888.00 2015-06-14 04:21:11.875 165 12566.38 228.18 54697.15 88888.00 2015-06-14 04:21:12.000 165 12566.40 228.20 54697.07 88888.00 2015-06-14 04:21:12.125 165 12566.40 228.18 54697.07 88888.00 2015-06-14 04:21:12.250 165 12566.35 228.18 54697.10 88888.00 2015-06-14 04:21:12.375 165 12566.30 228.20 54697.07 88888.00 2015-06-14 04:21:12.500 165 12566.35 228.18 54697.05 88888.00 2015-06-14 04:21:12.625 165 12566.38 228.18 54697.03 88888.00 2015-06-14 04:21:12.750 165 12566.35 228.20 54697.05 88888.00 2015-06-14 04:21:12.875 165 12566.38 228.18 54697.03 88888.00 2015-06-14 04:21:13.000 165 12566.35 228.18 54696.97 88888.00 2015-06-14 04:21:13.125 165 12566.40 228.18 54696.95 88888.00 2015-06-14 04:21:13.250 165 12566.35 228.18 54696.97 88888.00 2015-06-14 04:21:13.375 165 12566.38 228.20 54696.95 88888.00 2015-06-14 04:21:13.500 165 12566.40 228.20 54696.97 88888.00 2015-06-14 04:21:13.625 165 12566.40 228.20 54696.95 88888.00 2015-06-14 04:21:13.750 165 12566.38 228.20 54696.93 88888.00 2015-06-14 04:21:13.875 165 12566.38 228.20 54696.93 88888.00 2015-06-14 04:21:14.000 165 12566.38 228.20 54696.88 88888.00 2015-06-14 04:21:14.125 165 12566.40 228.25 54696.88 88888.00 2015-06-14 04:21:14.250 165 12566.38 228.28 54696.90 88888.00 2015-06-14 04:21:14.375 165 12566.38 228.25 54696.90 88888.00 2015-06-14 04:21:14.500 165 12566.33 228.25 54696.85 88888.00 2015-06-14 04:21:14.625 165 12566.35 228.22 54696.85 88888.00 2015-06-14 04:21:14.750 165 12566.40 228.22 54696.82 88888.00 2015-06-14 04:21:14.875 165 12566.38 228.20 54696.80 88888.00 2015-06-14 04:21:15.000 165 12566.30 228.20 54696.80 88888.00 2015-06-14 04:21:15.125 165 12566.33 228.22 54696.80 88888.00 2015-06-14 04:21:15.250 165 12566.38 228.18 54696.80 88888.00 2015-06-14 04:21:15.375 165 12566.48 228.22 54696.80 88888.00 2015-06-14 04:21:15.500 165 12566.42 228.25 54696.75 88888.00 2015-06-14 04:21:15.625 165 12566.40 228.20 54696.75 88888.00 2015-06-14 04:21:15.750 165 12566.40 228.20 54696.75 88888.00 2015-06-14 04:21:15.875 165 12566.40 228.20 54696.72 88888.00 2015-06-14 04:21:16.000 165 12566.42 228.20 54696.72 88888.00 2015-06-14 04:21:16.125 165 12566.48 228.20 54696.70 88888.00 2015-06-14 04:21:16.250 165 12566.52 228.22 54696.68 88888.00 2015-06-14 04:21:16.375 165 12566.58 228.20 54696.68 88888.00 2015-06-14 04:21:16.500 165 12566.60 228.22 54696.68 88888.00 2015-06-14 04:21:16.625 165 12566.58 228.20 54696.68 88888.00 2015-06-14 04:21:16.750 165 12566.58 228.20 54696.68 88888.00 2015-06-14 04:21:16.875 165 12566.62 228.22 54696.62 88888.00 2015-06-14 04:21:17.000 165 12566.62 228.20 54696.57 88888.00 2015-06-14 04:21:17.125 165 12566.50 228.18 54696.57 88888.00 2015-06-14 04:21:17.250 165 12566.48 228.12 54696.57 88888.00 2015-06-14 04:21:17.375 165 12566.50 228.18 54696.55 88888.00 2015-06-14 04:21:17.500 165 12566.55 228.18 54696.55 88888.00 2015-06-14 04:21:17.625 165 12566.55 228.15 54696.55 88888.00 2015-06-14 04:21:17.750 165 12566.55 228.18 54696.53 88888.00 2015-06-14 04:21:17.875 165 12566.58 228.18 54696.53 88888.00 2015-06-14 04:21:18.000 165 12566.58 228.20 54696.50 88888.00 2015-06-14 04:21:18.125 165 12566.65 228.22 54696.53 88888.00 2015-06-14 04:21:18.250 165 12566.73 228.22 54696.50 88888.00 2015-06-14 04:21:18.375 165 12566.75 228.20 54696.47 88888.00 2015-06-14 04:21:18.500 165 12566.67 228.20 54696.47 88888.00 2015-06-14 04:21:18.625 165 12566.67 228.18 54696.45 88888.00 2015-06-14 04:21:18.750 165 12566.73 228.20 54696.43 88888.00 2015-06-14 04:21:18.875 165 12566.75 228.20 54696.43 88888.00 2015-06-14 04:21:19.000 165 12566.73 228.22 54696.43 88888.00 2015-06-14 04:21:19.125 165 12566.67 228.20 54696.40 88888.00 2015-06-14 04:21:19.250 165 12566.67 228.18 54696.38 88888.00 2015-06-14 04:21:19.375 165 12566.70 228.18 54696.35 88888.00 2015-06-14 04:21:19.500 165 12566.70 228.18 54696.35 88888.00 2015-06-14 04:21:19.625 165 12566.70 228.20 54696.32 88888.00 2015-06-14 04:21:19.750 165 12566.73 228.18 54696.32 88888.00 2015-06-14 04:21:19.875 165 12566.73 228.18 54696.30 88888.00 2015-06-14 04:21:20.000 165 12566.73 228.18 54696.28 88888.00 2015-06-14 04:21:20.125 165 12566.75 228.18 54696.28 88888.00 2015-06-14 04:21:20.250 165 12566.77 228.18 54696.25 88888.00 2015-06-14 04:21:20.375 165 12566.75 228.18 54696.22 88888.00 2015-06-14 04:21:20.500 165 12566.73 228.20 54696.20 88888.00 2015-06-14 04:21:20.625 165 12566.75 228.18 54696.22 88888.00 2015-06-14 04:21:20.750 165 12566.80 228.18 54696.22 88888.00 2015-06-14 04:21:20.875 165 12566.95 228.20 54696.20 88888.00 2015-06-14 04:21:21.000 165 12566.95 228.15 54696.18 88888.00 2015-06-14 04:21:21.125 165 12566.85 228.18 54696.15 88888.00 2015-06-14 04:21:21.250 165 12566.85 228.18 54696.15 88888.00 2015-06-14 04:21:21.375 165 12566.90 228.20 54696.15 88888.00 2015-06-14 04:21:21.500 165 12566.95 228.18 54696.15 88888.00 2015-06-14 04:21:21.625 165 12566.90 228.20 54696.10 88888.00 2015-06-14 04:21:21.750 165 12566.92 228.18 54696.10 88888.00 2015-06-14 04:21:21.875 165 12567.00 228.15 54696.07 88888.00 2015-06-14 04:21:22.000 165 12567.00 228.15 54696.07 88888.00 2015-06-14 04:21:22.125 165 12566.95 228.18 54696.05 88888.00 2015-06-14 04:21:22.250 165 12566.95 228.18 54696.03 88888.00 2015-06-14 04:21:22.375 165 12566.95 228.20 54696.00 88888.00 2015-06-14 04:21:22.500 165 12566.88 228.18 54696.00 88888.00 2015-06-14 04:21:22.625 165 12566.90 228.18 54696.00 88888.00 2015-06-14 04:21:22.750 165 12566.98 228.20 54696.00 88888.00 2015-06-14 04:21:22.875 165 12567.02 228.18 54695.97 88888.00 2015-06-14 04:21:23.000 165 12567.08 228.18 54695.95 88888.00 2015-06-14 04:21:23.125 165 12567.10 228.22 54695.97 88888.00 2015-06-14 04:21:23.250 165 12567.12 228.22 54695.97 88888.00 2015-06-14 04:21:23.375 165 12567.12 228.20 54695.93 88888.00 2015-06-14 04:21:23.500 165 12567.10 228.20 54695.90 88888.00 2015-06-14 04:21:23.625 165 12567.10 228.20 54695.93 88888.00 2015-06-14 04:21:23.750 165 12567.15 228.22 54695.93 88888.00 2015-06-14 04:21:23.875 165 12567.17 228.22 54695.90 88888.00 2015-06-14 04:21:24.000 165 12567.17 228.20 54695.85 88888.00 2015-06-14 04:21:24.125 165 12567.17 228.18 54695.82 88888.00 2015-06-14 04:21:24.250 165 12567.12 228.20 54695.82 88888.00 2015-06-14 04:21:24.375 165 12567.15 228.20 54695.82 88888.00 2015-06-14 04:21:24.500 165 12567.15 228.20 54695.82 88888.00 2015-06-14 04:21:24.625 165 12567.15 228.20 54695.80 88888.00 2015-06-14 04:21:24.750 165 12567.15 228.22 54695.80 88888.00 2015-06-14 04:21:24.875 165 12567.17 228.20 54695.75 88888.00 2015-06-14 04:21:25.000 165 12567.23 228.20 54695.72 88888.00 2015-06-14 04:21:25.125 165 12567.23 228.20 54695.75 88888.00 2015-06-14 04:21:25.250 165 12567.23 228.25 54695.70 88888.00 2015-06-14 04:21:25.375 165 12567.25 228.22 54695.70 88888.00 2015-06-14 04:21:25.500 165 12567.30 228.25 54695.68 88888.00 2015-06-14 04:21:25.625 165 12567.35 228.25 54695.70 88888.00 2015-06-14 04:21:25.750 165 12567.35 228.22 54695.65 88888.00 2015-06-14 04:21:25.875 165 12567.38 228.22 54695.65 88888.00 2015-06-14 04:21:26.000 165 12567.27 228.22 54695.62 88888.00 2015-06-14 04:21:26.125 165 12567.27 228.22 54695.62 88888.00 2015-06-14 04:21:26.250 165 12567.30 228.25 54695.62 88888.00 2015-06-14 04:21:26.375 165 12567.35 228.28 54695.57 88888.00 2015-06-14 04:21:26.500 165 12567.38 228.22 54695.60 88888.00 2015-06-14 04:21:26.625 165 12567.33 228.22 54695.60 88888.00 2015-06-14 04:21:26.750 165 12567.33 228.22 54695.57 88888.00 2015-06-14 04:21:26.875 165 12567.42 228.20 54695.55 88888.00 2015-06-14 04:21:27.000 165 12567.50 228.20 54695.50 88888.00 2015-06-14 04:21:27.125 165 12567.50 228.22 54695.47 88888.00 2015-06-14 04:21:27.250 165 12567.48 228.20 54695.47 88888.00 2015-06-14 04:21:27.375 165 12567.45 228.25 54695.50 88888.00 2015-06-14 04:21:27.500 165 12567.42 228.25 54695.50 88888.00 2015-06-14 04:21:27.625 165 12567.42 228.20 54695.47 88888.00 2015-06-14 04:21:27.750 165 12567.45 228.25 54695.45 88888.00 2015-06-14 04:21:27.875 165 12567.42 228.28 54695.45 88888.00 2015-06-14 04:21:28.000 165 12567.42 228.25 54695.40 88888.00 2015-06-14 04:21:28.125 165 12567.38 228.25 54695.40 88888.00 2015-06-14 04:21:28.250 165 12567.40 228.20 54695.40 88888.00 2015-06-14 04:21:28.375 165 12567.48 228.22 54695.40 88888.00 2015-06-14 04:21:28.500 165 12567.48 228.25 54695.40 88888.00 2015-06-14 04:21:28.625 165 12567.42 228.25 54695.38 88888.00 2015-06-14 04:21:28.750 165 12567.45 228.25 54695.35 88888.00 2015-06-14 04:21:28.875 165 12567.42 228.25 54695.32 88888.00 2015-06-14 04:21:29.000 165 12567.40 228.20 54695.30 88888.00 2015-06-14 04:21:29.125 165 12567.45 228.20 54695.32 88888.00 2015-06-14 04:21:29.250 165 12567.50 228.22 54695.30 88888.00 2015-06-14 04:21:29.375 165 12567.48 228.22 54695.28 88888.00 2015-06-14 04:21:29.500 165 12567.48 228.22 54695.28 88888.00 2015-06-14 04:21:29.625 165 12567.52 228.20 54695.28 88888.00 2015-06-14 04:21:29.750 165 12567.55 228.20 54695.28 88888.00 2015-06-14 04:21:29.875 165 12567.48 228.20 54695.25 88888.00 2015-06-14 04:21:30.000 165 12567.50 228.18 54695.25 88888.00 2015-06-14 04:21:30.125 165 12567.55 228.20 54695.25 88888.00 2015-06-14 04:21:30.250 165 12567.55 228.25 54695.22 88888.00 2015-06-14 04:21:30.375 165 12567.58 228.22 54695.22 88888.00 2015-06-14 04:21:30.500 165 12567.55 228.20 54695.20 88888.00 2015-06-14 04:21:30.625 165 12567.55 228.20 54695.18 88888.00 2015-06-14 04:21:30.750 165 12567.58 228.22 54695.15 88888.00 2015-06-14 04:21:30.875 165 12567.52 228.18 54695.15 88888.00 2015-06-14 04:21:31.000 165 12567.50 228.18 54695.12 88888.00 2015-06-14 04:21:31.125 165 12567.55 228.18 54695.12 88888.00 2015-06-14 04:21:31.250 165 12567.60 228.20 54695.12 88888.00 2015-06-14 04:21:31.375 165 12567.60 228.20 54695.10 88888.00 2015-06-14 04:21:31.500 165 12567.62 228.15 54695.07 88888.00 2015-06-14 04:21:31.625 165 12567.65 228.18 54695.07 88888.00 2015-06-14 04:21:31.750 165 12567.60 228.20 54695.07 88888.00 2015-06-14 04:21:31.875 165 12567.58 228.20 54695.07 88888.00 2015-06-14 04:21:32.000 165 12567.58 228.18 54695.05 88888.00 2015-06-14 04:21:32.125 165 12567.70 228.18 54695.03 88888.00 2015-06-14 04:21:32.250 165 12567.70 228.18 54695.03 88888.00 2015-06-14 04:21:32.375 165 12567.62 228.15 54694.97 88888.00 2015-06-14 04:21:32.500 165 12567.58 228.15 54694.95 88888.00 2015-06-14 04:21:32.625 165 12567.67 228.12 54694.95 88888.00 2015-06-14 04:21:32.750 165 12567.77 228.12 54694.95 88888.00 2015-06-14 04:21:32.875 165 12567.77 228.12 54694.93 88888.00 2015-06-14 04:21:33.000 165 12567.75 228.15 54694.95 88888.00 2015-06-14 04:21:33.125 165 12567.77 228.15 54694.93 88888.00 2015-06-14 04:21:33.250 165 12567.75 228.12 54694.93 88888.00 2015-06-14 04:21:33.375 165 12567.77 228.10 54694.88 88888.00 2015-06-14 04:21:33.500 165 12567.75 228.10 54694.90 88888.00 2015-06-14 04:21:33.625 165 12567.75 228.10 54694.90 88888.00 2015-06-14 04:21:33.750 165 12567.85 228.12 54694.90 88888.00 2015-06-14 04:21:33.875 165 12567.88 228.10 54694.88 88888.00 2015-06-14 04:21:34.000 165 12567.88 228.07 54694.85 88888.00 2015-06-14 04:21:34.125 165 12567.83 228.10 54694.85 88888.00 2015-06-14 04:21:34.250 165 12567.75 228.07 54694.82 88888.00 2015-06-14 04:21:34.375 165 12567.73 228.07 54694.82 88888.00 2015-06-14 04:21:34.500 165 12567.75 228.10 54694.82 88888.00 2015-06-14 04:21:34.625 165 12567.73 228.10 54694.78 88888.00 2015-06-14 04:21:34.750 165 12567.75 228.07 54694.80 88888.00 2015-06-14 04:21:34.875 165 12567.80 228.07 54694.78 88888.00 2015-06-14 04:21:35.000 165 12567.85 228.07 54694.75 88888.00 2015-06-14 04:21:35.125 165 12567.88 228.07 54694.72 88888.00 2015-06-14 04:21:35.250 165 12567.83 228.07 54694.75 88888.00 2015-06-14 04:21:35.375 165 12567.80 228.05 54694.72 88888.00 2015-06-14 04:21:35.500 165 12567.83 228.03 54694.72 88888.00 2015-06-14 04:21:35.625 165 12567.88 228.00 54694.70 88888.00 2015-06-14 04:21:35.750 165 12567.95 228.03 54694.68 88888.00 2015-06-14 04:21:35.875 165 12567.98 228.00 54694.68 88888.00 2015-06-14 04:21:36.000 165 12567.95 228.00 54694.62 88888.00 2015-06-14 04:21:36.125 165 12567.92 228.00 54694.65 88888.00 2015-06-14 04:21:36.250 165 12567.95 228.00 54694.65 88888.00 2015-06-14 04:21:36.375 165 12568.02 228.00 54694.62 88888.00 2015-06-14 04:21:36.500 165 12568.05 228.00 54694.57 88888.00 2015-06-14 04:21:36.625 165 12568.08 228.00 54694.60 88888.00 2015-06-14 04:21:36.750 165 12568.08 228.00 54694.60 88888.00 2015-06-14 04:21:36.875 165 12568.05 227.97 54694.57 88888.00 2015-06-14 04:21:37.000 165 12568.05 227.97 54694.55 88888.00 2015-06-14 04:21:37.125 165 12568.02 227.97 54694.53 88888.00 2015-06-14 04:21:37.250 165 12568.02 227.93 54694.50 88888.00 2015-06-14 04:21:37.375 165 12568.08 227.93 54694.50 88888.00 2015-06-14 04:21:37.500 165 12568.15 227.95 54694.53 88888.00 2015-06-14 04:21:37.625 165 12568.15 227.95 54694.50 88888.00 2015-06-14 04:21:37.750 165 12568.15 227.93 54694.50 88888.00 2015-06-14 04:21:37.875 165 12568.05 227.90 54694.50 88888.00 2015-06-14 04:21:38.000 165 12567.98 227.93 54694.47 88888.00 2015-06-14 04:21:38.125 165 12568.00 227.93 54694.47 88888.00 2015-06-14 04:21:38.250 165 12568.02 227.90 54694.43 88888.00 2015-06-14 04:21:38.375 165 12568.10 227.93 54694.43 88888.00 2015-06-14 04:21:38.500 165 12568.10 227.90 54694.43 88888.00 2015-06-14 04:21:38.625 165 12568.08 227.88 54694.38 88888.00 2015-06-14 04:21:38.750 165 12568.10 227.88 54694.38 88888.00 2015-06-14 04:21:38.875 165 12568.12 227.90 54694.38 88888.00 2015-06-14 04:21:39.000 165 12568.15 227.90 54694.38 88888.00 2015-06-14 04:21:39.125 165 12568.17 227.88 54694.38 88888.00 2015-06-14 04:21:39.250 165 12568.23 227.85 54694.32 88888.00 2015-06-14 04:21:39.375 165 12568.25 227.82 54694.32 88888.00 2015-06-14 04:21:39.500 165 12568.17 227.82 54694.32 88888.00 2015-06-14 04:21:39.625 165 12568.15 227.82 54694.30 88888.00 2015-06-14 04:21:39.750 165 12568.20 227.85 54694.28 88888.00 2015-06-14 04:21:39.875 165 12568.30 227.85 54694.28 88888.00 2015-06-14 04:21:40.000 165 12568.33 227.82 54694.25 88888.00 2015-06-14 04:21:40.125 165 12568.30 227.85 54694.25 88888.00 2015-06-14 04:21:40.250 165 12568.25 227.80 54694.28 88888.00 2015-06-14 04:21:40.375 165 12568.27 227.80 54694.25 88888.00 2015-06-14 04:21:40.500 165 12568.27 227.80 54694.25 88888.00 2015-06-14 04:21:40.625 165 12568.30 227.78 54694.22 88888.00 2015-06-14 04:21:40.750 165 12568.27 227.75 54694.20 88888.00 2015-06-14 04:21:40.875 165 12568.27 227.75 54694.20 88888.00 2015-06-14 04:21:41.000 165 12568.38 227.80 54694.18 88888.00 2015-06-14 04:21:41.125 165 12568.45 227.80 54694.20 88888.00 2015-06-14 04:21:41.250 165 12568.40 227.78 54694.20 88888.00 2015-06-14 04:21:41.375 165 12568.40 227.78 54694.18 88888.00 2015-06-14 04:21:41.500 165 12568.38 227.75 54694.10 88888.00 2015-06-14 04:21:41.625 165 12568.38 227.75 54694.10 88888.00 2015-06-14 04:21:41.750 165 12568.48 227.72 54694.07 88888.00 2015-06-14 04:21:41.875 165 12568.45 227.78 54694.10 88888.00 2015-06-14 04:21:42.000 165 12568.48 227.75 54694.07 88888.00 2015-06-14 04:21:42.125 165 12568.50 227.72 54694.07 88888.00 2015-06-14 04:21:42.250 165 12568.45 227.70 54694.07 88888.00 2015-06-14 04:21:42.375 165 12568.45 227.72 54694.05 88888.00 2015-06-14 04:21:42.500 165 12568.48 227.75 54694.03 88888.00 2015-06-14 04:21:42.625 165 12568.48 227.72 54694.03 88888.00 2015-06-14 04:21:42.750 165 12568.45 227.68 54694.03 88888.00 2015-06-14 04:21:42.875 165 12568.45 227.68 54693.97 88888.00 2015-06-14 04:21:43.000 165 12568.48 227.68 54693.97 88888.00 2015-06-14 04:21:43.125 165 12568.45 227.68 54694.00 88888.00 2015-06-14 04:21:43.250 165 12568.45 227.65 54693.97 88888.00 2015-06-14 04:21:43.375 165 12568.48 227.68 54693.97 88888.00 2015-06-14 04:21:43.500 165 12568.50 227.68 54693.97 88888.00 2015-06-14 04:21:43.625 165 12568.58 227.65 54693.93 88888.00 2015-06-14 04:21:43.750 165 12568.58 227.68 54693.95 88888.00 2015-06-14 04:21:43.875 165 12568.55 227.68 54693.93 88888.00 2015-06-14 04:21:44.000 165 12568.60 227.68 54693.93 88888.00 2015-06-14 04:21:44.125 165 12568.58 227.70 54693.95 88888.00 2015-06-14 04:21:44.250 165 12568.55 227.65 54693.93 88888.00 2015-06-14 04:21:44.375 165 12568.55 227.62 54693.88 88888.00 2015-06-14 04:21:44.500 165 12568.55 227.60 54693.88 88888.00 2015-06-14 04:21:44.625 165 12568.52 227.62 54693.85 88888.00 2015-06-14 04:21:44.750 165 12568.55 227.68 54693.88 88888.00 2015-06-14 04:21:44.875 165 12568.55 227.68 54693.88 88888.00 2015-06-14 04:21:45.000 165 12568.60 227.60 54693.80 88888.00 2015-06-14 04:21:45.125 165 12568.62 227.60 54693.82 88888.00 2015-06-14 04:21:45.250 165 12568.65 227.60 54693.80 88888.00 2015-06-14 04:21:45.375 165 12568.70 227.60 54693.78 88888.00 2015-06-14 04:21:45.500 165 12568.73 227.60 54693.80 88888.00 2015-06-14 04:21:45.625 165 12568.70 227.57 54693.78 88888.00 2015-06-14 04:21:45.750 165 12568.70 227.60 54693.75 88888.00 2015-06-14 04:21:45.875 165 12568.73 227.60 54693.72 88888.00 2015-06-14 04:21:46.000 165 12568.70 227.55 54693.72 88888.00 2015-06-14 04:21:46.125 165 12568.70 227.55 54693.72 88888.00 2015-06-14 04:21:46.250 165 12568.75 227.53 54693.70 88888.00 2015-06-14 04:21:46.375 165 12568.80 227.55 54693.68 88888.00 2015-06-14 04:21:46.500 165 12568.77 227.60 54693.70 88888.00 2015-06-14 04:21:46.625 165 12568.73 227.60 54693.70 88888.00 2015-06-14 04:21:46.750 165 12568.70 227.57 54693.68 88888.00 2015-06-14 04:21:46.875 165 12568.70 227.55 54693.65 88888.00 2015-06-14 04:21:47.000 165 12568.73 227.57 54693.62 88888.00 2015-06-14 04:21:47.125 165 12568.75 227.57 54693.65 88888.00 2015-06-14 04:21:47.250 165 12568.70 227.53 54693.65 88888.00 2015-06-14 04:21:47.375 165 12568.73 227.53 54693.62 88888.00 2015-06-14 04:21:47.500 165 12568.70 227.53 54693.57 88888.00 2015-06-14 04:21:47.625 165 12568.73 227.53 54693.57 88888.00 2015-06-14 04:21:47.750 165 12568.77 227.53 54693.55 88888.00 2015-06-14 04:21:47.875 165 12568.83 227.55 54693.57 88888.00 2015-06-14 04:21:48.000 165 12568.80 227.53 54693.57 88888.00 2015-06-14 04:21:48.125 165 12568.75 227.53 54693.57 88888.00 2015-06-14 04:21:48.250 165 12568.75 227.53 54693.55 88888.00 2015-06-14 04:21:48.375 165 12568.80 227.55 54693.57 88888.00 2015-06-14 04:21:48.500 165 12568.83 227.57 54693.55 88888.00 2015-06-14 04:21:48.625 165 12568.85 227.53 54693.53 88888.00 2015-06-14 04:21:48.750 165 12568.83 227.53 54693.55 88888.00 2015-06-14 04:21:48.875 165 12568.83 227.50 54693.53 88888.00 2015-06-14 04:21:49.000 165 12568.80 227.50 54693.50 88888.00 2015-06-14 04:21:49.125 165 12568.77 227.53 54693.50 88888.00 2015-06-14 04:21:49.250 165 12568.70 227.47 54693.47 88888.00 2015-06-14 04:21:49.375 165 12568.73 227.47 54693.47 88888.00 2015-06-14 04:21:49.500 165 12568.77 227.47 54693.47 88888.00 2015-06-14 04:21:49.625 165 12568.75 227.47 54693.45 88888.00 2015-06-14 04:21:49.750 165 12568.77 227.50 54693.45 88888.00 2015-06-14 04:21:49.875 165 12568.80 227.50 54693.45 88888.00 2015-06-14 04:21:50.000 165 12568.83 227.47 54693.43 88888.00 2015-06-14 04:21:50.125 165 12568.88 227.47 54693.40 88888.00 2015-06-14 04:21:50.250 165 12568.85 227.45 54693.40 88888.00 2015-06-14 04:21:50.375 165 12568.88 227.45 54693.40 88888.00 2015-06-14 04:21:50.500 165 12568.88 227.43 54693.40 88888.00 2015-06-14 04:21:50.625 165 12568.85 227.43 54693.38 88888.00 2015-06-14 04:21:50.750 165 12568.90 227.40 54693.38 88888.00 2015-06-14 04:21:50.875 165 12568.88 227.40 54693.35 88888.00 2015-06-14 04:21:51.000 165 12568.85 227.43 54693.35 88888.00 2015-06-14 04:21:51.125 165 12568.88 227.43 54693.40 88888.00 2015-06-14 04:21:51.250 165 12568.88 227.38 54693.38 88888.00 2015-06-14 04:21:51.375 165 12568.88 227.40 54693.38 88888.00 2015-06-14 04:21:51.500 165 12568.85 227.40 54693.35 88888.00 2015-06-14 04:21:51.625 165 12568.85 227.38 54693.32 88888.00 2015-06-14 04:21:51.750 165 12568.88 227.32 54693.30 88888.00 2015-06-14 04:21:51.875 165 12568.88 227.32 54693.28 88888.00 2015-06-14 04:21:52.000 165 12568.83 227.32 54693.28 88888.00 2015-06-14 04:21:52.125 165 12568.80 227.32 54693.25 88888.00 2015-06-14 04:21:52.250 165 12568.80 227.30 54693.25 88888.00 2015-06-14 04:21:52.375 165 12568.90 227.30 54693.22 88888.00 2015-06-14 04:21:52.500 165 12568.90 227.30 54693.22 88888.00 2015-06-14 04:21:52.625 165 12568.90 227.30 54693.22 88888.00 2015-06-14 04:21:52.750 165 12568.90 227.28 54693.22 88888.00 2015-06-14 04:21:52.875 165 12568.90 227.25 54693.20 88888.00 2015-06-14 04:21:53.000 165 12568.92 227.25 54693.20 88888.00 2015-06-14 04:21:53.125 165 12568.90 227.25 54693.18 88888.00 2015-06-14 04:21:53.250 165 12568.88 227.25 54693.18 88888.00 2015-06-14 04:21:53.375 165 12568.90 227.25 54693.18 88888.00 2015-06-14 04:21:53.500 165 12568.98 227.25 54693.18 88888.00 2015-06-14 04:21:53.625 165 12568.98 227.25 54693.15 88888.00 2015-06-14 04:21:53.750 165 12568.98 227.28 54693.15 88888.00 2015-06-14 04:21:53.875 165 12568.95 227.22 54693.12 88888.00 2015-06-14 04:21:54.000 165 12568.98 227.20 54693.12 88888.00 2015-06-14 04:21:54.125 165 12569.00 227.22 54693.15 88888.00 2015-06-14 04:21:54.250 165 12568.95 227.20 54693.15 88888.00 2015-06-14 04:21:54.375 165 12568.95 227.20 54693.12 88888.00 2015-06-14 04:21:54.500 165 12568.88 227.18 54693.10 88888.00 2015-06-14 04:21:54.625 165 12568.95 227.20 54693.12 88888.00 2015-06-14 04:21:54.750 165 12568.92 227.18 54693.05 88888.00 2015-06-14 04:21:54.875 165 12568.95 227.20 54693.03 88888.00 2015-06-14 04:21:55.000 165 12568.98 227.20 54693.00 88888.00 2015-06-14 04:21:55.125 165 12568.98 227.20 54693.00 88888.00 2015-06-14 04:21:55.250 165 12568.90 227.15 54693.03 88888.00 2015-06-14 04:21:55.375 165 12568.90 227.18 54693.00 88888.00 2015-06-14 04:21:55.500 165 12568.85 227.15 54693.03 88888.00 2015-06-14 04:21:55.625 165 12568.88 227.12 54693.00 88888.00 2015-06-14 04:21:55.750 165 12568.90 227.15 54692.97 88888.00 2015-06-14 04:21:55.875 165 12568.92 227.15 54692.95 88888.00 2015-06-14 04:21:56.000 165 12569.00 227.12 54692.90 88888.00 2015-06-14 04:21:56.125 165 12569.08 227.10 54692.93 88888.00 2015-06-14 04:21:56.250 165 12569.05 227.07 54692.93 88888.00 2015-06-14 04:21:56.375 165 12568.98 227.05 54692.90 88888.00 2015-06-14 04:21:56.500 165 12568.95 227.07 54692.93 88888.00 2015-06-14 04:21:56.625 165 12569.05 227.10 54692.93 88888.00 2015-06-14 04:21:56.750 165 12569.10 227.10 54692.95 88888.00 2015-06-14 04:21:56.875 165 12569.05 227.07 54692.93 88888.00 2015-06-14 04:21:57.000 165 12569.05 227.03 54692.90 88888.00 2015-06-14 04:21:57.125 165 12569.08 227.05 54692.90 88888.00 2015-06-14 04:21:57.250 165 12568.98 227.03 54692.93 88888.00 2015-06-14 04:21:57.375 165 12568.98 227.05 54692.90 88888.00 2015-06-14 04:21:57.500 165 12569.02 227.03 54692.88 88888.00 2015-06-14 04:21:57.625 165 12569.10 227.00 54692.85 88888.00 2015-06-14 04:21:57.750 165 12569.05 227.00 54692.85 88888.00 2015-06-14 04:21:57.875 165 12568.98 226.97 54692.82 88888.00 2015-06-14 04:21:58.000 165 12569.00 226.97 54692.82 88888.00 2015-06-14 04:21:58.125 165 12569.08 226.97 54692.80 88888.00 2015-06-14 04:21:58.250 165 12569.10 226.97 54692.80 88888.00 2015-06-14 04:21:58.375 165 12569.12 226.95 54692.78 88888.00 2015-06-14 04:21:58.500 165 12569.12 226.95 54692.78 88888.00 2015-06-14 04:21:58.625 165 12569.15 226.95 54692.80 88888.00 2015-06-14 04:21:58.750 165 12569.10 226.97 54692.80 88888.00 2015-06-14 04:21:58.875 165 12569.12 226.97 54692.78 88888.00 2015-06-14 04:21:59.000 165 12569.08 226.93 54692.75 88888.00 2015-06-14 04:21:59.125 165 12569.08 226.90 54692.75 88888.00 2015-06-14 04:21:59.250 165 12569.08 226.90 54692.75 88888.00 2015-06-14 04:21:59.375 165 12569.08 226.90 54692.75 88888.00 2015-06-14 04:21:59.500 165 12569.05 226.93 54692.72 88888.00 2015-06-14 04:21:59.625 165 12569.05 226.90 54692.72 88888.00 2015-06-14 04:21:59.750 165 12569.10 226.93 54692.72 88888.00 2015-06-14 04:21:59.875 165 12569.12 226.93 54692.72 88888.00 2015-06-14 04:22:00.000 165 12569.05 226.90 54692.70 88888.00 2015-06-14 04:22:00.125 165 12569.05 226.85 54692.70 88888.00 2015-06-14 04:22:00.250 165 12569.08 226.85 54692.70 88888.00 2015-06-14 04:22:00.375 165 12569.10 226.82 54692.68 88888.00 2015-06-14 04:22:00.500 165 12569.08 226.80 54692.65 88888.00 2015-06-14 04:22:00.625 165 12569.05 226.82 54692.65 88888.00 2015-06-14 04:22:00.750 165 12569.08 226.80 54692.68 88888.00 2015-06-14 04:22:00.875 165 12569.08 226.80 54692.68 88888.00 2015-06-14 04:22:01.000 165 12569.08 226.78 54692.68 88888.00 2015-06-14 04:22:01.125 165 12569.08 226.78 54692.65 88888.00 2015-06-14 04:22:01.250 165 12569.10 226.72 54692.65 88888.00 2015-06-14 04:22:01.375 165 12569.15 226.72 54692.62 88888.00 2015-06-14 04:22:01.500 165 12569.12 226.75 54692.60 88888.00 2015-06-14 04:22:01.625 165 12569.12 226.72 54692.57 88888.00 2015-06-14 04:22:01.750 165 12569.08 226.72 54692.55 88888.00 2015-06-14 04:22:01.875 165 12569.10 226.72 54692.57 88888.00 2015-06-14 04:22:02.000 165 12569.08 226.70 54692.57 88888.00 2015-06-14 04:22:02.125 165 12569.02 226.72 54692.55 88888.00 2015-06-14 04:22:02.250 165 12569.08 226.72 54692.57 88888.00 2015-06-14 04:22:02.375 165 12569.08 226.72 54692.55 88888.00 2015-06-14 04:22:02.500 165 12569.02 226.68 54692.55 88888.00 2015-06-14 04:22:02.625 165 12569.05 226.70 54692.55 88888.00 2015-06-14 04:22:02.750 165 12569.08 226.70 54692.55 88888.00 2015-06-14 04:22:02.875 165 12569.12 226.70 54692.53 88888.00 2015-06-14 04:22:03.000 165 12569.05 226.65 54692.47 88888.00 2015-06-14 04:22:03.125 165 12569.05 226.65 54692.47 88888.00 2015-06-14 04:22:03.250 165 12569.15 226.68 54692.50 88888.00 2015-06-14 04:22:03.375 165 12569.23 226.68 54692.47 88888.00 2015-06-14 04:22:03.500 165 12569.20 226.62 54692.50 88888.00 2015-06-14 04:22:03.625 165 12569.15 226.65 54692.45 88888.00 2015-06-14 04:22:03.750 165 12569.12 226.60 54692.45 88888.00 2015-06-14 04:22:03.875 165 12569.10 226.60 54692.45 88888.00 2015-06-14 04:22:04.000 165 12569.15 226.65 54692.47 88888.00 2015-06-14 04:22:04.125 165 12569.20 226.65 54692.50 88888.00 2015-06-14 04:22:04.250 165 12569.23 226.62 54692.47 88888.00 2015-06-14 04:22:04.375 165 12569.23 226.62 54692.43 88888.00 2015-06-14 04:22:04.500 165 12569.15 226.57 54692.43 88888.00 2015-06-14 04:22:04.625 165 12569.15 226.55 54692.43 88888.00 2015-06-14 04:22:04.750 165 12569.17 226.57 54692.40 88888.00 2015-06-14 04:22:04.875 165 12569.17 226.60 54692.40 88888.00 2015-06-14 04:22:05.000 165 12569.15 226.57 54692.40 88888.00 2015-06-14 04:22:05.125 165 12569.15 226.57 54692.40 88888.00 2015-06-14 04:22:05.250 165 12569.15 226.55 54692.35 88888.00 2015-06-14 04:22:05.375 165 12569.17 226.55 54692.38 88888.00 2015-06-14 04:22:05.500 165 12569.20 226.55 54692.38 88888.00 2015-06-14 04:22:05.625 165 12569.15 226.55 54692.35 88888.00 2015-06-14 04:22:05.750 165 12569.10 226.53 54692.32 88888.00 2015-06-14 04:22:05.875 165 12569.15 226.53 54692.32 88888.00 2015-06-14 04:22:06.000 165 12569.23 226.53 54692.30 88888.00 2015-06-14 04:22:06.125 165 12569.27 226.55 54692.32 88888.00 2015-06-14 04:22:06.250 165 12569.17 226.55 54692.28 88888.00 2015-06-14 04:22:06.375 165 12569.17 226.53 54692.28 88888.00 2015-06-14 04:22:06.500 165 12569.20 226.50 54692.25 88888.00 2015-06-14 04:22:06.625 165 12569.20 226.50 54692.22 88888.00 2015-06-14 04:22:06.750 165 12569.17 226.50 54692.25 88888.00 2015-06-14 04:22:06.875 165 12569.17 226.50 54692.28 88888.00 2015-06-14 04:22:07.000 165 12569.17 226.50 54692.25 88888.00 2015-06-14 04:22:07.125 165 12569.17 226.50 54692.25 88888.00 2015-06-14 04:22:07.250 165 12569.17 226.53 54692.28 88888.00 2015-06-14 04:22:07.375 165 12569.23 226.50 54692.22 88888.00 2015-06-14 04:22:07.500 165 12569.23 226.53 54692.20 88888.00 2015-06-14 04:22:07.625 165 12569.17 226.50 54692.22 88888.00 2015-06-14 04:22:07.750 165 12569.17 226.50 54692.20 88888.00 2015-06-14 04:22:07.875 165 12569.12 226.50 54692.20 88888.00 2015-06-14 04:22:08.000 165 12569.17 226.50 54692.15 88888.00 2015-06-14 04:22:08.125 165 12569.30 226.50 54692.20 88888.00 2015-06-14 04:22:08.250 165 12569.25 226.47 54692.18 88888.00 2015-06-14 04:22:08.375 165 12569.25 226.50 54692.18 88888.00 2015-06-14 04:22:08.500 165 12569.23 226.50 54692.15 88888.00 2015-06-14 04:22:08.625 165 12569.15 226.53 54692.15 88888.00 2015-06-14 04:22:08.750 165 12569.10 226.55 54692.15 88888.00 2015-06-14 04:22:08.875 165 12569.08 226.55 54692.15 88888.00 2015-06-14 04:22:09.000 165 12569.05 226.53 54692.15 88888.00 2015-06-14 04:22:09.125 165 12569.05 226.50 54692.12 88888.00 2015-06-14 04:22:09.250 165 12569.00 226.47 54692.15 88888.00 2015-06-14 04:22:09.375 165 12569.10 226.50 54692.12 88888.00 2015-06-14 04:22:09.500 165 12569.10 226.47 54692.12 88888.00 2015-06-14 04:22:09.625 165 12569.12 226.50 54692.10 88888.00 2015-06-14 04:22:09.750 165 12569.05 226.45 54692.07 88888.00 2015-06-14 04:22:09.875 165 12569.02 226.47 54692.05 88888.00 2015-06-14 04:22:10.000 165 12569.10 226.50 54692.07 88888.00 2015-06-14 04:22:10.125 165 12569.17 226.53 54692.07 88888.00 2015-06-14 04:22:10.250 165 12569.12 226.50 54692.05 88888.00 2015-06-14 04:22:10.375 165 12569.10 226.50 54692.05 88888.00 2015-06-14 04:22:10.500 165 12569.12 226.50 54692.05 88888.00 2015-06-14 04:22:10.625 165 12569.15 226.50 54692.03 88888.00 2015-06-14 04:22:10.750 165 12569.20 226.50 54692.03 88888.00 2015-06-14 04:22:10.875 165 12569.15 226.47 54692.00 88888.00 2015-06-14 04:22:11.000 165 12569.05 226.45 54692.00 88888.00 2015-06-14 04:22:11.125 165 12569.02 226.47 54692.00 88888.00 2015-06-14 04:22:11.250 165 12569.00 226.47 54692.00 88888.00 2015-06-14 04:22:11.375 165 12569.05 226.47 54692.00 88888.00 2015-06-14 04:22:11.500 165 12569.00 226.45 54692.00 88888.00 2015-06-14 04:22:11.625 165 12569.00 226.47 54692.00 88888.00 2015-06-14 04:22:11.750 165 12569.02 226.47 54691.95 88888.00 2015-06-14 04:22:11.875 165 12569.00 226.45 54691.95 88888.00 2015-06-14 04:22:12.000 165 12568.95 226.45 54691.95 88888.00 2015-06-14 04:22:12.125 165 12569.00 226.50 54691.93 88888.00 2015-06-14 04:22:12.250 165 12568.98 226.53 54691.95 88888.00 2015-06-14 04:22:12.375 165 12568.98 226.53 54691.95 88888.00 2015-06-14 04:22:12.500 165 12569.02 226.53 54691.97 88888.00 2015-06-14 04:22:12.625 165 12569.05 226.53 54691.95 88888.00 2015-06-14 04:22:12.750 165 12568.98 226.50 54691.93 88888.00 2015-06-14 04:22:12.875 165 12568.92 226.50 54691.93 88888.00 2015-06-14 04:22:13.000 165 12568.95 226.47 54691.90 88888.00 2015-06-14 04:22:13.125 165 12568.98 226.47 54691.90 88888.00 2015-06-14 04:22:13.250 165 12568.98 226.47 54691.90 88888.00 2015-06-14 04:22:13.375 165 12568.98 226.45 54691.88 88888.00 2015-06-14 04:22:13.500 165 12568.92 226.47 54691.88 88888.00 2015-06-14 04:22:13.625 165 12568.90 226.47 54691.88 88888.00 2015-06-14 04:22:13.750 165 12568.90 226.47 54691.85 88888.00 2015-06-14 04:22:13.875 165 12568.98 226.50 54691.88 88888.00 2015-06-14 04:22:14.000 165 12569.00 226.50 54691.90 88888.00 2015-06-14 04:22:14.125 165 12568.98 226.50 54691.88 88888.00 2015-06-14 04:22:14.250 165 12568.90 226.50 54691.88 88888.00 2015-06-14 04:22:14.375 165 12568.88 226.50 54691.85 88888.00 2015-06-14 04:22:14.500 165 12568.88 226.53 54691.85 88888.00 2015-06-14 04:22:14.625 165 12568.92 226.55 54691.88 88888.00 2015-06-14 04:22:14.750 165 12568.92 226.53 54691.88 88888.00 2015-06-14 04:22:14.875 165 12568.92 226.53 54691.85 88888.00 2015-06-14 04:22:15.000 165 12568.98 226.53 54691.82 88888.00 2015-06-14 04:22:15.125 165 12568.92 226.55 54691.82 88888.00 2015-06-14 04:22:15.250 165 12568.90 226.57 54691.82 88888.00 2015-06-14 04:22:15.375 165 12568.90 226.57 54691.82 88888.00 2015-06-14 04:22:15.500 165 12568.85 226.57 54691.82 88888.00 2015-06-14 04:22:15.625 165 12568.88 226.55 54691.82 88888.00 2015-06-14 04:22:15.750 165 12568.88 226.57 54691.80 88888.00 2015-06-14 04:22:15.875 165 12568.88 226.60 54691.80 88888.00 2015-06-14 04:22:16.000 165 12568.83 226.57 54691.78 88888.00 2015-06-14 04:22:16.125 165 12568.85 226.60 54691.78 88888.00 2015-06-14 04:22:16.250 165 12568.85 226.57 54691.75 88888.00 2015-06-14 04:22:16.375 165 12568.85 226.55 54691.72 88888.00 2015-06-14 04:22:16.500 165 12568.83 226.57 54691.70 88888.00 2015-06-14 04:22:16.625 165 12568.83 226.57 54691.70 88888.00 2015-06-14 04:22:16.750 165 12568.85 226.60 54691.70 88888.00 2015-06-14 04:22:16.875 165 12568.88 226.57 54691.70 88888.00 2015-06-14 04:22:17.000 165 12568.85 226.57 54691.70 88888.00 2015-06-14 04:22:17.125 165 12568.80 226.55 54691.70 88888.00 2015-06-14 04:22:17.250 165 12568.77 226.55 54691.68 88888.00 2015-06-14 04:22:17.375 165 12568.77 226.55 54691.65 88888.00 2015-06-14 04:22:17.500 165 12568.75 226.55 54691.70 88888.00 2015-06-14 04:22:17.625 165 12568.77 226.57 54691.68 88888.00 2015-06-14 04:22:17.750 165 12568.80 226.57 54691.68 88888.00 2015-06-14 04:22:17.875 165 12568.77 226.62 54691.70 88888.00 2015-06-14 04:22:18.000 165 12568.80 226.60 54691.72 88888.00 2015-06-14 04:22:18.125 165 12568.80 226.60 54691.70 88888.00 2015-06-14 04:22:18.250 165 12568.77 226.57 54691.70 88888.00 2015-06-14 04:22:18.375 165 12568.77 226.62 54691.68 88888.00 2015-06-14 04:22:18.500 165 12568.75 226.60 54691.68 88888.00 2015-06-14 04:22:18.625 165 12568.73 226.60 54691.65 88888.00 2015-06-14 04:22:18.750 165 12568.70 226.62 54691.65 88888.00 2015-06-14 04:22:18.875 165 12568.67 226.62 54691.65 88888.00 2015-06-14 04:22:19.000 165 12568.67 226.60 54691.62 88888.00 2015-06-14 04:22:19.125 165 12568.67 226.62 54691.65 88888.00 2015-06-14 04:22:19.250 165 12568.67 226.65 54691.65 88888.00 2015-06-14 04:22:19.375 165 12568.73 226.65 54691.65 88888.00 2015-06-14 04:22:19.500 165 12568.73 226.62 54691.62 88888.00 2015-06-14 04:22:19.625 165 12568.65 226.60 54691.62 88888.00 2015-06-14 04:22:19.750 165 12568.60 226.62 54691.57 88888.00 2015-06-14 04:22:19.875 165 12568.65 226.68 54691.57 88888.00 2015-06-14 04:22:20.000 165 12568.67 226.72 54691.57 88888.00 2015-06-14 04:22:20.125 165 12568.67 226.70 54691.60 88888.00 2015-06-14 04:22:20.250 165 12568.62 226.68 54691.60 88888.00 2015-06-14 04:22:20.375 165 12568.62 226.65 54691.57 88888.00 2015-06-14 04:22:20.500 165 12568.65 226.68 54691.57 88888.00 2015-06-14 04:22:20.625 165 12568.62 226.68 54691.57 88888.00 2015-06-14 04:22:20.750 165 12568.55 226.68 54691.57 88888.00 2015-06-14 04:22:20.875 165 12568.60 226.65 54691.57 88888.00 2015-06-14 04:22:21.000 165 12568.70 226.65 54691.53 88888.00 2015-06-14 04:22:21.125 165 12568.67 226.68 54691.55 88888.00 2015-06-14 04:22:21.250 165 12568.67 226.70 54691.55 88888.00 2015-06-14 04:22:21.375 165 12568.65 226.65 54691.53 88888.00 2015-06-14 04:22:21.500 165 12568.60 226.65 54691.50 88888.00 2015-06-14 04:22:21.625 165 12568.60 226.68 54691.50 88888.00 2015-06-14 04:22:21.750 165 12568.62 226.70 54691.47 88888.00 2015-06-14 04:22:21.875 165 12568.65 226.68 54691.47 88888.00 2015-06-14 04:22:22.000 165 12568.67 226.68 54691.45 88888.00 2015-06-14 04:22:22.125 165 12568.67 226.70 54691.47 88888.00 2015-06-14 04:22:22.250 165 12568.65 226.68 54691.47 88888.00 2015-06-14 04:22:22.375 165 12568.60 226.68 54691.47 88888.00 2015-06-14 04:22:22.500 165 12568.67 226.68 54691.50 88888.00 2015-06-14 04:22:22.625 165 12568.73 226.65 54691.53 88888.00 2015-06-14 04:22:22.750 165 12568.67 226.68 54691.47 88888.00 2015-06-14 04:22:22.875 165 12568.67 226.72 54691.47 88888.00 2015-06-14 04:22:23.000 165 12568.67 226.72 54691.45 88888.00 2015-06-14 04:22:23.125 165 12568.70 226.72 54691.45 88888.00 2015-06-14 04:22:23.250 165 12568.62 226.70 54691.43 88888.00 2015-06-14 04:22:23.375 165 12568.62 226.72 54691.45 88888.00 2015-06-14 04:22:23.500 165 12568.65 226.72 54691.45 88888.00 2015-06-14 04:22:23.625 165 12568.65 226.75 54691.43 88888.00 2015-06-14 04:22:23.750 165 12568.65 226.75 54691.40 88888.00 2015-06-14 04:22:23.875 165 12568.67 226.75 54691.40 88888.00 2015-06-14 04:22:24.000 165 12568.65 226.75 54691.38 88888.00 2015-06-14 04:22:24.125 165 12568.65 226.78 54691.38 88888.00 2015-06-14 04:22:24.250 165 12568.62 226.75 54691.38 88888.00 2015-06-14 04:22:24.375 165 12568.62 226.78 54691.35 88888.00 2015-06-14 04:22:24.500 165 12568.60 226.75 54691.35 88888.00 2015-06-14 04:22:24.625 165 12568.58 226.72 54691.32 88888.00 2015-06-14 04:22:24.750 165 12568.60 226.75 54691.32 88888.00 2015-06-14 04:22:24.875 165 12568.62 226.78 54691.32 88888.00 2015-06-14 04:22:25.000 165 12568.65 226.80 54691.32 88888.00 2015-06-14 04:22:25.125 165 12568.55 226.80 54691.28 88888.00 2015-06-14 04:22:25.250 165 12568.55 226.75 54691.28 88888.00 2015-06-14 04:22:25.375 165 12568.65 226.78 54691.25 88888.00 2015-06-14 04:22:25.500 165 12568.65 226.82 54691.22 88888.00 2015-06-14 04:22:25.625 165 12568.62 226.82 54691.22 88888.00 2015-06-14 04:22:25.750 165 12568.62 226.82 54691.22 88888.00 2015-06-14 04:22:25.875 165 12568.62 226.85 54691.22 88888.00 2015-06-14 04:22:26.000 165 12568.67 226.88 54691.22 88888.00 2015-06-14 04:22:26.125 165 12568.67 226.85 54691.22 88888.00 2015-06-14 04:22:26.250 165 12568.67 226.85 54691.20 88888.00 2015-06-14 04:22:26.375 165 12568.65 226.85 54691.20 88888.00 2015-06-14 04:22:26.500 165 12568.62 226.85 54691.20 88888.00 2015-06-14 04:22:26.625 165 12568.62 226.88 54691.20 88888.00 2015-06-14 04:22:26.750 165 12568.65 226.82 54691.20 88888.00 2015-06-14 04:22:26.875 165 12568.70 226.80 54691.18 88888.00 2015-06-14 04:22:27.000 165 12568.73 226.82 54691.18 88888.00 2015-06-14 04:22:27.125 165 12568.73 226.88 54691.18 88888.00 2015-06-14 04:22:27.250 165 12568.75 226.88 54691.18 88888.00 2015-06-14 04:22:27.375 165 12568.70 226.90 54691.15 88888.00 2015-06-14 04:22:27.500 165 12568.65 226.88 54691.18 88888.00 2015-06-14 04:22:27.625 165 12568.67 226.90 54691.15 88888.00 2015-06-14 04:22:27.750 165 12568.67 226.88 54691.15 88888.00 2015-06-14 04:22:27.875 165 12568.70 226.90 54691.12 88888.00 2015-06-14 04:22:28.000 165 12568.73 226.90 54691.10 88888.00 2015-06-14 04:22:28.125 165 12568.70 226.95 54691.12 88888.00 2015-06-14 04:22:28.250 165 12568.70 226.90 54691.12 88888.00 2015-06-14 04:22:28.375 165 12568.75 226.90 54691.12 88888.00 2015-06-14 04:22:28.500 165 12568.75 226.88 54691.10 88888.00 2015-06-14 04:22:28.625 165 12568.73 226.93 54691.10 88888.00 2015-06-14 04:22:28.750 165 12568.73 226.93 54691.12 88888.00 2015-06-14 04:22:28.875 165 12568.73 226.90 54691.10 88888.00 2015-06-14 04:22:29.000 165 12568.73 226.90 54691.07 88888.00 2015-06-14 04:22:29.125 165 12568.75 226.93 54691.05 88888.00 2015-06-14 04:22:29.250 165 12568.77 226.95 54691.05 88888.00 2015-06-14 04:22:29.375 165 12568.77 226.97 54691.03 88888.00 2015-06-14 04:22:29.500 165 12568.67 226.95 54691.03 88888.00 2015-06-14 04:22:29.625 165 12568.65 226.93 54691.03 88888.00 2015-06-14 04:22:29.750 165 12568.70 226.97 54691.00 88888.00 2015-06-14 04:22:29.875 165 12568.67 227.00 54691.03 88888.00 2015-06-14 04:22:30.000 165 12568.65 226.97 54691.00 88888.00 2015-06-14 04:22:30.125 165 12568.62 226.97 54691.00 88888.00 2015-06-14 04:22:30.250 165 12568.65 226.97 54690.95 88888.00 2015-06-14 04:22:30.375 165 12568.65 227.00 54690.95 88888.00 2015-06-14 04:22:30.500 165 12568.60 226.97 54690.95 88888.00 2015-06-14 04:22:30.625 165 12568.60 226.95 54690.95 88888.00 2015-06-14 04:22:30.750 165 12568.65 227.00 54690.97 88888.00 2015-06-14 04:22:30.875 165 12568.67 227.03 54690.97 88888.00 2015-06-14 04:22:31.000 165 12568.62 227.05 54690.97 88888.00 2015-06-14 04:22:31.125 165 12568.62 227.05 54690.95 88888.00 2015-06-14 04:22:31.250 165 12568.58 227.05 54690.95 88888.00 2015-06-14 04:22:31.375 165 12568.62 227.05 54690.93 88888.00 2015-06-14 04:22:31.500 165 12568.67 227.05 54690.93 88888.00 2015-06-14 04:22:31.625 165 12568.65 227.07 54690.90 88888.00 2015-06-14 04:22:31.750 165 12568.62 227.07 54690.90 88888.00 2015-06-14 04:22:31.875 165 12568.70 227.07 54690.90 88888.00 2015-06-14 04:22:32.000 165 12568.65 227.07 54690.90 88888.00 2015-06-14 04:22:32.125 165 12568.58 227.10 54690.90 88888.00 2015-06-14 04:22:32.250 165 12568.58 227.05 54690.88 88888.00 2015-06-14 04:22:32.375 165 12568.62 227.03 54690.82 88888.00 2015-06-14 04:22:32.500 165 12568.62 227.05 54690.82 88888.00 2015-06-14 04:22:32.625 165 12568.58 227.07 54690.85 88888.00 2015-06-14 04:22:32.750 165 12568.52 227.10 54690.85 88888.00 2015-06-14 04:22:32.875 165 12568.60 227.05 54690.80 88888.00 2015-06-14 04:22:33.000 165 12568.60 227.03 54690.85 88888.00 2015-06-14 04:22:33.125 165 12568.58 227.05 54690.85 88888.00 2015-06-14 04:22:33.250 165 12568.52 227.07 54690.85 88888.00 2015-06-14 04:22:33.375 165 12568.62 227.12 54690.82 88888.00 2015-06-14 04:22:33.500 165 12568.55 227.10 54690.80 88888.00 2015-06-14 04:22:33.625 165 12568.52 227.07 54690.82 88888.00 2015-06-14 04:22:33.750 165 12568.50 227.05 54690.80 88888.00 2015-06-14 04:22:33.875 165 12568.52 227.07 54690.82 88888.00 2015-06-14 04:22:34.000 165 12568.58 227.10 54690.80 88888.00 2015-06-14 04:22:34.125 165 12568.62 227.05 54690.80 88888.00 2015-06-14 04:22:34.250 165 12568.60 227.03 54690.78 88888.00 2015-06-14 04:22:34.375 165 12568.62 227.03 54690.78 88888.00 2015-06-14 04:22:34.500 165 12568.58 227.05 54690.80 88888.00 2015-06-14 04:22:34.625 165 12568.52 227.03 54690.80 88888.00 2015-06-14 04:22:34.750 165 12568.52 227.07 54690.78 88888.00 2015-06-14 04:22:34.875 165 12568.45 227.07 54690.78 88888.00 2015-06-14 04:22:35.000 165 12568.45 227.10 54690.75 88888.00 2015-06-14 04:22:35.125 165 12568.45 227.07 54690.78 88888.00 2015-06-14 04:22:35.250 165 12568.40 227.05 54690.78 88888.00 2015-06-14 04:22:35.375 165 12568.50 227.05 54690.75 88888.00 2015-06-14 04:22:35.500 165 12568.55 227.05 54690.72 88888.00 2015-06-14 04:22:35.625 165 12568.52 227.07 54690.72 88888.00 2015-06-14 04:22:35.750 165 12568.50 227.07 54690.72 88888.00 2015-06-14 04:22:35.875 165 12568.48 227.07 54690.72 88888.00 2015-06-14 04:22:36.000 165 12568.45 227.07 54690.70 88888.00 2015-06-14 04:22:36.125 165 12568.40 227.05 54690.68 88888.00 2015-06-14 04:22:36.250 165 12568.35 227.07 54690.70 88888.00 2015-06-14 04:22:36.375 165 12568.35 227.10 54690.68 88888.00 2015-06-14 04:22:36.500 165 12568.38 227.07 54690.65 88888.00 2015-06-14 04:22:36.625 165 12568.35 227.10 54690.65 88888.00 2015-06-14 04:22:36.750 165 12568.38 227.10 54690.68 88888.00 2015-06-14 04:22:36.875 165 12568.42 227.07 54690.65 88888.00 2015-06-14 04:22:37.000 165 12568.45 227.10 54690.68 88888.00 2015-06-14 04:22:37.125 165 12568.45 227.10 54690.70 88888.00 2015-06-14 04:22:37.250 165 12568.45 227.07 54690.65 88888.00 2015-06-14 04:22:37.375 165 12568.40 227.07 54690.62 88888.00 2015-06-14 04:22:37.500 165 12568.42 227.10 54690.62 88888.00 2015-06-14 04:22:37.625 165 12568.45 227.10 54690.62 88888.00 2015-06-14 04:22:37.750 165 12568.42 227.10 54690.65 88888.00 2015-06-14 04:22:37.875 165 12568.40 227.10 54690.65 88888.00 2015-06-14 04:22:38.000 165 12568.40 227.12 54690.62 88888.00 2015-06-14 04:22:38.125 165 12568.35 227.12 54690.57 88888.00 2015-06-14 04:22:38.250 165 12568.35 227.15 54690.60 88888.00 2015-06-14 04:22:38.375 165 12568.38 227.12 54690.55 88888.00 2015-06-14 04:22:38.500 165 12568.35 227.12 54690.57 88888.00 2015-06-14 04:22:38.625 165 12568.33 227.10 54690.57 88888.00 2015-06-14 04:22:38.750 165 12568.33 227.12 54690.55 88888.00 2015-06-14 04:22:38.875 165 12568.33 227.15 54690.53 88888.00 2015-06-14 04:22:39.000 165 12568.35 227.12 54690.55 88888.00 2015-06-14 04:22:39.125 165 12568.33 227.12 54690.55 88888.00 2015-06-14 04:22:39.250 165 12568.25 227.12 54690.53 88888.00 2015-06-14 04:22:39.375 165 12568.27 227.12 54690.50 88888.00 2015-06-14 04:22:39.500 165 12568.27 227.15 54690.47 88888.00 2015-06-14 04:22:39.625 165 12568.33 227.15 54690.50 88888.00 2015-06-14 04:22:39.750 165 12568.38 227.15 54690.53 88888.00 2015-06-14 04:22:39.875 165 12568.38 227.20 54690.53 88888.00 2015-06-14 04:22:40.000 165 12568.33 227.20 54690.50 88888.00 2015-06-14 04:22:40.125 165 12568.30 227.20 54690.53 88888.00 2015-06-14 04:22:40.250 165 12568.23 227.20 54690.53 88888.00 2015-06-14 04:22:40.375 165 12568.25 227.20 54690.50 88888.00 2015-06-14 04:22:40.500 165 12568.30 227.22 54690.47 88888.00 2015-06-14 04:22:40.625 165 12568.33 227.22 54690.50 88888.00 2015-06-14 04:22:40.750 165 12568.30 227.20 54690.47 88888.00 2015-06-14 04:22:40.875 165 12568.25 227.18 54690.45 88888.00 2015-06-14 04:22:41.000 165 12568.23 227.20 54690.43 88888.00 2015-06-14 04:22:41.125 165 12568.20 227.22 54690.43 88888.00 2015-06-14 04:22:41.250 165 12568.10 227.20 54690.43 88888.00 2015-06-14 04:22:41.375 165 12568.12 227.22 54690.45 88888.00 2015-06-14 04:22:41.500 165 12568.12 227.22 54690.43 88888.00 2015-06-14 04:22:41.625 165 12568.10 227.25 54690.43 88888.00 2015-06-14 04:22:41.750 165 12568.08 227.25 54690.40 88888.00 2015-06-14 04:22:41.875 165 12568.08 227.25 54690.40 88888.00 2015-06-14 04:22:42.000 165 12568.08 227.22 54690.40 88888.00 2015-06-14 04:22:42.125 165 12568.05 227.22 54690.38 88888.00 2015-06-14 04:22:42.250 165 12568.08 227.25 54690.40 88888.00 2015-06-14 04:22:42.375 165 12568.10 227.25 54690.43 88888.00 2015-06-14 04:22:42.500 165 12568.08 227.25 54690.40 88888.00 2015-06-14 04:22:42.625 165 12568.02 227.22 54690.38 88888.00 2015-06-14 04:22:42.750 165 12568.05 227.28 54690.40 88888.00 2015-06-14 04:22:42.875 165 12568.08 227.28 54690.38 88888.00 2015-06-14 04:22:43.000 165 12568.02 227.30 54690.38 88888.00 2015-06-14 04:22:43.125 165 12568.02 227.28 54690.38 88888.00 2015-06-14 04:22:43.250 165 12567.98 227.28 54690.35 88888.00 2015-06-14 04:22:43.375 165 12567.95 227.28 54690.35 88888.00 2015-06-14 04:22:43.500 165 12567.90 227.28 54690.35 88888.00 2015-06-14 04:22:43.625 165 12567.92 227.25 54690.32 88888.00 2015-06-14 04:22:43.750 165 12567.95 227.25 54690.35 88888.00 2015-06-14 04:22:43.875 165 12567.98 227.22 54690.35 88888.00 2015-06-14 04:22:44.000 165 12567.95 227.22 54690.32 88888.00 2015-06-14 04:22:44.125 165 12567.90 227.25 54690.32 88888.00 2015-06-14 04:22:44.250 165 12567.90 227.28 54690.32 88888.00 2015-06-14 04:22:44.375 165 12567.88 227.28 54690.28 88888.00 2015-06-14 04:22:44.500 165 12567.85 227.25 54690.28 88888.00 2015-06-14 04:22:44.625 165 12567.85 227.28 54690.28 88888.00 2015-06-14 04:22:44.750 165 12567.90 227.28 54690.28 88888.00 2015-06-14 04:22:44.875 165 12567.95 227.28 54690.25 88888.00 2015-06-14 04:22:45.000 165 12567.98 227.28 54690.20 88888.00 2015-06-14 04:22:45.125 165 12567.95 227.25 54690.22 88888.00 2015-06-14 04:22:45.250 165 12567.90 227.25 54690.25 88888.00 2015-06-14 04:22:45.375 165 12567.92 227.28 54690.25 88888.00 2015-06-14 04:22:45.500 165 12567.98 227.28 54690.22 88888.00 2015-06-14 04:22:45.625 165 12567.98 227.30 54690.18 88888.00 2015-06-14 04:22:45.750 165 12567.88 227.30 54690.18 88888.00 2015-06-14 04:22:45.875 165 12567.88 227.28 54690.20 88888.00 2015-06-14 04:22:46.000 165 12567.88 227.28 54690.18 88888.00 2015-06-14 04:22:46.125 165 12567.88 227.30 54690.18 88888.00 2015-06-14 04:22:46.250 165 12567.88 227.32 54690.18 88888.00 2015-06-14 04:22:46.375 165 12567.95 227.30 54690.18 88888.00 2015-06-14 04:22:46.500 165 12567.95 227.32 54690.18 88888.00 2015-06-14 04:22:46.625 165 12567.92 227.30 54690.18 88888.00 2015-06-14 04:22:46.750 165 12567.98 227.28 54690.12 88888.00 2015-06-14 04:22:46.875 165 12567.95 227.30 54690.12 88888.00 2015-06-14 04:22:47.000 165 12567.92 227.32 54690.10 88888.00 2015-06-14 04:22:47.125 165 12567.92 227.35 54690.12 88888.00 2015-06-14 04:22:47.250 165 12567.85 227.35 54690.12 88888.00 2015-06-14 04:22:47.375 165 12567.90 227.32 54690.10 88888.00 2015-06-14 04:22:47.500 165 12567.90 227.32 54690.12 88888.00 2015-06-14 04:22:47.625 165 12567.90 227.35 54690.10 88888.00 2015-06-14 04:22:47.750 165 12567.92 227.40 54690.12 88888.00 2015-06-14 04:22:47.875 165 12567.92 227.38 54690.10 88888.00 2015-06-14 04:22:48.000 165 12567.88 227.38 54690.07 88888.00 2015-06-14 04:22:48.125 165 12567.83 227.35 54690.07 88888.00 2015-06-14 04:22:48.250 165 12567.83 227.38 54690.07 88888.00 2015-06-14 04:22:48.375 165 12567.83 227.43 54690.05 88888.00 2015-06-14 04:22:48.500 165 12567.73 227.43 54690.05 88888.00 2015-06-14 04:22:48.625 165 12567.70 227.40 54690.00 88888.00 2015-06-14 04:22:48.750 165 12567.73 227.38 54689.97 88888.00 2015-06-14 04:22:48.875 165 12567.70 227.40 54689.97 88888.00 2015-06-14 04:22:49.000 165 12567.77 227.45 54689.97 88888.00 2015-06-14 04:22:49.125 165 12567.77 227.45 54690.00 88888.00 2015-06-14 04:22:49.250 165 12567.70 227.45 54689.97 88888.00 2015-06-14 04:22:49.375 165 12567.65 227.45 54689.97 88888.00 2015-06-14 04:22:49.500 165 12567.70 227.45 54689.97 88888.00 2015-06-14 04:22:49.625 165 12567.65 227.45 54690.00 88888.00 2015-06-14 04:22:49.750 165 12567.58 227.45 54689.97 88888.00 2015-06-14 04:22:49.875 165 12567.58 227.45 54689.97 88888.00 2015-06-14 04:22:50.000 165 12567.58 227.47 54689.95 88888.00 2015-06-14 04:22:50.125 165 12567.55 227.55 54689.95 88888.00 2015-06-14 04:22:50.250 165 12567.55 227.55 54689.95 88888.00 2015-06-14 04:22:50.375 165 12567.55 227.55 54689.93 88888.00 2015-06-14 04:22:50.500 165 12567.52 227.53 54689.93 88888.00 2015-06-14 04:22:50.625 165 12567.55 227.55 54689.93 88888.00 2015-06-14 04:22:50.750 165 12567.52 227.53 54689.93 88888.00 2015-06-14 04:22:50.875 165 12567.48 227.53 54689.90 88888.00 2015-06-14 04:22:51.000 165 12567.42 227.55 54689.93 88888.00 2015-06-14 04:22:51.125 165 12567.42 227.53 54689.90 88888.00 2015-06-14 04:22:51.250 165 12567.38 227.50 54689.88 88888.00 2015-06-14 04:22:51.375 165 12567.40 227.53 54689.85 88888.00 2015-06-14 04:22:51.500 165 12567.40 227.53 54689.88 88888.00 2015-06-14 04:22:51.625 165 12567.42 227.55 54689.88 88888.00 2015-06-14 04:22:51.750 165 12567.40 227.57 54689.88 88888.00 2015-06-14 04:22:51.875 165 12567.38 227.55 54689.85 88888.00 2015-06-14 04:22:52.000 165 12567.38 227.55 54689.82 88888.00 2015-06-14 04:22:52.125 165 12567.35 227.57 54689.82 88888.00 2015-06-14 04:22:52.250 165 12567.30 227.55 54689.82 88888.00 2015-06-14 04:22:52.375 165 12567.30 227.57 54689.82 88888.00 2015-06-14 04:22:52.500 165 12567.30 227.57 54689.85 88888.00 2015-06-14 04:22:52.625 165 12567.23 227.55 54689.80 88888.00 2015-06-14 04:22:52.750 165 12567.25 227.55 54689.80 88888.00 2015-06-14 04:22:52.875 165 12567.25 227.57 54689.82 88888.00 2015-06-14 04:22:53.000 165 12567.20 227.55 54689.78 88888.00 2015-06-14 04:22:53.125 165 12567.15 227.55 54689.75 88888.00 2015-06-14 04:22:53.250 165 12567.12 227.55 54689.75 88888.00 2015-06-14 04:22:53.375 165 12567.15 227.55 54689.72 88888.00 2015-06-14 04:22:53.500 165 12567.15 227.57 54689.75 88888.00 2015-06-14 04:22:53.625 165 12567.12 227.55 54689.72 88888.00 2015-06-14 04:22:53.750 165 12567.10 227.55 54689.72 88888.00 2015-06-14 04:22:53.875 165 12567.10 227.55 54689.70 88888.00 2015-06-14 04:22:54.000 165 12567.10 227.53 54689.70 88888.00 2015-06-14 04:22:54.125 165 12567.08 227.55 54689.72 88888.00 2015-06-14 04:22:54.250 165 12567.08 227.55 54689.72 88888.00 2015-06-14 04:22:54.375 165 12567.02 227.57 54689.70 88888.00 2015-06-14 04:22:54.500 165 12566.95 227.57 54689.70 88888.00 2015-06-14 04:22:54.625 165 12566.92 227.60 54689.68 88888.00 2015-06-14 04:22:54.750 165 12566.95 227.57 54689.68 88888.00 2015-06-14 04:22:54.875 165 12567.02 227.60 54689.68 88888.00 2015-06-14 04:22:55.000 165 12567.02 227.57 54689.65 88888.00 2015-06-14 04:22:55.125 165 12567.02 227.60 54689.65 88888.00 2015-06-14 04:22:55.250 165 12566.98 227.60 54689.65 88888.00 2015-06-14 04:22:55.375 165 12566.95 227.60 54689.65 88888.00 2015-06-14 04:22:55.500 165 12566.95 227.60 54689.65 88888.00 2015-06-14 04:22:55.625 165 12567.00 227.60 54689.65 88888.00 2015-06-14 04:22:55.750 165 12566.92 227.60 54689.62 88888.00 2015-06-14 04:22:55.875 165 12566.88 227.55 54689.62 88888.00 2015-06-14 04:22:56.000 165 12566.90 227.53 54689.60 88888.00 2015-06-14 04:22:56.125 165 12566.88 227.55 54689.60 88888.00 2015-06-14 04:22:56.250 165 12566.85 227.57 54689.57 88888.00 2015-06-14 04:22:56.375 165 12566.88 227.62 54689.60 88888.00 2015-06-14 04:22:56.500 165 12566.88 227.62 54689.60 88888.00 2015-06-14 04:22:56.625 165 12566.83 227.60 54689.57 88888.00 2015-06-14 04:22:56.750 165 12566.83 227.60 54689.57 88888.00 2015-06-14 04:22:56.875 165 12566.92 227.65 54689.55 88888.00 2015-06-14 04:22:57.000 165 12566.92 227.62 54689.57 88888.00 2015-06-14 04:22:57.125 165 12566.90 227.60 54689.57 88888.00 2015-06-14 04:22:57.250 165 12566.85 227.60 54689.57 88888.00 2015-06-14 04:22:57.375 165 12566.85 227.65 54689.57 88888.00 2015-06-14 04:22:57.500 165 12566.80 227.62 54689.55 88888.00 2015-06-14 04:22:57.625 165 12566.80 227.57 54689.53 88888.00 2015-06-14 04:22:57.750 165 12566.83 227.57 54689.53 88888.00 2015-06-14 04:22:57.875 165 12566.77 227.60 54689.53 88888.00 2015-06-14 04:22:58.000 165 12566.73 227.60 54689.50 88888.00 2015-06-14 04:22:58.125 165 12566.75 227.60 54689.50 88888.00 2015-06-14 04:22:58.250 165 12566.77 227.60 54689.47 88888.00 2015-06-14 04:22:58.375 165 12566.77 227.62 54689.47 88888.00 2015-06-14 04:22:58.500 165 12566.77 227.62 54689.45 88888.00 2015-06-14 04:22:58.625 165 12566.75 227.62 54689.43 88888.00 2015-06-14 04:22:58.750 165 12566.67 227.60 54689.43 88888.00 2015-06-14 04:22:58.875 165 12566.62 227.60 54689.40 88888.00 2015-06-14 04:22:59.000 165 12566.58 227.60 54689.40 88888.00 2015-06-14 04:22:59.125 165 12566.65 227.65 54689.38 88888.00 2015-06-14 04:22:59.250 165 12566.70 227.65 54689.35 88888.00 2015-06-14 04:22:59.375 165 12566.73 227.62 54689.35 88888.00 2015-06-14 04:22:59.500 165 12566.75 227.60 54689.32 88888.00 2015-06-14 04:22:59.625 165 12566.60 227.62 54689.32 88888.00 2015-06-14 04:22:59.750 165 12566.58 227.65 54689.35 88888.00 2015-06-14 04:22:59.875 165 12566.62 227.65 54689.32 88888.00 2015-06-14 04:23:00.000 165 12566.65 227.65 54689.30 88888.00 2015-06-14 04:23:00.125 165 12566.62 227.65 54689.30 88888.00 2015-06-14 04:23:00.250 165 12566.65 227.68 54689.30 88888.00 2015-06-14 04:23:00.375 165 12566.67 227.65 54689.30 88888.00 2015-06-14 04:23:00.500 165 12566.62 227.65 54689.30 88888.00 2015-06-14 04:23:00.625 165 12566.67 227.65 54689.30 88888.00 2015-06-14 04:23:00.750 165 12566.77 227.62 54689.30 88888.00 2015-06-14 04:23:00.875 165 12566.75 227.65 54689.30 88888.00 2015-06-14 04:23:01.000 165 12566.65 227.62 54689.25 88888.00 2015-06-14 04:23:01.125 165 12566.62 227.65 54689.22 88888.00 2015-06-14 04:23:01.250 165 12566.62 227.65 54689.22 88888.00 2015-06-14 04:23:01.375 165 12566.62 227.65 54689.20 88888.00 2015-06-14 04:23:01.500 165 12566.62 227.65 54689.20 88888.00 2015-06-14 04:23:01.625 165 12566.65 227.68 54689.18 88888.00 2015-06-14 04:23:01.750 165 12566.65 227.62 54689.18 88888.00 2015-06-14 04:23:01.875 165 12566.60 227.62 54689.18 88888.00 2015-06-14 04:23:02.000 165 12566.67 227.68 54689.18 88888.00 2015-06-14 04:23:02.125 165 12566.62 227.68 54689.18 88888.00 2015-06-14 04:23:02.250 165 12566.52 227.70 54689.18 88888.00 2015-06-14 04:23:02.375 165 12566.55 227.68 54689.15 88888.00 2015-06-14 04:23:02.500 165 12566.58 227.70 54689.12 88888.00 2015-06-14 04:23:02.625 165 12566.55 227.72 54689.12 88888.00 2015-06-14 04:23:02.750 165 12566.48 227.70 54689.10 88888.00 2015-06-14 04:23:02.875 165 12566.50 227.70 54689.10 88888.00 2015-06-14 04:23:03.000 165 12566.52 227.70 54689.07 88888.00 2015-06-14 04:23:03.125 165 12566.45 227.70 54689.10 88888.00 2015-06-14 04:23:03.250 165 12566.45 227.70 54689.07 88888.00 2015-06-14 04:23:03.375 165 12566.45 227.70 54689.05 88888.00 2015-06-14 04:23:03.500 165 12566.35 227.70 54689.05 88888.00 2015-06-14 04:23:03.625 165 12566.35 227.72 54689.07 88888.00 2015-06-14 04:23:03.750 165 12566.35 227.72 54689.05 88888.00 2015-06-14 04:23:03.875 165 12566.38 227.72 54689.05 88888.00 2015-06-14 04:23:04.000 165 12566.38 227.78 54689.05 88888.00 2015-06-14 04:23:04.125 165 12566.35 227.78 54689.03 88888.00 2015-06-14 04:23:04.250 165 12566.33 227.72 54689.03 88888.00 2015-06-14 04:23:04.375 165 12566.33 227.70 54689.00 88888.00 2015-06-14 04:23:04.500 165 12566.35 227.72 54688.97 88888.00 2015-06-14 04:23:04.625 165 12566.35 227.72 54688.97 88888.00 2015-06-14 04:23:04.750 165 12566.30 227.75 54688.95 88888.00 2015-06-14 04:23:04.875 165 12566.33 227.72 54688.93 88888.00 2015-06-14 04:23:05.000 165 12566.35 227.75 54688.93 88888.00 2015-06-14 04:23:05.125 165 12566.33 227.78 54688.93 88888.00 2015-06-14 04:23:05.250 165 12566.30 227.72 54688.93 88888.00 2015-06-14 04:23:05.375 165 12566.27 227.72 54688.90 88888.00 2015-06-14 04:23:05.500 165 12566.30 227.72 54688.90 88888.00 2015-06-14 04:23:05.625 165 12566.30 227.75 54688.90 88888.00 2015-06-14 04:23:05.750 165 12566.30 227.70 54688.88 88888.00 2015-06-14 04:23:05.875 165 12566.25 227.72 54688.88 88888.00 2015-06-14 04:23:06.000 165 12566.30 227.70 54688.82 88888.00 2015-06-14 04:23:06.125 165 12566.33 227.70 54688.82 88888.00 2015-06-14 04:23:06.250 165 12566.30 227.72 54688.85 88888.00 2015-06-14 04:23:06.375 165 12566.33 227.72 54688.82 88888.00 2015-06-14 04:23:06.500 165 12566.25 227.70 54688.80 88888.00 2015-06-14 04:23:06.625 165 12566.20 227.70 54688.80 88888.00 2015-06-14 04:23:06.750 165 12566.23 227.68 54688.80 88888.00 2015-06-14 04:23:06.875 165 12566.15 227.70 54688.78 88888.00 2015-06-14 04:23:07.000 165 12566.12 227.70 54688.80 88888.00 2015-06-14 04:23:07.125 165 12566.17 227.70 54688.82 88888.00 2015-06-14 04:23:07.250 165 12566.30 227.70 54688.82 88888.00 2015-06-14 04:23:07.375 165 12566.27 227.72 54688.78 88888.00 2015-06-14 04:23:07.500 165 12566.25 227.70 54688.75 88888.00 2015-06-14 04:23:07.625 165 12566.27 227.68 54688.75 88888.00 2015-06-14 04:23:07.750 165 12566.27 227.68 54688.75 88888.00 2015-06-14 04:23:07.875 165 12566.25 227.68 54688.75 88888.00 2015-06-14 04:23:08.000 165 12566.20 227.65 54688.70 88888.00 2015-06-14 04:23:08.125 165 12566.23 227.68 54688.70 88888.00 2015-06-14 04:23:08.250 165 12566.20 227.68 54688.70 88888.00 2015-06-14 04:23:08.375 165 12566.17 227.65 54688.68 88888.00 2015-06-14 04:23:08.500 165 12566.17 227.68 54688.70 88888.00 2015-06-14 04:23:08.625 165 12566.20 227.68 54688.68 88888.00 2015-06-14 04:23:08.750 165 12566.17 227.70 54688.65 88888.00 2015-06-14 04:23:08.875 165 12566.17 227.70 54688.65 88888.00 2015-06-14 04:23:09.000 165 12566.17 227.68 54688.62 88888.00 2015-06-14 04:23:09.125 165 12566.12 227.65 54688.60 88888.00 2015-06-14 04:23:09.250 165 12566.10 227.68 54688.62 88888.00 2015-06-14 04:23:09.375 165 12566.08 227.68 54688.57 88888.00 2015-06-14 04:23:09.500 165 12566.10 227.68 54688.55 88888.00 2015-06-14 04:23:09.625 165 12566.12 227.65 54688.53 88888.00 2015-06-14 04:23:09.750 165 12566.12 227.65 54688.50 88888.00 2015-06-14 04:23:09.875 165 12566.08 227.65 54688.50 88888.00 2015-06-14 04:23:10.000 165 12566.08 227.65 54688.47 88888.00 2015-06-14 04:23:10.125 165 12566.10 227.65 54688.50 88888.00 2015-06-14 04:23:10.250 165 12566.08 227.65 54688.53 88888.00 2015-06-14 04:23:10.375 165 12566.08 227.68 54688.50 88888.00 2015-06-14 04:23:10.500 165 12566.08 227.65 54688.50 88888.00 2015-06-14 04:23:10.625 165 12566.10 227.65 54688.47 88888.00 2015-06-14 04:23:10.750 165 12566.15 227.65 54688.50 88888.00 2015-06-14 04:23:10.875 165 12566.17 227.60 54688.45 88888.00 2015-06-14 04:23:11.000 165 12566.15 227.60 54688.43 88888.00 2015-06-14 04:23:11.125 165 12566.10 227.60 54688.43 88888.00 2015-06-14 04:23:11.250 165 12566.12 227.60 54688.43 88888.00 2015-06-14 04:23:11.375 165 12566.17 227.60 54688.43 88888.00 2015-06-14 04:23:11.500 165 12566.17 227.60 54688.40 88888.00 2015-06-14 04:23:11.625 165 12566.12 227.55 54688.38 88888.00 2015-06-14 04:23:11.750 165 12566.15 227.57 54688.38 88888.00 2015-06-14 04:23:11.875 165 12566.15 227.60 54688.38 88888.00 2015-06-14 04:23:12.000 165 12566.12 227.57 54688.35 88888.00 2015-06-14 04:23:12.125 165 12566.10 227.60 54688.35 88888.00 2015-06-14 04:23:12.250 165 12566.10 227.57 54688.32 88888.00 2015-06-14 04:23:12.375 165 12566.10 227.55 54688.30 88888.00 2015-06-14 04:23:12.500 165 12566.10 227.55 54688.30 88888.00 2015-06-14 04:23:12.625 165 12566.12 227.55 54688.30 88888.00 2015-06-14 04:23:12.750 165 12566.17 227.53 54688.30 88888.00 2015-06-14 04:23:12.875 165 12566.17 227.53 54688.28 88888.00 2015-06-14 04:23:13.000 165 12566.15 227.55 54688.28 88888.00 2015-06-14 04:23:13.125 165 12566.10 227.53 54688.22 88888.00 2015-06-14 04:23:13.250 165 12566.08 227.55 54688.25 88888.00 2015-06-14 04:23:13.375 165 12566.12 227.57 54688.25 88888.00 2015-06-14 04:23:13.500 165 12566.10 227.60 54688.22 88888.00 2015-06-14 04:23:13.625 165 12566.15 227.55 54688.20 88888.00 2015-06-14 04:23:13.750 165 12566.20 227.57 54688.20 88888.00 2015-06-14 04:23:13.875 165 12566.23 227.55 54688.20 88888.00 2015-06-14 04:23:14.000 165 12566.25 227.57 54688.18 88888.00 2015-06-14 04:23:14.125 165 12566.30 227.55 54688.18 88888.00 2015-06-14 04:23:14.250 165 12566.30 227.53 54688.18 88888.00 2015-06-14 04:23:14.375 165 12566.27 227.55 54688.15 88888.00 2015-06-14 04:23:14.500 165 12566.27 227.53 54688.15 88888.00 2015-06-14 04:23:14.625 165 12566.27 227.53 54688.12 88888.00 2015-06-14 04:23:14.750 165 12566.23 227.50 54688.12 88888.00 2015-06-14 04:23:14.875 165 12566.17 227.53 54688.12 88888.00 2015-06-14 04:23:15.000 165 12566.12 227.50 54688.10 88888.00 2015-06-14 04:23:15.125 165 12566.12 227.53 54688.07 88888.00 2015-06-14 04:23:15.250 165 12566.17 227.55 54688.07 88888.00 2015-06-14 04:23:15.375 165 12566.17 227.55 54688.07 88888.00 2015-06-14 04:23:15.500 165 12566.17 227.53 54688.05 88888.00 2015-06-14 04:23:15.625 165 12566.20 227.53 54688.05 88888.00 2015-06-14 04:23:15.750 165 12566.17 227.53 54688.05 88888.00 2015-06-14 04:23:15.875 165 12566.20 227.53 54688.05 88888.00 2015-06-14 04:23:16.000 165 12566.20 227.50 54688.03 88888.00 2015-06-14 04:23:16.125 165 12566.15 227.50 54688.00 88888.00 2015-06-14 04:23:16.250 165 12566.12 227.50 54687.97 88888.00 2015-06-14 04:23:16.375 165 12566.15 227.50 54687.97 88888.00 2015-06-14 04:23:16.500 165 12566.12 227.53 54687.95 88888.00 2015-06-14 04:23:16.625 165 12566.15 227.53 54687.93 88888.00 2015-06-14 04:23:16.750 165 12566.15 227.47 54687.93 88888.00 2015-06-14 04:23:16.875 165 12566.12 227.47 54687.93 88888.00 2015-06-14 04:23:17.000 165 12566.12 227.47 54687.90 88888.00 2015-06-14 04:23:17.125 165 12566.12 227.53 54687.90 88888.00 2015-06-14 04:23:17.250 165 12566.20 227.47 54687.90 88888.00 2015-06-14 04:23:17.375 165 12566.30 227.47 54687.90 88888.00 2015-06-14 04:23:17.500 165 12566.27 227.45 54687.88 88888.00 2015-06-14 04:23:17.625 165 12566.27 227.47 54687.88 88888.00 2015-06-14 04:23:17.750 165 12566.30 227.47 54687.88 88888.00 2015-06-14 04:23:17.875 165 12566.23 227.47 54687.88 88888.00 2015-06-14 04:23:18.000 165 12566.17 227.45 54687.85 88888.00 2015-06-14 04:23:18.125 165 12566.12 227.47 54687.85 88888.00 2015-06-14 04:23:18.250 165 12566.08 227.45 54687.82 88888.00 2015-06-14 04:23:18.375 165 12566.12 227.45 54687.80 88888.00 2015-06-14 04:23:18.500 165 12566.17 227.47 54687.80 88888.00 2015-06-14 04:23:18.625 165 12566.25 227.45 54687.80 88888.00 2015-06-14 04:23:18.750 165 12566.25 227.43 54687.78 88888.00 2015-06-14 04:23:18.875 165 12566.17 227.43 54687.75 88888.00 2015-06-14 04:23:19.000 165 12566.10 227.40 54687.75 88888.00 2015-06-14 04:23:19.125 165 12566.10 227.38 54687.70 88888.00 2015-06-14 04:23:19.250 165 12566.08 227.38 54687.72 88888.00 2015-06-14 04:23:19.375 165 12566.15 227.40 54687.72 88888.00 2015-06-14 04:23:19.500 165 12566.15 227.40 54687.70 88888.00 2015-06-14 04:23:19.625 165 12566.15 227.40 54687.72 88888.00 2015-06-14 04:23:19.750 165 12566.20 227.40 54687.72 88888.00 2015-06-14 04:23:19.875 165 12566.20 227.40 54687.70 88888.00 2015-06-14 04:23:20.000 165 12566.15 227.40 54687.70 88888.00 2015-06-14 04:23:20.125 165 12566.15 227.40 54687.72 88888.00 2015-06-14 04:23:20.250 165 12566.08 227.43 54687.72 88888.00 2015-06-14 04:23:20.375 165 12566.05 227.38 54687.70 88888.00 2015-06-14 04:23:20.500 165 12566.05 227.40 54687.70 88888.00 2015-06-14 04:23:20.625 165 12566.02 227.40 54687.65 88888.00 2015-06-14 04:23:20.750 165 12566.02 227.38 54687.65 88888.00 2015-06-14 04:23:20.875 165 12566.00 227.40 54687.60 88888.00 2015-06-14 04:23:21.000 165 12566.00 227.35 54687.60 88888.00 2015-06-14 04:23:21.125 165 12565.98 227.35 54687.57 88888.00 2015-06-14 04:23:21.250 165 12565.92 227.32 54687.60 88888.00 2015-06-14 04:23:21.375 165 12566.02 227.35 54687.60 88888.00 2015-06-14 04:23:21.500 165 12566.05 227.35 54687.60 88888.00 2015-06-14 04:23:21.625 165 12566.02 227.35 54687.57 88888.00 2015-06-14 04:23:21.750 165 12566.02 227.32 54687.55 88888.00 2015-06-14 04:23:21.875 165 12566.00 227.32 54687.57 88888.00 2015-06-14 04:23:22.000 165 12565.95 227.30 54687.55 88888.00 2015-06-14 04:23:22.125 165 12565.98 227.32 54687.55 88888.00 2015-06-14 04:23:22.250 165 12565.95 227.32 54687.53 88888.00 2015-06-14 04:23:22.375 165 12565.95 227.35 54687.50 88888.00 2015-06-14 04:23:22.500 165 12565.90 227.35 54687.47 88888.00 2015-06-14 04:23:22.625 165 12565.92 227.30 54687.45 88888.00 2015-06-14 04:23:22.750 165 12565.98 227.30 54687.45 88888.00 2015-06-14 04:23:22.875 165 12565.98 227.30 54687.45 88888.00 2015-06-14 04:23:23.000 165 12565.95 227.32 54687.45 88888.00 2015-06-14 04:23:23.125 165 12565.95 227.30 54687.45 88888.00 2015-06-14 04:23:23.250 165 12565.88 227.28 54687.43 88888.00 2015-06-14 04:23:23.375 165 12565.92 227.28 54687.43 88888.00 2015-06-14 04:23:23.500 165 12565.92 227.28 54687.43 88888.00 2015-06-14 04:23:23.625 165 12565.95 227.25 54687.45 88888.00 2015-06-14 04:23:23.750 165 12565.95 227.22 54687.40 88888.00 2015-06-14 04:23:23.875 165 12565.95 227.25 54687.40 88888.00 2015-06-14 04:23:24.000 165 12565.95 227.28 54687.35 88888.00 2015-06-14 04:23:24.125 165 12565.90 227.25 54687.35 88888.00 2015-06-14 04:23:24.250 165 12565.92 227.22 54687.35 88888.00 2015-06-14 04:23:24.375 165 12565.98 227.22 54687.38 88888.00 2015-06-14 04:23:24.500 165 12566.02 227.22 54687.32 88888.00 2015-06-14 04:23:24.625 165 12565.92 227.18 54687.32 88888.00 2015-06-14 04:23:24.750 165 12565.88 227.20 54687.30 88888.00 2015-06-14 04:23:24.875 165 12565.98 227.20 54687.30 88888.00 2015-06-14 04:23:25.000 165 12566.05 227.20 54687.28 88888.00 2015-06-14 04:23:25.125 165 12566.05 227.20 54687.28 88888.00 2015-06-14 04:23:25.250 165 12565.98 227.18 54687.25 88888.00 2015-06-14 04:23:25.375 165 12566.00 227.18 54687.22 88888.00 2015-06-14 04:23:25.500 165 12565.95 227.15 54687.25 88888.00 2015-06-14 04:23:25.625 165 12565.98 227.18 54687.25 88888.00 2015-06-14 04:23:25.750 165 12566.00 227.20 54687.25 88888.00 2015-06-14 04:23:25.875 165 12565.98 227.18 54687.25 88888.00 2015-06-14 04:23:26.000 165 12565.90 227.15 54687.22 88888.00 2015-06-14 04:23:26.125 165 12565.90 227.15 54687.20 88888.00 2015-06-14 04:23:26.250 165 12565.90 227.15 54687.20 88888.00 2015-06-14 04:23:26.375 165 12565.92 227.15 54687.18 88888.00 2015-06-14 04:23:26.500 165 12565.85 227.12 54687.18 88888.00 2015-06-14 04:23:26.625 165 12565.83 227.10 54687.18 88888.00 2015-06-14 04:23:26.750 165 12565.85 227.07 54687.18 88888.00 2015-06-14 04:23:26.875 165 12565.88 227.07 54687.20 88888.00 2015-06-14 04:23:27.000 165 12565.90 227.05 54687.18 88888.00 2015-06-14 04:23:27.125 165 12565.88 227.10 54687.15 88888.00 2015-06-14 04:23:27.250 165 12565.92 227.05 54687.18 88888.00 2015-06-14 04:23:27.375 165 12565.95 227.07 54687.15 88888.00 2015-06-14 04:23:27.500 165 12565.95 227.07 54687.12 88888.00 2015-06-14 04:23:27.625 165 12565.95 227.05 54687.15 88888.00 2015-06-14 04:23:27.750 165 12565.95 227.03 54687.12 88888.00 2015-06-14 04:23:27.875 165 12565.95 227.03 54687.12 88888.00 2015-06-14 04:23:28.000 165 12565.95 227.03 54687.10 88888.00 2015-06-14 04:23:28.125 165 12565.98 227.03 54687.10 88888.00 2015-06-14 04:23:28.250 165 12565.95 227.00 54687.10 88888.00 2015-06-14 04:23:28.375 165 12565.98 226.97 54687.07 88888.00 2015-06-14 04:23:28.500 165 12565.92 226.97 54687.07 88888.00 2015-06-14 04:23:28.625 165 12565.98 226.97 54687.07 88888.00 2015-06-14 04:23:28.750 165 12566.00 226.97 54687.05 88888.00 2015-06-14 04:23:28.875 165 12565.98 227.00 54687.07 88888.00 2015-06-14 04:23:29.000 165 12565.98 226.97 54687.07 88888.00 2015-06-14 04:23:29.125 165 12565.92 226.95 54687.05 88888.00 2015-06-14 04:23:29.250 165 12565.88 226.93 54687.00 88888.00 2015-06-14 04:23:29.375 165 12565.85 226.95 54687.00 88888.00 2015-06-14 04:23:29.500 165 12565.80 226.93 54687.00 88888.00 2015-06-14 04:23:29.625 165 12565.85 226.93 54687.00 88888.00 2015-06-14 04:23:29.750 165 12565.80 226.90 54686.97 88888.00 2015-06-14 04:23:29.875 165 12565.80 226.88 54686.93 88888.00 2015-06-14 04:23:30.000 165 12565.77 226.90 54686.95 88888.00 2015-06-14 04:23:30.125 165 12565.80 226.90 54686.95 88888.00 2015-06-14 04:23:30.250 165 12565.83 226.88 54686.90 88888.00 2015-06-14 04:23:30.375 165 12565.85 226.88 54686.90 88888.00 2015-06-14 04:23:30.500 165 12565.88 226.85 54686.90 88888.00 2015-06-14 04:23:30.625 165 12565.88 226.88 54686.90 88888.00 2015-06-14 04:23:30.750 165 12565.85 226.88 54686.88 88888.00 2015-06-14 04:23:30.875 165 12565.88 226.82 54686.88 88888.00 2015-06-14 04:23:31.000 165 12565.88 226.80 54686.85 88888.00 2015-06-14 04:23:31.125 165 12565.88 226.78 54686.88 88888.00 2015-06-14 04:23:31.250 165 12565.85 226.80 54686.85 88888.00 2015-06-14 04:23:31.375 165 12565.88 226.80 54686.82 88888.00 2015-06-14 04:23:31.500 165 12565.85 226.78 54686.82 88888.00 2015-06-14 04:23:31.625 165 12565.88 226.82 54686.82 88888.00 2015-06-14 04:23:31.750 165 12565.92 226.80 54686.80 88888.00 2015-06-14 04:23:31.875 165 12566.02 226.75 54686.80 88888.00 2015-06-14 04:23:32.000 165 12566.08 226.72 54686.78 88888.00 2015-06-14 04:23:32.125 165 12565.98 226.75 54686.78 88888.00 2015-06-14 04:23:32.250 165 12565.92 226.75 54686.75 88888.00 2015-06-14 04:23:32.375 165 12565.92 226.75 54686.72 88888.00 2015-06-14 04:23:32.500 165 12565.83 226.72 54686.72 88888.00 2015-06-14 04:23:32.625 165 12565.85 226.72 54686.72 88888.00 2015-06-14 04:23:32.750 165 12565.90 226.72 54686.68 88888.00 2015-06-14 04:23:32.875 165 12565.90 226.70 54686.68 88888.00 2015-06-14 04:23:33.000 165 12565.92 226.70 54686.68 88888.00 2015-06-14 04:23:33.125 165 12565.92 226.68 54686.68 88888.00 2015-06-14 04:23:33.250 165 12565.88 226.65 54686.65 88888.00 2015-06-14 04:23:33.375 165 12565.85 226.68 54686.65 88888.00 2015-06-14 04:23:33.500 165 12565.88 226.68 54686.65 88888.00 2015-06-14 04:23:33.625 165 12565.85 226.68 54686.62 88888.00 2015-06-14 04:23:33.750 165 12565.85 226.65 54686.60 88888.00 2015-06-14 04:23:33.875 165 12565.88 226.62 54686.60 88888.00 2015-06-14 04:23:34.000 165 12565.90 226.65 54686.60 88888.00 2015-06-14 04:23:34.125 165 12565.88 226.60 54686.60 88888.00 2015-06-14 04:23:34.250 165 12565.85 226.62 54686.60 88888.00 2015-06-14 04:23:34.375 165 12565.90 226.62 54686.60 88888.00 2015-06-14 04:23:34.500 165 12565.95 226.60 54686.57 88888.00 2015-06-14 04:23:34.625 165 12565.95 226.57 54686.57 88888.00 2015-06-14 04:23:34.750 165 12565.95 226.57 54686.57 88888.00 2015-06-14 04:23:34.875 165 12565.98 226.57 54686.57 88888.00 2015-06-14 04:23:35.000 165 12566.00 226.57 54686.55 88888.00 2015-06-14 04:23:35.125 165 12565.92 226.55 54686.55 88888.00 2015-06-14 04:23:35.250 165 12565.92 226.55 54686.57 88888.00 2015-06-14 04:23:35.375 165 12566.02 226.55 54686.57 88888.00 2015-06-14 04:23:35.500 165 12566.08 226.55 54686.55 88888.00 2015-06-14 04:23:35.625 165 12566.05 226.55 54686.53 88888.00 2015-06-14 04:23:35.750 165 12566.02 226.47 54686.53 88888.00 2015-06-14 04:23:35.875 165 12566.00 226.47 54686.47 88888.00 2015-06-14 04:23:36.000 165 12565.95 226.47 54686.45 88888.00 2015-06-14 04:23:36.125 165 12565.92 226.45 54686.45 88888.00 2015-06-14 04:23:36.250 165 12565.95 226.45 54686.45 88888.00 2015-06-14 04:23:36.375 165 12565.98 226.43 54686.43 88888.00 2015-06-14 04:23:36.500 165 12565.92 226.43 54686.43 88888.00 2015-06-14 04:23:36.625 165 12565.90 226.45 54686.40 88888.00 2015-06-14 04:23:36.750 165 12565.88 226.43 54686.40 88888.00 2015-06-14 04:23:36.875 165 12565.88 226.43 54686.40 88888.00 2015-06-14 04:23:37.000 165 12565.92 226.43 54686.38 88888.00 2015-06-14 04:23:37.125 165 12565.90 226.43 54686.38 88888.00 2015-06-14 04:23:37.250 165 12565.85 226.40 54686.40 88888.00 2015-06-14 04:23:37.375 165 12565.90 226.40 54686.40 88888.00 2015-06-14 04:23:37.500 165 12565.95 226.40 54686.40 88888.00 2015-06-14 04:23:37.625 165 12565.98 226.38 54686.38 88888.00 2015-06-14 04:23:37.750 165 12565.95 226.38 54686.38 88888.00 2015-06-14 04:23:37.875 165 12565.88 226.35 54686.35 88888.00 2015-06-14 04:23:38.000 165 12565.92 226.32 54686.32 88888.00 2015-06-14 04:23:38.125 165 12565.95 226.35 54686.30 88888.00 2015-06-14 04:23:38.250 165 12565.92 226.30 54686.32 88888.00 2015-06-14 04:23:38.375 165 12565.90 226.32 54686.30 88888.00 2015-06-14 04:23:38.500 165 12565.88 226.30 54686.28 88888.00 2015-06-14 04:23:38.625 165 12565.88 226.30 54686.28 88888.00 2015-06-14 04:23:38.750 165 12565.90 226.32 54686.30 88888.00 2015-06-14 04:23:38.875 165 12565.95 226.30 54686.30 88888.00 2015-06-14 04:23:39.000 165 12565.98 226.28 54686.28 88888.00 2015-06-14 04:23:39.125 165 12565.95 226.22 54686.25 88888.00 2015-06-14 04:23:39.250 165 12565.95 226.20 54686.25 88888.00 2015-06-14 04:23:39.375 165 12566.05 226.25 54686.25 88888.00 2015-06-14 04:23:39.500 165 12566.08 226.22 54686.25 88888.00 2015-06-14 04:23:39.625 165 12566.02 226.18 54686.22 88888.00 2015-06-14 04:23:39.750 165 12566.00 226.18 54686.22 88888.00 2015-06-14 04:23:39.875 165 12565.92 226.15 54686.22 88888.00 2015-06-14 04:23:40.000 165 12565.92 226.12 54686.20 88888.00 2015-06-14 04:23:40.125 165 12565.98 226.10 54686.20 88888.00 2015-06-14 04:23:40.250 165 12565.95 226.10 54686.20 88888.00 2015-06-14 04:23:40.375 165 12566.00 226.12 54686.18 88888.00 2015-06-14 04:23:40.500 165 12566.00 226.10 54686.18 88888.00 2015-06-14 04:23:40.625 165 12565.95 226.10 54686.18 88888.00 2015-06-14 04:23:40.750 165 12565.98 226.10 54686.18 88888.00 2015-06-14 04:23:40.875 165 12565.95 226.10 54686.18 88888.00 2015-06-14 04:23:41.000 165 12565.90 226.07 54686.15 88888.00 2015-06-14 04:23:41.125 165 12565.88 226.05 54686.15 88888.00 2015-06-14 04:23:41.250 165 12565.88 226.00 54686.12 88888.00 2015-06-14 04:23:41.375 165 12565.98 226.03 54686.12 88888.00 2015-06-14 04:23:41.500 165 12565.98 226.03 54686.12 88888.00 2015-06-14 04:23:41.625 165 12565.98 226.03 54686.05 88888.00 2015-06-14 04:23:41.750 165 12565.98 226.00 54686.07 88888.00 2015-06-14 04:23:41.875 165 12565.92 225.97 54686.03 88888.00 2015-06-14 04:23:42.000 165 12565.90 226.00 54686.00 88888.00 2015-06-14 04:23:42.125 165 12565.92 225.97 54686.03 88888.00 2015-06-14 04:23:42.250 165 12565.90 225.95 54686.07 88888.00 2015-06-14 04:23:42.375 165 12565.98 225.95 54686.05 88888.00 2015-06-14 04:23:42.500 165 12566.00 225.95 54686.05 88888.00 2015-06-14 04:23:42.625 165 12565.98 225.93 54686.03 88888.00 2015-06-14 04:23:42.750 165 12566.02 225.90 54686.00 88888.00 2015-06-14 04:23:42.875 165 12565.98 225.90 54686.00 88888.00 2015-06-14 04:23:43.000 165 12565.95 225.90 54686.00 88888.00 2015-06-14 04:23:43.125 165 12565.98 225.90 54685.97 88888.00 2015-06-14 04:23:43.250 165 12565.95 225.88 54685.97 88888.00 2015-06-14 04:23:43.375 165 12565.92 225.90 54685.95 88888.00 2015-06-14 04:23:43.500 165 12566.00 225.90 54685.95 88888.00 2015-06-14 04:23:43.625 165 12566.00 225.93 54685.93 88888.00 2015-06-14 04:23:43.750 165 12566.02 225.93 54685.90 88888.00 2015-06-14 04:23:43.875 165 12566.05 225.90 54685.93 88888.00 2015-06-14 04:23:44.000 165 12566.00 225.88 54685.90 88888.00 2015-06-14 04:23:44.125 165 12565.95 225.88 54685.88 88888.00 2015-06-14 04:23:44.250 165 12566.00 225.88 54685.93 88888.00 2015-06-14 04:23:44.375 165 12566.02 225.90 54685.90 88888.00 2015-06-14 04:23:44.500 165 12566.12 225.85 54685.88 88888.00 2015-06-14 04:23:44.625 165 12566.15 225.85 54685.85 88888.00 2015-06-14 04:23:44.750 165 12566.08 225.85 54685.82 88888.00 2015-06-14 04:23:44.875 165 12566.02 225.82 54685.82 88888.00 2015-06-14 04:23:45.000 165 12566.02 225.82 54685.80 88888.00 2015-06-14 04:23:45.125 165 12566.02 225.85 54685.80 88888.00 2015-06-14 04:23:45.250 165 12566.02 225.82 54685.80 88888.00 2015-06-14 04:23:45.375 165 12566.00 225.82 54685.78 88888.00 2015-06-14 04:23:45.500 165 12565.98 225.82 54685.78 88888.00 2015-06-14 04:23:45.625 165 12565.98 225.82 54685.78 88888.00 2015-06-14 04:23:45.750 165 12565.98 225.80 54685.75 88888.00 2015-06-14 04:23:45.875 165 12565.98 225.80 54685.75 88888.00 2015-06-14 04:23:46.000 165 12566.00 225.78 54685.75 88888.00 2015-06-14 04:23:46.125 165 12565.92 225.78 54685.72 88888.00 2015-06-14 04:23:46.250 165 12565.92 225.78 54685.72 88888.00 2015-06-14 04:23:46.375 165 12565.90 225.78 54685.70 88888.00 2015-06-14 04:23:46.500 165 12565.98 225.78 54685.70 88888.00 2015-06-14 04:23:46.625 165 12565.98 225.75 54685.72 88888.00 2015-06-14 04:23:46.750 165 12566.00 225.78 54685.70 88888.00 2015-06-14 04:23:46.875 165 12565.98 225.75 54685.68 88888.00 2015-06-14 04:23:47.000 165 12566.05 225.75 54685.68 88888.00 2015-06-14 04:23:47.125 165 12566.10 225.78 54685.68 88888.00 2015-06-14 04:23:47.250 165 12566.05 225.75 54685.65 88888.00 2015-06-14 04:23:47.375 165 12566.08 225.75 54685.68 88888.00 2015-06-14 04:23:47.500 165 12566.10 225.75 54685.68 88888.00 2015-06-14 04:23:47.625 165 12566.08 225.72 54685.65 88888.00 2015-06-14 04:23:47.750 165 12566.02 225.75 54685.65 88888.00 2015-06-14 04:23:47.875 165 12565.98 225.72 54685.62 88888.00 2015-06-14 04:23:48.000 165 12565.92 225.70 54685.60 88888.00 2015-06-14 04:23:48.125 165 12565.90 225.70 54685.65 88888.00 2015-06-14 04:23:48.250 165 12565.95 225.70 54685.62 88888.00 2015-06-14 04:23:48.375 165 12565.95 225.65 54685.62 88888.00 2015-06-14 04:23:48.500 165 12565.95 225.65 54685.60 88888.00 2015-06-14 04:23:48.625 165 12565.95 225.65 54685.62 88888.00 2015-06-14 04:23:48.750 165 12565.92 225.62 54685.60 88888.00 2015-06-14 04:23:48.875 165 12565.92 225.62 54685.60 88888.00 2015-06-14 04:23:49.000 165 12565.92 225.60 54685.57 88888.00 2015-06-14 04:23:49.125 165 12565.95 225.57 54685.57 88888.00 2015-06-14 04:23:49.250 165 12565.98 225.57 54685.57 88888.00 2015-06-14 04:23:49.375 165 12566.00 225.60 54685.57 88888.00 2015-06-14 04:23:49.500 165 12566.02 225.60 54685.57 88888.00 2015-06-14 04:23:49.625 165 12566.02 225.57 54685.57 88888.00 2015-06-14 04:23:49.750 165 12566.02 225.55 54685.53 88888.00 2015-06-14 04:23:49.875 165 12566.08 225.55 54685.53 88888.00 2015-06-14 04:23:50.000 165 12566.12 225.55 54685.53 88888.00 2015-06-14 04:23:50.125 165 12566.02 225.55 54685.53 88888.00 2015-06-14 04:23:50.250 165 12565.95 225.50 54685.53 88888.00 2015-06-14 04:23:50.375 165 12566.02 225.53 54685.53 88888.00 2015-06-14 04:23:50.500 165 12566.02 225.53 54685.53 88888.00 2015-06-14 04:23:50.625 165 12566.00 225.50 54685.53 88888.00 2015-06-14 04:23:50.750 165 12566.00 225.47 54685.53 88888.00 2015-06-14 04:23:50.875 165 12566.00 225.50 54685.50 88888.00 2015-06-14 04:23:51.000 165 12566.00 225.50 54685.50 88888.00 2015-06-14 04:23:51.125 165 12565.98 225.47 54685.47 88888.00 2015-06-14 04:23:51.250 165 12565.95 225.45 54685.45 88888.00 2015-06-14 04:23:51.375 165 12566.05 225.45 54685.43 88888.00 2015-06-14 04:23:51.500 165 12566.05 225.43 54685.40 88888.00 2015-06-14 04:23:51.625 165 12565.98 225.43 54685.43 88888.00 2015-06-14 04:23:51.750 165 12565.98 225.43 54685.45 88888.00 2015-06-14 04:23:51.875 165 12566.00 225.45 54685.45 88888.00 2015-06-14 04:23:52.000 165 12566.05 225.45 54685.45 88888.00 2015-06-14 04:23:52.125 165 12566.02 225.43 54685.43 88888.00 2015-06-14 04:23:52.250 165 12566.00 225.38 54685.40 88888.00 2015-06-14 04:23:52.375 165 12566.02 225.40 54685.38 88888.00 2015-06-14 04:23:52.500 165 12566.12 225.40 54685.40 88888.00 2015-06-14 04:23:52.625 165 12566.15 225.43 54685.40 88888.00 2015-06-14 04:23:52.750 165 12566.08 225.40 54685.38 88888.00 2015-06-14 04:23:52.875 165 12566.00 225.38 54685.38 88888.00 2015-06-14 04:23:53.000 165 12566.02 225.38 54685.32 88888.00 2015-06-14 04:23:53.125 165 12565.98 225.35 54685.32 88888.00 2015-06-14 04:23:53.250 165 12565.92 225.32 54685.32 88888.00 2015-06-14 04:23:53.375 165 12566.00 225.32 54685.32 88888.00 2015-06-14 04:23:53.500 165 12565.98 225.32 54685.32 88888.00 2015-06-14 04:23:53.625 165 12565.95 225.32 54685.30 88888.00 2015-06-14 04:23:53.750 165 12565.92 225.35 54685.30 88888.00 2015-06-14 04:23:53.875 165 12565.95 225.35 54685.30 88888.00 2015-06-14 04:23:54.000 165 12565.95 225.35 54685.30 88888.00 2015-06-14 04:23:54.125 165 12566.00 225.35 54685.32 88888.00 2015-06-14 04:23:54.250 165 12566.00 225.32 54685.30 88888.00 2015-06-14 04:23:54.375 165 12566.02 225.32 54685.28 88888.00 2015-06-14 04:23:54.500 165 12566.00 225.32 54685.30 88888.00 2015-06-14 04:23:54.625 165 12565.95 225.30 54685.28 88888.00 2015-06-14 04:23:54.750 165 12566.02 225.30 54685.28 88888.00 2015-06-14 04:23:54.875 165 12566.02 225.30 54685.25 88888.00 2015-06-14 04:23:55.000 165 12566.02 225.25 54685.22 88888.00 2015-06-14 04:23:55.125 165 12565.98 225.22 54685.25 88888.00 2015-06-14 04:23:55.250 165 12566.00 225.22 54685.25 88888.00 2015-06-14 04:23:55.375 165 12566.08 225.25 54685.25 88888.00 2015-06-14 04:23:55.500 165 12566.10 225.22 54685.20 88888.00 2015-06-14 04:23:55.625 165 12566.10 225.22 54685.18 88888.00 2015-06-14 04:23:55.750 165 12566.12 225.18 54685.18 88888.00 2015-06-14 04:23:55.875 165 12566.15 225.20 54685.15 88888.00 2015-06-14 04:23:56.000 165 12566.12 225.22 54685.15 88888.00 2015-06-14 04:23:56.125 165 12566.12 225.20 54685.18 88888.00 2015-06-14 04:23:56.250 165 12566.15 225.18 54685.18 88888.00 2015-06-14 04:23:56.375 165 12566.17 225.15 54685.18 88888.00 2015-06-14 04:23:56.500 165 12566.17 225.18 54685.15 88888.00 2015-06-14 04:23:56.625 165 12566.12 225.20 54685.15 88888.00 2015-06-14 04:23:56.750 165 12566.12 225.20 54685.15 88888.00 2015-06-14 04:23:56.875 165 12566.15 225.18 54685.12 88888.00 2015-06-14 04:23:57.000 165 12566.17 225.15 54685.10 88888.00 2015-06-14 04:23:57.125 165 12566.15 225.15 54685.12 88888.00 2015-06-14 04:23:57.250 165 12566.12 225.15 54685.15 88888.00 2015-06-14 04:23:57.375 165 12566.15 225.15 54685.12 88888.00 2015-06-14 04:23:57.500 165 12566.15 225.10 54685.07 88888.00 2015-06-14 04:23:57.625 165 12566.12 225.10 54685.05 88888.00 2015-06-14 04:23:57.750 165 12566.20 225.10 54685.07 88888.00 2015-06-14 04:23:57.875 165 12566.15 225.07 54685.07 88888.00 2015-06-14 04:23:58.000 165 12566.08 225.07 54685.05 88888.00 2015-06-14 04:23:58.125 165 12566.08 225.07 54685.07 88888.00 2015-06-14 04:23:58.250 165 12566.15 225.07 54685.05 88888.00 2015-06-14 04:23:58.375 165 12566.20 225.05 54685.05 88888.00 2015-06-14 04:23:58.500 165 12566.17 225.05 54685.05 88888.00 2015-06-14 04:23:58.625 165 12566.17 225.03 54685.03 88888.00 2015-06-14 04:23:58.750 165 12566.17 225.05 54685.00 88888.00 2015-06-14 04:23:58.875 165 12566.12 225.05 54685.00 88888.00 2015-06-14 04:23:59.000 165 12566.15 225.03 54684.97 88888.00 2015-06-14 04:23:59.125 165 12566.15 225.05 54685.00 88888.00 2015-06-14 04:23:59.250 165 12566.10 225.03 54685.00 88888.00 2015-06-14 04:23:59.375 165 12566.12 225.03 54684.97 88888.00 2015-06-14 04:23:59.500 165 12566.12 225.00 54684.97 88888.00 2015-06-14 04:23:59.625 165 12566.15 225.00 54684.97 88888.00 2015-06-14 04:23:59.750 165 12566.23 225.03 54684.95 88888.00 2015-06-14 04:23:59.875 165 12566.17 225.00 54684.95 88888.00 2015-06-14 04:24:00.000 165 12566.20 225.05 54684.93 88888.00 2015-06-14 04:24:00.125 165 12566.23 225.05 54684.93 88888.00 2015-06-14 04:24:00.250 165 12566.17 224.97 54684.90 88888.00 2015-06-14 04:24:00.375 165 12566.15 224.97 54684.90 88888.00 2015-06-14 04:24:00.500 165 12566.17 225.03 54684.90 88888.00 2015-06-14 04:24:00.625 165 12566.23 225.00 54684.90 88888.00 2015-06-14 04:24:00.750 165 12566.27 224.97 54684.88 88888.00 2015-06-14 04:24:00.875 165 12566.30 224.95 54684.88 88888.00 2015-06-14 04:24:01.000 165 12566.25 224.95 54684.85 88888.00 2015-06-14 04:24:01.125 165 12566.25 224.93 54684.88 88888.00 2015-06-14 04:24:01.250 165 12566.20 224.93 54684.88 88888.00 2015-06-14 04:24:01.375 165 12566.25 224.95 54684.88 88888.00 2015-06-14 04:24:01.500 165 12566.30 224.93 54684.85 88888.00 2015-06-14 04:24:01.625 165 12566.33 224.93 54684.82 88888.00 2015-06-14 04:24:01.750 165 12566.35 224.90 54684.82 88888.00 2015-06-14 04:24:01.875 165 12566.38 224.90 54684.80 88888.00 2015-06-14 04:24:02.000 165 12566.38 224.90 54684.80 88888.00 2015-06-14 04:24:02.125 165 12566.35 224.93 54684.80 88888.00 2015-06-14 04:24:02.250 165 12566.38 224.90 54684.80 88888.00 2015-06-14 04:24:02.375 165 12566.38 224.85 54684.78 88888.00 2015-06-14 04:24:02.500 165 12566.38 224.85 54684.78 88888.00 2015-06-14 04:24:02.625 165 12566.40 224.82 54684.78 88888.00 2015-06-14 04:24:02.750 165 12566.40 224.82 54684.78 88888.00 2015-06-14 04:24:02.875 165 12566.40 224.85 54684.80 88888.00 2015-06-14 04:24:03.000 165 12566.38 224.85 54684.75 88888.00 2015-06-14 04:24:03.125 165 12566.45 224.82 54684.78 88888.00 2015-06-14 04:24:03.250 165 12566.48 224.80 54684.78 88888.00 2015-06-14 04:24:03.375 165 12566.40 224.82 54684.75 88888.00 2015-06-14 04:24:03.500 165 12566.33 224.82 54684.75 88888.00 2015-06-14 04:24:03.625 165 12566.35 224.80 54684.75 88888.00 2015-06-14 04:24:03.750 165 12566.40 224.78 54684.75 88888.00 2015-06-14 04:24:03.875 165 12566.40 224.78 54684.72 88888.00 2015-06-14 04:24:04.000 165 12566.40 224.78 54684.72 88888.00 2015-06-14 04:24:04.125 165 12566.42 224.75 54684.75 88888.00 2015-06-14 04:24:04.250 165 12566.40 224.75 54684.75 88888.00 2015-06-14 04:24:04.375 165 12566.33 224.75 54684.72 88888.00 2015-06-14 04:24:04.500 165 12566.35 224.75 54684.70 88888.00 2015-06-14 04:24:04.625 165 12566.33 224.72 54684.70 88888.00 2015-06-14 04:24:04.750 165 12566.40 224.72 54684.70 88888.00 2015-06-14 04:24:04.875 165 12566.45 224.70 54684.70 88888.00 2015-06-14 04:24:05.000 165 12566.48 224.68 54684.68 88888.00 2015-06-14 04:24:05.125 165 12566.50 224.70 54684.68 88888.00 2015-06-14 04:24:05.250 165 12566.48 224.70 54684.68 88888.00 2015-06-14 04:24:05.375 165 12566.52 224.70 54684.68 88888.00 2015-06-14 04:24:05.500 165 12566.50 224.68 54684.62 88888.00 2015-06-14 04:24:05.625 165 12566.45 224.62 54684.62 88888.00 2015-06-14 04:24:05.750 165 12566.42 224.62 54684.60 88888.00 2015-06-14 04:24:05.875 165 12566.45 224.62 54684.60 88888.00 2015-06-14 04:24:06.000 165 12566.40 224.60 54684.55 88888.00 2015-06-14 04:24:06.125 165 12566.45 224.57 54684.55 88888.00 2015-06-14 04:24:06.250 165 12566.50 224.57 54684.55 88888.00 2015-06-14 04:24:06.375 165 12566.52 224.60 54684.55 88888.00 2015-06-14 04:24:06.500 165 12566.58 224.60 54684.57 88888.00 2015-06-14 04:24:06.625 165 12566.58 224.60 54684.55 88888.00 2015-06-14 04:24:06.750 165 12566.55 224.57 54684.55 88888.00 2015-06-14 04:24:06.875 165 12566.52 224.55 54684.55 88888.00 2015-06-14 04:24:07.000 165 12566.58 224.55 54684.53 88888.00 2015-06-14 04:24:07.125 165 12566.58 224.53 54684.50 88888.00 2015-06-14 04:24:07.250 165 12566.55 224.50 54684.53 88888.00 2015-06-14 04:24:07.375 165 12566.58 224.53 54684.53 88888.00 2015-06-14 04:24:07.500 165 12566.55 224.53 54684.55 88888.00 2015-06-14 04:24:07.625 165 12566.60 224.47 54684.50 88888.00 2015-06-14 04:24:07.750 165 12566.67 224.47 54684.47 88888.00 2015-06-14 04:24:07.875 165 12566.67 224.45 54684.47 88888.00 2015-06-14 04:24:08.000 165 12566.70 224.45 54684.45 88888.00 2015-06-14 04:24:08.125 165 12566.65 224.43 54684.45 88888.00 2015-06-14 04:24:08.250 165 12566.70 224.43 54684.47 88888.00 2015-06-14 04:24:08.375 165 12566.77 224.43 54684.47 88888.00 2015-06-14 04:24:08.500 165 12566.77 224.43 54684.47 88888.00 2015-06-14 04:24:08.625 165 12566.75 224.40 54684.43 88888.00 2015-06-14 04:24:08.750 165 12566.73 224.38 54684.43 88888.00 2015-06-14 04:24:08.875 165 12566.70 224.38 54684.45 88888.00 2015-06-14 04:24:09.000 165 12566.67 224.38 54684.45 88888.00 2015-06-14 04:24:09.125 165 12566.65 224.35 54684.45 88888.00 2015-06-14 04:24:09.250 165 12566.62 224.32 54684.43 88888.00 2015-06-14 04:24:09.375 165 12566.67 224.32 54684.40 88888.00 2015-06-14 04:24:09.500 165 12566.67 224.30 54684.40 88888.00 2015-06-14 04:24:09.625 165 12566.73 224.30 54684.40 88888.00 2015-06-14 04:24:09.750 165 12566.67 224.25 54684.38 88888.00 2015-06-14 04:24:09.875 165 12566.70 224.28 54684.40 88888.00 2015-06-14 04:24:10.000 165 12566.80 224.28 54684.40 88888.00 2015-06-14 04:24:10.125 165 12566.77 224.28 54684.38 88888.00 2015-06-14 04:24:10.250 165 12566.70 224.25 54684.35 88888.00 2015-06-14 04:24:10.375 165 12566.73 224.25 54684.35 88888.00 2015-06-14 04:24:10.500 165 12566.75 224.20 54684.35 88888.00 2015-06-14 04:24:10.625 165 12566.83 224.22 54684.35 88888.00 2015-06-14 04:24:10.750 165 12566.83 224.22 54684.32 88888.00 2015-06-14 04:24:10.875 165 12566.73 224.20 54684.30 88888.00 2015-06-14 04:24:11.000 165 12566.70 224.18 54684.32 88888.00 2015-06-14 04:24:11.125 165 12566.70 224.22 54684.32 88888.00 2015-06-14 04:24:11.250 165 12566.70 224.20 54684.32 88888.00 2015-06-14 04:24:11.375 165 12566.75 224.18 54684.32 88888.00 2015-06-14 04:24:11.500 165 12566.75 224.18 54684.30 88888.00 2015-06-14 04:24:11.625 165 12566.80 224.18 54684.28 88888.00 2015-06-14 04:24:11.750 165 12566.85 224.18 54684.30 88888.00 2015-06-14 04:24:11.875 165 12566.85 224.18 54684.28 88888.00 2015-06-14 04:24:12.000 165 12566.80 224.15 54684.25 88888.00 2015-06-14 04:24:12.125 165 12566.73 224.15 54684.28 88888.00 2015-06-14 04:24:12.250 165 12566.70 224.12 54684.30 88888.00 2015-06-14 04:24:12.375 165 12566.77 224.12 54684.28 88888.00 2015-06-14 04:24:12.500 165 12566.77 224.12 54684.28 88888.00 2015-06-14 04:24:12.625 165 12566.80 224.10 54684.25 88888.00 2015-06-14 04:24:12.750 165 12566.80 224.07 54684.28 88888.00 2015-06-14 04:24:12.875 165 12566.80 224.07 54684.25 88888.00 2015-06-14 04:24:13.000 165 12566.83 224.07 54684.25 88888.00 2015-06-14 04:24:13.125 165 12566.83 224.07 54684.25 88888.00 2015-06-14 04:24:13.250 165 12566.85 224.10 54684.25 88888.00 2015-06-14 04:24:13.375 165 12566.90 224.07 54684.22 88888.00 2015-06-14 04:24:13.500 165 12566.88 224.05 54684.25 88888.00 2015-06-14 04:24:13.625 165 12566.85 224.05 54684.22 88888.00 2015-06-14 04:24:13.750 165 12566.90 224.03 54684.20 88888.00 2015-06-14 04:24:13.875 165 12566.92 224.00 54684.18 88888.00 2015-06-14 04:24:14.000 165 12566.88 224.00 54684.18 88888.00 2015-06-14 04:24:14.125 165 12566.88 224.03 54684.20 88888.00 2015-06-14 04:24:14.250 165 12566.92 224.03 54684.18 88888.00 2015-06-14 04:24:14.375 165 12566.98 224.03 54684.18 88888.00 2015-06-14 04:24:14.500 165 12566.98 224.00 54684.18 88888.00 2015-06-14 04:24:14.625 165 12566.88 224.00 54684.18 88888.00 2015-06-14 04:24:14.750 165 12566.88 223.97 54684.18 88888.00 2015-06-14 04:24:14.875 165 12566.90 223.97 54684.15 88888.00 2015-06-14 04:24:15.000 165 12566.90 223.95 54684.12 88888.00 2015-06-14 04:24:15.125 165 12566.92 223.95 54684.12 88888.00 2015-06-14 04:24:15.250 165 12566.85 223.93 54684.15 88888.00 2015-06-14 04:24:15.375 165 12566.90 223.95 54684.15 88888.00 2015-06-14 04:24:15.500 165 12566.95 223.93 54684.15 88888.00 2015-06-14 04:24:15.625 165 12566.95 223.88 54684.10 88888.00 2015-06-14 04:24:15.750 165 12566.92 223.85 54684.10 88888.00 2015-06-14 04:24:15.875 165 12566.98 223.85 54684.07 88888.00 2015-06-14 04:24:16.000 165 12567.00 223.88 54684.07 88888.00 2015-06-14 04:24:16.125 165 12566.95 223.88 54684.05 88888.00 2015-06-14 04:24:16.250 165 12566.90 223.85 54684.07 88888.00 2015-06-14 04:24:16.375 165 12566.92 223.85 54684.07 88888.00 2015-06-14 04:24:16.500 165 12566.90 223.85 54684.05 88888.00 2015-06-14 04:24:16.625 165 12566.92 223.82 54684.05 88888.00 2015-06-14 04:24:16.750 165 12566.98 223.82 54684.03 88888.00 2015-06-14 04:24:16.875 165 12567.00 223.78 54684.03 88888.00 2015-06-14 04:24:17.000 165 12566.98 223.80 54684.03 88888.00 2015-06-14 04:24:17.125 165 12567.00 223.82 54684.05 88888.00 2015-06-14 04:24:17.250 165 12567.00 223.80 54684.03 88888.00 2015-06-14 04:24:17.375 165 12567.02 223.82 54684.03 88888.00 2015-06-14 04:24:17.500 165 12567.02 223.78 54684.03 88888.00 2015-06-14 04:24:17.625 165 12567.02 223.78 54684.00 88888.00 2015-06-14 04:24:17.750 165 12567.05 223.78 54683.97 88888.00 2015-06-14 04:24:17.875 165 12567.08 223.78 54683.97 88888.00 2015-06-14 04:24:18.000 165 12567.05 223.75 54683.97 88888.00 2015-06-14 04:24:18.125 165 12567.05 223.72 54683.97 88888.00 2015-06-14 04:24:18.250 165 12567.00 223.70 54683.97 88888.00 2015-06-14 04:24:18.375 165 12567.02 223.72 54683.97 88888.00 2015-06-14 04:24:18.500 165 12566.98 223.72 54683.95 88888.00 2015-06-14 04:24:18.625 165 12566.98 223.75 54683.93 88888.00 2015-06-14 04:24:18.750 165 12567.02 223.70 54683.90 88888.00 2015-06-14 04:24:18.875 165 12567.05 223.68 54683.90 88888.00 2015-06-14 04:24:19.000 165 12567.05 223.70 54683.90 88888.00 2015-06-14 04:24:19.125 165 12567.08 223.72 54683.93 88888.00 2015-06-14 04:24:19.250 165 12567.08 223.70 54683.90 88888.00 2015-06-14 04:24:19.375 165 12567.10 223.68 54683.90 88888.00 2015-06-14 04:24:19.500 165 12567.12 223.65 54683.90 88888.00 2015-06-14 04:24:19.625 165 12567.15 223.68 54683.90 88888.00 2015-06-14 04:24:19.750 165 12567.12 223.65 54683.93 88888.00 2015-06-14 04:24:19.875 165 12567.15 223.65 54683.90 88888.00 2015-06-14 04:24:20.000 165 12567.17 223.65 54683.88 88888.00 2015-06-14 04:24:20.125 165 12567.10 223.68 54683.88 88888.00 2015-06-14 04:24:20.250 165 12567.15 223.70 54683.90 88888.00 2015-06-14 04:24:20.375 165 12567.17 223.70 54683.88 88888.00 2015-06-14 04:24:20.500 165 12567.15 223.65 54683.88 88888.00 2015-06-14 04:24:20.625 165 12567.12 223.62 54683.88 88888.00 2015-06-14 04:24:20.750 165 12567.20 223.60 54683.88 88888.00 2015-06-14 04:24:20.875 165 12567.20 223.60 54683.85 88888.00 2015-06-14 04:24:21.000 165 12567.17 223.60 54683.82 88888.00 2015-06-14 04:24:21.125 165 12567.17 223.57 54683.85 88888.00 2015-06-14 04:24:21.250 165 12567.08 223.57 54683.82 88888.00 2015-06-14 04:24:21.375 165 12567.12 223.60 54683.88 88888.00 2015-06-14 04:24:21.500 165 12567.17 223.60 54683.85 88888.00 2015-06-14 04:24:21.625 165 12567.23 223.55 54683.82 88888.00 2015-06-14 04:24:21.750 165 12567.25 223.55 54683.82 88888.00 2015-06-14 04:24:21.875 165 12567.25 223.55 54683.82 88888.00 2015-06-14 04:24:22.000 165 12567.23 223.55 54683.80 88888.00 2015-06-14 04:24:22.125 165 12567.20 223.50 54683.80 88888.00 2015-06-14 04:24:22.250 165 12567.20 223.50 54683.80 88888.00 2015-06-14 04:24:22.375 165 12567.20 223.47 54683.78 88888.00 2015-06-14 04:24:22.500 165 12567.23 223.50 54683.78 88888.00 2015-06-14 04:24:22.625 165 12567.27 223.47 54683.80 88888.00 2015-06-14 04:24:22.750 165 12567.33 223.47 54683.80 88888.00 2015-06-14 04:24:22.875 165 12567.27 223.50 54683.75 88888.00 2015-06-14 04:24:23.000 165 12567.27 223.50 54683.75 88888.00 2015-06-14 04:24:23.125 165 12567.30 223.47 54683.75 88888.00 2015-06-14 04:24:23.250 165 12567.23 223.43 54683.72 88888.00 2015-06-14 04:24:23.375 165 12567.25 223.45 54683.72 88888.00 2015-06-14 04:24:23.500 165 12567.30 223.45 54683.72 88888.00 2015-06-14 04:24:23.625 165 12567.35 223.40 54683.72 88888.00 2015-06-14 04:24:23.750 165 12567.33 223.38 54683.68 88888.00 2015-06-14 04:24:23.875 165 12567.33 223.38 54683.68 88888.00 2015-06-14 04:24:24.000 165 12567.33 223.43 54683.68 88888.00 2015-06-14 04:24:24.125 165 12567.35 223.45 54683.70 88888.00 2015-06-14 04:24:24.250 165 12567.38 223.40 54683.72 88888.00 2015-06-14 04:24:24.375 165 12567.42 223.38 54683.68 88888.00 2015-06-14 04:24:24.500 165 12567.35 223.35 54683.65 88888.00 2015-06-14 04:24:24.625 165 12567.33 223.35 54683.62 88888.00 2015-06-14 04:24:24.750 165 12567.38 223.35 54683.62 88888.00 2015-06-14 04:24:24.875 165 12567.40 223.35 54683.65 88888.00 2015-06-14 04:24:25.000 165 12567.40 223.35 54683.62 88888.00 2015-06-14 04:24:25.125 165 12567.40 223.35 54683.62 88888.00 2015-06-14 04:24:25.250 165 12567.38 223.32 54683.62 88888.00 2015-06-14 04:24:25.375 165 12567.45 223.38 54683.62 88888.00 2015-06-14 04:24:25.500 165 12567.42 223.35 54683.62 88888.00 2015-06-14 04:24:25.625 165 12567.50 223.30 54683.60 88888.00 2015-06-14 04:24:25.750 165 12567.52 223.32 54683.57 88888.00 2015-06-14 04:24:25.875 165 12567.48 223.32 54683.60 88888.00 2015-06-14 04:24:26.000 165 12567.45 223.28 54683.57 88888.00 2015-06-14 04:24:26.125 165 12567.48 223.28 54683.60 88888.00 2015-06-14 04:24:26.250 165 12567.50 223.32 54683.57 88888.00 2015-06-14 04:24:26.375 165 12567.52 223.32 54683.60 88888.00 2015-06-14 04:24:26.500 165 12567.52 223.30 54683.55 88888.00 2015-06-14 04:24:26.625 165 12567.55 223.30 54683.55 88888.00 2015-06-14 04:24:26.750 165 12567.58 223.25 54683.55 88888.00 2015-06-14 04:24:26.875 165 12567.55 223.25 54683.53 88888.00 2015-06-14 04:24:27.000 165 12567.55 223.22 54683.55 88888.00 2015-06-14 04:24:27.125 165 12567.58 223.20 54683.55 88888.00 2015-06-14 04:24:27.250 165 12567.52 223.22 54683.53 88888.00 2015-06-14 04:24:27.375 165 12567.50 223.25 54683.53 88888.00 2015-06-14 04:24:27.500 165 12567.58 223.25 54683.53 88888.00 2015-06-14 04:24:27.625 165 12567.60 223.25 54683.50 88888.00 2015-06-14 04:24:27.750 165 12567.60 223.22 54683.50 88888.00 2015-06-14 04:24:27.875 165 12567.58 223.18 54683.50 88888.00 2015-06-14 04:24:28.000 165 12567.60 223.18 54683.50 88888.00 2015-06-14 04:24:28.125 165 12567.62 223.20 54683.47 88888.00 2015-06-14 04:24:28.250 165 12567.62 223.18 54683.50 88888.00 2015-06-14 04:24:28.375 165 12567.67 223.18 54683.47 88888.00 2015-06-14 04:24:28.500 165 12567.73 223.18 54683.45 88888.00 2015-06-14 04:24:28.625 165 12567.73 223.15 54683.47 88888.00 2015-06-14 04:24:28.750 165 12567.67 223.18 54683.47 88888.00 2015-06-14 04:24:28.875 165 12567.60 223.12 54683.47 88888.00 2015-06-14 04:24:29.000 165 12567.58 223.12 54683.43 88888.00 2015-06-14 04:24:29.125 165 12567.58 223.12 54683.45 88888.00 2015-06-14 04:24:29.250 165 12567.60 223.12 54683.45 88888.00 2015-06-14 04:24:29.375 165 12567.65 223.15 54683.45 88888.00 2015-06-14 04:24:29.500 165 12567.62 223.15 54683.43 88888.00 2015-06-14 04:24:29.625 165 12567.65 223.12 54683.40 88888.00 2015-06-14 04:24:29.750 165 12567.62 223.10 54683.38 88888.00 2015-06-14 04:24:29.875 165 12567.65 223.12 54683.40 88888.00 2015-06-14 04:24:30.000 165 12567.65 223.12 54683.35 88888.00 2015-06-14 04:24:30.125 165 12567.62 223.10 54683.35 88888.00 2015-06-14 04:24:30.250 165 12567.60 223.07 54683.38 88888.00 2015-06-14 04:24:30.375 165 12567.62 223.07 54683.35 88888.00 2015-06-14 04:24:30.500 165 12567.67 223.10 54683.35 88888.00 2015-06-14 04:24:30.625 165 12567.73 223.07 54683.32 88888.00 2015-06-14 04:24:30.750 165 12567.73 223.07 54683.35 88888.00 2015-06-14 04:24:30.875 165 12567.65 223.07 54683.32 88888.00 2015-06-14 04:24:31.000 165 12567.67 223.07 54683.30 88888.00 2015-06-14 04:24:31.125 165 12567.67 223.07 54683.32 88888.00 2015-06-14 04:24:31.250 165 12567.65 223.05 54683.35 88888.00 2015-06-14 04:24:31.375 165 12567.67 223.03 54683.32 88888.00 2015-06-14 04:24:31.500 165 12567.65 223.03 54683.30 88888.00 2015-06-14 04:24:31.625 165 12567.70 223.03 54683.30 88888.00 2015-06-14 04:24:31.750 165 12567.77 223.05 54683.32 88888.00 2015-06-14 04:24:31.875 165 12567.77 223.05 54683.28 88888.00 2015-06-14 04:24:32.000 165 12567.77 223.03 54683.28 88888.00 2015-06-14 04:24:32.125 165 12567.75 222.97 54683.28 88888.00 2015-06-14 04:24:32.250 165 12567.73 222.97 54683.28 88888.00 2015-06-14 04:24:32.375 165 12567.73 223.00 54683.25 88888.00 2015-06-14 04:24:32.500 165 12567.80 223.00 54683.25 88888.00 2015-06-14 04:24:32.625 165 12567.88 223.00 54683.28 88888.00 2015-06-14 04:24:32.750 165 12567.83 223.03 54683.25 88888.00 2015-06-14 04:24:32.875 165 12567.80 223.00 54683.22 88888.00 2015-06-14 04:24:33.000 165 12567.85 223.00 54683.20 88888.00 2015-06-14 04:24:33.125 165 12567.85 222.97 54683.20 88888.00 2015-06-14 04:24:33.250 165 12567.83 222.97 54683.20 88888.00 2015-06-14 04:24:33.375 165 12567.88 223.00 54683.20 88888.00 2015-06-14 04:24:33.500 165 12567.88 222.95 54683.20 88888.00 2015-06-14 04:24:33.625 165 12567.88 222.95 54683.20 88888.00 2015-06-14 04:24:33.750 165 12567.88 222.95 54683.20 88888.00 2015-06-14 04:24:33.875 165 12567.88 222.93 54683.22 88888.00 2015-06-14 04:24:34.000 165 12567.92 222.90 54683.20 88888.00 2015-06-14 04:24:34.125 165 12567.95 222.90 54683.20 88888.00 2015-06-14 04:24:34.250 165 12567.88 222.93 54683.22 88888.00 2015-06-14 04:24:34.375 165 12567.83 222.93 54683.20 88888.00 2015-06-14 04:24:34.500 165 12567.80 222.88 54683.18 88888.00 2015-06-14 04:24:34.625 165 12567.85 222.88 54683.15 88888.00 2015-06-14 04:24:34.750 165 12567.90 222.90 54683.18 88888.00 2015-06-14 04:24:34.875 165 12567.90 222.90 54683.18 88888.00 2015-06-14 04:24:35.000 165 12567.92 222.90 54683.15 88888.00 2015-06-14 04:24:35.125 165 12567.92 222.88 54683.15 88888.00 2015-06-14 04:24:35.250 165 12567.88 222.88 54683.18 88888.00 2015-06-14 04:24:35.375 165 12567.85 222.90 54683.18 88888.00 2015-06-14 04:24:35.500 165 12567.85 222.88 54683.12 88888.00 2015-06-14 04:24:35.625 165 12567.90 222.88 54683.12 88888.00 2015-06-14 04:24:35.750 165 12567.90 222.88 54683.15 88888.00 2015-06-14 04:24:35.875 165 12567.92 222.85 54683.12 88888.00 2015-06-14 04:24:36.000 165 12567.92 222.85 54683.10 88888.00 2015-06-14 04:24:36.125 165 12567.95 222.85 54683.10 88888.00 2015-06-14 04:24:36.250 165 12567.92 222.82 54683.10 88888.00 2015-06-14 04:24:36.375 165 12567.90 222.80 54683.12 88888.00 2015-06-14 04:24:36.500 165 12567.90 222.80 54683.10 88888.00 2015-06-14 04:24:36.625 165 12567.98 222.80 54683.10 88888.00 2015-06-14 04:24:36.750 165 12568.00 222.82 54683.10 88888.00 2015-06-14 04:24:36.875 165 12567.95 222.80 54683.07 88888.00 2015-06-14 04:24:37.000 165 12567.92 222.80 54683.05 88888.00 2015-06-14 04:24:37.125 165 12567.90 222.80 54683.05 88888.00 2015-06-14 04:24:37.250 165 12567.95 222.75 54683.07 88888.00 2015-06-14 04:24:37.375 165 12567.95 222.78 54683.05 88888.00 2015-06-14 04:24:37.500 165 12567.90 222.78 54683.03 88888.00 2015-06-14 04:24:37.625 165 12567.88 222.78 54683.05 88888.00 2015-06-14 04:24:37.750 165 12567.88 222.78 54683.05 88888.00 2015-06-14 04:24:37.875 165 12567.90 222.75 54683.03 88888.00 2015-06-14 04:24:38.000 165 12567.98 222.72 54682.97 88888.00 2015-06-14 04:24:38.125 165 12568.00 222.72 54683.00 88888.00 2015-06-14 04:24:38.250 165 12568.02 222.70 54683.00 88888.00 2015-06-14 04:24:38.375 165 12568.02 222.70 54682.97 88888.00 2015-06-14 04:24:38.500 165 12568.00 222.68 54682.97 88888.00 2015-06-14 04:24:38.625 165 12568.00 222.68 54682.97 88888.00 2015-06-14 04:24:38.750 165 12568.02 222.68 54682.95 88888.00 2015-06-14 04:24:38.875 165 12568.02 222.70 54682.95 88888.00 2015-06-14 04:24:39.000 165 12568.00 222.68 54682.93 88888.00 2015-06-14 04:24:39.125 165 12567.98 222.62 54682.95 88888.00 2015-06-14 04:24:39.250 165 12567.98 222.62 54682.97 88888.00 2015-06-14 04:24:39.375 165 12567.98 222.62 54682.97 88888.00 2015-06-14 04:24:39.500 165 12567.98 222.62 54682.95 88888.00 2015-06-14 04:24:39.625 165 12567.95 222.57 54682.95 88888.00 2015-06-14 04:24:39.750 165 12567.98 222.57 54682.95 88888.00 2015-06-14 04:24:39.875 165 12568.05 222.57 54682.95 88888.00 2015-06-14 04:24:40.000 165 12568.05 222.57 54682.93 88888.00 2015-06-14 04:24:40.125 165 12568.00 222.55 54682.93 88888.00 2015-06-14 04:24:40.250 165 12567.98 222.57 54682.93 88888.00 2015-06-14 04:24:40.375 165 12568.02 222.55 54682.93 88888.00 2015-06-14 04:24:40.500 165 12568.02 222.50 54682.88 88888.00 2015-06-14 04:24:40.625 165 12568.00 222.50 54682.90 88888.00 2015-06-14 04:24:40.750 165 12568.05 222.50 54682.93 88888.00 2015-06-14 04:24:40.875 165 12568.00 222.50 54682.90 88888.00 2015-06-14 04:24:41.000 165 12568.00 222.47 54682.85 88888.00 2015-06-14 04:24:41.125 165 12568.02 222.45 54682.88 88888.00 2015-06-14 04:24:41.250 165 12568.02 222.45 54682.90 88888.00 2015-06-14 04:24:41.375 165 12568.05 222.45 54682.90 88888.00 2015-06-14 04:24:41.500 165 12568.05 222.45 54682.90 88888.00 2015-06-14 04:24:41.625 165 12568.05 222.43 54682.82 88888.00 2015-06-14 04:24:41.750 165 12568.00 222.43 54682.80 88888.00 2015-06-14 04:24:41.875 165 12568.00 222.40 54682.82 88888.00 2015-06-14 04:24:42.000 165 12568.02 222.40 54682.82 88888.00 2015-06-14 04:24:42.125 165 12568.02 222.38 54682.80 88888.00 2015-06-14 04:24:42.250 165 12567.98 222.40 54682.80 88888.00 2015-06-14 04:24:42.375 165 12568.08 222.43 54682.82 88888.00 2015-06-14 04:24:42.500 165 12568.08 222.40 54682.80 88888.00 2015-06-14 04:24:42.625 165 12568.05 222.38 54682.80 88888.00 2015-06-14 04:24:42.750 165 12568.05 222.38 54682.80 88888.00 2015-06-14 04:24:42.875 165 12568.10 222.35 54682.80 88888.00 2015-06-14 04:24:43.000 165 12568.08 222.35 54682.75 88888.00 2015-06-14 04:24:43.125 165 12568.08 222.32 54682.72 88888.00 2015-06-14 04:24:43.250 165 12568.05 222.30 54682.75 88888.00 2015-06-14 04:24:43.375 165 12568.12 222.28 54682.72 88888.00 2015-06-14 04:24:43.500 165 12568.15 222.30 54682.72 88888.00 2015-06-14 04:24:43.625 165 12568.15 222.30 54682.75 88888.00 2015-06-14 04:24:43.750 165 12568.15 222.28 54682.70 88888.00 2015-06-14 04:24:43.875 165 12568.17 222.22 54682.72 88888.00 2015-06-14 04:24:44.000 165 12568.20 222.25 54682.72 88888.00 2015-06-14 04:24:44.125 165 12568.23 222.25 54682.70 88888.00 2015-06-14 04:24:44.250 165 12568.20 222.22 54682.70 88888.00 2015-06-14 04:24:44.375 165 12568.17 222.20 54682.68 88888.00 2015-06-14 04:24:44.500 165 12568.23 222.18 54682.70 88888.00 2015-06-14 04:24:44.625 165 12568.25 222.20 54682.70 88888.00 2015-06-14 04:24:44.750 165 12568.30 222.18 54682.68 88888.00 2015-06-14 04:24:44.875 165 12568.33 222.15 54682.68 88888.00 2015-06-14 04:24:45.000 165 12568.35 222.12 54682.65 88888.00 2015-06-14 04:24:45.125 165 12568.30 222.10 54682.68 88888.00 2015-06-14 04:24:45.250 165 12568.33 222.10 54682.68 88888.00 2015-06-14 04:24:45.375 165 12568.38 222.10 54682.65 88888.00 2015-06-14 04:24:45.500 165 12568.38 222.07 54682.65 88888.00 2015-06-14 04:24:45.625 165 12568.35 222.07 54682.62 88888.00 2015-06-14 04:24:45.750 165 12568.33 222.10 54682.65 88888.00 2015-06-14 04:24:45.875 165 12568.42 222.12 54682.60 88888.00 2015-06-14 04:24:46.000 165 12568.42 222.10 54682.60 88888.00 2015-06-14 04:24:46.125 165 12568.35 222.07 54682.62 88888.00 2015-06-14 04:24:46.250 165 12568.33 222.03 54682.60 88888.00 2015-06-14 04:24:46.375 165 12568.35 222.03 54682.57 88888.00 2015-06-14 04:24:46.500 165 12568.42 222.05 54682.57 88888.00 2015-06-14 04:24:46.625 165 12568.45 222.03 54682.57 88888.00 2015-06-14 04:24:46.750 165 12568.38 222.03 54682.57 88888.00 2015-06-14 04:24:46.875 165 12568.40 222.03 54682.57 88888.00 2015-06-14 04:24:47.000 165 12568.40 222.03 54682.53 88888.00 2015-06-14 04:24:47.125 165 12568.38 222.03 54682.55 88888.00 2015-06-14 04:24:47.250 165 12568.38 222.00 54682.55 88888.00 2015-06-14 04:24:47.375 165 12568.38 221.97 54682.53 88888.00 2015-06-14 04:24:47.500 165 12568.40 221.97 54682.53 88888.00 2015-06-14 04:24:47.625 165 12568.40 221.93 54682.53 88888.00 2015-06-14 04:24:47.750 165 12568.42 221.93 54682.50 88888.00 2015-06-14 04:24:47.875 165 12568.42 221.95 54682.53 88888.00 2015-06-14 04:24:48.000 165 12568.42 221.95 54682.53 88888.00 2015-06-14 04:24:48.125 165 12568.42 221.95 54682.50 88888.00 2015-06-14 04:24:48.250 165 12568.40 221.93 54682.47 88888.00 2015-06-14 04:24:48.375 165 12568.45 221.93 54682.50 88888.00 2015-06-14 04:24:48.500 165 12568.42 221.95 54682.47 88888.00 2015-06-14 04:24:48.625 165 12568.40 221.93 54682.50 88888.00 2015-06-14 04:24:48.750 165 12568.42 221.90 54682.47 88888.00 2015-06-14 04:24:48.875 165 12568.40 221.88 54682.47 88888.00 2015-06-14 04:24:49.000 165 12568.35 221.85 54682.43 88888.00 2015-06-14 04:24:49.125 165 12568.38 221.78 54682.43 88888.00 2015-06-14 04:24:49.250 165 12568.48 221.80 54682.43 88888.00 2015-06-14 04:24:49.375 165 12568.52 221.82 54682.43 88888.00 2015-06-14 04:24:49.500 165 12568.42 221.80 54682.40 88888.00 2015-06-14 04:24:49.625 165 12568.42 221.80 54682.40 88888.00 2015-06-14 04:24:49.750 165 12568.50 221.80 54682.43 88888.00 2015-06-14 04:24:49.875 165 12568.55 221.75 54682.43 88888.00 2015-06-14 04:24:50.000 165 12568.50 221.75 54682.43 88888.00 2015-06-14 04:24:50.125 165 12568.45 221.75 54682.40 88888.00 2015-06-14 04:24:50.250 165 12568.42 221.75 54682.38 88888.00 2015-06-14 04:24:50.375 165 12568.48 221.75 54682.40 88888.00 2015-06-14 04:24:50.500 165 12568.52 221.72 54682.38 88888.00 2015-06-14 04:24:50.625 165 12568.55 221.72 54682.38 88888.00 2015-06-14 04:24:50.750 165 12568.55 221.75 54682.38 88888.00 2015-06-14 04:24:50.875 165 12568.58 221.72 54682.40 88888.00 2015-06-14 04:24:51.000 165 12568.58 221.70 54682.35 88888.00 2015-06-14 04:24:51.125 165 12568.58 221.68 54682.35 88888.00 2015-06-14 04:24:51.250 165 12568.52 221.68 54682.32 88888.00 2015-06-14 04:24:51.375 165 12568.48 221.68 54682.30 88888.00 2015-06-14 04:24:51.500 165 12568.50 221.68 54682.32 88888.00 2015-06-14 04:24:51.625 165 12568.58 221.65 54682.35 88888.00 2015-06-14 04:24:51.750 165 12568.55 221.68 54682.35 88888.00 2015-06-14 04:24:51.875 165 12568.58 221.65 54682.32 88888.00 2015-06-14 04:24:52.000 165 12568.62 221.62 54682.28 88888.00 2015-06-14 04:24:52.125 165 12568.67 221.60 54682.30 88888.00 2015-06-14 04:24:52.250 165 12568.65 221.60 54682.30 88888.00 2015-06-14 04:24:52.375 165 12568.65 221.60 54682.30 88888.00 2015-06-14 04:24:52.500 165 12568.67 221.62 54682.28 88888.00 2015-06-14 04:24:52.625 165 12568.67 221.60 54682.25 88888.00 2015-06-14 04:24:52.750 165 12568.65 221.60 54682.28 88888.00 2015-06-14 04:24:52.875 165 12568.65 221.57 54682.30 88888.00 2015-06-14 04:24:53.000 165 12568.65 221.57 54682.25 88888.00 2015-06-14 04:24:53.125 165 12568.65 221.57 54682.28 88888.00 2015-06-14 04:24:53.250 165 12568.58 221.57 54682.28 88888.00 2015-06-14 04:24:53.375 165 12568.58 221.57 54682.25 88888.00 2015-06-14 04:24:53.500 165 12568.65 221.55 54682.25 88888.00 2015-06-14 04:24:53.625 165 12568.73 221.53 54682.25 88888.00 2015-06-14 04:24:53.750 165 12568.67 221.53 54682.20 88888.00 2015-06-14 04:24:53.875 165 12568.65 221.50 54682.20 88888.00 2015-06-14 04:24:54.000 165 12568.70 221.50 54682.22 88888.00 2015-06-14 04:24:54.125 165 12568.80 221.50 54682.22 88888.00 2015-06-14 04:24:54.250 165 12568.80 221.45 54682.20 88888.00 2015-06-14 04:24:54.375 165 12568.85 221.45 54682.20 88888.00 2015-06-14 04:24:54.500 165 12568.80 221.43 54682.18 88888.00 2015-06-14 04:24:54.625 165 12568.73 221.45 54682.18 88888.00 2015-06-14 04:24:54.750 165 12568.73 221.43 54682.18 88888.00 2015-06-14 04:24:54.875 165 12568.75 221.40 54682.18 88888.00 2015-06-14 04:24:55.000 165 12568.77 221.40 54682.15 88888.00 2015-06-14 04:24:55.125 165 12568.75 221.38 54682.15 88888.00 2015-06-14 04:24:55.250 165 12568.77 221.40 54682.15 88888.00 2015-06-14 04:24:55.375 165 12568.80 221.40 54682.15 88888.00 2015-06-14 04:24:55.500 165 12568.75 221.40 54682.12 88888.00 2015-06-14 04:24:55.625 165 12568.73 221.38 54682.12 88888.00 2015-06-14 04:24:55.750 165 12568.73 221.35 54682.12 88888.00 2015-06-14 04:24:55.875 165 12568.73 221.38 54682.15 88888.00 2015-06-14 04:24:56.000 165 12568.77 221.38 54682.12 88888.00 2015-06-14 04:24:56.125 165 12568.77 221.35 54682.15 88888.00 2015-06-14 04:24:56.250 165 12568.77 221.32 54682.12 88888.00 2015-06-14 04:24:56.375 165 12568.85 221.32 54682.12 88888.00 2015-06-14 04:24:56.500 165 12568.88 221.32 54682.12 88888.00 2015-06-14 04:24:56.625 165 12568.85 221.28 54682.10 88888.00 2015-06-14 04:24:56.750 165 12568.83 221.28 54682.05 88888.00 2015-06-14 04:24:56.875 165 12568.80 221.25 54682.05 88888.00 2015-06-14 04:24:57.000 165 12568.85 221.28 54682.07 88888.00 2015-06-14 04:24:57.125 165 12568.88 221.28 54682.10 88888.00 2015-06-14 04:24:57.250 165 12568.88 221.28 54682.07 88888.00 2015-06-14 04:24:57.375 165 12568.88 221.28 54682.05 88888.00 2015-06-14 04:24:57.500 165 12568.90 221.28 54682.05 88888.00 2015-06-14 04:24:57.625 165 12568.95 221.28 54682.05 88888.00 2015-06-14 04:24:57.750 165 12568.92 221.22 54682.03 88888.00 2015-06-14 04:24:57.875 165 12568.90 221.22 54682.00 88888.00 2015-06-14 04:24:58.000 165 12568.90 221.25 54682.00 88888.00 2015-06-14 04:24:58.125 165 12568.92 221.22 54682.00 88888.00 2015-06-14 04:24:58.250 165 12568.98 221.20 54682.03 88888.00 2015-06-14 04:24:58.375 165 12568.98 221.18 54682.00 88888.00 2015-06-14 04:24:58.500 165 12568.95 221.18 54682.00 88888.00 2015-06-14 04:24:58.625 165 12568.98 221.20 54682.00 88888.00 2015-06-14 04:24:58.750 165 12568.95 221.20 54681.97 88888.00 2015-06-14 04:24:58.875 165 12568.98 221.18 54681.95 88888.00 2015-06-14 04:24:59.000 165 12569.10 221.18 54681.90 88888.00 2015-06-14 04:24:59.125 165 12569.17 221.15 54681.95 88888.00 2015-06-14 04:24:59.250 165 12569.08 221.15 54681.97 88888.00 2015-06-14 04:24:59.375 165 12569.05 221.15 54681.95 88888.00 2015-06-14 04:24:59.500 165 12569.02 221.12 54681.95 88888.00 2015-06-14 04:24:59.625 165 12569.10 221.12 54681.93 88888.00 2015-06-14 04:24:59.750 165 12569.12 221.10 54681.93 88888.00 2015-06-14 04:24:59.875 165 12569.12 221.10 54681.93 88888.00 2015-06-14 04:25:00.000 165 12569.12 221.07 54681.90 88888.00 2015-06-14 04:25:00.125 165 12569.12 221.05 54681.93 88888.00 2015-06-14 04:25:00.250 165 12569.15 221.05 54681.93 88888.00 2015-06-14 04:25:00.375 165 12569.20 221.05 54681.90 88888.00 2015-06-14 04:25:00.500 165 12569.17 221.00 54681.88 88888.00 2015-06-14 04:25:00.625 165 12569.17 221.00 54681.93 88888.00 2015-06-14 04:25:00.750 165 12569.23 221.00 54681.90 88888.00 2015-06-14 04:25:00.875 165 12569.20 221.00 54681.90 88888.00 2015-06-14 04:25:01.000 165 12569.25 221.00 54681.88 88888.00 2015-06-14 04:25:01.125 165 12569.30 220.95 54681.85 88888.00 2015-06-14 04:25:01.250 165 12569.25 220.95 54681.85 88888.00 2015-06-14 04:25:01.375 165 12569.25 220.93 54681.85 88888.00 2015-06-14 04:25:01.500 165 12569.30 220.93 54681.88 88888.00 2015-06-14 04:25:01.625 165 12569.27 220.95 54681.88 88888.00 2015-06-14 04:25:01.750 165 12569.30 220.95 54681.85 88888.00 2015-06-14 04:25:01.875 165 12569.27 220.90 54681.82 88888.00 2015-06-14 04:25:02.000 165 12569.30 220.90 54681.80 88888.00 2015-06-14 04:25:02.125 165 12569.27 220.88 54681.82 88888.00 2015-06-14 04:25:02.250 165 12569.27 220.90 54681.85 88888.00 2015-06-14 04:25:02.375 165 12569.35 220.90 54681.88 88888.00 2015-06-14 04:25:02.500 165 12569.27 220.88 54681.85 88888.00 2015-06-14 04:25:02.625 165 12569.25 220.88 54681.82 88888.00 2015-06-14 04:25:02.750 165 12569.35 220.85 54681.85 88888.00 2015-06-14 04:25:02.875 165 12569.40 220.85 54681.82 88888.00 2015-06-14 04:25:03.000 165 12569.35 220.82 54681.78 88888.00 2015-06-14 04:25:03.125 165 12569.33 220.80 54681.80 88888.00 2015-06-14 04:25:03.250 165 12569.30 220.80 54681.75 88888.00 2015-06-14 04:25:03.375 165 12569.38 220.82 54681.78 88888.00 2015-06-14 04:25:03.500 165 12569.45 220.82 54681.78 88888.00 2015-06-14 04:25:03.625 165 12569.48 220.82 54681.78 88888.00 2015-06-14 04:25:03.750 165 12569.40 220.80 54681.78 88888.00 2015-06-14 04:25:03.875 165 12569.40 220.78 54681.75 88888.00 2015-06-14 04:25:04.000 165 12569.45 220.75 54681.75 88888.00 2015-06-14 04:25:04.125 165 12569.48 220.75 54681.72 88888.00 2015-06-14 04:25:04.250 165 12569.48 220.70 54681.72 88888.00 2015-06-14 04:25:04.375 165 12569.55 220.72 54681.70 88888.00 2015-06-14 04:25:04.500 165 12569.50 220.70 54681.72 88888.00 2015-06-14 04:25:04.625 165 12569.45 220.70 54681.72 88888.00 2015-06-14 04:25:04.750 165 12569.42 220.70 54681.75 88888.00 2015-06-14 04:25:04.875 165 12569.45 220.70 54681.75 88888.00 2015-06-14 04:25:05.000 165 12569.52 220.68 54681.72 88888.00 2015-06-14 04:25:05.125 165 12569.55 220.65 54681.68 88888.00 2015-06-14 04:25:05.250 165 12569.52 220.62 54681.70 88888.00 2015-06-14 04:25:05.375 165 12569.50 220.62 54681.72 88888.00 2015-06-14 04:25:05.500 165 12569.45 220.62 54681.70 88888.00 2015-06-14 04:25:05.625 165 12569.48 220.62 54681.70 88888.00 2015-06-14 04:25:05.750 165 12569.55 220.60 54681.68 88888.00 2015-06-14 04:25:05.875 165 12569.55 220.57 54681.68 88888.00 2015-06-14 04:25:06.000 165 12569.58 220.53 54681.65 88888.00 2015-06-14 04:25:06.125 165 12569.60 220.50 54681.62 88888.00 2015-06-14 04:25:06.250 165 12569.55 220.47 54681.65 88888.00 2015-06-14 04:25:06.375 165 12569.60 220.50 54681.62 88888.00 2015-06-14 04:25:06.500 165 12569.58 220.47 54681.62 88888.00 2015-06-14 04:25:06.625 165 12569.58 220.45 54681.62 88888.00 2015-06-14 04:25:06.750 165 12569.60 220.45 54681.62 88888.00 2015-06-14 04:25:06.875 165 12569.58 220.45 54681.62 88888.00 2015-06-14 04:25:07.000 165 12569.60 220.45 54681.62 88888.00 2015-06-14 04:25:07.125 165 12569.65 220.45 54681.62 88888.00 2015-06-14 04:25:07.250 165 12569.67 220.43 54681.60 88888.00 2015-06-14 04:25:07.375 165 12569.67 220.38 54681.60 88888.00 2015-06-14 04:25:07.500 165 12569.62 220.40 54681.57 88888.00 2015-06-14 04:25:07.625 165 12569.60 220.40 54681.57 88888.00 2015-06-14 04:25:07.750 165 12569.58 220.40 54681.57 88888.00 2015-06-14 04:25:07.875 165 12569.52 220.35 54681.57 88888.00 2015-06-14 04:25:08.000 165 12569.52 220.35 54681.57 88888.00 2015-06-14 04:25:08.125 165 12569.58 220.38 54681.57 88888.00 2015-06-14 04:25:08.250 165 12569.60 220.32 54681.55 88888.00 2015-06-14 04:25:08.375 165 12569.67 220.32 54681.55 88888.00 2015-06-14 04:25:08.500 165 12569.70 220.28 54681.55 88888.00 2015-06-14 04:25:08.625 165 12569.67 220.22 54681.55 88888.00 2015-06-14 04:25:08.750 165 12569.67 220.20 54681.55 88888.00 2015-06-14 04:25:08.875 165 12569.70 220.25 54681.55 88888.00 2015-06-14 04:25:09.000 165 12569.75 220.22 54681.55 88888.00 2015-06-14 04:25:09.125 165 12569.73 220.20 54681.55 88888.00 2015-06-14 04:25:09.250 165 12569.73 220.18 54681.55 88888.00 2015-06-14 04:25:09.375 165 12569.80 220.22 54681.55 88888.00 2015-06-14 04:25:09.500 165 12569.73 220.18 54681.50 88888.00 2015-06-14 04:25:09.625 165 12569.70 220.15 54681.50 88888.00 2015-06-14 04:25:09.750 165 12569.73 220.12 54681.50 88888.00 2015-06-14 04:25:09.875 165 12569.77 220.12 54681.50 88888.00 2015-06-14 04:25:10.000 165 12569.77 220.10 54681.50 88888.00 2015-06-14 04:25:10.125 165 12569.83 220.12 54681.53 88888.00 2015-06-14 04:25:10.250 165 12569.77 220.07 54681.47 88888.00 2015-06-14 04:25:10.375 165 12569.80 220.07 54681.47 88888.00 2015-06-14 04:25:10.500 165 12569.83 220.05 54681.47 88888.00 2015-06-14 04:25:10.625 165 12569.80 220.03 54681.45 88888.00 2015-06-14 04:25:10.750 165 12569.75 220.00 54681.45 88888.00 2015-06-14 04:25:10.875 165 12569.73 220.00 54681.47 88888.00 2015-06-14 04:25:11.000 165 12569.80 219.97 54681.50 88888.00 2015-06-14 04:25:11.125 165 12569.80 219.95 54681.47 88888.00 2015-06-14 04:25:11.250 165 12569.77 219.95 54681.45 88888.00 2015-06-14 04:25:11.375 165 12569.85 219.95 54681.45 88888.00 2015-06-14 04:25:11.500 165 12569.83 219.95 54681.43 88888.00 2015-06-14 04:25:11.625 165 12569.77 219.93 54681.43 88888.00 2015-06-14 04:25:11.750 165 12569.73 219.93 54681.45 88888.00 2015-06-14 04:25:11.875 165 12569.77 219.90 54681.45 88888.00 2015-06-14 04:25:12.000 165 12569.77 219.90 54681.43 88888.00 2015-06-14 04:25:12.125 165 12569.90 219.90 54681.45 88888.00 2015-06-14 04:25:12.250 165 12570.00 219.90 54681.43 88888.00 2015-06-14 04:25:12.375 165 12570.00 219.90 54681.40 88888.00 2015-06-14 04:25:12.500 165 12569.98 219.88 54681.40 88888.00 2015-06-14 04:25:12.625 165 12569.98 219.85 54681.38 88888.00 2015-06-14 04:25:12.750 165 12569.98 219.82 54681.40 88888.00 2015-06-14 04:25:12.875 165 12569.98 219.80 54681.40 88888.00 2015-06-14 04:25:13.000 165 12569.98 219.78 54681.38 88888.00 2015-06-14 04:25:13.125 165 12570.00 219.78 54681.40 88888.00 2015-06-14 04:25:13.250 165 12570.00 219.72 54681.38 88888.00 2015-06-14 04:25:13.375 165 12570.05 219.75 54681.38 88888.00 2015-06-14 04:25:13.500 165 12570.05 219.72 54681.38 88888.00 2015-06-14 04:25:13.625 165 12570.00 219.72 54681.38 88888.00 2015-06-14 04:25:13.750 165 12570.02 219.72 54681.35 88888.00 2015-06-14 04:25:13.875 165 12570.10 219.75 54681.38 88888.00 2015-06-14 04:25:14.000 165 12570.10 219.72 54681.32 88888.00 2015-06-14 04:25:14.125 165 12570.05 219.72 54681.30 88888.00 2015-06-14 04:25:14.250 165 12570.00 219.65 54681.28 88888.00 2015-06-14 04:25:14.375 165 12570.05 219.62 54681.28 88888.00 2015-06-14 04:25:14.500 165 12570.02 219.62 54681.28 88888.00 2015-06-14 04:25:14.625 165 12570.08 219.65 54681.30 88888.00 2015-06-14 04:25:14.750 165 12570.08 219.65 54681.30 88888.00 2015-06-14 04:25:14.875 165 12570.00 219.62 54681.28 88888.00 2015-06-14 04:25:15.000 165 12569.90 219.55 54681.25 88888.00 2015-06-14 04:25:15.125 165 12569.92 219.55 54681.25 88888.00 2015-06-14 04:25:15.250 165 12570.00 219.55 54681.28 88888.00 2015-06-14 04:25:15.375 165 12570.08 219.57 54681.28 88888.00 2015-06-14 04:25:15.500 165 12570.02 219.55 54681.25 88888.00 2015-06-14 04:25:15.625 165 12570.00 219.53 54681.25 88888.00 2015-06-14 04:25:15.750 165 12570.05 219.55 54681.25 88888.00 2015-06-14 04:25:15.875 165 12570.08 219.53 54681.20 88888.00 2015-06-14 04:25:16.000 165 12570.12 219.53 54681.22 88888.00 2015-06-14 04:25:16.125 165 12570.12 219.53 54681.22 88888.00 2015-06-14 04:25:16.250 165 12570.08 219.47 54681.25 88888.00 2015-06-14 04:25:16.375 165 12570.10 219.50 54681.22 88888.00 2015-06-14 04:25:16.500 165 12570.05 219.47 54681.20 88888.00 2015-06-14 04:25:16.625 165 12570.12 219.45 54681.20 88888.00 2015-06-14 04:25:16.750 165 12570.17 219.45 54681.20 88888.00 2015-06-14 04:25:16.875 165 12570.15 219.40 54681.18 88888.00 2015-06-14 04:25:17.000 165 12570.08 219.40 54681.15 88888.00 2015-06-14 04:25:17.125 165 12570.10 219.38 54681.15 88888.00 2015-06-14 04:25:17.250 165 12570.10 219.35 54681.15 88888.00 2015-06-14 04:25:17.375 165 12570.12 219.38 54681.15 88888.00 2015-06-14 04:25:17.500 165 12570.12 219.35 54681.15 88888.00 2015-06-14 04:25:17.625 165 12570.15 219.32 54681.12 88888.00 2015-06-14 04:25:17.750 165 12570.17 219.32 54681.15 88888.00 2015-06-14 04:25:17.875 165 12570.20 219.32 54681.18 88888.00 2015-06-14 04:25:18.000 165 12570.20 219.30 54681.15 88888.00 2015-06-14 04:25:18.125 165 12570.17 219.30 54681.12 88888.00 2015-06-14 04:25:18.250 165 12570.25 219.30 54681.12 88888.00 2015-06-14 04:25:18.375 165 12570.30 219.30 54681.12 88888.00 2015-06-14 04:25:18.500 165 12570.30 219.28 54681.12 88888.00 2015-06-14 04:25:18.625 165 12570.33 219.28 54681.10 88888.00 2015-06-14 04:25:18.750 165 12570.38 219.25 54681.10 88888.00 2015-06-14 04:25:18.875 165 12570.38 219.25 54681.07 88888.00 2015-06-14 04:25:19.000 165 12570.38 219.25 54681.07 88888.00 2015-06-14 04:25:19.125 165 12570.33 219.20 54681.07 88888.00 2015-06-14 04:25:19.250 165 12570.23 219.18 54681.05 88888.00 2015-06-14 04:25:19.375 165 12570.30 219.18 54681.05 88888.00 2015-06-14 04:25:19.500 165 12570.35 219.18 54681.03 88888.00 2015-06-14 04:25:19.625 165 12570.27 219.18 54681.03 88888.00 2015-06-14 04:25:19.750 165 12570.38 219.18 54681.07 88888.00 2015-06-14 04:25:19.875 165 12570.45 219.18 54681.07 88888.00 2015-06-14 04:25:20.000 165 12570.42 219.15 54681.07 88888.00 2015-06-14 04:25:20.125 165 12570.42 219.12 54681.03 88888.00 2015-06-14 04:25:20.250 165 12570.42 219.10 54681.03 88888.00 2015-06-14 04:25:20.375 165 12570.45 219.12 54681.03 88888.00 2015-06-14 04:25:20.500 165 12570.45 219.10 54681.03 88888.00 2015-06-14 04:25:20.625 165 12570.45 219.10 54681.00 88888.00 2015-06-14 04:25:20.750 165 12570.48 219.07 54681.00 88888.00 2015-06-14 04:25:20.875 165 12570.40 219.05 54681.00 88888.00 2015-06-14 04:25:21.000 165 12570.42 219.00 54680.97 88888.00 2015-06-14 04:25:21.125 165 12570.48 219.03 54680.97 88888.00 2015-06-14 04:25:21.250 165 12570.50 219.00 54680.97 88888.00 2015-06-14 04:25:21.375 165 12570.50 219.00 54681.00 88888.00 2015-06-14 04:25:21.500 165 12570.55 218.97 54680.97 88888.00 2015-06-14 04:25:21.625 165 12570.58 218.97 54680.97 88888.00 2015-06-14 04:25:21.750 165 12570.60 218.95 54680.95 88888.00 2015-06-14 04:25:21.875 165 12570.60 218.95 54680.95 88888.00 2015-06-14 04:25:22.000 165 12570.62 218.93 54680.93 88888.00 2015-06-14 04:25:22.125 165 12570.60 218.93 54680.93 88888.00 2015-06-14 04:25:22.250 165 12570.60 218.93 54680.93 88888.00 2015-06-14 04:25:22.375 165 12570.65 218.90 54680.93 88888.00 2015-06-14 04:25:22.500 165 12570.70 218.93 54680.93 88888.00 2015-06-14 04:25:22.625 165 12570.70 218.90 54680.90 88888.00 2015-06-14 04:25:22.750 165 12570.70 218.85 54680.88 88888.00 2015-06-14 04:25:22.875 165 12570.73 218.85 54680.88 88888.00 2015-06-14 04:25:23.000 165 12570.65 218.82 54680.85 88888.00 2015-06-14 04:25:23.125 165 12570.67 218.80 54680.85 88888.00 2015-06-14 04:25:23.250 165 12570.67 218.78 54680.85 88888.00 2015-06-14 04:25:23.375 165 12570.73 218.78 54680.82 88888.00 2015-06-14 04:25:23.500 165 12570.77 218.78 54680.88 88888.00 2015-06-14 04:25:23.625 165 12570.80 218.78 54680.85 88888.00 2015-06-14 04:25:23.750 165 12570.83 218.78 54680.85 88888.00 2015-06-14 04:25:23.875 165 12570.83 218.75 54680.85 88888.00 2015-06-14 04:25:24.000 165 12570.83 218.70 54680.82 88888.00 2015-06-14 04:25:24.125 165 12570.88 218.72 54680.85 88888.00 2015-06-14 04:25:24.250 165 12570.88 218.70 54680.82 88888.00 2015-06-14 04:25:24.375 165 12570.88 218.72 54680.82 88888.00 2015-06-14 04:25:24.500 165 12570.88 218.72 54680.82 88888.00 2015-06-14 04:25:24.625 165 12570.92 218.70 54680.82 88888.00 2015-06-14 04:25:24.750 165 12570.95 218.68 54680.80 88888.00 2015-06-14 04:25:24.875 165 12570.92 218.68 54680.80 88888.00 2015-06-14 04:25:25.000 165 12570.88 218.62 54680.80 88888.00 2015-06-14 04:25:25.125 165 12570.95 218.62 54680.78 88888.00 2015-06-14 04:25:25.250 165 12570.98 218.65 54680.78 88888.00 2015-06-14 04:25:25.375 165 12571.00 218.65 54680.78 88888.00 2015-06-14 04:25:25.500 165 12571.02 218.62 54680.78 88888.00 2015-06-14 04:25:25.625 165 12570.98 218.57 54680.75 88888.00 2015-06-14 04:25:25.750 165 12571.02 218.57 54680.72 88888.00 2015-06-14 04:25:25.875 165 12571.05 218.53 54680.72 88888.00 2015-06-14 04:25:26.000 165 12571.02 218.53 54680.72 88888.00 2015-06-14 04:25:26.125 165 12571.00 218.55 54680.72 88888.00 2015-06-14 04:25:26.250 165 12571.05 218.53 54680.75 88888.00 2015-06-14 04:25:26.375 165 12571.08 218.55 54680.72 88888.00 2015-06-14 04:25:26.500 165 12571.08 218.50 54680.72 88888.00 2015-06-14 04:25:26.625 165 12571.02 218.50 54680.72 88888.00 2015-06-14 04:25:26.750 165 12571.02 218.47 54680.70 88888.00 2015-06-14 04:25:26.875 165 12571.10 218.45 54680.70 88888.00 2015-06-14 04:25:27.000 165 12571.17 218.40 54680.65 88888.00 2015-06-14 04:25:27.125 165 12571.12 218.40 54680.68 88888.00 2015-06-14 04:25:27.250 165 12571.10 218.40 54680.68 88888.00 2015-06-14 04:25:27.375 165 12571.20 218.43 54680.68 88888.00 2015-06-14 04:25:27.500 165 12571.20 218.43 54680.65 88888.00 2015-06-14 04:25:27.625 165 12571.17 218.40 54680.62 88888.00 2015-06-14 04:25:27.750 165 12571.17 218.38 54680.62 88888.00 2015-06-14 04:25:27.875 165 12571.17 218.35 54680.62 88888.00 2015-06-14 04:25:28.000 165 12571.23 218.35 54680.60 88888.00 2015-06-14 04:25:28.125 165 12571.27 218.38 54680.65 88888.00 2015-06-14 04:25:28.250 165 12571.25 218.35 54680.62 88888.00 2015-06-14 04:25:28.375 165 12571.25 218.32 54680.60 88888.00 2015-06-14 04:25:28.500 165 12571.25 218.30 54680.60 88888.00 2015-06-14 04:25:28.625 165 12571.27 218.30 54680.60 88888.00 2015-06-14 04:25:28.750 165 12571.38 218.30 54680.62 88888.00 2015-06-14 04:25:28.875 165 12571.40 218.30 54680.60 88888.00 2015-06-14 04:25:29.000 165 12571.38 218.30 54680.60 88888.00 2015-06-14 04:25:29.125 165 12571.35 218.28 54680.60 88888.00 2015-06-14 04:25:29.250 165 12571.27 218.25 54680.60 88888.00 2015-06-14 04:25:29.375 165 12571.38 218.22 54680.55 88888.00 2015-06-14 04:25:29.500 165 12571.42 218.20 54680.55 88888.00 2015-06-14 04:25:29.625 165 12571.45 218.20 54680.57 88888.00 2015-06-14 04:25:29.750 165 12571.42 218.15 54680.55 88888.00 2015-06-14 04:25:29.875 165 12571.42 218.12 54680.53 88888.00 2015-06-14 04:25:30.000 165 12571.50 218.15 54680.50 88888.00 2015-06-14 04:25:30.125 165 12571.58 218.18 54680.55 88888.00 2015-06-14 04:25:30.250 165 12571.55 218.12 54680.55 88888.00 2015-06-14 04:25:30.375 165 12571.55 218.12 54680.53 88888.00 2015-06-14 04:25:30.500 165 12571.50 218.12 54680.53 88888.00 2015-06-14 04:25:30.625 165 12571.48 218.12 54680.50 88888.00 2015-06-14 04:25:30.750 165 12571.48 218.10 54680.47 88888.00 2015-06-14 04:25:30.875 165 12571.48 218.07 54680.47 88888.00 2015-06-14 04:25:31.000 165 12571.48 218.07 54680.45 88888.00 2015-06-14 04:25:31.125 165 12571.48 218.05 54680.45 88888.00 2015-06-14 04:25:31.250 165 12571.45 218.03 54680.47 88888.00 2015-06-14 04:25:31.375 165 12571.50 218.03 54680.47 88888.00 2015-06-14 04:25:31.500 165 12571.55 217.97 54680.47 88888.00 2015-06-14 04:25:31.625 165 12571.62 217.97 54680.47 88888.00 2015-06-14 04:25:31.750 165 12571.58 217.93 54680.45 88888.00 2015-06-14 04:25:31.875 165 12571.62 217.90 54680.43 88888.00 2015-06-14 04:25:32.000 165 12571.70 217.90 54680.45 88888.00 2015-06-14 04:25:32.125 165 12571.73 217.88 54680.43 88888.00 2015-06-14 04:25:32.250 165 12571.70 217.88 54680.43 88888.00 2015-06-14 04:25:32.375 165 12571.73 217.88 54680.40 88888.00 2015-06-14 04:25:32.500 165 12571.77 217.88 54680.40 88888.00 2015-06-14 04:25:32.625 165 12571.83 217.85 54680.40 88888.00 2015-06-14 04:25:32.750 165 12571.83 217.80 54680.40 88888.00 2015-06-14 04:25:32.875 165 12571.80 217.80 54680.35 88888.00 2015-06-14 04:25:33.000 165 12571.75 217.78 54680.38 88888.00 2015-06-14 04:25:33.125 165 12571.70 217.75 54680.40 88888.00 2015-06-14 04:25:33.250 165 12571.73 217.78 54680.40 88888.00 2015-06-14 04:25:33.375 165 12571.75 217.78 54680.38 88888.00 2015-06-14 04:25:33.500 165 12571.77 217.78 54680.40 88888.00 2015-06-14 04:25:33.625 165 12571.77 217.75 54680.40 88888.00 2015-06-14 04:25:33.750 165 12571.75 217.72 54680.40 88888.00 2015-06-14 04:25:33.875 165 12571.75 217.68 54680.38 88888.00 2015-06-14 04:25:34.000 165 12571.80 217.62 54680.38 88888.00 2015-06-14 04:25:34.125 165 12571.83 217.62 54680.38 88888.00 2015-06-14 04:25:34.250 165 12571.80 217.62 54680.35 88888.00 2015-06-14 04:25:34.375 165 12571.75 217.62 54680.32 88888.00 2015-06-14 04:25:34.500 165 12571.80 217.60 54680.30 88888.00 2015-06-14 04:25:34.625 165 12571.83 217.62 54680.32 88888.00 2015-06-14 04:25:34.750 165 12571.85 217.60 54680.30 88888.00 2015-06-14 04:25:34.875 165 12571.85 217.60 54680.32 88888.00 2015-06-14 04:25:35.000 165 12571.85 217.60 54680.32 88888.00 2015-06-14 04:25:35.125 165 12571.88 217.57 54680.30 88888.00 2015-06-14 04:25:35.250 165 12571.90 217.53 54680.30 88888.00 2015-06-14 04:25:35.375 165 12572.00 217.53 54680.30 88888.00 2015-06-14 04:25:35.500 165 12572.02 217.55 54680.30 88888.00 2015-06-14 04:25:35.625 165 12572.05 217.55 54680.32 88888.00 2015-06-14 04:25:35.750 165 12572.00 217.50 54680.30 88888.00 2015-06-14 04:25:35.875 165 12572.00 217.47 54680.30 88888.00 2015-06-14 04:25:36.000 165 12572.00 217.45 54680.28 88888.00 2015-06-14 04:25:36.125 165 12572.02 217.45 54680.30 88888.00 2015-06-14 04:25:36.250 165 12572.08 217.45 54680.30 88888.00 2015-06-14 04:25:36.375 165 12572.08 217.47 54680.28 88888.00 2015-06-14 04:25:36.500 165 12572.02 217.45 54680.25 88888.00 2015-06-14 04:25:36.625 165 12572.02 217.40 54680.25 88888.00 2015-06-14 04:25:36.750 165 12572.08 217.38 54680.25 88888.00 2015-06-14 04:25:36.875 165 12572.12 217.40 54680.25 88888.00 2015-06-14 04:25:37.000 165 12572.20 217.38 54680.25 88888.00 2015-06-14 04:25:37.125 165 12572.17 217.32 54680.22 88888.00 2015-06-14 04:25:37.250 165 12572.12 217.30 54680.22 88888.00 2015-06-14 04:25:37.375 165 12572.12 217.38 54680.22 88888.00 2015-06-14 04:25:37.500 165 12572.12 217.35 54680.22 88888.00 2015-06-14 04:25:37.625 165 12572.15 217.30 54680.20 88888.00 2015-06-14 04:25:37.750 165 12572.15 217.28 54680.20 88888.00 2015-06-14 04:25:37.875 165 12571.98 216.97 54680.00 88888.00 2015-06-14 04:25:38.000 165 12571.73 216.78 54679.93 88888.00 2015-06-14 04:25:38.125 165 12572.02 217.12 54680.12 88888.00 2015-06-14 04:25:38.250 165 12572.27 217.32 54680.22 88888.00 2015-06-14 04:25:38.375 165 12572.27 217.25 54680.20 88888.00 2015-06-14 04:25:38.500 165 12572.25 217.20 54680.20 88888.00 2015-06-14 04:25:38.625 165 12572.30 217.20 54680.18 88888.00 2015-06-14 04:25:38.750 165 12572.30 217.18 54680.18 88888.00 2015-06-14 04:25:38.875 165 12572.33 217.20 54680.20 88888.00 2015-06-14 04:25:39.000 165 12572.35 217.20 54680.18 88888.00 2015-06-14 04:25:39.125 165 12572.38 217.18 54680.15 88888.00 2015-06-14 04:25:39.250 165 12572.40 217.18 54680.15 88888.00 2015-06-14 04:25:39.375 165 12572.40 217.20 54680.15 88888.00 2015-06-14 04:25:39.500 165 12572.33 217.20 54680.12 88888.00 2015-06-14 04:25:39.625 165 12572.30 217.18 54680.10 88888.00 2015-06-14 04:25:39.750 165 12572.38 217.18 54680.12 88888.00 2015-06-14 04:25:39.875 165 12572.45 217.18 54680.12 88888.00 2015-06-14 04:25:40.000 165 12572.40 217.15 54680.07 88888.00 2015-06-14 04:25:40.125 165 12572.35 217.15 54680.10 88888.00 2015-06-14 04:25:40.250 165 12572.33 217.15 54680.12 88888.00 2015-06-14 04:25:40.375 165 12572.38 217.12 54680.12 88888.00 2015-06-14 04:25:40.500 165 12572.38 217.10 54680.12 88888.00 2015-06-14 04:25:40.625 165 12572.42 217.07 54680.12 88888.00 2015-06-14 04:25:40.750 165 12572.42 217.10 54680.10 88888.00 2015-06-14 04:25:40.875 165 12572.40 217.10 54680.12 88888.00 2015-06-14 04:25:41.000 165 12572.38 217.07 54680.10 88888.00 2015-06-14 04:25:41.125 165 12572.42 217.05 54680.10 88888.00 2015-06-14 04:25:41.250 165 12572.40 217.05 54680.10 88888.00 2015-06-14 04:25:41.375 165 12572.42 217.05 54680.07 88888.00 2015-06-14 04:25:41.500 165 12572.45 217.05 54680.07 88888.00 2015-06-14 04:25:41.625 165 12572.40 217.03 54680.05 88888.00 2015-06-14 04:25:41.750 165 12572.38 217.00 54680.05 88888.00 2015-06-14 04:25:41.875 165 12572.38 217.00 54680.05 88888.00 2015-06-14 04:25:42.000 165 12572.40 217.00 54680.05 88888.00 2015-06-14 04:25:42.125 165 12572.45 217.03 54680.07 88888.00 2015-06-14 04:25:42.250 165 12572.42 217.03 54680.05 88888.00 2015-06-14 04:25:42.375 165 12572.48 217.03 54680.03 88888.00 2015-06-14 04:25:42.500 165 12572.50 217.03 54680.03 88888.00 2015-06-14 04:25:42.625 165 12572.55 217.00 54680.03 88888.00 2015-06-14 04:25:42.750 165 12572.58 217.00 54680.03 88888.00 2015-06-14 04:25:42.875 165 12572.58 217.03 54680.03 88888.00 2015-06-14 04:25:43.000 165 12572.50 216.97 54680.00 88888.00 2015-06-14 04:25:43.125 165 12572.48 216.95 54680.03 88888.00 2015-06-14 04:25:43.250 165 12572.45 216.93 54680.03 88888.00 2015-06-14 04:25:43.375 165 12572.48 216.93 54680.00 88888.00 2015-06-14 04:25:43.500 165 12572.50 216.88 54680.00 88888.00 2015-06-14 04:25:43.625 165 12572.55 216.88 54679.97 88888.00 2015-06-14 04:25:43.750 165 12572.60 216.90 54679.97 88888.00 2015-06-14 04:25:43.875 165 12572.60 216.90 54679.97 88888.00 2015-06-14 04:25:44.000 165 12572.58 216.85 54679.95 88888.00 2015-06-14 04:25:44.125 165 12572.55 216.90 54679.97 88888.00 2015-06-14 04:25:44.250 165 12572.58 216.88 54679.97 88888.00 2015-06-14 04:25:44.375 165 12572.65 216.88 54679.95 88888.00 2015-06-14 04:25:44.500 165 12572.67 216.88 54679.93 88888.00 2015-06-14 04:25:44.625 165 12572.67 216.82 54679.90 88888.00 2015-06-14 04:25:44.750 165 12572.67 216.85 54679.90 88888.00 2015-06-14 04:25:44.875 165 12572.58 216.85 54679.93 88888.00 2015-06-14 04:25:45.000 165 12572.52 216.82 54679.93 88888.00 2015-06-14 04:25:45.125 165 12572.52 216.82 54679.95 88888.00 2015-06-14 04:25:45.250 165 12572.55 216.82 54679.93 88888.00 2015-06-14 04:25:45.375 165 12572.60 216.82 54679.93 88888.00 2015-06-14 04:25:45.500 165 12572.62 216.78 54679.90 88888.00 2015-06-14 04:25:45.625 165 12572.67 216.80 54679.93 88888.00 2015-06-14 04:25:45.750 165 12572.70 216.80 54679.93 88888.00 2015-06-14 04:25:45.875 165 12572.70 216.80 54679.95 88888.00 2015-06-14 04:25:46.000 165 12572.67 216.78 54679.93 88888.00 2015-06-14 04:25:46.125 165 12572.67 216.78 54679.93 88888.00 2015-06-14 04:25:46.250 165 12572.67 216.78 54679.95 88888.00 2015-06-14 04:25:46.375 165 12572.67 216.78 54679.93 88888.00 2015-06-14 04:25:46.500 165 12572.65 216.78 54679.90 88888.00 2015-06-14 04:25:46.625 165 12572.65 216.75 54679.90 88888.00 2015-06-14 04:25:46.750 165 12572.70 216.78 54679.90 88888.00 2015-06-14 04:25:46.875 165 12572.75 216.80 54679.90 88888.00 2015-06-14 04:25:47.000 165 12572.67 216.75 54679.85 88888.00 2015-06-14 04:25:47.125 165 12572.75 216.78 54679.88 88888.00 2015-06-14 04:25:47.250 165 12572.75 216.75 54679.88 88888.00 2015-06-14 04:25:47.375 165 12572.75 216.75 54679.85 88888.00 2015-06-14 04:25:47.500 165 12572.75 216.78 54679.85 88888.00 2015-06-14 04:25:47.625 165 12572.73 216.75 54679.90 88888.00 2015-06-14 04:25:47.750 165 12572.70 216.72 54679.90 88888.00 2015-06-14 04:25:47.875 165 12572.75 216.72 54679.88 88888.00 2015-06-14 04:25:48.000 165 12572.80 216.75 54679.85 88888.00 2015-06-14 04:25:48.125 165 12572.85 216.72 54679.88 88888.00 2015-06-14 04:25:48.250 165 12572.90 216.70 54679.88 88888.00 2015-06-14 04:25:48.375 165 12572.90 216.72 54679.85 88888.00 2015-06-14 04:25:48.500 165 12572.90 216.70 54679.88 88888.00 2015-06-14 04:25:48.625 165 12572.90 216.70 54679.85 88888.00 2015-06-14 04:25:48.750 165 12572.85 216.70 54679.82 88888.00 2015-06-14 04:25:48.875 165 12572.77 216.68 54679.80 88888.00 2015-06-14 04:25:49.000 165 12572.77 216.70 54679.78 88888.00 2015-06-14 04:25:49.125 165 12572.80 216.70 54679.80 88888.00 2015-06-14 04:25:49.250 165 12572.77 216.68 54679.85 88888.00 2015-06-14 04:25:49.375 165 12572.88 216.70 54679.82 88888.00 2015-06-14 04:25:49.500 165 12572.85 216.72 54679.82 88888.00 2015-06-14 04:25:49.625 165 12572.83 216.70 54679.85 88888.00 2015-06-14 04:25:49.750 165 12572.83 216.70 54679.82 88888.00 2015-06-14 04:25:49.875 165 12572.83 216.70 54679.80 88888.00 2015-06-14 04:25:50.000 165 12572.80 216.72 54679.78 88888.00 2015-06-14 04:25:50.125 165 12572.77 216.70 54679.75 88888.00 2015-06-14 04:25:50.250 165 12572.80 216.68 54679.75 88888.00 2015-06-14 04:25:50.375 165 12572.88 216.68 54679.75 88888.00 2015-06-14 04:25:50.500 165 12572.90 216.70 54679.78 88888.00 2015-06-14 04:25:50.625 165 12572.88 216.68 54679.75 88888.00 2015-06-14 04:25:50.750 165 12572.85 216.68 54679.72 88888.00 2015-06-14 04:25:50.875 165 12572.83 216.70 54679.75 88888.00 2015-06-14 04:25:51.000 165 12572.85 216.70 54679.72 88888.00 2015-06-14 04:25:51.125 165 12572.88 216.68 54679.75 88888.00 2015-06-14 04:25:51.250 165 12572.85 216.65 54679.78 88888.00 2015-06-14 04:25:51.375 165 12572.92 216.65 54679.75 88888.00 2015-06-14 04:25:51.500 165 12572.98 216.65 54679.75 88888.00 2015-06-14 04:25:51.625 165 12572.95 216.68 54679.75 88888.00 2015-06-14 04:25:51.750 165 12572.98 216.65 54679.72 88888.00 2015-06-14 04:25:51.875 165 12572.92 216.65 54679.72 88888.00 2015-06-14 04:25:52.000 165 12572.90 216.68 54679.70 88888.00 2015-06-14 04:25:52.125 165 12572.95 216.68 54679.72 88888.00 2015-06-14 04:25:52.250 165 12572.92 216.68 54679.70 88888.00 2015-06-14 04:25:52.375 165 12572.92 216.68 54679.70 88888.00 2015-06-14 04:25:52.500 165 12572.88 216.70 54679.70 88888.00 2015-06-14 04:25:52.625 165 12572.90 216.68 54679.70 88888.00 2015-06-14 04:25:52.750 165 12573.00 216.65 54679.68 88888.00 2015-06-14 04:25:52.875 165 12573.00 216.68 54679.70 88888.00 2015-06-14 04:25:53.000 165 12572.95 216.70 54679.68 88888.00 2015-06-14 04:25:53.125 165 12572.92 216.68 54679.65 88888.00 2015-06-14 04:25:53.250 165 12572.98 216.62 54679.65 88888.00 2015-06-14 04:25:53.375 165 12573.05 216.65 54679.68 88888.00 2015-06-14 04:25:53.500 165 12573.00 216.68 54679.65 88888.00 2015-06-14 04:25:53.625 165 12573.00 216.68 54679.65 88888.00 2015-06-14 04:25:53.750 165 12573.00 216.70 54679.65 88888.00 2015-06-14 04:25:53.875 165 12572.98 216.72 54679.65 88888.00 2015-06-14 04:25:54.000 165 12573.00 216.72 54679.65 88888.00 2015-06-14 04:25:54.125 165 12573.02 216.72 54679.65 88888.00 2015-06-14 04:25:54.250 165 12572.98 216.75 54679.65 88888.00 2015-06-14 04:25:54.375 165 12572.98 216.72 54679.62 88888.00 2015-06-14 04:25:54.500 165 12573.00 216.72 54679.62 88888.00 2015-06-14 04:25:54.625 165 12573.00 216.72 54679.60 88888.00 2015-06-14 04:25:54.750 165 12573.00 216.75 54679.60 88888.00 2015-06-14 04:25:54.875 165 12573.00 216.75 54679.60 88888.00 2015-06-14 04:25:55.000 165 12572.95 216.72 54679.60 88888.00 2015-06-14 04:25:55.125 165 12573.02 216.72 54679.62 88888.00 2015-06-14 04:25:55.250 165 12573.05 216.72 54679.60 88888.00 2015-06-14 04:25:55.375 165 12573.02 216.72 54679.60 88888.00 2015-06-14 04:25:55.500 165 12573.02 216.72 54679.60 88888.00 2015-06-14 04:25:55.625 165 12573.08 216.72 54679.60 88888.00 2015-06-14 04:25:55.750 165 12573.10 216.70 54679.57 88888.00 2015-06-14 04:25:55.875 165 12573.10 216.68 54679.57 88888.00 2015-06-14 04:25:56.000 165 12573.02 216.68 54679.57 88888.00 2015-06-14 04:25:56.125 165 12572.98 216.70 54679.57 88888.00 2015-06-14 04:25:56.250 165 12573.00 216.72 54679.55 88888.00 2015-06-14 04:25:56.375 165 12573.02 216.72 54679.50 88888.00 2015-06-14 04:25:56.500 165 12573.08 216.70 54679.50 88888.00 2015-06-14 04:25:56.625 165 12573.05 216.72 54679.53 88888.00 2015-06-14 04:25:56.750 165 12572.95 216.72 54679.50 88888.00 2015-06-14 04:25:56.875 165 12572.98 216.70 54679.47 88888.00 2015-06-14 04:25:57.000 165 12573.02 216.70 54679.50 88888.00 2015-06-14 04:25:57.125 165 12573.00 216.72 54679.50 88888.00 2015-06-14 04:25:57.250 165 12572.92 216.70 54679.47 88888.00 2015-06-14 04:25:57.375 165 12573.02 216.68 54679.53 88888.00 2015-06-14 04:25:57.500 165 12573.05 216.72 54679.53 88888.00 2015-06-14 04:25:57.625 165 12573.00 216.72 54679.50 88888.00 2015-06-14 04:25:57.750 165 12572.95 216.70 54679.45 88888.00 2015-06-14 04:25:57.875 165 12572.98 216.72 54679.45 88888.00 2015-06-14 04:25:58.000 165 12573.02 216.72 54679.47 88888.00 2015-06-14 04:25:58.125 165 12573.05 216.72 54679.45 88888.00 2015-06-14 04:25:58.250 165 12573.05 216.75 54679.45 88888.00 2015-06-14 04:25:58.375 165 12573.08 216.78 54679.45 88888.00 2015-06-14 04:25:58.500 165 12573.05 216.75 54679.45 88888.00 2015-06-14 04:25:58.625 165 12573.02 216.75 54679.45 88888.00 2015-06-14 04:25:58.750 165 12572.98 216.72 54679.43 88888.00 2015-06-14 04:25:58.875 165 12572.98 216.72 54679.43 88888.00 2015-06-14 04:25:59.000 165 12573.02 216.72 54679.43 88888.00 2015-06-14 04:25:59.125 165 12573.08 216.72 54679.43 88888.00 2015-06-14 04:25:59.250 165 12573.05 216.72 54679.40 88888.00 2015-06-14 04:25:59.375 165 12573.05 216.78 54679.43 88888.00 2015-06-14 04:25:59.500 165 12573.08 216.78 54679.43 88888.00 2015-06-14 04:25:59.625 165 12573.08 216.75 54679.43 88888.00 2015-06-14 04:25:59.750 165 12573.08 216.75 54679.40 88888.00 2015-06-14 04:25:59.875 165 12573.08 216.72 54679.40 88888.00 2015-06-14 04:26:00.000 165 12573.10 216.75 54679.40 88888.00 2015-06-14 04:26:00.125 165 12573.10 216.78 54679.43 88888.00 2015-06-14 04:26:00.250 165 12573.02 216.72 54679.40 88888.00 2015-06-14 04:26:00.375 165 12572.95 216.72 54679.43 88888.00 2015-06-14 04:26:00.500 165 12572.90 216.75 54679.43 88888.00 2015-06-14 04:26:00.625 165 12572.92 216.75 54679.43 88888.00 2015-06-14 04:26:00.750 165 12572.98 216.75 54679.40 88888.00 2015-06-14 04:26:00.875 165 12572.95 216.72 54679.40 88888.00 2015-06-14 04:26:01.000 165 12573.00 216.72 54679.38 88888.00 2015-06-14 04:26:01.125 165 12573.02 216.75 54679.38 88888.00 2015-06-14 04:26:01.250 165 12573.02 216.70 54679.35 88888.00 2015-06-14 04:26:01.375 165 12573.00 216.72 54679.32 88888.00 2015-06-14 04:26:01.500 165 12572.98 216.75 54679.35 88888.00 2015-06-14 04:26:01.625 165 12572.95 216.75 54679.35 88888.00 2015-06-14 04:26:01.750 165 12572.98 216.72 54679.35 88888.00 2015-06-14 04:26:01.875 165 12573.05 216.75 54679.35 88888.00 2015-06-14 04:26:02.000 165 12573.02 216.75 54679.35 88888.00 2015-06-14 04:26:02.125 165 12573.02 216.72 54679.35 88888.00 2015-06-14 04:26:02.250 165 12573.00 216.75 54679.32 88888.00 2015-06-14 04:26:02.375 165 12573.08 216.72 54679.32 88888.00 2015-06-14 04:26:02.500 165 12573.10 216.72 54679.32 88888.00 2015-06-14 04:26:02.625 165 12573.08 216.70 54679.32 88888.00 2015-06-14 04:26:02.750 165 12573.08 216.72 54679.30 88888.00 2015-06-14 04:26:02.875 165 12573.05 216.75 54679.32 88888.00 2015-06-14 04:26:03.000 165 12573.12 216.75 54679.30 88888.00 2015-06-14 04:26:03.125 165 12573.15 216.75 54679.28 88888.00 2015-06-14 04:26:03.250 165 12573.17 216.72 54679.28 88888.00 2015-06-14 04:26:03.375 165 12573.17 216.72 54679.28 88888.00 2015-06-14 04:26:03.500 165 12573.12 216.70 54679.25 88888.00 2015-06-14 04:26:03.625 165 12573.10 216.72 54679.28 88888.00 2015-06-14 04:26:03.750 165 12573.12 216.75 54679.25 88888.00 2015-06-14 04:26:03.875 165 12573.15 216.75 54679.25 88888.00 2015-06-14 04:26:04.000 165 12573.12 216.72 54679.25 88888.00 2015-06-14 04:26:04.125 165 12573.05 216.75 54679.25 88888.00 2015-06-14 04:26:04.250 165 12573.02 216.75 54679.25 88888.00 2015-06-14 04:26:04.375 165 12573.08 216.78 54679.25 88888.00 2015-06-14 04:26:04.500 165 12573.10 216.75 54679.25 88888.00 2015-06-14 04:26:04.625 165 12573.10 216.75 54679.22 88888.00 2015-06-14 04:26:04.750 165 12573.08 216.72 54679.20 88888.00 2015-06-14 04:26:04.875 165 12573.10 216.72 54679.20 88888.00 2015-06-14 04:26:05.000 165 12573.08 216.72 54679.20 88888.00 2015-06-14 04:26:05.125 165 12573.10 216.72 54679.20 88888.00 2015-06-14 04:26:05.250 165 12573.05 216.72 54679.22 88888.00 2015-06-14 04:26:05.375 165 12573.02 216.70 54679.22 88888.00 2015-06-14 04:26:05.500 165 12573.05 216.70 54679.20 88888.00 2015-06-14 04:26:05.625 165 12573.12 216.70 54679.18 88888.00 2015-06-14 04:26:05.750 165 12573.17 216.72 54679.22 88888.00 2015-06-14 04:26:05.875 165 12573.17 216.75 54679.20 88888.00 2015-06-14 04:26:06.000 165 12573.17 216.72 54679.18 88888.00 2015-06-14 04:26:06.125 165 12573.08 216.72 54679.18 88888.00 2015-06-14 04:26:06.250 165 12573.00 216.70 54679.18 88888.00 2015-06-14 04:26:06.375 165 12573.05 216.70 54679.20 88888.00 2015-06-14 04:26:06.500 165 12573.10 216.72 54679.20 88888.00 2015-06-14 04:26:06.625 165 12573.05 216.72 54679.20 88888.00 2015-06-14 04:26:06.750 165 12573.10 216.72 54679.18 88888.00 2015-06-14 04:26:06.875 165 12573.15 216.72 54679.18 88888.00 2015-06-14 04:26:07.000 165 12573.12 216.72 54679.15 88888.00 2015-06-14 04:26:07.125 165 12573.15 216.70 54679.15 88888.00 2015-06-14 04:26:07.250 165 12573.10 216.68 54679.15 88888.00 2015-06-14 04:26:07.375 165 12573.12 216.72 54679.15 88888.00 2015-06-14 04:26:07.500 165 12573.17 216.70 54679.12 88888.00 2015-06-14 04:26:07.625 165 12573.15 216.65 54679.12 88888.00 2015-06-14 04:26:07.750 165 12573.12 216.68 54679.12 88888.00 2015-06-14 04:26:07.875 165 12573.05 216.70 54679.12 88888.00 2015-06-14 04:26:08.000 165 12573.05 216.65 54679.10 88888.00 2015-06-14 04:26:08.125 165 12573.08 216.65 54679.12 88888.00 2015-06-14 04:26:08.250 165 12573.10 216.68 54679.10 88888.00 2015-06-14 04:26:08.375 165 12573.12 216.68 54679.07 88888.00 2015-06-14 04:26:08.500 165 12573.15 216.68 54679.10 88888.00 2015-06-14 04:26:08.625 165 12573.15 216.68 54679.07 88888.00 2015-06-14 04:26:08.750 165 12573.15 216.68 54679.07 88888.00 2015-06-14 04:26:08.875 165 12573.15 216.68 54679.07 88888.00 2015-06-14 04:26:09.000 165 12573.17 216.65 54679.07 88888.00 2015-06-14 04:26:09.125 165 12573.15 216.68 54679.07 88888.00 2015-06-14 04:26:09.250 165 12573.15 216.68 54679.10 88888.00 2015-06-14 04:26:09.375 165 12573.23 216.68 54679.10 88888.00 2015-06-14 04:26:09.500 165 12573.25 216.70 54679.07 88888.00 2015-06-14 04:26:09.625 165 12573.30 216.70 54679.03 88888.00 2015-06-14 04:26:09.750 165 12573.30 216.70 54679.03 88888.00 2015-06-14 04:26:09.875 165 12573.25 216.70 54679.05 88888.00 2015-06-14 04:26:10.000 165 12573.25 216.70 54679.05 88888.00 2015-06-14 04:26:10.125 165 12573.27 216.68 54679.05 88888.00 2015-06-14 04:26:10.250 165 12573.30 216.62 54679.03 88888.00 2015-06-14 04:26:10.375 165 12573.27 216.65 54679.03 88888.00 2015-06-14 04:26:10.500 165 12573.27 216.68 54679.03 88888.00 2015-06-14 04:26:10.625 165 12573.27 216.65 54679.00 88888.00 2015-06-14 04:26:10.750 165 12573.30 216.62 54678.97 88888.00 2015-06-14 04:26:10.875 165 12573.27 216.60 54678.97 88888.00 2015-06-14 04:26:11.000 165 12573.27 216.60 54678.95 88888.00 2015-06-14 04:26:11.125 165 12573.27 216.62 54678.97 88888.00 2015-06-14 04:26:11.250 165 12573.27 216.62 54678.97 88888.00 2015-06-14 04:26:11.375 165 12573.30 216.62 54678.97 88888.00 2015-06-14 04:26:11.500 165 12573.27 216.60 54678.95 88888.00 2015-06-14 04:26:11.625 165 12573.25 216.60 54678.95 88888.00 2015-06-14 04:26:11.750 165 12573.23 216.60 54678.95 88888.00 2015-06-14 04:26:11.875 165 12573.30 216.62 54678.95 88888.00 2015-06-14 04:26:12.000 165 12573.35 216.62 54678.93 88888.00 2015-06-14 04:26:12.125 165 12573.30 216.65 54678.93 88888.00 2015-06-14 04:26:12.250 165 12573.30 216.62 54678.95 88888.00 2015-06-14 04:26:12.375 165 12573.27 216.62 54678.95 88888.00 2015-06-14 04:26:12.500 165 12573.27 216.62 54678.95 88888.00 2015-06-14 04:26:12.625 165 12573.30 216.62 54678.93 88888.00 2015-06-14 04:26:12.750 165 12573.40 216.62 54678.88 88888.00 2015-06-14 04:26:12.875 165 12573.45 216.62 54678.90 88888.00 2015-06-14 04:26:13.000 165 12573.38 216.62 54678.88 88888.00 2015-06-14 04:26:13.125 165 12573.33 216.62 54678.90 88888.00 2015-06-14 04:26:13.250 165 12573.33 216.60 54678.88 88888.00 2015-06-14 04:26:13.375 165 12573.38 216.60 54678.88 88888.00 2015-06-14 04:26:13.500 165 12573.38 216.62 54678.88 88888.00 2015-06-14 04:26:13.625 165 12573.38 216.62 54678.85 88888.00 2015-06-14 04:26:13.750 165 12573.38 216.62 54678.82 88888.00 2015-06-14 04:26:13.875 165 12573.38 216.62 54678.82 88888.00 2015-06-14 04:26:14.000 165 12573.35 216.65 54678.82 88888.00 2015-06-14 04:26:14.125 165 12573.38 216.65 54678.82 88888.00 2015-06-14 04:26:14.250 165 12573.35 216.68 54678.88 88888.00 2015-06-14 04:26:14.375 165 12573.42 216.70 54678.85 88888.00 2015-06-14 04:26:14.500 165 12573.45 216.70 54678.85 88888.00 2015-06-14 04:26:14.625 165 12573.40 216.70 54678.85 88888.00 2015-06-14 04:26:14.750 165 12573.42 216.70 54678.85 88888.00 2015-06-14 04:26:14.875 165 12573.48 216.70 54678.82 88888.00 2015-06-14 04:26:15.000 165 12573.45 216.70 54678.82 88888.00 2015-06-14 04:26:15.125 165 12573.40 216.70 54678.82 88888.00 2015-06-14 04:26:15.250 165 12573.33 216.65 54678.82 88888.00 2015-06-14 04:26:15.375 165 12573.40 216.68 54678.82 88888.00 2015-06-14 04:26:15.500 165 12573.42 216.70 54678.82 88888.00 2015-06-14 04:26:15.625 165 12573.40 216.70 54678.78 88888.00 2015-06-14 04:26:15.750 165 12573.33 216.65 54678.75 88888.00 2015-06-14 04:26:15.875 165 12573.33 216.62 54678.78 88888.00 2015-06-14 04:26:16.000 165 12573.42 216.62 54678.75 88888.00 2015-06-14 04:26:16.125 165 12573.40 216.68 54678.75 88888.00 2015-06-14 04:26:16.250 165 12573.33 216.65 54678.72 88888.00 2015-06-14 04:26:16.375 165 12573.40 216.65 54678.72 88888.00 2015-06-14 04:26:16.500 165 12573.42 216.62 54678.68 88888.00 2015-06-14 04:26:16.625 165 12573.45 216.62 54678.70 88888.00 2015-06-14 04:26:16.750 165 12573.42 216.68 54678.70 88888.00 2015-06-14 04:26:16.875 165 12573.48 216.62 54678.70 88888.00 2015-06-14 04:26:17.000 165 12573.48 216.57 54678.68 88888.00 2015-06-14 04:26:17.125 165 12573.42 216.60 54678.70 88888.00 2015-06-14 04:26:17.250 165 12573.40 216.60 54678.70 88888.00 2015-06-14 04:26:17.375 165 12573.40 216.65 54678.70 88888.00 2015-06-14 04:26:17.500 165 12573.45 216.68 54678.70 88888.00 2015-06-14 04:26:17.625 165 12573.45 216.65 54678.68 88888.00 2015-06-14 04:26:17.750 165 12573.45 216.65 54678.65 88888.00 2015-06-14 04:26:17.875 165 12573.48 216.62 54678.65 88888.00 2015-06-14 04:26:18.000 165 12573.52 216.62 54678.68 88888.00 2015-06-14 04:26:18.125 165 12573.48 216.62 54678.68 88888.00 2015-06-14 04:26:18.250 165 12573.45 216.62 54678.68 88888.00 2015-06-14 04:26:18.375 165 12573.52 216.62 54678.65 88888.00 2015-06-14 04:26:18.500 165 12573.50 216.57 54678.62 88888.00 2015-06-14 04:26:18.625 165 12573.42 216.57 54678.62 88888.00 2015-06-14 04:26:18.750 165 12573.42 216.60 54678.62 88888.00 2015-06-14 04:26:18.875 165 12573.45 216.57 54678.62 88888.00 2015-06-14 04:26:19.000 165 12573.48 216.55 54678.60 88888.00 2015-06-14 04:26:19.125 165 12573.50 216.57 54678.60 88888.00 2015-06-14 04:26:19.250 165 12573.48 216.55 54678.60 88888.00 2015-06-14 04:26:19.375 165 12573.48 216.60 54678.57 88888.00 2015-06-14 04:26:19.500 165 12573.45 216.57 54678.60 88888.00 2015-06-14 04:26:19.625 165 12573.45 216.60 54678.60 88888.00 2015-06-14 04:26:19.750 165 12573.45 216.60 54678.60 88888.00 2015-06-14 04:26:19.875 165 12573.38 216.55 54678.57 88888.00 2015-06-14 04:26:20.000 165 12573.38 216.53 54678.57 88888.00 2015-06-14 04:26:20.125 165 12573.45 216.57 54678.57 88888.00 2015-06-14 04:26:20.250 165 12573.48 216.60 54678.57 88888.00 2015-06-14 04:26:20.375 165 12573.48 216.57 54678.57 88888.00 2015-06-14 04:26:20.500 165 12573.45 216.57 54678.55 88888.00 2015-06-14 04:26:20.625 165 12573.50 216.55 54678.55 88888.00 2015-06-14 04:26:20.750 165 12573.55 216.57 54678.55 88888.00 2015-06-14 04:26:20.875 165 12573.58 216.57 54678.55 88888.00 2015-06-14 04:26:21.000 165 12573.58 216.53 54678.53 88888.00 2015-06-14 04:26:21.125 165 12573.52 216.53 54678.50 88888.00 2015-06-14 04:26:21.250 165 12573.48 216.53 54678.50 88888.00 2015-06-14 04:26:21.375 165 12573.50 216.50 54678.50 88888.00 2015-06-14 04:26:21.500 165 12573.50 216.53 54678.53 88888.00 2015-06-14 04:26:21.625 165 12573.52 216.53 54678.53 88888.00 2015-06-14 04:26:21.750 165 12573.58 216.53 54678.50 88888.00 2015-06-14 04:26:21.875 165 12573.58 216.50 54678.50 88888.00 2015-06-14 04:26:22.000 165 12573.50 216.50 54678.50 88888.00 2015-06-14 04:26:22.125 165 12573.50 216.45 54678.50 88888.00 2015-06-14 04:26:22.250 165 12573.52 216.43 54678.47 88888.00 2015-06-14 04:26:22.375 165 12573.55 216.47 54678.45 88888.00 2015-06-14 04:26:22.500 165 12573.55 216.45 54678.45 88888.00 2015-06-14 04:26:22.625 165 12573.52 216.45 54678.45 88888.00 2015-06-14 04:26:22.750 165 12573.58 216.43 54678.45 88888.00 2015-06-14 04:26:22.875 165 12573.58 216.45 54678.43 88888.00 2015-06-14 04:26:23.000 165 12573.58 216.45 54678.43 88888.00 2015-06-14 04:26:23.125 165 12573.62 216.43 54678.43 88888.00 2015-06-14 04:26:23.250 165 12573.65 216.45 54678.40 88888.00 2015-06-14 04:26:23.375 165 12573.62 216.43 54678.43 88888.00 2015-06-14 04:26:23.500 165 12573.60 216.43 54678.43 88888.00 2015-06-14 04:26:23.625 165 12573.60 216.43 54678.43 88888.00 2015-06-14 04:26:23.750 165 12573.60 216.40 54678.43 88888.00 2015-06-14 04:26:23.875 165 12573.62 216.38 54678.43 88888.00 2015-06-14 04:26:24.000 165 12573.62 216.35 54678.43 88888.00 2015-06-14 04:26:24.125 165 12573.60 216.35 54678.38 88888.00 2015-06-14 04:26:24.250 165 12573.60 216.32 54678.40 88888.00 2015-06-14 04:26:24.375 165 12573.67 216.32 54678.40 88888.00 2015-06-14 04:26:24.500 165 12573.67 216.35 54678.40 88888.00 2015-06-14 04:26:24.625 165 12573.62 216.30 54678.40 88888.00 2015-06-14 04:26:24.750 165 12573.58 216.30 54678.38 88888.00 2015-06-14 04:26:24.875 165 12573.55 216.28 54678.38 88888.00 2015-06-14 04:26:25.000 165 12573.65 216.28 54678.38 88888.00 2015-06-14 04:26:25.125 165 12573.67 216.30 54678.38 88888.00 2015-06-14 04:26:25.250 165 12573.62 216.25 54678.38 88888.00 2015-06-14 04:26:25.375 165 12573.60 216.25 54678.35 88888.00 2015-06-14 04:26:25.500 165 12573.60 216.25 54678.32 88888.00 2015-06-14 04:26:25.625 165 12573.60 216.20 54678.30 88888.00 2015-06-14 04:26:25.750 165 12573.65 216.22 54678.30 88888.00 2015-06-14 04:26:25.875 165 12573.70 216.22 54678.30 88888.00 2015-06-14 04:26:26.000 165 12573.67 216.20 54678.30 88888.00 2015-06-14 04:26:26.125 165 12573.73 216.20 54678.30 88888.00 2015-06-14 04:26:26.250 165 12573.70 216.18 54678.28 88888.00 2015-06-14 04:26:26.375 165 12573.70 216.18 54678.28 88888.00 2015-06-14 04:26:26.500 165 12573.67 216.18 54678.28 88888.00 2015-06-14 04:26:26.625 165 12573.67 216.15 54678.25 88888.00 2015-06-14 04:26:26.750 165 12573.73 216.18 54678.28 88888.00 2015-06-14 04:26:26.875 165 12573.77 216.20 54678.28 88888.00 2015-06-14 04:26:27.000 165 12573.77 216.20 54678.22 88888.00 2015-06-14 04:26:27.125 165 12573.75 216.18 54678.25 88888.00 2015-06-14 04:26:27.250 165 12573.70 216.12 54678.22 88888.00 2015-06-14 04:26:27.375 165 12573.73 216.10 54678.22 88888.00 2015-06-14 04:26:27.500 165 12573.70 216.12 54678.22 88888.00 2015-06-14 04:26:27.625 165 12573.73 216.12 54678.20 88888.00 2015-06-14 04:26:27.750 165 12573.75 216.07 54678.18 88888.00 2015-06-14 04:26:27.875 165 12573.80 216.05 54678.20 88888.00 2015-06-14 04:26:28.000 165 12573.75 216.07 54678.20 88888.00 2015-06-14 04:26:28.125 165 12573.75 216.10 54678.22 88888.00 2015-06-14 04:26:28.250 165 12573.80 216.10 54678.22 88888.00 2015-06-14 04:26:28.375 165 12573.85 216.05 54678.18 88888.00 2015-06-14 04:26:28.500 165 12573.80 216.05 54678.15 88888.00 2015-06-14 04:26:28.625 165 12573.83 216.05 54678.18 88888.00 2015-06-14 04:26:28.750 165 12573.85 216.05 54678.18 88888.00 2015-06-14 04:26:28.875 165 12573.83 216.03 54678.12 88888.00 2015-06-14 04:26:29.000 165 12573.83 216.00 54678.10 88888.00 2015-06-14 04:26:29.125 165 12573.88 216.00 54678.10 88888.00 2015-06-14 04:26:29.250 165 12573.90 215.97 54678.10 88888.00 2015-06-14 04:26:29.375 165 12573.83 215.97 54678.10 88888.00 2015-06-14 04:26:29.500 165 12573.85 215.97 54678.10 88888.00 2015-06-14 04:26:29.625 165 12573.92 216.00 54678.10 88888.00 2015-06-14 04:26:29.750 165 12573.83 216.00 54678.10 88888.00 2015-06-14 04:26:29.875 165 12573.77 215.97 54678.07 88888.00 2015-06-14 04:26:30.000 165 12573.85 215.93 54678.03 88888.00 2015-06-14 04:26:30.125 165 12573.85 215.90 54678.03 88888.00 2015-06-14 04:26:30.250 165 12573.88 215.90 54678.03 88888.00 2015-06-14 04:26:30.375 165 12573.90 215.93 54678.05 88888.00 2015-06-14 04:26:30.500 165 12573.92 215.93 54678.03 88888.00 2015-06-14 04:26:30.625 165 12573.95 215.90 54678.03 88888.00 2015-06-14 04:26:30.750 165 12573.92 215.88 54678.03 88888.00 2015-06-14 04:26:30.875 165 12573.92 215.88 54678.05 88888.00 2015-06-14 04:26:31.000 165 12573.88 215.85 54678.03 88888.00 2015-06-14 04:26:31.125 165 12573.90 215.85 54678.03 88888.00 2015-06-14 04:26:31.250 165 12573.90 215.80 54678.03 88888.00 2015-06-14 04:26:31.375 165 12573.95 215.80 54678.00 88888.00 2015-06-14 04:26:31.500 165 12574.00 215.80 54678.03 88888.00 2015-06-14 04:26:31.625 165 12574.00 215.80 54678.00 88888.00 2015-06-14 04:26:31.750 165 12573.95 215.78 54677.95 88888.00 2015-06-14 04:26:31.875 165 12573.98 215.72 54677.97 88888.00 2015-06-14 04:26:32.000 165 12574.00 215.75 54677.95 88888.00 2015-06-14 04:26:32.125 165 12573.98 215.80 54678.00 88888.00 2015-06-14 04:26:32.250 165 12573.98 215.78 54678.00 88888.00 2015-06-14 04:26:32.375 165 12573.92 215.75 54677.97 88888.00 2015-06-14 04:26:32.500 165 12573.95 215.72 54677.95 88888.00 2015-06-14 04:26:32.625 165 12573.98 215.72 54677.95 88888.00 2015-06-14 04:26:32.750 165 12573.95 215.75 54677.90 88888.00 2015-06-14 04:26:32.875 165 12573.92 215.70 54677.93 88888.00 2015-06-14 04:26:33.000 165 12573.90 215.70 54677.90 88888.00 2015-06-14 04:26:33.125 165 12573.90 215.70 54677.90 88888.00 2015-06-14 04:26:33.250 165 12573.95 215.70 54677.90 88888.00 2015-06-14 04:26:33.375 165 12573.98 215.68 54677.85 88888.00 2015-06-14 04:26:33.500 165 12573.98 215.62 54677.85 88888.00 2015-06-14 04:26:33.625 165 12574.00 215.60 54677.85 88888.00 2015-06-14 04:26:33.750 165 12574.08 215.65 54677.85 88888.00 2015-06-14 04:26:33.875 165 12574.10 215.65 54677.88 88888.00 2015-06-14 04:26:34.000 165 12574.08 215.62 54677.88 88888.00 2015-06-14 04:26:34.125 165 12574.05 215.70 54677.88 88888.00 2015-06-14 04:26:34.250 165 12574.02 215.62 54677.85 88888.00 2015-06-14 04:26:34.375 165 12574.10 215.62 54677.85 88888.00 2015-06-14 04:26:34.500 165 12574.15 215.57 54677.80 88888.00 2015-06-14 04:26:34.625 165 12574.10 215.55 54677.78 88888.00 2015-06-14 04:26:34.750 165 12574.00 215.57 54677.78 88888.00 2015-06-14 04:26:34.875 165 12574.08 215.55 54677.78 88888.00 2015-06-14 04:26:35.000 165 12574.12 215.53 54677.75 88888.00 2015-06-14 04:26:35.125 165 12574.20 215.53 54677.78 88888.00 2015-06-14 04:26:35.250 165 12574.20 215.50 54677.78 88888.00 2015-06-14 04:26:35.375 165 12574.15 215.53 54677.72 88888.00 2015-06-14 04:26:35.500 165 12574.12 215.53 54677.75 88888.00 2015-06-14 04:26:35.625 165 12574.15 215.50 54677.78 88888.00 2015-06-14 04:26:35.750 165 12574.17 215.53 54677.78 88888.00 2015-06-14 04:26:35.875 165 12574.15 215.50 54677.75 88888.00 2015-06-14 04:26:36.000 165 12574.12 215.47 54677.75 88888.00 2015-06-14 04:26:36.125 165 12574.15 215.50 54677.78 88888.00 2015-06-14 04:26:36.250 165 12574.15 215.43 54677.75 88888.00 2015-06-14 04:26:36.375 165 12574.17 215.45 54677.72 88888.00 2015-06-14 04:26:36.500 165 12574.15 215.43 54677.70 88888.00 2015-06-14 04:26:36.625 165 12574.20 215.45 54677.68 88888.00 2015-06-14 04:26:36.750 165 12574.23 215.45 54677.70 88888.00 2015-06-14 04:26:36.875 165 12574.23 215.40 54677.68 88888.00 2015-06-14 04:26:37.000 165 12574.23 215.40 54677.65 88888.00 2015-06-14 04:26:37.125 165 12574.20 215.40 54677.65 88888.00 2015-06-14 04:26:37.250 165 12574.23 215.40 54677.65 88888.00 2015-06-14 04:26:37.375 165 12574.27 215.40 54677.65 88888.00 2015-06-14 04:26:37.500 165 12574.27 215.35 54677.68 88888.00 2015-06-14 04:26:37.625 165 12574.23 215.32 54677.65 88888.00 2015-06-14 04:26:37.750 165 12574.25 215.35 54677.60 88888.00 2015-06-14 04:26:37.875 165 12574.25 215.32 54677.62 88888.00 2015-06-14 04:26:38.000 165 12574.23 215.32 54677.60 88888.00 2015-06-14 04:26:38.125 165 12574.27 215.32 54677.60 88888.00 2015-06-14 04:26:38.250 165 12574.30 215.32 54677.60 88888.00 2015-06-14 04:26:38.375 165 12574.27 215.32 54677.57 88888.00 2015-06-14 04:26:38.500 165 12574.27 215.32 54677.60 88888.00 2015-06-14 04:26:38.625 165 12574.25 215.32 54677.57 88888.00 2015-06-14 04:26:38.750 165 12574.23 215.30 54677.60 88888.00 2015-06-14 04:26:38.875 165 12574.23 215.28 54677.60 88888.00 2015-06-14 04:26:39.000 165 12574.25 215.25 54677.55 88888.00 2015-06-14 04:26:39.125 165 12574.33 215.22 54677.57 88888.00 2015-06-14 04:26:39.250 165 12574.33 215.20 54677.55 88888.00 2015-06-14 04:26:39.375 165 12574.30 215.18 54677.55 88888.00 2015-06-14 04:26:39.500 165 12574.27 215.20 54677.53 88888.00 2015-06-14 04:26:39.625 165 12574.33 215.18 54677.53 88888.00 2015-06-14 04:26:39.750 165 12574.33 215.18 54677.53 88888.00 2015-06-14 04:26:39.875 165 12574.30 215.12 54677.53 88888.00 2015-06-14 04:26:40.000 165 12574.33 215.12 54677.53 88888.00 2015-06-14 04:26:40.125 165 12574.38 215.10 54677.53 88888.00 2015-06-14 04:26:40.250 165 12574.48 215.07 54677.53 88888.00 2015-06-14 04:26:40.375 165 12574.58 215.10 54677.53 88888.00 2015-06-14 04:26:40.500 165 12574.58 215.07 54677.50 88888.00 2015-06-14 04:26:40.625 165 12574.52 215.05 54677.50 88888.00 2015-06-14 04:26:40.750 165 12574.50 215.05 54677.47 88888.00 2015-06-14 04:26:40.875 165 12574.50 215.05 54677.45 88888.00 2015-06-14 04:26:41.000 165 12574.48 215.03 54677.45 88888.00 2015-06-14 04:26:41.125 165 12574.42 215.03 54677.45 88888.00 2015-06-14 04:26:41.250 165 12574.42 215.05 54677.47 88888.00 2015-06-14 04:26:41.375 165 12574.40 215.03 54677.45 88888.00 2015-06-14 04:26:41.500 165 12574.38 215.00 54677.45 88888.00 2015-06-14 04:26:41.625 165 12574.45 214.97 54677.43 88888.00 2015-06-14 04:26:41.750 165 12574.50 214.97 54677.43 88888.00 2015-06-14 04:26:41.875 165 12574.50 214.95 54677.40 88888.00 2015-06-14 04:26:42.000 165 12574.50 214.97 54677.40 88888.00 2015-06-14 04:26:42.125 165 12574.48 214.95 54677.40 88888.00 2015-06-14 04:26:42.250 165 12574.45 214.93 54677.40 88888.00 2015-06-14 04:26:42.375 165 12574.48 214.95 54677.38 88888.00 2015-06-14 04:26:42.500 165 12574.48 214.95 54677.35 88888.00 2015-06-14 04:26:42.625 165 12574.48 214.93 54677.32 88888.00 2015-06-14 04:26:42.750 165 12574.58 214.90 54677.32 88888.00 2015-06-14 04:26:42.875 165 12574.58 214.90 54677.32 88888.00 2015-06-14 04:26:43.000 165 12574.58 214.88 54677.28 88888.00 2015-06-14 04:26:43.125 165 12574.52 214.85 54677.30 88888.00 2015-06-14 04:26:43.250 165 12574.50 214.85 54677.32 88888.00 2015-06-14 04:26:43.375 165 12574.58 214.82 54677.32 88888.00 2015-06-14 04:26:43.500 165 12574.58 214.78 54677.28 88888.00 2015-06-14 04:26:43.625 165 12574.55 214.78 54677.30 88888.00 2015-06-14 04:26:43.750 165 12574.60 214.80 54677.28 88888.00 2015-06-14 04:26:43.875 165 12574.60 214.78 54677.30 88888.00 2015-06-14 04:26:44.000 165 12574.60 214.78 54677.28 88888.00 2015-06-14 04:26:44.125 165 12574.58 214.78 54677.25 88888.00 2015-06-14 04:26:44.250 165 12574.60 214.75 54677.25 88888.00 2015-06-14 04:26:44.375 165 12574.60 214.75 54677.25 88888.00 2015-06-14 04:26:44.500 165 12574.55 214.70 54677.22 88888.00 2015-06-14 04:26:44.625 165 12574.62 214.68 54677.22 88888.00 2015-06-14 04:26:44.750 165 12574.62 214.68 54677.22 88888.00 2015-06-14 04:26:44.875 165 12574.65 214.68 54677.20 88888.00 2015-06-14 04:26:45.000 165 12574.65 214.68 54677.20 88888.00 2015-06-14 04:26:45.125 165 12574.62 214.65 54677.18 88888.00 2015-06-14 04:26:45.250 165 12574.58 214.65 54677.22 88888.00 2015-06-14 04:26:45.375 165 12574.67 214.62 54677.18 88888.00 2015-06-14 04:26:45.500 165 12574.70 214.62 54677.20 88888.00 2015-06-14 04:26:45.625 165 12574.70 214.62 54677.15 88888.00 2015-06-14 04:26:45.750 165 12574.67 214.60 54677.15 88888.00 2015-06-14 04:26:45.875 165 12574.67 214.60 54677.12 88888.00 2015-06-14 04:26:46.000 165 12574.62 214.57 54677.10 88888.00 2015-06-14 04:26:46.125 165 12574.65 214.60 54677.10 88888.00 2015-06-14 04:26:46.250 165 12574.65 214.57 54677.10 88888.00 2015-06-14 04:26:46.375 165 12574.73 214.57 54677.07 88888.00 2015-06-14 04:26:46.500 165 12574.67 214.53 54677.07 88888.00 2015-06-14 04:26:46.625 165 12574.70 214.53 54677.10 88888.00 2015-06-14 04:26:46.750 165 12574.73 214.53 54677.07 88888.00 2015-06-14 04:26:46.875 165 12574.67 214.50 54677.10 88888.00 2015-06-14 04:26:47.000 165 12574.67 214.47 54677.07 88888.00 2015-06-14 04:26:47.125 165 12574.75 214.47 54677.05 88888.00 2015-06-14 04:26:47.250 165 12574.73 214.43 54677.07 88888.00 2015-06-14 04:26:47.375 165 12574.75 214.43 54677.07 88888.00 2015-06-14 04:26:47.500 165 12574.73 214.45 54677.07 88888.00 2015-06-14 04:26:47.625 165 12574.73 214.45 54677.05 88888.00 2015-06-14 04:26:47.750 165 12574.80 214.45 54677.03 88888.00 2015-06-14 04:26:47.875 165 12574.88 214.45 54677.03 88888.00 2015-06-14 04:26:48.000 165 12574.83 214.43 54677.03 88888.00 2015-06-14 04:26:48.125 165 12574.75 214.38 54677.03 88888.00 2015-06-14 04:26:48.250 165 12574.83 214.38 54677.00 88888.00 2015-06-14 04:26:48.375 165 12574.88 214.38 54677.00 88888.00 2015-06-14 04:26:48.500 165 12574.88 214.38 54677.00 88888.00 2015-06-14 04:26:48.625 165 12574.85 214.35 54677.00 88888.00 2015-06-14 04:26:48.750 165 12574.88 214.32 54676.97 88888.00 2015-06-14 04:26:48.875 165 12574.90 214.30 54676.95 88888.00 2015-06-14 04:26:49.000 165 12574.90 214.32 54676.95 88888.00 2015-06-14 04:26:49.125 165 12574.88 214.32 54676.95 88888.00 2015-06-14 04:26:49.250 165 12574.83 214.30 54676.95 88888.00 2015-06-14 04:26:49.375 165 12574.90 214.30 54676.90 88888.00 2015-06-14 04:26:49.500 165 12574.95 214.30 54676.90 88888.00 2015-06-14 04:26:49.625 165 12574.90 214.30 54676.88 88888.00 2015-06-14 04:26:49.750 165 12574.85 214.28 54676.90 88888.00 2015-06-14 04:26:49.875 165 12574.88 214.25 54676.90 88888.00 2015-06-14 04:26:50.000 165 12574.95 214.28 54676.90 88888.00 2015-06-14 04:26:50.125 165 12574.95 214.25 54676.88 88888.00 2015-06-14 04:26:50.250 165 12574.95 214.22 54676.90 88888.00 2015-06-14 04:26:50.375 165 12575.00 214.25 54676.85 88888.00 2015-06-14 04:26:50.500 165 12575.00 214.25 54676.88 88888.00 2015-06-14 04:26:50.625 165 12574.98 214.22 54676.85 88888.00 2015-06-14 04:26:50.750 165 12575.00 214.22 54676.85 88888.00 2015-06-14 04:26:50.875 165 12575.05 214.22 54676.82 88888.00 2015-06-14 04:26:51.000 165 12575.05 214.20 54676.82 88888.00 2015-06-14 04:26:51.125 165 12575.05 214.20 54676.82 88888.00 2015-06-14 04:26:51.250 165 12574.98 214.18 54676.82 88888.00 2015-06-14 04:26:51.375 165 12575.00 214.22 54676.80 88888.00 2015-06-14 04:26:51.500 165 12575.02 214.20 54676.78 88888.00 2015-06-14 04:26:51.625 165 12575.05 214.15 54676.78 88888.00 2015-06-14 04:26:51.750 165 12575.05 214.12 54676.78 88888.00 2015-06-14 04:26:51.875 165 12575.02 214.12 54676.75 88888.00 2015-06-14 04:26:52.000 165 12574.95 214.12 54676.75 88888.00 2015-06-14 04:26:52.125 165 12575.02 214.15 54676.78 88888.00 2015-06-14 04:26:52.250 165 12575.05 214.12 54676.75 88888.00 2015-06-14 04:26:52.375 165 12575.08 214.10 54676.75 88888.00 2015-06-14 04:26:52.500 165 12575.08 214.10 54676.78 88888.00 2015-06-14 04:26:52.625 165 12575.08 214.07 54676.72 88888.00 2015-06-14 04:26:52.750 165 12575.05 214.07 54676.72 88888.00 2015-06-14 04:26:52.875 165 12575.12 214.12 54676.72 88888.00 2015-06-14 04:26:53.000 165 12575.15 214.07 54676.70 88888.00 2015-06-14 04:26:53.125 165 12575.12 214.03 54676.70 88888.00 2015-06-14 04:26:53.250 165 12575.10 214.03 54676.70 88888.00 2015-06-14 04:26:53.375 165 12575.15 214.07 54676.70 88888.00 2015-06-14 04:26:53.500 165 12575.20 214.10 54676.68 88888.00 2015-06-14 04:26:53.625 165 12575.23 214.07 54676.68 88888.00 2015-06-14 04:26:53.750 165 12575.20 214.05 54676.68 88888.00 2015-06-14 04:26:53.875 165 12575.15 214.03 54676.65 88888.00 2015-06-14 04:26:54.000 165 12575.10 214.00 54676.62 88888.00 2015-06-14 04:26:54.125 165 12575.12 213.95 54676.62 88888.00 2015-06-14 04:26:54.250 165 12575.17 213.95 54676.62 88888.00 2015-06-14 04:26:54.375 165 12575.27 213.97 54676.60 88888.00 2015-06-14 04:26:54.500 165 12575.27 213.97 54676.62 88888.00 2015-06-14 04:26:54.625 165 12575.25 213.95 54676.60 88888.00 2015-06-14 04:26:54.750 165 12575.25 213.93 54676.60 88888.00 2015-06-14 04:26:54.875 165 12575.25 213.95 54676.57 88888.00 2015-06-14 04:26:55.000 165 12575.20 213.93 54676.57 88888.00 2015-06-14 04:26:55.125 165 12575.25 213.90 54676.57 88888.00 2015-06-14 04:26:55.250 165 12575.23 213.88 54676.57 88888.00 2015-06-14 04:26:55.375 165 12575.33 213.88 54676.55 88888.00 2015-06-14 04:26:55.500 165 12575.30 213.90 54676.55 88888.00 2015-06-14 04:26:55.625 165 12575.33 213.88 54676.55 88888.00 2015-06-14 04:26:55.750 165 12575.30 213.88 54676.53 88888.00 2015-06-14 04:26:55.875 165 12575.33 213.85 54676.55 88888.00 2015-06-14 04:26:56.000 165 12575.35 213.82 54676.53 88888.00 2015-06-14 04:26:56.125 165 12575.33 213.82 54676.53 88888.00 2015-06-14 04:26:56.250 165 12575.30 213.80 54676.55 88888.00 2015-06-14 04:26:56.375 165 12575.27 213.82 54676.53 88888.00 2015-06-14 04:26:56.500 165 12575.27 213.80 54676.50 88888.00 2015-06-14 04:26:56.625 165 12575.30 213.80 54676.50 88888.00 2015-06-14 04:26:56.750 165 12575.27 213.80 54676.50 88888.00 2015-06-14 04:26:56.875 165 12575.25 213.78 54676.50 88888.00 2015-06-14 04:26:57.000 165 12575.23 213.75 54676.47 88888.00 2015-06-14 04:26:57.125 165 12575.25 213.75 54676.45 88888.00 2015-06-14 04:26:57.250 165 12575.30 213.72 54676.45 88888.00 2015-06-14 04:26:57.375 165 12575.42 213.72 54676.45 88888.00 2015-06-14 04:26:57.500 165 12575.42 213.72 54676.43 88888.00 2015-06-14 04:26:57.625 165 12575.33 213.70 54676.40 88888.00 2015-06-14 04:26:57.750 165 12575.35 213.70 54676.40 88888.00 2015-06-14 04:26:57.875 165 12575.35 213.70 54676.45 88888.00 2015-06-14 04:26:58.000 165 12575.35 213.70 54676.45 88888.00 2015-06-14 04:26:58.125 165 12575.40 213.68 54676.43 88888.00 2015-06-14 04:26:58.250 165 12575.45 213.68 54676.43 88888.00 2015-06-14 04:26:58.375 165 12575.50 213.70 54676.40 88888.00 2015-06-14 04:26:58.500 165 12575.52 213.70 54676.35 88888.00 2015-06-14 04:26:58.625 165 12575.55 213.70 54676.40 88888.00 2015-06-14 04:26:58.750 165 12575.58 213.68 54676.38 88888.00 2015-06-14 04:26:58.875 165 12575.58 213.62 54676.38 88888.00 2015-06-14 04:26:59.000 165 12575.55 213.62 54676.38 88888.00 2015-06-14 04:26:59.125 165 12575.52 213.62 54676.38 88888.00 2015-06-14 04:26:59.250 165 12575.50 213.62 54676.35 88888.00 2015-06-14 04:26:59.375 165 12575.52 213.62 54676.35 88888.00 2015-06-14 04:26:59.500 165 12575.60 213.62 54676.32 88888.00 2015-06-14 04:26:59.625 165 12575.60 213.60 54676.30 88888.00 2015-06-14 04:26:59.750 165 12575.60 213.60 54676.32 88888.00 2015-06-14 04:26:59.875 165 12575.62 213.57 54676.32 88888.00 2015-06-14 04:27:00.000 165 12575.60 213.57 54676.30 88888.00 2015-06-14 04:27:00.125 165 12575.55 213.57 54676.28 88888.00 2015-06-14 04:27:00.250 165 12575.50 213.57 54676.30 88888.00 2015-06-14 04:27:00.375 165 12575.55 213.55 54676.28 88888.00 2015-06-14 04:27:00.500 165 12575.58 213.55 54676.28 88888.00 2015-06-14 04:27:00.625 165 12575.62 213.53 54676.28 88888.00 2015-06-14 04:27:00.750 165 12575.62 213.53 54676.28 88888.00 2015-06-14 04:27:00.875 165 12575.62 213.50 54676.25 88888.00 2015-06-14 04:27:01.000 165 12575.62 213.47 54676.25 88888.00 2015-06-14 04:27:01.125 165 12575.62 213.47 54676.25 88888.00 2015-06-14 04:27:01.250 165 12575.62 213.45 54676.25 88888.00 2015-06-14 04:27:01.375 165 12575.65 213.50 54676.25 88888.00 2015-06-14 04:27:01.500 165 12575.67 213.47 54676.25 88888.00 2015-06-14 04:27:01.625 165 12575.73 213.45 54676.22 88888.00 2015-06-14 04:27:01.750 165 12575.77 213.45 54676.20 88888.00 2015-06-14 04:27:01.875 165 12575.75 213.45 54676.20 88888.00 2015-06-14 04:27:02.000 165 12575.73 213.40 54676.20 88888.00 2015-06-14 04:27:02.125 165 12575.77 213.40 54676.18 88888.00 2015-06-14 04:27:02.250 165 12575.73 213.38 54676.18 88888.00 2015-06-14 04:27:02.375 165 12575.70 213.38 54676.15 88888.00 2015-06-14 04:27:02.500 165 12575.70 213.38 54676.15 88888.00 2015-06-14 04:27:02.625 165 12575.75 213.32 54676.12 88888.00 2015-06-14 04:27:02.750 165 12575.75 213.32 54676.12 88888.00 2015-06-14 04:27:02.875 165 12575.73 213.30 54676.07 88888.00 2015-06-14 04:27:03.000 165 12575.77 213.32 54676.07 88888.00 2015-06-14 04:27:03.125 165 12575.83 213.32 54676.10 88888.00 2015-06-14 04:27:03.250 165 12575.80 213.32 54676.10 88888.00 2015-06-14 04:27:03.375 165 12575.83 213.30 54676.10 88888.00 2015-06-14 04:27:03.500 165 12575.85 213.30 54676.10 88888.00 2015-06-14 04:27:03.625 165 12575.83 213.25 54676.10 88888.00 2015-06-14 04:27:03.750 165 12575.85 213.22 54676.05 88888.00 2015-06-14 04:27:03.875 165 12575.90 213.20 54676.07 88888.00 2015-06-14 04:27:04.000 165 12575.92 213.20 54676.05 88888.00 2015-06-14 04:27:04.125 165 12575.92 213.20 54676.05 88888.00 2015-06-14 04:27:04.250 165 12575.88 213.18 54676.05 88888.00 2015-06-14 04:27:04.375 165 12575.90 213.18 54676.03 88888.00 2015-06-14 04:27:04.500 165 12575.92 213.18 54676.00 88888.00 2015-06-14 04:27:04.625 165 12575.92 213.18 54676.00 88888.00 2015-06-14 04:27:04.750 165 12575.90 213.12 54676.00 88888.00 2015-06-14 04:27:04.875 165 12575.92 213.12 54676.00 88888.00 2015-06-14 04:27:05.000 165 12575.92 213.12 54676.00 88888.00 2015-06-14 04:27:05.125 165 12575.95 213.12 54676.00 88888.00 2015-06-14 04:27:05.250 165 12575.92 213.07 54675.95 88888.00 2015-06-14 04:27:05.375 165 12575.92 213.07 54675.95 88888.00 2015-06-14 04:27:05.500 165 12575.95 213.07 54675.97 88888.00 2015-06-14 04:27:05.625 165 12575.98 213.10 54675.97 88888.00 2015-06-14 04:27:05.750 165 12576.00 213.10 54675.95 88888.00 2015-06-14 04:27:05.875 165 12576.00 213.07 54675.97 88888.00 2015-06-14 04:27:06.000 165 12576.00 213.03 54675.95 88888.00 2015-06-14 04:27:06.125 165 12576.00 213.03 54675.95 88888.00 2015-06-14 04:27:06.250 165 12576.02 213.03 54675.95 88888.00 2015-06-14 04:27:06.375 165 12576.05 213.00 54675.93 88888.00 2015-06-14 04:27:06.500 165 12576.05 213.00 54675.93 88888.00 2015-06-14 04:27:06.625 165 12576.05 213.03 54675.93 88888.00 2015-06-14 04:27:06.750 165 12576.02 212.97 54675.93 88888.00 2015-06-14 04:27:06.875 165 12576.02 212.97 54675.93 88888.00 2015-06-14 04:27:07.000 165 12576.05 212.95 54675.93 88888.00 2015-06-14 04:27:07.125 165 12576.05 212.97 54675.90 88888.00 2015-06-14 04:27:07.250 165 12576.02 212.90 54675.90 88888.00 2015-06-14 04:27:07.375 165 12576.02 212.90 54675.88 88888.00 2015-06-14 04:27:07.500 165 12576.10 212.88 54675.88 88888.00 2015-06-14 04:27:07.625 165 12576.10 212.88 54675.88 88888.00 2015-06-14 04:27:07.750 165 12576.08 212.82 54675.85 88888.00 2015-06-14 04:27:07.875 165 12576.10 212.82 54675.85 88888.00 2015-06-14 04:27:08.000 165 12576.10 212.80 54675.82 88888.00 2015-06-14 04:27:08.125 165 12576.15 212.80 54675.85 88888.00 2015-06-14 04:27:08.250 165 12576.15 212.82 54675.85 88888.00 2015-06-14 04:27:08.375 165 12576.15 212.85 54675.85 88888.00 2015-06-14 04:27:08.500 165 12576.17 212.82 54675.85 88888.00 2015-06-14 04:27:08.625 165 12576.20 212.80 54675.85 88888.00 2015-06-14 04:27:08.750 165 12576.23 212.75 54675.82 88888.00 2015-06-14 04:27:08.875 165 12576.23 212.75 54675.80 88888.00 2015-06-14 04:27:09.000 165 12576.25 212.75 54675.78 88888.00 2015-06-14 04:27:09.125 165 12576.30 212.75 54675.80 88888.00 2015-06-14 04:27:09.250 165 12576.25 212.70 54675.80 88888.00 2015-06-14 04:27:09.375 165 12576.25 212.70 54675.80 88888.00 2015-06-14 04:27:09.500 165 12576.23 212.70 54675.80 88888.00 2015-06-14 04:27:09.625 165 12576.25 212.68 54675.78 88888.00 2015-06-14 04:27:09.750 165 12576.27 212.68 54675.78 88888.00 2015-06-14 04:27:09.875 165 12576.27 212.65 54675.78 88888.00 2015-06-14 04:27:10.000 165 12576.27 212.65 54675.78 88888.00 2015-06-14 04:27:10.125 165 12576.35 212.62 54675.75 88888.00 2015-06-14 04:27:10.250 165 12576.40 212.60 54675.72 88888.00 2015-06-14 04:27:10.375 165 12576.35 212.57 54675.72 88888.00 2015-06-14 04:27:10.500 165 12576.25 212.55 54675.72 88888.00 2015-06-14 04:27:10.625 165 12576.33 212.53 54675.75 88888.00 2015-06-14 04:27:10.750 165 12576.35 212.53 54675.75 88888.00 2015-06-14 04:27:10.875 165 12576.30 212.50 54675.70 88888.00 2015-06-14 04:27:11.000 165 12576.33 212.47 54675.68 88888.00 2015-06-14 04:27:11.125 165 12576.38 212.47 54675.68 88888.00 2015-06-14 04:27:11.250 165 12576.38 212.47 54675.68 88888.00 2015-06-14 04:27:11.375 165 12576.42 212.50 54675.68 88888.00 2015-06-14 04:27:11.500 165 12576.42 212.47 54675.68 88888.00 2015-06-14 04:27:11.625 165 12576.45 212.43 54675.65 88888.00 2015-06-14 04:27:11.750 165 12576.42 212.40 54675.60 88888.00 2015-06-14 04:27:11.875 165 12576.40 212.40 54675.60 88888.00 2015-06-14 04:27:12.000 165 12576.42 212.40 54675.60 88888.00 2015-06-14 04:27:12.125 165 12576.42 212.40 54675.60 88888.00 2015-06-14 04:27:12.250 165 12576.40 212.35 54675.60 88888.00 2015-06-14 04:27:12.375 165 12576.45 212.32 54675.60 88888.00 2015-06-14 04:27:12.500 165 12576.48 212.32 54675.60 88888.00 2015-06-14 04:27:12.625 165 12576.48 212.30 54675.57 88888.00 2015-06-14 04:27:12.750 165 12576.42 212.28 54675.57 88888.00 2015-06-14 04:27:12.875 165 12576.40 212.25 54675.57 88888.00 2015-06-14 04:27:13.000 165 12576.40 212.25 54675.55 88888.00 2015-06-14 04:27:13.125 165 12576.42 212.22 54675.57 88888.00 2015-06-14 04:27:13.250 165 12576.50 212.18 54675.57 88888.00 2015-06-14 04:27:13.375 165 12576.62 212.15 54675.55 88888.00 2015-06-14 04:27:13.500 165 12576.62 212.15 54675.55 88888.00 2015-06-14 04:27:13.625 165 12576.60 212.22 54675.55 88888.00 2015-06-14 04:27:13.750 165 12576.58 212.20 54675.50 88888.00 2015-06-14 04:27:13.875 165 12576.58 212.18 54675.50 88888.00 2015-06-14 04:27:14.000 165 12576.52 212.12 54675.47 88888.00 2015-06-14 04:27:14.125 165 12576.52 212.10 54675.50 88888.00 2015-06-14 04:27:14.250 165 12576.58 212.07 54675.50 88888.00 2015-06-14 04:27:14.375 165 12576.58 212.10 54675.50 88888.00 2015-06-14 04:27:14.500 165 12576.60 212.10 54675.50 88888.00 2015-06-14 04:27:14.625 165 12576.62 212.05 54675.45 88888.00 2015-06-14 04:27:14.750 165 12576.67 212.05 54675.45 88888.00 2015-06-14 04:27:14.875 165 12576.67 212.05 54675.45 88888.00 2015-06-14 04:27:15.000 165 12576.67 212.05 54675.45 88888.00 2015-06-14 04:27:15.125 165 12576.73 212.03 54675.45 88888.00 2015-06-14 04:27:15.250 165 12576.75 212.03 54675.45 88888.00 2015-06-14 04:27:15.375 165 12576.75 212.00 54675.43 88888.00 2015-06-14 04:27:15.500 165 12576.73 211.95 54675.43 88888.00 2015-06-14 04:27:15.625 165 12576.73 211.95 54675.43 88888.00 2015-06-14 04:27:15.750 165 12576.73 212.00 54675.45 88888.00 2015-06-14 04:27:15.875 165 12576.73 211.97 54675.43 88888.00 2015-06-14 04:27:16.000 165 12576.70 211.93 54675.40 88888.00 2015-06-14 04:27:16.125 165 12576.75 211.93 54675.38 88888.00 2015-06-14 04:27:16.250 165 12576.75 211.93 54675.38 88888.00 2015-06-14 04:27:16.375 165 12576.77 211.93 54675.35 88888.00 2015-06-14 04:27:16.500 165 12576.77 211.93 54675.35 88888.00 2015-06-14 04:27:16.625 165 12576.77 211.95 54675.35 88888.00 2015-06-14 04:27:16.750 165 12576.83 211.93 54675.38 88888.00 2015-06-14 04:27:16.875 165 12576.88 211.90 54675.35 88888.00 2015-06-14 04:27:17.000 165 12576.88 211.85 54675.32 88888.00 2015-06-14 04:27:17.125 165 12576.80 211.85 54675.30 88888.00 2015-06-14 04:27:17.250 165 12576.77 211.85 54675.30 88888.00 2015-06-14 04:27:17.375 165 12576.85 211.85 54675.30 88888.00 2015-06-14 04:27:17.500 165 12576.85 211.82 54675.30 88888.00 2015-06-14 04:27:17.625 165 12576.88 211.80 54675.28 88888.00 2015-06-14 04:27:17.750 165 12576.88 211.82 54675.28 88888.00 2015-06-14 04:27:17.875 165 12576.88 211.82 54675.28 88888.00 2015-06-14 04:27:18.000 165 12576.88 211.82 54675.28 88888.00 2015-06-14 04:27:18.125 165 12576.90 211.80 54675.28 88888.00 2015-06-14 04:27:18.250 165 12576.90 211.78 54675.30 88888.00 2015-06-14 04:27:18.375 165 12576.92 211.78 54675.28 88888.00 2015-06-14 04:27:18.500 165 12576.92 211.75 54675.25 88888.00 2015-06-14 04:27:18.625 165 12576.88 211.75 54675.25 88888.00 2015-06-14 04:27:18.750 165 12576.90 211.75 54675.25 88888.00 2015-06-14 04:27:18.875 165 12576.98 211.72 54675.25 88888.00 2015-06-14 04:27:19.000 165 12576.98 211.68 54675.22 88888.00 2015-06-14 04:27:19.125 165 12576.98 211.68 54675.22 88888.00 2015-06-14 04:27:19.250 165 12576.95 211.70 54675.22 88888.00 2015-06-14 04:27:19.375 165 12576.98 211.70 54675.22 88888.00 2015-06-14 04:27:19.500 165 12577.00 211.68 54675.20 88888.00 2015-06-14 04:27:19.625 165 12577.05 211.65 54675.20 88888.00 2015-06-14 04:27:19.750 165 12577.08 211.62 54675.18 88888.00 2015-06-14 04:27:19.875 165 12577.10 211.62 54675.18 88888.00 2015-06-14 04:27:20.000 165 12577.15 211.65 54675.18 88888.00 2015-06-14 04:27:20.125 165 12577.12 211.65 54675.20 88888.00 2015-06-14 04:27:20.250 165 12577.10 211.62 54675.18 88888.00 2015-06-14 04:27:20.375 165 12577.10 211.60 54675.15 88888.00 2015-06-14 04:27:20.500 165 12577.05 211.57 54675.15 88888.00 2015-06-14 04:27:20.625 165 12577.05 211.57 54675.15 88888.00 2015-06-14 04:27:20.750 165 12577.05 211.57 54675.10 88888.00 2015-06-14 04:27:20.875 165 12577.05 211.57 54675.12 88888.00 2015-06-14 04:27:21.000 165 12577.08 211.57 54675.12 88888.00 2015-06-14 04:27:21.125 165 12577.10 211.57 54675.10 88888.00 2015-06-14 04:27:21.250 165 12577.05 211.55 54675.12 88888.00 2015-06-14 04:27:21.375 165 12577.08 211.55 54675.15 88888.00 2015-06-14 04:27:21.500 165 12577.12 211.55 54675.12 88888.00 2015-06-14 04:27:21.625 165 12577.10 211.55 54675.10 88888.00 2015-06-14 04:27:21.750 165 12577.15 211.55 54675.10 88888.00 2015-06-14 04:27:21.875 165 12577.17 211.55 54675.10 88888.00 2015-06-14 04:27:22.000 165 12577.20 211.53 54675.10 88888.00 2015-06-14 04:27:22.125 165 12577.17 211.53 54675.10 88888.00 2015-06-14 04:27:22.250 165 12577.20 211.53 54675.12 88888.00 2015-06-14 04:27:22.375 165 12577.27 211.55 54675.10 88888.00 2015-06-14 04:27:22.500 165 12577.25 211.47 54675.05 88888.00 2015-06-14 04:27:22.625 165 12577.23 211.45 54675.03 88888.00 2015-06-14 04:27:22.750 165 12577.23 211.47 54675.03 88888.00 2015-06-14 04:27:22.875 165 12577.23 211.47 54675.05 88888.00 2015-06-14 04:27:23.000 165 12577.23 211.45 54675.05 88888.00 2015-06-14 04:27:23.125 165 12577.17 211.45 54675.03 88888.00 2015-06-14 04:27:23.250 165 12577.15 211.45 54675.03 88888.00 2015-06-14 04:27:23.375 165 12577.17 211.45 54675.03 88888.00 2015-06-14 04:27:23.500 165 12577.23 211.43 54675.03 88888.00 2015-06-14 04:27:23.625 165 12577.27 211.38 54675.00 88888.00 2015-06-14 04:27:23.750 165 12577.27 211.35 54674.95 88888.00 2015-06-14 04:27:23.875 165 12577.25 211.38 54674.97 88888.00 2015-06-14 04:27:24.000 165 12577.23 211.35 54674.97 88888.00 2015-06-14 04:27:24.125 165 12577.25 211.35 54675.00 88888.00 2015-06-14 04:27:24.250 165 12577.27 211.35 54674.97 88888.00 2015-06-14 04:27:24.375 165 12577.27 211.32 54674.97 88888.00 2015-06-14 04:27:24.500 165 12577.27 211.32 54674.95 88888.00 2015-06-14 04:27:24.625 165 12577.30 211.32 54674.95 88888.00 2015-06-14 04:27:24.750 165 12577.25 211.30 54674.93 88888.00 2015-06-14 04:27:24.875 165 12577.33 211.32 54674.95 88888.00 2015-06-14 04:27:25.000 165 12577.33 211.30 54674.93 88888.00 2015-06-14 04:27:25.125 165 12577.27 211.28 54674.90 88888.00 2015-06-14 04:27:25.250 165 12577.33 211.25 54674.90 88888.00 2015-06-14 04:27:25.375 165 12577.35 211.28 54674.93 88888.00 2015-06-14 04:27:25.500 165 12577.40 211.28 54674.93 88888.00 2015-06-14 04:27:25.625 165 12577.45 211.28 54674.93 88888.00 2015-06-14 04:27:25.750 165 12577.45 211.25 54674.90 88888.00 2015-06-14 04:27:25.875 165 12577.42 211.22 54674.90 88888.00 2015-06-14 04:27:26.000 165 12577.38 211.20 54674.88 88888.00 2015-06-14 04:27:26.125 165 12577.42 211.20 54674.88 88888.00 2015-06-14 04:27:26.250 165 12577.42 211.22 54674.90 88888.00 2015-06-14 04:27:26.375 165 12577.48 211.20 54674.88 88888.00 2015-06-14 04:27:26.500 165 12577.48 211.20 54674.88 88888.00 2015-06-14 04:27:26.625 165 12577.45 211.22 54674.88 88888.00 2015-06-14 04:27:26.750 165 12577.40 211.20 54674.88 88888.00 2015-06-14 04:27:26.875 165 12577.40 211.18 54674.85 88888.00 2015-06-14 04:27:27.000 165 12577.48 211.18 54674.85 88888.00 2015-06-14 04:27:27.125 165 12577.48 211.18 54674.85 88888.00 2015-06-14 04:27:27.250 165 12577.42 211.12 54674.82 88888.00 2015-06-14 04:27:27.375 165 12577.45 211.10 54674.78 88888.00 2015-06-14 04:27:27.500 165 12577.48 211.12 54674.80 88888.00 2015-06-14 04:27:27.625 165 12577.52 211.12 54674.80 88888.00 2015-06-14 04:27:27.750 165 12577.58 211.15 54674.80 88888.00 2015-06-14 04:27:27.875 165 12577.58 211.12 54674.80 88888.00 2015-06-14 04:27:28.000 165 12577.55 211.12 54674.80 88888.00 2015-06-14 04:27:28.125 165 12577.55 211.12 54674.80 88888.00 2015-06-14 04:27:28.250 165 12577.58 211.10 54674.80 88888.00 2015-06-14 04:27:28.375 165 12577.65 211.12 54674.80 88888.00 2015-06-14 04:27:28.500 165 12577.62 211.10 54674.80 88888.00 2015-06-14 04:27:28.625 165 12577.60 211.07 54674.78 88888.00 2015-06-14 04:27:28.750 165 12577.60 211.07 54674.75 88888.00 2015-06-14 04:27:28.875 165 12577.67 211.03 54674.75 88888.00 2015-06-14 04:27:29.000 165 12577.70 211.05 54674.75 88888.00 2015-06-14 04:27:29.125 165 12577.65 211.05 54674.75 88888.00 2015-06-14 04:27:29.250 165 12577.62 211.03 54674.75 88888.00 2015-06-14 04:27:29.375 165 12577.62 211.05 54674.75 88888.00 2015-06-14 04:27:29.500 165 12577.62 211.03 54674.75 88888.00 2015-06-14 04:27:29.625 165 12577.62 211.00 54674.70 88888.00 2015-06-14 04:27:29.750 165 12577.62 211.00 54674.70 88888.00 2015-06-14 04:27:29.875 165 12577.62 210.95 54674.65 88888.00 2015-06-14 04:27:30.000 165 12577.65 210.95 54674.68 88888.00 2015-06-14 04:27:30.125 165 12577.70 210.93 54674.70 88888.00 2015-06-14 04:27:30.250 165 12577.65 210.93 54674.70 88888.00 2015-06-14 04:27:30.375 165 12577.67 210.93 54674.68 88888.00 2015-06-14 04:27:30.500 165 12577.67 210.93 54674.68 88888.00 2015-06-14 04:27:30.625 165 12577.70 210.90 54674.65 88888.00 2015-06-14 04:27:30.750 165 12577.67 210.88 54674.65 88888.00 2015-06-14 04:27:30.875 165 12577.62 210.88 54674.65 88888.00 2015-06-14 04:27:31.000 165 12577.65 210.90 54674.60 88888.00 2015-06-14 04:27:31.125 165 12577.73 210.88 54674.62 88888.00 2015-06-14 04:27:31.250 165 12577.75 210.85 54674.65 88888.00 2015-06-14 04:27:31.375 165 12577.73 210.82 54674.62 88888.00 2015-06-14 04:27:31.500 165 12577.67 210.85 54674.60 88888.00 2015-06-14 04:27:31.625 165 12577.67 210.82 54674.60 88888.00 2015-06-14 04:27:31.750 165 12577.75 210.80 54674.60 88888.00 2015-06-14 04:27:31.875 165 12577.80 210.82 54674.60 88888.00 2015-06-14 04:27:32.000 165 12577.80 210.80 54674.57 88888.00 2015-06-14 04:27:32.125 165 12577.75 210.80 54674.60 88888.00 2015-06-14 04:27:32.250 165 12577.73 210.78 54674.60 88888.00 2015-06-14 04:27:32.375 165 12577.75 210.72 54674.57 88888.00 2015-06-14 04:27:32.500 165 12577.73 210.75 54674.55 88888.00 2015-06-14 04:27:32.625 165 12577.70 210.75 54674.55 88888.00 2015-06-14 04:27:32.750 165 12577.77 210.78 54674.55 88888.00 2015-06-14 04:27:32.875 165 12577.80 210.75 54674.55 88888.00 2015-06-14 04:27:33.000 165 12577.80 210.72 54674.53 88888.00 2015-06-14 04:27:33.125 165 12577.83 210.70 54674.50 88888.00 2015-06-14 04:27:33.250 165 12577.83 210.70 54674.53 88888.00 2015-06-14 04:27:33.375 165 12577.83 210.68 54674.50 88888.00 2015-06-14 04:27:33.500 165 12577.83 210.70 54674.53 88888.00 2015-06-14 04:27:33.625 165 12577.92 210.68 54674.47 88888.00 2015-06-14 04:27:33.750 165 12577.92 210.68 54674.47 88888.00 2015-06-14 04:27:33.875 165 12577.88 210.65 54674.47 88888.00 2015-06-14 04:27:34.000 165 12577.88 210.62 54674.45 88888.00 2015-06-14 04:27:34.125 165 12577.90 210.60 54674.45 88888.00 2015-06-14 04:27:34.250 165 12577.92 210.60 54674.47 88888.00 2015-06-14 04:27:34.375 165 12578.00 210.65 54674.50 88888.00 2015-06-14 04:27:34.500 165 12578.02 210.62 54674.50 88888.00 2015-06-14 04:27:34.625 165 12578.08 210.60 54674.50 88888.00 2015-06-14 04:27:34.750 165 12578.08 210.60 54674.47 88888.00 2015-06-14 04:27:34.875 165 12578.10 210.55 54674.47 88888.00 2015-06-14 04:27:35.000 165 12578.10 210.53 54674.45 88888.00 2015-06-14 04:27:35.125 165 12578.02 210.55 54674.45 88888.00 2015-06-14 04:27:35.250 165 12577.95 210.50 54674.45 88888.00 2015-06-14 04:27:35.375 165 12578.00 210.50 54674.45 88888.00 2015-06-14 04:27:35.500 165 12578.00 210.55 54674.43 88888.00 2015-06-14 04:27:35.625 165 12578.02 210.55 54674.40 88888.00 2015-06-14 04:27:35.750 165 12577.98 210.53 54674.40 88888.00 2015-06-14 04:27:35.875 165 12577.98 210.50 54674.40 88888.00 2015-06-14 04:27:36.000 165 12578.02 210.50 54674.40 88888.00 2015-06-14 04:27:36.125 165 12578.10 210.50 54674.43 88888.00 2015-06-14 04:27:36.250 165 12578.05 210.50 54674.40 88888.00 2015-06-14 04:27:36.375 165 12578.10 210.53 54674.40 88888.00 2015-06-14 04:27:36.500 165 12578.15 210.53 54674.43 88888.00 2015-06-14 04:27:36.625 165 12578.12 210.50 54674.40 88888.00 2015-06-14 04:27:36.750 165 12578.20 210.47 54674.38 88888.00 2015-06-14 04:27:36.875 165 12578.20 210.50 54674.38 88888.00 2015-06-14 04:27:37.000 165 12578.20 210.47 54674.35 88888.00 2015-06-14 04:27:37.125 165 12578.15 210.45 54674.35 88888.00 2015-06-14 04:27:37.250 165 12578.08 210.43 54674.32 88888.00 2015-06-14 04:27:37.375 165 12578.10 210.45 54674.32 88888.00 2015-06-14 04:27:37.500 165 12578.17 210.45 54674.35 88888.00 2015-06-14 04:27:37.625 165 12578.20 210.45 54674.32 88888.00 2015-06-14 04:27:37.750 165 12578.23 210.40 54674.32 88888.00 2015-06-14 04:27:37.875 165 12578.23 210.38 54674.30 88888.00 2015-06-14 04:27:38.000 165 12578.27 210.40 54674.30 88888.00 2015-06-14 04:27:38.125 165 12578.23 210.40 54674.32 88888.00 2015-06-14 04:27:38.250 165 12578.17 210.40 54674.32 88888.00 2015-06-14 04:27:38.375 165 12578.30 210.43 54674.32 88888.00 2015-06-14 04:27:38.500 165 12578.33 210.40 54674.35 88888.00 2015-06-14 04:27:38.625 165 12578.35 210.40 54674.32 88888.00 2015-06-14 04:27:38.750 165 12578.33 210.40 54674.30 88888.00 2015-06-14 04:27:38.875 165 12578.33 210.38 54674.28 88888.00 2015-06-14 04:27:39.000 165 12578.33 210.38 54674.30 88888.00 2015-06-14 04:27:39.125 165 12578.30 210.38 54674.30 88888.00 2015-06-14 04:27:39.250 165 12578.27 210.35 54674.30 88888.00 2015-06-14 04:27:39.375 165 12578.33 210.38 54674.30 88888.00 2015-06-14 04:27:39.500 165 12578.33 210.38 54674.30 88888.00 2015-06-14 04:27:39.625 165 12578.27 210.38 54674.25 88888.00 2015-06-14 04:27:39.750 165 12578.27 210.35 54674.22 88888.00 2015-06-14 04:27:39.875 165 12578.30 210.35 54674.22 88888.00 2015-06-14 04:27:40.000 165 12578.30 210.32 54674.22 88888.00 2015-06-14 04:27:40.125 165 12578.33 210.32 54674.22 88888.00 2015-06-14 04:27:40.250 165 12578.33 210.32 54674.25 88888.00 2015-06-14 04:27:40.375 165 12578.40 210.32 54674.22 88888.00 2015-06-14 04:27:40.500 165 12578.45 210.35 54674.22 88888.00 2015-06-14 04:27:40.625 165 12578.42 210.35 54674.22 88888.00 2015-06-14 04:27:40.750 165 12578.38 210.30 54674.20 88888.00 2015-06-14 04:27:40.875 165 12578.35 210.30 54674.15 88888.00 2015-06-14 04:27:41.000 165 12578.38 210.30 54674.15 88888.00 2015-06-14 04:27:41.125 165 12578.42 210.32 54674.18 88888.00 2015-06-14 04:27:41.250 165 12578.42 210.32 54674.20 88888.00 2015-06-14 04:27:41.375 165 12578.40 210.32 54674.18 88888.00 2015-06-14 04:27:41.500 165 12578.38 210.28 54674.15 88888.00 2015-06-14 04:27:41.625 165 12578.45 210.28 54674.15 88888.00 2015-06-14 04:27:41.750 165 12578.48 210.28 54674.15 88888.00 2015-06-14 04:27:41.875 165 12578.48 210.30 54674.18 88888.00 2015-06-14 04:27:42.000 165 12578.48 210.30 54674.18 88888.00 2015-06-14 04:27:42.125 165 12578.52 210.25 54674.15 88888.00 2015-06-14 04:27:42.250 165 12578.48 210.28 54674.15 88888.00 2015-06-14 04:27:42.375 165 12578.48 210.25 54674.12 88888.00 2015-06-14 04:27:42.500 165 12578.48 210.25 54674.12 88888.00 2015-06-14 04:27:42.625 165 12578.50 210.28 54674.15 88888.00 2015-06-14 04:27:42.750 165 12578.50 210.25 54674.12 88888.00 2015-06-14 04:27:42.875 165 12578.50 210.28 54674.12 88888.00 2015-06-14 04:27:43.000 165 12578.55 210.28 54674.10 88888.00 2015-06-14 04:27:43.125 165 12578.58 210.28 54674.10 88888.00 2015-06-14 04:27:43.250 165 12578.60 210.22 54674.10 88888.00 2015-06-14 04:27:43.375 165 12578.62 210.20 54674.10 88888.00 2015-06-14 04:27:43.500 165 12578.58 210.22 54674.12 88888.00 2015-06-14 04:27:43.625 165 12578.60 210.20 54674.07 88888.00 2015-06-14 04:27:43.750 165 12578.62 210.25 54674.07 88888.00 2015-06-14 04:27:43.875 165 12578.60 210.20 54674.07 88888.00 2015-06-14 04:27:44.000 165 12578.62 210.18 54674.07 88888.00 2015-06-14 04:27:44.125 165 12578.70 210.18 54674.07 88888.00 2015-06-14 04:27:44.250 165 12578.67 210.18 54674.05 88888.00 2015-06-14 04:27:44.375 165 12578.58 210.20 54674.03 88888.00 2015-06-14 04:27:44.500 165 12578.60 210.22 54674.05 88888.00 2015-06-14 04:27:44.625 165 12578.70 210.20 54674.05 88888.00 2015-06-14 04:27:44.750 165 12578.70 210.18 54674.03 88888.00 2015-06-14 04:27:44.875 165 12578.70 210.20 54674.03 88888.00 2015-06-14 04:27:45.000 165 12578.65 210.18 54674.05 88888.00 2015-06-14 04:27:45.125 165 12578.60 210.15 54674.03 88888.00 2015-06-14 04:27:45.250 165 12578.65 210.12 54674.03 88888.00 2015-06-14 04:27:45.375 165 12578.73 210.15 54674.03 88888.00 2015-06-14 04:27:45.500 165 12578.67 210.12 54674.00 88888.00 2015-06-14 04:27:45.625 165 12578.70 210.12 54674.00 88888.00 2015-06-14 04:27:45.750 165 12578.75 210.12 54673.97 88888.00 2015-06-14 04:27:45.875 165 12578.75 210.15 54674.00 88888.00 2015-06-14 04:27:46.000 165 12578.73 210.12 54674.00 88888.00 2015-06-14 04:27:46.125 165 12578.67 210.12 54674.00 88888.00 2015-06-14 04:27:46.250 165 12578.65 210.10 54673.97 88888.00 2015-06-14 04:27:46.375 165 12578.70 210.10 54673.97 88888.00 2015-06-14 04:27:46.500 165 12578.65 210.07 54673.95 88888.00 2015-06-14 04:27:46.625 165 12578.70 210.05 54673.95 88888.00 2015-06-14 04:27:46.750 165 12578.75 210.05 54673.93 88888.00 2015-06-14 04:27:46.875 165 12578.75 210.07 54673.97 88888.00 2015-06-14 04:27:47.000 165 12578.80 210.07 54673.93 88888.00 2015-06-14 04:27:47.125 165 12578.77 210.10 54673.93 88888.00 2015-06-14 04:27:47.250 165 12578.77 210.03 54673.95 88888.00 2015-06-14 04:27:47.375 165 12578.85 210.05 54673.95 88888.00 2015-06-14 04:27:47.500 165 12578.85 210.03 54673.95 88888.00 2015-06-14 04:27:47.625 165 12578.77 210.03 54673.90 88888.00 2015-06-14 04:27:47.750 165 12578.77 210.03 54673.90 88888.00 2015-06-14 04:27:47.875 165 12578.83 210.05 54673.90 88888.00 2015-06-14 04:27:48.000 165 12578.83 210.05 54673.90 88888.00 2015-06-14 04:27:48.125 165 12578.80 210.05 54673.93 88888.00 2015-06-14 04:27:48.250 165 12578.77 210.00 54673.93 88888.00 2015-06-14 04:27:48.375 165 12578.83 210.00 54673.88 88888.00 2015-06-14 04:27:48.500 165 12578.85 209.97 54673.88 88888.00 2015-06-14 04:27:48.625 165 12578.95 209.97 54673.88 88888.00 2015-06-14 04:27:48.750 165 12579.02 209.97 54673.85 88888.00 2015-06-14 04:27:48.875 165 12579.00 209.97 54673.85 88888.00 2015-06-14 04:27:49.000 165 12578.98 209.95 54673.82 88888.00 2015-06-14 04:27:49.125 165 12579.00 210.00 54673.85 88888.00 2015-06-14 04:27:49.250 165 12579.00 209.97 54673.85 88888.00 2015-06-14 04:27:49.375 165 12579.00 209.97 54673.82 88888.00 2015-06-14 04:27:49.500 165 12578.98 209.95 54673.82 88888.00 2015-06-14 04:27:49.625 165 12579.02 209.97 54673.82 88888.00 2015-06-14 04:27:49.750 165 12578.98 209.97 54673.78 88888.00 2015-06-14 04:27:49.875 165 12578.88 209.95 54673.80 88888.00 2015-06-14 04:27:50.000 165 12578.95 209.95 54673.78 88888.00 2015-06-14 04:27:50.125 165 12579.05 209.95 54673.78 88888.00 2015-06-14 04:27:50.250 165 12579.05 209.93 54673.78 88888.00 2015-06-14 04:27:50.375 165 12579.00 209.95 54673.78 88888.00 2015-06-14 04:27:50.500 165 12579.02 209.97 54673.78 88888.00 2015-06-14 04:27:50.625 165 12579.00 209.93 54673.78 88888.00 2015-06-14 04:27:50.750 165 12578.98 209.93 54673.75 88888.00 2015-06-14 04:27:50.875 165 12579.10 209.97 54673.78 88888.00 2015-06-14 04:27:51.000 165 12579.12 209.97 54673.75 88888.00 2015-06-14 04:27:51.125 165 12579.08 209.93 54673.75 88888.00 2015-06-14 04:27:51.250 165 12579.10 209.90 54673.75 88888.00 2015-06-14 04:27:51.375 165 12579.12 209.90 54673.72 88888.00 2015-06-14 04:27:51.500 165 12579.05 209.93 54673.70 88888.00 2015-06-14 04:27:51.625 165 12579.02 209.93 54673.70 88888.00 2015-06-14 04:27:51.750 165 12579.08 209.93 54673.72 88888.00 2015-06-14 04:27:51.875 165 12579.08 209.95 54673.72 88888.00 2015-06-14 04:27:52.000 165 12579.10 209.93 54673.70 88888.00 2015-06-14 04:27:52.125 165 12579.12 209.93 54673.70 88888.00 2015-06-14 04:27:52.250 165 12579.15 209.93 54673.70 88888.00 2015-06-14 04:27:52.375 165 12579.23 209.93 54673.68 88888.00 2015-06-14 04:27:52.500 165 12579.25 209.90 54673.68 88888.00 2015-06-14 04:27:52.625 165 12579.25 209.93 54673.68 88888.00 2015-06-14 04:27:52.750 165 12579.17 209.93 54673.68 88888.00 2015-06-14 04:27:52.875 165 12579.15 209.90 54673.68 88888.00 2015-06-14 04:27:53.000 165 12579.12 209.88 54673.65 88888.00 2015-06-14 04:27:53.125 165 12579.15 209.90 54673.68 88888.00 2015-06-14 04:27:53.250 165 12579.20 209.90 54673.68 88888.00 2015-06-14 04:27:53.375 165 12579.20 209.93 54673.68 88888.00 2015-06-14 04:27:53.500 165 12579.17 209.90 54673.68 88888.00 2015-06-14 04:27:53.625 165 12579.23 209.93 54673.68 88888.00 2015-06-14 04:27:53.750 165 12579.20 209.93 54673.68 88888.00 2015-06-14 04:27:53.875 165 12579.15 209.90 54673.65 88888.00 2015-06-14 04:27:54.000 165 12579.17 209.90 54673.62 88888.00 2015-06-14 04:27:54.125 165 12579.20 209.90 54673.62 88888.00 2015-06-14 04:27:54.250 165 12579.23 209.90 54673.62 88888.00 2015-06-14 04:27:54.375 165 12579.23 209.90 54673.62 88888.00 2015-06-14 04:27:54.500 165 12579.20 209.88 54673.62 88888.00 2015-06-14 04:27:54.625 165 12579.20 209.85 54673.60 88888.00 2015-06-14 04:27:54.750 165 12579.23 209.85 54673.60 88888.00 2015-06-14 04:27:54.875 165 12579.23 209.88 54673.57 88888.00 2015-06-14 04:27:55.000 165 12579.23 209.85 54673.57 88888.00 2015-06-14 04:27:55.125 165 12579.23 209.85 54673.60 88888.00 2015-06-14 04:27:55.250 165 12579.17 209.82 54673.57 88888.00 2015-06-14 04:27:55.375 165 12579.20 209.82 54673.55 88888.00 2015-06-14 04:27:55.500 165 12579.23 209.82 54673.57 88888.00 2015-06-14 04:27:55.625 165 12579.23 209.82 54673.55 88888.00 2015-06-14 04:27:55.750 165 12579.23 209.80 54673.57 88888.00 2015-06-14 04:27:55.875 165 12579.20 209.78 54673.55 88888.00 2015-06-14 04:27:56.000 165 12579.23 209.80 54673.55 88888.00 2015-06-14 04:27:56.125 165 12579.25 209.80 54673.55 88888.00 2015-06-14 04:27:56.250 165 12579.25 209.78 54673.55 88888.00 2015-06-14 04:27:56.375 165 12579.25 209.78 54673.55 88888.00 2015-06-14 04:27:56.500 165 12579.20 209.72 54673.55 88888.00 2015-06-14 04:27:56.625 165 12579.20 209.78 54673.53 88888.00 2015-06-14 04:27:56.750 165 12579.23 209.78 54673.55 88888.00 2015-06-14 04:27:56.875 165 12579.20 209.75 54673.55 88888.00 2015-06-14 04:27:57.000 165 12579.23 209.75 54673.55 88888.00 2015-06-14 04:27:57.125 165 12579.17 209.75 54673.55 88888.00 2015-06-14 04:27:57.250 165 12579.17 209.70 54673.55 88888.00 2015-06-14 04:27:57.375 165 12579.17 209.70 54673.53 88888.00 2015-06-14 04:27:57.500 165 12579.20 209.68 54673.50 88888.00 2015-06-14 04:27:57.625 165 12579.23 209.72 54673.53 88888.00 2015-06-14 04:27:57.750 165 12579.30 209.70 54673.50 88888.00 2015-06-14 04:27:57.875 165 12579.33 209.70 54673.50 88888.00 2015-06-14 04:27:58.000 165 12579.25 209.72 54673.53 88888.00 2015-06-14 04:27:58.125 165 12579.30 209.72 54673.50 88888.00 2015-06-14 04:27:58.250 165 12579.40 209.70 54673.47 88888.00 2015-06-14 04:27:58.375 165 12579.35 209.70 54673.47 88888.00 2015-06-14 04:27:58.500 165 12579.30 209.70 54673.47 88888.00 2015-06-14 04:27:58.625 165 12579.27 209.70 54673.47 88888.00 2015-06-14 04:27:58.750 165 12579.27 209.70 54673.47 88888.00 2015-06-14 04:27:58.875 165 12579.30 209.72 54673.50 88888.00 2015-06-14 04:27:59.000 165 12579.33 209.68 54673.47 88888.00 2015-06-14 04:27:59.125 165 12579.35 209.68 54673.45 88888.00 2015-06-14 04:27:59.250 165 12579.30 209.65 54673.47 88888.00 2015-06-14 04:27:59.375 165 12579.35 209.68 54673.45 88888.00 2015-06-14 04:27:59.500 165 12579.35 209.65 54673.43 88888.00 2015-06-14 04:27:59.625 165 12579.38 209.65 54673.43 88888.00 2015-06-14 04:27:59.750 165 12579.40 209.62 54673.43 88888.00 2015-06-14 04:27:59.875 165 12579.42 209.65 54673.43 88888.00 2015-06-14 04:28:00.000 165 12579.42 209.65 54673.40 88888.00 2015-06-14 04:28:00.125 165 12579.42 209.65 54673.43 88888.00 2015-06-14 04:28:00.250 165 12579.38 209.62 54673.43 88888.00 2015-06-14 04:28:00.375 165 12579.40 209.62 54673.43 88888.00 2015-06-14 04:28:00.500 165 12579.30 209.68 54673.40 88888.00 2015-06-14 04:28:00.625 165 12579.27 209.60 54673.38 88888.00 2015-06-14 04:28:00.750 165 12579.33 209.60 54673.38 88888.00 2015-06-14 04:28:00.875 165 12579.40 209.60 54673.40 88888.00 2015-06-14 04:28:01.000 165 12579.42 209.60 54673.40 88888.00 2015-06-14 04:28:01.125 165 12579.42 209.60 54673.35 88888.00 2015-06-14 04:28:01.250 165 12579.38 209.60 54673.38 88888.00 2015-06-14 04:28:01.375 165 12579.45 209.60 54673.35 88888.00 2015-06-14 04:28:01.500 165 12579.45 209.57 54673.35 88888.00 2015-06-14 04:28:01.625 165 12579.42 209.60 54673.35 88888.00 2015-06-14 04:28:01.750 165 12579.42 209.60 54673.38 88888.00 2015-06-14 04:28:01.875 165 12579.45 209.60 54673.38 88888.00 2015-06-14 04:28:02.000 165 12579.40 209.60 54673.35 88888.00 2015-06-14 04:28:02.125 165 12579.40 209.57 54673.35 88888.00 2015-06-14 04:28:02.250 165 12579.40 209.57 54673.35 88888.00 2015-06-14 04:28:02.375 165 12579.42 209.57 54673.32 88888.00 2015-06-14 04:28:02.500 165 12579.42 209.60 54673.35 88888.00 2015-06-14 04:28:02.625 165 12579.42 209.57 54673.35 88888.00 2015-06-14 04:28:02.750 165 12579.48 209.55 54673.35 88888.00 2015-06-14 04:28:02.875 165 12579.48 209.55 54673.32 88888.00 2015-06-14 04:28:03.000 165 12579.48 209.50 54673.30 88888.00 2015-06-14 04:28:03.125 165 12579.45 209.53 54673.32 88888.00 2015-06-14 04:28:03.250 165 12579.45 209.50 54673.30 88888.00 2015-06-14 04:28:03.375 165 12579.55 209.53 54673.32 88888.00 2015-06-14 04:28:03.500 165 12579.55 209.50 54673.32 88888.00 2015-06-14 04:28:03.625 165 12579.52 209.53 54673.32 88888.00 2015-06-14 04:28:03.750 165 12579.48 209.50 54673.28 88888.00 2015-06-14 04:28:03.875 165 12579.45 209.50 54673.30 88888.00 2015-06-14 04:28:04.000 165 12579.50 209.50 54673.30 88888.00 2015-06-14 04:28:04.125 165 12579.48 209.50 54673.30 88888.00 2015-06-14 04:28:04.250 165 12579.42 209.47 54673.28 88888.00 2015-06-14 04:28:04.375 165 12579.45 209.45 54673.25 88888.00 2015-06-14 04:28:04.500 165 12579.55 209.45 54673.28 88888.00 2015-06-14 04:28:04.625 165 12579.62 209.45 54673.30 88888.00 2015-06-14 04:28:04.750 165 12579.58 209.43 54673.30 88888.00 2015-06-14 04:28:04.875 165 12579.52 209.38 54673.25 88888.00 2015-06-14 04:28:05.000 165 12579.52 209.38 54673.22 88888.00 2015-06-14 04:28:05.125 165 12579.55 209.38 54673.25 88888.00 2015-06-14 04:28:05.250 165 12579.45 209.38 54673.22 88888.00 2015-06-14 04:28:05.375 165 12579.52 209.43 54673.22 88888.00 2015-06-14 04:28:05.500 165 12579.60 209.40 54673.22 88888.00 2015-06-14 04:28:05.625 165 12579.58 209.40 54673.22 88888.00 2015-06-14 04:28:05.750 165 12579.55 209.35 54673.22 88888.00 2015-06-14 04:28:05.875 165 12579.58 209.32 54673.20 88888.00 2015-06-14 04:28:06.000 165 12579.52 209.30 54673.22 88888.00 2015-06-14 04:28:06.125 165 12579.50 209.35 54673.20 88888.00 2015-06-14 04:28:06.250 165 12579.50 209.30 54673.18 88888.00 2015-06-14 04:28:06.375 165 12579.52 209.30 54673.20 88888.00 2015-06-14 04:28:06.500 165 12579.55 209.30 54673.18 88888.00 2015-06-14 04:28:06.625 165 12579.55 209.28 54673.18 88888.00 2015-06-14 04:28:06.750 165 12579.52 209.28 54673.15 88888.00 2015-06-14 04:28:06.875 165 12579.48 209.25 54673.15 88888.00 2015-06-14 04:28:07.000 165 12579.52 209.28 54673.12 88888.00 2015-06-14 04:28:07.125 165 12579.65 209.25 54673.18 88888.00 2015-06-14 04:28:07.250 165 12579.65 209.22 54673.20 88888.00 2015-06-14 04:28:07.375 165 12579.62 209.25 54673.18 88888.00 2015-06-14 04:28:07.500 165 12579.60 209.25 54673.15 88888.00 2015-06-14 04:28:07.625 165 12579.60 209.22 54673.18 88888.00 2015-06-14 04:28:07.750 165 12579.62 209.25 54673.18 88888.00 2015-06-14 04:28:07.875 165 12579.65 209.22 54673.15 88888.00 2015-06-14 04:28:08.000 165 12579.65 209.20 54673.10 88888.00 2015-06-14 04:28:08.125 165 12579.67 209.18 54673.12 88888.00 2015-06-14 04:28:08.250 165 12579.70 209.15 54673.12 88888.00 2015-06-14 04:28:08.375 165 12579.75 209.15 54673.10 88888.00 2015-06-14 04:28:08.500 165 12579.73 209.15 54673.10 88888.00 2015-06-14 04:28:08.625 165 12579.67 209.15 54673.10 88888.00 2015-06-14 04:28:08.750 165 12579.62 209.15 54673.07 88888.00 2015-06-14 04:28:08.875 165 12579.62 209.12 54673.07 88888.00 2015-06-14 04:28:09.000 165 12579.65 209.07 54673.07 88888.00 2015-06-14 04:28:09.125 165 12579.60 209.07 54673.07 88888.00 2015-06-14 04:28:09.250 165 12579.55 209.07 54673.07 88888.00 2015-06-14 04:28:09.375 165 12579.60 209.07 54673.05 88888.00 2015-06-14 04:28:09.500 165 12579.62 209.05 54673.05 88888.00 2015-06-14 04:28:09.625 165 12579.67 209.03 54673.05 88888.00 2015-06-14 04:28:09.750 165 12579.67 209.03 54673.07 88888.00 2015-06-14 04:28:09.875 165 12579.73 209.03 54673.07 88888.00 2015-06-14 04:28:10.000 165 12579.83 209.00 54673.03 88888.00 2015-06-14 04:28:10.125 165 12579.80 209.03 54673.03 88888.00 2015-06-14 04:28:10.250 165 12579.80 209.00 54673.05 88888.00 2015-06-14 04:28:10.375 165 12579.80 209.00 54673.03 88888.00 2015-06-14 04:28:10.500 165 12579.80 209.00 54673.00 88888.00 2015-06-14 04:28:10.625 165 12579.83 208.95 54673.00 88888.00 2015-06-14 04:28:10.750 165 12579.83 208.97 54673.03 88888.00 2015-06-14 04:28:10.875 165 12579.80 208.97 54673.03 88888.00 2015-06-14 04:28:11.000 165 12579.80 208.97 54673.00 88888.00 2015-06-14 04:28:11.125 165 12579.80 208.95 54673.00 88888.00 2015-06-14 04:28:11.250 165 12579.80 208.95 54673.00 88888.00 2015-06-14 04:28:11.375 165 12579.85 208.97 54673.00 88888.00 2015-06-14 04:28:11.500 165 12579.83 208.95 54672.97 88888.00 2015-06-14 04:28:11.625 165 12579.88 208.93 54672.97 88888.00 2015-06-14 04:28:11.750 165 12579.85 208.90 54672.97 88888.00 2015-06-14 04:28:11.875 165 12579.88 208.88 54672.95 88888.00 2015-06-14 04:28:12.000 165 12579.90 208.85 54672.93 88888.00 2015-06-14 04:28:12.125 165 12579.88 208.88 54672.93 88888.00 2015-06-14 04:28:12.250 165 12579.85 208.85 54672.95 88888.00 2015-06-14 04:28:12.375 165 12579.95 208.88 54672.95 88888.00 2015-06-14 04:28:12.500 165 12580.02 208.88 54672.95 88888.00 2015-06-14 04:28:12.625 165 12579.98 208.88 54672.93 88888.00 2015-06-14 04:28:12.750 165 12579.90 208.80 54672.90 88888.00 2015-06-14 04:28:12.875 165 12579.92 208.80 54672.90 88888.00 2015-06-14 04:28:13.000 165 12579.95 208.80 54672.90 88888.00 2015-06-14 04:28:13.125 165 12579.98 208.78 54672.90 88888.00 2015-06-14 04:28:13.250 165 12579.95 208.75 54672.88 88888.00 2015-06-14 04:28:13.375 165 12580.02 208.80 54672.90 88888.00 2015-06-14 04:28:13.500 165 12580.00 208.80 54672.90 88888.00 2015-06-14 04:28:13.625 165 12579.90 208.75 54672.88 88888.00 2015-06-14 04:28:13.750 165 12579.90 208.75 54672.88 88888.00 2015-06-14 04:28:13.875 165 12579.98 208.72 54672.88 88888.00 2015-06-14 04:28:14.000 165 12580.05 208.70 54672.88 88888.00 2015-06-14 04:28:14.125 165 12580.02 208.70 54672.88 88888.00 2015-06-14 04:28:14.250 165 12579.92 208.70 54672.85 88888.00 2015-06-14 04:28:14.375 165 12579.98 208.68 54672.85 88888.00 2015-06-14 04:28:14.500 165 12580.05 208.68 54672.85 88888.00 2015-06-14 04:28:14.625 165 12580.12 208.70 54672.82 88888.00 2015-06-14 04:28:14.750 165 12580.15 208.68 54672.82 88888.00 2015-06-14 04:28:14.875 165 12580.10 208.68 54672.80 88888.00 2015-06-14 04:28:15.000 165 12580.10 208.68 54672.80 88888.00 2015-06-14 04:28:15.125 165 12580.12 208.68 54672.82 88888.00 2015-06-14 04:28:15.250 165 12580.12 208.65 54672.85 88888.00 2015-06-14 04:28:15.375 165 12580.15 208.65 54672.82 88888.00 2015-06-14 04:28:15.500 165 12580.12 208.60 54672.82 88888.00 2015-06-14 04:28:15.625 165 12580.17 208.60 54672.80 88888.00 2015-06-14 04:28:15.750 165 12580.15 208.60 54672.78 88888.00 2015-06-14 04:28:15.875 165 12580.15 208.57 54672.80 88888.00 2015-06-14 04:28:16.000 165 12580.17 208.55 54672.75 88888.00 2015-06-14 04:28:16.125 165 12580.15 208.57 54672.75 88888.00 2015-06-14 04:28:16.250 165 12580.12 208.60 54672.80 88888.00 2015-06-14 04:28:16.375 165 12580.17 208.57 54672.80 88888.00 2015-06-14 04:28:16.500 165 12580.17 208.53 54672.78 88888.00 2015-06-14 04:28:16.625 165 12580.15 208.53 54672.80 88888.00 2015-06-14 04:28:16.750 165 12580.23 208.50 54672.78 88888.00 2015-06-14 04:28:16.875 165 12580.27 208.50 54672.78 88888.00 2015-06-14 04:28:17.000 165 12580.33 208.50 54672.75 88888.00 2015-06-14 04:28:17.125 165 12580.38 208.47 54672.75 88888.00 2015-06-14 04:28:17.250 165 12580.33 208.47 54672.75 88888.00 2015-06-14 04:28:17.375 165 12580.35 208.47 54672.75 88888.00 2015-06-14 04:28:17.500 165 12580.35 208.47 54672.72 88888.00 2015-06-14 04:28:17.625 165 12580.42 208.47 54672.72 88888.00 2015-06-14 04:28:17.750 165 12580.45 208.50 54672.75 88888.00 2015-06-14 04:28:17.875 165 12580.42 208.47 54672.72 88888.00 2015-06-14 04:28:18.000 165 12580.42 208.45 54672.68 88888.00 2015-06-14 04:28:18.125 165 12580.42 208.40 54672.70 88888.00 2015-06-14 04:28:18.250 165 12580.52 208.40 54672.70 88888.00 2015-06-14 04:28:18.375 165 12580.58 208.43 54672.72 88888.00 2015-06-14 04:28:18.500 165 12580.58 208.43 54672.70 88888.00 2015-06-14 04:28:18.625 165 12580.55 208.40 54672.70 88888.00 2015-06-14 04:28:18.750 165 12580.55 208.35 54672.68 88888.00 2015-06-14 04:28:18.875 165 12580.55 208.38 54672.68 88888.00 2015-06-14 04:28:19.000 165 12580.55 208.38 54672.68 88888.00 2015-06-14 04:28:19.125 165 12580.60 208.38 54672.65 88888.00 2015-06-14 04:28:19.250 165 12580.58 208.35 54672.65 88888.00 2015-06-14 04:28:19.375 165 12580.58 208.35 54672.62 88888.00 2015-06-14 04:28:19.500 165 12580.60 208.38 54672.65 88888.00 2015-06-14 04:28:19.625 165 12580.60 208.32 54672.62 88888.00 2015-06-14 04:28:19.750 165 12580.55 208.32 54672.62 88888.00 2015-06-14 04:28:19.875 165 12580.58 208.32 54672.62 88888.00 2015-06-14 04:28:20.000 165 12580.65 208.35 54672.60 88888.00 2015-06-14 04:28:20.125 165 12580.67 208.32 54672.60 88888.00 2015-06-14 04:28:20.250 165 12580.67 208.30 54672.60 88888.00 2015-06-14 04:28:20.375 165 12580.77 208.32 54672.57 88888.00 2015-06-14 04:28:20.500 165 12580.77 208.30 54672.57 88888.00 2015-06-14 04:28:20.625 165 12580.77 208.28 54672.60 88888.00 2015-06-14 04:28:20.750 165 12580.80 208.28 54672.60 88888.00 2015-06-14 04:28:20.875 165 12580.75 208.28 54672.60 88888.00 2015-06-14 04:28:21.000 165 12580.75 208.25 54672.62 88888.00 2015-06-14 04:28:21.125 165 12580.77 208.25 54672.60 88888.00 2015-06-14 04:28:21.250 165 12580.77 208.28 54672.60 88888.00 2015-06-14 04:28:21.375 165 12580.77 208.22 54672.57 88888.00 2015-06-14 04:28:21.500 165 12580.77 208.22 54672.57 88888.00 2015-06-14 04:28:21.625 165 12580.77 208.22 54672.55 88888.00 2015-06-14 04:28:21.750 165 12580.75 208.20 54672.53 88888.00 2015-06-14 04:28:21.875 165 12580.77 208.25 54672.50 88888.00 2015-06-14 04:28:22.000 165 12580.80 208.25 54672.50 88888.00 2015-06-14 04:28:22.125 165 12580.83 208.22 54672.50 88888.00 2015-06-14 04:28:22.250 165 12580.80 208.18 54672.47 88888.00 2015-06-14 04:28:22.375 165 12580.77 208.20 54672.47 88888.00 2015-06-14 04:28:22.500 165 12580.80 208.20 54672.47 88888.00 2015-06-14 04:28:22.625 165 12580.85 208.18 54672.50 88888.00 2015-06-14 04:28:22.750 165 12580.90 208.15 54672.50 88888.00 2015-06-14 04:28:22.875 165 12580.90 208.15 54672.47 88888.00 2015-06-14 04:28:23.000 165 12580.90 208.18 54672.47 88888.00 2015-06-14 04:28:23.125 165 12580.92 208.15 54672.47 88888.00 2015-06-14 04:28:23.250 165 12580.90 208.15 54672.45 88888.00 2015-06-14 04:28:23.375 165 12580.95 208.15 54672.45 88888.00 2015-06-14 04:28:23.500 165 12581.00 208.15 54672.45 88888.00 2015-06-14 04:28:23.625 165 12580.98 208.12 54672.45 88888.00 2015-06-14 04:28:23.750 165 12580.98 208.12 54672.45 88888.00 2015-06-14 04:28:23.875 165 12581.05 208.10 54672.47 88888.00 2015-06-14 04:28:24.000 165 12581.10 208.12 54672.45 88888.00 2015-06-14 04:28:24.125 165 12581.08 208.10 54672.45 88888.00 2015-06-14 04:28:24.250 165 12581.02 208.10 54672.45 88888.00 2015-06-14 04:28:24.375 165 12581.05 208.12 54672.43 88888.00 2015-06-14 04:28:24.500 165 12581.00 208.10 54672.43 88888.00 2015-06-14 04:28:24.625 165 12580.98 208.05 54672.43 88888.00 2015-06-14 04:28:24.750 165 12580.98 208.07 54672.43 88888.00 2015-06-14 04:28:24.875 165 12581.02 208.07 54672.40 88888.00 2015-06-14 04:28:25.000 165 12581.15 208.07 54672.43 88888.00 2015-06-14 04:28:25.125 165 12581.10 208.05 54672.40 88888.00 2015-06-14 04:28:25.250 165 12581.08 208.05 54672.43 88888.00 2015-06-14 04:28:25.375 165 12581.08 208.00 54672.43 88888.00 2015-06-14 04:28:25.500 165 12581.08 208.03 54672.40 88888.00 2015-06-14 04:28:25.625 165 12581.12 208.05 54672.43 88888.00 2015-06-14 04:28:25.750 165 12581.12 208.05 54672.40 88888.00 2015-06-14 04:28:25.875 165 12581.10 208.07 54672.40 88888.00 2015-06-14 04:28:26.000 165 12581.12 208.05 54672.38 88888.00 2015-06-14 04:28:26.125 165 12581.17 208.03 54672.38 88888.00 2015-06-14 04:28:26.250 165 12581.12 208.00 54672.38 88888.00 2015-06-14 04:28:26.375 165 12581.15 208.00 54672.38 88888.00 2015-06-14 04:28:26.500 165 12581.15 208.00 54672.38 88888.00 2015-06-14 04:28:26.625 165 12581.20 208.00 54672.32 88888.00 2015-06-14 04:28:26.750 165 12581.20 208.00 54672.32 88888.00 2015-06-14 04:28:26.875 165 12581.15 208.00 54672.32 88888.00 2015-06-14 04:28:27.000 165 12581.12 208.00 54672.32 88888.00 2015-06-14 04:28:27.125 165 12581.10 208.00 54672.32 88888.00 2015-06-14 04:28:27.250 165 12581.10 207.95 54672.35 88888.00 2015-06-14 04:28:27.375 165 12581.15 207.95 54672.35 88888.00 2015-06-14 04:28:27.500 165 12581.12 207.97 54672.35 88888.00 2015-06-14 04:28:27.625 165 12581.12 207.97 54672.32 88888.00 2015-06-14 04:28:27.750 165 12581.15 207.95 54672.32 88888.00 2015-06-14 04:28:27.875 165 12581.17 207.95 54672.30 88888.00 2015-06-14 04:28:28.000 165 12581.20 207.95 54672.30 88888.00 2015-06-14 04:28:28.125 165 12581.23 207.95 54672.30 88888.00 2015-06-14 04:28:28.250 165 12581.25 207.93 54672.30 88888.00 2015-06-14 04:28:28.375 165 12581.33 207.95 54672.30 88888.00 2015-06-14 04:28:28.500 165 12581.33 207.95 54672.30 88888.00 2015-06-14 04:28:28.625 165 12581.25 207.95 54672.30 88888.00 2015-06-14 04:28:28.750 165 12581.20 207.95 54672.28 88888.00 2015-06-14 04:28:28.875 165 12581.23 207.93 54672.28 88888.00 2015-06-14 04:28:29.000 165 12581.23 207.93 54672.28 88888.00 2015-06-14 04:28:29.125 165 12581.20 207.93 54672.28 88888.00 2015-06-14 04:28:29.250 165 12581.20 207.90 54672.25 88888.00 2015-06-14 04:28:29.375 165 12581.30 207.90 54672.28 88888.00 2015-06-14 04:28:29.500 165 12581.30 207.90 54672.30 88888.00 2015-06-14 04:28:29.625 165 12581.25 207.90 54672.28 88888.00 2015-06-14 04:28:29.750 165 12581.25 207.93 54672.28 88888.00 2015-06-14 04:28:29.875 165 12581.25 207.90 54672.28 88888.00 2015-06-14 04:28:30.000 165 12581.25 207.88 54672.28 88888.00 2015-06-14 04:28:30.125 165 12581.27 207.85 54672.25 88888.00 2015-06-14 04:28:30.250 165 12581.30 207.85 54672.25 88888.00 2015-06-14 04:28:30.375 165 12581.27 207.85 54672.22 88888.00 2015-06-14 04:28:30.500 165 12581.30 207.85 54672.22 88888.00 2015-06-14 04:28:30.625 165 12581.35 207.85 54672.22 88888.00 2015-06-14 04:28:30.750 165 12581.40 207.88 54672.25 88888.00 2015-06-14 04:28:30.875 165 12581.35 207.88 54672.25 88888.00 2015-06-14 04:28:31.000 165 12581.33 207.85 54672.22 88888.00 2015-06-14 04:28:31.125 165 12581.30 207.85 54672.22 88888.00 2015-06-14 04:28:31.250 165 12581.30 207.82 54672.22 88888.00 2015-06-14 04:28:31.375 165 12581.33 207.80 54672.20 88888.00 2015-06-14 04:28:31.500 165 12581.33 207.80 54672.20 88888.00 2015-06-14 04:28:31.625 165 12581.33 207.85 54672.20 88888.00 2015-06-14 04:28:31.750 165 12581.38 207.85 54672.25 88888.00 2015-06-14 04:28:31.875 165 12581.40 207.88 54672.22 88888.00 2015-06-14 04:28:32.000 165 12581.35 207.85 54672.20 88888.00 2015-06-14 04:28:32.125 165 12581.27 207.82 54672.20 88888.00 2015-06-14 04:28:32.250 165 12581.27 207.85 54672.20 88888.00 2015-06-14 04:28:32.375 165 12581.38 207.88 54672.20 88888.00 2015-06-14 04:28:32.500 165 12581.35 207.85 54672.18 88888.00 2015-06-14 04:28:32.625 165 12581.25 207.82 54672.15 88888.00 2015-06-14 04:28:32.750 165 12581.27 207.85 54672.18 88888.00 2015-06-14 04:28:32.875 165 12581.40 207.88 54672.20 88888.00 2015-06-14 04:28:33.000 165 12581.42 207.80 54672.15 88888.00 2015-06-14 04:28:33.125 165 12581.42 207.82 54672.18 88888.00 2015-06-14 04:28:33.250 165 12581.38 207.82 54672.18 88888.00 2015-06-14 04:28:33.375 165 12581.35 207.82 54672.20 88888.00 2015-06-14 04:28:33.500 165 12581.38 207.82 54672.20 88888.00 2015-06-14 04:28:33.625 165 12581.33 207.80 54672.18 88888.00 2015-06-14 04:28:33.750 165 12581.40 207.78 54672.15 88888.00 2015-06-14 04:28:33.875 165 12581.40 207.80 54672.12 88888.00 2015-06-14 04:28:34.000 165 12581.40 207.80 54672.12 88888.00 2015-06-14 04:28:34.125 165 12581.35 207.78 54672.15 88888.00 2015-06-14 04:28:34.250 165 12581.30 207.75 54672.15 88888.00 2015-06-14 04:28:34.375 165 12581.30 207.75 54672.15 88888.00 2015-06-14 04:28:34.500 165 12581.30 207.75 54672.15 88888.00 2015-06-14 04:28:34.625 165 12581.27 207.75 54672.18 88888.00 2015-06-14 04:28:34.750 165 12581.27 207.75 54672.18 88888.00 2015-06-14 04:28:34.875 165 12581.27 207.78 54672.18 88888.00 2015-06-14 04:28:35.000 165 12581.25 207.78 54672.18 88888.00 2015-06-14 04:28:35.125 165 12581.27 207.75 54672.15 88888.00 2015-06-14 04:28:35.250 165 12581.25 207.70 54672.15 88888.00 2015-06-14 04:28:35.375 165 12581.30 207.70 54672.15 88888.00 2015-06-14 04:28:35.500 165 12581.33 207.75 54672.15 88888.00 2015-06-14 04:28:35.625 165 12581.38 207.72 54672.12 88888.00 2015-06-14 04:28:35.750 165 12581.38 207.72 54672.12 88888.00 2015-06-14 04:28:35.875 165 12581.35 207.70 54672.15 88888.00 2015-06-14 04:28:36.000 165 12581.33 207.72 54672.15 88888.00 2015-06-14 04:28:36.125 165 12581.35 207.75 54672.18 88888.00 2015-06-14 04:28:36.250 165 12581.33 207.70 54672.18 88888.00 2015-06-14 04:28:36.375 165 12581.40 207.70 54672.12 88888.00 2015-06-14 04:28:36.500 165 12581.45 207.70 54672.10 88888.00 2015-06-14 04:28:36.625 165 12581.45 207.68 54672.12 88888.00 2015-06-14 04:28:36.750 165 12581.40 207.68 54672.12 88888.00 2015-06-14 04:28:36.875 165 12581.42 207.70 54672.12 88888.00 2015-06-14 04:28:37.000 165 12581.48 207.70 54672.12 88888.00 2015-06-14 04:28:37.125 165 12581.40 207.68 54672.12 88888.00 2015-06-14 04:28:37.250 165 12581.38 207.62 54672.12 88888.00 2015-06-14 04:28:37.375 165 12581.48 207.62 54672.07 88888.00 2015-06-14 04:28:37.500 165 12581.50 207.65 54672.10 88888.00 2015-06-14 04:28:37.625 165 12581.50 207.68 54672.10 88888.00 2015-06-14 04:28:37.750 165 12581.42 207.65 54672.10 88888.00 2015-06-14 04:28:37.875 165 12581.40 207.62 54672.12 88888.00 2015-06-14 04:28:38.000 165 12581.40 207.62 54672.10 88888.00 2015-06-14 04:28:38.125 165 12581.40 207.62 54672.12 88888.00 2015-06-14 04:28:38.250 165 12581.38 207.60 54672.10 88888.00 2015-06-14 04:28:38.375 165 12581.42 207.62 54672.10 88888.00 2015-06-14 04:28:38.500 165 12581.45 207.60 54672.10 88888.00 2015-06-14 04:28:38.625 165 12581.45 207.57 54672.07 88888.00 2015-06-14 04:28:38.750 165 12581.48 207.62 54672.10 88888.00 2015-06-14 04:28:38.875 165 12581.48 207.62 54672.10 88888.00 2015-06-14 04:28:39.000 165 12581.45 207.62 54672.10 88888.00 2015-06-14 04:28:39.125 165 12581.38 207.57 54672.10 88888.00 2015-06-14 04:28:39.250 165 12581.33 207.55 54672.10 88888.00 2015-06-14 04:28:39.375 165 12581.40 207.55 54672.10 88888.00 2015-06-14 04:28:39.500 165 12581.45 207.55 54672.07 88888.00 2015-06-14 04:28:39.625 165 12581.45 207.53 54672.07 88888.00 2015-06-14 04:28:39.750 165 12581.45 207.53 54672.05 88888.00 2015-06-14 04:28:39.875 165 12581.45 207.53 54672.05 88888.00 2015-06-14 04:28:40.000 165 12581.50 207.53 54672.05 88888.00 2015-06-14 04:28:40.125 165 12581.52 207.50 54672.07 88888.00 2015-06-14 04:28:40.250 165 12581.50 207.50 54672.10 88888.00 2015-06-14 04:28:40.375 165 12581.50 207.47 54672.07 88888.00 2015-06-14 04:28:40.500 165 12581.48 207.47 54672.07 88888.00 2015-06-14 04:28:40.625 165 12581.55 207.45 54672.07 88888.00 2015-06-14 04:28:40.750 165 12581.50 207.45 54672.07 88888.00 2015-06-14 04:28:40.875 165 12581.45 207.47 54672.05 88888.00 2015-06-14 04:28:41.000 165 12581.42 207.50 54672.05 88888.00 2015-06-14 04:28:41.125 165 12581.48 207.47 54672.05 88888.00 2015-06-14 04:28:41.250 165 12581.48 207.45 54672.07 88888.00 2015-06-14 04:28:41.375 165 12581.45 207.40 54672.05 88888.00 2015-06-14 04:28:41.500 165 12581.38 207.40 54672.05 88888.00 2015-06-14 04:28:41.625 165 12581.38 207.40 54672.07 88888.00 2015-06-14 04:28:41.750 165 12581.42 207.43 54672.07 88888.00 2015-06-14 04:28:41.875 165 12581.45 207.43 54672.05 88888.00 2015-06-14 04:28:42.000 165 12581.55 207.40 54672.05 88888.00 2015-06-14 04:28:42.125 165 12581.60 207.40 54672.05 88888.00 2015-06-14 04:28:42.250 165 12581.52 207.35 54672.07 88888.00 2015-06-14 04:28:42.375 165 12581.50 207.32 54672.00 88888.00 2015-06-14 04:28:42.500 165 12581.52 207.32 54672.00 88888.00 2015-06-14 04:28:42.625 165 12581.52 207.32 54672.00 88888.00 2015-06-14 04:28:42.750 165 12581.52 207.32 54672.00 88888.00 2015-06-14 04:28:42.875 165 12581.60 207.32 54672.00 88888.00 2015-06-14 04:28:43.000 165 12581.62 207.32 54672.00 88888.00 2015-06-14 04:28:43.125 165 12581.60 207.30 54672.00 88888.00 2015-06-14 04:28:43.250 165 12581.60 207.30 54672.00 88888.00 2015-06-14 04:28:43.375 165 12581.62 207.32 54672.00 88888.00 2015-06-14 04:28:43.500 165 12581.60 207.28 54671.97 88888.00 2015-06-14 04:28:43.625 165 12581.58 207.25 54671.97 88888.00 2015-06-14 04:28:43.750 165 12581.58 207.25 54672.00 88888.00 2015-06-14 04:28:43.875 165 12581.58 207.25 54672.00 88888.00 2015-06-14 04:28:44.000 165 12581.55 207.25 54672.00 88888.00 2015-06-14 04:28:44.125 165 12581.60 207.22 54672.00 88888.00 2015-06-14 04:28:44.250 165 12581.60 207.25 54671.97 88888.00 2015-06-14 04:28:44.375 165 12581.60 207.22 54671.97 88888.00 2015-06-14 04:28:44.500 165 12581.55 207.22 54671.97 88888.00 2015-06-14 04:28:44.625 165 12581.55 207.20 54671.97 88888.00 2015-06-14 04:28:44.750 165 12581.58 207.18 54671.97 88888.00 2015-06-14 04:28:44.875 165 12581.65 207.20 54671.95 88888.00 2015-06-14 04:28:45.000 165 12581.65 207.18 54671.95 88888.00 2015-06-14 04:28:45.125 165 12581.62 207.18 54671.95 88888.00 2015-06-14 04:28:45.250 165 12581.60 207.18 54671.93 88888.00 2015-06-14 04:28:45.375 165 12581.67 207.18 54671.93 88888.00 2015-06-14 04:28:45.500 165 12581.65 207.18 54671.95 88888.00 2015-06-14 04:28:45.625 165 12581.62 207.18 54671.95 88888.00 2015-06-14 04:28:45.750 165 12581.58 207.15 54671.90 88888.00 2015-06-14 04:28:45.875 165 12581.58 207.10 54671.90 88888.00 2015-06-14 04:28:46.000 165 12581.58 207.10 54671.88 88888.00 2015-06-14 04:28:46.125 165 12581.60 207.10 54671.93 88888.00 2015-06-14 04:28:46.250 165 12581.58 207.07 54671.90 88888.00 2015-06-14 04:28:46.375 165 12581.62 207.10 54671.90 88888.00 2015-06-14 04:28:46.500 165 12581.62 207.10 54671.93 88888.00 2015-06-14 04:28:46.625 165 12581.62 207.07 54671.93 88888.00 2015-06-14 04:28:46.750 165 12581.67 207.10 54671.93 88888.00 2015-06-14 04:28:46.875 165 12581.65 207.07 54671.93 88888.00 2015-06-14 04:28:47.000 165 12581.62 207.03 54671.88 88888.00 2015-06-14 04:28:47.125 165 12581.62 207.03 54671.88 88888.00 2015-06-14 04:28:47.250 165 12581.67 207.00 54671.90 88888.00 2015-06-14 04:28:47.375 165 12581.77 207.00 54671.93 88888.00 2015-06-14 04:28:47.500 165 12581.85 207.00 54671.90 88888.00 2015-06-14 04:28:47.625 165 12581.85 207.00 54671.90 88888.00 2015-06-14 04:28:47.750 165 12581.83 206.97 54671.88 88888.00 2015-06-14 04:28:47.875 165 12581.75 206.97 54671.90 88888.00 2015-06-14 04:28:48.000 165 12581.77 206.95 54671.88 88888.00 2015-06-14 04:28:48.125 165 12581.83 206.95 54671.88 88888.00 2015-06-14 04:28:48.250 165 12581.83 206.93 54671.85 88888.00 2015-06-14 04:28:48.375 165 12581.80 206.93 54671.85 88888.00 2015-06-14 04:28:48.500 165 12581.77 206.93 54671.85 88888.00 2015-06-14 04:28:48.625 165 12581.80 206.93 54671.85 88888.00 2015-06-14 04:28:48.750 165 12581.90 206.90 54671.85 88888.00 2015-06-14 04:28:48.875 165 12581.88 206.90 54671.85 88888.00 2015-06-14 04:28:49.000 165 12581.85 206.90 54671.85 88888.00 2015-06-14 04:28:49.125 165 12581.88 206.85 54671.88 88888.00 2015-06-14 04:28:49.250 165 12581.90 206.85 54671.88 88888.00 2015-06-14 04:28:49.375 165 12581.92 206.88 54671.88 88888.00 2015-06-14 04:28:49.500 165 12581.88 206.88 54671.85 88888.00 2015-06-14 04:28:49.625 165 12581.85 206.82 54671.82 88888.00 2015-06-14 04:28:49.750 165 12581.90 206.82 54671.82 88888.00 2015-06-14 04:28:49.875 165 12581.90 206.82 54671.82 88888.00 2015-06-14 04:28:50.000 165 12581.88 206.82 54671.82 88888.00 2015-06-14 04:28:50.125 165 12581.92 206.78 54671.82 88888.00 2015-06-14 04:28:50.250 165 12582.00 206.75 54671.80 88888.00 2015-06-14 04:28:50.375 165 12582.05 206.78 54671.80 88888.00 2015-06-14 04:28:50.500 165 12582.08 206.75 54671.80 88888.00 2015-06-14 04:28:50.625 165 12582.05 206.72 54671.78 88888.00 2015-06-14 04:28:50.750 165 12582.00 206.72 54671.75 88888.00 2015-06-14 04:28:50.875 165 12582.02 206.72 54671.75 88888.00 2015-06-14 04:28:51.000 165 12582.05 206.70 54671.75 88888.00 2015-06-14 04:28:51.125 165 12582.08 206.68 54671.75 88888.00 2015-06-14 04:28:51.250 165 12582.00 206.65 54671.78 88888.00 2015-06-14 04:28:51.375 165 12582.00 206.65 54671.72 88888.00 2015-06-14 04:28:51.500 165 12582.02 206.65 54671.72 88888.00 2015-06-14 04:28:51.625 165 12582.02 206.65 54671.72 88888.00 2015-06-14 04:28:51.750 165 12582.02 206.65 54671.75 88888.00 2015-06-14 04:28:51.875 165 12582.00 206.65 54671.78 88888.00 2015-06-14 04:28:52.000 165 12582.02 206.60 54671.78 88888.00 2015-06-14 04:28:52.125 165 12582.08 206.57 54671.78 88888.00 2015-06-14 04:28:52.250 165 12582.10 206.57 54671.72 88888.00 2015-06-14 04:28:52.375 165 12582.10 206.55 54671.70 88888.00 2015-06-14 04:28:52.500 165 12582.05 206.50 54671.70 88888.00 2015-06-14 04:28:52.625 165 12582.05 206.53 54671.70 88888.00 2015-06-14 04:28:52.750 165 12582.05 206.53 54671.70 88888.00 2015-06-14 04:28:52.875 165 12582.05 206.53 54671.70 88888.00 2015-06-14 04:28:53.000 165 12582.10 206.47 54671.70 88888.00 2015-06-14 04:28:53.125 165 12582.12 206.47 54671.72 88888.00 2015-06-14 04:28:53.250 165 12582.05 206.45 54671.70 88888.00 2015-06-14 04:28:53.375 165 12582.02 206.47 54671.68 88888.00 2015-06-14 04:28:53.500 165 12582.05 206.45 54671.68 88888.00 2015-06-14 04:28:53.625 165 12582.12 206.45 54671.68 88888.00 2015-06-14 04:28:53.750 165 12582.12 206.43 54671.68 88888.00 2015-06-14 04:28:53.875 165 12582.12 206.43 54671.65 88888.00 2015-06-14 04:28:54.000 165 12582.17 206.40 54671.65 88888.00 2015-06-14 04:28:54.125 165 12582.15 206.40 54671.70 88888.00 2015-06-14 04:28:54.250 165 12582.12 206.38 54671.70 88888.00 2015-06-14 04:28:54.375 165 12582.15 206.35 54671.65 88888.00 2015-06-14 04:28:54.500 165 12582.20 206.32 54671.62 88888.00 2015-06-14 04:28:54.625 165 12582.25 206.32 54671.62 88888.00 2015-06-14 04:28:54.750 165 12582.25 206.32 54671.62 88888.00 2015-06-14 04:28:54.875 165 12582.23 206.30 54671.62 88888.00 2015-06-14 04:28:55.000 165 12582.25 206.28 54671.60 88888.00 2015-06-14 04:28:55.125 165 12582.27 206.28 54671.62 88888.00 2015-06-14 04:28:55.250 165 12582.27 206.28 54671.62 88888.00 2015-06-14 04:28:55.375 165 12582.30 206.28 54671.62 88888.00 2015-06-14 04:28:55.500 165 12582.35 206.25 54671.60 88888.00 2015-06-14 04:28:55.625 165 12582.38 206.20 54671.60 88888.00 2015-06-14 04:28:55.750 165 12582.30 206.20 54671.57 88888.00 2015-06-14 04:28:55.875 165 12582.33 206.18 54671.60 88888.00 2015-06-14 04:28:56.000 165 12582.35 206.15 54671.62 88888.00 2015-06-14 04:28:56.125 165 12582.40 206.15 54671.60 88888.00 2015-06-14 04:28:56.250 165 12582.40 206.10 54671.57 88888.00 2015-06-14 04:28:56.375 165 12582.40 206.07 54671.57 88888.00 2015-06-14 04:28:56.500 165 12582.38 206.07 54671.57 88888.00 2015-06-14 04:28:56.625 165 12582.38 206.05 54671.57 88888.00 2015-06-14 04:28:56.750 165 12582.38 206.05 54671.55 88888.00 2015-06-14 04:28:56.875 165 12582.38 206.05 54671.57 88888.00 2015-06-14 04:28:57.000 165 12582.42 206.03 54671.60 88888.00 2015-06-14 04:28:57.125 165 12582.45 206.05 54671.62 88888.00 2015-06-14 04:28:57.250 165 12582.42 206.00 54671.62 88888.00 2015-06-14 04:28:57.375 165 12582.42 205.97 54671.62 88888.00 2015-06-14 04:28:57.500 165 12582.48 205.97 54671.60 88888.00 2015-06-14 04:28:57.625 165 12582.50 205.97 54671.57 88888.00 2015-06-14 04:28:57.750 165 12582.45 205.95 54671.55 88888.00 2015-06-14 04:28:57.875 165 12582.50 205.95 54671.55 88888.00 2015-06-14 04:28:58.000 165 12582.50 205.93 54671.55 88888.00 2015-06-14 04:28:58.125 165 12582.27 205.65 54671.28 88888.00 2015-06-14 04:28:58.250 165 12582.00 205.55 54671.28 88888.00 2015-06-14 04:28:58.375 165 12582.33 205.72 54671.47 88888.00 2015-06-14 04:28:58.500 165 12582.52 205.88 54671.55 88888.00 2015-06-14 04:28:58.625 165 12582.62 205.85 54671.53 88888.00 2015-06-14 04:28:58.750 165 12582.67 205.82 54671.53 88888.00 2015-06-14 04:28:58.875 165 12582.67 205.78 54671.50 88888.00 2015-06-14 04:28:59.000 165 12582.67 205.80 54671.50 88888.00 2015-06-14 04:28:59.125 165 12582.73 205.78 54671.55 88888.00 2015-06-14 04:28:59.250 165 12582.67 205.72 54671.53 88888.00 2015-06-14 04:28:59.375 165 12582.67 205.70 54671.47 88888.00 2015-06-14 04:28:59.500 165 12582.65 205.68 54671.47 88888.00 2015-06-14 04:28:59.625 165 12582.65 205.70 54671.47 88888.00 2015-06-14 04:28:59.750 165 12582.67 205.68 54671.50 88888.00 2015-06-14 04:28:59.875 165 12582.73 205.65 54671.53 88888.00 2015-06-14 04:29:00.000 165 12582.75 205.62 54671.50 88888.00 2015-06-14 04:29:00.125 165 12582.70 205.62 54671.50 88888.00 2015-06-14 04:29:00.250 165 12582.62 205.60 54671.50 88888.00 2015-06-14 04:29:00.375 165 12582.67 205.60 54671.50 88888.00 2015-06-14 04:29:00.500 165 12582.67 205.57 54671.47 88888.00 2015-06-14 04:29:00.625 165 12582.70 205.55 54671.47 88888.00 2015-06-14 04:29:00.750 165 12582.73 205.57 54671.47 88888.00 2015-06-14 04:29:00.875 165 12582.75 205.55 54671.50 88888.00 2015-06-14 04:29:01.000 165 12582.75 205.53 54671.47 88888.00 2015-06-14 04:29:01.125 165 12582.75 205.53 54671.45 88888.00 2015-06-14 04:29:01.250 165 12582.73 205.50 54671.47 88888.00 2015-06-14 04:29:01.375 165 12582.70 205.53 54671.47 88888.00 2015-06-14 04:29:01.500 165 12582.70 205.53 54671.47 88888.00 2015-06-14 04:29:01.625 165 12582.77 205.50 54671.50 88888.00 2015-06-14 04:29:01.750 165 12582.80 205.47 54671.47 88888.00 2015-06-14 04:29:01.875 165 12582.77 205.50 54671.50 88888.00 2015-06-14 04:29:02.000 165 12582.77 205.45 54671.45 88888.00 2015-06-14 04:29:02.125 165 12582.80 205.45 54671.45 88888.00 2015-06-14 04:29:02.250 165 12582.83 205.45 54671.45 88888.00 2015-06-14 04:29:02.375 165 12582.88 205.45 54671.45 88888.00 2015-06-14 04:29:02.500 165 12582.85 205.45 54671.45 88888.00 2015-06-14 04:29:02.625 165 12582.83 205.43 54671.43 88888.00 2015-06-14 04:29:02.750 165 12582.83 205.38 54671.45 88888.00 2015-06-14 04:29:02.875 165 12582.83 205.38 54671.43 88888.00 2015-06-14 04:29:03.000 165 12582.85 205.40 54671.40 88888.00 2015-06-14 04:29:03.125 165 12582.88 205.40 54671.43 88888.00 2015-06-14 04:29:03.250 165 12582.85 205.35 54671.40 88888.00 2015-06-14 04:29:03.375 165 12582.88 205.35 54671.40 88888.00 2015-06-14 04:29:03.500 165 12582.92 205.35 54671.40 88888.00 2015-06-14 04:29:03.625 165 12582.98 205.32 54671.40 88888.00 2015-06-14 04:29:03.750 165 12582.92 205.32 54671.38 88888.00 2015-06-14 04:29:03.875 165 12582.88 205.28 54671.38 88888.00 2015-06-14 04:29:04.000 165 12582.88 205.28 54671.35 88888.00 2015-06-14 04:29:04.125 165 12582.85 205.25 54671.38 88888.00 2015-06-14 04:29:04.250 165 12582.83 205.25 54671.35 88888.00 2015-06-14 04:29:04.375 165 12582.92 205.28 54671.35 88888.00 2015-06-14 04:29:04.500 165 12582.95 205.22 54671.35 88888.00 2015-06-14 04:29:04.625 165 12582.95 205.22 54671.35 88888.00 2015-06-14 04:29:04.750 165 12582.90 205.25 54671.32 88888.00 2015-06-14 04:29:04.875 165 12582.95 205.20 54671.30 88888.00 2015-06-14 04:29:05.000 165 12583.00 205.22 54671.30 88888.00 2015-06-14 04:29:05.125 165 12583.02 205.15 54671.35 88888.00 2015-06-14 04:29:05.250 165 12583.08 205.12 54671.35 88888.00 2015-06-14 04:29:05.375 165 12583.08 205.10 54671.30 88888.00 2015-06-14 04:29:05.500 165 12583.00 205.07 54671.30 88888.00 2015-06-14 04:29:05.625 165 12583.00 205.10 54671.32 88888.00 2015-06-14 04:29:05.750 165 12583.00 205.07 54671.32 88888.00 2015-06-14 04:29:05.875 165 12582.95 205.05 54671.30 88888.00 2015-06-14 04:29:06.000 165 12582.98 205.05 54671.30 88888.00 2015-06-14 04:29:06.125 165 12582.98 205.07 54671.32 88888.00 2015-06-14 04:29:06.250 165 12582.98 205.05 54671.32 88888.00 2015-06-14 04:29:06.375 165 12583.08 205.03 54671.30 88888.00 2015-06-14 04:29:06.500 165 12583.15 205.03 54671.28 88888.00 2015-06-14 04:29:06.625 165 12583.17 205.03 54671.30 88888.00 2015-06-14 04:29:06.750 165 12583.12 205.03 54671.30 88888.00 2015-06-14 04:29:06.875 165 12583.12 205.00 54671.30 88888.00 2015-06-14 04:29:07.000 165 12583.15 205.00 54671.30 88888.00 2015-06-14 04:29:07.125 165 12583.15 204.97 54671.30 88888.00 2015-06-14 04:29:07.250 165 12583.08 204.95 54671.28 88888.00 2015-06-14 04:29:07.375 165 12583.12 204.95 54671.28 88888.00 2015-06-14 04:29:07.500 165 12583.17 204.93 54671.25 88888.00 2015-06-14 04:29:07.625 165 12583.15 204.93 54671.22 88888.00 2015-06-14 04:29:07.750 165 12583.10 204.90 54671.25 88888.00 2015-06-14 04:29:07.875 165 12583.10 204.88 54671.22 88888.00 2015-06-14 04:29:08.000 165 12583.10 204.88 54671.22 88888.00 2015-06-14 04:29:08.125 165 12583.12 204.88 54671.22 88888.00 2015-06-14 04:29:08.250 165 12583.15 204.82 54671.22 88888.00 2015-06-14 04:29:08.375 165 12583.17 204.82 54671.22 88888.00 2015-06-14 04:29:08.500 165 12583.15 204.82 54671.22 88888.00 2015-06-14 04:29:08.625 165 12583.12 204.85 54671.22 88888.00 2015-06-14 04:29:08.750 165 12583.10 204.82 54671.22 88888.00 2015-06-14 04:29:08.875 165 12583.08 204.80 54671.20 88888.00 2015-06-14 04:29:09.000 165 12583.12 204.80 54671.18 88888.00 2015-06-14 04:29:09.125 165 12583.15 204.80 54671.20 88888.00 2015-06-14 04:29:09.250 165 12583.17 204.75 54671.22 88888.00 2015-06-14 04:29:09.375 165 12583.20 204.75 54671.20 88888.00 2015-06-14 04:29:09.500 165 12583.15 204.72 54671.22 88888.00 2015-06-14 04:29:09.625 165 12583.15 204.78 54671.20 88888.00 2015-06-14 04:29:09.750 165 12583.15 204.75 54671.20 88888.00 2015-06-14 04:29:09.875 165 12583.17 204.70 54671.20 88888.00 2015-06-14 04:29:10.000 165 12583.17 204.68 54671.18 88888.00 2015-06-14 04:29:10.125 165 12583.20 204.68 54671.18 88888.00 2015-06-14 04:29:10.250 165 12583.12 204.68 54671.20 88888.00 2015-06-14 04:29:10.375 165 12583.15 204.65 54671.20 88888.00 2015-06-14 04:29:10.500 165 12583.15 204.62 54671.18 88888.00 2015-06-14 04:29:10.625 165 12583.10 204.60 54671.15 88888.00 2015-06-14 04:29:10.750 165 12583.15 204.60 54671.18 88888.00 2015-06-14 04:29:10.875 165 12583.17 204.60 54671.20 88888.00 2015-06-14 04:29:11.000 165 12583.20 204.57 54671.20 88888.00 2015-06-14 04:29:11.125 165 12583.23 204.55 54671.22 88888.00 2015-06-14 04:29:11.250 165 12583.17 204.53 54671.20 88888.00 2015-06-14 04:29:11.375 165 12583.12 204.50 54671.18 88888.00 2015-06-14 04:29:11.500 165 12583.08 204.47 54671.18 88888.00 2015-06-14 04:29:11.625 165 12583.10 204.47 54671.20 88888.00 2015-06-14 04:29:11.750 165 12583.12 204.50 54671.20 88888.00 2015-06-14 04:29:11.875 165 12583.12 204.47 54671.18 88888.00 2015-06-14 04:29:12.000 165 12583.08 204.43 54671.18 88888.00 2015-06-14 04:29:12.125 165 12583.15 204.43 54671.20 88888.00 2015-06-14 04:29:12.250 165 12583.12 204.40 54671.20 88888.00 2015-06-14 04:29:12.375 165 12583.12 204.43 54671.20 88888.00 2015-06-14 04:29:12.500 165 12583.10 204.40 54671.20 88888.00 2015-06-14 04:29:12.625 165 12583.10 204.35 54671.20 88888.00 2015-06-14 04:29:12.750 165 12583.08 204.35 54671.20 88888.00 2015-06-14 04:29:12.875 165 12583.10 204.35 54671.18 88888.00 2015-06-14 04:29:13.000 165 12583.08 204.35 54671.18 88888.00 2015-06-14 04:29:13.125 165 12583.08 204.35 54671.18 88888.00 2015-06-14 04:29:13.250 165 12583.08 204.32 54671.15 88888.00 2015-06-14 04:29:13.375 165 12583.12 204.30 54671.15 88888.00 2015-06-14 04:29:13.500 165 12583.12 204.28 54671.15 88888.00 2015-06-14 04:29:13.625 165 12583.10 204.22 54671.12 88888.00 2015-06-14 04:29:13.750 165 12583.08 204.25 54671.12 88888.00 2015-06-14 04:29:13.875 165 12583.08 204.25 54671.15 88888.00 2015-06-14 04:29:14.000 165 12583.08 204.25 54671.15 88888.00 2015-06-14 04:29:14.125 165 12583.12 204.22 54671.12 88888.00 2015-06-14 04:29:14.250 165 12583.08 204.20 54671.12 88888.00 2015-06-14 04:29:14.375 165 12583.10 204.18 54671.10 88888.00 2015-06-14 04:29:14.500 165 12583.20 204.18 54671.12 88888.00 2015-06-14 04:29:14.625 165 12583.15 204.12 54671.10 88888.00 2015-06-14 04:29:14.750 165 12583.12 204.15 54671.10 88888.00 2015-06-14 04:29:14.875 165 12583.15 204.18 54671.07 88888.00 2015-06-14 04:29:15.000 165 12583.12 204.12 54671.10 88888.00 2015-06-14 04:29:15.125 165 12583.15 204.10 54671.10 88888.00 2015-06-14 04:29:15.250 165 12583.17 204.07 54671.10 88888.00 2015-06-14 04:29:15.375 165 12583.20 204.10 54671.12 88888.00 2015-06-14 04:29:15.500 165 12583.20 204.07 54671.12 88888.00 2015-06-14 04:29:15.625 165 12583.25 204.05 54671.10 88888.00 2015-06-14 04:29:15.750 165 12583.25 204.05 54671.07 88888.00 2015-06-14 04:29:15.875 165 12583.25 204.03 54671.05 88888.00 2015-06-14 04:29:16.000 165 12583.23 204.00 54671.05 88888.00 2015-06-14 04:29:16.125 165 12583.23 204.00 54671.07 88888.00 2015-06-14 04:29:16.250 165 12583.30 204.00 54671.05 88888.00 2015-06-14 04:29:16.375 165 12583.35 204.00 54671.03 88888.00 2015-06-14 04:29:16.500 165 12583.33 203.97 54671.05 88888.00 2015-06-14 04:29:16.625 165 12583.27 203.97 54671.07 88888.00 2015-06-14 04:29:16.750 165 12583.27 203.95 54671.05 88888.00 2015-06-14 04:29:16.875 165 12583.35 203.95 54671.05 88888.00 2015-06-14 04:29:17.000 165 12583.38 203.93 54671.03 88888.00 2015-06-14 04:29:17.125 165 12583.33 203.90 54671.03 88888.00 2015-06-14 04:29:17.250 165 12583.27 203.88 54671.05 88888.00 2015-06-14 04:29:17.375 165 12583.27 203.90 54671.03 88888.00 2015-06-14 04:29:17.500 165 12583.27 203.88 54671.03 88888.00 2015-06-14 04:29:17.625 165 12583.30 203.82 54671.00 88888.00 2015-06-14 04:29:17.750 165 12583.35 203.85 54671.05 88888.00 2015-06-14 04:29:17.875 165 12583.35 203.82 54671.05 88888.00 2015-06-14 04:29:18.000 165 12583.35 203.78 54671.03 88888.00 2015-06-14 04:29:18.125 165 12583.38 203.78 54671.00 88888.00 2015-06-14 04:29:18.250 165 12583.42 203.78 54671.05 88888.00 2015-06-14 04:29:18.375 165 12583.45 203.78 54671.03 88888.00 2015-06-14 04:29:18.500 165 12583.40 203.75 54671.00 88888.00 2015-06-14 04:29:18.625 165 12583.38 203.72 54671.00 88888.00 2015-06-14 04:29:18.750 165 12583.35 203.68 54671.00 88888.00 2015-06-14 04:29:18.875 165 12583.33 203.68 54671.00 88888.00 2015-06-14 04:29:19.000 165 12583.40 203.65 54670.97 88888.00 2015-06-14 04:29:19.125 165 12583.40 203.65 54670.97 88888.00 2015-06-14 04:29:19.250 165 12583.38 203.62 54670.97 88888.00 2015-06-14 04:29:19.375 165 12583.38 203.57 54670.93 88888.00 2015-06-14 04:29:19.500 165 12583.45 203.60 54670.93 88888.00 2015-06-14 04:29:19.625 165 12583.48 203.57 54670.93 88888.00 2015-06-14 04:29:19.750 165 12583.48 203.57 54670.95 88888.00 2015-06-14 04:29:19.875 165 12583.45 203.55 54670.95 88888.00 2015-06-14 04:29:20.000 165 12583.50 203.57 54670.93 88888.00 2015-06-14 04:29:20.125 165 12583.52 203.55 54670.95 88888.00 2015-06-14 04:29:20.250 165 12583.55 203.53 54670.95 88888.00 2015-06-14 04:29:20.375 165 12583.50 203.50 54670.90 88888.00 2015-06-14 04:29:20.500 165 12583.45 203.50 54670.93 88888.00 2015-06-14 04:29:20.625 165 12583.50 203.47 54670.90 88888.00 2015-06-14 04:29:20.750 165 12583.52 203.43 54670.90 88888.00 2015-06-14 04:29:20.875 165 12583.58 203.40 54670.90 88888.00 2015-06-14 04:29:21.000 165 12583.60 203.43 54670.85 88888.00 2015-06-14 04:29:21.125 165 12583.55 203.38 54670.85 88888.00 2015-06-14 04:29:21.250 165 12583.50 203.38 54670.85 88888.00 2015-06-14 04:29:21.375 165 12583.52 203.40 54670.88 88888.00 2015-06-14 04:29:21.500 165 12583.55 203.40 54670.88 88888.00 2015-06-14 04:29:21.625 165 12583.65 203.38 54670.88 88888.00 2015-06-14 04:29:21.750 165 12583.70 203.40 54670.93 88888.00 2015-06-14 04:29:21.875 165 12583.65 203.43 54670.90 88888.00 2015-06-14 04:29:22.000 165 12583.52 203.35 54670.85 88888.00 2015-06-14 04:29:22.125 165 12583.55 203.30 54670.82 88888.00 2015-06-14 04:29:22.250 165 12583.58 203.30 54670.85 88888.00 2015-06-14 04:29:22.375 165 12583.65 203.30 54670.82 88888.00 2015-06-14 04:29:22.500 165 12583.70 203.28 54670.82 88888.00 2015-06-14 04:29:22.625 165 12583.67 203.22 54670.80 88888.00 2015-06-14 04:29:22.750 165 12583.60 203.20 54670.80 88888.00 2015-06-14 04:29:22.875 165 12583.60 203.22 54670.85 88888.00 2015-06-14 04:29:23.000 165 12583.65 203.25 54670.82 88888.00 2015-06-14 04:29:23.125 165 12583.65 203.22 54670.82 88888.00 2015-06-14 04:29:23.250 165 12583.62 203.18 54670.82 88888.00 2015-06-14 04:29:23.375 165 12583.65 203.18 54670.80 88888.00 2015-06-14 04:29:23.500 165 12583.67 203.12 54670.80 88888.00 2015-06-14 04:29:23.625 165 12583.67 203.12 54670.78 88888.00 2015-06-14 04:29:23.750 165 12583.67 203.10 54670.78 88888.00 2015-06-14 04:29:23.875 165 12583.65 203.07 54670.78 88888.00 2015-06-14 04:29:24.000 165 12583.62 203.07 54670.78 88888.00 2015-06-14 04:29:24.125 165 12583.60 203.07 54670.78 88888.00 2015-06-14 04:29:24.250 165 12583.62 203.03 54670.78 88888.00 2015-06-14 04:29:24.375 165 12583.73 203.00 54670.78 88888.00 2015-06-14 04:29:24.500 165 12583.73 202.97 54670.75 88888.00 2015-06-14 04:29:24.625 165 12583.73 202.95 54670.75 88888.00 2015-06-14 04:29:24.750 165 12583.77 202.93 54670.75 88888.00 2015-06-14 04:29:24.875 165 12583.83 202.93 54670.75 88888.00 2015-06-14 04:29:25.000 165 12583.83 202.93 54670.75 88888.00 2015-06-14 04:29:25.125 165 12583.77 202.95 54670.75 88888.00 2015-06-14 04:29:25.250 165 12583.75 202.90 54670.75 88888.00 2015-06-14 04:29:25.375 165 12583.73 202.88 54670.75 88888.00 2015-06-14 04:29:25.500 165 12583.73 202.88 54670.78 88888.00 2015-06-14 04:29:25.625 165 12583.77 202.88 54670.75 88888.00 2015-06-14 04:29:25.750 165 12583.85 202.85 54670.75 88888.00 2015-06-14 04:29:25.875 165 12583.88 202.82 54670.72 88888.00 2015-06-14 04:29:26.000 165 12583.83 202.80 54670.70 88888.00 2015-06-14 04:29:26.125 165 12583.77 202.80 54670.70 88888.00 2015-06-14 04:29:26.250 165 12583.83 202.75 54670.72 88888.00 2015-06-14 04:29:26.375 165 12583.90 202.75 54670.72 88888.00 2015-06-14 04:29:26.500 165 12583.90 202.72 54670.68 88888.00 2015-06-14 04:29:26.625 165 12583.85 202.70 54670.68 88888.00 2015-06-14 04:29:26.750 165 12583.88 202.68 54670.65 88888.00 2015-06-14 04:29:26.875 165 12583.92 202.68 54670.65 88888.00 2015-06-14 04:29:27.000 165 12583.90 202.65 54670.65 88888.00 2015-06-14 04:29:27.125 165 12583.92 202.68 54670.65 88888.00 2015-06-14 04:29:27.250 165 12583.90 202.65 54670.68 88888.00 2015-06-14 04:29:27.375 165 12583.90 202.62 54670.62 88888.00 2015-06-14 04:29:27.500 165 12583.88 202.62 54670.60 88888.00 2015-06-14 04:29:27.625 165 12583.90 202.60 54670.62 88888.00 2015-06-14 04:29:27.750 165 12583.92 202.57 54670.62 88888.00 2015-06-14 04:29:27.875 165 12583.92 202.57 54670.65 88888.00 2015-06-14 04:29:28.000 165 12583.85 202.53 54670.60 88888.00 2015-06-14 04:29:28.125 165 12583.85 202.47 54670.60 88888.00 2015-06-14 04:29:28.250 165 12583.90 202.50 54670.62 88888.00 2015-06-14 04:29:28.375 165 12583.95 202.53 54670.62 88888.00 2015-06-14 04:29:28.500 165 12583.95 202.53 54670.62 88888.00 2015-06-14 04:29:28.625 165 12583.95 202.47 54670.62 88888.00 2015-06-14 04:29:28.750 165 12583.98 202.45 54670.60 88888.00 2015-06-14 04:29:28.875 165 12583.95 202.43 54670.62 88888.00 2015-06-14 04:29:29.000 165 12583.90 202.43 54670.62 88888.00 2015-06-14 04:29:29.125 165 12583.85 202.40 54670.60 88888.00 2015-06-14 04:29:29.250 165 12583.85 202.35 54670.60 88888.00 2015-06-14 04:29:29.375 165 12583.90 202.35 54670.60 88888.00 2015-06-14 04:29:29.500 165 12583.88 202.35 54670.60 88888.00 2015-06-14 04:29:29.625 165 12583.88 202.32 54670.60 88888.00 2015-06-14 04:29:29.750 165 12583.92 202.32 54670.57 88888.00 2015-06-14 04:29:29.875 165 12583.92 202.30 54670.60 88888.00 2015-06-14 04:29:30.000 165 12583.92 202.30 54670.60 88888.00 2015-06-14 04:29:30.125 165 12583.98 202.32 54670.55 88888.00 2015-06-14 04:29:30.250 165 12583.90 202.25 54670.53 88888.00 2015-06-14 04:29:30.375 165 12583.92 202.28 54670.53 88888.00 2015-06-14 04:29:30.500 165 12583.95 202.30 54670.53 88888.00 2015-06-14 04:29:30.625 165 12584.00 202.30 54670.50 88888.00 2015-06-14 04:29:30.750 165 12584.05 202.25 54670.53 88888.00 2015-06-14 04:29:30.875 165 12584.00 202.20 54670.50 88888.00 2015-06-14 04:29:31.000 165 12583.95 202.22 54670.50 88888.00 2015-06-14 04:29:31.125 165 12583.95 202.28 54670.50 88888.00 2015-06-14 04:29:31.250 165 12583.98 202.20 54670.50 88888.00 2015-06-14 04:29:31.375 165 12584.00 202.20 54670.47 88888.00 2015-06-14 04:29:31.500 165 12583.95 202.18 54670.45 88888.00 2015-06-14 04:29:31.625 165 12584.00 202.18 54670.47 88888.00 2015-06-14 04:29:31.750 165 12584.02 202.18 54670.45 88888.00 2015-06-14 04:29:31.875 165 12584.02 202.15 54670.47 88888.00 2015-06-14 04:29:32.000 165 12584.00 202.10 54670.43 88888.00 2015-06-14 04:29:32.125 165 12584.00 202.12 54670.45 88888.00 2015-06-14 04:29:32.250 165 12583.98 202.10 54670.43 88888.00 2015-06-14 04:29:32.375 165 12584.00 202.07 54670.45 88888.00 2015-06-14 04:29:32.500 165 12584.00 202.10 54670.45 88888.00 2015-06-14 04:29:32.625 165 12584.05 202.07 54670.43 88888.00 2015-06-14 04:29:32.750 165 12584.10 202.05 54670.43 88888.00 2015-06-14 04:29:32.875 165 12584.05 202.03 54670.45 88888.00 2015-06-14 04:29:33.000 165 12584.02 202.00 54670.45 88888.00 2015-06-14 04:29:33.125 165 12584.02 202.00 54670.43 88888.00 2015-06-14 04:29:33.250 165 12584.00 201.97 54670.43 88888.00 2015-06-14 04:29:33.375 165 12584.02 202.00 54670.43 88888.00 2015-06-14 04:29:33.500 165 12584.02 201.97 54670.40 88888.00 2015-06-14 04:29:33.625 165 12584.02 201.95 54670.40 88888.00 2015-06-14 04:29:33.750 165 12584.05 201.93 54670.38 88888.00 2015-06-14 04:29:33.875 165 12584.05 201.93 54670.38 88888.00 2015-06-14 04:29:34.000 165 12584.05 201.90 54670.35 88888.00 2015-06-14 04:29:34.125 165 12584.05 201.88 54670.38 88888.00 2015-06-14 04:29:34.250 165 12584.02 201.90 54670.35 88888.00 2015-06-14 04:29:34.375 165 12584.05 201.90 54670.35 88888.00 2015-06-14 04:29:34.500 165 12584.05 201.88 54670.35 88888.00 2015-06-14 04:29:34.625 165 12584.02 201.85 54670.35 88888.00 2015-06-14 04:29:34.750 165 12584.02 201.85 54670.38 88888.00 2015-06-14 04:29:34.875 165 12584.08 201.85 54670.38 88888.00 2015-06-14 04:29:35.000 165 12584.12 201.80 54670.35 88888.00 2015-06-14 04:29:35.125 165 12584.12 201.80 54670.35 88888.00 2015-06-14 04:29:35.250 165 12584.10 201.80 54670.38 88888.00 2015-06-14 04:29:35.375 165 12584.05 201.80 54670.38 88888.00 2015-06-14 04:29:35.500 165 12584.05 201.80 54670.35 88888.00 2015-06-14 04:29:35.625 165 12584.15 201.80 54670.30 88888.00 2015-06-14 04:29:35.750 165 12584.12 201.78 54670.30 88888.00 2015-06-14 04:29:35.875 165 12584.10 201.72 54670.32 88888.00 2015-06-14 04:29:36.000 165 12584.08 201.75 54670.30 88888.00 2015-06-14 04:29:36.125 165 12584.05 201.75 54670.30 88888.00 2015-06-14 04:29:36.250 165 12584.02 201.70 54670.32 88888.00 2015-06-14 04:29:36.375 165 12584.05 201.68 54670.28 88888.00 2015-06-14 04:29:36.500 165 12584.02 201.65 54670.28 88888.00 2015-06-14 04:29:36.625 165 12584.08 201.68 54670.28 88888.00 2015-06-14 04:29:36.750 165 12584.10 201.68 54670.28 88888.00 2015-06-14 04:29:36.875 165 12584.02 201.68 54670.28 88888.00 2015-06-14 04:29:37.000 165 12584.00 201.62 54670.28 88888.00 2015-06-14 04:29:37.125 165 12584.05 201.60 54670.25 88888.00 2015-06-14 04:29:37.250 165 12584.05 201.57 54670.25 88888.00 2015-06-14 04:29:37.375 165 12584.10 201.60 54670.28 88888.00 2015-06-14 04:29:37.500 165 12584.10 201.60 54670.28 88888.00 2015-06-14 04:29:37.625 165 12584.10 201.55 54670.25 88888.00 2015-06-14 04:29:37.750 165 12584.12 201.53 54670.22 88888.00 2015-06-14 04:29:37.875 165 12584.12 201.53 54670.22 88888.00 2015-06-14 04:29:38.000 165 12584.12 201.53 54670.22 88888.00 2015-06-14 04:29:38.125 165 12584.12 201.53 54670.22 88888.00 2015-06-14 04:29:38.250 165 12584.12 201.50 54670.22 88888.00 2015-06-14 04:29:38.375 165 12584.23 201.50 54670.20 88888.00 2015-06-14 04:29:38.500 165 12584.17 201.45 54670.18 88888.00 2015-06-14 04:29:38.625 165 12584.15 201.45 54670.15 88888.00 2015-06-14 04:29:38.750 165 12584.17 201.47 54670.20 88888.00 2015-06-14 04:29:38.875 165 12584.15 201.47 54670.18 88888.00 2015-06-14 04:29:39.000 165 12584.15 201.45 54670.18 88888.00 2015-06-14 04:29:39.125 165 12584.20 201.40 54670.18 88888.00 2015-06-14 04:29:39.250 165 12584.17 201.38 54670.15 88888.00 2015-06-14 04:29:39.375 165 12584.15 201.38 54670.15 88888.00 2015-06-14 04:29:39.500 165 12584.15 201.35 54670.15 88888.00 2015-06-14 04:29:39.625 165 12584.17 201.32 54670.15 88888.00 2015-06-14 04:29:39.750 165 12584.23 201.32 54670.18 88888.00 2015-06-14 04:29:39.875 165 12584.30 201.30 54670.15 88888.00 2015-06-14 04:29:40.000 165 12584.30 201.28 54670.12 88888.00 2015-06-14 04:29:40.125 165 12584.23 201.28 54670.12 88888.00 2015-06-14 04:29:40.250 165 12584.23 201.25 54670.15 88888.00 2015-06-14 04:29:40.375 165 12584.30 201.25 54670.12 88888.00 2015-06-14 04:29:40.500 165 12584.30 201.28 54670.10 88888.00 2015-06-14 04:29:40.625 165 12584.30 201.25 54670.10 88888.00 2015-06-14 04:29:40.750 165 12584.27 201.22 54670.07 88888.00 2015-06-14 04:29:40.875 165 12584.23 201.20 54670.10 88888.00 2015-06-14 04:29:41.000 165 12584.23 201.20 54670.07 88888.00 2015-06-14 04:29:41.125 165 12584.25 201.22 54670.10 88888.00 2015-06-14 04:29:41.250 165 12584.27 201.18 54670.10 88888.00 2015-06-14 04:29:41.375 165 12584.27 201.18 54670.07 88888.00 2015-06-14 04:29:41.500 165 12584.23 201.18 54670.05 88888.00 2015-06-14 04:29:41.625 165 12584.23 201.15 54670.07 88888.00 2015-06-14 04:29:41.750 165 12584.25 201.12 54670.07 88888.00 2015-06-14 04:29:41.875 165 12584.25 201.12 54670.05 88888.00 2015-06-14 04:29:42.000 165 12584.23 201.10 54670.03 88888.00 2015-06-14 04:29:42.125 165 12584.20 201.10 54670.03 88888.00 2015-06-14 04:29:42.250 165 12584.17 201.07 54670.05 88888.00 2015-06-14 04:29:42.375 165 12584.17 201.07 54670.00 88888.00 2015-06-14 04:29:42.500 165 12584.17 201.07 54670.00 88888.00 2015-06-14 04:29:42.625 165 12584.27 201.05 54670.00 88888.00 2015-06-14 04:29:42.750 165 12584.27 201.07 54670.00 88888.00 2015-06-14 04:29:42.875 165 12584.33 201.07 54669.97 88888.00 2015-06-14 04:29:43.000 165 12584.33 201.03 54669.97 88888.00 2015-06-14 04:29:43.125 165 12584.27 201.00 54670.00 88888.00 2015-06-14 04:29:43.250 165 12584.27 201.00 54670.00 88888.00 2015-06-14 04:29:43.375 165 12584.35 201.00 54670.00 88888.00 2015-06-14 04:29:43.500 165 12584.30 201.00 54669.97 88888.00 2015-06-14 04:29:43.625 165 12584.27 201.00 54669.93 88888.00 2015-06-14 04:29:43.750 165 12584.27 200.97 54669.93 88888.00 2015-06-14 04:29:43.875 165 12584.33 201.00 54669.95 88888.00 2015-06-14 04:29:44.000 165 12584.33 201.00 54669.95 88888.00 2015-06-14 04:29:44.125 165 12584.30 200.93 54669.97 88888.00 2015-06-14 04:29:44.250 165 12584.30 200.90 54669.95 88888.00 2015-06-14 04:29:44.375 165 12584.42 200.93 54669.93 88888.00 2015-06-14 04:29:44.500 165 12584.45 200.93 54669.95 88888.00 2015-06-14 04:29:44.625 165 12584.50 200.90 54669.93 88888.00 2015-06-14 04:29:44.750 165 12584.45 200.90 54669.93 88888.00 2015-06-14 04:29:44.875 165 12584.45 200.90 54669.93 88888.00 2015-06-14 04:29:45.000 165 12584.45 200.85 54669.88 88888.00 2015-06-14 04:29:45.125 165 12584.48 200.80 54669.88 88888.00 2015-06-14 04:29:45.250 165 12584.50 200.82 54669.90 88888.00 2015-06-14 04:29:45.375 165 12584.60 200.85 54669.93 88888.00 2015-06-14 04:29:45.500 165 12584.62 200.82 54669.90 88888.00 2015-06-14 04:29:45.625 165 12584.62 200.80 54669.88 88888.00 2015-06-14 04:29:45.750 165 12584.62 200.78 54669.90 88888.00 2015-06-14 04:29:45.875 165 12584.58 200.78 54669.85 88888.00 2015-06-14 04:29:46.000 165 12584.52 200.75 54669.82 88888.00 2015-06-14 04:29:46.125 165 12584.52 200.75 54669.82 88888.00 2015-06-14 04:29:46.250 165 12584.60 200.70 54669.82 88888.00 2015-06-14 04:29:46.375 165 12584.62 200.70 54669.80 88888.00 2015-06-14 04:29:46.500 165 12584.62 200.70 54669.85 88888.00 2015-06-14 04:29:46.625 165 12584.67 200.72 54669.85 88888.00 2015-06-14 04:29:46.750 165 12584.70 200.70 54669.82 88888.00 2015-06-14 04:29:46.875 165 12584.62 200.65 54669.82 88888.00 2015-06-14 04:29:47.000 165 12584.67 200.65 54669.82 88888.00 2015-06-14 04:29:47.125 165 12584.75 200.65 54669.80 88888.00 2015-06-14 04:29:47.250 165 12584.70 200.60 54669.78 88888.00 2015-06-14 04:29:47.375 165 12584.73 200.62 54669.78 88888.00 2015-06-14 04:29:47.500 165 12584.75 200.62 54669.82 88888.00 2015-06-14 04:29:47.625 165 12584.75 200.62 54669.80 88888.00 2015-06-14 04:29:47.750 165 12584.75 200.60 54669.78 88888.00 2015-06-14 04:29:47.875 165 12584.73 200.55 54669.75 88888.00 2015-06-14 04:29:48.000 165 12584.73 200.55 54669.78 88888.00 2015-06-14 04:29:48.125 165 12584.73 200.53 54669.78 88888.00 2015-06-14 04:29:48.250 165 12584.73 200.50 54669.75 88888.00 2015-06-14 04:29:48.375 165 12584.77 200.55 54669.75 88888.00 2015-06-14 04:29:48.500 165 12584.75 200.53 54669.72 88888.00 2015-06-14 04:29:48.625 165 12584.70 200.50 54669.72 88888.00 2015-06-14 04:29:48.750 165 12584.75 200.50 54669.72 88888.00 2015-06-14 04:29:48.875 165 12584.77 200.50 54669.78 88888.00 2015-06-14 04:29:49.000 165 12584.73 200.50 54669.72 88888.00 2015-06-14 04:29:49.125 165 12584.73 200.47 54669.68 88888.00 2015-06-14 04:29:49.250 165 12584.75 200.45 54669.70 88888.00 2015-06-14 04:29:49.375 165 12584.85 200.45 54669.70 88888.00 2015-06-14 04:29:49.500 165 12584.85 200.45 54669.68 88888.00 2015-06-14 04:29:49.625 165 12584.85 200.45 54669.70 88888.00 2015-06-14 04:29:49.750 165 12584.77 200.43 54669.70 88888.00 2015-06-14 04:29:49.875 165 12584.77 200.40 54669.70 88888.00 2015-06-14 04:29:50.000 165 12584.83 200.38 54669.65 88888.00 2015-06-14 04:29:50.125 165 12584.92 200.35 54669.65 88888.00 2015-06-14 04:29:50.250 165 12584.90 200.32 54669.65 88888.00 2015-06-14 04:29:50.375 165 12584.85 200.32 54669.62 88888.00 2015-06-14 04:29:50.500 165 12584.85 200.30 54669.62 88888.00 2015-06-14 04:29:50.625 165 12584.88 200.30 54669.62 88888.00 2015-06-14 04:29:50.750 165 12584.90 200.32 54669.60 88888.00 2015-06-14 04:29:50.875 165 12584.98 200.30 54669.60 88888.00 2015-06-14 04:29:51.000 165 12585.05 200.28 54669.60 88888.00 2015-06-14 04:29:51.125 165 12584.98 200.22 54669.60 88888.00 2015-06-14 04:29:51.250 165 12584.90 200.20 54669.60 88888.00 2015-06-14 04:29:51.375 165 12584.88 200.22 54669.57 88888.00 2015-06-14 04:29:51.500 165 12584.95 200.20 54669.57 88888.00 2015-06-14 04:29:51.625 165 12584.98 200.20 54669.57 88888.00 2015-06-14 04:29:51.750 165 12584.95 200.18 54669.57 88888.00 2015-06-14 04:29:51.875 165 12585.00 200.18 54669.57 88888.00 2015-06-14 04:29:52.000 165 12585.05 200.18 54669.57 88888.00 2015-06-14 04:29:52.125 165 12585.08 200.18 54669.57 88888.00 2015-06-14 04:29:52.250 165 12585.05 200.12 54669.55 88888.00 2015-06-14 04:29:52.375 165 12585.12 200.12 54669.53 88888.00 2015-06-14 04:29:52.500 165 12585.12 200.10 54669.55 88888.00 2015-06-14 04:29:52.625 165 12585.08 200.12 54669.55 88888.00 2015-06-14 04:29:52.750 165 12585.00 200.12 54669.53 88888.00 2015-06-14 04:29:52.875 165 12585.00 200.07 54669.53 88888.00 2015-06-14 04:29:53.000 165 12585.00 200.07 54669.50 88888.00 2015-06-14 04:29:53.125 165 12585.00 200.07 54669.50 88888.00 2015-06-14 04:29:53.250 165 12585.02 200.03 54669.50 88888.00 2015-06-14 04:29:53.375 165 12585.08 200.03 54669.50 88888.00 2015-06-14 04:29:53.500 165 12584.98 200.03 54669.50 88888.00 2015-06-14 04:29:53.625 165 12584.98 200.00 54669.45 88888.00 2015-06-14 04:29:53.750 165 12585.08 199.95 54669.45 88888.00 2015-06-14 04:29:53.875 165 12585.17 199.95 54669.47 88888.00 2015-06-14 04:29:54.000 165 12585.17 199.93 54669.45 88888.00 2015-06-14 04:29:54.125 165 12585.20 199.93 54669.47 88888.00 2015-06-14 04:29:54.250 165 12585.20 199.90 54669.45 88888.00 2015-06-14 04:29:54.375 165 12585.25 199.90 54669.43 88888.00 2015-06-14 04:29:54.500 165 12585.23 199.88 54669.40 88888.00 2015-06-14 04:29:54.625 165 12585.17 199.82 54669.43 88888.00 2015-06-14 04:29:54.750 165 12585.12 199.82 54669.40 88888.00 2015-06-14 04:29:54.875 165 12585.17 199.85 54669.40 88888.00 2015-06-14 04:29:55.000 165 12585.23 199.80 54669.40 88888.00 2015-06-14 04:29:55.125 165 12585.23 199.80 54669.40 88888.00 2015-06-14 04:29:55.250 165 12585.17 199.78 54669.40 88888.00 2015-06-14 04:29:55.375 165 12585.25 199.80 54669.43 88888.00 2015-06-14 04:29:55.500 165 12585.25 199.78 54669.40 88888.00 2015-06-14 04:29:55.625 165 12585.27 199.75 54669.40 88888.00 2015-06-14 04:29:55.750 165 12585.33 199.72 54669.40 88888.00 2015-06-14 04:29:55.875 165 12585.23 199.72 54669.38 88888.00 2015-06-14 04:29:56.000 165 12585.17 199.68 54669.38 88888.00 2015-06-14 04:29:56.125 165 12585.20 199.65 54669.38 88888.00 2015-06-14 04:29:56.250 165 12585.20 199.62 54669.35 88888.00 2015-06-14 04:29:56.375 165 12585.27 199.57 54669.35 88888.00 2015-06-14 04:29:56.500 165 12585.33 199.57 54669.32 88888.00 2015-06-14 04:29:56.625 165 12585.27 199.57 54669.32 88888.00 2015-06-14 04:29:56.750 165 12585.20 199.57 54669.32 88888.00 2015-06-14 04:29:56.875 165 12585.23 199.53 54669.30 88888.00 2015-06-14 04:29:57.000 165 12585.30 199.53 54669.30 88888.00 2015-06-14 04:29:57.125 165 12585.38 199.55 54669.35 88888.00 2015-06-14 04:29:57.250 165 12585.33 199.50 54669.30 88888.00 2015-06-14 04:29:57.375 165 12585.33 199.47 54669.28 88888.00 2015-06-14 04:29:57.500 165 12585.33 199.45 54669.30 88888.00 2015-06-14 04:29:57.625 165 12585.38 199.47 54669.30 88888.00 2015-06-14 04:29:57.750 165 12585.40 199.45 54669.28 88888.00 2015-06-14 04:29:57.875 165 12585.38 199.38 54669.28 88888.00 2015-06-14 04:29:58.000 165 12585.35 199.35 54669.25 88888.00 2015-06-14 04:29:58.125 165 12585.38 199.35 54669.25 88888.00 2015-06-14 04:29:58.250 165 12585.40 199.35 54669.22 88888.00 2015-06-14 04:29:58.375 165 12585.45 199.35 54669.25 88888.00 2015-06-14 04:29:58.500 165 12585.40 199.32 54669.22 88888.00 2015-06-14 04:29:58.625 165 12585.40 199.30 54669.22 88888.00 2015-06-14 04:29:58.750 165 12585.45 199.28 54669.22 88888.00 2015-06-14 04:29:58.875 165 12585.45 199.25 54669.22 88888.00 2015-06-14 04:29:59.000 165 12585.50 199.22 54669.20 88888.00 2015-06-14 04:29:59.125 165 12585.52 199.20 54669.20 88888.00 2015-06-14 04:29:59.250 165 12585.50 199.20 54669.22 88888.00 2015-06-14 04:29:59.375 165 12585.45 199.20 54669.18 88888.00 2015-06-14 04:29:59.500 165 12585.45 199.18 54669.20 88888.00 2015-06-14 04:29:59.625 165 12585.52 199.15 54669.20 88888.00 2015-06-14 04:29:59.750 165 12585.55 199.12 54669.18 88888.00 2015-06-14 04:29:59.875 165 12585.52 199.12 54669.18 88888.00 2015-06-14 04:30:00.000 165 12585.55 199.07 54669.15 88888.00 2015-06-14 04:30:00.125 165 12585.55 199.07 54669.12 88888.00 2015-06-14 04:30:00.250 165 12585.55 199.03 54669.15 88888.00 2015-06-14 04:30:00.375 165 12585.62 199.05 54669.15 88888.00 2015-06-14 04:30:00.500 165 12585.67 199.07 54669.12 88888.00 2015-06-14 04:30:00.625 165 12585.67 199.03 54669.10 88888.00 2015-06-14 04:30:00.750 165 12585.73 199.03 54669.12 88888.00 2015-06-14 04:30:00.875 165 12585.75 199.03 54669.12 88888.00 2015-06-14 04:30:01.000 165 12585.73 198.95 54669.10 88888.00 2015-06-14 04:30:01.125 165 12585.70 198.95 54669.07 88888.00 2015-06-14 04:30:01.250 165 12585.67 198.95 54669.07 88888.00 2015-06-14 04:30:01.375 165 12585.67 198.95 54669.05 88888.00 2015-06-14 04:30:01.500 165 12585.70 198.90 54669.07 88888.00 2015-06-14 04:30:01.625 165 12585.73 198.93 54669.07 88888.00 2015-06-14 04:30:01.750 165 12585.83 198.93 54669.07 88888.00 2015-06-14 04:30:01.875 165 12585.92 198.90 54669.07 88888.00 2015-06-14 04:30:02.000 165 12585.92 198.88 54669.07 88888.00 2015-06-14 04:30:02.125 165 12585.83 198.88 54669.07 88888.00 2015-06-14 04:30:02.250 165 12585.75 198.85 54669.07 88888.00 2015-06-14 04:30:02.375 165 12585.73 198.80 54669.03 88888.00 2015-06-14 04:30:02.500 165 12585.67 198.78 54669.05 88888.00 2015-06-14 04:30:02.625 165 12585.70 198.78 54669.03 88888.00 2015-06-14 04:30:02.750 165 12585.77 198.75 54669.03 88888.00 2015-06-14 04:30:02.875 165 12585.80 198.70 54669.03 88888.00 2015-06-14 04:30:03.000 165 12585.83 198.65 54669.00 88888.00 2015-06-14 04:30:03.125 165 12585.88 198.68 54668.97 88888.00 2015-06-14 04:30:03.250 165 12585.88 198.68 54669.00 88888.00 2015-06-14 04:30:03.375 165 12585.92 198.70 54669.00 88888.00 2015-06-14 04:30:03.500 165 12585.83 198.68 54669.00 88888.00 2015-06-14 04:30:03.625 165 12585.83 198.65 54668.97 88888.00 2015-06-14 04:30:03.750 165 12585.85 198.65 54668.95 88888.00 2015-06-14 04:30:03.875 165 12585.95 198.65 54668.95 88888.00 2015-06-14 04:30:04.000 165 12585.95 198.62 54668.93 88888.00 2015-06-14 04:30:04.125 165 12585.88 198.57 54668.93 88888.00 2015-06-14 04:30:04.250 165 12585.90 198.57 54668.93 88888.00 2015-06-14 04:30:04.375 165 12585.98 198.57 54668.93 88888.00 2015-06-14 04:30:04.500 165 12585.90 198.53 54668.90 88888.00 2015-06-14 04:30:04.625 165 12585.92 198.53 54668.90 88888.00 2015-06-14 04:30:04.750 165 12586.00 198.53 54668.90 88888.00 2015-06-14 04:30:04.875 165 12586.00 198.50 54668.90 88888.00 2015-06-14 04:30:05.000 165 12585.95 198.47 54668.88 88888.00 2015-06-14 04:30:05.125 165 12585.98 198.43 54668.88 88888.00 2015-06-14 04:30:05.250 165 12586.00 198.43 54668.85 88888.00 2015-06-14 04:30:05.375 165 12586.05 198.40 54668.88 88888.00 2015-06-14 04:30:05.500 165 12586.02 198.35 54668.85 88888.00 2015-06-14 04:30:05.625 165 12586.02 198.35 54668.85 88888.00 2015-06-14 04:30:05.750 165 12586.05 198.35 54668.88 88888.00 2015-06-14 04:30:05.875 165 12586.08 198.32 54668.85 88888.00 2015-06-14 04:30:06.000 165 12586.05 198.30 54668.85 88888.00 2015-06-14 04:30:06.125 165 12586.05 198.25 54668.82 88888.00 2015-06-14 04:30:06.250 165 12586.02 198.20 54668.82 88888.00 2015-06-14 04:30:06.375 165 12586.08 198.35 54668.93 88888.00 2015-06-14 04:30:06.500 165 12586.35 198.57 54669.03 88888.00 2015-06-14 04:30:06.625 165 12586.15 198.35 54668.85 88888.00 2015-06-14 04:30:06.750 165 12585.95 198.12 54668.78 88888.00 2015-06-14 04:30:06.875 165 12585.98 198.07 54668.78 88888.00 2015-06-14 04:30:07.000 165 12586.05 198.10 54668.82 88888.00 2015-06-14 04:30:07.125 165 12586.08 198.12 54668.80 88888.00 2015-06-14 04:30:07.250 165 12586.02 198.10 54668.80 88888.00 2015-06-14 04:30:07.375 165 12586.08 198.07 54668.80 88888.00 2015-06-14 04:30:07.500 165 12586.12 198.05 54668.80 88888.00 2015-06-14 04:30:07.625 165 12586.12 198.03 54668.78 88888.00 2015-06-14 04:30:07.750 165 12586.15 198.00 54668.78 88888.00 2015-06-14 04:30:07.875 165 12586.15 197.97 54668.75 88888.00 2015-06-14 04:30:08.000 165 12586.17 197.95 54668.75 88888.00 2015-06-14 04:30:08.125 165 12586.15 197.95 54668.75 88888.00 2015-06-14 04:30:08.250 165 12586.20 197.88 54668.75 88888.00 2015-06-14 04:30:08.375 165 12586.25 197.88 54668.72 88888.00 2015-06-14 04:30:08.500 165 12586.23 197.88 54668.78 88888.00 2015-06-14 04:30:08.625 165 12586.25 197.85 54668.75 88888.00 2015-06-14 04:30:08.750 165 12586.23 197.80 54668.72 88888.00 2015-06-14 04:30:08.875 165 12586.12 197.80 54668.70 88888.00 2015-06-14 04:30:09.000 165 12586.17 197.80 54668.72 88888.00 2015-06-14 04:30:09.125 165 12586.25 197.82 54668.75 88888.00 2015-06-14 04:30:09.250 165 12586.25 197.78 54668.75 88888.00 2015-06-14 04:30:09.375 165 12586.25 197.72 54668.72 88888.00 2015-06-14 04:30:09.500 165 12586.17 197.70 54668.72 88888.00 2015-06-14 04:30:09.625 165 12586.15 197.68 54668.70 88888.00 2015-06-14 04:30:09.750 165 12586.20 197.62 54668.70 88888.00 2015-06-14 04:30:09.875 165 12586.20 197.65 54668.68 88888.00 2015-06-14 04:30:10.000 165 12586.17 197.60 54668.65 88888.00 2015-06-14 04:30:10.125 165 12586.20 197.60 54668.68 88888.00 2015-06-14 04:30:10.250 165 12586.17 197.55 54668.68 88888.00 2015-06-14 04:30:10.375 165 12586.20 197.55 54668.68 88888.00 2015-06-14 04:30:10.500 165 12586.20 197.55 54668.62 88888.00 2015-06-14 04:30:10.625 165 12586.20 197.55 54668.62 88888.00 2015-06-14 04:30:10.750 165 12586.23 197.53 54668.62 88888.00 2015-06-14 04:30:10.875 165 12586.27 197.50 54668.62 88888.00 2015-06-14 04:30:11.000 165 12586.30 197.47 54668.60 88888.00 2015-06-14 04:30:11.125 165 12586.33 197.47 54668.62 88888.00 2015-06-14 04:30:11.250 165 12586.27 197.45 54668.60 88888.00 2015-06-14 04:30:11.375 165 12586.33 197.43 54668.60 88888.00 2015-06-14 04:30:11.500 165 12586.33 197.38 54668.60 88888.00 2015-06-14 04:30:11.625 165 12586.30 197.40 54668.57 88888.00 2015-06-14 04:30:11.750 165 12586.30 197.40 54668.60 88888.00 2015-06-14 04:30:11.875 165 12586.27 197.38 54668.57 88888.00 2015-06-14 04:30:12.000 165 12586.30 197.35 54668.57 88888.00 2015-06-14 04:30:12.125 165 12586.35 197.32 54668.57 88888.00 2015-06-14 04:30:12.250 165 12586.35 197.30 54668.60 88888.00 2015-06-14 04:30:12.375 165 12586.38 197.28 54668.57 88888.00 2015-06-14 04:30:12.500 165 12586.40 197.28 54668.57 88888.00 2015-06-14 04:30:12.625 165 12586.42 197.25 54668.55 88888.00 2015-06-14 04:30:12.750 165 12586.38 197.25 54668.55 88888.00 2015-06-14 04:30:12.875 165 12586.33 197.22 54668.55 88888.00 2015-06-14 04:30:13.000 165 12586.38 197.22 54668.55 88888.00 2015-06-14 04:30:13.125 165 12586.40 197.22 54668.53 88888.00 2015-06-14 04:30:13.250 165 12586.35 197.20 54668.50 88888.00 2015-06-14 04:30:13.375 165 12586.35 197.18 54668.53 88888.00 2015-06-14 04:30:13.500 165 12586.40 197.18 54668.53 88888.00 2015-06-14 04:30:13.625 165 12586.40 197.12 54668.50 88888.00 2015-06-14 04:30:13.750 165 12586.38 197.10 54668.47 88888.00 2015-06-14 04:30:13.875 165 12586.35 197.07 54668.45 88888.00 2015-06-14 04:30:14.000 165 12586.33 197.07 54668.45 88888.00 2015-06-14 04:30:14.125 165 12586.33 197.07 54668.47 88888.00 2015-06-14 04:30:14.250 165 12586.30 197.05 54668.47 88888.00 2015-06-14 04:30:14.375 165 12586.35 197.05 54668.45 88888.00 2015-06-14 04:30:14.500 165 12586.40 197.05 54668.47 88888.00 2015-06-14 04:30:14.625 165 12586.40 197.03 54668.47 88888.00 2015-06-14 04:30:14.750 165 12586.33 197.03 54668.45 88888.00 2015-06-14 04:30:14.875 165 12586.33 197.00 54668.45 88888.00 2015-06-14 04:30:15.000 165 12586.35 196.95 54668.45 88888.00 2015-06-14 04:30:15.125 165 12586.35 196.93 54668.45 88888.00 2015-06-14 04:30:15.250 165 12586.27 196.93 54668.45 88888.00 2015-06-14 04:30:15.375 165 12586.35 196.93 54668.45 88888.00 2015-06-14 04:30:15.500 165 12586.35 196.88 54668.45 88888.00 2015-06-14 04:30:15.625 165 12586.33 196.88 54668.43 88888.00 2015-06-14 04:30:15.750 165 12586.35 196.90 54668.45 88888.00 2015-06-14 04:30:15.875 165 12586.40 196.88 54668.43 88888.00 2015-06-14 04:30:16.000 165 12586.40 196.85 54668.40 88888.00 2015-06-14 04:30:16.125 165 12586.35 196.82 54668.38 88888.00 2015-06-14 04:30:16.250 165 12586.35 196.80 54668.38 88888.00 2015-06-14 04:30:16.375 165 12586.40 196.82 54668.38 88888.00 2015-06-14 04:30:16.500 165 12586.40 196.80 54668.38 88888.00 2015-06-14 04:30:16.625 165 12586.38 196.78 54668.35 88888.00 2015-06-14 04:30:16.750 165 12586.42 196.78 54668.35 88888.00 2015-06-14 04:30:16.875 165 12586.52 196.75 54668.35 88888.00 2015-06-14 04:30:17.000 165 12586.52 196.75 54668.35 88888.00 2015-06-14 04:30:17.125 165 12586.50 196.72 54668.35 88888.00 2015-06-14 04:30:17.250 165 12586.42 196.70 54668.35 88888.00 2015-06-14 04:30:17.375 165 12586.48 196.72 54668.35 88888.00 2015-06-14 04:30:17.500 165 12586.52 196.72 54668.35 88888.00 2015-06-14 04:30:17.625 165 12586.55 196.70 54668.32 88888.00 2015-06-14 04:30:17.750 165 12586.60 196.65 54668.32 88888.00 2015-06-14 04:30:17.875 165 12586.58 196.60 54668.32 88888.00 2015-06-14 04:30:18.000 165 12586.52 196.62 54668.30 88888.00 2015-06-14 04:30:18.125 165 12586.58 196.60 54668.30 88888.00 2015-06-14 04:30:18.250 165 12586.62 196.57 54668.30 88888.00 2015-06-14 04:30:18.375 165 12586.62 196.57 54668.28 88888.00 2015-06-14 04:30:18.500 165 12586.58 196.55 54668.25 88888.00 2015-06-14 04:30:18.625 165 12586.65 196.57 54668.28 88888.00 2015-06-14 04:30:18.750 165 12586.62 196.55 54668.22 88888.00 2015-06-14 04:30:18.875 165 12586.60 196.53 54668.25 88888.00 2015-06-14 04:30:19.000 165 12586.65 196.50 54668.25 88888.00 2015-06-14 04:30:19.125 165 12586.67 196.53 54668.25 88888.00 2015-06-14 04:30:19.250 165 12586.65 196.50 54668.28 88888.00 2015-06-14 04:30:19.375 165 12586.58 196.47 54668.25 88888.00 2015-06-14 04:30:19.500 165 12586.62 196.45 54668.22 88888.00 2015-06-14 04:30:19.625 165 12586.65 196.43 54668.20 88888.00 2015-06-14 04:30:19.750 165 12586.65 196.45 54668.22 88888.00 2015-06-14 04:30:19.875 165 12586.65 196.40 54668.22 88888.00 2015-06-14 04:30:20.000 165 12586.67 196.35 54668.20 88888.00 2015-06-14 04:30:20.125 165 12586.73 196.38 54668.20 88888.00 2015-06-14 04:30:20.250 165 12586.70 196.38 54668.20 88888.00 2015-06-14 04:30:20.375 165 12586.70 196.40 54668.18 88888.00 2015-06-14 04:30:20.500 165 12586.73 196.38 54668.18 88888.00 2015-06-14 04:30:20.625 165 12586.73 196.38 54668.15 88888.00 2015-06-14 04:30:20.750 165 12586.75 196.38 54668.12 88888.00 2015-06-14 04:30:20.875 165 12586.73 196.32 54668.12 88888.00 2015-06-14 04:30:21.000 165 12586.75 196.30 54668.10 88888.00 2015-06-14 04:30:21.125 165 12586.80 196.30 54668.10 88888.00 2015-06-14 04:30:21.250 165 12586.75 196.28 54668.12 88888.00 2015-06-14 04:30:21.375 165 12586.80 196.28 54668.10 88888.00 2015-06-14 04:30:21.500 165 12586.85 196.28 54668.10 88888.00 2015-06-14 04:30:21.625 165 12586.83 196.22 54668.07 88888.00 2015-06-14 04:30:21.750 165 12586.77 196.20 54668.07 88888.00 2015-06-14 04:30:21.875 165 12586.75 196.18 54668.07 88888.00 2015-06-14 04:30:22.000 165 12586.80 196.12 54668.07 88888.00 2015-06-14 04:30:22.125 165 12586.80 196.12 54668.07 88888.00 2015-06-14 04:30:22.250 165 12586.80 196.12 54668.07 88888.00 2015-06-14 04:30:22.375 165 12586.88 196.10 54668.05 88888.00 2015-06-14 04:30:22.500 165 12586.95 196.05 54668.05 88888.00 2015-06-14 04:30:22.625 165 12586.92 196.07 54668.05 88888.00 2015-06-14 04:30:22.750 165 12586.85 196.07 54668.07 88888.00 2015-06-14 04:30:22.875 165 12586.85 196.10 54668.05 88888.00 2015-06-14 04:30:23.000 165 12586.90 196.07 54668.05 88888.00 2015-06-14 04:30:23.125 165 12586.92 196.05 54668.05 88888.00 2015-06-14 04:30:23.250 165 12586.98 196.03 54668.03 88888.00 2015-06-14 04:30:23.375 165 12587.02 196.03 54668.03 88888.00 2015-06-14 04:30:23.500 165 12587.00 196.00 54668.03 88888.00 2015-06-14 04:30:23.625 165 12586.98 195.95 54668.00 88888.00 2015-06-14 04:30:23.750 165 12587.02 195.93 54668.03 88888.00 2015-06-14 04:30:23.875 165 12587.10 195.95 54668.00 88888.00 2015-06-14 04:30:24.000 165 12587.12 195.95 54668.00 88888.00 2015-06-14 04:30:24.125 165 12587.10 195.95 54667.97 88888.00 2015-06-14 04:30:24.250 165 12587.02 195.90 54667.97 88888.00 2015-06-14 04:30:24.375 165 12587.02 195.90 54667.95 88888.00 2015-06-14 04:30:24.500 165 12587.08 195.88 54667.95 88888.00 2015-06-14 04:30:24.625 165 12587.05 195.90 54667.95 88888.00 2015-06-14 04:30:24.750 165 12587.02 195.90 54667.95 88888.00 2015-06-14 04:30:24.875 165 12586.98 195.82 54667.93 88888.00 2015-06-14 04:30:25.000 165 12586.95 195.78 54667.93 88888.00 2015-06-14 04:30:25.125 165 12587.08 195.78 54667.93 88888.00 2015-06-14 04:30:25.250 165 12587.12 195.72 54667.93 88888.00 2015-06-14 04:30:25.375 165 12587.12 195.75 54667.90 88888.00 2015-06-14 04:30:25.500 165 12587.12 195.75 54667.88 88888.00 2015-06-14 04:30:25.625 165 12587.12 195.70 54667.88 88888.00 2015-06-14 04:30:25.750 165 12587.20 195.70 54667.88 88888.00 2015-06-14 04:30:25.875 165 12587.25 195.70 54667.90 88888.00 2015-06-14 04:30:26.000 165 12587.23 195.68 54667.90 88888.00 2015-06-14 04:30:26.125 165 12587.25 195.65 54667.88 88888.00 2015-06-14 04:30:26.250 165 12587.20 195.60 54667.88 88888.00 2015-06-14 04:30:26.375 165 12587.20 195.62 54667.88 88888.00 2015-06-14 04:30:26.500 165 12587.25 195.62 54667.88 88888.00 2015-06-14 04:30:26.625 165 12587.30 195.62 54667.85 88888.00 2015-06-14 04:30:26.750 165 12587.25 195.62 54667.85 88888.00 2015-06-14 04:30:26.875 165 12587.27 195.65 54667.85 88888.00 2015-06-14 04:30:27.000 165 12587.27 195.60 54667.80 88888.00 2015-06-14 04:30:27.125 165 12587.27 195.55 54667.80 88888.00 2015-06-14 04:30:27.250 165 12587.27 195.47 54667.80 88888.00 2015-06-14 04:30:27.375 165 12587.38 195.53 54667.80 88888.00 2015-06-14 04:30:27.500 165 12587.40 195.50 54667.78 88888.00 2015-06-14 04:30:27.625 165 12587.40 195.47 54667.75 88888.00 2015-06-14 04:30:27.750 165 12587.35 195.45 54667.75 88888.00 2015-06-14 04:30:27.875 165 12587.30 195.43 54667.75 88888.00 2015-06-14 04:30:28.000 165 12587.35 195.43 54667.78 88888.00 2015-06-14 04:30:28.125 165 12587.40 195.40 54667.75 88888.00 2015-06-14 04:30:28.250 165 12587.40 195.32 54667.72 88888.00 2015-06-14 04:30:28.375 165 12587.40 195.35 54667.72 88888.00 2015-06-14 04:30:28.500 165 12587.40 195.38 54667.72 88888.00 2015-06-14 04:30:28.625 165 12587.48 195.35 54667.72 88888.00 2015-06-14 04:30:28.750 165 12587.55 195.30 54667.70 88888.00 2015-06-14 04:30:28.875 165 12587.50 195.25 54667.68 88888.00 2015-06-14 04:30:29.000 165 12587.42 195.25 54667.68 88888.00 2015-06-14 04:30:29.125 165 12587.48 195.25 54667.68 88888.00 2015-06-14 04:30:29.250 165 12587.52 195.22 54667.68 88888.00 2015-06-14 04:30:29.375 165 12587.55 195.20 54667.70 88888.00 2015-06-14 04:30:29.500 165 12587.55 195.20 54667.68 88888.00 2015-06-14 04:30:29.625 165 12587.55 195.18 54667.65 88888.00 2015-06-14 04:30:29.750 165 12587.58 195.20 54667.62 88888.00 2015-06-14 04:30:29.875 165 12587.55 195.15 54667.62 88888.00 2015-06-14 04:30:30.000 165 12587.58 195.15 54667.62 88888.00 2015-06-14 04:30:30.125 165 12587.60 195.12 54667.62 88888.00 2015-06-14 04:30:30.250 165 12587.60 195.07 54667.60 88888.00 2015-06-14 04:30:30.375 165 12587.62 195.07 54667.57 88888.00 2015-06-14 04:30:30.500 165 12587.65 195.05 54667.57 88888.00 2015-06-14 04:30:30.625 165 12587.65 195.03 54667.57 88888.00 2015-06-14 04:30:30.750 165 12587.67 195.05 54667.62 88888.00 2015-06-14 04:30:30.875 165 12587.67 195.03 54667.62 88888.00 2015-06-14 04:30:31.000 165 12587.70 194.97 54667.60 88888.00 2015-06-14 04:30:31.125 165 12587.67 194.93 54667.57 88888.00 2015-06-14 04:30:31.250 165 12587.65 194.95 54667.57 88888.00 2015-06-14 04:30:31.375 165 12587.70 194.93 54667.60 88888.00 2015-06-14 04:30:31.500 165 12587.67 194.93 54667.57 88888.00 2015-06-14 04:30:31.625 165 12587.62 194.90 54667.55 88888.00 2015-06-14 04:30:31.750 165 12587.70 194.85 54667.55 88888.00 2015-06-14 04:30:31.875 165 12587.80 194.88 54667.53 88888.00 2015-06-14 04:30:32.000 165 12587.80 194.80 54667.47 88888.00 2015-06-14 04:30:32.125 165 12587.83 194.80 54667.50 88888.00 2015-06-14 04:30:32.250 165 12587.85 194.78 54667.50 88888.00 2015-06-14 04:30:32.375 165 12587.88 194.78 54667.50 88888.00 2015-06-14 04:30:32.500 165 12587.88 194.75 54667.50 88888.00 2015-06-14 04:30:32.625 165 12587.85 194.72 54667.47 88888.00 2015-06-14 04:30:32.750 165 12587.77 194.70 54667.45 88888.00 2015-06-14 04:30:32.875 165 12587.85 194.70 54667.43 88888.00 2015-06-14 04:30:33.000 165 12587.92 194.68 54667.43 88888.00 2015-06-14 04:30:33.125 165 12587.95 194.65 54667.43 88888.00 2015-06-14 04:30:33.250 165 12587.90 194.60 54667.45 88888.00 2015-06-14 04:30:33.375 165 12587.95 194.60 54667.43 88888.00 2015-06-14 04:30:33.500 165 12587.98 194.62 54667.40 88888.00 2015-06-14 04:30:33.625 165 12587.98 194.60 54667.40 88888.00 2015-06-14 04:30:33.750 165 12587.98 194.60 54667.40 88888.00 2015-06-14 04:30:33.875 165 12587.98 194.53 54667.38 88888.00 2015-06-14 04:30:34.000 165 12587.95 194.53 54667.35 88888.00 2015-06-14 04:30:34.125 165 12587.98 194.50 54667.35 88888.00 2015-06-14 04:30:34.250 165 12587.98 194.50 54667.38 88888.00 2015-06-14 04:30:34.375 165 12588.02 194.47 54667.35 88888.00 2015-06-14 04:30:34.500 165 12588.05 194.43 54667.35 88888.00 2015-06-14 04:30:34.625 165 12588.12 194.43 54667.32 88888.00 2015-06-14 04:30:34.750 165 12588.15 194.40 54667.32 88888.00 2015-06-14 04:30:34.875 165 12588.12 194.40 54667.30 88888.00 2015-06-14 04:30:35.000 165 12588.08 194.43 54667.30 88888.00 2015-06-14 04:30:35.125 165 12588.08 194.38 54667.30 88888.00 2015-06-14 04:30:35.250 165 12588.12 194.32 54667.28 88888.00 2015-06-14 04:30:35.375 165 12588.15 194.35 54667.28 88888.00 2015-06-14 04:30:35.500 165 12588.15 194.35 54667.30 88888.00 2015-06-14 04:30:35.625 165 12588.12 194.30 54667.28 88888.00 2015-06-14 04:30:35.750 165 12588.15 194.30 54667.25 88888.00 2015-06-14 04:30:35.875 165 12588.15 194.30 54667.28 88888.00 2015-06-14 04:30:36.000 165 12588.10 194.25 54667.25 88888.00 2015-06-14 04:30:36.125 165 12588.12 194.22 54667.25 88888.00 2015-06-14 04:30:36.250 165 12588.12 194.18 54667.25 88888.00 2015-06-14 04:30:36.375 165 12588.17 194.18 54667.25 88888.00 2015-06-14 04:30:36.500 165 12588.17 194.15 54667.22 88888.00 2015-06-14 04:30:36.625 165 12588.17 194.15 54667.25 88888.00 2015-06-14 04:30:36.750 165 12588.17 194.15 54667.25 88888.00 2015-06-14 04:30:36.875 165 12588.15 194.12 54667.22 88888.00 2015-06-14 04:30:37.000 165 12588.17 194.10 54667.22 88888.00 2015-06-14 04:30:37.125 165 12588.20 194.07 54667.25 88888.00 2015-06-14 04:30:37.250 165 12588.17 194.03 54667.25 88888.00 2015-06-14 04:30:37.375 165 12588.25 194.03 54667.20 88888.00 2015-06-14 04:30:37.500 165 12588.27 194.00 54667.20 88888.00 2015-06-14 04:30:37.625 165 12588.33 194.00 54667.20 88888.00 2015-06-14 04:30:37.750 165 12588.40 194.00 54667.18 88888.00 2015-06-14 04:30:37.875 165 12588.40 193.95 54667.20 88888.00 2015-06-14 04:30:38.000 165 12588.33 193.90 54667.18 88888.00 2015-06-14 04:30:38.125 165 12588.27 193.88 54667.18 88888.00 2015-06-14 04:30:38.250 165 12588.25 193.82 54667.18 88888.00 2015-06-14 04:30:38.375 165 12588.30 193.82 54667.15 88888.00 2015-06-14 04:30:38.500 165 12588.23 193.78 54667.15 88888.00 2015-06-14 04:30:38.625 165 12588.33 193.80 54667.18 88888.00 2015-06-14 04:30:38.750 165 12588.30 193.78 54667.18 88888.00 2015-06-14 04:30:38.875 165 12588.33 193.78 54667.18 88888.00 2015-06-14 04:30:39.000 165 12588.33 193.75 54667.15 88888.00 2015-06-14 04:30:39.125 165 12588.35 193.72 54667.15 88888.00 2015-06-14 04:30:39.250 165 12588.33 193.65 54667.10 88888.00 2015-06-14 04:30:39.375 165 12588.33 193.65 54667.10 88888.00 2015-06-14 04:30:39.500 165 12588.33 193.65 54667.10 88888.00 2015-06-14 04:30:39.625 165 12588.35 193.60 54667.12 88888.00 2015-06-14 04:30:39.750 165 12588.40 193.60 54667.10 88888.00 2015-06-14 04:30:39.875 165 12588.48 193.57 54667.10 88888.00 2015-06-14 04:30:40.000 165 12588.50 193.53 54667.07 88888.00 2015-06-14 04:30:40.125 165 12588.45 193.53 54667.12 88888.00 2015-06-14 04:30:40.250 165 12588.42 193.45 54667.10 88888.00 2015-06-14 04:30:40.375 165 12588.45 193.45 54667.05 88888.00 2015-06-14 04:30:40.500 165 12588.50 193.45 54667.05 88888.00 2015-06-14 04:30:40.625 165 12588.50 193.45 54667.07 88888.00 2015-06-14 04:30:40.750 165 12588.48 193.40 54667.05 88888.00 2015-06-14 04:30:40.875 165 12588.48 193.43 54667.07 88888.00 2015-06-14 04:30:41.000 165 12588.45 193.38 54667.05 88888.00 2015-06-14 04:30:41.125 165 12588.52 193.38 54667.00 88888.00 2015-06-14 04:30:41.250 165 12588.52 193.35 54667.00 88888.00 2015-06-14 04:30:41.375 165 12588.60 193.30 54667.00 88888.00 2015-06-14 04:30:41.500 165 12588.58 193.30 54667.00 88888.00 2015-06-14 04:30:41.625 165 12588.58 193.25 54666.97 88888.00 2015-06-14 04:30:41.750 165 12588.55 193.22 54667.00 88888.00 2015-06-14 04:30:41.875 165 12588.58 193.22 54667.00 88888.00 2015-06-14 04:30:42.000 165 12588.62 193.18 54666.95 88888.00 2015-06-14 04:30:42.125 165 12588.67 193.20 54666.97 88888.00 2015-06-14 04:30:42.250 165 12588.60 193.15 54667.00 88888.00 2015-06-14 04:30:42.375 165 12588.58 193.15 54666.95 88888.00 2015-06-14 04:30:42.500 165 12588.60 193.18 54666.95 88888.00 2015-06-14 04:30:42.625 165 12588.67 193.10 54666.93 88888.00 2015-06-14 04:30:42.750 165 12588.73 193.10 54666.93 88888.00 2015-06-14 04:30:42.875 165 12588.70 193.10 54666.95 88888.00 2015-06-14 04:30:43.000 165 12588.65 193.05 54666.95 88888.00 2015-06-14 04:30:43.125 165 12588.67 193.05 54666.93 88888.00 2015-06-14 04:30:43.250 165 12588.65 193.00 54666.93 88888.00 2015-06-14 04:30:43.375 165 12588.73 192.97 54666.90 88888.00 2015-06-14 04:30:43.500 165 12588.75 192.95 54666.93 88888.00 2015-06-14 04:30:43.625 165 12588.77 192.93 54666.88 88888.00 2015-06-14 04:30:43.750 165 12588.70 192.93 54666.85 88888.00 2015-06-14 04:30:43.875 165 12588.70 192.90 54666.88 88888.00 2015-06-14 04:30:44.000 165 12588.70 192.85 54666.85 88888.00 2015-06-14 04:30:44.125 165 12588.70 192.82 54666.88 88888.00 2015-06-14 04:30:44.250 165 12588.67 192.82 54666.88 88888.00 2015-06-14 04:30:44.375 165 12588.70 192.85 54666.90 88888.00 2015-06-14 04:30:44.500 165 12588.70 192.82 54666.85 88888.00 2015-06-14 04:30:44.625 165 12588.75 192.80 54666.85 88888.00 2015-06-14 04:30:44.750 165 12588.77 192.78 54666.82 88888.00 2015-06-14 04:30:44.875 165 12588.77 192.75 54666.80 88888.00 2015-06-14 04:30:45.000 165 12588.77 192.70 54666.80 88888.00 2015-06-14 04:30:45.125 165 12588.75 192.70 54666.80 88888.00 2015-06-14 04:30:45.250 165 12588.75 192.70 54666.85 88888.00 2015-06-14 04:30:45.375 165 12588.77 192.68 54666.80 88888.00 2015-06-14 04:30:45.500 165 12588.77 192.62 54666.80 88888.00 2015-06-14 04:30:45.625 165 12588.83 192.60 54666.80 88888.00 2015-06-14 04:30:45.750 165 12588.80 192.57 54666.78 88888.00 2015-06-14 04:30:45.875 165 12588.75 192.55 54666.75 88888.00 2015-06-14 04:30:46.000 165 12588.75 192.55 54666.78 88888.00 2015-06-14 04:30:46.125 165 12588.73 192.53 54666.78 88888.00 2015-06-14 04:30:46.250 165 12588.73 192.53 54666.78 88888.00 2015-06-14 04:30:46.375 165 12588.75 192.47 54666.75 88888.00 2015-06-14 04:30:46.500 165 12588.67 192.45 54666.75 88888.00 2015-06-14 04:30:46.625 165 12588.65 192.45 54666.75 88888.00 2015-06-14 04:30:46.750 165 12588.70 192.45 54666.72 88888.00 2015-06-14 04:30:46.875 165 12588.73 192.47 54666.72 88888.00 2015-06-14 04:30:47.000 165 12588.75 192.45 54666.75 88888.00 2015-06-14 04:30:47.125 165 12588.77 192.40 54666.75 88888.00 2015-06-14 04:30:47.250 165 12588.75 192.35 54666.70 88888.00 2015-06-14 04:30:47.375 165 12588.75 192.32 54666.68 88888.00 2015-06-14 04:30:47.500 165 12588.70 192.32 54666.68 88888.00 2015-06-14 04:30:47.625 165 12588.75 192.30 54666.70 88888.00 2015-06-14 04:30:47.750 165 12588.77 192.25 54666.70 88888.00 2015-06-14 04:30:47.875 165 12588.77 192.22 54666.70 88888.00 2015-06-14 04:30:48.000 165 12588.75 192.20 54666.65 88888.00 2015-06-14 04:30:48.125 165 12588.75 192.22 54666.65 88888.00 2015-06-14 04:30:48.250 165 12588.77 192.18 54666.68 88888.00 2015-06-14 04:30:48.375 165 12588.85 192.20 54666.70 88888.00 2015-06-14 04:30:48.500 165 12588.83 192.18 54666.65 88888.00 2015-06-14 04:30:48.625 165 12588.80 192.12 54666.65 88888.00 2015-06-14 04:30:48.750 165 12588.77 192.10 54666.65 88888.00 2015-06-14 04:30:48.875 165 12588.80 192.10 54666.65 88888.00 2015-06-14 04:30:49.000 165 12588.88 192.12 54666.62 88888.00 2015-06-14 04:30:49.125 165 12588.85 192.07 54666.65 88888.00 2015-06-14 04:30:49.250 165 12588.80 192.03 54666.62 88888.00 2015-06-14 04:30:49.375 165 12588.80 192.03 54666.57 88888.00 2015-06-14 04:30:49.500 165 12588.77 192.00 54666.55 88888.00 2015-06-14 04:30:49.625 165 12588.85 191.97 54666.57 88888.00 2015-06-14 04:30:49.750 165 12588.90 191.97 54666.60 88888.00 2015-06-14 04:30:49.875 165 12588.90 191.97 54666.60 88888.00 2015-06-14 04:30:50.000 165 12588.90 191.95 54666.57 88888.00 2015-06-14 04:30:50.125 165 12588.88 191.93 54666.57 88888.00 2015-06-14 04:30:50.250 165 12588.83 191.85 54666.55 88888.00 2015-06-14 04:30:50.375 165 12588.88 191.85 54666.55 88888.00 2015-06-14 04:30:50.500 165 12588.92 191.82 54666.55 88888.00 2015-06-14 04:30:50.625 165 12589.00 191.82 54666.53 88888.00 2015-06-14 04:30:50.750 165 12589.00 191.82 54666.53 88888.00 2015-06-14 04:30:50.875 165 12588.98 191.75 54666.53 88888.00 2015-06-14 04:30:51.000 165 12589.00 191.70 54666.47 88888.00 2015-06-14 04:30:51.125 165 12589.00 191.68 54666.47 88888.00 2015-06-14 04:30:51.250 165 12589.00 191.70 54666.50 88888.00 2015-06-14 04:30:51.375 165 12589.00 191.65 54666.50 88888.00 2015-06-14 04:30:51.500 165 12588.98 191.62 54666.47 88888.00 2015-06-14 04:30:51.625 165 12588.98 191.65 54666.47 88888.00 2015-06-14 04:30:51.750 165 12589.02 191.62 54666.45 88888.00 2015-06-14 04:30:51.875 165 12589.08 191.60 54666.45 88888.00 2015-06-14 04:30:52.000 165 12589.08 191.60 54666.45 88888.00 2015-06-14 04:30:52.125 165 12589.05 191.60 54666.45 88888.00 2015-06-14 04:30:52.250 165 12589.05 191.60 54666.47 88888.00 2015-06-14 04:30:52.375 165 12589.15 191.57 54666.47 88888.00 2015-06-14 04:30:52.500 165 12589.10 191.55 54666.45 88888.00 2015-06-14 04:30:52.625 165 12589.00 191.50 54666.43 88888.00 2015-06-14 04:30:52.750 165 12589.02 191.47 54666.43 88888.00 2015-06-14 04:30:52.875 165 12589.05 191.47 54666.43 88888.00 2015-06-14 04:30:53.000 165 12589.08 191.47 54666.38 88888.00 2015-06-14 04:30:53.125 165 12589.17 191.47 54666.43 88888.00 2015-06-14 04:30:53.250 165 12589.17 191.43 54666.43 88888.00 2015-06-14 04:30:53.375 165 12589.20 191.43 54666.40 88888.00 2015-06-14 04:30:53.500 165 12589.17 191.40 54666.40 88888.00 2015-06-14 04:30:53.625 165 12589.12 191.38 54666.38 88888.00 2015-06-14 04:30:53.750 165 12589.15 191.38 54666.40 88888.00 2015-06-14 04:30:53.875 165 12589.23 191.38 54666.40 88888.00 2015-06-14 04:30:54.000 165 12589.23 191.35 54666.38 88888.00 2015-06-14 04:30:54.125 165 12589.17 191.35 54666.38 88888.00 2015-06-14 04:30:54.250 165 12589.12 191.28 54666.40 88888.00 2015-06-14 04:30:54.375 165 12589.15 191.28 54666.40 88888.00 2015-06-14 04:30:54.500 165 12589.08 191.25 54666.40 88888.00 2015-06-14 04:30:54.625 165 12589.05 191.25 54666.38 88888.00 2015-06-14 04:30:54.750 165 12589.10 191.22 54666.40 88888.00 2015-06-14 04:30:54.875 165 12589.17 191.22 54666.38 88888.00 2015-06-14 04:30:55.000 165 12589.15 191.20 54666.35 88888.00 2015-06-14 04:30:55.125 165 12589.17 191.20 54666.35 88888.00 2015-06-14 04:30:55.250 165 12589.15 191.18 54666.35 88888.00 2015-06-14 04:30:55.375 165 12589.17 191.18 54666.32 88888.00 2015-06-14 04:30:55.500 165 12589.12 191.15 54666.30 88888.00 2015-06-14 04:30:55.625 165 12589.17 191.18 54666.32 88888.00 2015-06-14 04:30:55.750 165 12589.17 191.12 54666.30 88888.00 2015-06-14 04:30:55.875 165 12589.17 191.07 54666.30 88888.00 2015-06-14 04:30:56.000 165 12589.20 191.05 54666.30 88888.00 2015-06-14 04:30:56.125 165 12589.17 191.05 54666.30 88888.00 2015-06-14 04:30:56.250 165 12589.12 191.00 54666.32 88888.00 2015-06-14 04:30:56.375 165 12589.12 191.05 54666.30 88888.00 2015-06-14 04:30:56.500 165 12589.10 191.03 54666.30 88888.00 2015-06-14 04:30:56.625 165 12589.12 191.00 54666.28 88888.00 2015-06-14 04:30:56.750 165 12589.12 191.00 54666.28 88888.00 2015-06-14 04:30:56.875 165 12589.17 190.97 54666.30 88888.00 2015-06-14 04:30:57.000 165 12589.20 190.95 54666.28 88888.00 2015-06-14 04:30:57.125 165 12589.20 190.93 54666.28 88888.00 2015-06-14 04:30:57.250 165 12589.15 190.90 54666.25 88888.00 2015-06-14 04:30:57.375 165 12589.15 190.90 54666.25 88888.00 2015-06-14 04:30:57.500 165 12589.20 190.90 54666.25 88888.00 2015-06-14 04:30:57.625 165 12589.23 190.88 54666.25 88888.00 2015-06-14 04:30:57.750 165 12589.25 190.88 54666.25 88888.00 2015-06-14 04:30:57.875 165 12589.25 190.88 54666.22 88888.00 2015-06-14 04:30:58.000 165 12589.27 190.85 54666.22 88888.00 2015-06-14 04:30:58.125 165 12589.30 190.85 54666.22 88888.00 2015-06-14 04:30:58.250 165 12589.27 190.82 54666.20 88888.00 2015-06-14 04:30:58.375 165 12589.20 190.80 54666.20 88888.00 2015-06-14 04:30:58.500 165 12589.15 190.80 54666.22 88888.00 2015-06-14 04:30:58.625 165 12589.15 190.75 54666.20 88888.00 2015-06-14 04:30:58.750 165 12589.17 190.75 54666.20 88888.00 2015-06-14 04:30:58.875 165 12589.23 190.72 54666.22 88888.00 2015-06-14 04:30:59.000 165 12589.25 190.78 54666.22 88888.00 2015-06-14 04:30:59.125 165 12589.30 190.75 54666.20 88888.00 2015-06-14 04:30:59.250 165 12589.23 190.68 54666.18 88888.00 2015-06-14 04:30:59.375 165 12589.20 190.62 54666.15 88888.00 2015-06-14 04:30:59.500 165 12589.17 190.65 54666.18 88888.00 2015-06-14 04:30:59.625 165 12589.23 190.65 54666.20 88888.00 2015-06-14 04:30:59.750 165 12589.25 190.65 54666.18 88888.00 2015-06-14 04:30:59.875 165 12589.20 190.62 54666.18 88888.00 2015-06-14 04:31:00.000 165 12589.23 190.62 54666.15 88888.00 2015-06-14 04:31:00.125 165 12589.27 190.62 54666.18 88888.00 2015-06-14 04:31:00.250 165 12589.30 190.57 54666.15 88888.00 2015-06-14 04:31:00.375 165 12589.38 190.57 54666.15 88888.00 2015-06-14 04:31:00.500 165 12589.35 190.53 54666.18 88888.00 2015-06-14 04:31:00.625 165 12589.30 190.53 54666.15 88888.00 2015-06-14 04:31:00.750 165 12589.33 190.55 54666.15 88888.00 2015-06-14 04:31:00.875 165 12589.30 190.55 54666.12 88888.00 2015-06-14 04:31:01.000 165 12589.25 190.50 54666.12 88888.00 2015-06-14 04:31:01.125 165 12589.20 190.47 54666.10 88888.00 2015-06-14 04:31:01.250 165 12589.17 190.47 54666.12 88888.00 2015-06-14 04:31:01.375 165 12589.30 190.47 54666.12 88888.00 2015-06-14 04:31:01.500 165 12589.33 190.47 54666.15 88888.00 2015-06-14 04:31:01.625 165 12589.33 190.47 54666.15 88888.00 2015-06-14 04:31:01.750 165 12589.38 190.47 54666.12 88888.00 2015-06-14 04:31:01.875 165 12589.35 190.43 54666.10 88888.00 2015-06-14 04:31:02.000 165 12589.33 190.40 54666.07 88888.00 2015-06-14 04:31:02.125 165 12589.30 190.40 54666.07 88888.00 2015-06-14 04:31:02.250 165 12589.23 190.35 54666.05 88888.00 2015-06-14 04:31:02.375 165 12589.23 190.38 54666.05 88888.00 2015-06-14 04:31:02.500 165 12589.30 190.38 54666.07 88888.00 2015-06-14 04:31:02.625 165 12589.38 190.35 54666.05 88888.00 2015-06-14 04:31:02.750 165 12589.33 190.32 54666.05 88888.00 2015-06-14 04:31:02.875 165 12589.30 190.32 54666.05 88888.00 2015-06-14 04:31:03.000 165 12589.33 190.30 54666.00 88888.00 2015-06-14 04:31:03.125 165 12589.33 190.28 54666.03 88888.00 2015-06-14 04:31:03.250 165 12589.30 190.25 54666.03 88888.00 2015-06-14 04:31:03.375 165 12589.33 190.28 54666.03 88888.00 2015-06-14 04:31:03.500 165 12589.33 190.28 54666.00 88888.00 2015-06-14 04:31:03.625 165 12589.33 190.28 54665.97 88888.00 2015-06-14 04:31:03.750 165 12589.33 190.25 54666.00 88888.00 2015-06-14 04:31:03.875 165 12589.33 190.22 54665.97 88888.00 2015-06-14 04:31:04.000 165 12589.35 190.20 54665.97 88888.00 2015-06-14 04:31:04.125 165 12589.38 190.22 54665.97 88888.00 2015-06-14 04:31:04.250 165 12589.38 190.18 54666.03 88888.00 2015-06-14 04:31:04.375 165 12589.42 190.20 54666.00 88888.00 2015-06-14 04:31:04.500 165 12589.42 190.18 54665.97 88888.00 2015-06-14 04:31:04.625 165 12589.38 190.18 54665.97 88888.00 2015-06-14 04:31:04.750 165 12589.35 190.18 54665.97 88888.00 2015-06-14 04:31:04.875 165 12589.40 190.15 54665.97 88888.00 2015-06-14 04:31:05.000 165 12589.42 190.15 54665.95 88888.00 2015-06-14 04:31:05.125 165 12589.42 190.12 54665.93 88888.00 2015-06-14 04:31:05.250 165 12589.40 190.07 54665.93 88888.00 2015-06-14 04:31:05.375 165 12589.42 190.10 54665.90 88888.00 2015-06-14 04:31:05.500 165 12589.42 190.12 54665.90 88888.00 2015-06-14 04:31:05.625 165 12589.35 190.10 54665.90 88888.00 2015-06-14 04:31:05.750 165 12589.30 190.05 54665.88 88888.00 2015-06-14 04:31:05.875 165 12589.35 190.05 54665.88 88888.00 2015-06-14 04:31:06.000 165 12589.30 190.07 54665.88 88888.00 2015-06-14 04:31:06.125 165 12589.25 190.05 54665.88 88888.00 2015-06-14 04:31:06.250 165 12589.27 190.00 54665.88 88888.00 2015-06-14 04:31:06.375 165 12589.33 190.03 54665.90 88888.00 2015-06-14 04:31:06.500 165 12589.30 190.03 54665.90 88888.00 2015-06-14 04:31:06.625 165 12589.30 190.05 54665.90 88888.00 2015-06-14 04:31:06.750 165 12589.35 190.00 54665.88 88888.00 2015-06-14 04:31:06.875 165 12589.38 189.97 54665.88 88888.00 2015-06-14 04:31:07.000 165 12589.40 189.97 54665.88 88888.00 2015-06-14 04:31:07.125 165 12589.38 189.97 54665.90 88888.00 2015-06-14 04:31:07.250 165 12589.33 189.95 54665.90 88888.00 2015-06-14 04:31:07.375 165 12589.35 189.93 54665.85 88888.00 2015-06-14 04:31:07.500 165 12589.33 189.93 54665.82 88888.00 2015-06-14 04:31:07.625 165 12589.35 189.95 54665.82 88888.00 2015-06-14 04:31:07.750 165 12589.45 189.93 54665.82 88888.00 2015-06-14 04:31:07.875 165 12589.45 189.93 54665.85 88888.00 2015-06-14 04:31:08.000 165 12589.42 189.93 54665.82 88888.00 2015-06-14 04:31:08.125 165 12589.38 189.93 54665.82 88888.00 2015-06-14 04:31:08.250 165 12589.38 189.90 54665.80 88888.00 2015-06-14 04:31:08.375 165 12589.42 189.90 54665.80 88888.00 2015-06-14 04:31:08.500 165 12589.42 189.88 54665.78 88888.00 2015-06-14 04:31:08.625 165 12589.40 189.88 54665.78 88888.00 2015-06-14 04:31:08.750 165 12589.38 189.88 54665.78 88888.00 2015-06-14 04:31:08.875 165 12589.35 189.85 54665.80 88888.00 2015-06-14 04:31:09.000 165 12589.38 189.80 54665.75 88888.00 2015-06-14 04:31:09.125 165 12589.38 189.80 54665.78 88888.00 2015-06-14 04:31:09.250 165 12589.35 189.78 54665.80 88888.00 2015-06-14 04:31:09.375 165 12589.30 189.80 54665.78 88888.00 2015-06-14 04:31:09.500 165 12589.30 189.80 54665.78 88888.00 2015-06-14 04:31:09.625 165 12589.38 189.78 54665.75 88888.00 2015-06-14 04:31:09.750 165 12589.40 189.80 54665.75 88888.00 2015-06-14 04:31:09.875 165 12589.45 189.78 54665.75 88888.00 2015-06-14 04:31:10.000 165 12589.45 189.78 54665.72 88888.00 2015-06-14 04:31:10.125 165 12589.48 189.72 54665.72 88888.00 2015-06-14 04:31:10.250 165 12589.48 189.70 54665.75 88888.00 2015-06-14 04:31:10.375 165 12589.50 189.70 54665.72 88888.00 2015-06-14 04:31:10.500 165 12589.50 189.72 54665.72 88888.00 2015-06-14 04:31:10.625 165 12589.52 189.70 54665.70 88888.00 2015-06-14 04:31:10.750 165 12589.55 189.70 54665.70 88888.00 2015-06-14 04:31:10.875 165 12589.50 189.68 54665.70 88888.00 2015-06-14 04:31:11.000 165 12589.40 189.65 54665.68 88888.00 2015-06-14 04:31:11.125 165 12589.35 189.65 54665.68 88888.00 2015-06-14 04:31:11.250 165 12589.45 189.60 54665.68 88888.00 2015-06-14 04:31:11.375 165 12589.55 189.62 54665.68 88888.00 2015-06-14 04:31:11.500 165 12589.50 189.65 54665.70 88888.00 2015-06-14 04:31:11.625 165 12589.40 189.62 54665.70 88888.00 2015-06-14 04:31:11.750 165 12589.42 189.60 54665.65 88888.00 2015-06-14 04:31:11.875 165 12589.50 189.60 54665.68 88888.00 2015-06-14 04:31:12.000 165 12589.52 189.57 54665.68 88888.00 2015-06-14 04:31:12.125 165 12589.48 189.60 54665.70 88888.00 2015-06-14 04:31:12.250 165 12589.42 189.60 54665.68 88888.00 2015-06-14 04:31:12.375 165 12589.42 189.57 54665.68 88888.00 2015-06-14 04:31:12.500 165 12589.42 189.55 54665.65 88888.00 2015-06-14 04:31:12.625 165 12589.45 189.57 54665.68 88888.00 2015-06-14 04:31:12.750 165 12589.50 189.57 54665.62 88888.00 2015-06-14 04:31:12.875 165 12589.48 189.57 54665.62 88888.00 2015-06-14 04:31:13.000 165 12589.45 189.55 54665.62 88888.00 2015-06-14 04:31:13.125 165 12589.40 189.53 54665.62 88888.00 2015-06-14 04:31:13.250 165 12589.38 189.53 54665.62 88888.00 2015-06-14 04:31:13.375 165 12589.45 189.53 54665.62 88888.00 2015-06-14 04:31:13.500 165 12589.40 189.53 54665.62 88888.00 2015-06-14 04:31:13.625 165 12589.33 189.55 54665.62 88888.00 2015-06-14 04:31:13.750 165 12589.33 189.53 54665.62 88888.00 2015-06-14 04:31:13.875 165 12589.40 189.50 54665.62 88888.00 2015-06-14 04:31:14.000 165 12589.42 189.50 54665.62 88888.00 2015-06-14 04:31:14.125 165 12589.45 189.50 54665.60 88888.00 2015-06-14 04:31:14.250 165 12589.42 189.50 54665.60 88888.00 2015-06-14 04:31:14.375 165 12589.38 189.47 54665.57 88888.00 2015-06-14 04:31:14.500 165 12589.30 189.45 54665.60 88888.00 2015-06-14 04:31:14.625 165 12589.35 189.45 54665.60 88888.00 2015-06-14 04:31:14.750 165 12589.33 189.45 54665.57 88888.00 2015-06-14 04:31:14.875 165 12589.33 189.43 54665.57 88888.00 2015-06-14 04:31:15.000 165 12589.35 189.43 54665.57 88888.00 2015-06-14 04:31:15.125 165 12589.40 189.43 54665.55 88888.00 2015-06-14 04:31:15.250 165 12589.35 189.43 54665.55 88888.00 2015-06-14 04:31:15.375 165 12589.40 189.43 54665.55 88888.00 2015-06-14 04:31:15.500 165 12589.40 189.43 54665.53 88888.00 2015-06-14 04:31:15.625 165 12589.38 189.40 54665.53 88888.00 2015-06-14 04:31:15.750 165 12589.38 189.35 54665.53 88888.00 2015-06-14 04:31:15.875 165 12589.40 189.38 54665.53 88888.00 2015-06-14 04:31:16.000 165 12589.40 189.38 54665.53 88888.00 2015-06-14 04:31:16.125 165 12589.40 189.35 54665.53 88888.00 2015-06-14 04:31:16.250 165 12589.38 189.35 54665.53 88888.00 2015-06-14 04:31:16.375 165 12589.27 189.35 54665.53 88888.00 2015-06-14 04:31:16.500 165 12589.25 189.32 54665.50 88888.00 2015-06-14 04:31:16.625 165 12589.30 189.32 54665.47 88888.00 2015-06-14 04:31:16.750 165 12589.27 189.32 54665.50 88888.00 2015-06-14 04:31:16.875 165 12589.27 189.30 54665.50 88888.00 2015-06-14 04:31:17.000 165 12589.33 189.32 54665.47 88888.00 2015-06-14 04:31:17.125 165 12589.38 189.30 54665.47 88888.00 2015-06-14 04:31:17.250 165 12589.33 189.28 54665.50 88888.00 2015-06-14 04:31:17.375 165 12589.27 189.30 54665.47 88888.00 2015-06-14 04:31:17.500 165 12589.27 189.28 54665.45 88888.00 2015-06-14 04:31:17.625 165 12589.30 189.28 54665.47 88888.00 2015-06-14 04:31:17.750 165 12589.27 189.28 54665.45 88888.00 2015-06-14 04:31:17.875 165 12589.27 189.28 54665.47 88888.00 2015-06-14 04:31:18.000 165 12589.27 189.28 54665.45 88888.00 2015-06-14 04:31:18.125 165 12589.30 189.28 54665.47 88888.00 2015-06-14 04:31:18.250 165 12589.35 189.25 54665.43 88888.00 2015-06-14 04:31:18.375 165 12589.38 189.25 54665.40 88888.00 2015-06-14 04:31:18.500 165 12589.38 189.20 54665.40 88888.00 2015-06-14 04:31:18.625 165 12589.33 189.22 54665.43 88888.00 2015-06-14 04:31:18.750 165 12589.30 189.22 54665.38 88888.00 2015-06-14 04:31:18.875 165 12589.30 189.20 54665.40 88888.00 2015-06-14 04:31:19.000 165 12589.30 189.15 54665.40 88888.00 2015-06-14 04:31:19.125 165 12589.33 189.18 54665.38 88888.00 2015-06-14 04:31:19.250 165 12589.35 189.18 54665.40 88888.00 2015-06-14 04:31:19.375 165 12589.38 189.15 54665.43 88888.00 2015-06-14 04:31:19.500 165 12589.40 189.12 54665.38 88888.00 2015-06-14 04:31:19.625 165 12589.33 189.15 54665.35 88888.00 2015-06-14 04:31:19.750 165 12589.33 189.15 54665.38 88888.00 2015-06-14 04:31:19.875 165 12589.30 189.15 54665.35 88888.00 2015-06-14 04:31:20.000 165 12589.30 189.12 54665.32 88888.00 2015-06-14 04:31:20.125 165 12589.35 189.10 54665.35 88888.00 2015-06-14 04:31:20.250 165 12589.33 189.10 54665.38 88888.00 2015-06-14 04:31:20.375 165 12589.35 189.10 54665.35 88888.00 2015-06-14 04:31:20.500 165 12589.30 189.07 54665.35 88888.00 2015-06-14 04:31:20.625 165 12589.27 189.05 54665.35 88888.00 2015-06-14 04:31:20.750 165 12589.27 189.03 54665.35 88888.00 2015-06-14 04:31:20.875 165 12589.30 189.07 54665.35 88888.00 2015-06-14 04:31:21.000 165 12589.35 189.10 54665.35 88888.00 2015-06-14 04:31:21.125 165 12589.40 189.07 54665.38 88888.00 2015-06-14 04:31:21.250 165 12589.40 189.03 54665.35 88888.00 2015-06-14 04:31:21.375 165 12589.45 189.07 54665.32 88888.00 2015-06-14 04:31:21.500 165 12589.45 189.03 54665.35 88888.00 2015-06-14 04:31:21.625 165 12589.42 189.03 54665.32 88888.00 2015-06-14 04:31:21.750 165 12589.38 188.97 54665.32 88888.00 2015-06-14 04:31:21.875 165 12589.35 189.00 54665.32 88888.00 2015-06-14 04:31:22.000 165 12589.38 189.03 54665.32 88888.00 2015-06-14 04:31:22.125 165 12589.35 189.00 54665.30 88888.00 2015-06-14 04:31:22.250 165 12589.33 188.97 54665.30 88888.00 2015-06-14 04:31:22.375 165 12589.35 188.97 54665.28 88888.00 2015-06-14 04:31:22.500 165 12589.38 188.95 54665.30 88888.00 2015-06-14 04:31:22.625 165 12589.42 188.95 54665.28 88888.00 2015-06-14 04:31:22.750 165 12589.38 188.95 54665.25 88888.00 2015-06-14 04:31:22.875 165 12589.38 188.93 54665.22 88888.00 2015-06-14 04:31:23.000 165 12589.42 188.93 54665.22 88888.00 2015-06-14 04:31:23.125 165 12589.42 188.95 54665.25 88888.00 2015-06-14 04:31:23.250 165 12589.42 188.90 54665.25 88888.00 2015-06-14 04:31:23.375 165 12589.50 188.93 54665.25 88888.00 2015-06-14 04:31:23.500 165 12589.52 188.95 54665.25 88888.00 2015-06-14 04:31:23.625 165 12589.52 188.95 54665.22 88888.00 2015-06-14 04:31:23.750 165 12589.50 188.95 54665.25 88888.00 2015-06-14 04:31:23.875 165 12589.52 188.97 54665.22 88888.00 2015-06-14 04:31:24.000 165 12589.58 188.93 54665.22 88888.00 2015-06-14 04:31:24.125 165 12589.60 188.93 54665.22 88888.00 2015-06-14 04:31:24.250 165 12589.55 188.90 54665.20 88888.00 2015-06-14 04:31:24.375 165 12589.55 188.93 54665.20 88888.00 2015-06-14 04:31:24.500 165 12589.50 188.90 54665.20 88888.00 2015-06-14 04:31:24.625 165 12589.52 188.88 54665.18 88888.00 2015-06-14 04:31:24.750 165 12589.50 188.88 54665.18 88888.00 2015-06-14 04:31:24.875 165 12589.48 188.88 54665.18 88888.00 2015-06-14 04:31:25.000 165 12589.42 188.88 54665.18 88888.00 2015-06-14 04:31:25.125 165 12589.48 188.90 54665.15 88888.00 2015-06-14 04:31:25.250 165 12589.50 188.88 54665.18 88888.00 2015-06-14 04:31:25.375 165 12589.50 188.88 54665.18 88888.00 2015-06-14 04:31:25.500 165 12589.45 188.85 54665.18 88888.00 2015-06-14 04:31:25.625 165 12589.40 188.88 54665.18 88888.00 2015-06-14 04:31:25.750 165 12589.40 188.88 54665.15 88888.00 2015-06-14 04:31:25.875 165 12589.40 188.88 54665.15 88888.00 2015-06-14 04:31:26.000 165 12589.45 188.82 54665.18 88888.00 2015-06-14 04:31:26.125 165 12589.50 188.82 54665.15 88888.00 2015-06-14 04:31:26.250 165 12589.42 188.82 54665.15 88888.00 2015-06-14 04:31:26.375 165 12589.40 188.82 54665.10 88888.00 2015-06-14 04:31:26.500 165 12589.40 188.85 54665.07 88888.00 2015-06-14 04:31:26.625 165 12589.40 188.85 54665.10 88888.00 2015-06-14 04:31:26.750 165 12589.38 188.85 54665.12 88888.00 2015-06-14 04:31:26.875 165 12589.40 188.82 54665.15 88888.00 2015-06-14 04:31:27.000 165 12589.48 188.80 54665.10 88888.00 2015-06-14 04:31:27.125 165 12589.45 188.80 54665.07 88888.00 2015-06-14 04:31:27.250 165 12589.40 188.80 54665.05 88888.00 2015-06-14 04:31:27.375 165 12589.42 188.80 54665.05 88888.00 2015-06-14 04:31:27.500 165 12589.42 188.80 54665.07 88888.00 2015-06-14 04:31:27.625 165 12589.45 188.80 54665.05 88888.00 2015-06-14 04:31:27.750 165 12589.50 188.80 54665.05 88888.00 2015-06-14 04:31:27.875 165 12589.50 188.80 54665.05 88888.00 2015-06-14 04:31:28.000 165 12589.45 188.78 54665.03 88888.00 2015-06-14 04:31:28.125 165 12589.45 188.78 54665.05 88888.00 2015-06-14 04:31:28.250 165 12589.42 188.75 54665.03 88888.00 2015-06-14 04:31:28.375 165 12589.45 188.72 54665.00 88888.00 2015-06-14 04:31:28.500 165 12589.50 188.72 54665.03 88888.00 2015-06-14 04:31:28.625 165 12589.52 188.75 54665.00 88888.00 2015-06-14 04:31:28.750 165 12589.55 188.75 54665.00 88888.00 2015-06-14 04:31:28.875 165 12589.52 188.75 54664.97 88888.00 2015-06-14 04:31:29.000 165 12589.45 188.72 54664.97 88888.00 2015-06-14 04:31:29.125 165 12589.40 188.70 54665.03 88888.00 2015-06-14 04:31:29.250 165 12589.42 188.72 54665.05 88888.00 2015-06-14 04:31:29.375 165 12589.58 188.72 54665.00 88888.00 2015-06-14 04:31:29.500 165 12589.52 188.70 54665.03 88888.00 2015-06-14 04:31:29.625 165 12589.42 188.68 54665.03 88888.00 2015-06-14 04:31:29.750 165 12589.40 188.65 54665.00 88888.00 2015-06-14 04:31:29.875 165 12589.42 188.65 54664.97 88888.00 2015-06-14 04:31:30.000 165 12589.45 188.65 54664.97 88888.00 2015-06-14 04:31:30.125 165 12589.40 188.65 54664.95 88888.00 2015-06-14 04:31:30.250 165 12589.40 188.62 54664.97 88888.00 2015-06-14 04:31:30.375 165 12589.45 188.62 54664.95 88888.00 2015-06-14 04:31:30.500 165 12589.50 188.57 54664.95 88888.00 2015-06-14 04:31:30.625 165 12589.50 188.60 54664.95 88888.00 2015-06-14 04:31:30.750 165 12589.50 188.60 54664.93 88888.00 2015-06-14 04:31:30.875 165 12589.48 188.60 54664.93 88888.00 2015-06-14 04:31:31.000 165 12589.50 188.57 54664.93 88888.00 2015-06-14 04:31:31.125 165 12589.50 188.60 54664.95 88888.00 2015-06-14 04:31:31.250 165 12589.48 188.60 54664.93 88888.00 2015-06-14 04:31:31.375 165 12589.45 188.57 54664.90 88888.00 2015-06-14 04:31:31.500 165 12589.42 188.53 54664.93 88888.00 2015-06-14 04:31:31.625 165 12589.42 188.53 54664.93 88888.00 2015-06-14 04:31:31.750 165 12589.45 188.53 54664.93 88888.00 2015-06-14 04:31:31.875 165 12589.50 188.53 54664.90 88888.00 2015-06-14 04:31:32.000 165 12589.50 188.50 54664.85 88888.00 2015-06-14 04:31:32.125 165 12589.45 188.53 54664.85 88888.00 2015-06-14 04:31:32.250 165 12589.50 188.50 54664.88 88888.00 2015-06-14 04:31:32.375 165 12589.52 188.50 54664.88 88888.00 2015-06-14 04:31:32.500 165 12589.55 188.53 54664.88 88888.00 2015-06-14 04:31:32.625 165 12589.50 188.50 54664.88 88888.00 2015-06-14 04:31:32.750 165 12589.48 188.45 54664.85 88888.00 2015-06-14 04:31:32.875 165 12589.48 188.47 54664.85 88888.00 2015-06-14 04:31:33.000 165 12589.42 188.45 54664.85 88888.00 2015-06-14 04:31:33.125 165 12589.50 188.47 54664.88 88888.00 2015-06-14 04:31:33.250 165 12589.48 188.43 54664.85 88888.00 2015-06-14 04:31:33.375 165 12589.48 188.45 54664.85 88888.00 2015-06-14 04:31:33.500 165 12589.52 188.43 54664.82 88888.00 2015-06-14 04:31:33.625 165 12589.55 188.45 54664.82 88888.00 2015-06-14 04:31:33.750 165 12589.48 188.38 54664.85 88888.00 2015-06-14 04:31:33.875 165 12589.45 188.38 54664.85 88888.00 2015-06-14 04:31:34.000 165 12589.50 188.38 54664.82 88888.00 2015-06-14 04:31:34.125 165 12589.52 188.38 54664.82 88888.00 2015-06-14 04:31:34.250 165 12589.48 188.32 54664.80 88888.00 2015-06-14 04:31:34.375 165 12589.48 188.32 54664.80 88888.00 2015-06-14 04:31:34.500 165 12589.48 188.32 54664.80 88888.00 2015-06-14 04:31:34.625 165 12589.48 188.32 54664.78 88888.00 2015-06-14 04:31:34.750 165 12589.45 188.32 54664.80 88888.00 2015-06-14 04:31:34.875 165 12589.52 188.32 54664.80 88888.00 2015-06-14 04:31:35.000 165 12589.50 188.30 54664.78 88888.00 2015-06-14 04:31:35.125 165 12589.52 188.32 54664.78 88888.00 2015-06-14 04:31:35.250 165 12589.55 188.28 54664.78 88888.00 2015-06-14 04:31:35.375 165 12589.55 188.28 54664.78 88888.00 2015-06-14 04:31:35.500 165 12589.50 188.28 54664.78 88888.00 2015-06-14 04:31:35.625 165 12589.48 188.25 54664.78 88888.00 2015-06-14 04:31:35.750 165 12589.52 188.22 54664.75 88888.00 2015-06-14 04:31:35.875 165 12589.52 188.22 54664.75 88888.00 2015-06-14 04:31:36.000 165 12589.52 188.22 54664.72 88888.00 2015-06-14 04:31:36.125 165 12589.55 188.20 54664.75 88888.00 2015-06-14 04:31:36.250 165 12589.60 188.20 54664.78 88888.00 2015-06-14 04:31:36.375 165 12589.62 188.22 54664.72 88888.00 2015-06-14 04:31:36.500 165 12589.58 188.22 54664.72 88888.00 2015-06-14 04:31:36.625 165 12589.60 188.20 54664.72 88888.00 2015-06-14 04:31:36.750 165 12589.60 188.22 54664.70 88888.00 2015-06-14 04:31:36.875 165 12589.60 188.20 54664.70 88888.00 2015-06-14 04:31:37.000 165 12589.62 188.15 54664.70 88888.00 2015-06-14 04:31:37.125 165 12589.62 188.12 54664.70 88888.00 2015-06-14 04:31:37.250 165 12589.60 188.10 54664.70 88888.00 2015-06-14 04:31:37.375 165 12589.65 188.15 54664.70 88888.00 2015-06-14 04:31:37.500 165 12589.62 188.10 54664.70 88888.00 2015-06-14 04:31:37.625 165 12589.60 188.10 54664.68 88888.00 2015-06-14 04:31:37.750 165 12589.65 188.07 54664.68 88888.00 2015-06-14 04:31:37.875 165 12589.62 188.05 54664.68 88888.00 2015-06-14 04:31:38.000 165 12589.65 188.05 54664.68 88888.00 2015-06-14 04:31:38.125 165 12589.62 188.05 54664.68 88888.00 2015-06-14 04:31:38.250 165 12589.60 188.03 54664.65 88888.00 2015-06-14 04:31:38.375 165 12589.70 188.05 54664.68 88888.00 2015-06-14 04:31:38.500 165 12589.77 188.05 54664.65 88888.00 2015-06-14 04:31:38.625 165 12589.75 188.03 54664.65 88888.00 2015-06-14 04:31:38.750 165 12589.73 188.00 54664.68 88888.00 2015-06-14 04:31:38.875 165 12589.70 188.00 54664.68 88888.00 2015-06-14 04:31:39.000 165 12589.73 187.97 54664.68 88888.00 2015-06-14 04:31:39.125 165 12589.73 187.97 54664.65 88888.00 2015-06-14 04:31:39.250 165 12589.67 187.95 54664.62 88888.00 2015-06-14 04:31:39.375 165 12589.67 187.97 54664.62 88888.00 2015-06-14 04:31:39.500 165 12589.65 187.95 54664.62 88888.00 2015-06-14 04:31:39.625 165 12589.70 187.97 54664.65 88888.00 2015-06-14 04:31:39.750 165 12589.70 187.97 54664.62 88888.00 2015-06-14 04:31:39.875 165 12589.67 187.95 54664.60 88888.00 2015-06-14 04:31:40.000 165 12589.67 187.93 54664.57 88888.00 2015-06-14 04:31:40.125 165 12589.70 187.90 54664.57 88888.00 2015-06-14 04:31:40.250 165 12589.73 187.85 54664.57 88888.00 2015-06-14 04:31:40.375 165 12589.77 187.88 54664.60 88888.00 2015-06-14 04:31:40.500 165 12589.80 187.90 54664.60 88888.00 2015-06-14 04:31:40.625 165 12589.77 187.90 54664.60 88888.00 2015-06-14 04:31:40.750 165 12589.75 187.90 54664.60 88888.00 2015-06-14 04:31:40.875 165 12589.73 187.88 54664.60 88888.00 2015-06-14 04:31:41.000 165 12589.77 187.82 54664.57 88888.00 2015-06-14 04:31:41.125 165 12589.80 187.85 54664.60 88888.00 2015-06-14 04:31:41.250 165 12589.80 187.80 54664.57 88888.00 2015-06-14 04:31:41.375 165 12589.77 187.78 54664.55 88888.00 2015-06-14 04:31:41.500 165 12589.80 187.80 54664.57 88888.00 2015-06-14 04:31:41.625 165 12589.88 187.78 54664.55 88888.00 2015-06-14 04:31:41.750 165 12589.85 187.78 54664.53 88888.00 2015-06-14 04:31:41.875 165 12589.85 187.75 54664.55 88888.00 2015-06-14 04:31:42.000 165 12589.92 187.72 54664.53 88888.00 2015-06-14 04:31:42.125 165 12589.95 187.70 54664.53 88888.00 2015-06-14 04:31:42.250 165 12589.85 187.68 54664.53 88888.00 2015-06-14 04:31:42.375 165 12589.90 187.72 54664.53 88888.00 2015-06-14 04:31:42.500 165 12589.90 187.68 54664.50 88888.00 2015-06-14 04:31:42.625 165 12589.85 187.68 54664.50 88888.00 2015-06-14 04:31:42.750 165 12589.88 187.68 54664.50 88888.00 2015-06-14 04:31:42.875 165 12589.90 187.68 54664.47 88888.00 2015-06-14 04:31:43.000 165 12589.92 187.68 54664.47 88888.00 2015-06-14 04:31:43.125 165 12589.92 187.65 54664.47 88888.00 2015-06-14 04:31:43.250 165 12589.98 187.62 54664.47 88888.00 2015-06-14 04:31:43.375 165 12590.02 187.62 54664.47 88888.00 2015-06-14 04:31:43.500 165 12589.92 187.60 54664.47 88888.00 2015-06-14 04:31:43.625 165 12589.95 187.62 54664.47 88888.00 2015-06-14 04:31:43.750 165 12590.05 187.62 54664.45 88888.00 2015-06-14 04:31:43.875 165 12590.08 187.60 54664.45 88888.00 2015-06-14 04:31:44.000 165 12590.08 187.60 54664.45 88888.00 2015-06-14 04:31:44.125 165 12590.02 187.57 54664.47 88888.00 2015-06-14 04:31:44.250 165 12589.98 187.50 54664.43 88888.00 2015-06-14 04:31:44.375 165 12589.95 187.50 54664.40 88888.00 2015-06-14 04:31:44.500 165 12589.98 187.55 54664.43 88888.00 2015-06-14 04:31:44.625 165 12589.98 187.53 54664.43 88888.00 2015-06-14 04:31:44.750 165 12590.05 187.50 54664.43 88888.00 2015-06-14 04:31:44.875 165 12590.10 187.47 54664.43 88888.00 2015-06-14 04:31:45.000 165 12590.08 187.50 54664.45 88888.00 2015-06-14 04:31:45.125 165 12590.00 187.55 54664.43 88888.00 2015-06-14 04:31:45.250 165 12589.92 187.47 54664.43 88888.00 2015-06-14 04:31:45.375 165 12589.98 187.45 54664.40 88888.00 2015-06-14 04:31:45.500 165 12590.02 187.45 54664.40 88888.00 2015-06-14 04:31:45.625 165 12590.05 187.45 54664.38 88888.00 2015-06-14 04:31:45.750 165 12590.08 187.47 54664.40 88888.00 2015-06-14 04:31:45.875 165 12590.05 187.43 54664.38 88888.00 2015-06-14 04:31:46.000 165 12590.00 187.38 54664.38 88888.00 2015-06-14 04:31:46.125 165 12590.05 187.35 54664.38 88888.00 2015-06-14 04:31:46.250 165 12590.05 187.38 54664.38 88888.00 2015-06-14 04:31:46.375 165 12590.08 187.40 54664.38 88888.00 2015-06-14 04:31:46.500 165 12590.08 187.38 54664.38 88888.00 2015-06-14 04:31:46.625 165 12590.10 187.40 54664.38 88888.00 2015-06-14 04:31:46.750 165 12590.10 187.35 54664.38 88888.00 2015-06-14 04:31:46.875 165 12590.12 187.35 54664.38 88888.00 2015-06-14 04:31:47.000 165 12590.15 187.32 54664.35 88888.00 2015-06-14 04:31:47.125 165 12590.08 187.35 54664.35 88888.00 2015-06-14 04:31:47.250 165 12590.05 187.30 54664.32 88888.00 2015-06-14 04:31:47.375 165 12590.12 187.30 54664.32 88888.00 2015-06-14 04:31:47.500 165 12590.17 187.30 54664.35 88888.00 2015-06-14 04:31:47.625 165 12590.20 187.32 54664.32 88888.00 2015-06-14 04:31:47.750 165 12590.20 187.28 54664.30 88888.00 2015-06-14 04:31:47.875 165 12590.17 187.28 54664.32 88888.00 2015-06-14 04:31:48.000 165 12590.25 187.28 54664.32 88888.00 2015-06-14 04:31:48.125 165 12590.25 187.25 54664.32 88888.00 2015-06-14 04:31:48.250 165 12590.33 187.32 54664.43 88888.00 2015-06-14 04:31:48.375 165 12590.40 187.30 54664.35 88888.00 2015-06-14 04:31:48.500 165 12590.27 187.18 54664.28 88888.00 2015-06-14 04:31:48.625 165 12590.23 187.15 54664.22 88888.00 2015-06-14 04:31:48.750 165 12590.20 187.15 54664.22 88888.00 2015-06-14 04:31:48.875 165 12590.20 187.18 54664.25 88888.00 2015-06-14 04:31:49.000 165 12590.17 187.15 54664.22 88888.00 2015-06-14 04:31:49.125 165 12590.17 187.15 54664.22 88888.00 2015-06-14 04:31:49.250 165 12590.17 187.15 54664.25 88888.00 2015-06-14 04:31:49.375 165 12590.17 187.12 54664.22 88888.00 2015-06-14 04:31:49.500 165 12590.20 187.07 54664.20 88888.00 2015-06-14 04:31:49.625 165 12590.25 187.07 54664.20 88888.00 2015-06-14 04:31:49.750 165 12590.27 187.10 54664.20 88888.00 2015-06-14 04:31:49.875 165 12590.25 187.07 54664.22 88888.00 2015-06-14 04:31:50.000 165 12590.20 187.07 54664.18 88888.00 2015-06-14 04:31:50.125 165 12590.17 187.05 54664.18 88888.00 2015-06-14 04:31:50.250 165 12590.20 187.05 54664.15 88888.00 2015-06-14 04:31:50.375 165 12590.20 187.03 54664.15 88888.00 2015-06-14 04:31:50.500 165 12590.23 187.05 54664.18 88888.00 2015-06-14 04:31:50.625 165 12590.25 187.05 54664.20 88888.00 2015-06-14 04:31:50.750 165 12590.23 187.05 54664.18 88888.00 2015-06-14 04:31:50.875 165 12590.12 187.03 54664.18 88888.00 2015-06-14 04:31:51.000 165 12590.12 186.95 54664.15 88888.00 2015-06-14 04:31:51.125 165 12590.23 186.93 54664.15 88888.00 2015-06-14 04:31:51.250 165 12590.17 186.90 54664.12 88888.00 2015-06-14 04:31:51.375 165 12590.17 186.90 54664.10 88888.00 2015-06-14 04:31:51.500 165 12590.17 186.90 54664.12 88888.00 2015-06-14 04:31:51.625 165 12590.20 186.90 54664.15 88888.00 2015-06-14 04:31:51.750 165 12590.23 186.90 54664.15 88888.00 2015-06-14 04:31:51.875 165 12590.23 186.90 54664.15 88888.00 2015-06-14 04:31:52.000 165 12590.20 186.88 54664.15 88888.00 2015-06-14 04:31:52.125 165 12590.17 186.85 54664.15 88888.00 2015-06-14 04:31:52.250 165 12590.20 186.85 54664.15 88888.00 2015-06-14 04:31:52.375 165 12590.27 186.82 54664.15 88888.00 2015-06-14 04:31:52.500 165 12590.23 186.82 54664.15 88888.00 2015-06-14 04:31:52.625 165 12590.25 186.80 54664.12 88888.00 2015-06-14 04:31:52.750 165 12590.30 186.80 54664.10 88888.00 2015-06-14 04:31:52.875 165 12590.33 186.80 54664.12 88888.00 2015-06-14 04:31:53.000 165 12590.38 186.78 54664.12 88888.00 2015-06-14 04:31:53.125 165 12590.38 186.78 54664.12 88888.00 2015-06-14 04:31:53.250 165 12590.30 186.75 54664.12 88888.00 2015-06-14 04:31:53.375 165 12590.40 186.72 54664.12 88888.00 2015-06-14 04:31:53.500 165 12590.48 186.70 54664.12 88888.00 2015-06-14 04:31:53.625 165 12590.48 186.68 54664.12 88888.00 2015-06-14 04:31:53.750 165 12590.45 186.68 54664.12 88888.00 2015-06-14 04:31:53.875 165 12590.42 186.65 54664.12 88888.00 2015-06-14 04:31:54.000 165 12590.33 186.68 54664.10 88888.00 2015-06-14 04:31:54.125 165 12590.30 186.65 54664.12 88888.00 2015-06-14 04:31:54.250 165 12590.33 186.62 54664.12 88888.00 2015-06-14 04:31:54.375 165 12590.35 186.60 54664.10 88888.00 2015-06-14 04:31:54.500 165 12590.33 186.60 54664.10 88888.00 2015-06-14 04:31:54.625 165 12590.33 186.60 54664.10 88888.00 2015-06-14 04:31:54.750 165 12590.33 186.62 54664.07 88888.00 2015-06-14 04:31:54.875 165 12590.38 186.60 54664.07 88888.00 2015-06-14 04:31:55.000 165 12590.40 186.55 54664.05 88888.00 2015-06-14 04:31:55.125 165 12590.40 186.53 54664.07 88888.00 2015-06-14 04:31:55.250 165 12590.38 186.53 54664.05 88888.00 2015-06-14 04:31:55.375 165 12590.38 186.53 54664.05 88888.00 2015-06-14 04:31:55.500 165 12590.35 186.53 54664.05 88888.00 2015-06-14 04:31:55.625 165 12590.30 186.50 54664.07 88888.00 2015-06-14 04:31:55.750 165 12590.27 186.47 54664.07 88888.00 2015-06-14 04:31:55.875 165 12590.30 186.47 54664.07 88888.00 2015-06-14 04:31:56.000 165 12590.25 186.50 54664.05 88888.00 2015-06-14 04:31:56.125 165 12590.20 186.50 54664.07 88888.00 2015-06-14 04:31:56.250 165 12590.23 186.47 54664.05 88888.00 2015-06-14 04:31:56.375 165 12590.20 186.47 54664.03 88888.00 2015-06-14 04:31:56.500 165 12590.17 186.45 54664.05 88888.00 2015-06-14 04:31:56.625 165 12590.20 186.45 54664.03 88888.00 2015-06-14 04:31:56.750 165 12590.27 186.43 54664.03 88888.00 2015-06-14 04:31:56.875 165 12590.35 186.43 54664.03 88888.00 2015-06-14 04:31:57.000 165 12590.38 186.43 54664.00 88888.00 2015-06-14 04:31:57.125 165 12590.35 186.38 54664.00 88888.00 2015-06-14 04:31:57.250 165 12590.30 186.35 54664.03 88888.00 2015-06-14 04:31:57.375 165 12590.35 186.38 54664.03 88888.00 2015-06-14 04:31:57.500 165 12590.35 186.38 54664.03 88888.00 2015-06-14 04:31:57.625 165 12590.35 186.35 54664.05 88888.00 2015-06-14 04:31:57.750 165 12590.30 186.32 54664.03 88888.00 2015-06-14 04:31:57.875 165 12590.35 186.32 54663.97 88888.00 2015-06-14 04:31:58.000 165 12590.33 186.30 54663.95 88888.00 2015-06-14 04:31:58.125 165 12590.27 186.30 54664.00 88888.00 2015-06-14 04:31:58.250 165 12590.27 186.25 54664.00 88888.00 2015-06-14 04:31:58.375 165 12590.30 186.28 54664.03 88888.00 2015-06-14 04:31:58.500 165 12590.27 186.28 54664.03 88888.00 2015-06-14 04:31:58.625 165 12590.27 186.20 54664.03 88888.00 2015-06-14 04:31:58.750 165 12590.27 186.20 54664.00 88888.00 2015-06-14 04:31:58.875 165 12590.23 186.20 54663.97 88888.00 2015-06-14 04:31:59.000 165 12590.27 186.18 54663.97 88888.00 2015-06-14 04:31:59.125 165 12590.30 186.15 54664.00 88888.00 2015-06-14 04:31:59.250 165 12590.27 186.12 54664.00 88888.00 2015-06-14 04:31:59.375 165 12590.35 186.15 54664.00 88888.00 2015-06-14 04:31:59.500 165 12590.35 186.12 54664.00 88888.00 2015-06-14 04:31:59.625 165 12590.35 186.12 54663.97 88888.00 2015-06-14 04:31:59.750 165 12590.35 186.12 54663.97 88888.00 2015-06-14 04:31:59.875 165 12590.35 186.10 54663.97 88888.00 2015-06-14 04:32:00.000 165 12590.38 186.10 54663.97 88888.00 2015-06-14 04:32:00.125 165 12590.40 186.12 54663.97 88888.00 2015-06-14 04:32:00.250 165 12590.33 186.10 54663.97 88888.00 2015-06-14 04:32:00.375 165 12590.33 186.07 54663.97 88888.00 2015-06-14 04:32:00.500 165 12590.35 186.07 54663.97 88888.00 2015-06-14 04:32:00.625 165 12590.40 186.05 54663.97 88888.00 2015-06-14 04:32:00.750 165 12590.40 186.05 54663.97 88888.00 2015-06-14 04:32:00.875 165 12590.38 186.05 54663.97 88888.00 2015-06-14 04:32:01.000 165 12590.33 186.03 54663.95 88888.00 2015-06-14 04:32:01.125 165 12590.30 186.00 54663.93 88888.00 2015-06-14 04:32:01.250 165 12590.25 185.97 54663.95 88888.00 2015-06-14 04:32:01.375 165 12590.25 186.00 54663.97 88888.00 2015-06-14 04:32:01.500 165 12590.17 186.03 54663.95 88888.00 2015-06-14 04:32:01.625 165 12590.17 186.00 54663.93 88888.00 2015-06-14 04:32:01.750 165 12590.23 185.97 54663.93 88888.00 2015-06-14 04:32:01.875 165 12590.20 185.95 54663.95 88888.00 2015-06-14 04:32:02.000 165 12590.20 185.95 54663.93 88888.00 2015-06-14 04:32:02.125 165 12590.20 185.95 54663.90 88888.00 2015-06-14 04:32:02.250 165 12590.17 185.95 54663.97 88888.00 2015-06-14 04:32:02.375 165 12590.23 185.97 54663.97 88888.00 2015-06-14 04:32:02.500 165 12590.25 185.97 54663.95 88888.00 2015-06-14 04:32:02.625 165 12590.23 185.97 54663.88 88888.00 2015-06-14 04:32:02.750 165 12590.23 185.95 54663.93 88888.00 2015-06-14 04:32:02.875 165 12590.17 185.93 54663.90 88888.00 2015-06-14 04:32:03.000 165 12590.12 185.90 54663.90 88888.00 2015-06-14 04:32:03.125 165 12590.17 185.90 54663.88 88888.00 2015-06-14 04:32:03.250 165 12590.17 185.90 54663.90 88888.00 2015-06-14 04:32:03.375 165 12590.23 185.93 54663.90 88888.00 2015-06-14 04:32:03.500 165 12590.12 185.88 54663.88 88888.00 2015-06-14 04:32:03.625 165 12590.10 185.88 54663.90 88888.00 2015-06-14 04:32:03.750 165 12590.10 185.85 54663.90 88888.00 2015-06-14 04:32:03.875 165 12590.05 185.82 54663.93 88888.00 2015-06-14 04:32:04.000 165 12590.08 185.85 54663.93 88888.00 2015-06-14 04:32:04.125 165 12590.12 185.82 54663.90 88888.00 2015-06-14 04:32:04.250 165 12590.17 185.80 54663.90 88888.00 2015-06-14 04:32:04.375 165 12590.15 185.82 54663.88 88888.00 2015-06-14 04:32:04.500 165 12590.17 185.82 54663.90 88888.00 2015-06-14 04:32:04.625 165 12590.15 185.80 54663.90 88888.00 2015-06-14 04:32:04.750 165 12590.20 185.80 54663.90 88888.00 2015-06-14 04:32:04.875 165 12590.23 185.82 54663.90 88888.00 2015-06-14 04:32:05.000 165 12590.15 185.80 54663.88 88888.00 2015-06-14 04:32:05.125 165 12590.12 185.80 54663.90 88888.00 2015-06-14 04:32:05.250 165 12590.12 185.75 54663.90 88888.00 2015-06-14 04:32:05.375 165 12590.17 185.75 54663.90 88888.00 2015-06-14 04:32:05.500 165 12590.15 185.75 54663.88 88888.00 2015-06-14 04:32:05.625 165 12590.15 185.78 54663.85 88888.00 2015-06-14 04:32:05.750 165 12590.17 185.75 54663.88 88888.00 2015-06-14 04:32:05.875 165 12590.17 185.75 54663.90 88888.00 2015-06-14 04:32:06.000 165 12590.12 185.75 54663.88 88888.00 2015-06-14 04:32:06.125 165 12590.12 185.75 54663.90 88888.00 2015-06-14 04:32:06.250 165 12590.15 185.72 54663.85 88888.00 2015-06-14 04:32:06.375 165 12590.17 185.72 54663.85 88888.00 2015-06-14 04:32:06.500 165 12590.17 185.72 54663.85 88888.00 2015-06-14 04:32:06.625 165 12590.20 185.72 54663.88 88888.00 2015-06-14 04:32:06.750 165 12590.27 185.72 54663.90 88888.00 2015-06-14 04:32:06.875 165 12590.25 185.72 54663.90 88888.00 2015-06-14 04:32:07.000 165 12590.20 185.72 54663.88 88888.00 2015-06-14 04:32:07.125 165 12590.20 185.70 54663.88 88888.00 2015-06-14 04:32:07.250 165 12590.15 185.65 54663.85 88888.00 2015-06-14 04:32:07.375 165 12590.17 185.68 54663.85 88888.00 2015-06-14 04:32:07.500 165 12590.23 185.68 54663.85 88888.00 2015-06-14 04:32:07.625 165 12590.20 185.68 54663.85 88888.00 2015-06-14 04:32:07.750 165 12590.15 185.65 54663.82 88888.00 2015-06-14 04:32:07.875 165 12590.17 185.65 54663.82 88888.00 2015-06-14 04:32:08.000 165 12590.17 185.68 54663.85 88888.00 2015-06-14 04:32:08.125 165 12590.12 185.68 54663.85 88888.00 2015-06-14 04:32:08.250 165 12590.05 185.68 54663.88 88888.00 2015-06-14 04:32:08.375 165 12590.12 185.68 54663.85 88888.00 2015-06-14 04:32:08.500 165 12590.10 185.65 54663.82 88888.00 2015-06-14 04:32:08.625 165 12590.05 185.62 54663.82 88888.00 2015-06-14 04:32:08.750 165 12590.08 185.60 54663.85 88888.00 2015-06-14 04:32:08.875 165 12590.08 185.62 54663.85 88888.00 2015-06-14 04:32:09.000 165 12590.10 185.65 54663.85 88888.00 2015-06-14 04:32:09.125 165 12590.12 185.65 54663.85 88888.00 2015-06-14 04:32:09.250 165 12590.12 185.62 54663.82 88888.00 2015-06-14 04:32:09.375 165 12590.15 185.62 54663.85 88888.00 2015-06-14 04:32:09.500 165 12590.10 185.62 54663.85 88888.00 2015-06-14 04:32:09.625 165 12590.10 185.62 54663.82 88888.00 2015-06-14 04:32:09.750 165 12590.08 185.60 54663.82 88888.00 2015-06-14 04:32:09.875 165 12590.05 185.60 54663.82 88888.00 2015-06-14 04:32:10.000 165 12590.00 185.60 54663.82 88888.00 2015-06-14 04:32:10.125 165 12590.00 185.60 54663.82 88888.00 2015-06-14 04:32:10.250 165 12590.00 185.60 54663.85 88888.00 2015-06-14 04:32:10.375 165 12590.05 185.62 54663.85 88888.00 2015-06-14 04:32:10.500 165 12590.10 185.62 54663.82 88888.00 2015-06-14 04:32:10.625 165 12590.10 185.60 54663.82 88888.00 2015-06-14 04:32:10.750 165 12590.08 185.57 54663.80 88888.00 2015-06-14 04:32:10.875 165 12590.10 185.57 54663.80 88888.00 2015-06-14 04:32:11.000 165 12590.10 185.57 54663.78 88888.00 2015-06-14 04:32:11.125 165 12590.10 185.55 54663.78 88888.00 2015-06-14 04:32:11.250 165 12590.08 185.57 54663.80 88888.00 2015-06-14 04:32:11.375 165 12590.12 185.60 54663.85 88888.00 2015-06-14 04:32:11.500 165 12590.10 185.60 54663.82 88888.00 2015-06-14 04:32:11.625 165 12590.05 185.57 54663.80 88888.00 2015-06-14 04:32:11.750 165 12590.08 185.55 54663.78 88888.00 2015-06-14 04:32:11.875 165 12590.08 185.55 54663.80 88888.00 2015-06-14 04:32:12.000 165 12590.05 185.55 54663.80 88888.00 2015-06-14 04:32:12.125 165 12590.05 185.55 54663.82 88888.00 2015-06-14 04:32:12.250 165 12590.00 185.53 54663.80 88888.00 2015-06-14 04:32:12.375 165 12590.00 185.55 54663.80 88888.00 2015-06-14 04:32:12.500 165 12590.02 185.57 54663.80 88888.00 2015-06-14 04:32:12.625 165 12590.02 185.55 54663.78 88888.00 2015-06-14 04:32:12.750 165 12590.05 185.55 54663.78 88888.00 2015-06-14 04:32:12.875 165 12590.05 185.53 54663.72 88888.00 2015-06-14 04:32:13.000 165 12590.08 185.53 54663.72 88888.00 2015-06-14 04:32:13.125 165 12590.10 185.55 54663.75 88888.00 2015-06-14 04:32:13.250 165 12590.08 185.57 54663.78 88888.00 2015-06-14 04:32:13.375 165 12590.08 185.57 54663.78 88888.00 2015-06-14 04:32:13.500 165 12590.08 185.57 54663.75 88888.00 2015-06-14 04:32:13.625 165 12590.02 185.57 54663.78 88888.00 2015-06-14 04:32:13.750 165 12590.02 185.55 54663.75 88888.00 2015-06-14 04:32:13.875 165 12590.05 185.55 54663.78 88888.00 2015-06-14 04:32:14.000 165 12590.15 185.55 54663.75 88888.00 2015-06-14 04:32:14.125 165 12590.17 185.55 54663.75 88888.00 2015-06-14 04:32:14.250 165 12590.05 185.50 54663.72 88888.00 2015-06-14 04:32:14.375 165 12590.02 185.53 54663.75 88888.00 2015-06-14 04:32:14.500 165 12590.05 185.53 54663.72 88888.00 2015-06-14 04:32:14.625 165 12590.00 185.53 54663.72 88888.00 2015-06-14 04:32:14.750 165 12590.00 185.53 54663.75 88888.00 2015-06-14 04:32:14.875 165 12590.05 185.50 54663.72 88888.00 2015-06-14 04:32:15.000 165 12590.12 185.50 54663.75 88888.00 2015-06-14 04:32:15.125 165 12590.12 185.53 54663.72 88888.00 2015-06-14 04:32:15.250 165 12590.08 185.47 54663.75 88888.00 2015-06-14 04:32:15.375 165 12590.05 185.47 54663.75 88888.00 2015-06-14 04:32:15.500 165 12590.12 185.47 54663.75 88888.00 2015-06-14 04:32:15.625 165 12590.10 185.47 54663.75 88888.00 2015-06-14 04:32:15.750 165 12590.05 185.47 54663.72 88888.00 2015-06-14 04:32:15.875 165 12590.05 185.47 54663.72 88888.00 2015-06-14 04:32:16.000 165 12590.02 185.47 54663.68 88888.00 2015-06-14 04:32:16.125 165 12589.98 185.47 54663.70 88888.00 2015-06-14 04:32:16.250 165 12589.92 185.47 54663.72 88888.00 2015-06-14 04:32:16.375 165 12590.00 185.45 54663.75 88888.00 2015-06-14 04:32:16.500 165 12590.05 185.43 54663.75 88888.00 2015-06-14 04:32:16.625 165 12590.08 185.47 54663.72 88888.00 2015-06-14 04:32:16.750 165 12590.05 185.45 54663.72 88888.00 2015-06-14 04:32:16.875 165 12589.98 185.43 54663.72 88888.00 2015-06-14 04:32:17.000 165 12589.98 185.45 54663.75 88888.00 2015-06-14 04:32:17.125 165 12590.02 185.47 54663.75 88888.00 2015-06-14 04:32:17.250 165 12590.08 185.43 54663.72 88888.00 2015-06-14 04:32:17.375 165 12590.08 185.45 54663.70 88888.00 2015-06-14 04:32:17.500 165 12590.00 185.47 54663.70 88888.00 2015-06-14 04:32:17.625 165 12590.00 185.45 54663.70 88888.00 2015-06-14 04:32:17.750 165 12589.95 185.45 54663.70 88888.00 2015-06-14 04:32:17.875 165 12589.92 185.43 54663.72 88888.00 2015-06-14 04:32:18.000 165 12589.90 185.43 54663.70 88888.00 2015-06-14 04:32:18.125 165 12589.92 185.43 54663.70 88888.00 2015-06-14 04:32:18.250 165 12589.95 185.45 54663.75 88888.00 2015-06-14 04:32:18.375 165 12590.02 185.45 54663.72 88888.00 2015-06-14 04:32:18.500 165 12590.00 185.43 54663.75 88888.00 2015-06-14 04:32:18.625 165 12589.92 185.40 54663.70 88888.00 2015-06-14 04:32:18.750 165 12589.90 185.43 54663.70 88888.00 2015-06-14 04:32:18.875 165 12589.90 185.40 54663.68 88888.00 2015-06-14 04:32:19.000 165 12589.92 185.40 54663.68 88888.00 2015-06-14 04:32:19.125 165 12589.92 185.38 54663.72 88888.00 2015-06-14 04:32:19.250 165 12589.90 185.35 54663.70 88888.00 2015-06-14 04:32:19.375 165 12589.90 185.38 54663.68 88888.00 2015-06-14 04:32:19.500 165 12589.88 185.38 54663.68 88888.00 2015-06-14 04:32:19.625 165 12589.95 185.40 54663.68 88888.00 2015-06-14 04:32:19.750 165 12589.95 185.43 54663.70 88888.00 2015-06-14 04:32:19.875 165 12589.92 185.40 54663.72 88888.00 2015-06-14 04:32:20.000 165 12589.92 185.40 54663.68 88888.00 2015-06-14 04:32:20.125 165 12589.88 185.40 54663.70 88888.00 2015-06-14 04:32:20.250 165 12589.85 185.40 54663.72 88888.00 2015-06-14 04:32:20.375 165 12589.95 185.43 54663.72 88888.00 2015-06-14 04:32:20.500 165 12589.95 185.43 54663.70 88888.00 2015-06-14 04:32:20.625 165 12589.92 185.43 54663.65 88888.00 2015-06-14 04:32:20.750 165 12589.92 185.38 54663.65 88888.00 2015-06-14 04:32:20.875 165 12589.90 185.38 54663.65 88888.00 2015-06-14 04:32:21.000 165 12589.83 185.35 54663.65 88888.00 2015-06-14 04:32:21.125 165 12589.83 185.35 54663.65 88888.00 2015-06-14 04:32:21.250 165 12589.88 185.40 54663.65 88888.00 2015-06-14 04:32:21.375 165 12589.90 185.47 54663.68 88888.00 2015-06-14 04:32:21.500 165 12589.85 185.47 54663.65 88888.00 2015-06-14 04:32:21.625 165 12589.85 185.45 54663.68 88888.00 2015-06-14 04:32:21.750 165 12589.88 185.40 54663.65 88888.00 2015-06-14 04:32:21.875 165 12589.85 185.40 54663.65 88888.00 2015-06-14 04:32:22.000 165 12589.85 185.38 54663.65 88888.00 2015-06-14 04:32:22.125 165 12589.90 185.40 54663.65 88888.00 2015-06-14 04:32:22.250 165 12589.85 185.38 54663.65 88888.00 2015-06-14 04:32:22.375 165 12589.80 185.38 54663.65 88888.00 2015-06-14 04:32:22.500 165 12589.77 185.35 54663.65 88888.00 2015-06-14 04:32:22.625 165 12589.83 185.38 54663.65 88888.00 2015-06-14 04:32:22.750 165 12589.90 185.40 54663.65 88888.00 2015-06-14 04:32:22.875 165 12589.85 185.40 54663.62 88888.00 2015-06-14 04:32:23.000 165 12589.75 185.40 54663.62 88888.00 2015-06-14 04:32:23.125 165 12589.75 185.38 54663.65 88888.00 2015-06-14 04:32:23.250 165 12589.77 185.38 54663.68 88888.00 2015-06-14 04:32:23.375 165 12589.75 185.38 54663.65 88888.00 2015-06-14 04:32:23.500 165 12589.77 185.40 54663.65 88888.00 2015-06-14 04:32:23.625 165 12589.80 185.40 54663.65 88888.00 2015-06-14 04:32:23.750 165 12589.77 185.35 54663.65 88888.00 2015-06-14 04:32:23.875 165 12589.77 185.38 54663.65 88888.00 2015-06-14 04:32:24.000 165 12589.80 185.38 54663.65 88888.00 2015-06-14 04:32:24.125 165 12589.75 185.40 54663.70 88888.00 2015-06-14 04:32:24.250 165 12589.67 185.40 54663.70 88888.00 2015-06-14 04:32:24.375 165 12589.73 185.43 54663.68 88888.00 2015-06-14 04:32:24.500 165 12589.75 185.40 54663.65 88888.00 2015-06-14 04:32:24.625 165 12589.73 185.38 54663.60 88888.00 2015-06-14 04:32:24.750 165 12589.70 185.35 54663.57 88888.00 2015-06-14 04:32:24.875 165 12589.67 185.35 54663.65 88888.00 2015-06-14 04:32:25.000 165 12589.73 185.38 54663.65 88888.00 2015-06-14 04:32:25.125 165 12589.80 185.38 54663.68 88888.00 2015-06-14 04:32:25.250 165 12589.73 185.35 54663.65 88888.00 2015-06-14 04:32:25.375 165 12589.70 185.38 54663.65 88888.00 2015-06-14 04:32:25.500 165 12589.67 185.40 54663.65 88888.00 2015-06-14 04:32:25.625 165 12589.62 185.40 54663.62 88888.00 2015-06-14 04:32:25.750 165 12589.65 185.43 54663.65 88888.00 2015-06-14 04:32:25.875 165 12589.67 185.40 54663.62 88888.00 2015-06-14 04:32:26.000 165 12589.73 185.40 54663.62 88888.00 2015-06-14 04:32:26.125 165 12589.73 185.43 54663.68 88888.00 2015-06-14 04:32:26.250 165 12589.73 185.43 54663.65 88888.00 2015-06-14 04:32:26.375 165 12589.73 185.43 54663.65 88888.00 2015-06-14 04:32:26.500 165 12589.73 185.43 54663.62 88888.00 2015-06-14 04:32:26.625 165 12589.67 185.45 54663.65 88888.00 2015-06-14 04:32:26.750 165 12589.70 185.47 54663.65 88888.00 2015-06-14 04:32:26.875 165 12589.70 185.45 54663.68 88888.00 2015-06-14 04:32:27.000 165 12589.70 185.45 54663.65 88888.00 2015-06-14 04:32:27.125 165 12589.70 185.45 54663.62 88888.00 2015-06-14 04:32:27.250 165 12589.62 185.43 54663.65 88888.00 2015-06-14 04:32:27.375 165 12589.67 185.47 54663.62 88888.00 2015-06-14 04:32:27.500 165 12589.70 185.47 54663.62 88888.00 2015-06-14 04:32:27.625 165 12589.65 185.45 54663.65 88888.00 2015-06-14 04:32:27.750 165 12589.60 185.45 54663.68 88888.00 2015-06-14 04:32:27.875 165 12589.58 185.45 54663.65 88888.00 2015-06-14 04:32:28.000 165 12589.55 185.47 54663.62 88888.00 2015-06-14 04:32:28.125 165 12589.62 185.50 54663.68 88888.00 2015-06-14 04:32:28.250 165 12589.62 185.53 54663.65 88888.00 2015-06-14 04:32:28.375 165 12589.62 185.50 54663.62 88888.00 2015-06-14 04:32:28.500 165 12589.60 185.53 54663.65 88888.00 2015-06-14 04:32:28.625 165 12589.62 185.53 54663.68 88888.00 2015-06-14 04:32:28.750 165 12589.62 185.53 54663.65 88888.00 2015-06-14 04:32:28.875 165 12589.65 185.50 54663.62 88888.00 2015-06-14 04:32:29.000 165 12589.62 185.50 54663.62 88888.00 2015-06-14 04:32:29.125 165 12589.58 185.53 54663.62 88888.00 2015-06-14 04:32:29.250 165 12589.58 185.53 54663.65 88888.00 2015-06-14 04:32:29.375 165 12589.58 185.53 54663.65 88888.00 2015-06-14 04:32:29.500 165 12589.52 185.53 54663.68 88888.00 2015-06-14 04:32:29.625 165 12589.52 185.55 54663.68 88888.00 2015-06-14 04:32:29.750 165 12589.58 185.57 54663.65 88888.00 2015-06-14 04:32:29.875 165 12589.58 185.57 54663.68 88888.00 2015-06-14 04:32:30.000 165 12589.52 185.55 54663.68 88888.00 2015-06-14 04:32:30.125 165 12589.52 185.55 54663.70 88888.00 2015-06-14 04:32:30.250 165 12589.55 185.53 54663.68 88888.00 2015-06-14 04:32:30.375 165 12589.58 185.55 54663.70 88888.00 2015-06-14 04:32:30.500 165 12589.58 185.57 54663.70 88888.00 2015-06-14 04:32:30.625 165 12589.55 185.57 54663.70 88888.00 2015-06-14 04:32:30.750 165 12589.55 185.57 54663.68 88888.00 2015-06-14 04:32:30.875 165 12589.55 185.57 54663.68 88888.00 2015-06-14 04:32:31.000 165 12589.58 185.55 54663.68 88888.00 2015-06-14 04:32:31.125 165 12589.58 185.55 54663.68 88888.00 2015-06-14 04:32:31.250 165 12589.48 185.53 54663.68 88888.00 2015-06-14 04:32:31.375 165 12589.48 185.55 54663.68 88888.00 2015-06-14 04:32:31.500 165 12589.52 185.57 54663.68 88888.00 2015-06-14 04:32:31.625 165 12589.55 185.57 54663.70 88888.00 2015-06-14 04:32:31.750 165 12589.55 185.55 54663.70 88888.00 2015-06-14 04:32:31.875 165 12589.52 185.57 54663.68 88888.00 2015-06-14 04:32:32.000 165 12589.50 185.57 54663.62 88888.00 2015-06-14 04:32:32.125 165 12589.45 185.57 54663.65 88888.00 2015-06-14 04:32:32.250 165 12589.38 185.50 54663.68 88888.00 2015-06-14 04:32:32.375 165 12589.40 185.55 54663.68 88888.00 2015-06-14 04:32:32.500 165 12589.48 185.57 54663.68 88888.00 2015-06-14 04:32:32.625 165 12589.45 185.57 54663.65 88888.00 2015-06-14 04:32:32.750 165 12589.35 185.55 54663.65 88888.00 2015-06-14 04:32:32.875 165 12589.27 185.50 54663.65 88888.00 2015-06-14 04:32:33.000 165 12589.35 185.53 54663.65 88888.00 2015-06-14 04:32:33.125 165 12589.45 185.55 54663.65 88888.00 2015-06-14 04:32:33.250 165 12589.42 185.50 54663.70 88888.00 2015-06-14 04:32:33.375 165 12589.42 185.53 54663.70 88888.00 2015-06-14 04:32:33.500 165 12589.40 185.55 54663.70 88888.00 2015-06-14 04:32:33.625 165 12589.38 185.55 54663.68 88888.00 2015-06-14 04:32:33.750 165 12589.42 185.57 54663.68 88888.00 2015-06-14 04:32:33.875 165 12589.40 185.53 54663.68 88888.00 2015-06-14 04:32:34.000 165 12589.38 185.53 54663.65 88888.00 2015-06-14 04:32:34.125 165 12589.40 185.53 54663.65 88888.00 2015-06-14 04:32:34.250 165 12589.33 185.53 54663.62 88888.00 2015-06-14 04:32:34.375 165 12589.40 185.55 54663.62 88888.00 2015-06-14 04:32:34.500 165 12589.42 185.55 54663.65 88888.00 2015-06-14 04:32:34.625 165 12589.40 185.53 54663.62 88888.00 2015-06-14 04:32:34.750 165 12589.38 185.53 54663.62 88888.00 2015-06-14 04:32:34.875 165 12589.42 185.55 54663.62 88888.00 2015-06-14 04:32:35.000 165 12589.45 185.55 54663.65 88888.00 2015-06-14 04:32:35.125 165 12589.40 185.57 54663.65 88888.00 2015-06-14 04:32:35.250 165 12589.35 185.55 54663.65 88888.00 2015-06-14 04:32:35.375 165 12589.42 185.57 54663.68 88888.00 2015-06-14 04:32:35.500 165 12589.45 185.57 54663.68 88888.00 2015-06-14 04:32:35.625 165 12589.38 185.53 54663.65 88888.00 2015-06-14 04:32:35.750 165 12589.38 185.55 54663.68 88888.00 2015-06-14 04:32:35.875 165 12589.33 185.55 54663.65 88888.00 2015-06-14 04:32:36.000 165 12589.33 185.57 54663.65 88888.00 2015-06-14 04:32:36.125 165 12589.35 185.55 54663.70 88888.00 2015-06-14 04:32:36.250 165 12589.38 185.55 54663.68 88888.00 2015-06-14 04:32:36.375 165 12589.33 185.57 54663.65 88888.00 2015-06-14 04:32:36.500 165 12589.30 185.57 54663.65 88888.00 2015-06-14 04:32:36.625 165 12589.33 185.57 54663.68 88888.00 2015-06-14 04:32:36.750 165 12589.33 185.57 54663.68 88888.00 2015-06-14 04:32:36.875 165 12589.33 185.57 54663.68 88888.00 2015-06-14 04:32:37.000 165 12589.30 185.57 54663.68 88888.00 2015-06-14 04:32:37.125 165 12589.27 185.57 54663.65 88888.00 2015-06-14 04:32:37.250 165 12589.23 185.55 54663.65 88888.00 2015-06-14 04:32:37.375 165 12589.20 185.57 54663.62 88888.00 2015-06-14 04:32:37.500 165 12589.17 185.57 54663.65 88888.00 2015-06-14 04:32:37.625 165 12589.25 185.60 54663.65 88888.00 2015-06-14 04:32:37.750 165 12589.25 185.60 54663.68 88888.00 2015-06-14 04:32:37.875 165 12589.27 185.55 54663.65 88888.00 2015-06-14 04:32:38.000 165 12589.27 185.55 54663.65 88888.00 2015-06-14 04:32:38.125 165 12589.25 185.55 54663.65 88888.00 2015-06-14 04:32:38.250 165 12589.20 185.55 54663.65 88888.00 2015-06-14 04:32:38.375 165 12589.23 185.55 54663.68 88888.00 2015-06-14 04:32:38.500 165 12589.23 185.57 54663.70 88888.00 2015-06-14 04:32:38.625 165 12589.20 185.57 54663.65 88888.00 2015-06-14 04:32:38.750 165 12589.15 185.57 54663.65 88888.00 2015-06-14 04:32:38.875 165 12589.23 185.60 54663.68 88888.00 2015-06-14 04:32:39.000 165 12589.25 185.60 54663.70 88888.00 2015-06-14 04:32:39.125 165 12589.20 185.62 54663.70 88888.00 2015-06-14 04:32:39.250 165 12589.08 185.60 54663.70 88888.00 2015-06-14 04:32:39.375 165 12589.08 185.57 54663.70 88888.00 2015-06-14 04:32:39.500 165 12589.12 185.57 54663.70 88888.00 2015-06-14 04:32:39.625 165 12589.15 185.57 54663.70 88888.00 2015-06-14 04:32:39.750 165 12589.15 185.57 54663.68 88888.00 2015-06-14 04:32:39.875 165 12589.12 185.60 54663.68 88888.00 2015-06-14 04:32:40.000 165 12589.12 185.57 54663.68 88888.00 2015-06-14 04:32:40.125 165 12589.12 185.57 54663.68 88888.00 2015-06-14 04:32:40.250 165 12589.10 185.53 54663.68 88888.00 2015-06-14 04:32:40.375 165 12589.10 185.57 54663.68 88888.00 2015-06-14 04:32:40.500 165 12589.12 185.57 54663.70 88888.00 2015-06-14 04:32:40.625 165 12589.15 185.57 54663.68 88888.00 2015-06-14 04:32:40.750 165 12589.10 185.55 54663.68 88888.00 2015-06-14 04:32:40.875 165 12589.08 185.57 54663.65 88888.00 2015-06-14 04:32:41.000 165 12589.05 185.57 54663.68 88888.00 2015-06-14 04:32:41.125 165 12589.02 185.57 54663.68 88888.00 2015-06-14 04:32:41.250 165 12589.10 185.53 54663.65 88888.00 2015-06-14 04:32:41.375 165 12589.15 185.55 54663.68 88888.00 2015-06-14 04:32:41.500 165 12589.10 185.55 54663.65 88888.00 2015-06-14 04:32:41.625 165 12589.02 185.55 54663.65 88888.00 2015-06-14 04:32:41.750 165 12589.05 185.55 54663.68 88888.00 2015-06-14 04:32:41.875 165 12589.05 185.55 54663.65 88888.00 2015-06-14 04:32:42.000 165 12589.02 185.55 54663.62 88888.00 2015-06-14 04:32:42.125 165 12589.02 185.55 54663.65 88888.00 2015-06-14 04:32:42.250 165 12588.98 185.55 54663.65 88888.00 2015-06-14 04:32:42.375 165 12588.98 185.55 54663.70 88888.00 2015-06-14 04:32:42.500 165 12588.98 185.53 54663.65 88888.00 2015-06-14 04:32:42.625 165 12588.98 185.55 54663.68 88888.00 2015-06-14 04:32:42.750 165 12588.98 185.53 54663.70 88888.00 2015-06-14 04:32:42.875 165 12588.95 185.50 54663.70 88888.00 2015-06-14 04:32:43.000 165 12588.92 185.50 54663.68 88888.00 2015-06-14 04:32:43.125 165 12588.88 185.50 54663.68 88888.00 2015-06-14 04:32:43.250 165 12588.88 185.47 54663.68 88888.00 2015-06-14 04:32:43.375 165 12588.95 185.50 54663.68 88888.00 2015-06-14 04:32:43.500 165 12588.90 185.47 54663.68 88888.00 2015-06-14 04:32:43.625 165 12588.90 185.50 54663.68 88888.00 2015-06-14 04:32:43.750 165 12588.92 185.50 54663.70 88888.00 2015-06-14 04:32:43.875 165 12588.98 185.53 54663.70 88888.00 2015-06-14 04:32:44.000 165 12588.98 185.50 54663.68 88888.00 2015-06-14 04:32:44.125 165 12588.92 185.47 54663.62 88888.00 2015-06-14 04:32:44.250 165 12588.92 185.45 54663.68 88888.00 2015-06-14 04:32:44.375 165 12588.92 185.50 54663.68 88888.00 2015-06-14 04:32:44.500 165 12588.92 185.53 54663.68 88888.00 2015-06-14 04:32:44.625 165 12589.00 185.55 54663.68 88888.00 2015-06-14 04:32:44.750 165 12588.98 185.53 54663.68 88888.00 2015-06-14 04:32:44.875 165 12588.98 185.50 54663.68 88888.00 2015-06-14 04:32:45.000 165 12588.95 185.45 54663.65 88888.00 2015-06-14 04:32:45.125 165 12588.90 185.47 54663.65 88888.00 2015-06-14 04:32:45.250 165 12588.88 185.45 54663.62 88888.00 2015-06-14 04:32:45.375 165 12588.95 185.45 54663.62 88888.00 2015-06-14 04:32:45.500 165 12588.98 185.45 54663.68 88888.00 2015-06-14 04:32:45.625 165 12588.95 185.50 54663.70 88888.00 2015-06-14 04:32:45.750 165 12588.90 185.47 54663.70 88888.00 2015-06-14 04:32:45.875 165 12588.90 185.47 54663.65 88888.00 2015-06-14 04:32:46.000 165 12588.90 185.50 54663.68 88888.00 2015-06-14 04:32:46.125 165 12588.88 185.53 54663.70 88888.00 2015-06-14 04:32:46.250 165 12588.88 185.47 54663.70 88888.00 2015-06-14 04:32:46.375 165 12588.90 185.50 54663.70 88888.00 2015-06-14 04:32:46.500 165 12588.90 185.50 54663.72 88888.00 2015-06-14 04:32:46.625 165 12588.83 185.47 54663.70 88888.00 2015-06-14 04:32:46.750 165 12588.80 185.50 54663.70 88888.00 2015-06-14 04:32:46.875 165 12588.85 185.50 54663.72 88888.00 2015-06-14 04:32:47.000 165 12588.85 185.47 54663.72 88888.00 2015-06-14 04:32:47.125 165 12588.85 185.47 54663.72 88888.00 2015-06-14 04:32:47.250 165 12588.80 185.45 54663.70 88888.00 2015-06-14 04:32:47.375 165 12588.83 185.47 54663.70 88888.00 2015-06-14 04:32:47.500 165 12588.77 185.47 54663.70 88888.00 2015-06-14 04:32:47.625 165 12588.75 185.45 54663.70 88888.00 2015-06-14 04:32:47.750 165 12588.77 185.43 54663.65 88888.00 2015-06-14 04:32:47.875 165 12588.77 185.43 54663.70 88888.00 2015-06-14 04:32:48.000 165 12588.75 185.45 54663.68 88888.00 2015-06-14 04:32:48.125 165 12588.70 185.47 54663.68 88888.00 2015-06-14 04:32:48.250 165 12588.65 185.43 54663.70 88888.00 2015-06-14 04:32:48.375 165 12588.62 185.40 54663.68 88888.00 2015-06-14 04:32:48.500 165 12588.58 185.43 54663.70 88888.00 2015-06-14 04:32:48.625 165 12588.55 185.40 54663.70 88888.00 2015-06-14 04:32:48.750 165 12588.65 185.40 54663.70 88888.00 2015-06-14 04:32:48.875 165 12588.73 185.40 54663.72 88888.00 2015-06-14 04:32:49.000 165 12588.67 185.40 54663.70 88888.00 2015-06-14 04:32:49.125 165 12588.62 185.40 54663.70 88888.00 2015-06-14 04:32:49.250 165 12588.58 185.38 54663.70 88888.00 2015-06-14 04:32:49.375 165 12588.50 185.35 54663.68 88888.00 2015-06-14 04:32:49.500 165 12588.48 185.32 54663.70 88888.00 2015-06-14 04:32:49.625 165 12588.42 185.35 54663.70 88888.00 2015-06-14 04:32:49.750 165 12588.45 185.35 54663.68 88888.00 2015-06-14 04:32:49.875 165 12588.42 185.32 54663.68 88888.00 2015-06-14 04:32:50.000 165 12588.45 185.30 54663.70 88888.00 2015-06-14 04:32:50.125 165 12588.48 185.32 54663.70 88888.00 2015-06-14 04:32:50.250 165 12588.40 185.28 54663.72 88888.00 2015-06-14 04:32:50.375 165 12588.45 185.30 54663.72 88888.00 2015-06-14 04:32:50.500 165 12588.48 185.28 54663.70 88888.00 2015-06-14 04:32:50.625 165 12588.50 185.28 54663.72 88888.00 2015-06-14 04:32:50.750 165 12588.52 185.28 54663.72 88888.00 2015-06-14 04:32:50.875 165 12588.55 185.25 54663.70 88888.00 2015-06-14 04:32:51.000 165 12588.55 185.22 54663.68 88888.00 2015-06-14 04:32:51.125 165 12588.52 185.25 54663.72 88888.00 2015-06-14 04:32:51.250 165 12588.52 185.25 54663.75 88888.00 2015-06-14 04:32:51.375 165 12588.45 185.25 54663.75 88888.00 2015-06-14 04:32:51.500 165 12588.38 185.22 54663.72 88888.00 2015-06-14 04:32:51.625 165 12588.35 185.22 54663.72 88888.00 2015-06-14 04:32:51.750 165 12588.40 185.25 54663.75 88888.00 2015-06-14 04:32:51.875 165 12588.38 185.18 54663.75 88888.00 2015-06-14 04:32:52.000 165 12588.35 185.12 54663.72 88888.00 2015-06-14 04:32:52.125 165 12588.33 185.18 54663.75 88888.00 2015-06-14 04:32:52.250 165 12588.35 185.18 54663.78 88888.00 2015-06-14 04:32:52.375 165 12588.40 185.18 54663.75 88888.00 2015-06-14 04:32:52.500 165 12588.40 185.18 54663.75 88888.00 2015-06-14 04:32:52.625 165 12588.38 185.18 54663.75 88888.00 2015-06-14 04:32:52.750 165 12588.33 185.18 54663.72 88888.00 2015-06-14 04:32:52.875 165 12588.27 185.15 54663.75 88888.00 2015-06-14 04:32:53.000 165 12588.33 185.15 54663.75 88888.00 2015-06-14 04:32:53.125 165 12588.38 185.18 54663.72 88888.00 2015-06-14 04:32:53.250 165 12588.27 185.10 54663.75 88888.00 2015-06-14 04:32:53.375 165 12588.30 185.12 54663.75 88888.00 2015-06-14 04:32:53.500 165 12588.33 185.15 54663.75 88888.00 2015-06-14 04:32:53.625 165 12588.30 185.10 54663.72 88888.00 2015-06-14 04:32:53.750 165 12588.27 185.07 54663.72 88888.00 2015-06-14 04:32:53.875 165 12588.27 185.10 54663.75 88888.00 2015-06-14 04:32:54.000 165 12588.25 185.07 54663.75 88888.00 2015-06-14 04:32:54.125 165 12588.27 185.10 54663.75 88888.00 2015-06-14 04:32:54.250 165 12588.20 185.10 54663.75 88888.00 2015-06-14 04:32:54.375 165 12588.23 185.10 54663.75 88888.00 2015-06-14 04:32:54.500 165 12588.27 185.07 54663.72 88888.00 2015-06-14 04:32:54.625 165 12588.27 185.05 54663.70 88888.00 2015-06-14 04:32:54.750 165 12588.23 185.05 54663.70 88888.00 2015-06-14 04:32:54.875 165 12588.23 185.07 54663.72 88888.00 2015-06-14 04:32:55.000 165 12588.20 185.07 54663.70 88888.00 2015-06-14 04:32:55.125 165 12588.23 185.03 54663.70 88888.00 2015-06-14 04:32:55.250 165 12588.23 184.97 54663.75 88888.00 2015-06-14 04:32:55.375 165 12588.17 185.00 54663.72 88888.00 2015-06-14 04:32:55.500 165 12588.12 184.97 54663.70 88888.00 2015-06-14 04:32:55.625 165 12588.12 185.00 54663.72 88888.00 2015-06-14 04:32:55.750 165 12588.20 185.00 54663.72 88888.00 2015-06-14 04:32:55.875 165 12588.25 185.00 54663.75 88888.00 2015-06-14 04:32:56.000 165 12588.25 184.95 54663.72 88888.00 2015-06-14 04:32:56.125 165 12588.25 184.95 54663.72 88888.00 2015-06-14 04:32:56.250 165 12588.20 184.97 54663.72 88888.00 2015-06-14 04:32:56.375 165 12588.17 184.97 54663.70 88888.00 2015-06-14 04:32:56.500 165 12588.12 184.95 54663.72 88888.00 2015-06-14 04:32:56.625 165 12588.12 184.93 54663.72 88888.00 2015-06-14 04:32:56.750 165 12588.12 184.93 54663.70 88888.00 2015-06-14 04:32:56.875 165 12588.10 184.90 54663.70 88888.00 2015-06-14 04:32:57.000 165 12588.17 184.93 54663.68 88888.00 2015-06-14 04:32:57.125 165 12588.15 184.93 54663.72 88888.00 2015-06-14 04:32:57.250 165 12588.12 184.90 54663.72 88888.00 2015-06-14 04:32:57.375 165 12588.08 184.90 54663.75 88888.00 2015-06-14 04:32:57.500 165 12588.02 184.93 54663.72 88888.00 2015-06-14 04:32:57.625 165 12588.00 184.93 54663.72 88888.00 2015-06-14 04:32:57.750 165 12588.00 184.90 54663.72 88888.00 2015-06-14 04:32:57.875 165 12588.02 184.88 54663.72 88888.00 2015-06-14 04:32:58.000 165 12588.05 184.88 54663.72 88888.00 2015-06-14 04:32:58.125 165 12588.10 184.90 54663.75 88888.00 2015-06-14 04:32:58.250 165 12588.02 184.88 54663.72 88888.00 2015-06-14 04:32:58.375 165 12588.05 184.90 54663.75 88888.00 2015-06-14 04:32:58.500 165 12588.02 184.90 54663.75 88888.00 2015-06-14 04:32:58.625 165 12588.02 184.88 54663.72 88888.00 2015-06-14 04:32:58.750 165 12588.02 184.82 54663.72 88888.00 2015-06-14 04:32:58.875 165 12588.05 184.82 54663.72 88888.00 2015-06-14 04:32:59.000 165 12588.05 184.82 54663.70 88888.00 2015-06-14 04:32:59.125 165 12588.08 184.82 54663.72 88888.00 2015-06-14 04:32:59.250 165 12588.02 184.80 54663.75 88888.00 2015-06-14 04:32:59.375 165 12588.02 184.80 54663.75 88888.00 2015-06-14 04:32:59.500 165 12588.02 184.80 54663.75 88888.00 2015-06-14 04:32:59.625 165 12588.05 184.82 54663.72 88888.00 2015-06-14 04:32:59.750 165 12588.00 184.82 54663.72 88888.00 2015-06-14 04:32:59.875 165 12588.05 184.78 54663.72 88888.00 2015-06-14 04:33:00.000 165 12588.08 184.75 54663.75 88888.00 2015-06-14 04:33:00.125 165 12588.08 184.78 54663.75 88888.00 2015-06-14 04:33:00.250 165 12588.02 184.78 54663.78 88888.00 2015-06-14 04:33:00.375 165 12588.02 184.78 54663.72 88888.00 2015-06-14 04:33:00.500 165 12588.08 184.78 54663.72 88888.00 2015-06-14 04:33:00.625 165 12588.10 184.78 54663.72 88888.00 2015-06-14 04:33:00.750 165 12588.08 184.75 54663.75 88888.00 2015-06-14 04:33:00.875 165 12588.08 184.75 54663.75 88888.00 2015-06-14 04:33:01.000 165 12588.05 184.72 54663.75 88888.00 2015-06-14 04:33:01.125 165 12588.02 184.72 54663.75 88888.00 2015-06-14 04:33:01.250 165 12588.00 184.70 54663.75 88888.00 2015-06-14 04:33:01.375 165 12587.98 184.72 54663.80 88888.00 2015-06-14 04:33:01.500 165 12587.95 184.75 54663.78 88888.00 2015-06-14 04:33:01.625 165 12587.92 184.75 54663.75 88888.00 2015-06-14 04:33:01.750 165 12587.95 184.72 54663.75 88888.00 2015-06-14 04:33:01.875 165 12587.98 184.72 54663.78 88888.00 2015-06-14 04:33:02.000 165 12588.02 184.72 54663.80 88888.00 2015-06-14 04:33:02.125 165 12588.02 184.75 54663.80 88888.00 2015-06-14 04:33:02.250 165 12587.98 184.72 54663.78 88888.00 2015-06-14 04:33:02.375 165 12587.95 184.72 54663.75 88888.00 2015-06-14 04:33:02.500 165 12587.95 184.70 54663.75 88888.00 2015-06-14 04:33:02.625 165 12587.92 184.70 54663.75 88888.00 2015-06-14 04:33:02.750 165 12587.92 184.70 54663.78 88888.00 2015-06-14 04:33:02.875 165 12587.92 184.68 54663.78 88888.00 2015-06-14 04:33:03.000 165 12587.90 184.68 54663.75 88888.00 2015-06-14 04:33:03.125 165 12587.90 184.70 54663.78 88888.00 2015-06-14 04:33:03.250 165 12587.92 184.68 54663.80 88888.00 2015-06-14 04:33:03.375 165 12587.92 184.70 54663.82 88888.00 2015-06-14 04:33:03.500 165 12587.92 184.65 54663.80 88888.00 2015-06-14 04:33:03.625 165 12587.92 184.65 54663.78 88888.00 2015-06-14 04:33:03.750 165 12587.88 184.68 54663.78 88888.00 2015-06-14 04:33:03.875 165 12587.88 184.65 54663.78 88888.00 2015-06-14 04:33:04.000 165 12587.92 184.65 54663.78 88888.00 2015-06-14 04:33:04.125 165 12587.88 184.65 54663.75 88888.00 2015-06-14 04:33:04.250 165 12587.85 184.65 54663.75 88888.00 2015-06-14 04:33:04.375 165 12587.88 184.65 54663.75 88888.00 2015-06-14 04:33:04.500 165 12587.85 184.62 54663.78 88888.00 2015-06-14 04:33:04.625 165 12587.83 184.57 54663.78 88888.00 2015-06-14 04:33:04.750 165 12587.85 184.57 54663.78 88888.00 2015-06-14 04:33:04.875 165 12587.83 184.60 54663.78 88888.00 2015-06-14 04:33:05.000 165 12587.85 184.55 54663.78 88888.00 2015-06-14 04:33:05.125 165 12587.85 184.55 54663.78 88888.00 2015-06-14 04:33:05.250 165 12587.80 184.53 54663.80 88888.00 2015-06-14 04:33:05.375 165 12587.85 184.53 54663.78 88888.00 2015-06-14 04:33:05.500 165 12587.88 184.55 54663.80 88888.00 2015-06-14 04:33:05.625 165 12587.90 184.55 54663.78 88888.00 2015-06-14 04:33:05.750 165 12587.80 184.53 54663.80 88888.00 2015-06-14 04:33:05.875 165 12587.77 184.55 54663.78 88888.00 2015-06-14 04:33:06.000 165 12587.73 184.53 54663.78 88888.00 2015-06-14 04:33:06.125 165 12587.75 184.53 54663.75 88888.00 2015-06-14 04:33:06.250 165 12587.75 184.50 54663.78 88888.00 2015-06-14 04:33:06.375 165 12587.77 184.55 54663.78 88888.00 2015-06-14 04:33:06.500 165 12587.77 184.55 54663.80 88888.00 2015-06-14 04:33:06.625 165 12587.77 184.53 54663.78 88888.00 2015-06-14 04:33:06.750 165 12587.80 184.50 54663.75 88888.00 2015-06-14 04:33:06.875 165 12587.83 184.50 54663.78 88888.00 2015-06-14 04:33:07.000 165 12587.80 184.47 54663.78 88888.00 2015-06-14 04:33:07.125 165 12587.73 184.43 54663.75 88888.00 2015-06-14 04:33:07.250 165 12587.73 184.45 54663.78 88888.00 2015-06-14 04:33:07.375 165 12587.85 184.50 54663.80 88888.00 2015-06-14 04:33:07.500 165 12587.85 184.53 54663.82 88888.00 2015-06-14 04:33:07.625 165 12587.77 184.47 54663.82 88888.00 2015-06-14 04:33:07.750 165 12587.73 184.45 54663.82 88888.00 2015-06-14 04:33:07.875 165 12587.75 184.45 54663.80 88888.00 2015-06-14 04:33:08.000 165 12587.77 184.45 54663.82 88888.00 2015-06-14 04:33:08.125 165 12587.70 184.40 54663.82 88888.00 2015-06-14 04:33:08.250 165 12587.62 184.40 54663.82 88888.00 2015-06-14 04:33:08.375 165 12587.70 184.43 54663.82 88888.00 2015-06-14 04:33:08.500 165 12587.65 184.40 54663.82 88888.00 2015-06-14 04:33:08.625 165 12587.67 184.38 54663.82 88888.00 2015-06-14 04:33:08.750 165 12587.67 184.35 54663.80 88888.00 2015-06-14 04:33:08.875 165 12587.67 184.35 54663.80 88888.00 2015-06-14 04:33:09.000 165 12587.62 184.38 54663.80 88888.00 2015-06-14 04:33:09.125 165 12587.58 184.38 54663.82 88888.00 2015-06-14 04:33:09.250 165 12587.55 184.35 54663.85 88888.00 2015-06-14 04:33:09.375 165 12587.60 184.35 54663.85 88888.00 2015-06-14 04:33:09.500 165 12587.62 184.32 54663.82 88888.00 2015-06-14 04:33:09.625 165 12587.67 184.35 54663.82 88888.00 2015-06-14 04:33:09.750 165 12587.75 184.35 54663.85 88888.00 2015-06-14 04:33:09.875 165 12587.73 184.32 54663.82 88888.00 2015-06-14 04:33:10.000 165 12587.67 184.32 54663.80 88888.00 2015-06-14 04:33:10.125 165 12587.65 184.32 54663.80 88888.00 2015-06-14 04:33:10.250 165 12587.65 184.30 54663.80 88888.00 2015-06-14 04:33:10.375 165 12587.58 184.32 54663.80 88888.00 2015-06-14 04:33:10.500 165 12587.60 184.28 54663.80 88888.00 2015-06-14 04:33:10.625 165 12587.62 184.28 54663.78 88888.00 2015-06-14 04:33:10.750 165 12587.65 184.28 54663.78 88888.00 2015-06-14 04:33:10.875 165 12587.65 184.28 54663.78 88888.00 2015-06-14 04:33:11.000 165 12587.65 184.28 54663.80 88888.00 2015-06-14 04:33:11.125 165 12587.67 184.28 54663.80 88888.00 2015-06-14 04:33:11.250 165 12587.62 184.28 54663.82 88888.00 2015-06-14 04:33:11.375 165 12587.62 184.30 54663.80 88888.00 2015-06-14 04:33:11.500 165 12587.58 184.28 54663.80 88888.00 2015-06-14 04:33:11.625 165 12587.62 184.30 54663.82 88888.00 2015-06-14 04:33:11.750 165 12587.67 184.28 54663.85 88888.00 2015-06-14 04:33:11.875 165 12587.62 184.28 54663.85 88888.00 2015-06-14 04:33:12.000 165 12587.58 184.22 54663.82 88888.00 2015-06-14 04:33:12.125 165 12587.60 184.22 54663.82 88888.00 2015-06-14 04:33:12.250 165 12587.65 184.20 54663.82 88888.00 2015-06-14 04:33:12.375 165 12587.67 184.22 54663.85 88888.00 2015-06-14 04:33:12.500 165 12587.65 184.25 54663.82 88888.00 2015-06-14 04:33:12.625 165 12587.62 184.25 54663.85 88888.00 2015-06-14 04:33:12.750 165 12587.58 184.22 54663.82 88888.00 2015-06-14 04:33:12.875 165 12587.58 184.22 54663.82 88888.00 2015-06-14 04:33:13.000 165 12587.52 184.20 54663.82 88888.00 2015-06-14 04:33:13.125 165 12587.52 184.20 54663.85 88888.00 2015-06-14 04:33:13.250 165 12587.55 184.20 54663.85 88888.00 2015-06-14 04:33:13.375 165 12587.62 184.20 54663.85 88888.00 2015-06-14 04:33:13.500 165 12587.62 184.22 54663.88 88888.00 2015-06-14 04:33:13.625 165 12587.52 184.18 54663.80 88888.00 2015-06-14 04:33:13.750 165 12587.48 184.18 54663.82 88888.00 2015-06-14 04:33:13.875 165 12587.48 184.20 54663.85 88888.00 2015-06-14 04:33:14.000 165 12587.42 184.18 54663.85 88888.00 2015-06-14 04:33:14.125 165 12587.40 184.18 54663.85 88888.00 2015-06-14 04:33:14.250 165 12587.45 184.12 54663.85 88888.00 2015-06-14 04:33:14.375 165 12587.48 184.12 54663.85 88888.00 2015-06-14 04:33:14.500 165 12587.40 184.12 54663.82 88888.00 2015-06-14 04:33:14.625 165 12587.30 184.12 54663.82 88888.00 2015-06-14 04:33:14.750 165 12587.35 184.15 54663.85 88888.00 2015-06-14 04:33:14.875 165 12587.48 184.18 54663.90 88888.00 2015-06-14 04:33:15.000 165 12587.50 184.15 54663.90 88888.00 2015-06-14 04:33:15.125 165 12587.45 184.12 54663.90 88888.00 2015-06-14 04:33:15.250 165 12587.35 184.10 54663.90 88888.00 2015-06-14 04:33:15.375 165 12587.33 184.10 54663.90 88888.00 2015-06-14 04:33:15.500 165 12587.30 184.12 54663.90 88888.00 2015-06-14 04:33:15.625 165 12587.38 184.12 54663.93 88888.00 2015-06-14 04:33:15.750 165 12587.33 184.07 54663.90 88888.00 2015-06-14 04:33:15.875 165 12587.33 184.07 54663.88 88888.00 2015-06-14 04:33:16.000 165 12587.35 184.12 54663.90 88888.00 2015-06-14 04:33:16.125 165 12587.33 184.15 54663.93 88888.00 2015-06-14 04:33:16.250 165 12587.30 184.10 54663.90 88888.00 2015-06-14 04:33:16.375 165 12587.35 184.10 54663.90 88888.00 2015-06-14 04:33:16.500 165 12587.33 184.10 54663.90 88888.00 2015-06-14 04:33:16.625 165 12587.25 184.10 54663.90 88888.00 2015-06-14 04:33:16.750 165 12587.25 184.10 54663.90 88888.00 2015-06-14 04:33:16.875 165 12587.27 184.07 54663.88 88888.00 2015-06-14 04:33:17.000 165 12587.25 184.07 54663.90 88888.00 2015-06-14 04:33:17.125 165 12587.20 184.07 54663.90 88888.00 2015-06-14 04:33:17.250 165 12587.17 184.03 54663.90 88888.00 2015-06-14 04:33:17.375 165 12587.25 184.10 54663.93 88888.00 2015-06-14 04:33:17.500 165 12587.25 184.10 54663.93 88888.00 2015-06-14 04:33:17.625 165 12587.20 184.07 54663.93 88888.00 2015-06-14 04:33:17.750 165 12587.20 184.05 54663.90 88888.00 2015-06-14 04:33:17.875 165 12587.15 184.05 54663.88 88888.00 2015-06-14 04:33:18.000 165 12587.15 184.07 54663.88 88888.00 2015-06-14 04:33:18.125 165 12587.12 184.10 54663.90 88888.00 2015-06-14 04:33:18.250 165 12587.08 184.05 54663.90 88888.00 2015-06-14 04:33:18.375 165 12587.12 184.07 54663.90 88888.00 2015-06-14 04:33:18.500 165 12587.10 184.05 54663.90 88888.00 2015-06-14 04:33:18.625 165 12587.12 184.05 54663.88 88888.00 2015-06-14 04:33:18.750 165 12587.17 184.10 54663.93 88888.00 2015-06-14 04:33:18.875 165 12587.17 184.12 54663.93 88888.00 2015-06-14 04:33:19.000 165 12587.15 184.10 54663.90 88888.00 2015-06-14 04:33:19.125 165 12587.15 184.10 54663.90 88888.00 2015-06-14 04:33:19.250 165 12587.10 184.07 54663.90 88888.00 2015-06-14 04:33:19.375 165 12587.12 184.10 54663.90 88888.00 2015-06-14 04:33:19.500 165 12587.10 184.12 54663.93 88888.00 2015-06-14 04:33:19.625 165 12587.08 184.12 54663.93 88888.00 2015-06-14 04:33:19.750 165 12587.08 184.10 54663.90 88888.00 2015-06-14 04:33:19.875 165 12587.02 184.07 54663.90 88888.00 2015-06-14 04:33:20.000 165 12587.00 184.07 54663.93 88888.00 2015-06-14 04:33:20.125 165 12587.08 184.12 54663.95 88888.00 2015-06-14 04:33:20.250 165 12587.00 184.10 54663.93 88888.00 2015-06-14 04:33:20.375 165 12587.08 184.10 54663.90 88888.00 2015-06-14 04:33:20.500 165 12587.08 184.10 54663.90 88888.00 2015-06-14 04:33:20.625 165 12586.98 184.10 54663.93 88888.00 2015-06-14 04:33:20.750 165 12586.98 184.07 54663.93 88888.00 2015-06-14 04:33:20.875 165 12587.02 184.10 54663.90 88888.00 2015-06-14 04:33:21.000 165 12587.02 184.12 54663.93 88888.00 2015-06-14 04:33:21.125 165 12587.05 184.15 54663.93 88888.00 2015-06-14 04:33:21.250 165 12587.02 184.12 54663.90 88888.00 2015-06-14 04:33:21.375 165 12586.98 184.07 54663.90 88888.00 2015-06-14 04:33:21.500 165 12586.95 184.07 54663.90 88888.00 2015-06-14 04:33:21.625 165 12586.95 184.07 54663.95 88888.00 2015-06-14 04:33:21.750 165 12586.98 184.05 54663.93 88888.00 2015-06-14 04:33:21.875 165 12587.00 184.05 54663.90 88888.00 2015-06-14 04:33:22.000 165 12586.98 184.07 54663.88 88888.00 2015-06-14 04:33:22.125 165 12587.00 184.05 54663.90 88888.00 2015-06-14 04:33:22.250 165 12586.90 184.05 54663.93 88888.00 2015-06-14 04:33:22.375 165 12586.85 184.03 54663.93 88888.00 2015-06-14 04:33:22.500 165 12586.88 184.03 54663.93 88888.00 2015-06-14 04:33:22.625 165 12586.90 184.07 54663.95 88888.00 2015-06-14 04:33:22.750 165 12586.88 184.07 54663.93 88888.00 2015-06-14 04:33:22.875 165 12586.83 184.03 54663.95 88888.00 2015-06-14 04:33:23.000 165 12586.80 184.00 54663.93 88888.00 2015-06-14 04:33:23.125 165 12586.85 184.03 54663.93 88888.00 2015-06-14 04:33:23.250 165 12586.90 184.03 54663.93 88888.00 2015-06-14 04:33:23.375 165 12586.90 184.05 54663.93 88888.00 2015-06-14 04:33:23.500 165 12586.88 184.05 54663.95 88888.00 2015-06-14 04:33:23.625 165 12586.85 184.05 54663.95 88888.00 2015-06-14 04:33:23.750 165 12586.83 184.05 54663.93 88888.00 2015-06-14 04:33:23.875 165 12586.80 184.03 54663.95 88888.00 2015-06-14 04:33:24.000 165 12586.77 184.03 54663.93 88888.00 2015-06-14 04:33:24.125 165 12586.70 184.03 54663.93 88888.00 2015-06-14 04:33:24.250 165 12586.70 184.00 54663.93 88888.00 2015-06-14 04:33:24.375 165 12586.73 184.03 54663.93 88888.00 2015-06-14 04:33:24.500 165 12586.67 184.00 54663.95 88888.00 2015-06-14 04:33:24.625 165 12586.67 183.97 54663.95 88888.00 2015-06-14 04:33:24.750 165 12586.67 184.00 54663.95 88888.00 2015-06-14 04:33:24.875 165 12586.67 184.00 54663.95 88888.00 2015-06-14 04:33:25.000 165 12586.62 183.97 54663.95 88888.00 2015-06-14 04:33:25.125 165 12586.60 183.97 54663.97 88888.00 2015-06-14 04:33:25.250 165 12586.60 183.97 54663.97 88888.00 2015-06-14 04:33:25.375 165 12586.58 184.00 54663.95 88888.00 2015-06-14 04:33:25.500 165 12586.55 183.97 54663.97 88888.00 2015-06-14 04:33:25.625 165 12586.55 183.97 54663.95 88888.00 2015-06-14 04:33:25.750 165 12586.55 183.97 54663.95 88888.00 2015-06-14 04:33:25.875 165 12586.58 183.95 54663.95 88888.00 2015-06-14 04:33:26.000 165 12586.62 183.95 54663.97 88888.00 2015-06-14 04:33:26.125 165 12586.62 183.95 54663.97 88888.00 2015-06-14 04:33:26.250 165 12586.55 183.93 54663.95 88888.00 2015-06-14 04:33:26.375 165 12586.58 183.97 54663.95 88888.00 2015-06-14 04:33:26.500 165 12586.52 183.95 54663.95 88888.00 2015-06-14 04:33:26.625 165 12586.58 183.93 54663.95 88888.00 2015-06-14 04:33:26.750 165 12586.55 183.93 54663.95 88888.00 2015-06-14 04:33:26.875 165 12586.52 183.90 54663.95 88888.00 2015-06-14 04:33:27.000 165 12586.50 183.88 54663.93 88888.00 2015-06-14 04:33:27.125 165 12586.50 183.88 54663.95 88888.00 2015-06-14 04:33:27.250 165 12586.45 183.85 54663.95 88888.00 2015-06-14 04:33:27.375 165 12586.42 183.88 54663.97 88888.00 2015-06-14 04:33:27.500 165 12586.42 183.88 54664.00 88888.00 2015-06-14 04:33:27.625 165 12586.42 183.88 54664.00 88888.00 2015-06-14 04:33:27.750 165 12586.42 183.88 54664.00 88888.00 2015-06-14 04:33:27.875 165 12586.40 183.88 54663.97 88888.00 2015-06-14 04:33:28.000 165 12586.38 183.88 54663.95 88888.00 2015-06-14 04:33:28.125 165 12586.42 183.88 54663.97 88888.00 2015-06-14 04:33:28.250 165 12586.40 183.90 54663.97 88888.00 2015-06-14 04:33:28.375 165 12586.45 183.90 54663.97 88888.00 2015-06-14 04:33:28.500 165 12586.42 183.90 54663.95 88888.00 2015-06-14 04:33:28.625 165 12586.40 183.90 54663.97 88888.00 2015-06-14 04:33:28.750 165 12586.40 183.88 54663.95 88888.00 2015-06-14 04:33:28.875 165 12586.38 183.88 54663.95 88888.00 2015-06-14 04:33:29.000 165 12586.35 183.85 54663.95 88888.00 2015-06-14 04:33:29.125 165 12586.33 183.85 54664.00 88888.00 2015-06-14 04:33:29.250 165 12586.30 183.82 54663.97 88888.00 2015-06-14 04:33:29.375 165 12586.35 183.85 54663.97 88888.00 2015-06-14 04:33:29.500 165 12586.30 183.82 54663.97 88888.00 2015-06-14 04:33:29.625 165 12586.27 183.85 54663.95 88888.00 2015-06-14 04:33:29.750 165 12586.23 183.82 54663.95 88888.00 2015-06-14 04:33:29.875 165 12586.20 183.82 54663.97 88888.00 2015-06-14 04:33:30.000 165 12586.17 183.82 54663.97 88888.00 2015-06-14 04:33:30.125 165 12586.15 183.80 54663.95 88888.00 2015-06-14 04:33:30.250 165 12586.12 183.75 54663.97 88888.00 2015-06-14 04:33:30.375 165 12586.23 183.80 54663.97 88888.00 2015-06-14 04:33:30.500 165 12586.23 183.80 54663.97 88888.00 2015-06-14 04:33:30.625 165 12586.15 183.80 54663.97 88888.00 2015-06-14 04:33:30.750 165 12586.12 183.78 54663.97 88888.00 2015-06-14 04:33:30.875 165 12586.17 183.78 54663.97 88888.00 2015-06-14 04:33:31.000 165 12586.15 183.75 54663.97 88888.00 2015-06-14 04:33:31.125 165 12586.08 183.78 54663.97 88888.00 2015-06-14 04:33:31.250 165 12586.05 183.80 54663.97 88888.00 2015-06-14 04:33:31.375 165 12586.12 183.80 54664.00 88888.00 2015-06-14 04:33:31.500 165 12586.15 183.82 54664.00 88888.00 2015-06-14 04:33:31.625 165 12586.10 183.80 54664.00 88888.00 2015-06-14 04:33:31.750 165 12586.08 183.78 54664.00 88888.00 2015-06-14 04:33:31.875 165 12586.08 183.75 54664.00 88888.00 2015-06-14 04:33:32.000 165 12586.08 183.75 54664.00 88888.00 2015-06-14 04:33:32.125 165 12586.10 183.78 54664.00 88888.00 2015-06-14 04:33:32.250 165 12586.08 183.75 54664.03 88888.00 2015-06-14 04:33:32.375 165 12586.05 183.78 54664.03 88888.00 2015-06-14 04:33:32.500 165 12585.98 183.80 54664.03 88888.00 2015-06-14 04:33:32.625 165 12585.98 183.80 54664.05 88888.00 2015-06-14 04:33:32.750 165 12586.00 183.78 54664.03 88888.00 2015-06-14 04:33:32.875 165 12586.00 183.78 54664.03 88888.00 2015-06-14 04:33:33.000 165 12585.98 183.75 54664.03 88888.00 2015-06-14 04:33:33.125 165 12585.90 183.75 54664.05 88888.00 2015-06-14 04:33:33.250 165 12585.85 183.75 54664.05 88888.00 2015-06-14 04:33:33.375 165 12585.90 183.75 54664.03 88888.00 2015-06-14 04:33:33.500 165 12585.90 183.75 54664.03 88888.00 2015-06-14 04:33:33.625 165 12585.83 183.75 54664.03 88888.00 2015-06-14 04:33:33.750 165 12585.85 183.75 54664.03 88888.00 2015-06-14 04:33:33.875 165 12585.90 183.75 54664.05 88888.00 2015-06-14 04:33:34.000 165 12585.88 183.75 54664.05 88888.00 2015-06-14 04:33:34.125 165 12585.80 183.72 54664.05 88888.00 2015-06-14 04:33:34.250 165 12585.73 183.70 54664.05 88888.00 2015-06-14 04:33:34.375 165 12585.73 183.68 54664.05 88888.00 2015-06-14 04:33:34.500 165 12585.80 183.68 54664.03 88888.00 2015-06-14 04:33:34.625 165 12585.83 183.70 54664.05 88888.00 2015-06-14 04:33:34.750 165 12585.77 183.70 54664.03 88888.00 2015-06-14 04:33:34.875 165 12585.80 183.70 54664.05 88888.00 2015-06-14 04:33:35.000 165 12585.95 183.70 54664.07 88888.00 2015-06-14 04:33:35.125 165 12585.92 183.68 54664.05 88888.00 2015-06-14 04:33:35.250 165 12585.77 183.68 54664.05 88888.00 2015-06-14 04:33:35.375 165 12585.75 183.65 54664.07 88888.00 2015-06-14 04:33:35.500 165 12585.73 183.72 54664.10 88888.00 2015-06-14 04:33:35.625 165 12585.75 183.75 54664.10 88888.00 2015-06-14 04:33:35.750 165 12585.75 183.70 54664.05 88888.00 2015-06-14 04:33:35.875 165 12585.70 183.65 54664.05 88888.00 2015-06-14 04:33:36.000 165 12585.70 183.65 54664.03 88888.00 2015-06-14 04:33:36.125 165 12585.70 183.68 54664.05 88888.00 2015-06-14 04:33:36.250 165 12585.70 183.70 54664.10 88888.00 2015-06-14 04:33:36.375 165 12585.67 183.68 54664.10 88888.00 2015-06-14 04:33:36.500 165 12585.65 183.65 54664.10 88888.00 2015-06-14 04:33:36.625 165 12585.62 183.65 54664.10 88888.00 2015-06-14 04:33:36.750 165 12585.67 183.70 54664.10 88888.00 2015-06-14 04:33:36.875 165 12585.67 183.70 54664.12 88888.00 2015-06-14 04:33:37.000 165 12585.60 183.68 54664.12 88888.00 2015-06-14 04:33:37.125 165 12585.58 183.68 54664.12 88888.00 2015-06-14 04:33:37.250 165 12585.60 183.65 54664.10 88888.00 2015-06-14 04:33:37.375 165 12585.62 183.70 54664.12 88888.00 2015-06-14 04:33:37.500 165 12585.60 183.65 54664.10 88888.00 2015-06-14 04:33:37.625 165 12585.60 183.65 54664.12 88888.00 2015-06-14 04:33:37.750 165 12585.55 183.62 54664.15 88888.00 2015-06-14 04:33:37.875 165 12585.50 183.62 54664.12 88888.00 2015-06-14 04:33:38.000 165 12585.50 183.65 54664.10 88888.00 2015-06-14 04:33:38.125 165 12585.50 183.68 54664.10 88888.00 2015-06-14 04:33:38.250 165 12585.50 183.68 54664.10 88888.00 2015-06-14 04:33:38.375 165 12585.50 183.62 54664.10 88888.00 2015-06-14 04:33:38.500 165 12585.42 183.68 54664.07 88888.00 2015-06-14 04:33:38.625 165 12585.38 183.68 54664.07 88888.00 2015-06-14 04:33:38.750 165 12585.33 183.65 54664.10 88888.00 2015-06-14 04:33:38.875 165 12585.33 183.65 54664.07 88888.00 2015-06-14 04:33:39.000 165 12585.38 183.68 54664.10 88888.00 2015-06-14 04:33:39.125 165 12585.45 183.68 54664.10 88888.00 2015-06-14 04:33:39.250 165 12585.48 183.62 54664.10 88888.00 2015-06-14 04:33:39.375 165 12585.50 183.62 54664.10 88888.00 2015-06-14 04:33:39.500 165 12585.50 183.68 54664.12 88888.00 2015-06-14 04:33:39.625 165 12585.45 183.68 54664.12 88888.00 2015-06-14 04:33:39.750 165 12585.42 183.68 54664.12 88888.00 2015-06-14 04:33:39.875 165 12585.42 183.65 54664.12 88888.00 2015-06-14 04:33:40.000 165 12585.40 183.65 54664.10 88888.00 2015-06-14 04:33:40.125 165 12585.33 183.68 54664.12 88888.00 2015-06-14 04:33:40.250 165 12585.33 183.65 54664.12 88888.00 2015-06-14 04:33:40.375 165 12585.38 183.68 54664.12 88888.00 2015-06-14 04:33:40.500 165 12585.35 183.65 54664.15 88888.00 2015-06-14 04:33:40.625 165 12585.35 183.62 54664.15 88888.00 2015-06-14 04:33:40.750 165 12585.33 183.60 54664.15 88888.00 2015-06-14 04:33:40.875 165 12585.30 183.62 54664.15 88888.00 2015-06-14 04:33:41.000 165 12585.30 183.62 54664.18 88888.00 2015-06-14 04:33:41.125 165 12585.25 183.65 54664.18 88888.00 2015-06-14 04:33:41.250 165 12585.17 183.62 54664.18 88888.00 2015-06-14 04:33:41.375 165 12585.25 183.65 54664.18 88888.00 2015-06-14 04:33:41.500 165 12585.33 183.65 54664.12 88888.00 2015-06-14 04:33:41.625 165 12585.33 183.60 54664.12 88888.00 2015-06-14 04:33:41.750 165 12585.30 183.62 54664.12 88888.00 2015-06-14 04:33:41.875 165 12585.27 183.62 54664.18 88888.00 2015-06-14 04:33:42.000 165 12585.20 183.62 54664.18 88888.00 2015-06-14 04:33:42.125 165 12585.17 183.60 54664.18 88888.00 2015-06-14 04:33:42.250 165 12585.10 183.60 54664.18 88888.00 2015-06-14 04:33:42.375 165 12585.10 183.60 54664.15 88888.00 2015-06-14 04:33:42.500 165 12585.10 183.60 54664.12 88888.00 2015-06-14 04:33:42.625 165 12585.15 183.60 54664.18 88888.00 2015-06-14 04:33:42.750 165 12585.17 183.62 54664.18 88888.00 2015-06-14 04:33:42.875 165 12585.12 183.55 54664.20 88888.00 2015-06-14 04:33:43.000 165 12585.10 183.57 54664.18 88888.00 2015-06-14 04:33:43.125 165 12585.12 183.55 54664.18 88888.00 2015-06-14 04:33:43.250 165 12585.05 183.55 54664.18 88888.00 2015-06-14 04:33:43.375 165 12585.02 183.57 54664.18 88888.00 2015-06-14 04:33:43.500 165 12585.05 183.57 54664.18 88888.00 2015-06-14 04:33:43.625 165 12585.00 183.55 54664.18 88888.00 2015-06-14 04:33:43.750 165 12585.00 183.57 54664.18 88888.00 2015-06-14 04:33:43.875 165 12585.10 183.57 54664.20 88888.00 2015-06-14 04:33:44.000 165 12585.08 183.55 54664.18 88888.00 2015-06-14 04:33:44.125 165 12585.02 183.55 54664.18 88888.00 2015-06-14 04:33:44.250 165 12584.92 183.53 54664.20 88888.00 2015-06-14 04:33:44.375 165 12585.00 183.50 54664.20 88888.00 2015-06-14 04:33:44.500 165 12585.02 183.47 54664.18 88888.00 2015-06-14 04:33:44.625 165 12584.95 183.47 54664.18 88888.00 2015-06-14 04:33:44.750 165 12584.95 183.50 54664.18 88888.00 2015-06-14 04:33:44.875 165 12585.00 183.50 54664.18 88888.00 2015-06-14 04:33:45.000 165 12584.98 183.50 54664.15 88888.00 2015-06-14 04:33:45.125 165 12584.88 183.50 54664.15 88888.00 2015-06-14 04:33:45.250 165 12584.88 183.45 54664.18 88888.00 2015-06-14 04:33:45.375 165 12584.95 183.50 54664.20 88888.00 2015-06-14 04:33:45.500 165 12584.92 183.47 54664.20 88888.00 2015-06-14 04:33:45.625 165 12584.88 183.45 54664.18 88888.00 2015-06-14 04:33:45.750 165 12584.92 183.50 54664.18 88888.00 2015-06-14 04:33:45.875 165 12585.02 183.47 54664.18 88888.00 2015-06-14 04:33:46.000 165 12585.00 183.45 54664.20 88888.00 2015-06-14 04:33:46.125 165 12584.95 183.47 54664.22 88888.00 2015-06-14 04:33:46.250 165 12584.90 183.45 54664.20 88888.00 2015-06-14 04:33:46.375 165 12584.95 183.47 54664.20 88888.00 2015-06-14 04:33:46.500 165 12584.88 183.47 54664.40 88888.00 2015-06-14 04:33:46.625 165 12584.80 183.47 54664.43 88888.00 2015-06-14 04:33:46.750 165 12584.85 183.47 54664.20 88888.00 2015-06-14 04:33:46.875 165 12584.85 183.45 54664.07 88888.00 2015-06-14 04:33:47.000 165 12584.85 183.40 54664.12 88888.00 2015-06-14 04:33:47.125 165 12584.80 183.43 54664.18 88888.00 2015-06-14 04:33:47.250 165 12584.77 183.43 54664.15 88888.00 2015-06-14 04:33:47.375 165 12584.85 183.45 54664.18 88888.00 2015-06-14 04:33:47.500 165 12584.85 183.43 54664.15 88888.00 2015-06-14 04:33:47.625 165 12584.80 183.43 54664.18 88888.00 2015-06-14 04:33:47.750 165 12584.80 183.43 54664.18 88888.00 2015-06-14 04:33:47.875 165 12584.83 183.43 54664.20 88888.00 2015-06-14 04:33:48.000 165 12584.88 183.45 54664.18 88888.00 2015-06-14 04:33:48.125 165 12584.85 183.40 54664.18 88888.00 2015-06-14 04:33:48.250 165 12584.83 183.38 54664.18 88888.00 2015-06-14 04:33:48.375 165 12584.83 183.38 54664.20 88888.00 2015-06-14 04:33:48.500 165 12584.90 183.38 54664.18 88888.00 2015-06-14 04:33:48.625 165 12584.88 183.40 54664.20 88888.00 2015-06-14 04:33:48.750 165 12584.80 183.40 54664.20 88888.00 2015-06-14 04:33:48.875 165 12584.80 183.38 54664.20 88888.00 2015-06-14 04:33:49.000 165 12584.85 183.38 54664.18 88888.00 2015-06-14 04:33:49.125 165 12584.83 183.35 54664.20 88888.00 2015-06-14 04:33:49.250 165 12584.80 183.32 54664.20 88888.00 2015-06-14 04:33:49.375 165 12584.83 183.35 54664.15 88888.00 2015-06-14 04:33:49.500 165 12584.80 183.38 54664.18 88888.00 2015-06-14 04:33:49.625 165 12584.80 183.38 54664.20 88888.00 2015-06-14 04:33:49.750 165 12584.83 183.38 54664.22 88888.00 2015-06-14 04:33:49.875 165 12584.75 183.32 54664.20 88888.00 2015-06-14 04:33:50.000 165 12584.65 183.30 54664.18 88888.00 2015-06-14 04:33:50.125 165 12584.60 183.35 54664.18 88888.00 2015-06-14 04:33:50.250 165 12584.58 183.32 54664.20 88888.00 2015-06-14 04:33:50.375 165 12584.62 183.32 54664.20 88888.00 2015-06-14 04:33:50.500 165 12584.62 183.32 54664.20 88888.00 2015-06-14 04:33:50.625 165 12584.67 183.30 54664.18 88888.00 2015-06-14 04:33:50.750 165 12584.70 183.32 54664.18 88888.00 2015-06-14 04:33:50.875 165 12584.65 183.30 54664.20 88888.00 2015-06-14 04:33:51.000 165 12584.62 183.30 54664.22 88888.00 2015-06-14 04:33:51.125 165 12584.58 183.28 54664.22 88888.00 2015-06-14 04:33:51.250 165 12584.55 183.28 54664.22 88888.00 2015-06-14 04:33:51.375 165 12584.62 183.30 54664.25 88888.00 2015-06-14 04:33:51.500 165 12584.60 183.28 54664.25 88888.00 2015-06-14 04:33:51.625 165 12584.55 183.28 54664.25 88888.00 2015-06-14 04:33:51.750 165 12584.55 183.30 54664.25 88888.00 2015-06-14 04:33:51.875 165 12584.55 183.30 54664.22 88888.00 2015-06-14 04:33:52.000 165 12584.55 183.30 54664.22 88888.00 2015-06-14 04:33:52.125 165 12584.58 183.32 54664.28 88888.00 2015-06-14 04:33:52.250 165 12584.52 183.25 54664.28 88888.00 2015-06-14 04:33:52.375 165 12584.50 183.25 54664.22 88888.00 2015-06-14 04:33:52.500 165 12584.45 183.25 54664.22 88888.00 2015-06-14 04:33:52.625 165 12584.38 183.25 54664.20 88888.00 2015-06-14 04:33:52.750 165 12584.42 183.25 54664.22 88888.00 2015-06-14 04:33:52.875 165 12584.38 183.22 54664.22 88888.00 2015-06-14 04:33:53.000 165 12584.42 183.22 54664.25 88888.00 2015-06-14 04:33:53.125 165 12584.48 183.25 54664.28 88888.00 2015-06-14 04:33:53.250 165 12584.42 183.22 54664.28 88888.00 2015-06-14 04:33:53.375 165 12584.42 183.25 54664.25 88888.00 2015-06-14 04:33:53.500 165 12584.52 183.25 54664.28 88888.00 2015-06-14 04:33:53.625 165 12584.52 183.22 54664.25 88888.00 2015-06-14 04:33:53.750 165 12584.42 183.22 54664.25 88888.00 2015-06-14 04:33:53.875 165 12584.40 183.20 54664.28 88888.00 2015-06-14 04:33:54.000 165 12584.45 183.22 54664.28 88888.00 2015-06-14 04:33:54.125 165 12584.48 183.22 54664.28 88888.00 2015-06-14 04:33:54.250 165 12584.42 183.22 54664.28 88888.00 2015-06-14 04:33:54.375 165 12584.40 183.22 54664.28 88888.00 2015-06-14 04:33:54.500 165 12584.35 183.22 54664.25 88888.00 2015-06-14 04:33:54.625 165 12584.33 183.22 54664.28 88888.00 2015-06-14 04:33:54.750 165 12584.40 183.22 54664.25 88888.00 2015-06-14 04:33:54.875 165 12584.42 183.22 54664.28 88888.00 2015-06-14 04:33:55.000 165 12584.40 183.20 54664.28 88888.00 2015-06-14 04:33:55.125 165 12584.38 183.18 54664.28 88888.00 2015-06-14 04:33:55.250 165 12584.27 183.12 54664.28 88888.00 2015-06-14 04:33:55.375 165 12584.30 183.18 54664.28 88888.00 2015-06-14 04:33:55.500 165 12584.30 183.20 54664.32 88888.00 2015-06-14 04:33:55.625 165 12584.27 183.20 54664.30 88888.00 2015-06-14 04:33:55.750 165 12584.23 183.12 54664.30 88888.00 2015-06-14 04:33:55.875 165 12584.20 183.12 54664.30 88888.00 2015-06-14 04:33:56.000 165 12584.23 183.15 54664.30 88888.00 2015-06-14 04:33:56.125 165 12584.25 183.15 54664.30 88888.00 2015-06-14 04:33:56.250 165 12584.20 183.12 54664.25 88888.00 2015-06-14 04:33:56.375 165 12584.17 183.12 54664.28 88888.00 2015-06-14 04:33:56.500 165 12584.20 183.10 54664.28 88888.00 2015-06-14 04:33:56.625 165 12584.23 183.10 54664.30 88888.00 2015-06-14 04:33:56.750 165 12584.23 183.10 54664.28 88888.00 2015-06-14 04:33:56.875 165 12584.15 183.10 54664.28 88888.00 2015-06-14 04:33:57.000 165 12584.10 183.10 54664.30 88888.00 2015-06-14 04:33:57.125 165 12584.05 183.07 54664.30 88888.00 2015-06-14 04:33:57.250 165 12584.02 183.10 54664.32 88888.00 2015-06-14 04:33:57.375 165 12584.08 183.10 54664.30 88888.00 2015-06-14 04:33:57.500 165 12584.05 183.05 54664.30 88888.00 2015-06-14 04:33:57.625 165 12584.08 183.07 54664.32 88888.00 2015-06-14 04:33:57.750 165 12584.12 183.07 54664.32 88888.00 2015-06-14 04:33:57.875 165 12584.12 183.10 54664.32 88888.00 2015-06-14 04:33:58.000 165 12584.02 183.07 54664.32 88888.00 2015-06-14 04:33:58.125 165 12583.95 183.07 54664.32 88888.00 2015-06-14 04:33:58.250 165 12583.90 183.07 54664.35 88888.00 2015-06-14 04:33:58.375 165 12583.92 183.07 54664.35 88888.00 2015-06-14 04:33:58.500 165 12583.92 183.07 54664.32 88888.00 2015-06-14 04:33:58.625 165 12583.92 183.07 54664.32 88888.00 2015-06-14 04:33:58.750 165 12583.92 183.05 54664.30 88888.00 2015-06-14 04:33:58.875 165 12583.88 183.03 54664.32 88888.00 2015-06-14 04:33:59.000 165 12583.88 183.00 54664.32 88888.00 2015-06-14 04:33:59.125 165 12583.85 183.00 54664.32 88888.00 2015-06-14 04:33:59.250 165 12583.88 183.00 54664.38 88888.00 2015-06-14 04:33:59.375 165 12583.90 183.03 54664.35 88888.00 2015-06-14 04:33:59.500 165 12583.83 183.00 54664.35 88888.00 2015-06-14 04:33:59.625 165 12583.83 183.00 54664.35 88888.00 2015-06-14 04:33:59.750 165 12583.83 183.03 54664.32 88888.00 2015-06-14 04:33:59.875 165 12583.83 182.95 54664.30 88888.00 2015-06-14 04:34:00.000 165 12583.85 182.93 54664.32 88888.00 2015-06-14 04:34:00.125 165 12583.83 182.97 54664.32 88888.00 2015-06-14 04:34:00.250 165 12583.77 182.95 54664.35 88888.00 2015-06-14 04:34:00.375 165 12583.73 182.97 54664.35 88888.00 2015-06-14 04:34:00.500 165 12583.80 182.97 54664.32 88888.00 2015-06-14 04:34:00.625 165 12583.85 182.97 54664.32 88888.00 2015-06-14 04:34:00.750 165 12583.83 182.97 54664.35 88888.00 2015-06-14 04:34:00.875 165 12583.77 182.97 54664.32 88888.00 2015-06-14 04:34:01.000 165 12583.75 182.93 54664.32 88888.00 2015-06-14 04:34:01.125 165 12583.75 182.95 54664.35 88888.00 2015-06-14 04:34:01.250 165 12583.75 182.93 54664.38 88888.00 2015-06-14 04:34:01.375 165 12583.83 182.93 54664.35 88888.00 2015-06-14 04:34:01.500 165 12583.77 182.93 54664.35 88888.00 2015-06-14 04:34:01.625 165 12583.73 182.93 54664.32 88888.00 2015-06-14 04:34:01.750 165 12583.77 182.90 54664.35 88888.00 2015-06-14 04:34:01.875 165 12583.77 182.90 54664.38 88888.00 2015-06-14 04:34:02.000 165 12583.73 182.90 54664.40 88888.00 2015-06-14 04:34:02.125 165 12583.67 182.93 54664.40 88888.00 2015-06-14 04:34:02.250 165 12583.70 182.85 54664.38 88888.00 2015-06-14 04:34:02.375 165 12583.77 182.85 54664.35 88888.00 2015-06-14 04:34:02.500 165 12583.77 182.88 54664.35 88888.00 2015-06-14 04:34:02.625 165 12583.75 182.85 54664.32 88888.00 2015-06-14 04:34:02.750 165 12583.73 182.82 54664.35 88888.00 2015-06-14 04:34:02.875 165 12583.73 182.80 54664.35 88888.00 2015-06-14 04:34:03.000 165 12583.70 182.80 54664.35 88888.00 2015-06-14 04:34:03.125 165 12583.67 182.82 54664.35 88888.00 2015-06-14 04:34:03.250 165 12583.60 182.78 54664.35 88888.00 2015-06-14 04:34:03.375 165 12583.70 182.82 54664.35 88888.00 2015-06-14 04:34:03.500 165 12583.70 182.80 54664.35 88888.00 2015-06-14 04:34:03.625 165 12583.67 182.80 54664.35 88888.00 2015-06-14 04:34:03.750 165 12583.62 182.80 54664.35 88888.00 2015-06-14 04:34:03.875 165 12583.58 182.78 54664.35 88888.00 2015-06-14 04:34:04.000 165 12583.58 182.78 54664.38 88888.00 2015-06-14 04:34:04.125 165 12583.55 182.75 54664.38 88888.00 2015-06-14 04:34:04.250 165 12583.48 182.75 54664.35 88888.00 2015-06-14 04:34:04.375 165 12583.42 182.78 54664.35 88888.00 2015-06-14 04:34:04.500 165 12583.38 182.75 54664.35 88888.00 2015-06-14 04:34:04.625 165 12583.42 182.75 54664.35 88888.00 2015-06-14 04:34:04.750 165 12583.50 182.72 54664.35 88888.00 2015-06-14 04:34:04.875 165 12583.48 182.72 54664.35 88888.00 2015-06-14 04:34:05.000 165 12583.42 182.72 54664.35 88888.00 2015-06-14 04:34:05.125 165 12583.40 182.70 54664.35 88888.00 2015-06-14 04:34:05.250 165 12583.35 182.70 54664.38 88888.00 2015-06-14 04:34:05.375 165 12583.42 182.70 54664.35 88888.00 2015-06-14 04:34:05.500 165 12583.50 182.70 54664.35 88888.00 2015-06-14 04:34:05.625 165 12583.52 182.70 54664.35 88888.00 2015-06-14 04:34:05.750 165 12583.48 182.70 54664.35 88888.00 2015-06-14 04:34:05.875 165 12583.45 182.68 54664.35 88888.00 2015-06-14 04:34:06.000 165 12583.42 182.65 54664.35 88888.00 2015-06-14 04:34:06.125 165 12583.45 182.68 54664.32 88888.00 2015-06-14 04:34:06.250 165 12583.38 182.65 54664.35 88888.00 2015-06-14 04:34:06.375 165 12583.33 182.62 54664.35 88888.00 2015-06-14 04:34:06.500 165 12583.33 182.60 54664.32 88888.00 2015-06-14 04:34:06.625 165 12583.38 182.62 54664.35 88888.00 2015-06-14 04:34:06.750 165 12583.35 182.65 54664.38 88888.00 2015-06-14 04:34:06.875 165 12583.35 182.65 54664.38 88888.00 2015-06-14 04:34:07.000 165 12583.38 182.60 54664.35 88888.00 2015-06-14 04:34:07.125 165 12583.35 182.57 54664.32 88888.00 2015-06-14 04:34:07.250 165 12583.33 182.57 54664.38 88888.00 2015-06-14 04:34:07.375 165 12583.30 182.60 54664.38 88888.00 2015-06-14 04:34:07.500 165 12583.25 182.60 54664.38 88888.00 2015-06-14 04:34:07.625 165 12583.23 182.62 54664.38 88888.00 2015-06-14 04:34:07.750 165 12583.20 182.62 54664.35 88888.00 2015-06-14 04:34:07.875 165 12583.20 182.57 54664.38 88888.00 2015-06-14 04:34:08.000 165 12583.23 182.55 54664.35 88888.00 2015-06-14 04:34:08.125 165 12583.20 182.57 54664.38 88888.00 2015-06-14 04:34:08.250 165 12583.17 182.55 54664.38 88888.00 2015-06-14 04:34:08.375 165 12583.27 182.57 54664.38 88888.00 2015-06-14 04:34:08.500 165 12583.30 182.55 54664.38 88888.00 2015-06-14 04:34:08.625 165 12583.23 182.50 54664.38 88888.00 2015-06-14 04:34:08.750 165 12583.17 182.50 54664.35 88888.00 2015-06-14 04:34:08.875 165 12583.15 182.53 54664.38 88888.00 2015-06-14 04:34:09.000 165 12583.20 182.53 54664.38 88888.00 2015-06-14 04:34:09.125 165 12583.20 182.50 54664.38 88888.00 2015-06-14 04:34:09.250 165 12583.17 182.47 54664.38 88888.00 2015-06-14 04:34:09.375 165 12583.15 182.53 54664.40 88888.00 2015-06-14 04:34:09.500 165 12583.15 182.50 54664.40 88888.00 2015-06-14 04:34:09.625 165 12583.17 182.47 54664.35 88888.00 2015-06-14 04:34:09.750 165 12583.17 182.45 54664.35 88888.00 2015-06-14 04:34:09.875 165 12583.15 182.50 54664.35 88888.00 2015-06-14 04:34:10.000 165 12583.12 182.47 54664.38 88888.00 2015-06-14 04:34:10.125 165 12583.12 182.45 54664.40 88888.00 2015-06-14 04:34:10.250 165 12583.15 182.45 54664.38 88888.00 2015-06-14 04:34:10.375 165 12583.17 182.45 54664.35 88888.00 2015-06-14 04:34:10.500 165 12583.17 182.45 54664.38 88888.00 2015-06-14 04:34:10.625 165 12583.15 182.45 54664.35 88888.00 2015-06-14 04:34:10.750 165 12583.15 182.45 54664.32 88888.00 2015-06-14 04:34:10.875 165 12583.17 182.43 54664.30 88888.00 2015-06-14 04:34:11.000 165 12583.15 182.45 54664.35 88888.00 2015-06-14 04:34:11.125 165 12583.15 182.45 54664.38 88888.00 2015-06-14 04:34:11.250 165 12583.17 182.40 54664.38 88888.00 2015-06-14 04:34:11.375 165 12583.20 182.38 54664.38 88888.00 2015-06-14 04:34:11.500 165 12583.23 182.40 54664.38 88888.00 2015-06-14 04:34:11.625 165 12583.23 182.38 54664.38 88888.00 2015-06-14 04:34:11.750 165 12583.20 182.40 54664.38 88888.00 2015-06-14 04:34:11.875 165 12583.15 182.38 54664.35 88888.00 2015-06-14 04:34:12.000 165 12583.17 182.38 54664.38 88888.00 2015-06-14 04:34:12.125 165 12583.17 182.38 54664.40 88888.00 2015-06-14 04:34:12.250 165 12583.17 182.38 54664.40 88888.00 2015-06-14 04:34:12.375 165 12583.23 182.38 54664.38 88888.00 2015-06-14 04:34:12.500 165 12583.27 182.40 54664.38 88888.00 2015-06-14 04:34:12.625 165 12583.20 182.35 54664.38 88888.00 2015-06-14 04:34:12.750 165 12583.12 182.32 54664.35 88888.00 2015-06-14 04:34:12.875 165 12583.12 182.32 54664.38 88888.00 2015-06-14 04:34:13.000 165 12583.23 182.35 54664.35 88888.00 2015-06-14 04:34:13.125 165 12583.25 182.32 54664.35 88888.00 2015-06-14 04:34:13.250 165 12583.17 182.30 54664.38 88888.00 2015-06-14 04:34:13.375 165 12583.17 182.32 54664.38 88888.00 2015-06-14 04:34:13.500 165 12583.17 182.32 54664.32 88888.00 2015-06-14 04:34:13.625 165 12583.17 182.32 54664.35 88888.00 2015-06-14 04:34:13.750 165 12583.17 182.32 54664.35 88888.00 2015-06-14 04:34:13.875 165 12583.17 182.30 54664.35 88888.00 2015-06-14 04:34:14.000 165 12583.17 182.28 54664.38 88888.00 2015-06-14 04:34:14.125 165 12583.17 182.28 54664.35 88888.00 2015-06-14 04:34:14.250 165 12583.12 182.25 54664.35 88888.00 2015-06-14 04:34:14.375 165 12583.12 182.28 54664.35 88888.00 2015-06-14 04:34:14.500 165 12583.17 182.28 54664.35 88888.00 2015-06-14 04:34:14.625 165 12583.20 182.25 54664.32 88888.00 2015-06-14 04:34:14.750 165 12583.23 182.22 54664.32 88888.00 2015-06-14 04:34:14.875 165 12583.23 182.22 54664.32 88888.00 2015-06-14 04:34:15.000 165 12583.20 182.22 54664.35 88888.00 2015-06-14 04:34:15.125 165 12583.12 182.20 54664.35 88888.00 2015-06-14 04:34:15.250 165 12583.10 182.18 54664.35 88888.00 2015-06-14 04:34:15.375 165 12583.12 182.18 54664.35 88888.00 2015-06-14 04:34:15.500 165 12583.12 182.15 54664.35 88888.00 2015-06-14 04:34:15.625 165 12583.12 182.18 54664.32 88888.00 2015-06-14 04:34:15.750 165 12583.10 182.18 54664.35 88888.00 2015-06-14 04:34:15.875 165 12583.12 182.20 54664.38 88888.00 2015-06-14 04:34:16.000 165 12583.05 182.18 54664.35 88888.00 2015-06-14 04:34:16.125 165 12582.98 182.12 54664.38 88888.00 2015-06-14 04:34:16.250 165 12582.98 182.10 54664.40 88888.00 2015-06-14 04:34:16.375 165 12583.02 182.12 54664.40 88888.00 2015-06-14 04:34:16.500 165 12583.10 182.12 54664.38 88888.00 2015-06-14 04:34:16.625 165 12583.08 182.10 54664.35 88888.00 2015-06-14 04:34:16.750 165 12583.02 182.07 54664.35 88888.00 2015-06-14 04:34:16.875 165 12583.00 182.12 54664.32 88888.00 2015-06-14 04:34:17.000 165 12582.98 182.07 54664.35 88888.00 2015-06-14 04:34:17.125 165 12582.95 182.10 54664.38 88888.00 2015-06-14 04:34:17.250 165 12582.92 182.05 54664.40 88888.00 2015-06-14 04:34:17.375 165 12582.95 182.03 54664.35 88888.00 2015-06-14 04:34:17.500 165 12582.98 182.03 54664.35 88888.00 2015-06-14 04:34:17.625 165 12582.92 182.05 54664.38 88888.00 2015-06-14 04:34:17.750 165 12582.92 182.07 54664.38 88888.00 2015-06-14 04:34:17.875 165 12582.92 182.03 54664.38 88888.00 2015-06-14 04:34:18.000 165 12582.90 182.00 54664.35 88888.00 2015-06-14 04:34:18.125 165 12582.92 182.00 54664.38 88888.00 2015-06-14 04:34:18.250 165 12582.92 181.95 54664.38 88888.00 2015-06-14 04:34:18.375 165 12582.95 181.97 54664.40 88888.00 2015-06-14 04:34:18.500 165 12582.95 181.97 54664.40 88888.00 2015-06-14 04:34:18.625 165 12583.00 181.95 54664.38 88888.00 2015-06-14 04:34:18.750 165 12583.05 181.93 54664.35 88888.00 2015-06-14 04:34:18.875 165 12583.08 181.95 54664.38 88888.00 2015-06-14 04:34:19.000 165 12583.00 181.90 54664.38 88888.00 2015-06-14 04:34:19.125 165 12582.98 181.93 54664.38 88888.00 2015-06-14 04:34:19.250 165 12582.98 181.88 54664.35 88888.00 2015-06-14 04:34:19.375 165 12583.05 181.88 54664.38 88888.00 2015-06-14 04:34:19.500 165 12583.02 181.90 54664.38 88888.00 2015-06-14 04:34:19.625 165 12583.00 181.93 54664.35 88888.00 2015-06-14 04:34:19.750 165 12582.92 181.93 54664.35 88888.00 2015-06-14 04:34:19.875 165 12582.95 181.90 54664.38 88888.00 2015-06-14 04:34:20.000 165 12582.90 181.88 54664.38 88888.00 2015-06-14 04:34:20.125 165 12582.88 181.85 54664.38 88888.00 2015-06-14 04:34:20.250 165 12582.92 181.82 54664.40 88888.00 2015-06-14 04:34:20.375 165 12582.88 181.80 54664.38 88888.00 2015-06-14 04:34:20.500 165 12582.83 181.80 54664.38 88888.00 2015-06-14 04:34:20.625 165 12582.85 181.82 54664.40 88888.00 2015-06-14 04:34:20.750 165 12582.88 181.82 54664.35 88888.00 2015-06-14 04:34:20.875 165 12582.88 181.82 54664.35 88888.00 2015-06-14 04:34:21.000 165 12582.85 181.78 54664.38 88888.00 2015-06-14 04:34:21.125 165 12582.85 181.78 54664.40 88888.00 2015-06-14 04:34:21.250 165 12582.83 181.80 54664.40 88888.00 2015-06-14 04:34:21.375 165 12582.85 181.80 54664.38 88888.00 2015-06-14 04:34:21.500 165 12582.85 181.75 54664.38 88888.00 2015-06-14 04:34:21.625 165 12582.85 181.72 54664.40 88888.00 2015-06-14 04:34:21.750 165 12582.90 181.72 54664.40 88888.00 2015-06-14 04:34:21.875 165 12582.90 181.72 54664.40 88888.00 2015-06-14 04:34:22.000 165 12582.90 181.75 54664.38 88888.00 2015-06-14 04:34:22.125 165 12582.88 181.72 54664.38 88888.00 2015-06-14 04:34:22.250 165 12582.83 181.65 54664.38 88888.00 2015-06-14 04:34:22.375 165 12582.85 181.65 54664.40 88888.00 2015-06-14 04:34:22.500 165 12582.88 181.65 54664.38 88888.00 2015-06-14 04:34:22.625 165 12582.88 181.62 54664.35 88888.00 2015-06-14 04:34:22.750 165 12582.90 181.65 54664.38 88888.00 2015-06-14 04:34:22.875 165 12582.92 181.65 54664.38 88888.00 2015-06-14 04:34:23.000 165 12582.92 181.65 54664.40 88888.00 2015-06-14 04:34:23.125 165 12582.88 181.65 54664.40 88888.00 2015-06-14 04:34:23.250 165 12582.83 181.62 54664.38 88888.00 2015-06-14 04:34:23.375 165 12582.85 181.62 54664.35 88888.00 2015-06-14 04:34:23.500 165 12582.83 181.60 54664.38 88888.00 2015-06-14 04:34:23.625 165 12582.85 181.62 54664.38 88888.00 2015-06-14 04:34:23.750 165 12582.88 181.60 54664.40 88888.00 2015-06-14 04:34:23.875 165 12582.88 181.60 54664.40 88888.00 2015-06-14 04:34:24.000 165 12582.80 181.60 54664.40 88888.00 2015-06-14 04:34:24.125 165 12582.77 181.60 54664.40 88888.00 2015-06-14 04:34:24.250 165 12582.75 181.57 54664.43 88888.00 2015-06-14 04:34:24.375 165 12582.77 181.60 54664.40 88888.00 2015-06-14 04:34:24.500 165 12582.77 181.57 54664.38 88888.00 2015-06-14 04:34:24.625 165 12582.80 181.55 54664.38 88888.00 2015-06-14 04:34:24.750 165 12582.83 181.53 54664.40 88888.00 2015-06-14 04:34:24.875 165 12582.83 181.53 54664.43 88888.00 2015-06-14 04:34:25.000 165 12582.83 181.53 54664.40 88888.00 2015-06-14 04:34:25.125 165 12582.80 181.53 54664.43 88888.00 2015-06-14 04:34:25.250 165 12582.83 181.50 54664.43 88888.00 2015-06-14 04:34:25.375 165 12582.88 181.50 54664.43 88888.00 2015-06-14 04:34:25.500 165 12582.88 181.53 54664.40 88888.00 2015-06-14 04:34:25.625 165 12582.85 181.47 54664.38 88888.00 2015-06-14 04:34:25.750 165 12582.75 181.47 54664.38 88888.00 2015-06-14 04:34:25.875 165 12582.70 181.45 54664.40 88888.00 2015-06-14 04:34:26.000 165 12582.70 181.45 54664.40 88888.00 2015-06-14 04:34:26.125 165 12582.80 181.47 54664.40 88888.00 2015-06-14 04:34:26.250 165 12582.85 181.40 54664.40 88888.00 2015-06-14 04:34:26.375 165 12582.92 181.38 54664.38 88888.00 2015-06-14 04:34:26.500 165 12582.88 181.40 54664.38 88888.00 2015-06-14 04:34:26.625 165 12582.80 181.38 54664.38 88888.00 2015-06-14 04:34:26.750 165 12582.88 181.38 54664.38 88888.00 2015-06-14 04:34:26.875 165 12582.85 181.38 54664.35 88888.00 2015-06-14 04:34:27.000 165 12582.77 181.38 54664.38 88888.00 2015-06-14 04:34:27.125 165 12582.77 181.38 54664.40 88888.00 2015-06-14 04:34:27.250 165 12582.77 181.32 54664.43 88888.00 2015-06-14 04:34:27.375 165 12582.75 181.32 54664.40 88888.00 2015-06-14 04:34:27.500 165 12582.75 181.32 54664.38 88888.00 2015-06-14 04:34:27.625 165 12582.73 181.32 54664.38 88888.00 2015-06-14 04:34:27.750 165 12582.73 181.30 54664.40 88888.00 2015-06-14 04:34:27.875 165 12582.73 181.30 54664.38 88888.00 2015-06-14 04:34:28.000 165 12582.73 181.30 54664.38 88888.00 2015-06-14 04:34:28.125 165 12582.73 181.30 54664.38 88888.00 2015-06-14 04:34:28.250 165 12582.73 181.30 54664.40 88888.00 2015-06-14 04:34:28.375 165 12582.80 181.32 54664.40 88888.00 2015-06-14 04:34:28.500 165 12582.83 181.30 54664.43 88888.00 2015-06-14 04:34:28.625 165 12582.80 181.30 54664.40 88888.00 2015-06-14 04:34:28.750 165 12582.77 181.28 54664.38 88888.00 2015-06-14 04:34:28.875 165 12582.75 181.28 54664.40 88888.00 2015-06-14 04:34:29.000 165 12582.80 181.28 54664.40 88888.00 2015-06-14 04:34:29.125 165 12582.75 181.28 54664.43 88888.00 2015-06-14 04:34:29.250 165 12582.73 181.22 54664.43 88888.00 2015-06-14 04:34:29.375 165 12582.80 181.25 54664.43 88888.00 2015-06-14 04:34:29.500 165 12582.83 181.22 54664.43 88888.00 2015-06-14 04:34:29.625 165 12582.80 181.22 54664.38 88888.00 2015-06-14 04:34:29.750 165 12582.75 181.22 54664.40 88888.00 2015-06-14 04:34:29.875 165 12582.73 181.18 54664.40 88888.00 2015-06-14 04:34:30.000 165 12582.77 181.18 54664.38 88888.00 2015-06-14 04:34:30.125 165 12582.75 181.18 54664.40 88888.00 2015-06-14 04:34:30.250 165 12582.75 181.18 54664.43 88888.00 2015-06-14 04:34:30.375 165 12582.75 181.18 54664.40 88888.00 2015-06-14 04:34:30.500 165 12582.73 181.18 54664.40 88888.00 2015-06-14 04:34:30.625 165 12582.73 181.20 54664.40 88888.00 2015-06-14 04:34:30.750 165 12582.67 181.18 54664.40 88888.00 2015-06-14 04:34:30.875 165 12582.73 181.18 54664.38 88888.00 2015-06-14 04:34:31.000 165 12582.75 181.15 54664.38 88888.00 2015-06-14 04:34:31.125 165 12582.73 181.15 54664.35 88888.00 2015-06-14 04:34:31.250 165 12582.65 181.15 54664.38 88888.00 2015-06-14 04:34:31.375 165 12582.70 181.18 54664.40 88888.00 2015-06-14 04:34:31.500 165 12582.75 181.20 54664.38 88888.00 2015-06-14 04:34:31.625 165 12582.75 181.18 54664.38 88888.00 2015-06-14 04:34:31.750 165 12582.77 181.18 54664.38 88888.00 2015-06-14 04:34:31.875 165 12582.70 181.20 54664.38 88888.00 2015-06-14 04:34:32.000 165 12582.70 181.18 54664.38 88888.00 2015-06-14 04:34:32.125 165 12582.70 181.15 54664.38 88888.00 2015-06-14 04:34:32.250 165 12582.70 181.12 54664.38 88888.00 2015-06-14 04:34:32.375 165 12582.75 181.15 54664.40 88888.00 2015-06-14 04:34:32.500 165 12582.77 181.18 54664.40 88888.00 2015-06-14 04:34:32.625 165 12582.77 181.20 54664.40 88888.00 2015-06-14 04:34:32.750 165 12582.77 181.15 54664.40 88888.00 2015-06-14 04:34:32.875 165 12582.80 181.18 54664.38 88888.00 2015-06-14 04:34:33.000 165 12582.77 181.20 54664.38 88888.00 2015-06-14 04:34:33.125 165 12582.75 181.22 54664.38 88888.00 2015-06-14 04:34:33.250 165 12582.73 181.18 54664.38 88888.00 2015-06-14 04:34:33.375 165 12582.75 181.15 54664.38 88888.00 2015-06-14 04:34:33.500 165 12582.73 181.18 54664.38 88888.00 2015-06-14 04:34:33.625 165 12582.62 181.22 54664.40 88888.00 2015-06-14 04:34:33.750 165 12582.67 181.22 54664.43 88888.00 2015-06-14 04:34:33.875 165 12582.70 181.22 54664.43 88888.00 2015-06-14 04:34:34.000 165 12582.73 181.22 54664.40 88888.00 2015-06-14 04:34:34.125 165 12582.77 181.18 54664.38 88888.00 2015-06-14 04:34:34.250 165 12582.75 181.12 54664.40 88888.00 2015-06-14 04:34:34.375 165 12582.75 181.18 54664.43 88888.00 2015-06-14 04:34:34.500 165 12582.67 181.18 54664.40 88888.00 2015-06-14 04:34:34.625 165 12582.67 181.15 54664.40 88888.00 2015-06-14 04:34:34.750 165 12582.67 181.18 54664.40 88888.00 2015-06-14 04:34:34.875 165 12582.62 181.18 54664.40 88888.00 2015-06-14 04:34:35.000 165 12582.62 181.18 54664.38 88888.00 2015-06-14 04:34:35.125 165 12582.70 181.18 54664.40 88888.00 2015-06-14 04:34:35.250 165 12582.73 181.15 54664.43 88888.00 2015-06-14 04:34:35.375 165 12582.77 181.20 54664.45 88888.00 2015-06-14 04:34:35.500 165 12582.70 181.18 54664.43 88888.00 2015-06-14 04:34:35.625 165 12582.62 181.12 54664.38 88888.00 2015-06-14 04:34:35.750 165 12582.67 181.15 54664.40 88888.00 2015-06-14 04:34:35.875 165 12582.73 181.20 54664.43 88888.00 2015-06-14 04:34:36.000 165 12582.73 181.18 54664.43 88888.00 2015-06-14 04:34:36.125 165 12582.75 181.15 54664.43 88888.00 2015-06-14 04:34:36.250 165 12582.70 181.18 54664.43 88888.00 2015-06-14 04:34:36.375 165 12582.62 181.18 54664.43 88888.00 2015-06-14 04:34:36.500 165 12582.58 181.15 54664.40 88888.00 2015-06-14 04:34:36.625 165 12582.62 181.18 54664.43 88888.00 2015-06-14 04:34:36.750 165 12582.73 181.18 54664.45 88888.00 2015-06-14 04:34:36.875 165 12582.65 181.18 54664.43 88888.00 2015-06-14 04:34:37.000 165 12582.62 181.18 54664.43 88888.00 2015-06-14 04:34:37.125 165 12582.67 181.15 54664.45 88888.00 2015-06-14 04:34:37.250 165 12582.67 181.15 54664.45 88888.00 2015-06-14 04:34:37.375 165 12582.65 181.15 54664.45 88888.00 2015-06-14 04:34:37.500 165 12582.60 181.12 54664.45 88888.00 2015-06-14 04:34:37.625 165 12582.65 181.12 54664.43 88888.00 2015-06-14 04:34:37.750 165 12582.65 181.15 54664.43 88888.00 2015-06-14 04:34:37.875 165 12582.67 181.15 54664.40 88888.00 2015-06-14 04:34:38.000 165 12582.67 181.15 54664.40 88888.00 2015-06-14 04:34:38.125 165 12582.62 181.15 54664.43 88888.00 2015-06-14 04:34:38.250 165 12582.58 181.12 54664.43 88888.00 2015-06-14 04:34:38.375 165 12582.58 181.12 54664.40 88888.00 2015-06-14 04:34:38.500 165 12582.58 181.15 54664.43 88888.00 2015-06-14 04:34:38.625 165 12582.55 181.18 54664.43 88888.00 2015-06-14 04:34:38.750 165 12582.55 181.18 54664.43 88888.00 2015-06-14 04:34:38.875 165 12582.52 181.18 54664.45 88888.00 2015-06-14 04:34:39.000 165 12582.58 181.20 54664.47 88888.00 2015-06-14 04:34:39.125 165 12582.52 181.22 54664.47 88888.00 2015-06-14 04:34:39.250 165 12582.48 181.20 54664.45 88888.00 2015-06-14 04:34:39.375 165 12582.52 181.18 54664.43 88888.00 2015-06-14 04:34:39.500 165 12582.52 181.20 54664.43 88888.00 2015-06-14 04:34:39.625 165 12582.52 181.20 54664.45 88888.00 2015-06-14 04:34:39.750 165 12582.52 181.20 54664.45 88888.00 2015-06-14 04:34:39.875 165 12582.52 181.22 54664.43 88888.00 2015-06-14 04:34:40.000 165 12582.48 181.22 54664.43 88888.00 2015-06-14 04:34:40.125 165 12582.40 181.25 54664.47 88888.00 2015-06-14 04:34:40.250 165 12582.42 181.25 54664.47 88888.00 2015-06-14 04:34:40.375 165 12582.52 181.25 54664.47 88888.00 2015-06-14 04:34:40.500 165 12582.50 181.25 54664.47 88888.00 2015-06-14 04:34:40.625 165 12582.50 181.25 54664.47 88888.00 2015-06-14 04:34:40.750 165 12582.50 181.25 54664.50 88888.00 2015-06-14 04:34:40.875 165 12582.48 181.30 54664.47 88888.00 2015-06-14 04:34:41.000 165 12582.52 181.30 54664.47 88888.00 2015-06-14 04:34:41.125 165 12582.50 181.30 54664.47 88888.00 2015-06-14 04:34:41.250 165 12582.42 181.28 54664.47 88888.00 2015-06-14 04:34:41.375 165 12582.45 181.28 54664.45 88888.00 2015-06-14 04:34:41.500 165 12582.48 181.25 54664.43 88888.00 2015-06-14 04:34:41.625 165 12582.50 181.22 54664.43 88888.00 2015-06-14 04:34:41.750 165 12582.50 181.25 54664.43 88888.00 2015-06-14 04:34:41.875 165 12582.52 181.25 54664.45 88888.00 2015-06-14 04:34:42.000 165 12582.52 181.22 54664.45 88888.00 2015-06-14 04:34:42.125 165 12582.52 181.28 54664.45 88888.00 2015-06-14 04:34:42.250 165 12582.50 181.22 54664.47 88888.00 2015-06-14 04:34:42.375 165 12582.55 181.22 54664.47 88888.00 2015-06-14 04:34:42.500 165 12582.55 181.22 54664.47 88888.00 2015-06-14 04:34:42.625 165 12582.52 181.22 54664.45 88888.00 2015-06-14 04:34:42.750 165 12582.48 181.25 54664.45 88888.00 2015-06-14 04:34:42.875 165 12582.48 181.25 54664.45 88888.00 2015-06-14 04:34:43.000 165 12582.48 181.25 54664.45 88888.00 2015-06-14 04:34:43.125 165 12582.45 181.25 54664.47 88888.00 2015-06-14 04:34:43.250 165 12582.45 181.25 54664.47 88888.00 2015-06-14 04:34:43.375 165 12582.52 181.25 54664.45 88888.00 2015-06-14 04:34:43.500 165 12582.52 181.25 54664.45 88888.00 2015-06-14 04:34:43.625 165 12582.48 181.22 54664.47 88888.00 2015-06-14 04:34:43.750 165 12582.42 181.22 54664.45 88888.00 2015-06-14 04:34:43.875 165 12582.38 181.22 54664.45 88888.00 2015-06-14 04:34:44.000 165 12582.42 181.25 54664.47 88888.00 2015-06-14 04:34:44.125 165 12582.50 181.22 54664.47 88888.00 2015-06-14 04:34:44.250 165 12582.50 181.22 54664.50 88888.00 2015-06-14 04:34:44.375 165 12582.40 181.22 54664.50 88888.00 2015-06-14 04:34:44.500 165 12582.42 181.22 54664.50 88888.00 2015-06-14 04:34:44.625 165 12582.45 181.22 54664.53 88888.00 2015-06-14 04:34:44.750 165 12582.42 181.22 54664.50 88888.00 2015-06-14 04:34:44.875 165 12582.38 181.22 54664.47 88888.00 2015-06-14 04:34:45.000 165 12582.40 181.28 54664.53 88888.00 2015-06-14 04:34:45.125 165 12582.42 181.25 54664.53 88888.00 2015-06-14 04:34:45.250 165 12582.38 181.22 54664.53 88888.00 2015-06-14 04:34:45.375 165 12582.38 181.28 54664.50 88888.00 2015-06-14 04:34:45.500 165 12582.38 181.25 54664.50 88888.00 2015-06-14 04:34:45.625 165 12582.38 181.25 54664.50 88888.00 2015-06-14 04:34:45.750 165 12582.38 181.28 54664.50 88888.00 2015-06-14 04:34:45.875 165 12582.40 181.25 54664.47 88888.00 2015-06-14 04:34:46.000 165 12582.33 181.28 54664.50 88888.00 2015-06-14 04:34:46.125 165 12582.33 181.28 54664.53 88888.00 2015-06-14 04:34:46.250 165 12582.30 181.25 54664.50 88888.00 2015-06-14 04:34:46.375 165 12582.35 181.25 54664.50 88888.00 2015-06-14 04:34:46.500 165 12582.38 181.28 54664.53 88888.00 2015-06-14 04:34:46.625 165 12582.42 181.30 54664.55 88888.00 2015-06-14 04:34:46.750 165 12582.38 181.28 54664.53 88888.00 2015-06-14 04:34:46.875 165 12582.30 181.30 54664.50 88888.00 2015-06-14 04:34:47.000 165 12582.35 181.30 54664.50 88888.00 2015-06-14 04:34:47.125 165 12582.40 181.30 54664.55 88888.00 2015-06-14 04:34:47.250 165 12582.33 181.28 54664.55 88888.00 2015-06-14 04:34:47.375 165 12582.35 181.28 54664.53 88888.00 2015-06-14 04:34:47.500 165 12582.35 181.28 54664.55 88888.00 2015-06-14 04:34:47.625 165 12582.42 181.30 54664.53 88888.00 2015-06-14 04:34:47.750 165 12582.45 181.32 54664.55 88888.00 2015-06-14 04:34:47.875 165 12582.42 181.28 54664.53 88888.00 2015-06-14 04:34:48.000 165 12582.42 181.25 54664.55 88888.00 2015-06-14 04:34:48.125 165 12582.40 181.28 54664.57 88888.00 2015-06-14 04:34:48.250 165 12582.38 181.28 54664.55 88888.00 2015-06-14 04:34:48.375 165 12582.40 181.25 54664.53 88888.00 2015-06-14 04:34:48.500 165 12582.40 181.25 54664.53 88888.00 2015-06-14 04:34:48.625 165 12582.40 181.25 54664.53 88888.00 2015-06-14 04:34:48.750 165 12582.38 181.25 54664.55 88888.00 2015-06-14 04:34:48.875 165 12582.35 181.25 54664.57 88888.00 2015-06-14 04:34:49.000 165 12582.35 181.22 54664.57 88888.00 2015-06-14 04:34:49.125 165 12582.38 181.25 54664.57 88888.00 2015-06-14 04:34:49.250 165 12582.38 181.25 54664.57 88888.00 2015-06-14 04:34:49.375 165 12582.38 181.28 54664.57 88888.00 2015-06-14 04:34:49.500 165 12582.35 181.28 54664.55 88888.00 2015-06-14 04:34:49.625 165 12582.33 181.25 54664.55 88888.00 2015-06-14 04:34:49.750 165 12582.35 181.25 54664.55 88888.00 2015-06-14 04:34:49.875 165 12582.38 181.25 54664.53 88888.00 2015-06-14 04:34:50.000 165 12582.38 181.28 54664.55 88888.00 2015-06-14 04:34:50.125 165 12582.35 181.25 54664.57 88888.00 2015-06-14 04:34:50.250 165 12582.33 181.25 54664.57 88888.00 2015-06-14 04:34:50.375 165 12582.40 181.28 54664.60 88888.00 2015-06-14 04:34:50.500 165 12582.40 181.28 54664.60 88888.00 2015-06-14 04:34:50.625 165 12582.42 181.30 54664.60 88888.00 2015-06-14 04:34:50.750 165 12582.48 181.28 54664.60 88888.00 2015-06-14 04:34:50.875 165 12582.42 181.25 54664.60 88888.00 2015-06-14 04:34:51.000 165 12582.33 181.28 54664.60 88888.00 2015-06-14 04:34:51.125 165 12582.35 181.28 54664.60 88888.00 2015-06-14 04:34:51.250 165 12582.40 181.28 54664.60 88888.00 2015-06-14 04:34:51.375 165 12582.38 181.28 54664.60 88888.00 2015-06-14 04:34:51.500 165 12582.35 181.28 54664.60 88888.00 2015-06-14 04:34:51.625 165 12582.35 181.30 54664.60 88888.00 2015-06-14 04:34:51.750 165 12582.38 181.28 54664.60 88888.00 2015-06-14 04:34:51.875 165 12582.42 181.30 54664.57 88888.00 2015-06-14 04:34:52.000 165 12582.40 181.30 54664.55 88888.00 2015-06-14 04:34:52.125 165 12582.40 181.30 54664.57 88888.00 2015-06-14 04:34:52.250 165 12582.38 181.30 54664.60 88888.00 2015-06-14 04:34:52.375 165 12582.40 181.35 54664.60 88888.00 2015-06-14 04:34:52.500 165 12582.38 181.38 54664.62 88888.00 2015-06-14 04:34:52.625 165 12582.33 181.32 54664.57 88888.00 2015-06-14 04:34:52.750 165 12582.35 181.32 54664.57 88888.00 2015-06-14 04:34:52.875 165 12582.38 181.35 54664.60 88888.00 2015-06-14 04:34:53.000 165 12582.38 181.35 54664.57 88888.00 2015-06-14 04:34:53.125 165 12582.38 181.35 54664.60 88888.00 2015-06-14 04:34:53.250 165 12582.40 181.35 54664.60 88888.00 2015-06-14 04:34:53.375 165 12582.40 181.35 54664.62 88888.00 2015-06-14 04:34:53.500 165 12582.38 181.35 54664.60 88888.00 2015-06-14 04:34:53.625 165 12582.35 181.35 54664.60 88888.00 2015-06-14 04:34:53.750 165 12582.38 181.38 54664.60 88888.00 2015-06-14 04:34:53.875 165 12582.38 181.35 54664.57 88888.00 2015-06-14 04:34:54.000 165 12582.38 181.35 54664.57 88888.00 2015-06-14 04:34:54.125 165 12582.38 181.38 54664.57 88888.00 2015-06-14 04:34:54.250 165 12582.33 181.35 54664.60 88888.00 2015-06-14 04:34:54.375 165 12582.33 181.35 54664.60 88888.00 2015-06-14 04:34:54.500 165 12582.33 181.35 54664.57 88888.00 2015-06-14 04:34:54.625 165 12582.38 181.38 54664.60 88888.00 2015-06-14 04:34:54.750 165 12582.40 181.38 54664.62 88888.00 2015-06-14 04:34:54.875 165 12582.35 181.35 54664.60 88888.00 2015-06-14 04:34:55.000 165 12582.35 181.35 54664.60 88888.00 2015-06-14 04:34:55.125 165 12582.35 181.38 54664.60 88888.00 2015-06-14 04:34:55.250 165 12582.25 181.32 54664.65 88888.00 2015-06-14 04:34:55.375 165 12582.25 181.32 54664.62 88888.00 2015-06-14 04:34:55.500 165 12582.30 181.38 54664.62 88888.00 2015-06-14 04:34:55.625 165 12582.33 181.38 54664.62 88888.00 2015-06-14 04:34:55.750 165 12582.25 181.38 54664.65 88888.00 2015-06-14 04:34:55.875 165 12582.27 181.38 54664.65 88888.00 2015-06-14 04:34:56.000 165 12582.30 181.35 54664.65 88888.00 2015-06-14 04:34:56.125 165 12582.33 181.32 54664.65 88888.00 2015-06-14 04:34:56.250 165 12582.33 181.35 54664.65 88888.00 2015-06-14 04:34:56.375 165 12582.35 181.38 54664.68 88888.00 2015-06-14 04:34:56.500 165 12582.38 181.38 54664.65 88888.00 2015-06-14 04:34:56.625 165 12582.40 181.38 54664.65 88888.00 2015-06-14 04:34:56.750 165 12582.38 181.40 54664.65 88888.00 2015-06-14 04:34:56.875 165 12582.33 181.35 54664.65 88888.00 2015-06-14 04:34:57.000 165 12582.35 181.35 54664.62 88888.00 2015-06-14 04:34:57.125 165 12582.38 181.38 54664.62 88888.00 2015-06-14 04:34:57.250 165 12582.33 181.35 54664.65 88888.00 2015-06-14 04:34:57.375 165 12582.35 181.38 54664.62 88888.00 2015-06-14 04:34:57.500 165 12582.35 181.38 54664.62 88888.00 2015-06-14 04:34:57.625 165 12582.35 181.35 54664.68 88888.00 2015-06-14 04:34:57.750 165 12582.40 181.35 54664.68 88888.00 2015-06-14 04:34:57.875 165 12582.42 181.38 54664.68 88888.00 2015-06-14 04:34:58.000 165 12582.45 181.35 54664.65 88888.00 2015-06-14 04:34:58.125 165 12582.45 181.32 54664.65 88888.00 2015-06-14 04:34:58.250 165 12582.45 181.32 54664.68 88888.00 2015-06-14 04:34:58.375 165 12582.42 181.32 54664.70 88888.00 2015-06-14 04:34:58.500 165 12582.40 181.35 54664.72 88888.00 2015-06-14 04:34:58.625 165 12582.42 181.35 54664.70 88888.00 2015-06-14 04:34:58.750 165 12582.45 181.38 54664.70 88888.00 2015-06-14 04:34:58.875 165 12582.45 181.38 54664.70 88888.00 2015-06-14 04:34:59.000 165 12582.42 181.35 54664.65 88888.00 2015-06-14 04:34:59.125 165 12582.42 181.38 54664.70 88888.00 2015-06-14 04:34:59.250 165 12582.40 181.38 54664.72 88888.00 2015-06-14 04:34:59.375 165 12582.45 181.40 54664.72 88888.00 2015-06-14 04:34:59.500 165 12582.40 181.35 54664.72 88888.00 2015-06-14 04:34:59.625 165 12582.35 181.38 54664.72 88888.00 2015-06-14 04:34:59.750 165 12582.35 181.35 54664.72 88888.00 2015-06-14 04:34:59.875 165 12582.35 181.35 54664.70 88888.00 2015-06-14 04:35:00.000 165 12582.38 181.38 54664.68 88888.00 2015-06-14 04:35:00.125 165 12582.40 181.40 54664.72 88888.00 2015-06-14 04:35:00.250 165 12582.35 181.40 54664.70 88888.00 2015-06-14 04:35:00.375 165 12582.38 181.40 54664.70 88888.00 2015-06-14 04:35:00.500 165 12582.40 181.38 54664.70 88888.00 2015-06-14 04:35:00.625 165 12582.42 181.35 54664.70 88888.00 2015-06-14 04:35:00.750 165 12582.42 181.38 54664.70 88888.00 2015-06-14 04:35:00.875 165 12582.38 181.38 54664.70 88888.00 2015-06-14 04:35:01.000 165 12582.38 181.40 54664.68 88888.00 2015-06-14 04:35:01.125 165 12582.42 181.38 54664.70 88888.00 2015-06-14 04:35:01.250 165 12582.42 181.32 54664.70 88888.00 2015-06-14 04:35:01.375 165 12582.40 181.32 54664.70 88888.00 2015-06-14 04:35:01.500 165 12582.35 181.35 54664.68 88888.00 2015-06-14 04:35:01.625 165 12582.38 181.38 54664.70 88888.00 2015-06-14 04:35:01.750 165 12582.38 181.40 54664.72 88888.00 2015-06-14 04:35:01.875 165 12582.42 181.38 54664.72 88888.00 2015-06-14 04:35:02.000 165 12582.38 181.35 54664.70 88888.00 2015-06-14 04:35:02.125 165 12582.35 181.40 54664.72 88888.00 2015-06-14 04:35:02.250 165 12582.33 181.38 54664.72 88888.00 2015-06-14 04:35:02.375 165 12582.38 181.38 54664.75 88888.00 2015-06-14 04:35:02.500 165 12582.38 181.40 54664.75 88888.00 2015-06-14 04:35:02.625 165 12582.35 181.40 54664.72 88888.00 2015-06-14 04:35:02.750 165 12582.33 181.40 54664.72 88888.00 2015-06-14 04:35:02.875 165 12582.35 181.43 54664.75 88888.00 2015-06-14 04:35:03.000 165 12582.33 181.40 54664.72 88888.00 2015-06-14 04:35:03.125 165 12582.30 181.40 54664.75 88888.00 2015-06-14 04:35:03.250 165 12582.25 181.40 54664.75 88888.00 2015-06-14 04:35:03.375 165 12582.30 181.40 54664.72 88888.00 2015-06-14 04:35:03.500 165 12582.33 181.40 54664.75 88888.00 2015-06-14 04:35:03.625 165 12582.30 181.40 54664.75 88888.00 2015-06-14 04:35:03.750 165 12582.35 181.43 54664.72 88888.00 2015-06-14 04:35:03.875 165 12582.38 181.43 54664.75 88888.00 2015-06-14 04:35:04.000 165 12582.38 181.43 54664.75 88888.00 2015-06-14 04:35:04.125 165 12582.35 181.43 54664.72 88888.00 2015-06-14 04:35:04.250 165 12582.38 181.38 54664.75 88888.00 2015-06-14 04:35:04.375 165 12582.42 181.43 54664.75 88888.00 2015-06-14 04:35:04.500 165 12582.42 181.43 54664.78 88888.00 2015-06-14 04:35:04.625 165 12582.42 181.43 54664.75 88888.00 2015-06-14 04:35:04.750 165 12582.40 181.40 54664.75 88888.00 2015-06-14 04:35:04.875 165 12582.40 181.40 54664.75 88888.00 2015-06-14 04:35:05.000 165 12582.40 181.40 54664.72 88888.00 2015-06-14 04:35:05.125 165 12582.42 181.43 54664.75 88888.00 2015-06-14 04:35:05.250 165 12582.40 181.47 54664.75 88888.00 2015-06-14 04:35:05.375 165 12582.42 181.45 54664.72 88888.00 2015-06-14 04:35:05.500 165 12582.42 181.45 54664.75 88888.00 2015-06-14 04:35:05.625 165 12582.42 181.45 54664.75 88888.00 2015-06-14 04:35:05.750 165 12582.38 181.45 54664.75 88888.00 2015-06-14 04:35:05.875 165 12582.38 181.45 54664.75 88888.00 2015-06-14 04:35:06.000 165 12582.38 181.45 54664.75 88888.00 2015-06-14 04:35:06.125 165 12582.40 181.45 54664.75 88888.00 2015-06-14 04:35:06.250 165 12582.42 181.47 54664.78 88888.00 2015-06-14 04:35:06.375 165 12582.45 181.47 54664.75 88888.00 2015-06-14 04:35:06.500 165 12582.45 181.45 54664.75 88888.00 2015-06-14 04:35:06.625 165 12582.48 181.47 54664.78 88888.00 2015-06-14 04:35:06.750 165 12582.45 181.47 54664.80 88888.00 2015-06-14 04:35:06.875 165 12582.45 181.47 54664.78 88888.00 2015-06-14 04:35:07.000 165 12582.42 181.45 54664.75 88888.00 2015-06-14 04:35:07.125 165 12582.40 181.45 54664.78 88888.00 2015-06-14 04:35:07.250 165 12582.42 181.43 54664.78 88888.00 2015-06-14 04:35:07.375 165 12582.52 181.45 54664.78 88888.00 2015-06-14 04:35:07.500 165 12582.50 181.45 54664.75 88888.00 2015-06-14 04:35:07.625 165 12582.48 181.45 54664.75 88888.00 2015-06-14 04:35:07.750 165 12582.45 181.47 54664.78 88888.00 2015-06-14 04:35:07.875 165 12582.42 181.50 54664.78 88888.00 2015-06-14 04:35:08.000 165 12582.48 181.50 54664.78 88888.00 2015-06-14 04:35:08.125 165 12582.45 181.47 54664.78 88888.00 2015-06-14 04:35:08.250 165 12582.42 181.45 54664.78 88888.00 2015-06-14 04:35:08.375 165 12582.45 181.47 54664.78 88888.00 2015-06-14 04:35:08.500 165 12582.50 181.50 54664.80 88888.00 2015-06-14 04:35:08.625 165 12582.55 181.50 54664.78 88888.00 2015-06-14 04:35:08.750 165 12582.58 181.47 54664.78 88888.00 2015-06-14 04:35:08.875 165 12582.55 181.50 54664.80 88888.00 2015-06-14 04:35:09.000 165 12582.52 181.53 54664.80 88888.00 2015-06-14 04:35:09.125 165 12582.50 181.53 54664.80 88888.00 2015-06-14 04:35:09.250 165 12582.52 181.50 54664.80 88888.00 2015-06-14 04:35:09.375 165 12582.55 181.50 54664.80 88888.00 2015-06-14 04:35:09.500 165 12582.58 181.53 54664.78 88888.00 2015-06-14 04:35:09.625 165 12582.62 181.53 54664.80 88888.00 2015-06-14 04:35:09.750 165 12582.60 181.53 54664.80 88888.00 2015-06-14 04:35:09.875 165 12582.58 181.53 54664.82 88888.00 2015-06-14 04:35:10.000 165 12582.55 181.53 54664.78 88888.00 2015-06-14 04:35:10.125 165 12582.55 181.53 54664.80 88888.00 2015-06-14 04:35:10.250 165 12582.55 181.53 54664.80 88888.00 2015-06-14 04:35:10.375 165 12582.65 181.53 54664.82 88888.00 2015-06-14 04:35:10.500 165 12582.67 181.53 54664.80 88888.00 2015-06-14 04:35:10.625 165 12582.62 181.55 54664.80 88888.00 2015-06-14 04:35:10.750 165 12582.58 181.55 54664.80 88888.00 2015-06-14 04:35:10.875 165 12582.55 181.55 54664.80 88888.00 2015-06-14 04:35:11.000 165 12582.58 181.53 54664.80 88888.00 2015-06-14 04:35:11.125 165 12582.60 181.55 54664.80 88888.00 2015-06-14 04:35:11.250 165 12582.60 181.53 54664.82 88888.00 2015-06-14 04:35:11.375 165 12582.62 181.53 54664.80 88888.00 2015-06-14 04:35:11.500 165 12582.58 181.55 54664.82 88888.00 2015-06-14 04:35:11.625 165 12582.58 181.55 54664.82 88888.00 2015-06-14 04:35:11.750 165 12582.62 181.55 54664.82 88888.00 2015-06-14 04:35:11.875 165 12582.67 181.55 54664.88 88888.00 2015-06-14 04:35:12.000 165 12582.70 181.55 54664.85 88888.00 2015-06-14 04:35:12.125 165 12582.62 181.57 54664.82 88888.00 2015-06-14 04:35:12.250 165 12582.62 181.57 54664.85 88888.00 2015-06-14 04:35:12.375 165 12582.67 181.60 54664.85 88888.00 2015-06-14 04:35:12.500 165 12582.67 181.60 54664.85 88888.00 2015-06-14 04:35:12.625 165 12582.70 181.57 54664.88 88888.00 2015-06-14 04:35:12.750 165 12582.67 181.57 54664.88 88888.00 2015-06-14 04:35:12.875 165 12582.70 181.57 54664.88 88888.00 2015-06-14 04:35:13.000 165 12582.73 181.57 54664.88 88888.00 2015-06-14 04:35:13.125 165 12582.75 181.57 54664.88 88888.00 2015-06-14 04:35:13.250 165 12582.70 181.57 54664.93 88888.00 2015-06-14 04:35:13.375 165 12582.75 181.62 54664.93 88888.00 2015-06-14 04:35:13.500 165 12582.77 181.62 54664.93 88888.00 2015-06-14 04:35:13.625 165 12582.73 181.62 54664.93 88888.00 2015-06-14 04:35:13.750 165 12582.70 181.60 54664.90 88888.00 2015-06-14 04:35:13.875 165 12582.77 181.60 54664.93 88888.00 2015-06-14 04:35:14.000 165 12582.80 181.62 54664.90 88888.00 2015-06-14 04:35:14.125 165 12582.77 181.62 54664.90 88888.00 2015-06-14 04:35:14.250 165 12582.80 181.62 54664.93 88888.00 2015-06-14 04:35:14.375 165 12582.90 181.65 54664.93 88888.00 2015-06-14 04:35:14.500 165 12582.92 181.65 54664.93 88888.00 2015-06-14 04:35:14.625 165 12582.90 181.65 54664.90 88888.00 2015-06-14 04:35:14.750 165 12582.88 181.65 54664.88 88888.00 2015-06-14 04:35:14.875 165 12582.83 181.68 54664.90 88888.00 2015-06-14 04:35:15.000 165 12582.85 181.68 54664.90 88888.00 2015-06-14 04:35:15.125 165 12582.88 181.70 54664.93 88888.00 2015-06-14 04:35:15.250 165 12582.90 181.68 54664.93 88888.00 2015-06-14 04:35:15.375 165 12582.92 181.62 54664.90 88888.00 2015-06-14 04:35:15.500 165 12582.95 181.62 54664.90 88888.00 2015-06-14 04:35:15.625 165 12582.95 181.65 54664.88 88888.00 2015-06-14 04:35:15.750 165 12582.88 181.62 54664.88 88888.00 2015-06-14 04:35:15.875 165 12582.88 181.68 54664.90 88888.00 2015-06-14 04:35:16.000 165 12582.90 181.70 54664.93 88888.00 2015-06-14 04:35:16.125 165 12582.92 181.68 54664.93 88888.00 2015-06-14 04:35:16.250 165 12582.92 181.62 54664.90 88888.00 2015-06-14 04:35:16.375 165 12582.90 181.65 54664.93 88888.00 2015-06-14 04:35:16.500 165 12582.88 181.70 54664.93 88888.00 2015-06-14 04:35:16.625 165 12582.90 181.70 54664.95 88888.00 2015-06-14 04:35:16.750 165 12582.92 181.72 54664.93 88888.00 2015-06-14 04:35:16.875 165 12582.92 181.70 54664.93 88888.00 2015-06-14 04:35:17.000 165 12582.92 181.70 54664.93 88888.00 2015-06-14 04:35:17.125 165 12582.90 181.68 54664.93 88888.00 2015-06-14 04:35:17.250 165 12582.90 181.68 54664.95 88888.00 2015-06-14 04:35:17.375 165 12582.90 181.72 54664.97 88888.00 2015-06-14 04:35:17.500 165 12582.88 181.72 54664.93 88888.00 2015-06-14 04:35:17.625 165 12582.90 181.72 54664.95 88888.00 2015-06-14 04:35:17.750 165 12583.02 181.72 54664.97 88888.00 2015-06-14 04:35:17.875 165 12583.02 181.72 54664.95 88888.00 2015-06-14 04:35:18.000 165 12582.98 181.70 54664.93 88888.00 2015-06-14 04:35:18.125 165 12582.98 181.70 54664.95 88888.00 2015-06-14 04:35:18.250 165 12583.00 181.72 54664.95 88888.00 2015-06-14 04:35:18.375 165 12583.08 181.75 54664.97 88888.00 2015-06-14 04:35:18.500 165 12583.08 181.78 54664.97 88888.00 2015-06-14 04:35:18.625 165 12583.02 181.75 54664.95 88888.00 2015-06-14 04:35:18.750 165 12583.05 181.78 54665.00 88888.00 2015-06-14 04:35:18.875 165 12583.05 181.78 54665.00 88888.00 2015-06-14 04:35:19.000 165 12583.05 181.78 54664.97 88888.00 2015-06-14 04:35:19.125 165 12583.02 181.78 54665.00 88888.00 2015-06-14 04:35:19.250 165 12582.92 181.78 54665.03 88888.00 2015-06-14 04:35:19.375 165 12582.98 181.82 54665.00 88888.00 2015-06-14 04:35:19.500 165 12583.05 181.82 54665.00 88888.00 2015-06-14 04:35:19.625 165 12583.15 181.85 54664.97 88888.00 2015-06-14 04:35:19.750 165 12583.17 181.82 54664.97 88888.00 2015-06-14 04:35:19.875 165 12583.15 181.85 54664.97 88888.00 2015-06-14 04:35:20.000 165 12583.10 181.82 54664.97 88888.00 2015-06-14 04:35:20.125 165 12583.08 181.82 54665.03 88888.00 2015-06-14 04:35:20.250 165 12583.05 181.85 54664.97 88888.00 2015-06-14 04:35:20.375 165 12583.08 181.88 54665.00 88888.00 2015-06-14 04:35:20.500 165 12583.12 181.90 54664.97 88888.00 2015-06-14 04:35:20.625 165 12583.17 181.93 54665.00 88888.00 2015-06-14 04:35:20.750 165 12583.23 181.93 54665.00 88888.00 2015-06-14 04:35:20.875 165 12583.23 181.90 54664.97 88888.00 2015-06-14 04:35:21.000 165 12583.20 181.90 54664.95 88888.00 2015-06-14 04:35:21.125 165 12583.20 181.90 54665.00 88888.00 2015-06-14 04:35:21.250 165 12583.15 181.90 54665.00 88888.00 2015-06-14 04:35:21.375 165 12583.12 181.90 54665.00 88888.00 2015-06-14 04:35:21.500 165 12583.17 181.90 54664.97 88888.00 2015-06-14 04:35:21.625 165 12583.17 181.93 54665.00 88888.00 2015-06-14 04:35:21.750 165 12583.20 181.95 54665.03 88888.00 2015-06-14 04:35:21.875 165 12583.25 181.90 54665.00 88888.00 2015-06-14 04:35:22.000 165 12583.27 181.88 54665.03 88888.00 2015-06-14 04:35:22.125 165 12583.30 181.93 54665.05 88888.00 2015-06-14 04:35:22.250 165 12583.27 181.90 54665.03 88888.00 2015-06-14 04:35:22.375 165 12583.30 181.95 54665.03 88888.00 2015-06-14 04:35:22.500 165 12583.30 181.97 54665.05 88888.00 2015-06-14 04:35:22.625 165 12583.33 182.00 54665.05 88888.00 2015-06-14 04:35:22.750 165 12583.30 182.00 54665.07 88888.00 2015-06-14 04:35:22.875 165 12583.35 181.97 54665.07 88888.00 2015-06-14 04:35:23.000 165 12583.40 181.97 54665.05 88888.00 2015-06-14 04:35:23.125 165 12583.40 181.97 54665.07 88888.00 2015-06-14 04:35:23.250 165 12583.30 181.97 54665.05 88888.00 2015-06-14 04:35:23.375 165 12583.38 182.00 54665.05 88888.00 2015-06-14 04:35:23.500 165 12583.35 182.00 54665.05 88888.00 2015-06-14 04:35:23.625 165 12583.35 182.03 54665.07 88888.00 2015-06-14 04:35:23.750 165 12583.35 182.05 54665.07 88888.00 2015-06-14 04:35:23.875 165 12583.30 182.05 54665.05 88888.00 2015-06-14 04:35:24.000 165 12583.35 182.03 54665.03 88888.00 2015-06-14 04:35:24.125 165 12583.45 182.07 54665.05 88888.00 2015-06-14 04:35:24.250 165 12583.38 182.07 54665.10 88888.00 2015-06-14 04:35:24.375 165 12583.38 182.07 54665.10 88888.00 2015-06-14 04:35:24.500 165 12583.35 182.05 54665.10 88888.00 2015-06-14 04:35:24.625 165 12583.40 182.05 54665.12 88888.00 2015-06-14 04:35:24.750 165 12583.48 182.05 54665.10 88888.00 2015-06-14 04:35:24.875 165 12583.45 182.07 54665.10 88888.00 2015-06-14 04:35:25.000 165 12583.42 182.07 54665.12 88888.00 2015-06-14 04:35:25.125 165 12583.40 182.10 54665.12 88888.00 2015-06-14 04:35:25.250 165 12583.35 182.10 54665.15 88888.00 2015-06-14 04:35:25.375 165 12583.33 182.12 54665.12 88888.00 2015-06-14 04:35:25.500 165 12583.35 182.12 54665.12 88888.00 2015-06-14 04:35:25.625 165 12583.42 182.15 54665.12 88888.00 2015-06-14 04:35:25.750 165 12583.48 182.18 54665.15 88888.00 2015-06-14 04:35:25.875 165 12583.45 182.15 54665.15 88888.00 2015-06-14 04:35:26.000 165 12583.38 182.18 54665.12 88888.00 2015-06-14 04:35:26.125 165 12583.42 182.18 54665.12 88888.00 2015-06-14 04:35:26.250 165 12583.55 182.15 54665.15 88888.00 2015-06-14 04:35:26.375 165 12583.55 182.18 54665.15 88888.00 2015-06-14 04:35:26.500 165 12583.48 182.18 54665.15 88888.00 2015-06-14 04:35:26.625 165 12583.55 182.18 54665.15 88888.00 2015-06-14 04:35:26.750 165 12583.58 182.20 54665.15 88888.00 2015-06-14 04:35:26.875 165 12583.58 182.20 54665.20 88888.00 2015-06-14 04:35:27.000 165 12583.50 182.22 54665.18 88888.00 2015-06-14 04:35:27.125 165 12583.42 182.22 54665.20 88888.00 2015-06-14 04:35:27.250 165 12583.42 182.18 54665.18 88888.00 2015-06-14 04:35:27.375 165 12583.50 182.22 54665.18 88888.00 2015-06-14 04:35:27.500 165 12583.48 182.28 54665.18 88888.00 2015-06-14 04:35:27.625 165 12583.50 182.28 54665.20 88888.00 2015-06-14 04:35:27.750 165 12583.58 182.28 54665.20 88888.00 2015-06-14 04:35:27.875 165 12583.62 182.28 54665.20 88888.00 2015-06-14 04:35:28.000 165 12583.60 182.30 54665.20 88888.00 2015-06-14 04:35:28.125 165 12583.58 182.28 54665.20 88888.00 2015-06-14 04:35:28.250 165 12583.52 182.30 54665.22 88888.00 2015-06-14 04:35:28.375 165 12583.55 182.30 54665.22 88888.00 2015-06-14 04:35:28.500 165 12583.55 182.32 54665.22 88888.00 2015-06-14 04:35:28.625 165 12583.60 182.32 54665.22 88888.00 2015-06-14 04:35:28.750 165 12583.60 182.32 54665.22 88888.00 2015-06-14 04:35:28.875 165 12583.62 182.35 54665.20 88888.00 2015-06-14 04:35:29.000 165 12583.65 182.32 54665.20 88888.00 2015-06-14 04:35:29.125 165 12583.65 182.32 54665.22 88888.00 2015-06-14 04:35:29.250 165 12583.62 182.32 54665.25 88888.00 2015-06-14 04:35:29.375 165 12583.62 182.35 54665.25 88888.00 2015-06-14 04:35:29.500 165 12583.62 182.35 54665.25 88888.00 2015-06-14 04:35:29.625 165 12583.58 182.32 54665.22 88888.00 2015-06-14 04:35:29.750 165 12583.60 182.35 54665.25 88888.00 2015-06-14 04:35:29.875 165 12583.65 182.38 54665.25 88888.00 2015-06-14 04:35:30.000 165 12583.70 182.43 54665.25 88888.00 2015-06-14 04:35:30.125 165 12583.70 182.40 54665.30 88888.00 2015-06-14 04:35:30.250 165 12583.65 182.40 54665.28 88888.00 2015-06-14 04:35:30.375 165 12583.62 182.45 54665.28 88888.00 2015-06-14 04:35:30.500 165 12583.60 182.47 54665.28 88888.00 2015-06-14 04:35:30.625 165 12583.60 182.47 54665.28 88888.00 2015-06-14 04:35:30.750 165 12583.62 182.45 54665.32 88888.00 2015-06-14 04:35:30.875 165 12583.67 182.47 54665.32 88888.00 2015-06-14 04:35:31.000 165 12583.70 182.47 54665.30 88888.00 2015-06-14 04:35:31.125 165 12583.70 182.47 54665.30 88888.00 2015-06-14 04:35:31.250 165 12583.65 182.47 54665.32 88888.00 2015-06-14 04:35:31.375 165 12583.75 182.53 54665.32 88888.00 2015-06-14 04:35:31.500 165 12583.80 182.53 54665.32 88888.00 2015-06-14 04:35:31.625 165 12583.80 182.50 54665.32 88888.00 2015-06-14 04:35:31.750 165 12583.77 182.50 54665.30 88888.00 2015-06-14 04:35:31.875 165 12583.75 182.50 54665.32 88888.00 2015-06-14 04:35:32.000 165 12583.80 182.53 54665.32 88888.00 2015-06-14 04:35:32.125 165 12583.85 182.50 54665.32 88888.00 2015-06-14 04:35:32.250 165 12583.85 182.50 54665.35 88888.00 2015-06-14 04:35:32.375 165 12583.88 182.53 54665.35 88888.00 2015-06-14 04:35:32.500 165 12583.85 182.53 54665.32 88888.00 2015-06-14 04:35:32.625 165 12583.83 182.53 54665.32 88888.00 2015-06-14 04:35:32.750 165 12583.85 182.50 54665.32 88888.00 2015-06-14 04:35:32.875 165 12583.83 182.53 54665.32 88888.00 2015-06-14 04:35:33.000 165 12583.83 182.57 54665.38 88888.00 2015-06-14 04:35:33.125 165 12583.90 182.55 54665.38 88888.00 2015-06-14 04:35:33.250 165 12583.88 182.55 54665.38 88888.00 2015-06-14 04:35:33.375 165 12583.90 182.60 54665.38 88888.00 2015-06-14 04:35:33.500 165 12583.90 182.62 54665.40 88888.00 2015-06-14 04:35:33.625 165 12583.90 182.60 54665.40 88888.00 2015-06-14 04:35:33.750 165 12583.98 182.60 54665.40 88888.00 2015-06-14 04:35:33.875 165 12583.98 182.57 54665.38 88888.00 2015-06-14 04:35:34.000 165 12584.00 182.60 54665.38 88888.00 2015-06-14 04:35:34.125 165 12583.98 182.62 54665.40 88888.00 2015-06-14 04:35:34.250 165 12583.92 182.60 54665.40 88888.00 2015-06-14 04:35:34.375 165 12584.00 182.62 54665.40 88888.00 2015-06-14 04:35:34.500 165 12584.00 182.62 54665.40 88888.00 2015-06-14 04:35:34.625 165 12584.05 182.60 54665.40 88888.00 2015-06-14 04:35:34.750 165 12584.10 182.62 54665.40 88888.00 2015-06-14 04:35:34.875 165 12584.08 182.68 54665.40 88888.00 2015-06-14 04:35:35.000 165 12584.05 182.62 54665.38 88888.00 2015-06-14 04:35:35.125 165 12584.10 182.62 54665.40 88888.00 2015-06-14 04:35:35.250 165 12584.12 182.65 54665.43 88888.00 2015-06-14 04:35:35.375 165 12584.15 182.68 54665.43 88888.00 2015-06-14 04:35:35.500 165 12584.10 182.68 54665.45 88888.00 2015-06-14 04:35:35.625 165 12584.08 182.65 54665.45 88888.00 2015-06-14 04:35:35.750 165 12584.08 182.65 54665.47 88888.00 2015-06-14 04:35:35.875 165 12584.15 182.68 54665.45 88888.00 2015-06-14 04:35:36.000 165 12584.17 182.68 54665.45 88888.00 2015-06-14 04:35:36.125 165 12584.10 182.68 54665.43 88888.00 2015-06-14 04:35:36.250 165 12584.15 182.68 54665.45 88888.00 2015-06-14 04:35:36.375 165 12584.17 182.70 54665.47 88888.00 2015-06-14 04:35:36.500 165 12584.12 182.70 54665.47 88888.00 2015-06-14 04:35:36.625 165 12584.12 182.72 54665.47 88888.00 2015-06-14 04:35:36.750 165 12584.15 182.72 54665.47 88888.00 2015-06-14 04:35:36.875 165 12584.15 182.72 54665.50 88888.00 2015-06-14 04:35:37.000 165 12584.10 182.68 54665.47 88888.00 2015-06-14 04:35:37.125 165 12584.12 182.70 54665.47 88888.00 2015-06-14 04:35:37.250 165 12584.17 182.70 54665.53 88888.00 2015-06-14 04:35:37.375 165 12584.23 182.75 54665.53 88888.00 2015-06-14 04:35:37.500 165 12584.27 182.75 54665.53 88888.00 2015-06-14 04:35:37.625 165 12584.27 182.72 54665.50 88888.00 2015-06-14 04:35:37.750 165 12584.17 182.72 54665.53 88888.00 2015-06-14 04:35:37.875 165 12584.20 182.78 54665.55 88888.00 2015-06-14 04:35:38.000 165 12584.30 182.78 54665.53 88888.00 2015-06-14 04:35:38.125 165 12584.35 182.78 54665.55 88888.00 2015-06-14 04:35:38.250 165 12584.42 182.78 54665.55 88888.00 2015-06-14 04:35:38.375 165 12584.42 182.75 54665.57 88888.00 2015-06-14 04:35:38.500 165 12584.35 182.72 54665.55 88888.00 2015-06-14 04:35:38.625 165 12584.30 182.78 54665.55 88888.00 2015-06-14 04:35:38.750 165 12584.33 182.78 54665.55 88888.00 2015-06-14 04:35:38.875 165 12584.38 182.78 54665.55 88888.00 2015-06-14 04:35:39.000 165 12584.42 182.75 54665.57 88888.00 2015-06-14 04:35:39.125 165 12584.45 182.75 54665.60 88888.00 2015-06-14 04:35:39.250 165 12584.40 182.78 54665.60 88888.00 2015-06-14 04:35:39.375 165 12584.42 182.78 54665.60 88888.00 2015-06-14 04:35:39.500 165 12584.42 182.75 54665.60 88888.00 2015-06-14 04:35:39.625 165 12584.42 182.72 54665.60 88888.00 2015-06-14 04:35:39.750 165 12584.45 182.75 54665.57 88888.00 2015-06-14 04:35:39.875 165 12584.45 182.78 54665.60 88888.00 2015-06-14 04:35:40.000 165 12584.48 182.78 54665.60 88888.00 2015-06-14 04:35:40.125 165 12584.45 182.80 54665.60 88888.00 2015-06-14 04:35:40.250 165 12584.48 182.72 54665.62 88888.00 2015-06-14 04:35:40.375 165 12584.58 182.72 54665.62 88888.00 2015-06-14 04:35:40.500 165 12584.58 182.72 54665.65 88888.00 2015-06-14 04:35:40.625 165 12584.55 182.75 54665.65 88888.00 2015-06-14 04:35:40.750 165 12584.58 182.75 54665.65 88888.00 2015-06-14 04:35:40.875 165 12584.55 182.78 54665.65 88888.00 2015-06-14 04:35:41.000 165 12584.55 182.72 54665.62 88888.00 2015-06-14 04:35:41.125 165 12584.58 182.72 54665.62 88888.00 2015-06-14 04:35:41.250 165 12584.58 182.72 54665.62 88888.00 2015-06-14 04:35:41.375 165 12584.67 182.70 54665.62 88888.00 2015-06-14 04:35:41.500 165 12584.67 182.70 54665.65 88888.00 2015-06-14 04:35:41.625 165 12584.60 182.70 54665.65 88888.00 2015-06-14 04:35:41.750 165 12584.62 182.72 54665.68 88888.00 2015-06-14 04:35:41.875 165 12584.58 182.70 54665.65 88888.00 2015-06-14 04:35:42.000 165 12584.60 182.68 54665.65 88888.00 2015-06-14 04:35:42.125 165 12584.67 182.68 54665.68 88888.00 2015-06-14 04:35:42.250 165 12584.67 182.68 54665.70 88888.00 2015-06-14 04:35:42.375 165 12584.73 182.70 54665.72 88888.00 2015-06-14 04:35:42.500 165 12584.75 182.70 54665.72 88888.00 2015-06-14 04:35:42.625 165 12584.75 182.68 54665.72 88888.00 2015-06-14 04:35:42.750 165 12584.73 182.65 54665.70 88888.00 2015-06-14 04:35:42.875 165 12584.70 182.65 54665.70 88888.00 2015-06-14 04:35:43.000 165 12584.73 182.68 54665.70 88888.00 2015-06-14 04:35:43.125 165 12584.77 182.70 54665.72 88888.00 2015-06-14 04:35:43.250 165 12584.77 182.68 54665.72 88888.00 2015-06-14 04:35:43.375 165 12584.85 182.65 54665.75 88888.00 2015-06-14 04:35:43.500 165 12584.88 182.62 54665.75 88888.00 2015-06-14 04:35:43.625 165 12584.88 182.68 54665.75 88888.00 2015-06-14 04:35:43.750 165 12584.85 182.70 54665.78 88888.00 2015-06-14 04:35:43.875 165 12584.88 182.70 54665.78 88888.00 2015-06-14 04:35:44.000 165 12584.85 182.68 54665.80 88888.00 2015-06-14 04:35:44.125 165 12584.85 182.68 54665.80 88888.00 2015-06-14 04:35:44.250 165 12584.83 182.65 54665.80 88888.00 2015-06-14 04:35:44.375 165 12584.83 182.65 54665.82 88888.00 2015-06-14 04:35:44.500 165 12584.88 182.65 54665.78 88888.00 2015-06-14 04:35:44.625 165 12584.90 182.65 54665.78 88888.00 2015-06-14 04:35:44.750 165 12584.90 182.68 54665.82 88888.00 2015-06-14 04:35:44.875 165 12584.90 182.65 54665.85 88888.00 2015-06-14 04:35:45.000 165 12584.92 182.62 54665.82 88888.00 2015-06-14 04:35:45.125 165 12584.92 182.60 54665.85 88888.00 2015-06-14 04:35:45.250 165 12584.92 182.62 54665.85 88888.00 2015-06-14 04:35:45.375 165 12584.92 182.65 54665.90 88888.00 2015-06-14 04:35:45.500 165 12584.92 182.65 54665.90 88888.00 2015-06-14 04:35:45.625 165 12584.92 182.65 54665.90 88888.00 2015-06-14 04:35:45.750 165 12584.92 182.62 54665.88 88888.00 2015-06-14 04:35:45.875 165 12585.02 182.62 54665.90 88888.00 2015-06-14 04:35:46.000 165 12585.02 182.60 54665.85 88888.00 2015-06-14 04:35:46.125 165 12584.98 182.60 54665.88 88888.00 2015-06-14 04:35:46.250 165 12584.95 182.60 54665.90 88888.00 2015-06-14 04:35:46.375 165 12584.95 182.62 54665.90 88888.00 2015-06-14 04:35:46.500 165 12584.92 182.60 54665.90 88888.00 2015-06-14 04:35:46.625 165 12584.95 182.60 54665.93 88888.00 2015-06-14 04:35:46.750 165 12585.00 182.60 54665.95 88888.00 2015-06-14 04:35:46.875 165 12585.05 182.60 54665.97 88888.00 2015-06-14 04:35:47.000 165 12585.05 182.60 54665.97 88888.00 2015-06-14 04:35:47.125 165 12585.00 182.60 54665.97 88888.00 2015-06-14 04:35:47.250 165 12585.00 182.57 54665.97 88888.00 2015-06-14 04:35:47.375 165 12585.02 182.60 54666.00 88888.00 2015-06-14 04:35:47.500 165 12585.05 182.62 54666.00 88888.00 2015-06-14 04:35:47.625 165 12585.12 182.62 54666.00 88888.00 2015-06-14 04:35:47.750 165 12585.15 182.57 54665.97 88888.00 2015-06-14 04:35:47.875 165 12585.15 182.62 54665.95 88888.00 2015-06-14 04:35:48.000 165 12585.15 182.62 54665.97 88888.00 2015-06-14 04:35:48.125 165 12585.17 182.60 54666.00 88888.00 2015-06-14 04:35:48.250 165 12585.17 182.62 54666.03 88888.00 2015-06-14 04:35:48.375 165 12585.23 182.62 54666.00 88888.00 2015-06-14 04:35:48.500 165 12585.27 182.60 54666.00 88888.00 2015-06-14 04:35:48.625 165 12585.23 182.60 54666.00 88888.00 2015-06-14 04:35:48.750 165 12585.20 182.60 54666.03 88888.00 2015-06-14 04:35:48.875 165 12585.25 182.60 54666.03 88888.00 2015-06-14 04:35:49.000 165 12585.30 182.65 54666.03 88888.00 2015-06-14 04:35:49.125 165 12585.30 182.62 54666.03 88888.00 2015-06-14 04:35:49.250 165 12585.35 182.60 54666.03 88888.00 2015-06-14 04:35:49.375 165 12585.48 182.62 54666.03 88888.00 2015-06-14 04:35:49.500 165 12585.50 182.62 54666.05 88888.00 2015-06-14 04:35:49.625 165 12585.48 182.60 54666.05 88888.00 2015-06-14 04:35:49.750 165 12585.45 182.60 54666.05 88888.00 2015-06-14 04:35:49.875 165 12585.38 182.60 54666.07 88888.00 2015-06-14 04:35:50.000 165 12585.38 182.60 54666.07 88888.00 2015-06-14 04:35:50.125 165 12585.45 182.57 54666.07 88888.00 2015-06-14 04:35:50.250 165 12585.45 182.55 54666.05 88888.00 2015-06-14 04:35:50.375 165 12585.48 182.53 54666.05 88888.00 2015-06-14 04:35:50.500 165 12585.45 182.55 54666.07 88888.00 2015-06-14 04:35:50.625 165 12585.48 182.55 54666.12 88888.00 2015-06-14 04:35:50.750 165 12585.48 182.55 54666.12 88888.00 2015-06-14 04:35:50.875 165 12585.48 182.53 54666.10 88888.00 2015-06-14 04:35:51.000 165 12585.45 182.55 54666.10 88888.00 2015-06-14 04:35:51.125 165 12585.45 182.55 54666.10 88888.00 2015-06-14 04:35:51.250 165 12585.48 182.53 54666.15 88888.00 2015-06-14 04:35:51.375 165 12585.52 182.53 54666.15 88888.00 2015-06-14 04:35:51.500 165 12585.52 182.53 54666.15 88888.00 2015-06-14 04:35:51.625 165 12585.55 182.53 54666.18 88888.00 2015-06-14 04:35:51.750 165 12585.58 182.50 54666.18 88888.00 2015-06-14 04:35:51.875 165 12585.58 182.53 54666.18 88888.00 2015-06-14 04:35:52.000 165 12585.62 182.50 54666.18 88888.00 2015-06-14 04:35:52.125 165 12585.62 182.47 54666.18 88888.00 2015-06-14 04:35:52.250 165 12585.60 182.50 54666.18 88888.00 2015-06-14 04:35:52.375 165 12585.62 182.53 54666.20 88888.00 2015-06-14 04:35:52.500 165 12585.65 182.55 54666.18 88888.00 2015-06-14 04:35:52.625 165 12585.65 182.53 54666.20 88888.00 2015-06-14 04:35:52.750 165 12585.62 182.47 54666.20 88888.00 2015-06-14 04:35:52.875 165 12585.58 182.47 54666.18 88888.00 2015-06-14 04:35:53.000 165 12585.58 182.47 54666.18 88888.00 2015-06-14 04:35:53.125 165 12585.65 182.50 54666.20 88888.00 2015-06-14 04:35:53.250 165 12585.67 182.50 54666.22 88888.00 2015-06-14 04:35:53.375 165 12585.65 182.53 54666.25 88888.00 2015-06-14 04:35:53.500 165 12585.67 182.53 54666.25 88888.00 2015-06-14 04:35:53.625 165 12585.67 182.53 54666.25 88888.00 2015-06-14 04:35:53.750 165 12585.67 182.50 54666.25 88888.00 2015-06-14 04:35:53.875 165 12585.70 182.47 54666.25 88888.00 2015-06-14 04:35:54.000 165 12585.70 182.50 54666.25 88888.00 2015-06-14 04:35:54.125 165 12585.75 182.50 54666.28 88888.00 2015-06-14 04:35:54.250 165 12585.80 182.47 54666.28 88888.00 2015-06-14 04:35:54.375 165 12585.85 182.50 54666.28 88888.00 2015-06-14 04:35:54.500 165 12585.83 182.47 54666.28 88888.00 2015-06-14 04:35:54.625 165 12585.83 182.45 54666.28 88888.00 2015-06-14 04:35:54.750 165 12585.85 182.50 54666.28 88888.00 2015-06-14 04:35:54.875 165 12585.83 182.47 54666.30 88888.00 2015-06-14 04:35:55.000 165 12585.80 182.47 54666.30 88888.00 2015-06-14 04:35:55.125 165 12585.83 182.50 54666.30 88888.00 2015-06-14 04:35:55.250 165 12585.88 182.47 54666.32 88888.00 2015-06-14 04:35:55.375 165 12585.85 182.47 54666.30 88888.00 2015-06-14 04:35:55.500 165 12585.85 182.47 54666.30 88888.00 2015-06-14 04:35:55.625 165 12585.85 182.47 54666.30 88888.00 2015-06-14 04:35:55.750 165 12585.83 182.47 54666.32 88888.00 2015-06-14 04:35:55.875 165 12585.92 182.47 54666.32 88888.00 2015-06-14 04:35:56.000 165 12586.00 182.47 54666.38 88888.00 2015-06-14 04:35:56.125 165 12586.00 182.47 54666.38 88888.00 2015-06-14 04:35:56.250 165 12585.95 182.45 54666.38 88888.00 2015-06-14 04:35:56.375 165 12585.92 182.47 54666.38 88888.00 2015-06-14 04:35:56.500 165 12585.92 182.45 54666.38 88888.00 2015-06-14 04:35:56.625 165 12585.90 182.43 54666.35 88888.00 2015-06-14 04:35:56.750 165 12585.92 182.43 54666.38 88888.00 2015-06-14 04:35:56.875 165 12585.95 182.47 54666.38 88888.00 2015-06-14 04:35:57.000 165 12586.00 182.45 54666.38 88888.00 2015-06-14 04:35:57.125 165 12586.08 182.47 54666.40 88888.00 2015-06-14 04:35:57.250 165 12586.10 182.45 54666.43 88888.00 2015-06-14 04:35:57.375 165 12586.10 182.43 54666.40 88888.00 2015-06-14 04:35:57.500 165 12586.08 182.43 54666.40 88888.00 2015-06-14 04:35:57.625 165 12586.02 182.43 54666.38 88888.00 2015-06-14 04:35:57.750 165 12586.08 182.40 54666.40 88888.00 2015-06-14 04:35:57.875 165 12586.08 182.40 54666.40 88888.00 2015-06-14 04:35:58.000 165 12586.10 182.40 54666.40 88888.00 2015-06-14 04:35:58.125 165 12586.17 182.40 54666.43 88888.00 2015-06-14 04:35:58.250 165 12586.20 182.40 54666.45 88888.00 2015-06-14 04:35:58.375 165 12586.17 182.40 54666.43 88888.00 2015-06-14 04:35:58.500 165 12586.15 182.38 54666.45 88888.00 2015-06-14 04:35:58.625 165 12586.15 182.38 54666.47 88888.00 2015-06-14 04:35:58.750 165 12586.20 182.38 54666.47 88888.00 2015-06-14 04:35:58.875 165 12586.27 182.38 54666.47 88888.00 2015-06-14 04:35:59.000 165 12586.23 182.38 54666.47 88888.00 2015-06-14 04:35:59.125 165 12586.20 182.38 54666.50 88888.00 2015-06-14 04:35:59.250 165 12586.23 182.38 54666.55 88888.00 2015-06-14 04:35:59.375 165 12586.27 182.40 54666.55 88888.00 2015-06-14 04:35:59.500 165 12586.33 182.40 54666.60 88888.00 2015-06-14 04:35:59.625 165 12586.35 182.38 54666.60 88888.00 2015-06-14 04:35:59.750 165 12586.35 182.35 54666.60 88888.00 2015-06-14 04:35:59.875 165 12586.30 182.32 54666.57 88888.00 2015-06-14 04:36:00.000 165 12586.30 182.32 54666.60 88888.00 2015-06-14 04:36:00.125 165 12586.33 182.30 54666.57 88888.00 2015-06-14 04:36:00.250 165 12586.38 182.32 54666.57 88888.00 2015-06-14 04:36:00.375 165 12586.40 182.32 54666.57 88888.00 2015-06-14 04:36:00.500 165 12586.38 182.35 54666.57 88888.00 2015-06-14 04:36:00.625 165 12586.38 182.30 54666.57 88888.00 2015-06-14 04:36:00.750 165 12586.40 182.30 54666.57 88888.00 2015-06-14 04:36:00.875 165 12586.48 182.30 54666.60 88888.00 2015-06-14 04:36:01.000 165 12586.48 182.35 54666.60 88888.00 2015-06-14 04:36:01.125 165 12586.42 182.35 54666.62 88888.00 2015-06-14 04:36:01.250 165 12586.38 182.28 54666.62 88888.00 2015-06-14 04:36:01.375 165 12586.40 182.30 54666.62 88888.00 2015-06-14 04:36:01.500 165 12586.40 182.30 54666.65 88888.00 2015-06-14 04:36:01.625 165 12586.40 182.30 54666.65 88888.00 2015-06-14 04:36:01.750 165 12586.40 182.30 54666.65 88888.00 2015-06-14 04:36:01.875 165 12586.40 182.30 54666.68 88888.00 2015-06-14 04:36:02.000 165 12586.42 182.30 54666.65 88888.00 2015-06-14 04:36:02.125 165 12586.50 182.28 54666.70 88888.00 2015-06-14 04:36:02.250 165 12586.50 182.25 54666.70 88888.00 2015-06-14 04:36:02.375 165 12586.48 182.25 54666.68 88888.00 2015-06-14 04:36:02.500 165 12586.52 182.25 54666.68 88888.00 2015-06-14 04:36:02.625 165 12586.52 182.22 54666.70 88888.00 2015-06-14 04:36:02.750 165 12586.52 182.22 54666.68 88888.00 2015-06-14 04:36:02.875 165 12586.50 182.22 54666.68 88888.00 2015-06-14 04:36:03.000 165 12586.50 182.20 54666.68 88888.00 2015-06-14 04:36:03.125 165 12586.58 182.20 54666.70 88888.00 2015-06-14 04:36:03.250 165 12586.55 182.18 54666.72 88888.00 2015-06-14 04:36:03.375 165 12586.60 182.20 54666.72 88888.00 2015-06-14 04:36:03.500 165 12586.62 182.20 54666.72 88888.00 2015-06-14 04:36:03.625 165 12586.62 182.18 54666.70 88888.00 2015-06-14 04:36:03.750 165 12586.65 182.15 54666.70 88888.00 2015-06-14 04:36:03.875 165 12586.67 182.15 54666.72 88888.00 2015-06-14 04:36:04.000 165 12586.65 182.15 54666.72 88888.00 2015-06-14 04:36:04.125 165 12586.65 182.15 54666.78 88888.00 2015-06-14 04:36:04.250 165 12586.67 182.10 54666.75 88888.00 2015-06-14 04:36:04.375 165 12586.70 182.10 54666.72 88888.00 2015-06-14 04:36:04.500 165 12586.70 182.10 54666.75 88888.00 2015-06-14 04:36:04.625 165 12586.70 182.10 54666.75 88888.00 2015-06-14 04:36:04.750 165 12586.75 182.07 54666.78 88888.00 2015-06-14 04:36:04.875 165 12586.73 182.07 54666.80 88888.00 2015-06-14 04:36:05.000 165 12586.77 182.07 54666.80 88888.00 2015-06-14 04:36:05.125 165 12586.80 182.07 54666.82 88888.00 2015-06-14 04:36:05.250 165 12586.77 182.03 54666.82 88888.00 2015-06-14 04:36:05.375 165 12586.77 182.03 54666.82 88888.00 2015-06-14 04:36:05.500 165 12586.77 182.00 54666.85 88888.00 2015-06-14 04:36:05.625 165 12586.77 182.00 54666.85 88888.00 2015-06-14 04:36:05.750 165 12586.75 182.00 54666.85 88888.00 2015-06-14 04:36:05.875 165 12586.75 182.00 54666.85 88888.00 2015-06-14 04:36:06.000 165 12586.75 182.00 54666.85 88888.00 2015-06-14 04:36:06.125 165 12586.80 182.03 54666.88 88888.00 2015-06-14 04:36:06.250 165 12586.88 181.95 54666.88 88888.00 2015-06-14 04:36:06.375 165 12586.88 181.97 54666.88 88888.00 2015-06-14 04:36:06.500 165 12586.88 181.97 54666.93 88888.00 2015-06-14 04:36:06.625 165 12586.88 182.00 54666.93 88888.00 2015-06-14 04:36:06.750 165 12586.90 181.95 54666.95 88888.00 2015-06-14 04:36:06.875 165 12586.92 181.97 54666.95 88888.00 2015-06-14 04:36:07.000 165 12586.88 181.95 54666.93 88888.00 2015-06-14 04:36:07.125 165 12586.83 181.95 54666.93 88888.00 2015-06-14 04:36:07.250 165 12586.85 181.95 54666.97 88888.00 2015-06-14 04:36:07.375 165 12586.92 181.95 54666.97 88888.00 2015-06-14 04:36:07.500 165 12586.80 181.97 54666.93 88888.00 2015-06-14 04:36:07.625 165 12586.73 181.97 54666.95 88888.00 2015-06-14 04:36:07.750 165 12586.75 181.97 54666.97 88888.00 2015-06-14 04:36:07.875 165 12586.80 181.97 54666.97 88888.00 2015-06-14 04:36:08.000 165 12586.85 181.95 54666.97 88888.00 2015-06-14 04:36:08.125 165 12586.92 181.93 54667.05 88888.00 2015-06-14 04:36:08.250 165 12586.90 181.95 54667.07 88888.00 2015-06-14 04:36:08.375 165 12586.80 181.95 54667.05 88888.00 2015-06-14 04:36:08.500 165 12586.80 181.93 54667.03 88888.00 2015-06-14 04:36:08.625 165 12586.85 181.90 54667.05 88888.00 2015-06-14 04:36:08.750 165 12586.88 181.88 54667.05 88888.00 2015-06-14 04:36:08.875 165 12586.83 181.90 54667.07 88888.00 2015-06-14 04:36:09.000 165 12586.85 181.88 54667.05 88888.00 2015-06-14 04:36:09.125 165 12586.98 181.88 54667.07 88888.00 2015-06-14 04:36:09.250 165 12587.02 181.85 54667.10 88888.00 2015-06-14 04:36:09.375 165 12586.98 181.88 54667.10 88888.00 2015-06-14 04:36:09.500 165 12586.90 181.93 54667.12 88888.00 2015-06-14 04:36:09.625 165 12586.88 181.93 54667.15 88888.00 2015-06-14 04:36:09.750 165 12586.90 181.93 54667.15 88888.00 2015-06-14 04:36:09.875 165 12586.85 181.88 54667.12 88888.00 2015-06-14 04:36:10.000 165 12586.90 181.88 54667.15 88888.00 2015-06-14 04:36:10.125 165 12586.98 181.88 54667.18 88888.00 2015-06-14 04:36:10.250 165 12586.98 181.90 54667.18 88888.00 2015-06-14 04:36:10.375 165 12586.95 181.90 54667.18 88888.00 2015-06-14 04:36:10.500 165 12586.90 181.88 54667.18 88888.00 2015-06-14 04:36:10.625 165 12586.85 181.85 54667.18 88888.00 2015-06-14 04:36:10.750 165 12586.85 181.82 54667.18 88888.00 2015-06-14 04:36:10.875 165 12586.90 181.82 54667.20 88888.00 2015-06-14 04:36:11.000 165 12586.92 181.85 54667.18 88888.00 2015-06-14 04:36:11.125 165 12586.92 181.85 54667.20 88888.00 2015-06-14 04:36:11.250 165 12586.90 181.80 54667.20 88888.00 2015-06-14 04:36:11.375 165 12587.00 181.82 54667.20 88888.00 2015-06-14 04:36:11.500 165 12587.00 181.82 54667.20 88888.00 2015-06-14 04:36:11.625 165 12587.00 181.82 54667.20 88888.00 2015-06-14 04:36:11.750 165 12586.95 181.82 54667.22 88888.00 2015-06-14 04:36:11.875 165 12586.88 181.82 54667.22 88888.00 2015-06-14 04:36:12.000 165 12586.85 181.82 54667.20 88888.00 2015-06-14 04:36:12.125 165 12586.88 181.82 54667.22 88888.00 2015-06-14 04:36:12.250 165 12586.85 181.80 54667.28 88888.00 2015-06-14 04:36:12.375 165 12586.85 181.82 54667.28 88888.00 2015-06-14 04:36:12.500 165 12586.88 181.80 54667.28 88888.00 2015-06-14 04:36:12.625 165 12586.88 181.80 54667.28 88888.00 2015-06-14 04:36:12.750 165 12586.85 181.75 54667.28 88888.00 2015-06-14 04:36:12.875 165 12586.88 181.75 54667.30 88888.00 2015-06-14 04:36:13.000 165 12586.90 181.72 54667.30 88888.00 2015-06-14 04:36:13.125 165 12586.95 181.72 54667.32 88888.00 2015-06-14 04:36:13.250 165 12586.90 181.72 54667.35 88888.00 2015-06-14 04:36:13.375 165 12586.92 181.72 54667.38 88888.00 2015-06-14 04:36:13.500 165 12586.92 181.72 54667.38 88888.00 2015-06-14 04:36:13.625 165 12586.88 181.72 54667.38 88888.00 2015-06-14 04:36:13.750 165 12586.90 181.75 54667.35 88888.00 2015-06-14 04:36:13.875 165 12586.98 181.72 54667.35 88888.00 2015-06-14 04:36:14.000 165 12587.00 181.72 54667.38 88888.00 2015-06-14 04:36:14.125 165 12587.00 181.72 54667.40 88888.00 2015-06-14 04:36:14.250 165 12586.92 181.70 54667.40 88888.00 2015-06-14 04:36:14.375 165 12586.98 181.72 54667.43 88888.00 2015-06-14 04:36:14.500 165 12586.98 181.70 54667.40 88888.00 2015-06-14 04:36:14.625 165 12586.90 181.68 54667.43 88888.00 2015-06-14 04:36:14.750 165 12586.92 181.68 54667.43 88888.00 2015-06-14 04:36:14.875 165 12587.00 181.65 54667.43 88888.00 2015-06-14 04:36:15.000 165 12586.98 181.70 54667.45 88888.00 2015-06-14 04:36:15.125 165 12586.88 181.70 54667.45 88888.00 2015-06-14 04:36:15.250 165 12586.77 181.62 54667.45 88888.00 2015-06-14 04:36:15.375 165 12586.80 181.62 54667.45 88888.00 2015-06-14 04:36:15.500 165 12586.83 181.62 54667.47 88888.00 2015-06-14 04:36:15.625 165 12586.85 181.65 54667.50 88888.00 2015-06-14 04:36:15.750 165 12586.80 181.65 54667.53 88888.00 2015-06-14 04:36:15.875 165 12586.75 181.62 54667.53 88888.00 2015-06-14 04:36:16.000 165 12586.75 181.62 54667.53 88888.00 2015-06-14 04:36:16.125 165 12586.77 181.62 54667.55 88888.00 2015-06-14 04:36:16.250 165 12586.77 181.60 54667.53 88888.00 2015-06-14 04:36:16.375 165 12586.77 181.57 54667.53 88888.00 2015-06-14 04:36:16.500 165 12586.77 181.62 54667.53 88888.00 2015-06-14 04:36:16.625 165 12586.85 181.60 54667.53 88888.00 2015-06-14 04:36:16.750 165 12586.88 181.60 54667.57 88888.00 2015-06-14 04:36:16.875 165 12586.85 181.60 54667.60 88888.00 2015-06-14 04:36:17.000 165 12586.85 181.60 54667.60 88888.00 2015-06-14 04:36:17.125 165 12586.83 181.57 54667.62 88888.00 2015-06-14 04:36:17.250 165 12586.75 181.53 54667.68 88888.00 2015-06-14 04:36:17.375 165 12586.83 181.57 54667.68 88888.00 2015-06-14 04:36:17.500 165 12586.85 181.57 54667.68 88888.00 2015-06-14 04:36:17.625 165 12586.83 181.55 54667.68 88888.00 2015-06-14 04:36:17.750 165 12586.75 181.55 54667.65 88888.00 2015-06-14 04:36:17.875 165 12586.70 181.55 54667.65 88888.00 2015-06-14 04:36:18.000 165 12586.73 181.50 54667.62 88888.00 2015-06-14 04:36:18.125 165 12586.73 181.50 54667.65 88888.00 2015-06-14 04:36:18.250 165 12586.83 181.47 54667.68 88888.00 2015-06-14 04:36:18.375 165 12586.88 181.50 54667.68 88888.00 2015-06-14 04:36:18.500 165 12586.85 181.50 54667.68 88888.00 2015-06-14 04:36:18.625 165 12586.83 181.50 54667.70 88888.00 2015-06-14 04:36:18.750 165 12586.83 181.50 54667.70 88888.00 2015-06-14 04:36:18.875 165 12586.85 181.50 54667.72 88888.00 2015-06-14 04:36:19.000 165 12586.88 181.50 54667.75 88888.00 2015-06-14 04:36:19.125 165 12586.83 181.50 54667.75 88888.00 2015-06-14 04:36:19.250 165 12586.75 181.43 54667.75 88888.00 2015-06-14 04:36:19.375 165 12586.77 181.47 54667.75 88888.00 2015-06-14 04:36:19.500 165 12586.77 181.47 54667.78 88888.00 2015-06-14 04:36:19.625 165 12586.80 181.45 54667.78 88888.00 2015-06-14 04:36:19.750 165 12586.83 181.45 54667.80 88888.00 2015-06-14 04:36:19.875 165 12586.83 181.43 54667.78 88888.00 2015-06-14 04:36:20.000 165 12586.83 181.40 54667.80 88888.00 2015-06-14 04:36:20.125 165 12586.80 181.40 54667.82 88888.00 2015-06-14 04:36:20.250 165 12586.77 181.38 54667.82 88888.00 2015-06-14 04:36:20.375 165 12586.75 181.38 54667.82 88888.00 2015-06-14 04:36:20.500 165 12586.73 181.38 54667.82 88888.00 2015-06-14 04:36:20.625 165 12586.77 181.40 54667.85 88888.00 2015-06-14 04:36:20.750 165 12586.85 181.38 54667.88 88888.00 2015-06-14 04:36:20.875 165 12586.85 181.38 54667.90 88888.00 2015-06-14 04:36:21.000 165 12586.83 181.38 54667.88 88888.00 2015-06-14 04:36:21.125 165 12586.83 181.32 54667.88 88888.00 2015-06-14 04:36:21.250 165 12586.80 181.30 54667.90 88888.00 2015-06-14 04:36:21.375 165 12586.80 181.32 54667.93 88888.00 2015-06-14 04:36:21.500 165 12586.80 181.35 54667.90 88888.00 2015-06-14 04:36:21.625 165 12586.77 181.35 54667.93 88888.00 2015-06-14 04:36:21.750 165 12586.73 181.32 54667.93 88888.00 2015-06-14 04:36:21.875 165 12586.73 181.38 54667.95 88888.00 2015-06-14 04:36:22.000 165 12586.75 181.35 54667.95 88888.00 2015-06-14 04:36:22.125 165 12586.73 181.32 54667.95 88888.00 2015-06-14 04:36:22.250 165 12586.73 181.30 54667.93 88888.00 2015-06-14 04:36:22.375 165 12586.75 181.30 54667.93 88888.00 2015-06-14 04:36:22.500 165 12586.75 181.28 54667.93 88888.00 2015-06-14 04:36:22.625 165 12586.77 181.30 54667.95 88888.00 2015-06-14 04:36:22.750 165 12586.83 181.32 54667.95 88888.00 2015-06-14 04:36:22.875 165 12586.88 181.32 54667.97 88888.00 2015-06-14 04:36:23.000 165 12586.85 181.28 54668.00 88888.00 2015-06-14 04:36:23.125 165 12586.77 181.30 54668.00 88888.00 2015-06-14 04:36:23.250 165 12586.77 181.25 54668.00 88888.00 2015-06-14 04:36:23.375 165 12586.83 181.25 54667.97 88888.00 2015-06-14 04:36:23.500 165 12586.83 181.28 54667.97 88888.00 2015-06-14 04:36:23.625 165 12586.85 181.25 54668.03 88888.00 2015-06-14 04:36:23.750 165 12586.85 181.25 54668.03 88888.00 2015-06-14 04:36:23.875 165 12586.58 180.95 54667.75 88888.00 2015-06-14 04:36:24.000 165 12586.58 181.03 54667.85 88888.00 2015-06-14 04:36:24.125 165 12586.90 181.28 54668.07 88888.00 2015-06-14 04:36:24.250 165 12586.90 181.25 54668.07 88888.00 2015-06-14 04:36:24.375 165 12586.85 181.22 54668.07 88888.00 2015-06-14 04:36:24.500 165 12586.83 181.22 54668.05 88888.00 2015-06-14 04:36:24.625 165 12586.85 181.22 54668.05 88888.00 2015-06-14 04:36:24.750 165 12586.77 181.18 54668.03 88888.00 2015-06-14 04:36:24.875 165 12586.67 181.10 54668.05 88888.00 2015-06-14 04:36:25.000 165 12586.75 181.20 54668.12 88888.00 2015-06-14 04:36:25.125 165 12586.83 181.28 54668.15 88888.00 2015-06-14 04:36:25.250 165 12586.77 181.20 54668.15 88888.00 2015-06-14 04:36:25.375 165 12586.75 181.18 54668.12 88888.00 2015-06-14 04:36:25.500 165 12586.75 181.15 54668.15 88888.00 2015-06-14 04:36:25.625 165 12586.75 181.12 54668.12 88888.00 2015-06-14 04:36:25.750 165 12586.73 181.15 54668.15 88888.00 2015-06-14 04:36:25.875 165 12586.70 181.12 54668.15 88888.00 2015-06-14 04:36:26.000 165 12586.70 181.12 54668.18 88888.00 2015-06-14 04:36:26.125 165 12586.73 181.15 54668.15 88888.00 2015-06-14 04:36:26.250 165 12586.73 181.12 54668.18 88888.00 2015-06-14 04:36:26.375 165 12586.77 181.12 54668.15 88888.00 2015-06-14 04:36:26.500 165 12586.75 181.15 54668.15 88888.00 2015-06-14 04:36:26.625 165 12586.75 181.18 54668.18 88888.00 2015-06-14 04:36:26.750 165 12586.70 181.18 54668.20 88888.00 2015-06-14 04:36:26.875 165 12586.65 181.15 54668.22 88888.00 2015-06-14 04:36:27.000 165 12586.67 181.12 54668.20 88888.00 2015-06-14 04:36:27.125 165 12586.65 181.15 54668.25 88888.00 2015-06-14 04:36:27.250 165 12586.70 181.12 54668.25 88888.00 2015-06-14 04:36:27.375 165 12586.77 181.12 54668.28 88888.00 2015-06-14 04:36:27.500 165 12586.77 181.10 54668.28 88888.00 2015-06-14 04:36:27.625 165 12586.77 181.07 54668.28 88888.00 2015-06-14 04:36:27.750 165 12586.75 181.10 54668.30 88888.00 2015-06-14 04:36:27.875 165 12586.73 181.12 54668.30 88888.00 2015-06-14 04:36:28.000 165 12586.77 181.12 54668.32 88888.00 2015-06-14 04:36:28.125 165 12586.83 181.12 54668.30 88888.00 2015-06-14 04:36:28.250 165 12586.77 181.05 54668.32 88888.00 2015-06-14 04:36:28.375 165 12586.77 181.07 54668.30 88888.00 2015-06-14 04:36:28.500 165 12586.73 181.07 54668.32 88888.00 2015-06-14 04:36:28.625 165 12586.77 181.07 54668.32 88888.00 2015-06-14 04:36:28.750 165 12586.83 181.05 54668.32 88888.00 2015-06-14 04:36:28.875 165 12586.80 181.03 54668.32 88888.00 2015-06-14 04:36:29.000 165 12586.80 181.05 54668.32 88888.00 2015-06-14 04:36:29.125 165 12586.83 181.12 54668.35 88888.00 2015-06-14 04:36:29.250 165 12586.75 181.07 54668.38 88888.00 2015-06-14 04:36:29.375 165 12586.75 181.07 54668.40 88888.00 2015-06-14 04:36:29.500 165 12586.75 181.05 54668.40 88888.00 2015-06-14 04:36:29.625 165 12586.77 181.05 54668.40 88888.00 2015-06-14 04:36:29.750 165 12586.73 181.03 54668.40 88888.00 2015-06-14 04:36:29.875 165 12586.73 181.05 54668.40 88888.00 2015-06-14 04:36:30.000 165 12586.70 181.03 54668.40 88888.00 2015-06-14 04:36:30.125 165 12586.70 181.05 54668.40 88888.00 2015-06-14 04:36:30.250 165 12586.70 181.05 54668.43 88888.00 2015-06-14 04:36:30.375 165 12586.67 181.05 54668.43 88888.00 2015-06-14 04:36:30.500 165 12586.62 181.05 54668.43 88888.00 2015-06-14 04:36:30.625 165 12586.65 181.03 54668.45 88888.00 2015-06-14 04:36:30.750 165 12586.70 181.03 54668.45 88888.00 2015-06-14 04:36:30.875 165 12586.67 181.05 54668.47 88888.00 2015-06-14 04:36:31.000 165 12586.67 181.05 54668.45 88888.00 2015-06-14 04:36:31.125 165 12586.67 181.05 54668.47 88888.00 2015-06-14 04:36:31.250 165 12586.62 181.05 54668.53 88888.00 2015-06-14 04:36:31.375 165 12586.65 181.05 54668.50 88888.00 2015-06-14 04:36:31.500 165 12586.60 181.03 54668.50 88888.00 2015-06-14 04:36:31.625 165 12586.65 181.07 54668.53 88888.00 2015-06-14 04:36:31.750 165 12586.65 181.05 54668.53 88888.00 2015-06-14 04:36:31.875 165 12586.70 181.03 54668.55 88888.00 2015-06-14 04:36:32.000 165 12586.65 181.03 54668.55 88888.00 2015-06-14 04:36:32.125 165 12586.67 181.10 54668.60 88888.00 2015-06-14 04:36:32.250 165 12586.67 181.07 54668.62 88888.00 2015-06-14 04:36:32.375 165 12586.62 181.05 54668.57 88888.00 2015-06-14 04:36:32.500 165 12586.70 181.03 54668.57 88888.00 2015-06-14 04:36:32.625 165 12586.73 181.00 54668.57 88888.00 2015-06-14 04:36:32.750 165 12586.80 181.00 54668.62 88888.00 2015-06-14 04:36:32.875 165 12586.85 181.00 54668.62 88888.00 2015-06-14 04:36:33.000 165 12586.85 181.00 54668.60 88888.00 2015-06-14 04:36:33.125 165 12586.77 181.00 54668.60 88888.00 2015-06-14 04:36:33.250 165 12586.62 181.00 54668.65 88888.00 2015-06-14 04:36:33.375 165 12586.67 181.03 54668.68 88888.00 2015-06-14 04:36:33.500 165 12586.70 181.03 54668.68 88888.00 2015-06-14 04:36:33.625 165 12586.65 181.00 54668.65 88888.00 2015-06-14 04:36:33.750 165 12586.55 181.03 54668.65 88888.00 2015-06-14 04:36:33.875 165 12586.52 181.03 54668.65 88888.00 2015-06-14 04:36:34.000 165 12586.48 181.03 54668.65 88888.00 2015-06-14 04:36:34.125 165 12586.55 181.03 54668.70 88888.00 2015-06-14 04:36:34.250 165 12586.62 181.00 54668.72 88888.00 2015-06-14 04:36:34.375 165 12586.62 181.03 54668.72 88888.00 2015-06-14 04:36:34.500 165 12586.55 181.05 54668.72 88888.00 2015-06-14 04:36:34.625 165 12586.52 181.00 54668.72 88888.00 2015-06-14 04:36:34.750 165 12586.50 180.97 54668.75 88888.00 2015-06-14 04:36:34.875 165 12586.55 181.00 54668.78 88888.00 2015-06-14 04:36:35.000 165 12586.62 181.00 54668.78 88888.00 2015-06-14 04:36:35.125 165 12586.60 181.03 54668.78 88888.00 2015-06-14 04:36:35.250 165 12586.48 181.00 54668.78 88888.00 2015-06-14 04:36:35.375 165 12586.42 181.00 54668.78 88888.00 2015-06-14 04:36:35.500 165 12586.35 181.00 54668.78 88888.00 2015-06-14 04:36:35.625 165 12586.40 181.00 54668.80 88888.00 2015-06-14 04:36:35.750 165 12586.45 181.00 54668.82 88888.00 2015-06-14 04:36:35.875 165 12586.42 181.00 54668.82 88888.00 2015-06-14 04:36:36.000 165 12586.38 180.95 54668.80 88888.00 2015-06-14 04:36:36.125 165 12586.38 180.97 54668.82 88888.00 2015-06-14 04:36:36.250 165 12586.30 180.97 54668.82 88888.00 2015-06-14 04:36:36.375 165 12586.30 180.97 54668.82 88888.00 2015-06-14 04:36:36.500 165 12586.30 180.97 54668.85 88888.00 2015-06-14 04:36:36.625 165 12586.35 180.97 54668.85 88888.00 2015-06-14 04:36:36.750 165 12586.40 180.97 54668.88 88888.00 2015-06-14 04:36:36.875 165 12586.40 180.97 54668.88 88888.00 2015-06-14 04:36:37.000 165 12586.40 180.95 54668.88 88888.00 2015-06-14 04:36:37.125 165 12586.38 180.97 54668.88 88888.00 2015-06-14 04:36:37.250 165 12586.35 180.90 54668.88 88888.00 2015-06-14 04:36:37.375 165 12586.33 180.90 54668.88 88888.00 2015-06-14 04:36:37.500 165 12586.33 180.90 54668.90 88888.00 2015-06-14 04:36:37.625 165 12586.35 180.93 54668.90 88888.00 2015-06-14 04:36:37.750 165 12586.35 180.95 54668.93 88888.00 2015-06-14 04:36:37.875 165 12586.30 180.93 54668.93 88888.00 2015-06-14 04:36:38.000 165 12586.25 180.90 54668.93 88888.00 2015-06-14 04:36:38.125 165 12586.20 180.93 54668.93 88888.00 2015-06-14 04:36:38.250 165 12586.12 180.93 54668.95 88888.00 2015-06-14 04:36:38.375 165 12586.15 180.93 54668.95 88888.00 2015-06-14 04:36:38.500 165 12586.23 180.93 54668.95 88888.00 2015-06-14 04:36:38.625 165 12586.30 180.93 54668.97 88888.00 2015-06-14 04:36:38.750 165 12586.30 180.95 54668.97 88888.00 2015-06-14 04:36:38.875 165 12586.20 180.95 54668.97 88888.00 2015-06-14 04:36:39.000 165 12586.20 180.97 54668.97 88888.00 2015-06-14 04:36:39.125 165 12586.23 180.95 54668.97 88888.00 2015-06-14 04:36:39.250 165 12586.25 180.95 54669.00 88888.00 2015-06-14 04:36:39.375 165 12586.25 180.95 54669.00 88888.00 2015-06-14 04:36:39.500 165 12586.20 180.95 54669.00 88888.00 2015-06-14 04:36:39.625 165 12586.20 180.95 54669.05 88888.00 2015-06-14 04:36:39.750 165 12586.17 180.93 54669.05 88888.00 2015-06-14 04:36:39.875 165 12586.20 180.95 54669.07 88888.00 2015-06-14 04:36:40.000 165 12586.20 180.95 54669.10 88888.00 2015-06-14 04:36:40.125 165 12586.15 180.93 54669.10 88888.00 2015-06-14 04:36:40.250 165 12586.10 180.95 54669.10 88888.00 2015-06-14 04:36:40.375 165 12586.17 180.97 54669.10 88888.00 2015-06-14 04:36:40.500 165 12586.23 181.00 54669.10 88888.00 2015-06-14 04:36:40.625 165 12586.15 180.97 54669.12 88888.00 2015-06-14 04:36:40.750 165 12586.05 180.97 54669.15 88888.00 2015-06-14 04:36:40.875 165 12586.05 180.97 54669.15 88888.00 2015-06-14 04:36:41.000 165 12586.12 181.00 54669.15 88888.00 2015-06-14 04:36:41.125 165 12586.10 181.00 54669.18 88888.00 2015-06-14 04:36:41.250 165 12586.02 181.00 54669.20 88888.00 2015-06-14 04:36:41.375 165 12586.02 181.03 54669.20 88888.00 2015-06-14 04:36:41.500 165 12586.02 181.03 54669.20 88888.00 2015-06-14 04:36:41.625 165 12586.02 180.97 54669.20 88888.00 2015-06-14 04:36:41.750 165 12586.05 180.95 54669.20 88888.00 2015-06-14 04:36:41.875 165 12586.10 180.97 54669.22 88888.00 2015-06-14 04:36:42.000 165 12586.10 180.97 54669.22 88888.00 2015-06-14 04:36:42.125 165 12586.05 181.03 54669.25 88888.00 2015-06-14 04:36:42.250 165 12586.00 181.00 54669.25 88888.00 2015-06-14 04:36:42.375 165 12585.98 181.00 54669.20 88888.00 2015-06-14 04:36:42.500 165 12585.98 181.00 54669.25 88888.00 2015-06-14 04:36:42.625 165 12586.02 180.97 54669.28 88888.00 2015-06-14 04:36:42.750 165 12586.02 181.00 54669.30 88888.00 2015-06-14 04:36:42.875 165 12585.98 181.00 54669.30 88888.00 2015-06-14 04:36:43.000 165 12585.98 181.00 54669.28 88888.00 2015-06-14 04:36:43.125 165 12585.98 181.03 54669.30 88888.00 2015-06-14 04:36:43.250 165 12585.98 181.00 54669.30 88888.00 2015-06-14 04:36:43.375 165 12585.92 180.97 54669.30 88888.00 2015-06-14 04:36:43.500 165 12585.85 181.03 54669.30 88888.00 2015-06-14 04:36:43.625 165 12585.83 181.00 54669.30 88888.00 2015-06-14 04:36:43.750 165 12585.83 181.00 54669.30 88888.00 2015-06-14 04:36:43.875 165 12585.85 181.00 54669.30 88888.00 2015-06-14 04:36:44.000 165 12585.88 181.00 54669.32 88888.00 2015-06-14 04:36:44.125 165 12585.85 181.00 54669.32 88888.00 2015-06-14 04:36:44.250 165 12585.80 181.00 54669.30 88888.00 2015-06-14 04:36:44.375 165 12585.83 180.97 54669.30 88888.00 2015-06-14 04:36:44.500 165 12585.85 181.00 54669.32 88888.00 2015-06-14 04:36:44.625 165 12585.88 181.03 54669.38 88888.00 2015-06-14 04:36:44.750 165 12585.80 181.00 54669.40 88888.00 2015-06-14 04:36:44.875 165 12585.75 180.95 54669.38 88888.00 2015-06-14 04:36:45.000 165 12585.80 180.97 54669.35 88888.00 2015-06-14 04:36:45.125 165 12585.80 181.00 54669.40 88888.00 2015-06-14 04:36:45.250 165 12585.75 181.00 54669.43 88888.00 2015-06-14 04:36:45.375 165 12585.77 181.03 54669.43 88888.00 2015-06-14 04:36:45.500 165 12585.73 180.97 54669.43 88888.00 2015-06-14 04:36:45.625 165 12585.67 180.97 54669.43 88888.00 2015-06-14 04:36:45.750 165 12585.65 180.95 54669.43 88888.00 2015-06-14 04:36:45.875 165 12585.62 180.97 54669.43 88888.00 2015-06-14 04:36:46.000 165 12585.58 180.97 54669.43 88888.00 2015-06-14 04:36:46.125 165 12585.60 181.00 54669.43 88888.00 2015-06-14 04:36:46.250 165 12585.62 180.97 54669.45 88888.00 2015-06-14 04:36:46.375 165 12585.62 181.00 54669.45 88888.00 2015-06-14 04:36:46.500 165 12585.65 181.00 54669.47 88888.00 2015-06-14 04:36:46.625 165 12585.62 181.00 54669.47 88888.00 2015-06-14 04:36:46.750 165 12585.60 181.00 54669.50 88888.00 2015-06-14 04:36:46.875 165 12585.55 180.97 54669.50 88888.00 2015-06-14 04:36:47.000 165 12585.55 180.97 54669.50 88888.00 2015-06-14 04:36:47.125 165 12585.58 181.00 54669.50 88888.00 2015-06-14 04:36:47.250 165 12585.60 181.00 54669.55 88888.00 2015-06-14 04:36:47.375 165 12585.62 181.00 54669.55 88888.00 2015-06-14 04:36:47.500 165 12585.62 180.97 54669.53 88888.00 2015-06-14 04:36:47.625 165 12585.70 181.00 54669.57 88888.00 2015-06-14 04:36:47.750 165 12585.70 181.03 54669.55 88888.00 2015-06-14 04:36:47.875 165 12585.65 180.97 54669.55 88888.00 2015-06-14 04:36:48.000 165 12585.60 180.97 54669.55 88888.00 2015-06-14 04:36:48.125 165 12585.60 181.00 54669.57 88888.00 2015-06-14 04:36:48.250 165 12585.62 181.00 54669.60 88888.00 2015-06-14 04:36:48.375 165 12585.65 181.00 54669.60 88888.00 2015-06-14 04:36:48.500 165 12585.67 181.03 54669.60 88888.00 2015-06-14 04:36:48.625 165 12585.65 181.03 54669.60 88888.00 2015-06-14 04:36:48.750 165 12585.60 181.05 54669.62 88888.00 2015-06-14 04:36:48.875 165 12585.60 181.07 54669.65 88888.00 2015-06-14 04:36:49.000 165 12585.55 181.07 54669.62 88888.00 2015-06-14 04:36:49.125 165 12585.52 181.03 54669.60 88888.00 2015-06-14 04:36:49.250 165 12585.55 181.00 54669.62 88888.00 2015-06-14 04:36:49.375 165 12585.52 180.97 54669.62 88888.00 2015-06-14 04:36:49.500 165 12585.45 180.97 54669.62 88888.00 2015-06-14 04:36:49.625 165 12585.40 181.03 54669.65 88888.00 2015-06-14 04:36:49.750 165 12585.40 181.03 54669.68 88888.00 2015-06-14 04:36:49.875 165 12585.40 181.00 54669.65 88888.00 2015-06-14 04:36:50.000 165 12585.42 180.97 54669.62 88888.00 2015-06-14 04:36:50.125 165 12585.45 181.03 54669.65 88888.00 2015-06-14 04:36:50.250 165 12585.38 181.03 54669.70 88888.00 2015-06-14 04:36:50.375 165 12585.35 181.00 54669.65 88888.00 2015-06-14 04:36:50.500 165 12585.35 181.00 54669.65 88888.00 2015-06-14 04:36:50.625 165 12585.35 181.05 54669.68 88888.00 2015-06-14 04:36:50.750 165 12585.33 181.03 54669.72 88888.00 2015-06-14 04:36:50.875 165 12585.30 181.05 54669.70 88888.00 2015-06-14 04:36:51.000 165 12585.35 181.07 54669.70 88888.00 2015-06-14 04:36:51.125 165 12585.35 181.07 54669.72 88888.00 2015-06-14 04:36:51.250 165 12585.30 181.00 54669.78 88888.00 2015-06-14 04:36:51.375 165 12585.33 181.05 54669.80 88888.00 2015-06-14 04:36:51.500 165 12585.27 181.05 54669.80 88888.00 2015-06-14 04:36:51.625 165 12585.27 181.07 54669.78 88888.00 2015-06-14 04:36:51.750 165 12585.25 181.07 54669.75 88888.00 2015-06-14 04:36:51.875 165 12585.25 181.05 54669.80 88888.00 2015-06-14 04:36:52.000 165 12585.20 181.07 54669.80 88888.00 2015-06-14 04:36:52.125 165 12585.17 181.10 54669.80 88888.00 2015-06-14 04:36:52.250 165 12585.12 181.07 54669.85 88888.00 2015-06-14 04:36:52.375 165 12585.17 181.07 54669.82 88888.00 2015-06-14 04:36:52.500 165 12585.20 181.10 54669.82 88888.00 2015-06-14 04:36:52.625 165 12585.25 181.07 54669.82 88888.00 2015-06-14 04:36:52.750 165 12585.25 181.10 54669.80 88888.00 2015-06-14 04:36:52.875 165 12585.17 181.07 54669.80 88888.00 2015-06-14 04:36:53.000 165 12585.15 181.05 54669.80 88888.00 2015-06-14 04:36:53.125 165 12585.17 181.07 54669.82 88888.00 2015-06-14 04:36:53.250 165 12585.20 181.05 54669.82 88888.00 2015-06-14 04:36:53.375 165 12585.23 181.03 54669.78 88888.00 2015-06-14 04:36:53.500 165 12585.17 181.03 54669.80 88888.00 2015-06-14 04:36:53.625 165 12585.17 181.05 54669.82 88888.00 2015-06-14 04:36:53.750 165 12585.15 181.07 54669.82 88888.00 2015-06-14 04:36:53.875 165 12585.12 181.10 54669.85 88888.00 2015-06-14 04:36:54.000 165 12585.15 181.10 54669.85 88888.00 2015-06-14 04:36:54.125 165 12585.10 181.07 54669.85 88888.00 2015-06-14 04:36:54.250 165 12585.00 181.05 54669.88 88888.00 2015-06-14 04:36:54.375 165 12585.08 181.10 54669.88 88888.00 2015-06-14 04:36:54.500 165 12585.10 181.10 54669.85 88888.00 2015-06-14 04:36:54.625 165 12585.10 181.10 54669.88 88888.00 2015-06-14 04:36:54.750 165 12585.08 181.07 54669.88 88888.00 2015-06-14 04:36:54.875 165 12585.08 181.05 54669.88 88888.00 2015-06-14 04:36:55.000 165 12585.12 181.07 54669.88 88888.00 2015-06-14 04:36:55.125 165 12585.17 181.10 54669.90 88888.00 2015-06-14 04:36:55.250 165 12585.17 181.10 54669.93 88888.00 2015-06-14 04:36:55.375 165 12585.17 181.12 54669.97 88888.00 2015-06-14 04:36:55.500 165 12585.17 181.07 54669.93 88888.00 2015-06-14 04:36:55.625 165 12585.15 181.10 54669.97 88888.00 2015-06-14 04:36:55.750 165 12585.10 181.12 54669.97 88888.00 2015-06-14 04:36:55.875 165 12585.10 181.12 54669.95 88888.00 2015-06-14 04:36:56.000 165 12585.08 181.10 54669.93 88888.00 2015-06-14 04:36:56.125 165 12585.08 181.10 54669.93 88888.00 2015-06-14 04:36:56.250 165 12585.02 181.10 54669.93 88888.00 2015-06-14 04:36:56.375 165 12585.02 181.10 54669.95 88888.00 2015-06-14 04:36:56.500 165 12585.08 181.10 54669.97 88888.00 2015-06-14 04:36:56.625 165 12585.10 181.12 54669.95 88888.00 2015-06-14 04:36:56.750 165 12585.08 181.10 54669.95 88888.00 2015-06-14 04:36:56.875 165 12585.08 181.10 54669.95 88888.00 2015-06-14 04:36:57.000 165 12585.12 181.10 54669.95 88888.00 2015-06-14 04:36:57.125 165 12585.12 181.10 54669.97 88888.00 2015-06-14 04:36:57.250 165 12585.02 181.07 54669.97 88888.00 2015-06-14 04:36:57.375 165 12585.00 181.07 54670.00 88888.00 2015-06-14 04:36:57.500 165 12584.95 181.10 54669.97 88888.00 2015-06-14 04:36:57.625 165 12584.95 181.10 54670.00 88888.00 2015-06-14 04:36:57.750 165 12584.98 181.12 54670.00 88888.00 2015-06-14 04:36:57.875 165 12584.98 181.12 54670.03 88888.00 2015-06-14 04:36:58.000 165 12584.98 181.12 54670.05 88888.00 2015-06-14 04:36:58.125 165 12584.98 181.12 54670.07 88888.00 2015-06-14 04:36:58.250 165 12584.90 181.15 54670.07 88888.00 2015-06-14 04:36:58.375 165 12584.92 181.12 54670.07 88888.00 2015-06-14 04:36:58.500 165 12585.00 181.12 54670.10 88888.00 2015-06-14 04:36:58.625 165 12585.02 181.12 54670.07 88888.00 2015-06-14 04:36:58.750 165 12584.98 181.10 54670.07 88888.00 2015-06-14 04:36:58.875 165 12584.95 181.12 54670.07 88888.00 2015-06-14 04:36:59.000 165 12584.95 181.12 54670.05 88888.00 2015-06-14 04:36:59.125 165 12584.95 181.10 54670.07 88888.00 2015-06-14 04:36:59.250 165 12584.95 181.10 54670.10 88888.00 2015-06-14 04:36:59.375 165 12584.92 181.10 54670.12 88888.00 2015-06-14 04:36:59.500 165 12584.95 181.15 54670.12 88888.00 2015-06-14 04:36:59.625 165 12584.95 181.12 54670.10 88888.00 2015-06-14 04:36:59.750 165 12584.98 181.12 54670.10 88888.00 2015-06-14 04:36:59.875 165 12584.98 181.12 54670.15 88888.00 2015-06-14 04:37:00.000 165 12584.98 181.18 54670.15 88888.00 2015-06-14 04:37:00.125 165 12584.98 181.18 54670.12 88888.00 2015-06-14 04:37:00.250 165 12584.92 181.12 54670.15 88888.00 2015-06-14 04:37:00.375 165 12584.90 181.12 54670.18 88888.00 2015-06-14 04:37:00.500 165 12584.90 181.12 54670.18 88888.00 2015-06-14 04:37:00.625 165 12584.92 181.15 54670.20 88888.00 2015-06-14 04:37:00.750 165 12584.95 181.15 54670.20 88888.00 2015-06-14 04:37:00.875 165 12584.95 181.10 54670.18 88888.00 2015-06-14 04:37:01.000 165 12584.90 181.15 54670.20 88888.00 2015-06-14 04:37:01.125 165 12584.88 181.15 54670.22 88888.00 2015-06-14 04:37:01.250 165 12584.75 181.15 54670.22 88888.00 2015-06-14 04:37:01.375 165 12584.80 181.18 54670.25 88888.00 2015-06-14 04:37:01.500 165 12584.90 181.18 54670.25 88888.00 2015-06-14 04:37:01.625 165 12584.88 181.15 54670.22 88888.00 2015-06-14 04:37:01.750 165 12584.85 181.20 54670.20 88888.00 2015-06-14 04:37:01.875 165 12584.88 181.20 54670.22 88888.00 2015-06-14 04:37:02.000 165 12584.90 181.20 54670.22 88888.00 2015-06-14 04:37:02.125 165 12584.88 181.20 54670.28 88888.00 2015-06-14 04:37:02.250 165 12584.85 181.20 54670.25 88888.00 2015-06-14 04:37:02.375 165 12584.88 181.22 54670.28 88888.00 2015-06-14 04:37:02.500 165 12584.85 181.22 54670.25 88888.00 2015-06-14 04:37:02.625 165 12584.80 181.18 54670.25 88888.00 2015-06-14 04:37:02.750 165 12584.83 181.18 54670.28 88888.00 2015-06-14 04:37:02.875 165 12584.85 181.20 54670.32 88888.00 2015-06-14 04:37:03.000 165 12584.83 181.20 54670.30 88888.00 2015-06-14 04:37:03.125 165 12584.80 181.18 54670.28 88888.00 2015-06-14 04:37:03.250 165 12584.80 181.20 54670.30 88888.00 2015-06-14 04:37:03.375 165 12584.85 181.22 54670.32 88888.00 2015-06-14 04:37:03.500 165 12584.83 181.25 54670.32 88888.00 2015-06-14 04:37:03.625 165 12584.80 181.22 54670.32 88888.00 2015-06-14 04:37:03.750 165 12584.83 181.22 54670.32 88888.00 2015-06-14 04:37:03.875 165 12584.83 181.22 54670.30 88888.00 2015-06-14 04:37:04.000 165 12584.83 181.25 54670.30 88888.00 2015-06-14 04:37:04.125 165 12584.83 181.25 54670.32 88888.00 2015-06-14 04:37:04.250 165 12584.77 181.20 54670.35 88888.00 2015-06-14 04:37:04.375 165 12584.80 181.22 54670.35 88888.00 2015-06-14 04:37:04.500 165 12584.80 181.25 54670.38 88888.00 2015-06-14 04:37:04.625 165 12584.80 181.25 54670.38 88888.00 2015-06-14 04:37:04.750 165 12584.75 181.22 54670.38 88888.00 2015-06-14 04:37:04.875 165 12584.75 181.22 54670.35 88888.00 2015-06-14 04:37:05.000 165 12584.75 181.22 54670.35 88888.00 2015-06-14 04:37:05.125 165 12584.75 181.25 54670.38 88888.00 2015-06-14 04:37:05.250 165 12584.73 181.28 54670.40 88888.00 2015-06-14 04:37:05.375 165 12584.73 181.32 54670.43 88888.00 2015-06-14 04:37:05.500 165 12584.77 181.30 54670.40 88888.00 2015-06-14 04:37:05.625 165 12584.77 181.28 54670.40 88888.00 2015-06-14 04:37:05.750 165 12584.75 181.30 54670.40 88888.00 2015-06-14 04:37:05.875 165 12584.75 181.30 54670.43 88888.00 2015-06-14 04:37:06.000 165 12584.73 181.28 54670.43 88888.00 2015-06-14 04:37:06.125 165 12584.70 181.28 54670.43 88888.00 2015-06-14 04:37:06.250 165 12584.67 181.25 54670.43 88888.00 2015-06-14 04:37:06.375 165 12584.70 181.30 54670.43 88888.00 2015-06-14 04:37:06.500 165 12584.67 181.32 54670.45 88888.00 2015-06-14 04:37:06.625 165 12584.67 181.30 54670.47 88888.00 2015-06-14 04:37:06.750 165 12584.70 181.30 54670.47 88888.00 2015-06-14 04:37:06.875 165 12584.73 181.35 54670.53 88888.00 2015-06-14 04:37:07.000 165 12584.73 181.32 54670.47 88888.00 2015-06-14 04:37:07.125 165 12584.75 181.32 54670.47 88888.00 2015-06-14 04:37:07.250 165 12584.65 181.30 54670.50 88888.00 2015-06-14 04:37:07.375 165 12584.70 181.32 54670.50 88888.00 2015-06-14 04:37:07.500 165 12584.70 181.32 54670.50 88888.00 2015-06-14 04:37:07.625 165 12584.70 181.30 54670.47 88888.00 2015-06-14 04:37:07.750 165 12584.65 181.30 54670.47 88888.00 2015-06-14 04:37:07.875 165 12584.60 181.32 54670.50 88888.00 2015-06-14 04:37:08.000 165 12584.60 181.32 54670.47 88888.00 2015-06-14 04:37:08.125 165 12584.67 181.35 54670.50 88888.00 2015-06-14 04:37:08.250 165 12584.62 181.32 54670.50 88888.00 2015-06-14 04:37:08.375 165 12584.65 181.35 54670.50 88888.00 2015-06-14 04:37:08.500 165 12584.65 181.35 54670.50 88888.00 2015-06-14 04:37:08.625 165 12584.67 181.35 54670.50 88888.00 2015-06-14 04:37:08.750 165 12584.65 181.38 54670.53 88888.00 2015-06-14 04:37:08.875 165 12584.60 181.32 54670.53 88888.00 2015-06-14 04:37:09.000 165 12584.52 181.35 54670.55 88888.00 2015-06-14 04:37:09.125 165 12584.45 181.35 54670.55 88888.00 2015-06-14 04:37:09.250 165 12584.48 181.35 54670.55 88888.00 2015-06-14 04:37:09.375 165 12584.60 181.35 54670.57 88888.00 2015-06-14 04:37:09.500 165 12584.62 181.35 54670.57 88888.00 2015-06-14 04:37:09.625 165 12584.65 181.35 54670.57 88888.00 2015-06-14 04:37:09.750 165 12584.62 181.40 54670.60 88888.00 2015-06-14 04:37:09.875 165 12584.48 181.38 54670.62 88888.00 2015-06-14 04:37:10.000 165 12584.38 181.38 54670.62 88888.00 2015-06-14 04:37:10.125 165 12584.45 181.38 54670.62 88888.00 2015-06-14 04:37:10.250 165 12584.48 181.35 54670.60 88888.00 2015-06-14 04:37:10.375 165 12584.48 181.38 54670.60 88888.00 2015-06-14 04:37:10.500 165 12584.42 181.38 54670.60 88888.00 2015-06-14 04:37:10.625 165 12584.40 181.38 54670.62 88888.00 2015-06-14 04:37:10.750 165 12584.42 181.40 54670.65 88888.00 2015-06-14 04:37:10.875 165 12584.40 181.40 54670.65 88888.00 2015-06-14 04:37:11.000 165 12584.42 181.40 54670.65 88888.00 2015-06-14 04:37:11.125 165 12584.42 181.40 54670.65 88888.00 2015-06-14 04:37:11.250 165 12584.38 181.35 54670.65 88888.00 2015-06-14 04:37:11.375 165 12584.42 181.38 54670.68 88888.00 2015-06-14 04:37:11.500 165 12584.40 181.38 54670.65 88888.00 2015-06-14 04:37:11.625 165 12584.40 181.43 54670.68 88888.00 2015-06-14 04:37:11.750 165 12584.45 181.43 54670.72 88888.00 2015-06-14 04:37:11.875 165 12584.42 181.45 54670.72 88888.00 2015-06-14 04:37:12.000 165 12584.38 181.43 54670.72 88888.00 2015-06-14 04:37:12.125 165 12584.40 181.43 54670.72 88888.00 2015-06-14 04:37:12.250 165 12584.42 181.43 54670.75 88888.00 2015-06-14 04:37:12.375 165 12584.45 181.50 54670.75 88888.00 2015-06-14 04:37:12.500 165 12584.38 181.50 54670.75 88888.00 2015-06-14 04:37:12.625 165 12584.30 181.45 54670.72 88888.00 2015-06-14 04:37:12.750 165 12584.30 181.45 54670.75 88888.00 2015-06-14 04:37:12.875 165 12584.30 181.47 54670.75 88888.00 2015-06-14 04:37:13.000 165 12584.35 181.45 54670.75 88888.00 2015-06-14 04:37:13.125 165 12584.35 181.45 54670.75 88888.00 2015-06-14 04:37:13.250 165 12584.35 181.45 54670.78 88888.00 2015-06-14 04:37:13.375 165 12584.42 181.50 54670.80 88888.00 2015-06-14 04:37:13.500 165 12584.38 181.47 54670.80 88888.00 2015-06-14 04:37:13.625 165 12584.38 181.47 54670.78 88888.00 2015-06-14 04:37:13.750 165 12584.35 181.47 54670.78 88888.00 2015-06-14 04:37:13.875 165 12584.33 181.45 54670.78 88888.00 2015-06-14 04:37:14.000 165 12584.35 181.45 54670.75 88888.00 2015-06-14 04:37:14.125 165 12584.35 181.47 54670.78 88888.00 2015-06-14 04:37:14.250 165 12584.38 181.47 54670.80 88888.00 2015-06-14 04:37:14.375 165 12584.38 181.47 54670.82 88888.00 2015-06-14 04:37:14.500 165 12584.30 181.47 54670.80 88888.00 2015-06-14 04:37:14.625 165 12584.23 181.45 54670.82 88888.00 2015-06-14 04:37:14.750 165 12584.23 181.45 54670.82 88888.00 2015-06-14 04:37:14.875 165 12584.20 181.47 54670.82 88888.00 2015-06-14 04:37:15.000 165 12584.27 181.50 54670.82 88888.00 2015-06-14 04:37:15.125 165 12584.27 181.50 54670.82 88888.00 2015-06-14 04:37:15.250 165 12584.23 181.45 54670.80 88888.00 2015-06-14 04:37:15.375 165 12584.25 181.50 54670.80 88888.00 2015-06-14 04:37:15.500 165 12584.23 181.47 54670.85 88888.00 2015-06-14 04:37:15.625 165 12584.20 181.50 54670.85 88888.00 2015-06-14 04:37:15.750 165 12584.17 181.50 54670.85 88888.00 2015-06-14 04:37:15.875 165 12584.12 181.53 54670.85 88888.00 2015-06-14 04:37:16.000 165 12584.12 181.53 54670.88 88888.00 2015-06-14 04:37:16.125 165 12584.08 181.55 54670.90 88888.00 2015-06-14 04:37:16.250 165 12584.10 181.55 54670.93 88888.00 2015-06-14 04:37:16.375 165 12584.15 181.55 54670.93 88888.00 2015-06-14 04:37:16.500 165 12584.17 181.55 54670.93 88888.00 2015-06-14 04:37:16.625 165 12584.12 181.55 54670.93 88888.00 2015-06-14 04:37:16.750 165 12584.12 181.55 54670.95 88888.00 2015-06-14 04:37:16.875 165 12584.12 181.53 54670.93 88888.00 2015-06-14 04:37:17.000 165 12584.10 181.53 54670.93 88888.00 2015-06-14 04:37:17.125 165 12584.12 181.53 54670.95 88888.00 2015-06-14 04:37:17.250 165 12584.08 181.55 54670.97 88888.00 2015-06-14 04:37:17.375 165 12584.15 181.57 54670.97 88888.00 2015-06-14 04:37:17.500 165 12584.10 181.55 54671.00 88888.00 2015-06-14 04:37:17.625 165 12584.08 181.53 54670.97 88888.00 2015-06-14 04:37:17.750 165 12584.10 181.57 54670.97 88888.00 2015-06-14 04:37:17.875 165 12584.02 181.57 54671.00 88888.00 2015-06-14 04:37:18.000 165 12584.00 181.55 54671.00 88888.00 2015-06-14 04:37:18.125 165 12583.98 181.53 54670.97 88888.00 2015-06-14 04:37:18.250 165 12583.95 181.53 54671.00 88888.00 2015-06-14 04:37:18.375 165 12584.00 181.57 54671.03 88888.00 2015-06-14 04:37:18.500 165 12584.05 181.55 54671.03 88888.00 2015-06-14 04:37:18.625 165 12584.02 181.55 54671.00 88888.00 2015-06-14 04:37:18.750 165 12583.95 181.53 54671.03 88888.00 2015-06-14 04:37:18.875 165 12584.00 181.57 54671.03 88888.00 2015-06-14 04:37:19.000 165 12584.00 181.57 54671.03 88888.00 2015-06-14 04:37:19.125 165 12583.92 181.57 54671.00 88888.00 2015-06-14 04:37:19.250 165 12583.88 181.55 54671.03 88888.00 2015-06-14 04:37:19.375 165 12583.90 181.55 54671.03 88888.00 2015-06-14 04:37:19.500 165 12583.90 181.55 54671.05 88888.00 2015-06-14 04:37:19.625 165 12583.90 181.55 54671.07 88888.00 2015-06-14 04:37:19.750 165 12583.92 181.55 54671.07 88888.00 2015-06-14 04:37:19.875 165 12583.90 181.55 54671.05 88888.00 2015-06-14 04:37:20.000 165 12583.88 181.53 54671.03 88888.00 2015-06-14 04:37:20.125 165 12583.85 181.53 54671.07 88888.00 2015-06-14 04:37:20.250 165 12583.88 181.53 54671.07 88888.00 2015-06-14 04:37:20.375 165 12583.85 181.53 54671.05 88888.00 2015-06-14 04:37:20.500 165 12583.85 181.53 54671.05 88888.00 2015-06-14 04:37:20.625 165 12583.88 181.55 54671.07 88888.00 2015-06-14 04:37:20.750 165 12583.88 181.55 54671.10 88888.00 2015-06-14 04:37:20.875 165 12583.85 181.53 54671.10 88888.00 2015-06-14 04:37:21.000 165 12583.85 181.53 54671.10 88888.00 2015-06-14 04:37:21.125 165 12583.83 181.53 54671.10 88888.00 2015-06-14 04:37:21.250 165 12583.77 181.53 54671.12 88888.00 2015-06-14 04:37:21.375 165 12583.85 181.55 54671.15 88888.00 2015-06-14 04:37:21.500 165 12583.90 181.57 54671.15 88888.00 2015-06-14 04:37:21.625 165 12583.88 181.55 54671.12 88888.00 2015-06-14 04:37:21.750 165 12583.85 181.53 54671.12 88888.00 2015-06-14 04:37:21.875 165 12583.85 181.53 54671.15 88888.00 2015-06-14 04:37:22.000 165 12583.83 181.53 54671.15 88888.00 2015-06-14 04:37:22.125 165 12583.77 181.55 54671.18 88888.00 2015-06-14 04:37:22.250 165 12583.80 181.53 54671.20 88888.00 2015-06-14 04:37:22.375 165 12583.80 181.57 54671.18 88888.00 2015-06-14 04:37:22.500 165 12583.73 181.55 54671.18 88888.00 2015-06-14 04:37:22.625 165 12583.70 181.53 54671.18 88888.00 2015-06-14 04:37:22.750 165 12583.75 181.53 54671.20 88888.00 2015-06-14 04:37:22.875 165 12583.77 181.55 54671.20 88888.00 2015-06-14 04:37:23.000 165 12583.70 181.55 54671.20 88888.00 2015-06-14 04:37:23.125 165 12583.62 181.53 54671.18 88888.00 2015-06-14 04:37:23.250 165 12583.58 181.53 54671.20 88888.00 2015-06-14 04:37:23.375 165 12583.67 181.57 54671.25 88888.00 2015-06-14 04:37:23.500 165 12583.73 181.57 54671.25 88888.00 2015-06-14 04:37:23.625 165 12583.67 181.55 54671.25 88888.00 2015-06-14 04:37:23.750 165 12583.67 181.55 54671.22 88888.00 2015-06-14 04:37:23.875 165 12583.70 181.53 54671.25 88888.00 2015-06-14 04:37:24.000 165 12583.65 181.53 54671.20 88888.00 2015-06-14 04:37:24.125 165 12583.62 181.55 54671.25 88888.00 2015-06-14 04:37:24.250 165 12583.62 181.55 54671.28 88888.00 2015-06-14 04:37:24.375 165 12583.67 181.57 54671.25 88888.00 2015-06-14 04:37:24.500 165 12583.62 181.55 54671.25 88888.00 2015-06-14 04:37:24.625 165 12583.58 181.55 54671.25 88888.00 2015-06-14 04:37:24.750 165 12583.62 181.55 54671.25 88888.00 2015-06-14 04:37:24.875 165 12583.67 181.55 54671.28 88888.00 2015-06-14 04:37:25.000 165 12583.62 181.53 54671.28 88888.00 2015-06-14 04:37:25.125 165 12583.60 181.50 54671.25 88888.00 2015-06-14 04:37:25.250 165 12583.60 181.50 54671.28 88888.00 2015-06-14 04:37:25.375 165 12583.58 181.55 54671.30 88888.00 2015-06-14 04:37:25.500 165 12583.58 181.57 54671.28 88888.00 2015-06-14 04:37:25.625 165 12583.55 181.57 54671.25 88888.00 2015-06-14 04:37:25.750 165 12583.50 181.55 54671.28 88888.00 2015-06-14 04:37:25.875 165 12583.48 181.53 54671.25 88888.00 2015-06-14 04:37:26.000 165 12583.50 181.55 54671.28 88888.00 2015-06-14 04:37:26.125 165 12583.50 181.57 54671.30 88888.00 2015-06-14 04:37:26.250 165 12583.45 181.55 54671.30 88888.00 2015-06-14 04:37:26.375 165 12583.42 181.55 54671.30 88888.00 2015-06-14 04:37:26.500 165 12583.35 181.55 54671.28 88888.00 2015-06-14 04:37:26.625 165 12583.40 181.55 54671.30 88888.00 2015-06-14 04:37:26.750 165 12583.42 181.55 54671.30 88888.00 2015-06-14 04:37:26.875 165 12583.40 181.53 54671.28 88888.00 2015-06-14 04:37:27.000 165 12583.38 181.53 54671.30 88888.00 2015-06-14 04:37:27.125 165 12583.35 181.53 54671.32 88888.00 2015-06-14 04:37:27.250 165 12583.38 181.50 54671.32 88888.00 2015-06-14 04:37:27.375 165 12583.38 181.53 54671.30 88888.00 2015-06-14 04:37:27.500 165 12583.38 181.50 54671.32 88888.00 2015-06-14 04:37:27.625 165 12583.38 181.53 54671.35 88888.00 2015-06-14 04:37:27.750 165 12583.35 181.53 54671.40 88888.00 2015-06-14 04:37:27.875 165 12583.38 181.50 54671.43 88888.00 2015-06-14 04:37:28.000 165 12583.38 181.50 54671.40 88888.00 2015-06-14 04:37:28.125 165 12583.35 181.50 54671.40 88888.00 2015-06-14 04:37:28.250 165 12583.33 181.47 54671.38 88888.00 2015-06-14 04:37:28.375 165 12583.33 181.47 54671.38 88888.00 2015-06-14 04:37:28.500 165 12583.33 181.47 54671.35 88888.00 2015-06-14 04:37:28.625 165 12583.33 181.47 54671.38 88888.00 2015-06-14 04:37:28.750 165 12583.33 181.45 54671.40 88888.00 2015-06-14 04:37:28.875 165 12583.33 181.45 54671.43 88888.00 2015-06-14 04:37:29.000 165 12583.30 181.45 54671.40 88888.00 2015-06-14 04:37:29.125 165 12583.25 181.45 54671.43 88888.00 2015-06-14 04:37:29.250 165 12583.20 181.43 54671.43 88888.00 2015-06-14 04:37:29.375 165 12583.23 181.47 54671.43 88888.00 2015-06-14 04:37:29.500 165 12583.27 181.45 54671.43 88888.00 2015-06-14 04:37:29.625 165 12583.27 181.40 54671.43 88888.00 2015-06-14 04:37:29.750 165 12583.25 181.40 54671.43 88888.00 2015-06-14 04:37:29.875 165 12583.25 181.43 54671.43 88888.00 2015-06-14 04:37:30.000 165 12583.27 181.40 54671.43 88888.00 2015-06-14 04:37:30.125 165 12583.27 181.40 54671.43 88888.00 2015-06-14 04:37:30.250 165 12583.25 181.40 54671.43 88888.00 2015-06-14 04:37:30.375 165 12583.23 181.40 54671.45 88888.00 2015-06-14 04:37:30.500 165 12583.23 181.38 54671.45 88888.00 2015-06-14 04:37:30.625 165 12583.25 181.38 54671.45 88888.00 2015-06-14 04:37:30.750 165 12583.23 181.40 54671.45 88888.00 2015-06-14 04:37:30.875 165 12583.25 181.40 54671.47 88888.00 2015-06-14 04:37:31.000 165 12583.23 181.38 54671.43 88888.00 2015-06-14 04:37:31.125 165 12583.20 181.35 54671.43 88888.00 2015-06-14 04:37:31.250 165 12583.15 181.32 54671.45 88888.00 2015-06-14 04:37:31.375 165 12583.17 181.35 54671.47 88888.00 2015-06-14 04:37:31.500 165 12583.17 181.35 54671.47 88888.00 2015-06-14 04:37:31.625 165 12583.12 181.32 54671.47 88888.00 2015-06-14 04:37:31.750 165 12583.10 181.32 54671.47 88888.00 2015-06-14 04:37:31.875 165 12583.12 181.32 54671.50 88888.00 2015-06-14 04:37:32.000 165 12583.10 181.35 54671.50 88888.00 2015-06-14 04:37:32.125 165 12583.12 181.32 54671.53 88888.00 2015-06-14 04:37:32.250 165 12583.15 181.30 54671.55 88888.00 2015-06-14 04:37:32.375 165 12583.17 181.30 54671.53 88888.00 2015-06-14 04:37:32.500 165 12583.20 181.32 54671.55 88888.00 2015-06-14 04:37:32.625 165 12583.23 181.30 54671.53 88888.00 2015-06-14 04:37:32.750 165 12583.17 181.28 54671.55 88888.00 2015-06-14 04:37:32.875 165 12583.17 181.30 54671.55 88888.00 2015-06-14 04:37:33.000 165 12583.20 181.30 54671.55 88888.00 2015-06-14 04:37:33.125 165 12583.20 181.30 54671.55 88888.00 2015-06-14 04:37:33.250 165 12583.15 181.28 54671.57 88888.00 2015-06-14 04:37:33.375 165 12583.17 181.30 54671.55 88888.00 2015-06-14 04:37:33.500 165 12583.15 181.28 54671.55 88888.00 2015-06-14 04:37:33.625 165 12583.17 181.28 54671.55 88888.00 2015-06-14 04:37:33.750 165 12583.15 181.30 54671.55 88888.00 2015-06-14 04:37:33.875 165 12583.12 181.30 54671.57 88888.00 2015-06-14 04:37:34.000 165 12583.12 181.28 54671.57 88888.00 2015-06-14 04:37:34.125 165 12583.12 181.30 54671.62 88888.00 2015-06-14 04:37:34.250 165 12583.08 181.28 54671.62 88888.00 2015-06-14 04:37:34.375 165 12583.10 181.28 54671.62 88888.00 2015-06-14 04:37:34.500 165 12583.12 181.28 54671.62 88888.00 2015-06-14 04:37:34.625 165 12583.12 181.30 54671.65 88888.00 2015-06-14 04:37:34.750 165 12583.17 181.32 54671.65 88888.00 2015-06-14 04:37:34.875 165 12583.15 181.30 54671.60 88888.00 2015-06-14 04:37:35.000 165 12583.10 181.30 54671.60 88888.00 2015-06-14 04:37:35.125 165 12583.00 181.25 54671.65 88888.00 2015-06-14 04:37:35.250 165 12582.98 181.25 54671.68 88888.00 2015-06-14 04:37:35.375 165 12583.08 181.25 54671.65 88888.00 2015-06-14 04:37:35.500 165 12583.12 181.25 54671.62 88888.00 2015-06-14 04:37:35.625 165 12583.10 181.22 54671.65 88888.00 2015-06-14 04:37:35.750 165 12583.08 181.22 54671.65 88888.00 2015-06-14 04:37:35.875 165 12583.08 181.22 54671.65 88888.00 2015-06-14 04:37:36.000 165 12583.08 181.25 54671.65 88888.00 2015-06-14 04:37:36.125 165 12583.02 181.25 54671.65 88888.00 2015-06-14 04:37:36.250 165 12583.00 181.25 54671.68 88888.00 2015-06-14 04:37:36.375 165 12583.02 181.28 54671.65 88888.00 2015-06-14 04:37:36.500 165 12583.05 181.28 54671.68 88888.00 2015-06-14 04:37:36.625 165 12583.02 181.25 54671.68 88888.00 2015-06-14 04:37:36.750 165 12583.05 181.22 54671.68 88888.00 2015-06-14 04:37:36.875 165 12583.05 181.25 54671.70 88888.00 2015-06-14 04:37:37.000 165 12583.02 181.25 54671.68 88888.00 2015-06-14 04:37:37.125 165 12583.00 181.28 54671.70 88888.00 2015-06-14 04:37:37.250 165 12582.98 181.22 54671.72 88888.00 2015-06-14 04:37:37.375 165 12583.02 181.25 54671.72 88888.00 2015-06-14 04:37:37.500 165 12583.05 181.25 54671.72 88888.00 2015-06-14 04:37:37.625 165 12583.02 181.25 54671.72 88888.00 2015-06-14 04:37:37.750 165 12583.02 181.25 54671.75 88888.00 2015-06-14 04:37:37.875 165 12582.98 181.25 54671.72 88888.00 2015-06-14 04:37:38.000 165 12582.92 181.25 54671.72 88888.00 2015-06-14 04:37:38.125 165 12582.92 181.25 54671.72 88888.00 2015-06-14 04:37:38.250 165 12582.90 181.25 54671.75 88888.00 2015-06-14 04:37:38.375 165 12582.90 181.22 54671.72 88888.00 2015-06-14 04:37:38.500 165 12582.90 181.22 54671.75 88888.00 2015-06-14 04:37:38.625 165 12582.92 181.25 54671.78 88888.00 2015-06-14 04:37:38.750 165 12582.98 181.22 54671.75 88888.00 2015-06-14 04:37:38.875 165 12582.98 181.22 54671.75 88888.00 2015-06-14 04:37:39.000 165 12582.98 181.22 54671.78 88888.00 2015-06-14 04:37:39.125 165 12582.92 181.20 54671.78 88888.00 2015-06-14 04:37:39.250 165 12582.90 181.20 54671.78 88888.00 2015-06-14 04:37:39.375 165 12582.85 181.20 54671.78 88888.00 2015-06-14 04:37:39.500 165 12582.77 181.20 54671.75 88888.00 2015-06-14 04:37:39.625 165 12582.80 181.20 54671.75 88888.00 2015-06-14 04:37:39.750 165 12582.85 181.20 54671.78 88888.00 2015-06-14 04:37:39.875 165 12582.85 181.20 54671.80 88888.00 2015-06-14 04:37:40.000 165 12582.75 181.18 54671.78 88888.00 2015-06-14 04:37:40.125 165 12582.75 181.18 54671.80 88888.00 2015-06-14 04:37:40.250 165 12582.77 181.18 54671.82 88888.00 2015-06-14 04:37:40.375 165 12582.83 181.20 54671.82 88888.00 2015-06-14 04:37:40.500 165 12582.85 181.25 54671.85 88888.00 2015-06-14 04:37:40.625 165 12582.77 181.22 54671.88 88888.00 2015-06-14 04:37:40.750 165 12582.75 181.20 54671.85 88888.00 2015-06-14 04:37:40.875 165 12582.75 181.20 54671.82 88888.00 2015-06-14 04:37:41.000 165 12582.77 181.22 54671.82 88888.00 2015-06-14 04:37:41.125 165 12582.83 181.20 54671.85 88888.00 2015-06-14 04:37:41.250 165 12582.80 181.18 54671.82 88888.00 2015-06-14 04:37:41.375 165 12582.85 181.20 54671.85 88888.00 2015-06-14 04:37:41.500 165 12582.85 181.20 54671.85 88888.00 2015-06-14 04:37:41.625 165 12582.80 181.20 54671.85 88888.00 2015-06-14 04:37:41.750 165 12582.75 181.20 54671.85 88888.00 2015-06-14 04:37:41.875 165 12582.73 181.20 54671.85 88888.00 2015-06-14 04:37:42.000 165 12582.77 181.18 54671.85 88888.00 2015-06-14 04:37:42.125 165 12582.77 181.18 54671.85 88888.00 2015-06-14 04:37:42.250 165 12582.75 181.15 54671.88 88888.00 2015-06-14 04:37:42.375 165 12582.77 181.15 54671.88 88888.00 2015-06-14 04:37:42.500 165 12582.75 181.15 54671.88 88888.00 2015-06-14 04:37:42.625 165 12582.73 181.20 54671.88 88888.00 2015-06-14 04:37:42.750 165 12582.70 181.18 54671.85 88888.00 2015-06-14 04:37:42.875 165 12582.65 181.18 54671.85 88888.00 2015-06-14 04:37:43.000 165 12582.67 181.20 54671.88 88888.00 2015-06-14 04:37:43.125 165 12582.70 181.20 54671.93 88888.00 2015-06-14 04:37:43.250 165 12582.62 181.20 54671.93 88888.00 2015-06-14 04:37:43.375 165 12582.62 181.20 54671.90 88888.00 2015-06-14 04:37:43.500 165 12582.58 181.20 54671.93 88888.00 2015-06-14 04:37:43.625 165 12582.55 181.18 54671.93 88888.00 2015-06-14 04:37:43.750 165 12582.52 181.18 54671.93 88888.00 2015-06-14 04:37:43.875 165 12582.50 181.18 54671.93 88888.00 2015-06-14 04:37:44.000 165 12582.52 181.18 54671.90 88888.00 2015-06-14 04:37:44.125 165 12582.58 181.18 54671.90 88888.00 2015-06-14 04:37:44.250 165 12582.58 181.18 54671.93 88888.00 2015-06-14 04:37:44.375 165 12582.58 181.22 54671.93 88888.00 2015-06-14 04:37:44.500 165 12582.52 181.22 54671.95 88888.00 2015-06-14 04:37:44.625 165 12582.50 181.22 54671.95 88888.00 2015-06-14 04:37:44.750 165 12582.48 181.22 54671.95 88888.00 2015-06-14 04:37:44.875 165 12582.42 181.18 54671.95 88888.00 2015-06-14 04:37:45.000 165 12582.42 181.15 54671.95 88888.00 2015-06-14 04:37:45.125 165 12582.45 181.18 54671.95 88888.00 2015-06-14 04:37:45.250 165 12582.45 181.15 54672.00 88888.00 2015-06-14 04:37:45.375 165 12582.52 181.22 54672.00 88888.00 2015-06-14 04:37:45.500 165 12582.50 181.20 54671.97 88888.00 2015-06-14 04:37:45.625 165 12582.50 181.20 54671.97 88888.00 2015-06-14 04:37:45.750 165 12582.50 181.20 54671.95 88888.00 2015-06-14 04:37:45.875 165 12582.48 181.20 54671.97 88888.00 2015-06-14 04:37:46.000 165 12582.45 181.20 54671.97 88888.00 2015-06-14 04:37:46.125 165 12582.42 181.18 54671.97 88888.00 2015-06-14 04:37:46.250 165 12582.38 181.18 54671.97 88888.00 2015-06-14 04:37:46.375 165 12582.40 181.22 54672.00 88888.00 2015-06-14 04:37:46.500 165 12582.40 181.22 54672.03 88888.00 2015-06-14 04:37:46.625 165 12582.35 181.25 54672.03 88888.00 2015-06-14 04:37:46.750 165 12582.27 181.22 54672.03 88888.00 2015-06-14 04:37:46.875 165 12582.25 181.22 54672.03 88888.00 2015-06-14 04:37:47.000 165 12582.23 181.22 54672.03 88888.00 2015-06-14 04:37:47.125 165 12582.23 181.22 54672.05 88888.00 2015-06-14 04:37:47.250 165 12582.20 181.25 54672.03 88888.00 2015-06-14 04:37:47.375 165 12582.12 181.22 54672.03 88888.00 2015-06-14 04:37:47.500 165 12582.05 181.22 54672.03 88888.00 2015-06-14 04:37:47.625 165 12582.12 181.25 54672.05 88888.00 2015-06-14 04:37:47.750 165 12582.23 181.25 54672.05 88888.00 2015-06-14 04:37:47.875 165 12582.25 181.25 54672.05 88888.00 2015-06-14 04:37:48.000 165 12582.25 181.22 54672.07 88888.00 2015-06-14 04:37:48.125 165 12582.23 181.22 54672.05 88888.00 2015-06-14 04:37:48.250 165 12582.12 181.20 54672.07 88888.00 2015-06-14 04:37:48.375 165 12582.08 181.22 54672.07 88888.00 2015-06-14 04:37:48.500 165 12582.05 181.25 54672.10 88888.00 2015-06-14 04:37:48.625 165 12582.08 181.25 54672.12 88888.00 2015-06-14 04:37:48.750 165 12582.05 181.22 54672.10 88888.00 2015-06-14 04:37:48.875 165 12582.08 181.22 54672.05 88888.00 2015-06-14 04:37:49.000 165 12582.10 181.25 54672.07 88888.00 2015-06-14 04:37:49.125 165 12582.10 181.25 54672.07 88888.00 2015-06-14 04:37:49.250 165 12582.00 181.20 54672.10 88888.00 2015-06-14 04:37:49.375 165 12582.00 181.25 54672.10 88888.00 2015-06-14 04:37:49.500 165 12582.00 181.22 54672.10 88888.00 2015-06-14 04:37:49.625 165 12582.02 181.22 54672.10 88888.00 2015-06-14 04:37:49.750 165 12582.00 181.25 54672.12 88888.00 2015-06-14 04:37:49.875 165 12581.98 181.28 54672.12 88888.00 2015-06-14 04:37:50.000 165 12582.00 181.25 54672.10 88888.00 2015-06-14 04:37:50.125 165 12581.98 181.22 54672.12 88888.00 2015-06-14 04:37:50.250 165 12581.88 181.22 54672.15 88888.00 2015-06-14 04:37:50.375 165 12581.88 181.25 54672.15 88888.00 2015-06-14 04:37:50.500 165 12581.88 181.25 54672.12 88888.00 2015-06-14 04:37:50.625 165 12581.90 181.22 54672.10 88888.00 2015-06-14 04:37:50.750 165 12581.92 181.25 54672.10 88888.00 2015-06-14 04:37:50.875 165 12581.90 181.22 54672.12 88888.00 2015-06-14 04:37:51.000 165 12581.88 181.22 54672.12 88888.00 2015-06-14 04:37:51.125 165 12581.90 181.22 54672.12 88888.00 2015-06-14 04:37:51.250 165 12581.90 181.25 54672.15 88888.00 2015-06-14 04:37:51.375 165 12581.92 181.28 54672.12 88888.00 2015-06-14 04:37:51.500 165 12581.92 181.28 54672.15 88888.00 2015-06-14 04:37:51.625 165 12581.88 181.25 54672.15 88888.00 2015-06-14 04:37:51.750 165 12581.88 181.25 54672.15 88888.00 2015-06-14 04:37:51.875 165 12581.83 181.28 54672.15 88888.00 2015-06-14 04:37:52.000 165 12581.83 181.28 54672.20 88888.00 2015-06-14 04:37:52.125 165 12581.77 181.28 54672.18 88888.00 2015-06-14 04:37:52.250 165 12581.73 181.28 54672.18 88888.00 2015-06-14 04:37:52.375 165 12581.80 181.28 54672.20 88888.00 2015-06-14 04:37:52.500 165 12581.85 181.28 54672.20 88888.00 2015-06-14 04:37:52.625 165 12581.85 181.25 54672.20 88888.00 2015-06-14 04:37:52.750 165 12581.85 181.28 54672.20 88888.00 2015-06-14 04:37:52.875 165 12581.80 181.28 54672.18 88888.00 2015-06-14 04:37:53.000 165 12581.77 181.28 54672.18 88888.00 2015-06-14 04:37:53.125 165 12581.73 181.25 54672.18 88888.00 2015-06-14 04:37:53.250 165 12581.67 181.22 54672.18 88888.00 2015-06-14 04:37:53.375 165 12581.67 181.22 54672.18 88888.00 2015-06-14 04:37:53.500 165 12581.70 181.25 54672.20 88888.00 2015-06-14 04:37:53.625 165 12581.77 181.25 54672.20 88888.00 2015-06-14 04:37:53.750 165 12581.80 181.28 54672.22 88888.00 2015-06-14 04:37:53.875 165 12581.77 181.28 54672.25 88888.00 2015-06-14 04:37:54.000 165 12581.75 181.30 54672.22 88888.00 2015-06-14 04:37:54.125 165 12581.73 181.30 54672.20 88888.00 2015-06-14 04:37:54.250 165 12581.73 181.28 54672.22 88888.00 2015-06-14 04:37:54.375 165 12581.73 181.28 54672.22 88888.00 2015-06-14 04:37:54.500 165 12581.70 181.30 54672.22 88888.00 2015-06-14 04:37:54.625 165 12581.70 181.32 54672.25 88888.00 2015-06-14 04:37:54.750 165 12581.70 181.30 54672.28 88888.00 2015-06-14 04:37:54.875 165 12581.62 181.28 54672.30 88888.00 2015-06-14 04:37:55.000 165 12581.62 181.28 54672.25 88888.00 2015-06-14 04:37:55.125 165 12581.65 181.28 54672.25 88888.00 2015-06-14 04:37:55.250 165 12581.60 181.25 54672.25 88888.00 2015-06-14 04:37:55.375 165 12581.65 181.28 54672.28 88888.00 2015-06-14 04:37:55.500 165 12581.67 181.28 54672.30 88888.00 2015-06-14 04:37:55.625 165 12581.62 181.30 54672.30 88888.00 2015-06-14 04:37:55.750 165 12581.58 181.28 54672.25 88888.00 2015-06-14 04:37:55.875 165 12581.55 181.28 54672.25 88888.00 2015-06-14 04:37:56.000 165 12581.55 181.28 54672.25 88888.00 2015-06-14 04:37:56.125 165 12581.58 181.30 54672.30 88888.00 2015-06-14 04:37:56.250 165 12581.58 181.32 54672.35 88888.00 2015-06-14 04:37:56.375 165 12581.58 181.35 54672.32 88888.00 2015-06-14 04:37:56.500 165 12581.55 181.32 54672.30 88888.00 2015-06-14 04:37:56.625 165 12581.55 181.30 54672.28 88888.00 2015-06-14 04:37:56.750 165 12581.55 181.32 54672.32 88888.00 2015-06-14 04:37:56.875 165 12581.52 181.32 54672.35 88888.00 2015-06-14 04:37:57.000 165 12581.48 181.32 54672.32 88888.00 2015-06-14 04:37:57.125 165 12581.42 181.30 54672.32 88888.00 2015-06-14 04:37:57.250 165 12581.48 181.28 54672.32 88888.00 2015-06-14 04:37:57.375 165 12581.48 181.30 54672.32 88888.00 2015-06-14 04:37:57.500 165 12581.52 181.30 54672.32 88888.00 2015-06-14 04:37:57.625 165 12581.55 181.30 54672.30 88888.00 2015-06-14 04:37:57.750 165 12581.48 181.30 54672.30 88888.00 2015-06-14 04:37:57.875 165 12581.48 181.30 54672.30 88888.00 2015-06-14 04:37:58.000 165 12581.50 181.30 54672.32 88888.00 2015-06-14 04:37:58.125 165 12581.50 181.30 54672.32 88888.00 2015-06-14 04:37:58.250 165 12581.38 181.28 54672.35 88888.00 2015-06-14 04:37:58.375 165 12581.33 181.30 54672.35 88888.00 2015-06-14 04:37:58.500 165 12581.33 181.30 54672.38 88888.00 2015-06-14 04:37:58.625 165 12581.40 181.32 54672.40 88888.00 2015-06-14 04:37:58.750 165 12581.45 181.35 54672.38 88888.00 2015-06-14 04:37:58.875 165 12581.40 181.32 54672.40 88888.00 2015-06-14 04:37:59.000 165 12581.40 181.28 54672.38 88888.00 2015-06-14 04:37:59.125 165 12581.45 181.28 54672.38 88888.00 2015-06-14 04:37:59.250 165 12581.40 181.28 54672.40 88888.00 2015-06-14 04:37:59.375 165 12581.45 181.32 54672.38 88888.00 2015-06-14 04:37:59.500 165 12581.45 181.32 54672.40 88888.00 2015-06-14 04:37:59.625 165 12581.40 181.32 54672.40 88888.00 2015-06-14 04:37:59.750 165 12581.40 181.30 54672.35 88888.00 2015-06-14 04:37:59.875 165 12581.35 181.28 54672.35 88888.00 2015-06-14 04:38:00.000 165 12581.38 181.30 54672.35 88888.00 2015-06-14 04:38:00.125 165 12581.38 181.32 54672.35 88888.00 2015-06-14 04:38:00.250 165 12581.35 181.28 54672.38 88888.00 2015-06-14 04:38:00.375 165 12581.38 181.30 54672.40 88888.00 2015-06-14 04:38:00.500 165 12581.40 181.32 54672.40 88888.00 2015-06-14 04:38:00.625 165 12581.35 181.35 54672.43 88888.00 2015-06-14 04:38:00.750 165 12581.27 181.35 54672.43 88888.00 2015-06-14 04:38:00.875 165 12581.23 181.35 54672.43 88888.00 2015-06-14 04:38:01.000 165 12581.27 181.35 54672.40 88888.00 2015-06-14 04:38:01.125 165 12581.25 181.35 54672.40 88888.00 2015-06-14 04:38:01.250 165 12581.23 181.35 54672.40 88888.00 2015-06-14 04:38:01.375 165 12581.27 181.40 54672.38 88888.00 2015-06-14 04:38:01.500 165 12581.30 181.38 54672.40 88888.00 2015-06-14 04:38:01.625 165 12581.27 181.38 54672.40 88888.00 2015-06-14 04:38:01.750 165 12581.20 181.38 54672.40 88888.00 2015-06-14 04:38:01.875 165 12581.15 181.38 54672.38 88888.00 2015-06-14 04:38:02.000 165 12581.12 181.38 54672.40 88888.00 2015-06-14 04:38:02.125 165 12581.10 181.38 54672.43 88888.00 2015-06-14 04:38:02.250 165 12581.12 181.35 54672.40 88888.00 2015-06-14 04:38:02.375 165 12581.15 181.38 54672.43 88888.00 2015-06-14 04:38:02.500 165 12581.17 181.40 54672.45 88888.00 2015-06-14 04:38:02.625 165 12581.23 181.43 54672.43 88888.00 2015-06-14 04:38:02.750 165 12581.23 181.40 54672.45 88888.00 2015-06-14 04:38:02.875 165 12581.20 181.38 54672.45 88888.00 2015-06-14 04:38:03.000 165 12581.20 181.35 54672.43 88888.00 2015-06-14 04:38:03.125 165 12581.17 181.38 54672.43 88888.00 2015-06-14 04:38:03.250 165 12581.17 181.40 54672.45 88888.00 2015-06-14 04:38:03.375 165 12581.27 181.45 54672.47 88888.00 2015-06-14 04:38:03.500 165 12581.33 181.43 54672.47 88888.00 2015-06-14 04:38:03.625 165 12581.27 181.40 54672.47 88888.00 2015-06-14 04:38:03.750 165 12581.25 181.40 54672.47 88888.00 2015-06-14 04:38:03.875 165 12581.25 181.40 54672.47 88888.00 2015-06-14 04:38:04.000 165 12581.27 181.40 54672.45 88888.00 2015-06-14 04:38:04.125 165 12581.20 181.43 54672.45 88888.00 2015-06-14 04:38:04.250 165 12581.15 181.43 54672.47 88888.00 2015-06-14 04:38:04.375 165 12581.12 181.40 54672.45 88888.00 2015-06-14 04:38:04.500 165 12581.10 181.38 54672.45 88888.00 2015-06-14 04:38:04.625 165 12581.12 181.43 54672.47 88888.00 2015-06-14 04:38:04.750 165 12581.15 181.43 54672.50 88888.00 2015-06-14 04:38:04.875 165 12581.17 181.43 54672.47 88888.00 2015-06-14 04:38:05.000 165 12581.17 181.40 54672.50 88888.00 2015-06-14 04:38:05.125 165 12581.12 181.38 54672.50 88888.00 2015-06-14 04:38:05.250 165 12581.10 181.38 54672.50 88888.00 2015-06-14 04:38:05.375 165 12581.12 181.40 54672.47 88888.00 2015-06-14 04:38:05.500 165 12581.17 181.40 54672.47 88888.00 2015-06-14 04:38:05.625 165 12581.20 181.40 54672.50 88888.00 2015-06-14 04:38:05.750 165 12581.10 181.43 54672.47 88888.00 2015-06-14 04:38:05.875 165 12581.08 181.43 54672.47 88888.00 2015-06-14 04:38:06.000 165 12581.15 181.43 54672.45 88888.00 2015-06-14 04:38:06.125 165 12581.23 181.45 54672.47 88888.00 2015-06-14 04:38:06.250 165 12581.20 181.43 54672.53 88888.00 2015-06-14 04:38:06.375 165 12581.23 181.47 54672.55 88888.00 2015-06-14 04:38:06.500 165 12581.23 181.47 54672.55 88888.00 2015-06-14 04:38:06.625 165 12581.20 181.45 54672.53 88888.00 2015-06-14 04:38:06.750 165 12581.12 181.43 54672.50 88888.00 2015-06-14 04:38:06.875 165 12581.15 181.43 54672.55 88888.00 2015-06-14 04:38:07.000 165 12581.17 181.47 54672.55 88888.00 2015-06-14 04:38:07.125 165 12581.17 181.47 54672.55 88888.00 2015-06-14 04:38:07.250 165 12581.12 181.43 54672.55 88888.00 2015-06-14 04:38:07.375 165 12581.10 181.45 54672.50 88888.00 2015-06-14 04:38:07.500 165 12581.10 181.45 54672.53 88888.00 2015-06-14 04:38:07.625 165 12581.12 181.45 54672.53 88888.00 2015-06-14 04:38:07.750 165 12581.10 181.50 54672.53 88888.00 2015-06-14 04:38:07.875 165 12581.12 181.47 54672.55 88888.00 2015-06-14 04:38:08.000 165 12581.08 181.47 54672.57 88888.00 2015-06-14 04:38:08.125 165 12581.02 181.45 54672.57 88888.00 2015-06-14 04:38:08.250 165 12580.98 181.40 54672.57 88888.00 2015-06-14 04:38:08.375 165 12580.98 181.43 54672.57 88888.00 2015-06-14 04:38:08.500 165 12581.08 181.47 54672.57 88888.00 2015-06-14 04:38:08.625 165 12581.10 181.47 54672.57 88888.00 2015-06-14 04:38:08.750 165 12581.02 181.45 54672.57 88888.00 2015-06-14 04:38:08.875 165 12581.00 181.45 54672.55 88888.00 2015-06-14 04:38:09.000 165 12581.00 181.47 54672.55 88888.00 2015-06-14 04:38:09.125 165 12581.05 181.50 54672.60 88888.00 2015-06-14 04:38:09.250 165 12580.98 181.47 54672.60 88888.00 2015-06-14 04:38:09.375 165 12580.98 181.47 54672.60 88888.00 2015-06-14 04:38:09.500 165 12580.92 181.47 54672.60 88888.00 2015-06-14 04:38:09.625 165 12580.92 181.45 54672.60 88888.00 2015-06-14 04:38:09.750 165 12580.98 181.45 54672.60 88888.00 2015-06-14 04:38:09.875 165 12580.95 181.47 54672.60 88888.00 2015-06-14 04:38:10.000 165 12580.90 181.47 54672.60 88888.00 2015-06-14 04:38:10.125 165 12580.90 181.45 54672.57 88888.00 2015-06-14 04:38:10.250 165 12580.90 181.43 54672.60 88888.00 2015-06-14 04:38:10.375 165 12580.85 181.45 54672.57 88888.00 2015-06-14 04:38:10.500 165 12580.85 181.43 54672.60 88888.00 2015-06-14 04:38:10.625 165 12580.90 181.47 54672.62 88888.00 2015-06-14 04:38:10.750 165 12580.90 181.47 54672.62 88888.00 2015-06-14 04:38:10.875 165 12580.90 181.47 54672.62 88888.00 2015-06-14 04:38:11.000 165 12580.92 181.45 54672.62 88888.00 2015-06-14 04:38:11.125 165 12580.88 181.50 54672.60 88888.00 2015-06-14 04:38:11.250 165 12580.85 181.47 54672.62 88888.00 2015-06-14 04:38:11.375 165 12580.90 181.50 54672.68 88888.00 2015-06-14 04:38:11.500 165 12580.88 181.50 54672.65 88888.00 2015-06-14 04:38:11.625 165 12580.83 181.47 54672.60 88888.00 2015-06-14 04:38:11.750 165 12580.80 181.47 54672.60 88888.00 2015-06-14 04:38:11.875 165 12580.83 181.50 54672.62 88888.00 2015-06-14 04:38:12.000 165 12580.88 181.47 54672.65 88888.00 2015-06-14 04:38:12.125 165 12580.90 181.47 54672.68 88888.00 2015-06-14 04:38:12.250 165 12580.85 181.47 54672.65 88888.00 2015-06-14 04:38:12.375 165 12580.80 181.47 54672.65 88888.00 2015-06-14 04:38:12.500 165 12580.77 181.50 54672.65 88888.00 2015-06-14 04:38:12.625 165 12580.77 181.50 54672.65 88888.00 2015-06-14 04:38:12.750 165 12580.80 181.53 54672.65 88888.00 2015-06-14 04:38:12.875 165 12580.80 181.53 54672.70 88888.00 2015-06-14 04:38:13.000 165 12580.75 181.50 54672.70 88888.00 2015-06-14 04:38:13.125 165 12580.75 181.50 54672.68 88888.00 2015-06-14 04:38:13.250 165 12580.77 181.47 54672.68 88888.00 2015-06-14 04:38:13.375 165 12580.83 181.50 54672.70 88888.00 2015-06-14 04:38:13.500 165 12580.80 181.50 54672.70 88888.00 2015-06-14 04:38:13.625 165 12580.77 181.47 54672.68 88888.00 2015-06-14 04:38:13.750 165 12580.77 181.50 54672.68 88888.00 2015-06-14 04:38:13.875 165 12580.77 181.50 54672.70 88888.00 2015-06-14 04:38:14.000 165 12580.77 181.53 54672.70 88888.00 2015-06-14 04:38:14.125 165 12580.77 181.55 54672.70 88888.00 2015-06-14 04:38:14.250 165 12580.80 181.53 54672.70 88888.00 2015-06-14 04:38:14.375 165 12580.85 181.53 54672.70 88888.00 2015-06-14 04:38:14.500 165 12580.83 181.53 54672.72 88888.00 2015-06-14 04:38:14.625 165 12580.83 181.53 54672.72 88888.00 2015-06-14 04:38:14.750 165 12580.83 181.57 54672.72 88888.00 2015-06-14 04:38:14.875 165 12580.80 181.57 54672.72 88888.00 2015-06-14 04:38:15.000 165 12580.83 181.55 54672.70 88888.00 2015-06-14 04:38:15.125 165 12580.80 181.53 54672.70 88888.00 2015-06-14 04:38:15.250 165 12580.77 181.53 54672.72 88888.00 2015-06-14 04:38:15.375 165 12580.83 181.53 54672.70 88888.00 2015-06-14 04:38:15.500 165 12580.77 181.55 54672.70 88888.00 2015-06-14 04:38:15.625 165 12580.77 181.57 54672.72 88888.00 2015-06-14 04:38:15.750 165 12580.85 181.55 54672.72 88888.00 2015-06-14 04:38:15.875 165 12580.83 181.55 54672.75 88888.00 2015-06-14 04:38:16.000 165 12580.77 181.53 54672.72 88888.00 2015-06-14 04:38:16.125 165 12580.77 181.55 54672.75 88888.00 2015-06-14 04:38:16.250 165 12580.77 181.55 54672.75 88888.00 2015-06-14 04:38:16.375 165 12580.83 181.57 54672.75 88888.00 2015-06-14 04:38:16.500 165 12580.80 181.55 54672.72 88888.00 2015-06-14 04:38:16.625 165 12580.75 181.55 54672.72 88888.00 2015-06-14 04:38:16.750 165 12580.75 181.55 54672.75 88888.00 2015-06-14 04:38:16.875 165 12580.75 181.55 54672.75 88888.00 2015-06-14 04:38:17.000 165 12580.73 181.55 54672.75 88888.00 2015-06-14 04:38:17.125 165 12580.70 181.57 54672.78 88888.00 2015-06-14 04:38:17.250 165 12580.70 181.55 54672.80 88888.00 2015-06-14 04:38:17.375 165 12580.75 181.55 54672.78 88888.00 2015-06-14 04:38:17.500 165 12580.80 181.55 54672.78 88888.00 2015-06-14 04:38:17.625 165 12580.83 181.55 54672.80 88888.00 2015-06-14 04:38:17.750 165 12580.80 181.55 54672.75 88888.00 2015-06-14 04:38:17.875 165 12580.80 181.53 54672.75 88888.00 2015-06-14 04:38:18.000 165 12580.77 181.53 54672.75 88888.00 2015-06-14 04:38:18.125 165 12580.73 181.53 54672.78 88888.00 2015-06-14 04:38:18.250 165 12580.67 181.53 54672.75 88888.00 2015-06-14 04:38:18.375 165 12580.75 181.55 54672.80 88888.00 2015-06-14 04:38:18.500 165 12580.77 181.55 54672.75 88888.00 2015-06-14 04:38:18.625 165 12580.75 181.53 54672.78 88888.00 2015-06-14 04:38:18.750 165 12580.77 181.55 54672.75 88888.00 2015-06-14 04:38:18.875 165 12580.85 181.53 54672.75 88888.00 2015-06-14 04:38:19.000 165 12580.83 181.53 54672.78 88888.00 2015-06-14 04:38:19.125 165 12581.12 181.78 54672.97 88888.00 2015-06-14 04:38:19.250 165 12580.98 181.65 54672.88 88888.00 2015-06-14 04:38:19.375 165 12580.85 181.55 54672.80 88888.00 2015-06-14 04:38:19.500 165 12580.83 181.50 54672.78 88888.00 2015-06-14 04:38:19.625 165 12580.90 181.53 54672.78 88888.00 2015-06-14 04:38:19.750 165 12580.92 181.50 54672.78 88888.00 2015-06-14 04:38:19.875 165 12580.90 181.50 54672.78 88888.00 2015-06-14 04:38:20.000 165 12580.85 181.50 54672.78 88888.00 2015-06-14 04:38:20.125 165 12580.88 181.50 54672.78 88888.00 2015-06-14 04:38:20.250 165 12580.90 181.43 54672.75 88888.00 2015-06-14 04:38:20.375 165 12580.88 181.45 54672.72 88888.00 2015-06-14 04:38:20.500 165 12580.83 181.45 54672.75 88888.00 2015-06-14 04:38:20.625 165 12580.77 181.45 54672.75 88888.00 2015-06-14 04:38:20.750 165 12580.77 181.47 54672.75 88888.00 2015-06-14 04:38:20.875 165 12580.80 181.50 54672.80 88888.00 2015-06-14 04:38:21.000 165 12580.85 181.47 54672.75 88888.00 2015-06-14 04:38:21.125 165 12580.88 181.43 54672.75 88888.00 2015-06-14 04:38:21.250 165 12580.88 181.43 54672.72 88888.00 2015-06-14 04:38:21.375 165 12580.85 181.45 54672.70 88888.00 2015-06-14 04:38:21.500 165 12580.85 181.45 54672.75 88888.00 2015-06-14 04:38:21.625 165 12580.88 181.45 54672.75 88888.00 2015-06-14 04:38:21.750 165 12580.85 181.45 54672.72 88888.00 2015-06-14 04:38:21.875 165 12580.80 181.43 54672.75 88888.00 2015-06-14 04:38:22.000 165 12580.88 181.43 54672.78 88888.00 2015-06-14 04:38:22.125 165 12580.88 181.45 54672.78 88888.00 2015-06-14 04:38:22.250 165 12580.85 181.47 54672.80 88888.00 2015-06-14 04:38:22.375 165 12580.90 181.45 54672.80 88888.00 2015-06-14 04:38:22.500 165 12580.90 181.45 54672.80 88888.00 2015-06-14 04:38:22.625 165 12580.85 181.45 54672.80 88888.00 2015-06-14 04:38:22.750 165 12580.85 181.45 54672.82 88888.00 2015-06-14 04:38:22.875 165 12580.85 181.50 54672.80 88888.00 2015-06-14 04:38:23.000 165 12580.88 181.50 54672.80 88888.00 2015-06-14 04:38:23.125 165 12580.88 181.50 54672.82 88888.00 2015-06-14 04:38:23.250 165 12580.85 181.47 54672.82 88888.00 2015-06-14 04:38:23.375 165 12580.88 181.47 54672.85 88888.00 2015-06-14 04:38:23.500 165 12580.90 181.47 54672.82 88888.00 2015-06-14 04:38:23.625 165 12580.88 181.47 54672.80 88888.00 2015-06-14 04:38:23.750 165 12580.88 181.47 54672.82 88888.00 2015-06-14 04:38:23.875 165 12580.85 181.47 54672.82 88888.00 2015-06-14 04:38:24.000 165 12580.83 181.50 54672.85 88888.00 2015-06-14 04:38:24.125 165 12580.83 181.47 54672.82 88888.00 2015-06-14 04:38:24.250 165 12580.80 181.45 54672.82 88888.00 2015-06-14 04:38:24.375 165 12580.83 181.47 54672.82 88888.00 2015-06-14 04:38:24.500 165 12580.85 181.47 54672.85 88888.00 2015-06-14 04:38:24.625 165 12580.90 181.45 54672.85 88888.00 2015-06-14 04:38:24.750 165 12580.88 181.45 54672.82 88888.00 2015-06-14 04:38:24.875 165 12580.80 181.45 54672.80 88888.00 2015-06-14 04:38:25.000 165 12580.77 181.45 54672.82 88888.00 2015-06-14 04:38:25.125 165 12580.80 181.50 54672.88 88888.00 2015-06-14 04:38:25.250 165 12580.85 181.47 54672.88 88888.00 2015-06-14 04:38:25.375 165 12580.88 181.45 54672.88 88888.00 2015-06-14 04:38:25.500 165 12580.83 181.45 54672.85 88888.00 2015-06-14 04:38:25.625 165 12580.80 181.45 54672.85 88888.00 2015-06-14 04:38:25.750 165 12580.77 181.45 54672.85 88888.00 2015-06-14 04:38:25.875 165 12580.83 181.47 54672.90 88888.00 2015-06-14 04:38:26.000 165 12580.83 181.45 54672.85 88888.00 2015-06-14 04:38:26.125 165 12580.85 181.43 54672.88 88888.00 2015-06-14 04:38:26.250 165 12580.83 181.40 54672.88 88888.00 2015-06-14 04:38:26.375 165 12580.88 181.43 54672.88 88888.00 2015-06-14 04:38:26.500 165 12580.92 181.45 54672.88 88888.00 2015-06-14 04:38:26.625 165 12580.90 181.43 54672.88 88888.00 2015-06-14 04:38:26.750 165 12580.83 181.45 54672.88 88888.00 2015-06-14 04:38:26.875 165 12580.80 181.43 54672.90 88888.00 2015-06-14 04:38:27.000 165 12580.83 181.43 54672.88 88888.00 2015-06-14 04:38:27.125 165 12580.88 181.43 54672.90 88888.00 2015-06-14 04:38:27.250 165 12580.83 181.45 54672.88 88888.00 2015-06-14 04:38:27.375 165 12580.80 181.43 54672.88 88888.00 2015-06-14 04:38:27.500 165 12580.77 181.43 54672.88 88888.00 2015-06-14 04:38:27.625 165 12580.77 181.45 54672.90 88888.00 2015-06-14 04:38:27.750 165 12580.75 181.45 54672.95 88888.00 2015-06-14 04:38:27.875 165 12580.77 181.45 54672.95 88888.00 2015-06-14 04:38:28.000 165 12580.77 181.45 54672.95 88888.00 2015-06-14 04:38:28.125 165 12580.83 181.40 54672.95 88888.00 2015-06-14 04:38:28.250 165 12580.80 181.40 54672.95 88888.00 2015-06-14 04:38:28.375 165 12580.83 181.40 54672.93 88888.00 2015-06-14 04:38:28.500 165 12580.83 181.40 54672.95 88888.00 2015-06-14 04:38:28.625 165 12580.80 181.40 54672.95 88888.00 2015-06-14 04:38:28.750 165 12580.75 181.43 54672.95 88888.00 2015-06-14 04:38:28.875 165 12580.75 181.40 54672.95 88888.00 2015-06-14 04:38:29.000 165 12580.80 181.45 54672.93 88888.00 2015-06-14 04:38:29.125 165 12580.80 181.43 54672.95 88888.00 2015-06-14 04:38:29.250 165 12580.80 181.38 54672.95 88888.00 2015-06-14 04:38:29.375 165 12580.88 181.40 54672.97 88888.00 2015-06-14 04:38:29.500 165 12580.88 181.43 54672.97 88888.00 2015-06-14 04:38:29.625 165 12580.83 181.43 54672.95 88888.00 2015-06-14 04:38:29.750 165 12580.80 181.43 54672.93 88888.00 2015-06-14 04:38:29.875 165 12580.77 181.43 54672.95 88888.00 2015-06-14 04:38:30.000 165 12580.77 181.43 54672.97 88888.00 2015-06-14 04:38:30.125 165 12580.83 181.40 54672.97 88888.00 2015-06-14 04:38:30.250 165 12580.77 181.40 54672.97 88888.00 2015-06-14 04:38:30.375 165 12580.80 181.43 54672.97 88888.00 2015-06-14 04:38:30.500 165 12580.75 181.45 54673.00 88888.00 2015-06-14 04:38:30.625 165 12580.77 181.45 54673.00 88888.00 2015-06-14 04:38:30.750 165 12580.80 181.45 54672.97 88888.00 2015-06-14 04:38:30.875 165 12580.75 181.43 54672.97 88888.00 2015-06-14 04:38:31.000 165 12580.75 181.40 54672.93 88888.00 2015-06-14 04:38:31.125 165 12580.80 181.40 54672.95 88888.00 2015-06-14 04:38:31.250 165 12580.73 181.40 54672.97 88888.00 2015-06-14 04:38:31.375 165 12580.73 181.43 54673.00 88888.00 2015-06-14 04:38:31.500 165 12580.75 181.47 54673.00 88888.00 2015-06-14 04:38:31.625 165 12580.75 181.45 54672.97 88888.00 2015-06-14 04:38:31.750 165 12580.77 181.45 54672.97 88888.00 2015-06-14 04:38:31.875 165 12580.77 181.45 54673.00 88888.00 2015-06-14 04:38:32.000 165 12580.83 181.47 54673.03 88888.00 2015-06-14 04:38:32.125 165 12580.80 181.45 54673.00 88888.00 2015-06-14 04:38:32.250 165 12580.75 181.43 54672.97 88888.00 2015-06-14 04:38:32.375 165 12580.75 181.45 54672.97 88888.00 2015-06-14 04:38:32.500 165 12580.75 181.45 54673.00 88888.00 2015-06-14 04:38:32.625 165 12580.70 181.45 54673.00 88888.00 2015-06-14 04:38:32.750 165 12580.75 181.45 54673.03 88888.00 2015-06-14 04:38:32.875 165 12580.83 181.45 54673.03 88888.00 2015-06-14 04:38:33.000 165 12580.83 181.43 54673.00 88888.00 2015-06-14 04:38:33.125 165 12580.73 181.40 54673.00 88888.00 2015-06-14 04:38:33.250 165 12580.73 181.40 54673.03 88888.00 2015-06-14 04:38:33.375 165 12580.77 181.45 54673.03 88888.00 2015-06-14 04:38:33.500 165 12580.77 181.50 54673.03 88888.00 2015-06-14 04:38:33.625 165 12580.75 181.50 54673.03 88888.00 2015-06-14 04:38:33.750 165 12580.73 181.47 54673.03 88888.00 2015-06-14 04:38:33.875 165 12580.75 181.45 54673.03 88888.00 2015-06-14 04:38:34.000 165 12580.77 181.47 54673.03 88888.00 2015-06-14 04:38:34.125 165 12580.70 181.47 54673.00 88888.00 2015-06-14 04:38:34.250 165 12580.62 181.40 54672.97 88888.00 2015-06-14 04:38:34.375 165 12580.67 181.43 54673.00 88888.00 2015-06-14 04:38:34.500 165 12580.67 181.43 54673.03 88888.00 2015-06-14 04:38:34.625 165 12580.67 181.45 54673.07 88888.00 2015-06-14 04:38:34.750 165 12580.80 181.47 54673.07 88888.00 2015-06-14 04:38:34.875 165 12580.77 181.47 54673.03 88888.00 2015-06-14 04:38:35.000 165 12580.75 181.45 54673.03 88888.00 2015-06-14 04:38:35.125 165 12580.73 181.47 54673.05 88888.00 2015-06-14 04:38:35.250 165 12580.73 181.47 54673.05 88888.00 2015-06-14 04:38:35.375 165 12580.75 181.45 54673.05 88888.00 2015-06-14 04:38:35.500 165 12580.73 181.45 54673.00 88888.00 2015-06-14 04:38:35.625 165 12580.73 181.47 54673.00 88888.00 2015-06-14 04:38:35.750 165 12580.77 181.50 54673.03 88888.00 2015-06-14 04:38:35.875 165 12580.77 181.53 54673.03 88888.00 2015-06-14 04:38:36.000 165 12580.73 181.50 54673.05 88888.00 2015-06-14 04:38:36.125 165 12580.67 181.50 54673.07 88888.00 2015-06-14 04:38:36.250 165 12580.65 181.47 54673.05 88888.00 2015-06-14 04:38:36.375 165 12580.67 181.47 54673.07 88888.00 2015-06-14 04:38:36.500 165 12580.62 181.50 54673.07 88888.00 2015-06-14 04:38:36.625 165 12580.62 181.50 54673.10 88888.00 2015-06-14 04:38:36.750 165 12580.70 181.47 54673.10 88888.00 2015-06-14 04:38:36.875 165 12580.73 181.50 54673.12 88888.00 2015-06-14 04:38:37.000 165 12580.67 181.50 54673.12 88888.00 2015-06-14 04:38:37.125 165 12580.70 181.47 54673.12 88888.00 2015-06-14 04:38:37.250 165 12580.62 181.45 54673.15 88888.00 2015-06-14 04:38:37.375 165 12580.60 181.45 54673.10 88888.00 2015-06-14 04:38:37.500 165 12580.62 181.47 54673.10 88888.00 2015-06-14 04:38:37.625 165 12580.62 181.50 54673.07 88888.00 2015-06-14 04:38:37.750 165 12580.58 181.50 54673.10 88888.00 2015-06-14 04:38:37.875 165 12580.58 181.45 54673.12 88888.00 2015-06-14 04:38:38.000 165 12580.60 181.47 54673.10 88888.00 2015-06-14 04:38:38.125 165 12580.62 181.47 54673.12 88888.00 2015-06-14 04:38:38.250 165 12580.60 181.43 54673.15 88888.00 2015-06-14 04:38:38.375 165 12580.65 181.47 54673.12 88888.00 2015-06-14 04:38:38.500 165 12580.58 181.47 54673.12 88888.00 2015-06-14 04:38:38.625 165 12580.52 181.45 54673.12 88888.00 2015-06-14 04:38:38.750 165 12580.52 181.45 54673.12 88888.00 2015-06-14 04:38:38.875 165 12580.52 181.47 54673.12 88888.00 2015-06-14 04:38:39.000 165 12580.52 181.47 54673.12 88888.00 2015-06-14 04:38:39.125 165 12580.52 181.45 54673.15 88888.00 2015-06-14 04:38:39.250 165 12580.52 181.43 54673.12 88888.00 2015-06-14 04:38:39.375 165 12580.58 181.47 54673.15 88888.00 2015-06-14 04:38:39.500 165 12580.58 181.47 54673.12 88888.00 2015-06-14 04:38:39.625 165 12580.58 181.45 54673.15 88888.00 2015-06-14 04:38:39.750 165 12580.60 181.45 54673.15 88888.00 2015-06-14 04:38:39.875 165 12580.60 181.45 54673.15 88888.00 2015-06-14 04:38:40.000 165 12580.58 181.45 54673.15 88888.00 2015-06-14 04:38:40.125 165 12580.58 181.43 54673.18 88888.00 2015-06-14 04:38:40.250 165 12580.58 181.45 54673.15 88888.00 2015-06-14 04:38:40.375 165 12580.58 181.47 54673.15 88888.00 2015-06-14 04:38:40.500 165 12580.52 181.45 54673.20 88888.00 2015-06-14 04:38:40.625 165 12580.52 181.45 54673.18 88888.00 2015-06-14 04:38:40.750 165 12580.58 181.43 54673.18 88888.00 2015-06-14 04:38:40.875 165 12580.58 181.43 54673.15 88888.00 2015-06-14 04:38:41.000 165 12580.58 181.43 54673.15 88888.00 2015-06-14 04:38:41.125 165 12580.58 181.45 54673.20 88888.00 2015-06-14 04:38:41.250 165 12580.50 181.45 54673.20 88888.00 2015-06-14 04:38:41.375 165 12580.52 181.45 54673.20 88888.00 2015-06-14 04:38:41.500 165 12580.50 181.45 54673.18 88888.00 2015-06-14 04:38:41.625 165 12580.50 181.47 54673.18 88888.00 2015-06-14 04:38:41.750 165 12580.58 181.45 54673.18 88888.00 2015-06-14 04:38:41.875 165 12580.65 181.45 54673.18 88888.00 2015-06-14 04:38:42.000 165 12580.60 181.47 54673.18 88888.00 2015-06-14 04:38:42.125 165 12580.55 181.47 54673.18 88888.00 2015-06-14 04:38:42.250 165 12580.55 181.45 54673.18 88888.00 2015-06-14 04:38:42.375 165 12580.60 181.45 54673.18 88888.00 2015-06-14 04:38:42.500 165 12580.62 181.45 54673.18 88888.00 2015-06-14 04:38:42.625 165 12580.60 181.45 54673.20 88888.00 2015-06-14 04:38:42.750 165 12580.60 181.45 54673.20 88888.00 2015-06-14 04:38:42.875 165 12580.65 181.47 54673.20 88888.00 2015-06-14 04:38:43.000 165 12580.65 181.45 54673.22 88888.00 2015-06-14 04:38:43.125 165 12580.60 181.45 54673.20 88888.00 2015-06-14 04:38:43.250 165 12580.58 181.43 54673.22 88888.00 2015-06-14 04:38:43.375 165 12580.60 181.47 54673.22 88888.00 2015-06-14 04:38:43.500 165 12580.58 181.45 54673.22 88888.00 2015-06-14 04:38:43.625 165 12580.60 181.47 54673.22 88888.00 2015-06-14 04:38:43.750 165 12580.62 181.47 54673.25 88888.00 2015-06-14 04:38:43.875 165 12580.65 181.50 54673.25 88888.00 2015-06-14 04:38:44.000 165 12580.67 181.50 54673.25 88888.00 2015-06-14 04:38:44.125 165 12580.65 181.50 54673.28 88888.00 2015-06-14 04:38:44.250 165 12580.62 181.45 54673.28 88888.00 2015-06-14 04:38:44.375 165 12580.60 181.43 54673.25 88888.00 2015-06-14 04:38:44.500 165 12580.60 181.45 54673.28 88888.00 2015-06-14 04:38:44.625 165 12580.58 181.45 54673.28 88888.00 2015-06-14 04:38:44.750 165 12580.55 181.45 54673.28 88888.00 2015-06-14 04:38:44.875 165 12580.58 181.45 54673.30 88888.00 2015-06-14 04:38:45.000 165 12580.52 181.45 54673.28 88888.00 2015-06-14 04:38:45.125 165 12580.55 181.45 54673.28 88888.00 2015-06-14 04:38:45.250 165 12580.50 181.43 54673.28 88888.00 2015-06-14 04:38:45.375 165 12580.55 181.47 54673.25 88888.00 2015-06-14 04:38:45.500 165 12580.62 181.47 54673.25 88888.00 2015-06-14 04:38:45.625 165 12580.62 181.47 54673.28 88888.00 2015-06-14 04:38:45.750 165 12580.58 181.45 54673.28 88888.00 2015-06-14 04:38:45.875 165 12580.52 181.45 54673.28 88888.00 2015-06-14 04:38:46.000 165 12580.55 181.47 54673.28 88888.00 2015-06-14 04:38:46.125 165 12580.52 181.45 54673.28 88888.00 2015-06-14 04:38:46.250 165 12580.48 181.43 54673.30 88888.00 2015-06-14 04:38:46.375 165 12580.52 181.45 54673.30 88888.00 2015-06-14 04:38:46.500 165 12580.58 181.45 54673.30 88888.00 2015-06-14 04:38:46.625 165 12580.58 181.43 54673.28 88888.00 2015-06-14 04:38:46.750 165 12580.52 181.40 54673.25 88888.00 2015-06-14 04:38:46.875 165 12580.50 181.40 54673.28 88888.00 2015-06-14 04:38:47.000 165 12580.50 181.45 54673.28 88888.00 2015-06-14 04:38:47.125 165 12580.55 181.45 54673.30 88888.00 2015-06-14 04:38:47.250 165 12580.50 181.45 54673.32 88888.00 2015-06-14 04:38:47.375 165 12580.48 181.50 54673.32 88888.00 2015-06-14 04:38:47.500 165 12580.50 181.53 54673.32 88888.00 2015-06-14 04:38:47.625 165 12580.55 181.50 54673.32 88888.00 2015-06-14 04:38:47.750 165 12580.50 181.45 54673.30 88888.00 2015-06-14 04:38:47.875 165 12580.50 181.43 54673.32 88888.00 2015-06-14 04:38:48.000 165 12580.58 181.43 54673.32 88888.00 2015-06-14 04:38:48.125 165 12580.55 181.38 54673.32 88888.00 2015-06-14 04:38:48.250 165 12580.45 181.38 54673.35 88888.00 2015-06-14 04:38:48.375 165 12580.42 181.38 54673.30 88888.00 2015-06-14 04:38:48.500 165 12580.45 181.38 54673.30 88888.00 2015-06-14 04:38:48.625 165 12580.48 181.38 54673.30 88888.00 2015-06-14 04:38:48.750 165 12580.45 181.40 54673.32 88888.00 2015-06-14 04:38:48.875 165 12580.42 181.43 54673.32 88888.00 2015-06-14 04:38:49.000 165 12580.40 181.43 54673.30 88888.00 2015-06-14 04:38:49.125 165 12580.35 181.40 54673.32 88888.00 2015-06-14 04:38:49.250 165 12580.38 181.38 54673.30 88888.00 2015-06-14 04:38:49.375 165 12580.33 181.38 54673.30 88888.00 2015-06-14 04:38:49.500 165 12580.35 181.40 54673.35 88888.00 2015-06-14 04:38:49.625 165 12580.30 181.40 54673.35 88888.00 2015-06-14 04:38:49.750 165 12580.33 181.43 54673.32 88888.00 2015-06-14 04:38:49.875 165 12580.27 181.40 54673.32 88888.00 2015-06-14 04:38:50.000 165 12580.33 181.40 54673.35 88888.00 2015-06-14 04:38:50.125 165 12580.38 181.38 54673.32 88888.00 2015-06-14 04:38:50.250 165 12580.30 181.38 54673.35 88888.00 2015-06-14 04:38:50.375 165 12580.33 181.40 54673.35 88888.00 2015-06-14 04:38:50.500 165 12580.40 181.40 54673.35 88888.00 2015-06-14 04:38:50.625 165 12580.38 181.38 54673.38 88888.00 2015-06-14 04:38:50.750 165 12580.40 181.40 54673.40 88888.00 2015-06-14 04:38:50.875 165 12580.38 181.40 54673.40 88888.00 2015-06-14 04:38:51.000 165 12580.40 181.40 54673.38 88888.00 2015-06-14 04:38:51.125 165 12580.45 181.38 54673.40 88888.00 2015-06-14 04:38:51.250 165 12580.42 181.35 54673.43 88888.00 2015-06-14 04:38:51.375 165 12580.38 181.35 54673.40 88888.00 2015-06-14 04:38:51.500 165 12580.42 181.35 54673.40 88888.00 2015-06-14 04:38:51.625 165 12580.48 181.35 54673.40 88888.00 2015-06-14 04:38:51.750 165 12580.52 181.38 54673.38 88888.00 2015-06-14 04:38:51.875 165 12580.50 181.38 54673.40 88888.00 2015-06-14 04:38:52.000 165 12580.45 181.35 54673.43 88888.00 2015-06-14 04:38:52.125 165 12580.42 181.32 54673.43 88888.00 2015-06-14 04:38:52.250 165 12580.42 181.32 54673.43 88888.00 2015-06-14 04:38:52.375 165 12580.45 181.38 54673.45 88888.00 2015-06-14 04:38:52.500 165 12580.48 181.38 54673.45 88888.00 2015-06-14 04:38:52.625 165 12580.48 181.40 54673.45 88888.00 2015-06-14 04:38:52.750 165 12580.50 181.38 54673.43 88888.00 2015-06-14 04:38:52.875 165 12580.55 181.38 54673.45 88888.00 2015-06-14 04:38:53.000 165 12580.42 181.38 54673.43 88888.00 2015-06-14 04:38:53.125 165 12580.40 181.43 54673.47 88888.00 2015-06-14 04:38:53.250 165 12580.45 181.40 54673.45 88888.00 2015-06-14 04:38:53.375 165 12580.45 181.43 54673.45 88888.00 2015-06-14 04:38:53.500 165 12580.40 181.38 54673.45 88888.00 2015-06-14 04:38:53.625 165 12580.40 181.38 54673.45 88888.00 2015-06-14 04:38:53.750 165 12580.38 181.38 54673.45 88888.00 2015-06-14 04:38:53.875 165 12580.42 181.43 54673.45 88888.00 2015-06-14 04:38:54.000 165 12580.42 181.40 54673.45 88888.00 2015-06-14 04:38:54.125 165 12580.42 181.40 54673.47 88888.00 2015-06-14 04:38:54.250 165 12580.45 181.40 54673.47 88888.00 2015-06-14 04:38:54.375 165 12580.48 181.40 54673.45 88888.00 2015-06-14 04:38:54.500 165 12580.42 181.40 54673.47 88888.00 2015-06-14 04:38:54.625 165 12580.40 181.38 54673.47 88888.00 2015-06-14 04:38:54.750 165 12580.40 181.38 54673.47 88888.00 2015-06-14 04:38:54.875 165 12580.42 181.38 54673.47 88888.00 2015-06-14 04:38:55.000 165 12580.38 181.35 54673.50 88888.00 2015-06-14 04:38:55.125 165 12580.40 181.35 54673.50 88888.00 2015-06-14 04:38:55.250 165 12580.45 181.38 54673.53 88888.00 2015-06-14 04:38:55.375 165 12580.55 181.45 54673.53 88888.00 2015-06-14 04:38:55.500 165 12580.52 181.45 54673.53 88888.00 2015-06-14 04:38:55.625 165 12580.48 181.40 54673.53 88888.00 2015-06-14 04:38:55.750 165 12580.48 181.38 54673.55 88888.00 2015-06-14 04:38:55.875 165 12580.52 181.40 54673.53 88888.00 2015-06-14 04:38:56.000 165 12580.45 181.40 54673.47 88888.00 2015-06-14 04:38:56.125 165 12580.42 181.40 54673.50 88888.00 2015-06-14 04:38:56.250 165 12580.42 181.35 54673.50 88888.00 2015-06-14 04:38:56.375 165 12580.45 181.40 54673.50 88888.00 2015-06-14 04:38:56.500 165 12580.40 181.43 54673.53 88888.00 2015-06-14 04:38:56.625 165 12580.35 181.38 54673.53 88888.00 2015-06-14 04:38:56.750 165 12580.33 181.38 54673.53 88888.00 2015-06-14 04:38:56.875 165 12580.42 181.43 54673.55 88888.00 2015-06-14 04:38:57.000 165 12580.40 181.43 54673.55 88888.00 2015-06-14 04:38:57.125 165 12580.38 181.38 54673.50 88888.00 2015-06-14 04:38:57.250 165 12580.35 181.38 54673.55 88888.00 2015-06-14 04:38:57.375 165 12580.45 181.40 54673.53 88888.00 2015-06-14 04:38:57.500 165 12580.45 181.43 54673.57 88888.00 2015-06-14 04:38:57.625 165 12580.40 181.43 54673.60 88888.00 2015-06-14 04:38:57.750 165 12580.45 181.43 54673.60 88888.00 2015-06-14 04:38:57.875 165 12580.45 181.43 54673.57 88888.00 2015-06-14 04:38:58.000 165 12580.42 181.40 54673.57 88888.00 2015-06-14 04:38:58.125 165 12580.40 181.40 54673.57 88888.00 2015-06-14 04:38:58.250 165 12580.38 181.40 54673.57 88888.00 2015-06-14 04:38:58.375 165 12580.35 181.43 54673.57 88888.00 2015-06-14 04:38:58.500 165 12580.33 181.45 54673.60 88888.00 2015-06-14 04:38:58.625 165 12580.40 181.43 54673.60 88888.00 2015-06-14 04:38:58.750 165 12580.40 181.43 54673.62 88888.00 2015-06-14 04:38:58.875 165 12580.38 181.43 54673.60 88888.00 2015-06-14 04:38:59.000 165 12580.40 181.43 54673.60 88888.00 2015-06-14 04:38:59.125 165 12580.48 181.40 54673.60 88888.00 2015-06-14 04:38:59.250 165 12580.38 181.38 54673.62 88888.00 2015-06-14 04:38:59.375 165 12580.38 181.40 54673.62 88888.00 2015-06-14 04:38:59.500 165 12580.45 181.40 54673.60 88888.00 2015-06-14 04:38:59.625 165 12580.50 181.40 54673.60 88888.00 2015-06-14 04:38:59.750 165 12580.50 181.40 54673.60 88888.00 2015-06-14 04:38:59.875 165 12580.48 181.45 54673.60 88888.00 2015-06-14 04:39:00.000 165 12580.38 181.45 54673.62 88888.00 2015-06-14 04:39:00.125 165 12580.38 181.43 54673.62 88888.00 2015-06-14 04:39:00.250 165 12580.42 181.38 54673.60 88888.00 2015-06-14 04:39:00.375 165 12580.48 181.40 54673.62 88888.00 2015-06-14 04:39:00.500 165 12580.42 181.38 54673.62 88888.00 2015-06-14 04:39:00.625 165 12580.45 181.40 54673.62 88888.00 2015-06-14 04:39:00.750 165 12580.48 181.40 54673.65 88888.00 2015-06-14 04:39:00.875 165 12580.52 181.38 54673.65 88888.00 2015-06-14 04:39:01.000 165 12580.50 181.38 54673.62 88888.00 2015-06-14 04:39:01.125 165 12580.48 181.40 54673.62 88888.00 2015-06-14 04:39:01.250 165 12580.48 181.38 54673.65 88888.00 2015-06-14 04:39:01.375 165 12580.52 181.40 54673.62 88888.00 2015-06-14 04:39:01.500 165 12580.45 181.38 54673.60 88888.00 2015-06-14 04:39:01.625 165 12580.38 181.35 54673.60 88888.00 2015-06-14 04:39:01.750 165 12580.38 181.38 54673.65 88888.00 2015-06-14 04:39:01.875 165 12580.45 181.38 54673.68 88888.00 2015-06-14 04:39:02.000 165 12580.45 181.38 54673.68 88888.00 2015-06-14 04:39:02.125 165 12580.45 181.35 54673.70 88888.00 2015-06-14 04:39:02.250 165 12580.40 181.35 54673.65 88888.00 2015-06-14 04:39:02.375 165 12580.40 181.32 54673.65 88888.00 2015-06-14 04:39:02.500 165 12580.42 181.35 54673.68 88888.00 2015-06-14 04:39:02.625 165 12580.42 181.38 54673.68 88888.00 2015-06-14 04:39:02.750 165 12580.45 181.35 54673.70 88888.00 2015-06-14 04:39:02.875 165 12580.50 181.32 54673.72 88888.00 2015-06-14 04:39:03.000 165 12580.52 181.32 54673.70 88888.00 2015-06-14 04:39:03.125 165 12580.50 181.32 54673.70 88888.00 2015-06-14 04:39:03.250 165 12580.40 181.32 54673.72 88888.00 2015-06-14 04:39:03.375 165 12580.42 181.32 54673.72 88888.00 2015-06-14 04:39:03.500 165 12580.40 181.30 54673.72 88888.00 2015-06-14 04:39:03.625 165 12580.38 181.32 54673.72 88888.00 2015-06-14 04:39:03.750 165 12580.38 181.30 54673.72 88888.00 2015-06-14 04:39:03.875 165 12580.40 181.28 54673.72 88888.00 2015-06-14 04:39:04.000 165 12580.42 181.28 54673.72 88888.00 2015-06-14 04:39:04.125 165 12580.50 181.30 54673.70 88888.00 2015-06-14 04:39:04.250 165 12580.40 181.28 54673.72 88888.00 2015-06-14 04:39:04.375 165 12580.35 181.28 54673.72 88888.00 2015-06-14 04:39:04.500 165 12580.38 181.25 54673.72 88888.00 2015-06-14 04:39:04.625 165 12580.42 181.28 54673.72 88888.00 2015-06-14 04:39:04.750 165 12580.48 181.28 54673.75 88888.00 2015-06-14 04:39:04.875 165 12580.48 181.25 54673.78 88888.00 2015-06-14 04:39:05.000 165 12580.50 181.25 54673.75 88888.00 2015-06-14 04:39:05.125 165 12580.45 181.28 54673.78 88888.00 2015-06-14 04:39:05.250 165 12580.40 181.22 54673.78 88888.00 2015-06-14 04:39:05.375 165 12580.40 181.22 54673.75 88888.00 2015-06-14 04:39:05.500 165 12580.35 181.25 54673.78 88888.00 2015-06-14 04:39:05.625 165 12580.38 181.28 54673.78 88888.00 2015-06-14 04:39:05.750 165 12580.40 181.30 54673.78 88888.00 2015-06-14 04:39:05.875 165 12580.40 181.28 54673.80 88888.00 2015-06-14 04:39:06.000 165 12580.38 181.25 54673.78 88888.00 2015-06-14 04:39:06.125 165 12580.45 181.25 54673.80 88888.00 2015-06-14 04:39:06.250 165 12580.42 181.25 54673.78 88888.00 2015-06-14 04:39:06.375 165 12580.45 181.25 54673.78 88888.00 2015-06-14 04:39:06.500 165 12580.38 181.25 54673.78 88888.00 2015-06-14 04:39:06.625 165 12580.38 181.25 54673.80 88888.00 2015-06-14 04:39:06.750 165 12580.40 181.28 54673.80 88888.00 2015-06-14 04:39:06.875 165 12580.38 181.25 54673.80 88888.00 2015-06-14 04:39:07.000 165 12580.42 181.25 54673.80 88888.00 2015-06-14 04:39:07.125 165 12580.45 181.25 54673.82 88888.00 2015-06-14 04:39:07.250 165 12580.35 181.20 54673.85 88888.00 2015-06-14 04:39:07.375 165 12580.42 181.25 54673.85 88888.00 2015-06-14 04:39:07.500 165 12580.48 181.30 54673.85 88888.00 2015-06-14 04:39:07.625 165 12580.42 181.28 54673.85 88888.00 2015-06-14 04:39:07.750 165 12580.35 181.22 54673.88 88888.00 2015-06-14 04:39:07.875 165 12580.38 181.20 54673.85 88888.00 2015-06-14 04:39:08.000 165 12580.38 181.22 54673.88 88888.00 2015-06-14 04:39:08.125 165 12580.40 181.25 54673.88 88888.00 2015-06-14 04:39:08.250 165 12580.40 181.20 54673.88 88888.00 2015-06-14 04:39:08.375 165 12580.38 181.22 54673.85 88888.00 2015-06-14 04:39:08.500 165 12580.35 181.22 54673.85 88888.00 2015-06-14 04:39:08.625 165 12580.40 181.22 54673.88 88888.00 2015-06-14 04:39:08.750 165 12580.38 181.22 54673.88 88888.00 2015-06-14 04:39:08.875 165 12580.27 181.18 54673.88 88888.00 2015-06-14 04:39:09.000 165 12580.30 181.20 54673.88 88888.00 2015-06-14 04:39:09.125 165 12580.40 181.20 54673.88 88888.00 2015-06-14 04:39:09.250 165 12580.38 181.20 54673.90 88888.00 2015-06-14 04:39:09.375 165 12580.33 181.22 54673.90 88888.00 2015-06-14 04:39:09.500 165 12580.35 181.22 54673.95 88888.00 2015-06-14 04:39:09.625 165 12580.38 181.18 54673.97 88888.00 2015-06-14 04:39:09.750 165 12580.30 181.18 54673.95 88888.00 2015-06-14 04:39:09.875 165 12580.30 181.18 54673.93 88888.00 2015-06-14 04:39:10.000 165 12580.33 181.18 54673.90 88888.00 2015-06-14 04:39:10.125 165 12580.33 181.18 54673.90 88888.00 2015-06-14 04:39:10.250 165 12580.33 181.15 54673.93 88888.00 2015-06-14 04:39:10.375 165 12580.38 181.15 54673.93 88888.00 2015-06-14 04:39:10.500 165 12580.38 181.15 54673.95 88888.00 2015-06-14 04:39:10.625 165 12580.33 181.18 54673.95 88888.00 2015-06-14 04:39:10.750 165 12580.35 181.18 54673.95 88888.00 2015-06-14 04:39:10.875 165 12580.30 181.15 54673.95 88888.00 2015-06-14 04:39:11.000 165 12580.23 181.15 54673.95 88888.00 2015-06-14 04:39:11.125 165 12580.20 181.18 54673.97 88888.00 2015-06-14 04:39:11.250 165 12580.30 181.12 54674.00 88888.00 2015-06-14 04:39:11.375 165 12580.33 181.15 54674.00 88888.00 2015-06-14 04:39:11.500 165 12580.38 181.18 54674.00 88888.00 2015-06-14 04:39:11.625 165 12580.38 181.22 54674.03 88888.00 2015-06-14 04:39:11.750 165 12580.33 181.20 54674.03 88888.00 2015-06-14 04:39:11.875 165 12580.23 181.18 54674.03 88888.00 2015-06-14 04:39:12.000 165 12580.25 181.15 54674.00 88888.00 2015-06-14 04:39:12.125 165 12580.25 181.18 54674.03 88888.00 2015-06-14 04:39:12.250 165 12580.23 181.18 54674.03 88888.00 2015-06-14 04:39:12.375 165 12580.27 181.18 54674.05 88888.00 2015-06-14 04:39:12.500 165 12580.38 181.20 54674.05 88888.00 2015-06-14 04:39:12.625 165 12580.40 181.18 54674.05 88888.00 2015-06-14 04:39:12.750 165 12580.40 181.18 54674.05 88888.00 2015-06-14 04:39:12.875 165 12580.27 181.18 54674.05 88888.00 2015-06-14 04:39:13.000 165 12580.25 181.12 54674.03 88888.00 2015-06-14 04:39:13.125 165 12580.23 181.15 54674.05 88888.00 2015-06-14 04:39:13.250 165 12580.20 181.15 54674.07 88888.00 2015-06-14 04:39:13.375 165 12580.23 181.18 54674.07 88888.00 2015-06-14 04:39:13.500 165 12580.25 181.20 54674.07 88888.00 2015-06-14 04:39:13.625 165 12580.25 181.15 54674.05 88888.00 2015-06-14 04:39:13.750 165 12580.20 181.12 54674.05 88888.00 2015-06-14 04:39:13.875 165 12580.23 181.15 54674.05 88888.00 2015-06-14 04:39:14.000 165 12580.23 181.18 54674.07 88888.00 2015-06-14 04:39:14.125 165 12580.25 181.20 54674.12 88888.00 2015-06-14 04:39:14.250 165 12580.23 181.18 54674.10 88888.00 2015-06-14 04:39:14.375 165 12580.25 181.18 54674.07 88888.00 2015-06-14 04:39:14.500 165 12580.25 181.15 54674.10 88888.00 2015-06-14 04:39:14.625 165 12580.25 181.15 54674.10 88888.00 2015-06-14 04:39:14.750 165 12580.27 181.18 54674.07 88888.00 2015-06-14 04:39:14.875 165 12580.30 181.15 54674.07 88888.00 2015-06-14 04:39:15.000 165 12580.23 181.15 54674.05 88888.00 2015-06-14 04:39:15.125 165 12580.15 181.18 54674.07 88888.00 2015-06-14 04:39:15.250 165 12580.12 181.15 54674.07 88888.00 2015-06-14 04:39:15.375 165 12580.17 181.15 54674.10 88888.00 2015-06-14 04:39:15.500 165 12580.15 181.15 54674.12 88888.00 2015-06-14 04:39:15.625 165 12580.20 181.18 54674.12 88888.00 2015-06-14 04:39:15.750 165 12580.17 181.18 54674.15 88888.00 2015-06-14 04:39:15.875 165 12580.15 181.18 54674.12 88888.00 2015-06-14 04:39:16.000 165 12580.10 181.20 54674.12 88888.00 2015-06-14 04:39:16.125 165 12580.15 181.20 54674.15 88888.00 2015-06-14 04:39:16.250 165 12580.23 181.18 54674.18 88888.00 2015-06-14 04:39:16.375 165 12580.17 181.15 54674.15 88888.00 2015-06-14 04:39:16.500 165 12580.12 181.18 54674.15 88888.00 2015-06-14 04:39:16.625 165 12580.10 181.18 54674.15 88888.00 2015-06-14 04:39:16.750 165 12580.12 181.18 54674.12 88888.00 2015-06-14 04:39:16.875 165 12580.08 181.18 54674.12 88888.00 2015-06-14 04:39:17.000 165 12580.08 181.20 54674.18 88888.00 2015-06-14 04:39:17.125 165 12580.10 181.22 54674.18 88888.00 2015-06-14 04:39:17.250 165 12580.12 181.18 54674.20 88888.00 2015-06-14 04:39:17.375 165 12580.08 181.15 54674.18 88888.00 2015-06-14 04:39:17.500 165 12580.02 181.18 54674.15 88888.00 2015-06-14 04:39:17.625 165 12580.00 181.18 54674.18 88888.00 2015-06-14 04:39:17.750 165 12579.95 181.18 54674.20 88888.00 2015-06-14 04:39:17.875 165 12579.98 181.18 54674.22 88888.00 2015-06-14 04:39:18.000 165 12580.00 181.20 54674.25 88888.00 2015-06-14 04:39:18.125 165 12579.98 181.20 54674.22 88888.00 2015-06-14 04:39:18.250 165 12580.02 181.20 54674.25 88888.00 2015-06-14 04:39:18.375 165 12580.05 181.20 54674.22 88888.00 2015-06-14 04:39:18.500 165 12580.00 181.18 54674.22 88888.00 2015-06-14 04:39:18.625 165 12579.98 181.18 54674.25 88888.00 2015-06-14 04:39:18.750 165 12579.95 181.25 54674.28 88888.00 2015-06-14 04:39:18.875 165 12579.95 181.22 54674.28 88888.00 2015-06-14 04:39:19.000 165 12579.92 181.20 54674.22 88888.00 2015-06-14 04:39:19.125 165 12579.95 181.20 54674.22 88888.00 2015-06-14 04:39:19.250 165 12579.88 181.20 54674.25 88888.00 2015-06-14 04:39:19.375 165 12579.90 181.22 54674.22 88888.00 2015-06-14 04:39:19.500 165 12579.90 181.22 54674.22 88888.00 2015-06-14 04:39:19.625 165 12579.95 181.22 54674.20 88888.00 2015-06-14 04:39:19.750 165 12579.92 181.25 54674.22 88888.00 2015-06-14 04:39:19.875 165 12579.90 181.25 54674.25 88888.00 2015-06-14 04:39:20.000 165 12579.85 181.25 54674.25 88888.00 2015-06-14 04:39:20.125 165 12579.83 181.22 54674.25 88888.00 2015-06-14 04:39:20.250 165 12579.77 181.22 54674.30 88888.00 2015-06-14 04:39:20.375 165 12579.75 181.28 54674.32 88888.00 2015-06-14 04:39:20.500 165 12579.80 181.30 54674.32 88888.00 2015-06-14 04:39:20.625 165 12579.77 181.28 54674.30 88888.00 2015-06-14 04:39:20.750 165 12579.75 181.22 54674.28 88888.00 2015-06-14 04:39:20.875 165 12579.75 181.25 54674.28 88888.00 2015-06-14 04:39:21.000 165 12579.77 181.28 54674.30 88888.00 2015-06-14 04:39:21.125 165 12579.75 181.28 54674.30 88888.00 2015-06-14 04:39:21.250 165 12579.77 181.28 54674.32 88888.00 2015-06-14 04:39:21.375 165 12579.75 181.25 54674.35 88888.00 2015-06-14 04:39:21.500 165 12579.70 181.28 54674.35 88888.00 2015-06-14 04:39:21.625 165 12579.73 181.30 54674.35 88888.00 2015-06-14 04:39:21.750 165 12579.70 181.32 54674.35 88888.00 2015-06-14 04:39:21.875 165 12579.70 181.30 54674.35 88888.00 2015-06-14 04:39:22.000 165 12579.70 181.32 54674.35 88888.00 2015-06-14 04:39:22.125 165 12579.70 181.30 54674.38 88888.00 2015-06-14 04:39:22.250 165 12579.62 181.25 54674.38 88888.00 2015-06-14 04:39:22.375 165 12579.62 181.28 54674.38 88888.00 2015-06-14 04:39:22.500 165 12579.65 181.30 54674.38 88888.00 2015-06-14 04:39:22.625 165 12579.65 181.35 54674.38 88888.00 2015-06-14 04:39:22.750 165 12579.67 181.32 54674.38 88888.00 2015-06-14 04:39:22.875 165 12579.67 181.30 54674.38 88888.00 2015-06-14 04:39:23.000 165 12579.65 181.30 54674.38 88888.00 2015-06-14 04:39:23.125 165 12579.67 181.32 54674.38 88888.00 2015-06-14 04:39:23.250 165 12579.60 181.30 54674.40 88888.00 2015-06-14 04:39:23.375 165 12579.55 181.32 54674.40 88888.00 2015-06-14 04:39:23.500 165 12579.52 181.32 54674.40 88888.00 2015-06-14 04:39:23.625 165 12579.55 181.32 54674.40 88888.00 2015-06-14 04:39:23.750 165 12579.58 181.35 54674.40 88888.00 2015-06-14 04:39:23.875 165 12579.60 181.35 54674.43 88888.00 2015-06-14 04:39:24.000 165 12579.58 181.35 54674.43 88888.00 2015-06-14 04:39:24.125 165 12579.55 181.35 54674.45 88888.00 2015-06-14 04:39:24.250 165 12579.58 181.35 54674.43 88888.00 2015-06-14 04:39:24.375 165 12579.60 181.38 54674.45 88888.00 2015-06-14 04:39:24.500 165 12579.60 181.38 54674.45 88888.00 2015-06-14 04:39:24.625 165 12579.60 181.38 54674.45 88888.00 2015-06-14 04:39:24.750 165 12579.60 181.38 54674.45 88888.00 2015-06-14 04:39:24.875 165 12579.58 181.40 54674.45 88888.00 2015-06-14 04:39:25.000 165 12579.52 181.38 54674.47 88888.00 2015-06-14 04:39:25.125 165 12579.45 181.35 54674.47 88888.00 2015-06-14 04:39:25.250 165 12579.38 181.35 54674.50 88888.00 2015-06-14 04:39:25.375 165 12579.40 181.38 54674.47 88888.00 2015-06-14 04:39:25.500 165 12579.42 181.40 54674.47 88888.00 2015-06-14 04:39:25.625 165 12579.42 181.38 54674.50 88888.00 2015-06-14 04:39:25.750 165 12579.45 181.40 54674.50 88888.00 2015-06-14 04:39:25.875 165 12579.50 181.43 54674.50 88888.00 2015-06-14 04:39:26.000 165 12579.50 181.45 54674.50 88888.00 2015-06-14 04:39:26.125 165 12579.50 181.43 54674.53 88888.00 2015-06-14 04:39:26.250 165 12579.48 181.40 54674.53 88888.00 2015-06-14 04:39:26.375 165 12579.50 181.40 54674.53 88888.00 2015-06-14 04:39:26.500 165 12579.42 181.40 54674.53 88888.00 2015-06-14 04:39:26.625 165 12579.38 181.40 54674.55 88888.00 2015-06-14 04:39:26.750 165 12579.42 181.40 54674.50 88888.00 2015-06-14 04:39:26.875 165 12579.45 181.38 54674.53 88888.00 2015-06-14 04:39:27.000 165 12579.45 181.38 54674.53 88888.00 2015-06-14 04:39:27.125 165 12579.45 181.40 54674.57 88888.00 2015-06-14 04:39:27.250 165 12579.45 181.40 54674.60 88888.00 2015-06-14 04:39:27.375 165 12579.45 181.43 54674.60 88888.00 2015-06-14 04:39:27.500 165 12579.42 181.45 54674.60 88888.00 2015-06-14 04:39:27.625 165 12579.42 181.47 54674.57 88888.00 2015-06-14 04:39:27.750 165 12579.45 181.47 54674.60 88888.00 2015-06-14 04:39:27.875 165 12579.45 181.45 54674.60 88888.00 2015-06-14 04:39:28.000 165 12579.40 181.43 54674.55 88888.00 2015-06-14 04:39:28.125 165 12579.38 181.45 54674.57 88888.00 2015-06-14 04:39:28.250 165 12579.38 181.47 54674.60 88888.00 2015-06-14 04:39:28.375 165 12579.38 181.47 54674.62 88888.00 2015-06-14 04:39:28.500 165 12579.30 181.47 54674.60 88888.00 2015-06-14 04:39:28.625 165 12579.27 181.47 54674.62 88888.00 2015-06-14 04:39:28.750 165 12579.30 181.50 54674.60 88888.00 2015-06-14 04:39:28.875 165 12579.33 181.53 54674.60 88888.00 2015-06-14 04:39:29.000 165 12579.35 181.53 54674.62 88888.00 2015-06-14 04:39:29.125 165 12579.33 181.55 54674.65 88888.00 2015-06-14 04:39:29.250 165 12579.25 181.53 54674.68 88888.00 2015-06-14 04:39:29.375 165 12579.25 181.55 54674.65 88888.00 2015-06-14 04:39:29.500 165 12579.27 181.55 54674.65 88888.00 2015-06-14 04:39:29.625 165 12579.25 181.53 54674.62 88888.00 2015-06-14 04:39:29.750 165 12579.20 181.53 54674.65 88888.00 2015-06-14 04:39:29.875 165 12579.20 181.55 54674.65 88888.00 2015-06-14 04:39:30.000 165 12579.20 181.57 54674.65 88888.00 2015-06-14 04:39:30.125 165 12579.25 181.57 54674.68 88888.00 2015-06-14 04:39:30.250 165 12579.23 181.53 54674.68 88888.00 2015-06-14 04:39:30.375 165 12579.17 181.53 54674.68 88888.00 2015-06-14 04:39:30.500 165 12579.12 181.55 54674.70 88888.00 2015-06-14 04:39:30.625 165 12579.02 181.55 54674.68 88888.00 2015-06-14 04:39:30.750 165 12579.08 181.55 54674.65 88888.00 2015-06-14 04:39:30.875 165 12579.12 181.55 54674.65 88888.00 2015-06-14 04:39:31.000 165 12579.15 181.55 54674.68 88888.00 2015-06-14 04:39:31.125 165 12579.17 181.60 54674.68 88888.00 2015-06-14 04:39:31.250 165 12579.10 181.57 54674.70 88888.00 2015-06-14 04:39:31.375 165 12579.12 181.57 54674.70 88888.00 2015-06-14 04:39:31.500 165 12579.20 181.57 54674.72 88888.00 2015-06-14 04:39:31.625 165 12579.17 181.60 54674.72 88888.00 2015-06-14 04:39:31.750 165 12579.12 181.62 54674.78 88888.00 2015-06-14 04:39:31.875 165 12579.15 181.60 54674.75 88888.00 2015-06-14 04:39:32.000 165 12579.15 181.60 54674.72 88888.00 2015-06-14 04:39:32.125 165 12579.10 181.60 54674.72 88888.00 2015-06-14 04:39:32.250 165 12579.08 181.60 54674.78 88888.00 2015-06-14 04:39:32.375 165 12579.15 181.62 54674.78 88888.00 2015-06-14 04:39:32.500 165 12579.12 181.62 54674.78 88888.00 2015-06-14 04:39:32.625 165 12579.12 181.65 54674.78 88888.00 2015-06-14 04:39:32.750 165 12579.08 181.65 54674.75 88888.00 2015-06-14 04:39:32.875 165 12579.05 181.68 54674.80 88888.00 2015-06-14 04:39:33.000 165 12579.12 181.70 54674.80 88888.00 2015-06-14 04:39:33.125 165 12579.08 181.68 54674.80 88888.00 2015-06-14 04:39:33.250 165 12579.02 181.65 54674.82 88888.00 2015-06-14 04:39:33.375 165 12579.08 181.68 54674.85 88888.00 2015-06-14 04:39:33.500 165 12579.00 181.65 54674.82 88888.00 2015-06-14 04:39:33.625 165 12578.95 181.65 54674.82 88888.00 2015-06-14 04:39:33.750 165 12578.92 181.68 54674.85 88888.00 2015-06-14 04:39:33.875 165 12578.92 181.68 54674.85 88888.00 2015-06-14 04:39:34.000 165 12578.90 181.68 54674.85 88888.00 2015-06-14 04:39:34.125 165 12578.90 181.70 54674.85 88888.00 2015-06-14 04:39:34.250 165 12578.90 181.70 54674.88 88888.00 2015-06-14 04:39:34.375 165 12578.88 181.72 54674.88 88888.00 2015-06-14 04:39:34.500 165 12578.90 181.72 54674.88 88888.00 2015-06-14 04:39:34.625 165 12578.98 181.72 54674.88 88888.00 2015-06-14 04:39:34.750 165 12578.92 181.78 54674.88 88888.00 2015-06-14 04:39:34.875 165 12578.88 181.72 54674.88 88888.00 2015-06-14 04:39:35.000 165 12578.85 181.72 54674.85 88888.00 2015-06-14 04:39:35.125 165 12578.83 181.70 54674.88 88888.00 2015-06-14 04:39:35.250 165 12578.80 181.72 54674.90 88888.00 2015-06-14 04:39:35.375 165 12578.80 181.72 54674.90 88888.00 2015-06-14 04:39:35.500 165 12578.77 181.72 54674.90 88888.00 2015-06-14 04:39:35.625 165 12578.77 181.75 54674.93 88888.00 2015-06-14 04:39:35.750 165 12578.77 181.78 54674.93 88888.00 2015-06-14 04:39:35.875 165 12578.75 181.72 54674.93 88888.00 2015-06-14 04:39:36.000 165 12578.73 181.72 54674.97 88888.00 2015-06-14 04:39:36.125 165 12578.70 181.78 54675.00 88888.00 2015-06-14 04:39:36.250 165 12578.67 181.78 54674.97 88888.00 2015-06-14 04:39:36.375 165 12578.75 181.80 54674.97 88888.00 2015-06-14 04:39:36.500 165 12578.83 181.80 54675.00 88888.00 2015-06-14 04:39:36.625 165 12578.83 181.80 54675.00 88888.00 2015-06-14 04:39:36.750 165 12578.77 181.80 54674.97 88888.00 2015-06-14 04:39:36.875 165 12578.75 181.80 54674.97 88888.00 2015-06-14 04:39:37.000 165 12578.73 181.80 54675.00 88888.00 2015-06-14 04:39:37.125 165 12578.65 181.82 54675.00 88888.00 2015-06-14 04:39:37.250 165 12578.52 181.82 54675.03 88888.00 2015-06-14 04:39:37.375 165 12578.52 181.82 54675.00 88888.00 2015-06-14 04:39:37.500 165 12578.55 181.82 54675.03 88888.00 2015-06-14 04:39:37.625 165 12578.55 181.82 54675.03 88888.00 2015-06-14 04:39:37.750 165 12578.55 181.82 54675.03 88888.00 2015-06-14 04:39:37.875 165 12578.55 181.82 54675.03 88888.00 2015-06-14 04:39:38.000 165 12578.50 181.85 54675.03 88888.00 2015-06-14 04:39:38.125 165 12578.48 181.88 54675.05 88888.00 2015-06-14 04:39:38.250 165 12578.50 181.85 54675.05 88888.00 2015-06-14 04:39:38.375 165 12578.52 181.85 54675.03 88888.00 2015-06-14 04:39:38.500 165 12578.50 181.88 54675.03 88888.00 2015-06-14 04:39:38.625 165 12578.48 181.90 54675.03 88888.00 2015-06-14 04:39:38.750 165 12578.45 181.90 54675.05 88888.00 2015-06-14 04:39:38.875 165 12578.42 181.90 54675.07 88888.00 2015-06-14 04:39:39.000 165 12578.40 181.93 54675.10 88888.00 2015-06-14 04:39:39.125 165 12578.42 181.90 54675.12 88888.00 2015-06-14 04:39:39.250 165 12578.38 181.88 54675.12 88888.00 2015-06-14 04:39:39.375 165 12578.35 181.88 54675.10 88888.00 2015-06-14 04:39:39.500 165 12578.35 181.90 54675.12 88888.00 2015-06-14 04:39:39.625 165 12578.38 181.95 54675.15 88888.00 2015-06-14 04:39:39.750 165 12578.38 181.97 54675.15 88888.00 2015-06-14 04:39:39.875 165 12578.33 181.97 54675.15 88888.00 2015-06-14 04:39:40.000 165 12578.27 181.97 54675.15 88888.00 2015-06-14 04:39:40.125 165 12578.23 181.95 54675.15 88888.00 2015-06-14 04:39:40.250 165 12578.20 181.95 54675.18 88888.00 2015-06-14 04:39:40.375 165 12578.27 181.95 54675.15 88888.00 2015-06-14 04:39:40.500 165 12578.30 181.97 54675.18 88888.00 2015-06-14 04:39:40.625 165 12578.27 181.95 54675.18 88888.00 2015-06-14 04:39:40.750 165 12578.30 182.00 54675.20 88888.00 2015-06-14 04:39:40.875 165 12578.33 182.00 54675.20 88888.00 2015-06-14 04:39:41.000 165 12578.33 182.03 54675.18 88888.00 2015-06-14 04:39:41.125 165 12578.27 182.03 54675.18 88888.00 2015-06-14 04:39:41.250 165 12578.23 182.00 54675.18 88888.00 2015-06-14 04:39:41.375 165 12578.27 182.03 54675.18 88888.00 2015-06-14 04:39:41.500 165 12578.27 182.07 54675.18 88888.00 2015-06-14 04:39:41.625 165 12578.27 182.10 54675.18 88888.00 2015-06-14 04:39:41.750 165 12578.17 182.07 54675.18 88888.00 2015-06-14 04:39:41.875 165 12578.17 182.10 54675.20 88888.00 2015-06-14 04:39:42.000 165 12578.23 182.10 54675.22 88888.00 2015-06-14 04:39:42.125 165 12578.17 182.12 54675.22 88888.00 2015-06-14 04:39:42.250 165 12578.05 182.12 54675.20 88888.00 2015-06-14 04:39:42.375 165 12578.12 182.12 54675.22 88888.00 2015-06-14 04:39:42.500 165 12578.15 182.15 54675.22 88888.00 2015-06-14 04:39:42.625 165 12578.15 182.15 54675.22 88888.00 2015-06-14 04:39:42.750 165 12578.15 182.18 54675.22 88888.00 2015-06-14 04:39:42.875 165 12578.08 182.20 54675.25 88888.00 2015-06-14 04:39:43.000 165 12578.02 182.20 54675.25 88888.00 2015-06-14 04:39:43.125 165 12578.05 182.20 54675.28 88888.00 2015-06-14 04:39:43.250 165 12578.08 182.20 54675.28 88888.00 2015-06-14 04:39:43.375 165 12578.05 182.20 54675.25 88888.00 2015-06-14 04:39:43.500 165 12578.02 182.20 54675.25 88888.00 2015-06-14 04:39:43.625 165 12578.00 182.22 54675.28 88888.00 2015-06-14 04:39:43.750 165 12578.08 182.25 54675.30 88888.00 2015-06-14 04:39:43.875 165 12578.02 182.28 54675.30 88888.00 2015-06-14 04:39:44.000 165 12577.98 182.28 54675.28 88888.00 2015-06-14 04:39:44.125 165 12578.00 182.32 54675.30 88888.00 2015-06-14 04:39:44.250 165 12577.95 182.32 54675.32 88888.00 2015-06-14 04:39:44.375 165 12577.98 182.32 54675.35 88888.00 2015-06-14 04:39:44.500 165 12578.00 182.32 54675.30 88888.00 2015-06-14 04:39:44.625 165 12578.02 182.32 54675.30 88888.00 2015-06-14 04:39:44.750 165 12578.02 182.35 54675.30 88888.00 2015-06-14 04:39:44.875 165 12577.98 182.38 54675.32 88888.00 2015-06-14 04:39:45.000 165 12577.95 182.38 54675.30 88888.00 2015-06-14 04:39:45.125 165 12577.92 182.40 54675.30 88888.00 2015-06-14 04:39:45.250 165 12577.83 182.38 54675.32 88888.00 2015-06-14 04:39:45.375 165 12577.85 182.40 54675.32 88888.00 2015-06-14 04:39:45.500 165 12577.90 182.40 54675.32 88888.00 2015-06-14 04:39:45.625 165 12577.95 182.43 54675.35 88888.00 2015-06-14 04:39:45.750 165 12577.95 182.45 54675.35 88888.00 2015-06-14 04:39:45.875 165 12577.92 182.45 54675.32 88888.00 2015-06-14 04:39:46.000 165 12577.85 182.43 54675.32 88888.00 2015-06-14 04:39:46.125 165 12577.83 182.45 54675.32 88888.00 2015-06-14 04:39:46.250 165 12577.83 182.47 54675.35 88888.00 2015-06-14 04:39:46.375 165 12577.88 182.50 54675.35 88888.00 2015-06-14 04:39:46.500 165 12577.83 182.47 54675.35 88888.00 2015-06-14 04:39:46.625 165 12577.83 182.47 54675.35 88888.00 2015-06-14 04:39:46.750 165 12577.85 182.53 54675.35 88888.00 2015-06-14 04:39:46.875 165 12577.83 182.55 54675.38 88888.00 2015-06-14 04:39:47.000 165 12577.80 182.53 54675.38 88888.00 2015-06-14 04:39:47.125 165 12577.77 182.50 54675.40 88888.00 2015-06-14 04:39:47.250 165 12577.77 182.50 54675.40 88888.00 2015-06-14 04:39:47.375 165 12577.80 182.53 54675.40 88888.00 2015-06-14 04:39:47.500 165 12577.73 182.57 54675.40 88888.00 2015-06-14 04:39:47.625 165 12577.70 182.60 54675.43 88888.00 2015-06-14 04:39:47.750 165 12577.73 182.62 54675.43 88888.00 2015-06-14 04:39:47.875 165 12577.75 182.65 54675.45 88888.00 2015-06-14 04:39:48.000 165 12577.70 182.62 54675.45 88888.00 2015-06-14 04:39:48.125 165 12577.67 182.62 54675.45 88888.00 2015-06-14 04:39:48.250 165 12577.65 182.62 54675.45 88888.00 2015-06-14 04:39:48.375 165 12577.65 182.65 54675.45 88888.00 2015-06-14 04:39:48.500 165 12577.62 182.68 54675.45 88888.00 2015-06-14 04:39:48.625 165 12577.60 182.70 54675.45 88888.00 2015-06-14 04:39:48.750 165 12577.62 182.70 54675.47 88888.00 2015-06-14 04:39:48.875 165 12577.62 182.68 54675.45 88888.00 2015-06-14 04:39:49.000 165 12577.65 182.68 54675.45 88888.00 2015-06-14 04:39:49.125 165 12577.65 182.72 54675.45 88888.00 2015-06-14 04:39:49.250 165 12577.65 182.72 54675.50 88888.00 2015-06-14 04:39:49.375 165 12577.67 182.72 54675.47 88888.00 2015-06-14 04:39:49.500 165 12577.65 182.78 54675.45 88888.00 2015-06-14 04:39:49.625 165 12577.62 182.78 54675.47 88888.00 2015-06-14 04:39:49.750 165 12577.62 182.75 54675.50 88888.00 2015-06-14 04:39:49.875 165 12577.60 182.78 54675.53 88888.00 2015-06-14 04:39:50.000 165 12577.55 182.80 54675.53 88888.00 2015-06-14 04:39:50.125 165 12577.58 182.82 54675.55 88888.00 2015-06-14 04:39:50.250 165 12577.60 182.85 54675.55 88888.00 2015-06-14 04:39:50.375 165 12577.62 182.85 54675.55 88888.00 2015-06-14 04:39:50.500 165 12577.62 182.85 54675.57 88888.00 2015-06-14 04:39:50.625 165 12577.60 182.85 54675.55 88888.00 2015-06-14 04:39:50.750 165 12577.58 182.88 54675.57 88888.00 2015-06-14 04:39:50.875 165 12577.58 182.88 54675.57 88888.00 2015-06-14 04:39:51.000 165 12577.58 182.90 54675.57 88888.00 2015-06-14 04:39:51.125 165 12577.58 182.90 54675.60 88888.00 2015-06-14 04:39:51.250 165 12577.58 182.90 54675.57 88888.00 2015-06-14 04:39:51.375 165 12577.58 182.90 54675.55 88888.00 2015-06-14 04:39:51.500 165 12577.58 182.90 54675.57 88888.00 2015-06-14 04:39:51.625 165 12577.58 182.93 54675.57 88888.00 2015-06-14 04:39:51.750 165 12577.60 182.93 54675.60 88888.00 2015-06-14 04:39:51.875 165 12577.62 182.93 54675.60 88888.00 2015-06-14 04:39:52.000 165 12577.60 183.00 54675.60 88888.00 2015-06-14 04:39:52.125 165 12577.60 183.00 54675.62 88888.00 2015-06-14 04:39:52.250 165 12577.58 183.00 54675.62 88888.00 2015-06-14 04:39:52.375 165 12577.58 183.03 54675.60 88888.00 2015-06-14 04:39:52.500 165 12577.55 183.03 54675.60 88888.00 2015-06-14 04:39:52.625 165 12577.50 183.03 54675.60 88888.00 2015-06-14 04:39:52.750 165 12577.45 183.05 54675.62 88888.00 2015-06-14 04:39:52.875 165 12577.42 183.05 54675.62 88888.00 2015-06-14 04:39:53.000 165 12577.45 183.05 54675.62 88888.00 2015-06-14 04:39:53.125 165 12577.42 183.07 54675.65 88888.00 2015-06-14 04:39:53.250 165 12577.45 183.07 54675.68 88888.00 2015-06-14 04:39:53.375 165 12577.42 183.10 54675.65 88888.00 2015-06-14 04:39:53.500 165 12577.40 183.10 54675.62 88888.00 2015-06-14 04:39:53.625 165 12577.45 183.10 54675.62 88888.00 2015-06-14 04:39:53.750 165 12577.45 183.15 54675.65 88888.00 2015-06-14 04:39:53.875 165 12577.45 183.12 54675.65 88888.00 2015-06-14 04:39:54.000 165 12577.48 183.10 54675.65 88888.00 2015-06-14 04:39:54.125 165 12577.45 183.15 54675.68 88888.00 2015-06-14 04:39:54.250 165 12577.40 183.20 54675.72 88888.00 2015-06-14 04:39:54.375 165 12577.48 183.20 54675.72 88888.00 2015-06-14 04:39:54.500 165 12577.42 183.20 54675.72 88888.00 2015-06-14 04:39:54.625 165 12577.38 183.22 54675.72 88888.00 2015-06-14 04:39:54.750 165 12577.33 183.22 54675.72 88888.00 2015-06-14 04:39:54.875 165 12577.35 183.22 54675.72 88888.00 2015-06-14 04:39:55.000 165 12577.38 183.22 54675.75 88888.00 2015-06-14 04:39:55.125 165 12577.33 183.25 54675.75 88888.00 2015-06-14 04:39:55.250 165 12577.25 183.28 54675.75 88888.00 2015-06-14 04:39:55.375 165 12577.23 183.28 54675.72 88888.00 2015-06-14 04:39:55.500 165 12577.23 183.28 54675.72 88888.00 2015-06-14 04:39:55.625 165 12577.27 183.30 54675.75 88888.00 2015-06-14 04:39:55.750 165 12577.27 183.28 54675.75 88888.00 2015-06-14 04:39:55.875 165 12577.25 183.30 54675.75 88888.00 2015-06-14 04:39:56.000 165 12577.25 183.30 54675.75 88888.00 2015-06-14 04:39:56.125 165 12577.25 183.30 54675.78 88888.00 2015-06-14 04:39:56.250 165 12577.23 183.30 54675.80 88888.00 2015-06-14 04:39:56.375 165 12577.25 183.38 54675.78 88888.00 2015-06-14 04:39:56.500 165 12577.25 183.40 54675.80 88888.00 2015-06-14 04:39:56.625 165 12577.23 183.38 54675.80 88888.00 2015-06-14 04:39:56.750 165 12577.20 183.38 54675.82 88888.00 2015-06-14 04:39:56.875 165 12577.17 183.38 54675.82 88888.00 2015-06-14 04:39:57.000 165 12577.17 183.38 54675.82 88888.00 2015-06-14 04:39:57.125 165 12577.15 183.40 54675.82 88888.00 2015-06-14 04:39:57.250 165 12577.12 183.43 54675.85 88888.00 2015-06-14 04:39:57.375 165 12577.15 183.47 54675.85 88888.00 2015-06-14 04:39:57.500 165 12577.23 183.47 54675.85 88888.00 2015-06-14 04:39:57.625 165 12577.23 183.47 54675.88 88888.00 2015-06-14 04:39:57.750 165 12577.23 183.45 54675.88 88888.00 2015-06-14 04:39:57.875 165 12577.20 183.45 54675.85 88888.00 2015-06-14 04:39:58.000 165 12577.12 183.50 54675.85 88888.00 2015-06-14 04:39:58.125 165 12577.08 183.50 54675.85 88888.00 2015-06-14 04:39:58.250 165 12577.12 183.50 54675.90 88888.00 2015-06-14 04:39:58.375 165 12577.12 183.55 54675.90 88888.00 2015-06-14 04:39:58.500 165 12577.10 183.55 54675.85 88888.00 2015-06-14 04:39:58.625 165 12577.08 183.57 54675.85 88888.00 2015-06-14 04:39:58.750 165 12577.10 183.57 54675.85 88888.00 2015-06-14 04:39:58.875 165 12577.00 183.57 54675.88 88888.00 2015-06-14 04:39:59.000 165 12577.00 183.57 54675.85 88888.00 2015-06-14 04:39:59.125 165 12577.02 183.57 54675.90 88888.00 2015-06-14 04:39:59.250 165 12577.05 183.60 54675.95 88888.00 2015-06-14 04:39:59.375 165 12577.00 183.60 54675.93 88888.00 2015-06-14 04:39:59.500 165 12576.95 183.62 54675.88 88888.00 2015-06-14 04:39:59.625 165 12576.92 183.62 54675.90 88888.00 2015-06-14 04:39:59.750 165 12577.00 183.68 54675.93 88888.00 2015-06-14 04:39:59.875 165 12577.00 183.70 54675.93 88888.00 2015-06-14 04:40:00.000 165 12577.00 183.68 54675.93 88888.00 2015-06-14 04:40:00.125 165 12577.02 183.70 54675.97 88888.00 2015-06-14 04:40:00.250 165 12577.00 183.72 54675.97 88888.00 2015-06-14 04:40:00.375 165 12577.00 183.72 54675.97 88888.00 2015-06-14 04:40:00.500 165 12576.95 183.75 54675.95 88888.00 2015-06-14 04:40:00.625 165 12576.90 183.72 54675.95 88888.00 2015-06-14 04:40:00.750 165 12576.88 183.72 54675.97 88888.00 2015-06-14 04:40:00.875 165 12576.88 183.78 54676.00 88888.00 2015-06-14 04:40:01.000 165 12576.92 183.80 54676.00 88888.00 2015-06-14 04:40:01.125 165 12576.95 183.82 54676.00 88888.00 2015-06-14 04:40:01.250 165 12576.88 183.82 54676.00 88888.00 2015-06-14 04:40:01.375 165 12576.90 183.85 54676.00 88888.00 2015-06-14 04:40:01.500 165 12576.90 183.82 54676.00 88888.00 2015-06-14 04:40:01.625 165 12576.90 183.82 54675.97 88888.00 2015-06-14 04:40:01.750 165 12576.90 183.82 54676.00 88888.00 2015-06-14 04:40:01.875 165 12576.95 183.82 54676.03 88888.00 2015-06-14 04:40:02.000 165 12576.98 183.82 54676.03 88888.00 2015-06-14 04:40:02.125 165 12576.98 183.82 54676.03 88888.00 2015-06-14 04:40:02.250 165 12576.98 183.90 54676.03 88888.00 2015-06-14 04:40:02.375 165 12576.98 183.90 54676.00 88888.00 2015-06-14 04:40:02.500 165 12576.90 183.93 54676.00 88888.00 2015-06-14 04:40:02.625 165 12576.90 183.93 54676.03 88888.00 2015-06-14 04:40:02.750 165 12576.88 183.97 54676.03 88888.00 2015-06-14 04:40:02.875 165 12576.88 183.97 54676.03 88888.00 2015-06-14 04:40:03.000 165 12576.90 183.97 54676.05 88888.00 2015-06-14 04:40:03.125 165 12576.90 184.00 54676.03 88888.00 2015-06-14 04:40:03.250 165 12576.90 184.00 54676.07 88888.00 2015-06-14 04:40:03.375 165 12576.90 184.03 54676.10 88888.00 2015-06-14 04:40:03.500 165 12576.83 184.03 54676.05 88888.00 2015-06-14 04:40:03.625 165 12576.77 184.07 54676.05 88888.00 2015-06-14 04:40:03.750 165 12576.73 184.07 54676.07 88888.00 2015-06-14 04:40:03.875 165 12576.75 184.07 54676.07 88888.00 2015-06-14 04:40:04.000 165 12576.77 184.07 54676.05 88888.00 2015-06-14 04:40:04.125 165 12576.77 184.10 54676.05 88888.00 2015-06-14 04:40:04.250 165 12576.75 184.12 54676.07 88888.00 2015-06-14 04:40:04.375 165 12576.77 184.15 54676.10 88888.00 2015-06-14 04:40:04.500 165 12576.77 184.12 54676.07 88888.00 2015-06-14 04:40:04.625 165 12576.77 184.12 54676.07 88888.00 2015-06-14 04:40:04.750 165 12576.70 184.15 54676.10 88888.00 2015-06-14 04:40:04.875 165 12576.70 184.18 54676.12 88888.00 2015-06-14 04:40:05.000 165 12576.70 184.18 54676.12 88888.00 2015-06-14 04:40:05.125 165 12576.70 184.20 54676.12 88888.00 2015-06-14 04:40:05.250 165 12576.67 184.22 54676.15 88888.00 2015-06-14 04:40:05.375 165 12576.65 184.25 54676.12 88888.00 2015-06-14 04:40:05.500 165 12576.60 184.25 54676.12 88888.00 2015-06-14 04:40:05.625 165 12576.60 184.25 54676.12 88888.00 2015-06-14 04:40:05.750 165 12576.65 184.25 54676.15 88888.00 2015-06-14 04:40:05.875 165 12576.60 184.22 54676.15 88888.00 2015-06-14 04:40:06.000 165 12576.58 184.25 54676.15 88888.00 2015-06-14 04:40:06.125 165 12576.60 184.28 54676.20 88888.00 2015-06-14 04:40:06.250 165 12576.58 184.28 54676.20 88888.00 2015-06-14 04:40:06.375 165 12576.62 184.30 54676.18 88888.00 2015-06-14 04:40:06.500 165 12576.58 184.30 54676.15 88888.00 2015-06-14 04:40:06.625 165 12576.60 184.28 54676.18 88888.00 2015-06-14 04:40:06.750 165 12576.60 184.28 54676.18 88888.00 2015-06-14 04:40:06.875 165 12576.62 184.32 54676.20 88888.00 2015-06-14 04:40:07.000 165 12576.58 184.32 54676.18 88888.00 2015-06-14 04:40:07.125 165 12576.50 184.35 54676.20 88888.00 2015-06-14 04:40:07.250 165 12576.42 184.35 54676.20 88888.00 2015-06-14 04:40:07.375 165 12576.52 184.35 54676.25 88888.00 2015-06-14 04:40:07.500 165 12576.55 184.32 54676.20 88888.00 2015-06-14 04:40:07.625 165 12576.48 184.32 54676.22 88888.00 2015-06-14 04:40:07.750 165 12576.48 184.40 54676.25 88888.00 2015-06-14 04:40:07.875 165 12576.50 184.38 54676.25 88888.00 2015-06-14 04:40:08.000 165 12576.45 184.38 54676.25 88888.00 2015-06-14 04:40:08.125 165 12576.40 184.40 54676.28 88888.00 2015-06-14 04:40:08.250 165 12576.38 184.38 54676.28 88888.00 2015-06-14 04:40:08.375 165 12576.45 184.43 54676.30 88888.00 2015-06-14 04:40:08.500 165 12576.48 184.45 54676.28 88888.00 2015-06-14 04:40:08.625 165 12576.42 184.45 54676.28 88888.00 2015-06-14 04:40:08.750 165 12576.38 184.45 54676.28 88888.00 2015-06-14 04:40:08.875 165 12576.38 184.47 54676.30 88888.00 2015-06-14 04:40:09.000 165 12576.38 184.47 54676.30 88888.00 2015-06-14 04:40:09.125 165 12576.42 184.45 54676.30 88888.00 2015-06-14 04:40:09.250 165 12576.40 184.47 54676.32 88888.00 2015-06-14 04:40:09.375 165 12576.30 184.47 54676.32 88888.00 2015-06-14 04:40:09.500 165 12576.25 184.53 54676.32 88888.00 2015-06-14 04:40:09.625 165 12576.33 184.53 54676.32 88888.00 2015-06-14 04:40:09.750 165 12576.35 184.50 54676.32 88888.00 2015-06-14 04:40:09.875 165 12576.30 184.53 54676.28 88888.00 2015-06-14 04:40:10.000 165 12576.23 184.53 54676.32 88888.00 2015-06-14 04:40:10.125 165 12576.30 184.55 54676.35 88888.00 2015-06-14 04:40:10.250 165 12576.35 184.60 54676.35 88888.00 2015-06-14 04:40:10.375 165 12576.33 184.62 54676.35 88888.00 2015-06-14 04:40:10.500 165 12576.20 184.65 54676.38 88888.00 2015-06-14 04:40:10.625 165 12576.17 184.65 54676.38 88888.00 2015-06-14 04:40:10.750 165 12576.20 184.65 54676.40 88888.00 2015-06-14 04:40:10.875 165 12576.23 184.65 54676.38 88888.00 2015-06-14 04:40:11.000 165 12576.25 184.68 54676.38 88888.00 2015-06-14 04:40:11.125 165 12576.25 184.68 54676.38 88888.00 2015-06-14 04:40:11.250 165 12576.23 184.65 54676.38 88888.00 2015-06-14 04:40:11.375 165 12576.23 184.70 54676.40 88888.00 2015-06-14 04:40:11.500 165 12576.23 184.70 54676.38 88888.00 2015-06-14 04:40:11.625 165 12576.20 184.72 54676.40 88888.00 2015-06-14 04:40:11.750 165 12576.23 184.75 54676.40 88888.00 2015-06-14 04:40:11.875 165 12576.25 184.75 54676.43 88888.00 2015-06-14 04:40:12.000 165 12576.25 184.72 54676.40 88888.00 2015-06-14 04:40:12.125 165 12576.25 184.75 54676.43 88888.00 2015-06-14 04:40:12.250 165 12576.23 184.75 54676.40 88888.00 2015-06-14 04:40:12.375 165 12576.25 184.78 54676.43 88888.00 2015-06-14 04:40:12.500 165 12576.25 184.78 54676.45 88888.00 2015-06-14 04:40:12.625 165 12576.27 184.80 54676.45 88888.00 2015-06-14 04:40:12.750 165 12576.27 184.82 54676.45 88888.00 2015-06-14 04:40:12.875 165 12576.20 184.80 54676.45 88888.00 2015-06-14 04:40:13.000 165 12576.12 184.78 54676.45 88888.00 2015-06-14 04:40:13.125 165 12576.12 184.80 54676.47 88888.00 2015-06-14 04:40:13.250 165 12576.15 184.80 54676.47 88888.00 2015-06-14 04:40:13.375 165 12576.17 184.82 54676.47 88888.00 2015-06-14 04:40:13.500 165 12576.15 184.82 54676.47 88888.00 2015-06-14 04:40:13.625 165 12576.17 184.82 54676.47 88888.00 2015-06-14 04:40:13.750 165 12576.20 184.85 54676.47 88888.00 2015-06-14 04:40:13.875 165 12576.23 184.88 54676.47 88888.00 2015-06-14 04:40:14.000 165 12576.20 184.90 54676.47 88888.00 2015-06-14 04:40:14.125 165 12576.12 184.90 54676.50 88888.00 2015-06-14 04:40:14.250 165 12576.10 184.90 54676.50 88888.00 2015-06-14 04:40:14.375 165 12576.12 184.93 54676.50 88888.00 2015-06-14 04:40:14.500 165 12576.12 184.93 54676.50 88888.00 2015-06-14 04:40:14.625 165 12576.12 184.93 54676.50 88888.00 2015-06-14 04:40:14.750 165 12576.10 184.93 54676.50 88888.00 2015-06-14 04:40:14.875 165 12576.08 184.93 54676.50 88888.00 2015-06-14 04:40:15.000 165 12576.10 184.97 54676.50 88888.00 2015-06-14 04:40:15.125 165 12576.12 185.00 54676.53 88888.00 2015-06-14 04:40:15.250 165 12576.10 185.03 54676.55 88888.00 2015-06-14 04:40:15.375 165 12576.15 185.05 54676.53 88888.00 2015-06-14 04:40:15.500 165 12576.17 185.07 54676.50 88888.00 2015-06-14 04:40:15.625 165 12576.08 185.07 54676.53 88888.00 2015-06-14 04:40:15.750 165 12576.05 185.12 54676.55 88888.00 2015-06-14 04:40:15.875 165 12576.08 185.10 54676.55 88888.00 2015-06-14 04:40:16.000 165 12576.02 185.12 54676.55 88888.00 2015-06-14 04:40:16.125 165 12576.05 185.18 54676.57 88888.00 2015-06-14 04:40:16.250 165 12576.00 185.15 54676.60 88888.00 2015-06-14 04:40:16.375 165 12576.00 185.15 54676.57 88888.00 2015-06-14 04:40:16.500 165 12575.98 185.20 54676.57 88888.00 2015-06-14 04:40:16.625 165 12575.92 185.22 54676.60 88888.00 2015-06-14 04:40:16.750 165 12575.88 185.25 54676.62 88888.00 2015-06-14 04:40:16.875 165 12575.98 185.28 54676.65 88888.00 2015-06-14 04:40:17.000 165 12575.98 185.30 54676.62 88888.00 2015-06-14 04:40:17.125 165 12575.90 185.28 54676.60 88888.00 2015-06-14 04:40:17.250 165 12575.90 185.30 54676.62 88888.00 2015-06-14 04:40:17.375 165 12575.98 185.30 54676.65 88888.00 2015-06-14 04:40:17.500 165 12575.90 185.35 54676.65 88888.00 2015-06-14 04:40:17.625 165 12575.88 185.35 54676.65 88888.00 2015-06-14 04:40:17.750 165 12575.90 185.38 54676.62 88888.00 2015-06-14 04:40:17.875 165 12575.90 185.40 54676.65 88888.00 2015-06-14 04:40:18.000 165 12575.92 185.43 54676.65 88888.00 2015-06-14 04:40:18.125 165 12575.95 185.40 54676.65 88888.00 2015-06-14 04:40:18.250 165 12575.92 185.40 54676.65 88888.00 2015-06-14 04:40:18.375 165 12575.92 185.43 54676.65 88888.00 2015-06-14 04:40:18.500 165 12575.88 185.45 54676.65 88888.00 2015-06-14 04:40:18.625 165 12575.83 185.47 54676.65 88888.00 2015-06-14 04:40:18.750 165 12575.77 185.47 54676.65 88888.00 2015-06-14 04:40:18.875 165 12575.83 185.47 54676.65 88888.00 2015-06-14 04:40:19.000 165 12575.83 185.53 54676.68 88888.00 2015-06-14 04:40:19.125 165 12575.83 185.53 54676.70 88888.00 2015-06-14 04:40:19.250 165 12575.75 185.53 54676.72 88888.00 2015-06-14 04:40:19.375 165 12575.73 185.55 54676.70 88888.00 2015-06-14 04:40:19.500 165 12575.75 185.57 54676.68 88888.00 2015-06-14 04:40:19.625 165 12575.80 185.62 54676.70 88888.00 2015-06-14 04:40:19.750 165 12575.77 185.60 54676.70 88888.00 2015-06-14 04:40:19.875 165 12575.77 185.60 54676.72 88888.00 2015-06-14 04:40:20.000 165 12575.75 185.62 54676.70 88888.00 2015-06-14 04:40:20.125 165 12575.67 185.62 54676.72 88888.00 2015-06-14 04:40:20.250 165 12575.67 185.62 54676.75 88888.00 2015-06-14 04:40:20.375 165 12575.75 185.65 54676.72 88888.00 2015-06-14 04:40:20.500 165 12575.75 185.70 54676.72 88888.00 2015-06-14 04:40:20.625 165 12575.70 185.70 54676.70 88888.00 2015-06-14 04:40:20.750 165 12575.70 185.72 54676.70 88888.00 2015-06-14 04:40:20.875 165 12575.75 185.72 54676.78 88888.00 2015-06-14 04:40:21.000 165 12575.77 185.75 54676.78 88888.00 2015-06-14 04:40:21.125 165 12575.75 185.72 54676.78 88888.00 2015-06-14 04:40:21.250 165 12575.65 185.72 54676.78 88888.00 2015-06-14 04:40:21.375 165 12575.70 185.75 54676.78 88888.00 2015-06-14 04:40:21.500 165 12575.67 185.75 54676.78 88888.00 2015-06-14 04:40:21.625 165 12575.62 185.78 54676.78 88888.00 2015-06-14 04:40:21.750 165 12575.62 185.80 54676.78 88888.00 2015-06-14 04:40:21.875 165 12575.65 185.82 54676.80 88888.00 2015-06-14 04:40:22.000 165 12575.60 185.80 54676.78 88888.00 2015-06-14 04:40:22.125 165 12575.60 185.82 54676.80 88888.00 2015-06-14 04:40:22.250 165 12575.60 185.85 54676.82 88888.00 2015-06-14 04:40:22.375 165 12575.62 185.85 54676.80 88888.00 2015-06-14 04:40:22.500 165 12575.58 185.88 54676.80 88888.00 2015-06-14 04:40:22.625 165 12575.55 185.85 54676.80 88888.00 2015-06-14 04:40:22.750 165 12575.60 185.88 54676.80 88888.00 2015-06-14 04:40:22.875 165 12575.62 185.90 54676.82 88888.00 2015-06-14 04:40:23.000 165 12575.60 185.90 54676.82 88888.00 2015-06-14 04:40:23.125 165 12575.58 185.93 54676.85 88888.00 2015-06-14 04:40:23.250 165 12575.55 185.88 54676.88 88888.00 2015-06-14 04:40:23.375 165 12575.58 185.93 54676.85 88888.00 2015-06-14 04:40:23.500 165 12575.52 185.95 54676.85 88888.00 2015-06-14 04:40:23.625 165 12575.45 185.97 54676.88 88888.00 2015-06-14 04:40:23.750 165 12575.48 185.97 54676.88 88888.00 2015-06-14 04:40:23.875 165 12575.50 186.00 54676.85 88888.00 2015-06-14 04:40:24.000 165 12575.48 186.00 54676.85 88888.00 2015-06-14 04:40:24.125 165 12575.45 186.03 54676.85 88888.00 2015-06-14 04:40:24.250 165 12575.42 186.00 54676.88 88888.00 2015-06-14 04:40:24.375 165 12575.50 186.00 54676.88 88888.00 2015-06-14 04:40:24.500 165 12575.52 186.03 54676.88 88888.00 2015-06-14 04:40:24.625 165 12575.48 186.07 54676.93 88888.00 2015-06-14 04:40:24.750 165 12575.42 186.07 54676.90 88888.00 2015-06-14 04:40:24.875 165 12575.45 186.07 54676.90 88888.00 2015-06-14 04:40:25.000 165 12575.42 186.10 54676.90 88888.00 2015-06-14 04:40:25.125 165 12575.38 186.10 54676.90 88888.00 2015-06-14 04:40:25.250 165 12575.38 186.12 54676.93 88888.00 2015-06-14 04:40:25.375 165 12575.45 186.15 54676.95 88888.00 2015-06-14 04:40:25.500 165 12575.42 186.18 54676.97 88888.00 2015-06-14 04:40:25.625 165 12575.42 186.15 54677.00 88888.00 2015-06-14 04:40:25.750 165 12575.42 186.18 54677.00 88888.00 2015-06-14 04:40:25.875 165 12575.40 186.15 54677.00 88888.00 2015-06-14 04:40:26.000 165 12575.38 186.18 54677.00 88888.00 2015-06-14 04:40:26.125 165 12575.35 186.18 54676.97 88888.00 2015-06-14 04:40:26.250 165 12575.33 186.18 54676.97 88888.00 2015-06-14 04:40:26.375 165 12575.40 186.20 54676.97 88888.00 2015-06-14 04:40:26.500 165 12575.42 186.20 54676.95 88888.00 2015-06-14 04:40:26.625 165 12575.45 186.22 54677.00 88888.00 2015-06-14 04:40:26.750 165 12575.45 186.25 54676.97 88888.00 2015-06-14 04:40:26.875 165 12575.42 186.25 54677.03 88888.00 2015-06-14 04:40:27.000 165 12575.40 186.28 54677.00 88888.00 2015-06-14 04:40:27.125 165 12575.35 186.28 54677.00 88888.00 2015-06-14 04:40:27.250 165 12575.27 186.25 54677.03 88888.00 2015-06-14 04:40:27.375 165 12575.25 186.28 54677.00 88888.00 2015-06-14 04:40:27.500 165 12575.33 186.30 54677.03 88888.00 2015-06-14 04:40:27.625 165 12575.27 186.30 54677.03 88888.00 2015-06-14 04:40:27.750 165 12575.33 186.35 54677.05 88888.00 2015-06-14 04:40:27.875 165 12575.33 186.38 54677.07 88888.00 2015-06-14 04:40:28.000 165 12575.30 186.38 54677.05 88888.00 2015-06-14 04:40:28.125 165 12575.23 186.38 54677.07 88888.00 2015-06-14 04:40:28.250 165 12575.15 186.40 54677.07 88888.00 2015-06-14 04:40:28.375 165 12575.17 186.43 54677.05 88888.00 2015-06-14 04:40:28.500 165 12575.20 186.43 54677.07 88888.00 2015-06-14 04:40:28.625 165 12575.23 186.45 54677.07 88888.00 2015-06-14 04:40:28.750 165 12575.23 186.47 54677.07 88888.00 2015-06-14 04:40:28.875 165 12575.20 186.47 54677.07 88888.00 2015-06-14 04:40:29.000 165 12575.25 186.47 54677.10 88888.00 2015-06-14 04:40:29.125 165 12575.27 186.47 54677.07 88888.00 2015-06-14 04:40:29.250 165 12575.30 186.53 54677.10 88888.00 2015-06-14 04:40:29.375 165 12575.30 186.53 54677.10 88888.00 2015-06-14 04:40:29.500 165 12575.20 186.53 54677.07 88888.00 2015-06-14 04:40:29.625 165 12575.20 186.50 54677.07 88888.00 2015-06-14 04:40:29.750 165 12575.15 186.53 54677.10 88888.00 2015-06-14 04:40:29.875 165 12575.17 186.57 54677.12 88888.00 2015-06-14 04:40:30.000 165 12575.17 186.55 54677.10 88888.00 2015-06-14 04:40:30.125 165 12575.12 186.60 54677.12 88888.00 2015-06-14 04:40:30.250 165 12575.10 186.62 54677.12 88888.00 2015-06-14 04:40:30.375 165 12575.12 186.68 54677.12 88888.00 2015-06-14 04:40:30.500 165 12575.10 186.65 54677.10 88888.00 2015-06-14 04:40:30.625 165 12575.08 186.65 54677.10 88888.00 2015-06-14 04:40:30.750 165 12575.10 186.72 54677.12 88888.00 2015-06-14 04:40:30.875 165 12575.08 186.75 54677.12 88888.00 2015-06-14 04:40:31.000 165 12575.02 186.78 54677.12 88888.00 2015-06-14 04:40:31.125 165 12575.02 186.78 54677.12 88888.00 2015-06-14 04:40:31.250 165 12575.08 186.78 54677.15 88888.00 2015-06-14 04:40:31.375 165 12575.10 186.75 54677.12 88888.00 2015-06-14 04:40:31.500 165 12575.10 186.80 54677.15 88888.00 2015-06-14 04:40:31.625 165 12575.15 186.80 54677.15 88888.00 2015-06-14 04:40:31.750 165 12575.15 186.80 54677.15 88888.00 2015-06-14 04:40:31.875 165 12575.12 186.82 54677.18 88888.00 2015-06-14 04:40:32.000 165 12575.10 186.80 54677.20 88888.00 2015-06-14 04:40:32.125 165 12575.10 186.80 54677.18 88888.00 2015-06-14 04:40:32.250 165 12575.05 186.85 54677.18 88888.00 2015-06-14 04:40:32.375 165 12575.05 186.88 54677.20 88888.00 2015-06-14 04:40:32.500 165 12575.02 186.88 54677.20 88888.00 2015-06-14 04:40:32.625 165 12575.08 186.93 54677.22 88888.00 2015-06-14 04:40:32.750 165 12575.10 186.97 54677.22 88888.00 2015-06-14 04:40:32.875 165 12575.05 187.00 54677.22 88888.00 2015-06-14 04:40:33.000 165 12575.10 187.03 54677.22 88888.00 2015-06-14 04:40:33.125 165 12575.12 187.07 54677.22 88888.00 2015-06-14 04:40:33.250 165 12575.02 187.07 54677.22 88888.00 2015-06-14 04:40:33.375 165 12575.00 187.10 54677.20 88888.00 2015-06-14 04:40:33.500 165 12575.02 187.07 54677.20 88888.00 2015-06-14 04:40:33.625 165 12575.05 187.07 54677.20 88888.00 2015-06-14 04:40:33.750 165 12575.05 187.10 54677.25 88888.00 2015-06-14 04:40:33.875 165 12575.02 187.10 54677.25 88888.00 2015-06-14 04:40:34.000 165 12575.00 187.10 54677.22 88888.00 2015-06-14 04:40:34.125 165 12575.00 187.12 54677.22 88888.00 2015-06-14 04:40:34.250 165 12575.00 187.15 54677.25 88888.00 2015-06-14 04:40:34.375 165 12575.05 187.15 54677.30 88888.00 2015-06-14 04:40:34.500 165 12575.02 187.18 54677.28 88888.00 2015-06-14 04:40:34.625 165 12575.02 187.20 54677.28 88888.00 2015-06-14 04:40:34.750 165 12575.05 187.22 54677.25 88888.00 2015-06-14 04:40:34.875 165 12575.02 187.22 54677.28 88888.00 2015-06-14 04:40:35.000 165 12575.02 187.22 54677.28 88888.00 2015-06-14 04:40:35.125 165 12574.98 187.22 54677.28 88888.00 2015-06-14 04:40:35.250 165 12574.92 187.22 54677.28 88888.00 2015-06-14 04:40:35.375 165 12575.08 187.22 54677.28 88888.00 2015-06-14 04:40:35.500 165 12575.10 187.25 54677.30 88888.00 2015-06-14 04:40:35.625 165 12575.12 187.32 54677.30 88888.00 2015-06-14 04:40:35.750 165 12575.10 187.32 54677.28 88888.00 2015-06-14 04:40:35.875 165 12575.08 187.35 54677.28 88888.00 2015-06-14 04:40:36.000 165 12574.95 187.32 54677.30 88888.00 2015-06-14 04:40:36.125 165 12574.95 187.32 54677.32 88888.00 2015-06-14 04:40:36.250 165 12575.00 187.35 54677.32 88888.00 2015-06-14 04:40:36.375 165 12575.00 187.38 54677.32 88888.00 2015-06-14 04:40:36.500 165 12574.98 187.43 54677.32 88888.00 2015-06-14 04:40:36.625 165 12574.92 187.45 54677.35 88888.00 2015-06-14 04:40:36.750 165 12574.98 187.45 54677.35 88888.00 2015-06-14 04:40:36.875 165 12575.00 187.50 54677.35 88888.00 2015-06-14 04:40:37.000 165 12575.00 187.50 54677.32 88888.00 2015-06-14 04:40:37.125 165 12575.00 187.50 54677.32 88888.00 2015-06-14 04:40:37.250 165 12574.95 187.53 54677.35 88888.00 2015-06-14 04:40:37.375 165 12574.98 187.55 54677.35 88888.00 2015-06-14 04:40:37.500 165 12574.98 187.55 54677.32 88888.00 2015-06-14 04:40:37.625 165 12574.95 187.57 54677.35 88888.00 2015-06-14 04:40:37.750 165 12574.92 187.55 54677.35 88888.00 2015-06-14 04:40:37.875 165 12574.92 187.57 54677.38 88888.00 2015-06-14 04:40:38.000 165 12574.95 187.62 54677.35 88888.00 2015-06-14 04:40:38.125 165 12574.98 187.65 54677.38 88888.00 2015-06-14 04:40:38.250 165 12574.98 187.62 54677.38 88888.00 2015-06-14 04:40:38.375 165 12575.05 187.68 54677.40 88888.00 2015-06-14 04:40:38.500 165 12575.02 187.70 54677.38 88888.00 2015-06-14 04:40:38.625 165 12574.98 187.72 54677.38 88888.00 2015-06-14 04:40:38.750 165 12574.98 187.75 54677.40 88888.00 2015-06-14 04:40:38.875 165 12574.92 187.75 54677.40 88888.00 2015-06-14 04:40:39.000 165 12574.95 187.75 54677.40 88888.00 2015-06-14 04:40:39.125 165 12574.98 187.78 54677.45 88888.00 2015-06-14 04:40:39.250 165 12574.90 187.80 54677.45 88888.00 2015-06-14 04:40:39.375 165 12574.90 187.82 54677.45 88888.00 2015-06-14 04:40:39.500 165 12574.85 187.82 54677.43 88888.00 2015-06-14 04:40:39.625 165 12574.83 187.82 54677.43 88888.00 2015-06-14 04:40:39.750 165 12574.83 187.90 54677.43 88888.00 2015-06-14 04:40:39.875 165 12574.83 187.93 54677.43 88888.00 2015-06-14 04:40:40.000 165 12574.85 187.93 54677.40 88888.00 2015-06-14 04:40:40.125 165 12574.83 187.93 54677.43 88888.00 2015-06-14 04:40:40.250 165 12574.80 187.93 54677.45 88888.00 2015-06-14 04:40:40.375 165 12574.85 187.93 54677.45 88888.00 2015-06-14 04:40:40.500 165 12574.85 187.93 54677.45 88888.00 2015-06-14 04:40:40.625 165 12574.85 187.95 54677.45 88888.00 2015-06-14 04:40:40.750 165 12574.83 187.97 54677.47 88888.00 2015-06-14 04:40:40.875 165 12574.83 188.03 54677.45 88888.00 2015-06-14 04:40:41.000 165 12574.83 188.03 54677.45 88888.00 2015-06-14 04:40:41.125 165 12574.80 188.03 54677.47 88888.00 2015-06-14 04:40:41.250 165 12574.73 188.00 54677.50 88888.00 2015-06-14 04:40:41.375 165 12574.77 188.03 54677.50 88888.00 2015-06-14 04:40:41.500 165 12574.77 188.03 54677.50 88888.00 2015-06-14 04:40:41.625 165 12574.80 188.05 54677.47 88888.00 2015-06-14 04:40:41.750 165 12574.83 188.12 54677.50 88888.00 2015-06-14 04:40:41.875 165 12574.77 188.15 54677.50 88888.00 2015-06-14 04:40:42.000 165 12574.75 188.15 54677.47 88888.00 2015-06-14 04:40:42.125 165 12574.75 188.15 54677.50 88888.00 2015-06-14 04:40:42.250 165 12574.77 188.15 54677.50 88888.00 2015-06-14 04:40:42.375 165 12574.80 188.15 54677.47 88888.00 2015-06-14 04:40:42.500 165 12574.80 188.18 54677.50 88888.00 2015-06-14 04:40:42.625 165 12574.77 188.22 54677.50 88888.00 2015-06-14 04:40:42.750 165 12574.75 188.22 54677.50 88888.00 2015-06-14 04:40:42.875 165 12574.75 188.22 54677.53 88888.00 2015-06-14 04:40:43.000 165 12574.77 188.25 54677.50 88888.00 2015-06-14 04:40:43.125 165 12574.75 188.25 54677.50 88888.00 2015-06-14 04:40:43.250 165 12574.73 188.25 54677.50 88888.00 2015-06-14 04:40:43.375 165 12574.77 188.30 54677.50 88888.00 2015-06-14 04:40:43.500 165 12574.73 188.32 54677.53 88888.00 2015-06-14 04:40:43.625 165 12574.73 188.32 54677.50 88888.00 2015-06-14 04:40:43.750 165 12574.73 188.32 54677.50 88888.00 2015-06-14 04:40:43.875 165 12574.67 188.30 54677.50 88888.00 2015-06-14 04:40:44.000 165 12574.65 188.35 54677.53 88888.00 2015-06-14 04:40:44.125 165 12574.62 188.35 54677.53 88888.00 2015-06-14 04:40:44.250 165 12574.62 188.35 54677.53 88888.00 2015-06-14 04:40:44.375 165 12574.70 188.40 54677.53 88888.00 2015-06-14 04:40:44.500 165 12574.67 188.40 54677.55 88888.00 2015-06-14 04:40:44.625 165 12574.70 188.45 54677.57 88888.00 2015-06-14 04:40:44.750 165 12574.65 188.47 54677.57 88888.00 2015-06-14 04:40:44.875 165 12574.62 188.45 54677.55 88888.00 2015-06-14 04:40:45.000 165 12574.65 188.45 54677.55 88888.00 2015-06-14 04:40:45.125 165 12574.62 188.47 54677.55 88888.00 2015-06-14 04:40:45.250 165 12574.62 188.50 54677.55 88888.00 2015-06-14 04:40:45.375 165 12574.65 188.55 54677.55 88888.00 2015-06-14 04:40:45.500 165 12574.65 188.55 54677.50 88888.00 2015-06-14 04:40:45.625 165 12574.50 188.40 54677.43 88888.00 2015-06-14 04:40:45.750 165 12574.58 188.50 54677.53 88888.00 2015-06-14 04:40:45.875 165 12574.65 188.62 54677.55 88888.00 2015-06-14 04:40:46.000 165 12574.55 188.65 54677.55 88888.00 2015-06-14 04:40:46.125 165 12574.55 188.62 54677.55 88888.00 2015-06-14 04:40:46.250 165 12574.55 188.60 54677.55 88888.00 2015-06-14 04:40:46.375 165 12574.58 188.65 54677.57 88888.00 2015-06-14 04:40:46.500 165 12574.58 188.70 54677.57 88888.00 2015-06-14 04:40:46.625 165 12574.62 188.68 54677.57 88888.00 2015-06-14 04:40:46.750 165 12574.60 188.72 54677.57 88888.00 2015-06-14 04:40:46.875 165 12574.60 188.72 54677.57 88888.00 2015-06-14 04:40:47.000 165 12574.70 188.68 54677.57 88888.00 2015-06-14 04:40:47.125 165 12574.73 188.70 54677.57 88888.00 2015-06-14 04:40:47.250 165 12574.67 188.70 54677.60 88888.00 2015-06-14 04:40:47.375 165 12574.65 188.78 54677.60 88888.00 2015-06-14 04:40:47.500 165 12574.62 188.80 54677.62 88888.00 2015-06-14 04:40:47.625 165 12574.65 188.78 54677.62 88888.00 2015-06-14 04:40:47.750 165 12574.70 188.80 54677.62 88888.00 2015-06-14 04:40:47.875 165 12574.70 188.78 54677.60 88888.00 2015-06-14 04:40:48.000 165 12574.62 188.78 54677.60 88888.00 2015-06-14 04:40:48.125 165 12574.58 188.80 54677.60 88888.00 2015-06-14 04:40:48.250 165 12574.60 188.80 54677.62 88888.00 2015-06-14 04:40:48.375 165 12574.62 188.82 54677.62 88888.00 2015-06-14 04:40:48.500 165 12574.58 188.82 54677.60 88888.00 2015-06-14 04:40:48.625 165 12574.60 188.85 54677.62 88888.00 2015-06-14 04:40:48.750 165 12574.62 188.88 54677.62 88888.00 2015-06-14 04:40:48.875 165 12574.60 188.90 54677.62 88888.00 2015-06-14 04:40:49.000 165 12574.60 188.93 54677.60 88888.00 2015-06-14 04:40:49.125 165 12574.65 188.93 54677.62 88888.00 2015-06-14 04:40:49.250 165 12574.62 188.93 54677.60 88888.00 2015-06-14 04:40:49.375 165 12574.58 188.95 54677.57 88888.00 2015-06-14 04:40:49.500 165 12574.58 188.97 54677.60 88888.00 2015-06-14 04:40:49.625 165 12574.62 188.97 54677.60 88888.00 2015-06-14 04:40:49.750 165 12574.65 188.97 54677.65 88888.00 2015-06-14 04:40:49.875 165 12574.67 189.05 54677.65 88888.00 2015-06-14 04:40:50.000 165 12574.65 189.05 54677.65 88888.00 2015-06-14 04:40:50.125 165 12574.60 189.05 54677.65 88888.00 2015-06-14 04:40:50.250 165 12574.52 189.03 54677.65 88888.00 2015-06-14 04:40:50.375 165 12574.58 189.07 54677.65 88888.00 2015-06-14 04:40:50.500 165 12574.62 189.07 54677.68 88888.00 2015-06-14 04:40:50.625 165 12574.67 189.10 54677.68 88888.00 2015-06-14 04:40:50.750 165 12574.70 189.15 54677.68 88888.00 2015-06-14 04:40:50.875 165 12574.70 189.20 54677.65 88888.00 2015-06-14 04:40:51.000 165 12574.67 189.18 54677.65 88888.00 2015-06-14 04:40:51.125 165 12574.65 189.18 54677.65 88888.00 2015-06-14 04:40:51.250 165 12574.60 189.18 54677.62 88888.00 2015-06-14 04:40:51.375 165 12574.62 189.22 54677.65 88888.00 2015-06-14 04:40:51.500 165 12574.65 189.25 54677.65 88888.00 2015-06-14 04:40:51.625 165 12574.67 189.25 54677.65 88888.00 2015-06-14 04:40:51.750 165 12574.70 189.28 54677.68 88888.00 2015-06-14 04:40:51.875 165 12574.70 189.30 54677.65 88888.00 2015-06-14 04:40:52.000 165 12574.73 189.28 54677.65 88888.00 2015-06-14 04:40:52.125 165 12574.73 189.30 54677.68 88888.00 2015-06-14 04:40:52.250 165 12574.65 189.28 54677.65 88888.00 2015-06-14 04:40:52.375 165 12574.62 189.32 54677.65 88888.00 2015-06-14 04:40:52.500 165 12574.62 189.32 54677.68 88888.00 2015-06-14 04:40:52.625 165 12574.65 189.35 54677.65 88888.00 2015-06-14 04:40:52.750 165 12574.67 189.38 54677.68 88888.00 2015-06-14 04:40:52.875 165 12574.75 189.38 54677.68 88888.00 2015-06-14 04:40:53.000 165 12574.83 189.40 54677.70 88888.00 2015-06-14 04:40:53.125 165 12574.77 189.40 54677.68 88888.00 2015-06-14 04:40:53.250 165 12574.65 189.38 54677.70 88888.00 2015-06-14 04:40:53.375 165 12574.70 189.45 54677.70 88888.00 2015-06-14 04:40:53.500 165 12574.73 189.47 54677.72 88888.00 2015-06-14 04:40:53.625 165 12574.70 189.50 54677.72 88888.00 2015-06-14 04:40:53.750 165 12574.70 189.47 54677.70 88888.00 2015-06-14 04:40:53.875 165 12574.70 189.50 54677.70 88888.00 2015-06-14 04:40:54.000 165 12574.70 189.53 54677.68 88888.00 2015-06-14 04:40:54.125 165 12574.67 189.50 54677.70 88888.00 2015-06-14 04:40:54.250 165 12574.67 189.53 54677.70 88888.00 2015-06-14 04:40:54.375 165 12574.70 189.55 54677.70 88888.00 2015-06-14 04:40:54.500 165 12574.70 189.57 54677.68 88888.00 2015-06-14 04:40:54.625 165 12574.67 189.57 54677.70 88888.00 2015-06-14 04:40:54.750 165 12574.65 189.60 54677.70 88888.00 2015-06-14 04:40:54.875 165 12574.60 189.60 54677.70 88888.00 2015-06-14 04:40:55.000 165 12574.70 189.62 54677.70 88888.00 2015-06-14 04:40:55.125 165 12574.75 189.62 54677.70 88888.00 2015-06-14 04:40:55.250 165 12574.75 189.62 54677.70 88888.00 2015-06-14 04:40:55.375 165 12574.83 189.65 54677.70 88888.00 2015-06-14 04:40:55.500 165 12574.77 189.62 54677.68 88888.00 2015-06-14 04:40:55.625 165 12574.75 189.65 54677.68 88888.00 2015-06-14 04:40:55.750 165 12574.73 189.68 54677.68 88888.00 2015-06-14 04:40:55.875 165 12574.67 189.68 54677.68 88888.00 2015-06-14 04:40:56.000 165 12574.67 189.68 54677.70 88888.00 2015-06-14 04:40:56.125 165 12574.70 189.70 54677.72 88888.00 2015-06-14 04:40:56.250 165 12574.73 189.72 54677.75 88888.00 2015-06-14 04:40:56.375 165 12574.73 189.78 54677.75 88888.00 2015-06-14 04:40:56.500 165 12574.70 189.75 54677.75 88888.00 2015-06-14 04:40:56.625 165 12574.70 189.78 54677.75 88888.00 2015-06-14 04:40:56.750 165 12574.65 189.82 54677.75 88888.00 2015-06-14 04:40:56.875 165 12574.62 189.82 54677.75 88888.00 2015-06-14 04:40:57.000 165 12574.70 189.82 54677.72 88888.00 2015-06-14 04:40:57.125 165 12574.77 189.85 54677.72 88888.00 2015-06-14 04:40:57.250 165 12574.85 189.80 54677.72 88888.00 2015-06-14 04:40:57.375 165 12574.83 189.82 54677.75 88888.00 2015-06-14 04:40:57.500 165 12574.80 189.85 54677.72 88888.00 2015-06-14 04:40:57.625 165 12574.83 189.88 54677.72 88888.00 2015-06-14 04:40:57.750 165 12574.77 189.85 54677.72 88888.00 2015-06-14 04:40:57.875 165 12574.75 189.88 54677.72 88888.00 2015-06-14 04:40:58.000 165 12574.75 189.88 54677.72 88888.00 2015-06-14 04:40:58.125 165 12574.73 189.90 54677.75 88888.00 2015-06-14 04:40:58.250 165 12574.65 189.90 54677.70 88888.00 2015-06-14 04:40:58.375 165 12574.70 189.93 54677.75 88888.00 2015-06-14 04:40:58.500 165 12574.80 189.95 54677.72 88888.00 2015-06-14 04:40:58.625 165 12574.80 189.95 54677.72 88888.00 2015-06-14 04:40:58.750 165 12574.80 189.97 54677.70 88888.00 2015-06-14 04:40:58.875 165 12574.77 190.00 54677.72 88888.00 2015-06-14 04:40:59.000 165 12574.77 190.03 54677.70 88888.00 2015-06-14 04:40:59.125 165 12574.77 190.00 54677.72 88888.00 2015-06-14 04:40:59.250 165 12574.73 189.97 54677.72 88888.00 2015-06-14 04:40:59.375 165 12574.75 190.00 54677.72 88888.00 2015-06-14 04:40:59.500 165 12574.77 190.00 54677.75 88888.00 2015-06-14 04:40:59.625 165 12574.83 190.03 54677.75 88888.00 2015-06-14 04:40:59.750 165 12574.88 190.00 54677.75 88888.00 2015-06-14 04:40:59.875 165 12574.85 190.07 54677.72 88888.00 2015-06-14 04:41:00.000 165 12574.85 190.12 54677.75 88888.00 2015-06-14 04:41:00.125 165 12574.85 190.18 54677.75 88888.00 2015-06-14 04:41:00.250 165 12574.85 190.12 54677.72 88888.00 2015-06-14 04:41:00.375 165 12574.83 190.10 54677.72 88888.00 2015-06-14 04:41:00.500 165 12574.85 190.12 54677.72 88888.00 2015-06-14 04:41:00.625 165 12574.88 190.15 54677.75 88888.00 2015-06-14 04:41:00.750 165 12574.88 190.20 54677.72 88888.00 2015-06-14 04:41:00.875 165 12574.88 190.18 54677.72 88888.00 2015-06-14 04:41:01.000 165 12574.88 190.18 54677.72 88888.00 2015-06-14 04:41:01.125 165 12574.88 190.22 54677.72 88888.00 2015-06-14 04:41:01.250 165 12574.80 190.20 54677.72 88888.00 2015-06-14 04:41:01.375 165 12574.85 190.20 54677.72 88888.00 2015-06-14 04:41:01.500 165 12574.85 190.20 54677.70 88888.00 2015-06-14 04:41:01.625 165 12574.92 190.25 54677.75 88888.00 2015-06-14 04:41:01.750 165 12574.95 190.30 54677.70 88888.00 2015-06-14 04:41:01.875 165 12574.88 190.30 54677.70 88888.00 2015-06-14 04:41:02.000 165 12574.90 190.30 54677.68 88888.00 2015-06-14 04:41:02.125 165 12574.95 190.32 54677.70 88888.00 2015-06-14 04:41:02.250 165 12574.98 190.32 54677.72 88888.00 2015-06-14 04:41:02.375 165 12574.95 190.35 54677.72 88888.00 2015-06-14 04:41:02.500 165 12574.92 190.35 54677.75 88888.00 2015-06-14 04:41:02.625 165 12574.95 190.32 54677.72 88888.00 2015-06-14 04:41:02.750 165 12574.98 190.32 54677.72 88888.00 2015-06-14 04:41:02.875 165 12575.00 190.38 54677.75 88888.00 2015-06-14 04:41:03.000 165 12575.02 190.45 54677.72 88888.00 2015-06-14 04:41:03.125 165 12575.05 190.45 54677.75 88888.00 2015-06-14 04:41:03.250 165 12575.02 190.45 54677.75 88888.00 2015-06-14 04:41:03.375 165 12575.02 190.45 54677.72 88888.00 2015-06-14 04:41:03.500 165 12575.02 190.47 54677.72 88888.00 2015-06-14 04:41:03.625 165 12575.00 190.53 54677.70 88888.00 2015-06-14 04:41:03.750 165 12575.02 190.53 54677.70 88888.00 2015-06-14 04:41:03.875 165 12574.95 190.53 54677.70 88888.00 2015-06-14 04:41:04.000 165 12574.95 190.55 54677.70 88888.00 2015-06-14 04:41:04.125 165 12575.00 190.57 54677.72 88888.00 2015-06-14 04:41:04.250 165 12575.02 190.57 54677.75 88888.00 2015-06-14 04:41:04.375 165 12575.08 190.57 54677.72 88888.00 2015-06-14 04:41:04.500 165 12575.05 190.57 54677.72 88888.00 2015-06-14 04:41:04.625 165 12575.02 190.60 54677.70 88888.00 2015-06-14 04:41:04.750 165 12575.02 190.65 54677.70 88888.00 2015-06-14 04:41:04.875 165 12575.10 190.65 54677.70 88888.00 2015-06-14 04:41:05.000 165 12575.12 190.62 54677.70 88888.00 2015-06-14 04:41:05.125 165 12575.12 190.62 54677.70 88888.00 2015-06-14 04:41:05.250 165 12575.08 190.65 54677.70 88888.00 2015-06-14 04:41:05.375 165 12575.10 190.68 54677.72 88888.00 2015-06-14 04:41:05.500 165 12575.10 190.70 54677.70 88888.00 2015-06-14 04:41:05.625 165 12575.15 190.70 54677.70 88888.00 2015-06-14 04:41:05.750 165 12575.12 190.70 54677.72 88888.00 2015-06-14 04:41:05.875 165 12575.08 190.75 54677.72 88888.00 2015-06-14 04:41:06.000 165 12575.08 190.78 54677.72 88888.00 2015-06-14 04:41:06.125 165 12575.15 190.80 54677.72 88888.00 2015-06-14 04:41:06.250 165 12575.10 190.78 54677.72 88888.00 2015-06-14 04:41:06.375 165 12575.05 190.80 54677.70 88888.00 2015-06-14 04:41:06.500 165 12575.00 190.82 54677.72 88888.00 2015-06-14 04:41:06.625 165 12575.08 190.85 54677.72 88888.00 2015-06-14 04:41:06.750 165 12575.10 190.85 54677.72 88888.00 2015-06-14 04:41:06.875 165 12575.12 190.88 54677.72 88888.00 2015-06-14 04:41:07.000 165 12575.10 190.88 54677.72 88888.00 2015-06-14 04:41:07.125 165 12575.00 190.90 54677.72 88888.00 2015-06-14 04:41:07.250 165 12574.95 190.93 54677.72 88888.00 2015-06-14 04:41:07.375 165 12575.02 190.95 54677.72 88888.00 2015-06-14 04:41:07.500 165 12575.02 190.93 54677.72 88888.00 2015-06-14 04:41:07.625 165 12575.00 190.93 54677.75 88888.00 2015-06-14 04:41:07.750 165 12575.08 190.93 54677.75 88888.00 2015-06-14 04:41:07.875 165 12575.08 190.97 54677.72 88888.00 2015-06-14 04:41:08.000 165 12575.00 191.03 54677.72 88888.00 2015-06-14 04:41:08.125 165 12574.95 191.03 54677.75 88888.00 2015-06-14 04:41:08.250 165 12574.95 190.97 54677.75 88888.00 2015-06-14 04:41:08.375 165 12574.98 191.00 54677.72 88888.00 2015-06-14 04:41:08.500 165 12575.00 191.00 54677.75 88888.00 2015-06-14 04:41:08.625 165 12575.10 191.00 54677.75 88888.00 2015-06-14 04:41:08.750 165 12575.12 191.00 54677.72 88888.00 2015-06-14 04:41:08.875 165 12575.12 191.05 54677.75 88888.00 2015-06-14 04:41:09.000 165 12575.10 191.05 54677.72 88888.00 2015-06-14 04:41:09.125 165 12575.10 191.05 54677.75 88888.00 2015-06-14 04:41:09.250 165 12575.10 191.05 54677.78 88888.00 2015-06-14 04:41:09.375 165 12575.12 191.10 54677.75 88888.00 2015-06-14 04:41:09.500 165 12575.12 191.10 54677.75 88888.00 2015-06-14 04:41:09.625 165 12575.08 191.10 54677.72 88888.00 2015-06-14 04:41:09.750 165 12575.12 191.10 54677.72 88888.00 2015-06-14 04:41:09.875 165 12575.15 191.12 54677.75 88888.00 2015-06-14 04:41:10.000 165 12575.12 191.15 54677.72 88888.00 2015-06-14 04:41:10.125 165 12575.08 191.18 54677.75 88888.00 2015-06-14 04:41:10.250 165 12575.02 191.18 54677.75 88888.00 2015-06-14 04:41:10.375 165 12575.08 191.18 54677.72 88888.00 2015-06-14 04:41:10.500 165 12575.08 191.18 54677.72 88888.00 2015-06-14 04:41:10.625 165 12575.08 191.20 54677.72 88888.00 2015-06-14 04:41:10.750 165 12575.08 191.20 54677.75 88888.00 2015-06-14 04:41:10.875 165 12575.17 191.22 54677.78 88888.00 2015-06-14 04:41:11.000 165 12575.23 191.22 54677.72 88888.00 2015-06-14 04:41:11.125 165 12575.20 191.22 54677.72 88888.00 2015-06-14 04:41:11.250 165 12575.17 191.25 54677.75 88888.00 2015-06-14 04:41:11.375 165 12575.17 191.28 54677.75 88888.00 2015-06-14 04:41:11.500 165 12575.17 191.30 54677.78 88888.00 2015-06-14 04:41:11.625 165 12575.15 191.32 54677.80 88888.00 2015-06-14 04:41:11.750 165 12575.15 191.32 54677.80 88888.00 2015-06-14 04:41:11.875 165 12575.12 191.35 54677.80 88888.00 2015-06-14 04:41:12.000 165 12575.15 191.35 54677.80 88888.00 2015-06-14 04:41:12.125 165 12575.15 191.38 54677.80 88888.00 2015-06-14 04:41:12.250 165 12575.17 191.40 54677.78 88888.00 2015-06-14 04:41:12.375 165 12575.23 191.45 54677.80 88888.00 2015-06-14 04:41:12.500 165 12575.20 191.43 54677.78 88888.00 2015-06-14 04:41:12.625 165 12575.20 191.45 54677.78 88888.00 2015-06-14 04:41:12.750 165 12575.17 191.53 54677.78 88888.00 2015-06-14 04:41:12.875 165 12575.17 191.53 54677.78 88888.00 2015-06-14 04:41:13.000 165 12575.23 191.53 54677.78 88888.00 2015-06-14 04:41:13.125 165 12575.20 191.55 54677.80 88888.00 2015-06-14 04:41:13.250 165 12575.10 191.55 54677.80 88888.00 2015-06-14 04:41:13.375 165 12575.15 191.60 54677.75 88888.00 2015-06-14 04:41:13.500 165 12575.17 191.55 54677.72 88888.00 2015-06-14 04:41:13.625 165 12575.20 191.60 54677.75 88888.00 2015-06-14 04:41:13.750 165 12575.20 191.65 54677.78 88888.00 2015-06-14 04:41:13.875 165 12575.20 191.62 54677.78 88888.00 2015-06-14 04:41:14.000 165 12575.20 191.57 54677.78 88888.00 2015-06-14 04:41:14.125 165 12575.20 191.60 54677.78 88888.00 2015-06-14 04:41:14.250 165 12575.17 191.65 54677.75 88888.00 2015-06-14 04:41:14.375 165 12575.12 191.65 54677.75 88888.00 2015-06-14 04:41:14.500 165 12575.12 191.68 54677.75 88888.00 2015-06-14 04:41:14.625 165 12575.17 191.72 54677.78 88888.00 2015-06-14 04:41:14.750 165 12575.23 191.78 54677.80 88888.00 2015-06-14 04:41:14.875 165 12575.30 191.75 54677.80 88888.00 2015-06-14 04:41:15.000 165 12575.30 191.75 54677.75 88888.00 2015-06-14 04:41:15.125 165 12575.35 191.78 54677.78 88888.00 2015-06-14 04:41:15.250 165 12575.30 191.82 54677.80 88888.00 2015-06-14 04:41:15.375 165 12575.33 191.88 54677.78 88888.00 2015-06-14 04:41:15.500 165 12575.25 191.85 54677.75 88888.00 2015-06-14 04:41:15.625 165 12575.25 191.88 54677.75 88888.00 2015-06-14 04:41:15.750 165 12575.35 191.90 54677.75 88888.00 2015-06-14 04:41:15.875 165 12575.30 191.95 54677.75 88888.00 2015-06-14 04:41:16.000 165 12575.27 191.95 54677.72 88888.00 2015-06-14 04:41:16.125 165 12575.35 191.95 54677.72 88888.00 2015-06-14 04:41:16.250 165 12575.38 191.93 54677.75 88888.00 2015-06-14 04:41:16.375 165 12575.38 191.95 54677.75 88888.00 2015-06-14 04:41:16.500 165 12575.38 191.95 54677.72 88888.00 2015-06-14 04:41:16.625 165 12575.42 192.00 54677.72 88888.00 2015-06-14 04:41:16.750 165 12575.35 192.00 54677.72 88888.00 2015-06-14 04:41:16.875 165 12575.25 192.05 54677.72 88888.00 2015-06-14 04:41:17.000 165 12575.23 192.05 54677.72 88888.00 2015-06-14 04:41:17.125 165 12575.27 192.07 54677.78 88888.00 2015-06-14 04:41:17.250 165 12575.27 192.07 54677.78 88888.00 2015-06-14 04:41:17.375 165 12575.23 192.05 54677.75 88888.00 2015-06-14 04:41:17.500 165 12575.17 192.05 54677.72 88888.00 2015-06-14 04:41:17.625 165 12575.20 192.07 54677.78 88888.00 2015-06-14 04:41:17.750 165 12575.27 192.12 54677.78 88888.00 2015-06-14 04:41:17.875 165 12575.35 192.12 54677.78 88888.00 2015-06-14 04:41:18.000 165 12575.33 192.18 54677.75 88888.00 2015-06-14 04:41:18.125 165 12575.25 192.18 54677.75 88888.00 2015-06-14 04:41:18.250 165 12575.25 192.15 54677.75 88888.00 2015-06-14 04:41:18.375 165 12575.27 192.20 54677.75 88888.00 2015-06-14 04:41:18.500 165 12575.23 192.22 54677.75 88888.00 2015-06-14 04:41:18.625 165 12575.23 192.25 54677.78 88888.00 2015-06-14 04:41:18.750 165 12575.25 192.28 54677.78 88888.00 2015-06-14 04:41:18.875 165 12575.35 192.28 54677.75 88888.00 2015-06-14 04:41:19.000 165 12575.35 192.28 54677.75 88888.00 2015-06-14 04:41:19.125 165 12575.30 192.30 54677.75 88888.00 2015-06-14 04:41:19.250 165 12575.20 192.30 54677.72 88888.00 2015-06-14 04:41:19.375 165 12575.20 192.32 54677.72 88888.00 2015-06-14 04:41:19.500 165 12575.23 192.35 54677.78 88888.00 2015-06-14 04:41:19.625 165 12575.27 192.35 54677.75 88888.00 2015-06-14 04:41:19.750 165 12575.25 192.35 54677.75 88888.00 2015-06-14 04:41:19.875 165 12575.27 192.35 54677.72 88888.00 2015-06-14 04:41:20.000 165 12575.27 192.43 54677.75 88888.00 2015-06-14 04:41:20.125 165 12575.30 192.43 54677.78 88888.00 2015-06-14 04:41:20.250 165 12575.27 192.43 54677.78 88888.00 2015-06-14 04:41:20.375 165 12575.23 192.43 54677.75 88888.00 2015-06-14 04:41:20.500 165 12575.23 192.45 54677.72 88888.00 2015-06-14 04:41:20.625 165 12575.25 192.45 54677.78 88888.00 2015-06-14 04:41:20.750 165 12575.33 192.47 54677.75 88888.00 2015-06-14 04:41:20.875 165 12575.35 192.47 54677.72 88888.00 2015-06-14 04:41:21.000 165 12575.35 192.50 54677.72 88888.00 2015-06-14 04:41:21.125 165 12575.33 192.55 54677.75 88888.00 2015-06-14 04:41:21.250 165 12575.27 192.55 54677.78 88888.00 2015-06-14 04:41:21.375 165 12575.30 192.57 54677.72 88888.00 2015-06-14 04:41:21.500 165 12575.38 192.55 54677.72 88888.00 2015-06-14 04:41:21.625 165 12575.35 192.57 54677.72 88888.00 2015-06-14 04:41:21.750 165 12575.33 192.60 54677.72 88888.00 2015-06-14 04:41:21.875 165 12575.27 192.62 54677.75 88888.00 2015-06-14 04:41:22.000 165 12575.25 192.65 54677.75 88888.00 2015-06-14 04:41:22.125 165 12575.27 192.65 54677.72 88888.00 2015-06-14 04:41:22.250 165 12575.25 192.62 54677.72 88888.00 2015-06-14 04:41:22.375 165 12575.30 192.68 54677.75 88888.00 2015-06-14 04:41:22.500 165 12575.30 192.70 54677.75 88888.00 2015-06-14 04:41:22.625 165 12575.25 192.72 54677.72 88888.00 2015-06-14 04:41:22.750 165 12575.25 192.75 54677.72 88888.00 2015-06-14 04:41:22.875 165 12575.23 192.75 54677.72 88888.00 2015-06-14 04:41:23.000 165 12575.27 192.75 54677.72 88888.00 2015-06-14 04:41:23.125 165 12575.27 192.75 54677.70 88888.00 2015-06-14 04:41:23.250 165 12575.25 192.78 54677.75 88888.00 2015-06-14 04:41:23.375 165 12575.30 192.80 54677.70 88888.00 2015-06-14 04:41:23.500 165 12575.30 192.80 54677.72 88888.00 2015-06-14 04:41:23.625 165 12575.30 192.78 54677.70 88888.00 2015-06-14 04:41:23.750 165 12575.35 192.82 54677.70 88888.00 2015-06-14 04:41:23.875 165 12575.38 192.85 54677.72 88888.00 2015-06-14 04:41:24.000 165 12575.35 192.85 54677.72 88888.00 2015-06-14 04:41:24.125 165 12575.33 192.85 54677.72 88888.00 2015-06-14 04:41:24.250 165 12575.35 192.90 54677.75 88888.00 2015-06-14 04:41:24.375 165 12575.38 192.93 54677.78 88888.00 2015-06-14 04:41:24.500 165 12575.35 192.93 54677.75 88888.00 2015-06-14 04:41:24.625 165 12575.35 192.93 54677.75 88888.00 2015-06-14 04:41:24.750 165 12575.35 192.93 54677.72 88888.00 2015-06-14 04:41:24.875 165 12575.38 192.95 54677.72 88888.00 2015-06-14 04:41:25.000 165 12575.38 192.93 54677.70 88888.00 2015-06-14 04:41:25.125 165 12575.42 192.95 54677.72 88888.00 2015-06-14 04:41:25.250 165 12575.42 192.97 54677.72 88888.00 2015-06-14 04:41:25.375 165 12575.35 192.97 54677.72 88888.00 2015-06-14 04:41:25.500 165 12575.33 192.97 54677.75 88888.00 2015-06-14 04:41:25.625 165 12575.30 192.95 54677.70 88888.00 2015-06-14 04:41:25.750 165 12575.27 192.97 54677.68 88888.00 2015-06-14 04:41:25.875 165 12575.30 193.00 54677.68 88888.00 2015-06-14 04:41:26.000 165 12575.35 193.03 54677.68 88888.00 2015-06-14 04:41:26.125 165 12575.40 193.07 54677.70 88888.00 2015-06-14 04:41:26.250 165 12575.33 193.05 54677.68 88888.00 2015-06-14 04:41:26.375 165 12575.33 193.10 54677.65 88888.00 2015-06-14 04:41:26.500 165 12575.33 193.07 54677.70 88888.00 2015-06-14 04:41:26.625 165 12575.30 193.10 54677.68 88888.00 2015-06-14 04:41:26.750 165 12575.35 193.12 54677.70 88888.00 2015-06-14 04:41:26.875 165 12575.40 193.15 54677.72 88888.00 2015-06-14 04:41:27.000 165 12575.35 193.18 54677.72 88888.00 2015-06-14 04:41:27.125 165 12575.30 193.20 54677.70 88888.00 2015-06-14 04:41:27.250 165 12575.30 193.20 54677.70 88888.00 2015-06-14 04:41:27.375 165 12575.38 193.20 54677.70 88888.00 2015-06-14 04:41:27.500 165 12575.35 193.22 54677.70 88888.00 2015-06-14 04:41:27.625 165 12575.30 193.25 54677.72 88888.00 2015-06-14 04:41:27.750 165 12575.30 193.22 54677.72 88888.00 2015-06-14 04:41:27.875 165 12575.35 193.22 54677.70 88888.00 2015-06-14 04:41:28.000 165 12575.40 193.25 54677.72 88888.00 2015-06-14 04:41:28.125 165 12575.40 193.30 54677.72 88888.00 2015-06-14 04:41:28.250 165 12575.35 193.32 54677.72 88888.00 2015-06-14 04:41:28.375 165 12575.33 193.35 54677.72 88888.00 2015-06-14 04:41:28.500 165 12575.27 193.32 54677.72 88888.00 2015-06-14 04:41:28.625 165 12575.25 193.32 54677.68 88888.00 2015-06-14 04:41:28.750 165 12575.25 193.35 54677.72 88888.00 2015-06-14 04:41:28.875 165 12575.23 193.40 54677.70 88888.00 2015-06-14 04:41:29.000 165 12575.27 193.43 54677.70 88888.00 2015-06-14 04:41:29.125 165 12575.33 193.43 54677.75 88888.00 2015-06-14 04:41:29.250 165 12575.30 193.40 54677.72 88888.00 2015-06-14 04:41:29.375 165 12575.33 193.45 54677.70 88888.00 2015-06-14 04:41:29.500 165 12575.25 193.45 54677.72 88888.00 2015-06-14 04:41:29.625 165 12575.23 193.45 54677.72 88888.00 2015-06-14 04:41:29.750 165 12575.25 193.50 54677.70 88888.00 2015-06-14 04:41:29.875 165 12575.23 193.53 54677.70 88888.00 2015-06-14 04:41:30.000 165 12575.23 193.55 54677.68 88888.00 2015-06-14 04:41:30.125 165 12575.23 193.53 54677.70 88888.00 2015-06-14 04:41:30.250 165 12575.25 193.50 54677.70 88888.00 2015-06-14 04:41:30.375 165 12575.33 193.55 54677.70 88888.00 2015-06-14 04:41:30.500 165 12575.27 193.57 54677.70 88888.00 2015-06-14 04:41:30.625 165 12575.27 193.60 54677.72 88888.00 2015-06-14 04:41:30.750 165 12575.27 193.60 54677.72 88888.00 2015-06-14 04:41:30.875 165 12575.27 193.62 54677.72 88888.00 2015-06-14 04:41:31.000 165 12575.25 193.65 54677.70 88888.00 2015-06-14 04:41:31.125 165 12575.25 193.65 54677.70 88888.00 2015-06-14 04:41:31.250 165 12575.20 193.62 54677.72 88888.00 2015-06-14 04:41:31.375 165 12575.25 193.65 54677.70 88888.00 2015-06-14 04:41:31.500 165 12575.25 193.65 54677.70 88888.00 2015-06-14 04:41:31.625 165 12575.23 193.68 54677.70 88888.00 2015-06-14 04:41:31.750 165 12575.23 193.68 54677.70 88888.00 2015-06-14 04:41:31.875 165 12575.17 193.70 54677.70 88888.00 2015-06-14 04:41:32.000 165 12575.17 193.75 54677.70 88888.00 2015-06-14 04:41:32.125 165 12575.17 193.75 54677.68 88888.00 2015-06-14 04:41:32.250 165 12575.17 193.75 54677.70 88888.00 2015-06-14 04:41:32.375 165 12575.23 193.75 54677.70 88888.00 2015-06-14 04:41:32.500 165 12575.20 193.78 54677.72 88888.00 2015-06-14 04:41:32.625 165 12575.15 193.78 54677.72 88888.00 2015-06-14 04:41:32.750 165 12575.12 193.78 54677.70 88888.00 2015-06-14 04:41:32.875 165 12575.15 193.80 54677.70 88888.00 2015-06-14 04:41:33.000 165 12575.23 193.82 54677.72 88888.00 2015-06-14 04:41:33.125 165 12575.20 193.82 54677.68 88888.00 2015-06-14 04:41:33.250 165 12575.12 193.82 54677.70 88888.00 2015-06-14 04:41:33.375 165 12575.17 193.88 54677.68 88888.00 2015-06-14 04:41:33.500 165 12575.20 193.90 54677.70 88888.00 2015-06-14 04:41:33.625 165 12575.20 193.93 54677.68 88888.00 2015-06-14 04:41:33.750 165 12575.17 193.93 54677.70 88888.00 2015-06-14 04:41:33.875 165 12575.17 193.93 54677.70 88888.00 2015-06-14 04:41:34.000 165 12575.17 193.95 54677.70 88888.00 2015-06-14 04:41:34.125 165 12575.17 193.97 54677.70 88888.00 2015-06-14 04:41:34.250 165 12575.17 193.97 54677.70 88888.00 2015-06-14 04:41:34.375 165 12575.20 194.00 54677.70 88888.00 2015-06-14 04:41:34.500 165 12575.23 194.03 54677.70 88888.00 2015-06-14 04:41:34.625 165 12575.23 194.00 54677.70 88888.00 2015-06-14 04:41:34.750 165 12575.17 194.00 54677.65 88888.00 2015-06-14 04:41:34.875 165 12575.17 194.05 54677.68 88888.00 2015-06-14 04:41:35.000 165 12575.20 194.07 54677.68 88888.00 2015-06-14 04:41:35.125 165 12575.15 194.07 54677.68 88888.00 2015-06-14 04:41:35.250 165 12575.10 194.05 54677.68 88888.00 2015-06-14 04:41:35.375 165 12575.15 194.10 54677.65 88888.00 2015-06-14 04:41:35.500 165 12575.15 194.12 54677.68 88888.00 2015-06-14 04:41:35.625 165 12575.15 194.15 54677.68 88888.00 2015-06-14 04:41:35.750 165 12575.12 194.12 54677.70 88888.00 2015-06-14 04:41:35.875 165 12575.10 194.12 54677.72 88888.00 2015-06-14 04:41:36.000 165 12575.12 194.10 54677.70 88888.00 2015-06-14 04:41:36.125 165 12575.10 194.15 54677.70 88888.00 2015-06-14 04:41:36.250 165 12575.08 194.12 54677.72 88888.00 2015-06-14 04:41:36.375 165 12575.12 194.12 54677.68 88888.00 2015-06-14 04:41:36.500 165 12575.15 194.15 54677.70 88888.00 2015-06-14 04:41:36.625 165 12575.10 194.20 54677.68 88888.00 2015-06-14 04:41:36.750 165 12575.08 194.22 54677.72 88888.00 2015-06-14 04:41:36.875 165 12575.10 194.22 54677.70 88888.00 2015-06-14 04:41:37.000 165 12575.05 194.22 54677.70 88888.00 2015-06-14 04:41:37.125 165 12575.05 194.25 54677.70 88888.00 2015-06-14 04:41:37.250 165 12575.12 194.28 54677.72 88888.00 2015-06-14 04:41:37.375 165 12575.15 194.30 54677.70 88888.00 2015-06-14 04:41:37.500 165 12575.08 194.30 54677.72 88888.00 2015-06-14 04:41:37.625 165 12575.00 194.30 54677.70 88888.00 2015-06-14 04:41:37.750 165 12574.98 194.32 54677.72 88888.00 2015-06-14 04:41:37.875 165 12574.98 194.35 54677.72 88888.00 2015-06-14 04:41:38.000 165 12574.98 194.32 54677.70 88888.00 2015-06-14 04:41:38.125 165 12575.00 194.35 54677.70 88888.00 2015-06-14 04:41:38.250 165 12575.00 194.35 54677.72 88888.00 2015-06-14 04:41:38.375 165 12575.02 194.38 54677.72 88888.00 2015-06-14 04:41:38.500 165 12574.98 194.38 54677.72 88888.00 2015-06-14 04:41:38.625 165 12575.00 194.38 54677.70 88888.00 2015-06-14 04:41:38.750 165 12575.00 194.40 54677.70 88888.00 2015-06-14 04:41:38.875 165 12575.02 194.43 54677.72 88888.00 2015-06-14 04:41:39.000 165 12575.08 194.45 54677.72 88888.00 2015-06-14 04:41:39.125 165 12575.02 194.45 54677.72 88888.00 2015-06-14 04:41:39.250 165 12574.98 194.47 54677.70 88888.00 2015-06-14 04:41:39.375 165 12575.00 194.47 54677.68 88888.00 2015-06-14 04:41:39.500 165 12574.98 194.50 54677.68 88888.00 2015-06-14 04:41:39.625 165 12575.00 194.53 54677.70 88888.00 2015-06-14 04:41:39.750 165 12575.02 194.55 54677.75 88888.00 2015-06-14 04:41:39.875 165 12575.00 194.53 54677.70 88888.00 2015-06-14 04:41:40.000 165 12575.05 194.57 54677.70 88888.00 2015-06-14 04:41:40.125 165 12575.00 194.55 54677.72 88888.00 2015-06-14 04:41:40.250 165 12574.92 194.53 54677.72 88888.00 2015-06-14 04:41:40.375 165 12574.95 194.60 54677.72 88888.00 2015-06-14 04:41:40.500 165 12575.00 194.60 54677.70 88888.00 2015-06-14 04:41:40.625 165 12575.05 194.62 54677.70 88888.00 2015-06-14 04:41:40.750 165 12575.00 194.62 54677.70 88888.00 2015-06-14 04:41:40.875 165 12574.98 194.62 54677.70 88888.00 2015-06-14 04:41:41.000 165 12574.90 194.65 54677.70 88888.00 2015-06-14 04:41:41.125 165 12574.88 194.65 54677.72 88888.00 2015-06-14 04:41:41.250 165 12574.83 194.65 54677.72 88888.00 2015-06-14 04:41:41.375 165 12574.92 194.68 54677.72 88888.00 2015-06-14 04:41:41.500 165 12575.00 194.70 54677.72 88888.00 2015-06-14 04:41:41.625 165 12575.02 194.70 54677.70 88888.00 2015-06-14 04:41:41.750 165 12575.02 194.72 54677.68 88888.00 2015-06-14 04:41:41.875 165 12575.00 194.78 54677.68 88888.00 2015-06-14 04:41:42.000 165 12574.98 194.75 54677.68 88888.00 2015-06-14 04:41:42.125 165 12574.95 194.75 54677.68 88888.00 2015-06-14 04:41:42.250 165 12574.92 194.75 54677.70 88888.00 2015-06-14 04:41:42.375 165 12574.92 194.75 54677.70 88888.00 2015-06-14 04:41:42.500 165 12574.95 194.80 54677.70 88888.00 2015-06-14 04:41:42.625 165 12575.00 194.80 54677.68 88888.00 2015-06-14 04:41:42.750 165 12574.98 194.80 54677.70 88888.00 2015-06-14 04:41:42.875 165 12574.92 194.82 54677.68 88888.00 2015-06-14 04:41:43.000 165 12574.92 194.88 54677.68 88888.00 2015-06-14 04:41:43.125 165 12574.92 194.85 54677.65 88888.00 2015-06-14 04:41:43.250 165 12574.88 194.85 54677.68 88888.00 2015-06-14 04:41:43.375 165 12574.85 194.90 54677.70 88888.00 2015-06-14 04:41:43.500 165 12574.90 194.90 54677.68 88888.00 2015-06-14 04:41:43.625 165 12574.90 194.90 54677.65 88888.00 2015-06-14 04:41:43.750 165 12574.90 194.93 54677.65 88888.00 2015-06-14 04:41:43.875 165 12574.98 194.97 54677.65 88888.00 2015-06-14 04:41:44.000 165 12574.92 195.00 54677.68 88888.00 2015-06-14 04:41:44.125 165 12574.83 195.00 54677.65 88888.00 2015-06-14 04:41:44.250 165 12574.80 195.00 54677.68 88888.00 2015-06-14 04:41:44.375 165 12574.85 195.03 54677.65 88888.00 2015-06-14 04:41:44.500 165 12574.80 195.00 54677.65 88888.00 2015-06-14 04:41:44.625 165 12574.77 195.05 54677.62 88888.00 2015-06-14 04:41:44.750 165 12574.77 195.10 54677.65 88888.00 2015-06-14 04:41:44.875 165 12574.77 195.12 54677.65 88888.00 2015-06-14 04:41:45.000 165 12574.77 195.12 54677.65 88888.00 2015-06-14 04:41:45.125 165 12574.70 195.12 54677.62 88888.00 2015-06-14 04:41:45.250 165 12574.60 195.10 54677.65 88888.00 2015-06-14 04:41:45.375 165 12574.65 195.12 54677.65 88888.00 2015-06-14 04:41:45.500 165 12574.70 195.15 54677.68 88888.00 2015-06-14 04:41:45.625 165 12574.73 195.12 54677.65 88888.00 2015-06-14 04:41:45.750 165 12574.70 195.12 54677.62 88888.00 2015-06-14 04:41:45.875 165 12574.73 195.15 54677.62 88888.00 2015-06-14 04:41:46.000 165 12574.77 195.18 54677.62 88888.00 2015-06-14 04:41:46.125 165 12574.85 195.20 54677.65 88888.00 2015-06-14 04:41:46.250 165 12574.85 195.20 54677.65 88888.00 2015-06-14 04:41:46.375 165 12574.83 195.22 54677.62 88888.00 2015-06-14 04:41:46.500 165 12574.80 195.28 54677.62 88888.00 2015-06-14 04:41:46.625 165 12574.88 195.28 54677.65 88888.00 2015-06-14 04:41:46.750 165 12574.83 195.30 54677.65 88888.00 2015-06-14 04:41:46.875 165 12574.73 195.32 54677.62 88888.00 2015-06-14 04:41:47.000 165 12574.70 195.30 54677.60 88888.00 2015-06-14 04:41:47.125 165 12574.77 195.32 54677.62 88888.00 2015-06-14 04:41:47.250 165 12574.83 195.35 54677.62 88888.00 2015-06-14 04:41:47.375 165 12574.83 195.35 54677.62 88888.00 2015-06-14 04:41:47.500 165 12574.77 195.38 54677.62 88888.00 2015-06-14 04:41:47.625 165 12574.75 195.38 54677.62 88888.00 2015-06-14 04:41:47.750 165 12574.75 195.40 54677.60 88888.00 2015-06-14 04:41:47.875 165 12574.73 195.40 54677.57 88888.00 2015-06-14 04:41:48.000 165 12574.75 195.40 54677.55 88888.00 2015-06-14 04:41:48.125 165 12574.83 195.43 54677.57 88888.00 2015-06-14 04:41:48.250 165 12574.83 195.40 54677.60 88888.00 2015-06-14 04:41:48.375 165 12574.83 195.45 54677.57 88888.00 2015-06-14 04:41:48.500 165 12574.80 195.47 54677.57 88888.00 2015-06-14 04:41:48.625 165 12574.77 195.50 54677.60 88888.00 2015-06-14 04:41:48.750 165 12574.83 195.53 54677.62 88888.00 2015-06-14 04:41:48.875 165 12574.85 195.55 54677.60 88888.00 2015-06-14 04:41:49.000 165 12574.85 195.55 54677.57 88888.00 2015-06-14 04:41:49.125 165 12574.83 195.55 54677.60 88888.00 2015-06-14 04:41:49.250 165 12574.77 195.55 54677.60 88888.00 2015-06-14 04:41:49.375 165 12574.83 195.57 54677.60 88888.00 2015-06-14 04:41:49.500 165 12574.80 195.57 54677.60 88888.00 2015-06-14 04:41:49.625 165 12574.80 195.60 54677.60 88888.00 2015-06-14 04:41:49.750 165 12574.75 195.62 54677.60 88888.00 2015-06-14 04:41:49.875 165 12574.73 195.65 54677.62 88888.00 2015-06-14 04:41:50.000 165 12574.73 195.68 54677.62 88888.00 2015-06-14 04:41:50.125 165 12574.73 195.65 54677.60 88888.00 2015-06-14 04:41:50.250 165 12574.62 195.62 54677.60 88888.00 2015-06-14 04:41:50.375 165 12574.67 195.68 54677.60 88888.00 2015-06-14 04:41:50.500 165 12574.73 195.72 54677.60 88888.00 2015-06-14 04:41:50.625 165 12574.67 195.72 54677.62 88888.00 2015-06-14 04:41:50.750 165 12574.65 195.75 54677.60 88888.00 2015-06-14 04:41:50.875 165 12574.67 195.75 54677.60 88888.00 2015-06-14 04:41:51.000 165 12574.70 195.75 54677.57 88888.00 2015-06-14 04:41:51.125 165 12574.75 195.78 54677.57 88888.00 2015-06-14 04:41:51.250 165 12574.73 195.78 54677.60 88888.00 2015-06-14 04:41:51.375 165 12574.75 195.80 54677.60 88888.00 2015-06-14 04:41:51.500 165 12574.73 195.82 54677.60 88888.00 2015-06-14 04:41:51.625 165 12574.65 195.85 54677.60 88888.00 2015-06-14 04:41:51.750 165 12574.67 195.88 54677.60 88888.00 2015-06-14 04:41:51.875 165 12574.70 195.88 54677.57 88888.00 2015-06-14 04:41:52.000 165 12574.75 195.88 54677.57 88888.00 2015-06-14 04:41:52.125 165 12574.70 195.90 54677.55 88888.00 2015-06-14 04:41:52.250 165 12574.60 195.90 54677.53 88888.00 2015-06-14 04:41:52.375 165 12574.67 195.93 54677.57 88888.00 2015-06-14 04:41:52.500 165 12574.67 195.95 54677.55 88888.00 2015-06-14 04:41:52.625 165 12574.73 195.97 54677.57 88888.00 2015-06-14 04:41:52.750 165 12574.83 195.97 54677.57 88888.00 2015-06-14 04:41:52.875 165 12574.83 196.03 54677.57 88888.00 2015-06-14 04:41:53.000 165 12574.77 196.03 54677.55 88888.00 2015-06-14 04:41:53.125 165 12574.70 196.03 54677.53 88888.00 2015-06-14 04:41:53.250 165 12574.65 196.03 54677.53 88888.00 2015-06-14 04:41:53.375 165 12574.73 196.07 54677.55 88888.00 2015-06-14 04:41:53.500 165 12574.70 196.07 54677.55 88888.00 2015-06-14 04:41:53.625 165 12574.65 196.07 54677.55 88888.00 2015-06-14 04:41:53.750 165 12574.62 196.10 54677.53 88888.00 2015-06-14 04:41:53.875 165 12574.67 196.10 54677.53 88888.00 2015-06-14 04:41:54.000 165 12574.70 196.15 54677.50 88888.00 2015-06-14 04:41:54.125 165 12574.77 196.20 54677.53 88888.00 2015-06-14 04:41:54.250 165 12574.67 196.20 54677.53 88888.00 2015-06-14 04:41:54.375 165 12574.65 196.20 54677.50 88888.00 2015-06-14 04:41:54.500 165 12574.60 196.18 54677.53 88888.00 2015-06-14 04:41:54.625 165 12574.58 196.22 54677.53 88888.00 2015-06-14 04:41:54.750 165 12574.62 196.22 54677.55 88888.00 2015-06-14 04:41:54.875 165 12574.67 196.25 54677.55 88888.00 2015-06-14 04:41:55.000 165 12574.70 196.30 54677.53 88888.00 2015-06-14 04:41:55.125 165 12574.70 196.28 54677.53 88888.00 2015-06-14 04:41:55.250 165 12574.65 196.25 54677.53 88888.00 2015-06-14 04:41:55.375 165 12574.70 196.30 54677.55 88888.00 2015-06-14 04:41:55.500 165 12574.67 196.35 54677.55 88888.00 2015-06-14 04:41:55.625 165 12574.65 196.38 54677.53 88888.00 2015-06-14 04:41:55.750 165 12574.70 196.40 54677.50 88888.00 2015-06-14 04:41:55.875 165 12574.70 196.43 54677.53 88888.00 2015-06-14 04:41:56.000 165 12574.73 196.40 54677.53 88888.00 2015-06-14 04:41:56.125 165 12574.73 196.43 54677.50 88888.00 2015-06-14 04:41:56.250 165 12574.73 196.47 54677.55 88888.00 2015-06-14 04:41:56.375 165 12574.70 196.47 54677.53 88888.00 2015-06-14 04:41:56.500 165 12574.62 196.47 54677.50 88888.00 2015-06-14 04:41:56.625 165 12574.58 196.47 54677.47 88888.00 2015-06-14 04:41:56.750 165 12574.65 196.50 54677.47 88888.00 2015-06-14 04:41:56.875 165 12574.67 196.53 54677.47 88888.00 2015-06-14 04:41:57.000 165 12574.62 196.55 54677.50 88888.00 2015-06-14 04:41:57.125 165 12574.62 196.55 54677.50 88888.00 2015-06-14 04:41:57.250 165 12574.62 196.55 54677.47 88888.00 2015-06-14 04:41:57.375 165 12574.62 196.57 54677.47 88888.00 2015-06-14 04:41:57.500 165 12574.62 196.57 54677.47 88888.00 2015-06-14 04:41:57.625 165 12574.62 196.60 54677.45 88888.00 2015-06-14 04:41:57.750 165 12574.62 196.60 54677.45 88888.00 2015-06-14 04:41:57.875 165 12574.60 196.65 54677.45 88888.00 2015-06-14 04:41:58.000 165 12574.55 196.62 54677.47 88888.00 2015-06-14 04:41:58.125 165 12574.60 196.65 54677.47 88888.00 2015-06-14 04:41:58.250 165 12574.62 196.65 54677.45 88888.00 2015-06-14 04:41:58.375 165 12574.62 196.68 54677.45 88888.00 2015-06-14 04:41:58.500 165 12574.55 196.68 54677.45 88888.00 2015-06-14 04:41:58.625 165 12574.60 196.70 54677.45 88888.00 2015-06-14 04:41:58.750 165 12574.62 196.72 54677.45 88888.00 2015-06-14 04:41:58.875 165 12574.62 196.78 54677.45 88888.00 2015-06-14 04:41:59.000 165 12574.62 196.78 54677.45 88888.00 2015-06-14 04:41:59.125 165 12574.67 196.80 54677.43 88888.00 2015-06-14 04:41:59.250 165 12574.70 196.80 54677.45 88888.00 2015-06-14 04:41:59.375 165 12574.70 196.82 54677.45 88888.00 2015-06-14 04:41:59.500 165 12574.62 196.82 54677.40 88888.00 2015-06-14 04:41:59.625 165 12574.62 196.80 54677.38 88888.00 2015-06-14 04:41:59.750 165 12574.65 196.82 54677.40 88888.00 2015-06-14 04:41:59.875 165 12574.70 196.85 54677.40 88888.00 2015-06-14 04:42:00.000 165 12574.67 196.82 54677.35 88888.00 2015-06-14 04:42:00.125 165 12574.65 196.82 54677.38 88888.00 2015-06-14 04:42:00.250 165 12574.67 196.82 54677.43 88888.00 2015-06-14 04:42:00.375 165 12574.75 196.82 54677.38 88888.00 2015-06-14 04:42:00.500 165 12574.77 196.85 54677.35 88888.00 2015-06-14 04:42:00.625 165 12574.77 196.90 54677.35 88888.00 2015-06-14 04:42:00.750 165 12574.80 196.93 54677.35 88888.00 2015-06-14 04:42:00.875 165 12574.85 196.95 54677.35 88888.00 2015-06-14 04:42:01.000 165 12574.88 197.00 54677.32 88888.00 2015-06-14 04:42:01.125 165 12574.80 197.00 54677.35 88888.00 2015-06-14 04:42:01.250 165 12574.77 196.97 54677.35 88888.00 2015-06-14 04:42:01.375 165 12574.85 197.00 54677.32 88888.00 2015-06-14 04:42:01.500 165 12574.88 197.03 54677.32 88888.00 2015-06-14 04:42:01.625 165 12574.80 197.05 54677.32 88888.00 2015-06-14 04:42:01.750 165 12574.80 197.05 54677.32 88888.00 2015-06-14 04:42:01.875 165 12574.85 197.07 54677.35 88888.00 2015-06-14 04:42:02.000 165 12574.88 197.07 54677.32 88888.00 2015-06-14 04:42:02.125 165 12574.80 197.07 54677.30 88888.00 2015-06-14 04:42:02.250 165 12574.85 197.07 54677.28 88888.00 2015-06-14 04:42:02.375 165 12575.00 197.15 54677.30 88888.00 2015-06-14 04:42:02.500 165 12575.02 197.18 54677.30 88888.00 2015-06-14 04:42:02.625 165 12574.98 197.20 54677.30 88888.00 2015-06-14 04:42:02.750 165 12574.88 197.18 54677.30 88888.00 2015-06-14 04:42:02.875 165 12574.77 197.18 54677.30 88888.00 2015-06-14 04:42:03.000 165 12574.77 197.20 54677.30 88888.00 2015-06-14 04:42:03.125 165 12574.85 197.22 54677.30 88888.00 2015-06-14 04:42:03.250 165 12574.85 197.25 54677.30 88888.00 2015-06-14 04:42:03.375 165 12574.85 197.30 54677.30 88888.00 2015-06-14 04:42:03.500 165 12574.88 197.32 54677.30 88888.00 2015-06-14 04:42:03.625 165 12574.83 197.32 54677.28 88888.00 2015-06-14 04:42:03.750 165 12574.77 197.30 54677.28 88888.00 2015-06-14 04:42:03.875 165 12574.80 197.28 54677.28 88888.00 2015-06-14 04:42:04.000 165 12574.85 197.30 54677.25 88888.00 2015-06-14 04:42:04.125 165 12574.90 197.32 54677.25 88888.00 2015-06-14 04:42:04.250 165 12574.85 197.35 54677.28 88888.00 2015-06-14 04:42:04.375 165 12574.92 197.38 54677.25 88888.00 2015-06-14 04:42:04.500 165 12574.88 197.38 54677.25 88888.00 2015-06-14 04:42:04.625 165 12574.88 197.40 54677.22 88888.00 2015-06-14 04:42:04.750 165 12574.90 197.47 54677.22 88888.00 2015-06-14 04:42:04.875 165 12574.90 197.47 54677.20 88888.00 2015-06-14 04:42:05.000 165 12574.98 197.50 54677.22 88888.00 2015-06-14 04:42:05.125 165 12575.05 197.47 54677.22 88888.00 2015-06-14 04:42:05.250 165 12574.95 197.45 54677.20 88888.00 2015-06-14 04:42:05.375 165 12574.98 197.45 54677.18 88888.00 2015-06-14 04:42:05.500 165 12574.95 197.50 54677.18 88888.00 2015-06-14 04:42:05.625 165 12575.00 197.55 54677.20 88888.00 2015-06-14 04:42:05.750 165 12575.00 197.55 54677.20 88888.00 2015-06-14 04:42:05.875 165 12575.00 197.55 54677.20 88888.00 2015-06-14 04:42:06.000 165 12574.95 197.55 54677.15 88888.00 2015-06-14 04:42:06.125 165 12574.95 197.57 54677.18 88888.00 2015-06-14 04:42:06.250 165 12574.95 197.57 54677.18 88888.00 2015-06-14 04:42:06.375 165 12575.00 197.62 54677.15 88888.00 2015-06-14 04:42:06.500 165 12575.05 197.62 54677.18 88888.00 2015-06-14 04:42:06.625 165 12575.00 197.62 54677.15 88888.00 2015-06-14 04:42:06.750 165 12575.00 197.65 54677.18 88888.00 2015-06-14 04:42:06.875 165 12575.02 197.68 54677.18 88888.00 2015-06-14 04:42:07.000 165 12575.00 197.65 54677.18 88888.00 2015-06-14 04:42:07.125 165 12575.02 197.68 54677.18 88888.00 2015-06-14 04:42:07.250 165 12575.08 197.70 54677.18 88888.00 2015-06-14 04:42:07.375 165 12575.12 197.72 54677.15 88888.00 2015-06-14 04:42:07.500 165 12575.08 197.70 54677.15 88888.00 2015-06-14 04:42:07.625 165 12575.00 197.72 54677.15 88888.00 2015-06-14 04:42:07.750 165 12575.08 197.75 54677.10 88888.00 2015-06-14 04:42:07.875 165 12575.12 197.78 54677.12 88888.00 2015-06-14 04:42:08.000 165 12575.15 197.78 54677.15 88888.00 2015-06-14 04:42:08.125 165 12575.10 197.78 54677.10 88888.00 2015-06-14 04:42:08.250 165 12575.08 197.78 54677.12 88888.00 2015-06-14 04:42:08.375 165 12575.17 197.80 54677.12 88888.00 2015-06-14 04:42:08.500 165 12575.20 197.85 54677.12 88888.00 2015-06-14 04:42:08.625 165 12575.17 197.85 54677.12 88888.00 2015-06-14 04:42:08.750 165 12575.12 197.82 54677.07 88888.00 2015-06-14 04:42:08.875 165 12575.10 197.85 54677.07 88888.00 2015-06-14 04:42:09.000 165 12575.12 197.88 54677.10 88888.00 2015-06-14 04:42:09.125 165 12575.15 197.93 54677.12 88888.00 2015-06-14 04:42:09.250 165 12575.20 197.93 54677.10 88888.00 2015-06-14 04:42:09.375 165 12575.20 197.95 54677.05 88888.00 2015-06-14 04:42:09.500 165 12575.15 197.95 54677.07 88888.00 2015-06-14 04:42:09.625 165 12575.10 197.97 54677.05 88888.00 2015-06-14 04:42:09.750 165 12575.12 197.95 54677.07 88888.00 2015-06-14 04:42:09.875 165 12575.17 198.00 54677.05 88888.00 2015-06-14 04:42:10.000 165 12575.23 198.03 54677.03 88888.00 2015-06-14 04:42:10.125 165 12575.20 198.03 54677.03 88888.00 2015-06-14 04:42:10.250 165 12575.17 198.05 54677.03 88888.00 2015-06-14 04:42:10.375 165 12575.23 198.10 54677.03 88888.00 2015-06-14 04:42:10.500 165 12575.20 198.10 54677.03 88888.00 2015-06-14 04:42:10.625 165 12575.17 198.10 54677.03 88888.00 2015-06-14 04:42:10.750 165 12575.23 198.12 54677.05 88888.00 2015-06-14 04:42:10.875 165 12575.25 198.12 54677.03 88888.00 2015-06-14 04:42:11.000 165 12575.20 198.15 54677.00 88888.00 2015-06-14 04:42:11.125 165 12575.15 198.15 54677.03 88888.00 2015-06-14 04:42:11.250 165 12575.05 198.18 54677.03 88888.00 2015-06-14 04:42:11.375 165 12575.15 198.22 54677.03 88888.00 2015-06-14 04:42:11.500 165 12575.20 198.25 54677.03 88888.00 2015-06-14 04:42:11.625 165 12575.20 198.28 54677.03 88888.00 2015-06-14 04:42:11.750 165 12575.20 198.28 54677.03 88888.00 2015-06-14 04:42:11.875 165 12575.23 198.28 54676.95 88888.00 2015-06-14 04:42:12.000 165 12575.20 198.30 54676.95 88888.00 2015-06-14 04:42:12.125 165 12575.23 198.32 54676.97 88888.00 2015-06-14 04:42:12.250 165 12575.20 198.35 54676.97 88888.00 2015-06-14 04:42:12.375 165 12575.20 198.38 54676.97 88888.00 2015-06-14 04:42:12.500 165 12575.17 198.38 54676.97 88888.00 2015-06-14 04:42:12.625 165 12575.20 198.38 54676.93 88888.00 2015-06-14 04:42:12.750 165 12575.17 198.43 54676.95 88888.00 2015-06-14 04:42:12.875 165 12575.20 198.47 54676.95 88888.00 2015-06-14 04:42:13.000 165 12575.17 198.47 54676.95 88888.00 2015-06-14 04:42:13.125 165 12575.15 198.47 54676.93 88888.00 2015-06-14 04:42:13.250 165 12575.10 198.45 54676.95 88888.00 2015-06-14 04:42:13.375 165 12575.17 198.53 54676.95 88888.00 2015-06-14 04:42:13.500 165 12575.20 198.55 54676.95 88888.00 2015-06-14 04:42:13.625 165 12575.20 198.53 54676.93 88888.00 2015-06-14 04:42:13.750 165 12575.20 198.53 54676.93 88888.00 2015-06-14 04:42:13.875 165 12575.17 198.57 54676.93 88888.00 2015-06-14 04:42:14.000 165 12575.12 198.60 54676.93 88888.00 2015-06-14 04:42:14.125 165 12575.15 198.62 54676.90 88888.00 2015-06-14 04:42:14.250 165 12575.20 198.60 54676.85 88888.00 2015-06-14 04:42:14.375 165 12575.23 198.60 54676.88 88888.00 2015-06-14 04:42:14.500 165 12575.20 198.65 54676.85 88888.00 2015-06-14 04:42:14.625 165 12575.12 198.65 54676.88 88888.00 2015-06-14 04:42:14.750 165 12575.10 198.65 54676.85 88888.00 2015-06-14 04:42:14.875 165 12575.17 198.70 54676.85 88888.00 2015-06-14 04:42:15.000 165 12575.25 198.70 54676.85 88888.00 2015-06-14 04:42:15.125 165 12575.27 198.70 54676.85 88888.00 2015-06-14 04:42:15.250 165 12575.23 198.68 54676.85 88888.00 2015-06-14 04:42:15.375 165 12575.23 198.72 54676.82 88888.00 2015-06-14 04:42:15.500 165 12575.23 198.75 54676.85 88888.00 2015-06-14 04:42:15.625 165 12575.23 198.80 54676.82 88888.00 2015-06-14 04:42:15.750 165 12575.17 198.82 54676.82 88888.00 2015-06-14 04:42:15.875 165 12575.12 198.88 54676.82 88888.00 2015-06-14 04:42:16.000 165 12575.10 198.85 54676.82 88888.00 2015-06-14 04:42:16.125 165 12575.20 198.85 54676.80 88888.00 2015-06-14 04:42:16.250 165 12575.25 198.85 54676.80 88888.00 2015-06-14 04:42:16.375 165 12575.33 198.88 54676.82 88888.00 2015-06-14 04:42:16.500 165 12575.35 198.90 54676.85 88888.00 2015-06-14 04:42:16.625 165 12575.30 198.90 54676.82 88888.00 2015-06-14 04:42:16.750 165 12575.27 198.90 54676.82 88888.00 2015-06-14 04:42:16.875 165 12575.27 198.90 54676.85 88888.00 2015-06-14 04:42:17.000 165 12575.30 198.95 54676.82 88888.00 2015-06-14 04:42:17.125 165 12575.23 198.95 54676.82 88888.00 2015-06-14 04:42:17.250 165 12575.23 198.95 54676.80 88888.00 2015-06-14 04:42:17.375 165 12575.27 198.95 54676.78 88888.00 2015-06-14 04:42:17.500 165 12575.25 199.00 54676.80 88888.00 2015-06-14 04:42:17.625 165 12575.23 199.05 54676.80 88888.00 2015-06-14 04:42:17.750 165 12575.25 199.05 54676.78 88888.00 2015-06-14 04:42:17.875 165 12575.30 199.07 54676.78 88888.00 2015-06-14 04:42:18.000 165 12575.35 199.10 54676.72 88888.00 2015-06-14 04:42:18.125 165 12575.38 199.12 54676.75 88888.00 2015-06-14 04:42:18.250 165 12575.30 199.12 54676.78 88888.00 2015-06-14 04:42:18.375 165 12575.30 199.12 54676.78 88888.00 2015-06-14 04:42:18.500 165 12575.25 199.15 54676.75 88888.00 2015-06-14 04:42:18.625 165 12575.25 199.20 54676.75 88888.00 2015-06-14 04:42:18.750 165 12575.27 199.18 54676.72 88888.00 2015-06-14 04:42:18.875 165 12575.30 199.20 54676.72 88888.00 2015-06-14 04:42:19.000 165 12575.35 199.25 54676.72 88888.00 2015-06-14 04:42:19.125 165 12575.35 199.28 54676.75 88888.00 2015-06-14 04:42:19.250 165 12575.30 199.28 54676.75 88888.00 2015-06-14 04:42:19.375 165 12575.30 199.30 54676.72 88888.00 2015-06-14 04:42:19.500 165 12575.25 199.32 54676.72 88888.00 2015-06-14 04:42:19.625 165 12575.27 199.35 54676.70 88888.00 2015-06-14 04:42:19.750 165 12575.33 199.35 54676.72 88888.00 2015-06-14 04:42:19.875 165 12575.33 199.35 54676.72 88888.00 2015-06-14 04:42:20.000 165 12575.38 199.35 54676.68 88888.00 2015-06-14 04:42:20.125 165 12575.38 199.32 54676.70 88888.00 2015-06-14 04:42:20.250 165 12575.30 199.35 54676.68 88888.00 2015-06-14 04:42:20.375 165 12575.30 199.38 54676.65 88888.00 2015-06-14 04:42:20.500 165 12575.27 199.38 54676.68 88888.00 2015-06-14 04:42:20.625 165 12575.30 199.43 54676.70 88888.00 2015-06-14 04:42:20.750 165 12575.33 199.43 54676.68 88888.00 2015-06-14 04:42:20.875 165 12575.35 199.47 54676.65 88888.00 2015-06-14 04:42:21.000 165 12575.35 199.50 54676.65 88888.00 2015-06-14 04:42:21.125 165 12575.38 199.47 54676.65 88888.00 2015-06-14 04:42:21.250 165 12575.27 199.47 54676.62 88888.00 2015-06-14 04:42:21.375 165 12575.30 199.55 54676.62 88888.00 2015-06-14 04:42:21.500 165 12575.33 199.57 54676.62 88888.00 2015-06-14 04:42:21.625 165 12575.33 199.57 54676.62 88888.00 2015-06-14 04:42:21.750 165 12575.30 199.53 54676.57 88888.00 2015-06-14 04:42:21.875 165 12575.30 199.57 54676.60 88888.00 2015-06-14 04:42:22.000 165 12575.33 199.60 54676.60 88888.00 2015-06-14 04:42:22.125 165 12575.30 199.57 54676.62 88888.00 2015-06-14 04:42:22.250 165 12575.25 199.60 54676.60 88888.00 2015-06-14 04:42:22.375 165 12575.30 199.62 54676.57 88888.00 2015-06-14 04:42:22.500 165 12575.33 199.65 54676.57 88888.00 2015-06-14 04:42:22.625 165 12575.33 199.60 54676.53 88888.00 2015-06-14 04:42:22.750 165 12575.40 199.62 54676.55 88888.00 2015-06-14 04:42:22.875 165 12575.42 199.65 54676.57 88888.00 2015-06-14 04:42:23.000 165 12575.38 199.68 54676.55 88888.00 2015-06-14 04:42:23.125 165 12575.33 199.65 54676.55 88888.00 2015-06-14 04:42:23.250 165 12575.25 199.62 54676.53 88888.00 2015-06-14 04:42:23.375 165 12575.30 199.65 54676.53 88888.00 2015-06-14 04:42:23.500 165 12575.33 199.68 54676.53 88888.00 2015-06-14 04:42:23.625 165 12575.38 199.72 54676.55 88888.00 2015-06-14 04:42:23.750 165 12575.38 199.70 54676.53 88888.00 2015-06-14 04:42:23.875 165 12575.40 199.70 54676.50 88888.00 2015-06-14 04:42:24.000 165 12575.40 199.72 54676.50 88888.00 2015-06-14 04:42:24.125 165 12575.42 199.72 54676.53 88888.00 2015-06-14 04:42:24.250 165 12575.40 199.72 54676.53 88888.00 2015-06-14 04:42:24.375 165 12575.45 199.75 54676.53 88888.00 2015-06-14 04:42:24.500 165 12575.50 199.80 54676.53 88888.00 2015-06-14 04:42:24.625 165 12575.48 199.82 54676.50 88888.00 2015-06-14 04:42:24.750 165 12575.48 199.82 54676.53 88888.00 2015-06-14 04:42:24.875 165 12575.50 199.80 54676.53 88888.00 2015-06-14 04:42:25.000 165 12575.52 199.82 54676.50 88888.00 2015-06-14 04:42:25.125 165 12575.42 199.85 54676.50 88888.00 2015-06-14 04:42:25.250 165 12575.40 199.82 54676.47 88888.00 2015-06-14 04:42:25.375 165 12575.48 199.90 54676.45 88888.00 2015-06-14 04:42:25.500 165 12575.50 199.95 54676.45 88888.00 2015-06-14 04:42:25.625 165 12575.50 199.97 54676.45 88888.00 2015-06-14 04:42:25.750 165 12575.48 199.95 54676.45 88888.00 2015-06-14 04:42:25.875 165 12575.45 199.95 54676.45 88888.00 2015-06-14 04:42:26.000 165 12575.48 199.95 54676.43 88888.00 2015-06-14 04:42:26.125 165 12575.52 200.00 54676.45 88888.00 2015-06-14 04:42:26.250 165 12575.52 200.00 54676.47 88888.00 2015-06-14 04:42:26.375 165 12575.55 200.05 54676.47 88888.00 2015-06-14 04:42:26.500 165 12575.52 200.07 54676.45 88888.00 2015-06-14 04:42:26.625 165 12575.60 200.07 54676.45 88888.00 2015-06-14 04:42:26.750 165 12575.60 200.07 54676.40 88888.00 2015-06-14 04:42:26.875 165 12575.52 200.10 54676.43 88888.00 2015-06-14 04:42:27.000 165 12575.45 200.12 54676.43 88888.00 2015-06-14 04:42:27.125 165 12575.50 200.10 54676.43 88888.00 2015-06-14 04:42:27.250 165 12575.52 200.10 54676.40 88888.00 2015-06-14 04:42:27.375 165 12575.55 200.12 54676.38 88888.00 2015-06-14 04:42:27.500 165 12575.58 200.15 54676.40 88888.00 2015-06-14 04:42:27.625 165 12575.58 200.15 54676.40 88888.00 2015-06-14 04:42:27.750 165 12575.60 200.18 54676.43 88888.00 2015-06-14 04:42:27.875 165 12575.58 200.20 54676.40 88888.00 2015-06-14 04:42:28.000 165 12575.62 200.25 54676.40 88888.00 2015-06-14 04:42:28.125 165 12575.67 200.25 54676.38 88888.00 2015-06-14 04:42:28.250 165 12575.65 200.22 54676.32 88888.00 2015-06-14 04:42:28.375 165 12575.62 200.22 54676.35 88888.00 2015-06-14 04:42:28.500 165 12575.62 200.28 54676.38 88888.00 2015-06-14 04:42:28.625 165 12575.65 200.28 54676.38 88888.00 2015-06-14 04:42:28.750 165 12575.65 200.30 54676.35 88888.00 2015-06-14 04:42:28.875 165 12575.62 200.30 54676.38 88888.00 2015-06-14 04:42:29.000 165 12575.67 200.28 54676.38 88888.00 2015-06-14 04:42:29.125 165 12575.70 200.32 54676.38 88888.00 2015-06-14 04:42:29.250 165 12575.65 200.35 54676.38 88888.00 2015-06-14 04:42:29.375 165 12575.67 200.40 54676.35 88888.00 2015-06-14 04:42:29.500 165 12575.70 200.40 54676.35 88888.00 2015-06-14 04:42:29.625 165 12575.70 200.38 54676.32 88888.00 2015-06-14 04:42:29.750 165 12575.67 200.43 54676.35 88888.00 2015-06-14 04:42:29.875 165 12575.65 200.43 54676.35 88888.00 2015-06-14 04:42:30.000 165 12575.67 200.43 54676.30 88888.00 2015-06-14 04:42:30.125 165 12575.70 200.43 54676.30 88888.00 2015-06-14 04:42:30.250 165 12575.70 200.43 54676.32 88888.00 2015-06-14 04:42:30.375 165 12575.70 200.45 54676.30 88888.00 2015-06-14 04:42:30.500 165 12575.70 200.47 54676.30 88888.00 2015-06-14 04:42:30.625 165 12575.75 200.47 54676.30 88888.00 2015-06-14 04:42:30.750 165 12575.77 200.50 54676.30 88888.00 2015-06-14 04:42:30.875 165 12575.83 200.53 54676.30 88888.00 2015-06-14 04:42:31.000 165 12575.92 200.50 54676.28 88888.00 2015-06-14 04:42:31.125 165 12575.90 200.53 54676.25 88888.00 2015-06-14 04:42:31.250 165 12575.80 200.53 54676.25 88888.00 2015-06-14 04:42:31.375 165 12575.85 200.57 54676.25 88888.00 2015-06-14 04:42:31.500 165 12575.85 200.60 54676.25 88888.00 2015-06-14 04:42:31.625 165 12575.80 200.60 54676.25 88888.00 2015-06-14 04:42:31.750 165 12575.80 200.57 54676.25 88888.00 2015-06-14 04:42:31.875 165 12575.88 200.57 54676.22 88888.00 2015-06-14 04:42:32.000 165 12575.98 200.60 54676.22 88888.00 2015-06-14 04:42:32.125 165 12576.00 200.62 54676.22 88888.00 2015-06-14 04:42:32.250 165 12575.92 200.62 54676.20 88888.00 2015-06-14 04:42:32.375 165 12575.95 200.62 54676.20 88888.00 2015-06-14 04:42:32.500 165 12576.00 200.62 54676.20 88888.00 2015-06-14 04:42:32.625 165 12576.05 200.68 54676.22 88888.00 2015-06-14 04:42:32.750 165 12576.00 200.68 54676.22 88888.00 2015-06-14 04:42:32.875 165 12576.00 200.68 54676.20 88888.00 2015-06-14 04:42:33.000 165 12576.00 200.70 54676.22 88888.00 2015-06-14 04:42:33.125 165 12576.05 200.72 54676.22 88888.00 2015-06-14 04:42:33.250 165 12576.05 200.70 54676.20 88888.00 2015-06-14 04:42:33.375 165 12576.05 200.72 54676.20 88888.00 2015-06-14 04:42:33.500 165 12576.10 200.72 54676.20 88888.00 2015-06-14 04:42:33.625 165 12576.12 200.72 54676.18 88888.00 2015-06-14 04:42:33.750 165 12576.10 200.72 54676.15 88888.00 2015-06-14 04:42:33.875 165 12576.12 200.72 54676.12 88888.00 2015-06-14 04:42:34.000 165 12576.15 200.72 54676.18 88888.00 2015-06-14 04:42:34.125 165 12576.12 200.78 54676.20 88888.00 2015-06-14 04:42:34.250 165 12576.10 200.78 54676.18 88888.00 2015-06-14 04:42:34.375 165 12576.08 200.82 54676.18 88888.00 2015-06-14 04:42:34.500 165 12576.10 200.82 54676.15 88888.00 2015-06-14 04:42:34.625 165 12576.15 200.80 54676.15 88888.00 2015-06-14 04:42:34.750 165 12576.17 200.82 54676.12 88888.00 2015-06-14 04:42:34.875 165 12576.23 200.85 54676.15 88888.00 2015-06-14 04:42:35.000 165 12576.27 200.82 54676.12 88888.00 2015-06-14 04:42:35.125 165 12576.30 200.82 54676.12 88888.00 2015-06-14 04:42:35.250 165 12576.27 200.85 54676.10 88888.00 2015-06-14 04:42:35.375 165 12576.27 200.85 54676.10 88888.00 2015-06-14 04:42:35.500 165 12576.23 200.88 54676.10 88888.00 2015-06-14 04:42:35.625 165 12576.27 200.88 54676.07 88888.00 2015-06-14 04:42:35.750 165 12576.30 200.88 54676.05 88888.00 2015-06-14 04:42:35.875 165 12576.35 200.88 54676.07 88888.00 2015-06-14 04:42:36.000 165 12576.35 200.90 54676.07 88888.00 2015-06-14 04:42:36.125 165 12576.33 200.90 54676.10 88888.00 2015-06-14 04:42:36.250 165 12576.30 200.90 54676.07 88888.00 2015-06-14 04:42:36.375 165 12576.33 200.90 54676.05 88888.00 2015-06-14 04:42:36.500 165 12576.38 200.93 54676.07 88888.00 2015-06-14 04:42:36.625 165 12576.45 200.95 54676.07 88888.00 2015-06-14 04:42:36.750 165 12576.48 200.95 54676.05 88888.00 2015-06-14 04:42:36.875 165 12576.48 200.95 54676.07 88888.00 2015-06-14 04:42:37.000 165 12576.45 200.95 54676.03 88888.00 2015-06-14 04:42:37.125 165 12576.48 200.95 54676.03 88888.00 2015-06-14 04:42:37.250 165 12576.48 200.95 54676.03 88888.00 2015-06-14 04:42:37.375 165 12576.50 200.97 54676.03 88888.00 2015-06-14 04:42:37.500 165 12576.52 201.00 54676.05 88888.00 2015-06-14 04:42:37.625 165 12576.52 201.03 54676.05 88888.00 2015-06-14 04:42:37.750 165 12576.52 201.00 54676.03 88888.00 2015-06-14 04:42:37.875 165 12576.52 201.03 54676.05 88888.00 2015-06-14 04:42:38.000 165 12576.48 201.03 54676.05 88888.00 2015-06-14 04:42:38.125 165 12576.45 201.05 54676.05 88888.00 2015-06-14 04:42:38.250 165 12576.50 201.07 54676.05 88888.00 2015-06-14 04:42:38.375 165 12576.55 201.07 54676.05 88888.00 2015-06-14 04:42:38.500 165 12576.48 201.07 54676.05 88888.00 2015-06-14 04:42:38.625 165 12576.50 201.05 54676.00 88888.00 2015-06-14 04:42:38.750 165 12576.58 201.07 54676.05 88888.00 2015-06-14 04:42:38.875 165 12576.62 201.10 54676.05 88888.00 2015-06-14 04:42:39.000 165 12576.65 201.10 54676.00 88888.00 2015-06-14 04:42:39.125 165 12576.67 201.12 54676.00 88888.00 2015-06-14 04:42:39.250 165 12576.62 201.15 54676.00 88888.00 2015-06-14 04:42:39.375 165 12576.67 201.12 54675.97 88888.00 2015-06-14 04:42:39.500 165 12576.62 201.12 54675.97 88888.00 2015-06-14 04:42:39.625 165 12576.65 201.15 54675.97 88888.00 2015-06-14 04:42:39.750 165 12576.70 201.15 54675.95 88888.00 2015-06-14 04:42:39.875 165 12576.77 201.18 54675.97 88888.00 2015-06-14 04:42:40.000 165 12576.75 201.20 54675.93 88888.00 2015-06-14 04:42:40.125 165 12576.73 201.22 54675.97 88888.00 2015-06-14 04:42:40.250 165 12576.70 201.22 54676.00 88888.00 2015-06-14 04:42:40.375 165 12576.80 201.22 54675.97 88888.00 2015-06-14 04:42:40.500 165 12576.83 201.25 54675.97 88888.00 2015-06-14 04:42:40.625 165 12576.77 201.25 54675.95 88888.00 2015-06-14 04:42:40.750 165 12576.75 201.25 54675.95 88888.00 2015-06-14 04:42:40.875 165 12576.75 201.28 54675.95 88888.00 2015-06-14 04:42:41.000 165 12576.77 201.30 54675.95 88888.00 2015-06-14 04:42:41.125 165 12576.75 201.28 54675.95 88888.00 2015-06-14 04:42:41.250 165 12576.80 201.25 54675.95 88888.00 2015-06-14 04:42:41.375 165 12576.83 201.28 54675.95 88888.00 2015-06-14 04:42:41.500 165 12576.83 201.32 54675.95 88888.00 2015-06-14 04:42:41.625 165 12576.85 201.35 54675.95 88888.00 2015-06-14 04:42:41.750 165 12576.90 201.35 54675.93 88888.00 2015-06-14 04:42:41.875 165 12576.85 201.35 54675.90 88888.00 2015-06-14 04:42:42.000 165 12576.88 201.35 54675.90 88888.00 2015-06-14 04:42:42.125 165 12576.92 201.35 54675.88 88888.00 2015-06-14 04:42:42.250 165 12576.95 201.38 54675.88 88888.00 2015-06-14 04:42:42.375 165 12577.02 201.40 54675.88 88888.00 2015-06-14 04:42:42.500 165 12577.00 201.40 54675.85 88888.00 2015-06-14 04:42:42.625 165 12577.00 201.40 54675.85 88888.00 2015-06-14 04:42:42.750 165 12576.95 201.43 54675.85 88888.00 2015-06-14 04:42:42.875 165 12576.98 201.43 54675.88 88888.00 2015-06-14 04:42:43.000 165 12577.02 201.45 54675.82 88888.00 2015-06-14 04:42:43.125 165 12577.08 201.47 54675.85 88888.00 2015-06-14 04:42:43.250 165 12577.05 201.47 54675.88 88888.00 2015-06-14 04:42:43.375 165 12576.98 201.50 54675.82 88888.00 2015-06-14 04:42:43.500 165 12576.98 201.50 54675.82 88888.00 2015-06-14 04:42:43.625 165 12577.02 201.50 54675.80 88888.00 2015-06-14 04:42:43.750 165 12577.02 201.50 54675.78 88888.00 2015-06-14 04:42:43.875 165 12577.05 201.50 54675.80 88888.00 2015-06-14 04:42:44.000 165 12577.10 201.53 54675.80 88888.00 2015-06-14 04:42:44.125 165 12577.10 201.55 54675.80 88888.00 2015-06-14 04:42:44.250 165 12577.08 201.55 54675.80 88888.00 2015-06-14 04:42:44.375 165 12577.08 201.55 54675.75 88888.00 2015-06-14 04:42:44.500 165 12577.10 201.55 54675.80 88888.00 2015-06-14 04:42:44.625 165 12577.12 201.57 54675.82 88888.00 2015-06-14 04:42:44.750 165 12577.17 201.55 54675.82 88888.00 2015-06-14 04:42:44.875 165 12577.23 201.57 54675.82 88888.00 2015-06-14 04:42:45.000 165 12577.27 201.60 54675.80 88888.00 2015-06-14 04:42:45.125 165 12577.25 201.60 54675.82 88888.00 2015-06-14 04:42:45.250 165 12577.23 201.60 54675.82 88888.00 2015-06-14 04:42:45.375 165 12577.25 201.57 54675.80 88888.00 2015-06-14 04:42:45.500 165 12577.25 201.60 54675.78 88888.00 2015-06-14 04:42:45.625 165 12577.33 201.62 54675.78 88888.00 2015-06-14 04:42:45.750 165 12577.30 201.65 54675.78 88888.00 2015-06-14 04:42:45.875 165 12577.33 201.68 54675.78 88888.00 2015-06-14 04:42:46.000 165 12577.33 201.68 54675.72 88888.00 2015-06-14 04:42:46.125 165 12577.35 201.68 54675.72 88888.00 2015-06-14 04:42:46.250 165 12577.42 201.70 54675.75 88888.00 2015-06-14 04:42:46.375 165 12577.50 201.72 54675.72 88888.00 2015-06-14 04:42:46.500 165 12577.42 201.72 54675.72 88888.00 2015-06-14 04:42:46.625 165 12577.35 201.72 54675.70 88888.00 2015-06-14 04:42:46.750 165 12577.33 201.75 54675.72 88888.00 2015-06-14 04:42:46.875 165 12577.30 201.78 54675.70 88888.00 2015-06-14 04:42:47.000 165 12577.27 201.78 54675.70 88888.00 2015-06-14 04:42:47.125 165 12577.33 201.80 54675.70 88888.00 2015-06-14 04:42:47.250 165 12577.35 201.78 54675.70 88888.00 2015-06-14 04:42:47.375 165 12577.42 201.78 54675.68 88888.00 2015-06-14 04:42:47.500 165 12577.42 201.80 54675.68 88888.00 2015-06-14 04:42:47.625 165 12577.42 201.82 54675.65 88888.00 2015-06-14 04:42:47.750 165 12577.48 201.82 54675.65 88888.00 2015-06-14 04:42:47.875 165 12577.52 201.82 54675.65 88888.00 2015-06-14 04:42:48.000 165 12577.50 201.82 54675.62 88888.00 2015-06-14 04:42:48.125 165 12577.48 201.82 54675.62 88888.00 2015-06-14 04:42:48.250 165 12577.50 201.85 54675.65 88888.00 2015-06-14 04:42:48.375 165 12577.50 201.88 54675.68 88888.00 2015-06-14 04:42:48.500 165 12577.52 201.88 54675.65 88888.00 2015-06-14 04:42:48.625 165 12577.52 201.88 54675.62 88888.00 2015-06-14 04:42:48.750 165 12577.55 201.90 54675.62 88888.00 2015-06-14 04:42:48.875 165 12577.55 201.88 54675.62 88888.00 2015-06-14 04:42:49.000 165 12577.52 201.88 54675.60 88888.00 2015-06-14 04:42:49.125 165 12577.50 201.90 54675.62 88888.00 2015-06-14 04:42:49.250 165 12577.50 201.95 54675.65 88888.00 2015-06-14 04:42:49.375 165 12577.52 202.00 54675.65 88888.00 2015-06-14 04:42:49.500 165 12577.52 201.97 54675.62 88888.00 2015-06-14 04:42:49.625 165 12577.55 201.95 54675.62 88888.00 2015-06-14 04:42:49.750 165 12577.60 201.95 54675.62 88888.00 2015-06-14 04:42:49.875 165 12577.58 201.97 54675.60 88888.00 2015-06-14 04:42:50.000 165 12577.58 202.03 54675.62 88888.00 2015-06-14 04:42:50.125 165 12577.65 202.03 54675.62 88888.00 2015-06-14 04:42:50.250 165 12577.65 202.00 54675.60 88888.00 2015-06-14 04:42:50.375 165 12577.65 202.03 54675.55 88888.00 2015-06-14 04:42:50.500 165 12577.60 202.05 54675.60 88888.00 2015-06-14 04:42:50.625 165 12577.55 202.05 54675.57 88888.00 2015-06-14 04:42:50.750 165 12577.58 202.07 54675.57 88888.00 2015-06-14 04:42:50.875 165 12577.58 202.10 54675.60 88888.00 2015-06-14 04:42:51.000 165 12577.58 202.10 54675.60 88888.00 2015-06-14 04:42:51.125 165 12577.60 202.07 54675.57 88888.00 2015-06-14 04:42:51.250 165 12577.55 202.10 54675.57 88888.00 2015-06-14 04:42:51.375 165 12577.60 202.12 54675.57 88888.00 2015-06-14 04:42:51.500 165 12577.60 202.12 54675.60 88888.00 2015-06-14 04:42:51.625 165 12577.60 202.15 54675.62 88888.00 2015-06-14 04:42:51.750 165 12577.62 202.15 54675.57 88888.00 2015-06-14 04:42:51.875 165 12577.62 202.18 54675.57 88888.00 2015-06-14 04:42:52.000 165 12577.62 202.20 54675.55 88888.00 2015-06-14 04:42:52.125 165 12577.67 202.15 54675.55 88888.00 2015-06-14 04:42:52.250 165 12577.65 202.20 54675.57 88888.00 2015-06-14 04:42:52.375 165 12577.73 202.22 54675.57 88888.00 2015-06-14 04:42:52.500 165 12577.70 202.25 54675.55 88888.00 2015-06-14 04:42:52.625 165 12577.65 202.20 54675.55 88888.00 2015-06-14 04:42:52.750 165 12577.65 202.22 54675.55 88888.00 2015-06-14 04:42:52.875 165 12577.73 202.25 54675.53 88888.00 2015-06-14 04:42:53.000 165 12577.73 202.25 54675.50 88888.00 2015-06-14 04:42:53.125 165 12577.70 202.22 54675.50 88888.00 2015-06-14 04:42:53.250 165 12577.67 202.25 54675.53 88888.00 2015-06-14 04:42:53.375 165 12577.75 202.28 54675.50 88888.00 2015-06-14 04:42:53.500 165 12577.75 202.30 54675.53 88888.00 2015-06-14 04:42:53.625 165 12577.75 202.30 54675.53 88888.00 2015-06-14 04:42:53.750 165 12577.73 202.30 54675.50 88888.00 2015-06-14 04:42:53.875 165 12577.75 202.30 54675.47 88888.00 2015-06-14 04:42:54.000 165 12577.80 202.35 54675.50 88888.00 2015-06-14 04:42:54.125 165 12577.83 202.32 54675.50 88888.00 2015-06-14 04:42:54.250 165 12577.85 202.35 54675.47 88888.00 2015-06-14 04:42:54.375 165 12577.85 202.32 54675.47 88888.00 2015-06-14 04:42:54.500 165 12577.83 202.35 54675.47 88888.00 2015-06-14 04:42:54.625 165 12577.85 202.40 54675.47 88888.00 2015-06-14 04:42:54.750 165 12577.85 202.40 54675.50 88888.00 2015-06-14 04:42:54.875 165 12577.83 202.38 54675.45 88888.00 2015-06-14 04:42:55.000 165 12577.88 202.40 54675.45 88888.00 2015-06-14 04:42:55.125 165 12577.92 202.43 54675.45 88888.00 2015-06-14 04:42:55.250 165 12577.85 202.40 54675.43 88888.00 2015-06-14 04:42:55.375 165 12577.85 202.45 54675.43 88888.00 2015-06-14 04:42:55.500 165 12577.85 202.45 54675.43 88888.00 2015-06-14 04:42:55.625 165 12577.88 202.45 54675.45 88888.00 2015-06-14 04:42:55.750 165 12577.88 202.45 54675.45 88888.00 2015-06-14 04:42:55.875 165 12577.92 202.45 54675.45 88888.00 2015-06-14 04:42:56.000 165 12577.98 202.47 54675.43 88888.00 2015-06-14 04:42:56.125 165 12577.95 202.50 54675.43 88888.00 2015-06-14 04:42:56.250 165 12577.85 202.50 54675.43 88888.00 2015-06-14 04:42:56.375 165 12577.90 202.50 54675.40 88888.00 2015-06-14 04:42:56.500 165 12577.95 202.50 54675.40 88888.00 2015-06-14 04:42:56.625 165 12577.95 202.47 54675.38 88888.00 2015-06-14 04:42:56.750 165 12577.98 202.47 54675.35 88888.00 2015-06-14 04:42:56.875 165 12577.98 202.55 54675.43 88888.00 2015-06-14 04:42:57.000 165 12578.00 202.57 54675.43 88888.00 2015-06-14 04:42:57.125 165 12578.00 202.57 54675.40 88888.00 2015-06-14 04:42:57.250 165 12578.00 202.57 54675.38 88888.00 2015-06-14 04:42:57.375 165 12578.02 202.57 54675.40 88888.00 2015-06-14 04:42:57.500 165 12578.02 202.57 54675.40 88888.00 2015-06-14 04:42:57.625 165 12577.98 202.57 54675.40 88888.00 2015-06-14 04:42:57.750 165 12577.95 202.62 54675.38 88888.00 2015-06-14 04:42:57.875 165 12578.00 202.62 54675.38 88888.00 2015-06-14 04:42:58.000 165 12578.05 202.60 54675.38 88888.00 2015-06-14 04:42:58.125 165 12578.05 202.60 54675.38 88888.00 2015-06-14 04:42:58.250 165 12578.05 202.60 54675.38 88888.00 2015-06-14 04:42:58.375 165 12578.10 202.62 54675.38 88888.00 2015-06-14 04:42:58.500 165 12578.10 202.65 54675.38 88888.00 2015-06-14 04:42:58.625 165 12578.08 202.65 54675.40 88888.00 2015-06-14 04:42:58.750 165 12578.10 202.70 54675.38 88888.00 2015-06-14 04:42:58.875 165 12578.10 202.70 54675.35 88888.00 2015-06-14 04:42:59.000 165 12578.12 202.70 54675.32 88888.00 2015-06-14 04:42:59.125 165 12578.10 202.70 54675.35 88888.00 2015-06-14 04:42:59.250 165 12578.08 202.70 54675.32 88888.00 2015-06-14 04:42:59.375 165 12578.12 202.70 54675.35 88888.00 2015-06-14 04:42:59.500 165 12578.10 202.75 54675.32 88888.00 2015-06-14 04:42:59.625 165 12578.10 202.78 54675.35 88888.00 2015-06-14 04:42:59.750 165 12578.20 202.80 54675.35 88888.00 2015-06-14 04:42:59.875 165 12578.15 202.82 54675.32 88888.00 2015-06-14 04:43:00.000 165 12578.10 202.78 54675.32 88888.00 2015-06-14 04:43:00.125 165 12578.15 202.80 54675.32 88888.00 2015-06-14 04:43:00.250 165 12578.12 202.82 54675.35 88888.00 2015-06-14 04:43:00.375 165 12578.23 202.82 54675.32 88888.00 2015-06-14 04:43:00.500 165 12578.17 202.82 54675.32 88888.00 2015-06-14 04:43:00.625 165 12578.17 202.85 54675.30 88888.00 2015-06-14 04:43:00.750 165 12578.23 202.85 54675.30 88888.00 2015-06-14 04:43:00.875 165 12578.27 202.88 54675.32 88888.00 2015-06-14 04:43:01.000 165 12578.30 202.88 54675.30 88888.00 2015-06-14 04:43:01.125 165 12578.25 202.88 54675.32 88888.00 2015-06-14 04:43:01.250 165 12578.17 202.88 54675.30 88888.00 2015-06-14 04:43:01.375 165 12578.20 202.90 54675.30 88888.00 2015-06-14 04:43:01.500 165 12578.23 202.93 54675.30 88888.00 2015-06-14 04:43:01.625 165 12578.23 202.95 54675.30 88888.00 2015-06-14 04:43:01.750 165 12578.25 202.97 54675.32 88888.00 2015-06-14 04:43:01.875 165 12578.30 202.97 54675.30 88888.00 2015-06-14 04:43:02.000 165 12578.27 202.97 54675.28 88888.00 2015-06-14 04:43:02.125 165 12578.27 202.97 54675.28 88888.00 2015-06-14 04:43:02.250 165 12578.25 203.00 54675.28 88888.00 2015-06-14 04:43:02.375 165 12578.25 203.03 54675.28 88888.00 2015-06-14 04:43:02.500 165 12578.27 203.00 54675.28 88888.00 2015-06-14 04:43:02.625 165 12578.33 203.03 54675.28 88888.00 2015-06-14 04:43:02.750 165 12578.30 203.00 54675.25 88888.00 2015-06-14 04:43:02.875 165 12578.35 203.03 54675.25 88888.00 2015-06-14 04:43:03.000 165 12578.38 203.03 54675.25 88888.00 2015-06-14 04:43:03.125 165 12578.27 203.05 54675.25 88888.00 2015-06-14 04:43:03.250 165 12578.20 203.07 54675.28 88888.00 2015-06-14 04:43:03.375 165 12578.35 203.12 54675.28 88888.00 2015-06-14 04:43:03.500 165 12578.45 203.10 54675.25 88888.00 2015-06-14 04:43:03.625 165 12578.35 203.10 54675.22 88888.00 2015-06-14 04:43:03.750 165 12578.35 203.12 54675.22 88888.00 2015-06-14 04:43:03.875 165 12578.40 203.12 54675.22 88888.00 2015-06-14 04:43:04.000 165 12578.40 203.18 54675.25 88888.00 2015-06-14 04:43:04.125 165 12578.40 203.20 54675.25 88888.00 2015-06-14 04:43:04.250 165 12578.40 203.15 54675.25 88888.00 2015-06-14 04:43:04.375 165 12578.45 203.18 54675.22 88888.00 2015-06-14 04:43:04.500 165 12578.45 203.20 54675.20 88888.00 2015-06-14 04:43:04.625 165 12578.50 203.20 54675.20 88888.00 2015-06-14 04:43:04.750 165 12578.48 203.22 54675.20 88888.00 2015-06-14 04:43:04.875 165 12578.45 203.25 54675.20 88888.00 2015-06-14 04:43:05.000 165 12578.42 203.25 54675.18 88888.00 2015-06-14 04:43:05.125 165 12578.40 203.25 54675.20 88888.00 2015-06-14 04:43:05.250 165 12578.40 203.28 54675.18 88888.00 2015-06-14 04:43:05.375 165 12578.42 203.30 54675.18 88888.00 2015-06-14 04:43:05.500 165 12578.45 203.30 54675.18 88888.00 2015-06-14 04:43:05.625 165 12578.48 203.28 54675.18 88888.00 2015-06-14 04:43:05.750 165 12578.45 203.28 54675.15 88888.00 2015-06-14 04:43:05.875 165 12578.42 203.28 54675.15 88888.00 2015-06-14 04:43:06.000 165 12578.42 203.28 54675.15 88888.00 2015-06-14 04:43:06.125 165 12578.52 203.32 54675.18 88888.00 2015-06-14 04:43:06.250 165 12578.52 203.32 54675.22 88888.00 2015-06-14 04:43:06.375 165 12578.52 203.38 54675.20 88888.00 2015-06-14 04:43:06.500 165 12578.48 203.35 54675.18 88888.00 2015-06-14 04:43:06.625 165 12578.50 203.35 54675.18 88888.00 2015-06-14 04:43:06.750 165 12578.52 203.35 54675.18 88888.00 2015-06-14 04:43:06.875 165 12578.48 203.40 54675.15 88888.00 2015-06-14 04:43:07.000 165 12578.45 203.38 54675.15 88888.00 2015-06-14 04:43:07.125 165 12578.48 203.38 54675.15 88888.00 2015-06-14 04:43:07.250 165 12578.45 203.38 54675.12 88888.00 2015-06-14 04:43:07.375 165 12578.38 203.40 54675.15 88888.00 2015-06-14 04:43:07.500 165 12578.38 203.43 54675.15 88888.00 2015-06-14 04:43:07.625 165 12578.42 203.47 54675.12 88888.00 2015-06-14 04:43:07.750 165 12578.48 203.47 54675.15 88888.00 2015-06-14 04:43:07.875 165 12578.45 203.47 54675.18 88888.00 2015-06-14 04:43:08.000 165 12578.45 203.47 54675.18 88888.00 2015-06-14 04:43:08.125 165 12578.50 203.47 54675.15 88888.00 2015-06-14 04:43:08.250 165 12578.45 203.47 54675.15 88888.00 2015-06-14 04:43:08.375 165 12578.45 203.50 54675.15 88888.00 2015-06-14 04:43:08.500 165 12578.50 203.50 54675.15 88888.00 2015-06-14 04:43:08.625 165 12578.48 203.50 54675.10 88888.00 2015-06-14 04:43:08.750 165 12578.50 203.47 54675.12 88888.00 2015-06-14 04:43:08.875 165 12578.48 203.53 54675.18 88888.00 2015-06-14 04:43:09.000 165 12578.45 203.53 54675.15 88888.00 2015-06-14 04:43:09.125 165 12578.40 203.50 54675.18 88888.00 2015-06-14 04:43:09.250 165 12578.40 203.50 54675.15 88888.00 2015-06-14 04:43:09.375 165 12578.45 203.53 54675.12 88888.00 2015-06-14 04:43:09.500 165 12578.40 203.55 54675.12 88888.00 2015-06-14 04:43:09.625 165 12578.48 203.55 54675.12 88888.00 2015-06-14 04:43:09.750 165 12578.55 203.57 54675.10 88888.00 2015-06-14 04:43:09.875 165 12578.55 203.55 54675.12 88888.00 2015-06-14 04:43:10.000 165 12578.52 203.55 54675.12 88888.00 2015-06-14 04:43:10.125 165 12578.48 203.57 54675.10 88888.00 2015-06-14 04:43:10.250 165 12578.42 203.60 54675.10 88888.00 2015-06-14 04:43:10.375 165 12578.48 203.60 54675.07 88888.00 2015-06-14 04:43:10.500 165 12578.45 203.62 54675.10 88888.00 2015-06-14 04:43:10.625 165 12578.42 203.60 54675.05 88888.00 2015-06-14 04:43:10.750 165 12578.42 203.60 54675.05 88888.00 2015-06-14 04:43:10.875 165 12578.45 203.60 54675.10 88888.00 2015-06-14 04:43:11.000 165 12578.45 203.62 54675.05 88888.00 2015-06-14 04:43:11.125 165 12578.52 203.62 54675.07 88888.00 2015-06-14 04:43:11.250 165 12578.52 203.60 54675.07 88888.00 2015-06-14 04:43:11.375 165 12578.52 203.60 54675.07 88888.00 2015-06-14 04:43:11.500 165 12578.58 203.68 54675.07 88888.00 2015-06-14 04:43:11.625 165 12578.55 203.68 54675.07 88888.00 2015-06-14 04:43:11.750 165 12578.55 203.68 54675.07 88888.00 2015-06-14 04:43:11.875 165 12578.55 203.65 54675.05 88888.00 2015-06-14 04:43:12.000 165 12578.60 203.65 54675.03 88888.00 2015-06-14 04:43:12.125 165 12578.58 203.68 54675.05 88888.00 2015-06-14 04:43:12.250 165 12578.55 203.70 54675.07 88888.00 2015-06-14 04:43:12.375 165 12578.52 203.70 54675.05 88888.00 2015-06-14 04:43:12.500 165 12578.42 203.70 54675.03 88888.00 2015-06-14 04:43:12.625 165 12578.40 203.72 54675.03 88888.00 2015-06-14 04:43:12.750 165 12578.42 203.75 54675.05 88888.00 2015-06-14 04:43:12.875 165 12578.40 203.75 54675.05 88888.00 2015-06-14 04:43:13.000 165 12578.42 203.78 54675.03 88888.00 2015-06-14 04:43:13.125 165 12578.42 203.75 54675.03 88888.00 2015-06-14 04:43:13.250 165 12578.42 203.75 54675.00 88888.00 2015-06-14 04:43:13.375 165 12578.48 203.78 54675.00 88888.00 2015-06-14 04:43:13.500 165 12578.50 203.78 54674.97 88888.00 2015-06-14 04:43:13.625 165 12578.55 203.78 54675.00 88888.00 2015-06-14 04:43:13.750 165 12578.50 203.80 54675.00 88888.00 2015-06-14 04:43:13.875 165 12578.58 203.85 54674.97 88888.00 2015-06-14 04:43:14.000 165 12578.60 203.85 54674.97 88888.00 2015-06-14 04:43:14.125 165 12578.60 203.85 54675.00 88888.00 2015-06-14 04:43:14.250 165 12578.52 203.82 54675.03 88888.00 2015-06-14 04:43:14.375 165 12578.55 203.88 54674.97 88888.00 2015-06-14 04:43:14.500 165 12578.60 203.85 54674.97 88888.00 2015-06-14 04:43:14.625 165 12578.67 203.88 54674.95 88888.00 2015-06-14 04:43:14.750 165 12578.55 203.88 54674.95 88888.00 2015-06-14 04:43:14.875 165 12578.52 203.85 54674.95 88888.00 2015-06-14 04:43:15.000 165 12578.52 203.88 54674.95 88888.00 2015-06-14 04:43:15.125 165 12578.52 203.88 54674.93 88888.00 2015-06-14 04:43:15.250 165 12578.55 203.90 54674.97 88888.00 2015-06-14 04:43:15.375 165 12578.65 203.95 54674.95 88888.00 2015-06-14 04:43:15.500 165 12578.67 203.97 54674.95 88888.00 2015-06-14 04:43:15.625 165 12578.65 203.95 54674.93 88888.00 2015-06-14 04:43:15.750 165 12578.60 203.93 54674.93 88888.00 2015-06-14 04:43:15.875 165 12578.65 203.93 54674.93 88888.00 2015-06-14 04:43:16.000 165 12578.70 203.95 54674.90 88888.00 2015-06-14 04:43:16.125 165 12578.70 203.97 54674.93 88888.00 2015-06-14 04:43:16.250 165 12578.60 203.97 54674.95 88888.00 2015-06-14 04:43:16.375 165 12578.58 203.97 54674.95 88888.00 2015-06-14 04:43:16.500 165 12578.50 203.95 54674.93 88888.00 2015-06-14 04:43:16.625 165 12578.52 203.97 54674.93 88888.00 2015-06-14 04:43:16.750 165 12578.60 204.00 54674.95 88888.00 2015-06-14 04:43:16.875 165 12578.62 204.03 54674.93 88888.00 2015-06-14 04:43:17.000 165 12578.62 204.03 54674.95 88888.00 2015-06-14 04:43:17.125 165 12578.62 204.05 54674.93 88888.00 2015-06-14 04:43:17.250 165 12578.60 204.03 54674.95 88888.00 2015-06-14 04:43:17.375 165 12578.65 204.05 54674.90 88888.00 2015-06-14 04:43:17.500 165 12578.75 204.05 54674.93 88888.00 2015-06-14 04:43:17.625 165 12578.75 204.10 54674.93 88888.00 2015-06-14 04:43:17.750 165 12578.67 204.07 54674.90 88888.00 2015-06-14 04:43:17.875 165 12578.60 204.03 54674.88 88888.00 2015-06-14 04:43:18.000 165 12578.65 204.05 54674.88 88888.00 2015-06-14 04:43:18.125 165 12578.67 204.12 54674.90 88888.00 2015-06-14 04:43:18.250 165 12578.70 204.12 54674.90 88888.00 2015-06-14 04:43:18.375 165 12578.70 204.15 54674.88 88888.00 2015-06-14 04:43:18.500 165 12578.60 204.12 54674.85 88888.00 2015-06-14 04:43:18.625 165 12578.60 204.15 54674.85 88888.00 2015-06-14 04:43:18.750 165 12578.65 204.18 54674.85 88888.00 2015-06-14 04:43:18.875 165 12578.67 204.20 54674.88 88888.00 2015-06-14 04:43:19.000 165 12578.70 204.22 54674.82 88888.00 2015-06-14 04:43:19.125 165 12578.65 204.25 54674.82 88888.00 2015-06-14 04:43:19.250 165 12578.62 204.25 54674.85 88888.00 2015-06-14 04:43:19.375 165 12578.67 204.30 54674.85 88888.00 2015-06-14 04:43:19.500 165 12578.75 204.30 54674.88 88888.00 2015-06-14 04:43:19.625 165 12578.70 204.28 54674.82 88888.00 2015-06-14 04:43:19.750 165 12578.65 204.25 54674.80 88888.00 2015-06-14 04:43:19.875 165 12578.65 204.28 54674.82 88888.00 2015-06-14 04:43:20.000 165 12578.67 204.30 54674.82 88888.00 2015-06-14 04:43:20.125 165 12578.73 204.30 54674.80 88888.00 2015-06-14 04:43:20.250 165 12578.77 204.30 54674.82 88888.00 2015-06-14 04:43:20.375 165 12578.73 204.28 54674.78 88888.00 2015-06-14 04:43:20.500 165 12578.70 204.30 54674.80 88888.00 2015-06-14 04:43:20.625 165 12578.73 204.35 54674.78 88888.00 2015-06-14 04:43:20.750 165 12578.80 204.35 54674.78 88888.00 2015-06-14 04:43:20.875 165 12578.88 204.38 54674.78 88888.00 2015-06-14 04:43:21.000 165 12578.90 204.40 54674.75 88888.00 2015-06-14 04:43:21.125 165 12578.88 204.43 54674.75 88888.00 2015-06-14 04:43:21.250 165 12578.83 204.43 54674.75 88888.00 2015-06-14 04:43:21.375 165 12578.83 204.43 54674.75 88888.00 2015-06-14 04:43:21.500 165 12578.83 204.45 54674.72 88888.00 2015-06-14 04:43:21.625 165 12578.83 204.47 54674.72 88888.00 2015-06-14 04:43:21.750 165 12578.92 204.47 54674.72 88888.00 2015-06-14 04:43:21.875 165 12578.88 204.50 54674.72 88888.00 2015-06-14 04:43:22.000 165 12578.80 204.50 54674.70 88888.00 2015-06-14 04:43:22.125 165 12578.80 204.50 54674.72 88888.00 2015-06-14 04:43:22.250 165 12578.75 204.50 54674.72 88888.00 2015-06-14 04:43:22.375 165 12578.83 204.53 54674.72 88888.00 2015-06-14 04:43:22.500 165 12578.88 204.57 54674.70 88888.00 2015-06-14 04:43:22.625 165 12578.88 204.57 54674.70 88888.00 2015-06-14 04:43:22.750 165 12578.83 204.55 54674.72 88888.00 2015-06-14 04:43:22.875 165 12578.85 204.55 54674.70 88888.00 2015-06-14 04:43:23.000 165 12578.92 204.60 54674.72 88888.00 2015-06-14 04:43:23.125 165 12578.95 204.60 54674.70 88888.00 2015-06-14 04:43:23.250 165 12578.88 204.57 54674.75 88888.00 2015-06-14 04:43:23.375 165 12578.90 204.62 54674.72 88888.00 2015-06-14 04:43:23.500 165 12578.90 204.68 54674.75 88888.00 2015-06-14 04:43:23.625 165 12578.90 204.68 54674.70 88888.00 2015-06-14 04:43:23.750 165 12578.90 204.65 54674.68 88888.00 2015-06-14 04:43:23.875 165 12578.90 204.68 54674.68 88888.00 2015-06-14 04:43:24.000 165 12579.00 204.68 54674.65 88888.00 2015-06-14 04:43:24.125 165 12579.02 204.65 54674.65 88888.00 2015-06-14 04:43:24.250 165 12578.98 204.68 54674.68 88888.00 2015-06-14 04:43:24.375 165 12579.02 204.72 54674.68 88888.00 2015-06-14 04:43:24.500 165 12579.02 204.72 54674.68 88888.00 2015-06-14 04:43:24.625 165 12579.05 204.75 54674.65 88888.00 2015-06-14 04:43:24.750 165 12579.02 204.72 54674.62 88888.00 2015-06-14 04:43:24.875 165 12578.98 204.75 54674.65 88888.00 2015-06-14 04:43:25.000 165 12579.00 204.78 54674.65 88888.00 2015-06-14 04:43:25.125 165 12578.98 204.78 54674.65 88888.00 2015-06-14 04:43:25.250 165 12578.92 204.75 54674.62 88888.00 2015-06-14 04:43:25.375 165 12578.95 204.78 54674.62 88888.00 2015-06-14 04:43:25.500 165 12578.98 204.80 54674.62 88888.00 2015-06-14 04:43:25.625 165 12579.02 204.80 54674.60 88888.00 2015-06-14 04:43:25.750 165 12579.02 204.80 54674.62 88888.00 2015-06-14 04:43:25.875 165 12578.95 204.80 54674.60 88888.00 2015-06-14 04:43:26.000 165 12578.98 204.80 54674.62 88888.00 2015-06-14 04:43:26.125 165 12579.05 204.82 54674.62 88888.00 2015-06-14 04:43:26.250 165 12579.10 204.85 54674.62 88888.00 2015-06-14 04:43:26.375 165 12579.05 204.88 54674.60 88888.00 2015-06-14 04:43:26.500 165 12579.00 204.90 54674.60 88888.00 2015-06-14 04:43:26.625 165 12579.02 204.93 54674.55 88888.00 2015-06-14 04:43:26.750 165 12579.05 204.93 54674.55 88888.00 2015-06-14 04:43:26.875 165 12579.02 204.93 54674.55 88888.00 2015-06-14 04:43:27.000 165 12579.02 204.95 54674.55 88888.00 2015-06-14 04:43:27.125 165 12579.00 204.95 54674.57 88888.00 2015-06-14 04:43:27.250 165 12579.00 204.93 54674.57 88888.00 2015-06-14 04:43:27.375 165 12579.00 204.95 54674.55 88888.00 2015-06-14 04:43:27.500 165 12579.00 204.95 54674.55 88888.00 2015-06-14 04:43:27.625 165 12579.02 205.03 54674.55 88888.00 2015-06-14 04:43:27.750 165 12579.02 205.05 54674.53 88888.00 2015-06-14 04:43:27.875 165 12579.05 205.03 54674.53 88888.00 2015-06-14 04:43:28.000 165 12579.02 205.03 54674.50 88888.00 2015-06-14 04:43:28.125 165 12579.05 205.03 54674.55 88888.00 2015-06-14 04:43:28.250 165 12579.00 205.03 54674.53 88888.00 2015-06-14 04:43:28.375 165 12578.98 205.03 54674.45 88888.00 2015-06-14 04:43:28.500 165 12579.02 205.03 54674.45 88888.00 2015-06-14 04:43:28.625 165 12579.10 205.05 54674.47 88888.00 2015-06-14 04:43:28.750 165 12579.08 205.07 54674.47 88888.00 2015-06-14 04:43:28.875 165 12579.05 205.10 54674.50 88888.00 2015-06-14 04:43:29.000 165 12579.05 205.12 54674.47 88888.00 2015-06-14 04:43:29.125 165 12579.02 205.15 54674.50 88888.00 2015-06-14 04:43:29.250 165 12579.05 205.10 54674.50 88888.00 2015-06-14 04:43:29.375 165 12579.05 205.12 54674.53 88888.00 2015-06-14 04:43:29.500 165 12579.02 205.18 54674.50 88888.00 2015-06-14 04:43:29.625 165 12578.98 205.15 54674.47 88888.00 2015-06-14 04:43:29.750 165 12578.98 205.15 54674.47 88888.00 2015-06-14 04:43:29.875 165 12578.92 205.15 54674.45 88888.00 2015-06-14 04:43:30.000 165 12578.90 205.15 54674.45 88888.00 2015-06-14 04:43:30.125 165 12578.98 205.18 54674.47 88888.00 2015-06-14 04:43:30.250 165 12579.08 205.20 54674.47 88888.00 2015-06-14 04:43:30.375 165 12579.10 205.20 54674.45 88888.00 2015-06-14 04:43:30.500 165 12579.08 205.18 54674.43 88888.00 2015-06-14 04:43:30.625 165 12579.02 205.18 54674.43 88888.00 2015-06-14 04:43:30.750 165 12578.95 205.22 54674.43 88888.00 2015-06-14 04:43:30.875 165 12579.00 205.25 54674.43 88888.00 2015-06-14 04:43:31.000 165 12579.10 205.25 54674.40 88888.00 2015-06-14 04:43:31.125 165 12579.12 205.30 54674.43 88888.00 2015-06-14 04:43:31.250 165 12579.08 205.30 54674.45 88888.00 2015-06-14 04:43:31.375 165 12579.10 205.30 54674.43 88888.00 2015-06-14 04:43:31.500 165 12579.10 205.30 54674.43 88888.00 2015-06-14 04:43:31.625 165 12579.12 205.32 54674.43 88888.00 2015-06-14 04:43:31.750 165 12579.17 205.35 54674.43 88888.00 2015-06-14 04:43:31.875 165 12579.17 205.32 54674.43 88888.00 2015-06-14 04:43:32.000 165 12579.17 205.32 54674.40 88888.00 2015-06-14 04:43:32.125 165 12579.15 205.35 54674.40 88888.00 2015-06-14 04:43:32.250 165 12579.17 205.38 54674.40 88888.00 2015-06-14 04:43:32.375 165 12579.25 205.38 54674.35 88888.00 2015-06-14 04:43:32.500 165 12579.20 205.38 54674.40 88888.00 2015-06-14 04:43:32.625 165 12579.17 205.40 54674.38 88888.00 2015-06-14 04:43:32.750 165 12579.15 205.40 54674.35 88888.00 2015-06-14 04:43:32.875 165 12579.15 205.40 54674.35 88888.00 2015-06-14 04:43:33.000 165 12579.17 205.43 54674.32 88888.00 2015-06-14 04:43:33.125 165 12579.23 205.45 54674.30 88888.00 2015-06-14 04:43:33.250 165 12579.17 205.43 54674.32 88888.00 2015-06-14 04:43:33.375 165 12579.15 205.45 54674.32 88888.00 2015-06-14 04:43:33.500 165 12579.17 205.50 54674.35 88888.00 2015-06-14 04:43:33.625 165 12579.15 205.50 54674.35 88888.00 2015-06-14 04:43:33.750 165 12579.12 205.50 54674.30 88888.00 2015-06-14 04:43:33.875 165 12579.15 205.50 54674.30 88888.00 2015-06-14 04:43:34.000 165 12579.20 205.50 54674.30 88888.00 2015-06-14 04:43:34.125 165 12579.23 205.53 54674.30 88888.00 2015-06-14 04:43:34.250 165 12579.25 205.55 54674.30 88888.00 2015-06-14 04:43:34.375 165 12579.25 205.55 54674.28 88888.00 2015-06-14 04:43:34.500 165 12579.23 205.57 54674.25 88888.00 2015-06-14 04:43:34.625 165 12579.20 205.55 54674.25 88888.00 2015-06-14 04:43:34.750 165 12579.20 205.55 54674.25 88888.00 2015-06-14 04:43:34.875 165 12579.20 205.55 54674.25 88888.00 2015-06-14 04:43:35.000 165 12579.17 205.57 54674.22 88888.00 2015-06-14 04:43:35.125 165 12579.17 205.55 54674.22 88888.00 2015-06-14 04:43:35.250 165 12579.20 205.57 54674.25 88888.00 2015-06-14 04:43:35.375 165 12579.27 205.60 54674.20 88888.00 2015-06-14 04:43:35.500 165 12579.27 205.60 54674.20 88888.00 2015-06-14 04:43:35.625 165 12579.27 205.60 54674.22 88888.00 2015-06-14 04:43:35.750 165 12579.27 205.62 54674.25 88888.00 2015-06-14 04:43:35.875 165 12579.25 205.62 54674.22 88888.00 2015-06-14 04:43:36.000 165 12579.23 205.65 54674.22 88888.00 2015-06-14 04:43:36.125 165 12579.23 205.65 54674.25 88888.00 2015-06-14 04:43:36.250 165 12579.20 205.70 54674.28 88888.00 2015-06-14 04:43:36.375 165 12579.23 205.70 54674.25 88888.00 2015-06-14 04:43:36.500 165 12579.27 205.75 54674.22 88888.00 2015-06-14 04:43:36.625 165 12579.27 205.75 54674.20 88888.00 2015-06-14 04:43:36.750 165 12579.27 205.78 54674.22 88888.00 2015-06-14 04:43:36.875 165 12579.27 205.70 54674.20 88888.00 2015-06-14 04:43:37.000 165 12579.25 205.70 54674.18 88888.00 2015-06-14 04:43:37.125 165 12579.17 205.72 54674.18 88888.00 2015-06-14 04:43:37.250 165 12579.17 205.75 54674.20 88888.00 2015-06-14 04:43:37.375 165 12579.30 205.78 54674.18 88888.00 2015-06-14 04:43:37.500 165 12579.25 205.78 54674.20 88888.00 2015-06-14 04:43:37.625 165 12579.23 205.80 54674.18 88888.00 2015-06-14 04:43:37.750 165 12579.20 205.82 54674.15 88888.00 2015-06-14 04:43:37.875 165 12579.25 205.82 54674.15 88888.00 2015-06-14 04:43:38.000 165 12579.27 205.80 54674.18 88888.00 2015-06-14 04:43:38.125 165 12579.30 205.82 54674.20 88888.00 2015-06-14 04:43:38.250 165 12579.25 205.82 54674.18 88888.00 2015-06-14 04:43:38.375 165 12579.30 205.85 54674.20 88888.00 2015-06-14 04:43:38.500 165 12579.33 205.90 54674.18 88888.00 2015-06-14 04:43:38.625 165 12579.40 205.88 54674.18 88888.00 2015-06-14 04:43:38.750 165 12579.40 205.93 54674.15 88888.00 2015-06-14 04:43:38.875 165 12579.33 205.90 54674.18 88888.00 2015-06-14 04:43:39.000 165 12579.30 205.90 54674.12 88888.00 2015-06-14 04:43:39.125 165 12579.33 205.90 54674.12 88888.00 2015-06-14 04:43:39.250 165 12579.33 205.95 54674.12 88888.00 2015-06-14 04:43:39.375 165 12579.38 205.95 54674.10 88888.00 2015-06-14 04:43:39.500 165 12579.33 205.97 54674.07 88888.00 2015-06-14 04:43:39.625 165 12579.30 206.00 54674.07 88888.00 2015-06-14 04:43:39.750 165 12579.35 206.00 54674.07 88888.00 2015-06-14 04:43:39.875 165 12579.42 206.03 54674.07 88888.00 2015-06-14 04:43:40.000 165 12579.38 206.03 54674.05 88888.00 2015-06-14 04:43:40.125 165 12579.35 206.03 54674.07 88888.00 2015-06-14 04:43:40.250 165 12579.38 206.05 54674.07 88888.00 2015-06-14 04:43:40.375 165 12579.40 206.10 54674.07 88888.00 2015-06-14 04:43:40.500 165 12579.35 206.10 54674.07 88888.00 2015-06-14 04:43:40.625 165 12579.33 206.10 54674.07 88888.00 2015-06-14 04:43:40.750 165 12579.30 206.15 54674.07 88888.00 2015-06-14 04:43:40.875 165 12579.33 206.15 54674.05 88888.00 2015-06-14 04:43:41.000 165 12579.35 206.12 54674.05 88888.00 2015-06-14 04:43:41.125 165 12579.33 206.15 54674.00 88888.00 2015-06-14 04:43:41.250 165 12579.25 206.18 54674.03 88888.00 2015-06-14 04:43:41.375 165 12579.35 206.20 54674.03 88888.00 2015-06-14 04:43:41.500 165 12579.35 206.22 54674.05 88888.00 2015-06-14 04:43:41.625 165 12579.33 206.22 54674.03 88888.00 2015-06-14 04:43:41.750 165 12579.33 206.20 54674.03 88888.00 2015-06-14 04:43:41.875 165 12579.30 206.20 54674.03 88888.00 2015-06-14 04:43:42.000 165 12579.30 206.20 54674.00 88888.00 2015-06-14 04:43:42.125 165 12579.27 206.20 54673.97 88888.00 2015-06-14 04:43:42.250 165 12579.33 206.25 54673.97 88888.00 2015-06-14 04:43:42.375 165 12579.38 206.28 54674.00 88888.00 2015-06-14 04:43:42.500 165 12579.33 206.28 54674.00 88888.00 2015-06-14 04:43:42.625 165 12579.30 206.22 54674.00 88888.00 2015-06-14 04:43:42.750 165 12579.30 206.25 54674.00 88888.00 2015-06-14 04:43:42.875 165 12579.27 206.28 54674.00 88888.00 2015-06-14 04:43:43.000 165 12579.27 206.30 54674.00 88888.00 2015-06-14 04:43:43.125 165 12579.30 206.32 54674.00 88888.00 2015-06-14 04:43:43.250 165 12579.33 206.32 54674.00 88888.00 2015-06-14 04:43:43.375 165 12579.30 206.32 54673.97 88888.00 2015-06-14 04:43:43.500 165 12579.25 206.35 54673.97 88888.00 2015-06-14 04:43:43.625 165 12579.27 206.38 54673.97 88888.00 2015-06-14 04:43:43.750 165 12579.33 206.35 54673.95 88888.00 2015-06-14 04:43:43.875 165 12579.38 206.32 54673.95 88888.00 2015-06-14 04:43:44.000 165 12579.38 206.38 54673.97 88888.00 2015-06-14 04:43:44.125 165 12579.33 206.38 54673.95 88888.00 2015-06-14 04:43:44.250 165 12579.25 206.38 54673.93 88888.00 2015-06-14 04:43:44.375 165 12579.25 206.40 54673.93 88888.00 2015-06-14 04:43:44.500 165 12579.27 206.40 54673.90 88888.00 2015-06-14 04:43:44.625 165 12579.33 206.43 54673.90 88888.00 2015-06-14 04:43:44.750 165 12579.27 206.43 54673.90 88888.00 2015-06-14 04:43:44.875 165 12579.35 206.43 54673.93 88888.00 2015-06-14 04:43:45.000 165 12579.42 206.45 54673.93 88888.00 2015-06-14 04:43:45.125 165 12579.40 206.47 54673.90 88888.00 2015-06-14 04:43:45.250 165 12579.30 206.47 54673.90 88888.00 2015-06-14 04:43:45.375 165 12579.25 206.47 54673.90 88888.00 2015-06-14 04:43:45.500 165 12579.23 206.50 54673.90 88888.00 2015-06-14 04:43:45.625 165 12579.33 206.50 54673.88 88888.00 2015-06-14 04:43:45.750 165 12579.40 206.55 54673.90 88888.00 2015-06-14 04:43:45.875 165 12579.38 206.53 54673.88 88888.00 2015-06-14 04:43:46.000 165 12579.33 206.53 54673.88 88888.00 2015-06-14 04:43:46.125 165 12579.30 206.55 54673.85 88888.00 2015-06-14 04:43:46.250 165 12579.35 206.55 54673.85 88888.00 2015-06-14 04:43:46.375 165 12579.38 206.57 54673.85 88888.00 2015-06-14 04:43:46.500 165 12579.40 206.60 54673.82 88888.00 2015-06-14 04:43:46.625 165 12579.38 206.57 54673.82 88888.00 2015-06-14 04:43:46.750 165 12579.35 206.57 54673.80 88888.00 2015-06-14 04:43:46.875 165 12579.33 206.60 54673.82 88888.00 2015-06-14 04:43:47.000 165 12579.35 206.62 54673.82 88888.00 2015-06-14 04:43:47.125 165 12579.45 206.62 54673.82 88888.00 2015-06-14 04:43:47.250 165 12579.40 206.62 54673.80 88888.00 2015-06-14 04:43:47.375 165 12579.38 206.62 54673.80 88888.00 2015-06-14 04:43:47.500 165 12579.30 206.65 54673.80 88888.00 2015-06-14 04:43:47.625 165 12579.33 206.68 54673.80 88888.00 2015-06-14 04:43:47.750 165 12579.33 206.68 54673.78 88888.00 2015-06-14 04:43:47.875 165 12579.33 206.70 54673.78 88888.00 2015-06-14 04:43:48.000 165 12579.35 206.70 54673.78 88888.00 2015-06-14 04:43:48.125 165 12579.33 206.70 54673.75 88888.00 2015-06-14 04:43:48.250 165 12579.40 206.72 54673.78 88888.00 2015-06-14 04:43:48.375 165 12579.45 206.72 54673.75 88888.00 2015-06-14 04:43:48.500 165 12579.40 206.72 54673.75 88888.00 2015-06-14 04:43:48.625 165 12579.42 206.72 54673.75 88888.00 2015-06-14 04:43:48.750 165 12579.42 206.72 54673.75 88888.00 2015-06-14 04:43:48.875 165 12579.42 206.78 54673.75 88888.00 2015-06-14 04:43:49.000 165 12579.38 206.80 54673.72 88888.00 2015-06-14 04:43:49.125 165 12579.40 206.80 54673.70 88888.00 2015-06-14 04:43:49.250 165 12579.38 206.80 54673.72 88888.00 2015-06-14 04:43:49.375 165 12579.38 206.80 54673.68 88888.00 2015-06-14 04:43:49.500 165 12579.40 206.80 54673.68 88888.00 2015-06-14 04:43:49.625 165 12579.42 206.80 54673.68 88888.00 2015-06-14 04:43:49.750 165 12579.42 206.80 54673.70 88888.00 2015-06-14 04:43:49.875 165 12579.45 206.82 54673.70 88888.00 2015-06-14 04:43:50.000 165 12579.48 206.85 54673.70 88888.00 2015-06-14 04:43:50.125 165 12579.42 206.85 54673.68 88888.00 2015-06-14 04:43:50.250 165 12579.42 206.85 54673.70 88888.00 2015-06-14 04:43:50.375 165 12579.45 206.85 54673.68 88888.00 2015-06-14 04:43:50.500 165 12579.45 206.88 54673.65 88888.00 2015-06-14 04:43:50.625 165 12579.50 206.93 54673.68 88888.00 2015-06-14 04:43:50.750 165 12579.48 206.95 54673.65 88888.00 2015-06-14 04:43:50.875 165 12579.48 206.93 54673.68 88888.00 2015-06-14 04:43:51.000 165 12579.50 206.95 54673.65 88888.00 2015-06-14 04:43:51.125 165 12579.50 206.95 54673.68 88888.00 2015-06-14 04:43:51.250 165 12579.52 206.95 54673.68 88888.00 2015-06-14 04:43:51.375 165 12579.60 206.97 54673.65 88888.00 2015-06-14 04:43:51.500 165 12579.52 207.03 54673.65 88888.00 2015-06-14 04:43:51.625 165 12579.48 207.00 54673.62 88888.00 2015-06-14 04:43:51.750 165 12579.50 207.00 54673.62 88888.00 2015-06-14 04:43:51.875 165 12579.52 207.00 54673.62 88888.00 2015-06-14 04:43:52.000 165 12579.55 207.03 54673.60 88888.00 2015-06-14 04:43:52.125 165 12579.50 207.03 54673.62 88888.00 2015-06-14 04:43:52.250 165 12579.45 207.00 54673.62 88888.00 2015-06-14 04:43:52.375 165 12579.48 207.03 54673.60 88888.00 2015-06-14 04:43:52.500 165 12579.48 207.03 54673.60 88888.00 2015-06-14 04:43:52.625 165 12579.50 207.05 54673.57 88888.00 2015-06-14 04:43:52.750 165 12579.52 207.05 54673.57 88888.00 2015-06-14 04:43:52.875 165 12579.50 207.05 54673.57 88888.00 2015-06-14 04:43:53.000 165 12579.50 207.07 54673.55 88888.00 2015-06-14 04:43:53.125 165 12579.55 207.05 54673.57 88888.00 2015-06-14 04:43:53.250 165 12579.60 207.07 54673.55 88888.00 2015-06-14 04:43:53.375 165 12579.55 207.10 54673.53 88888.00 2015-06-14 04:43:53.500 165 12579.48 207.12 54673.55 88888.00 2015-06-14 04:43:53.625 165 12579.48 207.12 54673.57 88888.00 2015-06-14 04:43:53.750 165 12579.48 207.10 54673.57 88888.00 2015-06-14 04:43:53.875 165 12579.50 207.10 54673.57 88888.00 2015-06-14 04:43:54.000 165 12579.50 207.15 54673.53 88888.00 2015-06-14 04:43:54.125 165 12579.48 207.15 54673.53 88888.00 2015-06-14 04:43:54.250 165 12579.45 207.15 54673.53 88888.00 2015-06-14 04:43:54.375 165 12579.50 207.18 54673.47 88888.00 2015-06-14 04:43:54.500 165 12579.52 207.18 54673.50 88888.00 2015-06-14 04:43:54.625 165 12579.52 207.22 54673.53 88888.00 2015-06-14 04:43:54.750 165 12579.50 207.22 54673.55 88888.00 2015-06-14 04:43:54.875 165 12579.45 207.25 54673.53 88888.00 2015-06-14 04:43:55.000 165 12579.40 207.25 54673.53 88888.00 2015-06-14 04:43:55.125 165 12579.40 207.25 54673.53 88888.00 2015-06-14 04:43:55.250 165 12579.40 207.25 54673.53 88888.00 2015-06-14 04:43:55.375 165 12579.40 207.25 54673.47 88888.00 2015-06-14 04:43:55.500 165 12579.45 207.30 54673.47 88888.00 2015-06-14 04:43:55.625 165 12579.52 207.30 54673.50 88888.00 2015-06-14 04:43:55.750 165 12579.48 207.32 54673.50 88888.00 2015-06-14 04:43:55.875 165 12579.42 207.35 54673.50 88888.00 2015-06-14 04:43:56.000 165 12579.45 207.38 54673.47 88888.00 2015-06-14 04:43:56.125 165 12579.42 207.35 54673.45 88888.00 2015-06-14 04:43:56.250 165 12579.38 207.38 54673.47 88888.00 2015-06-14 04:43:56.375 165 12579.38 207.38 54673.45 88888.00 2015-06-14 04:43:56.500 165 12579.40 207.40 54673.45 88888.00 2015-06-14 04:43:56.625 165 12579.45 207.40 54673.45 88888.00 2015-06-14 04:43:56.750 165 12579.48 207.43 54673.45 88888.00 2015-06-14 04:43:56.875 165 12579.48 207.43 54673.43 88888.00 2015-06-14 04:43:57.000 165 12579.48 207.43 54673.43 88888.00 2015-06-14 04:43:57.125 165 12579.45 207.47 54673.43 88888.00 2015-06-14 04:43:57.250 165 12579.50 207.45 54673.40 88888.00 2015-06-14 04:43:57.375 165 12579.62 207.47 54673.43 88888.00 2015-06-14 04:43:57.500 165 12579.60 207.50 54673.40 88888.00 2015-06-14 04:43:57.625 165 12579.52 207.50 54673.35 88888.00 2015-06-14 04:43:57.750 165 12579.50 207.45 54673.32 88888.00 2015-06-14 04:43:57.875 165 12579.50 207.47 54673.32 88888.00 2015-06-14 04:43:58.000 165 12579.48 207.50 54673.35 88888.00 2015-06-14 04:43:58.125 165 12579.45 207.50 54673.30 88888.00 2015-06-14 04:43:58.250 165 12579.55 207.55 54673.35 88888.00 2015-06-14 04:43:58.375 165 12579.58 207.57 54673.32 88888.00 2015-06-14 04:43:58.500 165 12579.52 207.60 54673.32 88888.00 2015-06-14 04:43:58.625 165 12579.48 207.62 54673.32 88888.00 2015-06-14 04:43:58.750 165 12579.42 207.60 54673.30 88888.00 2015-06-14 04:43:58.875 165 12579.42 207.60 54673.30 88888.00 2015-06-14 04:43:59.000 165 12579.42 207.60 54673.30 88888.00 2015-06-14 04:43:59.125 165 12579.42 207.65 54673.28 88888.00 2015-06-14 04:43:59.250 165 12579.40 207.65 54673.28 88888.00 2015-06-14 04:43:59.375 165 12579.48 207.65 54673.28 88888.00 2015-06-14 04:43:59.500 165 12579.45 207.62 54673.25 88888.00 2015-06-14 04:43:59.625 165 12579.48 207.65 54673.25 88888.00 2015-06-14 04:43:59.750 165 12579.50 207.68 54673.28 88888.00 2015-06-14 04:43:59.875 165 12579.48 207.65 54673.25 88888.00 2015-06-14 04:44:00.000 165 12579.50 207.65 54673.25 88888.00 2015-06-14 04:44:00.125 165 12579.52 207.70 54673.25 88888.00 2015-06-14 04:44:00.250 165 12579.52 207.70 54673.25 88888.00 2015-06-14 04:44:00.375 165 12579.52 207.72 54673.25 88888.00 2015-06-14 04:44:00.500 165 12579.48 207.75 54673.22 88888.00 2015-06-14 04:44:00.625 165 12579.48 207.75 54673.25 88888.00 2015-06-14 04:44:00.750 165 12579.58 207.80 54673.25 88888.00 2015-06-14 04:44:00.875 165 12579.58 207.85 54673.28 88888.00 2015-06-14 04:44:01.000 165 12579.55 207.80 54673.22 88888.00 2015-06-14 04:44:01.125 165 12579.52 207.78 54673.20 88888.00 2015-06-14 04:44:01.250 165 12579.48 207.78 54673.20 88888.00 2015-06-14 04:44:01.375 165 12579.60 207.82 54673.20 88888.00 2015-06-14 04:44:01.500 165 12579.60 207.85 54673.18 88888.00 2015-06-14 04:44:01.625 165 12579.58 207.85 54673.18 88888.00 2015-06-14 04:44:01.750 165 12579.60 207.88 54673.18 88888.00 2015-06-14 04:44:01.875 165 12579.65 207.93 54673.18 88888.00 2015-06-14 04:44:02.000 165 12579.67 207.93 54673.18 88888.00 2015-06-14 04:44:02.125 165 12579.67 207.93 54673.18 88888.00 2015-06-14 04:44:02.250 165 12579.67 207.95 54673.18 88888.00 2015-06-14 04:44:02.375 165 12579.62 207.95 54673.18 88888.00 2015-06-14 04:44:02.500 165 12579.62 207.97 54673.15 88888.00 2015-06-14 04:44:02.625 165 12579.62 207.95 54673.15 88888.00 2015-06-14 04:44:02.750 165 12579.65 207.95 54673.15 88888.00 2015-06-14 04:44:02.875 165 12579.65 207.95 54673.15 88888.00 2015-06-14 04:44:03.000 165 12579.62 208.00 54673.12 88888.00 2015-06-14 04:44:03.125 165 12579.62 208.00 54673.15 88888.00 2015-06-14 04:44:03.250 165 12579.62 208.00 54673.15 88888.00 2015-06-14 04:44:03.375 165 12579.65 208.03 54673.15 88888.00 2015-06-14 04:44:03.500 165 12579.58 208.03 54673.15 88888.00 2015-06-14 04:44:03.625 165 12579.52 208.03 54673.12 88888.00 2015-06-14 04:44:03.750 165 12579.52 208.03 54673.12 88888.00 2015-06-14 04:44:03.875 165 12579.60 208.07 54673.12 88888.00 2015-06-14 04:44:04.000 165 12579.67 208.07 54673.12 88888.00 2015-06-14 04:44:04.125 165 12579.67 208.05 54673.10 88888.00 2015-06-14 04:44:04.250 165 12579.65 208.07 54673.12 88888.00 2015-06-14 04:44:04.375 165 12579.62 208.07 54673.10 88888.00 2015-06-14 04:44:04.500 165 12579.55 208.07 54673.05 88888.00 2015-06-14 04:44:04.625 165 12579.55 208.07 54673.07 88888.00 2015-06-14 04:44:04.750 165 12579.58 208.10 54673.07 88888.00 2015-06-14 04:44:04.875 165 12579.67 208.15 54673.07 88888.00 2015-06-14 04:44:05.000 165 12579.65 208.20 54673.07 88888.00 2015-06-14 04:44:05.125 165 12579.60 208.20 54673.07 88888.00 2015-06-14 04:44:05.250 165 12579.58 208.18 54673.05 88888.00 2015-06-14 04:44:05.375 165 12579.60 208.18 54673.03 88888.00 2015-06-14 04:44:05.500 165 12579.55 208.20 54673.03 88888.00 2015-06-14 04:44:05.625 165 12579.52 208.25 54673.03 88888.00 2015-06-14 04:44:05.750 165 12579.55 208.22 54673.00 88888.00 2015-06-14 04:44:05.875 165 12579.60 208.28 54673.03 88888.00 2015-06-14 04:44:06.000 165 12579.62 208.30 54673.03 88888.00 2015-06-14 04:44:06.125 165 12579.60 208.30 54673.03 88888.00 2015-06-14 04:44:06.250 165 12579.60 208.30 54673.00 88888.00 2015-06-14 04:44:06.375 165 12579.60 208.30 54673.00 88888.00 2015-06-14 04:44:06.500 165 12579.62 208.28 54673.00 88888.00 2015-06-14 04:44:06.625 165 12579.62 208.25 54673.00 88888.00 2015-06-14 04:44:06.750 165 12579.58 208.28 54673.00 88888.00 2015-06-14 04:44:06.875 165 12579.60 208.32 54672.95 88888.00 2015-06-14 04:44:07.000 165 12579.60 208.35 54672.97 88888.00 2015-06-14 04:44:07.125 165 12579.62 208.35 54672.97 88888.00 2015-06-14 04:44:07.250 165 12579.62 208.35 54673.00 88888.00 2015-06-14 04:44:07.375 165 12579.65 208.38 54673.00 88888.00 2015-06-14 04:44:07.500 165 12579.62 208.35 54673.00 88888.00 2015-06-14 04:44:07.625 165 12579.65 208.35 54672.95 88888.00 2015-06-14 04:44:07.750 165 12579.67 208.35 54672.95 88888.00 2015-06-14 04:44:07.875 165 12579.70 208.38 54672.95 88888.00 2015-06-14 04:44:08.000 165 12579.70 208.40 54672.95 88888.00 2015-06-14 04:44:08.125 165 12579.70 208.43 54672.93 88888.00 2015-06-14 04:44:08.250 165 12579.62 208.40 54672.90 88888.00 2015-06-14 04:44:08.375 165 12579.67 208.40 54672.88 88888.00 2015-06-14 04:44:08.500 165 12579.75 208.43 54672.90 88888.00 2015-06-14 04:44:08.625 165 12579.75 208.45 54672.90 88888.00 2015-06-14 04:44:08.750 165 12579.67 208.45 54672.85 88888.00 2015-06-14 04:44:08.875 165 12579.70 208.47 54672.88 88888.00 2015-06-14 04:44:09.000 165 12579.80 208.50 54672.88 88888.00 2015-06-14 04:44:09.125 165 12579.77 208.47 54672.88 88888.00 2015-06-14 04:44:09.250 165 12579.73 208.50 54672.88 88888.00 2015-06-14 04:44:09.375 165 12579.70 208.53 54672.88 88888.00 2015-06-14 04:44:09.500 165 12579.70 208.50 54672.85 88888.00 2015-06-14 04:44:09.625 165 12579.73 208.50 54672.88 88888.00 2015-06-14 04:44:09.750 165 12579.75 208.53 54672.88 88888.00 2015-06-14 04:44:09.875 165 12579.77 208.57 54672.88 88888.00 2015-06-14 04:44:10.000 165 12579.77 208.57 54672.85 88888.00 2015-06-14 04:44:10.125 165 12579.77 208.55 54672.88 88888.00 2015-06-14 04:44:10.250 165 12579.75 208.53 54672.82 88888.00 2015-06-14 04:44:10.375 165 12579.75 208.50 54672.82 88888.00 2015-06-14 04:44:10.500 165 12579.70 208.53 54672.82 88888.00 2015-06-14 04:44:10.625 165 12579.73 208.55 54672.80 88888.00 2015-06-14 04:44:10.750 165 12579.65 208.55 54672.80 88888.00 2015-06-14 04:44:10.875 165 12579.65 208.57 54672.80 88888.00 2015-06-14 04:44:11.000 165 12579.70 208.57 54672.78 88888.00 2015-06-14 04:44:11.125 165 12579.75 208.60 54672.78 88888.00 2015-06-14 04:44:11.250 165 12579.73 208.60 54672.78 88888.00 2015-06-14 04:44:11.375 165 12579.80 208.62 54672.75 88888.00 2015-06-14 04:44:11.500 165 12579.80 208.65 54672.75 88888.00 2015-06-14 04:44:11.625 165 12579.75 208.62 54672.75 88888.00 2015-06-14 04:44:11.750 165 12579.75 208.65 54672.78 88888.00 2015-06-14 04:44:11.875 165 12579.80 208.68 54672.78 88888.00 2015-06-14 04:44:12.000 165 12579.85 208.68 54672.78 88888.00 2015-06-14 04:44:12.125 165 12579.85 208.70 54672.75 88888.00 2015-06-14 04:44:12.250 165 12579.88 208.70 54672.72 88888.00 2015-06-14 04:44:12.375 165 12579.92 208.72 54672.70 88888.00 2015-06-14 04:44:12.500 165 12579.92 208.70 54672.70 88888.00 2015-06-14 04:44:12.625 165 12579.88 208.75 54672.70 88888.00 2015-06-14 04:44:12.750 165 12579.85 208.75 54672.70 88888.00 2015-06-14 04:44:12.875 165 12579.83 208.78 54672.70 88888.00 2015-06-14 04:44:13.000 165 12579.85 208.75 54672.68 88888.00 2015-06-14 04:44:13.125 165 12579.92 208.78 54672.70 88888.00 2015-06-14 04:44:13.250 165 12579.90 208.78 54672.68 88888.00 2015-06-14 04:44:13.375 165 12579.92 208.80 54672.68 88888.00 2015-06-14 04:44:13.500 165 12579.92 208.80 54672.65 88888.00 2015-06-14 04:44:13.625 165 12580.00 208.82 54672.65 88888.00 2015-06-14 04:44:13.750 165 12579.98 208.82 54672.65 88888.00 2015-06-14 04:44:13.875 165 12579.92 208.82 54672.65 88888.00 2015-06-14 04:44:14.000 165 12579.88 208.82 54672.65 88888.00 2015-06-14 04:44:14.125 165 12579.92 208.85 54672.62 88888.00 2015-06-14 04:44:14.250 165 12579.90 208.88 54672.65 88888.00 2015-06-14 04:44:14.375 165 12579.90 208.88 54672.60 88888.00 2015-06-14 04:44:14.500 165 12579.88 208.88 54672.60 88888.00 2015-06-14 04:44:14.625 165 12579.92 208.90 54672.60 88888.00 2015-06-14 04:44:14.750 165 12579.95 208.93 54672.60 88888.00 2015-06-14 04:44:14.875 165 12579.92 208.90 54672.57 88888.00 2015-06-14 04:44:15.000 165 12579.98 208.90 54672.57 88888.00 2015-06-14 04:44:15.125 165 12579.98 208.95 54672.60 88888.00 2015-06-14 04:44:15.250 165 12579.88 208.93 54672.62 88888.00 2015-06-14 04:44:15.375 165 12579.90 208.93 54672.62 88888.00 2015-06-14 04:44:15.500 165 12579.95 208.93 54672.57 88888.00 2015-06-14 04:44:15.625 165 12580.00 208.97 54672.57 88888.00 2015-06-14 04:44:15.750 165 12580.02 209.00 54672.55 88888.00 2015-06-14 04:44:15.875 165 12580.00 209.00 54672.55 88888.00 2015-06-14 04:44:16.000 165 12579.95 208.97 54672.55 88888.00 2015-06-14 04:44:16.125 165 12579.92 209.00 54672.55 88888.00 2015-06-14 04:44:16.250 165 12579.92 209.00 54672.55 88888.00 2015-06-14 04:44:16.375 165 12580.00 209.03 54672.53 88888.00 2015-06-14 04:44:16.500 165 12579.98 209.05 54672.55 88888.00 2015-06-14 04:44:16.625 165 12579.95 209.05 54672.53 88888.00 2015-06-14 04:44:16.750 165 12579.98 209.03 54672.50 88888.00 2015-06-14 04:44:16.875 165 12579.95 209.03 54672.50 88888.00 2015-06-14 04:44:17.000 165 12579.98 209.05 54672.50 88888.00 2015-06-14 04:44:17.125 165 12580.00 209.03 54672.50 88888.00 2015-06-14 04:44:17.250 165 12580.00 209.03 54672.50 88888.00 2015-06-14 04:44:17.375 165 12580.05 209.05 54672.47 88888.00 2015-06-14 04:44:17.500 165 12580.02 209.10 54672.50 88888.00 2015-06-14 04:44:17.625 165 12580.02 209.10 54672.50 88888.00 2015-06-14 04:44:17.750 165 12580.00 209.12 54672.47 88888.00 2015-06-14 04:44:17.875 165 12580.02 209.10 54672.47 88888.00 2015-06-14 04:44:18.000 165 12580.05 209.10 54672.45 88888.00 2015-06-14 04:44:18.125 165 12580.05 209.15 54672.45 88888.00 2015-06-14 04:44:18.250 165 12580.02 209.18 54672.47 88888.00 2015-06-14 04:44:18.375 165 12580.05 209.18 54672.47 88888.00 2015-06-14 04:44:18.500 165 12580.05 209.18 54672.45 88888.00 2015-06-14 04:44:18.625 165 12580.10 209.18 54672.43 88888.00 2015-06-14 04:44:18.750 165 12580.08 209.20 54672.43 88888.00 2015-06-14 04:44:18.875 165 12580.08 209.22 54672.45 88888.00 2015-06-14 04:44:19.000 165 12580.10 209.22 54672.43 88888.00 2015-06-14 04:44:19.125 165 12580.10 209.25 54672.43 88888.00 2015-06-14 04:44:19.250 165 12580.08 209.20 54672.40 88888.00 2015-06-14 04:44:19.375 165 12580.10 209.20 54672.40 88888.00 2015-06-14 04:44:19.500 165 12580.08 209.25 54672.40 88888.00 2015-06-14 04:44:19.625 165 12580.05 209.28 54672.38 88888.00 2015-06-14 04:44:19.750 165 12580.00 209.28 54672.35 88888.00 2015-06-14 04:44:19.875 165 12580.05 209.30 54672.38 88888.00 2015-06-14 04:44:20.000 165 12580.08 209.32 54672.38 88888.00 2015-06-14 04:44:20.125 165 12580.15 209.35 54672.38 88888.00 2015-06-14 04:44:20.250 165 12580.15 209.32 54672.35 88888.00 2015-06-14 04:44:20.375 165 12580.20 209.35 54672.38 88888.00 2015-06-14 04:44:20.500 165 12580.20 209.40 54672.38 88888.00 2015-06-14 04:44:20.625 165 12580.20 209.40 54672.35 88888.00 2015-06-14 04:44:20.750 165 12580.15 209.38 54672.35 88888.00 2015-06-14 04:44:20.875 165 12580.12 209.38 54672.35 88888.00 2015-06-14 04:44:21.000 165 12580.10 209.38 54672.35 88888.00 2015-06-14 04:44:21.125 165 12580.12 209.38 54672.35 88888.00 2015-06-14 04:44:21.250 165 12580.15 209.40 54672.35 88888.00 2015-06-14 04:44:21.375 165 12580.20 209.40 54672.30 88888.00 2015-06-14 04:44:21.500 165 12580.15 209.35 54672.30 88888.00 2015-06-14 04:44:21.625 165 12580.17 209.38 54672.30 88888.00 2015-06-14 04:44:21.750 165 12580.20 209.40 54672.25 88888.00 2015-06-14 04:44:21.875 165 12580.23 209.40 54672.28 88888.00 2015-06-14 04:44:22.000 165 12580.20 209.38 54672.28 88888.00 2015-06-14 04:44:22.125 165 12580.25 209.40 54672.28 88888.00 2015-06-14 04:44:22.250 165 12580.30 209.43 54672.28 88888.00 2015-06-14 04:44:22.375 165 12580.33 209.43 54672.22 88888.00 2015-06-14 04:44:22.500 165 12580.33 209.43 54672.20 88888.00 2015-06-14 04:44:22.625 165 12580.30 209.45 54672.22 88888.00 2015-06-14 04:44:22.750 165 12580.33 209.50 54672.22 88888.00 2015-06-14 04:44:22.875 165 12580.30 209.45 54672.25 88888.00 2015-06-14 04:44:23.000 165 12580.30 209.43 54672.20 88888.00 2015-06-14 04:44:23.125 165 12580.27 209.47 54672.18 88888.00 2015-06-14 04:44:23.250 165 12580.23 209.47 54672.20 88888.00 2015-06-14 04:44:23.375 165 12580.25 209.47 54672.20 88888.00 2015-06-14 04:44:23.500 165 12580.33 209.47 54672.20 88888.00 2015-06-14 04:44:23.625 165 12580.42 209.53 54672.20 88888.00 2015-06-14 04:44:23.750 165 12580.40 209.53 54672.18 88888.00 2015-06-14 04:44:23.875 165 12580.38 209.50 54672.15 88888.00 2015-06-14 04:44:24.000 165 12580.35 209.47 54672.15 88888.00 2015-06-14 04:44:24.125 165 12580.33 209.45 54672.15 88888.00 2015-06-14 04:44:24.250 165 12580.33 209.45 54672.18 88888.00 2015-06-14 04:44:24.375 165 12580.35 209.47 54672.18 88888.00 2015-06-14 04:44:24.500 165 12580.40 209.50 54672.15 88888.00 2015-06-14 04:44:24.625 165 12580.38 209.53 54672.18 88888.00 2015-06-14 04:44:24.750 165 12580.38 209.53 54672.15 88888.00 2015-06-14 04:44:24.875 165 12580.38 209.53 54672.12 88888.00 2015-06-14 04:44:25.000 165 12580.38 209.53 54672.12 88888.00 2015-06-14 04:44:25.125 165 12580.38 209.53 54672.12 88888.00 2015-06-14 04:44:25.250 165 12580.38 209.53 54672.10 88888.00 2015-06-14 04:44:25.375 165 12580.40 209.53 54672.10 88888.00 2015-06-14 04:44:25.500 165 12580.35 209.55 54672.10 88888.00 2015-06-14 04:44:25.625 165 12580.40 209.57 54672.07 88888.00 2015-06-14 04:44:25.750 165 12580.50 209.57 54672.10 88888.00 2015-06-14 04:44:25.875 165 12580.45 209.57 54672.12 88888.00 2015-06-14 04:44:26.000 165 12580.45 209.57 54672.07 88888.00 2015-06-14 04:44:26.125 165 12580.38 209.55 54672.05 88888.00 2015-06-14 04:44:26.250 165 12580.33 209.57 54672.07 88888.00 2015-06-14 04:44:26.375 165 12580.40 209.57 54672.07 88888.00 2015-06-14 04:44:26.500 165 12580.45 209.62 54672.07 88888.00 2015-06-14 04:44:26.625 165 12580.48 209.60 54672.05 88888.00 2015-06-14 04:44:26.750 165 12580.52 209.60 54672.03 88888.00 2015-06-14 04:44:26.875 165 12580.60 209.60 54672.03 88888.00 2015-06-14 04:44:27.000 165 12580.60 209.60 54672.03 88888.00 2015-06-14 04:44:27.125 165 12580.62 209.57 54672.03 88888.00 2015-06-14 04:44:27.250 165 12580.62 209.60 54672.03 88888.00 2015-06-14 04:44:27.375 165 12580.62 209.62 54672.00 88888.00 2015-06-14 04:44:27.500 165 12580.65 209.65 54672.00 88888.00 2015-06-14 04:44:27.625 165 12580.67 209.65 54672.00 88888.00 2015-06-14 04:44:27.750 165 12580.62 209.70 54672.00 88888.00 2015-06-14 04:44:27.875 165 12580.60 209.70 54672.00 88888.00 2015-06-14 04:44:28.000 165 12580.62 209.68 54671.97 88888.00 2015-06-14 04:44:28.125 165 12580.65 209.65 54671.97 88888.00 2015-06-14 04:44:28.250 165 12580.65 209.68 54671.97 88888.00 2015-06-14 04:44:28.375 165 12580.65 209.70 54671.97 88888.00 2015-06-14 04:44:28.500 165 12580.73 209.70 54671.97 88888.00 2015-06-14 04:44:28.625 165 12580.75 209.72 54671.93 88888.00 2015-06-14 04:44:28.750 165 12580.75 209.70 54671.90 88888.00 2015-06-14 04:44:28.875 165 12580.73 209.70 54671.90 88888.00 2015-06-14 04:44:29.000 165 12580.70 209.70 54671.90 88888.00 2015-06-14 04:44:29.125 165 12580.70 209.75 54671.95 88888.00 2015-06-14 04:44:29.250 165 12580.70 209.72 54671.93 88888.00 2015-06-14 04:44:29.375 165 12580.77 209.72 54671.93 88888.00 2015-06-14 04:44:29.500 165 12580.77 209.75 54671.90 88888.00 2015-06-14 04:44:29.625 165 12580.75 209.72 54671.90 88888.00 2015-06-14 04:44:29.750 165 12580.70 209.70 54671.90 88888.00 2015-06-14 04:44:29.875 165 12580.70 209.72 54671.90 88888.00 2015-06-14 04:44:30.000 165 12580.73 209.72 54671.88 88888.00 2015-06-14 04:44:30.125 165 12580.80 209.78 54671.85 88888.00 2015-06-14 04:44:30.250 165 12580.83 209.75 54671.88 88888.00 2015-06-14 04:44:30.375 165 12580.80 209.75 54671.85 88888.00 2015-06-14 04:44:30.500 165 12580.77 209.75 54671.82 88888.00 2015-06-14 04:44:30.625 165 12580.80 209.72 54671.80 88888.00 2015-06-14 04:44:30.750 165 12580.88 209.75 54671.82 88888.00 2015-06-14 04:44:30.875 165 12580.90 209.78 54671.82 88888.00 2015-06-14 04:44:31.000 165 12580.92 209.78 54671.80 88888.00 2015-06-14 04:44:31.125 165 12580.95 209.78 54671.80 88888.00 2015-06-14 04:44:31.250 165 12580.95 209.75 54671.80 88888.00 2015-06-14 04:44:31.375 165 12580.98 209.78 54671.82 88888.00 2015-06-14 04:44:31.500 165 12580.98 209.78 54671.80 88888.00 2015-06-14 04:44:31.625 165 12580.92 209.72 54671.78 88888.00 2015-06-14 04:44:31.750 165 12580.92 209.75 54671.78 88888.00 2015-06-14 04:44:31.875 165 12580.95 209.75 54671.78 88888.00 2015-06-14 04:44:32.000 165 12581.00 209.75 54671.75 88888.00 2015-06-14 04:44:32.125 165 12581.00 209.72 54671.75 88888.00 2015-06-14 04:44:32.250 165 12581.02 209.72 54671.72 88888.00 2015-06-14 04:44:32.375 165 12581.05 209.75 54671.75 88888.00 2015-06-14 04:44:32.500 165 12581.02 209.75 54671.72 88888.00 2015-06-14 04:44:32.625 165 12581.02 209.72 54671.72 88888.00 2015-06-14 04:44:32.750 165 12581.08 209.72 54671.72 88888.00 2015-06-14 04:44:32.875 165 12581.10 209.72 54671.72 88888.00 2015-06-14 04:44:33.000 165 12581.08 209.75 54671.70 88888.00 2015-06-14 04:44:33.125 165 12581.05 209.75 54671.72 88888.00 2015-06-14 04:44:33.250 165 12581.02 209.72 54671.70 88888.00 2015-06-14 04:44:33.375 165 12581.10 209.75 54671.70 88888.00 2015-06-14 04:44:33.500 165 12581.12 209.75 54671.72 88888.00 2015-06-14 04:44:33.625 165 12581.15 209.78 54671.70 88888.00 2015-06-14 04:44:33.750 165 12581.15 209.78 54671.70 88888.00 2015-06-14 04:44:33.875 165 12581.15 209.80 54671.70 88888.00 2015-06-14 04:44:34.000 165 12581.20 209.80 54671.70 88888.00 2015-06-14 04:44:34.125 165 12581.23 209.80 54671.65 88888.00 2015-06-14 04:44:34.250 165 12581.25 209.78 54671.68 88888.00 2015-06-14 04:44:34.375 165 12581.25 209.80 54671.65 88888.00 2015-06-14 04:44:34.500 165 12581.25 209.80 54671.65 88888.00 2015-06-14 04:44:34.625 165 12581.33 209.80 54671.65 88888.00 2015-06-14 04:44:34.750 165 12581.40 209.80 54671.62 88888.00 2015-06-14 04:44:34.875 165 12581.38 209.78 54671.60 88888.00 2015-06-14 04:44:35.000 165 12581.42 209.78 54671.60 88888.00 2015-06-14 04:44:35.125 165 12581.45 209.80 54671.60 88888.00 2015-06-14 04:44:35.250 165 12581.38 209.80 54671.62 88888.00 2015-06-14 04:44:35.375 165 12581.45 209.82 54671.60 88888.00 2015-06-14 04:44:35.500 165 12581.45 209.80 54671.57 88888.00 2015-06-14 04:44:35.625 165 12581.45 209.78 54671.55 88888.00 2015-06-14 04:44:35.750 165 12581.45 209.80 54671.57 88888.00 2015-06-14 04:44:35.875 165 12581.42 209.80 54671.57 88888.00 2015-06-14 04:44:36.000 165 12581.40 209.78 54671.55 88888.00 2015-06-14 04:44:36.125 165 12581.42 209.78 54671.55 88888.00 2015-06-14 04:44:36.250 165 12581.48 209.78 54671.53 88888.00 2015-06-14 04:44:36.375 165 12581.55 209.78 54671.55 88888.00 2015-06-14 04:44:36.500 165 12581.58 209.75 54671.55 88888.00 2015-06-14 04:44:36.625 165 12581.52 209.75 54671.55 88888.00 2015-06-14 04:44:36.750 165 12581.58 209.80 54671.53 88888.00 2015-06-14 04:44:36.875 165 12581.52 209.82 54671.50 88888.00 2015-06-14 04:44:37.000 165 12581.52 209.82 54671.53 88888.00 2015-06-14 04:44:37.125 165 12581.48 209.78 54671.53 88888.00 2015-06-14 04:44:37.250 165 12581.40 209.75 54671.53 88888.00 2015-06-14 04:44:37.375 165 12581.48 209.78 54671.47 88888.00 2015-06-14 04:44:37.500 165 12581.55 209.82 54671.53 88888.00 2015-06-14 04:44:37.625 165 12581.55 209.80 54671.53 88888.00 2015-06-14 04:44:37.750 165 12581.58 209.78 54671.45 88888.00 2015-06-14 04:44:37.875 165 12581.60 209.78 54671.45 88888.00 2015-06-14 04:44:38.000 165 12581.62 209.82 54671.45 88888.00 2015-06-14 04:44:38.125 165 12581.60 209.82 54671.47 88888.00 2015-06-14 04:44:38.250 165 12581.60 209.78 54671.47 88888.00 2015-06-14 04:44:38.375 165 12581.65 209.78 54671.45 88888.00 2015-06-14 04:44:38.500 165 12581.65 209.75 54671.43 88888.00 2015-06-14 04:44:38.625 165 12581.73 209.80 54671.43 88888.00 2015-06-14 04:44:38.750 165 12581.75 209.82 54671.43 88888.00 2015-06-14 04:44:38.875 165 12581.75 209.80 54671.45 88888.00 2015-06-14 04:44:39.000 165 12581.77 209.80 54671.40 88888.00 2015-06-14 04:44:39.125 165 12581.75 209.80 54671.43 88888.00 2015-06-14 04:44:39.250 165 12581.77 209.78 54671.40 88888.00 2015-06-14 04:44:39.375 165 12581.83 209.80 54671.40 88888.00 2015-06-14 04:44:39.500 165 12581.85 209.85 54671.43 88888.00 2015-06-14 04:44:39.625 165 12581.90 209.82 54671.43 88888.00 2015-06-14 04:44:39.750 165 12581.90 209.82 54671.40 88888.00 2015-06-14 04:44:39.875 165 12581.95 209.80 54671.38 88888.00 2015-06-14 04:44:40.000 165 12581.95 209.80 54671.35 88888.00 2015-06-14 04:44:40.125 165 12581.98 209.80 54671.38 88888.00 2015-06-14 04:44:40.250 165 12581.95 209.82 54671.38 88888.00 2015-06-14 04:44:40.375 165 12582.02 209.85 54671.38 88888.00 2015-06-14 04:44:40.500 165 12582.02 209.88 54671.40 88888.00 2015-06-14 04:44:40.625 165 12582.00 209.82 54671.35 88888.00 2015-06-14 04:44:40.750 165 12581.92 209.82 54671.32 88888.00 2015-06-14 04:44:40.875 165 12581.92 209.85 54671.35 88888.00 2015-06-14 04:44:41.000 165 12581.98 209.85 54671.35 88888.00 2015-06-14 04:44:41.125 165 12582.02 209.85 54671.38 88888.00 2015-06-14 04:44:41.250 165 12582.02 209.82 54671.32 88888.00 2015-06-14 04:44:41.375 165 12582.10 209.85 54671.32 88888.00 2015-06-14 04:44:41.500 165 12582.10 209.85 54671.30 88888.00 2015-06-14 04:44:41.625 165 12582.08 209.80 54671.28 88888.00 2015-06-14 04:44:41.750 165 12582.08 209.80 54671.25 88888.00 2015-06-14 04:44:41.875 165 12582.12 209.80 54671.28 88888.00 2015-06-14 04:44:42.000 165 12582.17 209.80 54671.28 88888.00 2015-06-14 04:44:42.125 165 12582.20 209.82 54671.28 88888.00 2015-06-14 04:44:42.250 165 12582.25 209.85 54671.30 88888.00 2015-06-14 04:44:42.375 165 12582.35 209.90 54671.32 88888.00 2015-06-14 04:44:42.500 165 12582.33 209.90 54671.32 88888.00 2015-06-14 04:44:42.625 165 12582.25 209.85 54671.28 88888.00 2015-06-14 04:44:42.750 165 12582.27 209.85 54671.28 88888.00 2015-06-14 04:44:42.875 165 12582.35 209.85 54671.28 88888.00 2015-06-14 04:44:43.000 165 12582.33 209.82 54671.25 88888.00 2015-06-14 04:44:43.125 165 12582.38 209.85 54671.28 88888.00 2015-06-14 04:44:43.250 165 12582.35 209.85 54671.25 88888.00 2015-06-14 04:44:43.375 165 12582.38 209.88 54671.25 88888.00 2015-06-14 04:44:43.500 165 12582.30 209.88 54671.25 88888.00 2015-06-14 04:44:43.625 165 12582.30 209.85 54671.25 88888.00 2015-06-14 04:44:43.750 165 12582.35 209.88 54671.25 88888.00 2015-06-14 04:44:43.875 165 12582.40 209.88 54671.28 88888.00 2015-06-14 04:44:44.000 165 12582.38 209.85 54671.25 88888.00 2015-06-14 04:44:44.125 165 12582.33 209.85 54671.25 88888.00 2015-06-14 04:44:44.250 165 12582.35 209.85 54671.25 88888.00 2015-06-14 04:44:44.375 165 12582.40 209.82 54671.25 88888.00 2015-06-14 04:44:44.500 165 12582.45 209.90 54671.25 88888.00 2015-06-14 04:44:44.625 165 12582.42 209.90 54671.22 88888.00 2015-06-14 04:44:44.750 165 12582.42 209.90 54671.25 88888.00 2015-06-14 04:44:44.875 165 12582.42 209.90 54671.28 88888.00 2015-06-14 04:44:45.000 165 12582.45 209.88 54671.25 88888.00 2015-06-14 04:44:45.125 165 12582.45 209.90 54671.22 88888.00 2015-06-14 04:44:45.250 165 12582.45 209.88 54671.20 88888.00 2015-06-14 04:44:45.375 165 12582.48 209.88 54671.20 88888.00 2015-06-14 04:44:45.500 165 12582.50 209.88 54671.20 88888.00 2015-06-14 04:44:45.625 165 12582.48 209.82 54671.20 88888.00 2015-06-14 04:44:45.750 165 12582.50 209.88 54671.20 88888.00 2015-06-14 04:44:45.875 165 12582.50 209.90 54671.18 88888.00 2015-06-14 04:44:46.000 165 12582.48 209.90 54671.18 88888.00 2015-06-14 04:44:46.125 165 12582.50 209.88 54671.18 88888.00 2015-06-14 04:44:46.250 165 12582.52 209.85 54671.18 88888.00 2015-06-14 04:44:46.375 165 12582.58 209.90 54671.18 88888.00 2015-06-14 04:44:46.500 165 12582.60 209.90 54671.18 88888.00 2015-06-14 04:44:46.625 165 12582.60 209.90 54671.18 88888.00 2015-06-14 04:44:46.750 165 12582.55 209.90 54671.15 88888.00 2015-06-14 04:44:46.875 165 12582.50 209.93 54671.15 88888.00 2015-06-14 04:44:47.000 165 12582.52 209.93 54671.18 88888.00 2015-06-14 04:44:47.125 165 12582.62 209.97 54671.15 88888.00 2015-06-14 04:44:47.250 165 12582.65 209.93 54671.18 88888.00 2015-06-14 04:44:47.375 165 12582.67 209.95 54671.18 88888.00 2015-06-14 04:44:47.500 165 12582.62 209.95 54671.15 88888.00 2015-06-14 04:44:47.625 165 12582.67 209.93 54671.15 88888.00 2015-06-14 04:44:47.750 165 12582.67 209.88 54671.12 88888.00 2015-06-14 04:44:47.875 165 12582.65 209.93 54671.10 88888.00 2015-06-14 04:44:48.000 165 12582.67 209.97 54671.10 88888.00 2015-06-14 04:44:48.125 165 12582.70 209.95 54671.12 88888.00 2015-06-14 04:44:48.250 165 12582.70 209.93 54671.12 88888.00 2015-06-14 04:44:48.375 165 12582.75 209.97 54671.12 88888.00 2015-06-14 04:44:48.500 165 12582.73 210.00 54671.12 88888.00 2015-06-14 04:44:48.625 165 12582.75 209.97 54671.10 88888.00 2015-06-14 04:44:48.750 165 12582.77 209.97 54671.07 88888.00 2015-06-14 04:44:48.875 165 12582.80 210.00 54671.07 88888.00 2015-06-14 04:44:49.000 165 12582.80 209.97 54671.05 88888.00 2015-06-14 04:44:49.125 165 12582.80 210.00 54671.07 88888.00 2015-06-14 04:44:49.250 165 12582.83 209.95 54671.07 88888.00 2015-06-14 04:44:49.375 165 12582.83 209.95 54671.05 88888.00 2015-06-14 04:44:49.500 165 12582.77 209.93 54671.05 88888.00 2015-06-14 04:44:49.625 165 12582.80 209.95 54671.10 88888.00 2015-06-14 04:44:49.750 165 12582.80 209.93 54671.07 88888.00 2015-06-14 04:44:49.875 165 12582.77 209.95 54671.07 88888.00 2015-06-14 04:44:50.000 165 12582.77 209.95 54671.05 88888.00 2015-06-14 04:44:50.125 165 12582.80 209.95 54671.07 88888.00 2015-06-14 04:44:50.250 165 12582.83 209.93 54671.05 88888.00 2015-06-14 04:44:50.375 165 12582.90 209.95 54671.03 88888.00 2015-06-14 04:44:50.500 165 12582.92 209.95 54671.03 88888.00 2015-06-14 04:44:50.625 165 12582.88 209.97 54671.05 88888.00 2015-06-14 04:44:50.750 165 12582.88 209.97 54671.07 88888.00 2015-06-14 04:44:50.875 165 12582.90 210.00 54671.03 88888.00 2015-06-14 04:44:51.000 165 12582.92 210.00 54671.00 88888.00 2015-06-14 04:44:51.125 165 12582.88 210.00 54671.00 88888.00 2015-06-14 04:44:51.250 165 12582.80 210.00 54670.97 88888.00 2015-06-14 04:44:51.375 165 12582.92 210.00 54670.97 88888.00 2015-06-14 04:44:51.500 165 12583.00 210.00 54670.97 88888.00 2015-06-14 04:44:51.625 165 12582.95 210.03 54671.00 88888.00 2015-06-14 04:44:51.750 165 12582.92 210.00 54671.00 88888.00 2015-06-14 04:44:51.875 165 12582.95 210.00 54670.95 88888.00 2015-06-14 04:44:52.000 165 12583.02 210.03 54670.95 88888.00 2015-06-14 04:44:52.125 165 12583.00 210.03 54670.97 88888.00 2015-06-14 04:44:52.250 165 12583.02 210.00 54670.95 88888.00 2015-06-14 04:44:52.375 165 12583.08 210.00 54670.95 88888.00 2015-06-14 04:44:52.500 165 12583.12 210.03 54670.95 88888.00 2015-06-14 04:44:52.625 165 12583.10 210.03 54670.97 88888.00 2015-06-14 04:44:52.750 165 12583.05 210.05 54670.97 88888.00 2015-06-14 04:44:52.875 165 12583.02 210.03 54670.97 88888.00 2015-06-14 04:44:53.000 165 12583.05 210.03 54670.95 88888.00 2015-06-14 04:44:53.125 165 12583.10 210.03 54670.93 88888.00 2015-06-14 04:44:53.250 165 12583.00 210.03 54670.90 88888.00 2015-06-14 04:44:53.375 165 12583.08 210.05 54670.95 88888.00 2015-06-14 04:44:53.500 165 12583.12 210.07 54670.95 88888.00 2015-06-14 04:44:53.625 165 12583.17 210.05 54670.90 88888.00 2015-06-14 04:44:53.750 165 12583.23 210.05 54670.88 88888.00 2015-06-14 04:44:53.875 165 12583.25 210.05 54670.90 88888.00 2015-06-14 04:44:54.000 165 12583.25 210.07 54670.93 88888.00 2015-06-14 04:44:54.125 165 12583.23 210.10 54670.90 88888.00 2015-06-14 04:44:54.250 165 12583.17 210.10 54670.90 88888.00 2015-06-14 04:44:54.375 165 12583.20 210.07 54670.90 88888.00 2015-06-14 04:44:54.500 165 12583.20 210.07 54670.88 88888.00 2015-06-14 04:44:54.625 165 12583.20 210.05 54670.88 88888.00 2015-06-14 04:44:54.750 165 12583.23 210.05 54670.88 88888.00 2015-06-14 04:44:54.875 165 12583.23 210.10 54670.85 88888.00 2015-06-14 04:44:55.000 165 12583.23 210.10 54670.88 88888.00 2015-06-14 04:44:55.125 165 12583.25 210.10 54670.88 88888.00 2015-06-14 04:44:55.250 165 12583.23 210.10 54670.85 88888.00 2015-06-14 04:44:55.375 165 12583.25 210.07 54670.88 88888.00 2015-06-14 04:44:55.500 165 12583.25 210.10 54670.88 88888.00 2015-06-14 04:44:55.625 165 12583.30 210.12 54670.88 88888.00 2015-06-14 04:44:55.750 165 12583.27 210.12 54670.88 88888.00 2015-06-14 04:44:55.875 165 12583.25 210.10 54670.85 88888.00 2015-06-14 04:44:56.000 165 12583.23 210.07 54670.85 88888.00 2015-06-14 04:44:56.125 165 12583.25 210.10 54670.88 88888.00 2015-06-14 04:44:56.250 165 12583.27 210.15 54670.88 88888.00 2015-06-14 04:44:56.375 165 12583.30 210.12 54670.85 88888.00 2015-06-14 04:44:56.500 165 12583.30 210.12 54670.82 88888.00 2015-06-14 04:44:56.625 165 12583.27 210.12 54670.82 88888.00 2015-06-14 04:44:56.750 165 12583.25 210.10 54670.82 88888.00 2015-06-14 04:44:56.875 165 12583.30 210.10 54670.82 88888.00 2015-06-14 04:44:57.000 165 12583.35 210.12 54670.80 88888.00 2015-06-14 04:44:57.125 165 12583.35 210.15 54670.82 88888.00 2015-06-14 04:44:57.250 165 12583.38 210.12 54670.80 88888.00 2015-06-14 04:44:57.375 165 12583.40 210.18 54670.80 88888.00 2015-06-14 04:44:57.500 165 12583.40 210.15 54670.78 88888.00 2015-06-14 04:44:57.625 165 12583.42 210.15 54670.80 88888.00 2015-06-14 04:44:57.750 165 12583.50 210.18 54670.82 88888.00 2015-06-14 04:44:57.875 165 12583.52 210.20 54670.82 88888.00 2015-06-14 04:44:58.000 165 12583.60 210.18 54670.80 88888.00 2015-06-14 04:44:58.125 165 12583.55 210.18 54670.82 88888.00 2015-06-14 04:44:58.250 165 12583.50 210.18 54670.80 88888.00 2015-06-14 04:44:58.375 165 12583.50 210.18 54670.80 88888.00 2015-06-14 04:44:58.500 165 12583.52 210.18 54670.75 88888.00 2015-06-14 04:44:58.625 165 12583.58 210.18 54670.78 88888.00 2015-06-14 04:44:58.750 165 12583.60 210.20 54670.78 88888.00 2015-06-14 04:44:58.875 165 12583.60 210.22 54670.80 88888.00 2015-06-14 04:44:59.000 165 12583.62 210.22 54670.78 88888.00 2015-06-14 04:44:59.125 165 12583.65 210.20 54670.80 88888.00 2015-06-14 04:44:59.250 165 12583.58 210.20 54670.80 88888.00 2015-06-14 04:44:59.375 165 12583.55 210.20 54670.82 88888.00 2015-06-14 04:44:59.500 165 12583.58 210.22 54670.78 88888.00 2015-06-14 04:44:59.625 165 12583.60 210.18 54670.78 88888.00 2015-06-14 04:44:59.750 165 12583.62 210.15 54670.78 88888.00 2015-06-14 04:44:59.875 165 12583.65 210.20 54670.80 88888.00 2015-06-14 04:45:00.000 165 12583.62 210.20 54670.75 88888.00 2015-06-14 04:45:00.125 165 12583.60 210.18 54670.72 88888.00 2015-06-14 04:45:00.250 165 12583.60 210.18 54670.72 88888.00 2015-06-14 04:45:00.375 165 12583.62 210.20 54670.75 88888.00 2015-06-14 04:45:00.500 165 12583.62 210.18 54670.78 88888.00 2015-06-14 04:45:00.625 165 12583.62 210.18 54670.75 88888.00 2015-06-14 04:45:00.750 165 12583.58 210.18 54670.72 88888.00 2015-06-14 04:45:00.875 165 12583.67 210.18 54670.72 88888.00 2015-06-14 04:45:01.000 165 12583.73 210.20 54670.72 88888.00 2015-06-14 04:45:01.125 165 12583.75 210.22 54670.75 88888.00 2015-06-14 04:45:01.250 165 12583.70 210.20 54670.72 88888.00 2015-06-14 04:45:01.375 165 12583.70 210.20 54670.70 88888.00 2015-06-14 04:45:01.500 165 12583.73 210.20 54670.68 88888.00 2015-06-14 04:45:01.625 165 12583.80 210.20 54670.72 88888.00 2015-06-14 04:45:01.750 165 12583.77 210.20 54670.72 88888.00 2015-06-14 04:45:01.875 165 12583.73 210.20 54670.70 88888.00 2015-06-14 04:45:02.000 165 12583.75 210.20 54670.70 88888.00 2015-06-14 04:45:02.125 165 12583.77 210.25 54670.75 88888.00 2015-06-14 04:45:02.250 165 12583.83 210.22 54670.72 88888.00 2015-06-14 04:45:02.375 165 12583.83 210.22 54670.70 88888.00 2015-06-14 04:45:02.500 165 12583.80 210.20 54670.70 88888.00 2015-06-14 04:45:02.625 165 12583.90 210.18 54670.72 88888.00 2015-06-14 04:45:02.750 165 12583.92 210.22 54670.70 88888.00 2015-06-14 04:45:02.875 165 12583.92 210.22 54670.70 88888.00 2015-06-14 04:45:03.000 165 12583.92 210.20 54670.68 88888.00 2015-06-14 04:45:03.125 165 12583.92 210.18 54670.68 88888.00 2015-06-14 04:45:03.250 165 12583.92 210.12 54670.68 88888.00 2015-06-14 04:45:03.375 165 12583.92 210.15 54670.68 88888.00 2015-06-14 04:45:03.500 165 12583.90 210.20 54670.68 88888.00 2015-06-14 04:45:03.625 165 12583.95 210.20 54670.70 88888.00 2015-06-14 04:45:03.750 165 12583.98 210.20 54670.68 88888.00 2015-06-14 04:45:03.875 165 12583.90 210.15 54670.68 88888.00 2015-06-14 04:45:04.000 165 12583.88 210.18 54670.65 88888.00 2015-06-14 04:45:04.125 165 12583.98 210.20 54670.65 88888.00 2015-06-14 04:45:04.250 165 12584.02 210.18 54670.65 88888.00 2015-06-14 04:45:04.375 165 12584.02 210.20 54670.65 88888.00 2015-06-14 04:45:04.500 165 12584.05 210.18 54670.62 88888.00 2015-06-14 04:45:04.625 165 12584.08 210.15 54670.62 88888.00 2015-06-14 04:45:04.750 165 12584.12 210.18 54670.62 88888.00 2015-06-14 04:45:04.875 165 12584.10 210.18 54670.60 88888.00 2015-06-14 04:45:05.000 165 12584.08 210.20 54670.60 88888.00 2015-06-14 04:45:05.125 165 12584.10 210.18 54670.62 88888.00 2015-06-14 04:45:05.250 165 12584.08 210.12 54670.57 88888.00 2015-06-14 04:45:05.375 165 12584.10 210.12 54670.57 88888.00 2015-06-14 04:45:05.500 165 12584.15 210.20 54670.60 88888.00 2015-06-14 04:45:05.625 165 12584.15 210.20 54670.57 88888.00 2015-06-14 04:45:05.750 165 12584.10 210.18 54670.57 88888.00 2015-06-14 04:45:05.875 165 12584.15 210.15 54670.57 88888.00 2015-06-14 04:45:06.000 165 12584.20 210.15 54670.57 88888.00 2015-06-14 04:45:06.125 165 12584.20 210.12 54670.55 88888.00 2015-06-14 04:45:06.250 165 12584.17 210.12 54670.55 88888.00 2015-06-14 04:45:06.375 165 12584.20 210.12 54670.53 88888.00 2015-06-14 04:45:06.500 165 12584.17 210.15 54670.55 88888.00 2015-06-14 04:45:06.625 165 12584.23 210.15 54670.55 88888.00 2015-06-14 04:45:06.750 165 12584.20 210.15 54670.53 88888.00 2015-06-14 04:45:06.875 165 12584.23 210.18 54670.53 88888.00 2015-06-14 04:45:07.000 165 12584.30 210.15 54670.53 88888.00 2015-06-14 04:45:07.125 165 12584.33 210.15 54670.53 88888.00 2015-06-14 04:45:07.250 165 12584.30 210.12 54670.53 88888.00 2015-06-14 04:45:07.375 165 12584.35 210.15 54670.50 88888.00 2015-06-14 04:45:07.500 165 12584.38 210.15 54670.53 88888.00 2015-06-14 04:45:07.625 165 12584.38 210.12 54670.50 88888.00 2015-06-14 04:45:07.750 165 12584.38 210.12 54670.50 88888.00 2015-06-14 04:45:07.875 165 12584.35 210.15 54670.50 88888.00 2015-06-14 04:45:08.000 165 12584.35 210.12 54670.50 88888.00 2015-06-14 04:45:08.125 165 12584.40 210.15 54670.50 88888.00 2015-06-14 04:45:08.250 165 12584.45 210.15 54670.53 88888.00 2015-06-14 04:45:08.375 165 12584.42 210.15 54670.50 88888.00 2015-06-14 04:45:08.500 165 12584.45 210.12 54670.47 88888.00 2015-06-14 04:45:08.625 165 12584.45 210.10 54670.47 88888.00 2015-06-14 04:45:08.750 165 12584.48 210.12 54670.47 88888.00 2015-06-14 04:45:08.875 165 12584.58 210.15 54670.47 88888.00 2015-06-14 04:45:09.000 165 12584.60 210.15 54670.47 88888.00 2015-06-14 04:45:09.125 165 12584.58 210.15 54670.47 88888.00 2015-06-14 04:45:09.250 165 12584.52 210.18 54670.53 88888.00 2015-06-14 04:45:09.375 165 12584.50 210.20 54670.47 88888.00 2015-06-14 04:45:09.500 165 12584.58 210.18 54670.47 88888.00 2015-06-14 04:45:09.625 165 12584.67 210.18 54670.47 88888.00 2015-06-14 04:45:09.750 165 12584.67 210.15 54670.45 88888.00 2015-06-14 04:45:09.875 165 12584.62 210.15 54670.45 88888.00 2015-06-14 04:45:10.000 165 12584.60 210.15 54670.45 88888.00 2015-06-14 04:45:10.125 165 12584.58 210.15 54670.43 88888.00 2015-06-14 04:45:10.250 165 12584.62 210.12 54670.40 88888.00 2015-06-14 04:45:10.375 165 12584.70 210.12 54670.40 88888.00 2015-06-14 04:45:10.500 165 12584.70 210.12 54670.40 88888.00 2015-06-14 04:45:10.625 165 12584.73 210.12 54670.40 88888.00 2015-06-14 04:45:10.750 165 12584.73 210.12 54670.40 88888.00 2015-06-14 04:45:10.875 165 12584.70 210.10 54670.40 88888.00 2015-06-14 04:45:11.000 165 12584.73 210.10 54670.40 88888.00 2015-06-14 04:45:11.125 165 12584.75 210.12 54670.40 88888.00 2015-06-14 04:45:11.250 165 12584.80 210.15 54670.43 88888.00 2015-06-14 04:45:11.375 165 12584.88 210.15 54670.43 88888.00 2015-06-14 04:45:11.500 165 12584.90 210.12 54670.40 88888.00 2015-06-14 04:45:11.625 165 12584.92 210.12 54670.40 88888.00 2015-06-14 04:45:11.750 165 12584.85 210.15 54670.40 88888.00 2015-06-14 04:45:11.875 165 12584.85 210.15 54670.40 88888.00 2015-06-14 04:45:12.000 165 12584.90 210.12 54670.38 88888.00 2015-06-14 04:45:12.125 165 12584.88 210.15 54670.38 88888.00 2015-06-14 04:45:12.250 165 12584.85 210.12 54670.35 88888.00 2015-06-14 04:45:12.375 165 12584.85 210.12 54670.35 88888.00 2015-06-14 04:45:12.500 165 12584.90 210.12 54670.35 88888.00 2015-06-14 04:45:12.625 165 12584.92 210.10 54670.35 88888.00 2015-06-14 04:45:12.750 165 12584.95 210.07 54670.35 88888.00 2015-06-14 04:45:12.875 165 12584.95 210.07 54670.35 88888.00 2015-06-14 04:45:13.000 165 12584.98 210.12 54670.38 88888.00 2015-06-14 04:45:13.125 165 12585.02 210.10 54670.35 88888.00 2015-06-14 04:45:13.250 165 12584.95 210.07 54670.35 88888.00 2015-06-14 04:45:13.375 165 12584.98 210.10 54670.35 88888.00 2015-06-14 04:45:13.500 165 12585.05 210.10 54670.38 88888.00 2015-06-14 04:45:13.625 165 12585.08 210.12 54670.35 88888.00 2015-06-14 04:45:13.750 165 12584.98 210.15 54670.35 88888.00 2015-06-14 04:45:13.875 165 12584.95 210.12 54670.35 88888.00 2015-06-14 04:45:14.000 165 12585.00 210.12 54670.32 88888.00 2015-06-14 04:45:14.125 165 12585.05 210.10 54670.32 88888.00 2015-06-14 04:45:14.250 165 12585.05 210.12 54670.35 88888.00 2015-06-14 04:45:14.375 165 12585.02 210.18 54670.32 88888.00 2015-06-14 04:45:14.500 165 12585.02 210.12 54670.32 88888.00 2015-06-14 04:45:14.625 165 12585.08 210.10 54670.32 88888.00 2015-06-14 04:45:14.750 165 12585.02 210.12 54670.32 88888.00 2015-06-14 04:45:14.875 165 12585.00 210.12 54670.30 88888.00 2015-06-14 04:45:15.000 165 12585.02 210.12 54670.30 88888.00 2015-06-14 04:45:15.125 165 12585.12 210.15 54670.32 88888.00 2015-06-14 04:45:15.250 165 12585.10 210.15 54670.32 88888.00 2015-06-14 04:45:15.375 165 12585.12 210.12 54670.32 88888.00 2015-06-14 04:45:15.500 165 12585.17 210.12 54670.32 88888.00 2015-06-14 04:45:15.625 165 12585.20 210.12 54670.30 88888.00 2015-06-14 04:45:15.750 165 12585.12 210.12 54670.30 88888.00 2015-06-14 04:45:15.875 165 12585.12 210.15 54670.28 88888.00 2015-06-14 04:45:16.000 165 12585.17 210.12 54670.28 88888.00 2015-06-14 04:45:16.125 165 12585.25 210.10 54670.28 88888.00 2015-06-14 04:45:16.250 165 12585.25 210.12 54670.30 88888.00 2015-06-14 04:45:16.375 165 12585.25 210.15 54670.28 88888.00 2015-06-14 04:45:16.500 165 12585.27 210.15 54670.28 88888.00 2015-06-14 04:45:16.625 165 12585.25 210.10 54670.25 88888.00 2015-06-14 04:45:16.750 165 12585.25 210.12 54670.25 88888.00 2015-06-14 04:45:16.875 165 12585.20 210.15 54670.25 88888.00 2015-06-14 04:45:17.000 165 12585.20 210.15 54670.25 88888.00 2015-06-14 04:45:17.125 165 12585.23 210.12 54670.25 88888.00 2015-06-14 04:45:17.250 165 12585.20 210.12 54670.22 88888.00 2015-06-14 04:45:17.375 165 12585.25 210.15 54670.22 88888.00 2015-06-14 04:45:17.500 165 12585.25 210.18 54670.25 88888.00 2015-06-14 04:45:17.625 165 12585.30 210.18 54670.22 88888.00 2015-06-14 04:45:17.750 165 12585.33 210.12 54670.25 88888.00 2015-06-14 04:45:17.875 165 12585.33 210.12 54670.22 88888.00 2015-06-14 04:45:18.000 165 12585.30 210.10 54670.20 88888.00 2015-06-14 04:45:18.125 165 12585.35 210.12 54670.20 88888.00 2015-06-14 04:45:18.250 165 12585.30 210.15 54670.20 88888.00 2015-06-14 04:45:18.375 165 12585.30 210.15 54670.18 88888.00 2015-06-14 04:45:18.500 165 12585.27 210.10 54670.18 88888.00 2015-06-14 04:45:18.625 165 12585.35 210.10 54670.20 88888.00 2015-06-14 04:45:18.750 165 12585.42 210.12 54670.20 88888.00 2015-06-14 04:45:18.875 165 12585.40 210.15 54670.20 88888.00 2015-06-14 04:45:19.000 165 12585.35 210.15 54670.20 88888.00 2015-06-14 04:45:19.125 165 12585.35 210.18 54670.20 88888.00 2015-06-14 04:45:19.250 165 12585.38 210.12 54670.20 88888.00 2015-06-14 04:45:19.375 165 12585.50 210.12 54670.18 88888.00 2015-06-14 04:45:19.500 165 12585.50 210.15 54670.18 88888.00 2015-06-14 04:45:19.625 165 12585.48 210.15 54670.18 88888.00 2015-06-14 04:45:19.750 165 12585.52 210.15 54670.12 88888.00 2015-06-14 04:45:19.875 165 12585.58 210.12 54670.15 88888.00 2015-06-14 04:45:20.000 165 12585.60 210.12 54670.15 88888.00 2015-06-14 04:45:20.125 165 12585.60 210.15 54670.15 88888.00 2015-06-14 04:45:20.250 165 12585.58 210.12 54670.18 88888.00 2015-06-14 04:45:20.375 165 12585.55 210.12 54670.20 88888.00 2015-06-14 04:45:20.500 165 12585.52 210.12 54670.18 88888.00 2015-06-14 04:45:20.625 165 12585.48 210.10 54670.18 88888.00 2015-06-14 04:45:20.750 165 12585.48 210.07 54670.15 88888.00 2015-06-14 04:45:20.875 165 12585.48 210.10 54670.12 88888.00 2015-06-14 04:45:21.000 165 12585.50 210.12 54670.15 88888.00 2015-06-14 04:45:21.125 165 12585.55 210.12 54670.12 88888.00 2015-06-14 04:45:21.250 165 12585.58 210.10 54670.12 88888.00 2015-06-14 04:45:21.375 165 12585.62 210.12 54670.12 88888.00 2015-06-14 04:45:21.500 165 12585.65 210.10 54670.10 88888.00 2015-06-14 04:45:21.625 165 12585.62 210.07 54670.12 88888.00 2015-06-14 04:45:21.750 165 12585.62 210.07 54670.12 88888.00 2015-06-14 04:45:21.875 165 12585.65 210.12 54670.15 88888.00 2015-06-14 04:45:22.000 165 12585.65 210.12 54670.10 88888.00 2015-06-14 04:45:22.125 165 12585.73 210.12 54670.10 88888.00 2015-06-14 04:45:22.250 165 12585.73 210.10 54670.10 88888.00 2015-06-14 04:45:22.375 165 12585.73 210.07 54670.10 88888.00 2015-06-14 04:45:22.500 165 12585.67 210.07 54670.10 88888.00 2015-06-14 04:45:22.625 165 12585.70 210.07 54670.10 88888.00 2015-06-14 04:45:22.750 165 12585.73 210.07 54670.07 88888.00 2015-06-14 04:45:22.875 165 12585.70 210.05 54670.07 88888.00 2015-06-14 04:45:23.000 165 12585.75 210.10 54670.10 88888.00 2015-06-14 04:45:23.125 165 12585.77 210.10 54670.07 88888.00 2015-06-14 04:45:23.250 165 12585.77 210.05 54670.07 88888.00 2015-06-14 04:45:23.375 165 12585.80 210.07 54670.05 88888.00 2015-06-14 04:45:23.500 165 12585.75 210.05 54670.07 88888.00 2015-06-14 04:45:23.625 165 12585.80 210.07 54670.07 88888.00 2015-06-14 04:45:23.750 165 12585.83 210.10 54670.07 88888.00 2015-06-14 04:45:23.875 165 12585.83 210.10 54670.07 88888.00 2015-06-14 04:45:24.000 165 12585.80 210.10 54670.07 88888.00 2015-06-14 04:45:24.125 165 12585.80 210.07 54670.03 88888.00 2015-06-14 04:45:24.250 165 12585.83 210.07 54670.05 88888.00 2015-06-14 04:45:24.375 165 12585.88 210.07 54670.05 88888.00 2015-06-14 04:45:24.500 165 12585.90 210.05 54670.05 88888.00 2015-06-14 04:45:24.625 165 12585.90 210.07 54670.05 88888.00 2015-06-14 04:45:24.750 165 12585.95 210.10 54670.05 88888.00 2015-06-14 04:45:24.875 165 12585.92 210.10 54670.07 88888.00 2015-06-14 04:45:25.000 165 12585.92 210.05 54670.05 88888.00 2015-06-14 04:45:25.125 165 12585.90 210.05 54670.05 88888.00 2015-06-14 04:45:25.250 165 12585.90 210.07 54670.07 88888.00 2015-06-14 04:45:25.375 165 12585.90 210.10 54670.05 88888.00 2015-06-14 04:45:25.500 165 12585.92 210.07 54670.03 88888.00 2015-06-14 04:45:25.625 165 12585.92 210.07 54670.00 88888.00 2015-06-14 04:45:25.750 165 12585.98 210.05 54670.03 88888.00 2015-06-14 04:45:25.875 165 12586.00 210.07 54670.03 88888.00 2015-06-14 04:45:26.000 165 12585.98 210.07 54670.00 88888.00 2015-06-14 04:45:26.125 165 12585.95 210.10 54670.00 88888.00 2015-06-14 04:45:26.250 165 12585.92 210.07 54670.00 88888.00 2015-06-14 04:45:26.375 165 12585.98 210.10 54670.03 88888.00 2015-06-14 04:45:26.500 165 12586.02 210.10 54670.00 88888.00 2015-06-14 04:45:26.625 165 12586.05 210.12 54670.03 88888.00 2015-06-14 04:45:26.750 165 12586.08 210.10 54670.03 88888.00 2015-06-14 04:45:26.875 165 12586.02 210.05 54670.00 88888.00 2015-06-14 04:45:27.000 165 12586.00 210.05 54669.97 88888.00 2015-06-14 04:45:27.125 165 12586.02 210.07 54670.00 88888.00 2015-06-14 04:45:27.250 165 12586.02 210.07 54670.00 88888.00 2015-06-14 04:45:27.375 165 12586.05 210.07 54669.97 88888.00 2015-06-14 04:45:27.500 165 12586.05 210.07 54669.97 88888.00 2015-06-14 04:45:27.625 165 12586.08 210.10 54669.95 88888.00 2015-06-14 04:45:27.750 165 12586.08 210.15 54669.97 88888.00 2015-06-14 04:45:27.875 165 12586.12 210.10 54669.97 88888.00 2015-06-14 04:45:28.000 165 12586.08 210.07 54669.95 88888.00 2015-06-14 04:45:28.125 165 12586.08 210.07 54669.95 88888.00 2015-06-14 04:45:28.250 165 12586.08 210.10 54669.95 88888.00 2015-06-14 04:45:28.375 165 12586.10 210.10 54669.90 88888.00 2015-06-14 04:45:28.500 165 12586.10 210.07 54669.95 88888.00 2015-06-14 04:45:28.625 165 12586.10 210.07 54669.95 88888.00 2015-06-14 04:45:28.750 165 12586.10 210.12 54669.95 88888.00 2015-06-14 04:45:28.875 165 12586.08 210.10 54669.95 88888.00 2015-06-14 04:45:29.000 165 12586.10 210.10 54669.95 88888.00 2015-06-14 04:45:29.125 165 12586.10 210.10 54669.97 88888.00 2015-06-14 04:45:29.250 165 12586.12 210.10 54669.95 88888.00 2015-06-14 04:45:29.375 165 12586.15 210.10 54669.97 88888.00 2015-06-14 04:45:29.500 165 12586.12 210.12 54669.97 88888.00 2015-06-14 04:45:29.625 165 12586.12 210.15 54669.97 88888.00 2015-06-14 04:45:29.750 165 12586.15 210.12 54669.97 88888.00 2015-06-14 04:45:29.875 165 12586.17 210.12 54670.00 88888.00 2015-06-14 04:45:30.000 165 12586.17 210.12 54669.97 88888.00 2015-06-14 04:45:30.125 165 12586.20 210.12 54669.95 88888.00 2015-06-14 04:45:30.250 165 12586.20 210.10 54669.93 88888.00 2015-06-14 04:45:30.375 165 12586.25 210.10 54669.90 88888.00 2015-06-14 04:45:30.500 165 12586.30 210.10 54669.93 88888.00 2015-06-14 04:45:30.625 165 12586.33 210.10 54669.90 88888.00 2015-06-14 04:45:30.750 165 12586.27 210.10 54669.90 88888.00 2015-06-14 04:45:30.875 165 12586.27 210.07 54669.88 88888.00 2015-06-14 04:45:31.000 165 12586.35 210.10 54669.88 88888.00 2015-06-14 04:45:31.125 165 12586.38 210.07 54669.88 88888.00 2015-06-14 04:45:31.250 165 12586.33 210.12 54669.88 88888.00 2015-06-14 04:45:31.375 165 12586.35 210.10 54669.88 88888.00 2015-06-14 04:45:31.500 165 12586.42 210.12 54669.85 88888.00 2015-06-14 04:45:31.625 165 12586.45 210.15 54669.88 88888.00 2015-06-14 04:45:31.750 165 12586.42 210.12 54669.88 88888.00 2015-06-14 04:45:31.875 165 12586.38 210.10 54669.82 88888.00 2015-06-14 04:45:32.000 165 12586.40 210.10 54669.82 88888.00 2015-06-14 04:45:32.125 165 12586.40 210.10 54669.88 88888.00 2015-06-14 04:45:32.250 165 12586.38 210.12 54669.88 88888.00 2015-06-14 04:45:32.375 165 12586.38 210.15 54669.88 88888.00 2015-06-14 04:45:32.500 165 12586.45 210.15 54669.88 88888.00 2015-06-14 04:45:32.625 165 12586.45 210.10 54669.82 88888.00 2015-06-14 04:45:32.750 165 12586.40 210.07 54669.82 88888.00 2015-06-14 04:45:32.875 165 12586.40 210.05 54669.85 88888.00 2015-06-14 04:45:33.000 165 12586.42 210.07 54669.85 88888.00 2015-06-14 04:45:33.125 165 12586.42 210.07 54669.82 88888.00 2015-06-14 04:45:33.250 165 12586.42 210.07 54669.82 88888.00 2015-06-14 04:45:33.375 165 12586.45 210.10 54669.85 88888.00 2015-06-14 04:45:33.500 165 12586.48 210.10 54669.85 88888.00 2015-06-14 04:45:33.625 165 12586.48 210.07 54669.85 88888.00 2015-06-14 04:45:33.750 165 12586.42 210.10 54669.82 88888.00 2015-06-14 04:45:33.875 165 12586.42 210.10 54669.80 88888.00 2015-06-14 04:45:34.000 165 12586.48 210.10 54669.82 88888.00 2015-06-14 04:45:34.125 165 12586.55 210.05 54669.82 88888.00 2015-06-14 04:45:34.250 165 12586.55 210.05 54669.85 88888.00 2015-06-14 04:45:34.375 165 12586.52 210.07 54669.80 88888.00 2015-06-14 04:45:34.500 165 12586.50 210.10 54669.82 88888.00 2015-06-14 04:45:34.625 165 12586.50 210.10 54669.82 88888.00 2015-06-14 04:45:34.750 165 12586.48 210.07 54669.75 88888.00 2015-06-14 04:45:34.875 165 12586.55 210.07 54669.75 88888.00 2015-06-14 04:45:35.000 165 12586.62 210.12 54669.75 88888.00 2015-06-14 04:45:35.125 165 12586.70 210.10 54669.72 88888.00 2015-06-14 04:45:35.250 165 12586.67 210.10 54669.75 88888.00 2015-06-14 04:45:35.375 165 12586.70 210.10 54669.75 88888.00 2015-06-14 04:45:35.500 165 12586.73 210.10 54669.72 88888.00 2015-06-14 04:45:35.625 165 12586.75 210.07 54669.72 88888.00 2015-06-14 04:45:35.750 165 12586.75 210.05 54669.72 88888.00 2015-06-14 04:45:35.875 165 12586.77 210.07 54669.72 88888.00 2015-06-14 04:45:36.000 165 12586.80 210.07 54669.72 88888.00 2015-06-14 04:45:36.125 165 12586.85 210.05 54669.75 88888.00 2015-06-14 04:45:36.250 165 12586.83 210.05 54669.72 88888.00 2015-06-14 04:45:36.375 165 12586.85 210.07 54669.75 88888.00 2015-06-14 04:45:36.500 165 12586.85 210.07 54669.75 88888.00 2015-06-14 04:45:36.625 165 12586.85 210.07 54669.72 88888.00 2015-06-14 04:45:36.750 165 12586.88 210.07 54669.70 88888.00 2015-06-14 04:45:36.875 165 12586.92 210.07 54669.72 88888.00 2015-06-14 04:45:37.000 165 12586.92 210.05 54669.75 88888.00 2015-06-14 04:45:37.125 165 12586.88 210.07 54669.72 88888.00 2015-06-14 04:45:37.250 165 12586.92 210.10 54669.75 88888.00 2015-06-14 04:45:37.375 165 12586.98 210.12 54669.75 88888.00 2015-06-14 04:45:37.500 165 12586.92 210.12 54669.72 88888.00 2015-06-14 04:45:37.625 165 12586.90 210.07 54669.72 88888.00 2015-06-14 04:45:37.750 165 12586.88 210.07 54669.70 88888.00 2015-06-14 04:45:37.875 165 12586.83 210.05 54669.68 88888.00 2015-06-14 04:45:38.000 165 12586.83 210.05 54669.68 88888.00 2015-06-14 04:45:38.125 165 12586.92 210.03 54669.68 88888.00 2015-06-14 04:45:38.250 165 12587.00 210.03 54669.68 88888.00 2015-06-14 04:45:38.375 165 12587.10 210.03 54669.68 88888.00 2015-06-14 04:45:38.500 165 12587.02 210.03 54669.68 88888.00 2015-06-14 04:45:38.625 165 12586.95 210.03 54669.68 88888.00 2015-06-14 04:45:38.750 165 12586.92 210.03 54669.68 88888.00 2015-06-14 04:45:38.875 165 12586.98 210.03 54669.70 88888.00 2015-06-14 04:45:39.000 165 12586.98 210.05 54669.70 88888.00 2015-06-14 04:45:39.125 165 12587.02 210.05 54669.70 88888.00 2015-06-14 04:45:39.250 165 12587.02 210.00 54669.68 88888.00 2015-06-14 04:45:39.375 165 12587.00 209.97 54669.65 88888.00 2015-06-14 04:45:39.500 165 12587.02 209.97 54669.65 88888.00 2015-06-14 04:45:39.625 165 12587.02 210.00 54669.68 88888.00 2015-06-14 04:45:39.750 165 12587.10 210.00 54669.70 88888.00 2015-06-14 04:45:39.875 165 12587.15 210.00 54669.68 88888.00 2015-06-14 04:45:40.000 165 12587.17 210.03 54669.68 88888.00 2015-06-14 04:45:40.125 165 12587.17 210.00 54669.70 88888.00 2015-06-14 04:45:40.250 165 12587.10 209.95 54669.68 88888.00 2015-06-14 04:45:40.375 165 12587.17 209.97 54669.65 88888.00 2015-06-14 04:45:40.500 165 12587.25 209.97 54669.68 88888.00 2015-06-14 04:45:40.625 165 12587.23 209.97 54669.65 88888.00 2015-06-14 04:45:40.750 165 12587.15 209.95 54669.62 88888.00 2015-06-14 04:45:40.875 165 12587.17 209.95 54669.62 88888.00 2015-06-14 04:45:41.000 165 12587.23 209.95 54669.62 88888.00 2015-06-14 04:45:41.125 165 12587.25 210.00 54669.62 88888.00 2015-06-14 04:45:41.250 165 12587.23 209.95 54669.62 88888.00 2015-06-14 04:45:41.375 165 12587.25 209.95 54669.62 88888.00 2015-06-14 04:45:41.500 165 12587.25 209.93 54669.60 88888.00 2015-06-14 04:45:41.625 165 12587.25 209.95 54669.62 88888.00 2015-06-14 04:45:41.750 165 12587.30 209.95 54669.62 88888.00 2015-06-14 04:45:41.875 165 12587.35 209.95 54669.60 88888.00 2015-06-14 04:45:42.000 165 12587.30 209.90 54669.57 88888.00 2015-06-14 04:45:42.125 165 12587.25 209.88 54669.57 88888.00 2015-06-14 04:45:42.250 165 12587.27 209.90 54669.62 88888.00 2015-06-14 04:45:42.375 165 12587.35 209.95 54669.62 88888.00 2015-06-14 04:45:42.500 165 12587.40 209.95 54669.62 88888.00 2015-06-14 04:45:42.625 165 12587.33 209.93 54669.60 88888.00 2015-06-14 04:45:42.750 165 12587.33 209.88 54669.57 88888.00 2015-06-14 04:45:42.875 165 12587.27 209.85 54669.60 88888.00 2015-06-14 04:45:43.000 165 12587.30 209.88 54669.57 88888.00 2015-06-14 04:45:43.125 165 12587.38 209.85 54669.60 88888.00 2015-06-14 04:45:43.250 165 12587.35 209.82 54669.62 88888.00 2015-06-14 04:45:43.375 165 12587.38 209.85 54669.62 88888.00 2015-06-14 04:45:43.500 165 12587.40 209.80 54669.60 88888.00 2015-06-14 04:45:43.625 165 12587.45 209.82 54669.60 88888.00 2015-06-14 04:45:43.750 165 12587.48 209.85 54669.57 88888.00 2015-06-14 04:45:43.875 165 12587.55 209.85 54669.57 88888.00 2015-06-14 04:45:44.000 165 12587.58 209.82 54669.55 88888.00 2015-06-14 04:45:44.125 165 12587.55 209.80 54669.57 88888.00 2015-06-14 04:45:44.250 165 12587.55 209.80 54669.57 88888.00 2015-06-14 04:45:44.375 165 12587.58 209.82 54669.57 88888.00 2015-06-14 04:45:44.500 165 12587.58 209.82 54669.55 88888.00 2015-06-14 04:45:44.625 165 12587.58 209.80 54669.55 88888.00 2015-06-14 04:45:44.750 165 12587.60 209.80 54669.55 88888.00 2015-06-14 04:45:44.875 165 12587.60 209.78 54669.55 88888.00 2015-06-14 04:45:45.000 165 12587.62 209.78 54669.53 88888.00 2015-06-14 04:45:45.125 165 12587.70 209.75 54669.53 88888.00 2015-06-14 04:45:45.250 165 12587.75 209.78 54669.53 88888.00 2015-06-14 04:45:45.375 165 12587.77 209.80 54669.50 88888.00 2015-06-14 04:45:45.500 165 12587.80 209.80 54669.50 88888.00 2015-06-14 04:45:45.625 165 12587.85 209.78 54669.53 88888.00 2015-06-14 04:45:45.750 165 12587.88 209.78 54669.55 88888.00 2015-06-14 04:45:45.875 165 12587.90 209.75 54669.55 88888.00 2015-06-14 04:45:46.000 165 12587.88 209.72 54669.50 88888.00 2015-06-14 04:45:46.125 165 12587.83 209.72 54669.50 88888.00 2015-06-14 04:45:46.250 165 12587.83 209.70 54669.53 88888.00 2015-06-14 04:45:46.375 165 12587.85 209.70 54669.50 88888.00 2015-06-14 04:45:46.500 165 12587.83 209.72 54669.50 88888.00 2015-06-14 04:45:46.625 165 12587.83 209.70 54669.50 88888.00 2015-06-14 04:45:46.750 165 12587.88 209.70 54669.50 88888.00 2015-06-14 04:45:46.875 165 12587.95 209.68 54669.50 88888.00 2015-06-14 04:45:47.000 165 12587.98 209.70 54669.53 88888.00 2015-06-14 04:45:47.125 165 12587.98 209.72 54669.53 88888.00 2015-06-14 04:45:47.250 165 12587.92 209.70 54669.50 88888.00 2015-06-14 04:45:47.375 165 12587.98 209.70 54669.50 88888.00 2015-06-14 04:45:47.500 165 12588.00 209.70 54669.50 88888.00 2015-06-14 04:45:47.625 165 12588.02 209.70 54669.50 88888.00 2015-06-14 04:45:47.750 165 12588.05 209.70 54669.47 88888.00 2015-06-14 04:45:47.875 165 12588.08 209.70 54669.47 88888.00 2015-06-14 04:45:48.000 165 12588.02 209.68 54669.50 88888.00 2015-06-14 04:45:48.125 165 12588.00 209.68 54669.50 88888.00 2015-06-14 04:45:48.250 165 12588.05 209.65 54669.50 88888.00 2015-06-14 04:45:48.375 165 12588.12 209.68 54669.50 88888.00 2015-06-14 04:45:48.500 165 12588.08 209.65 54669.47 88888.00 2015-06-14 04:45:48.625 165 12588.02 209.68 54669.45 88888.00 2015-06-14 04:45:48.750 165 12588.08 209.65 54669.45 88888.00 2015-06-14 04:45:48.875 165 12588.08 209.65 54669.45 88888.00 2015-06-14 04:45:49.000 165 12588.05 209.62 54669.45 88888.00 2015-06-14 04:45:49.125 165 12588.05 209.62 54669.43 88888.00 2015-06-14 04:45:49.250 165 12588.15 209.62 54669.45 88888.00 2015-06-14 04:45:49.375 165 12588.20 209.62 54669.47 88888.00 2015-06-14 04:45:49.500 165 12588.15 209.62 54669.45 88888.00 2015-06-14 04:45:49.625 165 12588.12 209.62 54669.43 88888.00 2015-06-14 04:45:49.750 165 12588.15 209.62 54669.43 88888.00 2015-06-14 04:45:49.875 165 12588.12 209.62 54669.43 88888.00 2015-06-14 04:45:50.000 165 12588.15 209.62 54669.38 88888.00 2015-06-14 04:45:50.125 165 12588.17 209.62 54669.40 88888.00 2015-06-14 04:45:50.250 165 12588.17 209.60 54669.43 88888.00 2015-06-14 04:45:50.375 165 12588.27 209.62 54669.40 88888.00 2015-06-14 04:45:50.500 165 12588.23 209.60 54669.43 88888.00 2015-06-14 04:45:50.625 165 12588.23 209.60 54669.43 88888.00 2015-06-14 04:45:50.750 165 12588.25 209.60 54669.43 88888.00 2015-06-14 04:45:50.875 165 12588.33 209.57 54669.43 88888.00 2015-06-14 04:45:51.000 165 12588.33 209.57 54669.40 88888.00 2015-06-14 04:45:51.125 165 12588.27 209.57 54669.43 88888.00 2015-06-14 04:45:51.250 165 12588.27 209.55 54669.45 88888.00 2015-06-14 04:45:51.375 165 12588.33 209.60 54669.43 88888.00 2015-06-14 04:45:51.500 165 12588.33 209.62 54669.45 88888.00 2015-06-14 04:45:51.625 165 12588.30 209.57 54669.43 88888.00 2015-06-14 04:45:51.750 165 12588.30 209.55 54669.43 88888.00 2015-06-14 04:45:51.875 165 12588.33 209.57 54669.43 88888.00 2015-06-14 04:45:52.000 165 12588.33 209.57 54669.43 88888.00 2015-06-14 04:45:52.125 165 12588.33 209.57 54669.43 88888.00 2015-06-14 04:45:52.250 165 12588.38 209.57 54669.43 88888.00 2015-06-14 04:45:52.375 165 12588.38 209.55 54669.40 88888.00 2015-06-14 04:45:52.500 165 12588.38 209.57 54669.40 88888.00 2015-06-14 04:45:52.625 165 12588.40 209.55 54669.43 88888.00 2015-06-14 04:45:52.750 165 12588.38 209.55 54669.43 88888.00 2015-06-14 04:45:52.875 165 12588.38 209.53 54669.35 88888.00 2015-06-14 04:45:53.000 165 12588.42 209.55 54669.35 88888.00 2015-06-14 04:45:53.125 165 12588.48 209.57 54669.38 88888.00 2015-06-14 04:45:53.250 165 12588.50 209.53 54669.38 88888.00 2015-06-14 04:45:53.375 165 12588.55 209.53 54669.38 88888.00 2015-06-14 04:45:53.500 165 12588.55 209.53 54669.38 88888.00 2015-06-14 04:45:53.625 165 12588.52 209.55 54669.40 88888.00 2015-06-14 04:45:53.750 165 12588.55 209.55 54669.38 88888.00 2015-06-14 04:45:53.875 165 12588.58 209.53 54669.38 88888.00 2015-06-14 04:45:54.000 165 12588.58 209.53 54669.38 88888.00 2015-06-14 04:45:54.125 165 12588.55 209.53 54669.40 88888.00 2015-06-14 04:45:54.250 165 12588.48 209.53 54669.40 88888.00 2015-06-14 04:45:54.375 165 12588.50 209.55 54669.40 88888.00 2015-06-14 04:45:54.500 165 12588.52 209.53 54669.40 88888.00 2015-06-14 04:45:54.625 165 12588.58 209.53 54669.38 88888.00 2015-06-14 04:45:54.750 165 12588.50 209.53 54669.32 88888.00 2015-06-14 04:45:54.875 165 12588.42 209.50 54669.30 88888.00 2015-06-14 04:45:55.000 165 12588.50 209.47 54669.30 88888.00 2015-06-14 04:45:55.125 165 12588.60 209.50 54669.32 88888.00 2015-06-14 04:45:55.250 165 12588.60 209.45 54669.32 88888.00 2015-06-14 04:45:55.375 165 12588.62 209.53 54669.35 88888.00 2015-06-14 04:45:55.500 165 12588.60 209.53 54669.38 88888.00 2015-06-14 04:45:55.625 165 12588.62 209.47 54669.35 88888.00 2015-06-14 04:45:55.750 165 12588.62 209.45 54669.35 88888.00 2015-06-14 04:45:55.875 165 12588.60 209.47 54669.35 88888.00 2015-06-14 04:45:56.000 165 12588.67 209.47 54669.35 88888.00 2015-06-14 04:45:56.125 165 12588.70 209.45 54669.35 88888.00 2015-06-14 04:45:56.250 165 12588.65 209.47 54669.38 88888.00 2015-06-14 04:45:56.375 165 12588.73 209.47 54669.32 88888.00 2015-06-14 04:45:56.500 165 12588.70 209.50 54669.30 88888.00 2015-06-14 04:45:56.625 165 12588.70 209.45 54669.28 88888.00 2015-06-14 04:45:56.750 165 12588.70 209.45 54669.30 88888.00 2015-06-14 04:45:56.875 165 12588.70 209.47 54669.32 88888.00 2015-06-14 04:45:57.000 165 12588.67 209.45 54669.32 88888.00 2015-06-14 04:45:57.125 165 12588.70 209.45 54669.32 88888.00 2015-06-14 04:45:57.250 165 12588.65 209.45 54669.30 88888.00 2015-06-14 04:45:57.375 165 12588.62 209.45 54669.28 88888.00 2015-06-14 04:45:57.500 165 12588.62 209.47 54669.28 88888.00 2015-06-14 04:45:57.625 165 12588.73 209.47 54669.28 88888.00 2015-06-14 04:45:57.750 165 12588.70 209.43 54669.28 88888.00 2015-06-14 04:45:57.875 165 12588.65 209.45 54669.28 88888.00 2015-06-14 04:45:58.000 165 12588.75 209.45 54669.28 88888.00 2015-06-14 04:45:58.125 165 12588.77 209.47 54669.32 88888.00 2015-06-14 04:45:58.250 165 12588.75 209.47 54669.32 88888.00 2015-06-14 04:45:58.375 165 12588.77 209.50 54669.32 88888.00 2015-06-14 04:45:58.500 165 12588.83 209.47 54669.32 88888.00 2015-06-14 04:45:58.625 165 12588.85 209.47 54669.32 88888.00 2015-06-14 04:45:58.750 165 12588.83 209.50 54669.32 88888.00 2015-06-14 04:45:58.875 165 12588.80 209.47 54669.32 88888.00 2015-06-14 04:45:59.000 165 12588.83 209.50 54669.30 88888.00 2015-06-14 04:45:59.125 165 12588.83 209.47 54669.32 88888.00 2015-06-14 04:45:59.250 165 12588.77 209.47 54669.30 88888.00 2015-06-14 04:45:59.375 165 12588.77 209.47 54669.32 88888.00 2015-06-14 04:45:59.500 165 12588.77 209.45 54669.32 88888.00 2015-06-14 04:45:59.625 165 12588.85 209.45 54669.32 88888.00 2015-06-14 04:45:59.750 165 12588.90 209.45 54669.30 88888.00 2015-06-14 04:45:59.875 165 12588.88 209.47 54669.28 88888.00 2015-06-14 04:46:00.000 165 12588.90 209.45 54669.28 88888.00 2015-06-14 04:46:00.125 165 12588.85 209.43 54669.30 88888.00 2015-06-14 04:46:00.250 165 12588.83 209.45 54669.28 88888.00 2015-06-14 04:46:00.375 165 12588.85 209.45 54669.28 88888.00 2015-06-14 04:46:00.500 165 12588.88 209.47 54669.28 88888.00 2015-06-14 04:46:00.625 165 12588.88 209.43 54669.28 88888.00 2015-06-14 04:46:00.750 165 12588.88 209.45 54669.25 88888.00 2015-06-14 04:46:00.875 165 12588.90 209.45 54669.25 88888.00 2015-06-14 04:46:01.000 165 12588.90 209.43 54669.25 88888.00 2015-06-14 04:46:01.125 165 12588.88 209.40 54669.25 88888.00 2015-06-14 04:46:01.250 165 12588.85 209.43 54669.25 88888.00 2015-06-14 04:46:01.375 165 12588.90 209.40 54669.25 88888.00 2015-06-14 04:46:01.500 165 12588.92 209.43 54669.22 88888.00 2015-06-14 04:46:01.625 165 12588.92 209.40 54669.22 88888.00 2015-06-14 04:46:01.750 165 12588.92 209.40 54669.22 88888.00 2015-06-14 04:46:01.875 165 12588.92 209.43 54669.22 88888.00 2015-06-14 04:46:02.000 165 12588.98 209.38 54669.20 88888.00 2015-06-14 04:46:02.125 165 12589.00 209.40 54669.25 88888.00 2015-06-14 04:46:02.250 165 12588.98 209.38 54669.22 88888.00 2015-06-14 04:46:02.375 165 12589.02 209.40 54669.22 88888.00 2015-06-14 04:46:02.500 165 12589.05 209.43 54669.22 88888.00 2015-06-14 04:46:02.625 165 12589.02 209.43 54669.25 88888.00 2015-06-14 04:46:02.750 165 12589.02 209.40 54669.22 88888.00 2015-06-14 04:46:02.875 165 12589.02 209.40 54669.20 88888.00 2015-06-14 04:46:03.000 165 12589.05 209.45 54669.22 88888.00 2015-06-14 04:46:03.125 165 12589.08 209.45 54669.25 88888.00 2015-06-14 04:46:03.250 165 12589.02 209.43 54669.22 88888.00 2015-06-14 04:46:03.375 165 12589.02 209.40 54669.25 88888.00 2015-06-14 04:46:03.500 165 12589.00 209.40 54669.22 88888.00 2015-06-14 04:46:03.625 165 12589.08 209.40 54669.20 88888.00 2015-06-14 04:46:03.750 165 12589.17 209.40 54669.22 88888.00 2015-06-14 04:46:03.875 165 12589.12 209.38 54669.22 88888.00 2015-06-14 04:46:04.000 165 12589.05 209.40 54669.22 88888.00 2015-06-14 04:46:04.125 165 12589.05 209.40 54669.22 88888.00 2015-06-14 04:46:04.250 165 12589.10 209.38 54669.20 88888.00 2015-06-14 04:46:04.375 165 12589.12 209.38 54669.22 88888.00 2015-06-14 04:46:04.500 165 12589.12 209.40 54669.22 88888.00 2015-06-14 04:46:04.625 165 12589.12 209.38 54669.22 88888.00 2015-06-14 04:46:04.750 165 12589.15 209.43 54669.20 88888.00 2015-06-14 04:46:04.875 165 12589.15 209.40 54669.20 88888.00 2015-06-14 04:46:05.000 165 12589.10 209.35 54669.20 88888.00 2015-06-14 04:46:05.125 165 12589.12 209.35 54669.20 88888.00 2015-06-14 04:46:05.250 165 12589.15 209.35 54669.20 88888.00 2015-06-14 04:46:05.375 165 12589.15 209.35 54669.20 88888.00 2015-06-14 04:46:05.500 165 12589.15 209.38 54669.22 88888.00 2015-06-14 04:46:05.625 165 12589.15 209.38 54669.22 88888.00 2015-06-14 04:46:05.750 165 12589.10 209.32 54669.20 88888.00 2015-06-14 04:46:05.875 165 12589.08 209.35 54669.20 88888.00 2015-06-14 04:46:06.000 165 12589.10 209.35 54669.20 88888.00 2015-06-14 04:46:06.125 165 12589.10 209.38 54669.20 88888.00 2015-06-14 04:46:06.250 165 12589.12 209.35 54669.22 88888.00 2015-06-14 04:46:06.375 165 12589.15 209.35 54669.20 88888.00 2015-06-14 04:46:06.500 165 12589.12 209.35 54669.20 88888.00 2015-06-14 04:46:06.625 165 12589.15 209.38 54669.20 88888.00 2015-06-14 04:46:06.750 165 12589.08 209.32 54669.20 88888.00 2015-06-14 04:46:06.875 165 12589.08 209.32 54669.20 88888.00 2015-06-14 04:46:07.000 165 12589.10 209.35 54669.20 88888.00 2015-06-14 04:46:07.125 165 12589.17 209.32 54669.20 88888.00 2015-06-14 04:46:07.250 165 12589.17 209.30 54669.20 88888.00 2015-06-14 04:46:07.375 165 12589.20 209.30 54669.20 88888.00 2015-06-14 04:46:07.500 165 12589.20 209.28 54669.20 88888.00 2015-06-14 04:46:07.625 165 12589.17 209.32 54669.22 88888.00 2015-06-14 04:46:07.750 165 12589.12 209.30 54669.20 88888.00 2015-06-14 04:46:07.875 165 12589.12 209.30 54669.22 88888.00 2015-06-14 04:46:08.000 165 12589.20 209.30 54669.20 88888.00 2015-06-14 04:46:08.125 165 12589.30 209.32 54669.20 88888.00 2015-06-14 04:46:08.250 165 12589.25 209.32 54669.20 88888.00 2015-06-14 04:46:08.375 165 12589.23 209.32 54669.18 88888.00 2015-06-14 04:46:08.500 165 12589.23 209.30 54669.15 88888.00 2015-06-14 04:46:08.625 165 12589.17 209.30 54669.15 88888.00 2015-06-14 04:46:08.750 165 12589.23 209.30 54669.18 88888.00 2015-06-14 04:46:08.875 165 12589.27 209.32 54669.20 88888.00 2015-06-14 04:46:09.000 165 12589.30 209.30 54669.18 88888.00 2015-06-14 04:46:09.125 165 12589.33 209.28 54669.18 88888.00 2015-06-14 04:46:09.250 165 12589.33 209.20 54669.18 88888.00 2015-06-14 04:46:09.375 165 12589.35 209.20 54669.15 88888.00 2015-06-14 04:46:09.500 165 12589.30 209.22 54669.18 88888.00 2015-06-14 04:46:09.625 165 12589.30 209.20 54669.18 88888.00 2015-06-14 04:46:09.750 165 12589.30 209.22 54669.18 88888.00 2015-06-14 04:46:09.875 165 12589.33 209.25 54669.20 88888.00 2015-06-14 04:46:10.000 165 12589.33 209.22 54669.18 88888.00 2015-06-14 04:46:10.125 165 12589.33 209.18 54669.15 88888.00 2015-06-14 04:46:10.250 165 12589.40 209.20 54669.15 88888.00 2015-06-14 04:46:10.375 165 12589.45 209.20 54669.18 88888.00 2015-06-14 04:46:10.500 165 12589.40 209.20 54669.12 88888.00 2015-06-14 04:46:10.625 165 12589.35 209.18 54669.12 88888.00 2015-06-14 04:46:10.750 165 12589.42 209.20 54669.12 88888.00 2015-06-14 04:46:10.875 165 12589.42 209.22 54669.12 88888.00 2015-06-14 04:46:11.000 165 12589.40 209.18 54669.10 88888.00 2015-06-14 04:46:11.125 165 12589.45 209.18 54669.12 88888.00 2015-06-14 04:46:11.250 165 12589.52 209.18 54669.15 88888.00 2015-06-14 04:46:11.375 165 12589.55 209.20 54669.15 88888.00 2015-06-14 04:46:11.500 165 12589.52 209.15 54669.12 88888.00 2015-06-14 04:46:11.625 165 12589.52 209.18 54669.15 88888.00 2015-06-14 04:46:11.750 165 12589.50 209.22 54669.15 88888.00 2015-06-14 04:46:11.875 165 12589.50 209.20 54669.15 88888.00 2015-06-14 04:46:12.000 165 12589.48 209.20 54669.15 88888.00 2015-06-14 04:46:12.125 165 12589.50 209.20 54669.12 88888.00 2015-06-14 04:46:12.250 165 12589.48 209.20 54669.15 88888.00 2015-06-14 04:46:12.375 165 12589.45 209.22 54669.12 88888.00 2015-06-14 04:46:12.500 165 12589.48 209.18 54669.10 88888.00 2015-06-14 04:46:12.625 165 12589.52 209.18 54669.10 88888.00 2015-06-14 04:46:12.750 165 12589.52 209.20 54669.10 88888.00 2015-06-14 04:46:12.875 165 12589.52 209.22 54669.12 88888.00 2015-06-14 04:46:13.000 165 12589.50 209.20 54669.12 88888.00 2015-06-14 04:46:13.125 165 12589.50 209.18 54669.10 88888.00 2015-06-14 04:46:13.250 165 12589.45 209.15 54669.10 88888.00 2015-06-14 04:46:13.375 165 12589.40 209.18 54669.10 88888.00 2015-06-14 04:46:13.500 165 12589.48 209.22 54669.15 88888.00 2015-06-14 04:46:13.625 165 12589.55 209.25 54669.15 88888.00 2015-06-14 04:46:13.750 165 12589.50 209.22 54669.10 88888.00 2015-06-14 04:46:13.875 165 12589.48 209.20 54669.07 88888.00 2015-06-14 04:46:14.000 165 12589.48 209.18 54669.07 88888.00 2015-06-14 04:46:14.125 165 12589.50 209.18 54669.07 88888.00 2015-06-14 04:46:14.250 165 12589.50 209.18 54669.10 88888.00 2015-06-14 04:46:14.375 165 12589.55 209.18 54669.10 88888.00 2015-06-14 04:46:14.500 165 12589.52 209.18 54669.10 88888.00 2015-06-14 04:46:14.625 165 12589.48 209.15 54669.10 88888.00 2015-06-14 04:46:14.750 165 12589.52 209.18 54669.12 88888.00 2015-06-14 04:46:14.875 165 12589.55 209.20 54669.12 88888.00 2015-06-14 04:46:15.000 165 12589.58 209.18 54669.10 88888.00 2015-06-14 04:46:15.125 165 12589.58 209.15 54669.07 88888.00 2015-06-14 04:46:15.250 165 12589.52 209.18 54669.10 88888.00 2015-06-14 04:46:15.375 165 12589.55 209.20 54669.07 88888.00 2015-06-14 04:46:15.500 165 12589.52 209.15 54669.05 88888.00 2015-06-14 04:46:15.625 165 12589.60 209.15 54669.05 88888.00 2015-06-14 04:46:15.750 165 12589.67 209.15 54669.07 88888.00 2015-06-14 04:46:15.875 165 12589.65 209.15 54669.07 88888.00 2015-06-14 04:46:16.000 165 12589.60 209.10 54669.05 88888.00 2015-06-14 04:46:16.125 165 12589.62 209.12 54669.07 88888.00 2015-06-14 04:46:16.250 165 12589.65 209.15 54669.07 88888.00 2015-06-14 04:46:16.375 165 12589.70 209.15 54669.07 88888.00 2015-06-14 04:46:16.500 165 12589.73 209.15 54669.05 88888.00 2015-06-14 04:46:16.625 165 12589.73 209.15 54669.05 88888.00 2015-06-14 04:46:16.750 165 12589.73 209.15 54669.03 88888.00 2015-06-14 04:46:16.875 165 12589.67 209.12 54669.03 88888.00 2015-06-14 04:46:17.000 165 12589.67 209.10 54669.03 88888.00 2015-06-14 04:46:17.125 165 12589.73 209.07 54669.05 88888.00 2015-06-14 04:46:17.250 165 12589.73 209.10 54669.05 88888.00 2015-06-14 04:46:17.375 165 12589.80 209.10 54669.05 88888.00 2015-06-14 04:46:17.500 165 12589.83 209.10 54669.05 88888.00 2015-06-14 04:46:17.625 165 12589.77 209.10 54669.03 88888.00 2015-06-14 04:46:17.750 165 12589.75 209.10 54669.03 88888.00 2015-06-14 04:46:17.875 165 12589.77 209.07 54669.03 88888.00 2015-06-14 04:46:18.000 165 12589.75 209.05 54669.00 88888.00 2015-06-14 04:46:18.125 165 12589.73 209.07 54669.03 88888.00 2015-06-14 04:46:18.250 165 12589.75 209.10 54669.03 88888.00 2015-06-14 04:46:18.375 165 12589.75 209.10 54669.03 88888.00 2015-06-14 04:46:18.500 165 12589.75 209.10 54669.03 88888.00 2015-06-14 04:46:18.625 165 12589.83 209.10 54669.03 88888.00 2015-06-14 04:46:18.750 165 12589.88 209.07 54669.03 88888.00 2015-06-14 04:46:18.875 165 12589.88 209.10 54669.03 88888.00 2015-06-14 04:46:19.000 165 12589.90 209.10 54669.03 88888.00 2015-06-14 04:46:19.125 165 12589.88 209.10 54669.03 88888.00 2015-06-14 04:46:19.250 165 12589.83 209.05 54669.00 88888.00 2015-06-14 04:46:19.375 165 12589.85 209.07 54669.00 88888.00 2015-06-14 04:46:19.500 165 12589.90 209.07 54669.00 88888.00 2015-06-14 04:46:19.625 165 12589.92 209.05 54669.00 88888.00 2015-06-14 04:46:19.750 165 12589.92 209.07 54669.00 88888.00 2015-06-14 04:46:19.875 165 12589.85 209.07 54668.97 88888.00 2015-06-14 04:46:20.000 165 12589.88 209.07 54668.97 88888.00 2015-06-14 04:46:20.125 165 12589.83 209.05 54668.97 88888.00 2015-06-14 04:46:20.250 165 12589.83 209.05 54669.00 88888.00 2015-06-14 04:46:20.375 165 12589.95 209.07 54669.00 88888.00 2015-06-14 04:46:20.500 165 12590.00 209.07 54668.97 88888.00 2015-06-14 04:46:20.625 165 12590.00 209.05 54669.00 88888.00 2015-06-14 04:46:20.750 165 12589.98 209.05 54669.00 88888.00 2015-06-14 04:46:20.875 165 12590.00 209.03 54669.00 88888.00 2015-06-14 04:46:21.000 165 12590.05 209.05 54668.97 88888.00 2015-06-14 04:46:21.125 165 12590.08 209.07 54668.97 88888.00 2015-06-14 04:46:21.250 165 12589.92 209.07 54669.03 88888.00 2015-06-14 04:46:21.375 165 12589.98 209.10 54669.00 88888.00 2015-06-14 04:46:21.500 165 12590.00 209.07 54669.00 88888.00 2015-06-14 04:46:21.625 165 12589.98 209.05 54668.97 88888.00 2015-06-14 04:46:21.750 165 12590.00 209.05 54668.97 88888.00 2015-06-14 04:46:21.875 165 12590.02 209.07 54669.00 88888.00 2015-06-14 04:46:22.000 165 12590.05 209.07 54669.00 88888.00 2015-06-14 04:46:22.125 165 12590.00 209.10 54669.00 88888.00 2015-06-14 04:46:22.250 165 12589.98 209.07 54669.00 88888.00 2015-06-14 04:46:22.375 165 12590.08 209.10 54669.03 88888.00 2015-06-14 04:46:22.500 165 12590.05 209.10 54669.00 88888.00 2015-06-14 04:46:22.625 165 12590.00 209.07 54669.00 88888.00 2015-06-14 04:46:22.750 165 12590.05 209.07 54669.00 88888.00 2015-06-14 04:46:22.875 165 12590.10 209.10 54669.00 88888.00 2015-06-14 04:46:23.000 165 12590.08 209.07 54668.95 88888.00 2015-06-14 04:46:23.125 165 12590.02 209.07 54668.97 88888.00 2015-06-14 04:46:23.250 165 12590.08 209.07 54668.95 88888.00 2015-06-14 04:46:23.375 165 12590.15 209.05 54668.97 88888.00 2015-06-14 04:46:23.500 165 12590.10 209.03 54669.00 88888.00 2015-06-14 04:46:23.625 165 12590.05 209.05 54668.97 88888.00 2015-06-14 04:46:23.750 165 12590.12 209.03 54669.00 88888.00 2015-06-14 04:46:23.875 165 12590.10 209.05 54668.97 88888.00 2015-06-14 04:46:24.000 165 12590.08 209.03 54668.95 88888.00 2015-06-14 04:46:24.125 165 12590.08 209.00 54668.97 88888.00 2015-06-14 04:46:24.250 165 12590.08 209.07 54668.97 88888.00 2015-06-14 04:46:24.375 165 12590.10 209.07 54668.97 88888.00 2015-06-14 04:46:24.500 165 12590.12 209.07 54668.95 88888.00 2015-06-14 04:46:24.625 165 12590.12 209.05 54668.93 88888.00 2015-06-14 04:46:24.750 165 12590.12 209.05 54668.93 88888.00 2015-06-14 04:46:24.875 165 12590.12 209.07 54668.95 88888.00 2015-06-14 04:46:25.000 165 12590.05 209.03 54668.95 88888.00 2015-06-14 04:46:25.125 165 12590.02 209.07 54668.95 88888.00 2015-06-14 04:46:25.250 165 12590.02 209.03 54668.95 88888.00 2015-06-14 04:46:25.375 165 12590.10 209.07 54668.95 88888.00 2015-06-14 04:46:25.500 165 12590.17 209.10 54668.93 88888.00 2015-06-14 04:46:25.625 165 12590.23 209.07 54668.93 88888.00 2015-06-14 04:46:25.750 165 12590.20 209.07 54668.90 88888.00 2015-06-14 04:46:25.875 165 12590.15 209.07 54668.93 88888.00 2015-06-14 04:46:26.000 165 12590.10 209.07 54668.93 88888.00 2015-06-14 04:46:26.125 165 12590.12 209.07 54668.93 88888.00 2015-06-14 04:46:26.250 165 12590.10 209.05 54668.95 88888.00 2015-06-14 04:46:26.375 165 12590.17 209.07 54668.93 88888.00 2015-06-14 04:46:26.500 165 12590.17 209.10 54668.95 88888.00 2015-06-14 04:46:26.625 165 12590.12 209.07 54668.93 88888.00 2015-06-14 04:46:26.750 165 12590.12 209.05 54668.95 88888.00 2015-06-14 04:46:26.875 165 12590.12 209.03 54668.95 88888.00 2015-06-14 04:46:27.000 165 12590.15 209.07 54668.93 88888.00 2015-06-14 04:46:27.125 165 12590.17 209.07 54668.93 88888.00 2015-06-14 04:46:27.250 165 12590.12 209.07 54668.93 88888.00 2015-06-14 04:46:27.375 165 12590.12 209.05 54668.93 88888.00 2015-06-14 04:46:27.500 165 12590.02 209.05 54668.93 88888.00 2015-06-14 04:46:27.625 165 12590.02 209.05 54668.95 88888.00 2015-06-14 04:46:27.750 165 12590.05 209.03 54668.95 88888.00 2015-06-14 04:46:27.875 165 12590.10 209.05 54668.95 88888.00 2015-06-14 04:46:28.000 165 12590.10 209.05 54668.95 88888.00 2015-06-14 04:46:28.125 165 12590.12 209.07 54668.97 88888.00 2015-06-14 04:46:28.250 165 12590.10 209.05 54668.95 88888.00 2015-06-14 04:46:28.375 165 12590.10 209.03 54668.95 88888.00 2015-06-14 04:46:28.500 165 12590.15 209.03 54668.93 88888.00 2015-06-14 04:46:28.625 165 12590.15 209.03 54668.95 88888.00 2015-06-14 04:46:28.750 165 12590.12 209.05 54668.93 88888.00 2015-06-14 04:46:28.875 165 12590.12 209.07 54668.95 88888.00 2015-06-14 04:46:29.000 165 12590.08 209.07 54668.95 88888.00 2015-06-14 04:46:29.125 165 12590.10 209.07 54668.93 88888.00 2015-06-14 04:46:29.250 165 12590.10 209.03 54668.95 88888.00 2015-06-14 04:46:29.375 165 12590.17 209.00 54668.90 88888.00 2015-06-14 04:46:29.500 165 12590.17 209.03 54668.90 88888.00 2015-06-14 04:46:29.625 165 12590.12 209.03 54668.90 88888.00 2015-06-14 04:46:29.750 165 12590.05 209.00 54668.93 88888.00 2015-06-14 04:46:29.875 165 12590.12 209.00 54668.90 88888.00 2015-06-14 04:46:30.000 165 12590.15 209.03 54668.90 88888.00 2015-06-14 04:46:30.125 165 12590.17 209.03 54668.93 88888.00 2015-06-14 04:46:30.250 165 12590.17 209.05 54668.95 88888.00 2015-06-14 04:46:30.375 165 12590.17 209.03 54668.93 88888.00 2015-06-14 04:46:30.500 165 12590.12 208.97 54668.93 88888.00 2015-06-14 04:46:30.625 165 12590.17 209.00 54668.90 88888.00 2015-06-14 04:46:30.750 165 12590.17 209.03 54668.93 88888.00 2015-06-14 04:46:30.875 165 12590.23 208.97 54668.90 88888.00 2015-06-14 04:46:31.000 165 12590.20 209.03 54668.90 88888.00 2015-06-14 04:46:31.125 165 12590.12 209.03 54668.93 88888.00 2015-06-14 04:46:31.250 165 12590.10 209.00 54668.90 88888.00 2015-06-14 04:46:31.375 165 12590.17 209.03 54668.93 88888.00 2015-06-14 04:46:31.500 165 12590.17 209.03 54668.93 88888.00 2015-06-14 04:46:31.625 165 12590.23 208.97 54668.93 88888.00 2015-06-14 04:46:31.750 165 12590.17 209.00 54668.90 88888.00 2015-06-14 04:46:31.875 165 12590.17 209.05 54668.90 88888.00 2015-06-14 04:46:32.000 165 12590.15 209.03 54668.90 88888.00 2015-06-14 04:46:32.125 165 12590.15 209.05 54668.93 88888.00 2015-06-14 04:46:32.250 165 12590.20 209.03 54668.95 88888.00 2015-06-14 04:46:32.375 165 12590.20 209.05 54668.90 88888.00 2015-06-14 04:46:32.500 165 12590.17 209.03 54668.90 88888.00 2015-06-14 04:46:32.625 165 12590.15 209.00 54668.90 88888.00 2015-06-14 04:46:32.750 165 12590.17 209.00 54668.88 88888.00 2015-06-14 04:46:32.875 165 12590.20 209.00 54668.88 88888.00 2015-06-14 04:46:33.000 165 12590.23 209.00 54668.88 88888.00 2015-06-14 04:46:33.125 165 12590.15 209.00 54668.90 88888.00 2015-06-14 04:46:33.250 165 12590.10 209.00 54668.88 88888.00 2015-06-14 04:46:33.375 165 12590.08 209.00 54668.88 88888.00 2015-06-14 04:46:33.500 165 12590.10 209.00 54668.88 88888.00 2015-06-14 04:46:33.625 165 12590.10 208.97 54668.88 88888.00 2015-06-14 04:46:33.750 165 12590.12 208.97 54668.88 88888.00 2015-06-14 04:46:33.875 165 12590.12 208.95 54668.88 88888.00 2015-06-14 04:46:34.000 165 12590.17 208.97 54668.85 88888.00 2015-06-14 04:46:34.125 165 12590.17 209.00 54668.88 88888.00 2015-06-14 04:46:34.250 165 12590.17 209.00 54668.88 88888.00 2015-06-14 04:46:34.375 165 12590.15 209.03 54668.85 88888.00 2015-06-14 04:46:34.500 165 12590.12 209.03 54668.88 88888.00 2015-06-14 04:46:34.625 165 12590.10 209.05 54668.88 88888.00 2015-06-14 04:46:34.750 165 12590.10 209.00 54668.88 88888.00 2015-06-14 04:46:34.875 165 12590.10 208.97 54668.88 88888.00 2015-06-14 04:46:35.000 165 12590.10 208.97 54668.90 88888.00 2015-06-14 04:46:35.125 165 12590.08 208.97 54668.90 88888.00 2015-06-14 04:46:35.250 165 12590.02 208.95 54668.88 88888.00 2015-06-14 04:46:35.375 165 12590.05 208.97 54668.88 88888.00 2015-06-14 04:46:35.500 165 12590.05 209.00 54668.90 88888.00 2015-06-14 04:46:35.625 165 12589.98 209.00 54668.90 88888.00 2015-06-14 04:46:35.750 165 12590.00 209.03 54668.93 88888.00 2015-06-14 04:46:35.875 165 12590.08 208.97 54668.93 88888.00 2015-06-14 04:46:36.000 165 12590.17 208.95 54668.88 88888.00 2015-06-14 04:46:36.125 165 12590.15 208.95 54668.88 88888.00 2015-06-14 04:46:36.250 165 12590.17 208.97 54668.90 88888.00 2015-06-14 04:46:36.375 165 12590.17 208.95 54668.88 88888.00 2015-06-14 04:46:36.500 165 12590.10 208.93 54668.88 88888.00 2015-06-14 04:46:36.625 165 12590.12 208.97 54668.90 88888.00 2015-06-14 04:46:36.750 165 12590.12 208.97 54668.90 88888.00 2015-06-14 04:46:36.875 165 12590.08 208.95 54668.88 88888.00 2015-06-14 04:46:37.000 165 12590.15 208.97 54668.90 88888.00 2015-06-14 04:46:37.125 165 12590.10 209.00 54668.90 88888.00 2015-06-14 04:46:37.250 165 12589.98 208.95 54668.88 88888.00 2015-06-14 04:46:37.375 165 12590.05 208.95 54668.88 88888.00 2015-06-14 04:46:37.500 165 12590.10 208.95 54668.88 88888.00 2015-06-14 04:46:37.625 165 12590.08 208.95 54668.88 88888.00 2015-06-14 04:46:37.750 165 12590.08 208.95 54668.88 88888.00 2015-06-14 04:46:37.875 165 12590.12 208.97 54668.88 88888.00 2015-06-14 04:46:38.000 165 12590.08 208.93 54668.88 88888.00 2015-06-14 04:46:38.125 165 12590.02 208.90 54668.85 88888.00 2015-06-14 04:46:38.250 165 12590.00 208.93 54668.85 88888.00 2015-06-14 04:46:38.375 165 12590.08 208.95 54668.88 88888.00 2015-06-14 04:46:38.500 165 12590.08 208.95 54668.88 88888.00 2015-06-14 04:46:38.625 165 12590.05 208.95 54668.85 88888.00 2015-06-14 04:46:38.750 165 12590.00 208.93 54668.85 88888.00 2015-06-14 04:46:38.875 165 12590.00 208.95 54668.85 88888.00 2015-06-14 04:46:39.000 165 12590.05 208.93 54668.85 88888.00 2015-06-14 04:46:39.125 165 12590.02 208.95 54668.85 88888.00 2015-06-14 04:46:39.250 165 12590.00 208.97 54668.85 88888.00 2015-06-14 04:46:39.375 165 12590.02 208.97 54668.85 88888.00 2015-06-14 04:46:39.500 165 12590.08 208.93 54668.88 88888.00 2015-06-14 04:46:39.625 165 12590.05 208.93 54668.85 88888.00 2015-06-14 04:46:39.750 165 12590.00 208.90 54668.85 88888.00 2015-06-14 04:46:39.875 165 12589.95 208.88 54668.85 88888.00 2015-06-14 04:46:40.000 165 12590.02 208.90 54668.82 88888.00 2015-06-14 04:46:40.125 165 12590.10 208.95 54668.85 88888.00 2015-06-14 04:46:40.250 165 12590.02 208.95 54668.88 88888.00 2015-06-14 04:46:40.375 165 12590.02 208.93 54668.85 88888.00 2015-06-14 04:46:40.500 165 12589.98 208.95 54668.85 88888.00 2015-06-14 04:46:40.625 165 12590.00 208.93 54668.82 88888.00 2015-06-14 04:46:40.750 165 12590.02 208.90 54668.85 88888.00 2015-06-14 04:46:40.875 165 12590.02 208.93 54668.85 88888.00 2015-06-14 04:46:41.000 165 12590.05 208.93 54668.85 88888.00 2015-06-14 04:46:41.125 165 12590.00 208.93 54668.85 88888.00 2015-06-14 04:46:41.250 165 12589.98 208.90 54668.85 88888.00 2015-06-14 04:46:41.375 165 12590.05 208.93 54668.85 88888.00 2015-06-14 04:46:41.500 165 12590.12 208.93 54668.82 88888.00 2015-06-14 04:46:41.625 165 12590.12 208.93 54668.82 88888.00 2015-06-14 04:46:41.750 165 12590.10 208.90 54668.80 88888.00 2015-06-14 04:46:41.875 165 12590.08 208.93 54668.82 88888.00 2015-06-14 04:46:42.000 165 12590.08 208.90 54668.82 88888.00 2015-06-14 04:46:42.125 165 12590.02 208.93 54668.85 88888.00 2015-06-14 04:46:42.250 165 12589.98 208.90 54668.85 88888.00 2015-06-14 04:46:42.375 165 12590.00 208.90 54668.82 88888.00 2015-06-14 04:46:42.500 165 12590.00 208.88 54668.85 88888.00 2015-06-14 04:46:42.625 165 12589.95 208.90 54668.85 88888.00 2015-06-14 04:46:42.750 165 12589.90 208.90 54668.85 88888.00 2015-06-14 04:46:42.875 165 12589.90 208.90 54668.88 88888.00 2015-06-14 04:46:43.000 165 12589.95 208.88 54668.85 88888.00 2015-06-14 04:46:43.125 165 12589.95 208.90 54668.85 88888.00 2015-06-14 04:46:43.250 165 12589.90 208.88 54668.85 88888.00 2015-06-14 04:46:43.375 165 12589.90 208.88 54668.85 88888.00 2015-06-14 04:46:43.500 165 12589.90 208.88 54668.85 88888.00 2015-06-14 04:46:43.625 165 12589.90 208.88 54668.82 88888.00 2015-06-14 04:46:43.750 165 12589.90 208.88 54668.82 88888.00 2015-06-14 04:46:43.875 165 12589.98 208.88 54668.82 88888.00 2015-06-14 04:46:44.000 165 12589.98 208.85 54668.80 88888.00 2015-06-14 04:46:44.125 165 12589.88 208.85 54668.82 88888.00 2015-06-14 04:46:44.250 165 12589.88 208.82 54668.85 88888.00 2015-06-14 04:46:44.375 165 12589.98 208.85 54668.85 88888.00 2015-06-14 04:46:44.500 165 12590.02 208.88 54668.85 88888.00 2015-06-14 04:46:44.625 165 12590.00 208.85 54668.85 88888.00 2015-06-14 04:46:44.750 165 12590.00 208.85 54668.82 88888.00 2015-06-14 04:46:44.875 165 12590.02 208.82 54668.82 88888.00 2015-06-14 04:46:45.000 165 12590.00 208.82 54668.80 88888.00 2015-06-14 04:46:45.125 165 12589.95 208.82 54668.82 88888.00 2015-06-14 04:46:45.250 165 12589.88 208.82 54668.80 88888.00 2015-06-14 04:46:45.375 165 12589.85 208.80 54668.80 88888.00 2015-06-14 04:46:45.500 165 12589.83 208.85 54668.80 88888.00 2015-06-14 04:46:45.625 165 12589.88 208.88 54668.82 88888.00 2015-06-14 04:46:45.750 165 12589.90 208.88 54668.82 88888.00 2015-06-14 04:46:45.875 165 12589.88 208.85 54668.80 88888.00 2015-06-14 04:46:46.000 165 12589.90 208.85 54668.78 88888.00 2015-06-14 04:46:46.125 165 12589.88 208.88 54668.78 88888.00 2015-06-14 04:46:46.250 165 12589.83 208.82 54668.80 88888.00 2015-06-14 04:46:46.375 165 12589.77 208.82 54668.78 88888.00 2015-06-14 04:46:46.500 165 12589.73 208.82 54668.80 88888.00 2015-06-14 04:46:46.625 165 12589.73 208.85 54668.82 88888.00 2015-06-14 04:46:46.750 165 12589.75 208.82 54668.80 88888.00 2015-06-14 04:46:46.875 165 12589.75 208.82 54668.80 88888.00 2015-06-14 04:46:47.000 165 12589.75 208.85 54668.80 88888.00 2015-06-14 04:46:47.125 165 12589.75 208.85 54668.80 88888.00 2015-06-14 04:46:47.250 165 12589.73 208.90 54668.82 88888.00 2015-06-14 04:46:47.375 165 12589.73 208.90 54668.82 88888.00 2015-06-14 04:46:47.500 165 12589.65 208.88 54668.82 88888.00 2015-06-14 04:46:47.625 165 12589.65 208.85 54668.80 88888.00 2015-06-14 04:46:47.750 165 12589.67 208.88 54668.80 88888.00 2015-06-14 04:46:47.875 165 12589.70 208.88 54668.80 88888.00 2015-06-14 04:46:48.000 165 12589.70 208.88 54668.80 88888.00 2015-06-14 04:46:48.125 165 12589.70 208.88 54668.80 88888.00 2015-06-14 04:46:48.250 165 12589.70 208.85 54668.80 88888.00 2015-06-14 04:46:48.375 165 12589.67 208.88 54668.80 88888.00 2015-06-14 04:46:48.500 165 12589.60 208.88 54668.80 88888.00 2015-06-14 04:46:48.625 165 12589.62 208.88 54668.80 88888.00 2015-06-14 04:46:48.750 165 12589.60 208.90 54668.80 88888.00 2015-06-14 04:46:48.875 165 12589.60 208.90 54668.80 88888.00 2015-06-14 04:46:49.000 165 12589.58 208.90 54668.80 88888.00 2015-06-14 04:46:49.125 165 12589.58 208.88 54668.78 88888.00 2015-06-14 04:46:49.250 165 12589.60 208.85 54668.78 88888.00 2015-06-14 04:46:49.375 165 12589.62 208.85 54668.80 88888.00 2015-06-14 04:46:49.500 165 12589.60 208.88 54668.82 88888.00 2015-06-14 04:46:49.625 165 12589.62 208.88 54668.80 88888.00 2015-06-14 04:46:49.750 165 12589.60 208.88 54668.78 88888.00 2015-06-14 04:46:49.875 165 12589.60 208.85 54668.78 88888.00 2015-06-14 04:46:50.000 165 12589.62 208.85 54668.80 88888.00 2015-06-14 04:46:50.125 165 12589.58 208.85 54668.80 88888.00 2015-06-14 04:46:50.250 165 12589.52 208.88 54668.80 88888.00 2015-06-14 04:46:50.375 165 12589.60 208.88 54668.80 88888.00 2015-06-14 04:46:50.500 165 12589.62 208.85 54668.78 88888.00 2015-06-14 04:46:50.625 165 12589.62 208.85 54668.80 88888.00 2015-06-14 04:46:50.750 165 12589.60 208.88 54668.80 88888.00 2015-06-14 04:46:50.875 165 12589.62 208.88 54668.80 88888.00 2015-06-14 04:46:51.000 165 12589.65 208.88 54668.78 88888.00 2015-06-14 04:46:51.125 165 12589.65 208.85 54668.78 88888.00 2015-06-14 04:46:51.250 165 12589.65 208.93 54668.80 88888.00 2015-06-14 04:46:51.375 165 12589.60 208.93 54668.80 88888.00 2015-06-14 04:46:51.500 165 12589.58 208.90 54668.78 88888.00 2015-06-14 04:46:51.625 165 12589.60 208.88 54668.78 88888.00 2015-06-14 04:46:51.750 165 12589.65 208.88 54668.78 88888.00 2015-06-14 04:46:51.875 165 12589.60 208.93 54668.78 88888.00 2015-06-14 04:46:52.000 165 12589.52 208.90 54668.75 88888.00 2015-06-14 04:46:52.125 165 12589.52 208.90 54668.78 88888.00 2015-06-14 04:46:52.250 165 12589.52 208.88 54668.75 88888.00 2015-06-14 04:46:52.375 165 12589.55 208.90 54668.72 88888.00 2015-06-14 04:46:52.500 165 12589.48 208.93 54668.72 88888.00 2015-06-14 04:46:52.625 165 12589.58 208.93 54668.70 88888.00 2015-06-14 04:46:52.750 165 12589.62 208.97 54668.75 88888.00 2015-06-14 04:46:52.875 165 12589.55 208.95 54668.75 88888.00 2015-06-14 04:46:53.000 165 12589.52 208.93 54668.72 88888.00 2015-06-14 04:46:53.125 165 12589.58 208.93 54668.75 88888.00 2015-06-14 04:46:53.250 165 12589.55 208.95 54668.72 88888.00 2015-06-14 04:46:53.375 165 12589.60 208.93 54668.75 88888.00 2015-06-14 04:46:53.500 165 12589.55 208.93 54668.78 88888.00 2015-06-14 04:46:53.625 165 12589.55 208.95 54668.78 88888.00 2015-06-14 04:46:53.750 165 12589.55 208.95 54668.78 88888.00 2015-06-14 04:46:53.875 165 12589.52 208.95 54668.78 88888.00 2015-06-14 04:46:54.000 165 12589.50 208.95 54668.75 88888.00 2015-06-14 04:46:54.125 165 12589.48 208.95 54668.72 88888.00 2015-06-14 04:46:54.250 165 12589.45 208.97 54668.75 88888.00 2015-06-14 04:46:54.375 165 12589.50 208.97 54668.78 88888.00 2015-06-14 04:46:54.500 165 12589.50 208.95 54668.78 88888.00 2015-06-14 04:46:54.625 165 12589.52 209.00 54668.80 88888.00 2015-06-14 04:46:54.750 165 12589.52 208.97 54668.78 88888.00 2015-06-14 04:46:54.875 165 12589.50 208.97 54668.78 88888.00 2015-06-14 04:46:55.000 165 12589.52 208.97 54668.75 88888.00 2015-06-14 04:46:55.125 165 12589.55 209.00 54668.78 88888.00 2015-06-14 04:46:55.250 165 12589.52 209.00 54668.78 88888.00 2015-06-14 04:46:55.375 165 12589.55 209.05 54668.78 88888.00 2015-06-14 04:46:55.500 165 12589.52 209.03 54668.75 88888.00 2015-06-14 04:46:55.625 165 12589.50 209.00 54668.75 88888.00 2015-06-14 04:46:55.750 165 12589.45 209.00 54668.75 88888.00 2015-06-14 04:46:55.875 165 12589.40 209.03 54668.72 88888.00 2015-06-14 04:46:56.000 165 12589.42 209.03 54668.72 88888.00 2015-06-14 04:46:56.125 165 12589.38 209.03 54668.72 88888.00 2015-06-14 04:46:56.250 165 12589.35 209.00 54668.72 88888.00 2015-06-14 04:46:56.375 165 12589.38 209.00 54668.72 88888.00 2015-06-14 04:46:56.500 165 12589.38 208.97 54668.70 88888.00 2015-06-14 04:46:56.625 165 12589.40 208.97 54668.70 88888.00 2015-06-14 04:46:56.750 165 12589.38 209.00 54668.72 88888.00 2015-06-14 04:46:56.875 165 12589.33 209.00 54668.75 88888.00 2015-06-14 04:46:57.000 165 12589.30 209.00 54668.75 88888.00 2015-06-14 04:46:57.125 165 12589.33 208.97 54668.75 88888.00 2015-06-14 04:46:57.250 165 12589.33 208.95 54668.75 88888.00 2015-06-14 04:46:57.375 165 12589.33 209.00 54668.72 88888.00 2015-06-14 04:46:57.500 165 12589.35 209.03 54668.75 88888.00 2015-06-14 04:46:57.625 165 12589.35 209.00 54668.75 88888.00 2015-06-14 04:46:57.750 165 12589.27 209.00 54668.70 88888.00 2015-06-14 04:46:57.875 165 12589.27 208.97 54668.70 88888.00 2015-06-14 04:46:58.000 165 12589.25 208.97 54668.70 88888.00 2015-06-14 04:46:58.125 165 12589.20 209.03 54668.70 88888.00 2015-06-14 04:46:58.250 165 12589.17 209.03 54668.68 88888.00 2015-06-14 04:46:58.375 165 12589.27 209.03 54668.70 88888.00 2015-06-14 04:46:58.500 165 12589.30 209.03 54668.72 88888.00 2015-06-14 04:46:58.625 165 12589.25 209.03 54668.72 88888.00 2015-06-14 04:46:58.750 165 12589.27 209.03 54668.72 88888.00 2015-06-14 04:46:58.875 165 12589.30 209.05 54668.72 88888.00 2015-06-14 04:46:59.000 165 12589.25 209.03 54668.70 88888.00 2015-06-14 04:46:59.125 165 12589.27 209.05 54668.70 88888.00 2015-06-14 04:46:59.250 165 12589.30 209.10 54668.70 88888.00 2015-06-14 04:46:59.375 165 12589.30 209.12 54668.70 88888.00 2015-06-14 04:46:59.500 165 12589.25 209.10 54668.68 88888.00 2015-06-14 04:46:59.625 165 12589.20 209.07 54668.68 88888.00 2015-06-14 04:46:59.750 165 12589.17 209.07 54668.68 88888.00 2015-06-14 04:46:59.875 165 12589.15 209.07 54668.68 88888.00 2015-06-14 04:47:00.000 165 12589.12 209.10 54668.65 88888.00 2015-06-14 04:47:00.125 165 12589.12 209.10 54668.65 88888.00 2015-06-14 04:47:00.250 165 12589.15 209.05 54668.62 88888.00 2015-06-14 04:47:00.375 165 12589.23 209.07 54668.60 88888.00 2015-06-14 04:47:00.500 165 12589.25 209.10 54668.62 88888.00 2015-06-14 04:47:00.625 165 12589.17 209.12 54668.65 88888.00 2015-06-14 04:47:00.750 165 12589.17 209.10 54668.62 88888.00 2015-06-14 04:47:00.875 165 12589.15 209.07 54668.57 88888.00 2015-06-14 04:47:01.000 165 12589.12 209.07 54668.57 88888.00 2015-06-14 04:47:01.125 165 12589.17 209.12 54668.60 88888.00 2015-06-14 04:47:01.250 165 12589.17 209.12 54668.60 88888.00 2015-06-14 04:47:01.375 165 12589.15 209.10 54668.60 88888.00 2015-06-14 04:47:01.500 165 12589.12 209.10 54668.57 88888.00 2015-06-14 04:47:01.625 165 12589.17 209.12 54668.57 88888.00 2015-06-14 04:47:01.750 165 12589.20 209.15 54668.60 88888.00 2015-06-14 04:47:01.875 165 12589.17 209.18 54668.57 88888.00 2015-06-14 04:47:02.000 165 12589.15 209.18 54668.57 88888.00 2015-06-14 04:47:02.125 165 12589.08 209.12 54668.57 88888.00 2015-06-14 04:47:02.250 165 12589.02 209.12 54668.60 88888.00 2015-06-14 04:47:02.375 165 12589.10 209.15 54668.60 88888.00 2015-06-14 04:47:02.500 165 12589.08 209.15 54668.60 88888.00 2015-06-14 04:47:02.625 165 12589.08 209.12 54668.57 88888.00 2015-06-14 04:47:02.750 165 12589.05 209.18 54668.60 88888.00 2015-06-14 04:47:02.875 165 12589.05 209.18 54668.60 88888.00 2015-06-14 04:47:03.000 165 12589.10 209.20 54668.57 88888.00 2015-06-14 04:47:03.125 165 12589.10 209.18 54668.60 88888.00 2015-06-14 04:47:03.250 165 12589.05 209.15 54668.57 88888.00 2015-06-14 04:47:03.375 165 12589.02 209.15 54668.53 88888.00 2015-06-14 04:47:03.500 165 12589.00 209.20 54668.53 88888.00 2015-06-14 04:47:03.625 165 12589.05 209.20 54668.53 88888.00 2015-06-14 04:47:03.750 165 12589.05 209.22 54668.57 88888.00 2015-06-14 04:47:03.875 165 12588.98 209.22 54668.57 88888.00 2015-06-14 04:47:04.000 165 12589.02 209.22 54668.53 88888.00 2015-06-14 04:47:04.125 165 12589.05 209.25 54668.53 88888.00 2015-06-14 04:47:04.250 165 12589.08 209.28 54668.53 88888.00 2015-06-14 04:47:04.375 165 12589.05 209.22 54668.50 88888.00 2015-06-14 04:47:04.500 165 12589.05 209.25 54668.53 88888.00 2015-06-14 04:47:04.625 165 12589.02 209.25 54668.53 88888.00 2015-06-14 04:47:04.750 165 12589.02 209.25 54668.53 88888.00 2015-06-14 04:47:04.875 165 12589.02 209.30 54668.53 88888.00 2015-06-14 04:47:05.000 165 12589.02 209.30 54668.50 88888.00 2015-06-14 04:47:05.125 165 12589.02 209.28 54668.50 88888.00 2015-06-14 04:47:05.250 165 12589.00 209.28 54668.50 88888.00 2015-06-14 04:47:05.375 165 12589.00 209.30 54668.53 88888.00 2015-06-14 04:47:05.500 165 12588.95 209.32 54668.55 88888.00 2015-06-14 04:47:05.625 165 12589.00 209.35 54668.53 88888.00 2015-06-14 04:47:05.750 165 12589.02 209.30 54668.53 88888.00 2015-06-14 04:47:05.875 165 12588.98 209.28 54668.50 88888.00 2015-06-14 04:47:06.000 165 12588.95 209.32 54668.50 88888.00 2015-06-14 04:47:06.125 165 12588.98 209.35 54668.53 88888.00 2015-06-14 04:47:06.250 165 12588.98 209.35 54668.50 88888.00 2015-06-14 04:47:06.375 165 12588.98 209.38 54668.50 88888.00 2015-06-14 04:47:06.500 165 12588.92 209.38 54668.50 88888.00 2015-06-14 04:47:06.625 165 12588.92 209.38 54668.50 88888.00 2015-06-14 04:47:06.750 165 12588.95 209.38 54668.50 88888.00 2015-06-14 04:47:06.875 165 12589.00 209.38 54668.50 88888.00 2015-06-14 04:47:07.000 165 12589.02 209.35 54668.47 88888.00 2015-06-14 04:47:07.125 165 12589.00 209.35 54668.45 88888.00 2015-06-14 04:47:07.250 165 12588.95 209.35 54668.45 88888.00 2015-06-14 04:47:07.375 165 12588.90 209.38 54668.45 88888.00 2015-06-14 04:47:07.500 165 12588.90 209.38 54668.45 88888.00 2015-06-14 04:47:07.625 165 12588.92 209.38 54668.45 88888.00 2015-06-14 04:47:07.750 165 12588.88 209.38 54668.45 88888.00 2015-06-14 04:47:07.875 165 12588.85 209.38 54668.43 88888.00 2015-06-14 04:47:08.000 165 12588.92 209.40 54668.43 88888.00 2015-06-14 04:47:08.125 165 12588.95 209.43 54668.45 88888.00 2015-06-14 04:47:08.250 165 12588.95 209.40 54668.43 88888.00 2015-06-14 04:47:08.375 165 12589.00 209.43 54668.43 88888.00 2015-06-14 04:47:08.500 165 12588.95 209.45 54668.38 88888.00 2015-06-14 04:47:08.625 165 12588.90 209.43 54668.40 88888.00 2015-06-14 04:47:08.750 165 12588.90 209.45 54668.38 88888.00 2015-06-14 04:47:08.875 165 12588.92 209.43 54668.38 88888.00 2015-06-14 04:47:09.000 165 12588.92 209.43 54668.38 88888.00 2015-06-14 04:47:09.125 165 12588.90 209.45 54668.43 88888.00 2015-06-14 04:47:09.250 165 12588.83 209.43 54668.40 88888.00 2015-06-14 04:47:09.375 165 12588.88 209.43 54668.38 88888.00 2015-06-14 04:47:09.500 165 12588.85 209.45 54668.40 88888.00 2015-06-14 04:47:09.625 165 12588.88 209.47 54668.38 88888.00 2015-06-14 04:47:09.750 165 12588.90 209.45 54668.40 88888.00 2015-06-14 04:47:09.875 165 12588.95 209.40 54668.38 88888.00 2015-06-14 04:47:10.000 165 12588.92 209.45 54668.38 88888.00 2015-06-14 04:47:10.125 165 12588.95 209.47 54668.38 88888.00 2015-06-14 04:47:10.250 165 12589.00 209.45 54668.38 88888.00 2015-06-14 04:47:10.375 165 12588.95 209.47 54668.35 88888.00 2015-06-14 04:47:10.500 165 12588.92 209.50 54668.38 88888.00 2015-06-14 04:47:10.625 165 12588.88 209.53 54668.38 88888.00 2015-06-14 04:47:10.750 165 12588.90 209.53 54668.38 88888.00 2015-06-14 04:47:10.875 165 12588.90 209.53 54668.38 88888.00 2015-06-14 04:47:11.000 165 12588.90 209.50 54668.38 88888.00 2015-06-14 04:47:11.125 165 12588.90 209.53 54668.38 88888.00 2015-06-14 04:47:11.250 165 12588.85 209.53 54668.38 88888.00 2015-06-14 04:47:11.375 165 12588.85 209.55 54668.38 88888.00 2015-06-14 04:47:11.500 165 12588.88 209.55 54668.32 88888.00 2015-06-14 04:47:11.625 165 12588.88 209.55 54668.35 88888.00 2015-06-14 04:47:11.750 165 12588.83 209.57 54668.38 88888.00 2015-06-14 04:47:11.875 165 12588.77 209.55 54668.35 88888.00 2015-06-14 04:47:12.000 165 12588.75 209.53 54668.32 88888.00 2015-06-14 04:47:12.125 165 12588.80 209.53 54668.32 88888.00 2015-06-14 04:47:12.250 165 12588.75 209.50 54668.35 88888.00 2015-06-14 04:47:12.375 165 12588.73 209.53 54668.35 88888.00 2015-06-14 04:47:12.500 165 12588.73 209.55 54668.32 88888.00 2015-06-14 04:47:12.625 165 12588.73 209.57 54668.35 88888.00 2015-06-14 04:47:12.750 165 12588.75 209.55 54668.32 88888.00 2015-06-14 04:47:12.875 165 12588.67 209.57 54668.30 88888.00 2015-06-14 04:47:13.000 165 12588.67 209.57 54668.32 88888.00 2015-06-14 04:47:13.125 165 12588.70 209.57 54668.28 88888.00 2015-06-14 04:47:13.250 165 12588.73 209.57 54668.32 88888.00 2015-06-14 04:47:13.375 165 12588.73 209.60 54668.32 88888.00 2015-06-14 04:47:13.500 165 12588.73 209.57 54668.30 88888.00 2015-06-14 04:47:13.625 165 12588.70 209.60 54668.28 88888.00 2015-06-14 04:47:13.750 165 12588.70 209.60 54668.28 88888.00 2015-06-14 04:47:13.875 165 12588.73 209.60 54668.28 88888.00 2015-06-14 04:47:14.000 165 12588.77 209.62 54668.28 88888.00 2015-06-14 04:47:14.125 165 12588.77 209.62 54668.28 88888.00 2015-06-14 04:47:14.250 165 12588.67 209.60 54668.28 88888.00 2015-06-14 04:47:14.375 165 12588.73 209.62 54668.28 88888.00 2015-06-14 04:47:14.500 165 12588.77 209.60 54668.22 88888.00 2015-06-14 04:47:14.625 165 12588.77 209.60 54668.25 88888.00 2015-06-14 04:47:14.750 165 12588.73 209.62 54668.25 88888.00 2015-06-14 04:47:14.875 165 12588.70 209.65 54668.25 88888.00 2015-06-14 04:47:15.000 165 12588.75 209.65 54668.22 88888.00 2015-06-14 04:47:15.125 165 12588.73 209.65 54668.25 88888.00 2015-06-14 04:47:15.250 165 12588.70 209.60 54668.25 88888.00 2015-06-14 04:47:15.375 165 12588.73 209.62 54668.25 88888.00 2015-06-14 04:47:15.500 165 12588.73 209.65 54668.25 88888.00 2015-06-14 04:47:15.625 165 12588.70 209.68 54668.28 88888.00 2015-06-14 04:47:15.750 165 12588.73 209.68 54668.28 88888.00 2015-06-14 04:47:15.875 165 12588.70 209.65 54668.28 88888.00 2015-06-14 04:47:16.000 165 12588.67 209.68 54668.22 88888.00 2015-06-14 04:47:16.125 165 12588.67 209.68 54668.25 88888.00 2015-06-14 04:47:16.250 165 12588.62 209.68 54668.25 88888.00 2015-06-14 04:47:16.375 165 12588.67 209.68 54668.25 88888.00 2015-06-14 04:47:16.500 165 12588.65 209.68 54668.22 88888.00 2015-06-14 04:47:16.625 165 12588.55 209.68 54668.22 88888.00 2015-06-14 04:47:16.750 165 12588.52 209.68 54668.20 88888.00 2015-06-14 04:47:16.875 165 12588.58 209.68 54668.22 88888.00 2015-06-14 04:47:17.000 165 12588.70 209.68 54668.22 88888.00 2015-06-14 04:47:17.125 165 12588.65 209.68 54668.22 88888.00 2015-06-14 04:47:17.250 165 12588.55 209.62 54668.18 88888.00 2015-06-14 04:47:17.375 165 12588.52 209.65 54668.18 88888.00 2015-06-14 04:47:17.500 165 12588.52 209.68 54668.20 88888.00 2015-06-14 04:47:17.625 165 12588.48 209.68 54668.20 88888.00 2015-06-14 04:47:17.750 165 12588.48 209.65 54668.20 88888.00 2015-06-14 04:47:17.875 165 12588.48 209.62 54668.18 88888.00 2015-06-14 04:47:18.000 165 12588.52 209.65 54668.15 88888.00 2015-06-14 04:47:18.125 165 12588.55 209.68 54668.20 88888.00 2015-06-14 04:47:18.250 165 12588.55 209.68 54668.20 88888.00 2015-06-14 04:47:18.375 165 12588.50 209.68 54668.18 88888.00 2015-06-14 04:47:18.500 165 12588.45 209.68 54668.15 88888.00 2015-06-14 04:47:18.625 165 12588.42 209.68 54668.15 88888.00 2015-06-14 04:47:18.750 165 12588.45 209.70 54668.18 88888.00 2015-06-14 04:47:18.875 165 12588.55 209.70 54668.20 88888.00 2015-06-14 04:47:19.000 165 12588.52 209.70 54668.18 88888.00 2015-06-14 04:47:19.125 165 12588.40 209.68 54668.15 88888.00 2015-06-14 04:47:19.250 165 12588.33 209.62 54668.10 88888.00 2015-06-14 04:47:19.375 165 12588.42 209.65 54668.12 88888.00 2015-06-14 04:47:19.500 165 12588.42 209.68 54668.15 88888.00 2015-06-14 04:47:19.625 165 12588.40 209.68 54668.12 88888.00 2015-06-14 04:47:19.750 165 12588.40 209.68 54668.10 88888.00 2015-06-14 04:47:19.875 165 12588.38 209.68 54668.12 88888.00 2015-06-14 04:47:20.000 165 12588.35 209.68 54668.12 88888.00 2015-06-14 04:47:20.125 165 12588.35 209.68 54668.12 88888.00 2015-06-14 04:47:20.250 165 12588.35 209.65 54668.15 88888.00 2015-06-14 04:47:20.375 165 12588.40 209.65 54668.07 88888.00 2015-06-14 04:47:20.500 165 12588.38 209.65 54668.07 88888.00 2015-06-14 04:47:20.625 165 12588.35 209.68 54668.10 88888.00 2015-06-14 04:47:20.750 165 12588.30 209.68 54668.10 88888.00 2015-06-14 04:47:20.875 165 12588.30 209.68 54668.10 88888.00 2015-06-14 04:47:21.000 165 12588.33 209.68 54668.10 88888.00 2015-06-14 04:47:21.125 165 12588.35 209.70 54668.10 88888.00 2015-06-14 04:47:21.250 165 12588.33 209.70 54668.12 88888.00 2015-06-14 04:47:21.375 165 12588.35 209.72 54668.12 88888.00 2015-06-14 04:47:21.500 165 12588.38 209.72 54668.10 88888.00 2015-06-14 04:47:21.625 165 12588.38 209.70 54668.10 88888.00 2015-06-14 04:47:21.750 165 12588.33 209.68 54668.07 88888.00 2015-06-14 04:47:21.875 165 12588.30 209.68 54668.07 88888.00 2015-06-14 04:47:22.000 165 12588.38 209.68 54668.07 88888.00 2015-06-14 04:47:22.125 165 12588.35 209.70 54668.10 88888.00 2015-06-14 04:47:22.250 165 12588.30 209.65 54668.10 88888.00 2015-06-14 04:47:22.375 165 12588.30 209.68 54668.07 88888.00 2015-06-14 04:47:22.500 165 12588.25 209.68 54668.07 88888.00 2015-06-14 04:47:22.625 165 12588.17 209.68 54668.07 88888.00 2015-06-14 04:47:22.750 165 12588.20 209.68 54668.07 88888.00 2015-06-14 04:47:22.875 165 12588.23 209.65 54668.05 88888.00 2015-06-14 04:47:23.000 165 12588.20 209.65 54668.05 88888.00 2015-06-14 04:47:23.125 165 12588.23 209.68 54668.07 88888.00 2015-06-14 04:47:23.250 165 12588.23 209.65 54668.07 88888.00 2015-06-14 04:47:23.375 165 12588.25 209.65 54668.03 88888.00 2015-06-14 04:47:23.500 165 12588.23 209.65 54668.03 88888.00 2015-06-14 04:47:23.625 165 12588.20 209.68 54668.03 88888.00 2015-06-14 04:47:23.750 165 12588.25 209.72 54668.10 88888.00 2015-06-14 04:47:23.875 165 12588.20 209.72 54668.05 88888.00 2015-06-14 04:47:24.000 165 12588.17 209.65 54668.03 88888.00 2015-06-14 04:47:24.125 165 12588.23 209.65 54668.03 88888.00 2015-06-14 04:47:24.250 165 12588.23 209.68 54668.03 88888.00 2015-06-14 04:47:24.375 165 12588.25 209.68 54668.00 88888.00 2015-06-14 04:47:24.500 165 12588.23 209.72 54668.03 88888.00 2015-06-14 04:47:24.625 165 12588.17 209.72 54668.03 88888.00 2015-06-14 04:47:24.750 165 12588.15 209.70 54668.00 88888.00 2015-06-14 04:47:24.875 165 12588.17 209.70 54668.00 88888.00 2015-06-14 04:47:25.000 165 12588.12 209.68 54668.00 88888.00 2015-06-14 04:47:25.125 165 12588.12 209.65 54668.00 88888.00 2015-06-14 04:47:25.250 165 12588.12 209.68 54668.03 88888.00 2015-06-14 04:47:25.375 165 12588.17 209.68 54668.00 88888.00 2015-06-14 04:47:25.500 165 12588.10 209.68 54667.97 88888.00 2015-06-14 04:47:25.625 165 12588.05 209.68 54667.97 88888.00 2015-06-14 04:47:25.750 165 12588.05 209.65 54667.97 88888.00 2015-06-14 04:47:25.875 165 12588.05 209.65 54668.00 88888.00 2015-06-14 04:47:26.000 165 12588.05 209.65 54667.95 88888.00 2015-06-14 04:47:26.125 165 12588.02 209.62 54667.95 88888.00 2015-06-14 04:47:26.250 165 12588.00 209.62 54667.95 88888.00 2015-06-14 04:47:26.375 165 12587.98 209.62 54667.95 88888.00 2015-06-14 04:47:26.500 165 12587.92 209.62 54667.97 88888.00 2015-06-14 04:47:26.625 165 12587.92 209.65 54667.95 88888.00 2015-06-14 04:47:26.750 165 12587.90 209.65 54667.95 88888.00 2015-06-14 04:47:26.875 165 12587.95 209.65 54667.95 88888.00 2015-06-14 04:47:27.000 165 12587.95 209.65 54667.95 88888.00 2015-06-14 04:47:27.125 165 12587.95 209.65 54667.97 88888.00 2015-06-14 04:47:27.250 165 12587.98 209.60 54667.95 88888.00 2015-06-14 04:47:27.375 165 12588.05 209.65 54667.95 88888.00 2015-06-14 04:47:27.500 165 12587.95 209.62 54667.95 88888.00 2015-06-14 04:47:27.625 165 12587.90 209.65 54667.95 88888.00 2015-06-14 04:47:27.750 165 12587.88 209.65 54667.95 88888.00 2015-06-14 04:47:27.875 165 12587.92 209.62 54667.95 88888.00 2015-06-14 04:47:28.000 165 12587.92 209.60 54667.95 88888.00 2015-06-14 04:47:28.125 165 12587.92 209.60 54667.95 88888.00 2015-06-14 04:47:28.250 165 12587.85 209.60 54667.95 88888.00 2015-06-14 04:47:28.375 165 12587.88 209.57 54667.90 88888.00 2015-06-14 04:47:28.500 165 12587.92 209.60 54667.90 88888.00 2015-06-14 04:47:28.625 165 12587.95 209.57 54667.90 88888.00 2015-06-14 04:47:28.750 165 12587.90 209.57 54667.90 88888.00 2015-06-14 04:47:28.875 165 12587.85 209.57 54667.93 88888.00 2015-06-14 04:47:29.000 165 12587.85 209.55 54667.93 88888.00 2015-06-14 04:47:29.125 165 12587.90 209.57 54667.90 88888.00 2015-06-14 04:47:29.250 165 12587.83 209.57 54667.90 88888.00 2015-06-14 04:47:29.375 165 12587.80 209.57 54667.90 88888.00 2015-06-14 04:47:29.500 165 12587.77 209.57 54667.90 88888.00 2015-06-14 04:47:29.625 165 12587.75 209.53 54667.88 88888.00 2015-06-14 04:47:29.750 165 12587.70 209.53 54667.88 88888.00 2015-06-14 04:47:29.875 165 12587.67 209.55 54667.90 88888.00 2015-06-14 04:47:30.000 165 12587.75 209.55 54667.88 88888.00 2015-06-14 04:47:30.125 165 12587.73 209.53 54667.85 88888.00 2015-06-14 04:47:30.250 165 12587.67 209.53 54667.88 88888.00 2015-06-14 04:47:30.375 165 12587.65 209.53 54667.88 88888.00 2015-06-14 04:47:30.500 165 12587.70 209.53 54667.88 88888.00 2015-06-14 04:47:30.625 165 12587.73 209.50 54667.85 88888.00 2015-06-14 04:47:30.750 165 12587.70 209.47 54667.82 88888.00 2015-06-14 04:47:30.875 165 12587.67 209.50 54667.85 88888.00 2015-06-14 04:47:31.000 165 12587.65 209.50 54667.85 88888.00 2015-06-14 04:47:31.125 165 12587.65 209.47 54667.85 88888.00 2015-06-14 04:47:31.250 165 12587.62 209.47 54667.82 88888.00 2015-06-14 04:47:31.375 165 12587.60 209.47 54667.80 88888.00 2015-06-14 04:47:31.500 165 12587.60 209.47 54667.82 88888.00 2015-06-14 04:47:31.625 165 12587.58 209.47 54667.82 88888.00 2015-06-14 04:47:31.750 165 12587.55 209.45 54667.80 88888.00 2015-06-14 04:47:31.875 165 12587.58 209.45 54667.82 88888.00 2015-06-14 04:47:32.000 165 12587.60 209.47 54667.82 88888.00 2015-06-14 04:47:32.125 165 12587.58 209.47 54667.80 88888.00 2015-06-14 04:47:32.250 165 12587.50 209.43 54667.78 88888.00 2015-06-14 04:47:32.375 165 12587.52 209.43 54667.78 88888.00 2015-06-14 04:47:32.500 165 12587.50 209.40 54667.78 88888.00 2015-06-14 04:47:32.625 165 12587.48 209.38 54667.78 88888.00 2015-06-14 04:47:32.750 165 12587.50 209.43 54667.80 88888.00 2015-06-14 04:47:32.875 165 12587.55 209.43 54667.80 88888.00 2015-06-14 04:47:33.000 165 12587.58 209.40 54667.80 88888.00 2015-06-14 04:47:33.125 165 12587.58 209.40 54667.78 88888.00 2015-06-14 04:47:33.250 165 12587.52 209.38 54667.80 88888.00 2015-06-14 04:47:33.375 165 12587.58 209.38 54667.78 88888.00 2015-06-14 04:47:33.500 165 12587.55 209.38 54667.80 88888.00 2015-06-14 04:47:33.625 165 12587.55 209.38 54667.78 88888.00 2015-06-14 04:47:33.750 165 12587.52 209.40 54667.78 88888.00 2015-06-14 04:47:33.875 165 12587.52 209.43 54667.78 88888.00 2015-06-14 04:47:34.000 165 12587.52 209.40 54667.78 88888.00 2015-06-14 04:47:34.125 165 12587.48 209.38 54667.78 88888.00 2015-06-14 04:47:34.250 165 12587.45 209.38 54667.80 88888.00 2015-06-14 04:47:34.375 165 12587.45 209.38 54667.78 88888.00 2015-06-14 04:47:34.500 165 12587.55 209.35 54667.78 88888.00 2015-06-14 04:47:34.625 165 12587.58 209.38 54667.75 88888.00 2015-06-14 04:47:34.750 165 12587.55 209.38 54667.75 88888.00 2015-06-14 04:47:34.875 165 12587.48 209.38 54667.72 88888.00 2015-06-14 04:47:35.000 165 12587.42 209.32 54667.70 88888.00 2015-06-14 04:47:35.125 165 12587.45 209.30 54667.72 88888.00 2015-06-14 04:47:35.250 165 12587.45 209.30 54667.72 88888.00 2015-06-14 04:47:35.375 165 12587.40 209.30 54667.68 88888.00 2015-06-14 04:47:35.500 165 12587.35 209.32 54667.68 88888.00 2015-06-14 04:47:35.625 165 12587.38 209.32 54667.68 88888.00 2015-06-14 04:47:35.750 165 12587.38 209.35 54667.72 88888.00 2015-06-14 04:47:35.875 165 12587.42 209.38 54667.72 88888.00 2015-06-14 04:47:36.000 165 12587.42 209.38 54667.72 88888.00 2015-06-14 04:47:36.125 165 12587.33 209.38 54667.70 88888.00 2015-06-14 04:47:36.250 165 12587.27 209.35 54667.68 88888.00 2015-06-14 04:47:36.375 165 12587.33 209.35 54667.68 88888.00 2015-06-14 04:47:36.500 165 12587.35 209.32 54667.65 88888.00 2015-06-14 04:47:36.625 165 12587.35 209.32 54667.68 88888.00 2015-06-14 04:47:36.750 165 12587.30 209.32 54667.68 88888.00 2015-06-14 04:47:36.875 165 12587.30 209.32 54667.65 88888.00 2015-06-14 04:47:37.000 165 12587.27 209.30 54667.65 88888.00 2015-06-14 04:47:37.125 165 12587.27 209.28 54667.62 88888.00 2015-06-14 04:47:37.250 165 12587.27 209.25 54667.65 88888.00 2015-06-14 04:47:37.375 165 12587.35 209.28 54667.65 88888.00 2015-06-14 04:47:37.500 165 12587.38 209.28 54667.60 88888.00 2015-06-14 04:47:37.625 165 12587.27 209.28 54667.60 88888.00 2015-06-14 04:47:37.750 165 12587.23 209.28 54667.62 88888.00 2015-06-14 04:47:37.875 165 12587.25 209.28 54667.60 88888.00 2015-06-14 04:47:38.000 165 12587.20 209.25 54667.57 88888.00 2015-06-14 04:47:38.125 165 12587.20 209.28 54667.60 88888.00 2015-06-14 04:47:38.250 165 12587.20 209.25 54667.60 88888.00 2015-06-14 04:47:38.375 165 12587.25 209.30 54667.60 88888.00 2015-06-14 04:47:38.500 165 12587.20 209.28 54667.60 88888.00 2015-06-14 04:47:38.625 165 12587.15 209.22 54667.60 88888.00 2015-06-14 04:47:38.750 165 12587.15 209.20 54667.57 88888.00 2015-06-14 04:47:38.875 165 12587.17 209.25 54667.55 88888.00 2015-06-14 04:47:39.000 165 12587.20 209.28 54667.57 88888.00 2015-06-14 04:47:39.125 165 12587.20 209.25 54667.57 88888.00 2015-06-14 04:47:39.250 165 12587.15 209.20 54667.57 88888.00 2015-06-14 04:47:39.375 165 12587.17 209.22 54667.55 88888.00 2015-06-14 04:47:39.500 165 12587.15 209.20 54667.55 88888.00 2015-06-14 04:47:39.625 165 12587.10 209.22 54667.53 88888.00 2015-06-14 04:47:39.750 165 12587.05 209.18 54667.53 88888.00 2015-06-14 04:47:39.875 165 12587.02 209.20 54667.53 88888.00 2015-06-14 04:47:40.000 165 12587.08 209.22 54667.53 88888.00 2015-06-14 04:47:40.125 165 12587.08 209.22 54667.53 88888.00 2015-06-14 04:47:40.250 165 12586.98 209.18 54667.53 88888.00 2015-06-14 04:47:40.375 165 12587.00 209.18 54667.53 88888.00 2015-06-14 04:47:40.500 165 12586.95 209.15 54667.50 88888.00 2015-06-14 04:47:40.625 165 12586.98 209.15 54667.47 88888.00 2015-06-14 04:47:40.750 165 12587.02 209.18 54667.47 88888.00 2015-06-14 04:47:40.875 165 12587.00 209.18 54667.47 88888.00 2015-06-14 04:47:41.000 165 12586.98 209.18 54667.50 88888.00 2015-06-14 04:47:41.125 165 12587.00 209.18 54667.50 88888.00 2015-06-14 04:47:41.250 165 12587.02 209.15 54667.50 88888.00 2015-06-14 04:47:41.375 165 12587.05 209.12 54667.45 88888.00 2015-06-14 04:47:41.500 165 12587.02 209.12 54667.50 88888.00 2015-06-14 04:47:41.625 165 12587.02 209.12 54667.45 88888.00 2015-06-14 04:47:41.750 165 12587.02 209.10 54667.45 88888.00 2015-06-14 04:47:41.875 165 12586.98 209.07 54667.43 88888.00 2015-06-14 04:47:42.000 165 12587.00 209.07 54667.40 88888.00 2015-06-14 04:47:42.125 165 12587.00 209.12 54667.40 88888.00 2015-06-14 04:47:42.250 165 12586.98 209.10 54667.40 88888.00 2015-06-14 04:47:42.375 165 12586.95 209.10 54667.43 88888.00 2015-06-14 04:47:42.500 165 12586.92 209.07 54667.43 88888.00 2015-06-14 04:47:42.625 165 12586.95 209.05 54667.43 88888.00 2015-06-14 04:47:42.750 165 12586.95 209.03 54667.43 88888.00 2015-06-14 04:47:42.875 165 12586.92 209.05 54667.40 88888.00 2015-06-14 04:47:43.000 165 12586.92 209.07 54667.38 88888.00 2015-06-14 04:47:43.125 165 12586.90 209.03 54667.35 88888.00 2015-06-14 04:47:43.250 165 12586.83 209.03 54667.38 88888.00 2015-06-14 04:47:43.375 165 12586.80 209.03 54667.35 88888.00 2015-06-14 04:47:43.500 165 12586.77 209.03 54667.35 88888.00 2015-06-14 04:47:43.625 165 12586.80 209.00 54667.35 88888.00 2015-06-14 04:47:43.750 165 12586.90 209.00 54667.32 88888.00 2015-06-14 04:47:43.875 165 12586.88 209.00 54667.35 88888.00 2015-06-14 04:47:44.000 165 12586.83 208.97 54667.30 88888.00 2015-06-14 04:47:44.125 165 12586.80 208.97 54667.30 88888.00 2015-06-14 04:47:44.250 165 12586.83 208.97 54667.32 88888.00 2015-06-14 04:47:44.375 165 12586.90 209.03 54667.32 88888.00 2015-06-14 04:47:44.500 165 12586.92 209.03 54667.32 88888.00 2015-06-14 04:47:44.625 165 12586.90 209.03 54667.30 88888.00 2015-06-14 04:47:44.750 165 12586.85 209.00 54667.30 88888.00 2015-06-14 04:47:44.875 165 12586.85 209.00 54667.28 88888.00 2015-06-14 04:47:45.000 165 12586.88 209.00 54667.25 88888.00 2015-06-14 04:47:45.125 165 12586.85 208.97 54667.25 88888.00 2015-06-14 04:47:45.250 165 12586.77 208.95 54667.25 88888.00 2015-06-14 04:47:45.375 165 12586.73 208.95 54667.25 88888.00 2015-06-14 04:47:45.500 165 12586.65 208.93 54667.22 88888.00 2015-06-14 04:47:45.625 165 12586.70 208.95 54667.22 88888.00 2015-06-14 04:47:45.750 165 12586.73 208.97 54667.22 88888.00 2015-06-14 04:47:45.875 165 12586.75 208.97 54667.25 88888.00 2015-06-14 04:47:46.000 165 12586.75 208.97 54667.22 88888.00 2015-06-14 04:47:46.125 165 12586.73 208.97 54667.22 88888.00 2015-06-14 04:47:46.250 165 12586.73 208.95 54667.22 88888.00 2015-06-14 04:47:46.375 165 12586.70 208.95 54667.20 88888.00 2015-06-14 04:47:46.500 165 12586.75 208.95 54667.25 88888.00 2015-06-14 04:47:46.625 165 12586.80 208.95 54667.25 88888.00 2015-06-14 04:47:46.750 165 12586.73 208.95 54667.25 88888.00 2015-06-14 04:47:46.875 165 12586.73 208.95 54667.22 88888.00 2015-06-14 04:47:47.000 165 12586.73 208.95 54667.22 88888.00 2015-06-14 04:47:47.125 165 12586.73 208.95 54667.22 88888.00 2015-06-14 04:47:47.250 165 12586.65 208.93 54667.20 88888.00 2015-06-14 04:47:47.375 165 12586.62 208.93 54667.18 88888.00 2015-06-14 04:47:47.500 165 12586.67 208.90 54667.22 88888.00 2015-06-14 04:47:47.625 165 12586.67 208.90 54667.20 88888.00 2015-06-14 04:47:47.750 165 12586.67 208.93 54667.20 88888.00 2015-06-14 04:47:47.875 165 12586.67 208.93 54667.18 88888.00 2015-06-14 04:47:48.000 165 12586.65 208.93 54667.15 88888.00 2015-06-14 04:47:48.125 165 12586.62 208.90 54667.15 88888.00 2015-06-14 04:47:48.250 165 12586.55 208.88 54667.20 88888.00 2015-06-14 04:47:48.375 165 12586.60 208.88 54667.18 88888.00 2015-06-14 04:47:48.500 165 12586.55 208.90 54667.12 88888.00 2015-06-14 04:47:48.625 165 12586.50 208.93 54667.12 88888.00 2015-06-14 04:47:48.750 165 12586.55 208.90 54667.12 88888.00 2015-06-14 04:47:48.875 165 12586.55 208.88 54667.12 88888.00 2015-06-14 04:47:49.000 165 12586.60 208.88 54667.15 88888.00 2015-06-14 04:47:49.125 165 12586.62 208.85 54667.12 88888.00 2015-06-14 04:47:49.250 165 12586.58 208.82 54667.10 88888.00 2015-06-14 04:47:49.375 165 12586.60 208.82 54667.10 88888.00 2015-06-14 04:47:49.500 165 12586.60 208.85 54667.12 88888.00 2015-06-14 04:47:49.625 165 12586.52 208.85 54667.10 88888.00 2015-06-14 04:47:49.750 165 12586.52 208.85 54667.12 88888.00 2015-06-14 04:47:49.875 165 12586.60 208.82 54667.10 88888.00 2015-06-14 04:47:50.000 165 12586.60 208.85 54667.10 88888.00 2015-06-14 04:47:50.125 165 12586.58 208.85 54667.10 88888.00 2015-06-14 04:47:50.250 165 12586.55 208.82 54667.10 88888.00 2015-06-14 04:47:50.375 165 12586.60 208.82 54667.05 88888.00 2015-06-14 04:47:50.500 165 12586.58 208.80 54667.05 88888.00 2015-06-14 04:47:50.625 165 12586.58 208.80 54667.03 88888.00 2015-06-14 04:47:50.750 165 12586.62 208.82 54667.05 88888.00 2015-06-14 04:47:50.875 165 12586.60 208.82 54667.05 88888.00 2015-06-14 04:47:51.000 165 12586.52 208.82 54667.05 88888.00 2015-06-14 04:47:51.125 165 12586.48 208.80 54667.03 88888.00 2015-06-14 04:47:51.250 165 12586.35 208.78 54667.00 88888.00 2015-06-14 04:47:51.375 165 12586.38 208.78 54667.00 88888.00 2015-06-14 04:47:51.500 165 12586.40 208.80 54667.00 88888.00 2015-06-14 04:47:51.625 165 12586.42 208.78 54667.00 88888.00 2015-06-14 04:47:51.750 165 12586.48 208.78 54666.97 88888.00 2015-06-14 04:47:51.875 165 12586.48 208.78 54667.00 88888.00 2015-06-14 04:47:52.000 165 12586.48 208.78 54666.97 88888.00 2015-06-14 04:47:52.125 165 12586.42 208.80 54666.97 88888.00 2015-06-14 04:47:52.250 165 12586.45 208.78 54666.97 88888.00 2015-06-14 04:47:52.375 165 12586.48 208.75 54666.97 88888.00 2015-06-14 04:47:52.500 165 12586.45 208.75 54666.95 88888.00 2015-06-14 04:47:52.625 165 12586.38 208.78 54666.95 88888.00 2015-06-14 04:47:52.750 165 12586.42 208.75 54666.95 88888.00 2015-06-14 04:47:52.875 165 12586.42 208.75 54666.95 88888.00 2015-06-14 04:47:53.000 165 12586.40 208.75 54666.93 88888.00 2015-06-14 04:47:53.125 165 12586.40 208.72 54666.93 88888.00 2015-06-14 04:47:53.250 165 12586.42 208.72 54666.93 88888.00 2015-06-14 04:47:53.375 165 12586.48 208.72 54666.88 88888.00 2015-06-14 04:47:53.500 165 12586.45 208.72 54666.88 88888.00 2015-06-14 04:47:53.625 165 12586.45 208.70 54666.90 88888.00 2015-06-14 04:47:53.750 165 12586.48 208.72 54666.90 88888.00 2015-06-14 04:47:53.875 165 12586.52 208.75 54666.88 88888.00 2015-06-14 04:47:54.000 165 12586.50 208.75 54666.85 88888.00 2015-06-14 04:47:54.125 165 12586.45 208.75 54666.85 88888.00 2015-06-14 04:47:54.250 165 12586.42 208.72 54666.88 88888.00 2015-06-14 04:47:54.375 165 12586.45 208.72 54666.88 88888.00 2015-06-14 04:47:54.500 165 12586.42 208.75 54666.85 88888.00 2015-06-14 04:47:54.625 165 12586.35 208.70 54666.82 88888.00 2015-06-14 04:47:54.750 165 12586.40 208.70 54666.80 88888.00 2015-06-14 04:47:54.875 165 12586.42 208.70 54666.80 88888.00 2015-06-14 04:47:55.000 165 12586.45 208.72 54666.80 88888.00 2015-06-14 04:47:55.125 165 12586.45 208.70 54666.80 88888.00 2015-06-14 04:47:55.250 165 12586.42 208.70 54666.82 88888.00 2015-06-14 04:47:55.375 165 12586.48 208.70 54666.82 88888.00 2015-06-14 04:47:55.500 165 12586.50 208.70 54666.80 88888.00 2015-06-14 04:47:55.625 165 12586.45 208.68 54666.78 88888.00 2015-06-14 04:47:55.750 165 12586.52 208.68 54666.80 88888.00 2015-06-14 04:47:55.875 165 12586.52 208.70 54666.80 88888.00 2015-06-14 04:47:56.000 165 12586.50 208.70 54666.78 88888.00 2015-06-14 04:47:56.125 165 12586.50 208.70 54666.78 88888.00 2015-06-14 04:47:56.250 165 12586.50 208.68 54666.80 88888.00 2015-06-14 04:47:56.375 165 12586.45 208.65 54666.75 88888.00 2015-06-14 04:47:56.500 165 12586.42 208.68 54666.75 88888.00 2015-06-14 04:47:56.625 165 12586.42 208.65 54666.75 88888.00 2015-06-14 04:47:56.750 165 12586.40 208.68 54666.72 88888.00 2015-06-14 04:47:56.875 165 12586.42 208.72 54666.72 88888.00 2015-06-14 04:47:57.000 165 12586.42 208.70 54666.68 88888.00 2015-06-14 04:47:57.125 165 12586.40 208.70 54666.72 88888.00 2015-06-14 04:47:57.250 165 12586.38 208.70 54666.72 88888.00 2015-06-14 04:47:57.375 165 12586.40 208.72 54666.68 88888.00 2015-06-14 04:47:57.500 165 12586.42 208.70 54666.68 88888.00 2015-06-14 04:47:57.625 165 12586.40 208.70 54666.68 88888.00 2015-06-14 04:47:57.750 165 12586.45 208.70 54666.68 88888.00 2015-06-14 04:47:57.875 165 12586.42 208.68 54666.68 88888.00 2015-06-14 04:47:58.000 165 12586.42 208.68 54666.65 88888.00 2015-06-14 04:47:58.125 165 12586.42 208.70 54666.65 88888.00 2015-06-14 04:47:58.250 165 12586.42 208.70 54666.65 88888.00 2015-06-14 04:47:58.375 165 12586.45 208.70 54666.62 88888.00 2015-06-14 04:47:58.500 165 12586.42 208.68 54666.65 88888.00 2015-06-14 04:47:58.625 165 12586.48 208.70 54666.60 88888.00 2015-06-14 04:47:58.750 165 12586.45 208.70 54666.60 88888.00 2015-06-14 04:47:58.875 165 12586.40 208.68 54666.60 88888.00 2015-06-14 04:47:59.000 165 12586.40 208.68 54666.57 88888.00 2015-06-14 04:47:59.125 165 12586.40 208.70 54666.60 88888.00 2015-06-14 04:47:59.250 165 12586.42 208.70 54666.60 88888.00 2015-06-14 04:47:59.375 165 12586.52 208.72 54666.60 88888.00 2015-06-14 04:47:59.500 165 12586.60 208.72 54666.57 88888.00 2015-06-14 04:47:59.625 165 12586.58 208.75 54666.55 88888.00 2015-06-14 04:47:59.750 165 12586.48 208.72 54666.55 88888.00 2015-06-14 04:47:59.875 165 12586.42 208.70 54666.53 88888.00 2015-06-14 04:48:00.000 165 12586.42 208.72 54666.53 88888.00 2015-06-14 04:48:00.125 165 12586.45 208.75 54666.55 88888.00 2015-06-14 04:48:00.250 165 12586.45 208.72 54666.53 88888.00 2015-06-14 04:48:00.375 165 12586.48 208.72 54666.50 88888.00 2015-06-14 04:48:00.500 165 12586.48 208.70 54666.47 88888.00 2015-06-14 04:48:00.625 165 12586.40 208.70 54666.47 88888.00 2015-06-14 04:48:00.750 165 12586.38 208.70 54666.50 88888.00 2015-06-14 04:48:00.875 165 12586.42 208.70 54666.47 88888.00 2015-06-14 04:48:01.000 165 12586.48 208.72 54666.45 88888.00 2015-06-14 04:48:01.125 165 12586.42 208.75 54666.45 88888.00 2015-06-14 04:48:01.250 165 12586.40 208.75 54666.50 88888.00 2015-06-14 04:48:01.375 165 12586.45 208.80 54666.50 88888.00 2015-06-14 04:48:01.500 165 12586.45 208.75 54666.45 88888.00 2015-06-14 04:48:01.625 165 12586.40 208.75 54666.45 88888.00 2015-06-14 04:48:01.750 165 12586.38 208.75 54666.45 88888.00 2015-06-14 04:48:01.875 165 12586.40 208.75 54666.43 88888.00 2015-06-14 04:48:02.000 165 12586.42 208.72 54666.40 88888.00 2015-06-14 04:48:02.125 165 12586.38 208.72 54666.43 88888.00 2015-06-14 04:48:02.250 165 12586.38 208.75 54666.40 88888.00 2015-06-14 04:48:02.375 165 12586.40 208.75 54666.40 88888.00 2015-06-14 04:48:02.500 165 12586.40 208.75 54666.38 88888.00 2015-06-14 04:48:02.625 165 12586.40 208.78 54666.40 88888.00 2015-06-14 04:48:02.750 165 12586.45 208.78 54666.38 88888.00 2015-06-14 04:48:02.875 165 12586.42 208.78 54666.38 88888.00 2015-06-14 04:48:03.000 165 12586.40 208.78 54666.38 88888.00 2015-06-14 04:48:03.125 165 12586.40 208.75 54666.35 88888.00 2015-06-14 04:48:03.250 165 12586.38 208.78 54666.38 88888.00 2015-06-14 04:48:03.375 165 12586.40 208.78 54666.35 88888.00 2015-06-14 04:48:03.500 165 12586.40 208.78 54666.35 88888.00 2015-06-14 04:48:03.625 165 12586.42 208.78 54666.35 88888.00 2015-06-14 04:48:03.750 165 12586.40 208.80 54666.35 88888.00 2015-06-14 04:48:03.875 165 12586.40 208.78 54666.35 88888.00 2015-06-14 04:48:04.000 165 12586.35 208.78 54666.32 88888.00 2015-06-14 04:48:04.125 165 12586.30 208.80 54666.30 88888.00 2015-06-14 04:48:04.250 165 12586.35 208.78 54666.30 88888.00 2015-06-14 04:48:04.375 165 12586.38 208.80 54666.28 88888.00 2015-06-14 04:48:04.500 165 12586.33 208.80 54666.28 88888.00 2015-06-14 04:48:04.625 165 12586.33 208.80 54666.28 88888.00 2015-06-14 04:48:04.750 165 12586.33 208.82 54666.28 88888.00 2015-06-14 04:48:04.875 165 12586.35 208.80 54666.25 88888.00 2015-06-14 04:48:05.000 165 12586.30 208.80 54666.25 88888.00 2015-06-14 04:48:05.125 165 12586.30 208.82 54666.28 88888.00 2015-06-14 04:48:05.250 165 12586.33 208.80 54666.28 88888.00 2015-06-14 04:48:05.375 165 12586.38 208.80 54666.25 88888.00 2015-06-14 04:48:05.500 165 12586.35 208.80 54666.22 88888.00 2015-06-14 04:48:05.625 165 12586.33 208.82 54666.22 88888.00 2015-06-14 04:48:05.750 165 12586.35 208.82 54666.20 88888.00 2015-06-14 04:48:05.875 165 12586.38 208.85 54666.18 88888.00 2015-06-14 04:48:06.000 165 12586.35 208.80 54666.15 88888.00 2015-06-14 04:48:06.125 165 12586.35 208.80 54666.20 88888.00 2015-06-14 04:48:06.250 165 12586.33 208.82 54666.20 88888.00 2015-06-14 04:48:06.375 165 12586.27 208.82 54666.20 88888.00 2015-06-14 04:48:06.500 165 12586.23 208.82 54666.20 88888.00 2015-06-14 04:48:06.625 165 12586.23 208.82 54666.18 88888.00 2015-06-14 04:48:06.750 165 12586.25 208.85 54666.15 88888.00 2015-06-14 04:48:06.875 165 12586.30 208.88 54666.18 88888.00 2015-06-14 04:48:07.000 165 12586.30 208.85 54666.18 88888.00 2015-06-14 04:48:07.125 165 12586.27 208.85 54666.18 88888.00 2015-06-14 04:48:07.250 165 12586.27 208.82 54666.18 88888.00 2015-06-14 04:48:07.375 165 12586.27 208.82 54666.15 88888.00 2015-06-14 04:48:07.500 165 12586.20 208.82 54666.15 88888.00 2015-06-14 04:48:07.625 165 12586.15 208.82 54666.12 88888.00 2015-06-14 04:48:07.750 165 12586.15 208.82 54666.12 88888.00 2015-06-14 04:48:07.875 165 12586.20 208.80 54666.15 88888.00 2015-06-14 04:48:08.000 165 12586.23 208.85 54666.12 88888.00 2015-06-14 04:48:08.125 165 12586.25 208.88 54666.12 88888.00 2015-06-14 04:48:08.250 165 12586.23 208.85 54666.12 88888.00 2015-06-14 04:48:08.375 165 12586.20 208.88 54666.07 88888.00 2015-06-14 04:48:08.500 165 12586.15 208.85 54666.10 88888.00 2015-06-14 04:48:08.625 165 12586.20 208.88 54666.10 88888.00 2015-06-14 04:48:08.750 165 12586.27 208.85 54666.10 88888.00 2015-06-14 04:48:08.875 165 12586.30 208.85 54666.12 88888.00 2015-06-14 04:48:09.000 165 12586.25 208.82 54666.10 88888.00 2015-06-14 04:48:09.125 165 12586.30 208.97 54666.20 88888.00 2015-06-14 04:48:09.250 165 12586.23 208.90 54666.15 88888.00 2015-06-14 04:48:09.375 165 12586.15 208.85 54666.05 88888.00 2015-06-14 04:48:09.500 165 12586.12 208.85 54666.05 88888.00 2015-06-14 04:48:09.625 165 12586.15 208.85 54666.05 88888.00 2015-06-14 04:48:09.750 165 12586.15 208.85 54666.05 88888.00 2015-06-14 04:48:09.875 165 12586.17 208.88 54666.03 88888.00 2015-06-14 04:48:10.000 165 12586.20 208.90 54666.03 88888.00 2015-06-14 04:48:10.125 165 12586.17 208.93 54666.03 88888.00 2015-06-14 04:48:10.250 165 12586.12 208.93 54666.03 88888.00 2015-06-14 04:48:10.375 165 12586.12 208.90 54666.03 88888.00 2015-06-14 04:48:10.500 165 12586.15 208.88 54666.03 88888.00 2015-06-14 04:48:10.625 165 12586.12 208.88 54666.00 88888.00 2015-06-14 04:48:10.750 165 12586.12 208.90 54666.03 88888.00 2015-06-14 04:48:10.875 165 12586.02 208.88 54666.00 88888.00 2015-06-14 04:48:11.000 165 12586.00 208.90 54665.97 88888.00 2015-06-14 04:48:11.125 165 12586.10 208.95 54666.00 88888.00 2015-06-14 04:48:11.250 165 12586.10 208.95 54666.00 88888.00 2015-06-14 04:48:11.375 165 12586.17 208.93 54665.97 88888.00 2015-06-14 04:48:11.500 165 12586.10 208.93 54665.97 88888.00 2015-06-14 04:48:11.625 165 12586.10 208.93 54665.97 88888.00 2015-06-14 04:48:11.750 165 12586.15 208.90 54665.97 88888.00 2015-06-14 04:48:11.875 165 12586.15 208.90 54665.95 88888.00 2015-06-14 04:48:12.000 165 12586.15 208.90 54665.95 88888.00 2015-06-14 04:48:12.125 165 12586.10 208.88 54665.95 88888.00 2015-06-14 04:48:12.250 165 12586.08 208.90 54665.95 88888.00 2015-06-14 04:48:12.375 165 12586.12 208.93 54665.93 88888.00 2015-06-14 04:48:12.500 165 12586.20 208.93 54665.95 88888.00 2015-06-14 04:48:12.625 165 12586.23 208.90 54665.93 88888.00 2015-06-14 04:48:12.750 165 12586.15 208.90 54665.90 88888.00 2015-06-14 04:48:12.875 165 12586.08 208.90 54665.90 88888.00 2015-06-14 04:48:13.000 165 12586.08 208.88 54665.90 88888.00 2015-06-14 04:48:13.125 165 12586.05 208.88 54665.90 88888.00 2015-06-14 04:48:13.250 165 12586.00 208.88 54665.90 88888.00 2015-06-14 04:48:13.375 165 12586.05 208.88 54665.88 88888.00 2015-06-14 04:48:13.500 165 12586.02 208.88 54665.85 88888.00 2015-06-14 04:48:13.625 165 12586.05 208.85 54665.85 88888.00 2015-06-14 04:48:13.750 165 12586.08 208.88 54665.88 88888.00 2015-06-14 04:48:13.875 165 12586.10 208.88 54665.90 88888.00 2015-06-14 04:48:14.000 165 12586.10 208.88 54665.88 88888.00 2015-06-14 04:48:14.125 165 12586.08 208.88 54665.88 88888.00 2015-06-14 04:48:14.250 165 12586.02 208.85 54665.85 88888.00 2015-06-14 04:48:14.375 165 12586.00 208.82 54665.85 88888.00 2015-06-14 04:48:14.500 165 12586.02 208.85 54665.85 88888.00 2015-06-14 04:48:14.625 165 12586.02 208.90 54665.88 88888.00 2015-06-14 04:48:14.750 165 12586.00 208.88 54665.88 88888.00 2015-06-14 04:48:14.875 165 12585.98 208.85 54665.82 88888.00 2015-06-14 04:48:15.000 165 12586.00 208.88 54665.85 88888.00 2015-06-14 04:48:15.125 165 12585.95 208.90 54665.85 88888.00 2015-06-14 04:48:15.250 165 12585.88 208.85 54665.82 88888.00 2015-06-14 04:48:15.375 165 12585.90 208.85 54665.80 88888.00 2015-06-14 04:48:15.500 165 12585.92 208.85 54665.82 88888.00 2015-06-14 04:48:15.625 165 12585.95 208.85 54665.80 88888.00 2015-06-14 04:48:15.750 165 12585.95 208.88 54665.80 88888.00 2015-06-14 04:48:15.875 165 12585.92 208.88 54665.75 88888.00 2015-06-14 04:48:16.000 165 12585.95 208.88 54665.72 88888.00 2015-06-14 04:48:16.125 165 12586.00 208.85 54665.75 88888.00 2015-06-14 04:48:16.250 165 12585.95 208.85 54665.75 88888.00 2015-06-14 04:48:16.375 165 12585.90 208.82 54665.72 88888.00 2015-06-14 04:48:16.500 165 12585.98 208.88 54665.75 88888.00 2015-06-14 04:48:16.625 165 12586.00 208.88 54665.75 88888.00 2015-06-14 04:48:16.750 165 12585.98 208.85 54665.70 88888.00 2015-06-14 04:48:16.875 165 12585.98 208.85 54665.72 88888.00 2015-06-14 04:48:17.000 165 12585.98 208.85 54665.70 88888.00 2015-06-14 04:48:17.125 165 12585.95 208.82 54665.70 88888.00 2015-06-14 04:48:17.250 165 12585.98 208.85 54665.70 88888.00 2015-06-14 04:48:17.375 165 12586.05 208.90 54665.70 88888.00 2015-06-14 04:48:17.500 165 12586.02 208.88 54665.70 88888.00 2015-06-14 04:48:17.625 165 12585.98 208.88 54665.70 88888.00 2015-06-14 04:48:17.750 165 12585.98 208.85 54665.68 88888.00 2015-06-14 04:48:17.875 165 12585.90 208.85 54665.68 88888.00 2015-06-14 04:48:18.000 165 12585.90 208.82 54665.68 88888.00 2015-06-14 04:48:18.125 165 12585.88 208.82 54665.68 88888.00 2015-06-14 04:48:18.250 165 12585.88 208.85 54665.70 88888.00 2015-06-14 04:48:18.375 165 12585.90 208.90 54665.70 88888.00 2015-06-14 04:48:18.500 165 12585.92 208.90 54665.68 88888.00 2015-06-14 04:48:18.625 165 12585.92 208.88 54665.68 88888.00 2015-06-14 04:48:18.750 165 12585.90 208.85 54665.65 88888.00 2015-06-14 04:48:18.875 165 12585.85 208.85 54665.65 88888.00 2015-06-14 04:48:19.000 165 12585.90 208.82 54665.65 88888.00 2015-06-14 04:48:19.125 165 12585.95 208.82 54665.65 88888.00 2015-06-14 04:48:19.250 165 12585.95 208.85 54665.68 88888.00 2015-06-14 04:48:19.375 165 12585.95 208.85 54665.68 88888.00 2015-06-14 04:48:19.500 165 12585.90 208.82 54665.62 88888.00 2015-06-14 04:48:19.625 165 12585.90 208.82 54665.62 88888.00 2015-06-14 04:48:19.750 165 12585.85 208.82 54665.62 88888.00 2015-06-14 04:48:19.875 165 12585.83 208.85 54665.62 88888.00 2015-06-14 04:48:20.000 165 12585.90 208.85 54665.60 88888.00 2015-06-14 04:48:20.125 165 12585.90 208.82 54665.60 88888.00 2015-06-14 04:48:20.250 165 12585.88 208.82 54665.57 88888.00 2015-06-14 04:48:20.375 165 12585.95 208.85 54665.55 88888.00 2015-06-14 04:48:20.500 165 12585.98 208.85 54665.57 88888.00 2015-06-14 04:48:20.625 165 12585.95 208.82 54665.55 88888.00 2015-06-14 04:48:20.750 165 12585.95 208.82 54665.55 88888.00 2015-06-14 04:48:20.875 165 12585.92 208.82 54665.55 88888.00 2015-06-14 04:48:21.000 165 12585.95 208.80 54665.55 88888.00 2015-06-14 04:48:21.125 165 12585.92 208.82 54665.53 88888.00 2015-06-14 04:48:21.250 165 12586.00 208.82 54665.53 88888.00 2015-06-14 04:48:21.375 165 12586.15 208.82 54665.55 88888.00 2015-06-14 04:48:21.500 165 12586.08 208.82 54665.55 88888.00 2015-06-14 04:48:21.625 165 12586.00 208.80 54665.50 88888.00 2015-06-14 04:48:21.750 165 12585.98 208.82 54665.50 88888.00 2015-06-14 04:48:21.875 165 12585.98 208.80 54665.50 88888.00 2015-06-14 04:48:22.000 165 12585.95 208.80 54665.50 88888.00 2015-06-14 04:48:22.125 165 12586.00 208.82 54665.50 88888.00 2015-06-14 04:48:22.250 165 12586.00 208.80 54665.50 88888.00 2015-06-14 04:48:22.375 165 12585.95 208.82 54665.53 88888.00 2015-06-14 04:48:22.500 165 12585.95 208.80 54665.53 88888.00 2015-06-14 04:48:22.625 165 12585.98 208.80 54665.50 88888.00 2015-06-14 04:48:22.750 165 12585.90 208.80 54665.47 88888.00 2015-06-14 04:48:22.875 165 12585.90 208.82 54665.47 88888.00 2015-06-14 04:48:23.000 165 12585.88 208.82 54665.45 88888.00 2015-06-14 04:48:23.125 165 12585.88 208.78 54665.43 88888.00 2015-06-14 04:48:23.250 165 12585.95 208.78 54665.43 88888.00 2015-06-14 04:48:23.375 165 12586.08 208.75 54665.43 88888.00 2015-06-14 04:48:23.500 165 12586.02 208.78 54665.40 88888.00 2015-06-14 04:48:23.625 165 12585.98 208.78 54665.40 88888.00 2015-06-14 04:48:23.750 165 12585.95 208.78 54665.40 88888.00 2015-06-14 04:48:23.875 165 12585.98 208.78 54665.40 88888.00 2015-06-14 04:48:24.000 165 12585.98 208.78 54665.38 88888.00 2015-06-14 04:48:24.125 165 12586.00 208.78 54665.35 88888.00 2015-06-14 04:48:24.250 165 12585.98 208.75 54665.35 88888.00 2015-06-14 04:48:24.375 165 12586.00 208.75 54665.38 88888.00 2015-06-14 04:48:24.500 165 12585.98 208.75 54665.38 88888.00 2015-06-14 04:48:24.625 165 12585.95 208.78 54665.32 88888.00 2015-06-14 04:48:24.750 165 12585.90 208.78 54665.38 88888.00 2015-06-14 04:48:24.875 165 12585.95 208.78 54665.38 88888.00 2015-06-14 04:48:25.000 165 12585.98 208.80 54665.32 88888.00 2015-06-14 04:48:25.125 165 12586.00 208.82 54665.35 88888.00 2015-06-14 04:48:25.250 165 12585.98 208.75 54665.35 88888.00 2015-06-14 04:48:25.375 165 12586.00 208.75 54665.32 88888.00 2015-06-14 04:48:25.500 165 12585.98 208.78 54665.30 88888.00 2015-06-14 04:48:25.625 165 12585.98 208.75 54665.28 88888.00 2015-06-14 04:48:25.750 165 12586.00 208.75 54665.30 88888.00 2015-06-14 04:48:25.875 165 12586.00 208.78 54665.30 88888.00 2015-06-14 04:48:26.000 165 12585.98 208.78 54665.30 88888.00 2015-06-14 04:48:26.125 165 12585.95 208.78 54665.32 88888.00 2015-06-14 04:48:26.250 165 12585.95 208.72 54665.32 88888.00 2015-06-14 04:48:26.375 165 12586.00 208.72 54665.30 88888.00 2015-06-14 04:48:26.500 165 12586.00 208.72 54665.30 88888.00 2015-06-14 04:48:26.625 165 12586.05 208.72 54665.30 88888.00 2015-06-14 04:48:26.750 165 12586.05 208.72 54665.28 88888.00 2015-06-14 04:48:26.875 165 12586.02 208.72 54665.25 88888.00 2015-06-14 04:48:27.000 165 12586.02 208.72 54665.25 88888.00 2015-06-14 04:48:27.125 165 12586.10 208.75 54665.28 88888.00 2015-06-14 04:48:27.250 165 12586.10 208.70 54665.25 88888.00 2015-06-14 04:48:27.375 165 12586.12 208.70 54665.25 88888.00 2015-06-14 04:48:27.500 165 12586.08 208.70 54665.25 88888.00 2015-06-14 04:48:27.625 165 12585.98 208.70 54665.22 88888.00 2015-06-14 04:48:27.750 165 12586.00 208.68 54665.20 88888.00 2015-06-14 04:48:27.875 165 12586.00 208.72 54665.20 88888.00 2015-06-14 04:48:28.000 165 12585.98 208.75 54665.20 88888.00 2015-06-14 04:48:28.125 165 12586.00 208.72 54665.20 88888.00 2015-06-14 04:48:28.250 165 12586.05 208.70 54665.18 88888.00 2015-06-14 04:48:28.375 165 12586.10 208.70 54665.20 88888.00 2015-06-14 04:48:28.500 165 12586.10 208.68 54665.18 88888.00 2015-06-14 04:48:28.625 165 12586.10 208.70 54665.18 88888.00 2015-06-14 04:48:28.750 165 12586.05 208.72 54665.18 88888.00 2015-06-14 04:48:28.875 165 12586.08 208.72 54665.18 88888.00 2015-06-14 04:48:29.000 165 12586.10 208.72 54665.18 88888.00 2015-06-14 04:48:29.125 165 12586.08 208.70 54665.18 88888.00 2015-06-14 04:48:29.250 165 12586.05 208.68 54665.18 88888.00 2015-06-14 04:48:29.375 165 12586.10 208.70 54665.18 88888.00 2015-06-14 04:48:29.500 165 12586.08 208.70 54665.12 88888.00 2015-06-14 04:48:29.625 165 12586.05 208.72 54665.15 88888.00 2015-06-14 04:48:29.750 165 12586.05 208.72 54665.12 88888.00 2015-06-14 04:48:29.875 165 12586.00 208.72 54665.10 88888.00 2015-06-14 04:48:30.000 165 12585.95 208.72 54665.12 88888.00 2015-06-14 04:48:30.125 165 12585.95 208.70 54665.12 88888.00 2015-06-14 04:48:30.250 165 12585.98 208.68 54665.15 88888.00 2015-06-14 04:48:30.375 165 12586.00 208.72 54665.15 88888.00 2015-06-14 04:48:30.500 165 12586.02 208.75 54665.10 88888.00 2015-06-14 04:48:30.625 165 12586.15 208.75 54665.10 88888.00 2015-06-14 04:48:30.750 165 12586.15 208.78 54665.10 88888.00 2015-06-14 04:48:30.875 165 12586.10 208.78 54665.12 88888.00 2015-06-14 04:48:31.000 165 12586.10 208.75 54665.03 88888.00 2015-06-14 04:48:31.125 165 12586.05 208.75 54665.03 88888.00 2015-06-14 04:48:31.250 165 12586.08 208.78 54665.05 88888.00 2015-06-14 04:48:31.375 165 12586.15 208.78 54665.03 88888.00 2015-06-14 04:48:31.500 165 12586.10 208.75 54665.05 88888.00 2015-06-14 04:48:31.625 165 12586.05 208.75 54665.03 88888.00 2015-06-14 04:48:31.750 165 12586.08 208.78 54665.00 88888.00 2015-06-14 04:48:31.875 165 12586.12 208.78 54665.03 88888.00 2015-06-14 04:48:32.000 165 12586.10 208.78 54665.00 88888.00 2015-06-14 04:48:32.125 165 12586.08 208.78 54665.00 88888.00 2015-06-14 04:48:32.250 165 12586.08 208.75 54665.00 88888.00 2015-06-14 04:48:32.375 165 12586.15 208.78 54665.00 88888.00 2015-06-14 04:48:32.500 165 12586.08 208.78 54665.03 88888.00 2015-06-14 04:48:32.625 165 12586.10 208.78 54665.03 88888.00 2015-06-14 04:48:32.750 165 12586.10 208.78 54665.00 88888.00 2015-06-14 04:48:32.875 165 12586.08 208.78 54664.97 88888.00 2015-06-14 04:48:33.000 165 12586.05 208.78 54664.93 88888.00 2015-06-14 04:48:33.125 165 12586.05 208.78 54664.95 88888.00 2015-06-14 04:48:33.250 165 12586.05 208.80 54664.97 88888.00 2015-06-14 04:48:33.375 165 12586.08 208.80 54664.95 88888.00 2015-06-14 04:48:33.500 165 12586.08 208.80 54664.95 88888.00 2015-06-14 04:48:33.625 165 12586.00 208.82 54664.90 88888.00 2015-06-14 04:48:33.750 165 12585.98 208.82 54664.88 88888.00 2015-06-14 04:48:33.875 165 12586.00 208.82 54664.90 88888.00 2015-06-14 04:48:34.000 165 12586.02 208.82 54664.93 88888.00 2015-06-14 04:48:34.125 165 12586.02 208.80 54664.95 88888.00 2015-06-14 04:48:34.250 165 12586.02 208.80 54664.90 88888.00 2015-06-14 04:48:34.375 165 12586.05 208.82 54664.90 88888.00 2015-06-14 04:48:34.500 165 12586.05 208.82 54664.90 88888.00 2015-06-14 04:48:34.625 165 12586.02 208.80 54664.90 88888.00 2015-06-14 04:48:34.750 165 12585.98 208.80 54664.90 88888.00 2015-06-14 04:48:34.875 165 12586.00 208.78 54664.90 88888.00 2015-06-14 04:48:35.000 165 12585.98 208.78 54664.88 88888.00 2015-06-14 04:48:35.125 165 12585.92 208.78 54664.88 88888.00 2015-06-14 04:48:35.250 165 12585.92 208.80 54664.90 88888.00 2015-06-14 04:48:35.375 165 12585.98 208.82 54664.85 88888.00 2015-06-14 04:48:35.500 165 12586.02 208.80 54664.88 88888.00 2015-06-14 04:48:35.625 165 12586.05 208.82 54664.88 88888.00 2015-06-14 04:48:35.750 165 12586.02 208.80 54664.90 88888.00 2015-06-14 04:48:35.875 165 12586.00 208.80 54664.88 88888.00 2015-06-14 04:48:36.000 165 12585.98 208.82 54664.88 88888.00 2015-06-14 04:48:36.125 165 12586.00 208.80 54664.88 88888.00 2015-06-14 04:48:36.250 165 12585.98 208.80 54664.88 88888.00 2015-06-14 04:48:36.375 165 12586.00 208.80 54664.85 88888.00 2015-06-14 04:48:36.500 165 12586.00 208.82 54664.85 88888.00 2015-06-14 04:48:36.625 165 12585.98 208.80 54664.82 88888.00 2015-06-14 04:48:36.750 165 12585.98 208.82 54664.82 88888.00 2015-06-14 04:48:36.875 165 12585.98 208.82 54664.85 88888.00 2015-06-14 04:48:37.000 165 12585.98 208.82 54664.85 88888.00 2015-06-14 04:48:37.125 165 12585.95 208.82 54664.82 88888.00 2015-06-14 04:48:37.250 165 12585.88 208.80 54664.82 88888.00 2015-06-14 04:48:37.375 165 12585.92 208.82 54664.80 88888.00 2015-06-14 04:48:37.500 165 12585.90 208.85 54664.80 88888.00 2015-06-14 04:48:37.625 165 12585.95 208.85 54664.85 88888.00 2015-06-14 04:48:37.750 165 12585.98 208.82 54664.82 88888.00 2015-06-14 04:48:37.875 165 12585.95 208.82 54664.80 88888.00 2015-06-14 04:48:38.000 165 12585.95 208.85 54664.80 88888.00 2015-06-14 04:48:38.125 165 12585.95 208.82 54664.82 88888.00 2015-06-14 04:48:38.250 165 12585.95 208.82 54664.80 88888.00 2015-06-14 04:48:38.375 165 12585.98 208.82 54664.80 88888.00 2015-06-14 04:48:38.500 165 12585.92 208.82 54664.80 88888.00 2015-06-14 04:48:38.625 165 12585.92 208.82 54664.80 88888.00 2015-06-14 04:48:38.750 165 12585.95 208.82 54664.78 88888.00 2015-06-14 04:48:38.875 165 12585.92 208.82 54664.80 88888.00 2015-06-14 04:48:39.000 165 12585.88 208.85 54664.78 88888.00 2015-06-14 04:48:39.125 165 12585.85 208.88 54664.80 88888.00 2015-06-14 04:48:39.250 165 12585.88 208.82 54664.78 88888.00 2015-06-14 04:48:39.375 165 12585.95 208.82 54664.75 88888.00 2015-06-14 04:48:39.500 165 12585.92 208.82 54664.75 88888.00 2015-06-14 04:48:39.625 165 12585.90 208.82 54664.75 88888.00 2015-06-14 04:48:39.750 165 12585.88 208.85 54664.78 88888.00 2015-06-14 04:48:39.875 165 12585.85 208.80 54664.75 88888.00 2015-06-14 04:48:40.000 165 12585.88 208.80 54664.72 88888.00 2015-06-14 04:48:40.125 165 12585.85 208.82 54664.75 88888.00 2015-06-14 04:48:40.250 165 12585.77 208.82 54664.75 88888.00 2015-06-14 04:48:40.375 165 12585.77 208.85 54664.75 88888.00 2015-06-14 04:48:40.500 165 12585.77 208.85 54664.72 88888.00 2015-06-14 04:48:40.625 165 12585.70 208.82 54664.72 88888.00 2015-06-14 04:48:40.750 165 12585.75 208.82 54664.72 88888.00 2015-06-14 04:48:40.875 165 12585.80 208.85 54664.72 88888.00 2015-06-14 04:48:41.000 165 12585.77 208.80 54664.72 88888.00 2015-06-14 04:48:41.125 165 12585.77 208.78 54664.75 88888.00 2015-06-14 04:48:41.250 165 12585.73 208.78 54664.70 88888.00 2015-06-14 04:48:41.375 165 12585.75 208.78 54664.68 88888.00 2015-06-14 04:48:41.500 165 12585.75 208.78 54664.68 88888.00 2015-06-14 04:48:41.625 165 12585.73 208.80 54664.70 88888.00 2015-06-14 04:48:41.750 165 12585.75 208.80 54664.72 88888.00 2015-06-14 04:48:41.875 165 12585.73 208.78 54664.70 88888.00 2015-06-14 04:48:42.000 165 12585.73 208.80 54664.70 88888.00 2015-06-14 04:48:42.125 165 12585.77 208.82 54664.70 88888.00 2015-06-14 04:48:42.250 165 12585.80 208.78 54664.68 88888.00 2015-06-14 04:48:42.375 165 12585.73 208.80 54664.68 88888.00 2015-06-14 04:48:42.500 165 12585.73 208.80 54664.70 88888.00 2015-06-14 04:48:42.625 165 12585.73 208.80 54664.70 88888.00 2015-06-14 04:48:42.750 165 12585.67 208.80 54664.70 88888.00 2015-06-14 04:48:42.875 165 12585.67 208.82 54664.72 88888.00 2015-06-14 04:48:43.000 165 12585.70 208.80 54664.70 88888.00 2015-06-14 04:48:43.125 165 12585.70 208.80 54664.68 88888.00 2015-06-14 04:48:43.250 165 12585.73 208.75 54664.65 88888.00 2015-06-14 04:48:43.375 165 12585.70 208.75 54664.68 88888.00 2015-06-14 04:48:43.500 165 12585.67 208.78 54664.68 88888.00 2015-06-14 04:48:43.625 165 12585.60 208.78 54664.65 88888.00 2015-06-14 04:48:43.750 165 12585.55 208.78 54664.60 88888.00 2015-06-14 04:48:43.875 165 12585.55 208.75 54664.62 88888.00 2015-06-14 04:48:44.000 165 12585.60 208.75 54664.62 88888.00 2015-06-14 04:48:44.125 165 12585.62 208.75 54664.60 88888.00 2015-06-14 04:48:44.250 165 12585.58 208.72 54664.60 88888.00 2015-06-14 04:48:44.375 165 12585.60 208.75 54664.62 88888.00 2015-06-14 04:48:44.500 165 12585.55 208.75 54664.62 88888.00 2015-06-14 04:48:44.625 165 12585.58 208.78 54664.62 88888.00 2015-06-14 04:48:44.750 165 12585.55 208.78 54664.62 88888.00 2015-06-14 04:48:44.875 165 12585.50 208.75 54664.60 88888.00 2015-06-14 04:48:45.000 165 12585.48 208.72 54664.57 88888.00 2015-06-14 04:48:45.125 165 12585.52 208.75 54664.60 88888.00 2015-06-14 04:48:45.250 165 12585.58 208.72 54664.60 88888.00 2015-06-14 04:48:45.375 165 12585.62 208.75 54664.57 88888.00 2015-06-14 04:48:45.500 165 12585.58 208.75 54664.57 88888.00 2015-06-14 04:48:45.625 165 12585.52 208.70 54664.57 88888.00 2015-06-14 04:48:45.750 165 12585.48 208.70 54664.55 88888.00 2015-06-14 04:48:45.875 165 12585.48 208.72 54664.55 88888.00 2015-06-14 04:48:46.000 165 12585.48 208.72 54664.55 88888.00 2015-06-14 04:48:46.125 165 12585.50 208.72 54664.57 88888.00 2015-06-14 04:48:46.250 165 12585.45 208.72 54664.57 88888.00 2015-06-14 04:48:46.375 165 12585.40 208.72 54664.57 88888.00 2015-06-14 04:48:46.500 165 12585.35 208.72 54664.53 88888.00 2015-06-14 04:48:46.625 165 12585.35 208.72 54664.53 88888.00 2015-06-14 04:48:46.750 165 12585.33 208.70 54664.55 88888.00 2015-06-14 04:48:46.875 165 12585.35 208.68 54664.55 88888.00 2015-06-14 04:48:47.000 165 12585.38 208.70 54664.55 88888.00 2015-06-14 04:48:47.125 165 12585.40 208.70 54664.55 88888.00 2015-06-14 04:48:47.250 165 12585.33 208.70 54664.55 88888.00 2015-06-14 04:48:47.375 165 12585.35 208.70 54664.50 88888.00 2015-06-14 04:48:47.500 165 12585.27 208.70 54664.47 88888.00 2015-06-14 04:48:47.625 165 12585.30 208.70 54664.47 88888.00 2015-06-14 04:48:47.750 165 12585.35 208.70 54664.50 88888.00 2015-06-14 04:48:47.875 165 12585.33 208.68 54664.53 88888.00 2015-06-14 04:48:48.000 165 12585.27 208.68 54664.53 88888.00 2015-06-14 04:48:48.125 165 12585.25 208.68 54664.50 88888.00 2015-06-14 04:48:48.250 165 12585.23 208.65 54664.50 88888.00 2015-06-14 04:48:48.375 165 12585.23 208.68 54664.47 88888.00 2015-06-14 04:48:48.500 165 12585.25 208.68 54664.47 88888.00 2015-06-14 04:48:48.625 165 12585.27 208.68 54664.47 88888.00 2015-06-14 04:48:48.750 165 12585.27 208.68 54664.45 88888.00 2015-06-14 04:48:48.875 165 12585.30 208.68 54664.47 88888.00 2015-06-14 04:48:49.000 165 12585.27 208.68 54664.47 88888.00 2015-06-14 04:48:49.125 165 12585.23 208.65 54664.45 88888.00 2015-06-14 04:48:49.250 165 12585.27 208.62 54664.47 88888.00 2015-06-14 04:48:49.375 165 12585.33 208.60 54664.45 88888.00 2015-06-14 04:48:49.500 165 12585.25 208.60 54664.43 88888.00 2015-06-14 04:48:49.625 165 12585.23 208.60 54664.40 88888.00 2015-06-14 04:48:49.750 165 12585.23 208.62 54664.40 88888.00 2015-06-14 04:48:49.875 165 12585.25 208.57 54664.43 88888.00 2015-06-14 04:48:50.000 165 12585.23 208.55 54664.40 88888.00 2015-06-14 04:48:50.125 165 12585.20 208.60 54664.40 88888.00 2015-06-14 04:48:50.250 165 12585.17 208.57 54664.40 88888.00 2015-06-14 04:48:50.375 165 12585.20 208.57 54664.40 88888.00 2015-06-14 04:48:50.500 165 12585.17 208.55 54664.43 88888.00 2015-06-14 04:48:50.625 165 12585.25 208.57 54664.43 88888.00 2015-06-14 04:48:50.750 165 12585.23 208.55 54664.43 88888.00 2015-06-14 04:48:50.875 165 12585.20 208.55 54664.40 88888.00 2015-06-14 04:48:51.000 165 12585.17 208.55 54664.40 88888.00 2015-06-14 04:48:51.125 165 12585.23 208.55 54664.40 88888.00 2015-06-14 04:48:51.250 165 12585.15 208.55 54664.40 88888.00 2015-06-14 04:48:51.375 165 12585.15 208.55 54664.43 88888.00 2015-06-14 04:48:51.500 165 12585.10 208.55 54664.38 88888.00 2015-06-14 04:48:51.625 165 12585.10 208.55 54664.38 88888.00 2015-06-14 04:48:51.750 165 12585.15 208.50 54664.38 88888.00 2015-06-14 04:48:51.875 165 12585.15 208.47 54664.38 88888.00 2015-06-14 04:48:52.000 165 12585.12 208.50 54664.38 88888.00 2015-06-14 04:48:52.125 165 12585.15 208.50 54664.38 88888.00 2015-06-14 04:48:52.250 165 12585.17 208.50 54664.38 88888.00 2015-06-14 04:48:52.375 165 12585.17 208.50 54664.35 88888.00 2015-06-14 04:48:52.500 165 12585.12 208.47 54664.35 88888.00 2015-06-14 04:48:52.625 165 12585.10 208.50 54664.35 88888.00 2015-06-14 04:48:52.750 165 12585.08 208.50 54664.35 88888.00 2015-06-14 04:48:52.875 165 12585.10 208.53 54664.35 88888.00 2015-06-14 04:48:53.000 165 12585.05 208.53 54664.32 88888.00 2015-06-14 04:48:53.125 165 12585.08 208.50 54664.35 88888.00 2015-06-14 04:48:53.250 165 12585.05 208.47 54664.35 88888.00 2015-06-14 04:48:53.375 165 12585.02 208.47 54664.30 88888.00 2015-06-14 04:48:53.500 165 12584.95 208.47 54664.32 88888.00 2015-06-14 04:48:53.625 165 12584.98 208.47 54664.32 88888.00 2015-06-14 04:48:53.750 165 12584.98 208.47 54664.30 88888.00 2015-06-14 04:48:53.875 165 12584.92 208.45 54664.30 88888.00 2015-06-14 04:48:54.000 165 12584.92 208.43 54664.30 88888.00 2015-06-14 04:48:54.125 165 12584.98 208.45 54664.32 88888.00 2015-06-14 04:48:54.250 165 12584.95 208.45 54664.30 88888.00 2015-06-14 04:48:54.375 165 12584.92 208.45 54664.30 88888.00 2015-06-14 04:48:54.500 165 12584.95 208.47 54664.32 88888.00 2015-06-14 04:48:54.625 165 12585.02 208.47 54664.32 88888.00 2015-06-14 04:48:54.750 165 12585.05 208.47 54664.30 88888.00 2015-06-14 04:48:54.875 165 12584.98 208.45 54664.28 88888.00 2015-06-14 04:48:55.000 165 12584.92 208.43 54664.28 88888.00 2015-06-14 04:48:55.125 165 12584.92 208.43 54664.30 88888.00 2015-06-14 04:48:55.250 165 12584.92 208.40 54664.28 88888.00 2015-06-14 04:48:55.375 165 12584.95 208.43 54664.28 88888.00 2015-06-14 04:48:55.500 165 12584.92 208.45 54664.28 88888.00 2015-06-14 04:48:55.625 165 12584.98 208.40 54664.28 88888.00 2015-06-14 04:48:55.750 165 12584.98 208.38 54664.28 88888.00 2015-06-14 04:48:55.875 165 12584.92 208.38 54664.25 88888.00 2015-06-14 04:48:56.000 165 12584.90 208.40 54664.28 88888.00 2015-06-14 04:48:56.125 165 12584.90 208.40 54664.28 88888.00 2015-06-14 04:48:56.250 165 12584.92 208.38 54664.25 88888.00 2015-06-14 04:48:56.375 165 12584.98 208.38 54664.25 88888.00 2015-06-14 04:48:56.500 165 12584.98 208.38 54664.20 88888.00 2015-06-14 04:48:56.625 165 12584.95 208.35 54664.20 88888.00 2015-06-14 04:48:56.750 165 12584.90 208.35 54664.20 88888.00 2015-06-14 04:48:56.875 165 12584.88 208.35 54664.20 88888.00 2015-06-14 04:48:57.000 165 12584.90 208.35 54664.20 88888.00 2015-06-14 04:48:57.125 165 12584.95 208.35 54664.22 88888.00 2015-06-14 04:48:57.250 165 12584.95 208.32 54664.18 88888.00 2015-06-14 04:48:57.375 165 12584.95 208.30 54664.18 88888.00 2015-06-14 04:48:57.500 165 12584.95 208.30 54664.18 88888.00 2015-06-14 04:48:57.625 165 12584.98 208.30 54664.15 88888.00 2015-06-14 04:48:57.750 165 12584.95 208.32 54664.18 88888.00 2015-06-14 04:48:57.875 165 12584.95 208.30 54664.18 88888.00 2015-06-14 04:48:58.000 165 12584.95 208.30 54664.15 88888.00 2015-06-14 04:48:58.125 165 12584.92 208.28 54664.18 88888.00 2015-06-14 04:48:58.250 165 12584.85 208.25 54664.20 88888.00 2015-06-14 04:48:58.375 165 12584.90 208.28 54664.18 88888.00 2015-06-14 04:48:58.500 165 12584.92 208.30 54664.12 88888.00 2015-06-14 04:48:58.625 165 12584.95 208.30 54664.12 88888.00 2015-06-14 04:48:58.750 165 12584.98 208.30 54664.15 88888.00 2015-06-14 04:48:58.875 165 12584.98 208.28 54664.15 88888.00 2015-06-14 04:48:59.000 165 12584.98 208.25 54664.15 88888.00 2015-06-14 04:48:59.125 165 12584.92 208.25 54664.15 88888.00 2015-06-14 04:48:59.250 165 12584.90 208.22 54664.15 88888.00 2015-06-14 04:48:59.375 165 12584.95 208.28 54664.12 88888.00 2015-06-14 04:48:59.500 165 12584.92 208.28 54664.10 88888.00 2015-06-14 04:48:59.625 165 12584.85 208.28 54664.12 88888.00 2015-06-14 04:48:59.750 165 12584.80 208.25 54664.12 88888.00 2015-06-14 04:48:59.875 165 12584.85 208.22 54664.10 88888.00 2015-06-14 04:49:00.000 165 12584.88 208.20 54664.10 88888.00 2015-06-14 04:49:00.125 165 12584.90 208.22 54664.10 88888.00 2015-06-14 04:49:00.250 165 12584.90 208.25 54664.10 88888.00 2015-06-14 04:49:00.375 165 12584.90 208.25 54664.10 88888.00 2015-06-14 04:49:00.500 165 12584.85 208.25 54664.10 88888.00 2015-06-14 04:49:00.625 165 12584.85 208.22 54664.07 88888.00 2015-06-14 04:49:00.750 165 12584.88 208.22 54664.07 88888.00 2015-06-14 04:49:00.875 165 12584.85 208.22 54664.07 88888.00 2015-06-14 04:49:01.000 165 12584.88 208.22 54664.05 88888.00 2015-06-14 04:49:01.125 165 12584.85 208.20 54664.05 88888.00 2015-06-14 04:49:01.250 165 12584.83 208.18 54664.05 88888.00 2015-06-14 04:49:01.375 165 12584.92 208.20 54664.05 88888.00 2015-06-14 04:49:01.500 165 12584.92 208.20 54664.05 88888.00 2015-06-14 04:49:01.625 165 12584.90 208.18 54664.05 88888.00 2015-06-14 04:49:01.750 165 12584.88 208.18 54664.05 88888.00 2015-06-14 04:49:01.875 165 12584.88 208.15 54664.03 88888.00 2015-06-14 04:49:02.000 165 12584.90 208.15 54664.03 88888.00 2015-06-14 04:49:02.125 165 12584.92 208.20 54664.03 88888.00 2015-06-14 04:49:02.250 165 12584.85 208.15 54664.00 88888.00 2015-06-14 04:49:02.375 165 12584.85 208.15 54663.97 88888.00 2015-06-14 04:49:02.500 165 12584.88 208.15 54664.00 88888.00 2015-06-14 04:49:02.625 165 12584.92 208.15 54664.00 88888.00 2015-06-14 04:49:02.750 165 12584.83 208.18 54664.00 88888.00 2015-06-14 04:49:02.875 165 12584.88 208.18 54664.03 88888.00 2015-06-14 04:49:03.000 165 12584.90 208.18 54663.97 88888.00 2015-06-14 04:49:03.125 165 12584.90 208.12 54664.00 88888.00 2015-06-14 04:49:03.250 165 12584.88 208.12 54664.00 88888.00 2015-06-14 04:49:03.375 165 12584.85 208.15 54664.00 88888.00 2015-06-14 04:49:03.500 165 12584.85 208.18 54664.00 88888.00 2015-06-14 04:49:03.625 165 12584.83 208.15 54663.97 88888.00 2015-06-14 04:49:03.750 165 12584.83 208.15 54663.97 88888.00 2015-06-14 04:49:03.875 165 12584.83 208.18 54663.97 88888.00 2015-06-14 04:49:04.000 165 12584.83 208.18 54663.95 88888.00 2015-06-14 04:49:04.125 165 12584.85 208.15 54663.97 88888.00 2015-06-14 04:49:04.250 165 12584.80 208.12 54663.95 88888.00 2015-06-14 04:49:04.375 165 12584.77 208.10 54663.95 88888.00 2015-06-14 04:49:04.500 165 12584.88 208.12 54663.97 88888.00 2015-06-14 04:49:04.625 165 12584.90 208.15 54663.95 88888.00 2015-06-14 04:49:04.750 165 12584.83 208.15 54663.93 88888.00 2015-06-14 04:49:04.875 165 12584.75 208.12 54663.90 88888.00 2015-06-14 04:49:05.000 165 12584.77 208.12 54663.93 88888.00 2015-06-14 04:49:05.125 165 12584.80 208.12 54663.90 88888.00 2015-06-14 04:49:05.250 165 12584.77 208.10 54663.90 88888.00 2015-06-14 04:49:05.375 165 12584.83 208.07 54663.88 88888.00 2015-06-14 04:49:05.500 165 12584.83 208.05 54663.90 88888.00 2015-06-14 04:49:05.625 165 12584.77 208.07 54663.90 88888.00 2015-06-14 04:49:05.750 165 12584.75 208.07 54663.93 88888.00 2015-06-14 04:49:05.875 165 12584.73 208.07 54663.93 88888.00 2015-06-14 04:49:06.000 165 12584.73 208.07 54663.90 88888.00 2015-06-14 04:49:06.125 165 12584.70 208.10 54663.90 88888.00 2015-06-14 04:49:06.250 165 12584.73 208.10 54663.90 88888.00 2015-06-14 04:49:06.375 165 12584.73 208.10 54663.88 88888.00 2015-06-14 04:49:06.500 165 12584.73 208.07 54663.88 88888.00 2015-06-14 04:49:06.625 165 12584.75 208.03 54663.85 88888.00 2015-06-14 04:49:06.750 165 12584.75 208.03 54663.85 88888.00 2015-06-14 04:49:06.875 165 12584.77 208.03 54663.88 88888.00 2015-06-14 04:49:07.000 165 12584.75 208.03 54663.85 88888.00 2015-06-14 04:49:07.125 165 12584.73 208.05 54663.85 88888.00 2015-06-14 04:49:07.250 165 12584.67 208.05 54663.85 88888.00 2015-06-14 04:49:07.375 165 12584.70 208.05 54663.85 88888.00 2015-06-14 04:49:07.500 165 12584.70 208.05 54663.88 88888.00 2015-06-14 04:49:07.625 165 12584.65 208.03 54663.85 88888.00 2015-06-14 04:49:07.750 165 12584.67 208.03 54663.82 88888.00 2015-06-14 04:49:07.875 165 12584.73 208.00 54663.85 88888.00 2015-06-14 04:49:08.000 165 12584.75 208.00 54663.80 88888.00 2015-06-14 04:49:08.125 165 12584.73 208.00 54663.82 88888.00 2015-06-14 04:49:08.250 165 12584.73 208.00 54663.80 88888.00 2015-06-14 04:49:08.375 165 12584.70 208.00 54663.80 88888.00 2015-06-14 04:49:08.500 165 12584.65 208.00 54663.80 88888.00 2015-06-14 04:49:08.625 165 12584.67 208.00 54663.82 88888.00 2015-06-14 04:49:08.750 165 12584.65 207.97 54663.82 88888.00 2015-06-14 04:49:08.875 165 12584.62 208.00 54663.82 88888.00 2015-06-14 04:49:09.000 165 12584.67 208.00 54663.82 88888.00 2015-06-14 04:49:09.125 165 12584.65 208.03 54663.82 88888.00 2015-06-14 04:49:09.250 165 12584.65 207.97 54663.80 88888.00 2015-06-14 04:49:09.375 165 12584.58 207.97 54663.82 88888.00 2015-06-14 04:49:09.500 165 12584.55 208.00 54663.80 88888.00 2015-06-14 04:49:09.625 165 12584.58 208.00 54663.78 88888.00 2015-06-14 04:49:09.750 165 12584.60 207.97 54663.80 88888.00 2015-06-14 04:49:09.875 165 12584.62 207.97 54663.78 88888.00 2015-06-14 04:49:10.000 165 12584.62 207.97 54663.75 88888.00 2015-06-14 04:49:10.125 165 12584.62 207.97 54663.75 88888.00 2015-06-14 04:49:10.250 165 12584.65 207.97 54663.75 88888.00 2015-06-14 04:49:10.375 165 12584.67 207.97 54663.75 88888.00 2015-06-14 04:49:10.500 165 12584.62 207.95 54663.72 88888.00 2015-06-14 04:49:10.625 165 12584.65 207.93 54663.75 88888.00 2015-06-14 04:49:10.750 165 12584.70 207.97 54663.75 88888.00 2015-06-14 04:49:10.875 165 12584.73 207.97 54663.72 88888.00 2015-06-14 04:49:11.000 165 12584.70 208.00 54663.70 88888.00 2015-06-14 04:49:11.125 165 12584.70 208.00 54663.70 88888.00 2015-06-14 04:49:11.250 165 12584.62 207.95 54663.70 88888.00 2015-06-14 04:49:11.375 165 12584.67 207.97 54663.68 88888.00 2015-06-14 04:49:11.500 165 12584.67 207.95 54663.68 88888.00 2015-06-14 04:49:11.625 165 12584.65 207.93 54663.65 88888.00 2015-06-14 04:49:11.750 165 12584.67 207.93 54663.68 88888.00 2015-06-14 04:49:11.875 165 12584.67 207.95 54663.70 88888.00 2015-06-14 04:49:12.000 165 12584.67 207.93 54663.68 88888.00 2015-06-14 04:49:12.125 165 12584.62 207.95 54663.68 88888.00 2015-06-14 04:49:12.250 165 12584.67 207.93 54663.68 88888.00 2015-06-14 04:49:12.375 165 12584.65 207.95 54663.68 88888.00 2015-06-14 04:49:12.500 165 12584.60 207.93 54663.65 88888.00 2015-06-14 04:49:12.625 165 12584.58 207.93 54663.65 88888.00 2015-06-14 04:49:12.750 165 12584.60 207.93 54663.68 88888.00 2015-06-14 04:49:12.875 165 12584.65 207.93 54663.68 88888.00 2015-06-14 04:49:13.000 165 12584.65 207.95 54663.68 88888.00 2015-06-14 04:49:13.125 165 12584.62 207.97 54663.68 88888.00 2015-06-14 04:49:13.250 165 12584.62 207.95 54663.65 88888.00 2015-06-14 04:49:13.375 165 12584.67 207.97 54663.68 88888.00 2015-06-14 04:49:13.500 165 12584.70 207.97 54663.65 88888.00 2015-06-14 04:49:13.625 165 12584.62 207.95 54663.62 88888.00 2015-06-14 04:49:13.750 165 12584.55 207.93 54663.62 88888.00 2015-06-14 04:49:13.875 165 12584.55 207.95 54663.57 88888.00 2015-06-14 04:49:14.000 165 12584.62 207.95 54663.55 88888.00 2015-06-14 04:49:14.125 165 12584.67 207.93 54663.60 88888.00 2015-06-14 04:49:14.250 165 12584.62 207.90 54663.60 88888.00 2015-06-14 04:49:14.375 165 12584.62 207.90 54663.57 88888.00 2015-06-14 04:49:14.500 165 12584.65 207.93 54663.57 88888.00 2015-06-14 04:49:14.625 165 12584.70 207.93 54663.60 88888.00 2015-06-14 04:49:14.750 165 12584.67 207.93 54663.57 88888.00 2015-06-14 04:49:14.875 165 12584.65 207.90 54663.57 88888.00 2015-06-14 04:49:15.000 165 12584.62 207.90 54663.57 88888.00 2015-06-14 04:49:15.125 165 12584.58 207.90 54663.57 88888.00 2015-06-14 04:49:15.250 165 12584.58 207.90 54663.57 88888.00 2015-06-14 04:49:15.375 165 12584.62 207.93 54663.55 88888.00 2015-06-14 04:49:15.500 165 12584.67 207.88 54663.55 88888.00 2015-06-14 04:49:15.625 165 12584.62 207.90 54663.55 88888.00 2015-06-14 04:49:15.750 165 12584.55 207.88 54663.55 88888.00 2015-06-14 04:49:15.875 165 12584.62 207.88 54663.55 88888.00 2015-06-14 04:49:16.000 165 12584.65 207.90 54663.55 88888.00 2015-06-14 04:49:16.125 165 12584.65 207.90 54663.55 88888.00 2015-06-14 04:49:16.250 165 12584.58 207.88 54663.55 88888.00 2015-06-14 04:49:16.375 165 12584.62 207.88 54663.55 88888.00 2015-06-14 04:49:16.500 165 12584.62 207.88 54663.55 88888.00 2015-06-14 04:49:16.625 165 12584.62 207.88 54663.53 88888.00 2015-06-14 04:49:16.750 165 12584.58 207.90 54663.50 88888.00 2015-06-14 04:49:16.875 165 12584.60 207.93 54663.53 88888.00 2015-06-14 04:49:17.000 165 12584.67 207.90 54663.53 88888.00 2015-06-14 04:49:17.125 165 12584.67 207.93 54663.53 88888.00 2015-06-14 04:49:17.250 165 12584.60 207.85 54663.50 88888.00 2015-06-14 04:49:17.375 165 12584.62 207.90 54663.50 88888.00 2015-06-14 04:49:17.500 165 12584.67 207.93 54663.50 88888.00 2015-06-14 04:49:17.625 165 12584.67 207.90 54663.47 88888.00 2015-06-14 04:49:17.750 165 12584.67 207.90 54663.50 88888.00 2015-06-14 04:49:17.875 165 12584.70 207.93 54663.47 88888.00 2015-06-14 04:49:18.000 165 12584.70 207.93 54663.47 88888.00 2015-06-14 04:49:18.125 165 12584.65 207.90 54663.45 88888.00 2015-06-14 04:49:18.250 165 12584.65 207.90 54663.45 88888.00 2015-06-14 04:49:18.375 165 12584.67 207.88 54663.43 88888.00 2015-06-14 04:49:18.500 165 12584.67 207.88 54663.43 88888.00 2015-06-14 04:49:18.625 165 12584.70 207.88 54663.40 88888.00 2015-06-14 04:49:18.750 165 12584.73 207.90 54663.45 88888.00 2015-06-14 04:49:18.875 165 12584.73 207.90 54663.43 88888.00 2015-06-14 04:49:19.000 165 12584.67 207.88 54663.38 88888.00 2015-06-14 04:49:19.125 165 12584.70 207.88 54663.40 88888.00 2015-06-14 04:49:19.250 165 12584.67 207.90 54663.43 88888.00 2015-06-14 04:49:19.375 165 12584.67 207.93 54663.43 88888.00 2015-06-14 04:49:19.500 165 12584.65 207.90 54663.40 88888.00 2015-06-14 04:49:19.625 165 12584.60 207.85 54663.38 88888.00 2015-06-14 04:49:19.750 165 12584.62 207.82 54663.40 88888.00 2015-06-14 04:49:19.875 165 12584.60 207.82 54663.38 88888.00 2015-06-14 04:49:20.000 165 12584.62 207.82 54663.38 88888.00 2015-06-14 04:49:20.125 165 12584.62 207.85 54663.40 88888.00 2015-06-14 04:49:20.250 165 12584.58 207.82 54663.40 88888.00 2015-06-14 04:49:20.375 165 12584.58 207.82 54663.40 88888.00 2015-06-14 04:49:20.500 165 12584.62 207.80 54663.38 88888.00 2015-06-14 04:49:20.625 165 12584.70 207.82 54663.40 88888.00 2015-06-14 04:49:20.750 165 12584.67 207.82 54663.40 88888.00 2015-06-14 04:49:20.875 165 12584.65 207.82 54663.40 88888.00 2015-06-14 04:49:21.000 165 12584.60 207.80 54663.35 88888.00 2015-06-14 04:49:21.125 165 12584.58 207.78 54663.32 88888.00 2015-06-14 04:49:21.250 165 12584.50 207.78 54663.32 88888.00 2015-06-14 04:49:21.375 165 12584.52 207.78 54663.32 88888.00 2015-06-14 04:49:21.500 165 12584.60 207.75 54663.30 88888.00 2015-06-14 04:49:21.625 165 12584.65 207.78 54663.30 88888.00 2015-06-14 04:49:21.750 165 12584.58 207.75 54663.32 88888.00 2015-06-14 04:49:21.875 165 12584.50 207.78 54663.32 88888.00 2015-06-14 04:49:22.000 165 12584.48 207.72 54663.32 88888.00 2015-06-14 04:49:22.125 165 12584.50 207.75 54663.32 88888.00 2015-06-14 04:49:22.250 165 12584.50 207.75 54663.30 88888.00 2015-06-14 04:49:22.375 165 12584.52 207.78 54663.30 88888.00 2015-06-14 04:49:22.500 165 12584.55 207.75 54663.28 88888.00 2015-06-14 04:49:22.625 165 12584.50 207.68 54663.28 88888.00 2015-06-14 04:49:22.750 165 12584.58 207.65 54663.30 88888.00 2015-06-14 04:49:22.875 165 12584.52 207.68 54663.30 88888.00 2015-06-14 04:49:23.000 165 12584.50 207.75 54663.30 88888.00 2015-06-14 04:49:23.125 165 12584.52 207.72 54663.30 88888.00 2015-06-14 04:49:23.250 165 12584.52 207.68 54663.28 88888.00 2015-06-14 04:49:23.375 165 12584.55 207.70 54663.28 88888.00 2015-06-14 04:49:23.500 165 12584.50 207.65 54663.28 88888.00 2015-06-14 04:49:23.625 165 12584.48 207.68 54663.25 88888.00 2015-06-14 04:49:23.750 165 12584.40 207.68 54663.25 88888.00 2015-06-14 04:49:23.875 165 12584.40 207.70 54663.22 88888.00 2015-06-14 04:49:24.000 165 12584.50 207.68 54663.22 88888.00 2015-06-14 04:49:24.125 165 12584.52 207.60 54663.22 88888.00 2015-06-14 04:49:24.250 165 12584.50 207.60 54663.22 88888.00 2015-06-14 04:49:24.375 165 12584.50 207.62 54663.25 88888.00 2015-06-14 04:49:24.500 165 12584.48 207.60 54663.22 88888.00 2015-06-14 04:49:24.625 165 12584.55 207.62 54663.22 88888.00 2015-06-14 04:49:24.750 165 12584.52 207.65 54663.22 88888.00 2015-06-14 04:49:24.875 165 12584.48 207.62 54663.20 88888.00 2015-06-14 04:49:25.000 165 12584.42 207.60 54663.18 88888.00 2015-06-14 04:49:25.125 165 12584.45 207.57 54663.22 88888.00 2015-06-14 04:49:25.250 165 12584.40 207.57 54663.20 88888.00 2015-06-14 04:49:25.375 165 12584.50 207.57 54663.20 88888.00 2015-06-14 04:49:25.500 165 12584.50 207.60 54663.20 88888.00 2015-06-14 04:49:25.625 165 12584.45 207.55 54663.20 88888.00 2015-06-14 04:49:25.750 165 12584.40 207.55 54663.20 88888.00 2015-06-14 04:49:25.875 165 12584.40 207.57 54663.20 88888.00 2015-06-14 04:49:26.000 165 12584.45 207.55 54663.18 88888.00 2015-06-14 04:49:26.125 165 12584.50 207.53 54663.20 88888.00 2015-06-14 04:49:26.250 165 12584.48 207.55 54663.20 88888.00 2015-06-14 04:49:26.375 165 12584.48 207.55 54663.18 88888.00 2015-06-14 04:49:26.500 165 12584.42 207.53 54663.18 88888.00 2015-06-14 04:49:26.625 165 12584.42 207.55 54663.20 88888.00 2015-06-14 04:49:26.750 165 12584.40 207.55 54663.20 88888.00 2015-06-14 04:49:26.875 165 12584.45 207.50 54663.18 88888.00 2015-06-14 04:49:27.000 165 12584.40 207.53 54663.18 88888.00 2015-06-14 04:49:27.125 165 12584.35 207.53 54663.18 88888.00 2015-06-14 04:49:27.250 165 12584.38 207.53 54663.18 88888.00 2015-06-14 04:49:27.375 165 12584.48 207.50 54663.15 88888.00 2015-06-14 04:49:27.500 165 12584.45 207.47 54663.15 88888.00 2015-06-14 04:49:27.625 165 12584.48 207.45 54663.15 88888.00 2015-06-14 04:49:27.750 165 12584.45 207.45 54663.18 88888.00 2015-06-14 04:49:27.875 165 12584.42 207.50 54663.20 88888.00 2015-06-14 04:49:28.000 165 12584.40 207.45 54663.18 88888.00 2015-06-14 04:49:28.125 165 12584.30 207.45 54663.12 88888.00 2015-06-14 04:49:28.250 165 12584.23 207.43 54663.12 88888.00 2015-06-14 04:49:28.375 165 12584.33 207.45 54663.12 88888.00 2015-06-14 04:49:28.500 165 12584.38 207.45 54663.12 88888.00 2015-06-14 04:49:28.625 165 12584.30 207.45 54663.10 88888.00 2015-06-14 04:49:28.750 165 12584.25 207.43 54663.12 88888.00 2015-06-14 04:49:28.875 165 12584.27 207.43 54663.10 88888.00 2015-06-14 04:49:29.000 165 12584.35 207.43 54663.12 88888.00 2015-06-14 04:49:29.125 165 12584.35 207.47 54663.12 88888.00 2015-06-14 04:49:29.250 165 12584.27 207.40 54663.12 88888.00 2015-06-14 04:49:29.375 165 12584.33 207.43 54663.15 88888.00 2015-06-14 04:49:29.500 165 12584.40 207.45 54663.12 88888.00 2015-06-14 04:49:29.625 165 12584.38 207.38 54663.10 88888.00 2015-06-14 04:49:29.750 165 12584.35 207.40 54663.10 88888.00 2015-06-14 04:49:29.875 165 12584.33 207.43 54663.10 88888.00 2015-06-14 04:49:30.000 165 12584.33 207.43 54663.07 88888.00 2015-06-14 04:49:30.125 165 12584.40 207.43 54663.10 88888.00 2015-06-14 04:49:30.250 165 12584.35 207.38 54663.07 88888.00 2015-06-14 04:49:30.375 165 12584.33 207.38 54663.07 88888.00 2015-06-14 04:49:30.500 165 12584.27 207.35 54663.05 88888.00 2015-06-14 04:49:30.625 165 12584.30 207.38 54663.07 88888.00 2015-06-14 04:49:30.750 165 12584.35 207.38 54663.07 88888.00 2015-06-14 04:49:30.875 165 12584.42 207.38 54663.07 88888.00 2015-06-14 04:49:31.000 165 12584.40 207.40 54663.07 88888.00 2015-06-14 04:49:31.125 165 12584.38 207.40 54663.05 88888.00 2015-06-14 04:49:31.250 165 12584.27 207.35 54663.03 88888.00 2015-06-14 04:49:31.375 165 12584.30 207.32 54663.03 88888.00 2015-06-14 04:49:31.500 165 12584.30 207.35 54663.00 88888.00 2015-06-14 04:49:31.625 165 12584.30 207.35 54663.00 88888.00 2015-06-14 04:49:31.750 165 12584.33 207.35 54663.03 88888.00 2015-06-14 04:49:31.875 165 12584.27 207.35 54663.03 88888.00 2015-06-14 04:49:32.000 165 12584.27 207.32 54663.03 88888.00 2015-06-14 04:49:32.125 165 12584.23 207.30 54663.03 88888.00 2015-06-14 04:49:32.250 165 12584.20 207.30 54663.03 88888.00 2015-06-14 04:49:32.375 165 12584.27 207.32 54663.03 88888.00 2015-06-14 04:49:32.500 165 12584.27 207.30 54663.03 88888.00 2015-06-14 04:49:32.625 165 12584.27 207.30 54663.03 88888.00 2015-06-14 04:49:32.750 165 12584.27 207.30 54663.00 88888.00 2015-06-14 04:49:32.875 165 12584.27 207.28 54662.97 88888.00 2015-06-14 04:49:33.000 165 12584.30 207.30 54662.97 88888.00 2015-06-14 04:49:33.125 165 12584.30 207.28 54663.00 88888.00 2015-06-14 04:49:33.250 165 12584.25 207.25 54663.03 88888.00 2015-06-14 04:49:33.375 165 12584.27 207.25 54663.00 88888.00 2015-06-14 04:49:33.500 165 12584.23 207.25 54662.97 88888.00 2015-06-14 04:49:33.625 165 12584.23 207.25 54662.97 88888.00 2015-06-14 04:49:33.750 165 12584.35 207.28 54662.95 88888.00 2015-06-14 04:49:33.875 165 12584.35 207.28 54662.95 88888.00 2015-06-14 04:49:34.000 165 12584.33 207.22 54662.95 88888.00 2015-06-14 04:49:34.125 165 12584.30 207.20 54662.95 88888.00 2015-06-14 04:49:34.250 165 12584.23 207.20 54662.95 88888.00 2015-06-14 04:49:34.375 165 12584.25 207.20 54662.95 88888.00 2015-06-14 04:49:34.500 165 12584.33 207.20 54662.95 88888.00 2015-06-14 04:49:34.625 165 12584.33 207.20 54662.93 88888.00 2015-06-14 04:49:34.750 165 12584.27 207.18 54662.93 88888.00 2015-06-14 04:49:34.875 165 12584.30 207.20 54662.95 88888.00 2015-06-14 04:49:35.000 165 12584.30 207.20 54662.93 88888.00 2015-06-14 04:49:35.125 165 12584.27 207.18 54662.93 88888.00 2015-06-14 04:49:35.250 165 12584.27 207.15 54662.93 88888.00 2015-06-14 04:49:35.375 165 12584.33 207.15 54662.93 88888.00 2015-06-14 04:49:35.500 165 12584.33 207.15 54662.90 88888.00 2015-06-14 04:49:35.625 165 12584.25 207.15 54662.90 88888.00 2015-06-14 04:49:35.750 165 12584.20 207.12 54662.90 88888.00 2015-06-14 04:49:35.875 165 12584.27 207.15 54662.88 88888.00 2015-06-14 04:49:36.000 165 12584.33 207.15 54662.88 88888.00 2015-06-14 04:49:36.125 165 12584.30 207.12 54662.90 88888.00 2015-06-14 04:49:36.250 165 12584.30 207.07 54662.88 88888.00 2015-06-14 04:49:36.375 165 12584.27 207.10 54662.88 88888.00 2015-06-14 04:49:36.500 165 12584.27 207.12 54662.85 88888.00 2015-06-14 04:49:36.625 165 12584.30 207.10 54662.88 88888.00 2015-06-14 04:49:36.750 165 12584.23 207.10 54662.88 88888.00 2015-06-14 04:49:36.875 165 12584.23 207.07 54662.88 88888.00 2015-06-14 04:49:37.000 165 12584.23 207.10 54662.85 88888.00 2015-06-14 04:49:37.125 165 12584.27 207.10 54662.85 88888.00 2015-06-14 04:49:37.250 165 12584.27 207.10 54662.85 88888.00 2015-06-14 04:49:37.375 165 12584.27 207.10 54662.85 88888.00 2015-06-14 04:49:37.500 165 12584.23 207.10 54662.85 88888.00 2015-06-14 04:49:37.625 165 12584.17 207.12 54662.82 88888.00 2015-06-14 04:49:37.750 165 12584.17 207.12 54662.85 88888.00 2015-06-14 04:49:37.875 165 12584.23 207.10 54662.85 88888.00 2015-06-14 04:49:38.000 165 12584.25 207.05 54662.82 88888.00 2015-06-14 04:49:38.125 165 12584.20 207.07 54662.82 88888.00 2015-06-14 04:49:38.250 165 12584.15 207.03 54662.82 88888.00 2015-06-14 04:49:38.375 165 12584.20 207.03 54662.82 88888.00 2015-06-14 04:49:38.500 165 12584.25 207.05 54662.82 88888.00 2015-06-14 04:49:38.625 165 12584.27 207.05 54662.80 88888.00 2015-06-14 04:49:38.750 165 12584.25 207.05 54662.80 88888.00 2015-06-14 04:49:38.875 165 12584.17 207.05 54662.78 88888.00 2015-06-14 04:49:39.000 165 12584.20 207.05 54662.75 88888.00 2015-06-14 04:49:39.125 165 12584.25 207.07 54662.80 88888.00 2015-06-14 04:49:39.250 165 12584.25 207.03 54662.80 88888.00 2015-06-14 04:49:39.375 165 12584.30 207.07 54662.80 88888.00 2015-06-14 04:49:39.500 165 12584.30 207.03 54662.78 88888.00 2015-06-14 04:49:39.625 165 12584.27 207.00 54662.75 88888.00 2015-06-14 04:49:39.750 165 12584.27 207.00 54662.75 88888.00 2015-06-14 04:49:39.875 165 12584.30 207.00 54662.75 88888.00 2015-06-14 04:49:40.000 165 12584.35 207.03 54662.75 88888.00 2015-06-14 04:49:40.125 165 12584.33 207.00 54662.75 88888.00 2015-06-14 04:49:40.250 165 12584.25 206.97 54662.78 88888.00 2015-06-14 04:49:40.375 165 12584.27 207.00 54662.78 88888.00 2015-06-14 04:49:40.500 165 12584.25 206.97 54662.78 88888.00 2015-06-14 04:49:40.625 165 12584.25 206.97 54662.75 88888.00 2015-06-14 04:49:40.750 165 12584.23 206.95 54662.72 88888.00 2015-06-14 04:49:40.875 165 12584.23 206.93 54662.70 88888.00 2015-06-14 04:49:41.000 165 12584.27 206.95 54662.70 88888.00 2015-06-14 04:49:41.125 165 12584.30 206.93 54662.72 88888.00 2015-06-14 04:49:41.250 165 12584.30 206.90 54662.70 88888.00 2015-06-14 04:49:41.375 165 12584.30 206.93 54662.72 88888.00 2015-06-14 04:49:41.500 165 12584.30 206.97 54662.70 88888.00 2015-06-14 04:49:41.625 165 12584.33 206.97 54662.72 88888.00 2015-06-14 04:49:41.750 165 12584.38 206.95 54662.72 88888.00 2015-06-14 04:49:41.875 165 12584.40 206.90 54662.72 88888.00 2015-06-14 04:49:42.000 165 12584.40 206.88 54662.70 88888.00 2015-06-14 04:49:42.125 165 12584.38 206.88 54662.70 88888.00 2015-06-14 04:49:42.250 165 12584.38 206.88 54662.70 88888.00 2015-06-14 04:49:42.375 165 12584.38 206.90 54662.68 88888.00 2015-06-14 04:49:42.500 165 12584.40 206.88 54662.68 88888.00 2015-06-14 04:49:42.625 165 12584.40 206.85 54662.68 88888.00 2015-06-14 04:49:42.750 165 12584.38 206.85 54662.68 88888.00 2015-06-14 04:49:42.875 165 12584.38 206.85 54662.68 88888.00 2015-06-14 04:49:43.000 165 12584.42 206.88 54662.72 88888.00 2015-06-14 04:49:43.125 165 12584.42 206.88 54662.70 88888.00 2015-06-14 04:49:43.250 165 12584.38 206.85 54662.70 88888.00 2015-06-14 04:49:43.375 165 12584.45 206.85 54662.68 88888.00 2015-06-14 04:49:43.500 165 12584.40 206.85 54662.68 88888.00 2015-06-14 04:49:43.625 165 12584.35 206.88 54662.65 88888.00 2015-06-14 04:49:43.750 165 12584.38 206.85 54662.65 88888.00 2015-06-14 04:49:43.875 165 12584.38 206.82 54662.65 88888.00 2015-06-14 04:49:44.000 165 12584.38 206.82 54662.65 88888.00 2015-06-14 04:49:44.125 165 12584.40 206.80 54662.65 88888.00 2015-06-14 04:49:44.250 165 12584.38 206.78 54662.62 88888.00 2015-06-14 04:49:44.375 165 12584.40 206.80 54662.62 88888.00 2015-06-14 04:49:44.500 165 12584.38 206.82 54662.62 88888.00 2015-06-14 04:49:44.625 165 12584.42 206.82 54662.62 88888.00 2015-06-14 04:49:44.750 165 12584.48 206.82 54662.60 88888.00 2015-06-14 04:49:44.875 165 12584.48 206.78 54662.57 88888.00 2015-06-14 04:49:45.000 165 12584.55 206.80 54662.57 88888.00 2015-06-14 04:49:45.125 165 12584.58 206.80 54662.57 88888.00 2015-06-14 04:49:45.250 165 12584.48 206.80 54662.60 88888.00 2015-06-14 04:49:45.375 165 12584.52 206.80 54662.60 88888.00 2015-06-14 04:49:45.500 165 12584.55 206.78 54662.57 88888.00 2015-06-14 04:49:45.625 165 12584.50 206.75 54662.55 88888.00 2015-06-14 04:49:45.750 165 12584.48 206.72 54662.55 88888.00 2015-06-14 04:49:45.875 165 12584.45 206.75 54662.55 88888.00 2015-06-14 04:49:46.000 165 12584.48 206.75 54662.55 88888.00 2015-06-14 04:49:46.125 165 12584.50 206.75 54662.55 88888.00 2015-06-14 04:49:46.250 165 12584.45 206.75 54662.55 88888.00 2015-06-14 04:49:46.375 165 12584.48 206.75 54662.55 88888.00 2015-06-14 04:49:46.500 165 12584.42 206.70 54662.53 88888.00 2015-06-14 04:49:46.625 165 12584.42 206.75 54662.55 88888.00 2015-06-14 04:49:46.750 165 12584.45 206.78 54662.57 88888.00 2015-06-14 04:49:46.875 165 12584.45 206.75 54662.53 88888.00 2015-06-14 04:49:47.000 165 12584.45 206.75 54662.50 88888.00 2015-06-14 04:49:47.125 165 12584.48 206.75 54662.50 88888.00 2015-06-14 04:49:47.250 165 12584.50 206.70 54662.53 88888.00 2015-06-14 04:49:47.375 165 12584.55 206.72 54662.53 88888.00 2015-06-14 04:49:47.500 165 12584.52 206.70 54662.50 88888.00 2015-06-14 04:49:47.625 165 12584.50 206.72 54662.50 88888.00 2015-06-14 04:49:47.750 165 12584.55 206.75 54662.50 88888.00 2015-06-14 04:49:47.875 165 12584.55 206.72 54662.47 88888.00 2015-06-14 04:49:48.000 165 12584.55 206.70 54662.47 88888.00 2015-06-14 04:49:48.125 165 12584.52 206.68 54662.47 88888.00 2015-06-14 04:49:48.250 165 12584.52 206.62 54662.47 88888.00 2015-06-14 04:49:48.375 165 12584.55 206.62 54662.43 88888.00 2015-06-14 04:49:48.500 165 12584.52 206.62 54662.40 88888.00 2015-06-14 04:49:48.625 165 12584.48 206.62 54662.43 88888.00 2015-06-14 04:49:48.750 165 12584.50 206.65 54662.43 88888.00 2015-06-14 04:49:48.875 165 12584.58 206.65 54662.45 88888.00 2015-06-14 04:49:49.000 165 12584.62 206.62 54662.43 88888.00 2015-06-14 04:49:49.125 165 12584.60 206.62 54662.43 88888.00 2015-06-14 04:49:49.250 165 12584.55 206.65 54662.40 88888.00 2015-06-14 04:49:49.375 165 12584.62 206.65 54662.43 88888.00 2015-06-14 04:49:49.500 165 12584.65 206.65 54662.43 88888.00 2015-06-14 04:49:49.625 165 12584.65 206.62 54662.43 88888.00 2015-06-14 04:49:49.750 165 12584.60 206.60 54662.45 88888.00 2015-06-14 04:49:49.875 165 12584.62 206.60 54662.43 88888.00 2015-06-14 04:49:50.000 165 12584.65 206.60 54662.40 88888.00 2015-06-14 04:49:50.125 165 12584.62 206.57 54662.38 88888.00 2015-06-14 04:49:50.250 165 12584.60 206.57 54662.38 88888.00 2015-06-14 04:49:50.375 165 12584.70 206.60 54662.40 88888.00 2015-06-14 04:49:50.500 165 12584.73 206.57 54662.38 88888.00 2015-06-14 04:49:50.625 165 12584.77 206.53 54662.38 88888.00 2015-06-14 04:49:50.750 165 12584.75 206.53 54662.38 88888.00 2015-06-14 04:49:50.875 165 12584.70 206.53 54662.40 88888.00 2015-06-14 04:49:51.000 165 12584.67 206.50 54662.38 88888.00 2015-06-14 04:49:51.125 165 12584.73 206.53 54662.38 88888.00 2015-06-14 04:49:51.250 165 12584.73 206.47 54662.38 88888.00 2015-06-14 04:49:51.375 165 12584.75 206.50 54662.35 88888.00 2015-06-14 04:49:51.500 165 12584.70 206.53 54662.38 88888.00 2015-06-14 04:49:51.625 165 12584.75 206.55 54662.38 88888.00 2015-06-14 04:49:51.750 165 12584.83 206.50 54662.38 88888.00 2015-06-14 04:49:51.875 165 12584.77 206.47 54662.35 88888.00 2015-06-14 04:49:52.000 165 12584.75 206.50 54662.32 88888.00 2015-06-14 04:49:52.125 165 12584.80 206.50 54662.32 88888.00 2015-06-14 04:49:52.250 165 12584.83 206.47 54662.32 88888.00 2015-06-14 04:49:52.375 165 12584.83 206.47 54662.32 88888.00 2015-06-14 04:49:52.500 165 12584.85 206.47 54662.32 88888.00 2015-06-14 04:49:52.625 165 12584.85 206.47 54662.32 88888.00 2015-06-14 04:49:52.750 165 12584.90 206.47 54662.30 88888.00 2015-06-14 04:49:52.875 165 12584.92 206.47 54662.28 88888.00 2015-06-14 04:49:53.000 165 12584.92 206.45 54662.30 88888.00 2015-06-14 04:49:53.125 165 12584.92 206.45 54662.35 88888.00 2015-06-14 04:49:53.250 165 12584.92 206.43 54662.30 88888.00 2015-06-14 04:49:53.375 165 12584.95 206.40 54662.25 88888.00 2015-06-14 04:49:53.500 165 12584.92 206.40 54662.25 88888.00 2015-06-14 04:49:53.625 165 12584.88 206.40 54662.28 88888.00 2015-06-14 04:49:53.750 165 12584.85 206.40 54662.28 88888.00 2015-06-14 04:49:53.875 165 12584.95 206.43 54662.28 88888.00 2015-06-14 04:49:54.000 165 12585.00 206.43 54662.28 88888.00 2015-06-14 04:49:54.125 165 12585.02 206.43 54662.25 88888.00 2015-06-14 04:49:54.250 165 12584.98 206.43 54662.25 88888.00 2015-06-14 04:49:54.375 165 12584.98 206.43 54662.22 88888.00 2015-06-14 04:49:54.500 165 12585.00 206.40 54662.22 88888.00 2015-06-14 04:49:54.625 165 12584.98 206.40 54662.22 88888.00 2015-06-14 04:49:54.750 165 12584.92 206.38 54662.22 88888.00 2015-06-14 04:49:54.875 165 12584.95 206.40 54662.22 88888.00 2015-06-14 04:49:55.000 165 12584.92 206.38 54662.20 88888.00 2015-06-14 04:49:55.125 165 12584.98 206.38 54662.18 88888.00 2015-06-14 04:49:55.250 165 12585.00 206.32 54662.22 88888.00 2015-06-14 04:49:55.375 165 12585.05 206.35 54662.22 88888.00 2015-06-14 04:49:55.500 165 12585.12 206.35 54662.25 88888.00 2015-06-14 04:49:55.625 165 12585.10 206.38 54662.25 88888.00 2015-06-14 04:49:55.750 165 12585.08 206.35 54662.22 88888.00 2015-06-14 04:49:55.875 165 12585.08 206.32 54662.20 88888.00 2015-06-14 04:49:56.000 165 12585.12 206.30 54662.20 88888.00 2015-06-14 04:49:56.125 165 12585.12 206.32 54662.20 88888.00 2015-06-14 04:49:56.250 165 12585.08 206.30 54662.22 88888.00 2015-06-14 04:49:56.375 165 12585.10 206.32 54662.22 88888.00 2015-06-14 04:49:56.500 165 12585.17 206.35 54662.22 88888.00 2015-06-14 04:49:56.625 165 12585.20 206.32 54662.20 88888.00 2015-06-14 04:49:56.750 165 12585.25 206.32 54662.22 88888.00 2015-06-14 04:49:56.875 165 12585.38 206.32 54662.20 88888.00 2015-06-14 04:49:57.000 165 12585.38 206.30 54662.18 88888.00 2015-06-14 04:49:57.125 165 12585.30 206.30 54662.20 88888.00 2015-06-14 04:49:57.250 165 12585.25 206.32 54662.20 88888.00 2015-06-14 04:49:57.375 165 12585.38 206.35 54662.18 88888.00 2015-06-14 04:49:57.500 165 12585.42 206.38 54662.15 88888.00 2015-06-14 04:49:57.625 165 12585.40 206.35 54662.15 88888.00 2015-06-14 04:49:57.750 165 12585.35 206.30 54662.12 88888.00 2015-06-14 04:49:57.875 165 12585.33 206.30 54662.12 88888.00 2015-06-14 04:49:58.000 165 12585.38 206.32 54662.12 88888.00 2015-06-14 04:49:58.125 165 12585.35 206.32 54662.10 88888.00 2015-06-14 04:49:58.250 165 12585.35 206.30 54662.10 88888.00 2015-06-14 04:49:58.375 165 12585.38 206.28 54662.10 88888.00 2015-06-14 04:49:58.500 165 12585.38 206.28 54662.07 88888.00 2015-06-14 04:49:58.625 165 12585.45 206.28 54662.10 88888.00 2015-06-14 04:49:58.750 165 12585.45 206.28 54662.07 88888.00 2015-06-14 04:49:58.875 165 12585.48 206.28 54662.07 88888.00 2015-06-14 04:49:59.000 165 12585.52 206.28 54662.07 88888.00 2015-06-14 04:49:59.125 165 12585.50 206.30 54662.10 88888.00 2015-06-14 04:49:59.250 165 12585.52 206.30 54662.07 88888.00 2015-06-14 04:49:59.375 165 12585.55 206.28 54662.03 88888.00 2015-06-14 04:49:59.500 165 12585.55 206.25 54662.05 88888.00 2015-06-14 04:49:59.625 165 12585.55 206.25 54662.07 88888.00 2015-06-14 04:49:59.750 165 12585.58 206.28 54662.07 88888.00 2015-06-14 04:49:59.875 165 12585.52 206.28 54662.05 88888.00 2015-06-14 04:50:00.000 165 12585.52 206.28 54662.05 88888.00 2015-06-14 04:50:00.125 165 12585.55 206.28 54662.05 88888.00 2015-06-14 04:50:00.250 165 12585.58 206.25 54662.07 88888.00 2015-06-14 04:50:00.375 165 12585.58 206.22 54662.05 88888.00 2015-06-14 04:50:00.500 165 12585.52 206.25 54662.03 88888.00 2015-06-14 04:50:00.625 165 12585.55 206.28 54662.05 88888.00 2015-06-14 04:50:00.750 165 12585.58 206.28 54662.03 88888.00 2015-06-14 04:50:00.875 165 12585.52 206.20 54662.03 88888.00 2015-06-14 04:50:01.000 165 12585.52 206.22 54662.00 88888.00 2015-06-14 04:50:01.125 165 12585.55 206.22 54662.03 88888.00 2015-06-14 04:50:01.250 165 12585.52 206.20 54662.03 88888.00 2015-06-14 04:50:01.375 165 12585.58 206.20 54661.97 88888.00 2015-06-14 04:50:01.500 165 12585.60 206.22 54662.00 88888.00 2015-06-14 04:50:01.625 165 12585.62 206.22 54662.03 88888.00 2015-06-14 04:50:01.750 165 12585.62 206.20 54662.00 88888.00 2015-06-14 04:50:01.875 165 12585.62 206.22 54662.03 88888.00 2015-06-14 04:50:02.000 165 12585.60 206.20 54661.97 88888.00 2015-06-14 04:50:02.125 165 12585.62 206.18 54662.00 88888.00 2015-06-14 04:50:02.250 165 12585.60 206.15 54661.97 88888.00 2015-06-14 04:50:02.375 165 12585.62 206.18 54662.00 88888.00 2015-06-14 04:50:02.500 165 12585.62 206.20 54662.00 88888.00 2015-06-14 04:50:02.625 165 12585.62 206.22 54662.03 88888.00 2015-06-14 04:50:02.750 165 12585.65 206.18 54662.00 88888.00 2015-06-14 04:50:02.875 165 12585.67 206.18 54661.97 88888.00 2015-06-14 04:50:03.000 165 12585.67 206.18 54661.93 88888.00 2015-06-14 04:50:03.125 165 12585.67 206.15 54661.93 88888.00 2015-06-14 04:50:03.250 165 12585.67 206.12 54661.97 88888.00 2015-06-14 04:50:03.375 165 12585.73 206.15 54661.95 88888.00 2015-06-14 04:50:03.500 165 12585.67 206.12 54661.95 88888.00 2015-06-14 04:50:03.625 165 12585.60 206.12 54661.93 88888.00 2015-06-14 04:50:03.750 165 12585.60 206.10 54661.93 88888.00 2015-06-14 04:50:03.875 165 12585.65 206.10 54661.93 88888.00 2015-06-14 04:50:04.000 165 12585.73 206.10 54661.95 88888.00 2015-06-14 04:50:04.125 165 12585.80 206.10 54661.93 88888.00 2015-06-14 04:50:04.250 165 12585.83 206.12 54661.93 88888.00 2015-06-14 04:50:04.375 165 12585.85 206.10 54661.90 88888.00 2015-06-14 04:50:04.500 165 12585.80 206.07 54661.90 88888.00 2015-06-14 04:50:04.625 165 12585.73 206.07 54661.88 88888.00 2015-06-14 04:50:04.750 165 12585.73 206.07 54661.88 88888.00 2015-06-14 04:50:04.875 165 12585.80 206.05 54661.90 88888.00 2015-06-14 04:50:05.000 165 12585.83 206.05 54661.90 88888.00 2015-06-14 04:50:05.125 165 12585.85 206.07 54661.93 88888.00 2015-06-14 04:50:05.250 165 12585.85 206.00 54661.90 88888.00 2015-06-14 04:50:05.375 165 12585.83 205.97 54661.90 88888.00 2015-06-14 04:50:05.500 165 12585.80 206.00 54661.93 88888.00 2015-06-14 04:50:05.625 165 12585.83 206.00 54661.95 88888.00 2015-06-14 04:50:05.750 165 12585.83 206.00 54661.90 88888.00 2015-06-14 04:50:05.875 165 12585.85 205.95 54661.90 88888.00 2015-06-14 04:50:06.000 165 12585.90 205.95 54661.93 88888.00 2015-06-14 04:50:06.125 165 12585.90 205.97 54661.93 88888.00 2015-06-14 04:50:06.250 165 12585.90 205.97 54661.93 88888.00 2015-06-14 04:50:06.375 165 12585.88 205.97 54661.88 88888.00 2015-06-14 04:50:06.500 165 12585.90 205.97 54661.90 88888.00 2015-06-14 04:50:06.625 165 12585.90 205.97 54661.88 88888.00 2015-06-14 04:50:06.750 165 12585.90 205.97 54661.90 88888.00 2015-06-14 04:50:06.875 165 12585.90 205.95 54661.88 88888.00 2015-06-14 04:50:07.000 165 12585.90 205.95 54661.88 88888.00 2015-06-14 04:50:07.125 165 12585.98 205.93 54661.85 88888.00 2015-06-14 04:50:07.250 165 12585.95 205.93 54661.88 88888.00 2015-06-14 04:50:07.375 165 12586.02 205.90 54661.85 88888.00 2015-06-14 04:50:07.500 165 12586.02 205.88 54661.82 88888.00 2015-06-14 04:50:07.625 165 12586.08 205.90 54661.85 88888.00 2015-06-14 04:50:07.750 165 12586.08 205.88 54661.88 88888.00 2015-06-14 04:50:07.875 165 12586.10 205.88 54661.88 88888.00 2015-06-14 04:50:08.000 165 12586.10 205.88 54661.85 88888.00 2015-06-14 04:50:08.125 165 12586.08 205.90 54661.82 88888.00 2015-06-14 04:50:08.250 165 12586.02 205.88 54661.82 88888.00 2015-06-14 04:50:08.375 165 12586.00 205.88 54661.82 88888.00 2015-06-14 04:50:08.500 165 12585.95 205.85 54661.82 88888.00 2015-06-14 04:50:08.625 165 12585.95 205.85 54661.82 88888.00 2015-06-14 04:50:08.750 165 12585.95 205.88 54661.80 88888.00 2015-06-14 04:50:08.875 165 12585.95 205.88 54661.82 88888.00 2015-06-14 04:50:09.000 165 12586.00 205.85 54661.80 88888.00 2015-06-14 04:50:09.125 165 12586.05 205.80 54661.78 88888.00 2015-06-14 04:50:09.250 165 12586.10 205.80 54661.80 88888.00 2015-06-14 04:50:09.375 165 12586.12 205.78 54661.78 88888.00 2015-06-14 04:50:09.500 165 12586.12 205.80 54661.80 88888.00 2015-06-14 04:50:09.625 165 12586.15 205.78 54661.80 88888.00 2015-06-14 04:50:09.750 165 12586.10 205.78 54661.82 88888.00 2015-06-14 04:50:09.875 165 12586.05 205.75 54661.80 88888.00 2015-06-14 04:50:10.000 165 12586.02 205.72 54661.75 88888.00 2015-06-14 04:50:10.125 165 12586.08 205.72 54661.80 88888.00 2015-06-14 04:50:10.250 165 12586.10 205.72 54661.82 88888.00 2015-06-14 04:50:10.375 165 12586.17 205.72 54661.82 88888.00 2015-06-14 04:50:10.500 165 12586.15 205.72 54661.78 88888.00 2015-06-14 04:50:10.625 165 12586.15 205.70 54661.78 88888.00 2015-06-14 04:50:10.750 165 12586.20 205.68 54661.78 88888.00 2015-06-14 04:50:10.875 165 12586.20 205.68 54661.80 88888.00 2015-06-14 04:50:11.000 165 12586.17 205.68 54661.80 88888.00 2015-06-14 04:50:11.125 165 12586.12 205.70 54661.80 88888.00 2015-06-14 04:50:11.250 165 12586.17 205.65 54661.82 88888.00 2015-06-14 04:50:11.375 165 12586.17 205.68 54661.80 88888.00 2015-06-14 04:50:11.500 165 12586.12 205.65 54661.78 88888.00 2015-06-14 04:50:11.625 165 12586.12 205.68 54661.72 88888.00 2015-06-14 04:50:11.750 165 12586.12 205.62 54661.75 88888.00 2015-06-14 04:50:11.875 165 12586.15 205.62 54661.75 88888.00 2015-06-14 04:50:12.000 165 12586.10 205.60 54661.75 88888.00 2015-06-14 04:50:12.125 165 12586.08 205.62 54661.78 88888.00 2015-06-14 04:50:12.250 165 12586.10 205.60 54661.75 88888.00 2015-06-14 04:50:12.375 165 12586.12 205.60 54661.72 88888.00 2015-06-14 04:50:12.500 165 12586.15 205.57 54661.72 88888.00 2015-06-14 04:50:12.625 165 12586.20 205.57 54661.75 88888.00 2015-06-14 04:50:12.750 165 12586.15 205.60 54661.78 88888.00 2015-06-14 04:50:12.875 165 12586.15 205.60 54661.75 88888.00 2015-06-14 04:50:13.000 165 12586.20 205.55 54661.70 88888.00 2015-06-14 04:50:13.125 165 12586.23 205.55 54661.70 88888.00 2015-06-14 04:50:13.250 165 12586.17 205.53 54661.70 88888.00 2015-06-14 04:50:13.375 165 12586.20 205.53 54661.72 88888.00 2015-06-14 04:50:13.500 165 12586.20 205.53 54661.75 88888.00 2015-06-14 04:50:13.625 165 12586.23 205.53 54661.75 88888.00 2015-06-14 04:50:13.750 165 12586.20 205.53 54661.72 88888.00 2015-06-14 04:50:13.875 165 12586.17 205.50 54661.68 88888.00 2015-06-14 04:50:14.000 165 12586.02 205.35 54661.60 88888.00 2015-06-14 04:50:14.125 165 12586.17 205.45 54661.68 88888.00 2015-06-14 04:50:14.250 165 12586.25 205.50 54661.70 88888.00 2015-06-14 04:50:14.375 165 12586.33 205.53 54661.72 88888.00 2015-06-14 04:50:14.500 165 12586.33 205.50 54661.70 88888.00 2015-06-14 04:50:14.625 165 12586.25 205.50 54661.70 88888.00 2015-06-14 04:50:14.750 165 12586.30 205.47 54661.70 88888.00 2015-06-14 04:50:14.875 165 12586.35 205.45 54661.75 88888.00 2015-06-14 04:50:15.000 165 12586.40 205.43 54661.70 88888.00 2015-06-14 04:50:15.125 165 12586.40 205.40 54661.72 88888.00 2015-06-14 04:50:15.250 165 12586.35 205.40 54661.72 88888.00 2015-06-14 04:50:15.375 165 12586.35 205.43 54661.72 88888.00 2015-06-14 04:50:15.500 165 12586.33 205.40 54661.70 88888.00 2015-06-14 04:50:15.625 165 12586.35 205.38 54661.72 88888.00 2015-06-14 04:50:15.750 165 12586.40 205.38 54661.72 88888.00 2015-06-14 04:50:15.875 165 12586.42 205.38 54661.72 88888.00 2015-06-14 04:50:16.000 165 12586.45 205.38 54661.72 88888.00 2015-06-14 04:50:16.125 165 12586.42 205.35 54661.70 88888.00 2015-06-14 04:50:16.250 165 12586.30 205.32 54661.68 88888.00 2015-06-14 04:50:16.375 165 12586.38 205.32 54661.68 88888.00 2015-06-14 04:50:16.500 165 12586.40 205.35 54661.70 88888.00 2015-06-14 04:50:16.625 165 12586.38 205.35 54661.70 88888.00 2015-06-14 04:50:16.750 165 12586.40 205.35 54661.70 88888.00 2015-06-14 04:50:16.875 165 12586.48 205.32 54661.68 88888.00 2015-06-14 04:50:17.000 165 12586.45 205.30 54661.65 88888.00 2015-06-14 04:50:17.125 165 12586.40 205.32 54661.68 88888.00 2015-06-14 04:50:17.250 165 12586.42 205.30 54661.65 88888.00 2015-06-14 04:50:17.375 165 12586.48 205.30 54661.65 88888.00 2015-06-14 04:50:17.500 165 12586.50 205.30 54661.65 88888.00 2015-06-14 04:50:17.625 165 12586.50 205.30 54661.68 88888.00 2015-06-14 04:50:17.750 165 12586.50 205.28 54661.70 88888.00 2015-06-14 04:50:17.875 165 12586.45 205.28 54661.70 88888.00 2015-06-14 04:50:18.000 165 12586.42 205.25 54661.68 88888.00 2015-06-14 04:50:18.125 165 12586.52 205.25 54661.68 88888.00 2015-06-14 04:50:18.250 165 12586.50 205.22 54661.65 88888.00 2015-06-14 04:50:18.375 165 12586.52 205.28 54661.62 88888.00 2015-06-14 04:50:18.500 165 12586.55 205.28 54661.62 88888.00 2015-06-14 04:50:18.625 165 12586.52 205.25 54661.62 88888.00 2015-06-14 04:50:18.750 165 12586.48 205.22 54661.62 88888.00 2015-06-14 04:50:18.875 165 12586.45 205.20 54661.62 88888.00 2015-06-14 04:50:19.000 165 12586.50 205.18 54661.62 88888.00 2015-06-14 04:50:19.125 165 12586.52 205.18 54661.60 88888.00 2015-06-14 04:50:19.250 165 12586.60 205.18 54661.60 88888.00 2015-06-14 04:50:19.375 165 12586.67 205.22 54661.62 88888.00 2015-06-14 04:50:19.500 165 12586.58 205.20 54661.62 88888.00 2015-06-14 04:50:19.625 165 12586.55 205.20 54661.65 88888.00 2015-06-14 04:50:19.750 165 12586.52 205.20 54661.60 88888.00 2015-06-14 04:50:19.875 165 12586.45 205.20 54661.62 88888.00 2015-06-14 04:50:20.000 165 12586.42 205.20 54661.60 88888.00 2015-06-14 04:50:20.125 165 12586.45 205.18 54661.62 88888.00 2015-06-14 04:50:20.250 165 12586.52 205.15 54661.65 88888.00 2015-06-14 04:50:20.375 165 12586.58 205.15 54661.62 88888.00 2015-06-14 04:50:20.500 165 12586.52 205.15 54661.62 88888.00 2015-06-14 04:50:20.625 165 12586.48 205.15 54661.62 88888.00 2015-06-14 04:50:20.750 165 12586.50 205.15 54661.62 88888.00 2015-06-14 04:50:20.875 165 12586.55 205.12 54661.60 88888.00 2015-06-14 04:50:21.000 165 12586.52 205.10 54661.57 88888.00 2015-06-14 04:50:21.125 165 12586.58 205.07 54661.60 88888.00 2015-06-14 04:50:21.250 165 12586.55 205.07 54661.60 88888.00 2015-06-14 04:50:21.375 165 12586.60 205.07 54661.60 88888.00 2015-06-14 04:50:21.500 165 12586.58 205.07 54661.57 88888.00 2015-06-14 04:50:21.625 165 12586.58 205.07 54661.57 88888.00 2015-06-14 04:50:21.750 165 12586.62 205.10 54661.60 88888.00 2015-06-14 04:50:21.875 165 12586.70 205.05 54661.60 88888.00 2015-06-14 04:50:22.000 165 12586.67 205.03 54661.57 88888.00 2015-06-14 04:50:22.125 165 12586.62 205.03 54661.60 88888.00 2015-06-14 04:50:22.250 165 12586.65 204.97 54661.57 88888.00 2015-06-14 04:50:22.375 165 12586.62 204.97 54661.55 88888.00 2015-06-14 04:50:22.500 165 12586.58 204.97 54661.55 88888.00 2015-06-14 04:50:22.625 165 12586.60 204.97 54661.55 88888.00 2015-06-14 04:50:22.750 165 12586.65 204.97 54661.57 88888.00 2015-06-14 04:50:22.875 165 12586.73 204.97 54661.57 88888.00 2015-06-14 04:50:23.000 165 12586.73 204.97 54661.60 88888.00 2015-06-14 04:50:23.125 165 12586.60 204.95 54661.57 88888.00 2015-06-14 04:50:23.250 165 12586.58 204.93 54661.57 88888.00 2015-06-14 04:50:23.375 165 12586.62 204.95 54661.55 88888.00 2015-06-14 04:50:23.500 165 12586.65 204.93 54661.55 88888.00 2015-06-14 04:50:23.625 165 12586.62 204.97 54661.60 88888.00 2015-06-14 04:50:23.750 165 12586.62 204.95 54661.57 88888.00 2015-06-14 04:50:23.875 165 12586.67 204.93 54661.55 88888.00 2015-06-14 04:50:24.000 165 12586.70 204.88 54661.53 88888.00 2015-06-14 04:50:24.125 165 12586.67 204.90 54661.53 88888.00 2015-06-14 04:50:24.250 165 12586.62 204.88 54661.57 88888.00 2015-06-14 04:50:24.375 165 12586.70 204.88 54661.57 88888.00 2015-06-14 04:50:24.500 165 12586.70 204.90 54661.55 88888.00 2015-06-14 04:50:24.625 165 12586.62 204.88 54661.55 88888.00 2015-06-14 04:50:24.750 165 12586.62 204.90 54661.55 88888.00 2015-06-14 04:50:24.875 165 12586.65 204.88 54661.57 88888.00 2015-06-14 04:50:25.000 165 12586.65 204.88 54661.57 88888.00 2015-06-14 04:50:25.125 165 12586.65 204.88 54661.57 88888.00 2015-06-14 04:50:25.250 165 12586.62 204.85 54661.55 88888.00 2015-06-14 04:50:25.375 165 12586.62 204.82 54661.53 88888.00 2015-06-14 04:50:25.500 165 12586.65 204.80 54661.55 88888.00 2015-06-14 04:50:25.625 165 12586.67 204.80 54661.55 88888.00 2015-06-14 04:50:25.750 165 12586.73 204.78 54661.53 88888.00 2015-06-14 04:50:25.875 165 12586.70 204.78 54661.53 88888.00 2015-06-14 04:50:26.000 165 12586.65 204.80 54661.50 88888.00 2015-06-14 04:50:26.125 165 12586.65 204.78 54661.53 88888.00 2015-06-14 04:50:26.250 165 12586.75 204.80 54661.55 88888.00 2015-06-14 04:50:26.375 165 12586.83 204.80 54661.53 88888.00 2015-06-14 04:50:26.500 165 12586.85 204.78 54661.55 88888.00 2015-06-14 04:50:26.625 165 12586.83 204.80 54661.55 88888.00 2015-06-14 04:50:26.750 165 12586.77 204.78 54661.57 88888.00 2015-06-14 04:50:26.875 165 12586.77 204.75 54661.55 88888.00 2015-06-14 04:50:27.000 165 12586.80 204.75 54661.53 88888.00 2015-06-14 04:50:27.125 165 12586.77 204.75 54661.55 88888.00 2015-06-14 04:50:27.250 165 12586.73 204.72 54661.55 88888.00 2015-06-14 04:50:27.375 165 12586.80 204.75 54661.55 88888.00 2015-06-14 04:50:27.500 165 12586.83 204.75 54661.57 88888.00 2015-06-14 04:50:27.625 165 12586.80 204.72 54661.57 88888.00 2015-06-14 04:50:27.750 165 12586.83 204.70 54661.55 88888.00 2015-06-14 04:50:27.875 165 12586.83 204.70 54661.55 88888.00 2015-06-14 04:50:28.000 165 12586.80 204.70 54661.55 88888.00 2015-06-14 04:50:28.125 165 12586.83 204.70 54661.55 88888.00 2015-06-14 04:50:28.250 165 12586.85 204.70 54661.55 88888.00 2015-06-14 04:50:28.375 165 12586.85 204.65 54661.55 88888.00 2015-06-14 04:50:28.500 165 12586.75 204.60 54661.55 88888.00 2015-06-14 04:50:28.625 165 12586.75 204.62 54661.55 88888.00 2015-06-14 04:50:28.750 165 12586.75 204.65 54661.53 88888.00 2015-06-14 04:50:28.875 165 12586.83 204.65 54661.53 88888.00 2015-06-14 04:50:29.000 165 12586.88 204.62 54661.50 88888.00 2015-06-14 04:50:29.125 165 12586.88 204.60 54661.47 88888.00 2015-06-14 04:50:29.250 165 12586.88 204.57 54661.53 88888.00 2015-06-14 04:50:29.375 165 12586.88 204.60 54661.53 88888.00 2015-06-14 04:50:29.500 165 12586.90 204.60 54661.50 88888.00 2015-06-14 04:50:29.625 165 12586.85 204.57 54661.53 88888.00 2015-06-14 04:50:29.750 165 12586.85 204.55 54661.53 88888.00 2015-06-14 04:50:29.875 165 12586.85 204.57 54661.53 88888.00 2015-06-14 04:50:30.000 165 12586.85 204.57 54661.50 88888.00 2015-06-14 04:50:30.125 165 12586.92 204.55 54661.53 88888.00 2015-06-14 04:50:30.250 165 12586.95 204.55 54661.53 88888.00 2015-06-14 04:50:30.375 165 12586.90 204.53 54661.47 88888.00 2015-06-14 04:50:30.500 165 12586.92 204.55 54661.47 88888.00 2015-06-14 04:50:30.625 165 12586.95 204.53 54661.50 88888.00 2015-06-14 04:50:30.750 165 12586.95 204.50 54661.53 88888.00 2015-06-14 04:50:30.875 165 12586.90 204.47 54661.50 88888.00 2015-06-14 04:50:31.000 165 12586.90 204.47 54661.50 88888.00 2015-06-14 04:50:31.125 165 12586.90 204.47 54661.50 88888.00 2015-06-14 04:50:31.250 165 12586.83 204.50 54661.53 88888.00 2015-06-14 04:50:31.375 165 12586.83 204.50 54661.50 88888.00 2015-06-14 04:50:31.500 165 12586.85 204.50 54661.50 88888.00 2015-06-14 04:50:31.625 165 12586.83 204.47 54661.45 88888.00 2015-06-14 04:50:31.750 165 12586.77 204.45 54661.47 88888.00 2015-06-14 04:50:31.875 165 12586.83 204.47 54661.50 88888.00 2015-06-14 04:50:32.000 165 12586.80 204.47 54661.50 88888.00 2015-06-14 04:50:32.125 165 12586.77 204.45 54661.50 88888.00 2015-06-14 04:50:32.250 165 12586.83 204.40 54661.50 88888.00 2015-06-14 04:50:32.375 165 12586.88 204.43 54661.47 88888.00 2015-06-14 04:50:32.500 165 12586.88 204.43 54661.47 88888.00 2015-06-14 04:50:32.625 165 12586.90 204.43 54661.50 88888.00 2015-06-14 04:50:32.750 165 12586.95 204.43 54661.50 88888.00 2015-06-14 04:50:32.875 165 12586.92 204.40 54661.50 88888.00 2015-06-14 04:50:33.000 165 12586.90 204.40 54661.53 88888.00 2015-06-14 04:50:33.125 165 12586.92 204.40 54661.53 88888.00 2015-06-14 04:50:33.250 165 12586.90 204.38 54661.53 88888.00 2015-06-14 04:50:33.375 165 12586.90 204.40 54661.53 88888.00 2015-06-14 04:50:33.500 165 12586.83 204.38 54661.50 88888.00 2015-06-14 04:50:33.625 165 12586.80 204.38 54661.47 88888.00 2015-06-14 04:50:33.750 165 12586.77 204.35 54661.47 88888.00 2015-06-14 04:50:33.875 165 12586.83 204.35 54661.47 88888.00 2015-06-14 04:50:34.000 165 12586.83 204.32 54661.47 88888.00 2015-06-14 04:50:34.125 165 12586.85 204.32 54661.47 88888.00 2015-06-14 04:50:34.250 165 12586.80 204.30 54661.47 88888.00 2015-06-14 04:50:34.375 165 12586.85 204.32 54661.50 88888.00 2015-06-14 04:50:34.500 165 12586.88 204.32 54661.50 88888.00 2015-06-14 04:50:34.625 165 12586.90 204.32 54661.50 88888.00 2015-06-14 04:50:34.750 165 12586.90 204.25 54661.47 88888.00 2015-06-14 04:50:34.875 165 12586.88 204.25 54661.45 88888.00 2015-06-14 04:50:35.000 165 12586.85 204.28 54661.47 88888.00 2015-06-14 04:50:35.125 165 12586.83 204.28 54661.47 88888.00 2015-06-14 04:50:35.250 165 12586.80 204.22 54661.50 88888.00 2015-06-14 04:50:35.375 165 12586.88 204.25 54661.47 88888.00 2015-06-14 04:50:35.500 165 12586.83 204.20 54661.45 88888.00 2015-06-14 04:50:35.625 165 12586.88 204.18 54661.45 88888.00 2015-06-14 04:50:35.750 165 12586.92 204.18 54661.45 88888.00 2015-06-14 04:50:35.875 165 12586.95 204.18 54661.45 88888.00 2015-06-14 04:50:36.000 165 12586.92 204.18 54661.45 88888.00 2015-06-14 04:50:36.125 165 12586.88 204.20 54661.45 88888.00 2015-06-14 04:50:36.250 165 12586.88 204.18 54661.45 88888.00 2015-06-14 04:50:36.375 165 12586.92 204.18 54661.45 88888.00 2015-06-14 04:50:36.500 165 12586.80 204.15 54661.45 88888.00 2015-06-14 04:50:36.625 165 12586.77 204.12 54661.43 88888.00 2015-06-14 04:50:36.750 165 12586.83 204.12 54661.45 88888.00 2015-06-14 04:50:36.875 165 12586.77 204.10 54661.45 88888.00 2015-06-14 04:50:37.000 165 12586.77 204.12 54661.45 88888.00 2015-06-14 04:50:37.125 165 12586.80 204.10 54661.43 88888.00 2015-06-14 04:50:37.250 165 12586.75 204.05 54661.45 88888.00 2015-06-14 04:50:37.375 165 12586.75 204.07 54661.43 88888.00 2015-06-14 04:50:37.500 165 12586.77 204.10 54661.45 88888.00 2015-06-14 04:50:37.625 165 12586.83 204.10 54661.40 88888.00 2015-06-14 04:50:37.750 165 12586.85 204.07 54661.43 88888.00 2015-06-14 04:50:37.875 165 12586.77 204.07 54661.40 88888.00 2015-06-14 04:50:38.000 165 12586.73 204.05 54661.38 88888.00 2015-06-14 04:50:38.125 165 12586.75 204.03 54661.40 88888.00 2015-06-14 04:50:38.250 165 12586.75 204.00 54661.40 88888.00 2015-06-14 04:50:38.375 165 12586.77 204.05 54661.38 88888.00 2015-06-14 04:50:38.500 165 12586.75 204.05 54661.38 88888.00 2015-06-14 04:50:38.625 165 12586.77 204.07 54661.40 88888.00 2015-06-14 04:50:38.750 165 12586.75 204.05 54661.40 88888.00 2015-06-14 04:50:38.875 165 12586.73 204.05 54661.38 88888.00 2015-06-14 04:50:39.000 165 12586.70 204.00 54661.38 88888.00 2015-06-14 04:50:39.125 165 12586.70 204.00 54661.38 88888.00 2015-06-14 04:50:39.250 165 12586.73 203.95 54661.40 88888.00 2015-06-14 04:50:39.375 165 12586.80 203.97 54661.40 88888.00 2015-06-14 04:50:39.500 165 12586.88 203.97 54661.40 88888.00 2015-06-14 04:50:39.625 165 12586.83 203.97 54661.40 88888.00 2015-06-14 04:50:39.750 165 12586.80 203.97 54661.40 88888.00 2015-06-14 04:50:39.875 165 12586.80 203.97 54661.40 88888.00 2015-06-14 04:50:40.000 165 12586.88 204.00 54661.40 88888.00 2015-06-14 04:50:40.125 165 12586.90 203.97 54661.40 88888.00 2015-06-14 04:50:40.250 165 12586.90 203.95 54661.43 88888.00 2015-06-14 04:50:40.375 165 12586.90 203.95 54661.43 88888.00 2015-06-14 04:50:40.500 165 12586.88 203.95 54661.40 88888.00 2015-06-14 04:50:40.625 165 12586.88 203.97 54661.38 88888.00 2015-06-14 04:50:40.750 165 12586.90 203.97 54661.40 88888.00 2015-06-14 04:50:40.875 165 12586.88 203.97 54661.43 88888.00 2015-06-14 04:50:41.000 165 12586.88 203.95 54661.38 88888.00 2015-06-14 04:50:41.125 165 12586.92 203.93 54661.40 88888.00 2015-06-14 04:50:41.250 165 12586.90 203.90 54661.43 88888.00 2015-06-14 04:50:41.375 165 12586.83 203.95 54661.38 88888.00 2015-06-14 04:50:41.500 165 12586.77 203.90 54661.38 88888.00 2015-06-14 04:50:41.625 165 12586.77 203.90 54661.40 88888.00 2015-06-14 04:50:41.750 165 12586.83 203.93 54661.38 88888.00 2015-06-14 04:50:41.875 165 12586.83 203.93 54661.40 88888.00 2015-06-14 04:50:42.000 165 12586.83 203.90 54661.38 88888.00 2015-06-14 04:50:42.125 165 12586.85 203.85 54661.38 88888.00 2015-06-14 04:50:42.250 165 12586.85 203.90 54661.38 88888.00 2015-06-14 04:50:42.375 165 12586.88 203.95 54661.38 88888.00 2015-06-14 04:50:42.500 165 12586.85 203.90 54661.35 88888.00 2015-06-14 04:50:42.625 165 12586.80 203.90 54661.38 88888.00 2015-06-14 04:50:42.750 165 12586.85 203.88 54661.38 88888.00 2015-06-14 04:50:42.875 165 12586.92 203.88 54661.38 88888.00 2015-06-14 04:50:43.000 165 12586.95 203.85 54661.35 88888.00 2015-06-14 04:50:43.125 165 12586.90 203.85 54661.38 88888.00 2015-06-14 04:50:43.250 165 12586.88 203.82 54661.35 88888.00 2015-06-14 04:50:43.375 165 12586.88 203.82 54661.35 88888.00 2015-06-14 04:50:43.500 165 12586.85 203.80 54661.35 88888.00 2015-06-14 04:50:43.625 165 12586.85 203.80 54661.35 88888.00 2015-06-14 04:50:43.750 165 12586.88 203.82 54661.35 88888.00 2015-06-14 04:50:43.875 165 12586.85 203.80 54661.38 88888.00 2015-06-14 04:50:44.000 165 12586.85 203.80 54661.35 88888.00 2015-06-14 04:50:44.125 165 12586.88 203.80 54661.35 88888.00 2015-06-14 04:50:44.250 165 12586.88 203.75 54661.32 88888.00 2015-06-14 04:50:44.375 165 12586.85 203.75 54661.30 88888.00 2015-06-14 04:50:44.500 165 12586.85 203.78 54661.35 88888.00 2015-06-14 04:50:44.625 165 12586.85 203.82 54661.38 88888.00 2015-06-14 04:50:44.750 165 12586.88 203.82 54661.38 88888.00 2015-06-14 04:50:44.875 165 12586.90 203.78 54661.32 88888.00 2015-06-14 04:50:45.000 165 12586.95 203.78 54661.35 88888.00 2015-06-14 04:50:45.125 165 12586.98 203.80 54661.38 88888.00 2015-06-14 04:50:45.250 165 12586.90 203.78 54661.38 88888.00 2015-06-14 04:50:45.375 165 12586.88 203.78 54661.32 88888.00 2015-06-14 04:50:45.500 165 12586.88 203.75 54661.32 88888.00 2015-06-14 04:50:45.625 165 12586.90 203.75 54661.32 88888.00 2015-06-14 04:50:45.750 165 12586.90 203.78 54661.32 88888.00 2015-06-14 04:50:45.875 165 12586.90 203.78 54661.32 88888.00 2015-06-14 04:50:46.000 165 12586.90 203.75 54661.32 88888.00 2015-06-14 04:50:46.125 165 12586.90 203.80 54661.38 88888.00 2015-06-14 04:50:46.250 165 12586.88 203.80 54661.32 88888.00 2015-06-14 04:50:46.375 165 12586.88 203.80 54661.32 88888.00 2015-06-14 04:50:46.500 165 12586.90 203.78 54661.32 88888.00 2015-06-14 04:50:46.625 165 12586.92 203.75 54661.32 88888.00 2015-06-14 04:50:46.750 165 12586.88 203.75 54661.32 88888.00 2015-06-14 04:50:46.875 165 12586.88 203.72 54661.32 88888.00 2015-06-14 04:50:47.000 165 12586.88 203.72 54661.30 88888.00 2015-06-14 04:50:47.125 165 12586.88 203.72 54661.32 88888.00 2015-06-14 04:50:47.250 165 12586.85 203.72 54661.35 88888.00 2015-06-14 04:50:47.375 165 12586.88 203.75 54661.32 88888.00 2015-06-14 04:50:47.500 165 12586.90 203.72 54661.30 88888.00 2015-06-14 04:50:47.625 165 12586.90 203.72 54661.30 88888.00 2015-06-14 04:50:47.750 165 12586.85 203.72 54661.30 88888.00 2015-06-14 04:50:47.875 165 12586.80 203.70 54661.30 88888.00 2015-06-14 04:50:48.000 165 12586.83 203.72 54661.32 88888.00 2015-06-14 04:50:48.125 165 12586.88 203.72 54661.35 88888.00 2015-06-14 04:50:48.250 165 12586.90 203.72 54661.35 88888.00 2015-06-14 04:50:48.375 165 12586.90 203.72 54661.32 88888.00 2015-06-14 04:50:48.500 165 12586.85 203.72 54661.32 88888.00 2015-06-14 04:50:48.625 165 12586.85 203.70 54661.35 88888.00 2015-06-14 04:50:48.750 165 12586.83 203.68 54661.32 88888.00 2015-06-14 04:50:48.875 165 12586.83 203.68 54661.32 88888.00 2015-06-14 04:50:49.000 165 12586.83 203.68 54661.28 88888.00 2015-06-14 04:50:49.125 165 12586.83 203.70 54661.28 88888.00 2015-06-14 04:50:49.250 165 12586.80 203.68 54661.30 88888.00 2015-06-14 04:50:49.375 165 12586.85 203.65 54661.30 88888.00 2015-06-14 04:50:49.500 165 12586.92 203.68 54661.32 88888.00 2015-06-14 04:50:49.625 165 12586.92 203.65 54661.30 88888.00 2015-06-14 04:50:49.750 165 12586.80 203.70 54661.30 88888.00 2015-06-14 04:50:49.875 165 12586.80 203.68 54661.32 88888.00 2015-06-14 04:50:50.000 165 12586.80 203.65 54661.30 88888.00 2015-06-14 04:50:50.125 165 12586.75 203.60 54661.30 88888.00 2015-06-14 04:50:50.250 165 12586.70 203.60 54661.30 88888.00 2015-06-14 04:50:50.375 165 12586.70 203.60 54661.28 88888.00 2015-06-14 04:50:50.500 165 12586.73 203.62 54661.30 88888.00 2015-06-14 04:50:50.625 165 12586.75 203.62 54661.28 88888.00 2015-06-14 04:50:50.750 165 12586.75 203.62 54661.30 88888.00 2015-06-14 04:50:50.875 165 12586.77 203.65 54661.30 88888.00 2015-06-14 04:50:51.000 165 12586.83 203.60 54661.28 88888.00 2015-06-14 04:50:51.125 165 12586.80 203.55 54661.28 88888.00 2015-06-14 04:50:51.250 165 12586.83 203.53 54661.25 88888.00 2015-06-14 04:50:51.375 165 12586.83 203.57 54661.22 88888.00 2015-06-14 04:50:51.500 165 12586.77 203.60 54661.25 88888.00 2015-06-14 04:50:51.625 165 12586.83 203.57 54661.25 88888.00 2015-06-14 04:50:51.750 165 12586.77 203.55 54661.22 88888.00 2015-06-14 04:50:51.875 165 12586.75 203.57 54661.22 88888.00 2015-06-14 04:50:52.000 165 12586.77 203.57 54661.22 88888.00 2015-06-14 04:50:52.125 165 12586.73 203.55 54661.25 88888.00 2015-06-14 04:50:52.250 165 12586.75 203.53 54661.28 88888.00 2015-06-14 04:50:52.375 165 12586.77 203.53 54661.25 88888.00 2015-06-14 04:50:52.500 165 12586.80 203.55 54661.25 88888.00 2015-06-14 04:50:52.625 165 12586.83 203.53 54661.25 88888.00 2015-06-14 04:50:52.750 165 12586.77 203.53 54661.25 88888.00 2015-06-14 04:50:52.875 165 12586.65 203.50 54661.25 88888.00 2015-06-14 04:50:53.000 165 12586.62 203.50 54661.25 88888.00 2015-06-14 04:50:53.125 165 12586.75 203.50 54661.25 88888.00 2015-06-14 04:50:53.250 165 12586.80 203.50 54661.22 88888.00 2015-06-14 04:50:53.375 165 12586.77 203.53 54661.22 88888.00 2015-06-14 04:50:53.500 165 12586.75 203.50 54661.22 88888.00 2015-06-14 04:50:53.625 165 12586.80 203.50 54661.20 88888.00 2015-06-14 04:50:53.750 165 12586.77 203.50 54661.22 88888.00 2015-06-14 04:50:53.875 165 12586.77 203.50 54661.22 88888.00 2015-06-14 04:50:54.000 165 12586.85 203.50 54661.20 88888.00 2015-06-14 04:50:54.125 165 12586.88 203.53 54661.18 88888.00 2015-06-14 04:50:54.250 165 12586.80 203.53 54661.22 88888.00 2015-06-14 04:50:54.375 165 12586.80 203.53 54661.20 88888.00 2015-06-14 04:50:54.500 165 12586.77 203.45 54661.20 88888.00 2015-06-14 04:50:54.625 165 12586.77 203.50 54661.18 88888.00 2015-06-14 04:50:54.750 165 12586.73 203.50 54661.18 88888.00 2015-06-14 04:50:54.875 165 12586.73 203.45 54661.15 88888.00 2015-06-14 04:50:55.000 165 12586.77 203.45 54661.15 88888.00 2015-06-14 04:50:55.125 165 12586.77 203.45 54661.20 88888.00 2015-06-14 04:50:55.250 165 12586.73 203.45 54661.18 88888.00 2015-06-14 04:50:55.375 165 12586.73 203.45 54661.15 88888.00 2015-06-14 04:50:55.500 165 12586.70 203.40 54661.15 88888.00 2015-06-14 04:50:55.625 165 12586.73 203.40 54661.15 88888.00 2015-06-14 04:50:55.750 165 12586.80 203.40 54661.15 88888.00 2015-06-14 04:50:55.875 165 12586.75 203.40 54661.18 88888.00 2015-06-14 04:50:56.000 165 12586.73 203.40 54661.18 88888.00 2015-06-14 04:50:56.125 165 12586.75 203.43 54661.18 88888.00 2015-06-14 04:50:56.250 165 12586.73 203.40 54661.18 88888.00 2015-06-14 04:50:56.375 165 12586.77 203.40 54661.15 88888.00 2015-06-14 04:50:56.500 165 12586.80 203.40 54661.15 88888.00 2015-06-14 04:50:56.625 165 12586.83 203.38 54661.18 88888.00 2015-06-14 04:50:56.750 165 12586.80 203.35 54661.15 88888.00 2015-06-14 04:50:56.875 165 12586.83 203.35 54661.15 88888.00 2015-06-14 04:50:57.000 165 12586.80 203.35 54661.12 88888.00 2015-06-14 04:50:57.125 165 12586.77 203.38 54661.12 88888.00 2015-06-14 04:50:57.250 165 12586.73 203.38 54661.15 88888.00 2015-06-14 04:50:57.375 165 12586.75 203.40 54661.15 88888.00 2015-06-14 04:50:57.500 165 12586.75 203.38 54661.12 88888.00 2015-06-14 04:50:57.625 165 12586.75 203.35 54661.10 88888.00 2015-06-14 04:50:57.750 165 12586.75 203.35 54661.10 88888.00 2015-06-14 04:50:57.875 165 12586.73 203.35 54661.10 88888.00 2015-06-14 04:50:58.000 165 12586.77 203.32 54661.10 88888.00 2015-06-14 04:50:58.125 165 12586.85 203.38 54661.12 88888.00 2015-06-14 04:50:58.250 165 12586.85 203.43 54661.18 88888.00 2015-06-14 04:50:58.375 165 12586.85 203.38 54661.12 88888.00 2015-06-14 04:50:58.500 165 12586.85 203.32 54661.10 88888.00 2015-06-14 04:50:58.625 165 12586.80 203.30 54661.07 88888.00 2015-06-14 04:50:58.750 165 12586.77 203.32 54661.10 88888.00 2015-06-14 04:50:58.875 165 12586.77 203.30 54661.12 88888.00 2015-06-14 04:50:59.000 165 12586.77 203.28 54661.07 88888.00 2015-06-14 04:50:59.125 165 12586.73 203.25 54661.07 88888.00 2015-06-14 04:50:59.250 165 12586.73 203.25 54661.07 88888.00 2015-06-14 04:50:59.375 165 12586.70 203.30 54661.05 88888.00 2015-06-14 04:50:59.500 165 12586.70 203.28 54661.03 88888.00 2015-06-14 04:50:59.625 165 12586.75 203.28 54661.05 88888.00 2015-06-14 04:50:59.750 165 12586.77 203.28 54661.03 88888.00 2015-06-14 04:50:59.875 165 12586.75 203.28 54661.05 88888.00 2015-06-14 04:51:00.000 165 12586.75 203.25 54661.05 88888.00 2015-06-14 04:51:00.125 165 12586.73 203.25 54661.07 88888.00 2015-06-14 04:51:00.250 165 12586.67 203.22 54661.07 88888.00 2015-06-14 04:51:00.375 165 12586.80 203.22 54661.05 88888.00 2015-06-14 04:51:00.500 165 12586.83 203.22 54661.00 88888.00 2015-06-14 04:51:00.625 165 12586.83 203.25 54661.03 88888.00 2015-06-14 04:51:00.750 165 12586.77 203.22 54661.00 88888.00 2015-06-14 04:51:00.875 165 12586.77 203.22 54661.00 88888.00 2015-06-14 04:51:01.000 165 12586.77 203.25 54661.03 88888.00 2015-06-14 04:51:01.125 165 12586.75 203.22 54661.03 88888.00 2015-06-14 04:51:01.250 165 12586.73 203.20 54661.03 88888.00 2015-06-14 04:51:01.375 165 12586.73 203.25 54661.03 88888.00 2015-06-14 04:51:01.500 165 12586.77 203.25 54661.00 88888.00 2015-06-14 04:51:01.625 165 12586.80 203.25 54661.00 88888.00 2015-06-14 04:51:01.750 165 12586.73 203.25 54661.00 88888.00 2015-06-14 04:51:01.875 165 12586.65 203.20 54660.97 88888.00 2015-06-14 04:51:02.000 165 12586.65 203.20 54660.95 88888.00 2015-06-14 04:51:02.125 165 12586.70 203.22 54660.97 88888.00 2015-06-14 04:51:02.250 165 12586.70 203.20 54660.97 88888.00 2015-06-14 04:51:02.375 165 12586.73 203.22 54661.00 88888.00 2015-06-14 04:51:02.500 165 12586.75 203.22 54661.00 88888.00 2015-06-14 04:51:02.625 165 12586.65 203.25 54660.97 88888.00 2015-06-14 04:51:02.750 165 12586.60 203.20 54660.95 88888.00 2015-06-14 04:51:02.875 165 12586.62 203.15 54660.95 88888.00 2015-06-14 04:51:03.000 165 12586.67 203.15 54660.93 88888.00 2015-06-14 04:51:03.125 165 12586.65 203.18 54660.95 88888.00 2015-06-14 04:51:03.250 165 12586.55 203.18 54660.95 88888.00 2015-06-14 04:51:03.375 165 12586.62 203.20 54660.97 88888.00 2015-06-14 04:51:03.500 165 12586.70 203.20 54660.97 88888.00 2015-06-14 04:51:03.625 165 12586.67 203.20 54660.97 88888.00 2015-06-14 04:51:03.750 165 12586.67 203.18 54660.95 88888.00 2015-06-14 04:51:03.875 165 12586.67 203.18 54660.95 88888.00 2015-06-14 04:51:04.000 165 12586.62 203.18 54660.95 88888.00 2015-06-14 04:51:04.125 165 12586.67 203.18 54660.95 88888.00 2015-06-14 04:51:04.250 165 12586.65 203.15 54660.95 88888.00 2015-06-14 04:51:04.375 165 12586.70 203.20 54660.95 88888.00 2015-06-14 04:51:04.500 165 12586.73 203.18 54660.95 88888.00 2015-06-14 04:51:04.625 165 12586.67 203.15 54660.95 88888.00 2015-06-14 04:51:04.750 165 12586.67 203.12 54660.93 88888.00 2015-06-14 04:51:04.875 165 12586.67 203.15 54660.90 88888.00 2015-06-14 04:51:05.000 165 12586.65 203.15 54660.90 88888.00 2015-06-14 04:51:05.125 165 12586.65 203.12 54660.90 88888.00 2015-06-14 04:51:05.250 165 12586.60 203.10 54660.90 88888.00 2015-06-14 04:51:05.375 165 12586.62 203.10 54660.88 88888.00 2015-06-14 04:51:05.500 165 12586.62 203.12 54660.88 88888.00 2015-06-14 04:51:05.625 165 12586.67 203.12 54660.88 88888.00 2015-06-14 04:51:05.750 165 12586.67 203.12 54660.90 88888.00 2015-06-14 04:51:05.875 165 12586.67 203.07 54660.93 88888.00 2015-06-14 04:51:06.000 165 12586.65 203.07 54660.90 88888.00 2015-06-14 04:51:06.125 165 12586.60 203.07 54660.93 88888.00 2015-06-14 04:51:06.250 165 12586.60 203.07 54660.90 88888.00 2015-06-14 04:51:06.375 165 12586.60 203.05 54660.88 88888.00 2015-06-14 04:51:06.500 165 12586.58 203.03 54660.85 88888.00 2015-06-14 04:51:06.625 165 12586.58 203.03 54660.88 88888.00 2015-06-14 04:51:06.750 165 12586.58 203.07 54660.88 88888.00 2015-06-14 04:51:06.875 165 12586.58 203.05 54660.90 88888.00 2015-06-14 04:51:07.000 165 12586.55 203.05 54660.90 88888.00 2015-06-14 04:51:07.125 165 12586.52 203.05 54660.90 88888.00 2015-06-14 04:51:07.250 165 12586.48 203.03 54660.90 88888.00 2015-06-14 04:51:07.375 165 12586.55 203.07 54660.90 88888.00 2015-06-14 04:51:07.500 165 12586.52 203.05 54660.88 88888.00 2015-06-14 04:51:07.625 165 12586.50 203.00 54660.88 88888.00 2015-06-14 04:51:07.750 165 12586.52 203.00 54660.85 88888.00 2015-06-14 04:51:07.875 165 12586.58 203.00 54660.88 88888.00 2015-06-14 04:51:08.000 165 12586.58 203.00 54660.85 88888.00 2015-06-14 04:51:08.125 165 12586.58 203.00 54660.85 88888.00 2015-06-14 04:51:08.250 165 12586.52 202.97 54660.88 88888.00 2015-06-14 04:51:08.375 165 12586.60 203.00 54660.85 88888.00 2015-06-14 04:51:08.500 165 12586.58 202.97 54660.85 88888.00 2015-06-14 04:51:08.625 165 12586.55 202.95 54660.88 88888.00 2015-06-14 04:51:08.750 165 12586.52 203.00 54660.82 88888.00 2015-06-14 04:51:08.875 165 12586.58 203.03 54660.82 88888.00 2015-06-14 04:51:09.000 165 12586.62 203.05 54660.82 88888.00 2015-06-14 04:51:09.125 165 12586.65 203.05 54660.82 88888.00 2015-06-14 04:51:09.250 165 12586.62 203.00 54660.82 88888.00 2015-06-14 04:51:09.375 165 12586.65 203.03 54660.82 88888.00 2015-06-14 04:51:09.500 165 12586.62 203.03 54660.80 88888.00 2015-06-14 04:51:09.625 165 12586.60 203.00 54660.78 88888.00 2015-06-14 04:51:09.750 165 12586.58 202.97 54660.78 88888.00 2015-06-14 04:51:09.875 165 12586.55 202.95 54660.78 88888.00 2015-06-14 04:51:10.000 165 12586.52 202.95 54660.80 88888.00 2015-06-14 04:51:10.125 165 12586.50 202.95 54660.82 88888.00 2015-06-14 04:51:10.250 165 12586.48 202.95 54660.82 88888.00 2015-06-14 04:51:10.375 165 12586.45 202.97 54660.80 88888.00 2015-06-14 04:51:10.500 165 12586.48 202.95 54660.78 88888.00 2015-06-14 04:51:10.625 165 12586.42 202.90 54660.78 88888.00 2015-06-14 04:51:10.750 165 12586.42 202.90 54660.75 88888.00 2015-06-14 04:51:10.875 165 12586.50 202.90 54660.78 88888.00 2015-06-14 04:51:11.000 165 12586.52 202.90 54660.78 88888.00 2015-06-14 04:51:11.125 165 12586.52 202.90 54660.78 88888.00 2015-06-14 04:51:11.250 165 12586.45 202.90 54660.80 88888.00 2015-06-14 04:51:11.375 165 12586.52 202.95 54660.80 88888.00 2015-06-14 04:51:11.500 165 12586.55 202.90 54660.75 88888.00 2015-06-14 04:51:11.625 165 12586.52 202.90 54660.78 88888.00 2015-06-14 04:51:11.750 165 12586.50 202.95 54660.80 88888.00 2015-06-14 04:51:11.875 165 12586.40 202.90 54660.78 88888.00 2015-06-14 04:51:12.000 165 12586.45 202.88 54660.75 88888.00 2015-06-14 04:51:12.125 165 12586.52 202.88 54660.75 88888.00 2015-06-14 04:51:12.250 165 12586.52 202.90 54660.78 88888.00 2015-06-14 04:51:12.375 165 12586.55 202.90 54660.75 88888.00 2015-06-14 04:51:12.500 165 12586.48 202.88 54660.72 88888.00 2015-06-14 04:51:12.625 165 12586.50 202.85 54660.72 88888.00 2015-06-14 04:51:12.750 165 12586.52 202.88 54660.72 88888.00 2015-06-14 04:51:12.875 165 12586.45 202.82 54660.70 88888.00 2015-06-14 04:51:13.000 165 12586.48 202.82 54660.72 88888.00 2015-06-14 04:51:13.125 165 12586.50 202.82 54660.72 88888.00 2015-06-14 04:51:13.250 165 12586.48 202.82 54660.68 88888.00 2015-06-14 04:51:13.375 165 12586.52 202.82 54660.68 88888.00 2015-06-14 04:51:13.500 165 12586.52 202.82 54660.68 88888.00 2015-06-14 04:51:13.625 165 12586.50 202.80 54660.68 88888.00 2015-06-14 04:51:13.750 165 12586.45 202.82 54660.68 88888.00 2015-06-14 04:51:13.875 165 12586.45 202.85 54660.70 88888.00 2015-06-14 04:51:14.000 165 12586.50 202.85 54660.68 88888.00 2015-06-14 04:51:14.125 165 12586.50 202.80 54660.65 88888.00 2015-06-14 04:51:14.250 165 12586.40 202.80 54660.68 88888.00 2015-06-14 04:51:14.375 165 12586.38 202.85 54660.70 88888.00 2015-06-14 04:51:14.500 165 12586.42 202.82 54660.65 88888.00 2015-06-14 04:51:14.625 165 12586.45 202.80 54660.68 88888.00 2015-06-14 04:51:14.750 165 12586.40 202.78 54660.68 88888.00 2015-06-14 04:51:14.875 165 12586.35 202.78 54660.65 88888.00 2015-06-14 04:51:15.000 165 12586.35 202.80 54660.65 88888.00 2015-06-14 04:51:15.125 165 12586.38 202.78 54660.65 88888.00 2015-06-14 04:51:15.250 165 12586.38 202.80 54660.65 88888.00 2015-06-14 04:51:15.375 165 12586.48 202.80 54660.62 88888.00 2015-06-14 04:51:15.500 165 12586.50 202.78 54660.62 88888.00 2015-06-14 04:51:15.625 165 12586.40 202.78 54660.62 88888.00 2015-06-14 04:51:15.750 165 12586.38 202.75 54660.65 88888.00 2015-06-14 04:51:15.875 165 12586.38 202.72 54660.65 88888.00 2015-06-14 04:51:16.000 165 12586.40 202.72 54660.62 88888.00 2015-06-14 04:51:16.125 165 12586.42 202.78 54660.60 88888.00 2015-06-14 04:51:16.250 165 12586.35 202.78 54660.62 88888.00 2015-06-14 04:51:16.375 165 12586.40 202.78 54660.60 88888.00 2015-06-14 04:51:16.500 165 12586.42 202.75 54660.62 88888.00 2015-06-14 04:51:16.625 165 12586.42 202.75 54660.60 88888.00 2015-06-14 04:51:16.750 165 12586.42 202.75 54660.62 88888.00 2015-06-14 04:51:16.875 165 12586.40 202.75 54660.60 88888.00 2015-06-14 04:51:17.000 165 12586.38 202.75 54660.60 88888.00 2015-06-14 04:51:17.125 165 12586.35 202.78 54660.57 88888.00 2015-06-14 04:51:17.250 165 12586.33 202.72 54660.57 88888.00 2015-06-14 04:51:17.375 165 12586.38 202.75 54660.60 88888.00 2015-06-14 04:51:17.500 165 12586.38 202.72 54660.60 88888.00 2015-06-14 04:51:17.625 165 12586.40 202.72 54660.57 88888.00 2015-06-14 04:51:17.750 165 12586.35 202.70 54660.57 88888.00 2015-06-14 04:51:17.875 165 12586.33 202.70 54660.55 88888.00 2015-06-14 04:51:18.000 165 12586.35 202.70 54660.57 88888.00 2015-06-14 04:51:18.125 165 12586.38 202.70 54660.55 88888.00 2015-06-14 04:51:18.250 165 12586.30 202.70 54660.55 88888.00 2015-06-14 04:51:18.375 165 12586.30 202.68 54660.53 88888.00 2015-06-14 04:51:18.500 165 12586.33 202.68 54660.53 88888.00 2015-06-14 04:51:18.625 165 12586.33 202.68 54660.50 88888.00 2015-06-14 04:51:18.750 165 12586.35 202.68 54660.50 88888.00 2015-06-14 04:51:18.875 165 12586.27 202.68 54660.53 88888.00 2015-06-14 04:51:19.000 165 12586.23 202.68 54660.53 88888.00 2015-06-14 04:51:19.125 165 12586.27 202.68 54660.53 88888.00 2015-06-14 04:51:19.250 165 12586.30 202.65 54660.53 88888.00 2015-06-14 04:51:19.375 165 12586.33 202.65 54660.50 88888.00 2015-06-14 04:51:19.500 165 12586.30 202.62 54660.50 88888.00 2015-06-14 04:51:19.625 165 12586.33 202.65 54660.53 88888.00 2015-06-14 04:51:19.750 165 12586.38 202.60 54660.50 88888.00 2015-06-14 04:51:19.875 165 12586.40 202.60 54660.47 88888.00 2015-06-14 04:51:20.000 165 12586.38 202.60 54660.47 88888.00 2015-06-14 04:51:20.125 165 12586.33 202.65 54660.47 88888.00 2015-06-14 04:51:20.250 165 12586.25 202.62 54660.47 88888.00 2015-06-14 04:51:20.375 165 12586.25 202.65 54660.47 88888.00 2015-06-14 04:51:20.500 165 12586.23 202.68 54660.47 88888.00 2015-06-14 04:51:20.625 165 12586.27 202.65 54660.47 88888.00 2015-06-14 04:51:20.750 165 12586.25 202.60 54660.50 88888.00 2015-06-14 04:51:20.875 165 12586.25 202.60 54660.50 88888.00 2015-06-14 04:51:21.000 165 12586.25 202.60 54660.45 88888.00 2015-06-14 04:51:21.125 165 12586.25 202.60 54660.45 88888.00 2015-06-14 04:51:21.250 165 12586.20 202.60 54660.45 88888.00 2015-06-14 04:51:21.375 165 12586.17 202.60 54660.43 88888.00 2015-06-14 04:51:21.500 165 12586.12 202.57 54660.43 88888.00 2015-06-14 04:51:21.625 165 12586.15 202.60 54660.45 88888.00 2015-06-14 04:51:21.750 165 12586.15 202.60 54660.43 88888.00 2015-06-14 04:51:21.875 165 12586.12 202.57 54660.43 88888.00 2015-06-14 04:51:22.000 165 12586.10 202.57 54660.40 88888.00 2015-06-14 04:51:22.125 165 12586.10 202.57 54660.43 88888.00 2015-06-14 04:51:22.250 165 12586.08 202.60 54660.40 88888.00 2015-06-14 04:51:22.375 165 12586.15 202.55 54660.40 88888.00 2015-06-14 04:51:22.500 165 12586.15 202.55 54660.40 88888.00 2015-06-14 04:51:22.625 165 12586.10 202.53 54660.40 88888.00 2015-06-14 04:51:22.750 165 12586.17 202.55 54660.40 88888.00 2015-06-14 04:51:22.875 165 12586.25 202.57 54660.40 88888.00 2015-06-14 04:51:23.000 165 12586.23 202.57 54660.40 88888.00 2015-06-14 04:51:23.125 165 12586.20 202.57 54660.35 88888.00 2015-06-14 04:51:23.250 165 12586.10 202.55 54660.35 88888.00 2015-06-14 04:51:23.375 165 12586.12 202.53 54660.38 88888.00 2015-06-14 04:51:23.500 165 12586.10 202.50 54660.35 88888.00 2015-06-14 04:51:23.625 165 12586.10 202.50 54660.38 88888.00 2015-06-14 04:51:23.750 165 12586.12 202.50 54660.35 88888.00 2015-06-14 04:51:23.875 165 12586.15 202.53 54660.38 88888.00 2015-06-14 04:51:24.000 165 12586.15 202.53 54660.35 88888.00 2015-06-14 04:51:24.125 165 12586.10 202.50 54660.35 88888.00 2015-06-14 04:51:24.250 165 12586.08 202.50 54660.32 88888.00 2015-06-14 04:51:24.375 165 12586.10 202.47 54660.32 88888.00 2015-06-14 04:51:24.500 165 12586.05 202.50 54660.35 88888.00 2015-06-14 04:51:24.625 165 12586.10 202.50 54660.35 88888.00 2015-06-14 04:51:24.750 165 12586.08 202.50 54660.32 88888.00 2015-06-14 04:51:24.875 165 12586.12 202.47 54660.32 88888.00 2015-06-14 04:51:25.000 165 12586.15 202.47 54660.32 88888.00 2015-06-14 04:51:25.125 165 12586.15 202.47 54660.32 88888.00 2015-06-14 04:51:25.250 165 12586.15 202.45 54660.32 88888.00 2015-06-14 04:51:25.375 165 12586.25 202.50 54660.35 88888.00 2015-06-14 04:51:25.500 165 12586.23 202.53 54660.38 88888.00 2015-06-14 04:51:25.625 165 12586.10 202.50 54660.32 88888.00 2015-06-14 04:51:25.750 165 12586.02 202.45 54660.32 88888.00 2015-06-14 04:51:25.875 165 12586.05 202.47 54660.32 88888.00 2015-06-14 04:51:26.000 165 12586.12 202.47 54660.30 88888.00 2015-06-14 04:51:26.125 165 12586.15 202.47 54660.28 88888.00 2015-06-14 04:51:26.250 165 12586.17 202.47 54660.30 88888.00 2015-06-14 04:51:26.375 165 12586.17 202.47 54660.30 88888.00 2015-06-14 04:51:26.500 165 12586.15 202.45 54660.28 88888.00 2015-06-14 04:51:26.625 165 12586.08 202.43 54660.28 88888.00 2015-06-14 04:51:26.750 165 12586.08 202.45 54660.30 88888.00 2015-06-14 04:51:26.875 165 12586.12 202.45 54660.30 88888.00 2015-06-14 04:51:27.000 165 12586.10 202.43 54660.32 88888.00 2015-06-14 04:51:27.125 165 12586.10 202.45 54660.32 88888.00 2015-06-14 04:51:27.250 165 12586.08 202.43 54660.32 88888.00 2015-06-14 04:51:27.375 165 12586.08 202.45 54660.32 88888.00 2015-06-14 04:51:27.500 165 12586.10 202.43 54660.28 88888.00 2015-06-14 04:51:27.625 165 12586.05 202.43 54660.28 88888.00 2015-06-14 04:51:27.750 165 12586.08 202.43 54660.25 88888.00 2015-06-14 04:51:27.875 165 12586.10 202.40 54660.22 88888.00 2015-06-14 04:51:28.000 165 12586.15 202.43 54660.22 88888.00 2015-06-14 04:51:28.125 165 12586.15 202.40 54660.25 88888.00 2015-06-14 04:51:28.250 165 12586.12 202.40 54660.22 88888.00 2015-06-14 04:51:28.375 165 12586.15 202.35 54660.20 88888.00 2015-06-14 04:51:28.500 165 12586.08 202.35 54660.20 88888.00 2015-06-14 04:51:28.625 165 12586.08 202.35 54660.20 88888.00 2015-06-14 04:51:28.750 165 12586.08 202.35 54660.18 88888.00 2015-06-14 04:51:28.875 165 12586.08 202.35 54660.20 88888.00 2015-06-14 04:51:29.000 165 12586.10 202.38 54660.20 88888.00 2015-06-14 04:51:29.125 165 12586.08 202.40 54660.20 88888.00 2015-06-14 04:51:29.250 165 12585.98 202.35 54660.15 88888.00 2015-06-14 04:51:29.375 165 12585.92 202.35 54660.12 88888.00 2015-06-14 04:51:29.500 165 12585.90 202.35 54660.15 88888.00 2015-06-14 04:51:29.625 165 12585.98 202.38 54660.12 88888.00 2015-06-14 04:51:29.750 165 12586.00 202.38 54660.12 88888.00 2015-06-14 04:51:29.875 165 12586.00 202.38 54660.15 88888.00 2015-06-14 04:51:30.000 165 12585.95 202.35 54660.12 88888.00 2015-06-14 04:51:30.125 165 12585.88 202.32 54660.15 88888.00 2015-06-14 04:51:30.250 165 12585.92 202.32 54660.15 88888.00 2015-06-14 04:51:30.375 165 12586.00 202.35 54660.15 88888.00 2015-06-14 04:51:30.500 165 12585.98 202.35 54660.10 88888.00 2015-06-14 04:51:30.625 165 12586.00 202.35 54660.12 88888.00 2015-06-14 04:51:30.750 165 12586.05 202.32 54660.12 88888.00 2015-06-14 04:51:30.875 165 12585.98 202.35 54660.10 88888.00 2015-06-14 04:51:31.000 165 12585.92 202.35 54660.10 88888.00 2015-06-14 04:51:31.125 165 12585.95 202.32 54660.10 88888.00 2015-06-14 04:51:31.250 165 12586.00 202.32 54660.10 88888.00 2015-06-14 04:51:31.375 165 12586.02 202.32 54660.10 88888.00 2015-06-14 04:51:31.500 165 12585.95 202.32 54660.07 88888.00 2015-06-14 04:51:31.625 165 12585.88 202.30 54660.10 88888.00 2015-06-14 04:51:31.750 165 12585.92 202.35 54660.10 88888.00 2015-06-14 04:51:31.875 165 12585.92 202.32 54660.07 88888.00 2015-06-14 04:51:32.000 165 12585.92 202.32 54660.10 88888.00 2015-06-14 04:51:32.125 165 12585.95 202.32 54660.10 88888.00 2015-06-14 04:51:32.250 165 12585.92 202.30 54660.07 88888.00 2015-06-14 04:51:32.375 165 12585.98 202.32 54660.07 88888.00 2015-06-14 04:51:32.500 165 12585.95 202.30 54660.07 88888.00 2015-06-14 04:51:32.625 165 12585.90 202.30 54660.07 88888.00 2015-06-14 04:51:32.750 165 12585.90 202.28 54660.05 88888.00 2015-06-14 04:51:32.875 165 12585.92 202.25 54660.03 88888.00 2015-06-14 04:51:33.000 165 12585.95 202.25 54660.03 88888.00 2015-06-14 04:51:33.125 165 12585.95 202.28 54660.03 88888.00 2015-06-14 04:51:33.250 165 12585.88 202.25 54660.05 88888.00 2015-06-14 04:51:33.375 165 12585.90 202.28 54660.05 88888.00 2015-06-14 04:51:33.500 165 12585.83 202.25 54660.05 88888.00 2015-06-14 04:51:33.625 165 12585.83 202.25 54660.03 88888.00 2015-06-14 04:51:33.750 165 12585.85 202.30 54660.03 88888.00 2015-06-14 04:51:33.875 165 12585.85 202.28 54660.03 88888.00 2015-06-14 04:51:34.000 165 12585.83 202.22 54660.05 88888.00 2015-06-14 04:51:34.125 165 12585.80 202.22 54660.05 88888.00 2015-06-14 04:51:34.250 165 12585.85 202.20 54660.03 88888.00 2015-06-14 04:51:34.375 165 12585.88 202.22 54660.03 88888.00 2015-06-14 04:51:34.500 165 12585.85 202.20 54660.03 88888.00 2015-06-14 04:51:34.625 165 12585.88 202.20 54660.00 88888.00 2015-06-14 04:51:34.750 165 12585.88 202.22 54660.00 88888.00 2015-06-14 04:51:34.875 165 12585.80 202.22 54660.00 88888.00 2015-06-14 04:51:35.000 165 12585.83 202.20 54660.00 88888.00 2015-06-14 04:51:35.125 165 12585.83 202.15 54659.97 88888.00 2015-06-14 04:51:35.250 165 12585.80 202.12 54659.95 88888.00 2015-06-14 04:51:35.375 165 12585.85 202.15 54659.95 88888.00 2015-06-14 04:51:35.500 165 12585.90 202.15 54659.95 88888.00 2015-06-14 04:51:35.625 165 12585.85 202.15 54659.95 88888.00 2015-06-14 04:51:35.750 165 12585.83 202.15 54659.97 88888.00 2015-06-14 04:51:35.875 165 12585.83 202.12 54659.95 88888.00 2015-06-14 04:51:36.000 165 12585.77 202.12 54659.95 88888.00 2015-06-14 04:51:36.125 165 12585.75 202.15 54659.95 88888.00 2015-06-14 04:51:36.250 165 12585.77 202.18 54660.00 88888.00 2015-06-14 04:51:36.375 165 12585.85 202.12 54659.97 88888.00 2015-06-14 04:51:36.500 165 12585.88 202.10 54659.95 88888.00 2015-06-14 04:51:36.625 165 12585.83 202.10 54659.97 88888.00 2015-06-14 04:51:36.750 165 12585.77 202.10 54659.95 88888.00 2015-06-14 04:51:36.875 165 12585.85 202.12 54659.95 88888.00 2015-06-14 04:51:37.000 165 12585.92 202.12 54659.95 88888.00 2015-06-14 04:51:37.125 165 12585.92 202.07 54659.97 88888.00 2015-06-14 04:51:37.250 165 12585.85 202.07 54659.97 88888.00 2015-06-14 04:51:37.375 165 12585.80 202.10 54659.95 88888.00 2015-06-14 04:51:37.500 165 12585.77 202.07 54659.93 88888.00 2015-06-14 04:51:37.625 165 12585.80 202.07 54659.93 88888.00 2015-06-14 04:51:37.750 165 12585.80 202.05 54659.95 88888.00 2015-06-14 04:51:37.875 165 12585.85 202.05 54659.95 88888.00 2015-06-14 04:51:38.000 165 12585.85 202.05 54659.93 88888.00 2015-06-14 04:51:38.125 165 12585.88 202.03 54659.95 88888.00 2015-06-14 04:51:38.250 165 12585.85 202.00 54659.95 88888.00 2015-06-14 04:51:38.375 165 12585.83 202.03 54659.93 88888.00 2015-06-14 04:51:38.500 165 12585.80 202.03 54659.90 88888.00 2015-06-14 04:51:38.625 165 12585.85 202.00 54659.88 88888.00 2015-06-14 04:51:38.750 165 12585.88 202.03 54659.88 88888.00 2015-06-14 04:51:38.875 165 12585.88 202.03 54659.90 88888.00 2015-06-14 04:51:39.000 165 12585.88 202.00 54659.90 88888.00 2015-06-14 04:51:39.125 165 12585.95 202.00 54659.88 88888.00 2015-06-14 04:51:39.250 165 12585.90 201.95 54659.88 88888.00 2015-06-14 04:51:39.375 165 12585.85 201.97 54659.85 88888.00 2015-06-14 04:51:39.500 165 12585.90 201.97 54659.88 88888.00 2015-06-14 04:51:39.625 165 12585.92 201.97 54659.88 88888.00 2015-06-14 04:51:39.750 165 12585.88 201.97 54659.88 88888.00 2015-06-14 04:51:39.875 165 12585.85 201.97 54659.85 88888.00 2015-06-14 04:51:40.000 165 12585.85 201.97 54659.82 88888.00 2015-06-14 04:51:40.125 165 12585.88 201.95 54659.85 88888.00 2015-06-14 04:51:40.250 165 12585.88 201.93 54659.85 88888.00 2015-06-14 04:51:40.375 165 12585.88 201.95 54659.80 88888.00 2015-06-14 04:51:40.500 165 12585.80 201.95 54659.82 88888.00 2015-06-14 04:51:40.625 165 12585.85 201.93 54659.82 88888.00 2015-06-14 04:51:40.750 165 12585.85 201.95 54659.82 88888.00 2015-06-14 04:51:40.875 165 12585.80 201.93 54659.80 88888.00 2015-06-14 04:51:41.000 165 12585.83 201.93 54659.78 88888.00 2015-06-14 04:51:41.125 165 12585.85 201.90 54659.80 88888.00 2015-06-14 04:51:41.250 165 12585.77 201.90 54659.80 88888.00 2015-06-14 04:51:41.375 165 12585.77 201.95 54659.80 88888.00 2015-06-14 04:51:41.500 165 12585.77 201.93 54659.75 88888.00 2015-06-14 04:51:41.625 165 12585.80 201.90 54659.78 88888.00 2015-06-14 04:51:41.750 165 12585.85 201.90 54659.78 88888.00 2015-06-14 04:51:41.875 165 12585.83 201.93 54659.75 88888.00 2015-06-14 04:51:42.000 165 12585.77 201.90 54659.72 88888.00 2015-06-14 04:51:42.125 165 12585.80 201.90 54659.72 88888.00 2015-06-14 04:51:42.250 165 12585.80 201.88 54659.70 88888.00 2015-06-14 04:51:42.375 165 12585.80 201.90 54659.75 88888.00 2015-06-14 04:51:42.500 165 12585.75 201.93 54659.75 88888.00 2015-06-14 04:51:42.625 165 12585.75 201.90 54659.75 88888.00 2015-06-14 04:51:42.750 165 12585.83 201.90 54659.72 88888.00 2015-06-14 04:51:42.875 165 12585.88 201.88 54659.72 88888.00 2015-06-14 04:51:43.000 165 12585.85 201.85 54659.72 88888.00 2015-06-14 04:51:43.125 165 12585.83 201.85 54659.68 88888.00 2015-06-14 04:51:43.250 165 12585.75 201.80 54659.68 88888.00 2015-06-14 04:51:43.375 165 12585.75 201.82 54659.70 88888.00 2015-06-14 04:51:43.500 165 12585.75 201.85 54659.68 88888.00 2015-06-14 04:51:43.625 165 12585.73 201.82 54659.70 88888.00 2015-06-14 04:51:43.750 165 12585.73 201.82 54659.68 88888.00 2015-06-14 04:51:43.875 165 12585.75 201.80 54659.65 88888.00 2015-06-14 04:51:44.000 165 12585.75 201.80 54659.65 88888.00 2015-06-14 04:51:44.125 165 12585.73 201.82 54659.65 88888.00 2015-06-14 04:51:44.250 165 12585.77 201.85 54659.68 88888.00 2015-06-14 04:51:44.375 165 12585.80 201.82 54659.65 88888.00 2015-06-14 04:51:44.500 165 12585.77 201.80 54659.62 88888.00 2015-06-14 04:51:44.625 165 12585.77 201.78 54659.62 88888.00 2015-06-14 04:51:44.750 165 12585.70 201.78 54659.62 88888.00 2015-06-14 04:51:44.875 165 12585.70 201.78 54659.62 88888.00 2015-06-14 04:51:45.000 165 12585.77 201.78 54659.62 88888.00 2015-06-14 04:51:45.125 165 12585.80 201.78 54659.62 88888.00 2015-06-14 04:51:45.250 165 12585.75 201.78 54659.62 88888.00 2015-06-14 04:51:45.375 165 12585.77 201.78 54659.62 88888.00 2015-06-14 04:51:45.500 165 12585.75 201.78 54659.60 88888.00 2015-06-14 04:51:45.625 165 12585.70 201.75 54659.60 88888.00 2015-06-14 04:51:45.750 165 12585.70 201.75 54659.60 88888.00 2015-06-14 04:51:45.875 165 12585.70 201.75 54659.60 88888.00 2015-06-14 04:51:46.000 165 12585.70 201.72 54659.60 88888.00 2015-06-14 04:51:46.125 165 12585.65 201.72 54659.60 88888.00 2015-06-14 04:51:46.250 165 12585.65 201.72 54659.60 88888.00 2015-06-14 04:51:46.375 165 12585.65 201.75 54659.60 88888.00 2015-06-14 04:51:46.500 165 12585.65 201.75 54659.57 88888.00 2015-06-14 04:51:46.625 165 12585.62 201.75 54659.60 88888.00 2015-06-14 04:51:46.750 165 12585.62 201.72 54659.57 88888.00 2015-06-14 04:51:46.875 165 12585.65 201.72 54659.55 88888.00 2015-06-14 04:51:47.000 165 12585.65 201.70 54659.53 88888.00 2015-06-14 04:51:47.125 165 12585.65 201.70 54659.55 88888.00 2015-06-14 04:51:47.250 165 12585.65 201.68 54659.60 88888.00 2015-06-14 04:51:47.375 165 12585.65 201.72 54659.57 88888.00 2015-06-14 04:51:47.500 165 12585.65 201.70 54659.57 88888.00 2015-06-14 04:51:47.625 165 12585.62 201.70 54659.55 88888.00 2015-06-14 04:51:47.750 165 12585.58 201.70 54659.53 88888.00 2015-06-14 04:51:47.875 165 12585.58 201.68 54659.50 88888.00 2015-06-14 04:51:48.000 165 12585.62 201.65 54659.47 88888.00 2015-06-14 04:51:48.125 165 12585.60 201.68 54659.50 88888.00 2015-06-14 04:51:48.250 165 12585.60 201.68 54659.53 88888.00 2015-06-14 04:51:48.375 165 12585.62 201.70 54659.50 88888.00 2015-06-14 04:51:48.500 165 12585.60 201.68 54659.53 88888.00 2015-06-14 04:51:48.625 165 12585.55 201.68 54659.53 88888.00 2015-06-14 04:51:48.750 165 12585.52 201.62 54659.47 88888.00 2015-06-14 04:51:48.875 165 12585.65 201.68 54659.53 88888.00 2015-06-14 04:51:49.000 165 12585.67 201.70 54659.53 88888.00 2015-06-14 04:51:49.125 165 12585.60 201.68 54659.50 88888.00 2015-06-14 04:51:49.250 165 12585.52 201.62 54659.47 88888.00 2015-06-14 04:51:49.375 165 12585.55 201.62 54659.47 88888.00 2015-06-14 04:51:49.500 165 12585.52 201.65 54659.47 88888.00 2015-06-14 04:51:49.625 165 12585.55 201.62 54659.47 88888.00 2015-06-14 04:51:49.750 165 12585.58 201.65 54659.47 88888.00 2015-06-14 04:51:49.875 165 12585.55 201.65 54659.47 88888.00 2015-06-14 04:51:50.000 165 12585.50 201.62 54659.45 88888.00 2015-06-14 04:51:50.125 165 12585.50 201.60 54659.45 88888.00 2015-06-14 04:51:50.250 165 12585.50 201.62 54659.43 88888.00 2015-06-14 04:51:50.375 165 12585.52 201.62 54659.40 88888.00 2015-06-14 04:51:50.500 165 12585.52 201.60 54659.43 88888.00 2015-06-14 04:51:50.625 165 12585.55 201.57 54659.43 88888.00 2015-06-14 04:51:50.750 165 12585.58 201.60 54659.40 88888.00 2015-06-14 04:51:50.875 165 12585.65 201.62 54659.43 88888.00 2015-06-14 04:51:51.000 165 12585.62 201.65 54659.43 88888.00 2015-06-14 04:51:51.125 165 12585.60 201.62 54659.45 88888.00 2015-06-14 04:51:51.250 165 12585.62 201.57 54659.43 88888.00 2015-06-14 04:51:51.375 165 12585.58 201.60 54659.40 88888.00 2015-06-14 04:51:51.500 165 12585.50 201.60 54659.35 88888.00 2015-06-14 04:51:51.625 165 12585.42 201.62 54659.32 88888.00 2015-06-14 04:51:51.750 165 12585.38 201.62 54659.32 88888.00 2015-06-14 04:51:51.875 165 12585.38 201.60 54659.35 88888.00 2015-06-14 04:51:52.000 165 12585.45 201.60 54659.35 88888.00 2015-06-14 04:51:52.125 165 12585.48 201.60 54659.35 88888.00 2015-06-14 04:51:52.250 165 12585.50 201.57 54659.32 88888.00 2015-06-14 04:51:52.375 165 12585.52 201.55 54659.28 88888.00 2015-06-14 04:51:52.500 165 12585.48 201.55 54659.30 88888.00 2015-06-14 04:51:52.625 165 12585.50 201.57 54659.30 88888.00 2015-06-14 04:51:52.750 165 12585.48 201.57 54659.28 88888.00 2015-06-14 04:51:52.875 165 12585.42 201.57 54659.30 88888.00 2015-06-14 04:51:53.000 165 12585.42 201.57 54659.30 88888.00 2015-06-14 04:51:53.125 165 12585.48 201.53 54659.30 88888.00 2015-06-14 04:51:53.250 165 12585.40 201.50 54659.28 88888.00 2015-06-14 04:51:53.375 165 12585.38 201.55 54659.30 88888.00 2015-06-14 04:51:53.500 165 12585.40 201.55 54659.30 88888.00 2015-06-14 04:51:53.625 165 12585.40 201.55 54659.28 88888.00 2015-06-14 04:51:53.750 165 12585.38 201.53 54659.28 88888.00 2015-06-14 04:51:53.875 165 12585.38 201.53 54659.28 88888.00 2015-06-14 04:51:54.000 165 12585.40 201.53 54659.25 88888.00 2015-06-14 04:51:54.125 165 12585.38 201.53 54659.28 88888.00 2015-06-14 04:51:54.250 165 12585.33 201.53 54659.28 88888.00 2015-06-14 04:51:54.375 165 12585.33 201.55 54659.28 88888.00 2015-06-14 04:51:54.500 165 12585.27 201.50 54659.25 88888.00 2015-06-14 04:51:54.625 165 12585.27 201.47 54659.28 88888.00 2015-06-14 04:51:54.750 165 12585.33 201.50 54659.25 88888.00 2015-06-14 04:51:54.875 165 12585.33 201.53 54659.25 88888.00 2015-06-14 04:51:55.000 165 12585.30 201.53 54659.22 88888.00 2015-06-14 04:51:55.125 165 12585.27 201.53 54659.25 88888.00 2015-06-14 04:51:55.250 165 12585.23 201.53 54659.25 88888.00 2015-06-14 04:51:55.375 165 12585.33 201.57 54659.25 88888.00 2015-06-14 04:51:55.500 165 12585.30 201.55 54659.22 88888.00 2015-06-14 04:51:55.625 165 12585.25 201.50 54659.22 88888.00 2015-06-14 04:51:55.750 165 12585.25 201.53 54659.20 88888.00 2015-06-14 04:51:55.875 165 12585.23 201.53 54659.22 88888.00 2015-06-14 04:51:56.000 165 12585.27 201.53 54659.22 88888.00 2015-06-14 04:51:56.125 165 12585.30 201.50 54659.20 88888.00 2015-06-14 04:51:56.250 165 12585.30 201.53 54659.20 88888.00 2015-06-14 04:51:56.375 165 12585.33 201.50 54659.18 88888.00 2015-06-14 04:51:56.500 165 12585.30 201.50 54659.18 88888.00 2015-06-14 04:51:56.625 165 12585.30 201.50 54659.18 88888.00 2015-06-14 04:51:56.750 165 12585.25 201.47 54659.18 88888.00 2015-06-14 04:51:56.875 165 12585.23 201.45 54659.18 88888.00 2015-06-14 04:51:57.000 165 12585.27 201.50 54659.18 88888.00 2015-06-14 04:51:57.125 165 12585.27 201.53 54659.18 88888.00 2015-06-14 04:51:57.250 165 12585.23 201.47 54659.15 88888.00 2015-06-14 04:51:57.375 165 12585.25 201.47 54659.15 88888.00 2015-06-14 04:51:57.500 165 12585.27 201.50 54659.15 88888.00 2015-06-14 04:51:57.625 165 12585.33 201.50 54659.12 88888.00 2015-06-14 04:51:57.750 165 12585.35 201.47 54659.15 88888.00 2015-06-14 04:51:57.875 165 12585.33 201.50 54659.12 88888.00 2015-06-14 04:51:58.000 165 12585.27 201.50 54659.12 88888.00 2015-06-14 04:51:58.125 165 12585.20 201.47 54659.12 88888.00 2015-06-14 04:51:58.250 165 12585.20 201.47 54659.12 88888.00 2015-06-14 04:51:58.375 165 12585.27 201.53 54659.12 88888.00 2015-06-14 04:51:58.500 165 12585.33 201.55 54659.12 88888.00 2015-06-14 04:51:58.625 165 12585.27 201.50 54659.12 88888.00 2015-06-14 04:51:58.750 165 12585.17 201.50 54659.10 88888.00 2015-06-14 04:51:58.875 165 12585.23 201.50 54659.10 88888.00 2015-06-14 04:51:59.000 165 12585.30 201.50 54659.10 88888.00 2015-06-14 04:51:59.125 165 12585.27 201.47 54659.10 88888.00 2015-06-14 04:51:59.250 165 12585.25 201.43 54659.10 88888.00 2015-06-14 04:51:59.375 165 12585.35 201.47 54659.07 88888.00 2015-06-14 04:51:59.500 165 12585.30 201.47 54659.07 88888.00 2015-06-14 04:51:59.625 165 12585.23 201.47 54659.05 88888.00 2015-06-14 04:51:59.750 165 12585.23 201.47 54659.07 88888.00 2015-06-14 04:51:59.875 165 12585.23 201.50 54659.07 88888.00 2015-06-14 04:52:00.000 165 12585.25 201.45 54659.03 88888.00 2015-06-14 04:52:00.125 165 12585.27 201.47 54658.97 88888.00 2015-06-14 04:52:00.250 165 12585.30 201.43 54659.00 88888.00 2015-06-14 04:52:00.375 165 12585.30 201.47 54659.00 88888.00 2015-06-14 04:52:00.500 165 12585.27 201.50 54659.00 88888.00 2015-06-14 04:52:00.625 165 12585.25 201.47 54658.97 88888.00 2015-06-14 04:52:00.750 165 12585.27 201.45 54658.97 88888.00 2015-06-14 04:52:00.875 165 12585.20 201.40 54658.97 88888.00 2015-06-14 04:52:01.000 165 12585.20 201.40 54658.95 88888.00 2015-06-14 04:52:01.125 165 12585.25 201.40 54658.93 88888.00 2015-06-14 04:52:01.250 165 12585.23 201.40 54658.95 88888.00 2015-06-14 04:52:01.375 165 12585.30 201.45 54658.97 88888.00 2015-06-14 04:52:01.500 165 12585.30 201.45 54659.00 88888.00 2015-06-14 04:52:01.625 165 12585.25 201.45 54658.97 88888.00 2015-06-14 04:52:01.750 165 12585.23 201.43 54658.97 88888.00 2015-06-14 04:52:01.875 165 12585.25 201.43 54658.95 88888.00 2015-06-14 04:52:02.000 165 12585.30 201.45 54658.95 88888.00 2015-06-14 04:52:02.125 165 12585.33 201.45 54658.97 88888.00 2015-06-14 04:52:02.250 165 12585.23 201.45 54658.93 88888.00 2015-06-14 04:52:02.375 165 12585.20 201.43 54658.93 88888.00 2015-06-14 04:52:02.500 165 12585.17 201.38 54658.93 88888.00 2015-06-14 04:52:02.625 165 12585.17 201.45 54658.93 88888.00 2015-06-14 04:52:02.750 165 12585.17 201.43 54658.90 88888.00 2015-06-14 04:52:02.875 165 12585.10 201.43 54658.90 88888.00 2015-06-14 04:52:03.000 165 12585.10 201.38 54658.90 88888.00 2015-06-14 04:52:03.125 165 12585.17 201.38 54658.90 88888.00 2015-06-14 04:52:03.250 165 12585.20 201.35 54658.90 88888.00 2015-06-14 04:52:03.375 165 12585.27 201.38 54658.88 88888.00 2015-06-14 04:52:03.500 165 12585.23 201.38 54658.85 88888.00 2015-06-14 04:52:03.625 165 12585.23 201.38 54658.85 88888.00 2015-06-14 04:52:03.750 165 12585.30 201.40 54658.88 88888.00 2015-06-14 04:52:03.875 165 12585.25 201.40 54658.88 88888.00 2015-06-14 04:52:04.000 165 12585.17 201.38 54658.88 88888.00 2015-06-14 04:52:04.125 165 12585.15 201.38 54658.88 88888.00 2015-06-14 04:52:04.250 165 12585.12 201.35 54658.90 88888.00 2015-06-14 04:52:04.375 165 12585.15 201.35 54658.88 88888.00 2015-06-14 04:52:04.500 165 12585.17 201.35 54658.85 88888.00 2015-06-14 04:52:04.625 165 12585.17 201.35 54658.80 88888.00 2015-06-14 04:52:04.750 165 12585.23 201.38 54658.82 88888.00 2015-06-14 04:52:04.875 165 12585.20 201.38 54658.82 88888.00 2015-06-14 04:52:05.000 165 12585.17 201.35 54658.80 88888.00 2015-06-14 04:52:05.125 165 12585.20 201.35 54658.80 88888.00 2015-06-14 04:52:05.250 165 12585.20 201.30 54658.82 88888.00 2015-06-14 04:52:05.375 165 12585.27 201.32 54658.80 88888.00 2015-06-14 04:52:05.500 165 12585.30 201.35 54658.78 88888.00 2015-06-14 04:52:05.625 165 12585.23 201.30 54658.78 88888.00 2015-06-14 04:52:05.750 165 12585.23 201.28 54658.75 88888.00 2015-06-14 04:52:05.875 165 12585.25 201.30 54658.72 88888.00 2015-06-14 04:52:06.000 165 12585.27 201.32 54658.72 88888.00 2015-06-14 04:52:06.125 165 12585.27 201.30 54658.75 88888.00 2015-06-14 04:52:06.250 165 12585.23 201.30 54658.70 88888.00 2015-06-14 04:52:06.375 165 12585.25 201.30 54658.72 88888.00 2015-06-14 04:52:06.500 165 12585.27 201.32 54658.75 88888.00 2015-06-14 04:52:06.625 165 12585.30 201.30 54658.75 88888.00 2015-06-14 04:52:06.750 165 12585.23 201.25 54658.72 88888.00 2015-06-14 04:52:06.875 165 12585.15 201.25 54658.70 88888.00 2015-06-14 04:52:07.000 165 12585.17 201.30 54658.72 88888.00 2015-06-14 04:52:07.125 165 12585.15 201.32 54658.72 88888.00 2015-06-14 04:52:07.250 165 12585.12 201.30 54658.72 88888.00 2015-06-14 04:52:07.375 165 12585.15 201.28 54658.68 88888.00 2015-06-14 04:52:07.500 165 12585.17 201.28 54658.62 88888.00 2015-06-14 04:52:07.625 165 12585.20 201.28 54658.65 88888.00 2015-06-14 04:52:07.750 165 12585.17 201.28 54658.68 88888.00 2015-06-14 04:52:07.875 165 12585.20 201.25 54658.70 88888.00 2015-06-14 04:52:08.000 165 12585.20 201.25 54658.70 88888.00 2015-06-14 04:52:08.125 165 12585.15 201.28 54658.70 88888.00 2015-06-14 04:52:08.250 165 12585.15 201.22 54658.65 88888.00 2015-06-14 04:52:08.375 165 12585.20 201.25 54658.65 88888.00 2015-06-14 04:52:08.500 165 12585.17 201.25 54658.65 88888.00 2015-06-14 04:52:08.625 165 12585.20 201.25 54658.65 88888.00 2015-06-14 04:52:08.750 165 12585.23 201.22 54658.68 88888.00 2015-06-14 04:52:08.875 165 12585.23 201.22 54658.62 88888.00 2015-06-14 04:52:09.000 165 12585.23 201.25 54658.62 88888.00 2015-06-14 04:52:09.125 165 12585.23 201.25 54658.60 88888.00 2015-06-14 04:52:09.250 165 12585.17 201.28 54658.60 88888.00 2015-06-14 04:52:09.375 165 12585.23 201.30 54658.60 88888.00 2015-06-14 04:52:09.500 165 12585.25 201.28 54658.57 88888.00 2015-06-14 04:52:09.625 165 12585.25 201.25 54658.60 88888.00 2015-06-14 04:52:09.750 165 12585.25 201.28 54658.62 88888.00 2015-06-14 04:52:09.875 165 12585.25 201.28 54658.60 88888.00 2015-06-14 04:52:10.000 165 12585.20 201.22 54658.55 88888.00 2015-06-14 04:52:10.125 165 12585.20 201.22 54658.55 88888.00 2015-06-14 04:52:10.250 165 12585.17 201.20 54658.57 88888.00 2015-06-14 04:52:10.375 165 12585.25 201.22 54658.57 88888.00 2015-06-14 04:52:10.500 165 12585.30 201.25 54658.57 88888.00 2015-06-14 04:52:10.625 165 12585.35 201.22 54658.57 88888.00 2015-06-14 04:52:10.750 165 12585.35 201.20 54658.55 88888.00 2015-06-14 04:52:10.875 165 12585.38 201.18 54658.50 88888.00 2015-06-14 04:52:11.000 165 12585.30 201.18 54658.50 88888.00 2015-06-14 04:52:11.125 165 12585.20 201.20 54658.53 88888.00 2015-06-14 04:52:11.250 165 12585.15 201.18 54658.53 88888.00 2015-06-14 04:52:11.375 165 12585.20 201.25 54658.55 88888.00 2015-06-14 04:52:11.500 165 12585.15 201.22 54658.53 88888.00 2015-06-14 04:52:11.625 165 12585.12 201.20 54658.50 88888.00 2015-06-14 04:52:11.750 165 12585.12 201.18 54658.50 88888.00 2015-06-14 04:52:11.875 165 12585.15 201.20 54658.53 88888.00 2015-06-14 04:52:12.000 165 12585.12 201.20 54658.53 88888.00 2015-06-14 04:52:12.125 165 12585.15 201.15 54658.53 88888.00 2015-06-14 04:52:12.250 165 12585.10 201.15 54658.47 88888.00 2015-06-14 04:52:12.375 165 12585.15 201.15 54658.47 88888.00 2015-06-14 04:52:12.500 165 12585.12 201.15 54658.47 88888.00 2015-06-14 04:52:12.625 165 12585.10 201.18 54658.47 88888.00 2015-06-14 04:52:12.750 165 12585.10 201.18 54658.47 88888.00 2015-06-14 04:52:12.875 165 12585.12 201.18 54658.47 88888.00 2015-06-14 04:52:13.000 165 12585.12 201.15 54658.45 88888.00 2015-06-14 04:52:13.125 165 12585.12 201.15 54658.47 88888.00 2015-06-14 04:52:13.250 165 12585.10 201.15 54658.45 88888.00 2015-06-14 04:52:13.375 165 12585.15 201.12 54658.45 88888.00 2015-06-14 04:52:13.500 165 12585.15 201.10 54658.43 88888.00 2015-06-14 04:52:13.625 165 12585.12 201.10 54658.43 88888.00 2015-06-14 04:52:13.750 165 12585.12 201.12 54658.45 88888.00 2015-06-14 04:52:13.875 165 12585.12 201.15 54658.45 88888.00 2015-06-14 04:52:14.000 165 12585.08 201.15 54658.43 88888.00 2015-06-14 04:52:14.125 165 12585.02 201.10 54658.40 88888.00 2015-06-14 04:52:14.250 165 12585.10 201.07 54658.43 88888.00 2015-06-14 04:52:14.375 165 12585.23 201.10 54658.43 88888.00 2015-06-14 04:52:14.500 165 12585.20 201.12 54658.43 88888.00 2015-06-14 04:52:14.625 165 12585.17 201.12 54658.45 88888.00 2015-06-14 04:52:14.750 165 12585.15 201.10 54658.40 88888.00 2015-06-14 04:52:14.875 165 12585.12 201.07 54658.43 88888.00 2015-06-14 04:52:15.000 165 12585.15 201.07 54658.40 88888.00 2015-06-14 04:52:15.125 165 12585.15 201.12 54658.40 88888.00 2015-06-14 04:52:15.250 165 12585.05 201.10 54658.38 88888.00 2015-06-14 04:52:15.375 165 12585.08 201.12 54658.35 88888.00 2015-06-14 04:52:15.500 165 12585.10 201.10 54658.35 88888.00 2015-06-14 04:52:15.625 165 12585.05 201.10 54658.38 88888.00 2015-06-14 04:52:15.750 165 12585.05 201.12 54658.38 88888.00 2015-06-14 04:52:15.875 165 12585.00 201.12 54658.38 88888.00 2015-06-14 04:52:16.000 165 12585.00 201.12 54658.38 88888.00 2015-06-14 04:52:16.125 165 12585.08 201.12 54658.38 88888.00 2015-06-14 04:52:16.250 165 12585.08 201.07 54658.32 88888.00 2015-06-14 04:52:16.375 165 12585.05 201.12 54658.32 88888.00 2015-06-14 04:52:16.500 165 12585.05 201.10 54658.32 88888.00 2015-06-14 04:52:16.625 165 12585.05 201.07 54658.35 88888.00 2015-06-14 04:52:16.750 165 12585.08 201.05 54658.35 88888.00 2015-06-14 04:52:16.875 165 12585.10 201.05 54658.35 88888.00 2015-06-14 04:52:17.000 165 12585.12 201.05 54658.32 88888.00 2015-06-14 04:52:17.125 165 12585.17 201.05 54658.35 88888.00 2015-06-14 04:52:17.250 165 12585.08 201.05 54658.35 88888.00 2015-06-14 04:52:17.375 165 12585.10 201.05 54658.32 88888.00 2015-06-14 04:52:17.500 165 12585.08 201.05 54658.30 88888.00 2015-06-14 04:52:17.625 165 12585.08 201.03 54658.32 88888.00 2015-06-14 04:52:17.750 165 12585.15 201.05 54658.30 88888.00 2015-06-14 04:52:17.875 165 12585.20 201.05 54658.30 88888.00 2015-06-14 04:52:18.000 165 12585.15 201.05 54658.28 88888.00 2015-06-14 04:52:18.125 165 12585.15 201.03 54658.25 88888.00 2015-06-14 04:52:18.250 165 12585.12 201.03 54658.28 88888.00 2015-06-14 04:52:18.375 165 12585.15 201.05 54658.28 88888.00 2015-06-14 04:52:18.500 165 12585.05 201.00 54658.28 88888.00 2015-06-14 04:52:18.625 165 12585.00 201.00 54658.30 88888.00 2015-06-14 04:52:18.750 165 12585.00 201.00 54658.28 88888.00 2015-06-14 04:52:18.875 165 12585.05 201.00 54658.28 88888.00 2015-06-14 04:52:19.000 165 12585.05 201.00 54658.28 88888.00 2015-06-14 04:52:19.125 165 12585.02 200.97 54658.28 88888.00 2015-06-14 04:52:19.250 165 12585.05 201.00 54658.28 88888.00 2015-06-14 04:52:19.375 165 12585.10 201.03 54658.28 88888.00 2015-06-14 04:52:19.500 165 12585.10 201.03 54658.30 88888.00 2015-06-14 04:52:19.625 165 12585.05 201.00 54658.25 88888.00 2015-06-14 04:52:19.750 165 12585.00 201.03 54658.22 88888.00 2015-06-14 04:52:19.875 165 12585.05 201.00 54658.22 88888.00 2015-06-14 04:52:20.000 165 12585.05 201.00 54658.20 88888.00 2015-06-14 04:52:20.125 165 12585.02 201.00 54658.22 88888.00 2015-06-14 04:52:20.250 165 12585.00 200.97 54658.22 88888.00 2015-06-14 04:52:20.375 165 12585.08 201.00 54658.22 88888.00 2015-06-14 04:52:20.500 165 12585.10 201.05 54658.20 88888.00 2015-06-14 04:52:20.625 165 12585.05 201.00 54658.18 88888.00 2015-06-14 04:52:20.750 165 12585.00 200.97 54658.18 88888.00 2015-06-14 04:52:20.875 165 12585.05 201.00 54658.18 88888.00 2015-06-14 04:52:21.000 165 12585.05 201.03 54658.18 88888.00 2015-06-14 04:52:21.125 165 12585.02 201.00 54658.15 88888.00 2015-06-14 04:52:21.250 165 12584.95 200.97 54658.15 88888.00 2015-06-14 04:52:21.375 165 12584.92 200.97 54658.12 88888.00 2015-06-14 04:52:21.500 165 12584.95 200.97 54658.15 88888.00 2015-06-14 04:52:21.625 165 12584.90 201.00 54658.18 88888.00 2015-06-14 04:52:21.750 165 12584.90 201.00 54658.18 88888.00 2015-06-14 04:52:21.875 165 12584.92 200.97 54658.18 88888.00 2015-06-14 04:52:22.000 165 12585.00 200.95 54658.12 88888.00 2015-06-14 04:52:22.125 165 12585.02 200.97 54658.15 88888.00 2015-06-14 04:52:22.250 165 12584.92 200.95 54658.15 88888.00 2015-06-14 04:52:22.375 165 12584.92 200.95 54658.15 88888.00 2015-06-14 04:52:22.500 165 12584.85 200.95 54658.18 88888.00 2015-06-14 04:52:22.625 165 12584.92 200.97 54658.18 88888.00 2015-06-14 04:52:22.750 165 12585.00 201.00 54658.15 88888.00 2015-06-14 04:52:22.875 165 12585.00 201.00 54658.15 88888.00 2015-06-14 04:52:23.000 165 12584.98 200.97 54658.15 88888.00 2015-06-14 04:52:23.125 165 12585.10 200.95 54658.15 88888.00 2015-06-14 04:52:23.250 165 12584.83 200.62 54657.90 88888.00 2015-06-14 04:52:23.375 165 12584.80 200.72 54657.95 88888.00 2015-06-14 04:52:23.500 165 12584.90 200.93 54658.07 88888.00 2015-06-14 04:52:23.625 165 12584.98 200.97 54658.12 88888.00 2015-06-14 04:52:23.750 165 12584.98 200.93 54658.15 88888.00 2015-06-14 04:52:23.875 165 12584.98 200.95 54658.15 88888.00 2015-06-14 04:52:24.000 165 12585.00 200.95 54658.12 88888.00 2015-06-14 04:52:24.125 165 12584.98 200.93 54658.10 88888.00 2015-06-14 04:52:24.250 165 12584.92 200.95 54658.10 88888.00 2015-06-14 04:52:24.375 165 12584.90 200.95 54658.07 88888.00 2015-06-14 04:52:24.500 165 12584.90 200.95 54658.10 88888.00 2015-06-14 04:52:24.625 165 12584.88 200.97 54658.10 88888.00 2015-06-14 04:52:24.750 165 12584.88 201.00 54658.10 88888.00 2015-06-14 04:52:24.875 165 12584.85 200.95 54658.07 88888.00 2015-06-14 04:52:25.000 165 12584.88 200.93 54658.07 88888.00 2015-06-14 04:52:25.125 165 12584.88 200.95 54658.05 88888.00 2015-06-14 04:52:25.250 165 12584.85 200.95 54658.05 88888.00 2015-06-14 04:52:25.375 165 12584.85 200.95 54658.03 88888.00 2015-06-14 04:52:25.500 165 12584.85 200.97 54658.03 88888.00 2015-06-14 04:52:25.625 165 12584.80 200.97 54658.05 88888.00 2015-06-14 04:52:25.750 165 12584.77 200.95 54658.03 88888.00 2015-06-14 04:52:25.875 165 12584.80 200.90 54658.03 88888.00 2015-06-14 04:52:26.000 165 12584.85 200.93 54658.00 88888.00 2015-06-14 04:52:26.125 165 12584.80 200.97 54658.00 88888.00 2015-06-14 04:52:26.250 165 12584.77 200.95 54658.00 88888.00 2015-06-14 04:52:26.375 165 12584.83 200.97 54657.97 88888.00 2015-06-14 04:52:26.500 165 12584.80 200.93 54657.97 88888.00 2015-06-14 04:52:26.625 165 12584.85 200.95 54658.00 88888.00 2015-06-14 04:52:26.750 165 12584.85 200.97 54658.00 88888.00 2015-06-14 04:52:26.875 165 12584.80 200.95 54658.00 88888.00 2015-06-14 04:52:27.000 165 12584.80 200.95 54658.00 88888.00 2015-06-14 04:52:27.125 165 12584.77 200.95 54657.97 88888.00 2015-06-14 04:52:27.250 165 12584.77 200.95 54658.03 88888.00 2015-06-14 04:52:27.375 165 12584.80 200.95 54658.00 88888.00 2015-06-14 04:52:27.500 165 12584.77 200.93 54657.95 88888.00 2015-06-14 04:52:27.625 165 12584.83 200.95 54658.00 88888.00 2015-06-14 04:52:27.750 165 12584.83 200.97 54657.97 88888.00 2015-06-14 04:52:27.875 165 12584.80 200.97 54657.95 88888.00 2015-06-14 04:52:28.000 165 12584.75 200.95 54657.95 88888.00 2015-06-14 04:52:28.125 165 12584.73 200.97 54657.97 88888.00 2015-06-14 04:52:28.250 165 12584.75 200.93 54657.95 88888.00 2015-06-14 04:52:28.375 165 12584.80 200.97 54657.95 88888.00 2015-06-14 04:52:28.500 165 12584.80 200.95 54657.95 88888.00 2015-06-14 04:52:28.625 165 12584.75 200.93 54657.95 88888.00 2015-06-14 04:52:28.750 165 12584.75 200.93 54657.95 88888.00 2015-06-14 04:52:28.875 165 12584.75 200.97 54657.95 88888.00 2015-06-14 04:52:29.000 165 12584.75 200.93 54657.93 88888.00 2015-06-14 04:52:29.125 165 12584.75 200.90 54657.93 88888.00 2015-06-14 04:52:29.250 165 12584.75 200.90 54657.90 88888.00 2015-06-14 04:52:29.375 165 12584.77 200.93 54657.93 88888.00 2015-06-14 04:52:29.500 165 12584.80 200.93 54657.90 88888.00 2015-06-14 04:52:29.625 165 12584.80 200.95 54657.90 88888.00 2015-06-14 04:52:29.750 165 12584.80 200.93 54657.90 88888.00 2015-06-14 04:52:29.875 165 12584.77 200.93 54657.88 88888.00 2015-06-14 04:52:30.000 165 12584.73 200.95 54657.90 88888.00 2015-06-14 04:52:30.125 165 12584.73 200.95 54657.90 88888.00 2015-06-14 04:52:30.250 165 12584.73 200.93 54657.90 88888.00 2015-06-14 04:52:30.375 165 12584.75 200.95 54657.88 88888.00 2015-06-14 04:52:30.500 165 12584.73 200.93 54657.88 88888.00 2015-06-14 04:52:30.625 165 12584.73 200.90 54657.90 88888.00 2015-06-14 04:52:30.750 165 12584.70 200.93 54657.90 88888.00 2015-06-14 04:52:30.875 165 12584.65 200.95 54657.88 88888.00 2015-06-14 04:52:31.000 165 12584.60 200.95 54657.82 88888.00 2015-06-14 04:52:31.125 165 12584.65 200.93 54657.82 88888.00 2015-06-14 04:52:31.250 165 12584.70 200.93 54657.82 88888.00 2015-06-14 04:52:31.375 165 12584.75 200.95 54657.82 88888.00 2015-06-14 04:52:31.500 165 12584.75 200.97 54657.82 88888.00 2015-06-14 04:52:31.625 165 12584.75 200.95 54657.82 88888.00 2015-06-14 04:52:31.750 165 12584.70 200.93 54657.80 88888.00 2015-06-14 04:52:31.875 165 12584.67 200.97 54657.82 88888.00 2015-06-14 04:52:32.000 165 12584.73 200.95 54657.80 88888.00 2015-06-14 04:52:32.125 165 12584.77 200.95 54657.82 88888.00 2015-06-14 04:52:32.250 165 12584.73 200.93 54657.82 88888.00 2015-06-14 04:52:32.375 165 12584.73 200.95 54657.82 88888.00 2015-06-14 04:52:32.500 165 12584.67 200.90 54657.80 88888.00 2015-06-14 04:52:32.625 165 12584.65 200.90 54657.78 88888.00 2015-06-14 04:52:32.750 165 12584.65 200.90 54657.78 88888.00 2015-06-14 04:52:32.875 165 12584.65 200.90 54657.80 88888.00 2015-06-14 04:52:33.000 165 12584.62 200.90 54657.80 88888.00 2015-06-14 04:52:33.125 165 12584.60 200.88 54657.80 88888.00 2015-06-14 04:52:33.250 165 12584.60 200.90 54657.80 88888.00 2015-06-14 04:52:33.375 165 12584.70 200.95 54657.80 88888.00 2015-06-14 04:52:33.500 165 12584.67 200.93 54657.78 88888.00 2015-06-14 04:52:33.625 165 12584.65 200.93 54657.75 88888.00 2015-06-14 04:52:33.750 165 12584.67 200.93 54657.78 88888.00 2015-06-14 04:52:33.875 165 12584.70 200.95 54657.78 88888.00 2015-06-14 04:52:34.000 165 12584.67 200.90 54657.75 88888.00 2015-06-14 04:52:34.125 165 12584.65 200.90 54657.75 88888.00 2015-06-14 04:52:34.250 165 12584.60 200.93 54657.78 88888.00 2015-06-14 04:52:34.375 165 12584.60 200.97 54657.75 88888.00 2015-06-14 04:52:34.500 165 12584.62 200.93 54657.72 88888.00 2015-06-14 04:52:34.625 165 12584.62 200.90 54657.70 88888.00 2015-06-14 04:52:34.750 165 12584.70 200.88 54657.72 88888.00 2015-06-14 04:52:34.875 165 12584.75 200.90 54657.72 88888.00 2015-06-14 04:52:35.000 165 12584.75 200.93 54657.75 88888.00 2015-06-14 04:52:35.125 165 12584.73 200.93 54657.75 88888.00 2015-06-14 04:52:35.250 165 12584.67 200.88 54657.75 88888.00 2015-06-14 04:52:35.375 165 12584.70 200.90 54657.75 88888.00 2015-06-14 04:52:35.500 165 12584.67 200.90 54657.72 88888.00 2015-06-14 04:52:35.625 165 12584.70 200.88 54657.72 88888.00 2015-06-14 04:52:35.750 165 12584.73 200.90 54657.72 88888.00 2015-06-14 04:52:35.875 165 12584.73 200.90 54657.70 88888.00 2015-06-14 04:52:36.000 165 12584.70 200.90 54657.68 88888.00 2015-06-14 04:52:36.125 165 12584.65 200.90 54657.68 88888.00 2015-06-14 04:52:36.250 165 12584.67 200.90 54657.70 88888.00 2015-06-14 04:52:36.375 165 12584.73 200.90 54657.68 88888.00 2015-06-14 04:52:36.500 165 12584.73 200.85 54657.65 88888.00 2015-06-14 04:52:36.625 165 12584.75 200.88 54657.62 88888.00 2015-06-14 04:52:36.750 165 12584.73 200.90 54657.65 88888.00 2015-06-14 04:52:36.875 165 12584.77 200.90 54657.68 88888.00 2015-06-14 04:52:37.000 165 12584.80 200.88 54657.65 88888.00 2015-06-14 04:52:37.125 165 12584.75 200.88 54657.65 88888.00 2015-06-14 04:52:37.250 165 12584.65 200.85 54657.62 88888.00 2015-06-14 04:52:37.375 165 12584.70 200.88 54657.65 88888.00 2015-06-14 04:52:37.500 165 12584.67 200.88 54657.65 88888.00 2015-06-14 04:52:37.625 165 12584.67 200.90 54657.62 88888.00 2015-06-14 04:52:37.750 165 12584.70 200.90 54657.62 88888.00 2015-06-14 04:52:37.875 165 12584.67 200.88 54657.62 88888.00 2015-06-14 04:52:38.000 165 12584.67 200.85 54657.60 88888.00 2015-06-14 04:52:38.125 165 12584.73 200.85 54657.62 88888.00 2015-06-14 04:52:38.250 165 12584.67 200.88 54657.62 88888.00 2015-06-14 04:52:38.375 165 12584.67 200.88 54657.62 88888.00 2015-06-14 04:52:38.500 165 12584.67 200.90 54657.62 88888.00 2015-06-14 04:52:38.625 165 12584.67 200.88 54657.60 88888.00 2015-06-14 04:52:38.750 165 12584.65 200.88 54657.60 88888.00 2015-06-14 04:52:38.875 165 12584.70 200.85 54657.60 88888.00 2015-06-14 04:52:39.000 165 12584.73 200.85 54657.57 88888.00 2015-06-14 04:52:39.125 165 12584.70 200.88 54657.57 88888.00 2015-06-14 04:52:39.250 165 12584.62 200.88 54657.55 88888.00 2015-06-14 04:52:39.375 165 12584.70 200.88 54657.55 88888.00 2015-06-14 04:52:39.500 165 12584.75 200.90 54657.55 88888.00 2015-06-14 04:52:39.625 165 12584.75 200.82 54657.55 88888.00 2015-06-14 04:52:39.750 165 12584.77 200.85 54657.55 88888.00 2015-06-14 04:52:39.875 165 12584.77 200.85 54657.55 88888.00 2015-06-14 04:52:40.000 165 12584.75 200.85 54657.53 88888.00 2015-06-14 04:52:40.125 165 12584.75 200.82 54657.53 88888.00 2015-06-14 04:52:40.250 165 12584.73 200.85 54657.55 88888.00 2015-06-14 04:52:40.375 165 12584.75 200.85 54657.53 88888.00 2015-06-14 04:52:40.500 165 12584.73 200.82 54657.53 88888.00 2015-06-14 04:52:40.625 165 12584.70 200.82 54657.50 88888.00 2015-06-14 04:52:40.750 165 12584.67 200.82 54657.50 88888.00 2015-06-14 04:52:40.875 165 12584.67 200.85 54657.53 88888.00 2015-06-14 04:52:41.000 165 12584.65 200.82 54657.50 88888.00 2015-06-14 04:52:41.125 165 12584.70 200.80 54657.53 88888.00 2015-06-14 04:52:41.250 165 12584.65 200.80 54657.50 88888.00 2015-06-14 04:52:41.375 165 12584.62 200.80 54657.47 88888.00 2015-06-14 04:52:41.500 165 12584.55 200.80 54657.47 88888.00 2015-06-14 04:52:41.625 165 12584.60 200.82 54657.50 88888.00 2015-06-14 04:52:41.750 165 12584.55 200.82 54657.45 88888.00 2015-06-14 04:52:41.875 165 12584.55 200.82 54657.45 88888.00 2015-06-14 04:52:42.000 165 12584.67 200.80 54657.47 88888.00 2015-06-14 04:52:42.125 165 12584.70 200.80 54657.47 88888.00 2015-06-14 04:52:42.250 165 12584.70 200.78 54657.45 88888.00 2015-06-14 04:52:42.375 165 12584.73 200.78 54657.40 88888.00 2015-06-14 04:52:42.500 165 12584.67 200.78 54657.43 88888.00 2015-06-14 04:52:42.625 165 12584.65 200.78 54657.45 88888.00 2015-06-14 04:52:42.750 165 12584.65 200.80 54657.43 88888.00 2015-06-14 04:52:42.875 165 12584.60 200.82 54657.45 88888.00 2015-06-14 04:52:43.000 165 12584.65 200.80 54657.43 88888.00 2015-06-14 04:52:43.125 165 12584.65 200.80 54657.43 88888.00 2015-06-14 04:52:43.250 165 12584.60 200.78 54657.45 88888.00 2015-06-14 04:52:43.375 165 12584.60 200.80 54657.43 88888.00 2015-06-14 04:52:43.500 165 12584.62 200.80 54657.43 88888.00 2015-06-14 04:52:43.625 165 12584.60 200.78 54657.40 88888.00 2015-06-14 04:52:43.750 165 12584.58 200.78 54657.38 88888.00 2015-06-14 04:52:43.875 165 12584.55 200.80 54657.38 88888.00 2015-06-14 04:52:44.000 165 12584.60 200.80 54657.40 88888.00 2015-06-14 04:52:44.125 165 12584.60 200.80 54657.40 88888.00 2015-06-14 04:52:44.250 165 12584.52 200.75 54657.38 88888.00 2015-06-14 04:52:44.375 165 12584.58 200.80 54657.38 88888.00 2015-06-14 04:52:44.500 165 12584.60 200.78 54657.38 88888.00 2015-06-14 04:52:44.625 165 12584.60 200.80 54657.35 88888.00 2015-06-14 04:52:44.750 165 12584.60 200.78 54657.35 88888.00 2015-06-14 04:52:44.875 165 12584.55 200.78 54657.35 88888.00 2015-06-14 04:52:45.000 165 12584.52 200.80 54657.35 88888.00 2015-06-14 04:52:45.125 165 12584.58 200.82 54657.38 88888.00 2015-06-14 04:52:45.250 165 12584.58 200.78 54657.38 88888.00 2015-06-14 04:52:45.375 165 12584.58 200.80 54657.35 88888.00 2015-06-14 04:52:45.500 165 12584.62 200.78 54657.32 88888.00 2015-06-14 04:52:45.625 165 12584.67 200.78 54657.32 88888.00 2015-06-14 04:52:45.750 165 12584.67 200.78 54657.32 88888.00 2015-06-14 04:52:45.875 165 12584.65 200.78 54657.32 88888.00 2015-06-14 04:52:46.000 165 12584.70 200.78 54657.28 88888.00 2015-06-14 04:52:46.125 165 12584.73 200.75 54657.30 88888.00 2015-06-14 04:52:46.250 165 12584.65 200.78 54657.30 88888.00 2015-06-14 04:52:46.375 165 12584.65 200.80 54657.30 88888.00 2015-06-14 04:52:46.500 165 12584.65 200.75 54657.30 88888.00 2015-06-14 04:52:46.625 165 12584.67 200.75 54657.30 88888.00 2015-06-14 04:52:46.750 165 12584.65 200.72 54657.30 88888.00 2015-06-14 04:52:46.875 165 12584.62 200.75 54657.30 88888.00 2015-06-14 04:52:47.000 165 12584.65 200.72 54657.30 88888.00 2015-06-14 04:52:47.125 165 12584.67 200.72 54657.30 88888.00 2015-06-14 04:52:47.250 165 12584.62 200.75 54657.25 88888.00 2015-06-14 04:52:47.375 165 12584.55 200.72 54657.20 88888.00 2015-06-14 04:52:47.500 165 12584.50 200.75 54657.25 88888.00 2015-06-14 04:52:47.625 165 12584.50 200.75 54657.25 88888.00 2015-06-14 04:52:47.750 165 12584.55 200.72 54657.25 88888.00 2015-06-14 04:52:47.875 165 12584.60 200.75 54657.28 88888.00 2015-06-14 04:52:48.000 165 12584.65 200.75 54657.25 88888.00 2015-06-14 04:52:48.125 165 12584.62 200.72 54657.25 88888.00 2015-06-14 04:52:48.250 165 12584.58 200.75 54657.28 88888.00 2015-06-14 04:52:48.375 165 12584.60 200.75 54657.28 88888.00 2015-06-14 04:52:48.500 165 12584.62 200.72 54657.22 88888.00 2015-06-14 04:52:48.625 165 12584.62 200.72 54657.22 88888.00 2015-06-14 04:52:48.750 165 12584.65 200.75 54657.22 88888.00 2015-06-14 04:52:48.875 165 12584.67 200.75 54657.22 88888.00 2015-06-14 04:52:49.000 165 12584.60 200.72 54657.18 88888.00 2015-06-14 04:52:49.125 165 12584.58 200.75 54657.20 88888.00 2015-06-14 04:52:49.250 165 12584.52 200.75 54657.20 88888.00 2015-06-14 04:52:49.375 165 12584.60 200.72 54657.18 88888.00 2015-06-14 04:52:49.500 165 12584.60 200.72 54657.20 88888.00 2015-06-14 04:52:49.625 165 12584.60 200.72 54657.18 88888.00 2015-06-14 04:52:49.750 165 12584.55 200.75 54657.18 88888.00 2015-06-14 04:52:49.875 165 12584.50 200.75 54657.18 88888.00 2015-06-14 04:52:50.000 165 12584.58 200.72 54657.18 88888.00 2015-06-14 04:52:50.125 165 12584.62 200.72 54657.20 88888.00 2015-06-14 04:52:50.250 165 12584.62 200.72 54657.20 88888.00 2015-06-14 04:52:50.375 165 12584.60 200.75 54657.20 88888.00 2015-06-14 04:52:50.500 165 12584.52 200.75 54657.20 88888.00 2015-06-14 04:52:50.625 165 12584.55 200.72 54657.20 88888.00 2015-06-14 04:52:50.750 165 12584.58 200.72 54657.15 88888.00 2015-06-14 04:52:50.875 165 12584.67 200.78 54657.20 88888.00 2015-06-14 04:52:51.000 165 12584.70 200.75 54657.20 88888.00 2015-06-14 04:52:51.125 165 12584.67 200.72 54657.15 88888.00 2015-06-14 04:52:51.250 165 12584.60 200.68 54657.15 88888.00 2015-06-14 04:52:51.375 165 12584.62 200.70 54657.12 88888.00 2015-06-14 04:52:51.500 165 12584.58 200.70 54657.10 88888.00 2015-06-14 04:52:51.625 165 12584.52 200.70 54657.07 88888.00 2015-06-14 04:52:51.750 165 12584.58 200.70 54657.07 88888.00 2015-06-14 04:52:51.875 165 12584.62 200.70 54657.10 88888.00 2015-06-14 04:52:52.000 165 12584.62 200.70 54657.07 88888.00 2015-06-14 04:52:52.125 165 12584.67 200.70 54657.10 88888.00 2015-06-14 04:52:52.250 165 12584.67 200.70 54657.07 88888.00 2015-06-14 04:52:52.375 165 12584.62 200.70 54657.05 88888.00 2015-06-14 04:52:52.500 165 12584.60 200.70 54657.07 88888.00 2015-06-14 04:52:52.625 165 12584.65 200.72 54657.10 88888.00 2015-06-14 04:52:52.750 165 12584.70 200.72 54657.10 88888.00 2015-06-14 04:52:52.875 165 12584.67 200.68 54657.07 88888.00 2015-06-14 04:52:53.000 165 12584.62 200.68 54657.07 88888.00 2015-06-14 04:52:53.125 165 12584.60 200.70 54657.07 88888.00 2015-06-14 04:52:53.250 165 12584.62 200.68 54657.10 88888.00 2015-06-14 04:52:53.375 165 12584.67 200.70 54657.07 88888.00 2015-06-14 04:52:53.500 165 12584.62 200.72 54657.10 88888.00 2015-06-14 04:52:53.625 165 12584.62 200.70 54657.07 88888.00 2015-06-14 04:52:53.750 165 12584.62 200.70 54657.07 88888.00 2015-06-14 04:52:53.875 165 12584.62 200.70 54657.07 88888.00 2015-06-14 04:52:54.000 165 12584.65 200.70 54657.05 88888.00 2015-06-14 04:52:54.125 165 12584.65 200.70 54657.05 88888.00 2015-06-14 04:52:54.250 165 12584.58 200.65 54657.03 88888.00 2015-06-14 04:52:54.375 165 12584.60 200.70 54657.05 88888.00 2015-06-14 04:52:54.500 165 12584.58 200.72 54657.05 88888.00 2015-06-14 04:52:54.625 165 12584.58 200.70 54657.03 88888.00 2015-06-14 04:52:54.750 165 12584.55 200.68 54657.07 88888.00 2015-06-14 04:52:54.875 165 12584.58 200.68 54657.05 88888.00 2015-06-14 04:52:55.000 165 12584.60 200.65 54657.05 88888.00 2015-06-14 04:52:55.125 165 12584.62 200.62 54657.05 88888.00 2015-06-14 04:52:55.250 165 12584.58 200.60 54657.05 88888.00 2015-06-14 04:52:55.375 165 12584.62 200.62 54657.00 88888.00 2015-06-14 04:52:55.500 165 12584.60 200.65 54657.03 88888.00 2015-06-14 04:52:55.625 165 12584.60 200.68 54657.00 88888.00 2015-06-14 04:52:55.750 165 12584.62 200.65 54657.00 88888.00 2015-06-14 04:52:55.875 165 12584.58 200.60 54656.97 88888.00 2015-06-14 04:52:56.000 165 12584.58 200.60 54657.00 88888.00 2015-06-14 04:52:56.125 165 12584.55 200.60 54656.97 88888.00 2015-06-14 04:52:56.250 165 12584.55 200.57 54656.95 88888.00 2015-06-14 04:52:56.375 165 12584.65 200.60 54656.97 88888.00 2015-06-14 04:52:56.500 165 12584.65 200.60 54656.97 88888.00 2015-06-14 04:52:56.625 165 12584.58 200.60 54656.93 88888.00 2015-06-14 04:52:56.750 165 12584.55 200.60 54656.95 88888.00 2015-06-14 04:52:56.875 165 12584.62 200.62 54656.97 88888.00 2015-06-14 04:52:57.000 165 12584.65 200.65 54656.97 88888.00 2015-06-14 04:52:57.125 165 12584.55 200.62 54656.97 88888.00 2015-06-14 04:52:57.250 165 12584.52 200.60 54656.97 88888.00 2015-06-14 04:52:57.375 165 12584.62 200.62 54656.95 88888.00 2015-06-14 04:52:57.500 165 12584.62 200.62 54656.95 88888.00 2015-06-14 04:52:57.625 165 12584.50 200.62 54656.95 88888.00 2015-06-14 04:52:57.750 165 12584.45 200.60 54656.93 88888.00 2015-06-14 04:52:57.875 165 12584.50 200.57 54656.93 88888.00 2015-06-14 04:52:58.000 165 12584.60 200.62 54656.93 88888.00 2015-06-14 04:52:58.125 165 12584.62 200.60 54656.95 88888.00 2015-06-14 04:52:58.250 165 12584.52 200.55 54656.95 88888.00 2015-06-14 04:52:58.375 165 12584.55 200.57 54656.93 88888.00 2015-06-14 04:52:58.500 165 12584.60 200.60 54656.93 88888.00 2015-06-14 04:52:58.625 165 12584.65 200.65 54656.93 88888.00 2015-06-14 04:52:58.750 165 12584.60 200.62 54656.90 88888.00 2015-06-14 04:52:58.875 165 12584.55 200.62 54656.93 88888.00 2015-06-14 04:52:59.000 165 12584.58 200.60 54656.93 88888.00 2015-06-14 04:52:59.125 165 12584.60 200.60 54656.93 88888.00 2015-06-14 04:52:59.250 165 12584.62 200.60 54656.95 88888.00 2015-06-14 04:52:59.375 165 12584.67 200.60 54656.93 88888.00 2015-06-14 04:52:59.500 165 12584.67 200.57 54656.88 88888.00 2015-06-14 04:52:59.625 165 12584.67 200.55 54656.90 88888.00 2015-06-14 04:52:59.750 165 12584.70 200.60 54656.88 88888.00 2015-06-14 04:52:59.875 165 12584.67 200.60 54656.88 88888.00 2015-06-14 04:53:00.000 165 12584.62 200.60 54656.85 88888.00 2015-06-14 04:53:00.125 165 12584.62 200.60 54656.88 88888.00 2015-06-14 04:53:00.250 165 12584.62 200.57 54656.88 88888.00 2015-06-14 04:53:00.375 165 12584.70 200.62 54656.88 88888.00 2015-06-14 04:53:00.500 165 12584.70 200.60 54656.88 88888.00 2015-06-14 04:53:00.625 165 12584.58 200.55 54656.85 88888.00 2015-06-14 04:53:00.750 165 12584.55 200.55 54656.85 88888.00 2015-06-14 04:53:00.875 165 12584.60 200.57 54656.85 88888.00 2015-06-14 04:53:01.000 165 12584.60 200.57 54656.82 88888.00 2015-06-14 04:53:01.125 165 12584.60 200.57 54656.82 88888.00 2015-06-14 04:53:01.250 165 12584.58 200.55 54656.85 88888.00 2015-06-14 04:53:01.375 165 12584.58 200.55 54656.85 88888.00 2015-06-14 04:53:01.500 165 12584.58 200.50 54656.82 88888.00 2015-06-14 04:53:01.625 165 12584.62 200.53 54656.82 88888.00 2015-06-14 04:53:01.750 165 12584.65 200.53 54656.85 88888.00 2015-06-14 04:53:01.875 165 12584.60 200.53 54656.85 88888.00 2015-06-14 04:53:02.000 165 12584.58 200.50 54656.82 88888.00 2015-06-14 04:53:02.125 165 12584.58 200.47 54656.82 88888.00 2015-06-14 04:53:02.250 165 12584.58 200.53 54656.85 88888.00 2015-06-14 04:53:02.375 165 12584.62 200.55 54656.82 88888.00 2015-06-14 04:53:02.500 165 12584.58 200.55 54656.85 88888.00 2015-06-14 04:53:02.625 165 12584.62 200.53 54656.82 88888.00 2015-06-14 04:53:02.750 165 12584.67 200.50 54656.80 88888.00 2015-06-14 04:53:02.875 165 12584.70 200.53 54656.80 88888.00 2015-06-14 04:53:03.000 165 12584.62 200.50 54656.80 88888.00 2015-06-14 04:53:03.125 165 12584.58 200.47 54656.80 88888.00 2015-06-14 04:53:03.250 165 12584.58 200.47 54656.80 88888.00 2015-06-14 04:53:03.375 165 12584.67 200.47 54656.78 88888.00 2015-06-14 04:53:03.500 165 12584.70 200.50 54656.80 88888.00 2015-06-14 04:53:03.625 165 12584.70 200.47 54656.80 88888.00 2015-06-14 04:53:03.750 165 12584.62 200.47 54656.80 88888.00 2015-06-14 04:53:03.875 165 12584.60 200.47 54656.78 88888.00 2015-06-14 04:53:04.000 165 12584.60 200.45 54656.75 88888.00 2015-06-14 04:53:04.125 165 12584.62 200.45 54656.75 88888.00 2015-06-14 04:53:04.250 165 12584.62 200.45 54656.75 88888.00 2015-06-14 04:53:04.375 165 12584.60 200.47 54656.78 88888.00 2015-06-14 04:53:04.500 165 12584.60 200.50 54656.78 88888.00 2015-06-14 04:53:04.625 165 12584.58 200.50 54656.75 88888.00 2015-06-14 04:53:04.750 165 12584.62 200.47 54656.75 88888.00 2015-06-14 04:53:04.875 165 12584.60 200.47 54656.72 88888.00 2015-06-14 04:53:05.000 165 12584.65 200.50 54656.75 88888.00 2015-06-14 04:53:05.125 165 12584.67 200.53 54656.75 88888.00 2015-06-14 04:53:05.250 165 12584.62 200.47 54656.72 88888.00 2015-06-14 04:53:05.375 165 12584.65 200.50 54656.70 88888.00 2015-06-14 04:53:05.500 165 12584.58 200.47 54656.72 88888.00 2015-06-14 04:53:05.625 165 12584.52 200.47 54656.70 88888.00 2015-06-14 04:53:05.750 165 12584.58 200.47 54656.72 88888.00 2015-06-14 04:53:05.875 165 12584.58 200.45 54656.70 88888.00 2015-06-14 04:53:06.000 165 12584.58 200.40 54656.68 88888.00 2015-06-14 04:53:06.125 165 12584.62 200.40 54656.70 88888.00 2015-06-14 04:53:06.250 165 12584.58 200.38 54656.70 88888.00 2015-06-14 04:53:06.375 165 12584.58 200.40 54656.70 88888.00 2015-06-14 04:53:06.500 165 12584.62 200.43 54656.68 88888.00 2015-06-14 04:53:06.625 165 12584.62 200.43 54656.68 88888.00 2015-06-14 04:53:06.750 165 12584.65 200.43 54656.70 88888.00 2015-06-14 04:53:06.875 165 12584.58 200.40 54656.70 88888.00 2015-06-14 04:53:07.000 165 12584.58 200.40 54656.65 88888.00 2015-06-14 04:53:07.125 165 12584.60 200.40 54656.68 88888.00 2015-06-14 04:53:07.250 165 12584.58 200.38 54656.70 88888.00 2015-06-14 04:53:07.375 165 12584.65 200.40 54656.68 88888.00 2015-06-14 04:53:07.500 165 12584.65 200.38 54656.68 88888.00 2015-06-14 04:53:07.625 165 12584.65 200.38 54656.65 88888.00 2015-06-14 04:53:07.750 165 12584.62 200.43 54656.68 88888.00 2015-06-14 04:53:07.875 165 12584.58 200.40 54656.65 88888.00 2015-06-14 04:53:08.000 165 12584.62 200.35 54656.62 88888.00 2015-06-14 04:53:08.125 165 12584.70 200.35 54656.62 88888.00 2015-06-14 04:53:08.250 165 12584.67 200.40 54656.65 88888.00 2015-06-14 04:53:08.375 165 12584.67 200.40 54656.65 88888.00 2015-06-14 04:53:08.500 165 12584.62 200.38 54656.65 88888.00 2015-06-14 04:53:08.625 165 12584.62 200.32 54656.62 88888.00 2015-06-14 04:53:08.750 165 12584.67 200.32 54656.65 88888.00 2015-06-14 04:53:08.875 165 12584.67 200.35 54656.62 88888.00 2015-06-14 04:53:09.000 165 12584.70 200.35 54656.60 88888.00 2015-06-14 04:53:09.125 165 12584.75 200.35 54656.62 88888.00 2015-06-14 04:53:09.250 165 12584.70 200.30 54656.62 88888.00 2015-06-14 04:53:09.375 165 12584.70 200.30 54656.60 88888.00 2015-06-14 04:53:09.500 165 12584.67 200.30 54656.60 88888.00 2015-06-14 04:53:09.625 165 12584.67 200.32 54656.57 88888.00 2015-06-14 04:53:09.750 165 12584.67 200.32 54656.57 88888.00 2015-06-14 04:53:09.875 165 12584.58 200.32 54656.60 88888.00 2015-06-14 04:53:10.000 165 12584.60 200.32 54656.60 88888.00 2015-06-14 04:53:10.125 165 12584.58 200.32 54656.60 88888.00 2015-06-14 04:53:10.250 165 12584.55 200.28 54656.57 88888.00 2015-06-14 04:53:10.375 165 12584.65 200.28 54656.55 88888.00 2015-06-14 04:53:10.500 165 12584.73 200.30 54656.57 88888.00 2015-06-14 04:53:10.625 165 12584.70 200.32 54656.55 88888.00 2015-06-14 04:53:10.750 165 12584.67 200.30 54656.55 88888.00 2015-06-14 04:53:10.875 165 12584.67 200.30 54656.55 88888.00 2015-06-14 04:53:11.000 165 12584.67 200.30 54656.55 88888.00 2015-06-14 04:53:11.125 165 12584.70 200.32 54656.55 88888.00 2015-06-14 04:53:11.250 165 12584.65 200.28 54656.55 88888.00 2015-06-14 04:53:11.375 165 12584.67 200.28 54656.53 88888.00 2015-06-14 04:53:11.500 165 12584.67 200.28 54656.53 88888.00 2015-06-14 04:53:11.625 165 12584.70 200.28 54656.55 88888.00 2015-06-14 04:53:11.750 165 12584.70 200.28 54656.55 88888.00 2015-06-14 04:53:11.875 165 12584.70 200.25 54656.53 88888.00 2015-06-14 04:53:12.000 165 12584.75 200.22 54656.53 88888.00 2015-06-14 04:53:12.125 165 12584.77 200.22 54656.53 88888.00 2015-06-14 04:53:12.250 165 12584.73 200.22 54656.53 88888.00 2015-06-14 04:53:12.375 165 12584.80 200.22 54656.50 88888.00 2015-06-14 04:53:12.500 165 12584.75 200.20 54656.47 88888.00 2015-06-14 04:53:12.625 165 12584.70 200.22 54656.50 88888.00 2015-06-14 04:53:12.750 165 12584.77 200.22 54656.47 88888.00 2015-06-14 04:53:12.875 165 12584.80 200.22 54656.50 88888.00 2015-06-14 04:53:13.000 165 12584.75 200.20 54656.50 88888.00 2015-06-14 04:53:13.125 165 12584.70 200.18 54656.47 88888.00 2015-06-14 04:53:13.250 165 12584.60 200.18 54656.47 88888.00 2015-06-14 04:53:13.375 165 12584.65 200.20 54656.47 88888.00 2015-06-14 04:53:13.500 165 12584.65 200.22 54656.47 88888.00 2015-06-14 04:53:13.625 165 12584.67 200.25 54656.47 88888.00 2015-06-14 04:53:13.750 165 12584.70 200.20 54656.47 88888.00 2015-06-14 04:53:13.875 165 12584.70 200.18 54656.47 88888.00 2015-06-14 04:53:14.000 165 12584.73 200.18 54656.47 88888.00 2015-06-14 04:53:14.125 165 12584.70 200.18 54656.47 88888.00 2015-06-14 04:53:14.250 165 12584.70 200.12 54656.47 88888.00 2015-06-14 04:53:14.375 165 12584.77 200.15 54656.45 88888.00 2015-06-14 04:53:14.500 165 12584.75 200.15 54656.45 88888.00 2015-06-14 04:53:14.625 165 12584.73 200.15 54656.43 88888.00 2015-06-14 04:53:14.750 165 12584.70 200.15 54656.43 88888.00 2015-06-14 04:53:14.875 165 12584.67 200.18 54656.40 88888.00 2015-06-14 04:53:15.000 165 12584.65 200.18 54656.40 88888.00 2015-06-14 04:53:15.125 165 12584.70 200.18 54656.43 88888.00 2015-06-14 04:53:15.250 165 12584.67 200.15 54656.43 88888.00 2015-06-14 04:53:15.375 165 12584.67 200.12 54656.38 88888.00 2015-06-14 04:53:15.500 165 12584.73 200.15 54656.40 88888.00 2015-06-14 04:53:15.625 165 12584.73 200.15 54656.43 88888.00 2015-06-14 04:53:15.750 165 12584.70 200.15 54656.38 88888.00 2015-06-14 04:53:15.875 165 12584.65 200.12 54656.40 88888.00 2015-06-14 04:53:16.000 165 12584.70 200.15 54656.38 88888.00 2015-06-14 04:53:16.125 165 12584.73 200.12 54656.38 88888.00 2015-06-14 04:53:16.250 165 12584.67 200.10 54656.38 88888.00 2015-06-14 04:53:16.375 165 12584.73 200.10 54656.38 88888.00 2015-06-14 04:53:16.500 165 12584.70 200.10 54656.40 88888.00 2015-06-14 04:53:16.625 165 12584.60 200.10 54656.40 88888.00 2015-06-14 04:53:16.750 165 12584.58 200.12 54656.40 88888.00 2015-06-14 04:53:16.875 165 12584.67 200.10 54656.38 88888.00 2015-06-14 04:53:17.000 165 12584.73 200.10 54656.38 88888.00 2015-06-14 04:53:17.125 165 12584.70 200.07 54656.40 88888.00 2015-06-14 04:53:17.250 165 12584.70 200.05 54656.38 88888.00 2015-06-14 04:53:17.375 165 12584.75 200.07 54656.40 88888.00 2015-06-14 04:53:17.500 165 12584.67 200.05 54656.35 88888.00 2015-06-14 04:53:17.625 165 12584.65 200.05 54656.35 88888.00 2015-06-14 04:53:17.750 165 12584.62 200.05 54656.32 88888.00 2015-06-14 04:53:17.875 165 12584.65 200.05 54656.32 88888.00 2015-06-14 04:53:18.000 165 12584.67 200.05 54656.35 88888.00 2015-06-14 04:53:18.125 165 12584.65 200.07 54656.35 88888.00 2015-06-14 04:53:18.250 165 12584.58 200.03 54656.32 88888.00 2015-06-14 04:53:18.375 165 12584.60 200.05 54656.30 88888.00 2015-06-14 04:53:18.500 165 12584.62 200.05 54656.28 88888.00 2015-06-14 04:53:18.625 165 12584.65 200.05 54656.28 88888.00 2015-06-14 04:53:18.750 165 12584.70 200.03 54656.28 88888.00 2015-06-14 04:53:18.875 165 12584.67 200.03 54656.28 88888.00 2015-06-14 04:53:19.000 165 12584.67 200.03 54656.28 88888.00 2015-06-14 04:53:19.125 165 12584.73 200.03 54656.28 88888.00 2015-06-14 04:53:19.250 165 12584.75 200.00 54656.30 88888.00 2015-06-14 04:53:19.375 165 12584.80 200.00 54656.30 88888.00 2015-06-14 04:53:19.500 165 12584.85 200.00 54656.28 88888.00 2015-06-14 04:53:19.625 165 12584.77 200.00 54656.25 88888.00 2015-06-14 04:53:19.750 165 12584.70 200.03 54656.25 88888.00 2015-06-14 04:53:19.875 165 12584.73 200.00 54656.28 88888.00 2015-06-14 04:53:20.000 165 12584.70 199.97 54656.28 88888.00 2015-06-14 04:53:20.125 165 12584.70 200.00 54656.25 88888.00 2015-06-14 04:53:20.250 165 12584.75 199.97 54656.28 88888.00 2015-06-14 04:53:20.375 165 12584.80 199.97 54656.25 88888.00 2015-06-14 04:53:20.500 165 12584.77 199.97 54656.28 88888.00 2015-06-14 04:53:20.625 165 12584.75 200.00 54656.25 88888.00 2015-06-14 04:53:20.750 165 12584.83 199.97 54656.28 88888.00 2015-06-14 04:53:20.875 165 12584.83 199.93 54656.28 88888.00 2015-06-14 04:53:21.000 165 12584.77 199.93 54656.22 88888.00 2015-06-14 04:53:21.125 165 12584.73 199.90 54656.22 88888.00 2015-06-14 04:53:21.250 165 12584.73 199.90 54656.22 88888.00 2015-06-14 04:53:21.375 165 12584.75 199.93 54656.22 88888.00 2015-06-14 04:53:21.500 165 12584.75 199.93 54656.25 88888.00 2015-06-14 04:53:21.625 165 12584.75 199.90 54656.22 88888.00 2015-06-14 04:53:21.750 165 12584.70 199.88 54656.20 88888.00 2015-06-14 04:53:21.875 165 12584.65 199.88 54656.22 88888.00 2015-06-14 04:53:22.000 165 12584.73 199.90 54656.22 88888.00 2015-06-14 04:53:22.125 165 12584.75 199.93 54656.22 88888.00 2015-06-14 04:53:22.250 165 12584.73 199.90 54656.22 88888.00 2015-06-14 04:53:22.375 165 12584.73 199.93 54656.20 88888.00 2015-06-14 04:53:22.500 165 12584.73 199.90 54656.18 88888.00 2015-06-14 04:53:22.625 165 12584.75 199.88 54656.18 88888.00 2015-06-14 04:53:22.750 165 12584.77 199.90 54656.20 88888.00 2015-06-14 04:53:22.875 165 12584.73 199.90 54656.22 88888.00 2015-06-14 04:53:23.000 165 12584.65 199.90 54656.20 88888.00 2015-06-14 04:53:23.125 165 12584.70 199.85 54656.20 88888.00 2015-06-14 04:53:23.250 165 12584.73 199.82 54656.20 88888.00 2015-06-14 04:53:23.375 165 12584.77 199.85 54656.18 88888.00 2015-06-14 04:53:23.500 165 12584.77 199.88 54656.20 88888.00 2015-06-14 04:53:23.625 165 12584.77 199.82 54656.18 88888.00 2015-06-14 04:53:23.750 165 12584.75 199.80 54656.18 88888.00 2015-06-14 04:53:23.875 165 12584.73 199.80 54656.15 88888.00 2015-06-14 04:53:24.000 165 12584.73 199.80 54656.12 88888.00 2015-06-14 04:53:24.125 165 12584.70 199.80 54656.12 88888.00 2015-06-14 04:53:24.250 165 12584.70 199.78 54656.12 88888.00 2015-06-14 04:53:24.375 165 12584.83 199.78 54656.15 88888.00 2015-06-14 04:53:24.500 165 12584.85 199.78 54656.15 88888.00 2015-06-14 04:53:24.625 165 12584.88 199.78 54656.15 88888.00 2015-06-14 04:53:24.750 165 12584.85 199.78 54656.15 88888.00 2015-06-14 04:53:24.875 165 12584.83 199.75 54656.12 88888.00 2015-06-14 04:53:25.000 165 12584.83 199.75 54656.12 88888.00 2015-06-14 04:53:25.125 165 12584.85 199.78 54656.12 88888.00 2015-06-14 04:53:25.250 165 12584.80 199.75 54656.12 88888.00 2015-06-14 04:53:25.375 165 12584.83 199.75 54656.07 88888.00 2015-06-14 04:53:25.500 165 12584.85 199.75 54656.10 88888.00 2015-06-14 04:53:25.625 165 12584.88 199.75 54656.12 88888.00 2015-06-14 04:53:25.750 165 12584.88 199.78 54656.10 88888.00 2015-06-14 04:53:25.875 165 12584.88 199.75 54656.07 88888.00 2015-06-14 04:53:26.000 165 12584.85 199.75 54656.07 88888.00 2015-06-14 04:53:26.125 165 12584.92 199.75 54656.07 88888.00 2015-06-14 04:53:26.250 165 12584.88 199.72 54656.05 88888.00 2015-06-14 04:53:26.375 165 12584.88 199.68 54656.03 88888.00 2015-06-14 04:53:26.500 165 12584.85 199.68 54656.03 88888.00 2015-06-14 04:53:26.625 165 12584.83 199.70 54656.05 88888.00 2015-06-14 04:53:26.750 165 12584.80 199.70 54656.05 88888.00 2015-06-14 04:53:26.875 165 12584.85 199.72 54656.05 88888.00 2015-06-14 04:53:27.000 165 12584.92 199.68 54656.05 88888.00 2015-06-14 04:53:27.125 165 12584.92 199.68 54656.05 88888.00 2015-06-14 04:53:27.250 165 12584.88 199.65 54656.03 88888.00 2015-06-14 04:53:27.375 165 12584.90 199.65 54656.00 88888.00 2015-06-14 04:53:27.500 165 12584.90 199.65 54656.03 88888.00 2015-06-14 04:53:27.625 165 12584.88 199.68 54656.03 88888.00 2015-06-14 04:53:27.750 165 12584.92 199.68 54656.03 88888.00 2015-06-14 04:53:27.875 165 12584.98 199.65 54656.03 88888.00 2015-06-14 04:53:28.000 165 12585.00 199.68 54656.03 88888.00 2015-06-14 04:53:28.125 165 12584.92 199.65 54656.03 88888.00 2015-06-14 04:53:28.250 165 12584.95 199.62 54656.05 88888.00 2015-06-14 04:53:28.375 165 12585.08 199.65 54656.05 88888.00 2015-06-14 04:53:28.500 165 12585.10 199.62 54656.05 88888.00 2015-06-14 04:53:28.625 165 12585.08 199.60 54656.00 88888.00 2015-06-14 04:53:28.750 165 12585.00 199.57 54656.00 88888.00 2015-06-14 04:53:28.875 165 12584.95 199.57 54656.00 88888.00 2015-06-14 04:53:29.000 165 12584.98 199.57 54656.00 88888.00 2015-06-14 04:53:29.125 165 12585.08 199.55 54656.00 88888.00 2015-06-14 04:53:29.250 165 12585.05 199.53 54656.00 88888.00 2015-06-14 04:53:29.375 165 12585.05 199.57 54656.00 88888.00 2015-06-14 04:53:29.500 165 12585.02 199.57 54655.97 88888.00 2015-06-14 04:53:29.625 165 12584.98 199.55 54655.97 88888.00 2015-06-14 04:53:29.750 165 12585.00 199.55 54655.95 88888.00 2015-06-14 04:53:29.875 165 12585.02 199.53 54655.97 88888.00 2015-06-14 04:53:30.000 165 12585.08 199.50 54655.95 88888.00 2015-06-14 04:53:30.125 165 12585.08 199.47 54655.93 88888.00 2015-06-14 04:53:30.250 165 12585.05 199.45 54655.93 88888.00 2015-06-14 04:53:30.375 165 12585.05 199.45 54655.93 88888.00 2015-06-14 04:53:30.500 165 12585.05 199.45 54655.93 88888.00 2015-06-14 04:53:30.625 165 12585.08 199.45 54655.93 88888.00 2015-06-14 04:53:30.750 165 12585.08 199.45 54655.90 88888.00 2015-06-14 04:53:30.875 165 12585.10 199.45 54655.90 88888.00 2015-06-14 04:53:31.000 165 12585.12 199.43 54655.93 88888.00 2015-06-14 04:53:31.125 165 12585.12 199.43 54655.93 88888.00 2015-06-14 04:53:31.250 165 12585.05 199.40 54655.93 88888.00 2015-06-14 04:53:31.375 165 12585.10 199.38 54655.90 88888.00 2015-06-14 04:53:31.500 165 12585.20 199.40 54655.90 88888.00 2015-06-14 04:53:31.625 165 12585.20 199.40 54655.90 88888.00 2015-06-14 04:53:31.750 165 12585.08 199.38 54655.90 88888.00 2015-06-14 04:53:31.875 165 12585.02 199.38 54655.90 88888.00 2015-06-14 04:53:32.000 165 12585.12 199.32 54655.90 88888.00 2015-06-14 04:53:32.125 165 12585.20 199.35 54655.93 88888.00 2015-06-14 04:53:32.250 165 12585.15 199.35 54655.90 88888.00 2015-06-14 04:53:32.375 165 12585.12 199.35 54655.90 88888.00 2015-06-14 04:53:32.500 165 12585.10 199.32 54655.90 88888.00 2015-06-14 04:53:32.625 165 12585.05 199.30 54655.88 88888.00 2015-06-14 04:53:32.750 165 12585.08 199.28 54655.90 88888.00 2015-06-14 04:53:32.875 165 12585.12 199.28 54655.90 88888.00 2015-06-14 04:53:33.000 165 12585.15 199.25 54655.90 88888.00 2015-06-14 04:53:33.125 165 12585.12 199.25 54655.88 88888.00 2015-06-14 04:53:33.250 165 12585.08 199.22 54655.90 88888.00 2015-06-14 04:53:33.375 165 12585.12 199.30 54655.93 88888.00 2015-06-14 04:53:33.500 165 12585.08 199.28 54655.90 88888.00 2015-06-14 04:53:33.625 165 12585.12 199.28 54655.85 88888.00 2015-06-14 04:53:33.750 165 12585.17 199.25 54655.85 88888.00 2015-06-14 04:53:33.875 165 12585.17 199.22 54655.82 88888.00 2015-06-14 04:53:34.000 165 12585.17 199.22 54655.80 88888.00 2015-06-14 04:53:34.125 165 12585.20 199.22 54655.75 88888.00 2015-06-14 04:53:34.250 165 12585.20 199.22 54655.82 88888.00 2015-06-14 04:53:34.375 165 12585.25 199.22 54655.85 88888.00 2015-06-14 04:53:34.500 165 12585.23 199.20 54655.80 88888.00 2015-06-14 04:53:34.625 165 12585.20 199.20 54655.75 88888.00 2015-06-14 04:53:34.750 165 12585.23 199.18 54655.78 88888.00 2015-06-14 04:53:34.875 165 12585.10 199.15 54655.78 88888.00 2015-06-14 04:53:35.000 165 12585.15 199.18 54655.80 88888.00 2015-06-14 04:53:35.125 165 12585.23 199.20 54655.78 88888.00 2015-06-14 04:53:35.250 165 12585.20 199.18 54655.80 88888.00 2015-06-14 04:53:35.375 165 12585.20 199.18 54655.78 88888.00 2015-06-14 04:53:35.500 165 12585.15 199.18 54655.75 88888.00 2015-06-14 04:53:35.625 165 12585.20 199.15 54655.80 88888.00 2015-06-14 04:53:35.750 165 12585.17 199.18 54655.80 88888.00 2015-06-14 04:53:35.875 165 12585.23 199.18 54655.78 88888.00 2015-06-14 04:53:36.000 165 12585.25 199.18 54655.78 88888.00 2015-06-14 04:53:36.125 165 12585.27 199.12 54655.78 88888.00 2015-06-14 04:53:36.250 165 12585.23 199.07 54655.78 88888.00 2015-06-14 04:53:36.375 165 12585.25 199.07 54655.75 88888.00 2015-06-14 04:53:36.500 165 12585.23 199.07 54655.78 88888.00 2015-06-14 04:53:36.625 165 12585.15 199.07 54655.80 88888.00 2015-06-14 04:53:36.750 165 12585.15 199.05 54655.80 88888.00 2015-06-14 04:53:36.875 165 12585.17 199.05 54655.78 88888.00 2015-06-14 04:53:37.000 165 12585.15 199.03 54655.78 88888.00 2015-06-14 04:53:37.125 165 12585.15 199.03 54655.78 88888.00 2015-06-14 04:53:37.250 165 12585.12 199.03 54655.75 88888.00 2015-06-14 04:53:37.375 165 12585.15 199.03 54655.75 88888.00 2015-06-14 04:53:37.500 165 12585.12 199.03 54655.72 88888.00 2015-06-14 04:53:37.625 165 12585.12 199.03 54655.75 88888.00 2015-06-14 04:53:37.750 165 12585.15 199.03 54655.78 88888.00 2015-06-14 04:53:37.875 165 12585.12 199.03 54655.78 88888.00 2015-06-14 04:53:38.000 165 12585.12 199.03 54655.75 88888.00 2015-06-14 04:53:38.125 165 12585.08 198.97 54655.72 88888.00 2015-06-14 04:53:38.250 165 12585.05 198.93 54655.70 88888.00 2015-06-14 04:53:38.375 165 12585.10 198.95 54655.70 88888.00 2015-06-14 04:53:38.500 165 12585.10 198.97 54655.68 88888.00 2015-06-14 04:53:38.625 165 12585.10 198.95 54655.68 88888.00 2015-06-14 04:53:38.750 165 12585.15 198.97 54655.70 88888.00 2015-06-14 04:53:38.875 165 12585.52 199.30 54656.00 88888.00 2015-06-14 04:53:39.000 165 12585.62 199.32 54655.97 88888.00 2015-06-14 04:53:39.125 165 12585.25 199.03 54655.75 88888.00 2015-06-14 04:53:39.250 165 12585.05 198.90 54655.65 88888.00 2015-06-14 04:53:39.375 165 12585.15 198.93 54655.65 88888.00 2015-06-14 04:53:39.500 165 12585.23 198.93 54655.70 88888.00 2015-06-14 04:53:39.625 165 12585.23 198.93 54655.70 88888.00 2015-06-14 04:53:39.750 165 12585.20 198.93 54655.68 88888.00 2015-06-14 04:53:39.875 165 12585.17 198.90 54655.68 88888.00 2015-06-14 04:53:40.000 165 12585.15 198.90 54655.68 88888.00 2015-06-14 04:53:40.125 165 12585.10 198.88 54655.68 88888.00 2015-06-14 04:53:40.250 165 12585.08 198.82 54655.68 88888.00 2015-06-14 04:53:40.375 165 12585.17 198.88 54655.68 88888.00 2015-06-14 04:53:40.500 165 12585.17 198.88 54655.68 88888.00 2015-06-14 04:53:40.625 165 12585.23 198.88 54655.70 88888.00 2015-06-14 04:53:40.750 165 12585.17 198.85 54655.68 88888.00 2015-06-14 04:53:40.875 165 12585.12 198.82 54655.65 88888.00 2015-06-14 04:53:41.000 165 12585.17 198.82 54655.65 88888.00 2015-06-14 04:53:41.125 165 12585.20 198.82 54655.68 88888.00 2015-06-14 04:53:41.250 165 12585.15 198.80 54655.68 88888.00 2015-06-14 04:53:41.375 165 12585.12 198.82 54655.65 88888.00 2015-06-14 04:53:41.500 165 12585.08 198.82 54655.62 88888.00 2015-06-14 04:53:41.625 165 12585.08 198.80 54655.62 88888.00 2015-06-14 04:53:41.750 165 12585.12 198.78 54655.62 88888.00 2015-06-14 04:53:41.875 165 12585.17 198.78 54655.65 88888.00 2015-06-14 04:53:42.000 165 12585.17 198.78 54655.62 88888.00 2015-06-14 04:53:42.125 165 12585.15 198.78 54655.62 88888.00 2015-06-14 04:53:42.250 165 12585.10 198.75 54655.62 88888.00 2015-06-14 04:53:42.375 165 12585.15 198.75 54655.62 88888.00 2015-06-14 04:53:42.500 165 12585.20 198.75 54655.62 88888.00 2015-06-14 04:53:42.625 165 12585.25 198.72 54655.60 88888.00 2015-06-14 04:53:42.750 165 12585.23 198.72 54655.60 88888.00 2015-06-14 04:53:42.875 165 12585.23 198.70 54655.60 88888.00 2015-06-14 04:53:43.000 165 12585.23 198.70 54655.55 88888.00 2015-06-14 04:53:43.125 165 12585.23 198.72 54655.57 88888.00 2015-06-14 04:53:43.250 165 12585.23 198.70 54655.60 88888.00 2015-06-14 04:53:43.375 165 12585.23 198.68 54655.57 88888.00 2015-06-14 04:53:43.500 165 12585.17 198.70 54655.60 88888.00 2015-06-14 04:53:43.625 165 12585.17 198.68 54655.60 88888.00 2015-06-14 04:53:43.750 165 12585.17 198.68 54655.57 88888.00 2015-06-14 04:53:43.875 165 12585.12 198.65 54655.60 88888.00 2015-06-14 04:53:44.000 165 12585.17 198.62 54655.55 88888.00 2015-06-14 04:53:44.125 165 12585.23 198.62 54655.55 88888.00 2015-06-14 04:53:44.250 165 12585.20 198.60 54655.55 88888.00 2015-06-14 04:53:44.375 165 12585.27 198.62 54655.57 88888.00 2015-06-14 04:53:44.500 165 12585.25 198.65 54655.55 88888.00 2015-06-14 04:53:44.625 165 12585.23 198.62 54655.57 88888.00 2015-06-14 04:53:44.750 165 12585.15 198.60 54655.55 88888.00 2015-06-14 04:53:44.875 165 12585.20 198.57 54655.55 88888.00 2015-06-14 04:53:45.000 165 12585.30 198.60 54655.55 88888.00 2015-06-14 04:53:45.125 165 12585.25 198.60 54655.53 88888.00 2015-06-14 04:53:45.250 165 12585.15 198.57 54655.55 88888.00 2015-06-14 04:53:45.375 165 12585.17 198.57 54655.53 88888.00 2015-06-14 04:53:45.500 165 12585.25 198.55 54655.53 88888.00 2015-06-14 04:53:45.625 165 12585.23 198.55 54655.55 88888.00 2015-06-14 04:53:45.750 165 12585.25 198.55 54655.55 88888.00 2015-06-14 04:53:45.875 165 12585.23 198.53 54655.50 88888.00 2015-06-14 04:53:46.000 165 12585.20 198.53 54655.55 88888.00 2015-06-14 04:53:46.125 165 12585.27 198.53 54655.55 88888.00 2015-06-14 04:53:46.250 165 12585.25 198.50 54655.53 88888.00 2015-06-14 04:53:46.375 165 12585.25 198.50 54655.50 88888.00 2015-06-14 04:53:46.500 165 12585.25 198.50 54655.47 88888.00 2015-06-14 04:53:46.625 165 12585.30 198.53 54655.47 88888.00 2015-06-14 04:53:46.750 165 12585.30 198.50 54655.53 88888.00 2015-06-14 04:53:46.875 165 12585.30 198.47 54655.55 88888.00 2015-06-14 04:53:47.000 165 12585.23 198.45 54655.47 88888.00 2015-06-14 04:53:47.125 165 12585.23 198.47 54655.50 88888.00 2015-06-14 04:53:47.250 165 12585.20 198.45 54655.53 88888.00 2015-06-14 04:53:47.375 165 12585.25 198.45 54655.53 88888.00 2015-06-14 04:53:47.500 165 12585.17 198.45 54655.50 88888.00 2015-06-14 04:53:47.625 165 12585.12 198.47 54655.45 88888.00 2015-06-14 04:53:47.750 165 12585.23 198.47 54655.47 88888.00 2015-06-14 04:53:47.875 165 12585.27 198.43 54655.50 88888.00 2015-06-14 04:53:48.000 165 12585.23 198.40 54655.47 88888.00 2015-06-14 04:53:48.125 165 12585.12 198.40 54655.47 88888.00 2015-06-14 04:53:48.250 165 12585.05 198.40 54655.50 88888.00 2015-06-14 04:53:48.375 165 12585.12 198.43 54655.47 88888.00 2015-06-14 04:53:48.500 165 12585.15 198.43 54655.50 88888.00 2015-06-14 04:53:48.625 165 12585.12 198.40 54655.47 88888.00 2015-06-14 04:53:48.750 165 12585.15 198.40 54655.50 88888.00 2015-06-14 04:53:48.875 165 12585.12 198.40 54655.50 88888.00 2015-06-14 04:53:49.000 165 12585.10 198.40 54655.45 88888.00 2015-06-14 04:53:49.125 165 12585.10 198.35 54655.45 88888.00 2015-06-14 04:53:49.250 165 12585.08 198.30 54655.45 88888.00 2015-06-14 04:53:49.375 165 12585.10 198.35 54655.45 88888.00 2015-06-14 04:53:49.500 165 12585.12 198.38 54655.50 88888.00 2015-06-14 04:53:49.625 165 12585.10 198.38 54655.50 88888.00 2015-06-14 04:53:49.750 165 12585.08 198.35 54655.47 88888.00 2015-06-14 04:53:49.875 165 12585.12 198.32 54655.47 88888.00 2015-06-14 04:53:50.000 165 12585.12 198.30 54655.47 88888.00 2015-06-14 04:53:50.125 165 12585.10 198.25 54655.50 88888.00 2015-06-14 04:53:50.250 165 12585.12 198.28 54655.50 88888.00 2015-06-14 04:53:50.375 165 12585.17 198.28 54655.47 88888.00 2015-06-14 04:53:50.500 165 12585.15 198.28 54655.45 88888.00 2015-06-14 04:53:50.625 165 12585.12 198.25 54655.47 88888.00 2015-06-14 04:53:50.750 165 12585.15 198.25 54655.50 88888.00 2015-06-14 04:53:50.875 165 12585.20 198.22 54655.45 88888.00 2015-06-14 04:53:51.000 165 12585.23 198.22 54655.45 88888.00 2015-06-14 04:53:51.125 165 12585.23 198.25 54655.45 88888.00 2015-06-14 04:53:51.250 165 12585.12 198.20 54655.47 88888.00 2015-06-14 04:53:51.375 165 12585.20 198.22 54655.45 88888.00 2015-06-14 04:53:51.500 165 12585.23 198.22 54655.47 88888.00 2015-06-14 04:53:51.625 165 12585.25 198.22 54655.45 88888.00 2015-06-14 04:53:51.750 165 12585.25 198.22 54655.45 88888.00 2015-06-14 04:53:51.875 165 12585.30 198.20 54655.45 88888.00 2015-06-14 04:53:52.000 165 12585.25 198.18 54655.40 88888.00 2015-06-14 04:53:52.125 165 12585.27 198.15 54655.38 88888.00 2015-06-14 04:53:52.250 165 12585.33 198.15 54655.43 88888.00 2015-06-14 04:53:52.375 165 12585.35 198.18 54655.43 88888.00 2015-06-14 04:53:52.500 165 12585.27 198.12 54655.40 88888.00 2015-06-14 04:53:52.625 165 12585.25 198.12 54655.40 88888.00 2015-06-14 04:53:52.750 165 12585.27 198.10 54655.40 88888.00 2015-06-14 04:53:52.875 165 12585.23 198.12 54655.38 88888.00 2015-06-14 04:53:53.000 165 12585.15 198.10 54655.35 88888.00 2015-06-14 04:53:53.125 165 12585.20 198.10 54655.38 88888.00 2015-06-14 04:53:53.250 165 12585.20 198.12 54655.38 88888.00 2015-06-14 04:53:53.375 165 12585.20 198.10 54655.35 88888.00 2015-06-14 04:53:53.500 165 12585.17 198.10 54655.38 88888.00 2015-06-14 04:53:53.625 165 12585.15 198.10 54655.40 88888.00 2015-06-14 04:53:53.750 165 12585.30 198.10 54655.38 88888.00 2015-06-14 04:53:53.875 165 12585.35 198.05 54655.35 88888.00 2015-06-14 04:53:54.000 165 12585.33 198.03 54655.35 88888.00 2015-06-14 04:53:54.125 165 12585.27 198.00 54655.35 88888.00 2015-06-14 04:53:54.250 165 12585.25 198.00 54655.35 88888.00 2015-06-14 04:53:54.375 165 12585.25 198.03 54655.35 88888.00 2015-06-14 04:53:54.500 165 12585.25 197.97 54655.32 88888.00 2015-06-14 04:53:54.625 165 12585.27 198.00 54655.35 88888.00 2015-06-14 04:53:54.750 165 12585.33 197.97 54655.38 88888.00 2015-06-14 04:53:54.875 165 12585.33 198.00 54655.35 88888.00 2015-06-14 04:53:55.000 165 12585.33 197.95 54655.38 88888.00 2015-06-14 04:53:55.125 165 12585.27 197.95 54655.35 88888.00 2015-06-14 04:53:55.250 165 12585.23 197.90 54655.35 88888.00 2015-06-14 04:53:55.375 165 12585.30 197.93 54655.35 88888.00 2015-06-14 04:53:55.500 165 12585.25 197.93 54655.38 88888.00 2015-06-14 04:53:55.625 165 12585.25 197.90 54655.32 88888.00 2015-06-14 04:53:55.750 165 12585.27 197.90 54655.35 88888.00 2015-06-14 04:53:55.875 165 12585.35 197.93 54655.35 88888.00 2015-06-14 04:53:56.000 165 12585.40 197.93 54655.35 88888.00 2015-06-14 04:53:56.125 165 12585.30 197.88 54655.32 88888.00 2015-06-14 04:53:56.250 165 12585.27 197.82 54655.35 88888.00 2015-06-14 04:53:56.375 165 12585.45 197.88 54655.35 88888.00 2015-06-14 04:53:56.500 165 12585.48 197.88 54655.32 88888.00 2015-06-14 04:53:56.625 165 12585.38 197.85 54655.35 88888.00 2015-06-14 04:53:56.750 165 12585.35 197.82 54655.32 88888.00 2015-06-14 04:53:56.875 165 12585.38 197.78 54655.30 88888.00 2015-06-14 04:53:57.000 165 12585.33 197.75 54655.28 88888.00 2015-06-14 04:53:57.125 165 12585.30 197.75 54655.30 88888.00 2015-06-14 04:53:57.250 165 12585.25 197.78 54655.30 88888.00 2015-06-14 04:53:57.375 165 12585.30 197.80 54655.30 88888.00 2015-06-14 04:53:57.500 165 12585.25 197.80 54655.32 88888.00 2015-06-14 04:53:57.625 165 12585.23 197.80 54655.32 88888.00 2015-06-14 04:53:57.750 165 12585.27 197.80 54655.32 88888.00 2015-06-14 04:53:57.875 165 12585.23 197.78 54655.32 88888.00 2015-06-14 04:53:58.000 165 12585.25 197.72 54655.30 88888.00 2015-06-14 04:53:58.125 165 12585.25 197.70 54655.30 88888.00 2015-06-14 04:53:58.250 165 12585.23 197.68 54655.28 88888.00 2015-06-14 04:53:58.375 165 12585.27 197.70 54655.30 88888.00 2015-06-14 04:53:58.500 165 12585.30 197.70 54655.30 88888.00 2015-06-14 04:53:58.625 165 12585.30 197.68 54655.30 88888.00 2015-06-14 04:53:58.750 165 12585.27 197.70 54655.28 88888.00 2015-06-14 04:53:58.875 165 12585.27 197.72 54655.30 88888.00 2015-06-14 04:53:59.000 165 12585.27 197.68 54655.28 88888.00 2015-06-14 04:53:59.125 165 12585.27 197.70 54655.28 88888.00 2015-06-14 04:53:59.250 165 12585.23 197.68 54655.30 88888.00 2015-06-14 04:53:59.375 165 12585.27 197.65 54655.25 88888.00 2015-06-14 04:53:59.500 165 12585.30 197.65 54655.28 88888.00 2015-06-14 04:53:59.625 165 12585.30 197.68 54655.30 88888.00 2015-06-14 04:53:59.750 165 12585.30 197.65 54655.28 88888.00 2015-06-14 04:53:59.875 165 12585.30 197.62 54655.25 88888.00 2015-06-14 04:54:00.000 165 12585.27 197.62 54655.25 88888.00 2015-06-14 04:54:00.125 165 12585.20 197.62 54655.25 88888.00 2015-06-14 04:54:00.250 165 12585.17 197.62 54655.25 88888.00 2015-06-14 04:54:00.375 165 12585.17 197.65 54655.25 88888.00 2015-06-14 04:54:00.500 165 12585.17 197.62 54655.22 88888.00 2015-06-14 04:54:00.625 165 12585.25 197.62 54655.22 88888.00 2015-06-14 04:54:00.750 165 12585.33 197.62 54655.25 88888.00 2015-06-14 04:54:00.875 165 12585.30 197.57 54655.22 88888.00 2015-06-14 04:54:01.000 165 12585.27 197.57 54655.22 88888.00 2015-06-14 04:54:01.125 165 12585.25 197.57 54655.22 88888.00 2015-06-14 04:54:01.250 165 12585.25 197.53 54655.25 88888.00 2015-06-14 04:54:01.375 165 12585.27 197.55 54655.22 88888.00 2015-06-14 04:54:01.500 165 12585.33 197.55 54655.22 88888.00 2015-06-14 04:54:01.625 165 12585.38 197.55 54655.22 88888.00 2015-06-14 04:54:01.750 165 12585.35 197.57 54655.20 88888.00 2015-06-14 04:54:01.875 165 12585.30 197.57 54655.20 88888.00 2015-06-14 04:54:02.000 165 12585.30 197.53 54655.20 88888.00 2015-06-14 04:54:02.125 165 12585.30 197.50 54655.20 88888.00 2015-06-14 04:54:02.250 165 12585.27 197.50 54655.25 88888.00 2015-06-14 04:54:02.375 165 12585.33 197.50 54655.22 88888.00 2015-06-14 04:54:02.500 165 12585.33 197.47 54655.18 88888.00 2015-06-14 04:54:02.625 165 12585.30 197.45 54655.18 88888.00 2015-06-14 04:54:02.750 165 12585.33 197.47 54655.20 88888.00 2015-06-14 04:54:02.875 165 12585.27 197.50 54655.20 88888.00 2015-06-14 04:54:03.000 165 12585.27 197.50 54655.20 88888.00 2015-06-14 04:54:03.125 165 12585.27 197.47 54655.20 88888.00 2015-06-14 04:54:03.250 165 12585.30 197.45 54655.22 88888.00 2015-06-14 04:54:03.375 165 12585.33 197.45 54655.25 88888.00 2015-06-14 04:54:03.500 165 12585.38 197.47 54655.22 88888.00 2015-06-14 04:54:03.625 165 12585.35 197.45 54655.20 88888.00 2015-06-14 04:54:03.750 165 12585.27 197.47 54655.22 88888.00 2015-06-14 04:54:03.875 165 12585.25 197.45 54655.20 88888.00 2015-06-14 04:54:04.000 165 12585.27 197.43 54655.18 88888.00 2015-06-14 04:54:04.125 165 12585.30 197.43 54655.18 88888.00 2015-06-14 04:54:04.250 165 12585.27 197.40 54655.18 88888.00 2015-06-14 04:54:04.375 165 12585.25 197.40 54655.18 88888.00 2015-06-14 04:54:04.500 165 12585.23 197.40 54655.18 88888.00 2015-06-14 04:54:04.625 165 12585.25 197.40 54655.18 88888.00 2015-06-14 04:54:04.750 165 12585.25 197.35 54655.18 88888.00 2015-06-14 04:54:04.875 165 12585.30 197.35 54655.15 88888.00 2015-06-14 04:54:05.000 165 12585.30 197.38 54655.15 88888.00 2015-06-14 04:54:05.125 165 12585.30 197.43 54655.18 88888.00 2015-06-14 04:54:05.250 165 12585.35 197.40 54655.18 88888.00 2015-06-14 04:54:05.375 165 12585.40 197.35 54655.12 88888.00 2015-06-14 04:54:05.500 165 12585.40 197.30 54655.12 88888.00 2015-06-14 04:54:05.625 165 12585.38 197.30 54655.18 88888.00 2015-06-14 04:54:05.750 165 12585.33 197.32 54655.18 88888.00 2015-06-14 04:54:05.875 165 12585.33 197.28 54655.18 88888.00 2015-06-14 04:54:06.000 165 12585.38 197.28 54655.12 88888.00 2015-06-14 04:54:06.125 165 12585.42 197.25 54655.12 88888.00 2015-06-14 04:54:06.250 165 12585.40 197.28 54655.15 88888.00 2015-06-14 04:54:06.375 165 12585.48 197.28 54655.10 88888.00 2015-06-14 04:54:06.500 165 12585.50 197.30 54655.12 88888.00 2015-06-14 04:54:06.625 165 12585.45 197.30 54655.12 88888.00 2015-06-14 04:54:06.750 165 12585.40 197.25 54655.12 88888.00 2015-06-14 04:54:06.875 165 12585.42 197.20 54655.12 88888.00 2015-06-14 04:54:07.000 165 12585.45 197.22 54655.10 88888.00 2015-06-14 04:54:07.125 165 12585.42 197.22 54655.10 88888.00 2015-06-14 04:54:07.250 165 12585.27 197.20 54655.12 88888.00 2015-06-14 04:54:07.375 165 12585.25 197.18 54655.07 88888.00 2015-06-14 04:54:07.500 165 12585.30 197.20 54655.07 88888.00 2015-06-14 04:54:07.625 165 12585.38 197.20 54655.10 88888.00 2015-06-14 04:54:07.750 165 12585.40 197.20 54655.10 88888.00 2015-06-14 04:54:07.875 165 12585.35 197.20 54655.12 88888.00 2015-06-14 04:54:08.000 165 12585.35 197.20 54655.10 88888.00 2015-06-14 04:54:08.125 165 12585.40 197.20 54655.10 88888.00 2015-06-14 04:54:08.250 165 12585.42 197.20 54655.10 88888.00 2015-06-14 04:54:08.375 165 12585.45 197.18 54655.12 88888.00 2015-06-14 04:54:08.500 165 12585.42 197.18 54655.12 88888.00 2015-06-14 04:54:08.625 165 12585.38 197.18 54655.10 88888.00 2015-06-14 04:54:08.750 165 12585.40 197.12 54655.12 88888.00 2015-06-14 04:54:08.875 165 12585.45 197.10 54655.10 88888.00 2015-06-14 04:54:09.000 165 12585.48 197.12 54655.10 88888.00 2015-06-14 04:54:09.125 165 12585.50 197.15 54655.10 88888.00 2015-06-14 04:54:09.250 165 12585.42 197.12 54655.10 88888.00 2015-06-14 04:54:09.375 165 12585.50 197.15 54655.05 88888.00 2015-06-14 04:54:09.500 165 12585.52 197.10 54655.07 88888.00 2015-06-14 04:54:09.625 165 12585.55 197.12 54655.07 88888.00 2015-06-14 04:54:09.750 165 12585.48 197.10 54655.07 88888.00 2015-06-14 04:54:09.875 165 12585.45 197.10 54655.07 88888.00 2015-06-14 04:54:10.000 165 12585.45 197.10 54655.07 88888.00 2015-06-14 04:54:10.125 165 12585.45 197.10 54655.10 88888.00 2015-06-14 04:54:10.250 165 12585.42 197.05 54655.07 88888.00 2015-06-14 04:54:10.375 165 12585.38 197.05 54655.05 88888.00 2015-06-14 04:54:10.500 165 12585.38 197.03 54655.07 88888.00 2015-06-14 04:54:10.625 165 12585.40 197.03 54655.07 88888.00 2015-06-14 04:54:10.750 165 12585.38 197.03 54655.05 88888.00 2015-06-14 04:54:10.875 165 12585.45 197.03 54655.07 88888.00 2015-06-14 04:54:11.000 165 12585.50 197.03 54655.03 88888.00 2015-06-14 04:54:11.125 165 12585.48 197.03 54655.03 88888.00 2015-06-14 04:54:11.250 165 12585.38 197.00 54655.05 88888.00 2015-06-14 04:54:11.375 165 12585.38 197.00 54655.05 88888.00 2015-06-14 04:54:11.500 165 12585.45 197.00 54655.05 88888.00 2015-06-14 04:54:11.625 165 12585.45 196.97 54655.07 88888.00 2015-06-14 04:54:11.750 165 12585.48 196.97 54655.05 88888.00 2015-06-14 04:54:11.875 165 12585.45 196.95 54655.03 88888.00 2015-06-14 04:54:12.000 165 12585.40 196.95 54655.00 88888.00 2015-06-14 04:54:12.125 165 12585.42 196.95 54655.03 88888.00 2015-06-14 04:54:12.250 165 12585.55 197.05 54655.15 88888.00 2015-06-14 04:54:12.375 165 12585.55 197.00 54655.10 88888.00 2015-06-14 04:54:12.500 165 12585.40 196.93 54655.03 88888.00 2015-06-14 04:54:12.625 165 12585.42 196.93 54655.03 88888.00 2015-06-14 04:54:12.750 165 12585.48 196.93 54655.05 88888.00 2015-06-14 04:54:12.875 165 12585.50 196.95 54655.05 88888.00 2015-06-14 04:54:13.000 165 12585.50 196.93 54655.00 88888.00 2015-06-14 04:54:13.125 165 12585.52 196.85 54655.03 88888.00 2015-06-14 04:54:13.250 165 12585.52 196.85 54655.00 88888.00 2015-06-14 04:54:13.375 165 12585.58 196.85 54655.00 88888.00 2015-06-14 04:54:13.500 165 12585.55 196.85 54655.03 88888.00 2015-06-14 04:54:13.625 165 12585.58 196.85 54655.03 88888.00 2015-06-14 04:54:13.750 165 12585.55 196.82 54655.00 88888.00 2015-06-14 04:54:13.875 165 12585.60 196.82 54655.03 88888.00 2015-06-14 04:54:14.000 165 12585.58 196.82 54655.00 88888.00 2015-06-14 04:54:14.125 165 12585.55 196.82 54655.00 88888.00 2015-06-14 04:54:14.250 165 12585.52 196.85 54655.00 88888.00 2015-06-14 04:54:14.375 165 12585.58 196.82 54654.97 88888.00 2015-06-14 04:54:14.500 165 12585.55 196.80 54654.95 88888.00 2015-06-14 04:54:14.625 165 12585.55 196.78 54654.97 88888.00 2015-06-14 04:54:14.750 165 12585.52 196.78 54654.97 88888.00 2015-06-14 04:54:14.875 165 12585.55 196.78 54654.97 88888.00 2015-06-14 04:54:15.000 165 12585.58 196.80 54654.95 88888.00 2015-06-14 04:54:15.125 165 12585.55 196.78 54654.95 88888.00 2015-06-14 04:54:15.250 165 12585.50 196.75 54654.97 88888.00 2015-06-14 04:54:15.375 165 12585.55 196.75 54654.97 88888.00 2015-06-14 04:54:15.500 165 12585.58 196.78 54654.97 88888.00 2015-06-14 04:54:15.625 165 12585.62 196.75 54654.95 88888.00 2015-06-14 04:54:15.750 165 12585.62 196.75 54654.95 88888.00 2015-06-14 04:54:15.875 165 12585.60 196.72 54654.93 88888.00 2015-06-14 04:54:16.000 165 12585.62 196.70 54654.95 88888.00 2015-06-14 04:54:16.125 165 12585.65 196.70 54654.97 88888.00 2015-06-14 04:54:16.250 165 12585.60 196.65 54654.95 88888.00 2015-06-14 04:54:16.375 165 12585.58 196.65 54654.90 88888.00 2015-06-14 04:54:16.500 165 12585.60 196.65 54654.90 88888.00 2015-06-14 04:54:16.625 165 12585.65 196.65 54654.93 88888.00 2015-06-14 04:54:16.750 165 12585.65 196.68 54654.93 88888.00 2015-06-14 04:54:16.875 165 12585.62 196.65 54654.93 88888.00 2015-06-14 04:54:17.000 165 12585.60 196.62 54654.93 88888.00 2015-06-14 04:54:17.125 165 12585.62 196.60 54654.93 88888.00 2015-06-14 04:54:17.250 165 12585.67 196.60 54654.93 88888.00 2015-06-14 04:54:17.375 165 12585.75 196.62 54654.95 88888.00 2015-06-14 04:54:17.500 165 12585.62 196.55 54654.88 88888.00 2015-06-14 04:54:17.625 165 12585.52 196.53 54654.88 88888.00 2015-06-14 04:54:17.750 165 12585.55 196.60 54654.93 88888.00 2015-06-14 04:54:17.875 165 12585.60 196.60 54654.93 88888.00 2015-06-14 04:54:18.000 165 12585.62 196.57 54654.90 88888.00 2015-06-14 04:54:18.125 165 12585.65 196.60 54654.90 88888.00 2015-06-14 04:54:18.250 165 12585.62 196.57 54654.95 88888.00 2015-06-14 04:54:18.375 165 12585.65 196.55 54654.95 88888.00 2015-06-14 04:54:18.500 165 12585.62 196.53 54654.93 88888.00 2015-06-14 04:54:18.625 165 12585.62 196.50 54654.90 88888.00 2015-06-14 04:54:18.750 165 12585.60 196.50 54654.93 88888.00 2015-06-14 04:54:18.875 165 12585.60 196.50 54654.93 88888.00 2015-06-14 04:54:19.000 165 12585.60 196.50 54654.90 88888.00 2015-06-14 04:54:19.125 165 12585.67 196.47 54654.88 88888.00 2015-06-14 04:54:19.250 165 12585.67 196.45 54654.90 88888.00 2015-06-14 04:54:19.375 165 12585.70 196.50 54654.93 88888.00 2015-06-14 04:54:19.500 165 12585.67 196.47 54654.93 88888.00 2015-06-14 04:54:19.625 165 12585.62 196.45 54654.90 88888.00 2015-06-14 04:54:19.750 165 12585.62 196.45 54654.90 88888.00 2015-06-14 04:54:19.875 165 12585.60 196.45 54654.90 88888.00 2015-06-14 04:54:20.000 165 12585.65 196.43 54654.88 88888.00 2015-06-14 04:54:20.125 165 12585.60 196.40 54654.90 88888.00 2015-06-14 04:54:20.250 165 12585.60 196.38 54654.90 88888.00 2015-06-14 04:54:20.375 165 12585.65 196.38 54654.93 88888.00 2015-06-14 04:54:20.500 165 12585.67 196.38 54654.93 88888.00 2015-06-14 04:54:20.625 165 12585.62 196.40 54654.90 88888.00 2015-06-14 04:54:20.750 165 12585.58 196.38 54654.88 88888.00 2015-06-14 04:54:20.875 165 12585.52 196.35 54654.85 88888.00 2015-06-14 04:54:21.000 165 12585.58 196.30 54654.85 88888.00 2015-06-14 04:54:21.125 165 12585.58 196.30 54654.85 88888.00 2015-06-14 04:54:21.250 165 12585.52 196.30 54654.85 88888.00 2015-06-14 04:54:21.375 165 12585.60 196.32 54654.88 88888.00 2015-06-14 04:54:21.500 165 12585.65 196.32 54654.88 88888.00 2015-06-14 04:54:21.625 165 12585.65 196.32 54654.88 88888.00 2015-06-14 04:54:21.750 165 12585.73 196.30 54654.85 88888.00 2015-06-14 04:54:21.875 165 12585.75 196.30 54654.85 88888.00 2015-06-14 04:54:22.000 165 12585.73 196.30 54654.88 88888.00 2015-06-14 04:54:22.125 165 12585.70 196.30 54654.90 88888.00 2015-06-14 04:54:22.250 165 12585.65 196.25 54654.90 88888.00 2015-06-14 04:54:22.375 165 12585.70 196.25 54654.85 88888.00 2015-06-14 04:54:22.500 165 12585.77 196.25 54654.88 88888.00 2015-06-14 04:54:22.625 165 12585.75 196.25 54654.90 88888.00 2015-06-14 04:54:22.750 165 12585.70 196.28 54654.90 88888.00 2015-06-14 04:54:22.875 165 12585.70 196.22 54654.88 88888.00 2015-06-14 04:54:23.000 165 12585.70 196.22 54654.82 88888.00 2015-06-14 04:54:23.125 165 12585.70 196.20 54654.85 88888.00 2015-06-14 04:54:23.250 165 12585.65 196.18 54654.88 88888.00 2015-06-14 04:54:23.375 165 12585.65 196.18 54654.85 88888.00 2015-06-14 04:54:23.500 165 12585.65 196.15 54654.85 88888.00 2015-06-14 04:54:23.625 165 12585.67 196.18 54654.82 88888.00 2015-06-14 04:54:23.750 165 12585.65 196.15 54654.82 88888.00 2015-06-14 04:54:23.875 165 12585.62 196.15 54654.82 88888.00 2015-06-14 04:54:24.000 165 12585.62 196.15 54654.82 88888.00 2015-06-14 04:54:24.125 165 12585.65 196.15 54654.82 88888.00 2015-06-14 04:54:24.250 165 12585.65 196.15 54654.85 88888.00 2015-06-14 04:54:24.375 165 12585.73 196.15 54654.82 88888.00 2015-06-14 04:54:24.500 165 12585.65 196.15 54654.85 88888.00 2015-06-14 04:54:24.625 165 12585.60 196.12 54654.85 88888.00 2015-06-14 04:54:24.750 165 12585.62 196.10 54654.82 88888.00 2015-06-14 04:54:24.875 165 12585.62 196.12 54654.82 88888.00 2015-06-14 04:54:25.000 165 12585.62 196.15 54654.80 88888.00 2015-06-14 04:54:25.125 165 12585.60 196.10 54654.82 88888.00 2015-06-14 04:54:25.250 165 12585.60 196.07 54654.85 88888.00 2015-06-14 04:54:25.375 165 12585.65 196.07 54654.82 88888.00 2015-06-14 04:54:25.500 165 12585.65 196.05 54654.82 88888.00 2015-06-14 04:54:25.625 165 12585.62 196.05 54654.82 88888.00 2015-06-14 04:54:25.750 165 12585.60 196.03 54654.82 88888.00 2015-06-14 04:54:25.875 165 12585.62 196.03 54654.80 88888.00 2015-06-14 04:54:26.000 165 12585.65 196.03 54654.80 88888.00 2015-06-14 04:54:26.125 165 12585.62 196.05 54654.85 88888.00 2015-06-14 04:54:26.250 165 12585.60 196.03 54654.82 88888.00 2015-06-14 04:54:26.375 165 12585.62 196.00 54654.82 88888.00 2015-06-14 04:54:26.500 165 12585.65 196.03 54654.82 88888.00 2015-06-14 04:54:26.625 165 12585.65 196.00 54654.82 88888.00 2015-06-14 04:54:26.750 165 12585.65 196.00 54654.80 88888.00 2015-06-14 04:54:26.875 165 12585.67 196.00 54654.80 88888.00 2015-06-14 04:54:27.000 165 12585.67 196.00 54654.80 88888.00 2015-06-14 04:54:27.125 165 12585.65 195.97 54654.80 88888.00 2015-06-14 04:54:27.250 165 12585.65 195.95 54654.80 88888.00 2015-06-14 04:54:27.375 165 12585.70 196.00 54654.80 88888.00 2015-06-14 04:54:27.500 165 12585.65 196.00 54654.80 88888.00 2015-06-14 04:54:27.625 165 12585.70 196.00 54654.78 88888.00 2015-06-14 04:54:27.750 165 12585.67 195.95 54654.78 88888.00 2015-06-14 04:54:27.875 165 12585.67 195.95 54654.78 88888.00 2015-06-14 04:54:28.000 165 12585.65 195.95 54654.75 88888.00 2015-06-14 04:54:28.125 165 12585.62 195.93 54654.72 88888.00 2015-06-14 04:54:28.250 165 12585.58 195.90 54654.75 88888.00 2015-06-14 04:54:28.375 165 12585.65 195.93 54654.72 88888.00 2015-06-14 04:54:28.500 165 12585.73 195.93 54654.75 88888.00 2015-06-14 04:54:28.625 165 12585.67 195.93 54654.78 88888.00 2015-06-14 04:54:28.750 165 12585.67 195.90 54654.75 88888.00 2015-06-14 04:54:28.875 165 12585.73 195.90 54654.75 88888.00 2015-06-14 04:54:29.000 165 12585.75 195.90 54654.75 88888.00 2015-06-14 04:54:29.125 165 12585.75 195.90 54654.75 88888.00 2015-06-14 04:54:29.250 165 12585.67 195.85 54654.75 88888.00 2015-06-14 04:54:29.375 165 12585.65 195.88 54654.72 88888.00 2015-06-14 04:54:29.500 165 12585.65 195.88 54654.72 88888.00 2015-06-14 04:54:29.625 165 12585.70 195.88 54654.75 88888.00 2015-06-14 04:54:29.750 165 12585.73 195.85 54654.75 88888.00 2015-06-14 04:54:29.875 165 12585.75 195.85 54654.75 88888.00 2015-06-14 04:54:30.000 165 12585.73 195.85 54654.75 88888.00 2015-06-14 04:54:30.125 165 12585.73 195.85 54654.78 88888.00 2015-06-14 04:54:30.250 165 12585.73 195.80 54654.72 88888.00 2015-06-14 04:54:30.375 165 12585.75 195.82 54654.72 88888.00 2015-06-14 04:54:30.500 165 12585.75 195.80 54654.72 88888.00 2015-06-14 04:54:30.625 165 12585.73 195.82 54654.75 88888.00 2015-06-14 04:54:30.750 165 12585.67 195.85 54654.72 88888.00 2015-06-14 04:54:30.875 165 12585.67 195.80 54654.70 88888.00 2015-06-14 04:54:31.000 165 12585.73 195.75 54654.70 88888.00 2015-06-14 04:54:31.125 165 12585.70 195.72 54654.75 88888.00 2015-06-14 04:54:31.250 165 12585.70 195.75 54654.78 88888.00 2015-06-14 04:54:31.375 165 12585.75 195.80 54654.80 88888.00 2015-06-14 04:54:31.500 165 12585.73 195.80 54654.80 88888.00 2015-06-14 04:54:31.625 165 12585.70 195.80 54654.75 88888.00 2015-06-14 04:54:31.750 165 12585.70 195.78 54654.72 88888.00 2015-06-14 04:54:31.875 165 12585.73 195.75 54654.72 88888.00 2015-06-14 04:54:32.000 165 12585.77 195.72 54654.70 88888.00 2015-06-14 04:54:32.125 165 12585.77 195.72 54654.72 88888.00 2015-06-14 04:54:32.250 165 12585.77 195.75 54654.72 88888.00 2015-06-14 04:54:32.375 165 12585.85 195.72 54654.72 88888.00 2015-06-14 04:54:32.500 165 12585.88 195.72 54654.72 88888.00 2015-06-14 04:54:32.625 165 12585.85 195.70 54654.72 88888.00 2015-06-14 04:54:32.750 165 12585.83 195.68 54654.70 88888.00 2015-06-14 04:54:32.875 165 12585.85 195.65 54654.70 88888.00 2015-06-14 04:54:33.000 165 12585.88 195.68 54654.72 88888.00 2015-06-14 04:54:33.125 165 12585.90 195.68 54654.72 88888.00 2015-06-14 04:54:33.250 165 12585.88 195.65 54654.72 88888.00 2015-06-14 04:54:33.375 165 12585.85 195.65 54654.70 88888.00 2015-06-14 04:54:33.500 165 12585.90 195.65 54654.70 88888.00 2015-06-14 04:54:33.625 165 12585.90 195.65 54654.70 88888.00 2015-06-14 04:54:33.750 165 12585.92 195.65 54654.70 88888.00 2015-06-14 04:54:33.875 165 12585.88 195.60 54654.68 88888.00 2015-06-14 04:54:34.000 165 12585.85 195.60 54654.68 88888.00 2015-06-14 04:54:34.125 165 12585.80 195.62 54654.70 88888.00 2015-06-14 04:54:34.250 165 12585.80 195.62 54654.68 88888.00 2015-06-14 04:54:34.375 165 12585.85 195.60 54654.68 88888.00 2015-06-14 04:54:34.500 165 12585.85 195.60 54654.70 88888.00 2015-06-14 04:54:34.625 165 12585.90 195.57 54654.70 88888.00 2015-06-14 04:54:34.750 165 12585.95 195.57 54654.70 88888.00 2015-06-14 04:54:34.875 165 12585.95 195.57 54654.70 88888.00 2015-06-14 04:54:35.000 165 12585.90 195.57 54654.68 88888.00 2015-06-14 04:54:35.125 165 12585.88 195.57 54654.68 88888.00 2015-06-14 04:54:35.250 165 12585.88 195.57 54654.68 88888.00 2015-06-14 04:54:35.375 165 12585.95 195.57 54654.68 88888.00 2015-06-14 04:54:35.500 165 12585.95 195.55 54654.68 88888.00 2015-06-14 04:54:35.625 165 12585.92 195.57 54654.65 88888.00 2015-06-14 04:54:35.750 165 12585.95 195.57 54654.62 88888.00 2015-06-14 04:54:35.875 165 12585.95 195.53 54654.60 88888.00 2015-06-14 04:54:36.000 165 12585.88 195.53 54654.60 88888.00 2015-06-14 04:54:36.125 165 12585.92 195.55 54654.65 88888.00 2015-06-14 04:54:36.250 165 12585.95 195.55 54654.62 88888.00 2015-06-14 04:54:36.375 165 12585.95 195.53 54654.62 88888.00 2015-06-14 04:54:36.500 165 12585.88 195.53 54654.62 88888.00 2015-06-14 04:54:36.625 165 12585.85 195.50 54654.62 88888.00 2015-06-14 04:54:36.750 165 12585.85 195.53 54654.62 88888.00 2015-06-14 04:54:36.875 165 12585.92 195.53 54654.62 88888.00 2015-06-14 04:54:37.000 165 12586.00 195.50 54654.65 88888.00 2015-06-14 04:54:37.125 165 12586.05 195.47 54654.65 88888.00 2015-06-14 04:54:37.250 165 12586.02 195.47 54654.62 88888.00 2015-06-14 04:54:37.375 165 12585.98 195.47 54654.60 88888.00 2015-06-14 04:54:37.500 165 12585.95 195.47 54654.60 88888.00 2015-06-14 04:54:37.625 165 12586.00 195.47 54654.62 88888.00 2015-06-14 04:54:37.750 165 12586.00 195.45 54654.62 88888.00 2015-06-14 04:54:37.875 165 12586.02 195.47 54654.60 88888.00 2015-06-14 04:54:38.000 165 12586.08 195.45 54654.60 88888.00 2015-06-14 04:54:38.125 165 12586.08 195.45 54654.62 88888.00 2015-06-14 04:54:38.250 165 12586.05 195.43 54654.57 88888.00 2015-06-14 04:54:38.375 165 12586.05 195.43 54654.55 88888.00 2015-06-14 04:54:38.500 165 12586.00 195.40 54654.55 88888.00 2015-06-14 04:54:38.625 165 12586.02 195.40 54654.55 88888.00 2015-06-14 04:54:38.750 165 12586.08 195.40 54654.57 88888.00 2015-06-14 04:54:38.875 165 12586.10 195.40 54654.55 88888.00 2015-06-14 04:54:39.000 165 12586.08 195.43 54654.55 88888.00 2015-06-14 04:54:39.125 165 12586.02 195.43 54654.57 88888.00 2015-06-14 04:54:39.250 165 12585.98 195.40 54654.60 88888.00 2015-06-14 04:54:39.375 165 12586.00 195.43 54654.60 88888.00 2015-06-14 04:54:39.500 165 12586.00 195.40 54654.60 88888.00 2015-06-14 04:54:39.625 165 12586.00 195.40 54654.60 88888.00 2015-06-14 04:54:39.750 165 12586.08 195.40 54654.57 88888.00 2015-06-14 04:54:39.875 165 12586.10 195.38 54654.60 88888.00 2015-06-14 04:54:40.000 165 12586.08 195.38 54654.60 88888.00 2015-06-14 04:54:40.125 165 12586.08 195.38 54654.57 88888.00 2015-06-14 04:54:40.250 165 12586.08 195.38 54654.57 88888.00 2015-06-14 04:54:40.375 165 12586.10 195.40 54654.60 88888.00 2015-06-14 04:54:40.500 165 12586.08 195.38 54654.60 88888.00 2015-06-14 04:54:40.625 165 12586.05 195.35 54654.55 88888.00 2015-06-14 04:54:40.750 165 12586.00 195.32 54654.57 88888.00 2015-06-14 04:54:40.875 165 12586.02 195.32 54654.57 88888.00 2015-06-14 04:54:41.000 165 12586.08 195.32 54654.57 88888.00 2015-06-14 04:54:41.125 165 12586.05 195.30 54654.55 88888.00 2015-06-14 04:54:41.250 165 12585.98 195.28 54654.57 88888.00 2015-06-14 04:54:41.375 165 12586.02 195.30 54654.57 88888.00 2015-06-14 04:54:41.500 165 12586.05 195.32 54654.57 88888.00 2015-06-14 04:54:41.625 165 12586.00 195.32 54654.55 88888.00 2015-06-14 04:54:41.750 165 12585.98 195.28 54654.55 88888.00 2015-06-14 04:54:41.875 165 12586.02 195.28 54654.57 88888.00 2015-06-14 04:54:42.000 165 12586.10 195.28 54654.57 88888.00 2015-06-14 04:54:42.125 165 12586.23 195.28 54654.57 88888.00 2015-06-14 04:54:42.250 165 12586.20 195.28 54654.55 88888.00 2015-06-14 04:54:42.375 165 12586.10 195.30 54654.55 88888.00 2015-06-14 04:54:42.500 165 12586.10 195.30 54654.55 88888.00 2015-06-14 04:54:42.625 165 12586.10 195.28 54654.57 88888.00 2015-06-14 04:54:42.750 165 12586.10 195.25 54654.55 88888.00 2015-06-14 04:54:42.875 165 12586.10 195.25 54654.55 88888.00 2015-06-14 04:54:43.000 165 12586.10 195.25 54654.53 88888.00 2015-06-14 04:54:43.125 165 12586.15 195.25 54654.53 88888.00 2015-06-14 04:54:43.250 165 12586.08 195.22 54654.50 88888.00 2015-06-14 04:54:43.375 165 12586.08 195.20 54654.50 88888.00 2015-06-14 04:54:43.500 165 12586.12 195.20 54654.53 88888.00 2015-06-14 04:54:43.625 165 12586.15 195.20 54654.53 88888.00 2015-06-14 04:54:43.750 165 12586.08 195.18 54654.50 88888.00 2015-06-14 04:54:43.875 165 12586.15 195.18 54654.50 88888.00 2015-06-14 04:54:44.000 165 12586.20 195.20 54654.50 88888.00 2015-06-14 04:54:44.125 165 12586.17 195.22 54654.50 88888.00 2015-06-14 04:54:44.250 165 12586.10 195.20 54654.50 88888.00 2015-06-14 04:54:44.375 165 12586.17 195.22 54654.50 88888.00 2015-06-14 04:54:44.500 165 12586.15 195.20 54654.53 88888.00 2015-06-14 04:54:44.625 165 12586.12 195.15 54654.50 88888.00 2015-06-14 04:54:44.750 165 12586.12 195.15 54654.50 88888.00 2015-06-14 04:54:44.875 165 12586.12 195.15 54654.47 88888.00 2015-06-14 04:54:45.000 165 12586.17 195.15 54654.47 88888.00 2015-06-14 04:54:45.125 165 12586.20 195.15 54654.53 88888.00 2015-06-14 04:54:45.250 165 12586.15 195.12 54654.50 88888.00 2015-06-14 04:54:45.375 165 12586.17 195.18 54654.47 88888.00 2015-06-14 04:54:45.500 165 12586.17 195.18 54654.47 88888.00 2015-06-14 04:54:45.625 165 12586.15 195.18 54654.47 88888.00 2015-06-14 04:54:45.750 165 12586.12 195.18 54654.50 88888.00 2015-06-14 04:54:45.875 165 12586.12 195.18 54654.47 88888.00 2015-06-14 04:54:46.000 165 12586.17 195.18 54654.47 88888.00 2015-06-14 04:54:46.125 165 12586.17 195.15 54654.47 88888.00 2015-06-14 04:54:46.250 165 12586.15 195.15 54654.47 88888.00 2015-06-14 04:54:46.375 165 12586.25 195.15 54654.47 88888.00 2015-06-14 04:54:46.500 165 12586.25 195.15 54654.47 88888.00 2015-06-14 04:54:46.625 165 12586.20 195.12 54654.47 88888.00 2015-06-14 04:54:46.750 165 12586.15 195.07 54654.47 88888.00 2015-06-14 04:54:46.875 165 12586.12 195.10 54654.50 88888.00 2015-06-14 04:54:47.000 165 12586.17 195.07 54654.47 88888.00 2015-06-14 04:54:47.125 165 12586.20 195.07 54654.47 88888.00 2015-06-14 04:54:47.250 165 12586.15 195.07 54654.50 88888.00 2015-06-14 04:54:47.375 165 12586.17 195.10 54654.50 88888.00 2015-06-14 04:54:47.500 165 12586.23 195.10 54654.50 88888.00 2015-06-14 04:54:47.625 165 12586.25 195.07 54654.47 88888.00 2015-06-14 04:54:47.750 165 12586.30 195.05 54654.45 88888.00 2015-06-14 04:54:47.875 165 12586.33 195.07 54654.47 88888.00 2015-06-14 04:54:48.000 165 12586.35 195.05 54654.47 88888.00 2015-06-14 04:54:48.125 165 12586.35 195.05 54654.47 88888.00 2015-06-14 04:54:48.250 165 12586.27 195.00 54654.45 88888.00 2015-06-14 04:54:48.375 165 12586.27 195.03 54654.47 88888.00 2015-06-14 04:54:48.500 165 12586.27 195.00 54654.45 88888.00 2015-06-14 04:54:48.625 165 12586.23 195.00 54654.45 88888.00 2015-06-14 04:54:48.750 165 12586.25 194.97 54654.47 88888.00 2015-06-14 04:54:48.875 165 12586.25 194.97 54654.47 88888.00 2015-06-14 04:54:49.000 165 12586.23 194.95 54654.43 88888.00 2015-06-14 04:54:49.125 165 12586.27 194.97 54654.45 88888.00 2015-06-14 04:54:49.250 165 12586.30 194.97 54654.45 88888.00 2015-06-14 04:54:49.375 165 12586.35 194.97 54654.45 88888.00 2015-06-14 04:54:49.500 165 12586.38 194.95 54654.43 88888.00 2015-06-14 04:54:49.625 165 12586.35 194.95 54654.43 88888.00 2015-06-14 04:54:49.750 165 12586.30 194.93 54654.43 88888.00 2015-06-14 04:54:49.875 165 12586.33 194.88 54654.40 88888.00 2015-06-14 04:54:50.000 165 12586.38 194.88 54654.40 88888.00 2015-06-14 04:54:50.125 165 12586.40 194.90 54654.40 88888.00 2015-06-14 04:54:50.250 165 12586.35 194.88 54654.40 88888.00 2015-06-14 04:54:50.375 165 12586.38 194.85 54654.38 88888.00 2015-06-14 04:54:50.500 165 12586.40 194.88 54654.38 88888.00 2015-06-14 04:54:50.625 165 12586.42 194.88 54654.38 88888.00 2015-06-14 04:54:50.750 165 12586.42 194.88 54654.40 88888.00 2015-06-14 04:54:50.875 165 12586.38 194.82 54654.40 88888.00 2015-06-14 04:54:51.000 165 12586.38 194.80 54654.40 88888.00 2015-06-14 04:54:51.125 165 12586.40 194.82 54654.40 88888.00 2015-06-14 04:54:51.250 165 12586.35 194.80 54654.40 88888.00 2015-06-14 04:54:51.375 165 12586.33 194.78 54654.38 88888.00 2015-06-14 04:54:51.500 165 12586.30 194.82 54654.38 88888.00 2015-06-14 04:54:51.625 165 12586.38 194.82 54654.40 88888.00 2015-06-14 04:54:51.750 165 12586.38 194.80 54654.40 88888.00 2015-06-14 04:54:51.875 165 12586.33 194.78 54654.40 88888.00 2015-06-14 04:54:52.000 165 12586.38 194.80 54654.40 88888.00 2015-06-14 04:54:52.125 165 12586.42 194.80 54654.40 88888.00 2015-06-14 04:54:52.250 165 12586.40 194.75 54654.43 88888.00 2015-06-14 04:54:52.375 165 12586.38 194.75 54654.40 88888.00 2015-06-14 04:54:52.500 165 12586.35 194.75 54654.38 88888.00 2015-06-14 04:54:52.625 165 12586.35 194.78 54654.38 88888.00 2015-06-14 04:54:52.750 165 12586.40 194.75 54654.35 88888.00 2015-06-14 04:54:52.875 165 12586.42 194.75 54654.38 88888.00 2015-06-14 04:54:53.000 165 12586.45 194.75 54654.38 88888.00 2015-06-14 04:54:53.125 165 12586.42 194.70 54654.38 88888.00 2015-06-14 04:54:53.250 165 12586.45 194.68 54654.40 88888.00 2015-06-14 04:54:53.375 165 12586.48 194.70 54654.38 88888.00 2015-06-14 04:54:53.500 165 12586.42 194.68 54654.35 88888.00 2015-06-14 04:54:53.625 165 12586.50 194.70 54654.35 88888.00 2015-06-14 04:54:53.750 165 12586.55 194.68 54654.35 88888.00 2015-06-14 04:54:53.875 165 12586.55 194.68 54654.35 88888.00 2015-06-14 04:54:54.000 165 12586.55 194.65 54654.35 88888.00 2015-06-14 04:54:54.125 165 12586.52 194.60 54654.35 88888.00 2015-06-14 04:54:54.250 165 12586.58 194.60 54654.38 88888.00 2015-06-14 04:54:54.375 165 12586.62 194.60 54654.38 88888.00 2015-06-14 04:54:54.500 165 12586.65 194.57 54654.38 88888.00 2015-06-14 04:54:54.625 165 12586.62 194.57 54654.35 88888.00 2015-06-14 04:54:54.750 165 12586.65 194.55 54654.35 88888.00 2015-06-14 04:54:54.875 165 12586.67 194.53 54654.35 88888.00 2015-06-14 04:54:55.000 165 12586.70 194.50 54654.35 88888.00 2015-06-14 04:54:55.125 165 12586.70 194.50 54654.35 88888.00 2015-06-14 04:54:55.250 165 12586.67 194.50 54654.35 88888.00 2015-06-14 04:54:55.375 165 12586.67 194.53 54654.35 88888.00 2015-06-14 04:54:55.500 165 12586.67 194.53 54654.32 88888.00 2015-06-14 04:54:55.625 165 12586.65 194.47 54654.30 88888.00 2015-06-14 04:54:55.750 165 12586.62 194.47 54654.32 88888.00 2015-06-14 04:54:55.875 165 12586.65 194.47 54654.32 88888.00 2015-06-14 04:54:56.000 165 12586.67 194.47 54654.32 88888.00 2015-06-14 04:54:56.125 165 12586.67 194.45 54654.30 88888.00 2015-06-14 04:54:56.250 165 12586.62 194.40 54654.28 88888.00 2015-06-14 04:54:56.375 165 12586.62 194.40 54654.25 88888.00 2015-06-14 04:54:56.500 165 12586.65 194.40 54654.25 88888.00 2015-06-14 04:54:56.625 165 12586.73 194.43 54654.28 88888.00 2015-06-14 04:54:56.750 165 12586.73 194.45 54654.30 88888.00 2015-06-14 04:54:56.875 165 12586.67 194.43 54654.28 88888.00 2015-06-14 04:54:57.000 165 12586.62 194.43 54654.28 88888.00 2015-06-14 04:54:57.125 165 12586.67 194.40 54654.28 88888.00 2015-06-14 04:54:57.250 165 12586.62 194.35 54654.28 88888.00 2015-06-14 04:54:57.375 165 12586.62 194.35 54654.28 88888.00 2015-06-14 04:54:57.500 165 12586.67 194.30 54654.25 88888.00 2015-06-14 04:54:57.625 165 12586.67 194.30 54654.25 88888.00 2015-06-14 04:54:57.750 165 12586.62 194.32 54654.28 88888.00 2015-06-14 04:54:57.875 165 12586.65 194.30 54654.28 88888.00 2015-06-14 04:54:58.000 165 12586.70 194.30 54654.25 88888.00 2015-06-14 04:54:58.125 165 12586.73 194.30 54654.28 88888.00 2015-06-14 04:54:58.250 165 12586.65 194.28 54654.28 88888.00 2015-06-14 04:54:58.375 165 12586.67 194.28 54654.28 88888.00 2015-06-14 04:54:58.500 165 12586.73 194.25 54654.30 88888.00 2015-06-14 04:54:58.625 165 12586.77 194.28 54654.30 88888.00 2015-06-14 04:54:58.750 165 12586.70 194.25 54654.30 88888.00 2015-06-14 04:54:58.875 165 12586.65 194.22 54654.30 88888.00 2015-06-14 04:54:59.000 165 12586.62 194.20 54654.28 88888.00 2015-06-14 04:54:59.125 165 12586.65 194.18 54654.25 88888.00 2015-06-14 04:54:59.250 165 12586.62 194.12 54654.25 88888.00 2015-06-14 04:54:59.375 165 12586.70 194.15 54654.28 88888.00 2015-06-14 04:54:59.500 165 12586.75 194.18 54654.28 88888.00 2015-06-14 04:54:59.625 165 12586.73 194.18 54654.28 88888.00 2015-06-14 04:54:59.750 165 12586.77 194.15 54654.28 88888.00 2015-06-14 04:54:59.875 165 12586.75 194.12 54654.28 88888.00 2015-06-14 04:55:00.000 165 12586.80 194.12 54654.28 88888.00 2015-06-14 04:55:00.125 165 12586.88 194.12 54654.28 88888.00 2015-06-14 04:55:00.250 165 12586.80 194.05 54654.28 88888.00 2015-06-14 04:55:00.375 165 12586.80 194.07 54654.25 88888.00 2015-06-14 04:55:00.500 165 12586.80 194.07 54654.25 88888.00 2015-06-14 04:55:00.625 165 12586.75 194.10 54654.28 88888.00 2015-06-14 04:55:00.750 165 12586.77 194.07 54654.28 88888.00 2015-06-14 04:55:00.875 165 12586.75 194.03 54654.28 88888.00 2015-06-14 04:55:01.000 165 12586.73 194.03 54654.25 88888.00 2015-06-14 04:55:01.125 165 12586.65 194.00 54654.25 88888.00 2015-06-14 04:55:01.250 165 12586.62 193.97 54654.25 88888.00 2015-06-14 04:55:01.375 165 12586.77 193.97 54654.22 88888.00 2015-06-14 04:55:01.500 165 12586.80 193.97 54654.25 88888.00 2015-06-14 04:55:01.625 165 12586.73 193.97 54654.22 88888.00 2015-06-14 04:55:01.750 165 12586.70 193.95 54654.25 88888.00 2015-06-14 04:55:01.875 165 12586.77 193.95 54654.25 88888.00 2015-06-14 04:55:02.000 165 12586.83 193.97 54654.22 88888.00 2015-06-14 04:55:02.125 165 12586.83 193.95 54654.25 88888.00 2015-06-14 04:55:02.250 165 12586.75 193.88 54654.28 88888.00 2015-06-14 04:55:02.375 165 12586.70 193.85 54654.25 88888.00 2015-06-14 04:55:02.500 165 12586.73 193.85 54654.25 88888.00 2015-06-14 04:55:02.625 165 12586.77 193.88 54654.22 88888.00 2015-06-14 04:55:02.750 165 12586.73 193.85 54654.22 88888.00 2015-06-14 04:55:02.875 165 12586.73 193.88 54654.22 88888.00 2015-06-14 04:55:03.000 165 12586.77 193.88 54654.22 88888.00 2015-06-14 04:55:03.125 165 12586.80 193.88 54654.22 88888.00 2015-06-14 04:55:03.250 165 12586.77 193.82 54654.22 88888.00 2015-06-14 04:55:03.375 165 12586.83 193.82 54654.25 88888.00 2015-06-14 04:55:03.500 165 12586.77 193.80 54654.22 88888.00 2015-06-14 04:55:03.625 165 12586.75 193.80 54654.22 88888.00 2015-06-14 04:55:03.750 165 12586.77 193.82 54654.25 88888.00 2015-06-14 04:55:03.875 165 12586.85 193.82 54654.22 88888.00 2015-06-14 04:55:04.000 165 12586.80 193.80 54654.18 88888.00 2015-06-14 04:55:04.125 165 12586.77 193.78 54654.20 88888.00 2015-06-14 04:55:04.250 165 12586.75 193.75 54654.22 88888.00 2015-06-14 04:55:04.375 165 12586.80 193.78 54654.20 88888.00 2015-06-14 04:55:04.500 165 12586.77 193.78 54654.22 88888.00 2015-06-14 04:55:04.625 165 12586.77 193.78 54654.22 88888.00 2015-06-14 04:55:04.750 165 12586.80 193.75 54654.22 88888.00 2015-06-14 04:55:04.875 165 12586.88 193.70 54654.20 88888.00 2015-06-14 04:55:05.000 165 12586.90 193.70 54654.20 88888.00 2015-06-14 04:55:05.125 165 12586.85 193.68 54654.20 88888.00 2015-06-14 04:55:05.250 165 12586.80 193.68 54654.22 88888.00 2015-06-14 04:55:05.375 165 12586.88 193.70 54654.22 88888.00 2015-06-14 04:55:05.500 165 12586.83 193.70 54654.20 88888.00 2015-06-14 04:55:05.625 165 12586.80 193.65 54654.18 88888.00 2015-06-14 04:55:05.750 165 12586.85 193.65 54654.22 88888.00 2015-06-14 04:55:05.875 165 12586.88 193.65 54654.22 88888.00 2015-06-14 04:55:06.000 165 12586.85 193.68 54654.25 88888.00 2015-06-14 04:55:06.125 165 12586.85 193.65 54654.22 88888.00 2015-06-14 04:55:06.250 165 12586.83 193.60 54654.22 88888.00 2015-06-14 04:55:06.375 165 12586.77 193.57 54654.22 88888.00 2015-06-14 04:55:06.500 165 12586.75 193.55 54654.22 88888.00 2015-06-14 04:55:06.625 165 12586.77 193.55 54654.25 88888.00 2015-06-14 04:55:06.750 165 12586.85 193.57 54654.25 88888.00 2015-06-14 04:55:06.875 165 12586.85 193.55 54654.28 88888.00 2015-06-14 04:55:07.000 165 12586.85 193.57 54654.22 88888.00 2015-06-14 04:55:07.125 165 12586.85 193.55 54654.22 88888.00 2015-06-14 04:55:07.250 165 12586.80 193.50 54654.22 88888.00 2015-06-14 04:55:07.375 165 12586.80 193.47 54654.20 88888.00 2015-06-14 04:55:07.500 165 12586.75 193.47 54654.20 88888.00 2015-06-14 04:55:07.625 165 12586.77 193.53 54654.20 88888.00 2015-06-14 04:55:07.750 165 12586.77 193.50 54654.20 88888.00 2015-06-14 04:55:07.875 165 12586.80 193.45 54654.20 88888.00 2015-06-14 04:55:08.000 165 12586.83 193.47 54654.20 88888.00 2015-06-14 04:55:08.125 165 12586.80 193.47 54654.22 88888.00 2015-06-14 04:55:08.250 165 12586.77 193.45 54654.20 88888.00 2015-06-14 04:55:08.375 165 12586.80 193.43 54654.20 88888.00 2015-06-14 04:55:08.500 165 12586.77 193.38 54654.18 88888.00 2015-06-14 04:55:08.625 165 12586.77 193.38 54654.18 88888.00 2015-06-14 04:55:08.750 165 12586.83 193.38 54654.15 88888.00 2015-06-14 04:55:08.875 165 12586.75 193.38 54654.18 88888.00 2015-06-14 04:55:09.000 165 12586.75 193.32 54654.18 88888.00 2015-06-14 04:55:09.125 165 12586.80 193.30 54654.18 88888.00 2015-06-14 04:55:09.250 165 12586.85 193.28 54654.18 88888.00 2015-06-14 04:55:09.375 165 12586.85 193.28 54654.20 88888.00 2015-06-14 04:55:09.500 165 12586.83 193.32 54654.20 88888.00 2015-06-14 04:55:09.625 165 12586.80 193.35 54654.22 88888.00 2015-06-14 04:55:09.750 165 12586.73 193.30 54654.20 88888.00 2015-06-14 04:55:09.875 165 12586.73 193.25 54654.18 88888.00 2015-06-14 04:55:10.000 165 12586.75 193.20 54654.15 88888.00 2015-06-14 04:55:10.125 165 12586.83 193.22 54654.20 88888.00 2015-06-14 04:55:10.250 165 12586.83 193.20 54654.25 88888.00 2015-06-14 04:55:10.375 165 12586.85 193.20 54654.25 88888.00 2015-06-14 04:55:10.500 165 12586.83 193.18 54654.22 88888.00 2015-06-14 04:55:10.625 165 12586.85 193.18 54654.22 88888.00 2015-06-14 04:55:10.750 165 12586.83 193.12 54654.20 88888.00 2015-06-14 04:55:10.875 165 12586.77 193.12 54654.22 88888.00 2015-06-14 04:55:11.000 165 12586.80 193.15 54654.22 88888.00 2015-06-14 04:55:11.125 165 12586.75 193.07 54654.22 88888.00 2015-06-14 04:55:11.250 165 12586.73 193.03 54654.20 88888.00 2015-06-14 04:55:11.375 165 12586.88 193.05 54654.20 88888.00 2015-06-14 04:55:11.500 165 12586.88 193.03 54654.18 88888.00 2015-06-14 04:55:11.625 165 12586.80 193.05 54654.15 88888.00 2015-06-14 04:55:11.750 165 12586.77 193.03 54654.18 88888.00 2015-06-14 04:55:11.875 165 12586.80 193.00 54654.18 88888.00 2015-06-14 04:55:12.000 165 12586.80 192.97 54654.15 88888.00 2015-06-14 04:55:12.125 165 12586.75 192.95 54654.18 88888.00 2015-06-14 04:55:12.250 165 12586.70 192.95 54654.15 88888.00 2015-06-14 04:55:12.375 165 12586.67 192.90 54654.18 88888.00 2015-06-14 04:55:12.500 165 12586.70 192.88 54654.15 88888.00 2015-06-14 04:55:12.625 165 12586.80 192.88 54654.18 88888.00 2015-06-14 04:55:12.750 165 12586.80 192.88 54654.12 88888.00 2015-06-14 04:55:12.875 165 12586.80 192.88 54654.10 88888.00 2015-06-14 04:55:13.000 165 12586.75 192.85 54654.12 88888.00 2015-06-14 04:55:13.125 165 12586.75 192.85 54654.15 88888.00 2015-06-14 04:55:13.250 165 12586.77 192.82 54654.15 88888.00 2015-06-14 04:55:13.375 165 12586.73 192.82 54654.10 88888.00 2015-06-14 04:55:13.500 165 12586.75 192.80 54654.10 88888.00 2015-06-14 04:55:13.625 165 12586.85 192.80 54654.12 88888.00 2015-06-14 04:55:13.750 165 12586.85 192.78 54654.15 88888.00 2015-06-14 04:55:13.875 165 12586.85 192.78 54654.15 88888.00 2015-06-14 04:55:14.000 165 12586.80 192.78 54654.15 88888.00 2015-06-14 04:55:14.125 165 12586.77 192.72 54654.15 88888.00 2015-06-14 04:55:14.250 165 12586.73 192.68 54654.18 88888.00 2015-06-14 04:55:14.375 165 12586.80 192.70 54654.15 88888.00 2015-06-14 04:55:14.500 165 12586.83 192.68 54654.15 88888.00 2015-06-14 04:55:14.625 165 12586.80 192.62 54654.15 88888.00 2015-06-14 04:55:14.750 165 12586.83 192.62 54654.18 88888.00 2015-06-14 04:55:14.875 165 12586.83 192.60 54654.12 88888.00 2015-06-14 04:55:15.000 165 12586.85 192.60 54654.12 88888.00 2015-06-14 04:55:15.125 165 12586.85 192.60 54654.12 88888.00 2015-06-14 04:55:15.250 165 12586.88 192.57 54654.15 88888.00 2015-06-14 04:55:15.375 165 12586.95 192.57 54654.15 88888.00 2015-06-14 04:55:15.500 165 12586.90 192.53 54654.10 88888.00 2015-06-14 04:55:15.625 165 12586.88 192.53 54654.12 88888.00 2015-06-14 04:55:15.750 165 12586.85 192.53 54654.12 88888.00 2015-06-14 04:55:15.875 165 12586.88 192.53 54654.12 88888.00 2015-06-14 04:55:16.000 165 12586.90 192.55 54654.12 88888.00 2015-06-14 04:55:16.125 165 12586.88 192.53 54654.18 88888.00 2015-06-14 04:55:16.250 165 12586.85 192.47 54654.15 88888.00 2015-06-14 04:55:16.375 165 12586.88 192.47 54654.12 88888.00 2015-06-14 04:55:16.500 165 12586.85 192.43 54654.15 88888.00 2015-06-14 04:55:16.625 165 12586.83 192.43 54654.15 88888.00 2015-06-14 04:55:16.750 165 12586.88 192.38 54654.15 88888.00 2015-06-14 04:55:16.875 165 12586.95 192.35 54654.12 88888.00 2015-06-14 04:55:17.000 165 12586.88 192.35 54654.12 88888.00 2015-06-14 04:55:17.125 165 12586.80 192.32 54654.10 88888.00 2015-06-14 04:55:17.250 165 12586.80 192.30 54654.12 88888.00 2015-06-14 04:55:17.375 165 12586.92 192.32 54654.12 88888.00 2015-06-14 04:55:17.500 165 12586.95 192.32 54654.12 88888.00 2015-06-14 04:55:17.625 165 12586.92 192.30 54654.12 88888.00 2015-06-14 04:55:17.750 165 12586.90 192.25 54654.12 88888.00 2015-06-14 04:55:17.875 165 12586.90 192.22 54654.10 88888.00 2015-06-14 04:55:18.000 165 12586.98 192.20 54654.10 88888.00 2015-06-14 04:55:18.125 165 12587.02 192.25 54654.12 88888.00 2015-06-14 04:55:18.250 165 12587.00 192.25 54654.18 88888.00 2015-06-14 04:55:18.375 165 12587.00 192.25 54654.18 88888.00 2015-06-14 04:55:18.500 165 12587.00 192.22 54654.15 88888.00 2015-06-14 04:55:18.625 165 12587.00 192.20 54654.10 88888.00 2015-06-14 04:55:18.750 165 12587.00 192.18 54654.12 88888.00 2015-06-14 04:55:18.875 165 12587.02 192.15 54654.12 88888.00 2015-06-14 04:55:19.000 165 12587.02 192.12 54654.12 88888.00 2015-06-14 04:55:19.125 165 12586.92 192.12 54654.12 88888.00 2015-06-14 04:55:19.250 165 12586.83 192.07 54654.12 88888.00 2015-06-14 04:55:19.375 165 12586.85 192.10 54654.10 88888.00 2015-06-14 04:55:19.500 165 12586.95 192.07 54654.12 88888.00 2015-06-14 04:55:19.625 165 12586.90 192.10 54654.10 88888.00 2015-06-14 04:55:19.750 165 12586.80 192.05 54654.10 88888.00 2015-06-14 04:55:19.875 165 12586.88 192.05 54654.07 88888.00 2015-06-14 04:55:20.000 165 12586.92 192.05 54654.07 88888.00 2015-06-14 04:55:20.125 165 12586.98 192.05 54654.07 88888.00 2015-06-14 04:55:20.250 165 12586.95 192.05 54654.12 88888.00 2015-06-14 04:55:20.375 165 12587.00 192.03 54654.12 88888.00 2015-06-14 04:55:20.500 165 12587.00 192.00 54654.15 88888.00 2015-06-14 04:55:20.625 165 12586.98 192.03 54654.12 88888.00 2015-06-14 04:55:20.750 165 12587.00 191.97 54654.10 88888.00 2015-06-14 04:55:20.875 165 12587.00 191.97 54654.10 88888.00 2015-06-14 04:55:21.000 165 12587.02 191.95 54654.07 88888.00 2015-06-14 04:55:21.125 165 12587.10 191.97 54654.10 88888.00 2015-06-14 04:55:21.250 165 12587.00 191.95 54654.10 88888.00 2015-06-14 04:55:21.375 165 12586.98 191.97 54654.10 88888.00 2015-06-14 04:55:21.500 165 12587.05 191.95 54654.07 88888.00 2015-06-14 04:55:21.625 165 12587.15 191.93 54654.05 88888.00 2015-06-14 04:55:21.750 165 12587.17 191.93 54654.07 88888.00 2015-06-14 04:55:21.875 165 12587.12 191.93 54654.10 88888.00 2015-06-14 04:55:22.000 165 12587.05 191.93 54654.07 88888.00 2015-06-14 04:55:22.125 165 12587.05 191.88 54654.07 88888.00 2015-06-14 04:55:22.250 165 12587.05 191.80 54654.07 88888.00 2015-06-14 04:55:22.375 165 12587.02 191.78 54654.05 88888.00 2015-06-14 04:55:22.500 165 12587.02 191.80 54654.03 88888.00 2015-06-14 04:55:22.625 165 12587.10 191.82 54654.05 88888.00 2015-06-14 04:55:22.750 165 12587.17 191.82 54654.07 88888.00 2015-06-14 04:55:22.875 165 12587.15 191.78 54654.07 88888.00 2015-06-14 04:55:23.000 165 12587.08 191.78 54654.05 88888.00 2015-06-14 04:55:23.125 165 12587.05 191.72 54654.03 88888.00 2015-06-14 04:55:23.250 165 12587.05 191.70 54654.03 88888.00 2015-06-14 04:55:23.375 165 12587.08 191.70 54654.00 88888.00 2015-06-14 04:55:23.500 165 12587.12 191.68 54654.03 88888.00 2015-06-14 04:55:23.625 165 12587.15 191.68 54654.03 88888.00 2015-06-14 04:55:23.750 165 12587.15 191.62 54654.03 88888.00 2015-06-14 04:55:23.875 165 12587.15 191.62 54654.03 88888.00 2015-06-14 04:55:24.000 165 12587.20 191.68 54654.03 88888.00 2015-06-14 04:55:24.125 165 12587.27 191.65 54654.03 88888.00 2015-06-14 04:55:24.250 165 12587.23 191.62 54654.05 88888.00 2015-06-14 04:55:24.375 165 12587.23 191.62 54654.03 88888.00 2015-06-14 04:55:24.500 165 12587.20 191.62 54654.03 88888.00 2015-06-14 04:55:24.625 165 12587.23 191.60 54653.97 88888.00 2015-06-14 04:55:24.750 165 12587.23 191.57 54653.97 88888.00 2015-06-14 04:55:24.875 165 12587.20 191.55 54654.00 88888.00 2015-06-14 04:55:25.000 165 12587.17 191.55 54654.00 88888.00 2015-06-14 04:55:25.125 165 12587.20 191.53 54654.03 88888.00 2015-06-14 04:55:25.250 165 12587.20 191.53 54654.00 88888.00 2015-06-14 04:55:25.375 165 12587.20 191.53 54654.00 88888.00 2015-06-14 04:55:25.500 165 12587.17 191.53 54654.03 88888.00 2015-06-14 04:55:25.625 165 12587.17 191.53 54654.03 88888.00 2015-06-14 04:55:25.750 165 12587.23 191.50 54654.00 88888.00 2015-06-14 04:55:25.875 165 12587.25 191.45 54654.00 88888.00 2015-06-14 04:55:26.000 165 12587.25 191.43 54654.00 88888.00 2015-06-14 04:55:26.125 165 12587.23 191.45 54654.00 88888.00 2015-06-14 04:55:26.250 165 12587.23 191.47 54654.03 88888.00 2015-06-14 04:55:26.375 165 12587.30 191.47 54654.03 88888.00 2015-06-14 04:55:26.500 165 12587.33 191.43 54653.97 88888.00 2015-06-14 04:55:26.625 165 12587.27 191.43 54654.00 88888.00 2015-06-14 04:55:26.750 165 12587.23 191.45 54654.03 88888.00 2015-06-14 04:55:26.875 165 12587.25 191.43 54654.03 88888.00 2015-06-14 04:55:27.000 165 12587.25 191.40 54654.00 88888.00 2015-06-14 04:55:27.125 165 12587.23 191.38 54653.97 88888.00 2015-06-14 04:55:27.250 165 12587.23 191.35 54653.97 88888.00 2015-06-14 04:55:27.375 165 12587.27 191.35 54653.97 88888.00 2015-06-14 04:55:27.500 165 12587.30 191.35 54654.00 88888.00 2015-06-14 04:55:27.625 165 12587.27 191.32 54654.00 88888.00 2015-06-14 04:55:27.750 165 12587.30 191.32 54653.97 88888.00 2015-06-14 04:55:27.875 165 12587.30 191.28 54653.97 88888.00 2015-06-14 04:55:28.000 165 12587.27 191.28 54653.97 88888.00 2015-06-14 04:55:28.125 165 12587.27 191.30 54654.00 88888.00 2015-06-14 04:55:28.250 165 12587.25 191.28 54654.00 88888.00 2015-06-14 04:55:28.375 165 12587.27 191.28 54654.00 88888.00 2015-06-14 04:55:28.500 165 12587.25 191.30 54654.03 88888.00 2015-06-14 04:55:28.625 165 12587.25 191.30 54654.00 88888.00 2015-06-14 04:55:28.750 165 12587.33 191.28 54653.97 88888.00 2015-06-14 04:55:28.875 165 12587.38 191.28 54653.95 88888.00 2015-06-14 04:55:29.000 165 12587.35 191.28 54653.95 88888.00 2015-06-14 04:55:29.125 165 12587.30 191.25 54653.97 88888.00 2015-06-14 04:55:29.250 165 12587.30 191.20 54654.00 88888.00 2015-06-14 04:55:29.375 165 12587.27 191.22 54654.00 88888.00 2015-06-14 04:55:29.500 165 12587.23 191.20 54654.00 88888.00 2015-06-14 04:55:29.625 165 12587.23 191.18 54654.03 88888.00 2015-06-14 04:55:29.750 165 12587.27 191.18 54654.00 88888.00 2015-06-14 04:55:29.875 165 12587.25 191.18 54654.00 88888.00 2015-06-14 04:55:30.000 165 12587.25 191.18 54654.00 88888.00 2015-06-14 04:55:30.125 165 12587.23 191.15 54654.00 88888.00 2015-06-14 04:55:30.250 165 12587.20 191.12 54654.03 88888.00 2015-06-14 04:55:30.375 165 12587.25 191.12 54654.00 88888.00 2015-06-14 04:55:30.500 165 12587.33 191.12 54653.97 88888.00 2015-06-14 04:55:30.625 165 12587.35 191.15 54653.97 88888.00 2015-06-14 04:55:30.750 165 12587.27 191.12 54653.95 88888.00 2015-06-14 04:55:30.875 165 12587.27 191.12 54653.95 88888.00 2015-06-14 04:55:31.000 165 12587.30 191.10 54653.93 88888.00 2015-06-14 04:55:31.125 165 12587.30 191.10 54653.93 88888.00 2015-06-14 04:55:31.250 165 12587.27 191.10 54653.95 88888.00 2015-06-14 04:55:31.375 165 12587.33 191.12 54653.97 88888.00 2015-06-14 04:55:31.500 165 12587.30 191.15 54653.95 88888.00 2015-06-14 04:55:31.625 165 12587.25 191.12 54653.95 88888.00 2015-06-14 04:55:31.750 165 12587.27 191.07 54653.97 88888.00 2015-06-14 04:55:31.875 165 12587.23 191.07 54653.97 88888.00 2015-06-14 04:55:32.000 165 12587.20 191.07 54653.95 88888.00 2015-06-14 04:55:32.125 165 12587.25 191.10 54653.95 88888.00 2015-06-14 04:55:32.250 165 12587.23 191.05 54653.97 88888.00 2015-06-14 04:55:32.375 165 12587.25 191.05 54653.97 88888.00 2015-06-14 04:55:32.500 165 12587.23 191.05 54653.97 88888.00 2015-06-14 04:55:32.625 165 12587.25 191.03 54653.97 88888.00 2015-06-14 04:55:32.750 165 12587.25 191.00 54653.97 88888.00 2015-06-14 04:55:32.875 165 12587.20 191.00 54653.97 88888.00 2015-06-14 04:55:33.000 165 12587.17 191.00 54653.97 88888.00 2015-06-14 04:55:33.125 165 12587.17 190.95 54653.97 88888.00 2015-06-14 04:55:33.250 165 12587.17 190.95 54653.97 88888.00 2015-06-14 04:55:33.375 165 12587.27 191.00 54653.95 88888.00 2015-06-14 04:55:33.500 165 12587.25 190.97 54653.95 88888.00 2015-06-14 04:55:33.625 165 12587.20 190.93 54653.93 88888.00 2015-06-14 04:55:33.750 165 12587.15 190.93 54653.95 88888.00 2015-06-14 04:55:33.875 165 12587.15 190.93 54653.97 88888.00 2015-06-14 04:55:34.000 165 12587.17 190.95 54653.97 88888.00 2015-06-14 04:55:34.125 165 12587.12 190.90 54653.95 88888.00 2015-06-14 04:55:34.250 165 12587.10 190.90 54653.95 88888.00 2015-06-14 04:55:34.375 165 12587.17 190.95 54653.97 88888.00 2015-06-14 04:55:34.500 165 12587.23 190.95 54653.97 88888.00 2015-06-14 04:55:34.625 165 12587.17 190.93 54653.97 88888.00 2015-06-14 04:55:34.750 165 12587.12 190.88 54653.97 88888.00 2015-06-14 04:55:34.875 165 12587.15 190.85 54653.95 88888.00 2015-06-14 04:55:35.000 165 12587.23 190.82 54653.95 88888.00 2015-06-14 04:55:35.125 165 12587.17 190.82 54653.95 88888.00 2015-06-14 04:55:35.250 165 12587.17 190.80 54653.95 88888.00 2015-06-14 04:55:35.375 165 12587.12 190.82 54653.97 88888.00 2015-06-14 04:55:35.500 165 12587.05 190.80 54653.95 88888.00 2015-06-14 04:55:35.625 165 12587.05 190.78 54653.95 88888.00 2015-06-14 04:55:35.750 165 12587.08 190.78 54653.95 88888.00 2015-06-14 04:55:35.875 165 12587.10 190.78 54653.95 88888.00 2015-06-14 04:55:36.000 165 12587.15 190.75 54653.95 88888.00 2015-06-14 04:55:36.125 165 12587.12 190.75 54653.97 88888.00 2015-06-14 04:55:36.250 165 12587.10 190.75 54654.00 88888.00 2015-06-14 04:55:36.375 165 12587.10 190.75 54653.97 88888.00 2015-06-14 04:55:36.500 165 12587.10 190.75 54653.97 88888.00 2015-06-14 04:55:36.625 165 12587.15 190.75 54653.97 88888.00 2015-06-14 04:55:36.750 165 12587.15 190.72 54653.97 88888.00 2015-06-14 04:55:36.875 165 12587.15 190.72 54654.00 88888.00 2015-06-14 04:55:37.000 165 12587.10 190.72 54653.95 88888.00 2015-06-14 04:55:37.125 165 12587.05 190.72 54653.97 88888.00 2015-06-14 04:55:37.250 165 12587.00 190.70 54653.97 88888.00 2015-06-14 04:55:37.375 165 12587.12 190.70 54654.00 88888.00 2015-06-14 04:55:37.500 165 12587.12 190.65 54653.97 88888.00 2015-06-14 04:55:37.625 165 12587.10 190.68 54653.97 88888.00 2015-06-14 04:55:37.750 165 12587.08 190.65 54653.97 88888.00 2015-06-14 04:55:37.875 165 12587.08 190.62 54653.95 88888.00 2015-06-14 04:55:38.000 165 12587.10 190.60 54653.95 88888.00 2015-06-14 04:55:38.125 165 12587.10 190.57 54653.95 88888.00 2015-06-14 04:55:38.250 165 12587.05 190.55 54654.00 88888.00 2015-06-14 04:55:38.375 165 12587.17 190.57 54654.03 88888.00 2015-06-14 04:55:38.500 165 12587.17 190.57 54654.03 88888.00 2015-06-14 04:55:38.625 165 12587.15 190.60 54654.03 88888.00 2015-06-14 04:55:38.750 165 12587.10 190.57 54654.00 88888.00 2015-06-14 04:55:38.875 165 12586.98 190.53 54654.00 88888.00 2015-06-14 04:55:39.000 165 12586.98 190.50 54653.95 88888.00 2015-06-14 04:55:39.125 165 12587.10 190.53 54654.00 88888.00 2015-06-14 04:55:39.250 165 12587.10 190.53 54654.03 88888.00 2015-06-14 04:55:39.375 165 12587.15 190.53 54654.00 88888.00 2015-06-14 04:55:39.500 165 12587.15 190.47 54654.03 88888.00 2015-06-14 04:55:39.625 165 12587.12 190.47 54654.03 88888.00 2015-06-14 04:55:39.750 165 12587.05 190.47 54654.00 88888.00 2015-06-14 04:55:39.875 165 12587.08 190.47 54654.00 88888.00 2015-06-14 04:55:40.000 165 12587.08 190.45 54654.03 88888.00 2015-06-14 04:55:40.125 165 12587.05 190.45 54654.00 88888.00 2015-06-14 04:55:40.250 165 12586.95 190.43 54654.00 88888.00 2015-06-14 04:55:40.375 165 12586.95 190.43 54654.00 88888.00 2015-06-14 04:55:40.500 165 12587.02 190.45 54654.03 88888.00 2015-06-14 04:55:40.625 165 12587.08 190.43 54654.00 88888.00 2015-06-14 04:55:40.750 165 12587.02 190.40 54654.00 88888.00 2015-06-14 04:55:40.875 165 12586.98 190.40 54654.03 88888.00 2015-06-14 04:55:41.000 165 12586.98 190.38 54654.00 88888.00 2015-06-14 04:55:41.125 165 12587.00 190.35 54653.97 88888.00 2015-06-14 04:55:41.250 165 12586.98 190.32 54654.03 88888.00 2015-06-14 04:55:41.375 165 12586.98 190.30 54654.03 88888.00 2015-06-14 04:55:41.500 165 12587.00 190.32 54654.00 88888.00 2015-06-14 04:55:41.625 165 12587.08 190.35 54654.00 88888.00 2015-06-14 04:55:41.750 165 12587.10 190.35 54653.97 88888.00 2015-06-14 04:55:41.875 165 12587.08 190.32 54654.00 88888.00 2015-06-14 04:55:42.000 165 12587.05 190.30 54654.00 88888.00 2015-06-14 04:55:42.125 165 12587.02 190.30 54654.00 88888.00 2015-06-14 04:55:42.250 165 12587.02 190.25 54654.03 88888.00 2015-06-14 04:55:42.375 165 12587.02 190.25 54654.00 88888.00 2015-06-14 04:55:42.500 165 12587.02 190.28 54654.03 88888.00 2015-06-14 04:55:42.625 165 12587.02 190.25 54654.00 88888.00 2015-06-14 04:55:42.750 165 12587.00 190.22 54654.00 88888.00 2015-06-14 04:55:42.875 165 12586.98 190.20 54654.00 88888.00 2015-06-14 04:55:43.000 165 12586.95 190.15 54653.95 88888.00 2015-06-14 04:55:43.125 165 12586.95 190.18 54654.00 88888.00 2015-06-14 04:55:43.250 165 12586.98 190.15 54654.03 88888.00 2015-06-14 04:55:43.375 165 12587.05 190.20 54654.00 88888.00 2015-06-14 04:55:43.500 165 12587.05 190.20 54654.00 88888.00 2015-06-14 04:55:43.625 165 12587.00 190.18 54654.00 88888.00 2015-06-14 04:55:43.750 165 12587.00 190.12 54653.97 88888.00 2015-06-14 04:55:43.875 165 12587.00 190.12 54654.03 88888.00 2015-06-14 04:55:44.000 165 12587.05 190.12 54653.97 88888.00 2015-06-14 04:55:44.125 165 12587.02 190.12 54653.93 88888.00 2015-06-14 04:55:44.250 165 12586.95 190.12 54653.97 88888.00 2015-06-14 04:55:44.375 165 12586.98 190.15 54653.97 88888.00 2015-06-14 04:55:44.500 165 12587.10 190.12 54653.97 88888.00 2015-06-14 04:55:44.625 165 12587.15 190.10 54654.03 88888.00 2015-06-14 04:55:44.750 165 12587.08 190.07 54654.03 88888.00 2015-06-14 04:55:44.875 165 12587.05 190.05 54654.03 88888.00 2015-06-14 04:55:45.000 165 12587.00 190.07 54654.00 88888.00 2015-06-14 04:55:45.125 165 12587.00 190.05 54653.97 88888.00 2015-06-14 04:55:45.250 165 12587.00 190.03 54654.05 88888.00 2015-06-14 04:55:45.375 165 12587.02 190.03 54654.03 88888.00 2015-06-14 04:55:45.500 165 12587.08 190.00 54654.03 88888.00 2015-06-14 04:55:45.625 165 12587.10 190.03 54654.03 88888.00 2015-06-14 04:55:45.750 165 12587.08 190.03 54654.00 88888.00 2015-06-14 04:55:45.875 165 12587.02 189.97 54653.97 88888.00 2015-06-14 04:55:46.000 165 12587.08 189.95 54653.97 88888.00 2015-06-14 04:55:46.125 165 12587.12 189.95 54653.97 88888.00 2015-06-14 04:55:46.250 165 12587.10 189.95 54654.00 88888.00 2015-06-14 04:55:46.375 165 12587.02 189.95 54654.03 88888.00 2015-06-14 04:55:46.500 165 12587.02 189.95 54654.00 88888.00 2015-06-14 04:55:46.625 165 12587.05 189.97 54654.03 88888.00 2015-06-14 04:55:46.750 165 12587.02 189.97 54654.00 88888.00 2015-06-14 04:55:46.875 165 12587.00 189.93 54654.03 88888.00 2015-06-14 04:55:47.000 165 12587.00 189.88 54654.00 88888.00 2015-06-14 04:55:47.125 165 12587.00 189.90 54654.00 88888.00 2015-06-14 04:55:47.250 165 12586.95 189.88 54654.03 88888.00 2015-06-14 04:55:47.375 165 12586.98 189.88 54654.03 88888.00 2015-06-14 04:55:47.500 165 12587.02 189.88 54654.05 88888.00 2015-06-14 04:55:47.625 165 12587.05 189.85 54654.03 88888.00 2015-06-14 04:55:47.750 165 12587.05 189.85 54654.03 88888.00 2015-06-14 04:55:47.875 165 12587.08 189.85 54654.05 88888.00 2015-06-14 04:55:48.000 165 12587.08 189.88 54654.03 88888.00 2015-06-14 04:55:48.125 165 12587.00 189.88 54654.03 88888.00 2015-06-14 04:55:48.250 165 12586.98 189.82 54654.03 88888.00 2015-06-14 04:55:48.375 165 12586.98 189.85 54653.97 88888.00 2015-06-14 04:55:48.500 165 12587.00 189.88 54654.00 88888.00 2015-06-14 04:55:48.625 165 12587.02 189.85 54654.00 88888.00 2015-06-14 04:55:48.750 165 12587.05 189.85 54654.00 88888.00 2015-06-14 04:55:48.875 165 12587.02 189.85 54654.00 88888.00 2015-06-14 04:55:49.000 165 12586.92 189.82 54653.97 88888.00 2015-06-14 04:55:49.125 165 12586.85 189.80 54654.00 88888.00 2015-06-14 04:55:49.250 165 12586.88 189.82 54654.03 88888.00 2015-06-14 04:55:49.375 165 12586.98 189.85 54654.03 88888.00 2015-06-14 04:55:49.500 165 12587.00 189.82 54654.00 88888.00 2015-06-14 04:55:49.625 165 12587.02 189.80 54654.03 88888.00 2015-06-14 04:55:49.750 165 12587.00 189.78 54654.03 88888.00 2015-06-14 04:55:49.875 165 12587.00 189.75 54654.00 88888.00 2015-06-14 04:55:50.000 165 12586.98 189.75 54654.00 88888.00 2015-06-14 04:55:50.125 165 12586.98 189.78 54654.03 88888.00 2015-06-14 04:55:50.250 165 12586.88 189.78 54654.05 88888.00 2015-06-14 04:55:50.375 165 12586.90 189.78 54654.03 88888.00 2015-06-14 04:55:50.500 165 12586.92 189.80 54654.03 88888.00 2015-06-14 04:55:50.625 165 12586.95 189.75 54654.03 88888.00 2015-06-14 04:55:50.750 165 12586.85 189.72 54654.03 88888.00 2015-06-14 04:55:50.875 165 12586.80 189.75 54654.03 88888.00 2015-06-14 04:55:51.000 165 12586.90 189.75 54654.03 88888.00 2015-06-14 04:55:51.125 165 12586.90 189.72 54654.03 88888.00 2015-06-14 04:55:51.250 165 12586.85 189.70 54654.03 88888.00 2015-06-14 04:55:51.375 165 12586.88 189.65 54653.97 88888.00 2015-06-14 04:55:51.500 165 12586.88 189.65 54653.97 88888.00 2015-06-14 04:55:51.625 165 12586.90 189.70 54654.03 88888.00 2015-06-14 04:55:51.750 165 12586.95 189.70 54654.03 88888.00 2015-06-14 04:55:51.875 165 12586.95 189.65 54654.00 88888.00 2015-06-14 04:55:52.000 165 12586.88 189.65 54654.00 88888.00 2015-06-14 04:55:52.125 165 12586.88 189.68 54654.03 88888.00 2015-06-14 04:55:52.250 165 12586.92 189.65 54654.00 88888.00 2015-06-14 04:55:52.375 165 12586.92 189.65 54654.00 88888.00 2015-06-14 04:55:52.500 165 12586.92 189.62 54654.00 88888.00 2015-06-14 04:55:52.625 165 12586.92 189.62 54654.00 88888.00 2015-06-14 04:55:52.750 165 12586.88 189.62 54654.03 88888.00 2015-06-14 04:55:52.875 165 12586.85 189.62 54654.03 88888.00 2015-06-14 04:55:53.000 165 12586.85 189.62 54654.00 88888.00 2015-06-14 04:55:53.125 165 12586.90 189.62 54654.00 88888.00 2015-06-14 04:55:53.250 165 12586.95 189.62 54654.05 88888.00 2015-06-14 04:55:53.375 165 12586.98 189.62 54654.03 88888.00 2015-06-14 04:55:53.500 165 12586.98 189.60 54654.03 88888.00 2015-06-14 04:55:53.625 165 12587.00 189.62 54654.03 88888.00 2015-06-14 04:55:53.750 165 12586.95 189.65 54654.00 88888.00 2015-06-14 04:55:53.875 165 12586.88 189.65 54654.00 88888.00 2015-06-14 04:55:54.000 165 12586.88 189.65 54654.03 88888.00 2015-06-14 04:55:54.125 165 12586.85 189.62 54654.03 88888.00 2015-06-14 04:55:54.250 165 12586.80 189.60 54654.03 88888.00 2015-06-14 04:55:54.375 165 12586.83 189.62 54654.03 88888.00 2015-06-14 04:55:54.500 165 12586.88 189.65 54654.05 88888.00 2015-06-14 04:55:54.625 165 12586.90 189.65 54654.03 88888.00 2015-06-14 04:55:54.750 165 12586.90 189.60 54654.03 88888.00 2015-06-14 04:55:54.875 165 12586.88 189.62 54654.00 88888.00 2015-06-14 04:55:55.000 165 12586.83 189.60 54654.00 88888.00 2015-06-14 04:55:55.125 165 12586.83 189.57 54654.00 88888.00 2015-06-14 04:55:55.250 165 12586.80 189.55 54654.00 88888.00 2015-06-14 04:55:55.375 165 12586.85 189.60 54654.00 88888.00 2015-06-14 04:55:55.500 165 12586.88 189.57 54654.00 88888.00 2015-06-14 04:55:55.625 165 12586.80 189.60 54654.00 88888.00 2015-06-14 04:55:55.750 165 12586.83 189.60 54654.03 88888.00 2015-06-14 04:55:55.875 165 12586.85 189.55 54654.00 88888.00 2015-06-14 04:55:56.000 165 12586.83 189.55 54654.00 88888.00 2015-06-14 04:55:56.125 165 12586.83 189.60 54654.00 88888.00 2015-06-14 04:55:56.250 165 12586.77 189.55 54654.00 88888.00 2015-06-14 04:55:56.375 165 12586.83 189.57 54654.03 88888.00 2015-06-14 04:55:56.500 165 12586.83 189.57 54654.03 88888.00 2015-06-14 04:55:56.625 165 12586.88 189.53 54654.00 88888.00 2015-06-14 04:55:56.750 165 12586.95 189.55 54654.03 88888.00 2015-06-14 04:55:56.875 165 12586.95 189.55 54654.05 88888.00 2015-06-14 04:55:57.000 165 12586.95 189.55 54654.05 88888.00 2015-06-14 04:55:57.125 165 12586.90 189.55 54654.03 88888.00 2015-06-14 04:55:57.250 165 12586.90 189.53 54654.03 88888.00 2015-06-14 04:55:57.375 165 12586.98 189.55 54654.03 88888.00 2015-06-14 04:55:57.500 165 12586.95 189.53 54654.03 88888.00 2015-06-14 04:55:57.625 165 12586.88 189.55 54654.03 88888.00 2015-06-14 04:55:57.750 165 12586.88 189.53 54654.03 88888.00 2015-06-14 04:55:57.875 165 12586.85 189.50 54654.03 88888.00 2015-06-14 04:55:58.000 165 12586.92 189.53 54654.05 88888.00 2015-06-14 04:55:58.125 165 12586.90 189.53 54654.03 88888.00 2015-06-14 04:55:58.250 165 12586.83 189.50 54654.03 88888.00 2015-06-14 04:55:58.375 165 12586.83 189.50 54653.97 88888.00 2015-06-14 04:55:58.500 165 12586.80 189.53 54654.03 88888.00 2015-06-14 04:55:58.625 165 12586.85 189.50 54654.03 88888.00 2015-06-14 04:55:58.750 165 12586.85 189.50 54654.00 88888.00 2015-06-14 04:55:58.875 165 12586.83 189.45 54654.00 88888.00 2015-06-14 04:55:59.000 165 12586.80 189.45 54653.97 88888.00 2015-06-14 04:55:59.125 165 12586.80 189.45 54654.00 88888.00 2015-06-14 04:55:59.250 165 12586.83 189.45 54654.05 88888.00 2015-06-14 04:55:59.375 165 12586.85 189.45 54654.03 88888.00 2015-06-14 04:55:59.500 165 12586.85 189.45 54654.00 88888.00 2015-06-14 04:55:59.625 165 12586.83 189.45 54654.00 88888.00 2015-06-14 04:55:59.750 165 12586.83 189.45 54654.03 88888.00 2015-06-14 04:55:59.875 165 12586.77 189.47 54654.05 88888.00 2015-06-14 04:56:00.000 165 12586.73 189.47 54654.03 88888.00 2015-06-14 04:56:00.125 165 12586.67 189.45 54654.03 88888.00 2015-06-14 04:56:00.250 165 12586.62 189.45 54654.03 88888.00 2015-06-14 04:56:00.375 165 12586.62 189.45 54654.00 88888.00 2015-06-14 04:56:00.500 165 12586.65 189.43 54654.05 88888.00 2015-06-14 04:56:00.625 165 12586.70 189.40 54654.03 88888.00 2015-06-14 04:56:00.750 165 12586.73 189.43 54654.03 88888.00 2015-06-14 04:56:00.875 165 12586.70 189.43 54654.03 88888.00 2015-06-14 04:56:01.000 165 12586.67 189.43 54654.03 88888.00 2015-06-14 04:56:01.125 165 12586.67 189.40 54654.03 88888.00 2015-06-14 04:56:01.250 165 12586.60 189.32 54654.03 88888.00 2015-06-14 04:56:01.375 165 12586.62 189.35 54654.03 88888.00 2015-06-14 04:56:01.500 165 12586.58 189.35 54654.03 88888.00 2015-06-14 04:56:01.625 165 12586.58 189.35 54654.03 88888.00 2015-06-14 04:56:01.750 165 12586.58 189.35 54654.03 88888.00 2015-06-14 04:56:01.875 165 12586.55 189.35 54654.03 88888.00 2015-06-14 04:56:02.000 165 12586.60 189.35 54654.05 88888.00 2015-06-14 04:56:02.125 165 12586.67 189.35 54654.05 88888.00 2015-06-14 04:56:02.250 165 12586.60 189.32 54654.05 88888.00 2015-06-14 04:56:02.375 165 12586.58 189.32 54654.05 88888.00 2015-06-14 04:56:02.500 165 12586.62 189.30 54654.03 88888.00 2015-06-14 04:56:02.625 165 12586.58 189.28 54654.03 88888.00 2015-06-14 04:56:02.750 165 12586.58 189.30 54654.05 88888.00 2015-06-14 04:56:02.875 165 12586.60 189.30 54654.03 88888.00 2015-06-14 04:56:03.000 165 12586.55 189.28 54654.05 88888.00 2015-06-14 04:56:03.125 165 12586.48 189.28 54654.07 88888.00 2015-06-14 04:56:03.250 165 12586.52 189.25 54654.03 88888.00 2015-06-14 04:56:03.375 165 12586.55 189.25 54654.00 88888.00 2015-06-14 04:56:03.500 165 12586.55 189.28 54654.05 88888.00 2015-06-14 04:56:03.625 165 12586.55 189.28 54654.07 88888.00 2015-06-14 04:56:03.750 165 12586.58 189.25 54654.07 88888.00 2015-06-14 04:56:03.875 165 12586.55 189.25 54654.05 88888.00 2015-06-14 04:56:04.000 165 12586.52 189.25 54654.05 88888.00 2015-06-14 04:56:04.125 165 12586.48 189.22 54654.05 88888.00 2015-06-14 04:56:04.250 165 12586.42 189.20 54654.07 88888.00 2015-06-14 04:56:04.375 165 12586.50 189.22 54654.07 88888.00 2015-06-14 04:56:04.500 165 12586.50 189.20 54654.05 88888.00 2015-06-14 04:56:04.625 165 12586.48 189.20 54654.05 88888.00 2015-06-14 04:56:04.750 165 12586.50 189.20 54654.10 88888.00 2015-06-14 04:56:04.875 165 12586.50 189.18 54654.07 88888.00 2015-06-14 04:56:05.000 165 12586.50 189.18 54654.07 88888.00 2015-06-14 04:56:05.125 165 12586.55 189.20 54654.10 88888.00 2015-06-14 04:56:05.250 165 12586.52 189.15 54654.07 88888.00 2015-06-14 04:56:05.375 165 12586.55 189.15 54654.07 88888.00 2015-06-14 04:56:05.500 165 12586.52 189.15 54654.10 88888.00 2015-06-14 04:56:05.625 165 12586.52 189.12 54654.07 88888.00 2015-06-14 04:56:05.750 165 12586.50 189.12 54654.07 88888.00 2015-06-14 04:56:05.875 165 12586.48 189.07 54654.07 88888.00 2015-06-14 04:56:06.000 165 12586.45 189.05 54654.07 88888.00 2015-06-14 04:56:06.125 165 12586.48 189.05 54654.07 88888.00 2015-06-14 04:56:06.250 165 12586.48 189.05 54654.07 88888.00 2015-06-14 04:56:06.375 165 12586.48 189.05 54654.05 88888.00 2015-06-14 04:56:06.500 165 12586.42 189.05 54654.05 88888.00 2015-06-14 04:56:06.625 165 12586.45 189.07 54654.10 88888.00 2015-06-14 04:56:06.750 165 12586.38 189.05 54654.05 88888.00 2015-06-14 04:56:06.875 165 12586.33 189.03 54654.05 88888.00 2015-06-14 04:56:07.000 165 12586.33 189.03 54654.03 88888.00 2015-06-14 04:56:07.125 165 12586.40 189.03 54654.05 88888.00 2015-06-14 04:56:07.250 165 12586.40 188.97 54654.03 88888.00 2015-06-14 04:56:07.375 165 12586.45 188.97 54654.05 88888.00 2015-06-14 04:56:07.500 165 12586.55 189.00 54654.07 88888.00 2015-06-14 04:56:07.625 165 12586.50 188.97 54654.03 88888.00 2015-06-14 04:56:07.750 165 12586.42 188.97 54654.03 88888.00 2015-06-14 04:56:07.875 165 12586.45 188.97 54654.00 88888.00 2015-06-14 04:56:08.000 165 12586.42 189.00 54654.05 88888.00 2015-06-14 04:56:08.125 165 12586.42 188.95 54654.07 88888.00 2015-06-14 04:56:08.250 165 12586.42 188.88 54654.05 88888.00 2015-06-14 04:56:08.375 165 12586.42 188.90 54654.03 88888.00 2015-06-14 04:56:08.500 165 12586.42 188.90 54654.05 88888.00 2015-06-14 04:56:08.625 165 12586.45 188.90 54654.07 88888.00 2015-06-14 04:56:08.750 165 12586.45 188.90 54654.05 88888.00 2015-06-14 04:56:08.875 165 12586.42 188.93 54654.03 88888.00 2015-06-14 04:56:09.000 165 12586.48 188.90 54654.00 88888.00 2015-06-14 04:56:09.125 165 12586.45 188.82 54654.00 88888.00 2015-06-14 04:56:09.250 165 12586.42 188.82 54654.03 88888.00 2015-06-14 04:56:09.375 165 12586.50 188.82 54654.00 88888.00 2015-06-14 04:56:09.500 165 12586.48 188.80 54654.00 88888.00 2015-06-14 04:56:09.625 165 12586.45 188.78 54654.00 88888.00 2015-06-14 04:56:09.750 165 12586.42 188.78 54654.03 88888.00 2015-06-14 04:56:09.875 165 12586.42 188.80 54654.03 88888.00 2015-06-14 04:56:10.000 165 12586.42 188.80 54654.03 88888.00 2015-06-14 04:56:10.125 165 12586.45 188.78 54654.03 88888.00 2015-06-14 04:56:10.250 165 12586.42 188.75 54654.00 88888.00 2015-06-14 04:56:10.375 165 12586.40 188.80 54654.03 88888.00 2015-06-14 04:56:10.500 165 12586.40 188.80 54654.03 88888.00 2015-06-14 04:56:10.625 165 12586.45 188.78 54654.05 88888.00 2015-06-14 04:56:10.750 165 12586.38 188.78 54654.05 88888.00 2015-06-14 04:56:10.875 165 12586.38 188.75 54654.03 88888.00 2015-06-14 04:56:11.000 165 12586.40 188.70 54654.00 88888.00 2015-06-14 04:56:11.125 165 12586.40 188.72 54654.00 88888.00 2015-06-14 04:56:11.250 165 12586.38 188.70 54654.03 88888.00 2015-06-14 04:56:11.375 165 12586.38 188.75 54654.03 88888.00 2015-06-14 04:56:11.500 165 12586.35 188.70 54654.00 88888.00 2015-06-14 04:56:11.625 165 12586.40 188.68 54653.97 88888.00 2015-06-14 04:56:11.750 165 12586.40 188.68 54654.05 88888.00 2015-06-14 04:56:11.875 165 12586.40 188.70 54654.05 88888.00 2015-06-14 04:56:12.000 165 12586.40 188.68 54654.00 88888.00 2015-06-14 04:56:12.125 165 12586.38 188.65 54654.03 88888.00 2015-06-14 04:56:12.250 165 12586.33 188.65 54654.03 88888.00 2015-06-14 04:56:12.375 165 12586.35 188.68 54654.03 88888.00 2015-06-14 04:56:12.500 165 12586.35 188.62 54653.97 88888.00 2015-06-14 04:56:12.625 165 12586.40 188.60 54654.00 88888.00 2015-06-14 04:56:12.750 165 12586.45 188.57 54653.97 88888.00 2015-06-14 04:56:12.875 165 12586.48 188.55 54653.97 88888.00 2015-06-14 04:56:13.000 165 12586.42 188.55 54653.97 88888.00 2015-06-14 04:56:13.125 165 12586.45 188.57 54654.00 88888.00 2015-06-14 04:56:13.250 165 12586.40 188.53 54654.03 88888.00 2015-06-14 04:56:13.375 165 12586.38 188.53 54654.03 88888.00 2015-06-14 04:56:13.500 165 12586.33 188.50 54654.03 88888.00 2015-06-14 04:56:13.625 165 12586.35 188.47 54654.00 88888.00 2015-06-14 04:56:13.750 165 12586.40 188.53 54654.00 88888.00 2015-06-14 04:56:13.875 165 12586.38 188.50 54653.97 88888.00 2015-06-14 04:56:14.000 165 12586.40 188.50 54653.95 88888.00 2015-06-14 04:56:14.125 165 12586.40 188.47 54653.97 88888.00 2015-06-14 04:56:14.250 165 12586.35 188.45 54654.00 88888.00 2015-06-14 04:56:14.375 165 12586.35 188.45 54653.97 88888.00 2015-06-14 04:56:14.500 165 12586.30 188.43 54653.97 88888.00 2015-06-14 04:56:14.625 165 12586.40 188.40 54653.97 88888.00 2015-06-14 04:56:14.750 165 12586.38 188.43 54654.00 88888.00 2015-06-14 04:56:14.875 165 12586.35 188.40 54654.03 88888.00 2015-06-14 04:56:15.000 165 12586.33 188.43 54654.00 88888.00 2015-06-14 04:56:15.125 165 12586.40 188.43 54654.03 88888.00 2015-06-14 04:56:15.250 165 12586.42 188.40 54654.03 88888.00 2015-06-14 04:56:15.375 165 12586.45 188.43 54654.00 88888.00 2015-06-14 04:56:15.500 165 12586.42 188.40 54654.03 88888.00 2015-06-14 04:56:15.625 165 12586.48 188.40 54654.00 88888.00 2015-06-14 04:56:15.750 165 12586.48 188.38 54653.97 88888.00 2015-06-14 04:56:15.875 165 12586.45 188.35 54653.97 88888.00 2015-06-14 04:56:16.000 165 12586.52 188.35 54653.97 88888.00 2015-06-14 04:56:16.125 165 12586.48 188.30 54653.97 88888.00 2015-06-14 04:56:16.250 165 12586.40 188.28 54654.00 88888.00 2015-06-14 04:56:16.375 165 12586.42 188.28 54654.00 88888.00 2015-06-14 04:56:16.500 165 12586.40 188.30 54653.97 88888.00 2015-06-14 04:56:16.625 165 12586.40 188.30 54653.88 88888.00 2015-06-14 04:56:16.750 165 12586.42 188.28 54653.88 88888.00 2015-06-14 04:56:16.875 165 12586.42 188.25 54653.95 88888.00 2015-06-14 04:56:17.000 165 12586.42 188.25 54654.00 88888.00 2015-06-14 04:56:17.125 165 12586.50 188.28 54654.05 88888.00 2015-06-14 04:56:17.250 165 12586.48 188.25 54654.03 88888.00 2015-06-14 04:56:17.375 165 12586.52 188.22 54654.00 88888.00 2015-06-14 04:56:17.500 165 12586.50 188.20 54653.97 88888.00 2015-06-14 04:56:17.625 165 12586.50 188.20 54653.97 88888.00 2015-06-14 04:56:17.750 165 12586.52 188.22 54654.00 88888.00 2015-06-14 04:56:17.875 165 12586.50 188.25 54654.00 88888.00 2015-06-14 04:56:18.000 165 12586.42 188.25 54653.97 88888.00 2015-06-14 04:56:18.125 165 12586.45 188.28 54653.97 88888.00 2015-06-14 04:56:18.250 165 12586.48 188.22 54653.97 88888.00 2015-06-14 04:56:18.375 165 12586.50 188.22 54653.97 88888.00 2015-06-14 04:56:18.500 165 12586.48 188.20 54654.00 88888.00 2015-06-14 04:56:18.625 165 12586.45 188.20 54654.00 88888.00 2015-06-14 04:56:18.750 165 12586.50 188.20 54654.00 88888.00 2015-06-14 04:56:18.875 165 12586.50 188.22 54654.00 88888.00 2015-06-14 04:56:19.000 165 12586.48 188.20 54653.97 88888.00 2015-06-14 04:56:19.125 165 12586.48 188.18 54654.00 88888.00 2015-06-14 04:56:19.250 165 12586.42 188.15 54654.00 88888.00 2015-06-14 04:56:19.375 165 12586.45 188.15 54654.00 88888.00 2015-06-14 04:56:19.500 165 12586.42 188.18 54654.03 88888.00 2015-06-14 04:56:19.625 165 12586.45 188.15 54654.03 88888.00 2015-06-14 04:56:19.750 165 12586.42 188.12 54653.97 88888.00 2015-06-14 04:56:19.875 165 12586.38 188.10 54653.97 88888.00 2015-06-14 04:56:20.000 165 12586.35 188.10 54653.97 88888.00 2015-06-14 04:56:20.125 165 12586.40 188.10 54653.97 88888.00 2015-06-14 04:56:20.250 165 12586.40 188.10 54653.97 88888.00 2015-06-14 04:56:20.375 165 12586.40 188.07 54653.97 88888.00 2015-06-14 04:56:20.500 165 12586.35 188.05 54653.95 88888.00 2015-06-14 04:56:20.625 165 12586.38 188.03 54653.95 88888.00 2015-06-14 04:56:20.750 165 12586.42 188.05 54653.97 88888.00 2015-06-14 04:56:20.875 165 12586.42 188.05 54653.97 88888.00 2015-06-14 04:56:21.000 165 12586.38 188.07 54653.97 88888.00 2015-06-14 04:56:21.125 165 12586.38 188.05 54653.97 88888.00 2015-06-14 04:56:21.250 165 12586.38 188.03 54654.00 88888.00 2015-06-14 04:56:21.375 165 12586.35 188.03 54653.97 88888.00 2015-06-14 04:56:21.500 165 12586.30 188.03 54654.00 88888.00 2015-06-14 04:56:21.625 165 12586.38 188.03 54653.95 88888.00 2015-06-14 04:56:21.750 165 12586.35 188.00 54654.00 88888.00 2015-06-14 04:56:21.875 165 12586.33 187.97 54653.95 88888.00 2015-06-14 04:56:22.000 165 12586.33 188.00 54653.97 88888.00 2015-06-14 04:56:22.125 165 12586.35 188.00 54654.00 88888.00 2015-06-14 04:56:22.250 165 12586.30 187.97 54654.00 88888.00 2015-06-14 04:56:22.375 165 12586.30 187.97 54653.97 88888.00 2015-06-14 04:56:22.500 165 12586.27 187.97 54654.00 88888.00 2015-06-14 04:56:22.625 165 12586.27 187.97 54653.97 88888.00 2015-06-14 04:56:22.750 165 12586.35 187.95 54653.97 88888.00 2015-06-14 04:56:22.875 165 12586.33 187.95 54653.97 88888.00 2015-06-14 04:56:23.000 165 12586.30 187.95 54653.97 88888.00 2015-06-14 04:56:23.125 165 12586.30 187.93 54654.00 88888.00 2015-06-14 04:56:23.250 165 12586.27 187.90 54654.03 88888.00 2015-06-14 04:56:23.375 165 12586.23 187.88 54653.97 88888.00 2015-06-14 04:56:23.500 165 12586.20 187.90 54654.03 88888.00 2015-06-14 04:56:23.625 165 12586.23 187.93 54654.00 88888.00 2015-06-14 04:56:23.750 165 12586.17 187.93 54654.00 88888.00 2015-06-14 04:56:23.875 165 12586.17 187.90 54653.97 88888.00 2015-06-14 04:56:24.000 165 12586.12 187.90 54653.97 88888.00 2015-06-14 04:56:24.125 165 12586.10 187.90 54653.97 88888.00 2015-06-14 04:56:24.250 165 12586.08 187.88 54654.00 88888.00 2015-06-14 04:56:24.375 165 12586.15 187.88 54654.03 88888.00 2015-06-14 04:56:24.500 165 12586.25 187.88 54653.97 88888.00 2015-06-14 04:56:24.625 165 12586.20 187.88 54654.00 88888.00 2015-06-14 04:56:24.750 165 12586.17 187.88 54654.00 88888.00 2015-06-14 04:56:24.875 165 12586.15 187.85 54654.00 88888.00 2015-06-14 04:56:25.000 165 12586.17 187.85 54653.97 88888.00 2015-06-14 04:56:25.125 165 12586.15 187.85 54654.00 88888.00 2015-06-14 04:56:25.250 165 12586.10 187.88 54654.00 88888.00 2015-06-14 04:56:25.375 165 12586.05 187.88 54653.97 88888.00 2015-06-14 04:56:25.500 165 12586.08 187.85 54653.97 88888.00 2015-06-14 04:56:25.625 165 12586.08 187.82 54654.00 88888.00 2015-06-14 04:56:25.750 165 12586.10 187.85 54653.97 88888.00 2015-06-14 04:56:25.875 165 12586.12 187.82 54653.95 88888.00 2015-06-14 04:56:26.000 165 12586.08 187.82 54653.97 88888.00 2015-06-14 04:56:26.125 165 12586.08 187.82 54653.97 88888.00 2015-06-14 04:56:26.250 165 12586.02 187.80 54653.97 88888.00 2015-06-14 04:56:26.375 165 12586.02 187.82 54654.00 88888.00 2015-06-14 04:56:26.500 165 12586.02 187.82 54654.00 88888.00 2015-06-14 04:56:26.625 165 12586.02 187.80 54654.03 88888.00 2015-06-14 04:56:26.750 165 12586.00 187.85 54653.97 88888.00 2015-06-14 04:56:26.875 165 12586.00 187.85 54653.97 88888.00 2015-06-14 04:56:27.000 165 12586.02 187.82 54653.95 88888.00 2015-06-14 04:56:27.125 165 12586.05 187.82 54654.00 88888.00 2015-06-14 04:56:27.250 165 12585.98 187.80 54654.00 88888.00 2015-06-14 04:56:27.375 165 12586.00 187.82 54653.97 88888.00 2015-06-14 04:56:27.500 165 12585.95 187.82 54654.00 88888.00 2015-06-14 04:56:27.625 165 12585.98 187.80 54653.97 88888.00 2015-06-14 04:56:27.750 165 12585.95 187.75 54653.97 88888.00 2015-06-14 04:56:27.875 165 12585.98 187.72 54653.95 88888.00 2015-06-14 04:56:28.000 165 12585.98 187.70 54653.95 88888.00 2015-06-14 04:56:28.125 165 12585.92 187.75 54653.93 88888.00 2015-06-14 04:56:28.250 165 12585.90 187.72 54653.97 88888.00 2015-06-14 04:56:28.375 165 12585.95 187.72 54653.97 88888.00 2015-06-14 04:56:28.500 165 12585.90 187.72 54653.97 88888.00 2015-06-14 04:56:28.625 165 12585.90 187.72 54653.95 88888.00 2015-06-14 04:56:28.750 165 12585.95 187.72 54653.95 88888.00 2015-06-14 04:56:28.875 165 12585.92 187.72 54653.95 88888.00 2015-06-14 04:56:29.000 165 12585.85 187.72 54653.93 88888.00 2015-06-14 04:56:29.125 165 12585.85 187.70 54653.95 88888.00 2015-06-14 04:56:29.250 165 12585.80 187.68 54653.97 88888.00 2015-06-14 04:56:29.375 165 12585.77 187.72 54653.97 88888.00 2015-06-14 04:56:29.500 165 12585.75 187.72 54653.97 88888.00 2015-06-14 04:56:29.625 165 12585.73 187.70 54654.00 88888.00 2015-06-14 04:56:29.750 165 12585.83 187.70 54654.00 88888.00 2015-06-14 04:56:29.875 165 12585.85 187.68 54654.00 88888.00 2015-06-14 04:56:30.000 165 12585.80 187.68 54653.97 88888.00 2015-06-14 04:56:30.125 165 12585.75 187.65 54653.97 88888.00 2015-06-14 04:56:30.250 165 12585.75 187.62 54653.97 88888.00 2015-06-14 04:56:30.375 165 12585.77 187.62 54653.97 88888.00 2015-06-14 04:56:30.500 165 12585.73 187.62 54654.00 88888.00 2015-06-14 04:56:30.625 165 12585.70 187.62 54654.00 88888.00 2015-06-14 04:56:30.750 165 12585.67 187.62 54654.03 88888.00 2015-06-14 04:56:30.875 165 12585.70 187.62 54654.00 88888.00 2015-06-14 04:56:31.000 165 12585.73 187.57 54654.00 88888.00 2015-06-14 04:56:31.125 165 12585.73 187.60 54653.97 88888.00 2015-06-14 04:56:31.250 165 12585.67 187.55 54653.95 88888.00 2015-06-14 04:56:31.375 165 12585.67 187.60 54653.97 88888.00 2015-06-14 04:56:31.500 165 12585.67 187.57 54653.97 88888.00 2015-06-14 04:56:31.625 165 12585.67 187.60 54653.97 88888.00 2015-06-14 04:56:31.750 165 12585.67 187.60 54653.97 88888.00 2015-06-14 04:56:31.875 165 12585.67 187.57 54653.95 88888.00 2015-06-14 04:56:32.000 165 12585.67 187.57 54653.95 88888.00 2015-06-14 04:56:32.125 165 12585.73 187.60 54653.95 88888.00 2015-06-14 04:56:32.250 165 12585.70 187.55 54653.95 88888.00 2015-06-14 04:56:32.375 165 12585.73 187.57 54653.97 88888.00 2015-06-14 04:56:32.500 165 12585.67 187.55 54653.95 88888.00 2015-06-14 04:56:32.625 165 12585.60 187.53 54653.95 88888.00 2015-06-14 04:56:32.750 165 12585.58 187.53 54653.90 88888.00 2015-06-14 04:56:32.875 165 12585.62 187.53 54653.93 88888.00 2015-06-14 04:56:33.000 165 12585.73 187.50 54653.95 88888.00 2015-06-14 04:56:33.125 165 12585.73 187.50 54653.93 88888.00 2015-06-14 04:56:33.250 165 12585.62 187.45 54653.93 88888.00 2015-06-14 04:56:33.375 165 12585.60 187.43 54653.90 88888.00 2015-06-14 04:56:33.500 165 12585.58 187.45 54653.93 88888.00 2015-06-14 04:56:33.625 165 12585.58 187.45 54653.93 88888.00 2015-06-14 04:56:33.750 165 12585.55 187.45 54653.93 88888.00 2015-06-14 04:56:33.875 165 12585.50 187.43 54653.95 88888.00 2015-06-14 04:56:34.000 165 12585.55 187.43 54653.95 88888.00 2015-06-14 04:56:34.125 165 12585.55 187.38 54653.95 88888.00 2015-06-14 04:56:34.250 165 12585.58 187.40 54653.95 88888.00 2015-06-14 04:56:34.375 165 12585.62 187.40 54653.97 88888.00 2015-06-14 04:56:34.500 165 12585.62 187.43 54654.00 88888.00 2015-06-14 04:56:34.625 165 12585.65 187.40 54653.97 88888.00 2015-06-14 04:56:34.750 165 12585.62 187.40 54653.95 88888.00 2015-06-14 04:56:34.875 165 12585.60 187.38 54653.95 88888.00 2015-06-14 04:56:35.000 165 12585.52 187.35 54653.95 88888.00 2015-06-14 04:56:35.125 165 12585.48 187.35 54653.97 88888.00 2015-06-14 04:56:35.250 165 12585.48 187.32 54653.97 88888.00 2015-06-14 04:56:35.375 165 12585.50 187.32 54653.95 88888.00 2015-06-14 04:56:35.500 165 12585.52 187.32 54653.93 88888.00 2015-06-14 04:56:35.625 165 12585.50 187.32 54653.93 88888.00 2015-06-14 04:56:35.750 165 12585.52 187.30 54653.90 88888.00 2015-06-14 04:56:35.875 165 12585.55 187.25 54653.93 88888.00 2015-06-14 04:56:36.000 165 12585.48 187.25 54653.95 88888.00 2015-06-14 04:56:36.125 165 12585.42 187.28 54653.95 88888.00 2015-06-14 04:56:36.250 165 12585.48 187.22 54653.93 88888.00 2015-06-14 04:56:36.375 165 12585.45 187.22 54653.90 88888.00 2015-06-14 04:56:36.500 165 12585.40 187.20 54653.90 88888.00 2015-06-14 04:56:36.625 165 12585.42 187.22 54653.93 88888.00 2015-06-14 04:56:36.750 165 12585.45 187.25 54653.93 88888.00 2015-06-14 04:56:36.875 165 12585.35 187.22 54653.93 88888.00 2015-06-14 04:56:37.000 165 12585.30 187.20 54653.90 88888.00 2015-06-14 04:56:37.125 165 12585.33 187.18 54653.93 88888.00 2015-06-14 04:56:37.250 165 12585.35 187.18 54653.93 88888.00 2015-06-14 04:56:37.375 165 12585.38 187.18 54653.93 88888.00 2015-06-14 04:56:37.500 165 12585.38 187.18 54653.93 88888.00 2015-06-14 04:56:37.625 165 12585.40 187.18 54653.90 88888.00 2015-06-14 04:56:37.750 165 12585.42 187.15 54653.88 88888.00 2015-06-14 04:56:37.875 165 12585.40 187.10 54653.88 88888.00 2015-06-14 04:56:38.000 165 12585.40 187.07 54653.88 88888.00 2015-06-14 04:56:38.125 165 12585.45 187.07 54653.90 88888.00 2015-06-14 04:56:38.250 165 12585.38 187.05 54653.90 88888.00 2015-06-14 04:56:38.375 165 12585.38 187.05 54653.85 88888.00 2015-06-14 04:56:38.500 165 12585.35 187.03 54653.88 88888.00 2015-06-14 04:56:38.625 165 12585.27 187.00 54653.85 88888.00 2015-06-14 04:56:38.750 165 12585.23 186.97 54653.82 88888.00 2015-06-14 04:56:38.875 165 12585.30 187.03 54653.85 88888.00 2015-06-14 04:56:39.000 165 12585.38 187.03 54653.88 88888.00 2015-06-14 04:56:39.125 165 12585.42 187.03 54653.93 88888.00 2015-06-14 04:56:39.250 165 12585.30 186.95 54653.90 88888.00 2015-06-14 04:56:39.375 165 12585.27 186.95 54653.88 88888.00 2015-06-14 04:56:39.500 165 12585.30 186.95 54653.88 88888.00 2015-06-14 04:56:39.625 165 12585.35 186.95 54653.85 88888.00 2015-06-14 04:56:39.750 165 12585.35 186.93 54653.85 88888.00 2015-06-14 04:56:39.875 165 12585.35 186.88 54653.85 88888.00 2015-06-14 04:56:40.000 165 12585.40 186.88 54653.85 88888.00 2015-06-14 04:56:40.125 165 12585.40 186.88 54653.85 88888.00 2015-06-14 04:56:40.250 165 12585.30 186.82 54653.85 88888.00 2015-06-14 04:56:40.375 165 12585.35 186.82 54653.85 88888.00 2015-06-14 04:56:40.500 165 12585.42 186.85 54653.85 88888.00 2015-06-14 04:56:40.625 165 12585.45 186.85 54653.82 88888.00 2015-06-14 04:56:40.750 165 12585.40 186.82 54653.82 88888.00 2015-06-14 04:56:40.875 165 12585.35 186.82 54653.85 88888.00 2015-06-14 04:56:41.000 165 12585.38 186.80 54653.82 88888.00 2015-06-14 04:56:41.125 165 12585.38 186.78 54653.82 88888.00 2015-06-14 04:56:41.250 165 12585.33 186.78 54653.82 88888.00 2015-06-14 04:56:41.375 165 12585.38 186.80 54653.82 88888.00 2015-06-14 04:56:41.500 165 12585.42 186.78 54653.85 88888.00 2015-06-14 04:56:41.625 165 12585.48 186.75 54653.82 88888.00 2015-06-14 04:56:41.750 165 12585.48 186.75 54653.82 88888.00 2015-06-14 04:56:41.875 165 12585.50 186.75 54653.88 88888.00 2015-06-14 04:56:42.000 165 12585.50 186.70 54653.82 88888.00 2015-06-14 04:56:42.125 165 12585.48 186.68 54653.82 88888.00 2015-06-14 04:56:42.250 165 12585.40 186.68 54653.82 88888.00 2015-06-14 04:56:42.375 165 12585.45 186.70 54653.82 88888.00 2015-06-14 04:56:42.500 165 12585.45 186.68 54653.82 88888.00 2015-06-14 04:56:42.625 165 12585.48 186.62 54653.82 88888.00 2015-06-14 04:56:42.750 165 12585.55 186.62 54653.82 88888.00 2015-06-14 04:56:42.875 165 12585.55 186.60 54653.78 88888.00 2015-06-14 04:56:43.000 165 12585.58 186.60 54653.78 88888.00 2015-06-14 04:56:43.125 165 12585.55 186.57 54653.80 88888.00 2015-06-14 04:56:43.250 165 12585.55 186.55 54653.82 88888.00 2015-06-14 04:56:43.375 165 12585.50 186.57 54653.82 88888.00 2015-06-14 04:56:43.500 165 12585.48 186.60 54653.78 88888.00 2015-06-14 04:56:43.625 165 12585.52 186.57 54653.78 88888.00 2015-06-14 04:56:43.750 165 12585.52 186.57 54653.78 88888.00 2015-06-14 04:56:43.875 165 12585.50 186.57 54653.80 88888.00 2015-06-14 04:56:44.000 165 12585.52 186.55 54653.78 88888.00 2015-06-14 04:56:44.125 165 12585.52 186.55 54653.75 88888.00 2015-06-14 04:56:44.250 165 12585.55 186.53 54653.78 88888.00 2015-06-14 04:56:44.375 165 12585.58 186.50 54653.75 88888.00 2015-06-14 04:56:44.500 165 12585.58 186.47 54653.72 88888.00 2015-06-14 04:56:44.625 165 12585.52 186.47 54653.75 88888.00 2015-06-14 04:56:44.750 165 12585.48 186.50 54653.75 88888.00 2015-06-14 04:56:44.875 165 12585.48 186.45 54653.78 88888.00 2015-06-14 04:56:45.000 165 12585.48 186.45 54653.78 88888.00 2015-06-14 04:56:45.125 165 12585.50 186.43 54653.75 88888.00 2015-06-14 04:56:45.250 165 12585.52 186.40 54653.72 88888.00 2015-06-14 04:56:45.375 165 12585.55 186.40 54653.72 88888.00 2015-06-14 04:56:45.500 165 12585.55 186.43 54653.75 88888.00 2015-06-14 04:56:45.625 165 12585.58 186.38 54653.75 88888.00 2015-06-14 04:56:45.750 165 12585.55 186.40 54653.78 88888.00 2015-06-14 04:56:45.875 165 12585.55 186.38 54653.75 88888.00 2015-06-14 04:56:46.000 165 12585.55 186.35 54653.72 88888.00 2015-06-14 04:56:46.125 165 12585.60 186.38 54653.72 88888.00 2015-06-14 04:56:46.250 165 12585.62 186.45 54653.78 88888.00 2015-06-14 04:56:46.375 165 12585.62 186.45 54653.72 88888.00 2015-06-14 04:56:46.500 165 12585.58 186.38 54653.70 88888.00 2015-06-14 04:56:46.625 165 12585.58 186.30 54653.70 88888.00 2015-06-14 04:56:46.750 165 12585.55 186.30 54653.70 88888.00 2015-06-14 04:56:46.875 165 12585.52 186.32 54653.70 88888.00 2015-06-14 04:56:47.000 165 12585.52 186.30 54653.70 88888.00 2015-06-14 04:56:47.125 165 12585.55 186.30 54653.72 88888.00 2015-06-14 04:56:47.250 165 12585.50 186.30 54653.72 88888.00 2015-06-14 04:56:47.375 165 12585.48 186.30 54653.72 88888.00 2015-06-14 04:56:47.500 165 12585.52 186.28 54653.70 88888.00 2015-06-14 04:56:47.625 165 12585.52 186.25 54653.70 88888.00 2015-06-14 04:56:47.750 165 12585.50 186.25 54653.68 88888.00 2015-06-14 04:56:47.875 165 12585.50 186.22 54653.70 88888.00 2015-06-14 04:56:48.000 165 12585.55 186.25 54653.72 88888.00 2015-06-14 04:56:48.125 165 12585.58 186.28 54653.75 88888.00 2015-06-14 04:56:48.250 165 12585.58 186.22 54653.70 88888.00 2015-06-14 04:56:48.375 165 12585.52 186.20 54653.68 88888.00 2015-06-14 04:56:48.500 165 12585.48 186.20 54653.68 88888.00 2015-06-14 04:56:48.625 165 12585.52 186.22 54653.68 88888.00 2015-06-14 04:56:48.750 165 12585.58 186.22 54653.72 88888.00 2015-06-14 04:56:48.875 165 12585.55 186.20 54653.72 88888.00 2015-06-14 04:56:49.000 165 12585.55 186.18 54653.70 88888.00 2015-06-14 04:56:49.125 165 12585.50 186.20 54653.68 88888.00 2015-06-14 04:56:49.250 165 12585.50 186.12 54653.70 88888.00 2015-06-14 04:56:49.375 165 12585.58 186.15 54653.70 88888.00 2015-06-14 04:56:49.500 165 12585.55 186.18 54653.68 88888.00 2015-06-14 04:56:49.625 165 12585.52 186.15 54653.68 88888.00 2015-06-14 04:56:49.750 165 12585.52 186.15 54653.68 88888.00 2015-06-14 04:56:49.875 165 12585.58 186.15 54653.68 88888.00 2015-06-14 04:56:50.000 165 12585.65 186.12 54653.70 88888.00 2015-06-14 04:56:50.125 165 12585.67 186.12 54653.68 88888.00 2015-06-14 04:56:50.250 165 12585.58 186.05 54653.68 88888.00 2015-06-14 04:56:50.375 165 12585.58 186.07 54653.70 88888.00 2015-06-14 04:56:50.500 165 12585.55 186.10 54653.68 88888.00 2015-06-14 04:56:50.625 165 12585.55 186.07 54653.70 88888.00 2015-06-14 04:56:50.750 165 12585.50 186.03 54653.70 88888.00 2015-06-14 04:56:50.875 165 12585.50 186.03 54653.70 88888.00 2015-06-14 04:56:51.000 165 12585.48 186.05 54653.70 88888.00 2015-06-14 04:56:51.125 165 12585.45 186.05 54653.70 88888.00 2015-06-14 04:56:51.250 165 12585.48 186.00 54653.68 88888.00 2015-06-14 04:56:51.375 165 12585.52 186.03 54653.70 88888.00 2015-06-14 04:56:51.500 165 12585.50 186.03 54653.68 88888.00 2015-06-14 04:56:51.625 165 12585.52 186.00 54653.68 88888.00 2015-06-14 04:56:51.750 165 12585.55 185.97 54653.65 88888.00 2015-06-14 04:56:51.875 165 12585.58 185.97 54653.68 88888.00 2015-06-14 04:56:52.000 165 12585.55 185.95 54653.65 88888.00 2015-06-14 04:56:52.125 165 12585.55 185.95 54653.65 88888.00 2015-06-14 04:56:52.250 165 12585.50 185.95 54653.68 88888.00 2015-06-14 04:56:52.375 165 12585.50 185.93 54653.68 88888.00 2015-06-14 04:56:52.500 165 12585.48 185.93 54653.68 88888.00 2015-06-14 04:56:52.625 165 12585.50 185.90 54653.68 88888.00 2015-06-14 04:56:52.750 165 12585.55 185.88 54653.68 88888.00 2015-06-14 04:56:52.875 165 12585.50 185.88 54653.62 88888.00 2015-06-14 04:56:53.000 165 12585.42 185.85 54653.65 88888.00 2015-06-14 04:56:53.125 165 12585.48 185.85 54653.68 88888.00 2015-06-14 04:56:53.250 165 12585.50 185.80 54653.68 88888.00 2015-06-14 04:56:53.375 165 12585.50 185.82 54653.65 88888.00 2015-06-14 04:56:53.500 165 12585.42 185.82 54653.65 88888.00 2015-06-14 04:56:53.625 165 12585.48 185.82 54653.65 88888.00 2015-06-14 04:56:53.750 165 12585.55 185.82 54653.65 88888.00 2015-06-14 04:56:53.875 165 12585.55 185.78 54653.62 88888.00 2015-06-14 04:56:54.000 165 12585.55 185.75 54653.65 88888.00 2015-06-14 04:56:54.125 165 12585.58 185.78 54653.65 88888.00 2015-06-14 04:56:54.250 165 12585.48 185.72 54653.65 88888.00 2015-06-14 04:56:54.375 165 12585.52 185.72 54653.62 88888.00 2015-06-14 04:56:54.500 165 12585.50 185.70 54653.65 88888.00 2015-06-14 04:56:54.625 165 12585.50 185.70 54653.68 88888.00 2015-06-14 04:56:54.750 165 12585.50 185.72 54653.65 88888.00 2015-06-14 04:56:54.875 165 12585.45 185.68 54653.65 88888.00 2015-06-14 04:56:55.000 165 12585.42 185.65 54653.62 88888.00 2015-06-14 04:56:55.125 165 12585.45 185.68 54653.65 88888.00 2015-06-14 04:56:55.250 165 12585.45 185.68 54653.65 88888.00 2015-06-14 04:56:55.375 165 12585.45 185.68 54653.65 88888.00 2015-06-14 04:56:55.500 165 12585.45 185.65 54653.60 88888.00 2015-06-14 04:56:55.625 165 12585.50 185.65 54653.60 88888.00 2015-06-14 04:56:55.750 165 12585.48 185.62 54653.62 88888.00 2015-06-14 04:56:55.875 165 12585.42 185.62 54653.62 88888.00 2015-06-14 04:56:56.000 165 12585.42 185.62 54653.62 88888.00 2015-06-14 04:56:56.125 165 12585.45 185.62 54653.65 88888.00 2015-06-14 04:56:56.250 165 12585.48 185.57 54653.65 88888.00 2015-06-14 04:56:56.375 165 12585.50 185.60 54653.62 88888.00 2015-06-14 04:56:56.500 165 12585.42 185.62 54653.62 88888.00 2015-06-14 04:56:56.625 165 12585.45 185.62 54653.65 88888.00 2015-06-14 04:56:56.750 165 12585.45 185.57 54653.62 88888.00 2015-06-14 04:56:56.875 165 12585.42 185.55 54653.62 88888.00 2015-06-14 04:56:57.000 165 12585.40 185.55 54653.62 88888.00 2015-06-14 04:56:57.125 165 12585.38 185.57 54653.65 88888.00 2015-06-14 04:56:57.250 165 12585.38 185.55 54653.65 88888.00 2015-06-14 04:56:57.375 165 12585.42 185.53 54653.65 88888.00 2015-06-14 04:56:57.500 165 12585.40 185.53 54653.65 88888.00 2015-06-14 04:56:57.625 165 12585.38 185.53 54653.62 88888.00 2015-06-14 04:56:57.750 165 12585.27 185.50 54653.62 88888.00 2015-06-14 04:56:57.875 165 12585.25 185.53 54653.62 88888.00 2015-06-14 04:56:58.000 165 12585.27 185.50 54653.65 88888.00 2015-06-14 04:56:58.125 165 12585.25 185.50 54653.65 88888.00 2015-06-14 04:56:58.250 165 12585.25 185.45 54653.65 88888.00 2015-06-14 04:56:58.375 165 12585.27 185.47 54653.65 88888.00 2015-06-14 04:56:58.500 165 12585.25 185.47 54653.62 88888.00 2015-06-14 04:56:58.625 165 12585.23 185.47 54653.62 88888.00 2015-06-14 04:56:58.750 165 12585.25 185.47 54653.62 88888.00 2015-06-14 04:56:58.875 165 12585.23 185.43 54653.62 88888.00 2015-06-14 04:56:59.000 165 12585.23 185.38 54653.60 88888.00 2015-06-14 04:56:59.125 165 12585.25 185.38 54653.62 88888.00 2015-06-14 04:56:59.250 165 12585.25 185.38 54653.65 88888.00 2015-06-14 04:56:59.375 165 12585.30 185.43 54653.62 88888.00 2015-06-14 04:56:59.500 165 12585.20 185.38 54653.62 88888.00 2015-06-14 04:56:59.625 165 12585.15 185.35 54653.60 88888.00 2015-06-14 04:56:59.750 165 12585.12 185.38 54653.60 88888.00 2015-06-14 04:56:59.875 165 12585.17 185.40 54653.62 88888.00 2015-06-14 04:57:00.000 165 12585.20 185.35 54653.60 88888.00 2015-06-14 04:57:00.125 165 12585.17 185.35 54653.62 88888.00 2015-06-14 04:57:00.250 165 12585.17 185.28 54653.62 88888.00 2015-06-14 04:57:00.375 165 12585.17 185.30 54653.62 88888.00 2015-06-14 04:57:00.500 165 12585.12 185.30 54653.62 88888.00 2015-06-14 04:57:00.625 165 12585.15 185.30 54653.62 88888.00 2015-06-14 04:57:00.750 165 12585.15 185.28 54653.62 88888.00 2015-06-14 04:57:00.875 165 12585.17 185.25 54653.60 88888.00 2015-06-14 04:57:01.000 165 12585.23 185.25 54653.60 88888.00 2015-06-14 04:57:01.125 165 12585.20 185.25 54653.62 88888.00 2015-06-14 04:57:01.250 165 12585.15 185.25 54653.62 88888.00 2015-06-14 04:57:01.375 165 12585.15 185.22 54653.60 88888.00 2015-06-14 04:57:01.500 165 12585.12 185.20 54653.62 88888.00 2015-06-14 04:57:01.625 165 12585.15 185.22 54653.62 88888.00 2015-06-14 04:57:01.750 165 12585.17 185.22 54653.62 88888.00 2015-06-14 04:57:01.875 165 12585.12 185.20 54653.60 88888.00 2015-06-14 04:57:02.000 165 12585.15 185.18 54653.60 88888.00 2015-06-14 04:57:02.125 165 12585.12 185.15 54653.60 88888.00 2015-06-14 04:57:02.250 165 12585.02 185.15 54653.60 88888.00 2015-06-14 04:57:02.375 165 12585.05 185.12 54653.62 88888.00 2015-06-14 04:57:02.500 165 12585.05 185.15 54653.60 88888.00 2015-06-14 04:57:02.625 165 12585.10 185.15 54653.60 88888.00 2015-06-14 04:57:02.750 165 12585.08 185.12 54653.60 88888.00 2015-06-14 04:57:02.875 165 12585.05 185.10 54653.57 88888.00 2015-06-14 04:57:03.000 165 12585.08 185.10 54653.57 88888.00 2015-06-14 04:57:03.125 165 12585.10 185.10 54653.57 88888.00 2015-06-14 04:57:03.250 165 12585.12 185.05 54653.62 88888.00 2015-06-14 04:57:03.375 165 12585.15 185.07 54653.60 88888.00 2015-06-14 04:57:03.500 165 12585.05 185.03 54653.60 88888.00 2015-06-14 04:57:03.625 165 12585.02 185.00 54653.57 88888.00 2015-06-14 04:57:03.750 165 12585.02 185.03 54653.60 88888.00 2015-06-14 04:57:03.875 165 12584.98 185.00 54653.60 88888.00 2015-06-14 04:57:04.000 165 12584.95 184.97 54653.60 88888.00 2015-06-14 04:57:04.125 165 12584.98 184.97 54653.57 88888.00 2015-06-14 04:57:04.250 165 12584.92 184.97 54653.60 88888.00 2015-06-14 04:57:04.375 165 12585.00 184.95 54653.60 88888.00 2015-06-14 04:57:04.500 165 12585.05 184.97 54653.57 88888.00 2015-06-14 04:57:04.625 165 12585.00 184.93 54653.57 88888.00 2015-06-14 04:57:04.750 165 12584.98 184.90 54653.57 88888.00 2015-06-14 04:57:04.875 165 12584.95 184.90 54653.57 88888.00 2015-06-14 04:57:05.000 165 12584.95 184.88 54653.57 88888.00 2015-06-14 04:57:05.125 165 12585.02 184.88 54653.57 88888.00 2015-06-14 04:57:05.250 165 12584.98 184.85 54653.57 88888.00 2015-06-14 04:57:05.375 165 12585.00 184.85 54653.60 88888.00 2015-06-14 04:57:05.500 165 12584.98 184.85 54653.57 88888.00 2015-06-14 04:57:05.625 165 12584.90 184.82 54653.57 88888.00 2015-06-14 04:57:05.750 165 12584.90 184.80 54653.60 88888.00 2015-06-14 04:57:05.875 165 12584.83 184.78 54653.60 88888.00 2015-06-14 04:57:06.000 165 12584.85 184.78 54653.60 88888.00 2015-06-14 04:57:06.125 165 12584.85 184.75 54653.57 88888.00 2015-06-14 04:57:06.250 165 12584.90 184.75 54653.60 88888.00 2015-06-14 04:57:06.375 165 12584.92 184.78 54653.60 88888.00 2015-06-14 04:57:06.500 165 12584.95 184.78 54653.60 88888.00 2015-06-14 04:57:06.625 165 12584.98 184.80 54653.60 88888.00 2015-06-14 04:57:06.750 165 12585.02 184.75 54653.60 88888.00 2015-06-14 04:57:06.875 165 12585.00 184.72 54653.57 88888.00 2015-06-14 04:57:07.000 165 12585.02 184.70 54653.60 88888.00 2015-06-14 04:57:07.125 165 12585.02 184.70 54653.60 88888.00 2015-06-14 04:57:07.250 165 12585.00 184.65 54653.57 88888.00 2015-06-14 04:57:07.375 165 12585.00 184.68 54653.57 88888.00 2015-06-14 04:57:07.500 165 12584.98 184.62 54653.57 88888.00 2015-06-14 04:57:07.625 165 12585.00 184.62 54653.57 88888.00 2015-06-14 04:57:07.750 165 12585.02 184.65 54653.62 88888.00 2015-06-14 04:57:07.875 165 12585.00 184.62 54653.60 88888.00 2015-06-14 04:57:08.000 165 12584.95 184.60 54653.57 88888.00 2015-06-14 04:57:08.125 165 12584.95 184.60 54653.57 88888.00 2015-06-14 04:57:08.250 165 12584.98 184.57 54653.60 88888.00 2015-06-14 04:57:08.375 165 12585.02 184.57 54653.57 88888.00 2015-06-14 04:57:08.500 165 12585.00 184.57 54653.57 88888.00 2015-06-14 04:57:08.625 165 12585.00 184.57 54653.55 88888.00 2015-06-14 04:57:08.750 165 12585.00 184.55 54653.57 88888.00 2015-06-14 04:57:08.875 165 12585.02 184.55 54653.55 88888.00 2015-06-14 04:57:09.000 165 12585.02 184.50 54653.55 88888.00 2015-06-14 04:57:09.125 165 12585.05 184.53 54653.57 88888.00 2015-06-14 04:57:09.250 165 12585.02 184.50 54653.57 88888.00 2015-06-14 04:57:09.375 165 12585.05 184.50 54653.57 88888.00 2015-06-14 04:57:09.500 165 12585.02 184.50 54653.53 88888.00 2015-06-14 04:57:09.625 165 12585.08 184.47 54653.53 88888.00 2015-06-14 04:57:09.750 165 12585.05 184.47 54653.53 88888.00 2015-06-14 04:57:09.875 165 12585.05 184.47 54653.55 88888.00 2015-06-14 04:57:10.000 165 12585.12 184.47 54653.55 88888.00 2015-06-14 04:57:10.125 165 12585.10 184.43 54653.53 88888.00 2015-06-14 04:57:10.250 165 12585.02 184.40 54653.53 88888.00 2015-06-14 04:57:10.375 165 12585.15 184.43 54653.55 88888.00 2015-06-14 04:57:10.500 165 12585.17 184.45 54653.55 88888.00 2015-06-14 04:57:10.625 165 12585.17 184.43 54653.55 88888.00 2015-06-14 04:57:10.750 165 12585.10 184.38 54653.55 88888.00 2015-06-14 04:57:10.875 165 12585.08 184.35 54653.53 88888.00 2015-06-14 04:57:11.000 165 12585.10 184.38 54653.55 88888.00 2015-06-14 04:57:11.125 165 12585.10 184.38 54653.53 88888.00 2015-06-14 04:57:11.250 165 12585.08 184.30 54653.53 88888.00 2015-06-14 04:57:11.375 165 12585.12 184.30 54653.53 88888.00 2015-06-14 04:57:11.500 165 12585.10 184.32 54653.50 88888.00 2015-06-14 04:57:11.625 165 12585.10 184.35 54653.53 88888.00 2015-06-14 04:57:11.750 165 12585.08 184.32 54653.55 88888.00 2015-06-14 04:57:11.875 165 12585.08 184.30 54653.53 88888.00 2015-06-14 04:57:12.000 165 12585.05 184.32 54653.50 88888.00 2015-06-14 04:57:12.125 165 12585.08 184.32 54653.53 88888.00 2015-06-14 04:57:12.250 165 12585.08 184.28 54653.53 88888.00 2015-06-14 04:57:12.375 165 12585.08 184.25 54653.50 88888.00 2015-06-14 04:57:12.500 165 12585.05 184.25 54653.50 88888.00 2015-06-14 04:57:12.625 165 12584.98 184.25 54653.50 88888.00 2015-06-14 04:57:12.750 165 12584.98 184.25 54653.50 88888.00 2015-06-14 04:57:12.875 165 12584.98 184.25 54653.53 88888.00 2015-06-14 04:57:13.000 165 12585.08 184.22 54653.50 88888.00 2015-06-14 04:57:13.125 165 12585.08 184.20 54653.53 88888.00 2015-06-14 04:57:13.250 165 12585.08 184.18 54653.53 88888.00 2015-06-14 04:57:13.375 165 12585.12 184.18 54653.50 88888.00 2015-06-14 04:57:13.500 165 12585.05 184.15 54653.50 88888.00 2015-06-14 04:57:13.625 165 12585.00 184.15 54653.53 88888.00 2015-06-14 04:57:13.750 165 12585.00 184.15 54653.53 88888.00 2015-06-14 04:57:13.875 165 12585.05 184.18 54653.53 88888.00 2015-06-14 04:57:14.000 165 12585.10 184.18 54653.50 88888.00 2015-06-14 04:57:14.125 165 12585.17 184.18 54653.50 88888.00 2015-06-14 04:57:14.250 165 12585.15 184.18 54653.53 88888.00 2015-06-14 04:57:14.375 165 12585.15 184.18 54653.53 88888.00 2015-06-14 04:57:14.500 165 12585.08 184.15 54653.50 88888.00 2015-06-14 04:57:14.625 165 12585.02 184.12 54653.50 88888.00 2015-06-14 04:57:14.750 165 12585.05 184.10 54653.50 88888.00 2015-06-14 04:57:14.875 165 12585.00 184.10 54653.50 88888.00 2015-06-14 04:57:15.000 165 12584.90 184.05 54653.47 88888.00 2015-06-14 04:57:15.125 165 12584.90 184.10 54653.53 88888.00 2015-06-14 04:57:15.250 165 12584.95 184.10 54653.50 88888.00 2015-06-14 04:57:15.375 165 12584.95 184.10 54653.50 88888.00 2015-06-14 04:57:15.500 165 12584.98 184.07 54653.50 88888.00 2015-06-14 04:57:15.625 165 12585.00 184.07 54653.50 88888.00 2015-06-14 04:57:15.750 165 12585.00 184.10 54653.50 88888.00 2015-06-14 04:57:15.875 165 12584.98 184.05 54653.50 88888.00 2015-06-14 04:57:16.000 165 12584.98 184.07 54653.50 88888.00 2015-06-14 04:57:16.125 165 12584.90 184.05 54653.53 88888.00 2015-06-14 04:57:16.250 165 12584.83 184.07 54653.50 88888.00 2015-06-14 04:57:16.375 165 12584.85 184.05 54653.53 88888.00 2015-06-14 04:57:16.500 165 12584.85 184.00 54653.53 88888.00 2015-06-14 04:57:16.625 165 12584.83 184.03 54653.50 88888.00 2015-06-14 04:57:16.750 165 12584.85 184.03 54653.50 88888.00 2015-06-14 04:57:16.875 165 12584.83 183.97 54653.53 88888.00 2015-06-14 04:57:17.000 165 12584.80 183.95 54653.50 88888.00 2015-06-14 04:57:17.125 165 12584.80 183.97 54653.50 88888.00 2015-06-14 04:57:17.250 165 12584.80 183.97 54653.50 88888.00 2015-06-14 04:57:17.375 165 12584.85 183.97 54653.45 88888.00 2015-06-14 04:57:17.500 165 12584.80 183.95 54653.45 88888.00 2015-06-14 04:57:17.625 165 12584.83 183.93 54653.47 88888.00 2015-06-14 04:57:17.750 165 12584.88 183.95 54653.50 88888.00 2015-06-14 04:57:17.875 165 12584.85 183.93 54653.50 88888.00 2015-06-14 04:57:18.000 165 12584.83 183.93 54653.47 88888.00 2015-06-14 04:57:18.125 165 12584.83 183.93 54653.47 88888.00 2015-06-14 04:57:18.250 165 12584.85 183.93 54653.47 88888.00 2015-06-14 04:57:18.375 165 12584.90 183.95 54653.50 88888.00 2015-06-14 04:57:18.500 165 12584.85 183.93 54653.53 88888.00 2015-06-14 04:57:18.625 165 12584.83 183.93 54653.50 88888.00 2015-06-14 04:57:18.750 165 12584.83 183.93 54653.50 88888.00 2015-06-14 04:57:18.875 165 12584.83 183.90 54653.50 88888.00 2015-06-14 04:57:19.000 165 12584.83 183.85 54653.53 88888.00 2015-06-14 04:57:19.125 165 12584.88 183.85 54653.53 88888.00 2015-06-14 04:57:19.250 165 12584.85 183.85 54653.53 88888.00 2015-06-14 04:57:19.375 165 12584.85 183.85 54653.50 88888.00 2015-06-14 04:57:19.500 165 12584.83 183.82 54653.50 88888.00 2015-06-14 04:57:19.625 165 12584.83 183.82 54653.50 88888.00 2015-06-14 04:57:19.750 165 12584.80 183.82 54653.53 88888.00 2015-06-14 04:57:19.875 165 12584.77 183.82 54653.50 88888.00 2015-06-14 04:57:20.000 165 12584.77 183.82 54653.50 88888.00 2015-06-14 04:57:20.125 165 12584.80 183.82 54653.53 88888.00 2015-06-14 04:57:20.250 165 12584.75 183.78 54653.50 88888.00 2015-06-14 04:57:20.375 165 12584.75 183.78 54653.50 88888.00 2015-06-14 04:57:20.500 165 12584.75 183.78 54653.47 88888.00 2015-06-14 04:57:20.625 165 12584.77 183.78 54653.50 88888.00 2015-06-14 04:57:20.750 165 12584.75 183.75 54653.50 88888.00 2015-06-14 04:57:20.875 165 12584.70 183.75 54653.50 88888.00 2015-06-14 04:57:21.000 165 12584.73 183.72 54653.47 88888.00 2015-06-14 04:57:21.125 165 12584.75 183.70 54653.53 88888.00 2015-06-14 04:57:21.250 165 12584.77 183.70 54653.55 88888.00 2015-06-14 04:57:21.375 165 12584.80 183.75 54653.55 88888.00 2015-06-14 04:57:21.500 165 12584.75 183.70 54653.53 88888.00 2015-06-14 04:57:21.625 165 12584.73 183.68 54653.50 88888.00 2015-06-14 04:57:21.750 165 12584.73 183.70 54653.50 88888.00 2015-06-14 04:57:21.875 165 12584.80 183.68 54653.50 88888.00 2015-06-14 04:57:22.000 165 12584.80 183.65 54653.47 88888.00 2015-06-14 04:57:22.125 165 12584.83 183.68 54653.47 88888.00 2015-06-14 04:57:22.250 165 12584.75 183.68 54653.53 88888.00 2015-06-14 04:57:22.375 165 12584.67 183.68 54653.53 88888.00 2015-06-14 04:57:22.500 165 12584.65 183.68 54653.53 88888.00 2015-06-14 04:57:22.625 165 12584.70 183.70 54653.50 88888.00 2015-06-14 04:57:22.750 165 12584.73 183.68 54653.50 88888.00 2015-06-14 04:57:22.875 165 12584.70 183.65 54653.50 88888.00 2015-06-14 04:57:23.000 165 12584.75 183.65 54653.50 88888.00 2015-06-14 04:57:23.125 165 12584.75 183.68 54653.50 88888.00 2015-06-14 04:57:23.250 165 12584.67 183.62 54653.47 88888.00 2015-06-14 04:57:23.375 165 12584.67 183.60 54653.45 88888.00 2015-06-14 04:57:23.500 165 12584.70 183.57 54653.45 88888.00 2015-06-14 04:57:23.625 165 12584.65 183.60 54653.47 88888.00 2015-06-14 04:57:23.750 165 12584.70 183.60 54653.47 88888.00 2015-06-14 04:57:23.875 165 12584.73 183.57 54653.45 88888.00 2015-06-14 04:57:24.000 165 12584.70 183.55 54653.43 88888.00 2015-06-14 04:57:24.125 165 12584.65 183.55 54653.45 88888.00 2015-06-14 04:57:24.250 165 12584.60 183.55 54653.45 88888.00 2015-06-14 04:57:24.375 165 12584.65 183.55 54653.47 88888.00 2015-06-14 04:57:24.500 165 12584.65 183.55 54653.47 88888.00 2015-06-14 04:57:24.625 165 12584.60 183.53 54653.45 88888.00 2015-06-14 04:57:24.750 165 12584.60 183.53 54653.47 88888.00 2015-06-14 04:57:24.875 165 12584.60 183.50 54653.45 88888.00 2015-06-14 04:57:25.000 165 12584.55 183.50 54653.43 88888.00 2015-06-14 04:57:25.125 165 12584.52 183.53 54653.45 88888.00 2015-06-14 04:57:25.250 165 12584.45 183.50 54653.43 88888.00 2015-06-14 04:57:25.375 165 12584.48 183.53 54653.45 88888.00 2015-06-14 04:57:25.500 165 12584.50 183.53 54653.43 88888.00 2015-06-14 04:57:25.625 165 12584.48 183.47 54653.45 88888.00 2015-06-14 04:57:25.750 165 12584.50 183.43 54653.47 88888.00 2015-06-14 04:57:25.875 165 12584.50 183.45 54653.45 88888.00 2015-06-14 04:57:26.000 165 12584.52 183.43 54653.43 88888.00 2015-06-14 04:57:26.125 165 12584.52 183.43 54653.45 88888.00 2015-06-14 04:57:26.250 165 12584.55 183.43 54653.47 88888.00 2015-06-14 04:57:26.375 165 12584.55 183.45 54653.47 88888.00 2015-06-14 04:57:26.500 165 12584.55 183.40 54653.47 88888.00 2015-06-14 04:57:26.625 165 12584.50 183.43 54653.45 88888.00 2015-06-14 04:57:26.750 165 12584.42 183.40 54653.45 88888.00 2015-06-14 04:57:26.875 165 12584.40 183.40 54653.45 88888.00 2015-06-14 04:57:27.000 165 12584.50 183.35 54653.45 88888.00 2015-06-14 04:57:27.125 165 12584.50 183.35 54653.43 88888.00 2015-06-14 04:57:27.250 165 12584.45 183.35 54653.45 88888.00 2015-06-14 04:57:27.375 165 12584.42 183.32 54653.45 88888.00 2015-06-14 04:57:27.500 165 12584.45 183.32 54653.45 88888.00 2015-06-14 04:57:27.625 165 12584.52 183.32 54653.45 88888.00 2015-06-14 04:57:27.750 165 12584.50 183.32 54653.43 88888.00 2015-06-14 04:57:27.875 165 12584.45 183.35 54653.43 88888.00 2015-06-14 04:57:28.000 165 12584.48 183.35 54653.45 88888.00 2015-06-14 04:57:28.125 165 12584.50 183.35 54653.45 88888.00 2015-06-14 04:57:28.250 165 12584.42 183.32 54653.45 88888.00 2015-06-14 04:57:28.375 165 12584.48 183.32 54653.47 88888.00 2015-06-14 04:57:28.500 165 12584.50 183.30 54653.45 88888.00 2015-06-14 04:57:28.625 165 12584.50 183.28 54653.43 88888.00 2015-06-14 04:57:28.750 165 12584.42 183.25 54653.45 88888.00 2015-06-14 04:57:28.875 165 12584.35 183.22 54653.45 88888.00 2015-06-14 04:57:29.000 165 12584.33 183.25 54653.45 88888.00 2015-06-14 04:57:29.125 165 12584.38 183.28 54653.47 88888.00 2015-06-14 04:57:29.250 165 12584.33 183.28 54653.50 88888.00 2015-06-14 04:57:29.375 165 12584.35 183.28 54653.47 88888.00 2015-06-14 04:57:29.500 165 12584.33 183.28 54653.43 88888.00 2015-06-14 04:57:29.625 165 12584.40 183.28 54653.43 88888.00 2015-06-14 04:57:29.750 165 12584.38 183.25 54653.43 88888.00 2015-06-14 04:57:29.875 165 12584.33 183.25 54653.43 88888.00 2015-06-14 04:57:30.000 165 12584.35 183.22 54653.43 88888.00 2015-06-14 04:57:30.125 165 12584.33 183.25 54653.45 88888.00 2015-06-14 04:57:30.250 165 12584.25 183.22 54653.45 88888.00 2015-06-14 04:57:30.375 165 12584.30 183.22 54653.43 88888.00 2015-06-14 04:57:30.500 165 12584.25 183.22 54653.43 88888.00 2015-06-14 04:57:30.625 165 12584.25 183.20 54653.43 88888.00 2015-06-14 04:57:30.750 165 12584.30 183.20 54653.43 88888.00 2015-06-14 04:57:30.875 165 12584.27 183.20 54653.43 88888.00 2015-06-14 04:57:31.000 165 12584.30 183.18 54653.43 88888.00 2015-06-14 04:57:31.125 165 12584.35 183.20 54653.43 88888.00 2015-06-14 04:57:31.250 165 12584.27 183.18 54653.45 88888.00 2015-06-14 04:57:31.375 165 12584.30 183.18 54653.43 88888.00 2015-06-14 04:57:31.500 165 12584.30 183.18 54653.43 88888.00 2015-06-14 04:57:31.625 165 12584.23 183.12 54653.40 88888.00 2015-06-14 04:57:31.750 165 12584.23 183.10 54653.40 88888.00 2015-06-14 04:57:31.875 165 12584.20 183.10 54653.43 88888.00 2015-06-14 04:57:32.000 165 12584.20 183.10 54653.43 88888.00 2015-06-14 04:57:32.125 165 12584.20 183.12 54653.45 88888.00 2015-06-14 04:57:32.250 165 12584.20 183.10 54653.47 88888.00 2015-06-14 04:57:32.375 165 12584.25 183.10 54653.43 88888.00 2015-06-14 04:57:32.500 165 12584.15 183.07 54653.43 88888.00 2015-06-14 04:57:32.625 165 12584.08 183.07 54653.45 88888.00 2015-06-14 04:57:32.750 165 12584.05 183.05 54653.43 88888.00 2015-06-14 04:57:32.875 165 12584.02 183.05 54653.43 88888.00 2015-06-14 04:57:33.000 165 12584.08 183.03 54653.40 88888.00 2015-06-14 04:57:33.125 165 12584.10 183.03 54653.43 88888.00 2015-06-14 04:57:33.250 165 12584.15 182.97 54653.45 88888.00 2015-06-14 04:57:33.375 165 12584.12 182.95 54653.43 88888.00 2015-06-14 04:57:33.500 165 12584.12 182.97 54653.40 88888.00 2015-06-14 04:57:33.625 165 12584.12 183.03 54653.40 88888.00 2015-06-14 04:57:33.750 165 12584.12 183.05 54653.43 88888.00 2015-06-14 04:57:33.875 165 12584.15 183.03 54653.43 88888.00 2015-06-14 04:57:34.000 165 12584.08 182.97 54653.43 88888.00 2015-06-14 04:57:34.125 165 12584.02 182.97 54653.43 88888.00 2015-06-14 04:57:34.250 165 12584.02 182.97 54653.43 88888.00 2015-06-14 04:57:34.375 165 12584.05 183.03 54653.45 88888.00 2015-06-14 04:57:34.500 165 12584.10 183.05 54653.45 88888.00 2015-06-14 04:57:34.625 165 12584.08 183.05 54653.45 88888.00 2015-06-14 04:57:34.750 165 12584.08 182.97 54653.45 88888.00 2015-06-14 04:57:34.875 165 12584.15 182.95 54653.45 88888.00 2015-06-14 04:57:35.000 165 12584.12 182.95 54653.45 88888.00 2015-06-14 04:57:35.125 165 12584.15 182.95 54653.45 88888.00 2015-06-14 04:57:35.250 165 12584.12 182.90 54653.45 88888.00 2015-06-14 04:57:35.375 165 12584.12 182.90 54653.45 88888.00 2015-06-14 04:57:35.500 165 12584.08 182.90 54653.45 88888.00 2015-06-14 04:57:35.625 165 12584.08 182.90 54653.45 88888.00 2015-06-14 04:57:35.750 165 12584.05 182.90 54653.47 88888.00 2015-06-14 04:57:35.875 165 12584.08 182.90 54653.47 88888.00 2015-06-14 04:57:36.000 165 12584.05 182.88 54653.45 88888.00 2015-06-14 04:57:36.125 165 12584.00 182.85 54653.43 88888.00 2015-06-14 04:57:36.250 165 12583.95 182.82 54653.43 88888.00 2015-06-14 04:57:36.375 165 12584.00 182.82 54653.43 88888.00 2015-06-14 04:57:36.500 165 12584.00 182.82 54653.45 88888.00 2015-06-14 04:57:36.625 165 12584.00 182.80 54653.43 88888.00 2015-06-14 04:57:36.750 165 12584.00 182.82 54653.43 88888.00 2015-06-14 04:57:36.875 165 12584.02 182.85 54653.45 88888.00 2015-06-14 04:57:37.000 165 12584.00 182.82 54653.40 88888.00 2015-06-14 04:57:37.125 165 12584.00 182.78 54653.40 88888.00 2015-06-14 04:57:37.250 165 12583.95 182.75 54653.40 88888.00 2015-06-14 04:57:37.375 165 12583.98 182.80 54653.43 88888.00 2015-06-14 04:57:37.500 165 12583.98 182.78 54653.43 88888.00 2015-06-14 04:57:37.625 165 12584.00 182.72 54653.38 88888.00 2015-06-14 04:57:37.750 165 12584.05 182.70 54653.40 88888.00 2015-06-14 04:57:37.875 165 12584.05 182.72 54653.40 88888.00 2015-06-14 04:57:38.000 165 12584.05 182.72 54653.40 88888.00 2015-06-14 04:57:38.125 165 12584.05 182.70 54653.40 88888.00 2015-06-14 04:57:38.250 165 12584.00 182.68 54653.43 88888.00 2015-06-14 04:57:38.375 165 12584.02 182.68 54653.40 88888.00 2015-06-14 04:57:38.500 165 12584.10 182.65 54653.43 88888.00 2015-06-14 04:57:38.625 165 12584.08 182.62 54653.40 88888.00 2015-06-14 04:57:38.750 165 12584.02 182.62 54653.38 88888.00 2015-06-14 04:57:38.875 165 12584.05 182.60 54653.40 88888.00 2015-06-14 04:57:39.000 165 12584.15 182.60 54653.38 88888.00 2015-06-14 04:57:39.125 165 12584.12 182.60 54653.38 88888.00 2015-06-14 04:57:39.250 165 12584.08 182.55 54653.43 88888.00 2015-06-14 04:57:39.375 165 12584.08 182.60 54653.43 88888.00 2015-06-14 04:57:39.500 165 12584.08 182.57 54653.40 88888.00 2015-06-14 04:57:39.625 165 12584.00 182.55 54653.40 88888.00 2015-06-14 04:57:39.750 165 12583.92 182.53 54653.38 88888.00 2015-06-14 04:57:39.875 165 12583.90 182.53 54653.38 88888.00 2015-06-14 04:57:40.000 165 12583.92 182.50 54653.32 88888.00 2015-06-14 04:57:40.125 165 12583.98 182.53 54653.35 88888.00 2015-06-14 04:57:40.250 165 12583.98 182.53 54653.40 88888.00 2015-06-14 04:57:40.375 165 12584.00 182.53 54653.38 88888.00 2015-06-14 04:57:40.500 165 12584.05 182.53 54653.38 88888.00 2015-06-14 04:57:40.625 165 12584.05 182.53 54653.38 88888.00 2015-06-14 04:57:40.750 165 12584.02 182.50 54653.38 88888.00 2015-06-14 04:57:40.875 165 12584.00 182.47 54653.38 88888.00 2015-06-14 04:57:41.000 165 12584.08 182.45 54653.38 88888.00 2015-06-14 04:57:41.125 165 12584.08 182.43 54653.38 88888.00 2015-06-14 04:57:41.250 165 12584.00 182.43 54653.38 88888.00 2015-06-14 04:57:41.375 165 12583.98 182.45 54653.38 88888.00 2015-06-14 04:57:41.500 165 12583.92 182.43 54653.38 88888.00 2015-06-14 04:57:41.625 165 12583.98 182.40 54653.40 88888.00 2015-06-14 04:57:41.750 165 12584.02 182.40 54653.38 88888.00 2015-06-14 04:57:41.875 165 12583.98 182.40 54653.40 88888.00 2015-06-14 04:57:42.000 165 12583.95 182.38 54653.38 88888.00 2015-06-14 04:57:42.125 165 12583.98 182.35 54653.38 88888.00 2015-06-14 04:57:42.250 165 12583.98 182.38 54653.38 88888.00 2015-06-14 04:57:42.375 165 12583.98 182.38 54653.38 88888.00 2015-06-14 04:57:42.500 165 12584.02 182.35 54653.38 88888.00 2015-06-14 04:57:42.625 165 12584.02 182.32 54653.38 88888.00 2015-06-14 04:57:42.750 165 12584.02 182.32 54653.38 88888.00 2015-06-14 04:57:42.875 165 12584.00 182.35 54653.38 88888.00 2015-06-14 04:57:43.000 165 12584.00 182.32 54653.35 88888.00 2015-06-14 04:57:43.125 165 12584.02 182.30 54653.38 88888.00 2015-06-14 04:57:43.250 165 12583.98 182.30 54653.38 88888.00 2015-06-14 04:57:43.375 165 12584.02 182.30 54653.35 88888.00 2015-06-14 04:57:43.500 165 12584.02 182.30 54653.35 88888.00 2015-06-14 04:57:43.625 165 12584.00 182.30 54653.35 88888.00 2015-06-14 04:57:43.750 165 12583.98 182.30 54653.35 88888.00 2015-06-14 04:57:43.875 165 12584.00 182.30 54653.35 88888.00 2015-06-14 04:57:44.000 165 12583.98 182.25 54653.32 88888.00 2015-06-14 04:57:44.125 165 12584.00 182.25 54653.35 88888.00 2015-06-14 04:57:44.250 165 12583.98 182.22 54653.35 88888.00 2015-06-14 04:57:44.375 165 12583.98 182.22 54653.32 88888.00 2015-06-14 04:57:44.500 165 12583.98 182.22 54653.35 88888.00 2015-06-14 04:57:44.625 165 12584.00 182.22 54653.38 88888.00 2015-06-14 04:57:44.750 165 12584.08 182.20 54653.35 88888.00 2015-06-14 04:57:44.875 165 12584.02 182.20 54653.35 88888.00 2015-06-14 04:57:45.000 165 12584.00 182.18 54653.35 88888.00 2015-06-14 04:57:45.125 165 12583.98 182.18 54653.38 88888.00 2015-06-14 04:57:45.250 165 12583.90 182.12 54653.35 88888.00 2015-06-14 04:57:45.375 165 12583.92 182.12 54653.32 88888.00 2015-06-14 04:57:45.500 165 12583.98 182.15 54653.30 88888.00 2015-06-14 04:57:45.625 165 12584.00 182.15 54653.32 88888.00 2015-06-14 04:57:45.750 165 12584.00 182.12 54653.32 88888.00 2015-06-14 04:57:45.875 165 12584.00 182.12 54653.32 88888.00 2015-06-14 04:57:46.000 165 12583.98 182.10 54653.32 88888.00 2015-06-14 04:57:46.125 165 12583.88 182.10 54653.32 88888.00 2015-06-14 04:57:46.250 165 12583.83 182.12 54653.32 88888.00 2015-06-14 04:57:46.375 165 12583.90 182.12 54653.32 88888.00 2015-06-14 04:57:46.500 165 12583.92 182.12 54653.32 88888.00 2015-06-14 04:57:46.625 165 12583.98 182.10 54653.32 88888.00 2015-06-14 04:57:46.750 165 12584.02 182.07 54653.32 88888.00 2015-06-14 04:57:46.875 165 12583.98 182.05 54653.30 88888.00 2015-06-14 04:57:47.000 165 12583.90 182.05 54653.28 88888.00 2015-06-14 04:57:47.125 165 12583.88 182.05 54653.30 88888.00 2015-06-14 04:57:47.250 165 12583.88 182.05 54653.32 88888.00 2015-06-14 04:57:47.375 165 12584.00 182.07 54653.30 88888.00 2015-06-14 04:57:47.500 165 12583.92 182.07 54653.30 88888.00 2015-06-14 04:57:47.625 165 12583.92 182.05 54653.28 88888.00 2015-06-14 04:57:47.750 165 12583.92 182.05 54653.28 88888.00 2015-06-14 04:57:47.875 165 12583.92 182.00 54653.28 88888.00 2015-06-14 04:57:48.000 165 12583.92 182.00 54653.25 88888.00 2015-06-14 04:57:48.125 165 12583.90 182.05 54653.25 88888.00 2015-06-14 04:57:48.250 165 12583.92 182.05 54653.28 88888.00 2015-06-14 04:57:48.375 165 12583.98 182.05 54653.28 88888.00 2015-06-14 04:57:48.500 165 12583.95 182.03 54653.28 88888.00 2015-06-14 04:57:48.625 165 12583.95 182.03 54653.25 88888.00 2015-06-14 04:57:48.750 165 12583.85 182.00 54653.28 88888.00 2015-06-14 04:57:48.875 165 12583.80 181.97 54653.28 88888.00 2015-06-14 04:57:49.000 165 12583.83 181.97 54653.25 88888.00 2015-06-14 04:57:49.125 165 12583.90 182.03 54653.25 88888.00 2015-06-14 04:57:49.250 165 12583.95 181.97 54653.28 88888.00 2015-06-14 04:57:49.375 165 12583.92 182.00 54653.30 88888.00 2015-06-14 04:57:49.500 165 12583.92 181.97 54653.32 88888.00 2015-06-14 04:57:49.625 165 12583.98 182.00 54653.30 88888.00 2015-06-14 04:57:49.750 165 12583.95 181.95 54653.28 88888.00 2015-06-14 04:57:49.875 165 12583.95 181.97 54653.25 88888.00 2015-06-14 04:57:50.000 165 12584.00 181.97 54653.25 88888.00 2015-06-14 04:57:50.125 165 12583.98 182.00 54653.28 88888.00 2015-06-14 04:57:50.250 165 12583.95 182.00 54653.30 88888.00 2015-06-14 04:57:50.375 165 12583.98 182.00 54653.32 88888.00 2015-06-14 04:57:50.500 165 12583.95 182.03 54653.30 88888.00 2015-06-14 04:57:50.625 165 12583.85 182.00 54653.28 88888.00 2015-06-14 04:57:50.750 165 12583.83 181.95 54653.28 88888.00 2015-06-14 04:57:50.875 165 12583.92 181.93 54653.28 88888.00 2015-06-14 04:57:51.000 165 12583.95 181.93 54653.28 88888.00 2015-06-14 04:57:51.125 165 12583.95 181.93 54653.28 88888.00 2015-06-14 04:57:51.250 165 12583.90 181.93 54653.28 88888.00 2015-06-14 04:57:51.375 165 12583.95 181.95 54653.28 88888.00 2015-06-14 04:57:51.500 165 12583.98 181.95 54653.28 88888.00 2015-06-14 04:57:51.625 165 12583.98 181.93 54653.25 88888.00 2015-06-14 04:57:51.750 165 12583.98 181.90 54653.25 88888.00 2015-06-14 04:57:51.875 165 12583.92 181.85 54653.22 88888.00 2015-06-14 04:57:52.000 165 12583.88 181.85 54653.22 88888.00 2015-06-14 04:57:52.125 165 12583.85 181.88 54653.22 88888.00 2015-06-14 04:57:52.250 165 12583.83 181.82 54653.25 88888.00 2015-06-14 04:57:52.375 165 12583.85 181.82 54653.25 88888.00 2015-06-14 04:57:52.500 165 12583.88 181.80 54653.22 88888.00 2015-06-14 04:57:52.625 165 12583.88 181.82 54653.20 88888.00 2015-06-14 04:57:52.750 165 12583.85 181.85 54653.22 88888.00 2015-06-14 04:57:52.875 165 12583.77 181.80 54653.22 88888.00 2015-06-14 04:57:53.000 165 12583.73 181.82 54653.22 88888.00 2015-06-14 04:57:53.125 165 12583.77 181.82 54653.22 88888.00 2015-06-14 04:57:53.250 165 12583.88 181.80 54653.25 88888.00 2015-06-14 04:57:53.375 165 12583.88 181.82 54653.25 88888.00 2015-06-14 04:57:53.500 165 12583.83 181.82 54653.25 88888.00 2015-06-14 04:57:53.625 165 12583.88 181.75 54653.22 88888.00 2015-06-14 04:57:53.750 165 12583.88 181.72 54653.20 88888.00 2015-06-14 04:57:53.875 165 12583.90 181.75 54653.22 88888.00 2015-06-14 04:57:54.000 165 12583.83 181.75 54653.22 88888.00 2015-06-14 04:57:54.125 165 12583.80 181.72 54653.25 88888.00 2015-06-14 04:57:54.250 165 12583.77 181.72 54653.25 88888.00 2015-06-14 04:57:54.375 165 12583.77 181.70 54653.20 88888.00 2015-06-14 04:57:54.500 165 12583.83 181.70 54653.20 88888.00 2015-06-14 04:57:54.625 165 12583.88 181.72 54653.22 88888.00 2015-06-14 04:57:54.750 165 12583.88 181.72 54653.22 88888.00 2015-06-14 04:57:54.875 165 12583.85 181.70 54653.22 88888.00 2015-06-14 04:57:55.000 165 12583.88 181.70 54653.20 88888.00 2015-06-14 04:57:55.125 165 12583.90 181.68 54653.20 88888.00 2015-06-14 04:57:55.250 165 12583.85 181.62 54653.20 88888.00 2015-06-14 04:57:55.375 165 12583.88 181.65 54653.20 88888.00 2015-06-14 04:57:55.500 165 12583.92 181.68 54653.22 88888.00 2015-06-14 04:57:55.625 165 12583.90 181.68 54653.22 88888.00 2015-06-14 04:57:55.750 165 12583.88 181.68 54653.22 88888.00 2015-06-14 04:57:55.875 165 12583.83 181.68 54653.22 88888.00 2015-06-14 04:57:56.000 165 12583.80 181.65 54653.22 88888.00 2015-06-14 04:57:56.125 165 12583.83 181.62 54653.22 88888.00 2015-06-14 04:57:56.250 165 12583.77 181.57 54653.20 88888.00 2015-06-14 04:57:56.375 165 12583.77 181.57 54653.20 88888.00 2015-06-14 04:57:56.500 165 12583.80 181.60 54653.20 88888.00 2015-06-14 04:57:56.625 165 12583.90 181.60 54653.18 88888.00 2015-06-14 04:57:56.750 165 12583.90 181.57 54653.18 88888.00 2015-06-14 04:57:56.875 165 12583.83 181.57 54653.22 88888.00 2015-06-14 04:57:57.000 165 12583.77 181.55 54653.20 88888.00 2015-06-14 04:57:57.125 165 12583.75 181.57 54653.20 88888.00 2015-06-14 04:57:57.250 165 12583.75 181.55 54653.20 88888.00 2015-06-14 04:57:57.375 165 12583.77 181.57 54653.18 88888.00 2015-06-14 04:57:57.500 165 12583.77 181.55 54653.18 88888.00 2015-06-14 04:57:57.625 165 12583.77 181.55 54653.18 88888.00 2015-06-14 04:57:57.750 165 12583.73 181.53 54653.15 88888.00 2015-06-14 04:57:57.875 165 12583.75 181.50 54653.18 88888.00 2015-06-14 04:57:58.000 165 12583.77 181.50 54653.18 88888.00 2015-06-14 04:57:58.125 165 12583.73 181.50 54653.18 88888.00 2015-06-14 04:57:58.250 165 12583.70 181.47 54653.20 88888.00 2015-06-14 04:57:58.375 165 12583.70 181.50 54653.20 88888.00 2015-06-14 04:57:58.500 165 12583.62 181.47 54653.18 88888.00 2015-06-14 04:57:58.625 165 12583.62 181.47 54653.20 88888.00 2015-06-14 04:57:58.750 165 12583.70 181.45 54653.18 88888.00 2015-06-14 04:57:58.875 165 12583.70 181.45 54653.18 88888.00 2015-06-14 04:57:59.000 165 12583.67 181.45 54653.18 88888.00 2015-06-14 04:57:59.125 165 12583.70 181.43 54653.18 88888.00 2015-06-14 04:57:59.250 165 12583.73 181.38 54653.20 88888.00 2015-06-14 04:57:59.375 165 12583.70 181.35 54653.20 88888.00 2015-06-14 04:57:59.500 165 12583.67 181.35 54653.18 88888.00 2015-06-14 04:57:59.625 165 12583.67 181.35 54653.20 88888.00 2015-06-14 04:57:59.750 165 12583.65 181.35 54653.20 88888.00 2015-06-14 04:57:59.875 165 12583.60 181.35 54653.15 88888.00 2015-06-14 04:58:00.000 165 12583.58 181.32 54653.15 88888.00 2015-06-14 04:58:00.125 165 12583.62 181.30 54653.15 88888.00 2015-06-14 04:58:00.250 165 12583.67 181.30 54653.18 88888.00 2015-06-14 04:58:00.375 165 12583.70 181.32 54653.20 88888.00 2015-06-14 04:58:00.500 165 12583.67 181.32 54653.18 88888.00 2015-06-14 04:58:00.625 165 12583.62 181.28 54653.15 88888.00 2015-06-14 04:58:00.750 165 12583.60 181.22 54653.15 88888.00 2015-06-14 04:58:00.875 165 12583.62 181.22 54653.15 88888.00 2015-06-14 04:58:01.000 165 12583.62 181.22 54653.15 88888.00 2015-06-14 04:58:01.125 165 12583.67 181.28 54653.20 88888.00 2015-06-14 04:58:01.250 165 12583.67 181.25 54653.18 88888.00 2015-06-14 04:58:01.375 165 12583.67 181.22 54653.18 88888.00 2015-06-14 04:58:01.500 165 12583.65 181.18 54653.20 88888.00 2015-06-14 04:58:01.625 165 12583.73 181.18 54653.20 88888.00 2015-06-14 04:58:01.750 165 12583.70 181.20 54653.18 88888.00 2015-06-14 04:58:01.875 165 12583.70 181.18 54653.20 88888.00 2015-06-14 04:58:02.000 165 12583.65 181.15 54653.18 88888.00 2015-06-14 04:58:02.125 165 12583.62 181.15 54653.18 88888.00 2015-06-14 04:58:02.250 165 12583.55 181.12 54653.15 88888.00 2015-06-14 04:58:02.375 165 12583.55 181.15 54653.18 88888.00 2015-06-14 04:58:02.500 165 12583.58 181.15 54653.18 88888.00 2015-06-14 04:58:02.625 165 12583.60 181.12 54653.18 88888.00 2015-06-14 04:58:02.750 165 12583.55 181.10 54653.18 88888.00 2015-06-14 04:58:02.875 165 12583.50 181.07 54653.18 88888.00 2015-06-14 04:58:03.000 165 12583.50 181.07 54653.15 88888.00 2015-06-14 04:58:03.125 165 12583.50 181.07 54653.18 88888.00 2015-06-14 04:58:03.250 165 12583.50 181.05 54653.15 88888.00 2015-06-14 04:58:03.375 165 12583.50 181.07 54653.12 88888.00 2015-06-14 04:58:03.500 165 12583.50 181.07 54653.12 88888.00 2015-06-14 04:58:03.625 165 12583.48 181.05 54653.12 88888.00 2015-06-14 04:58:03.750 165 12583.45 181.00 54653.10 88888.00 2015-06-14 04:58:03.875 165 12583.52 181.05 54653.10 88888.00 2015-06-14 04:58:04.000 165 12583.55 181.05 54653.10 88888.00 2015-06-14 04:58:04.125 165 12583.55 181.00 54653.12 88888.00 2015-06-14 04:58:04.250 165 12583.48 180.97 54653.18 88888.00 2015-06-14 04:58:04.375 165 12583.48 181.03 54653.18 88888.00 2015-06-14 04:58:04.500 165 12583.45 181.00 54653.15 88888.00 2015-06-14 04:58:04.625 165 12583.50 180.95 54653.12 88888.00 2015-06-14 04:58:04.750 165 12583.52 180.97 54653.15 88888.00 2015-06-14 04:58:04.875 165 12583.50 181.00 54653.15 88888.00 2015-06-14 04:58:05.000 165 12583.45 181.00 54653.15 88888.00 2015-06-14 04:58:05.125 165 12583.45 180.95 54653.12 88888.00 2015-06-14 04:58:05.250 165 12583.40 180.93 54653.12 88888.00 2015-06-14 04:58:05.375 165 12583.42 180.95 54653.10 88888.00 2015-06-14 04:58:05.500 165 12583.42 180.95 54653.15 88888.00 2015-06-14 04:58:05.625 165 12583.40 180.95 54653.12 88888.00 2015-06-14 04:58:05.750 165 12583.40 180.95 54653.12 88888.00 2015-06-14 04:58:05.875 165 12583.42 180.93 54653.12 88888.00 2015-06-14 04:58:06.000 165 12583.48 180.93 54653.10 88888.00 2015-06-14 04:58:06.125 165 12583.42 180.88 54653.12 88888.00 2015-06-14 04:58:06.250 165 12583.38 180.82 54653.15 88888.00 2015-06-14 04:58:06.375 165 12583.42 180.85 54653.18 88888.00 2015-06-14 04:58:06.500 165 12583.45 180.85 54653.15 88888.00 2015-06-14 04:58:06.625 165 12583.42 180.85 54653.12 88888.00 2015-06-14 04:58:06.750 165 12583.42 180.82 54653.10 88888.00 2015-06-14 04:58:06.875 165 12583.42 180.82 54653.10 88888.00 2015-06-14 04:58:07.000 165 12583.45 180.80 54653.12 88888.00 2015-06-14 04:58:07.125 165 12583.42 180.78 54653.12 88888.00 2015-06-14 04:58:07.250 165 12583.38 180.75 54653.12 88888.00 2015-06-14 04:58:07.375 165 12583.40 180.75 54653.10 88888.00 2015-06-14 04:58:07.500 165 12583.33 180.72 54653.10 88888.00 2015-06-14 04:58:07.625 165 12583.33 180.75 54653.10 88888.00 2015-06-14 04:58:07.750 165 12583.38 180.75 54653.10 88888.00 2015-06-14 04:58:07.875 165 12583.40 180.72 54653.10 88888.00 2015-06-14 04:58:08.000 165 12583.40 180.72 54653.10 88888.00 2015-06-14 04:58:08.125 165 12583.35 180.72 54653.15 88888.00 2015-06-14 04:58:08.250 165 12583.27 180.68 54653.15 88888.00 2015-06-14 04:58:08.375 165 12583.25 180.62 54653.12 88888.00 2015-06-14 04:58:08.500 165 12583.27 180.62 54653.10 88888.00 2015-06-14 04:58:08.625 165 12583.27 180.65 54653.10 88888.00 2015-06-14 04:58:08.750 165 12583.27 180.65 54653.10 88888.00 2015-06-14 04:58:08.875 165 12583.27 180.62 54653.07 88888.00 2015-06-14 04:58:09.000 165 12583.30 180.60 54653.10 88888.00 2015-06-14 04:58:09.125 165 12583.35 180.60 54653.12 88888.00 2015-06-14 04:58:09.250 165 12583.35 180.57 54653.12 88888.00 2015-06-14 04:58:09.375 165 12583.33 180.57 54653.10 88888.00 2015-06-14 04:58:09.500 165 12583.33 180.57 54653.10 88888.00 2015-06-14 04:58:09.625 165 12583.35 180.55 54653.10 88888.00 2015-06-14 04:58:09.750 165 12583.35 180.53 54653.10 88888.00 2015-06-14 04:58:09.875 165 12583.35 180.50 54653.07 88888.00 2015-06-14 04:58:10.000 165 12583.30 180.47 54653.05 88888.00 2015-06-14 04:58:10.125 165 12583.25 180.47 54653.05 88888.00 2015-06-14 04:58:10.250 165 12583.27 180.47 54653.07 88888.00 2015-06-14 04:58:10.375 165 12583.30 180.47 54653.05 88888.00 2015-06-14 04:58:10.500 165 12583.30 180.45 54653.10 88888.00 2015-06-14 04:58:10.625 165 12583.38 180.45 54653.12 88888.00 2015-06-14 04:58:10.750 165 12583.40 180.45 54653.10 88888.00 2015-06-14 04:58:10.875 165 12583.38 180.40 54653.12 88888.00 2015-06-14 04:58:11.000 165 12583.35 180.40 54653.07 88888.00 2015-06-14 04:58:11.125 165 12583.33 180.38 54653.12 88888.00 2015-06-14 04:58:11.250 165 12583.27 180.35 54653.10 88888.00 2015-06-14 04:58:11.375 165 12583.27 180.38 54653.07 88888.00 2015-06-14 04:58:11.500 165 12583.27 180.38 54653.10 88888.00 2015-06-14 04:58:11.625 165 12583.25 180.32 54653.10 88888.00 2015-06-14 04:58:11.750 165 12583.23 180.32 54653.10 88888.00 2015-06-14 04:58:11.875 165 12583.20 180.30 54653.10 88888.00 2015-06-14 04:58:12.000 165 12583.23 180.30 54653.07 88888.00 2015-06-14 04:58:12.125 165 12583.23 180.30 54653.07 88888.00 2015-06-14 04:58:12.250 165 12583.17 180.28 54653.07 88888.00 2015-06-14 04:58:12.375 165 12583.23 180.25 54653.05 88888.00 2015-06-14 04:58:12.500 165 12583.23 180.22 54653.05 88888.00 2015-06-14 04:58:12.625 165 12583.23 180.22 54653.05 88888.00 2015-06-14 04:58:12.750 165 12583.30 180.20 54653.05 88888.00 2015-06-14 04:58:12.875 165 12583.27 180.18 54653.05 88888.00 2015-06-14 04:58:13.000 165 12583.23 180.15 54653.07 88888.00 2015-06-14 04:58:13.125 165 12583.25 180.15 54653.05 88888.00 2015-06-14 04:58:13.250 165 12583.23 180.15 54653.05 88888.00 2015-06-14 04:58:13.375 165 12583.23 180.15 54653.05 88888.00 2015-06-14 04:58:13.500 165 12583.23 180.15 54653.07 88888.00 2015-06-14 04:58:13.625 165 12583.20 180.12 54653.05 88888.00 2015-06-14 04:58:13.750 165 12583.17 180.07 54653.05 88888.00 2015-06-14 04:58:13.875 165 12583.20 180.07 54653.05 88888.00 2015-06-14 04:58:14.000 165 12583.25 180.07 54653.05 88888.00 2015-06-14 04:58:14.125 165 12583.25 180.05 54653.07 88888.00 2015-06-14 04:58:14.250 165 12583.23 180.05 54653.07 88888.00 2015-06-14 04:58:14.375 165 12583.23 180.05 54653.07 88888.00 2015-06-14 04:58:14.500 165 12583.17 180.05 54653.07 88888.00 2015-06-14 04:58:14.625 165 12583.15 180.05 54653.05 88888.00 2015-06-14 04:58:14.750 165 12583.20 180.03 54653.05 88888.00 2015-06-14 04:58:14.875 165 12583.23 179.97 54653.03 88888.00 2015-06-14 04:58:15.000 165 12583.20 179.95 54653.03 88888.00 2015-06-14 04:58:15.125 165 12583.20 179.95 54653.00 88888.00 2015-06-14 04:58:15.250 165 12583.23 179.93 54653.03 88888.00 2015-06-14 04:58:15.375 165 12583.25 179.90 54653.03 88888.00 2015-06-14 04:58:15.500 165 12583.17 179.90 54653.05 88888.00 2015-06-14 04:58:15.625 165 12583.12 179.88 54653.05 88888.00 2015-06-14 04:58:15.750 165 12583.12 179.88 54653.05 88888.00 2015-06-14 04:58:15.875 165 12583.15 179.85 54653.03 88888.00 2015-06-14 04:58:16.000 165 12583.17 179.85 54653.03 88888.00 2015-06-14 04:58:16.125 165 12583.20 179.88 54653.03 88888.00 2015-06-14 04:58:16.250 165 12583.23 179.85 54653.03 88888.00 2015-06-14 04:58:16.375 165 12583.27 179.80 54653.03 88888.00 2015-06-14 04:58:16.500 165 12583.23 179.80 54653.03 88888.00 2015-06-14 04:58:16.625 165 12583.20 179.80 54653.03 88888.00 2015-06-14 04:58:16.750 165 12583.25 179.82 54653.03 88888.00 2015-06-14 04:58:16.875 165 12583.27 179.80 54653.05 88888.00 2015-06-14 04:58:17.000 165 12583.35 179.75 54653.03 88888.00 2015-06-14 04:58:17.125 165 12583.35 179.72 54653.03 88888.00 2015-06-14 04:58:17.250 165 12583.27 179.68 54653.00 88888.00 2015-06-14 04:58:17.375 165 12583.27 179.68 54653.00 88888.00 2015-06-14 04:58:17.500 165 12583.27 179.72 54653.00 88888.00 2015-06-14 04:58:17.625 165 12583.30 179.72 54652.97 88888.00 2015-06-14 04:58:17.750 165 12583.38 179.70 54652.97 88888.00 2015-06-14 04:58:17.875 165 12583.42 179.70 54652.97 88888.00 2015-06-14 04:58:18.000 165 12583.42 179.65 54652.97 88888.00 2015-06-14 04:58:18.125 165 12583.35 179.65 54652.97 88888.00 2015-06-14 04:58:18.250 165 12583.35 179.62 54652.97 88888.00 2015-06-14 04:58:18.375 165 12583.38 179.62 54652.95 88888.00 2015-06-14 04:58:18.500 165 12583.38 179.60 54652.95 88888.00 2015-06-14 04:58:18.625 165 12583.40 179.60 54652.95 88888.00 2015-06-14 04:58:18.750 165 12583.35 179.60 54652.97 88888.00 2015-06-14 04:58:18.875 165 12583.35 179.60 54652.95 88888.00 2015-06-14 04:58:19.000 165 12583.38 179.57 54652.95 88888.00 2015-06-14 04:58:19.125 165 12583.40 179.57 54652.95 88888.00 2015-06-14 04:58:19.250 165 12583.38 179.57 54652.95 88888.00 2015-06-14 04:58:19.375 165 12583.40 179.53 54652.95 88888.00 2015-06-14 04:58:19.500 165 12583.40 179.53 54652.95 88888.00 2015-06-14 04:58:19.625 165 12583.45 179.57 54652.97 88888.00 2015-06-14 04:58:19.750 165 12583.50 179.55 54652.95 88888.00 2015-06-14 04:58:19.875 165 12583.50 179.53 54652.95 88888.00 2015-06-14 04:58:20.000 165 12583.42 179.50 54652.95 88888.00 2015-06-14 04:58:20.125 165 12583.45 179.45 54652.95 88888.00 2015-06-14 04:58:20.250 165 12583.38 179.43 54652.95 88888.00 2015-06-14 04:58:20.375 165 12583.35 179.43 54652.95 88888.00 2015-06-14 04:58:20.500 165 12583.35 179.45 54652.93 88888.00 2015-06-14 04:58:20.625 165 12583.40 179.45 54652.95 88888.00 2015-06-14 04:58:20.750 165 12583.38 179.43 54652.95 88888.00 2015-06-14 04:58:20.875 165 12583.38 179.40 54652.97 88888.00 2015-06-14 04:58:21.000 165 12583.38 179.35 54652.97 88888.00 2015-06-14 04:58:21.125 165 12583.35 179.35 54652.95 88888.00 2015-06-14 04:58:21.250 165 12583.35 179.35 54652.97 88888.00 2015-06-14 04:58:21.375 165 12583.40 179.38 54652.95 88888.00 2015-06-14 04:58:21.500 165 12583.40 179.35 54652.95 88888.00 2015-06-14 04:58:21.625 165 12583.35 179.32 54652.95 88888.00 2015-06-14 04:58:21.750 165 12583.38 179.35 54652.97 88888.00 2015-06-14 04:58:21.875 165 12583.38 179.35 54652.97 88888.00 2015-06-14 04:58:22.000 165 12583.30 179.35 54652.97 88888.00 2015-06-14 04:58:22.125 165 12583.35 179.32 54652.97 88888.00 2015-06-14 04:58:22.250 165 12583.35 179.32 54652.97 88888.00 2015-06-14 04:58:22.375 165 12583.38 179.32 54652.97 88888.00 2015-06-14 04:58:22.500 165 12583.30 179.32 54652.95 88888.00 2015-06-14 04:58:22.625 165 12583.27 179.32 54652.95 88888.00 2015-06-14 04:58:22.750 165 12583.33 179.30 54652.97 88888.00 2015-06-14 04:58:22.875 165 12583.40 179.28 54652.97 88888.00 2015-06-14 04:58:23.000 165 12583.45 179.25 54652.95 88888.00 2015-06-14 04:58:23.125 165 12583.42 179.28 54652.97 88888.00 2015-06-14 04:58:23.250 165 12583.40 179.28 54652.95 88888.00 2015-06-14 04:58:23.375 165 12583.38 179.25 54652.95 88888.00 2015-06-14 04:58:23.500 165 12583.33 179.22 54652.93 88888.00 2015-06-14 04:58:23.625 165 12583.33 179.22 54652.95 88888.00 2015-06-14 04:58:23.750 165 12583.40 179.25 54653.00 88888.00 2015-06-14 04:58:23.875 165 12583.45 179.22 54653.00 88888.00 2015-06-14 04:58:24.000 165 12583.42 179.22 54652.97 88888.00 2015-06-14 04:58:24.125 165 12583.38 179.25 54652.97 88888.00 2015-06-14 04:58:24.250 165 12583.33 179.20 54652.97 88888.00 2015-06-14 04:58:24.375 165 12583.38 179.20 54652.95 88888.00 2015-06-14 04:58:24.500 165 12583.35 179.20 54652.95 88888.00 2015-06-14 04:58:24.625 165 12583.30 179.20 54653.00 88888.00 2015-06-14 04:58:24.750 165 12583.27 179.20 54652.97 88888.00 2015-06-14 04:58:24.875 165 12583.30 179.18 54653.00 88888.00 2015-06-14 04:58:25.000 165 12583.27 179.18 54652.97 88888.00 2015-06-14 04:58:25.125 165 12583.20 179.18 54652.97 88888.00 2015-06-14 04:58:25.250 165 12583.15 179.12 54653.00 88888.00 2015-06-14 04:58:25.375 165 12583.23 179.15 54653.00 88888.00 2015-06-14 04:58:25.500 165 12583.23 179.15 54653.00 88888.00 2015-06-14 04:58:25.625 165 12583.20 179.18 54653.00 88888.00 2015-06-14 04:58:25.750 165 12583.20 179.12 54652.97 88888.00 2015-06-14 04:58:25.875 165 12583.17 179.12 54652.97 88888.00 2015-06-14 04:58:26.000 165 12583.20 179.15 54652.97 88888.00 2015-06-14 04:58:26.125 165 12583.12 179.15 54652.95 88888.00 2015-06-14 04:58:26.250 165 12583.08 179.12 54652.95 88888.00 2015-06-14 04:58:26.375 165 12583.05 179.12 54652.97 88888.00 2015-06-14 04:58:26.500 165 12583.02 179.10 54652.95 88888.00 2015-06-14 04:58:26.625 165 12583.02 179.10 54652.97 88888.00 2015-06-14 04:58:26.750 165 12583.02 179.07 54652.97 88888.00 2015-06-14 04:58:26.875 165 12583.00 179.10 54652.97 88888.00 2015-06-14 04:58:27.000 165 12583.02 179.10 54652.97 88888.00 2015-06-14 04:58:27.125 165 12583.10 179.03 54652.97 88888.00 2015-06-14 04:58:27.250 165 12583.02 179.00 54652.97 88888.00 2015-06-14 04:58:27.375 165 12583.10 179.00 54652.95 88888.00 2015-06-14 04:58:27.500 165 12583.15 179.00 54652.97 88888.00 2015-06-14 04:58:27.625 165 12583.17 179.05 54653.00 88888.00 2015-06-14 04:58:27.750 165 12583.12 179.03 54653.00 88888.00 2015-06-14 04:58:27.875 165 12583.08 179.00 54652.95 88888.00 2015-06-14 04:58:28.000 165 12583.10 178.97 54652.93 88888.00 2015-06-14 04:58:28.125 165 12583.08 178.97 54652.95 88888.00 2015-06-14 04:58:28.250 165 12582.98 178.97 54653.00 88888.00 2015-06-14 04:58:28.375 165 12582.98 178.97 54653.00 88888.00 2015-06-14 04:58:28.500 165 12582.98 178.95 54652.97 88888.00 2015-06-14 04:58:28.625 165 12582.98 178.95 54652.97 88888.00 2015-06-14 04:58:28.750 165 12582.98 178.95 54652.97 88888.00 2015-06-14 04:58:28.875 165 12582.95 178.90 54652.97 88888.00 2015-06-14 04:58:29.000 165 12582.92 178.88 54652.97 88888.00 2015-06-14 04:58:29.125 165 12582.98 178.88 54652.97 88888.00 2015-06-14 04:58:29.250 165 12582.98 178.90 54653.00 88888.00 2015-06-14 04:58:29.375 165 12583.00 178.93 54652.97 88888.00 2015-06-14 04:58:29.500 165 12582.90 178.90 54652.97 88888.00 2015-06-14 04:58:29.625 165 12582.88 178.85 54652.97 88888.00 2015-06-14 04:58:29.750 165 12582.85 178.85 54652.97 88888.00 2015-06-14 04:58:29.875 165 12582.85 178.88 54652.97 88888.00 2015-06-14 04:58:30.000 165 12582.92 178.88 54652.97 88888.00 2015-06-14 04:58:30.125 165 12582.92 178.88 54652.97 88888.00 2015-06-14 04:58:30.250 165 12582.85 178.88 54653.03 88888.00 2015-06-14 04:58:30.375 165 12582.88 178.82 54652.95 88888.00 2015-06-14 04:58:30.500 165 12582.90 178.82 54652.95 88888.00 2015-06-14 04:58:30.625 165 12582.90 178.82 54652.97 88888.00 2015-06-14 04:58:30.750 165 12582.92 178.80 54652.97 88888.00 2015-06-14 04:58:30.875 165 12582.88 178.78 54652.95 88888.00 2015-06-14 04:58:31.000 165 12582.88 178.75 54652.97 88888.00 2015-06-14 04:58:31.125 165 12582.90 178.75 54652.95 88888.00 2015-06-14 04:58:31.250 165 12582.85 178.70 54652.95 88888.00 2015-06-14 04:58:31.375 165 12582.88 178.70 54652.97 88888.00 2015-06-14 04:58:31.500 165 12582.80 178.70 54652.97 88888.00 2015-06-14 04:58:31.625 165 12582.80 178.72 54653.00 88888.00 2015-06-14 04:58:31.750 165 12582.77 178.72 54652.97 88888.00 2015-06-14 04:58:31.875 165 12582.77 178.68 54652.97 88888.00 2015-06-14 04:58:32.000 165 12582.75 178.68 54652.97 88888.00 2015-06-14 04:58:32.125 165 12582.75 178.68 54652.97 88888.00 2015-06-14 04:58:32.250 165 12582.70 178.65 54652.97 88888.00 2015-06-14 04:58:32.375 165 12582.75 178.62 54652.97 88888.00 2015-06-14 04:58:32.500 165 12582.77 178.62 54653.00 88888.00 2015-06-14 04:58:32.625 165 12582.80 178.65 54653.00 88888.00 2015-06-14 04:58:32.750 165 12582.75 178.65 54653.00 88888.00 2015-06-14 04:58:32.875 165 12582.65 178.60 54652.95 88888.00 2015-06-14 04:58:33.000 165 12582.62 178.57 54652.95 88888.00 2015-06-14 04:58:33.125 165 12582.67 178.60 54652.97 88888.00 2015-06-14 04:58:33.250 165 12582.65 178.57 54653.00 88888.00 2015-06-14 04:58:33.375 165 12582.67 178.55 54652.97 88888.00 2015-06-14 04:58:33.500 165 12582.65 178.53 54652.97 88888.00 2015-06-14 04:58:33.625 165 12582.70 178.53 54652.95 88888.00 2015-06-14 04:58:33.750 165 12582.67 178.50 54652.95 88888.00 2015-06-14 04:58:33.875 165 12582.60 178.47 54652.95 88888.00 2015-06-14 04:58:34.000 165 12582.62 178.47 54652.97 88888.00 2015-06-14 04:58:34.125 165 12582.62 178.47 54652.97 88888.00 2015-06-14 04:58:34.250 165 12582.50 178.45 54652.97 88888.00 2015-06-14 04:58:34.375 165 12582.50 178.47 54653.00 88888.00 2015-06-14 04:58:34.500 165 12582.50 178.47 54652.97 88888.00 2015-06-14 04:58:34.625 165 12582.52 178.43 54652.97 88888.00 2015-06-14 04:58:34.750 165 12582.52 178.43 54653.00 88888.00 2015-06-14 04:58:34.875 165 12582.50 178.43 54652.97 88888.00 2015-06-14 04:58:35.000 165 12582.52 178.40 54653.00 88888.00 2015-06-14 04:58:35.125 165 12582.52 178.40 54653.00 88888.00 2015-06-14 04:58:35.250 165 12582.50 178.38 54652.97 88888.00 2015-06-14 04:58:35.375 165 12582.55 178.38 54652.95 88888.00 2015-06-14 04:58:35.500 165 12582.55 178.35 54652.93 88888.00 2015-06-14 04:58:35.625 165 12582.52 178.35 54652.95 88888.00 2015-06-14 04:58:35.750 165 12582.55 178.35 54652.97 88888.00 2015-06-14 04:58:35.875 165 12582.55 178.32 54652.97 88888.00 2015-06-14 04:58:36.000 165 12582.55 178.32 54652.95 88888.00 2015-06-14 04:58:36.125 165 12582.52 178.32 54652.97 88888.00 2015-06-14 04:58:36.250 165 12582.48 178.28 54652.95 88888.00 2015-06-14 04:58:36.375 165 12582.50 178.28 54652.93 88888.00 2015-06-14 04:58:36.500 165 12582.50 178.25 54652.95 88888.00 2015-06-14 04:58:36.625 165 12582.50 178.25 54652.95 88888.00 2015-06-14 04:58:36.750 165 12582.48 178.22 54652.95 88888.00 2015-06-14 04:58:36.875 165 12582.50 178.22 54652.95 88888.00 2015-06-14 04:58:37.000 165 12582.48 178.20 54652.93 88888.00 2015-06-14 04:58:37.125 165 12582.45 178.18 54652.95 88888.00 2015-06-14 04:58:37.250 165 12582.40 178.15 54652.95 88888.00 2015-06-14 04:58:37.375 165 12582.40 178.15 54652.95 88888.00 2015-06-14 04:58:37.500 165 12582.45 178.15 54652.97 88888.00 2015-06-14 04:58:37.625 165 12582.50 178.15 54652.97 88888.00 2015-06-14 04:58:37.750 165 12582.45 178.15 54652.97 88888.00 2015-06-14 04:58:37.875 165 12582.48 178.12 54652.97 88888.00 2015-06-14 04:58:38.000 165 12582.45 178.07 54652.95 88888.00 2015-06-14 04:58:38.125 165 12582.42 178.07 54652.95 88888.00 2015-06-14 04:58:38.250 165 12582.38 178.07 54652.95 88888.00 2015-06-14 04:58:38.375 165 12582.40 178.03 54652.95 88888.00 2015-06-14 04:58:38.500 165 12582.40 178.03 54653.00 88888.00 2015-06-14 04:58:38.625 165 12582.40 178.03 54653.00 88888.00 2015-06-14 04:58:38.750 165 12582.45 178.00 54652.97 88888.00 2015-06-14 04:58:38.875 165 12582.55 178.03 54652.97 88888.00 2015-06-14 04:58:39.000 165 12582.52 178.00 54652.95 88888.00 2015-06-14 04:58:39.125 165 12582.45 177.95 54652.97 88888.00 2015-06-14 04:58:39.250 165 12582.35 177.93 54652.95 88888.00 2015-06-14 04:58:39.375 165 12582.35 177.93 54652.93 88888.00 2015-06-14 04:58:39.500 165 12582.40 177.93 54652.93 88888.00 2015-06-14 04:58:39.625 165 12582.48 177.90 54652.93 88888.00 2015-06-14 04:58:39.750 165 12582.50 177.90 54652.95 88888.00 2015-06-14 04:58:39.875 165 12582.50 177.93 54652.97 88888.00 2015-06-14 04:58:40.000 165 12582.52 177.90 54652.95 88888.00 2015-06-14 04:58:40.125 165 12582.55 177.88 54652.97 88888.00 2015-06-14 04:58:40.250 165 12582.50 177.85 54652.95 88888.00 2015-06-14 04:58:40.375 165 12582.52 177.82 54652.90 88888.00 2015-06-14 04:58:40.500 165 12582.48 177.80 54652.93 88888.00 2015-06-14 04:58:40.625 165 12582.50 177.78 54652.93 88888.00 2015-06-14 04:58:40.750 165 12582.52 177.78 54652.93 88888.00 2015-06-14 04:58:40.875 165 12582.50 177.80 54652.95 88888.00 2015-06-14 04:58:41.000 165 12582.50 177.78 54652.93 88888.00 2015-06-14 04:58:41.125 165 12582.52 177.75 54652.93 88888.00 2015-06-14 04:58:41.250 165 12582.52 177.75 54652.93 88888.00 2015-06-14 04:58:41.375 165 12582.48 177.72 54652.90 88888.00 2015-06-14 04:58:41.500 165 12582.52 177.75 54652.90 88888.00 2015-06-14 04:58:41.625 165 12582.62 177.75 54652.90 88888.00 2015-06-14 04:58:41.750 165 12582.62 177.72 54652.90 88888.00 2015-06-14 04:58:41.875 165 12582.62 177.68 54652.90 88888.00 2015-06-14 04:58:42.000 165 12582.62 177.65 54652.88 88888.00 2015-06-14 04:58:42.125 165 12582.60 177.65 54652.90 88888.00 2015-06-14 04:58:42.250 165 12582.55 177.65 54652.93 88888.00 2015-06-14 04:58:42.375 165 12582.58 177.68 54652.90 88888.00 2015-06-14 04:58:42.500 165 12582.58 177.62 54652.88 88888.00 2015-06-14 04:58:42.625 165 12582.50 177.60 54652.90 88888.00 2015-06-14 04:58:42.750 165 12582.50 177.62 54652.93 88888.00 2015-06-14 04:58:42.875 165 12582.52 177.60 54652.93 88888.00 2015-06-14 04:58:43.000 165 12582.52 177.62 54652.93 88888.00 2015-06-14 04:58:43.125 165 12582.52 177.65 54652.93 88888.00 2015-06-14 04:58:43.250 165 12582.52 177.62 54652.93 88888.00 2015-06-14 04:58:43.375 165 12582.58 177.60 54652.90 88888.00 2015-06-14 04:58:43.500 165 12582.60 177.60 54652.90 88888.00 2015-06-14 04:58:43.625 165 12582.58 177.62 54652.93 88888.00 2015-06-14 04:58:43.750 165 12582.52 177.57 54652.93 88888.00 2015-06-14 04:58:43.875 165 12582.55 177.55 54652.90 88888.00 2015-06-14 04:58:44.000 165 12582.50 177.55 54652.88 88888.00 2015-06-14 04:58:44.125 165 12582.55 177.53 54652.90 88888.00 2015-06-14 04:58:44.250 165 12582.62 177.50 54652.90 88888.00 2015-06-14 04:58:44.375 165 12582.65 177.53 54652.90 88888.00 2015-06-14 04:58:44.500 165 12582.55 177.55 54652.88 88888.00 2015-06-14 04:58:44.625 165 12582.50 177.53 54652.90 88888.00 2015-06-14 04:58:44.750 165 12582.52 177.50 54652.90 88888.00 2015-06-14 04:58:44.875 165 12582.55 177.50 54652.90 88888.00 2015-06-14 04:58:45.000 165 12582.52 177.50 54652.88 88888.00 2015-06-14 04:58:45.125 165 12582.58 177.50 54652.88 88888.00 2015-06-14 04:58:45.250 165 12582.55 177.50 54652.88 88888.00 2015-06-14 04:58:45.375 165 12582.55 177.53 54652.90 88888.00 2015-06-14 04:58:45.500 165 12582.52 177.50 54652.88 88888.00 2015-06-14 04:58:45.625 165 12582.55 177.50 54652.88 88888.00 2015-06-14 04:58:45.750 165 12582.58 177.47 54652.85 88888.00 2015-06-14 04:58:45.875 165 12582.58 177.45 54652.85 88888.00 2015-06-14 04:58:46.000 165 12582.52 177.45 54652.85 88888.00 2015-06-14 04:58:46.125 165 12582.52 177.45 54652.85 88888.00 2015-06-14 04:58:46.250 165 12582.45 177.40 54652.88 88888.00 2015-06-14 04:58:46.375 165 12582.42 177.40 54652.85 88888.00 2015-06-14 04:58:46.500 165 12582.48 177.43 54652.85 88888.00 2015-06-14 04:58:46.625 165 12582.45 177.43 54652.85 88888.00 2015-06-14 04:58:46.750 165 12582.42 177.40 54652.85 88888.00 2015-06-14 04:58:46.875 165 12582.40 177.38 54652.88 88888.00 2015-06-14 04:58:47.000 165 12582.35 177.35 54652.88 88888.00 2015-06-14 04:58:47.125 165 12582.40 177.35 54652.88 88888.00 2015-06-14 04:58:47.250 165 12582.40 177.35 54652.85 88888.00 2015-06-14 04:58:47.375 165 12582.45 177.35 54652.85 88888.00 2015-06-14 04:58:47.500 165 12582.42 177.32 54652.85 88888.00 2015-06-14 04:58:47.625 165 12582.42 177.30 54652.88 88888.00 2015-06-14 04:58:47.750 165 12582.48 177.28 54652.82 88888.00 2015-06-14 04:58:47.875 165 12582.45 177.28 54652.82 88888.00 2015-06-14 04:58:48.000 165 12582.50 177.28 54652.85 88888.00 2015-06-14 04:58:48.125 165 12582.48 177.30 54652.85 88888.00 2015-06-14 04:58:48.250 165 12582.40 177.25 54652.85 88888.00 2015-06-14 04:58:48.375 165 12582.40 177.25 54652.85 88888.00 2015-06-14 04:58:48.500 165 12582.40 177.22 54652.88 88888.00 2015-06-14 04:58:48.625 165 12582.45 177.25 54652.90 88888.00 2015-06-14 04:58:48.750 165 12582.42 177.20 54652.90 88888.00 2015-06-14 04:58:48.875 165 12582.40 177.20 54652.88 88888.00 2015-06-14 04:58:49.000 165 12582.40 177.20 54652.88 88888.00 2015-06-14 04:58:49.125 165 12582.35 177.18 54652.88 88888.00 2015-06-14 04:58:49.250 165 12582.35 177.18 54652.93 88888.00 2015-06-14 04:58:49.375 165 12582.40 177.18 54652.90 88888.00 2015-06-14 04:58:49.500 165 12582.38 177.18 54652.90 88888.00 2015-06-14 04:58:49.625 165 12582.33 177.15 54652.88 88888.00 2015-06-14 04:58:49.750 165 12582.23 177.12 54652.88 88888.00 2015-06-14 04:58:49.875 165 12582.27 177.10 54652.88 88888.00 2015-06-14 04:58:50.000 165 12582.33 177.07 54652.88 88888.00 2015-06-14 04:58:50.125 165 12582.30 177.10 54652.90 88888.00 2015-06-14 04:58:50.250 165 12582.23 177.07 54652.90 88888.00 2015-06-14 04:58:50.375 165 12582.25 177.05 54652.90 88888.00 2015-06-14 04:58:50.500 165 12582.27 177.05 54652.90 88888.00 2015-06-14 04:58:50.625 165 12582.30 177.07 54652.90 88888.00 2015-06-14 04:58:50.750 165 12582.27 177.10 54652.90 88888.00 2015-06-14 04:58:50.875 165 12582.25 177.05 54652.88 88888.00 2015-06-14 04:58:51.000 165 12582.25 177.03 54652.85 88888.00 2015-06-14 04:58:51.125 165 12582.27 177.00 54652.88 88888.00 2015-06-14 04:58:51.250 165 12582.20 176.97 54652.90 88888.00 2015-06-14 04:58:51.375 165 12582.27 176.97 54652.90 88888.00 2015-06-14 04:58:51.500 165 12582.23 177.00 54652.90 88888.00 2015-06-14 04:58:51.625 165 12582.15 177.00 54652.90 88888.00 2015-06-14 04:58:51.750 165 12582.12 177.00 54652.93 88888.00 2015-06-14 04:58:51.875 165 12582.15 176.97 54652.93 88888.00 2015-06-14 04:58:52.000 165 12582.20 177.00 54652.90 88888.00 2015-06-14 04:58:52.125 165 12582.17 176.95 54652.90 88888.00 2015-06-14 04:58:52.250 165 12582.10 176.93 54652.90 88888.00 2015-06-14 04:58:52.375 165 12582.10 176.95 54652.93 88888.00 2015-06-14 04:58:52.500 165 12582.15 176.95 54652.90 88888.00 2015-06-14 04:58:52.625 165 12582.08 176.93 54652.90 88888.00 2015-06-14 04:58:52.750 165 12582.05 176.88 54652.90 88888.00 2015-06-14 04:58:52.875 165 12582.05 176.90 54652.93 88888.00 2015-06-14 04:58:53.000 165 12582.10 176.90 54652.93 88888.00 2015-06-14 04:58:53.125 165 12582.12 176.93 54652.93 88888.00 2015-06-14 04:58:53.250 165 12582.02 176.90 54652.95 88888.00 2015-06-14 04:58:53.375 165 12582.00 176.90 54652.95 88888.00 2015-06-14 04:58:53.500 165 12582.02 176.90 54652.95 88888.00 2015-06-14 04:58:53.625 165 12582.02 176.85 54652.95 88888.00 2015-06-14 04:58:53.750 165 12582.02 176.88 54652.95 88888.00 2015-06-14 04:58:53.875 165 12582.02 176.90 54652.95 88888.00 2015-06-14 04:58:54.000 165 12581.98 176.88 54652.93 88888.00 2015-06-14 04:58:54.125 165 12582.02 176.90 54652.93 88888.00 2015-06-14 04:58:54.250 165 12582.02 176.90 54652.93 88888.00 2015-06-14 04:58:54.375 165 12582.08 176.90 54652.90 88888.00 2015-06-14 04:58:54.500 165 12582.00 176.88 54652.90 88888.00 2015-06-14 04:58:54.625 165 12581.92 176.85 54652.93 88888.00 2015-06-14 04:58:54.750 165 12581.90 176.85 54652.97 88888.00 2015-06-14 04:58:54.875 165 12581.80 176.85 54652.97 88888.00 2015-06-14 04:58:55.000 165 12581.73 176.85 54652.95 88888.00 2015-06-14 04:58:55.125 165 12581.65 176.80 54652.95 88888.00 2015-06-14 04:58:55.250 165 12581.67 176.78 54652.95 88888.00 2015-06-14 04:58:55.375 165 12581.73 176.80 54652.95 88888.00 2015-06-14 04:58:55.500 165 12581.73 176.82 54652.93 88888.00 2015-06-14 04:58:55.625 165 12581.70 176.78 54652.93 88888.00 2015-06-14 04:58:55.750 165 12581.70 176.78 54652.93 88888.00 2015-06-14 04:58:55.875 165 12581.65 176.78 54652.97 88888.00 2015-06-14 04:58:56.000 165 12581.67 176.78 54652.93 88888.00 2015-06-14 04:58:56.125 165 12581.65 176.78 54652.93 88888.00 2015-06-14 04:58:56.250 165 12581.62 176.78 54652.95 88888.00 2015-06-14 04:58:56.375 165 12581.65 176.78 54652.95 88888.00 2015-06-14 04:58:56.500 165 12581.60 176.75 54652.97 88888.00 2015-06-14 04:58:56.625 165 12581.58 176.72 54652.95 88888.00 2015-06-14 04:58:56.750 165 12581.55 176.72 54652.95 88888.00 2015-06-14 04:58:56.875 165 12581.48 176.70 54652.97 88888.00 2015-06-14 04:58:57.000 165 12581.50 176.68 54652.95 88888.00 2015-06-14 04:58:57.125 165 12581.55 176.70 54653.00 88888.00 2015-06-14 04:58:57.250 165 12581.58 176.68 54652.97 88888.00 2015-06-14 04:58:57.375 165 12581.60 176.68 54652.95 88888.00 2015-06-14 04:58:57.500 165 12581.58 176.68 54652.97 88888.00 2015-06-14 04:58:57.625 165 12581.58 176.68 54652.97 88888.00 2015-06-14 04:58:57.750 165 12581.58 176.70 54653.00 88888.00 2015-06-14 04:58:57.875 165 12581.50 176.68 54653.00 88888.00 2015-06-14 04:58:58.000 165 12581.42 176.68 54653.00 88888.00 2015-06-14 04:58:58.125 165 12581.45 176.70 54652.97 88888.00 2015-06-14 04:58:58.250 165 12581.40 176.70 54652.97 88888.00 2015-06-14 04:58:58.375 165 12581.38 176.68 54652.97 88888.00 2015-06-14 04:58:58.500 165 12581.33 176.68 54652.97 88888.00 2015-06-14 04:58:58.625 165 12581.33 176.68 54652.97 88888.00 2015-06-14 04:58:58.750 165 12581.30 176.68 54652.95 88888.00 2015-06-14 04:58:58.875 165 12580.55 175.97 54652.43 88888.00 2015-06-14 04:58:59.000 165 12580.67 176.12 54652.65 88888.00 2015-06-14 04:58:59.125 165 12581.20 176.62 54652.95 88888.00 2015-06-14 04:58:59.250 165 12581.27 176.68 54653.03 88888.00 2015-06-14 04:58:59.375 165 12581.23 176.65 54653.03 88888.00 2015-06-14 04:58:59.500 165 12581.17 176.60 54653.00 88888.00 2015-06-14 04:58:59.625 165 12581.20 176.60 54652.95 88888.00 2015-06-14 04:58:59.750 165 12581.17 176.62 54652.97 88888.00 2015-06-14 04:58:59.875 165 12581.15 176.57 54652.97 88888.00 2015-06-14 04:59:00.000 165 12581.10 176.55 54652.97 88888.00 2015-06-14 04:59:00.125 165 12581.05 176.60 54652.97 88888.00 2015-06-14 04:59:00.250 165 12581.02 176.57 54653.00 88888.00 2015-06-14 04:59:00.375 165 12581.08 176.60 54652.97 88888.00 2015-06-14 04:59:00.500 165 12581.10 176.60 54653.00 88888.00 2015-06-14 04:59:00.625 165 12581.15 176.57 54653.00 88888.00 2015-06-14 04:59:00.750 165 12581.08 176.57 54652.97 88888.00 2015-06-14 04:59:00.875 165 12580.98 176.55 54653.00 88888.00 2015-06-14 04:59:01.000 165 12580.90 176.55 54653.00 88888.00 2015-06-14 04:59:01.125 165 12580.92 176.53 54653.00 88888.00 2015-06-14 04:59:01.250 165 12580.90 176.50 54653.03 88888.00 2015-06-14 04:59:01.375 165 12580.85 176.55 54653.03 88888.00 2015-06-14 04:59:01.500 165 12580.85 176.53 54653.00 88888.00 2015-06-14 04:59:01.625 165 12580.85 176.53 54653.00 88888.00 2015-06-14 04:59:01.750 165 12580.85 176.53 54653.00 88888.00 2015-06-14 04:59:01.875 165 12580.90 176.50 54652.97 88888.00 2015-06-14 04:59:02.000 165 12580.95 176.47 54653.00 88888.00 2015-06-14 04:59:02.125 165 12580.90 176.47 54653.00 88888.00 2015-06-14 04:59:02.250 165 12580.83 176.45 54653.00 88888.00 2015-06-14 04:59:02.375 165 12580.83 176.47 54653.00 88888.00 2015-06-14 04:59:02.500 165 12580.90 176.50 54653.00 88888.00 2015-06-14 04:59:02.625 165 12580.92 176.47 54653.00 88888.00 2015-06-14 04:59:02.750 165 12580.83 176.45 54653.00 88888.00 2015-06-14 04:59:02.875 165 12580.80 176.47 54653.00 88888.00 2015-06-14 04:59:03.000 165 12580.75 176.50 54653.00 88888.00 2015-06-14 04:59:03.125 165 12580.80 176.43 54653.03 88888.00 2015-06-14 04:59:03.250 165 12580.83 176.43 54653.03 88888.00 2015-06-14 04:59:03.375 165 12580.80 176.43 54653.00 88888.00 2015-06-14 04:59:03.500 165 12580.80 176.43 54653.03 88888.00 2015-06-14 04:59:03.625 165 12580.77 176.45 54653.03 88888.00 2015-06-14 04:59:03.750 165 12580.75 176.45 54653.00 88888.00 2015-06-14 04:59:03.875 165 12580.75 176.40 54653.00 88888.00 2015-06-14 04:59:04.000 165 12580.73 176.38 54652.97 88888.00 2015-06-14 04:59:04.125 165 12580.62 176.40 54653.00 88888.00 2015-06-14 04:59:04.250 165 12580.60 176.38 54653.00 88888.00 2015-06-14 04:59:04.375 165 12580.70 176.38 54652.97 88888.00 2015-06-14 04:59:04.500 165 12580.73 176.38 54653.00 88888.00 2015-06-14 04:59:04.625 165 12580.77 176.35 54653.03 88888.00 2015-06-14 04:59:04.750 165 12580.77 176.35 54653.00 88888.00 2015-06-14 04:59:04.875 165 12580.70 176.32 54652.97 88888.00 2015-06-14 04:59:05.000 165 12580.65 176.30 54653.00 88888.00 2015-06-14 04:59:05.125 165 12580.70 176.32 54653.03 88888.00 2015-06-14 04:59:05.250 165 12580.73 176.30 54653.03 88888.00 2015-06-14 04:59:05.375 165 12580.73 176.32 54653.00 88888.00 2015-06-14 04:59:05.500 165 12580.70 176.30 54653.00 88888.00 2015-06-14 04:59:05.625 165 12580.67 176.28 54652.97 88888.00 2015-06-14 04:59:05.750 165 12580.65 176.22 54652.97 88888.00 2015-06-14 04:59:05.875 165 12580.67 176.20 54652.97 88888.00 2015-06-14 04:59:06.000 165 12580.70 176.20 54652.93 88888.00 2015-06-14 04:59:06.125 165 12580.73 176.22 54652.95 88888.00 2015-06-14 04:59:06.250 165 12580.70 176.22 54652.95 88888.00 2015-06-14 04:59:06.375 165 12580.73 176.22 54652.95 88888.00 2015-06-14 04:59:06.500 165 12580.67 176.18 54652.93 88888.00 2015-06-14 04:59:06.625 165 12580.70 176.18 54652.95 88888.00 2015-06-14 04:59:06.750 165 12580.70 176.20 54652.95 88888.00 2015-06-14 04:59:06.875 165 12580.70 176.22 54652.97 88888.00 2015-06-14 04:59:07.000 165 12580.70 176.18 54652.95 88888.00 2015-06-14 04:59:07.125 165 12580.67 176.18 54652.93 88888.00 2015-06-14 04:59:07.250 165 12580.60 176.10 54652.90 88888.00 2015-06-14 04:59:07.375 165 12580.58 176.12 54652.93 88888.00 2015-06-14 04:59:07.500 165 12580.58 176.10 54652.95 88888.00 2015-06-14 04:59:07.625 165 12580.62 176.10 54652.95 88888.00 2015-06-14 04:59:07.750 165 12580.62 176.07 54652.95 88888.00 2015-06-14 04:59:07.875 165 12580.65 176.07 54652.93 88888.00 2015-06-14 04:59:08.000 165 12580.65 176.07 54652.90 88888.00 2015-06-14 04:59:08.125 165 12580.67 176.07 54652.90 88888.00 2015-06-14 04:59:08.250 165 12580.67 176.05 54652.95 88888.00 2015-06-14 04:59:08.375 165 12580.73 176.05 54652.95 88888.00 2015-06-14 04:59:08.500 165 12580.73 176.05 54652.95 88888.00 2015-06-14 04:59:08.625 165 12580.73 176.03 54652.93 88888.00 2015-06-14 04:59:08.750 165 12580.65 176.00 54652.90 88888.00 2015-06-14 04:59:08.875 165 12580.62 175.97 54652.93 88888.00 2015-06-14 04:59:09.000 165 12580.58 175.97 54652.93 88888.00 2015-06-14 04:59:09.125 165 12580.58 175.97 54652.93 88888.00 2015-06-14 04:59:09.250 165 12580.60 176.00 54652.95 88888.00 2015-06-14 04:59:09.375 165 12580.67 176.00 54652.93 88888.00 2015-06-14 04:59:09.500 165 12580.70 176.00 54652.93 88888.00 2015-06-14 04:59:09.625 165 12580.75 175.97 54652.88 88888.00 2015-06-14 04:59:09.750 165 12580.73 175.95 54652.90 88888.00 2015-06-14 04:59:09.875 165 12580.70 175.97 54652.90 88888.00 2015-06-14 04:59:10.000 165 12580.70 175.95 54652.88 88888.00 2015-06-14 04:59:10.125 165 12580.65 175.93 54652.88 88888.00 2015-06-14 04:59:10.250 165 12580.52 175.90 54652.90 88888.00 2015-06-14 04:59:10.375 165 12580.60 175.95 54652.88 88888.00 2015-06-14 04:59:10.500 165 12580.70 175.95 54652.88 88888.00 2015-06-14 04:59:10.625 165 12580.70 175.95 54652.88 88888.00 2015-06-14 04:59:10.750 165 12580.70 175.93 54652.85 88888.00 2015-06-14 04:59:10.875 165 12580.70 175.90 54652.88 88888.00 2015-06-14 04:59:11.000 165 12580.67 175.93 54652.85 88888.00 2015-06-14 04:59:11.125 165 12580.73 175.90 54652.88 88888.00 2015-06-14 04:59:11.250 165 12580.73 175.88 54652.88 88888.00 2015-06-14 04:59:11.375 165 12580.73 175.85 54652.85 88888.00 2015-06-14 04:59:11.500 165 12580.73 175.82 54652.82 88888.00 2015-06-14 04:59:11.625 165 12580.67 175.85 54652.82 88888.00 2015-06-14 04:59:11.750 165 12580.70 175.80 54652.82 88888.00 2015-06-14 04:59:11.875 165 12580.73 175.82 54652.82 88888.00 2015-06-14 04:59:12.000 165 12580.80 175.80 54652.82 88888.00 2015-06-14 04:59:12.125 165 12580.80 175.80 54652.85 88888.00 2015-06-14 04:59:12.250 165 12580.75 175.80 54652.85 88888.00 2015-06-14 04:59:12.375 165 12580.77 175.82 54652.82 88888.00 2015-06-14 04:59:12.500 165 12580.75 175.78 54652.85 88888.00 2015-06-14 04:59:12.625 165 12580.73 175.78 54652.85 88888.00 2015-06-14 04:59:12.750 165 12580.75 175.78 54652.82 88888.00 2015-06-14 04:59:12.875 165 12580.75 175.72 54652.80 88888.00 2015-06-14 04:59:13.000 165 12580.73 175.75 54652.80 88888.00 2015-06-14 04:59:13.125 165 12580.75 175.72 54652.82 88888.00 2015-06-14 04:59:13.250 165 12580.67 175.75 54652.85 88888.00 2015-06-14 04:59:13.375 165 12580.67 175.80 54652.82 88888.00 2015-06-14 04:59:13.500 165 12580.62 175.78 54652.82 88888.00 2015-06-14 04:59:13.625 165 12580.60 175.72 54652.80 88888.00 2015-06-14 04:59:13.750 165 12580.62 175.70 54652.80 88888.00 2015-06-14 04:59:13.875 165 12580.67 175.72 54652.82 88888.00 2015-06-14 04:59:14.000 165 12580.65 175.72 54652.80 88888.00 2015-06-14 04:59:14.125 165 12580.60 175.70 54652.78 88888.00 2015-06-14 04:59:14.250 165 12580.55 175.68 54652.80 88888.00 2015-06-14 04:59:14.375 165 12580.62 175.68 54652.78 88888.00 2015-06-14 04:59:14.500 165 12580.75 175.70 54652.82 88888.00 2015-06-14 04:59:14.625 165 12580.77 175.72 54652.80 88888.00 2015-06-14 04:59:14.750 165 12580.77 175.70 54652.80 88888.00 2015-06-14 04:59:14.875 165 12580.80 175.72 54652.78 88888.00 2015-06-14 04:59:15.000 165 12580.85 175.72 54652.78 88888.00 2015-06-14 04:59:15.125 165 12580.80 175.70 54652.80 88888.00 2015-06-14 04:59:15.250 165 12580.70 175.65 54652.80 88888.00 2015-06-14 04:59:15.375 165 12580.75 175.68 54652.78 88888.00 2015-06-14 04:59:15.500 165 12580.75 175.68 54652.78 88888.00 2015-06-14 04:59:15.625 165 12580.75 175.68 54652.78 88888.00 2015-06-14 04:59:15.750 165 12580.80 175.72 54652.80 88888.00 2015-06-14 04:59:15.875 165 12580.80 175.72 54652.80 88888.00 2015-06-14 04:59:16.000 165 12580.77 175.68 54652.75 88888.00 2015-06-14 04:59:16.125 165 12580.70 175.70 54652.75 88888.00 2015-06-14 04:59:16.250 165 12580.62 175.68 54652.78 88888.00 2015-06-14 04:59:16.375 165 12580.70 175.70 54652.78 88888.00 2015-06-14 04:59:16.500 165 12580.75 175.70 54652.78 88888.00 2015-06-14 04:59:16.625 165 12580.75 175.70 54652.78 88888.00 2015-06-14 04:59:16.750 165 12580.70 175.68 54652.80 88888.00 2015-06-14 04:59:16.875 165 12580.67 175.70 54652.80 88888.00 2015-06-14 04:59:17.000 165 12580.65 175.70 54652.80 88888.00 2015-06-14 04:59:17.125 165 12580.62 175.70 54652.80 88888.00 2015-06-14 04:59:17.250 165 12580.58 175.68 54652.80 88888.00 2015-06-14 04:59:17.375 165 12580.62 175.70 54652.78 88888.00 2015-06-14 04:59:17.500 165 12580.60 175.70 54652.80 88888.00 2015-06-14 04:59:17.625 165 12580.65 175.72 54652.80 88888.00 2015-06-14 04:59:17.750 165 12580.67 175.72 54652.78 88888.00 2015-06-14 04:59:17.875 165 12580.65 175.72 54652.78 88888.00 2015-06-14 04:59:18.000 165 12580.67 175.75 54652.75 88888.00 2015-06-14 04:59:18.125 165 12580.73 175.75 54652.75 88888.00 2015-06-14 04:59:18.250 165 12580.70 175.70 54652.78 88888.00 2015-06-14 04:59:18.375 165 12580.67 175.70 54652.78 88888.00 2015-06-14 04:59:18.500 165 12580.70 175.68 54652.75 88888.00 2015-06-14 04:59:18.625 165 12580.67 175.68 54652.78 88888.00 2015-06-14 04:59:18.750 165 12580.65 175.72 54652.78 88888.00 2015-06-14 04:59:18.875 165 12580.70 175.75 54652.78 88888.00 2015-06-14 04:59:19.000 165 12580.77 175.78 54652.78 88888.00 2015-06-14 04:59:19.125 165 12580.75 175.75 54652.80 88888.00 2015-06-14 04:59:19.250 165 12580.65 175.72 54652.78 88888.00 2015-06-14 04:59:19.375 165 12580.58 175.72 54652.78 88888.00 2015-06-14 04:59:19.500 165 12580.52 175.72 54652.78 88888.00 2015-06-14 04:59:19.625 165 12580.60 175.75 54652.78 88888.00 2015-06-14 04:59:19.750 165 12580.65 175.75 54652.78 88888.00 2015-06-14 04:59:19.875 165 12580.62 175.75 54652.75 88888.00 2015-06-14 04:59:20.000 165 12580.55 175.78 54652.78 88888.00 2015-06-14 04:59:20.125 165 12580.55 175.78 54652.78 88888.00 2015-06-14 04:59:20.250 165 12580.50 175.75 54652.78 88888.00 2015-06-14 04:59:20.375 165 12580.48 175.78 54652.78 88888.00 2015-06-14 04:59:20.500 165 12580.45 175.80 54652.78 88888.00 2015-06-14 04:59:20.625 165 12580.42 175.82 54652.80 88888.00 2015-06-14 04:59:20.750 165 12580.45 175.80 54652.82 88888.00 2015-06-14 04:59:20.875 165 12580.52 175.78 54652.78 88888.00 2015-06-14 04:59:21.000 165 12580.52 175.78 54652.78 88888.00 2015-06-14 04:59:21.125 165 12580.45 175.78 54652.80 88888.00 2015-06-14 04:59:21.250 165 12580.33 175.75 54652.80 88888.00 2015-06-14 04:59:21.375 165 12580.33 175.75 54652.78 88888.00 2015-06-14 04:59:21.500 165 12580.35 175.75 54652.78 88888.00 2015-06-14 04:59:21.625 165 12580.38 175.75 54652.80 88888.00 2015-06-14 04:59:21.750 165 12580.40 175.78 54652.82 88888.00 2015-06-14 04:59:21.875 165 12580.38 175.78 54652.78 88888.00 2015-06-14 04:59:22.000 165 12580.35 175.80 54652.78 88888.00 2015-06-14 04:59:22.125 165 12580.30 175.78 54652.78 88888.00 2015-06-14 04:59:22.250 165 12580.30 175.78 54652.80 88888.00 2015-06-14 04:59:22.375 165 12580.33 175.82 54652.78 88888.00 2015-06-14 04:59:22.500 165 12580.30 175.85 54652.78 88888.00 2015-06-14 04:59:22.625 165 12580.23 175.78 54652.78 88888.00 2015-06-14 04:59:22.750 165 12580.23 175.78 54652.78 88888.00 2015-06-14 04:59:22.875 165 12580.17 175.80 54652.78 88888.00 2015-06-14 04:59:23.000 165 12580.12 175.80 54652.78 88888.00 2015-06-14 04:59:23.125 165 12580.10 175.80 54652.82 88888.00 2015-06-14 04:59:23.250 165 12580.12 175.80 54652.82 88888.00 2015-06-14 04:59:23.375 165 12580.20 175.85 54652.82 88888.00 2015-06-14 04:59:23.500 165 12580.17 175.85 54652.80 88888.00 2015-06-14 04:59:23.625 165 12580.05 175.85 54652.80 88888.00 2015-06-14 04:59:23.750 165 12580.02 175.85 54652.82 88888.00 2015-06-14 04:59:23.875 165 12580.00 175.82 54652.80 88888.00 2015-06-14 04:59:24.000 165 12580.02 175.82 54652.82 88888.00 2015-06-14 04:59:24.125 165 12580.00 175.85 54652.80 88888.00 2015-06-14 04:59:24.250 165 12579.98 175.85 54652.80 88888.00 2015-06-14 04:59:24.375 165 12579.98 175.88 54652.80 88888.00 2015-06-14 04:59:24.500 165 12579.90 175.88 54652.78 88888.00 2015-06-14 04:59:24.625 165 12579.85 175.88 54652.80 88888.00 2015-06-14 04:59:24.750 165 12579.85 175.88 54652.82 88888.00 2015-06-14 04:59:24.875 165 12579.88 175.90 54652.82 88888.00 2015-06-14 04:59:25.000 165 12579.83 175.93 54652.80 88888.00 2015-06-14 04:59:25.125 165 12579.73 175.88 54652.80 88888.00 2015-06-14 04:59:25.250 165 12579.73 175.90 54652.82 88888.00 2015-06-14 04:59:25.375 165 12579.73 175.90 54652.80 88888.00 2015-06-14 04:59:25.500 165 12579.70 175.93 54652.80 88888.00 2015-06-14 04:59:25.625 165 12579.67 175.93 54652.80 88888.00 2015-06-14 04:59:25.750 165 12579.65 175.93 54652.82 88888.00 2015-06-14 04:59:25.875 165 12579.62 175.93 54652.82 88888.00 2015-06-14 04:59:26.000 165 12579.67 175.93 54652.82 88888.00 2015-06-14 04:59:26.125 165 12579.70 175.93 54652.85 88888.00 2015-06-14 04:59:26.250 165 12579.55 175.93 54652.82 88888.00 2015-06-14 04:59:26.375 165 12579.50 175.93 54652.82 88888.00 2015-06-14 04:59:26.500 165 12579.50 175.90 54652.82 88888.00 2015-06-14 04:59:26.625 165 12579.50 175.93 54652.85 88888.00 2015-06-14 04:59:26.750 165 12579.50 175.93 54652.85 88888.00 2015-06-14 04:59:26.875 165 12579.45 175.95 54652.85 88888.00 2015-06-14 04:59:27.000 165 12579.38 175.97 54652.82 88888.00 2015-06-14 04:59:27.125 165 12579.33 175.97 54652.82 88888.00 2015-06-14 04:59:27.250 165 12579.30 175.93 54652.90 88888.00 2015-06-14 04:59:27.375 165 12579.33 175.93 54652.88 88888.00 2015-06-14 04:59:27.500 165 12579.27 175.93 54652.88 88888.00 2015-06-14 04:59:27.625 165 12579.30 175.93 54652.85 88888.00 2015-06-14 04:59:27.750 165 12579.30 175.93 54652.85 88888.00 2015-06-14 04:59:27.875 165 12579.27 175.93 54652.88 88888.00 2015-06-14 04:59:28.000 165 12579.25 175.90 54652.82 88888.00 2015-06-14 04:59:28.125 165 12579.17 175.93 54652.82 88888.00 2015-06-14 04:59:28.250 165 12579.17 175.93 54652.85 88888.00 2015-06-14 04:59:28.375 165 12579.20 175.93 54652.85 88888.00 2015-06-14 04:59:28.500 165 12579.20 175.88 54652.88 88888.00 2015-06-14 04:59:28.625 165 12579.20 175.90 54652.88 88888.00 2015-06-14 04:59:28.750 165 12579.15 175.90 54652.85 88888.00 2015-06-14 04:59:28.875 165 12579.10 175.90 54652.88 88888.00 2015-06-14 04:59:29.000 165 12579.12 175.88 54652.85 88888.00 2015-06-14 04:59:29.125 165 12579.15 175.82 54652.80 88888.00 2015-06-14 04:59:29.250 165 12579.12 175.85 54652.82 88888.00 2015-06-14 04:59:29.375 165 12579.12 175.88 54652.85 88888.00 2015-06-14 04:59:29.500 165 12579.12 175.85 54652.82 88888.00 2015-06-14 04:59:29.625 165 12579.12 175.82 54652.85 88888.00 2015-06-14 04:59:29.750 165 12579.10 175.85 54652.85 88888.00 2015-06-14 04:59:29.875 165 12579.02 175.85 54652.82 88888.00 2015-06-14 04:59:30.000 165 12578.98 175.85 54652.82 88888.00 2015-06-14 04:59:30.125 165 12578.90 175.80 54652.82 88888.00 2015-06-14 04:59:30.250 165 12578.90 175.78 54652.85 88888.00 2015-06-14 04:59:30.375 165 12579.00 175.80 54652.85 88888.00 2015-06-14 04:59:30.500 165 12579.00 175.80 54652.88 88888.00 2015-06-14 04:59:30.625 165 12578.95 175.80 54652.88 88888.00 2015-06-14 04:59:30.750 165 12578.92 175.78 54652.85 88888.00 2015-06-14 04:59:30.875 165 12578.92 175.70 54652.88 88888.00 2015-06-14 04:59:31.000 165 12578.95 175.70 54652.88 88888.00 2015-06-14 04:59:31.125 165 12578.92 175.75 54652.90 88888.00 2015-06-14 04:59:31.250 165 12578.83 175.72 54652.90 88888.00 2015-06-14 04:59:31.375 165 12578.83 175.70 54652.88 88888.00 2015-06-14 04:59:31.500 165 12578.77 175.70 54652.85 88888.00 2015-06-14 04:59:31.625 165 12578.80 175.68 54652.85 88888.00 2015-06-14 04:59:31.750 165 12578.73 175.65 54652.85 88888.00 2015-06-14 04:59:31.875 165 12578.67 175.68 54652.88 88888.00 2015-06-14 04:59:32.000 165 12578.73 175.68 54652.88 88888.00 2015-06-14 04:59:32.125 165 12578.70 175.65 54652.88 88888.00 2015-06-14 04:59:32.250 165 12578.67 175.65 54652.88 88888.00 2015-06-14 04:59:32.375 165 12578.73 175.65 54652.82 88888.00 2015-06-14 04:59:32.500 165 12578.65 175.62 54652.85 88888.00 2015-06-14 04:59:32.625 165 12578.62 175.65 54652.88 88888.00 2015-06-14 04:59:32.750 165 12578.70 175.60 54652.88 88888.00 2015-06-14 04:59:32.875 165 12578.70 175.60 54652.85 88888.00 2015-06-14 04:59:33.000 165 12578.67 175.60 54652.85 88888.00 2015-06-14 04:59:33.125 165 12578.67 175.57 54652.85 88888.00 2015-06-14 04:59:33.250 165 12578.60 175.55 54652.85 88888.00 2015-06-14 04:59:33.375 165 12578.58 175.55 54652.85 88888.00 2015-06-14 04:59:33.500 165 12578.50 175.53 54652.82 88888.00 2015-06-14 04:59:33.625 165 12578.50 175.55 54652.82 88888.00 2015-06-14 04:59:33.750 165 12578.52 175.55 54652.82 88888.00 2015-06-14 04:59:33.875 165 12578.58 175.50 54652.85 88888.00 2015-06-14 04:59:34.000 165 12578.60 175.47 54652.82 88888.00 2015-06-14 04:59:34.125 165 12578.58 175.47 54652.82 88888.00 2015-06-14 04:59:34.250 165 12578.58 175.45 54652.85 88888.00 2015-06-14 04:59:34.375 165 12578.50 175.43 54652.85 88888.00 2015-06-14 04:59:34.500 165 12578.45 175.38 54652.85 88888.00 2015-06-14 04:59:34.625 165 12578.45 175.40 54652.82 88888.00 2015-06-14 04:59:34.750 165 12578.48 175.40 54652.82 88888.00 2015-06-14 04:59:34.875 165 12578.55 175.38 54652.85 88888.00 2015-06-14 04:59:35.000 165 12578.58 175.43 54652.85 88888.00 2015-06-14 04:59:35.125 165 12578.50 175.35 54652.85 88888.00 2015-06-14 04:59:35.250 165 12578.45 175.38 54652.85 88888.00 2015-06-14 04:59:35.375 165 12578.58 175.38 54652.85 88888.00 2015-06-14 04:59:35.500 165 12578.55 175.32 54652.82 88888.00 2015-06-14 04:59:35.625 165 12578.52 175.30 54652.80 88888.00 2015-06-14 04:59:35.750 165 12578.50 175.30 54652.80 88888.00 2015-06-14 04:59:35.875 165 12578.52 175.30 54652.82 88888.00 2015-06-14 04:59:36.000 165 12578.52 175.28 54652.80 88888.00 2015-06-14 04:59:36.125 165 12578.55 175.28 54652.80 88888.00 2015-06-14 04:59:36.250 165 12578.50 175.25 54652.82 88888.00 2015-06-14 04:59:36.375 165 12578.55 175.25 54652.82 88888.00 2015-06-14 04:59:36.500 165 12578.55 175.28 54652.82 88888.00 2015-06-14 04:59:36.625 165 12578.52 175.28 54652.80 88888.00 2015-06-14 04:59:36.750 165 12578.55 175.25 54652.80 88888.00 2015-06-14 04:59:36.875 165 12578.58 175.25 54652.80 88888.00 2015-06-14 04:59:37.000 165 12578.55 175.20 54652.80 88888.00 2015-06-14 04:59:37.125 165 12578.58 175.18 54652.80 88888.00 2015-06-14 04:59:37.250 165 12578.65 175.20 54652.78 88888.00 2015-06-14 04:59:37.375 165 12578.73 175.18 54652.78 88888.00 2015-06-14 04:59:37.500 165 12578.73 175.15 54652.78 88888.00 2015-06-14 04:59:37.625 165 12578.77 175.15 54652.80 88888.00 2015-06-14 04:59:37.750 165 12578.77 175.15 54652.78 88888.00 2015-06-14 04:59:37.875 165 12578.75 175.15 54652.75 88888.00 2015-06-14 04:59:38.000 165 12578.73 175.15 54652.75 88888.00 2015-06-14 04:59:38.125 165 12578.70 175.10 54652.78 88888.00 2015-06-14 04:59:38.250 165 12578.67 175.07 54652.78 88888.00 2015-06-14 04:59:38.375 165 12578.75 175.07 54652.78 88888.00 2015-06-14 04:59:38.500 165 12578.80 175.05 54652.72 88888.00 2015-06-14 04:59:38.625 165 12578.75 175.03 54652.72 88888.00 2015-06-14 04:59:38.750 165 12578.75 175.03 54652.75 88888.00 2015-06-14 04:59:38.875 165 12578.85 175.05 54652.72 88888.00 2015-06-14 04:59:39.000 165 12578.90 175.07 54652.75 88888.00 2015-06-14 04:59:39.125 165 12578.85 175.05 54652.72 88888.00 2015-06-14 04:59:39.250 165 12578.83 175.00 54652.75 88888.00 2015-06-14 04:59:39.375 165 12578.88 175.03 54652.78 88888.00 2015-06-14 04:59:39.500 165 12578.83 175.00 54652.72 88888.00 2015-06-14 04:59:39.625 165 12578.77 175.00 54652.70 88888.00 2015-06-14 04:59:39.750 165 12578.75 174.95 54652.70 88888.00 2015-06-14 04:59:39.875 165 12578.75 174.97 54652.72 88888.00 2015-06-14 04:59:40.000 165 12578.77 174.97 54652.70 88888.00 2015-06-14 04:59:40.125 165 12578.80 174.93 54652.70 88888.00 2015-06-14 04:59:40.250 165 12578.80 174.93 54652.68 88888.00 2015-06-14 04:59:40.375 165 12578.77 174.93 54652.65 88888.00 2015-06-14 04:59:40.500 165 12578.80 174.93 54652.65 88888.00 2015-06-14 04:59:40.625 165 12578.88 174.93 54652.68 88888.00 2015-06-14 04:59:40.750 165 12578.83 174.90 54652.68 88888.00 2015-06-14 04:59:40.875 165 12578.83 174.90 54652.68 88888.00 2015-06-14 04:59:41.000 165 12578.85 174.90 54652.68 88888.00 2015-06-14 04:59:41.125 165 12578.90 174.90 54652.68 88888.00 2015-06-14 04:59:41.250 165 12578.88 174.93 54652.68 88888.00 2015-06-14 04:59:41.375 165 12578.90 174.90 54652.68 88888.00 2015-06-14 04:59:41.500 165 12578.98 174.90 54652.65 88888.00 2015-06-14 04:59:41.625 165 12578.98 174.90 54652.62 88888.00 2015-06-14 04:59:41.750 165 12579.00 174.85 54652.65 88888.00 2015-06-14 04:59:41.875 165 12579.00 174.88 54652.62 88888.00 2015-06-14 04:59:42.000 165 12578.98 174.88 54652.62 88888.00 2015-06-14 04:59:42.125 165 12578.95 174.82 54652.62 88888.00 2015-06-14 04:59:42.250 165 12579.02 174.80 54652.60 88888.00 2015-06-14 04:59:42.375 165 12579.10 174.82 54652.60 88888.00 2015-06-14 04:59:42.500 165 12579.08 174.82 54652.62 88888.00 2015-06-14 04:59:42.625 165 12579.08 174.82 54652.62 88888.00 2015-06-14 04:59:42.750 165 12579.02 174.80 54652.62 88888.00 2015-06-14 04:59:42.875 165 12579.00 174.80 54652.62 88888.00 2015-06-14 04:59:43.000 165 12579.02 174.80 54652.57 88888.00 2015-06-14 04:59:43.125 165 12579.02 174.78 54652.60 88888.00 2015-06-14 04:59:43.250 165 12578.98 174.75 54652.57 88888.00 2015-06-14 04:59:43.375 165 12578.98 174.75 54652.60 88888.00 2015-06-14 04:59:43.500 165 12579.00 174.75 54652.60 88888.00 2015-06-14 04:59:43.625 165 12578.98 174.75 54652.60 88888.00 2015-06-14 04:59:43.750 165 12578.98 174.78 54652.60 88888.00 2015-06-14 04:59:43.875 165 12579.00 174.75 54652.60 88888.00 2015-06-14 04:59:44.000 165 12579.08 174.78 54652.60 88888.00 2015-06-14 04:59:44.125 165 12579.05 174.78 54652.60 88888.00 2015-06-14 04:59:44.250 165 12578.98 174.78 54652.60 88888.00 2015-06-14 04:59:44.375 165 12578.95 174.72 54652.57 88888.00 2015-06-14 04:59:44.500 165 12578.92 174.72 54652.60 88888.00 2015-06-14 04:59:44.625 165 12578.95 174.72 54652.60 88888.00 2015-06-14 04:59:44.750 165 12579.02 174.75 54652.60 88888.00 2015-06-14 04:59:44.875 165 12579.05 174.75 54652.60 88888.00 2015-06-14 04:59:45.000 165 12579.05 174.72 54652.57 88888.00 2015-06-14 04:59:45.125 165 12578.98 174.75 54652.55 88888.00 2015-06-14 04:59:45.250 165 12578.92 174.72 54652.53 88888.00 2015-06-14 04:59:45.375 165 12578.98 174.72 54652.55 88888.00 2015-06-14 04:59:45.500 165 12578.98 174.72 54652.57 88888.00 2015-06-14 04:59:45.625 165 12578.95 174.70 54652.57 88888.00 2015-06-14 04:59:45.750 165 12578.90 174.70 54652.57 88888.00 2015-06-14 04:59:45.875 165 12578.90 174.70 54652.57 88888.00 2015-06-14 04:59:46.000 165 12578.92 174.72 54652.57 88888.00 2015-06-14 04:59:46.125 165 12578.85 174.68 54652.57 88888.00 2015-06-14 04:59:46.250 165 12578.75 174.65 54652.57 88888.00 2015-06-14 04:59:46.375 165 12578.88 174.65 54652.55 88888.00 2015-06-14 04:59:46.500 165 12579.02 174.65 54652.55 88888.00 2015-06-14 04:59:46.625 165 12579.02 174.65 54652.55 88888.00 2015-06-14 04:59:46.750 165 12578.98 174.62 54652.55 88888.00 2015-06-14 04:59:46.875 165 12578.98 174.65 54652.55 88888.00 2015-06-14 04:59:47.000 165 12578.98 174.65 54652.55 88888.00 2015-06-14 04:59:47.125 165 12578.90 174.65 54652.55 88888.00 2015-06-14 04:59:47.250 165 12578.85 174.62 54652.55 88888.00 2015-06-14 04:59:47.375 165 12578.92 174.62 54652.57 88888.00 2015-06-14 04:59:47.500 165 12578.92 174.60 54652.55 88888.00 2015-06-14 04:59:47.625 165 12578.95 174.57 54652.55 88888.00 2015-06-14 04:59:47.750 165 12578.90 174.57 54652.55 88888.00 2015-06-14 04:59:47.875 165 12578.90 174.60 54652.53 88888.00 2015-06-14 04:59:48.000 165 12578.90 174.60 54652.55 88888.00 2015-06-14 04:59:48.125 165 12578.85 174.57 54652.53 88888.00 2015-06-14 04:59:48.250 165 12578.85 174.55 54652.55 88888.00 2015-06-14 04:59:48.375 165 12578.88 174.55 54652.53 88888.00 2015-06-14 04:59:48.500 165 12578.85 174.55 54652.53 88888.00 2015-06-14 04:59:48.625 165 12578.95 174.55 54652.55 88888.00 2015-06-14 04:59:48.750 165 12578.92 174.55 54652.53 88888.00 2015-06-14 04:59:48.875 165 12578.92 174.53 54652.53 88888.00 2015-06-14 04:59:49.000 165 12578.92 174.53 54652.53 88888.00 2015-06-14 04:59:49.125 165 12578.92 174.53 54652.55 88888.00 2015-06-14 04:59:49.250 165 12578.85 174.50 54652.57 88888.00 2015-06-14 04:59:49.375 165 12578.83 174.50 54652.55 88888.00 2015-06-14 04:59:49.500 165 12578.83 174.47 54652.55 88888.00 2015-06-14 04:59:49.625 165 12578.83 174.47 54652.55 88888.00 2015-06-14 04:59:49.750 165 12578.80 174.53 54652.57 88888.00 2015-06-14 04:59:49.875 165 12578.90 174.50 54652.57 88888.00 2015-06-14 04:59:50.000 165 12578.92 174.50 54652.57 88888.00 2015-06-14 04:59:50.125 165 12578.90 174.47 54652.55 88888.00 2015-06-14 04:59:50.250 165 12578.83 174.45 54652.55 88888.00 2015-06-14 04:59:50.375 165 12578.83 174.45 54652.53 88888.00 2015-06-14 04:59:50.500 165 12578.83 174.45 54652.55 88888.00 2015-06-14 04:59:50.625 165 12578.83 174.43 54652.57 88888.00 2015-06-14 04:59:50.750 165 12578.77 174.43 54652.57 88888.00 2015-06-14 04:59:50.875 165 12578.75 174.40 54652.55 88888.00 2015-06-14 04:59:51.000 165 12578.73 174.40 54652.55 88888.00 2015-06-14 04:59:51.125 165 12578.75 174.40 54652.57 88888.00 2015-06-14 04:59:51.250 165 12578.73 174.38 54652.60 88888.00 2015-06-14 04:59:51.375 165 12578.73 174.40 54652.57 88888.00 2015-06-14 04:59:51.500 165 12578.75 174.40 54652.57 88888.00 2015-06-14 04:59:51.625 165 12578.83 174.38 54652.57 88888.00 2015-06-14 04:59:51.750 165 12578.80 174.35 54652.55 88888.00 2015-06-14 04:59:51.875 165 12578.70 174.35 54652.57 88888.00 2015-06-14 04:59:52.000 165 12578.73 174.40 54652.57 88888.00 2015-06-14 04:59:52.125 165 12578.67 174.35 54652.55 88888.00 2015-06-14 04:59:52.250 165 12578.60 174.32 54652.55 88888.00 2015-06-14 04:59:52.375 165 12578.70 174.35 54652.57 88888.00 2015-06-14 04:59:52.500 165 12578.67 174.35 54652.60 88888.00 2015-06-14 04:59:52.625 165 12578.67 174.32 54652.60 88888.00 2015-06-14 04:59:52.750 165 12578.70 174.32 54652.60 88888.00 2015-06-14 04:59:52.875 165 12578.70 174.32 54652.62 88888.00 2015-06-14 04:59:53.000 165 12578.67 174.35 54652.60 88888.00 2015-06-14 04:59:53.125 165 12578.62 174.30 54652.60 88888.00 2015-06-14 04:59:53.250 165 12578.58 174.25 54652.60 88888.00 2015-06-14 04:59:53.375 165 12578.58 174.30 54652.57 88888.00 2015-06-14 04:59:53.500 165 12578.50 174.28 54652.57 88888.00 2015-06-14 04:59:53.625 165 12578.42 174.25 54652.57 88888.00 2015-06-14 04:59:53.750 165 12578.42 174.30 54652.60 88888.00 2015-06-14 04:59:53.875 165 12578.40 174.30 54652.60 88888.00 2015-06-14 04:59:54.000 165 12578.42 174.28 54652.60 88888.00 2015-06-14 04:59:54.125 165 12578.48 174.28 54652.60 88888.00 2015-06-14 04:59:54.250 165 12578.40 174.25 54652.60 88888.00 2015-06-14 04:59:54.375 165 12578.42 174.25 54652.62 88888.00 2015-06-14 04:59:54.500 165 12578.42 174.28 54652.62 88888.00 2015-06-14 04:59:54.625 165 12578.45 174.25 54652.65 88888.00 2015-06-14 04:59:54.750 165 12578.48 174.25 54652.62 88888.00 2015-06-14 04:59:54.875 165 12578.42 174.22 54652.62 88888.00 2015-06-14 04:59:55.000 165 12578.40 174.20 54652.62 88888.00 2015-06-14 04:59:55.125 165 12578.33 174.20 54652.62 88888.00 2015-06-14 04:59:55.250 165 12578.23 174.15 54652.57 88888.00 2015-06-14 04:59:55.375 165 12578.23 174.18 54652.57 88888.00 2015-06-14 04:59:55.500 165 12578.30 174.20 54652.62 88888.00 2015-06-14 04:59:55.625 165 12578.30 174.22 54652.62 88888.00 2015-06-14 04:59:55.750 165 12578.27 174.22 54652.60 88888.00 2015-06-14 04:59:55.875 165 12578.30 174.18 54652.60 88888.00 2015-06-14 04:59:56.000 165 12578.27 174.18 54652.60 88888.00 2015-06-14 04:59:56.125 165 12578.30 174.18 54652.60 88888.00 2015-06-14 04:59:56.250 165 12578.20 174.12 54652.60 88888.00 2015-06-14 04:59:56.375 165 12578.12 174.12 54652.60 88888.00 2015-06-14 04:59:56.500 165 12578.12 174.12 54652.62 88888.00 2015-06-14 04:59:56.625 165 12578.10 174.15 54652.62 88888.00 2015-06-14 04:59:56.750 165 12578.10 174.12 54652.62 88888.00 2015-06-14 04:59:56.875 165 12578.12 174.10 54652.62 88888.00 2015-06-14 04:59:57.000 165 12578.15 174.12 54652.62 88888.00 2015-06-14 04:59:57.125 165 12578.15 174.10 54652.65 88888.00 2015-06-14 04:59:57.250 165 12578.08 174.05 54652.62 88888.00 2015-06-14 04:59:57.375 165 12578.10 174.07 54652.62 88888.00 2015-06-14 04:59:57.500 165 12578.02 174.10 54652.65 88888.00 2015-06-14 04:59:57.625 165 12578.02 174.10 54652.62 88888.00 2015-06-14 04:59:57.750 165 12578.02 174.07 54652.62 88888.00 2015-06-14 04:59:57.875 165 12578.05 174.10 54652.65 88888.00 2015-06-14 04:59:58.000 165 12578.08 174.07 54652.62 88888.00 2015-06-14 04:59:58.125 165 12578.05 174.05 54652.62 88888.00 2015-06-14 04:59:58.250 165 12577.95 174.03 54652.65 88888.00 2015-06-14 04:59:58.375 165 12577.95 174.03 54652.65 88888.00 2015-06-14 04:59:58.500 165 12577.95 174.05 54652.68 88888.00 2015-06-14 04:59:58.625 165 12577.90 174.03 54652.65 88888.00 2015-06-14 04:59:58.750 165 12577.95 174.05 54652.65 88888.00 2015-06-14 04:59:58.875 165 12577.98 174.05 54652.65 88888.00 2015-06-14 04:59:59.000 165 12577.95 174.00 54652.65 88888.00 2015-06-14 04:59:59.125 165 12577.88 174.03 54652.62 88888.00 2015-06-14 04:59:59.250 165 12577.83 173.97 54652.65 88888.00 2015-06-14 04:59:59.375 165 12577.85 173.97 54652.62 88888.00 2015-06-14 04:59:59.500 165 12577.88 173.97 54652.65 88888.00 2015-06-14 04:59:59.625 165 12577.85 173.97 54652.68 88888.00 2015-06-14 04:59:59.750 165 12577.80 173.97 54652.68 88888.00 2015-06-14 04:59:59.875 165 12577.73 173.97 54652.65 88888.00 2015-06-14 05:00:00.000 165 12577.75 173.93 54652.65 88888.00 2015-06-14 05:00:00.125 165 12577.77 173.93 54652.65 88888.00 2015-06-14 05:00:00.250 165 12577.73 173.90 54652.65 88888.00 2015-06-14 05:00:00.375 165 12577.67 173.88 54652.62 88888.00 2015-06-14 05:00:00.500 165 12577.65 173.85 54652.65 88888.00 2015-06-14 05:00:00.625 165 12577.70 173.90 54652.68 88888.00 2015-06-14 05:00:00.750 165 12577.73 173.90 54652.68 88888.00 2015-06-14 05:00:00.875 165 12577.67 173.88 54652.65 88888.00 2015-06-14 05:00:01.000 165 12577.65 173.85 54652.65 88888.00 2015-06-14 05:00:01.125 165 12577.62 173.82 54652.60 88888.00 2015-06-14 05:00:01.250 165 12577.65 173.88 54652.62 88888.00 2015-06-14 05:00:01.375 165 12577.67 173.90 54652.62 88888.00 2015-06-14 05:00:01.500 165 12577.70 173.88 54652.60 88888.00 2015-06-14 05:00:01.625 165 12577.73 173.85 54652.60 88888.00 2015-06-14 05:00:01.750 165 12577.70 173.88 54652.62 88888.00 2015-06-14 05:00:01.875 165 12577.70 173.85 54652.65 88888.00 2015-06-14 05:00:02.000 165 12577.65 173.90 54652.68 88888.00 2015-06-14 05:00:02.125 165 12577.60 173.85 54652.65 88888.00 2015-06-14 05:00:02.250 165 12577.62 173.82 54652.68 88888.00 2015-06-14 05:00:02.375 165 12577.65 173.82 54652.65 88888.00 2015-06-14 05:00:02.500 165 12577.70 173.80 54652.65 88888.00 2015-06-14 05:00:02.625 165 12577.75 173.80 54652.68 88888.00 2015-06-14 05:00:02.750 165 12577.70 173.80 54652.65 88888.00 2015-06-14 05:00:02.875 165 12577.70 173.80 54652.65 88888.00 2015-06-14 05:00:03.000 165 12577.67 173.78 54652.62 88888.00 2015-06-14 05:00:03.125 165 12577.70 173.78 54652.65 88888.00 2015-06-14 05:00:03.250 165 12577.65 173.78 54652.62 88888.00 2015-06-14 05:00:03.375 165 12577.70 173.75 54652.62 88888.00 2015-06-14 05:00:03.500 165 12577.75 173.78 54652.60 88888.00 2015-06-14 05:00:03.625 165 12577.77 173.78 54652.60 88888.00 2015-06-14 05:00:03.750 165 12577.77 173.72 54652.60 88888.00 2015-06-14 05:00:03.875 165 12577.75 173.68 54652.60 88888.00 2015-06-14 05:00:04.000 165 12577.73 173.68 54652.60 88888.00 2015-06-14 05:00:04.125 165 12577.73 173.70 54652.62 88888.00 2015-06-14 05:00:04.250 165 12577.65 173.70 54652.65 88888.00 2015-06-14 05:00:04.375 165 12577.65 173.70 54652.62 88888.00 2015-06-14 05:00:04.500 165 12577.67 173.65 54652.62 88888.00 2015-06-14 05:00:04.625 165 12577.70 173.68 54652.60 88888.00 2015-06-14 05:00:04.750 165 12577.73 173.65 54652.60 88888.00 2015-06-14 05:00:04.875 165 12577.75 173.65 54652.62 88888.00 2015-06-14 05:00:05.000 165 12577.73 173.62 54652.62 88888.00 2015-06-14 05:00:05.125 165 12577.70 173.60 54652.65 88888.00 2015-06-14 05:00:05.250 165 12577.60 173.57 54652.60 88888.00 2015-06-14 05:00:05.375 165 12577.65 173.60 54652.60 88888.00 2015-06-14 05:00:05.500 165 12577.65 173.60 54652.62 88888.00 2015-06-14 05:00:05.625 165 12577.58 173.55 54652.65 88888.00 2015-06-14 05:00:05.750 165 12577.55 173.57 54652.65 88888.00 2015-06-14 05:00:05.875 165 12577.60 173.57 54652.62 88888.00 2015-06-14 05:00:06.000 165 12577.62 173.57 54652.60 88888.00 2015-06-14 05:00:06.125 165 12577.65 173.55 54652.62 88888.00 2015-06-14 05:00:06.250 165 12577.62 173.53 54652.65 88888.00 2015-06-14 05:00:06.375 165 12577.62 173.53 54652.62 88888.00 2015-06-14 05:00:06.500 165 12577.62 173.53 54652.60 88888.00 2015-06-14 05:00:06.625 165 12577.60 173.53 54652.57 88888.00 2015-06-14 05:00:06.750 165 12577.60 173.50 54652.57 88888.00 2015-06-14 05:00:06.875 165 12577.60 173.45 54652.57 88888.00 2015-06-14 05:00:07.000 165 12577.65 173.45 54652.55 88888.00 2015-06-14 05:00:07.125 165 12577.73 173.47 54652.57 88888.00 2015-06-14 05:00:07.250 165 12577.65 173.43 54652.60 88888.00 2015-06-14 05:00:07.375 165 12577.60 173.43 54652.57 88888.00 2015-06-14 05:00:07.500 165 12577.58 173.43 54652.57 88888.00 2015-06-14 05:00:07.625 165 12577.65 173.43 54652.57 88888.00 2015-06-14 05:00:07.750 165 12577.67 173.40 54652.60 88888.00 2015-06-14 05:00:07.875 165 12577.67 173.40 54652.57 88888.00 2015-06-14 05:00:08.000 165 12577.62 173.38 54652.57 88888.00 2015-06-14 05:00:08.125 165 12577.60 173.35 54652.57 88888.00 2015-06-14 05:00:08.250 165 12577.58 173.32 54652.57 88888.00 2015-06-14 05:00:08.375 165 12577.62 173.35 54652.55 88888.00 2015-06-14 05:00:08.500 165 12577.58 173.35 54652.55 88888.00 2015-06-14 05:00:08.625 165 12577.52 173.30 54652.55 88888.00 2015-06-14 05:00:08.750 165 12577.55 173.30 54652.55 88888.00 2015-06-14 05:00:08.875 165 12577.60 173.32 54652.57 88888.00 2015-06-14 05:00:09.000 165 12577.62 173.28 54652.55 88888.00 2015-06-14 05:00:09.125 165 12577.65 173.28 54652.55 88888.00 2015-06-14 05:00:09.250 165 12577.65 173.25 54652.55 88888.00 2015-06-14 05:00:09.375 165 12577.67 173.30 54652.55 88888.00 2015-06-14 05:00:09.500 165 12577.67 173.28 54652.55 88888.00 2015-06-14 05:00:09.625 165 12577.60 173.22 54652.53 88888.00 2015-06-14 05:00:09.750 165 12577.62 173.25 54652.57 88888.00 2015-06-14 05:00:09.875 165 12577.62 173.25 54652.53 88888.00 2015-06-14 05:00:10.000 165 12577.67 173.22 54652.53 88888.00 2015-06-14 05:00:10.125 165 12577.73 173.22 54652.55 88888.00 2015-06-14 05:00:10.250 165 12577.67 173.20 54652.55 88888.00 2015-06-14 05:00:10.375 165 12577.65 173.20 54652.53 88888.00 2015-06-14 05:00:10.500 165 12577.62 173.20 54652.53 88888.00 2015-06-14 05:00:10.625 165 12577.65 173.20 54652.50 88888.00 2015-06-14 05:00:10.750 165 12577.70 173.15 54652.50 88888.00 2015-06-14 05:00:10.875 165 12577.67 173.07 54652.43 88888.00 2015-06-14 05:00:11.000 165 12577.33 172.80 54652.22 88888.00 2015-06-14 05:00:11.125 165 12577.40 172.93 54652.40 88888.00 2015-06-14 05:00:11.250 165 12577.58 173.18 54652.57 88888.00 2015-06-14 05:00:11.375 165 12577.67 173.18 54652.57 88888.00 2015-06-14 05:00:11.500 165 12577.65 173.12 54652.55 88888.00 2015-06-14 05:00:11.625 165 12577.67 173.12 54652.50 88888.00 2015-06-14 05:00:11.750 165 12577.70 173.05 54652.47 88888.00 2015-06-14 05:00:11.875 165 12577.67 173.03 54652.47 88888.00 2015-06-14 05:00:12.000 165 12577.73 173.03 54652.45 88888.00 2015-06-14 05:00:12.125 165 12577.73 173.03 54652.50 88888.00 2015-06-14 05:00:12.250 165 12577.73 173.03 54652.53 88888.00 2015-06-14 05:00:12.375 165 12577.83 173.05 54652.53 88888.00 2015-06-14 05:00:12.500 165 12577.85 173.05 54652.50 88888.00 2015-06-14 05:00:12.625 165 12577.85 173.03 54652.47 88888.00 2015-06-14 05:00:12.750 165 12577.85 173.03 54652.47 88888.00 2015-06-14 05:00:12.875 165 12577.83 173.00 54652.45 88888.00 2015-06-14 05:00:13.000 165 12577.83 173.00 54652.43 88888.00 2015-06-14 05:00:13.125 165 12577.88 173.03 54652.47 88888.00 2015-06-14 05:00:13.250 165 12577.85 173.03 54652.50 88888.00 2015-06-14 05:00:13.375 165 12577.85 173.00 54652.47 88888.00 2015-06-14 05:00:13.500 165 12577.83 172.97 54652.47 88888.00 2015-06-14 05:00:13.625 165 12577.85 172.97 54652.47 88888.00 2015-06-14 05:00:13.750 165 12577.88 172.97 54652.47 88888.00 2015-06-14 05:00:13.875 165 12577.88 172.95 54652.47 88888.00 2015-06-14 05:00:14.000 165 12577.88 172.93 54652.45 88888.00 2015-06-14 05:00:14.125 165 12577.90 172.93 54652.45 88888.00 2015-06-14 05:00:14.250 165 12577.83 172.90 54652.45 88888.00 2015-06-14 05:00:14.375 165 12577.85 172.90 54652.43 88888.00 2015-06-14 05:00:14.500 165 12577.92 172.93 54652.45 88888.00 2015-06-14 05:00:14.625 165 12577.90 172.90 54652.43 88888.00 2015-06-14 05:00:14.750 165 12577.85 172.90 54652.45 88888.00 2015-06-14 05:00:14.875 165 12577.80 172.88 54652.45 88888.00 2015-06-14 05:00:15.000 165 12577.83 172.85 54652.40 88888.00 2015-06-14 05:00:15.125 165 12577.88 172.82 54652.43 88888.00 2015-06-14 05:00:15.250 165 12577.83 172.82 54652.43 88888.00 2015-06-14 05:00:15.375 165 12577.83 172.82 54652.43 88888.00 2015-06-14 05:00:15.500 165 12577.83 172.82 54652.43 88888.00 2015-06-14 05:00:15.625 165 12577.88 172.85 54652.45 88888.00 2015-06-14 05:00:15.750 165 12577.90 172.85 54652.43 88888.00 2015-06-14 05:00:15.875 165 12577.90 172.80 54652.45 88888.00 2015-06-14 05:00:16.000 165 12577.92 172.78 54652.47 88888.00 2015-06-14 05:00:16.125 165 12577.92 172.80 54652.47 88888.00 2015-06-14 05:00:16.250 165 12577.85 172.75 54652.50 88888.00 2015-06-14 05:00:16.375 165 12577.85 172.75 54652.47 88888.00 2015-06-14 05:00:16.500 165 12577.80 172.75 54652.47 88888.00 2015-06-14 05:00:16.625 165 12577.85 172.75 54652.45 88888.00 2015-06-14 05:00:16.750 165 12577.88 172.70 54652.43 88888.00 2015-06-14 05:00:16.875 165 12577.88 172.70 54652.45 88888.00 2015-06-14 05:00:17.000 165 12577.88 172.70 54652.43 88888.00 2015-06-14 05:00:17.125 165 12577.90 172.72 54652.45 88888.00 2015-06-14 05:00:17.250 165 12577.88 172.70 54652.45 88888.00 2015-06-14 05:00:17.375 165 12577.92 172.72 54652.45 88888.00 2015-06-14 05:00:17.500 165 12577.92 172.72 54652.47 88888.00 2015-06-14 05:00:17.625 165 12577.90 172.72 54652.47 88888.00 2015-06-14 05:00:17.750 165 12577.92 172.70 54652.45 88888.00 2015-06-14 05:00:17.875 165 12577.92 172.68 54652.43 88888.00 2015-06-14 05:00:18.000 165 12577.98 172.62 54652.40 88888.00 2015-06-14 05:00:18.125 165 12577.98 172.60 54652.45 88888.00 2015-06-14 05:00:18.250 165 12577.95 172.60 54652.50 88888.00 2015-06-14 05:00:18.375 165 12577.98 172.60 54652.50 88888.00 2015-06-14 05:00:18.500 165 12577.90 172.60 54652.50 88888.00 2015-06-14 05:00:18.625 165 12577.88 172.57 54652.50 88888.00 2015-06-14 05:00:18.750 165 12577.92 172.55 54652.47 88888.00 2015-06-14 05:00:18.875 165 12577.95 172.55 54652.50 88888.00 2015-06-14 05:00:19.000 165 12577.90 172.53 54652.45 88888.00 2015-06-14 05:00:19.125 165 12577.85 172.50 54652.43 88888.00 2015-06-14 05:00:19.250 165 12577.90 172.47 54652.43 88888.00 2015-06-14 05:00:19.375 165 12578.00 172.50 54652.45 88888.00 2015-06-14 05:00:19.500 165 12578.02 172.50 54652.50 88888.00 2015-06-14 05:00:19.625 165 12578.05 172.50 54652.47 88888.00 2015-06-14 05:00:19.750 165 12578.08 172.50 54652.50 88888.00 2015-06-14 05:00:19.875 165 12578.05 172.47 54652.45 88888.00 2015-06-14 05:00:20.000 165 12578.00 172.45 54652.43 88888.00 2015-06-14 05:00:20.125 165 12577.98 172.45 54652.47 88888.00 2015-06-14 05:00:20.250 165 12577.92 172.40 54652.50 88888.00 2015-06-14 05:00:20.375 165 12577.95 172.43 54652.45 88888.00 2015-06-14 05:00:20.500 165 12577.92 172.43 54652.43 88888.00 2015-06-14 05:00:20.625 165 12577.92 172.38 54652.45 88888.00 2015-06-14 05:00:20.750 165 12577.98 172.40 54652.45 88888.00 2015-06-14 05:00:20.875 165 12578.00 172.40 54652.45 88888.00 2015-06-14 05:00:21.000 165 12577.95 172.38 54652.43 88888.00 2015-06-14 05:00:21.125 165 12577.98 172.38 54652.45 88888.00 2015-06-14 05:00:21.250 165 12578.02 172.30 54652.47 88888.00 2015-06-14 05:00:21.375 165 12578.05 172.32 54652.45 88888.00 2015-06-14 05:00:21.500 165 12578.05 172.28 54652.43 88888.00 2015-06-14 05:00:21.625 165 12578.05 172.30 54652.43 88888.00 2015-06-14 05:00:21.750 165 12578.02 172.30 54652.43 88888.00 2015-06-14 05:00:21.875 165 12578.02 172.28 54652.45 88888.00 2015-06-14 05:00:22.000 165 12578.08 172.22 54652.43 88888.00 2015-06-14 05:00:22.125 165 12578.10 172.22 54652.45 88888.00 2015-06-14 05:00:22.250 165 12578.08 172.18 54652.45 88888.00 2015-06-14 05:00:22.375 165 12578.08 172.18 54652.43 88888.00 2015-06-14 05:00:22.500 165 12578.02 172.18 54652.45 88888.00 2015-06-14 05:00:22.625 165 12577.98 172.20 54652.45 88888.00 2015-06-14 05:00:22.750 165 12578.05 172.18 54652.47 88888.00 2015-06-14 05:00:22.875 165 12578.10 172.20 54652.47 88888.00 2015-06-14 05:00:23.000 165 12578.08 172.18 54652.47 88888.00 2015-06-14 05:00:23.125 165 12578.02 172.15 54652.47 88888.00 2015-06-14 05:00:23.250 165 12577.98 172.12 54652.47 88888.00 2015-06-14 05:00:23.375 165 12578.02 172.10 54652.47 88888.00 2015-06-14 05:00:23.500 165 12578.02 172.05 54652.50 88888.00 2015-06-14 05:00:23.625 165 12578.05 172.07 54652.53 88888.00 2015-06-14 05:00:23.750 165 12578.05 172.05 54652.55 88888.00 2015-06-14 05:00:23.875 165 12578.05 172.07 54652.53 88888.00 2015-06-14 05:00:24.000 165 12578.08 172.05 54652.53 88888.00 2015-06-14 05:00:24.125 165 12578.10 172.05 54652.50 88888.00 2015-06-14 05:00:24.250 165 12578.10 172.03 54652.50 88888.00 2015-06-14 05:00:24.375 165 12578.12 172.05 54652.53 88888.00 2015-06-14 05:00:24.500 165 12578.08 172.03 54652.53 88888.00 2015-06-14 05:00:24.625 165 12578.02 172.03 54652.50 88888.00 2015-06-14 05:00:24.750 165 12578.00 172.03 54652.47 88888.00 2015-06-14 05:00:24.875 165 12577.98 172.03 54652.50 88888.00 2015-06-14 05:00:25.000 165 12577.98 172.03 54652.50 88888.00 2015-06-14 05:00:25.125 165 12577.98 172.03 54652.53 88888.00 2015-06-14 05:00:25.250 165 12577.95 172.00 54652.53 88888.00 2015-06-14 05:00:25.375 165 12578.10 172.03 54652.53 88888.00 2015-06-14 05:00:25.500 165 12578.10 172.00 54652.50 88888.00 2015-06-14 05:00:25.625 165 12578.12 171.97 54652.53 88888.00 2015-06-14 05:00:25.750 165 12578.15 171.95 54652.53 88888.00 2015-06-14 05:00:25.875 165 12578.12 171.95 54652.53 88888.00 2015-06-14 05:00:26.000 165 12578.12 171.95 54652.55 88888.00 2015-06-14 05:00:26.125 165 12578.15 171.93 54652.53 88888.00 2015-06-14 05:00:26.250 165 12578.02 171.90 54652.55 88888.00 2015-06-14 05:00:26.375 165 12578.00 171.97 54652.55 88888.00 2015-06-14 05:00:26.500 165 12577.95 171.97 54652.53 88888.00 2015-06-14 05:00:26.625 165 12577.98 171.95 54652.53 88888.00 2015-06-14 05:00:26.750 165 12578.10 171.95 54652.53 88888.00 2015-06-14 05:00:26.875 165 12578.12 171.93 54652.53 88888.00 2015-06-14 05:00:27.000 165 12578.12 171.93 54652.55 88888.00 2015-06-14 05:00:27.125 165 12578.15 171.95 54652.55 88888.00 2015-06-14 05:00:27.250 165 12578.08 171.90 54652.55 88888.00 2015-06-14 05:00:27.375 165 12578.02 171.90 54652.53 88888.00 2015-06-14 05:00:27.500 165 12577.98 171.90 54652.53 88888.00 2015-06-14 05:00:27.625 165 12577.98 171.90 54652.55 88888.00 2015-06-14 05:00:27.750 165 12578.05 171.88 54652.55 88888.00 2015-06-14 05:00:27.875 165 12578.10 171.85 54652.55 88888.00 2015-06-14 05:00:28.000 165 12578.10 171.88 54652.53 88888.00 2015-06-14 05:00:28.125 165 12578.10 171.88 54652.57 88888.00 2015-06-14 05:00:28.250 165 12578.12 171.85 54652.55 88888.00 2015-06-14 05:00:28.375 165 12578.12 171.85 54652.50 88888.00 2015-06-14 05:00:28.500 165 12578.08 171.88 54652.55 88888.00 2015-06-14 05:00:28.625 165 12578.05 171.85 54652.57 88888.00 2015-06-14 05:00:28.750 165 12578.05 171.85 54652.55 88888.00 2015-06-14 05:00:28.875 165 12578.08 171.82 54652.55 88888.00 2015-06-14 05:00:29.000 165 12578.10 171.85 54652.53 88888.00 2015-06-14 05:00:29.125 165 12578.08 171.82 54652.57 88888.00 2015-06-14 05:00:29.250 165 12578.00 171.78 54652.57 88888.00 2015-06-14 05:00:29.375 165 12578.00 171.78 54652.57 88888.00 2015-06-14 05:00:29.500 165 12578.05 171.82 54652.55 88888.00 2015-06-14 05:00:29.625 165 12578.02 171.82 54652.57 88888.00 2015-06-14 05:00:29.750 165 12578.00 171.80 54652.57 88888.00 2015-06-14 05:00:29.875 165 12577.98 171.78 54652.60 88888.00 2015-06-14 05:00:30.000 165 12577.98 171.75 54652.60 88888.00 2015-06-14 05:00:30.125 165 12578.02 171.75 54652.57 88888.00 2015-06-14 05:00:30.250 165 12577.98 171.75 54652.60 88888.00 2015-06-14 05:00:30.375 165 12578.00 171.75 54652.55 88888.00 2015-06-14 05:00:30.500 165 12578.00 171.72 54652.55 88888.00 2015-06-14 05:00:30.625 165 12578.02 171.72 54652.57 88888.00 2015-06-14 05:00:30.750 165 12577.95 171.70 54652.60 88888.00 2015-06-14 05:00:30.875 165 12577.95 171.72 54652.60 88888.00 2015-06-14 05:00:31.000 165 12578.00 171.72 54652.60 88888.00 2015-06-14 05:00:31.125 165 12578.00 171.70 54652.60 88888.00 2015-06-14 05:00:31.250 165 12577.98 171.70 54652.57 88888.00 2015-06-14 05:00:31.375 165 12578.00 171.68 54652.57 88888.00 2015-06-14 05:00:31.500 165 12577.95 171.68 54652.60 88888.00 2015-06-14 05:00:31.625 165 12577.95 171.65 54652.62 88888.00 2015-06-14 05:00:31.750 165 12578.00 171.65 54652.60 88888.00 2015-06-14 05:00:31.875 165 12578.00 171.65 54652.60 88888.00 2015-06-14 05:00:32.000 165 12578.00 171.70 54652.62 88888.00 2015-06-14 05:00:32.125 165 12578.02 171.70 54652.62 88888.00 2015-06-14 05:00:32.250 165 12577.90 171.68 54652.65 88888.00 2015-06-14 05:00:32.375 165 12577.88 171.68 54652.65 88888.00 2015-06-14 05:00:32.500 165 12577.85 171.65 54652.65 88888.00 2015-06-14 05:00:32.625 165 12577.92 171.60 54652.60 88888.00 2015-06-14 05:00:32.750 165 12577.98 171.60 54652.62 88888.00 2015-06-14 05:00:32.875 165 12578.00 171.60 54652.62 88888.00 2015-06-14 05:00:33.000 165 12578.02 171.62 54652.65 88888.00 2015-06-14 05:00:33.125 165 12578.00 171.62 54652.68 88888.00 2015-06-14 05:00:33.250 165 12577.95 171.60 54652.65 88888.00 2015-06-14 05:00:33.375 165 12577.95 171.62 54652.62 88888.00 2015-06-14 05:00:33.500 165 12577.95 171.62 54652.68 88888.00 2015-06-14 05:00:33.625 165 12577.95 171.60 54652.68 88888.00 2015-06-14 05:00:33.750 165 12577.90 171.60 54652.68 88888.00 2015-06-14 05:00:33.875 165 12577.88 171.57 54652.68 88888.00 2015-06-14 05:00:34.000 165 12577.85 171.55 54652.68 88888.00 2015-06-14 05:00:34.125 165 12577.83 171.53 54652.68 88888.00 2015-06-14 05:00:34.250 165 12577.80 171.55 54652.70 88888.00 2015-06-14 05:00:34.375 165 12577.88 171.53 54652.68 88888.00 2015-06-14 05:00:34.500 165 12577.88 171.53 54652.68 88888.00 2015-06-14 05:00:34.625 165 12577.88 171.50 54652.68 88888.00 2015-06-14 05:00:34.750 165 12577.80 171.50 54652.68 88888.00 2015-06-14 05:00:34.875 165 12577.77 171.53 54652.68 88888.00 2015-06-14 05:00:35.000 165 12577.83 171.50 54652.68 88888.00 2015-06-14 05:00:35.125 165 12577.80 171.47 54652.68 88888.00 2015-06-14 05:00:35.250 165 12577.77 171.45 54652.70 88888.00 2015-06-14 05:00:35.375 165 12577.88 171.45 54652.68 88888.00 2015-06-14 05:00:35.500 165 12577.77 171.47 54652.68 88888.00 2015-06-14 05:00:35.625 165 12577.77 171.45 54652.70 88888.00 2015-06-14 05:00:35.750 165 12577.77 171.45 54652.68 88888.00 2015-06-14 05:00:35.875 165 12577.85 171.43 54652.70 88888.00 2015-06-14 05:00:36.000 165 12577.85 171.43 54652.68 88888.00 2015-06-14 05:00:36.125 165 12577.80 171.43 54652.70 88888.00 2015-06-14 05:00:36.250 165 12577.80 171.40 54652.70 88888.00 2015-06-14 05:00:36.375 165 12577.83 171.38 54652.68 88888.00 2015-06-14 05:00:36.500 165 12577.80 171.40 54652.68 88888.00 2015-06-14 05:00:36.625 165 12577.75 171.38 54652.68 88888.00 2015-06-14 05:00:36.750 165 12577.75 171.38 54652.70 88888.00 2015-06-14 05:00:36.875 165 12577.75 171.38 54652.70 88888.00 2015-06-14 05:00:37.000 165 12577.77 171.35 54652.72 88888.00 2015-06-14 05:00:37.125 165 12577.80 171.32 54652.70 88888.00 2015-06-14 05:00:37.250 165 12577.75 171.32 54652.72 88888.00 2015-06-14 05:00:37.375 165 12577.73 171.32 54652.70 88888.00 2015-06-14 05:00:37.500 165 12577.73 171.32 54652.72 88888.00 2015-06-14 05:00:37.625 165 12577.67 171.35 54652.72 88888.00 2015-06-14 05:00:37.750 165 12577.70 171.30 54652.72 88888.00 2015-06-14 05:00:37.875 165 12577.67 171.25 54652.70 88888.00 2015-06-14 05:00:38.000 165 12577.65 171.25 54652.72 88888.00 2015-06-14 05:00:38.125 165 12577.62 171.25 54652.75 88888.00 2015-06-14 05:00:38.250 165 12577.62 171.28 54652.78 88888.00 2015-06-14 05:00:38.375 165 12577.70 171.30 54652.78 88888.00 2015-06-14 05:00:38.500 165 12577.65 171.28 54652.75 88888.00 2015-06-14 05:00:38.625 165 12577.58 171.22 54652.72 88888.00 2015-06-14 05:00:38.750 165 12577.60 171.22 54652.70 88888.00 2015-06-14 05:00:38.875 165 12577.62 171.22 54652.70 88888.00 2015-06-14 05:00:39.000 165 12577.60 171.20 54652.68 88888.00 2015-06-14 05:00:39.125 165 12577.55 171.18 54652.70 88888.00 2015-06-14 05:00:39.250 165 12577.50 171.18 54652.70 88888.00 2015-06-14 05:00:39.375 165 12577.50 171.20 54652.70 88888.00 2015-06-14 05:00:39.500 165 12577.45 171.18 54652.72 88888.00 2015-06-14 05:00:39.625 165 12577.45 171.18 54652.72 88888.00 2015-06-14 05:00:39.750 165 12577.42 171.15 54652.72 88888.00 2015-06-14 05:00:39.875 165 12577.48 171.15 54652.70 88888.00 2015-06-14 05:00:40.000 165 12577.45 171.12 54652.68 88888.00 2015-06-14 05:00:40.125 165 12577.48 171.15 54652.72 88888.00 2015-06-14 05:00:40.250 165 12577.50 171.10 54652.72 88888.00 2015-06-14 05:00:40.375 165 12577.50 171.10 54652.72 88888.00 2015-06-14 05:00:40.500 165 12577.42 171.07 54652.70 88888.00 2015-06-14 05:00:40.625 165 12577.38 171.07 54652.72 88888.00 2015-06-14 05:00:40.750 165 12577.42 171.05 54652.72 88888.00 2015-06-14 05:00:40.875 165 12577.42 171.05 54652.75 88888.00 2015-06-14 05:00:41.000 165 12577.45 171.03 54652.72 88888.00 2015-06-14 05:00:41.125 165 12577.45 171.00 54652.72 88888.00 2015-06-14 05:00:41.250 165 12577.45 170.97 54652.75 88888.00 2015-06-14 05:00:41.375 165 12577.50 171.00 54652.75 88888.00 2015-06-14 05:00:41.500 165 12577.48 170.97 54652.75 88888.00 2015-06-14 05:00:41.625 165 12577.40 171.00 54652.75 88888.00 2015-06-14 05:00:41.750 165 12577.42 170.97 54652.75 88888.00 2015-06-14 05:00:41.875 165 12577.45 171.00 54652.75 88888.00 2015-06-14 05:00:42.000 165 12577.48 170.97 54652.75 88888.00 2015-06-14 05:00:42.125 165 12577.42 170.95 54652.72 88888.00 2015-06-14 05:00:42.250 165 12577.40 170.88 54652.75 88888.00 2015-06-14 05:00:42.375 165 12577.42 170.90 54652.78 88888.00 2015-06-14 05:00:42.500 165 12577.40 170.93 54652.75 88888.00 2015-06-14 05:00:42.625 165 12577.45 170.90 54652.75 88888.00 2015-06-14 05:00:42.750 165 12577.42 170.88 54652.75 88888.00 2015-06-14 05:00:42.875 165 12577.38 170.85 54652.75 88888.00 2015-06-14 05:00:43.000 165 12577.40 170.85 54652.75 88888.00 2015-06-14 05:00:43.125 165 12577.38 170.80 54652.75 88888.00 2015-06-14 05:00:43.250 165 12577.33 170.80 54652.75 88888.00 2015-06-14 05:00:43.375 165 12577.35 170.80 54652.78 88888.00 2015-06-14 05:00:43.500 165 12577.38 170.80 54652.78 88888.00 2015-06-14 05:00:43.625 165 12577.45 170.75 54652.75 88888.00 2015-06-14 05:00:43.750 165 12577.42 170.78 54652.75 88888.00 2015-06-14 05:00:43.875 165 12577.40 170.75 54652.75 88888.00 2015-06-14 05:00:44.000 165 12577.48 170.75 54652.72 88888.00 2015-06-14 05:00:44.125 165 12577.55 170.72 54652.75 88888.00 2015-06-14 05:00:44.250 165 12577.45 170.70 54652.72 88888.00 2015-06-14 05:00:44.375 165 12577.42 170.68 54652.75 88888.00 2015-06-14 05:00:44.500 165 12577.40 170.68 54652.72 88888.00 2015-06-14 05:00:44.625 165 12577.38 170.68 54652.72 88888.00 2015-06-14 05:00:44.750 165 12577.40 170.68 54652.75 88888.00 2015-06-14 05:00:44.875 165 12577.45 170.65 54652.78 88888.00 2015-06-14 05:00:45.000 165 12577.45 170.62 54652.78 88888.00 2015-06-14 05:00:45.125 165 12577.42 170.60 54652.78 88888.00 2015-06-14 05:00:45.250 165 12577.40 170.57 54652.78 88888.00 2015-06-14 05:00:45.375 165 12577.40 170.57 54652.78 88888.00 2015-06-14 05:00:45.500 165 12577.45 170.57 54652.80 88888.00 2015-06-14 05:00:45.625 165 12577.48 170.60 54652.80 88888.00 2015-06-14 05:00:45.750 165 12577.45 170.53 54652.80 88888.00 2015-06-14 05:00:45.875 165 12577.45 170.53 54652.80 88888.00 2015-06-14 05:00:46.000 165 12577.45 170.53 54652.78 88888.00 2015-06-14 05:00:46.125 165 12577.52 170.50 54652.78 88888.00 2015-06-14 05:00:46.250 165 12577.48 170.45 54652.78 88888.00 2015-06-14 05:00:46.375 165 12577.55 170.45 54652.78 88888.00 2015-06-14 05:00:46.500 165 12577.58 170.47 54652.80 88888.00 2015-06-14 05:00:46.625 165 12577.55 170.47 54652.78 88888.00 2015-06-14 05:00:46.750 165 12577.55 170.45 54652.78 88888.00 2015-06-14 05:00:46.875 165 12577.55 170.45 54652.78 88888.00 2015-06-14 05:00:47.000 165 12577.58 170.43 54652.78 88888.00 2015-06-14 05:00:47.125 165 12577.58 170.40 54652.80 88888.00 2015-06-14 05:00:47.250 165 12577.50 170.40 54652.80 88888.00 2015-06-14 05:00:47.375 165 12577.52 170.40 54652.78 88888.00 2015-06-14 05:00:47.500 165 12577.55 170.43 54652.78 88888.00 2015-06-14 05:00:47.625 165 12577.55 170.40 54652.78 88888.00 2015-06-14 05:00:47.750 165 12577.55 170.38 54652.80 88888.00 2015-06-14 05:00:47.875 165 12577.52 170.38 54652.80 88888.00 2015-06-14 05:00:48.000 165 12577.58 170.32 54652.78 88888.00 2015-06-14 05:00:48.125 165 12577.60 170.32 54652.80 88888.00 2015-06-14 05:00:48.250 165 12577.58 170.30 54652.80 88888.00 2015-06-14 05:00:48.375 165 12577.62 170.30 54652.80 88888.00 2015-06-14 05:00:48.500 165 12577.65 170.32 54652.82 88888.00 2015-06-14 05:00:48.625 165 12577.65 170.28 54652.82 88888.00 2015-06-14 05:00:48.750 165 12577.65 170.28 54652.82 88888.00 2015-06-14 05:00:48.875 165 12577.62 170.28 54652.82 88888.00 2015-06-14 05:00:49.000 165 12577.62 170.25 54652.85 88888.00 2015-06-14 05:00:49.125 165 12577.65 170.25 54652.85 88888.00 2015-06-14 05:00:49.250 165 12577.67 170.22 54652.85 88888.00 2015-06-14 05:00:49.375 165 12577.70 170.25 54652.82 88888.00 2015-06-14 05:00:49.500 165 12577.73 170.25 54652.85 88888.00 2015-06-14 05:00:49.625 165 12577.77 170.20 54652.82 88888.00 2015-06-14 05:00:49.750 165 12577.85 170.15 54652.82 88888.00 2015-06-14 05:00:49.875 165 12577.83 170.15 54652.82 88888.00 2015-06-14 05:00:50.000 165 12577.75 170.12 54652.82 88888.00 2015-06-14 05:00:50.125 165 12577.77 170.12 54652.82 88888.00 2015-06-14 05:00:50.250 165 12577.77 170.07 54652.82 88888.00 2015-06-14 05:00:50.375 165 12577.73 170.07 54652.82 88888.00 2015-06-14 05:00:50.500 165 12577.75 170.10 54652.85 88888.00 2015-06-14 05:00:50.625 165 12577.77 170.07 54652.82 88888.00 2015-06-14 05:00:50.750 165 12577.83 170.05 54652.80 88888.00 2015-06-14 05:00:50.875 165 12577.88 170.05 54652.82 88888.00 2015-06-14 05:00:51.000 165 12577.90 170.05 54652.82 88888.00 2015-06-14 05:00:51.125 165 12577.92 170.07 54652.82 88888.00 2015-06-14 05:00:51.250 165 12577.90 170.03 54652.85 88888.00 2015-06-14 05:00:51.375 165 12577.92 170.03 54652.82 88888.00 2015-06-14 05:00:51.500 165 12577.90 170.00 54652.85 88888.00 2015-06-14 05:00:51.625 165 12577.92 170.00 54652.82 88888.00 2015-06-14 05:00:51.750 165 12577.95 169.97 54652.80 88888.00 2015-06-14 05:00:51.875 165 12577.95 169.95 54652.80 88888.00 2015-06-14 05:00:52.000 165 12577.98 169.93 54652.80 88888.00 2015-06-14 05:00:52.125 165 12577.98 169.93 54652.80 88888.00 2015-06-14 05:00:52.250 165 12577.90 169.90 54652.82 88888.00 2015-06-14 05:00:52.375 165 12577.95 169.90 54652.82 88888.00 2015-06-14 05:00:52.500 165 12577.90 169.90 54652.82 88888.00 2015-06-14 05:00:52.625 165 12577.92 169.90 54652.82 88888.00 2015-06-14 05:00:52.750 165 12577.98 169.90 54652.82 88888.00 2015-06-14 05:00:52.875 165 12578.00 169.90 54652.82 88888.00 2015-06-14 05:00:53.000 165 12577.98 169.88 54652.82 88888.00 2015-06-14 05:00:53.125 165 12577.95 169.88 54652.88 88888.00 2015-06-14 05:00:53.250 165 12577.98 169.85 54652.88 88888.00 2015-06-14 05:00:53.375 165 12578.05 169.82 54652.88 88888.00 2015-06-14 05:00:53.500 165 12578.02 169.80 54652.82 88888.00 2015-06-14 05:00:53.625 165 12578.00 169.82 54652.82 88888.00 2015-06-14 05:00:53.750 165 12578.08 169.82 54652.82 88888.00 2015-06-14 05:00:53.875 165 12578.08 169.80 54652.85 88888.00 2015-06-14 05:00:54.000 165 12578.08 169.78 54652.82 88888.00 2015-06-14 05:00:54.125 165 12578.05 169.78 54652.82 88888.00 2015-06-14 05:00:54.250 165 12577.95 169.75 54652.85 88888.00 2015-06-14 05:00:54.375 165 12578.02 169.75 54652.85 88888.00 2015-06-14 05:00:54.500 165 12578.08 169.75 54652.85 88888.00 2015-06-14 05:00:54.625 165 12578.12 169.75 54652.85 88888.00 2015-06-14 05:00:54.750 165 12578.12 169.78 54652.85 88888.00 2015-06-14 05:00:54.875 165 12578.17 169.75 54652.82 88888.00 2015-06-14 05:00:55.000 165 12578.17 169.72 54652.82 88888.00 2015-06-14 05:00:55.125 165 12578.20 169.70 54652.82 88888.00 2015-06-14 05:00:55.250 165 12578.17 169.70 54652.82 88888.00 2015-06-14 05:00:55.375 165 12578.23 169.75 54652.85 88888.00 2015-06-14 05:00:55.500 165 12578.25 169.75 54652.88 88888.00 2015-06-14 05:00:55.625 165 12578.23 169.70 54652.88 88888.00 2015-06-14 05:00:55.750 165 12578.25 169.70 54652.88 88888.00 2015-06-14 05:00:55.875 165 12578.30 169.70 54652.88 88888.00 2015-06-14 05:00:56.000 165 12578.27 169.72 54652.85 88888.00 2015-06-14 05:00:56.125 165 12578.27 169.72 54652.88 88888.00 2015-06-14 05:00:56.250 165 12578.27 169.72 54652.90 88888.00 2015-06-14 05:00:56.375 165 12578.38 169.72 54652.90 88888.00 2015-06-14 05:00:56.500 165 12578.40 169.68 54652.88 88888.00 2015-06-14 05:00:56.625 165 12578.40 169.68 54652.88 88888.00 2015-06-14 05:00:56.750 165 12578.35 169.70 54652.90 88888.00 2015-06-14 05:00:56.875 165 12578.30 169.70 54652.93 88888.00 2015-06-14 05:00:57.000 165 12578.35 169.70 54652.93 88888.00 2015-06-14 05:00:57.125 165 12578.38 169.72 54652.93 88888.00 2015-06-14 05:00:57.250 165 12578.33 169.70 54652.93 88888.00 2015-06-14 05:00:57.375 165 12578.35 169.68 54652.88 88888.00 2015-06-14 05:00:57.500 165 12578.35 169.65 54652.90 88888.00 2015-06-14 05:00:57.625 165 12578.35 169.70 54652.93 88888.00 2015-06-14 05:00:57.750 165 12578.38 169.70 54652.93 88888.00 2015-06-14 05:00:57.875 165 12578.35 169.70 54652.93 88888.00 2015-06-14 05:00:58.000 165 12578.35 169.68 54652.93 88888.00 2015-06-14 05:00:58.125 165 12578.38 169.68 54652.90 88888.00 2015-06-14 05:00:58.250 165 12578.33 169.68 54652.90 88888.00 2015-06-14 05:00:58.375 165 12578.27 169.65 54652.90 88888.00 2015-06-14 05:00:58.500 165 12578.23 169.68 54652.90 88888.00 2015-06-14 05:00:58.625 165 12578.27 169.70 54652.95 88888.00 2015-06-14 05:00:58.750 165 12578.30 169.68 54652.93 88888.00 2015-06-14 05:00:58.875 165 12578.30 169.65 54652.93 88888.00 2015-06-14 05:00:59.000 165 12578.33 169.68 54652.93 88888.00 2015-06-14 05:00:59.125 165 12578.35 169.68 54652.95 88888.00 2015-06-14 05:00:59.250 165 12578.35 169.68 54652.93 88888.00 2015-06-14 05:00:59.375 165 12578.40 169.70 54652.95 88888.00 2015-06-14 05:00:59.500 165 12578.38 169.68 54652.97 88888.00 2015-06-14 05:00:59.625 165 12578.30 169.70 54652.97 88888.00 2015-06-14 05:00:59.750 165 12578.27 169.72 54652.95 88888.00 2015-06-14 05:00:59.875 165 12578.33 169.72 54652.97 88888.00 2015-06-14 05:01:00.000 165 12578.35 169.70 54652.95 88888.00 2015-06-14 05:01:00.125 165 12578.35 169.72 54652.97 88888.00 2015-06-14 05:01:00.250 165 12578.30 169.72 54653.00 88888.00 2015-06-14 05:01:00.375 165 12578.27 169.72 54653.00 88888.00 2015-06-14 05:01:00.500 165 12578.20 169.72 54652.97 88888.00 2015-06-14 05:01:00.625 165 12578.15 169.75 54652.97 88888.00 2015-06-14 05:01:00.750 165 12578.12 169.75 54652.97 88888.00 2015-06-14 05:01:00.875 165 12578.10 169.72 54653.03 88888.00 2015-06-14 05:01:01.000 165 12578.17 169.75 54653.00 88888.00 2015-06-14 05:01:01.125 165 12578.17 169.75 54653.03 88888.00 2015-06-14 05:01:01.250 165 12578.12 169.70 54653.03 88888.00 2015-06-14 05:01:01.375 165 12578.08 169.72 54653.00 88888.00 2015-06-14 05:01:01.500 165 12578.02 169.72 54653.00 88888.00 2015-06-14 05:01:01.625 165 12578.00 169.75 54653.00 88888.00 2015-06-14 05:01:01.750 165 12578.00 169.72 54653.00 88888.00 2015-06-14 05:01:01.875 165 12578.05 169.72 54653.03 88888.00 2015-06-14 05:01:02.000 165 12578.02 169.72 54653.03 88888.00 2015-06-14 05:01:02.125 165 12578.08 169.78 54653.05 88888.00 2015-06-14 05:01:02.250 165 12578.12 169.80 54653.05 88888.00 2015-06-14 05:01:02.375 165 12578.10 169.75 54653.00 88888.00 2015-06-14 05:01:02.500 165 12578.10 169.75 54653.00 88888.00 2015-06-14 05:01:02.625 165 12578.08 169.75 54653.03 88888.00 2015-06-14 05:01:02.750 165 12578.02 169.75 54653.05 88888.00 2015-06-14 05:01:02.875 165 12577.95 169.78 54653.05 88888.00 2015-06-14 05:01:03.000 165 12577.95 169.75 54653.05 88888.00 2015-06-14 05:01:03.125 165 12577.95 169.75 54653.07 88888.00 2015-06-14 05:01:03.250 165 12577.90 169.75 54653.12 88888.00 2015-06-14 05:01:03.375 165 12577.92 169.75 54653.07 88888.00 2015-06-14 05:01:03.500 165 12577.90 169.75 54653.07 88888.00 2015-06-14 05:01:03.625 165 12577.90 169.78 54653.10 88888.00 2015-06-14 05:01:03.750 165 12577.90 169.78 54653.12 88888.00 2015-06-14 05:01:03.875 165 12577.88 169.75 54653.15 88888.00 2015-06-14 05:01:04.000 165 12577.83 169.72 54653.12 88888.00 2015-06-14 05:01:04.125 165 12577.83 169.78 54653.12 88888.00 2015-06-14 05:01:04.250 165 12577.77 169.80 54653.12 88888.00 2015-06-14 05:01:04.375 165 12577.77 169.78 54653.12 88888.00 2015-06-14 05:01:04.500 165 12577.77 169.78 54653.15 88888.00 2015-06-14 05:01:04.625 165 12577.85 169.75 54653.15 88888.00 2015-06-14 05:01:04.750 165 12577.83 169.78 54653.12 88888.00 2015-06-14 05:01:04.875 165 12577.77 169.78 54653.12 88888.00 2015-06-14 05:01:05.000 165 12577.73 169.78 54653.12 88888.00 2015-06-14 05:01:05.125 165 12577.73 169.78 54653.12 88888.00 2015-06-14 05:01:05.250 165 12577.65 169.78 54653.12 88888.00 2015-06-14 05:01:05.375 165 12577.62 169.80 54653.15 88888.00 2015-06-14 05:01:05.500 165 12577.58 169.80 54653.15 88888.00 2015-06-14 05:01:05.625 165 12577.60 169.78 54653.15 88888.00 2015-06-14 05:01:05.750 165 12577.58 169.78 54653.12 88888.00 2015-06-14 05:01:05.875 165 12577.58 169.78 54653.12 88888.00 2015-06-14 05:01:06.000 165 12577.55 169.80 54653.12 88888.00 2015-06-14 05:01:06.125 165 12577.50 169.80 54653.18 88888.00 2015-06-14 05:01:06.250 165 12577.48 169.80 54653.18 88888.00 2015-06-14 05:01:06.375 165 12577.50 169.78 54653.15 88888.00 2015-06-14 05:01:06.500 165 12577.50 169.78 54653.18 88888.00 2015-06-14 05:01:06.625 165 12577.50 169.78 54653.18 88888.00 2015-06-14 05:01:06.750 165 12577.45 169.80 54653.20 88888.00 2015-06-14 05:01:06.875 165 12577.30 169.80 54653.20 88888.00 2015-06-14 05:01:07.000 165 12577.27 169.82 54653.20 88888.00 2015-06-14 05:01:07.125 165 12577.30 169.82 54653.20 88888.00 2015-06-14 05:01:07.250 165 12577.30 169.78 54653.20 88888.00 2015-06-14 05:01:07.375 165 12577.35 169.80 54653.18 88888.00 2015-06-14 05:01:07.500 165 12577.33 169.80 54653.20 88888.00 2015-06-14 05:01:07.625 165 12577.30 169.80 54653.22 88888.00 2015-06-14 05:01:07.750 165 12577.27 169.80 54653.25 88888.00 2015-06-14 05:01:07.875 165 12577.23 169.82 54653.25 88888.00 2015-06-14 05:01:08.000 165 12577.25 169.82 54653.25 88888.00 2015-06-14 05:01:08.125 165 12577.23 169.82 54653.22 88888.00 2015-06-14 05:01:08.250 165 12577.15 169.80 54653.22 88888.00 2015-06-14 05:01:08.375 165 12577.12 169.80 54653.22 88888.00 2015-06-14 05:01:08.500 165 12577.12 169.82 54653.22 88888.00 2015-06-14 05:01:08.625 165 12577.17 169.80 54653.22 88888.00 2015-06-14 05:01:08.750 165 12577.20 169.80 54653.25 88888.00 2015-06-14 05:01:08.875 165 12577.17 169.75 54653.22 88888.00 2015-06-14 05:01:09.000 165 12577.17 169.75 54653.22 88888.00 2015-06-14 05:01:09.125 165 12577.12 169.78 54653.25 88888.00 2015-06-14 05:01:09.250 165 12577.02 169.75 54653.22 88888.00 2015-06-14 05:01:09.375 165 12577.05 169.72 54653.20 88888.00 2015-06-14 05:01:09.500 165 12577.08 169.72 54653.25 88888.00 2015-06-14 05:01:09.625 165 12577.10 169.78 54653.28 88888.00 2015-06-14 05:01:09.750 165 12577.10 169.78 54653.28 88888.00 2015-06-14 05:01:09.875 165 12577.08 169.75 54653.30 88888.00 2015-06-14 05:01:10.000 165 12577.05 169.72 54653.28 88888.00 2015-06-14 05:01:10.125 165 12577.05 169.72 54653.28 88888.00 2015-06-14 05:01:10.250 165 12576.98 169.68 54653.30 88888.00 2015-06-14 05:01:10.375 165 12576.92 169.68 54653.30 88888.00 2015-06-14 05:01:10.500 165 12576.90 169.70 54653.30 88888.00 2015-06-14 05:01:10.625 165 12576.92 169.70 54653.32 88888.00 2015-06-14 05:01:10.750 165 12576.98 169.68 54653.30 88888.00 2015-06-14 05:01:10.875 165 12576.98 169.70 54653.32 88888.00 2015-06-14 05:01:11.000 165 12576.92 169.68 54653.35 88888.00 2015-06-14 05:01:11.125 165 12576.95 169.68 54653.38 88888.00 2015-06-14 05:01:11.250 165 12576.88 169.65 54653.35 88888.00 2015-06-14 05:01:11.375 165 12576.85 169.68 54653.35 88888.00 2015-06-14 05:01:11.500 165 12576.88 169.70 54653.32 88888.00 2015-06-14 05:01:11.625 165 12576.85 169.65 54653.32 88888.00 2015-06-14 05:01:11.750 165 12576.80 169.62 54653.30 88888.00 2015-06-14 05:01:11.875 165 12576.83 169.62 54653.28 88888.00 2015-06-14 05:01:12.000 165 12576.85 169.62 54653.28 88888.00 2015-06-14 05:01:12.125 165 12576.88 169.62 54653.32 88888.00 2015-06-14 05:01:12.250 165 12576.90 169.60 54653.32 88888.00 2015-06-14 05:01:12.375 165 12576.90 169.62 54653.35 88888.00 2015-06-14 05:01:12.500 165 12576.88 169.62 54653.35 88888.00 2015-06-14 05:01:12.625 165 12576.85 169.57 54653.32 88888.00 2015-06-14 05:01:12.750 165 12576.85 169.57 54653.30 88888.00 2015-06-14 05:01:12.875 165 12576.88 169.57 54653.32 88888.00 2015-06-14 05:01:13.000 165 12576.85 169.57 54653.30 88888.00 2015-06-14 05:01:13.125 165 12576.88 169.57 54653.32 88888.00 2015-06-14 05:01:13.250 165 12576.90 169.57 54653.32 88888.00 2015-06-14 05:01:13.375 165 12576.98 169.60 54653.35 88888.00 2015-06-14 05:01:13.500 165 12576.92 169.57 54653.32 88888.00 2015-06-14 05:01:13.625 165 12576.85 169.53 54653.32 88888.00 2015-06-14 05:01:13.750 165 12576.88 169.53 54653.30 88888.00 2015-06-14 05:01:13.875 165 12576.88 169.50 54653.30 88888.00 2015-06-14 05:01:14.000 165 12576.83 169.53 54653.30 88888.00 2015-06-14 05:01:14.125 165 12576.83 169.53 54653.35 88888.00 2015-06-14 05:01:14.250 165 12576.83 169.50 54653.38 88888.00 2015-06-14 05:01:14.375 165 12576.85 169.50 54653.35 88888.00 2015-06-14 05:01:14.500 165 12576.80 169.47 54653.32 88888.00 2015-06-14 05:01:14.625 165 12576.80 169.50 54653.35 88888.00 2015-06-14 05:01:14.750 165 12576.85 169.47 54653.35 88888.00 2015-06-14 05:01:14.875 165 12576.85 169.47 54653.38 88888.00 2015-06-14 05:01:15.000 165 12576.83 169.47 54653.35 88888.00 2015-06-14 05:01:15.125 165 12576.83 169.47 54653.35 88888.00 2015-06-14 05:01:15.250 165 12576.83 169.43 54653.38 88888.00 2015-06-14 05:01:15.375 165 12576.83 169.43 54653.35 88888.00 2015-06-14 05:01:15.500 165 12576.83 169.43 54653.35 88888.00 2015-06-14 05:01:15.625 165 12576.85 169.45 54653.38 88888.00 2015-06-14 05:01:15.750 165 12576.92 169.45 54653.38 88888.00 2015-06-14 05:01:15.875 165 12576.88 169.45 54653.35 88888.00 2015-06-14 05:01:16.000 165 12576.85 169.43 54653.32 88888.00 2015-06-14 05:01:16.125 165 12576.85 169.40 54653.35 88888.00 2015-06-14 05:01:16.250 165 12576.85 169.40 54653.35 88888.00 2015-06-14 05:01:16.375 165 12576.85 169.40 54653.35 88888.00 2015-06-14 05:01:16.500 165 12576.85 169.38 54653.35 88888.00 2015-06-14 05:01:16.625 165 12576.85 169.38 54653.35 88888.00 2015-06-14 05:01:16.750 165 12576.83 169.35 54653.35 88888.00 2015-06-14 05:01:16.875 165 12576.83 169.35 54653.35 88888.00 2015-06-14 05:01:17.000 165 12576.85 169.35 54653.38 88888.00 2015-06-14 05:01:17.125 165 12576.85 169.35 54653.38 88888.00 2015-06-14 05:01:17.250 165 12576.83 169.30 54653.38 88888.00 2015-06-14 05:01:17.375 165 12576.88 169.30 54653.38 88888.00 2015-06-14 05:01:17.500 165 12576.85 169.30 54653.38 88888.00 2015-06-14 05:01:17.625 165 12576.90 169.30 54653.40 88888.00 2015-06-14 05:01:17.750 165 12576.88 169.30 54653.38 88888.00 2015-06-14 05:01:17.875 165 12576.85 169.32 54653.40 88888.00 2015-06-14 05:01:18.000 165 12576.88 169.28 54653.38 88888.00 2015-06-14 05:01:18.125 165 12576.90 169.28 54653.38 88888.00 2015-06-14 05:01:18.250 165 12576.85 169.25 54653.40 88888.00 2015-06-14 05:01:18.375 165 12576.90 169.28 54653.43 88888.00 2015-06-14 05:01:18.500 165 12576.90 169.28 54653.43 88888.00 2015-06-14 05:01:18.625 165 12576.88 169.22 54653.40 88888.00 2015-06-14 05:01:18.750 165 12576.80 169.22 54653.38 88888.00 2015-06-14 05:01:18.875 165 12576.88 169.20 54653.40 88888.00 2015-06-14 05:01:19.000 165 12576.92 169.20 54653.40 88888.00 2015-06-14 05:01:19.125 165 12576.92 169.22 54653.45 88888.00 2015-06-14 05:01:19.250 165 12576.95 169.20 54653.40 88888.00 2015-06-14 05:01:19.375 165 12577.08 169.20 54653.43 88888.00 2015-06-14 05:01:19.500 165 12577.00 169.20 54653.38 88888.00 2015-06-14 05:01:19.625 165 12576.98 169.15 54653.40 88888.00 2015-06-14 05:01:19.750 165 12577.05 169.18 54653.40 88888.00 2015-06-14 05:01:19.875 165 12577.05 169.15 54653.38 88888.00 2015-06-14 05:01:20.000 165 12577.00 169.15 54653.35 88888.00 2015-06-14 05:01:20.125 165 12577.05 169.15 54653.35 88888.00 2015-06-14 05:01:20.250 165 12577.02 169.12 54653.32 88888.00 2015-06-14 05:01:20.375 165 12577.05 169.12 54653.32 88888.00 2015-06-14 05:01:20.500 165 12577.02 169.12 54653.38 88888.00 2015-06-14 05:01:20.625 165 12577.02 169.12 54653.38 88888.00 2015-06-14 05:01:20.750 165 12577.02 169.12 54653.43 88888.00 2015-06-14 05:01:20.875 165 12577.02 169.15 54653.43 88888.00 2015-06-14 05:01:21.000 165 12577.05 169.12 54653.40 88888.00 2015-06-14 05:01:21.125 165 12577.12 169.10 54653.40 88888.00 2015-06-14 05:01:21.250 165 12577.12 169.07 54653.40 88888.00 2015-06-14 05:01:21.375 165 12577.08 169.07 54653.43 88888.00 2015-06-14 05:01:21.500 165 12577.15 169.10 54653.40 88888.00 2015-06-14 05:01:21.625 165 12577.23 169.07 54653.40 88888.00 2015-06-14 05:01:21.750 165 12577.25 169.10 54653.40 88888.00 2015-06-14 05:01:21.875 165 12577.25 169.10 54653.40 88888.00 2015-06-14 05:01:22.000 165 12577.23 169.05 54653.38 88888.00 2015-06-14 05:01:22.125 165 12577.25 169.07 54653.38 88888.00 2015-06-14 05:01:22.250 165 12577.33 169.10 54653.40 88888.00 2015-06-14 05:01:22.375 165 12577.35 169.10 54653.40 88888.00 2015-06-14 05:01:22.500 165 12577.30 169.07 54653.38 88888.00 2015-06-14 05:01:22.625 165 12577.33 169.05 54653.38 88888.00 2015-06-14 05:01:22.750 165 12577.33 169.05 54653.38 88888.00 2015-06-14 05:01:22.875 165 12577.38 169.05 54653.38 88888.00 2015-06-14 05:01:23.000 165 12577.42 169.03 54653.38 88888.00 2015-06-14 05:01:23.125 165 12577.40 169.05 54653.43 88888.00 2015-06-14 05:01:23.250 165 12577.30 169.03 54653.43 88888.00 2015-06-14 05:01:23.375 165 12577.35 169.03 54653.40 88888.00 2015-06-14 05:01:23.500 165 12577.38 169.03 54653.40 88888.00 2015-06-14 05:01:23.625 165 12577.38 169.07 54653.43 88888.00 2015-06-14 05:01:23.750 165 12577.38 169.03 54653.45 88888.00 2015-06-14 05:01:23.875 165 12577.38 169.03 54653.43 88888.00 2015-06-14 05:01:24.000 165 12577.35 169.00 54653.40 88888.00 2015-06-14 05:01:24.125 165 12577.38 169.03 54653.43 88888.00 2015-06-14 05:01:24.250 165 12577.40 169.03 54653.45 88888.00 2015-06-14 05:01:24.375 165 12577.45 169.00 54653.43 88888.00 2015-06-14 05:01:24.500 165 12577.48 169.00 54653.43 88888.00 2015-06-14 05:01:24.625 165 12577.48 168.97 54653.43 88888.00 2015-06-14 05:01:24.750 165 12577.48 169.00 54653.43 88888.00 2015-06-14 05:01:24.875 165 12577.48 169.03 54653.43 88888.00 2015-06-14 05:01:25.000 165 12577.50 169.03 54653.43 88888.00 2015-06-14 05:01:25.125 165 12577.52 169.03 54653.43 88888.00 2015-06-14 05:01:25.250 165 12577.50 169.03 54653.45 88888.00 2015-06-14 05:01:25.375 165 12577.50 169.03 54653.45 88888.00 2015-06-14 05:01:25.500 165 12577.45 169.03 54653.45 88888.00 2015-06-14 05:01:25.625 165 12577.50 169.00 54653.45 88888.00 2015-06-14 05:01:25.750 165 12577.50 169.05 54653.50 88888.00 2015-06-14 05:01:25.875 165 12577.48 169.03 54653.47 88888.00 2015-06-14 05:01:26.000 165 12577.45 169.05 54653.43 88888.00 2015-06-14 05:01:26.125 165 12577.42 169.05 54653.45 88888.00 2015-06-14 05:01:26.250 165 12577.42 169.05 54653.43 88888.00 2015-06-14 05:01:26.375 165 12577.48 169.05 54653.45 88888.00 2015-06-14 05:01:26.500 165 12577.42 169.03 54653.43 88888.00 2015-06-14 05:01:26.625 165 12577.45 168.97 54653.43 88888.00 2015-06-14 05:01:26.750 165 12577.52 169.00 54653.45 88888.00 2015-06-14 05:01:26.875 165 12577.55 168.97 54653.45 88888.00 2015-06-14 05:01:27.000 165 12577.58 169.00 54653.45 88888.00 2015-06-14 05:01:27.125 165 12577.55 169.03 54653.47 88888.00 2015-06-14 05:01:27.250 165 12577.52 169.03 54653.45 88888.00 2015-06-14 05:01:27.375 165 12577.52 169.05 54653.45 88888.00 2015-06-14 05:01:27.500 165 12577.52 169.03 54653.45 88888.00 2015-06-14 05:01:27.625 165 12577.55 169.03 54653.47 88888.00 2015-06-14 05:01:27.750 165 12577.58 169.03 54653.50 88888.00 2015-06-14 05:01:27.875 165 12577.55 169.03 54653.50 88888.00 2015-06-14 05:01:28.000 165 12577.52 169.00 54653.47 88888.00 2015-06-14 05:01:28.125 165 12577.48 168.97 54653.47 88888.00 2015-06-14 05:01:28.250 165 12577.45 169.00 54653.53 88888.00 2015-06-14 05:01:28.375 165 12577.48 169.03 54653.53 88888.00 2015-06-14 05:01:28.500 165 12577.48 169.03 54653.53 88888.00 2015-06-14 05:01:28.625 165 12577.50 169.03 54653.55 88888.00 2015-06-14 05:01:28.750 165 12577.45 169.00 54653.53 88888.00 2015-06-14 05:01:28.875 165 12577.42 169.00 54653.53 88888.00 2015-06-14 05:01:29.000 165 12577.52 169.00 54653.53 88888.00 2015-06-14 05:01:29.125 165 12577.52 169.00 54653.55 88888.00 2015-06-14 05:01:29.250 165 12577.40 168.97 54653.55 88888.00 2015-06-14 05:01:29.375 165 12577.48 169.00 54653.55 88888.00 2015-06-14 05:01:29.500 165 12577.50 169.00 54653.55 88888.00 2015-06-14 05:01:29.625 165 12577.50 169.00 54653.55 88888.00 2015-06-14 05:01:29.750 165 12577.50 169.00 54653.55 88888.00 2015-06-14 05:01:29.875 165 12577.50 169.00 54653.55 88888.00 2015-06-14 05:01:30.000 165 12577.45 169.03 54653.53 88888.00 2015-06-14 05:01:30.125 165 12577.42 169.03 54653.55 88888.00 2015-06-14 05:01:30.250 165 12577.35 169.00 54653.57 88888.00 2015-06-14 05:01:30.375 165 12577.40 169.00 54653.57 88888.00 2015-06-14 05:01:30.500 165 12577.42 169.00 54653.57 88888.00 2015-06-14 05:01:30.625 165 12577.42 169.03 54653.60 88888.00 2015-06-14 05:01:30.750 165 12577.38 169.03 54653.60 88888.00 2015-06-14 05:01:30.875 165 12577.40 169.00 54653.57 88888.00 2015-06-14 05:01:31.000 165 12577.42 168.97 54653.55 88888.00 2015-06-14 05:01:31.125 165 12577.40 168.97 54653.57 88888.00 2015-06-14 05:01:31.250 165 12577.40 168.97 54653.62 88888.00 2015-06-14 05:01:31.375 165 12577.40 168.95 54653.60 88888.00 2015-06-14 05:01:31.500 165 12577.38 168.97 54653.62 88888.00 2015-06-14 05:01:31.625 165 12577.35 168.95 54653.62 88888.00 2015-06-14 05:01:31.750 165 12577.30 169.00 54653.62 88888.00 2015-06-14 05:01:31.875 165 12577.20 168.97 54653.62 88888.00 2015-06-14 05:01:32.000 165 12577.23 169.00 54653.62 88888.00 2015-06-14 05:01:32.125 165 12577.30 169.03 54653.62 88888.00 2015-06-14 05:01:32.250 165 12577.27 169.00 54653.65 88888.00 2015-06-14 05:01:32.375 165 12577.33 168.97 54653.65 88888.00 2015-06-14 05:01:32.500 165 12577.35 169.03 54653.65 88888.00 2015-06-14 05:01:32.625 165 12577.25 169.00 54653.65 88888.00 2015-06-14 05:01:32.750 165 12577.17 169.00 54653.65 88888.00 2015-06-14 05:01:32.875 165 12577.17 169.00 54653.68 88888.00 2015-06-14 05:01:33.000 165 12577.17 168.97 54653.68 88888.00 2015-06-14 05:01:33.125 165 12577.17 169.00 54653.68 88888.00 2015-06-14 05:01:33.250 165 12577.15 169.00 54653.68 88888.00 2015-06-14 05:01:33.375 165 12577.15 169.00 54653.68 88888.00 2015-06-14 05:01:33.500 165 12577.02 168.97 54653.68 88888.00 2015-06-14 05:01:33.625 165 12577.02 169.00 54653.68 88888.00 2015-06-14 05:01:33.750 165 12577.02 169.03 54653.70 88888.00 2015-06-14 05:01:33.875 165 12577.02 169.03 54653.68 88888.00 2015-06-14 05:01:34.000 165 12577.00 169.05 54653.68 88888.00 2015-06-14 05:01:34.125 165 12576.98 169.05 54653.70 88888.00 2015-06-14 05:01:34.250 165 12576.85 169.05 54653.72 88888.00 2015-06-14 05:01:34.375 165 12576.83 169.03 54653.70 88888.00 2015-06-14 05:01:34.500 165 12576.83 169.05 54653.70 88888.00 2015-06-14 05:01:34.625 165 12576.83 169.05 54653.70 88888.00 2015-06-14 05:01:34.750 165 12576.77 169.00 54653.70 88888.00 2015-06-14 05:01:34.875 165 12576.73 169.00 54653.70 88888.00 2015-06-14 05:01:35.000 165 12576.75 169.00 54653.72 88888.00 2015-06-14 05:01:35.125 165 12576.75 169.03 54653.78 88888.00 2015-06-14 05:01:35.250 165 12576.70 169.03 54653.78 88888.00 2015-06-14 05:01:35.375 165 12576.73 169.05 54653.78 88888.00 2015-06-14 05:01:35.500 165 12576.75 169.07 54653.78 88888.00 2015-06-14 05:01:35.625 165 12576.70 169.07 54653.80 88888.00 2015-06-14 05:01:35.750 165 12576.65 169.07 54653.80 88888.00 2015-06-14 05:01:35.875 165 12576.62 169.03 54653.82 88888.00 2015-06-14 05:01:36.000 165 12576.62 169.03 54653.78 88888.00 2015-06-14 05:01:36.125 165 12576.62 169.00 54653.80 88888.00 2015-06-14 05:01:36.250 165 12576.52 169.03 54653.82 88888.00 2015-06-14 05:01:36.375 165 12576.62 169.10 54653.85 88888.00 2015-06-14 05:01:36.500 165 12576.65 169.07 54653.85 88888.00 2015-06-14 05:01:36.625 165 12576.60 169.07 54653.82 88888.00 2015-06-14 05:01:36.750 165 12576.58 169.05 54653.80 88888.00 2015-06-14 05:01:36.875 165 12576.52 169.03 54653.82 88888.00 2015-06-14 05:01:37.000 165 12576.50 169.05 54653.82 88888.00 2015-06-14 05:01:37.125 165 12576.48 169.03 54653.85 88888.00 2015-06-14 05:01:37.250 165 12576.38 168.97 54653.85 88888.00 2015-06-14 05:01:37.375 165 12576.38 169.00 54653.85 88888.00 2015-06-14 05:01:37.500 165 12576.38 169.05 54653.85 88888.00 2015-06-14 05:01:37.625 165 12576.40 169.07 54653.85 88888.00 2015-06-14 05:01:37.750 165 12576.38 169.03 54653.85 88888.00 2015-06-14 05:01:37.875 165 12576.30 169.03 54653.82 88888.00 2015-06-14 05:01:38.000 165 12576.30 169.03 54653.85 88888.00 2015-06-14 05:01:38.125 165 12576.30 169.03 54653.85 88888.00 2015-06-14 05:01:38.250 165 12576.25 169.03 54653.88 88888.00 2015-06-14 05:01:38.375 165 12576.27 169.00 54653.85 88888.00 2015-06-14 05:01:38.500 165 12576.27 169.00 54653.82 88888.00 2015-06-14 05:01:38.625 165 12576.33 169.00 54653.85 88888.00 2015-06-14 05:01:38.750 165 12576.27 169.03 54653.85 88888.00 2015-06-14 05:01:38.875 165 12576.20 169.00 54653.88 88888.00 2015-06-14 05:01:39.000 165 12576.15 169.00 54653.85 88888.00 2015-06-14 05:01:39.125 165 12576.12 169.00 54653.85 88888.00 2015-06-14 05:01:39.250 165 12576.08 168.97 54653.85 88888.00 2015-06-14 05:01:39.375 165 12576.17 168.97 54653.90 88888.00 2015-06-14 05:01:39.500 165 12576.23 169.00 54653.88 88888.00 2015-06-14 05:01:39.625 165 12576.15 169.00 54653.88 88888.00 2015-06-14 05:01:39.750 165 12576.10 168.97 54653.88 88888.00 2015-06-14 05:01:39.875 165 12576.15 168.93 54653.88 88888.00 2015-06-14 05:01:40.000 165 12576.15 168.93 54653.88 88888.00 2015-06-14 05:01:40.125 165 12576.17 168.95 54653.90 88888.00 2015-06-14 05:01:40.250 165 12576.15 168.95 54653.90 88888.00 2015-06-14 05:01:40.375 165 12576.12 168.93 54653.88 88888.00 2015-06-14 05:01:40.500 165 12576.08 168.93 54653.88 88888.00 2015-06-14 05:01:40.625 165 12576.08 168.93 54653.90 88888.00 2015-06-14 05:01:40.750 165 12576.12 168.93 54653.90 88888.00 2015-06-14 05:01:40.875 165 12576.12 168.95 54653.88 88888.00 2015-06-14 05:01:41.000 165 12576.10 168.95 54653.88 88888.00 2015-06-14 05:01:41.125 165 12576.05 168.93 54653.90 88888.00 2015-06-14 05:01:41.250 165 12575.98 168.93 54653.88 88888.00 2015-06-14 05:01:41.375 165 12576.02 168.95 54653.90 88888.00 2015-06-14 05:01:41.500 165 12576.05 168.97 54653.93 88888.00 2015-06-14 05:01:41.625 165 12576.00 168.95 54653.90 88888.00 2015-06-14 05:01:41.750 165 12576.02 168.93 54653.93 88888.00 2015-06-14 05:01:41.875 165 12576.05 168.93 54653.93 88888.00 2015-06-14 05:01:42.000 165 12576.00 168.93 54653.90 88888.00 2015-06-14 05:01:42.125 165 12575.98 168.90 54653.93 88888.00 2015-06-14 05:01:42.250 165 12575.92 168.88 54653.95 88888.00 2015-06-14 05:01:42.375 165 12575.98 168.85 54653.90 88888.00 2015-06-14 05:01:42.500 165 12576.00 168.90 54653.93 88888.00 2015-06-14 05:01:42.625 165 12576.05 168.88 54653.95 88888.00 2015-06-14 05:01:42.750 165 12576.08 168.88 54653.97 88888.00 2015-06-14 05:01:42.875 165 12576.00 168.88 54653.95 88888.00 2015-06-14 05:01:43.000 165 12576.00 168.88 54653.95 88888.00 2015-06-14 05:01:43.125 165 12576.00 168.85 54653.97 88888.00 2015-06-14 05:01:43.250 165 12576.00 168.80 54653.97 88888.00 2015-06-14 05:01:43.375 165 12576.00 168.82 54653.93 88888.00 2015-06-14 05:01:43.500 165 12575.98 168.82 54653.93 88888.00 2015-06-14 05:01:43.625 165 12575.95 168.85 54653.93 88888.00 2015-06-14 05:01:43.750 165 12576.00 168.82 54653.95 88888.00 2015-06-14 05:01:43.875 165 12576.02 168.82 54653.95 88888.00 2015-06-14 05:01:44.000 165 12576.02 168.80 54653.93 88888.00 2015-06-14 05:01:44.125 165 12576.02 168.82 54653.93 88888.00 2015-06-14 05:01:44.250 165 12575.95 168.82 54653.97 88888.00 2015-06-14 05:01:44.375 165 12575.98 168.82 54653.97 88888.00 2015-06-14 05:01:44.500 165 12576.05 168.80 54653.97 88888.00 2015-06-14 05:01:44.625 165 12576.08 168.82 54653.97 88888.00 2015-06-14 05:01:44.750 165 12576.02 168.78 54653.95 88888.00 2015-06-14 05:01:44.875 165 12575.95 168.78 54653.93 88888.00 2015-06-14 05:01:45.000 165 12575.98 168.80 54653.95 88888.00 2015-06-14 05:01:45.125 165 12575.98 168.80 54653.95 88888.00 2015-06-14 05:01:45.250 165 12575.98 168.78 54653.97 88888.00 2015-06-14 05:01:45.375 165 12576.05 168.78 54653.97 88888.00 2015-06-14 05:01:45.500 165 12576.10 168.78 54653.95 88888.00 2015-06-14 05:01:45.625 165 12576.10 168.72 54653.95 88888.00 2015-06-14 05:01:45.750 165 12576.05 168.75 54653.93 88888.00 2015-06-14 05:01:45.875 165 12576.05 168.75 54653.95 88888.00 2015-06-14 05:01:46.000 165 12576.02 168.75 54653.93 88888.00 2015-06-14 05:01:46.125 165 12575.98 168.70 54653.95 88888.00 2015-06-14 05:01:46.250 165 12576.00 168.70 54654.00 88888.00 2015-06-14 05:01:46.375 165 12576.05 168.70 54653.97 88888.00 2015-06-14 05:01:46.500 165 12576.00 168.68 54653.95 88888.00 2015-06-14 05:01:46.625 165 12576.00 168.68 54653.95 88888.00 2015-06-14 05:01:46.750 165 12576.02 168.68 54653.97 88888.00 2015-06-14 05:01:46.875 165 12576.08 168.75 54654.00 88888.00 2015-06-14 05:01:47.000 165 12576.12 168.72 54654.03 88888.00 2015-06-14 05:01:47.125 165 12576.15 168.72 54654.00 88888.00 2015-06-14 05:01:47.250 165 12576.15 168.68 54654.00 88888.00 2015-06-14 05:01:47.375 165 12576.12 168.70 54653.97 88888.00 2015-06-14 05:01:47.500 165 12576.10 168.68 54653.97 88888.00 2015-06-14 05:01:47.625 165 12576.10 168.65 54653.93 88888.00 2015-06-14 05:01:47.750 165 12576.12 168.62 54653.95 88888.00 2015-06-14 05:01:47.875 165 12576.12 168.62 54653.97 88888.00 2015-06-14 05:01:48.000 165 12576.15 168.62 54653.97 88888.00 2015-06-14 05:01:48.125 165 12576.15 168.60 54654.00 88888.00 2015-06-14 05:01:48.250 165 12576.15 168.57 54654.03 88888.00 2015-06-14 05:01:48.375 165 12576.17 168.57 54654.03 88888.00 2015-06-14 05:01:48.500 165 12576.17 168.57 54653.95 88888.00 2015-06-14 05:01:48.625 165 12576.15 168.55 54653.97 88888.00 2015-06-14 05:01:48.750 165 12576.17 168.55 54653.97 88888.00 2015-06-14 05:01:48.875 165 12576.23 168.57 54653.97 88888.00 2015-06-14 05:01:49.000 165 12576.30 168.57 54653.95 88888.00 2015-06-14 05:01:49.125 165 12576.30 168.55 54653.95 88888.00 2015-06-14 05:01:49.250 165 12576.30 168.55 54654.00 88888.00 2015-06-14 05:01:49.375 165 12576.33 168.57 54653.97 88888.00 2015-06-14 05:01:49.500 165 12576.30 168.55 54653.97 88888.00 2015-06-14 05:01:49.625 165 12576.33 168.53 54654.00 88888.00 2015-06-14 05:01:49.750 165 12576.35 168.53 54653.97 88888.00 2015-06-14 05:01:49.875 165 12576.33 168.53 54653.95 88888.00 2015-06-14 05:01:50.000 165 12576.35 168.55 54653.95 88888.00 2015-06-14 05:01:50.125 165 12576.40 168.53 54653.97 88888.00 2015-06-14 05:01:50.250 165 12576.30 168.53 54654.00 88888.00 2015-06-14 05:01:50.375 165 12576.27 168.53 54653.97 88888.00 2015-06-14 05:01:50.500 165 12576.27 168.53 54654.00 88888.00 2015-06-14 05:01:50.625 165 12576.38 168.50 54654.00 88888.00 2015-06-14 05:01:50.750 165 12576.42 168.53 54654.00 88888.00 2015-06-14 05:01:50.875 165 12576.40 168.55 54654.00 88888.00 2015-06-14 05:01:51.000 165 12576.42 168.53 54653.97 88888.00 2015-06-14 05:01:51.125 165 12576.50 168.47 54653.97 88888.00 2015-06-14 05:01:51.250 165 12576.50 168.47 54653.95 88888.00 2015-06-14 05:01:51.375 165 12576.45 168.47 54653.97 88888.00 2015-06-14 05:01:51.500 165 12576.42 168.50 54654.00 88888.00 2015-06-14 05:01:51.625 165 12576.45 168.50 54653.97 88888.00 2015-06-14 05:01:51.750 165 12576.45 168.47 54653.97 88888.00 2015-06-14 05:01:51.875 165 12576.48 168.50 54653.97 88888.00 2015-06-14 05:01:52.000 165 12576.50 168.50 54653.97 88888.00 2015-06-14 05:01:52.125 165 12576.48 168.47 54653.97 88888.00 2015-06-14 05:01:52.250 165 12576.50 168.45 54654.00 88888.00 2015-06-14 05:01:52.375 165 12576.55 168.47 54654.00 88888.00 2015-06-14 05:01:52.500 165 12576.58 168.47 54653.95 88888.00 2015-06-14 05:01:52.625 165 12576.55 168.47 54653.95 88888.00 2015-06-14 05:01:52.750 165 12576.60 168.47 54654.00 88888.00 2015-06-14 05:01:52.875 165 12576.67 168.47 54653.97 88888.00 2015-06-14 05:01:53.000 165 12576.62 168.45 54653.95 88888.00 2015-06-14 05:01:53.125 165 12576.62 168.47 54653.97 88888.00 2015-06-14 05:01:53.250 165 12576.67 168.47 54654.03 88888.00 2015-06-14 05:01:53.375 165 12576.73 168.45 54654.00 88888.00 2015-06-14 05:01:53.500 165 12576.70 168.47 54653.97 88888.00 2015-06-14 05:01:53.625 165 12576.67 168.47 54653.97 88888.00 2015-06-14 05:01:53.750 165 12576.65 168.50 54654.03 88888.00 2015-06-14 05:01:53.875 165 12576.62 168.47 54654.03 88888.00 2015-06-14 05:01:54.000 165 12576.62 168.47 54654.00 88888.00 2015-06-14 05:01:54.125 165 12576.65 168.50 54654.03 88888.00 2015-06-14 05:01:54.250 165 12576.62 168.47 54654.05 88888.00 2015-06-14 05:01:54.375 165 12576.62 168.45 54654.05 88888.00 2015-06-14 05:01:54.500 165 12576.60 168.45 54654.05 88888.00 2015-06-14 05:01:54.625 165 12576.58 168.47 54654.07 88888.00 2015-06-14 05:01:54.750 165 12576.52 168.47 54654.05 88888.00 2015-06-14 05:01:54.875 165 12576.55 168.45 54654.05 88888.00 2015-06-14 05:01:55.000 165 12576.60 168.47 54654.05 88888.00 2015-06-14 05:01:55.125 165 12576.58 168.50 54654.10 88888.00 2015-06-14 05:01:55.250 165 12576.55 168.45 54654.10 88888.00 2015-06-14 05:01:55.375 165 12576.62 168.50 54654.10 88888.00 2015-06-14 05:01:55.500 165 12576.58 168.50 54654.07 88888.00 2015-06-14 05:01:55.625 165 12576.52 168.50 54654.07 88888.00 2015-06-14 05:01:55.750 165 12576.52 168.47 54654.07 88888.00 2015-06-14 05:01:55.875 165 12576.60 168.47 54654.07 88888.00 2015-06-14 05:01:56.000 165 12576.65 168.50 54654.10 88888.00 2015-06-14 05:01:56.125 165 12576.58 168.53 54654.10 88888.00 2015-06-14 05:01:56.250 165 12576.52 168.53 54654.10 88888.00 2015-06-14 05:01:56.375 165 12576.55 168.53 54654.07 88888.00 2015-06-14 05:01:56.500 165 12576.55 168.53 54654.10 88888.00 2015-06-14 05:01:56.625 165 12576.67 168.55 54654.12 88888.00 2015-06-14 05:01:56.750 165 12576.70 168.55 54654.15 88888.00 2015-06-14 05:01:56.875 165 12576.70 168.53 54654.12 88888.00 2015-06-14 05:01:57.000 165 12576.70 168.53 54654.15 88888.00 2015-06-14 05:01:57.125 165 12576.67 168.50 54654.15 88888.00 2015-06-14 05:01:57.250 165 12576.58 168.50 54654.12 88888.00 2015-06-14 05:01:57.375 165 12576.58 168.47 54654.12 88888.00 2015-06-14 05:01:57.500 165 12576.55 168.47 54654.12 88888.00 2015-06-14 05:01:57.625 165 12576.55 168.47 54654.10 88888.00 2015-06-14 05:01:57.750 165 12576.50 168.50 54654.10 88888.00 2015-06-14 05:01:57.875 165 12576.50 168.53 54654.12 88888.00 2015-06-14 05:01:58.000 165 12576.50 168.53 54654.10 88888.00 2015-06-14 05:01:58.125 165 12576.50 168.53 54654.12 88888.00 2015-06-14 05:01:58.250 165 12576.55 168.53 54654.18 88888.00 2015-06-14 05:01:58.375 165 12576.58 168.55 54654.18 88888.00 2015-06-14 05:01:58.500 165 12576.55 168.55 54654.18 88888.00 2015-06-14 05:01:58.625 165 12576.52 168.55 54654.18 88888.00 2015-06-14 05:01:58.750 165 12576.52 168.55 54654.20 88888.00 2015-06-14 05:01:58.875 165 12576.50 168.57 54654.20 88888.00 2015-06-14 05:01:59.000 165 12576.50 168.55 54654.20 88888.00 2015-06-14 05:01:59.125 165 12576.52 168.57 54654.22 88888.00 2015-06-14 05:01:59.250 165 12576.45 168.55 54654.25 88888.00 2015-06-14 05:01:59.375 165 12576.45 168.57 54654.28 88888.00 2015-06-14 05:01:59.500 165 12576.48 168.62 54654.30 88888.00 2015-06-14 05:01:59.625 165 12576.52 168.62 54654.28 88888.00 2015-06-14 05:01:59.750 165 12576.52 168.62 54654.28 88888.00 2015-06-14 05:01:59.875 165 12576.40 168.62 54654.25 88888.00 2015-06-14 05:02:00.000 165 12576.33 168.60 54654.22 88888.00 2015-06-14 05:02:00.125 165 12576.33 168.60 54654.25 88888.00 2015-06-14 05:02:00.250 165 12576.38 168.57 54654.30 88888.00 2015-06-14 05:02:00.375 165 12576.38 168.60 54654.28 88888.00 2015-06-14 05:02:00.500 165 12576.38 168.60 54654.30 88888.00 2015-06-14 05:02:00.625 165 12576.38 168.62 54654.35 88888.00 2015-06-14 05:02:00.750 165 12576.33 168.60 54654.32 88888.00 2015-06-14 05:02:00.875 165 12576.38 168.62 54654.32 88888.00 2015-06-14 05:02:01.000 165 12576.38 168.60 54654.30 88888.00 2015-06-14 05:02:01.125 165 12576.27 168.57 54654.32 88888.00 2015-06-14 05:02:01.250 165 12576.20 168.62 54654.35 88888.00 2015-06-14 05:02:01.375 165 12576.27 168.65 54654.35 88888.00 2015-06-14 05:02:01.500 165 12576.30 168.65 54654.35 88888.00 2015-06-14 05:02:01.625 165 12576.27 168.62 54654.35 88888.00 2015-06-14 05:02:01.750 165 12576.15 168.62 54654.35 88888.00 2015-06-14 05:02:01.875 165 12576.12 168.62 54654.35 88888.00 2015-06-14 05:02:02.000 165 12576.10 168.60 54654.35 88888.00 2015-06-14 05:02:02.125 165 12576.10 168.65 54654.35 88888.00 2015-06-14 05:02:02.250 165 12576.12 168.62 54654.40 88888.00 2015-06-14 05:02:02.375 165 12576.20 168.65 54654.40 88888.00 2015-06-14 05:02:02.500 165 12576.15 168.65 54654.40 88888.00 2015-06-14 05:02:02.625 165 12576.05 168.62 54654.40 88888.00 2015-06-14 05:02:02.750 165 12576.00 168.65 54654.40 88888.00 2015-06-14 05:02:02.875 165 12576.00 168.62 54654.43 88888.00 2015-06-14 05:02:03.000 165 12576.02 168.65 54654.43 88888.00 2015-06-14 05:02:03.125 165 12576.02 168.68 54654.43 88888.00 2015-06-14 05:02:03.250 165 12575.98 168.62 54654.43 88888.00 2015-06-14 05:02:03.375 165 12575.95 168.60 54654.43 88888.00 2015-06-14 05:02:03.500 165 12575.95 168.60 54654.43 88888.00 2015-06-14 05:02:03.625 165 12575.95 168.60 54654.40 88888.00 2015-06-14 05:02:03.750 165 12575.92 168.65 54654.43 88888.00 2015-06-14 05:02:03.875 165 12575.92 168.68 54654.45 88888.00 2015-06-14 05:02:04.000 165 12575.90 168.65 54654.43 88888.00 2015-06-14 05:02:04.125 165 12575.95 168.65 54654.45 88888.00 2015-06-14 05:02:04.250 165 12575.90 168.65 54654.45 88888.00 2015-06-14 05:02:04.375 165 12575.85 168.65 54654.40 88888.00 2015-06-14 05:02:04.500 165 12575.80 168.62 54654.45 88888.00 2015-06-14 05:02:04.625 165 12575.75 168.62 54654.47 88888.00 2015-06-14 05:02:04.750 165 12575.73 168.65 54654.47 88888.00 2015-06-14 05:02:04.875 165 12575.73 168.65 54654.47 88888.00 2015-06-14 05:02:05.000 165 12575.75 168.62 54654.50 88888.00 2015-06-14 05:02:05.125 165 12575.73 168.60 54654.53 88888.00 2015-06-14 05:02:05.250 165 12575.67 168.57 54654.53 88888.00 2015-06-14 05:02:05.375 165 12575.67 168.55 54654.53 88888.00 2015-06-14 05:02:05.500 165 12575.70 168.57 54654.55 88888.00 2015-06-14 05:02:05.625 165 12575.70 168.57 54654.53 88888.00 2015-06-14 05:02:05.750 165 12575.67 168.57 54654.53 88888.00 2015-06-14 05:02:05.875 165 12575.62 168.57 54654.53 88888.00 2015-06-14 05:02:06.000 165 12575.58 168.57 54654.53 88888.00 2015-06-14 05:02:06.125 165 12575.58 168.57 54654.55 88888.00 2015-06-14 05:02:06.250 165 12575.58 168.55 54654.55 88888.00 2015-06-14 05:02:06.375 165 12575.58 168.53 54654.53 88888.00 2015-06-14 05:02:06.500 165 12575.58 168.53 54654.55 88888.00 2015-06-14 05:02:06.625 165 12575.60 168.50 54654.57 88888.00 2015-06-14 05:02:06.750 165 12575.58 168.50 54654.55 88888.00 2015-06-14 05:02:06.875 165 12575.50 168.47 54654.53 88888.00 2015-06-14 05:02:07.000 165 12575.50 168.45 54654.53 88888.00 2015-06-14 05:02:07.125 165 12575.55 168.47 54654.57 88888.00 2015-06-14 05:02:07.250 165 12575.55 168.45 54654.57 88888.00 2015-06-14 05:02:07.375 165 12575.52 168.45 54654.57 88888.00 2015-06-14 05:02:07.500 165 12575.52 168.47 54654.57 88888.00 2015-06-14 05:02:07.625 165 12575.48 168.50 54654.57 88888.00 2015-06-14 05:02:07.750 165 12575.42 168.47 54654.60 88888.00 2015-06-14 05:02:07.875 165 12575.48 168.47 54654.55 88888.00 2015-06-14 05:02:08.000 165 12575.48 168.43 54654.55 88888.00 2015-06-14 05:02:08.125 165 12575.52 168.43 54654.60 88888.00 2015-06-14 05:02:08.250 165 12575.45 168.45 54654.60 88888.00 2015-06-14 05:02:08.375 165 12575.42 168.50 54654.62 88888.00 2015-06-14 05:02:08.500 165 12575.38 168.47 54654.62 88888.00 2015-06-14 05:02:08.625 165 12575.35 168.43 54654.60 88888.00 2015-06-14 05:02:08.750 165 12575.35 168.40 54654.57 88888.00 2015-06-14 05:02:08.875 165 12575.38 168.38 54654.57 88888.00 2015-06-14 05:02:09.000 165 12575.40 168.38 54654.60 88888.00 2015-06-14 05:02:09.125 165 12575.35 168.38 54654.62 88888.00 2015-06-14 05:02:09.250 165 12575.30 168.35 54654.62 88888.00 2015-06-14 05:02:09.375 165 12575.25 168.35 54654.62 88888.00 2015-06-14 05:02:09.500 165 12575.23 168.35 54654.62 88888.00 2015-06-14 05:02:09.625 165 12575.25 168.35 54654.62 88888.00 2015-06-14 05:02:09.750 165 12575.27 168.32 54654.62 88888.00 2015-06-14 05:02:09.875 165 12575.38 168.30 54654.62 88888.00 2015-06-14 05:02:10.000 165 12575.38 168.32 54654.62 88888.00 2015-06-14 05:02:10.125 165 12575.30 168.32 54654.62 88888.00 2015-06-14 05:02:10.250 165 12575.20 168.32 54654.65 88888.00 2015-06-14 05:02:10.375 165 12575.20 168.30 54654.62 88888.00 2015-06-14 05:02:10.500 165 12575.12 168.25 54654.62 88888.00 2015-06-14 05:02:10.625 165 12575.17 168.28 54654.68 88888.00 2015-06-14 05:02:10.750 165 12575.17 168.25 54654.65 88888.00 2015-06-14 05:02:10.875 165 12575.20 168.22 54654.65 88888.00 2015-06-14 05:02:11.000 165 12575.20 168.20 54654.62 88888.00 2015-06-14 05:02:11.125 165 12575.23 168.18 54654.65 88888.00 2015-06-14 05:02:11.250 165 12575.25 168.15 54654.65 88888.00 2015-06-14 05:02:11.375 165 12575.27 168.15 54654.65 88888.00 2015-06-14 05:02:11.500 165 12575.23 168.18 54654.65 88888.00 2015-06-14 05:02:11.625 165 12575.23 168.22 54654.65 88888.00 2015-06-14 05:02:11.750 165 12575.23 168.20 54654.68 88888.00 2015-06-14 05:02:11.875 165 12575.23 168.15 54654.70 88888.00 2015-06-14 05:02:12.000 165 12575.17 168.12 54654.68 88888.00 2015-06-14 05:02:12.125 165 12575.15 168.12 54654.70 88888.00 2015-06-14 05:02:12.250 165 12575.08 168.12 54654.72 88888.00 2015-06-14 05:02:12.375 165 12575.15 168.15 54654.72 88888.00 2015-06-14 05:02:12.500 165 12575.17 168.12 54654.70 88888.00 2015-06-14 05:02:12.625 165 12575.23 168.10 54654.70 88888.00 2015-06-14 05:02:12.750 165 12575.27 168.10 54654.68 88888.00 2015-06-14 05:02:12.875 165 12575.23 168.10 54654.68 88888.00 2015-06-14 05:02:13.000 165 12575.17 168.07 54654.65 88888.00 2015-06-14 05:02:13.125 165 12575.23 168.07 54654.68 88888.00 2015-06-14 05:02:13.250 165 12575.20 168.05 54654.72 88888.00 2015-06-14 05:02:13.375 165 12575.23 168.07 54654.70 88888.00 2015-06-14 05:02:13.500 165 12575.17 168.07 54654.70 88888.00 2015-06-14 05:02:13.625 165 12575.20 168.07 54654.72 88888.00 2015-06-14 05:02:13.750 165 12575.20 168.05 54654.72 88888.00 2015-06-14 05:02:13.875 165 12575.20 168.07 54654.72 88888.00 2015-06-14 05:02:14.000 165 12575.20 168.10 54654.70 88888.00 2015-06-14 05:02:14.125 165 12575.17 168.07 54654.72 88888.00 2015-06-14 05:02:14.250 165 12575.15 168.03 54654.72 88888.00 2015-06-14 05:02:14.375 165 12575.17 168.00 54654.75 88888.00 2015-06-14 05:02:14.500 165 12575.23 168.03 54654.75 88888.00 2015-06-14 05:02:14.625 165 12575.23 168.05 54654.75 88888.00 2015-06-14 05:02:14.750 165 12575.23 168.05 54654.75 88888.00 2015-06-14 05:02:14.875 165 12575.23 168.03 54654.72 88888.00 2015-06-14 05:02:15.000 165 12575.17 168.03 54654.72 88888.00 2015-06-14 05:02:15.125 165 12575.20 168.03 54654.75 88888.00 2015-06-14 05:02:15.250 165 12575.25 168.00 54654.75 88888.00 2015-06-14 05:02:15.375 165 12575.25 168.03 54654.72 88888.00 2015-06-14 05:02:15.500 165 12575.23 168.03 54654.75 88888.00 2015-06-14 05:02:15.625 165 12575.17 168.00 54654.72 88888.00 2015-06-14 05:02:15.750 165 12575.17 168.00 54654.75 88888.00 2015-06-14 05:02:15.875 165 12575.12 168.00 54654.75 88888.00 2015-06-14 05:02:16.000 165 12575.15 167.97 54654.70 88888.00 2015-06-14 05:02:16.125 165 12575.12 167.93 54654.70 88888.00 2015-06-14 05:02:16.250 165 12575.12 167.97 54654.75 88888.00 2015-06-14 05:02:16.375 165 12575.17 168.00 54654.72 88888.00 2015-06-14 05:02:16.500 165 12575.20 168.07 54654.80 88888.00 2015-06-14 05:02:16.625 165 12575.15 168.03 54654.75 88888.00 2015-06-14 05:02:16.750 165 12575.15 167.97 54654.72 88888.00 2015-06-14 05:02:16.875 165 12575.12 168.00 54654.75 88888.00 2015-06-14 05:02:17.000 165 12575.12 168.00 54654.72 88888.00 2015-06-14 05:02:17.125 165 12575.12 168.00 54654.75 88888.00 2015-06-14 05:02:17.250 165 12575.12 168.00 54654.80 88888.00 2015-06-14 05:02:17.375 165 12575.12 168.00 54654.72 88888.00 2015-06-14 05:02:17.500 165 12575.10 167.97 54654.75 88888.00 2015-06-14 05:02:17.625 165 12575.05 167.97 54654.78 88888.00 2015-06-14 05:02:17.750 165 12575.02 167.97 54654.78 88888.00 2015-06-14 05:02:17.875 165 12575.05 167.97 54654.78 88888.00 2015-06-14 05:02:18.000 165 12575.12 168.00 54654.78 88888.00 2015-06-14 05:02:18.125 165 12575.15 167.97 54654.75 88888.00 2015-06-14 05:02:18.250 165 12575.15 167.95 54654.78 88888.00 2015-06-14 05:02:18.375 165 12575.20 167.97 54654.80 88888.00 2015-06-14 05:02:18.500 165 12575.15 167.97 54654.78 88888.00 2015-06-14 05:02:18.625 165 12575.15 167.97 54654.78 88888.00 2015-06-14 05:02:18.750 165 12575.12 167.95 54654.78 88888.00 2015-06-14 05:02:18.875 165 12575.15 167.95 54654.80 88888.00 2015-06-14 05:02:19.000 165 12575.15 167.95 54654.78 88888.00 2015-06-14 05:02:19.125 165 12575.12 167.97 54654.78 88888.00 2015-06-14 05:02:19.250 165 12575.10 167.95 54654.78 88888.00 2015-06-14 05:02:19.375 165 12575.15 167.93 54654.78 88888.00 2015-06-14 05:02:19.500 165 12575.15 167.90 54654.78 88888.00 2015-06-14 05:02:19.625 165 12575.12 167.93 54654.82 88888.00 2015-06-14 05:02:19.750 165 12575.15 167.95 54654.80 88888.00 2015-06-14 05:02:19.875 165 12575.20 167.97 54654.78 88888.00 2015-06-14 05:02:20.000 165 12575.15 167.97 54654.78 88888.00 2015-06-14 05:02:20.125 165 12575.08 167.93 54654.78 88888.00 2015-06-14 05:02:20.250 165 12575.02 167.95 54654.80 88888.00 2015-06-14 05:02:20.375 165 12575.05 167.95 54654.80 88888.00 2015-06-14 05:02:20.500 165 12575.10 167.95 54654.82 88888.00 2015-06-14 05:02:20.625 165 12575.10 167.95 54654.80 88888.00 2015-06-14 05:02:20.750 165 12575.05 167.93 54654.80 88888.00 2015-06-14 05:02:20.875 165 12575.00 167.93 54654.82 88888.00 2015-06-14 05:02:21.000 165 12574.98 167.90 54654.80 88888.00 2015-06-14 05:02:21.125 165 12575.00 167.93 54654.80 88888.00 2015-06-14 05:02:21.250 165 12575.02 167.90 54654.80 88888.00 2015-06-14 05:02:21.375 165 12575.00 167.95 54654.82 88888.00 2015-06-14 05:02:21.500 165 12574.98 167.95 54654.85 88888.00 2015-06-14 05:02:21.625 165 12574.95 167.95 54654.82 88888.00 2015-06-14 05:02:21.750 165 12574.98 167.93 54654.82 88888.00 2015-06-14 05:02:21.875 165 12574.98 167.90 54654.82 88888.00 2015-06-14 05:02:22.000 165 12575.02 167.93 54654.82 88888.00 2015-06-14 05:02:22.125 165 12574.95 167.95 54654.82 88888.00 2015-06-14 05:02:22.250 165 12574.92 167.95 54654.82 88888.00 2015-06-14 05:02:22.375 165 12574.95 167.95 54654.82 88888.00 2015-06-14 05:02:22.500 165 12575.00 167.95 54654.85 88888.00 2015-06-14 05:02:22.625 165 12575.00 167.97 54654.88 88888.00 2015-06-14 05:02:22.750 165 12575.02 167.97 54654.85 88888.00 2015-06-14 05:02:22.875 165 12575.05 167.97 54654.82 88888.00 2015-06-14 05:02:23.000 165 12575.02 167.95 54654.82 88888.00 2015-06-14 05:02:23.125 165 12575.00 167.95 54654.82 88888.00 2015-06-14 05:02:23.250 165 12575.02 167.95 54654.88 88888.00 2015-06-14 05:02:23.375 165 12575.05 167.95 54654.88 88888.00 2015-06-14 05:02:23.500 165 12575.00 167.93 54654.88 88888.00 2015-06-14 05:02:23.625 165 12574.95 167.93 54654.88 88888.00 2015-06-14 05:02:23.750 165 12574.98 167.93 54654.88 88888.00 2015-06-14 05:02:23.875 165 12575.05 167.95 54654.88 88888.00 2015-06-14 05:02:24.000 165 12575.08 167.97 54654.90 88888.00 2015-06-14 05:02:24.125 165 12575.02 167.97 54654.95 88888.00 2015-06-14 05:02:24.250 165 12574.92 167.93 54654.93 88888.00 2015-06-14 05:02:24.375 165 12575.00 167.95 54654.93 88888.00 2015-06-14 05:02:24.500 165 12574.95 167.93 54654.93 88888.00 2015-06-14 05:02:24.625 165 12574.88 167.88 54654.90 88888.00 2015-06-14 05:02:24.750 165 12574.92 167.90 54654.95 88888.00 2015-06-14 05:02:24.875 165 12574.92 167.93 54654.95 88888.00 2015-06-14 05:02:25.000 165 12574.90 167.90 54654.97 88888.00 2015-06-14 05:02:25.125 165 12574.90 167.88 54654.93 88888.00 2015-06-14 05:02:25.250 165 12574.88 167.85 54654.95 88888.00 2015-06-14 05:02:25.375 165 12574.88 167.90 54654.95 88888.00 2015-06-14 05:02:25.500 165 12574.83 167.93 54654.95 88888.00 2015-06-14 05:02:25.625 165 12574.80 167.90 54654.97 88888.00 2015-06-14 05:02:25.750 165 12574.75 167.90 54654.97 88888.00 2015-06-14 05:02:25.875 165 12574.73 167.93 54654.97 88888.00 2015-06-14 05:02:26.000 165 12574.75 167.93 54654.97 88888.00 2015-06-14 05:02:26.125 165 12574.75 167.88 54655.03 88888.00 2015-06-14 05:02:26.250 165 12574.75 167.85 54655.03 88888.00 2015-06-14 05:02:26.375 165 12574.77 167.85 54655.03 88888.00 2015-06-14 05:02:26.500 165 12574.75 167.88 54655.03 88888.00 2015-06-14 05:02:26.625 165 12574.75 167.88 54655.03 88888.00 2015-06-14 05:02:26.750 165 12574.75 167.88 54655.03 88888.00 2015-06-14 05:02:26.875 165 12574.75 167.93 54655.05 88888.00 2015-06-14 05:02:27.000 165 12574.83 167.93 54655.05 88888.00 2015-06-14 05:02:27.125 165 12574.85 167.93 54655.07 88888.00 2015-06-14 05:02:27.250 165 12574.73 167.88 54655.07 88888.00 2015-06-14 05:02:27.375 165 12574.65 167.88 54655.05 88888.00 2015-06-14 05:02:27.500 165 12574.65 167.82 54655.07 88888.00 2015-06-14 05:02:27.625 165 12574.65 167.85 54655.07 88888.00 2015-06-14 05:02:27.750 165 12574.62 167.85 54655.10 88888.00 2015-06-14 05:02:27.875 165 12574.60 167.85 54655.10 88888.00 2015-06-14 05:02:28.000 165 12574.55 167.85 54655.07 88888.00 2015-06-14 05:02:28.125 165 12574.55 167.85 54655.10 88888.00 2015-06-14 05:02:28.250 165 12574.52 167.82 54655.12 88888.00 2015-06-14 05:02:28.375 165 12574.52 167.85 54655.12 88888.00 2015-06-14 05:02:28.500 165 12574.52 167.85 54655.12 88888.00 2015-06-14 05:02:28.625 165 12574.52 167.85 54655.10 88888.00 2015-06-14 05:02:28.750 165 12574.50 167.80 54655.10 88888.00 2015-06-14 05:02:28.875 165 12574.50 167.82 54655.10 88888.00 2015-06-14 05:02:29.000 165 12574.50 167.82 54655.10 88888.00 2015-06-14 05:02:29.125 165 12574.45 167.80 54655.12 88888.00 2015-06-14 05:02:29.250 165 12574.40 167.78 54655.12 88888.00 2015-06-14 05:02:29.375 165 12574.45 167.80 54655.12 88888.00 2015-06-14 05:02:29.500 165 12574.45 167.80 54655.12 88888.00 2015-06-14 05:02:29.625 165 12574.45 167.80 54655.12 88888.00 2015-06-14 05:02:29.750 165 12574.45 167.80 54655.15 88888.00 2015-06-14 05:02:29.875 165 12574.48 167.80 54655.18 88888.00 2015-06-14 05:02:30.000 165 12574.38 167.78 54655.18 88888.00 2015-06-14 05:02:30.125 165 12574.30 167.78 54655.18 88888.00 2015-06-14 05:02:30.250 165 12574.33 167.75 54655.15 88888.00 2015-06-14 05:02:30.375 165 12574.40 167.75 54655.12 88888.00 2015-06-14 05:02:30.500 165 12574.35 167.75 54655.15 88888.00 2015-06-14 05:02:30.625 165 12574.35 167.78 54655.15 88888.00 2015-06-14 05:02:30.750 165 12574.35 167.78 54655.18 88888.00 2015-06-14 05:02:30.875 165 12574.35 167.78 54655.20 88888.00 2015-06-14 05:02:31.000 165 12574.33 167.78 54655.20 88888.00 2015-06-14 05:02:31.125 165 12574.30 167.75 54655.18 88888.00 2015-06-14 05:02:31.250 165 12574.25 167.72 54655.20 88888.00 2015-06-14 05:02:31.375 165 12574.25 167.78 54655.20 88888.00 2015-06-14 05:02:31.500 165 12574.20 167.78 54655.20 88888.00 2015-06-14 05:02:31.625 165 12574.15 167.72 54655.20 88888.00 2015-06-14 05:02:31.750 165 12574.17 167.70 54655.22 88888.00 2015-06-14 05:02:31.875 165 12574.15 167.70 54655.22 88888.00 2015-06-14 05:02:32.000 165 12574.12 167.70 54655.25 88888.00 2015-06-14 05:02:32.125 165 12574.15 167.70 54655.25 88888.00 2015-06-14 05:02:32.250 165 12574.23 167.70 54655.25 88888.00 2015-06-14 05:02:32.375 165 12574.27 167.68 54655.20 88888.00 2015-06-14 05:02:32.500 165 12574.30 167.65 54655.20 88888.00 2015-06-14 05:02:32.625 165 12574.27 167.70 54655.22 88888.00 2015-06-14 05:02:32.750 165 12574.20 167.68 54655.22 88888.00 2015-06-14 05:02:32.875 165 12574.17 167.70 54655.22 88888.00 2015-06-14 05:02:33.000 165 12574.17 167.68 54655.22 88888.00 2015-06-14 05:02:33.125 165 12574.25 167.70 54655.22 88888.00 2015-06-14 05:02:33.250 165 12574.23 167.68 54655.22 88888.00 2015-06-14 05:02:33.375 165 12574.17 167.65 54655.22 88888.00 2015-06-14 05:02:33.500 165 12574.12 167.65 54655.22 88888.00 2015-06-14 05:02:33.625 165 12574.10 167.65 54655.25 88888.00 2015-06-14 05:02:33.750 165 12574.15 167.68 54655.25 88888.00 2015-06-14 05:02:33.875 165 12574.23 167.65 54655.28 88888.00 2015-06-14 05:02:34.000 165 12574.25 167.60 54655.28 88888.00 2015-06-14 05:02:34.125 165 12574.30 167.60 54655.32 88888.00 2015-06-14 05:02:34.250 165 12574.27 167.57 54655.30 88888.00 2015-06-14 05:02:34.375 165 12574.30 167.60 54655.28 88888.00 2015-06-14 05:02:34.500 165 12574.25 167.57 54655.30 88888.00 2015-06-14 05:02:34.625 165 12574.20 167.57 54655.30 88888.00 2015-06-14 05:02:34.750 165 12574.15 167.57 54655.30 88888.00 2015-06-14 05:02:34.875 165 12574.08 167.57 54655.30 88888.00 2015-06-14 05:02:35.000 165 12574.08 167.57 54655.30 88888.00 2015-06-14 05:02:35.125 165 12574.08 167.57 54655.32 88888.00 2015-06-14 05:02:35.250 165 12574.02 167.55 54655.32 88888.00 2015-06-14 05:02:35.375 165 12574.00 167.55 54655.32 88888.00 2015-06-14 05:02:35.500 165 12574.02 167.53 54655.32 88888.00 2015-06-14 05:02:35.625 165 12574.10 167.53 54655.32 88888.00 2015-06-14 05:02:35.750 165 12574.02 167.53 54655.30 88888.00 2015-06-14 05:02:35.875 165 12573.95 167.53 54655.30 88888.00 2015-06-14 05:02:36.000 165 12573.98 167.47 54655.32 88888.00 2015-06-14 05:02:36.125 165 12574.00 167.53 54655.35 88888.00 2015-06-14 05:02:36.250 165 12573.92 167.50 54655.35 88888.00 2015-06-14 05:02:36.375 165 12573.98 167.47 54655.38 88888.00 2015-06-14 05:02:36.500 165 12574.00 167.47 54655.35 88888.00 2015-06-14 05:02:36.625 165 12573.98 167.47 54655.35 88888.00 2015-06-14 05:02:36.750 165 12573.92 167.47 54655.35 88888.00 2015-06-14 05:02:36.875 165 12573.98 167.45 54655.35 88888.00 2015-06-14 05:02:37.000 165 12574.05 167.47 54655.35 88888.00 2015-06-14 05:02:37.125 165 12574.05 167.47 54655.35 88888.00 2015-06-14 05:02:37.250 165 12573.98 167.45 54655.35 88888.00 2015-06-14 05:02:37.375 165 12573.98 167.43 54655.35 88888.00 2015-06-14 05:02:37.500 165 12573.92 167.40 54655.30 88888.00 2015-06-14 05:02:37.625 165 12573.90 167.40 54655.32 88888.00 2015-06-14 05:02:37.750 165 12573.98 167.40 54655.35 88888.00 2015-06-14 05:02:37.875 165 12574.00 167.43 54655.35 88888.00 2015-06-14 05:02:38.000 165 12574.00 167.38 54655.32 88888.00 2015-06-14 05:02:38.125 165 12573.98 167.38 54655.35 88888.00 2015-06-14 05:02:38.250 165 12573.92 167.40 54655.38 88888.00 2015-06-14 05:02:38.375 165 12573.95 167.43 54655.43 88888.00 2015-06-14 05:02:38.500 165 12573.90 167.43 54655.45 88888.00 2015-06-14 05:02:38.625 165 12573.92 167.40 54655.40 88888.00 2015-06-14 05:02:38.750 165 12573.92 167.38 54655.40 88888.00 2015-06-14 05:02:38.875 165 12573.88 167.40 54655.40 88888.00 2015-06-14 05:02:39.000 165 12573.88 167.35 54655.38 88888.00 2015-06-14 05:02:39.125 165 12573.92 167.38 54655.40 88888.00 2015-06-14 05:02:39.250 165 12573.88 167.38 54655.43 88888.00 2015-06-14 05:02:39.375 165 12573.85 167.38 54655.43 88888.00 2015-06-14 05:02:39.500 165 12573.77 167.32 54655.38 88888.00 2015-06-14 05:02:39.625 165 12573.77 167.35 54655.38 88888.00 2015-06-14 05:02:39.750 165 12573.77 167.38 54655.40 88888.00 2015-06-14 05:02:39.875 165 12573.75 167.35 54655.40 88888.00 2015-06-14 05:02:40.000 165 12573.70 167.32 54655.43 88888.00 2015-06-14 05:02:40.125 165 12573.62 167.35 54655.45 88888.00 2015-06-14 05:02:40.250 165 12573.60 167.35 54655.45 88888.00 2015-06-14 05:02:40.375 165 12573.67 167.32 54655.43 88888.00 2015-06-14 05:02:40.500 165 12573.77 167.32 54655.43 88888.00 2015-06-14 05:02:40.625 165 12573.83 167.35 54655.43 88888.00 2015-06-14 05:02:40.750 165 12573.85 167.35 54655.45 88888.00 2015-06-14 05:02:40.875 165 12573.83 167.32 54655.45 88888.00 2015-06-14 05:02:41.000 165 12573.80 167.30 54655.43 88888.00 2015-06-14 05:02:41.125 165 12573.75 167.32 54655.43 88888.00 2015-06-14 05:02:41.250 165 12573.73 167.30 54655.43 88888.00 2015-06-14 05:02:41.375 165 12573.73 167.28 54655.43 88888.00 2015-06-14 05:02:41.500 165 12573.67 167.30 54655.43 88888.00 2015-06-14 05:02:41.625 165 12573.65 167.30 54655.43 88888.00 2015-06-14 05:02:41.750 165 12573.65 167.30 54655.43 88888.00 2015-06-14 05:02:41.875 165 12573.70 167.30 54655.43 88888.00 2015-06-14 05:02:42.000 165 12573.67 167.30 54655.43 88888.00 2015-06-14 05:02:42.125 165 12573.73 167.32 54655.47 88888.00 2015-06-14 05:02:42.250 165 12573.70 167.28 54655.50 88888.00 2015-06-14 05:02:42.375 165 12573.77 167.30 54655.50 88888.00 2015-06-14 05:02:42.500 165 12573.75 167.30 54655.45 88888.00 2015-06-14 05:02:42.625 165 12573.70 167.30 54655.43 88888.00 2015-06-14 05:02:42.750 165 12573.65 167.30 54655.43 88888.00 2015-06-14 05:02:42.875 165 12573.65 167.32 54655.47 88888.00 2015-06-14 05:02:43.000 165 12573.67 167.30 54655.47 88888.00 2015-06-14 05:02:43.125 165 12573.67 167.28 54655.47 88888.00 2015-06-14 05:02:43.250 165 12573.60 167.25 54655.50 88888.00 2015-06-14 05:02:43.375 165 12573.62 167.28 54655.53 88888.00 2015-06-14 05:02:43.500 165 12573.62 167.30 54655.53 88888.00 2015-06-14 05:02:43.625 165 12573.65 167.30 54655.50 88888.00 2015-06-14 05:02:43.750 165 12573.62 167.30 54655.50 88888.00 2015-06-14 05:02:43.875 165 12573.62 167.30 54655.47 88888.00 2015-06-14 05:02:44.000 165 12573.62 167.30 54655.45 88888.00 2015-06-14 05:02:44.125 165 12573.60 167.30 54655.47 88888.00 2015-06-14 05:02:44.250 165 12573.55 167.28 54655.45 88888.00 2015-06-14 05:02:44.375 165 12573.55 167.28 54655.47 88888.00 2015-06-14 05:02:44.500 165 12573.58 167.30 54655.50 88888.00 2015-06-14 05:02:44.625 165 12573.58 167.32 54655.53 88888.00 2015-06-14 05:02:44.750 165 12573.60 167.35 54655.53 88888.00 2015-06-14 05:02:44.875 165 12573.60 167.35 54655.55 88888.00 2015-06-14 05:02:45.000 165 12573.60 167.30 54655.55 88888.00 2015-06-14 05:02:45.125 165 12573.65 167.32 54655.55 88888.00 2015-06-14 05:02:45.250 165 12573.58 167.32 54655.53 88888.00 2015-06-14 05:02:45.375 165 12573.60 167.30 54655.50 88888.00 2015-06-14 05:02:45.500 165 12573.60 167.30 54655.50 88888.00 2015-06-14 05:02:45.625 165 12573.62 167.28 54655.50 88888.00 2015-06-14 05:02:45.750 165 12573.62 167.30 54655.50 88888.00 2015-06-14 05:02:45.875 165 12573.60 167.32 54655.50 88888.00 2015-06-14 05:02:46.000 165 12573.60 167.32 54655.53 88888.00 2015-06-14 05:02:46.125 165 12573.62 167.32 54655.50 88888.00 2015-06-14 05:02:46.250 165 12573.65 167.28 54655.53 88888.00 2015-06-14 05:02:46.375 165 12573.67 167.30 54655.53 88888.00 2015-06-14 05:02:46.500 165 12573.62 167.32 54655.53 88888.00 2015-06-14 05:02:46.625 165 12573.65 167.30 54655.50 88888.00 2015-06-14 05:02:46.750 165 12573.65 167.28 54655.53 88888.00 2015-06-14 05:02:46.875 165 12573.58 167.30 54655.47 88888.00 2015-06-14 05:02:47.000 165 12573.55 167.32 54655.53 88888.00 2015-06-14 05:02:47.125 165 12573.62 167.32 54655.53 88888.00 2015-06-14 05:02:47.250 165 12573.62 167.30 54655.47 88888.00 2015-06-14 05:02:47.375 165 12573.60 167.32 54655.53 88888.00 2015-06-14 05:02:47.500 165 12573.60 167.32 54655.55 88888.00 2015-06-14 05:02:47.625 165 12573.67 167.30 54655.57 88888.00 2015-06-14 05:02:47.750 165 12573.65 167.30 54655.57 88888.00 2015-06-14 05:02:47.875 165 12573.60 167.30 54655.55 88888.00 2015-06-14 05:02:48.000 165 12573.58 167.35 54655.55 88888.00 2015-06-14 05:02:48.125 165 12573.62 167.35 54655.57 88888.00 2015-06-14 05:02:48.250 165 12573.62 167.32 54655.57 88888.00 2015-06-14 05:02:48.375 165 12573.60 167.35 54655.57 88888.00 2015-06-14 05:02:48.500 165 12573.60 167.32 54655.57 88888.00 2015-06-14 05:02:48.625 165 12573.65 167.32 54655.57 88888.00 2015-06-14 05:02:48.750 165 12573.65 167.30 54655.60 88888.00 2015-06-14 05:02:48.875 165 12573.62 167.32 54655.55 88888.00 2015-06-14 05:02:49.000 165 12573.60 167.35 54655.57 88888.00 2015-06-14 05:02:49.125 165 12573.62 167.32 54655.57 88888.00 2015-06-14 05:02:49.250 165 12573.60 167.32 54655.62 88888.00 2015-06-14 05:02:49.375 165 12573.58 167.35 54655.60 88888.00 2015-06-14 05:02:49.500 165 12573.58 167.35 54655.60 88888.00 2015-06-14 05:02:49.625 165 12573.55 167.32 54655.62 88888.00 2015-06-14 05:02:49.750 165 12573.52 167.32 54655.62 88888.00 2015-06-14 05:02:49.875 165 12573.55 167.35 54655.65 88888.00 2015-06-14 05:02:50.000 165 12573.58 167.38 54655.65 88888.00 2015-06-14 05:02:50.125 165 12573.52 167.35 54655.65 88888.00 2015-06-14 05:02:50.250 165 12573.48 167.32 54655.62 88888.00 2015-06-14 05:02:50.375 165 12573.50 167.35 54655.62 88888.00 2015-06-14 05:02:50.500 165 12573.52 167.35 54655.62 88888.00 2015-06-14 05:02:50.625 165 12573.55 167.35 54655.68 88888.00 2015-06-14 05:02:50.750 165 12573.55 167.40 54655.68 88888.00 2015-06-14 05:02:50.875 165 12573.50 167.40 54655.68 88888.00 2015-06-14 05:02:51.000 165 12573.48 167.43 54655.62 88888.00 2015-06-14 05:02:51.125 165 12573.42 167.40 54655.62 88888.00 2015-06-14 05:02:51.250 165 12573.35 167.40 54655.65 88888.00 2015-06-14 05:02:51.375 165 12573.40 167.40 54655.65 88888.00 2015-06-14 05:02:51.500 165 12573.35 167.38 54655.60 88888.00 2015-06-14 05:02:51.625 165 12573.35 167.38 54655.62 88888.00 2015-06-14 05:02:51.750 165 12573.40 167.40 54655.62 88888.00 2015-06-14 05:02:51.875 165 12573.48 167.43 54655.62 88888.00 2015-06-14 05:02:52.000 165 12573.52 167.45 54655.62 88888.00 2015-06-14 05:02:52.125 165 12573.48 167.45 54655.65 88888.00 2015-06-14 05:02:52.250 165 12573.40 167.43 54655.68 88888.00 2015-06-14 05:02:52.375 165 12573.45 167.43 54655.68 88888.00 2015-06-14 05:02:52.500 165 12573.40 167.43 54655.68 88888.00 2015-06-14 05:02:52.625 165 12573.38 167.43 54655.68 88888.00 2015-06-14 05:02:52.750 165 12573.40 167.43 54655.68 88888.00 2015-06-14 05:02:52.875 165 12573.38 167.45 54655.70 88888.00 2015-06-14 05:02:53.000 165 12573.33 167.47 54655.70 88888.00 2015-06-14 05:02:53.125 165 12573.33 167.45 54655.70 88888.00 2015-06-14 05:02:53.250 165 12573.35 167.43 54655.72 88888.00 2015-06-14 05:02:53.375 165 12573.40 167.45 54655.75 88888.00 2015-06-14 05:02:53.500 165 12573.33 167.47 54655.70 88888.00 2015-06-14 05:02:53.625 165 12573.30 167.45 54655.70 88888.00 2015-06-14 05:02:53.750 165 12573.27 167.45 54655.72 88888.00 2015-06-14 05:02:53.875 165 12573.30 167.47 54655.72 88888.00 2015-06-14 05:02:54.000 165 12573.30 167.50 54655.72 88888.00 2015-06-14 05:02:54.125 165 12573.27 167.47 54655.72 88888.00 2015-06-14 05:02:54.250 165 12573.23 167.50 54655.78 88888.00 2015-06-14 05:02:54.375 165 12573.25 167.53 54655.78 88888.00 2015-06-14 05:02:54.500 165 12573.20 167.50 54655.72 88888.00 2015-06-14 05:02:54.625 165 12573.23 167.53 54655.78 88888.00 2015-06-14 05:02:54.750 165 12573.20 167.45 54655.78 88888.00 2015-06-14 05:02:54.875 165 12573.12 167.50 54655.78 88888.00 2015-06-14 05:02:55.000 165 12573.10 167.53 54655.78 88888.00 2015-06-14 05:02:55.125 165 12573.12 167.53 54655.78 88888.00 2015-06-14 05:02:55.250 165 12573.10 167.50 54655.80 88888.00 2015-06-14 05:02:55.375 165 12573.12 167.53 54655.80 88888.00 2015-06-14 05:02:55.500 165 12573.05 167.50 54655.80 88888.00 2015-06-14 05:02:55.625 165 12572.98 167.50 54655.80 88888.00 2015-06-14 05:02:55.750 165 12572.98 167.53 54655.80 88888.00 2015-06-14 05:02:55.875 165 12572.98 167.50 54655.78 88888.00 2015-06-14 05:02:56.000 165 12573.00 167.53 54655.80 88888.00 2015-06-14 05:02:56.125 165 12572.98 167.53 54655.80 88888.00 2015-06-14 05:02:56.250 165 12572.90 167.50 54655.80 88888.00 2015-06-14 05:02:56.375 165 12572.90 167.50 54655.82 88888.00 2015-06-14 05:02:56.500 165 12572.85 167.53 54655.82 88888.00 2015-06-14 05:02:56.625 165 12572.88 167.55 54655.82 88888.00 2015-06-14 05:02:56.750 165 12572.88 167.53 54655.80 88888.00 2015-06-14 05:02:56.875 165 12572.83 167.53 54655.82 88888.00 2015-06-14 05:02:57.000 165 12572.80 167.50 54655.82 88888.00 2015-06-14 05:02:57.125 165 12572.80 167.53 54655.85 88888.00 2015-06-14 05:02:57.250 165 12572.80 167.50 54655.85 88888.00 2015-06-14 05:02:57.375 165 12572.80 167.57 54655.88 88888.00 2015-06-14 05:02:57.500 165 12572.77 167.60 54655.90 88888.00 2015-06-14 05:02:57.625 165 12572.80 167.55 54655.90 88888.00 2015-06-14 05:02:57.750 165 12572.77 167.60 54655.90 88888.00 2015-06-14 05:02:57.875 165 12572.75 167.60 54655.90 88888.00 2015-06-14 05:02:58.000 165 12572.80 167.57 54655.90 88888.00 2015-06-14 05:02:58.125 165 12572.77 167.55 54655.93 88888.00 2015-06-14 05:02:58.250 165 12572.70 167.57 54655.93 88888.00 2015-06-14 05:02:58.375 165 12572.67 167.60 54655.88 88888.00 2015-06-14 05:02:58.500 165 12572.62 167.62 54655.93 88888.00 2015-06-14 05:02:58.625 165 12572.60 167.62 54655.95 88888.00 2015-06-14 05:02:58.750 165 12572.62 167.65 54655.93 88888.00 2015-06-14 05:02:58.875 165 12572.65 167.65 54655.95 88888.00 2015-06-14 05:02:59.000 165 12572.60 167.60 54655.95 88888.00 2015-06-14 05:02:59.125 165 12572.60 167.60 54655.95 88888.00 2015-06-14 05:02:59.250 165 12572.58 167.57 54655.97 88888.00 2015-06-14 05:02:59.375 165 12572.60 167.55 54655.97 88888.00 2015-06-14 05:02:59.500 165 12572.58 167.55 54655.97 88888.00 2015-06-14 05:02:59.625 165 12572.60 167.57 54655.97 88888.00 2015-06-14 05:02:59.750 165 12572.62 167.55 54655.97 88888.00 2015-06-14 05:02:59.875 165 12572.60 167.55 54655.97 88888.00 2015-06-14 05:03:00.000 165 12572.52 167.57 54655.97 88888.00 2015-06-14 05:03:00.125 165 12572.50 167.57 54655.97 88888.00 2015-06-14 05:03:00.250 165 12572.52 167.55 54655.97 88888.00 2015-06-14 05:03:00.375 165 12572.58 167.55 54655.97 88888.00 2015-06-14 05:03:00.500 165 12572.55 167.55 54656.00 88888.00 2015-06-14 05:03:00.625 165 12572.52 167.57 54656.03 88888.00 2015-06-14 05:03:00.750 165 12572.50 167.60 54656.03 88888.00 2015-06-14 05:03:00.875 165 12572.48 167.57 54656.03 88888.00 2015-06-14 05:03:01.000 165 12572.42 167.60 54656.00 88888.00 2015-06-14 05:03:01.125 165 12572.40 167.55 54656.03 88888.00 2015-06-14 05:03:01.250 165 12572.33 167.55 54656.07 88888.00 2015-06-14 05:03:01.375 165 12572.38 167.55 54656.07 88888.00 2015-06-14 05:03:01.500 165 12572.40 167.55 54656.05 88888.00 2015-06-14 05:03:01.625 165 12572.42 167.57 54656.05 88888.00 2015-06-14 05:03:01.750 165 12572.40 167.57 54656.07 88888.00 2015-06-14 05:03:01.875 165 12572.40 167.55 54656.07 88888.00 2015-06-14 05:03:02.000 165 12572.35 167.53 54656.03 88888.00 2015-06-14 05:03:02.125 165 12572.35 167.55 54656.05 88888.00 2015-06-14 05:03:02.250 165 12572.38 167.53 54656.07 88888.00 2015-06-14 05:03:02.375 165 12572.35 167.55 54656.07 88888.00 2015-06-14 05:03:02.500 165 12572.33 167.50 54656.07 88888.00 2015-06-14 05:03:02.625 165 12572.33 167.50 54656.07 88888.00 2015-06-14 05:03:02.750 165 12572.33 167.50 54656.05 88888.00 2015-06-14 05:03:02.875 165 12572.33 167.53 54656.10 88888.00 2015-06-14 05:03:03.000 165 12572.33 167.53 54656.10 88888.00 2015-06-14 05:03:03.125 165 12572.40 167.53 54656.12 88888.00 2015-06-14 05:03:03.250 165 12572.35 167.53 54656.07 88888.00 2015-06-14 05:03:03.375 165 12572.30 167.50 54656.05 88888.00 2015-06-14 05:03:03.500 165 12572.25 167.47 54656.05 88888.00 2015-06-14 05:03:03.625 165 12572.23 167.50 54656.07 88888.00 2015-06-14 05:03:03.750 165 12572.20 167.50 54656.12 88888.00 2015-06-14 05:03:03.875 165 12572.23 167.47 54656.12 88888.00 2015-06-14 05:03:04.000 165 12572.25 167.45 54656.10 88888.00 2015-06-14 05:03:04.125 165 12572.23 167.43 54656.12 88888.00 2015-06-14 05:03:04.250 165 12572.23 167.43 54656.12 88888.00 2015-06-14 05:03:04.375 165 12572.25 167.45 54656.12 88888.00 2015-06-14 05:03:04.500 165 12572.20 167.45 54656.10 88888.00 2015-06-14 05:03:04.625 165 12572.17 167.45 54656.12 88888.00 2015-06-14 05:03:04.750 165 12572.17 167.43 54656.10 88888.00 2015-06-14 05:03:04.875 165 12572.12 167.43 54656.12 88888.00 2015-06-14 05:03:05.000 165 12572.10 167.40 54656.10 88888.00 2015-06-14 05:03:05.125 165 12572.10 167.43 54656.10 88888.00 2015-06-14 05:03:05.250 165 12572.12 167.43 54656.12 88888.00 2015-06-14 05:03:05.375 165 12572.20 167.47 54656.15 88888.00 2015-06-14 05:03:05.500 165 12572.15 167.45 54656.15 88888.00 2015-06-14 05:03:05.625 165 12572.17 167.40 54656.15 88888.00 2015-06-14 05:03:05.750 165 12572.17 167.40 54656.12 88888.00 2015-06-14 05:03:05.875 165 12572.12 167.40 54656.12 88888.00 2015-06-14 05:03:06.000 165 12572.10 167.38 54656.15 88888.00 2015-06-14 05:03:06.125 165 12572.17 167.40 54656.15 88888.00 2015-06-14 05:03:06.250 165 12572.20 167.38 54656.15 88888.00 2015-06-14 05:03:06.375 165 12572.23 167.35 54656.12 88888.00 2015-06-14 05:03:06.500 165 12572.23 167.38 54656.15 88888.00 2015-06-14 05:03:06.625 165 12572.15 167.40 54656.18 88888.00 2015-06-14 05:03:06.750 165 12572.12 167.38 54656.18 88888.00 2015-06-14 05:03:06.875 165 12572.17 167.35 54656.18 88888.00 2015-06-14 05:03:07.000 165 12572.17 167.38 54656.18 88888.00 2015-06-14 05:03:07.125 165 12572.15 167.35 54656.12 88888.00 2015-06-14 05:03:07.250 165 12572.12 167.35 54656.12 88888.00 2015-06-14 05:03:07.375 165 12572.17 167.35 54656.12 88888.00 2015-06-14 05:03:07.500 165 12572.23 167.38 54656.10 88888.00 2015-06-14 05:03:07.625 165 12572.23 167.40 54656.12 88888.00 2015-06-14 05:03:07.750 165 12572.25 167.40 54656.15 88888.00 2015-06-14 05:03:07.875 165 12572.25 167.40 54656.15 88888.00 2015-06-14 05:03:08.000 165 12572.20 167.40 54656.15 88888.00 2015-06-14 05:03:08.125 165 12572.20 167.40 54656.15 88888.00 2015-06-14 05:03:08.250 165 12572.23 167.35 54656.12 88888.00 2015-06-14 05:03:08.375 165 12572.23 167.38 54656.12 88888.00 2015-06-14 05:03:08.500 165 12572.17 167.32 54656.15 88888.00 2015-06-14 05:03:08.625 165 12572.25 167.30 54656.15 88888.00 2015-06-14 05:03:08.750 165 12572.25 167.30 54656.15 88888.00 2015-06-14 05:03:08.875 165 12572.27 167.30 54656.15 88888.00 2015-06-14 05:03:09.000 165 12572.25 167.28 54656.12 88888.00 2015-06-14 05:03:09.125 165 12572.23 167.30 54656.15 88888.00 2015-06-14 05:03:09.250 165 12572.20 167.28 54656.18 88888.00 2015-06-14 05:03:09.375 165 12572.20 167.30 54656.18 88888.00 2015-06-14 05:03:09.500 165 12572.17 167.30 54656.18 88888.00 2015-06-14 05:03:09.625 165 12572.17 167.28 54656.18 88888.00 2015-06-14 05:03:09.750 165 12572.17 167.28 54656.20 88888.00 2015-06-14 05:03:09.875 165 12572.20 167.25 54656.20 88888.00 2015-06-14 05:03:10.000 165 12572.17 167.25 54656.20 88888.00 2015-06-14 05:03:10.125 165 12572.27 167.28 54656.18 88888.00 2015-06-14 05:03:10.250 165 12572.27 167.22 54656.20 88888.00 2015-06-14 05:03:10.375 165 12572.35 167.25 54656.20 88888.00 2015-06-14 05:03:10.500 165 12572.35 167.28 54656.20 88888.00 2015-06-14 05:03:10.625 165 12572.30 167.28 54656.20 88888.00 2015-06-14 05:03:10.750 165 12572.27 167.28 54656.22 88888.00 2015-06-14 05:03:10.875 165 12572.33 167.22 54656.25 88888.00 2015-06-14 05:03:11.000 165 12572.35 167.22 54656.22 88888.00 2015-06-14 05:03:11.125 165 12572.35 167.22 54656.22 88888.00 2015-06-14 05:03:11.250 165 12572.23 167.20 54656.22 88888.00 2015-06-14 05:03:11.375 165 12572.23 167.28 54656.22 88888.00 2015-06-14 05:03:11.500 165 12572.25 167.25 54656.22 88888.00 2015-06-14 05:03:11.625 165 12572.27 167.22 54656.22 88888.00 2015-06-14 05:03:11.750 165 12572.27 167.22 54656.20 88888.00 2015-06-14 05:03:11.875 165 12572.23 167.22 54656.20 88888.00 2015-06-14 05:03:12.000 165 12572.25 167.25 54656.20 88888.00 2015-06-14 05:03:12.125 165 12572.27 167.20 54656.20 88888.00 2015-06-14 05:03:12.250 165 12572.23 167.20 54656.22 88888.00 2015-06-14 05:03:12.375 165 12572.30 167.22 54656.22 88888.00 2015-06-14 05:03:12.500 165 12572.25 167.22 54656.22 88888.00 2015-06-14 05:03:12.625 165 12572.20 167.25 54656.20 88888.00 2015-06-14 05:03:12.750 165 12572.27 167.25 54656.20 88888.00 2015-06-14 05:03:12.875 165 12572.35 167.25 54656.18 88888.00 2015-06-14 05:03:13.000 165 12572.38 167.22 54656.15 88888.00 2015-06-14 05:03:13.125 165 12572.35 167.25 54656.18 88888.00 2015-06-14 05:03:13.250 165 12572.30 167.25 54656.20 88888.00 2015-06-14 05:03:13.375 165 12572.35 167.25 54656.20 88888.00 2015-06-14 05:03:13.500 165 12572.35 167.25 54656.18 88888.00 2015-06-14 05:03:13.625 165 12572.33 167.25 54656.20 88888.00 2015-06-14 05:03:13.750 165 12572.27 167.22 54656.20 88888.00 2015-06-14 05:03:13.875 165 12572.33 167.22 54656.22 88888.00 2015-06-14 05:03:14.000 165 12572.40 167.20 54656.20 88888.00 2015-06-14 05:03:14.125 165 12572.38 167.20 54656.25 88888.00 2015-06-14 05:03:14.250 165 12572.33 167.20 54656.25 88888.00 2015-06-14 05:03:14.375 165 12572.35 167.20 54656.20 88888.00 2015-06-14 05:03:14.500 165 12572.35 167.20 54656.22 88888.00 2015-06-14 05:03:14.625 165 12572.33 167.20 54656.22 88888.00 2015-06-14 05:03:14.750 165 12572.25 167.20 54656.22 88888.00 2015-06-14 05:03:14.875 165 12572.23 167.20 54656.22 88888.00 2015-06-14 05:03:15.000 165 12572.30 167.20 54656.22 88888.00 2015-06-14 05:03:15.125 165 12572.30 167.22 54656.22 88888.00 2015-06-14 05:03:15.250 165 12572.20 167.20 54656.22 88888.00 2015-06-14 05:03:15.375 165 12572.20 167.20 54656.22 88888.00 2015-06-14 05:03:15.500 165 12572.23 167.22 54656.22 88888.00 2015-06-14 05:03:15.625 165 12572.27 167.25 54656.25 88888.00 2015-06-14 05:03:15.750 165 12572.27 167.25 54656.28 88888.00 2015-06-14 05:03:15.875 165 12572.25 167.22 54656.28 88888.00 2015-06-14 05:03:16.000 165 12572.30 167.22 54656.28 88888.00 2015-06-14 05:03:16.125 165 12572.30 167.22 54656.28 88888.00 2015-06-14 05:03:16.250 165 12572.27 167.22 54656.28 88888.00 2015-06-14 05:03:16.375 165 12572.23 167.20 54656.25 88888.00 2015-06-14 05:03:16.500 165 12572.23 167.22 54656.28 88888.00 2015-06-14 05:03:16.625 165 12572.23 167.22 54656.28 88888.00 2015-06-14 05:03:16.750 165 12572.17 167.20 54656.28 88888.00 2015-06-14 05:03:16.875 165 12572.20 167.20 54656.30 88888.00 2015-06-14 05:03:17.000 165 12572.20 167.22 54656.30 88888.00 2015-06-14 05:03:17.125 165 12572.23 167.22 54656.32 88888.00 2015-06-14 05:03:17.250 165 12572.15 167.18 54656.30 88888.00 2015-06-14 05:03:17.375 165 12572.20 167.20 54656.30 88888.00 2015-06-14 05:03:17.500 165 12572.17 167.22 54656.30 88888.00 2015-06-14 05:03:17.625 165 12572.17 167.22 54656.30 88888.00 2015-06-14 05:03:17.750 165 12572.17 167.25 54656.32 88888.00 2015-06-14 05:03:17.875 165 12572.17 167.22 54656.32 88888.00 2015-06-14 05:03:18.000 165 12572.10 167.20 54656.32 88888.00 2015-06-14 05:03:18.125 165 12572.08 167.22 54656.35 88888.00 2015-06-14 05:03:18.250 165 12572.08 167.25 54656.38 88888.00 2015-06-14 05:03:18.375 165 12572.12 167.25 54656.35 88888.00 2015-06-14 05:03:18.500 165 12572.17 167.25 54656.32 88888.00 2015-06-14 05:03:18.625 165 12572.17 167.25 54656.32 88888.00 2015-06-14 05:03:18.750 165 12572.08 167.28 54656.35 88888.00 2015-06-14 05:03:18.875 165 12572.08 167.32 54656.40 88888.00 2015-06-14 05:03:19.000 165 12572.10 167.30 54656.38 88888.00 2015-06-14 05:03:19.125 165 12572.12 167.30 54656.38 88888.00 2015-06-14 05:03:19.250 165 12572.10 167.25 54656.40 88888.00 2015-06-14 05:03:19.375 165 12572.10 167.28 54656.40 88888.00 2015-06-14 05:03:19.500 165 12572.00 167.28 54656.40 88888.00 2015-06-14 05:03:19.625 165 12571.98 167.30 54656.38 88888.00 2015-06-14 05:03:19.750 165 12572.00 167.32 54656.38 88888.00 2015-06-14 05:03:19.875 165 12572.00 167.30 54656.40 88888.00 2015-06-14 05:03:20.000 165 12572.00 167.28 54656.40 88888.00 2015-06-14 05:03:20.125 165 12571.95 167.25 54656.35 88888.00 2015-06-14 05:03:20.250 165 12571.92 167.28 54656.40 88888.00 2015-06-14 05:03:20.375 165 12571.95 167.30 54656.40 88888.00 2015-06-14 05:03:20.500 165 12571.98 167.30 54656.40 88888.00 2015-06-14 05:03:20.625 165 12571.95 167.28 54656.38 88888.00 2015-06-14 05:03:20.750 165 12571.92 167.30 54656.35 88888.00 2015-06-14 05:03:20.875 165 12571.85 167.32 54656.38 88888.00 2015-06-14 05:03:21.000 165 12571.85 167.35 54656.43 88888.00 2015-06-14 05:03:21.125 165 12571.90 167.35 54656.45 88888.00 2015-06-14 05:03:21.250 165 12571.85 167.35 54656.47 88888.00 2015-06-14 05:03:21.375 165 12571.83 167.38 54656.45 88888.00 2015-06-14 05:03:21.500 165 12571.83 167.35 54656.43 88888.00 2015-06-14 05:03:21.625 165 12571.83 167.38 54656.43 88888.00 2015-06-14 05:03:21.750 165 12571.83 167.38 54656.45 88888.00 2015-06-14 05:03:21.875 165 12571.80 167.38 54656.45 88888.00 2015-06-14 05:03:22.000 165 12571.75 167.38 54656.47 88888.00 2015-06-14 05:03:22.125 165 12571.73 167.32 54656.47 88888.00 2015-06-14 05:03:22.250 165 12571.67 167.32 54656.47 88888.00 2015-06-14 05:03:22.375 165 12571.73 167.32 54656.47 88888.00 2015-06-14 05:03:22.500 165 12571.73 167.35 54656.53 88888.00 2015-06-14 05:03:22.625 165 12571.73 167.38 54656.50 88888.00 2015-06-14 05:03:22.750 165 12571.73 167.35 54656.47 88888.00 2015-06-14 05:03:22.875 165 12571.65 167.32 54656.50 88888.00 2015-06-14 05:03:23.000 165 12571.60 167.35 54656.50 88888.00 2015-06-14 05:03:23.125 165 12571.62 167.38 54656.50 88888.00 2015-06-14 05:03:23.250 165 12571.65 167.35 54656.53 88888.00 2015-06-14 05:03:23.375 165 12571.70 167.40 54656.53 88888.00 2015-06-14 05:03:23.500 165 12571.60 167.40 54656.55 88888.00 2015-06-14 05:03:23.625 165 12571.58 167.40 54656.55 88888.00 2015-06-14 05:03:23.750 165 12571.55 167.38 54656.53 88888.00 2015-06-14 05:03:23.875 165 12571.52 167.35 54656.53 88888.00 2015-06-14 05:03:24.000 165 12571.52 167.38 54656.53 88888.00 2015-06-14 05:03:24.125 165 12571.50 167.40 54656.55 88888.00 2015-06-14 05:03:24.250 165 12571.45 167.38 54656.55 88888.00 2015-06-14 05:03:24.375 165 12571.50 167.40 54656.55 88888.00 2015-06-14 05:03:24.500 165 12571.48 167.40 54656.55 88888.00 2015-06-14 05:03:24.625 165 12571.48 167.40 54656.55 88888.00 2015-06-14 05:03:24.750 165 12571.52 167.45 54656.57 88888.00 2015-06-14 05:03:24.875 165 12571.52 167.45 54656.57 88888.00 2015-06-14 05:03:25.000 165 12571.50 167.45 54656.57 88888.00 2015-06-14 05:03:25.125 165 12571.45 167.45 54656.57 88888.00 2015-06-14 05:03:25.250 165 12571.40 167.40 54656.60 88888.00 2015-06-14 05:03:25.375 165 12571.40 167.43 54656.60 88888.00 2015-06-14 05:03:25.500 165 12571.35 167.43 54656.60 88888.00 2015-06-14 05:03:25.625 165 12571.33 167.43 54656.57 88888.00 2015-06-14 05:03:25.750 165 12571.30 167.43 54656.57 88888.00 2015-06-14 05:03:25.875 165 12571.30 167.40 54656.62 88888.00 2015-06-14 05:03:26.000 165 12571.35 167.43 54656.62 88888.00 2015-06-14 05:03:26.125 165 12571.35 167.43 54656.62 88888.00 2015-06-14 05:03:26.250 165 12571.33 167.40 54656.62 88888.00 2015-06-14 05:03:26.375 165 12571.38 167.40 54656.62 88888.00 2015-06-14 05:03:26.500 165 12571.27 167.40 54656.62 88888.00 2015-06-14 05:03:26.625 165 12571.25 167.43 54656.62 88888.00 2015-06-14 05:03:26.750 165 12571.27 167.45 54656.65 88888.00 2015-06-14 05:03:26.875 165 12571.30 167.43 54656.68 88888.00 2015-06-14 05:03:27.000 165 12571.33 167.40 54656.65 88888.00 2015-06-14 05:03:27.125 165 12571.27 167.47 54656.68 88888.00 2015-06-14 05:03:27.250 165 12571.23 167.45 54656.72 88888.00 2015-06-14 05:03:27.375 165 12571.33 167.47 54656.70 88888.00 2015-06-14 05:03:27.500 165 12571.40 167.47 54656.70 88888.00 2015-06-14 05:03:27.625 165 12571.38 167.47 54656.70 88888.00 2015-06-14 05:03:27.750 165 12571.30 167.45 54656.70 88888.00 2015-06-14 05:03:27.875 165 12571.25 167.45 54656.70 88888.00 2015-06-14 05:03:28.000 165 12571.20 167.47 54656.68 88888.00 2015-06-14 05:03:28.125 165 12571.23 167.50 54656.72 88888.00 2015-06-14 05:03:28.250 165 12571.17 167.50 54656.78 88888.00 2015-06-14 05:03:28.375 165 12571.20 167.45 54656.75 88888.00 2015-06-14 05:03:28.500 165 12571.23 167.47 54656.75 88888.00 2015-06-14 05:03:28.625 165 12571.23 167.50 54656.75 88888.00 2015-06-14 05:03:28.750 165 12571.20 167.47 54656.75 88888.00 2015-06-14 05:03:28.875 165 12571.15 167.47 54656.75 88888.00 2015-06-14 05:03:29.000 165 12571.15 167.45 54656.75 88888.00 2015-06-14 05:03:29.125 165 12571.20 167.45 54656.75 88888.00 2015-06-14 05:03:29.250 165 12571.12 167.47 54656.72 88888.00 2015-06-14 05:03:29.375 165 12571.15 167.47 54656.75 88888.00 2015-06-14 05:03:29.500 165 12571.17 167.53 54656.75 88888.00 2015-06-14 05:03:29.625 165 12571.15 167.53 54656.78 88888.00 2015-06-14 05:03:29.750 165 12571.15 167.53 54656.78 88888.00 2015-06-14 05:03:29.875 165 12571.15 167.53 54656.78 88888.00 2015-06-14 05:03:30.000 165 12571.12 167.47 54656.78 88888.00 2015-06-14 05:03:30.125 165 12571.15 167.45 54656.78 88888.00 2015-06-14 05:03:30.250 165 12571.10 167.47 54656.80 88888.00 2015-06-14 05:03:30.375 165 12571.10 167.50 54656.80 88888.00 2015-06-14 05:03:30.500 165 12571.05 167.50 54656.80 88888.00 2015-06-14 05:03:30.625 165 12571.08 167.50 54656.78 88888.00 2015-06-14 05:03:30.750 165 12571.15 167.53 54656.80 88888.00 2015-06-14 05:03:30.875 165 12571.08 167.50 54656.78 88888.00 2015-06-14 05:03:31.000 165 12571.02 167.45 54656.78 88888.00 2015-06-14 05:03:31.125 165 12571.08 167.55 54656.80 88888.00 2015-06-14 05:03:31.250 165 12571.15 167.53 54656.80 88888.00 2015-06-14 05:03:31.375 165 12571.17 167.50 54656.80 88888.00 2015-06-14 05:03:31.500 165 12571.20 167.53 54656.78 88888.00 2015-06-14 05:03:31.625 165 12571.23 167.53 54656.78 88888.00 2015-06-14 05:03:31.750 165 12571.12 167.53 54656.78 88888.00 2015-06-14 05:03:31.875 165 12571.05 167.53 54656.78 88888.00 2015-06-14 05:03:32.000 165 12571.08 167.55 54656.78 88888.00 2015-06-14 05:03:32.125 165 12571.08 167.57 54656.80 88888.00 2015-06-14 05:03:32.250 165 12571.10 167.60 54656.82 88888.00 2015-06-14 05:03:32.375 165 12571.15 167.60 54656.80 88888.00 2015-06-14 05:03:32.500 165 12571.08 167.55 54656.78 88888.00 2015-06-14 05:03:32.625 165 12571.08 167.55 54656.80 88888.00 2015-06-14 05:03:32.750 165 12571.15 167.57 54656.80 88888.00 2015-06-14 05:03:32.875 165 12571.08 167.57 54656.80 88888.00 2015-06-14 05:03:33.000 165 12571.05 167.57 54656.78 88888.00 2015-06-14 05:03:33.125 165 12571.10 167.57 54656.78 88888.00 2015-06-14 05:03:33.250 165 12571.10 167.53 54656.82 88888.00 2015-06-14 05:03:33.375 165 12571.17 167.55 54656.85 88888.00 2015-06-14 05:03:33.500 165 12571.20 167.60 54656.85 88888.00 2015-06-14 05:03:33.625 165 12571.17 167.55 54656.85 88888.00 2015-06-14 05:03:33.750 165 12571.12 167.55 54656.82 88888.00 2015-06-14 05:03:33.875 165 12571.02 167.55 54656.82 88888.00 2015-06-14 05:03:34.000 165 12571.10 167.55 54656.85 88888.00 2015-06-14 05:03:34.125 165 12571.12 167.55 54656.82 88888.00 2015-06-14 05:03:34.250 165 12571.12 167.53 54656.82 88888.00 2015-06-14 05:03:34.375 165 12571.15 167.55 54656.85 88888.00 2015-06-14 05:03:34.500 165 12571.12 167.57 54656.82 88888.00 2015-06-14 05:03:34.625 165 12571.12 167.57 54656.85 88888.00 2015-06-14 05:03:34.750 165 12571.12 167.53 54656.85 88888.00 2015-06-14 05:03:34.875 165 12571.10 167.53 54656.85 88888.00 2015-06-14 05:03:35.000 165 12571.08 167.55 54656.85 88888.00 2015-06-14 05:03:35.125 165 12571.15 167.57 54656.88 88888.00 2015-06-14 05:03:35.250 165 12571.15 167.53 54656.90 88888.00 2015-06-14 05:03:35.375 165 12571.17 167.55 54656.85 88888.00 2015-06-14 05:03:35.500 165 12571.15 167.53 54656.85 88888.00 2015-06-14 05:03:35.625 165 12571.17 167.53 54656.82 88888.00 2015-06-14 05:03:35.750 165 12571.12 167.55 54656.85 88888.00 2015-06-14 05:03:35.875 165 12571.08 167.50 54656.85 88888.00 2015-06-14 05:03:36.000 165 12571.12 167.50 54656.88 88888.00 2015-06-14 05:03:36.125 165 12571.17 167.55 54656.88 88888.00 2015-06-14 05:03:36.250 165 12571.20 167.50 54656.88 88888.00 2015-06-14 05:03:36.375 165 12571.17 167.50 54656.88 88888.00 2015-06-14 05:03:36.500 165 12571.15 167.53 54656.88 88888.00 2015-06-14 05:03:36.625 165 12571.10 167.53 54656.88 88888.00 2015-06-14 05:03:36.750 165 12571.08 167.53 54656.88 88888.00 2015-06-14 05:03:36.875 165 12571.12 167.50 54656.88 88888.00 2015-06-14 05:03:37.000 165 12571.17 167.50 54656.88 88888.00 2015-06-14 05:03:37.125 165 12571.20 167.53 54656.88 88888.00 2015-06-14 05:03:37.250 165 12571.23 167.53 54656.88 88888.00 2015-06-14 05:03:37.375 165 12571.35 167.53 54656.85 88888.00 2015-06-14 05:03:37.500 165 12571.30 167.55 54656.88 88888.00 2015-06-14 05:03:37.625 165 12571.23 167.55 54656.88 88888.00 2015-06-14 05:03:37.750 165 12571.20 167.53 54656.88 88888.00 2015-06-14 05:03:37.875 165 12571.23 167.53 54656.88 88888.00 2015-06-14 05:03:38.000 165 12571.23 167.53 54656.90 88888.00 2015-06-14 05:03:38.125 165 12571.23 167.53 54656.90 88888.00 2015-06-14 05:03:38.250 165 12571.17 167.50 54656.90 88888.00 2015-06-14 05:03:38.375 165 12571.23 167.55 54656.90 88888.00 2015-06-14 05:03:38.500 165 12571.25 167.55 54656.90 88888.00 2015-06-14 05:03:38.625 165 12571.33 167.53 54656.90 88888.00 2015-06-14 05:03:38.750 165 12571.33 167.47 54656.88 88888.00 2015-06-14 05:03:38.875 165 12571.27 167.50 54656.90 88888.00 2015-06-14 05:03:39.000 165 12571.27 167.53 54656.90 88888.00 2015-06-14 05:03:39.125 165 12571.33 167.57 54656.93 88888.00 2015-06-14 05:03:39.250 165 12571.30 167.55 54656.90 88888.00 2015-06-14 05:03:39.375 165 12571.30 167.55 54656.93 88888.00 2015-06-14 05:03:39.500 165 12571.30 167.50 54656.90 88888.00 2015-06-14 05:03:39.625 165 12571.33 167.53 54656.90 88888.00 2015-06-14 05:03:39.750 165 12571.38 167.50 54656.88 88888.00 2015-06-14 05:03:39.875 165 12571.30 167.47 54656.90 88888.00 2015-06-14 05:03:40.000 165 12571.27 167.47 54656.90 88888.00 2015-06-14 05:03:40.125 165 12571.25 167.50 54656.93 88888.00 2015-06-14 05:03:40.250 165 12571.20 167.50 54656.93 88888.00 2015-06-14 05:03:40.375 165 12571.23 167.53 54656.90 88888.00 2015-06-14 05:03:40.500 165 12571.23 167.50 54656.88 88888.00 2015-06-14 05:03:40.625 165 12571.25 167.50 54656.88 88888.00 2015-06-14 05:03:40.750 165 12571.25 167.50 54656.90 88888.00 2015-06-14 05:03:40.875 165 12571.25 167.53 54656.90 88888.00 2015-06-14 05:03:41.000 165 12571.25 167.53 54656.90 88888.00 2015-06-14 05:03:41.125 165 12571.27 167.53 54656.93 88888.00 2015-06-14 05:03:41.250 165 12571.23 167.50 54656.95 88888.00 2015-06-14 05:03:41.375 165 12571.25 167.45 54656.90 88888.00 2015-06-14 05:03:41.500 165 12571.23 167.47 54656.88 88888.00 2015-06-14 05:03:41.625 165 12571.25 167.47 54656.90 88888.00 2015-06-14 05:03:41.750 165 12571.27 167.47 54656.90 88888.00 2015-06-14 05:03:41.875 165 12571.27 167.50 54656.93 88888.00 2015-06-14 05:03:42.000 165 12571.23 167.53 54656.93 88888.00 2015-06-14 05:03:42.125 165 12571.15 167.53 54656.90 88888.00 2015-06-14 05:03:42.250 165 12571.15 167.47 54656.93 88888.00 2015-06-14 05:03:42.375 165 12571.17 167.45 54656.90 88888.00 2015-06-14 05:03:42.500 165 12571.20 167.47 54656.90 88888.00 2015-06-14 05:03:42.625 165 12571.27 167.50 54656.93 88888.00 2015-06-14 05:03:42.750 165 12571.27 167.47 54656.93 88888.00 2015-06-14 05:03:42.875 165 12571.23 167.50 54656.93 88888.00 2015-06-14 05:03:43.000 165 12571.23 167.53 54656.95 88888.00 2015-06-14 05:03:43.125 165 12571.27 167.50 54656.93 88888.00 2015-06-14 05:03:43.250 165 12571.27 167.47 54656.97 88888.00 2015-06-14 05:03:43.375 165 12571.33 167.50 54656.95 88888.00 2015-06-14 05:03:43.500 165 12571.33 167.53 54656.95 88888.00 2015-06-14 05:03:43.625 165 12571.27 167.53 54656.95 88888.00 2015-06-14 05:03:43.750 165 12571.23 167.53 54656.95 88888.00 2015-06-14 05:03:43.875 165 12571.20 167.55 54656.97 88888.00 2015-06-14 05:03:44.000 165 12571.23 167.57 54656.95 88888.00 2015-06-14 05:03:44.125 165 12571.27 167.53 54656.95 88888.00 2015-06-14 05:03:44.250 165 12571.20 167.47 54656.90 88888.00 2015-06-14 05:03:44.375 165 12571.23 167.50 54656.93 88888.00 2015-06-14 05:03:44.500 165 12571.23 167.53 54656.93 88888.00 2015-06-14 05:03:44.625 165 12571.20 167.53 54656.97 88888.00 2015-06-14 05:03:44.750 165 12571.25 167.47 54656.95 88888.00 2015-06-14 05:03:44.875 165 12571.27 167.45 54656.95 88888.00 2015-06-14 05:03:45.000 165 12571.30 167.50 54656.93 88888.00 2015-06-14 05:03:45.125 165 12571.30 167.53 54656.93 88888.00 2015-06-14 05:03:45.250 165 12571.27 167.50 54656.93 88888.00 2015-06-14 05:03:45.375 165 12571.38 167.50 54656.95 88888.00 2015-06-14 05:03:45.500 165 12571.38 167.53 54656.95 88888.00 2015-06-14 05:03:45.625 165 12571.38 167.55 54657.00 88888.00 2015-06-14 05:03:45.750 165 12571.35 167.55 54656.97 88888.00 2015-06-14 05:03:45.875 165 12571.33 167.53 54657.00 88888.00 2015-06-14 05:03:46.000 165 12571.30 167.55 54656.97 88888.00 2015-06-14 05:03:46.125 165 12571.25 167.55 54657.00 88888.00 2015-06-14 05:03:46.250 165 12571.23 167.50 54657.00 88888.00 2015-06-14 05:03:46.375 165 12571.25 167.50 54656.97 88888.00 2015-06-14 05:03:46.500 165 12571.23 167.53 54657.03 88888.00 2015-06-14 05:03:46.625 165 12571.23 167.53 54657.05 88888.00 2015-06-14 05:03:46.750 165 12571.23 167.53 54657.05 88888.00 2015-06-14 05:03:46.875 165 12571.25 167.57 54657.03 88888.00 2015-06-14 05:03:47.000 165 12571.27 167.53 54657.05 88888.00 2015-06-14 05:03:47.125 165 12571.25 167.53 54657.05 88888.00 2015-06-14 05:03:47.250 165 12571.17 167.55 54657.05 88888.00 2015-06-14 05:03:47.375 165 12571.17 167.55 54657.05 88888.00 2015-06-14 05:03:47.500 165 12571.20 167.55 54657.03 88888.00 2015-06-14 05:03:47.625 165 12571.23 167.53 54657.05 88888.00 2015-06-14 05:03:47.750 165 12571.27 167.53 54657.05 88888.00 2015-06-14 05:03:47.875 165 12571.27 167.53 54657.07 88888.00 2015-06-14 05:03:48.000 165 12571.20 167.55 54657.10 88888.00 2015-06-14 05:03:48.125 165 12571.17 167.60 54657.10 88888.00 2015-06-14 05:03:48.250 165 12571.15 167.57 54657.10 88888.00 2015-06-14 05:03:48.375 165 12571.20 167.60 54657.07 88888.00 2015-06-14 05:03:48.500 165 12571.25 167.60 54657.07 88888.00 2015-06-14 05:03:48.625 165 12571.20 167.60 54657.05 88888.00 2015-06-14 05:03:48.750 165 12571.25 167.55 54657.05 88888.00 2015-06-14 05:03:48.875 165 12571.30 167.55 54657.07 88888.00 2015-06-14 05:03:49.000 165 12571.20 167.57 54657.10 88888.00 2015-06-14 05:03:49.125 165 12571.17 167.57 54657.10 88888.00 2015-06-14 05:03:49.250 165 12571.15 167.55 54657.10 88888.00 2015-06-14 05:03:49.375 165 12571.17 167.60 54657.10 88888.00 2015-06-14 05:03:49.500 165 12571.15 167.60 54657.12 88888.00 2015-06-14 05:03:49.625 165 12571.08 167.60 54657.10 88888.00 2015-06-14 05:03:49.750 165 12571.08 167.60 54657.12 88888.00 2015-06-14 05:03:49.875 165 12571.08 167.62 54657.12 88888.00 2015-06-14 05:03:50.000 165 12571.08 167.62 54657.12 88888.00 2015-06-14 05:03:50.125 165 12571.10 167.65 54657.15 88888.00 2015-06-14 05:03:50.250 165 12571.10 167.62 54657.15 88888.00 2015-06-14 05:03:50.375 165 12571.12 167.65 54657.15 88888.00 2015-06-14 05:03:50.500 165 12571.08 167.65 54657.15 88888.00 2015-06-14 05:03:50.625 165 12571.08 167.60 54657.15 88888.00 2015-06-14 05:03:50.750 165 12571.10 167.62 54657.12 88888.00 2015-06-14 05:03:50.875 165 12571.05 167.62 54657.15 88888.00 2015-06-14 05:03:51.000 165 12571.05 167.62 54657.15 88888.00 2015-06-14 05:03:51.125 165 12571.02 167.62 54657.15 88888.00 2015-06-14 05:03:51.250 165 12570.98 167.65 54657.18 88888.00 2015-06-14 05:03:51.375 165 12571.02 167.65 54657.20 88888.00 2015-06-14 05:03:51.500 165 12571.10 167.60 54657.22 88888.00 2015-06-14 05:03:51.625 165 12571.08 167.60 54657.20 88888.00 2015-06-14 05:03:51.750 165 12571.02 167.57 54657.20 88888.00 2015-06-14 05:03:51.875 165 12570.98 167.60 54657.20 88888.00 2015-06-14 05:03:52.000 165 12570.98 167.62 54657.20 88888.00 2015-06-14 05:03:52.125 165 12570.98 167.62 54657.20 88888.00 2015-06-14 05:03:52.250 165 12570.95 167.62 54657.20 88888.00 2015-06-14 05:03:52.375 165 12570.98 167.62 54657.22 88888.00 2015-06-14 05:03:52.500 165 12570.98 167.65 54657.25 88888.00 2015-06-14 05:03:52.625 165 12571.00 167.65 54657.25 88888.00 2015-06-14 05:03:52.750 165 12570.95 167.68 54657.28 88888.00 2015-06-14 05:03:52.875 165 12570.95 167.68 54657.25 88888.00 2015-06-14 05:03:53.000 165 12570.95 167.62 54657.25 88888.00 2015-06-14 05:03:53.125 165 12570.90 167.62 54657.28 88888.00 2015-06-14 05:03:53.250 165 12570.85 167.62 54657.25 88888.00 2015-06-14 05:03:53.375 165 12570.90 167.62 54657.25 88888.00 2015-06-14 05:03:53.500 165 12570.90 167.62 54657.28 88888.00 2015-06-14 05:03:53.625 165 12570.90 167.65 54657.28 88888.00 2015-06-14 05:03:53.750 165 12570.92 167.65 54657.30 88888.00 2015-06-14 05:03:53.875 165 12570.88 167.65 54657.30 88888.00 2015-06-14 05:03:54.000 165 12570.80 167.65 54657.28 88888.00 2015-06-14 05:03:54.125 165 12570.73 167.68 54657.30 88888.00 2015-06-14 05:03:54.250 165 12570.75 167.72 54657.35 88888.00 2015-06-14 05:03:54.375 165 12570.77 167.70 54657.30 88888.00 2015-06-14 05:03:54.500 165 12570.77 167.70 54657.32 88888.00 2015-06-14 05:03:54.625 165 12570.80 167.68 54657.32 88888.00 2015-06-14 05:03:54.750 165 12570.83 167.70 54657.32 88888.00 2015-06-14 05:03:54.875 165 12570.83 167.68 54657.32 88888.00 2015-06-14 05:03:55.000 165 12570.83 167.70 54657.32 88888.00 2015-06-14 05:03:55.125 165 12570.83 167.72 54657.35 88888.00 2015-06-14 05:03:55.250 165 12570.83 167.70 54657.38 88888.00 2015-06-14 05:03:55.375 165 12570.90 167.70 54657.35 88888.00 2015-06-14 05:03:55.500 165 12570.92 167.68 54657.38 88888.00 2015-06-14 05:03:55.625 165 12570.88 167.68 54657.38 88888.00 2015-06-14 05:03:55.750 165 12570.88 167.70 54657.38 88888.00 2015-06-14 05:03:55.875 165 12570.88 167.72 54657.38 88888.00 2015-06-14 05:03:56.000 165 12570.85 167.72 54657.38 88888.00 2015-06-14 05:03:56.125 165 12570.80 167.72 54657.38 88888.00 2015-06-14 05:03:56.250 165 12570.75 167.70 54657.40 88888.00 2015-06-14 05:03:56.375 165 12570.77 167.70 54657.43 88888.00 2015-06-14 05:03:56.500 165 12570.83 167.70 54657.40 88888.00 2015-06-14 05:03:56.625 165 12570.83 167.72 54657.40 88888.00 2015-06-14 05:03:56.750 165 12570.83 167.78 54657.40 88888.00 2015-06-14 05:03:56.875 165 12570.85 167.78 54657.43 88888.00 2015-06-14 05:03:57.000 165 12570.85 167.80 54657.43 88888.00 2015-06-14 05:03:57.125 165 12570.80 167.78 54657.43 88888.00 2015-06-14 05:03:57.250 165 12570.75 167.75 54657.40 88888.00 2015-06-14 05:03:57.375 165 12570.70 167.75 54657.38 88888.00 2015-06-14 05:03:57.500 165 12570.67 167.75 54657.40 88888.00 2015-06-14 05:03:57.625 165 12570.67 167.75 54657.40 88888.00 2015-06-14 05:03:57.750 165 12570.70 167.80 54657.45 88888.00 2015-06-14 05:03:57.875 165 12570.65 167.78 54657.43 88888.00 2015-06-14 05:03:58.000 165 12570.62 167.75 54657.40 88888.00 2015-06-14 05:03:58.125 165 12570.65 167.78 54657.45 88888.00 2015-06-14 05:03:58.250 165 12570.67 167.78 54657.47 88888.00 2015-06-14 05:03:58.375 165 12570.73 167.78 54657.47 88888.00 2015-06-14 05:03:58.500 165 12570.75 167.75 54657.45 88888.00 2015-06-14 05:03:58.625 165 12570.75 167.78 54657.47 88888.00 2015-06-14 05:03:58.750 165 12570.80 167.80 54657.50 88888.00 2015-06-14 05:03:58.875 165 12570.77 167.80 54657.50 88888.00 2015-06-14 05:03:59.000 165 12570.73 167.80 54657.47 88888.00 2015-06-14 05:03:59.125 165 12570.70 167.82 54657.53 88888.00 2015-06-14 05:03:59.250 165 12570.67 167.80 54657.53 88888.00 2015-06-14 05:03:59.375 165 12570.75 167.78 54657.53 88888.00 2015-06-14 05:03:59.500 165 12570.75 167.80 54657.50 88888.00 2015-06-14 05:03:59.625 165 12570.75 167.82 54657.50 88888.00 2015-06-14 05:03:59.750 165 12570.80 167.88 54657.53 88888.00 2015-06-14 05:03:59.875 165 12570.90 167.88 54657.55 88888.00 2015-06-14 05:04:00.000 165 12570.92 167.88 54657.53 88888.00 2015-06-14 05:04:00.125 165 12570.85 167.85 54657.50 88888.00 2015-06-14 05:04:00.250 165 12570.83 167.82 54657.50 88888.00 2015-06-14 05:04:00.375 165 12570.85 167.88 54657.50 88888.00 2015-06-14 05:04:00.500 165 12570.88 167.95 54657.50 88888.00 2015-06-14 05:04:00.625 165 12570.88 167.93 54657.53 88888.00 2015-06-14 05:04:00.750 165 12570.83 167.90 54657.53 88888.00 2015-06-14 05:04:00.875 165 12570.85 167.90 54657.53 88888.00 2015-06-14 05:04:01.000 165 12570.88 167.95 54657.53 88888.00 2015-06-14 05:04:01.125 165 12570.90 167.97 54657.55 88888.00 2015-06-14 05:04:01.250 165 12570.83 167.97 54657.53 88888.00 2015-06-14 05:04:01.375 165 12570.77 167.95 54657.50 88888.00 2015-06-14 05:04:01.500 165 12570.77 167.97 54657.55 88888.00 2015-06-14 05:04:01.625 165 12570.75 167.97 54657.55 88888.00 2015-06-14 05:04:01.750 165 12570.75 167.95 54657.57 88888.00 2015-06-14 05:04:01.875 165 12570.75 167.97 54657.57 88888.00 2015-06-14 05:04:02.000 165 12570.77 167.97 54657.57 88888.00 2015-06-14 05:04:02.125 165 12570.80 167.97 54657.57 88888.00 2015-06-14 05:04:02.250 165 12570.73 167.97 54657.57 88888.00 2015-06-14 05:04:02.375 165 12570.67 168.00 54657.57 88888.00 2015-06-14 05:04:02.500 165 12570.70 168.00 54657.57 88888.00 2015-06-14 05:04:02.625 165 12570.77 168.00 54657.57 88888.00 2015-06-14 05:04:02.750 165 12570.77 168.03 54657.55 88888.00 2015-06-14 05:04:02.875 165 12570.73 168.05 54657.57 88888.00 2015-06-14 05:04:03.000 165 12570.73 168.07 54657.57 88888.00 2015-06-14 05:04:03.125 165 12570.75 168.03 54657.60 88888.00 2015-06-14 05:04:03.250 165 12570.77 168.05 54657.60 88888.00 2015-06-14 05:04:03.375 165 12570.85 168.10 54657.62 88888.00 2015-06-14 05:04:03.500 165 12570.73 168.07 54657.62 88888.00 2015-06-14 05:04:03.625 165 12570.65 168.07 54657.62 88888.00 2015-06-14 05:04:03.750 165 12570.70 168.07 54657.62 88888.00 2015-06-14 05:04:03.875 165 12570.75 168.05 54657.60 88888.00 2015-06-14 05:04:04.000 165 12570.75 168.05 54657.60 88888.00 2015-06-14 05:04:04.125 165 12570.70 168.07 54657.62 88888.00 2015-06-14 05:04:04.250 165 12570.67 168.07 54657.62 88888.00 2015-06-14 05:04:04.375 165 12570.77 168.07 54657.62 88888.00 2015-06-14 05:04:04.500 165 12570.75 168.10 54657.62 88888.00 2015-06-14 05:04:04.625 165 12570.73 168.07 54657.62 88888.00 2015-06-14 05:04:04.750 165 12570.75 168.10 54657.65 88888.00 2015-06-14 05:04:04.875 165 12570.77 168.12 54657.68 88888.00 2015-06-14 05:04:05.000 165 12570.77 168.12 54657.65 88888.00 2015-06-14 05:04:05.125 165 12570.77 168.12 54657.68 88888.00 2015-06-14 05:04:05.250 165 12570.73 168.12 54657.65 88888.00 2015-06-14 05:04:05.375 165 12570.75 168.15 54657.65 88888.00 2015-06-14 05:04:05.500 165 12570.70 168.15 54657.65 88888.00 2015-06-14 05:04:05.625 165 12570.65 168.18 54657.68 88888.00 2015-06-14 05:04:05.750 165 12570.65 168.18 54657.70 88888.00 2015-06-14 05:04:05.875 165 12570.73 168.20 54657.72 88888.00 2015-06-14 05:04:06.000 165 12570.73 168.18 54657.72 88888.00 2015-06-14 05:04:06.125 165 12570.70 168.18 54657.72 88888.00 2015-06-14 05:04:06.250 165 12570.73 168.20 54657.78 88888.00 2015-06-14 05:04:06.375 165 12570.77 168.20 54657.75 88888.00 2015-06-14 05:04:06.500 165 12570.67 168.22 54657.75 88888.00 2015-06-14 05:04:06.625 165 12570.65 168.20 54657.75 88888.00 2015-06-14 05:04:06.750 165 12570.65 168.20 54657.72 88888.00 2015-06-14 05:04:06.875 165 12570.67 168.20 54657.72 88888.00 2015-06-14 05:04:07.000 165 12570.70 168.20 54657.75 88888.00 2015-06-14 05:04:07.125 165 12570.70 168.22 54657.75 88888.00 2015-06-14 05:04:07.250 165 12570.67 168.22 54657.75 88888.00 2015-06-14 05:04:07.375 165 12570.73 168.28 54657.75 88888.00 2015-06-14 05:04:07.500 165 12570.73 168.28 54657.75 88888.00 2015-06-14 05:04:07.625 165 12570.67 168.28 54657.75 88888.00 2015-06-14 05:04:07.750 165 12570.65 168.28 54657.75 88888.00 2015-06-14 05:04:07.875 165 12570.62 168.28 54657.75 88888.00 2015-06-14 05:04:08.000 165 12570.67 168.28 54657.72 88888.00 2015-06-14 05:04:08.125 165 12570.67 168.32 54657.75 88888.00 2015-06-14 05:04:08.250 165 12570.62 168.30 54657.75 88888.00 2015-06-14 05:04:08.375 165 12570.55 168.30 54657.75 88888.00 2015-06-14 05:04:08.500 165 12570.48 168.30 54657.72 88888.00 2015-06-14 05:04:08.625 165 12570.50 168.30 54657.75 88888.00 2015-06-14 05:04:08.750 165 12570.55 168.32 54657.78 88888.00 2015-06-14 05:04:08.875 165 12570.48 168.35 54657.75 88888.00 2015-06-14 05:04:09.000 165 12570.45 168.35 54657.75 88888.00 2015-06-14 05:04:09.125 165 12570.50 168.38 54657.78 88888.00 2015-06-14 05:04:09.250 165 12570.45 168.32 54657.80 88888.00 2015-06-14 05:04:09.375 165 12570.50 168.32 54657.80 88888.00 2015-06-14 05:04:09.500 165 12570.50 168.35 54657.80 88888.00 2015-06-14 05:04:09.625 165 12570.48 168.40 54657.80 88888.00 2015-06-14 05:04:09.750 165 12570.50 168.40 54657.80 88888.00 2015-06-14 05:04:09.875 165 12570.48 168.40 54657.80 88888.00 2015-06-14 05:04:10.000 165 12570.48 168.38 54657.82 88888.00 2015-06-14 05:04:10.125 165 12570.48 168.38 54657.82 88888.00 2015-06-14 05:04:10.250 165 12570.50 168.40 54657.85 88888.00 2015-06-14 05:04:10.375 165 12570.45 168.43 54657.85 88888.00 2015-06-14 05:04:10.500 165 12570.48 168.43 54657.85 88888.00 2015-06-14 05:04:10.625 165 12570.50 168.45 54657.85 88888.00 2015-06-14 05:04:10.750 165 12570.48 168.40 54657.85 88888.00 2015-06-14 05:04:10.875 165 12570.40 168.40 54657.85 88888.00 2015-06-14 05:04:11.000 165 12570.38 168.38 54657.85 88888.00 2015-06-14 05:04:11.125 165 12570.35 168.38 54657.85 88888.00 2015-06-14 05:04:11.250 165 12570.35 168.35 54657.88 88888.00 2015-06-14 05:04:11.375 165 12570.38 168.43 54657.88 88888.00 2015-06-14 05:04:11.500 165 12570.40 168.40 54657.88 88888.00 2015-06-14 05:04:11.625 165 12570.38 168.43 54657.85 88888.00 2015-06-14 05:04:11.750 165 12570.35 168.43 54657.85 88888.00 2015-06-14 05:04:11.875 165 12570.42 168.43 54657.88 88888.00 2015-06-14 05:04:12.000 165 12570.45 168.43 54657.88 88888.00 2015-06-14 05:04:12.125 165 12570.40 168.43 54657.88 88888.00 2015-06-14 05:04:12.250 165 12570.35 168.40 54657.90 88888.00 2015-06-14 05:04:12.375 165 12570.40 168.40 54657.88 88888.00 2015-06-14 05:04:12.500 165 12570.35 168.43 54657.90 88888.00 2015-06-14 05:04:12.625 165 12570.38 168.40 54657.90 88888.00 2015-06-14 05:04:12.750 165 12570.38 168.40 54657.90 88888.00 2015-06-14 05:04:12.875 165 12570.38 168.40 54657.88 88888.00 2015-06-14 05:04:13.000 165 12570.35 168.38 54657.88 88888.00 2015-06-14 05:04:13.125 165 12570.30 168.40 54657.90 88888.00 2015-06-14 05:04:13.250 165 12570.25 168.40 54657.93 88888.00 2015-06-14 05:04:13.375 165 12570.25 168.45 54657.93 88888.00 2015-06-14 05:04:13.500 165 12570.23 168.47 54657.93 88888.00 2015-06-14 05:04:13.625 165 12570.27 168.50 54657.95 88888.00 2015-06-14 05:04:13.750 165 12570.30 168.47 54657.93 88888.00 2015-06-14 05:04:13.875 165 12570.23 168.45 54657.95 88888.00 2015-06-14 05:04:14.000 165 12570.27 168.45 54657.95 88888.00 2015-06-14 05:04:14.125 165 12570.27 168.47 54657.95 88888.00 2015-06-14 05:04:14.250 165 12570.20 168.43 54657.97 88888.00 2015-06-14 05:04:14.375 165 12570.20 168.45 54657.97 88888.00 2015-06-14 05:04:14.500 165 12570.23 168.45 54657.97 88888.00 2015-06-14 05:04:14.625 165 12570.23 168.45 54657.97 88888.00 2015-06-14 05:04:14.750 165 12570.23 168.45 54657.95 88888.00 2015-06-14 05:04:14.875 165 12570.17 168.45 54657.97 88888.00 2015-06-14 05:04:15.000 165 12570.15 168.50 54657.97 88888.00 2015-06-14 05:04:15.125 165 12570.20 168.50 54658.00 88888.00 2015-06-14 05:04:15.250 165 12570.23 168.53 54658.00 88888.00 2015-06-14 05:04:15.375 165 12570.17 168.53 54658.00 88888.00 2015-06-14 05:04:15.500 165 12570.15 168.53 54658.03 88888.00 2015-06-14 05:04:15.625 165 12570.17 168.53 54658.00 88888.00 2015-06-14 05:04:15.750 165 12570.17 168.50 54657.97 88888.00 2015-06-14 05:04:15.875 165 12570.20 168.47 54657.97 88888.00 2015-06-14 05:04:16.000 165 12570.20 168.50 54657.97 88888.00 2015-06-14 05:04:16.125 165 12570.20 168.45 54657.97 88888.00 2015-06-14 05:04:16.250 165 12570.23 168.45 54658.00 88888.00 2015-06-14 05:04:16.375 165 12570.27 168.47 54658.03 88888.00 2015-06-14 05:04:16.500 165 12570.20 168.47 54658.03 88888.00 2015-06-14 05:04:16.625 165 12570.12 168.50 54658.03 88888.00 2015-06-14 05:04:16.750 165 12570.10 168.50 54658.03 88888.00 2015-06-14 05:04:16.875 165 12570.08 168.53 54658.05 88888.00 2015-06-14 05:04:17.000 165 12570.12 168.53 54658.05 88888.00 2015-06-14 05:04:17.125 165 12570.12 168.53 54658.05 88888.00 2015-06-14 05:04:17.250 165 12570.08 168.50 54658.07 88888.00 2015-06-14 05:04:17.375 165 12570.10 168.53 54658.05 88888.00 2015-06-14 05:04:17.500 165 12570.05 168.50 54658.03 88888.00 2015-06-14 05:04:17.625 165 12570.05 168.50 54658.03 88888.00 2015-06-14 05:04:17.750 165 12570.05 168.53 54658.03 88888.00 2015-06-14 05:04:17.875 165 12570.10 168.57 54658.05 88888.00 2015-06-14 05:04:18.000 165 12570.12 168.55 54658.03 88888.00 2015-06-14 05:04:18.125 165 12570.05 168.53 54658.05 88888.00 2015-06-14 05:04:18.250 165 12569.95 168.47 54658.07 88888.00 2015-06-14 05:04:18.375 165 12570.00 168.50 54658.07 88888.00 2015-06-14 05:04:18.500 165 12570.00 168.53 54658.07 88888.00 2015-06-14 05:04:18.625 165 12570.00 168.55 54658.07 88888.00 2015-06-14 05:04:18.750 165 12570.05 168.55 54658.10 88888.00 2015-06-14 05:04:18.875 165 12570.08 168.57 54658.10 88888.00 2015-06-14 05:04:19.000 165 12570.00 168.55 54658.10 88888.00 2015-06-14 05:04:19.125 165 12570.00 168.53 54658.12 88888.00 2015-06-14 05:04:19.250 165 12569.98 168.53 54658.15 88888.00 2015-06-14 05:04:19.375 165 12570.08 168.55 54658.18 88888.00 2015-06-14 05:04:19.500 165 12570.08 168.55 54658.18 88888.00 2015-06-14 05:04:19.625 165 12570.02 168.55 54658.18 88888.00 2015-06-14 05:04:19.750 165 12569.92 168.55 54658.15 88888.00 2015-06-14 05:04:19.875 165 12569.98 168.55 54658.15 88888.00 2015-06-14 05:04:20.000 165 12570.00 168.55 54658.12 88888.00 2015-06-14 05:04:20.125 165 12569.95 168.55 54658.12 88888.00 2015-06-14 05:04:20.250 165 12569.88 168.57 54658.15 88888.00 2015-06-14 05:04:20.375 165 12569.98 168.60 54658.18 88888.00 2015-06-14 05:04:20.500 165 12570.02 168.57 54658.20 88888.00 2015-06-14 05:04:20.625 165 12570.08 168.55 54658.20 88888.00 2015-06-14 05:04:20.750 165 12569.98 168.55 54658.15 88888.00 2015-06-14 05:04:20.875 165 12569.95 168.55 54658.15 88888.00 2015-06-14 05:04:21.000 165 12569.92 168.53 54658.12 88888.00 2015-06-14 05:04:21.125 165 12570.00 168.53 54658.15 88888.00 2015-06-14 05:04:21.250 165 12570.02 168.53 54658.20 88888.00 2015-06-14 05:04:21.375 165 12570.05 168.53 54658.20 88888.00 2015-06-14 05:04:21.500 165 12570.08 168.55 54658.20 88888.00 2015-06-14 05:04:21.625 165 12570.05 168.53 54658.20 88888.00 2015-06-14 05:04:21.750 165 12570.00 168.53 54658.20 88888.00 2015-06-14 05:04:21.875 165 12569.98 168.53 54658.20 88888.00 2015-06-14 05:04:22.000 165 12569.98 168.53 54658.20 88888.00 2015-06-14 05:04:22.125 165 12570.00 168.53 54658.22 88888.00 2015-06-14 05:04:22.250 165 12570.05 168.53 54658.22 88888.00 2015-06-14 05:04:22.375 165 12570.02 168.53 54658.22 88888.00 2015-06-14 05:04:22.500 165 12570.00 168.53 54658.25 88888.00 2015-06-14 05:04:22.625 165 12569.95 168.53 54658.25 88888.00 2015-06-14 05:04:22.750 165 12570.00 168.55 54658.25 88888.00 2015-06-14 05:04:22.875 165 12569.98 168.57 54658.25 88888.00 2015-06-14 05:04:23.000 165 12569.95 168.55 54658.25 88888.00 2015-06-14 05:04:23.125 165 12569.92 168.55 54658.25 88888.00 2015-06-14 05:04:23.250 165 12569.95 168.53 54658.28 88888.00 2015-06-14 05:04:23.375 165 12570.00 168.55 54658.28 88888.00 2015-06-14 05:04:23.500 165 12569.98 168.55 54658.28 88888.00 2015-06-14 05:04:23.625 165 12570.00 168.55 54658.28 88888.00 2015-06-14 05:04:23.750 165 12570.05 168.53 54658.30 88888.00 2015-06-14 05:04:23.875 165 12570.02 168.55 54658.30 88888.00 2015-06-14 05:04:24.000 165 12569.88 168.57 54658.28 88888.00 2015-06-14 05:04:24.125 165 12569.85 168.57 54658.30 88888.00 2015-06-14 05:04:24.250 165 12569.92 168.55 54658.32 88888.00 2015-06-14 05:04:24.375 165 12569.95 168.60 54658.32 88888.00 2015-06-14 05:04:24.500 165 12569.90 168.60 54658.32 88888.00 2015-06-14 05:04:24.625 165 12569.85 168.60 54658.32 88888.00 2015-06-14 05:04:24.750 165 12569.80 168.60 54658.30 88888.00 2015-06-14 05:04:24.875 165 12569.80 168.60 54658.32 88888.00 2015-06-14 05:04:25.000 165 12569.80 168.60 54658.30 88888.00 2015-06-14 05:04:25.125 165 12569.80 168.57 54658.32 88888.00 2015-06-14 05:04:25.250 165 12569.73 168.57 54658.32 88888.00 2015-06-14 05:04:25.375 165 12569.77 168.62 54658.32 88888.00 2015-06-14 05:04:25.500 165 12569.77 168.60 54658.32 88888.00 2015-06-14 05:04:25.625 165 12569.77 168.57 54658.32 88888.00 2015-06-14 05:04:25.750 165 12569.80 168.57 54658.32 88888.00 2015-06-14 05:04:25.875 165 12569.83 168.60 54658.32 88888.00 2015-06-14 05:04:26.000 165 12569.80 168.60 54658.32 88888.00 2015-06-14 05:04:26.125 165 12569.83 168.62 54658.32 88888.00 2015-06-14 05:04:26.250 165 12569.83 168.60 54658.38 88888.00 2015-06-14 05:04:26.375 165 12569.80 168.65 54658.40 88888.00 2015-06-14 05:04:26.500 165 12569.77 168.62 54658.38 88888.00 2015-06-14 05:04:26.625 165 12569.80 168.60 54658.38 88888.00 2015-06-14 05:04:26.750 165 12569.83 168.60 54658.38 88888.00 2015-06-14 05:04:26.875 165 12569.80 168.60 54658.38 88888.00 2015-06-14 05:04:27.000 165 12569.77 168.62 54658.40 88888.00 2015-06-14 05:04:27.125 165 12569.77 168.68 54658.43 88888.00 2015-06-14 05:04:27.250 165 12569.77 168.68 54658.40 88888.00 2015-06-14 05:04:27.375 165 12569.80 168.68 54658.40 88888.00 2015-06-14 05:04:27.500 165 12569.83 168.65 54658.38 88888.00 2015-06-14 05:04:27.625 165 12569.83 168.65 54658.40 88888.00 2015-06-14 05:04:27.750 165 12569.85 168.62 54658.43 88888.00 2015-06-14 05:04:27.875 165 12569.85 168.62 54658.40 88888.00 2015-06-14 05:04:28.000 165 12569.85 168.65 54658.40 88888.00 2015-06-14 05:04:28.125 165 12569.88 168.68 54658.43 88888.00 2015-06-14 05:04:28.250 165 12569.88 168.65 54658.43 88888.00 2015-06-14 05:04:28.375 165 12569.90 168.68 54658.43 88888.00 2015-06-14 05:04:28.500 165 12569.90 168.68 54658.40 88888.00 2015-06-14 05:04:28.625 165 12569.92 168.70 54658.40 88888.00 2015-06-14 05:04:28.750 165 12569.98 168.70 54658.45 88888.00 2015-06-14 05:04:28.875 165 12569.90 168.70 54658.43 88888.00 2015-06-14 05:04:29.000 165 12569.85 168.72 54658.43 88888.00 2015-06-14 05:04:29.125 165 12569.88 168.70 54658.45 88888.00 2015-06-14 05:04:29.250 165 12569.85 168.68 54658.45 88888.00 2015-06-14 05:04:29.375 165 12569.92 168.70 54658.45 88888.00 2015-06-14 05:04:29.500 165 12569.88 168.72 54658.45 88888.00 2015-06-14 05:04:29.625 165 12569.80 168.70 54658.45 88888.00 2015-06-14 05:04:29.750 165 12569.77 168.72 54658.47 88888.00 2015-06-14 05:04:29.875 165 12569.85 168.72 54658.43 88888.00 2015-06-14 05:04:30.000 165 12569.92 168.72 54658.40 88888.00 2015-06-14 05:04:30.125 165 12569.92 168.75 54658.43 88888.00 2015-06-14 05:04:30.250 165 12569.88 168.72 54658.45 88888.00 2015-06-14 05:04:30.375 165 12569.85 168.72 54658.45 88888.00 2015-06-14 05:04:30.500 165 12569.80 168.72 54658.45 88888.00 2015-06-14 05:04:30.625 165 12569.85 168.72 54658.45 88888.00 2015-06-14 05:04:30.750 165 12569.90 168.75 54658.45 88888.00 2015-06-14 05:04:30.875 165 12569.92 168.75 54658.45 88888.00 2015-06-14 05:04:31.000 165 12569.92 168.75 54658.45 88888.00 2015-06-14 05:04:31.125 165 12569.95 168.75 54658.47 88888.00 2015-06-14 05:04:31.250 165 12569.92 168.78 54658.53 88888.00 2015-06-14 05:04:31.375 165 12569.90 168.78 54658.50 88888.00 2015-06-14 05:04:31.500 165 12569.92 168.78 54658.45 88888.00 2015-06-14 05:04:31.625 165 12570.00 168.78 54658.45 88888.00 2015-06-14 05:04:31.750 165 12570.05 168.78 54658.45 88888.00 2015-06-14 05:04:31.875 165 12570.05 168.80 54658.45 88888.00 2015-06-14 05:04:32.000 165 12570.05 168.78 54658.45 88888.00 2015-06-14 05:04:32.125 165 12570.00 168.78 54658.50 88888.00 2015-06-14 05:04:32.250 165 12569.92 168.80 54658.47 88888.00 2015-06-14 05:04:32.375 165 12569.95 168.80 54658.50 88888.00 2015-06-14 05:04:32.500 165 12569.98 168.80 54658.50 88888.00 2015-06-14 05:04:32.625 165 12569.95 168.78 54658.47 88888.00 2015-06-14 05:04:32.750 165 12569.95 168.78 54658.47 88888.00 2015-06-14 05:04:32.875 165 12569.95 168.80 54658.47 88888.00 2015-06-14 05:04:33.000 165 12569.98 168.82 54658.47 88888.00 2015-06-14 05:04:33.125 165 12569.92 168.82 54658.53 88888.00 2015-06-14 05:04:33.250 165 12569.83 168.80 54658.50 88888.00 2015-06-14 05:04:33.375 165 12569.90 168.82 54658.50 88888.00 2015-06-14 05:04:33.500 165 12569.92 168.82 54658.50 88888.00 2015-06-14 05:04:33.625 165 12569.98 168.82 54658.50 88888.00 2015-06-14 05:04:33.750 165 12569.95 168.82 54658.50 88888.00 2015-06-14 05:04:33.875 165 12569.85 168.82 54658.53 88888.00 2015-06-14 05:04:34.000 165 12569.85 168.82 54658.50 88888.00 2015-06-14 05:04:34.125 165 12569.90 168.85 54658.55 88888.00 2015-06-14 05:04:34.250 165 12569.80 168.80 54658.57 88888.00 2015-06-14 05:04:34.375 165 12569.80 168.82 54658.55 88888.00 2015-06-14 05:04:34.500 165 12569.83 168.82 54658.55 88888.00 2015-06-14 05:04:34.625 165 12569.85 168.82 54658.53 88888.00 2015-06-14 05:04:34.750 165 12569.88 168.80 54658.55 88888.00 2015-06-14 05:04:34.875 165 12569.88 168.80 54658.57 88888.00 2015-06-14 05:04:35.000 165 12569.85 168.82 54658.60 88888.00 2015-06-14 05:04:35.125 165 12569.80 168.88 54658.57 88888.00 2015-06-14 05:04:35.250 165 12569.83 168.88 54658.57 88888.00 2015-06-14 05:04:35.375 165 12569.92 168.93 54658.60 88888.00 2015-06-14 05:04:35.500 165 12569.90 168.90 54658.62 88888.00 2015-06-14 05:04:35.625 165 12569.90 168.88 54658.60 88888.00 2015-06-14 05:04:35.750 165 12569.90 168.88 54658.60 88888.00 2015-06-14 05:04:35.875 165 12569.90 168.88 54658.62 88888.00 2015-06-14 05:04:36.000 165 12569.90 168.82 54658.60 88888.00 2015-06-14 05:04:36.125 165 12569.92 168.82 54658.60 88888.00 2015-06-14 05:04:36.250 165 12569.90 168.82 54658.60 88888.00 2015-06-14 05:04:36.375 165 12569.85 168.85 54658.62 88888.00 2015-06-14 05:04:36.500 165 12569.77 168.85 54658.65 88888.00 2015-06-14 05:04:36.625 165 12569.77 168.85 54658.65 88888.00 2015-06-14 05:04:36.750 165 12569.83 168.85 54658.65 88888.00 2015-06-14 05:04:36.875 165 12569.85 168.88 54658.65 88888.00 2015-06-14 05:04:37.000 165 12569.85 168.85 54658.62 88888.00 2015-06-14 05:04:37.125 165 12569.85 168.88 54658.68 88888.00 2015-06-14 05:04:37.250 165 12569.77 168.85 54658.62 88888.00 2015-06-14 05:04:37.375 165 12569.75 168.90 54658.65 88888.00 2015-06-14 05:04:37.500 165 12569.73 168.85 54658.65 88888.00 2015-06-14 05:04:37.625 165 12569.70 168.88 54658.65 88888.00 2015-06-14 05:04:37.750 165 12569.67 168.88 54658.65 88888.00 2015-06-14 05:04:37.875 165 12569.73 168.88 54658.68 88888.00 2015-06-14 05:04:38.000 165 12569.75 168.88 54658.68 88888.00 2015-06-14 05:04:38.125 165 12569.70 168.88 54658.68 88888.00 2015-06-14 05:04:38.250 165 12569.62 168.82 54658.70 88888.00 2015-06-14 05:04:38.375 165 12569.67 168.85 54658.70 88888.00 2015-06-14 05:04:38.500 165 12569.70 168.85 54658.68 88888.00 2015-06-14 05:04:38.625 165 12569.70 168.88 54658.72 88888.00 2015-06-14 05:04:38.750 165 12569.65 168.85 54658.72 88888.00 2015-06-14 05:04:38.875 165 12569.62 168.85 54658.68 88888.00 2015-06-14 05:04:39.000 165 12569.62 168.88 54658.72 88888.00 2015-06-14 05:04:39.125 165 12569.60 168.88 54658.70 88888.00 2015-06-14 05:04:39.250 165 12569.52 168.82 54658.72 88888.00 2015-06-14 05:04:39.375 165 12569.55 168.85 54658.72 88888.00 2015-06-14 05:04:39.500 165 12569.58 168.88 54658.75 88888.00 2015-06-14 05:04:39.625 165 12569.62 168.88 54658.75 88888.00 2015-06-14 05:04:39.750 165 12569.60 168.85 54658.75 88888.00 2015-06-14 05:04:39.875 165 12569.65 168.85 54658.75 88888.00 2015-06-14 05:04:40.000 165 12569.62 168.85 54658.75 88888.00 2015-06-14 05:04:40.125 165 12569.60 168.88 54658.75 88888.00 2015-06-14 05:04:40.250 165 12569.62 168.88 54658.78 88888.00 2015-06-14 05:04:40.375 165 12569.62 168.88 54658.80 88888.00 2015-06-14 05:04:40.500 165 12569.58 168.88 54658.78 88888.00 2015-06-14 05:04:40.625 165 12569.50 168.85 54658.80 88888.00 2015-06-14 05:04:40.750 165 12569.45 168.85 54658.82 88888.00 2015-06-14 05:04:40.875 165 12569.55 168.88 54658.78 88888.00 2015-06-14 05:04:41.000 165 12569.58 168.85 54658.75 88888.00 2015-06-14 05:04:41.125 165 12569.52 168.82 54658.78 88888.00 2015-06-14 05:04:41.250 165 12569.45 168.80 54658.82 88888.00 2015-06-14 05:04:41.375 165 12569.45 168.82 54658.85 88888.00 2015-06-14 05:04:41.500 165 12569.45 168.85 54658.80 88888.00 2015-06-14 05:04:41.625 165 12569.42 168.85 54658.82 88888.00 2015-06-14 05:04:41.750 165 12569.42 168.85 54658.85 88888.00 2015-06-14 05:04:41.875 165 12569.45 168.85 54658.85 88888.00 2015-06-14 05:04:42.000 165 12569.48 168.82 54658.82 88888.00 2015-06-14 05:04:42.125 165 12569.55 168.85 54658.85 88888.00 2015-06-14 05:04:42.250 165 12569.50 168.85 54658.85 88888.00 2015-06-14 05:04:42.375 165 12569.48 168.85 54658.93 88888.00 2015-06-14 05:04:42.500 165 12569.42 168.85 54658.90 88888.00 2015-06-14 05:04:42.625 165 12569.42 168.82 54658.88 88888.00 2015-06-14 05:04:42.750 165 12569.45 168.88 54658.88 88888.00 2015-06-14 05:04:42.875 165 12569.45 168.88 54658.88 88888.00 2015-06-14 05:04:43.000 165 12569.42 168.88 54658.88 88888.00 2015-06-14 05:04:43.125 165 12569.48 168.85 54658.88 88888.00 2015-06-14 05:04:43.250 165 12569.45 168.82 54658.90 88888.00 2015-06-14 05:04:43.375 165 12569.40 168.85 54658.90 88888.00 2015-06-14 05:04:43.500 165 12569.38 168.85 54658.90 88888.00 2015-06-14 05:04:43.625 165 12569.40 168.82 54658.90 88888.00 2015-06-14 05:04:43.750 165 12569.45 168.88 54658.93 88888.00 2015-06-14 05:04:43.875 165 12569.45 168.85 54658.95 88888.00 2015-06-14 05:04:44.000 165 12569.45 168.82 54658.93 88888.00 2015-06-14 05:04:44.125 165 12569.42 168.85 54658.95 88888.00 2015-06-14 05:04:44.250 165 12569.38 168.85 54658.95 88888.00 2015-06-14 05:04:44.375 165 12569.35 168.85 54658.95 88888.00 2015-06-14 05:04:44.500 165 12569.27 168.85 54658.95 88888.00 2015-06-14 05:04:44.625 165 12569.23 168.85 54658.97 88888.00 2015-06-14 05:04:44.750 165 12569.25 168.88 54658.97 88888.00 2015-06-14 05:04:44.875 165 12569.27 168.85 54658.97 88888.00 2015-06-14 05:04:45.000 165 12569.33 168.85 54658.97 88888.00 2015-06-14 05:04:45.125 165 12569.33 168.85 54659.00 88888.00 2015-06-14 05:04:45.250 165 12569.27 168.82 54659.03 88888.00 2015-06-14 05:04:45.375 165 12569.27 168.85 54658.97 88888.00 2015-06-14 05:04:45.500 165 12569.27 168.85 54658.97 88888.00 2015-06-14 05:04:45.625 165 12569.30 168.85 54658.97 88888.00 2015-06-14 05:04:45.750 165 12569.33 168.85 54658.97 88888.00 2015-06-14 05:04:45.875 165 12569.25 168.90 54659.03 88888.00 2015-06-14 05:04:46.000 165 12569.25 168.88 54659.00 88888.00 2015-06-14 05:04:46.125 165 12569.30 168.88 54658.97 88888.00 2015-06-14 05:04:46.250 165 12569.27 168.85 54658.97 88888.00 2015-06-14 05:04:46.375 165 12569.25 168.85 54659.00 88888.00 2015-06-14 05:04:46.500 165 12569.17 168.88 54659.00 88888.00 2015-06-14 05:04:46.625 165 12569.20 168.88 54659.00 88888.00 2015-06-14 05:04:46.750 165 12569.27 168.85 54659.03 88888.00 2015-06-14 05:04:46.875 165 12569.33 168.85 54659.03 88888.00 2015-06-14 05:04:47.000 165 12569.27 168.88 54659.00 88888.00 2015-06-14 05:04:47.125 165 12569.33 168.85 54659.00 88888.00 2015-06-14 05:04:47.250 165 12569.33 168.82 54659.00 88888.00 2015-06-14 05:04:47.375 165 12569.33 168.88 54659.05 88888.00 2015-06-14 05:04:47.500 165 12569.35 168.85 54659.03 88888.00 2015-06-14 05:04:47.625 165 12569.38 168.85 54659.03 88888.00 2015-06-14 05:04:47.750 165 12569.33 168.88 54659.05 88888.00 2015-06-14 05:04:47.875 165 12569.27 168.85 54659.05 88888.00 2015-06-14 05:04:48.000 165 12569.30 168.85 54659.03 88888.00 2015-06-14 05:04:48.125 165 12569.27 168.85 54659.03 88888.00 2015-06-14 05:04:48.250 165 12569.27 168.88 54659.03 88888.00 2015-06-14 05:04:48.375 165 12569.30 168.85 54659.05 88888.00 2015-06-14 05:04:48.500 165 12569.33 168.88 54659.05 88888.00 2015-06-14 05:04:48.625 165 12569.30 168.85 54659.07 88888.00 2015-06-14 05:04:48.750 165 12569.23 168.88 54659.05 88888.00 2015-06-14 05:04:48.875 165 12569.20 168.88 54659.07 88888.00 2015-06-14 05:04:49.000 165 12569.27 168.85 54659.10 88888.00 2015-06-14 05:04:49.125 165 12569.38 168.85 54659.10 88888.00 2015-06-14 05:04:49.250 165 12569.33 168.85 54659.10 88888.00 2015-06-14 05:04:49.375 165 12569.30 168.85 54659.07 88888.00 2015-06-14 05:04:49.500 165 12569.30 168.90 54659.05 88888.00 2015-06-14 05:04:49.625 165 12569.30 168.93 54659.10 88888.00 2015-06-14 05:04:49.750 165 12569.25 168.90 54659.12 88888.00 2015-06-14 05:04:49.875 165 12569.25 168.88 54659.10 88888.00 2015-06-14 05:04:50.000 165 12569.27 168.85 54659.07 88888.00 2015-06-14 05:04:50.125 165 12569.30 168.85 54659.07 88888.00 2015-06-14 05:04:50.250 165 12569.30 168.85 54659.07 88888.00 2015-06-14 05:04:50.375 165 12569.33 168.88 54659.07 88888.00 2015-06-14 05:04:50.500 165 12569.35 168.88 54659.12 88888.00 2015-06-14 05:04:50.625 165 12569.40 168.90 54659.12 88888.00 2015-06-14 05:04:50.750 165 12569.42 168.90 54659.12 88888.00 2015-06-14 05:04:50.875 165 12569.45 168.90 54659.12 88888.00 2015-06-14 05:04:51.000 165 12569.40 168.90 54659.07 88888.00 2015-06-14 05:04:51.125 165 12569.35 168.88 54659.07 88888.00 2015-06-14 05:04:51.250 165 12569.38 168.88 54659.10 88888.00 2015-06-14 05:04:51.375 165 12569.42 168.88 54659.12 88888.00 2015-06-14 05:04:51.500 165 12569.42 168.90 54659.10 88888.00 2015-06-14 05:04:51.625 165 12569.48 168.93 54659.10 88888.00 2015-06-14 05:04:51.750 165 12569.65 169.07 54659.22 88888.00 2015-06-14 05:04:51.875 165 12569.67 169.00 54659.18 88888.00 2015-06-14 05:04:52.000 165 12569.58 168.90 54659.10 88888.00 2015-06-14 05:04:52.125 165 12569.55 168.88 54659.10 88888.00 2015-06-14 05:04:52.250 165 12569.52 168.85 54659.12 88888.00 2015-06-14 05:04:52.375 165 12569.60 168.88 54659.15 88888.00 2015-06-14 05:04:52.500 165 12569.62 168.90 54659.15 88888.00 2015-06-14 05:04:52.625 165 12569.60 168.93 54659.12 88888.00 2015-06-14 05:04:52.750 165 12569.58 168.93 54659.12 88888.00 2015-06-14 05:04:52.875 165 12569.58 168.90 54659.10 88888.00 2015-06-14 05:04:53.000 165 12569.60 168.88 54659.10 88888.00 2015-06-14 05:04:53.125 165 12569.55 168.88 54659.12 88888.00 2015-06-14 05:04:53.250 165 12569.50 168.90 54659.12 88888.00 2015-06-14 05:04:53.375 165 12569.50 168.93 54659.12 88888.00 2015-06-14 05:04:53.500 165 12569.52 168.95 54659.15 88888.00 2015-06-14 05:04:53.625 165 12569.52 168.90 54659.18 88888.00 2015-06-14 05:04:53.750 165 12569.55 168.90 54659.18 88888.00 2015-06-14 05:04:53.875 165 12569.55 168.95 54659.18 88888.00 2015-06-14 05:04:54.000 165 12569.50 168.95 54659.15 88888.00 2015-06-14 05:04:54.125 165 12569.42 168.95 54659.18 88888.00 2015-06-14 05:04:54.250 165 12569.45 168.93 54659.15 88888.00 2015-06-14 05:04:54.375 165 12569.58 168.95 54659.18 88888.00 2015-06-14 05:04:54.500 165 12569.55 168.95 54659.18 88888.00 2015-06-14 05:04:54.625 165 12569.58 168.97 54659.22 88888.00 2015-06-14 05:04:54.750 165 12569.55 168.95 54659.20 88888.00 2015-06-14 05:04:54.875 165 12569.55 168.95 54659.18 88888.00 2015-06-14 05:04:55.000 165 12569.55 168.95 54659.18 88888.00 2015-06-14 05:04:55.125 165 12569.60 168.97 54659.18 88888.00 2015-06-14 05:04:55.250 165 12569.62 168.97 54659.18 88888.00 2015-06-14 05:04:55.375 165 12569.67 168.97 54659.20 88888.00 2015-06-14 05:04:55.500 165 12569.70 168.95 54659.18 88888.00 2015-06-14 05:04:55.625 165 12569.70 168.95 54659.18 88888.00 2015-06-14 05:04:55.750 165 12569.67 169.03 54659.18 88888.00 2015-06-14 05:04:55.875 165 12569.65 169.00 54659.18 88888.00 2015-06-14 05:04:56.000 165 12569.65 169.00 54659.15 88888.00 2015-06-14 05:04:56.125 165 12569.65 169.03 54659.20 88888.00 2015-06-14 05:04:56.250 165 12569.62 169.00 54659.20 88888.00 2015-06-14 05:04:56.375 165 12569.65 169.00 54659.20 88888.00 2015-06-14 05:04:56.500 165 12569.65 168.97 54659.20 88888.00 2015-06-14 05:04:56.625 165 12569.65 169.00 54659.22 88888.00 2015-06-14 05:04:56.750 165 12569.67 169.05 54659.20 88888.00 2015-06-14 05:04:56.875 165 12569.67 169.03 54659.22 88888.00 2015-06-14 05:04:57.000 165 12569.67 169.00 54659.22 88888.00 2015-06-14 05:04:57.125 165 12569.65 169.03 54659.22 88888.00 2015-06-14 05:04:57.250 165 12569.60 168.95 54659.25 88888.00 2015-06-14 05:04:57.375 165 12569.65 168.97 54659.22 88888.00 2015-06-14 05:04:57.500 165 12569.67 169.03 54659.22 88888.00 2015-06-14 05:04:57.625 165 12569.70 169.05 54659.25 88888.00 2015-06-14 05:04:57.750 165 12569.67 169.03 54659.25 88888.00 2015-06-14 05:04:57.875 165 12569.70 169.05 54659.25 88888.00 2015-06-14 05:04:58.000 165 12569.75 169.03 54659.22 88888.00 2015-06-14 05:04:58.125 165 12569.75 169.00 54659.22 88888.00 2015-06-14 05:04:58.250 165 12569.70 169.00 54659.25 88888.00 2015-06-14 05:04:58.375 165 12569.70 169.03 54659.25 88888.00 2015-06-14 05:04:58.500 165 12569.70 169.05 54659.22 88888.00 2015-06-14 05:04:58.625 165 12569.70 169.03 54659.22 88888.00 2015-06-14 05:04:58.750 165 12569.70 169.03 54659.22 88888.00 2015-06-14 05:04:58.875 165 12569.67 169.03 54659.28 88888.00 2015-06-14 05:04:59.000 165 12569.70 169.05 54659.25 88888.00 2015-06-14 05:04:59.125 165 12569.70 169.07 54659.28 88888.00 2015-06-14 05:04:59.250 165 12569.70 169.05 54659.30 88888.00 2015-06-14 05:04:59.375 165 12569.70 169.10 54659.30 88888.00 2015-06-14 05:04:59.500 165 12569.65 169.07 54659.30 88888.00 2015-06-14 05:04:59.625 165 12569.60 169.05 54659.30 88888.00 2015-06-14 05:04:59.750 165 12569.62 169.05 54659.28 88888.00 2015-06-14 05:04:59.875 165 12569.65 169.05 54659.28 88888.00 2015-06-14 05:05:00.000 165 12569.67 169.10 54659.30 88888.00 2015-06-14 05:05:00.125 165 12569.70 169.10 54659.30 88888.00 2015-06-14 05:05:00.250 165 12569.62 169.05 54659.30 88888.00 2015-06-14 05:05:00.375 165 12569.60 169.05 54659.28 88888.00 2015-06-14 05:05:00.500 165 12569.62 169.03 54659.30 88888.00 2015-06-14 05:05:00.625 165 12569.65 169.05 54659.30 88888.00 2015-06-14 05:05:00.750 165 12569.65 169.05 54659.32 88888.00 2015-06-14 05:05:00.875 165 12569.67 169.07 54659.32 88888.00 2015-06-14 05:05:01.000 165 12569.65 169.07 54659.32 88888.00 2015-06-14 05:05:01.125 165 12569.62 169.07 54659.30 88888.00 2015-06-14 05:05:01.250 165 12569.58 169.07 54659.35 88888.00 2015-06-14 05:05:01.375 165 12569.55 169.07 54659.32 88888.00 2015-06-14 05:05:01.500 165 12569.55 169.05 54659.35 88888.00 2015-06-14 05:05:01.625 165 12569.58 169.05 54659.38 88888.00 2015-06-14 05:05:01.750 165 12569.58 169.07 54659.38 88888.00 2015-06-14 05:05:01.875 165 12569.58 169.12 54659.38 88888.00 2015-06-14 05:05:02.000 165 12569.60 169.10 54659.35 88888.00 2015-06-14 05:05:02.125 165 12569.58 169.12 54659.38 88888.00 2015-06-14 05:05:02.250 165 12569.50 169.07 54659.38 88888.00 2015-06-14 05:05:02.375 165 12569.42 169.05 54659.38 88888.00 2015-06-14 05:05:02.500 165 12569.48 169.07 54659.38 88888.00 2015-06-14 05:05:02.625 165 12569.58 169.05 54659.38 88888.00 2015-06-14 05:05:02.750 165 12569.58 169.07 54659.40 88888.00 2015-06-14 05:05:02.875 165 12569.52 169.07 54659.38 88888.00 2015-06-14 05:05:03.000 165 12569.55 169.07 54659.35 88888.00 2015-06-14 05:05:03.125 165 12569.55 169.10 54659.38 88888.00 2015-06-14 05:05:03.250 165 12569.50 169.03 54659.40 88888.00 2015-06-14 05:05:03.375 165 12569.55 169.05 54659.38 88888.00 2015-06-14 05:05:03.500 165 12569.50 169.05 54659.38 88888.00 2015-06-14 05:05:03.625 165 12569.45 169.07 54659.40 88888.00 2015-06-14 05:05:03.750 165 12569.50 169.10 54659.43 88888.00 2015-06-14 05:05:03.875 165 12569.52 169.07 54659.43 88888.00 2015-06-14 05:05:04.000 165 12569.55 169.05 54659.43 88888.00 2015-06-14 05:05:04.125 165 12569.55 169.05 54659.43 88888.00 2015-06-14 05:05:04.250 165 12569.40 169.05 54659.45 88888.00 2015-06-14 05:05:04.375 165 12569.38 169.07 54659.45 88888.00 2015-06-14 05:05:04.500 165 12569.38 169.05 54659.45 88888.00 2015-06-14 05:05:04.625 165 12569.48 169.07 54659.47 88888.00 2015-06-14 05:05:04.750 165 12569.50 169.10 54659.45 88888.00 2015-06-14 05:05:04.875 165 12569.45 169.05 54659.43 88888.00 2015-06-14 05:05:05.000 165 12569.42 169.05 54659.43 88888.00 2015-06-14 05:05:05.125 165 12569.40 169.10 54659.47 88888.00 2015-06-14 05:05:05.250 165 12569.38 169.07 54659.50 88888.00 2015-06-14 05:05:05.375 165 12569.40 169.12 54659.50 88888.00 2015-06-14 05:05:05.500 165 12569.33 169.12 54659.47 88888.00 2015-06-14 05:05:05.625 165 12569.27 169.07 54659.45 88888.00 2015-06-14 05:05:05.750 165 12569.33 169.07 54659.47 88888.00 2015-06-14 05:05:05.875 165 12569.40 169.07 54659.50 88888.00 2015-06-14 05:05:06.000 165 12569.35 169.07 54659.47 88888.00 2015-06-14 05:05:06.125 165 12569.25 169.05 54659.53 88888.00 2015-06-14 05:05:06.250 165 12569.20 169.05 54659.53 88888.00 2015-06-14 05:05:06.375 165 12569.20 169.07 54659.55 88888.00 2015-06-14 05:05:06.500 165 12569.20 169.05 54659.50 88888.00 2015-06-14 05:05:06.625 165 12569.20 169.05 54659.50 88888.00 2015-06-14 05:05:06.750 165 12569.27 169.05 54659.50 88888.00 2015-06-14 05:05:06.875 165 12569.27 169.05 54659.47 88888.00 2015-06-14 05:05:07.000 165 12569.27 169.05 54659.47 88888.00 2015-06-14 05:05:07.125 165 12569.25 169.00 54659.53 88888.00 2015-06-14 05:05:07.250 165 12569.17 169.00 54659.55 88888.00 2015-06-14 05:05:07.375 165 12569.15 168.97 54659.53 88888.00 2015-06-14 05:05:07.500 165 12569.20 168.97 54659.53 88888.00 2015-06-14 05:05:07.625 165 12569.20 168.97 54659.55 88888.00 2015-06-14 05:05:07.750 165 12569.20 168.97 54659.55 88888.00 2015-06-14 05:05:07.875 165 12569.23 169.00 54659.55 88888.00 2015-06-14 05:05:08.000 165 12569.20 168.97 54659.55 88888.00 2015-06-14 05:05:08.125 165 12569.17 168.95 54659.60 88888.00 2015-06-14 05:05:08.250 165 12569.12 168.95 54659.60 88888.00 2015-06-14 05:05:08.375 165 12569.17 168.97 54659.60 88888.00 2015-06-14 05:05:08.500 165 12569.20 168.95 54659.60 88888.00 2015-06-14 05:05:08.625 165 12569.15 168.95 54659.60 88888.00 2015-06-14 05:05:08.750 165 12569.17 168.93 54659.60 88888.00 2015-06-14 05:05:08.875 165 12569.20 168.90 54659.60 88888.00 2015-06-14 05:05:09.000 165 12569.17 168.90 54659.60 88888.00 2015-06-14 05:05:09.125 165 12569.17 168.90 54659.62 88888.00 2015-06-14 05:05:09.250 165 12569.15 168.88 54659.65 88888.00 2015-06-14 05:05:09.375 165 12569.15 168.93 54659.62 88888.00 2015-06-14 05:05:09.500 165 12569.12 168.95 54659.62 88888.00 2015-06-14 05:05:09.625 165 12569.08 168.93 54659.62 88888.00 2015-06-14 05:05:09.750 165 12569.12 168.95 54659.62 88888.00 2015-06-14 05:05:09.875 165 12569.15 168.90 54659.62 88888.00 2015-06-14 05:05:10.000 165 12569.12 168.88 54659.62 88888.00 2015-06-14 05:05:10.125 165 12569.12 168.88 54659.62 88888.00 2015-06-14 05:05:10.250 165 12569.08 168.88 54659.65 88888.00 2015-06-14 05:05:10.375 165 12569.10 168.90 54659.68 88888.00 2015-06-14 05:05:10.500 165 12569.10 168.93 54659.68 88888.00 2015-06-14 05:05:10.625 165 12569.10 168.88 54659.68 88888.00 2015-06-14 05:05:10.750 165 12569.08 168.85 54659.70 88888.00 2015-06-14 05:05:10.875 165 12569.08 168.85 54659.68 88888.00 2015-06-14 05:05:11.000 165 12569.00 168.88 54659.68 88888.00 2015-06-14 05:05:11.125 165 12569.00 168.88 54659.70 88888.00 2015-06-14 05:05:11.250 165 12569.08 168.85 54659.70 88888.00 2015-06-14 05:05:11.375 165 12569.12 168.82 54659.68 88888.00 2015-06-14 05:05:11.500 165 12569.12 168.82 54659.70 88888.00 2015-06-14 05:05:11.625 165 12569.08 168.82 54659.68 88888.00 2015-06-14 05:05:11.750 165 12569.05 168.80 54659.65 88888.00 2015-06-14 05:05:11.875 165 12569.05 168.82 54659.68 88888.00 2015-06-14 05:05:12.000 165 12569.10 168.82 54659.70 88888.00 2015-06-14 05:05:12.125 165 12569.10 168.85 54659.70 88888.00 2015-06-14 05:05:12.250 165 12569.05 168.82 54659.68 88888.00 2015-06-14 05:05:12.375 165 12569.12 168.80 54659.65 88888.00 2015-06-14 05:05:12.500 165 12569.15 168.80 54659.68 88888.00 2015-06-14 05:05:12.625 165 12569.12 168.78 54659.70 88888.00 2015-06-14 05:05:12.750 165 12569.10 168.80 54659.70 88888.00 2015-06-14 05:05:12.875 165 12569.12 168.80 54659.70 88888.00 2015-06-14 05:05:13.000 165 12569.15 168.82 54659.70 88888.00 2015-06-14 05:05:13.125 165 12569.12 168.80 54659.72 88888.00 2015-06-14 05:05:13.250 165 12569.10 168.78 54659.72 88888.00 2015-06-14 05:05:13.375 165 12569.10 168.80 54659.72 88888.00 2015-06-14 05:05:13.500 165 12569.17 168.80 54659.75 88888.00 2015-06-14 05:05:13.625 165 12569.20 168.78 54659.72 88888.00 2015-06-14 05:05:13.750 165 12569.20 168.75 54659.72 88888.00 2015-06-14 05:05:13.875 165 12569.17 168.78 54659.75 88888.00 2015-06-14 05:05:14.000 165 12569.12 168.78 54659.75 88888.00 2015-06-14 05:05:14.125 165 12569.08 168.78 54659.75 88888.00 2015-06-14 05:05:14.250 165 12569.05 168.78 54659.78 88888.00 2015-06-14 05:05:14.375 165 12569.08 168.78 54659.75 88888.00 2015-06-14 05:05:14.500 165 12569.12 168.75 54659.75 88888.00 2015-06-14 05:05:14.625 165 12569.20 168.78 54659.75 88888.00 2015-06-14 05:05:14.750 165 12569.17 168.75 54659.78 88888.00 2015-06-14 05:05:14.875 165 12569.20 168.72 54659.75 88888.00 2015-06-14 05:05:15.000 165 12569.23 168.72 54659.78 88888.00 2015-06-14 05:05:15.125 165 12569.23 168.72 54659.80 88888.00 2015-06-14 05:05:15.250 165 12569.23 168.72 54659.78 88888.00 2015-06-14 05:05:15.375 165 12569.20 168.72 54659.75 88888.00 2015-06-14 05:05:15.500 165 12569.17 168.72 54659.78 88888.00 2015-06-14 05:05:15.625 165 12569.20 168.72 54659.80 88888.00 2015-06-14 05:05:15.750 165 12569.30 168.72 54659.78 88888.00 2015-06-14 05:05:15.875 165 12569.25 168.75 54659.80 88888.00 2015-06-14 05:05:16.000 165 12569.25 168.72 54659.80 88888.00 2015-06-14 05:05:16.125 165 12569.25 168.70 54659.82 88888.00 2015-06-14 05:05:16.250 165 12569.17 168.70 54659.85 88888.00 2015-06-14 05:05:16.375 165 12569.25 168.72 54659.85 88888.00 2015-06-14 05:05:16.500 165 12569.23 168.72 54659.85 88888.00 2015-06-14 05:05:16.625 165 12569.20 168.70 54659.85 88888.00 2015-06-14 05:05:16.750 165 12569.33 168.72 54659.82 88888.00 2015-06-14 05:05:16.875 165 12569.33 168.70 54659.82 88888.00 2015-06-14 05:05:17.000 165 12569.30 168.65 54659.82 88888.00 2015-06-14 05:05:17.125 165 12569.25 168.65 54659.85 88888.00 2015-06-14 05:05:17.250 165 12569.27 168.65 54659.82 88888.00 2015-06-14 05:05:17.375 165 12569.27 168.65 54659.85 88888.00 2015-06-14 05:05:17.500 165 12569.27 168.62 54659.85 88888.00 2015-06-14 05:05:17.625 165 12569.25 168.65 54659.85 88888.00 2015-06-14 05:05:17.750 165 12569.27 168.65 54659.88 88888.00 2015-06-14 05:05:17.875 165 12569.27 168.65 54659.88 88888.00 2015-06-14 05:05:18.000 165 12569.27 168.68 54659.85 88888.00 2015-06-14 05:05:18.125 165 12569.23 168.65 54659.88 88888.00 2015-06-14 05:05:18.250 165 12569.17 168.62 54659.88 88888.00 2015-06-14 05:05:18.375 165 12569.20 168.62 54659.88 88888.00 2015-06-14 05:05:18.500 165 12569.27 168.68 54659.88 88888.00 2015-06-14 05:05:18.625 165 12569.30 168.70 54659.90 88888.00 2015-06-14 05:05:18.750 165 12569.33 168.68 54659.90 88888.00 2015-06-14 05:05:18.875 165 12569.33 168.65 54659.88 88888.00 2015-06-14 05:05:19.000 165 12569.38 168.68 54659.88 88888.00 2015-06-14 05:05:19.125 165 12569.40 168.68 54659.90 88888.00 2015-06-14 05:05:19.250 165 12569.35 168.70 54659.88 88888.00 2015-06-14 05:05:19.375 165 12569.38 168.70 54659.90 88888.00 2015-06-14 05:05:19.500 165 12569.40 168.65 54659.90 88888.00 2015-06-14 05:05:19.625 165 12569.33 168.62 54659.93 88888.00 2015-06-14 05:05:19.750 165 12569.20 168.65 54659.93 88888.00 2015-06-14 05:05:19.875 165 12569.15 168.68 54659.95 88888.00 2015-06-14 05:05:20.000 165 12569.12 168.68 54659.95 88888.00 2015-06-14 05:05:20.125 165 12569.15 168.70 54659.97 88888.00 2015-06-14 05:05:20.250 165 12569.17 168.70 54660.00 88888.00 2015-06-14 05:05:20.375 165 12569.25 168.70 54659.97 88888.00 2015-06-14 05:05:20.500 165 12569.23 168.70 54659.97 88888.00 2015-06-14 05:05:20.625 165 12569.23 168.70 54659.97 88888.00 2015-06-14 05:05:20.750 165 12569.23 168.70 54659.97 88888.00 2015-06-14 05:05:20.875 165 12569.17 168.70 54659.97 88888.00 2015-06-14 05:05:21.000 165 12569.23 168.70 54659.97 88888.00 2015-06-14 05:05:21.125 165 12569.27 168.72 54660.00 88888.00 2015-06-14 05:05:21.250 165 12569.20 168.72 54659.97 88888.00 2015-06-14 05:05:21.375 165 12569.20 168.72 54659.97 88888.00 2015-06-14 05:05:21.500 165 12569.17 168.72 54659.95 88888.00 2015-06-14 05:05:21.625 165 12569.15 168.72 54659.97 88888.00 2015-06-14 05:05:21.750 165 12569.12 168.72 54659.97 88888.00 2015-06-14 05:05:21.875 165 12569.15 168.72 54660.03 88888.00 2015-06-14 05:05:22.000 165 12569.27 168.72 54660.03 88888.00 2015-06-14 05:05:22.125 165 12569.33 168.72 54660.03 88888.00 2015-06-14 05:05:22.250 165 12569.40 168.72 54660.00 88888.00 2015-06-14 05:05:22.375 165 12569.45 168.75 54660.00 88888.00 2015-06-14 05:05:22.500 165 12569.38 168.75 54659.97 88888.00 2015-06-14 05:05:22.625 165 12569.25 168.75 54660.00 88888.00 2015-06-14 05:05:22.750 165 12569.25 168.75 54660.00 88888.00 2015-06-14 05:05:22.875 165 12569.25 168.72 54660.00 88888.00 2015-06-14 05:05:23.000 165 12569.30 168.70 54660.00 88888.00 2015-06-14 05:05:23.125 165 12569.30 168.72 54660.03 88888.00 2015-06-14 05:05:23.250 165 12569.25 168.75 54660.05 88888.00 2015-06-14 05:05:23.375 165 12569.27 168.75 54660.03 88888.00 2015-06-14 05:05:23.500 165 12569.33 168.75 54660.03 88888.00 2015-06-14 05:05:23.625 165 12569.33 168.78 54660.05 88888.00 2015-06-14 05:05:23.750 165 12569.30 168.80 54660.05 88888.00 2015-06-14 05:05:23.875 165 12569.27 168.80 54660.05 88888.00 2015-06-14 05:05:24.000 165 12569.30 168.75 54660.07 88888.00 2015-06-14 05:05:24.125 165 12569.30 168.78 54660.05 88888.00 2015-06-14 05:05:24.250 165 12569.30 168.80 54660.07 88888.00 2015-06-14 05:05:24.375 165 12569.30 168.80 54660.05 88888.00 2015-06-14 05:05:24.500 165 12569.23 168.78 54660.05 88888.00 2015-06-14 05:05:24.625 165 12569.20 168.78 54660.07 88888.00 2015-06-14 05:05:24.750 165 12569.12 168.78 54660.05 88888.00 2015-06-14 05:05:24.875 165 12569.17 168.78 54660.07 88888.00 2015-06-14 05:05:25.000 165 12569.23 168.78 54660.05 88888.00 2015-06-14 05:05:25.125 165 12569.15 168.80 54660.05 88888.00 2015-06-14 05:05:25.250 165 12569.12 168.78 54660.07 88888.00 2015-06-14 05:05:25.375 165 12569.17 168.80 54660.07 88888.00 2015-06-14 05:05:25.500 165 12569.15 168.82 54660.10 88888.00 2015-06-14 05:05:25.625 165 12569.12 168.82 54660.10 88888.00 2015-06-14 05:05:25.750 165 12569.12 168.82 54660.10 88888.00 2015-06-14 05:05:25.875 165 12569.15 168.82 54660.07 88888.00 2015-06-14 05:05:26.000 165 12569.15 168.82 54660.07 88888.00 2015-06-14 05:05:26.125 165 12569.08 168.80 54660.07 88888.00 2015-06-14 05:05:26.250 165 12569.02 168.85 54660.10 88888.00 2015-06-14 05:05:26.375 165 12569.12 168.82 54660.15 88888.00 2015-06-14 05:05:26.500 165 12569.15 168.88 54660.18 88888.00 2015-06-14 05:05:26.625 165 12569.12 168.88 54660.15 88888.00 2015-06-14 05:05:26.750 165 12569.08 168.88 54660.15 88888.00 2015-06-14 05:05:26.875 165 12569.08 168.90 54660.15 88888.00 2015-06-14 05:05:27.000 165 12569.05 168.90 54660.15 88888.00 2015-06-14 05:05:27.125 165 12569.02 168.88 54660.18 88888.00 2015-06-14 05:05:27.250 165 12568.98 168.82 54660.15 88888.00 2015-06-14 05:05:27.375 165 12569.00 168.82 54660.15 88888.00 2015-06-14 05:05:27.500 165 12569.02 168.88 54660.20 88888.00 2015-06-14 05:05:27.625 165 12569.08 168.90 54660.22 88888.00 2015-06-14 05:05:27.750 165 12569.05 168.88 54660.18 88888.00 2015-06-14 05:05:27.875 165 12568.95 168.88 54660.20 88888.00 2015-06-14 05:05:28.000 165 12568.98 168.90 54660.18 88888.00 2015-06-14 05:05:28.125 165 12569.05 168.90 54660.18 88888.00 2015-06-14 05:05:28.250 165 12569.08 168.90 54660.20 88888.00 2015-06-14 05:05:28.375 165 12569.10 168.90 54660.22 88888.00 2015-06-14 05:05:28.500 165 12569.02 168.93 54660.22 88888.00 2015-06-14 05:05:28.625 165 12568.95 168.93 54660.22 88888.00 2015-06-14 05:05:28.750 165 12568.95 168.90 54660.20 88888.00 2015-06-14 05:05:28.875 165 12568.95 168.90 54660.20 88888.00 2015-06-14 05:05:29.000 165 12568.98 168.90 54660.22 88888.00 2015-06-14 05:05:29.125 165 12568.98 168.93 54660.25 88888.00 2015-06-14 05:05:29.250 165 12568.92 168.95 54660.25 88888.00 2015-06-14 05:05:29.375 165 12568.83 168.97 54660.25 88888.00 2015-06-14 05:05:29.500 165 12568.88 169.00 54660.32 88888.00 2015-06-14 05:05:29.625 165 12568.92 168.97 54660.30 88888.00 2015-06-14 05:05:29.750 165 12568.88 168.95 54660.30 88888.00 2015-06-14 05:05:29.875 165 12568.83 168.97 54660.25 88888.00 2015-06-14 05:05:30.000 165 12568.85 168.97 54660.28 88888.00 2015-06-14 05:05:30.125 165 12568.85 168.97 54660.30 88888.00 2015-06-14 05:05:30.250 165 12568.80 168.95 54660.32 88888.00 2015-06-14 05:05:30.375 165 12568.83 168.95 54660.25 88888.00 2015-06-14 05:05:30.500 165 12568.85 168.93 54660.28 88888.00 2015-06-14 05:05:30.625 165 12568.90 168.97 54660.30 88888.00 2015-06-14 05:05:30.750 165 12568.92 168.97 54660.30 88888.00 2015-06-14 05:05:30.875 165 12568.88 168.97 54660.30 88888.00 2015-06-14 05:05:31.000 165 12568.83 168.95 54660.28 88888.00 2015-06-14 05:05:31.125 165 12568.80 168.97 54660.30 88888.00 2015-06-14 05:05:31.250 165 12568.73 168.93 54660.30 88888.00 2015-06-14 05:05:31.375 165 12568.77 168.95 54660.32 88888.00 2015-06-14 05:05:31.500 165 12568.77 168.95 54660.30 88888.00 2015-06-14 05:05:31.625 165 12568.80 168.95 54660.30 88888.00 2015-06-14 05:05:31.750 165 12568.77 168.97 54660.32 88888.00 2015-06-14 05:05:31.875 165 12568.75 168.95 54660.35 88888.00 2015-06-14 05:05:32.000 165 12568.75 168.97 54660.32 88888.00 2015-06-14 05:05:32.125 165 12568.67 169.00 54660.32 88888.00 2015-06-14 05:05:32.250 165 12568.70 169.00 54660.35 88888.00 2015-06-14 05:05:32.375 165 12568.75 169.00 54660.32 88888.00 2015-06-14 05:05:32.500 165 12568.77 168.97 54660.35 88888.00 2015-06-14 05:05:32.625 165 12568.75 168.95 54660.32 88888.00 2015-06-14 05:05:32.750 165 12568.73 168.95 54660.32 88888.00 2015-06-14 05:05:32.875 165 12568.70 168.93 54660.35 88888.00 2015-06-14 05:05:33.000 165 12568.67 168.95 54660.35 88888.00 2015-06-14 05:05:33.125 165 12568.73 169.00 54660.40 88888.00 2015-06-14 05:05:33.250 165 12568.70 168.95 54660.40 88888.00 2015-06-14 05:05:33.375 165 12568.67 168.95 54660.38 88888.00 2015-06-14 05:05:33.500 165 12568.70 169.00 54660.38 88888.00 2015-06-14 05:05:33.625 165 12568.75 169.00 54660.38 88888.00 2015-06-14 05:05:33.750 165 12568.75 169.00 54660.40 88888.00 2015-06-14 05:05:33.875 165 12568.70 168.97 54660.43 88888.00 2015-06-14 05:05:34.000 165 12568.67 168.97 54660.40 88888.00 2015-06-14 05:05:34.125 165 12568.70 168.97 54660.40 88888.00 2015-06-14 05:05:34.250 165 12568.67 169.00 54660.38 88888.00 2015-06-14 05:05:34.375 165 12568.67 169.03 54660.40 88888.00 2015-06-14 05:05:34.500 165 12568.70 169.00 54660.43 88888.00 2015-06-14 05:05:34.625 165 12568.73 169.00 54660.43 88888.00 2015-06-14 05:05:34.750 165 12568.73 168.97 54660.40 88888.00 2015-06-14 05:05:34.875 165 12568.73 169.03 54660.43 88888.00 2015-06-14 05:05:35.000 165 12568.77 169.00 54660.45 88888.00 2015-06-14 05:05:35.125 165 12568.73 169.00 54660.43 88888.00 2015-06-14 05:05:35.250 165 12568.67 169.00 54660.43 88888.00 2015-06-14 05:05:35.375 165 12568.73 169.03 54660.40 88888.00 2015-06-14 05:05:35.500 165 12568.73 169.03 54660.43 88888.00 2015-06-14 05:05:35.625 165 12568.70 169.00 54660.43 88888.00 2015-06-14 05:05:35.750 165 12568.75 169.00 54660.43 88888.00 2015-06-14 05:05:35.875 165 12568.80 169.03 54660.45 88888.00 2015-06-14 05:05:36.000 165 12568.83 169.05 54660.45 88888.00 2015-06-14 05:05:36.125 165 12568.80 168.97 54660.45 88888.00 2015-06-14 05:05:36.250 165 12568.73 168.97 54660.47 88888.00 2015-06-14 05:05:36.375 165 12568.75 168.97 54660.45 88888.00 2015-06-14 05:05:36.500 165 12568.80 169.00 54660.47 88888.00 2015-06-14 05:05:36.625 165 12568.75 168.97 54660.47 88888.00 2015-06-14 05:05:36.750 165 12568.75 168.97 54660.47 88888.00 2015-06-14 05:05:36.875 165 12568.73 168.97 54660.50 88888.00 2015-06-14 05:05:37.000 165 12568.75 168.97 54660.45 88888.00 2015-06-14 05:05:37.125 165 12568.73 169.00 54660.47 88888.00 2015-06-14 05:05:37.250 165 12568.65 168.97 54660.47 88888.00 2015-06-14 05:05:37.375 165 12568.65 168.95 54660.47 88888.00 2015-06-14 05:05:37.500 165 12568.70 168.97 54660.47 88888.00 2015-06-14 05:05:37.625 165 12568.75 168.97 54660.53 88888.00 2015-06-14 05:05:37.750 165 12568.75 168.95 54660.50 88888.00 2015-06-14 05:05:37.875 165 12568.73 168.95 54660.50 88888.00 2015-06-14 05:05:38.000 165 12568.70 168.95 54660.50 88888.00 2015-06-14 05:05:38.125 165 12568.67 168.95 54660.50 88888.00 2015-06-14 05:05:38.250 165 12568.65 168.97 54660.53 88888.00 2015-06-14 05:05:38.375 165 12568.73 168.97 54660.53 88888.00 2015-06-14 05:05:38.500 165 12568.70 168.95 54660.53 88888.00 2015-06-14 05:05:38.625 165 12568.65 168.97 54660.55 88888.00 2015-06-14 05:05:38.750 165 12568.65 168.95 54660.55 88888.00 2015-06-14 05:05:38.875 165 12568.62 168.95 54660.53 88888.00 2015-06-14 05:05:39.000 165 12568.55 168.93 54660.55 88888.00 2015-06-14 05:05:39.125 165 12568.55 168.90 54660.55 88888.00 2015-06-14 05:05:39.250 165 12568.58 168.93 54660.57 88888.00 2015-06-14 05:05:39.375 165 12568.62 168.95 54660.57 88888.00 2015-06-14 05:05:39.500 165 12568.62 168.95 54660.55 88888.00 2015-06-14 05:05:39.625 165 12568.62 168.95 54660.55 88888.00 2015-06-14 05:05:39.750 165 12568.67 168.93 54660.55 88888.00 2015-06-14 05:05:39.875 165 12568.73 168.90 54660.55 88888.00 2015-06-14 05:05:40.000 165 12568.77 168.88 54660.55 88888.00 2015-06-14 05:05:40.125 165 12568.75 168.90 54660.55 88888.00 2015-06-14 05:05:40.250 165 12568.70 168.85 54660.55 88888.00 2015-06-14 05:05:40.375 165 12568.73 168.88 54660.53 88888.00 2015-06-14 05:05:40.500 165 12568.73 168.90 54660.55 88888.00 2015-06-14 05:05:40.625 165 12568.73 168.90 54660.57 88888.00 2015-06-14 05:05:40.750 165 12568.75 168.90 54660.57 88888.00 2015-06-14 05:05:40.875 165 12568.77 168.88 54660.57 88888.00 2015-06-14 05:05:41.000 165 12568.75 168.88 54660.53 88888.00 2015-06-14 05:05:41.125 165 12568.65 168.88 54660.55 88888.00 2015-06-14 05:05:41.250 165 12568.58 168.90 54660.57 88888.00 2015-06-14 05:05:41.375 165 12568.67 168.88 54660.57 88888.00 2015-06-14 05:05:41.500 165 12568.73 168.85 54660.60 88888.00 2015-06-14 05:05:41.625 165 12568.70 168.85 54660.57 88888.00 2015-06-14 05:05:41.750 165 12568.65 168.88 54660.57 88888.00 2015-06-14 05:05:41.875 165 12568.60 168.88 54660.57 88888.00 2015-06-14 05:05:42.000 165 12568.65 168.88 54660.60 88888.00 2015-06-14 05:05:42.125 165 12568.67 168.88 54660.62 88888.00 2015-06-14 05:05:42.250 165 12568.70 168.82 54660.62 88888.00 2015-06-14 05:05:42.375 165 12568.73 168.82 54660.62 88888.00 2015-06-14 05:05:42.500 165 12568.70 168.82 54660.62 88888.00 2015-06-14 05:05:42.625 165 12568.67 168.82 54660.62 88888.00 2015-06-14 05:05:42.750 165 12568.67 168.85 54660.60 88888.00 2015-06-14 05:05:42.875 165 12568.75 168.85 54660.62 88888.00 2015-06-14 05:05:43.000 165 12568.77 168.85 54660.65 88888.00 2015-06-14 05:05:43.125 165 12568.73 168.82 54660.65 88888.00 2015-06-14 05:05:43.250 165 12568.70 168.80 54660.68 88888.00 2015-06-14 05:05:43.375 165 12568.70 168.80 54660.68 88888.00 2015-06-14 05:05:43.500 165 12568.65 168.82 54660.65 88888.00 2015-06-14 05:05:43.625 165 12568.73 168.80 54660.65 88888.00 2015-06-14 05:05:43.750 165 12568.75 168.82 54660.68 88888.00 2015-06-14 05:05:43.875 165 12568.75 168.82 54660.68 88888.00 2015-06-14 05:05:44.000 165 12568.75 168.82 54660.65 88888.00 2015-06-14 05:05:44.125 165 12568.75 168.82 54660.65 88888.00 2015-06-14 05:05:44.250 165 12568.75 168.78 54660.68 88888.00 2015-06-14 05:05:44.375 165 12568.75 168.80 54660.68 88888.00 2015-06-14 05:05:44.500 165 12568.70 168.80 54660.65 88888.00 2015-06-14 05:05:44.625 165 12568.65 168.80 54660.65 88888.00 2015-06-14 05:05:44.750 165 12568.73 168.78 54660.65 88888.00 2015-06-14 05:05:44.875 165 12568.75 168.75 54660.65 88888.00 2015-06-14 05:05:45.000 165 12568.73 168.78 54660.68 88888.00 2015-06-14 05:05:45.125 165 12568.70 168.80 54660.68 88888.00 2015-06-14 05:05:45.250 165 12568.65 168.72 54660.68 88888.00 2015-06-14 05:05:45.375 165 12568.70 168.72 54660.65 88888.00 2015-06-14 05:05:45.500 165 12568.73 168.75 54660.65 88888.00 2015-06-14 05:05:45.625 165 12568.77 168.75 54660.68 88888.00 2015-06-14 05:05:45.750 165 12568.73 168.72 54660.70 88888.00 2015-06-14 05:05:45.875 165 12568.65 168.70 54660.68 88888.00 2015-06-14 05:05:46.000 165 12568.65 168.70 54660.65 88888.00 2015-06-14 05:05:46.125 165 12568.67 168.75 54660.68 88888.00 2015-06-14 05:05:46.250 165 12568.60 168.72 54660.70 88888.00 2015-06-14 05:05:46.375 165 12568.67 168.72 54660.70 88888.00 2015-06-14 05:05:46.500 165 12568.70 168.65 54660.70 88888.00 2015-06-14 05:05:46.625 165 12568.62 168.65 54660.70 88888.00 2015-06-14 05:05:46.750 165 12568.62 168.70 54660.65 88888.00 2015-06-14 05:05:46.875 165 12568.62 168.72 54660.68 88888.00 2015-06-14 05:05:47.000 165 12568.58 168.70 54660.68 88888.00 2015-06-14 05:05:47.125 165 12568.50 168.68 54660.72 88888.00 2015-06-14 05:05:47.250 165 12568.55 168.65 54660.72 88888.00 2015-06-14 05:05:47.375 165 12568.60 168.65 54660.70 88888.00 2015-06-14 05:05:47.500 165 12568.65 168.62 54660.70 88888.00 2015-06-14 05:05:47.625 165 12568.62 168.65 54660.72 88888.00 2015-06-14 05:05:47.750 165 12568.62 168.68 54660.75 88888.00 2015-06-14 05:05:47.875 165 12568.62 168.65 54660.72 88888.00 2015-06-14 05:05:48.000 165 12568.62 168.60 54660.72 88888.00 2015-06-14 05:05:48.125 165 12568.67 168.57 54660.75 88888.00 2015-06-14 05:05:48.250 165 12568.65 168.60 54660.78 88888.00 2015-06-14 05:05:48.375 165 12568.62 168.62 54660.78 88888.00 2015-06-14 05:05:48.500 165 12568.55 168.65 54660.80 88888.00 2015-06-14 05:05:48.625 165 12568.55 168.65 54660.80 88888.00 2015-06-14 05:05:48.750 165 12568.58 168.62 54660.80 88888.00 2015-06-14 05:05:48.875 165 12568.55 168.62 54660.80 88888.00 2015-06-14 05:05:49.000 165 12568.50 168.62 54660.80 88888.00 2015-06-14 05:05:49.125 165 12568.55 168.62 54660.82 88888.00 2015-06-14 05:05:49.250 165 12568.55 168.55 54660.80 88888.00 2015-06-14 05:05:49.375 165 12568.55 168.60 54660.80 88888.00 2015-06-14 05:05:49.500 165 12568.58 168.60 54660.80 88888.00 2015-06-14 05:05:49.625 165 12568.58 168.60 54660.78 88888.00 2015-06-14 05:05:49.750 165 12568.55 168.57 54660.80 88888.00 2015-06-14 05:05:49.875 165 12568.55 168.60 54660.80 88888.00 2015-06-14 05:05:50.000 165 12568.52 168.60 54660.80 88888.00 2015-06-14 05:05:50.125 165 12568.48 168.60 54660.80 88888.00 2015-06-14 05:05:50.250 165 12568.50 168.62 54660.82 88888.00 2015-06-14 05:05:50.375 165 12568.58 168.62 54660.80 88888.00 2015-06-14 05:05:50.500 165 12568.58 168.60 54660.82 88888.00 2015-06-14 05:05:50.625 165 12568.60 168.62 54660.82 88888.00 2015-06-14 05:05:50.750 165 12568.60 168.65 54660.85 88888.00 2015-06-14 05:05:50.875 165 12568.52 168.62 54660.82 88888.00 2015-06-14 05:05:51.000 165 12568.48 168.60 54660.82 88888.00 2015-06-14 05:05:51.125 165 12568.48 168.62 54660.82 88888.00 2015-06-14 05:05:51.250 165 12568.42 168.57 54660.82 88888.00 2015-06-14 05:05:51.375 165 12568.42 168.60 54660.82 88888.00 2015-06-14 05:05:51.500 165 12568.42 168.57 54660.82 88888.00 2015-06-14 05:05:51.625 165 12568.42 168.57 54660.82 88888.00 2015-06-14 05:05:51.750 165 12568.45 168.57 54660.82 88888.00 2015-06-14 05:05:51.875 165 12568.48 168.55 54660.85 88888.00 2015-06-14 05:05:52.000 165 12568.45 168.55 54660.85 88888.00 2015-06-14 05:05:52.125 165 12568.42 168.57 54660.85 88888.00 2015-06-14 05:05:52.250 165 12568.33 168.55 54660.90 88888.00 2015-06-14 05:05:52.375 165 12568.38 168.57 54660.93 88888.00 2015-06-14 05:05:52.500 165 12568.35 168.60 54660.90 88888.00 2015-06-14 05:05:52.625 165 12568.33 168.57 54660.90 88888.00 2015-06-14 05:05:52.750 165 12568.30 168.55 54660.88 88888.00 2015-06-14 05:05:52.875 165 12568.33 168.55 54660.85 88888.00 2015-06-14 05:05:53.000 165 12568.38 168.55 54660.88 88888.00 2015-06-14 05:05:53.125 165 12568.42 168.57 54660.90 88888.00 2015-06-14 05:05:53.250 165 12568.35 168.53 54660.88 88888.00 2015-06-14 05:05:53.375 165 12568.38 168.55 54660.88 88888.00 2015-06-14 05:05:53.500 165 12568.33 168.50 54660.88 88888.00 2015-06-14 05:05:53.625 165 12568.35 168.53 54660.85 88888.00 2015-06-14 05:05:53.750 165 12568.35 168.55 54660.88 88888.00 2015-06-14 05:05:53.875 165 12568.30 168.50 54660.88 88888.00 2015-06-14 05:05:54.000 165 12568.27 168.50 54660.85 88888.00 2015-06-14 05:05:54.125 165 12568.27 168.53 54660.88 88888.00 2015-06-14 05:05:54.250 165 12568.23 168.47 54660.88 88888.00 2015-06-14 05:05:54.375 165 12568.27 168.47 54660.88 88888.00 2015-06-14 05:05:54.500 165 12568.30 168.45 54660.90 88888.00 2015-06-14 05:05:54.625 165 12568.33 168.50 54660.93 88888.00 2015-06-14 05:05:54.750 165 12568.33 168.53 54660.93 88888.00 2015-06-14 05:05:54.875 165 12568.30 168.55 54660.93 88888.00 2015-06-14 05:05:55.000 165 12568.27 168.53 54660.90 88888.00 2015-06-14 05:05:55.125 165 12568.23 168.47 54660.93 88888.00 2015-06-14 05:05:55.250 165 12568.23 168.47 54660.95 88888.00 2015-06-14 05:05:55.375 165 12568.25 168.50 54660.95 88888.00 2015-06-14 05:05:55.500 165 12568.33 168.53 54660.95 88888.00 2015-06-14 05:05:55.625 165 12568.30 168.50 54660.95 88888.00 2015-06-14 05:05:55.750 165 12568.33 168.50 54660.95 88888.00 2015-06-14 05:05:55.875 165 12568.25 168.47 54660.95 88888.00 2015-06-14 05:05:56.000 165 12568.17 168.47 54660.93 88888.00 2015-06-14 05:05:56.125 165 12568.15 168.47 54660.95 88888.00 2015-06-14 05:05:56.250 165 12568.17 168.47 54660.97 88888.00 2015-06-14 05:05:56.375 165 12568.23 168.53 54661.00 88888.00 2015-06-14 05:05:56.500 165 12568.23 168.47 54660.97 88888.00 2015-06-14 05:05:56.625 165 12568.15 168.45 54660.95 88888.00 2015-06-14 05:05:56.750 165 12568.12 168.45 54660.95 88888.00 2015-06-14 05:05:56.875 165 12568.15 168.50 54660.95 88888.00 2015-06-14 05:05:57.000 165 12568.17 168.47 54660.97 88888.00 2015-06-14 05:05:57.125 165 12568.17 168.47 54661.00 88888.00 2015-06-14 05:05:57.250 165 12568.10 168.45 54661.00 88888.00 2015-06-14 05:05:57.375 165 12568.10 168.50 54660.97 88888.00 2015-06-14 05:05:57.500 165 12568.05 168.47 54661.00 88888.00 2015-06-14 05:05:57.625 165 12568.05 168.45 54660.97 88888.00 2015-06-14 05:05:57.750 165 12568.02 168.47 54660.97 88888.00 2015-06-14 05:05:57.875 165 12568.02 168.47 54661.00 88888.00 2015-06-14 05:05:58.000 165 12568.02 168.47 54661.00 88888.00 2015-06-14 05:05:58.125 165 12568.02 168.45 54661.00 88888.00 2015-06-14 05:05:58.250 165 12568.05 168.47 54661.03 88888.00 2015-06-14 05:05:58.375 165 12568.10 168.50 54661.03 88888.00 2015-06-14 05:05:58.500 165 12568.10 168.50 54661.05 88888.00 2015-06-14 05:05:58.625 165 12568.12 168.50 54661.03 88888.00 2015-06-14 05:05:58.750 165 12568.12 168.53 54661.03 88888.00 2015-06-14 05:05:58.875 165 12568.10 168.53 54661.03 88888.00 2015-06-14 05:05:59.000 165 12568.12 168.53 54660.97 88888.00 2015-06-14 05:05:59.125 165 12568.12 168.53 54661.00 88888.00 2015-06-14 05:05:59.250 165 12568.15 168.45 54661.00 88888.00 2015-06-14 05:05:59.375 165 12568.12 168.47 54661.00 88888.00 2015-06-14 05:05:59.500 165 12568.08 168.47 54661.03 88888.00 2015-06-14 05:05:59.625 165 12568.08 168.50 54661.05 88888.00 2015-06-14 05:05:59.750 165 12568.02 168.50 54661.03 88888.00 2015-06-14 05:05:59.875 165 12568.08 168.47 54661.07 88888.00 2015-06-14 05:06:00.000 165 12568.12 168.50 54661.05 88888.00 2015-06-14 05:06:00.125 165 12568.10 168.53 54661.05 88888.00 2015-06-14 05:06:00.250 165 12568.10 168.53 54661.03 88888.00 2015-06-14 05:06:00.375 165 12568.10 168.55 54661.05 88888.00 2015-06-14 05:06:00.500 165 12568.08 168.55 54661.07 88888.00 2015-06-14 05:06:00.625 165 12568.05 168.55 54661.05 88888.00 2015-06-14 05:06:00.750 165 12568.02 168.55 54661.05 88888.00 2015-06-14 05:06:00.875 165 12568.10 168.55 54661.07 88888.00 2015-06-14 05:06:01.000 165 12568.17 168.55 54661.10 88888.00 2015-06-14 05:06:01.125 165 12568.10 168.53 54661.07 88888.00 2015-06-14 05:06:01.250 165 12568.10 168.47 54661.07 88888.00 2015-06-14 05:06:01.375 165 12568.15 168.50 54661.07 88888.00 2015-06-14 05:06:01.500 165 12568.15 168.53 54661.05 88888.00 2015-06-14 05:06:01.625 165 12568.08 168.53 54661.05 88888.00 2015-06-14 05:06:01.750 165 12568.08 168.53 54661.07 88888.00 2015-06-14 05:06:01.875 165 12568.12 168.53 54661.10 88888.00 2015-06-14 05:06:02.000 165 12568.12 168.57 54661.10 88888.00 2015-06-14 05:06:02.125 165 12568.12 168.55 54661.07 88888.00 2015-06-14 05:06:02.250 165 12568.12 168.53 54661.07 88888.00 2015-06-14 05:06:02.375 165 12568.15 168.55 54661.07 88888.00 2015-06-14 05:06:02.500 165 12568.17 168.55 54661.10 88888.00 2015-06-14 05:06:02.625 165 12568.15 168.57 54661.12 88888.00 2015-06-14 05:06:02.750 165 12568.17 168.57 54661.10 88888.00 2015-06-14 05:06:02.875 165 12568.17 168.55 54661.10 88888.00 2015-06-14 05:06:03.000 165 12568.20 168.55 54661.12 88888.00 2015-06-14 05:06:03.125 165 12568.20 168.57 54661.10 88888.00 2015-06-14 05:06:03.250 165 12568.12 168.53 54661.10 88888.00 2015-06-14 05:06:03.375 165 12568.17 168.57 54661.07 88888.00 2015-06-14 05:06:03.500 165 12568.12 168.57 54661.07 88888.00 2015-06-14 05:06:03.625 165 12568.10 168.57 54661.07 88888.00 2015-06-14 05:06:03.750 165 12568.08 168.57 54661.07 88888.00 2015-06-14 05:06:03.875 165 12568.05 168.60 54661.12 88888.00 2015-06-14 05:06:04.000 165 12568.02 168.60 54661.12 88888.00 2015-06-14 05:06:04.125 165 12568.02 168.57 54661.12 88888.00 2015-06-14 05:06:04.250 165 12568.05 168.60 54661.12 88888.00 2015-06-14 05:06:04.375 165 12568.10 168.62 54661.12 88888.00 2015-06-14 05:06:04.500 165 12568.12 168.55 54661.12 88888.00 2015-06-14 05:06:04.625 165 12568.15 168.60 54661.12 88888.00 2015-06-14 05:06:04.750 165 12568.15 168.57 54661.12 88888.00 2015-06-14 05:06:04.875 165 12568.12 168.57 54661.07 88888.00 2015-06-14 05:06:05.000 165 12568.12 168.57 54661.07 88888.00 2015-06-14 05:06:05.125 165 12568.08 168.62 54661.12 88888.00 2015-06-14 05:06:05.250 165 12568.08 168.62 54661.12 88888.00 2015-06-14 05:06:05.375 165 12568.12 168.68 54661.10 88888.00 2015-06-14 05:06:05.500 165 12568.12 168.68 54661.10 88888.00 2015-06-14 05:06:05.625 165 12568.15 168.65 54661.10 88888.00 2015-06-14 05:06:05.750 165 12568.20 168.68 54661.12 88888.00 2015-06-14 05:06:05.875 165 12568.17 168.68 54661.12 88888.00 2015-06-14 05:06:06.000 165 12568.15 168.68 54661.12 88888.00 2015-06-14 05:06:06.125 165 12568.20 168.68 54661.15 88888.00 2015-06-14 05:06:06.250 165 12568.15 168.65 54661.15 88888.00 2015-06-14 05:06:06.375 165 12568.20 168.68 54661.12 88888.00 2015-06-14 05:06:06.500 165 12568.20 168.68 54661.12 88888.00 2015-06-14 05:06:06.625 165 12568.25 168.65 54661.12 88888.00 2015-06-14 05:06:06.750 165 12568.25 168.65 54661.12 88888.00 2015-06-14 05:06:06.875 165 12568.25 168.65 54661.12 88888.00 2015-06-14 05:06:07.000 165 12568.23 168.68 54661.15 88888.00 2015-06-14 05:06:07.125 165 12568.25 168.65 54661.18 88888.00 2015-06-14 05:06:07.250 165 12568.23 168.65 54661.15 88888.00 2015-06-14 05:06:07.375 165 12568.33 168.68 54661.15 88888.00 2015-06-14 05:06:07.500 165 12568.35 168.68 54661.18 88888.00 2015-06-14 05:06:07.625 165 12568.35 168.68 54661.15 88888.00 2015-06-14 05:06:07.750 165 12568.27 168.68 54661.15 88888.00 2015-06-14 05:06:07.875 165 12568.23 168.68 54661.18 88888.00 2015-06-14 05:06:08.000 165 12568.25 168.68 54661.12 88888.00 2015-06-14 05:06:08.125 165 12568.30 168.70 54661.18 88888.00 2015-06-14 05:06:08.250 165 12568.25 168.68 54661.15 88888.00 2015-06-14 05:06:08.375 165 12568.33 168.70 54661.18 88888.00 2015-06-14 05:06:08.500 165 12568.25 168.72 54661.18 88888.00 2015-06-14 05:06:08.625 165 12568.15 168.72 54661.18 88888.00 2015-06-14 05:06:08.750 165 12568.12 168.72 54661.15 88888.00 2015-06-14 05:06:08.875 165 12568.20 168.70 54661.15 88888.00 2015-06-14 05:06:09.000 165 12568.23 168.70 54661.15 88888.00 2015-06-14 05:06:09.125 165 12568.27 168.75 54661.20 88888.00 2015-06-14 05:06:09.250 165 12568.23 168.72 54661.20 88888.00 2015-06-14 05:06:09.375 165 12568.25 168.72 54661.20 88888.00 2015-06-14 05:06:09.500 165 12568.25 168.72 54661.18 88888.00 2015-06-14 05:06:09.625 165 12568.25 168.70 54661.20 88888.00 2015-06-14 05:06:09.750 165 12568.30 168.70 54661.20 88888.00 2015-06-14 05:06:09.875 165 12568.23 168.70 54661.15 88888.00 2015-06-14 05:06:10.000 165 12568.17 168.70 54661.18 88888.00 2015-06-14 05:06:10.125 165 12568.15 168.72 54661.18 88888.00 2015-06-14 05:06:10.250 165 12568.15 168.72 54661.20 88888.00 2015-06-14 05:06:10.375 165 12568.20 168.72 54661.22 88888.00 2015-06-14 05:06:10.500 165 12568.25 168.72 54661.22 88888.00 2015-06-14 05:06:10.625 165 12568.23 168.75 54661.22 88888.00 2015-06-14 05:06:10.750 165 12568.20 168.75 54661.20 88888.00 2015-06-14 05:06:10.875 165 12568.23 168.70 54661.20 88888.00 2015-06-14 05:06:11.000 165 12568.23 168.72 54661.20 88888.00 2015-06-14 05:06:11.125 165 12568.25 168.72 54661.20 88888.00 2015-06-14 05:06:11.250 165 12568.27 168.70 54661.20 88888.00 2015-06-14 05:06:11.375 165 12568.35 168.72 54661.20 88888.00 2015-06-14 05:06:11.500 165 12568.35 168.80 54661.25 88888.00 2015-06-14 05:06:11.625 165 12568.33 168.82 54661.25 88888.00 2015-06-14 05:06:11.750 165 12568.25 168.78 54661.20 88888.00 2015-06-14 05:06:11.875 165 12568.20 168.75 54661.18 88888.00 2015-06-14 05:06:12.000 165 12568.17 168.75 54661.20 88888.00 2015-06-14 05:06:12.125 165 12568.17 168.78 54661.22 88888.00 2015-06-14 05:06:12.250 165 12568.23 168.75 54661.25 88888.00 2015-06-14 05:06:12.375 165 12568.30 168.75 54661.20 88888.00 2015-06-14 05:06:12.500 165 12568.30 168.75 54661.20 88888.00 2015-06-14 05:06:12.625 165 12568.20 168.78 54661.25 88888.00 2015-06-14 05:06:12.750 165 12568.17 168.78 54661.22 88888.00 2015-06-14 05:06:12.875 165 12568.23 168.80 54661.22 88888.00 2015-06-14 05:06:13.000 165 12568.25 168.78 54661.22 88888.00 2015-06-14 05:06:13.125 165 12568.23 168.80 54661.25 88888.00 2015-06-14 05:06:13.250 165 12568.20 168.78 54661.25 88888.00 2015-06-14 05:06:13.375 165 12568.23 168.80 54661.22 88888.00 2015-06-14 05:06:13.500 165 12568.30 168.78 54661.20 88888.00 2015-06-14 05:06:13.625 165 12568.30 168.75 54661.20 88888.00 2015-06-14 05:06:13.750 165 12568.23 168.75 54661.20 88888.00 2015-06-14 05:06:13.875 165 12568.25 168.75 54661.25 88888.00 2015-06-14 05:06:14.000 165 12568.27 168.78 54661.25 88888.00 2015-06-14 05:06:14.125 165 12568.25 168.78 54661.22 88888.00 2015-06-14 05:06:14.250 165 12568.20 168.78 54661.22 88888.00 2015-06-14 05:06:14.375 165 12568.23 168.78 54661.25 88888.00 2015-06-14 05:06:14.500 165 12568.27 168.78 54661.25 88888.00 2015-06-14 05:06:14.625 165 12568.25 168.75 54661.22 88888.00 2015-06-14 05:06:14.750 165 12568.17 168.75 54661.22 88888.00 2015-06-14 05:06:14.875 165 12568.17 168.78 54661.25 88888.00 2015-06-14 05:06:15.000 165 12568.20 168.75 54661.22 88888.00 2015-06-14 05:06:15.125 165 12568.17 168.78 54661.25 88888.00 2015-06-14 05:06:15.250 165 12568.25 168.75 54661.28 88888.00 2015-06-14 05:06:15.375 165 12568.33 168.78 54661.28 88888.00 2015-06-14 05:06:15.500 165 12568.27 168.78 54661.22 88888.00 2015-06-14 05:06:15.625 165 12568.20 168.78 54661.22 88888.00 2015-06-14 05:06:15.750 165 12568.17 168.75 54661.28 88888.00 2015-06-14 05:06:15.875 165 12568.23 168.80 54661.25 88888.00 2015-06-14 05:06:16.000 165 12568.15 168.80 54661.25 88888.00 2015-06-14 05:06:16.125 165 12568.10 168.80 54661.28 88888.00 2015-06-14 05:06:16.250 165 12568.05 168.75 54661.28 88888.00 2015-06-14 05:06:16.375 165 12568.08 168.78 54661.28 88888.00 2015-06-14 05:06:16.500 165 12568.10 168.78 54661.25 88888.00 2015-06-14 05:06:16.625 165 12568.10 168.78 54661.28 88888.00 2015-06-14 05:06:16.750 165 12568.08 168.78 54661.28 88888.00 2015-06-14 05:06:16.875 165 12568.08 168.75 54661.28 88888.00 2015-06-14 05:06:17.000 165 12568.17 168.75 54661.28 88888.00 2015-06-14 05:06:17.125 165 12568.15 168.75 54661.30 88888.00 2015-06-14 05:06:17.250 165 12568.05 168.75 54661.30 88888.00 2015-06-14 05:06:17.375 165 12568.08 168.78 54661.28 88888.00 2015-06-14 05:06:17.500 165 12568.02 168.78 54661.30 88888.00 2015-06-14 05:06:17.625 165 12568.05 168.78 54661.32 88888.00 2015-06-14 05:06:17.750 165 12568.08 168.78 54661.32 88888.00 2015-06-14 05:06:17.875 165 12568.02 168.75 54661.32 88888.00 2015-06-14 05:06:18.000 165 12567.98 168.78 54661.30 88888.00 2015-06-14 05:06:18.125 165 12567.90 168.78 54661.32 88888.00 2015-06-14 05:06:18.250 165 12567.88 168.78 54661.35 88888.00 2015-06-14 05:06:18.375 165 12567.92 168.78 54661.35 88888.00 2015-06-14 05:06:18.500 165 12567.92 168.75 54661.32 88888.00 2015-06-14 05:06:18.625 165 12567.85 168.72 54661.30 88888.00 2015-06-14 05:06:18.750 165 12567.83 168.72 54661.28 88888.00 2015-06-14 05:06:18.875 165 12567.83 168.70 54661.28 88888.00 2015-06-14 05:06:19.000 165 12567.90 168.72 54661.30 88888.00 2015-06-14 05:06:19.125 165 12567.95 168.72 54661.35 88888.00 2015-06-14 05:06:19.250 165 12567.90 168.75 54661.38 88888.00 2015-06-14 05:06:19.375 165 12567.92 168.72 54661.35 88888.00 2015-06-14 05:06:19.500 165 12567.90 168.68 54661.32 88888.00 2015-06-14 05:06:19.625 165 12567.88 168.70 54661.38 88888.00 2015-06-14 05:06:19.750 165 12567.88 168.72 54661.38 88888.00 2015-06-14 05:06:19.875 165 12567.88 168.72 54661.35 88888.00 2015-06-14 05:06:20.000 165 12567.88 168.72 54661.32 88888.00 2015-06-14 05:06:20.125 165 12567.88 168.72 54661.35 88888.00 2015-06-14 05:06:20.250 165 12567.85 168.68 54661.35 88888.00 2015-06-14 05:06:20.375 165 12567.85 168.72 54661.35 88888.00 2015-06-14 05:06:20.500 165 12567.88 168.70 54661.38 88888.00 2015-06-14 05:06:20.625 165 12567.88 168.68 54661.38 88888.00 2015-06-14 05:06:20.750 165 12567.83 168.70 54661.35 88888.00 2015-06-14 05:06:20.875 165 12567.83 168.70 54661.40 88888.00 2015-06-14 05:06:21.000 165 12567.83 168.72 54661.38 88888.00 2015-06-14 05:06:21.125 165 12567.80 168.70 54661.38 88888.00 2015-06-14 05:06:21.250 165 12567.77 168.70 54661.38 88888.00 2015-06-14 05:06:21.375 165 12567.77 168.68 54661.38 88888.00 2015-06-14 05:06:21.500 165 12567.75 168.68 54661.40 88888.00 2015-06-14 05:06:21.625 165 12567.70 168.68 54661.38 88888.00 2015-06-14 05:06:21.750 165 12567.67 168.65 54661.38 88888.00 2015-06-14 05:06:21.875 165 12567.65 168.68 54661.38 88888.00 2015-06-14 05:06:22.000 165 12567.65 168.68 54661.38 88888.00 2015-06-14 05:06:22.125 165 12567.67 168.65 54661.38 88888.00 2015-06-14 05:06:22.250 165 12567.62 168.68 54661.40 88888.00 2015-06-14 05:06:22.375 165 12567.70 168.68 54661.43 88888.00 2015-06-14 05:06:22.500 165 12567.73 168.65 54661.43 88888.00 2015-06-14 05:06:22.625 165 12567.60 168.65 54661.43 88888.00 2015-06-14 05:06:22.750 165 12567.58 168.62 54661.43 88888.00 2015-06-14 05:06:22.875 165 12567.60 168.65 54661.43 88888.00 2015-06-14 05:06:23.000 165 12567.62 168.62 54661.40 88888.00 2015-06-14 05:06:23.125 165 12567.60 168.60 54661.40 88888.00 2015-06-14 05:06:23.250 165 12567.50 168.60 54661.43 88888.00 2015-06-14 05:06:23.375 165 12567.58 168.62 54661.43 88888.00 2015-06-14 05:06:23.500 165 12567.67 168.65 54661.45 88888.00 2015-06-14 05:06:23.625 165 12567.67 168.62 54661.47 88888.00 2015-06-14 05:06:23.750 165 12567.67 168.60 54661.45 88888.00 2015-06-14 05:06:23.875 165 12567.65 168.60 54661.47 88888.00 2015-06-14 05:06:24.000 165 12567.65 168.62 54661.45 88888.00 2015-06-14 05:06:24.125 165 12567.65 168.62 54661.47 88888.00 2015-06-14 05:06:24.250 165 12567.58 168.57 54661.45 88888.00 2015-06-14 05:06:24.375 165 12567.58 168.55 54661.47 88888.00 2015-06-14 05:06:24.500 165 12567.62 168.57 54661.47 88888.00 2015-06-14 05:06:24.625 165 12567.60 168.60 54661.50 88888.00 2015-06-14 05:06:24.750 165 12567.58 168.62 54661.47 88888.00 2015-06-14 05:06:24.875 165 12567.52 168.60 54661.47 88888.00 2015-06-14 05:06:25.000 165 12567.50 168.57 54661.47 88888.00 2015-06-14 05:06:25.125 165 12567.50 168.55 54661.50 88888.00 2015-06-14 05:06:25.250 165 12567.50 168.53 54661.50 88888.00 2015-06-14 05:06:25.375 165 12567.52 168.53 54661.47 88888.00 2015-06-14 05:06:25.500 165 12567.50 168.50 54661.47 88888.00 2015-06-14 05:06:25.625 165 12567.50 168.53 54661.47 88888.00 2015-06-14 05:06:25.750 165 12567.55 168.57 54661.50 88888.00 2015-06-14 05:06:25.875 165 12567.52 168.55 54661.50 88888.00 2015-06-14 05:06:26.000 165 12567.48 168.53 54661.45 88888.00 2015-06-14 05:06:26.125 165 12567.48 168.53 54661.47 88888.00 2015-06-14 05:06:26.250 165 12567.45 168.53 54661.53 88888.00 2015-06-14 05:06:26.375 165 12567.55 168.53 54661.47 88888.00 2015-06-14 05:06:26.500 165 12567.55 168.53 54661.47 88888.00 2015-06-14 05:06:26.625 165 12567.55 168.47 54661.47 88888.00 2015-06-14 05:06:26.750 165 12567.45 168.50 54661.50 88888.00 2015-06-14 05:06:26.875 165 12567.42 168.53 54661.50 88888.00 2015-06-14 05:06:27.000 165 12567.48 168.53 54661.53 88888.00 2015-06-14 05:06:27.125 165 12567.52 168.55 54661.55 88888.00 2015-06-14 05:06:27.250 165 12567.45 168.47 54661.53 88888.00 2015-06-14 05:06:27.375 165 12567.38 168.45 54661.50 88888.00 2015-06-14 05:06:27.500 165 12567.33 168.47 54661.50 88888.00 2015-06-14 05:06:27.625 165 12567.40 168.47 54661.53 88888.00 2015-06-14 05:06:27.750 165 12567.40 168.47 54661.53 88888.00 2015-06-14 05:06:27.875 165 12567.33 168.47 54661.50 88888.00 2015-06-14 05:06:28.000 165 12567.30 168.47 54661.50 88888.00 2015-06-14 05:06:28.125 165 12567.38 168.45 54661.50 88888.00 2015-06-14 05:06:28.250 165 12567.38 168.45 54661.50 88888.00 2015-06-14 05:06:28.375 165 12567.40 168.47 54661.50 88888.00 2015-06-14 05:06:28.500 165 12567.38 168.47 54661.53 88888.00 2015-06-14 05:06:28.625 165 12567.42 168.47 54661.53 88888.00 2015-06-14 05:06:28.750 165 12567.40 168.47 54661.53 88888.00 2015-06-14 05:06:28.875 165 12567.38 168.47 54661.55 88888.00 2015-06-14 05:06:29.000 165 12567.33 168.47 54661.53 88888.00 2015-06-14 05:06:29.125 165 12567.35 168.45 54661.53 88888.00 2015-06-14 05:06:29.250 165 12567.38 168.43 54661.53 88888.00 2015-06-14 05:06:29.375 165 12567.45 168.43 54661.53 88888.00 2015-06-14 05:06:29.500 165 12567.40 168.43 54661.53 88888.00 2015-06-14 05:06:29.625 165 12567.38 168.43 54661.50 88888.00 2015-06-14 05:06:29.750 165 12567.38 168.40 54661.50 88888.00 2015-06-14 05:06:29.875 165 12567.42 168.45 54661.53 88888.00 2015-06-14 05:06:30.000 165 12567.35 168.45 54661.50 88888.00 2015-06-14 05:06:30.125 165 12567.33 168.45 54661.50 88888.00 2015-06-14 05:06:30.250 165 12567.40 168.40 54661.55 88888.00 2015-06-14 05:06:30.375 165 12567.55 168.43 54661.53 88888.00 2015-06-14 05:06:30.500 165 12567.48 168.43 54661.55 88888.00 2015-06-14 05:06:30.625 165 12567.35 168.40 54661.53 88888.00 2015-06-14 05:06:30.750 165 12567.30 168.43 54661.53 88888.00 2015-06-14 05:06:30.875 165 12567.33 168.43 54661.50 88888.00 2015-06-14 05:06:31.000 165 12567.38 168.45 54661.50 88888.00 2015-06-14 05:06:31.125 165 12567.40 168.45 54661.53 88888.00 2015-06-14 05:06:31.250 165 12567.45 168.40 54661.53 88888.00 2015-06-14 05:06:31.375 165 12567.48 168.43 54661.53 88888.00 2015-06-14 05:06:31.500 165 12567.42 168.43 54661.55 88888.00 2015-06-14 05:06:31.625 165 12567.35 168.43 54661.53 88888.00 2015-06-14 05:06:31.750 165 12567.35 168.45 54661.53 88888.00 2015-06-14 05:06:31.875 165 12567.33 168.43 54661.53 88888.00 2015-06-14 05:06:32.000 165 12567.38 168.43 54661.53 88888.00 2015-06-14 05:06:32.125 165 12567.48 168.40 54661.53 88888.00 2015-06-14 05:06:32.250 165 12567.42 168.45 54661.55 88888.00 2015-06-14 05:06:32.375 165 12567.38 168.45 54661.55 88888.00 2015-06-14 05:06:32.500 165 12567.33 168.45 54661.55 88888.00 2015-06-14 05:06:32.625 165 12567.25 168.43 54661.55 88888.00 2015-06-14 05:06:32.750 165 12567.27 168.45 54661.55 88888.00 2015-06-14 05:06:32.875 165 12567.40 168.45 54661.53 88888.00 2015-06-14 05:06:33.000 165 12567.48 168.45 54661.53 88888.00 2015-06-14 05:06:33.125 165 12567.48 168.45 54661.53 88888.00 2015-06-14 05:06:33.250 165 12567.45 168.43 54661.55 88888.00 2015-06-14 05:06:33.375 165 12567.38 168.43 54661.55 88888.00 2015-06-14 05:06:33.500 165 12567.35 168.43 54661.53 88888.00 2015-06-14 05:06:33.625 165 12567.40 168.45 54661.55 88888.00 2015-06-14 05:06:33.750 165 12567.38 168.45 54661.57 88888.00 2015-06-14 05:06:33.875 165 12567.33 168.45 54661.57 88888.00 2015-06-14 05:06:34.000 165 12567.35 168.45 54661.55 88888.00 2015-06-14 05:06:34.125 165 12567.42 168.45 54661.55 88888.00 2015-06-14 05:06:34.250 165 12567.40 168.45 54661.55 88888.00 2015-06-14 05:06:34.375 165 12567.45 168.45 54661.57 88888.00 2015-06-14 05:06:34.500 165 12567.48 168.45 54661.55 88888.00 2015-06-14 05:06:34.625 165 12567.45 168.47 54661.55 88888.00 2015-06-14 05:06:34.750 165 12567.48 168.45 54661.55 88888.00 2015-06-14 05:06:34.875 165 12567.55 168.47 54661.57 88888.00 2015-06-14 05:06:35.000 165 12567.58 168.45 54661.55 88888.00 2015-06-14 05:06:35.125 165 12567.52 168.45 54661.57 88888.00 2015-06-14 05:06:35.250 165 12567.45 168.43 54661.57 88888.00 2015-06-14 05:06:35.375 165 12567.45 168.43 54661.57 88888.00 2015-06-14 05:06:35.500 165 12567.48 168.45 54661.57 88888.00 2015-06-14 05:06:35.625 165 12567.58 168.43 54661.57 88888.00 2015-06-14 05:06:35.750 165 12567.65 168.43 54661.57 88888.00 2015-06-14 05:06:35.875 165 12567.60 168.45 54661.57 88888.00 2015-06-14 05:06:36.000 165 12567.55 168.45 54661.57 88888.00 2015-06-14 05:06:36.125 165 12567.58 168.43 54661.57 88888.00 2015-06-14 05:06:36.250 165 12567.55 168.40 54661.55 88888.00 2015-06-14 05:06:36.375 165 12567.62 168.43 54661.55 88888.00 2015-06-14 05:06:36.500 165 12567.65 168.45 54661.55 88888.00 2015-06-14 05:06:36.625 165 12567.58 168.43 54661.55 88888.00 2015-06-14 05:06:36.750 165 12567.52 168.40 54661.53 88888.00 2015-06-14 05:06:36.875 165 12567.52 168.43 54661.55 88888.00 2015-06-14 05:06:37.000 165 12567.55 168.43 54661.57 88888.00 2015-06-14 05:06:37.125 165 12567.55 168.47 54661.57 88888.00 2015-06-14 05:06:37.250 165 12567.50 168.45 54661.60 88888.00 2015-06-14 05:06:37.375 165 12567.48 168.43 54661.55 88888.00 2015-06-14 05:06:37.500 165 12567.45 168.43 54661.57 88888.00 2015-06-14 05:06:37.625 165 12567.50 168.45 54661.60 88888.00 2015-06-14 05:06:37.750 165 12567.55 168.45 54661.57 88888.00 2015-06-14 05:06:37.875 165 12567.55 168.45 54661.57 88888.00 2015-06-14 05:06:38.000 165 12567.58 168.47 54661.55 88888.00 2015-06-14 05:06:38.125 165 12567.60 168.50 54661.57 88888.00 2015-06-14 05:06:38.250 165 12567.52 168.47 54661.57 88888.00 2015-06-14 05:06:38.375 165 12567.55 168.50 54661.60 88888.00 2015-06-14 05:06:38.500 165 12567.58 168.53 54661.60 88888.00 2015-06-14 05:06:38.625 165 12567.52 168.50 54661.57 88888.00 2015-06-14 05:06:38.750 165 12567.45 168.47 54661.57 88888.00 2015-06-14 05:06:38.875 165 12567.45 168.45 54661.57 88888.00 2015-06-14 05:06:39.000 165 12567.50 168.50 54661.57 88888.00 2015-06-14 05:06:39.125 165 12567.48 168.50 54661.57 88888.00 2015-06-14 05:06:39.250 165 12567.48 168.50 54661.57 88888.00 2015-06-14 05:06:39.375 165 12567.55 168.50 54661.57 88888.00 2015-06-14 05:06:39.500 165 12567.58 168.50 54661.60 88888.00 2015-06-14 05:06:39.625 165 12567.58 168.50 54661.60 88888.00 2015-06-14 05:06:39.750 165 12567.62 168.53 54661.60 88888.00 2015-06-14 05:06:39.875 165 12567.62 168.50 54661.60 88888.00 2015-06-14 05:06:40.000 165 12567.58 168.50 54661.57 88888.00 2015-06-14 05:06:40.125 165 12567.55 168.50 54661.60 88888.00 2015-06-14 05:06:40.250 165 12567.50 168.50 54661.62 88888.00 2015-06-14 05:06:40.375 165 12567.52 168.47 54661.60 88888.00 2015-06-14 05:06:40.500 165 12567.52 168.47 54661.57 88888.00 2015-06-14 05:06:40.625 165 12567.52 168.53 54661.60 88888.00 2015-06-14 05:06:40.750 165 12567.48 168.57 54661.60 88888.00 2015-06-14 05:06:40.875 165 12567.42 168.55 54661.60 88888.00 2015-06-14 05:06:41.000 165 12567.42 168.53 54661.57 88888.00 2015-06-14 05:06:41.125 165 12567.38 168.50 54661.57 88888.00 2015-06-14 05:06:41.250 165 12567.35 168.55 54661.60 88888.00 2015-06-14 05:06:41.375 165 12567.45 168.57 54661.60 88888.00 2015-06-14 05:06:41.500 165 12567.50 168.57 54661.55 88888.00 2015-06-14 05:06:41.625 165 12567.48 168.57 54661.57 88888.00 2015-06-14 05:06:41.750 165 12567.48 168.57 54661.60 88888.00 2015-06-14 05:06:41.875 165 12567.40 168.57 54661.57 88888.00 2015-06-14 05:06:42.000 165 12567.38 168.60 54661.57 88888.00 2015-06-14 05:06:42.125 165 12567.40 168.57 54661.60 88888.00 2015-06-14 05:06:42.250 165 12567.40 168.55 54661.62 88888.00 2015-06-14 05:06:42.375 165 12567.40 168.57 54661.60 88888.00 2015-06-14 05:06:42.500 165 12567.40 168.55 54661.57 88888.00 2015-06-14 05:06:42.625 165 12567.38 168.53 54661.60 88888.00 2015-06-14 05:06:42.750 165 12567.27 168.55 54661.60 88888.00 2015-06-14 05:06:42.875 165 12567.30 168.55 54661.60 88888.00 2015-06-14 05:06:43.000 165 12567.30 168.57 54661.57 88888.00 2015-06-14 05:06:43.125 165 12567.33 168.57 54661.57 88888.00 2015-06-14 05:06:43.250 165 12567.33 168.57 54661.62 88888.00 2015-06-14 05:06:43.375 165 12567.30 168.60 54661.60 88888.00 2015-06-14 05:06:43.500 165 12567.23 168.57 54661.60 88888.00 2015-06-14 05:06:43.625 165 12567.30 168.55 54661.60 88888.00 2015-06-14 05:06:43.750 165 12567.38 168.55 54661.62 88888.00 2015-06-14 05:06:43.875 165 12567.38 168.60 54661.65 88888.00 2015-06-14 05:06:44.000 165 12567.35 168.60 54661.65 88888.00 2015-06-14 05:06:44.125 165 12567.38 168.60 54661.65 88888.00 2015-06-14 05:06:44.250 165 12567.35 168.57 54661.65 88888.00 2015-06-14 05:06:44.375 165 12567.40 168.60 54661.68 88888.00 2015-06-14 05:06:44.500 165 12567.35 168.62 54661.68 88888.00 2015-06-14 05:06:44.625 165 12567.30 168.60 54661.65 88888.00 2015-06-14 05:06:44.750 165 12567.30 168.57 54661.65 88888.00 2015-06-14 05:06:44.875 165 12567.30 168.57 54661.65 88888.00 2015-06-14 05:06:45.000 165 12567.30 168.57 54661.65 88888.00 2015-06-14 05:06:45.125 165 12567.27 168.57 54661.65 88888.00 2015-06-14 05:06:45.250 165 12567.25 168.53 54661.65 88888.00 2015-06-14 05:06:45.375 165 12567.25 168.55 54661.65 88888.00 2015-06-14 05:06:45.500 165 12567.23 168.55 54661.70 88888.00 2015-06-14 05:06:45.625 165 12567.25 168.60 54661.68 88888.00 2015-06-14 05:06:45.750 165 12567.25 168.60 54661.68 88888.00 2015-06-14 05:06:45.875 165 12567.23 168.60 54661.70 88888.00 2015-06-14 05:06:46.000 165 12567.23 168.60 54661.70 88888.00 2015-06-14 05:06:46.125 165 12567.25 168.57 54661.68 88888.00 2015-06-14 05:06:46.250 165 12567.20 168.57 54661.68 88888.00 2015-06-14 05:06:46.375 165 12567.17 168.57 54661.62 88888.00 2015-06-14 05:06:46.500 165 12567.12 168.57 54661.62 88888.00 2015-06-14 05:06:46.625 165 12567.08 168.60 54661.65 88888.00 2015-06-14 05:06:46.750 165 12567.10 168.60 54661.65 88888.00 2015-06-14 05:06:46.875 165 12567.15 168.57 54661.68 88888.00 2015-06-14 05:06:47.000 165 12567.12 168.55 54661.65 88888.00 2015-06-14 05:06:47.125 165 12567.10 168.57 54661.70 88888.00 2015-06-14 05:06:47.250 165 12567.08 168.55 54661.70 88888.00 2015-06-14 05:06:47.375 165 12567.08 168.55 54661.68 88888.00 2015-06-14 05:06:47.500 165 12567.08 168.55 54661.68 88888.00 2015-06-14 05:06:47.625 165 12567.00 168.57 54661.68 88888.00 2015-06-14 05:06:47.750 165 12566.95 168.55 54661.70 88888.00 2015-06-14 05:06:47.875 165 12566.95 168.57 54661.70 88888.00 2015-06-14 05:06:48.000 165 12567.00 168.57 54661.68 88888.00 2015-06-14 05:06:48.125 165 12566.98 168.57 54661.68 88888.00 2015-06-14 05:06:48.250 165 12566.98 168.55 54661.68 88888.00 2015-06-14 05:06:48.375 165 12567.05 168.57 54661.70 88888.00 2015-06-14 05:06:48.500 165 12567.05 168.60 54661.75 88888.00 2015-06-14 05:06:48.625 165 12567.08 168.53 54661.72 88888.00 2015-06-14 05:06:48.750 165 12567.05 168.50 54661.70 88888.00 2015-06-14 05:06:48.875 165 12567.02 168.53 54661.72 88888.00 2015-06-14 05:06:49.000 165 12566.92 168.53 54661.70 88888.00 2015-06-14 05:06:49.125 165 12566.98 168.55 54661.70 88888.00 2015-06-14 05:06:49.250 165 12566.98 168.53 54661.70 88888.00 2015-06-14 05:06:49.375 165 12566.98 168.55 54661.68 88888.00 2015-06-14 05:06:49.500 165 12566.92 168.53 54661.70 88888.00 2015-06-14 05:06:49.625 165 12566.95 168.53 54661.70 88888.00 2015-06-14 05:06:49.750 165 12566.92 168.53 54661.70 88888.00 2015-06-14 05:06:49.875 165 12566.92 168.55 54661.70 88888.00 2015-06-14 05:06:50.000 165 12566.98 168.55 54661.72 88888.00 2015-06-14 05:06:50.125 165 12567.02 168.57 54661.75 88888.00 2015-06-14 05:06:50.250 165 12566.98 168.55 54661.75 88888.00 2015-06-14 05:06:50.375 165 12566.88 168.53 54661.72 88888.00 2015-06-14 05:06:50.500 165 12566.88 168.53 54661.70 88888.00 2015-06-14 05:06:50.625 165 12566.88 168.53 54661.70 88888.00 2015-06-14 05:06:50.750 165 12566.90 168.50 54661.70 88888.00 2015-06-14 05:06:50.875 165 12566.88 168.50 54661.70 88888.00 2015-06-14 05:06:51.000 165 12566.85 168.50 54661.68 88888.00 2015-06-14 05:06:51.125 165 12566.85 168.47 54661.70 88888.00 2015-06-14 05:06:51.250 165 12566.88 168.50 54661.72 88888.00 2015-06-14 05:06:51.375 165 12566.90 168.53 54661.72 88888.00 2015-06-14 05:06:51.500 165 12566.88 168.53 54661.72 88888.00 2015-06-14 05:06:51.625 165 12566.90 168.47 54661.70 88888.00 2015-06-14 05:06:51.750 165 12566.92 168.45 54661.72 88888.00 2015-06-14 05:06:51.875 165 12566.92 168.45 54661.72 88888.00 2015-06-14 05:06:52.000 165 12566.90 168.47 54661.75 88888.00 2015-06-14 05:06:52.125 165 12566.90 168.50 54661.72 88888.00 2015-06-14 05:06:52.250 165 12566.88 168.47 54661.75 88888.00 2015-06-14 05:06:52.375 165 12566.90 168.47 54661.78 88888.00 2015-06-14 05:06:52.500 165 12566.90 168.43 54661.72 88888.00 2015-06-14 05:06:52.625 165 12566.90 168.43 54661.78 88888.00 2015-06-14 05:06:52.750 165 12566.88 168.45 54661.78 88888.00 2015-06-14 05:06:52.875 165 12566.83 168.45 54661.78 88888.00 2015-06-14 05:06:53.000 165 12566.85 168.45 54661.75 88888.00 2015-06-14 05:06:53.125 165 12566.95 168.47 54661.75 88888.00 2015-06-14 05:06:53.250 165 12566.92 168.43 54661.75 88888.00 2015-06-14 05:06:53.375 165 12566.90 168.43 54661.72 88888.00 2015-06-14 05:06:53.500 165 12566.90 168.43 54661.78 88888.00 2015-06-14 05:06:53.625 165 12566.90 168.43 54661.78 88888.00 2015-06-14 05:06:53.750 165 12566.85 168.43 54661.78 88888.00 2015-06-14 05:06:53.875 165 12566.80 168.40 54661.78 88888.00 2015-06-14 05:06:54.000 165 12566.85 168.38 54661.72 88888.00 2015-06-14 05:06:54.125 165 12566.90 168.43 54661.75 88888.00 2015-06-14 05:06:54.250 165 12566.88 168.43 54661.78 88888.00 2015-06-14 05:06:54.375 165 12566.90 168.43 54661.75 88888.00 2015-06-14 05:06:54.500 165 12566.92 168.45 54661.75 88888.00 2015-06-14 05:06:54.625 165 12566.98 168.45 54661.75 88888.00 2015-06-14 05:06:54.750 165 12566.98 168.45 54661.78 88888.00 2015-06-14 05:06:54.875 165 12566.95 168.45 54661.72 88888.00 2015-06-14 05:06:55.000 165 12566.95 168.43 54661.75 88888.00 2015-06-14 05:06:55.125 165 12566.90 168.40 54661.80 88888.00 2015-06-14 05:06:55.250 165 12566.90 168.38 54661.80 88888.00 2015-06-14 05:06:55.375 165 12566.90 168.40 54661.75 88888.00 2015-06-14 05:06:55.500 165 12566.88 168.40 54661.75 88888.00 2015-06-14 05:06:55.625 165 12566.80 168.43 54661.78 88888.00 2015-06-14 05:06:55.750 165 12566.80 168.38 54661.78 88888.00 2015-06-14 05:06:55.875 165 12566.85 168.38 54661.75 88888.00 2015-06-14 05:06:56.000 165 12566.83 168.40 54661.72 88888.00 2015-06-14 05:06:56.125 165 12566.85 168.40 54661.75 88888.00 2015-06-14 05:06:56.250 165 12566.83 168.38 54661.78 88888.00 2015-06-14 05:06:56.375 165 12566.85 168.40 54661.75 88888.00 2015-06-14 05:06:56.500 165 12566.88 168.38 54661.78 88888.00 2015-06-14 05:06:56.625 165 12566.85 168.40 54661.78 88888.00 2015-06-14 05:06:56.750 165 12566.80 168.43 54661.78 88888.00 2015-06-14 05:06:56.875 165 12566.80 168.40 54661.78 88888.00 2015-06-14 05:06:57.000 165 12566.88 168.40 54661.78 88888.00 2015-06-14 05:06:57.125 165 12566.92 168.43 54661.78 88888.00 2015-06-14 05:06:57.250 165 12566.88 168.38 54661.78 88888.00 2015-06-14 05:06:57.375 165 12566.85 168.38 54661.75 88888.00 2015-06-14 05:06:57.500 165 12566.88 168.38 54661.75 88888.00 2015-06-14 05:06:57.625 165 12566.85 168.35 54661.75 88888.00 2015-06-14 05:06:57.750 165 12566.85 168.38 54661.78 88888.00 2015-06-14 05:06:57.875 165 12566.85 168.35 54661.78 88888.00 2015-06-14 05:06:58.000 165 12566.85 168.35 54661.75 88888.00 2015-06-14 05:06:58.125 165 12566.85 168.32 54661.78 88888.00 2015-06-14 05:06:58.250 165 12566.75 168.32 54661.78 88888.00 2015-06-14 05:06:58.375 165 12566.80 168.40 54661.78 88888.00 2015-06-14 05:06:58.500 165 12566.85 168.38 54661.78 88888.00 2015-06-14 05:06:58.625 165 12566.88 168.38 54661.78 88888.00 2015-06-14 05:06:58.750 165 12566.88 168.38 54661.75 88888.00 2015-06-14 05:06:58.875 165 12566.88 168.38 54661.75 88888.00 2015-06-14 05:06:59.000 165 12566.90 168.40 54661.72 88888.00 2015-06-14 05:06:59.125 165 12566.90 168.40 54661.75 88888.00 2015-06-14 05:06:59.250 165 12566.85 168.35 54661.78 88888.00 2015-06-14 05:06:59.375 165 12566.88 168.38 54661.80 88888.00 2015-06-14 05:06:59.500 165 12566.90 168.40 54661.80 88888.00 2015-06-14 05:06:59.625 165 12566.90 168.40 54661.75 88888.00 2015-06-14 05:06:59.750 165 12566.92 168.40 54661.70 88888.00 2015-06-14 05:06:59.875 165 12566.98 168.43 54661.72 88888.00 2015-06-14 05:07:00.000 165 12566.95 168.43 54661.72 88888.00 2015-06-14 05:07:00.125 165 12566.92 168.43 54661.75 88888.00 2015-06-14 05:07:00.250 165 12566.92 168.35 54661.75 88888.00 2015-06-14 05:07:00.375 165 12566.92 168.38 54661.72 88888.00 2015-06-14 05:07:00.500 165 12566.92 168.38 54661.78 88888.00 2015-06-14 05:07:00.625 165 12566.92 168.40 54661.75 88888.00 2015-06-14 05:07:00.750 165 12566.90 168.38 54661.75 88888.00 2015-06-14 05:07:00.875 165 12566.85 168.32 54661.72 88888.00 2015-06-14 05:07:01.000 165 12566.85 168.35 54661.72 88888.00 2015-06-14 05:07:01.125 165 12566.92 168.40 54661.72 88888.00 2015-06-14 05:07:01.250 165 12566.90 168.38 54661.72 88888.00 2015-06-14 05:07:01.375 165 12566.88 168.38 54661.75 88888.00 2015-06-14 05:07:01.500 165 12566.85 168.32 54661.80 88888.00 2015-06-14 05:07:01.625 165 12566.85 168.38 54661.80 88888.00 2015-06-14 05:07:01.750 165 12566.85 168.38 54661.78 88888.00 2015-06-14 05:07:01.875 165 12566.88 168.38 54661.75 88888.00 2015-06-14 05:07:02.000 165 12566.90 168.38 54661.75 88888.00 2015-06-14 05:07:02.125 165 12566.92 168.35 54661.78 88888.00 2015-06-14 05:07:02.250 165 12566.92 168.32 54661.80 88888.00 2015-06-14 05:07:02.375 165 12566.92 168.35 54661.80 88888.00 2015-06-14 05:07:02.500 165 12566.83 168.40 54661.80 88888.00 2015-06-14 05:07:02.625 165 12566.77 168.38 54661.78 88888.00 2015-06-14 05:07:02.750 165 12566.77 168.35 54661.75 88888.00 2015-06-14 05:07:02.875 165 12566.80 168.38 54661.75 88888.00 2015-06-14 05:07:03.000 165 12566.83 168.38 54661.78 88888.00 2015-06-14 05:07:03.125 165 12566.85 168.40 54661.80 88888.00 2015-06-14 05:07:03.250 165 12566.85 168.38 54661.80 88888.00 2015-06-14 05:07:03.375 165 12566.85 168.38 54661.80 88888.00 2015-06-14 05:07:03.500 165 12566.83 168.43 54661.80 88888.00 2015-06-14 05:07:03.625 165 12566.85 168.43 54661.80 88888.00 2015-06-14 05:07:03.750 165 12566.83 168.40 54661.80 88888.00 2015-06-14 05:07:03.875 165 12566.83 168.40 54661.78 88888.00 2015-06-14 05:07:04.000 165 12566.80 168.40 54661.78 88888.00 2015-06-14 05:07:04.125 165 12566.80 168.43 54661.78 88888.00 2015-06-14 05:07:04.250 165 12566.85 168.40 54661.78 88888.00 2015-06-14 05:07:04.375 165 12566.83 168.38 54661.75 88888.00 2015-06-14 05:07:04.500 165 12566.77 168.43 54661.78 88888.00 2015-06-14 05:07:04.625 165 12566.77 168.43 54661.80 88888.00 2015-06-14 05:07:04.750 165 12566.80 168.40 54661.75 88888.00 2015-06-14 05:07:04.875 165 12566.77 168.40 54661.78 88888.00 2015-06-14 05:07:05.000 165 12566.75 168.43 54661.80 88888.00 2015-06-14 05:07:05.125 165 12566.77 168.43 54661.80 88888.00 2015-06-14 05:07:05.250 165 12566.77 168.43 54661.80 88888.00 2015-06-14 05:07:05.375 165 12566.77 168.38 54661.80 88888.00 2015-06-14 05:07:05.500 165 12566.83 168.38 54661.78 88888.00 2015-06-14 05:07:05.625 165 12566.80 168.40 54661.80 88888.00 2015-06-14 05:07:05.750 165 12566.77 168.40 54661.82 88888.00 2015-06-14 05:07:05.875 165 12566.80 168.43 54661.82 88888.00 2015-06-14 05:07:06.000 165 12566.80 168.43 54661.80 88888.00 2015-06-14 05:07:06.125 165 12566.77 168.43 54661.80 88888.00 2015-06-14 05:07:06.250 165 12566.75 168.43 54661.85 88888.00 2015-06-14 05:07:06.375 165 12566.75 168.47 54661.85 88888.00 2015-06-14 05:07:06.500 165 12566.75 168.47 54661.85 88888.00 2015-06-14 05:07:06.625 165 12566.73 168.43 54661.80 88888.00 2015-06-14 05:07:06.750 165 12566.70 168.40 54661.82 88888.00 2015-06-14 05:07:06.875 165 12566.67 168.43 54661.82 88888.00 2015-06-14 05:07:07.000 165 12566.75 168.45 54661.80 88888.00 2015-06-14 05:07:07.125 165 12566.80 168.45 54661.82 88888.00 2015-06-14 05:07:07.250 165 12566.75 168.43 54661.82 88888.00 2015-06-14 05:07:07.375 165 12566.77 168.45 54661.85 88888.00 2015-06-14 05:07:07.500 165 12566.75 168.45 54661.82 88888.00 2015-06-14 05:07:07.625 165 12566.75 168.47 54661.85 88888.00 2015-06-14 05:07:07.750 165 12566.70 168.45 54661.82 88888.00 2015-06-14 05:07:07.875 165 12566.60 168.45 54661.82 88888.00 2015-06-14 05:07:08.000 165 12566.65 168.47 54661.82 88888.00 2015-06-14 05:07:08.125 165 12566.65 168.47 54661.85 88888.00 2015-06-14 05:07:08.250 165 12566.65 168.47 54661.85 88888.00 2015-06-14 05:07:08.375 165 12566.62 168.45 54661.85 88888.00 2015-06-14 05:07:08.500 165 12566.55 168.43 54661.80 88888.00 2015-06-14 05:07:08.625 165 12566.62 168.45 54661.80 88888.00 2015-06-14 05:07:08.750 165 12566.67 168.45 54661.82 88888.00 2015-06-14 05:07:08.875 165 12566.70 168.47 54661.85 88888.00 2015-06-14 05:07:09.000 165 12566.70 168.43 54661.85 88888.00 2015-06-14 05:07:09.125 165 12566.65 168.45 54661.85 88888.00 2015-06-14 05:07:09.250 165 12566.60 168.45 54661.85 88888.00 2015-06-14 05:07:09.375 165 12566.67 168.47 54661.88 88888.00 2015-06-14 05:07:09.500 165 12566.73 168.45 54661.82 88888.00 2015-06-14 05:07:09.625 165 12566.73 168.45 54661.80 88888.00 2015-06-14 05:07:09.750 165 12566.75 168.43 54661.82 88888.00 2015-06-14 05:07:09.875 165 12566.77 168.40 54661.80 88888.00 2015-06-14 05:07:10.000 165 12566.75 168.38 54661.82 88888.00 2015-06-14 05:07:10.125 165 12566.70 168.40 54661.82 88888.00 2015-06-14 05:07:10.250 165 12566.60 168.40 54661.88 88888.00 2015-06-14 05:07:10.375 165 12566.65 168.40 54661.82 88888.00 2015-06-14 05:07:10.500 165 12566.62 168.40 54661.85 88888.00 2015-06-14 05:07:10.625 165 12566.60 168.43 54661.82 88888.00 2015-06-14 05:07:10.750 165 12566.62 168.45 54661.88 88888.00 2015-06-14 05:07:10.875 165 12566.65 168.43 54661.85 88888.00 2015-06-14 05:07:11.000 165 12566.62 168.40 54661.85 88888.00 2015-06-14 05:07:11.125 165 12566.60 168.43 54661.82 88888.00 2015-06-14 05:07:11.250 165 12566.58 168.40 54661.85 88888.00 2015-06-14 05:07:11.375 165 12566.67 168.45 54661.85 88888.00 2015-06-14 05:07:11.500 165 12566.67 168.47 54661.85 88888.00 2015-06-14 05:07:11.625 165 12566.62 168.45 54661.85 88888.00 2015-06-14 05:07:11.750 165 12566.62 168.40 54661.82 88888.00 2015-06-14 05:07:11.875 165 12566.65 168.45 54661.82 88888.00 2015-06-14 05:07:12.000 165 12566.58 168.45 54661.85 88888.00 2015-06-14 05:07:12.125 165 12566.52 168.43 54661.88 88888.00 2015-06-14 05:07:12.250 165 12566.50 168.45 54661.88 88888.00 2015-06-14 05:07:12.375 165 12566.52 168.43 54661.88 88888.00 2015-06-14 05:07:12.500 165 12566.50 168.43 54661.85 88888.00 2015-06-14 05:07:12.625 165 12566.55 168.43 54661.82 88888.00 2015-06-14 05:07:12.750 165 12566.62 168.43 54661.85 88888.00 2015-06-14 05:07:12.875 165 12566.60 168.47 54661.85 88888.00 2015-06-14 05:07:13.000 165 12566.55 168.47 54661.85 88888.00 2015-06-14 05:07:13.125 165 12566.52 168.43 54661.88 88888.00 2015-06-14 05:07:13.250 165 12566.55 168.40 54661.85 88888.00 2015-06-14 05:07:13.375 165 12566.55 168.40 54661.85 88888.00 2015-06-14 05:07:13.500 165 12566.50 168.43 54661.85 88888.00 2015-06-14 05:07:13.625 165 12566.50 168.40 54661.90 88888.00 2015-06-14 05:07:13.750 165 12566.55 168.40 54661.88 88888.00 2015-06-14 05:07:13.875 165 12566.58 168.40 54661.88 88888.00 2015-06-14 05:07:14.000 165 12566.58 168.45 54661.88 88888.00 2015-06-14 05:07:14.125 165 12566.55 168.45 54661.88 88888.00 2015-06-14 05:07:14.250 165 12566.48 168.43 54661.85 88888.00 2015-06-14 05:07:14.375 165 12566.50 168.43 54661.88 88888.00 2015-06-14 05:07:14.500 165 12566.48 168.40 54661.85 88888.00 2015-06-14 05:07:14.625 165 12566.45 168.40 54661.82 88888.00 2015-06-14 05:07:14.750 165 12566.50 168.40 54661.82 88888.00 2015-06-14 05:07:14.875 165 12566.52 168.40 54661.85 88888.00 2015-06-14 05:07:15.000 165 12566.50 168.40 54661.88 88888.00 2015-06-14 05:07:15.125 165 12566.42 168.40 54661.85 88888.00 2015-06-14 05:07:15.250 165 12566.42 168.43 54661.90 88888.00 2015-06-14 05:07:15.375 165 12566.50 168.43 54661.93 88888.00 2015-06-14 05:07:15.500 165 12566.45 168.40 54661.88 88888.00 2015-06-14 05:07:15.625 165 12566.40 168.40 54661.85 88888.00 2015-06-14 05:07:15.750 165 12566.40 168.43 54661.88 88888.00 2015-06-14 05:07:15.875 165 12566.40 168.43 54661.90 88888.00 2015-06-14 05:07:16.000 165 12566.42 168.43 54661.88 88888.00 2015-06-14 05:07:16.125 165 12566.48 168.40 54661.88 88888.00 2015-06-14 05:07:16.250 165 12566.42 168.43 54661.90 88888.00 2015-06-14 05:07:16.375 165 12566.42 168.45 54661.88 88888.00 2015-06-14 05:07:16.500 165 12566.42 168.47 54661.88 88888.00 2015-06-14 05:07:16.625 165 12566.35 168.43 54661.85 88888.00 2015-06-14 05:07:16.750 165 12566.38 168.43 54661.85 88888.00 2015-06-14 05:07:16.875 165 12566.42 168.45 54661.88 88888.00 2015-06-14 05:07:17.000 165 12566.45 168.47 54661.90 88888.00 2015-06-14 05:07:17.125 165 12566.45 168.45 54661.88 88888.00 2015-06-14 05:07:17.250 165 12566.40 168.43 54661.88 88888.00 2015-06-14 05:07:17.375 165 12566.45 168.45 54661.88 88888.00 2015-06-14 05:07:17.500 165 12566.42 168.40 54661.88 88888.00 2015-06-14 05:07:17.625 165 12566.42 168.43 54661.85 88888.00 2015-06-14 05:07:17.750 165 12566.40 168.43 54661.88 88888.00 2015-06-14 05:07:17.875 165 12566.40 168.47 54661.88 88888.00 2015-06-14 05:07:18.000 165 12566.40 168.47 54661.90 88888.00 2015-06-14 05:07:18.125 165 12566.38 168.47 54661.90 88888.00 2015-06-14 05:07:18.250 165 12566.35 168.43 54661.85 88888.00 2015-06-14 05:07:18.375 165 12566.38 168.45 54661.85 88888.00 2015-06-14 05:07:18.500 165 12566.38 168.45 54661.85 88888.00 2015-06-14 05:07:18.625 165 12566.38 168.47 54661.88 88888.00 2015-06-14 05:07:18.750 165 12566.40 168.50 54661.90 88888.00 2015-06-14 05:07:18.875 165 12566.50 168.62 54662.00 88888.00 2015-06-14 05:07:19.000 165 12566.42 168.55 54661.97 88888.00 2015-06-14 05:07:19.125 165 12566.30 168.50 54661.97 88888.00 2015-06-14 05:07:19.250 165 12566.30 168.47 54661.97 88888.00 2015-06-14 05:07:19.375 165 12566.38 168.53 54661.95 88888.00 2015-06-14 05:07:19.500 165 12566.38 168.50 54661.90 88888.00 2015-06-14 05:07:19.625 165 12566.35 168.50 54661.88 88888.00 2015-06-14 05:07:19.750 165 12566.30 168.47 54661.85 88888.00 2015-06-14 05:07:19.875 165 12566.27 168.45 54661.82 88888.00 2015-06-14 05:07:20.000 165 12566.35 168.47 54661.85 88888.00 2015-06-14 05:07:20.125 165 12566.35 168.50 54661.88 88888.00 2015-06-14 05:07:20.250 165 12566.35 168.50 54661.90 88888.00 2015-06-14 05:07:20.375 165 12566.38 168.50 54661.93 88888.00 2015-06-14 05:07:20.500 165 12566.38 168.50 54661.88 88888.00 2015-06-14 05:07:20.625 165 12566.38 168.50 54661.90 88888.00 2015-06-14 05:07:20.750 165 12566.38 168.50 54661.88 88888.00 2015-06-14 05:07:20.875 165 12566.33 168.50 54661.90 88888.00 2015-06-14 05:07:21.000 165 12566.38 168.53 54661.90 88888.00 2015-06-14 05:07:21.125 165 12566.35 168.50 54661.90 88888.00 2015-06-14 05:07:21.250 165 12566.25 168.53 54661.90 88888.00 2015-06-14 05:07:21.375 165 12566.25 168.53 54661.90 88888.00 2015-06-14 05:07:21.500 165 12566.23 168.50 54661.90 88888.00 2015-06-14 05:07:21.625 165 12566.27 168.50 54661.90 88888.00 2015-06-14 05:07:21.750 165 12566.27 168.53 54661.90 88888.00 2015-06-14 05:07:21.875 165 12566.23 168.50 54661.85 88888.00 2015-06-14 05:07:22.000 165 12566.27 168.50 54661.88 88888.00 2015-06-14 05:07:22.125 165 12566.30 168.53 54661.90 88888.00 2015-06-14 05:07:22.250 165 12566.30 168.55 54661.88 88888.00 2015-06-14 05:07:22.375 165 12566.38 168.55 54661.88 88888.00 2015-06-14 05:07:22.500 165 12566.38 168.53 54661.88 88888.00 2015-06-14 05:07:22.625 165 12566.35 168.55 54661.88 88888.00 2015-06-14 05:07:22.750 165 12566.35 168.55 54661.90 88888.00 2015-06-14 05:07:22.875 165 12566.35 168.55 54661.90 88888.00 2015-06-14 05:07:23.000 165 12566.38 168.53 54661.88 88888.00 2015-06-14 05:07:23.125 165 12566.38 168.55 54661.88 88888.00 2015-06-14 05:07:23.250 165 12566.30 168.50 54661.90 88888.00 2015-06-14 05:07:23.375 165 12566.27 168.53 54661.88 88888.00 2015-06-14 05:07:23.500 165 12566.33 168.53 54661.93 88888.00 2015-06-14 05:07:23.625 165 12566.40 168.53 54661.88 88888.00 2015-06-14 05:07:23.750 165 12566.35 168.50 54661.85 88888.00 2015-06-14 05:07:23.875 165 12566.27 168.47 54661.85 88888.00 2015-06-14 05:07:24.000 165 12566.33 168.47 54661.85 88888.00 2015-06-14 05:07:24.125 165 12566.40 168.55 54661.90 88888.00 2015-06-14 05:07:24.250 165 12566.38 168.55 54661.88 88888.00 2015-06-14 05:07:24.375 165 12566.35 168.55 54661.85 88888.00 2015-06-14 05:07:24.500 165 12566.38 168.53 54661.85 88888.00 2015-06-14 05:07:24.625 165 12566.40 168.55 54661.85 88888.00 2015-06-14 05:07:24.750 165 12566.38 168.55 54661.88 88888.00 2015-06-14 05:07:24.875 165 12566.35 168.55 54661.88 88888.00 2015-06-14 05:07:25.000 165 12566.38 168.53 54661.90 88888.00 2015-06-14 05:07:25.125 165 12566.35 168.53 54661.93 88888.00 2015-06-14 05:07:25.250 165 12566.25 168.50 54661.88 88888.00 2015-06-14 05:07:25.375 165 12566.27 168.53 54661.88 88888.00 2015-06-14 05:07:25.500 165 12566.27 168.53 54661.90 88888.00 2015-06-14 05:07:25.625 165 12566.27 168.53 54661.90 88888.00 2015-06-14 05:07:25.750 165 12566.27 168.55 54661.90 88888.00 2015-06-14 05:07:25.875 165 12566.33 168.55 54661.90 88888.00 2015-06-14 05:07:26.000 165 12566.35 168.55 54661.85 88888.00 2015-06-14 05:07:26.125 165 12566.30 168.55 54661.85 88888.00 2015-06-14 05:07:26.250 165 12566.27 168.57 54661.85 88888.00 2015-06-14 05:07:26.375 165 12566.27 168.57 54661.85 88888.00 2015-06-14 05:07:26.500 165 12566.27 168.53 54661.85 88888.00 2015-06-14 05:07:26.625 165 12566.25 168.55 54661.88 88888.00 2015-06-14 05:07:26.750 165 12566.27 168.57 54661.90 88888.00 2015-06-14 05:07:26.875 165 12566.27 168.60 54661.88 88888.00 2015-06-14 05:07:27.000 165 12566.25 168.57 54661.88 88888.00 2015-06-14 05:07:27.125 165 12566.25 168.57 54661.88 88888.00 2015-06-14 05:07:27.250 165 12566.25 168.57 54661.90 88888.00 2015-06-14 05:07:27.375 165 12566.30 168.62 54661.88 88888.00 2015-06-14 05:07:27.500 165 12566.38 168.62 54661.88 88888.00 2015-06-14 05:07:27.625 165 12566.35 168.62 54661.85 88888.00 2015-06-14 05:07:27.750 165 12566.30 168.57 54661.82 88888.00 2015-06-14 05:07:27.875 165 12566.27 168.55 54661.85 88888.00 2015-06-14 05:07:28.000 165 12566.27 168.57 54661.85 88888.00 2015-06-14 05:07:28.125 165 12566.30 168.60 54661.85 88888.00 2015-06-14 05:07:28.250 165 12566.20 168.55 54661.82 88888.00 2015-06-14 05:07:28.375 165 12566.17 168.55 54661.82 88888.00 2015-06-14 05:07:28.500 165 12566.15 168.57 54661.85 88888.00 2015-06-14 05:07:28.625 165 12566.25 168.60 54661.85 88888.00 2015-06-14 05:07:28.750 165 12566.35 168.55 54661.82 88888.00 2015-06-14 05:07:28.875 165 12566.35 168.55 54661.82 88888.00 2015-06-14 05:07:29.000 165 12566.40 168.57 54661.85 88888.00 2015-06-14 05:07:29.125 165 12566.42 168.57 54661.85 88888.00 2015-06-14 05:07:29.250 165 12566.38 168.57 54661.85 88888.00 2015-06-14 05:07:29.375 165 12566.33 168.57 54661.82 88888.00 2015-06-14 05:07:29.500 165 12566.33 168.60 54661.85 88888.00 2015-06-14 05:07:29.625 165 12566.35 168.60 54661.85 88888.00 2015-06-14 05:07:29.750 165 12566.35 168.60 54661.85 88888.00 2015-06-14 05:07:29.875 165 12566.35 168.60 54661.88 88888.00 2015-06-14 05:07:30.000 165 12566.35 168.60 54661.85 88888.00 2015-06-14 05:07:30.125 165 12566.38 168.60 54661.85 88888.00 2015-06-14 05:07:30.250 165 12566.35 168.60 54661.82 88888.00 2015-06-14 05:07:30.375 165 12566.33 168.65 54661.80 88888.00 2015-06-14 05:07:30.500 165 12566.35 168.65 54661.82 88888.00 2015-06-14 05:07:30.625 165 12566.38 168.62 54661.82 88888.00 2015-06-14 05:07:30.750 165 12566.40 168.62 54661.80 88888.00 2015-06-14 05:07:30.875 165 12566.45 168.62 54661.82 88888.00 2015-06-14 05:07:31.000 165 12566.40 168.60 54661.82 88888.00 2015-06-14 05:07:31.125 165 12566.33 168.60 54661.82 88888.00 2015-06-14 05:07:31.250 165 12566.27 168.60 54661.80 88888.00 2015-06-14 05:07:31.375 165 12566.25 168.60 54661.80 88888.00 2015-06-14 05:07:31.500 165 12566.25 168.62 54661.82 88888.00 2015-06-14 05:07:31.625 165 12566.30 168.62 54661.82 88888.00 2015-06-14 05:07:31.750 165 12566.25 168.65 54661.85 88888.00 2015-06-14 05:07:31.875 165 12566.15 168.62 54661.85 88888.00 2015-06-14 05:07:32.000 165 12566.15 168.65 54661.80 88888.00 2015-06-14 05:07:32.125 165 12566.12 168.65 54661.82 88888.00 2015-06-14 05:07:32.250 165 12566.12 168.62 54661.85 88888.00 2015-06-14 05:07:32.375 165 12566.20 168.62 54661.82 88888.00 2015-06-14 05:07:32.500 165 12566.20 168.62 54661.82 88888.00 2015-06-14 05:07:32.625 165 12566.20 168.68 54661.82 88888.00 2015-06-14 05:07:32.750 165 12566.23 168.68 54661.82 88888.00 2015-06-14 05:07:32.875 165 12566.12 168.60 54661.80 88888.00 2015-06-14 05:07:33.000 165 12566.12 168.62 54661.82 88888.00 2015-06-14 05:07:33.125 165 12566.20 168.68 54661.88 88888.00 2015-06-14 05:07:33.250 165 12566.23 168.68 54661.90 88888.00 2015-06-14 05:07:33.375 165 12566.23 168.68 54661.93 88888.00 2015-06-14 05:07:33.500 165 12566.20 168.68 54661.88 88888.00 2015-06-14 05:07:33.625 165 12566.12 168.68 54661.85 88888.00 2015-06-14 05:07:33.750 165 12566.15 168.65 54661.88 88888.00 2015-06-14 05:07:33.875 165 12566.20 168.65 54661.88 88888.00 2015-06-14 05:07:34.000 165 12566.15 168.65 54661.82 88888.00 2015-06-14 05:07:34.125 165 12566.15 168.68 54661.88 88888.00 2015-06-14 05:07:34.250 165 12566.12 168.65 54661.85 88888.00 2015-06-14 05:07:34.375 165 12566.20 168.68 54661.85 88888.00 2015-06-14 05:07:34.500 165 12566.20 168.68 54661.82 88888.00 2015-06-14 05:07:34.625 165 12566.15 168.68 54661.80 88888.00 2015-06-14 05:07:34.750 165 12566.17 168.70 54661.82 88888.00 2015-06-14 05:07:34.875 165 12566.20 168.70 54661.85 88888.00 2015-06-14 05:07:35.000 165 12566.17 168.68 54661.82 88888.00 2015-06-14 05:07:35.125 165 12566.15 168.68 54661.85 88888.00 2015-06-14 05:07:35.250 165 12566.05 168.65 54661.85 88888.00 2015-06-14 05:07:35.375 165 12566.12 168.70 54661.85 88888.00 2015-06-14 05:07:35.500 165 12566.15 168.72 54661.88 88888.00 2015-06-14 05:07:35.625 165 12566.20 168.70 54661.88 88888.00 2015-06-14 05:07:35.750 165 12566.25 168.65 54661.85 88888.00 2015-06-14 05:07:35.875 165 12566.25 168.65 54661.85 88888.00 2015-06-14 05:07:36.000 165 12566.17 168.68 54661.85 88888.00 2015-06-14 05:07:36.125 165 12566.15 168.68 54661.85 88888.00 2015-06-14 05:07:36.250 165 12566.17 168.68 54661.82 88888.00 2015-06-14 05:07:36.375 165 12566.25 168.68 54661.85 88888.00 2015-06-14 05:07:36.500 165 12566.27 168.68 54661.85 88888.00 2015-06-14 05:07:36.625 165 12566.23 168.68 54661.85 88888.00 2015-06-14 05:07:36.750 165 12566.17 168.65 54661.85 88888.00 2015-06-14 05:07:36.875 165 12566.12 168.68 54661.90 88888.00 2015-06-14 05:07:37.000 165 12566.10 168.70 54661.85 88888.00 2015-06-14 05:07:37.125 165 12566.12 168.68 54661.85 88888.00 2015-06-14 05:07:37.250 165 12566.10 168.62 54661.85 88888.00 2015-06-14 05:07:37.375 165 12566.15 168.68 54661.85 88888.00 2015-06-14 05:07:37.500 165 12566.17 168.70 54661.88 88888.00 2015-06-14 05:07:37.625 165 12566.15 168.70 54661.88 88888.00 2015-06-14 05:07:37.750 165 12566.10 168.70 54661.88 88888.00 2015-06-14 05:07:37.875 165 12566.05 168.68 54661.85 88888.00 2015-06-14 05:07:38.000 165 12566.02 168.65 54661.85 88888.00 2015-06-14 05:07:38.125 165 12566.08 168.70 54661.88 88888.00 2015-06-14 05:07:38.250 165 12566.12 168.68 54661.90 88888.00 2015-06-14 05:07:38.375 165 12566.15 168.70 54661.88 88888.00 2015-06-14 05:07:38.500 165 12566.15 168.70 54661.88 88888.00 2015-06-14 05:07:38.625 165 12566.12 168.70 54661.90 88888.00 2015-06-14 05:07:38.750 165 12566.10 168.72 54661.88 88888.00 2015-06-14 05:07:38.875 165 12566.08 168.70 54661.88 88888.00 2015-06-14 05:07:39.000 165 12566.08 168.70 54661.88 88888.00 2015-06-14 05:07:39.125 165 12566.05 168.70 54661.85 88888.00 2015-06-14 05:07:39.250 165 12566.05 168.70 54661.88 88888.00 2015-06-14 05:07:39.375 165 12566.15 168.72 54661.90 88888.00 2015-06-14 05:07:39.500 165 12566.15 168.72 54661.88 88888.00 2015-06-14 05:07:39.625 165 12566.15 168.72 54661.88 88888.00 2015-06-14 05:07:39.750 165 12566.20 168.72 54661.90 88888.00 2015-06-14 05:07:39.875 165 12566.17 168.72 54661.90 88888.00 2015-06-14 05:07:40.000 165 12566.17 168.70 54661.90 88888.00 2015-06-14 05:07:40.125 165 12566.20 168.68 54661.90 88888.00 2015-06-14 05:07:40.250 165 12566.17 168.68 54661.88 88888.00 2015-06-14 05:07:40.375 165 12566.20 168.70 54661.85 88888.00 2015-06-14 05:07:40.500 165 12566.10 168.70 54661.85 88888.00 2015-06-14 05:07:40.625 165 12565.98 168.70 54661.85 88888.00 2015-06-14 05:07:40.750 165 12566.00 168.72 54661.90 88888.00 2015-06-14 05:07:40.875 165 12566.05 168.72 54661.90 88888.00 2015-06-14 05:07:41.000 165 12566.05 168.75 54661.90 88888.00 2015-06-14 05:07:41.125 165 12566.05 168.75 54661.88 88888.00 2015-06-14 05:07:41.250 165 12566.02 168.75 54661.88 88888.00 2015-06-14 05:07:41.375 165 12566.08 168.75 54661.90 88888.00 2015-06-14 05:07:41.500 165 12566.08 168.72 54661.85 88888.00 2015-06-14 05:07:41.625 165 12566.08 168.72 54661.85 88888.00 2015-06-14 05:07:41.750 165 12566.12 168.78 54661.82 88888.00 2015-06-14 05:07:41.875 165 12566.10 168.80 54661.88 88888.00 2015-06-14 05:07:42.000 165 12566.05 168.78 54661.88 88888.00 2015-06-14 05:07:42.125 165 12566.00 168.78 54661.88 88888.00 2015-06-14 05:07:42.250 165 12566.00 168.78 54661.85 88888.00 2015-06-14 05:07:42.375 165 12566.12 168.78 54661.88 88888.00 2015-06-14 05:07:42.500 165 12566.10 168.75 54661.85 88888.00 2015-06-14 05:07:42.625 165 12566.05 168.75 54661.88 88888.00 2015-06-14 05:07:42.750 165 12565.98 168.72 54661.85 88888.00 2015-06-14 05:07:42.875 165 12565.98 168.75 54661.88 88888.00 2015-06-14 05:07:43.000 165 12566.02 168.75 54661.88 88888.00 2015-06-14 05:07:43.125 165 12566.08 168.75 54661.90 88888.00 2015-06-14 05:07:43.250 165 12566.08 168.78 54661.88 88888.00 2015-06-14 05:07:43.375 165 12566.05 168.78 54661.85 88888.00 2015-06-14 05:07:43.500 165 12566.02 168.78 54661.82 88888.00 2015-06-14 05:07:43.625 165 12566.02 168.78 54661.88 88888.00 2015-06-14 05:07:43.750 165 12565.98 168.78 54661.85 88888.00 2015-06-14 05:07:43.875 165 12565.90 168.78 54661.88 88888.00 2015-06-14 05:07:44.000 165 12565.90 168.80 54661.88 88888.00 2015-06-14 05:07:44.125 165 12566.00 168.80 54661.88 88888.00 2015-06-14 05:07:44.250 165 12566.05 168.78 54661.93 88888.00 2015-06-14 05:07:44.375 165 12566.05 168.80 54661.88 88888.00 2015-06-14 05:07:44.500 165 12566.00 168.78 54661.88 88888.00 2015-06-14 05:07:44.625 165 12565.98 168.80 54661.88 88888.00 2015-06-14 05:07:44.750 165 12566.00 168.80 54661.88 88888.00 2015-06-14 05:07:44.875 165 12566.00 168.80 54661.90 88888.00 2015-06-14 05:07:45.000 165 12566.02 168.80 54661.82 88888.00 2015-06-14 05:07:45.125 165 12566.02 168.80 54661.85 88888.00 2015-06-14 05:07:45.250 165 12566.05 168.82 54661.90 88888.00 2015-06-14 05:07:45.375 165 12566.10 168.82 54661.90 88888.00 2015-06-14 05:07:45.500 165 12566.05 168.85 54661.88 88888.00 2015-06-14 05:07:45.625 165 12565.98 168.85 54661.88 88888.00 2015-06-14 05:07:45.750 165 12565.95 168.85 54661.90 88888.00 2015-06-14 05:07:45.875 165 12566.00 168.80 54661.88 88888.00 2015-06-14 05:07:46.000 165 12566.02 168.80 54661.88 88888.00 2015-06-14 05:07:46.125 165 12566.05 168.82 54661.88 88888.00 2015-06-14 05:07:46.250 165 12566.02 168.80 54661.90 88888.00 2015-06-14 05:07:46.375 165 12566.08 168.82 54661.88 88888.00 2015-06-14 05:07:46.500 165 12566.02 168.80 54661.85 88888.00 2015-06-14 05:07:46.625 165 12566.00 168.80 54661.85 88888.00 2015-06-14 05:07:46.750 165 12566.00 168.85 54661.88 88888.00 2015-06-14 05:07:46.875 165 12566.00 168.88 54661.88 88888.00 2015-06-14 05:07:47.000 165 12566.05 168.85 54661.82 88888.00 2015-06-14 05:07:47.125 165 12566.02 168.82 54661.82 88888.00 2015-06-14 05:07:47.250 165 12565.98 168.78 54661.82 88888.00 2015-06-14 05:07:47.375 165 12566.00 168.85 54661.85 88888.00 2015-06-14 05:07:47.500 165 12566.00 168.88 54661.88 88888.00 2015-06-14 05:07:47.625 165 12565.98 168.85 54661.85 88888.00 2015-06-14 05:07:47.750 165 12565.98 168.85 54661.82 88888.00 2015-06-14 05:07:47.875 165 12565.88 168.82 54661.85 88888.00 2015-06-14 05:07:48.000 165 12565.83 168.82 54661.82 88888.00 2015-06-14 05:07:48.125 165 12565.80 168.82 54661.88 88888.00 2015-06-14 05:07:48.250 165 12565.80 168.82 54661.90 88888.00 2015-06-14 05:07:48.375 165 12565.90 168.85 54661.88 88888.00 2015-06-14 05:07:48.500 165 12565.90 168.85 54661.88 88888.00 2015-06-14 05:07:48.625 165 12565.90 168.85 54661.88 88888.00 2015-06-14 05:07:48.750 165 12565.90 168.85 54661.88 88888.00 2015-06-14 05:07:48.875 165 12565.77 168.85 54661.90 88888.00 2015-06-14 05:07:49.000 165 12565.85 168.85 54661.88 88888.00 2015-06-14 05:07:49.125 165 12565.92 168.85 54661.88 88888.00 2015-06-14 05:07:49.250 165 12565.90 168.85 54661.85 88888.00 2015-06-14 05:07:49.375 165 12565.85 168.85 54661.85 88888.00 2015-06-14 05:07:49.500 165 12565.85 168.85 54661.82 88888.00 2015-06-14 05:07:49.625 165 12565.83 168.88 54661.85 88888.00 2015-06-14 05:07:49.750 165 12565.88 168.88 54661.85 88888.00 2015-06-14 05:07:49.875 165 12565.85 168.88 54661.85 88888.00 2015-06-14 05:07:50.000 165 12565.90 168.88 54661.82 88888.00 2015-06-14 05:07:50.125 165 12565.88 168.88 54661.82 88888.00 2015-06-14 05:07:50.250 165 12565.83 168.88 54661.82 88888.00 2015-06-14 05:07:50.375 165 12565.80 168.88 54661.82 88888.00 2015-06-14 05:07:50.500 165 12565.83 168.90 54661.82 88888.00 2015-06-14 05:07:50.625 165 12565.83 168.88 54661.80 88888.00 2015-06-14 05:07:50.750 165 12565.83 168.88 54661.80 88888.00 2015-06-14 05:07:50.875 165 12565.80 168.88 54661.82 88888.00 2015-06-14 05:07:51.000 165 12565.80 168.93 54661.85 88888.00 2015-06-14 05:07:51.125 165 12565.77 168.90 54661.85 88888.00 2015-06-14 05:07:51.250 165 12565.73 168.88 54661.85 88888.00 2015-06-14 05:07:51.375 165 12565.77 168.90 54661.85 88888.00 2015-06-14 05:07:51.500 165 12565.83 168.90 54661.82 88888.00 2015-06-14 05:07:51.625 165 12565.83 168.90 54661.88 88888.00 2015-06-14 05:07:51.750 165 12565.83 168.95 54661.88 88888.00 2015-06-14 05:07:51.875 165 12565.83 168.90 54661.85 88888.00 2015-06-14 05:07:52.000 165 12565.90 168.88 54661.85 88888.00 2015-06-14 05:07:52.125 165 12565.85 168.88 54661.85 88888.00 2015-06-14 05:07:52.250 165 12565.73 168.88 54661.82 88888.00 2015-06-14 05:07:52.375 165 12565.75 168.90 54661.82 88888.00 2015-06-14 05:07:52.500 165 12565.80 168.93 54661.82 88888.00 2015-06-14 05:07:52.625 165 12565.88 168.93 54661.82 88888.00 2015-06-14 05:07:52.750 165 12565.90 168.93 54661.82 88888.00 2015-06-14 05:07:52.875 165 12565.83 168.93 54661.85 88888.00 2015-06-14 05:07:53.000 165 12565.80 168.90 54661.82 88888.00 2015-06-14 05:07:53.125 165 12565.77 168.93 54661.82 88888.00 2015-06-14 05:07:53.250 165 12565.70 168.93 54661.82 88888.00 2015-06-14 05:07:53.375 165 12565.67 168.95 54661.82 88888.00 2015-06-14 05:07:53.500 165 12565.73 168.95 54661.82 88888.00 2015-06-14 05:07:53.625 165 12565.73 168.95 54661.85 88888.00 2015-06-14 05:07:53.750 165 12565.67 168.95 54661.85 88888.00 2015-06-14 05:07:53.875 165 12565.62 168.93 54661.82 88888.00 2015-06-14 05:07:54.000 165 12565.65 168.90 54661.80 88888.00 2015-06-14 05:07:54.125 165 12565.73 168.90 54661.82 88888.00 2015-06-14 05:07:54.250 165 12565.70 168.93 54661.82 88888.00 2015-06-14 05:07:54.375 165 12565.65 168.93 54661.82 88888.00 2015-06-14 05:07:54.500 165 12565.65 168.93 54661.80 88888.00 2015-06-14 05:07:54.625 165 12565.65 168.90 54661.80 88888.00 2015-06-14 05:07:54.750 165 12565.60 168.93 54661.80 88888.00 2015-06-14 05:07:54.875 165 12565.65 168.95 54661.80 88888.00 2015-06-14 05:07:55.000 165 12565.65 168.97 54661.80 88888.00 2015-06-14 05:07:55.125 165 12565.55 168.95 54661.82 88888.00 2015-06-14 05:07:55.250 165 12565.52 168.93 54661.82 88888.00 2015-06-14 05:07:55.375 165 12565.60 168.97 54661.85 88888.00 2015-06-14 05:07:55.500 165 12565.62 168.97 54661.82 88888.00 2015-06-14 05:07:55.625 165 12565.60 168.95 54661.82 88888.00 2015-06-14 05:07:55.750 165 12565.60 168.97 54661.82 88888.00 2015-06-14 05:07:55.875 165 12565.62 168.97 54661.82 88888.00 2015-06-14 05:07:56.000 165 12565.65 168.97 54661.80 88888.00 2015-06-14 05:07:56.125 165 12565.60 168.97 54661.78 88888.00 2015-06-14 05:07:56.250 165 12565.62 168.95 54661.82 88888.00 2015-06-14 05:07:56.375 165 12565.62 169.00 54661.82 88888.00 2015-06-14 05:07:56.500 165 12565.62 168.95 54661.80 88888.00 2015-06-14 05:07:56.625 165 12565.58 168.95 54661.78 88888.00 2015-06-14 05:07:56.750 165 12565.55 169.00 54661.80 88888.00 2015-06-14 05:07:56.875 165 12565.58 169.00 54661.80 88888.00 2015-06-14 05:07:57.000 165 12565.60 169.00 54661.78 88888.00 2015-06-14 05:07:57.125 165 12565.55 168.97 54661.78 88888.00 2015-06-14 05:07:57.250 165 12565.50 168.95 54661.80 88888.00 2015-06-14 05:07:57.375 165 12565.58 168.97 54661.80 88888.00 2015-06-14 05:07:57.500 165 12565.55 168.97 54661.78 88888.00 2015-06-14 05:07:57.625 165 12565.55 169.00 54661.80 88888.00 2015-06-14 05:07:57.750 165 12565.50 168.97 54661.82 88888.00 2015-06-14 05:07:57.875 165 12565.50 168.95 54661.78 88888.00 2015-06-14 05:07:58.000 165 12565.55 168.95 54661.78 88888.00 2015-06-14 05:07:58.125 165 12565.58 169.00 54661.78 88888.00 2015-06-14 05:07:58.250 165 12565.55 169.00 54661.82 88888.00 2015-06-14 05:07:58.375 165 12565.55 169.00 54661.82 88888.00 2015-06-14 05:07:58.500 165 12565.55 169.00 54661.78 88888.00 2015-06-14 05:07:58.625 165 12565.55 169.00 54661.78 88888.00 2015-06-14 05:07:58.750 165 12565.52 169.03 54661.82 88888.00 2015-06-14 05:07:58.875 165 12565.55 169.00 54661.80 88888.00 2015-06-14 05:07:59.000 165 12565.52 169.03 54661.80 88888.00 2015-06-14 05:07:59.125 165 12565.50 169.03 54661.80 88888.00 2015-06-14 05:07:59.250 165 12565.50 169.00 54661.80 88888.00 2015-06-14 05:07:59.375 165 12565.52 169.00 54661.80 88888.00 2015-06-14 05:07:59.500 165 12565.52 168.97 54661.80 88888.00 2015-06-14 05:07:59.625 165 12565.48 168.97 54661.82 88888.00 2015-06-14 05:07:59.750 165 12565.50 168.97 54661.80 88888.00 2015-06-14 05:07:59.875 165 12565.52 168.93 54661.80 88888.00 2015-06-14 05:08:00.000 165 12565.45 168.95 54661.75 88888.00 2015-06-14 05:08:00.125 165 12565.45 168.97 54661.78 88888.00 2015-06-14 05:08:00.250 165 12565.42 168.97 54661.82 88888.00 2015-06-14 05:08:00.375 165 12565.48 169.00 54661.80 88888.00 2015-06-14 05:08:00.500 165 12565.40 168.97 54661.80 88888.00 2015-06-14 05:08:00.625 165 12565.42 169.03 54661.80 88888.00 2015-06-14 05:08:00.750 165 12565.45 169.05 54661.80 88888.00 2015-06-14 05:08:00.875 165 12565.45 169.03 54661.78 88888.00 2015-06-14 05:08:01.000 165 12565.48 169.00 54661.80 88888.00 2015-06-14 05:08:01.125 165 12565.45 168.97 54661.78 88888.00 2015-06-14 05:08:01.250 165 12565.38 169.00 54661.82 88888.00 2015-06-14 05:08:01.375 165 12565.40 169.03 54661.80 88888.00 2015-06-14 05:08:01.500 165 12565.48 169.03 54661.78 88888.00 2015-06-14 05:08:01.625 165 12565.50 169.00 54661.75 88888.00 2015-06-14 05:08:01.750 165 12565.45 169.00 54661.75 88888.00 2015-06-14 05:08:01.875 165 12565.42 169.03 54661.78 88888.00 2015-06-14 05:08:02.000 165 12565.45 169.00 54661.75 88888.00 2015-06-14 05:08:02.125 165 12565.45 168.97 54661.75 88888.00 2015-06-14 05:08:02.250 165 12565.45 169.00 54661.75 88888.00 2015-06-14 05:08:02.375 165 12565.45 169.00 54661.75 88888.00 2015-06-14 05:08:02.500 165 12565.48 168.95 54661.75 88888.00 2015-06-14 05:08:02.625 165 12565.38 168.97 54661.75 88888.00 2015-06-14 05:08:02.750 165 12565.35 168.97 54661.75 88888.00 2015-06-14 05:08:02.875 165 12565.40 169.03 54661.75 88888.00 2015-06-14 05:08:03.000 165 12565.38 169.00 54661.75 88888.00 2015-06-14 05:08:03.125 165 12565.30 168.97 54661.78 88888.00 2015-06-14 05:08:03.250 165 12565.27 168.97 54661.78 88888.00 2015-06-14 05:08:03.375 165 12565.33 169.00 54661.78 88888.00 2015-06-14 05:08:03.500 165 12565.33 169.03 54661.80 88888.00 2015-06-14 05:08:03.625 165 12565.35 169.03 54661.78 88888.00 2015-06-14 05:08:03.750 165 12565.40 169.03 54661.75 88888.00 2015-06-14 05:08:03.875 165 12565.45 169.00 54661.72 88888.00 2015-06-14 05:08:04.000 165 12565.38 169.00 54661.75 88888.00 2015-06-14 05:08:04.125 165 12565.38 169.03 54661.75 88888.00 2015-06-14 05:08:04.250 165 12565.40 169.05 54661.75 88888.00 2015-06-14 05:08:04.375 165 12565.48 169.05 54661.78 88888.00 2015-06-14 05:08:04.500 165 12565.35 169.03 54661.78 88888.00 2015-06-14 05:08:04.625 165 12565.30 169.05 54661.78 88888.00 2015-06-14 05:08:04.750 165 12565.35 169.05 54661.78 88888.00 2015-06-14 05:08:04.875 165 12565.35 169.00 54661.75 88888.00 2015-06-14 05:08:05.000 165 12565.33 169.00 54661.72 88888.00 2015-06-14 05:08:05.125 165 12565.33 169.03 54661.78 88888.00 2015-06-14 05:08:05.250 165 12565.35 169.03 54661.80 88888.00 2015-06-14 05:08:05.375 165 12565.38 169.05 54661.78 88888.00 2015-06-14 05:08:05.500 165 12565.35 169.00 54661.75 88888.00 2015-06-14 05:08:05.625 165 12565.33 169.00 54661.75 88888.00 2015-06-14 05:08:05.750 165 12565.30 169.03 54661.78 88888.00 2015-06-14 05:08:05.875 165 12565.30 169.03 54661.78 88888.00 2015-06-14 05:08:06.000 165 12565.27 169.05 54661.75 88888.00 2015-06-14 05:08:06.125 165 12565.33 169.05 54661.78 88888.00 2015-06-14 05:08:06.250 165 12565.25 169.03 54661.78 88888.00 2015-06-14 05:08:06.375 165 12565.25 169.05 54661.78 88888.00 2015-06-14 05:08:06.500 165 12565.30 169.05 54661.80 88888.00 2015-06-14 05:08:06.625 165 12565.27 169.05 54661.75 88888.00 2015-06-14 05:08:06.750 165 12565.25 169.03 54661.75 88888.00 2015-06-14 05:08:06.875 165 12565.30 169.07 54661.78 88888.00 2015-06-14 05:08:07.000 165 12565.35 169.05 54661.78 88888.00 2015-06-14 05:08:07.125 165 12565.33 169.03 54661.78 88888.00 2015-06-14 05:08:07.250 165 12565.25 169.05 54661.72 88888.00 2015-06-14 05:08:07.375 165 12565.27 169.05 54661.72 88888.00 2015-06-14 05:08:07.500 165 12565.23 169.05 54661.78 88888.00 2015-06-14 05:08:07.625 165 12565.23 169.03 54661.75 88888.00 2015-06-14 05:08:07.750 165 12565.20 169.03 54661.80 88888.00 2015-06-14 05:08:07.875 165 12565.20 169.03 54661.80 88888.00 2015-06-14 05:08:08.000 165 12565.23 169.03 54661.75 88888.00 2015-06-14 05:08:08.125 165 12565.23 169.03 54661.78 88888.00 2015-06-14 05:08:08.250 165 12565.17 169.00 54661.75 88888.00 2015-06-14 05:08:08.375 165 12565.20 169.03 54661.78 88888.00 2015-06-14 05:08:08.500 165 12565.23 169.05 54661.78 88888.00 2015-06-14 05:08:08.625 165 12565.23 169.03 54661.75 88888.00 2015-06-14 05:08:08.750 165 12565.23 169.00 54661.75 88888.00 2015-06-14 05:08:08.875 165 12565.23 169.03 54661.75 88888.00 2015-06-14 05:08:09.000 165 12565.27 169.05 54661.75 88888.00 2015-06-14 05:08:09.125 165 12565.30 169.05 54661.78 88888.00 2015-06-14 05:08:09.250 165 12565.23 169.03 54661.75 88888.00 2015-06-14 05:08:09.375 165 12565.27 169.03 54661.75 88888.00 2015-06-14 05:08:09.500 165 12565.33 169.07 54661.75 88888.00 2015-06-14 05:08:09.625 165 12565.30 169.05 54661.75 88888.00 2015-06-14 05:08:09.750 165 12565.30 169.03 54661.75 88888.00 2015-06-14 05:08:09.875 165 12565.38 169.03 54661.72 88888.00 2015-06-14 05:08:10.000 165 12565.35 169.03 54661.72 88888.00 2015-06-14 05:08:10.125 165 12565.33 169.00 54661.72 88888.00 2015-06-14 05:08:10.250 165 12565.25 168.97 54661.75 88888.00 2015-06-14 05:08:10.375 165 12565.23 169.00 54661.72 88888.00 2015-06-14 05:08:10.500 165 12565.30 169.03 54661.72 88888.00 2015-06-14 05:08:10.625 165 12565.38 169.05 54661.72 88888.00 2015-06-14 05:08:10.750 165 12565.40 169.03 54661.78 88888.00 2015-06-14 05:08:10.875 165 12565.40 169.05 54661.75 88888.00 2015-06-14 05:08:11.000 165 12565.38 169.05 54661.75 88888.00 2015-06-14 05:08:11.125 165 12565.30 169.05 54661.78 88888.00 2015-06-14 05:08:11.250 165 12565.27 169.07 54661.72 88888.00 2015-06-14 05:08:11.375 165 12565.38 169.03 54661.70 88888.00 2015-06-14 05:08:11.500 165 12565.35 169.05 54661.70 88888.00 2015-06-14 05:08:11.625 165 12565.33 169.05 54661.68 88888.00 2015-06-14 05:08:11.750 165 12565.33 169.03 54661.70 88888.00 2015-06-14 05:08:11.875 165 12565.30 169.00 54661.68 88888.00 2015-06-14 05:08:12.000 165 12565.30 169.00 54661.68 88888.00 2015-06-14 05:08:12.125 165 12565.33 168.97 54661.68 88888.00 2015-06-14 05:08:12.250 165 12565.27 168.97 54661.70 88888.00 2015-06-14 05:08:12.375 165 12565.23 169.00 54661.70 88888.00 2015-06-14 05:08:12.500 165 12565.23 169.00 54661.68 88888.00 2015-06-14 05:08:12.625 165 12565.35 168.97 54661.68 88888.00 2015-06-14 05:08:12.750 165 12565.40 169.00 54661.70 88888.00 2015-06-14 05:08:12.875 165 12565.38 169.03 54661.70 88888.00 2015-06-14 05:08:13.000 165 12565.33 169.00 54661.70 88888.00 2015-06-14 05:08:13.125 165 12565.33 169.03 54661.70 88888.00 2015-06-14 05:08:13.250 165 12565.33 169.05 54661.72 88888.00 2015-06-14 05:08:13.375 165 12565.27 169.05 54661.70 88888.00 2015-06-14 05:08:13.500 165 12565.30 169.05 54661.70 88888.00 2015-06-14 05:08:13.625 165 12565.27 169.00 54661.68 88888.00 2015-06-14 05:08:13.750 165 12565.30 168.97 54661.68 88888.00 2015-06-14 05:08:13.875 165 12565.30 169.00 54661.68 88888.00 2015-06-14 05:08:14.000 165 12565.30 168.97 54661.68 88888.00 2015-06-14 05:08:14.125 165 12565.30 169.00 54661.70 88888.00 2015-06-14 05:08:14.250 165 12565.33 169.00 54661.72 88888.00 2015-06-14 05:08:14.375 165 12565.40 169.00 54661.72 88888.00 2015-06-14 05:08:14.500 165 12565.38 169.00 54661.65 88888.00 2015-06-14 05:08:14.625 165 12565.35 169.00 54661.70 88888.00 2015-06-14 05:08:14.750 165 12565.35 169.00 54661.70 88888.00 2015-06-14 05:08:14.875 165 12565.35 169.00 54661.68 88888.00 2015-06-14 05:08:15.000 165 12565.33 168.97 54661.68 88888.00 2015-06-14 05:08:15.125 165 12565.30 168.97 54661.68 88888.00 2015-06-14 05:08:15.250 165 12565.33 168.97 54661.70 88888.00 2015-06-14 05:08:15.375 165 12565.42 169.00 54661.70 88888.00 2015-06-14 05:08:15.500 165 12565.42 169.00 54661.68 88888.00 2015-06-14 05:08:15.625 165 12565.40 168.97 54661.68 88888.00 2015-06-14 05:08:15.750 165 12565.33 168.97 54661.68 88888.00 2015-06-14 05:08:15.875 165 12565.27 168.97 54661.62 88888.00 2015-06-14 05:08:16.000 165 12565.30 169.00 54661.62 88888.00 2015-06-14 05:08:16.125 165 12565.30 169.00 54661.62 88888.00 2015-06-14 05:08:16.250 165 12565.30 168.97 54661.65 88888.00 2015-06-14 05:08:16.375 165 12565.27 168.97 54661.68 88888.00 2015-06-14 05:08:16.500 165 12565.30 169.00 54661.65 88888.00 2015-06-14 05:08:16.625 165 12565.33 169.00 54661.62 88888.00 2015-06-14 05:08:16.750 165 12565.25 169.05 54661.65 88888.00 2015-06-14 05:08:16.875 165 12565.23 169.00 54661.62 88888.00 2015-06-14 05:08:17.000 165 12565.30 169.00 54661.62 88888.00 2015-06-14 05:08:17.125 165 12565.38 169.00 54661.65 88888.00 2015-06-14 05:08:17.250 165 12565.35 169.00 54661.68 88888.00 2015-06-14 05:08:17.375 165 12565.30 168.95 54661.62 88888.00 2015-06-14 05:08:17.500 165 12565.27 168.93 54661.62 88888.00 2015-06-14 05:08:17.625 165 12565.27 168.93 54661.62 88888.00 2015-06-14 05:08:17.750 165 12565.33 168.95 54661.65 88888.00 2015-06-14 05:08:17.875 165 12565.30 168.97 54661.70 88888.00 2015-06-14 05:08:18.000 165 12565.30 169.00 54661.68 88888.00 2015-06-14 05:08:18.125 165 12565.30 168.97 54661.65 88888.00 2015-06-14 05:08:18.250 165 12565.33 168.97 54661.62 88888.00 2015-06-14 05:08:18.375 165 12565.30 169.00 54661.65 88888.00 2015-06-14 05:08:18.500 165 12565.33 169.00 54661.62 88888.00 2015-06-14 05:08:18.625 165 12565.38 168.97 54661.62 88888.00 2015-06-14 05:08:18.750 165 12565.30 169.00 54661.62 88888.00 2015-06-14 05:08:18.875 165 12565.33 168.97 54661.65 88888.00 2015-06-14 05:08:19.000 165 12565.35 169.00 54661.62 88888.00 2015-06-14 05:08:19.125 165 12565.33 169.00 54661.62 88888.00 2015-06-14 05:08:19.250 165 12565.30 169.00 54661.62 88888.00 2015-06-14 05:08:19.375 165 12565.25 169.00 54661.62 88888.00 2015-06-14 05:08:19.500 165 12565.20 169.00 54661.65 88888.00 2015-06-14 05:08:19.625 165 12565.23 169.00 54661.65 88888.00 2015-06-14 05:08:19.750 165 12565.25 169.00 54661.68 88888.00 2015-06-14 05:08:19.875 165 12565.25 168.97 54661.65 88888.00 2015-06-14 05:08:20.000 165 12565.25 168.95 54661.65 88888.00 2015-06-14 05:08:20.125 165 12565.23 168.97 54661.65 88888.00 2015-06-14 05:08:20.250 165 12565.23 168.97 54661.62 88888.00 2015-06-14 05:08:20.375 165 12565.20 169.00 54661.62 88888.00 2015-06-14 05:08:20.500 165 12565.23 169.00 54661.65 88888.00 2015-06-14 05:08:20.625 165 12565.25 168.97 54661.65 88888.00 2015-06-14 05:08:20.750 165 12565.25 168.95 54661.62 88888.00 2015-06-14 05:08:20.875 165 12565.25 168.95 54661.60 88888.00 2015-06-14 05:08:21.000 165 12565.25 168.97 54661.62 88888.00 2015-06-14 05:08:21.125 165 12565.23 168.97 54661.62 88888.00 2015-06-14 05:08:21.250 165 12565.20 169.00 54661.62 88888.00 2015-06-14 05:08:21.375 165 12565.27 169.00 54661.60 88888.00 2015-06-14 05:08:21.500 165 12565.25 169.00 54661.62 88888.00 2015-06-14 05:08:21.625 165 12565.25 169.00 54661.62 88888.00 2015-06-14 05:08:21.750 165 12565.30 169.03 54661.62 88888.00 2015-06-14 05:08:21.875 165 12565.33 169.00 54661.62 88888.00 2015-06-14 05:08:22.000 165 12565.33 168.97 54661.62 88888.00 2015-06-14 05:08:22.125 165 12565.30 168.95 54661.62 88888.00 2015-06-14 05:08:22.250 165 12565.27 168.97 54661.62 88888.00 2015-06-14 05:08:22.375 165 12565.33 169.00 54661.65 88888.00 2015-06-14 05:08:22.500 165 12565.38 169.03 54661.62 88888.00 2015-06-14 05:08:22.625 165 12565.25 169.03 54661.62 88888.00 2015-06-14 05:08:22.750 165 12565.15 169.00 54661.62 88888.00 2015-06-14 05:08:22.875 165 12565.20 168.97 54661.62 88888.00 2015-06-14 05:08:23.000 165 12565.17 168.97 54661.62 88888.00 2015-06-14 05:08:23.125 165 12565.12 169.03 54661.60 88888.00 2015-06-14 05:08:23.250 165 12565.15 169.00 54661.60 88888.00 2015-06-14 05:08:23.375 165 12565.23 168.97 54661.60 88888.00 2015-06-14 05:08:23.500 165 12565.25 169.00 54661.62 88888.00 2015-06-14 05:08:23.625 165 12565.27 169.03 54661.60 88888.00 2015-06-14 05:08:23.750 165 12565.25 169.05 54661.60 88888.00 2015-06-14 05:08:23.875 165 12565.23 169.05 54661.57 88888.00 2015-06-14 05:08:24.000 165 12565.25 169.03 54661.57 88888.00 2015-06-14 05:08:24.125 165 12565.20 169.03 54661.57 88888.00 2015-06-14 05:08:24.250 165 12565.15 169.05 54661.62 88888.00 2015-06-14 05:08:24.375 165 12565.17 169.05 54661.62 88888.00 2015-06-14 05:08:24.500 165 12565.17 169.07 54661.62 88888.00 2015-06-14 05:08:24.625 165 12565.15 169.05 54661.62 88888.00 2015-06-14 05:08:24.750 165 12565.15 169.05 54661.60 88888.00 2015-06-14 05:08:24.875 165 12565.17 169.05 54661.57 88888.00 2015-06-14 05:08:25.000 165 12565.08 168.93 54661.47 88888.00 2015-06-14 05:08:25.125 165 12565.17 169.00 54661.55 88888.00 2015-06-14 05:08:25.250 165 12565.30 169.07 54661.60 88888.00 2015-06-14 05:08:25.375 165 12565.30 169.07 54661.60 88888.00 2015-06-14 05:08:25.500 165 12565.20 169.05 54661.60 88888.00 2015-06-14 05:08:25.625 165 12565.17 169.07 54661.62 88888.00 2015-06-14 05:08:25.750 165 12565.20 169.07 54661.62 88888.00 2015-06-14 05:08:25.875 165 12565.17 169.05 54661.62 88888.00 2015-06-14 05:08:26.000 165 12565.27 169.07 54661.60 88888.00 2015-06-14 05:08:26.125 165 12565.38 169.10 54661.60 88888.00 2015-06-14 05:08:26.250 165 12565.27 169.10 54661.57 88888.00 2015-06-14 05:08:26.375 165 12565.25 169.12 54661.57 88888.00 2015-06-14 05:08:26.500 165 12565.25 169.10 54661.57 88888.00 2015-06-14 05:08:26.625 165 12565.25 169.07 54661.60 88888.00 2015-06-14 05:08:26.750 165 12565.17 169.07 54661.62 88888.00 2015-06-14 05:08:26.875 165 12565.15 169.07 54661.62 88888.00 2015-06-14 05:08:27.000 165 12565.20 169.12 54661.57 88888.00 2015-06-14 05:08:27.125 165 12565.20 169.12 54661.55 88888.00 2015-06-14 05:08:27.250 165 12565.15 169.10 54661.57 88888.00 2015-06-14 05:08:27.375 165 12565.15 169.12 54661.57 88888.00 2015-06-14 05:08:27.500 165 12565.17 169.10 54661.55 88888.00 2015-06-14 05:08:27.625 165 12565.23 169.07 54661.57 88888.00 2015-06-14 05:08:27.750 165 12565.30 169.10 54661.57 88888.00 2015-06-14 05:08:27.875 165 12565.33 169.15 54661.57 88888.00 2015-06-14 05:08:28.000 165 12565.25 169.15 54661.57 88888.00 2015-06-14 05:08:28.125 165 12565.20 169.12 54661.60 88888.00 2015-06-14 05:08:28.250 165 12565.15 169.12 54661.57 88888.00 2015-06-14 05:08:28.375 165 12565.17 169.15 54661.57 88888.00 2015-06-14 05:08:28.500 165 12565.17 169.12 54661.57 88888.00 2015-06-14 05:08:28.625 165 12565.15 169.12 54661.57 88888.00 2015-06-14 05:08:28.750 165 12565.17 169.12 54661.57 88888.00 2015-06-14 05:08:28.875 165 12565.23 169.15 54661.57 88888.00 2015-06-14 05:08:29.000 165 12565.20 169.15 54661.57 88888.00 2015-06-14 05:08:29.125 165 12565.23 169.18 54661.57 88888.00 2015-06-14 05:08:29.250 165 12565.20 169.12 54661.57 88888.00 2015-06-14 05:08:29.375 165 12565.23 169.12 54661.57 88888.00 2015-06-14 05:08:29.500 165 12565.25 169.12 54661.57 88888.00 2015-06-14 05:08:29.625 165 12565.25 169.15 54661.55 88888.00 2015-06-14 05:08:29.750 165 12565.23 169.12 54661.55 88888.00 2015-06-14 05:08:29.875 165 12565.20 169.15 54661.55 88888.00 2015-06-14 05:08:30.000 165 12565.17 169.15 54661.55 88888.00 2015-06-14 05:08:30.125 165 12565.20 169.15 54661.57 88888.00 2015-06-14 05:08:30.250 165 12565.20 169.18 54661.57 88888.00 2015-06-14 05:08:30.375 165 12565.20 169.15 54661.57 88888.00 2015-06-14 05:08:30.500 165 12565.10 169.18 54661.55 88888.00 2015-06-14 05:08:30.625 165 12565.12 169.20 54661.57 88888.00 2015-06-14 05:08:30.750 165 12565.20 169.18 54661.57 88888.00 2015-06-14 05:08:30.875 165 12565.15 169.18 54661.55 88888.00 2015-06-14 05:08:31.000 165 12565.20 169.18 54661.53 88888.00 2015-06-14 05:08:31.125 165 12565.25 169.18 54661.50 88888.00 2015-06-14 05:08:31.250 165 12565.27 169.18 54661.53 88888.00 2015-06-14 05:08:31.375 165 12565.25 169.20 54661.53 88888.00 2015-06-14 05:08:31.500 165 12565.20 169.20 54661.53 88888.00 2015-06-14 05:08:31.625 165 12565.23 169.18 54661.53 88888.00 2015-06-14 05:08:31.750 165 12565.17 169.20 54661.55 88888.00 2015-06-14 05:08:31.875 165 12565.15 169.20 54661.55 88888.00 2015-06-14 05:08:32.000 165 12565.17 169.20 54661.53 88888.00 2015-06-14 05:08:32.125 165 12565.20 169.20 54661.53 88888.00 2015-06-14 05:08:32.250 165 12565.17 169.20 54661.53 88888.00 2015-06-14 05:08:32.375 165 12565.23 169.22 54661.53 88888.00 2015-06-14 05:08:32.500 165 12565.25 169.22 54661.55 88888.00 2015-06-14 05:08:32.625 165 12565.23 169.22 54661.53 88888.00 2015-06-14 05:08:32.750 165 12565.20 169.20 54661.53 88888.00 2015-06-14 05:08:32.875 165 12565.25 169.20 54661.53 88888.00 2015-06-14 05:08:33.000 165 12565.27 169.20 54661.50 88888.00 2015-06-14 05:08:33.125 165 12565.20 169.20 54661.53 88888.00 2015-06-14 05:08:33.250 165 12565.12 169.22 54661.55 88888.00 2015-06-14 05:08:33.375 165 12565.08 169.22 54661.53 88888.00 2015-06-14 05:08:33.500 165 12565.10 169.20 54661.55 88888.00 2015-06-14 05:08:33.625 165 12565.15 169.22 54661.55 88888.00 2015-06-14 05:08:33.750 165 12565.20 169.20 54661.53 88888.00 2015-06-14 05:08:33.875 165 12565.17 169.18 54661.50 88888.00 2015-06-14 05:08:34.000 165 12565.17 169.18 54661.53 88888.00 2015-06-14 05:08:34.125 165 12565.20 169.20 54661.53 88888.00 2015-06-14 05:08:34.250 165 12565.15 169.18 54661.53 88888.00 2015-06-14 05:08:34.375 165 12565.15 169.22 54661.50 88888.00 2015-06-14 05:08:34.500 165 12565.12 169.22 54661.53 88888.00 2015-06-14 05:08:34.625 165 12565.10 169.20 54661.55 88888.00 2015-06-14 05:08:34.750 165 12565.12 169.18 54661.55 88888.00 2015-06-14 05:08:34.875 165 12565.15 169.20 54661.55 88888.00 2015-06-14 05:08:35.000 165 12565.10 169.22 54661.55 88888.00 2015-06-14 05:08:35.125 165 12565.08 169.20 54661.53 88888.00 2015-06-14 05:08:35.250 165 12565.10 169.20 54661.55 88888.00 2015-06-14 05:08:35.375 165 12565.20 169.25 54661.55 88888.00 2015-06-14 05:08:35.500 165 12565.15 169.25 54661.53 88888.00 2015-06-14 05:08:35.625 165 12565.15 169.22 54661.53 88888.00 2015-06-14 05:08:35.750 165 12565.23 169.25 54661.53 88888.00 2015-06-14 05:08:35.875 165 12565.23 169.22 54661.55 88888.00 2015-06-14 05:08:36.000 165 12565.20 169.22 54661.53 88888.00 2015-06-14 05:08:36.125 165 12565.17 169.22 54661.53 88888.00 2015-06-14 05:08:36.250 165 12565.10 169.22 54661.53 88888.00 2015-06-14 05:08:36.375 165 12565.10 169.20 54661.53 88888.00 2015-06-14 05:08:36.500 165 12565.10 169.22 54661.53 88888.00 2015-06-14 05:08:36.625 165 12565.12 169.22 54661.55 88888.00 2015-06-14 05:08:36.750 165 12565.15 169.22 54661.53 88888.00 2015-06-14 05:08:36.875 165 12565.10 169.22 54661.53 88888.00 2015-06-14 05:08:37.000 165 12565.05 169.20 54661.47 88888.00 2015-06-14 05:08:37.125 165 12565.00 169.18 54661.50 88888.00 2015-06-14 05:08:37.250 165 12565.00 169.18 54661.50 88888.00 2015-06-14 05:08:37.375 165 12565.02 169.18 54661.53 88888.00 2015-06-14 05:08:37.500 165 12565.00 169.22 54661.53 88888.00 2015-06-14 05:08:37.625 165 12565.02 169.22 54661.55 88888.00 2015-06-14 05:08:37.750 165 12565.05 169.22 54661.55 88888.00 2015-06-14 05:08:37.875 165 12565.02 169.20 54661.50 88888.00 2015-06-14 05:08:38.000 165 12565.00 169.20 54661.53 88888.00 2015-06-14 05:08:38.125 165 12565.05 169.22 54661.55 88888.00 2015-06-14 05:08:38.250 165 12565.05 169.20 54661.53 88888.00 2015-06-14 05:08:38.375 165 12565.00 169.20 54661.50 88888.00 2015-06-14 05:08:38.500 165 12564.92 169.18 54661.50 88888.00 2015-06-14 05:08:38.625 165 12564.92 169.20 54661.50 88888.00 2015-06-14 05:08:38.750 165 12564.90 169.18 54661.50 88888.00 2015-06-14 05:08:38.875 165 12564.90 169.18 54661.50 88888.00 2015-06-14 05:08:39.000 165 12564.90 169.18 54661.47 88888.00 2015-06-14 05:08:39.125 165 12564.92 169.18 54661.45 88888.00 2015-06-14 05:08:39.250 165 12565.00 169.15 54661.47 88888.00 2015-06-14 05:08:39.375 165 12565.00 169.18 54661.47 88888.00 2015-06-14 05:08:39.500 165 12564.98 169.22 54661.47 88888.00 2015-06-14 05:08:39.625 165 12564.98 169.20 54661.47 88888.00 2015-06-14 05:08:39.750 165 12565.00 169.18 54661.50 88888.00 2015-06-14 05:08:39.875 165 12564.95 169.18 54661.50 88888.00 2015-06-14 05:08:40.000 165 12564.92 169.20 54661.47 88888.00 2015-06-14 05:08:40.125 165 12564.92 169.22 54661.47 88888.00 2015-06-14 05:08:40.250 165 12564.92 169.22 54661.53 88888.00 2015-06-14 05:08:40.375 165 12564.90 169.18 54661.50 88888.00 2015-06-14 05:08:40.500 165 12564.92 169.15 54661.47 88888.00 2015-06-14 05:08:40.625 165 12564.92 169.15 54661.45 88888.00 2015-06-14 05:08:40.750 165 12564.92 169.18 54661.45 88888.00 2015-06-14 05:08:40.875 165 12564.95 169.15 54661.45 88888.00 2015-06-14 05:08:41.000 165 12564.90 169.15 54661.43 88888.00 2015-06-14 05:08:41.125 165 12564.92 169.15 54661.45 88888.00 2015-06-14 05:08:41.250 165 12564.95 169.15 54661.45 88888.00 2015-06-14 05:08:41.375 165 12564.95 169.12 54661.43 88888.00 2015-06-14 05:08:41.500 165 12564.90 169.12 54661.43 88888.00 2015-06-14 05:08:41.625 165 12564.88 169.15 54661.45 88888.00 2015-06-14 05:08:41.750 165 12564.90 169.15 54661.45 88888.00 2015-06-14 05:08:41.875 165 12564.90 169.12 54661.45 88888.00 2015-06-14 05:08:42.000 165 12564.85 169.15 54661.45 88888.00 2015-06-14 05:08:42.125 165 12564.85 169.12 54661.45 88888.00 2015-06-14 05:08:42.250 165 12564.83 169.12 54661.43 88888.00 2015-06-14 05:08:42.375 165 12564.83 169.12 54661.43 88888.00 2015-06-14 05:08:42.500 165 12564.85 169.12 54661.43 88888.00 2015-06-14 05:08:42.625 165 12564.88 169.12 54661.43 88888.00 2015-06-14 05:08:42.750 165 12564.88 169.12 54661.45 88888.00 2015-06-14 05:08:42.875 165 12564.88 169.12 54661.43 88888.00 2015-06-14 05:08:43.000 165 12564.88 169.12 54661.43 88888.00 2015-06-14 05:08:43.125 165 12564.88 169.12 54661.45 88888.00 2015-06-14 05:08:43.250 165 12564.88 169.12 54661.45 88888.00 2015-06-14 05:08:43.375 165 12564.90 169.15 54661.43 88888.00 2015-06-14 05:08:43.500 165 12564.88 169.18 54661.43 88888.00 2015-06-14 05:08:43.625 165 12564.90 169.15 54661.43 88888.00 2015-06-14 05:08:43.750 165 12564.92 169.12 54661.45 88888.00 2015-06-14 05:08:43.875 165 12564.95 169.12 54661.43 88888.00 2015-06-14 05:08:44.000 165 12564.92 169.12 54661.40 88888.00 2015-06-14 05:08:44.125 165 12564.88 169.10 54661.40 88888.00 2015-06-14 05:08:44.250 165 12564.88 169.12 54661.43 88888.00 2015-06-14 05:08:44.375 165 12564.95 169.15 54661.43 88888.00 2015-06-14 05:08:44.500 165 12564.98 169.12 54661.43 88888.00 2015-06-14 05:08:44.625 165 12564.90 169.12 54661.40 88888.00 2015-06-14 05:08:44.750 165 12564.88 169.15 54661.43 88888.00 2015-06-14 05:08:44.875 165 12564.90 169.12 54661.43 88888.00 2015-06-14 05:08:45.000 165 12564.95 169.10 54661.43 88888.00 2015-06-14 05:08:45.125 165 12564.98 169.10 54661.43 88888.00 2015-06-14 05:08:45.250 165 12564.90 169.12 54661.43 88888.00 2015-06-14 05:08:45.375 165 12564.92 169.12 54661.40 88888.00 2015-06-14 05:08:45.500 165 12564.95 169.12 54661.40 88888.00 2015-06-14 05:08:45.625 165 12564.92 169.07 54661.40 88888.00 2015-06-14 05:08:45.750 165 12564.92 169.10 54661.43 88888.00 2015-06-14 05:08:45.875 165 12564.92 169.10 54661.40 88888.00 2015-06-14 05:08:46.000 165 12564.92 169.07 54661.40 88888.00 2015-06-14 05:08:46.125 165 12564.90 169.10 54661.40 88888.00 2015-06-14 05:08:46.250 165 12564.90 169.07 54661.40 88888.00 2015-06-14 05:08:46.375 165 12564.95 169.07 54661.40 88888.00 2015-06-14 05:08:46.500 165 12564.98 169.10 54661.40 88888.00 2015-06-14 05:08:46.625 165 12565.00 169.12 54661.43 88888.00 2015-06-14 05:08:46.750 165 12565.02 169.10 54661.40 88888.00 2015-06-14 05:08:46.875 165 12564.95 169.07 54661.35 88888.00 2015-06-14 05:08:47.000 165 12564.95 169.10 54661.35 88888.00 2015-06-14 05:08:47.125 165 12565.00 169.10 54661.38 88888.00 2015-06-14 05:08:47.250 165 12565.02 169.12 54661.40 88888.00 2015-06-14 05:08:47.375 165 12565.15 169.12 54661.38 88888.00 2015-06-14 05:08:47.500 165 12565.15 169.10 54661.38 88888.00 2015-06-14 05:08:47.625 165 12565.12 169.07 54661.38 88888.00 2015-06-14 05:08:47.750 165 12565.10 169.10 54661.35 88888.00 2015-06-14 05:08:47.875 165 12565.10 169.10 54661.38 88888.00 2015-06-14 05:08:48.000 165 12565.02 169.10 54661.35 88888.00 2015-06-14 05:08:48.125 165 12565.02 169.07 54661.35 88888.00 2015-06-14 05:08:48.250 165 12565.00 169.07 54661.38 88888.00 2015-06-14 05:08:48.375 165 12565.05 169.07 54661.38 88888.00 2015-06-14 05:08:48.500 165 12565.08 169.07 54661.35 88888.00 2015-06-14 05:08:48.625 165 12565.17 169.05 54661.38 88888.00 2015-06-14 05:08:48.750 165 12565.27 169.10 54661.35 88888.00 2015-06-14 05:08:48.875 165 12565.23 169.05 54661.35 88888.00 2015-06-14 05:08:49.000 165 12565.12 169.03 54661.35 88888.00 2015-06-14 05:08:49.125 165 12565.10 169.07 54661.35 88888.00 2015-06-14 05:08:49.250 165 12565.15 169.05 54661.35 88888.00 2015-06-14 05:08:49.375 165 12565.20 169.05 54661.35 88888.00 2015-06-14 05:08:49.500 165 12565.12 169.10 54661.35 88888.00 2015-06-14 05:08:49.625 165 12565.05 169.07 54661.35 88888.00 2015-06-14 05:08:49.750 165 12565.10 169.07 54661.32 88888.00 2015-06-14 05:08:49.875 165 12565.17 169.05 54661.30 88888.00 2015-06-14 05:08:50.000 165 12565.23 169.07 54661.32 88888.00 2015-06-14 05:08:50.125 165 12565.27 169.07 54661.32 88888.00 2015-06-14 05:08:50.250 165 12565.25 169.07 54661.30 88888.00 2015-06-14 05:08:50.375 165 12565.25 169.05 54661.30 88888.00 2015-06-14 05:08:50.500 165 12565.27 169.07 54661.30 88888.00 2015-06-14 05:08:50.625 165 12565.33 169.07 54661.30 88888.00 2015-06-14 05:08:50.750 165 12565.33 169.05 54661.28 88888.00 2015-06-14 05:08:50.875 165 12565.25 169.05 54661.32 88888.00 2015-06-14 05:08:51.000 165 12565.20 169.10 54661.32 88888.00 2015-06-14 05:08:51.125 165 12565.17 169.10 54661.32 88888.00 2015-06-14 05:08:51.250 165 12565.23 169.07 54661.32 88888.00 2015-06-14 05:08:51.375 165 12565.30 169.05 54661.32 88888.00 2015-06-14 05:08:51.500 165 12565.35 169.10 54661.30 88888.00 2015-06-14 05:08:51.625 165 12565.38 169.12 54661.28 88888.00 2015-06-14 05:08:51.750 165 12565.40 169.10 54661.28 88888.00 2015-06-14 05:08:51.875 165 12565.38 169.10 54661.28 88888.00 2015-06-14 05:08:52.000 165 12565.30 169.07 54661.28 88888.00 2015-06-14 05:08:52.125 165 12565.25 169.10 54661.28 88888.00 2015-06-14 05:08:52.250 165 12565.27 169.15 54661.28 88888.00 2015-06-14 05:08:52.375 165 12565.27 169.12 54661.22 88888.00 2015-06-14 05:08:52.500 165 12565.25 169.12 54661.22 88888.00 2015-06-14 05:08:52.625 165 12565.27 169.10 54661.25 88888.00 2015-06-14 05:08:52.750 165 12565.35 169.10 54661.25 88888.00 2015-06-14 05:08:52.875 165 12565.30 169.12 54661.25 88888.00 2015-06-14 05:08:53.000 165 12565.23 169.15 54661.25 88888.00 2015-06-14 05:08:53.125 165 12565.27 169.12 54661.22 88888.00 2015-06-14 05:08:53.250 165 12565.33 169.12 54661.25 88888.00 2015-06-14 05:08:53.375 165 12565.40 169.18 54661.30 88888.00 2015-06-14 05:08:53.500 165 12565.38 169.18 54661.30 88888.00 2015-06-14 05:08:53.625 165 12565.40 169.20 54661.28 88888.00 2015-06-14 05:08:53.750 165 12565.40 169.20 54661.28 88888.00 2015-06-14 05:08:53.875 165 12565.40 169.20 54661.28 88888.00 2015-06-14 05:08:54.000 165 12565.48 169.20 54661.28 88888.00 2015-06-14 05:08:54.125 165 12565.40 169.20 54661.30 88888.00 2015-06-14 05:08:54.250 165 12565.40 169.18 54661.32 88888.00 2015-06-14 05:08:54.375 165 12565.50 169.20 54661.30 88888.00 2015-06-14 05:08:54.500 165 12565.48 169.18 54661.28 88888.00 2015-06-14 05:08:54.625 165 12565.48 169.22 54661.30 88888.00 2015-06-14 05:08:54.750 165 12565.50 169.22 54661.28 88888.00 2015-06-14 05:08:54.875 165 12565.45 169.20 54661.22 88888.00 2015-06-14 05:08:55.000 165 12565.42 169.20 54661.22 88888.00 2015-06-14 05:08:55.125 165 12565.45 169.20 54661.28 88888.00 2015-06-14 05:08:55.250 165 12565.40 169.20 54661.25 88888.00 2015-06-14 05:08:55.375 165 12565.42 169.22 54661.25 88888.00 2015-06-14 05:08:55.500 165 12565.38 169.22 54661.25 88888.00 2015-06-14 05:08:55.625 165 12565.38 169.25 54661.25 88888.00 2015-06-14 05:08:55.750 165 12565.40 169.25 54661.25 88888.00 2015-06-14 05:08:55.875 165 12565.40 169.30 54661.25 88888.00 2015-06-14 05:08:56.000 165 12565.42 169.30 54661.25 88888.00 2015-06-14 05:08:56.125 165 12565.40 169.28 54661.25 88888.00 2015-06-14 05:08:56.250 165 12565.42 169.28 54661.25 88888.00 2015-06-14 05:08:56.375 165 12565.45 169.28 54661.25 88888.00 2015-06-14 05:08:56.500 165 12565.38 169.30 54661.25 88888.00 2015-06-14 05:08:56.625 165 12565.35 169.30 54661.25 88888.00 2015-06-14 05:08:56.750 165 12565.35 169.30 54661.25 88888.00 2015-06-14 05:08:56.875 165 12565.38 169.25 54661.25 88888.00 2015-06-14 05:08:57.000 165 12565.40 169.28 54661.22 88888.00 2015-06-14 05:08:57.125 165 12565.42 169.25 54661.25 88888.00 2015-06-14 05:08:57.250 165 12565.40 169.28 54661.25 88888.00 2015-06-14 05:08:57.375 165 12565.40 169.28 54661.22 88888.00 2015-06-14 05:08:57.500 165 12565.38 169.28 54661.25 88888.00 2015-06-14 05:08:57.625 165 12565.38 169.32 54661.28 88888.00 2015-06-14 05:08:57.750 165 12565.27 169.35 54661.28 88888.00 2015-06-14 05:08:57.875 165 12565.25 169.32 54661.28 88888.00 2015-06-14 05:08:58.000 165 12565.30 169.32 54661.25 88888.00 2015-06-14 05:08:58.125 165 12565.38 169.32 54661.25 88888.00 2015-06-14 05:08:58.250 165 12565.35 169.32 54661.25 88888.00 2015-06-14 05:08:58.375 165 12565.30 169.30 54661.22 88888.00 2015-06-14 05:08:58.500 165 12565.30 169.32 54661.25 88888.00 2015-06-14 05:08:58.625 165 12565.30 169.32 54661.25 88888.00 2015-06-14 05:08:58.750 165 12565.27 169.35 54661.22 88888.00 2015-06-14 05:08:58.875 165 12565.30 169.38 54661.25 88888.00 2015-06-14 05:08:59.000 165 12565.30 169.35 54661.25 88888.00 2015-06-14 05:08:59.125 165 12565.35 169.35 54661.28 88888.00 2015-06-14 05:08:59.250 165 12565.30 169.32 54661.28 88888.00 2015-06-14 05:08:59.375 165 12565.35 169.35 54661.25 88888.00 2015-06-14 05:08:59.500 165 12565.30 169.40 54661.28 88888.00 2015-06-14 05:08:59.625 165 12565.23 169.43 54661.28 88888.00 2015-06-14 05:08:59.750 165 12565.17 169.43 54661.25 88888.00 2015-06-14 05:08:59.875 165 12565.17 169.43 54661.28 88888.00 2015-06-14 05:09:00.000 165 12565.23 169.40 54661.25 88888.00 2015-06-14 05:09:00.125 165 12565.25 169.40 54661.28 88888.00 2015-06-14 05:09:00.250 165 12565.23 169.43 54661.25 88888.00 2015-06-14 05:09:00.375 165 12565.25 169.47 54661.25 88888.00 2015-06-14 05:09:00.500 165 12565.23 169.47 54661.25 88888.00 2015-06-14 05:09:00.625 165 12565.23 169.43 54661.22 88888.00 2015-06-14 05:09:00.750 165 12565.23 169.40 54661.22 88888.00 2015-06-14 05:09:00.875 165 12565.20 169.40 54661.22 88888.00 2015-06-14 05:09:01.000 165 12565.20 169.43 54661.22 88888.00 2015-06-14 05:09:01.125 165 12565.17 169.45 54661.25 88888.00 2015-06-14 05:09:01.250 165 12565.15 169.47 54661.25 88888.00 2015-06-14 05:09:01.375 165 12565.25 169.53 54661.28 88888.00 2015-06-14 05:09:01.500 165 12565.17 169.50 54661.25 88888.00 2015-06-14 05:09:01.625 165 12565.15 169.45 54661.22 88888.00 2015-06-14 05:09:01.750 165 12565.17 169.45 54661.25 88888.00 2015-06-14 05:09:01.875 165 12565.17 169.43 54661.25 88888.00 2015-06-14 05:09:02.000 165 12565.10 169.45 54661.25 88888.00 2015-06-14 05:09:02.125 165 12565.05 169.45 54661.28 88888.00 2015-06-14 05:09:02.250 165 12565.00 169.47 54661.28 88888.00 2015-06-14 05:09:02.375 165 12565.08 169.50 54661.28 88888.00 2015-06-14 05:09:02.500 165 12565.05 169.50 54661.28 88888.00 2015-06-14 05:09:02.625 165 12565.00 169.47 54661.25 88888.00 2015-06-14 05:09:02.750 165 12565.08 169.47 54661.25 88888.00 2015-06-14 05:09:02.875 165 12565.17 169.50 54661.25 88888.00 2015-06-14 05:09:03.000 165 12565.17 169.50 54661.22 88888.00 2015-06-14 05:09:03.125 165 12565.02 169.50 54661.25 88888.00 2015-06-14 05:09:03.250 165 12565.00 169.45 54661.28 88888.00 2015-06-14 05:09:03.375 165 12565.10 169.50 54661.25 88888.00 2015-06-14 05:09:03.500 165 12565.10 169.50 54661.25 88888.00 2015-06-14 05:09:03.625 165 12565.10 169.47 54661.25 88888.00 2015-06-14 05:09:03.750 165 12565.05 169.47 54661.25 88888.00 2015-06-14 05:09:03.875 165 12564.98 169.50 54661.25 88888.00 2015-06-14 05:09:04.000 165 12564.98 169.53 54661.28 88888.00 2015-06-14 05:09:04.125 165 12564.98 169.50 54661.30 88888.00 2015-06-14 05:09:04.250 165 12564.98 169.47 54661.28 88888.00 2015-06-14 05:09:04.375 165 12564.98 169.50 54661.25 88888.00 2015-06-14 05:09:04.500 165 12564.95 169.50 54661.28 88888.00 2015-06-14 05:09:04.625 165 12564.98 169.50 54661.28 88888.00 2015-06-14 05:09:04.750 165 12565.08 169.50 54661.28 88888.00 2015-06-14 05:09:04.875 165 12565.12 169.47 54661.25 88888.00 2015-06-14 05:09:05.000 165 12565.08 169.45 54661.25 88888.00 2015-06-14 05:09:05.125 165 12565.08 169.45 54661.28 88888.00 2015-06-14 05:09:05.250 165 12565.00 169.43 54661.28 88888.00 2015-06-14 05:09:05.375 165 12565.00 169.47 54661.25 88888.00 2015-06-14 05:09:05.500 165 12565.02 169.50 54661.25 88888.00 2015-06-14 05:09:05.625 165 12565.02 169.50 54661.25 88888.00 2015-06-14 05:09:05.750 165 12565.00 169.50 54661.25 88888.00 2015-06-14 05:09:05.875 165 12565.02 169.50 54661.22 88888.00 2015-06-14 05:09:06.000 165 12564.98 169.47 54661.20 88888.00 2015-06-14 05:09:06.125 165 12564.95 169.50 54661.22 88888.00 2015-06-14 05:09:06.250 165 12564.98 169.50 54661.25 88888.00 2015-06-14 05:09:06.375 165 12565.02 169.50 54661.25 88888.00 2015-06-14 05:09:06.500 165 12564.98 169.50 54661.25 88888.00 2015-06-14 05:09:06.625 165 12564.95 169.53 54661.22 88888.00 2015-06-14 05:09:06.750 165 12564.95 169.53 54661.22 88888.00 2015-06-14 05:09:06.875 165 12564.95 169.55 54661.25 88888.00 2015-06-14 05:09:07.000 165 12564.95 169.55 54661.25 88888.00 2015-06-14 05:09:07.125 165 12564.95 169.50 54661.20 88888.00 2015-06-14 05:09:07.250 165 12564.90 169.50 54661.20 88888.00 2015-06-14 05:09:07.375 165 12564.88 169.53 54661.22 88888.00 2015-06-14 05:09:07.500 165 12564.88 169.55 54661.22 88888.00 2015-06-14 05:09:07.625 165 12564.88 169.55 54661.25 88888.00 2015-06-14 05:09:07.750 165 12564.85 169.53 54661.25 88888.00 2015-06-14 05:09:07.875 165 12564.83 169.50 54661.25 88888.00 2015-06-14 05:09:08.000 165 12564.80 169.50 54661.22 88888.00 2015-06-14 05:09:08.125 165 12564.88 169.53 54661.25 88888.00 2015-06-14 05:09:08.250 165 12564.92 169.53 54661.28 88888.00 2015-06-14 05:09:08.375 165 12564.88 169.53 54661.25 88888.00 2015-06-14 05:09:08.500 165 12564.83 169.53 54661.22 88888.00 2015-06-14 05:09:08.625 165 12564.85 169.47 54661.22 88888.00 2015-06-14 05:09:08.750 165 12564.85 169.50 54661.22 88888.00 2015-06-14 05:09:08.875 165 12564.85 169.53 54661.25 88888.00 2015-06-14 05:09:09.000 165 12564.85 169.50 54661.22 88888.00 2015-06-14 05:09:09.125 165 12564.83 169.47 54661.22 88888.00 2015-06-14 05:09:09.250 165 12564.83 169.50 54661.25 88888.00 2015-06-14 05:09:09.375 165 12564.90 169.50 54661.22 88888.00 2015-06-14 05:09:09.500 165 12564.90 169.50 54661.25 88888.00 2015-06-14 05:09:09.625 165 12564.83 169.50 54661.25 88888.00 2015-06-14 05:09:09.750 165 12564.83 169.53 54661.25 88888.00 2015-06-14 05:09:09.875 165 12564.88 169.53 54661.22 88888.00 2015-06-14 05:09:10.000 165 12564.95 169.53 54661.22 88888.00 2015-06-14 05:09:10.125 165 12564.95 169.50 54661.20 88888.00 2015-06-14 05:09:10.250 165 12565.00 169.47 54661.22 88888.00 2015-06-14 05:09:10.375 165 12565.05 169.50 54661.25 88888.00 2015-06-14 05:09:10.500 165 12565.05 169.50 54661.22 88888.00 2015-06-14 05:09:10.625 165 12564.98 169.47 54661.20 88888.00 2015-06-14 05:09:10.750 165 12564.98 169.50 54661.20 88888.00 2015-06-14 05:09:10.875 165 12564.98 169.50 54661.20 88888.00 2015-06-14 05:09:11.000 165 12564.90 169.50 54661.22 88888.00 2015-06-14 05:09:11.125 165 12564.90 169.53 54661.22 88888.00 2015-06-14 05:09:11.250 165 12564.98 169.50 54661.25 88888.00 2015-06-14 05:09:11.375 165 12564.95 169.50 54661.25 88888.00 2015-06-14 05:09:11.500 165 12564.95 169.50 54661.25 88888.00 2015-06-14 05:09:11.625 165 12565.00 169.53 54661.20 88888.00 2015-06-14 05:09:11.750 165 12564.98 169.53 54661.20 88888.00 2015-06-14 05:09:11.875 165 12564.92 169.47 54661.20 88888.00 2015-06-14 05:09:12.000 165 12564.92 169.47 54661.20 88888.00 2015-06-14 05:09:12.125 165 12565.02 169.50 54661.20 88888.00 2015-06-14 05:09:12.250 165 12565.12 169.47 54661.20 88888.00 2015-06-14 05:09:12.375 165 12565.15 169.47 54661.18 88888.00 2015-06-14 05:09:12.500 165 12565.05 169.45 54661.18 88888.00 2015-06-14 05:09:12.625 165 12565.00 169.45 54661.18 88888.00 2015-06-14 05:09:12.750 165 12565.02 169.47 54661.18 88888.00 2015-06-14 05:09:12.875 165 12565.10 169.50 54661.18 88888.00 2015-06-14 05:09:13.000 165 12565.08 169.50 54661.15 88888.00 2015-06-14 05:09:13.125 165 12565.00 169.47 54661.20 88888.00 2015-06-14 05:09:13.250 165 12564.95 169.45 54661.20 88888.00 2015-06-14 05:09:13.375 165 12565.05 169.50 54661.15 88888.00 2015-06-14 05:09:13.500 165 12565.08 169.47 54661.15 88888.00 2015-06-14 05:09:13.625 165 12565.08 169.50 54661.15 88888.00 2015-06-14 05:09:13.750 165 12565.05 169.47 54661.15 88888.00 2015-06-14 05:09:13.875 165 12565.12 169.50 54661.15 88888.00 2015-06-14 05:09:14.000 165 12565.20 169.50 54661.15 88888.00 2015-06-14 05:09:14.125 165 12565.20 169.53 54661.18 88888.00 2015-06-14 05:09:14.250 165 12565.17 169.47 54661.18 88888.00 2015-06-14 05:09:14.375 165 12565.20 169.50 54661.18 88888.00 2015-06-14 05:09:14.500 165 12565.15 169.47 54661.15 88888.00 2015-06-14 05:09:14.625 165 12565.12 169.47 54661.12 88888.00 2015-06-14 05:09:14.750 165 12565.12 169.50 54661.15 88888.00 2015-06-14 05:09:14.875 165 12565.20 169.53 54661.18 88888.00 2015-06-14 05:09:15.000 165 12565.15 169.50 54661.12 88888.00 2015-06-14 05:09:15.125 165 12565.20 169.53 54661.15 88888.00 2015-06-14 05:09:15.250 165 12565.25 169.50 54661.15 88888.00 2015-06-14 05:09:15.375 165 12565.27 169.53 54661.12 88888.00 2015-06-14 05:09:15.500 165 12565.23 169.55 54661.12 88888.00 2015-06-14 05:09:15.625 165 12565.20 169.53 54661.12 88888.00 2015-06-14 05:09:15.750 165 12565.20 169.53 54661.12 88888.00 2015-06-14 05:09:15.875 165 12565.27 169.50 54661.12 88888.00 2015-06-14 05:09:16.000 165 12565.27 169.50 54661.10 88888.00 2015-06-14 05:09:16.125 165 12565.27 169.53 54661.10 88888.00 2015-06-14 05:09:16.250 165 12565.27 169.50 54661.12 88888.00 2015-06-14 05:09:16.375 165 12565.23 169.47 54661.07 88888.00 2015-06-14 05:09:16.500 165 12565.23 169.50 54661.10 88888.00 2015-06-14 05:09:16.625 165 12565.20 169.50 54661.07 88888.00 2015-06-14 05:09:16.750 165 12565.25 169.55 54661.10 88888.00 2015-06-14 05:09:16.875 165 12565.30 169.55 54661.10 88888.00 2015-06-14 05:09:17.000 165 12565.35 169.57 54661.07 88888.00 2015-06-14 05:09:17.125 165 12565.33 169.55 54661.10 88888.00 2015-06-14 05:09:17.250 165 12565.33 169.53 54661.10 88888.00 2015-06-14 05:09:17.375 165 12565.33 169.57 54661.12 88888.00 2015-06-14 05:09:17.500 165 12565.40 169.57 54661.10 88888.00 2015-06-14 05:09:17.625 165 12565.35 169.55 54661.07 88888.00 2015-06-14 05:09:17.750 165 12565.38 169.55 54661.07 88888.00 2015-06-14 05:09:17.875 165 12565.40 169.55 54661.07 88888.00 2015-06-14 05:09:18.000 165 12565.42 169.57 54661.07 88888.00 2015-06-14 05:09:18.125 165 12565.45 169.57 54661.10 88888.00 2015-06-14 05:09:18.250 165 12565.48 169.57 54661.07 88888.00 2015-06-14 05:09:18.375 165 12565.48 169.55 54661.05 88888.00 2015-06-14 05:09:18.500 165 12565.40 169.55 54661.05 88888.00 2015-06-14 05:09:18.625 165 12565.40 169.60 54661.05 88888.00 2015-06-14 05:09:18.750 165 12565.42 169.60 54661.07 88888.00 2015-06-14 05:09:18.875 165 12565.48 169.60 54661.07 88888.00 2015-06-14 05:09:19.000 165 12565.45 169.57 54661.05 88888.00 2015-06-14 05:09:19.125 165 12565.40 169.57 54661.05 88888.00 2015-06-14 05:09:19.250 165 12565.38 169.57 54661.07 88888.00 2015-06-14 05:09:19.375 165 12565.40 169.62 54661.05 88888.00 2015-06-14 05:09:19.500 165 12565.40 169.60 54661.07 88888.00 2015-06-14 05:09:19.625 165 12565.42 169.60 54661.07 88888.00 2015-06-14 05:09:19.750 165 12565.40 169.60 54661.07 88888.00 2015-06-14 05:09:19.875 165 12565.35 169.62 54661.05 88888.00 2015-06-14 05:09:20.000 165 12565.35 169.65 54661.05 88888.00 2015-06-14 05:09:20.125 165 12565.42 169.62 54661.05 88888.00 2015-06-14 05:09:20.250 165 12565.45 169.60 54661.05 88888.00 2015-06-14 05:09:20.375 165 12565.42 169.62 54661.03 88888.00 2015-06-14 05:09:20.500 165 12565.42 169.65 54661.05 88888.00 2015-06-14 05:09:20.625 165 12565.42 169.62 54661.03 88888.00 2015-06-14 05:09:20.750 165 12565.42 169.60 54661.00 88888.00 2015-06-14 05:09:20.875 165 12565.42 169.60 54661.05 88888.00 2015-06-14 05:09:21.000 165 12565.42 169.57 54661.03 88888.00 2015-06-14 05:09:21.125 165 12565.42 169.55 54661.03 88888.00 2015-06-14 05:09:21.250 165 12565.38 169.55 54661.05 88888.00 2015-06-14 05:09:21.375 165 12565.48 169.62 54661.10 88888.00 2015-06-14 05:09:21.500 165 12565.52 169.62 54661.10 88888.00 2015-06-14 05:09:21.625 165 12565.52 169.57 54661.03 88888.00 2015-06-14 05:09:21.750 165 12565.50 169.57 54661.00 88888.00 2015-06-14 05:09:21.875 165 12565.50 169.62 54661.03 88888.00 2015-06-14 05:09:22.000 165 12565.52 169.62 54661.03 88888.00 2015-06-14 05:09:22.125 165 12565.52 169.62 54661.03 88888.00 2015-06-14 05:09:22.250 165 12565.52 169.60 54661.03 88888.00 2015-06-14 05:09:22.375 165 12565.55 169.60 54661.03 88888.00 2015-06-14 05:09:22.500 165 12565.55 169.62 54661.03 88888.00 2015-06-14 05:09:22.625 165 12565.55 169.65 54661.03 88888.00 2015-06-14 05:09:22.750 165 12565.58 169.62 54661.00 88888.00 2015-06-14 05:09:22.875 165 12565.58 169.62 54661.03 88888.00 2015-06-14 05:09:23.000 165 12565.55 169.62 54661.03 88888.00 2015-06-14 05:09:23.125 165 12565.52 169.65 54661.03 88888.00 2015-06-14 05:09:23.250 165 12565.48 169.62 54661.03 88888.00 2015-06-14 05:09:23.375 165 12565.50 169.62 54661.00 88888.00 2015-06-14 05:09:23.500 165 12565.48 169.65 54661.00 88888.00 2015-06-14 05:09:23.625 165 12565.45 169.65 54661.00 88888.00 2015-06-14 05:09:23.750 165 12565.50 169.65 54661.03 88888.00 2015-06-14 05:09:23.875 165 12565.50 169.65 54661.05 88888.00 2015-06-14 05:09:24.000 165 12565.48 169.65 54661.03 88888.00 2015-06-14 05:09:24.125 165 12565.48 169.65 54661.03 88888.00 2015-06-14 05:09:24.250 165 12565.50 169.65 54661.03 88888.00 2015-06-14 05:09:24.375 165 12565.55 169.65 54661.00 88888.00 2015-06-14 05:09:24.500 165 12565.50 169.62 54661.03 88888.00 2015-06-14 05:09:24.625 165 12565.48 169.65 54661.03 88888.00 2015-06-14 05:09:24.750 165 12565.48 169.68 54661.00 88888.00 2015-06-14 05:09:24.875 165 12565.48 169.65 54660.97 88888.00 2015-06-14 05:09:25.000 165 12565.50 169.65 54660.97 88888.00 2015-06-14 05:09:25.125 165 12565.45 169.62 54661.00 88888.00 2015-06-14 05:09:25.250 165 12565.40 169.68 54661.03 88888.00 2015-06-14 05:09:25.375 165 12565.35 169.68 54661.03 88888.00 2015-06-14 05:09:25.500 165 12565.38 169.68 54661.05 88888.00 2015-06-14 05:09:25.625 165 12565.40 169.70 54661.05 88888.00 2015-06-14 05:09:25.750 165 12565.38 169.68 54661.05 88888.00 2015-06-14 05:09:25.875 165 12565.33 169.65 54661.00 88888.00 2015-06-14 05:09:26.000 165 12565.35 169.68 54661.03 88888.00 2015-06-14 05:09:26.125 165 12565.35 169.65 54661.03 88888.00 2015-06-14 05:09:26.250 165 12565.35 169.70 54661.07 88888.00 2015-06-14 05:09:26.375 165 12565.35 169.70 54661.05 88888.00 2015-06-14 05:09:26.500 165 12565.38 169.68 54661.03 88888.00 2015-06-14 05:09:26.625 165 12565.42 169.68 54661.03 88888.00 2015-06-14 05:09:26.750 165 12565.42 169.68 54661.03 88888.00 2015-06-14 05:09:26.875 165 12565.40 169.68 54661.03 88888.00 2015-06-14 05:09:27.000 165 12565.33 169.68 54661.03 88888.00 2015-06-14 05:09:27.125 165 12565.33 169.68 54661.03 88888.00 2015-06-14 05:09:27.250 165 12565.30 169.65 54661.00 88888.00 2015-06-14 05:09:27.375 165 12565.30 169.68 54661.00 88888.00 2015-06-14 05:09:27.500 165 12565.27 169.68 54661.03 88888.00 2015-06-14 05:09:27.625 165 12565.35 169.72 54661.03 88888.00 2015-06-14 05:09:27.750 165 12565.33 169.68 54661.03 88888.00 2015-06-14 05:09:27.875 165 12565.35 169.68 54661.03 88888.00 2015-06-14 05:09:28.000 165 12565.42 169.68 54661.03 88888.00 2015-06-14 05:09:28.125 165 12565.35 169.70 54661.03 88888.00 2015-06-14 05:09:28.250 165 12565.30 169.68 54661.05 88888.00 2015-06-14 05:09:28.375 165 12565.30 169.68 54661.05 88888.00 2015-06-14 05:09:28.500 165 12565.33 169.68 54661.05 88888.00 2015-06-14 05:09:28.625 165 12565.33 169.72 54661.05 88888.00 2015-06-14 05:09:28.750 165 12565.35 169.72 54661.03 88888.00 2015-06-14 05:09:28.875 165 12565.38 169.70 54661.00 88888.00 2015-06-14 05:09:29.000 165 12565.30 169.70 54661.00 88888.00 2015-06-14 05:09:29.125 165 12565.27 169.70 54661.00 88888.00 2015-06-14 05:09:29.250 165 12565.23 169.68 54661.05 88888.00 2015-06-14 05:09:29.375 165 12565.25 169.70 54661.05 88888.00 2015-06-14 05:09:29.500 165 12565.20 169.72 54661.05 88888.00 2015-06-14 05:09:29.625 165 12565.17 169.72 54661.03 88888.00 2015-06-14 05:09:29.750 165 12565.17 169.72 54661.03 88888.00 2015-06-14 05:09:29.875 165 12565.20 169.72 54661.05 88888.00 2015-06-14 05:09:30.000 165 12565.17 169.72 54661.05 88888.00 2015-06-14 05:09:30.125 165 12565.17 169.70 54661.05 88888.00 2015-06-14 05:09:30.250 165 12565.15 169.70 54661.05 88888.00 2015-06-14 05:09:30.375 165 12565.17 169.72 54661.05 88888.00 2015-06-14 05:09:30.500 165 12565.20 169.72 54661.05 88888.00 2015-06-14 05:09:30.625 165 12565.17 169.70 54661.05 88888.00 2015-06-14 05:09:30.750 165 12565.15 169.68 54661.00 88888.00 2015-06-14 05:09:30.875 165 12565.15 169.65 54661.00 88888.00 2015-06-14 05:09:31.000 165 12565.15 169.68 54661.00 88888.00 2015-06-14 05:09:31.125 165 12565.12 169.68 54661.03 88888.00 2015-06-14 05:09:31.250 165 12565.12 169.70 54661.03 88888.00 2015-06-14 05:09:31.375 165 12565.10 169.68 54661.03 88888.00 2015-06-14 05:09:31.500 165 12565.02 169.65 54661.00 88888.00 2015-06-14 05:09:31.625 165 12565.05 169.65 54661.00 88888.00 2015-06-14 05:09:31.750 165 12565.10 169.65 54660.97 88888.00 2015-06-14 05:09:31.875 165 12565.10 169.68 54661.00 88888.00 2015-06-14 05:09:32.000 165 12565.10 169.70 54661.03 88888.00 2015-06-14 05:09:32.125 165 12565.12 169.72 54661.03 88888.00 2015-06-14 05:09:32.250 165 12565.10 169.70 54661.03 88888.00 2015-06-14 05:09:32.375 165 12565.10 169.65 54661.00 88888.00 2015-06-14 05:09:32.500 165 12565.02 169.62 54661.03 88888.00 2015-06-14 05:09:32.625 165 12565.08 169.68 54661.05 88888.00 2015-06-14 05:09:32.750 165 12565.10 169.70 54661.05 88888.00 2015-06-14 05:09:32.875 165 12565.05 169.70 54661.03 88888.00 2015-06-14 05:09:33.000 165 12565.00 169.68 54661.03 88888.00 2015-06-14 05:09:33.125 165 12565.02 169.68 54661.03 88888.00 2015-06-14 05:09:33.250 165 12565.00 169.65 54661.03 88888.00 2015-06-14 05:09:33.375 165 12565.00 169.68 54661.05 88888.00 2015-06-14 05:09:33.500 165 12565.02 169.70 54661.05 88888.00 2015-06-14 05:09:33.625 165 12565.12 169.68 54661.03 88888.00 2015-06-14 05:09:33.750 165 12565.05 169.68 54661.00 88888.00 2015-06-14 05:09:33.875 165 12565.00 169.70 54661.00 88888.00 2015-06-14 05:09:34.000 165 12564.92 169.68 54660.97 88888.00 2015-06-14 05:09:34.125 165 12564.95 169.68 54661.00 88888.00 2015-06-14 05:09:34.250 165 12565.00 169.65 54661.03 88888.00 2015-06-14 05:09:34.375 165 12565.00 169.65 54661.00 88888.00 2015-06-14 05:09:34.500 165 12564.92 169.65 54661.00 88888.00 2015-06-14 05:09:34.625 165 12565.00 169.72 54661.05 88888.00 2015-06-14 05:09:34.750 165 12565.05 169.72 54661.03 88888.00 2015-06-14 05:09:34.875 165 12565.00 169.70 54661.00 88888.00 2015-06-14 05:09:35.000 165 12565.00 169.68 54660.97 88888.00 2015-06-14 05:09:35.125 165 12565.02 169.70 54661.00 88888.00 2015-06-14 05:09:35.250 165 12564.95 169.65 54661.00 88888.00 2015-06-14 05:09:35.375 165 12564.98 169.68 54660.97 88888.00 2015-06-14 05:09:35.500 165 12564.98 169.68 54661.00 88888.00 2015-06-14 05:09:35.625 165 12565.00 169.70 54661.00 88888.00 2015-06-14 05:09:35.750 165 12565.02 169.70 54661.00 88888.00 2015-06-14 05:09:35.875 165 12565.02 169.70 54661.00 88888.00 2015-06-14 05:09:36.000 165 12564.98 169.68 54661.00 88888.00 2015-06-14 05:09:36.125 165 12565.00 169.70 54661.00 88888.00 2015-06-14 05:09:36.250 165 12565.02 169.65 54661.00 88888.00 2015-06-14 05:09:36.375 165 12564.98 169.68 54661.03 88888.00 2015-06-14 05:09:36.500 165 12564.95 169.70 54661.03 88888.00 2015-06-14 05:09:36.625 165 12564.98 169.70 54661.00 88888.00 2015-06-14 05:09:36.750 165 12565.02 169.70 54661.00 88888.00 2015-06-14 05:09:36.875 165 12565.02 169.70 54661.00 88888.00 2015-06-14 05:09:37.000 165 12565.02 169.70 54661.00 88888.00 2015-06-14 05:09:37.125 165 12565.02 169.70 54661.03 88888.00 2015-06-14 05:09:37.250 165 12565.02 169.68 54661.03 88888.00 2015-06-14 05:09:37.375 165 12565.08 169.70 54661.03 88888.00 2015-06-14 05:09:37.500 165 12565.08 169.70 54661.00 88888.00 2015-06-14 05:09:37.625 165 12565.08 169.70 54661.00 88888.00 2015-06-14 05:09:37.750 165 12565.05 169.70 54661.00 88888.00 2015-06-14 05:09:37.875 165 12565.08 169.68 54661.00 88888.00 2015-06-14 05:09:38.000 165 12565.15 169.68 54660.97 88888.00 2015-06-14 05:09:38.125 165 12565.12 169.70 54660.97 88888.00 2015-06-14 05:09:38.250 165 12565.00 169.68 54660.97 88888.00 2015-06-14 05:09:38.375 165 12565.02 169.70 54660.97 88888.00 2015-06-14 05:09:38.500 165 12565.05 169.70 54661.00 88888.00 2015-06-14 05:09:38.625 165 12565.05 169.68 54660.97 88888.00 2015-06-14 05:09:38.750 165 12565.05 169.70 54660.97 88888.00 2015-06-14 05:09:38.875 165 12565.05 169.70 54660.97 88888.00 2015-06-14 05:09:39.000 165 12565.08 169.70 54660.95 88888.00 2015-06-14 05:09:39.125 165 12565.12 169.70 54660.97 88888.00 2015-06-14 05:09:39.250 165 12565.08 169.70 54660.97 88888.00 2015-06-14 05:09:39.375 165 12565.10 169.68 54660.95 88888.00 2015-06-14 05:09:39.500 165 12565.08 169.68 54660.93 88888.00 2015-06-14 05:09:39.625 165 12565.08 169.70 54660.97 88888.00 2015-06-14 05:09:39.750 165 12565.12 169.72 54660.97 88888.00 2015-06-14 05:09:39.875 165 12565.12 169.72 54660.97 88888.00 2015-06-14 05:09:40.000 165 12565.15 169.70 54660.97 88888.00 2015-06-14 05:09:40.125 165 12565.15 169.68 54660.97 88888.00 2015-06-14 05:09:40.250 165 12565.17 169.65 54660.97 88888.00 2015-06-14 05:09:40.375 165 12565.20 169.68 54660.95 88888.00 2015-06-14 05:09:40.500 165 12565.15 169.68 54660.97 88888.00 2015-06-14 05:09:40.625 165 12565.12 169.68 54661.00 88888.00 2015-06-14 05:09:40.750 165 12565.12 169.68 54660.97 88888.00 2015-06-14 05:09:40.875 165 12565.10 169.65 54660.97 88888.00 2015-06-14 05:09:41.000 165 12565.05 169.70 54660.95 88888.00 2015-06-14 05:09:41.125 165 12565.05 169.70 54660.95 88888.00 2015-06-14 05:09:41.250 165 12565.12 169.70 54660.95 88888.00 2015-06-14 05:09:41.375 165 12565.15 169.70 54660.95 88888.00 2015-06-14 05:09:41.500 165 12565.17 169.75 54660.95 88888.00 2015-06-14 05:09:41.625 165 12565.15 169.72 54660.97 88888.00 2015-06-14 05:09:41.750 165 12565.12 169.70 54660.97 88888.00 2015-06-14 05:09:41.875 165 12565.12 169.70 54660.97 88888.00 2015-06-14 05:09:42.000 165 12565.20 169.68 54660.95 88888.00 2015-06-14 05:09:42.125 165 12565.15 169.70 54660.95 88888.00 2015-06-14 05:09:42.250 165 12565.08 169.65 54660.95 88888.00 2015-06-14 05:09:42.375 165 12565.08 169.68 54660.95 88888.00 2015-06-14 05:09:42.500 165 12565.15 169.70 54660.95 88888.00 2015-06-14 05:09:42.625 165 12565.12 169.68 54660.93 88888.00 2015-06-14 05:09:42.750 165 12565.12 169.70 54660.93 88888.00 2015-06-14 05:09:42.875 165 12565.15 169.70 54660.95 88888.00 2015-06-14 05:09:43.000 165 12565.20 169.72 54660.93 88888.00 2015-06-14 05:09:43.125 165 12565.23 169.72 54660.93 88888.00 2015-06-14 05:09:43.250 165 12565.27 169.68 54660.93 88888.00 2015-06-14 05:09:43.375 165 12565.30 169.70 54660.93 88888.00 2015-06-14 05:09:43.500 165 12565.30 169.70 54660.93 88888.00 2015-06-14 05:09:43.625 165 12565.25 169.70 54660.90 88888.00 2015-06-14 05:09:43.750 165 12565.25 169.68 54660.93 88888.00 2015-06-14 05:09:43.875 165 12565.27 169.70 54660.93 88888.00 2015-06-14 05:09:44.000 165 12565.25 169.68 54660.88 88888.00 2015-06-14 05:09:44.125 165 12565.20 169.65 54660.88 88888.00 2015-06-14 05:09:44.250 165 12565.27 169.65 54660.90 88888.00 2015-06-14 05:09:44.375 165 12565.30 169.68 54660.90 88888.00 2015-06-14 05:09:44.500 165 12565.33 169.70 54660.93 88888.00 2015-06-14 05:09:44.625 165 12565.40 169.70 54660.93 88888.00 2015-06-14 05:09:44.750 165 12565.42 169.72 54660.93 88888.00 2015-06-14 05:09:44.875 165 12565.38 169.72 54660.93 88888.00 2015-06-14 05:09:45.000 165 12565.35 169.70 54660.90 88888.00 2015-06-14 05:09:45.125 165 12565.35 169.72 54660.90 88888.00 2015-06-14 05:09:45.250 165 12565.35 169.70 54660.88 88888.00 2015-06-14 05:09:45.375 165 12565.38 169.70 54660.88 88888.00 2015-06-14 05:09:45.500 165 12565.35 169.72 54660.85 88888.00 2015-06-14 05:09:45.625 165 12565.27 169.72 54660.85 88888.00 2015-06-14 05:09:45.750 165 12565.27 169.75 54660.85 88888.00 2015-06-14 05:09:45.875 165 12565.30 169.72 54660.85 88888.00 2015-06-14 05:09:46.000 165 12565.35 169.72 54660.85 88888.00 2015-06-14 05:09:46.125 165 12565.35 169.75 54660.88 88888.00 2015-06-14 05:09:46.250 165 12565.33 169.78 54660.88 88888.00 2015-06-14 05:09:46.375 165 12565.35 169.78 54660.88 88888.00 2015-06-14 05:09:46.500 165 12565.38 169.75 54660.85 88888.00 2015-06-14 05:09:46.625 165 12565.35 169.78 54660.85 88888.00 2015-06-14 05:09:46.750 165 12565.33 169.78 54660.85 88888.00 2015-06-14 05:09:46.875 165 12565.35 169.75 54660.85 88888.00 2015-06-14 05:09:47.000 165 12565.35 169.75 54660.82 88888.00 2015-06-14 05:09:47.125 165 12565.35 169.75 54660.85 88888.00 2015-06-14 05:09:47.250 165 12565.35 169.78 54660.88 88888.00 2015-06-14 05:09:47.375 165 12565.45 169.80 54660.88 88888.00 2015-06-14 05:09:47.500 165 12565.42 169.82 54660.88 88888.00 2015-06-14 05:09:47.625 165 12565.42 169.80 54660.88 88888.00 2015-06-14 05:09:47.750 165 12565.35 169.80 54660.85 88888.00 2015-06-14 05:09:47.875 165 12565.33 169.80 54660.88 88888.00 2015-06-14 05:09:48.000 165 12565.35 169.80 54660.85 88888.00 2015-06-14 05:09:48.125 165 12565.45 169.78 54660.88 88888.00 2015-06-14 05:09:48.250 165 12565.42 169.80 54660.88 88888.00 2015-06-14 05:09:48.375 165 12565.45 169.82 54660.90 88888.00 2015-06-14 05:09:48.500 165 12565.42 169.80 54660.88 88888.00 2015-06-14 05:09:48.625 165 12565.40 169.80 54660.85 88888.00 2015-06-14 05:09:48.750 165 12565.45 169.82 54660.88 88888.00 2015-06-14 05:09:48.875 165 12565.42 169.80 54660.88 88888.00 2015-06-14 05:09:49.000 165 12565.40 169.80 54660.88 88888.00 2015-06-14 05:09:49.125 165 12565.38 169.80 54660.88 88888.00 2015-06-14 05:09:49.250 165 12565.38 169.82 54660.85 88888.00 2015-06-14 05:09:49.375 165 12565.48 169.85 54660.82 88888.00 2015-06-14 05:09:49.500 165 12565.48 169.80 54660.85 88888.00 2015-06-14 05:09:49.625 165 12565.40 169.78 54660.82 88888.00 2015-06-14 05:09:49.750 165 12565.38 169.80 54660.82 88888.00 2015-06-14 05:09:49.875 165 12565.40 169.80 54660.82 88888.00 2015-06-14 05:09:50.000 165 12565.40 169.82 54660.82 88888.00 2015-06-14 05:09:50.125 165 12565.35 169.82 54660.85 88888.00 2015-06-14 05:09:50.250 165 12565.35 169.80 54660.85 88888.00 2015-06-14 05:09:50.375 165 12565.42 169.80 54660.85 88888.00 2015-06-14 05:09:50.500 165 12565.45 169.82 54660.85 88888.00 2015-06-14 05:09:50.625 165 12565.48 169.85 54660.82 88888.00 2015-06-14 05:09:50.750 165 12565.45 169.85 54660.80 88888.00 2015-06-14 05:09:50.875 165 12565.52 169.82 54660.82 88888.00 2015-06-14 05:09:51.000 165 12565.55 169.85 54660.80 88888.00 2015-06-14 05:09:51.125 165 12565.55 169.88 54660.82 88888.00 2015-06-14 05:09:51.250 165 12565.45 169.85 54660.85 88888.00 2015-06-14 05:09:51.375 165 12565.48 169.85 54660.85 88888.00 2015-06-14 05:09:51.500 165 12565.45 169.82 54660.82 88888.00 2015-06-14 05:09:51.625 165 12565.45 169.82 54660.82 88888.00 2015-06-14 05:09:51.750 165 12565.48 169.88 54660.85 88888.00 2015-06-14 05:09:51.875 165 12565.50 169.85 54660.85 88888.00 2015-06-14 05:09:52.000 165 12565.48 169.85 54660.88 88888.00 2015-06-14 05:09:52.125 165 12565.42 169.85 54660.85 88888.00 2015-06-14 05:09:52.250 165 12565.35 169.88 54660.85 88888.00 2015-06-14 05:09:52.375 165 12565.35 169.88 54660.85 88888.00 2015-06-14 05:09:52.500 165 12565.33 169.88 54660.85 88888.00 2015-06-14 05:09:52.625 165 12565.30 169.88 54660.82 88888.00 2015-06-14 05:09:52.750 165 12565.33 169.88 54660.85 88888.00 2015-06-14 05:09:52.875 165 12565.40 169.88 54660.85 88888.00 2015-06-14 05:09:53.000 165 12565.42 169.88 54660.88 88888.00 2015-06-14 05:09:53.125 165 12565.35 169.88 54660.88 88888.00 2015-06-14 05:09:53.250 165 12565.27 169.82 54660.88 88888.00 2015-06-14 05:09:53.375 165 12565.30 169.85 54660.85 88888.00 2015-06-14 05:09:53.500 165 12565.35 169.82 54660.85 88888.00 2015-06-14 05:09:53.625 165 12565.33 169.85 54660.85 88888.00 2015-06-14 05:09:53.750 165 12565.35 169.85 54660.85 88888.00 2015-06-14 05:09:53.875 165 12565.33 169.85 54660.85 88888.00 2015-06-14 05:09:54.000 165 12565.27 169.85 54660.82 88888.00 2015-06-14 05:09:54.125 165 12565.27 169.88 54660.82 88888.00 2015-06-14 05:09:54.250 165 12565.25 169.85 54660.82 88888.00 2015-06-14 05:09:54.375 165 12565.25 169.88 54660.82 88888.00 2015-06-14 05:09:54.500 165 12565.25 169.85 54660.82 88888.00 2015-06-14 05:09:54.625 165 12565.27 169.90 54660.82 88888.00 2015-06-14 05:09:54.750 165 12565.35 169.88 54660.85 88888.00 2015-06-14 05:09:54.875 165 12565.38 169.85 54660.88 88888.00 2015-06-14 05:09:55.000 165 12565.30 169.85 54660.85 88888.00 2015-06-14 05:09:55.125 165 12565.25 169.88 54660.85 88888.00 2015-06-14 05:09:55.250 165 12565.25 169.85 54660.82 88888.00 2015-06-14 05:09:55.375 165 12565.33 169.88 54660.82 88888.00 2015-06-14 05:09:55.500 165 12565.30 169.88 54660.85 88888.00 2015-06-14 05:09:55.625 165 12565.30 169.88 54660.85 88888.00 2015-06-14 05:09:55.750 165 12565.35 169.88 54660.82 88888.00 2015-06-14 05:09:55.875 165 12565.35 169.85 54660.82 88888.00 2015-06-14 05:09:56.000 165 12565.33 169.85 54660.82 88888.00 2015-06-14 05:09:56.125 165 12565.33 169.85 54660.82 88888.00 2015-06-14 05:09:56.250 165 12565.33 169.88 54660.85 88888.00 2015-06-14 05:09:56.375 165 12565.38 169.88 54660.82 88888.00 2015-06-14 05:09:56.500 165 12565.40 169.88 54660.82 88888.00 2015-06-14 05:09:56.625 165 12565.40 169.85 54660.82 88888.00 2015-06-14 05:09:56.750 165 12565.38 169.85 54660.80 88888.00 2015-06-14 05:09:56.875 165 12565.30 169.85 54660.82 88888.00 2015-06-14 05:09:57.000 165 12565.25 169.85 54660.80 88888.00 2015-06-14 05:09:57.125 165 12565.30 169.90 54660.82 88888.00 2015-06-14 05:09:57.250 165 12565.30 169.88 54660.80 88888.00 2015-06-14 05:09:57.375 165 12565.33 169.90 54660.80 88888.00 2015-06-14 05:09:57.500 165 12565.30 169.88 54660.80 88888.00 2015-06-14 05:09:57.625 165 12565.30 169.88 54660.80 88888.00 2015-06-14 05:09:57.750 165 12565.35 169.93 54660.80 88888.00 2015-06-14 05:09:57.875 165 12565.35 169.95 54660.78 88888.00 2015-06-14 05:09:58.000 165 12565.35 169.90 54660.80 88888.00 2015-06-14 05:09:58.125 165 12565.35 169.88 54660.80 88888.00 2015-06-14 05:09:58.250 165 12565.27 169.88 54660.78 88888.00 2015-06-14 05:09:58.375 165 12565.30 169.90 54660.78 88888.00 2015-06-14 05:09:58.500 165 12565.35 169.95 54660.80 88888.00 2015-06-14 05:09:58.625 165 12565.38 169.93 54660.80 88888.00 2015-06-14 05:09:58.750 165 12565.40 169.88 54660.80 88888.00 2015-06-14 05:09:58.875 165 12565.45 169.88 54660.78 88888.00 2015-06-14 05:09:59.000 165 12565.40 169.93 54660.78 88888.00 2015-06-14 05:09:59.125 165 12565.35 169.90 54660.78 88888.00 2015-06-14 05:09:59.250 165 12565.35 169.88 54660.80 88888.00 2015-06-14 05:09:59.375 165 12565.40 169.90 54660.82 88888.00 2015-06-14 05:09:59.500 165 12565.35 169.88 54660.80 88888.00 2015-06-14 05:09:59.625 165 12565.38 169.90 54660.78 88888.00 2015-06-14 05:09:59.750 165 12565.38 169.93 54660.80 88888.00 2015-06-14 05:09:59.875 165 12565.35 169.93 54660.80 88888.00 2015-06-14 05:10:00.000 165 12565.35 169.90 54660.80 88888.00 2015-06-14 05:10:00.125 165 12565.38 169.93 54660.80 88888.00 2015-06-14 05:10:00.250 165 12565.33 169.90 54660.80 88888.00 2015-06-14 05:10:00.375 165 12565.27 169.90 54660.78 88888.00 2015-06-14 05:10:00.500 165 12565.25 169.90 54660.78 88888.00 2015-06-14 05:10:00.625 165 12565.30 169.95 54660.78 88888.00 2015-06-14 05:10:00.750 165 12565.27 169.95 54660.80 88888.00 2015-06-14 05:10:00.875 165 12565.30 169.93 54660.82 88888.00 2015-06-14 05:10:01.000 165 12565.30 169.88 54660.78 88888.00 2015-06-14 05:10:01.125 165 12565.27 169.90 54660.78 88888.00 2015-06-14 05:10:01.250 165 12565.27 169.90 54660.80 88888.00 2015-06-14 05:10:01.375 165 12565.38 169.93 54660.78 88888.00 2015-06-14 05:10:01.500 165 12565.40 169.90 54660.80 88888.00 2015-06-14 05:10:01.625 165 12565.42 169.90 54660.78 88888.00 2015-06-14 05:10:01.750 165 12565.38 169.90 54660.78 88888.00 2015-06-14 05:10:01.875 165 12565.30 169.93 54660.78 88888.00 2015-06-14 05:10:02.000 165 12565.35 169.93 54660.78 88888.00 2015-06-14 05:10:02.125 165 12565.40 169.90 54660.80 88888.00 2015-06-14 05:10:02.250 165 12565.35 169.90 54660.80 88888.00 2015-06-14 05:10:02.375 165 12565.30 169.90 54660.78 88888.00 2015-06-14 05:10:02.500 165 12565.30 169.93 54660.78 88888.00 2015-06-14 05:10:02.625 165 12565.35 169.93 54660.78 88888.00 2015-06-14 05:10:02.750 165 12565.40 169.90 54660.78 88888.00 2015-06-14 05:10:02.875 165 12565.38 169.90 54660.78 88888.00 2015-06-14 05:10:03.000 165 12565.38 169.90 54660.80 88888.00 2015-06-14 05:10:03.125 165 12565.35 169.95 54660.80 88888.00 2015-06-14 05:10:03.250 165 12565.40 169.90 54660.78 88888.00 2015-06-14 05:10:03.375 165 12565.45 169.90 54660.75 88888.00 2015-06-14 05:10:03.500 165 12565.45 169.93 54660.75 88888.00 2015-06-14 05:10:03.625 165 12565.40 169.95 54660.75 88888.00 2015-06-14 05:10:03.750 165 12565.40 169.93 54660.75 88888.00 2015-06-14 05:10:03.875 165 12565.42 169.88 54660.75 88888.00 2015-06-14 05:10:04.000 165 12565.40 169.88 54660.75 88888.00 2015-06-14 05:10:04.125 165 12565.38 169.88 54660.78 88888.00 2015-06-14 05:10:04.250 165 12565.35 169.88 54660.78 88888.00 2015-06-14 05:10:04.375 165 12565.40 169.90 54660.78 88888.00 2015-06-14 05:10:04.500 165 12565.38 169.90 54660.80 88888.00 2015-06-14 05:10:04.625 165 12565.33 169.88 54660.78 88888.00 2015-06-14 05:10:04.750 165 12565.33 169.88 54660.80 88888.00 2015-06-14 05:10:04.875 165 12565.38 169.88 54660.78 88888.00 2015-06-14 05:10:05.000 165 12565.40 169.88 54660.75 88888.00 2015-06-14 05:10:05.125 165 12565.40 169.85 54660.75 88888.00 2015-06-14 05:10:05.250 165 12565.40 169.85 54660.78 88888.00 2015-06-14 05:10:05.375 165 12565.45 169.88 54660.78 88888.00 2015-06-14 05:10:05.500 165 12565.48 169.85 54660.78 88888.00 2015-06-14 05:10:05.625 165 12565.45 169.85 54660.75 88888.00 2015-06-14 05:10:05.750 165 12565.48 169.85 54660.75 88888.00 2015-06-14 05:10:05.875 165 12565.48 169.85 54660.75 88888.00 2015-06-14 05:10:06.000 165 12565.42 169.85 54660.75 88888.00 2015-06-14 05:10:06.125 165 12565.40 169.82 54660.75 88888.00 2015-06-14 05:10:06.250 165 12565.42 169.85 54660.75 88888.00 2015-06-14 05:10:06.375 165 12565.48 169.85 54660.72 88888.00 2015-06-14 05:10:06.500 165 12565.48 169.85 54660.72 88888.00 2015-06-14 05:10:06.625 165 12565.42 169.85 54660.72 88888.00 2015-06-14 05:10:06.750 165 12565.45 169.82 54660.70 88888.00 2015-06-14 05:10:06.875 165 12565.48 169.82 54660.72 88888.00 2015-06-14 05:10:07.000 165 12565.48 169.82 54660.72 88888.00 2015-06-14 05:10:07.125 165 12565.48 169.85 54660.75 88888.00 2015-06-14 05:10:07.250 165 12565.42 169.82 54660.72 88888.00 2015-06-14 05:10:07.375 165 12565.45 169.82 54660.70 88888.00 2015-06-14 05:10:07.500 165 12565.50 169.82 54660.70 88888.00 2015-06-14 05:10:07.625 165 12565.50 169.82 54660.70 88888.00 2015-06-14 05:10:07.750 165 12565.48 169.80 54660.70 88888.00 2015-06-14 05:10:07.875 165 12565.48 169.80 54660.70 88888.00 2015-06-14 05:10:08.000 165 12565.50 169.78 54660.70 88888.00 2015-06-14 05:10:08.125 165 12565.50 169.80 54660.75 88888.00 2015-06-14 05:10:08.250 165 12565.48 169.78 54660.72 88888.00 2015-06-14 05:10:08.375 165 12565.50 169.80 54660.72 88888.00 2015-06-14 05:10:08.500 165 12565.50 169.80 54660.72 88888.00 2015-06-14 05:10:08.625 165 12565.50 169.82 54660.72 88888.00 2015-06-14 05:10:08.750 165 12565.50 169.82 54660.75 88888.00 2015-06-14 05:10:08.875 165 12565.48 169.80 54660.75 88888.00 2015-06-14 05:10:09.000 165 12565.45 169.80 54660.75 88888.00 2015-06-14 05:10:09.125 165 12565.50 169.82 54660.75 88888.00 2015-06-14 05:10:09.250 165 12565.48 169.80 54660.72 88888.00 2015-06-14 05:10:09.375 165 12565.48 169.82 54660.72 88888.00 2015-06-14 05:10:09.500 165 12565.52 169.85 54660.75 88888.00 2015-06-14 05:10:09.625 165 12565.58 169.82 54660.72 88888.00 2015-06-14 05:10:09.750 165 12565.58 169.82 54660.70 88888.00 2015-06-14 05:10:09.875 165 12565.55 169.78 54660.72 88888.00 2015-06-14 05:10:10.000 165 12565.55 169.78 54660.72 88888.00 2015-06-14 05:10:10.125 165 12565.55 169.78 54660.72 88888.00 2015-06-14 05:10:10.250 165 12565.48 169.78 54660.75 88888.00 2015-06-14 05:10:10.375 165 12565.50 169.78 54660.72 88888.00 2015-06-14 05:10:10.500 165 12565.52 169.80 54660.72 88888.00 2015-06-14 05:10:10.625 165 12565.55 169.80 54660.75 88888.00 2015-06-14 05:10:10.750 165 12565.58 169.80 54660.75 88888.00 2015-06-14 05:10:10.875 165 12565.58 169.78 54660.72 88888.00 2015-06-14 05:10:11.000 165 12565.55 169.82 54660.70 88888.00 2015-06-14 05:10:11.125 165 12565.52 169.82 54660.70 88888.00 2015-06-14 05:10:11.250 165 12565.58 169.82 54660.72 88888.00 2015-06-14 05:10:11.375 165 12565.62 169.80 54660.68 88888.00 2015-06-14 05:10:11.500 165 12565.60 169.80 54660.65 88888.00 2015-06-14 05:10:11.625 165 12565.55 169.82 54660.68 88888.00 2015-06-14 05:10:11.750 165 12565.52 169.82 54660.70 88888.00 2015-06-14 05:10:11.875 165 12565.55 169.82 54660.70 88888.00 2015-06-14 05:10:12.000 165 12565.60 169.80 54660.70 88888.00 2015-06-14 05:10:12.125 165 12565.62 169.85 54660.70 88888.00 2015-06-14 05:10:12.250 165 12565.62 169.85 54660.72 88888.00 2015-06-14 05:10:12.375 165 12565.60 169.82 54660.70 88888.00 2015-06-14 05:10:12.500 165 12565.52 169.82 54660.72 88888.00 2015-06-14 05:10:12.625 165 12565.55 169.88 54660.70 88888.00 2015-06-14 05:10:12.750 165 12565.58 169.88 54660.70 88888.00 2015-06-14 05:10:12.875 165 12565.55 169.88 54660.68 88888.00 2015-06-14 05:10:13.000 165 12565.55 169.88 54660.68 88888.00 2015-06-14 05:10:13.125 165 12565.58 169.88 54660.65 88888.00 2015-06-14 05:10:13.250 165 12565.62 169.85 54660.68 88888.00 2015-06-14 05:10:13.375 165 12565.60 169.82 54660.68 88888.00 2015-06-14 05:10:13.500 165 12565.58 169.82 54660.65 88888.00 2015-06-14 05:10:13.625 165 12565.60 169.85 54660.65 88888.00 2015-06-14 05:10:13.750 165 12565.70 169.88 54660.68 88888.00 2015-06-14 05:10:13.875 165 12565.70 169.90 54660.70 88888.00 2015-06-14 05:10:14.000 165 12565.65 169.90 54660.68 88888.00 2015-06-14 05:10:14.125 165 12565.58 169.88 54660.68 88888.00 2015-06-14 05:10:14.250 165 12565.55 169.88 54660.70 88888.00 2015-06-14 05:10:14.375 165 12565.55 169.90 54660.72 88888.00 2015-06-14 05:10:14.500 165 12565.60 169.93 54660.72 88888.00 2015-06-14 05:10:14.625 165 12565.62 169.93 54660.70 88888.00 2015-06-14 05:10:14.750 165 12565.62 169.93 54660.70 88888.00 2015-06-14 05:10:14.875 165 12565.65 169.90 54660.70 88888.00 2015-06-14 05:10:15.000 165 12565.65 169.88 54660.68 88888.00 2015-06-14 05:10:15.125 165 12565.67 169.88 54660.68 88888.00 2015-06-14 05:10:15.250 165 12565.70 169.90 54660.70 88888.00 2015-06-14 05:10:15.375 165 12565.67 169.93 54660.70 88888.00 2015-06-14 05:10:15.500 165 12565.67 169.90 54660.68 88888.00 2015-06-14 05:10:15.625 165 12565.67 169.93 54660.70 88888.00 2015-06-14 05:10:15.750 165 12565.67 169.93 54660.70 88888.00 2015-06-14 05:10:15.875 165 12565.67 169.97 54660.70 88888.00 2015-06-14 05:10:16.000 165 12565.67 169.93 54660.65 88888.00 2015-06-14 05:10:16.125 165 12565.62 169.93 54660.65 88888.00 2015-06-14 05:10:16.250 165 12565.62 169.90 54660.68 88888.00 2015-06-14 05:10:16.375 165 12565.73 169.95 54660.68 88888.00 2015-06-14 05:10:16.500 165 12565.73 169.97 54660.65 88888.00 2015-06-14 05:10:16.625 165 12565.70 169.95 54660.65 88888.00 2015-06-14 05:10:16.750 165 12565.70 169.95 54660.68 88888.00 2015-06-14 05:10:16.875 165 12565.67 169.95 54660.65 88888.00 2015-06-14 05:10:17.000 165 12565.67 169.97 54660.68 88888.00 2015-06-14 05:10:17.125 165 12565.67 169.95 54660.68 88888.00 2015-06-14 05:10:17.250 165 12565.65 169.93 54660.68 88888.00 2015-06-14 05:10:17.375 165 12565.70 169.97 54660.68 88888.00 2015-06-14 05:10:17.500 165 12565.75 170.00 54660.68 88888.00 2015-06-14 05:10:17.625 165 12565.75 169.95 54660.68 88888.00 2015-06-14 05:10:17.750 165 12565.80 169.95 54660.68 88888.00 2015-06-14 05:10:17.875 165 12565.77 169.95 54660.65 88888.00 2015-06-14 05:10:18.000 165 12565.75 169.97 54660.62 88888.00 2015-06-14 05:10:18.125 165 12565.80 169.97 54660.68 88888.00 2015-06-14 05:10:18.250 165 12565.85 169.95 54660.70 88888.00 2015-06-14 05:10:18.375 165 12565.85 169.95 54660.65 88888.00 2015-06-14 05:10:18.500 165 12565.90 169.97 54660.68 88888.00 2015-06-14 05:10:18.625 165 12565.90 169.97 54660.65 88888.00 2015-06-14 05:10:18.750 165 12565.88 169.97 54660.65 88888.00 2015-06-14 05:10:18.875 165 12565.92 169.97 54660.68 88888.00 2015-06-14 05:10:19.000 165 12565.98 170.00 54660.65 88888.00 2015-06-14 05:10:19.125 165 12565.92 169.97 54660.65 88888.00 2015-06-14 05:10:19.250 165 12565.88 169.97 54660.68 88888.00 2015-06-14 05:10:19.375 165 12565.88 169.95 54660.65 88888.00 2015-06-14 05:10:19.500 165 12565.85 169.95 54660.62 88888.00 2015-06-14 05:10:19.625 165 12565.85 169.93 54660.65 88888.00 2015-06-14 05:10:19.750 165 12565.88 169.95 54660.65 88888.00 2015-06-14 05:10:19.875 165 12565.83 169.95 54660.65 88888.00 2015-06-14 05:10:20.000 165 12565.83 169.95 54660.62 88888.00 2015-06-14 05:10:20.125 165 12565.88 169.97 54660.62 88888.00 2015-06-14 05:10:20.250 165 12565.85 169.97 54660.60 88888.00 2015-06-14 05:10:20.375 165 12565.90 169.97 54660.57 88888.00 2015-06-14 05:10:20.500 165 12565.92 169.97 54660.60 88888.00 2015-06-14 05:10:20.625 165 12565.92 169.97 54660.60 88888.00 2015-06-14 05:10:20.750 165 12565.88 169.97 54660.62 88888.00 2015-06-14 05:10:20.875 165 12565.90 169.95 54660.60 88888.00 2015-06-14 05:10:21.000 165 12566.00 169.97 54660.62 88888.00 2015-06-14 05:10:21.125 165 12566.02 170.00 54660.65 88888.00 2015-06-14 05:10:21.250 165 12566.00 169.95 54660.65 88888.00 2015-06-14 05:10:21.375 165 12566.05 169.95 54660.65 88888.00 2015-06-14 05:10:21.500 165 12566.02 169.97 54660.65 88888.00 2015-06-14 05:10:21.625 165 12565.95 169.95 54660.62 88888.00 2015-06-14 05:10:21.750 165 12565.95 169.95 54660.60 88888.00 2015-06-14 05:10:21.875 165 12565.92 169.97 54660.60 88888.00 2015-06-14 05:10:22.000 165 12565.98 169.97 54660.62 88888.00 2015-06-14 05:10:22.125 165 12566.05 169.95 54660.60 88888.00 2015-06-14 05:10:22.250 165 12566.05 169.93 54660.60 88888.00 2015-06-14 05:10:22.375 165 12566.10 169.97 54660.60 88888.00 2015-06-14 05:10:22.500 165 12566.12 169.97 54660.60 88888.00 2015-06-14 05:10:22.625 165 12566.08 169.95 54660.57 88888.00 2015-06-14 05:10:22.750 165 12566.05 169.95 54660.60 88888.00 2015-06-14 05:10:22.875 165 12566.12 169.95 54660.62 88888.00 2015-06-14 05:10:23.000 165 12566.17 169.95 54660.57 88888.00 2015-06-14 05:10:23.125 165 12566.15 169.95 54660.60 88888.00 2015-06-14 05:10:23.250 165 12566.10 169.95 54660.62 88888.00 2015-06-14 05:10:23.375 165 12566.10 169.95 54660.60 88888.00 2015-06-14 05:10:23.500 165 12566.12 169.97 54660.62 88888.00 2015-06-14 05:10:23.625 165 12566.20 170.00 54660.60 88888.00 2015-06-14 05:10:23.750 165 12566.25 170.03 54660.60 88888.00 2015-06-14 05:10:23.875 165 12566.23 169.97 54660.62 88888.00 2015-06-14 05:10:24.000 165 12566.17 169.97 54660.60 88888.00 2015-06-14 05:10:24.125 165 12566.23 169.93 54660.60 88888.00 2015-06-14 05:10:24.250 165 12566.20 169.95 54660.60 88888.00 2015-06-14 05:10:24.375 165 12566.20 169.95 54660.60 88888.00 2015-06-14 05:10:24.500 165 12566.27 169.97 54660.65 88888.00 2015-06-14 05:10:24.625 165 12566.33 169.97 54660.60 88888.00 2015-06-14 05:10:24.750 165 12566.27 169.97 54660.60 88888.00 2015-06-14 05:10:24.875 165 12566.27 169.95 54660.60 88888.00 2015-06-14 05:10:25.000 165 12566.27 169.93 54660.57 88888.00 2015-06-14 05:10:25.125 165 12566.27 169.93 54660.57 88888.00 2015-06-14 05:10:25.250 165 12566.27 169.95 54660.60 88888.00 2015-06-14 05:10:25.375 165 12566.30 169.95 54660.57 88888.00 2015-06-14 05:10:25.500 165 12566.27 169.97 54660.60 88888.00 2015-06-14 05:10:25.625 165 12566.30 169.97 54660.60 88888.00 2015-06-14 05:10:25.750 165 12566.35 169.97 54660.60 88888.00 2015-06-14 05:10:25.875 165 12566.38 169.97 54660.60 88888.00 2015-06-14 05:10:26.000 165 12566.42 169.95 54660.57 88888.00 2015-06-14 05:10:26.125 165 12566.40 169.93 54660.57 88888.00 2015-06-14 05:10:26.250 165 12566.45 169.93 54660.57 88888.00 2015-06-14 05:10:26.375 165 12566.45 169.97 54660.55 88888.00 2015-06-14 05:10:26.500 165 12566.42 169.95 54660.57 88888.00 2015-06-14 05:10:26.625 165 12566.38 169.95 54660.55 88888.00 2015-06-14 05:10:26.750 165 12566.35 169.95 54660.57 88888.00 2015-06-14 05:10:26.875 165 12566.38 169.97 54660.60 88888.00 2015-06-14 05:10:27.000 165 12566.38 169.95 54660.57 88888.00 2015-06-14 05:10:27.125 165 12566.38 170.00 54660.60 88888.00 2015-06-14 05:10:27.250 165 12566.40 169.97 54660.62 88888.00 2015-06-14 05:10:27.375 165 12566.48 170.00 54660.60 88888.00 2015-06-14 05:10:27.500 165 12566.50 169.97 54660.57 88888.00 2015-06-14 05:10:27.625 165 12566.48 169.93 54660.53 88888.00 2015-06-14 05:10:27.750 165 12566.52 169.95 54660.55 88888.00 2015-06-14 05:10:27.875 165 12566.55 170.00 54660.57 88888.00 2015-06-14 05:10:28.000 165 12566.50 170.00 54660.60 88888.00 2015-06-14 05:10:28.125 165 12566.48 169.97 54660.60 88888.00 2015-06-14 05:10:28.250 165 12566.48 169.95 54660.62 88888.00 2015-06-14 05:10:28.375 165 12566.52 169.95 54660.57 88888.00 2015-06-14 05:10:28.500 165 12566.50 169.97 54660.55 88888.00 2015-06-14 05:10:28.625 165 12566.55 170.00 54660.57 88888.00 2015-06-14 05:10:28.750 165 12566.60 169.95 54660.55 88888.00 2015-06-14 05:10:28.875 165 12566.58 169.95 54660.55 88888.00 2015-06-14 05:10:29.000 165 12566.58 169.97 54660.57 88888.00 2015-06-14 05:10:29.125 165 12566.58 169.97 54660.57 88888.00 2015-06-14 05:10:29.250 165 12566.52 169.95 54660.55 88888.00 2015-06-14 05:10:29.375 165 12566.55 169.95 54660.55 88888.00 2015-06-14 05:10:29.500 165 12566.58 169.93 54660.55 88888.00 2015-06-14 05:10:29.625 165 12566.58 169.90 54660.55 88888.00 2015-06-14 05:10:29.750 165 12566.58 169.93 54660.55 88888.00 2015-06-14 05:10:29.875 165 12566.55 169.95 54660.57 88888.00 2015-06-14 05:10:30.000 165 12566.52 169.97 54660.60 88888.00 2015-06-14 05:10:30.125 165 12566.55 170.00 54660.62 88888.00 2015-06-14 05:10:30.250 165 12566.55 169.97 54660.62 88888.00 2015-06-14 05:10:30.375 165 12566.55 170.00 54660.60 88888.00 2015-06-14 05:10:30.500 165 12566.52 169.97 54660.57 88888.00 2015-06-14 05:10:30.625 165 12566.55 169.97 54660.57 88888.00 2015-06-14 05:10:30.750 165 12566.58 169.93 54660.60 88888.00 2015-06-14 05:10:30.875 165 12566.60 169.95 54660.57 88888.00 2015-06-14 05:10:31.000 165 12566.60 169.95 54660.57 88888.00 2015-06-14 05:10:31.125 165 12566.65 169.97 54660.60 88888.00 2015-06-14 05:10:31.250 165 12566.60 169.97 54660.62 88888.00 2015-06-14 05:10:31.375 165 12566.55 169.97 54660.60 88888.00 2015-06-14 05:10:31.500 165 12566.55 169.95 54660.60 88888.00 2015-06-14 05:10:31.625 165 12566.58 169.95 54660.60 88888.00 2015-06-14 05:10:31.750 165 12566.50 169.95 54660.60 88888.00 2015-06-14 05:10:31.875 165 12566.50 169.97 54660.62 88888.00 2015-06-14 05:10:32.000 165 12566.58 170.03 54660.62 88888.00 2015-06-14 05:10:32.125 165 12566.60 170.00 54660.60 88888.00 2015-06-14 05:10:32.250 165 12566.55 169.97 54660.60 88888.00 2015-06-14 05:10:32.375 165 12566.55 169.97 54660.60 88888.00 2015-06-14 05:10:32.500 165 12566.55 169.97 54660.60 88888.00 2015-06-14 05:10:32.625 165 12566.58 169.95 54660.60 88888.00 2015-06-14 05:10:32.750 165 12566.52 169.95 54660.60 88888.00 2015-06-14 05:10:32.875 165 12566.50 169.93 54660.57 88888.00 2015-06-14 05:10:33.000 165 12566.52 169.93 54660.55 88888.00 2015-06-14 05:10:33.125 165 12566.62 169.95 54660.57 88888.00 2015-06-14 05:10:33.250 165 12566.62 169.93 54660.57 88888.00 2015-06-14 05:10:33.375 165 12566.67 169.97 54660.57 88888.00 2015-06-14 05:10:33.500 165 12566.60 170.00 54660.57 88888.00 2015-06-14 05:10:33.625 165 12566.55 169.97 54660.55 88888.00 2015-06-14 05:10:33.750 165 12566.60 169.93 54660.53 88888.00 2015-06-14 05:10:33.875 165 12566.60 169.97 54660.57 88888.00 2015-06-14 05:10:34.000 165 12566.55 169.97 54660.57 88888.00 2015-06-14 05:10:34.125 165 12566.58 169.97 54660.60 88888.00 2015-06-14 05:10:34.250 165 12566.58 169.93 54660.60 88888.00 2015-06-14 05:10:34.375 165 12566.58 169.97 54660.60 88888.00 2015-06-14 05:10:34.500 165 12566.58 169.97 54660.57 88888.00 2015-06-14 05:10:34.625 165 12566.65 169.97 54660.57 88888.00 2015-06-14 05:10:34.750 165 12566.70 169.97 54660.57 88888.00 2015-06-14 05:10:34.875 165 12566.65 169.97 54660.55 88888.00 2015-06-14 05:10:35.000 165 12566.58 169.97 54660.57 88888.00 2015-06-14 05:10:35.125 165 12566.60 170.03 54660.62 88888.00 2015-06-14 05:10:35.250 165 12566.62 169.97 54660.60 88888.00 2015-06-14 05:10:35.375 165 12566.60 169.97 54660.57 88888.00 2015-06-14 05:10:35.500 165 12566.60 170.03 54660.57 88888.00 2015-06-14 05:10:35.625 165 12566.58 170.03 54660.60 88888.00 2015-06-14 05:10:35.750 165 12566.55 169.97 54660.62 88888.00 2015-06-14 05:10:35.875 165 12566.58 169.97 54660.60 88888.00 2015-06-14 05:10:36.000 165 12566.58 170.00 54660.57 88888.00 2015-06-14 05:10:36.125 165 12566.60 170.00 54660.60 88888.00 2015-06-14 05:10:36.250 165 12566.58 170.00 54660.60 88888.00 2015-06-14 05:10:36.375 165 12566.58 170.00 54660.57 88888.00 2015-06-14 05:10:36.500 165 12566.58 170.00 54660.57 88888.00 2015-06-14 05:10:36.625 165 12566.60 170.00 54660.60 88888.00 2015-06-14 05:10:36.750 165 12566.60 170.03 54660.57 88888.00 2015-06-14 05:10:36.875 165 12566.55 170.03 54660.60 88888.00 2015-06-14 05:10:37.000 165 12566.50 170.05 54660.62 88888.00 2015-06-14 05:10:37.125 165 12566.48 170.05 54660.62 88888.00 2015-06-14 05:10:37.250 165 12566.48 170.00 54660.62 88888.00 2015-06-14 05:10:37.375 165 12566.52 170.00 54660.62 88888.00 2015-06-14 05:10:37.500 165 12566.55 170.03 54660.62 88888.00 2015-06-14 05:10:37.625 165 12566.58 170.03 54660.62 88888.00 2015-06-14 05:10:37.750 165 12566.58 170.05 54660.62 88888.00 2015-06-14 05:10:37.875 165 12566.60 170.05 54660.65 88888.00 2015-06-14 05:10:38.000 165 12566.58 170.05 54660.65 88888.00 2015-06-14 05:10:38.125 165 12566.58 170.05 54660.62 88888.00 2015-06-14 05:10:38.250 165 12566.60 170.03 54660.65 88888.00 2015-06-14 05:10:38.375 165 12566.60 170.05 54660.65 88888.00 2015-06-14 05:10:38.500 165 12566.55 170.05 54660.62 88888.00 2015-06-14 05:10:38.625 165 12566.55 170.05 54660.60 88888.00 2015-06-14 05:10:38.750 165 12566.55 170.07 54660.60 88888.00 2015-06-14 05:10:38.875 165 12566.58 170.05 54660.60 88888.00 2015-06-14 05:10:39.000 165 12566.55 170.03 54660.57 88888.00 2015-06-14 05:10:39.125 165 12566.50 170.00 54660.55 88888.00 2015-06-14 05:10:39.250 165 12566.48 169.97 54660.53 88888.00 2015-06-14 05:10:39.375 165 12566.52 170.03 54660.53 88888.00 2015-06-14 05:10:39.500 165 12566.48 170.05 54660.55 88888.00 2015-06-14 05:10:39.625 165 12566.45 170.03 54660.57 88888.00 2015-06-14 05:10:39.750 165 12566.50 170.03 54660.57 88888.00 2015-06-14 05:10:39.875 165 12566.50 170.05 54660.57 88888.00 2015-06-14 05:10:40.000 165 12566.48 170.05 54660.57 88888.00 2015-06-14 05:10:40.125 165 12566.50 170.05 54660.57 88888.00 2015-06-14 05:10:40.250 165 12566.52 169.97 54660.57 88888.00 2015-06-14 05:10:40.375 165 12566.58 169.97 54660.60 88888.00 2015-06-14 05:10:40.500 165 12566.52 170.03 54660.60 88888.00 2015-06-14 05:10:40.625 165 12566.55 170.03 54660.60 88888.00 2015-06-14 05:10:40.750 165 12566.52 170.05 54660.60 88888.00 2015-06-14 05:10:40.875 165 12566.48 170.03 54660.57 88888.00 2015-06-14 05:10:41.000 165 12566.48 170.03 54660.55 88888.00 2015-06-14 05:10:41.125 165 12566.52 170.05 54660.57 88888.00 2015-06-14 05:10:41.250 165 12566.50 170.05 54660.57 88888.00 2015-06-14 05:10:41.375 165 12566.50 170.03 54660.57 88888.00 2015-06-14 05:10:41.500 165 12566.60 170.03 54660.60 88888.00 2015-06-14 05:10:41.625 165 12566.58 170.03 54660.57 88888.00 2015-06-14 05:10:41.750 165 12566.58 170.03 54660.57 88888.00 2015-06-14 05:10:41.875 165 12566.55 170.05 54660.57 88888.00 2015-06-14 05:10:42.000 165 12566.55 170.05 54660.55 88888.00 2015-06-14 05:10:42.125 165 12566.55 170.03 54660.57 88888.00 2015-06-14 05:10:42.250 165 12566.52 170.05 54660.60 88888.00 2015-06-14 05:10:42.375 165 12566.52 170.07 54660.57 88888.00 2015-06-14 05:10:42.500 165 12566.55 170.07 54660.57 88888.00 2015-06-14 05:10:42.625 165 12566.52 170.05 54660.57 88888.00 2015-06-14 05:10:42.750 165 12566.60 170.05 54660.57 88888.00 2015-06-14 05:10:42.875 165 12566.70 170.05 54660.57 88888.00 2015-06-14 05:10:43.000 165 12566.67 170.05 54660.57 88888.00 2015-06-14 05:10:43.125 165 12566.70 170.07 54660.57 88888.00 2015-06-14 05:10:43.250 165 12566.67 170.05 54660.60 88888.00 2015-06-14 05:10:43.375 165 12566.60 170.07 54660.57 88888.00 2015-06-14 05:10:43.500 165 12566.55 170.05 54660.57 88888.00 2015-06-14 05:10:43.625 165 12566.58 170.05 54660.57 88888.00 2015-06-14 05:10:43.750 165 12566.58 170.05 54660.57 88888.00 2015-06-14 05:10:43.875 165 12566.60 170.05 54660.57 88888.00 2015-06-14 05:10:44.000 165 12566.60 170.05 54660.55 88888.00 2015-06-14 05:10:44.125 165 12566.58 170.05 54660.55 88888.00 2015-06-14 05:10:44.250 165 12566.55 170.03 54660.55 88888.00 2015-06-14 05:10:44.375 165 12566.58 170.03 54660.55 88888.00 2015-06-14 05:10:44.500 165 12566.60 170.03 54660.57 88888.00 2015-06-14 05:10:44.625 165 12566.58 170.00 54660.55 88888.00 2015-06-14 05:10:44.750 165 12566.60 169.97 54660.57 88888.00 2015-06-14 05:10:44.875 165 12566.62 169.97 54660.55 88888.00 2015-06-14 05:10:45.000 165 12566.58 170.00 54660.55 88888.00 2015-06-14 05:10:45.125 165 12566.60 170.03 54660.57 88888.00 2015-06-14 05:10:45.250 165 12566.60 170.05 54660.60 88888.00 2015-06-14 05:10:45.375 165 12566.65 170.05 54660.60 88888.00 2015-06-14 05:10:45.500 165 12566.60 169.97 54660.55 88888.00 2015-06-14 05:10:45.625 165 12566.62 170.00 54660.57 88888.00 2015-06-14 05:10:45.750 165 12566.62 170.03 54660.57 88888.00 2015-06-14 05:10:45.875 165 12566.60 170.00 54660.57 88888.00 2015-06-14 05:10:46.000 165 12566.65 169.97 54660.55 88888.00 2015-06-14 05:10:46.125 165 12566.65 169.97 54660.55 88888.00 2015-06-14 05:10:46.250 165 12566.60 169.95 54660.57 88888.00 2015-06-14 05:10:46.375 165 12566.60 169.97 54660.57 88888.00 2015-06-14 05:10:46.500 165 12566.60 169.97 54660.57 88888.00 2015-06-14 05:10:46.625 165 12566.62 169.97 54660.57 88888.00 2015-06-14 05:10:46.750 165 12566.62 169.95 54660.57 88888.00 2015-06-14 05:10:46.875 165 12566.60 169.95 54660.57 88888.00 2015-06-14 05:10:47.000 165 12566.58 169.93 54660.57 88888.00 2015-06-14 05:10:47.125 165 12566.58 169.90 54660.57 88888.00 2015-06-14 05:10:47.250 165 12566.52 169.93 54660.57 88888.00 2015-06-14 05:10:47.375 165 12566.58 169.95 54660.57 88888.00 2015-06-14 05:10:47.500 165 12566.65 169.97 54660.57 88888.00 2015-06-14 05:10:47.625 165 12566.67 169.95 54660.57 88888.00 2015-06-14 05:10:47.750 165 12566.70 169.95 54660.57 88888.00 2015-06-14 05:10:47.875 165 12566.70 169.93 54660.55 88888.00 2015-06-14 05:10:48.000 165 12566.70 169.95 54660.55 88888.00 2015-06-14 05:10:48.125 165 12566.70 169.95 54660.57 88888.00 2015-06-14 05:10:48.250 165 12566.70 169.90 54660.57 88888.00 2015-06-14 05:10:48.375 165 12566.73 169.85 54660.55 88888.00 2015-06-14 05:10:48.500 165 12566.67 169.85 54660.55 88888.00 2015-06-14 05:10:48.625 165 12566.65 169.88 54660.55 88888.00 2015-06-14 05:10:48.750 165 12566.67 169.90 54660.57 88888.00 2015-06-14 05:10:48.875 165 12566.75 169.90 54660.57 88888.00 2015-06-14 05:10:49.000 165 12566.77 169.88 54660.55 88888.00 2015-06-14 05:10:49.125 165 12566.75 169.88 54660.55 88888.00 2015-06-14 05:10:49.250 165 12566.75 169.85 54660.55 88888.00 2015-06-14 05:10:49.375 165 12566.70 169.88 54660.55 88888.00 2015-06-14 05:10:49.500 165 12566.65 169.85 54660.55 88888.00 2015-06-14 05:10:49.625 165 12566.70 169.88 54660.55 88888.00 2015-06-14 05:10:49.750 165 12566.73 169.88 54660.55 88888.00 2015-06-14 05:10:49.875 165 12566.70 169.85 54660.53 88888.00 2015-06-14 05:10:50.000 165 12566.75 169.85 54660.53 88888.00 2015-06-14 05:10:50.125 165 12566.85 169.85 54660.55 88888.00 2015-06-14 05:10:50.250 165 12566.80 169.88 54660.57 88888.00 2015-06-14 05:10:50.375 165 12566.80 169.90 54660.57 88888.00 2015-06-14 05:10:50.500 165 12566.80 169.90 54660.57 88888.00 2015-06-14 05:10:50.625 165 12566.88 169.88 54660.55 88888.00 2015-06-14 05:10:50.750 165 12566.90 169.85 54660.55 88888.00 2015-06-14 05:10:50.875 165 12566.85 169.85 54660.57 88888.00 2015-06-14 05:10:51.000 165 12566.83 169.82 54660.57 88888.00 2015-06-14 05:10:51.125 165 12566.85 169.82 54660.57 88888.00 2015-06-14 05:10:51.250 165 12566.85 169.80 54660.55 88888.00 2015-06-14 05:10:51.375 165 12566.88 169.82 54660.55 88888.00 2015-06-14 05:10:51.500 165 12566.85 169.82 54660.55 88888.00 2015-06-14 05:10:51.625 165 12566.80 169.80 54660.55 88888.00 2015-06-14 05:10:51.750 165 12566.77 169.80 54660.55 88888.00 2015-06-14 05:10:51.875 165 12566.80 169.80 54660.57 88888.00 2015-06-14 05:10:52.000 165 12566.83 169.82 54660.57 88888.00 2015-06-14 05:10:52.125 165 12566.92 169.80 54660.55 88888.00 2015-06-14 05:10:52.250 165 12566.95 169.80 54660.53 88888.00 2015-06-14 05:10:52.375 165 12566.90 169.82 54660.53 88888.00 2015-06-14 05:10:52.500 165 12566.85 169.80 54660.53 88888.00 2015-06-14 05:10:52.625 165 12566.90 169.80 54660.55 88888.00 2015-06-14 05:10:52.750 165 12566.85 169.80 54660.55 88888.00 2015-06-14 05:10:52.875 165 12566.83 169.80 54660.55 88888.00 2015-06-14 05:10:53.000 165 12566.88 169.78 54660.53 88888.00 2015-06-14 05:10:53.125 165 12566.90 169.75 54660.53 88888.00 2015-06-14 05:10:53.250 165 12566.90 169.75 54660.50 88888.00 2015-06-14 05:10:53.375 165 12566.92 169.80 54660.50 88888.00 2015-06-14 05:10:53.500 165 12566.98 169.80 54660.55 88888.00 2015-06-14 05:10:53.625 165 12567.02 169.82 54660.53 88888.00 2015-06-14 05:10:53.750 165 12566.98 169.82 54660.53 88888.00 2015-06-14 05:10:53.875 165 12566.95 169.78 54660.55 88888.00 2015-06-14 05:10:54.000 165 12566.98 169.78 54660.53 88888.00 2015-06-14 05:10:54.125 165 12566.95 169.78 54660.55 88888.00 2015-06-14 05:10:54.250 165 12566.88 169.72 54660.55 88888.00 2015-06-14 05:10:54.375 165 12566.90 169.72 54660.55 88888.00 2015-06-14 05:10:54.500 165 12566.95 169.75 54660.55 88888.00 2015-06-14 05:10:54.625 165 12567.00 169.80 54660.57 88888.00 2015-06-14 05:10:54.750 165 12567.05 169.78 54660.55 88888.00 2015-06-14 05:10:54.875 165 12567.05 169.78 54660.57 88888.00 2015-06-14 05:10:55.000 165 12566.98 169.70 54660.50 88888.00 2015-06-14 05:10:55.125 165 12566.92 169.72 54660.50 88888.00 2015-06-14 05:10:55.250 165 12566.98 169.72 54660.50 88888.00 2015-06-14 05:10:55.375 165 12567.02 169.75 54660.55 88888.00 2015-06-14 05:10:55.500 165 12567.02 169.75 54660.55 88888.00 2015-06-14 05:10:55.625 165 12567.02 169.72 54660.53 88888.00 2015-06-14 05:10:55.750 165 12567.00 169.70 54660.55 88888.00 2015-06-14 05:10:55.875 165 12567.02 169.72 54660.55 88888.00 2015-06-14 05:10:56.000 165 12567.08 169.72 54660.53 88888.00 2015-06-14 05:10:56.125 165 12567.08 169.72 54660.55 88888.00 2015-06-14 05:10:56.250 165 12567.08 169.72 54660.57 88888.00 2015-06-14 05:10:56.375 165 12567.10 169.72 54660.57 88888.00 2015-06-14 05:10:56.500 165 12567.12 169.72 54660.53 88888.00 2015-06-14 05:10:56.625 165 12567.12 169.70 54660.53 88888.00 2015-06-14 05:10:56.750 165 12567.08 169.68 54660.53 88888.00 2015-06-14 05:10:56.875 165 12567.05 169.68 54660.55 88888.00 2015-06-14 05:10:57.000 165 12567.02 169.72 54660.55 88888.00 2015-06-14 05:10:57.125 165 12567.02 169.70 54660.53 88888.00 2015-06-14 05:10:57.250 165 12566.98 169.68 54660.53 88888.00 2015-06-14 05:10:57.375 165 12567.08 169.72 54660.55 88888.00 2015-06-14 05:10:57.500 165 12567.15 169.70 54660.55 88888.00 2015-06-14 05:10:57.625 165 12567.10 169.68 54660.55 88888.00 2015-06-14 05:10:57.750 165 12567.00 169.68 54660.55 88888.00 2015-06-14 05:10:57.875 165 12566.98 169.68 54660.53 88888.00 2015-06-14 05:10:58.000 165 12567.00 169.65 54660.53 88888.00 2015-06-14 05:10:58.125 165 12567.02 169.65 54660.50 88888.00 2015-06-14 05:10:58.250 165 12567.00 169.65 54660.53 88888.00 2015-06-14 05:10:58.375 165 12567.08 169.65 54660.53 88888.00 2015-06-14 05:10:58.500 165 12567.08 169.68 54660.55 88888.00 2015-06-14 05:10:58.625 165 12567.05 169.68 54660.53 88888.00 2015-06-14 05:10:58.750 165 12567.00 169.68 54660.50 88888.00 2015-06-14 05:10:58.875 165 12566.98 169.68 54660.50 88888.00 2015-06-14 05:10:59.000 165 12567.05 169.68 54660.53 88888.00 2015-06-14 05:10:59.125 165 12567.02 169.68 54660.55 88888.00 2015-06-14 05:10:59.250 165 12566.95 169.68 54660.55 88888.00 2015-06-14 05:10:59.375 165 12567.00 169.70 54660.53 88888.00 2015-06-14 05:10:59.500 165 12567.05 169.70 54660.53 88888.00 2015-06-14 05:10:59.625 165 12567.12 169.72 54660.53 88888.00 2015-06-14 05:10:59.750 165 12567.12 169.70 54660.53 88888.00 2015-06-14 05:10:59.875 165 12567.02 169.68 54660.53 88888.00 2015-06-14 05:11:00.000 165 12567.00 169.65 54660.50 88888.00 2015-06-14 05:11:00.125 165 12567.02 169.68 54660.50 88888.00 2015-06-14 05:11:00.250 165 12567.05 169.65 54660.53 88888.00 2015-06-14 05:11:00.375 165 12567.12 169.65 54660.50 88888.00 2015-06-14 05:11:00.500 165 12567.20 169.65 54660.47 88888.00 2015-06-14 05:11:00.625 165 12567.23 169.62 54660.53 88888.00 2015-06-14 05:11:00.750 165 12567.20 169.65 54660.55 88888.00 2015-06-14 05:11:00.875 165 12567.17 169.68 54660.47 88888.00 2015-06-14 05:11:01.000 165 12567.17 169.68 54660.50 88888.00 2015-06-14 05:11:01.125 165 12567.20 169.68 54660.50 88888.00 2015-06-14 05:11:01.250 165 12567.12 169.65 54660.53 88888.00 2015-06-14 05:11:01.375 165 12567.10 169.68 54660.50 88888.00 2015-06-14 05:11:01.500 165 12567.15 169.70 54660.53 88888.00 2015-06-14 05:11:01.625 165 12567.17 169.72 54660.55 88888.00 2015-06-14 05:11:01.750 165 12567.23 169.70 54660.53 88888.00 2015-06-14 05:11:01.875 165 12567.17 169.65 54660.47 88888.00 2015-06-14 05:11:02.000 165 12567.17 169.65 54660.50 88888.00 2015-06-14 05:11:02.125 165 12567.17 169.65 54660.53 88888.00 2015-06-14 05:11:02.250 165 12567.17 169.65 54660.53 88888.00 2015-06-14 05:11:02.375 165 12567.17 169.68 54660.50 88888.00 2015-06-14 05:11:02.500 165 12567.15 169.68 54660.50 88888.00 2015-06-14 05:11:02.625 165 12567.15 169.68 54660.50 88888.00 2015-06-14 05:11:02.750 165 12567.15 169.65 54660.53 88888.00 2015-06-14 05:11:02.875 165 12567.15 169.62 54660.53 88888.00 2015-06-14 05:11:03.000 165 12567.20 169.65 54660.53 88888.00 2015-06-14 05:11:03.125 165 12567.17 169.68 54660.50 88888.00 2015-06-14 05:11:03.250 165 12567.15 169.68 54660.50 88888.00 2015-06-14 05:11:03.375 165 12567.17 169.70 54660.55 88888.00 2015-06-14 05:11:03.500 165 12567.17 169.68 54660.55 88888.00 2015-06-14 05:11:03.625 165 12567.12 169.68 54660.53 88888.00 2015-06-14 05:11:03.750 165 12567.10 169.68 54660.55 88888.00 2015-06-14 05:11:03.875 165 12567.15 169.65 54660.55 88888.00 2015-06-14 05:11:04.000 165 12567.17 169.62 54660.53 88888.00 2015-06-14 05:11:04.125 165 12567.15 169.65 54660.50 88888.00 2015-06-14 05:11:04.250 165 12567.15 169.62 54660.53 88888.00 2015-06-14 05:11:04.375 165 12567.17 169.68 54660.53 88888.00 2015-06-14 05:11:04.500 165 12567.12 169.68 54660.53 88888.00 2015-06-14 05:11:04.625 165 12567.15 169.68 54660.50 88888.00 2015-06-14 05:11:04.750 165 12567.17 169.68 54660.50 88888.00 2015-06-14 05:11:04.875 165 12567.15 169.68 54660.53 88888.00 2015-06-14 05:11:05.000 165 12567.10 169.62 54660.50 88888.00 2015-06-14 05:11:05.125 165 12567.08 169.65 54660.50 88888.00 2015-06-14 05:11:05.250 165 12567.10 169.68 54660.50 88888.00 2015-06-14 05:11:05.375 165 12567.12 169.68 54660.47 88888.00 2015-06-14 05:11:05.500 165 12567.12 169.65 54660.47 88888.00 2015-06-14 05:11:05.625 165 12567.08 169.68 54660.47 88888.00 2015-06-14 05:11:05.750 165 12567.10 169.68 54660.50 88888.00 2015-06-14 05:11:05.875 165 12567.15 169.68 54660.50 88888.00 2015-06-14 05:11:06.000 165 12567.20 169.65 54660.47 88888.00 2015-06-14 05:11:06.125 165 12567.20 169.65 54660.50 88888.00 2015-06-14 05:11:06.250 165 12567.15 169.65 54660.50 88888.00 2015-06-14 05:11:06.375 165 12567.10 169.68 54660.50 88888.00 2015-06-14 05:11:06.500 165 12567.08 169.68 54660.50 88888.00 2015-06-14 05:11:06.625 165 12567.10 169.65 54660.50 88888.00 2015-06-14 05:11:06.750 165 12567.08 169.62 54660.47 88888.00 2015-06-14 05:11:06.875 165 12567.12 169.62 54660.47 88888.00 2015-06-14 05:11:07.000 165 12567.15 169.65 54660.47 88888.00 2015-06-14 05:11:07.125 165 12567.12 169.65 54660.50 88888.00 2015-06-14 05:11:07.250 165 12567.05 169.60 54660.50 88888.00 2015-06-14 05:11:07.375 165 12567.10 169.62 54660.53 88888.00 2015-06-14 05:11:07.500 165 12567.12 169.68 54660.53 88888.00 2015-06-14 05:11:07.625 165 12567.12 169.65 54660.50 88888.00 2015-06-14 05:11:07.750 165 12567.12 169.65 54660.47 88888.00 2015-06-14 05:11:07.875 165 12567.05 169.65 54660.50 88888.00 2015-06-14 05:11:08.000 165 12567.10 169.68 54660.50 88888.00 2015-06-14 05:11:08.125 165 12567.15 169.68 54660.50 88888.00 2015-06-14 05:11:08.250 165 12567.05 169.68 54660.47 88888.00 2015-06-14 05:11:08.375 165 12567.00 169.68 54660.50 88888.00 2015-06-14 05:11:08.500 165 12567.02 169.68 54660.47 88888.00 2015-06-14 05:11:08.625 165 12567.10 169.65 54660.47 88888.00 2015-06-14 05:11:08.750 165 12567.10 169.68 54660.50 88888.00 2015-06-14 05:11:08.875 165 12567.12 169.70 54660.50 88888.00 2015-06-14 05:11:09.000 165 12567.12 169.65 54660.53 88888.00 2015-06-14 05:11:09.125 165 12567.02 169.68 54660.50 88888.00 2015-06-14 05:11:09.250 165 12566.98 169.68 54660.47 88888.00 2015-06-14 05:11:09.375 165 12567.08 169.68 54660.50 88888.00 2015-06-14 05:11:09.500 165 12567.12 169.68 54660.53 88888.00 2015-06-14 05:11:09.625 165 12567.12 169.65 54660.53 88888.00 2015-06-14 05:11:09.750 165 12567.15 169.65 54660.53 88888.00 2015-06-14 05:11:09.875 165 12567.15 169.68 54660.53 88888.00 2015-06-14 05:11:10.000 165 12567.12 169.68 54660.53 88888.00 2015-06-14 05:11:10.125 165 12567.08 169.65 54660.50 88888.00 2015-06-14 05:11:10.250 165 12567.05 169.68 54660.50 88888.00 2015-06-14 05:11:10.375 165 12567.05 169.68 54660.50 88888.00 2015-06-14 05:11:10.500 165 12567.08 169.68 54660.47 88888.00 2015-06-14 05:11:10.625 165 12567.10 169.65 54660.50 88888.00 2015-06-14 05:11:10.750 165 12567.10 169.65 54660.47 88888.00 2015-06-14 05:11:10.875 165 12567.05 169.70 54660.50 88888.00 2015-06-14 05:11:11.000 165 12567.10 169.70 54660.47 88888.00 2015-06-14 05:11:11.125 165 12567.17 169.65 54660.50 88888.00 2015-06-14 05:11:11.250 165 12567.10 169.62 54660.47 88888.00 2015-06-14 05:11:11.375 165 12567.12 169.62 54660.45 88888.00 2015-06-14 05:11:11.500 165 12567.15 169.62 54660.50 88888.00 2015-06-14 05:11:11.625 165 12567.10 169.65 54660.45 88888.00 2015-06-14 05:11:11.750 165 12567.02 169.65 54660.45 88888.00 2015-06-14 05:11:11.875 165 12567.00 169.65 54660.45 88888.00 2015-06-14 05:11:12.000 165 12566.98 169.65 54660.45 88888.00 2015-06-14 05:11:12.125 165 12567.02 169.68 54660.47 88888.00 2015-06-14 05:11:12.250 165 12567.00 169.65 54660.47 88888.00 2015-06-14 05:11:12.375 165 12567.00 169.68 54660.47 88888.00 2015-06-14 05:11:12.500 165 12566.98 169.68 54660.47 88888.00 2015-06-14 05:11:12.625 165 12567.00 169.65 54660.45 88888.00 2015-06-14 05:11:12.750 165 12567.02 169.62 54660.45 88888.00 2015-06-14 05:11:12.875 165 12567.08 169.65 54660.50 88888.00 2015-06-14 05:11:13.000 165 12567.05 169.68 54660.47 88888.00 2015-06-14 05:11:13.125 165 12567.05 169.68 54660.47 88888.00 2015-06-14 05:11:13.250 165 12567.08 169.65 54660.47 88888.00 2015-06-14 05:11:13.375 165 12567.05 169.65 54660.45 88888.00 2015-06-14 05:11:13.500 165 12567.08 169.65 54660.45 88888.00 2015-06-14 05:11:13.625 165 12567.05 169.68 54660.47 88888.00 2015-06-14 05:11:13.750 165 12567.00 169.68 54660.47 88888.00 2015-06-14 05:11:13.875 165 12567.08 169.65 54660.47 88888.00 2015-06-14 05:11:14.000 165 12567.08 169.65 54660.47 88888.00 2015-06-14 05:11:14.125 165 12567.02 169.65 54660.47 88888.00 2015-06-14 05:11:14.250 165 12567.08 169.62 54660.47 88888.00 2015-06-14 05:11:14.375 165 12567.10 169.65 54660.47 88888.00 2015-06-14 05:11:14.500 165 12567.12 169.65 54660.50 88888.00 2015-06-14 05:11:14.625 165 12567.12 169.62 54660.50 88888.00 2015-06-14 05:11:14.750 165 12567.15 169.62 54660.50 88888.00 2015-06-14 05:11:14.875 165 12567.17 169.65 54660.50 88888.00 2015-06-14 05:11:15.000 165 12567.17 169.68 54660.50 88888.00 2015-06-14 05:11:15.125 165 12567.20 169.62 54660.47 88888.00 2015-06-14 05:11:15.250 165 12567.12 169.57 54660.43 88888.00 2015-06-14 05:11:15.375 165 12567.05 169.57 54660.43 88888.00 2015-06-14 05:11:15.500 165 12567.05 169.57 54660.40 88888.00 2015-06-14 05:11:15.625 165 12567.15 169.60 54660.47 88888.00 2015-06-14 05:11:15.750 165 12567.17 169.62 54660.50 88888.00 2015-06-14 05:11:15.875 165 12567.17 169.65 54660.47 88888.00 2015-06-14 05:11:16.000 165 12567.20 169.65 54660.45 88888.00 2015-06-14 05:11:16.125 165 12567.17 169.65 54660.45 88888.00 2015-06-14 05:11:16.250 165 12567.15 169.65 54660.47 88888.00 2015-06-14 05:11:16.375 165 12567.17 169.65 54660.45 88888.00 2015-06-14 05:11:16.500 165 12567.10 169.65 54660.45 88888.00 2015-06-14 05:11:16.625 165 12567.05 169.62 54660.43 88888.00 2015-06-14 05:11:16.750 165 12567.10 169.65 54660.43 88888.00 2015-06-14 05:11:16.875 165 12567.10 169.62 54660.45 88888.00 2015-06-14 05:11:17.000 165 12567.10 169.62 54660.43 88888.00 2015-06-14 05:11:17.125 165 12567.12 169.62 54660.45 88888.00 2015-06-14 05:11:17.250 165 12567.08 169.62 54660.45 88888.00 2015-06-14 05:11:17.375 165 12567.08 169.62 54660.40 88888.00 2015-06-14 05:11:17.500 165 12567.05 169.60 54660.45 88888.00 2015-06-14 05:11:17.625 165 12567.05 169.62 54660.43 88888.00 2015-06-14 05:11:17.750 165 12567.10 169.65 54660.43 88888.00 2015-06-14 05:11:17.875 165 12567.15 169.65 54660.47 88888.00 2015-06-14 05:11:18.000 165 12567.10 169.65 54660.47 88888.00 2015-06-14 05:11:18.125 165 12567.05 169.65 54660.47 88888.00 2015-06-14 05:11:18.250 165 12567.02 169.62 54660.45 88888.00 2015-06-14 05:11:18.375 165 12567.05 169.60 54660.40 88888.00 2015-06-14 05:11:18.500 165 12567.08 169.60 54660.43 88888.00 2015-06-14 05:11:18.625 165 12567.12 169.57 54660.45 88888.00 2015-06-14 05:11:18.750 165 12567.10 169.57 54660.47 88888.00 2015-06-14 05:11:18.875 165 12567.12 169.60 54660.43 88888.00 2015-06-14 05:11:19.000 165 12567.15 169.60 54660.43 88888.00 2015-06-14 05:11:19.125 165 12567.15 169.57 54660.43 88888.00 2015-06-14 05:11:19.250 165 12567.12 169.53 54660.43 88888.00 2015-06-14 05:11:19.375 165 12567.12 169.57 54660.43 88888.00 2015-06-14 05:11:19.500 165 12567.10 169.60 54660.45 88888.00 2015-06-14 05:11:19.625 165 12567.12 169.57 54660.43 88888.00 2015-06-14 05:11:19.750 165 12567.12 169.55 54660.45 88888.00 2015-06-14 05:11:19.875 165 12567.10 169.55 54660.43 88888.00 2015-06-14 05:11:20.000 165 12567.15 169.55 54660.45 88888.00 2015-06-14 05:11:20.125 165 12567.15 169.55 54660.45 88888.00 2015-06-14 05:11:20.250 165 12567.10 169.57 54660.43 88888.00 2015-06-14 05:11:20.375 165 12567.12 169.57 54660.45 88888.00 2015-06-14 05:11:20.500 165 12567.15 169.55 54660.43 88888.00 2015-06-14 05:11:20.625 165 12567.17 169.53 54660.43 88888.00 2015-06-14 05:11:20.750 165 12567.12 169.57 54660.45 88888.00 2015-06-14 05:11:20.875 165 12567.08 169.53 54660.45 88888.00 2015-06-14 05:11:21.000 165 12567.02 169.50 54660.43 88888.00 2015-06-14 05:11:21.125 165 12567.10 169.50 54660.40 88888.00 2015-06-14 05:11:21.250 165 12567.15 169.47 54660.45 88888.00 2015-06-14 05:11:21.375 165 12567.20 169.53 54660.45 88888.00 2015-06-14 05:11:21.500 165 12567.17 169.53 54660.47 88888.00 2015-06-14 05:11:21.625 165 12567.17 169.53 54660.47 88888.00 2015-06-14 05:11:21.750 165 12567.15 169.50 54660.43 88888.00 2015-06-14 05:11:21.875 165 12567.15 169.47 54660.43 88888.00 2015-06-14 05:11:22.000 165 12567.15 169.45 54660.43 88888.00 2015-06-14 05:11:22.125 165 12567.17 169.47 54660.43 88888.00 2015-06-14 05:11:22.250 165 12567.17 169.45 54660.45 88888.00 2015-06-14 05:11:22.375 165 12567.23 169.50 54660.43 88888.00 2015-06-14 05:11:22.500 165 12567.25 169.50 54660.43 88888.00 2015-06-14 05:11:22.625 165 12567.20 169.47 54660.40 88888.00 2015-06-14 05:11:22.750 165 12567.20 169.47 54660.40 88888.00 2015-06-14 05:11:22.875 165 12567.15 169.50 54660.43 88888.00 2015-06-14 05:11:23.000 165 12567.20 169.50 54660.40 88888.00 2015-06-14 05:11:23.125 165 12567.23 169.47 54660.40 88888.00 2015-06-14 05:11:23.250 165 12567.17 169.43 54660.40 88888.00 2015-06-14 05:11:23.375 165 12567.20 169.43 54660.40 88888.00 2015-06-14 05:11:23.500 165 12567.23 169.45 54660.43 88888.00 2015-06-14 05:11:23.625 165 12567.23 169.50 54660.40 88888.00 2015-06-14 05:11:23.750 165 12567.23 169.50 54660.40 88888.00 2015-06-14 05:11:23.875 165 12567.17 169.50 54660.38 88888.00 2015-06-14 05:11:24.000 165 12567.17 169.47 54660.38 88888.00 2015-06-14 05:11:24.125 165 12567.23 169.43 54660.38 88888.00 2015-06-14 05:11:24.250 165 12567.20 169.43 54660.38 88888.00 2015-06-14 05:11:24.375 165 12567.33 169.45 54660.40 88888.00 2015-06-14 05:11:24.500 165 12567.35 169.45 54660.40 88888.00 2015-06-14 05:11:24.625 165 12567.38 169.45 54660.38 88888.00 2015-06-14 05:11:24.750 165 12567.38 169.47 54660.40 88888.00 2015-06-14 05:11:24.875 165 12567.33 169.47 54660.43 88888.00 2015-06-14 05:11:25.000 165 12567.30 169.43 54660.40 88888.00 2015-06-14 05:11:25.125 165 12567.35 169.40 54660.38 88888.00 2015-06-14 05:11:25.250 165 12567.38 169.38 54660.38 88888.00 2015-06-14 05:11:25.375 165 12567.35 169.43 54660.38 88888.00 2015-06-14 05:11:25.500 165 12567.38 169.43 54660.40 88888.00 2015-06-14 05:11:25.625 165 12567.38 169.45 54660.38 88888.00 2015-06-14 05:11:25.750 165 12567.38 169.45 54660.35 88888.00 2015-06-14 05:11:25.875 165 12567.42 169.43 54660.38 88888.00 2015-06-14 05:11:26.000 165 12567.42 169.43 54660.35 88888.00 2015-06-14 05:11:26.125 165 12567.38 169.40 54660.38 88888.00 2015-06-14 05:11:26.250 165 12567.35 169.38 54660.38 88888.00 2015-06-14 05:11:26.375 165 12567.33 169.40 54660.38 88888.00 2015-06-14 05:11:26.500 165 12567.30 169.40 54660.35 88888.00 2015-06-14 05:11:26.625 165 12567.30 169.43 54660.32 88888.00 2015-06-14 05:11:26.750 165 12567.35 169.43 54660.35 88888.00 2015-06-14 05:11:26.875 165 12567.38 169.43 54660.35 88888.00 2015-06-14 05:11:27.000 165 12567.40 169.38 54660.35 88888.00 2015-06-14 05:11:27.125 165 12567.40 169.40 54660.35 88888.00 2015-06-14 05:11:27.250 165 12567.42 169.38 54660.35 88888.00 2015-06-14 05:11:27.375 165 12567.40 169.38 54660.32 88888.00 2015-06-14 05:11:27.500 165 12567.35 169.35 54660.32 88888.00 2015-06-14 05:11:27.625 165 12567.33 169.38 54660.32 88888.00 2015-06-14 05:11:27.750 165 12567.40 169.40 54660.35 88888.00 2015-06-14 05:11:27.875 165 12567.40 169.40 54660.32 88888.00 2015-06-14 05:11:28.000 165 12567.40 169.40 54660.32 88888.00 2015-06-14 05:11:28.125 165 12567.40 169.38 54660.38 88888.00 2015-06-14 05:11:28.250 165 12567.40 169.38 54660.35 88888.00 2015-06-14 05:11:28.375 165 12567.38 169.38 54660.35 88888.00 2015-06-14 05:11:28.500 165 12567.33 169.35 54660.32 88888.00 2015-06-14 05:11:28.625 165 12567.33 169.40 54660.35 88888.00 2015-06-14 05:11:28.750 165 12567.42 169.40 54660.32 88888.00 2015-06-14 05:11:28.875 165 12567.45 169.40 54660.32 88888.00 2015-06-14 05:11:29.000 165 12567.45 169.38 54660.35 88888.00 2015-06-14 05:11:29.125 165 12567.40 169.38 54660.32 88888.00 2015-06-14 05:11:29.250 165 12567.38 169.32 54660.35 88888.00 2015-06-14 05:11:29.375 165 12567.40 169.38 54660.38 88888.00 2015-06-14 05:11:29.500 165 12567.40 169.38 54660.38 88888.00 2015-06-14 05:11:29.625 165 12567.40 169.38 54660.38 88888.00 2015-06-14 05:11:29.750 165 12567.40 169.40 54660.38 88888.00 2015-06-14 05:11:29.875 165 12567.42 169.40 54660.35 88888.00 2015-06-14 05:11:30.000 165 12567.40 169.40 54660.32 88888.00 2015-06-14 05:11:30.125 165 12567.40 169.35 54660.38 88888.00 2015-06-14 05:11:30.250 165 12567.38 169.32 54660.38 88888.00 2015-06-14 05:11:30.375 165 12567.40 169.35 54660.38 88888.00 2015-06-14 05:11:30.500 165 12567.42 169.38 54660.35 88888.00 2015-06-14 05:11:30.625 165 12567.42 169.32 54660.35 88888.00 2015-06-14 05:11:30.750 165 12567.40 169.35 54660.35 88888.00 2015-06-14 05:11:30.875 165 12567.38 169.35 54660.38 88888.00 2015-06-14 05:11:31.000 165 12567.40 169.32 54660.35 88888.00 2015-06-14 05:11:31.125 165 12567.45 169.32 54660.38 88888.00 2015-06-14 05:11:31.250 165 12567.40 169.28 54660.32 88888.00 2015-06-14 05:11:31.375 165 12567.40 169.30 54660.35 88888.00 2015-06-14 05:11:31.500 165 12567.40 169.30 54660.35 88888.00 2015-06-14 05:11:31.625 165 12567.35 169.30 54660.35 88888.00 2015-06-14 05:11:31.750 165 12567.38 169.30 54660.35 88888.00 2015-06-14 05:11:31.875 165 12567.40 169.32 54660.40 88888.00 2015-06-14 05:11:32.000 165 12567.40 169.32 54660.40 88888.00 2015-06-14 05:11:32.125 165 12567.40 169.30 54660.38 88888.00 2015-06-14 05:11:32.250 165 12567.38 169.30 54660.35 88888.00 2015-06-14 05:11:32.375 165 12567.38 169.30 54660.38 88888.00 2015-06-14 05:11:32.500 165 12567.38 169.32 54660.32 88888.00 2015-06-14 05:11:32.625 165 12567.38 169.32 54660.32 88888.00 2015-06-14 05:11:32.750 165 12567.40 169.30 54660.32 88888.00 2015-06-14 05:11:32.875 165 12567.42 169.32 54660.35 88888.00 2015-06-14 05:11:33.000 165 12567.40 169.32 54660.35 88888.00 2015-06-14 05:11:33.125 165 12567.35 169.35 54660.38 88888.00 2015-06-14 05:11:33.250 165 12567.38 169.30 54660.35 88888.00 2015-06-14 05:11:33.375 165 12567.42 169.32 54660.35 88888.00 2015-06-14 05:11:33.500 165 12567.40 169.35 54660.38 88888.00 2015-06-14 05:11:33.625 165 12567.40 169.35 54660.32 88888.00 2015-06-14 05:11:33.750 165 12567.38 169.35 54660.30 88888.00 2015-06-14 05:11:33.875 165 12567.35 169.30 54660.32 88888.00 2015-06-14 05:11:34.000 165 12567.38 169.32 54660.30 88888.00 2015-06-14 05:11:34.125 165 12567.45 169.32 54660.35 88888.00 2015-06-14 05:11:34.250 165 12567.40 169.28 54660.30 88888.00 2015-06-14 05:11:34.375 165 12567.40 169.28 54660.30 88888.00 2015-06-14 05:11:34.500 165 12567.40 169.28 54660.32 88888.00 2015-06-14 05:11:34.625 165 12567.45 169.28 54660.35 88888.00 2015-06-14 05:11:34.750 165 12567.40 169.30 54660.32 88888.00 2015-06-14 05:11:34.875 165 12567.33 169.30 54660.35 88888.00 2015-06-14 05:11:35.000 165 12567.35 169.30 54660.32 88888.00 2015-06-14 05:11:35.125 165 12567.40 169.30 54660.32 88888.00 2015-06-14 05:11:35.250 165 12567.38 169.30 54660.35 88888.00 2015-06-14 05:11:35.375 165 12567.35 169.28 54660.32 88888.00 2015-06-14 05:11:35.500 165 12567.35 169.28 54660.35 88888.00 2015-06-14 05:11:35.625 165 12567.48 169.25 54660.35 88888.00 2015-06-14 05:11:35.750 165 12567.45 169.25 54660.32 88888.00 2015-06-14 05:11:35.875 165 12567.38 169.28 54660.35 88888.00 2015-06-14 05:11:36.000 165 12567.38 169.30 54660.35 88888.00 2015-06-14 05:11:36.125 165 12567.40 169.25 54660.35 88888.00 2015-06-14 05:11:36.250 165 12567.45 169.25 54660.35 88888.00 2015-06-14 05:11:36.375 165 12567.42 169.30 54660.35 88888.00 2015-06-14 05:11:36.500 165 12567.35 169.28 54660.38 88888.00 2015-06-14 05:11:36.625 165 12567.33 169.28 54660.40 88888.00 2015-06-14 05:11:36.750 165 12567.35 169.28 54660.38 88888.00 2015-06-14 05:11:36.875 165 12567.35 169.30 54660.38 88888.00 2015-06-14 05:11:37.000 165 12567.40 169.30 54660.35 88888.00 2015-06-14 05:11:37.125 165 12567.38 169.28 54660.38 88888.00 2015-06-14 05:11:37.250 165 12567.33 169.28 54660.38 88888.00 2015-06-14 05:11:37.375 165 12567.33 169.28 54660.35 88888.00 2015-06-14 05:11:37.500 165 12567.35 169.28 54660.35 88888.00 2015-06-14 05:11:37.625 165 12567.35 169.28 54660.35 88888.00 2015-06-14 05:11:37.750 165 12567.35 169.30 54660.38 88888.00 2015-06-14 05:11:37.875 165 12567.35 169.28 54660.35 88888.00 2015-06-14 05:11:38.000 165 12567.35 169.25 54660.35 88888.00 2015-06-14 05:11:38.125 165 12567.38 169.22 54660.35 88888.00 2015-06-14 05:11:38.250 165 12567.42 169.20 54660.35 88888.00 2015-06-14 05:11:38.375 165 12567.45 169.20 54660.35 88888.00 2015-06-14 05:11:38.500 165 12567.40 169.22 54660.38 88888.00 2015-06-14 05:11:38.625 165 12567.35 169.22 54660.38 88888.00 2015-06-14 05:11:38.750 165 12567.30 169.25 54660.35 88888.00 2015-06-14 05:11:38.875 165 12567.33 169.22 54660.38 88888.00 2015-06-14 05:11:39.000 165 12567.40 169.22 54660.35 88888.00 2015-06-14 05:11:39.125 165 12567.42 169.20 54660.35 88888.00 2015-06-14 05:11:39.250 165 12567.33 169.15 54660.38 88888.00 2015-06-14 05:11:39.375 165 12567.27 169.20 54660.32 88888.00 2015-06-14 05:11:39.500 165 12567.25 169.20 54660.35 88888.00 2015-06-14 05:11:39.625 165 12567.27 169.20 54660.35 88888.00 2015-06-14 05:11:39.750 165 12567.30 169.18 54660.32 88888.00 2015-06-14 05:11:39.875 165 12567.27 169.15 54660.32 88888.00 2015-06-14 05:11:40.000 165 12567.30 169.18 54660.35 88888.00 2015-06-14 05:11:40.125 165 12567.35 169.20 54660.38 88888.00 2015-06-14 05:11:40.250 165 12567.27 169.18 54660.38 88888.00 2015-06-14 05:11:40.375 165 12567.27 169.15 54660.40 88888.00 2015-06-14 05:11:40.500 165 12567.30 169.18 54660.38 88888.00 2015-06-14 05:11:40.625 165 12567.33 169.18 54660.35 88888.00 2015-06-14 05:11:40.750 165 12567.27 169.15 54660.32 88888.00 2015-06-14 05:11:40.875 165 12567.23 169.18 54660.35 88888.00 2015-06-14 05:11:41.000 165 12567.23 169.15 54660.35 88888.00 2015-06-14 05:11:41.125 165 12567.25 169.18 54660.32 88888.00 2015-06-14 05:11:41.250 165 12567.25 169.15 54660.35 88888.00 2015-06-14 05:11:41.375 165 12567.25 169.18 54660.32 88888.00 2015-06-14 05:11:41.500 165 12567.23 169.12 54660.30 88888.00 2015-06-14 05:11:41.625 165 12567.23 169.12 54660.30 88888.00 2015-06-14 05:11:41.750 165 12567.23 169.15 54660.32 88888.00 2015-06-14 05:11:41.875 165 12567.33 169.15 54660.32 88888.00 2015-06-14 05:11:42.000 165 12567.38 169.15 54660.35 88888.00 2015-06-14 05:11:42.125 165 12567.30 169.10 54660.32 88888.00 2015-06-14 05:11:42.250 165 12567.25 169.07 54660.32 88888.00 2015-06-14 05:11:42.375 165 12567.25 169.07 54660.32 88888.00 2015-06-14 05:11:42.500 165 12567.20 169.07 54660.32 88888.00 2015-06-14 05:11:42.625 165 12567.20 169.07 54660.35 88888.00 2015-06-14 05:11:42.750 165 12567.23 169.07 54660.35 88888.00 2015-06-14 05:11:42.875 165 12567.25 169.05 54660.32 88888.00 2015-06-14 05:11:43.000 165 12567.20 169.05 54660.35 88888.00 2015-06-14 05:11:43.125 165 12567.23 169.07 54660.32 88888.00 2015-06-14 05:11:43.250 165 12567.17 169.07 54660.32 88888.00 2015-06-14 05:11:43.375 165 12567.17 169.07 54660.35 88888.00 2015-06-14 05:11:43.500 165 12567.23 169.10 54660.35 88888.00 2015-06-14 05:11:43.625 165 12567.27 169.10 54660.32 88888.00 2015-06-14 05:11:43.750 165 12567.33 169.07 54660.30 88888.00 2015-06-14 05:11:43.875 165 12567.27 169.05 54660.32 88888.00 2015-06-14 05:11:44.000 165 12567.27 169.05 54660.38 88888.00 2015-06-14 05:11:44.125 165 12567.30 169.05 54660.35 88888.00 2015-06-14 05:11:44.250 165 12567.20 169.05 54660.32 88888.00 2015-06-14 05:11:44.375 165 12567.23 169.03 54660.32 88888.00 2015-06-14 05:11:44.500 165 12567.20 169.05 54660.30 88888.00 2015-06-14 05:11:44.625 165 12567.25 169.05 54660.35 88888.00 2015-06-14 05:11:44.750 165 12567.27 169.03 54660.32 88888.00 2015-06-14 05:11:44.875 165 12567.27 169.00 54660.32 88888.00 2015-06-14 05:11:45.000 165 12567.30 168.95 54660.30 88888.00 2015-06-14 05:11:45.125 165 12567.30 168.97 54660.32 88888.00 2015-06-14 05:11:45.250 165 12567.27 168.97 54660.32 88888.00 2015-06-14 05:11:45.375 165 12567.23 168.95 54660.30 88888.00 2015-06-14 05:11:45.500 165 12567.20 168.95 54660.30 88888.00 2015-06-14 05:11:45.625 165 12567.23 168.95 54660.35 88888.00 2015-06-14 05:11:45.750 165 12567.25 168.97 54660.32 88888.00 2015-06-14 05:11:45.875 165 12567.30 168.97 54660.30 88888.00 2015-06-14 05:11:46.000 165 12567.33 168.97 54660.30 88888.00 2015-06-14 05:11:46.125 165 12567.30 168.97 54660.28 88888.00 2015-06-14 05:11:46.250 165 12567.27 168.95 54660.30 88888.00 2015-06-14 05:11:46.375 165 12567.30 168.95 54660.32 88888.00 2015-06-14 05:11:46.500 165 12567.27 168.95 54660.30 88888.00 2015-06-14 05:11:46.625 165 12567.25 168.90 54660.28 88888.00 2015-06-14 05:11:46.750 165 12567.25 168.90 54660.30 88888.00 2015-06-14 05:11:46.875 165 12567.30 168.90 54660.30 88888.00 2015-06-14 05:11:47.000 165 12567.35 168.90 54660.30 88888.00 2015-06-14 05:11:47.125 165 12567.40 168.90 54660.30 88888.00 2015-06-14 05:11:47.250 165 12567.35 168.90 54660.30 88888.00 2015-06-14 05:11:47.375 165 12567.33 168.90 54660.30 88888.00 2015-06-14 05:11:47.500 165 12567.33 168.93 54660.30 88888.00 2015-06-14 05:11:47.625 165 12567.35 168.95 54660.30 88888.00 2015-06-14 05:11:47.750 165 12567.33 168.93 54660.32 88888.00 2015-06-14 05:11:47.875 165 12567.30 168.93 54660.30 88888.00 2015-06-14 05:11:48.000 165 12567.30 168.90 54660.28 88888.00 2015-06-14 05:11:48.125 165 12567.35 168.85 54660.28 88888.00 2015-06-14 05:11:48.250 165 12567.33 168.82 54660.25 88888.00 2015-06-14 05:11:48.375 165 12567.30 168.88 54660.25 88888.00 2015-06-14 05:11:48.500 165 12567.35 168.90 54660.28 88888.00 2015-06-14 05:11:48.625 165 12567.45 168.88 54660.28 88888.00 2015-06-14 05:11:48.750 165 12567.48 168.90 54660.28 88888.00 2015-06-14 05:11:48.875 165 12567.45 168.82 54660.25 88888.00 2015-06-14 05:11:49.000 165 12567.40 168.82 54660.25 88888.00 2015-06-14 05:11:49.125 165 12567.40 168.82 54660.28 88888.00 2015-06-14 05:11:49.250 165 12567.40 168.82 54660.30 88888.00 2015-06-14 05:11:49.375 165 12567.42 168.88 54660.28 88888.00 2015-06-14 05:11:49.500 165 12567.42 168.85 54660.25 88888.00 2015-06-14 05:11:49.625 165 12567.42 168.82 54660.22 88888.00 2015-06-14 05:11:49.750 165 12567.45 168.82 54660.25 88888.00 2015-06-14 05:11:49.875 165 12567.42 168.82 54660.25 88888.00 2015-06-14 05:11:50.000 165 12567.42 168.82 54660.28 88888.00 2015-06-14 05:11:50.125 165 12567.33 168.82 54660.28 88888.00 2015-06-14 05:11:50.250 165 12567.30 168.78 54660.25 88888.00 2015-06-14 05:11:50.375 165 12567.35 168.82 54660.28 88888.00 2015-06-14 05:11:50.500 165 12567.40 168.82 54660.28 88888.00 2015-06-14 05:11:50.625 165 12567.40 168.82 54660.25 88888.00 2015-06-14 05:11:50.750 165 12567.48 168.80 54660.25 88888.00 2015-06-14 05:11:50.875 165 12567.55 168.82 54660.25 88888.00 2015-06-14 05:11:51.000 165 12567.55 168.82 54660.25 88888.00 2015-06-14 05:11:51.125 165 12567.52 168.78 54660.25 88888.00 2015-06-14 05:11:51.250 165 12567.50 168.78 54660.28 88888.00 2015-06-14 05:11:51.375 165 12567.52 168.80 54660.25 88888.00 2015-06-14 05:11:51.500 165 12567.55 168.80 54660.22 88888.00 2015-06-14 05:11:51.625 165 12567.60 168.82 54660.25 88888.00 2015-06-14 05:11:51.750 165 12567.58 168.80 54660.22 88888.00 2015-06-14 05:11:51.875 165 12567.58 168.80 54660.25 88888.00 2015-06-14 05:11:52.000 165 12567.65 168.80 54660.25 88888.00 2015-06-14 05:11:52.125 165 12567.60 168.80 54660.22 88888.00 2015-06-14 05:11:52.250 165 12567.60 168.80 54660.20 88888.00 2015-06-14 05:11:52.375 165 12567.60 168.82 54660.22 88888.00 2015-06-14 05:11:52.500 165 12567.58 168.82 54660.22 88888.00 2015-06-14 05:11:52.625 165 12567.58 168.82 54660.22 88888.00 2015-06-14 05:11:52.750 165 12567.58 168.82 54660.22 88888.00 2015-06-14 05:11:52.875 165 12567.58 168.80 54660.22 88888.00 2015-06-14 05:11:53.000 165 12567.65 168.80 54660.20 88888.00 2015-06-14 05:11:53.125 165 12567.73 168.82 54660.22 88888.00 2015-06-14 05:11:53.250 165 12567.65 168.78 54660.20 88888.00 2015-06-14 05:11:53.375 165 12567.62 168.80 54660.18 88888.00 2015-06-14 05:11:53.500 165 12567.60 168.82 54660.18 88888.00 2015-06-14 05:11:53.625 165 12567.60 168.80 54660.20 88888.00 2015-06-14 05:11:53.750 165 12567.60 168.82 54660.20 88888.00 2015-06-14 05:11:53.875 165 12567.58 168.82 54660.20 88888.00 2015-06-14 05:11:54.000 165 12567.62 168.82 54660.20 88888.00 2015-06-14 05:11:54.125 165 12567.60 168.82 54660.20 88888.00 2015-06-14 05:11:54.250 165 12567.58 168.80 54660.22 88888.00 2015-06-14 05:11:54.375 165 12567.62 168.82 54660.20 88888.00 2015-06-14 05:11:54.500 165 12567.62 168.82 54660.20 88888.00 2015-06-14 05:11:54.625 165 12567.65 168.85 54660.22 88888.00 2015-06-14 05:11:54.750 165 12567.73 168.80 54660.20 88888.00 2015-06-14 05:11:54.875 165 12567.70 168.80 54660.18 88888.00 2015-06-14 05:11:55.000 165 12567.67 168.82 54660.18 88888.00 2015-06-14 05:11:55.125 165 12567.67 168.85 54660.18 88888.00 2015-06-14 05:11:55.250 165 12567.70 168.82 54660.20 88888.00 2015-06-14 05:11:55.375 165 12567.70 168.85 54660.20 88888.00 2015-06-14 05:11:55.500 165 12567.65 168.85 54660.20 88888.00 2015-06-14 05:11:55.625 165 12567.67 168.85 54660.15 88888.00 2015-06-14 05:11:55.750 165 12567.70 168.82 54660.20 88888.00 2015-06-14 05:11:55.875 165 12567.70 168.82 54660.20 88888.00 2015-06-14 05:11:56.000 165 12567.73 168.82 54660.20 88888.00 2015-06-14 05:11:56.125 165 12567.75 168.80 54660.18 88888.00 2015-06-14 05:11:56.250 165 12567.77 168.80 54660.18 88888.00 2015-06-14 05:11:56.375 165 12567.80 168.82 54660.15 88888.00 2015-06-14 05:11:56.500 165 12567.83 168.82 54660.15 88888.00 2015-06-14 05:11:56.625 165 12567.90 168.85 54660.15 88888.00 2015-06-14 05:11:56.750 165 12567.88 168.85 54660.15 88888.00 2015-06-14 05:11:56.875 165 12567.83 168.82 54660.15 88888.00 2015-06-14 05:11:57.000 165 12567.90 168.82 54660.12 88888.00 2015-06-14 05:11:57.125 165 12567.92 168.85 54660.12 88888.00 2015-06-14 05:11:57.250 165 12567.83 168.82 54660.18 88888.00 2015-06-14 05:11:57.375 165 12567.80 168.85 54660.15 88888.00 2015-06-14 05:11:57.500 165 12567.80 168.88 54660.18 88888.00 2015-06-14 05:11:57.625 165 12567.83 168.88 54660.18 88888.00 2015-06-14 05:11:57.750 165 12567.85 168.88 54660.18 88888.00 2015-06-14 05:11:57.875 165 12567.88 168.88 54660.15 88888.00 2015-06-14 05:11:58.000 165 12567.85 168.85 54660.12 88888.00 2015-06-14 05:11:58.125 165 12567.80 168.85 54660.15 88888.00 2015-06-14 05:11:58.250 165 12567.77 168.85 54660.15 88888.00 2015-06-14 05:11:58.375 165 12567.80 168.88 54660.15 88888.00 2015-06-14 05:11:58.500 165 12567.75 168.90 54660.12 88888.00 2015-06-14 05:11:58.625 165 12567.75 168.93 54660.12 88888.00 2015-06-14 05:11:58.750 165 12567.80 168.88 54660.12 88888.00 2015-06-14 05:11:58.875 165 12567.88 168.88 54660.15 88888.00 2015-06-14 05:11:59.000 165 12567.90 168.88 54660.12 88888.00 2015-06-14 05:11:59.125 165 12567.88 168.88 54660.15 88888.00 2015-06-14 05:11:59.250 165 12567.88 168.90 54660.15 88888.00 2015-06-14 05:11:59.375 165 12567.88 168.90 54660.12 88888.00 2015-06-14 05:11:59.500 165 12567.88 168.85 54660.12 88888.00 2015-06-14 05:11:59.625 165 12567.90 168.85 54660.12 88888.00 2015-06-14 05:11:59.750 165 12567.98 168.88 54660.15 88888.00 2015-06-14 05:11:59.875 165 12567.95 168.88 54660.12 88888.00 2015-06-14 05:12:00.000 165 12567.88 168.90 54660.12 88888.00 2015-06-14 05:12:00.125 165 12567.88 168.88 54660.12 88888.00 2015-06-14 05:12:00.250 165 12567.85 168.88 54660.10 88888.00 2015-06-14 05:12:00.375 165 12567.88 168.88 54660.10 88888.00 2015-06-14 05:12:00.500 165 12567.92 168.93 54660.12 88888.00 2015-06-14 05:12:00.625 165 12567.95 168.90 54660.10 88888.00 2015-06-14 05:12:00.750 165 12567.88 168.88 54660.10 88888.00 2015-06-14 05:12:00.875 165 12567.85 168.85 54660.10 88888.00 2015-06-14 05:12:01.000 165 12567.90 168.88 54660.10 88888.00 2015-06-14 05:12:01.125 165 12567.90 168.88 54660.12 88888.00 2015-06-14 05:12:01.250 165 12567.83 168.88 54660.15 88888.00 2015-06-14 05:12:01.375 165 12567.77 168.88 54660.12 88888.00 2015-06-14 05:12:01.500 165 12567.75 168.85 54660.12 88888.00 2015-06-14 05:12:01.625 165 12567.77 168.85 54660.15 88888.00 2015-06-14 05:12:01.750 165 12567.75 168.85 54660.12 88888.00 2015-06-14 05:12:01.875 165 12567.75 168.88 54660.12 88888.00 2015-06-14 05:12:02.000 165 12567.77 168.88 54660.12 88888.00 2015-06-14 05:12:02.125 165 12567.75 168.85 54660.15 88888.00 2015-06-14 05:12:02.250 165 12567.70 168.82 54660.15 88888.00 2015-06-14 05:12:02.375 165 12567.73 168.85 54660.12 88888.00 2015-06-14 05:12:02.500 165 12567.77 168.82 54660.12 88888.00 2015-06-14 05:12:02.625 165 12567.80 168.85 54660.12 88888.00 2015-06-14 05:12:02.750 165 12567.75 168.90 54660.12 88888.00 2015-06-14 05:12:02.875 165 12567.73 168.90 54660.12 88888.00 2015-06-14 05:12:03.000 165 12567.70 168.82 54660.12 88888.00 2015-06-14 05:12:03.125 165 12567.67 168.82 54660.10 88888.00 2015-06-14 05:12:03.250 165 12567.77 168.82 54660.10 88888.00 2015-06-14 05:12:03.375 165 12567.83 168.82 54660.07 88888.00 2015-06-14 05:12:03.500 165 12567.77 168.85 54660.10 88888.00 2015-06-14 05:12:03.625 165 12567.75 168.82 54660.10 88888.00 2015-06-14 05:12:03.750 165 12567.80 168.82 54660.12 88888.00 2015-06-14 05:12:03.875 165 12567.77 168.80 54660.12 88888.00 2015-06-14 05:12:04.000 165 12567.77 168.85 54660.12 88888.00 2015-06-14 05:12:04.125 165 12567.77 168.85 54660.15 88888.00 2015-06-14 05:12:04.250 165 12567.73 168.82 54660.15 88888.00 2015-06-14 05:12:04.375 165 12567.75 168.82 54660.10 88888.00 2015-06-14 05:12:04.500 165 12567.73 168.80 54660.12 88888.00 2015-06-14 05:12:04.625 165 12567.73 168.82 54660.12 88888.00 2015-06-14 05:12:04.750 165 12567.70 168.82 54660.12 88888.00 2015-06-14 05:12:04.875 165 12567.70 168.82 54660.15 88888.00 2015-06-14 05:12:05.000 165 12567.73 168.82 54660.15 88888.00 2015-06-14 05:12:05.125 165 12567.75 168.82 54660.12 88888.00 2015-06-14 05:12:05.250 165 12567.70 168.80 54660.12 88888.00 2015-06-14 05:12:05.375 165 12567.70 168.80 54660.10 88888.00 2015-06-14 05:12:05.500 165 12567.75 168.78 54660.12 88888.00 2015-06-14 05:12:05.625 165 12567.83 168.80 54660.10 88888.00 2015-06-14 05:12:05.750 165 12567.80 168.80 54660.12 88888.00 2015-06-14 05:12:05.875 165 12567.77 168.75 54660.12 88888.00 2015-06-14 05:12:06.000 165 12567.73 168.72 54660.10 88888.00 2015-06-14 05:12:06.125 165 12567.73 168.72 54660.12 88888.00 2015-06-14 05:12:06.250 165 12567.73 168.75 54660.15 88888.00 2015-06-14 05:12:06.375 165 12567.77 168.78 54660.15 88888.00 2015-06-14 05:12:06.500 165 12567.77 168.75 54660.12 88888.00 2015-06-14 05:12:06.625 165 12567.77 168.72 54660.15 88888.00 2015-06-14 05:12:06.750 165 12567.73 168.72 54660.15 88888.00 2015-06-14 05:12:06.875 165 12567.67 168.75 54660.18 88888.00 2015-06-14 05:12:07.000 165 12567.62 168.75 54660.18 88888.00 2015-06-14 05:12:07.125 165 12567.62 168.75 54660.18 88888.00 2015-06-14 05:12:07.250 165 12567.60 168.72 54660.15 88888.00 2015-06-14 05:12:07.375 165 12567.55 168.75 54660.12 88888.00 2015-06-14 05:12:07.500 165 12567.58 168.75 54660.12 88888.00 2015-06-14 05:12:07.625 165 12567.62 168.78 54660.15 88888.00 2015-06-14 05:12:07.750 165 12567.65 168.75 54660.15 88888.00 2015-06-14 05:12:07.875 165 12567.67 168.75 54660.20 88888.00 2015-06-14 05:12:08.000 165 12567.65 168.70 54660.15 88888.00 2015-06-14 05:12:08.125 165 12567.60 168.72 54660.15 88888.00 2015-06-14 05:12:08.250 165 12567.52 168.70 54660.12 88888.00 2015-06-14 05:12:08.375 165 12567.48 168.70 54660.12 88888.00 2015-06-14 05:12:08.500 165 12567.40 168.72 54660.15 88888.00 2015-06-14 05:12:08.625 165 12567.48 168.72 54660.15 88888.00 2015-06-14 05:12:08.750 165 12567.52 168.70 54660.12 88888.00 2015-06-14 05:12:08.875 165 12567.52 168.72 54660.12 88888.00 2015-06-14 05:12:09.000 165 12567.42 168.53 54660.05 88888.00 2015-06-14 05:12:09.125 165 12567.27 168.40 54660.05 88888.00 2015-06-14 05:12:09.250 165 12567.38 168.62 54660.15 88888.00 2015-06-14 05:12:09.375 165 12567.48 168.70 54660.15 88888.00 2015-06-14 05:12:09.500 165 12567.50 168.70 54660.12 88888.00 2015-06-14 05:12:09.625 165 12567.50 168.70 54660.15 88888.00 2015-06-14 05:12:09.750 165 12567.52 168.68 54660.12 88888.00 2015-06-14 05:12:09.875 165 12567.55 168.68 54660.12 88888.00 2015-06-14 05:12:10.000 165 12567.58 168.68 54660.10 88888.00 2015-06-14 05:12:10.125 165 12567.58 168.68 54660.12 88888.00 2015-06-14 05:12:10.250 165 12567.48 168.68 54660.12 88888.00 2015-06-14 05:12:10.375 165 12567.52 168.68 54660.12 88888.00 2015-06-14 05:12:10.500 165 12567.58 168.68 54660.12 88888.00 2015-06-14 05:12:10.625 165 12567.50 168.62 54660.12 88888.00 2015-06-14 05:12:10.750 165 12567.45 168.62 54660.12 88888.00 2015-06-14 05:12:10.875 165 12567.45 168.62 54660.12 88888.00 2015-06-14 05:12:11.000 165 12567.42 168.65 54660.15 88888.00 2015-06-14 05:12:11.125 165 12567.52 168.65 54660.18 88888.00 2015-06-14 05:12:11.250 165 12567.52 168.60 54660.18 88888.00 2015-06-14 05:12:11.375 165 12567.48 168.62 54660.12 88888.00 2015-06-14 05:12:11.500 165 12567.48 168.62 54660.12 88888.00 2015-06-14 05:12:11.625 165 12567.52 168.62 54660.12 88888.00 2015-06-14 05:12:11.750 165 12567.52 168.62 54660.12 88888.00 2015-06-14 05:12:11.875 165 12567.52 168.60 54660.15 88888.00 2015-06-14 05:12:12.000 165 12567.48 168.57 54660.12 88888.00 2015-06-14 05:12:12.125 165 12567.45 168.55 54660.12 88888.00 2015-06-14 05:12:12.250 165 12567.45 168.53 54660.10 88888.00 2015-06-14 05:12:12.375 165 12567.50 168.53 54660.12 88888.00 2015-06-14 05:12:12.500 165 12567.52 168.53 54660.12 88888.00 2015-06-14 05:12:12.625 165 12567.50 168.50 54660.12 88888.00 2015-06-14 05:12:12.750 165 12567.50 168.53 54660.12 88888.00 2015-06-14 05:12:12.875 165 12567.48 168.47 54660.10 88888.00 2015-06-14 05:12:13.000 165 12567.45 168.47 54660.10 88888.00 2015-06-14 05:12:13.125 165 12567.48 168.50 54660.15 88888.00 2015-06-14 05:12:13.250 165 12567.50 168.53 54660.18 88888.00 2015-06-14 05:12:13.375 165 12567.52 168.55 54660.15 88888.00 2015-06-14 05:12:13.500 165 12567.50 168.53 54660.18 88888.00 2015-06-14 05:12:13.625 165 12567.55 168.50 54660.15 88888.00 2015-06-14 05:12:13.750 165 12567.55 168.45 54660.15 88888.00 2015-06-14 05:12:13.875 165 12567.55 168.45 54660.15 88888.00 2015-06-14 05:12:14.000 165 12567.58 168.45 54660.15 88888.00 2015-06-14 05:12:14.125 165 12567.50 168.45 54660.15 88888.00 2015-06-14 05:12:14.250 165 12567.45 168.43 54660.15 88888.00 2015-06-14 05:12:14.375 165 12567.50 168.47 54660.10 88888.00 2015-06-14 05:12:14.500 165 12567.48 168.47 54660.18 88888.00 2015-06-14 05:12:14.625 165 12567.42 168.47 54660.18 88888.00 2015-06-14 05:12:14.750 165 12567.45 168.45 54660.15 88888.00 2015-06-14 05:12:14.875 165 12567.52 168.43 54660.15 88888.00 2015-06-14 05:12:15.000 165 12567.60 168.43 54660.10 88888.00 2015-06-14 05:12:15.125 165 12567.60 168.40 54660.12 88888.00 2015-06-14 05:12:15.250 165 12567.52 168.35 54660.15 88888.00 2015-06-14 05:12:15.375 165 12567.58 168.35 54660.12 88888.00 2015-06-14 05:12:15.500 165 12567.55 168.35 54660.12 88888.00 2015-06-14 05:12:15.625 165 12567.55 168.35 54660.15 88888.00 2015-06-14 05:12:15.750 165 12567.60 168.38 54660.12 88888.00 2015-06-14 05:12:15.875 165 12567.65 168.38 54660.12 88888.00 2015-06-14 05:12:16.000 165 12567.65 168.38 54660.10 88888.00 2015-06-14 05:12:16.125 165 12567.62 168.38 54660.12 88888.00 2015-06-14 05:12:16.250 165 12567.58 168.35 54660.18 88888.00 2015-06-14 05:12:16.375 165 12567.52 168.35 54660.15 88888.00 2015-06-14 05:12:16.500 165 12567.50 168.35 54660.12 88888.00 2015-06-14 05:12:16.625 165 12567.58 168.35 54660.15 88888.00 2015-06-14 05:12:16.750 165 12567.58 168.38 54660.20 88888.00 2015-06-14 05:12:16.875 165 12567.60 168.35 54660.12 88888.00 2015-06-14 05:12:17.000 165 12567.65 168.32 54660.12 88888.00 2015-06-14 05:12:17.125 165 12567.62 168.32 54660.12 88888.00 2015-06-14 05:12:17.250 165 12567.55 168.28 54660.12 88888.00 2015-06-14 05:12:17.375 165 12567.62 168.32 54660.10 88888.00 2015-06-14 05:12:17.500 165 12567.65 168.35 54660.10 88888.00 2015-06-14 05:12:17.625 165 12567.58 168.32 54660.07 88888.00 2015-06-14 05:12:17.750 165 12567.62 168.32 54660.10 88888.00 2015-06-14 05:12:17.875 165 12567.65 168.30 54660.07 88888.00 2015-06-14 05:12:18.000 165 12567.62 168.25 54660.07 88888.00 2015-06-14 05:12:18.125 165 12567.67 168.28 54660.07 88888.00 2015-06-14 05:12:18.250 165 12567.65 168.25 54660.07 88888.00 2015-06-14 05:12:18.375 165 12567.62 168.25 54660.05 88888.00 2015-06-14 05:12:18.500 165 12567.60 168.22 54660.05 88888.00 2015-06-14 05:12:18.625 165 12567.62 168.22 54660.07 88888.00 2015-06-14 05:12:18.750 165 12567.65 168.22 54660.07 88888.00 2015-06-14 05:12:18.875 165 12567.67 168.20 54660.07 88888.00 2015-06-14 05:12:19.000 165 12567.73 168.22 54660.07 88888.00 2015-06-14 05:12:19.125 165 12567.77 168.25 54660.07 88888.00 2015-06-14 05:12:19.250 165 12567.75 168.22 54660.07 88888.00 2015-06-14 05:12:19.375 165 12567.75 168.18 54660.07 88888.00 2015-06-14 05:12:19.500 165 12567.75 168.18 54660.05 88888.00 2015-06-14 05:12:19.625 165 12567.80 168.20 54660.03 88888.00 2015-06-14 05:12:19.750 165 12567.80 168.22 54660.05 88888.00 2015-06-14 05:12:19.875 165 12567.88 168.18 54660.03 88888.00 2015-06-14 05:12:20.000 165 12567.92 168.15 54660.00 88888.00 2015-06-14 05:12:20.125 165 12567.83 168.15 54660.05 88888.00 2015-06-14 05:12:20.250 165 12567.83 168.15 54660.05 88888.00 2015-06-14 05:12:20.375 165 12567.88 168.15 54660.03 88888.00 2015-06-14 05:12:20.500 165 12567.83 168.12 54660.05 88888.00 2015-06-14 05:12:20.625 165 12567.85 168.12 54660.03 88888.00 2015-06-14 05:12:20.750 165 12567.85 168.12 54660.07 88888.00 2015-06-14 05:12:20.875 165 12567.88 168.12 54660.05 88888.00 2015-06-14 05:12:21.000 165 12567.90 168.10 54660.03 88888.00 2015-06-14 05:12:21.125 165 12567.92 168.12 54660.05 88888.00 2015-06-14 05:12:21.250 165 12567.90 168.12 54660.05 88888.00 2015-06-14 05:12:21.375 165 12567.92 168.10 54660.03 88888.00 2015-06-14 05:12:21.500 165 12567.92 168.10 54660.05 88888.00 2015-06-14 05:12:21.625 165 12567.95 168.10 54660.03 88888.00 2015-06-14 05:12:21.750 165 12568.02 168.10 54660.00 88888.00 2015-06-14 05:12:21.875 165 12568.05 168.10 54660.00 88888.00 2015-06-14 05:12:22.000 165 12568.05 168.12 54660.05 88888.00 2015-06-14 05:12:22.125 165 12568.02 168.12 54660.03 88888.00 2015-06-14 05:12:22.250 165 12568.00 168.07 54660.03 88888.00 2015-06-14 05:12:22.375 165 12568.00 168.07 54660.00 88888.00 2015-06-14 05:12:22.500 165 12567.98 168.05 54660.00 88888.00 2015-06-14 05:12:22.625 165 12568.00 168.07 54660.03 88888.00 2015-06-14 05:12:22.750 165 12568.02 168.10 54660.05 88888.00 2015-06-14 05:12:22.875 165 12568.05 168.07 54660.05 88888.00 2015-06-14 05:12:23.000 165 12568.02 168.05 54660.03 88888.00 2015-06-14 05:12:23.125 165 12568.08 168.03 54660.00 88888.00 2015-06-14 05:12:23.250 165 12568.10 168.03 54660.03 88888.00 2015-06-14 05:12:23.375 165 12568.12 168.10 54660.05 88888.00 2015-06-14 05:12:23.500 165 12568.08 168.10 54660.05 88888.00 2015-06-14 05:12:23.625 165 12568.10 168.05 54660.03 88888.00 2015-06-14 05:12:23.750 165 12568.10 168.05 54660.00 88888.00 2015-06-14 05:12:23.875 165 12568.08 168.05 54660.00 88888.00 2015-06-14 05:12:24.000 165 12568.08 168.05 54660.00 88888.00 2015-06-14 05:12:24.125 165 12568.10 168.03 54660.03 88888.00 2015-06-14 05:12:24.250 165 12568.12 168.05 54660.05 88888.00 2015-06-14 05:12:24.375 165 12568.15 168.07 54660.03 88888.00 2015-06-14 05:12:24.500 165 12568.10 168.05 54660.00 88888.00 2015-06-14 05:12:24.625 165 12568.08 168.05 54660.00 88888.00 2015-06-14 05:12:24.750 165 12568.05 168.07 54659.97 88888.00 2015-06-14 05:12:24.875 165 12568.00 168.07 54659.97 88888.00 2015-06-14 05:12:25.000 165 12568.00 168.05 54659.97 88888.00 2015-06-14 05:12:25.125 165 12568.00 168.05 54660.00 88888.00 2015-06-14 05:12:25.250 165 12568.02 168.05 54660.00 88888.00 2015-06-14 05:12:25.375 165 12568.02 168.05 54660.00 88888.00 2015-06-14 05:12:25.500 165 12568.08 168.07 54660.00 88888.00 2015-06-14 05:12:25.625 165 12568.15 168.03 54660.03 88888.00 2015-06-14 05:12:25.750 165 12568.12 168.05 54660.00 88888.00 2015-06-14 05:12:25.875 165 12568.08 168.05 54659.97 88888.00 2015-06-14 05:12:26.000 165 12568.02 168.05 54660.00 88888.00 2015-06-14 05:12:26.125 165 12568.02 168.05 54660.03 88888.00 2015-06-14 05:12:26.250 165 12567.98 168.05 54660.00 88888.00 2015-06-14 05:12:26.375 165 12567.98 168.03 54660.00 88888.00 2015-06-14 05:12:26.500 165 12567.98 168.05 54660.00 88888.00 2015-06-14 05:12:26.625 165 12568.02 168.10 54660.03 88888.00 2015-06-14 05:12:26.750 165 12568.05 168.10 54660.00 88888.00 2015-06-14 05:12:26.875 165 12568.00 168.05 54660.03 88888.00 2015-06-14 05:12:27.000 165 12568.02 168.07 54660.00 88888.00 2015-06-14 05:12:27.125 165 12568.08 168.07 54660.00 88888.00 2015-06-14 05:12:27.250 165 12568.08 168.07 54660.00 88888.00 2015-06-14 05:12:27.375 165 12568.05 168.03 54660.00 88888.00 2015-06-14 05:12:27.500 165 12567.98 168.00 54660.00 88888.00 2015-06-14 05:12:27.625 165 12567.98 168.03 54660.00 88888.00 2015-06-14 05:12:27.750 165 12568.02 168.05 54660.00 88888.00 2015-06-14 05:12:27.875 165 12568.10 168.05 54660.00 88888.00 2015-06-14 05:12:28.000 165 12568.10 168.10 54660.00 88888.00 2015-06-14 05:12:28.125 165 12568.05 168.10 54660.03 88888.00 2015-06-14 05:12:28.250 165 12568.00 168.07 54660.00 88888.00 2015-06-14 05:12:28.375 165 12567.95 168.05 54659.97 88888.00 2015-06-14 05:12:28.500 165 12567.90 168.00 54659.97 88888.00 2015-06-14 05:12:28.625 165 12567.90 168.03 54659.97 88888.00 2015-06-14 05:12:28.750 165 12567.95 168.03 54660.00 88888.00 2015-06-14 05:12:28.875 165 12567.92 168.03 54660.00 88888.00 2015-06-14 05:12:29.000 165 12567.98 168.03 54660.00 88888.00 2015-06-14 05:12:29.125 165 12568.02 168.05 54660.00 88888.00 2015-06-14 05:12:29.250 165 12568.00 168.05 54660.00 88888.00 2015-06-14 05:12:29.375 165 12567.98 168.05 54660.00 88888.00 2015-06-14 05:12:29.500 165 12567.90 168.05 54659.97 88888.00 2015-06-14 05:12:29.625 165 12567.83 168.03 54660.00 88888.00 2015-06-14 05:12:29.750 165 12567.85 168.00 54660.00 88888.00 2015-06-14 05:12:29.875 165 12567.88 168.03 54660.03 88888.00 2015-06-14 05:12:30.000 165 12567.90 168.03 54660.00 88888.00 2015-06-14 05:12:30.125 165 12567.85 168.00 54660.00 88888.00 2015-06-14 05:12:30.250 165 12567.88 167.97 54660.00 88888.00 2015-06-14 05:12:30.375 165 12567.98 168.03 54660.00 88888.00 2015-06-14 05:12:30.500 165 12567.95 168.03 54660.03 88888.00 2015-06-14 05:12:30.625 165 12567.95 168.03 54660.00 88888.00 2015-06-14 05:12:30.750 165 12568.00 168.03 54660.03 88888.00 2015-06-14 05:12:30.875 165 12567.98 167.97 54659.97 88888.00 2015-06-14 05:12:31.000 165 12567.95 167.95 54659.97 88888.00 2015-06-14 05:12:31.125 165 12567.95 167.97 54659.97 88888.00 2015-06-14 05:12:31.250 165 12567.98 167.97 54659.97 88888.00 2015-06-14 05:12:31.375 165 12567.98 167.95 54660.00 88888.00 2015-06-14 05:12:31.500 165 12567.92 167.95 54660.00 88888.00 2015-06-14 05:12:31.625 165 12567.85 167.97 54660.00 88888.00 2015-06-14 05:12:31.750 165 12567.83 167.97 54660.00 88888.00 2015-06-14 05:12:31.875 165 12567.85 167.97 54660.00 88888.00 2015-06-14 05:12:32.000 165 12567.85 167.97 54660.00 88888.00 2015-06-14 05:12:32.125 165 12567.85 167.97 54660.00 88888.00 2015-06-14 05:12:32.250 165 12567.88 167.93 54660.03 88888.00 2015-06-14 05:12:32.375 165 12567.88 167.93 54660.00 88888.00 2015-06-14 05:12:32.500 165 12567.88 167.95 54660.00 88888.00 2015-06-14 05:12:32.625 165 12567.83 167.95 54659.97 88888.00 2015-06-14 05:12:32.750 165 12567.80 167.93 54659.97 88888.00 2015-06-14 05:12:32.875 165 12567.88 167.95 54660.00 88888.00 2015-06-14 05:12:33.000 165 12567.95 167.95 54660.00 88888.00 2015-06-14 05:12:33.125 165 12567.92 167.95 54660.03 88888.00 2015-06-14 05:12:33.250 165 12567.80 167.93 54660.03 88888.00 2015-06-14 05:12:33.375 165 12567.85 167.93 54660.00 88888.00 2015-06-14 05:12:33.500 165 12567.90 167.95 54660.03 88888.00 2015-06-14 05:12:33.625 165 12567.92 167.93 54660.03 88888.00 2015-06-14 05:12:33.750 165 12567.90 167.93 54660.00 88888.00 2015-06-14 05:12:33.875 165 12567.90 167.90 54659.97 88888.00 2015-06-14 05:12:34.000 165 12567.85 167.90 54659.97 88888.00 2015-06-14 05:12:34.125 165 12567.85 167.93 54660.00 88888.00 2015-06-14 05:12:34.250 165 12567.75 167.90 54660.03 88888.00 2015-06-14 05:12:34.375 165 12567.77 167.90 54660.03 88888.00 2015-06-14 05:12:34.500 165 12567.85 167.90 54660.00 88888.00 2015-06-14 05:12:34.625 165 12567.83 167.88 54660.00 88888.00 2015-06-14 05:12:34.750 165 12567.77 167.90 54660.00 88888.00 2015-06-14 05:12:34.875 165 12567.75 167.88 54660.00 88888.00 2015-06-14 05:12:35.000 165 12567.77 167.90 54660.00 88888.00 2015-06-14 05:12:35.125 165 12567.83 167.85 54660.00 88888.00 2015-06-14 05:12:35.250 165 12567.70 167.82 54660.00 88888.00 2015-06-14 05:12:35.375 165 12567.67 167.85 54660.03 88888.00 2015-06-14 05:12:35.500 165 12567.73 167.88 54660.00 88888.00 2015-06-14 05:12:35.625 165 12567.80 167.85 54660.03 88888.00 2015-06-14 05:12:35.750 165 12567.88 167.82 54660.05 88888.00 2015-06-14 05:12:35.875 165 12567.85 167.82 54660.03 88888.00 2015-06-14 05:12:36.000 165 12567.80 167.80 54660.00 88888.00 2015-06-14 05:12:36.125 165 12567.77 167.80 54660.00 88888.00 2015-06-14 05:12:36.250 165 12567.70 167.82 54660.03 88888.00 2015-06-14 05:12:36.375 165 12567.73 167.85 54660.03 88888.00 2015-06-14 05:12:36.500 165 12567.77 167.85 54660.03 88888.00 2015-06-14 05:12:36.625 165 12567.77 167.82 54660.00 88888.00 2015-06-14 05:12:36.750 165 12567.83 167.82 54660.00 88888.00 2015-06-14 05:12:36.875 165 12567.75 167.78 54660.03 88888.00 2015-06-14 05:12:37.000 165 12567.67 167.78 54660.03 88888.00 2015-06-14 05:12:37.125 165 12567.73 167.78 54660.05 88888.00 2015-06-14 05:12:37.250 165 12567.62 167.75 54660.03 88888.00 2015-06-14 05:12:37.375 165 12567.65 167.75 54660.03 88888.00 2015-06-14 05:12:37.500 165 12567.70 167.75 54660.00 88888.00 2015-06-14 05:12:37.625 165 12567.70 167.72 54660.00 88888.00 2015-06-14 05:12:37.750 165 12567.75 167.72 54660.00 88888.00 2015-06-14 05:12:37.875 165 12567.83 167.75 54660.03 88888.00 2015-06-14 05:12:38.000 165 12567.85 167.78 54660.05 88888.00 2015-06-14 05:12:38.125 165 12567.80 167.75 54660.05 88888.00 2015-06-14 05:12:38.250 165 12567.73 167.70 54660.00 88888.00 2015-06-14 05:12:38.375 165 12567.67 167.68 54659.97 88888.00 2015-06-14 05:12:38.500 165 12567.75 167.70 54659.97 88888.00 2015-06-14 05:12:38.625 165 12567.75 167.70 54660.00 88888.00 2015-06-14 05:12:38.750 165 12567.70 167.70 54660.03 88888.00 2015-06-14 05:12:38.875 165 12567.65 167.70 54660.03 88888.00 2015-06-14 05:12:39.000 165 12567.73 167.68 54660.00 88888.00 2015-06-14 05:12:39.125 165 12567.80 167.65 54660.00 88888.00 2015-06-14 05:12:39.250 165 12567.80 167.62 54660.03 88888.00 2015-06-14 05:12:39.375 165 12567.73 167.62 54660.00 88888.00 2015-06-14 05:12:39.500 165 12567.67 167.65 54660.00 88888.00 2015-06-14 05:12:39.625 165 12567.67 167.65 54660.03 88888.00 2015-06-14 05:12:39.750 165 12567.73 167.65 54660.00 88888.00 2015-06-14 05:12:39.875 165 12567.75 167.65 54660.00 88888.00 2015-06-14 05:12:40.000 165 12567.75 167.68 54660.00 88888.00 2015-06-14 05:12:40.125 165 12567.77 167.65 54660.00 88888.00 2015-06-14 05:12:40.250 165 12567.70 167.60 54660.03 88888.00 2015-06-14 05:12:40.375 165 12567.70 167.60 54659.97 88888.00 2015-06-14 05:12:40.500 165 12567.67 167.62 54659.97 88888.00 2015-06-14 05:12:40.625 165 12567.67 167.62 54659.97 88888.00 2015-06-14 05:12:40.750 165 12567.73 167.62 54660.00 88888.00 2015-06-14 05:12:40.875 165 12567.70 167.60 54659.97 88888.00 2015-06-14 05:12:41.000 165 12567.70 167.57 54659.95 88888.00 2015-06-14 05:12:41.125 165 12567.75 167.55 54659.97 88888.00 2015-06-14 05:12:41.250 165 12567.73 167.53 54659.95 88888.00 2015-06-14 05:12:41.375 165 12567.73 167.55 54659.97 88888.00 2015-06-14 05:12:41.500 165 12567.67 167.55 54660.00 88888.00 2015-06-14 05:12:41.625 165 12567.70 167.57 54660.03 88888.00 2015-06-14 05:12:41.750 165 12567.73 167.57 54660.00 88888.00 2015-06-14 05:12:41.875 165 12567.67 167.55 54660.00 88888.00 2015-06-14 05:12:42.000 165 12567.60 167.55 54660.00 88888.00 2015-06-14 05:12:42.125 165 12567.58 167.53 54660.00 88888.00 2015-06-14 05:12:42.250 165 12567.65 167.53 54659.97 88888.00 2015-06-14 05:12:42.375 165 12567.65 167.53 54659.95 88888.00 2015-06-14 05:12:42.500 165 12567.67 167.50 54659.95 88888.00 2015-06-14 05:12:42.625 165 12567.70 167.47 54659.95 88888.00 2015-06-14 05:12:42.750 165 12567.75 167.47 54659.97 88888.00 2015-06-14 05:12:42.875 165 12567.75 167.47 54659.95 88888.00 2015-06-14 05:12:43.000 165 12567.65 167.45 54659.97 88888.00 2015-06-14 05:12:43.125 165 12567.65 167.45 54659.97 88888.00 2015-06-14 05:12:43.250 165 12567.70 167.45 54659.97 88888.00 2015-06-14 05:12:43.375 165 12567.75 167.45 54659.97 88888.00 2015-06-14 05:12:43.500 165 12567.70 167.45 54659.97 88888.00 2015-06-14 05:12:43.625 165 12567.67 167.43 54659.97 88888.00 2015-06-14 05:12:43.750 165 12567.70 167.43 54659.97 88888.00 2015-06-14 05:12:43.875 165 12567.70 167.45 54659.95 88888.00 2015-06-14 05:12:44.000 165 12567.75 167.43 54659.95 88888.00 2015-06-14 05:12:44.125 165 12567.77 167.43 54659.97 88888.00 2015-06-14 05:12:44.250 165 12567.67 167.43 54659.95 88888.00 2015-06-14 05:12:44.375 165 12567.73 167.40 54659.93 88888.00 2015-06-14 05:12:44.500 165 12567.73 167.40 54659.93 88888.00 2015-06-14 05:12:44.625 165 12567.73 167.40 54659.93 88888.00 2015-06-14 05:12:44.750 165 12567.73 167.38 54659.95 88888.00 2015-06-14 05:12:44.875 165 12567.80 167.38 54659.93 88888.00 2015-06-14 05:12:45.000 165 12567.83 167.35 54659.90 88888.00 2015-06-14 05:12:45.125 165 12567.80 167.40 54659.90 88888.00 2015-06-14 05:12:45.250 165 12567.73 167.38 54659.93 88888.00 2015-06-14 05:12:45.375 165 12567.80 167.38 54659.95 88888.00 2015-06-14 05:12:45.500 165 12567.88 167.38 54659.95 88888.00 2015-06-14 05:12:45.625 165 12567.90 167.38 54659.93 88888.00 2015-06-14 05:12:45.750 165 12567.88 167.35 54659.90 88888.00 2015-06-14 05:12:45.875 165 12567.90 167.32 54659.88 88888.00 2015-06-14 05:12:46.000 165 12567.92 167.35 54659.88 88888.00 2015-06-14 05:12:46.125 165 12567.90 167.38 54659.93 88888.00 2015-06-14 05:12:46.250 165 12567.80 167.35 54659.95 88888.00 2015-06-14 05:12:46.375 165 12567.80 167.32 54659.93 88888.00 2015-06-14 05:12:46.500 165 12567.83 167.32 54659.93 88888.00 2015-06-14 05:12:46.625 165 12567.88 167.30 54659.93 88888.00 2015-06-14 05:12:46.750 165 12567.92 167.32 54659.93 88888.00 2015-06-14 05:12:46.875 165 12567.88 167.30 54659.93 88888.00 2015-06-14 05:12:47.000 165 12567.80 167.25 54659.90 88888.00 2015-06-14 05:12:47.125 165 12567.88 167.28 54659.93 88888.00 2015-06-14 05:12:47.250 165 12567.92 167.28 54659.93 88888.00 2015-06-14 05:12:47.375 165 12567.92 167.28 54659.90 88888.00 2015-06-14 05:12:47.500 165 12567.88 167.30 54659.90 88888.00 2015-06-14 05:12:47.625 165 12567.90 167.28 54659.90 88888.00 2015-06-14 05:12:47.750 165 12567.92 167.30 54659.90 88888.00 2015-06-14 05:12:47.875 165 12567.95 167.30 54659.90 88888.00 2015-06-14 05:12:48.000 165 12567.95 167.28 54659.90 88888.00 2015-06-14 05:12:48.125 165 12567.95 167.25 54659.88 88888.00 2015-06-14 05:12:48.250 165 12567.95 167.22 54659.88 88888.00 2015-06-14 05:12:48.375 165 12567.95 167.25 54659.88 88888.00 2015-06-14 05:12:48.500 165 12567.92 167.25 54659.88 88888.00 2015-06-14 05:12:48.625 165 12567.92 167.28 54659.90 88888.00 2015-06-14 05:12:48.750 165 12567.98 167.25 54659.88 88888.00 2015-06-14 05:12:48.875 165 12568.00 167.25 54659.88 88888.00 2015-06-14 05:12:49.000 165 12568.00 167.22 54659.88 88888.00 2015-06-14 05:12:49.125 165 12567.90 167.25 54659.85 88888.00 2015-06-14 05:12:49.250 165 12567.92 167.22 54659.85 88888.00 2015-06-14 05:12:49.375 165 12568.05 167.22 54659.88 88888.00 2015-06-14 05:12:49.500 165 12568.05 167.20 54659.88 88888.00 2015-06-14 05:12:49.625 165 12568.00 167.20 54659.88 88888.00 2015-06-14 05:12:49.750 165 12567.92 167.22 54659.88 88888.00 2015-06-14 05:12:49.875 165 12567.92 167.22 54659.88 88888.00 2015-06-14 05:12:50.000 165 12567.98 167.25 54659.85 88888.00 2015-06-14 05:12:50.125 165 12567.92 167.20 54659.85 88888.00 2015-06-14 05:12:50.250 165 12567.88 167.20 54659.85 88888.00 2015-06-14 05:12:50.375 165 12567.95 167.18 54659.82 88888.00 2015-06-14 05:12:50.500 165 12568.00 167.20 54659.85 88888.00 2015-06-14 05:12:50.625 165 12568.02 167.20 54659.88 88888.00 2015-06-14 05:12:50.750 165 12568.05 167.20 54659.88 88888.00 2015-06-14 05:12:50.875 165 12568.00 167.20 54659.85 88888.00 2015-06-14 05:12:51.000 165 12568.00 167.18 54659.82 88888.00 2015-06-14 05:12:51.125 165 12568.08 167.20 54659.82 88888.00 2015-06-14 05:12:51.250 165 12568.02 167.15 54659.82 88888.00 2015-06-14 05:12:51.375 165 12567.95 167.15 54659.82 88888.00 2015-06-14 05:12:51.500 165 12567.92 167.18 54659.85 88888.00 2015-06-14 05:12:51.625 165 12567.92 167.18 54659.85 88888.00 2015-06-14 05:12:51.750 165 12567.95 167.18 54659.82 88888.00 2015-06-14 05:12:51.875 165 12567.98 167.20 54659.82 88888.00 2015-06-14 05:12:52.000 165 12568.00 167.18 54659.82 88888.00 2015-06-14 05:12:52.125 165 12568.02 167.18 54659.85 88888.00 2015-06-14 05:12:52.250 165 12568.00 167.15 54659.85 88888.00 2015-06-14 05:12:52.375 165 12568.02 167.18 54659.82 88888.00 2015-06-14 05:12:52.500 165 12568.02 167.15 54659.82 88888.00 2015-06-14 05:12:52.625 165 12568.00 167.18 54659.82 88888.00 2015-06-14 05:12:52.750 165 12567.98 167.15 54659.85 88888.00 2015-06-14 05:12:52.875 165 12568.00 167.20 54659.85 88888.00 2015-06-14 05:12:53.000 165 12568.00 167.22 54659.85 88888.00 2015-06-14 05:12:53.125 165 12568.00 167.18 54659.82 88888.00 2015-06-14 05:12:53.250 165 12568.00 167.15 54659.85 88888.00 2015-06-14 05:12:53.375 165 12568.02 167.20 54659.85 88888.00 2015-06-14 05:12:53.500 165 12568.02 167.18 54659.82 88888.00 2015-06-14 05:12:53.625 165 12568.00 167.18 54659.82 88888.00 2015-06-14 05:12:53.750 165 12568.05 167.20 54659.82 88888.00 2015-06-14 05:12:53.875 165 12568.08 167.18 54659.82 88888.00 2015-06-14 05:12:54.000 165 12568.02 167.15 54659.82 88888.00 2015-06-14 05:12:54.125 165 12568.00 167.18 54659.82 88888.00 2015-06-14 05:12:54.250 165 12567.95 167.18 54659.88 88888.00 2015-06-14 05:12:54.375 165 12567.95 167.18 54659.85 88888.00 2015-06-14 05:12:54.500 165 12567.98 167.15 54659.85 88888.00 2015-06-14 05:12:54.625 165 12567.95 167.12 54659.85 88888.00 2015-06-14 05:12:54.750 165 12567.88 167.12 54659.82 88888.00 2015-06-14 05:12:54.875 165 12567.95 167.10 54659.82 88888.00 2015-06-14 05:12:55.000 165 12567.95 167.12 54659.80 88888.00 2015-06-14 05:12:55.125 165 12567.92 167.12 54659.82 88888.00 2015-06-14 05:12:55.250 165 12567.88 167.15 54659.85 88888.00 2015-06-14 05:12:55.375 165 12567.85 167.12 54659.85 88888.00 2015-06-14 05:12:55.500 165 12567.85 167.12 54659.85 88888.00 2015-06-14 05:12:55.625 165 12567.95 167.15 54659.82 88888.00 2015-06-14 05:12:55.750 165 12567.98 167.12 54659.82 88888.00 2015-06-14 05:12:55.875 165 12567.92 167.12 54659.85 88888.00 2015-06-14 05:12:56.000 165 12567.92 167.10 54659.82 88888.00 2015-06-14 05:12:56.125 165 12567.98 167.12 54659.88 88888.00 2015-06-14 05:12:56.250 165 12567.95 167.10 54659.88 88888.00 2015-06-14 05:12:56.375 165 12567.90 167.12 54659.85 88888.00 2015-06-14 05:12:56.500 165 12567.83 167.12 54659.88 88888.00 2015-06-14 05:12:56.625 165 12567.83 167.15 54659.85 88888.00 2015-06-14 05:12:56.750 165 12567.85 167.15 54659.88 88888.00 2015-06-14 05:12:56.875 165 12567.85 167.15 54659.88 88888.00 2015-06-14 05:12:57.000 165 12567.77 167.10 54659.85 88888.00 2015-06-14 05:12:57.125 165 12567.75 167.10 54659.85 88888.00 2015-06-14 05:12:57.250 165 12567.80 167.12 54659.85 88888.00 2015-06-14 05:12:57.375 165 12567.88 167.12 54659.88 88888.00 2015-06-14 05:12:57.500 165 12567.88 167.10 54659.85 88888.00 2015-06-14 05:12:57.625 165 12567.88 167.10 54659.85 88888.00 2015-06-14 05:12:57.750 165 12567.90 167.12 54659.82 88888.00 2015-06-14 05:12:57.875 165 12567.88 167.10 54659.80 88888.00 2015-06-14 05:12:58.000 165 12567.90 167.12 54659.80 88888.00 2015-06-14 05:12:58.125 165 12567.90 167.12 54659.82 88888.00 2015-06-14 05:12:58.250 165 12567.83 167.07 54659.85 88888.00 2015-06-14 05:12:58.375 165 12567.88 167.10 54659.85 88888.00 2015-06-14 05:12:58.500 165 12567.88 167.07 54659.82 88888.00 2015-06-14 05:12:58.625 165 12567.80 167.07 54659.80 88888.00 2015-06-14 05:12:58.750 165 12567.77 167.10 54659.82 88888.00 2015-06-14 05:12:58.875 165 12567.83 167.12 54659.85 88888.00 2015-06-14 05:12:59.000 165 12567.85 167.07 54659.82 88888.00 2015-06-14 05:12:59.125 165 12567.80 167.07 54659.80 88888.00 2015-06-14 05:12:59.250 165 12567.80 167.07 54659.85 88888.00 2015-06-14 05:12:59.375 165 12567.90 167.07 54659.88 88888.00 2015-06-14 05:12:59.500 165 12567.90 167.10 54659.85 88888.00 2015-06-14 05:12:59.625 165 12567.90 167.07 54659.85 88888.00 2015-06-14 05:12:59.750 165 12567.83 167.10 54659.85 88888.00 2015-06-14 05:12:59.875 165 12567.80 167.10 54659.82 88888.00 2015-06-14 05:13:00.000 165 12567.77 167.10 54659.82 88888.00 2015-06-14 05:13:00.125 165 12567.77 167.10 54659.88 88888.00 2015-06-14 05:13:00.250 165 12567.77 167.07 54659.88 88888.00 2015-06-14 05:13:00.375 165 12567.83 167.07 54659.88 88888.00 2015-06-14 05:13:00.500 165 12567.77 167.10 54659.90 88888.00 2015-06-14 05:13:00.625 165 12567.75 167.12 54659.88 88888.00 2015-06-14 05:13:00.750 165 12567.77 167.07 54659.85 88888.00 2015-06-14 05:13:00.875 165 12567.73 167.07 54659.85 88888.00 2015-06-14 05:13:01.000 165 12567.67 167.07 54659.82 88888.00 2015-06-14 05:13:01.125 165 12567.73 167.07 54659.82 88888.00 2015-06-14 05:13:01.250 165 12567.73 167.05 54659.82 88888.00 2015-06-14 05:13:01.375 165 12567.83 167.07 54659.85 88888.00 2015-06-14 05:13:01.500 165 12567.80 167.05 54659.85 88888.00 2015-06-14 05:13:01.625 165 12567.75 167.05 54659.88 88888.00 2015-06-14 05:13:01.750 165 12567.75 167.07 54659.88 88888.00 2015-06-14 05:13:01.875 165 12567.75 167.07 54659.85 88888.00 2015-06-14 05:13:02.000 165 12567.75 167.05 54659.82 88888.00 2015-06-14 05:13:02.125 165 12567.75 167.07 54659.88 88888.00 2015-06-14 05:13:02.250 165 12567.73 167.07 54659.88 88888.00 2015-06-14 05:13:02.375 165 12567.75 167.05 54659.88 88888.00 2015-06-14 05:13:02.500 165 12567.77 167.07 54659.85 88888.00 2015-06-14 05:13:02.625 165 12567.75 167.07 54659.85 88888.00 2015-06-14 05:13:02.750 165 12567.73 167.07 54659.85 88888.00 2015-06-14 05:13:02.875 165 12567.67 167.05 54659.88 88888.00 2015-06-14 05:13:03.000 165 12567.70 167.05 54659.85 88888.00 2015-06-14 05:13:03.125 165 12567.70 167.07 54659.85 88888.00 2015-06-14 05:13:03.250 165 12567.70 167.05 54659.82 88888.00 2015-06-14 05:13:03.375 165 12567.73 167.05 54659.85 88888.00 2015-06-14 05:13:03.500 165 12567.75 167.07 54659.88 88888.00 2015-06-14 05:13:03.625 165 12567.75 167.07 54659.85 88888.00 2015-06-14 05:13:03.750 165 12567.73 167.10 54659.85 88888.00 2015-06-14 05:13:03.875 165 12567.73 167.07 54659.82 88888.00 2015-06-14 05:13:04.000 165 12567.75 167.05 54659.85 88888.00 2015-06-14 05:13:04.125 165 12567.80 167.07 54659.85 88888.00 2015-06-14 05:13:04.250 165 12567.80 167.07 54659.85 88888.00 2015-06-14 05:13:04.375 165 12567.73 167.07 54659.85 88888.00 2015-06-14 05:13:04.500 165 12567.65 167.07 54659.88 88888.00 2015-06-14 05:13:04.625 165 12567.67 167.05 54659.88 88888.00 2015-06-14 05:13:04.750 165 12567.62 167.00 54659.85 88888.00 2015-06-14 05:13:04.875 165 12567.60 167.03 54659.85 88888.00 2015-06-14 05:13:05.000 165 12567.58 167.03 54659.85 88888.00 2015-06-14 05:13:05.125 165 12567.62 167.03 54659.85 88888.00 2015-06-14 05:13:05.250 165 12567.65 167.03 54659.88 88888.00 2015-06-14 05:13:05.375 165 12567.67 167.03 54659.88 88888.00 2015-06-14 05:13:05.500 165 12567.73 167.05 54659.90 88888.00 2015-06-14 05:13:05.625 165 12567.67 167.07 54659.90 88888.00 2015-06-14 05:13:05.750 165 12567.65 167.07 54659.88 88888.00 2015-06-14 05:13:05.875 165 12567.60 167.05 54659.88 88888.00 2015-06-14 05:13:06.000 165 12567.55 167.05 54659.85 88888.00 2015-06-14 05:13:06.125 165 12567.55 167.05 54659.90 88888.00 2015-06-14 05:13:06.250 165 12567.52 167.00 54659.88 88888.00 2015-06-14 05:13:06.375 165 12567.52 166.97 54659.85 88888.00 2015-06-14 05:13:06.500 165 12567.50 167.00 54659.88 88888.00 2015-06-14 05:13:06.625 165 12567.50 167.00 54659.88 88888.00 2015-06-14 05:13:06.750 165 12567.50 167.00 54659.88 88888.00 2015-06-14 05:13:06.875 165 12567.50 167.05 54659.85 88888.00 2015-06-14 05:13:07.000 165 12567.50 167.05 54659.85 88888.00 2015-06-14 05:13:07.125 165 12567.50 167.03 54659.88 88888.00 2015-06-14 05:13:07.250 165 12567.48 167.00 54659.82 88888.00 2015-06-14 05:13:07.375 165 12567.52 166.97 54659.82 88888.00 2015-06-14 05:13:07.500 165 12567.52 167.03 54659.82 88888.00 2015-06-14 05:13:07.625 165 12567.50 167.05 54659.85 88888.00 2015-06-14 05:13:07.750 165 12567.45 167.05 54659.85 88888.00 2015-06-14 05:13:07.875 165 12567.52 167.00 54659.80 88888.00 2015-06-14 05:13:08.000 165 12567.52 167.00 54659.80 88888.00 2015-06-14 05:13:08.125 165 12567.50 166.97 54659.82 88888.00 2015-06-14 05:13:08.250 165 12567.42 166.95 54659.82 88888.00 2015-06-14 05:13:08.375 165 12567.48 166.95 54659.85 88888.00 2015-06-14 05:13:08.500 165 12567.48 166.95 54659.82 88888.00 2015-06-14 05:13:08.625 165 12567.45 166.95 54659.85 88888.00 2015-06-14 05:13:08.750 165 12567.42 166.97 54659.85 88888.00 2015-06-14 05:13:08.875 165 12567.50 166.97 54659.85 88888.00 2015-06-14 05:13:09.000 165 12567.55 166.97 54659.85 88888.00 2015-06-14 05:13:09.125 165 12567.55 166.97 54659.82 88888.00 2015-06-14 05:13:09.250 165 12567.52 166.93 54659.85 88888.00 2015-06-14 05:13:09.375 165 12567.52 166.93 54659.85 88888.00 2015-06-14 05:13:09.500 165 12567.45 166.93 54659.82 88888.00 2015-06-14 05:13:09.625 165 12567.40 166.93 54659.82 88888.00 2015-06-14 05:13:09.750 165 12567.45 166.90 54659.82 88888.00 2015-06-14 05:13:09.875 165 12567.40 166.90 54659.82 88888.00 2015-06-14 05:13:10.000 165 12567.38 166.88 54659.82 88888.00 2015-06-14 05:13:10.125 165 12567.40 166.90 54659.85 88888.00 2015-06-14 05:13:10.250 165 12567.40 166.88 54659.82 88888.00 2015-06-14 05:13:10.375 165 12567.42 166.88 54659.80 88888.00 2015-06-14 05:13:10.500 165 12567.42 166.88 54659.80 88888.00 2015-06-14 05:13:10.625 165 12567.42 166.90 54659.82 88888.00 2015-06-14 05:13:10.750 165 12567.45 166.90 54659.85 88888.00 2015-06-14 05:13:10.875 165 12567.48 166.90 54659.85 88888.00 2015-06-14 05:13:11.000 165 12567.48 166.88 54659.82 88888.00 2015-06-14 05:13:11.125 165 12567.48 166.88 54659.85 88888.00 2015-06-14 05:13:11.250 165 12567.42 166.82 54659.88 88888.00 2015-06-14 05:13:11.375 165 12567.48 166.85 54659.88 88888.00 2015-06-14 05:13:11.500 165 12567.52 166.85 54659.82 88888.00 2015-06-14 05:13:11.625 165 12567.48 166.82 54659.85 88888.00 2015-06-14 05:13:11.750 165 12567.38 166.82 54659.85 88888.00 2015-06-14 05:13:11.875 165 12567.38 166.82 54659.82 88888.00 2015-06-14 05:13:12.000 165 12567.45 166.88 54659.82 88888.00 2015-06-14 05:13:12.125 165 12567.42 166.85 54659.82 88888.00 2015-06-14 05:13:12.250 165 12567.35 166.80 54659.80 88888.00 2015-06-14 05:13:12.375 165 12567.42 166.82 54659.82 88888.00 2015-06-14 05:13:12.500 165 12567.42 166.85 54659.82 88888.00 2015-06-14 05:13:12.625 165 12567.38 166.88 54659.82 88888.00 2015-06-14 05:13:12.750 165 12567.38 166.85 54659.82 88888.00 2015-06-14 05:13:12.875 165 12567.42 166.80 54659.80 88888.00 2015-06-14 05:13:13.000 165 12567.48 166.80 54659.78 88888.00 2015-06-14 05:13:13.125 165 12567.48 166.80 54659.82 88888.00 2015-06-14 05:13:13.250 165 12567.45 166.80 54659.82 88888.00 2015-06-14 05:13:13.375 165 12567.45 166.82 54659.80 88888.00 2015-06-14 05:13:13.500 165 12567.45 166.80 54659.80 88888.00 2015-06-14 05:13:13.625 165 12567.50 166.80 54659.82 88888.00 2015-06-14 05:13:13.750 165 12567.48 166.80 54659.82 88888.00 2015-06-14 05:13:13.875 165 12567.48 166.78 54659.80 88888.00 2015-06-14 05:13:14.000 165 12567.50 166.75 54659.80 88888.00 2015-06-14 05:13:14.125 165 12567.50 166.78 54659.82 88888.00 2015-06-14 05:13:14.250 165 12567.50 166.78 54659.82 88888.00 2015-06-14 05:13:14.375 165 12567.50 166.80 54659.80 88888.00 2015-06-14 05:13:14.500 165 12567.48 166.80 54659.80 88888.00 2015-06-14 05:13:14.625 165 12567.42 166.80 54659.78 88888.00 2015-06-14 05:13:14.750 165 12567.45 166.82 54659.80 88888.00 2015-06-14 05:13:14.875 165 12567.50 166.82 54659.80 88888.00 2015-06-14 05:13:15.000 165 12567.45 166.75 54659.78 88888.00 2015-06-14 05:13:15.125 165 12567.45 166.72 54659.75 88888.00 2015-06-14 05:13:15.250 165 12567.45 166.75 54659.78 88888.00 2015-06-14 05:13:15.375 165 12567.48 166.75 54659.78 88888.00 2015-06-14 05:13:15.500 165 12567.45 166.75 54659.78 88888.00 2015-06-14 05:13:15.625 165 12567.45 166.72 54659.78 88888.00 2015-06-14 05:13:15.750 165 12567.45 166.75 54659.80 88888.00 2015-06-14 05:13:15.875 165 12567.50 166.80 54659.80 88888.00 2015-06-14 05:13:16.000 165 12567.50 166.78 54659.78 88888.00 2015-06-14 05:13:16.125 165 12567.52 166.75 54659.78 88888.00 2015-06-14 05:13:16.250 165 12567.45 166.75 54659.80 88888.00 2015-06-14 05:13:16.375 165 12567.42 166.75 54659.80 88888.00 2015-06-14 05:13:16.500 165 12567.45 166.72 54659.78 88888.00 2015-06-14 05:13:16.625 165 12567.50 166.72 54659.75 88888.00 2015-06-14 05:13:16.750 165 12567.55 166.72 54659.78 88888.00 2015-06-14 05:13:16.875 165 12567.50 166.72 54659.78 88888.00 2015-06-14 05:13:17.000 165 12567.48 166.72 54659.75 88888.00 2015-06-14 05:13:17.125 165 12567.48 166.72 54659.75 88888.00 2015-06-14 05:13:17.250 165 12567.48 166.70 54659.78 88888.00 2015-06-14 05:13:17.375 165 12567.58 166.72 54659.78 88888.00 2015-06-14 05:13:17.500 165 12567.52 166.70 54659.75 88888.00 2015-06-14 05:13:17.625 165 12567.50 166.72 54659.75 88888.00 2015-06-14 05:13:17.750 165 12567.50 166.75 54659.78 88888.00 2015-06-14 05:13:17.875 165 12567.50 166.72 54659.78 88888.00 2015-06-14 05:13:18.000 165 12567.55 166.75 54659.75 88888.00 2015-06-14 05:13:18.125 165 12567.52 166.75 54659.75 88888.00 2015-06-14 05:13:18.250 165 12567.50 166.75 54659.75 88888.00 2015-06-14 05:13:18.375 165 12567.52 166.75 54659.78 88888.00 2015-06-14 05:13:18.500 165 12567.48 166.72 54659.75 88888.00 2015-06-14 05:13:18.625 165 12567.48 166.70 54659.75 88888.00 2015-06-14 05:13:18.750 165 12567.52 166.72 54659.75 88888.00 2015-06-14 05:13:18.875 165 12567.58 166.75 54659.72 88888.00 2015-06-14 05:13:19.000 165 12567.55 166.75 54659.72 88888.00 2015-06-14 05:13:19.125 165 12567.50 166.78 54659.78 88888.00 2015-06-14 05:13:19.250 165 12567.52 166.72 54659.72 88888.00 2015-06-14 05:13:19.375 165 12567.60 166.70 54659.70 88888.00 2015-06-14 05:13:19.500 165 12567.60 166.70 54659.72 88888.00 2015-06-14 05:13:19.625 165 12567.62 166.75 54659.72 88888.00 2015-06-14 05:13:19.750 165 12567.67 166.75 54659.72 88888.00 2015-06-14 05:13:19.875 165 12567.62 166.72 54659.75 88888.00 2015-06-14 05:13:20.000 165 12567.58 166.72 54659.75 88888.00 2015-06-14 05:13:20.125 165 12567.58 166.72 54659.72 88888.00 2015-06-14 05:13:20.250 165 12567.58 166.72 54659.72 88888.00 2015-06-14 05:13:20.375 165 12567.60 166.72 54659.72 88888.00 2015-06-14 05:13:20.500 165 12567.60 166.72 54659.70 88888.00 2015-06-14 05:13:20.625 165 12567.60 166.72 54659.68 88888.00 2015-06-14 05:13:20.750 165 12567.62 166.72 54659.70 88888.00 2015-06-14 05:13:20.875 165 12567.70 166.75 54659.72 88888.00 2015-06-14 05:13:21.000 165 12567.67 166.78 54659.70 88888.00 2015-06-14 05:13:21.125 165 12567.73 166.78 54659.68 88888.00 2015-06-14 05:13:21.250 165 12567.73 166.72 54659.68 88888.00 2015-06-14 05:13:21.375 165 12567.67 166.75 54659.68 88888.00 2015-06-14 05:13:21.500 165 12567.62 166.78 54659.70 88888.00 2015-06-14 05:13:21.625 165 12567.65 166.78 54659.70 88888.00 2015-06-14 05:13:21.750 165 12567.67 166.78 54659.72 88888.00 2015-06-14 05:13:21.875 165 12567.65 166.78 54659.70 88888.00 2015-06-14 05:13:22.000 165 12567.60 166.75 54659.68 88888.00 2015-06-14 05:13:22.125 165 12567.65 166.78 54659.70 88888.00 2015-06-14 05:13:22.250 165 12567.65 166.72 54659.65 88888.00 2015-06-14 05:13:22.375 165 12567.65 166.75 54659.68 88888.00 2015-06-14 05:13:22.500 165 12567.65 166.78 54659.65 88888.00 2015-06-14 05:13:22.625 165 12567.65 166.78 54659.68 88888.00 2015-06-14 05:13:22.750 165 12567.67 166.78 54659.68 88888.00 2015-06-14 05:13:22.875 165 12567.65 166.72 54659.70 88888.00 2015-06-14 05:13:23.000 165 12567.60 166.75 54659.70 88888.00 2015-06-14 05:13:23.125 165 12567.60 166.78 54659.72 88888.00 2015-06-14 05:13:23.250 165 12567.58 166.75 54659.72 88888.00 2015-06-14 05:13:23.375 165 12567.58 166.75 54659.70 88888.00 2015-06-14 05:13:23.500 165 12567.62 166.78 54659.70 88888.00 2015-06-14 05:13:23.625 165 12567.65 166.78 54659.70 88888.00 2015-06-14 05:13:23.750 165 12567.65 166.78 54659.70 88888.00 2015-06-14 05:13:23.875 165 12567.62 166.75 54659.70 88888.00 2015-06-14 05:13:24.000 165 12567.65 166.75 54659.70 88888.00 2015-06-14 05:13:24.125 165 12567.65 166.75 54659.72 88888.00 2015-06-14 05:13:24.250 165 12567.55 166.75 54659.70 88888.00 2015-06-14 05:13:24.375 165 12567.62 166.75 54659.70 88888.00 2015-06-14 05:13:24.500 165 12567.67 166.78 54659.70 88888.00 2015-06-14 05:13:24.625 165 12567.67 166.78 54659.70 88888.00 2015-06-14 05:13:24.750 165 12567.70 166.80 54659.70 88888.00 2015-06-14 05:13:24.875 165 12567.75 166.78 54659.70 88888.00 2015-06-14 05:13:25.000 165 12567.75 166.78 54659.68 88888.00 2015-06-14 05:13:25.125 165 12567.67 166.75 54659.68 88888.00 2015-06-14 05:13:25.250 165 12567.62 166.75 54659.70 88888.00 2015-06-14 05:13:25.375 165 12567.67 166.80 54659.70 88888.00 2015-06-14 05:13:25.500 165 12567.67 166.78 54659.70 88888.00 2015-06-14 05:13:25.625 165 12567.67 166.75 54659.70 88888.00 2015-06-14 05:13:25.750 165 12567.65 166.78 54659.70 88888.00 2015-06-14 05:13:25.875 165 12567.70 166.78 54659.68 88888.00 2015-06-14 05:13:26.000 165 12567.65 166.78 54659.68 88888.00 2015-06-14 05:13:26.125 165 12567.65 166.75 54659.68 88888.00 2015-06-14 05:13:26.250 165 12567.73 166.75 54659.70 88888.00 2015-06-14 05:13:26.375 165 12567.80 166.80 54659.68 88888.00 2015-06-14 05:13:26.500 165 12567.75 166.82 54659.68 88888.00 2015-06-14 05:13:26.625 165 12567.73 166.80 54659.62 88888.00 2015-06-14 05:13:26.750 165 12567.75 166.80 54659.65 88888.00 2015-06-14 05:13:26.875 165 12567.75 166.80 54659.65 88888.00 2015-06-14 05:13:27.000 165 12567.75 166.82 54659.62 88888.00 2015-06-14 05:13:27.125 165 12567.70 166.85 54659.65 88888.00 2015-06-14 05:13:27.250 165 12567.60 166.82 54659.65 88888.00 2015-06-14 05:13:27.375 165 12567.73 166.80 54659.65 88888.00 2015-06-14 05:13:27.500 165 12567.77 166.82 54659.65 88888.00 2015-06-14 05:13:27.625 165 12567.73 166.80 54659.68 88888.00 2015-06-14 05:13:27.750 165 12567.70 166.85 54659.68 88888.00 2015-06-14 05:13:27.875 165 12567.73 166.85 54659.68 88888.00 2015-06-14 05:13:28.000 165 12567.77 166.82 54659.65 88888.00 2015-06-14 05:13:28.125 165 12567.75 166.85 54659.65 88888.00 2015-06-14 05:13:28.250 165 12567.67 166.82 54659.65 88888.00 2015-06-14 05:13:28.375 165 12567.67 166.82 54659.65 88888.00 2015-06-14 05:13:28.500 165 12567.73 166.85 54659.65 88888.00 2015-06-14 05:13:28.625 165 12567.77 166.85 54659.68 88888.00 2015-06-14 05:13:28.750 165 12567.73 166.85 54659.68 88888.00 2015-06-14 05:13:28.875 165 12567.65 166.82 54659.65 88888.00 2015-06-14 05:13:29.000 165 12567.65 166.85 54659.65 88888.00 2015-06-14 05:13:29.125 165 12567.73 166.82 54659.68 88888.00 2015-06-14 05:13:29.250 165 12567.75 166.82 54659.65 88888.00 2015-06-14 05:13:29.375 165 12567.75 166.85 54659.65 88888.00 2015-06-14 05:13:29.500 165 12567.75 166.82 54659.65 88888.00 2015-06-14 05:13:29.625 165 12567.80 166.85 54659.65 88888.00 2015-06-14 05:13:29.750 165 12567.75 166.85 54659.65 88888.00 2015-06-14 05:13:29.875 165 12567.70 166.88 54659.65 88888.00 2015-06-14 05:13:30.000 165 12567.70 166.88 54659.65 88888.00 2015-06-14 05:13:30.125 165 12567.73 166.85 54659.65 88888.00 2015-06-14 05:13:30.250 165 12567.75 166.85 54659.65 88888.00 2015-06-14 05:13:30.375 165 12567.73 166.85 54659.65 88888.00 2015-06-14 05:13:30.500 165 12567.67 166.85 54659.65 88888.00 2015-06-14 05:13:30.625 165 12567.73 166.85 54659.68 88888.00 2015-06-14 05:13:30.750 165 12567.67 166.82 54659.68 88888.00 2015-06-14 05:13:30.875 165 12567.67 166.82 54659.68 88888.00 2015-06-14 05:13:31.000 165 12567.67 166.85 54659.65 88888.00 2015-06-14 05:13:31.125 165 12567.67 166.88 54659.65 88888.00 2015-06-14 05:13:31.250 165 12567.65 166.82 54659.68 88888.00 2015-06-14 05:13:31.375 165 12567.65 166.82 54659.65 88888.00 2015-06-14 05:13:31.500 165 12567.58 166.82 54659.65 88888.00 2015-06-14 05:13:31.625 165 12567.60 166.82 54659.65 88888.00 2015-06-14 05:13:31.750 165 12567.65 166.85 54659.65 88888.00 2015-06-14 05:13:31.875 165 12567.70 166.82 54659.65 88888.00 2015-06-14 05:13:32.000 165 12567.65 166.80 54659.65 88888.00 2015-06-14 05:13:32.125 165 12567.58 166.82 54659.65 88888.00 2015-06-14 05:13:32.250 165 12567.58 166.82 54659.65 88888.00 2015-06-14 05:13:32.375 165 12567.55 166.82 54659.65 88888.00 2015-06-14 05:13:32.500 165 12567.55 166.82 54659.65 88888.00 2015-06-14 05:13:32.625 165 12567.60 166.80 54659.65 88888.00 2015-06-14 05:13:32.750 165 12567.62 166.82 54659.68 88888.00 2015-06-14 05:13:32.875 165 12567.62 166.82 54659.68 88888.00 2015-06-14 05:13:33.000 165 12567.65 166.82 54659.68 88888.00 2015-06-14 05:13:33.125 165 12567.58 166.82 54659.70 88888.00 2015-06-14 05:13:33.250 165 12567.52 166.80 54659.70 88888.00 2015-06-14 05:13:33.375 165 12567.55 166.82 54659.65 88888.00 2015-06-14 05:13:33.500 165 12567.58 166.82 54659.65 88888.00 2015-06-14 05:13:33.625 165 12567.52 166.80 54659.68 88888.00 2015-06-14 05:13:33.750 165 12567.58 166.82 54659.65 88888.00 2015-06-14 05:13:33.875 165 12567.58 166.80 54659.65 88888.00 2015-06-14 05:13:34.000 165 12567.58 166.80 54659.65 88888.00 2015-06-14 05:13:34.125 165 12567.60 166.80 54659.68 88888.00 2015-06-14 05:13:34.250 165 12567.52 166.78 54659.68 88888.00 2015-06-14 05:13:34.375 165 12567.52 166.78 54659.65 88888.00 2015-06-14 05:13:34.500 165 12567.55 166.80 54659.65 88888.00 2015-06-14 05:13:34.625 165 12567.62 166.78 54659.65 88888.00 2015-06-14 05:13:34.750 165 12567.62 166.75 54659.65 88888.00 2015-06-14 05:13:34.875 165 12567.58 166.75 54659.68 88888.00 2015-06-14 05:13:35.000 165 12567.58 166.78 54659.68 88888.00 2015-06-14 05:13:35.125 165 12567.52 166.78 54659.68 88888.00 2015-06-14 05:13:35.250 165 12567.48 166.78 54659.72 88888.00 2015-06-14 05:13:35.375 165 12567.52 166.80 54659.68 88888.00 2015-06-14 05:13:35.500 165 12567.58 166.78 54659.68 88888.00 2015-06-14 05:13:35.625 165 12567.60 166.78 54659.65 88888.00 2015-06-14 05:13:35.750 165 12567.62 166.78 54659.68 88888.00 2015-06-14 05:13:35.875 165 12567.62 166.78 54659.70 88888.00 2015-06-14 05:13:36.000 165 12567.62 166.75 54659.65 88888.00 2015-06-14 05:13:36.125 165 12567.60 166.75 54659.65 88888.00 2015-06-14 05:13:36.250 165 12567.52 166.70 54659.68 88888.00 2015-06-14 05:13:36.375 165 12567.52 166.70 54659.65 88888.00 2015-06-14 05:13:36.500 165 12567.60 166.72 54659.62 88888.00 2015-06-14 05:13:36.625 165 12567.67 166.72 54659.68 88888.00 2015-06-14 05:13:36.750 165 12567.62 166.70 54659.68 88888.00 2015-06-14 05:13:36.875 165 12567.62 166.70 54659.68 88888.00 2015-06-14 05:13:37.000 165 12567.60 166.72 54659.68 88888.00 2015-06-14 05:13:37.125 165 12567.58 166.75 54659.65 88888.00 2015-06-14 05:13:37.250 165 12567.58 166.68 54659.62 88888.00 2015-06-14 05:13:37.375 165 12567.60 166.65 54659.60 88888.00 2015-06-14 05:13:37.500 165 12567.58 166.68 54659.62 88888.00 2015-06-14 05:13:37.625 165 12567.65 166.68 54659.65 88888.00 2015-06-14 05:13:37.750 165 12567.65 166.70 54659.62 88888.00 2015-06-14 05:13:37.875 165 12567.65 166.70 54659.65 88888.00 2015-06-14 05:13:38.000 165 12567.65 166.70 54659.65 88888.00 2015-06-14 05:13:38.125 165 12567.58 166.70 54659.65 88888.00 2015-06-14 05:13:38.250 165 12567.58 166.68 54659.68 88888.00 2015-06-14 05:13:38.375 165 12567.65 166.70 54659.68 88888.00 2015-06-14 05:13:38.500 165 12567.67 166.70 54659.65 88888.00 2015-06-14 05:13:38.625 165 12567.65 166.65 54659.65 88888.00 2015-06-14 05:13:38.750 165 12567.67 166.65 54659.68 88888.00 2015-06-14 05:13:38.875 165 12567.67 166.68 54659.68 88888.00 2015-06-14 05:13:39.000 165 12567.62 166.70 54659.68 88888.00 2015-06-14 05:13:39.125 165 12567.65 166.72 54659.70 88888.00 2015-06-14 05:13:39.250 165 12567.60 166.70 54659.70 88888.00 2015-06-14 05:13:39.375 165 12567.60 166.68 54659.65 88888.00 2015-06-14 05:13:39.500 165 12567.55 166.68 54659.65 88888.00 2015-06-14 05:13:39.625 165 12567.55 166.68 54659.65 88888.00 2015-06-14 05:13:39.750 165 12567.60 166.68 54659.65 88888.00 2015-06-14 05:13:39.875 165 12567.62 166.65 54659.65 88888.00 2015-06-14 05:13:40.000 165 12567.62 166.65 54659.65 88888.00 2015-06-14 05:13:40.125 165 12567.50 166.68 54659.65 88888.00 2015-06-14 05:13:40.250 165 12567.50 166.68 54659.65 88888.00 2015-06-14 05:13:40.375 165 12567.55 166.68 54659.65 88888.00 2015-06-14 05:13:40.500 165 12567.50 166.68 54659.65 88888.00 2015-06-14 05:13:40.625 165 12567.52 166.65 54659.65 88888.00 2015-06-14 05:13:40.750 165 12567.55 166.68 54659.65 88888.00 2015-06-14 05:13:40.875 165 12567.58 166.68 54659.68 88888.00 2015-06-14 05:13:41.000 165 12567.55 166.62 54659.62 88888.00 2015-06-14 05:13:41.125 165 12567.58 166.60 54659.62 88888.00 2015-06-14 05:13:41.250 165 12567.55 166.60 54659.62 88888.00 2015-06-14 05:13:41.375 165 12567.58 166.62 54659.65 88888.00 2015-06-14 05:13:41.500 165 12567.65 166.60 54659.62 88888.00 2015-06-14 05:13:41.625 165 12567.62 166.57 54659.62 88888.00 2015-06-14 05:13:41.750 165 12567.60 166.57 54659.62 88888.00 2015-06-14 05:13:41.875 165 12567.62 166.62 54659.65 88888.00 2015-06-14 05:13:42.000 165 12567.70 166.65 54659.65 88888.00 2015-06-14 05:13:42.125 165 12567.67 166.60 54659.62 88888.00 2015-06-14 05:13:42.250 165 12567.60 166.60 54659.62 88888.00 2015-06-14 05:13:42.375 165 12567.62 166.57 54659.60 88888.00 2015-06-14 05:13:42.500 165 12567.60 166.57 54659.60 88888.00 2015-06-14 05:13:42.625 165 12567.67 166.62 54659.60 88888.00 2015-06-14 05:13:42.750 165 12567.65 166.57 54659.62 88888.00 2015-06-14 05:13:42.875 165 12567.65 166.55 54659.65 88888.00 2015-06-14 05:13:43.000 165 12567.65 166.55 54659.60 88888.00 2015-06-14 05:13:43.125 165 12567.62 166.55 54659.60 88888.00 2015-06-14 05:13:43.250 165 12567.70 166.57 54659.62 88888.00 2015-06-14 05:13:43.375 165 12567.73 166.60 54659.62 88888.00 2015-06-14 05:13:43.500 165 12567.67 166.57 54659.62 88888.00 2015-06-14 05:13:43.625 165 12567.67 166.55 54659.60 88888.00 2015-06-14 05:13:43.750 165 12567.70 166.55 54659.62 88888.00 2015-06-14 05:13:43.875 165 12567.75 166.55 54659.65 88888.00 2015-06-14 05:13:44.000 165 12567.77 166.53 54659.65 88888.00 2015-06-14 05:13:44.125 165 12567.77 166.55 54659.62 88888.00 2015-06-14 05:13:44.250 165 12567.80 166.53 54659.60 88888.00 2015-06-14 05:13:44.375 165 12567.75 166.55 54659.57 88888.00 2015-06-14 05:13:44.500 165 12567.67 166.55 54659.57 88888.00 2015-06-14 05:13:44.625 165 12567.73 166.55 54659.55 88888.00 2015-06-14 05:13:44.750 165 12567.73 166.50 54659.55 88888.00 2015-06-14 05:13:44.875 165 12567.70 166.53 54659.55 88888.00 2015-06-14 05:13:45.000 165 12567.67 166.53 54659.55 88888.00 2015-06-14 05:13:45.125 165 12567.70 166.53 54659.55 88888.00 2015-06-14 05:13:45.250 165 12567.67 166.53 54659.55 88888.00 2015-06-14 05:13:45.375 165 12567.77 166.53 54659.55 88888.00 2015-06-14 05:13:45.500 165 12567.83 166.50 54659.53 88888.00 2015-06-14 05:13:45.625 165 12567.77 166.50 54659.53 88888.00 2015-06-14 05:13:45.750 165 12567.77 166.50 54659.53 88888.00 2015-06-14 05:13:45.875 165 12567.83 166.50 54659.53 88888.00 2015-06-14 05:13:46.000 165 12567.83 166.50 54659.50 88888.00 2015-06-14 05:13:46.125 165 12567.85 166.50 54659.50 88888.00 2015-06-14 05:13:46.250 165 12567.88 166.47 54659.50 88888.00 2015-06-14 05:13:46.375 165 12567.92 166.47 54659.50 88888.00 2015-06-14 05:13:46.500 165 12567.88 166.47 54659.50 88888.00 2015-06-14 05:13:46.625 165 12567.85 166.50 54659.50 88888.00 2015-06-14 05:13:46.750 165 12567.88 166.47 54659.50 88888.00 2015-06-14 05:13:46.875 165 12567.90 166.47 54659.50 88888.00 2015-06-14 05:13:47.000 165 12567.98 166.47 54659.47 88888.00 2015-06-14 05:13:47.125 165 12568.00 166.50 54659.47 88888.00 2015-06-14 05:13:47.250 165 12567.98 166.45 54659.50 88888.00 2015-06-14 05:13:47.375 165 12567.95 166.43 54659.47 88888.00 2015-06-14 05:13:47.500 165 12567.95 166.40 54659.47 88888.00 2015-06-14 05:13:47.625 165 12567.98 166.45 54659.50 88888.00 2015-06-14 05:13:47.750 165 12567.95 166.47 54659.50 88888.00 2015-06-14 05:13:47.875 165 12567.92 166.45 54659.50 88888.00 2015-06-14 05:13:48.000 165 12567.90 166.45 54659.50 88888.00 2015-06-14 05:13:48.125 165 12567.90 166.45 54659.53 88888.00 2015-06-14 05:13:48.250 165 12567.90 166.45 54659.50 88888.00 2015-06-14 05:13:48.375 165 12567.92 166.45 54659.50 88888.00 2015-06-14 05:13:48.500 165 12567.92 166.43 54659.47 88888.00 2015-06-14 05:13:48.625 165 12567.98 166.43 54659.45 88888.00 2015-06-14 05:13:48.750 165 12567.98 166.43 54659.47 88888.00 2015-06-14 05:13:48.875 165 12567.92 166.43 54659.50 88888.00 2015-06-14 05:13:49.000 165 12567.88 166.40 54659.47 88888.00 2015-06-14 05:13:49.125 165 12567.88 166.43 54659.50 88888.00 2015-06-14 05:13:49.250 165 12567.90 166.40 54659.53 88888.00 2015-06-14 05:13:49.375 165 12567.92 166.40 54659.50 88888.00 2015-06-14 05:13:49.500 165 12567.90 166.38 54659.47 88888.00 2015-06-14 05:13:49.625 165 12567.90 166.40 54659.50 88888.00 2015-06-14 05:13:49.750 165 12567.95 166.38 54659.45 88888.00 2015-06-14 05:13:49.875 165 12567.95 166.40 54659.47 88888.00 2015-06-14 05:13:50.000 165 12567.90 166.40 54659.45 88888.00 2015-06-14 05:13:50.125 165 12567.88 166.38 54659.45 88888.00 2015-06-14 05:13:50.250 165 12567.88 166.40 54659.47 88888.00 2015-06-14 05:13:50.375 165 12567.95 166.40 54659.43 88888.00 2015-06-14 05:13:50.500 165 12567.92 166.40 54659.45 88888.00 2015-06-14 05:13:50.625 165 12567.90 166.40 54659.45 88888.00 2015-06-14 05:13:50.750 165 12567.95 166.43 54659.45 88888.00 2015-06-14 05:13:50.875 165 12567.95 166.43 54659.47 88888.00 2015-06-14 05:13:51.000 165 12567.92 166.43 54659.47 88888.00 2015-06-14 05:13:51.125 165 12567.92 166.40 54659.47 88888.00 2015-06-14 05:13:51.250 165 12567.92 166.40 54659.47 88888.00 2015-06-14 05:13:51.375 165 12567.98 166.45 54659.47 88888.00 2015-06-14 05:13:51.500 165 12567.95 166.43 54659.47 88888.00 2015-06-14 05:13:51.625 165 12567.98 166.40 54659.43 88888.00 2015-06-14 05:13:51.750 165 12568.05 166.43 54659.45 88888.00 2015-06-14 05:13:51.875 165 12568.08 166.45 54659.45 88888.00 2015-06-14 05:13:52.000 165 12568.02 166.43 54659.45 88888.00 2015-06-14 05:13:52.125 165 12568.00 166.45 54659.45 88888.00 2015-06-14 05:13:52.250 165 12567.95 166.45 54659.45 88888.00 2015-06-14 05:13:52.375 165 12568.00 166.45 54659.47 88888.00 2015-06-14 05:13:52.500 165 12568.02 166.43 54659.45 88888.00 2015-06-14 05:13:52.625 165 12568.02 166.45 54659.43 88888.00 2015-06-14 05:13:52.750 165 12568.05 166.43 54659.43 88888.00 2015-06-14 05:13:52.875 165 12568.02 166.43 54659.45 88888.00 2015-06-14 05:13:53.000 165 12568.00 166.45 54659.45 88888.00 2015-06-14 05:13:53.125 165 12567.98 166.45 54659.47 88888.00 2015-06-14 05:13:53.250 165 12567.95 166.43 54659.47 88888.00 2015-06-14 05:13:53.375 165 12567.98 166.47 54659.50 88888.00 2015-06-14 05:13:53.500 165 12567.98 166.47 54659.45 88888.00 2015-06-14 05:13:53.625 165 12567.98 166.50 54659.45 88888.00 2015-06-14 05:13:53.750 165 12568.00 166.50 54659.45 88888.00 2015-06-14 05:13:53.875 165 12568.02 166.47 54659.43 88888.00 2015-06-14 05:13:54.000 165 12568.00 166.43 54659.40 88888.00 2015-06-14 05:13:54.125 165 12567.98 166.45 54659.43 88888.00 2015-06-14 05:13:54.250 165 12567.98 166.47 54659.45 88888.00 2015-06-14 05:13:54.375 165 12568.02 166.47 54659.45 88888.00 2015-06-14 05:13:54.500 165 12568.08 166.47 54659.43 88888.00 2015-06-14 05:13:54.625 165 12568.05 166.45 54659.43 88888.00 2015-06-14 05:13:54.750 165 12568.02 166.45 54659.45 88888.00 2015-06-14 05:13:54.875 165 12568.02 166.47 54659.45 88888.00 2015-06-14 05:13:55.000 165 12567.98 166.47 54659.43 88888.00 2015-06-14 05:13:55.125 165 12567.98 166.47 54659.45 88888.00 2015-06-14 05:13:55.250 165 12567.98 166.47 54659.47 88888.00 2015-06-14 05:13:55.375 165 12567.98 166.45 54659.43 88888.00 2015-06-14 05:13:55.500 165 12567.95 166.47 54659.40 88888.00 2015-06-14 05:13:55.625 165 12567.98 166.50 54659.40 88888.00 2015-06-14 05:13:55.750 165 12568.00 166.47 54659.40 88888.00 2015-06-14 05:13:55.875 165 12568.00 166.45 54659.40 88888.00 2015-06-14 05:13:56.000 165 12568.00 166.45 54659.43 88888.00 2015-06-14 05:13:56.125 165 12567.98 166.45 54659.43 88888.00 2015-06-14 05:13:56.250 165 12568.00 166.43 54659.45 88888.00 2015-06-14 05:13:56.375 165 12568.08 166.45 54659.43 88888.00 2015-06-14 05:13:56.500 165 12568.00 166.47 54659.40 88888.00 2015-06-14 05:13:56.625 165 12567.90 166.45 54659.43 88888.00 2015-06-14 05:13:56.750 165 12567.88 166.45 54659.40 88888.00 2015-06-14 05:13:56.875 165 12567.83 166.43 54659.40 88888.00 2015-06-14 05:13:57.000 165 12567.88 166.43 54659.40 88888.00 2015-06-14 05:13:57.125 165 12567.90 166.45 54659.43 88888.00 2015-06-14 05:13:57.250 165 12567.90 166.43 54659.43 88888.00 2015-06-14 05:13:57.375 165 12567.95 166.43 54659.40 88888.00 2015-06-14 05:13:57.500 165 12567.92 166.40 54659.43 88888.00 2015-06-14 05:13:57.625 165 12567.85 166.40 54659.40 88888.00 2015-06-14 05:13:57.750 165 12567.83 166.43 54659.40 88888.00 2015-06-14 05:13:57.875 165 12567.80 166.43 54659.43 88888.00 2015-06-14 05:13:58.000 165 12567.90 166.40 54659.40 88888.00 2015-06-14 05:13:58.125 165 12567.90 166.38 54659.40 88888.00 2015-06-14 05:13:58.250 165 12567.88 166.38 54659.38 88888.00 2015-06-14 05:13:58.375 165 12567.83 166.40 54659.40 88888.00 2015-06-14 05:13:58.500 165 12567.85 166.40 54659.40 88888.00 2015-06-14 05:13:58.625 165 12567.88 166.35 54659.40 88888.00 2015-06-14 05:13:58.750 165 12567.80 166.38 54659.40 88888.00 2015-06-14 05:13:58.875 165 12567.77 166.40 54659.40 88888.00 2015-06-14 05:13:59.000 165 12567.83 166.40 54659.43 88888.00 2015-06-14 05:13:59.125 165 12567.85 166.38 54659.40 88888.00 2015-06-14 05:13:59.250 165 12567.85 166.40 54659.40 88888.00 2015-06-14 05:13:59.375 165 12567.95 166.43 54659.43 88888.00 2015-06-14 05:13:59.500 165 12567.95 166.40 54659.40 88888.00 2015-06-14 05:13:59.625 165 12567.90 166.38 54659.43 88888.00 2015-06-14 05:13:59.750 165 12567.92 166.35 54659.43 88888.00 2015-06-14 05:13:59.875 165 12567.88 166.38 54659.43 88888.00 2015-06-14 05:14:00.000 165 12567.88 166.38 54659.45 88888.00 2015-06-14 05:14:00.125 165 12567.88 166.38 54659.45 88888.00 2015-06-14 05:14:00.250 165 12567.88 166.32 54659.40 88888.00 2015-06-14 05:14:00.375 165 12567.85 166.35 54659.40 88888.00 2015-06-14 05:14:00.500 165 12567.83 166.32 54659.43 88888.00 2015-06-14 05:14:00.625 165 12567.83 166.35 54659.45 88888.00 2015-06-14 05:14:00.750 165 12567.85 166.35 54659.43 88888.00 2015-06-14 05:14:00.875 165 12567.90 166.32 54659.40 88888.00 2015-06-14 05:14:01.000 165 12567.90 166.32 54659.40 88888.00 2015-06-14 05:14:01.125 165 12567.85 166.32 54659.45 88888.00 2015-06-14 05:14:01.250 165 12567.80 166.30 54659.43 88888.00 2015-06-14 05:14:01.375 165 12567.80 166.30 54659.43 88888.00 2015-06-14 05:14:01.500 165 12567.83 166.28 54659.43 88888.00 2015-06-14 05:14:01.625 165 12567.83 166.28 54659.40 88888.00 2015-06-14 05:14:01.750 165 12567.85 166.28 54659.40 88888.00 2015-06-14 05:14:01.875 165 12567.88 166.28 54659.40 88888.00 2015-06-14 05:14:02.000 165 12567.90 166.30 54659.43 88888.00 2015-06-14 05:14:02.125 165 12567.95 166.28 54659.43 88888.00 2015-06-14 05:14:02.250 165 12567.88 166.25 54659.43 88888.00 2015-06-14 05:14:02.375 165 12567.85 166.28 54659.43 88888.00 2015-06-14 05:14:02.500 165 12567.85 166.28 54659.43 88888.00 2015-06-14 05:14:02.625 165 12567.85 166.25 54659.43 88888.00 2015-06-14 05:14:02.750 165 12567.85 166.22 54659.43 88888.00 2015-06-14 05:14:02.875 165 12567.90 166.28 54659.43 88888.00 2015-06-14 05:14:03.000 165 12567.95 166.28 54659.40 88888.00 2015-06-14 05:14:03.125 165 12567.95 166.28 54659.43 88888.00 2015-06-14 05:14:03.250 165 12567.92 166.25 54659.43 88888.00 2015-06-14 05:14:03.375 165 12567.92 166.28 54659.40 88888.00 2015-06-14 05:14:03.500 165 12567.92 166.25 54659.38 88888.00 2015-06-14 05:14:03.625 165 12567.92 166.25 54659.38 88888.00 2015-06-14 05:14:03.750 165 12567.90 166.25 54659.40 88888.00 2015-06-14 05:14:03.875 165 12567.88 166.22 54659.38 88888.00 2015-06-14 05:14:04.000 165 12567.98 166.22 54659.40 88888.00 2015-06-14 05:14:04.125 165 12568.02 166.22 54659.43 88888.00 2015-06-14 05:14:04.250 165 12567.92 166.22 54659.38 88888.00 2015-06-14 05:14:04.375 165 12567.90 166.22 54659.40 88888.00 2015-06-14 05:14:04.500 165 12567.95 166.22 54659.38 88888.00 2015-06-14 05:14:04.625 165 12567.95 166.22 54659.40 88888.00 2015-06-14 05:14:04.750 165 12567.92 166.20 54659.40 88888.00 2015-06-14 05:14:04.875 165 12567.95 166.20 54659.43 88888.00 2015-06-14 05:14:05.000 165 12567.98 166.22 54659.40 88888.00 2015-06-14 05:14:05.125 165 12567.95 166.25 54659.40 88888.00 2015-06-14 05:14:05.250 165 12567.92 166.18 54659.40 88888.00 2015-06-14 05:14:05.375 165 12567.92 166.18 54659.40 88888.00 2015-06-14 05:14:05.500 165 12567.88 166.18 54659.40 88888.00 2015-06-14 05:14:05.625 165 12567.90 166.20 54659.43 88888.00 2015-06-14 05:14:05.750 165 12567.98 166.22 54659.43 88888.00 2015-06-14 05:14:05.875 165 12568.00 166.20 54659.40 88888.00 2015-06-14 05:14:06.000 165 12567.95 166.20 54659.38 88888.00 2015-06-14 05:14:06.125 165 12567.90 166.18 54659.38 88888.00 2015-06-14 05:14:06.250 165 12567.98 166.15 54659.38 88888.00 2015-06-14 05:14:06.375 165 12568.00 166.18 54659.38 88888.00 2015-06-14 05:14:06.500 165 12568.00 166.20 54659.40 88888.00 2015-06-14 05:14:06.625 165 12568.02 166.20 54659.38 88888.00 2015-06-14 05:14:06.750 165 12568.05 166.18 54659.38 88888.00 2015-06-14 05:14:06.875 165 12568.00 166.20 54659.38 88888.00 2015-06-14 05:14:07.000 165 12568.00 166.18 54659.35 88888.00 2015-06-14 05:14:07.125 165 12568.05 166.20 54659.38 88888.00 2015-06-14 05:14:07.250 165 12568.02 166.15 54659.38 88888.00 2015-06-14 05:14:07.375 165 12568.02 166.15 54659.35 88888.00 2015-06-14 05:14:07.500 165 12567.98 166.18 54659.35 88888.00 2015-06-14 05:14:07.625 165 12567.98 166.18 54659.35 88888.00 2015-06-14 05:14:07.750 165 12568.00 166.20 54659.38 88888.00 2015-06-14 05:14:07.875 165 12568.05 166.20 54659.35 88888.00 2015-06-14 05:14:08.000 165 12568.05 166.12 54659.35 88888.00 2015-06-14 05:14:08.125 165 12568.08 166.12 54659.38 88888.00 2015-06-14 05:14:08.250 165 12568.10 166.10 54659.35 88888.00 2015-06-14 05:14:08.375 165 12568.15 166.10 54659.32 88888.00 2015-06-14 05:14:08.500 165 12568.12 166.10 54659.32 88888.00 2015-06-14 05:14:08.625 165 12568.12 166.12 54659.32 88888.00 2015-06-14 05:14:08.750 165 12568.17 166.12 54659.32 88888.00 2015-06-14 05:14:08.875 165 12568.15 166.10 54659.32 88888.00 2015-06-14 05:14:09.000 165 12568.15 166.10 54659.32 88888.00 2015-06-14 05:14:09.125 165 12568.15 166.07 54659.32 88888.00 2015-06-14 05:14:09.250 165 12568.17 166.05 54659.32 88888.00 2015-06-14 05:14:09.375 165 12568.20 166.10 54659.32 88888.00 2015-06-14 05:14:09.500 165 12568.23 166.10 54659.32 88888.00 2015-06-14 05:14:09.625 165 12568.20 166.07 54659.32 88888.00 2015-06-14 05:14:09.750 165 12568.23 166.05 54659.32 88888.00 2015-06-14 05:14:09.875 165 12568.20 166.03 54659.35 88888.00 2015-06-14 05:14:10.000 165 12568.20 166.03 54659.32 88888.00 2015-06-14 05:14:10.125 165 12568.17 166.03 54659.35 88888.00 2015-06-14 05:14:10.250 165 12568.15 166.00 54659.32 88888.00 2015-06-14 05:14:10.375 165 12568.17 165.97 54659.30 88888.00 2015-06-14 05:14:10.500 165 12568.17 165.95 54659.32 88888.00 2015-06-14 05:14:10.625 165 12568.23 165.97 54659.32 88888.00 2015-06-14 05:14:10.750 165 12568.20 165.95 54659.32 88888.00 2015-06-14 05:14:10.875 165 12568.20 165.97 54659.32 88888.00 2015-06-14 05:14:11.000 165 12568.20 165.97 54659.32 88888.00 2015-06-14 05:14:11.125 165 12568.23 165.93 54659.32 88888.00 2015-06-14 05:14:11.250 165 12568.25 165.93 54659.30 88888.00 2015-06-14 05:14:11.375 165 12568.23 165.93 54659.28 88888.00 2015-06-14 05:14:11.500 165 12568.23 165.95 54659.30 88888.00 2015-06-14 05:14:11.625 165 12568.27 165.95 54659.30 88888.00 2015-06-14 05:14:11.750 165 12568.27 165.95 54659.32 88888.00 2015-06-14 05:14:11.875 165 12568.25 165.93 54659.28 88888.00 2015-06-14 05:14:12.000 165 12568.25 165.93 54659.28 88888.00 2015-06-14 05:14:12.125 165 12568.23 165.93 54659.28 88888.00 2015-06-14 05:14:12.250 165 12568.27 165.93 54659.28 88888.00 2015-06-14 05:14:12.375 165 12568.35 165.88 54659.28 88888.00 2015-06-14 05:14:12.500 165 12568.33 165.85 54659.28 88888.00 2015-06-14 05:14:12.625 165 12568.33 165.85 54659.28 88888.00 2015-06-14 05:14:12.750 165 12568.45 165.88 54659.30 88888.00 2015-06-14 05:14:12.875 165 12568.55 165.90 54659.28 88888.00 2015-06-14 05:14:13.000 165 12568.55 165.90 54659.28 88888.00 2015-06-14 05:14:13.125 165 12568.42 165.90 54659.28 88888.00 2015-06-14 05:14:13.250 165 12568.30 165.90 54659.28 88888.00 2015-06-14 05:14:13.375 165 12568.33 165.90 54659.25 88888.00 2015-06-14 05:14:13.500 165 12568.38 165.90 54659.25 88888.00 2015-06-14 05:14:13.625 165 12568.45 165.90 54659.28 88888.00 2015-06-14 05:14:13.750 165 12568.45 165.85 54659.25 88888.00 2015-06-14 05:14:13.875 165 12568.42 165.88 54659.22 88888.00 2015-06-14 05:14:14.000 165 12568.48 165.88 54659.25 88888.00 2015-06-14 05:14:14.125 165 12568.50 165.90 54659.28 88888.00 2015-06-14 05:14:14.250 165 12568.45 165.90 54659.28 88888.00 2015-06-14 05:14:14.375 165 12568.42 165.88 54659.25 88888.00 2015-06-14 05:14:14.500 165 12568.42 165.88 54659.25 88888.00 2015-06-14 05:14:14.625 165 12568.45 165.88 54659.25 88888.00 2015-06-14 05:14:14.750 165 12568.50 165.88 54659.28 88888.00 2015-06-14 05:14:14.875 165 12568.52 165.90 54659.30 88888.00 2015-06-14 05:14:15.000 165 12568.48 165.88 54659.28 88888.00 2015-06-14 05:14:15.125 165 12568.45 165.90 54659.28 88888.00 2015-06-14 05:14:15.250 165 12568.48 165.85 54659.28 88888.00 2015-06-14 05:14:15.375 165 12568.55 165.90 54659.25 88888.00 2015-06-14 05:14:15.500 165 12568.55 165.93 54659.28 88888.00 2015-06-14 05:14:15.625 165 12568.52 165.93 54659.28 88888.00 2015-06-14 05:14:15.750 165 12568.55 165.90 54659.25 88888.00 2015-06-14 05:14:15.875 165 12568.55 165.88 54659.25 88888.00 2015-06-14 05:14:16.000 165 12568.58 165.88 54659.25 88888.00 2015-06-14 05:14:16.125 165 12568.60 165.90 54659.25 88888.00 2015-06-14 05:14:16.250 165 12568.55 165.90 54659.25 88888.00 2015-06-14 05:14:16.375 165 12568.55 165.90 54659.25 88888.00 2015-06-14 05:14:16.500 165 12568.55 165.85 54659.25 88888.00 2015-06-14 05:14:16.625 165 12568.55 165.85 54659.22 88888.00 2015-06-14 05:14:16.750 165 12568.55 165.90 54659.25 88888.00 2015-06-14 05:14:16.875 165 12568.52 165.90 54659.25 88888.00 2015-06-14 05:14:17.000 165 12568.48 165.88 54659.22 88888.00 2015-06-14 05:14:17.125 165 12568.48 165.88 54659.22 88888.00 2015-06-14 05:14:17.250 165 12568.55 165.90 54659.25 88888.00 2015-06-14 05:14:17.375 165 12568.58 165.88 54659.25 88888.00 2015-06-14 05:14:17.500 165 12568.55 165.90 54659.22 88888.00 2015-06-14 05:14:17.625 165 12568.52 165.88 54659.22 88888.00 2015-06-14 05:14:17.750 165 12568.50 165.88 54659.22 88888.00 2015-06-14 05:14:17.875 165 12568.50 165.90 54659.25 88888.00 2015-06-14 05:14:18.000 165 12568.58 165.90 54659.25 88888.00 2015-06-14 05:14:18.125 165 12568.60 165.90 54659.25 88888.00 2015-06-14 05:14:18.250 165 12568.58 165.90 54659.25 88888.00 2015-06-14 05:14:18.375 165 12568.52 165.90 54659.22 88888.00 2015-06-14 05:14:18.500 165 12568.48 165.90 54659.20 88888.00 2015-06-14 05:14:18.625 165 12568.58 165.90 54659.22 88888.00 2015-06-14 05:14:18.750 165 12568.62 165.93 54659.25 88888.00 2015-06-14 05:14:18.875 165 12568.60 165.93 54659.25 88888.00 2015-06-14 05:14:19.000 165 12568.52 165.90 54659.25 88888.00 2015-06-14 05:14:19.125 165 12568.52 165.85 54659.22 88888.00 2015-06-14 05:14:19.250 165 12568.55 165.88 54659.22 88888.00 2015-06-14 05:14:19.375 165 12568.60 165.93 54659.25 88888.00 2015-06-14 05:14:19.500 165 12568.62 165.95 54659.25 88888.00 2015-06-14 05:14:19.625 165 12568.55 165.93 54659.22 88888.00 2015-06-14 05:14:19.750 165 12568.52 165.90 54659.22 88888.00 2015-06-14 05:14:19.875 165 12568.55 165.90 54659.22 88888.00 2015-06-14 05:14:20.000 165 12568.60 165.90 54659.22 88888.00 2015-06-14 05:14:20.125 165 12568.62 165.93 54659.22 88888.00 2015-06-14 05:14:20.250 165 12568.55 165.93 54659.25 88888.00 2015-06-14 05:14:20.375 165 12568.50 165.90 54659.25 88888.00 2015-06-14 05:14:20.500 165 12568.48 165.95 54659.22 88888.00 2015-06-14 05:14:20.625 165 12568.48 165.90 54659.22 88888.00 2015-06-14 05:14:20.750 165 12568.50 165.93 54659.25 88888.00 2015-06-14 05:14:20.875 165 12568.52 165.95 54659.25 88888.00 2015-06-14 05:14:21.000 165 12568.48 165.93 54659.25 88888.00 2015-06-14 05:14:21.125 165 12568.42 165.90 54659.22 88888.00 2015-06-14 05:14:21.250 165 12568.40 165.90 54659.25 88888.00 2015-06-14 05:14:21.375 165 12568.48 165.93 54659.25 88888.00 2015-06-14 05:14:21.500 165 12568.50 165.95 54659.25 88888.00 2015-06-14 05:14:21.625 165 12568.50 165.95 54659.25 88888.00 2015-06-14 05:14:21.750 165 12568.50 165.93 54659.25 88888.00 2015-06-14 05:14:21.875 165 12568.50 165.93 54659.25 88888.00 2015-06-14 05:14:22.000 165 12568.55 165.90 54659.25 88888.00 2015-06-14 05:14:22.125 165 12568.55 165.88 54659.25 88888.00 2015-06-14 05:14:22.250 165 12568.55 165.88 54659.25 88888.00 2015-06-14 05:14:22.375 165 12568.60 165.93 54659.25 88888.00 2015-06-14 05:14:22.500 165 12568.58 165.90 54659.25 88888.00 2015-06-14 05:14:22.625 165 12568.55 165.88 54659.25 88888.00 2015-06-14 05:14:22.750 165 12568.55 165.90 54659.25 88888.00 2015-06-14 05:14:22.875 165 12568.60 165.90 54659.30 88888.00 2015-06-14 05:14:23.000 165 12568.58 165.90 54659.28 88888.00 2015-06-14 05:14:23.125 165 12568.55 165.88 54659.28 88888.00 2015-06-14 05:14:23.250 165 12568.50 165.88 54659.30 88888.00 2015-06-14 05:14:23.375 165 12568.50 165.88 54659.25 88888.00 2015-06-14 05:14:23.500 165 12568.45 165.85 54659.25 88888.00 2015-06-14 05:14:23.625 165 12568.48 165.85 54659.28 88888.00 2015-06-14 05:14:23.750 165 12568.52 165.82 54659.28 88888.00 2015-06-14 05:14:23.875 165 12568.52 165.82 54659.28 88888.00 2015-06-14 05:14:24.000 165 12568.55 165.80 54659.25 88888.00 2015-06-14 05:14:24.125 165 12568.55 165.85 54659.25 88888.00 2015-06-14 05:14:24.250 165 12568.55 165.80 54659.22 88888.00 2015-06-14 05:14:24.375 165 12568.52 165.82 54659.22 88888.00 2015-06-14 05:14:24.500 165 12568.48 165.82 54659.22 88888.00 2015-06-14 05:14:24.625 165 12568.42 165.82 54659.25 88888.00 2015-06-14 05:14:24.750 165 12568.45 165.80 54659.22 88888.00 2015-06-14 05:14:24.875 165 12568.52 165.78 54659.25 88888.00 2015-06-14 05:14:25.000 165 12568.48 165.78 54659.25 88888.00 2015-06-14 05:14:25.125 165 12568.45 165.80 54659.28 88888.00 2015-06-14 05:14:25.250 165 12568.45 165.82 54659.30 88888.00 2015-06-14 05:14:25.375 165 12568.45 165.82 54659.28 88888.00 2015-06-14 05:14:25.500 165 12568.45 165.75 54659.25 88888.00 2015-06-14 05:14:25.625 165 12568.42 165.70 54659.22 88888.00 2015-06-14 05:14:25.750 165 12568.45 165.72 54659.22 88888.00 2015-06-14 05:14:25.875 165 12568.50 165.75 54659.28 88888.00 2015-06-14 05:14:26.000 165 12568.45 165.72 54659.25 88888.00 2015-06-14 05:14:26.125 165 12568.48 165.75 54659.25 88888.00 2015-06-14 05:14:26.250 165 12568.50 165.72 54659.28 88888.00 2015-06-14 05:14:26.375 165 12568.45 165.72 54659.28 88888.00 2015-06-14 05:14:26.500 165 12568.45 165.75 54659.28 88888.00 2015-06-14 05:14:26.625 165 12568.45 165.75 54659.25 88888.00 2015-06-14 05:14:26.750 165 12568.42 165.70 54659.25 88888.00 2015-06-14 05:14:26.875 165 12568.38 165.70 54659.25 88888.00 2015-06-14 05:14:27.000 165 12568.40 165.70 54659.25 88888.00 2015-06-14 05:14:27.125 165 12568.45 165.70 54659.28 88888.00 2015-06-14 05:14:27.250 165 12568.35 165.68 54659.28 88888.00 2015-06-14 05:14:27.375 165 12568.38 165.68 54659.28 88888.00 2015-06-14 05:14:27.500 165 12568.40 165.65 54659.25 88888.00 2015-06-14 05:14:27.625 165 12568.35 165.65 54659.28 88888.00 2015-06-14 05:14:27.750 165 12568.35 165.68 54659.28 88888.00 2015-06-14 05:14:27.875 165 12568.40 165.68 54659.28 88888.00 2015-06-14 05:14:28.000 165 12568.42 165.68 54659.25 88888.00 2015-06-14 05:14:28.125 165 12568.40 165.68 54659.28 88888.00 2015-06-14 05:14:28.250 165 12568.35 165.65 54659.28 88888.00 2015-06-14 05:14:28.375 165 12568.35 165.68 54659.25 88888.00 2015-06-14 05:14:28.500 165 12568.42 165.70 54659.28 88888.00 2015-06-14 05:14:28.625 165 12568.42 165.70 54659.25 88888.00 2015-06-14 05:14:28.750 165 12568.42 165.70 54659.25 88888.00 2015-06-14 05:14:28.875 165 12568.48 165.70 54659.28 88888.00 2015-06-14 05:14:29.000 165 12568.52 165.70 54659.28 88888.00 2015-06-14 05:14:29.125 165 12568.45 165.70 54659.28 88888.00 2015-06-14 05:14:29.250 165 12568.30 165.65 54659.28 88888.00 2015-06-14 05:14:29.375 165 12568.35 165.68 54659.25 88888.00 2015-06-14 05:14:29.500 165 12568.40 165.68 54659.22 88888.00 2015-06-14 05:14:29.625 165 12568.35 165.68 54659.22 88888.00 2015-06-14 05:14:29.750 165 12568.40 165.68 54659.22 88888.00 2015-06-14 05:14:29.875 165 12568.42 165.68 54659.22 88888.00 2015-06-14 05:14:30.000 165 12568.42 165.68 54659.22 88888.00 2015-06-14 05:14:30.125 165 12568.42 165.68 54659.25 88888.00 2015-06-14 05:14:30.250 165 12568.45 165.68 54659.28 88888.00 2015-06-14 05:14:30.375 165 12568.42 165.68 54659.25 88888.00 2015-06-14 05:14:30.500 165 12568.38 165.68 54659.25 88888.00 2015-06-14 05:14:30.625 165 12568.40 165.65 54659.25 88888.00 2015-06-14 05:14:30.750 165 12568.42 165.65 54659.22 88888.00 2015-06-14 05:14:30.875 165 12568.38 165.68 54659.25 88888.00 2015-06-14 05:14:31.000 165 12568.35 165.65 54659.25 88888.00 2015-06-14 05:14:31.125 165 12568.42 165.65 54659.28 88888.00 2015-06-14 05:14:31.250 165 12568.40 165.62 54659.28 88888.00 2015-06-14 05:14:31.375 165 12568.42 165.65 54659.25 88888.00 2015-06-14 05:14:31.500 165 12568.42 165.62 54659.25 88888.00 2015-06-14 05:14:31.625 165 12568.45 165.62 54659.25 88888.00 2015-06-14 05:14:31.750 165 12568.48 165.62 54659.25 88888.00 2015-06-14 05:14:31.875 165 12568.42 165.65 54659.22 88888.00 2015-06-14 05:14:32.000 165 12568.40 165.65 54659.22 88888.00 2015-06-14 05:14:32.125 165 12568.38 165.65 54659.25 88888.00 2015-06-14 05:14:32.250 165 12568.35 165.62 54659.22 88888.00 2015-06-14 05:14:32.375 165 12568.45 165.62 54659.22 88888.00 2015-06-14 05:14:32.500 165 12568.48 165.62 54659.20 88888.00 2015-06-14 05:14:32.625 165 12568.52 165.62 54659.20 88888.00 2015-06-14 05:14:32.750 165 12568.45 165.62 54659.20 88888.00 2015-06-14 05:14:32.875 165 12568.38 165.60 54659.22 88888.00 2015-06-14 05:14:33.000 165 12568.40 165.62 54659.25 88888.00 2015-06-14 05:14:33.125 165 12568.42 165.62 54659.25 88888.00 2015-06-14 05:14:33.250 165 12568.45 165.57 54659.25 88888.00 2015-06-14 05:14:33.375 165 12568.45 165.57 54659.22 88888.00 2015-06-14 05:14:33.500 165 12568.50 165.60 54659.22 88888.00 2015-06-14 05:14:33.625 165 12568.55 165.60 54659.22 88888.00 2015-06-14 05:14:33.750 165 12568.48 165.62 54659.22 88888.00 2015-06-14 05:14:33.875 165 12568.45 165.60 54659.22 88888.00 2015-06-14 05:14:34.000 165 12568.48 165.60 54659.20 88888.00 2015-06-14 05:14:34.125 165 12568.50 165.60 54659.20 88888.00 2015-06-14 05:14:34.250 165 12568.42 165.57 54659.20 88888.00 2015-06-14 05:14:34.375 165 12568.42 165.57 54659.20 88888.00 2015-06-14 05:14:34.500 165 12568.52 165.57 54659.22 88888.00 2015-06-14 05:14:34.625 165 12568.52 165.57 54659.22 88888.00 2015-06-14 05:14:34.750 165 12568.45 165.57 54659.22 88888.00 2015-06-14 05:14:34.875 165 12568.38 165.60 54659.22 88888.00 2015-06-14 05:14:35.000 165 12568.38 165.60 54659.22 88888.00 2015-06-14 05:14:35.125 165 12568.40 165.57 54659.22 88888.00 2015-06-14 05:14:35.250 165 12568.40 165.55 54659.25 88888.00 2015-06-14 05:14:35.375 165 12568.42 165.55 54659.22 88888.00 2015-06-14 05:14:35.500 165 12568.42 165.55 54659.20 88888.00 2015-06-14 05:14:35.625 165 12568.40 165.53 54659.20 88888.00 2015-06-14 05:14:35.750 165 12568.40 165.53 54659.20 88888.00 2015-06-14 05:14:35.875 165 12568.42 165.53 54659.22 88888.00 2015-06-14 05:14:36.000 165 12568.42 165.53 54659.22 88888.00 2015-06-14 05:14:36.125 165 12568.42 165.53 54659.22 88888.00 2015-06-14 05:14:36.250 165 12568.42 165.47 54659.22 88888.00 2015-06-14 05:14:36.375 165 12568.42 165.47 54659.22 88888.00 2015-06-14 05:14:36.500 165 12568.38 165.50 54659.22 88888.00 2015-06-14 05:14:36.625 165 12568.40 165.50 54659.22 88888.00 2015-06-14 05:14:36.750 165 12568.45 165.50 54659.22 88888.00 2015-06-14 05:14:36.875 165 12568.45 165.47 54659.22 88888.00 2015-06-14 05:14:37.000 165 12568.42 165.50 54659.22 88888.00 2015-06-14 05:14:37.125 165 12568.42 165.47 54659.20 88888.00 2015-06-14 05:14:37.250 165 12568.40 165.45 54659.20 88888.00 2015-06-14 05:14:37.375 165 12568.45 165.47 54659.18 88888.00 2015-06-14 05:14:37.500 165 12568.50 165.45 54659.22 88888.00 2015-06-14 05:14:37.625 165 12568.48 165.43 54659.22 88888.00 2015-06-14 05:14:37.750 165 12568.50 165.45 54659.22 88888.00 2015-06-14 05:14:37.875 165 12568.48 165.43 54659.20 88888.00 2015-06-14 05:14:38.000 165 12568.50 165.45 54659.20 88888.00 2015-06-14 05:14:38.125 165 12568.55 165.47 54659.22 88888.00 2015-06-14 05:14:38.250 165 12568.48 165.43 54659.22 88888.00 2015-06-14 05:14:38.375 165 12568.50 165.45 54659.22 88888.00 2015-06-14 05:14:38.500 165 12568.50 165.45 54659.22 88888.00 2015-06-14 05:14:38.625 165 12568.52 165.43 54659.20 88888.00 2015-06-14 05:14:38.750 165 12568.50 165.43 54659.20 88888.00 2015-06-14 05:14:38.875 165 12568.50 165.43 54659.20 88888.00 2015-06-14 05:14:39.000 165 12568.55 165.43 54659.20 88888.00 2015-06-14 05:14:39.125 165 12568.50 165.40 54659.20 88888.00 2015-06-14 05:14:39.250 165 12568.42 165.43 54659.18 88888.00 2015-06-14 05:14:39.375 165 12568.50 165.40 54659.18 88888.00 2015-06-14 05:14:39.500 165 12568.52 165.38 54659.18 88888.00 2015-06-14 05:14:39.625 165 12568.58 165.38 54659.20 88888.00 2015-06-14 05:14:39.750 165 12568.60 165.38 54659.18 88888.00 2015-06-14 05:14:39.875 165 12568.65 165.40 54659.15 88888.00 2015-06-14 05:14:40.000 165 12568.58 165.35 54659.18 88888.00 2015-06-14 05:14:40.125 165 12568.55 165.32 54659.18 88888.00 2015-06-14 05:14:40.250 165 12568.60 165.35 54659.15 88888.00 2015-06-14 05:14:40.375 165 12568.60 165.38 54659.15 88888.00 2015-06-14 05:14:40.500 165 12568.52 165.38 54659.15 88888.00 2015-06-14 05:14:40.625 165 12568.52 165.35 54659.15 88888.00 2015-06-14 05:14:40.750 165 12568.60 165.38 54659.15 88888.00 2015-06-14 05:14:40.875 165 12568.58 165.38 54659.18 88888.00 2015-06-14 05:14:41.000 165 12568.55 165.35 54659.18 88888.00 2015-06-14 05:14:41.125 165 12568.50 165.35 54659.20 88888.00 2015-06-14 05:14:41.250 165 12568.52 165.38 54659.20 88888.00 2015-06-14 05:14:41.375 165 12568.60 165.38 54659.15 88888.00 2015-06-14 05:14:41.500 165 12568.60 165.38 54659.15 88888.00 2015-06-14 05:14:41.625 165 12568.60 165.35 54659.12 88888.00 2015-06-14 05:14:41.750 165 12568.65 165.35 54659.15 88888.00 2015-06-14 05:14:41.875 165 12568.67 165.35 54659.18 88888.00 2015-06-14 05:14:42.000 165 12568.62 165.32 54659.12 88888.00 2015-06-14 05:14:42.125 165 12568.60 165.30 54659.12 88888.00 2015-06-14 05:14:42.250 165 12568.65 165.32 54659.15 88888.00 2015-06-14 05:14:42.375 165 12568.65 165.32 54659.15 88888.00 2015-06-14 05:14:42.500 165 12568.62 165.35 54659.15 88888.00 2015-06-14 05:14:42.625 165 12568.67 165.35 54659.15 88888.00 2015-06-14 05:14:42.750 165 12568.65 165.30 54659.15 88888.00 2015-06-14 05:14:42.875 165 12568.58 165.28 54659.15 88888.00 2015-06-14 05:14:43.000 165 12568.52 165.28 54659.10 88888.00 2015-06-14 05:14:43.125 165 12568.60 165.30 54659.12 88888.00 2015-06-14 05:14:43.250 165 12568.60 165.32 54659.12 88888.00 2015-06-14 05:14:43.375 165 12568.60 165.30 54659.12 88888.00 2015-06-14 05:14:43.500 165 12568.62 165.30 54659.12 88888.00 2015-06-14 05:14:43.625 165 12568.62 165.30 54659.12 88888.00 2015-06-14 05:14:43.750 165 12568.67 165.28 54659.12 88888.00 2015-06-14 05:14:43.875 165 12568.70 165.28 54659.12 88888.00 2015-06-14 05:14:44.000 165 12568.67 165.30 54659.12 88888.00 2015-06-14 05:14:44.125 165 12568.65 165.30 54659.12 88888.00 2015-06-14 05:14:44.250 165 12568.67 165.28 54659.12 88888.00 2015-06-14 05:14:44.375 165 12568.73 165.25 54659.10 88888.00 2015-06-14 05:14:44.500 165 12568.73 165.22 54659.07 88888.00 2015-06-14 05:14:44.625 165 12568.73 165.28 54659.10 88888.00 2015-06-14 05:14:44.750 165 12568.73 165.28 54659.12 88888.00 2015-06-14 05:14:44.875 165 12568.65 165.30 54659.10 88888.00 2015-06-14 05:14:45.000 165 12568.67 165.30 54659.10 88888.00 2015-06-14 05:14:45.125 165 12568.70 165.28 54659.12 88888.00 2015-06-14 05:14:45.250 165 12568.65 165.25 54659.10 88888.00 2015-06-14 05:14:45.375 165 12568.62 165.25 54659.12 88888.00 2015-06-14 05:14:45.500 165 12568.67 165.22 54659.07 88888.00 2015-06-14 05:14:45.625 165 12568.67 165.20 54659.07 88888.00 2015-06-14 05:14:45.750 165 12568.70 165.20 54659.12 88888.00 2015-06-14 05:14:45.875 165 12568.70 165.20 54659.15 88888.00 2015-06-14 05:14:46.000 165 12568.70 165.22 54659.12 88888.00 2015-06-14 05:14:46.125 165 12568.65 165.20 54659.10 88888.00 2015-06-14 05:14:46.250 165 12568.60 165.20 54659.12 88888.00 2015-06-14 05:14:46.375 165 12568.58 165.20 54659.12 88888.00 2015-06-14 05:14:46.500 165 12568.60 165.20 54659.10 88888.00 2015-06-14 05:14:46.625 165 12568.58 165.18 54659.10 88888.00 2015-06-14 05:14:46.750 165 12568.60 165.20 54659.10 88888.00 2015-06-14 05:14:46.875 165 12568.60 165.18 54659.10 88888.00 2015-06-14 05:14:47.000 165 12568.58 165.18 54659.10 88888.00 2015-06-14 05:14:47.125 165 12568.60 165.20 54659.12 88888.00 2015-06-14 05:14:47.250 165 12568.58 165.15 54659.12 88888.00 2015-06-14 05:14:47.375 165 12568.62 165.15 54659.10 88888.00 2015-06-14 05:14:47.500 165 12568.65 165.15 54659.10 88888.00 2015-06-14 05:14:47.625 165 12568.60 165.12 54659.07 88888.00 2015-06-14 05:14:47.750 165 12568.60 165.12 54659.10 88888.00 2015-06-14 05:14:47.875 165 12568.60 165.18 54659.10 88888.00 2015-06-14 05:14:48.000 165 12568.62 165.20 54659.10 88888.00 2015-06-14 05:14:48.125 165 12568.60 165.15 54659.10 88888.00 2015-06-14 05:14:48.250 165 12568.65 165.12 54659.10 88888.00 2015-06-14 05:14:48.375 165 12568.62 165.12 54659.07 88888.00 2015-06-14 05:14:48.500 165 12568.60 165.12 54659.10 88888.00 2015-06-14 05:14:48.625 165 12568.60 165.12 54659.10 88888.00 2015-06-14 05:14:48.750 165 12568.60 165.10 54659.10 88888.00 2015-06-14 05:14:48.875 165 12568.62 165.07 54659.10 88888.00 2015-06-14 05:14:49.000 165 12568.65 165.12 54659.10 88888.00 2015-06-14 05:14:49.125 165 12568.60 165.12 54659.10 88888.00 2015-06-14 05:14:49.250 165 12568.50 165.10 54659.10 88888.00 2015-06-14 05:14:49.375 165 12568.58 165.10 54659.10 88888.00 2015-06-14 05:14:49.500 165 12568.65 165.10 54659.07 88888.00 2015-06-14 05:14:49.625 165 12568.65 165.07 54659.05 88888.00 2015-06-14 05:14:49.750 165 12568.65 165.10 54659.07 88888.00 2015-06-14 05:14:49.875 165 12568.67 165.10 54659.10 88888.00 2015-06-14 05:14:50.000 165 12568.67 165.07 54659.10 88888.00 2015-06-14 05:14:50.125 165 12568.67 165.05 54659.10 88888.00 2015-06-14 05:14:50.250 165 12568.58 165.03 54659.10 88888.00 2015-06-14 05:14:50.375 165 12568.55 165.05 54659.07 88888.00 2015-06-14 05:14:50.500 165 12568.58 165.07 54659.10 88888.00 2015-06-14 05:14:50.625 165 12568.62 165.07 54659.10 88888.00 2015-06-14 05:14:50.750 165 12568.62 165.10 54659.10 88888.00 2015-06-14 05:14:50.875 165 12568.62 165.10 54659.10 88888.00 2015-06-14 05:14:51.000 165 12568.65 165.10 54659.10 88888.00 2015-06-14 05:14:51.125 165 12568.62 165.07 54659.10 88888.00 2015-06-14 05:14:51.250 165 12568.60 165.05 54659.10 88888.00 2015-06-14 05:14:51.375 165 12568.65 165.05 54659.07 88888.00 2015-06-14 05:14:51.500 165 12568.60 165.05 54659.07 88888.00 2015-06-14 05:14:51.625 165 12568.55 165.10 54659.10 88888.00 2015-06-14 05:14:51.750 165 12568.62 165.12 54659.12 88888.00 2015-06-14 05:14:51.875 165 12568.65 165.07 54659.10 88888.00 2015-06-14 05:14:52.000 165 12568.70 165.12 54659.10 88888.00 2015-06-14 05:14:52.125 165 12568.73 165.12 54659.07 88888.00 2015-06-14 05:14:52.250 165 12568.73 165.10 54659.10 88888.00 2015-06-14 05:14:52.375 165 12568.70 165.10 54659.07 88888.00 2015-06-14 05:14:52.500 165 12568.65 165.07 54659.05 88888.00 2015-06-14 05:14:52.625 165 12568.62 165.05 54659.07 88888.00 2015-06-14 05:14:52.750 165 12568.60 165.07 54659.10 88888.00 2015-06-14 05:14:52.875 165 12568.62 165.10 54659.07 88888.00 2015-06-14 05:14:53.000 165 12568.62 165.07 54659.05 88888.00 2015-06-14 05:14:53.125 165 12568.55 165.07 54659.05 88888.00 2015-06-14 05:14:53.250 165 12568.50 165.07 54659.10 88888.00 2015-06-14 05:14:53.375 165 12568.58 165.10 54659.10 88888.00 2015-06-14 05:14:53.500 165 12568.65 165.07 54659.12 88888.00 2015-06-14 05:14:53.625 165 12568.70 165.07 54659.12 88888.00 2015-06-14 05:14:53.750 165 12568.65 165.05 54659.10 88888.00 2015-06-14 05:14:53.875 165 12568.73 165.07 54659.10 88888.00 2015-06-14 05:14:54.000 165 12568.77 165.07 54659.10 88888.00 2015-06-14 05:14:54.125 165 12568.75 165.05 54659.07 88888.00 2015-06-14 05:14:54.250 165 12568.62 165.05 54659.12 88888.00 2015-06-14 05:14:54.375 165 12568.60 165.10 54659.12 88888.00 2015-06-14 05:14:54.500 165 12568.62 165.07 54659.10 88888.00 2015-06-14 05:14:54.625 165 12568.65 165.07 54659.07 88888.00 2015-06-14 05:14:54.750 165 12568.65 165.07 54659.07 88888.00 2015-06-14 05:14:54.875 165 12568.67 165.10 54659.10 88888.00 2015-06-14 05:14:55.000 165 12568.65 165.07 54659.10 88888.00 2015-06-14 05:14:55.125 165 12568.60 165.03 54659.07 88888.00 2015-06-14 05:14:55.250 165 12568.60 165.05 54659.07 88888.00 2015-06-14 05:14:55.375 165 12568.65 165.07 54659.07 88888.00 2015-06-14 05:14:55.500 165 12568.60 165.07 54659.07 88888.00 2015-06-14 05:14:55.625 165 12568.58 165.03 54659.05 88888.00 2015-06-14 05:14:55.750 165 12568.60 165.03 54659.03 88888.00 2015-06-14 05:14:55.875 165 12568.55 165.03 54659.03 88888.00 2015-06-14 05:14:56.000 165 12568.60 165.03 54659.03 88888.00 2015-06-14 05:14:56.125 165 12568.67 165.05 54659.05 88888.00 2015-06-14 05:14:56.250 165 12568.60 165.05 54659.05 88888.00 2015-06-14 05:14:56.375 165 12568.55 165.05 54659.03 88888.00 2015-06-14 05:14:56.500 165 12568.50 165.00 54659.03 88888.00 2015-06-14 05:14:56.625 165 12568.50 165.00 54659.05 88888.00 2015-06-14 05:14:56.750 165 12568.58 165.00 54659.03 88888.00 2015-06-14 05:14:56.875 165 12568.67 165.03 54659.05 88888.00 2015-06-14 05:14:57.000 165 12568.70 165.03 54659.03 88888.00 2015-06-14 05:14:57.125 165 12568.62 165.03 54659.05 88888.00 2015-06-14 05:14:57.250 165 12568.55 165.00 54659.05 88888.00 2015-06-14 05:14:57.375 165 12568.58 165.00 54659.05 88888.00 2015-06-14 05:14:57.500 165 12568.60 165.00 54659.05 88888.00 2015-06-14 05:14:57.625 165 12568.65 165.00 54659.07 88888.00 2015-06-14 05:14:57.750 165 12568.67 164.97 54659.05 88888.00 2015-06-14 05:14:57.875 165 12568.65 164.97 54659.03 88888.00 2015-06-14 05:14:58.000 165 12568.67 164.97 54659.00 88888.00 2015-06-14 05:14:58.125 165 12568.73 164.97 54659.03 88888.00 2015-06-14 05:14:58.250 165 12568.70 164.97 54659.05 88888.00 2015-06-14 05:14:58.375 165 12568.67 165.00 54659.05 88888.00 2015-06-14 05:14:58.500 165 12568.62 165.00 54659.03 88888.00 2015-06-14 05:14:58.625 165 12568.60 164.97 54659.00 88888.00 2015-06-14 05:14:58.750 165 12568.62 164.95 54659.03 88888.00 2015-06-14 05:14:58.875 165 12568.70 164.97 54659.00 88888.00 2015-06-14 05:14:59.000 165 12568.70 164.95 54659.05 88888.00 2015-06-14 05:14:59.125 165 12568.70 164.97 54659.07 88888.00 2015-06-14 05:14:59.250 165 12568.70 164.95 54659.07 88888.00 2015-06-14 05:14:59.375 165 12568.70 164.95 54659.05 88888.00 2015-06-14 05:14:59.500 165 12568.67 164.97 54659.05 88888.00 2015-06-14 05:14:59.625 165 12568.67 165.00 54659.05 88888.00 2015-06-14 05:14:59.750 165 12568.70 165.00 54659.07 88888.00 2015-06-14 05:14:59.875 165 12568.67 164.97 54659.07 88888.00 2015-06-14 05:15:00.000 165 12568.60 164.97 54659.03 88888.00 2015-06-14 05:15:00.125 165 12568.67 164.97 54659.03 88888.00 2015-06-14 05:15:00.250 165 12568.65 164.97 54659.05 88888.00 2015-06-14 05:15:00.375 165 12568.67 165.00 54659.05 88888.00 2015-06-14 05:15:00.500 165 12568.62 165.00 54659.05 88888.00 2015-06-14 05:15:00.625 165 12568.67 165.00 54659.00 88888.00 2015-06-14 05:15:00.750 165 12568.75 164.97 54659.00 88888.00 2015-06-14 05:15:00.875 165 12568.70 164.97 54659.03 88888.00 2015-06-14 05:15:01.000 165 12568.67 164.97 54659.03 88888.00 2015-06-14 05:15:01.125 165 12568.67 164.95 54659.03 88888.00 2015-06-14 05:15:01.250 165 12568.70 164.93 54659.05 88888.00 2015-06-14 05:15:01.375 165 12568.75 164.97 54659.05 88888.00 2015-06-14 05:15:01.500 165 12568.75 164.95 54659.03 88888.00 2015-06-14 05:15:01.625 165 12568.75 164.93 54659.00 88888.00 2015-06-14 05:15:01.750 165 12568.77 164.95 54659.00 88888.00 2015-06-14 05:15:01.875 165 12568.75 164.97 54659.03 88888.00 2015-06-14 05:15:02.000 165 12568.75 164.95 54659.03 88888.00 2015-06-14 05:15:02.125 165 12568.73 164.95 54659.05 88888.00 2015-06-14 05:15:02.250 165 12568.70 164.93 54659.03 88888.00 2015-06-14 05:15:02.375 165 12568.67 164.93 54659.00 88888.00 2015-06-14 05:15:02.500 165 12568.70 164.93 54659.00 88888.00 2015-06-14 05:15:02.625 165 12568.70 164.90 54659.00 88888.00 2015-06-14 05:15:02.750 165 12568.70 164.90 54659.03 88888.00 2015-06-14 05:15:02.875 165 12568.70 164.93 54659.03 88888.00 2015-06-14 05:15:03.000 165 12568.70 164.95 54659.00 88888.00 2015-06-14 05:15:03.125 165 12568.70 164.93 54659.00 88888.00 2015-06-14 05:15:03.250 165 12568.75 164.90 54659.00 88888.00 2015-06-14 05:15:03.375 165 12568.80 164.93 54659.00 88888.00 2015-06-14 05:15:03.500 165 12568.75 164.90 54658.97 88888.00 2015-06-14 05:15:03.625 165 12568.73 164.88 54658.95 88888.00 2015-06-14 05:15:03.750 165 12568.80 164.90 54659.00 88888.00 2015-06-14 05:15:03.875 165 12568.83 164.88 54659.00 88888.00 2015-06-14 05:15:04.000 165 12568.85 164.90 54659.00 88888.00 2015-06-14 05:15:04.125 165 12568.83 164.90 54659.03 88888.00 2015-06-14 05:15:04.250 165 12568.80 164.90 54659.03 88888.00 2015-06-14 05:15:04.375 165 12568.80 164.93 54659.03 88888.00 2015-06-14 05:15:04.500 165 12568.80 164.93 54659.03 88888.00 2015-06-14 05:15:04.625 165 12568.80 164.90 54659.03 88888.00 2015-06-14 05:15:04.750 165 12568.80 164.90 54659.03 88888.00 2015-06-14 05:15:04.875 165 12568.83 164.93 54659.03 88888.00 2015-06-14 05:15:05.000 165 12568.80 164.93 54659.03 88888.00 2015-06-14 05:15:05.125 165 12568.83 164.93 54659.00 88888.00 2015-06-14 05:15:05.250 165 12568.80 164.88 54658.97 88888.00 2015-06-14 05:15:05.375 165 12568.75 164.93 54659.00 88888.00 2015-06-14 05:15:05.500 165 12568.75 164.93 54659.00 88888.00 2015-06-14 05:15:05.625 165 12568.77 164.90 54659.00 88888.00 2015-06-14 05:15:05.750 165 12568.80 164.88 54658.97 88888.00 2015-06-14 05:15:05.875 165 12568.73 164.88 54658.97 88888.00 2015-06-14 05:15:06.000 165 12568.70 164.88 54658.97 88888.00 2015-06-14 05:15:06.125 165 12568.75 164.88 54658.95 88888.00 2015-06-14 05:15:06.250 165 12568.73 164.90 54659.00 88888.00 2015-06-14 05:15:06.375 165 12568.80 164.90 54659.00 88888.00 2015-06-14 05:15:06.500 165 12568.83 164.90 54659.00 88888.00 2015-06-14 05:15:06.625 165 12568.80 164.90 54658.97 88888.00 2015-06-14 05:15:06.750 165 12568.80 164.90 54659.00 88888.00 2015-06-14 05:15:06.875 165 12568.80 164.88 54659.00 88888.00 2015-06-14 05:15:07.000 165 12568.80 164.85 54658.97 88888.00 2015-06-14 05:15:07.125 165 12568.77 164.88 54659.00 88888.00 2015-06-14 05:15:07.250 165 12568.70 164.88 54658.95 88888.00 2015-06-14 05:15:07.375 165 12568.75 164.90 54658.95 88888.00 2015-06-14 05:15:07.500 165 12568.73 164.88 54658.95 88888.00 2015-06-14 05:15:07.625 165 12568.73 164.88 54658.95 88888.00 2015-06-14 05:15:07.750 165 12568.75 164.85 54658.95 88888.00 2015-06-14 05:15:07.875 165 12568.80 164.85 54658.95 88888.00 2015-06-14 05:15:08.000 165 12568.90 164.88 54658.95 88888.00 2015-06-14 05:15:08.125 165 12568.90 164.88 54658.93 88888.00 2015-06-14 05:15:08.250 165 12568.85 164.90 54658.93 88888.00 2015-06-14 05:15:08.375 165 12568.85 164.90 54658.90 88888.00 2015-06-14 05:15:08.500 165 12568.83 164.90 54658.93 88888.00 2015-06-14 05:15:08.625 165 12568.88 164.93 54658.93 88888.00 2015-06-14 05:15:08.750 165 12568.85 164.90 54658.93 88888.00 2015-06-14 05:15:08.875 165 12568.80 164.88 54658.90 88888.00 2015-06-14 05:15:09.000 165 12568.77 164.90 54658.90 88888.00 2015-06-14 05:15:09.125 165 12568.77 164.93 54658.93 88888.00 2015-06-14 05:15:09.250 165 12568.75 164.88 54658.93 88888.00 2015-06-14 05:15:09.375 165 12568.80 164.90 54658.93 88888.00 2015-06-14 05:15:09.500 165 12568.80 164.90 54658.95 88888.00 2015-06-14 05:15:09.625 165 12568.83 164.93 54658.95 88888.00 2015-06-14 05:15:09.750 165 12568.80 164.93 54658.93 88888.00 2015-06-14 05:15:09.875 165 12568.75 164.88 54658.93 88888.00 2015-06-14 05:15:10.000 165 12568.77 164.88 54658.93 88888.00 2015-06-14 05:15:10.125 165 12568.77 164.88 54658.93 88888.00 2015-06-14 05:15:10.250 165 12568.75 164.88 54658.90 88888.00 2015-06-14 05:15:10.375 165 12568.73 164.85 54658.90 88888.00 2015-06-14 05:15:10.500 165 12568.75 164.88 54658.93 88888.00 2015-06-14 05:15:10.625 165 12568.83 164.88 54658.95 88888.00 2015-06-14 05:15:10.750 165 12568.83 164.88 54658.93 88888.00 2015-06-14 05:15:10.875 165 12568.83 164.88 54658.90 88888.00 2015-06-14 05:15:11.000 165 12568.80 164.85 54658.88 88888.00 2015-06-14 05:15:11.125 165 12568.83 164.88 54658.88 88888.00 2015-06-14 05:15:11.250 165 12568.85 164.88 54658.90 88888.00 2015-06-14 05:15:11.375 165 12568.85 164.88 54658.88 88888.00 2015-06-14 05:15:11.500 165 12568.80 164.90 54658.88 88888.00 2015-06-14 05:15:11.625 165 12568.83 164.88 54658.90 88888.00 2015-06-14 05:15:11.750 165 12568.85 164.88 54658.88 88888.00 2015-06-14 05:15:11.875 165 12568.83 164.85 54658.90 88888.00 2015-06-14 05:15:12.000 165 12568.85 164.85 54658.90 88888.00 2015-06-14 05:15:12.125 165 12568.90 164.85 54658.90 88888.00 2015-06-14 05:15:12.250 165 12568.83 164.85 54658.88 88888.00 2015-06-14 05:15:12.375 165 12568.88 164.88 54658.90 88888.00 2015-06-14 05:15:12.500 165 12568.90 164.88 54658.90 88888.00 2015-06-14 05:15:12.625 165 12568.90 164.88 54658.90 88888.00 2015-06-14 05:15:12.750 165 12568.83 164.88 54658.93 88888.00 2015-06-14 05:15:12.875 165 12568.83 164.88 54658.95 88888.00 2015-06-14 05:15:13.000 165 12568.83 164.88 54658.93 88888.00 2015-06-14 05:15:13.125 165 12568.83 164.88 54658.93 88888.00 2015-06-14 05:15:13.250 165 12568.80 164.85 54658.90 88888.00 2015-06-14 05:15:13.375 165 12568.83 164.82 54658.93 88888.00 2015-06-14 05:15:13.500 165 12568.80 164.82 54658.93 88888.00 2015-06-14 05:15:13.625 165 12568.83 164.85 54658.88 88888.00 2015-06-14 05:15:13.750 165 12568.88 164.85 54658.93 88888.00 2015-06-14 05:15:13.875 165 12568.85 164.85 54658.90 88888.00 2015-06-14 05:15:14.000 165 12568.80 164.85 54658.85 88888.00 2015-06-14 05:15:14.125 165 12568.85 164.88 54658.90 88888.00 2015-06-14 05:15:14.250 165 12568.85 164.85 54658.90 88888.00 2015-06-14 05:15:14.375 165 12568.83 164.85 54658.90 88888.00 2015-06-14 05:15:14.500 165 12568.80 164.85 54658.90 88888.00 2015-06-14 05:15:14.625 165 12568.75 164.85 54658.88 88888.00 2015-06-14 05:15:14.750 165 12568.80 164.88 54658.90 88888.00 2015-06-14 05:15:14.875 165 12568.83 164.90 54658.90 88888.00 2015-06-14 05:15:15.000 165 12568.83 164.90 54658.90 88888.00 2015-06-14 05:15:15.125 165 12568.88 164.85 54658.90 88888.00 2015-06-14 05:15:15.250 165 12568.80 164.85 54658.90 88888.00 2015-06-14 05:15:15.375 165 12568.77 164.85 54658.88 88888.00 2015-06-14 05:15:15.500 165 12568.75 164.88 54658.85 88888.00 2015-06-14 05:15:15.625 165 12568.77 164.90 54658.88 88888.00 2015-06-14 05:15:15.750 165 12568.75 164.88 54658.85 88888.00 2015-06-14 05:15:15.875 165 12568.75 164.85 54658.88 88888.00 2015-06-14 05:15:16.000 165 12568.77 164.82 54658.85 88888.00 2015-06-14 05:15:16.125 165 12568.77 164.82 54658.88 88888.00 2015-06-14 05:15:16.250 165 12568.80 164.85 54658.88 88888.00 2015-06-14 05:15:16.375 165 12568.77 164.88 54658.88 88888.00 2015-06-14 05:15:16.500 165 12568.80 164.85 54658.88 88888.00 2015-06-14 05:15:16.625 165 12568.77 164.88 54658.88 88888.00 2015-06-14 05:15:16.750 165 12568.73 164.85 54658.88 88888.00 2015-06-14 05:15:16.875 165 12568.70 164.82 54658.88 88888.00 2015-06-14 05:15:17.000 165 12568.73 164.82 54658.88 88888.00 2015-06-14 05:15:17.125 165 12568.73 164.85 54658.90 88888.00 2015-06-14 05:15:17.250 165 12568.67 164.85 54658.90 88888.00 2015-06-14 05:15:17.375 165 12568.75 164.85 54658.88 88888.00 2015-06-14 05:15:17.500 165 12568.77 164.82 54658.88 88888.00 2015-06-14 05:15:17.625 165 12568.77 164.82 54658.88 88888.00 2015-06-14 05:15:17.750 165 12568.77 164.85 54658.88 88888.00 2015-06-14 05:15:17.875 165 12568.77 164.82 54658.88 88888.00 2015-06-14 05:15:18.000 165 12568.77 164.82 54658.85 88888.00 2015-06-14 05:15:18.125 165 12568.75 164.82 54658.85 88888.00 2015-06-14 05:15:18.250 165 12568.73 164.85 54658.88 88888.00 2015-06-14 05:15:18.375 165 12568.73 164.82 54658.85 88888.00 2015-06-14 05:15:18.500 165 12568.70 164.80 54658.88 88888.00 2015-06-14 05:15:18.625 165 12568.73 164.80 54658.85 88888.00 2015-06-14 05:15:18.750 165 12568.75 164.85 54658.82 88888.00 2015-06-14 05:15:18.875 165 12568.75 164.82 54658.85 88888.00 2015-06-14 05:15:19.000 165 12568.75 164.82 54658.82 88888.00 2015-06-14 05:15:19.125 165 12568.77 164.82 54658.85 88888.00 2015-06-14 05:15:19.250 165 12568.73 164.82 54658.85 88888.00 2015-06-14 05:15:19.375 165 12568.75 164.82 54658.85 88888.00 2015-06-14 05:15:19.500 165 12568.77 164.85 54658.85 88888.00 2015-06-14 05:15:19.625 165 12568.77 164.85 54658.82 88888.00 2015-06-14 05:15:19.750 165 12568.77 164.80 54658.85 88888.00 2015-06-14 05:15:19.875 165 12568.77 164.78 54658.82 88888.00 2015-06-14 05:15:20.000 165 12568.77 164.80 54658.85 88888.00 2015-06-14 05:15:20.125 165 12568.80 164.80 54658.85 88888.00 2015-06-14 05:15:20.250 165 12568.77 164.80 54658.85 88888.00 2015-06-14 05:15:20.375 165 12568.80 164.80 54658.85 88888.00 2015-06-14 05:15:20.500 165 12568.77 164.80 54658.82 88888.00 2015-06-14 05:15:20.625 165 12568.77 164.82 54658.85 88888.00 2015-06-14 05:15:20.750 165 12568.77 164.82 54658.88 88888.00 2015-06-14 05:15:20.875 165 12568.80 164.85 54658.85 88888.00 2015-06-14 05:15:21.000 165 12568.83 164.82 54658.88 88888.00 2015-06-14 05:15:21.125 165 12568.83 164.80 54658.88 88888.00 2015-06-14 05:15:21.250 165 12568.80 164.80 54658.85 88888.00 2015-06-14 05:15:21.375 165 12568.83 164.80 54658.85 88888.00 2015-06-14 05:15:21.500 165 12568.83 164.80 54658.82 88888.00 2015-06-14 05:15:21.625 165 12568.80 164.82 54658.85 88888.00 2015-06-14 05:15:21.750 165 12568.80 164.82 54658.88 88888.00 2015-06-14 05:15:21.875 165 12568.83 164.82 54658.88 88888.00 2015-06-14 05:15:22.000 165 12568.83 164.82 54658.85 88888.00 2015-06-14 05:15:22.125 165 12568.80 164.80 54658.85 88888.00 2015-06-14 05:15:22.250 165 12568.75 164.75 54658.88 88888.00 2015-06-14 05:15:22.375 165 12568.77 164.78 54658.85 88888.00 2015-06-14 05:15:22.500 165 12568.80 164.78 54658.85 88888.00 2015-06-14 05:15:22.625 165 12568.83 164.75 54658.85 88888.00 2015-06-14 05:15:22.750 165 12568.83 164.78 54658.85 88888.00 2015-06-14 05:15:22.875 165 12568.77 164.78 54658.85 88888.00 2015-06-14 05:15:23.000 165 12568.80 164.80 54658.82 88888.00 2015-06-14 05:15:23.125 165 12568.88 164.80 54658.85 88888.00 2015-06-14 05:15:23.250 165 12568.85 164.75 54658.85 88888.00 2015-06-14 05:15:23.375 165 12568.85 164.78 54658.82 88888.00 2015-06-14 05:15:23.500 165 12568.85 164.75 54658.82 88888.00 2015-06-14 05:15:23.625 165 12568.85 164.75 54658.82 88888.00 2015-06-14 05:15:23.750 165 12568.85 164.78 54658.82 88888.00 2015-06-14 05:15:23.875 165 12568.83 164.78 54658.85 88888.00 2015-06-14 05:15:24.000 165 12568.80 164.78 54658.82 88888.00 2015-06-14 05:15:24.125 165 12568.83 164.75 54658.82 88888.00 2015-06-14 05:15:24.250 165 12568.85 164.75 54658.85 88888.00 2015-06-14 05:15:24.375 165 12568.85 164.78 54658.85 88888.00 2015-06-14 05:15:24.500 165 12568.85 164.78 54658.82 88888.00 2015-06-14 05:15:24.625 165 12568.83 164.75 54658.85 88888.00 2015-06-14 05:15:24.750 165 12568.85 164.75 54658.88 88888.00 2015-06-14 05:15:24.875 165 12568.88 164.78 54658.88 88888.00 2015-06-14 05:15:25.000 165 12568.85 164.75 54658.82 88888.00 2015-06-14 05:15:25.125 165 12568.83 164.75 54658.82 88888.00 2015-06-14 05:15:25.250 165 12568.85 164.78 54658.88 88888.00 2015-06-14 05:15:25.375 165 12568.88 164.80 54658.88 88888.00 2015-06-14 05:15:25.500 165 12568.85 164.78 54658.88 88888.00 2015-06-14 05:15:25.625 165 12568.85 164.75 54658.85 88888.00 2015-06-14 05:15:25.750 165 12568.88 164.75 54658.88 88888.00 2015-06-14 05:15:25.875 165 12568.88 164.78 54658.85 88888.00 2015-06-14 05:15:26.000 165 12568.85 164.78 54658.80 88888.00 2015-06-14 05:15:26.125 165 12568.85 164.78 54658.88 88888.00 2015-06-14 05:15:26.250 165 12568.85 164.75 54658.88 88888.00 2015-06-14 05:15:26.375 165 12568.90 164.78 54658.88 88888.00 2015-06-14 05:15:26.500 165 12568.88 164.75 54658.85 88888.00 2015-06-14 05:15:26.625 165 12568.85 164.75 54658.88 88888.00 2015-06-14 05:15:26.750 165 12568.85 164.75 54658.90 88888.00 2015-06-14 05:15:26.875 165 12568.88 164.72 54658.88 88888.00 2015-06-14 05:15:27.000 165 12568.95 164.75 54658.85 88888.00 2015-06-14 05:15:27.125 165 12568.98 164.75 54658.85 88888.00 2015-06-14 05:15:27.250 165 12568.92 164.72 54658.88 88888.00 2015-06-14 05:15:27.375 165 12568.92 164.72 54658.85 88888.00 2015-06-14 05:15:27.500 165 12568.95 164.72 54658.85 88888.00 2015-06-14 05:15:27.625 165 12569.00 164.72 54658.85 88888.00 2015-06-14 05:15:27.750 165 12568.92 164.75 54658.85 88888.00 2015-06-14 05:15:27.875 165 12568.95 164.75 54658.85 88888.00 2015-06-14 05:15:28.000 165 12568.92 164.72 54658.85 88888.00 2015-06-14 05:15:28.125 165 12568.90 164.75 54658.82 88888.00 2015-06-14 05:15:28.250 165 12568.88 164.70 54658.82 88888.00 2015-06-14 05:15:28.375 165 12568.95 164.72 54658.82 88888.00 2015-06-14 05:15:28.500 165 12568.98 164.72 54658.82 88888.00 2015-06-14 05:15:28.625 165 12568.98 164.72 54658.85 88888.00 2015-06-14 05:15:28.750 165 12568.92 164.72 54658.85 88888.00 2015-06-14 05:15:28.875 165 12568.92 164.72 54658.82 88888.00 2015-06-14 05:15:29.000 165 12568.98 164.72 54658.85 88888.00 2015-06-14 05:15:29.125 165 12569.08 164.75 54658.85 88888.00 2015-06-14 05:15:29.250 165 12568.95 164.72 54658.82 88888.00 2015-06-14 05:15:29.375 165 12568.92 164.72 54658.80 88888.00 2015-06-14 05:15:29.500 165 12568.88 164.70 54658.78 88888.00 2015-06-14 05:15:29.625 165 12568.88 164.70 54658.78 88888.00 2015-06-14 05:15:29.750 165 12568.92 164.70 54658.80 88888.00 2015-06-14 05:15:29.875 165 12568.98 164.70 54658.80 88888.00 2015-06-14 05:15:30.000 165 12568.98 164.68 54658.80 88888.00 2015-06-14 05:15:30.125 165 12568.95 164.72 54658.82 88888.00 2015-06-14 05:15:30.250 165 12568.92 164.70 54658.82 88888.00 2015-06-14 05:15:30.375 165 12569.00 164.65 54658.82 88888.00 2015-06-14 05:15:30.500 165 12568.98 164.68 54658.80 88888.00 2015-06-14 05:15:30.625 165 12568.92 164.70 54658.80 88888.00 2015-06-14 05:15:30.750 165 12568.90 164.68 54658.80 88888.00 2015-06-14 05:15:30.875 165 12568.95 164.68 54658.80 88888.00 2015-06-14 05:15:31.000 165 12569.00 164.70 54658.78 88888.00 2015-06-14 05:15:31.125 165 12568.95 164.65 54658.80 88888.00 2015-06-14 05:15:31.250 165 12568.92 164.65 54658.82 88888.00 2015-06-14 05:15:31.375 165 12568.95 164.65 54658.82 88888.00 2015-06-14 05:15:31.500 165 12568.90 164.65 54658.80 88888.00 2015-06-14 05:15:31.625 165 12568.95 164.65 54658.80 88888.00 2015-06-14 05:15:31.750 165 12569.02 164.68 54658.78 88888.00 2015-06-14 05:15:31.875 165 12569.00 164.65 54658.82 88888.00 2015-06-14 05:15:32.000 165 12568.92 164.60 54658.82 88888.00 2015-06-14 05:15:32.125 165 12568.95 164.62 54658.80 88888.00 2015-06-14 05:15:32.250 165 12568.95 164.60 54658.80 88888.00 2015-06-14 05:15:32.375 165 12568.98 164.60 54658.82 88888.00 2015-06-14 05:15:32.500 165 12568.92 164.60 54658.80 88888.00 2015-06-14 05:15:32.625 165 12568.92 164.62 54658.82 88888.00 2015-06-14 05:15:32.750 165 12568.90 164.62 54658.82 88888.00 2015-06-14 05:15:32.875 165 12568.92 164.62 54658.82 88888.00 2015-06-14 05:15:33.000 165 12568.95 164.62 54658.82 88888.00 2015-06-14 05:15:33.125 165 12568.92 164.60 54658.85 88888.00 2015-06-14 05:15:33.250 165 12568.85 164.60 54658.82 88888.00 2015-06-14 05:15:33.375 165 12568.85 164.62 54658.82 88888.00 2015-06-14 05:15:33.500 165 12568.92 164.62 54658.82 88888.00 2015-06-14 05:15:33.625 165 12568.98 164.62 54658.80 88888.00 2015-06-14 05:15:33.750 165 12569.00 164.62 54658.80 88888.00 2015-06-14 05:15:33.875 165 12568.95 164.62 54658.80 88888.00 2015-06-14 05:15:34.000 165 12568.90 164.65 54658.80 88888.00 2015-06-14 05:15:34.125 165 12568.92 164.65 54658.82 88888.00 2015-06-14 05:15:34.250 165 12568.95 164.65 54658.82 88888.00 2015-06-14 05:15:34.375 165 12568.95 164.62 54658.85 88888.00 2015-06-14 05:15:34.500 165 12568.92 164.57 54658.80 88888.00 2015-06-14 05:15:34.625 165 12568.90 164.57 54658.80 88888.00 2015-06-14 05:15:34.750 165 12568.90 164.60 54658.80 88888.00 2015-06-14 05:15:34.875 165 12568.95 164.60 54658.82 88888.00 2015-06-14 05:15:35.000 165 12568.98 164.55 54658.78 88888.00 2015-06-14 05:15:35.125 165 12568.90 164.57 54658.80 88888.00 2015-06-14 05:15:35.250 165 12568.83 164.55 54658.80 88888.00 2015-06-14 05:15:35.375 165 12568.80 164.57 54658.80 88888.00 2015-06-14 05:15:35.500 165 12568.83 164.55 54658.82 88888.00 2015-06-14 05:15:35.625 165 12568.85 164.55 54658.78 88888.00 2015-06-14 05:15:35.750 165 12568.83 164.53 54658.78 88888.00 2015-06-14 05:15:35.875 165 12568.80 164.53 54658.80 88888.00 2015-06-14 05:15:36.000 165 12568.85 164.55 54658.80 88888.00 2015-06-14 05:15:36.125 165 12568.88 164.57 54658.80 88888.00 2015-06-14 05:15:36.250 165 12568.85 164.55 54658.80 88888.00 2015-06-14 05:15:36.375 165 12568.85 164.53 54658.82 88888.00 2015-06-14 05:15:36.500 165 12568.77 164.53 54658.80 88888.00 2015-06-14 05:15:36.625 165 12568.77 164.50 54658.80 88888.00 2015-06-14 05:15:36.750 165 12568.80 164.53 54658.80 88888.00 2015-06-14 05:15:36.875 165 12568.80 164.55 54658.82 88888.00 2015-06-14 05:15:37.000 165 12568.77 164.55 54658.82 88888.00 2015-06-14 05:15:37.125 165 12568.77 164.55 54658.82 88888.00 2015-06-14 05:15:37.250 165 12568.73 164.55 54658.82 88888.00 2015-06-14 05:15:37.375 165 12568.77 164.55 54658.85 88888.00 2015-06-14 05:15:37.500 165 12568.80 164.55 54658.85 88888.00 2015-06-14 05:15:37.625 165 12568.80 164.53 54658.82 88888.00 2015-06-14 05:15:37.750 165 12568.80 164.50 54658.82 88888.00 2015-06-14 05:15:37.875 165 12568.83 164.50 54658.82 88888.00 2015-06-14 05:15:38.000 165 12568.83 164.47 54658.80 88888.00 2015-06-14 05:15:38.125 165 12568.83 164.50 54658.82 88888.00 2015-06-14 05:15:38.250 165 12568.80 164.47 54658.80 88888.00 2015-06-14 05:15:38.375 165 12568.83 164.50 54658.80 88888.00 2015-06-14 05:15:38.500 165 12568.80 164.50 54658.80 88888.00 2015-06-14 05:15:38.625 165 12568.77 164.50 54658.80 88888.00 2015-06-14 05:15:38.750 165 12568.80 164.47 54658.82 88888.00 2015-06-14 05:15:38.875 165 12568.80 164.47 54658.80 88888.00 2015-06-14 05:15:39.000 165 12568.77 164.47 54658.75 88888.00 2015-06-14 05:15:39.125 165 12568.80 164.47 54658.80 88888.00 2015-06-14 05:15:39.250 165 12568.75 164.47 54658.78 88888.00 2015-06-14 05:15:39.375 165 12568.73 164.45 54658.78 88888.00 2015-06-14 05:15:39.500 165 12568.73 164.45 54658.78 88888.00 2015-06-14 05:15:39.625 165 12568.75 164.50 54658.80 88888.00 2015-06-14 05:15:39.750 165 12568.73 164.50 54658.78 88888.00 2015-06-14 05:15:39.875 165 12568.73 164.45 54658.80 88888.00 2015-06-14 05:15:40.000 165 12568.73 164.45 54658.80 88888.00 2015-06-14 05:15:40.125 165 12568.70 164.45 54658.78 88888.00 2015-06-14 05:15:40.250 165 12568.65 164.43 54658.78 88888.00 2015-06-14 05:15:40.375 165 12568.70 164.43 54658.80 88888.00 2015-06-14 05:15:40.500 165 12568.73 164.43 54658.80 88888.00 2015-06-14 05:15:40.625 165 12568.73 164.45 54658.80 88888.00 2015-06-14 05:15:40.750 165 12568.70 164.45 54658.78 88888.00 2015-06-14 05:15:40.875 165 12568.70 164.43 54658.78 88888.00 2015-06-14 05:15:41.000 165 12568.73 164.43 54658.75 88888.00 2015-06-14 05:15:41.125 165 12568.73 164.45 54658.75 88888.00 2015-06-14 05:15:41.250 165 12568.67 164.45 54658.78 88888.00 2015-06-14 05:15:41.375 165 12568.70 164.43 54658.78 88888.00 2015-06-14 05:15:41.500 165 12568.70 164.43 54658.72 88888.00 2015-06-14 05:15:41.625 165 12568.75 164.43 54658.78 88888.00 2015-06-14 05:15:41.750 165 12568.75 164.43 54658.78 88888.00 2015-06-14 05:15:41.875 165 12568.73 164.40 54658.80 88888.00 2015-06-14 05:15:42.000 165 12568.73 164.40 54658.80 88888.00 2015-06-14 05:15:42.125 165 12568.88 164.60 54658.90 88888.00 2015-06-14 05:15:42.250 165 12568.90 164.57 54658.85 88888.00 2015-06-14 05:15:42.375 165 12568.80 164.47 54658.78 88888.00 2015-06-14 05:15:42.500 165 12568.73 164.45 54658.75 88888.00 2015-06-14 05:15:42.625 165 12568.75 164.45 54658.80 88888.00 2015-06-14 05:15:42.750 165 12568.75 164.47 54658.80 88888.00 2015-06-14 05:15:42.875 165 12568.77 164.47 54658.80 88888.00 2015-06-14 05:15:43.000 165 12568.73 164.43 54658.78 88888.00 2015-06-14 05:15:43.125 165 12568.70 164.43 54658.80 88888.00 2015-06-14 05:15:43.250 165 12568.75 164.43 54658.80 88888.00 2015-06-14 05:15:43.375 165 12568.83 164.43 54658.80 88888.00 2015-06-14 05:15:43.500 165 12568.83 164.43 54658.80 88888.00 2015-06-14 05:15:43.625 165 12568.77 164.40 54658.82 88888.00 2015-06-14 05:15:43.750 165 12568.83 164.45 54658.80 88888.00 2015-06-14 05:15:43.875 165 12568.88 164.43 54658.78 88888.00 2015-06-14 05:15:44.000 165 12568.80 164.40 54658.78 88888.00 2015-06-14 05:15:44.125 165 12568.77 164.43 54658.80 88888.00 2015-06-14 05:15:44.250 165 12568.75 164.40 54658.80 88888.00 2015-06-14 05:15:44.375 165 12568.80 164.38 54658.78 88888.00 2015-06-14 05:15:44.500 165 12568.77 164.43 54658.78 88888.00 2015-06-14 05:15:44.625 165 12568.75 164.40 54658.78 88888.00 2015-06-14 05:15:44.750 165 12568.75 164.45 54658.78 88888.00 2015-06-14 05:15:44.875 165 12568.70 164.43 54658.80 88888.00 2015-06-14 05:15:45.000 165 12568.65 164.43 54658.78 88888.00 2015-06-14 05:15:45.125 165 12568.67 164.43 54658.75 88888.00 2015-06-14 05:15:45.250 165 12568.70 164.40 54658.80 88888.00 2015-06-14 05:15:45.375 165 12568.75 164.45 54658.78 88888.00 2015-06-14 05:15:45.500 165 12568.77 164.43 54658.78 88888.00 2015-06-14 05:15:45.625 165 12568.77 164.40 54658.75 88888.00 2015-06-14 05:15:45.750 165 12568.75 164.40 54658.75 88888.00 2015-06-14 05:15:45.875 165 12568.75 164.40 54658.75 88888.00 2015-06-14 05:15:46.000 165 12568.77 164.43 54658.78 88888.00 2015-06-14 05:15:46.125 165 12568.75 164.47 54658.78 88888.00 2015-06-14 05:15:46.250 165 12568.67 164.45 54658.78 88888.00 2015-06-14 05:15:46.375 165 12568.73 164.43 54658.72 88888.00 2015-06-14 05:15:46.500 165 12568.75 164.43 54658.70 88888.00 2015-06-14 05:15:46.625 165 12568.75 164.40 54658.75 88888.00 2015-06-14 05:15:46.750 165 12568.75 164.40 54658.75 88888.00 2015-06-14 05:15:46.875 165 12568.83 164.43 54658.72 88888.00 2015-06-14 05:15:47.000 165 12568.88 164.43 54658.72 88888.00 2015-06-14 05:15:47.125 165 12568.83 164.43 54658.75 88888.00 2015-06-14 05:15:47.250 165 12568.75 164.43 54658.72 88888.00 2015-06-14 05:15:47.375 165 12568.73 164.43 54658.72 88888.00 2015-06-14 05:15:47.500 165 12568.75 164.45 54658.72 88888.00 2015-06-14 05:15:47.625 165 12568.75 164.45 54658.75 88888.00 2015-06-14 05:15:47.750 165 12568.77 164.43 54658.78 88888.00 2015-06-14 05:15:47.875 165 12568.83 164.43 54658.72 88888.00 2015-06-14 05:15:48.000 165 12568.90 164.40 54658.72 88888.00 2015-06-14 05:15:48.125 165 12568.85 164.43 54658.72 88888.00 2015-06-14 05:15:48.250 165 12568.73 164.43 54658.68 88888.00 2015-06-14 05:15:48.375 165 12568.73 164.45 54658.70 88888.00 2015-06-14 05:15:48.500 165 12568.73 164.45 54658.70 88888.00 2015-06-14 05:15:48.625 165 12568.77 164.45 54658.72 88888.00 2015-06-14 05:15:48.750 165 12568.80 164.45 54658.72 88888.00 2015-06-14 05:15:48.875 165 12568.80 164.40 54658.72 88888.00 2015-06-14 05:15:49.000 165 12568.80 164.40 54658.72 88888.00 2015-06-14 05:15:49.125 165 12568.77 164.43 54658.72 88888.00 2015-06-14 05:15:49.250 165 12568.75 164.38 54658.75 88888.00 2015-06-14 05:15:49.375 165 12568.80 164.40 54658.75 88888.00 2015-06-14 05:15:49.500 165 12568.80 164.43 54658.78 88888.00 2015-06-14 05:15:49.625 165 12568.80 164.43 54658.72 88888.00 2015-06-14 05:15:49.750 165 12568.77 164.45 54658.75 88888.00 2015-06-14 05:15:49.875 165 12568.77 164.45 54658.75 88888.00 2015-06-14 05:15:50.000 165 12568.73 164.43 54658.72 88888.00 2015-06-14 05:15:50.125 165 12568.77 164.43 54658.72 88888.00 2015-06-14 05:15:50.250 165 12568.75 164.45 54658.72 88888.00 2015-06-14 05:15:50.375 165 12568.75 164.45 54658.72 88888.00 2015-06-14 05:15:50.500 165 12568.70 164.43 54658.70 88888.00 2015-06-14 05:15:50.625 165 12568.67 164.43 54658.72 88888.00 2015-06-14 05:15:50.750 165 12568.70 164.45 54658.70 88888.00 2015-06-14 05:15:50.875 165 12568.73 164.43 54658.72 88888.00 2015-06-14 05:15:51.000 165 12568.70 164.43 54658.70 88888.00 2015-06-14 05:15:51.125 165 12568.70 164.40 54658.72 88888.00 2015-06-14 05:15:51.250 165 12568.70 164.38 54658.72 88888.00 2015-06-14 05:15:51.375 165 12568.67 164.43 54658.70 88888.00 2015-06-14 05:15:51.500 165 12568.67 164.43 54658.70 88888.00 2015-06-14 05:15:51.625 165 12568.70 164.43 54658.72 88888.00 2015-06-14 05:15:51.750 165 12568.73 164.43 54658.70 88888.00 2015-06-14 05:15:51.875 165 12568.75 164.45 54658.70 88888.00 2015-06-14 05:15:52.000 165 12568.80 164.45 54658.65 88888.00 2015-06-14 05:15:52.125 165 12568.80 164.43 54658.72 88888.00 2015-06-14 05:15:52.250 165 12568.73 164.43 54658.70 88888.00 2015-06-14 05:15:52.375 165 12568.77 164.45 54658.72 88888.00 2015-06-14 05:15:52.500 165 12568.83 164.47 54658.72 88888.00 2015-06-14 05:15:52.625 165 12568.88 164.45 54658.72 88888.00 2015-06-14 05:15:52.750 165 12568.80 164.45 54658.70 88888.00 2015-06-14 05:15:52.875 165 12568.77 164.43 54658.70 88888.00 2015-06-14 05:15:53.000 165 12568.77 164.43 54658.72 88888.00 2015-06-14 05:15:53.125 165 12568.77 164.43 54658.70 88888.00 2015-06-14 05:15:53.250 165 12568.77 164.43 54658.70 88888.00 2015-06-14 05:15:53.375 165 12568.80 164.43 54658.72 88888.00 2015-06-14 05:15:53.500 165 12568.75 164.40 54658.72 88888.00 2015-06-14 05:15:53.625 165 12568.70 164.40 54658.72 88888.00 2015-06-14 05:15:53.750 165 12568.65 164.40 54658.70 88888.00 2015-06-14 05:15:53.875 165 12568.70 164.45 54658.70 88888.00 2015-06-14 05:15:54.000 165 12568.73 164.43 54658.70 88888.00 2015-06-14 05:15:54.125 165 12568.75 164.43 54658.68 88888.00 2015-06-14 05:15:54.250 165 12568.73 164.43 54658.65 88888.00 2015-06-14 05:15:54.375 165 12568.73 164.43 54658.70 88888.00 2015-06-14 05:15:54.500 165 12568.70 164.40 54658.70 88888.00 2015-06-14 05:15:54.625 165 12568.73 164.45 54658.70 88888.00 2015-06-14 05:15:54.750 165 12568.67 164.40 54658.70 88888.00 2015-06-14 05:15:54.875 165 12568.62 164.43 54658.70 88888.00 2015-06-14 05:15:55.000 165 12568.62 164.40 54658.68 88888.00 2015-06-14 05:15:55.125 165 12568.65 164.43 54658.70 88888.00 2015-06-14 05:15:55.250 165 12568.67 164.43 54658.72 88888.00 2015-06-14 05:15:55.375 165 12568.70 164.50 54658.72 88888.00 2015-06-14 05:15:55.500 165 12568.70 164.47 54658.70 88888.00 2015-06-14 05:15:55.625 165 12568.73 164.43 54658.75 88888.00 2015-06-14 05:15:55.750 165 12568.75 164.43 54658.72 88888.00 2015-06-14 05:15:55.875 165 12568.67 164.45 54658.72 88888.00 2015-06-14 05:15:56.000 165 12568.67 164.47 54658.72 88888.00 2015-06-14 05:15:56.125 165 12568.67 164.43 54658.68 88888.00 2015-06-14 05:15:56.250 165 12568.67 164.43 54658.70 88888.00 2015-06-14 05:15:56.375 165 12568.70 164.40 54658.70 88888.00 2015-06-14 05:15:56.500 165 12568.75 164.43 54658.68 88888.00 2015-06-14 05:15:56.625 165 12568.75 164.43 54658.70 88888.00 2015-06-14 05:15:56.750 165 12568.75 164.40 54658.70 88888.00 2015-06-14 05:15:56.875 165 12568.73 164.43 54658.72 88888.00 2015-06-14 05:15:57.000 165 12568.70 164.43 54658.72 88888.00 2015-06-14 05:15:57.125 165 12568.70 164.45 54658.72 88888.00 2015-06-14 05:15:57.250 165 12568.65 164.45 54658.70 88888.00 2015-06-14 05:15:57.375 165 12568.62 164.43 54658.68 88888.00 2015-06-14 05:15:57.500 165 12568.60 164.43 54658.68 88888.00 2015-06-14 05:15:57.625 165 12568.67 164.43 54658.68 88888.00 2015-06-14 05:15:57.750 165 12568.70 164.40 54658.68 88888.00 2015-06-14 05:15:57.875 165 12568.70 164.35 54658.68 88888.00 2015-06-14 05:15:58.000 165 12568.73 164.38 54658.68 88888.00 2015-06-14 05:15:58.125 165 12568.75 164.40 54658.68 88888.00 2015-06-14 05:15:58.250 165 12568.67 164.40 54658.70 88888.00 2015-06-14 05:15:58.375 165 12568.67 164.40 54658.70 88888.00 2015-06-14 05:15:58.500 165 12568.70 164.40 54658.68 88888.00 2015-06-14 05:15:58.625 165 12568.70 164.40 54658.70 88888.00 2015-06-14 05:15:58.750 165 12568.70 164.40 54658.72 88888.00 2015-06-14 05:15:58.875 165 12568.70 164.38 54658.72 88888.00 2015-06-14 05:15:59.000 165 12568.73 164.38 54658.70 88888.00 2015-06-14 05:15:59.125 165 12568.75 164.38 54658.70 88888.00 2015-06-14 05:15:59.250 165 12568.73 164.38 54658.72 88888.00 2015-06-14 05:15:59.375 165 12568.73 164.40 54658.70 88888.00 2015-06-14 05:15:59.500 165 12568.67 164.43 54658.70 88888.00 2015-06-14 05:15:59.625 165 12568.67 164.43 54658.70 88888.00 2015-06-14 05:15:59.750 165 12568.67 164.40 54658.70 88888.00 2015-06-14 05:15:59.875 165 12568.67 164.43 54658.70 88888.00 2015-06-14 05:16:00.000 165 12568.73 164.43 54658.68 88888.00 2015-06-14 05:16:00.125 165 12568.70 164.40 54658.70 88888.00 2015-06-14 05:16:00.250 165 12568.67 164.35 54658.68 88888.00 2015-06-14 05:16:00.375 165 12568.67 164.38 54658.70 88888.00 2015-06-14 05:16:00.500 165 12568.70 164.40 54658.72 88888.00 2015-06-14 05:16:00.625 165 12568.70 164.40 54658.72 88888.00 2015-06-14 05:16:00.750 165 12568.67 164.38 54658.72 88888.00 2015-06-14 05:16:00.875 165 12568.70 164.40 54658.70 88888.00 2015-06-14 05:16:01.000 165 12568.73 164.40 54658.68 88888.00 2015-06-14 05:16:01.125 165 12568.73 164.40 54658.72 88888.00 2015-06-14 05:16:01.250 165 12568.70 164.35 54658.72 88888.00 2015-06-14 05:16:01.375 165 12568.70 164.35 54658.70 88888.00 2015-06-14 05:16:01.500 165 12568.70 164.35 54658.70 88888.00 2015-06-14 05:16:01.625 165 12568.73 164.35 54658.68 88888.00 2015-06-14 05:16:01.750 165 12568.77 164.38 54658.65 88888.00 2015-06-14 05:16:01.875 165 12568.80 164.35 54658.70 88888.00 2015-06-14 05:16:02.000 165 12568.70 164.35 54658.68 88888.00 2015-06-14 05:16:02.125 165 12568.70 164.35 54658.68 88888.00 2015-06-14 05:16:02.250 165 12568.73 164.32 54658.68 88888.00 2015-06-14 05:16:02.375 165 12568.75 164.32 54658.65 88888.00 2015-06-14 05:16:02.500 165 12568.75 164.32 54658.62 88888.00 2015-06-14 05:16:02.625 165 12568.75 164.30 54658.68 88888.00 2015-06-14 05:16:02.750 165 12568.73 164.32 54658.65 88888.00 2015-06-14 05:16:02.875 165 12568.75 164.32 54658.65 88888.00 2015-06-14 05:16:03.000 165 12568.77 164.35 54658.62 88888.00 2015-06-14 05:16:03.125 165 12568.77 164.32 54658.62 88888.00 2015-06-14 05:16:03.250 165 12568.73 164.32 54658.62 88888.00 2015-06-14 05:16:03.375 165 12568.75 164.35 54658.62 88888.00 2015-06-14 05:16:03.500 165 12568.80 164.38 54658.68 88888.00 2015-06-14 05:16:03.625 165 12568.77 164.32 54658.65 88888.00 2015-06-14 05:16:03.750 165 12568.75 164.28 54658.60 88888.00 2015-06-14 05:16:03.875 165 12568.80 164.32 54658.62 88888.00 2015-06-14 05:16:04.000 165 12568.85 164.32 54658.60 88888.00 2015-06-14 05:16:04.125 165 12568.83 164.32 54658.60 88888.00 2015-06-14 05:16:04.250 165 12568.77 164.30 54658.62 88888.00 2015-06-14 05:16:04.375 165 12568.80 164.32 54658.65 88888.00 2015-06-14 05:16:04.500 165 12568.77 164.35 54658.62 88888.00 2015-06-14 05:16:04.625 165 12568.83 164.32 54658.62 88888.00 2015-06-14 05:16:04.750 165 12568.85 164.32 54658.62 88888.00 2015-06-14 05:16:04.875 165 12568.77 164.32 54658.60 88888.00 2015-06-14 05:16:05.000 165 12568.77 164.30 54658.57 88888.00 2015-06-14 05:16:05.125 165 12568.80 164.32 54658.60 88888.00 2015-06-14 05:16:05.250 165 12568.85 164.30 54658.62 88888.00 2015-06-14 05:16:05.375 165 12568.88 164.32 54658.62 88888.00 2015-06-14 05:16:05.500 165 12568.85 164.35 54658.57 88888.00 2015-06-14 05:16:05.625 165 12568.88 164.35 54658.57 88888.00 2015-06-14 05:16:05.750 165 12568.90 164.38 54658.62 88888.00 2015-06-14 05:16:05.875 165 12568.85 164.35 54658.62 88888.00 2015-06-14 05:16:06.000 165 12568.85 164.30 54658.57 88888.00 2015-06-14 05:16:06.125 165 12568.85 164.32 54658.57 88888.00 2015-06-14 05:16:06.250 165 12568.80 164.30 54658.57 88888.00 2015-06-14 05:16:06.375 165 12568.80 164.32 54658.57 88888.00 2015-06-14 05:16:06.500 165 12568.83 164.30 54658.57 88888.00 2015-06-14 05:16:06.625 165 12568.83 164.28 54658.55 88888.00 2015-06-14 05:16:06.750 165 12568.90 164.28 54658.55 88888.00 2015-06-14 05:16:06.875 165 12568.92 164.28 54658.55 88888.00 2015-06-14 05:16:07.000 165 12568.88 164.28 54658.55 88888.00 2015-06-14 05:16:07.125 165 12568.85 164.28 54658.57 88888.00 2015-06-14 05:16:07.250 165 12568.83 164.30 54658.60 88888.00 2015-06-14 05:16:07.375 165 12568.85 164.32 54658.60 88888.00 2015-06-14 05:16:07.500 165 12568.83 164.30 54658.57 88888.00 2015-06-14 05:16:07.625 165 12568.80 164.30 54658.57 88888.00 2015-06-14 05:16:07.750 165 12568.80 164.30 54658.57 88888.00 2015-06-14 05:16:07.875 165 12568.83 164.30 54658.55 88888.00 2015-06-14 05:16:08.000 165 12568.83 164.30 54658.53 88888.00 2015-06-14 05:16:08.125 165 12568.80 164.30 54658.53 88888.00 2015-06-14 05:16:08.250 165 12568.80 164.28 54658.55 88888.00 2015-06-14 05:16:08.375 165 12568.83 164.30 54658.53 88888.00 2015-06-14 05:16:08.500 165 12568.80 164.30 54658.55 88888.00 2015-06-14 05:16:08.625 165 12568.80 164.25 54658.53 88888.00 2015-06-14 05:16:08.750 165 12568.80 164.25 54658.50 88888.00 2015-06-14 05:16:08.875 165 12568.80 164.25 54658.53 88888.00 2015-06-14 05:16:09.000 165 12568.77 164.25 54658.55 88888.00 2015-06-14 05:16:09.125 165 12568.77 164.28 54658.55 88888.00 2015-06-14 05:16:09.250 165 12568.80 164.25 54658.53 88888.00 2015-06-14 05:16:09.375 165 12568.75 164.25 54658.53 88888.00 2015-06-14 05:16:09.500 165 12568.77 164.22 54658.50 88888.00 2015-06-14 05:16:09.625 165 12568.85 164.25 54658.50 88888.00 2015-06-14 05:16:09.750 165 12568.90 164.22 54658.50 88888.00 2015-06-14 05:16:09.875 165 12568.92 164.22 54658.47 88888.00 2015-06-14 05:16:10.000 165 12568.95 164.22 54658.50 88888.00 2015-06-14 05:16:10.125 165 12568.92 164.22 54658.50 88888.00 2015-06-14 05:16:10.250 165 12568.90 164.20 54658.53 88888.00 2015-06-14 05:16:10.375 165 12568.95 164.22 54658.50 88888.00 2015-06-14 05:16:10.500 165 12568.95 164.22 54658.53 88888.00 2015-06-14 05:16:10.625 165 12568.98 164.22 54658.55 88888.00 2015-06-14 05:16:10.750 165 12568.95 164.25 54658.53 88888.00 2015-06-14 05:16:10.875 165 12568.95 164.25 54658.50 88888.00 2015-06-14 05:16:11.000 165 12568.95 164.28 54658.50 88888.00 2015-06-14 05:16:11.125 165 12568.92 164.25 54658.53 88888.00 2015-06-14 05:16:11.250 165 12568.88 164.20 54658.55 88888.00 2015-06-14 05:16:11.375 165 12568.95 164.22 54658.55 88888.00 2015-06-14 05:16:11.500 165 12568.95 164.25 54658.55 88888.00 2015-06-14 05:16:11.625 165 12568.92 164.22 54658.53 88888.00 2015-06-14 05:16:11.750 165 12569.00 164.25 54658.50 88888.00 2015-06-14 05:16:11.875 165 12569.00 164.25 54658.53 88888.00 2015-06-14 05:16:12.000 165 12568.95 164.22 54658.47 88888.00 2015-06-14 05:16:12.125 165 12568.95 164.22 54658.47 88888.00 2015-06-14 05:16:12.250 165 12568.92 164.22 54658.47 88888.00 2015-06-14 05:16:12.375 165 12568.92 164.20 54658.45 88888.00 2015-06-14 05:16:12.500 165 12568.90 164.22 54658.47 88888.00 2015-06-14 05:16:12.625 165 12568.95 164.25 54658.50 88888.00 2015-06-14 05:16:12.750 165 12568.95 164.20 54658.47 88888.00 2015-06-14 05:16:12.875 165 12568.95 164.22 54658.47 88888.00 2015-06-14 05:16:13.000 165 12568.98 164.22 54658.47 88888.00 2015-06-14 05:16:13.125 165 12569.05 164.22 54658.47 88888.00 2015-06-14 05:16:13.250 165 12568.98 164.20 54658.50 88888.00 2015-06-14 05:16:13.375 165 12569.00 164.22 54658.50 88888.00 2015-06-14 05:16:13.500 165 12569.02 164.20 54658.50 88888.00 2015-06-14 05:16:13.625 165 12568.95 164.22 54658.45 88888.00 2015-06-14 05:16:13.750 165 12568.95 164.20 54658.50 88888.00 2015-06-14 05:16:13.875 165 12569.02 164.20 54658.47 88888.00 2015-06-14 05:16:14.000 165 12569.05 164.22 54658.50 88888.00 2015-06-14 05:16:14.125 165 12569.00 164.25 54658.50 88888.00 2015-06-14 05:16:14.250 165 12568.95 164.25 54658.50 88888.00 2015-06-14 05:16:14.375 165 12569.00 164.28 54658.50 88888.00 2015-06-14 05:16:14.500 165 12569.00 164.25 54658.47 88888.00 2015-06-14 05:16:14.625 165 12569.00 164.28 54658.47 88888.00 2015-06-14 05:16:14.750 165 12569.05 164.28 54658.50 88888.00 2015-06-14 05:16:14.875 165 12569.00 164.25 54658.53 88888.00 2015-06-14 05:16:15.000 165 12569.00 164.22 54658.50 88888.00 2015-06-14 05:16:15.125 165 12568.98 164.25 54658.50 88888.00 2015-06-14 05:16:15.250 165 12568.92 164.25 54658.50 88888.00 2015-06-14 05:16:15.375 165 12568.98 164.25 54658.50 88888.00 2015-06-14 05:16:15.500 165 12569.02 164.22 54658.50 88888.00 2015-06-14 05:16:15.625 165 12569.00 164.25 54658.50 88888.00 2015-06-14 05:16:15.750 165 12568.98 164.28 54658.50 88888.00 2015-06-14 05:16:15.875 165 12568.98 164.28 54658.50 88888.00 2015-06-14 05:16:16.000 165 12569.02 164.25 54658.45 88888.00 2015-06-14 05:16:16.125 165 12569.02 164.30 54658.47 88888.00 2015-06-14 05:16:16.250 165 12569.02 164.25 54658.47 88888.00 2015-06-14 05:16:16.375 165 12569.00 164.28 54658.47 88888.00 2015-06-14 05:16:16.500 165 12568.98 164.28 54658.47 88888.00 2015-06-14 05:16:16.625 165 12568.98 164.30 54658.45 88888.00 2015-06-14 05:16:16.750 165 12569.05 164.32 54658.45 88888.00 2015-06-14 05:16:16.875 165 12569.08 164.30 54658.45 88888.00 2015-06-14 05:16:17.000 165 12569.05 164.28 54658.45 88888.00 2015-06-14 05:16:17.125 165 12569.00 164.30 54658.50 88888.00 2015-06-14 05:16:17.250 165 12569.02 164.28 54658.53 88888.00 2015-06-14 05:16:17.375 165 12569.05 164.30 54658.50 88888.00 2015-06-14 05:16:17.500 165 12569.08 164.28 54658.47 88888.00 2015-06-14 05:16:17.625 165 12569.08 164.25 54658.47 88888.00 2015-06-14 05:16:17.750 165 12569.10 164.22 54658.50 88888.00 2015-06-14 05:16:17.875 165 12569.05 164.28 54658.50 88888.00 2015-06-14 05:16:18.000 165 12569.08 164.30 54658.47 88888.00 2015-06-14 05:16:18.125 165 12569.08 164.30 54658.47 88888.00 2015-06-14 05:16:18.250 165 12569.05 164.25 54658.45 88888.00 2015-06-14 05:16:18.375 165 12569.12 164.28 54658.43 88888.00 2015-06-14 05:16:18.500 165 12569.12 164.30 54658.40 88888.00 2015-06-14 05:16:18.625 165 12569.12 164.25 54658.43 88888.00 2015-06-14 05:16:18.750 165 12569.15 164.28 54658.43 88888.00 2015-06-14 05:16:18.875 165 12569.08 164.25 54658.45 88888.00 2015-06-14 05:16:19.000 165 12569.05 164.25 54658.43 88888.00 2015-06-14 05:16:19.125 165 12569.12 164.28 54658.45 88888.00 2015-06-14 05:16:19.250 165 12569.12 164.25 54658.43 88888.00 2015-06-14 05:16:19.375 165 12569.15 164.22 54658.43 88888.00 2015-06-14 05:16:19.500 165 12569.12 164.25 54658.40 88888.00 2015-06-14 05:16:19.625 165 12569.05 164.28 54658.43 88888.00 2015-06-14 05:16:19.750 165 12569.00 164.30 54658.45 88888.00 2015-06-14 05:16:19.875 165 12569.05 164.28 54658.43 88888.00 2015-06-14 05:16:20.000 165 12569.10 164.22 54658.43 88888.00 2015-06-14 05:16:20.125 165 12569.10 164.28 54658.43 88888.00 2015-06-14 05:16:20.250 165 12569.10 164.30 54658.45 88888.00 2015-06-14 05:16:20.375 165 12569.08 164.30 54658.43 88888.00 2015-06-14 05:16:20.500 165 12569.08 164.25 54658.43 88888.00 2015-06-14 05:16:20.625 165 12569.10 164.28 54658.43 88888.00 2015-06-14 05:16:20.750 165 12569.08 164.28 54658.40 88888.00 2015-06-14 05:16:20.875 165 12569.08 164.30 54658.43 88888.00 2015-06-14 05:16:21.000 165 12569.05 164.28 54658.40 88888.00 2015-06-14 05:16:21.125 165 12569.00 164.30 54658.40 88888.00 2015-06-14 05:16:21.250 165 12569.02 164.30 54658.40 88888.00 2015-06-14 05:16:21.375 165 12569.05 164.35 54658.43 88888.00 2015-06-14 05:16:21.500 165 12569.02 164.35 54658.40 88888.00 2015-06-14 05:16:21.625 165 12569.05 164.32 54658.40 88888.00 2015-06-14 05:16:21.750 165 12569.05 164.32 54658.38 88888.00 2015-06-14 05:16:21.875 165 12569.12 164.35 54658.40 88888.00 2015-06-14 05:16:22.000 165 12569.20 164.32 54658.38 88888.00 2015-06-14 05:16:22.125 165 12569.17 164.30 54658.38 88888.00 2015-06-14 05:16:22.250 165 12569.10 164.32 54658.40 88888.00 2015-06-14 05:16:22.375 165 12569.12 164.35 54658.43 88888.00 2015-06-14 05:16:22.500 165 12569.17 164.35 54658.40 88888.00 2015-06-14 05:16:22.625 165 12569.15 164.38 54658.43 88888.00 2015-06-14 05:16:22.750 165 12569.15 164.35 54658.43 88888.00 2015-06-14 05:16:22.875 165 12569.17 164.38 54658.40 88888.00 2015-06-14 05:16:23.000 165 12569.15 164.32 54658.38 88888.00 2015-06-14 05:16:23.125 165 12569.10 164.32 54658.40 88888.00 2015-06-14 05:16:23.250 165 12569.10 164.28 54658.38 88888.00 2015-06-14 05:16:23.375 165 12569.10 164.32 54658.38 88888.00 2015-06-14 05:16:23.500 165 12569.15 164.32 54658.40 88888.00 2015-06-14 05:16:23.625 165 12569.15 164.32 54658.40 88888.00 2015-06-14 05:16:23.750 165 12569.15 164.32 54658.35 88888.00 2015-06-14 05:16:23.875 165 12569.12 164.32 54658.35 88888.00 2015-06-14 05:16:24.000 165 12569.15 164.32 54658.35 88888.00 2015-06-14 05:16:24.125 165 12569.15 164.32 54658.38 88888.00 2015-06-14 05:16:24.250 165 12569.08 164.35 54658.40 88888.00 2015-06-14 05:16:24.375 165 12569.08 164.35 54658.43 88888.00 2015-06-14 05:16:24.500 165 12569.10 164.35 54658.40 88888.00 2015-06-14 05:16:24.625 165 12569.10 164.35 54658.38 88888.00 2015-06-14 05:16:24.750 165 12569.10 164.32 54658.38 88888.00 2015-06-14 05:16:24.875 165 12569.12 164.32 54658.40 88888.00 2015-06-14 05:16:25.000 165 12569.15 164.35 54658.38 88888.00 2015-06-14 05:16:25.125 165 12569.12 164.35 54658.38 88888.00 2015-06-14 05:16:25.250 165 12569.08 164.35 54658.40 88888.00 2015-06-14 05:16:25.375 165 12569.10 164.40 54658.38 88888.00 2015-06-14 05:16:25.500 165 12569.10 164.38 54658.38 88888.00 2015-06-14 05:16:25.625 165 12569.12 164.35 54658.40 88888.00 2015-06-14 05:16:25.750 165 12569.12 164.35 54658.38 88888.00 2015-06-14 05:16:25.875 165 12569.08 164.38 54658.40 88888.00 2015-06-14 05:16:26.000 165 12569.10 164.32 54658.38 88888.00 2015-06-14 05:16:26.125 165 12569.10 164.32 54658.38 88888.00 2015-06-14 05:16:26.250 165 12569.10 164.30 54658.38 88888.00 2015-06-14 05:16:26.375 165 12569.08 164.32 54658.38 88888.00 2015-06-14 05:16:26.500 165 12569.08 164.35 54658.38 88888.00 2015-06-14 05:16:26.625 165 12569.10 164.35 54658.35 88888.00 2015-06-14 05:16:26.750 165 12569.12 164.35 54658.35 88888.00 2015-06-14 05:16:26.875 165 12569.12 164.35 54658.35 88888.00 2015-06-14 05:16:27.000 165 12569.08 164.35 54658.35 88888.00 2015-06-14 05:16:27.125 165 12569.05 164.38 54658.38 88888.00 2015-06-14 05:16:27.250 165 12569.05 164.38 54658.38 88888.00 2015-06-14 05:16:27.375 165 12569.05 164.35 54658.38 88888.00 2015-06-14 05:16:27.500 165 12569.10 164.40 54658.38 88888.00 2015-06-14 05:16:27.625 165 12569.05 164.40 54658.38 88888.00 2015-06-14 05:16:27.750 165 12569.00 164.38 54658.35 88888.00 2015-06-14 05:16:27.875 165 12569.05 164.40 54658.38 88888.00 2015-06-14 05:16:28.000 165 12569.10 164.38 54658.38 88888.00 2015-06-14 05:16:28.125 165 12569.15 164.40 54658.38 88888.00 2015-06-14 05:16:28.250 165 12569.05 164.35 54658.38 88888.00 2015-06-14 05:16:28.375 165 12569.05 164.38 54658.40 88888.00 2015-06-14 05:16:28.500 165 12569.08 164.40 54658.40 88888.00 2015-06-14 05:16:28.625 165 12569.10 164.38 54658.38 88888.00 2015-06-14 05:16:28.750 165 12569.15 164.35 54658.40 88888.00 2015-06-14 05:16:28.875 165 12569.17 164.35 54658.38 88888.00 2015-06-14 05:16:29.000 165 12569.12 164.32 54658.35 88888.00 2015-06-14 05:16:29.125 165 12569.08 164.35 54658.38 88888.00 2015-06-14 05:16:29.250 165 12569.12 164.32 54658.35 88888.00 2015-06-14 05:16:29.375 165 12569.17 164.32 54658.35 88888.00 2015-06-14 05:16:29.500 165 12569.17 164.35 54658.35 88888.00 2015-06-14 05:16:29.625 165 12569.17 164.35 54658.35 88888.00 2015-06-14 05:16:29.750 165 12569.17 164.35 54658.35 88888.00 2015-06-14 05:16:29.875 165 12569.25 164.38 54658.35 88888.00 2015-06-14 05:16:30.000 165 12569.25 164.35 54658.32 88888.00 2015-06-14 05:16:30.125 165 12569.20 164.35 54658.35 88888.00 2015-06-14 05:16:30.250 165 12569.20 164.35 54658.40 88888.00 2015-06-14 05:16:30.375 165 12569.23 164.38 54658.38 88888.00 2015-06-14 05:16:30.500 165 12569.20 164.38 54658.38 88888.00 2015-06-14 05:16:30.625 165 12569.25 164.38 54658.40 88888.00 2015-06-14 05:16:30.750 165 12569.27 164.35 54658.35 88888.00 2015-06-14 05:16:30.875 165 12569.25 164.32 54658.35 88888.00 2015-06-14 05:16:31.000 165 12569.23 164.32 54658.32 88888.00 2015-06-14 05:16:31.125 165 12569.23 164.32 54658.35 88888.00 2015-06-14 05:16:31.250 165 12569.25 164.32 54658.38 88888.00 2015-06-14 05:16:31.375 165 12569.30 164.35 54658.35 88888.00 2015-06-14 05:16:31.500 165 12569.23 164.32 54658.35 88888.00 2015-06-14 05:16:31.625 165 12569.23 164.35 54658.35 88888.00 2015-06-14 05:16:31.750 165 12569.25 164.35 54658.35 88888.00 2015-06-14 05:16:31.875 165 12569.25 164.32 54658.32 88888.00 2015-06-14 05:16:32.000 165 12569.30 164.30 54658.35 88888.00 2015-06-14 05:16:32.125 165 12569.33 164.30 54658.32 88888.00 2015-06-14 05:16:32.250 165 12569.27 164.30 54658.35 88888.00 2015-06-14 05:16:32.375 165 12569.20 164.22 54658.25 88888.00 2015-06-14 05:16:32.500 165 12569.02 164.15 54658.22 88888.00 2015-06-14 05:16:32.625 165 12569.20 164.25 54658.35 88888.00 2015-06-14 05:16:32.750 165 12569.35 164.35 54658.38 88888.00 2015-06-14 05:16:32.875 165 12569.42 164.32 54658.32 88888.00 2015-06-14 05:16:33.000 165 12569.38 164.30 54658.32 88888.00 2015-06-14 05:16:33.125 165 12569.33 164.35 54658.32 88888.00 2015-06-14 05:16:33.250 165 12569.27 164.35 54658.32 88888.00 2015-06-14 05:16:33.375 165 12569.33 164.35 54658.32 88888.00 2015-06-14 05:16:33.500 165 12569.30 164.35 54658.30 88888.00 2015-06-14 05:16:33.625 165 12569.33 164.32 54658.30 88888.00 2015-06-14 05:16:33.750 165 12569.30 164.32 54658.30 88888.00 2015-06-14 05:16:33.875 165 12569.27 164.32 54658.32 88888.00 2015-06-14 05:16:34.000 165 12569.27 164.32 54658.32 88888.00 2015-06-14 05:16:34.125 165 12569.35 164.30 54658.32 88888.00 2015-06-14 05:16:34.250 165 12569.35 164.30 54658.32 88888.00 2015-06-14 05:16:34.375 165 12569.33 164.30 54658.32 88888.00 2015-06-14 05:16:34.500 165 12569.33 164.32 54658.32 88888.00 2015-06-14 05:16:34.625 165 12569.38 164.30 54658.32 88888.00 2015-06-14 05:16:34.750 165 12569.38 164.32 54658.35 88888.00 2015-06-14 05:16:34.875 165 12569.38 164.30 54658.35 88888.00 2015-06-14 05:16:35.000 165 12569.40 164.30 54658.32 88888.00 2015-06-14 05:16:35.125 165 12569.40 164.30 54658.30 88888.00 2015-06-14 05:16:35.250 165 12569.33 164.28 54658.28 88888.00 2015-06-14 05:16:35.375 165 12569.27 164.30 54658.30 88888.00 2015-06-14 05:16:35.500 165 12569.25 164.30 54658.30 88888.00 2015-06-14 05:16:35.625 165 12569.27 164.28 54658.30 88888.00 2015-06-14 05:16:35.750 165 12569.30 164.30 54658.32 88888.00 2015-06-14 05:16:35.875 165 12569.27 164.32 54658.32 88888.00 2015-06-14 05:16:36.000 165 12569.25 164.28 54658.28 88888.00 2015-06-14 05:16:36.125 165 12569.30 164.28 54658.28 88888.00 2015-06-14 05:16:36.250 165 12569.30 164.25 54658.30 88888.00 2015-06-14 05:16:36.375 165 12569.35 164.28 54658.32 88888.00 2015-06-14 05:16:36.500 165 12569.33 164.28 54658.32 88888.00 2015-06-14 05:16:36.625 165 12569.40 164.25 54658.32 88888.00 2015-06-14 05:16:36.750 165 12569.45 164.28 54658.30 88888.00 2015-06-14 05:16:36.875 165 12569.45 164.25 54658.28 88888.00 2015-06-14 05:16:37.000 165 12569.40 164.22 54658.28 88888.00 2015-06-14 05:16:37.125 165 12569.42 164.20 54658.28 88888.00 2015-06-14 05:16:37.250 165 12569.40 164.20 54658.32 88888.00 2015-06-14 05:16:37.375 165 12569.48 164.22 54658.30 88888.00 2015-06-14 05:16:37.500 165 12569.48 164.22 54658.28 88888.00 2015-06-14 05:16:37.625 165 12569.45 164.22 54658.28 88888.00 2015-06-14 05:16:37.750 165 12569.45 164.20 54658.28 88888.00 2015-06-14 05:16:37.875 165 12569.42 164.20 54658.28 88888.00 2015-06-14 05:16:38.000 165 12569.38 164.22 54658.28 88888.00 2015-06-14 05:16:38.125 165 12569.35 164.25 54658.28 88888.00 2015-06-14 05:16:38.250 165 12569.35 164.20 54658.30 88888.00 2015-06-14 05:16:38.375 165 12569.40 164.20 54658.28 88888.00 2015-06-14 05:16:38.500 165 12569.40 164.22 54658.28 88888.00 2015-06-14 05:16:38.625 165 12569.48 164.28 54658.30 88888.00 2015-06-14 05:16:38.750 165 12569.50 164.25 54658.28 88888.00 2015-06-14 05:16:38.875 165 12569.55 164.22 54658.28 88888.00 2015-06-14 05:16:39.000 165 12569.50 164.20 54658.25 88888.00 2015-06-14 05:16:39.125 165 12569.40 164.22 54658.25 88888.00 2015-06-14 05:16:39.250 165 12569.40 164.22 54658.28 88888.00 2015-06-14 05:16:39.375 165 12569.52 164.22 54658.25 88888.00 2015-06-14 05:16:39.500 165 12569.50 164.22 54658.25 88888.00 2015-06-14 05:16:39.625 165 12569.45 164.22 54658.25 88888.00 2015-06-14 05:16:39.750 165 12569.45 164.25 54658.25 88888.00 2015-06-14 05:16:39.875 165 12569.50 164.22 54658.25 88888.00 2015-06-14 05:16:40.000 165 12569.50 164.20 54658.22 88888.00 2015-06-14 05:16:40.125 165 12569.52 164.20 54658.22 88888.00 2015-06-14 05:16:40.250 165 12569.52 164.20 54658.22 88888.00 2015-06-14 05:16:40.375 165 12569.58 164.22 54658.22 88888.00 2015-06-14 05:16:40.500 165 12569.55 164.20 54658.22 88888.00 2015-06-14 05:16:40.625 165 12569.55 164.22 54658.22 88888.00 2015-06-14 05:16:40.750 165 12569.58 164.22 54658.22 88888.00 2015-06-14 05:16:40.875 165 12569.58 164.22 54658.20 88888.00 2015-06-14 05:16:41.000 165 12569.58 164.20 54658.20 88888.00 2015-06-14 05:16:41.125 165 12569.55 164.20 54658.22 88888.00 2015-06-14 05:16:41.250 165 12569.55 164.20 54658.25 88888.00 2015-06-14 05:16:41.375 165 12569.58 164.20 54658.22 88888.00 2015-06-14 05:16:41.500 165 12569.58 164.20 54658.22 88888.00 2015-06-14 05:16:41.625 165 12569.52 164.18 54658.22 88888.00 2015-06-14 05:16:41.750 165 12569.50 164.20 54658.22 88888.00 2015-06-14 05:16:41.875 165 12569.55 164.20 54658.22 88888.00 2015-06-14 05:16:42.000 165 12569.55 164.18 54658.22 88888.00 2015-06-14 05:16:42.125 165 12569.55 164.18 54658.22 88888.00 2015-06-14 05:16:42.250 165 12569.58 164.18 54658.18 88888.00 2015-06-14 05:16:42.375 165 12569.62 164.20 54658.15 88888.00 2015-06-14 05:16:42.500 165 12569.60 164.18 54658.18 88888.00 2015-06-14 05:16:42.625 165 12569.65 164.22 54658.20 88888.00 2015-06-14 05:16:42.750 165 12569.67 164.18 54658.20 88888.00 2015-06-14 05:16:42.875 165 12569.65 164.18 54658.20 88888.00 2015-06-14 05:16:43.000 165 12569.65 164.18 54658.18 88888.00 2015-06-14 05:16:43.125 165 12569.62 164.18 54658.18 88888.00 2015-06-14 05:16:43.250 165 12569.58 164.20 54658.18 88888.00 2015-06-14 05:16:43.375 165 12569.62 164.22 54658.20 88888.00 2015-06-14 05:16:43.500 165 12569.67 164.20 54658.22 88888.00 2015-06-14 05:16:43.625 165 12569.62 164.18 54658.18 88888.00 2015-06-14 05:16:43.750 165 12569.62 164.15 54658.18 88888.00 2015-06-14 05:16:43.875 165 12569.62 164.15 54658.20 88888.00 2015-06-14 05:16:44.000 165 12569.67 164.15 54658.22 88888.00 2015-06-14 05:16:44.125 165 12569.67 164.15 54658.22 88888.00 2015-06-14 05:16:44.250 165 12569.65 164.15 54658.20 88888.00 2015-06-14 05:16:44.375 165 12569.65 164.15 54658.20 88888.00 2015-06-14 05:16:44.500 165 12569.65 164.18 54658.20 88888.00 2015-06-14 05:16:44.625 165 12569.65 164.15 54658.20 88888.00 2015-06-14 05:16:44.750 165 12569.60 164.18 54658.18 88888.00 2015-06-14 05:16:44.875 165 12569.62 164.22 54658.20 88888.00 2015-06-14 05:16:45.000 165 12569.62 164.22 54658.18 88888.00 2015-06-14 05:16:45.125 165 12569.65 164.18 54658.18 88888.00 2015-06-14 05:16:45.250 165 12569.65 164.15 54658.18 88888.00 2015-06-14 05:16:45.375 165 12569.67 164.18 54658.18 88888.00 2015-06-14 05:16:45.500 165 12569.67 164.18 54658.18 88888.00 2015-06-14 05:16:45.625 165 12569.65 164.20 54658.18 88888.00 2015-06-14 05:16:45.750 165 12569.62 164.22 54658.18 88888.00 2015-06-14 05:16:45.875 165 12569.65 164.25 54658.18 88888.00 2015-06-14 05:16:46.000 165 12569.60 164.20 54658.18 88888.00 2015-06-14 05:16:46.125 165 12569.62 164.18 54658.15 88888.00 2015-06-14 05:16:46.250 165 12569.65 164.20 54658.18 88888.00 2015-06-14 05:16:46.375 165 12569.70 164.20 54658.15 88888.00 2015-06-14 05:16:46.500 165 12569.73 164.18 54658.15 88888.00 2015-06-14 05:16:46.625 165 12569.70 164.22 54658.18 88888.00 2015-06-14 05:16:46.750 165 12569.65 164.25 54658.18 88888.00 2015-06-14 05:16:46.875 165 12569.67 164.22 54658.15 88888.00 2015-06-14 05:16:47.000 165 12569.65 164.22 54658.12 88888.00 2015-06-14 05:16:47.125 165 12569.65 164.22 54658.15 88888.00 2015-06-14 05:16:47.250 165 12569.67 164.20 54658.18 88888.00 2015-06-14 05:16:47.375 165 12569.65 164.22 54658.15 88888.00 2015-06-14 05:16:47.500 165 12569.62 164.22 54658.18 88888.00 2015-06-14 05:16:47.625 165 12569.65 164.22 54658.15 88888.00 2015-06-14 05:16:47.750 165 12569.65 164.20 54658.12 88888.00 2015-06-14 05:16:47.875 165 12569.70 164.22 54658.15 88888.00 2015-06-14 05:16:48.000 165 12569.70 164.20 54658.15 88888.00 2015-06-14 05:16:48.125 165 12569.67 164.22 54658.15 88888.00 2015-06-14 05:16:48.250 165 12569.62 164.22 54658.15 88888.00 2015-06-14 05:16:48.375 165 12569.65 164.28 54658.20 88888.00 2015-06-14 05:16:48.500 165 12569.62 164.28 54658.18 88888.00 2015-06-14 05:16:48.625 165 12569.67 164.28 54658.15 88888.00 2015-06-14 05:16:48.750 165 12569.65 164.22 54658.15 88888.00 2015-06-14 05:16:48.875 165 12569.65 164.20 54658.10 88888.00 2015-06-14 05:16:49.000 165 12569.65 164.18 54658.10 88888.00 2015-06-14 05:16:49.125 165 12569.70 164.22 54658.18 88888.00 2015-06-14 05:16:49.250 165 12569.67 164.22 54658.15 88888.00 2015-06-14 05:16:49.375 165 12569.67 164.20 54658.15 88888.00 2015-06-14 05:16:49.500 165 12569.67 164.20 54658.15 88888.00 2015-06-14 05:16:49.625 165 12569.75 164.20 54658.18 88888.00 2015-06-14 05:16:49.750 165 12569.77 164.22 54658.18 88888.00 2015-06-14 05:16:49.875 165 12569.67 164.22 54658.15 88888.00 2015-06-14 05:16:50.000 165 12569.62 164.22 54658.12 88888.00 2015-06-14 05:16:50.125 165 12569.65 164.22 54658.15 88888.00 2015-06-14 05:16:50.250 165 12569.62 164.22 54658.15 88888.00 2015-06-14 05:16:50.375 165 12569.67 164.22 54658.15 88888.00 2015-06-14 05:16:50.500 165 12569.67 164.25 54658.15 88888.00 2015-06-14 05:16:50.625 165 12569.65 164.30 54658.15 88888.00 2015-06-14 05:16:50.750 165 12569.62 164.28 54658.15 88888.00 2015-06-14 05:16:50.875 165 12569.65 164.20 54658.12 88888.00 2015-06-14 05:16:51.000 165 12569.70 164.20 54658.12 88888.00 2015-06-14 05:16:51.125 165 12569.70 164.20 54658.12 88888.00 2015-06-14 05:16:51.250 165 12569.62 164.22 54658.15 88888.00 2015-06-14 05:16:51.375 165 12569.65 164.25 54658.15 88888.00 2015-06-14 05:16:51.500 165 12569.65 164.25 54658.15 88888.00 2015-06-14 05:16:51.625 165 12569.67 164.22 54658.15 88888.00 2015-06-14 05:16:51.750 165 12569.65 164.20 54658.15 88888.00 2015-06-14 05:16:51.875 165 12569.70 164.22 54658.15 88888.00 2015-06-14 05:16:52.000 165 12569.70 164.20 54658.10 88888.00 2015-06-14 05:16:52.125 165 12569.70 164.25 54658.12 88888.00 2015-06-14 05:16:52.250 165 12569.65 164.30 54658.12 88888.00 2015-06-14 05:16:52.375 165 12569.65 164.30 54658.12 88888.00 2015-06-14 05:16:52.500 165 12569.67 164.32 54658.15 88888.00 2015-06-14 05:16:52.625 165 12569.67 164.32 54658.12 88888.00 2015-06-14 05:16:52.750 165 12569.67 164.32 54658.12 88888.00 2015-06-14 05:16:52.875 165 12569.70 164.32 54658.15 88888.00 2015-06-14 05:16:53.000 165 12569.67 164.30 54658.12 88888.00 2015-06-14 05:16:53.125 165 12569.65 164.32 54658.12 88888.00 2015-06-14 05:16:53.250 165 12569.65 164.28 54658.07 88888.00 2015-06-14 05:16:53.375 165 12569.70 164.30 54658.10 88888.00 2015-06-14 05:16:53.500 165 12569.70 164.30 54658.07 88888.00 2015-06-14 05:16:53.625 165 12569.73 164.30 54658.12 88888.00 2015-06-14 05:16:53.750 165 12569.73 164.30 54658.10 88888.00 2015-06-14 05:16:53.875 165 12569.65 164.28 54658.10 88888.00 2015-06-14 05:16:54.000 165 12569.62 164.28 54658.05 88888.00 2015-06-14 05:16:54.125 165 12569.67 164.25 54658.07 88888.00 2015-06-14 05:16:54.250 165 12569.73 164.32 54658.10 88888.00 2015-06-14 05:16:54.375 165 12569.65 164.35 54658.10 88888.00 2015-06-14 05:16:54.500 165 12569.60 164.32 54658.10 88888.00 2015-06-14 05:16:54.625 165 12569.58 164.32 54658.10 88888.00 2015-06-14 05:16:54.750 165 12569.58 164.32 54658.07 88888.00 2015-06-14 05:16:54.875 165 12569.58 164.32 54658.10 88888.00 2015-06-14 05:16:55.000 165 12569.58 164.35 54658.10 88888.00 2015-06-14 05:16:55.125 165 12569.62 164.35 54658.12 88888.00 2015-06-14 05:16:55.250 165 12569.62 164.35 54658.10 88888.00 2015-06-14 05:16:55.375 165 12569.65 164.32 54658.07 88888.00 2015-06-14 05:16:55.500 165 12569.62 164.30 54658.07 88888.00 2015-06-14 05:16:55.625 165 12569.60 164.32 54658.07 88888.00 2015-06-14 05:16:55.750 165 12569.55 164.35 54658.10 88888.00 2015-06-14 05:16:55.875 165 12569.50 164.32 54658.10 88888.00 2015-06-14 05:16:56.000 165 12569.52 164.32 54658.10 88888.00 2015-06-14 05:16:56.125 165 12569.58 164.32 54658.10 88888.00 2015-06-14 05:16:56.250 165 12569.55 164.28 54658.07 88888.00 2015-06-14 05:16:56.375 165 12569.58 164.30 54658.07 88888.00 2015-06-14 05:16:56.500 165 12569.65 164.32 54658.10 88888.00 2015-06-14 05:16:56.625 165 12569.62 164.32 54658.10 88888.00 2015-06-14 05:16:56.750 165 12569.60 164.32 54658.12 88888.00 2015-06-14 05:16:56.875 165 12569.60 164.32 54658.10 88888.00 2015-06-14 05:16:57.000 165 12569.60 164.32 54658.10 88888.00 2015-06-14 05:16:57.125 165 12569.60 164.32 54658.10 88888.00 2015-06-14 05:16:57.250 165 12569.55 164.25 54658.07 88888.00 2015-06-14 05:16:57.375 165 12569.60 164.30 54658.05 88888.00 2015-06-14 05:16:57.500 165 12569.67 164.28 54658.07 88888.00 2015-06-14 05:16:57.625 165 12569.65 164.30 54658.10 88888.00 2015-06-14 05:16:57.750 165 12569.62 164.30 54658.12 88888.00 2015-06-14 05:16:57.875 165 12569.60 164.35 54658.10 88888.00 2015-06-14 05:16:58.000 165 12569.60 164.35 54658.07 88888.00 2015-06-14 05:16:58.125 165 12569.62 164.32 54658.05 88888.00 2015-06-14 05:16:58.250 165 12569.62 164.32 54658.05 88888.00 2015-06-14 05:16:58.375 165 12569.65 164.32 54658.07 88888.00 2015-06-14 05:16:58.500 165 12569.67 164.30 54658.07 88888.00 2015-06-14 05:16:58.625 165 12569.62 164.32 54658.10 88888.00 2015-06-14 05:16:58.750 165 12569.55 164.32 54658.10 88888.00 2015-06-14 05:16:58.875 165 12569.58 164.32 54658.05 88888.00 2015-06-14 05:16:59.000 165 12569.58 164.30 54658.07 88888.00 2015-06-14 05:16:59.125 165 12569.55 164.30 54658.10 88888.00 2015-06-14 05:16:59.250 165 12569.55 164.32 54658.07 88888.00 2015-06-14 05:16:59.375 165 12569.60 164.38 54658.07 88888.00 2015-06-14 05:16:59.500 165 12569.60 164.38 54658.10 88888.00 2015-06-14 05:16:59.625 165 12569.60 164.38 54658.10 88888.00 2015-06-14 05:16:59.750 165 12569.58 164.30 54658.10 88888.00 2015-06-14 05:16:59.875 165 12569.58 164.28 54658.07 88888.00 2015-06-14 05:17:00.000 165 12569.52 164.30 54658.07 88888.00 2015-06-14 05:17:00.125 165 12569.52 164.32 54658.10 88888.00 2015-06-14 05:17:00.250 165 12569.58 164.32 54658.12 88888.00 2015-06-14 05:17:00.375 165 12569.60 164.32 54658.10 88888.00 2015-06-14 05:17:00.500 165 12569.60 164.30 54658.10 88888.00 2015-06-14 05:17:00.625 165 12569.60 164.30 54658.07 88888.00 2015-06-14 05:17:00.750 165 12569.60 164.32 54658.10 88888.00 2015-06-14 05:17:00.875 165 12569.58 164.32 54658.07 88888.00 2015-06-14 05:17:01.000 165 12569.58 164.35 54658.07 88888.00 2015-06-14 05:17:01.125 165 12569.62 164.32 54658.07 88888.00 2015-06-14 05:17:01.250 165 12569.60 164.30 54658.05 88888.00 2015-06-14 05:17:01.375 165 12569.65 164.30 54658.05 88888.00 2015-06-14 05:17:01.500 165 12569.62 164.32 54658.05 88888.00 2015-06-14 05:17:01.625 165 12569.60 164.35 54658.05 88888.00 2015-06-14 05:17:01.750 165 12569.52 164.35 54658.05 88888.00 2015-06-14 05:17:01.875 165 12569.55 164.32 54658.03 88888.00 2015-06-14 05:17:02.000 165 12569.58 164.30 54658.03 88888.00 2015-06-14 05:17:02.125 165 12569.62 164.30 54658.03 88888.00 2015-06-14 05:17:02.250 165 12569.65 164.30 54658.03 88888.00 2015-06-14 05:17:02.375 165 12569.62 164.32 54658.00 88888.00 2015-06-14 05:17:02.500 165 12569.62 164.30 54658.05 88888.00 2015-06-14 05:17:02.625 165 12569.62 164.32 54658.05 88888.00 2015-06-14 05:17:02.750 165 12569.62 164.30 54658.05 88888.00 2015-06-14 05:17:02.875 165 12569.65 164.28 54658.05 88888.00 2015-06-14 05:17:03.000 165 12569.65 164.30 54658.03 88888.00 2015-06-14 05:17:03.125 165 12569.62 164.32 54658.05 88888.00 2015-06-14 05:17:03.250 165 12569.58 164.32 54658.05 88888.00 2015-06-14 05:17:03.375 165 12569.62 164.35 54658.05 88888.00 2015-06-14 05:17:03.500 165 12569.65 164.38 54658.07 88888.00 2015-06-14 05:17:03.625 165 12569.58 164.38 54658.05 88888.00 2015-06-14 05:17:03.750 165 12569.55 164.32 54658.03 88888.00 2015-06-14 05:17:03.875 165 12569.60 164.30 54658.03 88888.00 2015-06-14 05:17:04.000 165 12569.65 164.30 54658.05 88888.00 2015-06-14 05:17:04.125 165 12569.65 164.32 54658.07 88888.00 2015-06-14 05:17:04.250 165 12569.58 164.30 54658.05 88888.00 2015-06-14 05:17:04.375 165 12569.65 164.30 54658.07 88888.00 2015-06-14 05:17:04.500 165 12569.67 164.32 54658.03 88888.00 2015-06-14 05:17:04.625 165 12569.62 164.28 54658.03 88888.00 2015-06-14 05:17:04.750 165 12569.58 164.30 54658.03 88888.00 2015-06-14 05:17:04.875 165 12569.60 164.30 54658.03 88888.00 2015-06-14 05:17:05.000 165 12569.62 164.30 54658.03 88888.00 2015-06-14 05:17:05.125 165 12569.60 164.30 54658.03 88888.00 2015-06-14 05:17:05.250 165 12569.55 164.28 54658.03 88888.00 2015-06-14 05:17:05.375 165 12569.58 164.28 54658.05 88888.00 2015-06-14 05:17:05.500 165 12569.67 164.30 54658.03 88888.00 2015-06-14 05:17:05.625 165 12569.70 164.30 54658.05 88888.00 2015-06-14 05:17:05.750 165 12569.65 164.32 54658.05 88888.00 2015-06-14 05:17:05.875 165 12569.65 164.30 54658.05 88888.00 2015-06-14 05:17:06.000 165 12569.67 164.30 54658.05 88888.00 2015-06-14 05:17:06.125 165 12569.65 164.28 54658.05 88888.00 2015-06-14 05:17:06.250 165 12569.60 164.28 54658.05 88888.00 2015-06-14 05:17:06.375 165 12569.62 164.35 54658.05 88888.00 2015-06-14 05:17:06.500 165 12569.62 164.30 54658.03 88888.00 2015-06-14 05:17:06.625 165 12569.62 164.28 54658.00 88888.00 2015-06-14 05:17:06.750 165 12569.60 164.30 54658.03 88888.00 2015-06-14 05:17:06.875 165 12569.60 164.30 54658.03 88888.00 2015-06-14 05:17:07.000 165 12569.65 164.28 54658.00 88888.00 2015-06-14 05:17:07.125 165 12569.67 164.28 54658.05 88888.00 2015-06-14 05:17:07.250 165 12569.62 164.28 54658.03 88888.00 2015-06-14 05:17:07.375 165 12569.62 164.28 54658.03 88888.00 2015-06-14 05:17:07.500 165 12569.60 164.28 54658.00 88888.00 2015-06-14 05:17:07.625 165 12569.62 164.28 54658.00 88888.00 2015-06-14 05:17:07.750 165 12569.67 164.28 54657.97 88888.00 2015-06-14 05:17:07.875 165 12569.70 164.30 54657.97 88888.00 2015-06-14 05:17:08.000 165 12569.70 164.30 54657.97 88888.00 2015-06-14 05:17:08.125 165 12569.65 164.28 54658.00 88888.00 2015-06-14 05:17:08.250 165 12569.60 164.28 54658.00 88888.00 2015-06-14 05:17:08.375 165 12569.60 164.28 54658.00 88888.00 2015-06-14 05:17:08.500 165 12569.58 164.25 54657.97 88888.00 2015-06-14 05:17:08.625 165 12569.55 164.25 54657.97 88888.00 2015-06-14 05:17:08.750 165 12569.55 164.25 54657.97 88888.00 2015-06-14 05:17:08.875 165 12569.60 164.25 54657.97 88888.00 2015-06-14 05:17:09.000 165 12569.65 164.28 54657.97 88888.00 2015-06-14 05:17:09.125 165 12569.62 164.30 54658.00 88888.00 2015-06-14 05:17:09.250 165 12569.62 164.28 54657.97 88888.00 2015-06-14 05:17:09.375 165 12569.67 164.28 54657.95 88888.00 2015-06-14 05:17:09.500 165 12569.73 164.30 54657.95 88888.00 2015-06-14 05:17:09.625 165 12569.73 164.30 54657.95 88888.00 2015-06-14 05:17:09.750 165 12569.65 164.32 54657.95 88888.00 2015-06-14 05:17:09.875 165 12569.60 164.25 54657.93 88888.00 2015-06-14 05:17:10.000 165 12569.65 164.28 54657.93 88888.00 2015-06-14 05:17:10.125 165 12569.70 164.30 54657.97 88888.00 2015-06-14 05:17:10.250 165 12569.70 164.25 54658.00 88888.00 2015-06-14 05:17:10.375 165 12569.65 164.25 54657.97 88888.00 2015-06-14 05:17:10.500 165 12569.65 164.30 54658.00 88888.00 2015-06-14 05:17:10.625 165 12569.67 164.28 54657.97 88888.00 2015-06-14 05:17:10.750 165 12569.70 164.28 54657.97 88888.00 2015-06-14 05:17:10.875 165 12569.70 164.28 54658.00 88888.00 2015-06-14 05:17:11.000 165 12569.65 164.30 54658.00 88888.00 2015-06-14 05:17:11.125 165 12569.67 164.28 54658.00 88888.00 2015-06-14 05:17:11.250 165 12569.65 164.25 54658.00 88888.00 2015-06-14 05:17:11.375 165 12569.62 164.25 54658.00 88888.00 2015-06-14 05:17:11.500 165 12569.60 164.25 54657.97 88888.00 2015-06-14 05:17:11.625 165 12569.65 164.25 54658.00 88888.00 2015-06-14 05:17:11.750 165 12569.70 164.25 54658.00 88888.00 2015-06-14 05:17:11.875 165 12569.75 164.28 54657.97 88888.00 2015-06-14 05:17:12.000 165 12569.75 164.25 54657.97 88888.00 2015-06-14 05:17:12.125 165 12569.67 164.22 54657.97 88888.00 2015-06-14 05:17:12.250 165 12569.65 164.28 54658.00 88888.00 2015-06-14 05:17:12.375 165 12569.70 164.25 54657.97 88888.00 2015-06-14 05:17:12.500 165 12569.70 164.25 54657.97 88888.00 2015-06-14 05:17:12.625 165 12569.70 164.22 54657.97 88888.00 2015-06-14 05:17:12.750 165 12569.70 164.25 54657.97 88888.00 2015-06-14 05:17:12.875 165 12569.73 164.25 54657.97 88888.00 2015-06-14 05:17:13.000 165 12569.73 164.25 54657.97 88888.00 2015-06-14 05:17:13.125 165 12569.67 164.28 54657.97 88888.00 2015-06-14 05:17:13.250 165 12569.65 164.28 54657.97 88888.00 2015-06-14 05:17:13.375 165 12569.67 164.28 54657.97 88888.00 2015-06-14 05:17:13.500 165 12569.70 164.25 54657.97 88888.00 2015-06-14 05:17:13.625 165 12569.67 164.28 54657.97 88888.00 2015-06-14 05:17:13.750 165 12569.65 164.30 54657.97 88888.00 2015-06-14 05:17:13.875 165 12569.67 164.28 54657.95 88888.00 2015-06-14 05:17:14.000 165 12569.67 164.25 54657.93 88888.00 2015-06-14 05:17:14.125 165 12569.67 164.28 54657.95 88888.00 2015-06-14 05:17:14.250 165 12569.67 164.28 54657.95 88888.00 2015-06-14 05:17:14.375 165 12569.75 164.25 54657.97 88888.00 2015-06-14 05:17:14.500 165 12569.70 164.25 54657.97 88888.00 2015-06-14 05:17:14.625 165 12569.70 164.28 54658.00 88888.00 2015-06-14 05:17:14.750 165 12569.70 164.28 54657.95 88888.00 2015-06-14 05:17:14.875 165 12569.73 164.25 54657.93 88888.00 2015-06-14 05:17:15.000 165 12569.75 164.25 54657.93 88888.00 2015-06-14 05:17:15.125 165 12569.77 164.25 54657.95 88888.00 2015-06-14 05:17:15.250 165 12569.75 164.22 54657.97 88888.00 2015-06-14 05:17:15.375 165 12569.73 164.25 54657.97 88888.00 2015-06-14 05:17:15.500 165 12569.70 164.25 54657.95 88888.00 2015-06-14 05:17:15.625 165 12569.70 164.25 54657.95 88888.00 2015-06-14 05:17:15.750 165 12569.70 164.25 54657.93 88888.00 2015-06-14 05:17:15.875 165 12569.75 164.28 54657.93 88888.00 2015-06-14 05:17:16.000 165 12569.77 164.25 54657.93 88888.00 2015-06-14 05:17:16.125 165 12569.75 164.22 54657.93 88888.00 2015-06-14 05:17:16.250 165 12569.70 164.25 54657.93 88888.00 2015-06-14 05:17:16.375 165 12569.75 164.25 54657.93 88888.00 2015-06-14 05:17:16.500 165 12569.75 164.28 54657.93 88888.00 2015-06-14 05:17:16.625 165 12569.75 164.28 54657.95 88888.00 2015-06-14 05:17:16.750 165 12569.73 164.28 54657.95 88888.00 2015-06-14 05:17:16.875 165 12569.73 164.28 54657.95 88888.00 2015-06-14 05:17:17.000 165 12569.75 164.28 54657.95 88888.00 2015-06-14 05:17:17.125 165 12569.73 164.25 54657.95 88888.00 2015-06-14 05:17:17.250 165 12569.67 164.25 54657.95 88888.00 2015-06-14 05:17:17.375 165 12569.75 164.28 54657.95 88888.00 2015-06-14 05:17:17.500 165 12569.77 164.25 54657.93 88888.00 2015-06-14 05:17:17.625 165 12569.73 164.28 54657.90 88888.00 2015-06-14 05:17:17.750 165 12569.73 164.28 54657.90 88888.00 2015-06-14 05:17:17.875 165 12569.70 164.20 54657.93 88888.00 2015-06-14 05:17:18.000 165 12569.73 164.22 54657.90 88888.00 2015-06-14 05:17:18.125 165 12569.73 164.25 54657.93 88888.00 2015-06-14 05:17:18.250 165 12569.70 164.22 54657.95 88888.00 2015-06-14 05:17:18.375 165 12569.80 164.22 54657.95 88888.00 2015-06-14 05:17:18.500 165 12569.83 164.22 54657.95 88888.00 2015-06-14 05:17:18.625 165 12569.80 164.22 54657.93 88888.00 2015-06-14 05:17:18.750 165 12569.80 164.22 54657.93 88888.00 2015-06-14 05:17:18.875 165 12569.83 164.20 54657.93 88888.00 2015-06-14 05:17:19.000 165 12569.83 164.18 54657.90 88888.00 2015-06-14 05:17:19.125 165 12569.88 164.20 54657.93 88888.00 2015-06-14 05:17:19.250 165 12569.90 164.20 54657.93 88888.00 2015-06-14 05:17:19.375 165 12569.88 164.20 54657.90 88888.00 2015-06-14 05:17:19.500 165 12569.77 164.20 54657.88 88888.00 2015-06-14 05:17:19.625 165 12569.80 164.22 54657.88 88888.00 2015-06-14 05:17:19.750 165 12569.83 164.22 54657.88 88888.00 2015-06-14 05:17:19.875 165 12569.83 164.22 54657.90 88888.00 2015-06-14 05:17:20.000 165 12569.88 164.20 54657.88 88888.00 2015-06-14 05:17:20.125 165 12569.88 164.22 54657.88 88888.00 2015-06-14 05:17:20.250 165 12569.77 164.25 54657.88 88888.00 2015-06-14 05:17:20.375 165 12569.70 164.25 54657.88 88888.00 2015-06-14 05:17:20.500 165 12569.73 164.25 54657.90 88888.00 2015-06-14 05:17:20.625 165 12569.80 164.22 54657.90 88888.00 2015-06-14 05:17:20.750 165 12569.77 164.18 54657.90 88888.00 2015-06-14 05:17:20.875 165 12569.80 164.20 54657.93 88888.00 2015-06-14 05:17:21.000 165 12569.83 164.22 54657.93 88888.00 2015-06-14 05:17:21.125 165 12569.83 164.25 54657.93 88888.00 2015-06-14 05:17:21.250 165 12569.77 164.20 54657.93 88888.00 2015-06-14 05:17:21.375 165 12569.77 164.22 54657.90 88888.00 2015-06-14 05:17:21.500 165 12569.70 164.22 54657.93 88888.00 2015-06-14 05:17:21.625 165 12569.70 164.25 54657.93 88888.00 2015-06-14 05:17:21.750 165 12569.77 164.25 54657.93 88888.00 2015-06-14 05:17:21.875 165 12569.90 164.25 54657.90 88888.00 2015-06-14 05:17:22.000 165 12569.88 164.22 54657.88 88888.00 2015-06-14 05:17:22.125 165 12569.83 164.25 54657.88 88888.00 2015-06-14 05:17:22.250 165 12569.77 164.22 54657.90 88888.00 2015-06-14 05:17:22.375 165 12569.90 164.25 54657.93 88888.00 2015-06-14 05:17:22.500 165 12569.92 164.25 54657.93 88888.00 2015-06-14 05:17:22.625 165 12569.90 164.25 54657.90 88888.00 2015-06-14 05:17:22.750 165 12569.88 164.28 54657.88 88888.00 2015-06-14 05:17:22.875 165 12569.83 164.25 54657.88 88888.00 2015-06-14 05:17:23.000 165 12569.80 164.25 54657.90 88888.00 2015-06-14 05:17:23.125 165 12569.80 164.25 54657.88 88888.00 2015-06-14 05:17:23.250 165 12569.80 164.28 54657.85 88888.00 2015-06-14 05:17:23.375 165 12569.88 164.28 54657.88 88888.00 2015-06-14 05:17:23.500 165 12569.85 164.25 54657.88 88888.00 2015-06-14 05:17:23.625 165 12569.83 164.25 54657.88 88888.00 2015-06-14 05:17:23.750 165 12569.88 164.28 54657.88 88888.00 2015-06-14 05:17:23.875 165 12569.92 164.25 54657.88 88888.00 2015-06-14 05:17:24.000 165 12569.92 164.25 54657.85 88888.00 2015-06-14 05:17:24.125 165 12569.90 164.25 54657.88 88888.00 2015-06-14 05:17:24.250 165 12569.85 164.22 54657.90 88888.00 2015-06-14 05:17:24.375 165 12569.88 164.28 54657.88 88888.00 2015-06-14 05:17:24.500 165 12569.88 164.28 54657.88 88888.00 2015-06-14 05:17:24.625 165 12569.92 164.28 54657.90 88888.00 2015-06-14 05:17:24.750 165 12569.90 164.30 54657.88 88888.00 2015-06-14 05:17:24.875 165 12569.90 164.28 54657.88 88888.00 2015-06-14 05:17:25.000 165 12569.85 164.22 54657.85 88888.00 2015-06-14 05:17:25.125 165 12569.90 164.25 54657.85 88888.00 2015-06-14 05:17:25.250 165 12569.88 164.32 54657.88 88888.00 2015-06-14 05:17:25.375 165 12569.90 164.30 54657.85 88888.00 2015-06-14 05:17:25.500 165 12569.95 164.28 54657.85 88888.00 2015-06-14 05:17:25.625 165 12569.92 164.30 54657.88 88888.00 2015-06-14 05:17:25.750 165 12569.88 164.30 54657.88 88888.00 2015-06-14 05:17:25.875 165 12569.88 164.32 54657.85 88888.00 2015-06-14 05:17:26.000 165 12569.88 164.30 54657.85 88888.00 2015-06-14 05:17:26.125 165 12569.88 164.30 54657.85 88888.00 2015-06-14 05:17:26.250 165 12569.88 164.28 54657.85 88888.00 2015-06-14 05:17:26.375 165 12569.90 164.22 54657.85 88888.00 2015-06-14 05:17:26.500 165 12569.88 164.30 54657.88 88888.00 2015-06-14 05:17:26.625 165 12569.90 164.30 54657.85 88888.00 2015-06-14 05:17:26.750 165 12569.88 164.30 54657.85 88888.00 2015-06-14 05:17:26.875 165 12569.85 164.28 54657.85 88888.00 2015-06-14 05:17:27.000 165 12569.92 164.28 54657.85 88888.00 2015-06-14 05:17:27.125 165 12569.92 164.28 54657.88 88888.00 2015-06-14 05:17:27.250 165 12569.90 164.30 54657.85 88888.00 2015-06-14 05:17:27.375 165 12569.88 164.28 54657.82 88888.00 2015-06-14 05:17:27.500 165 12569.92 164.30 54657.82 88888.00 2015-06-14 05:17:27.625 165 12569.95 164.32 54657.82 88888.00 2015-06-14 05:17:27.750 165 12569.95 164.32 54657.82 88888.00 2015-06-14 05:17:27.875 165 12569.90 164.32 54657.82 88888.00 2015-06-14 05:17:28.000 165 12569.90 164.32 54657.88 88888.00 2015-06-14 05:17:28.125 165 12569.95 164.35 54657.88 88888.00 2015-06-14 05:17:28.250 165 12569.92 164.35 54657.88 88888.00 2015-06-14 05:17:28.375 165 12569.98 164.35 54657.85 88888.00 2015-06-14 05:17:28.500 165 12569.95 164.30 54657.88 88888.00 2015-06-14 05:17:28.625 165 12569.95 164.32 54657.88 88888.00 2015-06-14 05:17:28.750 165 12570.00 164.30 54657.88 88888.00 2015-06-14 05:17:28.875 165 12570.00 164.32 54657.88 88888.00 2015-06-14 05:17:29.000 165 12570.02 164.30 54657.85 88888.00 2015-06-14 05:17:29.125 165 12569.95 164.28 54657.85 88888.00 2015-06-14 05:17:29.250 165 12569.92 164.28 54657.88 88888.00 2015-06-14 05:17:29.375 165 12569.98 164.32 54657.88 88888.00 2015-06-14 05:17:29.500 165 12569.92 164.32 54657.85 88888.00 2015-06-14 05:17:29.625 165 12569.90 164.32 54657.88 88888.00 2015-06-14 05:17:29.750 165 12569.92 164.32 54657.85 88888.00 2015-06-14 05:17:29.875 165 12569.90 164.35 54657.85 88888.00 2015-06-14 05:17:30.000 165 12569.92 164.30 54657.85 88888.00 2015-06-14 05:17:30.125 165 12569.88 164.28 54657.85 88888.00 2015-06-14 05:17:30.250 165 12569.83 164.30 54657.88 88888.00 2015-06-14 05:17:30.375 165 12569.88 164.35 54657.88 88888.00 2015-06-14 05:17:30.500 165 12569.92 164.35 54657.85 88888.00 2015-06-14 05:17:30.625 165 12569.90 164.35 54657.85 88888.00 2015-06-14 05:17:30.750 165 12569.88 164.32 54657.85 88888.00 2015-06-14 05:17:30.875 165 12569.92 164.32 54657.82 88888.00 2015-06-14 05:17:31.000 165 12569.88 164.35 54657.82 88888.00 2015-06-14 05:17:31.125 165 12569.88 164.35 54657.82 88888.00 2015-06-14 05:17:31.250 165 12569.88 164.32 54657.85 88888.00 2015-06-14 05:17:31.375 165 12569.90 164.35 54657.82 88888.00 2015-06-14 05:17:31.500 165 12569.88 164.35 54657.80 88888.00 2015-06-14 05:17:31.625 165 12569.85 164.38 54657.82 88888.00 2015-06-14 05:17:31.750 165 12569.88 164.35 54657.82 88888.00 2015-06-14 05:17:31.875 165 12569.90 164.32 54657.82 88888.00 2015-06-14 05:17:32.000 165 12569.92 164.35 54657.82 88888.00 2015-06-14 05:17:32.125 165 12569.92 164.32 54657.85 88888.00 2015-06-14 05:17:32.250 165 12569.88 164.30 54657.82 88888.00 2015-06-14 05:17:32.375 165 12569.85 164.30 54657.82 88888.00 2015-06-14 05:17:32.500 165 12569.80 164.32 54657.82 88888.00 2015-06-14 05:17:32.625 165 12569.83 164.35 54657.88 88888.00 2015-06-14 05:17:32.750 165 12569.88 164.38 54657.85 88888.00 2015-06-14 05:17:32.875 165 12569.88 164.35 54657.82 88888.00 2015-06-14 05:17:33.000 165 12569.90 164.32 54657.82 88888.00 2015-06-14 05:17:33.125 165 12569.92 164.32 54657.82 88888.00 2015-06-14 05:17:33.250 165 12569.95 164.35 54657.82 88888.00 2015-06-14 05:17:33.375 165 12569.98 164.38 54657.82 88888.00 2015-06-14 05:17:33.500 165 12569.90 164.38 54657.82 88888.00 2015-06-14 05:17:33.625 165 12569.85 164.35 54657.82 88888.00 2015-06-14 05:17:33.750 165 12569.80 164.35 54657.82 88888.00 2015-06-14 05:17:33.875 165 12569.80 164.32 54657.82 88888.00 2015-06-14 05:17:34.000 165 12569.80 164.35 54657.85 88888.00 2015-06-14 05:17:34.125 165 12569.85 164.32 54657.88 88888.00 2015-06-14 05:17:34.250 165 12569.83 164.30 54657.88 88888.00 2015-06-14 05:17:34.375 165 12569.85 164.32 54657.85 88888.00 2015-06-14 05:17:34.500 165 12569.85 164.32 54657.85 88888.00 2015-06-14 05:17:34.625 165 12569.90 164.38 54657.88 88888.00 2015-06-14 05:17:34.750 165 12569.92 164.35 54657.82 88888.00 2015-06-14 05:17:34.875 165 12569.98 164.32 54657.82 88888.00 2015-06-14 05:17:35.000 165 12569.98 164.32 54657.82 88888.00 2015-06-14 05:17:35.125 165 12569.95 164.35 54657.88 88888.00 2015-06-14 05:17:35.250 165 12569.77 164.30 54657.82 88888.00 2015-06-14 05:17:35.375 165 12569.75 164.30 54657.80 88888.00 2015-06-14 05:17:35.500 165 12569.73 164.30 54657.82 88888.00 2015-06-14 05:17:35.625 165 12569.75 164.32 54657.85 88888.00 2015-06-14 05:17:35.750 165 12569.77 164.30 54657.85 88888.00 2015-06-14 05:17:35.875 165 12569.77 164.32 54657.85 88888.00 2015-06-14 05:17:36.000 165 12569.83 164.32 54657.82 88888.00 2015-06-14 05:17:36.125 165 12569.80 164.32 54657.82 88888.00 2015-06-14 05:17:36.250 165 12569.80 164.32 54657.80 88888.00 2015-06-14 05:17:36.375 165 12569.77 164.32 54657.80 88888.00 2015-06-14 05:17:36.500 165 12569.80 164.32 54657.82 88888.00 2015-06-14 05:17:36.625 165 12569.80 164.32 54657.85 88888.00 2015-06-14 05:17:36.750 165 12569.83 164.32 54657.82 88888.00 2015-06-14 05:17:36.875 165 12569.85 164.30 54657.82 88888.00 2015-06-14 05:17:37.000 165 12569.88 164.30 54657.82 88888.00 2015-06-14 05:17:37.125 165 12569.90 164.32 54657.88 88888.00 2015-06-14 05:17:37.250 165 12569.88 164.32 54657.88 88888.00 2015-06-14 05:17:37.375 165 12569.92 164.35 54657.85 88888.00 2015-06-14 05:17:37.500 165 12569.88 164.35 54657.85 88888.00 2015-06-14 05:17:37.625 165 12569.85 164.30 54657.82 88888.00 2015-06-14 05:17:37.750 165 12569.83 164.35 54657.85 88888.00 2015-06-14 05:17:37.875 165 12569.80 164.30 54657.85 88888.00 2015-06-14 05:17:38.000 165 12569.77 164.30 54657.82 88888.00 2015-06-14 05:17:38.125 165 12569.83 164.30 54657.82 88888.00 2015-06-14 05:17:38.250 165 12569.80 164.30 54657.85 88888.00 2015-06-14 05:17:38.375 165 12569.77 164.30 54657.82 88888.00 2015-06-14 05:17:38.500 165 12569.73 164.30 54657.82 88888.00 2015-06-14 05:17:38.625 165 12569.75 164.32 54657.85 88888.00 2015-06-14 05:17:38.750 165 12569.73 164.30 54657.85 88888.00 2015-06-14 05:17:38.875 165 12569.73 164.32 54657.82 88888.00 2015-06-14 05:17:39.000 165 12569.77 164.32 54657.80 88888.00 2015-06-14 05:17:39.125 165 12569.83 164.32 54657.82 88888.00 2015-06-14 05:17:39.250 165 12569.85 164.32 54657.85 88888.00 2015-06-14 05:17:39.375 165 12569.83 164.28 54657.82 88888.00 2015-06-14 05:17:39.500 165 12569.77 164.22 54657.78 88888.00 2015-06-14 05:17:39.625 165 12569.77 164.28 54657.80 88888.00 2015-06-14 05:17:39.750 165 12569.75 164.28 54657.80 88888.00 2015-06-14 05:17:39.875 165 12569.77 164.28 54657.78 88888.00 2015-06-14 05:17:40.000 165 12569.80 164.28 54657.78 88888.00 2015-06-14 05:17:40.125 165 12569.83 164.28 54657.82 88888.00 2015-06-14 05:17:40.250 165 12569.85 164.30 54657.85 88888.00 2015-06-14 05:17:40.375 165 12569.88 164.32 54657.85 88888.00 2015-06-14 05:17:40.500 165 12569.85 164.35 54657.82 88888.00 2015-06-14 05:17:40.625 165 12569.85 164.35 54657.80 88888.00 2015-06-14 05:17:40.750 165 12569.85 164.32 54657.80 88888.00 2015-06-14 05:17:40.875 165 12569.85 164.32 54657.78 88888.00 2015-06-14 05:17:41.000 165 12569.88 164.30 54657.75 88888.00 2015-06-14 05:17:41.125 165 12569.85 164.32 54657.75 88888.00 2015-06-14 05:17:41.250 165 12569.80 164.30 54657.78 88888.00 2015-06-14 05:17:41.375 165 12569.88 164.32 54657.72 88888.00 2015-06-14 05:17:41.500 165 12569.85 164.32 54657.75 88888.00 2015-06-14 05:17:41.625 165 12569.88 164.30 54657.78 88888.00 2015-06-14 05:17:41.750 165 12569.88 164.35 54657.80 88888.00 2015-06-14 05:17:41.875 165 12569.85 164.35 54657.78 88888.00 2015-06-14 05:17:42.000 165 12569.88 164.30 54657.75 88888.00 2015-06-14 05:17:42.125 165 12569.83 164.30 54657.75 88888.00 2015-06-14 05:17:42.250 165 12569.83 164.28 54657.78 88888.00 2015-06-14 05:17:42.375 165 12569.80 164.28 54657.75 88888.00 2015-06-14 05:17:42.500 165 12569.85 164.30 54657.80 88888.00 2015-06-14 05:17:42.625 165 12569.88 164.32 54657.80 88888.00 2015-06-14 05:17:42.750 165 12569.90 164.32 54657.80 88888.00 2015-06-14 05:17:42.875 165 12569.90 164.35 54657.78 88888.00 2015-06-14 05:17:43.000 165 12569.92 164.35 54657.75 88888.00 2015-06-14 05:17:43.125 165 12569.88 164.38 54657.75 88888.00 2015-06-14 05:17:43.250 165 12569.75 164.32 54657.78 88888.00 2015-06-14 05:17:43.375 165 12569.77 164.32 54657.78 88888.00 2015-06-14 05:17:43.500 165 12569.85 164.35 54657.78 88888.00 2015-06-14 05:17:43.625 165 12569.85 164.32 54657.75 88888.00 2015-06-14 05:17:43.750 165 12569.83 164.35 54657.75 88888.00 2015-06-14 05:17:43.875 165 12569.90 164.32 54657.78 88888.00 2015-06-14 05:17:44.000 165 12569.95 164.32 54657.78 88888.00 2015-06-14 05:17:44.125 165 12569.85 164.35 54657.78 88888.00 2015-06-14 05:17:44.250 165 12569.80 164.35 54657.78 88888.00 2015-06-14 05:17:44.375 165 12569.88 164.35 54657.75 88888.00 2015-06-14 05:17:44.500 165 12569.85 164.32 54657.72 88888.00 2015-06-14 05:17:44.625 165 12569.80 164.35 54657.72 88888.00 2015-06-14 05:17:44.750 165 12569.80 164.35 54657.75 88888.00 2015-06-14 05:17:44.875 165 12569.80 164.32 54657.78 88888.00 2015-06-14 05:17:45.000 165 12569.85 164.30 54657.78 88888.00 2015-06-14 05:17:45.125 165 12569.83 164.32 54657.78 88888.00 2015-06-14 05:17:45.250 165 12569.80 164.30 54657.78 88888.00 2015-06-14 05:17:45.375 165 12569.80 164.30 54657.75 88888.00 2015-06-14 05:17:45.500 165 12569.83 164.30 54657.78 88888.00 2015-06-14 05:17:45.625 165 12569.88 164.32 54657.75 88888.00 2015-06-14 05:17:45.750 165 12569.85 164.38 54657.78 88888.00 2015-06-14 05:17:45.875 165 12569.80 164.35 54657.78 88888.00 2015-06-14 05:17:46.000 165 12569.77 164.32 54657.75 88888.00 2015-06-14 05:17:46.125 165 12569.83 164.35 54657.75 88888.00 2015-06-14 05:17:46.250 165 12569.85 164.32 54657.72 88888.00 2015-06-14 05:17:46.375 165 12569.88 164.32 54657.75 88888.00 2015-06-14 05:17:46.500 165 12569.85 164.38 54657.78 88888.00 2015-06-14 05:17:46.625 165 12569.90 164.38 54657.78 88888.00 2015-06-14 05:17:46.750 165 12569.85 164.38 54657.78 88888.00 2015-06-14 05:17:46.875 165 12569.83 164.38 54657.75 88888.00 2015-06-14 05:17:47.000 165 12569.83 164.32 54657.72 88888.00 2015-06-14 05:17:47.125 165 12569.90 164.35 54657.75 88888.00 2015-06-14 05:17:47.250 165 12569.88 164.38 54657.78 88888.00 2015-06-14 05:17:47.375 165 12569.90 164.35 54657.75 88888.00 2015-06-14 05:17:47.500 165 12569.92 164.35 54657.75 88888.00 2015-06-14 05:17:47.625 165 12569.90 164.32 54657.72 88888.00 2015-06-14 05:17:47.750 165 12569.90 164.30 54657.72 88888.00 2015-06-14 05:17:47.875 165 12569.90 164.30 54657.75 88888.00 2015-06-14 05:17:48.000 165 12569.83 164.32 54657.75 88888.00 2015-06-14 05:17:48.125 165 12569.83 164.32 54657.78 88888.00 2015-06-14 05:17:48.250 165 12569.83 164.32 54657.72 88888.00 2015-06-14 05:17:48.375 165 12569.80 164.32 54657.72 88888.00 2015-06-14 05:17:48.500 165 12569.80 164.32 54657.75 88888.00 2015-06-14 05:17:48.625 165 12569.85 164.32 54657.75 88888.00 2015-06-14 05:17:48.750 165 12569.85 164.32 54657.72 88888.00 2015-06-14 05:17:48.875 165 12569.85 164.35 54657.75 88888.00 2015-06-14 05:17:49.000 165 12569.90 164.38 54657.75 88888.00 2015-06-14 05:17:49.125 165 12569.95 164.40 54657.75 88888.00 2015-06-14 05:17:49.250 165 12569.95 164.35 54657.72 88888.00 2015-06-14 05:17:49.375 165 12569.92 164.38 54657.72 88888.00 2015-06-14 05:17:49.500 165 12569.88 164.38 54657.70 88888.00 2015-06-14 05:17:49.625 165 12569.80 164.38 54657.72 88888.00 2015-06-14 05:17:49.750 165 12569.80 164.38 54657.78 88888.00 2015-06-14 05:17:49.875 165 12569.90 164.38 54657.75 88888.00 2015-06-14 05:17:50.000 165 12569.88 164.40 54657.72 88888.00 2015-06-14 05:17:50.125 165 12569.85 164.40 54657.75 88888.00 2015-06-14 05:17:50.250 165 12569.85 164.38 54657.75 88888.00 2015-06-14 05:17:50.375 165 12569.88 164.40 54657.75 88888.00 2015-06-14 05:17:50.500 165 12569.83 164.38 54657.72 88888.00 2015-06-14 05:17:50.625 165 12569.88 164.35 54657.72 88888.00 2015-06-14 05:17:50.750 165 12569.83 164.35 54657.75 88888.00 2015-06-14 05:17:50.875 165 12569.83 164.35 54657.72 88888.00 2015-06-14 05:17:51.000 165 12569.83 164.35 54657.72 88888.00 2015-06-14 05:17:51.125 165 12569.83 164.35 54657.72 88888.00 2015-06-14 05:17:51.250 165 12569.85 164.35 54657.75 88888.00 2015-06-14 05:17:51.375 165 12569.85 164.38 54657.75 88888.00 2015-06-14 05:17:51.500 165 12569.77 164.35 54657.72 88888.00 2015-06-14 05:17:51.625 165 12569.77 164.35 54657.72 88888.00 2015-06-14 05:17:51.750 165 12569.80 164.32 54657.72 88888.00 2015-06-14 05:17:51.875 165 12569.88 164.38 54657.78 88888.00 2015-06-14 05:17:52.000 165 12569.88 164.35 54657.75 88888.00 2015-06-14 05:17:52.125 165 12569.85 164.38 54657.78 88888.00 2015-06-14 05:17:52.250 165 12569.85 164.38 54657.78 88888.00 2015-06-14 05:17:52.375 165 12569.95 164.38 54657.75 88888.00 2015-06-14 05:17:52.500 165 12569.98 164.40 54657.72 88888.00 2015-06-14 05:17:52.625 165 12569.90 164.40 54657.70 88888.00 2015-06-14 05:17:52.750 165 12569.92 164.35 54657.75 88888.00 2015-06-14 05:17:52.875 165 12569.90 164.40 54657.75 88888.00 2015-06-14 05:17:53.000 165 12569.90 164.40 54657.75 88888.00 2015-06-14 05:17:53.125 165 12569.90 164.38 54657.75 88888.00 2015-06-14 05:17:53.250 165 12569.98 164.35 54657.78 88888.00 2015-06-14 05:17:53.375 165 12569.98 164.38 54657.75 88888.00 2015-06-14 05:17:53.500 165 12569.88 164.38 54657.75 88888.00 2015-06-14 05:17:53.625 165 12569.88 164.38 54657.75 88888.00 2015-06-14 05:17:53.750 165 12569.88 164.38 54657.78 88888.00 2015-06-14 05:17:53.875 165 12569.95 164.38 54657.75 88888.00 2015-06-14 05:17:54.000 165 12569.95 164.40 54657.72 88888.00 2015-06-14 05:17:54.125 165 12569.90 164.40 54657.72 88888.00 2015-06-14 05:17:54.250 165 12569.85 164.43 54657.72 88888.00 2015-06-14 05:17:54.375 165 12569.88 164.40 54657.75 88888.00 2015-06-14 05:17:54.500 165 12569.90 164.38 54657.75 88888.00 2015-06-14 05:17:54.625 165 12569.90 164.43 54657.72 88888.00 2015-06-14 05:17:54.750 165 12569.90 164.40 54657.72 88888.00 2015-06-14 05:17:54.875 165 12569.85 164.43 54657.75 88888.00 2015-06-14 05:17:55.000 165 12569.85 164.40 54657.75 88888.00 2015-06-14 05:17:55.125 165 12569.83 164.45 54657.78 88888.00 2015-06-14 05:17:55.250 165 12569.83 164.40 54657.78 88888.00 2015-06-14 05:17:55.375 165 12569.83 164.43 54657.75 88888.00 2015-06-14 05:17:55.500 165 12569.85 164.45 54657.75 88888.00 2015-06-14 05:17:55.625 165 12569.85 164.45 54657.75 88888.00 2015-06-14 05:17:55.750 165 12569.85 164.45 54657.70 88888.00 2015-06-14 05:17:55.875 165 12569.88 164.45 54657.72 88888.00 2015-06-14 05:17:56.000 165 12569.85 164.45 54657.72 88888.00 2015-06-14 05:17:56.125 165 12569.90 164.43 54657.72 88888.00 2015-06-14 05:17:56.250 165 12569.85 164.45 54657.72 88888.00 2015-06-14 05:17:56.375 165 12569.85 164.47 54657.75 88888.00 2015-06-14 05:17:56.500 165 12569.80 164.45 54657.72 88888.00 2015-06-14 05:17:56.625 165 12569.75 164.43 54657.70 88888.00 2015-06-14 05:17:56.750 165 12569.80 164.43 54657.70 88888.00 2015-06-14 05:17:56.875 165 12569.80 164.45 54657.72 88888.00 2015-06-14 05:17:57.000 165 12569.77 164.45 54657.72 88888.00 2015-06-14 05:17:57.125 165 12569.85 164.47 54657.78 88888.00 2015-06-14 05:17:57.250 165 12569.80 164.47 54657.78 88888.00 2015-06-14 05:17:57.375 165 12569.77 164.47 54657.75 88888.00 2015-06-14 05:17:57.500 165 12569.80 164.45 54657.75 88888.00 2015-06-14 05:17:57.625 165 12569.83 164.47 54657.78 88888.00 2015-06-14 05:17:57.750 165 12569.75 164.50 54657.78 88888.00 2015-06-14 05:17:57.875 165 12569.75 164.50 54657.78 88888.00 2015-06-14 05:17:58.000 165 12569.75 164.50 54657.78 88888.00 2015-06-14 05:17:58.125 165 12569.77 164.50 54657.80 88888.00 2015-06-14 05:17:58.250 165 12569.70 164.50 54657.82 88888.00 2015-06-14 05:17:58.375 165 12569.75 164.50 54657.78 88888.00 2015-06-14 05:17:58.500 165 12569.77 164.47 54657.78 88888.00 2015-06-14 05:17:58.625 165 12569.77 164.47 54657.75 88888.00 2015-06-14 05:17:58.750 165 12569.75 164.47 54657.75 88888.00 2015-06-14 05:17:58.875 165 12569.73 164.47 54657.78 88888.00 2015-06-14 05:17:59.000 165 12569.73 164.47 54657.75 88888.00 2015-06-14 05:17:59.125 165 12569.77 164.47 54657.75 88888.00 2015-06-14 05:17:59.250 165 12569.77 164.43 54657.75 88888.00 2015-06-14 05:17:59.375 165 12569.77 164.43 54657.75 88888.00 2015-06-14 05:17:59.500 165 12569.75 164.45 54657.75 88888.00 2015-06-14 05:17:59.625 165 12569.70 164.45 54657.72 88888.00 2015-06-14 05:17:59.750 165 12569.67 164.47 54657.70 88888.00 2015-06-14 05:17:59.875 165 12569.70 164.47 54657.72 88888.00 2015-06-14 05:18:00.000 165 12569.73 164.47 54657.72 88888.00 2015-06-14 05:18:00.125 165 12569.77 164.47 54657.75 88888.00 2015-06-14 05:18:00.250 165 12569.75 164.45 54657.72 88888.00 2015-06-14 05:18:00.375 165 12569.70 164.45 54657.72 88888.00 2015-06-14 05:18:00.500 165 12569.70 164.47 54657.75 88888.00 2015-06-14 05:18:00.625 165 12569.73 164.45 54657.75 88888.00 2015-06-14 05:18:00.750 165 12569.73 164.45 54657.78 88888.00 2015-06-14 05:18:00.875 165 12569.73 164.47 54657.75 88888.00 2015-06-14 05:18:01.000 165 12569.73 164.47 54657.75 88888.00 2015-06-14 05:18:01.125 165 12569.73 164.47 54657.75 88888.00 2015-06-14 05:18:01.250 165 12569.70 164.43 54657.75 88888.00 2015-06-14 05:18:01.375 165 12569.70 164.45 54657.75 88888.00 2015-06-14 05:18:01.500 165 12569.75 164.47 54657.75 88888.00 2015-06-14 05:18:01.625 165 12569.73 164.45 54657.75 88888.00 2015-06-14 05:18:01.750 165 12569.70 164.45 54657.72 88888.00 2015-06-14 05:18:01.875 165 12569.73 164.45 54657.75 88888.00 2015-06-14 05:18:02.000 165 12569.75 164.45 54657.75 88888.00 2015-06-14 05:18:02.125 165 12569.73 164.45 54657.72 88888.00 2015-06-14 05:18:02.250 165 12569.67 164.45 54657.72 88888.00 2015-06-14 05:18:02.375 165 12569.70 164.45 54657.70 88888.00 2015-06-14 05:18:02.500 165 12569.65 164.47 54657.70 88888.00 2015-06-14 05:18:02.625 165 12569.62 164.45 54657.70 88888.00 2015-06-14 05:18:02.750 165 12569.62 164.45 54657.70 88888.00 2015-06-14 05:18:02.875 165 12569.60 164.45 54657.70 88888.00 2015-06-14 05:18:03.000 165 12569.60 164.43 54657.68 88888.00 2015-06-14 05:18:03.125 165 12569.58 164.43 54657.70 88888.00 2015-06-14 05:18:03.250 165 12569.55 164.40 54657.70 88888.00 2015-06-14 05:18:03.375 165 12569.62 164.40 54657.72 88888.00 2015-06-14 05:18:03.500 165 12569.65 164.45 54657.72 88888.00 2015-06-14 05:18:03.625 165 12569.67 164.45 54657.70 88888.00 2015-06-14 05:18:03.750 165 12569.62 164.45 54657.70 88888.00 2015-06-14 05:18:03.875 165 12569.60 164.43 54657.72 88888.00 2015-06-14 05:18:04.000 165 12569.60 164.43 54657.70 88888.00 2015-06-14 05:18:04.125 165 12569.58 164.43 54657.70 88888.00 2015-06-14 05:18:04.250 165 12569.55 164.40 54657.72 88888.00 2015-06-14 05:18:04.375 165 12569.60 164.43 54657.72 88888.00 2015-06-14 05:18:04.500 165 12569.58 164.45 54657.70 88888.00 2015-06-14 05:18:04.625 165 12569.60 164.45 54657.70 88888.00 2015-06-14 05:18:04.750 165 12569.62 164.45 54657.70 88888.00 2015-06-14 05:18:04.875 165 12569.65 164.45 54657.70 88888.00 2015-06-14 05:18:05.000 165 12569.65 164.45 54657.70 88888.00 2015-06-14 05:18:05.125 165 12569.70 164.45 54657.72 88888.00 2015-06-14 05:18:05.250 165 12569.65 164.43 54657.70 88888.00 2015-06-14 05:18:05.375 165 12569.62 164.45 54657.68 88888.00 2015-06-14 05:18:05.500 165 12569.67 164.43 54657.68 88888.00 2015-06-14 05:18:05.625 165 12569.62 164.43 54657.70 88888.00 2015-06-14 05:18:05.750 165 12569.58 164.40 54657.72 88888.00 2015-06-14 05:18:05.875 165 12569.58 164.40 54657.70 88888.00 2015-06-14 05:18:06.000 165 12569.58 164.38 54657.68 88888.00 2015-06-14 05:18:06.125 165 12569.60 164.40 54657.70 88888.00 2015-06-14 05:18:06.250 165 12569.65 164.43 54657.72 88888.00 2015-06-14 05:18:06.375 165 12569.70 164.45 54657.70 88888.00 2015-06-14 05:18:06.500 165 12569.65 164.40 54657.68 88888.00 2015-06-14 05:18:06.625 165 12569.62 164.43 54657.70 88888.00 2015-06-14 05:18:06.750 165 12569.67 164.43 54657.70 88888.00 2015-06-14 05:18:06.875 165 12569.67 164.40 54657.70 88888.00 2015-06-14 05:18:07.000 165 12569.65 164.40 54657.68 88888.00 2015-06-14 05:18:07.125 165 12569.67 164.40 54657.68 88888.00 2015-06-14 05:18:07.250 165 12569.67 164.40 54657.70 88888.00 2015-06-14 05:18:07.375 165 12569.67 164.43 54657.68 88888.00 2015-06-14 05:18:07.500 165 12569.67 164.43 54657.68 88888.00 2015-06-14 05:18:07.625 165 12569.60 164.40 54657.65 88888.00 2015-06-14 05:18:07.750 165 12569.62 164.40 54657.65 88888.00 2015-06-14 05:18:07.875 165 12569.62 164.43 54657.70 88888.00 2015-06-14 05:18:08.000 165 12569.62 164.43 54657.68 88888.00 2015-06-14 05:18:08.125 165 12569.58 164.40 54657.70 88888.00 2015-06-14 05:18:08.250 165 12569.55 164.40 54657.70 88888.00 2015-06-14 05:18:08.375 165 12569.62 164.40 54657.70 88888.00 2015-06-14 05:18:08.500 165 12569.62 164.43 54657.70 88888.00 2015-06-14 05:18:08.625 165 12569.62 164.45 54657.70 88888.00 2015-06-14 05:18:08.750 165 12569.60 164.40 54657.68 88888.00 2015-06-14 05:18:08.875 165 12569.60 164.38 54657.68 88888.00 2015-06-14 05:18:09.000 165 12569.60 164.38 54657.65 88888.00 2015-06-14 05:18:09.125 165 12569.60 164.43 54657.70 88888.00 2015-06-14 05:18:09.250 165 12569.60 164.40 54657.72 88888.00 2015-06-14 05:18:09.375 165 12569.67 164.45 54657.72 88888.00 2015-06-14 05:18:09.500 165 12569.65 164.43 54657.70 88888.00 2015-06-14 05:18:09.625 165 12569.60 164.43 54657.70 88888.00 2015-06-14 05:18:09.750 165 12569.60 164.43 54657.68 88888.00 2015-06-14 05:18:09.875 165 12569.62 164.43 54657.65 88888.00 2015-06-14 05:18:10.000 165 12569.67 164.40 54657.65 88888.00 2015-06-14 05:18:10.125 165 12569.67 164.38 54657.65 88888.00 2015-06-14 05:18:10.250 165 12569.67 164.40 54657.70 88888.00 2015-06-14 05:18:10.375 165 12569.67 164.40 54657.68 88888.00 2015-06-14 05:18:10.500 165 12569.60 164.40 54657.68 88888.00 2015-06-14 05:18:10.625 165 12569.58 164.43 54657.68 88888.00 2015-06-14 05:18:10.750 165 12569.60 164.43 54657.70 88888.00 2015-06-14 05:18:10.875 165 12569.62 164.43 54657.70 88888.00 2015-06-14 05:18:11.000 165 12569.70 164.43 54657.68 88888.00 2015-06-14 05:18:11.125 165 12569.73 164.43 54657.68 88888.00 2015-06-14 05:18:11.250 165 12569.60 164.40 54657.70 88888.00 2015-06-14 05:18:11.375 165 12569.58 164.40 54657.70 88888.00 2015-06-14 05:18:11.500 165 12569.58 164.40 54657.68 88888.00 2015-06-14 05:18:11.625 165 12569.65 164.43 54657.68 88888.00 2015-06-14 05:18:11.750 165 12569.62 164.45 54657.70 88888.00 2015-06-14 05:18:11.875 165 12569.55 164.40 54657.70 88888.00 2015-06-14 05:18:12.000 165 12569.55 164.40 54657.68 88888.00 2015-06-14 05:18:12.125 165 12569.55 164.40 54657.68 88888.00 2015-06-14 05:18:12.250 165 12569.52 164.40 54657.68 88888.00 2015-06-14 05:18:12.375 165 12569.50 164.38 54657.68 88888.00 2015-06-14 05:18:12.500 165 12569.50 164.35 54657.68 88888.00 2015-06-14 05:18:12.625 165 12569.52 164.43 54657.68 88888.00 2015-06-14 05:18:12.750 165 12569.55 164.43 54657.68 88888.00 2015-06-14 05:18:12.875 165 12569.58 164.40 54657.68 88888.00 2015-06-14 05:18:13.000 165 12569.62 164.38 54657.68 88888.00 2015-06-14 05:18:13.125 165 12569.58 164.38 54657.65 88888.00 2015-06-14 05:18:13.250 165 12569.55 164.38 54657.68 88888.00 2015-06-14 05:18:13.375 165 12569.58 164.40 54657.68 88888.00 2015-06-14 05:18:13.500 165 12569.52 164.40 54657.68 88888.00 2015-06-14 05:18:13.625 165 12569.52 164.40 54657.68 88888.00 2015-06-14 05:18:13.750 165 12569.58 164.40 54657.65 88888.00 2015-06-14 05:18:13.875 165 12569.58 164.43 54657.62 88888.00 2015-06-14 05:18:14.000 165 12569.52 164.43 54657.62 88888.00 2015-06-14 05:18:14.125 165 12569.52 164.40 54657.62 88888.00 2015-06-14 05:18:14.250 165 12569.50 164.40 54657.65 88888.00 2015-06-14 05:18:14.375 165 12569.55 164.40 54657.65 88888.00 2015-06-14 05:18:14.500 165 12569.60 164.40 54657.65 88888.00 2015-06-14 05:18:14.625 165 12569.60 164.38 54657.65 88888.00 2015-06-14 05:18:14.750 165 12569.62 164.38 54657.65 88888.00 2015-06-14 05:18:14.875 165 12569.67 164.40 54657.62 88888.00 2015-06-14 05:18:15.000 165 12569.62 164.40 54657.62 88888.00 2015-06-14 05:18:15.125 165 12569.60 164.35 54657.65 88888.00 2015-06-14 05:18:15.250 165 12569.52 164.35 54657.65 88888.00 2015-06-14 05:18:15.375 165 12569.50 164.38 54657.68 88888.00 2015-06-14 05:18:15.500 165 12569.55 164.40 54657.70 88888.00 2015-06-14 05:18:15.625 165 12569.58 164.40 54657.70 88888.00 2015-06-14 05:18:15.750 165 12569.50 164.38 54657.68 88888.00 2015-06-14 05:18:15.875 165 12569.48 164.35 54657.65 88888.00 2015-06-14 05:18:16.000 165 12569.52 164.38 54657.62 88888.00 2015-06-14 05:18:16.125 165 12569.52 164.35 54657.62 88888.00 2015-06-14 05:18:16.250 165 12569.52 164.38 54657.65 88888.00 2015-06-14 05:18:16.375 165 12569.58 164.38 54657.65 88888.00 2015-06-14 05:18:16.500 165 12569.60 164.38 54657.62 88888.00 2015-06-14 05:18:16.625 165 12569.67 164.38 54657.65 88888.00 2015-06-14 05:18:16.750 165 12569.67 164.38 54657.62 88888.00 2015-06-14 05:18:16.875 165 12569.62 164.38 54657.65 88888.00 2015-06-14 05:18:17.000 165 12569.58 164.35 54657.60 88888.00 2015-06-14 05:18:17.125 165 12569.52 164.35 54657.62 88888.00 2015-06-14 05:18:17.250 165 12569.48 164.35 54657.62 88888.00 2015-06-14 05:18:17.375 165 12569.55 164.38 54657.65 88888.00 2015-06-14 05:18:17.500 165 12569.52 164.38 54657.60 88888.00 2015-06-14 05:18:17.625 165 12569.50 164.38 54657.62 88888.00 2015-06-14 05:18:17.750 165 12569.52 164.38 54657.62 88888.00 2015-06-14 05:18:17.875 165 12569.60 164.38 54657.65 88888.00 2015-06-14 05:18:18.000 165 12569.60 164.35 54657.65 88888.00 2015-06-14 05:18:18.125 165 12569.58 164.38 54657.65 88888.00 2015-06-14 05:18:18.250 165 12569.55 164.38 54657.62 88888.00 2015-06-14 05:18:18.375 165 12569.55 164.38 54657.60 88888.00 2015-06-14 05:18:18.500 165 12569.55 164.38 54657.62 88888.00 2015-06-14 05:18:18.625 165 12569.55 164.40 54657.62 88888.00 2015-06-14 05:18:18.750 165 12569.55 164.38 54657.60 88888.00 2015-06-14 05:18:18.875 165 12569.55 164.43 54657.60 88888.00 2015-06-14 05:18:19.000 165 12569.55 164.40 54657.60 88888.00 2015-06-14 05:18:19.125 165 12569.52 164.40 54657.60 88888.00 2015-06-14 05:18:19.250 165 12569.52 164.35 54657.57 88888.00 2015-06-14 05:18:19.375 165 12569.58 164.40 54657.57 88888.00 2015-06-14 05:18:19.500 165 12569.65 164.40 54657.57 88888.00 2015-06-14 05:18:19.625 165 12569.62 164.40 54657.60 88888.00 2015-06-14 05:18:19.750 165 12569.60 164.35 54657.60 88888.00 2015-06-14 05:18:19.875 165 12569.52 164.38 54657.60 88888.00 2015-06-14 05:18:20.000 165 12569.55 164.40 54657.57 88888.00 2015-06-14 05:18:20.125 165 12569.60 164.38 54657.57 88888.00 2015-06-14 05:18:20.250 165 12569.58 164.32 54657.60 88888.00 2015-06-14 05:18:20.375 165 12569.58 164.32 54657.62 88888.00 2015-06-14 05:18:20.500 165 12569.62 164.35 54657.62 88888.00 2015-06-14 05:18:20.625 165 12569.62 164.38 54657.60 88888.00 2015-06-14 05:18:20.750 165 12569.58 164.38 54657.60 88888.00 2015-06-14 05:18:20.875 165 12569.52 164.38 54657.60 88888.00 2015-06-14 05:18:21.000 165 12569.58 164.40 54657.60 88888.00 2015-06-14 05:18:21.125 165 12569.60 164.38 54657.60 88888.00 2015-06-14 05:18:21.250 165 12569.58 164.35 54657.60 88888.00 2015-06-14 05:18:21.375 165 12569.58 164.35 54657.60 88888.00 2015-06-14 05:18:21.500 165 12569.52 164.38 54657.62 88888.00 2015-06-14 05:18:21.625 165 12569.58 164.40 54657.62 88888.00 2015-06-14 05:18:21.750 165 12569.62 164.38 54657.62 88888.00 2015-06-14 05:18:21.875 165 12569.62 164.40 54657.62 88888.00 2015-06-14 05:18:22.000 165 12569.65 164.35 54657.57 88888.00 2015-06-14 05:18:22.125 165 12569.62 164.32 54657.60 88888.00 2015-06-14 05:18:22.250 165 12569.60 164.35 54657.60 88888.00 2015-06-14 05:18:22.375 165 12569.60 164.38 54657.60 88888.00 2015-06-14 05:18:22.500 165 12569.58 164.38 54657.60 88888.00 2015-06-14 05:18:22.625 165 12569.58 164.38 54657.60 88888.00 2015-06-14 05:18:22.750 165 12569.58 164.32 54657.57 88888.00 2015-06-14 05:18:22.875 165 12569.60 164.35 54657.55 88888.00 2015-06-14 05:18:23.000 165 12569.60 164.38 54657.57 88888.00 2015-06-14 05:18:23.125 165 12569.55 164.35 54657.60 88888.00 2015-06-14 05:18:23.250 165 12569.48 164.35 54657.57 88888.00 2015-06-14 05:18:23.375 165 12569.50 164.38 54657.57 88888.00 2015-06-14 05:18:23.500 165 12569.52 164.35 54657.57 88888.00 2015-06-14 05:18:23.625 165 12569.55 164.38 54657.57 88888.00 2015-06-14 05:18:23.750 165 12569.58 164.38 54657.57 88888.00 2015-06-14 05:18:23.875 165 12569.55 164.35 54657.57 88888.00 2015-06-14 05:18:24.000 165 12569.58 164.32 54657.57 88888.00 2015-06-14 05:18:24.125 165 12569.58 164.32 54657.60 88888.00 2015-06-14 05:18:24.250 165 12569.58 164.35 54657.65 88888.00 2015-06-14 05:18:24.375 165 12569.58 164.38 54657.62 88888.00 2015-06-14 05:18:24.500 165 12569.52 164.38 54657.60 88888.00 2015-06-14 05:18:24.625 165 12569.48 164.35 54657.57 88888.00 2015-06-14 05:18:24.750 165 12569.42 164.30 54657.55 88888.00 2015-06-14 05:18:24.875 165 12569.48 164.30 54657.57 88888.00 2015-06-14 05:18:25.000 165 12569.55 164.35 54657.60 88888.00 2015-06-14 05:18:25.125 165 12569.58 164.35 54657.60 88888.00 2015-06-14 05:18:25.250 165 12569.58 164.32 54657.57 88888.00 2015-06-14 05:18:25.375 165 12569.58 164.30 54657.60 88888.00 2015-06-14 05:18:25.500 165 12569.52 164.32 54657.57 88888.00 2015-06-14 05:18:25.625 165 12569.45 164.32 54657.55 88888.00 2015-06-14 05:18:25.750 165 12569.45 164.35 54657.57 88888.00 2015-06-14 05:18:25.875 165 12569.42 164.32 54657.60 88888.00 2015-06-14 05:18:26.000 165 12569.45 164.28 54657.57 88888.00 2015-06-14 05:18:26.125 165 12569.48 164.30 54657.57 88888.00 2015-06-14 05:18:26.250 165 12569.45 164.30 54657.55 88888.00 2015-06-14 05:18:26.375 165 12569.45 164.30 54657.55 88888.00 2015-06-14 05:18:26.500 165 12569.45 164.32 54657.57 88888.00 2015-06-14 05:18:26.625 165 12569.45 164.30 54657.57 88888.00 2015-06-14 05:18:26.750 165 12569.50 164.32 54657.57 88888.00 2015-06-14 05:18:26.875 165 12569.52 164.32 54657.57 88888.00 2015-06-14 05:18:27.000 165 12569.50 164.32 54657.55 88888.00 2015-06-14 05:18:27.125 165 12569.50 164.30 54657.57 88888.00 2015-06-14 05:18:27.250 165 12569.45 164.28 54657.57 88888.00 2015-06-14 05:18:27.375 165 12569.42 164.30 54657.60 88888.00 2015-06-14 05:18:27.500 165 12569.45 164.35 54657.60 88888.00 2015-06-14 05:18:27.625 165 12569.45 164.30 54657.60 88888.00 2015-06-14 05:18:27.750 165 12569.35 164.28 54657.57 88888.00 2015-06-14 05:18:27.875 165 12569.35 164.30 54657.60 88888.00 2015-06-14 05:18:28.000 165 12569.40 164.28 54657.60 88888.00 2015-06-14 05:18:28.125 165 12569.40 164.25 54657.57 88888.00 2015-06-14 05:18:28.250 165 12569.35 164.22 54657.57 88888.00 2015-06-14 05:18:28.375 165 12569.38 164.25 54657.57 88888.00 2015-06-14 05:18:28.500 165 12569.38 164.25 54657.57 88888.00 2015-06-14 05:18:28.625 165 12569.40 164.22 54657.60 88888.00 2015-06-14 05:18:28.750 165 12569.40 164.20 54657.60 88888.00 2015-06-14 05:18:28.875 165 12569.45 164.20 54657.57 88888.00 2015-06-14 05:18:29.000 165 12569.40 164.18 54657.55 88888.00 2015-06-14 05:18:29.125 165 12569.35 164.20 54657.57 88888.00 2015-06-14 05:18:29.250 165 12569.35 164.20 54657.60 88888.00 2015-06-14 05:18:29.375 165 12569.40 164.22 54657.60 88888.00 2015-06-14 05:18:29.500 165 12569.40 164.20 54657.57 88888.00 2015-06-14 05:18:29.625 165 12569.42 164.18 54657.55 88888.00 2015-06-14 05:18:29.750 165 12569.42 164.18 54657.55 88888.00 2015-06-14 05:18:29.875 165 12569.38 164.15 54657.57 88888.00 2015-06-14 05:18:30.000 165 12569.35 164.18 54657.57 88888.00 2015-06-14 05:18:30.125 165 12569.35 164.18 54657.60 88888.00 2015-06-14 05:18:30.250 165 12569.30 164.20 54657.60 88888.00 2015-06-14 05:18:30.375 165 12569.33 164.25 54657.60 88888.00 2015-06-14 05:18:30.500 165 12569.35 164.28 54657.60 88888.00 2015-06-14 05:18:30.625 165 12569.35 164.25 54657.60 88888.00 2015-06-14 05:18:30.750 165 12569.33 164.22 54657.57 88888.00 2015-06-14 05:18:30.875 165 12569.30 164.20 54657.57 88888.00 2015-06-14 05:18:31.000 165 12569.30 164.18 54657.57 88888.00 2015-06-14 05:18:31.125 165 12569.33 164.15 54657.57 88888.00 2015-06-14 05:18:31.250 165 12569.33 164.18 54657.60 88888.00 2015-06-14 05:18:31.375 165 12569.35 164.20 54657.55 88888.00 2015-06-14 05:18:31.500 165 12569.33 164.22 54657.57 88888.00 2015-06-14 05:18:31.625 165 12569.27 164.20 54657.57 88888.00 2015-06-14 05:18:31.750 165 12569.27 164.15 54657.57 88888.00 2015-06-14 05:18:31.875 165 12569.27 164.15 54657.55 88888.00 2015-06-14 05:18:32.000 165 12569.35 164.18 54657.55 88888.00 2015-06-14 05:18:32.125 165 12569.33 164.20 54657.57 88888.00 2015-06-14 05:18:32.250 165 12569.25 164.20 54657.57 88888.00 2015-06-14 05:18:32.375 165 12569.23 164.22 54657.55 88888.00 2015-06-14 05:18:32.500 165 12569.35 164.22 54657.57 88888.00 2015-06-14 05:18:32.625 165 12569.38 164.20 54657.55 88888.00 2015-06-14 05:18:32.750 165 12569.35 164.20 54657.55 88888.00 2015-06-14 05:18:32.875 165 12569.33 164.18 54657.53 88888.00 2015-06-14 05:18:33.000 165 12569.27 164.18 54657.55 88888.00 2015-06-14 05:18:33.125 165 12569.30 164.18 54657.60 88888.00 2015-06-14 05:18:33.250 165 12569.35 164.15 54657.60 88888.00 2015-06-14 05:18:33.375 165 12569.35 164.18 54657.57 88888.00 2015-06-14 05:18:33.500 165 12569.30 164.15 54657.55 88888.00 2015-06-14 05:18:33.625 165 12569.30 164.18 54657.53 88888.00 2015-06-14 05:18:33.750 165 12569.30 164.15 54657.55 88888.00 2015-06-14 05:18:33.875 165 12569.35 164.10 54657.55 88888.00 2015-06-14 05:18:34.000 165 12569.33 164.12 54657.55 88888.00 2015-06-14 05:18:34.125 165 12569.25 164.15 54657.57 88888.00 2015-06-14 05:18:34.250 165 12569.23 164.18 54657.57 88888.00 2015-06-14 05:18:34.375 165 12569.27 164.15 54657.55 88888.00 2015-06-14 05:18:34.500 165 12569.25 164.10 54657.55 88888.00 2015-06-14 05:18:34.625 165 12569.25 164.15 54657.55 88888.00 2015-06-14 05:18:34.750 165 12569.30 164.15 54657.55 88888.00 2015-06-14 05:18:34.875 165 12569.35 164.12 54657.55 88888.00 2015-06-14 05:18:35.000 165 12569.33 164.10 54657.53 88888.00 2015-06-14 05:18:35.125 165 12569.27 164.07 54657.50 88888.00 2015-06-14 05:18:35.250 165 12569.23 164.10 54657.53 88888.00 2015-06-14 05:18:35.375 165 12569.25 164.15 54657.53 88888.00 2015-06-14 05:18:35.500 165 12569.25 164.12 54657.50 88888.00 2015-06-14 05:18:35.625 165 12569.30 164.10 54657.53 88888.00 2015-06-14 05:18:35.750 165 12569.27 164.10 54657.50 88888.00 2015-06-14 05:18:35.875 165 12569.27 164.12 54657.53 88888.00 2015-06-14 05:18:36.000 165 12569.25 164.12 54657.53 88888.00 2015-06-14 05:18:36.125 165 12569.20 164.10 54657.53 88888.00 2015-06-14 05:18:36.250 165 12569.30 164.07 54657.53 88888.00 2015-06-14 05:18:36.375 165 12569.30 164.07 54657.50 88888.00 2015-06-14 05:18:36.500 165 12569.23 164.07 54657.50 88888.00 2015-06-14 05:18:36.625 165 12569.23 164.05 54657.50 88888.00 2015-06-14 05:18:36.750 165 12569.27 164.05 54657.50 88888.00 2015-06-14 05:18:36.875 165 12569.27 164.05 54657.53 88888.00 2015-06-14 05:18:37.000 165 12569.35 164.05 54657.50 88888.00 2015-06-14 05:18:37.125 165 12569.45 164.05 54657.53 88888.00 2015-06-14 05:18:37.250 165 12569.40 164.03 54657.47 88888.00 2015-06-14 05:18:37.375 165 12569.38 164.07 54657.50 88888.00 2015-06-14 05:18:37.500 165 12569.42 164.05 54657.53 88888.00 2015-06-14 05:18:37.625 165 12569.42 164.05 54657.50 88888.00 2015-06-14 05:18:37.750 165 12569.38 164.05 54657.47 88888.00 2015-06-14 05:18:37.875 165 12569.38 164.05 54657.47 88888.00 2015-06-14 05:18:38.000 165 12569.35 164.07 54657.45 88888.00 2015-06-14 05:18:38.125 165 12569.35 164.07 54657.45 88888.00 2015-06-14 05:18:38.250 165 12569.33 164.03 54657.45 88888.00 2015-06-14 05:18:38.375 165 12569.33 164.05 54657.45 88888.00 2015-06-14 05:18:38.500 165 12569.35 164.03 54657.45 88888.00 2015-06-14 05:18:38.625 165 12569.33 164.00 54657.45 88888.00 2015-06-14 05:18:38.750 165 12569.27 163.97 54657.43 88888.00 2015-06-14 05:18:38.875 165 12569.30 163.97 54657.45 88888.00 2015-06-14 05:18:39.000 165 12569.35 164.00 54657.45 88888.00 2015-06-14 05:18:39.125 165 12569.35 164.00 54657.47 88888.00 2015-06-14 05:18:39.250 165 12569.30 163.97 54657.47 88888.00 2015-06-14 05:18:39.375 165 12569.35 164.00 54657.43 88888.00 2015-06-14 05:18:39.500 165 12569.35 164.03 54657.45 88888.00 2015-06-14 05:18:39.625 165 12569.35 164.00 54657.45 88888.00 2015-06-14 05:18:39.750 165 12569.38 164.03 54657.45 88888.00 2015-06-14 05:18:39.875 165 12569.40 164.03 54657.45 88888.00 2015-06-14 05:18:40.000 165 12569.42 164.03 54657.43 88888.00 2015-06-14 05:18:40.125 165 12569.45 164.03 54657.45 88888.00 2015-06-14 05:18:40.250 165 12569.38 164.03 54657.45 88888.00 2015-06-14 05:18:40.375 165 12569.38 164.05 54657.47 88888.00 2015-06-14 05:18:40.500 165 12569.42 164.07 54657.45 88888.00 2015-06-14 05:18:40.625 165 12569.40 164.03 54657.43 88888.00 2015-06-14 05:18:40.750 165 12569.40 164.05 54657.43 88888.00 2015-06-14 05:18:40.875 165 12569.40 164.05 54657.45 88888.00 2015-06-14 05:18:41.000 165 12569.42 164.05 54657.43 88888.00 2015-06-14 05:18:41.125 165 12569.35 164.03 54657.45 88888.00 2015-06-14 05:18:41.250 165 12569.33 164.00 54657.43 88888.00 2015-06-14 05:18:41.375 165 12569.35 163.97 54657.43 88888.00 2015-06-14 05:18:41.500 165 12569.35 163.97 54657.43 88888.00 2015-06-14 05:18:41.625 165 12569.40 164.03 54657.45 88888.00 2015-06-14 05:18:41.750 165 12569.45 164.03 54657.45 88888.00 2015-06-14 05:18:41.875 165 12569.40 164.00 54657.45 88888.00 2015-06-14 05:18:42.000 165 12569.33 164.00 54657.43 88888.00 2015-06-14 05:18:42.125 165 12569.40 164.03 54657.45 88888.00 2015-06-14 05:18:42.250 165 12569.40 164.05 54657.45 88888.00 2015-06-14 05:18:42.375 165 12569.42 164.05 54657.45 88888.00 2015-06-14 05:18:42.500 165 12569.40 164.03 54657.45 88888.00 2015-06-14 05:18:42.625 165 12569.35 164.00 54657.45 88888.00 2015-06-14 05:18:42.750 165 12569.40 164.00 54657.45 88888.00 2015-06-14 05:18:42.875 165 12569.45 164.00 54657.43 88888.00 2015-06-14 05:18:43.000 165 12569.40 163.97 54657.43 88888.00 2015-06-14 05:18:43.125 165 12569.38 164.00 54657.43 88888.00 2015-06-14 05:18:43.250 165 12569.35 163.97 54657.43 88888.00 2015-06-14 05:18:43.375 165 12569.35 164.00 54657.43 88888.00 2015-06-14 05:18:43.500 165 12569.25 164.00 54657.45 88888.00 2015-06-14 05:18:43.625 165 12569.23 163.97 54657.45 88888.00 2015-06-14 05:18:43.750 165 12569.30 164.03 54657.45 88888.00 2015-06-14 05:18:43.875 165 12569.38 164.03 54657.45 88888.00 2015-06-14 05:18:44.000 165 12569.45 164.05 54657.43 88888.00 2015-06-14 05:18:44.125 165 12569.40 164.03 54657.40 88888.00 2015-06-14 05:18:44.250 165 12569.33 164.03 54657.43 88888.00 2015-06-14 05:18:44.375 165 12569.38 164.03 54657.45 88888.00 2015-06-14 05:18:44.500 165 12569.40 164.03 54657.43 88888.00 2015-06-14 05:18:44.625 165 12569.48 164.05 54657.45 88888.00 2015-06-14 05:18:44.750 165 12569.42 164.03 54657.40 88888.00 2015-06-14 05:18:44.875 165 12569.40 164.03 54657.43 88888.00 2015-06-14 05:18:45.000 165 12569.45 164.03 54657.43 88888.00 2015-06-14 05:18:45.125 165 12569.45 164.03 54657.43 88888.00 2015-06-14 05:18:45.250 165 12569.38 163.97 54657.43 88888.00 2015-06-14 05:18:45.375 165 12569.33 163.97 54657.43 88888.00 2015-06-14 05:18:45.500 165 12569.30 164.00 54657.40 88888.00 2015-06-14 05:18:45.625 165 12569.33 164.03 54657.38 88888.00 2015-06-14 05:18:45.750 165 12569.35 164.03 54657.40 88888.00 2015-06-14 05:18:45.875 165 12569.40 164.03 54657.40 88888.00 2015-06-14 05:18:46.000 165 12569.45 164.03 54657.38 88888.00 2015-06-14 05:18:46.125 165 12569.45 164.00 54657.38 88888.00 2015-06-14 05:18:46.250 165 12569.40 164.00 54657.38 88888.00 2015-06-14 05:18:46.375 165 12569.40 164.00 54657.38 88888.00 2015-06-14 05:18:46.500 165 12569.38 163.97 54657.35 88888.00 2015-06-14 05:18:46.625 165 12569.38 163.97 54657.40 88888.00 2015-06-14 05:18:46.750 165 12569.33 163.97 54657.38 88888.00 2015-06-14 05:18:46.875 165 12569.33 164.00 54657.38 88888.00 2015-06-14 05:18:47.000 165 12569.38 164.03 54657.38 88888.00 2015-06-14 05:18:47.125 165 12569.38 164.00 54657.40 88888.00 2015-06-14 05:18:47.250 165 12569.35 164.00 54657.38 88888.00 2015-06-14 05:18:47.375 165 12569.40 164.00 54657.38 88888.00 2015-06-14 05:18:47.500 165 12569.35 164.00 54657.35 88888.00 2015-06-14 05:18:47.625 165 12569.27 164.03 54657.40 88888.00 2015-06-14 05:18:47.750 165 12569.25 164.03 54657.43 88888.00 2015-06-14 05:18:47.875 165 12569.27 164.03 54657.40 88888.00 2015-06-14 05:18:48.000 165 12569.23 163.97 54657.38 88888.00 2015-06-14 05:18:48.125 165 12569.17 163.95 54657.38 88888.00 2015-06-14 05:18:48.250 165 12569.23 163.97 54657.38 88888.00 2015-06-14 05:18:48.375 165 12569.33 163.97 54657.38 88888.00 2015-06-14 05:18:48.500 165 12569.30 163.97 54657.38 88888.00 2015-06-14 05:18:48.625 165 12569.33 164.00 54657.38 88888.00 2015-06-14 05:18:48.750 165 12569.35 164.00 54657.38 88888.00 2015-06-14 05:18:48.875 165 12569.35 164.00 54657.38 88888.00 2015-06-14 05:18:49.000 165 12569.33 163.95 54657.35 88888.00 2015-06-14 05:18:49.125 165 12569.38 163.97 54657.35 88888.00 2015-06-14 05:18:49.250 165 12569.33 163.97 54657.35 88888.00 2015-06-14 05:18:49.375 165 12569.27 163.97 54657.30 88888.00 2015-06-14 05:18:49.500 165 12569.30 163.97 54657.32 88888.00 2015-06-14 05:18:49.625 165 12569.30 163.97 54657.35 88888.00 2015-06-14 05:18:49.750 165 12569.27 164.00 54657.38 88888.00 2015-06-14 05:18:49.875 165 12569.20 164.00 54657.40 88888.00 2015-06-14 05:18:50.000 165 12569.27 164.00 54657.35 88888.00 2015-06-14 05:18:50.125 165 12569.35 164.00 54657.35 88888.00 2015-06-14 05:18:50.250 165 12569.33 164.03 54657.38 88888.00 2015-06-14 05:18:50.375 165 12569.33 164.03 54657.38 88888.00 2015-06-14 05:18:50.500 165 12569.33 164.00 54657.35 88888.00 2015-06-14 05:18:50.625 165 12569.33 164.00 54657.38 88888.00 2015-06-14 05:18:50.750 165 12569.38 164.00 54657.35 88888.00 2015-06-14 05:18:50.875 165 12569.33 164.03 54657.32 88888.00 2015-06-14 05:18:51.000 165 12569.35 164.03 54657.32 88888.00 2015-06-14 05:18:51.125 165 12569.30 164.00 54657.32 88888.00 2015-06-14 05:18:51.250 165 12569.25 163.97 54657.35 88888.00 2015-06-14 05:18:51.375 165 12569.27 164.00 54657.35 88888.00 2015-06-14 05:18:51.500 165 12569.27 164.00 54657.35 88888.00 2015-06-14 05:18:51.625 165 12569.25 163.97 54657.35 88888.00 2015-06-14 05:18:51.750 165 12569.25 163.97 54657.35 88888.00 2015-06-14 05:18:51.875 165 12569.27 163.97 54657.38 88888.00 2015-06-14 05:18:52.000 165 12569.30 164.00 54657.35 88888.00 2015-06-14 05:18:52.125 165 12569.23 164.00 54657.38 88888.00 2015-06-14 05:18:52.250 165 12569.23 163.97 54657.38 88888.00 2015-06-14 05:18:52.375 165 12569.33 163.97 54657.35 88888.00 2015-06-14 05:18:52.500 165 12569.27 163.97 54657.38 88888.00 2015-06-14 05:18:52.625 165 12569.23 164.00 54657.38 88888.00 2015-06-14 05:18:52.750 165 12569.15 163.97 54657.32 88888.00 2015-06-14 05:18:52.875 165 12569.20 163.97 54657.35 88888.00 2015-06-14 05:18:53.000 165 12569.33 163.97 54657.35 88888.00 2015-06-14 05:18:53.125 165 12569.33 164.00 54657.35 88888.00 2015-06-14 05:18:53.250 165 12569.20 164.00 54657.38 88888.00 2015-06-14 05:18:53.375 165 12569.20 164.05 54657.38 88888.00 2015-06-14 05:18:53.500 165 12569.23 164.00 54657.38 88888.00 2015-06-14 05:18:53.625 165 12569.25 164.03 54657.35 88888.00 2015-06-14 05:18:53.750 165 12569.23 163.97 54657.35 88888.00 2015-06-14 05:18:53.875 165 12569.20 164.00 54657.32 88888.00 2015-06-14 05:18:54.000 165 12569.23 164.00 54657.32 88888.00 2015-06-14 05:18:54.125 165 12569.23 164.00 54657.32 88888.00 2015-06-14 05:18:54.250 165 12569.17 163.97 54657.32 88888.00 2015-06-14 05:18:54.375 165 12569.17 163.97 54657.32 88888.00 2015-06-14 05:18:54.500 165 12569.17 164.00 54657.32 88888.00 2015-06-14 05:18:54.625 165 12569.20 164.00 54657.35 88888.00 2015-06-14 05:18:54.750 165 12569.15 163.97 54657.32 88888.00 2015-06-14 05:18:54.875 165 12569.12 163.97 54657.32 88888.00 2015-06-14 05:18:55.000 165 12569.15 163.97 54657.38 88888.00 2015-06-14 05:18:55.125 165 12569.12 164.00 54657.35 88888.00 2015-06-14 05:18:55.250 165 12569.12 163.97 54657.32 88888.00 2015-06-14 05:18:55.375 165 12569.23 164.00 54657.32 88888.00 2015-06-14 05:18:55.500 165 12569.17 163.95 54657.30 88888.00 2015-06-14 05:18:55.625 165 12569.15 163.95 54657.30 88888.00 2015-06-14 05:18:55.750 165 12569.12 163.95 54657.30 88888.00 2015-06-14 05:18:55.875 165 12569.12 163.95 54657.30 88888.00 2015-06-14 05:18:56.000 165 12569.15 163.93 54657.30 88888.00 2015-06-14 05:18:56.125 165 12569.15 163.93 54657.35 88888.00 2015-06-14 05:18:56.250 165 12569.17 163.95 54657.32 88888.00 2015-06-14 05:18:56.375 165 12569.20 163.93 54657.32 88888.00 2015-06-14 05:18:56.500 165 12569.15 163.95 54657.30 88888.00 2015-06-14 05:18:56.625 165 12569.10 163.93 54657.30 88888.00 2015-06-14 05:18:56.750 165 12569.08 163.90 54657.30 88888.00 2015-06-14 05:18:56.875 165 12569.10 163.93 54657.32 88888.00 2015-06-14 05:18:57.000 165 12569.15 163.93 54657.30 88888.00 2015-06-14 05:18:57.125 165 12569.17 163.93 54657.32 88888.00 2015-06-14 05:18:57.250 165 12569.12 163.90 54657.35 88888.00 2015-06-14 05:18:57.375 165 12569.15 163.95 54657.38 88888.00 2015-06-14 05:18:57.500 165 12569.10 163.93 54657.32 88888.00 2015-06-14 05:18:57.625 165 12569.08 163.90 54657.30 88888.00 2015-06-14 05:18:57.750 165 12569.10 163.88 54657.32 88888.00 2015-06-14 05:18:57.875 165 12569.15 163.90 54657.32 88888.00 2015-06-14 05:18:58.000 165 12569.17 163.90 54657.32 88888.00 2015-06-14 05:18:58.125 165 12569.15 163.90 54657.32 88888.00 2015-06-14 05:18:58.250 165 12569.12 163.88 54657.32 88888.00 2015-06-14 05:18:58.375 165 12569.17 163.90 54657.30 88888.00 2015-06-14 05:18:58.500 165 12569.17 163.90 54657.35 88888.00 2015-06-14 05:18:58.625 165 12569.15 163.88 54657.32 88888.00 2015-06-14 05:18:58.750 165 12569.10 163.85 54657.32 88888.00 2015-06-14 05:18:58.875 165 12569.12 163.82 54657.30 88888.00 2015-06-14 05:18:59.000 165 12569.12 163.85 54657.32 88888.00 2015-06-14 05:18:59.125 165 12569.15 163.85 54657.35 88888.00 2015-06-14 05:18:59.250 165 12569.12 163.85 54657.32 88888.00 2015-06-14 05:18:59.375 165 12569.12 163.85 54657.32 88888.00 2015-06-14 05:18:59.500 165 12569.12 163.88 54657.32 88888.00 2015-06-14 05:18:59.625 165 12569.12 163.88 54657.38 88888.00 2015-06-14 05:18:59.750 165 12569.10 163.85 54657.32 88888.00 2015-06-14 05:18:59.875 165 12569.10 163.85 54657.32 88888.00 2015-06-14 05:19:00.000 165 12569.10 163.85 54657.32 88888.00 2015-06-14 05:19:00.125 165 12569.12 163.85 54657.35 88888.00 2015-06-14 05:19:00.250 165 12569.10 163.85 54657.30 88888.00 2015-06-14 05:19:00.375 165 12569.08 163.82 54657.28 88888.00 2015-06-14 05:19:00.500 165 12569.10 163.80 54657.28 88888.00 2015-06-14 05:19:00.625 165 12569.12 163.82 54657.28 88888.00 2015-06-14 05:19:00.750 165 12569.12 163.85 54657.30 88888.00 2015-06-14 05:19:00.875 165 12569.12 163.85 54657.30 88888.00 2015-06-14 05:19:01.000 165 12569.12 163.82 54657.28 88888.00 2015-06-14 05:19:01.125 165 12569.12 163.82 54657.30 88888.00 2015-06-14 05:19:01.250 165 12569.17 163.82 54657.30 88888.00 2015-06-14 05:19:01.375 165 12569.15 163.80 54657.30 88888.00 2015-06-14 05:19:01.500 165 12569.05 163.80 54657.28 88888.00 2015-06-14 05:19:01.625 165 12569.00 163.80 54657.25 88888.00 2015-06-14 05:19:01.750 165 12569.02 163.80 54657.28 88888.00 2015-06-14 05:19:01.875 165 12569.10 163.80 54657.30 88888.00 2015-06-14 05:19:02.000 165 12569.05 163.80 54657.30 88888.00 2015-06-14 05:19:02.125 165 12569.12 163.82 54657.25 88888.00 2015-06-14 05:19:02.250 165 12569.12 163.82 54657.28 88888.00 2015-06-14 05:19:02.375 165 12569.12 163.80 54657.30 88888.00 2015-06-14 05:19:02.500 165 12569.12 163.80 54657.30 88888.00 2015-06-14 05:19:02.625 165 12569.12 163.78 54657.28 88888.00 2015-06-14 05:19:02.750 165 12569.15 163.80 54657.28 88888.00 2015-06-14 05:19:02.875 165 12569.15 163.78 54657.30 88888.00 2015-06-14 05:19:03.000 165 12569.10 163.78 54657.28 88888.00 2015-06-14 05:19:03.125 165 12569.17 163.78 54657.28 88888.00 2015-06-14 05:19:03.250 165 12569.25 163.78 54657.25 88888.00 2015-06-14 05:19:03.375 165 12569.25 163.78 54657.25 88888.00 2015-06-14 05:19:03.500 165 12569.17 163.75 54657.22 88888.00 2015-06-14 05:19:03.625 165 12569.15 163.72 54657.25 88888.00 2015-06-14 05:19:03.750 165 12569.15 163.75 54657.28 88888.00 2015-06-14 05:19:03.875 165 12569.15 163.78 54657.22 88888.00 2015-06-14 05:19:04.000 165 12569.12 163.78 54657.22 88888.00 2015-06-14 05:19:04.125 165 12569.12 163.75 54657.25 88888.00 2015-06-14 05:19:04.250 165 12569.12 163.72 54657.28 88888.00 2015-06-14 05:19:04.375 165 12569.12 163.72 54657.28 88888.00 2015-06-14 05:19:04.500 165 12569.12 163.72 54657.28 88888.00 2015-06-14 05:19:04.625 165 12569.10 163.72 54657.28 88888.00 2015-06-14 05:19:04.750 165 12569.10 163.72 54657.28 88888.00 2015-06-14 05:19:04.875 165 12569.20 163.72 54657.25 88888.00 2015-06-14 05:19:05.000 165 12569.25 163.70 54657.28 88888.00 2015-06-14 05:19:05.125 165 12569.20 163.70 54657.28 88888.00 2015-06-14 05:19:05.250 165 12569.10 163.70 54657.30 88888.00 2015-06-14 05:19:05.375 165 12569.10 163.68 54657.25 88888.00 2015-06-14 05:19:05.500 165 12569.20 163.68 54657.25 88888.00 2015-06-14 05:19:05.625 165 12569.30 163.70 54657.25 88888.00 2015-06-14 05:19:05.750 165 12569.25 163.68 54657.25 88888.00 2015-06-14 05:19:05.875 165 12569.20 163.65 54657.25 88888.00 2015-06-14 05:19:06.000 165 12569.20 163.62 54657.22 88888.00 2015-06-14 05:19:06.125 165 12569.12 163.62 54657.22 88888.00 2015-06-14 05:19:06.250 165 12569.12 163.60 54657.22 88888.00 2015-06-14 05:19:06.375 165 12569.15 163.62 54657.20 88888.00 2015-06-14 05:19:06.500 165 12569.20 163.65 54657.25 88888.00 2015-06-14 05:19:06.625 165 12569.23 163.65 54657.22 88888.00 2015-06-14 05:19:06.750 165 12569.17 163.62 54657.22 88888.00 2015-06-14 05:19:06.875 165 12569.15 163.62 54657.22 88888.00 2015-06-14 05:19:07.000 165 12569.17 163.62 54657.20 88888.00 2015-06-14 05:19:07.125 165 12569.17 163.62 54657.25 88888.00 2015-06-14 05:19:07.250 165 12569.15 163.62 54657.28 88888.00 2015-06-14 05:19:07.375 165 12569.12 163.65 54657.25 88888.00 2015-06-14 05:19:07.500 165 12569.12 163.62 54657.25 88888.00 2015-06-14 05:19:07.625 165 12569.15 163.62 54657.30 88888.00 2015-06-14 05:19:07.750 165 12569.12 163.60 54657.25 88888.00 2015-06-14 05:19:07.875 165 12569.12 163.62 54657.22 88888.00 2015-06-14 05:19:08.000 165 12569.15 163.62 54657.20 88888.00 2015-06-14 05:19:08.125 165 12569.17 163.60 54657.20 88888.00 2015-06-14 05:19:08.250 165 12569.17 163.60 54657.20 88888.00 2015-06-14 05:19:08.375 165 12569.20 163.60 54657.20 88888.00 2015-06-14 05:19:08.500 165 12569.17 163.57 54657.20 88888.00 2015-06-14 05:19:08.625 165 12569.12 163.57 54657.18 88888.00 2015-06-14 05:19:08.750 165 12569.15 163.60 54657.20 88888.00 2015-06-14 05:19:08.875 165 12569.15 163.60 54657.22 88888.00 2015-06-14 05:19:09.000 165 12569.15 163.60 54657.20 88888.00 2015-06-14 05:19:09.125 165 12569.17 163.60 54657.22 88888.00 2015-06-14 05:19:09.250 165 12569.17 163.60 54657.22 88888.00 2015-06-14 05:19:09.375 165 12569.17 163.55 54657.20 88888.00 2015-06-14 05:19:09.500 165 12569.15 163.55 54657.20 88888.00 2015-06-14 05:19:09.625 165 12569.12 163.55 54657.20 88888.00 2015-06-14 05:19:09.750 165 12569.12 163.57 54657.18 88888.00 2015-06-14 05:19:09.875 165 12569.15 163.55 54657.15 88888.00 2015-06-14 05:19:10.000 165 12569.17 163.53 54657.15 88888.00 2015-06-14 05:19:10.125 165 12569.20 163.53 54657.18 88888.00 2015-06-14 05:19:10.250 165 12569.23 163.53 54657.20 88888.00 2015-06-14 05:19:10.375 165 12569.27 163.53 54657.15 88888.00 2015-06-14 05:19:10.500 165 12569.23 163.50 54657.12 88888.00 2015-06-14 05:19:10.625 165 12569.20 163.50 54657.10 88888.00 2015-06-14 05:19:10.750 165 12569.25 163.53 54657.15 88888.00 2015-06-14 05:19:10.875 165 12569.25 163.50 54657.15 88888.00 2015-06-14 05:19:11.000 165 12569.30 163.47 54657.18 88888.00 2015-06-14 05:19:11.125 165 12569.30 163.47 54657.20 88888.00 2015-06-14 05:19:11.250 165 12569.33 163.50 54657.22 88888.00 2015-06-14 05:19:11.375 165 12569.40 163.50 54657.18 88888.00 2015-06-14 05:19:11.500 165 12569.38 163.47 54657.15 88888.00 2015-06-14 05:19:11.625 165 12569.38 163.47 54657.15 88888.00 2015-06-14 05:19:11.750 165 12569.35 163.47 54657.18 88888.00 2015-06-14 05:19:11.875 165 12569.33 163.47 54657.18 88888.00 2015-06-14 05:19:12.000 165 12569.38 163.47 54657.15 88888.00 2015-06-14 05:19:12.125 165 12569.40 163.47 54657.15 88888.00 2015-06-14 05:19:12.250 165 12569.38 163.45 54657.18 88888.00 2015-06-14 05:19:12.375 165 12569.35 163.45 54657.18 88888.00 2015-06-14 05:19:12.500 165 12569.38 163.50 54657.18 88888.00 2015-06-14 05:19:12.625 165 12569.45 163.50 54657.18 88888.00 2015-06-14 05:19:12.750 165 12569.45 163.53 54657.18 88888.00 2015-06-14 05:19:12.875 165 12569.40 163.50 54657.18 88888.00 2015-06-14 05:19:13.000 165 12569.40 163.50 54657.15 88888.00 2015-06-14 05:19:13.125 165 12569.48 163.47 54657.12 88888.00 2015-06-14 05:19:13.250 165 12569.42 163.45 54657.12 88888.00 2015-06-14 05:19:13.375 165 12569.42 163.50 54657.15 88888.00 2015-06-14 05:19:13.500 165 12569.48 163.50 54657.10 88888.00 2015-06-14 05:19:13.625 165 12569.48 163.50 54657.12 88888.00 2015-06-14 05:19:13.750 165 12569.45 163.50 54657.10 88888.00 2015-06-14 05:19:13.875 165 12569.42 163.47 54657.10 88888.00 2015-06-14 05:19:14.000 165 12569.50 163.47 54657.10 88888.00 2015-06-14 05:19:14.125 165 12569.50 163.50 54657.12 88888.00 2015-06-14 05:19:14.250 165 12569.50 163.53 54657.15 88888.00 2015-06-14 05:19:14.375 165 12569.52 163.55 54657.15 88888.00 2015-06-14 05:19:14.500 165 12569.50 163.55 54657.12 88888.00 2015-06-14 05:19:14.625 165 12569.42 163.55 54657.10 88888.00 2015-06-14 05:19:14.750 165 12569.40 163.53 54657.07 88888.00 2015-06-14 05:19:14.875 165 12569.40 163.50 54657.15 88888.00 2015-06-14 05:19:15.000 165 12569.38 163.53 54657.15 88888.00 2015-06-14 05:19:15.125 165 12569.35 163.53 54657.12 88888.00 2015-06-14 05:19:15.250 165 12569.38 163.53 54657.12 88888.00 2015-06-14 05:19:15.375 165 12569.48 163.53 54657.10 88888.00 2015-06-14 05:19:15.500 165 12569.50 163.50 54657.12 88888.00 2015-06-14 05:19:15.625 165 12569.48 163.50 54657.10 88888.00 2015-06-14 05:19:15.750 165 12569.50 163.50 54657.12 88888.00 2015-06-14 05:19:15.875 165 12569.48 163.55 54657.12 88888.00 2015-06-14 05:19:16.000 165 12569.45 163.55 54657.10 88888.00 2015-06-14 05:19:16.125 165 12569.45 163.53 54657.10 88888.00 2015-06-14 05:19:16.250 165 12569.42 163.53 54657.10 88888.00 2015-06-14 05:19:16.375 165 12569.45 163.55 54657.10 88888.00 2015-06-14 05:19:16.500 165 12569.45 163.53 54657.12 88888.00 2015-06-14 05:19:16.625 165 12569.50 163.55 54657.07 88888.00 2015-06-14 05:19:16.750 165 12569.50 163.50 54657.10 88888.00 2015-06-14 05:19:16.875 165 12569.50 163.47 54657.10 88888.00 2015-06-14 05:19:17.000 165 12569.50 163.47 54657.07 88888.00 2015-06-14 05:19:17.125 165 12569.52 163.53 54657.12 88888.00 2015-06-14 05:19:17.250 165 12569.50 163.57 54657.15 88888.00 2015-06-14 05:19:17.375 165 12569.50 163.55 54657.10 88888.00 2015-06-14 05:19:17.500 165 12569.50 163.50 54657.12 88888.00 2015-06-14 05:19:17.625 165 12569.55 163.50 54657.15 88888.00 2015-06-14 05:19:17.750 165 12569.52 163.50 54657.10 88888.00 2015-06-14 05:19:17.875 165 12569.55 163.53 54657.10 88888.00 2015-06-14 05:19:18.000 165 12569.55 163.53 54657.12 88888.00 2015-06-14 05:19:18.125 165 12569.50 163.53 54657.10 88888.00 2015-06-14 05:19:18.250 165 12569.48 163.50 54657.12 88888.00 2015-06-14 05:19:18.375 165 12569.52 163.55 54657.12 88888.00 2015-06-14 05:19:18.500 165 12569.50 163.55 54657.12 88888.00 2015-06-14 05:19:18.625 165 12569.52 163.55 54657.12 88888.00 2015-06-14 05:19:18.750 165 12569.52 163.53 54657.12 88888.00 2015-06-14 05:19:18.875 165 12569.50 163.53 54657.10 88888.00 2015-06-14 05:19:19.000 165 12569.52 163.53 54657.07 88888.00 2015-06-14 05:19:19.125 165 12569.55 163.55 54657.05 88888.00 2015-06-14 05:19:19.250 165 12569.50 163.53 54657.12 88888.00 2015-06-14 05:19:19.375 165 12569.45 163.55 54657.12 88888.00 2015-06-14 05:19:19.500 165 12569.48 163.57 54657.10 88888.00 2015-06-14 05:19:19.625 165 12569.48 163.60 54657.07 88888.00 2015-06-14 05:19:19.750 165 12569.45 163.57 54657.07 88888.00 2015-06-14 05:19:19.875 165 12569.50 163.57 54657.10 88888.00 2015-06-14 05:19:20.000 165 12569.48 163.55 54657.05 88888.00 2015-06-14 05:19:20.125 165 12569.40 163.57 54657.07 88888.00 2015-06-14 05:19:20.250 165 12569.40 163.57 54657.05 88888.00 2015-06-14 05:19:20.375 165 12569.42 163.53 54657.00 88888.00 2015-06-14 05:19:20.500 165 12569.48 163.50 54656.97 88888.00 2015-06-14 05:19:20.625 165 12569.55 163.57 54657.07 88888.00 2015-06-14 05:19:20.750 165 12569.55 163.57 54657.07 88888.00 2015-06-14 05:19:20.875 165 12569.42 163.55 54657.10 88888.00 2015-06-14 05:19:21.000 165 12569.40 163.57 54657.07 88888.00 2015-06-14 05:19:21.125 165 12569.38 163.60 54657.07 88888.00 2015-06-14 05:19:21.250 165 12569.40 163.57 54657.05 88888.00 2015-06-14 05:19:21.375 165 12569.42 163.60 54657.07 88888.00 2015-06-14 05:19:21.500 165 12569.42 163.57 54657.10 88888.00 2015-06-14 05:19:21.625 165 12569.45 163.57 54657.10 88888.00 2015-06-14 05:19:21.750 165 12569.42 163.60 54657.12 88888.00 2015-06-14 05:19:21.875 165 12569.38 163.60 54657.10 88888.00 2015-06-14 05:19:22.000 165 12569.40 163.57 54657.10 88888.00 2015-06-14 05:19:22.125 165 12569.40 163.57 54657.12 88888.00 2015-06-14 05:19:22.250 165 12569.40 163.57 54657.10 88888.00 2015-06-14 05:19:22.375 165 12569.42 163.57 54657.10 88888.00 2015-06-14 05:19:22.500 165 12569.42 163.57 54657.07 88888.00 2015-06-14 05:19:22.625 165 12569.38 163.57 54657.10 88888.00 2015-06-14 05:19:22.750 165 12569.42 163.60 54657.12 88888.00 2015-06-14 05:19:22.875 165 12569.42 163.57 54657.07 88888.00 2015-06-14 05:19:23.000 165 12569.38 163.60 54657.05 88888.00 2015-06-14 05:19:23.125 165 12569.42 163.57 54657.07 88888.00 2015-06-14 05:19:23.250 165 12569.38 163.55 54657.10 88888.00 2015-06-14 05:19:23.375 165 12569.35 163.55 54657.07 88888.00 2015-06-14 05:19:23.500 165 12569.33 163.60 54657.07 88888.00 2015-06-14 05:19:23.625 165 12569.40 163.62 54657.05 88888.00 2015-06-14 05:19:23.750 165 12569.50 163.62 54657.03 88888.00 2015-06-14 05:19:23.875 165 12569.40 163.55 54657.05 88888.00 2015-06-14 05:19:24.000 165 12569.33 163.53 54657.00 88888.00 2015-06-14 05:19:24.125 165 12569.35 163.55 54657.03 88888.00 2015-06-14 05:19:24.250 165 12569.35 163.57 54657.07 88888.00 2015-06-14 05:19:24.375 165 12569.40 163.57 54657.07 88888.00 2015-06-14 05:19:24.500 165 12569.38 163.57 54657.07 88888.00 2015-06-14 05:19:24.625 165 12569.35 163.55 54657.07 88888.00 2015-06-14 05:19:24.750 165 12569.30 163.57 54657.07 88888.00 2015-06-14 05:19:24.875 165 12569.27 163.57 54657.07 88888.00 2015-06-14 05:19:25.000 165 12569.30 163.57 54657.05 88888.00 2015-06-14 05:19:25.125 165 12569.33 163.57 54657.10 88888.00 2015-06-14 05:19:25.250 165 12569.30 163.55 54657.10 88888.00 2015-06-14 05:19:25.375 165 12569.30 163.55 54657.10 88888.00 2015-06-14 05:19:25.500 165 12569.33 163.53 54657.07 88888.00 2015-06-14 05:19:25.625 165 12569.38 163.53 54657.10 88888.00 2015-06-14 05:19:25.750 165 12569.33 163.50 54657.07 88888.00 2015-06-14 05:19:25.875 165 12569.27 163.50 54657.07 88888.00 2015-06-14 05:19:26.000 165 12569.38 163.50 54657.05 88888.00 2015-06-14 05:19:26.125 165 12569.40 163.53 54657.07 88888.00 2015-06-14 05:19:26.250 165 12569.35 163.50 54657.10 88888.00 2015-06-14 05:19:26.375 165 12569.35 163.53 54657.10 88888.00 2015-06-14 05:19:26.500 165 12569.35 163.53 54657.10 88888.00 2015-06-14 05:19:26.625 165 12569.35 163.53 54657.10 88888.00 2015-06-14 05:19:26.750 165 12569.35 163.50 54657.10 88888.00 2015-06-14 05:19:26.875 165 12569.33 163.50 54657.07 88888.00 2015-06-14 05:19:27.000 165 12569.25 163.50 54657.07 88888.00 2015-06-14 05:19:27.125 165 12569.25 163.50 54657.07 88888.00 2015-06-14 05:19:27.250 165 12569.25 163.50 54657.10 88888.00 2015-06-14 05:19:27.375 165 12569.27 163.47 54657.10 88888.00 2015-06-14 05:19:27.500 165 12569.30 163.45 54657.07 88888.00 2015-06-14 05:19:27.625 165 12569.33 163.47 54657.07 88888.00 2015-06-14 05:19:27.750 165 12569.35 163.53 54657.10 88888.00 2015-06-14 05:19:27.875 165 12569.33 163.53 54657.10 88888.00 2015-06-14 05:19:28.000 165 12569.25 163.47 54657.07 88888.00 2015-06-14 05:19:28.125 165 12569.17 163.45 54657.07 88888.00 2015-06-14 05:19:28.250 165 12569.23 163.45 54657.10 88888.00 2015-06-14 05:19:28.375 165 12569.30 163.47 54657.10 88888.00 2015-06-14 05:19:28.500 165 12569.23 163.45 54657.10 88888.00 2015-06-14 05:19:28.625 165 12569.23 163.45 54657.10 88888.00 2015-06-14 05:19:28.750 165 12569.27 163.47 54657.10 88888.00 2015-06-14 05:19:28.875 165 12569.30 163.45 54657.07 88888.00 2015-06-14 05:19:29.000 165 12569.30 163.43 54657.05 88888.00 2015-06-14 05:19:29.125 165 12569.30 163.47 54657.07 88888.00 2015-06-14 05:19:29.250 165 12569.25 163.45 54657.07 88888.00 2015-06-14 05:19:29.375 165 12569.27 163.45 54657.07 88888.00 2015-06-14 05:19:29.500 165 12569.33 163.47 54657.12 88888.00 2015-06-14 05:19:29.625 165 12569.35 163.47 54657.07 88888.00 2015-06-14 05:19:29.750 165 12569.33 163.45 54657.07 88888.00 2015-06-14 05:19:29.875 165 12569.35 163.47 54657.07 88888.00 2015-06-14 05:19:30.000 165 12569.40 163.47 54657.07 88888.00 2015-06-14 05:19:30.125 165 12569.40 163.50 54657.10 88888.00 2015-06-14 05:19:30.250 165 12569.33 163.45 54657.07 88888.00 2015-06-14 05:19:30.375 165 12569.33 163.45 54657.07 88888.00 2015-06-14 05:19:30.500 165 12569.35 163.45 54657.00 88888.00 2015-06-14 05:19:30.625 165 12569.38 163.43 54657.03 88888.00 2015-06-14 05:19:30.750 165 12569.35 163.43 54657.05 88888.00 2015-06-14 05:19:30.875 165 12569.35 163.40 54657.05 88888.00 2015-06-14 05:19:31.000 165 12569.38 163.40 54657.05 88888.00 2015-06-14 05:19:31.125 165 12569.33 163.43 54657.07 88888.00 2015-06-14 05:19:31.250 165 12569.30 163.43 54657.10 88888.00 2015-06-14 05:19:31.375 165 12569.33 163.43 54657.07 88888.00 2015-06-14 05:19:31.500 165 12569.33 163.40 54657.07 88888.00 2015-06-14 05:19:31.625 165 12569.33 163.43 54657.07 88888.00 2015-06-14 05:19:31.750 165 12569.33 163.45 54657.07 88888.00 2015-06-14 05:19:31.875 165 12569.30 163.40 54657.03 88888.00 2015-06-14 05:19:32.000 165 12569.27 163.40 54657.03 88888.00 2015-06-14 05:19:32.125 165 12569.27 163.38 54657.03 88888.00 2015-06-14 05:19:32.250 165 12569.33 163.35 54657.05 88888.00 2015-06-14 05:19:32.375 165 12569.33 163.35 54657.03 88888.00 2015-06-14 05:19:32.500 165 12569.33 163.35 54657.00 88888.00 2015-06-14 05:19:32.625 165 12569.33 163.35 54657.00 88888.00 2015-06-14 05:19:32.750 165 12569.30 163.35 54657.03 88888.00 2015-06-14 05:19:32.875 165 12569.35 163.38 54657.05 88888.00 2015-06-14 05:19:33.000 165 12569.38 163.38 54657.03 88888.00 2015-06-14 05:19:33.125 165 12569.42 163.35 54657.00 88888.00 2015-06-14 05:19:33.250 165 12569.35 163.30 54657.00 88888.00 2015-06-14 05:19:33.375 165 12569.38 163.32 54657.00 88888.00 2015-06-14 05:19:33.500 165 12569.45 163.35 54657.03 88888.00 2015-06-14 05:19:33.625 165 12569.45 163.35 54657.03 88888.00 2015-06-14 05:19:33.750 165 12569.35 163.32 54657.00 88888.00 2015-06-14 05:19:33.875 165 12569.27 163.32 54657.00 88888.00 2015-06-14 05:19:34.000 165 12569.33 163.32 54657.00 88888.00 2015-06-14 05:19:34.125 165 12569.42 163.32 54656.97 88888.00 2015-06-14 05:19:34.250 165 12569.38 163.32 54656.95 88888.00 2015-06-14 05:19:34.375 165 12569.30 163.32 54657.00 88888.00 2015-06-14 05:19:34.500 165 12569.33 163.32 54657.00 88888.00 2015-06-14 05:19:34.625 165 12569.38 163.35 54657.03 88888.00 2015-06-14 05:19:34.750 165 12569.40 163.35 54657.03 88888.00 2015-06-14 05:19:34.875 165 12569.38 163.35 54657.03 88888.00 2015-06-14 05:19:35.000 165 12569.38 163.32 54657.00 88888.00 2015-06-14 05:19:35.125 165 12569.35 163.30 54657.03 88888.00 2015-06-14 05:19:35.250 165 12569.35 163.30 54657.03 88888.00 2015-06-14 05:19:35.375 165 12569.50 163.35 54657.00 88888.00 2015-06-14 05:19:35.500 165 12569.45 163.30 54657.00 88888.00 2015-06-14 05:19:35.625 165 12569.38 163.30 54657.03 88888.00 2015-06-14 05:19:35.750 165 12569.35 163.32 54657.03 88888.00 2015-06-14 05:19:35.875 165 12569.33 163.32 54657.00 88888.00 2015-06-14 05:19:36.000 165 12569.35 163.32 54657.03 88888.00 2015-06-14 05:19:36.125 165 12569.38 163.30 54657.00 88888.00 2015-06-14 05:19:36.250 165 12569.35 163.32 54657.03 88888.00 2015-06-14 05:19:36.375 165 12569.38 163.30 54657.00 88888.00 2015-06-14 05:19:36.500 165 12569.45 163.28 54657.03 88888.00 2015-06-14 05:19:36.625 165 12569.55 163.28 54657.03 88888.00 2015-06-14 05:19:36.750 165 12569.60 163.30 54657.05 88888.00 2015-06-14 05:19:36.875 165 12569.55 163.28 54657.05 88888.00 2015-06-14 05:19:37.000 165 12569.48 163.28 54657.03 88888.00 2015-06-14 05:19:37.125 165 12569.50 163.30 54657.03 88888.00 2015-06-14 05:19:37.250 165 12569.45 163.25 54657.03 88888.00 2015-06-14 05:19:37.375 165 12569.48 163.25 54657.00 88888.00 2015-06-14 05:19:37.500 165 12569.42 163.25 54657.00 88888.00 2015-06-14 05:19:37.625 165 12569.42 163.25 54657.00 88888.00 2015-06-14 05:19:37.750 165 12569.48 163.28 54657.00 88888.00 2015-06-14 05:19:37.875 165 12569.52 163.30 54657.03 88888.00 2015-06-14 05:19:38.000 165 12569.45 163.28 54657.00 88888.00 2015-06-14 05:19:38.125 165 12569.38 163.28 54657.00 88888.00 2015-06-14 05:19:38.250 165 12569.38 163.28 54657.00 88888.00 2015-06-14 05:19:38.375 165 12569.45 163.28 54656.95 88888.00 2015-06-14 05:19:38.500 165 12569.45 163.28 54656.95 88888.00 2015-06-14 05:19:38.625 165 12569.40 163.28 54656.97 88888.00 2015-06-14 05:19:38.750 165 12569.40 163.28 54657.00 88888.00 2015-06-14 05:19:38.875 165 12569.45 163.25 54657.00 88888.00 2015-06-14 05:19:39.000 165 12569.50 163.28 54656.97 88888.00 2015-06-14 05:19:39.125 165 12569.50 163.30 54656.97 88888.00 2015-06-14 05:19:39.250 165 12569.48 163.28 54656.95 88888.00 2015-06-14 05:19:39.375 165 12569.58 163.25 54656.95 88888.00 2015-06-14 05:19:39.500 165 12569.52 163.28 54656.97 88888.00 2015-06-14 05:19:39.625 165 12569.50 163.25 54656.95 88888.00 2015-06-14 05:19:39.750 165 12569.52 163.28 54657.00 88888.00 2015-06-14 05:19:39.875 165 12569.55 163.25 54656.97 88888.00 2015-06-14 05:19:40.000 165 12569.50 163.25 54656.97 88888.00 2015-06-14 05:19:40.125 165 12569.48 163.22 54656.97 88888.00 2015-06-14 05:19:40.250 165 12569.48 163.20 54656.97 88888.00 2015-06-14 05:19:40.375 165 12569.55 163.22 54656.97 88888.00 2015-06-14 05:19:40.500 165 12569.58 163.22 54656.97 88888.00 2015-06-14 05:19:40.625 165 12569.50 163.25 54656.97 88888.00 2015-06-14 05:19:40.750 165 12569.50 163.25 54656.97 88888.00 2015-06-14 05:19:40.875 165 12569.50 163.22 54656.95 88888.00 2015-06-14 05:19:41.000 165 12569.52 163.22 54656.97 88888.00 2015-06-14 05:19:41.125 165 12569.58 163.22 54656.97 88888.00 2015-06-14 05:19:41.250 165 12569.55 163.20 54657.00 88888.00 2015-06-14 05:19:41.375 165 12569.55 163.20 54657.00 88888.00 2015-06-14 05:19:41.500 165 12569.55 163.22 54656.97 88888.00 2015-06-14 05:19:41.625 165 12569.52 163.22 54656.95 88888.00 2015-06-14 05:19:41.750 165 12569.55 163.20 54656.95 88888.00 2015-06-14 05:19:41.875 165 12569.52 163.20 54656.95 88888.00 2015-06-14 05:19:42.000 165 12569.50 163.20 54656.93 88888.00 2015-06-14 05:19:42.125 165 12569.55 163.22 54656.95 88888.00 2015-06-14 05:19:42.250 165 12569.58 163.22 54656.97 88888.00 2015-06-14 05:19:42.375 165 12569.58 163.22 54656.97 88888.00 2015-06-14 05:19:42.500 165 12569.60 163.20 54656.97 88888.00 2015-06-14 05:19:42.625 165 12569.65 163.20 54656.97 88888.00 2015-06-14 05:19:42.750 165 12569.62 163.20 54656.97 88888.00 2015-06-14 05:19:42.875 165 12569.60 163.22 54656.97 88888.00 2015-06-14 05:19:43.000 165 12569.58 163.20 54656.95 88888.00 2015-06-14 05:19:43.125 165 12569.60 163.18 54656.97 88888.00 2015-06-14 05:19:43.250 165 12569.58 163.18 54657.00 88888.00 2015-06-14 05:19:43.375 165 12569.62 163.22 54656.97 88888.00 2015-06-14 05:19:43.500 165 12569.62 163.22 54656.95 88888.00 2015-06-14 05:19:43.625 165 12569.62 163.20 54656.93 88888.00 2015-06-14 05:19:43.750 165 12569.60 163.20 54656.95 88888.00 2015-06-14 05:19:43.875 165 12569.62 163.20 54656.93 88888.00 2015-06-14 05:19:44.000 165 12569.65 163.18 54656.93 88888.00 2015-06-14 05:19:44.125 165 12569.62 163.18 54656.93 88888.00 2015-06-14 05:19:44.250 165 12569.60 163.18 54656.95 88888.00 2015-06-14 05:19:44.375 165 12569.62 163.18 54656.93 88888.00 2015-06-14 05:19:44.500 165 12569.65 163.20 54656.93 88888.00 2015-06-14 05:19:44.625 165 12569.67 163.20 54656.88 88888.00 2015-06-14 05:19:44.750 165 12569.65 163.18 54656.88 88888.00 2015-06-14 05:19:44.875 165 12569.65 163.15 54656.95 88888.00 2015-06-14 05:19:45.000 165 12569.65 163.18 54656.97 88888.00 2015-06-14 05:19:45.125 165 12569.65 163.20 54656.93 88888.00 2015-06-14 05:19:45.250 165 12569.70 163.22 54656.95 88888.00 2015-06-14 05:19:45.375 165 12569.75 163.22 54656.93 88888.00 2015-06-14 05:19:45.500 165 12569.67 163.20 54656.93 88888.00 2015-06-14 05:19:45.625 165 12569.65 163.20 54656.93 88888.00 2015-06-14 05:19:45.750 165 12569.65 163.22 54656.93 88888.00 2015-06-14 05:19:45.875 165 12569.65 163.20 54656.95 88888.00 2015-06-14 05:19:46.000 165 12569.67 163.22 54656.93 88888.00 2015-06-14 05:19:46.125 165 12569.70 163.22 54656.95 88888.00 2015-06-14 05:19:46.250 165 12569.70 163.20 54656.95 88888.00 2015-06-14 05:19:46.375 165 12569.65 163.20 54656.90 88888.00 2015-06-14 05:19:46.500 165 12569.60 163.20 54656.93 88888.00 2015-06-14 05:19:46.625 165 12569.55 163.22 54656.90 88888.00 2015-06-14 05:19:46.750 165 12569.55 163.20 54656.93 88888.00 2015-06-14 05:19:46.875 165 12569.60 163.20 54656.93 88888.00 2015-06-14 05:19:47.000 165 12569.62 163.18 54656.90 88888.00 2015-06-14 05:19:47.125 165 12569.67 163.20 54656.93 88888.00 2015-06-14 05:19:47.250 165 12569.62 163.20 54656.95 88888.00 2015-06-14 05:19:47.375 165 12569.58 163.20 54656.95 88888.00 2015-06-14 05:19:47.500 165 12569.55 163.20 54656.95 88888.00 2015-06-14 05:19:47.625 165 12569.60 163.20 54656.95 88888.00 2015-06-14 05:19:47.750 165 12569.58 163.18 54656.93 88888.00 2015-06-14 05:19:47.875 165 12569.60 163.18 54656.90 88888.00 2015-06-14 05:19:48.000 165 12569.65 163.20 54656.93 88888.00 2015-06-14 05:19:48.125 165 12569.58 163.18 54656.93 88888.00 2015-06-14 05:19:48.250 165 12569.55 163.18 54656.93 88888.00 2015-06-14 05:19:48.375 165 12569.60 163.18 54656.90 88888.00 2015-06-14 05:19:48.500 165 12569.60 163.20 54656.93 88888.00 2015-06-14 05:19:48.625 165 12569.60 163.20 54656.93 88888.00 2015-06-14 05:19:48.750 165 12569.60 163.20 54656.93 88888.00 2015-06-14 05:19:48.875 165 12569.58 163.20 54656.88 88888.00 2015-06-14 05:19:49.000 165 12569.58 163.18 54656.93 88888.00 2015-06-14 05:19:49.125 165 12569.58 163.18 54656.93 88888.00 2015-06-14 05:19:49.250 165 12569.55 163.18 54656.93 88888.00 2015-06-14 05:19:49.375 165 12569.60 163.18 54656.93 88888.00 2015-06-14 05:19:49.500 165 12569.62 163.18 54656.93 88888.00 2015-06-14 05:19:49.625 165 12569.62 163.18 54656.95 88888.00 2015-06-14 05:19:49.750 165 12569.62 163.18 54656.93 88888.00 2015-06-14 05:19:49.875 165 12569.65 163.15 54656.90 88888.00 2015-06-14 05:19:50.000 165 12569.62 163.18 54656.90 88888.00 2015-06-14 05:19:50.125 165 12569.58 163.18 54656.88 88888.00 2015-06-14 05:19:50.250 165 12569.55 163.15 54656.93 88888.00 2015-06-14 05:19:50.375 165 12569.60 163.18 54656.90 88888.00 2015-06-14 05:19:50.500 165 12569.60 163.15 54656.93 88888.00 2015-06-14 05:19:50.625 165 12569.58 163.18 54656.90 88888.00 2015-06-14 05:19:50.750 165 12569.55 163.20 54656.90 88888.00 2015-06-14 05:19:50.875 165 12569.58 163.18 54656.90 88888.00 2015-06-14 05:19:51.000 165 12569.58 163.18 54656.85 88888.00 2015-06-14 05:19:51.125 165 12569.58 163.18 54656.90 88888.00 2015-06-14 05:19:51.250 165 12569.55 163.18 54656.93 88888.00 2015-06-14 05:19:51.375 165 12569.62 163.18 54656.93 88888.00 2015-06-14 05:19:51.500 165 12569.67 163.18 54656.93 88888.00 2015-06-14 05:19:51.625 165 12569.60 163.18 54656.90 88888.00 2015-06-14 05:19:51.750 165 12569.55 163.18 54656.93 88888.00 2015-06-14 05:19:51.875 165 12569.60 163.15 54656.95 88888.00 2015-06-14 05:19:52.000 165 12569.65 163.12 54656.90 88888.00 2015-06-14 05:19:52.125 165 12569.62 163.12 54656.93 88888.00 2015-06-14 05:19:52.250 165 12569.62 163.12 54656.93 88888.00 2015-06-14 05:19:52.375 165 12569.65 163.10 54656.95 88888.00 2015-06-14 05:19:52.500 165 12569.62 163.10 54656.90 88888.00 2015-06-14 05:19:52.625 165 12569.58 163.12 54656.90 88888.00 2015-06-14 05:19:52.750 165 12569.55 163.12 54656.90 88888.00 2015-06-14 05:19:52.875 165 12569.58 163.07 54656.90 88888.00 2015-06-14 05:19:53.000 165 12569.62 163.07 54656.88 88888.00 2015-06-14 05:19:53.125 165 12569.70 163.10 54656.90 88888.00 2015-06-14 05:19:53.250 165 12569.60 163.07 54656.90 88888.00 2015-06-14 05:19:53.375 165 12569.60 163.10 54656.90 88888.00 2015-06-14 05:19:53.500 165 12569.60 163.05 54656.90 88888.00 2015-06-14 05:19:53.625 165 12569.60 163.07 54656.90 88888.00 2015-06-14 05:19:53.750 165 12569.62 163.05 54656.95 88888.00 2015-06-14 05:19:53.875 165 12569.67 163.07 54656.90 88888.00 2015-06-14 05:19:54.000 165 12569.67 163.10 54656.93 88888.00 2015-06-14 05:19:54.125 165 12569.62 163.07 54656.95 88888.00 2015-06-14 05:19:54.250 165 12569.58 163.03 54656.93 88888.00 2015-06-14 05:19:54.375 165 12569.62 163.10 54656.93 88888.00 2015-06-14 05:19:54.500 165 12569.65 163.10 54656.93 88888.00 2015-06-14 05:19:54.625 165 12569.70 163.07 54656.93 88888.00 2015-06-14 05:19:54.750 165 12569.62 163.05 54656.90 88888.00 2015-06-14 05:19:54.875 165 12569.60 163.03 54656.90 88888.00 2015-06-14 05:19:55.000 165 12569.58 163.03 54656.88 88888.00 2015-06-14 05:19:55.125 165 12569.58 163.05 54656.88 88888.00 2015-06-14 05:19:55.250 165 12569.55 163.03 54656.90 88888.00 2015-06-14 05:19:55.375 165 12569.60 163.05 54656.93 88888.00 2015-06-14 05:19:55.500 165 12569.62 163.05 54656.93 88888.00 2015-06-14 05:19:55.625 165 12569.65 163.05 54656.90 88888.00 2015-06-14 05:19:55.750 165 12569.60 163.07 54656.88 88888.00 2015-06-14 05:19:55.875 165 12569.58 163.05 54656.90 88888.00 2015-06-14 05:19:56.000 165 12569.60 163.00 54656.88 88888.00 2015-06-14 05:19:56.125 165 12569.58 162.97 54656.88 88888.00 2015-06-14 05:19:56.250 165 12569.48 162.95 54656.90 88888.00 2015-06-14 05:19:56.375 165 12569.50 162.97 54656.93 88888.00 2015-06-14 05:19:56.500 165 12569.55 162.97 54656.90 88888.00 2015-06-14 05:19:56.625 165 12569.60 162.97 54656.90 88888.00 2015-06-14 05:19:56.750 165 12569.62 162.95 54656.90 88888.00 2015-06-14 05:19:56.875 165 12569.65 162.95 54656.93 88888.00 2015-06-14 05:19:57.000 165 12569.62 162.95 54656.93 88888.00 2015-06-14 05:19:57.125 165 12569.58 162.97 54656.97 88888.00 2015-06-14 05:19:57.250 165 12569.58 162.95 54656.95 88888.00 2015-06-14 05:19:57.375 165 12569.60 162.95 54656.90 88888.00 2015-06-14 05:19:57.500 165 12569.62 162.95 54656.90 88888.00 2015-06-14 05:19:57.625 165 12569.62 162.95 54656.90 88888.00 2015-06-14 05:19:57.750 165 12569.67 162.93 54656.90 88888.00 2015-06-14 05:19:57.875 165 12569.65 162.95 54656.90 88888.00 2015-06-14 05:19:58.000 165 12569.60 162.95 54656.90 88888.00 2015-06-14 05:19:58.125 165 12569.58 162.95 54656.90 88888.00 2015-06-14 05:19:58.250 165 12569.58 162.90 54656.90 88888.00 2015-06-14 05:19:58.375 165 12569.60 162.88 54656.88 88888.00 2015-06-14 05:19:58.500 165 12569.62 162.88 54656.90 88888.00 2015-06-14 05:19:58.625 165 12569.70 162.88 54656.90 88888.00 2015-06-14 05:19:58.750 165 12569.73 162.88 54656.88 88888.00 2015-06-14 05:19:58.875 165 12569.80 162.95 54656.93 88888.00 2015-06-14 05:19:59.000 165 12569.75 162.95 54656.95 88888.00 2015-06-14 05:19:59.125 165 12569.70 162.95 54656.93 88888.00 2015-06-14 05:19:59.250 165 12569.70 162.90 54656.93 88888.00 2015-06-14 05:19:59.375 165 12569.75 162.88 54656.93 88888.00 2015-06-14 05:19:59.500 165 12569.67 162.82 54656.90 88888.00 2015-06-14 05:19:59.625 165 12569.65 162.82 54656.93 88888.00 2015-06-14 05:19:59.750 165 12569.65 162.82 54656.88 88888.00 2015-06-14 05:19:59.875 165 12569.60 162.75 54656.82 88888.00 2015-06-14 05:20:00.000 165 12569.65 162.82 54656.85 88888.00 2015-06-14 05:20:00.125 165 12569.73 162.90 54656.93 88888.00 2015-06-14 05:20:00.250 165 12569.70 162.90 54656.93 88888.00 2015-06-14 05:20:00.375 165 12569.75 162.88 54656.93 88888.00 2015-06-14 05:20:00.500 165 12569.73 162.82 54656.88 88888.00 2015-06-14 05:20:00.625 165 12569.80 162.82 54656.88 88888.00 2015-06-14 05:20:00.750 165 12569.77 162.85 54656.88 88888.00 2015-06-14 05:20:00.875 165 12569.75 162.85 54656.90 88888.00 2015-06-14 05:20:01.000 165 12569.70 162.85 54656.88 88888.00 2015-06-14 05:20:01.125 165 12569.67 162.82 54656.90 88888.00 2015-06-14 05:20:01.250 165 12569.60 162.82 54656.88 88888.00 2015-06-14 05:20:01.375 165 12569.62 162.82 54656.88 88888.00 2015-06-14 05:20:01.500 165 12569.65 162.85 54656.90 88888.00 2015-06-14 05:20:01.625 165 12569.73 162.82 54656.90 88888.00 2015-06-14 05:20:01.750 165 12569.75 162.80 54656.88 88888.00 2015-06-14 05:20:01.875 165 12569.73 162.80 54656.88 88888.00 2015-06-14 05:20:02.000 165 12569.83 162.82 54656.88 88888.00 2015-06-14 05:20:02.125 165 12569.80 162.82 54656.88 88888.00 2015-06-14 05:20:02.250 165 12569.70 162.78 54656.90 88888.00 2015-06-14 05:20:02.375 165 12569.73 162.80 54656.90 88888.00 2015-06-14 05:20:02.500 165 12569.83 162.82 54656.90 88888.00 2015-06-14 05:20:02.625 165 12569.85 162.80 54656.90 88888.00 2015-06-14 05:20:02.750 165 12569.83 162.80 54656.88 88888.00 2015-06-14 05:20:02.875 165 12569.80 162.78 54656.88 88888.00 2015-06-14 05:20:03.000 165 12569.85 162.75 54656.85 88888.00 2015-06-14 05:20:03.125 165 12569.83 162.75 54656.85 88888.00 2015-06-14 05:20:03.250 165 12569.75 162.72 54656.82 88888.00 2015-06-14 05:20:03.375 165 12569.73 162.72 54656.82 88888.00 2015-06-14 05:20:03.500 165 12569.73 162.75 54656.82 88888.00 2015-06-14 05:20:03.625 165 12569.75 162.78 54656.85 88888.00 2015-06-14 05:20:03.750 165 12569.80 162.80 54656.88 88888.00 2015-06-14 05:20:03.875 165 12569.80 162.80 54656.82 88888.00 2015-06-14 05:20:04.000 165 12569.80 162.75 54656.82 88888.00 2015-06-14 05:20:04.125 165 12569.75 162.75 54656.82 88888.00 2015-06-14 05:20:04.250 165 12569.80 162.70 54656.82 88888.00 2015-06-14 05:20:04.375 165 12569.85 162.68 54656.80 88888.00 2015-06-14 05:20:04.500 165 12569.80 162.72 54656.82 88888.00 2015-06-14 05:20:04.625 165 12569.80 162.75 54656.82 88888.00 2015-06-14 05:20:04.750 165 12569.83 162.75 54656.88 88888.00 2015-06-14 05:20:04.875 165 12569.77 162.72 54656.85 88888.00 2015-06-14 05:20:05.000 165 12569.75 162.70 54656.82 88888.00 2015-06-14 05:20:05.125 165 12569.80 162.68 54656.82 88888.00 2015-06-14 05:20:05.250 165 12569.80 162.70 54656.85 88888.00 2015-06-14 05:20:05.375 165 12569.88 162.70 54656.85 88888.00 2015-06-14 05:20:05.500 165 12569.85 162.72 54656.82 88888.00 2015-06-14 05:20:05.625 165 12569.85 162.70 54656.82 88888.00 2015-06-14 05:20:05.750 165 12569.85 162.68 54656.80 88888.00 2015-06-14 05:20:05.875 165 12569.88 162.70 54656.82 88888.00 2015-06-14 05:20:06.000 165 12569.90 162.70 54656.82 88888.00 2015-06-14 05:20:06.125 165 12569.85 162.72 54656.82 88888.00 2015-06-14 05:20:06.250 165 12569.83 162.72 54656.82 88888.00 2015-06-14 05:20:06.375 165 12569.90 162.75 54656.85 88888.00 2015-06-14 05:20:06.500 165 12569.92 162.72 54656.80 88888.00 2015-06-14 05:20:06.625 165 12569.85 162.72 54656.80 88888.00 2015-06-14 05:20:06.750 165 12569.85 162.75 54656.82 88888.00 2015-06-14 05:20:06.875 165 12569.88 162.72 54656.82 88888.00 2015-06-14 05:20:07.000 165 12569.83 162.70 54656.80 88888.00 2015-06-14 05:20:07.125 165 12569.80 162.72 54656.80 88888.00 2015-06-14 05:20:07.250 165 12569.83 162.72 54656.82 88888.00 2015-06-14 05:20:07.375 165 12569.90 162.72 54656.80 88888.00 2015-06-14 05:20:07.500 165 12569.95 162.70 54656.80 88888.00 2015-06-14 05:20:07.625 165 12569.92 162.68 54656.82 88888.00 2015-06-14 05:20:07.750 165 12569.88 162.70 54656.82 88888.00 2015-06-14 05:20:07.875 165 12569.85 162.68 54656.80 88888.00 2015-06-14 05:20:08.000 165 12569.85 162.62 54656.80 88888.00 2015-06-14 05:20:08.125 165 12569.88 162.65 54656.80 88888.00 2015-06-14 05:20:08.250 165 12569.95 162.62 54656.82 88888.00 2015-06-14 05:20:08.375 165 12569.95 162.62 54656.80 88888.00 2015-06-14 05:20:08.500 165 12569.92 162.65 54656.80 88888.00 2015-06-14 05:20:08.625 165 12569.95 162.62 54656.78 88888.00 2015-06-14 05:20:08.750 165 12569.95 162.62 54656.80 88888.00 2015-06-14 05:20:08.875 165 12569.95 162.60 54656.80 88888.00 2015-06-14 05:20:09.000 165 12569.95 162.62 54656.80 88888.00 2015-06-14 05:20:09.125 165 12569.98 162.62 54656.85 88888.00 2015-06-14 05:20:09.250 165 12569.95 162.57 54656.85 88888.00 2015-06-14 05:20:09.375 165 12569.95 162.62 54656.85 88888.00 2015-06-14 05:20:09.500 165 12569.95 162.65 54656.88 88888.00 2015-06-14 05:20:09.625 165 12569.92 162.60 54656.85 88888.00 2015-06-14 05:20:09.750 165 12569.90 162.57 54656.85 88888.00 2015-06-14 05:20:09.875 165 12569.90 162.57 54656.82 88888.00 2015-06-14 05:20:10.000 165 12569.92 162.57 54656.82 88888.00 2015-06-14 05:20:10.125 165 12569.95 162.60 54656.82 88888.00 2015-06-14 05:20:10.250 165 12569.88 162.57 54656.85 88888.00 2015-06-14 05:20:10.375 165 12569.90 162.57 54656.80 88888.00 2015-06-14 05:20:10.500 165 12569.90 162.60 54656.82 88888.00 2015-06-14 05:20:10.625 165 12569.95 162.60 54656.85 88888.00 2015-06-14 05:20:10.750 165 12569.95 162.62 54656.85 88888.00 2015-06-14 05:20:10.875 165 12569.95 162.60 54656.80 88888.00 2015-06-14 05:20:11.000 165 12570.00 162.57 54656.78 88888.00 2015-06-14 05:20:11.125 165 12570.02 162.57 54656.80 88888.00 2015-06-14 05:20:11.250 165 12569.95 162.55 54656.82 88888.00 2015-06-14 05:20:11.375 165 12569.98 162.57 54656.80 88888.00 2015-06-14 05:20:11.500 165 12569.90 162.57 54656.82 88888.00 2015-06-14 05:20:11.625 165 12569.98 162.62 54656.88 88888.00 2015-06-14 05:20:11.750 165 12569.98 162.60 54656.88 88888.00 2015-06-14 05:20:11.875 165 12569.98 162.57 54656.85 88888.00 2015-06-14 05:20:12.000 165 12569.92 162.57 54656.80 88888.00 2015-06-14 05:20:12.125 165 12569.88 162.57 54656.80 88888.00 2015-06-14 05:20:12.250 165 12569.88 162.53 54656.82 88888.00 2015-06-14 05:20:12.375 165 12569.92 162.53 54656.82 88888.00 2015-06-14 05:20:12.500 165 12569.95 162.55 54656.82 88888.00 2015-06-14 05:20:12.625 165 12570.00 162.60 54656.82 88888.00 2015-06-14 05:20:12.750 165 12569.98 162.55 54656.82 88888.00 2015-06-14 05:20:12.875 165 12569.92 162.53 54656.82 88888.00 2015-06-14 05:20:13.000 165 12569.95 162.57 54656.82 88888.00 2015-06-14 05:20:13.125 165 12569.92 162.55 54656.80 88888.00 2015-06-14 05:20:13.250 165 12569.88 162.53 54656.82 88888.00 2015-06-14 05:20:13.375 165 12569.92 162.55 54656.82 88888.00 2015-06-14 05:20:13.500 165 12569.95 162.60 54656.80 88888.00 2015-06-14 05:20:13.625 165 12569.92 162.53 54656.82 88888.00 2015-06-14 05:20:13.750 165 12569.98 162.55 54656.82 88888.00 2015-06-14 05:20:13.875 165 12570.02 162.55 54656.85 88888.00 2015-06-14 05:20:14.000 165 12569.98 162.55 54656.82 88888.00 2015-06-14 05:20:14.125 165 12569.98 162.55 54656.82 88888.00 2015-06-14 05:20:14.250 165 12569.95 162.50 54656.82 88888.00 2015-06-14 05:20:14.375 165 12569.98 162.55 54656.80 88888.00 2015-06-14 05:20:14.500 165 12569.95 162.53 54656.82 88888.00 2015-06-14 05:20:14.625 165 12569.90 162.53 54656.82 88888.00 2015-06-14 05:20:14.750 165 12569.92 162.53 54656.80 88888.00 2015-06-14 05:20:14.875 165 12569.90 162.53 54656.82 88888.00 2015-06-14 05:20:15.000 165 12569.90 162.55 54656.80 88888.00 2015-06-14 05:20:15.125 165 12569.90 162.57 54656.82 88888.00 2015-06-14 05:20:15.250 165 12569.85 162.55 54656.80 88888.00 2015-06-14 05:20:15.375 165 12569.88 162.55 54656.82 88888.00 2015-06-14 05:20:15.500 165 12569.85 162.55 54656.82 88888.00 2015-06-14 05:20:15.625 165 12569.80 162.53 54656.82 88888.00 2015-06-14 05:20:15.750 165 12569.88 162.53 54656.82 88888.00 2015-06-14 05:20:15.875 165 12569.90 162.53 54656.82 88888.00 2015-06-14 05:20:16.000 165 12569.90 162.53 54656.82 88888.00 2015-06-14 05:20:16.125 165 12569.90 162.53 54656.82 88888.00 2015-06-14 05:20:16.250 165 12569.90 162.53 54656.80 88888.00 2015-06-14 05:20:16.375 165 12569.88 162.50 54656.82 88888.00 2015-06-14 05:20:16.500 165 12569.88 162.53 54656.85 88888.00 2015-06-14 05:20:16.625 165 12569.90 162.55 54656.82 88888.00 2015-06-14 05:20:16.750 165 12569.90 162.55 54656.82 88888.00 2015-06-14 05:20:16.875 165 12569.92 162.53 54656.82 88888.00 2015-06-14 05:20:17.000 165 12569.95 162.53 54656.82 88888.00 2015-06-14 05:20:17.125 165 12570.00 162.55 54656.82 88888.00 2015-06-14 05:20:17.250 165 12569.90 162.53 54656.82 88888.00 2015-06-14 05:20:17.375 165 12569.90 162.55 54656.85 88888.00 2015-06-14 05:20:17.500 165 12569.88 162.55 54656.85 88888.00 2015-06-14 05:20:17.625 165 12569.88 162.53 54656.82 88888.00 2015-06-14 05:20:17.750 165 12569.88 162.55 54656.82 88888.00 2015-06-14 05:20:17.875 165 12569.92 162.53 54656.82 88888.00 2015-06-14 05:20:18.000 165 12569.90 162.53 54656.82 88888.00 2015-06-14 05:20:18.125 165 12569.90 162.50 54656.80 88888.00 2015-06-14 05:20:18.250 165 12569.98 162.50 54656.85 88888.00 2015-06-14 05:20:18.375 165 12570.02 162.55 54656.85 88888.00 2015-06-14 05:20:18.500 165 12569.98 162.55 54656.88 88888.00 2015-06-14 05:20:18.625 165 12569.95 162.53 54656.82 88888.00 2015-06-14 05:20:18.750 165 12570.00 162.50 54656.80 88888.00 2015-06-14 05:20:18.875 165 12570.00 162.45 54656.80 88888.00 2015-06-14 05:20:19.000 165 12569.92 162.45 54656.82 88888.00 2015-06-14 05:20:19.125 165 12569.85 162.50 54656.82 88888.00 2015-06-14 05:20:19.250 165 12569.85 162.47 54656.85 88888.00 2015-06-14 05:20:19.375 165 12569.95 162.50 54656.85 88888.00 2015-06-14 05:20:19.500 165 12569.92 162.50 54656.85 88888.00 2015-06-14 05:20:19.625 165 12569.88 162.50 54656.85 88888.00 2015-06-14 05:20:19.750 165 12569.92 162.50 54656.82 88888.00 2015-06-14 05:20:19.875 165 12569.98 162.47 54656.82 88888.00 2015-06-14 05:20:20.000 165 12570.00 162.47 54656.80 88888.00 2015-06-14 05:20:20.125 165 12569.95 162.43 54656.80 88888.00 2015-06-14 05:20:20.250 165 12569.85 162.45 54656.82 88888.00 2015-06-14 05:20:20.375 165 12569.90 162.45 54656.82 88888.00 2015-06-14 05:20:20.500 165 12569.95 162.45 54656.82 88888.00 2015-06-14 05:20:20.625 165 12569.90 162.50 54656.82 88888.00 2015-06-14 05:20:20.750 165 12569.90 162.47 54656.80 88888.00 2015-06-14 05:20:20.875 165 12569.90 162.43 54656.80 88888.00 2015-06-14 05:20:21.000 165 12569.95 162.43 54656.82 88888.00 2015-06-14 05:20:21.125 165 12569.92 162.43 54656.82 88888.00 2015-06-14 05:20:21.250 165 12569.88 162.43 54656.85 88888.00 2015-06-14 05:20:21.375 165 12569.88 162.45 54656.85 88888.00 2015-06-14 05:20:21.500 165 12569.92 162.45 54656.80 88888.00 2015-06-14 05:20:21.625 165 12570.02 162.47 54656.85 88888.00 2015-06-14 05:20:21.750 165 12570.02 162.47 54656.85 88888.00 2015-06-14 05:20:21.875 165 12570.02 162.45 54656.85 88888.00 2015-06-14 05:20:22.000 165 12570.02 162.45 54656.80 88888.00 2015-06-14 05:20:22.125 165 12570.05 162.45 54656.82 88888.00 2015-06-14 05:20:22.250 165 12570.00 162.45 54656.82 88888.00 2015-06-14 05:20:22.375 165 12569.98 162.45 54656.82 88888.00 2015-06-14 05:20:22.500 165 12569.90 162.43 54656.82 88888.00 2015-06-14 05:20:22.625 165 12569.95 162.43 54656.82 88888.00 2015-06-14 05:20:22.750 165 12570.00 162.45 54656.80 88888.00 2015-06-14 05:20:22.875 165 12570.00 162.43 54656.85 88888.00 2015-06-14 05:20:23.000 165 12569.98 162.40 54656.85 88888.00 2015-06-14 05:20:23.125 165 12569.98 162.40 54656.85 88888.00 2015-06-14 05:20:23.250 165 12570.00 162.43 54656.85 88888.00 2015-06-14 05:20:23.375 165 12570.05 162.43 54656.85 88888.00 2015-06-14 05:20:23.500 165 12570.00 162.43 54656.80 88888.00 2015-06-14 05:20:23.625 165 12569.98 162.43 54656.85 88888.00 2015-06-14 05:20:23.750 165 12570.02 162.43 54656.85 88888.00 2015-06-14 05:20:23.875 165 12570.05 162.43 54656.82 88888.00 2015-06-14 05:20:24.000 165 12570.10 162.43 54656.80 88888.00 2015-06-14 05:20:24.125 165 12570.05 162.43 54656.82 88888.00 2015-06-14 05:20:24.250 165 12570.00 162.40 54656.85 88888.00 2015-06-14 05:20:24.375 165 12570.08 162.40 54656.82 88888.00 2015-06-14 05:20:24.500 165 12570.12 162.40 54656.82 88888.00 2015-06-14 05:20:24.625 165 12570.12 162.38 54656.80 88888.00 2015-06-14 05:20:24.750 165 12570.10 162.40 54656.82 88888.00 2015-06-14 05:20:24.875 165 12570.10 162.40 54656.80 88888.00 2015-06-14 05:20:25.000 165 12570.05 162.38 54656.80 88888.00 2015-06-14 05:20:25.125 165 12570.05 162.38 54656.82 88888.00 2015-06-14 05:20:25.250 165 12570.05 162.38 54656.85 88888.00 2015-06-14 05:20:25.375 165 12570.10 162.40 54656.82 88888.00 2015-06-14 05:20:25.500 165 12570.12 162.40 54656.82 88888.00 2015-06-14 05:20:25.625 165 12570.08 162.38 54656.82 88888.00 2015-06-14 05:20:25.750 165 12570.02 162.40 54656.80 88888.00 2015-06-14 05:20:25.875 165 12570.02 162.35 54656.82 88888.00 2015-06-14 05:20:26.000 165 12570.10 162.35 54656.82 88888.00 2015-06-14 05:20:26.125 165 12570.10 162.38 54656.80 88888.00 2015-06-14 05:20:26.250 165 12570.12 162.38 54656.85 88888.00 2015-06-14 05:20:26.375 165 12570.17 162.40 54656.82 88888.00 2015-06-14 05:20:26.500 165 12570.23 162.38 54656.82 88888.00 2015-06-14 05:20:26.625 165 12570.17 162.38 54656.82 88888.00 2015-06-14 05:20:26.750 165 12570.17 162.35 54656.82 88888.00 2015-06-14 05:20:26.875 165 12570.12 162.32 54656.85 88888.00 2015-06-14 05:20:27.000 165 12570.15 162.32 54656.80 88888.00 2015-06-14 05:20:27.125 165 12570.15 162.30 54656.82 88888.00 2015-06-14 05:20:27.250 165 12570.15 162.32 54656.82 88888.00 2015-06-14 05:20:27.375 165 12570.15 162.30 54656.82 88888.00 2015-06-14 05:20:27.500 165 12570.12 162.28 54656.82 88888.00 2015-06-14 05:20:27.625 165 12570.15 162.28 54656.80 88888.00 2015-06-14 05:20:27.750 165 12570.15 162.30 54656.78 88888.00 2015-06-14 05:20:27.875 165 12570.15 162.30 54656.82 88888.00 2015-06-14 05:20:28.000 165 12570.20 162.28 54656.82 88888.00 2015-06-14 05:20:28.125 165 12570.15 162.30 54656.82 88888.00 2015-06-14 05:20:28.250 165 12570.20 162.28 54656.82 88888.00 2015-06-14 05:20:28.375 165 12570.23 162.30 54656.80 88888.00 2015-06-14 05:20:28.500 165 12570.20 162.30 54656.80 88888.00 2015-06-14 05:20:28.625 165 12570.17 162.30 54656.80 88888.00 2015-06-14 05:20:28.750 165 12570.15 162.28 54656.80 88888.00 2015-06-14 05:20:28.875 165 12570.12 162.25 54656.82 88888.00 2015-06-14 05:20:29.000 165 12570.12 162.30 54656.82 88888.00 2015-06-14 05:20:29.125 165 12570.12 162.30 54656.82 88888.00 2015-06-14 05:20:29.250 165 12570.15 162.25 54656.80 88888.00 2015-06-14 05:20:29.375 165 12570.23 162.28 54656.82 88888.00 2015-06-14 05:20:29.500 165 12570.25 162.25 54656.82 88888.00 2015-06-14 05:20:29.625 165 12570.25 162.22 54656.80 88888.00 2015-06-14 05:20:29.750 165 12570.25 162.22 54656.80 88888.00 2015-06-14 05:20:29.875 165 12570.23 162.22 54656.78 88888.00 2015-06-14 05:20:30.000 165 12570.23 162.25 54656.78 88888.00 2015-06-14 05:20:30.125 165 12570.20 162.22 54656.78 88888.00 2015-06-14 05:20:30.250 165 12570.15 162.20 54656.78 88888.00 2015-06-14 05:20:30.375 165 12570.20 162.22 54656.78 88888.00 2015-06-14 05:20:30.500 165 12570.23 162.22 54656.80 88888.00 2015-06-14 05:20:30.625 165 12570.27 162.22 54656.80 88888.00 2015-06-14 05:20:30.750 165 12570.30 162.22 54656.80 88888.00 2015-06-14 05:20:30.875 165 12570.25 162.20 54656.80 88888.00 2015-06-14 05:20:31.000 165 12570.25 162.20 54656.80 88888.00 2015-06-14 05:20:31.125 165 12570.23 162.20 54656.80 88888.00 2015-06-14 05:20:31.250 165 12570.23 162.20 54656.80 88888.00 2015-06-14 05:20:31.375 165 12570.27 162.22 54656.80 88888.00 2015-06-14 05:20:31.500 165 12570.30 162.22 54656.80 88888.00 2015-06-14 05:20:31.625 165 12570.27 162.20 54656.80 88888.00 2015-06-14 05:20:31.750 165 12570.25 162.18 54656.80 88888.00 2015-06-14 05:20:31.875 165 12570.23 162.20 54656.78 88888.00 2015-06-14 05:20:32.000 165 12570.20 162.15 54656.75 88888.00 2015-06-14 05:20:32.125 165 12570.25 162.15 54656.78 88888.00 2015-06-14 05:20:32.250 165 12570.27 162.18 54656.78 88888.00 2015-06-14 05:20:32.375 165 12570.33 162.15 54656.72 88888.00 2015-06-14 05:20:32.500 165 12570.33 162.15 54656.75 88888.00 2015-06-14 05:20:32.625 165 12570.35 162.12 54656.78 88888.00 2015-06-14 05:20:32.750 165 12570.35 162.10 54656.78 88888.00 2015-06-14 05:20:32.875 165 12570.30 162.10 54656.78 88888.00 2015-06-14 05:20:33.000 165 12570.25 162.12 54656.78 88888.00 2015-06-14 05:20:33.125 165 12570.27 162.12 54656.80 88888.00 2015-06-14 05:20:33.250 165 12570.25 162.15 54656.78 88888.00 2015-06-14 05:20:33.375 165 12570.25 162.12 54656.75 88888.00 2015-06-14 05:20:33.500 165 12570.23 162.10 54656.75 88888.00 2015-06-14 05:20:33.625 165 12570.27 162.12 54656.78 88888.00 2015-06-14 05:20:33.750 165 12570.30 162.10 54656.78 88888.00 2015-06-14 05:20:33.875 165 12570.23 162.10 54656.80 88888.00 2015-06-14 05:20:34.000 165 12570.27 162.12 54656.78 88888.00 2015-06-14 05:20:34.125 165 12570.33 162.12 54656.78 88888.00 2015-06-14 05:20:34.250 165 12570.33 162.10 54656.75 88888.00 2015-06-14 05:20:34.375 165 12570.38 162.10 54656.78 88888.00 2015-06-14 05:20:34.500 165 12570.40 162.10 54656.78 88888.00 2015-06-14 05:20:34.625 165 12570.38 162.07 54656.78 88888.00 2015-06-14 05:20:34.750 165 12570.42 162.10 54656.78 88888.00 2015-06-14 05:20:34.875 165 12570.40 162.10 54656.75 88888.00 2015-06-14 05:20:35.000 165 12570.40 162.05 54656.78 88888.00 2015-06-14 05:20:35.125 165 12570.42 162.10 54656.80 88888.00 2015-06-14 05:20:35.250 165 12570.42 162.07 54656.80 88888.00 2015-06-14 05:20:35.375 165 12570.48 162.07 54656.78 88888.00 2015-06-14 05:20:35.500 165 12570.42 162.07 54656.78 88888.00 2015-06-14 05:20:35.625 165 12570.40 162.05 54656.78 88888.00 2015-06-14 05:20:35.750 165 12570.38 162.07 54656.78 88888.00 2015-06-14 05:20:35.875 165 12570.33 162.07 54656.78 88888.00 2015-06-14 05:20:36.000 165 12570.38 162.05 54656.75 88888.00 2015-06-14 05:20:36.125 165 12570.45 162.05 54656.75 88888.00 2015-06-14 05:20:36.250 165 12570.42 162.07 54656.78 88888.00 2015-06-14 05:20:36.375 165 12570.42 162.07 54656.80 88888.00 2015-06-14 05:20:36.500 165 12570.40 162.07 54656.78 88888.00 2015-06-14 05:20:36.625 165 12570.33 162.05 54656.78 88888.00 2015-06-14 05:20:36.750 165 12570.27 162.03 54656.75 88888.00 2015-06-14 05:20:36.875 165 12570.23 162.03 54656.78 88888.00 2015-06-14 05:20:37.000 165 12570.27 162.03 54656.78 88888.00 2015-06-14 05:20:37.125 165 12570.33 162.05 54656.78 88888.00 2015-06-14 05:20:37.250 165 12570.35 162.03 54656.80 88888.00 2015-06-14 05:20:37.375 165 12570.40 162.03 54656.80 88888.00 2015-06-14 05:20:37.500 165 12570.38 162.03 54656.78 88888.00 2015-06-14 05:20:37.625 165 12570.35 162.03 54656.75 88888.00 2015-06-14 05:20:37.750 165 12570.35 162.03 54656.78 88888.00 2015-06-14 05:20:37.875 165 12570.38 162.00 54656.75 88888.00 2015-06-14 05:20:38.000 165 12570.35 161.97 54656.78 88888.00 2015-06-14 05:20:38.125 165 12570.33 161.97 54656.78 88888.00 2015-06-14 05:20:38.250 165 12570.35 161.95 54656.78 88888.00 2015-06-14 05:20:38.375 165 12570.40 162.00 54656.78 88888.00 2015-06-14 05:20:38.500 165 12570.27 162.00 54656.75 88888.00 2015-06-14 05:20:38.625 165 12570.30 162.00 54656.78 88888.00 2015-06-14 05:20:38.750 165 12570.33 162.03 54656.75 88888.00 2015-06-14 05:20:38.875 165 12570.35 161.97 54656.75 88888.00 2015-06-14 05:20:39.000 165 12570.35 161.93 54656.75 88888.00 2015-06-14 05:20:39.125 165 12570.38 161.95 54656.78 88888.00 2015-06-14 05:20:39.250 165 12570.38 161.93 54656.75 88888.00 2015-06-14 05:20:39.375 165 12570.42 161.95 54656.80 88888.00 2015-06-14 05:20:39.500 165 12570.35 161.95 54656.80 88888.00 2015-06-14 05:20:39.625 165 12570.33 161.93 54656.80 88888.00 2015-06-14 05:20:39.750 165 12570.35 161.93 54656.78 88888.00 2015-06-14 05:20:39.875 165 12570.45 161.90 54656.78 88888.00 2015-06-14 05:20:40.000 165 12570.42 161.90 54656.75 88888.00 2015-06-14 05:20:40.125 165 12570.38 161.93 54656.78 88888.00 2015-06-14 05:20:40.250 165 12570.38 161.90 54656.78 88888.00 2015-06-14 05:20:40.375 165 12570.42 161.93 54656.78 88888.00 2015-06-14 05:20:40.500 165 12570.48 161.93 54656.75 88888.00 2015-06-14 05:20:40.625 165 12570.42 161.93 54656.78 88888.00 2015-06-14 05:20:40.750 165 12570.40 161.93 54656.75 88888.00 2015-06-14 05:20:40.875 165 12570.42 161.93 54656.78 88888.00 2015-06-14 05:20:41.000 165 12570.48 161.93 54656.78 88888.00 2015-06-14 05:20:41.125 165 12570.48 161.93 54656.78 88888.00 2015-06-14 05:20:41.250 165 12570.38 161.88 54656.78 88888.00 2015-06-14 05:20:41.375 165 12570.40 161.90 54656.78 88888.00 2015-06-14 05:20:41.500 165 12570.42 161.90 54656.78 88888.00 2015-06-14 05:20:41.625 165 12570.42 161.85 54656.78 88888.00 2015-06-14 05:20:41.750 165 12570.42 161.88 54656.80 88888.00 2015-06-14 05:20:41.875 165 12570.42 161.90 54656.82 88888.00 2015-06-14 05:20:42.000 165 12570.48 161.90 54656.80 88888.00 2015-06-14 05:20:42.125 165 12570.55 161.90 54656.82 88888.00 2015-06-14 05:20:42.250 165 12570.50 161.88 54656.80 88888.00 2015-06-14 05:20:42.375 165 12570.45 161.90 54656.80 88888.00 2015-06-14 05:20:42.500 165 12570.40 161.85 54656.75 88888.00 2015-06-14 05:20:42.625 165 12570.38 161.85 54656.75 88888.00 2015-06-14 05:20:42.750 165 12570.42 161.85 54656.72 88888.00 2015-06-14 05:20:42.875 165 12570.42 161.85 54656.72 88888.00 2015-06-14 05:20:43.000 165 12570.45 161.88 54656.78 88888.00 2015-06-14 05:20:43.125 165 12570.45 161.85 54656.78 88888.00 2015-06-14 05:20:43.250 165 12570.45 161.82 54656.78 88888.00 2015-06-14 05:20:43.375 165 12570.55 161.88 54656.78 88888.00 2015-06-14 05:20:43.500 165 12570.55 161.88 54656.80 88888.00 2015-06-14 05:20:43.625 165 12570.48 161.88 54656.80 88888.00 2015-06-14 05:20:43.750 165 12570.48 161.88 54656.78 88888.00 2015-06-14 05:20:43.875 165 12570.48 161.82 54656.78 88888.00 2015-06-14 05:20:44.000 165 12570.50 161.82 54656.78 88888.00 2015-06-14 05:20:44.125 165 12570.55 161.85 54656.80 88888.00 2015-06-14 05:20:44.250 165 12570.50 161.85 54656.78 88888.00 2015-06-14 05:20:44.375 165 12570.55 161.85 54656.78 88888.00 2015-06-14 05:20:44.500 165 12570.60 161.88 54656.75 88888.00 2015-06-14 05:20:44.625 165 12570.55 161.85 54656.78 88888.00 2015-06-14 05:20:44.750 165 12570.48 161.85 54656.80 88888.00 2015-06-14 05:20:44.875 165 12570.45 161.85 54656.78 88888.00 2015-06-14 05:20:45.000 165 12570.48 161.85 54656.78 88888.00 2015-06-14 05:20:45.125 165 12570.45 161.82 54656.72 88888.00 2015-06-14 05:20:45.250 165 12570.42 161.80 54656.75 88888.00 2015-06-14 05:20:45.375 165 12570.50 161.78 54656.72 88888.00 2015-06-14 05:20:45.500 165 12570.50 161.75 54656.75 88888.00 2015-06-14 05:20:45.625 165 12570.52 161.78 54656.75 88888.00 2015-06-14 05:20:45.750 165 12570.52 161.78 54656.78 88888.00 2015-06-14 05:20:45.875 165 12570.58 161.80 54656.75 88888.00 2015-06-14 05:20:46.000 165 12570.62 161.80 54656.75 88888.00 2015-06-14 05:20:46.125 165 12570.60 161.80 54656.75 88888.00 2015-06-14 05:20:46.250 165 12570.52 161.78 54656.78 88888.00 2015-06-14 05:20:46.375 165 12570.50 161.78 54656.78 88888.00 2015-06-14 05:20:46.500 165 12570.50 161.78 54656.75 88888.00 2015-06-14 05:20:46.625 165 12570.50 161.75 54656.75 88888.00 2015-06-14 05:20:46.750 165 12570.50 161.78 54656.75 88888.00 2015-06-14 05:20:46.875 165 12570.48 161.78 54656.78 88888.00 2015-06-14 05:20:47.000 165 12570.52 161.78 54656.75 88888.00 2015-06-14 05:20:47.125 165 12570.55 161.78 54656.78 88888.00 2015-06-14 05:20:47.250 165 12570.50 161.70 54656.75 88888.00 2015-06-14 05:20:47.375 165 12570.48 161.70 54656.78 88888.00 2015-06-14 05:20:47.500 165 12570.48 161.70 54656.78 88888.00 2015-06-14 05:20:47.625 165 12570.48 161.70 54656.80 88888.00 2015-06-14 05:20:47.750 165 12570.45 161.70 54656.80 88888.00 2015-06-14 05:20:47.875 165 12570.50 161.72 54656.80 88888.00 2015-06-14 05:20:48.000 165 12570.52 161.72 54656.78 88888.00 2015-06-14 05:20:48.125 165 12570.48 161.72 54656.78 88888.00 2015-06-14 05:20:48.250 165 12570.42 161.70 54656.80 88888.00 2015-06-14 05:20:48.375 165 12570.45 161.70 54656.78 88888.00 2015-06-14 05:20:48.500 165 12570.50 161.70 54656.78 88888.00 2015-06-14 05:20:48.625 165 12570.55 161.70 54656.78 88888.00 2015-06-14 05:20:48.750 165 12570.52 161.68 54656.78 88888.00 2015-06-14 05:20:48.875 165 12570.50 161.62 54656.78 88888.00 2015-06-14 05:20:49.000 165 12570.55 161.65 54656.80 88888.00 2015-06-14 05:20:49.125 165 12570.55 161.65 54656.82 88888.00 2015-06-14 05:20:49.250 165 12570.48 161.65 54656.82 88888.00 2015-06-14 05:20:49.375 165 12570.45 161.70 54656.88 88888.00 2015-06-14 05:20:49.500 165 12570.40 161.68 54656.80 88888.00 2015-06-14 05:20:49.625 165 12570.40 161.65 54656.80 88888.00 2015-06-14 05:20:49.750 165 12570.45 161.62 54656.78 88888.00 2015-06-14 05:20:49.875 165 12570.45 161.57 54656.80 88888.00 2015-06-14 05:20:50.000 165 12570.45 161.60 54656.78 88888.00 2015-06-14 05:20:50.125 165 12570.40 161.57 54656.78 88888.00 2015-06-14 05:20:50.250 165 12570.38 161.57 54656.78 88888.00 2015-06-14 05:20:50.375 165 12570.42 161.57 54656.80 88888.00 2015-06-14 05:20:50.500 165 12570.48 161.57 54656.80 88888.00 2015-06-14 05:20:50.625 165 12570.48 161.57 54656.80 88888.00 2015-06-14 05:20:50.750 165 12570.48 161.57 54656.80 88888.00 2015-06-14 05:20:50.875 165 12570.45 161.57 54656.78 88888.00 2015-06-14 05:20:51.000 165 12570.48 161.57 54656.78 88888.00 2015-06-14 05:20:51.125 165 12570.55 161.57 54656.80 88888.00 2015-06-14 05:20:51.250 165 12570.52 161.57 54656.80 88888.00 2015-06-14 05:20:51.375 165 12570.55 161.60 54656.80 88888.00 2015-06-14 05:20:51.500 165 12570.58 161.62 54656.82 88888.00 2015-06-14 05:20:51.625 165 12570.58 161.60 54656.80 88888.00 2015-06-14 05:20:51.750 165 12570.50 161.60 54656.82 88888.00 2015-06-14 05:20:51.875 165 12570.40 161.60 54656.78 88888.00 2015-06-14 05:20:52.000 165 12570.45 161.57 54656.80 88888.00 2015-06-14 05:20:52.125 165 12570.45 161.55 54656.82 88888.00 2015-06-14 05:20:52.250 165 12570.45 161.53 54656.80 88888.00 2015-06-14 05:20:52.375 165 12570.42 161.55 54656.82 88888.00 2015-06-14 05:20:52.500 165 12570.50 161.57 54656.82 88888.00 2015-06-14 05:20:52.625 165 12570.52 161.55 54656.80 88888.00 2015-06-14 05:20:52.750 165 12570.50 161.55 54656.80 88888.00 2015-06-14 05:20:52.875 165 12570.48 161.57 54656.80 88888.00 2015-06-14 05:20:53.000 165 12570.50 161.57 54656.80 88888.00 2015-06-14 05:20:53.125 165 12570.50 161.60 54656.80 88888.00 2015-06-14 05:20:53.250 165 12570.48 161.57 54656.80 88888.00 2015-06-14 05:20:53.375 165 12570.52 161.57 54656.80 88888.00 2015-06-14 05:20:53.500 165 12570.50 161.55 54656.82 88888.00 2015-06-14 05:20:53.625 165 12570.50 161.57 54656.82 88888.00 2015-06-14 05:20:53.750 165 12570.50 161.57 54656.82 88888.00 2015-06-14 05:20:53.875 165 12570.50 161.55 54656.80 88888.00 2015-06-14 05:20:54.000 165 12570.50 161.53 54656.78 88888.00 2015-06-14 05:20:54.125 165 12570.40 161.53 54656.80 88888.00 2015-06-14 05:20:54.250 165 12570.42 161.55 54656.80 88888.00 2015-06-14 05:20:54.375 165 12570.48 161.60 54656.82 88888.00 2015-06-14 05:20:54.500 165 12570.45 161.57 54656.80 88888.00 2015-06-14 05:20:54.625 165 12570.45 161.55 54656.80 88888.00 2015-06-14 05:20:54.750 165 12570.50 161.55 54656.82 88888.00 2015-06-14 05:20:54.875 165 12570.52 161.55 54656.80 88888.00 2015-06-14 05:20:55.000 165 12570.55 161.53 54656.80 88888.00 2015-06-14 05:20:55.125 165 12570.52 161.57 54656.82 88888.00 2015-06-14 05:20:55.250 165 12570.45 161.55 54656.82 88888.00 2015-06-14 05:20:55.375 165 12570.52 161.57 54656.85 88888.00 2015-06-14 05:20:55.500 165 12570.55 161.55 54656.82 88888.00 2015-06-14 05:20:55.625 165 12570.55 161.53 54656.82 88888.00 2015-06-14 05:20:55.750 165 12570.58 161.53 54656.82 88888.00 2015-06-14 05:20:55.875 165 12570.52 161.53 54656.82 88888.00 2015-06-14 05:20:56.000 165 12570.40 161.50 54656.80 88888.00 2015-06-14 05:20:56.125 165 12570.45 161.53 54656.80 88888.00 2015-06-14 05:20:56.250 165 12570.48 161.50 54656.80 88888.00 2015-06-14 05:20:56.375 165 12570.50 161.50 54656.80 88888.00 2015-06-14 05:20:56.500 165 12570.50 161.53 54656.80 88888.00 2015-06-14 05:20:56.625 165 12570.52 161.53 54656.80 88888.00 2015-06-14 05:20:56.750 165 12570.55 161.53 54656.80 88888.00 2015-06-14 05:20:56.875 165 12570.58 161.53 54656.80 88888.00 2015-06-14 05:20:57.000 165 12570.58 161.47 54656.80 88888.00 2015-06-14 05:20:57.125 165 12570.50 161.53 54656.82 88888.00 2015-06-14 05:20:57.250 165 12570.50 161.50 54656.80 88888.00 2015-06-14 05:20:57.375 165 12570.60 161.53 54656.80 88888.00 2015-06-14 05:20:57.500 165 12570.65 161.50 54656.80 88888.00 2015-06-14 05:20:57.625 165 12570.65 161.53 54656.80 88888.00 2015-06-14 05:20:57.750 165 12570.60 161.50 54656.78 88888.00 2015-06-14 05:20:57.875 165 12570.58 161.45 54656.80 88888.00 2015-06-14 05:20:58.000 165 12570.58 161.47 54656.80 88888.00 2015-06-14 05:20:58.125 165 12570.58 161.47 54656.78 88888.00 2015-06-14 05:20:58.250 165 12570.58 161.45 54656.80 88888.00 2015-06-14 05:20:58.375 165 12570.62 161.45 54656.80 88888.00 2015-06-14 05:20:58.500 165 12570.65 161.47 54656.80 88888.00 2015-06-14 05:20:58.625 165 12570.65 161.50 54656.80 88888.00 2015-06-14 05:20:58.750 165 12570.60 161.50 54656.78 88888.00 2015-06-14 05:20:58.875 165 12570.58 161.45 54656.78 88888.00 2015-06-14 05:20:59.000 165 12570.62 161.43 54656.78 88888.00 2015-06-14 05:20:59.125 165 12570.65 161.43 54656.78 88888.00 2015-06-14 05:20:59.250 165 12570.65 161.47 54656.80 88888.00 2015-06-14 05:20:59.375 165 12570.67 161.50 54656.80 88888.00 2015-06-14 05:20:59.500 165 12570.65 161.45 54656.80 88888.00 2015-06-14 05:20:59.625 165 12570.70 161.45 54656.80 88888.00 2015-06-14 05:20:59.750 165 12570.73 161.45 54656.80 88888.00 2015-06-14 05:20:59.875 165 12570.75 161.47 54656.78 88888.00 2015-06-14 05:21:00.000 165 12570.77 161.47 54656.72 88888.00 2015-06-14 05:21:00.125 165 12570.73 161.45 54656.72 88888.00 2015-06-14 05:21:00.250 165 12570.65 161.45 54656.70 88888.00 2015-06-14 05:21:00.375 165 12570.70 161.45 54656.72 88888.00 2015-06-14 05:21:00.500 165 12570.80 161.45 54656.78 88888.00 2015-06-14 05:21:00.625 165 12570.80 161.45 54656.80 88888.00 2015-06-14 05:21:00.750 165 12570.75 161.47 54656.80 88888.00 2015-06-14 05:21:00.875 165 12570.75 161.45 54656.78 88888.00 2015-06-14 05:21:01.000 165 12570.75 161.43 54656.78 88888.00 2015-06-14 05:21:01.125 165 12570.70 161.43 54656.80 88888.00 2015-06-14 05:21:01.250 165 12570.65 161.43 54656.82 88888.00 2015-06-14 05:21:01.375 165 12570.73 161.45 54656.80 88888.00 2015-06-14 05:21:01.500 165 12570.75 161.47 54656.80 88888.00 2015-06-14 05:21:01.625 165 12570.70 161.43 54656.80 88888.00 2015-06-14 05:21:01.750 165 12570.65 161.40 54656.80 88888.00 2015-06-14 05:21:01.875 165 12570.65 161.38 54656.78 88888.00 2015-06-14 05:21:02.000 165 12570.65 161.40 54656.78 88888.00 2015-06-14 05:21:02.125 165 12570.65 161.43 54656.78 88888.00 2015-06-14 05:21:02.250 165 12570.70 161.43 54656.78 88888.00 2015-06-14 05:21:02.375 165 12570.77 161.43 54656.78 88888.00 2015-06-14 05:21:02.500 165 12570.77 161.38 54656.80 88888.00 2015-06-14 05:21:02.625 165 12570.77 161.40 54656.78 88888.00 2015-06-14 05:21:02.750 165 12570.75 161.40 54656.78 88888.00 2015-06-14 05:21:02.875 165 12570.77 161.38 54656.78 88888.00 2015-06-14 05:21:03.000 165 12570.77 161.35 54656.75 88888.00 2015-06-14 05:21:03.125 165 12570.77 161.38 54656.78 88888.00 2015-06-14 05:21:03.250 165 12570.70 161.40 54656.80 88888.00 2015-06-14 05:21:03.375 165 12570.67 161.38 54656.78 88888.00 2015-06-14 05:21:03.500 165 12570.65 161.38 54656.78 88888.00 2015-06-14 05:21:03.625 165 12570.67 161.40 54656.80 88888.00 2015-06-14 05:21:03.750 165 12570.70 161.40 54656.80 88888.00 2015-06-14 05:21:03.875 165 12570.70 161.38 54656.82 88888.00 2015-06-14 05:21:04.000 165 12570.73 161.35 54656.80 88888.00 2015-06-14 05:21:04.125 165 12570.70 161.32 54656.80 88888.00 2015-06-14 05:21:04.250 165 12570.67 161.35 54656.80 88888.00 2015-06-14 05:21:04.375 165 12570.75 161.35 54656.78 88888.00 2015-06-14 05:21:04.500 165 12570.80 161.30 54656.78 88888.00 2015-06-14 05:21:04.625 165 12570.80 161.32 54656.80 88888.00 2015-06-14 05:21:04.750 165 12570.73 161.32 54656.80 88888.00 2015-06-14 05:21:04.875 165 12570.70 161.32 54656.80 88888.00 2015-06-14 05:21:05.000 165 12570.70 161.32 54656.78 88888.00 2015-06-14 05:21:05.125 165 12570.75 161.32 54656.80 88888.00 2015-06-14 05:21:05.250 165 12570.80 161.30 54656.80 88888.00 2015-06-14 05:21:05.375 165 12570.85 161.32 54656.80 88888.00 2015-06-14 05:21:05.500 165 12570.83 161.30 54656.80 88888.00 2015-06-14 05:21:05.625 165 12570.80 161.30 54656.80 88888.00 2015-06-14 05:21:05.750 165 12570.80 161.30 54656.80 88888.00 2015-06-14 05:21:05.875 165 12570.83 161.32 54656.80 88888.00 2015-06-14 05:21:06.000 165 12570.80 161.35 54656.82 88888.00 2015-06-14 05:21:06.125 165 12570.83 161.30 54656.82 88888.00 2015-06-14 05:21:06.250 165 12570.75 161.25 54656.80 88888.00 2015-06-14 05:21:06.375 165 12570.73 161.22 54656.80 88888.00 2015-06-14 05:21:06.500 165 12570.73 161.25 54656.80 88888.00 2015-06-14 05:21:06.625 165 12570.80 161.25 54656.80 88888.00 2015-06-14 05:21:06.750 165 12570.88 161.25 54656.80 88888.00 2015-06-14 05:21:06.875 165 12570.85 161.25 54656.82 88888.00 2015-06-14 05:21:07.000 165 12570.80 161.28 54656.80 88888.00 2015-06-14 05:21:07.125 165 12570.75 161.22 54656.78 88888.00 2015-06-14 05:21:07.250 165 12570.73 161.25 54656.78 88888.00 2015-06-14 05:21:07.375 165 12570.85 161.22 54656.80 88888.00 2015-06-14 05:21:07.500 165 12570.83 161.25 54656.80 88888.00 2015-06-14 05:21:07.625 165 12570.80 161.25 54656.80 88888.00 2015-06-14 05:21:07.750 165 12570.77 161.25 54656.80 88888.00 2015-06-14 05:21:07.875 165 12570.80 161.25 54656.78 88888.00 2015-06-14 05:21:08.000 165 12570.77 161.25 54656.82 88888.00 2015-06-14 05:21:08.125 165 12570.75 161.20 54656.82 88888.00 2015-06-14 05:21:08.250 165 12570.75 161.18 54656.78 88888.00 2015-06-14 05:21:08.375 165 12570.83 161.20 54656.75 88888.00 2015-06-14 05:21:08.500 165 12570.88 161.22 54656.75 88888.00 2015-06-14 05:21:08.625 165 12570.88 161.20 54656.75 88888.00 2015-06-14 05:21:08.750 165 12570.85 161.20 54656.78 88888.00 2015-06-14 05:21:08.875 165 12570.80 161.20 54656.75 88888.00 2015-06-14 05:21:09.000 165 12570.80 161.22 54656.78 88888.00 2015-06-14 05:21:09.125 165 12570.85 161.22 54656.80 88888.00 2015-06-14 05:21:09.250 165 12570.77 161.18 54656.80 88888.00 2015-06-14 05:21:09.375 165 12570.77 161.18 54656.78 88888.00 2015-06-14 05:21:09.500 165 12570.80 161.18 54656.78 88888.00 2015-06-14 05:21:09.625 165 12570.85 161.20 54656.78 88888.00 2015-06-14 05:21:09.750 165 12570.83 161.20 54656.80 88888.00 2015-06-14 05:21:09.875 165 12570.80 161.20 54656.80 88888.00 2015-06-14 05:21:10.000 165 12570.85 161.20 54656.80 88888.00 2015-06-14 05:21:10.125 165 12570.90 161.20 54656.80 88888.00 2015-06-14 05:21:10.250 165 12570.90 161.18 54656.80 88888.00 2015-06-14 05:21:10.375 165 12570.92 161.20 54656.80 88888.00 2015-06-14 05:21:10.500 165 12570.92 161.22 54656.82 88888.00 2015-06-14 05:21:10.625 165 12570.90 161.20 54656.82 88888.00 2015-06-14 05:21:10.750 165 12570.90 161.22 54656.82 88888.00 2015-06-14 05:21:10.875 165 12570.90 161.20 54656.80 88888.00 2015-06-14 05:21:11.000 165 12570.88 161.20 54656.78 88888.00 2015-06-14 05:21:11.125 165 12570.80 161.20 54656.78 88888.00 2015-06-14 05:21:11.250 165 12570.70 161.15 54656.82 88888.00 2015-06-14 05:21:11.375 165 12570.73 161.15 54656.82 88888.00 2015-06-14 05:21:11.500 165 12570.80 161.15 54656.78 88888.00 2015-06-14 05:21:11.625 165 12570.85 161.18 54656.80 88888.00 2015-06-14 05:21:11.750 165 12570.88 161.15 54656.78 88888.00 2015-06-14 05:21:11.875 165 12570.85 161.15 54656.80 88888.00 2015-06-14 05:21:12.000 165 12570.85 161.18 54656.82 88888.00 2015-06-14 05:21:12.125 165 12570.85 161.15 54656.80 88888.00 2015-06-14 05:21:12.250 165 12570.80 161.12 54656.80 88888.00 2015-06-14 05:21:12.375 165 12570.88 161.15 54656.80 88888.00 2015-06-14 05:21:12.500 165 12570.83 161.15 54656.78 88888.00 2015-06-14 05:21:12.625 165 12570.70 161.15 54656.78 88888.00 2015-06-14 05:21:12.750 165 12570.77 161.15 54656.78 88888.00 2015-06-14 05:21:12.875 165 12570.80 161.15 54656.78 88888.00 2015-06-14 05:21:13.000 165 12570.83 161.12 54656.80 88888.00 2015-06-14 05:21:13.125 165 12570.85 161.12 54656.80 88888.00 2015-06-14 05:21:13.250 165 12570.83 161.12 54656.80 88888.00 2015-06-14 05:21:13.375 165 12570.85 161.15 54656.82 88888.00 2015-06-14 05:21:13.500 165 12570.80 161.15 54656.82 88888.00 2015-06-14 05:21:13.625 165 12570.80 161.12 54656.80 88888.00 2015-06-14 05:21:13.750 165 12570.77 161.12 54656.80 88888.00 2015-06-14 05:21:13.875 165 12570.73 161.10 54656.80 88888.00 2015-06-14 05:21:14.000 165 12570.70 161.10 54656.80 88888.00 2015-06-14 05:21:14.125 165 12570.80 161.07 54656.80 88888.00 2015-06-14 05:21:14.250 165 12570.80 161.07 54656.82 88888.00 2015-06-14 05:21:14.375 165 12570.80 161.07 54656.82 88888.00 2015-06-14 05:21:14.500 165 12570.77 161.10 54656.82 88888.00 2015-06-14 05:21:14.625 165 12570.83 161.07 54656.80 88888.00 2015-06-14 05:21:14.750 165 12570.80 161.10 54656.80 88888.00 2015-06-14 05:21:14.875 165 12570.77 161.10 54656.80 88888.00 2015-06-14 05:21:15.000 165 12570.77 161.10 54656.82 88888.00 2015-06-14 05:21:15.125 165 12570.85 161.07 54656.82 88888.00 2015-06-14 05:21:15.250 165 12570.90 161.10 54656.85 88888.00 2015-06-14 05:21:15.375 165 12570.90 161.07 54656.80 88888.00 2015-06-14 05:21:15.500 165 12570.85 161.05 54656.82 88888.00 2015-06-14 05:21:15.625 165 12570.85 161.07 54656.82 88888.00 2015-06-14 05:21:15.750 165 12570.85 161.10 54656.82 88888.00 2015-06-14 05:21:15.875 165 12570.90 161.07 54656.82 88888.00 2015-06-14 05:21:16.000 165 12570.88 161.07 54656.80 88888.00 2015-06-14 05:21:16.125 165 12570.90 161.07 54656.80 88888.00 2015-06-14 05:21:16.250 165 12570.88 161.05 54656.80 88888.00 2015-06-14 05:21:16.375 165 12570.92 161.03 54656.78 88888.00 2015-06-14 05:21:16.500 165 12570.90 161.05 54656.82 88888.00 2015-06-14 05:21:16.625 165 12570.90 161.07 54656.82 88888.00 2015-06-14 05:21:16.750 165 12570.92 161.07 54656.80 88888.00 2015-06-14 05:21:16.875 165 12570.95 161.05 54656.82 88888.00 2015-06-14 05:21:17.000 165 12570.95 161.03 54656.80 88888.00 2015-06-14 05:21:17.125 165 12570.90 161.03 54656.78 88888.00 2015-06-14 05:21:17.250 165 12570.85 161.05 54656.80 88888.00 2015-06-14 05:21:17.375 165 12570.95 161.07 54656.80 88888.00 2015-06-14 05:21:17.500 165 12570.92 161.03 54656.78 88888.00 2015-06-14 05:21:17.625 165 12570.88 161.00 54656.80 88888.00 2015-06-14 05:21:17.750 165 12570.88 161.03 54656.80 88888.00 2015-06-14 05:21:17.875 165 12570.92 161.05 54656.80 88888.00 2015-06-14 05:21:18.000 165 12570.92 161.03 54656.80 88888.00 2015-06-14 05:21:18.125 165 12570.88 161.00 54656.82 88888.00 2015-06-14 05:21:18.250 165 12570.83 161.00 54656.85 88888.00 2015-06-14 05:21:18.375 165 12570.90 161.00 54656.85 88888.00 2015-06-14 05:21:18.500 165 12570.88 161.00 54656.80 88888.00 2015-06-14 05:21:18.625 165 12570.80 160.97 54656.80 88888.00 2015-06-14 05:21:18.750 165 12570.85 161.00 54656.80 88888.00 2015-06-14 05:21:18.875 165 12570.88 161.03 54656.82 88888.00 2015-06-14 05:21:19.000 165 12570.92 161.03 54656.80 88888.00 2015-06-14 05:21:19.125 165 12570.92 161.00 54656.80 88888.00 2015-06-14 05:21:19.250 165 12570.85 160.97 54656.80 88888.00 2015-06-14 05:21:19.375 165 12570.90 161.00 54656.80 88888.00 2015-06-14 05:21:19.500 165 12570.90 160.97 54656.80 88888.00 2015-06-14 05:21:19.625 165 12570.88 160.97 54656.80 88888.00 2015-06-14 05:21:19.750 165 12570.88 160.97 54656.80 88888.00 2015-06-14 05:21:19.875 165 12570.95 160.97 54656.80 88888.00 2015-06-14 05:21:20.000 165 12570.98 160.93 54656.80 88888.00 2015-06-14 05:21:20.125 165 12571.00 160.95 54656.80 88888.00 2015-06-14 05:21:20.250 165 12571.00 161.00 54656.82 88888.00 2015-06-14 05:21:20.375 165 12570.98 161.00 54656.80 88888.00 2015-06-14 05:21:20.500 165 12570.90 160.97 54656.82 88888.00 2015-06-14 05:21:20.625 165 12570.90 160.97 54656.82 88888.00 2015-06-14 05:21:20.750 165 12570.95 161.00 54656.82 88888.00 2015-06-14 05:21:20.875 165 12570.92 160.97 54656.82 88888.00 2015-06-14 05:21:21.000 165 12570.90 160.97 54656.80 88888.00 2015-06-14 05:21:21.125 165 12570.92 160.95 54656.82 88888.00 2015-06-14 05:21:21.250 165 12570.92 160.97 54656.85 88888.00 2015-06-14 05:21:21.375 165 12570.95 161.00 54656.82 88888.00 2015-06-14 05:21:21.500 165 12570.88 161.03 54656.85 88888.00 2015-06-14 05:21:21.625 165 12570.92 160.97 54656.85 88888.00 2015-06-14 05:21:21.750 165 12570.95 160.97 54656.85 88888.00 2015-06-14 05:21:21.875 165 12570.95 160.97 54656.85 88888.00 2015-06-14 05:21:22.000 165 12570.98 160.97 54656.85 88888.00 2015-06-14 05:21:22.125 165 12571.02 160.97 54656.82 88888.00 2015-06-14 05:21:22.250 165 12570.95 160.93 54656.85 88888.00 2015-06-14 05:21:22.375 165 12570.95 160.95 54656.82 88888.00 2015-06-14 05:21:22.500 165 12570.95 160.97 54656.82 88888.00 2015-06-14 05:21:22.625 165 12570.95 160.95 54656.85 88888.00 2015-06-14 05:21:22.750 165 12571.02 160.93 54656.82 88888.00 2015-06-14 05:21:22.875 165 12571.08 160.93 54656.82 88888.00 2015-06-14 05:21:23.000 165 12571.05 160.93 54656.85 88888.00 2015-06-14 05:21:23.125 165 12571.02 160.95 54656.82 88888.00 2015-06-14 05:21:23.250 165 12571.05 160.95 54656.85 88888.00 2015-06-14 05:21:23.375 165 12571.05 160.95 54656.85 88888.00 2015-06-14 05:21:23.500 165 12571.02 160.93 54656.80 88888.00 2015-06-14 05:21:23.625 165 12571.02 160.95 54656.80 88888.00 2015-06-14 05:21:23.750 165 12570.98 160.93 54656.82 88888.00 2015-06-14 05:21:23.875 165 12570.92 160.93 54656.82 88888.00 2015-06-14 05:21:24.000 165 12570.98 160.95 54656.82 88888.00 2015-06-14 05:21:24.125 165 12570.98 160.95 54656.85 88888.00 2015-06-14 05:21:24.250 165 12570.98 160.93 54656.82 88888.00 2015-06-14 05:21:24.375 165 12571.00 160.95 54656.85 88888.00 2015-06-14 05:21:24.500 165 12570.95 160.95 54656.82 88888.00 2015-06-14 05:21:24.625 165 12570.98 160.95 54656.82 88888.00 2015-06-14 05:21:24.750 165 12570.95 160.90 54656.82 88888.00 2015-06-14 05:21:24.875 165 12570.92 160.88 54656.82 88888.00 2015-06-14 05:21:25.000 165 12570.95 160.90 54656.82 88888.00 2015-06-14 05:21:25.125 165 12571.00 160.90 54656.85 88888.00 2015-06-14 05:21:25.250 165 12571.02 160.93 54656.85 88888.00 2015-06-14 05:21:25.375 165 12571.08 160.93 54656.85 88888.00 2015-06-14 05:21:25.500 165 12571.00 160.93 54656.85 88888.00 2015-06-14 05:21:25.625 165 12571.02 160.93 54656.85 88888.00 2015-06-14 05:21:25.750 165 12571.02 160.93 54656.82 88888.00 2015-06-14 05:21:25.875 165 12571.00 160.93 54656.80 88888.00 2015-06-14 05:21:26.000 165 12571.00 160.93 54656.82 88888.00 2015-06-14 05:21:26.125 165 12571.02 160.95 54656.85 88888.00 2015-06-14 05:21:26.250 165 12571.02 160.95 54656.88 88888.00 2015-06-14 05:21:26.375 165 12571.08 160.97 54656.82 88888.00 2015-06-14 05:21:26.500 165 12571.02 160.95 54656.82 88888.00 2015-06-14 05:21:26.625 165 12570.98 160.95 54656.82 88888.00 2015-06-14 05:21:26.750 165 12571.00 160.95 54656.82 88888.00 2015-06-14 05:21:26.875 165 12571.08 160.97 54656.82 88888.00 2015-06-14 05:21:27.000 165 12571.02 160.93 54656.80 88888.00 2015-06-14 05:21:27.125 165 12571.00 160.95 54656.78 88888.00 2015-06-14 05:21:27.250 165 12570.98 160.93 54656.82 88888.00 2015-06-14 05:21:27.375 165 12571.05 160.97 54656.80 88888.00 2015-06-14 05:21:27.500 165 12571.08 160.97 54656.82 88888.00 2015-06-14 05:21:27.625 165 12571.02 160.95 54656.82 88888.00 2015-06-14 05:21:27.750 165 12570.98 160.95 54656.82 88888.00 2015-06-14 05:21:27.875 165 12570.95 160.95 54656.82 88888.00 2015-06-14 05:21:28.000 165 12571.00 160.95 54656.82 88888.00 2015-06-14 05:21:28.125 165 12571.02 160.97 54656.80 88888.00 2015-06-14 05:21:28.250 165 12571.02 160.95 54656.85 88888.00 2015-06-14 05:21:28.375 165 12571.02 160.95 54656.82 88888.00 2015-06-14 05:21:28.500 165 12570.98 160.90 54656.82 88888.00 2015-06-14 05:21:28.625 165 12570.98 160.90 54656.80 88888.00 2015-06-14 05:21:28.750 165 12571.00 160.95 54656.82 88888.00 2015-06-14 05:21:28.875 165 12571.02 160.95 54656.85 88888.00 2015-06-14 05:21:29.000 165 12571.08 160.93 54656.82 88888.00 2015-06-14 05:21:29.125 165 12571.05 160.93 54656.82 88888.00 2015-06-14 05:21:29.250 165 12571.00 160.93 54656.85 88888.00 2015-06-14 05:21:29.375 165 12571.00 160.95 54656.85 88888.00 2015-06-14 05:21:29.500 165 12571.05 160.95 54656.88 88888.00 2015-06-14 05:21:29.625 165 12571.02 160.95 54656.88 88888.00 2015-06-14 05:21:29.750 165 12571.05 160.97 54656.82 88888.00 2015-06-14 05:21:29.875 165 12571.02 160.97 54656.80 88888.00 2015-06-14 05:21:30.000 165 12570.98 160.95 54656.80 88888.00 2015-06-14 05:21:30.125 165 12571.00 160.95 54656.85 88888.00 2015-06-14 05:21:30.250 165 12571.00 160.93 54656.85 88888.00 2015-06-14 05:21:30.375 165 12570.98 160.93 54656.82 88888.00 2015-06-14 05:21:30.500 165 12570.92 160.97 54656.85 88888.00 2015-06-14 05:21:30.625 165 12570.98 160.97 54656.88 88888.00 2015-06-14 05:21:30.750 165 12570.98 160.93 54656.85 88888.00 2015-06-14 05:21:30.875 165 12570.98 160.90 54656.82 88888.00 2015-06-14 05:21:31.000 165 12571.00 160.90 54656.85 88888.00 2015-06-14 05:21:31.125 165 12571.00 160.93 54656.88 88888.00 2015-06-14 05:21:31.250 165 12571.02 160.90 54656.85 88888.00 2015-06-14 05:21:31.375 165 12571.08 160.93 54656.85 88888.00 2015-06-14 05:21:31.500 165 12571.00 160.93 54656.82 88888.00 2015-06-14 05:21:31.625 165 12570.95 160.93 54656.85 88888.00 2015-06-14 05:21:31.750 165 12570.92 160.90 54656.80 88888.00 2015-06-14 05:21:31.875 165 12570.98 160.95 54656.82 88888.00 2015-06-14 05:21:32.000 165 12570.95 160.95 54656.85 88888.00 2015-06-14 05:21:32.125 165 12571.00 160.95 54656.82 88888.00 2015-06-14 05:21:32.250 165 12570.98 160.90 54656.82 88888.00 2015-06-14 05:21:32.375 165 12571.00 160.88 54656.82 88888.00 2015-06-14 05:21:32.500 165 12571.00 160.90 54656.82 88888.00 2015-06-14 05:21:32.625 165 12571.00 160.90 54656.85 88888.00 2015-06-14 05:21:32.750 165 12571.00 160.88 54656.85 88888.00 2015-06-14 05:21:32.875 165 12570.98 160.90 54656.85 88888.00 2015-06-14 05:21:33.000 165 12570.95 160.90 54656.85 88888.00 2015-06-14 05:21:33.125 165 12570.90 160.90 54656.82 88888.00 2015-06-14 05:21:33.250 165 12570.90 160.88 54656.85 88888.00 2015-06-14 05:21:33.375 165 12571.00 160.88 54656.88 88888.00 2015-06-14 05:21:33.500 165 12571.00 160.88 54656.85 88888.00 2015-06-14 05:21:33.625 165 12571.00 160.88 54656.82 88888.00 2015-06-14 05:21:33.750 165 12571.00 160.88 54656.82 88888.00 2015-06-14 05:21:33.875 165 12571.00 160.88 54656.85 88888.00 2015-06-14 05:21:34.000 165 12571.00 160.82 54656.85 88888.00 2015-06-14 05:21:34.125 165 12571.00 160.85 54656.85 88888.00 2015-06-14 05:21:34.250 165 12570.92 160.82 54656.88 88888.00 2015-06-14 05:21:34.375 165 12571.02 160.85 54656.88 88888.00 2015-06-14 05:21:34.500 165 12571.00 160.85 54656.90 88888.00 2015-06-14 05:21:34.625 165 12570.95 160.85 54656.85 88888.00 2015-06-14 05:21:34.750 165 12570.92 160.85 54656.88 88888.00 2015-06-14 05:21:34.875 165 12570.92 160.85 54656.88 88888.00 2015-06-14 05:21:35.000 165 12570.95 160.82 54656.85 88888.00 2015-06-14 05:21:35.125 165 12570.98 160.80 54656.85 88888.00 2015-06-14 05:21:35.250 165 12570.95 160.82 54656.88 88888.00 2015-06-14 05:21:35.375 165 12571.08 160.82 54656.88 88888.00 2015-06-14 05:21:35.500 165 12571.10 160.85 54656.88 88888.00 2015-06-14 05:21:35.625 165 12571.05 160.82 54656.88 88888.00 2015-06-14 05:21:35.750 165 12571.05 160.78 54656.85 88888.00 2015-06-14 05:21:35.875 165 12571.00 160.80 54656.85 88888.00 2015-06-14 05:21:36.000 165 12570.95 160.78 54656.88 88888.00 2015-06-14 05:21:36.125 165 12570.95 160.78 54656.90 88888.00 2015-06-14 05:21:36.250 165 12570.90 160.75 54656.93 88888.00 2015-06-14 05:21:36.375 165 12570.90 160.78 54656.88 88888.00 2015-06-14 05:21:36.500 165 12570.90 160.78 54656.90 88888.00 2015-06-14 05:21:36.625 165 12570.95 160.78 54656.88 88888.00 2015-06-14 05:21:36.750 165 12571.00 160.80 54656.88 88888.00 2015-06-14 05:21:36.875 165 12570.98 160.78 54656.90 88888.00 2015-06-14 05:21:37.000 165 12570.95 160.78 54656.88 88888.00 2015-06-14 05:21:37.125 165 12570.98 160.78 54656.90 88888.00 2015-06-14 05:21:37.250 165 12571.00 160.72 54656.88 88888.00 2015-06-14 05:21:37.375 165 12571.05 160.72 54656.88 88888.00 2015-06-14 05:21:37.500 165 12571.05 160.75 54656.88 88888.00 2015-06-14 05:21:37.625 165 12571.02 160.72 54656.88 88888.00 2015-06-14 05:21:37.750 165 12571.05 160.75 54656.90 88888.00 2015-06-14 05:21:37.875 165 12571.02 160.72 54656.90 88888.00 2015-06-14 05:21:38.000 165 12571.05 160.70 54656.90 88888.00 2015-06-14 05:21:38.125 165 12571.10 160.70 54656.88 88888.00 2015-06-14 05:21:38.250 165 12571.08 160.68 54656.90 88888.00 2015-06-14 05:21:38.375 165 12571.05 160.72 54656.88 88888.00 2015-06-14 05:21:38.500 165 12571.08 160.75 54656.88 88888.00 2015-06-14 05:21:38.625 165 12571.08 160.72 54656.85 88888.00 2015-06-14 05:21:38.750 165 12571.12 160.70 54656.85 88888.00 2015-06-14 05:21:38.875 165 12571.15 160.70 54656.88 88888.00 2015-06-14 05:21:39.000 165 12571.10 160.70 54656.90 88888.00 2015-06-14 05:21:39.125 165 12571.12 160.72 54656.90 88888.00 2015-06-14 05:21:39.250 165 12571.08 160.72 54656.90 88888.00 2015-06-14 05:21:39.375 165 12571.10 160.72 54656.88 88888.00 2015-06-14 05:21:39.500 165 12571.08 160.70 54656.88 88888.00 2015-06-14 05:21:39.625 165 12571.08 160.70 54656.90 88888.00 2015-06-14 05:21:39.750 165 12571.08 160.72 54656.90 88888.00 2015-06-14 05:21:39.875 165 12571.08 160.72 54656.90 88888.00 2015-06-14 05:21:40.000 165 12571.10 160.70 54656.88 88888.00 2015-06-14 05:21:40.125 165 12571.02 160.68 54656.90 88888.00 2015-06-14 05:21:40.250 165 12570.98 160.70 54656.90 88888.00 2015-06-14 05:21:40.375 165 12571.00 160.70 54656.90 88888.00 2015-06-14 05:21:40.500 165 12570.98 160.70 54656.90 88888.00 2015-06-14 05:21:40.625 165 12571.00 160.70 54656.90 88888.00 2015-06-14 05:21:40.750 165 12571.08 160.70 54656.90 88888.00 2015-06-14 05:21:40.875 165 12571.05 160.70 54656.88 88888.00 2015-06-14 05:21:41.000 165 12571.05 160.70 54656.88 88888.00 2015-06-14 05:21:41.125 165 12571.08 160.70 54656.88 88888.00 2015-06-14 05:21:41.250 165 12571.10 160.68 54656.90 88888.00 2015-06-14 05:21:41.375 165 12571.12 160.70 54656.90 88888.00 2015-06-14 05:21:41.500 165 12571.02 160.65 54656.88 88888.00 2015-06-14 05:21:41.625 165 12571.02 160.65 54656.90 88888.00 2015-06-14 05:21:41.750 165 12571.02 160.68 54656.93 88888.00 2015-06-14 05:21:41.875 165 12571.05 160.68 54656.90 88888.00 2015-06-14 05:21:42.000 165 12571.12 160.68 54656.88 88888.00 2015-06-14 05:21:42.125 165 12571.15 160.68 54656.88 88888.00 2015-06-14 05:21:42.250 165 12571.05 160.68 54656.88 88888.00 2015-06-14 05:21:42.375 165 12571.08 160.70 54656.88 88888.00 2015-06-14 05:21:42.500 165 12571.08 160.70 54656.88 88888.00 2015-06-14 05:21:42.625 165 12571.08 160.70 54656.88 88888.00 2015-06-14 05:21:42.750 165 12571.05 160.70 54656.88 88888.00 2015-06-14 05:21:42.875 165 12571.05 160.70 54656.90 88888.00 2015-06-14 05:21:43.000 165 12571.08 160.70 54656.90 88888.00 2015-06-14 05:21:43.125 165 12571.08 160.70 54656.93 88888.00 2015-06-14 05:21:43.250 165 12571.00 160.65 54656.90 88888.00 2015-06-14 05:21:43.375 165 12571.02 160.68 54656.88 88888.00 2015-06-14 05:21:43.500 165 12571.05 160.70 54656.90 88888.00 2015-06-14 05:21:43.625 165 12571.05 160.68 54656.90 88888.00 2015-06-14 05:21:43.750 165 12571.10 160.70 54656.88 88888.00 2015-06-14 05:21:43.875 165 12571.12 160.70 54656.88 88888.00 2015-06-14 05:21:44.000 165 12571.10 160.68 54656.85 88888.00 2015-06-14 05:21:44.125 165 12571.17 160.68 54656.88 88888.00 2015-06-14 05:21:44.250 165 12571.20 160.68 54656.88 88888.00 2015-06-14 05:21:44.375 165 12571.20 160.65 54656.85 88888.00 2015-06-14 05:21:44.500 165 12571.12 160.62 54656.85 88888.00 2015-06-14 05:21:44.625 165 12571.15 160.60 54656.85 88888.00 2015-06-14 05:21:44.750 165 12571.23 160.62 54656.88 88888.00 2015-06-14 05:21:44.875 165 12571.23 160.65 54656.90 88888.00 2015-06-14 05:21:45.000 165 12571.17 160.65 54656.88 88888.00 2015-06-14 05:21:45.125 165 12571.17 160.70 54656.88 88888.00 2015-06-14 05:21:45.250 165 12571.17 160.65 54656.88 88888.00 2015-06-14 05:21:45.375 165 12571.23 160.70 54656.88 88888.00 2015-06-14 05:21:45.500 165 12571.17 160.68 54656.90 88888.00 2015-06-14 05:21:45.625 165 12571.20 160.68 54656.93 88888.00 2015-06-14 05:21:45.750 165 12571.25 160.62 54656.88 88888.00 2015-06-14 05:21:45.875 165 12571.27 160.60 54656.88 88888.00 2015-06-14 05:21:46.000 165 12571.20 160.62 54656.90 88888.00 2015-06-14 05:21:46.125 165 12571.20 160.65 54656.90 88888.00 2015-06-14 05:21:46.250 165 12571.20 160.62 54656.88 88888.00 2015-06-14 05:21:46.375 165 12571.23 160.62 54656.85 88888.00 2015-06-14 05:21:46.500 165 12571.23 160.65 54656.88 88888.00 2015-06-14 05:21:46.625 165 12571.25 160.65 54656.85 88888.00 2015-06-14 05:21:46.750 165 12571.27 160.65 54656.85 88888.00 2015-06-14 05:21:46.875 165 12571.27 160.65 54656.88 88888.00 2015-06-14 05:21:47.000 165 12571.20 160.62 54656.85 88888.00 2015-06-14 05:21:47.125 165 12571.20 160.60 54656.88 88888.00 2015-06-14 05:21:47.250 165 12571.20 160.57 54656.88 88888.00 2015-06-14 05:21:47.375 165 12571.30 160.62 54656.88 88888.00 2015-06-14 05:21:47.500 165 12571.30 160.62 54656.88 88888.00 2015-06-14 05:21:47.625 165 12571.33 160.62 54656.88 88888.00 2015-06-14 05:21:47.750 165 12571.30 160.62 54656.88 88888.00 2015-06-14 05:21:47.875 165 12571.27 160.57 54656.88 88888.00 2015-06-14 05:21:48.000 165 12571.23 160.57 54656.88 88888.00 2015-06-14 05:21:48.125 165 12571.25 160.60 54656.88 88888.00 2015-06-14 05:21:48.250 165 12571.30 160.60 54656.90 88888.00 2015-06-14 05:21:48.375 165 12571.30 160.57 54656.88 88888.00 2015-06-14 05:21:48.500 165 12571.30 160.55 54656.85 88888.00 2015-06-14 05:21:48.625 165 12571.30 160.55 54656.85 88888.00 2015-06-14 05:21:48.750 165 12571.30 160.55 54656.85 88888.00 2015-06-14 05:21:48.875 165 12571.27 160.57 54656.85 88888.00 2015-06-14 05:21:49.000 165 12571.27 160.57 54656.82 88888.00 2015-06-14 05:21:49.125 165 12571.30 160.57 54656.85 88888.00 2015-06-14 05:21:49.250 165 12571.20 160.53 54656.85 88888.00 2015-06-14 05:21:49.375 165 12571.20 160.55 54656.82 88888.00 2015-06-14 05:21:49.500 165 12571.25 160.55 54656.85 88888.00 2015-06-14 05:21:49.625 165 12571.33 160.57 54656.88 88888.00 2015-06-14 05:21:49.750 165 12571.33 160.55 54656.90 88888.00 2015-06-14 05:21:49.875 165 12571.30 160.55 54656.88 88888.00 2015-06-14 05:21:50.000 165 12571.23 160.53 54656.88 88888.00 2015-06-14 05:21:50.125 165 12571.23 160.50 54656.85 88888.00 2015-06-14 05:21:50.250 165 12571.25 160.47 54656.85 88888.00 2015-06-14 05:21:50.375 165 12571.30 160.50 54656.88 88888.00 2015-06-14 05:21:50.500 165 12571.33 160.50 54656.85 88888.00 2015-06-14 05:21:50.625 165 12571.27 160.50 54656.90 88888.00 2015-06-14 05:21:50.750 165 12571.25 160.53 54656.93 88888.00 2015-06-14 05:21:50.875 165 12571.25 160.53 54656.90 88888.00 2015-06-14 05:21:51.000 165 12571.30 160.53 54656.90 88888.00 2015-06-14 05:21:51.125 165 12571.38 160.57 54656.93 88888.00 2015-06-14 05:21:51.250 165 12571.38 160.53 54656.93 88888.00 2015-06-14 05:21:51.375 165 12571.33 160.47 54656.88 88888.00 2015-06-14 05:21:51.500 165 12571.27 160.43 54656.88 88888.00 2015-06-14 05:21:51.625 165 12571.25 160.45 54656.90 88888.00 2015-06-14 05:21:51.750 165 12571.20 160.50 54656.88 88888.00 2015-06-14 05:21:51.875 165 12571.25 160.53 54656.88 88888.00 2015-06-14 05:21:52.000 165 12571.35 160.50 54656.88 88888.00 2015-06-14 05:21:52.125 165 12571.30 160.45 54656.88 88888.00 2015-06-14 05:21:52.250 165 12571.27 160.43 54656.90 88888.00 2015-06-14 05:21:52.375 165 12571.30 160.43 54656.85 88888.00 2015-06-14 05:21:52.500 165 12571.27 160.43 54656.85 88888.00 2015-06-14 05:21:52.625 165 12571.30 160.45 54656.88 88888.00 2015-06-14 05:21:52.750 165 12571.38 160.45 54656.90 88888.00 2015-06-14 05:21:52.875 165 12571.38 160.45 54656.88 88888.00 2015-06-14 05:21:53.000 165 12571.35 160.45 54656.90 88888.00 2015-06-14 05:21:53.125 165 12571.27 160.45 54656.90 88888.00 2015-06-14 05:21:53.250 165 12571.25 160.43 54656.90 88888.00 2015-06-14 05:21:53.375 165 12571.27 160.45 54656.90 88888.00 2015-06-14 05:21:53.500 165 12571.25 160.45 54656.90 88888.00 2015-06-14 05:21:53.625 165 12571.25 160.43 54656.90 88888.00 2015-06-14 05:21:53.750 165 12571.27 160.43 54656.90 88888.00 2015-06-14 05:21:53.875 165 12571.25 160.40 54656.88 88888.00 2015-06-14 05:21:54.000 165 12571.27 160.38 54656.90 88888.00 2015-06-14 05:21:54.125 165 12571.33 160.38 54656.93 88888.00 2015-06-14 05:21:54.250 165 12571.33 160.38 54656.90 88888.00 2015-06-14 05:21:54.375 165 12571.30 160.40 54656.90 88888.00 2015-06-14 05:21:54.500 165 12571.30 160.38 54656.90 88888.00 2015-06-14 05:21:54.625 165 12571.30 160.35 54656.90 88888.00 2015-06-14 05:21:54.750 165 12571.33 160.38 54656.90 88888.00 2015-06-14 05:21:54.875 165 12571.33 160.40 54656.90 88888.00 2015-06-14 05:21:55.000 165 12571.27 160.40 54656.90 88888.00 2015-06-14 05:21:55.125 165 12571.20 160.35 54656.93 88888.00 2015-06-14 05:21:55.250 165 12571.20 160.32 54656.88 88888.00 2015-06-14 05:21:55.375 165 12571.27 160.35 54656.88 88888.00 2015-06-14 05:21:55.500 165 12571.25 160.35 54656.90 88888.00 2015-06-14 05:21:55.625 165 12571.25 160.35 54656.90 88888.00 2015-06-14 05:21:55.750 165 12571.25 160.35 54656.85 88888.00 2015-06-14 05:21:55.875 165 12571.27 160.35 54656.85 88888.00 2015-06-14 05:21:56.000 165 12571.35 160.32 54656.88 88888.00 2015-06-14 05:21:56.125 165 12571.30 160.32 54656.88 88888.00 2015-06-14 05:21:56.250 165 12571.20 160.30 54656.90 88888.00 2015-06-14 05:21:56.375 165 12571.25 160.30 54656.88 88888.00 2015-06-14 05:21:56.500 165 12571.25 160.35 54656.88 88888.00 2015-06-14 05:21:56.625 165 12571.33 160.32 54656.85 88888.00 2015-06-14 05:21:56.750 165 12571.40 160.30 54656.88 88888.00 2015-06-14 05:21:56.875 165 12571.33 160.30 54656.85 88888.00 2015-06-14 05:21:57.000 165 12571.23 160.28 54656.82 88888.00 2015-06-14 05:21:57.125 165 12571.25 160.30 54656.88 88888.00 2015-06-14 05:21:57.250 165 12571.27 160.30 54656.88 88888.00 2015-06-14 05:21:57.375 165 12571.30 160.30 54656.88 88888.00 2015-06-14 05:21:57.500 165 12571.25 160.30 54656.88 88888.00 2015-06-14 05:21:57.625 165 12571.23 160.30 54656.88 88888.00 2015-06-14 05:21:57.750 165 12571.23 160.30 54656.88 88888.00 2015-06-14 05:21:57.875 165 12571.25 160.30 54656.85 88888.00 2015-06-14 05:21:58.000 165 12571.27 160.30 54656.85 88888.00 2015-06-14 05:21:58.125 165 12571.23 160.28 54656.85 88888.00 2015-06-14 05:21:58.250 165 12571.15 160.28 54656.90 88888.00 2015-06-14 05:21:58.375 165 12571.17 160.28 54656.90 88888.00 2015-06-14 05:21:58.500 165 12571.20 160.28 54656.90 88888.00 2015-06-14 05:21:58.625 165 12571.27 160.28 54656.90 88888.00 2015-06-14 05:21:58.750 165 12571.27 160.25 54656.88 88888.00 2015-06-14 05:21:58.875 165 12571.25 160.25 54656.88 88888.00 2015-06-14 05:21:59.000 165 12571.23 160.22 54656.85 88888.00 2015-06-14 05:21:59.125 165 12571.25 160.28 54656.88 88888.00 2015-06-14 05:21:59.250 165 12571.25 160.25 54656.90 88888.00 2015-06-14 05:21:59.375 165 12571.27 160.30 54656.90 88888.00 2015-06-14 05:21:59.500 165 12571.20 160.25 54656.85 88888.00 2015-06-14 05:21:59.625 165 12571.15 160.22 54656.85 88888.00 2015-06-14 05:21:59.750 165 12571.20 160.20 54656.88 88888.00 2015-06-14 05:21:59.875 165 12571.25 160.20 54656.90 88888.00 2015-06-14 05:22:00.000 165 12571.27 160.22 54656.90 88888.00 2015-06-14 05:22:00.125 165 12571.33 160.22 54656.90 88888.00 2015-06-14 05:22:00.250 165 12571.27 160.22 54656.93 88888.00 2015-06-14 05:22:00.375 165 12571.27 160.22 54656.93 88888.00 2015-06-14 05:22:00.500 165 12571.23 160.20 54656.93 88888.00 2015-06-14 05:22:00.625 165 12571.23 160.20 54656.95 88888.00 2015-06-14 05:22:00.750 165 12571.20 160.20 54656.95 88888.00 2015-06-14 05:22:00.875 165 12571.23 160.18 54656.95 88888.00 2015-06-14 05:22:01.000 165 12571.20 160.18 54656.93 88888.00 2015-06-14 05:22:01.125 165 12571.25 160.18 54656.95 88888.00 2015-06-14 05:22:01.250 165 12571.20 160.15 54656.93 88888.00 2015-06-14 05:22:01.375 165 12571.20 160.15 54656.93 88888.00 2015-06-14 05:22:01.500 165 12571.25 160.15 54656.93 88888.00 2015-06-14 05:22:01.625 165 12571.27 160.15 54656.95 88888.00 2015-06-14 05:22:01.750 165 12571.20 160.18 54656.93 88888.00 2015-06-14 05:22:01.875 165 12571.15 160.15 54656.90 88888.00 2015-06-14 05:22:02.000 165 12571.17 160.12 54656.90 88888.00 2015-06-14 05:22:02.125 165 12571.12 160.10 54656.90 88888.00 2015-06-14 05:22:02.250 165 12571.12 160.12 54656.90 88888.00 2015-06-14 05:22:02.375 165 12571.17 160.12 54656.93 88888.00 2015-06-14 05:22:02.500 165 12571.23 160.12 54656.93 88888.00 2015-06-14 05:22:02.625 165 12571.25 160.10 54656.93 88888.00 2015-06-14 05:22:02.750 165 12571.25 160.12 54656.93 88888.00 2015-06-14 05:22:02.875 165 12571.20 160.10 54656.95 88888.00 2015-06-14 05:22:03.000 165 12571.23 160.07 54656.93 88888.00 2015-06-14 05:22:03.125 165 12571.25 160.07 54656.97 88888.00 2015-06-14 05:22:03.250 165 12571.20 160.05 54656.95 88888.00 2015-06-14 05:22:03.375 165 12571.25 160.10 54656.95 88888.00 2015-06-14 05:22:03.500 165 12571.30 160.10 54656.93 88888.00 2015-06-14 05:22:03.625 165 12571.33 160.10 54656.95 88888.00 2015-06-14 05:22:03.750 165 12571.33 160.07 54656.93 88888.00 2015-06-14 05:22:03.875 165 12571.30 160.05 54656.93 88888.00 2015-06-14 05:22:04.000 165 12571.25 160.03 54656.95 88888.00 2015-06-14 05:22:04.125 165 12571.23 160.05 54656.97 88888.00 2015-06-14 05:22:04.250 165 12571.20 160.03 54656.97 88888.00 2015-06-14 05:22:04.375 165 12571.23 160.05 54656.95 88888.00 2015-06-14 05:22:04.500 165 12571.25 160.03 54656.95 88888.00 2015-06-14 05:22:04.625 165 12571.27 160.03 54656.95 88888.00 2015-06-14 05:22:04.750 165 12571.27 160.03 54656.97 88888.00 2015-06-14 05:22:04.875 165 12571.20 160.03 54656.95 88888.00 2015-06-14 05:22:05.000 165 12571.20 160.03 54656.95 88888.00 2015-06-14 05:22:05.125 165 12571.27 160.03 54656.95 88888.00 2015-06-14 05:22:05.250 165 12571.30 160.03 54656.95 88888.00 2015-06-14 05:22:05.375 165 12571.30 160.03 54656.97 88888.00 2015-06-14 05:22:05.500 165 12571.27 160.00 54656.93 88888.00 2015-06-14 05:22:05.625 165 12571.30 159.97 54656.93 88888.00 2015-06-14 05:22:05.750 165 12571.35 159.97 54656.95 88888.00 2015-06-14 05:22:05.875 165 12571.38 160.00 54656.97 88888.00 2015-06-14 05:22:06.000 165 12571.33 159.97 54656.95 88888.00 2015-06-14 05:22:06.125 165 12571.33 159.97 54656.93 88888.00 2015-06-14 05:22:06.250 165 12571.33 159.95 54656.93 88888.00 2015-06-14 05:22:06.375 165 12571.30 159.97 54656.95 88888.00 2015-06-14 05:22:06.500 165 12571.20 160.00 54656.95 88888.00 2015-06-14 05:22:06.625 165 12571.17 159.97 54656.95 88888.00 2015-06-14 05:22:06.750 165 12571.17 160.00 54656.95 88888.00 2015-06-14 05:22:06.875 165 12571.15 160.00 54656.95 88888.00 2015-06-14 05:22:07.000 165 12571.12 159.97 54656.95 88888.00 2015-06-14 05:22:07.125 165 12571.12 160.00 54656.95 88888.00 2015-06-14 05:22:07.250 165 12571.15 159.95 54656.95 88888.00 2015-06-14 05:22:07.375 165 12571.17 159.95 54656.95 88888.00 2015-06-14 05:22:07.500 165 12571.12 159.97 54656.93 88888.00 2015-06-14 05:22:07.625 165 12571.17 159.97 54656.95 88888.00 2015-06-14 05:22:07.750 165 12571.17 159.97 54656.95 88888.00 2015-06-14 05:22:07.875 165 12571.12 159.95 54656.93 88888.00 2015-06-14 05:22:08.000 165 12571.08 159.97 54656.93 88888.00 2015-06-14 05:22:08.125 165 12571.12 159.97 54656.93 88888.00 2015-06-14 05:22:08.250 165 12571.15 159.97 54656.93 88888.00 2015-06-14 05:22:08.375 165 12571.17 159.95 54656.93 88888.00 2015-06-14 05:22:08.500 165 12571.12 159.95 54656.90 88888.00 2015-06-14 05:22:08.625 165 12571.15 159.95 54656.93 88888.00 2015-06-14 05:22:08.750 165 12571.17 159.97 54656.93 88888.00 2015-06-14 05:22:08.875 165 12571.23 159.97 54656.93 88888.00 2015-06-14 05:22:09.000 165 12571.17 159.95 54656.93 88888.00 2015-06-14 05:22:09.125 165 12571.25 159.97 54656.93 88888.00 2015-06-14 05:22:09.250 165 12571.25 159.93 54656.93 88888.00 2015-06-14 05:22:09.375 165 12571.27 159.93 54656.93 88888.00 2015-06-14 05:22:09.500 165 12571.25 159.95 54656.93 88888.00 2015-06-14 05:22:09.625 165 12571.23 159.97 54656.95 88888.00 2015-06-14 05:22:09.750 165 12571.20 159.93 54656.93 88888.00 2015-06-14 05:22:09.875 165 12571.17 159.93 54656.93 88888.00 2015-06-14 05:22:10.000 165 12571.17 159.90 54656.93 88888.00 2015-06-14 05:22:10.125 165 12571.23 159.90 54656.95 88888.00 2015-06-14 05:22:10.250 165 12571.23 159.85 54656.95 88888.00 2015-06-14 05:22:10.375 165 12571.33 159.88 54656.95 88888.00 2015-06-14 05:22:10.500 165 12571.27 159.93 54656.97 88888.00 2015-06-14 05:22:10.625 165 12571.25 159.93 54656.97 88888.00 2015-06-14 05:22:10.750 165 12571.20 159.90 54656.95 88888.00 2015-06-14 05:22:10.875 165 12571.23 159.88 54656.97 88888.00 2015-06-14 05:22:11.000 165 12571.25 159.85 54656.95 88888.00 2015-06-14 05:22:11.125 165 12571.23 159.85 54656.95 88888.00 2015-06-14 05:22:11.250 165 12571.12 159.88 54656.95 88888.00 2015-06-14 05:22:11.375 165 12571.20 159.90 54656.95 88888.00 2015-06-14 05:22:11.500 165 12571.25 159.90 54656.95 88888.00 2015-06-14 05:22:11.625 165 12571.23 159.88 54656.97 88888.00 2015-06-14 05:22:11.750 165 12571.15 159.88 54657.00 88888.00 2015-06-14 05:22:11.875 165 12571.20 159.90 54657.00 88888.00 2015-06-14 05:22:12.000 165 12571.20 159.88 54656.97 88888.00 2015-06-14 05:22:12.125 165 12571.17 159.88 54656.97 88888.00 2015-06-14 05:22:12.250 165 12571.17 159.85 54656.95 88888.00 2015-06-14 05:22:12.375 165 12571.17 159.88 54656.97 88888.00 2015-06-14 05:22:12.500 165 12571.12 159.85 54656.97 88888.00 2015-06-14 05:22:12.625 165 12571.08 159.85 54656.97 88888.00 2015-06-14 05:22:12.750 165 12571.05 159.82 54656.95 88888.00 2015-06-14 05:22:12.875 165 12571.17 159.85 54656.97 88888.00 2015-06-14 05:22:13.000 165 12571.20 159.85 54656.97 88888.00 2015-06-14 05:22:13.125 165 12571.23 159.85 54656.97 88888.00 2015-06-14 05:22:13.250 165 12571.17 159.85 54656.95 88888.00 2015-06-14 05:22:13.375 165 12571.23 159.82 54656.97 88888.00 2015-06-14 05:22:13.500 165 12571.23 159.82 54656.97 88888.00 2015-06-14 05:22:13.625 165 12571.25 159.82 54656.97 88888.00 2015-06-14 05:22:13.750 165 12571.15 159.82 54656.95 88888.00 2015-06-14 05:22:13.875 165 12571.15 159.82 54656.95 88888.00 2015-06-14 05:22:14.000 165 12571.15 159.82 54656.97 88888.00 2015-06-14 05:22:14.125 165 12571.15 159.80 54656.97 88888.00 2015-06-14 05:22:14.250 165 12571.20 159.78 54657.00 88888.00 2015-06-14 05:22:14.375 165 12571.23 159.80 54656.97 88888.00 2015-06-14 05:22:14.500 165 12571.20 159.82 54656.97 88888.00 2015-06-14 05:22:14.625 165 12571.12 159.80 54656.95 88888.00 2015-06-14 05:22:14.750 165 12571.12 159.80 54656.95 88888.00 2015-06-14 05:22:14.875 165 12571.12 159.82 54656.97 88888.00 2015-06-14 05:22:15.000 165 12571.05 159.82 54656.95 88888.00 2015-06-14 05:22:15.125 165 12571.02 159.82 54656.95 88888.00 2015-06-14 05:22:15.250 165 12571.02 159.78 54656.97 88888.00 2015-06-14 05:22:15.375 165 12571.02 159.78 54656.97 88888.00 2015-06-14 05:22:15.500 165 12571.08 159.78 54656.97 88888.00 2015-06-14 05:22:15.625 165 12571.10 159.80 54656.97 88888.00 2015-06-14 05:22:15.750 165 12571.10 159.80 54656.97 88888.00 2015-06-14 05:22:15.875 165 12571.08 159.78 54656.97 88888.00 2015-06-14 05:22:16.000 165 12571.10 159.78 54656.97 88888.00 2015-06-14 05:22:16.125 165 12571.10 159.78 54656.97 88888.00 2015-06-14 05:22:16.250 165 12571.10 159.80 54656.97 88888.00 2015-06-14 05:22:16.375 165 12571.17 159.82 54656.97 88888.00 2015-06-14 05:22:16.500 165 12571.15 159.80 54656.97 88888.00 2015-06-14 05:22:16.625 165 12571.15 159.78 54656.97 88888.00 2015-06-14 05:22:16.750 165 12571.12 159.75 54656.95 88888.00 2015-06-14 05:22:16.875 165 12571.15 159.75 54656.95 88888.00 2015-06-14 05:22:17.000 165 12571.15 159.75 54656.93 88888.00 2015-06-14 05:22:17.125 165 12571.15 159.75 54656.93 88888.00 2015-06-14 05:22:17.250 165 12571.10 159.75 54656.97 88888.00 2015-06-14 05:22:17.375 165 12571.12 159.78 54656.95 88888.00 2015-06-14 05:22:17.500 165 12571.10 159.78 54656.95 88888.00 2015-06-14 05:22:17.625 165 12571.12 159.75 54656.95 88888.00 2015-06-14 05:22:17.750 165 12571.08 159.75 54656.95 88888.00 2015-06-14 05:22:17.875 165 12571.08 159.72 54656.95 88888.00 2015-06-14 05:22:18.000 165 12571.12 159.72 54656.95 88888.00 2015-06-14 05:22:18.125 165 12571.15 159.70 54656.95 88888.00 2015-06-14 05:22:18.250 165 12571.10 159.72 54656.95 88888.00 2015-06-14 05:22:18.375 165 12571.10 159.72 54656.95 88888.00 2015-06-14 05:22:18.500 165 12571.08 159.72 54656.93 88888.00 2015-06-14 05:22:18.625 165 12571.08 159.72 54656.95 88888.00 2015-06-14 05:22:18.750 165 12571.08 159.72 54656.95 88888.00 2015-06-14 05:22:18.875 165 12571.08 159.72 54656.93 88888.00 2015-06-14 05:22:19.000 165 12571.12 159.72 54656.95 88888.00 2015-06-14 05:22:19.125 165 12571.17 159.75 54656.97 88888.00 2015-06-14 05:22:19.250 165 12571.12 159.72 54657.00 88888.00 2015-06-14 05:22:19.375 165 12571.17 159.72 54657.00 88888.00 2015-06-14 05:22:19.500 165 12571.15 159.75 54657.00 88888.00 2015-06-14 05:22:19.625 165 12571.12 159.70 54657.00 88888.00 2015-06-14 05:22:19.750 165 12571.05 159.70 54656.97 88888.00 2015-06-14 05:22:19.875 165 12571.05 159.70 54656.97 88888.00 2015-06-14 05:22:20.000 165 12571.08 159.70 54656.97 88888.00 2015-06-14 05:22:20.125 165 12571.12 159.70 54657.00 88888.00 2015-06-14 05:22:20.250 165 12571.12 159.70 54657.00 88888.00 2015-06-14 05:22:20.375 165 12571.10 159.68 54656.97 88888.00 2015-06-14 05:22:20.500 165 12571.02 159.65 54656.95 88888.00 2015-06-14 05:22:20.625 165 12571.00 159.70 54656.95 88888.00 2015-06-14 05:22:20.750 165 12570.98 159.68 54656.95 88888.00 2015-06-14 05:22:20.875 165 12571.02 159.72 54656.97 88888.00 2015-06-14 05:22:21.000 165 12571.05 159.70 54657.00 88888.00 2015-06-14 05:22:21.125 165 12571.02 159.68 54656.97 88888.00 2015-06-14 05:22:21.250 165 12571.05 159.60 54657.00 88888.00 2015-06-14 05:22:21.375 165 12571.08 159.60 54656.95 88888.00 2015-06-14 05:22:21.500 165 12571.05 159.62 54656.97 88888.00 2015-06-14 05:22:21.625 165 12571.05 159.65 54657.00 88888.00 2015-06-14 05:22:21.750 165 12571.05 159.65 54657.03 88888.00 2015-06-14 05:22:21.875 165 12571.05 159.62 54656.97 88888.00 2015-06-14 05:22:22.000 165 12571.00 159.60 54656.97 88888.00 2015-06-14 05:22:22.125 165 12571.00 159.62 54656.97 88888.00 2015-06-14 05:22:22.250 165 12570.92 159.60 54656.97 88888.00 2015-06-14 05:22:22.375 165 12570.95 159.62 54657.00 88888.00 2015-06-14 05:22:22.500 165 12570.95 159.60 54656.97 88888.00 2015-06-14 05:22:22.625 165 12570.95 159.60 54657.00 88888.00 2015-06-14 05:22:22.750 165 12570.98 159.62 54657.00 88888.00 2015-06-14 05:22:22.875 165 12571.00 159.62 54657.03 88888.00 2015-06-14 05:22:23.000 165 12570.95 159.60 54657.00 88888.00 2015-06-14 05:22:23.125 165 12570.95 159.60 54657.00 88888.00 2015-06-14 05:22:23.250 165 12570.98 159.60 54657.00 88888.00 2015-06-14 05:22:23.375 165 12571.02 159.60 54657.03 88888.00 2015-06-14 05:22:23.500 165 12570.98 159.60 54657.03 88888.00 2015-06-14 05:22:23.625 165 12570.95 159.57 54657.00 88888.00 2015-06-14 05:22:23.750 165 12570.95 159.55 54656.97 88888.00 2015-06-14 05:22:23.875 165 12570.98 159.57 54657.00 88888.00 2015-06-14 05:22:24.000 165 12570.98 159.57 54656.97 88888.00 2015-06-14 05:22:24.125 165 12570.92 159.53 54657.00 88888.00 2015-06-14 05:22:24.250 165 12570.92 159.53 54657.00 88888.00 2015-06-14 05:22:24.375 165 12570.98 159.55 54657.00 88888.00 2015-06-14 05:22:24.500 165 12571.00 159.55 54657.03 88888.00 2015-06-14 05:22:24.625 165 12571.05 159.55 54657.00 88888.00 2015-06-14 05:22:24.750 165 12571.00 159.60 54657.03 88888.00 2015-06-14 05:22:24.875 165 12570.92 159.57 54657.00 88888.00 2015-06-14 05:22:25.000 165 12570.90 159.55 54657.00 88888.00 2015-06-14 05:22:25.125 165 12570.85 159.50 54657.00 88888.00 2015-06-14 05:22:25.250 165 12570.90 159.50 54657.00 88888.00 2015-06-14 05:22:25.375 165 12570.95 159.50 54657.00 88888.00 2015-06-14 05:22:25.500 165 12570.98 159.55 54657.03 88888.00 2015-06-14 05:22:25.625 165 12570.98 159.55 54657.05 88888.00 2015-06-14 05:22:25.750 165 12570.90 159.53 54657.05 88888.00 2015-06-14 05:22:25.875 165 12570.92 159.45 54657.05 88888.00 2015-06-14 05:22:26.000 165 12570.95 159.47 54657.00 88888.00 2015-06-14 05:22:26.125 165 12570.95 159.53 54656.97 88888.00 2015-06-14 05:22:26.250 165 12570.90 159.45 54657.00 88888.00 2015-06-14 05:22:26.375 165 12570.92 159.47 54657.03 88888.00 2015-06-14 05:22:26.500 165 12570.98 159.50 54657.05 88888.00 2015-06-14 05:22:26.625 165 12571.00 159.50 54657.03 88888.00 2015-06-14 05:22:26.750 165 12570.98 159.47 54657.05 88888.00 2015-06-14 05:22:26.875 165 12570.95 159.45 54657.03 88888.00 2015-06-14 05:22:27.000 165 12571.00 159.50 54657.00 88888.00 2015-06-14 05:22:27.125 165 12570.98 159.45 54657.00 88888.00 2015-06-14 05:22:27.250 165 12570.92 159.45 54657.05 88888.00 2015-06-14 05:22:27.375 165 12570.98 159.50 54657.03 88888.00 2015-06-14 05:22:27.500 165 12570.98 159.50 54657.03 88888.00 2015-06-14 05:22:27.625 165 12570.95 159.47 54657.03 88888.00 2015-06-14 05:22:27.750 165 12570.92 159.43 54657.03 88888.00 2015-06-14 05:22:27.875 165 12570.95 159.43 54657.00 88888.00 2015-06-14 05:22:28.000 165 12570.95 159.43 54657.03 88888.00 2015-06-14 05:22:28.125 165 12570.92 159.45 54657.00 88888.00 2015-06-14 05:22:28.250 165 12570.85 159.43 54657.03 88888.00 2015-06-14 05:22:28.375 165 12570.90 159.43 54657.03 88888.00 2015-06-14 05:22:28.500 165 12570.90 159.45 54657.03 88888.00 2015-06-14 05:22:28.625 165 12570.90 159.43 54657.05 88888.00 2015-06-14 05:22:28.750 165 12570.88 159.43 54657.03 88888.00 2015-06-14 05:22:28.875 165 12570.88 159.47 54657.05 88888.00 2015-06-14 05:22:29.000 165 12570.90 159.45 54657.03 88888.00 2015-06-14 05:22:29.125 165 12570.92 159.40 54657.00 88888.00 2015-06-14 05:22:29.250 165 12570.85 159.38 54657.05 88888.00 2015-06-14 05:22:29.375 165 12570.83 159.38 54657.03 88888.00 2015-06-14 05:22:29.500 165 12570.88 159.40 54657.03 88888.00 2015-06-14 05:22:29.625 165 12570.95 159.40 54657.05 88888.00 2015-06-14 05:22:29.750 165 12570.92 159.38 54657.05 88888.00 2015-06-14 05:22:29.875 165 12570.90 159.35 54657.05 88888.00 2015-06-14 05:22:30.000 165 12570.92 159.40 54657.03 88888.00 2015-06-14 05:22:30.125 165 12570.92 159.35 54657.07 88888.00 2015-06-14 05:22:30.250 165 12570.88 159.38 54657.10 88888.00 2015-06-14 05:22:30.375 165 12570.85 159.38 54657.12 88888.00 2015-06-14 05:22:30.500 165 12570.88 159.35 54657.07 88888.00 2015-06-14 05:22:30.625 165 12570.98 159.38 54657.07 88888.00 2015-06-14 05:22:30.750 165 12571.00 159.38 54657.07 88888.00 2015-06-14 05:22:30.875 165 12570.92 159.35 54657.10 88888.00 2015-06-14 05:22:31.000 165 12570.95 159.35 54657.07 88888.00 2015-06-14 05:22:31.125 165 12570.92 159.35 54657.07 88888.00 2015-06-14 05:22:31.250 165 12570.88 159.30 54657.07 88888.00 2015-06-14 05:22:31.375 165 12570.92 159.32 54657.05 88888.00 2015-06-14 05:22:31.500 165 12570.95 159.35 54657.10 88888.00 2015-06-14 05:22:31.625 165 12570.88 159.32 54657.12 88888.00 2015-06-14 05:22:31.750 165 12570.85 159.35 54657.07 88888.00 2015-06-14 05:22:31.875 165 12570.92 159.35 54657.10 88888.00 2015-06-14 05:22:32.000 165 12570.98 159.32 54657.05 88888.00 2015-06-14 05:22:32.125 165 12570.90 159.32 54657.05 88888.00 2015-06-14 05:22:32.250 165 12570.80 159.30 54657.05 88888.00 2015-06-14 05:22:32.375 165 12570.80 159.30 54657.05 88888.00 2015-06-14 05:22:32.500 165 12570.83 159.32 54657.03 88888.00 2015-06-14 05:22:32.625 165 12570.90 159.32 54657.05 88888.00 2015-06-14 05:22:32.750 165 12570.92 159.32 54657.07 88888.00 2015-06-14 05:22:32.875 165 12570.83 159.32 54657.10 88888.00 2015-06-14 05:22:33.000 165 12570.85 159.30 54657.10 88888.00 2015-06-14 05:22:33.125 165 12570.90 159.32 54657.10 88888.00 2015-06-14 05:22:33.250 165 12570.90 159.30 54657.07 88888.00 2015-06-14 05:22:33.375 165 12570.88 159.28 54657.05 88888.00 2015-06-14 05:22:33.500 165 12570.92 159.25 54657.05 88888.00 2015-06-14 05:22:33.625 165 12570.90 159.30 54657.05 88888.00 2015-06-14 05:22:33.750 165 12570.92 159.32 54657.07 88888.00 2015-06-14 05:22:33.875 165 12570.98 159.32 54657.05 88888.00 2015-06-14 05:22:34.000 165 12570.98 159.30 54657.05 88888.00 2015-06-14 05:22:34.125 165 12571.00 159.28 54657.07 88888.00 2015-06-14 05:22:34.250 165 12570.95 159.22 54657.05 88888.00 2015-06-14 05:22:34.375 165 12571.00 159.25 54657.00 88888.00 2015-06-14 05:22:34.500 165 12571.00 159.25 54657.05 88888.00 2015-06-14 05:22:34.625 165 12571.00 159.28 54657.03 88888.00 2015-06-14 05:22:34.750 165 12570.98 159.28 54657.05 88888.00 2015-06-14 05:22:34.875 165 12570.95 159.28 54657.03 88888.00 2015-06-14 05:22:35.000 165 12570.95 159.28 54657.05 88888.00 2015-06-14 05:22:35.125 165 12571.00 159.30 54657.05 88888.00 2015-06-14 05:22:35.250 165 12570.98 159.25 54657.05 88888.00 2015-06-14 05:22:35.375 165 12570.98 159.28 54657.05 88888.00 2015-06-14 05:22:35.500 165 12571.02 159.22 54657.05 88888.00 2015-06-14 05:22:35.625 165 12571.00 159.25 54657.03 88888.00 2015-06-14 05:22:35.750 165 12571.00 159.22 54657.03 88888.00 2015-06-14 05:22:35.875 165 12571.00 159.20 54657.03 88888.00 2015-06-14 05:22:36.000 165 12570.98 159.20 54657.00 88888.00 2015-06-14 05:22:36.125 165 12571.00 159.22 54657.03 88888.00 2015-06-14 05:22:36.250 165 12571.02 159.20 54657.03 88888.00 2015-06-14 05:22:36.375 165 12571.02 159.22 54657.05 88888.00 2015-06-14 05:22:36.500 165 12571.02 159.22 54657.03 88888.00 2015-06-14 05:22:36.625 165 12571.05 159.22 54657.10 88888.00 2015-06-14 05:22:36.750 165 12571.05 159.28 54657.07 88888.00 2015-06-14 05:22:36.875 165 12571.05 159.28 54657.05 88888.00 2015-06-14 05:22:37.000 165 12571.00 159.25 54657.05 88888.00 2015-06-14 05:22:37.125 165 12571.00 159.25 54657.07 88888.00 2015-06-14 05:22:37.250 165 12571.02 159.25 54657.10 88888.00 2015-06-14 05:22:37.375 165 12571.00 159.25 54657.03 88888.00 2015-06-14 05:22:37.500 165 12570.98 159.22 54657.05 88888.00 2015-06-14 05:22:37.625 165 12570.98 159.20 54657.07 88888.00 2015-06-14 05:22:37.750 165 12571.00 159.22 54657.10 88888.00 2015-06-14 05:22:37.875 165 12571.08 159.20 54657.07 88888.00 2015-06-14 05:22:38.000 165 12571.02 159.18 54657.07 88888.00 2015-06-14 05:22:38.125 165 12571.00 159.20 54657.07 88888.00 2015-06-14 05:22:38.250 165 12571.02 159.18 54657.05 88888.00 2015-06-14 05:22:38.375 165 12571.02 159.18 54657.07 88888.00 2015-06-14 05:22:38.500 165 12571.02 159.20 54657.07 88888.00 2015-06-14 05:22:38.625 165 12571.02 159.18 54657.07 88888.00 2015-06-14 05:22:38.750 165 12571.00 159.18 54657.05 88888.00 2015-06-14 05:22:38.875 165 12570.98 159.18 54657.05 88888.00 2015-06-14 05:22:39.000 165 12570.95 159.18 54657.05 88888.00 2015-06-14 05:22:39.125 165 12570.95 159.18 54657.07 88888.00 2015-06-14 05:22:39.250 165 12570.98 159.18 54657.07 88888.00 2015-06-14 05:22:39.375 165 12571.08 159.20 54657.05 88888.00 2015-06-14 05:22:39.500 165 12571.05 159.15 54657.07 88888.00 2015-06-14 05:22:39.625 165 12570.98 159.15 54657.05 88888.00 2015-06-14 05:22:39.750 165 12570.98 159.18 54657.05 88888.00 2015-06-14 05:22:39.875 165 12570.95 159.20 54657.05 88888.00 2015-06-14 05:22:40.000 165 12570.95 159.18 54657.03 88888.00 2015-06-14 05:22:40.125 165 12571.00 159.20 54657.03 88888.00 2015-06-14 05:22:40.250 165 12570.98 159.18 54657.05 88888.00 2015-06-14 05:22:40.375 165 12571.00 159.20 54657.05 88888.00 2015-06-14 05:22:40.500 165 12571.00 159.20 54657.05 88888.00 2015-06-14 05:22:40.625 165 12570.98 159.20 54657.05 88888.00 2015-06-14 05:22:40.750 165 12571.02 159.18 54657.03 88888.00 2015-06-14 05:22:40.875 165 12571.08 159.18 54657.03 88888.00 2015-06-14 05:22:41.000 165 12571.08 159.18 54657.05 88888.00 2015-06-14 05:22:41.125 165 12571.00 159.18 54657.03 88888.00 2015-06-14 05:22:41.250 165 12571.00 159.18 54657.05 88888.00 2015-06-14 05:22:41.375 165 12571.10 159.20 54657.07 88888.00 2015-06-14 05:22:41.500 165 12571.10 159.18 54657.05 88888.00 2015-06-14 05:22:41.625 165 12571.15 159.18 54657.03 88888.00 2015-06-14 05:22:41.750 165 12571.15 159.20 54657.05 88888.00 2015-06-14 05:22:41.875 165 12571.08 159.18 54657.07 88888.00 2015-06-14 05:22:42.000 165 12571.08 159.15 54657.03 88888.00 2015-06-14 05:22:42.125 165 12571.10 159.12 54657.03 88888.00 2015-06-14 05:22:42.250 165 12571.00 159.15 54657.03 88888.00 2015-06-14 05:22:42.375 165 12571.02 159.18 54657.05 88888.00 2015-06-14 05:22:42.500 165 12571.00 159.18 54657.05 88888.00 2015-06-14 05:22:42.625 165 12571.05 159.18 54657.03 88888.00 2015-06-14 05:22:42.750 165 12571.05 159.15 54657.03 88888.00 2015-06-14 05:22:42.875 165 12571.02 159.12 54657.03 88888.00 2015-06-14 05:22:43.000 165 12571.05 159.12 54657.00 88888.00 2015-06-14 05:22:43.125 165 12571.05 159.18 54657.03 88888.00 2015-06-14 05:22:43.250 165 12571.00 159.15 54657.03 88888.00 2015-06-14 05:22:43.375 165 12571.05 159.12 54657.00 88888.00 2015-06-14 05:22:43.500 165 12571.10 159.12 54657.03 88888.00 2015-06-14 05:22:43.625 165 12571.12 159.15 54657.07 88888.00 2015-06-14 05:22:43.750 165 12571.10 159.15 54657.07 88888.00 2015-06-14 05:22:43.875 165 12571.08 159.15 54657.05 88888.00 2015-06-14 05:22:44.000 165 12571.05 159.12 54657.03 88888.00 2015-06-14 05:22:44.125 165 12571.00 159.15 54657.05 88888.00 2015-06-14 05:22:44.250 165 12570.98 159.12 54657.05 88888.00 2015-06-14 05:22:44.375 165 12571.02 159.10 54657.03 88888.00 2015-06-14 05:22:44.500 165 12571.05 159.12 54657.03 88888.00 2015-06-14 05:22:44.625 165 12571.05 159.18 54657.07 88888.00 2015-06-14 05:22:44.750 165 12570.98 159.15 54657.05 88888.00 2015-06-14 05:22:44.875 165 12570.98 159.15 54657.03 88888.00 2015-06-14 05:22:45.000 165 12571.05 159.15 54657.00 88888.00 2015-06-14 05:22:45.125 165 12571.08 159.15 54657.00 88888.00 2015-06-14 05:22:45.250 165 12571.02 159.12 54657.03 88888.00 2015-06-14 05:22:45.375 165 12571.00 159.15 54657.03 88888.00 2015-06-14 05:22:45.500 165 12570.98 159.15 54657.07 88888.00 2015-06-14 05:22:45.625 165 12571.00 159.15 54657.05 88888.00 2015-06-14 05:22:45.750 165 12571.02 159.15 54657.03 88888.00 2015-06-14 05:22:45.875 165 12571.02 159.12 54657.07 88888.00 2015-06-14 05:22:46.000 165 12571.00 159.15 54657.05 88888.00 2015-06-14 05:22:46.125 165 12570.95 159.12 54657.05 88888.00 2015-06-14 05:22:46.250 165 12570.98 159.12 54657.10 88888.00 2015-06-14 05:22:46.375 165 12571.00 159.12 54657.03 88888.00 2015-06-14 05:22:46.500 165 12571.00 159.12 54657.05 88888.00 2015-06-14 05:22:46.625 165 12570.98 159.12 54657.05 88888.00 2015-06-14 05:22:46.750 165 12570.98 159.15 54657.05 88888.00 2015-06-14 05:22:46.875 165 12570.98 159.12 54657.05 88888.00 2015-06-14 05:22:47.000 165 12571.00 159.15 54657.05 88888.00 2015-06-14 05:22:47.125 165 12570.98 159.18 54657.05 88888.00 2015-06-14 05:22:47.250 165 12570.88 159.15 54657.03 88888.00 2015-06-14 05:22:47.375 165 12571.00 159.15 54657.05 88888.00 2015-06-14 05:22:47.500 165 12571.08 159.15 54657.07 88888.00 2015-06-14 05:22:47.625 165 12571.05 159.15 54657.07 88888.00 2015-06-14 05:22:47.750 165 12571.00 159.15 54657.07 88888.00 2015-06-14 05:22:47.875 165 12571.00 159.18 54657.07 88888.00 2015-06-14 05:22:48.000 165 12571.02 159.18 54657.07 88888.00 2015-06-14 05:22:48.125 165 12570.98 159.15 54657.05 88888.00 2015-06-14 05:22:48.250 165 12571.00 159.10 54657.07 88888.00 2015-06-14 05:22:48.375 165 12571.05 159.15 54657.10 88888.00 2015-06-14 05:22:48.500 165 12571.08 159.18 54657.07 88888.00 2015-06-14 05:22:48.625 165 12571.02 159.18 54657.10 88888.00 2015-06-14 05:22:48.750 165 12571.00 159.18 54657.07 88888.00 2015-06-14 05:22:48.875 165 12571.05 159.15 54657.07 88888.00 2015-06-14 05:22:49.000 165 12571.10 159.18 54657.10 88888.00 2015-06-14 05:22:49.125 165 12571.00 159.18 54657.07 88888.00 2015-06-14 05:22:49.250 165 12570.92 159.12 54657.07 88888.00 2015-06-14 05:22:49.375 165 12570.95 159.12 54657.07 88888.00 2015-06-14 05:22:49.500 165 12570.92 159.10 54657.10 88888.00 2015-06-14 05:22:49.625 165 12570.88 159.12 54657.10 88888.00 2015-06-14 05:22:49.750 165 12570.90 159.15 54657.07 88888.00 2015-06-14 05:22:49.875 165 12571.00 159.15 54657.10 88888.00 2015-06-14 05:22:50.000 165 12571.08 159.10 54657.07 88888.00 2015-06-14 05:22:50.125 165 12571.05 159.10 54657.05 88888.00 2015-06-14 05:22:50.250 165 12570.95 159.07 54657.07 88888.00 2015-06-14 05:22:50.375 165 12570.98 159.10 54657.07 88888.00 2015-06-14 05:22:50.500 165 12570.98 159.12 54657.12 88888.00 2015-06-14 05:22:50.625 165 12570.98 159.10 54657.12 88888.00 2015-06-14 05:22:50.750 165 12571.02 159.12 54657.10 88888.00 2015-06-14 05:22:50.875 165 12571.00 159.12 54657.10 88888.00 2015-06-14 05:22:51.000 165 12571.00 159.12 54657.07 88888.00 2015-06-14 05:22:51.125 165 12570.95 159.10 54657.05 88888.00 2015-06-14 05:22:51.250 165 12570.90 159.07 54657.05 88888.00 2015-06-14 05:22:51.375 165 12570.92 159.10 54657.05 88888.00 2015-06-14 05:22:51.500 165 12570.92 159.10 54657.07 88888.00 2015-06-14 05:22:51.625 165 12570.88 159.12 54657.07 88888.00 2015-06-14 05:22:51.750 165 12570.88 159.10 54657.10 88888.00 2015-06-14 05:22:51.875 165 12570.90 159.12 54657.05 88888.00 2015-06-14 05:22:52.000 165 12570.90 159.12 54657.07 88888.00 2015-06-14 05:22:52.125 165 12570.90 159.10 54657.05 88888.00 2015-06-14 05:22:52.250 165 12570.92 159.12 54657.07 88888.00 2015-06-14 05:22:52.375 165 12571.00 159.12 54657.10 88888.00 2015-06-14 05:22:52.500 165 12570.98 159.12 54657.10 88888.00 2015-06-14 05:22:52.625 165 12570.92 159.12 54657.07 88888.00 2015-06-14 05:22:52.750 165 12570.92 159.15 54657.10 88888.00 2015-06-14 05:22:52.875 165 12570.95 159.15 54657.07 88888.00 2015-06-14 05:22:53.000 165 12570.92 159.12 54657.05 88888.00 2015-06-14 05:22:53.125 165 12570.90 159.12 54657.07 88888.00 2015-06-14 05:22:53.250 165 12570.92 159.10 54657.10 88888.00 2015-06-14 05:22:53.375 165 12570.98 159.12 54657.10 88888.00 2015-06-14 05:22:53.500 165 12570.98 159.10 54657.10 88888.00 2015-06-14 05:22:53.625 165 12570.95 159.10 54657.12 88888.00 2015-06-14 05:22:53.750 165 12570.92 159.10 54657.10 88888.00 2015-06-14 05:22:53.875 165 12570.95 159.10 54657.12 88888.00 2015-06-14 05:22:54.000 165 12570.90 159.10 54657.12 88888.00 2015-06-14 05:22:54.125 165 12570.83 159.10 54657.10 88888.00 2015-06-14 05:22:54.250 165 12570.80 159.10 54657.10 88888.00 2015-06-14 05:22:54.375 165 12570.88 159.12 54657.10 88888.00 2015-06-14 05:22:54.500 165 12570.83 159.12 54657.15 88888.00 2015-06-14 05:22:54.625 165 12570.80 159.10 54657.12 88888.00 2015-06-14 05:22:54.750 165 12570.85 159.10 54657.12 88888.00 2015-06-14 05:22:54.875 165 12570.85 159.07 54657.12 88888.00 2015-06-14 05:22:55.000 165 12570.85 159.10 54657.12 88888.00 2015-06-14 05:22:55.125 165 12570.85 159.10 54657.12 88888.00 2015-06-14 05:22:55.250 165 12570.85 159.07 54657.15 88888.00 2015-06-14 05:22:55.375 165 12570.92 159.10 54657.10 88888.00 2015-06-14 05:22:55.500 165 12570.92 159.12 54657.15 88888.00 2015-06-14 05:22:55.625 165 12570.88 159.10 54657.15 88888.00 2015-06-14 05:22:55.750 165 12570.83 159.10 54657.15 88888.00 2015-06-14 05:22:55.875 165 12570.83 159.05 54657.15 88888.00 2015-06-14 05:22:56.000 165 12570.88 159.07 54657.12 88888.00 2015-06-14 05:22:56.125 165 12570.92 159.07 54657.12 88888.00 2015-06-14 05:22:56.250 165 12570.88 159.07 54657.10 88888.00 2015-06-14 05:22:56.375 165 12570.85 159.10 54657.10 88888.00 2015-06-14 05:22:56.500 165 12570.83 159.10 54657.10 88888.00 2015-06-14 05:22:56.625 165 12570.90 159.10 54657.12 88888.00 2015-06-14 05:22:56.750 165 12570.95 159.07 54657.12 88888.00 2015-06-14 05:22:56.875 165 12571.00 159.07 54657.15 88888.00 2015-06-14 05:22:57.000 165 12570.92 159.07 54657.15 88888.00 2015-06-14 05:22:57.125 165 12570.83 159.05 54657.15 88888.00 2015-06-14 05:22:57.250 165 12570.80 159.00 54657.15 88888.00 2015-06-14 05:22:57.375 165 12570.85 159.03 54657.12 88888.00 2015-06-14 05:22:57.500 165 12570.80 159.07 54657.12 88888.00 2015-06-14 05:22:57.625 165 12570.77 159.10 54657.12 88888.00 2015-06-14 05:22:57.750 165 12570.80 159.10 54657.12 88888.00 2015-06-14 05:22:57.875 165 12570.77 159.10 54657.12 88888.00 2015-06-14 05:22:58.000 165 12570.77 159.07 54657.12 88888.00 2015-06-14 05:22:58.125 165 12570.80 159.07 54657.12 88888.00 2015-06-14 05:22:58.250 165 12570.77 159.05 54657.15 88888.00 2015-06-14 05:22:58.375 165 12570.83 159.03 54657.12 88888.00 2015-06-14 05:22:58.500 165 12570.85 159.07 54657.15 88888.00 2015-06-14 05:22:58.625 165 12570.88 159.05 54657.15 88888.00 2015-06-14 05:22:58.750 165 12570.83 159.07 54657.15 88888.00 2015-06-14 05:22:58.875 165 12570.80 159.07 54657.15 88888.00 2015-06-14 05:22:59.000 165 12570.80 159.07 54657.15 88888.00 2015-06-14 05:22:59.125 165 12570.83 159.07 54657.18 88888.00 2015-06-14 05:22:59.250 165 12570.83 159.03 54657.18 88888.00 2015-06-14 05:22:59.375 165 12570.83 159.05 54657.15 88888.00 2015-06-14 05:22:59.500 165 12570.83 159.07 54657.18 88888.00 2015-06-14 05:22:59.625 165 12570.88 159.05 54657.15 88888.00 2015-06-14 05:22:59.750 165 12570.88 159.07 54657.15 88888.00 2015-06-14 05:22:59.875 165 12570.85 159.03 54657.20 88888.00 2015-06-14 05:23:00.000 165 12570.77 159.00 54657.15 88888.00 2015-06-14 05:23:00.125 165 12570.75 159.03 54657.15 88888.00 2015-06-14 05:23:00.250 165 12570.83 159.00 54657.12 88888.00 2015-06-14 05:23:00.375 165 12570.88 159.00 54657.12 88888.00 2015-06-14 05:23:00.500 165 12570.77 159.00 54657.12 88888.00 2015-06-14 05:23:00.625 165 12570.77 159.00 54657.12 88888.00 2015-06-14 05:23:00.750 165 12570.83 159.00 54657.18 88888.00 2015-06-14 05:23:00.875 165 12570.83 159.00 54657.15 88888.00 2015-06-14 05:23:01.000 165 12570.85 159.00 54657.15 88888.00 2015-06-14 05:23:01.125 165 12570.80 159.03 54657.18 88888.00 2015-06-14 05:23:01.250 165 12570.73 158.97 54657.15 88888.00 2015-06-14 05:23:01.375 165 12570.73 159.00 54657.18 88888.00 2015-06-14 05:23:01.500 165 12570.80 159.03 54657.18 88888.00 2015-06-14 05:23:01.625 165 12570.80 159.03 54657.18 88888.00 2015-06-14 05:23:01.750 165 12570.73 159.00 54657.20 88888.00 2015-06-14 05:23:01.875 165 12570.75 159.00 54657.20 88888.00 2015-06-14 05:23:02.000 165 12570.75 159.00 54657.18 88888.00 2015-06-14 05:23:02.125 165 12570.77 159.00 54657.20 88888.00 2015-06-14 05:23:02.250 165 12570.75 158.93 54657.18 88888.00 2015-06-14 05:23:02.375 165 12570.75 158.95 54657.12 88888.00 2015-06-14 05:23:02.500 165 12570.75 158.97 54657.18 88888.00 2015-06-14 05:23:02.625 165 12570.75 158.95 54657.18 88888.00 2015-06-14 05:23:02.750 165 12570.75 158.97 54657.20 88888.00 2015-06-14 05:23:02.875 165 12570.80 158.95 54657.15 88888.00 2015-06-14 05:23:03.000 165 12570.80 158.93 54657.10 88888.00 2015-06-14 05:23:03.125 165 12570.75 158.95 54657.15 88888.00 2015-06-14 05:23:03.250 165 12570.73 158.93 54657.18 88888.00 2015-06-14 05:23:03.375 165 12570.85 158.93 54657.15 88888.00 2015-06-14 05:23:03.500 165 12570.90 158.95 54657.15 88888.00 2015-06-14 05:23:03.625 165 12570.92 158.93 54657.18 88888.00 2015-06-14 05:23:03.750 165 12570.85 158.93 54657.18 88888.00 2015-06-14 05:23:03.875 165 12570.80 158.90 54657.18 88888.00 2015-06-14 05:23:04.000 165 12570.83 158.93 54657.15 88888.00 2015-06-14 05:23:04.125 165 12570.85 158.97 54657.18 88888.00 2015-06-14 05:23:04.250 165 12570.80 158.97 54657.20 88888.00 2015-06-14 05:23:04.375 165 12570.80 158.97 54657.18 88888.00 2015-06-14 05:23:04.500 165 12570.80 158.95 54657.15 88888.00 2015-06-14 05:23:04.625 165 12570.80 158.93 54657.12 88888.00 2015-06-14 05:23:04.750 165 12570.80 158.93 54657.15 88888.00 2015-06-14 05:23:04.875 165 12570.83 158.93 54657.15 88888.00 2015-06-14 05:23:05.000 165 12570.80 158.88 54657.15 88888.00 2015-06-14 05:23:05.125 165 12570.80 158.93 54657.15 88888.00 2015-06-14 05:23:05.250 165 12570.80 158.90 54657.15 88888.00 2015-06-14 05:23:05.375 165 12570.90 158.93 54657.22 88888.00 2015-06-14 05:23:05.500 165 12570.88 158.90 54657.20 88888.00 2015-06-14 05:23:05.625 165 12570.83 158.88 54657.18 88888.00 2015-06-14 05:23:05.750 165 12570.77 158.88 54657.18 88888.00 2015-06-14 05:23:05.875 165 12570.70 158.88 54657.18 88888.00 2015-06-14 05:23:06.000 165 12570.73 158.88 54657.15 88888.00 2015-06-14 05:23:06.125 165 12570.73 158.85 54657.15 88888.00 2015-06-14 05:23:06.250 165 12570.73 158.85 54657.20 88888.00 2015-06-14 05:23:06.375 165 12570.75 158.88 54657.20 88888.00 2015-06-14 05:23:06.500 165 12570.80 158.85 54657.18 88888.00 2015-06-14 05:23:06.625 165 12570.83 158.82 54657.18 88888.00 2015-06-14 05:23:06.750 165 12570.80 158.85 54657.20 88888.00 2015-06-14 05:23:06.875 165 12570.83 158.82 54657.20 88888.00 2015-06-14 05:23:07.000 165 12570.77 158.82 54657.18 88888.00 2015-06-14 05:23:07.125 165 12570.77 158.82 54657.22 88888.00 2015-06-14 05:23:07.250 165 12570.83 158.80 54657.22 88888.00 2015-06-14 05:23:07.375 165 12570.83 158.78 54657.20 88888.00 2015-06-14 05:23:07.500 165 12570.80 158.78 54657.20 88888.00 2015-06-14 05:23:07.625 165 12570.75 158.80 54657.20 88888.00 2015-06-14 05:23:07.750 165 12570.75 158.80 54657.18 88888.00 2015-06-14 05:23:07.875 165 12570.83 158.80 54657.20 88888.00 2015-06-14 05:23:08.000 165 12570.85 158.75 54657.18 88888.00 2015-06-14 05:23:08.125 165 12570.75 158.72 54657.18 88888.00 2015-06-14 05:23:08.250 165 12570.67 158.72 54657.18 88888.00 2015-06-14 05:23:08.375 165 12570.67 158.75 54657.18 88888.00 2015-06-14 05:23:08.500 165 12570.73 158.72 54657.18 88888.00 2015-06-14 05:23:08.625 165 12570.75 158.72 54657.18 88888.00 2015-06-14 05:23:08.750 165 12570.77 158.72 54657.20 88888.00 2015-06-14 05:23:08.875 165 12570.85 158.72 54657.18 88888.00 2015-06-14 05:23:09.000 165 12570.85 158.72 54657.18 88888.00 2015-06-14 05:23:09.125 165 12570.80 158.72 54657.18 88888.00 2015-06-14 05:23:09.250 165 12570.70 158.72 54657.18 88888.00 2015-06-14 05:23:09.375 165 12570.80 158.72 54657.18 88888.00 2015-06-14 05:23:09.500 165 12570.90 158.75 54657.18 88888.00 2015-06-14 05:23:09.625 165 12570.88 158.75 54657.18 88888.00 2015-06-14 05:23:09.750 165 12570.80 158.75 54657.20 88888.00 2015-06-14 05:23:09.875 165 12570.73 158.75 54657.18 88888.00 2015-06-14 05:23:10.000 165 12570.73 158.72 54657.15 88888.00 2015-06-14 05:23:10.125 165 12570.75 158.72 54657.18 88888.00 2015-06-14 05:23:10.250 165 12570.80 158.70 54657.18 88888.00 2015-06-14 05:23:10.375 165 12570.90 158.70 54657.15 88888.00 2015-06-14 05:23:10.500 165 12570.85 158.70 54657.18 88888.00 2015-06-14 05:23:10.625 165 12570.77 158.72 54657.15 88888.00 2015-06-14 05:23:10.750 165 12570.73 158.72 54657.12 88888.00 2015-06-14 05:23:10.875 165 12570.67 158.68 54657.15 88888.00 2015-06-14 05:23:11.000 165 12570.73 158.68 54657.12 88888.00 2015-06-14 05:23:11.125 165 12570.77 158.72 54657.12 88888.00 2015-06-14 05:23:11.250 165 12570.80 158.72 54657.15 88888.00 2015-06-14 05:23:11.375 165 12570.80 158.72 54657.15 88888.00 2015-06-14 05:23:11.500 165 12570.80 158.72 54657.15 88888.00 2015-06-14 05:23:11.625 165 12570.77 158.72 54657.15 88888.00 2015-06-14 05:23:11.750 165 12570.75 158.70 54657.12 88888.00 2015-06-14 05:23:11.875 165 12570.80 158.70 54657.15 88888.00 2015-06-14 05:23:12.000 165 12570.83 158.70 54657.15 88888.00 2015-06-14 05:23:12.125 165 12570.80 158.72 54657.15 88888.00 2015-06-14 05:23:12.250 165 12570.80 158.70 54657.18 88888.00 2015-06-14 05:23:12.375 165 12570.83 158.70 54657.18 88888.00 2015-06-14 05:23:12.500 165 12570.83 158.70 54657.15 88888.00 2015-06-14 05:23:12.625 165 12570.80 158.70 54657.15 88888.00 2015-06-14 05:23:12.750 165 12570.83 158.70 54657.10 88888.00 2015-06-14 05:23:12.875 165 12570.88 158.70 54657.10 88888.00 2015-06-14 05:23:13.000 165 12570.83 158.70 54657.12 88888.00 2015-06-14 05:23:13.125 165 12570.83 158.70 54657.12 88888.00 2015-06-14 05:23:13.250 165 12570.80 158.68 54657.18 88888.00 2015-06-14 05:23:13.375 165 12570.83 158.68 54657.15 88888.00 2015-06-14 05:23:13.500 165 12570.80 158.70 54657.15 88888.00 2015-06-14 05:23:13.625 165 12570.75 158.70 54657.15 88888.00 2015-06-14 05:23:13.750 165 12570.77 158.70 54657.15 88888.00 2015-06-14 05:23:13.875 165 12570.80 158.70 54657.15 88888.00 2015-06-14 05:23:14.000 165 12570.85 158.70 54657.15 88888.00 2015-06-14 05:23:14.125 165 12570.90 158.75 54657.15 88888.00 2015-06-14 05:23:14.250 165 12570.83 158.70 54657.18 88888.00 2015-06-14 05:23:14.375 165 12570.83 158.72 54657.18 88888.00 2015-06-14 05:23:14.500 165 12570.83 158.75 54657.18 88888.00 2015-06-14 05:23:14.625 165 12570.73 158.72 54657.15 88888.00 2015-06-14 05:23:14.750 165 12570.73 158.75 54657.15 88888.00 2015-06-14 05:23:14.875 165 12570.77 158.75 54657.12 88888.00 2015-06-14 05:23:15.000 165 12570.77 158.70 54657.12 88888.00 2015-06-14 05:23:15.125 165 12570.77 158.72 54657.18 88888.00 2015-06-14 05:23:15.250 165 12570.75 158.75 54657.20 88888.00 2015-06-14 05:23:15.375 165 12570.80 158.75 54657.22 88888.00 2015-06-14 05:23:15.500 165 12570.75 158.72 54657.18 88888.00 2015-06-14 05:23:15.625 165 12570.70 158.72 54657.15 88888.00 2015-06-14 05:23:15.750 165 12570.67 158.72 54657.15 88888.00 2015-06-14 05:23:15.875 165 12570.70 158.75 54657.18 88888.00 2015-06-14 05:23:16.000 165 12570.73 158.72 54657.18 88888.00 2015-06-14 05:23:16.125 165 12570.77 158.72 54657.15 88888.00 2015-06-14 05:23:16.250 165 12570.73 158.70 54657.15 88888.00 2015-06-14 05:23:16.375 165 12570.75 158.72 54657.15 88888.00 2015-06-14 05:23:16.500 165 12570.77 158.72 54657.15 88888.00 2015-06-14 05:23:16.625 165 12570.80 158.70 54657.15 88888.00 2015-06-14 05:23:16.750 165 12570.75 158.75 54657.18 88888.00 2015-06-14 05:23:16.875 165 12570.75 158.75 54657.18 88888.00 2015-06-14 05:23:17.000 165 12570.80 158.75 54657.18 88888.00 2015-06-14 05:23:17.125 165 12570.77 158.75 54657.20 88888.00 2015-06-14 05:23:17.250 165 12570.70 158.75 54657.20 88888.00 2015-06-14 05:23:17.375 165 12570.75 158.75 54657.15 88888.00 2015-06-14 05:23:17.500 165 12570.70 158.78 54657.15 88888.00 2015-06-14 05:23:17.625 165 12570.67 158.75 54657.18 88888.00 2015-06-14 05:23:17.750 165 12570.67 158.78 54657.15 88888.00 2015-06-14 05:23:17.875 165 12570.77 158.75 54657.18 88888.00 2015-06-14 05:23:18.000 165 12570.80 158.70 54657.18 88888.00 2015-06-14 05:23:18.125 165 12570.83 158.70 54657.20 88888.00 2015-06-14 05:23:18.250 165 12570.75 158.72 54657.18 88888.00 2015-06-14 05:23:18.375 165 12570.73 158.72 54657.20 88888.00 2015-06-14 05:23:18.500 165 12570.75 158.70 54657.18 88888.00 2015-06-14 05:23:18.625 165 12570.73 158.68 54657.18 88888.00 2015-06-14 05:23:18.750 165 12570.83 158.68 54657.15 88888.00 2015-06-14 05:23:18.875 165 12570.80 158.68 54657.18 88888.00 2015-06-14 05:23:19.000 165 12570.83 158.70 54657.20 88888.00 2015-06-14 05:23:19.125 165 12570.83 158.70 54657.20 88888.00 2015-06-14 05:23:19.250 165 12570.77 158.65 54657.18 88888.00 2015-06-14 05:23:19.375 165 12570.80 158.68 54657.18 88888.00 2015-06-14 05:23:19.500 165 12570.80 158.72 54657.18 88888.00 2015-06-14 05:23:19.625 165 12570.80 158.70 54657.22 88888.00 2015-06-14 05:23:19.750 165 12570.83 158.65 54657.20 88888.00 2015-06-14 05:23:19.875 165 12570.80 158.68 54657.20 88888.00 2015-06-14 05:23:20.000 165 12570.85 158.65 54657.18 88888.00 2015-06-14 05:23:20.125 165 12570.85 158.68 54657.20 88888.00 2015-06-14 05:23:20.250 165 12570.85 158.68 54657.18 88888.00 2015-06-14 05:23:20.375 165 12570.88 158.68 54657.15 88888.00 2015-06-14 05:23:20.500 165 12570.90 158.68 54657.15 88888.00 2015-06-14 05:23:20.625 165 12570.98 158.70 54657.12 88888.00 2015-06-14 05:23:20.750 165 12570.92 158.72 54657.20 88888.00 2015-06-14 05:23:20.875 165 12570.80 158.70 54657.18 88888.00 2015-06-14 05:23:21.000 165 12570.80 158.68 54657.15 88888.00 2015-06-14 05:23:21.125 165 12570.80 158.68 54657.15 88888.00 2015-06-14 05:23:21.250 165 12570.77 158.70 54657.20 88888.00 2015-06-14 05:23:21.375 165 12570.77 158.70 54657.18 88888.00 2015-06-14 05:23:21.500 165 12570.77 158.68 54657.15 88888.00 2015-06-14 05:23:21.625 165 12570.80 158.65 54657.18 88888.00 2015-06-14 05:23:21.750 165 12570.83 158.65 54657.20 88888.00 2015-06-14 05:23:21.875 165 12570.83 158.65 54657.25 88888.00 2015-06-14 05:23:22.000 165 12570.90 158.68 54657.22 88888.00 2015-06-14 05:23:22.125 165 12570.88 158.68 54657.22 88888.00 2015-06-14 05:23:22.250 165 12570.83 158.65 54657.22 88888.00 2015-06-14 05:23:22.375 165 12570.83 158.62 54657.20 88888.00 2015-06-14 05:23:22.500 165 12570.83 158.60 54657.20 88888.00 2015-06-14 05:23:22.625 165 12570.80 158.62 54657.20 88888.00 2015-06-14 05:23:22.750 165 12570.77 158.65 54657.20 88888.00 2015-06-14 05:23:22.875 165 12570.77 158.65 54657.20 88888.00 2015-06-14 05:23:23.000 165 12570.73 158.68 54657.20 88888.00 2015-06-14 05:23:23.125 165 12570.77 158.65 54657.20 88888.00 2015-06-14 05:23:23.250 165 12570.75 158.62 54657.18 88888.00 2015-06-14 05:23:23.375 165 12570.73 158.65 54657.20 88888.00 2015-06-14 05:23:23.500 165 12570.67 158.62 54657.18 88888.00 2015-06-14 05:23:23.625 165 12570.73 158.62 54657.15 88888.00 2015-06-14 05:23:23.750 165 12570.77 158.65 54657.18 88888.00 2015-06-14 05:23:23.875 165 12570.80 158.62 54657.12 88888.00 2015-06-14 05:23:24.000 165 12570.83 158.62 54657.18 88888.00 2015-06-14 05:23:24.125 165 12570.80 158.62 54657.20 88888.00 2015-06-14 05:23:24.250 165 12570.75 158.62 54657.18 88888.00 2015-06-14 05:23:24.375 165 12570.75 158.62 54657.15 88888.00 2015-06-14 05:23:24.500 165 12570.77 158.60 54657.20 88888.00 2015-06-14 05:23:24.625 165 12570.75 158.60 54657.20 88888.00 2015-06-14 05:23:24.750 165 12570.75 158.60 54657.20 88888.00 2015-06-14 05:23:24.875 165 12570.75 158.60 54657.22 88888.00 2015-06-14 05:23:25.000 165 12570.77 158.62 54657.22 88888.00 2015-06-14 05:23:25.125 165 12570.75 158.62 54657.22 88888.00 2015-06-14 05:23:25.250 165 12570.65 158.57 54657.22 88888.00 2015-06-14 05:23:25.375 165 12570.73 158.60 54657.25 88888.00 2015-06-14 05:23:25.500 165 12570.80 158.60 54657.22 88888.00 2015-06-14 05:23:25.625 165 12570.88 158.62 54657.22 88888.00 2015-06-14 05:23:25.750 165 12570.88 158.65 54657.22 88888.00 2015-06-14 05:23:25.875 165 12570.80 158.65 54657.25 88888.00 2015-06-14 05:23:26.000 165 12570.77 158.62 54657.22 88888.00 2015-06-14 05:23:26.125 165 12570.77 158.60 54657.22 88888.00 2015-06-14 05:23:26.250 165 12570.80 158.57 54657.22 88888.00 2015-06-14 05:23:26.375 165 12570.88 158.62 54657.25 88888.00 2015-06-14 05:23:26.500 165 12570.88 158.62 54657.30 88888.00 2015-06-14 05:23:26.625 165 12570.85 158.62 54657.25 88888.00 2015-06-14 05:23:26.750 165 12570.80 158.60 54657.22 88888.00 2015-06-14 05:23:26.875 165 12570.80 158.57 54657.20 88888.00 2015-06-14 05:23:27.000 165 12570.80 158.57 54657.20 88888.00 2015-06-14 05:23:27.125 165 12570.83 158.60 54657.20 88888.00 2015-06-14 05:23:27.250 165 12570.80 158.60 54657.22 88888.00 2015-06-14 05:23:27.375 165 12570.83 158.62 54657.20 88888.00 2015-06-14 05:23:27.500 165 12570.83 158.65 54657.20 88888.00 2015-06-14 05:23:27.625 165 12570.83 158.65 54657.25 88888.00 2015-06-14 05:23:27.750 165 12570.85 158.62 54657.22 88888.00 2015-06-14 05:23:27.875 165 12570.83 158.62 54657.25 88888.00 2015-06-14 05:23:28.000 165 12570.83 158.65 54657.22 88888.00 2015-06-14 05:23:28.125 165 12570.88 158.68 54657.28 88888.00 2015-06-14 05:23:28.250 165 12570.77 158.62 54657.20 88888.00 2015-06-14 05:23:28.375 165 12570.77 158.62 54657.20 88888.00 2015-06-14 05:23:28.500 165 12570.80 158.62 54657.22 88888.00 2015-06-14 05:23:28.625 165 12570.73 158.62 54657.25 88888.00 2015-06-14 05:23:28.750 165 12570.70 158.60 54657.25 88888.00 2015-06-14 05:23:28.875 165 12570.73 158.62 54657.25 88888.00 2015-06-14 05:23:29.000 165 12570.77 158.65 54657.22 88888.00 2015-06-14 05:23:29.125 165 12570.77 158.68 54657.25 88888.00 2015-06-14 05:23:29.250 165 12570.73 158.60 54657.25 88888.00 2015-06-14 05:23:29.375 165 12570.77 158.65 54657.28 88888.00 2015-06-14 05:23:29.500 165 12570.85 158.65 54657.28 88888.00 2015-06-14 05:23:29.625 165 12570.83 158.65 54657.28 88888.00 2015-06-14 05:23:29.750 165 12570.75 158.65 54657.28 88888.00 2015-06-14 05:23:29.875 165 12570.75 158.65 54657.28 88888.00 2015-06-14 05:23:30.000 165 12570.75 158.62 54657.28 88888.00 2015-06-14 05:23:30.125 165 12570.75 158.62 54657.25 88888.00 2015-06-14 05:23:30.250 165 12570.70 158.62 54657.25 88888.00 2015-06-14 05:23:30.375 165 12570.75 158.65 54657.28 88888.00 2015-06-14 05:23:30.500 165 12570.75 158.65 54657.25 88888.00 2015-06-14 05:23:30.625 165 12570.73 158.68 54657.28 88888.00 2015-06-14 05:23:30.750 165 12570.73 158.68 54657.28 88888.00 2015-06-14 05:23:30.875 165 12570.70 158.70 54657.25 88888.00 2015-06-14 05:23:31.000 165 12570.75 158.70 54657.25 88888.00 2015-06-14 05:23:31.125 165 12570.73 158.70 54657.28 88888.00 2015-06-14 05:23:31.250 165 12570.73 158.68 54657.28 88888.00 2015-06-14 05:23:31.375 165 12570.73 158.68 54657.28 88888.00 2015-06-14 05:23:31.500 165 12570.65 158.68 54657.25 88888.00 2015-06-14 05:23:31.625 165 12570.60 158.68 54657.25 88888.00 2015-06-14 05:23:31.750 165 12570.67 158.65 54657.28 88888.00 2015-06-14 05:23:31.875 165 12570.73 158.68 54657.28 88888.00 2015-06-14 05:23:32.000 165 12570.75 158.68 54657.30 88888.00 2015-06-14 05:23:32.125 165 12570.80 158.68 54657.30 88888.00 2015-06-14 05:23:32.250 165 12570.75 158.65 54657.28 88888.00 2015-06-14 05:23:32.375 165 12570.67 158.68 54657.25 88888.00 2015-06-14 05:23:32.500 165 12570.75 158.65 54657.22 88888.00 2015-06-14 05:23:32.625 165 12570.75 158.65 54657.28 88888.00 2015-06-14 05:23:32.750 165 12570.70 158.65 54657.28 88888.00 2015-06-14 05:23:32.875 165 12570.70 158.70 54657.25 88888.00 2015-06-14 05:23:33.000 165 12570.75 158.70 54657.28 88888.00 2015-06-14 05:23:33.125 165 12570.77 158.68 54657.28 88888.00 2015-06-14 05:23:33.250 165 12570.70 158.65 54657.25 88888.00 2015-06-14 05:23:33.375 165 12570.73 158.65 54657.25 88888.00 2015-06-14 05:23:33.500 165 12570.75 158.65 54657.28 88888.00 2015-06-14 05:23:33.625 165 12570.73 158.65 54657.22 88888.00 2015-06-14 05:23:33.750 165 12570.73 158.65 54657.28 88888.00 2015-06-14 05:23:33.875 165 12570.75 158.65 54657.25 88888.00 2015-06-14 05:23:34.000 165 12570.80 158.68 54657.28 88888.00 2015-06-14 05:23:34.125 165 12570.80 158.68 54657.28 88888.00 2015-06-14 05:23:34.250 165 12570.75 158.65 54657.30 88888.00 2015-06-14 05:23:34.375 165 12570.80 158.65 54657.32 88888.00 2015-06-14 05:23:34.500 165 12570.83 158.70 54657.32 88888.00 2015-06-14 05:23:34.625 165 12570.83 158.70 54657.32 88888.00 2015-06-14 05:23:34.750 165 12570.80 158.70 54657.32 88888.00 2015-06-14 05:23:34.875 165 12570.83 158.65 54657.32 88888.00 2015-06-14 05:23:35.000 165 12570.80 158.68 54657.35 88888.00 2015-06-14 05:23:35.125 165 12570.77 158.65 54657.35 88888.00 2015-06-14 05:23:35.250 165 12570.73 158.62 54657.35 88888.00 2015-06-14 05:23:35.375 165 12570.70 158.65 54657.35 88888.00 2015-06-14 05:23:35.500 165 12570.70 158.65 54657.30 88888.00 2015-06-14 05:23:35.625 165 12570.70 158.65 54657.30 88888.00 2015-06-14 05:23:35.750 165 12570.77 158.65 54657.28 88888.00 2015-06-14 05:23:35.875 165 12570.80 158.65 54657.30 88888.00 2015-06-14 05:23:36.000 165 12570.77 158.62 54657.30 88888.00 2015-06-14 05:23:36.125 165 12570.80 158.65 54657.30 88888.00 2015-06-14 05:23:36.250 165 12570.73 158.68 54657.28 88888.00 2015-06-14 05:23:36.375 165 12570.73 158.68 54657.28 88888.00 2015-06-14 05:23:36.500 165 12570.75 158.70 54657.28 88888.00 2015-06-14 05:23:36.625 165 12570.73 158.65 54657.25 88888.00 2015-06-14 05:23:36.750 165 12570.67 158.62 54657.28 88888.00 2015-06-14 05:23:36.875 165 12570.67 158.68 54657.30 88888.00 2015-06-14 05:23:37.000 165 12570.65 158.68 54657.28 88888.00 2015-06-14 05:23:37.125 165 12570.58 158.62 54657.25 88888.00 2015-06-14 05:23:37.250 165 12570.65 158.60 54657.28 88888.00 2015-06-14 05:23:37.375 165 12570.67 158.60 54657.25 88888.00 2015-06-14 05:23:37.500 165 12570.65 158.62 54657.28 88888.00 2015-06-14 05:23:37.625 165 12570.65 158.68 54657.30 88888.00 2015-06-14 05:23:37.750 165 12570.62 158.65 54657.28 88888.00 2015-06-14 05:23:37.875 165 12570.60 158.60 54657.28 88888.00 2015-06-14 05:23:38.000 165 12570.62 158.60 54657.28 88888.00 2015-06-14 05:23:38.125 165 12570.70 158.60 54657.28 88888.00 2015-06-14 05:23:38.250 165 12570.62 158.55 54657.28 88888.00 2015-06-14 05:23:38.375 165 12570.62 158.55 54657.30 88888.00 2015-06-14 05:23:38.500 165 12570.75 158.57 54657.30 88888.00 2015-06-14 05:23:38.625 165 12570.80 158.60 54657.30 88888.00 2015-06-14 05:23:38.750 165 12570.77 158.62 54657.28 88888.00 2015-06-14 05:23:38.875 165 12570.73 158.57 54657.30 88888.00 2015-06-14 05:23:39.000 165 12570.70 158.55 54657.28 88888.00 2015-06-14 05:23:39.125 165 12570.75 158.55 54657.32 88888.00 2015-06-14 05:23:39.250 165 12570.77 158.53 54657.28 88888.00 2015-06-14 05:23:39.375 165 12570.75 158.53 54657.25 88888.00 2015-06-14 05:23:39.500 165 12570.73 158.50 54657.28 88888.00 2015-06-14 05:23:39.625 165 12570.75 158.50 54657.30 88888.00 2015-06-14 05:23:39.750 165 12570.73 158.53 54657.35 88888.00 2015-06-14 05:23:39.875 165 12570.70 158.53 54657.32 88888.00 2015-06-14 05:23:40.000 165 12570.62 158.50 54657.28 88888.00 2015-06-14 05:23:40.125 165 12570.62 158.47 54657.30 88888.00 2015-06-14 05:23:40.250 165 12570.65 158.47 54657.32 88888.00 2015-06-14 05:23:40.375 165 12570.70 158.50 54657.32 88888.00 2015-06-14 05:23:40.500 165 12570.75 158.53 54657.30 88888.00 2015-06-14 05:23:40.625 165 12570.77 158.53 54657.28 88888.00 2015-06-14 05:23:40.750 165 12570.67 158.50 54657.32 88888.00 2015-06-14 05:23:40.875 165 12570.65 158.53 54657.35 88888.00 2015-06-14 05:23:41.000 165 12570.65 158.50 54657.32 88888.00 2015-06-14 05:23:41.125 165 12570.65 158.47 54657.32 88888.00 2015-06-14 05:23:41.250 165 12570.65 158.50 54657.32 88888.00 2015-06-14 05:23:41.375 165 12570.83 158.50 54657.38 88888.00 2015-06-14 05:23:41.500 165 12570.77 158.53 54657.38 88888.00 2015-06-14 05:23:41.625 165 12570.73 158.47 54657.38 88888.00 2015-06-14 05:23:41.750 165 12570.67 158.47 54657.35 88888.00 2015-06-14 05:23:41.875 165 12570.73 158.53 54657.32 88888.00 2015-06-14 05:23:42.000 165 12570.77 158.53 54657.32 88888.00 2015-06-14 05:23:42.125 165 12570.75 158.50 54657.35 88888.00 2015-06-14 05:23:42.250 165 12570.73 158.47 54657.35 88888.00 2015-06-14 05:23:42.375 165 12570.77 158.50 54657.35 88888.00 2015-06-14 05:23:42.500 165 12570.77 158.47 54657.38 88888.00 2015-06-14 05:23:42.625 165 12570.77 158.47 54657.32 88888.00 2015-06-14 05:23:42.750 165 12570.75 158.50 54657.35 88888.00 2015-06-14 05:23:42.875 165 12570.75 158.53 54657.38 88888.00 2015-06-14 05:23:43.000 165 12570.80 158.50 54657.35 88888.00 2015-06-14 05:23:43.125 165 12570.80 158.53 54657.35 88888.00 2015-06-14 05:23:43.250 165 12570.75 158.50 54657.38 88888.00 2015-06-14 05:23:43.375 165 12570.75 158.50 54657.35 88888.00 2015-06-14 05:23:43.500 165 12570.73 158.47 54657.32 88888.00 2015-06-14 05:23:43.625 165 12570.77 158.50 54657.35 88888.00 2015-06-14 05:23:43.750 165 12570.77 158.47 54657.35 88888.00 2015-06-14 05:23:43.875 165 12570.75 158.50 54657.32 88888.00 2015-06-14 05:23:44.000 165 12570.67 158.47 54657.30 88888.00 2015-06-14 05:23:44.125 165 12570.77 158.53 54657.35 88888.00 2015-06-14 05:23:44.250 165 12570.85 158.50 54657.38 88888.00 2015-06-14 05:23:44.375 165 12570.85 158.50 54657.32 88888.00 2015-06-14 05:23:44.500 165 12570.75 158.53 54657.32 88888.00 2015-06-14 05:23:44.625 165 12570.70 158.53 54657.35 88888.00 2015-06-14 05:23:44.750 165 12570.73 158.55 54657.35 88888.00 2015-06-14 05:23:44.875 165 12570.75 158.55 54657.35 88888.00 2015-06-14 05:23:45.000 165 12570.80 158.55 54657.35 88888.00 2015-06-14 05:23:45.125 165 12570.80 158.53 54657.35 88888.00 2015-06-14 05:23:45.250 165 12570.75 158.47 54657.35 88888.00 2015-06-14 05:23:45.375 165 12570.80 158.47 54657.30 88888.00 2015-06-14 05:23:45.500 165 12570.83 158.47 54657.32 88888.00 2015-06-14 05:23:45.625 165 12570.85 158.53 54657.35 88888.00 2015-06-14 05:23:45.750 165 12570.90 158.53 54657.35 88888.00 2015-06-14 05:23:45.875 165 12570.92 158.53 54657.32 88888.00 2015-06-14 05:23:46.000 165 12570.85 158.53 54657.32 88888.00 2015-06-14 05:23:46.125 165 12570.85 158.55 54657.35 88888.00 2015-06-14 05:23:46.250 165 12570.83 158.53 54657.35 88888.00 2015-06-14 05:23:46.375 165 12570.90 158.53 54657.35 88888.00 2015-06-14 05:23:46.500 165 12570.95 158.55 54657.38 88888.00 2015-06-14 05:23:46.625 165 12570.88 158.53 54657.38 88888.00 2015-06-14 05:23:46.750 165 12570.75 158.47 54657.32 88888.00 2015-06-14 05:23:46.875 165 12570.77 158.47 54657.35 88888.00 2015-06-14 05:23:47.000 165 12570.80 158.50 54657.35 88888.00 2015-06-14 05:23:47.125 165 12570.88 158.53 54657.38 88888.00 2015-06-14 05:23:47.250 165 12570.85 158.53 54657.35 88888.00 2015-06-14 05:23:47.375 165 12570.85 158.55 54657.35 88888.00 2015-06-14 05:23:47.500 165 12570.88 158.55 54657.38 88888.00 2015-06-14 05:23:47.625 165 12570.88 158.53 54657.38 88888.00 2015-06-14 05:23:47.750 165 12570.83 158.53 54657.38 88888.00 2015-06-14 05:23:47.875 165 12570.83 158.50 54657.40 88888.00 2015-06-14 05:23:48.000 165 12570.90 158.53 54657.38 88888.00 2015-06-14 05:23:48.125 165 12570.83 158.53 54657.40 88888.00 2015-06-14 05:23:48.250 165 12570.73 158.55 54657.43 88888.00 2015-06-14 05:23:48.375 165 12570.73 158.55 54657.43 88888.00 2015-06-14 05:23:48.500 165 12570.75 158.55 54657.40 88888.00 2015-06-14 05:23:48.625 165 12570.83 158.55 54657.40 88888.00 2015-06-14 05:23:48.750 165 12570.77 158.57 54657.40 88888.00 2015-06-14 05:23:48.875 165 12570.80 158.55 54657.40 88888.00 2015-06-14 05:23:49.000 165 12570.80 158.55 54657.40 88888.00 2015-06-14 05:23:49.125 165 12570.75 158.55 54657.40 88888.00 2015-06-14 05:23:49.250 165 12570.77 158.55 54657.40 88888.00 2015-06-14 05:23:49.375 165 12570.77 158.55 54657.38 88888.00 2015-06-14 05:23:49.500 165 12570.73 158.53 54657.40 88888.00 2015-06-14 05:23:49.625 165 12570.75 158.50 54657.40 88888.00 2015-06-14 05:23:49.750 165 12570.83 158.50 54657.43 88888.00 2015-06-14 05:23:49.875 165 12570.80 158.53 54657.43 88888.00 2015-06-14 05:23:50.000 165 12570.73 158.50 54657.40 88888.00 2015-06-14 05:23:50.125 165 12570.77 158.50 54657.38 88888.00 2015-06-14 05:23:50.250 165 12570.73 158.50 54657.43 88888.00 2015-06-14 05:23:50.375 165 12570.73 158.55 54657.43 88888.00 2015-06-14 05:23:50.500 165 12570.73 158.57 54657.43 88888.00 2015-06-14 05:23:50.625 165 12570.83 158.57 54657.43 88888.00 2015-06-14 05:23:50.750 165 12570.80 158.55 54657.40 88888.00 2015-06-14 05:23:50.875 165 12570.80 158.55 54657.43 88888.00 2015-06-14 05:23:51.000 165 12570.85 158.55 54657.45 88888.00 2015-06-14 05:23:51.125 165 12570.85 158.57 54657.45 88888.00 2015-06-14 05:23:51.250 165 12570.83 158.55 54657.45 88888.00 2015-06-14 05:23:51.375 165 12570.88 158.57 54657.45 88888.00 2015-06-14 05:23:51.500 165 12570.85 158.55 54657.43 88888.00 2015-06-14 05:23:51.625 165 12570.85 158.55 54657.43 88888.00 2015-06-14 05:23:51.750 165 12570.80 158.55 54657.45 88888.00 2015-06-14 05:23:51.875 165 12570.83 158.57 54657.47 88888.00 2015-06-14 05:23:52.000 165 12570.83 158.57 54657.47 88888.00 2015-06-14 05:23:52.125 165 12570.83 158.62 54657.50 88888.00 2015-06-14 05:23:52.250 165 12570.83 158.57 54657.45 88888.00 2015-06-14 05:23:52.375 165 12570.80 158.57 54657.45 88888.00 2015-06-14 05:23:52.500 165 12570.75 158.57 54657.45 88888.00 2015-06-14 05:23:52.625 165 12570.80 158.57 54657.43 88888.00 2015-06-14 05:23:52.750 165 12570.88 158.62 54657.45 88888.00 2015-06-14 05:23:52.875 165 12570.83 158.60 54657.45 88888.00 2015-06-14 05:23:53.000 165 12570.80 158.60 54657.43 88888.00 2015-06-14 05:23:53.125 165 12570.83 158.57 54657.43 88888.00 2015-06-14 05:23:53.250 165 12570.77 158.60 54657.45 88888.00 2015-06-14 05:23:53.375 165 12570.83 158.65 54657.45 88888.00 2015-06-14 05:23:53.500 165 12570.85 158.60 54657.47 88888.00 2015-06-14 05:23:53.625 165 12570.80 158.60 54657.45 88888.00 2015-06-14 05:23:53.750 165 12570.83 158.62 54657.47 88888.00 2015-06-14 05:23:53.875 165 12570.80 158.65 54657.47 88888.00 2015-06-14 05:23:54.000 165 12570.80 158.62 54657.45 88888.00 2015-06-14 05:23:54.125 165 12570.83 158.60 54657.47 88888.00 2015-06-14 05:23:54.250 165 12570.83 158.60 54657.45 88888.00 2015-06-14 05:23:54.375 165 12570.80 158.60 54657.45 88888.00 2015-06-14 05:23:54.500 165 12570.77 158.62 54657.45 88888.00 2015-06-14 05:23:54.625 165 12570.83 158.62 54657.45 88888.00 2015-06-14 05:23:54.750 165 12570.83 158.62 54657.50 88888.00 2015-06-14 05:23:54.875 165 12570.88 158.60 54657.47 88888.00 2015-06-14 05:23:55.000 165 12570.83 158.57 54657.47 88888.00 2015-06-14 05:23:55.125 165 12570.75 158.60 54657.53 88888.00 2015-06-14 05:23:55.250 165 12570.67 158.57 54657.50 88888.00 2015-06-14 05:23:55.375 165 12570.70 158.57 54657.50 88888.00 2015-06-14 05:23:55.500 165 12570.80 158.62 54657.50 88888.00 2015-06-14 05:23:55.625 165 12570.83 158.62 54657.50 88888.00 2015-06-14 05:23:55.750 165 12570.83 158.57 54657.50 88888.00 2015-06-14 05:23:55.875 165 12570.80 158.57 54657.50 88888.00 2015-06-14 05:23:56.000 165 12570.75 158.60 54657.50 88888.00 2015-06-14 05:23:56.125 165 12570.75 158.60 54657.50 88888.00 2015-06-14 05:23:56.250 165 12570.75 158.57 54657.53 88888.00 2015-06-14 05:23:56.375 165 12570.80 158.60 54657.50 88888.00 2015-06-14 05:23:56.500 165 12570.77 158.60 54657.50 88888.00 2015-06-14 05:23:56.625 165 12570.77 158.60 54657.53 88888.00 2015-06-14 05:23:56.750 165 12570.80 158.60 54657.53 88888.00 2015-06-14 05:23:56.875 165 12570.77 158.60 54657.53 88888.00 2015-06-14 05:23:57.000 165 12570.70 158.57 54657.50 88888.00 2015-06-14 05:23:57.125 165 12570.73 158.57 54657.50 88888.00 2015-06-14 05:23:57.250 165 12570.73 158.57 54657.53 88888.00 2015-06-14 05:23:57.375 165 12570.73 158.60 54657.50 88888.00 2015-06-14 05:23:57.500 165 12570.67 158.60 54657.50 88888.00 2015-06-14 05:23:57.625 165 12570.73 158.60 54657.53 88888.00 2015-06-14 05:23:57.750 165 12570.77 158.62 54657.53 88888.00 2015-06-14 05:23:57.875 165 12570.77 158.60 54657.55 88888.00 2015-06-14 05:23:58.000 165 12570.80 158.57 54657.53 88888.00 2015-06-14 05:23:58.125 165 12570.77 158.60 54657.50 88888.00 2015-06-14 05:23:58.250 165 12570.75 158.57 54657.50 88888.00 2015-06-14 05:23:58.375 165 12570.75 158.60 54657.50 88888.00 2015-06-14 05:23:58.500 165 12570.75 158.62 54657.53 88888.00 2015-06-14 05:23:58.625 165 12570.77 158.65 54657.53 88888.00 2015-06-14 05:23:58.750 165 12570.77 158.65 54657.50 88888.00 2015-06-14 05:23:58.875 165 12570.73 158.65 54657.50 88888.00 2015-06-14 05:23:59.000 165 12570.75 158.62 54657.53 88888.00 2015-06-14 05:23:59.125 165 12570.77 158.62 54657.53 88888.00 2015-06-14 05:23:59.250 165 12570.73 158.60 54657.55 88888.00 2015-06-14 05:23:59.375 165 12570.77 158.65 54657.55 88888.00 2015-06-14 05:23:59.500 165 12570.77 158.65 54657.55 88888.00 2015-06-14 05:23:59.625 165 12570.73 158.62 54657.55 88888.00 2015-06-14 05:23:59.750 165 12570.70 158.62 54657.55 88888.00 2015-06-14 05:23:59.875 165 12570.70 158.62 54657.53 88888.00 2015-06-14 05:24:00.000 165 12570.70 158.62 54657.55 88888.00 2015-06-14 05:24:00.125 165 12570.70 158.57 54657.55 88888.00 2015-06-14 05:24:00.250 165 12570.67 158.57 54657.55 88888.00 2015-06-14 05:24:00.375 165 12570.67 158.60 54657.53 88888.00 2015-06-14 05:24:00.500 165 12570.73 158.62 54657.53 88888.00 2015-06-14 05:24:00.625 165 12570.77 158.62 54657.55 88888.00 2015-06-14 05:24:00.750 165 12570.70 158.65 54657.55 88888.00 2015-06-14 05:24:00.875 165 12570.73 158.62 54657.55 88888.00 2015-06-14 05:24:01.000 165 12570.83 158.65 54657.55 88888.00 2015-06-14 05:24:01.125 165 12570.80 158.65 54657.57 88888.00 2015-06-14 05:24:01.250 165 12570.67 158.65 54657.57 88888.00 2015-06-14 05:24:01.375 165 12570.67 158.62 54657.55 88888.00 2015-06-14 05:24:01.500 165 12570.62 158.60 54657.53 88888.00 2015-06-14 05:24:01.625 165 12570.65 158.60 54657.55 88888.00 2015-06-14 05:24:01.750 165 12570.67 158.60 54657.55 88888.00 2015-06-14 05:24:01.875 165 12570.70 158.57 54657.57 88888.00 2015-06-14 05:24:02.000 165 12570.75 158.60 54657.55 88888.00 2015-06-14 05:24:02.125 165 12570.70 158.65 54657.57 88888.00 2015-06-14 05:24:02.250 165 12570.73 158.65 54657.57 88888.00 2015-06-14 05:24:02.375 165 12570.73 158.65 54657.57 88888.00 2015-06-14 05:24:02.500 165 12570.65 158.65 54657.57 88888.00 2015-06-14 05:24:02.625 165 12570.62 158.60 54657.57 88888.00 2015-06-14 05:24:02.750 165 12570.67 158.60 54657.60 88888.00 2015-06-14 05:24:02.875 165 12570.73 158.65 54657.60 88888.00 2015-06-14 05:24:03.000 165 12570.70 158.62 54657.57 88888.00 2015-06-14 05:24:03.125 165 12570.62 158.62 54657.57 88888.00 2015-06-14 05:24:03.250 165 12570.62 158.60 54657.60 88888.00 2015-06-14 05:24:03.375 165 12570.67 158.62 54657.60 88888.00 2015-06-14 05:24:03.500 165 12570.65 158.68 54657.62 88888.00 2015-06-14 05:24:03.625 165 12570.65 158.62 54657.60 88888.00 2015-06-14 05:24:03.750 165 12570.67 158.62 54657.57 88888.00 2015-06-14 05:24:03.875 165 12570.67 158.62 54657.55 88888.00 2015-06-14 05:24:04.000 165 12570.65 158.62 54657.57 88888.00 2015-06-14 05:24:04.125 165 12570.62 158.62 54657.57 88888.00 2015-06-14 05:24:04.250 165 12570.70 158.65 54657.57 88888.00 2015-06-14 05:24:04.375 165 12570.73 158.65 54657.57 88888.00 2015-06-14 05:24:04.500 165 12570.67 158.62 54657.60 88888.00 2015-06-14 05:24:04.625 165 12570.67 158.68 54657.60 88888.00 2015-06-14 05:24:04.750 165 12570.70 158.68 54657.60 88888.00 2015-06-14 05:24:04.875 165 12570.77 158.65 54657.57 88888.00 2015-06-14 05:24:05.000 165 12570.75 158.65 54657.55 88888.00 2015-06-14 05:24:05.125 165 12570.65 158.65 54657.57 88888.00 2015-06-14 05:24:05.250 165 12570.58 158.60 54657.57 88888.00 2015-06-14 05:24:05.375 165 12570.62 158.62 54657.60 88888.00 2015-06-14 05:24:05.500 165 12570.65 158.65 54657.62 88888.00 2015-06-14 05:24:05.625 165 12570.60 158.65 54657.60 88888.00 2015-06-14 05:24:05.750 165 12570.60 158.68 54657.62 88888.00 2015-06-14 05:24:05.875 165 12570.65 158.65 54657.60 88888.00 2015-06-14 05:24:06.000 165 12570.62 158.62 54657.62 88888.00 2015-06-14 05:24:06.125 165 12570.58 158.60 54657.62 88888.00 2015-06-14 05:24:06.250 165 12570.58 158.57 54657.62 88888.00 2015-06-14 05:24:06.375 165 12570.60 158.60 54657.60 88888.00 2015-06-14 05:24:06.500 165 12570.65 158.62 54657.60 88888.00 2015-06-14 05:24:06.625 165 12570.62 158.65 54657.60 88888.00 2015-06-14 05:24:06.750 165 12570.62 158.65 54657.60 88888.00 2015-06-14 05:24:06.875 165 12570.60 158.62 54657.60 88888.00 2015-06-14 05:24:07.000 165 12570.60 158.62 54657.60 88888.00 2015-06-14 05:24:07.125 165 12570.62 158.62 54657.60 88888.00 2015-06-14 05:24:07.250 165 12570.58 158.60 54657.60 88888.00 2015-06-14 05:24:07.375 165 12570.55 158.65 54657.60 88888.00 2015-06-14 05:24:07.500 165 12570.52 158.65 54657.60 88888.00 2015-06-14 05:24:07.625 165 12570.58 158.65 54657.65 88888.00 2015-06-14 05:24:07.750 165 12570.65 158.65 54657.65 88888.00 2015-06-14 05:24:07.875 165 12570.62 158.62 54657.65 88888.00 2015-06-14 05:24:08.000 165 12570.60 158.65 54657.65 88888.00 2015-06-14 05:24:08.125 165 12570.62 158.65 54657.65 88888.00 2015-06-14 05:24:08.250 165 12570.65 158.60 54657.62 88888.00 2015-06-14 05:24:08.375 165 12570.62 158.60 54657.60 88888.00 2015-06-14 05:24:08.500 165 12570.60 158.62 54657.62 88888.00 2015-06-14 05:24:08.625 165 12570.67 158.62 54657.62 88888.00 2015-06-14 05:24:08.750 165 12570.70 158.62 54657.60 88888.00 2015-06-14 05:24:08.875 165 12570.65 158.62 54657.60 88888.00 2015-06-14 05:24:09.000 165 12570.67 158.65 54657.60 88888.00 2015-06-14 05:24:09.125 165 12570.62 158.65 54657.62 88888.00 2015-06-14 05:24:09.250 165 12570.50 158.65 54657.62 88888.00 2015-06-14 05:24:09.375 165 12570.48 158.68 54657.62 88888.00 2015-06-14 05:24:09.500 165 12570.55 158.65 54657.65 88888.00 2015-06-14 05:24:09.625 165 12570.60 158.68 54657.60 88888.00 2015-06-14 05:24:09.750 165 12570.58 158.68 54657.60 88888.00 2015-06-14 05:24:09.875 165 12570.60 158.68 54657.62 88888.00 2015-06-14 05:24:10.000 165 12570.62 158.68 54657.62 88888.00 2015-06-14 05:24:10.125 165 12570.55 158.62 54657.62 88888.00 2015-06-14 05:24:10.250 165 12570.58 158.57 54657.65 88888.00 2015-06-14 05:24:10.375 165 12570.58 158.62 54657.68 88888.00 2015-06-14 05:24:10.500 165 12570.58 158.68 54657.68 88888.00 2015-06-14 05:24:10.625 165 12570.52 158.68 54657.65 88888.00 2015-06-14 05:24:10.750 165 12570.60 158.70 54657.65 88888.00 2015-06-14 05:24:10.875 165 12570.62 158.65 54657.62 88888.00 2015-06-14 05:24:11.000 165 12570.60 158.60 54657.60 88888.00 2015-06-14 05:24:11.125 165 12570.60 158.60 54657.60 88888.00 2015-06-14 05:24:11.250 165 12570.58 158.62 54657.62 88888.00 2015-06-14 05:24:11.375 165 12570.60 158.68 54657.65 88888.00 2015-06-14 05:24:11.500 165 12570.67 158.68 54657.65 88888.00 2015-06-14 05:24:11.625 165 12570.73 158.68 54657.65 88888.00 2015-06-14 05:24:11.750 165 12570.73 158.68 54657.62 88888.00 2015-06-14 05:24:11.875 165 12570.65 158.62 54657.62 88888.00 2015-06-14 05:24:12.000 165 12570.58 158.62 54657.65 88888.00 2015-06-14 05:24:12.125 165 12570.62 158.62 54657.68 88888.00 2015-06-14 05:24:12.250 165 12570.55 158.62 54657.65 88888.00 2015-06-14 05:24:12.375 165 12570.60 158.62 54657.65 88888.00 2015-06-14 05:24:12.500 165 12570.58 158.65 54657.68 88888.00 2015-06-14 05:24:12.625 165 12570.55 158.60 54657.68 88888.00 2015-06-14 05:24:12.750 165 12570.55 158.57 54657.68 88888.00 2015-06-14 05:24:12.875 165 12570.55 158.62 54657.68 88888.00 2015-06-14 05:24:13.000 165 12570.52 158.65 54657.68 88888.00 2015-06-14 05:24:13.125 165 12570.48 158.68 54657.68 88888.00 2015-06-14 05:24:13.250 165 12570.42 158.62 54657.65 88888.00 2015-06-14 05:24:13.375 165 12570.48 158.68 54657.65 88888.00 2015-06-14 05:24:13.500 165 12570.55 158.68 54657.68 88888.00 2015-06-14 05:24:13.625 165 12570.58 158.65 54657.65 88888.00 2015-06-14 05:24:13.750 165 12570.48 158.62 54657.62 88888.00 2015-06-14 05:24:13.875 165 12570.42 158.65 54657.65 88888.00 2015-06-14 05:24:14.000 165 12570.42 158.65 54657.68 88888.00 2015-06-14 05:24:14.125 165 12570.50 158.70 54657.68 88888.00 2015-06-14 05:24:14.250 165 12570.48 158.68 54657.68 88888.00 2015-06-14 05:24:14.375 165 12570.50 158.65 54657.65 88888.00 2015-06-14 05:24:14.500 165 12570.55 158.65 54657.68 88888.00 2015-06-14 05:24:14.625 165 12570.58 158.68 54657.68 88888.00 2015-06-14 05:24:14.750 165 12570.58 158.68 54657.70 88888.00 2015-06-14 05:24:14.875 165 12570.55 158.68 54657.70 88888.00 2015-06-14 05:24:15.000 165 12570.55 158.68 54657.68 88888.00 2015-06-14 05:24:15.125 165 12570.52 158.70 54657.68 88888.00 2015-06-14 05:24:15.250 165 12570.52 158.68 54657.70 88888.00 2015-06-14 05:24:15.375 165 12570.60 158.68 54657.70 88888.00 2015-06-14 05:24:15.500 165 12570.60 158.65 54657.68 88888.00 2015-06-14 05:24:15.625 165 12570.60 158.65 54657.68 88888.00 2015-06-14 05:24:15.750 165 12570.60 158.68 54657.65 88888.00 2015-06-14 05:24:15.875 165 12570.60 158.68 54657.68 88888.00 2015-06-14 05:24:16.000 165 12570.60 158.68 54657.68 88888.00 2015-06-14 05:24:16.125 165 12570.65 158.68 54657.68 88888.00 2015-06-14 05:24:16.250 165 12570.65 158.62 54657.68 88888.00 2015-06-14 05:24:16.375 165 12570.60 158.62 54657.68 88888.00 2015-06-14 05:24:16.500 165 12570.62 158.68 54657.65 88888.00 2015-06-14 05:24:16.625 165 12570.67 158.70 54657.68 88888.00 2015-06-14 05:24:16.750 165 12570.62 158.65 54657.65 88888.00 2015-06-14 05:24:16.875 165 12570.62 158.65 54657.65 88888.00 2015-06-14 05:24:17.000 165 12570.73 158.65 54657.68 88888.00 2015-06-14 05:24:17.125 165 12570.77 158.68 54657.68 88888.00 2015-06-14 05:24:17.250 165 12570.70 158.68 54657.65 88888.00 2015-06-14 05:24:17.375 165 12570.67 158.72 54657.70 88888.00 2015-06-14 05:24:17.500 165 12570.62 158.70 54657.68 88888.00 2015-06-14 05:24:17.625 165 12570.60 158.70 54657.68 88888.00 2015-06-14 05:24:17.750 165 12570.62 158.72 54657.68 88888.00 2015-06-14 05:24:17.875 165 12570.70 158.75 54657.68 88888.00 2015-06-14 05:24:18.000 165 12570.67 158.75 54657.68 88888.00 2015-06-14 05:24:18.125 165 12570.62 158.75 54657.68 88888.00 2015-06-14 05:24:18.250 165 12570.52 158.70 54657.68 88888.00 2015-06-14 05:24:18.375 165 12570.55 158.72 54657.68 88888.00 2015-06-14 05:24:18.500 165 12570.55 158.72 54657.65 88888.00 2015-06-14 05:24:18.625 165 12570.60 158.75 54657.68 88888.00 2015-06-14 05:24:18.750 165 12570.65 158.78 54657.70 88888.00 2015-06-14 05:24:18.875 165 12570.60 158.75 54657.70 88888.00 2015-06-14 05:24:19.000 165 12570.58 158.72 54657.68 88888.00 2015-06-14 05:24:19.125 165 12570.58 158.72 54657.70 88888.00 2015-06-14 05:24:19.250 165 12570.50 158.72 54657.70 88888.00 2015-06-14 05:24:19.375 165 12570.52 158.70 54657.68 88888.00 2015-06-14 05:24:19.500 165 12570.55 158.75 54657.68 88888.00 2015-06-14 05:24:19.625 165 12570.60 158.75 54657.72 88888.00 2015-06-14 05:24:19.750 165 12570.60 158.75 54657.72 88888.00 2015-06-14 05:24:19.875 165 12570.58 158.72 54657.70 88888.00 2015-06-14 05:24:20.000 165 12570.55 158.70 54657.70 88888.00 2015-06-14 05:24:20.125 165 12570.52 158.72 54657.72 88888.00 2015-06-14 05:24:20.250 165 12570.52 158.80 54657.72 88888.00 2015-06-14 05:24:20.375 165 12570.55 158.80 54657.72 88888.00 2015-06-14 05:24:20.500 165 12570.58 158.78 54657.72 88888.00 2015-06-14 05:24:20.625 165 12570.62 158.75 54657.72 88888.00 2015-06-14 05:24:20.750 165 12570.55 158.78 54657.72 88888.00 2015-06-14 05:24:20.875 165 12570.52 158.78 54657.72 88888.00 2015-06-14 05:24:21.000 165 12570.52 158.78 54657.72 88888.00 2015-06-14 05:24:21.125 165 12570.52 158.78 54657.70 88888.00 2015-06-14 05:24:21.250 165 12570.52 158.75 54657.70 88888.00 2015-06-14 05:24:21.375 165 12570.60 158.80 54657.70 88888.00 2015-06-14 05:24:21.500 165 12570.52 158.82 54657.72 88888.00 2015-06-14 05:24:21.625 165 12570.52 158.80 54657.70 88888.00 2015-06-14 05:24:21.750 165 12570.60 158.82 54657.70 88888.00 2015-06-14 05:24:21.875 165 12570.58 158.85 54657.72 88888.00 2015-06-14 05:24:22.000 165 12570.52 158.88 54657.70 88888.00 2015-06-14 05:24:22.125 165 12570.58 158.88 54657.72 88888.00 2015-06-14 05:24:22.250 165 12570.52 158.82 54657.72 88888.00 2015-06-14 05:24:22.375 165 12570.52 158.88 54657.75 88888.00 2015-06-14 05:24:22.500 165 12570.55 158.88 54657.75 88888.00 2015-06-14 05:24:22.625 165 12570.50 158.82 54657.72 88888.00 2015-06-14 05:24:22.750 165 12570.52 158.78 54657.75 88888.00 2015-06-14 05:24:22.875 165 12570.60 158.75 54657.75 88888.00 2015-06-14 05:24:23.000 165 12570.67 158.78 54657.72 88888.00 2015-06-14 05:24:23.125 165 12570.62 158.78 54657.72 88888.00 2015-06-14 05:24:23.250 165 12570.55 158.78 54657.72 88888.00 2015-06-14 05:24:23.375 165 12570.62 158.80 54657.75 88888.00 2015-06-14 05:24:23.500 165 12570.62 158.82 54657.72 88888.00 2015-06-14 05:24:23.625 165 12570.58 158.82 54657.72 88888.00 2015-06-14 05:24:23.750 165 12570.55 158.85 54657.72 88888.00 2015-06-14 05:24:23.875 165 12570.58 158.82 54657.78 88888.00 2015-06-14 05:24:24.000 165 12570.55 158.82 54657.75 88888.00 2015-06-14 05:24:24.125 165 12570.58 158.85 54657.72 88888.00 2015-06-14 05:24:24.250 165 12570.60 158.82 54657.75 88888.00 2015-06-14 05:24:24.375 165 12570.60 158.82 54657.72 88888.00 2015-06-14 05:24:24.500 165 12570.62 158.82 54657.72 88888.00 2015-06-14 05:24:24.625 165 12570.67 158.85 54657.72 88888.00 2015-06-14 05:24:24.750 165 12570.67 158.88 54657.75 88888.00 2015-06-14 05:24:24.875 165 12570.62 158.90 54657.78 88888.00 2015-06-14 05:24:25.000 165 12570.62 158.90 54657.78 88888.00 2015-06-14 05:24:25.125 165 12570.67 158.88 54657.78 88888.00 2015-06-14 05:24:25.250 165 12570.65 158.85 54657.75 88888.00 2015-06-14 05:24:25.375 165 12570.70 158.88 54657.75 88888.00 2015-06-14 05:24:25.500 165 12570.67 158.85 54657.75 88888.00 2015-06-14 05:24:25.625 165 12570.62 158.85 54657.72 88888.00 2015-06-14 05:24:25.750 165 12570.60 158.88 54657.72 88888.00 2015-06-14 05:24:25.875 165 12570.67 158.88 54657.78 88888.00 2015-06-14 05:24:26.000 165 12570.67 158.85 54657.75 88888.00 2015-06-14 05:24:26.125 165 12570.62 158.88 54657.78 88888.00 2015-06-14 05:24:26.250 165 12570.58 158.85 54657.75 88888.00 2015-06-14 05:24:26.375 165 12570.58 158.85 54657.72 88888.00 2015-06-14 05:24:26.500 165 12570.55 158.82 54657.75 88888.00 2015-06-14 05:24:26.625 165 12570.62 158.88 54657.75 88888.00 2015-06-14 05:24:26.750 165 12570.65 158.88 54657.78 88888.00 2015-06-14 05:24:26.875 165 12570.62 158.88 54657.75 88888.00 2015-06-14 05:24:27.000 165 12570.62 158.85 54657.78 88888.00 2015-06-14 05:24:27.125 165 12570.65 158.88 54657.78 88888.00 2015-06-14 05:24:27.250 165 12570.62 158.88 54657.78 88888.00 2015-06-14 05:24:27.375 165 12570.60 158.82 54657.75 88888.00 2015-06-14 05:24:27.500 165 12570.58 158.82 54657.75 88888.00 2015-06-14 05:24:27.625 165 12570.60 158.85 54657.75 88888.00 2015-06-14 05:24:27.750 165 12570.62 158.85 54657.72 88888.00 2015-06-14 05:24:27.875 165 12570.67 158.88 54657.78 88888.00 2015-06-14 05:24:28.000 165 12570.70 158.88 54657.78 88888.00 2015-06-14 05:24:28.125 165 12570.67 158.88 54657.78 88888.00 2015-06-14 05:24:28.250 165 12570.60 158.82 54657.80 88888.00 2015-06-14 05:24:28.375 165 12570.62 158.82 54657.80 88888.00 2015-06-14 05:24:28.500 165 12570.65 158.85 54657.80 88888.00 2015-06-14 05:24:28.625 165 12570.60 158.85 54657.78 88888.00 2015-06-14 05:24:28.750 165 12570.65 158.85 54657.75 88888.00 2015-06-14 05:24:28.875 165 12570.65 158.90 54657.75 88888.00 2015-06-14 05:24:29.000 165 12570.60 158.90 54657.78 88888.00 2015-06-14 05:24:29.125 165 12570.60 158.90 54657.78 88888.00 2015-06-14 05:24:29.250 165 12570.55 158.85 54657.78 88888.00 2015-06-14 05:24:29.375 165 12570.58 158.88 54657.78 88888.00 2015-06-14 05:24:29.500 165 12570.58 158.88 54657.78 88888.00 2015-06-14 05:24:29.625 165 12570.62 158.90 54657.75 88888.00 2015-06-14 05:24:29.750 165 12570.62 158.90 54657.80 88888.00 2015-06-14 05:24:29.875 165 12570.60 158.90 54657.80 88888.00 2015-06-14 05:24:30.000 165 12570.58 158.88 54657.80 88888.00 2015-06-14 05:24:30.125 165 12570.58 158.88 54657.82 88888.00 2015-06-14 05:24:30.250 165 12570.62 158.88 54657.82 88888.00 2015-06-14 05:24:30.375 165 12570.62 158.88 54657.78 88888.00 2015-06-14 05:24:30.500 165 12570.60 158.88 54657.80 88888.00 2015-06-14 05:24:30.625 165 12570.60 158.88 54657.82 88888.00 2015-06-14 05:24:30.750 165 12570.52 158.90 54657.82 88888.00 2015-06-14 05:24:30.875 165 12570.50 158.90 54657.80 88888.00 2015-06-14 05:24:31.000 165 12570.60 158.88 54657.80 88888.00 2015-06-14 05:24:31.125 165 12570.58 158.90 54657.82 88888.00 2015-06-14 05:24:31.250 165 12570.58 158.88 54657.82 88888.00 2015-06-14 05:24:31.375 165 12570.55 158.85 54657.80 88888.00 2015-06-14 05:24:31.500 165 12570.50 158.88 54657.80 88888.00 2015-06-14 05:24:31.625 165 12570.42 158.85 54657.82 88888.00 2015-06-14 05:24:31.750 165 12570.42 158.88 54657.85 88888.00 2015-06-14 05:24:31.875 165 12570.50 158.90 54657.85 88888.00 2015-06-14 05:24:32.000 165 12570.48 158.90 54657.82 88888.00 2015-06-14 05:24:32.125 165 12570.48 158.90 54657.82 88888.00 2015-06-14 05:24:32.250 165 12570.45 158.90 54657.85 88888.00 2015-06-14 05:24:32.375 165 12570.50 158.93 54657.85 88888.00 2015-06-14 05:24:32.500 165 12570.55 158.90 54657.85 88888.00 2015-06-14 05:24:32.625 165 12570.52 158.88 54657.82 88888.00 2015-06-14 05:24:32.750 165 12570.50 158.85 54657.82 88888.00 2015-06-14 05:24:32.875 165 12570.52 158.85 54657.82 88888.00 2015-06-14 05:24:33.000 165 12570.50 158.85 54657.80 88888.00 2015-06-14 05:24:33.125 165 12570.50 158.88 54657.80 88888.00 2015-06-14 05:24:33.250 165 12570.52 158.88 54657.80 88888.00 2015-06-14 05:24:33.375 165 12570.55 158.88 54657.80 88888.00 2015-06-14 05:24:33.500 165 12570.50 158.85 54657.82 88888.00 2015-06-14 05:24:33.625 165 12570.45 158.88 54657.85 88888.00 2015-06-14 05:24:33.750 165 12570.50 158.90 54657.82 88888.00 2015-06-14 05:24:33.875 165 12570.52 158.90 54657.85 88888.00 2015-06-14 05:24:34.000 165 12570.58 158.90 54657.85 88888.00 2015-06-14 05:24:34.125 165 12570.65 158.95 54657.88 88888.00 2015-06-14 05:24:34.250 165 12570.65 158.93 54657.88 88888.00 2015-06-14 05:24:34.375 165 12570.55 158.93 54657.85 88888.00 2015-06-14 05:24:34.500 165 12570.52 158.88 54657.80 88888.00 2015-06-14 05:24:34.625 165 12570.58 158.90 54657.82 88888.00 2015-06-14 05:24:34.750 165 12570.62 158.90 54657.85 88888.00 2015-06-14 05:24:34.875 165 12570.60 158.90 54657.82 88888.00 2015-06-14 05:24:35.000 165 12570.60 158.88 54657.82 88888.00 2015-06-14 05:24:35.125 165 12570.60 158.88 54657.82 88888.00 2015-06-14 05:24:35.250 165 12570.50 158.88 54657.85 88888.00 2015-06-14 05:24:35.375 165 12570.48 158.93 54657.85 88888.00 2015-06-14 05:24:35.500 165 12570.52 158.95 54657.82 88888.00 2015-06-14 05:24:35.625 165 12570.58 158.90 54657.80 88888.00 2015-06-14 05:24:35.750 165 12570.50 158.88 54657.78 88888.00 2015-06-14 05:24:35.875 165 12570.45 158.90 54657.78 88888.00 2015-06-14 05:24:36.000 165 12570.42 158.90 54657.78 88888.00 2015-06-14 05:24:36.125 165 12570.48 158.95 54657.82 88888.00 2015-06-14 05:24:36.250 165 12570.48 158.93 54657.85 88888.00 2015-06-14 05:24:36.375 165 12570.50 158.95 54657.85 88888.00 2015-06-14 05:24:36.500 165 12570.50 158.95 54657.82 88888.00 2015-06-14 05:24:36.625 165 12570.55 158.90 54657.85 88888.00 2015-06-14 05:24:36.750 165 12570.58 158.95 54657.88 88888.00 2015-06-14 05:24:36.875 165 12570.50 158.95 54657.88 88888.00 2015-06-14 05:24:37.000 165 12570.50 158.95 54657.85 88888.00 2015-06-14 05:24:37.125 165 12570.50 158.95 54657.85 88888.00 2015-06-14 05:24:37.250 165 12570.48 158.88 54657.80 88888.00 2015-06-14 05:24:37.375 165 12570.52 158.88 54657.80 88888.00 2015-06-14 05:24:37.500 165 12570.55 158.90 54657.85 88888.00 2015-06-14 05:24:37.625 165 12570.58 158.95 54657.85 88888.00 2015-06-14 05:24:37.750 165 12570.58 158.93 54657.82 88888.00 2015-06-14 05:24:37.875 165 12570.60 158.93 54657.85 88888.00 2015-06-14 05:24:38.000 165 12570.67 158.90 54657.82 88888.00 2015-06-14 05:24:38.125 165 12570.67 158.93 54657.85 88888.00 2015-06-14 05:24:38.250 165 12570.60 158.93 54657.88 88888.00 2015-06-14 05:24:38.375 165 12570.62 158.93 54657.88 88888.00 2015-06-14 05:24:38.500 165 12570.58 158.95 54657.88 88888.00 2015-06-14 05:24:38.625 165 12570.52 158.95 54657.88 88888.00 2015-06-14 05:24:38.750 165 12570.52 158.93 54657.82 88888.00 2015-06-14 05:24:38.875 165 12570.55 158.95 54657.85 88888.00 2015-06-14 05:24:39.000 165 12570.58 158.95 54657.88 88888.00 2015-06-14 05:24:39.125 165 12570.55 158.95 54657.85 88888.00 2015-06-14 05:24:39.250 165 12570.48 158.93 54657.85 88888.00 2015-06-14 05:24:39.375 165 12570.48 158.90 54657.85 88888.00 2015-06-14 05:24:39.500 165 12570.50 158.93 54657.82 88888.00 2015-06-14 05:24:39.625 165 12570.45 158.90 54657.85 88888.00 2015-06-14 05:24:39.750 165 12570.42 158.93 54657.85 88888.00 2015-06-14 05:24:39.875 165 12570.52 158.93 54657.85 88888.00 2015-06-14 05:24:40.000 165 12570.58 158.93 54657.82 88888.00 2015-06-14 05:24:40.125 165 12570.58 158.93 54657.82 88888.00 2015-06-14 05:24:40.250 165 12570.52 158.95 54657.85 88888.00 2015-06-14 05:24:40.375 165 12570.55 158.97 54657.82 88888.00 2015-06-14 05:24:40.500 165 12570.52 158.95 54657.80 88888.00 2015-06-14 05:24:40.625 165 12570.58 158.95 54657.82 88888.00 2015-06-14 05:24:40.750 165 12570.58 158.97 54657.82 88888.00 2015-06-14 05:24:40.875 165 12570.60 158.97 54657.82 88888.00 2015-06-14 05:24:41.000 165 12570.62 158.97 54657.82 88888.00 2015-06-14 05:24:41.125 165 12570.60 159.00 54657.82 88888.00 2015-06-14 05:24:41.250 165 12570.60 158.95 54657.85 88888.00 2015-06-14 05:24:41.375 165 12570.65 158.97 54657.88 88888.00 2015-06-14 05:24:41.500 165 12570.67 158.97 54657.88 88888.00 2015-06-14 05:24:41.625 165 12570.65 158.97 54657.85 88888.00 2015-06-14 05:24:41.750 165 12570.62 158.95 54657.82 88888.00 2015-06-14 05:24:41.875 165 12570.60 158.95 54657.85 88888.00 2015-06-14 05:24:42.000 165 12570.62 158.95 54657.82 88888.00 2015-06-14 05:24:42.125 165 12570.62 158.97 54657.82 88888.00 2015-06-14 05:24:42.250 165 12570.52 158.93 54657.85 88888.00 2015-06-14 05:24:42.375 165 12570.50 158.95 54657.85 88888.00 2015-06-14 05:24:42.500 165 12570.48 158.95 54657.85 88888.00 2015-06-14 05:24:42.625 165 12570.55 158.97 54657.85 88888.00 2015-06-14 05:24:42.750 165 12570.52 158.97 54657.85 88888.00 2015-06-14 05:24:42.875 165 12570.45 158.93 54657.85 88888.00 2015-06-14 05:24:43.000 165 12570.45 158.90 54657.85 88888.00 2015-06-14 05:24:43.125 165 12570.50 158.90 54657.85 88888.00 2015-06-14 05:24:43.250 165 12570.50 158.95 54657.88 88888.00 2015-06-14 05:24:43.375 165 12570.52 159.00 54657.90 88888.00 2015-06-14 05:24:43.500 165 12570.50 159.00 54657.88 88888.00 2015-06-14 05:24:43.625 165 12570.48 158.97 54657.88 88888.00 2015-06-14 05:24:43.750 165 12570.50 158.90 54657.88 88888.00 2015-06-14 05:24:43.875 165 12570.52 158.88 54657.88 88888.00 2015-06-14 05:24:44.000 165 12570.52 158.88 54657.88 88888.00 2015-06-14 05:24:44.125 165 12570.48 158.93 54657.90 88888.00 2015-06-14 05:24:44.250 165 12570.42 158.90 54657.88 88888.00 2015-06-14 05:24:44.375 165 12570.42 158.93 54657.90 88888.00 2015-06-14 05:24:44.500 165 12570.33 158.88 54657.88 88888.00 2015-06-14 05:24:44.625 165 12570.35 158.88 54657.88 88888.00 2015-06-14 05:24:44.750 165 12570.40 158.88 54657.90 88888.00 2015-06-14 05:24:44.875 165 12570.40 158.88 54657.90 88888.00 2015-06-14 05:24:45.000 165 12570.40 158.90 54657.90 88888.00 2015-06-14 05:24:45.125 165 12570.33 158.90 54657.90 88888.00 2015-06-14 05:24:45.250 165 12570.33 158.88 54657.90 88888.00 2015-06-14 05:24:45.375 165 12570.35 158.88 54657.88 88888.00 2015-06-14 05:24:45.500 165 12570.33 158.88 54657.90 88888.00 2015-06-14 05:24:45.625 165 12570.40 158.90 54657.90 88888.00 2015-06-14 05:24:45.750 165 12570.40 158.90 54657.93 88888.00 2015-06-14 05:24:45.875 165 12570.40 158.88 54657.93 88888.00 2015-06-14 05:24:46.000 165 12570.42 158.93 54657.93 88888.00 2015-06-14 05:24:46.125 165 12570.38 158.93 54657.93 88888.00 2015-06-14 05:24:46.250 165 12570.33 158.90 54657.93 88888.00 2015-06-14 05:24:46.375 165 12570.33 158.93 54657.95 88888.00 2015-06-14 05:24:46.500 165 12570.30 158.95 54657.97 88888.00 2015-06-14 05:24:46.625 165 12570.30 158.93 54657.95 88888.00 2015-06-14 05:24:46.750 165 12570.35 158.88 54657.95 88888.00 2015-06-14 05:24:46.875 165 12570.40 158.85 54657.95 88888.00 2015-06-14 05:24:47.000 165 12570.40 158.88 54657.93 88888.00 2015-06-14 05:24:47.125 165 12570.42 158.88 54657.93 88888.00 2015-06-14 05:24:47.250 165 12570.33 158.88 54657.95 88888.00 2015-06-14 05:24:47.375 165 12570.40 158.90 54657.95 88888.00 2015-06-14 05:24:47.500 165 12570.45 158.90 54657.95 88888.00 2015-06-14 05:24:47.625 165 12570.45 158.90 54657.93 88888.00 2015-06-14 05:24:47.750 165 12570.38 158.90 54657.93 88888.00 2015-06-14 05:24:47.875 165 12570.40 158.93 54657.95 88888.00 2015-06-14 05:24:48.000 165 12570.42 158.90 54657.93 88888.00 2015-06-14 05:24:48.125 165 12570.45 158.90 54657.93 88888.00 2015-06-14 05:24:48.250 165 12570.38 158.90 54657.95 88888.00 2015-06-14 05:24:48.375 165 12570.35 158.93 54657.95 88888.00 2015-06-14 05:24:48.500 165 12570.35 158.95 54657.93 88888.00 2015-06-14 05:24:48.625 165 12570.38 158.95 54657.93 88888.00 2015-06-14 05:24:48.750 165 12570.38 158.93 54657.93 88888.00 2015-06-14 05:24:48.875 165 12570.35 158.90 54657.93 88888.00 2015-06-14 05:24:49.000 165 12570.38 158.90 54657.93 88888.00 2015-06-14 05:24:49.125 165 12570.42 158.90 54657.95 88888.00 2015-06-14 05:24:49.250 165 12570.38 158.88 54657.97 88888.00 2015-06-14 05:24:49.375 165 12570.40 158.88 54657.97 88888.00 2015-06-14 05:24:49.500 165 12570.42 158.93 54657.97 88888.00 2015-06-14 05:24:49.625 165 12570.38 158.93 54657.97 88888.00 2015-06-14 05:24:49.750 165 12570.40 158.93 54657.95 88888.00 2015-06-14 05:24:49.875 165 12570.38 158.93 54657.95 88888.00 2015-06-14 05:24:50.000 165 12570.35 158.95 54657.93 88888.00 2015-06-14 05:24:50.125 165 12570.33 158.93 54657.93 88888.00 2015-06-14 05:24:50.250 165 12570.35 158.88 54657.95 88888.00 2015-06-14 05:24:50.375 165 12570.45 158.85 54657.95 88888.00 2015-06-14 05:24:50.500 165 12570.38 158.88 54657.95 88888.00 2015-06-14 05:24:50.625 165 12570.33 158.90 54657.95 88888.00 2015-06-14 05:24:50.750 165 12570.38 158.93 54657.95 88888.00 2015-06-14 05:24:50.875 165 12570.42 158.90 54657.97 88888.00 2015-06-14 05:24:51.000 165 12570.42 158.88 54657.95 88888.00 2015-06-14 05:24:51.125 165 12570.45 158.90 54657.97 88888.00 2015-06-14 05:24:51.250 165 12570.40 158.88 54657.97 88888.00 2015-06-14 05:24:51.375 165 12570.40 158.90 54657.97 88888.00 2015-06-14 05:24:51.500 165 12570.33 158.90 54657.93 88888.00 2015-06-14 05:24:51.625 165 12570.27 158.88 54657.93 88888.00 2015-06-14 05:24:51.750 165 12570.30 158.85 54657.95 88888.00 2015-06-14 05:24:51.875 165 12570.38 158.90 54657.97 88888.00 2015-06-14 05:24:52.000 165 12570.40 158.88 54657.95 88888.00 2015-06-14 05:24:52.125 165 12570.35 158.85 54657.93 88888.00 2015-06-14 05:24:52.250 165 12570.30 158.88 54658.00 88888.00 2015-06-14 05:24:52.375 165 12570.35 158.90 54658.00 88888.00 2015-06-14 05:24:52.500 165 12570.35 158.93 54657.97 88888.00 2015-06-14 05:24:52.625 165 12570.38 158.90 54657.97 88888.00 2015-06-14 05:24:52.750 165 12570.33 158.93 54657.97 88888.00 2015-06-14 05:24:52.875 165 12570.30 158.95 54657.97 88888.00 2015-06-14 05:24:53.000 165 12570.27 158.93 54657.95 88888.00 2015-06-14 05:24:53.125 165 12570.38 158.93 54657.97 88888.00 2015-06-14 05:24:53.250 165 12570.35 158.90 54657.97 88888.00 2015-06-14 05:24:53.375 165 12570.35 158.95 54657.95 88888.00 2015-06-14 05:24:53.500 165 12570.40 158.95 54657.97 88888.00 2015-06-14 05:24:53.625 165 12570.38 158.93 54658.00 88888.00 2015-06-14 05:24:53.750 165 12570.35 158.93 54658.00 88888.00 2015-06-14 05:24:53.875 165 12570.35 158.90 54657.97 88888.00 2015-06-14 05:24:54.000 165 12570.30 158.90 54657.95 88888.00 2015-06-14 05:24:54.125 165 12570.30 158.88 54657.97 88888.00 2015-06-14 05:24:54.250 165 12570.30 158.88 54658.00 88888.00 2015-06-14 05:24:54.375 165 12570.35 158.90 54658.00 88888.00 2015-06-14 05:24:54.500 165 12570.35 158.90 54657.97 88888.00 2015-06-14 05:24:54.625 165 12570.30 158.90 54657.95 88888.00 2015-06-14 05:24:54.750 165 12570.27 158.95 54657.97 88888.00 2015-06-14 05:24:54.875 165 12570.30 158.97 54658.00 88888.00 2015-06-14 05:24:55.000 165 12570.38 158.93 54658.00 88888.00 2015-06-14 05:24:55.125 165 12570.35 158.93 54658.00 88888.00 2015-06-14 05:24:55.250 165 12570.33 158.90 54658.00 88888.00 2015-06-14 05:24:55.375 165 12570.33 158.95 54658.00 88888.00 2015-06-14 05:24:55.500 165 12570.35 158.90 54657.97 88888.00 2015-06-14 05:24:55.625 165 12570.35 158.90 54657.97 88888.00 2015-06-14 05:24:55.750 165 12570.35 158.90 54657.97 88888.00 2015-06-14 05:24:55.875 165 12570.38 158.90 54657.97 88888.00 2015-06-14 05:24:56.000 165 12570.42 158.93 54657.97 88888.00 2015-06-14 05:24:56.125 165 12570.40 158.93 54658.00 88888.00 2015-06-14 05:24:56.250 165 12570.35 158.90 54658.00 88888.00 2015-06-14 05:24:56.375 165 12570.38 158.90 54657.97 88888.00 2015-06-14 05:24:56.500 165 12570.35 158.90 54658.00 88888.00 2015-06-14 05:24:56.625 165 12570.35 158.90 54658.00 88888.00 2015-06-14 05:24:56.750 165 12570.35 158.93 54658.03 88888.00 2015-06-14 05:24:56.875 165 12570.35 158.95 54658.05 88888.00 2015-06-14 05:24:57.000 165 12570.30 158.93 54658.03 88888.00 2015-06-14 05:24:57.125 165 12570.30 158.88 54658.00 88888.00 2015-06-14 05:24:57.250 165 12570.35 158.88 54658.03 88888.00 2015-06-14 05:24:57.375 165 12570.40 158.88 54658.00 88888.00 2015-06-14 05:24:57.500 165 12570.40 158.88 54658.03 88888.00 2015-06-14 05:24:57.625 165 12570.38 158.88 54658.03 88888.00 2015-06-14 05:24:57.750 165 12570.35 158.90 54658.00 88888.00 2015-06-14 05:24:57.875 165 12570.35 158.93 54658.03 88888.00 2015-06-14 05:24:58.000 165 12570.33 158.90 54658.03 88888.00 2015-06-14 05:24:58.125 165 12570.38 158.93 54658.03 88888.00 2015-06-14 05:24:58.250 165 12570.35 158.90 54658.00 88888.00 2015-06-14 05:24:58.375 165 12570.35 158.93 54658.03 88888.00 2015-06-14 05:24:58.500 165 12570.30 158.90 54658.05 88888.00 2015-06-14 05:24:58.625 165 12570.25 158.88 54658.03 88888.00 2015-06-14 05:24:58.750 165 12570.25 158.90 54658.03 88888.00 2015-06-14 05:24:58.875 165 12570.27 158.93 54658.05 88888.00 2015-06-14 05:24:59.000 165 12570.33 158.90 54658.00 88888.00 2015-06-14 05:24:59.125 165 12570.33 158.88 54658.03 88888.00 2015-06-14 05:24:59.250 165 12570.25 158.85 54658.03 88888.00 2015-06-14 05:24:59.375 165 12570.30 158.88 54658.03 88888.00 2015-06-14 05:24:59.500 165 12570.33 158.85 54658.03 88888.00 2015-06-14 05:24:59.625 165 12570.35 158.85 54658.03 88888.00 2015-06-14 05:24:59.750 165 12570.35 158.88 54658.05 88888.00 2015-06-14 05:24:59.875 165 12570.33 158.88 54658.03 88888.00 2015-06-14 05:25:00.000 165 12570.33 158.85 54658.00 88888.00 2015-06-14 05:25:00.125 165 12570.30 158.82 54658.00 88888.00 2015-06-14 05:25:00.250 165 12570.25 158.82 54658.03 88888.00 2015-06-14 05:25:00.375 165 12570.30 158.90 54658.05 88888.00 2015-06-14 05:25:00.500 165 12570.30 158.90 54658.05 88888.00 2015-06-14 05:25:00.625 165 12570.25 158.88 54658.07 88888.00 2015-06-14 05:25:00.750 165 12570.20 158.90 54658.07 88888.00 2015-06-14 05:25:00.875 165 12570.25 158.90 54658.10 88888.00 2015-06-14 05:25:01.000 165 12570.27 158.88 54658.07 88888.00 2015-06-14 05:25:01.125 165 12570.27 158.88 54658.10 88888.00 2015-06-14 05:25:01.250 165 12570.25 158.85 54658.07 88888.00 2015-06-14 05:25:01.375 165 12570.27 158.85 54658.05 88888.00 2015-06-14 05:25:01.500 165 12570.25 158.88 54658.07 88888.00 2015-06-14 05:25:01.625 165 12570.27 158.85 54658.07 88888.00 2015-06-14 05:25:01.750 165 12570.35 158.88 54658.05 88888.00 2015-06-14 05:25:01.875 165 12570.35 158.88 54658.07 88888.00 2015-06-14 05:25:02.000 165 12570.33 158.88 54658.07 88888.00 2015-06-14 05:25:02.125 165 12570.30 158.85 54658.10 88888.00 2015-06-14 05:25:02.250 165 12570.33 158.82 54658.05 88888.00 2015-06-14 05:25:02.375 165 12570.33 158.85 54658.05 88888.00 2015-06-14 05:25:02.500 165 12570.33 158.85 54658.07 88888.00 2015-06-14 05:25:02.625 165 12570.30 158.82 54658.07 88888.00 2015-06-14 05:25:02.750 165 12570.30 158.82 54658.05 88888.00 2015-06-14 05:25:02.875 165 12570.33 158.80 54658.05 88888.00 2015-06-14 05:25:03.000 165 12570.27 158.82 54658.05 88888.00 2015-06-14 05:25:03.125 165 12570.25 158.85 54658.05 88888.00 2015-06-14 05:25:03.250 165 12570.23 158.80 54658.10 88888.00 2015-06-14 05:25:03.375 165 12570.25 158.82 54658.07 88888.00 2015-06-14 05:25:03.500 165 12570.17 158.80 54658.10 88888.00 2015-06-14 05:25:03.625 165 12570.20 158.80 54658.10 88888.00 2015-06-14 05:25:03.750 165 12570.30 158.82 54658.10 88888.00 2015-06-14 05:25:03.875 165 12570.33 158.85 54658.10 88888.00 2015-06-14 05:25:04.000 165 12570.30 158.82 54658.10 88888.00 2015-06-14 05:25:04.125 165 12570.25 158.85 54658.07 88888.00 2015-06-14 05:25:04.250 165 12570.23 158.80 54658.10 88888.00 2015-06-14 05:25:04.375 165 12570.25 158.82 54658.12 88888.00 2015-06-14 05:25:04.500 165 12570.33 158.85 54658.10 88888.00 2015-06-14 05:25:04.625 165 12570.40 158.85 54658.10 88888.00 2015-06-14 05:25:04.750 165 12570.33 158.82 54658.07 88888.00 2015-06-14 05:25:04.875 165 12570.30 158.80 54658.07 88888.00 2015-06-14 05:25:05.000 165 12570.33 158.78 54658.07 88888.00 2015-06-14 05:25:05.125 165 12570.30 158.80 54658.10 88888.00 2015-06-14 05:25:05.250 165 12570.30 158.78 54658.07 88888.00 2015-06-14 05:25:05.375 165 12570.30 158.78 54658.05 88888.00 2015-06-14 05:25:05.500 165 12570.25 158.78 54658.05 88888.00 2015-06-14 05:25:05.625 165 12570.25 158.80 54658.10 88888.00 2015-06-14 05:25:05.750 165 12570.30 158.82 54658.10 88888.00 2015-06-14 05:25:05.875 165 12570.27 158.82 54658.10 88888.00 2015-06-14 05:25:06.000 165 12570.30 158.80 54658.07 88888.00 2015-06-14 05:25:06.125 165 12570.27 158.78 54658.07 88888.00 2015-06-14 05:25:06.250 165 12570.23 158.78 54658.07 88888.00 2015-06-14 05:25:06.375 165 12570.25 158.80 54658.05 88888.00 2015-06-14 05:25:06.500 165 12570.25 158.80 54658.10 88888.00 2015-06-14 05:25:06.625 165 12570.25 158.82 54658.10 88888.00 2015-06-14 05:25:06.750 165 12570.30 158.82 54658.12 88888.00 2015-06-14 05:25:06.875 165 12570.27 158.82 54658.12 88888.00 2015-06-14 05:25:07.000 165 12570.30 158.82 54658.10 88888.00 2015-06-14 05:25:07.125 165 12570.23 158.82 54658.12 88888.00 2015-06-14 05:25:07.250 165 12570.25 158.78 54658.10 88888.00 2015-06-14 05:25:07.375 165 12570.33 158.78 54658.07 88888.00 2015-06-14 05:25:07.500 165 12570.27 158.80 54658.07 88888.00 2015-06-14 05:25:07.625 165 12570.27 158.82 54658.10 88888.00 2015-06-14 05:25:07.750 165 12570.30 158.80 54658.12 88888.00 2015-06-14 05:25:07.875 165 12570.35 158.82 54658.15 88888.00 2015-06-14 05:25:08.000 165 12570.30 158.82 54658.12 88888.00 2015-06-14 05:25:08.125 165 12570.27 158.80 54658.12 88888.00 2015-06-14 05:25:08.250 165 12570.25 158.78 54658.10 88888.00 2015-06-14 05:25:08.375 165 12570.27 158.80 54658.07 88888.00 2015-06-14 05:25:08.500 165 12570.30 158.80 54658.15 88888.00 2015-06-14 05:25:08.625 165 12570.27 158.80 54658.12 88888.00 2015-06-14 05:25:08.750 165 12570.23 158.80 54658.10 88888.00 2015-06-14 05:25:08.875 165 12570.25 158.78 54658.07 88888.00 2015-06-14 05:25:09.000 165 12570.30 158.80 54658.07 88888.00 2015-06-14 05:25:09.125 165 12570.25 158.85 54658.12 88888.00 2015-06-14 05:25:09.250 165 12570.20 158.85 54658.12 88888.00 2015-06-14 05:25:09.375 165 12570.23 158.85 54658.10 88888.00 2015-06-14 05:25:09.500 165 12570.17 158.82 54658.07 88888.00 2015-06-14 05:25:09.625 165 12570.15 158.82 54658.12 88888.00 2015-06-14 05:25:09.750 165 12570.17 158.85 54658.12 88888.00 2015-06-14 05:25:09.875 165 12570.15 158.82 54658.15 88888.00 2015-06-14 05:25:10.000 165 12570.12 158.80 54658.10 88888.00 2015-06-14 05:25:10.125 165 12570.17 158.80 54658.10 88888.00 2015-06-14 05:25:10.250 165 12570.20 158.80 54658.12 88888.00 2015-06-14 05:25:10.375 165 12570.25 158.82 54658.15 88888.00 2015-06-14 05:25:10.500 165 12570.27 158.85 54658.12 88888.00 2015-06-14 05:25:10.625 165 12570.20 158.82 54658.12 88888.00 2015-06-14 05:25:10.750 165 12570.23 158.80 54658.10 88888.00 2015-06-14 05:25:10.875 165 12570.25 158.82 54658.12 88888.00 2015-06-14 05:25:11.000 165 12570.27 158.85 54658.10 88888.00 2015-06-14 05:25:11.125 165 12570.23 158.80 54658.12 88888.00 2015-06-14 05:25:11.250 165 12570.17 158.78 54658.15 88888.00 2015-06-14 05:25:11.375 165 12570.23 158.82 54658.15 88888.00 2015-06-14 05:25:11.500 165 12570.27 158.82 54658.15 88888.00 2015-06-14 05:25:11.625 165 12570.25 158.82 54658.12 88888.00 2015-06-14 05:25:11.750 165 12570.25 158.88 54658.15 88888.00 2015-06-14 05:25:11.875 165 12570.17 158.88 54658.15 88888.00 2015-06-14 05:25:12.000 165 12570.23 158.85 54658.12 88888.00 2015-06-14 05:25:12.125 165 12570.27 158.85 54658.18 88888.00 2015-06-14 05:25:12.250 165 12570.27 158.85 54658.18 88888.00 2015-06-14 05:25:12.375 165 12570.27 158.85 54658.15 88888.00 2015-06-14 05:25:12.500 165 12570.20 158.82 54658.12 88888.00 2015-06-14 05:25:12.625 165 12570.20 158.82 54658.12 88888.00 2015-06-14 05:25:12.750 165 12570.17 158.80 54658.12 88888.00 2015-06-14 05:25:12.875 165 12570.20 158.80 54658.10 88888.00 2015-06-14 05:25:13.000 165 12570.20 158.80 54658.10 88888.00 2015-06-14 05:25:13.125 165 12570.23 158.80 54658.15 88888.00 2015-06-14 05:25:13.250 165 12570.15 158.78 54658.18 88888.00 2015-06-14 05:25:13.375 165 12570.20 158.82 54658.15 88888.00 2015-06-14 05:25:13.500 165 12570.15 158.82 54658.12 88888.00 2015-06-14 05:25:13.625 165 12570.17 158.82 54658.15 88888.00 2015-06-14 05:25:13.750 165 12570.20 158.85 54658.15 88888.00 2015-06-14 05:25:13.875 165 12570.23 158.82 54658.15 88888.00 2015-06-14 05:25:14.000 165 12570.17 158.82 54658.15 88888.00 2015-06-14 05:25:14.125 165 12570.12 158.85 54658.15 88888.00 2015-06-14 05:25:14.250 165 12570.10 158.80 54658.15 88888.00 2015-06-14 05:25:14.375 165 12570.10 158.80 54658.15 88888.00 2015-06-14 05:25:14.500 165 12570.10 158.82 54658.18 88888.00 2015-06-14 05:25:14.625 165 12570.12 158.82 54658.20 88888.00 2015-06-14 05:25:14.750 165 12570.08 158.80 54658.15 88888.00 2015-06-14 05:25:14.875 165 12570.10 158.82 54658.15 88888.00 2015-06-14 05:25:15.000 165 12570.08 158.80 54658.15 88888.00 2015-06-14 05:25:15.125 165 12570.12 158.82 54658.18 88888.00 2015-06-14 05:25:15.250 165 12570.12 158.82 54658.20 88888.00 2015-06-14 05:25:15.375 165 12570.12 158.82 54658.20 88888.00 2015-06-14 05:25:15.500 165 12570.08 158.80 54658.18 88888.00 2015-06-14 05:25:15.625 165 12570.05 158.78 54658.18 88888.00 2015-06-14 05:25:15.750 165 12570.10 158.82 54658.15 88888.00 2015-06-14 05:25:15.875 165 12570.08 158.82 54658.18 88888.00 2015-06-14 05:25:16.000 165 12570.08 158.82 54658.18 88888.00 2015-06-14 05:25:16.125 165 12570.05 158.82 54658.18 88888.00 2015-06-14 05:25:16.250 165 12570.08 158.80 54658.20 88888.00 2015-06-14 05:25:16.375 165 12570.05 158.80 54658.18 88888.00 2015-06-14 05:25:16.500 165 12569.98 158.82 54658.15 88888.00 2015-06-14 05:25:16.625 165 12569.95 158.85 54658.15 88888.00 2015-06-14 05:25:16.750 165 12569.98 158.82 54658.15 88888.00 2015-06-14 05:25:16.875 165 12569.98 158.80 54658.18 88888.00 2015-06-14 05:25:17.000 165 12570.00 158.78 54658.15 88888.00 2015-06-14 05:25:17.125 165 12570.00 158.80 54658.15 88888.00 2015-06-14 05:25:17.250 165 12569.95 158.80 54658.18 88888.00 2015-06-14 05:25:17.375 165 12570.02 158.85 54658.18 88888.00 2015-06-14 05:25:17.500 165 12570.02 158.88 54658.18 88888.00 2015-06-14 05:25:17.625 165 12570.00 158.85 54658.18 88888.00 2015-06-14 05:25:17.750 165 12570.02 158.85 54658.15 88888.00 2015-06-14 05:25:17.875 165 12570.05 158.82 54658.18 88888.00 2015-06-14 05:25:18.000 165 12570.08 158.82 54658.18 88888.00 2015-06-14 05:25:18.125 165 12570.02 158.82 54658.20 88888.00 2015-06-14 05:25:18.250 165 12569.95 158.85 54658.25 88888.00 2015-06-14 05:25:18.375 165 12570.02 158.85 54658.25 88888.00 2015-06-14 05:25:18.500 165 12570.00 158.85 54658.22 88888.00 2015-06-14 05:25:18.625 165 12570.00 158.85 54658.20 88888.00 2015-06-14 05:25:18.750 165 12570.02 158.90 54658.22 88888.00 2015-06-14 05:25:18.875 165 12570.02 158.90 54658.22 88888.00 2015-06-14 05:25:19.000 165 12569.95 158.85 54658.22 88888.00 2015-06-14 05:25:19.125 165 12569.90 158.85 54658.22 88888.00 2015-06-14 05:25:19.250 165 12569.92 158.85 54658.22 88888.00 2015-06-14 05:25:19.375 165 12569.95 158.85 54658.20 88888.00 2015-06-14 05:25:19.500 165 12569.90 158.85 54658.20 88888.00 2015-06-14 05:25:19.625 165 12569.95 158.85 54658.22 88888.00 2015-06-14 05:25:19.750 165 12570.08 158.85 54658.22 88888.00 2015-06-14 05:25:19.875 165 12570.02 158.85 54658.20 88888.00 2015-06-14 05:25:20.000 165 12569.92 158.80 54658.20 88888.00 2015-06-14 05:25:20.125 165 12569.90 158.82 54658.22 88888.00 2015-06-14 05:25:20.250 165 12569.90 158.82 54658.20 88888.00 2015-06-14 05:25:20.375 165 12569.92 158.85 54658.20 88888.00 2015-06-14 05:25:20.500 165 12569.95 158.88 54658.20 88888.00 2015-06-14 05:25:20.625 165 12569.95 158.88 54658.22 88888.00 2015-06-14 05:25:20.750 165 12569.92 158.85 54658.28 88888.00 2015-06-14 05:25:20.875 165 12569.90 158.85 54658.25 88888.00 2015-06-14 05:25:21.000 165 12569.88 158.85 54658.22 88888.00 2015-06-14 05:25:21.125 165 12569.92 158.88 54658.22 88888.00 2015-06-14 05:25:21.250 165 12569.90 158.90 54658.25 88888.00 2015-06-14 05:25:21.375 165 12569.92 158.90 54658.22 88888.00 2015-06-14 05:25:21.500 165 12569.90 158.90 54658.22 88888.00 2015-06-14 05:25:21.625 165 12569.85 158.85 54658.20 88888.00 2015-06-14 05:25:21.750 165 12569.88 158.88 54658.22 88888.00 2015-06-14 05:25:21.875 165 12569.92 158.90 54658.25 88888.00 2015-06-14 05:25:22.000 165 12569.98 158.90 54658.22 88888.00 2015-06-14 05:25:22.125 165 12569.90 158.90 54658.22 88888.00 2015-06-14 05:25:22.250 165 12569.83 158.90 54658.22 88888.00 2015-06-14 05:25:22.375 165 12569.88 158.88 54658.22 88888.00 2015-06-14 05:25:22.500 165 12569.88 158.90 54658.22 88888.00 2015-06-14 05:25:22.625 165 12569.85 158.88 54658.25 88888.00 2015-06-14 05:25:22.750 165 12569.85 158.88 54658.25 88888.00 2015-06-14 05:25:22.875 165 12569.90 158.90 54658.25 88888.00 2015-06-14 05:25:23.000 165 12569.88 158.93 54658.28 88888.00 2015-06-14 05:25:23.125 165 12569.85 158.93 54658.28 88888.00 2015-06-14 05:25:23.250 165 12569.83 158.90 54658.28 88888.00 2015-06-14 05:25:23.375 165 12569.88 158.90 54658.25 88888.00 2015-06-14 05:25:23.500 165 12569.83 158.93 54658.25 88888.00 2015-06-14 05:25:23.625 165 12569.80 158.90 54658.25 88888.00 2015-06-14 05:25:23.750 165 12569.80 158.90 54658.22 88888.00 2015-06-14 05:25:23.875 165 12569.85 158.95 54658.22 88888.00 2015-06-14 05:25:24.000 165 12569.90 158.95 54658.25 88888.00 2015-06-14 05:25:24.125 165 12569.85 158.95 54658.28 88888.00 2015-06-14 05:25:24.250 165 12569.85 158.95 54658.25 88888.00 2015-06-14 05:25:24.375 165 12569.85 158.97 54658.25 88888.00 2015-06-14 05:25:24.500 165 12569.83 158.97 54658.25 88888.00 2015-06-14 05:25:24.625 165 12569.77 158.95 54658.28 88888.00 2015-06-14 05:25:24.750 165 12569.73 158.95 54658.28 88888.00 2015-06-14 05:25:24.875 165 12569.77 158.93 54658.28 88888.00 2015-06-14 05:25:25.000 165 12569.80 158.93 54658.28 88888.00 2015-06-14 05:25:25.125 165 12569.90 158.93 54658.28 88888.00 2015-06-14 05:25:25.250 165 12569.90 158.90 54658.25 88888.00 2015-06-14 05:25:25.375 165 12569.80 158.90 54658.22 88888.00 2015-06-14 05:25:25.500 165 12569.77 158.90 54658.22 88888.00 2015-06-14 05:25:25.625 165 12569.80 158.95 54658.25 88888.00 2015-06-14 05:25:25.750 165 12569.80 158.97 54658.30 88888.00 2015-06-14 05:25:25.875 165 12569.80 158.95 54658.30 88888.00 2015-06-14 05:25:26.000 165 12569.73 158.97 54658.30 88888.00 2015-06-14 05:25:26.125 165 12569.73 158.95 54658.28 88888.00 2015-06-14 05:25:26.250 165 12569.70 158.93 54658.28 88888.00 2015-06-14 05:25:26.375 165 12569.77 158.93 54658.28 88888.00 2015-06-14 05:25:26.500 165 12569.80 158.93 54658.25 88888.00 2015-06-14 05:25:26.625 165 12569.75 158.93 54658.25 88888.00 2015-06-14 05:25:26.750 165 12569.77 158.97 54658.28 88888.00 2015-06-14 05:25:26.875 165 12569.80 158.95 54658.28 88888.00 2015-06-14 05:25:27.000 165 12569.73 158.95 54658.22 88888.00 2015-06-14 05:25:27.125 165 12569.75 158.97 54658.22 88888.00 2015-06-14 05:25:27.250 165 12569.75 158.90 54658.25 88888.00 2015-06-14 05:25:27.375 165 12569.77 158.93 54658.25 88888.00 2015-06-14 05:25:27.500 165 12569.75 158.95 54658.28 88888.00 2015-06-14 05:25:27.625 165 12569.73 158.95 54658.25 88888.00 2015-06-14 05:25:27.750 165 12569.75 158.97 54658.28 88888.00 2015-06-14 05:25:27.875 165 12569.73 158.97 54658.28 88888.00 2015-06-14 05:25:28.000 165 12569.75 158.93 54658.25 88888.00 2015-06-14 05:25:28.125 165 12569.75 158.93 54658.25 88888.00 2015-06-14 05:25:28.250 165 12569.70 158.93 54658.28 88888.00 2015-06-14 05:25:28.375 165 12569.73 158.97 54658.25 88888.00 2015-06-14 05:25:28.500 165 12569.73 158.95 54658.25 88888.00 2015-06-14 05:25:28.625 165 12569.70 158.97 54658.25 88888.00 2015-06-14 05:25:28.750 165 12569.70 158.97 54658.25 88888.00 2015-06-14 05:25:28.875 165 12569.67 158.97 54658.25 88888.00 2015-06-14 05:25:29.000 165 12569.70 158.95 54658.25 88888.00 2015-06-14 05:25:29.125 165 12569.67 158.95 54658.25 88888.00 2015-06-14 05:25:29.250 165 12569.62 158.95 54658.28 88888.00 2015-06-14 05:25:29.375 165 12569.70 159.00 54658.30 88888.00 2015-06-14 05:25:29.500 165 12569.73 159.03 54658.30 88888.00 2015-06-14 05:25:29.625 165 12569.75 159.05 54658.30 88888.00 2015-06-14 05:25:29.750 165 12569.73 159.03 54658.25 88888.00 2015-06-14 05:25:29.875 165 12569.73 159.00 54658.25 88888.00 2015-06-14 05:25:30.000 165 12569.77 158.95 54658.25 88888.00 2015-06-14 05:25:30.125 165 12569.80 159.00 54658.28 88888.00 2015-06-14 05:25:30.250 165 12569.75 159.00 54658.28 88888.00 2015-06-14 05:25:30.375 165 12569.75 159.07 54658.25 88888.00 2015-06-14 05:25:30.500 165 12569.67 159.07 54658.25 88888.00 2015-06-14 05:25:30.625 165 12569.67 159.03 54658.22 88888.00 2015-06-14 05:25:30.750 165 12569.67 158.97 54658.25 88888.00 2015-06-14 05:25:30.875 165 12569.73 158.97 54658.28 88888.00 2015-06-14 05:25:31.000 165 12569.73 159.00 54658.28 88888.00 2015-06-14 05:25:31.125 165 12569.70 158.97 54658.28 88888.00 2015-06-14 05:25:31.250 165 12569.62 158.97 54658.30 88888.00 2015-06-14 05:25:31.375 165 12569.67 158.97 54658.30 88888.00 2015-06-14 05:25:31.500 165 12569.67 158.97 54658.30 88888.00 2015-06-14 05:25:31.625 165 12569.67 159.03 54658.28 88888.00 2015-06-14 05:25:31.750 165 12569.70 159.00 54658.28 88888.00 2015-06-14 05:25:31.875 165 12569.70 159.00 54658.28 88888.00 2015-06-14 05:25:32.000 165 12569.67 159.00 54658.28 88888.00 2015-06-14 05:25:32.125 165 12569.65 159.00 54658.28 88888.00 2015-06-14 05:25:32.250 165 12569.62 158.95 54658.30 88888.00 2015-06-14 05:25:32.375 165 12569.62 158.95 54658.30 88888.00 2015-06-14 05:25:32.500 165 12569.65 159.00 54658.30 88888.00 2015-06-14 05:25:32.625 165 12569.65 158.97 54658.30 88888.00 2015-06-14 05:25:32.750 165 12569.67 159.00 54658.28 88888.00 2015-06-14 05:25:32.875 165 12569.67 159.00 54658.30 88888.00 2015-06-14 05:25:33.000 165 12569.65 159.00 54658.28 88888.00 2015-06-14 05:25:33.125 165 12569.62 159.00 54658.30 88888.00 2015-06-14 05:25:33.250 165 12569.58 158.95 54658.28 88888.00 2015-06-14 05:25:33.375 165 12569.58 158.95 54658.25 88888.00 2015-06-14 05:25:33.500 165 12569.55 158.97 54658.22 88888.00 2015-06-14 05:25:33.625 165 12569.60 159.00 54658.28 88888.00 2015-06-14 05:25:33.750 165 12569.62 159.03 54658.28 88888.00 2015-06-14 05:25:33.875 165 12569.62 159.00 54658.28 88888.00 2015-06-14 05:25:34.000 165 12569.62 158.97 54658.28 88888.00 2015-06-14 05:25:34.125 165 12569.62 158.97 54658.25 88888.00 2015-06-14 05:25:34.250 165 12569.55 159.00 54658.28 88888.00 2015-06-14 05:25:34.375 165 12569.58 159.00 54658.28 88888.00 2015-06-14 05:25:34.500 165 12569.60 158.97 54658.28 88888.00 2015-06-14 05:25:34.625 165 12569.67 158.97 54658.28 88888.00 2015-06-14 05:25:34.750 165 12569.70 159.00 54658.25 88888.00 2015-06-14 05:25:34.875 165 12569.70 159.00 54658.22 88888.00 2015-06-14 05:25:35.000 165 12569.67 159.00 54658.25 88888.00 2015-06-14 05:25:35.125 165 12569.73 159.03 54658.28 88888.00 2015-06-14 05:25:35.250 165 12569.65 159.03 54658.32 88888.00 2015-06-14 05:25:35.375 165 12569.65 159.05 54658.32 88888.00 2015-06-14 05:25:35.500 165 12569.73 159.05 54658.28 88888.00 2015-06-14 05:25:35.625 165 12569.75 159.05 54658.25 88888.00 2015-06-14 05:25:35.750 165 12569.67 159.05 54658.28 88888.00 2015-06-14 05:25:35.875 165 12569.67 159.05 54658.28 88888.00 2015-06-14 05:25:36.000 165 12569.65 159.05 54658.25 88888.00 2015-06-14 05:25:36.125 165 12569.62 159.03 54658.28 88888.00 2015-06-14 05:25:36.250 165 12569.65 159.00 54658.28 88888.00 2015-06-14 05:25:36.375 165 12569.67 158.97 54658.25 88888.00 2015-06-14 05:25:36.500 165 12569.67 159.00 54658.25 88888.00 2015-06-14 05:25:36.625 165 12569.62 159.03 54658.28 88888.00 2015-06-14 05:25:36.750 165 12569.62 159.03 54658.28 88888.00 2015-06-14 05:25:36.875 165 12569.65 159.03 54658.30 88888.00 2015-06-14 05:25:37.000 165 12569.67 159.00 54658.28 88888.00 2015-06-14 05:25:37.125 165 12569.65 159.03 54658.28 88888.00 2015-06-14 05:25:37.250 165 12569.65 158.97 54658.25 88888.00 2015-06-14 05:25:37.375 165 12569.70 158.97 54658.25 88888.00 2015-06-14 05:25:37.500 165 12569.70 159.00 54658.28 88888.00 2015-06-14 05:25:37.625 165 12569.67 159.03 54658.25 88888.00 2015-06-14 05:25:37.750 165 12569.67 159.00 54658.28 88888.00 2015-06-14 05:25:37.875 165 12569.62 158.97 54658.28 88888.00 2015-06-14 05:25:38.000 165 12569.62 159.00 54658.30 88888.00 2015-06-14 05:25:38.125 165 12569.67 159.00 54658.30 88888.00 2015-06-14 05:25:38.250 165 12569.67 158.97 54658.30 88888.00 2015-06-14 05:25:38.375 165 12569.62 158.97 54658.28 88888.00 2015-06-14 05:25:38.500 165 12569.65 158.97 54658.28 88888.00 2015-06-14 05:25:38.625 165 12569.65 159.03 54658.30 88888.00 2015-06-14 05:25:38.750 165 12569.62 159.00 54658.30 88888.00 2015-06-14 05:25:38.875 165 12569.62 158.97 54658.32 88888.00 2015-06-14 05:25:39.000 165 12569.60 159.00 54658.30 88888.00 2015-06-14 05:25:39.125 165 12569.62 159.00 54658.30 88888.00 2015-06-14 05:25:39.250 165 12569.60 158.97 54658.30 88888.00 2015-06-14 05:25:39.375 165 12569.62 158.95 54658.28 88888.00 2015-06-14 05:25:39.500 165 12569.62 158.95 54658.28 88888.00 2015-06-14 05:25:39.625 165 12569.65 158.95 54658.28 88888.00 2015-06-14 05:25:39.750 165 12569.67 158.95 54658.28 88888.00 2015-06-14 05:25:39.875 165 12569.65 158.97 54658.30 88888.00 2015-06-14 05:25:40.000 165 12569.62 158.95 54658.32 88888.00 2015-06-14 05:25:40.125 165 12569.58 158.97 54658.32 88888.00 2015-06-14 05:25:40.250 165 12569.58 158.97 54658.32 88888.00 2015-06-14 05:25:40.375 165 12569.62 159.00 54658.32 88888.00 2015-06-14 05:25:40.500 165 12569.62 159.00 54658.35 88888.00 2015-06-14 05:25:40.625 165 12569.58 158.97 54658.32 88888.00 2015-06-14 05:25:40.750 165 12569.55 159.00 54658.30 88888.00 2015-06-14 05:25:40.875 165 12569.55 158.97 54658.30 88888.00 2015-06-14 05:25:41.000 165 12569.60 158.97 54658.28 88888.00 2015-06-14 05:25:41.125 165 12569.58 158.97 54658.30 88888.00 2015-06-14 05:25:41.250 165 12569.55 158.97 54658.32 88888.00 2015-06-14 05:25:41.375 165 12569.60 159.03 54658.32 88888.00 2015-06-14 05:25:41.500 165 12569.65 159.00 54658.30 88888.00 2015-06-14 05:25:41.625 165 12569.65 158.97 54658.30 88888.00 2015-06-14 05:25:41.750 165 12569.62 159.00 54658.32 88888.00 2015-06-14 05:25:41.875 165 12569.58 159.00 54658.32 88888.00 2015-06-14 05:25:42.000 165 12569.60 158.97 54658.30 88888.00 2015-06-14 05:25:42.125 165 12569.62 158.97 54658.32 88888.00 2015-06-14 05:25:42.250 165 12569.60 158.95 54658.35 88888.00 2015-06-14 05:25:42.375 165 12569.62 158.95 54658.32 88888.00 2015-06-14 05:25:42.500 165 12569.60 158.93 54658.32 88888.00 2015-06-14 05:25:42.625 165 12569.60 158.95 54658.32 88888.00 2015-06-14 05:25:42.750 165 12569.62 158.97 54658.32 88888.00 2015-06-14 05:25:42.875 165 12569.62 158.95 54658.32 88888.00 2015-06-14 05:25:43.000 165 12569.65 158.97 54658.32 88888.00 2015-06-14 05:25:43.125 165 12569.65 159.00 54658.32 88888.00 2015-06-14 05:25:43.250 165 12569.60 158.95 54658.30 88888.00 2015-06-14 05:25:43.375 165 12569.62 158.95 54658.30 88888.00 2015-06-14 05:25:43.500 165 12569.58 158.93 54658.30 88888.00 2015-06-14 05:25:43.625 165 12569.60 158.93 54658.30 88888.00 2015-06-14 05:25:43.750 165 12569.58 158.93 54658.32 88888.00 2015-06-14 05:25:43.875 165 12569.55 158.90 54658.30 88888.00 2015-06-14 05:25:44.000 165 12569.58 158.93 54658.30 88888.00 2015-06-14 05:25:44.125 165 12569.62 158.95 54658.32 88888.00 2015-06-14 05:25:44.250 165 12569.62 158.90 54658.35 88888.00 2015-06-14 05:25:44.375 165 12569.67 158.93 54658.32 88888.00 2015-06-14 05:25:44.500 165 12569.65 158.93 54658.32 88888.00 2015-06-14 05:25:44.625 165 12569.67 158.95 54658.32 88888.00 2015-06-14 05:25:44.750 165 12569.67 158.95 54658.30 88888.00 2015-06-14 05:25:44.875 165 12569.70 158.95 54658.35 88888.00 2015-06-14 05:25:45.000 165 12569.73 158.97 54658.32 88888.00 2015-06-14 05:25:45.125 165 12569.77 158.93 54658.30 88888.00 2015-06-14 05:25:45.250 165 12569.73 158.93 54658.32 88888.00 2015-06-14 05:25:45.375 165 12569.65 158.93 54658.30 88888.00 2015-06-14 05:25:45.500 165 12569.65 158.93 54658.30 88888.00 2015-06-14 05:25:45.625 165 12569.70 158.93 54658.30 88888.00 2015-06-14 05:25:45.750 165 12569.70 158.95 54658.32 88888.00 2015-06-14 05:25:45.875 165 12569.67 158.95 54658.32 88888.00 2015-06-14 05:25:46.000 165 12569.70 158.95 54658.32 88888.00 2015-06-14 05:25:46.125 165 12569.65 158.93 54658.30 88888.00 2015-06-14 05:25:46.250 165 12569.60 158.93 54658.30 88888.00 2015-06-14 05:25:46.375 165 12569.67 158.93 54658.35 88888.00 2015-06-14 05:25:46.500 165 12569.70 158.95 54658.35 88888.00 2015-06-14 05:25:46.625 165 12569.65 158.93 54658.32 88888.00 2015-06-14 05:25:46.750 165 12569.55 158.93 54658.32 88888.00 2015-06-14 05:25:46.875 165 12569.58 158.93 54658.32 88888.00 2015-06-14 05:25:47.000 165 12569.62 158.88 54658.30 88888.00 2015-06-14 05:25:47.125 165 12569.67 158.85 54658.30 88888.00 2015-06-14 05:25:47.250 165 12569.65 158.88 54658.32 88888.00 2015-06-14 05:25:47.375 165 12569.67 158.95 54658.38 88888.00 2015-06-14 05:25:47.500 165 12569.65 158.93 54658.38 88888.00 2015-06-14 05:25:47.625 165 12569.65 158.90 54658.35 88888.00 2015-06-14 05:25:47.750 165 12569.70 158.93 54658.35 88888.00 2015-06-14 05:25:47.875 165 12569.73 158.90 54658.35 88888.00 2015-06-14 05:25:48.000 165 12569.67 158.90 54658.32 88888.00 2015-06-14 05:25:48.125 165 12569.65 158.93 54658.35 88888.00 2015-06-14 05:25:48.250 165 12569.60 158.95 54658.35 88888.00 2015-06-14 05:25:48.375 165 12569.65 158.95 54658.35 88888.00 2015-06-14 05:25:48.500 165 12569.67 158.95 54658.35 88888.00 2015-06-14 05:25:48.625 165 12569.62 158.93 54658.35 88888.00 2015-06-14 05:25:48.750 165 12569.62 158.95 54658.32 88888.00 2015-06-14 05:25:48.875 165 12569.62 158.93 54658.35 88888.00 2015-06-14 05:25:49.000 165 12569.60 158.93 54658.32 88888.00 2015-06-14 05:25:49.125 165 12569.62 158.88 54658.30 88888.00 2015-06-14 05:25:49.250 165 12569.65 158.88 54658.35 88888.00 2015-06-14 05:25:49.375 165 12569.65 158.90 54658.32 88888.00 2015-06-14 05:25:49.500 165 12569.60 158.90 54658.32 88888.00 2015-06-14 05:25:49.625 165 12569.58 158.90 54658.35 88888.00 2015-06-14 05:25:49.750 165 12569.65 158.95 54658.35 88888.00 2015-06-14 05:25:49.875 165 12569.65 158.95 54658.30 88888.00 2015-06-14 05:25:50.000 165 12569.60 158.93 54658.30 88888.00 2015-06-14 05:25:50.125 165 12569.60 158.95 54658.32 88888.00 2015-06-14 05:25:50.250 165 12569.60 158.95 54658.38 88888.00 2015-06-14 05:25:50.375 165 12569.62 158.93 54658.38 88888.00 2015-06-14 05:25:50.500 165 12569.60 158.95 54658.35 88888.00 2015-06-14 05:25:50.625 165 12569.62 158.93 54658.35 88888.00 2015-06-14 05:25:50.750 165 12569.62 158.90 54658.32 88888.00 2015-06-14 05:25:50.875 165 12569.62 158.95 54658.35 88888.00 2015-06-14 05:25:51.000 165 12569.67 158.95 54658.38 88888.00 2015-06-14 05:25:51.125 165 12569.65 158.97 54658.40 88888.00 2015-06-14 05:25:51.250 165 12569.62 158.93 54658.35 88888.00 2015-06-14 05:25:51.375 165 12569.60 158.90 54658.32 88888.00 2015-06-14 05:25:51.500 165 12569.58 158.95 54658.32 88888.00 2015-06-14 05:25:51.625 165 12569.62 158.95 54658.32 88888.00 2015-06-14 05:25:51.750 165 12569.60 158.93 54658.32 88888.00 2015-06-14 05:25:51.875 165 12569.58 158.93 54658.32 88888.00 2015-06-14 05:25:52.000 165 12569.65 158.95 54658.30 88888.00 2015-06-14 05:25:52.125 165 12569.65 158.95 54658.32 88888.00 2015-06-14 05:25:52.250 165 12569.62 158.90 54658.35 88888.00 2015-06-14 05:25:52.375 165 12569.58 158.90 54658.32 88888.00 2015-06-14 05:25:52.500 165 12569.60 158.88 54658.32 88888.00 2015-06-14 05:25:52.625 165 12569.58 158.90 54658.32 88888.00 2015-06-14 05:25:52.750 165 12569.52 158.93 54658.32 88888.00 2015-06-14 05:25:52.875 165 12569.55 158.95 54658.35 88888.00 2015-06-14 05:25:53.000 165 12569.60 158.95 54658.32 88888.00 2015-06-14 05:25:53.125 165 12569.58 158.93 54658.32 88888.00 2015-06-14 05:25:53.250 165 12569.45 158.90 54658.35 88888.00 2015-06-14 05:25:53.375 165 12569.52 158.95 54658.38 88888.00 2015-06-14 05:25:53.500 165 12569.52 158.95 54658.38 88888.00 2015-06-14 05:25:53.625 165 12569.52 158.95 54658.35 88888.00 2015-06-14 05:25:53.750 165 12569.55 158.95 54658.35 88888.00 2015-06-14 05:25:53.875 165 12569.52 158.95 54658.38 88888.00 2015-06-14 05:25:54.000 165 12569.52 158.95 54658.35 88888.00 2015-06-14 05:25:54.125 165 12569.55 158.93 54658.35 88888.00 2015-06-14 05:25:54.250 165 12569.50 158.93 54658.38 88888.00 2015-06-14 05:25:54.375 165 12569.52 158.93 54658.32 88888.00 2015-06-14 05:25:54.500 165 12569.52 158.93 54658.32 88888.00 2015-06-14 05:25:54.625 165 12569.58 158.95 54658.35 88888.00 2015-06-14 05:25:54.750 165 12569.58 158.95 54658.35 88888.00 2015-06-14 05:25:54.875 165 12569.50 158.93 54658.35 88888.00 2015-06-14 05:25:55.000 165 12569.45 158.93 54658.35 88888.00 2015-06-14 05:25:55.125 165 12569.45 158.90 54658.38 88888.00 2015-06-14 05:25:55.250 165 12569.52 158.90 54658.38 88888.00 2015-06-14 05:25:55.375 165 12569.55 158.93 54658.32 88888.00 2015-06-14 05:25:55.500 165 12569.52 158.93 54658.32 88888.00 2015-06-14 05:25:55.625 165 12569.50 158.93 54658.35 88888.00 2015-06-14 05:25:55.750 165 12569.52 158.90 54658.35 88888.00 2015-06-14 05:25:55.875 165 12569.48 158.90 54658.32 88888.00 2015-06-14 05:25:56.000 165 12569.50 158.90 54658.32 88888.00 2015-06-14 05:25:56.125 165 12569.52 158.93 54658.35 88888.00 2015-06-14 05:25:56.250 165 12569.50 158.95 54658.38 88888.00 2015-06-14 05:25:56.375 165 12569.45 158.93 54658.35 88888.00 2015-06-14 05:25:56.500 165 12569.45 158.90 54658.35 88888.00 2015-06-14 05:25:56.625 165 12569.42 158.93 54658.35 88888.00 2015-06-14 05:25:56.750 165 12569.45 158.93 54658.35 88888.00 2015-06-14 05:25:56.875 165 12569.45 158.93 54658.32 88888.00 2015-06-14 05:25:57.000 165 12569.42 158.95 54658.32 88888.00 2015-06-14 05:25:57.125 165 12569.40 158.93 54658.32 88888.00 2015-06-14 05:25:57.250 165 12569.45 158.90 54658.35 88888.00 2015-06-14 05:25:57.375 165 12569.48 158.93 54658.38 88888.00 2015-06-14 05:25:57.500 165 12569.40 158.93 54658.32 88888.00 2015-06-14 05:25:57.625 165 12569.48 158.95 54658.32 88888.00 2015-06-14 05:25:57.750 165 12569.52 158.95 54658.35 88888.00 2015-06-14 05:25:57.875 165 12569.50 158.95 54658.35 88888.00 2015-06-14 05:25:58.000 165 12569.48 158.93 54658.35 88888.00 2015-06-14 05:25:58.125 165 12569.45 158.93 54658.35 88888.00 2015-06-14 05:25:58.250 165 12569.45 158.95 54658.35 88888.00 2015-06-14 05:25:58.375 165 12569.48 158.95 54658.35 88888.00 2015-06-14 05:25:58.500 165 12569.45 158.95 54658.35 88888.00 2015-06-14 05:25:58.625 165 12569.48 158.95 54658.38 88888.00 2015-06-14 05:25:58.750 165 12569.40 158.93 54658.35 88888.00 2015-06-14 05:25:58.875 165 12569.42 158.93 54658.35 88888.00 2015-06-14 05:25:59.000 165 12569.45 158.93 54658.35 88888.00 2015-06-14 05:25:59.125 165 12569.45 158.93 54658.35 88888.00 2015-06-14 05:25:59.250 165 12569.40 158.93 54658.38 88888.00 2015-06-14 05:25:59.375 165 12569.40 158.95 54658.35 88888.00 2015-06-14 05:25:59.500 165 12569.42 158.95 54658.35 88888.00 2015-06-14 05:25:59.625 165 12569.48 158.93 54658.35 88888.00 2015-06-14 05:25:59.750 165 12569.50 158.93 54658.35 88888.00 2015-06-14 05:25:59.875 165 12569.45 158.95 54658.35 88888.00 2015-06-14 05:26:00.000 165 12569.42 158.93 54658.38 88888.00 2015-06-14 05:26:00.125 165 12569.42 158.90 54658.40 88888.00 2015-06-14 05:26:00.250 165 12569.45 158.93 54658.40 88888.00 2015-06-14 05:26:00.375 165 12569.48 158.95 54658.38 88888.00 2015-06-14 05:26:00.500 165 12569.40 158.90 54658.38 88888.00 2015-06-14 05:26:00.625 165 12569.42 158.93 54658.38 88888.00 2015-06-14 05:26:00.750 165 12569.50 158.93 54658.40 88888.00 2015-06-14 05:26:00.875 165 12569.48 158.90 54658.38 88888.00 2015-06-14 05:26:01.000 165 12569.50 158.95 54658.38 88888.00 2015-06-14 05:26:01.125 165 12569.52 158.93 54658.40 88888.00 2015-06-14 05:26:01.250 165 12569.55 158.90 54658.38 88888.00 2015-06-14 05:26:01.375 165 12569.58 158.90 54658.35 88888.00 2015-06-14 05:26:01.500 165 12569.55 158.93 54658.35 88888.00 2015-06-14 05:26:01.625 165 12569.52 158.95 54658.38 88888.00 2015-06-14 05:26:01.750 165 12569.50 158.95 54658.38 88888.00 2015-06-14 05:26:01.875 165 12569.42 158.93 54658.43 88888.00 2015-06-14 05:26:02.000 165 12569.38 158.90 54658.38 88888.00 2015-06-14 05:26:02.125 165 12569.45 158.90 54658.35 88888.00 2015-06-14 05:26:02.250 165 12569.52 158.95 54658.38 88888.00 2015-06-14 05:26:02.375 165 12569.48 158.95 54658.40 88888.00 2015-06-14 05:26:02.500 165 12569.45 158.95 54658.43 88888.00 2015-06-14 05:26:02.625 165 12569.50 158.93 54658.40 88888.00 2015-06-14 05:26:02.750 165 12569.45 158.93 54658.38 88888.00 2015-06-14 05:26:02.875 165 12569.42 158.93 54658.40 88888.00 2015-06-14 05:26:03.000 165 12569.45 158.88 54658.40 88888.00 2015-06-14 05:26:03.125 165 12569.45 158.90 54658.40 88888.00 2015-06-14 05:26:03.250 165 12569.40 158.90 54658.40 88888.00 2015-06-14 05:26:03.375 165 12569.40 158.95 54658.38 88888.00 2015-06-14 05:26:03.500 165 12569.38 158.95 54658.38 88888.00 2015-06-14 05:26:03.625 165 12569.38 158.90 54658.35 88888.00 2015-06-14 05:26:03.750 165 12569.42 158.93 54658.38 88888.00 2015-06-14 05:26:03.875 165 12569.50 158.93 54658.38 88888.00 2015-06-14 05:26:04.000 165 12569.48 158.93 54658.38 88888.00 2015-06-14 05:26:04.125 165 12569.48 158.95 54658.40 88888.00 2015-06-14 05:26:04.250 165 12569.42 158.95 54658.38 88888.00 2015-06-14 05:26:04.375 165 12569.40 158.93 54658.38 88888.00 2015-06-14 05:26:04.500 165 12569.38 158.93 54658.38 88888.00 2015-06-14 05:26:04.625 165 12569.35 158.97 54658.38 88888.00 2015-06-14 05:26:04.750 165 12569.40 158.97 54658.40 88888.00 2015-06-14 05:26:04.875 165 12569.48 158.97 54658.38 88888.00 2015-06-14 05:26:05.000 165 12569.40 158.95 54658.38 88888.00 2015-06-14 05:26:05.125 165 12569.38 158.95 54658.38 88888.00 2015-06-14 05:26:05.250 165 12569.35 158.93 54658.38 88888.00 2015-06-14 05:26:05.375 165 12569.40 158.97 54658.38 88888.00 2015-06-14 05:26:05.500 165 12569.45 158.97 54658.40 88888.00 2015-06-14 05:26:05.625 165 12569.48 158.97 54658.40 88888.00 2015-06-14 05:26:05.750 165 12569.45 159.00 54658.38 88888.00 2015-06-14 05:26:05.875 165 12569.40 158.95 54658.38 88888.00 2015-06-14 05:26:06.000 165 12569.38 158.95 54658.38 88888.00 2015-06-14 05:26:06.125 165 12569.38 159.00 54658.38 88888.00 2015-06-14 05:26:06.250 165 12569.33 158.97 54658.35 88888.00 2015-06-14 05:26:06.375 165 12569.30 159.00 54658.38 88888.00 2015-06-14 05:26:06.500 165 12569.33 159.00 54658.40 88888.00 2015-06-14 05:26:06.625 165 12569.35 158.95 54658.38 88888.00 2015-06-14 05:26:06.750 165 12569.33 158.95 54658.38 88888.00 2015-06-14 05:26:06.875 165 12569.27 158.97 54658.40 88888.00 2015-06-14 05:26:07.000 165 12569.30 159.00 54658.38 88888.00 2015-06-14 05:26:07.125 165 12569.33 158.97 54658.40 88888.00 2015-06-14 05:26:07.250 165 12569.30 158.95 54658.40 88888.00 2015-06-14 05:26:07.375 165 12569.33 159.00 54658.40 88888.00 2015-06-14 05:26:07.500 165 12569.25 159.00 54658.43 88888.00 2015-06-14 05:26:07.625 165 12569.23 158.97 54658.40 88888.00 2015-06-14 05:26:07.750 165 12569.23 159.00 54658.40 88888.00 2015-06-14 05:26:07.875 165 12569.23 159.00 54658.43 88888.00 2015-06-14 05:26:08.000 165 12569.30 159.00 54658.40 88888.00 2015-06-14 05:26:08.125 165 12569.27 158.97 54658.40 88888.00 2015-06-14 05:26:08.250 165 12569.27 159.00 54658.40 88888.00 2015-06-14 05:26:08.375 165 12569.25 159.03 54658.43 88888.00 2015-06-14 05:26:08.500 165 12569.25 159.03 54658.43 88888.00 2015-06-14 05:26:08.625 165 12569.30 158.97 54658.43 88888.00 2015-06-14 05:26:08.750 165 12569.23 158.97 54658.40 88888.00 2015-06-14 05:26:08.875 165 12569.15 159.00 54658.40 88888.00 2015-06-14 05:26:09.000 165 12569.17 159.00 54658.40 88888.00 2015-06-14 05:26:09.125 165 12569.20 159.00 54658.40 88888.00 2015-06-14 05:26:09.250 165 12569.23 158.97 54658.43 88888.00 2015-06-14 05:26:09.375 165 12569.35 158.95 54658.38 88888.00 2015-06-14 05:26:09.500 165 12569.33 158.95 54658.40 88888.00 2015-06-14 05:26:09.625 165 12569.27 158.97 54658.40 88888.00 2015-06-14 05:26:09.750 165 12569.25 158.95 54658.40 88888.00 2015-06-14 05:26:09.875 165 12569.25 158.95 54658.38 88888.00 2015-06-14 05:26:10.000 165 12569.27 158.97 54658.40 88888.00 2015-06-14 05:26:10.125 165 12569.30 158.97 54658.40 88888.00 2015-06-14 05:26:10.250 165 12569.27 159.00 54658.40 88888.00 2015-06-14 05:26:10.375 165 12569.30 159.05 54658.40 88888.00 2015-06-14 05:26:10.500 165 12569.25 159.03 54658.40 88888.00 2015-06-14 05:26:10.625 165 12569.23 159.00 54658.40 88888.00 2015-06-14 05:26:10.750 165 12569.17 159.00 54658.38 88888.00 2015-06-14 05:26:10.875 165 12569.25 159.00 54658.38 88888.00 2015-06-14 05:26:11.000 165 12569.27 159.03 54658.38 88888.00 2015-06-14 05:26:11.125 165 12569.27 159.03 54658.38 88888.00 2015-06-14 05:26:11.250 165 12569.27 159.05 54658.40 88888.00 2015-06-14 05:26:11.375 165 12569.27 159.05 54658.40 88888.00 2015-06-14 05:26:11.500 165 12569.27 159.05 54658.38 88888.00 2015-06-14 05:26:11.625 165 12569.20 159.03 54658.35 88888.00 2015-06-14 05:26:11.750 165 12569.25 159.05 54658.38 88888.00 2015-06-14 05:26:11.875 165 12569.25 159.07 54658.43 88888.00 2015-06-14 05:26:12.000 165 12569.30 159.05 54658.38 88888.00 2015-06-14 05:26:12.125 165 12569.35 159.03 54658.40 88888.00 2015-06-14 05:26:12.250 165 12569.33 159.03 54658.40 88888.00 2015-06-14 05:26:12.375 165 12569.25 159.03 54658.40 88888.00 2015-06-14 05:26:12.500 165 12569.23 159.03 54658.40 88888.00 2015-06-14 05:26:12.625 165 12569.23 159.05 54658.38 88888.00 2015-06-14 05:26:12.750 165 12569.20 159.05 54658.40 88888.00 2015-06-14 05:26:12.875 165 12569.15 159.05 54658.40 88888.00 2015-06-14 05:26:13.000 165 12569.17 159.05 54658.40 88888.00 2015-06-14 05:26:13.125 165 12569.25 159.05 54658.40 88888.00 2015-06-14 05:26:13.250 165 12569.27 159.05 54658.40 88888.00 2015-06-14 05:26:13.375 165 12569.27 159.05 54658.40 88888.00 2015-06-14 05:26:13.500 165 12569.30 159.05 54658.38 88888.00 2015-06-14 05:26:13.625 165 12569.27 159.07 54658.40 88888.00 2015-06-14 05:26:13.750 165 12569.27 159.07 54658.43 88888.00 2015-06-14 05:26:13.875 165 12569.25 159.07 54658.38 88888.00 2015-06-14 05:26:14.000 165 12569.23 159.05 54658.40 88888.00 2015-06-14 05:26:14.125 165 12569.23 159.05 54658.43 88888.00 2015-06-14 05:26:14.250 165 12569.23 159.05 54658.43 88888.00 2015-06-14 05:26:14.375 165 12569.17 159.07 54658.40 88888.00 2015-06-14 05:26:14.500 165 12569.15 159.10 54658.40 88888.00 2015-06-14 05:26:14.625 165 12569.20 159.07 54658.40 88888.00 2015-06-14 05:26:14.750 165 12569.23 159.12 54658.43 88888.00 2015-06-14 05:26:14.875 165 12569.20 159.10 54658.40 88888.00 2015-06-14 05:26:15.000 165 12569.15 159.05 54658.40 88888.00 2015-06-14 05:26:15.125 165 12569.15 159.05 54658.40 88888.00 2015-06-14 05:26:15.250 165 12569.17 159.07 54658.38 88888.00 2015-06-14 05:26:15.375 165 12569.23 159.12 54658.38 88888.00 2015-06-14 05:26:15.500 165 12569.17 159.12 54658.40 88888.00 2015-06-14 05:26:15.625 165 12569.17 159.15 54658.43 88888.00 2015-06-14 05:26:15.750 165 12569.30 159.12 54658.43 88888.00 2015-06-14 05:26:15.875 165 12569.35 159.07 54658.40 88888.00 2015-06-14 05:26:16.000 165 12569.30 159.10 54658.35 88888.00 2015-06-14 05:26:16.125 165 12569.30 159.15 54658.40 88888.00 2015-06-14 05:26:16.250 165 12569.27 159.12 54658.40 88888.00 2015-06-14 05:26:16.375 165 12569.27 159.12 54658.40 88888.00 2015-06-14 05:26:16.500 165 12569.23 159.10 54658.38 88888.00 2015-06-14 05:26:16.625 165 12569.25 159.12 54658.38 88888.00 2015-06-14 05:26:16.750 165 12569.27 159.12 54658.40 88888.00 2015-06-14 05:26:16.875 165 12569.25 159.10 54658.40 88888.00 2015-06-14 05:26:17.000 165 12569.23 159.07 54658.40 88888.00 2015-06-14 05:26:17.125 165 12569.25 159.10 54658.43 88888.00 2015-06-14 05:26:17.250 165 12569.23 159.12 54658.43 88888.00 2015-06-14 05:26:17.375 165 12569.20 159.10 54658.40 88888.00 2015-06-14 05:26:17.500 165 12569.17 159.07 54658.43 88888.00 2015-06-14 05:26:17.625 165 12569.17 159.10 54658.43 88888.00 2015-06-14 05:26:17.750 165 12569.17 159.15 54658.40 88888.00 2015-06-14 05:26:17.875 165 12569.15 159.15 54658.45 88888.00 2015-06-14 05:26:18.000 165 12569.17 159.12 54658.40 88888.00 2015-06-14 05:26:18.125 165 12569.20 159.12 54658.43 88888.00 2015-06-14 05:26:18.250 165 12569.17 159.15 54658.43 88888.00 2015-06-14 05:26:18.375 165 12569.17 159.18 54658.45 88888.00 2015-06-14 05:26:18.500 165 12569.17 159.15 54658.45 88888.00 2015-06-14 05:26:18.625 165 12569.15 159.15 54658.43 88888.00 2015-06-14 05:26:18.750 165 12569.12 159.15 54658.43 88888.00 2015-06-14 05:26:18.875 165 12569.15 159.12 54658.43 88888.00 2015-06-14 05:26:19.000 165 12569.10 159.12 54658.40 88888.00 2015-06-14 05:26:19.125 165 12569.12 159.15 54658.40 88888.00 2015-06-14 05:26:19.250 165 12569.12 159.10 54658.40 88888.00 2015-06-14 05:26:19.375 165 12569.23 159.12 54658.40 88888.00 2015-06-14 05:26:19.500 165 12569.20 159.15 54658.43 88888.00 2015-06-14 05:26:19.625 165 12569.15 159.15 54658.40 88888.00 2015-06-14 05:26:19.750 165 12569.15 159.15 54658.40 88888.00 2015-06-14 05:26:19.875 165 12569.20 159.18 54658.43 88888.00 2015-06-14 05:26:20.000 165 12569.25 159.18 54658.40 88888.00 2015-06-14 05:26:20.125 165 12569.27 159.15 54658.40 88888.00 2015-06-14 05:26:20.250 165 12569.27 159.15 54658.43 88888.00 2015-06-14 05:26:20.375 165 12569.23 159.15 54658.43 88888.00 2015-06-14 05:26:20.500 165 12569.20 159.15 54658.43 88888.00 2015-06-14 05:26:20.625 165 12569.23 159.15 54658.40 88888.00 2015-06-14 05:26:20.750 165 12569.12 159.12 54658.40 88888.00 2015-06-14 05:26:20.875 165 12569.10 159.12 54658.40 88888.00 2015-06-14 05:26:21.000 165 12569.12 159.12 54658.43 88888.00 2015-06-14 05:26:21.125 165 12569.08 159.18 54658.43 88888.00 2015-06-14 05:26:21.250 165 12569.12 159.15 54658.45 88888.00 2015-06-14 05:26:21.375 165 12569.15 159.15 54658.45 88888.00 2015-06-14 05:26:21.500 165 12569.15 159.15 54658.45 88888.00 2015-06-14 05:26:21.625 165 12569.12 159.15 54658.45 88888.00 2015-06-14 05:26:21.750 165 12569.05 159.18 54658.43 88888.00 2015-06-14 05:26:21.875 165 12569.05 159.18 54658.45 88888.00 2015-06-14 05:26:22.000 165 12569.12 159.15 54658.45 88888.00 2015-06-14 05:26:22.125 165 12569.17 159.20 54658.45 88888.00 2015-06-14 05:26:22.250 165 12569.20 159.20 54658.43 88888.00 2015-06-14 05:26:22.375 165 12569.20 159.18 54658.43 88888.00 2015-06-14 05:26:22.500 165 12569.12 159.15 54658.40 88888.00 2015-06-14 05:26:22.625 165 12569.10 159.15 54658.43 88888.00 2015-06-14 05:26:22.750 165 12569.17 159.15 54658.45 88888.00 2015-06-14 05:26:22.875 165 12569.17 159.18 54658.45 88888.00 2015-06-14 05:26:23.000 165 12569.15 159.18 54658.40 88888.00 2015-06-14 05:26:23.125 165 12569.15 159.18 54658.43 88888.00 2015-06-14 05:26:23.250 165 12569.10 159.18 54658.45 88888.00 2015-06-14 05:26:23.375 165 12569.10 159.18 54658.43 88888.00 2015-06-14 05:26:23.500 165 12569.12 159.18 54658.40 88888.00 2015-06-14 05:26:23.625 165 12569.12 159.18 54658.40 88888.00 2015-06-14 05:26:23.750 165 12569.12 159.20 54658.43 88888.00 2015-06-14 05:26:23.875 165 12569.12 159.20 54658.45 88888.00 2015-06-14 05:26:24.000 165 12569.10 159.20 54658.43 88888.00 2015-06-14 05:26:24.125 165 12569.08 159.18 54658.45 88888.00 2015-06-14 05:26:24.250 165 12569.08 159.20 54658.45 88888.00 2015-06-14 05:26:24.375 165 12569.10 159.22 54658.43 88888.00 2015-06-14 05:26:24.500 165 12569.08 159.22 54658.45 88888.00 2015-06-14 05:26:24.625 165 12569.08 159.22 54658.43 88888.00 2015-06-14 05:26:24.750 165 12569.10 159.20 54658.45 88888.00 2015-06-14 05:26:24.875 165 12569.17 159.25 54658.45 88888.00 2015-06-14 05:26:25.000 165 12569.15 159.22 54658.43 88888.00 2015-06-14 05:26:25.125 165 12569.15 159.20 54658.43 88888.00 2015-06-14 05:26:25.250 165 12569.12 159.22 54658.45 88888.00 2015-06-14 05:26:25.375 165 12569.17 159.22 54658.43 88888.00 2015-06-14 05:26:25.500 165 12569.17 159.22 54658.45 88888.00 2015-06-14 05:26:25.625 165 12569.23 159.20 54658.45 88888.00 2015-06-14 05:26:25.750 165 12569.15 159.22 54658.45 88888.00 2015-06-14 05:26:25.875 165 12569.08 159.25 54658.43 88888.00 2015-06-14 05:26:26.000 165 12569.12 159.25 54658.45 88888.00 2015-06-14 05:26:26.125 165 12569.17 159.25 54658.47 88888.00 2015-06-14 05:26:26.250 165 12569.12 159.22 54658.43 88888.00 2015-06-14 05:26:26.375 165 12569.15 159.25 54658.43 88888.00 2015-06-14 05:26:26.500 165 12569.15 159.25 54658.43 88888.00 2015-06-14 05:26:26.625 165 12569.12 159.28 54658.43 88888.00 2015-06-14 05:26:26.750 165 12569.15 159.22 54658.43 88888.00 2015-06-14 05:26:26.875 165 12569.17 159.25 54658.45 88888.00 2015-06-14 05:26:27.000 165 12569.17 159.28 54658.43 88888.00 2015-06-14 05:26:27.125 165 12569.17 159.28 54658.45 88888.00 2015-06-14 05:26:27.250 165 12569.15 159.22 54658.43 88888.00 2015-06-14 05:26:27.375 165 12569.15 159.25 54658.43 88888.00 2015-06-14 05:26:27.500 165 12569.10 159.28 54658.45 88888.00 2015-06-14 05:26:27.625 165 12569.10 159.28 54658.47 88888.00 2015-06-14 05:26:27.750 165 12569.15 159.25 54658.45 88888.00 2015-06-14 05:26:27.875 165 12569.15 159.25 54658.47 88888.00 2015-06-14 05:26:28.000 165 12569.15 159.28 54658.45 88888.00 2015-06-14 05:26:28.125 165 12569.12 159.30 54658.47 88888.00 2015-06-14 05:26:28.250 165 12569.05 159.30 54658.47 88888.00 2015-06-14 05:26:28.375 165 12569.08 159.30 54658.47 88888.00 2015-06-14 05:26:28.500 165 12569.02 159.28 54658.47 88888.00 2015-06-14 05:26:28.625 165 12569.02 159.28 54658.47 88888.00 2015-06-14 05:26:28.750 165 12569.02 159.28 54658.47 88888.00 2015-06-14 05:26:28.875 165 12569.00 159.30 54658.45 88888.00 2015-06-14 05:26:29.000 165 12569.10 159.32 54658.43 88888.00 2015-06-14 05:26:29.125 165 12569.12 159.30 54658.45 88888.00 2015-06-14 05:26:29.250 165 12569.10 159.30 54658.45 88888.00 2015-06-14 05:26:29.375 165 12569.08 159.32 54658.45 88888.00 2015-06-14 05:26:29.500 165 12569.02 159.32 54658.45 88888.00 2015-06-14 05:26:29.625 165 12568.95 159.30 54658.43 88888.00 2015-06-14 05:26:29.750 165 12568.95 159.30 54658.47 88888.00 2015-06-14 05:26:29.875 165 12569.05 159.32 54658.45 88888.00 2015-06-14 05:26:30.000 165 12569.10 159.35 54658.45 88888.00 2015-06-14 05:26:30.125 165 12569.15 159.35 54658.47 88888.00 2015-06-14 05:26:30.250 165 12569.05 159.30 54658.47 88888.00 2015-06-14 05:26:30.375 165 12569.02 159.30 54658.45 88888.00 2015-06-14 05:26:30.500 165 12569.02 159.35 54658.45 88888.00 2015-06-14 05:26:30.625 165 12569.08 159.32 54658.47 88888.00 2015-06-14 05:26:30.750 165 12569.10 159.32 54658.47 88888.00 2015-06-14 05:26:30.875 165 12569.12 159.35 54658.45 88888.00 2015-06-14 05:26:31.000 165 12569.15 159.32 54658.45 88888.00 2015-06-14 05:26:31.125 165 12569.10 159.30 54658.47 88888.00 2015-06-14 05:26:31.250 165 12569.08 159.32 54658.45 88888.00 2015-06-14 05:26:31.375 165 12569.10 159.35 54658.47 88888.00 2015-06-14 05:26:31.500 165 12569.12 159.35 54658.50 88888.00 2015-06-14 05:26:31.625 165 12569.08 159.35 54658.47 88888.00 2015-06-14 05:26:31.750 165 12569.00 159.32 54658.47 88888.00 2015-06-14 05:26:31.875 165 12569.00 159.35 54658.50 88888.00 2015-06-14 05:26:32.000 165 12569.08 159.38 54658.47 88888.00 2015-06-14 05:26:32.125 165 12569.05 159.35 54658.47 88888.00 2015-06-14 05:26:32.250 165 12569.08 159.38 54658.50 88888.00 2015-06-14 05:26:32.375 165 12569.12 159.38 54658.50 88888.00 2015-06-14 05:26:32.500 165 12569.10 159.38 54658.50 88888.00 2015-06-14 05:26:32.625 165 12569.12 159.40 54658.53 88888.00 2015-06-14 05:26:32.750 165 12569.12 159.35 54658.53 88888.00 2015-06-14 05:26:32.875 165 12569.10 159.35 54658.47 88888.00 2015-06-14 05:26:33.000 165 12569.15 159.38 54658.50 88888.00 2015-06-14 05:26:33.125 165 12569.17 159.40 54658.50 88888.00 2015-06-14 05:26:33.250 165 12569.08 159.35 54658.50 88888.00 2015-06-14 05:26:33.375 165 12569.10 159.35 54658.50 88888.00 2015-06-14 05:26:33.500 165 12569.23 159.38 54658.50 88888.00 2015-06-14 05:26:33.625 165 12569.25 159.38 54658.50 88888.00 2015-06-14 05:26:33.750 165 12569.20 159.40 54658.53 88888.00 2015-06-14 05:26:33.875 165 12569.08 159.40 54658.53 88888.00 2015-06-14 05:26:34.000 165 12569.05 159.40 54658.50 88888.00 2015-06-14 05:26:34.125 165 12569.15 159.40 54658.53 88888.00 2015-06-14 05:26:34.250 165 12569.08 159.40 54658.50 88888.00 2015-06-14 05:26:34.375 165 12569.12 159.43 54658.50 88888.00 2015-06-14 05:26:34.500 165 12569.15 159.43 54658.50 88888.00 2015-06-14 05:26:34.625 165 12569.12 159.43 54658.50 88888.00 2015-06-14 05:26:34.750 165 12569.08 159.45 54658.50 88888.00 2015-06-14 05:26:34.875 165 12569.10 159.43 54658.50 88888.00 2015-06-14 05:26:35.000 165 12569.10 159.40 54658.50 88888.00 2015-06-14 05:26:35.125 165 12569.05 159.40 54658.50 88888.00 2015-06-14 05:26:35.250 165 12569.08 159.40 54658.53 88888.00 2015-06-14 05:26:35.375 165 12569.10 159.43 54658.50 88888.00 2015-06-14 05:26:35.500 165 12569.10 159.40 54658.50 88888.00 2015-06-14 05:26:35.625 165 12569.12 159.45 54658.47 88888.00 2015-06-14 05:26:35.750 165 12569.10 159.43 54658.47 88888.00 2015-06-14 05:26:35.875 165 12569.08 159.40 54658.45 88888.00 2015-06-14 05:26:36.000 165 12569.02 159.38 54658.45 88888.00 2015-06-14 05:26:36.125 165 12569.10 159.40 54658.45 88888.00 2015-06-14 05:26:36.250 165 12569.12 159.40 54658.47 88888.00 2015-06-14 05:26:36.375 165 12569.12 159.43 54658.50 88888.00 2015-06-14 05:26:36.500 165 12569.15 159.45 54658.45 88888.00 2015-06-14 05:26:36.625 165 12569.20 159.43 54658.47 88888.00 2015-06-14 05:26:36.750 165 12569.23 159.45 54658.50 88888.00 2015-06-14 05:26:36.875 165 12569.17 159.47 54658.50 88888.00 2015-06-14 05:26:37.000 165 12569.12 159.45 54658.50 88888.00 2015-06-14 05:26:37.125 165 12569.02 159.45 54658.50 88888.00 2015-06-14 05:26:37.250 165 12569.05 159.45 54658.50 88888.00 2015-06-14 05:26:37.375 165 12569.12 159.47 54658.50 88888.00 2015-06-14 05:26:37.500 165 12569.10 159.47 54658.47 88888.00 2015-06-14 05:26:37.625 165 12569.12 159.50 54658.50 88888.00 2015-06-14 05:26:37.750 165 12569.17 159.50 54658.53 88888.00 2015-06-14 05:26:37.875 165 12569.20 159.45 54658.53 88888.00 2015-06-14 05:26:38.000 165 12569.15 159.47 54658.47 88888.00 2015-06-14 05:26:38.125 165 12569.10 159.50 54658.45 88888.00 2015-06-14 05:26:38.250 165 12569.02 159.47 54658.47 88888.00 2015-06-14 05:26:38.375 165 12569.08 159.50 54658.50 88888.00 2015-06-14 05:26:38.500 165 12569.08 159.50 54658.47 88888.00 2015-06-14 05:26:38.625 165 12569.12 159.53 54658.50 88888.00 2015-06-14 05:26:38.750 165 12569.12 159.53 54658.50 88888.00 2015-06-14 05:26:38.875 165 12569.10 159.50 54658.47 88888.00 2015-06-14 05:26:39.000 165 12569.10 159.50 54658.47 88888.00 2015-06-14 05:26:39.125 165 12569.10 159.45 54658.45 88888.00 2015-06-14 05:26:39.250 165 12569.05 159.45 54658.47 88888.00 2015-06-14 05:26:39.375 165 12569.10 159.47 54658.50 88888.00 2015-06-14 05:26:39.500 165 12569.10 159.50 54658.55 88888.00 2015-06-14 05:26:39.625 165 12569.05 159.50 54658.55 88888.00 2015-06-14 05:26:39.750 165 12569.08 159.50 54658.53 88888.00 2015-06-14 05:26:39.875 165 12569.10 159.53 54658.55 88888.00 2015-06-14 05:26:40.000 165 12569.08 159.50 54658.53 88888.00 2015-06-14 05:26:40.125 165 12569.05 159.53 54658.50 88888.00 2015-06-14 05:26:40.250 165 12569.02 159.50 54658.47 88888.00 2015-06-14 05:26:40.375 165 12569.05 159.53 54658.47 88888.00 2015-06-14 05:26:40.500 165 12569.05 159.55 54658.47 88888.00 2015-06-14 05:26:40.625 165 12569.08 159.57 54658.47 88888.00 2015-06-14 05:26:40.750 165 12569.17 159.57 54658.50 88888.00 2015-06-14 05:26:40.875 165 12569.12 159.57 54658.47 88888.00 2015-06-14 05:26:41.000 165 12569.02 159.53 54658.47 88888.00 2015-06-14 05:26:41.125 165 12569.05 159.55 54658.47 88888.00 2015-06-14 05:26:41.250 165 12569.05 159.53 54658.50 88888.00 2015-06-14 05:26:41.375 165 12569.05 159.53 54658.47 88888.00 2015-06-14 05:26:41.500 165 12569.02 159.55 54658.47 88888.00 2015-06-14 05:26:41.625 165 12569.02 159.57 54658.50 88888.00 2015-06-14 05:26:41.750 165 12569.05 159.55 54658.50 88888.00 2015-06-14 05:26:41.875 165 12569.00 159.60 54658.50 88888.00 2015-06-14 05:26:42.000 165 12569.00 159.62 54658.47 88888.00 2015-06-14 05:26:42.125 165 12569.02 159.62 54658.45 88888.00 2015-06-14 05:26:42.250 165 12568.95 159.60 54658.47 88888.00 2015-06-14 05:26:42.375 165 12568.98 159.62 54658.47 88888.00 2015-06-14 05:26:42.500 165 12568.92 159.62 54658.47 88888.00 2015-06-14 05:26:42.625 165 12568.90 159.62 54658.50 88888.00 2015-06-14 05:26:42.750 165 12568.98 159.65 54658.53 88888.00 2015-06-14 05:26:42.875 165 12569.05 159.65 54658.55 88888.00 2015-06-14 05:26:43.000 165 12569.02 159.65 54658.53 88888.00 2015-06-14 05:26:43.125 165 12569.00 159.62 54658.53 88888.00 2015-06-14 05:26:43.250 165 12568.95 159.60 54658.50 88888.00 2015-06-14 05:26:43.375 165 12568.98 159.65 54658.50 88888.00 2015-06-14 05:26:43.500 165 12569.00 159.65 54658.50 88888.00 2015-06-14 05:26:43.625 165 12569.02 159.68 54658.53 88888.00 2015-06-14 05:26:43.750 165 12569.00 159.65 54658.50 88888.00 2015-06-14 05:26:43.875 165 12569.05 159.70 54658.53 88888.00 2015-06-14 05:26:44.000 165 12569.02 159.68 54658.50 88888.00 2015-06-14 05:26:44.125 165 12568.98 159.70 54658.50 88888.00 2015-06-14 05:26:44.250 165 12568.98 159.70 54658.53 88888.00 2015-06-14 05:26:44.375 165 12569.05 159.70 54658.53 88888.00 2015-06-14 05:26:44.500 165 12569.10 159.72 54658.53 88888.00 2015-06-14 05:26:44.625 165 12569.08 159.68 54658.53 88888.00 2015-06-14 05:26:44.750 165 12569.08 159.65 54658.53 88888.00 2015-06-14 05:26:44.875 165 12569.00 159.70 54658.50 88888.00 2015-06-14 05:26:45.000 165 12568.95 159.70 54658.50 88888.00 2015-06-14 05:26:45.125 165 12568.95 159.70 54658.53 88888.00 2015-06-14 05:26:45.250 165 12568.90 159.72 54658.55 88888.00 2015-06-14 05:26:45.375 165 12568.92 159.72 54658.55 88888.00 2015-06-14 05:26:45.500 165 12568.90 159.70 54658.55 88888.00 2015-06-14 05:26:45.625 165 12568.98 159.72 54658.55 88888.00 2015-06-14 05:26:45.750 165 12569.02 159.75 54658.55 88888.00 2015-06-14 05:26:45.875 165 12569.05 159.75 54658.53 88888.00 2015-06-14 05:26:46.000 165 12568.98 159.72 54658.50 88888.00 2015-06-14 05:26:46.125 165 12568.98 159.75 54658.47 88888.00 2015-06-14 05:26:46.250 165 12569.02 159.72 54658.50 88888.00 2015-06-14 05:26:46.375 165 12569.10 159.75 54658.50 88888.00 2015-06-14 05:26:46.500 165 12569.08 159.75 54658.50 88888.00 2015-06-14 05:26:46.625 165 12569.02 159.78 54658.50 88888.00 2015-06-14 05:26:46.750 165 12569.05 159.78 54658.55 88888.00 2015-06-14 05:26:46.875 165 12569.08 159.75 54658.50 88888.00 2015-06-14 05:26:47.000 165 12569.05 159.78 54658.53 88888.00 2015-06-14 05:26:47.125 165 12569.05 159.80 54658.53 88888.00 2015-06-14 05:26:47.250 165 12569.05 159.78 54658.53 88888.00 2015-06-14 05:26:47.375 165 12569.02 159.78 54658.50 88888.00 2015-06-14 05:26:47.500 165 12569.02 159.80 54658.53 88888.00 2015-06-14 05:26:47.625 165 12569.02 159.82 54658.53 88888.00 2015-06-14 05:26:47.750 165 12569.02 159.85 54658.53 88888.00 2015-06-14 05:26:47.875 165 12569.02 159.82 54658.53 88888.00 2015-06-14 05:26:48.000 165 12569.10 159.85 54658.53 88888.00 2015-06-14 05:26:48.125 165 12569.08 159.85 54658.50 88888.00 2015-06-14 05:26:48.250 165 12569.02 159.80 54658.55 88888.00 2015-06-14 05:26:48.375 165 12569.02 159.80 54658.53 88888.00 2015-06-14 05:26:48.500 165 12569.10 159.82 54658.53 88888.00 2015-06-14 05:26:48.625 165 12569.08 159.85 54658.53 88888.00 2015-06-14 05:26:48.750 165 12569.08 159.88 54658.53 88888.00 2015-06-14 05:26:48.875 165 12569.12 159.90 54658.55 88888.00 2015-06-14 05:26:49.000 165 12569.17 159.88 54658.55 88888.00 2015-06-14 05:26:49.125 165 12569.15 159.85 54658.53 88888.00 2015-06-14 05:26:49.250 165 12568.98 159.82 54658.53 88888.00 2015-06-14 05:26:49.375 165 12569.00 159.82 54658.50 88888.00 2015-06-14 05:26:49.500 165 12569.08 159.85 54658.50 88888.00 2015-06-14 05:26:49.625 165 12569.02 159.88 54658.50 88888.00 2015-06-14 05:26:49.750 165 12569.05 159.88 54658.50 88888.00 2015-06-14 05:26:49.875 165 12569.00 159.90 54658.50 88888.00 2015-06-14 05:26:50.000 165 12569.05 159.90 54658.50 88888.00 2015-06-14 05:26:50.125 165 12569.05 159.88 54658.50 88888.00 2015-06-14 05:26:50.250 165 12569.02 159.85 54658.53 88888.00 2015-06-14 05:26:50.375 165 12569.12 159.88 54658.55 88888.00 2015-06-14 05:26:50.500 165 12569.12 159.88 54658.55 88888.00 2015-06-14 05:26:50.625 165 12569.08 159.88 54658.55 88888.00 2015-06-14 05:26:50.750 165 12569.02 159.85 54658.55 88888.00 2015-06-14 05:26:50.875 165 12569.02 159.90 54658.55 88888.00 2015-06-14 05:26:51.000 165 12569.10 159.93 54658.53 88888.00 2015-06-14 05:26:51.125 165 12569.02 159.90 54658.50 88888.00 2015-06-14 05:26:51.250 165 12568.95 159.90 54658.53 88888.00 2015-06-14 05:26:51.375 165 12568.98 159.95 54658.53 88888.00 2015-06-14 05:26:51.500 165 12569.02 159.93 54658.53 88888.00 2015-06-14 05:26:51.625 165 12569.00 159.90 54658.50 88888.00 2015-06-14 05:26:51.750 165 12569.02 159.90 54658.53 88888.00 2015-06-14 05:26:51.875 165 12569.02 159.93 54658.55 88888.00 2015-06-14 05:26:52.000 165 12569.08 159.88 54658.53 88888.00 2015-06-14 05:26:52.125 165 12569.12 159.88 54658.53 88888.00 2015-06-14 05:26:52.250 165 12569.17 159.88 54658.57 88888.00 2015-06-14 05:26:52.375 165 12569.20 159.93 54658.57 88888.00 2015-06-14 05:26:52.500 165 12569.15 159.93 54658.55 88888.00 2015-06-14 05:26:52.625 165 12569.10 159.90 54658.55 88888.00 2015-06-14 05:26:52.750 165 12569.15 159.93 54658.55 88888.00 2015-06-14 05:26:52.875 165 12569.15 159.93 54658.55 88888.00 2015-06-14 05:26:53.000 165 12569.12 159.93 54658.50 88888.00 2015-06-14 05:26:53.125 165 12569.08 159.93 54658.55 88888.00 2015-06-14 05:26:53.250 165 12569.05 159.93 54658.57 88888.00 2015-06-14 05:26:53.375 165 12569.12 159.95 54658.55 88888.00 2015-06-14 05:26:53.500 165 12569.15 159.95 54658.55 88888.00 2015-06-14 05:26:53.625 165 12569.12 159.93 54658.55 88888.00 2015-06-14 05:26:53.750 165 12569.15 159.93 54658.53 88888.00 2015-06-14 05:26:53.875 165 12569.15 159.93 54658.55 88888.00 2015-06-14 05:26:54.000 165 12569.15 159.95 54658.55 88888.00 2015-06-14 05:26:54.125 165 12569.10 159.90 54658.55 88888.00 2015-06-14 05:26:54.250 165 12569.05 159.85 54658.55 88888.00 2015-06-14 05:26:54.375 165 12569.08 159.88 54658.57 88888.00 2015-06-14 05:26:54.500 165 12569.10 159.93 54658.53 88888.00 2015-06-14 05:26:54.625 165 12569.10 159.93 54658.55 88888.00 2015-06-14 05:26:54.750 165 12569.05 159.93 54658.55 88888.00 2015-06-14 05:26:54.875 165 12569.08 159.95 54658.55 88888.00 2015-06-14 05:26:55.000 165 12569.12 159.93 54658.55 88888.00 2015-06-14 05:26:55.125 165 12569.17 159.95 54658.55 88888.00 2015-06-14 05:26:55.250 165 12569.15 159.93 54658.57 88888.00 2015-06-14 05:26:55.375 165 12569.17 159.93 54658.57 88888.00 2015-06-14 05:26:55.500 165 12569.15 159.95 54658.57 88888.00 2015-06-14 05:26:55.625 165 12569.15 159.95 54658.55 88888.00 2015-06-14 05:26:55.750 165 12569.20 159.97 54658.55 88888.00 2015-06-14 05:26:55.875 165 12569.25 159.97 54658.57 88888.00 2015-06-14 05:26:56.000 165 12569.27 159.97 54658.57 88888.00 2015-06-14 05:26:56.125 165 12569.23 159.95 54658.57 88888.00 2015-06-14 05:26:56.250 165 12569.17 159.90 54658.55 88888.00 2015-06-14 05:26:56.375 165 12569.25 159.93 54658.55 88888.00 2015-06-14 05:26:56.500 165 12569.33 159.97 54658.57 88888.00 2015-06-14 05:26:56.625 165 12569.27 159.97 54658.60 88888.00 2015-06-14 05:26:56.750 165 12569.23 159.97 54658.60 88888.00 2015-06-14 05:26:56.875 165 12569.30 159.97 54658.57 88888.00 2015-06-14 05:26:57.000 165 12569.35 159.97 54658.55 88888.00 2015-06-14 05:26:57.125 165 12569.35 159.97 54658.53 88888.00 2015-06-14 05:26:57.250 165 12569.27 159.97 54658.57 88888.00 2015-06-14 05:26:57.375 165 12569.33 159.97 54658.55 88888.00 2015-06-14 05:26:57.500 165 12569.30 160.03 54658.57 88888.00 2015-06-14 05:26:57.625 165 12569.30 160.03 54658.57 88888.00 2015-06-14 05:26:57.750 165 12569.30 160.03 54658.55 88888.00 2015-06-14 05:26:57.875 165 12569.27 160.03 54658.53 88888.00 2015-06-14 05:26:58.000 165 12569.27 160.03 54658.55 88888.00 2015-06-14 05:26:58.125 165 12569.27 160.03 54658.57 88888.00 2015-06-14 05:26:58.250 165 12569.27 160.03 54658.57 88888.00 2015-06-14 05:26:58.375 165 12569.30 160.03 54658.55 88888.00 2015-06-14 05:26:58.500 165 12569.30 160.03 54658.55 88888.00 2015-06-14 05:26:58.625 165 12569.27 160.03 54658.55 88888.00 2015-06-14 05:26:58.750 165 12569.25 160.03 54658.57 88888.00 2015-06-14 05:26:58.875 165 12569.27 160.05 54658.57 88888.00 2015-06-14 05:26:59.000 165 12569.25 160.05 54658.55 88888.00 2015-06-14 05:26:59.125 165 12569.23 160.03 54658.55 88888.00 2015-06-14 05:26:59.250 165 12569.23 160.03 54658.57 88888.00 2015-06-14 05:26:59.375 165 12569.27 160.05 54658.55 88888.00 2015-06-14 05:26:59.500 165 12569.30 160.05 54658.57 88888.00 2015-06-14 05:26:59.625 165 12569.30 160.05 54658.55 88888.00 2015-06-14 05:26:59.750 165 12569.30 160.05 54658.53 88888.00 2015-06-14 05:26:59.875 165 12569.30 160.05 54658.55 88888.00 2015-06-14 05:27:00.000 165 12569.33 160.03 54658.55 88888.00 2015-06-14 05:27:00.125 165 12569.35 160.03 54658.57 88888.00 2015-06-14 05:27:00.250 165 12569.38 160.07 54658.57 88888.00 2015-06-14 05:27:00.375 165 12569.42 160.07 54658.57 88888.00 2015-06-14 05:27:00.500 165 12569.38 160.10 54658.55 88888.00 2015-06-14 05:27:00.625 165 12569.40 160.12 54658.55 88888.00 2015-06-14 05:27:00.750 165 12569.40 160.12 54658.57 88888.00 2015-06-14 05:27:00.875 165 12569.38 160.15 54658.60 88888.00 2015-06-14 05:27:01.000 165 12569.35 160.10 54658.57 88888.00 2015-06-14 05:27:01.125 165 12569.35 160.07 54658.55 88888.00 2015-06-14 05:27:01.250 165 12569.33 160.07 54658.57 88888.00 2015-06-14 05:27:01.375 165 12569.35 160.07 54658.55 88888.00 2015-06-14 05:27:01.500 165 12569.38 160.10 54658.55 88888.00 2015-06-14 05:27:01.625 165 12569.40 160.12 54658.55 88888.00 2015-06-14 05:27:01.750 165 12569.38 160.15 54658.57 88888.00 2015-06-14 05:27:01.875 165 12569.42 160.18 54658.57 88888.00 2015-06-14 05:27:02.000 165 12569.42 160.15 54658.55 88888.00 2015-06-14 05:27:02.125 165 12569.40 160.15 54658.55 88888.00 2015-06-14 05:27:02.250 165 12569.40 160.12 54658.55 88888.00 2015-06-14 05:27:02.375 165 12569.48 160.15 54658.57 88888.00 2015-06-14 05:27:02.500 165 12569.48 160.18 54658.57 88888.00 2015-06-14 05:27:02.625 165 12569.42 160.18 54658.57 88888.00 2015-06-14 05:27:02.750 165 12569.35 160.18 54658.55 88888.00 2015-06-14 05:27:02.875 165 12569.38 160.18 54658.55 88888.00 2015-06-14 05:27:03.000 165 12569.45 160.20 54658.55 88888.00 2015-06-14 05:27:03.125 165 12569.45 160.18 54658.53 88888.00 2015-06-14 05:27:03.250 165 12569.48 160.15 54658.53 88888.00 2015-06-14 05:27:03.375 165 12569.50 160.18 54658.55 88888.00 2015-06-14 05:27:03.500 165 12569.45 160.18 54658.55 88888.00 2015-06-14 05:27:03.625 165 12569.50 160.22 54658.55 88888.00 2015-06-14 05:27:03.750 165 12569.48 160.22 54658.55 88888.00 2015-06-14 05:27:03.875 165 12569.45 160.20 54658.53 88888.00 2015-06-14 05:27:04.000 165 12569.52 160.20 54658.53 88888.00 2015-06-14 05:27:04.125 165 12569.48 160.20 54658.55 88888.00 2015-06-14 05:27:04.250 165 12569.42 160.20 54658.60 88888.00 2015-06-14 05:27:04.375 165 12569.52 160.22 54658.57 88888.00 2015-06-14 05:27:04.500 165 12569.55 160.22 54658.55 88888.00 2015-06-14 05:27:04.625 165 12569.55 160.22 54658.55 88888.00 2015-06-14 05:27:04.750 165 12569.48 160.25 54658.57 88888.00 2015-06-14 05:27:04.875 165 12569.45 160.25 54658.57 88888.00 2015-06-14 05:27:05.000 165 12569.52 160.22 54658.55 88888.00 2015-06-14 05:27:05.125 165 12569.58 160.28 54658.55 88888.00 2015-06-14 05:27:05.250 165 12569.50 160.25 54658.55 88888.00 2015-06-14 05:27:05.375 165 12569.48 160.25 54658.57 88888.00 2015-06-14 05:27:05.500 165 12569.50 160.25 54658.55 88888.00 2015-06-14 05:27:05.625 165 12569.60 160.28 54658.57 88888.00 2015-06-14 05:27:05.750 165 12569.60 160.30 54658.53 88888.00 2015-06-14 05:27:05.875 165 12569.55 160.28 54658.53 88888.00 2015-06-14 05:27:06.000 165 12569.50 160.28 54658.55 88888.00 2015-06-14 05:27:06.125 165 12569.55 160.30 54658.55 88888.00 2015-06-14 05:27:06.250 165 12569.58 160.30 54658.57 88888.00 2015-06-14 05:27:06.375 165 12569.55 160.30 54658.53 88888.00 2015-06-14 05:27:06.500 165 12569.50 160.30 54658.53 88888.00 2015-06-14 05:27:06.625 165 12569.52 160.30 54658.57 88888.00 2015-06-14 05:27:06.750 165 12569.52 160.28 54658.53 88888.00 2015-06-14 05:27:06.875 165 12569.55 160.28 54658.53 88888.00 2015-06-14 05:27:07.000 165 12569.55 160.25 54658.53 88888.00 2015-06-14 05:27:07.125 165 12569.58 160.28 54658.55 88888.00 2015-06-14 05:27:07.250 165 12569.55 160.28 54658.55 88888.00 2015-06-14 05:27:07.375 165 12569.55 160.28 54658.53 88888.00 2015-06-14 05:27:07.500 165 12569.58 160.30 54658.57 88888.00 2015-06-14 05:27:07.625 165 12569.58 160.32 54658.55 88888.00 2015-06-14 05:27:07.750 165 12569.55 160.32 54658.55 88888.00 2015-06-14 05:27:07.875 165 12569.58 160.30 54658.50 88888.00 2015-06-14 05:27:08.000 165 12569.58 160.30 54658.55 88888.00 2015-06-14 05:27:08.125 165 12569.58 160.32 54658.55 88888.00 2015-06-14 05:27:08.250 165 12569.58 160.32 54658.55 88888.00 2015-06-14 05:27:08.375 165 12569.60 160.35 54658.60 88888.00 2015-06-14 05:27:08.500 165 12569.52 160.38 54658.60 88888.00 2015-06-14 05:27:08.625 165 12569.55 160.35 54658.60 88888.00 2015-06-14 05:27:08.750 165 12569.60 160.35 54658.55 88888.00 2015-06-14 05:27:08.875 165 12569.62 160.32 54658.55 88888.00 2015-06-14 05:27:09.000 165 12569.60 160.35 54658.57 88888.00 2015-06-14 05:27:09.125 165 12569.62 160.32 54658.57 88888.00 2015-06-14 05:27:09.250 165 12569.60 160.32 54658.55 88888.00 2015-06-14 05:27:09.375 165 12569.62 160.35 54658.57 88888.00 2015-06-14 05:27:09.500 165 12569.62 160.35 54658.60 88888.00 2015-06-14 05:27:09.625 165 12569.60 160.35 54658.57 88888.00 2015-06-14 05:27:09.750 165 12569.58 160.35 54658.57 88888.00 2015-06-14 05:27:09.875 165 12569.62 160.32 54658.55 88888.00 2015-06-14 05:27:10.000 165 12569.65 160.32 54658.55 88888.00 2015-06-14 05:27:10.125 165 12569.65 160.35 54658.55 88888.00 2015-06-14 05:27:10.250 165 12569.65 160.35 54658.57 88888.00 2015-06-14 05:27:10.375 165 12569.70 160.35 54658.57 88888.00 2015-06-14 05:27:10.500 165 12569.67 160.40 54658.57 88888.00 2015-06-14 05:27:10.625 165 12569.65 160.38 54658.57 88888.00 2015-06-14 05:27:10.750 165 12569.60 160.35 54658.55 88888.00 2015-06-14 05:27:10.875 165 12569.58 160.30 54658.55 88888.00 2015-06-14 05:27:11.000 165 12569.65 160.30 54658.55 88888.00 2015-06-14 05:27:11.125 165 12569.65 160.35 54658.57 88888.00 2015-06-14 05:27:11.250 165 12569.58 160.38 54658.57 88888.00 2015-06-14 05:27:11.375 165 12569.60 160.40 54658.57 88888.00 2015-06-14 05:27:11.500 165 12569.58 160.35 54658.57 88888.00 2015-06-14 05:27:11.625 165 12569.58 160.35 54658.55 88888.00 2015-06-14 05:27:11.750 165 12569.58 160.35 54658.55 88888.00 2015-06-14 05:27:11.875 165 12569.58 160.38 54658.57 88888.00 2015-06-14 05:27:12.000 165 12569.58 160.38 54658.60 88888.00 2015-06-14 05:27:12.125 165 12569.58 160.32 54658.55 88888.00 2015-06-14 05:27:12.250 165 12569.58 160.32 54658.57 88888.00 2015-06-14 05:27:12.375 165 12569.65 160.35 54658.60 88888.00 2015-06-14 05:27:12.500 165 12569.67 160.35 54658.60 88888.00 2015-06-14 05:27:12.625 165 12569.65 160.32 54658.60 88888.00 2015-06-14 05:27:12.750 165 12569.62 160.35 54658.62 88888.00 2015-06-14 05:27:12.875 165 12569.65 160.38 54658.60 88888.00 2015-06-14 05:27:13.000 165 12569.67 160.40 54658.57 88888.00 2015-06-14 05:27:13.125 165 12569.67 160.40 54658.60 88888.00 2015-06-14 05:27:13.250 165 12569.67 160.38 54658.60 88888.00 2015-06-14 05:27:13.375 165 12569.73 160.38 54658.60 88888.00 2015-06-14 05:27:13.500 165 12569.73 160.38 54658.57 88888.00 2015-06-14 05:27:13.625 165 12569.67 160.32 54658.60 88888.00 2015-06-14 05:27:13.750 165 12569.62 160.35 54658.62 88888.00 2015-06-14 05:27:13.875 165 12569.65 160.38 54658.65 88888.00 2015-06-14 05:27:14.000 165 12569.73 160.43 54658.62 88888.00 2015-06-14 05:27:14.125 165 12569.73 160.40 54658.57 88888.00 2015-06-14 05:27:14.250 165 12569.65 160.40 54658.57 88888.00 2015-06-14 05:27:14.375 165 12569.65 160.40 54658.55 88888.00 2015-06-14 05:27:14.500 165 12569.65 160.40 54658.55 88888.00 2015-06-14 05:27:14.625 165 12569.62 160.40 54658.60 88888.00 2015-06-14 05:27:14.750 165 12569.62 160.45 54658.60 88888.00 2015-06-14 05:27:14.875 165 12569.62 160.47 54658.60 88888.00 2015-06-14 05:27:15.000 165 12569.73 160.45 54658.57 88888.00 2015-06-14 05:27:15.125 165 12569.70 160.45 54658.60 88888.00 2015-06-14 05:27:15.250 165 12569.67 160.43 54658.60 88888.00 2015-06-14 05:27:15.375 165 12569.70 160.45 54658.60 88888.00 2015-06-14 05:27:15.500 165 12569.70 160.45 54658.60 88888.00 2015-06-14 05:27:15.625 165 12569.67 160.43 54658.60 88888.00 2015-06-14 05:27:15.750 165 12569.67 160.45 54658.60 88888.00 2015-06-14 05:27:15.875 165 12569.70 160.47 54658.60 88888.00 2015-06-14 05:27:16.000 165 12569.73 160.47 54658.60 88888.00 2015-06-14 05:27:16.125 165 12569.73 160.45 54658.62 88888.00 2015-06-14 05:27:16.250 165 12569.70 160.45 54658.65 88888.00 2015-06-14 05:27:16.375 165 12569.75 160.45 54658.60 88888.00 2015-06-14 05:27:16.500 165 12569.75 160.45 54658.62 88888.00 2015-06-14 05:27:16.625 165 12569.70 160.47 54658.65 88888.00 2015-06-14 05:27:16.750 165 12569.73 160.45 54658.62 88888.00 2015-06-14 05:27:16.875 165 12569.80 160.47 54658.60 88888.00 2015-06-14 05:27:17.000 165 12569.83 160.50 54658.57 88888.00 2015-06-14 05:27:17.125 165 12569.88 160.53 54658.60 88888.00 2015-06-14 05:27:17.250 165 12569.90 160.50 54658.65 88888.00 2015-06-14 05:27:17.375 165 12569.88 160.53 54658.60 88888.00 2015-06-14 05:27:17.500 165 12569.83 160.47 54658.62 88888.00 2015-06-14 05:27:17.625 165 12569.80 160.47 54658.65 88888.00 2015-06-14 05:27:17.750 165 12569.80 160.47 54658.60 88888.00 2015-06-14 05:27:17.875 165 12569.75 160.47 54658.57 88888.00 2015-06-14 05:27:18.000 165 12569.80 160.45 54658.60 88888.00 2015-06-14 05:27:18.125 165 12569.85 160.47 54658.65 88888.00 2015-06-14 05:27:18.250 165 12569.83 160.47 54658.62 88888.00 2015-06-14 05:27:18.375 165 12569.85 160.50 54658.62 88888.00 2015-06-14 05:27:18.500 165 12569.85 160.50 54658.62 88888.00 2015-06-14 05:27:18.625 165 12569.83 160.47 54658.62 88888.00 2015-06-14 05:27:18.750 165 12569.83 160.50 54658.62 88888.00 2015-06-14 05:27:18.875 165 12569.83 160.55 54658.65 88888.00 2015-06-14 05:27:19.000 165 12569.88 160.55 54658.68 88888.00 2015-06-14 05:27:19.125 165 12569.90 160.53 54658.65 88888.00 2015-06-14 05:27:19.250 165 12569.88 160.53 54658.65 88888.00 2015-06-14 05:27:19.375 165 12569.85 160.53 54658.62 88888.00 2015-06-14 05:27:19.500 165 12569.80 160.53 54658.65 88888.00 2015-06-14 05:27:19.625 165 12569.77 160.53 54658.62 88888.00 2015-06-14 05:27:19.750 165 12569.73 160.53 54658.62 88888.00 2015-06-14 05:27:19.875 165 12569.75 160.53 54658.60 88888.00 2015-06-14 05:27:20.000 165 12569.83 160.55 54658.60 88888.00 2015-06-14 05:27:20.125 165 12569.85 160.55 54658.60 88888.00 2015-06-14 05:27:20.250 165 12569.85 160.53 54658.60 88888.00 2015-06-14 05:27:20.375 165 12569.80 160.53 54658.57 88888.00 2015-06-14 05:27:20.500 165 12569.77 160.55 54658.62 88888.00 2015-06-14 05:27:20.625 165 12569.85 160.60 54658.65 88888.00 2015-06-14 05:27:20.750 165 12569.80 160.60 54658.65 88888.00 2015-06-14 05:27:20.875 165 12569.80 160.60 54658.60 88888.00 2015-06-14 05:27:21.000 165 12569.85 160.60 54658.60 88888.00 2015-06-14 05:27:21.125 165 12569.83 160.60 54658.60 88888.00 2015-06-14 05:27:21.250 165 12569.75 160.57 54658.62 88888.00 2015-06-14 05:27:21.375 165 12569.77 160.60 54658.60 88888.00 2015-06-14 05:27:21.500 165 12569.83 160.62 54658.62 88888.00 2015-06-14 05:27:21.625 165 12569.90 160.57 54658.60 88888.00 2015-06-14 05:27:21.750 165 12569.85 160.57 54658.60 88888.00 2015-06-14 05:27:21.875 165 12569.80 160.57 54658.62 88888.00 2015-06-14 05:27:22.000 165 12569.77 160.57 54658.62 88888.00 2015-06-14 05:27:22.125 165 12569.73 160.60 54658.62 88888.00 2015-06-14 05:27:22.250 165 12569.73 160.60 54658.62 88888.00 2015-06-14 05:27:22.375 165 12569.83 160.60 54658.60 88888.00 2015-06-14 05:27:22.500 165 12569.88 160.60 54658.62 88888.00 2015-06-14 05:27:22.625 165 12569.83 160.62 54658.62 88888.00 2015-06-14 05:27:22.750 165 12569.77 160.62 54658.62 88888.00 2015-06-14 05:27:22.875 165 12569.77 160.62 54658.62 88888.00 2015-06-14 05:27:23.000 165 12569.77 160.62 54658.65 88888.00 2015-06-14 05:27:23.125 165 12569.73 160.60 54658.65 88888.00 2015-06-14 05:27:23.250 165 12569.73 160.60 54658.65 88888.00 2015-06-14 05:27:23.375 165 12569.80 160.57 54658.62 88888.00 2015-06-14 05:27:23.500 165 12569.85 160.60 54658.62 88888.00 2015-06-14 05:27:23.625 165 12569.90 160.60 54658.65 88888.00 2015-06-14 05:27:23.750 165 12569.92 160.62 54658.62 88888.00 2015-06-14 05:27:23.875 165 12569.95 160.65 54658.62 88888.00 2015-06-14 05:27:24.000 165 12569.90 160.60 54658.65 88888.00 2015-06-14 05:27:24.125 165 12569.90 160.62 54658.65 88888.00 2015-06-14 05:27:24.250 165 12569.92 160.62 54658.65 88888.00 2015-06-14 05:27:24.375 165 12570.02 160.65 54658.62 88888.00 2015-06-14 05:27:24.500 165 12569.95 160.62 54658.60 88888.00 2015-06-14 05:27:24.625 165 12569.90 160.62 54658.65 88888.00 2015-06-14 05:27:24.750 165 12569.92 160.65 54658.62 88888.00 2015-06-14 05:27:24.875 165 12569.98 160.68 54658.68 88888.00 2015-06-14 05:27:25.000 165 12569.92 160.65 54658.65 88888.00 2015-06-14 05:27:25.125 165 12569.92 160.62 54658.62 88888.00 2015-06-14 05:27:25.250 165 12569.85 160.62 54658.62 88888.00 2015-06-14 05:27:25.375 165 12569.92 160.65 54658.65 88888.00 2015-06-14 05:27:25.500 165 12569.98 160.68 54658.65 88888.00 2015-06-14 05:27:25.625 165 12570.02 160.68 54658.68 88888.00 2015-06-14 05:27:25.750 165 12570.02 160.72 54658.70 88888.00 2015-06-14 05:27:25.875 165 12570.02 160.70 54658.68 88888.00 2015-06-14 05:27:26.000 165 12570.00 160.70 54658.68 88888.00 2015-06-14 05:27:26.125 165 12569.95 160.70 54658.68 88888.00 2015-06-14 05:27:26.250 165 12569.90 160.70 54658.65 88888.00 2015-06-14 05:27:26.375 165 12570.00 160.72 54658.70 88888.00 2015-06-14 05:27:26.500 165 12570.05 160.72 54658.68 88888.00 2015-06-14 05:27:26.625 165 12570.08 160.70 54658.65 88888.00 2015-06-14 05:27:26.750 165 12570.10 160.72 54658.68 88888.00 2015-06-14 05:27:26.875 165 12570.12 160.70 54658.70 88888.00 2015-06-14 05:27:27.000 165 12570.08 160.65 54658.68 88888.00 2015-06-14 05:27:27.125 165 12570.08 160.68 54658.65 88888.00 2015-06-14 05:27:27.250 165 12570.02 160.70 54658.70 88888.00 2015-06-14 05:27:27.375 165 12570.02 160.72 54658.70 88888.00 2015-06-14 05:27:27.500 165 12570.08 160.72 54658.68 88888.00 2015-06-14 05:27:27.625 165 12570.08 160.70 54658.62 88888.00 2015-06-14 05:27:27.750 165 12570.02 160.70 54658.68 88888.00 2015-06-14 05:27:27.875 165 12570.02 160.70 54658.68 88888.00 2015-06-14 05:27:28.000 165 12570.00 160.70 54658.65 88888.00 2015-06-14 05:27:28.125 165 12569.95 160.70 54658.65 88888.00 2015-06-14 05:27:28.250 165 12569.98 160.70 54658.72 88888.00 2015-06-14 05:27:28.375 165 12570.02 160.72 54658.70 88888.00 2015-06-14 05:27:28.500 165 12570.08 160.72 54658.70 88888.00 2015-06-14 05:27:28.625 165 12570.05 160.75 54658.65 88888.00 2015-06-14 05:27:28.750 165 12570.00 160.75 54658.70 88888.00 2015-06-14 05:27:28.875 165 12570.02 160.75 54658.72 88888.00 2015-06-14 05:27:29.000 165 12570.05 160.75 54658.70 88888.00 2015-06-14 05:27:29.125 165 12570.05 160.75 54658.72 88888.00 2015-06-14 05:27:29.250 165 12570.12 160.75 54658.75 88888.00 2015-06-14 05:27:29.375 165 12570.15 160.78 54658.75 88888.00 2015-06-14 05:27:29.500 165 12570.10 160.75 54658.75 88888.00 2015-06-14 05:27:29.625 165 12570.05 160.75 54658.72 88888.00 2015-06-14 05:27:29.750 165 12570.10 160.72 54658.72 88888.00 2015-06-14 05:27:29.875 165 12570.17 160.75 54658.72 88888.00 2015-06-14 05:27:30.000 165 12570.17 160.78 54658.70 88888.00 2015-06-14 05:27:30.125 165 12570.17 160.78 54658.70 88888.00 2015-06-14 05:27:30.250 165 12570.10 160.80 54658.70 88888.00 2015-06-14 05:27:30.375 165 12570.10 160.80 54658.68 88888.00 2015-06-14 05:27:30.500 165 12570.10 160.78 54658.75 88888.00 2015-06-14 05:27:30.625 165 12570.17 160.78 54658.72 88888.00 2015-06-14 05:27:30.750 165 12570.17 160.80 54658.75 88888.00 2015-06-14 05:27:30.875 165 12570.20 160.80 54658.72 88888.00 2015-06-14 05:27:31.000 165 12570.17 160.82 54658.72 88888.00 2015-06-14 05:27:31.125 165 12570.12 160.78 54658.72 88888.00 2015-06-14 05:27:31.250 165 12570.08 160.75 54658.72 88888.00 2015-06-14 05:27:31.375 165 12570.10 160.75 54658.75 88888.00 2015-06-14 05:27:31.500 165 12570.10 160.80 54658.72 88888.00 2015-06-14 05:27:31.625 165 12570.05 160.80 54658.72 88888.00 2015-06-14 05:27:31.750 165 12570.02 160.78 54658.72 88888.00 2015-06-14 05:27:31.875 165 12570.08 160.78 54658.72 88888.00 2015-06-14 05:27:32.000 165 12570.12 160.78 54658.72 88888.00 2015-06-14 05:27:32.125 165 12570.12 160.80 54658.72 88888.00 2015-06-14 05:27:32.250 165 12570.10 160.78 54658.75 88888.00 2015-06-14 05:27:32.375 165 12570.15 160.80 54658.75 88888.00 2015-06-14 05:27:32.500 165 12570.08 160.80 54658.75 88888.00 2015-06-14 05:27:32.625 165 12570.08 160.80 54658.75 88888.00 2015-06-14 05:27:32.750 165 12570.10 160.80 54658.78 88888.00 2015-06-14 05:27:32.875 165 12570.10 160.82 54658.78 88888.00 2015-06-14 05:27:33.000 165 12570.05 160.82 54658.78 88888.00 2015-06-14 05:27:33.125 165 12570.00 160.80 54658.72 88888.00 2015-06-14 05:27:33.250 165 12569.98 160.78 54658.75 88888.00 2015-06-14 05:27:33.375 165 12570.00 160.80 54658.75 88888.00 2015-06-14 05:27:33.500 165 12569.98 160.80 54658.75 88888.00 2015-06-14 05:27:33.625 165 12569.95 160.80 54658.78 88888.00 2015-06-14 05:27:33.750 165 12569.98 160.80 54658.78 88888.00 2015-06-14 05:27:33.875 165 12569.98 160.82 54658.78 88888.00 2015-06-14 05:27:34.000 165 12569.95 160.82 54658.78 88888.00 2015-06-14 05:27:34.125 165 12569.98 160.82 54658.75 88888.00 2015-06-14 05:27:34.250 165 12570.02 160.78 54658.78 88888.00 2015-06-14 05:27:34.375 165 12570.08 160.78 54658.75 88888.00 2015-06-14 05:27:34.500 165 12570.12 160.80 54658.75 88888.00 2015-06-14 05:27:34.625 165 12570.15 160.82 54658.78 88888.00 2015-06-14 05:27:34.750 165 12570.15 160.82 54658.75 88888.00 2015-06-14 05:27:34.875 165 12570.12 160.80 54658.75 88888.00 2015-06-14 05:27:35.000 165 12570.10 160.82 54658.75 88888.00 2015-06-14 05:27:35.125 165 12570.10 160.85 54658.78 88888.00 2015-06-14 05:27:35.250 165 12570.08 160.82 54658.75 88888.00 2015-06-14 05:27:35.375 165 12570.10 160.85 54658.78 88888.00 2015-06-14 05:27:35.500 165 12570.10 160.85 54658.75 88888.00 2015-06-14 05:27:35.625 165 12570.08 160.85 54658.75 88888.00 2015-06-14 05:27:35.750 165 12570.05 160.85 54658.78 88888.00 2015-06-14 05:27:35.875 165 12570.12 160.82 54658.70 88888.00 2015-06-14 05:27:36.000 165 12570.15 160.88 54658.72 88888.00 2015-06-14 05:27:36.125 165 12570.12 160.88 54658.75 88888.00 2015-06-14 05:27:36.250 165 12570.12 160.90 54658.82 88888.00 2015-06-14 05:27:36.375 165 12570.23 160.95 54658.85 88888.00 2015-06-14 05:27:36.500 165 12570.20 160.95 54658.80 88888.00 2015-06-14 05:27:36.625 165 12570.17 160.90 54658.80 88888.00 2015-06-14 05:27:36.750 165 12570.10 160.88 54658.80 88888.00 2015-06-14 05:27:36.875 165 12570.05 160.93 54658.85 88888.00 2015-06-14 05:27:37.000 165 12570.10 160.90 54658.82 88888.00 2015-06-14 05:27:37.125 165 12570.17 160.90 54658.82 88888.00 2015-06-14 05:27:37.250 165 12570.10 160.88 54658.85 88888.00 2015-06-14 05:27:37.375 165 12570.15 160.90 54658.82 88888.00 2015-06-14 05:27:37.500 165 12570.17 160.90 54658.80 88888.00 2015-06-14 05:27:37.625 165 12570.12 160.88 54658.80 88888.00 2015-06-14 05:27:37.750 165 12570.10 160.88 54658.78 88888.00 2015-06-14 05:27:37.875 165 12570.10 160.90 54658.78 88888.00 2015-06-14 05:27:38.000 165 12570.15 160.95 54658.78 88888.00 2015-06-14 05:27:38.125 165 12570.12 160.93 54658.78 88888.00 2015-06-14 05:27:38.250 165 12570.10 160.93 54658.80 88888.00 2015-06-14 05:27:38.375 165 12570.10 160.93 54658.80 88888.00 2015-06-14 05:27:38.500 165 12570.10 160.90 54658.80 88888.00 2015-06-14 05:27:38.625 165 12570.15 160.90 54658.78 88888.00 2015-06-14 05:27:38.750 165 12570.15 160.93 54658.78 88888.00 2015-06-14 05:27:38.875 165 12570.15 160.95 54658.78 88888.00 2015-06-14 05:27:39.000 165 12570.12 160.93 54658.78 88888.00 2015-06-14 05:27:39.125 165 12570.20 160.95 54658.80 88888.00 2015-06-14 05:27:39.250 165 12570.15 160.95 54658.80 88888.00 2015-06-14 05:27:39.375 165 12570.20 160.97 54658.80 88888.00 2015-06-14 05:27:39.500 165 12570.20 160.97 54658.82 88888.00 2015-06-14 05:27:39.625 165 12570.17 160.97 54658.82 88888.00 2015-06-14 05:27:39.750 165 12570.15 160.95 54658.82 88888.00 2015-06-14 05:27:39.875 165 12570.17 160.97 54658.80 88888.00 2015-06-14 05:27:40.000 165 12570.17 160.97 54658.85 88888.00 2015-06-14 05:27:40.125 165 12570.12 161.00 54658.85 88888.00 2015-06-14 05:27:40.250 165 12570.10 160.97 54658.78 88888.00 2015-06-14 05:27:40.375 165 12570.15 160.97 54658.80 88888.00 2015-06-14 05:27:40.500 165 12570.17 160.95 54658.78 88888.00 2015-06-14 05:27:40.625 165 12570.23 160.97 54658.80 88888.00 2015-06-14 05:27:40.750 165 12570.23 161.00 54658.82 88888.00 2015-06-14 05:27:40.875 165 12570.17 161.00 54658.82 88888.00 2015-06-14 05:27:41.000 165 12570.10 160.97 54658.82 88888.00 2015-06-14 05:27:41.125 165 12570.08 161.00 54658.78 88888.00 2015-06-14 05:27:41.250 165 12570.08 161.00 54658.80 88888.00 2015-06-14 05:27:41.375 165 12570.15 161.03 54658.82 88888.00 2015-06-14 05:27:41.500 165 12570.15 161.05 54658.82 88888.00 2015-06-14 05:27:41.625 165 12570.10 161.05 54658.80 88888.00 2015-06-14 05:27:41.750 165 12570.12 161.07 54658.82 88888.00 2015-06-14 05:27:41.875 165 12570.12 161.05 54658.82 88888.00 2015-06-14 05:27:42.000 165 12570.12 161.05 54658.82 88888.00 2015-06-14 05:27:42.125 165 12570.15 161.07 54658.82 88888.00 2015-06-14 05:27:42.250 165 12570.10 161.07 54658.78 88888.00 2015-06-14 05:27:42.375 165 12570.10 161.00 54658.75 88888.00 2015-06-14 05:27:42.500 165 12570.08 161.03 54658.80 88888.00 2015-06-14 05:27:42.625 165 12570.10 161.05 54658.80 88888.00 2015-06-14 05:27:42.750 165 12570.15 161.10 54658.80 88888.00 2015-06-14 05:27:42.875 165 12570.20 161.15 54658.80 88888.00 2015-06-14 05:27:43.000 165 12570.25 161.12 54658.82 88888.00 2015-06-14 05:27:43.125 165 12570.23 161.10 54658.82 88888.00 2015-06-14 05:27:43.250 165 12570.20 161.10 54658.82 88888.00 2015-06-14 05:27:43.375 165 12570.27 161.12 54658.85 88888.00 2015-06-14 05:27:43.500 165 12570.30 161.18 54658.82 88888.00 2015-06-14 05:27:43.625 165 12570.27 161.18 54658.78 88888.00 2015-06-14 05:27:43.750 165 12570.35 161.15 54658.82 88888.00 2015-06-14 05:27:43.875 165 12570.33 161.15 54658.80 88888.00 2015-06-14 05:27:44.000 165 12570.25 161.15 54658.82 88888.00 2015-06-14 05:27:44.125 165 12570.25 161.15 54658.80 88888.00 2015-06-14 05:27:44.250 165 12570.25 161.12 54658.82 88888.00 2015-06-14 05:27:44.375 165 12570.30 161.12 54658.85 88888.00 2015-06-14 05:27:44.500 165 12570.30 161.12 54658.85 88888.00 2015-06-14 05:27:44.625 165 12570.30 161.15 54658.88 88888.00 2015-06-14 05:27:44.750 165 12570.33 161.15 54658.88 88888.00 2015-06-14 05:27:44.875 165 12570.33 161.18 54658.85 88888.00 2015-06-14 05:27:45.000 165 12570.35 161.20 54658.88 88888.00 2015-06-14 05:27:45.125 165 12570.35 161.22 54658.88 88888.00 2015-06-14 05:27:45.250 165 12570.30 161.20 54658.85 88888.00 2015-06-14 05:27:45.375 165 12570.40 161.20 54658.88 88888.00 2015-06-14 05:27:45.500 165 12570.38 161.20 54658.88 88888.00 2015-06-14 05:27:45.625 165 12570.35 161.20 54658.85 88888.00 2015-06-14 05:27:45.750 165 12570.33 161.20 54658.85 88888.00 2015-06-14 05:27:45.875 165 12570.33 161.18 54658.88 88888.00 2015-06-14 05:27:46.000 165 12570.38 161.18 54658.88 88888.00 2015-06-14 05:27:46.125 165 12570.40 161.20 54658.85 88888.00 2015-06-14 05:27:46.250 165 12570.35 161.20 54658.90 88888.00 2015-06-14 05:27:46.375 165 12570.30 161.20 54658.90 88888.00 2015-06-14 05:27:46.500 165 12570.30 161.20 54658.88 88888.00 2015-06-14 05:27:46.625 165 12570.35 161.20 54658.85 88888.00 2015-06-14 05:27:46.750 165 12570.40 161.20 54658.88 88888.00 2015-06-14 05:27:46.875 165 12570.38 161.25 54658.90 88888.00 2015-06-14 05:27:47.000 165 12570.35 161.25 54658.85 88888.00 2015-06-14 05:27:47.125 165 12570.35 161.28 54658.85 88888.00 2015-06-14 05:27:47.250 165 12570.30 161.22 54658.85 88888.00 2015-06-14 05:27:47.375 165 12570.35 161.28 54658.88 88888.00 2015-06-14 05:27:47.500 165 12570.33 161.25 54658.85 88888.00 2015-06-14 05:27:47.625 165 12570.30 161.25 54658.85 88888.00 2015-06-14 05:27:47.750 165 12570.27 161.25 54658.82 88888.00 2015-06-14 05:27:47.875 165 12570.27 161.28 54658.85 88888.00 2015-06-14 05:27:48.000 165 12570.27 161.28 54658.85 88888.00 2015-06-14 05:27:48.125 165 12570.27 161.25 54658.85 88888.00 2015-06-14 05:27:48.250 165 12570.23 161.28 54658.85 88888.00 2015-06-14 05:27:48.375 165 12570.20 161.28 54658.85 88888.00 2015-06-14 05:27:48.500 165 12570.20 161.28 54658.82 88888.00 2015-06-14 05:27:48.625 165 12570.27 161.28 54658.82 88888.00 2015-06-14 05:27:48.750 165 12570.30 161.30 54658.85 88888.00 2015-06-14 05:27:48.875 165 12570.27 161.30 54658.85 88888.00 2015-06-14 05:27:49.000 165 12570.30 161.30 54658.88 88888.00 2015-06-14 05:27:49.125 165 12570.23 161.32 54658.88 88888.00 2015-06-14 05:27:49.250 165 12570.20 161.30 54658.88 88888.00 2015-06-14 05:27:49.375 165 12570.27 161.30 54658.85 88888.00 2015-06-14 05:27:49.500 165 12570.33 161.30 54658.88 88888.00 2015-06-14 05:27:49.625 165 12570.30 161.30 54658.88 88888.00 2015-06-14 05:27:49.750 165 12570.27 161.35 54658.90 88888.00 2015-06-14 05:27:49.875 165 12570.30 161.32 54658.90 88888.00 2015-06-14 05:27:50.000 165 12570.35 161.32 54658.88 88888.00 2015-06-14 05:27:50.125 165 12570.38 161.38 54658.88 88888.00 2015-06-14 05:27:50.250 165 12570.30 161.38 54658.93 88888.00 2015-06-14 05:27:50.375 165 12570.30 161.35 54658.93 88888.00 2015-06-14 05:27:50.500 165 12570.27 161.35 54658.93 88888.00 2015-06-14 05:27:50.625 165 12570.25 161.35 54658.90 88888.00 2015-06-14 05:27:50.750 165 12570.25 161.38 54658.88 88888.00 2015-06-14 05:27:50.875 165 12570.25 161.40 54658.88 88888.00 2015-06-14 05:27:51.000 165 12570.25 161.40 54658.85 88888.00 2015-06-14 05:27:51.125 165 12570.30 161.40 54658.88 88888.00 2015-06-14 05:27:51.250 165 12570.33 161.38 54658.90 88888.00 2015-06-14 05:27:51.375 165 12570.35 161.40 54658.88 88888.00 2015-06-14 05:27:51.500 165 12570.33 161.43 54658.90 88888.00 2015-06-14 05:27:51.625 165 12570.30 161.43 54658.88 88888.00 2015-06-14 05:27:51.750 165 12570.27 161.45 54658.88 88888.00 2015-06-14 05:27:51.875 165 12570.27 161.45 54658.88 88888.00 2015-06-14 05:27:52.000 165 12570.30 161.43 54658.88 88888.00 2015-06-14 05:27:52.125 165 12570.35 161.45 54658.93 88888.00 2015-06-14 05:27:52.250 165 12570.38 161.43 54658.93 88888.00 2015-06-14 05:27:52.375 165 12570.33 161.45 54658.90 88888.00 2015-06-14 05:27:52.500 165 12570.33 161.47 54658.93 88888.00 2015-06-14 05:27:52.625 165 12570.33 161.47 54658.93 88888.00 2015-06-14 05:27:52.750 165 12570.35 161.45 54658.90 88888.00 2015-06-14 05:27:52.875 165 12570.33 161.45 54658.90 88888.00 2015-06-14 05:27:53.000 165 12570.42 161.47 54658.88 88888.00 2015-06-14 05:27:53.125 165 12570.50 161.50 54658.90 88888.00 2015-06-14 05:27:53.250 165 12570.45 161.45 54658.90 88888.00 2015-06-14 05:27:53.375 165 12570.45 161.47 54658.90 88888.00 2015-06-14 05:27:53.500 165 12570.42 161.47 54658.88 88888.00 2015-06-14 05:27:53.625 165 12570.45 161.50 54658.90 88888.00 2015-06-14 05:27:53.750 165 12570.48 161.53 54658.90 88888.00 2015-06-14 05:27:53.875 165 12570.48 161.53 54658.90 88888.00 2015-06-14 05:27:54.000 165 12570.48 161.50 54658.88 88888.00 2015-06-14 05:27:54.125 165 12570.50 161.55 54658.90 88888.00 2015-06-14 05:27:54.250 165 12570.50 161.53 54658.90 88888.00 2015-06-14 05:27:54.375 165 12570.45 161.57 54658.90 88888.00 2015-06-14 05:27:54.500 165 12570.42 161.57 54658.90 88888.00 2015-06-14 05:27:54.625 165 12570.42 161.57 54658.90 88888.00 2015-06-14 05:27:54.750 165 12570.40 161.57 54658.95 88888.00 2015-06-14 05:27:54.875 165 12570.35 161.55 54658.93 88888.00 2015-06-14 05:27:55.000 165 12570.40 161.57 54658.93 88888.00 2015-06-14 05:27:55.125 165 12570.35 161.60 54658.97 88888.00 2015-06-14 05:27:55.250 165 12570.38 161.60 54658.95 88888.00 2015-06-14 05:27:55.375 165 12570.38 161.60 54658.95 88888.00 2015-06-14 05:27:55.500 165 12570.42 161.60 54658.90 88888.00 2015-06-14 05:27:55.625 165 12570.42 161.60 54658.90 88888.00 2015-06-14 05:27:55.750 165 12570.48 161.62 54658.95 88888.00 2015-06-14 05:27:55.875 165 12570.48 161.62 54658.90 88888.00 2015-06-14 05:27:56.000 165 12570.45 161.65 54658.88 88888.00 2015-06-14 05:27:56.125 165 12570.50 161.65 54658.93 88888.00 2015-06-14 05:27:56.250 165 12570.50 161.65 54658.95 88888.00 2015-06-14 05:27:56.375 165 12570.48 161.62 54658.93 88888.00 2015-06-14 05:27:56.500 165 12570.50 161.62 54658.93 88888.00 2015-06-14 05:27:56.625 165 12570.55 161.68 54658.93 88888.00 2015-06-14 05:27:56.750 165 12570.55 161.68 54658.93 88888.00 2015-06-14 05:27:56.875 165 12570.50 161.65 54658.90 88888.00 2015-06-14 05:27:57.000 165 12570.45 161.65 54658.93 88888.00 2015-06-14 05:27:57.125 165 12570.50 161.68 54658.97 88888.00 2015-06-14 05:27:57.250 165 12570.50 161.65 54658.97 88888.00 2015-06-14 05:27:57.375 165 12570.52 161.68 54658.95 88888.00 2015-06-14 05:27:57.500 165 12570.50 161.68 54658.95 88888.00 2015-06-14 05:27:57.625 165 12570.52 161.70 54658.95 88888.00 2015-06-14 05:27:57.750 165 12570.50 161.70 54658.97 88888.00 2015-06-14 05:27:57.875 165 12570.45 161.72 54658.97 88888.00 2015-06-14 05:27:58.000 165 12570.45 161.72 54658.97 88888.00 2015-06-14 05:27:58.125 165 12570.48 161.72 54658.95 88888.00 2015-06-14 05:27:58.250 165 12570.48 161.68 54658.97 88888.00 2015-06-14 05:27:58.375 165 12570.50 161.72 54659.00 88888.00 2015-06-14 05:27:58.500 165 12570.52 161.75 54659.00 88888.00 2015-06-14 05:27:58.625 165 12570.52 161.72 54658.97 88888.00 2015-06-14 05:27:58.750 165 12570.50 161.70 54658.95 88888.00 2015-06-14 05:27:58.875 165 12570.42 161.72 54658.95 88888.00 2015-06-14 05:27:59.000 165 12570.45 161.72 54658.93 88888.00 2015-06-14 05:27:59.125 165 12570.45 161.75 54658.95 88888.00 2015-06-14 05:27:59.250 165 12570.40 161.75 54659.00 88888.00 2015-06-14 05:27:59.375 165 12570.52 161.78 54659.00 88888.00 2015-06-14 05:27:59.500 165 12570.55 161.80 54659.03 88888.00 2015-06-14 05:27:59.625 165 12570.50 161.78 54659.03 88888.00 2015-06-14 05:27:59.750 165 12570.45 161.75 54658.97 88888.00 2015-06-14 05:27:59.875 165 12570.42 161.75 54659.00 88888.00 2015-06-14 05:28:00.000 165 12570.38 161.75 54659.03 88888.00 2015-06-14 05:28:00.125 165 12570.40 161.72 54659.00 88888.00 2015-06-14 05:28:00.250 165 12570.45 161.78 54658.95 88888.00 2015-06-14 05:28:00.375 165 12570.48 161.80 54658.97 88888.00 2015-06-14 05:28:00.500 165 12570.48 161.82 54658.97 88888.00 2015-06-14 05:28:00.625 165 12570.45 161.78 54659.00 88888.00 2015-06-14 05:28:00.750 165 12570.42 161.78 54659.03 88888.00 2015-06-14 05:28:00.875 165 12570.45 161.80 54659.00 88888.00 2015-06-14 05:28:01.000 165 12570.45 161.80 54658.97 88888.00 2015-06-14 05:28:01.125 165 12570.48 161.82 54659.03 88888.00 2015-06-14 05:28:01.250 165 12570.42 161.82 54659.03 88888.00 2015-06-14 05:28:01.375 165 12570.42 161.82 54659.03 88888.00 2015-06-14 05:28:01.500 165 12570.42 161.82 54659.00 88888.00 2015-06-14 05:28:01.625 165 12570.45 161.80 54659.00 88888.00 2015-06-14 05:28:01.750 165 12570.45 161.80 54658.97 88888.00 2015-06-14 05:28:01.875 165 12570.48 161.80 54659.00 88888.00 2015-06-14 05:28:02.000 165 12570.48 161.82 54659.00 88888.00 2015-06-14 05:28:02.125 165 12570.48 161.82 54659.03 88888.00 2015-06-14 05:28:02.250 165 12570.42 161.82 54659.05 88888.00 2015-06-14 05:28:02.375 165 12570.45 161.80 54659.03 88888.00 2015-06-14 05:28:02.500 165 12570.45 161.82 54659.03 88888.00 2015-06-14 05:28:02.625 165 12570.50 161.82 54659.00 88888.00 2015-06-14 05:28:02.750 165 12570.50 161.82 54659.03 88888.00 2015-06-14 05:28:02.875 165 12570.50 161.80 54659.03 88888.00 2015-06-14 05:28:03.000 165 12570.52 161.80 54659.05 88888.00 2015-06-14 05:28:03.125 165 12570.55 161.82 54659.07 88888.00 2015-06-14 05:28:03.250 165 12570.48 161.82 54659.05 88888.00 2015-06-14 05:28:03.375 165 12570.45 161.82 54659.05 88888.00 2015-06-14 05:28:03.500 165 12570.50 161.82 54659.05 88888.00 2015-06-14 05:28:03.625 165 12570.55 161.82 54659.03 88888.00 2015-06-14 05:28:03.750 165 12570.50 161.80 54659.03 88888.00 2015-06-14 05:28:03.875 165 12570.52 161.80 54659.05 88888.00 2015-06-14 05:28:04.000 165 12570.58 161.82 54659.03 88888.00 2015-06-14 05:28:04.125 165 12570.60 161.82 54659.03 88888.00 2015-06-14 05:28:04.250 165 12570.60 161.82 54659.03 88888.00 2015-06-14 05:28:04.375 165 12570.58 161.82 54659.00 88888.00 2015-06-14 05:28:04.500 165 12570.60 161.80 54659.03 88888.00 2015-06-14 05:28:04.625 165 12570.67 161.82 54659.03 88888.00 2015-06-14 05:28:04.750 165 12570.70 161.82 54659.05 88888.00 2015-06-14 05:28:04.875 165 12570.67 161.82 54659.05 88888.00 2015-06-14 05:28:05.000 165 12570.62 161.85 54659.03 88888.00 2015-06-14 05:28:05.125 165 12570.65 161.85 54659.03 88888.00 2015-06-14 05:28:05.250 165 12570.62 161.80 54659.03 88888.00 2015-06-14 05:28:05.375 165 12570.67 161.85 54659.03 88888.00 2015-06-14 05:28:05.500 165 12570.67 161.88 54659.03 88888.00 2015-06-14 05:28:05.625 165 12570.67 161.88 54659.05 88888.00 2015-06-14 05:28:05.750 165 12570.67 161.82 54659.05 88888.00 2015-06-14 05:28:05.875 165 12570.73 161.82 54659.05 88888.00 2015-06-14 05:28:06.000 165 12570.67 161.85 54659.07 88888.00 2015-06-14 05:28:06.125 165 12570.73 161.88 54659.10 88888.00 2015-06-14 05:28:06.250 165 12570.70 161.85 54659.05 88888.00 2015-06-14 05:28:06.375 165 12570.62 161.85 54659.05 88888.00 2015-06-14 05:28:06.500 165 12570.62 161.88 54659.07 88888.00 2015-06-14 05:28:06.625 165 12570.65 161.90 54659.07 88888.00 2015-06-14 05:28:06.750 165 12570.67 161.90 54659.07 88888.00 2015-06-14 05:28:06.875 165 12570.62 161.88 54659.05 88888.00 2015-06-14 05:28:07.000 165 12570.65 161.85 54659.03 88888.00 2015-06-14 05:28:07.125 165 12570.70 161.88 54659.03 88888.00 2015-06-14 05:28:07.250 165 12570.67 161.85 54659.07 88888.00 2015-06-14 05:28:07.375 165 12570.70 161.90 54659.07 88888.00 2015-06-14 05:28:07.500 165 12570.70 161.90 54659.07 88888.00 2015-06-14 05:28:07.625 165 12570.75 161.90 54659.07 88888.00 2015-06-14 05:28:07.750 165 12570.70 161.90 54659.07 88888.00 2015-06-14 05:28:07.875 165 12570.73 161.90 54659.05 88888.00 2015-06-14 05:28:08.000 165 12570.83 161.93 54659.05 88888.00 2015-06-14 05:28:08.125 165 12570.88 161.95 54659.05 88888.00 2015-06-14 05:28:08.250 165 12570.80 161.95 54659.05 88888.00 2015-06-14 05:28:08.375 165 12570.85 161.97 54659.05 88888.00 2015-06-14 05:28:08.500 165 12570.90 161.95 54659.07 88888.00 2015-06-14 05:28:08.625 165 12570.90 161.97 54659.05 88888.00 2015-06-14 05:28:08.750 165 12570.90 162.00 54659.07 88888.00 2015-06-14 05:28:08.875 165 12570.85 162.03 54659.07 88888.00 2015-06-14 05:28:09.000 165 12570.88 162.00 54659.05 88888.00 2015-06-14 05:28:09.125 165 12570.85 162.03 54659.07 88888.00 2015-06-14 05:28:09.250 165 12570.75 161.97 54659.05 88888.00 2015-06-14 05:28:09.375 165 12570.85 162.00 54659.03 88888.00 2015-06-14 05:28:09.500 165 12570.85 162.00 54659.03 88888.00 2015-06-14 05:28:09.625 165 12570.85 162.07 54659.07 88888.00 2015-06-14 05:28:09.750 165 12570.75 162.05 54659.07 88888.00 2015-06-14 05:28:09.875 165 12570.73 162.05 54659.07 88888.00 2015-06-14 05:28:10.000 165 12570.77 162.05 54659.05 88888.00 2015-06-14 05:28:10.125 165 12570.77 162.05 54659.05 88888.00 2015-06-14 05:28:10.250 165 12570.77 162.05 54659.07 88888.00 2015-06-14 05:28:10.375 165 12570.77 162.03 54659.07 88888.00 2015-06-14 05:28:10.500 165 12570.75 162.05 54659.07 88888.00 2015-06-14 05:28:10.625 165 12570.80 162.05 54659.07 88888.00 2015-06-14 05:28:10.750 165 12570.75 162.05 54659.05 88888.00 2015-06-14 05:28:10.875 165 12570.77 162.05 54659.07 88888.00 2015-06-14 05:28:11.000 165 12570.80 162.07 54659.07 88888.00 2015-06-14 05:28:11.125 165 12570.80 162.10 54659.10 88888.00 2015-06-14 05:28:11.250 165 12570.75 162.10 54659.10 88888.00 2015-06-14 05:28:11.375 165 12570.80 162.10 54659.07 88888.00 2015-06-14 05:28:11.500 165 12570.80 162.10 54659.07 88888.00 2015-06-14 05:28:11.625 165 12570.80 162.10 54659.12 88888.00 2015-06-14 05:28:11.750 165 12570.77 162.10 54659.12 88888.00 2015-06-14 05:28:11.875 165 12570.77 162.10 54659.12 88888.00 2015-06-14 05:28:12.000 165 12570.88 162.12 54659.10 88888.00 2015-06-14 05:28:12.125 165 12570.85 162.12 54659.12 88888.00 2015-06-14 05:28:12.250 165 12570.77 162.15 54659.12 88888.00 2015-06-14 05:28:12.375 165 12570.85 162.15 54659.15 88888.00 2015-06-14 05:28:12.500 165 12570.88 162.15 54659.12 88888.00 2015-06-14 05:28:12.625 165 12570.85 162.18 54659.10 88888.00 2015-06-14 05:28:12.750 165 12570.92 162.18 54659.10 88888.00 2015-06-14 05:28:12.875 165 12570.98 162.18 54659.12 88888.00 2015-06-14 05:28:13.000 165 12570.98 162.20 54659.12 88888.00 2015-06-14 05:28:13.125 165 12570.92 162.20 54659.10 88888.00 2015-06-14 05:28:13.250 165 12570.85 162.20 54659.07 88888.00 2015-06-14 05:28:13.375 165 12570.90 162.18 54659.05 88888.00 2015-06-14 05:28:13.500 165 12570.90 162.18 54659.10 88888.00 2015-06-14 05:28:13.625 165 12570.90 162.20 54659.07 88888.00 2015-06-14 05:28:13.750 165 12570.90 162.20 54659.10 88888.00 2015-06-14 05:28:13.875 165 12570.90 162.22 54659.10 88888.00 2015-06-14 05:28:14.000 165 12570.92 162.22 54659.10 88888.00 2015-06-14 05:28:14.125 165 12570.95 162.25 54659.10 88888.00 2015-06-14 05:28:14.250 165 12570.98 162.22 54659.07 88888.00 2015-06-14 05:28:14.375 165 12570.98 162.25 54659.05 88888.00 2015-06-14 05:28:14.500 165 12571.02 162.25 54659.05 88888.00 2015-06-14 05:28:14.625 165 12571.05 162.28 54659.07 88888.00 2015-06-14 05:28:14.750 165 12571.05 162.25 54659.07 88888.00 2015-06-14 05:28:14.875 165 12571.00 162.28 54659.07 88888.00 2015-06-14 05:28:15.000 165 12571.05 162.28 54659.10 88888.00 2015-06-14 05:28:15.125 165 12571.10 162.28 54659.10 88888.00 2015-06-14 05:28:15.250 165 12571.08 162.25 54659.10 88888.00 2015-06-14 05:28:15.375 165 12571.08 162.28 54659.07 88888.00 2015-06-14 05:28:15.500 165 12571.08 162.30 54659.07 88888.00 2015-06-14 05:28:15.625 165 12571.02 162.30 54659.07 88888.00 2015-06-14 05:28:15.750 165 12571.05 162.28 54659.12 88888.00 2015-06-14 05:28:15.875 165 12571.08 162.28 54659.12 88888.00 2015-06-14 05:28:16.000 165 12571.00 162.25 54659.10 88888.00 2015-06-14 05:28:16.125 165 12571.02 162.30 54659.07 88888.00 2015-06-14 05:28:16.250 165 12571.08 162.32 54659.10 88888.00 2015-06-14 05:28:16.375 165 12571.15 162.32 54659.10 88888.00 2015-06-14 05:28:16.500 165 12571.08 162.35 54659.12 88888.00 2015-06-14 05:28:16.625 165 12571.08 162.38 54659.12 88888.00 2015-06-14 05:28:16.750 165 12571.02 162.35 54659.12 88888.00 2015-06-14 05:28:16.875 165 12571.02 162.35 54659.15 88888.00 2015-06-14 05:28:17.000 165 12571.02 162.38 54659.15 88888.00 2015-06-14 05:28:17.125 165 12571.10 162.35 54659.15 88888.00 2015-06-14 05:28:17.250 165 12571.02 162.32 54659.12 88888.00 2015-06-14 05:28:17.375 165 12571.08 162.38 54659.12 88888.00 2015-06-14 05:28:17.500 165 12571.15 162.38 54659.15 88888.00 2015-06-14 05:28:17.625 165 12571.17 162.38 54659.18 88888.00 2015-06-14 05:28:17.750 165 12571.10 162.35 54659.15 88888.00 2015-06-14 05:28:17.875 165 12571.08 162.38 54659.15 88888.00 2015-06-14 05:28:18.000 165 12571.00 162.35 54659.10 88888.00 2015-06-14 05:28:18.125 165 12571.02 162.32 54659.10 88888.00 2015-06-14 05:28:18.250 165 12571.05 162.35 54659.10 88888.00 2015-06-14 05:28:18.375 165 12571.05 162.35 54659.10 88888.00 2015-06-14 05:28:18.500 165 12571.05 162.38 54659.12 88888.00 2015-06-14 05:28:18.625 165 12571.05 162.38 54659.12 88888.00 2015-06-14 05:28:18.750 165 12571.05 162.40 54659.12 88888.00 2015-06-14 05:28:18.875 165 12571.08 162.40 54659.12 88888.00 2015-06-14 05:28:19.000 165 12571.08 162.35 54659.18 88888.00 2015-06-14 05:28:19.125 165 12571.05 162.38 54659.18 88888.00 2015-06-14 05:28:19.250 165 12571.05 162.38 54659.15 88888.00 2015-06-14 05:28:19.375 165 12571.12 162.38 54659.15 88888.00 2015-06-14 05:28:19.500 165 12571.08 162.38 54659.15 88888.00 2015-06-14 05:28:19.625 165 12571.00 162.40 54659.15 88888.00 2015-06-14 05:28:19.750 165 12571.02 162.40 54659.12 88888.00 2015-06-14 05:28:19.875 165 12571.05 162.38 54659.10 88888.00 2015-06-14 05:28:20.000 165 12571.10 162.38 54659.12 88888.00 2015-06-14 05:28:20.125 165 12571.17 162.40 54659.15 88888.00 2015-06-14 05:28:20.250 165 12571.23 162.40 54659.12 88888.00 2015-06-14 05:28:20.375 165 12571.20 162.38 54659.12 88888.00 2015-06-14 05:28:20.500 165 12571.17 162.35 54659.10 88888.00 2015-06-14 05:28:20.625 165 12571.20 162.38 54659.10 88888.00 2015-06-14 05:28:20.750 165 12571.15 162.40 54659.15 88888.00 2015-06-14 05:28:20.875 165 12571.15 162.40 54659.15 88888.00 2015-06-14 05:28:21.000 165 12571.15 162.40 54659.12 88888.00 2015-06-14 05:28:21.125 165 12571.17 162.40 54659.15 88888.00 2015-06-14 05:28:21.250 165 12571.15 162.38 54659.12 88888.00 2015-06-14 05:28:21.375 165 12571.17 162.38 54659.12 88888.00 2015-06-14 05:28:21.500 165 12571.15 162.38 54659.12 88888.00 2015-06-14 05:28:21.625 165 12571.15 162.38 54659.15 88888.00 2015-06-14 05:28:21.750 165 12571.15 162.38 54659.10 88888.00 2015-06-14 05:28:21.875 165 12571.20 162.38 54659.12 88888.00 2015-06-14 05:28:22.000 165 12571.23 162.35 54659.12 88888.00 2015-06-14 05:28:22.125 165 12571.23 162.38 54659.12 88888.00 2015-06-14 05:28:22.250 165 12571.25 162.38 54659.15 88888.00 2015-06-14 05:28:22.375 165 12571.25 162.38 54659.15 88888.00 2015-06-14 05:28:22.500 165 12571.27 162.40 54659.15 88888.00 2015-06-14 05:28:22.625 165 12571.23 162.40 54659.15 88888.00 2015-06-14 05:28:22.750 165 12571.20 162.38 54659.18 88888.00 2015-06-14 05:28:22.875 165 12571.23 162.38 54659.15 88888.00 2015-06-14 05:28:23.000 165 12571.20 162.38 54659.12 88888.00 2015-06-14 05:28:23.125 165 12571.23 162.40 54659.15 88888.00 2015-06-14 05:28:23.250 165 12571.20 162.38 54659.15 88888.00 2015-06-14 05:28:23.375 165 12571.20 162.43 54659.18 88888.00 2015-06-14 05:28:23.500 165 12571.20 162.43 54659.15 88888.00 2015-06-14 05:28:23.625 165 12571.25 162.45 54659.18 88888.00 2015-06-14 05:28:23.750 165 12571.27 162.45 54659.18 88888.00 2015-06-14 05:28:23.875 165 12571.23 162.40 54659.15 88888.00 2015-06-14 05:28:24.000 165 12571.12 162.40 54659.12 88888.00 2015-06-14 05:28:24.125 165 12571.15 162.40 54659.15 88888.00 2015-06-14 05:28:24.250 165 12571.12 162.43 54659.15 88888.00 2015-06-14 05:28:24.375 165 12571.20 162.45 54659.15 88888.00 2015-06-14 05:28:24.500 165 12571.23 162.45 54659.15 88888.00 2015-06-14 05:28:24.625 165 12571.25 162.47 54659.15 88888.00 2015-06-14 05:28:24.750 165 12571.23 162.47 54659.18 88888.00 2015-06-14 05:28:24.875 165 12571.23 162.50 54659.18 88888.00 2015-06-14 05:28:25.000 165 12571.20 162.50 54659.18 88888.00 2015-06-14 05:28:25.125 165 12571.17 162.47 54659.18 88888.00 2015-06-14 05:28:25.250 165 12571.17 162.47 54659.18 88888.00 2015-06-14 05:28:25.375 165 12571.25 162.50 54659.18 88888.00 2015-06-14 05:28:25.500 165 12571.25 162.50 54659.18 88888.00 2015-06-14 05:28:25.625 165 12571.20 162.50 54659.15 88888.00 2015-06-14 05:28:25.750 165 12571.23 162.53 54659.18 88888.00 2015-06-14 05:28:25.875 165 12571.27 162.47 54659.20 88888.00 2015-06-14 05:28:26.000 165 12571.17 162.47 54659.18 88888.00 2015-06-14 05:28:26.125 165 12571.12 162.50 54659.18 88888.00 2015-06-14 05:28:26.250 165 12571.17 162.53 54659.18 88888.00 2015-06-14 05:28:26.375 165 12571.27 162.53 54659.18 88888.00 2015-06-14 05:28:26.500 165 12571.25 162.50 54659.15 88888.00 2015-06-14 05:28:26.625 165 12571.23 162.50 54659.18 88888.00 2015-06-14 05:28:26.750 165 12571.27 162.53 54659.18 88888.00 2015-06-14 05:28:26.875 165 12571.27 162.55 54659.18 88888.00 2015-06-14 05:28:27.000 165 12571.25 162.53 54659.15 88888.00 2015-06-14 05:28:27.125 165 12571.30 162.53 54659.20 88888.00 2015-06-14 05:28:27.250 165 12571.35 162.55 54659.20 88888.00 2015-06-14 05:28:27.375 165 12571.38 162.53 54659.18 88888.00 2015-06-14 05:28:27.500 165 12571.33 162.55 54659.20 88888.00 2015-06-14 05:28:27.625 165 12571.33 162.57 54659.22 88888.00 2015-06-14 05:28:27.750 165 12571.30 162.55 54659.20 88888.00 2015-06-14 05:28:27.875 165 12571.25 162.53 54659.18 88888.00 2015-06-14 05:28:28.000 165 12571.25 162.53 54659.18 88888.00 2015-06-14 05:28:28.125 165 12571.33 162.50 54659.18 88888.00 2015-06-14 05:28:28.250 165 12571.35 162.50 54659.18 88888.00 2015-06-14 05:28:28.375 165 12571.42 162.57 54659.18 88888.00 2015-06-14 05:28:28.500 165 12571.42 162.57 54659.18 88888.00 2015-06-14 05:28:28.625 165 12571.35 162.55 54659.20 88888.00 2015-06-14 05:28:28.750 165 12571.38 162.55 54659.18 88888.00 2015-06-14 05:28:28.875 165 12571.42 162.55 54659.20 88888.00 2015-06-14 05:28:29.000 165 12571.40 162.57 54659.20 88888.00 2015-06-14 05:28:29.125 165 12571.33 162.60 54659.20 88888.00 2015-06-14 05:28:29.250 165 12571.33 162.57 54659.20 88888.00 2015-06-14 05:28:29.375 165 12571.40 162.57 54659.20 88888.00 2015-06-14 05:28:29.500 165 12571.40 162.60 54659.20 88888.00 2015-06-14 05:28:29.625 165 12571.40 162.60 54659.18 88888.00 2015-06-14 05:28:29.750 165 12571.40 162.57 54659.20 88888.00 2015-06-14 05:28:29.875 165 12571.40 162.60 54659.22 88888.00 2015-06-14 05:28:30.000 165 12571.40 162.62 54659.20 88888.00 2015-06-14 05:28:30.125 165 12571.40 162.60 54659.20 88888.00 2015-06-14 05:28:30.250 165 12571.35 162.62 54659.20 88888.00 2015-06-14 05:28:30.375 165 12571.40 162.68 54659.22 88888.00 2015-06-14 05:28:30.500 165 12571.42 162.62 54659.20 88888.00 2015-06-14 05:28:30.625 165 12571.48 162.60 54659.18 88888.00 2015-06-14 05:28:30.750 165 12571.55 162.57 54659.15 88888.00 2015-06-14 05:28:30.875 165 12571.55 162.57 54659.18 88888.00 2015-06-14 05:28:31.000 165 12571.55 162.62 54659.20 88888.00 2015-06-14 05:28:31.125 165 12571.60 162.62 54659.18 88888.00 2015-06-14 05:28:31.250 165 12571.52 162.60 54659.18 88888.00 2015-06-14 05:28:31.375 165 12571.52 162.62 54659.18 88888.00 2015-06-14 05:28:31.500 165 12571.52 162.62 54659.15 88888.00 2015-06-14 05:28:31.625 165 12571.52 162.65 54659.18 88888.00 2015-06-14 05:28:31.750 165 12571.58 162.65 54659.20 88888.00 2015-06-14 05:28:31.875 165 12571.58 162.68 54659.20 88888.00 2015-06-14 05:28:32.000 165 12571.58 162.65 54659.20 88888.00 2015-06-14 05:28:32.125 165 12571.58 162.65 54659.25 88888.00 2015-06-14 05:28:32.250 165 12571.50 162.60 54659.20 88888.00 2015-06-14 05:28:32.375 165 12571.55 162.60 54659.20 88888.00 2015-06-14 05:28:32.500 165 12571.55 162.60 54659.20 88888.00 2015-06-14 05:28:32.625 165 12571.58 162.60 54659.22 88888.00 2015-06-14 05:28:32.750 165 12571.60 162.62 54659.25 88888.00 2015-06-14 05:28:32.875 165 12571.62 162.60 54659.20 88888.00 2015-06-14 05:28:33.000 165 12571.60 162.60 54659.20 88888.00 2015-06-14 05:28:33.125 165 12571.67 162.60 54659.22 88888.00 2015-06-14 05:28:33.250 165 12571.70 162.57 54659.22 88888.00 2015-06-14 05:28:33.375 165 12571.65 162.55 54659.20 88888.00 2015-06-14 05:28:33.500 165 12571.67 162.65 54659.20 88888.00 2015-06-14 05:28:33.625 165 12571.73 162.62 54659.22 88888.00 2015-06-14 05:28:33.750 165 12571.73 162.62 54659.22 88888.00 2015-06-14 05:28:33.875 165 12571.65 162.62 54659.20 88888.00 2015-06-14 05:28:34.000 165 12571.62 162.65 54659.20 88888.00 2015-06-14 05:28:34.125 165 12571.60 162.62 54659.18 88888.00 2015-06-14 05:28:34.250 165 12571.60 162.62 54659.22 88888.00 2015-06-14 05:28:34.375 165 12571.70 162.62 54659.22 88888.00 2015-06-14 05:28:34.500 165 12571.73 162.65 54659.20 88888.00 2015-06-14 05:28:34.625 165 12571.70 162.68 54659.18 88888.00 2015-06-14 05:28:34.750 165 12571.70 162.68 54659.18 88888.00 2015-06-14 05:28:34.875 165 12571.77 162.70 54659.20 88888.00 2015-06-14 05:28:35.000 165 12571.80 162.62 54659.18 88888.00 2015-06-14 05:28:35.125 165 12571.83 162.65 54659.18 88888.00 2015-06-14 05:28:35.250 165 12571.83 162.62 54659.20 88888.00 2015-06-14 05:28:35.375 165 12571.85 162.65 54659.20 88888.00 2015-06-14 05:28:35.500 165 12571.83 162.68 54659.18 88888.00 2015-06-14 05:28:35.625 165 12571.80 162.65 54659.20 88888.00 2015-06-14 05:28:35.750 165 12571.83 162.62 54659.20 88888.00 2015-06-14 05:28:35.875 165 12571.83 162.60 54659.20 88888.00 2015-06-14 05:28:36.000 165 12571.83 162.62 54659.18 88888.00 2015-06-14 05:28:36.125 165 12571.85 162.60 54659.20 88888.00 2015-06-14 05:28:36.250 165 12571.83 162.60 54659.20 88888.00 2015-06-14 05:28:36.375 165 12571.83 162.57 54659.20 88888.00 2015-06-14 05:28:36.500 165 12571.88 162.60 54659.20 88888.00 2015-06-14 05:28:36.625 165 12571.90 162.60 54659.20 88888.00 2015-06-14 05:28:36.750 165 12571.88 162.60 54659.20 88888.00 2015-06-14 05:28:36.875 165 12571.83 162.62 54659.20 88888.00 2015-06-14 05:28:37.000 165 12571.83 162.62 54659.20 88888.00 2015-06-14 05:28:37.125 165 12571.85 162.62 54659.20 88888.00 2015-06-14 05:28:37.250 165 12571.90 162.57 54659.20 88888.00 2015-06-14 05:28:37.375 165 12571.95 162.60 54659.22 88888.00 2015-06-14 05:28:37.500 165 12571.92 162.60 54659.22 88888.00 2015-06-14 05:28:37.625 165 12571.83 162.60 54659.20 88888.00 2015-06-14 05:28:37.750 165 12571.80 162.60 54659.20 88888.00 2015-06-14 05:28:37.875 165 12571.88 162.62 54659.20 88888.00 2015-06-14 05:28:38.000 165 12571.90 162.57 54659.20 88888.00 2015-06-14 05:28:38.125 165 12571.90 162.57 54659.20 88888.00 2015-06-14 05:28:38.250 165 12571.85 162.57 54659.20 88888.00 2015-06-14 05:28:38.375 165 12571.83 162.60 54659.20 88888.00 2015-06-14 05:28:38.500 165 12571.83 162.60 54659.20 88888.00 2015-06-14 05:28:38.625 165 12571.85 162.57 54659.20 88888.00 2015-06-14 05:28:38.750 165 12571.88 162.60 54659.22 88888.00 2015-06-14 05:28:38.875 165 12571.88 162.60 54659.22 88888.00 2015-06-14 05:28:39.000 165 12571.88 162.62 54659.22 88888.00 2015-06-14 05:28:39.125 165 12571.92 162.57 54659.22 88888.00 2015-06-14 05:28:39.250 165 12571.95 162.60 54659.20 88888.00 2015-06-14 05:28:39.375 165 12572.00 162.60 54659.18 88888.00 2015-06-14 05:28:39.500 165 12572.00 162.60 54659.22 88888.00 2015-06-14 05:28:39.625 165 12571.95 162.62 54659.22 88888.00 2015-06-14 05:28:39.750 165 12571.90 162.62 54659.20 88888.00 2015-06-14 05:28:39.875 165 12571.90 162.60 54659.20 88888.00 2015-06-14 05:28:40.000 165 12571.90 162.62 54659.22 88888.00 2015-06-14 05:28:40.125 165 12571.92 162.65 54659.22 88888.00 2015-06-14 05:28:40.250 165 12571.90 162.62 54659.22 88888.00 2015-06-14 05:28:40.375 165 12572.00 162.68 54659.22 88888.00 2015-06-14 05:28:40.500 165 12572.08 162.65 54659.22 88888.00 2015-06-14 05:28:40.625 165 12572.00 162.65 54659.25 88888.00 2015-06-14 05:28:40.750 165 12572.00 162.62 54659.25 88888.00 2015-06-14 05:28:40.875 165 12572.05 162.65 54659.28 88888.00 2015-06-14 05:28:41.000 165 12572.00 162.62 54659.25 88888.00 2015-06-14 05:28:41.125 165 12571.95 162.60 54659.28 88888.00 2015-06-14 05:28:41.250 165 12571.85 162.62 54659.28 88888.00 2015-06-14 05:28:41.375 165 12571.85 162.65 54659.28 88888.00 2015-06-14 05:28:41.500 165 12571.90 162.62 54659.25 88888.00 2015-06-14 05:28:41.625 165 12571.95 162.65 54659.25 88888.00 2015-06-14 05:28:41.750 165 12571.92 162.65 54659.28 88888.00 2015-06-14 05:28:41.875 165 12571.90 162.65 54659.25 88888.00 2015-06-14 05:28:42.000 165 12571.92 162.65 54659.25 88888.00 2015-06-14 05:28:42.125 165 12571.92 162.65 54659.25 88888.00 2015-06-14 05:28:42.250 165 12571.92 162.65 54659.25 88888.00 2015-06-14 05:28:42.375 165 12571.98 162.68 54659.25 88888.00 2015-06-14 05:28:42.500 165 12571.92 162.70 54659.25 88888.00 2015-06-14 05:28:42.625 165 12571.95 162.70 54659.25 88888.00 2015-06-14 05:28:42.750 165 12571.95 162.70 54659.25 88888.00 2015-06-14 05:28:42.875 165 12571.92 162.70 54659.28 88888.00 2015-06-14 05:28:43.000 165 12571.88 162.70 54659.25 88888.00 2015-06-14 05:28:43.125 165 12571.92 162.68 54659.25 88888.00 2015-06-14 05:28:43.250 165 12571.90 162.68 54659.25 88888.00 2015-06-14 05:28:43.375 165 12571.92 162.72 54659.25 88888.00 2015-06-14 05:28:43.500 165 12571.90 162.70 54659.28 88888.00 2015-06-14 05:28:43.625 165 12571.88 162.70 54659.28 88888.00 2015-06-14 05:28:43.750 165 12571.95 162.70 54659.28 88888.00 2015-06-14 05:28:43.875 165 12571.98 162.70 54659.28 88888.00 2015-06-14 05:28:44.000 165 12572.00 162.75 54659.28 88888.00 2015-06-14 05:28:44.125 165 12572.02 162.75 54659.28 88888.00 2015-06-14 05:28:44.250 165 12572.02 162.70 54659.28 88888.00 2015-06-14 05:28:44.375 165 12571.98 162.68 54659.28 88888.00 2015-06-14 05:28:44.500 165 12571.92 162.68 54659.30 88888.00 2015-06-14 05:28:44.625 165 12571.92 162.72 54659.28 88888.00 2015-06-14 05:28:44.750 165 12571.95 162.75 54659.30 88888.00 2015-06-14 05:28:44.875 165 12571.95 162.75 54659.30 88888.00 2015-06-14 05:28:45.000 165 12571.95 162.68 54659.30 88888.00 2015-06-14 05:28:45.125 165 12571.92 162.70 54659.30 88888.00 2015-06-14 05:28:45.250 165 12571.90 162.70 54659.28 88888.00 2015-06-14 05:28:45.375 165 12571.92 162.68 54659.25 88888.00 2015-06-14 05:28:45.500 165 12571.95 162.72 54659.28 88888.00 2015-06-14 05:28:45.625 165 12571.98 162.72 54659.28 88888.00 2015-06-14 05:28:45.750 165 12572.00 162.75 54659.25 88888.00 2015-06-14 05:28:45.875 165 12572.00 162.72 54659.28 88888.00 2015-06-14 05:28:46.000 165 12571.98 162.70 54659.28 88888.00 2015-06-14 05:28:46.125 165 12571.98 162.72 54659.30 88888.00 2015-06-14 05:28:46.250 165 12572.02 162.72 54659.28 88888.00 2015-06-14 05:28:46.375 165 12572.02 162.72 54659.25 88888.00 2015-06-14 05:28:46.500 165 12572.02 162.72 54659.25 88888.00 2015-06-14 05:28:46.625 165 12572.05 162.72 54659.28 88888.00 2015-06-14 05:28:46.750 165 12572.00 162.70 54659.28 88888.00 2015-06-14 05:28:46.875 165 12572.02 162.72 54659.25 88888.00 2015-06-14 05:28:47.000 165 12571.98 162.70 54659.25 88888.00 2015-06-14 05:28:47.125 165 12571.98 162.70 54659.22 88888.00 2015-06-14 05:28:47.250 165 12571.98 162.72 54659.25 88888.00 2015-06-14 05:28:47.375 165 12572.02 162.75 54659.25 88888.00 2015-06-14 05:28:47.500 165 12572.00 162.75 54659.25 88888.00 2015-06-14 05:28:47.625 165 12572.05 162.75 54659.25 88888.00 2015-06-14 05:28:47.750 165 12572.08 162.72 54659.25 88888.00 2015-06-14 05:28:47.875 165 12572.10 162.75 54659.28 88888.00 2015-06-14 05:28:48.000 165 12572.17 162.75 54659.28 88888.00 2015-06-14 05:28:48.125 165 12572.17 162.75 54659.28 88888.00 2015-06-14 05:28:48.250 165 12572.08 162.75 54659.28 88888.00 2015-06-14 05:28:48.375 165 12572.00 162.75 54659.28 88888.00 2015-06-14 05:28:48.500 165 12572.00 162.75 54659.25 88888.00 2015-06-14 05:28:48.625 165 12572.02 162.72 54659.28 88888.00 2015-06-14 05:28:48.750 165 12571.98 162.70 54659.25 88888.00 2015-06-14 05:28:48.875 165 12571.95 162.72 54659.28 88888.00 2015-06-14 05:28:49.000 165 12571.95 162.72 54659.28 88888.00 2015-06-14 05:28:49.125 165 12571.95 162.72 54659.28 88888.00 2015-06-14 05:28:49.250 165 12571.92 162.70 54659.30 88888.00 2015-06-14 05:28:49.375 165 12571.98 162.72 54659.28 88888.00 2015-06-14 05:28:49.500 165 12571.95 162.72 54659.28 88888.00 2015-06-14 05:28:49.625 165 12571.90 162.72 54659.30 88888.00 2015-06-14 05:28:49.750 165 12571.92 162.75 54659.30 88888.00 2015-06-14 05:28:49.875 165 12571.98 162.78 54659.32 88888.00 2015-06-14 05:28:50.000 165 12571.98 162.75 54659.30 88888.00 2015-06-14 05:28:50.125 165 12571.92 162.75 54659.30 88888.00 2015-06-14 05:28:50.250 165 12571.92 162.72 54659.30 88888.00 2015-06-14 05:28:50.375 165 12572.00 162.75 54659.30 88888.00 2015-06-14 05:28:50.500 165 12571.98 162.78 54659.28 88888.00 2015-06-14 05:28:50.625 165 12571.98 162.78 54659.30 88888.00 2015-06-14 05:28:50.750 165 12572.02 162.78 54659.28 88888.00 2015-06-14 05:28:50.875 165 12572.05 162.75 54659.28 88888.00 2015-06-14 05:28:51.000 165 12572.05 162.75 54659.30 88888.00 2015-06-14 05:28:51.125 165 12572.08 162.78 54659.32 88888.00 2015-06-14 05:28:51.250 165 12572.05 162.80 54659.32 88888.00 2015-06-14 05:28:51.375 165 12572.15 162.80 54659.30 88888.00 2015-06-14 05:28:51.500 165 12572.15 162.78 54659.30 88888.00 2015-06-14 05:28:51.625 165 12572.20 162.75 54659.30 88888.00 2015-06-14 05:28:51.750 165 12572.12 162.75 54659.30 88888.00 2015-06-14 05:28:51.875 165 12572.02 162.72 54659.28 88888.00 2015-06-14 05:28:52.000 165 12572.10 162.70 54659.30 88888.00 2015-06-14 05:28:52.125 165 12572.12 162.75 54659.32 88888.00 2015-06-14 05:28:52.250 165 12572.08 162.75 54659.32 88888.00 2015-06-14 05:28:52.375 165 12572.12 162.75 54659.32 88888.00 2015-06-14 05:28:52.500 165 12572.12 162.72 54659.30 88888.00 2015-06-14 05:28:52.625 165 12572.08 162.72 54659.28 88888.00 2015-06-14 05:28:52.750 165 12572.17 162.75 54659.30 88888.00 2015-06-14 05:28:52.875 165 12572.23 162.75 54659.28 88888.00 2015-06-14 05:28:53.000 165 12572.15 162.75 54659.28 88888.00 2015-06-14 05:28:53.125 165 12572.10 162.75 54659.28 88888.00 2015-06-14 05:28:53.250 165 12572.08 162.65 54659.30 88888.00 2015-06-14 05:28:53.375 165 12572.12 162.72 54659.32 88888.00 2015-06-14 05:28:53.500 165 12572.12 162.68 54659.30 88888.00 2015-06-14 05:28:53.625 165 12572.10 162.72 54659.32 88888.00 2015-06-14 05:28:53.750 165 12572.12 162.72 54659.32 88888.00 2015-06-14 05:28:53.875 165 12572.20 162.72 54659.30 88888.00 2015-06-14 05:28:54.000 165 12572.30 162.70 54659.32 88888.00 2015-06-14 05:28:54.125 165 12572.27 162.70 54659.32 88888.00 2015-06-14 05:28:54.250 165 12572.12 162.72 54659.35 88888.00 2015-06-14 05:28:54.375 165 12572.12 162.72 54659.32 88888.00 2015-06-14 05:28:54.500 165 12572.10 162.75 54659.30 88888.00 2015-06-14 05:28:54.625 165 12572.12 162.75 54659.28 88888.00 2015-06-14 05:28:54.750 165 12572.12 162.72 54659.32 88888.00 2015-06-14 05:28:54.875 165 12572.12 162.70 54659.35 88888.00 2015-06-14 05:28:55.000 165 12572.15 162.75 54659.32 88888.00 2015-06-14 05:28:55.125 165 12572.17 162.70 54659.30 88888.00 2015-06-14 05:28:55.250 165 12572.08 162.70 54659.32 88888.00 2015-06-14 05:28:55.375 165 12572.08 162.70 54659.30 88888.00 2015-06-14 05:28:55.500 165 12572.12 162.70 54659.32 88888.00 2015-06-14 05:28:55.625 165 12572.20 162.75 54659.32 88888.00 2015-06-14 05:28:55.750 165 12572.17 162.72 54659.32 88888.00 2015-06-14 05:28:55.875 165 12572.12 162.70 54659.32 88888.00 2015-06-14 05:28:56.000 165 12572.12 162.72 54659.32 88888.00 2015-06-14 05:28:56.125 165 12572.15 162.75 54659.35 88888.00 2015-06-14 05:28:56.250 165 12572.12 162.72 54659.30 88888.00 2015-06-14 05:28:56.375 165 12572.20 162.72 54659.30 88888.00 2015-06-14 05:28:56.500 165 12572.23 162.72 54659.32 88888.00 2015-06-14 05:28:56.625 165 12572.23 162.72 54659.35 88888.00 2015-06-14 05:28:56.750 165 12572.17 162.78 54659.38 88888.00 2015-06-14 05:28:56.875 165 12572.17 162.75 54659.38 88888.00 2015-06-14 05:28:57.000 165 12572.20 162.75 54659.35 88888.00 2015-06-14 05:28:57.125 165 12572.27 162.78 54659.32 88888.00 2015-06-14 05:28:57.250 165 12572.20 162.75 54659.35 88888.00 2015-06-14 05:28:57.375 165 12572.25 162.75 54659.35 88888.00 2015-06-14 05:28:57.500 165 12572.27 162.78 54659.35 88888.00 2015-06-14 05:28:57.625 165 12572.35 162.75 54659.35 88888.00 2015-06-14 05:28:57.750 165 12572.35 162.75 54659.32 88888.00 2015-06-14 05:28:57.875 165 12572.33 162.75 54659.35 88888.00 2015-06-14 05:28:58.000 165 12572.33 162.78 54659.38 88888.00 2015-06-14 05:28:58.125 165 12572.27 162.75 54659.40 88888.00 2015-06-14 05:28:58.250 165 12572.27 162.78 54659.35 88888.00 2015-06-14 05:28:58.375 165 12572.35 162.78 54659.32 88888.00 2015-06-14 05:28:58.500 165 12572.33 162.80 54659.32 88888.00 2015-06-14 05:28:58.625 165 12572.35 162.82 54659.38 88888.00 2015-06-14 05:28:58.750 165 12572.38 162.82 54659.38 88888.00 2015-06-14 05:28:58.875 165 12572.40 162.80 54659.38 88888.00 2015-06-14 05:28:59.000 165 12572.35 162.80 54659.35 88888.00 2015-06-14 05:28:59.125 165 12572.30 162.80 54659.40 88888.00 2015-06-14 05:28:59.250 165 12572.27 162.78 54659.40 88888.00 2015-06-14 05:28:59.375 165 12572.35 162.80 54659.40 88888.00 2015-06-14 05:28:59.500 165 12572.33 162.85 54659.40 88888.00 2015-06-14 05:28:59.625 165 12572.33 162.82 54659.38 88888.00 2015-06-14 05:28:59.750 165 12572.33 162.80 54659.38 88888.00 2015-06-14 05:28:59.875 165 12572.35 162.78 54659.40 88888.00 2015-06-14 05:29:00.000 165 12572.33 162.78 54659.35 88888.00 2015-06-14 05:29:00.125 165 12572.40 162.80 54659.38 88888.00 2015-06-14 05:29:00.250 165 12572.48 162.80 54659.38 88888.00 2015-06-14 05:29:00.375 165 12572.45 162.80 54659.40 88888.00 2015-06-14 05:29:00.500 165 12572.40 162.80 54659.40 88888.00 2015-06-14 05:29:00.625 165 12572.38 162.80 54659.38 88888.00 2015-06-14 05:29:00.750 165 12572.35 162.80 54659.40 88888.00 2015-06-14 05:29:00.875 165 12572.33 162.80 54659.38 88888.00 2015-06-14 05:29:01.000 165 12572.40 162.82 54659.38 88888.00 2015-06-14 05:29:01.125 165 12572.38 162.82 54659.38 88888.00 2015-06-14 05:29:01.250 165 12572.35 162.80 54659.40 88888.00 2015-06-14 05:29:01.375 165 12572.40 162.88 54659.40 88888.00 2015-06-14 05:29:01.500 165 12572.38 162.88 54659.43 88888.00 2015-06-14 05:29:01.625 165 12572.38 162.82 54659.40 88888.00 2015-06-14 05:29:01.750 165 12572.38 162.80 54659.40 88888.00 2015-06-14 05:29:01.875 165 12572.38 162.80 54659.43 88888.00 2015-06-14 05:29:02.000 165 12572.40 162.80 54659.40 88888.00 2015-06-14 05:29:02.125 165 12572.42 162.80 54659.43 88888.00 2015-06-14 05:29:02.250 165 12572.45 162.78 54659.43 88888.00 2015-06-14 05:29:02.375 165 12572.48 162.80 54659.43 88888.00 2015-06-14 05:29:02.500 165 12572.40 162.82 54659.43 88888.00 2015-06-14 05:29:02.625 165 12572.38 162.85 54659.45 88888.00 2015-06-14 05:29:02.750 165 12572.35 162.85 54659.45 88888.00 2015-06-14 05:29:02.875 165 12572.33 162.85 54659.45 88888.00 2015-06-14 05:29:03.000 165 12572.33 162.82 54659.43 88888.00 2015-06-14 05:29:03.125 165 12572.35 162.82 54659.40 88888.00 2015-06-14 05:29:03.250 165 12572.35 162.82 54659.43 88888.00 2015-06-14 05:29:03.375 165 12572.38 162.85 54659.43 88888.00 2015-06-14 05:29:03.500 165 12572.38 162.85 54659.45 88888.00 2015-06-14 05:29:03.625 165 12572.40 162.82 54659.45 88888.00 2015-06-14 05:29:03.750 165 12572.45 162.80 54659.43 88888.00 2015-06-14 05:29:03.875 165 12572.42 162.80 54659.43 88888.00 2015-06-14 05:29:04.000 165 12572.45 162.85 54659.45 88888.00 2015-06-14 05:29:04.125 165 12572.42 162.85 54659.45 88888.00 2015-06-14 05:29:04.250 165 12572.38 162.82 54659.45 88888.00 2015-06-14 05:29:04.375 165 12572.48 162.85 54659.40 88888.00 2015-06-14 05:29:04.500 165 12572.40 162.85 54659.40 88888.00 2015-06-14 05:29:04.625 165 12572.38 162.85 54659.40 88888.00 2015-06-14 05:29:04.750 165 12572.38 162.85 54659.43 88888.00 2015-06-14 05:29:04.875 165 12572.45 162.82 54659.43 88888.00 2015-06-14 05:29:05.000 165 12572.55 162.78 54659.40 88888.00 2015-06-14 05:29:05.125 165 12572.62 162.82 54659.40 88888.00 2015-06-14 05:29:05.250 165 12572.50 162.85 54659.40 88888.00 2015-06-14 05:29:05.375 165 12572.48 162.88 54659.43 88888.00 2015-06-14 05:29:05.500 165 12572.40 162.90 54659.43 88888.00 2015-06-14 05:29:05.625 165 12572.42 162.88 54659.45 88888.00 2015-06-14 05:29:05.750 165 12572.45 162.88 54659.45 88888.00 2015-06-14 05:29:05.875 165 12572.45 162.85 54659.45 88888.00 2015-06-14 05:29:06.000 165 12572.45 162.82 54659.43 88888.00 2015-06-14 05:29:06.125 165 12572.45 162.85 54659.45 88888.00 2015-06-14 05:29:06.250 165 12572.45 162.82 54659.45 88888.00 2015-06-14 05:29:06.375 165 12572.50 162.82 54659.40 88888.00 2015-06-14 05:29:06.500 165 12572.42 162.85 54659.43 88888.00 2015-06-14 05:29:06.625 165 12572.42 162.85 54659.43 88888.00 2015-06-14 05:29:06.750 165 12572.50 162.88 54659.45 88888.00 2015-06-14 05:29:06.875 165 12572.50 162.82 54659.45 88888.00 2015-06-14 05:29:07.000 165 12572.50 162.82 54659.45 88888.00 2015-06-14 05:29:07.125 165 12572.50 162.82 54659.45 88888.00 2015-06-14 05:29:07.250 165 12572.40 162.78 54659.47 88888.00 2015-06-14 05:29:07.375 165 12572.40 162.80 54659.45 88888.00 2015-06-14 05:29:07.500 165 12572.42 162.82 54659.43 88888.00 2015-06-14 05:29:07.625 165 12572.48 162.82 54659.45 88888.00 2015-06-14 05:29:07.750 165 12572.48 162.82 54659.43 88888.00 2015-06-14 05:29:07.875 165 12572.45 162.78 54659.40 88888.00 2015-06-14 05:29:08.000 165 12572.42 162.75 54659.40 88888.00 2015-06-14 05:29:08.125 165 12572.45 162.75 54659.43 88888.00 2015-06-14 05:29:08.250 165 12572.50 162.75 54659.47 88888.00 2015-06-14 05:29:08.375 165 12572.50 162.75 54659.45 88888.00 2015-06-14 05:29:08.500 165 12572.52 162.75 54659.47 88888.00 2015-06-14 05:29:08.625 165 12572.55 162.78 54659.47 88888.00 2015-06-14 05:29:08.750 165 12572.58 162.78 54659.50 88888.00 2015-06-14 05:29:08.875 165 12572.58 162.78 54659.50 88888.00 2015-06-14 05:29:09.000 165 12572.55 162.78 54659.47 88888.00 2015-06-14 05:29:09.125 165 12572.48 162.78 54659.50 88888.00 2015-06-14 05:29:09.250 165 12572.45 162.80 54659.53 88888.00 2015-06-14 05:29:09.375 165 12572.50 162.82 54659.50 88888.00 2015-06-14 05:29:09.500 165 12572.52 162.78 54659.47 88888.00 2015-06-14 05:29:09.625 165 12572.52 162.75 54659.47 88888.00 2015-06-14 05:29:09.750 165 12572.50 162.75 54659.47 88888.00 2015-06-14 05:29:09.875 165 12572.45 162.78 54659.47 88888.00 2015-06-14 05:29:10.000 165 12572.45 162.78 54659.50 88888.00 2015-06-14 05:29:10.125 165 12572.48 162.78 54659.53 88888.00 2015-06-14 05:29:10.250 165 12572.42 162.75 54659.53 88888.00 2015-06-14 05:29:10.375 165 12572.48 162.78 54659.50 88888.00 2015-06-14 05:29:10.500 165 12572.52 162.75 54659.47 88888.00 2015-06-14 05:29:10.625 165 12572.52 162.78 54659.50 88888.00 2015-06-14 05:29:10.750 165 12572.50 162.75 54659.47 88888.00 2015-06-14 05:29:10.875 165 12572.50 162.78 54659.47 88888.00 2015-06-14 05:29:11.000 165 12572.50 162.75 54659.47 88888.00 2015-06-14 05:29:11.125 165 12572.52 162.75 54659.50 88888.00 2015-06-14 05:29:11.250 165 12572.50 162.75 54659.53 88888.00 2015-06-14 05:29:11.375 165 12572.52 162.78 54659.53 88888.00 2015-06-14 05:29:11.500 165 12572.48 162.75 54659.50 88888.00 2015-06-14 05:29:11.625 165 12572.42 162.72 54659.50 88888.00 2015-06-14 05:29:11.750 165 12572.45 162.78 54659.50 88888.00 2015-06-14 05:29:11.875 165 12572.48 162.78 54659.53 88888.00 2015-06-14 05:29:12.000 165 12572.48 162.75 54659.47 88888.00 2015-06-14 05:29:12.125 165 12572.50 162.80 54659.47 88888.00 2015-06-14 05:29:12.250 165 12572.50 162.80 54659.50 88888.00 2015-06-14 05:29:12.375 165 12572.55 162.80 54659.50 88888.00 2015-06-14 05:29:12.500 165 12572.52 162.78 54659.47 88888.00 2015-06-14 05:29:12.625 165 12572.50 162.78 54659.50 88888.00 2015-06-14 05:29:12.750 165 12572.48 162.82 54659.53 88888.00 2015-06-14 05:29:12.875 165 12572.52 162.82 54659.55 88888.00 2015-06-14 05:29:13.000 165 12572.52 162.82 54659.53 88888.00 2015-06-14 05:29:13.125 165 12572.42 162.80 54659.50 88888.00 2015-06-14 05:29:13.250 165 12572.40 162.80 54659.50 88888.00 2015-06-14 05:29:13.375 165 12572.50 162.82 54659.53 88888.00 2015-06-14 05:29:13.500 165 12572.52 162.82 54659.53 88888.00 2015-06-14 05:29:13.625 165 12572.58 162.85 54659.53 88888.00 2015-06-14 05:29:13.750 165 12572.58 162.85 54659.53 88888.00 2015-06-14 05:29:13.875 165 12572.55 162.85 54659.55 88888.00 2015-06-14 05:29:14.000 165 12572.52 162.82 54659.53 88888.00 2015-06-14 05:29:14.125 165 12572.52 162.88 54659.53 88888.00 2015-06-14 05:29:14.250 165 12572.50 162.85 54659.53 88888.00 2015-06-14 05:29:14.375 165 12572.52 162.88 54659.53 88888.00 2015-06-14 05:29:14.500 165 12572.55 162.85 54659.53 88888.00 2015-06-14 05:29:14.625 165 12572.55 162.82 54659.53 88888.00 2015-06-14 05:29:14.750 165 12572.55 162.82 54659.53 88888.00 2015-06-14 05:29:14.875 165 12572.55 162.82 54659.53 88888.00 2015-06-14 05:29:15.000 165 12572.58 162.82 54659.55 88888.00 2015-06-14 05:29:15.125 165 12572.60 162.85 54659.53 88888.00 2015-06-14 05:29:15.250 165 12572.55 162.82 54659.50 88888.00 2015-06-14 05:29:15.375 165 12572.55 162.82 54659.50 88888.00 2015-06-14 05:29:15.500 165 12572.55 162.85 54659.50 88888.00 2015-06-14 05:29:15.625 165 12572.52 162.85 54659.50 88888.00 2015-06-14 05:29:15.750 165 12572.52 162.90 54659.53 88888.00 2015-06-14 05:29:15.875 165 12572.58 162.88 54659.53 88888.00 2015-06-14 05:29:16.000 165 12572.58 162.88 54659.55 88888.00 2015-06-14 05:29:16.125 165 12572.55 162.90 54659.55 88888.00 2015-06-14 05:29:16.250 165 12572.52 162.85 54659.57 88888.00 2015-06-14 05:29:16.375 165 12572.55 162.88 54659.55 88888.00 2015-06-14 05:29:16.500 165 12572.50 162.85 54659.55 88888.00 2015-06-14 05:29:16.625 165 12572.42 162.85 54659.53 88888.00 2015-06-14 05:29:16.750 165 12572.38 162.85 54659.53 88888.00 2015-06-14 05:29:16.875 165 12572.40 162.88 54659.55 88888.00 2015-06-14 05:29:17.000 165 12572.48 162.90 54659.55 88888.00 2015-06-14 05:29:17.125 165 12572.52 162.90 54659.55 88888.00 2015-06-14 05:29:17.250 165 12572.48 162.85 54659.55 88888.00 2015-06-14 05:29:17.375 165 12572.48 162.88 54659.55 88888.00 2015-06-14 05:29:17.500 165 12572.42 162.93 54659.57 88888.00 2015-06-14 05:29:17.625 165 12572.52 162.93 54659.57 88888.00 2015-06-14 05:29:17.750 165 12572.58 162.93 54659.57 88888.00 2015-06-14 05:29:17.875 165 12572.58 162.93 54659.57 88888.00 2015-06-14 05:29:18.000 165 12572.55 162.90 54659.57 88888.00 2015-06-14 05:29:18.125 165 12572.55 162.88 54659.57 88888.00 2015-06-14 05:29:18.250 165 12572.52 162.88 54659.57 88888.00 2015-06-14 05:29:18.375 165 12572.55 162.90 54659.60 88888.00 2015-06-14 05:29:18.500 165 12572.52 162.93 54659.57 88888.00 2015-06-14 05:29:18.625 165 12572.52 162.93 54659.55 88888.00 2015-06-14 05:29:18.750 165 12572.50 162.90 54659.55 88888.00 2015-06-14 05:29:18.875 165 12572.48 162.95 54659.57 88888.00 2015-06-14 05:29:19.000 165 12572.48 162.93 54659.55 88888.00 2015-06-14 05:29:19.125 165 12572.50 162.90 54659.57 88888.00 2015-06-14 05:29:19.250 165 12572.48 162.88 54659.60 88888.00 2015-06-14 05:29:19.375 165 12572.55 162.90 54659.62 88888.00 2015-06-14 05:29:19.500 165 12572.52 162.90 54659.57 88888.00 2015-06-14 05:29:19.625 165 12572.45 162.90 54659.57 88888.00 2015-06-14 05:29:19.750 165 12572.42 162.88 54659.57 88888.00 2015-06-14 05:29:19.875 165 12572.50 162.90 54659.60 88888.00 2015-06-14 05:29:20.000 165 12572.50 162.93 54659.60 88888.00 2015-06-14 05:29:20.125 165 12572.45 162.93 54659.60 88888.00 2015-06-14 05:29:20.250 165 12572.42 162.93 54659.62 88888.00 2015-06-14 05:29:20.375 165 12572.48 162.90 54659.60 88888.00 2015-06-14 05:29:20.500 165 12572.48 162.90 54659.62 88888.00 2015-06-14 05:29:20.625 165 12572.52 162.90 54659.62 88888.00 2015-06-14 05:29:20.750 165 12572.60 162.93 54659.62 88888.00 2015-06-14 05:29:20.875 165 12572.58 162.95 54659.62 88888.00 2015-06-14 05:29:21.000 165 12572.48 162.93 54659.62 88888.00 2015-06-14 05:29:21.125 165 12572.48 162.93 54659.62 88888.00 2015-06-14 05:29:21.250 165 12572.48 162.93 54659.62 88888.00 2015-06-14 05:29:21.375 165 12572.55 162.93 54659.60 88888.00 2015-06-14 05:29:21.500 165 12572.58 162.93 54659.60 88888.00 2015-06-14 05:29:21.625 165 12572.58 162.97 54659.60 88888.00 2015-06-14 05:29:21.750 165 12572.58 162.97 54659.62 88888.00 2015-06-14 05:29:21.875 165 12572.58 162.95 54659.60 88888.00 2015-06-14 05:29:22.000 165 12572.65 162.97 54659.62 88888.00 2015-06-14 05:29:22.125 165 12572.62 162.93 54659.62 88888.00 2015-06-14 05:29:22.250 165 12572.55 162.93 54659.62 88888.00 2015-06-14 05:29:22.375 165 12572.55 162.93 54659.62 88888.00 2015-06-14 05:29:22.500 165 12572.55 162.95 54659.65 88888.00 2015-06-14 05:29:22.625 165 12572.55 162.95 54659.68 88888.00 2015-06-14 05:29:22.750 165 12572.55 162.95 54659.68 88888.00 2015-06-14 05:29:22.875 165 12572.58 162.93 54659.68 88888.00 2015-06-14 05:29:23.000 165 12572.58 162.93 54659.65 88888.00 2015-06-14 05:29:23.125 165 12572.58 162.95 54659.68 88888.00 2015-06-14 05:29:23.250 165 12572.55 162.90 54659.68 88888.00 2015-06-14 05:29:23.375 165 12572.60 162.93 54659.65 88888.00 2015-06-14 05:29:23.500 165 12572.60 162.93 54659.65 88888.00 2015-06-14 05:29:23.625 165 12572.58 162.90 54659.65 88888.00 2015-06-14 05:29:23.750 165 12572.55 162.93 54659.65 88888.00 2015-06-14 05:29:23.875 165 12572.50 162.95 54659.65 88888.00 2015-06-14 05:29:24.000 165 12572.60 162.93 54659.62 88888.00 2015-06-14 05:29:24.125 165 12572.62 162.93 54659.65 88888.00 2015-06-14 05:29:24.250 165 12572.50 162.93 54659.68 88888.00 2015-06-14 05:29:24.375 165 12572.45 162.95 54659.68 88888.00 2015-06-14 05:29:24.500 165 12572.58 162.95 54659.68 88888.00 2015-06-14 05:29:24.625 165 12572.65 162.93 54659.70 88888.00 2015-06-14 05:29:24.750 165 12572.60 162.90 54659.68 88888.00 2015-06-14 05:29:24.875 165 12572.48 162.90 54659.65 88888.00 2015-06-14 05:29:25.000 165 12572.50 162.90 54659.65 88888.00 2015-06-14 05:29:25.125 165 12572.55 162.95 54659.68 88888.00 2015-06-14 05:29:25.250 165 12572.50 162.93 54659.68 88888.00 2015-06-14 05:29:25.375 165 12572.52 162.97 54659.68 88888.00 2015-06-14 05:29:25.500 165 12572.55 162.97 54659.68 88888.00 2015-06-14 05:29:25.625 165 12572.55 162.95 54659.68 88888.00 2015-06-14 05:29:25.750 165 12572.58 162.97 54659.70 88888.00 2015-06-14 05:29:25.875 165 12572.62 163.00 54659.70 88888.00 2015-06-14 05:29:26.000 165 12572.67 163.00 54659.68 88888.00 2015-06-14 05:29:26.125 165 12572.65 163.00 54659.68 88888.00 2015-06-14 05:29:26.250 165 12572.60 162.97 54659.68 88888.00 2015-06-14 05:29:26.375 165 12572.62 162.95 54659.68 88888.00 2015-06-14 05:29:26.500 165 12572.60 162.95 54659.65 88888.00 2015-06-14 05:29:26.625 165 12572.58 162.95 54659.68 88888.00 2015-06-14 05:29:26.750 165 12572.58 162.95 54659.70 88888.00 2015-06-14 05:29:26.875 165 12572.55 162.93 54659.68 88888.00 2015-06-14 05:29:27.000 165 12572.60 162.97 54659.68 88888.00 2015-06-14 05:29:27.125 165 12572.67 162.97 54659.68 88888.00 2015-06-14 05:29:27.250 165 12572.65 162.95 54659.70 88888.00 2015-06-14 05:29:27.375 165 12572.70 162.93 54659.68 88888.00 2015-06-14 05:29:27.500 165 12572.65 162.93 54659.65 88888.00 2015-06-14 05:29:27.625 165 12572.70 162.95 54659.65 88888.00 2015-06-14 05:29:27.750 165 12572.70 162.95 54659.68 88888.00 2015-06-14 05:29:27.875 165 12572.77 162.97 54659.68 88888.00 2015-06-14 05:29:28.000 165 12572.80 163.00 54659.68 88888.00 2015-06-14 05:29:28.125 165 12572.83 163.03 54659.68 88888.00 2015-06-14 05:29:28.250 165 12572.75 163.00 54659.68 88888.00 2015-06-14 05:29:28.375 165 12572.65 162.95 54659.68 88888.00 2015-06-14 05:29:28.500 165 12572.65 162.95 54659.68 88888.00 2015-06-14 05:29:28.625 165 12572.73 162.95 54659.70 88888.00 2015-06-14 05:29:28.750 165 12572.70 163.00 54659.70 88888.00 2015-06-14 05:29:28.875 165 12572.67 163.03 54659.70 88888.00 2015-06-14 05:29:29.000 165 12572.67 163.03 54659.68 88888.00 2015-06-14 05:29:29.125 165 12572.67 163.00 54659.68 88888.00 2015-06-14 05:29:29.250 165 12572.67 163.00 54659.70 88888.00 2015-06-14 05:29:29.375 165 12572.75 163.05 54659.70 88888.00 2015-06-14 05:29:29.500 165 12572.73 163.05 54659.70 88888.00 2015-06-14 05:29:29.625 165 12572.67 163.03 54659.68 88888.00 2015-06-14 05:29:29.750 165 12572.62 163.05 54659.68 88888.00 2015-06-14 05:29:29.875 165 12572.65 163.07 54659.70 88888.00 2015-06-14 05:29:30.000 165 12572.65 163.07 54659.70 88888.00 2015-06-14 05:29:30.125 165 12572.70 163.05 54659.70 88888.00 2015-06-14 05:29:30.250 165 12572.67 163.00 54659.70 88888.00 2015-06-14 05:29:30.375 165 12572.73 163.05 54659.72 88888.00 2015-06-14 05:29:30.500 165 12572.70 163.07 54659.72 88888.00 2015-06-14 05:29:30.625 165 12572.65 163.05 54659.72 88888.00 2015-06-14 05:29:30.750 165 12572.67 163.03 54659.72 88888.00 2015-06-14 05:29:30.875 165 12572.73 163.05 54659.70 88888.00 2015-06-14 05:29:31.000 165 12572.73 163.07 54659.72 88888.00 2015-06-14 05:29:31.125 165 12572.70 163.10 54659.75 88888.00 2015-06-14 05:29:31.250 165 12572.70 163.07 54659.75 88888.00 2015-06-14 05:29:31.375 165 12572.73 163.05 54659.75 88888.00 2015-06-14 05:29:31.500 165 12572.70 163.05 54659.72 88888.00 2015-06-14 05:29:31.625 165 12572.70 163.05 54659.75 88888.00 2015-06-14 05:29:31.750 165 12572.70 163.05 54659.75 88888.00 2015-06-14 05:29:31.875 165 12572.70 163.05 54659.75 88888.00 2015-06-14 05:29:32.000 165 12572.70 163.05 54659.72 88888.00 2015-06-14 05:29:32.125 165 12572.70 163.07 54659.78 88888.00 2015-06-14 05:29:32.250 165 12572.67 163.05 54659.78 88888.00 2015-06-14 05:29:32.375 165 12572.73 163.05 54659.78 88888.00 2015-06-14 05:29:32.500 165 12572.70 163.05 54659.75 88888.00 2015-06-14 05:29:32.625 165 12572.67 163.05 54659.75 88888.00 2015-06-14 05:29:32.750 165 12572.70 163.10 54659.78 88888.00 2015-06-14 05:29:32.875 165 12572.70 163.10 54659.75 88888.00 2015-06-14 05:29:33.000 165 12572.73 163.05 54659.72 88888.00 2015-06-14 05:29:33.125 165 12572.77 163.07 54659.72 88888.00 2015-06-14 05:29:33.250 165 12572.73 163.05 54659.78 88888.00 2015-06-14 05:29:33.375 165 12572.73 163.05 54659.75 88888.00 2015-06-14 05:29:33.500 165 12572.70 163.07 54659.75 88888.00 2015-06-14 05:29:33.625 165 12572.67 163.07 54659.75 88888.00 2015-06-14 05:29:33.750 165 12572.67 163.07 54659.75 88888.00 2015-06-14 05:29:33.875 165 12572.70 163.10 54659.78 88888.00 2015-06-14 05:29:34.000 165 12572.73 163.07 54659.75 88888.00 2015-06-14 05:29:34.125 165 12572.67 163.05 54659.75 88888.00 2015-06-14 05:29:34.250 165 12572.62 163.07 54659.75 88888.00 2015-06-14 05:29:34.375 165 12572.67 163.07 54659.72 88888.00 2015-06-14 05:29:34.500 165 12572.67 163.10 54659.72 88888.00 2015-06-14 05:29:34.625 165 12572.73 163.10 54659.75 88888.00 2015-06-14 05:29:34.750 165 12572.77 163.12 54659.78 88888.00 2015-06-14 05:29:34.875 165 12572.75 163.10 54659.75 88888.00 2015-06-14 05:29:35.000 165 12572.75 163.10 54659.78 88888.00 2015-06-14 05:29:35.125 165 12572.73 163.10 54659.78 88888.00 2015-06-14 05:29:35.250 165 12572.70 163.07 54659.75 88888.00 2015-06-14 05:29:35.375 165 12572.67 163.05 54659.72 88888.00 2015-06-14 05:29:35.500 165 12572.73 163.05 54659.72 88888.00 2015-06-14 05:29:35.625 165 12572.77 163.10 54659.78 88888.00 2015-06-14 05:29:35.750 165 12572.77 163.10 54659.78 88888.00 2015-06-14 05:29:35.875 165 12572.80 163.10 54659.78 88888.00 2015-06-14 05:29:36.000 165 12572.83 163.10 54659.78 88888.00 2015-06-14 05:29:36.125 165 12572.80 163.12 54659.80 88888.00 2015-06-14 05:29:36.250 165 12572.73 163.10 54659.78 88888.00 2015-06-14 05:29:36.375 165 12572.77 163.15 54659.78 88888.00 2015-06-14 05:29:36.500 165 12572.77 163.15 54659.80 88888.00 2015-06-14 05:29:36.625 165 12572.75 163.12 54659.82 88888.00 2015-06-14 05:29:36.750 165 12572.75 163.12 54659.80 88888.00 2015-06-14 05:29:36.875 165 12572.77 163.12 54659.80 88888.00 2015-06-14 05:29:37.000 165 12572.80 163.12 54659.78 88888.00 2015-06-14 05:29:37.125 165 12572.77 163.12 54659.80 88888.00 2015-06-14 05:29:37.250 165 12572.73 163.07 54659.82 88888.00 2015-06-14 05:29:37.375 165 12572.77 163.12 54659.80 88888.00 2015-06-14 05:29:37.500 165 12572.73 163.15 54659.78 88888.00 2015-06-14 05:29:37.625 165 12572.73 163.15 54659.78 88888.00 2015-06-14 05:29:37.750 165 12572.75 163.15 54659.78 88888.00 2015-06-14 05:29:37.875 165 12572.73 163.12 54659.80 88888.00 2015-06-14 05:29:38.000 165 12572.73 163.15 54659.80 88888.00 2015-06-14 05:29:38.125 165 12572.73 163.15 54659.80 88888.00 2015-06-14 05:29:38.250 165 12572.73 163.12 54659.80 88888.00 2015-06-14 05:29:38.375 165 12572.77 163.12 54659.82 88888.00 2015-06-14 05:29:38.500 165 12572.73 163.15 54659.82 88888.00 2015-06-14 05:29:38.625 165 12572.73 163.15 54659.82 88888.00 2015-06-14 05:29:38.750 165 12572.75 163.12 54659.82 88888.00 2015-06-14 05:29:38.875 165 12572.70 163.18 54659.85 88888.00 2015-06-14 05:29:39.000 165 12572.65 163.18 54659.82 88888.00 2015-06-14 05:29:39.125 165 12572.65 163.15 54659.82 88888.00 2015-06-14 05:29:39.250 165 12572.65 163.12 54659.82 88888.00 2015-06-14 05:29:39.375 165 12572.73 163.15 54659.82 88888.00 2015-06-14 05:29:39.500 165 12572.75 163.15 54659.80 88888.00 2015-06-14 05:29:39.625 165 12572.75 163.15 54659.80 88888.00 2015-06-14 05:29:39.750 165 12572.73 163.18 54659.80 88888.00 2015-06-14 05:29:39.875 165 12572.77 163.20 54659.82 88888.00 2015-06-14 05:29:40.000 165 12572.80 163.18 54659.85 88888.00 2015-06-14 05:29:40.125 165 12572.75 163.20 54659.82 88888.00 2015-06-14 05:29:40.250 165 12572.67 163.15 54659.80 88888.00 2015-06-14 05:29:40.375 165 12572.70 163.15 54659.80 88888.00 2015-06-14 05:29:40.500 165 12572.73 163.15 54659.82 88888.00 2015-06-14 05:29:40.625 165 12572.75 163.18 54659.85 88888.00 2015-06-14 05:29:40.750 165 12572.77 163.18 54659.85 88888.00 2015-06-14 05:29:40.875 165 12572.75 163.18 54659.85 88888.00 2015-06-14 05:29:41.000 165 12572.70 163.15 54659.85 88888.00 2015-06-14 05:29:41.125 165 12572.67 163.18 54659.80 88888.00 2015-06-14 05:29:41.250 165 12572.65 163.15 54659.82 88888.00 2015-06-14 05:29:41.375 165 12572.67 163.20 54659.80 88888.00 2015-06-14 05:29:41.500 165 12572.67 163.20 54659.80 88888.00 2015-06-14 05:29:41.625 165 12572.73 163.18 54659.82 88888.00 2015-06-14 05:29:41.750 165 12572.77 163.20 54659.85 88888.00 2015-06-14 05:29:41.875 165 12572.77 163.18 54659.82 88888.00 2015-06-14 05:29:42.000 165 12572.73 163.15 54659.78 88888.00 2015-06-14 05:29:42.125 165 12572.73 163.18 54659.80 88888.00 2015-06-14 05:29:42.250 165 12572.75 163.20 54659.85 88888.00 2015-06-14 05:29:42.375 165 12572.80 163.22 54659.88 88888.00 2015-06-14 05:29:42.500 165 12572.77 163.22 54659.88 88888.00 2015-06-14 05:29:42.625 165 12572.73 163.20 54659.85 88888.00 2015-06-14 05:29:42.750 165 12572.77 163.18 54659.82 88888.00 2015-06-14 05:29:42.875 165 12572.80 163.20 54659.82 88888.00 2015-06-14 05:29:43.000 165 12572.83 163.22 54659.85 88888.00 2015-06-14 05:29:43.125 165 12572.83 163.20 54659.85 88888.00 2015-06-14 05:29:43.250 165 12572.67 163.15 54659.82 88888.00 2015-06-14 05:29:43.375 165 12572.67 163.18 54659.82 88888.00 2015-06-14 05:29:43.500 165 12572.70 163.20 54659.85 88888.00 2015-06-14 05:29:43.625 165 12572.67 163.22 54659.85 88888.00 2015-06-14 05:29:43.750 165 12572.67 163.22 54659.85 88888.00 2015-06-14 05:29:43.875 165 12572.73 163.22 54659.85 88888.00 2015-06-14 05:29:44.000 165 12572.73 163.22 54659.85 88888.00 2015-06-14 05:29:44.125 165 12572.73 163.22 54659.90 88888.00 2015-06-14 05:29:44.250 165 12572.67 163.22 54659.88 88888.00 2015-06-14 05:29:44.375 165 12572.70 163.22 54659.85 88888.00 2015-06-14 05:29:44.500 165 12572.73 163.22 54659.82 88888.00 2015-06-14 05:29:44.625 165 12572.77 163.28 54659.85 88888.00 2015-06-14 05:29:44.750 165 12572.83 163.30 54659.85 88888.00 2015-06-14 05:29:44.875 165 12572.80 163.30 54659.82 88888.00 2015-06-14 05:29:45.000 165 12572.73 163.30 54659.85 88888.00 2015-06-14 05:29:45.125 165 12572.70 163.28 54659.85 88888.00 2015-06-14 05:29:45.250 165 12572.67 163.25 54659.85 88888.00 2015-06-14 05:29:45.375 165 12572.73 163.28 54659.85 88888.00 2015-06-14 05:29:45.500 165 12572.75 163.28 54659.85 88888.00 2015-06-14 05:29:45.625 165 12572.75 163.25 54659.85 88888.00 2015-06-14 05:29:45.750 165 12572.70 163.28 54659.82 88888.00 2015-06-14 05:29:45.875 165 12572.73 163.30 54659.85 88888.00 2015-06-14 05:29:46.000 165 12572.77 163.30 54659.82 88888.00 2015-06-14 05:29:46.125 165 12572.77 163.28 54659.80 88888.00 2015-06-14 05:29:46.250 165 12572.67 163.25 54659.82 88888.00 2015-06-14 05:29:46.375 165 12572.73 163.28 54659.82 88888.00 2015-06-14 05:29:46.500 165 12572.73 163.30 54659.82 88888.00 2015-06-14 05:29:46.625 165 12572.70 163.35 54659.82 88888.00 2015-06-14 05:29:46.750 165 12572.65 163.32 54659.82 88888.00 2015-06-14 05:29:46.875 165 12572.67 163.32 54659.82 88888.00 2015-06-14 05:29:47.000 165 12572.70 163.32 54659.85 88888.00 2015-06-14 05:29:47.125 165 12572.67 163.32 54659.85 88888.00 2015-06-14 05:29:47.250 165 12572.62 163.28 54659.85 88888.00 2015-06-14 05:29:47.375 165 12572.67 163.32 54659.85 88888.00 2015-06-14 05:29:47.500 165 12572.67 163.35 54659.85 88888.00 2015-06-14 05:29:47.625 165 12572.62 163.35 54659.88 88888.00 2015-06-14 05:29:47.750 165 12572.65 163.35 54659.85 88888.00 2015-06-14 05:29:47.875 165 12572.70 163.32 54659.85 88888.00 2015-06-14 05:29:48.000 165 12572.65 163.30 54659.80 88888.00 2015-06-14 05:29:48.125 165 12572.67 163.35 54659.80 88888.00 2015-06-14 05:29:48.250 165 12572.73 163.32 54659.82 88888.00 2015-06-14 05:29:48.375 165 12572.67 163.32 54659.82 88888.00 2015-06-14 05:29:48.500 165 12572.58 163.32 54659.82 88888.00 2015-06-14 05:29:48.625 165 12572.60 163.32 54659.85 88888.00 2015-06-14 05:29:48.750 165 12572.60 163.35 54659.88 88888.00 2015-06-14 05:29:48.875 165 12572.73 163.35 54659.85 88888.00 2015-06-14 05:29:49.000 165 12572.73 163.38 54659.88 88888.00 2015-06-14 05:29:49.125 165 12572.65 163.32 54659.88 88888.00 2015-06-14 05:29:49.250 165 12572.55 163.30 54659.82 88888.00 2015-06-14 05:29:49.375 165 12572.58 163.32 54659.85 88888.00 2015-06-14 05:29:49.500 165 12572.62 163.35 54659.88 88888.00 2015-06-14 05:29:49.625 165 12572.70 163.32 54659.85 88888.00 2015-06-14 05:29:49.750 165 12572.65 163.32 54659.85 88888.00 2015-06-14 05:29:49.875 165 12572.62 163.35 54659.82 88888.00 2015-06-14 05:29:50.000 165 12572.60 163.38 54659.80 88888.00 2015-06-14 05:29:50.125 165 12572.65 163.35 54659.82 88888.00 2015-06-14 05:29:50.250 165 12572.58 163.35 54659.82 88888.00 2015-06-14 05:29:50.375 165 12572.62 163.38 54659.80 88888.00 2015-06-14 05:29:50.500 165 12572.65 163.35 54659.80 88888.00 2015-06-14 05:29:50.625 165 12572.62 163.35 54659.82 88888.00 2015-06-14 05:29:50.750 165 12572.62 163.35 54659.85 88888.00 2015-06-14 05:29:50.875 165 12572.65 163.32 54659.85 88888.00 2015-06-14 05:29:51.000 165 12572.62 163.35 54659.88 88888.00 2015-06-14 05:29:51.125 165 12572.65 163.35 54659.88 88888.00 2015-06-14 05:29:51.250 165 12572.60 163.32 54659.85 88888.00 2015-06-14 05:29:51.375 165 12572.62 163.35 54659.82 88888.00 2015-06-14 05:29:51.500 165 12572.70 163.32 54659.82 88888.00 2015-06-14 05:29:51.625 165 12572.67 163.38 54659.88 88888.00 2015-06-14 05:29:51.750 165 12572.65 163.38 54659.88 88888.00 2015-06-14 05:29:51.875 165 12572.60 163.38 54659.88 88888.00 2015-06-14 05:29:52.000 165 12572.58 163.35 54659.85 88888.00 2015-06-14 05:29:52.125 165 12572.55 163.32 54659.88 88888.00 2015-06-14 05:29:52.250 165 12572.50 163.30 54659.88 88888.00 2015-06-14 05:29:52.375 165 12572.52 163.30 54659.88 88888.00 2015-06-14 05:29:52.500 165 12572.48 163.30 54659.88 88888.00 2015-06-14 05:29:52.625 165 12572.52 163.32 54659.90 88888.00 2015-06-14 05:29:52.750 165 12572.62 163.32 54659.90 88888.00 2015-06-14 05:29:52.875 165 12572.67 163.35 54659.88 88888.00 2015-06-14 05:29:53.000 165 12572.62 163.35 54659.90 88888.00 2015-06-14 05:29:53.125 165 12572.60 163.35 54659.90 88888.00 2015-06-14 05:29:53.250 165 12572.55 163.35 54659.88 88888.00 2015-06-14 05:29:53.375 165 12572.65 163.38 54659.88 88888.00 2015-06-14 05:29:53.500 165 12572.67 163.38 54659.90 88888.00 2015-06-14 05:29:53.625 165 12572.60 163.38 54659.90 88888.00 2015-06-14 05:29:53.750 165 12572.52 163.38 54659.88 88888.00 2015-06-14 05:29:53.875 165 12572.55 163.38 54659.88 88888.00 2015-06-14 05:29:54.000 165 12572.65 163.38 54659.90 88888.00 2015-06-14 05:29:54.125 165 12572.67 163.32 54659.88 88888.00 2015-06-14 05:29:54.250 165 12572.58 163.30 54659.90 88888.00 2015-06-14 05:29:54.375 165 12572.62 163.35 54659.90 88888.00 2015-06-14 05:29:54.500 165 12572.60 163.38 54659.93 88888.00 2015-06-14 05:29:54.625 165 12572.55 163.32 54659.90 88888.00 2015-06-14 05:29:54.750 165 12572.50 163.35 54659.90 88888.00 2015-06-14 05:29:54.875 165 12572.55 163.32 54659.90 88888.00 2015-06-14 05:29:55.000 165 12572.62 163.32 54659.90 88888.00 2015-06-14 05:29:55.125 165 12572.65 163.32 54659.90 88888.00 2015-06-14 05:29:55.250 165 12572.55 163.30 54659.93 88888.00 2015-06-14 05:29:55.375 165 12572.58 163.32 54659.93 88888.00 2015-06-14 05:29:55.500 165 12572.62 163.35 54659.90 88888.00 2015-06-14 05:29:55.625 165 12572.67 163.35 54659.88 88888.00 2015-06-14 05:29:55.750 165 12572.67 163.32 54659.90 88888.00 2015-06-14 05:29:55.875 165 12572.60 163.30 54659.90 88888.00 2015-06-14 05:29:56.000 165 12572.60 163.30 54659.90 88888.00 2015-06-14 05:29:56.125 165 12572.67 163.35 54659.90 88888.00 2015-06-14 05:29:56.250 165 12572.70 163.35 54659.93 88888.00 2015-06-14 05:29:56.375 165 12572.70 163.38 54659.93 88888.00 2015-06-14 05:29:56.500 165 12572.65 163.38 54659.88 88888.00 2015-06-14 05:29:56.625 165 12572.58 163.35 54659.88 88888.00 2015-06-14 05:29:56.750 165 12572.55 163.32 54659.90 88888.00 2015-06-14 05:29:56.875 165 12572.65 163.35 54659.90 88888.00 2015-06-14 05:29:57.000 165 12572.70 163.32 54659.90 88888.00 2015-06-14 05:29:57.125 165 12572.65 163.32 54659.88 88888.00 2015-06-14 05:29:57.250 165 12572.60 163.32 54659.90 88888.00 2015-06-14 05:29:57.375 165 12572.58 163.32 54659.88 88888.00 2015-06-14 05:29:57.500 165 12572.52 163.32 54659.88 88888.00 2015-06-14 05:29:57.625 165 12572.58 163.38 54659.90 88888.00 2015-06-14 05:29:57.750 165 12572.60 163.38 54659.90 88888.00 2015-06-14 05:29:57.875 165 12572.52 163.35 54659.88 88888.00 2015-06-14 05:29:58.000 165 12572.48 163.32 54659.88 88888.00 2015-06-14 05:29:58.125 165 12572.50 163.32 54659.88 88888.00 2015-06-14 05:29:58.250 165 12572.55 163.35 54659.93 88888.00 2015-06-14 05:29:58.375 165 12572.65 163.40 54659.90 88888.00 2015-06-14 05:29:58.500 165 12572.60 163.43 54659.93 88888.00 2015-06-14 05:29:58.625 165 12572.48 163.43 54659.90 88888.00 2015-06-14 05:29:58.750 165 12572.45 163.40 54659.90 88888.00 2015-06-14 05:29:58.875 165 12572.42 163.35 54659.90 88888.00 2015-06-14 05:29:59.000 165 12572.50 163.35 54659.90 88888.00 2015-06-14 05:29:59.125 165 12572.58 163.35 54659.93 88888.00 2015-06-14 05:29:59.250 165 12572.52 163.32 54659.95 88888.00 2015-06-14 05:29:59.375 165 12572.52 163.35 54659.93 88888.00 2015-06-14 05:29:59.500 165 12572.60 163.38 54659.90 88888.00 2015-06-14 05:29:59.625 165 12572.60 163.32 54659.90 88888.00 2015-06-14 05:29:59.750 165 12572.60 163.35 54659.93 88888.00 2015-06-14 05:29:59.875 165 12572.55 163.35 54659.90 88888.00 2015-06-14 05:30:00.000 165 12572.65 163.38 54659.90 88888.00 2015-06-14 05:30:00.125 165 12572.70 163.43 54659.93 88888.00 2015-06-14 05:30:00.250 165 12572.65 163.40 54659.90 88888.00 2015-06-14 05:30:00.375 165 12572.70 163.40 54659.88 88888.00 2015-06-14 05:30:00.500 165 12572.70 163.40 54659.88 88888.00 2015-06-14 05:30:00.625 165 12572.73 163.38 54659.90 88888.00 2015-06-14 05:30:00.750 165 12572.73 163.32 54659.88 88888.00 2015-06-14 05:30:00.875 165 12572.70 163.35 54659.90 88888.00 2015-06-14 05:30:01.000 165 12572.67 163.35 54659.90 88888.00 2015-06-14 05:30:01.125 165 12572.65 163.35 54659.90 88888.00 2015-06-14 05:30:01.250 165 12572.60 163.40 54659.88 88888.00 2015-06-14 05:30:01.375 165 12572.62 163.40 54659.90 88888.00 2015-06-14 05:30:01.500 165 12572.65 163.40 54659.93 88888.00 2015-06-14 05:30:01.625 165 12572.67 163.40 54659.93 88888.00 2015-06-14 05:30:01.750 165 12572.75 163.38 54659.90 88888.00 2015-06-14 05:30:01.875 165 12572.73 163.43 54659.90 88888.00 2015-06-14 05:30:02.000 165 12572.75 163.43 54659.90 88888.00 2015-06-14 05:30:02.125 165 12572.75 163.38 54659.90 88888.00 2015-06-14 05:30:02.250 165 12572.73 163.32 54659.90 88888.00 2015-06-14 05:30:02.375 165 12572.75 163.35 54659.90 88888.00 2015-06-14 05:30:02.500 165 12572.73 163.38 54659.90 88888.00 2015-06-14 05:30:02.625 165 12572.73 163.38 54659.90 88888.00 2015-06-14 05:30:02.750 165 12572.62 163.40 54659.90 88888.00 2015-06-14 05:30:02.875 165 12572.60 163.40 54659.90 88888.00 2015-06-14 05:30:03.000 165 12572.60 163.38 54659.88 88888.00 2015-06-14 05:30:03.125 165 12572.67 163.40 54659.88 88888.00 2015-06-14 05:30:03.250 165 12572.65 163.40 54659.88 88888.00 2015-06-14 05:30:03.375 165 12572.70 163.38 54659.88 88888.00 2015-06-14 05:30:03.500 165 12572.65 163.38 54659.88 88888.00 2015-06-14 05:30:03.625 165 12572.62 163.35 54659.85 88888.00 2015-06-14 05:30:03.750 165 12572.65 163.35 54659.85 88888.00 2015-06-14 05:30:03.875 165 12572.62 163.38 54659.88 88888.00 2015-06-14 05:30:04.000 165 12572.62 163.38 54659.85 88888.00 2015-06-14 05:30:04.125 165 12572.70 163.35 54659.88 88888.00 2015-06-14 05:30:04.250 165 12572.67 163.35 54659.88 88888.00 2015-06-14 05:30:04.375 165 12572.67 163.38 54659.88 88888.00 2015-06-14 05:30:04.500 165 12572.67 163.43 54659.90 88888.00 2015-06-14 05:30:04.625 165 12572.67 163.43 54659.93 88888.00 2015-06-14 05:30:04.750 165 12572.70 163.40 54659.90 88888.00 2015-06-14 05:30:04.875 165 12572.62 163.38 54659.88 88888.00 2015-06-14 05:30:05.000 165 12572.60 163.38 54659.85 88888.00 2015-06-14 05:30:05.125 165 12572.62 163.40 54659.85 88888.00 2015-06-14 05:30:05.250 165 12572.67 163.40 54659.85 88888.00 2015-06-14 05:30:05.375 165 12572.73 163.40 54659.82 88888.00 2015-06-14 05:30:05.500 165 12572.73 163.38 54659.85 88888.00 2015-06-14 05:30:05.625 165 12572.75 163.40 54659.88 88888.00 2015-06-14 05:30:05.750 165 12572.80 163.43 54659.90 88888.00 2015-06-14 05:30:05.875 165 12572.73 163.40 54659.88 88888.00 2015-06-14 05:30:06.000 165 12572.65 163.38 54659.85 88888.00 2015-06-14 05:30:06.125 165 12572.70 163.38 54659.85 88888.00 2015-06-14 05:30:06.250 165 12572.67 163.40 54659.88 88888.00 2015-06-14 05:30:06.375 165 12572.67 163.43 54659.88 88888.00 2015-06-14 05:30:06.500 165 12572.62 163.40 54659.85 88888.00 2015-06-14 05:30:06.625 165 12572.62 163.40 54659.85 88888.00 2015-06-14 05:30:06.750 165 12572.65 163.40 54659.88 88888.00 2015-06-14 05:30:06.875 165 12572.62 163.40 54659.85 88888.00 2015-06-14 05:30:07.000 165 12572.55 163.40 54659.82 88888.00 2015-06-14 05:30:07.125 165 12572.55 163.43 54659.85 88888.00 2015-06-14 05:30:07.250 165 12572.58 163.40 54659.88 88888.00 2015-06-14 05:30:07.375 165 12572.60 163.40 54659.82 88888.00 2015-06-14 05:30:07.500 165 12572.55 163.43 54659.85 88888.00 2015-06-14 05:30:07.625 165 12572.62 163.40 54659.85 88888.00 2015-06-14 05:30:07.750 165 12572.65 163.40 54659.85 88888.00 2015-06-14 05:30:07.875 165 12572.65 163.38 54659.85 88888.00 2015-06-14 05:30:08.000 165 12572.67 163.38 54659.82 88888.00 2015-06-14 05:30:08.125 165 12572.67 163.35 54659.82 88888.00 2015-06-14 05:30:08.250 165 12572.60 163.35 54659.85 88888.00 2015-06-14 05:30:08.375 165 12572.60 163.38 54659.85 88888.00 2015-06-14 05:30:08.500 165 12572.60 163.40 54659.88 88888.00 2015-06-14 05:30:08.625 165 12572.62 163.38 54659.85 88888.00 2015-06-14 05:30:08.750 165 12572.62 163.35 54659.82 88888.00 2015-06-14 05:30:08.875 165 12572.65 163.38 54659.85 88888.00 2015-06-14 05:30:09.000 165 12572.73 163.40 54659.82 88888.00 2015-06-14 05:30:09.125 165 12572.70 163.40 54659.85 88888.00 2015-06-14 05:30:09.250 165 12572.60 163.38 54659.85 88888.00 2015-06-14 05:30:09.375 165 12572.58 163.40 54659.85 88888.00 2015-06-14 05:30:09.500 165 12572.65 163.43 54659.88 88888.00 2015-06-14 05:30:09.625 165 12572.73 163.43 54659.85 88888.00 2015-06-14 05:30:09.750 165 12572.73 163.40 54659.82 88888.00 2015-06-14 05:30:09.875 165 12572.67 163.40 54659.82 88888.00 2015-06-14 05:30:10.000 165 12572.65 163.38 54659.82 88888.00 2015-06-14 05:30:10.125 165 12572.70 163.38 54659.82 88888.00 2015-06-14 05:30:10.250 165 12572.73 163.38 54659.85 88888.00 2015-06-14 05:30:10.375 165 12572.75 163.38 54659.82 88888.00 2015-06-14 05:30:10.500 165 12572.75 163.40 54659.80 88888.00 2015-06-14 05:30:10.625 165 12572.75 163.40 54659.80 88888.00 2015-06-14 05:30:10.750 165 12572.75 163.40 54659.85 88888.00 2015-06-14 05:30:10.875 165 12572.70 163.38 54659.82 88888.00 2015-06-14 05:30:11.000 165 12572.65 163.35 54659.80 88888.00 2015-06-14 05:30:11.125 165 12572.67 163.38 54659.80 88888.00 2015-06-14 05:30:11.250 165 12572.70 163.40 54659.82 88888.00 2015-06-14 05:30:11.375 165 12572.73 163.38 54659.82 88888.00 2015-06-14 05:30:11.500 165 12572.70 163.40 54659.85 88888.00 2015-06-14 05:30:11.625 165 12572.73 163.40 54659.85 88888.00 2015-06-14 05:30:11.750 165 12572.75 163.38 54659.85 88888.00 2015-06-14 05:30:11.875 165 12572.73 163.40 54659.88 88888.00 2015-06-14 05:30:12.000 165 12572.73 163.43 54659.85 88888.00 2015-06-14 05:30:12.125 165 12572.73 163.38 54659.82 88888.00 2015-06-14 05:30:12.250 165 12572.67 163.38 54659.82 88888.00 2015-06-14 05:30:12.375 165 12572.67 163.40 54659.80 88888.00 2015-06-14 05:30:12.500 165 12572.75 163.40 54659.80 88888.00 2015-06-14 05:30:12.625 165 12572.73 163.43 54659.82 88888.00 2015-06-14 05:30:12.750 165 12572.65 163.40 54659.82 88888.00 2015-06-14 05:30:12.875 165 12572.65 163.38 54659.82 88888.00 2015-06-14 05:30:13.000 165 12572.67 163.38 54659.80 88888.00 2015-06-14 05:30:13.125 165 12572.67 163.38 54659.85 88888.00 2015-06-14 05:30:13.250 165 12572.65 163.40 54659.82 88888.00 2015-06-14 05:30:13.375 165 12572.67 163.40 54659.82 88888.00 2015-06-14 05:30:13.500 165 12572.62 163.40 54659.82 88888.00 2015-06-14 05:30:13.625 165 12572.65 163.40 54659.85 88888.00 2015-06-14 05:30:13.750 165 12572.67 163.43 54659.85 88888.00 2015-06-14 05:30:13.875 165 12572.65 163.43 54659.85 88888.00 2015-06-14 05:30:14.000 165 12572.62 163.40 54659.82 88888.00 2015-06-14 05:30:14.125 165 12572.62 163.43 54659.85 88888.00 2015-06-14 05:30:14.250 165 12572.55 163.40 54659.82 88888.00 2015-06-14 05:30:14.375 165 12572.62 163.40 54659.82 88888.00 2015-06-14 05:30:14.500 165 12572.62 163.43 54659.82 88888.00 2015-06-14 05:30:14.625 165 12572.60 163.43 54659.82 88888.00 2015-06-14 05:30:14.750 165 12572.60 163.45 54659.85 88888.00 2015-06-14 05:30:14.875 165 12572.60 163.43 54659.82 88888.00 2015-06-14 05:30:15.000 165 12572.65 163.40 54659.80 88888.00 2015-06-14 05:30:15.125 165 12572.65 163.40 54659.82 88888.00 2015-06-14 05:30:15.250 165 12572.58 163.45 54659.82 88888.00 2015-06-14 05:30:15.375 165 12572.55 163.45 54659.80 88888.00 2015-06-14 05:30:15.500 165 12572.48 163.43 54659.82 88888.00 2015-06-14 05:30:15.625 165 12572.45 163.47 54659.82 88888.00 2015-06-14 05:30:15.750 165 12572.55 163.47 54659.82 88888.00 2015-06-14 05:30:15.875 165 12572.58 163.45 54659.82 88888.00 2015-06-14 05:30:16.000 165 12572.58 163.43 54659.80 88888.00 2015-06-14 05:30:16.125 165 12572.58 163.43 54659.80 88888.00 2015-06-14 05:30:16.250 165 12572.52 163.45 54659.82 88888.00 2015-06-14 05:30:16.375 165 12572.48 163.45 54659.82 88888.00 2015-06-14 05:30:16.500 165 12572.48 163.43 54659.82 88888.00 2015-06-14 05:30:16.625 165 12572.55 163.40 54659.80 88888.00 2015-06-14 05:30:16.750 165 12572.62 163.43 54659.82 88888.00 2015-06-14 05:30:16.875 165 12572.58 163.43 54659.82 88888.00 2015-06-14 05:30:17.000 165 12572.50 163.43 54659.78 88888.00 2015-06-14 05:30:17.125 165 12572.45 163.43 54659.78 88888.00 2015-06-14 05:30:17.250 165 12572.45 163.45 54659.78 88888.00 2015-06-14 05:30:17.375 165 12572.52 163.45 54659.78 88888.00 2015-06-14 05:30:17.500 165 12572.55 163.43 54659.78 88888.00 2015-06-14 05:30:17.625 165 12572.50 163.45 54659.80 88888.00 2015-06-14 05:30:17.750 165 12572.50 163.47 54659.78 88888.00 2015-06-14 05:30:17.875 165 12572.50 163.45 54659.78 88888.00 2015-06-14 05:30:18.000 165 12572.52 163.43 54659.82 88888.00 2015-06-14 05:30:18.125 165 12572.55 163.45 54659.82 88888.00 2015-06-14 05:30:18.250 165 12572.48 163.43 54659.80 88888.00 2015-06-14 05:30:18.375 165 12572.50 163.40 54659.78 88888.00 2015-06-14 05:30:18.500 165 12572.48 163.40 54659.80 88888.00 2015-06-14 05:30:18.625 165 12572.50 163.43 54659.80 88888.00 2015-06-14 05:30:18.750 165 12572.50 163.45 54659.80 88888.00 2015-06-14 05:30:18.875 165 12572.52 163.43 54659.78 88888.00 2015-06-14 05:30:19.000 165 12572.55 163.43 54659.80 88888.00 2015-06-14 05:30:19.125 165 12572.58 163.43 54659.80 88888.00 2015-06-14 05:30:19.250 165 12572.52 163.43 54659.78 88888.00 2015-06-14 05:30:19.375 165 12572.52 163.43 54659.78 88888.00 2015-06-14 05:30:19.500 165 12572.50 163.40 54659.78 88888.00 2015-06-14 05:30:19.625 165 12572.52 163.38 54659.78 88888.00 2015-06-14 05:30:19.750 165 12572.50 163.45 54659.78 88888.00 2015-06-14 05:30:19.875 165 12572.50 163.47 54659.80 88888.00 2015-06-14 05:30:20.000 165 12572.52 163.45 54659.78 88888.00 2015-06-14 05:30:20.125 165 12572.55 163.40 54659.75 88888.00 2015-06-14 05:30:20.250 165 12572.55 163.38 54659.75 88888.00 2015-06-14 05:30:20.375 165 12572.55 163.40 54659.75 88888.00 2015-06-14 05:30:20.500 165 12572.52 163.40 54659.78 88888.00 2015-06-14 05:30:20.625 165 12572.55 163.43 54659.80 88888.00 2015-06-14 05:30:20.750 165 12572.58 163.38 54659.80 88888.00 2015-06-14 05:30:20.875 165 12572.55 163.38 54659.78 88888.00 2015-06-14 05:30:21.000 165 12572.55 163.43 54659.78 88888.00 2015-06-14 05:30:21.125 165 12572.55 163.43 54659.75 88888.00 2015-06-14 05:30:21.250 165 12572.52 163.35 54659.72 88888.00 2015-06-14 05:30:21.375 165 12572.58 163.40 54659.75 88888.00 2015-06-14 05:30:21.500 165 12572.65 163.40 54659.75 88888.00 2015-06-14 05:30:21.625 165 12572.65 163.38 54659.75 88888.00 2015-06-14 05:30:21.750 165 12572.60 163.38 54659.75 88888.00 2015-06-14 05:30:21.875 165 12572.58 163.38 54659.75 88888.00 2015-06-14 05:30:22.000 165 12572.55 163.40 54659.72 88888.00 2015-06-14 05:30:22.125 165 12572.55 163.38 54659.72 88888.00 2015-06-14 05:30:22.250 165 12572.58 163.40 54659.75 88888.00 2015-06-14 05:30:22.375 165 12572.62 163.43 54659.75 88888.00 2015-06-14 05:30:22.500 165 12572.67 163.40 54659.75 88888.00 2015-06-14 05:30:22.625 165 12572.73 163.40 54659.75 88888.00 2015-06-14 05:30:22.750 165 12572.70 163.40 54659.78 88888.00 2015-06-14 05:30:22.875 165 12572.65 163.38 54659.78 88888.00 2015-06-14 05:30:23.000 165 12572.62 163.38 54659.75 88888.00 2015-06-14 05:30:23.125 165 12572.62 163.40 54659.75 88888.00 2015-06-14 05:30:23.250 165 12572.62 163.38 54659.75 88888.00 2015-06-14 05:30:23.375 165 12572.60 163.38 54659.70 88888.00 2015-06-14 05:30:23.500 165 12572.58 163.35 54659.70 88888.00 2015-06-14 05:30:23.625 165 12572.60 163.35 54659.70 88888.00 2015-06-14 05:30:23.750 165 12572.60 163.38 54659.70 88888.00 2015-06-14 05:30:23.875 165 12572.58 163.40 54659.72 88888.00 2015-06-14 05:30:24.000 165 12572.58 163.43 54659.72 88888.00 2015-06-14 05:30:24.125 165 12572.58 163.43 54659.68 88888.00 2015-06-14 05:30:24.250 165 12572.60 163.38 54659.68 88888.00 2015-06-14 05:30:24.375 165 12572.62 163.38 54659.70 88888.00 2015-06-14 05:30:24.500 165 12572.62 163.38 54659.70 88888.00 2015-06-14 05:30:24.625 165 12572.62 163.38 54659.70 88888.00 2015-06-14 05:30:24.750 165 12572.62 163.40 54659.70 88888.00 2015-06-14 05:30:24.875 165 12572.58 163.40 54659.70 88888.00 2015-06-14 05:30:25.000 165 12572.62 163.43 54659.70 88888.00 2015-06-14 05:30:25.125 165 12572.65 163.43 54659.72 88888.00 2015-06-14 05:30:25.250 165 12572.65 163.43 54659.72 88888.00 2015-06-14 05:30:25.375 165 12572.67 163.45 54659.70 88888.00 2015-06-14 05:30:25.500 165 12572.67 163.43 54659.70 88888.00 2015-06-14 05:30:25.625 165 12572.65 163.43 54659.70 88888.00 2015-06-14 05:30:25.750 165 12572.62 163.43 54659.70 88888.00 2015-06-14 05:30:25.875 165 12572.62 163.40 54659.70 88888.00 2015-06-14 05:30:26.000 165 12572.65 163.40 54659.68 88888.00 2015-06-14 05:30:26.125 165 12572.67 163.38 54659.68 88888.00 2015-06-14 05:30:26.250 165 12572.62 163.38 54659.70 88888.00 2015-06-14 05:30:26.375 165 12572.62 163.40 54659.68 88888.00 2015-06-14 05:30:26.500 165 12572.65 163.40 54659.70 88888.00 2015-06-14 05:30:26.625 165 12572.67 163.43 54659.72 88888.00 2015-06-14 05:30:26.750 165 12572.67 163.45 54659.72 88888.00 2015-06-14 05:30:26.875 165 12572.65 163.45 54659.72 88888.00 2015-06-14 05:30:27.000 165 12572.60 163.43 54659.68 88888.00 2015-06-14 05:30:27.125 165 12572.60 163.43 54659.68 88888.00 2015-06-14 05:30:27.250 165 12572.58 163.40 54659.68 88888.00 2015-06-14 05:30:27.375 165 12572.58 163.38 54659.65 88888.00 2015-06-14 05:30:27.500 165 12572.58 163.40 54659.68 88888.00 2015-06-14 05:30:27.625 165 12572.62 163.40 54659.70 88888.00 2015-06-14 05:30:27.750 165 12572.67 163.40 54659.72 88888.00 2015-06-14 05:30:27.875 165 12572.70 163.38 54659.70 88888.00 2015-06-14 05:30:28.000 165 12572.65 163.38 54659.65 88888.00 2015-06-14 05:30:28.125 165 12572.62 163.40 54659.68 88888.00 2015-06-14 05:30:28.250 165 12572.67 163.40 54659.72 88888.00 2015-06-14 05:30:28.375 165 12572.73 163.43 54659.72 88888.00 2015-06-14 05:30:28.500 165 12572.65 163.45 54659.70 88888.00 2015-06-14 05:30:28.625 165 12572.62 163.43 54659.70 88888.00 2015-06-14 05:30:28.750 165 12572.65 163.43 54659.68 88888.00 2015-06-14 05:30:28.875 165 12572.62 163.43 54659.70 88888.00 2015-06-14 05:30:29.000 165 12572.65 163.43 54659.68 88888.00 2015-06-14 05:30:29.125 165 12572.67 163.40 54659.68 88888.00 2015-06-14 05:30:29.250 165 12572.65 163.38 54659.70 88888.00 2015-06-14 05:30:29.375 165 12572.65 163.38 54659.68 88888.00 2015-06-14 05:30:29.500 165 12572.67 163.38 54659.68 88888.00 2015-06-14 05:30:29.625 165 12572.73 163.40 54659.68 88888.00 2015-06-14 05:30:29.750 165 12572.75 163.38 54659.70 88888.00 2015-06-14 05:30:29.875 165 12572.77 163.38 54659.70 88888.00 2015-06-14 05:30:30.000 165 12572.83 163.38 54659.70 88888.00 2015-06-14 05:30:30.125 165 12572.83 163.38 54659.65 88888.00 2015-06-14 05:30:30.250 165 12572.73 163.38 54659.65 88888.00 2015-06-14 05:30:30.375 165 12572.67 163.38 54659.65 88888.00 2015-06-14 05:30:30.500 165 12572.67 163.38 54659.68 88888.00 2015-06-14 05:30:30.625 165 12572.73 163.38 54659.65 88888.00 2015-06-14 05:30:30.750 165 12572.70 163.38 54659.65 88888.00 2015-06-14 05:30:30.875 165 12572.75 163.40 54659.62 88888.00 2015-06-14 05:30:31.000 165 12572.77 163.40 54659.62 88888.00 2015-06-14 05:30:31.125 165 12572.75 163.38 54659.68 88888.00 2015-06-14 05:30:31.250 165 12572.70 163.32 54659.68 88888.00 2015-06-14 05:30:31.375 165 12572.77 163.35 54659.68 88888.00 2015-06-14 05:30:31.500 165 12572.77 163.40 54659.70 88888.00 2015-06-14 05:30:31.625 165 12572.77 163.40 54659.68 88888.00 2015-06-14 05:30:31.750 165 12572.80 163.40 54659.68 88888.00 2015-06-14 05:30:31.875 165 12572.83 163.38 54659.68 88888.00 2015-06-14 05:30:32.000 165 12572.85 163.38 54659.65 88888.00 2015-06-14 05:30:32.125 165 12572.85 163.38 54659.68 88888.00 2015-06-14 05:30:32.250 165 12572.80 163.35 54659.68 88888.00 2015-06-14 05:30:32.375 165 12572.85 163.32 54659.62 88888.00 2015-06-14 05:30:32.500 165 12572.85 163.35 54659.68 88888.00 2015-06-14 05:30:32.625 165 12572.77 163.35 54659.65 88888.00 2015-06-14 05:30:32.750 165 12572.70 163.35 54659.65 88888.00 2015-06-14 05:30:32.875 165 12572.70 163.35 54659.68 88888.00 2015-06-14 05:30:33.000 165 12572.70 163.35 54659.70 88888.00 2015-06-14 05:30:33.125 165 12572.73 163.32 54659.65 88888.00 2015-06-14 05:30:33.250 165 12572.73 163.32 54659.65 88888.00 2015-06-14 05:30:33.375 165 12572.77 163.30 54659.65 88888.00 2015-06-14 05:30:33.500 165 12572.77 163.30 54659.65 88888.00 2015-06-14 05:30:33.625 165 12572.77 163.32 54659.62 88888.00 2015-06-14 05:30:33.750 165 12572.80 163.32 54659.68 88888.00 2015-06-14 05:30:33.875 165 12572.75 163.32 54659.68 88888.00 2015-06-14 05:30:34.000 165 12572.73 163.32 54659.68 88888.00 2015-06-14 05:30:34.125 165 12572.75 163.35 54659.68 88888.00 2015-06-14 05:30:34.250 165 12572.70 163.32 54659.68 88888.00 2015-06-14 05:30:34.375 165 12572.80 163.32 54659.68 88888.00 2015-06-14 05:30:34.500 165 12572.85 163.35 54659.68 88888.00 2015-06-14 05:30:34.625 165 12572.83 163.35 54659.65 88888.00 2015-06-14 05:30:34.750 165 12572.80 163.35 54659.65 88888.00 2015-06-14 05:30:34.875 165 12572.73 163.35 54659.68 88888.00 2015-06-14 05:30:35.000 165 12572.70 163.35 54659.68 88888.00 2015-06-14 05:30:35.125 165 12572.70 163.32 54659.65 88888.00 2015-06-14 05:30:35.250 165 12572.70 163.32 54659.68 88888.00 2015-06-14 05:30:35.375 165 12572.73 163.32 54659.65 88888.00 2015-06-14 05:30:35.500 165 12572.75 163.32 54659.65 88888.00 2015-06-14 05:30:35.625 165 12572.77 163.32 54659.65 88888.00 2015-06-14 05:30:35.750 165 12572.83 163.32 54659.65 88888.00 2015-06-14 05:30:35.875 165 12572.83 163.30 54659.62 88888.00 2015-06-14 05:30:36.000 165 12572.75 163.30 54659.65 88888.00 2015-06-14 05:30:36.125 165 12572.77 163.30 54659.65 88888.00 2015-06-14 05:30:36.250 165 12572.83 163.28 54659.62 88888.00 2015-06-14 05:30:36.375 165 12572.85 163.30 54659.68 88888.00 2015-06-14 05:30:36.500 165 12572.85 163.30 54659.68 88888.00 2015-06-14 05:30:36.625 165 12572.90 163.32 54659.68 88888.00 2015-06-14 05:30:36.750 165 12572.85 163.30 54659.65 88888.00 2015-06-14 05:30:36.875 165 12572.83 163.28 54659.65 88888.00 2015-06-14 05:30:37.000 165 12572.88 163.30 54659.62 88888.00 2015-06-14 05:30:37.125 165 12572.85 163.30 54659.62 88888.00 2015-06-14 05:30:37.250 165 12572.83 163.25 54659.65 88888.00 2015-06-14 05:30:37.375 165 12572.88 163.25 54659.65 88888.00 2015-06-14 05:30:37.500 165 12572.90 163.28 54659.68 88888.00 2015-06-14 05:30:37.625 165 12572.90 163.28 54659.62 88888.00 2015-06-14 05:30:37.750 165 12572.85 163.28 54659.65 88888.00 2015-06-14 05:30:37.875 165 12572.88 163.28 54659.65 88888.00 2015-06-14 05:30:38.000 165 12572.85 163.28 54659.62 88888.00 2015-06-14 05:30:38.125 165 12572.80 163.32 54659.65 88888.00 2015-06-14 05:30:38.250 165 12572.77 163.28 54659.65 88888.00 2015-06-14 05:30:38.375 165 12572.83 163.30 54659.65 88888.00 2015-06-14 05:30:38.500 165 12572.80 163.30 54659.62 88888.00 2015-06-14 05:30:38.625 165 12572.80 163.28 54659.62 88888.00 2015-06-14 05:30:38.750 165 12572.77 163.28 54659.60 88888.00 2015-06-14 05:30:38.875 165 12572.83 163.30 54659.60 88888.00 2015-06-14 05:30:39.000 165 12572.83 163.30 54659.60 88888.00 2015-06-14 05:30:39.125 165 12572.88 163.30 54659.62 88888.00 2015-06-14 05:30:39.250 165 12572.85 163.30 54659.62 88888.00 2015-06-14 05:30:39.375 165 12572.88 163.30 54659.62 88888.00 2015-06-14 05:30:39.500 165 12572.88 163.30 54659.62 88888.00 2015-06-14 05:30:39.625 165 12572.85 163.30 54659.62 88888.00 2015-06-14 05:30:39.750 165 12572.88 163.30 54659.62 88888.00 2015-06-14 05:30:39.875 165 12572.88 163.25 54659.57 88888.00 2015-06-14 05:30:40.000 165 12572.92 163.25 54659.60 88888.00 2015-06-14 05:30:40.125 165 12572.95 163.28 54659.62 88888.00 2015-06-14 05:30:40.250 165 12572.90 163.28 54659.62 88888.00 2015-06-14 05:30:40.375 165 12572.83 163.28 54659.60 88888.00 2015-06-14 05:30:40.500 165 12572.85 163.28 54659.60 88888.00 2015-06-14 05:30:40.625 165 12572.92 163.30 54659.60 88888.00 2015-06-14 05:30:40.750 165 12572.92 163.30 54659.60 88888.00 2015-06-14 05:30:40.875 165 12572.90 163.32 54659.62 88888.00 2015-06-14 05:30:41.000 165 12572.90 163.28 54659.57 88888.00 2015-06-14 05:30:41.125 165 12572.90 163.30 54659.57 88888.00 2015-06-14 05:30:41.250 165 12572.88 163.28 54659.57 88888.00 2015-06-14 05:30:41.375 165 12572.92 163.28 54659.57 88888.00 2015-06-14 05:30:41.500 165 12572.98 163.30 54659.60 88888.00 2015-06-14 05:30:41.625 165 12573.00 163.30 54659.57 88888.00 2015-06-14 05:30:41.750 165 12573.02 163.30 54659.57 88888.00 2015-06-14 05:30:41.875 165 12572.98 163.30 54659.55 88888.00 2015-06-14 05:30:42.000 165 12572.95 163.30 54659.55 88888.00 2015-06-14 05:30:42.125 165 12573.00 163.28 54659.57 88888.00 2015-06-14 05:30:42.250 165 12573.02 163.30 54659.60 88888.00 2015-06-14 05:30:42.375 165 12573.08 163.32 54659.60 88888.00 2015-06-14 05:30:42.500 165 12573.00 163.30 54659.57 88888.00 2015-06-14 05:30:42.625 165 12572.98 163.28 54659.55 88888.00 2015-06-14 05:30:42.750 165 12572.95 163.25 54659.57 88888.00 2015-06-14 05:30:42.875 165 12572.90 163.25 54659.55 88888.00 2015-06-14 05:30:43.000 165 12572.95 163.30 54659.57 88888.00 2015-06-14 05:30:43.125 165 12573.02 163.30 54659.57 88888.00 2015-06-14 05:30:43.250 165 12572.98 163.25 54659.57 88888.00 2015-06-14 05:30:43.375 165 12572.95 163.28 54659.55 88888.00 2015-06-14 05:30:43.500 165 12572.92 163.30 54659.55 88888.00 2015-06-14 05:30:43.625 165 12572.95 163.30 54659.55 88888.00 2015-06-14 05:30:43.750 165 12572.90 163.28 54659.57 88888.00 2015-06-14 05:30:43.875 165 12572.92 163.28 54659.60 88888.00 2015-06-14 05:30:44.000 165 12573.00 163.28 54659.60 88888.00 2015-06-14 05:30:44.125 165 12573.00 163.28 54659.57 88888.00 2015-06-14 05:30:44.250 165 12572.92 163.28 54659.57 88888.00 2015-06-14 05:30:44.375 165 12572.95 163.30 54659.60 88888.00 2015-06-14 05:30:44.500 165 12572.98 163.30 54659.60 88888.00 2015-06-14 05:30:44.625 165 12572.95 163.28 54659.57 88888.00 2015-06-14 05:30:44.750 165 12572.95 163.28 54659.57 88888.00 2015-06-14 05:30:44.875 165 12572.98 163.28 54659.57 88888.00 2015-06-14 05:30:45.000 165 12573.00 163.25 54659.57 88888.00 2015-06-14 05:30:45.125 165 12573.00 163.28 54659.60 88888.00 2015-06-14 05:30:45.250 165 12573.02 163.28 54659.60 88888.00 2015-06-14 05:30:45.375 165 12573.02 163.30 54659.60 88888.00 2015-06-14 05:30:45.500 165 12573.00 163.30 54659.60 88888.00 2015-06-14 05:30:45.625 165 12573.00 163.28 54659.57 88888.00 2015-06-14 05:30:45.750 165 12573.02 163.28 54659.57 88888.00 2015-06-14 05:30:45.875 165 12573.08 163.28 54659.57 88888.00 2015-06-14 05:30:46.000 165 12573.05 163.25 54659.57 88888.00 2015-06-14 05:30:46.125 165 12573.00 163.25 54659.57 88888.00 2015-06-14 05:30:46.250 165 12573.00 163.22 54659.60 88888.00 2015-06-14 05:30:46.375 165 12573.08 163.22 54659.60 88888.00 2015-06-14 05:30:46.500 165 12573.08 163.28 54659.57 88888.00 2015-06-14 05:30:46.625 165 12573.05 163.30 54659.60 88888.00 2015-06-14 05:30:46.750 165 12573.08 163.28 54659.60 88888.00 2015-06-14 05:30:46.875 165 12573.10 163.28 54659.60 88888.00 2015-06-14 05:30:47.000 165 12573.05 163.28 54659.57 88888.00 2015-06-14 05:30:47.125 165 12573.00 163.28 54659.55 88888.00 2015-06-14 05:30:47.250 165 12572.95 163.25 54659.53 88888.00 2015-06-14 05:30:47.375 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:30:47.500 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:30:47.625 165 12573.10 163.30 54659.55 88888.00 2015-06-14 05:30:47.750 165 12573.10 163.32 54659.55 88888.00 2015-06-14 05:30:47.875 165 12573.12 163.30 54659.57 88888.00 2015-06-14 05:30:48.000 165 12573.10 163.30 54659.55 88888.00 2015-06-14 05:30:48.125 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:30:48.250 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:30:48.375 165 12573.08 163.28 54659.55 88888.00 2015-06-14 05:30:48.500 165 12573.02 163.22 54659.55 88888.00 2015-06-14 05:30:48.625 165 12573.08 163.25 54659.55 88888.00 2015-06-14 05:30:48.750 165 12573.08 163.28 54659.53 88888.00 2015-06-14 05:30:48.875 165 12573.10 163.28 54659.55 88888.00 2015-06-14 05:30:49.000 165 12573.10 163.32 54659.57 88888.00 2015-06-14 05:30:49.125 165 12573.10 163.32 54659.57 88888.00 2015-06-14 05:30:49.250 165 12573.08 163.30 54659.60 88888.00 2015-06-14 05:30:49.375 165 12573.02 163.28 54659.57 88888.00 2015-06-14 05:30:49.500 165 12573.02 163.30 54659.57 88888.00 2015-06-14 05:30:49.625 165 12573.12 163.30 54659.55 88888.00 2015-06-14 05:30:49.750 165 12573.17 163.30 54659.55 88888.00 2015-06-14 05:30:49.875 165 12573.12 163.30 54659.60 88888.00 2015-06-14 05:30:50.000 165 12573.10 163.30 54659.57 88888.00 2015-06-14 05:30:50.125 165 12573.12 163.30 54659.55 88888.00 2015-06-14 05:30:50.250 165 12573.10 163.32 54659.55 88888.00 2015-06-14 05:30:50.375 165 12573.10 163.32 54659.55 88888.00 2015-06-14 05:30:50.500 165 12573.05 163.30 54659.55 88888.00 2015-06-14 05:30:50.625 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:30:50.750 165 12573.12 163.30 54659.55 88888.00 2015-06-14 05:30:50.875 165 12573.12 163.35 54659.55 88888.00 2015-06-14 05:30:51.000 165 12573.12 163.32 54659.55 88888.00 2015-06-14 05:30:51.125 165 12573.17 163.35 54659.55 88888.00 2015-06-14 05:30:51.250 165 12573.15 163.35 54659.57 88888.00 2015-06-14 05:30:51.375 165 12573.08 163.35 54659.53 88888.00 2015-06-14 05:30:51.500 165 12573.08 163.32 54659.53 88888.00 2015-06-14 05:30:51.625 165 12573.12 163.32 54659.53 88888.00 2015-06-14 05:30:51.750 165 12573.10 163.30 54659.53 88888.00 2015-06-14 05:30:51.875 165 12573.15 163.30 54659.55 88888.00 2015-06-14 05:30:52.000 165 12573.12 163.30 54659.55 88888.00 2015-06-14 05:30:52.125 165 12573.08 163.32 54659.55 88888.00 2015-06-14 05:30:52.250 165 12573.08 163.32 54659.55 88888.00 2015-06-14 05:30:52.375 165 12573.12 163.32 54659.57 88888.00 2015-06-14 05:30:52.500 165 12573.15 163.32 54659.57 88888.00 2015-06-14 05:30:52.625 165 12573.17 163.30 54659.55 88888.00 2015-06-14 05:30:52.750 165 12573.23 163.30 54659.55 88888.00 2015-06-14 05:30:52.875 165 12573.17 163.32 54659.55 88888.00 2015-06-14 05:30:53.000 165 12573.17 163.32 54659.55 88888.00 2015-06-14 05:30:53.125 165 12573.15 163.35 54659.55 88888.00 2015-06-14 05:30:53.250 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:30:53.375 165 12573.08 163.32 54659.55 88888.00 2015-06-14 05:30:53.500 165 12573.10 163.32 54659.55 88888.00 2015-06-14 05:30:53.625 165 12573.15 163.32 54659.55 88888.00 2015-06-14 05:30:53.750 165 12573.15 163.30 54659.55 88888.00 2015-06-14 05:30:53.875 165 12573.15 163.30 54659.55 88888.00 2015-06-14 05:30:54.000 165 12573.15 163.30 54659.55 88888.00 2015-06-14 05:30:54.125 165 12573.08 163.28 54659.53 88888.00 2015-06-14 05:30:54.250 165 12573.00 163.28 54659.55 88888.00 2015-06-14 05:30:54.375 165 12573.05 163.32 54659.57 88888.00 2015-06-14 05:30:54.500 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:30:54.625 165 12573.08 163.30 54659.57 88888.00 2015-06-14 05:30:54.750 165 12573.12 163.28 54659.55 88888.00 2015-06-14 05:30:54.875 165 12573.15 163.28 54659.53 88888.00 2015-06-14 05:30:55.000 165 12573.15 163.28 54659.55 88888.00 2015-06-14 05:30:55.125 165 12573.12 163.30 54659.57 88888.00 2015-06-14 05:30:55.250 165 12573.05 163.28 54659.57 88888.00 2015-06-14 05:30:55.375 165 12573.12 163.30 54659.55 88888.00 2015-06-14 05:30:55.500 165 12573.12 163.28 54659.55 88888.00 2015-06-14 05:30:55.625 165 12573.10 163.28 54659.55 88888.00 2015-06-14 05:30:55.750 165 12574.08 162.55 54658.40 88888.00 2015-06-14 05:30:55.875 165 12574.08 162.60 54658.43 88888.00 2015-06-14 05:30:56.000 165 12574.10 162.57 54658.40 88888.00 2015-06-14 05:30:56.125 165 12574.05 162.57 54658.40 88888.00 2015-06-14 05:30:56.250 165 12574.02 162.60 54658.38 88888.00 2015-06-14 05:30:56.375 165 12574.08 162.60 54658.40 88888.00 2015-06-14 05:30:56.500 165 12574.15 162.60 54658.43 88888.00 2015-06-14 05:30:56.625 165 12574.12 162.57 54658.43 88888.00 2015-06-14 05:30:56.750 165 12573.05 163.28 54659.55 88888.00 2015-06-14 05:30:56.875 165 12573.00 163.25 54659.53 88888.00 2015-06-14 05:30:57.000 165 12573.05 163.30 54659.53 88888.00 2015-06-14 05:30:57.125 165 12573.12 163.30 54659.55 88888.00 2015-06-14 05:30:57.250 165 12573.08 163.28 54659.55 88888.00 2015-06-14 05:30:57.375 165 12573.08 163.28 54659.55 88888.00 2015-06-14 05:30:57.500 165 12573.08 163.28 54659.55 88888.00 2015-06-14 05:30:57.625 165 12573.10 163.28 54659.53 88888.00 2015-06-14 05:30:57.750 165 12573.08 163.32 54659.55 88888.00 2015-06-14 05:30:57.875 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:30:58.000 165 12573.05 163.30 54659.53 88888.00 2015-06-14 05:30:58.125 165 12573.05 163.30 54659.53 88888.00 2015-06-14 05:30:58.250 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:30:58.375 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:30:58.500 165 12573.05 163.28 54659.55 88888.00 2015-06-14 05:30:58.625 165 12573.02 163.28 54659.55 88888.00 2015-06-14 05:30:58.750 165 12573.02 163.30 54659.55 88888.00 2015-06-14 05:30:58.875 165 12573.08 163.32 54659.57 88888.00 2015-06-14 05:30:59.000 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:30:59.125 165 12573.08 163.28 54659.55 88888.00 2015-06-14 05:30:59.250 165 12573.08 163.30 54659.57 88888.00 2015-06-14 05:30:59.375 165 12573.15 163.30 54659.55 88888.00 2015-06-14 05:30:59.500 165 12573.12 163.30 54659.55 88888.00 2015-06-14 05:30:59.625 165 12573.05 163.30 54659.55 88888.00 2015-06-14 05:30:59.750 165 12573.08 163.30 54659.53 88888.00 2015-06-14 05:30:59.875 165 12573.08 163.35 54659.55 88888.00 2015-06-14 05:31:00.000 165 12573.02 163.30 54659.55 88888.00 2015-06-14 05:31:00.125 165 12573.02 163.30 54659.57 88888.00 2015-06-14 05:31:00.250 165 12573.05 163.30 54659.55 88888.00 2015-06-14 05:31:00.375 165 12573.10 163.32 54659.53 88888.00 2015-06-14 05:31:00.500 165 12573.12 163.32 54659.53 88888.00 2015-06-14 05:31:00.625 165 12573.08 163.30 54659.55 88888.00 2015-06-14 05:31:00.750 165 12573.02 163.32 54659.55 88888.00 2015-06-14 05:31:00.875 165 12573.08 163.35 54659.53 88888.00 2015-06-14 05:31:01.000 165 12573.12 163.38 54659.55 88888.00 2015-06-14 05:31:01.125 165 12573.10 163.32 54659.53 88888.00 2015-06-14 05:31:01.250 165 12573.05 163.32 54659.53 88888.00 2015-06-14 05:31:01.375 165 12573.12 163.35 54659.53 88888.00 2015-06-14 05:31:01.500 165 12573.10 163.38 54659.55 88888.00 2015-06-14 05:31:01.625 165 12573.15 163.38 54659.55 88888.00 2015-06-14 05:31:01.750 165 12573.12 163.32 54659.53 88888.00 2015-06-14 05:31:01.875 165 12573.12 163.32 54659.53 88888.00 2015-06-14 05:31:02.000 165 12573.15 163.38 54659.53 88888.00 2015-06-14 05:31:02.125 165 12573.15 163.40 54659.55 88888.00 2015-06-14 05:31:02.250 165 12573.12 163.38 54659.53 88888.00 2015-06-14 05:31:02.375 165 12573.20 163.38 54659.53 88888.00 2015-06-14 05:31:02.500 165 12573.23 163.38 54659.53 88888.00 2015-06-14 05:31:02.625 165 12573.17 163.38 54659.53 88888.00 2015-06-14 05:31:02.750 165 12573.10 163.35 54659.53 88888.00 2015-06-14 05:31:02.875 165 12573.10 163.35 54659.53 88888.00 2015-06-14 05:31:03.000 165 12573.10 163.35 54659.53 88888.00 2015-06-14 05:31:03.125 165 12573.10 163.38 54659.55 88888.00 2015-06-14 05:31:03.250 165 12573.12 163.38 54659.55 88888.00 2015-06-14 05:31:03.375 165 12573.20 163.40 54659.53 88888.00 2015-06-14 05:31:03.500 165 12573.23 163.38 54659.55 88888.00 2015-06-14 05:31:03.625 165 12573.17 163.38 54659.55 88888.00 2015-06-14 05:31:03.750 165 12573.10 163.35 54659.53 88888.00 2015-06-14 05:31:03.875 165 12573.08 163.35 54659.53 88888.00 2015-06-14 05:31:04.000 165 12573.10 163.38 54659.53 88888.00 2015-06-14 05:31:04.125 165 12573.10 163.40 54659.55 88888.00 2015-06-14 05:31:04.250 165 12573.12 163.40 54659.53 88888.00 2015-06-14 05:31:04.375 165 12573.10 163.40 54659.53 88888.00 2015-06-14 05:31:04.500 165 12573.05 163.40 54659.55 88888.00 2015-06-14 05:31:04.625 165 12573.10 163.43 54659.53 88888.00 2015-06-14 05:31:04.750 165 12573.17 163.43 54659.53 88888.00 2015-06-14 05:31:04.875 165 12573.15 163.43 54659.50 88888.00 2015-06-14 05:31:05.000 165 12573.12 163.45 54659.50 88888.00 2015-06-14 05:31:05.125 165 12573.12 163.45 54659.53 88888.00 2015-06-14 05:31:05.250 165 12573.15 163.43 54659.57 88888.00 2015-06-14 05:31:05.375 165 12573.17 163.45 54659.55 88888.00 2015-06-14 05:31:05.500 165 12573.20 163.43 54659.53 88888.00 2015-06-14 05:31:05.625 165 12573.10 163.43 54659.53 88888.00 2015-06-14 05:31:05.750 165 12573.05 163.40 54659.57 88888.00 2015-06-14 05:31:05.875 165 12573.08 163.43 54659.60 88888.00 2015-06-14 05:31:06.000 165 12573.12 163.38 54659.57 88888.00 2015-06-14 05:31:06.125 165 12573.12 163.38 54659.55 88888.00 2015-06-14 05:31:06.250 165 12573.10 163.38 54659.55 88888.00 2015-06-14 05:31:06.375 165 12573.20 163.43 54659.55 88888.00 2015-06-14 05:31:06.500 165 12573.15 163.43 54659.53 88888.00 2015-06-14 05:31:06.625 165 12573.12 163.43 54659.53 88888.00 2015-06-14 05:31:06.750 165 12573.05 163.45 54659.53 88888.00 2015-06-14 05:31:06.875 165 12573.08 163.43 54659.55 88888.00 2015-06-14 05:31:07.000 165 12573.08 163.40 54659.53 88888.00 2015-06-14 05:31:07.125 165 12573.05 163.40 54659.50 88888.00 2015-06-14 05:31:07.250 165 12573.02 163.43 54659.55 88888.00 2015-06-14 05:31:07.375 165 12573.10 163.45 54659.53 88888.00 2015-06-14 05:31:07.500 165 12573.12 163.43 54659.53 88888.00 2015-06-14 05:31:07.625 165 12573.10 163.40 54659.50 88888.00 2015-06-14 05:31:07.750 165 12573.12 163.43 54659.53 88888.00 2015-06-14 05:31:07.875 165 12573.08 163.43 54659.53 88888.00 2015-06-14 05:31:08.000 165 12573.05 163.45 54659.55 88888.00 2015-06-14 05:31:08.125 165 12573.08 163.45 54659.55 88888.00 2015-06-14 05:31:08.250 165 12573.10 163.45 54659.55 88888.00 2015-06-14 05:31:08.375 165 12573.12 163.40 54659.53 88888.00 2015-06-14 05:31:08.500 165 12573.12 163.40 54659.53 88888.00 2015-06-14 05:31:08.625 165 12573.17 163.47 54659.53 88888.00 2015-06-14 05:31:08.750 165 12573.20 163.47 54659.53 88888.00 2015-06-14 05:31:08.875 165 12573.17 163.45 54659.50 88888.00 2015-06-14 05:31:09.000 165 12573.15 163.43 54659.47 88888.00 2015-06-14 05:31:09.125 165 12573.12 163.43 54659.50 88888.00 2015-06-14 05:31:09.250 165 12573.05 163.43 54659.50 88888.00 2015-06-14 05:31:09.375 165 12573.08 163.45 54659.50 88888.00 2015-06-14 05:31:09.500 165 12573.15 163.47 54659.53 88888.00 2015-06-14 05:31:09.625 165 12573.20 163.50 54659.53 88888.00 2015-06-14 05:31:09.750 165 12573.20 163.45 54659.53 88888.00 2015-06-14 05:31:09.875 165 12573.23 163.43 54659.53 88888.00 2015-06-14 05:31:10.000 165 12573.23 163.40 54659.53 88888.00 2015-06-14 05:31:10.125 165 12573.20 163.43 54659.55 88888.00 2015-06-14 05:31:10.250 165 12573.20 163.45 54659.55 88888.00 2015-06-14 05:31:10.375 165 12573.27 163.47 54659.55 88888.00 2015-06-14 05:31:10.500 165 12573.30 163.45 54659.53 88888.00 2015-06-14 05:31:10.625 165 12573.25 163.45 54659.50 88888.00 2015-06-14 05:31:10.750 165 12573.25 163.45 54659.47 88888.00 2015-06-14 05:31:10.875 165 12573.25 163.43 54659.45 88888.00 2015-06-14 05:31:11.000 165 12573.23 163.43 54659.47 88888.00 2015-06-14 05:31:11.125 165 12573.25 163.47 54659.53 88888.00 2015-06-14 05:31:11.250 165 12573.23 163.45 54659.53 88888.00 2015-06-14 05:31:11.375 165 12573.17 163.45 54659.50 88888.00 2015-06-14 05:31:11.500 165 12573.17 163.43 54659.53 88888.00 2015-06-14 05:31:11.625 165 12573.23 163.43 54659.50 88888.00 2015-06-14 05:31:11.750 165 12573.30 163.45 54659.50 88888.00 2015-06-14 05:31:11.875 165 12573.35 163.43 54659.50 88888.00 2015-06-14 05:31:12.000 165 12573.33 163.43 54659.47 88888.00 2015-06-14 05:31:12.125 165 12573.25 163.43 54659.47 88888.00 2015-06-14 05:31:12.250 165 12573.20 163.43 54659.50 88888.00 2015-06-14 05:31:12.375 165 12573.27 163.43 54659.50 88888.00 2015-06-14 05:31:12.500 165 12573.35 163.43 54659.50 88888.00 2015-06-14 05:31:12.625 165 12573.35 163.40 54659.53 88888.00 2015-06-14 05:31:12.750 165 12573.33 163.38 54659.50 88888.00 2015-06-14 05:31:12.875 165 12573.30 163.40 54659.50 88888.00 2015-06-14 05:31:13.000 165 12573.30 163.40 54659.47 88888.00 2015-06-14 05:31:13.125 165 12573.33 163.38 54659.45 88888.00 2015-06-14 05:31:13.250 165 12573.30 163.35 54659.45 88888.00 2015-06-14 05:31:13.375 165 12573.27 163.40 54659.47 88888.00 2015-06-14 05:31:13.500 165 12573.27 163.40 54659.47 88888.00 2015-06-14 05:31:13.625 165 12573.30 163.40 54659.47 88888.00 2015-06-14 05:31:13.750 165 12573.30 163.40 54659.45 88888.00 2015-06-14 05:31:13.875 165 12573.30 163.43 54659.45 88888.00 2015-06-14 05:31:14.000 165 12573.33 163.45 54659.50 88888.00 2015-06-14 05:31:14.125 165 12573.35 163.45 54659.53 88888.00 2015-06-14 05:31:14.250 165 12573.23 163.43 54659.47 88888.00 2015-06-14 05:31:14.375 165 12573.20 163.43 54659.47 88888.00 2015-06-14 05:31:14.500 165 12573.25 163.45 54659.50 88888.00 2015-06-14 05:31:14.625 165 12573.23 163.43 54659.47 88888.00 2015-06-14 05:31:14.750 165 12573.20 163.40 54659.47 88888.00 2015-06-14 05:31:14.875 165 12573.25 163.43 54659.47 88888.00 2015-06-14 05:31:15.000 165 12573.27 163.43 54659.45 88888.00 2015-06-14 05:31:15.125 165 12573.27 163.43 54659.47 88888.00 2015-06-14 05:31:15.250 165 12573.20 163.40 54659.45 88888.00 2015-06-14 05:31:15.375 165 12573.25 163.43 54659.45 88888.00 2015-06-14 05:31:15.500 165 12573.25 163.40 54659.45 88888.00 2015-06-14 05:31:15.625 165 12573.30 163.40 54659.43 88888.00 2015-06-14 05:31:15.750 165 12573.30 163.45 54659.45 88888.00 2015-06-14 05:31:15.875 165 12573.30 163.45 54659.47 88888.00 2015-06-14 05:31:16.000 165 12573.27 163.45 54659.45 88888.00 2015-06-14 05:31:16.125 165 12573.30 163.47 54659.47 88888.00 2015-06-14 05:31:16.250 165 12573.27 163.45 54659.50 88888.00 2015-06-14 05:31:16.375 165 12573.27 163.43 54659.47 88888.00 2015-06-14 05:31:16.500 165 12573.30 163.45 54659.47 88888.00 2015-06-14 05:31:16.625 165 12573.30 163.43 54659.47 88888.00 2015-06-14 05:31:16.750 165 12573.25 163.43 54659.47 88888.00 2015-06-14 05:31:16.875 165 12573.25 163.43 54659.47 88888.00 2015-06-14 05:31:17.000 165 12573.27 163.43 54659.47 88888.00 2015-06-14 05:31:17.125 165 12573.27 163.43 54659.47 88888.00 2015-06-14 05:31:17.250 165 12573.27 163.38 54659.50 88888.00 2015-06-14 05:31:17.375 165 12573.27 163.40 54659.50 88888.00 2015-06-14 05:31:17.500 165 12573.25 163.40 54659.47 88888.00 2015-06-14 05:31:17.625 165 12573.30 163.43 54659.45 88888.00 2015-06-14 05:31:17.750 165 12573.33 163.43 54659.47 88888.00 2015-06-14 05:31:17.875 165 12573.30 163.47 54659.47 88888.00 2015-06-14 05:31:18.000 165 12573.27 163.45 54659.47 88888.00 2015-06-14 05:31:18.125 165 12573.30 163.45 54659.47 88888.00 2015-06-14 05:31:18.250 165 12573.27 163.45 54659.45 88888.00 2015-06-14 05:31:18.375 165 12573.30 163.47 54659.45 88888.00 2015-06-14 05:31:18.500 165 12573.30 163.45 54659.47 88888.00 2015-06-14 05:31:18.625 165 12573.33 163.43 54659.47 88888.00 2015-06-14 05:31:18.750 165 12573.38 163.45 54659.50 88888.00 2015-06-14 05:31:18.875 165 12573.33 163.43 54659.47 88888.00 2015-06-14 05:31:19.000 165 12573.30 163.43 54659.45 88888.00 2015-06-14 05:31:19.125 165 12573.33 163.40 54659.45 88888.00 2015-06-14 05:31:19.250 165 12573.30 163.43 54659.47 88888.00 2015-06-14 05:31:19.375 165 12573.30 163.45 54659.45 88888.00 2015-06-14 05:31:19.500 165 12573.30 163.43 54659.47 88888.00 2015-06-14 05:31:19.625 165 12573.38 163.40 54659.45 88888.00 2015-06-14 05:31:19.750 165 12573.40 163.38 54659.45 88888.00 2015-06-14 05:31:19.875 165 12573.38 163.38 54659.45 88888.00 2015-06-14 05:31:20.000 165 12573.40 163.38 54659.45 88888.00 2015-06-14 05:31:20.125 165 12573.40 163.38 54659.45 88888.00 2015-06-14 05:31:20.250 165 12573.33 163.32 54659.45 88888.00 2015-06-14 05:31:20.375 165 12573.38 163.35 54659.45 88888.00 2015-06-14 05:31:20.500 165 12573.38 163.38 54659.47 88888.00 2015-06-14 05:31:20.625 165 12573.33 163.38 54659.47 88888.00 2015-06-14 05:31:20.750 165 12573.30 163.40 54659.45 88888.00 2015-06-14 05:31:20.875 165 12573.35 163.43 54659.47 88888.00 2015-06-14 05:31:21.000 165 12573.38 163.43 54659.47 88888.00 2015-06-14 05:31:21.125 165 12573.35 163.45 54659.45 88888.00 2015-06-14 05:31:21.250 165 12573.30 163.43 54659.45 88888.00 2015-06-14 05:31:21.375 165 12573.35 163.45 54659.47 88888.00 2015-06-14 05:31:21.500 165 12573.40 163.40 54659.45 88888.00 2015-06-14 05:31:21.625 165 12573.42 163.43 54659.43 88888.00 2015-06-14 05:31:21.750 165 12573.38 163.43 54659.45 88888.00 2015-06-14 05:31:21.875 165 12573.40 163.47 54659.45 88888.00 2015-06-14 05:31:22.000 165 12573.48 163.43 54659.45 88888.00 2015-06-14 05:31:22.125 165 12573.40 163.40 54659.47 88888.00 2015-06-14 05:31:22.250 165 12573.30 163.40 54659.45 88888.00 2015-06-14 05:31:22.375 165 12573.33 163.40 54659.45 88888.00 2015-06-14 05:31:22.500 165 12573.38 163.40 54659.47 88888.00 2015-06-14 05:31:22.625 165 12573.35 163.40 54659.45 88888.00 2015-06-14 05:31:22.750 165 12573.38 163.38 54659.47 88888.00 2015-06-14 05:31:22.875 165 12573.38 163.38 54659.47 88888.00 2015-06-14 05:31:23.000 165 12573.33 163.35 54659.45 88888.00 2015-06-14 05:31:23.125 165 12573.38 163.38 54659.47 88888.00 2015-06-14 05:31:23.250 165 12573.38 163.40 54659.50 88888.00 2015-06-14 05:31:23.375 165 12573.35 163.43 54659.50 88888.00 2015-06-14 05:31:23.500 165 12573.30 163.40 54659.47 88888.00 2015-06-14 05:31:23.625 165 12573.27 163.38 54659.47 88888.00 2015-06-14 05:31:23.750 165 12573.33 163.40 54659.50 88888.00 2015-06-14 05:31:23.875 165 12573.33 163.43 54659.50 88888.00 2015-06-14 05:31:24.000 165 12573.27 163.40 54659.45 88888.00 2015-06-14 05:31:24.125 165 12573.27 163.43 54659.43 88888.00 2015-06-14 05:31:24.250 165 12573.35 163.43 54659.43 88888.00 2015-06-14 05:31:24.375 165 12573.38 163.43 54659.45 88888.00 2015-06-14 05:31:24.500 165 12573.40 163.43 54659.43 88888.00 2015-06-14 05:31:24.625 165 12573.27 163.43 54659.43 88888.00 2015-06-14 05:31:24.750 165 12573.17 163.43 54659.43 88888.00 2015-06-14 05:31:24.875 165 12573.30 163.40 54659.43 88888.00 2015-06-14 05:31:25.000 165 12573.35 163.38 54659.40 88888.00 2015-06-14 05:31:25.125 165 12573.33 163.38 54659.38 88888.00 2015-06-14 05:31:25.250 165 12573.25 163.35 54659.43 88888.00 2015-06-14 05:31:25.375 165 12573.27 163.38 54659.43 88888.00 2015-06-14 05:31:25.500 165 12573.27 163.40 54659.43 88888.00 2015-06-14 05:31:25.625 165 12573.33 163.43 54659.45 88888.00 2015-06-14 05:31:25.750 165 12573.38 163.38 54659.45 88888.00 2015-06-14 05:31:25.875 165 12573.30 163.40 54659.43 88888.00 2015-06-14 05:31:26.000 165 12573.25 163.38 54659.43 88888.00 2015-06-14 05:31:26.125 165 12573.30 163.40 54659.40 88888.00 2015-06-14 05:31:26.250 165 12573.33 163.38 54659.40 88888.00 2015-06-14 05:31:26.375 165 12573.33 163.38 54659.38 88888.00 2015-06-14 05:31:26.500 165 12573.33 163.43 54659.40 88888.00 2015-06-14 05:31:26.625 165 12573.38 163.40 54659.43 88888.00 2015-06-14 05:31:26.750 165 12573.45 163.40 54659.40 88888.00 2015-06-14 05:31:26.875 165 12573.40 163.40 54659.43 88888.00 2015-06-14 05:31:27.000 165 12573.40 163.43 54659.43 88888.00 2015-06-14 05:31:27.125 165 12573.38 163.40 54659.43 88888.00 2015-06-14 05:31:27.250 165 12573.25 163.35 54659.40 88888.00 2015-06-14 05:31:27.375 165 12573.30 163.40 54659.43 88888.00 2015-06-14 05:31:27.500 165 12573.30 163.43 54659.40 88888.00 2015-06-14 05:31:27.625 165 12573.30 163.43 54659.38 88888.00 2015-06-14 05:31:27.750 165 12573.27 163.40 54659.40 88888.00 2015-06-14 05:31:27.875 165 12573.27 163.38 54659.38 88888.00 2015-06-14 05:31:28.000 165 12573.27 163.38 54659.40 88888.00 2015-06-14 05:31:28.125 165 12573.33 163.40 54659.43 88888.00 2015-06-14 05:31:28.250 165 12573.30 163.38 54659.40 88888.00 2015-06-14 05:31:28.375 165 12573.38 163.38 54659.38 88888.00 2015-06-14 05:31:28.500 165 12573.38 163.35 54659.38 88888.00 2015-06-14 05:31:28.625 165 12573.38 163.38 54659.38 88888.00 2015-06-14 05:31:28.750 165 12573.38 163.38 54659.38 88888.00 2015-06-14 05:31:28.875 165 12573.38 163.35 54659.38 88888.00 2015-06-14 05:31:29.000 165 12573.38 163.38 54659.40 88888.00 2015-06-14 05:31:29.125 165 12573.40 163.38 54659.38 88888.00 2015-06-14 05:31:29.250 165 12573.33 163.35 54659.38 88888.00 2015-06-14 05:31:29.375 165 12573.35 163.35 54659.40 88888.00 2015-06-14 05:31:29.500 165 12573.38 163.38 54659.40 88888.00 2015-06-14 05:31:29.625 165 12573.35 163.38 54659.40 88888.00 2015-06-14 05:31:29.750 165 12573.30 163.40 54659.40 88888.00 2015-06-14 05:31:29.875 165 12573.30 163.38 54659.38 88888.00 2015-06-14 05:31:30.000 165 12573.40 163.35 54659.38 88888.00 2015-06-14 05:31:30.125 165 12573.42 163.35 54659.40 88888.00 2015-06-14 05:31:30.250 165 12573.30 163.35 54659.40 88888.00 2015-06-14 05:31:30.375 165 12573.30 163.35 54659.38 88888.00 2015-06-14 05:31:30.500 165 12573.33 163.35 54659.38 88888.00 2015-06-14 05:31:30.625 165 12573.40 163.38 54659.40 88888.00 2015-06-14 05:31:30.750 165 12573.40 163.40 54659.38 88888.00 2015-06-14 05:31:30.875 165 12573.40 163.40 54659.40 88888.00 2015-06-14 05:31:31.000 165 12573.38 163.35 54659.35 88888.00 2015-06-14 05:31:31.125 165 12573.38 163.32 54659.38 88888.00 2015-06-14 05:31:31.250 165 12573.40 163.35 54659.40 88888.00 2015-06-14 05:31:31.375 165 12573.42 163.38 54659.40 88888.00 2015-06-14 05:31:31.500 165 12573.40 163.35 54659.40 88888.00 2015-06-14 05:31:31.625 165 12573.38 163.32 54659.40 88888.00 2015-06-14 05:31:31.750 165 12573.40 163.30 54659.40 88888.00 2015-06-14 05:31:31.875 165 12573.42 163.35 54659.38 88888.00 2015-06-14 05:31:32.000 165 12573.42 163.32 54659.38 88888.00 2015-06-14 05:31:32.125 165 12573.48 163.32 54659.35 88888.00 2015-06-14 05:31:32.250 165 12573.45 163.30 54659.38 88888.00 2015-06-14 05:31:32.375 165 12573.48 163.35 54659.38 88888.00 2015-06-14 05:31:32.500 165 12573.40 163.32 54659.38 88888.00 2015-06-14 05:31:32.625 165 12573.33 163.35 54659.38 88888.00 2015-06-14 05:31:32.750 165 12573.33 163.38 54659.35 88888.00 2015-06-14 05:31:32.875 165 12573.38 163.35 54659.38 88888.00 2015-06-14 05:31:33.000 165 12573.45 163.35 54659.35 88888.00 2015-06-14 05:31:33.125 165 12573.42 163.32 54659.38 88888.00 2015-06-14 05:31:33.250 165 12573.35 163.30 54659.35 88888.00 2015-06-14 05:31:33.375 165 12573.40 163.35 54659.35 88888.00 2015-06-14 05:31:33.500 165 12573.45 163.38 54659.35 88888.00 2015-06-14 05:31:33.625 165 12573.50 163.38 54659.32 88888.00 2015-06-14 05:31:33.750 165 12573.48 163.38 54659.35 88888.00 2015-06-14 05:31:33.875 165 12573.42 163.35 54659.38 88888.00 2015-06-14 05:31:34.000 165 12573.35 163.35 54659.35 88888.00 2015-06-14 05:31:34.125 165 12573.35 163.35 54659.35 88888.00 2015-06-14 05:31:34.250 165 12573.38 163.35 54659.40 88888.00 2015-06-14 05:31:34.375 165 12573.42 163.35 54659.38 88888.00 2015-06-14 05:31:34.500 165 12573.42 163.35 54659.35 88888.00 2015-06-14 05:31:34.625 165 12573.42 163.32 54659.35 88888.00 2015-06-14 05:31:34.750 165 12573.48 163.32 54659.35 88888.00 2015-06-14 05:31:34.875 165 12573.48 163.32 54659.38 88888.00 2015-06-14 05:31:35.000 165 12573.48 163.28 54659.35 88888.00 2015-06-14 05:31:35.125 165 12573.40 163.28 54659.35 88888.00 2015-06-14 05:31:35.250 165 12573.40 163.28 54659.35 88888.00 2015-06-14 05:31:35.375 165 12573.42 163.30 54659.32 88888.00 2015-06-14 05:31:35.500 165 12573.42 163.32 54659.32 88888.00 2015-06-14 05:31:35.625 165 12573.45 163.30 54659.32 88888.00 2015-06-14 05:31:35.750 165 12573.48 163.32 54659.32 88888.00 2015-06-14 05:31:35.875 165 12573.50 163.30 54659.32 88888.00 2015-06-14 05:31:36.000 165 12573.50 163.30 54659.35 88888.00 2015-06-14 05:31:36.125 165 12573.42 163.30 54659.35 88888.00 2015-06-14 05:31:36.250 165 12573.38 163.28 54659.32 88888.00 2015-06-14 05:31:36.375 165 12573.40 163.32 54659.32 88888.00 2015-06-14 05:31:36.500 165 12573.38 163.38 54659.32 88888.00 2015-06-14 05:31:36.625 165 12573.40 163.32 54659.32 88888.00 2015-06-14 05:31:36.750 165 12573.40 163.28 54659.30 88888.00 2015-06-14 05:31:36.875 165 12573.45 163.30 54659.32 88888.00 2015-06-14 05:31:37.000 165 12573.52 163.32 54659.32 88888.00 2015-06-14 05:31:37.125 165 12573.48 163.30 54659.32 88888.00 2015-06-14 05:31:37.250 165 12573.42 163.28 54659.32 88888.00 2015-06-14 05:31:37.375 165 12573.42 163.28 54659.32 88888.00 2015-06-14 05:31:37.500 165 12573.42 163.28 54659.32 88888.00 2015-06-14 05:31:37.625 165 12573.42 163.30 54659.32 88888.00 2015-06-14 05:31:37.750 165 12573.45 163.28 54659.30 88888.00 2015-06-14 05:31:37.875 165 12573.48 163.25 54659.32 88888.00 2015-06-14 05:31:38.000 165 12573.52 163.28 54659.32 88888.00 2015-06-14 05:31:38.125 165 12573.50 163.30 54659.32 88888.00 2015-06-14 05:31:38.250 165 12573.45 163.28 54659.30 88888.00 2015-06-14 05:31:38.375 165 12573.50 163.30 54659.32 88888.00 2015-06-14 05:31:38.500 165 12573.55 163.30 54659.35 88888.00 2015-06-14 05:31:38.625 165 12573.55 163.32 54659.30 88888.00 2015-06-14 05:31:38.750 165 12573.55 163.32 54659.30 88888.00 2015-06-14 05:31:38.875 165 12573.48 163.32 54659.30 88888.00 2015-06-14 05:31:39.000 165 12573.48 163.30 54659.25 88888.00 2015-06-14 05:31:39.125 165 12573.52 163.28 54659.28 88888.00 2015-06-14 05:31:39.250 165 12573.50 163.28 54659.28 88888.00 2015-06-14 05:31:39.375 165 12573.50 163.28 54659.30 88888.00 2015-06-14 05:31:39.500 165 12573.48 163.28 54659.30 88888.00 2015-06-14 05:31:39.625 165 12573.42 163.28 54659.32 88888.00 2015-06-14 05:31:39.750 165 12573.42 163.30 54659.32 88888.00 2015-06-14 05:31:39.875 165 12573.42 163.30 54659.35 88888.00 2015-06-14 05:31:40.000 165 12573.42 163.30 54659.32 88888.00 2015-06-14 05:31:40.125 165 12573.45 163.25 54659.32 88888.00 2015-06-14 05:31:40.250 165 12573.45 163.28 54659.32 88888.00 2015-06-14 05:31:40.375 165 12573.50 163.28 54659.32 88888.00 2015-06-14 05:31:40.500 165 12573.48 163.28 54659.32 88888.00 2015-06-14 05:31:40.625 165 12573.55 163.28 54659.30 88888.00 2015-06-14 05:31:40.750 165 12573.55 163.28 54659.32 88888.00 2015-06-14 05:31:40.875 165 12573.50 163.30 54659.32 88888.00 2015-06-14 05:31:41.000 165 12573.45 163.30 54659.32 88888.00 2015-06-14 05:31:41.125 165 12573.50 163.30 54659.35 88888.00 2015-06-14 05:31:41.250 165 12573.50 163.28 54659.32 88888.00 2015-06-14 05:31:41.375 165 12573.52 163.30 54659.32 88888.00 2015-06-14 05:31:41.500 165 12573.55 163.30 54659.35 88888.00 2015-06-14 05:31:41.625 165 12573.52 163.32 54659.32 88888.00 2015-06-14 05:31:41.750 165 12573.55 163.30 54659.35 88888.00 2015-06-14 05:31:41.875 165 12573.58 163.32 54659.35 88888.00 2015-06-14 05:31:42.000 165 12573.52 163.30 54659.35 88888.00 2015-06-14 05:31:42.125 165 12573.52 163.30 54659.32 88888.00 2015-06-14 05:31:42.250 165 12573.45 163.30 54659.30 88888.00 2015-06-14 05:31:42.375 165 12573.50 163.30 54659.32 88888.00 2015-06-14 05:31:42.500 165 12573.55 163.32 54659.30 88888.00 2015-06-14 05:31:42.625 165 12573.55 163.30 54659.32 88888.00 2015-06-14 05:31:42.750 165 12573.52 163.32 54659.32 88888.00 2015-06-14 05:31:42.875 165 12573.58 163.32 54659.32 88888.00 2015-06-14 05:31:43.000 165 12573.60 163.32 54659.30 88888.00 2015-06-14 05:31:43.125 165 12573.58 163.35 54659.30 88888.00 2015-06-14 05:31:43.250 165 12573.58 163.35 54659.30 88888.00 2015-06-14 05:31:43.375 165 12573.55 163.35 54659.28 88888.00 2015-06-14 05:31:43.500 165 12573.52 163.35 54659.30 88888.00 2015-06-14 05:31:43.625 165 12573.45 163.32 54659.30 88888.00 2015-06-14 05:31:43.750 165 12573.45 163.30 54659.28 88888.00 2015-06-14 05:31:43.875 165 12573.50 163.32 54659.30 88888.00 2015-06-14 05:31:44.000 165 12573.50 163.32 54659.28 88888.00 2015-06-14 05:31:44.125 165 12573.52 163.32 54659.28 88888.00 2015-06-14 05:31:44.250 165 12573.48 163.32 54659.28 88888.00 2015-06-14 05:31:44.375 165 12573.50 163.35 54659.28 88888.00 2015-06-14 05:31:44.500 165 12573.58 163.35 54659.28 88888.00 2015-06-14 05:31:44.625 165 12573.58 163.32 54659.25 88888.00 2015-06-14 05:31:44.750 165 12573.50 163.30 54659.25 88888.00 2015-06-14 05:31:44.875 165 12573.45 163.32 54659.25 88888.00 2015-06-14 05:31:45.000 165 12573.48 163.35 54659.30 88888.00 2015-06-14 05:31:45.125 165 12573.48 163.35 54659.30 88888.00 2015-06-14 05:31:45.250 165 12573.38 163.30 54659.28 88888.00 2015-06-14 05:31:45.375 165 12573.45 163.35 54659.25 88888.00 2015-06-14 05:31:45.500 165 12573.50 163.35 54659.22 88888.00 2015-06-14 05:31:45.625 165 12573.55 163.35 54659.22 88888.00 2015-06-14 05:31:45.750 165 12573.55 163.35 54659.25 88888.00 2015-06-14 05:31:45.875 165 12573.50 163.35 54659.25 88888.00 2015-06-14 05:31:46.000 165 12573.50 163.32 54659.25 88888.00 2015-06-14 05:31:46.125 165 12573.52 163.38 54659.28 88888.00 2015-06-14 05:31:46.250 165 12573.52 163.35 54659.28 88888.00 2015-06-14 05:31:46.375 165 12573.50 163.32 54659.25 88888.00 2015-06-14 05:31:46.500 165 12573.48 163.32 54659.25 88888.00 2015-06-14 05:31:46.625 165 12573.42 163.32 54659.25 88888.00 2015-06-14 05:31:46.750 165 12573.48 163.30 54659.22 88888.00 2015-06-14 05:31:46.875 165 12573.48 163.30 54659.22 88888.00 2015-06-14 05:31:47.000 165 12573.45 163.35 54659.22 88888.00 2015-06-14 05:31:47.125 165 12573.40 163.35 54659.25 88888.00 2015-06-14 05:31:47.250 165 12573.42 163.35 54659.28 88888.00 2015-06-14 05:31:47.375 165 12573.48 163.35 54659.25 88888.00 2015-06-14 05:31:47.500 165 12573.52 163.40 54659.25 88888.00 2015-06-14 05:31:47.625 165 12573.50 163.40 54659.25 88888.00 2015-06-14 05:31:47.750 165 12573.42 163.40 54659.25 88888.00 2015-06-14 05:31:47.875 165 12573.40 163.38 54659.25 88888.00 2015-06-14 05:31:48.000 165 12573.42 163.35 54659.22 88888.00 2015-06-14 05:31:48.125 165 12573.45 163.35 54659.22 88888.00 2015-06-14 05:31:48.250 165 12573.48 163.32 54659.22 88888.00 2015-06-14 05:31:48.375 165 12573.50 163.38 54659.22 88888.00 2015-06-14 05:31:48.500 165 12573.50 163.35 54659.22 88888.00 2015-06-14 05:31:48.625 165 12573.52 163.35 54659.22 88888.00 2015-06-14 05:31:48.750 165 12573.55 163.38 54659.22 88888.00 2015-06-14 05:31:48.875 165 12573.50 163.38 54659.22 88888.00 2015-06-14 05:31:49.000 165 12573.45 163.35 54659.20 88888.00 2015-06-14 05:31:49.125 165 12573.50 163.35 54659.22 88888.00 2015-06-14 05:31:49.250 165 12573.50 163.38 54659.22 88888.00 2015-06-14 05:31:49.375 165 12573.50 163.40 54659.25 88888.00 2015-06-14 05:31:49.500 165 12573.42 163.43 54659.22 88888.00 2015-06-14 05:31:49.625 165 12573.38 163.43 54659.22 88888.00 2015-06-14 05:31:49.750 165 12573.38 163.43 54659.22 88888.00 2015-06-14 05:31:49.875 165 12573.40 163.40 54659.20 88888.00 2015-06-14 05:31:50.000 165 12573.45 163.35 54659.18 88888.00 2015-06-14 05:31:50.125 165 12573.52 163.35 54659.20 88888.00 2015-06-14 05:31:50.250 165 12573.45 163.35 54659.20 88888.00 2015-06-14 05:31:50.375 165 12573.42 163.38 54659.20 88888.00 2015-06-14 05:31:50.500 165 12573.50 163.38 54659.20 88888.00 2015-06-14 05:31:50.625 165 12573.50 163.38 54659.22 88888.00 2015-06-14 05:31:50.750 165 12573.50 163.38 54659.25 88888.00 2015-06-14 05:31:50.875 165 12573.50 163.38 54659.22 88888.00 2015-06-14 05:31:51.000 165 12573.52 163.38 54659.22 88888.00 2015-06-14 05:31:51.125 165 12573.50 163.35 54659.20 88888.00 2015-06-14 05:31:51.250 165 12573.45 163.35 54659.22 88888.00 2015-06-14 05:31:51.375 165 12573.48 163.38 54659.22 88888.00 2015-06-14 05:31:51.500 165 12573.45 163.40 54659.22 88888.00 2015-06-14 05:31:51.625 165 12573.42 163.38 54659.18 88888.00 2015-06-14 05:31:51.750 165 12573.40 163.38 54659.20 88888.00 2015-06-14 05:31:51.875 165 12573.50 163.43 54659.22 88888.00 2015-06-14 05:31:52.000 165 12573.55 163.40 54659.22 88888.00 2015-06-14 05:31:52.125 165 12573.48 163.38 54659.22 88888.00 2015-06-14 05:31:52.250 165 12573.42 163.38 54659.22 88888.00 2015-06-14 05:31:52.375 165 12573.50 163.38 54659.20 88888.00 2015-06-14 05:31:52.500 165 12573.55 163.38 54659.20 88888.00 2015-06-14 05:31:52.625 165 12573.50 163.32 54659.18 88888.00 2015-06-14 05:31:52.750 165 12573.45 163.35 54659.18 88888.00 2015-06-14 05:31:52.875 165 12573.42 163.40 54659.20 88888.00 2015-06-14 05:31:53.000 165 12573.48 163.40 54659.22 88888.00 2015-06-14 05:31:53.125 165 12573.50 163.38 54659.20 88888.00 2015-06-14 05:31:53.250 165 12573.52 163.38 54659.22 88888.00 2015-06-14 05:31:53.375 165 12573.60 163.38 54659.22 88888.00 2015-06-14 05:31:53.500 165 12573.58 163.38 54659.20 88888.00 2015-06-14 05:31:53.625 165 12573.55 163.38 54659.20 88888.00 2015-06-14 05:31:53.750 165 12573.52 163.38 54659.22 88888.00 2015-06-14 05:31:53.875 165 12573.50 163.38 54659.20 88888.00 2015-06-14 05:31:54.000 165 12573.48 163.40 54659.20 88888.00 2015-06-14 05:31:54.125 165 12573.50 163.40 54659.22 88888.00 2015-06-14 05:31:54.250 165 12573.52 163.38 54659.22 88888.00 2015-06-14 05:31:54.375 165 12573.50 163.40 54659.22 88888.00 2015-06-14 05:31:54.500 165 12573.52 163.40 54659.20 88888.00 2015-06-14 05:31:54.625 165 12573.55 163.38 54659.18 88888.00 2015-06-14 05:31:54.750 165 12573.52 163.38 54659.18 88888.00 2015-06-14 05:31:54.875 165 12573.55 163.40 54659.20 88888.00 2015-06-14 05:31:55.000 165 12573.58 163.40 54659.18 88888.00 2015-06-14 05:31:55.125 165 12573.58 163.43 54659.18 88888.00 2015-06-14 05:31:55.250 165 12573.52 163.38 54659.18 88888.00 2015-06-14 05:31:55.375 165 12573.52 163.38 54659.15 88888.00 2015-06-14 05:31:55.500 165 12573.50 163.40 54659.18 88888.00 2015-06-14 05:31:55.625 165 12573.48 163.40 54659.15 88888.00 2015-06-14 05:31:55.750 165 12573.50 163.40 54659.12 88888.00 2015-06-14 05:31:55.875 165 12573.55 163.40 54659.15 88888.00 2015-06-14 05:31:56.000 165 12573.55 163.43 54659.15 88888.00 2015-06-14 05:31:56.125 165 12573.58 163.43 54659.15 88888.00 2015-06-14 05:31:56.250 165 12573.60 163.40 54659.12 88888.00 2015-06-14 05:31:56.375 165 12573.55 163.40 54659.18 88888.00 2015-06-14 05:31:56.500 165 12573.50 163.40 54659.18 88888.00 2015-06-14 05:31:56.625 165 12573.52 163.40 54659.18 88888.00 2015-06-14 05:31:56.750 165 12573.55 163.40 54659.18 88888.00 2015-06-14 05:31:56.875 165 12573.52 163.40 54659.15 88888.00 2015-06-14 05:31:57.000 165 12573.50 163.43 54659.15 88888.00 2015-06-14 05:31:57.125 165 12573.48 163.40 54659.12 88888.00 2015-06-14 05:31:57.250 165 12573.42 163.40 54659.15 88888.00 2015-06-14 05:31:57.375 165 12573.50 163.43 54659.15 88888.00 2015-06-14 05:31:57.500 165 12573.50 163.40 54659.15 88888.00 2015-06-14 05:31:57.625 165 12573.48 163.40 54659.15 88888.00 2015-06-14 05:31:57.750 165 12573.45 163.43 54659.15 88888.00 2015-06-14 05:31:57.875 165 12573.52 163.43 54659.15 88888.00 2015-06-14 05:31:58.000 165 12573.55 163.43 54659.15 88888.00 2015-06-14 05:31:58.125 165 12573.52 163.43 54659.15 88888.00 2015-06-14 05:31:58.250 165 12573.50 163.45 54659.15 88888.00 2015-06-14 05:31:58.375 165 12573.50 163.47 54659.15 88888.00 2015-06-14 05:31:58.500 165 12573.55 163.45 54659.12 88888.00 2015-06-14 05:31:58.625 165 12573.60 163.45 54659.12 88888.00 2015-06-14 05:31:58.750 165 12573.62 163.45 54659.15 88888.00 2015-06-14 05:31:58.875 165 12573.65 163.45 54659.12 88888.00 2015-06-14 05:31:59.000 165 12573.60 163.45 54659.15 88888.00 2015-06-14 05:31:59.125 165 12573.55 163.45 54659.15 88888.00 2015-06-14 05:31:59.250 165 12573.55 163.47 54659.18 88888.00 2015-06-14 05:31:59.375 165 12573.65 163.50 54659.12 88888.00 2015-06-14 05:31:59.500 165 12573.62 163.47 54659.12 88888.00 2015-06-14 05:31:59.625 165 12573.58 163.47 54659.10 88888.00 2015-06-14 05:31:59.750 165 12573.55 163.45 54659.12 88888.00 2015-06-14 05:31:59.875 165 12573.62 163.47 54659.12 88888.00 2015-06-14 05:32:00.000 165 12573.62 163.45 54659.10 88888.00 2015-06-14 05:32:00.125 165 12573.58 163.45 54659.10 88888.00 2015-06-14 05:32:00.250 165 12573.50 163.43 54659.10 88888.00 2015-06-14 05:32:00.375 165 12573.50 163.47 54659.10 88888.00 2015-06-14 05:32:00.500 165 12573.55 163.45 54659.10 88888.00 2015-06-14 05:32:00.625 165 12573.58 163.47 54659.12 88888.00 2015-06-14 05:32:00.750 165 12573.55 163.47 54659.12 88888.00 2015-06-14 05:32:00.875 165 12573.52 163.45 54659.10 88888.00 2015-06-14 05:32:01.000 165 12573.52 163.43 54659.07 88888.00 2015-06-14 05:32:01.125 165 12573.58 163.45 54659.10 88888.00 2015-06-14 05:32:01.250 165 12573.67 163.45 54659.12 88888.00 2015-06-14 05:32:01.375 165 12573.73 163.47 54659.12 88888.00 2015-06-14 05:32:01.500 165 12573.65 163.45 54659.12 88888.00 2015-06-14 05:32:01.625 165 12573.62 163.43 54659.07 88888.00 2015-06-14 05:32:01.750 165 12573.60 163.43 54659.07 88888.00 2015-06-14 05:32:01.875 165 12573.62 163.45 54659.05 88888.00 2015-06-14 05:32:02.000 165 12573.62 163.45 54659.05 88888.00 2015-06-14 05:32:02.125 165 12573.60 163.43 54659.05 88888.00 2015-06-14 05:32:02.250 165 12573.52 163.40 54659.05 88888.00 2015-06-14 05:32:02.375 165 12573.55 163.40 54659.03 88888.00 2015-06-14 05:32:02.500 165 12573.52 163.40 54659.07 88888.00 2015-06-14 05:32:02.625 165 12573.58 163.45 54659.10 88888.00 2015-06-14 05:32:02.750 165 12573.60 163.45 54659.12 88888.00 2015-06-14 05:32:02.875 165 12573.55 163.45 54659.10 88888.00 2015-06-14 05:32:03.000 165 12573.58 163.45 54659.07 88888.00 2015-06-14 05:32:03.125 165 12573.60 163.50 54659.07 88888.00 2015-06-14 05:32:03.250 165 12573.60 163.47 54659.07 88888.00 2015-06-14 05:32:03.375 165 12573.58 163.47 54659.07 88888.00 2015-06-14 05:32:03.500 165 12573.55 163.47 54659.07 88888.00 2015-06-14 05:32:03.625 165 12573.55 163.45 54659.05 88888.00 2015-06-14 05:32:03.750 165 12573.65 163.45 54659.10 88888.00 2015-06-14 05:32:03.875 165 12573.67 163.45 54659.07 88888.00 2015-06-14 05:32:04.000 165 12573.62 163.45 54659.03 88888.00 2015-06-14 05:32:04.125 165 12573.62 163.45 54659.05 88888.00 2015-06-14 05:32:04.250 165 12573.65 163.43 54659.07 88888.00 2015-06-14 05:32:04.375 165 12573.73 163.43 54659.07 88888.00 2015-06-14 05:32:04.500 165 12573.80 163.43 54659.05 88888.00 2015-06-14 05:32:04.625 165 12573.80 163.43 54659.05 88888.00 2015-06-14 05:32:04.750 165 12573.75 163.45 54659.07 88888.00 2015-06-14 05:32:04.875 165 12573.77 163.45 54659.10 88888.00 2015-06-14 05:32:05.000 165 12573.80 163.47 54659.07 88888.00 2015-06-14 05:32:05.125 165 12573.80 163.47 54659.07 88888.00 2015-06-14 05:32:05.250 165 12573.70 163.47 54659.05 88888.00 2015-06-14 05:32:05.375 165 12573.67 163.50 54659.05 88888.00 2015-06-14 05:32:05.500 165 12573.73 163.50 54659.05 88888.00 2015-06-14 05:32:05.625 165 12573.73 163.50 54659.05 88888.00 2015-06-14 05:32:05.750 165 12573.73 163.47 54659.05 88888.00 2015-06-14 05:32:05.875 165 12573.70 163.47 54659.03 88888.00 2015-06-14 05:32:06.000 165 12573.73 163.47 54659.03 88888.00 2015-06-14 05:32:06.125 165 12573.75 163.47 54659.03 88888.00 2015-06-14 05:32:06.250 165 12573.67 163.45 54659.03 88888.00 2015-06-14 05:32:06.375 165 12573.77 163.47 54659.03 88888.00 2015-06-14 05:32:06.500 165 12573.85 163.47 54659.05 88888.00 2015-06-14 05:32:06.625 165 12573.88 163.47 54659.05 88888.00 2015-06-14 05:32:06.750 165 12573.80 163.47 54659.03 88888.00 2015-06-14 05:32:06.875 165 12573.85 163.47 54659.03 88888.00 2015-06-14 05:32:07.000 165 12573.88 163.47 54659.00 88888.00 2015-06-14 05:32:07.125 165 12573.83 163.45 54658.97 88888.00 2015-06-14 05:32:07.250 165 12573.73 163.45 54659.00 88888.00 2015-06-14 05:32:07.375 165 12573.70 163.47 54659.00 88888.00 2015-06-14 05:32:07.500 165 12573.70 163.45 54659.00 88888.00 2015-06-14 05:32:07.625 165 12573.73 163.45 54659.03 88888.00 2015-06-14 05:32:07.750 165 12573.75 163.45 54659.03 88888.00 2015-06-14 05:32:07.875 165 12573.73 163.45 54659.00 88888.00 2015-06-14 05:32:08.000 165 12573.75 163.45 54658.97 88888.00 2015-06-14 05:32:08.125 165 12573.75 163.45 54659.00 88888.00 2015-06-14 05:32:08.250 165 12573.83 163.43 54659.03 88888.00 2015-06-14 05:32:08.375 165 12573.83 163.43 54659.00 88888.00 2015-06-14 05:32:08.500 165 12573.77 163.40 54659.00 88888.00 2015-06-14 05:32:08.625 165 12573.80 163.43 54659.00 88888.00 2015-06-14 05:32:08.750 165 12573.83 163.45 54659.00 88888.00 2015-06-14 05:32:08.875 165 12573.80 163.40 54658.97 88888.00 2015-06-14 05:32:09.000 165 12573.83 163.43 54658.97 88888.00 2015-06-14 05:32:09.125 165 12573.88 163.43 54659.00 88888.00 2015-06-14 05:32:09.250 165 12573.90 163.40 54659.00 88888.00 2015-06-14 05:32:09.375 165 12573.92 163.43 54659.00 88888.00 2015-06-14 05:32:09.500 165 12573.88 163.43 54659.00 88888.00 2015-06-14 05:32:09.625 165 12573.85 163.40 54658.97 88888.00 2015-06-14 05:32:09.750 165 12573.85 163.40 54658.95 88888.00 2015-06-14 05:32:09.875 165 12573.88 163.43 54658.97 88888.00 2015-06-14 05:32:10.000 165 12573.85 163.43 54658.95 88888.00 2015-06-14 05:32:10.125 165 12573.85 163.40 54658.95 88888.00 2015-06-14 05:32:10.250 165 12573.83 163.40 54658.95 88888.00 2015-06-14 05:32:10.375 165 12573.85 163.43 54658.97 88888.00 2015-06-14 05:32:10.500 165 12573.85 163.43 54658.97 88888.00 2015-06-14 05:32:10.625 165 12573.77 163.43 54658.97 88888.00 2015-06-14 05:32:10.750 165 12573.77 163.43 54658.97 88888.00 2015-06-14 05:32:10.875 165 12573.80 163.43 54659.00 88888.00 2015-06-14 05:32:11.000 165 12573.80 163.43 54658.95 88888.00 2015-06-14 05:32:11.125 165 12573.85 163.40 54658.95 88888.00 2015-06-14 05:32:11.250 165 12573.75 163.35 54658.95 88888.00 2015-06-14 05:32:11.375 165 12573.83 163.35 54658.90 88888.00 2015-06-14 05:32:11.500 165 12573.92 163.35 54658.90 88888.00 2015-06-14 05:32:11.625 165 12573.92 163.35 54658.90 88888.00 2015-06-14 05:32:11.750 165 12573.98 163.38 54658.93 88888.00 2015-06-14 05:32:11.875 165 12573.95 163.38 54658.93 88888.00 2015-06-14 05:32:12.000 165 12573.98 163.32 54658.93 88888.00 2015-06-14 05:32:12.125 165 12573.98 163.32 54658.90 88888.00 2015-06-14 05:32:12.250 165 12573.83 163.30 54658.90 88888.00 2015-06-14 05:32:12.375 165 12573.85 163.30 54658.90 88888.00 2015-06-14 05:32:12.500 165 12573.90 163.32 54658.90 88888.00 2015-06-14 05:32:12.625 165 12573.90 163.30 54658.90 88888.00 2015-06-14 05:32:12.750 165 12573.85 163.32 54658.88 88888.00 2015-06-14 05:32:12.875 165 12573.85 163.32 54658.93 88888.00 2015-06-14 05:32:13.000 165 12573.80 163.35 54658.90 88888.00 2015-06-14 05:32:13.125 165 12573.80 163.35 54658.93 88888.00 2015-06-14 05:32:13.250 165 12573.83 163.30 54658.95 88888.00 2015-06-14 05:32:13.375 165 12573.90 163.30 54658.95 88888.00 2015-06-14 05:32:13.500 165 12573.88 163.30 54658.93 88888.00 2015-06-14 05:32:13.625 165 12573.90 163.30 54658.93 88888.00 2015-06-14 05:32:13.750 165 12573.90 163.30 54658.90 88888.00 2015-06-14 05:32:13.875 165 12573.90 163.28 54658.88 88888.00 2015-06-14 05:32:14.000 165 12573.95 163.25 54658.85 88888.00 2015-06-14 05:32:14.125 165 12573.98 163.28 54658.88 88888.00 2015-06-14 05:32:14.250 165 12573.95 163.28 54658.90 88888.00 2015-06-14 05:32:14.375 165 12574.00 163.30 54658.85 88888.00 2015-06-14 05:32:14.500 165 12574.05 163.28 54658.88 88888.00 2015-06-14 05:32:14.625 165 12574.08 163.28 54658.82 88888.00 2015-06-14 05:32:14.750 165 12574.05 163.28 54658.88 88888.00 2015-06-14 05:32:14.875 165 12573.98 163.28 54658.90 88888.00 2015-06-14 05:32:15.000 165 12573.98 163.30 54658.90 88888.00 2015-06-14 05:32:15.125 165 12574.05 163.30 54658.88 88888.00 2015-06-14 05:32:15.250 165 12574.02 163.25 54658.88 88888.00 2015-06-14 05:32:15.375 165 12574.02 163.28 54658.82 88888.00 2015-06-14 05:32:15.500 165 12574.00 163.28 54658.88 88888.00 2015-06-14 05:32:15.625 165 12574.02 163.28 54658.82 88888.00 2015-06-14 05:32:15.750 165 12574.05 163.22 54658.85 88888.00 2015-06-14 05:32:15.875 165 12574.08 163.20 54658.85 88888.00 2015-06-14 05:32:16.000 165 12574.15 163.22 54658.82 88888.00 2015-06-14 05:32:16.125 165 12574.17 163.22 54658.82 88888.00 2015-06-14 05:32:16.250 165 12574.12 163.22 54658.88 88888.00 2015-06-14 05:32:16.375 165 12574.17 163.22 54658.85 88888.00 2015-06-14 05:32:16.500 165 12574.17 163.25 54658.85 88888.00 2015-06-14 05:32:16.625 165 12574.20 163.28 54658.85 88888.00 2015-06-14 05:32:16.750 165 12574.20 163.28 54658.82 88888.00 2015-06-14 05:32:16.875 165 12574.20 163.25 54658.82 88888.00 2015-06-14 05:32:17.000 165 12574.17 163.22 54658.85 88888.00 2015-06-14 05:32:17.125 165 12574.15 163.22 54658.82 88888.00 2015-06-14 05:32:17.250 165 12574.15 163.22 54658.82 88888.00 2015-06-14 05:32:17.375 165 12574.20 163.25 54658.82 88888.00 2015-06-14 05:32:17.500 165 12574.17 163.25 54658.80 88888.00 2015-06-14 05:32:17.625 165 12574.15 163.25 54658.82 88888.00 2015-06-14 05:32:17.750 165 12574.12 163.28 54658.85 88888.00 2015-06-14 05:32:17.875 165 12574.23 163.28 54658.85 88888.00 2015-06-14 05:32:18.000 165 12574.25 163.25 54658.85 88888.00 2015-06-14 05:32:18.125 165 12574.17 163.22 54658.85 88888.00 2015-06-14 05:32:18.250 165 12574.10 163.18 54658.82 88888.00 2015-06-14 05:32:18.375 165 12574.17 163.20 54658.80 88888.00 2015-06-14 05:32:18.500 165 12574.20 163.25 54658.80 88888.00 2015-06-14 05:32:18.625 165 12574.20 163.28 54658.80 88888.00 2015-06-14 05:32:18.750 165 12574.23 163.28 54658.82 88888.00 2015-06-14 05:32:18.875 165 12574.23 163.25 54658.80 88888.00 2015-06-14 05:32:19.000 165 12574.20 163.25 54658.78 88888.00 2015-06-14 05:32:19.125 165 12574.20 163.28 54658.78 88888.00 2015-06-14 05:32:19.250 165 12574.17 163.22 54658.80 88888.00 2015-06-14 05:32:19.375 165 12574.23 163.25 54658.80 88888.00 2015-06-14 05:32:19.500 165 12574.27 163.25 54658.78 88888.00 2015-06-14 05:32:19.625 165 12574.27 163.22 54658.75 88888.00 2015-06-14 05:32:19.750 165 12574.27 163.22 54658.78 88888.00 2015-06-14 05:32:19.875 165 12574.23 163.25 54658.80 88888.00 2015-06-14 05:32:20.000 165 12574.27 163.22 54658.80 88888.00 2015-06-14 05:32:20.125 165 12574.25 163.20 54658.80 88888.00 2015-06-14 05:32:20.250 165 12574.20 163.20 54658.80 88888.00 2015-06-14 05:32:20.375 165 12574.23 163.22 54658.80 88888.00 2015-06-14 05:32:20.500 165 12574.27 163.22 54658.78 88888.00 2015-06-14 05:32:20.625 165 12574.27 163.22 54658.80 88888.00 2015-06-14 05:32:20.750 165 12574.23 163.20 54658.80 88888.00 2015-06-14 05:32:20.875 165 12574.15 163.22 54658.80 88888.00 2015-06-14 05:32:21.000 165 12574.20 163.22 54658.78 88888.00 2015-06-14 05:32:21.125 165 12574.27 163.22 54658.78 88888.00 2015-06-14 05:32:21.250 165 12574.27 163.18 54658.78 88888.00 2015-06-14 05:32:21.375 165 12574.33 163.22 54658.75 88888.00 2015-06-14 05:32:21.500 165 12574.27 163.20 54658.80 88888.00 2015-06-14 05:32:21.625 165 12574.25 163.20 54658.75 88888.00 2015-06-14 05:32:21.750 165 12574.33 163.22 54658.78 88888.00 2015-06-14 05:32:21.875 165 12574.35 163.22 54658.78 88888.00 2015-06-14 05:32:22.000 165 12574.30 163.22 54658.78 88888.00 2015-06-14 05:32:22.125 165 12574.23 163.22 54658.78 88888.00 2015-06-14 05:32:22.250 165 12574.23 163.25 54658.78 88888.00 2015-06-14 05:32:22.375 165 12574.30 163.22 54658.78 88888.00 2015-06-14 05:32:22.500 165 12574.27 163.20 54658.75 88888.00 2015-06-14 05:32:22.625 165 12574.23 163.22 54658.78 88888.00 2015-06-14 05:32:22.750 165 12574.30 163.25 54658.78 88888.00 2015-06-14 05:32:22.875 165 12574.33 163.22 54658.78 88888.00 2015-06-14 05:32:23.000 165 12574.30 163.22 54658.72 88888.00 2015-06-14 05:32:23.125 165 12574.27 163.20 54658.72 88888.00 2015-06-14 05:32:23.250 165 12574.27 163.20 54658.75 88888.00 2015-06-14 05:32:23.375 165 12574.35 163.25 54658.72 88888.00 2015-06-14 05:32:23.500 165 12574.33 163.22 54658.78 88888.00 2015-06-14 05:32:23.625 165 12574.33 163.22 54658.78 88888.00 2015-06-14 05:32:23.750 165 12574.38 163.25 54658.78 88888.00 2015-06-14 05:32:23.875 165 12574.42 163.22 54658.80 88888.00 2015-06-14 05:32:24.000 165 12574.42 163.22 54658.75 88888.00 2015-06-14 05:32:24.125 165 12574.40 163.22 54658.72 88888.00 2015-06-14 05:32:24.250 165 12574.38 163.22 54658.72 88888.00 2015-06-14 05:32:24.375 165 12574.40 163.25 54658.75 88888.00 2015-06-14 05:32:24.500 165 12574.33 163.22 54658.75 88888.00 2015-06-14 05:32:24.625 165 12574.35 163.22 54658.78 88888.00 2015-06-14 05:32:24.750 165 12574.38 163.25 54658.72 88888.00 2015-06-14 05:32:24.875 165 12574.38 163.25 54658.72 88888.00 2015-06-14 05:32:25.000 165 12574.33 163.22 54658.75 88888.00 2015-06-14 05:32:25.125 165 12574.33 163.22 54658.75 88888.00 2015-06-14 05:32:25.250 165 12574.38 163.20 54658.72 88888.00 2015-06-14 05:32:25.375 165 12574.42 163.18 54658.72 88888.00 2015-06-14 05:32:25.500 165 12574.45 163.22 54658.78 88888.00 2015-06-14 05:32:25.625 165 12574.40 163.25 54658.72 88888.00 2015-06-14 05:32:25.750 165 12574.33 163.22 54658.70 88888.00 2015-06-14 05:32:25.875 165 12574.30 163.20 54658.70 88888.00 2015-06-14 05:32:26.000 165 12574.38 163.22 54658.72 88888.00 2015-06-14 05:32:26.125 165 12574.40 163.22 54658.70 88888.00 2015-06-14 05:32:26.250 165 12574.33 163.25 54658.72 88888.00 2015-06-14 05:32:26.375 165 12574.30 163.22 54658.70 88888.00 2015-06-14 05:32:26.500 165 12574.30 163.22 54658.68 88888.00 2015-06-14 05:32:26.625 165 12574.35 163.25 54658.75 88888.00 2015-06-14 05:32:26.750 165 12574.38 163.25 54658.72 88888.00 2015-06-14 05:32:26.875 165 12574.42 163.25 54658.75 88888.00 2015-06-14 05:32:27.000 165 12574.45 163.22 54658.75 88888.00 2015-06-14 05:32:27.125 165 12574.40 163.22 54658.75 88888.00 2015-06-14 05:32:27.250 165 12574.38 163.20 54658.75 88888.00 2015-06-14 05:32:27.375 165 12574.42 163.20 54658.72 88888.00 2015-06-14 05:32:27.500 165 12574.45 163.18 54658.72 88888.00 2015-06-14 05:32:27.625 165 12574.45 163.20 54658.70 88888.00 2015-06-14 05:32:27.750 165 12574.48 163.18 54658.72 88888.00 2015-06-14 05:32:27.875 165 12574.50 163.12 54658.72 88888.00 2015-06-14 05:32:28.000 165 12574.58 163.15 54658.70 88888.00 2015-06-14 05:32:28.125 165 12574.55 163.18 54658.70 88888.00 2015-06-14 05:32:28.250 165 12574.50 163.15 54658.68 88888.00 2015-06-14 05:32:28.375 165 12574.50 163.20 54658.70 88888.00 2015-06-14 05:32:28.500 165 12574.42 163.20 54658.70 88888.00 2015-06-14 05:32:28.625 165 12574.40 163.18 54658.70 88888.00 2015-06-14 05:32:28.750 165 12574.45 163.20 54658.72 88888.00 2015-06-14 05:32:28.875 165 12574.45 163.22 54658.72 88888.00 2015-06-14 05:32:29.000 165 12574.50 163.20 54658.72 88888.00 2015-06-14 05:32:29.125 165 12574.48 163.18 54658.72 88888.00 2015-06-14 05:32:29.250 165 12574.45 163.18 54658.70 88888.00 2015-06-14 05:32:29.375 165 12574.45 163.22 54658.68 88888.00 2015-06-14 05:32:29.500 165 12574.42 163.22 54658.70 88888.00 2015-06-14 05:32:29.625 165 12574.40 163.20 54658.70 88888.00 2015-06-14 05:32:29.750 165 12574.48 163.20 54658.68 88888.00 2015-06-14 05:32:29.875 165 12574.45 163.20 54658.70 88888.00 2015-06-14 05:32:30.000 165 12574.45 163.20 54658.70 88888.00 2015-06-14 05:32:30.125 165 12574.45 163.20 54658.70 88888.00 2015-06-14 05:32:30.250 165 12574.42 163.18 54658.68 88888.00 2015-06-14 05:32:30.375 165 12574.48 163.20 54658.70 88888.00 2015-06-14 05:32:30.500 165 12574.50 163.18 54658.68 88888.00 2015-06-14 05:32:30.625 165 12574.52 163.20 54658.68 88888.00 2015-06-14 05:32:30.750 165 12574.52 163.18 54658.65 88888.00 2015-06-14 05:32:30.875 165 12574.45 163.18 54658.65 88888.00 2015-06-14 05:32:31.000 165 12574.48 163.15 54658.68 88888.00 2015-06-14 05:32:31.125 165 12574.55 163.20 54658.70 88888.00 2015-06-14 05:32:31.250 165 12574.58 163.20 54658.72 88888.00 2015-06-14 05:32:31.375 165 12574.62 163.20 54658.68 88888.00 2015-06-14 05:32:31.500 165 12574.58 163.18 54658.68 88888.00 2015-06-14 05:32:31.625 165 12574.60 163.18 54658.68 88888.00 2015-06-14 05:32:31.750 165 12574.60 163.18 54658.68 88888.00 2015-06-14 05:32:31.875 165 12574.65 163.18 54658.70 88888.00 2015-06-14 05:32:32.000 165 12574.62 163.18 54658.62 88888.00 2015-06-14 05:32:32.125 165 12574.60 163.18 54658.60 88888.00 2015-06-14 05:32:32.250 165 12574.58 163.15 54658.62 88888.00 2015-06-14 05:32:32.375 165 12574.62 163.18 54658.68 88888.00 2015-06-14 05:32:32.500 165 12574.60 163.18 54658.70 88888.00 2015-06-14 05:32:32.625 165 12574.60 163.18 54658.70 88888.00 2015-06-14 05:32:32.750 165 12574.60 163.18 54658.68 88888.00 2015-06-14 05:32:32.875 165 12574.52 163.15 54658.68 88888.00 2015-06-14 05:32:33.000 165 12574.45 163.15 54658.68 88888.00 2015-06-14 05:32:33.125 165 12574.45 163.15 54658.70 88888.00 2015-06-14 05:32:33.250 165 12574.45 163.12 54658.70 88888.00 2015-06-14 05:32:33.375 165 12574.42 163.12 54658.68 88888.00 2015-06-14 05:32:33.500 165 12574.48 163.15 54658.70 88888.00 2015-06-14 05:32:33.625 165 12574.60 163.18 54658.68 88888.00 2015-06-14 05:32:33.750 165 12574.62 163.15 54658.68 88888.00 2015-06-14 05:32:33.875 165 12574.62 163.15 54658.65 88888.00 2015-06-14 05:32:34.000 165 12574.62 163.18 54658.65 88888.00 2015-06-14 05:32:34.125 165 12574.65 163.18 54658.65 88888.00 2015-06-14 05:32:34.250 165 12574.65 163.18 54658.65 88888.00 2015-06-14 05:32:34.375 165 12574.65 163.18 54658.60 88888.00 2015-06-14 05:32:34.500 165 12574.62 163.15 54658.62 88888.00 2015-06-14 05:32:34.625 165 12574.62 163.15 54658.60 88888.00 2015-06-14 05:32:34.750 165 12574.62 163.15 54658.60 88888.00 2015-06-14 05:32:34.875 165 12574.62 163.18 54658.57 88888.00 2015-06-14 05:32:35.000 165 12574.65 163.18 54658.60 88888.00 2015-06-14 05:32:35.125 165 12574.67 163.15 54658.62 88888.00 2015-06-14 05:32:35.250 165 12574.62 163.15 54658.60 88888.00 2015-06-14 05:32:35.375 165 12574.62 163.15 54658.57 88888.00 2015-06-14 05:32:35.500 165 12574.62 163.15 54658.60 88888.00 2015-06-14 05:32:35.625 165 12574.67 163.12 54658.60 88888.00 2015-06-14 05:32:35.750 165 12574.67 163.15 54658.62 88888.00 2015-06-14 05:32:35.875 165 12574.70 163.15 54658.60 88888.00 2015-06-14 05:32:36.000 165 12574.77 163.18 54658.60 88888.00 2015-06-14 05:32:36.125 165 12574.73 163.15 54658.62 88888.00 2015-06-14 05:32:36.250 165 12574.67 163.15 54658.62 88888.00 2015-06-14 05:32:36.375 165 12574.73 163.18 54658.65 88888.00 2015-06-14 05:32:36.500 165 12574.73 163.15 54658.62 88888.00 2015-06-14 05:32:36.625 165 12574.75 163.15 54658.60 88888.00 2015-06-14 05:32:36.750 165 12574.77 163.15 54658.62 88888.00 2015-06-14 05:32:36.875 165 12574.77 163.15 54658.65 88888.00 2015-06-14 05:32:37.000 165 12574.75 163.12 54658.62 88888.00 2015-06-14 05:32:37.125 165 12574.67 163.12 54658.60 88888.00 2015-06-14 05:32:37.250 165 12574.65 163.12 54658.65 88888.00 2015-06-14 05:32:37.375 165 12574.77 163.15 54658.62 88888.00 2015-06-14 05:32:37.500 165 12574.75 163.12 54658.62 88888.00 2015-06-14 05:32:37.625 165 12574.77 163.12 54658.62 88888.00 2015-06-14 05:32:37.750 165 12574.77 163.10 54658.60 88888.00 2015-06-14 05:32:37.875 165 12574.80 163.12 54658.60 88888.00 2015-06-14 05:32:38.000 165 12574.83 163.10 54658.62 88888.00 2015-06-14 05:32:38.125 165 12574.80 163.10 54658.62 88888.00 2015-06-14 05:32:38.250 165 12574.80 163.10 54658.60 88888.00 2015-06-14 05:32:38.375 165 12574.83 163.12 54658.60 88888.00 2015-06-14 05:32:38.500 165 12574.83 163.10 54658.62 88888.00 2015-06-14 05:32:38.625 165 12574.83 163.12 54658.62 88888.00 2015-06-14 05:32:38.750 165 12574.83 163.15 54658.60 88888.00 2015-06-14 05:32:38.875 165 12574.80 163.12 54658.62 88888.00 2015-06-14 05:32:39.000 165 12574.77 163.10 54658.57 88888.00 2015-06-14 05:32:39.125 165 12574.75 163.10 54658.57 88888.00 2015-06-14 05:32:39.250 165 12574.75 163.07 54658.57 88888.00 2015-06-14 05:32:39.375 165 12574.85 163.05 54658.57 88888.00 2015-06-14 05:32:39.500 165 12574.85 163.10 54658.57 88888.00 2015-06-14 05:32:39.625 165 12574.83 163.12 54658.60 88888.00 2015-06-14 05:32:39.750 165 12574.83 163.15 54658.60 88888.00 2015-06-14 05:32:39.875 165 12574.83 163.12 54658.57 88888.00 2015-06-14 05:32:40.000 165 12574.77 163.07 54658.57 88888.00 2015-06-14 05:32:40.125 165 12574.73 163.10 54658.57 88888.00 2015-06-14 05:32:40.250 165 12574.70 163.10 54658.60 88888.00 2015-06-14 05:32:40.375 165 12574.77 163.12 54658.60 88888.00 2015-06-14 05:32:40.500 165 12574.77 163.10 54658.57 88888.00 2015-06-14 05:32:40.625 165 12574.77 163.12 54658.57 88888.00 2015-06-14 05:32:40.750 165 12574.77 163.12 54658.57 88888.00 2015-06-14 05:32:40.875 165 12574.80 163.07 54658.57 88888.00 2015-06-14 05:32:41.000 165 12574.80 163.07 54658.55 88888.00 2015-06-14 05:32:41.125 165 12574.77 163.05 54658.55 88888.00 2015-06-14 05:32:41.250 165 12574.75 163.03 54658.55 88888.00 2015-06-14 05:32:41.375 165 12574.85 163.05 54658.53 88888.00 2015-06-14 05:32:41.500 165 12574.92 163.05 54658.55 88888.00 2015-06-14 05:32:41.625 165 12574.92 163.05 54658.55 88888.00 2015-06-14 05:32:41.750 165 12574.90 163.03 54658.55 88888.00 2015-06-14 05:32:41.875 165 12574.85 163.05 54658.55 88888.00 2015-06-14 05:32:42.000 165 12574.83 163.05 54658.57 88888.00 2015-06-14 05:32:42.125 165 12574.88 163.10 54658.57 88888.00 2015-06-14 05:32:42.250 165 12574.88 163.03 54658.60 88888.00 2015-06-14 05:32:42.375 165 12574.90 163.05 54658.57 88888.00 2015-06-14 05:32:42.500 165 12574.90 163.07 54658.60 88888.00 2015-06-14 05:32:42.625 165 12574.90 163.07 54658.60 88888.00 2015-06-14 05:32:42.750 165 12574.90 163.07 54658.57 88888.00 2015-06-14 05:32:42.875 165 12574.88 163.05 54658.57 88888.00 2015-06-14 05:32:43.000 165 12574.92 163.03 54658.57 88888.00 2015-06-14 05:32:43.125 165 12574.92 163.03 54658.60 88888.00 2015-06-14 05:32:43.250 165 12574.92 163.00 54658.60 88888.00 2015-06-14 05:32:43.375 165 12574.92 163.00 54658.55 88888.00 2015-06-14 05:32:43.500 165 12574.83 163.00 54658.55 88888.00 2015-06-14 05:32:43.625 165 12574.80 163.00 54658.55 88888.00 2015-06-14 05:32:43.750 165 12574.88 163.05 54658.55 88888.00 2015-06-14 05:32:43.875 165 12574.98 163.10 54658.57 88888.00 2015-06-14 05:32:44.000 165 12574.95 163.07 54658.57 88888.00 2015-06-14 05:32:44.125 165 12574.92 163.05 54658.60 88888.00 2015-06-14 05:32:44.250 165 12574.92 163.00 54658.60 88888.00 2015-06-14 05:32:44.375 165 12574.92 163.03 54658.55 88888.00 2015-06-14 05:32:44.500 165 12574.92 163.00 54658.53 88888.00 2015-06-14 05:32:44.625 165 12574.98 162.97 54658.53 88888.00 2015-06-14 05:32:44.750 165 12575.00 163.00 54658.57 88888.00 2015-06-14 05:32:44.875 165 12575.05 162.97 54658.57 88888.00 2015-06-14 05:32:45.000 165 12575.02 163.00 54658.55 88888.00 2015-06-14 05:32:45.125 165 12575.00 162.97 54658.60 88888.00 2015-06-14 05:32:45.250 165 12575.05 162.97 54658.60 88888.00 2015-06-14 05:32:45.375 165 12575.08 163.03 54658.57 88888.00 2015-06-14 05:32:45.500 165 12575.00 163.00 54658.55 88888.00 2015-06-14 05:32:45.625 165 12575.02 163.00 54658.55 88888.00 2015-06-14 05:32:45.750 165 12575.05 162.97 54658.55 88888.00 2015-06-14 05:32:45.875 165 12575.05 162.95 54658.55 88888.00 2015-06-14 05:32:46.000 165 12575.10 162.95 54658.57 88888.00 2015-06-14 05:32:46.125 165 12575.08 162.95 54658.55 88888.00 2015-06-14 05:32:46.250 165 12575.02 162.93 54658.55 88888.00 2015-06-14 05:32:46.375 165 12575.05 162.95 54658.55 88888.00 2015-06-14 05:32:46.500 165 12575.05 162.97 54658.60 88888.00 2015-06-14 05:32:46.625 165 12575.08 163.00 54658.60 88888.00 2015-06-14 05:32:46.750 165 12575.12 162.97 54658.57 88888.00 2015-06-14 05:32:46.875 165 12575.10 162.97 54658.57 88888.00 2015-06-14 05:32:47.000 165 12575.05 162.95 54658.55 88888.00 2015-06-14 05:32:47.125 165 12575.08 162.95 54658.57 88888.00 2015-06-14 05:32:47.250 165 12575.08 162.95 54658.55 88888.00 2015-06-14 05:32:47.375 165 12575.08 162.93 54658.53 88888.00 2015-06-14 05:32:47.500 165 12575.05 162.90 54658.55 88888.00 2015-06-14 05:32:47.625 165 12575.05 162.95 54658.57 88888.00 2015-06-14 05:32:47.750 165 12575.05 162.93 54658.53 88888.00 2015-06-14 05:32:47.875 165 12575.08 162.90 54658.53 88888.00 2015-06-14 05:32:48.000 165 12575.12 162.90 54658.53 88888.00 2015-06-14 05:32:48.125 165 12575.17 162.90 54658.55 88888.00 2015-06-14 05:32:48.250 165 12575.17 162.93 54658.57 88888.00 2015-06-14 05:32:48.375 165 12575.20 162.93 54658.55 88888.00 2015-06-14 05:32:48.500 165 12575.17 162.88 54658.55 88888.00 2015-06-14 05:32:48.625 165 12575.15 162.88 54658.53 88888.00 2015-06-14 05:32:48.750 165 12575.15 162.90 54658.57 88888.00 2015-06-14 05:32:48.875 165 12575.15 162.93 54658.57 88888.00 2015-06-14 05:32:49.000 165 12575.15 162.93 54658.57 88888.00 2015-06-14 05:32:49.125 165 12575.15 162.95 54658.55 88888.00 2015-06-14 05:32:49.250 165 12575.12 162.88 54658.55 88888.00 2015-06-14 05:32:49.375 165 12575.15 162.88 54658.55 88888.00 2015-06-14 05:32:49.500 165 12575.12 162.88 54658.53 88888.00 2015-06-14 05:32:49.625 165 12575.15 162.88 54658.53 88888.00 2015-06-14 05:32:49.750 165 12575.12 162.90 54658.53 88888.00 2015-06-14 05:32:49.875 165 12575.17 162.90 54658.53 88888.00 2015-06-14 05:32:50.000 165 12575.17 162.90 54658.53 88888.00 2015-06-14 05:32:50.125 165 12575.20 162.90 54658.55 88888.00 2015-06-14 05:32:50.250 165 12575.27 162.93 54658.55 88888.00 2015-06-14 05:32:50.375 165 12575.27 162.95 54658.53 88888.00 2015-06-14 05:32:50.500 165 12575.25 162.95 54658.50 88888.00 2015-06-14 05:32:50.625 165 12575.23 162.93 54658.53 88888.00 2015-06-14 05:32:50.750 165 12575.17 162.93 54658.50 88888.00 2015-06-14 05:32:50.875 165 12575.25 162.93 54658.55 88888.00 2015-06-14 05:32:51.000 165 12575.23 162.90 54658.53 88888.00 2015-06-14 05:32:51.125 165 12575.20 162.88 54658.55 88888.00 2015-06-14 05:32:51.250 165 12575.23 162.88 54658.53 88888.00 2015-06-14 05:32:51.375 165 12575.30 162.90 54658.53 88888.00 2015-06-14 05:32:51.500 165 12575.30 162.93 54658.53 88888.00 2015-06-14 05:32:51.625 165 12575.30 162.90 54658.55 88888.00 2015-06-14 05:32:51.750 165 12575.27 162.93 54658.53 88888.00 2015-06-14 05:32:51.875 165 12575.20 162.95 54658.53 88888.00 2015-06-14 05:32:52.000 165 12575.20 162.95 54658.53 88888.00 2015-06-14 05:32:52.125 165 12575.23 162.90 54658.53 88888.00 2015-06-14 05:32:52.250 165 12575.23 162.90 54658.47 88888.00 2015-06-14 05:32:52.375 165 12575.20 162.90 54658.50 88888.00 2015-06-14 05:32:52.500 165 12575.23 162.88 54658.47 88888.00 2015-06-14 05:32:52.625 165 12575.27 162.88 54658.50 88888.00 2015-06-14 05:32:52.750 165 12575.33 162.93 54658.53 88888.00 2015-06-14 05:32:52.875 165 12575.33 162.95 54658.47 88888.00 2015-06-14 05:32:53.000 165 12575.27 162.93 54658.45 88888.00 2015-06-14 05:32:53.125 165 12575.30 162.88 54658.47 88888.00 2015-06-14 05:32:53.250 165 12575.27 162.88 54658.53 88888.00 2015-06-14 05:32:53.375 165 12575.33 162.85 54658.50 88888.00 2015-06-14 05:32:53.500 165 12575.33 162.88 54658.50 88888.00 2015-06-14 05:32:53.625 165 12575.30 162.90 54658.50 88888.00 2015-06-14 05:32:53.750 165 12575.23 162.88 54658.53 88888.00 2015-06-14 05:32:53.875 165 12575.27 162.93 54658.55 88888.00 2015-06-14 05:32:54.000 165 12575.38 162.93 54658.53 88888.00 2015-06-14 05:32:54.125 165 12575.38 162.95 54658.53 88888.00 2015-06-14 05:32:54.250 165 12575.25 162.88 54658.53 88888.00 2015-06-14 05:32:54.375 165 12575.25 162.90 54658.50 88888.00 2015-06-14 05:32:54.500 165 12575.30 162.90 54658.53 88888.00 2015-06-14 05:32:54.625 165 12575.35 162.90 54658.55 88888.00 2015-06-14 05:32:54.750 165 12575.30 162.93 54658.55 88888.00 2015-06-14 05:32:54.875 165 12575.25 162.88 54658.55 88888.00 2015-06-14 05:32:55.000 165 12575.27 162.85 54658.53 88888.00 2015-06-14 05:32:55.125 165 12575.35 162.90 54658.53 88888.00 2015-06-14 05:32:55.250 165 12575.35 162.90 54658.55 88888.00 2015-06-14 05:32:55.375 165 12575.38 162.93 54658.53 88888.00 2015-06-14 05:32:55.500 165 12575.35 162.93 54658.53 88888.00 2015-06-14 05:32:55.625 165 12575.40 162.90 54658.50 88888.00 2015-06-14 05:32:55.750 165 12575.35 162.88 54658.50 88888.00 2015-06-14 05:32:55.875 165 12575.30 162.88 54658.50 88888.00 2015-06-14 05:32:56.000 165 12575.25 162.85 54658.50 88888.00 2015-06-14 05:32:56.125 165 12575.23 162.88 54658.50 88888.00 2015-06-14 05:32:56.250 165 12575.17 162.88 54658.53 88888.00 2015-06-14 05:32:56.375 165 12575.20 162.90 54658.55 88888.00 2015-06-14 05:32:56.500 165 12575.20 162.93 54658.53 88888.00 2015-06-14 05:32:56.625 165 12575.23 162.90 54658.50 88888.00 2015-06-14 05:32:56.750 165 12575.25 162.90 54658.55 88888.00 2015-06-14 05:32:56.875 165 12575.27 162.90 54658.50 88888.00 2015-06-14 05:32:57.000 165 12575.33 162.88 54658.50 88888.00 2015-06-14 05:32:57.125 165 12575.33 162.82 54658.53 88888.00 2015-06-14 05:32:57.250 165 12575.25 162.82 54658.53 88888.00 2015-06-14 05:32:57.375 165 12575.25 162.88 54658.53 88888.00 2015-06-14 05:32:57.500 165 12575.25 162.90 54658.55 88888.00 2015-06-14 05:32:57.625 165 12575.27 162.88 54658.53 88888.00 2015-06-14 05:32:57.750 165 12575.33 162.88 54658.55 88888.00 2015-06-14 05:32:57.875 165 12575.38 162.90 54658.53 88888.00 2015-06-14 05:32:58.000 165 12575.35 162.93 54658.55 88888.00 2015-06-14 05:32:58.125 165 12575.35 162.88 54658.55 88888.00 2015-06-14 05:32:58.250 165 12575.30 162.82 54658.55 88888.00 2015-06-14 05:32:58.375 165 12575.30 162.85 54658.55 88888.00 2015-06-14 05:32:58.500 165 12575.27 162.88 54658.55 88888.00 2015-06-14 05:32:58.625 165 12575.30 162.85 54658.55 88888.00 2015-06-14 05:32:58.750 165 12575.27 162.85 54658.55 88888.00 2015-06-14 05:32:58.875 165 12575.35 162.82 54658.55 88888.00 2015-06-14 05:32:59.000 165 12575.38 162.88 54658.53 88888.00 2015-06-14 05:32:59.125 165 12575.38 162.82 54658.53 88888.00 2015-06-14 05:32:59.250 165 12575.30 162.78 54658.53 88888.00 2015-06-14 05:32:59.375 165 12575.27 162.88 54658.55 88888.00 2015-06-14 05:32:59.500 165 12575.27 162.88 54658.55 88888.00 2015-06-14 05:32:59.625 165 12575.25 162.85 54658.55 88888.00 2015-06-14 05:32:59.750 165 12575.25 162.85 54658.55 88888.00 2015-06-14 05:32:59.875 165 12575.33 162.88 54658.53 88888.00 2015-06-14 05:33:00.000 165 12575.40 162.85 54658.53 88888.00 2015-06-14 05:33:00.125 165 12575.40 162.85 54658.55 88888.00 2015-06-14 05:33:00.250 165 12575.40 162.85 54658.57 88888.00 2015-06-14 05:33:00.375 165 12575.42 162.85 54658.55 88888.00 2015-06-14 05:33:00.500 165 12575.35 162.88 54658.53 88888.00 2015-06-14 05:33:00.625 165 12575.33 162.88 54658.53 88888.00 2015-06-14 05:33:00.750 165 12575.30 162.82 54658.53 88888.00 2015-06-14 05:33:00.875 165 12575.23 162.82 54658.53 88888.00 2015-06-14 05:33:01.000 165 12575.23 162.82 54658.50 88888.00 2015-06-14 05:33:01.125 165 12575.23 162.85 54658.53 88888.00 2015-06-14 05:33:01.250 165 12575.25 162.82 54658.53 88888.00 2015-06-14 05:33:01.375 165 12575.33 162.80 54658.53 88888.00 2015-06-14 05:33:01.500 165 12575.38 162.85 54658.53 88888.00 2015-06-14 05:33:01.625 165 12575.38 162.88 54658.55 88888.00 2015-06-14 05:33:01.750 165 12575.33 162.82 54658.53 88888.00 2015-06-14 05:33:01.875 165 12575.40 162.82 54658.53 88888.00 2015-06-14 05:33:02.000 165 12575.40 162.82 54658.53 88888.00 2015-06-14 05:33:02.125 165 12575.35 162.82 54658.53 88888.00 2015-06-14 05:33:02.250 165 12575.30 162.80 54658.55 88888.00 2015-06-14 05:33:02.375 165 12575.35 162.80 54658.53 88888.00 2015-06-14 05:33:02.500 165 12575.38 162.82 54658.53 88888.00 2015-06-14 05:33:02.625 165 12575.33 162.85 54658.53 88888.00 2015-06-14 05:33:02.750 165 12575.30 162.82 54658.53 88888.00 2015-06-14 05:33:02.875 165 12575.33 162.80 54658.53 88888.00 2015-06-14 05:33:03.000 165 12575.38 162.78 54658.53 88888.00 2015-06-14 05:33:03.125 165 12575.35 162.78 54658.53 88888.00 2015-06-14 05:33:03.250 165 12575.25 162.78 54658.55 88888.00 2015-06-14 05:33:03.375 165 12575.30 162.85 54658.57 88888.00 2015-06-14 05:33:03.500 165 12575.30 162.82 54658.57 88888.00 2015-06-14 05:33:03.625 165 12575.33 162.82 54658.53 88888.00 2015-06-14 05:33:03.750 165 12575.38 162.85 54658.53 88888.00 2015-06-14 05:33:03.875 165 12575.33 162.82 54658.53 88888.00 2015-06-14 05:33:04.000 165 12575.35 162.82 54658.50 88888.00 2015-06-14 05:33:04.125 165 12575.35 162.80 54658.53 88888.00 2015-06-14 05:33:04.250 165 12575.40 162.78 54658.55 88888.00 2015-06-14 05:33:04.375 165 12575.45 162.80 54658.50 88888.00 2015-06-14 05:33:04.500 165 12575.45 162.80 54658.55 88888.00 2015-06-14 05:33:04.625 165 12575.40 162.82 54658.55 88888.00 2015-06-14 05:33:04.750 165 12575.35 162.78 54658.53 88888.00 2015-06-14 05:33:04.875 165 12575.40 162.80 54658.53 88888.00 2015-06-14 05:33:05.000 165 12575.45 162.80 54658.53 88888.00 2015-06-14 05:33:05.125 165 12575.48 162.80 54658.55 88888.00 2015-06-14 05:33:05.250 165 12575.38 162.75 54658.55 88888.00 2015-06-14 05:33:05.375 165 12575.30 162.75 54658.53 88888.00 2015-06-14 05:33:05.500 165 12575.30 162.78 54658.53 88888.00 2015-06-14 05:33:05.625 165 12575.25 162.80 54658.55 88888.00 2015-06-14 05:33:05.750 165 12575.27 162.75 54658.55 88888.00 2015-06-14 05:33:05.875 165 12575.27 162.78 54658.55 88888.00 2015-06-14 05:33:06.000 165 12575.27 162.78 54658.57 88888.00 2015-06-14 05:33:06.125 165 12575.33 162.82 54658.57 88888.00 2015-06-14 05:33:06.250 165 12575.30 162.82 54658.57 88888.00 2015-06-14 05:33:06.375 165 12575.35 162.82 54658.55 88888.00 2015-06-14 05:33:06.500 165 12575.33 162.78 54658.57 88888.00 2015-06-14 05:33:06.625 165 12575.30 162.82 54658.57 88888.00 2015-06-14 05:33:06.750 165 12575.33 162.80 54658.57 88888.00 2015-06-14 05:33:06.875 165 12575.40 162.82 54658.57 88888.00 2015-06-14 05:33:07.000 165 12575.45 162.78 54658.55 88888.00 2015-06-14 05:33:07.125 165 12575.45 162.80 54658.57 88888.00 2015-06-14 05:33:07.250 165 12575.38 162.78 54658.60 88888.00 2015-06-14 05:33:07.375 165 12575.35 162.78 54658.55 88888.00 2015-06-14 05:33:07.500 165 12575.30 162.78 54658.57 88888.00 2015-06-14 05:33:07.625 165 12575.30 162.78 54658.55 88888.00 2015-06-14 05:33:07.750 165 12575.27 162.78 54658.55 88888.00 2015-06-14 05:33:07.875 165 12575.27 162.75 54658.57 88888.00 2015-06-14 05:33:08.000 165 12575.27 162.78 54658.60 88888.00 2015-06-14 05:33:08.125 165 12575.35 162.82 54658.60 88888.00 2015-06-14 05:33:08.250 165 12575.38 162.80 54658.57 88888.00 2015-06-14 05:33:08.375 165 12575.40 162.82 54658.57 88888.00 2015-06-14 05:33:08.500 165 12575.38 162.82 54658.60 88888.00 2015-06-14 05:33:08.625 165 12575.27 162.78 54658.55 88888.00 2015-06-14 05:33:08.750 165 12575.23 162.78 54658.57 88888.00 2015-06-14 05:33:08.875 165 12575.30 162.80 54658.57 88888.00 2015-06-14 05:33:09.000 165 12575.33 162.80 54658.57 88888.00 2015-06-14 05:33:09.125 165 12575.27 162.80 54658.60 88888.00 2015-06-14 05:33:09.250 165 12575.25 162.75 54658.57 88888.00 2015-06-14 05:33:09.375 165 12575.30 162.78 54658.57 88888.00 2015-06-14 05:33:09.500 165 12575.30 162.78 54658.57 88888.00 2015-06-14 05:33:09.625 165 12575.27 162.78 54658.55 88888.00 2015-06-14 05:33:09.750 165 12575.27 162.82 54658.60 88888.00 2015-06-14 05:33:09.875 165 12575.23 162.80 54658.60 88888.00 2015-06-14 05:33:10.000 165 12575.23 162.75 54658.57 88888.00 2015-06-14 05:33:10.125 165 12575.25 162.75 54658.60 88888.00 2015-06-14 05:33:10.250 165 12575.23 162.72 54658.57 88888.00 2015-06-14 05:33:10.375 165 12575.25 162.78 54658.57 88888.00 2015-06-14 05:33:10.500 165 12575.27 162.78 54658.55 88888.00 2015-06-14 05:33:10.625 165 12575.25 162.78 54658.55 88888.00 2015-06-14 05:33:10.750 165 12575.25 162.80 54658.57 88888.00 2015-06-14 05:33:10.875 165 12575.25 162.78 54658.57 88888.00 2015-06-14 05:33:11.000 165 12575.23 162.80 54658.57 88888.00 2015-06-14 05:33:11.125 165 12575.25 162.78 54658.60 88888.00 2015-06-14 05:33:11.250 165 12575.23 162.72 54658.60 88888.00 2015-06-14 05:33:11.375 165 12575.25 162.72 54658.55 88888.00 2015-06-14 05:33:11.500 165 12575.27 162.70 54658.57 88888.00 2015-06-14 05:33:11.625 165 12575.30 162.72 54658.55 88888.00 2015-06-14 05:33:11.750 165 12575.35 162.75 54658.55 88888.00 2015-06-14 05:33:11.875 165 12575.33 162.75 54658.57 88888.00 2015-06-14 05:33:12.000 165 12575.30 162.75 54658.53 88888.00 2015-06-14 05:33:12.125 165 12575.33 162.75 54658.57 88888.00 2015-06-14 05:33:12.250 165 12575.35 162.72 54658.60 88888.00 2015-06-14 05:33:12.375 165 12575.38 162.75 54658.57 88888.00 2015-06-14 05:33:12.500 165 12575.33 162.70 54658.60 88888.00 2015-06-14 05:33:12.625 165 12575.30 162.72 54658.57 88888.00 2015-06-14 05:33:12.750 165 12575.25 162.72 54658.60 88888.00 2015-06-14 05:33:12.875 165 12575.30 162.70 54658.60 88888.00 2015-06-14 05:33:13.000 165 12575.33 162.70 54658.60 88888.00 2015-06-14 05:33:13.125 165 12575.33 162.75 54658.60 88888.00 2015-06-14 05:33:13.250 165 12575.30 162.70 54658.62 88888.00 2015-06-14 05:33:13.375 165 12575.33 162.70 54658.60 88888.00 2015-06-14 05:33:13.500 165 12575.30 162.68 54658.60 88888.00 2015-06-14 05:33:13.625 165 12575.30 162.70 54658.62 88888.00 2015-06-14 05:33:13.750 165 12575.33 162.72 54658.62 88888.00 2015-06-14 05:33:13.875 165 12575.30 162.75 54658.62 88888.00 2015-06-14 05:33:14.000 165 12575.30 162.68 54658.57 88888.00 2015-06-14 05:33:14.125 165 12575.33 162.72 54658.62 88888.00 2015-06-14 05:33:14.250 165 12575.30 162.70 54658.65 88888.00 2015-06-14 05:33:14.375 165 12575.30 162.75 54658.62 88888.00 2015-06-14 05:33:14.500 165 12575.30 162.72 54658.60 88888.00 2015-06-14 05:33:14.625 165 12575.35 162.75 54658.57 88888.00 2015-06-14 05:33:14.750 165 12575.35 162.72 54658.60 88888.00 2015-06-14 05:33:14.875 165 12575.35 162.70 54658.60 88888.00 2015-06-14 05:33:15.000 165 12575.38 162.70 54658.62 88888.00 2015-06-14 05:33:15.125 165 12575.40 162.70 54658.60 88888.00 2015-06-14 05:33:15.250 165 12575.30 162.70 54658.62 88888.00 2015-06-14 05:33:15.375 165 12575.33 162.70 54658.62 88888.00 2015-06-14 05:33:15.500 165 12575.30 162.68 54658.60 88888.00 2015-06-14 05:33:15.625 165 12575.35 162.68 54658.62 88888.00 2015-06-14 05:33:15.750 165 12575.30 162.70 54658.60 88888.00 2015-06-14 05:33:15.875 165 12575.30 162.68 54658.60 88888.00 2015-06-14 05:33:16.000 165 12575.33 162.68 54658.50 88888.00 2015-06-14 05:33:16.125 165 12575.38 162.75 54658.47 88888.00 2015-06-14 05:33:16.250 165 12575.33 162.70 54658.55 88888.00 2015-06-14 05:33:16.375 165 12575.33 162.68 54658.57 88888.00 2015-06-14 05:33:16.500 165 12575.23 162.62 54658.57 88888.00 2015-06-14 05:33:16.625 165 12575.30 162.65 54658.57 88888.00 2015-06-14 05:33:16.750 165 12575.27 162.68 54658.57 88888.00 2015-06-14 05:33:16.875 165 12575.30 162.65 54658.57 88888.00 2015-06-14 05:33:17.000 165 12575.35 162.62 54658.60 88888.00 2015-06-14 05:33:17.125 165 12575.42 162.65 54658.62 88888.00 2015-06-14 05:33:17.250 165 12575.40 162.62 54658.62 88888.00 2015-06-14 05:33:17.375 165 12575.40 162.60 54658.60 88888.00 2015-06-14 05:33:17.500 165 12575.35 162.62 54658.60 88888.00 2015-06-14 05:33:17.625 165 12575.38 162.65 54658.55 88888.00 2015-06-14 05:33:17.750 165 12575.38 162.65 54658.57 88888.00 2015-06-14 05:33:17.875 165 12575.38 162.62 54658.60 88888.00 2015-06-14 05:33:18.000 165 12575.40 162.60 54658.60 88888.00 2015-06-14 05:33:18.125 165 12575.30 162.60 54658.57 88888.00 2015-06-14 05:33:18.250 165 12575.25 162.57 54658.60 88888.00 2015-06-14 05:33:18.375 165 12575.23 162.57 54658.60 88888.00 2015-06-14 05:33:18.500 165 12575.23 162.60 54658.62 88888.00 2015-06-14 05:33:18.625 165 12575.25 162.62 54658.65 88888.00 2015-06-14 05:33:18.750 165 12575.30 162.65 54658.62 88888.00 2015-06-14 05:33:18.875 165 12575.38 162.65 54658.62 88888.00 2015-06-14 05:33:19.000 165 12575.35 162.65 54658.62 88888.00 2015-06-14 05:33:19.125 165 12575.33 162.65 54658.62 88888.00 2015-06-14 05:33:19.250 165 12575.33 162.62 54658.62 88888.00 2015-06-14 05:33:19.375 165 12575.38 162.70 54658.65 88888.00 2015-06-14 05:33:19.500 165 12575.35 162.65 54658.60 88888.00 2015-06-14 05:33:19.625 165 12575.33 162.62 54658.60 88888.00 2015-06-14 05:33:19.750 165 12575.42 162.65 54658.60 88888.00 2015-06-14 05:33:19.875 165 12575.50 162.65 54658.60 88888.00 2015-06-14 05:33:20.000 165 12575.45 162.60 54658.60 88888.00 2015-06-14 05:33:20.125 165 12575.40 162.60 54658.62 88888.00 2015-06-14 05:33:20.250 165 12575.35 162.62 54658.60 88888.00 2015-06-14 05:33:20.375 165 12575.35 162.65 54658.60 88888.00 2015-06-14 05:33:20.500 165 12575.35 162.62 54658.60 88888.00 2015-06-14 05:33:20.625 165 12575.40 162.62 54658.60 88888.00 2015-06-14 05:33:20.750 165 12575.42 162.62 54658.60 88888.00 2015-06-14 05:33:20.875 165 12575.40 162.65 54658.65 88888.00 2015-06-14 05:33:21.000 165 12575.33 162.62 54658.60 88888.00 2015-06-14 05:33:21.125 165 12575.33 162.65 54658.62 88888.00 2015-06-14 05:33:21.250 165 12575.30 162.60 54658.60 88888.00 2015-06-14 05:33:21.375 165 12575.33 162.65 54658.60 88888.00 2015-06-14 05:33:21.500 165 12575.30 162.62 54658.57 88888.00 2015-06-14 05:33:21.625 165 12575.38 162.57 54658.60 88888.00 2015-06-14 05:33:21.750 165 12575.40 162.60 54658.57 88888.00 2015-06-14 05:33:21.875 165 12575.35 162.60 54658.62 88888.00 2015-06-14 05:33:22.000 165 12575.27 162.60 54658.60 88888.00 2015-06-14 05:33:22.125 165 12575.30 162.62 54658.57 88888.00 2015-06-14 05:33:22.250 165 12575.35 162.65 54658.60 88888.00 2015-06-14 05:33:22.375 165 12575.35 162.60 54658.57 88888.00 2015-06-14 05:33:22.500 165 12575.33 162.60 54658.57 88888.00 2015-06-14 05:33:22.625 165 12575.35 162.57 54658.60 88888.00 2015-06-14 05:33:22.750 165 12575.40 162.57 54658.57 88888.00 2015-06-14 05:33:22.875 165 12575.38 162.60 54658.55 88888.00 2015-06-14 05:33:23.000 165 12575.38 162.57 54658.57 88888.00 2015-06-14 05:33:23.125 165 12575.42 162.57 54658.60 88888.00 2015-06-14 05:33:23.250 165 12575.45 162.60 54658.60 88888.00 2015-06-14 05:33:23.375 165 12575.42 162.55 54658.60 88888.00 2015-06-14 05:33:23.500 165 12575.35 162.55 54658.62 88888.00 2015-06-14 05:33:23.625 165 12575.35 162.60 54658.57 88888.00 2015-06-14 05:33:23.750 165 12575.38 162.57 54658.60 88888.00 2015-06-14 05:33:23.875 165 12575.35 162.60 54658.60 88888.00 2015-06-14 05:33:24.000 165 12575.40 162.60 54658.57 88888.00 2015-06-14 05:33:24.125 165 12575.42 162.57 54658.57 88888.00 2015-06-14 05:33:24.250 165 12575.40 162.55 54658.57 88888.00 2015-06-14 05:33:24.375 165 12575.48 162.60 54658.57 88888.00 2015-06-14 05:33:24.500 165 12575.42 162.57 54658.60 88888.00 2015-06-14 05:33:24.625 165 12575.42 162.57 54658.60 88888.00 2015-06-14 05:33:24.750 165 12575.35 162.55 54658.62 88888.00 2015-06-14 05:33:24.875 165 12575.33 162.53 54658.62 88888.00 2015-06-14 05:33:25.000 165 12575.42 162.55 54658.62 88888.00 2015-06-14 05:33:25.125 165 12575.42 162.57 54658.62 88888.00 2015-06-14 05:33:25.250 165 12575.35 162.50 54658.60 88888.00 2015-06-14 05:33:25.375 165 12575.35 162.55 54658.62 88888.00 2015-06-14 05:33:25.500 165 12575.40 162.53 54658.60 88888.00 2015-06-14 05:33:25.625 165 12575.42 162.53 54658.62 88888.00 2015-06-14 05:33:25.750 165 12575.40 162.55 54658.62 88888.00 2015-06-14 05:33:25.875 165 12575.38 162.53 54658.60 88888.00 2015-06-14 05:33:26.000 165 12575.45 162.53 54658.57 88888.00 2015-06-14 05:33:26.125 165 12575.50 162.57 54658.68 88888.00 2015-06-14 05:33:26.250 165 12575.45 162.57 54658.68 88888.00 2015-06-14 05:33:26.375 165 12575.42 162.57 54658.65 88888.00 2015-06-14 05:33:26.500 165 12575.38 162.53 54658.62 88888.00 2015-06-14 05:33:26.625 165 12575.38 162.53 54658.57 88888.00 2015-06-14 05:33:26.750 165 12575.38 162.50 54658.60 88888.00 2015-06-14 05:33:26.875 165 12575.45 162.50 54658.62 88888.00 2015-06-14 05:33:27.000 165 12575.50 162.47 54658.60 88888.00 2015-06-14 05:33:27.125 165 12575.45 162.50 54658.57 88888.00 2015-06-14 05:33:27.250 165 12575.48 162.50 54658.62 88888.00 2015-06-14 05:33:27.375 165 12575.55 162.50 54658.60 88888.00 2015-06-14 05:33:27.500 165 12575.58 162.50 54658.62 88888.00 2015-06-14 05:33:27.625 165 12575.50 162.47 54658.65 88888.00 2015-06-14 05:33:27.750 165 12575.50 162.53 54658.62 88888.00 2015-06-14 05:33:27.875 165 12575.55 162.47 54658.62 88888.00 2015-06-14 05:33:28.000 165 12575.52 162.45 54658.57 88888.00 2015-06-14 05:33:28.125 165 12575.45 162.43 54658.57 88888.00 2015-06-14 05:33:28.250 165 12575.40 162.43 54658.57 88888.00 2015-06-14 05:33:28.375 165 12575.45 162.47 54658.60 88888.00 2015-06-14 05:33:28.500 165 12575.48 162.45 54658.57 88888.00 2015-06-14 05:33:28.625 165 12575.42 162.47 54658.55 88888.00 2015-06-14 05:33:28.750 165 12575.52 162.47 54658.57 88888.00 2015-06-14 05:33:28.875 165 12575.52 162.50 54658.57 88888.00 2015-06-14 05:33:29.000 165 12575.48 162.45 54658.53 88888.00 2015-06-14 05:33:29.125 165 12575.45 162.45 54658.55 88888.00 2015-06-14 05:33:29.250 165 12575.45 162.45 54658.55 88888.00 2015-06-14 05:33:29.375 165 12575.48 162.45 54658.55 88888.00 2015-06-14 05:33:29.500 165 12575.50 162.47 54658.57 88888.00 2015-06-14 05:33:29.625 165 12575.60 162.47 54658.57 88888.00 2015-06-14 05:33:29.750 165 12575.62 162.47 54658.57 88888.00 2015-06-14 05:33:29.875 165 12575.58 162.45 54658.57 88888.00 2015-06-14 05:33:30.000 165 12575.58 162.45 54658.55 88888.00 2015-06-14 05:33:30.125 165 12575.55 162.45 54658.57 88888.00 2015-06-14 05:33:30.250 165 12575.48 162.45 54658.55 88888.00 2015-06-14 05:33:30.375 165 12575.48 162.45 54658.55 88888.00 2015-06-14 05:33:30.500 165 12575.52 162.45 54658.55 88888.00 2015-06-14 05:33:30.625 165 12575.55 162.45 54658.55 88888.00 2015-06-14 05:33:30.750 165 12575.55 162.45 54658.57 88888.00 2015-06-14 05:33:30.875 165 12575.50 162.43 54658.55 88888.00 2015-06-14 05:33:31.000 165 12575.52 162.45 54658.53 88888.00 2015-06-14 05:33:31.125 165 12575.52 162.45 54658.55 88888.00 2015-06-14 05:33:31.250 165 12575.52 162.45 54658.55 88888.00 2015-06-14 05:33:31.375 165 12575.58 162.47 54658.57 88888.00 2015-06-14 05:33:31.500 165 12575.60 162.47 54658.57 88888.00 2015-06-14 05:33:31.625 165 12575.52 162.47 54658.57 88888.00 2015-06-14 05:33:31.750 165 12575.48 162.47 54658.57 88888.00 2015-06-14 05:33:31.875 165 12575.48 162.53 54658.57 88888.00 2015-06-14 05:33:32.000 165 12575.50 162.50 54658.55 88888.00 2015-06-14 05:33:32.125 165 12575.50 162.50 54658.53 88888.00 2015-06-14 05:33:32.250 165 12575.48 162.45 54658.55 88888.00 2015-06-14 05:33:32.375 165 12575.58 162.45 54658.55 88888.00 2015-06-14 05:33:32.500 165 12575.58 162.45 54658.55 88888.00 2015-06-14 05:33:32.625 165 12575.60 162.47 54658.57 88888.00 2015-06-14 05:33:32.750 165 12575.55 162.47 54658.55 88888.00 2015-06-14 05:33:32.875 165 12575.52 162.47 54658.57 88888.00 2015-06-14 05:33:33.000 165 12575.52 162.50 54658.55 88888.00 2015-06-14 05:33:33.125 165 12575.48 162.47 54658.55 88888.00 2015-06-14 05:33:33.250 165 12575.45 162.45 54658.60 88888.00 2015-06-14 05:33:33.375 165 12575.42 162.47 54658.57 88888.00 2015-06-14 05:33:33.500 165 12575.45 162.45 54658.60 88888.00 2015-06-14 05:33:33.625 165 12575.58 162.47 54658.57 88888.00 2015-06-14 05:33:33.750 165 12575.62 162.47 54658.57 88888.00 2015-06-14 05:33:33.875 165 12575.60 162.43 54658.55 88888.00 2015-06-14 05:33:34.000 165 12575.58 162.43 54658.53 88888.00 2015-06-14 05:33:34.125 165 12575.50 162.43 54658.53 88888.00 2015-06-14 05:33:34.250 165 12575.50 162.47 54658.57 88888.00 2015-06-14 05:33:34.375 165 12575.58 162.50 54658.60 88888.00 2015-06-14 05:33:34.500 165 12575.58 162.47 54658.60 88888.00 2015-06-14 05:33:34.625 165 12575.55 162.45 54658.55 88888.00 2015-06-14 05:33:34.750 165 12575.60 162.45 54658.57 88888.00 2015-06-14 05:33:34.875 165 12575.65 162.43 54658.57 88888.00 2015-06-14 05:33:35.000 165 12575.62 162.43 54658.57 88888.00 2015-06-14 05:33:35.125 165 12575.55 162.43 54658.55 88888.00 2015-06-14 05:33:35.250 165 12575.42 162.43 54658.60 88888.00 2015-06-14 05:33:35.375 165 12575.50 162.45 54658.57 88888.00 2015-06-14 05:33:35.500 165 12575.52 162.45 54658.55 88888.00 2015-06-14 05:33:35.625 165 12575.48 162.45 54658.57 88888.00 2015-06-14 05:33:35.750 165 12575.45 162.45 54658.60 88888.00 2015-06-14 05:33:35.875 165 12575.52 162.47 54658.60 88888.00 2015-06-14 05:33:36.000 165 12575.52 162.45 54658.62 88888.00 2015-06-14 05:33:36.125 165 12575.48 162.43 54658.55 88888.00 2015-06-14 05:33:36.250 165 12575.42 162.38 54658.57 88888.00 2015-06-14 05:33:36.375 165 12575.45 162.40 54658.55 88888.00 2015-06-14 05:33:36.500 165 12575.40 162.40 54658.57 88888.00 2015-06-14 05:33:36.625 165 12575.45 162.40 54658.60 88888.00 2015-06-14 05:33:36.750 165 12575.48 162.43 54658.57 88888.00 2015-06-14 05:33:36.875 165 12575.42 162.45 54658.60 88888.00 2015-06-14 05:33:37.000 165 12575.48 162.45 54658.60 88888.00 2015-06-14 05:33:37.125 165 12575.48 162.43 54658.60 88888.00 2015-06-14 05:33:37.250 165 12575.52 162.47 54658.68 88888.00 2015-06-14 05:33:37.375 165 12575.60 162.47 54658.62 88888.00 2015-06-14 05:33:37.500 165 12575.60 162.45 54658.65 88888.00 2015-06-14 05:33:37.625 165 12575.58 162.43 54658.62 88888.00 2015-06-14 05:33:37.750 165 12575.52 162.43 54658.60 88888.00 2015-06-14 05:33:37.875 165 12575.50 162.43 54658.62 88888.00 2015-06-14 05:33:38.000 165 12575.50 162.45 54658.60 88888.00 2015-06-14 05:33:38.125 165 12575.55 162.43 54658.57 88888.00 2015-06-14 05:33:38.250 165 12575.52 162.40 54658.57 88888.00 2015-06-14 05:33:38.375 165 12575.55 162.40 54658.57 88888.00 2015-06-14 05:33:38.500 165 12575.50 162.38 54658.57 88888.00 2015-06-14 05:33:38.625 165 12575.50 162.38 54658.55 88888.00 2015-06-14 05:33:38.750 165 12575.52 162.40 54658.60 88888.00 2015-06-14 05:33:38.875 165 12575.50 162.40 54658.62 88888.00 2015-06-14 05:33:39.000 165 12575.42 162.40 54658.65 88888.00 2015-06-14 05:33:39.125 165 12575.42 162.40 54658.62 88888.00 2015-06-14 05:33:39.250 165 12575.40 162.38 54658.60 88888.00 2015-06-14 05:33:39.375 165 12575.52 162.38 54658.62 88888.00 2015-06-14 05:33:39.500 165 12575.50 162.40 54658.62 88888.00 2015-06-14 05:33:39.625 165 12575.45 162.40 54658.62 88888.00 2015-06-14 05:33:39.750 165 12575.48 162.43 54658.60 88888.00 2015-06-14 05:33:39.875 165 12575.50 162.40 54658.60 88888.00 2015-06-14 05:33:40.000 165 12575.52 162.40 54658.60 88888.00 2015-06-14 05:33:40.125 165 12575.60 162.43 54658.62 88888.00 2015-06-14 05:33:40.250 165 12575.62 162.40 54658.62 88888.00 2015-06-14 05:33:40.375 165 12575.58 162.40 54658.62 88888.00 2015-06-14 05:33:40.500 165 12575.55 162.40 54658.60 88888.00 2015-06-14 05:33:40.625 165 12575.52 162.40 54658.57 88888.00 2015-06-14 05:33:40.750 165 12575.50 162.38 54658.57 88888.00 2015-06-14 05:33:40.875 165 12575.52 162.38 54658.57 88888.00 2015-06-14 05:33:41.000 165 12575.52 162.35 54658.57 88888.00 2015-06-14 05:33:41.125 165 12575.50 162.35 54658.60 88888.00 2015-06-14 05:33:41.250 165 12575.50 162.35 54658.60 88888.00 2015-06-14 05:33:41.375 165 12575.58 162.38 54658.57 88888.00 2015-06-14 05:33:41.500 165 12575.55 162.38 54658.57 88888.00 2015-06-14 05:33:41.625 165 12575.50 162.38 54658.60 88888.00 2015-06-14 05:33:41.750 165 12575.55 162.38 54658.60 88888.00 2015-06-14 05:33:41.875 165 12575.55 162.38 54658.60 88888.00 2015-06-14 05:33:42.000 165 12575.55 162.40 54658.57 88888.00 2015-06-14 05:33:42.125 165 12575.58 162.40 54658.62 88888.00 2015-06-14 05:33:42.250 165 12575.50 162.38 54658.62 88888.00 2015-06-14 05:33:42.375 165 12575.48 162.38 54658.62 88888.00 2015-06-14 05:33:42.500 165 12575.48 162.38 54658.60 88888.00 2015-06-14 05:33:42.625 165 12575.52 162.38 54658.60 88888.00 2015-06-14 05:33:42.750 165 12575.58 162.38 54658.62 88888.00 2015-06-14 05:33:42.875 165 12575.55 162.38 54658.62 88888.00 2015-06-14 05:33:43.000 165 12575.52 162.35 54658.57 88888.00 2015-06-14 05:33:43.125 165 12575.50 162.38 54658.55 88888.00 2015-06-14 05:33:43.250 165 12575.50 162.30 54658.60 88888.00 2015-06-14 05:33:43.375 165 12575.55 162.35 54658.62 88888.00 2015-06-14 05:33:43.500 165 12575.55 162.38 54658.60 88888.00 2015-06-14 05:33:43.625 165 12575.55 162.38 54658.60 88888.00 2015-06-14 05:33:43.750 165 12575.58 162.38 54658.60 88888.00 2015-06-14 05:33:43.875 165 12575.62 162.35 54658.60 88888.00 2015-06-14 05:33:44.000 165 12575.65 162.35 54658.57 88888.00 2015-06-14 05:33:44.125 165 12575.62 162.32 54658.57 88888.00 2015-06-14 05:33:44.250 165 12575.58 162.30 54658.60 88888.00 2015-06-14 05:33:44.375 165 12575.65 162.35 54658.62 88888.00 2015-06-14 05:33:44.500 165 12575.65 162.38 54658.60 88888.00 2015-06-14 05:33:44.625 165 12575.65 162.32 54658.57 88888.00 2015-06-14 05:33:44.750 165 12575.60 162.32 54658.57 88888.00 2015-06-14 05:33:44.875 165 12575.60 162.35 54658.57 88888.00 2015-06-14 05:33:45.000 165 12575.58 162.32 54658.57 88888.00 2015-06-14 05:33:45.125 165 12575.58 162.35 54658.60 88888.00 2015-06-14 05:33:45.250 165 12575.50 162.30 54658.60 88888.00 2015-06-14 05:33:45.375 165 12575.52 162.32 54658.60 88888.00 2015-06-14 05:33:45.500 165 12575.55 162.32 54658.57 88888.00 2015-06-14 05:33:45.625 165 12575.55 162.30 54658.57 88888.00 2015-06-14 05:33:45.750 165 12575.55 162.32 54658.57 88888.00 2015-06-14 05:33:45.875 165 12575.50 162.35 54658.57 88888.00 2015-06-14 05:33:46.000 165 12575.50 162.35 54658.60 88888.00 2015-06-14 05:33:46.125 165 12575.52 162.32 54658.60 88888.00 2015-06-14 05:33:46.250 165 12575.58 162.30 54658.57 88888.00 2015-06-14 05:33:46.375 165 12575.60 162.32 54658.57 88888.00 2015-06-14 05:33:46.500 165 12575.58 162.32 54658.60 88888.00 2015-06-14 05:33:46.625 165 12575.60 162.35 54658.57 88888.00 2015-06-14 05:33:46.750 165 12575.65 162.35 54658.57 88888.00 2015-06-14 05:33:46.875 165 12575.67 162.35 54658.60 88888.00 2015-06-14 05:33:47.000 165 12575.62 162.32 54658.60 88888.00 2015-06-14 05:33:47.125 165 12575.60 162.35 54658.57 88888.00 2015-06-14 05:33:47.250 165 12575.58 162.32 54658.60 88888.00 2015-06-14 05:33:47.375 165 12575.60 162.30 54658.62 88888.00 2015-06-14 05:33:47.500 165 12575.67 162.30 54658.62 88888.00 2015-06-14 05:33:47.625 165 12575.70 162.32 54658.62 88888.00 2015-06-14 05:33:47.750 165 12575.60 162.32 54658.60 88888.00 2015-06-14 05:33:47.875 165 12575.58 162.30 54658.60 88888.00 2015-06-14 05:33:48.000 165 12575.62 162.32 54658.57 88888.00 2015-06-14 05:33:48.125 165 12575.62 162.35 54658.57 88888.00 2015-06-14 05:33:48.250 165 12575.60 162.32 54658.60 88888.00 2015-06-14 05:33:48.375 165 12575.62 162.32 54658.55 88888.00 2015-06-14 05:33:48.500 165 12575.65 162.28 54658.55 88888.00 2015-06-14 05:33:48.625 165 12575.60 162.28 54658.55 88888.00 2015-06-14 05:33:48.750 165 12575.65 162.32 54658.57 88888.00 2015-06-14 05:33:48.875 165 12575.65 162.32 54658.57 88888.00 2015-06-14 05:33:49.000 165 12575.62 162.30 54658.57 88888.00 2015-06-14 05:33:49.125 165 12575.62 162.32 54658.57 88888.00 2015-06-14 05:33:49.250 165 12575.65 162.32 54658.62 88888.00 2015-06-14 05:33:49.375 165 12575.70 162.32 54658.60 88888.00 2015-06-14 05:33:49.500 165 12575.67 162.30 54658.62 88888.00 2015-06-14 05:33:49.625 165 12575.70 162.30 54658.62 88888.00 2015-06-14 05:33:49.750 165 12575.70 162.32 54658.60 88888.00 2015-06-14 05:33:49.875 165 12575.62 162.32 54658.62 88888.00 2015-06-14 05:33:50.000 165 12575.55 162.30 54658.62 88888.00 2015-06-14 05:33:50.125 165 12575.58 162.28 54658.62 88888.00 2015-06-14 05:33:50.250 165 12575.60 162.25 54658.60 88888.00 2015-06-14 05:33:50.375 165 12575.70 162.28 54658.57 88888.00 2015-06-14 05:33:50.500 165 12575.67 162.28 54658.60 88888.00 2015-06-14 05:33:50.625 165 12575.60 162.28 54658.60 88888.00 2015-06-14 05:33:50.750 165 12575.62 162.28 54658.60 88888.00 2015-06-14 05:33:50.875 165 12575.70 162.28 54658.60 88888.00 2015-06-14 05:33:51.000 165 12575.65 162.25 54658.57 88888.00 2015-06-14 05:33:51.125 165 12575.60 162.28 54658.57 88888.00 2015-06-14 05:33:51.250 165 12575.58 162.30 54658.60 88888.00 2015-06-14 05:33:51.375 165 12575.65 162.30 54658.60 88888.00 2015-06-14 05:33:51.500 165 12575.70 162.28 54658.57 88888.00 2015-06-14 05:33:51.625 165 12575.70 162.28 54658.60 88888.00 2015-06-14 05:33:51.750 165 12575.67 162.28 54658.60 88888.00 2015-06-14 05:33:51.875 165 12575.70 162.28 54658.57 88888.00 2015-06-14 05:33:52.000 165 12575.73 162.28 54658.57 88888.00 2015-06-14 05:33:52.125 165 12575.77 162.28 54658.57 88888.00 2015-06-14 05:33:52.250 165 12575.73 162.25 54658.55 88888.00 2015-06-14 05:33:52.375 165 12575.75 162.28 54658.55 88888.00 2015-06-14 05:33:52.500 165 12575.70 162.30 54658.57 88888.00 2015-06-14 05:33:52.625 165 12575.73 162.28 54658.60 88888.00 2015-06-14 05:33:52.750 165 12575.80 162.30 54658.60 88888.00 2015-06-14 05:33:52.875 165 12575.80 162.28 54658.60 88888.00 2015-06-14 05:33:53.000 165 12575.77 162.25 54658.60 88888.00 2015-06-14 05:33:53.125 165 12575.80 162.28 54658.57 88888.00 2015-06-14 05:33:53.250 165 12575.77 162.28 54658.60 88888.00 2015-06-14 05:33:53.375 165 12575.83 162.28 54658.57 88888.00 2015-06-14 05:33:53.500 165 12575.80 162.28 54658.60 88888.00 2015-06-14 05:33:53.625 165 12575.83 162.32 54658.57 88888.00 2015-06-14 05:33:53.750 165 12575.83 162.30 54658.60 88888.00 2015-06-14 05:33:53.875 165 12575.80 162.30 54658.60 88888.00 2015-06-14 05:33:54.000 165 12575.85 162.32 54658.60 88888.00 2015-06-14 05:33:54.125 165 12575.83 162.30 54658.60 88888.00 2015-06-14 05:33:54.250 165 12575.73 162.25 54658.60 88888.00 2015-06-14 05:33:54.375 165 12575.75 162.28 54658.60 88888.00 2015-06-14 05:33:54.500 165 12575.77 162.32 54658.62 88888.00 2015-06-14 05:33:54.625 165 12575.85 162.30 54658.62 88888.00 2015-06-14 05:33:54.750 165 12575.88 162.30 54658.60 88888.00 2015-06-14 05:33:54.875 165 12575.83 162.30 54658.57 88888.00 2015-06-14 05:33:55.000 165 12575.80 162.32 54658.60 88888.00 2015-06-14 05:33:55.125 165 12575.77 162.32 54658.60 88888.00 2015-06-14 05:33:55.250 165 12575.75 162.30 54658.60 88888.00 2015-06-14 05:33:55.375 165 12575.83 162.32 54658.60 88888.00 2015-06-14 05:33:55.500 165 12575.83 162.30 54658.60 88888.00 2015-06-14 05:33:55.625 165 12575.77 162.30 54658.57 88888.00 2015-06-14 05:33:55.750 165 12575.77 162.30 54658.55 88888.00 2015-06-14 05:33:55.875 165 12575.77 162.28 54658.57 88888.00 2015-06-14 05:33:56.000 165 12575.88 162.28 54658.57 88888.00 2015-06-14 05:33:56.125 165 12575.90 162.30 54658.55 88888.00 2015-06-14 05:33:56.250 165 12575.77 162.28 54658.57 88888.00 2015-06-14 05:33:56.375 165 12575.75 162.30 54658.55 88888.00 2015-06-14 05:33:56.500 165 12575.70 162.28 54658.55 88888.00 2015-06-14 05:33:56.625 165 12575.73 162.30 54658.57 88888.00 2015-06-14 05:33:56.750 165 12575.75 162.32 54658.62 88888.00 2015-06-14 05:33:56.875 165 12575.73 162.30 54658.60 88888.00 2015-06-14 05:33:57.000 165 12575.70 162.30 54658.57 88888.00 2015-06-14 05:33:57.125 165 12575.75 162.32 54658.55 88888.00 2015-06-14 05:33:57.250 165 12575.80 162.30 54658.60 88888.00 2015-06-14 05:33:57.375 165 12575.80 162.32 54658.60 88888.00 2015-06-14 05:33:57.500 165 12575.70 162.32 54658.60 88888.00 2015-06-14 05:33:57.625 165 12575.70 162.30 54658.62 88888.00 2015-06-14 05:33:57.750 165 12575.73 162.32 54658.57 88888.00 2015-06-14 05:33:57.875 165 12575.75 162.32 54658.60 88888.00 2015-06-14 05:33:58.000 165 12575.75 162.32 54658.57 88888.00 2015-06-14 05:33:58.125 165 12575.83 162.32 54658.57 88888.00 2015-06-14 05:33:58.250 165 12575.83 162.30 54658.60 88888.00 2015-06-14 05:33:58.375 165 12575.83 162.30 54658.57 88888.00 2015-06-14 05:33:58.500 165 12575.83 162.30 54658.57 88888.00 2015-06-14 05:33:58.625 165 12575.85 162.30 54658.57 88888.00 2015-06-14 05:33:58.750 165 12575.83 162.32 54658.57 88888.00 2015-06-14 05:33:58.875 165 12575.88 162.32 54658.57 88888.00 2015-06-14 05:33:59.000 165 12575.92 162.32 54658.60 88888.00 2015-06-14 05:33:59.125 165 12575.85 162.30 54658.60 88888.00 2015-06-14 05:33:59.250 165 12575.77 162.28 54658.60 88888.00 2015-06-14 05:33:59.375 165 12575.75 162.30 54658.55 88888.00 2015-06-14 05:33:59.500 165 12575.67 162.30 54658.53 88888.00 2015-06-14 05:33:59.625 165 12575.67 162.30 54658.53 88888.00 2015-06-14 05:33:59.750 165 12575.75 162.35 54658.57 88888.00 2015-06-14 05:33:59.875 165 12575.77 162.32 54658.55 88888.00 2015-06-14 05:34:00.000 165 12575.75 162.35 54658.57 88888.00 2015-06-14 05:34:00.125 165 12575.77 162.38 54658.57 88888.00 2015-06-14 05:34:00.250 165 12575.77 162.35 54658.57 88888.00 2015-06-14 05:34:00.375 165 12575.73 162.38 54658.55 88888.00 2015-06-14 05:34:00.500 165 12575.70 162.35 54658.57 88888.00 2015-06-14 05:34:00.625 165 12575.80 162.40 54658.57 88888.00 2015-06-14 05:34:00.750 165 12575.83 162.40 54658.55 88888.00 2015-06-14 05:34:00.875 165 12575.75 162.38 54658.57 88888.00 2015-06-14 05:34:01.000 165 12575.75 162.38 54658.55 88888.00 2015-06-14 05:34:01.125 165 12575.75 162.38 54658.55 88888.00 2015-06-14 05:34:01.250 165 12575.75 162.38 54658.55 88888.00 2015-06-14 05:34:01.375 165 12575.75 162.38 54658.55 88888.00 2015-06-14 05:34:01.500 165 12575.70 162.35 54658.53 88888.00 2015-06-14 05:34:01.625 165 12575.75 162.38 54658.53 88888.00 2015-06-14 05:34:01.750 165 12575.85 162.40 54658.55 88888.00 2015-06-14 05:34:01.875 165 12575.85 162.38 54658.55 88888.00 2015-06-14 05:34:02.000 165 12575.85 162.40 54658.53 88888.00 2015-06-14 05:34:02.125 165 12575.88 162.40 54658.53 88888.00 2015-06-14 05:34:02.250 165 12575.90 162.38 54658.53 88888.00 2015-06-14 05:34:02.375 165 12575.90 162.38 54658.53 88888.00 2015-06-14 05:34:02.500 165 12575.88 162.43 54658.57 88888.00 2015-06-14 05:34:02.625 165 12575.92 162.40 54658.57 88888.00 2015-06-14 05:34:02.750 165 12575.92 162.38 54658.55 88888.00 2015-06-14 05:34:02.875 165 12575.90 162.40 54658.57 88888.00 2015-06-14 05:34:03.000 165 12575.90 162.40 54658.55 88888.00 2015-06-14 05:34:03.125 165 12575.98 162.40 54658.57 88888.00 2015-06-14 05:34:03.250 165 12575.98 162.38 54658.60 88888.00 2015-06-14 05:34:03.375 165 12575.95 162.38 54658.57 88888.00 2015-06-14 05:34:03.500 165 12575.85 162.35 54658.53 88888.00 2015-06-14 05:34:03.625 165 12575.85 162.35 54658.53 88888.00 2015-06-14 05:34:03.750 165 12575.92 162.38 54658.53 88888.00 2015-06-14 05:34:03.875 165 12575.95 162.38 54658.57 88888.00 2015-06-14 05:34:04.000 165 12575.90 162.38 54658.55 88888.00 2015-06-14 05:34:04.125 165 12575.85 162.35 54658.57 88888.00 2015-06-14 05:34:04.250 165 12575.85 162.38 54658.57 88888.00 2015-06-14 05:34:04.375 165 12575.88 162.35 54658.53 88888.00 2015-06-14 05:34:04.500 165 12575.83 162.38 54658.53 88888.00 2015-06-14 05:34:04.625 165 12575.83 162.40 54658.55 88888.00 2015-06-14 05:34:04.750 165 12575.88 162.40 54658.55 88888.00 2015-06-14 05:34:04.875 165 12575.92 162.40 54658.55 88888.00 2015-06-14 05:34:05.000 165 12575.98 162.38 54658.53 88888.00 2015-06-14 05:34:05.125 165 12575.98 162.38 54658.53 88888.00 2015-06-14 05:34:05.250 165 12575.98 162.32 54658.55 88888.00 2015-06-14 05:34:05.375 165 12576.00 162.35 54658.55 88888.00 2015-06-14 05:34:05.500 165 12575.95 162.35 54658.55 88888.00 2015-06-14 05:34:05.625 165 12576.00 162.38 54658.55 88888.00 2015-06-14 05:34:05.750 165 12576.02 162.38 54658.55 88888.00 2015-06-14 05:34:05.875 165 12576.05 162.35 54658.53 88888.00 2015-06-14 05:34:06.000 165 12576.00 162.32 54658.50 88888.00 2015-06-14 05:34:06.125 165 12575.98 162.38 54658.53 88888.00 2015-06-14 05:34:06.250 165 12575.95 162.40 54658.55 88888.00 2015-06-14 05:34:06.375 165 12576.02 162.40 54658.53 88888.00 2015-06-14 05:34:06.500 165 12576.08 162.40 54658.55 88888.00 2015-06-14 05:34:06.625 165 12576.02 162.40 54658.55 88888.00 2015-06-14 05:34:06.750 165 12576.02 162.40 54658.53 88888.00 2015-06-14 05:34:06.875 165 12576.05 162.40 54658.55 88888.00 2015-06-14 05:34:07.000 165 12576.05 162.40 54658.55 88888.00 2015-06-14 05:34:07.125 165 12576.00 162.38 54658.55 88888.00 2015-06-14 05:34:07.250 165 12575.90 162.32 54658.53 88888.00 2015-06-14 05:34:07.375 165 12575.95 162.38 54658.55 88888.00 2015-06-14 05:34:07.500 165 12576.02 162.38 54658.55 88888.00 2015-06-14 05:34:07.625 165 12576.05 162.40 54658.55 88888.00 2015-06-14 05:34:07.750 165 12576.00 162.38 54658.53 88888.00 2015-06-14 05:34:07.875 165 12575.95 162.38 54658.55 88888.00 2015-06-14 05:34:08.000 165 12575.98 162.40 54658.57 88888.00 2015-06-14 05:34:08.125 165 12575.98 162.38 54658.55 88888.00 2015-06-14 05:34:08.250 165 12576.00 162.40 54658.57 88888.00 2015-06-14 05:34:08.375 165 12576.05 162.43 54658.57 88888.00 2015-06-14 05:34:08.500 165 12576.00 162.40 54658.53 88888.00 2015-06-14 05:34:08.625 165 12575.98 162.43 54658.53 88888.00 2015-06-14 05:34:08.750 165 12576.00 162.40 54658.57 88888.00 2015-06-14 05:34:08.875 165 12576.05 162.43 54658.55 88888.00 2015-06-14 05:34:09.000 165 12576.05 162.43 54658.55 88888.00 2015-06-14 05:34:09.125 165 12576.05 162.43 54658.55 88888.00 2015-06-14 05:34:09.250 165 12576.02 162.40 54658.57 88888.00 2015-06-14 05:34:09.375 165 12576.00 162.43 54658.53 88888.00 2015-06-14 05:34:09.500 165 12575.95 162.40 54658.53 88888.00 2015-06-14 05:34:09.625 165 12575.98 162.43 54658.57 88888.00 2015-06-14 05:34:09.750 165 12575.98 162.40 54658.57 88888.00 2015-06-14 05:34:09.875 165 12576.05 162.38 54658.55 88888.00 2015-06-14 05:34:10.000 165 12576.08 162.38 54658.53 88888.00 2015-06-14 05:34:10.125 165 12576.10 162.43 54658.50 88888.00 2015-06-14 05:34:10.250 165 12576.05 162.43 54658.55 88888.00 2015-06-14 05:34:10.375 165 12576.08 162.45 54658.53 88888.00 2015-06-14 05:34:10.500 165 12576.10 162.43 54658.55 88888.00 2015-06-14 05:34:10.625 165 12576.10 162.43 54658.55 88888.00 2015-06-14 05:34:10.750 165 12576.08 162.40 54658.55 88888.00 2015-06-14 05:34:10.875 165 12576.15 162.38 54658.55 88888.00 2015-06-14 05:34:11.000 165 12576.20 162.38 54658.53 88888.00 2015-06-14 05:34:11.125 165 12576.15 162.38 54658.53 88888.00 2015-06-14 05:34:11.250 165 12576.12 162.35 54658.53 88888.00 2015-06-14 05:34:11.375 165 12576.10 162.43 54658.53 88888.00 2015-06-14 05:34:11.500 165 12576.08 162.43 54658.55 88888.00 2015-06-14 05:34:11.625 165 12576.10 162.43 54658.55 88888.00 2015-06-14 05:34:11.750 165 12576.10 162.40 54658.55 88888.00 2015-06-14 05:34:11.875 165 12576.15 162.40 54658.55 88888.00 2015-06-14 05:34:12.000 165 12576.17 162.43 54658.53 88888.00 2015-06-14 05:34:12.125 165 12576.15 162.43 54658.55 88888.00 2015-06-14 05:34:12.250 165 12576.08 162.45 54658.55 88888.00 2015-06-14 05:34:12.375 165 12576.05 162.43 54658.50 88888.00 2015-06-14 05:34:12.500 165 12576.02 162.43 54658.53 88888.00 2015-06-14 05:34:12.625 165 12576.05 162.43 54658.53 88888.00 2015-06-14 05:34:12.750 165 12576.08 162.43 54658.53 88888.00 2015-06-14 05:34:12.875 165 12576.10 162.43 54658.50 88888.00 2015-06-14 05:34:13.000 165 12576.08 162.45 54658.53 88888.00 2015-06-14 05:34:13.125 165 12576.12 162.47 54658.55 88888.00 2015-06-14 05:34:13.250 165 12576.10 162.47 54658.55 88888.00 2015-06-14 05:34:13.375 165 12576.15 162.50 54658.57 88888.00 2015-06-14 05:34:13.500 165 12576.17 162.47 54658.53 88888.00 2015-06-14 05:34:13.625 165 12576.17 162.45 54658.50 88888.00 2015-06-14 05:34:13.750 165 12576.12 162.43 54658.50 88888.00 2015-06-14 05:34:13.875 165 12576.12 162.43 54658.55 88888.00 2015-06-14 05:34:14.000 165 12576.10 162.43 54658.53 88888.00 2015-06-14 05:34:14.125 165 12576.10 162.45 54658.53 88888.00 2015-06-14 05:34:14.250 165 12576.15 162.43 54658.57 88888.00 2015-06-14 05:34:14.375 165 12576.23 162.45 54658.53 88888.00 2015-06-14 05:34:14.500 165 12576.17 162.47 54658.55 88888.00 2015-06-14 05:34:14.625 165 12576.15 162.45 54658.53 88888.00 2015-06-14 05:34:14.750 165 12576.15 162.43 54658.50 88888.00 2015-06-14 05:34:14.875 165 12576.20 162.45 54658.50 88888.00 2015-06-14 05:34:15.000 165 12576.20 162.43 54658.53 88888.00 2015-06-14 05:34:15.125 165 12576.23 162.45 54658.53 88888.00 2015-06-14 05:34:15.250 165 12576.20 162.43 54658.50 88888.00 2015-06-14 05:34:15.375 165 12576.25 162.47 54658.53 88888.00 2015-06-14 05:34:15.500 165 12576.25 162.45 54658.55 88888.00 2015-06-14 05:34:15.625 165 12576.20 162.47 54658.50 88888.00 2015-06-14 05:34:15.750 165 12576.20 162.50 54658.47 88888.00 2015-06-14 05:34:15.875 165 12576.30 162.45 54658.50 88888.00 2015-06-14 05:34:16.000 165 12576.27 162.45 54658.50 88888.00 2015-06-14 05:34:16.125 165 12576.17 162.47 54658.50 88888.00 2015-06-14 05:34:16.250 165 12576.12 162.47 54658.53 88888.00 2015-06-14 05:34:16.375 165 12576.23 162.53 54658.55 88888.00 2015-06-14 05:34:16.500 165 12576.25 162.50 54658.53 88888.00 2015-06-14 05:34:16.625 165 12576.20 162.50 54658.53 88888.00 2015-06-14 05:34:16.750 165 12576.17 162.50 54658.53 88888.00 2015-06-14 05:34:16.875 165 12576.15 162.45 54658.53 88888.00 2015-06-14 05:34:17.000 165 12576.17 162.45 54658.50 88888.00 2015-06-14 05:34:17.125 165 12576.20 162.47 54658.53 88888.00 2015-06-14 05:34:17.250 165 12576.23 162.53 54658.53 88888.00 2015-06-14 05:34:17.375 165 12576.30 162.53 54658.50 88888.00 2015-06-14 05:34:17.500 165 12576.33 162.50 54658.50 88888.00 2015-06-14 05:34:17.625 165 12576.30 162.53 54658.50 88888.00 2015-06-14 05:34:17.750 165 12576.27 162.50 54658.55 88888.00 2015-06-14 05:34:17.875 165 12576.25 162.50 54658.53 88888.00 2015-06-14 05:34:18.000 165 12576.25 162.47 54658.50 88888.00 2015-06-14 05:34:18.125 165 12576.27 162.45 54658.50 88888.00 2015-06-14 05:34:18.250 165 12576.33 162.47 54658.53 88888.00 2015-06-14 05:34:18.375 165 12576.38 162.50 54658.53 88888.00 2015-06-14 05:34:18.500 165 12576.40 162.50 54658.50 88888.00 2015-06-14 05:34:18.625 165 12576.38 162.47 54658.47 88888.00 2015-06-14 05:34:18.750 165 12576.35 162.47 54658.50 88888.00 2015-06-14 05:34:18.875 165 12576.38 162.47 54658.50 88888.00 2015-06-14 05:34:19.000 165 12576.33 162.50 54658.50 88888.00 2015-06-14 05:34:19.125 165 12576.33 162.53 54658.50 88888.00 2015-06-14 05:34:19.250 165 12576.33 162.55 54658.53 88888.00 2015-06-14 05:34:19.375 165 12576.27 162.53 54658.53 88888.00 2015-06-14 05:34:19.500 165 12576.20 162.50 54658.53 88888.00 2015-06-14 05:34:19.625 165 12576.23 162.50 54658.50 88888.00 2015-06-14 05:34:19.750 165 12576.30 162.53 54658.47 88888.00 2015-06-14 05:34:19.875 165 12576.30 162.50 54658.53 88888.00 2015-06-14 05:34:20.000 165 12576.35 162.53 54658.50 88888.00 2015-06-14 05:34:20.125 165 12576.35 162.53 54658.53 88888.00 2015-06-14 05:34:20.250 165 12576.33 162.53 54658.57 88888.00 2015-06-14 05:34:20.375 165 12576.35 162.55 54658.53 88888.00 2015-06-14 05:34:20.500 165 12576.38 162.55 54658.53 88888.00 2015-06-14 05:34:20.625 165 12576.35 162.57 54658.53 88888.00 2015-06-14 05:34:20.750 165 12576.27 162.55 54658.50 88888.00 2015-06-14 05:34:20.875 165 12576.30 162.53 54658.50 88888.00 2015-06-14 05:34:21.000 165 12576.35 162.55 54658.53 88888.00 2015-06-14 05:34:21.125 165 12576.40 162.55 54658.53 88888.00 2015-06-14 05:34:21.250 165 12576.42 162.55 54658.55 88888.00 2015-06-14 05:34:21.375 165 12576.42 162.55 54658.53 88888.00 2015-06-14 05:34:21.500 165 12576.38 162.60 54658.53 88888.00 2015-06-14 05:34:21.625 165 12576.45 162.57 54658.53 88888.00 2015-06-14 05:34:21.750 165 12576.50 162.57 54658.53 88888.00 2015-06-14 05:34:21.875 165 12576.45 162.57 54658.53 88888.00 2015-06-14 05:34:22.000 165 12576.42 162.57 54658.50 88888.00 2015-06-14 05:34:22.125 165 12576.35 162.57 54658.50 88888.00 2015-06-14 05:34:22.250 165 12576.35 162.57 54658.50 88888.00 2015-06-14 05:34:22.375 165 12576.40 162.60 54658.53 88888.00 2015-06-14 05:34:22.500 165 12576.42 162.57 54658.50 88888.00 2015-06-14 05:34:22.625 165 12576.42 162.57 54658.50 88888.00 2015-06-14 05:34:22.750 165 12576.45 162.55 54658.50 88888.00 2015-06-14 05:34:22.875 165 12576.45 162.57 54658.50 88888.00 2015-06-14 05:34:23.000 165 12576.42 162.57 54658.47 88888.00 2015-06-14 05:34:23.125 165 12576.42 162.57 54658.50 88888.00 2015-06-14 05:34:23.250 165 12576.40 162.57 54658.53 88888.00 2015-06-14 05:34:23.375 165 12576.45 162.60 54658.50 88888.00 2015-06-14 05:34:23.500 165 12576.42 162.57 54658.47 88888.00 2015-06-14 05:34:23.625 165 12576.38 162.55 54658.47 88888.00 2015-06-14 05:34:23.750 165 12576.33 162.57 54658.47 88888.00 2015-06-14 05:34:23.875 165 12576.40 162.60 54658.50 88888.00 2015-06-14 05:34:24.000 165 12576.45 162.55 54658.50 88888.00 2015-06-14 05:34:24.125 165 12576.45 162.55 54658.53 88888.00 2015-06-14 05:34:24.250 165 12576.40 162.60 54658.55 88888.00 2015-06-14 05:34:24.375 165 12576.45 162.62 54658.50 88888.00 2015-06-14 05:34:24.500 165 12576.45 162.60 54658.53 88888.00 2015-06-14 05:34:24.625 165 12576.48 162.62 54658.53 88888.00 2015-06-14 05:34:24.750 165 12576.50 162.60 54658.50 88888.00 2015-06-14 05:34:24.875 165 12576.52 162.60 54658.53 88888.00 2015-06-14 05:34:25.000 165 12576.52 162.62 54658.53 88888.00 2015-06-14 05:34:25.125 165 12576.52 162.62 54658.57 88888.00 2015-06-14 05:34:25.250 165 12576.50 162.57 54658.55 88888.00 2015-06-14 05:34:25.375 165 12576.50 162.62 54658.53 88888.00 2015-06-14 05:34:25.500 165 12576.52 162.68 54658.55 88888.00 2015-06-14 05:34:25.625 165 12576.55 162.62 54658.55 88888.00 2015-06-14 05:34:25.750 165 12576.58 162.60 54658.55 88888.00 2015-06-14 05:34:25.875 165 12576.58 162.60 54658.57 88888.00 2015-06-14 05:34:26.000 165 12576.58 162.62 54658.55 88888.00 2015-06-14 05:34:26.125 165 12576.55 162.62 54658.53 88888.00 2015-06-14 05:34:26.250 165 12576.52 162.62 54658.53 88888.00 2015-06-14 05:34:26.375 165 12576.60 162.60 54658.53 88888.00 2015-06-14 05:34:26.500 165 12576.60 162.60 54658.47 88888.00 2015-06-14 05:34:26.625 165 12576.60 162.60 54658.50 88888.00 2015-06-14 05:34:26.750 165 12576.60 162.60 54658.53 88888.00 2015-06-14 05:34:26.875 165 12576.65 162.62 54658.47 88888.00 2015-06-14 05:34:27.000 165 12576.70 162.65 54658.53 88888.00 2015-06-14 05:34:27.125 165 12576.70 162.68 54658.53 88888.00 2015-06-14 05:34:27.250 165 12576.65 162.62 54658.53 88888.00 2015-06-14 05:34:27.375 165 12576.62 162.68 54658.53 88888.00 2015-06-14 05:34:27.500 165 12576.58 162.68 54658.55 88888.00 2015-06-14 05:34:27.625 165 12576.58 162.68 54658.53 88888.00 2015-06-14 05:34:27.750 165 12576.58 162.62 54658.50 88888.00 2015-06-14 05:34:27.875 165 12576.60 162.68 54658.50 88888.00 2015-06-14 05:34:28.000 165 12576.65 162.70 54658.50 88888.00 2015-06-14 05:34:28.125 165 12576.65 162.65 54658.53 88888.00 2015-06-14 05:34:28.250 165 12576.70 162.62 54658.55 88888.00 2015-06-14 05:34:28.375 165 12576.73 162.65 54658.55 88888.00 2015-06-14 05:34:28.500 165 12576.67 162.65 54658.55 88888.00 2015-06-14 05:34:28.625 165 12576.70 162.68 54658.55 88888.00 2015-06-14 05:34:28.750 165 12576.73 162.68 54658.57 88888.00 2015-06-14 05:34:28.875 165 12576.67 162.70 54658.57 88888.00 2015-06-14 05:34:29.000 165 12576.65 162.68 54658.57 88888.00 2015-06-14 05:34:29.125 165 12576.65 162.65 54658.55 88888.00 2015-06-14 05:34:29.250 165 12576.65 162.62 54658.55 88888.00 2015-06-14 05:34:29.375 165 12576.60 162.68 54658.57 88888.00 2015-06-14 05:34:29.500 165 12576.62 162.70 54658.55 88888.00 2015-06-14 05:34:29.625 165 12576.70 162.70 54658.55 88888.00 2015-06-14 05:34:29.750 165 12576.73 162.70 54658.57 88888.00 2015-06-14 05:34:29.875 165 12576.70 162.70 54658.60 88888.00 2015-06-14 05:34:30.000 165 12576.65 162.65 54658.57 88888.00 2015-06-14 05:34:30.125 165 12576.67 162.68 54658.53 88888.00 2015-06-14 05:34:30.250 165 12576.60 162.68 54658.50 88888.00 2015-06-14 05:34:30.375 165 12576.58 162.70 54658.53 88888.00 2015-06-14 05:34:30.500 165 12576.62 162.70 54658.53 88888.00 2015-06-14 05:34:30.625 165 12576.67 162.72 54658.55 88888.00 2015-06-14 05:34:30.750 165 12576.67 162.72 54658.53 88888.00 2015-06-14 05:34:30.875 165 12576.70 162.70 54658.55 88888.00 2015-06-14 05:34:31.000 165 12576.67 162.68 54658.55 88888.00 2015-06-14 05:34:31.125 165 12576.62 162.70 54658.55 88888.00 2015-06-14 05:34:31.250 165 12576.62 162.72 54658.55 88888.00 2015-06-14 05:34:31.375 165 12576.62 162.75 54658.55 88888.00 2015-06-14 05:34:31.500 165 12576.67 162.72 54658.55 88888.00 2015-06-14 05:34:31.625 165 12576.65 162.78 54658.53 88888.00 2015-06-14 05:34:31.750 165 12576.70 162.80 54658.57 88888.00 2015-06-14 05:34:31.875 165 12576.65 162.75 54658.57 88888.00 2015-06-14 05:34:32.000 165 12576.60 162.72 54658.55 88888.00 2015-06-14 05:34:32.125 165 12576.60 162.78 54658.55 88888.00 2015-06-14 05:34:32.250 165 12576.60 162.75 54658.55 88888.00 2015-06-14 05:34:32.375 165 12576.65 162.78 54658.60 88888.00 2015-06-14 05:34:32.500 165 12576.67 162.78 54658.57 88888.00 2015-06-14 05:34:32.625 165 12576.65 162.70 54658.57 88888.00 2015-06-14 05:34:32.750 165 12576.60 162.80 54658.60 88888.00 2015-06-14 05:34:32.875 165 12576.65 162.78 54658.57 88888.00 2015-06-14 05:34:33.000 165 12576.70 162.78 54658.55 88888.00 2015-06-14 05:34:33.125 165 12576.70 162.78 54658.57 88888.00 2015-06-14 05:34:33.250 165 12576.58 162.75 54658.55 88888.00 2015-06-14 05:34:33.375 165 12576.65 162.80 54658.57 88888.00 2015-06-14 05:34:33.500 165 12576.67 162.80 54658.55 88888.00 2015-06-14 05:34:33.625 165 12576.62 162.82 54658.55 88888.00 2015-06-14 05:34:33.750 165 12576.65 162.80 54658.55 88888.00 2015-06-14 05:34:33.875 165 12576.77 162.80 54658.57 88888.00 2015-06-14 05:34:34.000 165 12576.80 162.78 54658.55 88888.00 2015-06-14 05:34:34.125 165 12576.77 162.75 54658.57 88888.00 2015-06-14 05:34:34.250 165 12576.73 162.80 54658.57 88888.00 2015-06-14 05:34:34.375 165 12576.75 162.85 54658.57 88888.00 2015-06-14 05:34:34.500 165 12576.75 162.82 54658.57 88888.00 2015-06-14 05:34:34.625 165 12576.77 162.80 54658.57 88888.00 2015-06-14 05:34:34.750 165 12576.77 162.80 54658.57 88888.00 2015-06-14 05:34:34.875 165 12576.70 162.82 54658.57 88888.00 2015-06-14 05:34:35.000 165 12576.65 162.82 54658.60 88888.00 2015-06-14 05:34:35.125 165 12576.67 162.85 54658.57 88888.00 2015-06-14 05:34:35.250 165 12576.70 162.80 54658.62 88888.00 2015-06-14 05:34:35.375 165 12576.70 162.80 54658.62 88888.00 2015-06-14 05:34:35.500 165 12576.65 162.82 54658.60 88888.00 2015-06-14 05:34:35.625 165 12576.67 162.80 54658.57 88888.00 2015-06-14 05:34:35.750 165 12576.73 162.82 54658.60 88888.00 2015-06-14 05:34:35.875 165 12576.75 162.85 54658.60 88888.00 2015-06-14 05:34:36.000 165 12576.73 162.80 54658.57 88888.00 2015-06-14 05:34:36.125 165 12576.73 162.82 54658.62 88888.00 2015-06-14 05:34:36.250 165 12576.65 162.80 54658.62 88888.00 2015-06-14 05:34:36.375 165 12576.65 162.80 54658.60 88888.00 2015-06-14 05:34:36.500 165 12576.67 162.85 54658.60 88888.00 2015-06-14 05:34:36.625 165 12576.75 162.82 54658.57 88888.00 2015-06-14 05:34:36.750 165 12576.80 162.85 54658.60 88888.00 2015-06-14 05:34:36.875 165 12576.80 162.85 54658.60 88888.00 2015-06-14 05:34:37.000 165 12576.73 162.88 54658.57 88888.00 2015-06-14 05:34:37.125 165 12576.70 162.85 54658.57 88888.00 2015-06-14 05:34:37.250 165 12576.70 162.82 54658.57 88888.00 2015-06-14 05:34:37.375 165 12576.73 162.85 54658.57 88888.00 2015-06-14 05:34:37.500 165 12576.73 162.88 54658.57 88888.00 2015-06-14 05:34:37.625 165 12576.73 162.88 54658.57 88888.00 2015-06-14 05:34:37.750 165 12576.77 162.90 54658.60 88888.00 2015-06-14 05:34:37.875 165 12576.77 162.85 54658.57 88888.00 2015-06-14 05:34:38.000 165 12576.73 162.85 54658.57 88888.00 2015-06-14 05:34:38.125 165 12576.75 162.85 54658.60 88888.00 2015-06-14 05:34:38.250 165 12576.75 162.82 54658.57 88888.00 2015-06-14 05:34:38.375 165 12576.77 162.82 54658.57 88888.00 2015-06-14 05:34:38.500 165 12576.75 162.85 54658.57 88888.00 2015-06-14 05:34:38.625 165 12576.75 162.88 54658.60 88888.00 2015-06-14 05:34:38.750 165 12576.75 162.85 54658.55 88888.00 2015-06-14 05:34:38.875 165 12576.73 162.88 54658.57 88888.00 2015-06-14 05:34:39.000 165 12576.75 162.90 54658.55 88888.00 2015-06-14 05:34:39.125 165 12576.77 162.90 54658.57 88888.00 2015-06-14 05:34:39.250 165 12576.77 162.90 54658.60 88888.00 2015-06-14 05:34:39.375 165 12576.80 162.88 54658.60 88888.00 2015-06-14 05:34:39.500 165 12576.73 162.88 54658.57 88888.00 2015-06-14 05:34:39.625 165 12576.75 162.88 54658.57 88888.00 2015-06-14 05:34:39.750 165 12576.77 162.88 54658.62 88888.00 2015-06-14 05:34:39.875 165 12576.80 162.93 54658.62 88888.00 2015-06-14 05:34:40.000 165 12576.80 162.90 54658.60 88888.00 2015-06-14 05:34:40.125 165 12576.75 162.90 54658.57 88888.00 2015-06-14 05:34:40.250 165 12576.75 162.90 54658.57 88888.00 2015-06-14 05:34:40.375 165 12576.75 162.88 54658.60 88888.00 2015-06-14 05:34:40.500 165 12576.80 162.93 54658.60 88888.00 2015-06-14 05:34:40.625 165 12576.80 162.95 54658.60 88888.00 2015-06-14 05:34:40.750 165 12576.77 162.95 54658.60 88888.00 2015-06-14 05:34:40.875 165 12576.75 162.90 54658.57 88888.00 2015-06-14 05:34:41.000 165 12576.77 162.90 54658.57 88888.00 2015-06-14 05:34:41.125 165 12576.80 162.90 54658.57 88888.00 2015-06-14 05:34:41.250 165 12576.80 162.85 54658.57 88888.00 2015-06-14 05:34:41.375 165 12576.83 162.90 54658.60 88888.00 2015-06-14 05:34:41.500 165 12576.80 162.93 54658.62 88888.00 2015-06-14 05:34:41.625 165 12576.83 162.95 54658.62 88888.00 2015-06-14 05:34:41.750 165 12576.85 162.93 54658.57 88888.00 2015-06-14 05:34:41.875 165 12576.85 162.93 54658.60 88888.00 2015-06-14 05:34:42.000 165 12576.85 162.95 54658.60 88888.00 2015-06-14 05:34:42.125 165 12576.85 162.97 54658.57 88888.00 2015-06-14 05:34:42.250 165 12576.83 162.95 54658.57 88888.00 2015-06-14 05:34:42.375 165 12576.83 162.95 54658.60 88888.00 2015-06-14 05:34:42.500 165 12576.85 162.95 54658.57 88888.00 2015-06-14 05:34:42.625 165 12576.90 163.00 54658.60 88888.00 2015-06-14 05:34:42.750 165 12576.90 163.00 54658.57 88888.00 2015-06-14 05:34:42.875 165 12576.92 163.00 54658.60 88888.00 2015-06-14 05:34:43.000 165 12576.90 163.00 54658.57 88888.00 2015-06-14 05:34:43.125 165 12576.83 163.00 54658.60 88888.00 2015-06-14 05:34:43.250 165 12576.85 163.00 54658.65 88888.00 2015-06-14 05:34:43.375 165 12576.90 163.03 54658.62 88888.00 2015-06-14 05:34:43.500 165 12576.85 163.03 54658.60 88888.00 2015-06-14 05:34:43.625 165 12576.77 162.97 54658.60 88888.00 2015-06-14 05:34:43.750 165 12576.83 162.97 54658.60 88888.00 2015-06-14 05:34:43.875 165 12576.88 163.00 54658.62 88888.00 2015-06-14 05:34:44.000 165 12576.88 162.97 54658.60 88888.00 2015-06-14 05:34:44.125 165 12576.85 163.00 54658.60 88888.00 2015-06-14 05:34:44.250 165 12576.80 163.03 54658.60 88888.00 2015-06-14 05:34:44.375 165 12576.80 163.00 54658.60 88888.00 2015-06-14 05:34:44.500 165 12576.90 163.03 54658.60 88888.00 2015-06-14 05:34:44.625 165 12576.92 163.03 54658.60 88888.00 2015-06-14 05:34:44.750 165 12576.95 163.03 54658.60 88888.00 2015-06-14 05:34:44.875 165 12577.00 163.03 54658.62 88888.00 2015-06-14 05:34:45.000 165 12577.02 163.03 54658.65 88888.00 2015-06-14 05:34:45.125 165 12577.00 163.03 54658.65 88888.00 2015-06-14 05:34:45.250 165 12576.92 163.03 54658.62 88888.00 2015-06-14 05:34:45.375 165 12576.95 163.03 54658.65 88888.00 2015-06-14 05:34:45.500 165 12576.95 163.03 54658.65 88888.00 2015-06-14 05:34:45.625 165 12576.95 163.03 54658.60 88888.00 2015-06-14 05:34:45.750 165 12576.92 163.03 54658.62 88888.00 2015-06-14 05:34:45.875 165 12576.98 163.03 54658.65 88888.00 2015-06-14 05:34:46.000 165 12576.95 163.05 54658.62 88888.00 2015-06-14 05:34:46.125 165 12576.92 163.03 54658.65 88888.00 2015-06-14 05:34:46.250 165 12576.95 163.00 54658.65 88888.00 2015-06-14 05:34:46.375 165 12577.05 163.05 54658.65 88888.00 2015-06-14 05:34:46.500 165 12577.05 163.05 54658.62 88888.00 2015-06-14 05:34:46.625 165 12577.02 163.07 54658.62 88888.00 2015-06-14 05:34:46.750 165 12576.95 163.07 54658.62 88888.00 2015-06-14 05:34:46.875 165 12576.90 163.05 54658.62 88888.00 2015-06-14 05:34:47.000 165 12576.88 163.05 54658.62 88888.00 2015-06-14 05:34:47.125 165 12576.95 163.05 54658.65 88888.00 2015-06-14 05:34:47.250 165 12576.95 163.05 54658.65 88888.00 2015-06-14 05:34:47.375 165 12576.95 163.07 54658.62 88888.00 2015-06-14 05:34:47.500 165 12577.00 163.10 54658.62 88888.00 2015-06-14 05:34:47.625 165 12577.00 163.07 54658.57 88888.00 2015-06-14 05:34:47.750 165 12577.05 163.10 54658.60 88888.00 2015-06-14 05:34:47.875 165 12577.02 163.07 54658.62 88888.00 2015-06-14 05:34:48.000 165 12576.92 163.07 54658.60 88888.00 2015-06-14 05:34:48.125 165 12576.95 163.07 54658.60 88888.00 2015-06-14 05:34:48.250 165 12576.95 163.10 54658.60 88888.00 2015-06-14 05:34:48.375 165 12576.98 163.12 54658.60 88888.00 2015-06-14 05:34:48.500 165 12576.98 163.15 54658.60 88888.00 2015-06-14 05:34:48.625 165 12577.00 163.12 54658.65 88888.00 2015-06-14 05:34:48.750 165 12577.05 163.10 54658.65 88888.00 2015-06-14 05:34:48.875 165 12577.00 163.10 54658.60 88888.00 2015-06-14 05:34:49.000 165 12576.98 163.07 54658.60 88888.00 2015-06-14 05:34:49.125 165 12576.95 163.10 54658.65 88888.00 2015-06-14 05:34:49.250 165 12576.95 163.12 54658.65 88888.00 2015-06-14 05:34:49.375 165 12577.00 163.15 54658.65 88888.00 2015-06-14 05:34:49.500 165 12576.92 163.18 54658.65 88888.00 2015-06-14 05:34:49.625 165 12576.85 163.18 54658.65 88888.00 2015-06-14 05:34:49.750 165 12576.88 163.15 54658.65 88888.00 2015-06-14 05:34:49.875 165 12576.90 163.12 54658.65 88888.00 2015-06-14 05:34:50.000 165 12576.90 163.10 54658.62 88888.00 2015-06-14 05:34:50.125 165 12576.88 163.15 54658.65 88888.00 2015-06-14 05:34:50.250 165 12576.90 163.15 54658.68 88888.00 2015-06-14 05:34:50.375 165 12576.95 163.15 54658.70 88888.00 2015-06-14 05:34:50.500 165 12576.95 163.15 54658.65 88888.00 2015-06-14 05:34:50.625 165 12576.95 163.15 54658.65 88888.00 2015-06-14 05:34:50.750 165 12576.95 163.15 54658.65 88888.00 2015-06-14 05:34:50.875 165 12576.88 163.12 54658.65 88888.00 2015-06-14 05:34:51.000 165 12576.90 163.15 54658.65 88888.00 2015-06-14 05:34:51.125 165 12576.90 163.15 54658.65 88888.00 2015-06-14 05:34:51.250 165 12576.92 163.15 54658.72 88888.00 2015-06-14 05:34:51.375 165 12577.02 163.20 54658.70 88888.00 2015-06-14 05:34:51.500 165 12576.98 163.18 54658.70 88888.00 2015-06-14 05:34:51.625 165 12576.88 163.15 54658.70 88888.00 2015-06-14 05:34:51.750 165 12576.90 163.18 54658.68 88888.00 2015-06-14 05:34:51.875 165 12576.90 163.20 54658.60 88888.00 2015-06-14 05:34:52.000 165 12576.90 163.12 54658.65 88888.00 2015-06-14 05:34:52.125 165 12576.90 163.15 54658.70 88888.00 2015-06-14 05:34:52.250 165 12576.88 163.18 54658.68 88888.00 2015-06-14 05:34:52.375 165 12576.98 163.18 54658.68 88888.00 2015-06-14 05:34:52.500 165 12577.02 163.18 54658.68 88888.00 2015-06-14 05:34:52.625 165 12577.05 163.18 54658.72 88888.00 2015-06-14 05:34:52.750 165 12577.00 163.18 54658.68 88888.00 2015-06-14 05:34:52.875 165 12576.98 163.18 54658.68 88888.00 2015-06-14 05:34:53.000 165 12576.98 163.18 54658.70 88888.00 2015-06-14 05:34:53.125 165 12576.98 163.15 54658.68 88888.00 2015-06-14 05:34:53.250 165 12576.92 163.15 54658.68 88888.00 2015-06-14 05:34:53.375 165 12576.95 163.18 54658.68 88888.00 2015-06-14 05:34:53.500 165 12576.92 163.18 54658.65 88888.00 2015-06-14 05:34:53.625 165 12576.92 163.20 54658.70 88888.00 2015-06-14 05:34:53.750 165 12576.98 163.22 54658.72 88888.00 2015-06-14 05:34:53.875 165 12576.95 163.20 54658.70 88888.00 2015-06-14 05:34:54.000 165 12576.95 163.22 54658.68 88888.00 2015-06-14 05:34:54.125 165 12576.98 163.20 54658.68 88888.00 2015-06-14 05:34:54.250 165 12576.98 163.20 54658.70 88888.00 2015-06-14 05:34:54.375 165 12577.02 163.22 54658.70 88888.00 2015-06-14 05:34:54.500 165 12577.00 163.20 54658.70 88888.00 2015-06-14 05:34:54.625 165 12577.00 163.22 54658.70 88888.00 2015-06-14 05:34:54.750 165 12577.00 163.22 54658.72 88888.00 2015-06-14 05:34:54.875 165 12576.95 163.22 54658.70 88888.00 2015-06-14 05:34:55.000 165 12576.92 163.22 54658.70 88888.00 2015-06-14 05:34:55.125 165 12576.88 163.25 54658.72 88888.00 2015-06-14 05:34:55.250 165 12576.90 163.25 54658.72 88888.00 2015-06-14 05:34:55.375 165 12577.00 163.25 54658.72 88888.00 2015-06-14 05:34:55.500 165 12577.00 163.25 54658.70 88888.00 2015-06-14 05:34:55.625 165 12577.00 163.28 54658.75 88888.00 2015-06-14 05:34:55.750 165 12577.00 163.28 54658.72 88888.00 2015-06-14 05:34:55.875 165 12577.00 163.28 54658.72 88888.00 2015-06-14 05:34:56.000 165 12577.00 163.28 54658.70 88888.00 2015-06-14 05:34:56.125 165 12576.98 163.28 54658.70 88888.00 2015-06-14 05:34:56.250 165 12576.95 163.30 54658.72 88888.00 2015-06-14 05:34:56.375 165 12576.98 163.32 54658.75 88888.00 2015-06-14 05:34:56.500 165 12577.00 163.30 54658.75 88888.00 2015-06-14 05:34:56.625 165 12577.00 163.28 54658.72 88888.00 2015-06-14 05:34:56.750 165 12576.98 163.28 54658.75 88888.00 2015-06-14 05:34:56.875 165 12577.00 163.28 54658.72 88888.00 2015-06-14 05:34:57.000 165 12577.00 163.30 54658.72 88888.00 2015-06-14 05:34:57.125 165 12576.90 163.30 54658.72 88888.00 2015-06-14 05:34:57.250 165 12576.88 163.28 54658.72 88888.00 2015-06-14 05:34:57.375 165 12576.92 163.28 54658.72 88888.00 2015-06-14 05:34:57.500 165 12576.95 163.28 54658.68 88888.00 2015-06-14 05:34:57.625 165 12577.02 163.30 54658.75 88888.00 2015-06-14 05:34:57.750 165 12577.08 163.28 54658.75 88888.00 2015-06-14 05:34:57.875 165 12577.02 163.30 54658.75 88888.00 2015-06-14 05:34:58.000 165 12577.05 163.30 54658.75 88888.00 2015-06-14 05:34:58.125 165 12577.00 163.30 54658.72 88888.00 2015-06-14 05:34:58.250 165 12576.95 163.28 54658.72 88888.00 2015-06-14 05:34:58.375 165 12576.98 163.30 54658.70 88888.00 2015-06-14 05:34:58.500 165 12577.02 163.35 54658.72 88888.00 2015-06-14 05:34:58.625 165 12577.08 163.35 54658.72 88888.00 2015-06-14 05:34:58.750 165 12577.05 163.32 54658.75 88888.00 2015-06-14 05:34:58.875 165 12577.02 163.35 54658.72 88888.00 2015-06-14 05:34:59.000 165 12577.02 163.35 54658.70 88888.00 2015-06-14 05:34:59.125 165 12577.02 163.35 54658.68 88888.00 2015-06-14 05:34:59.250 165 12577.00 163.32 54658.72 88888.00 2015-06-14 05:34:59.375 165 12577.00 163.32 54658.70 88888.00 2015-06-14 05:34:59.500 165 12576.98 163.35 54658.72 88888.00 2015-06-14 05:34:59.625 165 12577.00 163.38 54658.78 88888.00 2015-06-14 05:34:59.750 165 12576.98 163.38 54658.72 88888.00 2015-06-14 05:34:59.875 165 12576.98 163.35 54658.70 88888.00 2015-06-14 05:35:00.000 165 12576.98 163.38 54658.70 88888.00 2015-06-14 05:35:00.125 165 12576.98 163.43 54658.78 88888.00 2015-06-14 05:35:00.250 165 12576.95 163.43 54658.78 88888.00 2015-06-14 05:35:00.375 165 12576.95 163.40 54658.78 88888.00 2015-06-14 05:35:00.500 165 12576.92 163.38 54658.78 88888.00 2015-06-14 05:35:00.625 165 12576.92 163.38 54658.72 88888.00 2015-06-14 05:35:00.750 165 12576.90 163.40 54658.78 88888.00 2015-06-14 05:35:00.875 165 12576.92 163.43 54658.75 88888.00 2015-06-14 05:35:01.000 165 12576.92 163.40 54658.72 88888.00 2015-06-14 05:35:01.125 165 12576.90 163.38 54658.72 88888.00 2015-06-14 05:35:01.250 165 12576.90 163.32 54658.70 88888.00 2015-06-14 05:35:01.375 165 12576.88 163.35 54658.72 88888.00 2015-06-14 05:35:01.500 165 12576.92 163.38 54658.72 88888.00 2015-06-14 05:35:01.625 165 12576.95 163.38 54658.75 88888.00 2015-06-14 05:35:01.750 165 12576.98 163.40 54658.75 88888.00 2015-06-14 05:35:01.875 165 12576.92 163.40 54658.72 88888.00 2015-06-14 05:35:02.000 165 12576.90 163.40 54658.75 88888.00 2015-06-14 05:35:02.125 165 12576.92 163.40 54658.75 88888.00 2015-06-14 05:35:02.250 165 12576.92 163.40 54658.75 88888.00 2015-06-14 05:35:02.375 165 12576.98 163.40 54658.75 88888.00 2015-06-14 05:35:02.500 165 12576.98 163.40 54658.75 88888.00 2015-06-14 05:35:02.625 165 12576.98 163.40 54658.75 88888.00 2015-06-14 05:35:02.750 165 12577.02 163.40 54658.75 88888.00 2015-06-14 05:35:02.875 165 12577.10 163.38 54658.72 88888.00 2015-06-14 05:35:03.000 165 12577.02 163.35 54658.72 88888.00 2015-06-14 05:35:03.125 165 12576.98 163.35 54658.72 88888.00 2015-06-14 05:35:03.250 165 12577.02 163.35 54658.75 88888.00 2015-06-14 05:35:03.375 165 12577.10 163.35 54658.72 88888.00 2015-06-14 05:35:03.500 165 12577.00 163.35 54658.72 88888.00 2015-06-14 05:35:03.625 165 12576.95 163.35 54658.75 88888.00 2015-06-14 05:35:03.750 165 12577.00 163.38 54658.75 88888.00 2015-06-14 05:35:03.875 165 12577.02 163.38 54658.72 88888.00 2015-06-14 05:35:04.000 165 12577.05 163.35 54658.75 88888.00 2015-06-14 05:35:04.125 165 12577.05 163.38 54658.75 88888.00 2015-06-14 05:35:04.250 165 12577.00 163.38 54658.80 88888.00 2015-06-14 05:35:04.375 165 12577.02 163.40 54658.80 88888.00 2015-06-14 05:35:04.500 165 12577.00 163.40 54658.80 88888.00 2015-06-14 05:35:04.625 165 12576.95 163.40 54658.78 88888.00 2015-06-14 05:35:04.750 165 12577.00 163.38 54658.78 88888.00 2015-06-14 05:35:04.875 165 12576.95 163.38 54658.80 88888.00 2015-06-14 05:35:05.000 165 12576.95 163.40 54658.80 88888.00 2015-06-14 05:35:05.125 165 12576.95 163.38 54658.78 88888.00 2015-06-14 05:35:05.250 165 12576.98 163.38 54658.80 88888.00 2015-06-14 05:35:05.375 165 12577.02 163.40 54658.80 88888.00 2015-06-14 05:35:05.500 165 12576.98 163.40 54658.78 88888.00 2015-06-14 05:35:05.625 165 12576.92 163.40 54658.80 88888.00 2015-06-14 05:35:05.750 165 12576.98 163.40 54658.80 88888.00 2015-06-14 05:35:05.875 165 12576.98 163.40 54658.82 88888.00 2015-06-14 05:35:06.000 165 12576.92 163.40 54658.80 88888.00 2015-06-14 05:35:06.125 165 12576.90 163.40 54658.78 88888.00 2015-06-14 05:35:06.250 165 12576.92 163.38 54658.82 88888.00 2015-06-14 05:35:06.375 165 12576.98 163.38 54658.78 88888.00 2015-06-14 05:35:06.500 165 12577.02 163.40 54658.80 88888.00 2015-06-14 05:35:06.625 165 12577.08 163.40 54658.82 88888.00 2015-06-14 05:35:06.750 165 12577.00 163.40 54658.80 88888.00 2015-06-14 05:35:06.875 165 12577.00 163.40 54658.80 88888.00 2015-06-14 05:35:07.000 165 12576.92 163.38 54658.78 88888.00 2015-06-14 05:35:07.125 165 12576.95 163.40 54658.78 88888.00 2015-06-14 05:35:07.250 165 12576.95 163.38 54658.82 88888.00 2015-06-14 05:35:07.375 165 12577.00 163.40 54658.82 88888.00 2015-06-14 05:35:07.500 165 12577.02 163.40 54658.82 88888.00 2015-06-14 05:35:07.625 165 12577.02 163.38 54658.85 88888.00 2015-06-14 05:35:07.750 165 12577.00 163.38 54658.78 88888.00 2015-06-14 05:35:07.875 165 12576.98 163.38 54658.80 88888.00 2015-06-14 05:35:08.000 165 12577.00 163.40 54658.80 88888.00 2015-06-14 05:35:08.125 165 12577.02 163.43 54658.82 88888.00 2015-06-14 05:35:08.250 165 12576.98 163.40 54658.80 88888.00 2015-06-14 05:35:08.375 165 12577.00 163.40 54658.80 88888.00 2015-06-14 05:35:08.500 165 12577.02 163.43 54658.80 88888.00 2015-06-14 05:35:08.625 165 12577.00 163.43 54658.78 88888.00 2015-06-14 05:35:08.750 165 12576.95 163.45 54658.80 88888.00 2015-06-14 05:35:08.875 165 12577.00 163.43 54658.78 88888.00 2015-06-14 05:35:09.000 165 12577.02 163.40 54658.75 88888.00 2015-06-14 05:35:09.125 165 12577.00 163.40 54658.78 88888.00 2015-06-14 05:35:09.250 165 12576.95 163.35 54658.82 88888.00 2015-06-14 05:35:09.375 165 12576.95 163.38 54658.82 88888.00 2015-06-14 05:35:09.500 165 12576.92 163.40 54658.82 88888.00 2015-06-14 05:35:09.625 165 12576.92 163.43 54658.80 88888.00 2015-06-14 05:35:09.750 165 12576.98 163.43 54658.75 88888.00 2015-06-14 05:35:09.875 165 12577.02 163.43 54658.82 88888.00 2015-06-14 05:35:10.000 165 12577.05 163.40 54658.78 88888.00 2015-06-14 05:35:10.125 165 12577.02 163.43 54658.80 88888.00 2015-06-14 05:35:10.250 165 12577.02 163.43 54658.82 88888.00 2015-06-14 05:35:10.375 165 12577.00 163.40 54658.82 88888.00 2015-06-14 05:35:10.500 165 12576.98 163.40 54658.75 88888.00 2015-06-14 05:35:10.625 165 12576.98 163.43 54658.75 88888.00 2015-06-14 05:35:10.750 165 12576.98 163.43 54658.80 88888.00 2015-06-14 05:35:10.875 165 12576.98 163.45 54658.80 88888.00 2015-06-14 05:35:11.000 165 12577.00 163.47 54658.80 88888.00 2015-06-14 05:35:11.125 165 12577.05 163.47 54658.80 88888.00 2015-06-14 05:35:11.250 165 12576.98 163.43 54658.82 88888.00 2015-06-14 05:35:11.375 165 12577.00 163.45 54658.80 88888.00 2015-06-14 05:35:11.500 165 12577.00 163.45 54658.75 88888.00 2015-06-14 05:35:11.625 165 12577.02 163.43 54658.78 88888.00 2015-06-14 05:35:11.750 165 12577.02 163.43 54658.78 88888.00 2015-06-14 05:35:11.875 165 12577.05 163.40 54658.75 88888.00 2015-06-14 05:35:12.000 165 12577.08 163.40 54658.75 88888.00 2015-06-14 05:35:12.125 165 12577.08 163.43 54658.78 88888.00 2015-06-14 05:35:12.250 165 12577.02 163.45 54658.80 88888.00 2015-06-14 05:35:12.375 165 12577.10 163.45 54658.80 88888.00 2015-06-14 05:35:12.500 165 12577.08 163.45 54658.80 88888.00 2015-06-14 05:35:12.625 165 12577.08 163.45 54658.82 88888.00 2015-06-14 05:35:12.750 165 12577.10 163.47 54658.80 88888.00 2015-06-14 05:35:12.875 165 12577.12 163.47 54658.82 88888.00 2015-06-14 05:35:13.000 165 12577.20 163.47 54658.78 88888.00 2015-06-14 05:35:13.125 165 12577.15 163.45 54658.78 88888.00 2015-06-14 05:35:13.250 165 12577.08 163.43 54658.78 88888.00 2015-06-14 05:35:13.375 165 12577.12 163.47 54658.80 88888.00 2015-06-14 05:35:13.500 165 12577.15 163.50 54658.80 88888.00 2015-06-14 05:35:13.625 165 12577.12 163.50 54658.80 88888.00 2015-06-14 05:35:13.750 165 12577.08 163.47 54658.80 88888.00 2015-06-14 05:35:13.875 165 12577.15 163.47 54658.80 88888.00 2015-06-14 05:35:14.000 165 12577.20 163.43 54658.78 88888.00 2015-06-14 05:35:14.125 165 12577.20 163.43 54658.78 88888.00 2015-06-14 05:35:14.250 165 12577.05 163.43 54658.78 88888.00 2015-06-14 05:35:14.375 165 12577.08 163.45 54658.80 88888.00 2015-06-14 05:35:14.500 165 12577.10 163.45 54658.78 88888.00 2015-06-14 05:35:14.625 165 12577.15 163.43 54658.78 88888.00 2015-06-14 05:35:14.750 165 12577.20 163.45 54658.80 88888.00 2015-06-14 05:35:14.875 165 12577.17 163.47 54658.80 88888.00 2015-06-14 05:35:15.000 165 12577.12 163.47 54658.80 88888.00 2015-06-14 05:35:15.125 165 12577.12 163.45 54658.80 88888.00 2015-06-14 05:35:15.250 165 12577.08 163.43 54658.82 88888.00 2015-06-14 05:35:15.375 165 12577.12 163.43 54658.80 88888.00 2015-06-14 05:35:15.500 165 12577.20 163.45 54658.78 88888.00 2015-06-14 05:35:15.625 165 12577.17 163.43 54658.80 88888.00 2015-06-14 05:35:15.750 165 12577.17 163.43 54658.78 88888.00 2015-06-14 05:35:15.875 165 12577.15 163.43 54658.78 88888.00 2015-06-14 05:35:16.000 165 12577.17 163.45 54658.80 88888.00 2015-06-14 05:35:16.125 165 12577.17 163.45 54658.80 88888.00 2015-06-14 05:35:16.250 165 12577.12 163.43 54658.82 88888.00 2015-06-14 05:35:16.375 165 12577.08 163.43 54658.78 88888.00 2015-06-14 05:35:16.500 165 12577.10 163.43 54658.80 88888.00 2015-06-14 05:35:16.625 165 12577.15 163.43 54658.75 88888.00 2015-06-14 05:35:16.750 165 12577.15 163.45 54658.80 88888.00 2015-06-14 05:35:16.875 165 12577.17 163.45 54658.78 88888.00 2015-06-14 05:35:17.000 165 12577.23 163.45 54658.78 88888.00 2015-06-14 05:35:17.125 165 12577.23 163.45 54658.78 88888.00 2015-06-14 05:35:17.250 165 12577.20 163.45 54658.80 88888.00 2015-06-14 05:35:17.375 165 12577.17 163.45 54658.78 88888.00 2015-06-14 05:35:17.500 165 12577.12 163.47 54658.80 88888.00 2015-06-14 05:35:17.625 165 12577.15 163.45 54658.80 88888.00 2015-06-14 05:35:17.750 165 12577.17 163.43 54658.78 88888.00 2015-06-14 05:35:17.875 165 12577.15 163.43 54658.78 88888.00 2015-06-14 05:35:18.000 165 12577.20 163.43 54658.80 88888.00 2015-06-14 05:35:18.125 165 12577.20 163.43 54658.82 88888.00 2015-06-14 05:35:18.250 165 12577.17 163.45 54658.85 88888.00 2015-06-14 05:35:18.375 165 12577.20 163.45 54658.82 88888.00 2015-06-14 05:35:18.500 165 12577.12 163.43 54658.80 88888.00 2015-06-14 05:35:18.625 165 12577.10 163.40 54658.78 88888.00 2015-06-14 05:35:18.750 165 12577.15 163.43 54658.78 88888.00 2015-06-14 05:35:18.875 165 12577.12 163.45 54658.78 88888.00 2015-06-14 05:35:19.000 165 12577.12 163.45 54658.78 88888.00 2015-06-14 05:35:19.125 165 12577.12 163.45 54658.80 88888.00 2015-06-14 05:35:19.250 165 12577.10 163.43 54658.82 88888.00 2015-06-14 05:35:19.375 165 12577.15 163.43 54658.82 88888.00 2015-06-14 05:35:19.500 165 12577.10 163.43 54658.82 88888.00 2015-06-14 05:35:19.625 165 12577.15 163.43 54658.82 88888.00 2015-06-14 05:35:19.750 165 12577.15 163.43 54658.82 88888.00 2015-06-14 05:35:19.875 165 12577.12 163.47 54658.82 88888.00 2015-06-14 05:35:20.000 165 12577.10 163.45 54658.80 88888.00 2015-06-14 05:35:20.125 165 12577.10 163.43 54658.78 88888.00 2015-06-14 05:35:20.250 165 12577.10 163.40 54658.78 88888.00 2015-06-14 05:35:20.375 165 12577.10 163.40 54658.75 88888.00 2015-06-14 05:35:20.500 165 12577.05 163.43 54658.82 88888.00 2015-06-14 05:35:20.625 165 12577.08 163.45 54658.82 88888.00 2015-06-14 05:35:20.750 165 12577.17 163.45 54658.82 88888.00 2015-06-14 05:35:20.875 165 12577.25 163.47 54658.82 88888.00 2015-06-14 05:35:21.000 165 12577.23 163.47 54658.82 88888.00 2015-06-14 05:35:21.125 165 12577.23 163.50 54658.80 88888.00 2015-06-14 05:35:21.250 165 12577.15 163.47 54658.88 88888.00 2015-06-14 05:35:21.375 165 12577.15 163.50 54658.85 88888.00 2015-06-14 05:35:21.500 165 12577.17 163.45 54658.85 88888.00 2015-06-14 05:35:21.625 165 12577.23 163.40 54658.80 88888.00 2015-06-14 05:35:21.750 165 12577.27 163.40 54658.78 88888.00 2015-06-14 05:35:21.875 165 12577.27 163.40 54658.78 88888.00 2015-06-14 05:35:22.000 165 12577.23 163.40 54658.78 88888.00 2015-06-14 05:35:22.125 165 12577.12 163.43 54658.80 88888.00 2015-06-14 05:35:22.250 165 12577.08 163.43 54658.85 88888.00 2015-06-14 05:35:22.375 165 12577.15 163.43 54658.82 88888.00 2015-06-14 05:35:22.500 165 12577.15 163.43 54658.82 88888.00 2015-06-14 05:35:22.625 165 12577.20 163.43 54658.82 88888.00 2015-06-14 05:35:22.750 165 12577.20 163.40 54658.82 88888.00 2015-06-14 05:35:22.875 165 12577.20 163.40 54658.80 88888.00 2015-06-14 05:35:23.000 165 12577.17 163.40 54658.80 88888.00 2015-06-14 05:35:23.125 165 12577.20 163.45 54658.82 88888.00 2015-06-14 05:35:23.250 165 12577.17 163.43 54658.82 88888.00 2015-06-14 05:35:23.375 165 12577.20 163.45 54658.80 88888.00 2015-06-14 05:35:23.500 165 12577.25 163.43 54658.78 88888.00 2015-06-14 05:35:23.625 165 12577.20 163.43 54658.80 88888.00 2015-06-14 05:35:23.750 165 12577.20 163.43 54658.85 88888.00 2015-06-14 05:35:23.875 165 12577.17 163.43 54658.80 88888.00 2015-06-14 05:35:24.000 165 12577.17 163.40 54658.78 88888.00 2015-06-14 05:35:24.125 165 12577.20 163.43 54658.80 88888.00 2015-06-14 05:35:24.250 165 12577.15 163.43 54658.82 88888.00 2015-06-14 05:35:24.375 165 12577.17 163.45 54658.85 88888.00 2015-06-14 05:35:24.500 165 12577.17 163.38 54658.80 88888.00 2015-06-14 05:35:24.625 165 12577.15 163.38 54658.80 88888.00 2015-06-14 05:35:24.750 165 12577.15 163.43 54658.85 88888.00 2015-06-14 05:35:24.875 165 12577.17 163.45 54658.85 88888.00 2015-06-14 05:35:25.000 165 12577.25 163.43 54658.85 88888.00 2015-06-14 05:35:25.125 165 12577.20 163.43 54658.85 88888.00 2015-06-14 05:35:25.250 165 12577.17 163.40 54658.85 88888.00 2015-06-14 05:35:25.375 165 12577.25 163.43 54658.82 88888.00 2015-06-14 05:35:25.500 165 12577.27 163.40 54658.80 88888.00 2015-06-14 05:35:25.625 165 12577.30 163.43 54658.82 88888.00 2015-06-14 05:35:25.750 165 12577.20 163.43 54658.82 88888.00 2015-06-14 05:35:25.875 165 12577.08 163.43 54658.82 88888.00 2015-06-14 05:35:26.000 165 12577.12 163.43 54658.80 88888.00 2015-06-14 05:35:26.125 165 12577.15 163.43 54658.82 88888.00 2015-06-14 05:35:26.250 165 12577.15 163.43 54658.85 88888.00 2015-06-14 05:35:26.375 165 12577.20 163.43 54658.85 88888.00 2015-06-14 05:35:26.500 165 12577.20 163.45 54658.85 88888.00 2015-06-14 05:35:26.625 165 12577.20 163.45 54658.85 88888.00 2015-06-14 05:35:26.750 165 12577.23 163.45 54658.85 88888.00 2015-06-14 05:35:26.875 165 12577.23 163.43 54658.82 88888.00 2015-06-14 05:35:27.000 165 12577.27 163.40 54658.80 88888.00 2015-06-14 05:35:27.125 165 12577.27 163.43 54658.85 88888.00 2015-06-14 05:35:27.250 165 12577.20 163.43 54658.88 88888.00 2015-06-14 05:35:27.375 165 12577.15 163.43 54658.82 88888.00 2015-06-14 05:35:27.500 165 12577.15 163.43 54658.85 88888.00 2015-06-14 05:35:27.625 165 12577.23 163.45 54658.88 88888.00 2015-06-14 05:35:27.750 165 12577.30 163.45 54658.85 88888.00 2015-06-14 05:35:27.875 165 12577.23 163.45 54658.88 88888.00 2015-06-14 05:35:28.000 165 12577.17 163.45 54658.88 88888.00 2015-06-14 05:35:28.125 165 12577.23 163.47 54658.88 88888.00 2015-06-14 05:35:28.250 165 12577.12 163.45 54658.90 88888.00 2015-06-14 05:35:28.375 165 12577.20 163.50 54658.88 88888.00 2015-06-14 05:35:28.500 165 12577.23 163.53 54658.88 88888.00 2015-06-14 05:35:28.625 165 12577.23 163.50 54658.88 88888.00 2015-06-14 05:35:28.750 165 12577.23 163.47 54658.82 88888.00 2015-06-14 05:35:28.875 165 12577.23 163.50 54658.85 88888.00 2015-06-14 05:35:29.000 165 12577.30 163.47 54658.82 88888.00 2015-06-14 05:35:29.125 165 12577.30 163.47 54658.82 88888.00 2015-06-14 05:35:29.250 165 12577.25 163.47 54658.82 88888.00 2015-06-14 05:35:29.375 165 12577.25 163.47 54658.80 88888.00 2015-06-14 05:35:29.500 165 12577.20 163.47 54658.82 88888.00 2015-06-14 05:35:29.625 165 12577.20 163.47 54658.88 88888.00 2015-06-14 05:35:29.750 165 12577.20 163.47 54658.85 88888.00 2015-06-14 05:35:29.875 165 12577.20 163.50 54658.85 88888.00 2015-06-14 05:35:30.000 165 12577.25 163.50 54658.82 88888.00 2015-06-14 05:35:30.125 165 12577.23 163.53 54658.85 88888.00 2015-06-14 05:35:30.250 165 12577.17 163.50 54658.88 88888.00 2015-06-14 05:35:30.375 165 12577.17 163.53 54658.88 88888.00 2015-06-14 05:35:30.500 165 12577.15 163.50 54658.85 88888.00 2015-06-14 05:35:30.625 165 12577.20 163.53 54658.85 88888.00 2015-06-14 05:35:30.750 165 12577.25 163.53 54658.88 88888.00 2015-06-14 05:35:30.875 165 12577.27 163.53 54658.90 88888.00 2015-06-14 05:35:31.000 165 12577.20 163.50 54658.85 88888.00 2015-06-14 05:35:31.125 165 12577.23 163.50 54658.82 88888.00 2015-06-14 05:35:31.250 165 12577.23 163.47 54658.85 88888.00 2015-06-14 05:35:31.375 165 12577.25 163.50 54658.82 88888.00 2015-06-14 05:35:31.500 165 12577.25 163.47 54658.85 88888.00 2015-06-14 05:35:31.625 165 12577.25 163.53 54658.85 88888.00 2015-06-14 05:35:31.750 165 12577.33 163.55 54658.82 88888.00 2015-06-14 05:35:31.875 165 12577.30 163.50 54658.82 88888.00 2015-06-14 05:35:32.000 165 12577.23 163.47 54658.80 88888.00 2015-06-14 05:35:32.125 165 12577.20 163.45 54658.85 88888.00 2015-06-14 05:35:32.250 165 12577.27 163.47 54658.90 88888.00 2015-06-14 05:35:32.375 165 12577.30 163.50 54658.88 88888.00 2015-06-14 05:35:32.500 165 12577.27 163.53 54658.90 88888.00 2015-06-14 05:35:32.625 165 12577.25 163.47 54658.88 88888.00 2015-06-14 05:35:32.750 165 12577.27 163.47 54658.82 88888.00 2015-06-14 05:35:32.875 165 12577.30 163.50 54658.85 88888.00 2015-06-14 05:35:33.000 165 12577.25 163.50 54658.88 88888.00 2015-06-14 05:35:33.125 165 12577.30 163.53 54658.90 88888.00 2015-06-14 05:35:33.250 165 12577.30 163.50 54658.90 88888.00 2015-06-14 05:35:33.375 165 12577.33 163.57 54658.90 88888.00 2015-06-14 05:35:33.500 165 12577.30 163.57 54658.90 88888.00 2015-06-14 05:35:33.625 165 12577.30 163.55 54658.85 88888.00 2015-06-14 05:35:33.750 165 12577.33 163.50 54658.85 88888.00 2015-06-14 05:35:33.875 165 12577.33 163.50 54658.85 88888.00 2015-06-14 05:35:34.000 165 12577.30 163.55 54658.88 88888.00 2015-06-14 05:35:34.125 165 12577.30 163.50 54658.88 88888.00 2015-06-14 05:35:34.250 165 12577.27 163.50 54658.88 88888.00 2015-06-14 05:35:34.375 165 12577.27 163.50 54658.88 88888.00 2015-06-14 05:35:34.500 165 12577.25 163.55 54658.88 88888.00 2015-06-14 05:35:34.625 165 12577.20 163.55 54658.85 88888.00 2015-06-14 05:35:34.750 165 12577.15 163.53 54658.85 88888.00 2015-06-14 05:35:34.875 165 12577.20 163.55 54658.90 88888.00 2015-06-14 05:35:35.000 165 12577.23 163.55 54658.90 88888.00 2015-06-14 05:35:35.125 165 12577.27 163.55 54658.95 88888.00 2015-06-14 05:35:35.250 165 12577.27 163.55 54658.93 88888.00 2015-06-14 05:35:35.375 165 12577.30 163.60 54658.93 88888.00 2015-06-14 05:35:35.500 165 12577.27 163.62 54658.93 88888.00 2015-06-14 05:35:35.625 165 12577.25 163.60 54658.93 88888.00 2015-06-14 05:35:35.750 165 12577.20 163.57 54658.90 88888.00 2015-06-14 05:35:35.875 165 12577.23 163.57 54658.88 88888.00 2015-06-14 05:35:36.000 165 12577.27 163.57 54658.88 88888.00 2015-06-14 05:35:36.125 165 12577.23 163.55 54658.88 88888.00 2015-06-14 05:35:36.250 165 12577.15 163.55 54658.88 88888.00 2015-06-14 05:35:36.375 165 12577.25 163.57 54658.88 88888.00 2015-06-14 05:35:36.500 165 12577.27 163.62 54658.90 88888.00 2015-06-14 05:35:36.625 165 12577.23 163.62 54658.90 88888.00 2015-06-14 05:35:36.750 165 12577.23 163.60 54658.90 88888.00 2015-06-14 05:35:36.875 165 12577.25 163.60 54658.90 88888.00 2015-06-14 05:35:37.000 165 12577.25 163.60 54658.88 88888.00 2015-06-14 05:35:37.125 165 12577.25 163.60 54658.88 88888.00 2015-06-14 05:35:37.250 165 12577.25 163.62 54658.88 88888.00 2015-06-14 05:35:37.375 165 12577.20 163.62 54658.88 88888.00 2015-06-14 05:35:37.500 165 12577.17 163.60 54658.88 88888.00 2015-06-14 05:35:37.625 165 12577.20 163.62 54658.90 88888.00 2015-06-14 05:35:37.750 165 12577.25 163.60 54658.90 88888.00 2015-06-14 05:35:37.875 165 12577.20 163.62 54658.88 88888.00 2015-06-14 05:35:38.000 165 12577.15 163.62 54658.90 88888.00 2015-06-14 05:35:38.125 165 12577.12 163.62 54658.90 88888.00 2015-06-14 05:35:38.250 165 12577.12 163.60 54658.93 88888.00 2015-06-14 05:35:38.375 165 12577.15 163.60 54658.93 88888.00 2015-06-14 05:35:38.500 165 12577.12 163.62 54658.95 88888.00 2015-06-14 05:35:38.625 165 12577.12 163.62 54658.93 88888.00 2015-06-14 05:35:38.750 165 12577.15 163.65 54658.95 88888.00 2015-06-14 05:35:38.875 165 12577.20 163.68 54658.93 88888.00 2015-06-14 05:35:39.000 165 12577.17 163.65 54658.93 88888.00 2015-06-14 05:35:39.125 165 12577.17 163.62 54658.93 88888.00 2015-06-14 05:35:39.250 165 12577.17 163.62 54658.95 88888.00 2015-06-14 05:35:39.375 165 12577.20 163.62 54658.93 88888.00 2015-06-14 05:35:39.500 165 12577.20 163.65 54658.95 88888.00 2015-06-14 05:35:39.625 165 12577.17 163.68 54658.95 88888.00 2015-06-14 05:35:39.750 165 12577.17 163.65 54658.97 88888.00 2015-06-14 05:35:39.875 165 12577.20 163.62 54658.95 88888.00 2015-06-14 05:35:40.000 165 12577.15 163.60 54658.95 88888.00 2015-06-14 05:35:40.125 165 12577.17 163.65 54658.97 88888.00 2015-06-14 05:35:40.250 165 12577.17 163.68 54659.00 88888.00 2015-06-14 05:35:40.375 165 12577.23 163.68 54659.00 88888.00 2015-06-14 05:35:40.500 165 12577.27 163.65 54659.00 88888.00 2015-06-14 05:35:40.625 165 12577.27 163.65 54658.97 88888.00 2015-06-14 05:35:40.750 165 12577.17 163.68 54658.95 88888.00 2015-06-14 05:35:40.875 165 12577.20 163.68 54658.95 88888.00 2015-06-14 05:35:41.000 165 12577.30 163.65 54658.93 88888.00 2015-06-14 05:35:41.125 165 12577.25 163.62 54658.95 88888.00 2015-06-14 05:35:41.250 165 12577.15 163.60 54658.95 88888.00 2015-06-14 05:35:41.375 165 12577.20 163.65 54658.97 88888.00 2015-06-14 05:35:41.500 165 12577.20 163.68 54658.97 88888.00 2015-06-14 05:35:41.625 165 12577.17 163.65 54658.97 88888.00 2015-06-14 05:35:41.750 165 12577.17 163.68 54658.97 88888.00 2015-06-14 05:35:41.875 165 12577.23 163.68 54658.95 88888.00 2015-06-14 05:35:42.000 165 12577.20 163.65 54658.95 88888.00 2015-06-14 05:35:42.125 165 12577.20 163.65 54658.95 88888.00 2015-06-14 05:35:42.250 165 12577.12 163.65 54658.93 88888.00 2015-06-14 05:35:42.375 165 12577.10 163.68 54658.95 88888.00 2015-06-14 05:35:42.500 165 12577.15 163.68 54658.95 88888.00 2015-06-14 05:35:42.625 165 12577.23 163.68 54658.97 88888.00 2015-06-14 05:35:42.750 165 12577.23 163.68 54658.95 88888.00 2015-06-14 05:35:42.875 165 12577.15 163.68 54658.93 88888.00 2015-06-14 05:35:43.000 165 12577.17 163.65 54658.90 88888.00 2015-06-14 05:35:43.125 165 12577.20 163.68 54658.95 88888.00 2015-06-14 05:35:43.250 165 12577.08 163.65 54658.93 88888.00 2015-06-14 05:35:43.375 165 12577.10 163.65 54658.95 88888.00 2015-06-14 05:35:43.500 165 12577.15 163.68 54658.93 88888.00 2015-06-14 05:35:43.625 165 12577.17 163.70 54658.95 88888.00 2015-06-14 05:35:43.750 165 12577.15 163.72 54658.95 88888.00 2015-06-14 05:35:43.875 165 12577.10 163.70 54658.95 88888.00 2015-06-14 05:35:44.000 165 12577.08 163.70 54658.90 88888.00 2015-06-14 05:35:44.125 165 12577.15 163.70 54658.93 88888.00 2015-06-14 05:35:44.250 165 12577.12 163.70 54658.95 88888.00 2015-06-14 05:35:44.375 165 12577.12 163.70 54658.95 88888.00 2015-06-14 05:35:44.500 165 12577.12 163.68 54658.95 88888.00 2015-06-14 05:35:44.625 165 12577.10 163.68 54658.95 88888.00 2015-06-14 05:35:44.750 165 12577.12 163.68 54658.93 88888.00 2015-06-14 05:35:44.875 165 12577.10 163.68 54658.93 88888.00 2015-06-14 05:35:45.000 165 12577.05 163.68 54658.90 88888.00 2015-06-14 05:35:45.125 165 12577.02 163.65 54658.93 88888.00 2015-06-14 05:35:45.250 165 12577.10 163.70 54658.95 88888.00 2015-06-14 05:35:45.375 165 12577.10 163.72 54658.93 88888.00 2015-06-14 05:35:45.500 165 12577.05 163.75 54658.93 88888.00 2015-06-14 05:35:45.625 165 12577.10 163.72 54658.93 88888.00 2015-06-14 05:35:45.750 165 12577.15 163.70 54658.93 88888.00 2015-06-14 05:35:45.875 165 12577.20 163.72 54658.97 88888.00 2015-06-14 05:35:46.000 165 12577.20 163.72 54658.95 88888.00 2015-06-14 05:35:46.125 165 12577.15 163.72 54658.97 88888.00 2015-06-14 05:35:46.250 165 12577.08 163.72 54658.97 88888.00 2015-06-14 05:35:46.375 165 12577.10 163.72 54658.95 88888.00 2015-06-14 05:35:46.500 165 12577.10 163.75 54658.97 88888.00 2015-06-14 05:35:46.625 165 12577.10 163.72 54658.97 88888.00 2015-06-14 05:35:46.750 165 12577.05 163.75 54658.97 88888.00 2015-06-14 05:35:46.875 165 12577.05 163.75 54658.95 88888.00 2015-06-14 05:35:47.000 165 12577.05 163.72 54658.95 88888.00 2015-06-14 05:35:47.125 165 12577.02 163.72 54658.95 88888.00 2015-06-14 05:35:47.250 165 12577.00 163.70 54658.97 88888.00 2015-06-14 05:35:47.375 165 12577.05 163.70 54658.97 88888.00 2015-06-14 05:35:47.500 165 12577.05 163.70 54658.95 88888.00 2015-06-14 05:35:47.625 165 12577.02 163.72 54658.95 88888.00 2015-06-14 05:35:47.750 165 12577.08 163.72 54658.95 88888.00 2015-06-14 05:35:47.875 165 12577.10 163.75 54658.97 88888.00 2015-06-14 05:35:48.000 165 12577.12 163.72 54658.95 88888.00 2015-06-14 05:35:48.125 165 12577.12 163.72 54658.95 88888.00 2015-06-14 05:35:48.250 165 12577.08 163.75 54658.97 88888.00 2015-06-14 05:35:48.375 165 12577.10 163.80 54658.95 88888.00 2015-06-14 05:35:48.500 165 12577.05 163.80 54658.97 88888.00 2015-06-14 05:35:48.625 165 12577.00 163.78 54659.00 88888.00 2015-06-14 05:35:48.750 165 12577.00 163.75 54658.95 88888.00 2015-06-14 05:35:48.875 165 12577.02 163.72 54658.93 88888.00 2015-06-14 05:35:49.000 165 12577.02 163.75 54658.95 88888.00 2015-06-14 05:35:49.125 165 12577.00 163.75 54658.95 88888.00 2015-06-14 05:35:49.250 165 12577.00 163.72 54659.00 88888.00 2015-06-14 05:35:49.375 165 12577.05 163.75 54658.97 88888.00 2015-06-14 05:35:49.500 165 12577.02 163.78 54659.00 88888.00 2015-06-14 05:35:49.625 165 12576.98 163.78 54659.00 88888.00 2015-06-14 05:35:49.750 165 12576.98 163.78 54659.00 88888.00 2015-06-14 05:35:49.875 165 12577.05 163.78 54659.03 88888.00 2015-06-14 05:35:50.000 165 12577.10 163.75 54659.00 88888.00 2015-06-14 05:35:50.125 165 12577.05 163.75 54659.00 88888.00 2015-06-14 05:35:50.250 165 12576.98 163.72 54658.97 88888.00 2015-06-14 05:35:50.375 165 12577.02 163.75 54658.97 88888.00 2015-06-14 05:35:50.500 165 12576.98 163.75 54658.97 88888.00 2015-06-14 05:35:50.625 165 12576.98 163.75 54658.97 88888.00 2015-06-14 05:35:50.750 165 12576.95 163.72 54658.97 88888.00 2015-06-14 05:35:50.875 165 12576.95 163.75 54658.95 88888.00 2015-06-14 05:35:51.000 165 12576.98 163.78 54658.97 88888.00 2015-06-14 05:35:51.125 165 12577.00 163.80 54658.97 88888.00 2015-06-14 05:35:51.250 165 12577.00 163.78 54658.97 88888.00 2015-06-14 05:35:51.375 165 12577.05 163.78 54658.97 88888.00 2015-06-14 05:35:51.500 165 12577.00 163.80 54658.97 88888.00 2015-06-14 05:35:51.625 165 12576.98 163.78 54658.97 88888.00 2015-06-14 05:35:51.750 165 12576.95 163.80 54658.97 88888.00 2015-06-14 05:35:51.875 165 12576.98 163.80 54659.00 88888.00 2015-06-14 05:35:52.000 165 12577.00 163.80 54659.00 88888.00 2015-06-14 05:35:52.125 165 12576.90 163.80 54659.00 88888.00 2015-06-14 05:35:52.250 165 12576.85 163.75 54658.97 88888.00 2015-06-14 05:35:52.375 165 12576.85 163.78 54659.00 88888.00 2015-06-14 05:35:52.500 165 12576.88 163.78 54659.00 88888.00 2015-06-14 05:35:52.625 165 12576.92 163.78 54659.00 88888.00 2015-06-14 05:35:52.750 165 12576.90 163.78 54659.00 88888.00 2015-06-14 05:35:52.875 165 12576.85 163.80 54658.97 88888.00 2015-06-14 05:35:53.000 165 12576.88 163.78 54658.97 88888.00 2015-06-14 05:35:53.125 165 12576.90 163.80 54658.97 88888.00 2015-06-14 05:35:53.250 165 12576.92 163.75 54659.00 88888.00 2015-06-14 05:35:53.375 165 12576.98 163.78 54659.03 88888.00 2015-06-14 05:35:53.500 165 12576.92 163.78 54659.03 88888.00 2015-06-14 05:35:53.625 165 12576.92 163.75 54659.00 88888.00 2015-06-14 05:35:53.750 165 12576.92 163.75 54658.97 88888.00 2015-06-14 05:35:53.875 165 12576.90 163.75 54659.00 88888.00 2015-06-14 05:35:54.000 165 12576.92 163.78 54659.03 88888.00 2015-06-14 05:35:54.125 165 12577.00 163.82 54659.05 88888.00 2015-06-14 05:35:54.250 165 12576.98 163.82 54659.03 88888.00 2015-06-14 05:35:54.375 165 12576.98 163.82 54659.03 88888.00 2015-06-14 05:35:54.500 165 12576.92 163.80 54659.00 88888.00 2015-06-14 05:35:54.625 165 12576.88 163.78 54659.00 88888.00 2015-06-14 05:35:54.750 165 12576.88 163.78 54659.03 88888.00 2015-06-14 05:35:54.875 165 12576.95 163.80 54659.03 88888.00 2015-06-14 05:35:55.000 165 12576.95 163.82 54659.00 88888.00 2015-06-14 05:35:55.125 165 12576.90 163.80 54659.00 88888.00 2015-06-14 05:35:55.250 165 12576.80 163.80 54659.00 88888.00 2015-06-14 05:35:55.375 165 12576.77 163.78 54658.97 88888.00 2015-06-14 05:35:55.500 165 12576.80 163.75 54659.00 88888.00 2015-06-14 05:35:55.625 165 12576.88 163.80 54659.03 88888.00 2015-06-14 05:35:55.750 165 12576.88 163.82 54659.00 88888.00 2015-06-14 05:35:55.875 165 12576.88 163.80 54659.00 88888.00 2015-06-14 05:35:56.000 165 12576.92 163.80 54659.03 88888.00 2015-06-14 05:35:56.125 165 12576.92 163.80 54659.03 88888.00 2015-06-14 05:35:56.250 165 12576.88 163.75 54659.00 88888.00 2015-06-14 05:35:56.375 165 12576.85 163.75 54658.97 88888.00 2015-06-14 05:35:56.500 165 12576.85 163.80 54658.97 88888.00 2015-06-14 05:35:56.625 165 12576.88 163.82 54659.03 88888.00 2015-06-14 05:35:56.750 165 12576.85 163.80 54659.00 88888.00 2015-06-14 05:35:56.875 165 12576.85 163.82 54659.00 88888.00 2015-06-14 05:35:57.000 165 12576.83 163.80 54659.00 88888.00 2015-06-14 05:35:57.125 165 12576.83 163.82 54659.03 88888.00 2015-06-14 05:35:57.250 165 12576.77 163.80 54659.00 88888.00 2015-06-14 05:35:57.375 165 12576.83 163.82 54659.03 88888.00 2015-06-14 05:35:57.500 165 12576.85 163.80 54659.00 88888.00 2015-06-14 05:35:57.625 165 12576.83 163.80 54659.00 88888.00 2015-06-14 05:35:57.750 165 12576.83 163.82 54659.00 88888.00 2015-06-14 05:35:57.875 165 12576.83 163.80 54659.00 88888.00 2015-06-14 05:35:58.000 165 12576.83 163.82 54659.00 88888.00 2015-06-14 05:35:58.125 165 12576.83 163.80 54659.03 88888.00 2015-06-14 05:35:58.250 165 12576.77 163.80 54659.00 88888.00 2015-06-14 05:35:58.375 165 12576.83 163.80 54659.03 88888.00 2015-06-14 05:35:58.500 165 12576.88 163.82 54659.03 88888.00 2015-06-14 05:35:58.625 165 12576.85 163.82 54659.05 88888.00 2015-06-14 05:35:58.750 165 12576.83 163.85 54659.03 88888.00 2015-06-14 05:35:58.875 165 12576.83 163.82 54659.05 88888.00 2015-06-14 05:35:59.000 165 12576.83 163.85 54659.03 88888.00 2015-06-14 05:35:59.125 165 12576.83 163.82 54659.03 88888.00 2015-06-14 05:35:59.250 165 12576.88 163.82 54659.05 88888.00 2015-06-14 05:35:59.375 165 12576.90 163.85 54659.03 88888.00 2015-06-14 05:35:59.500 165 12576.90 163.82 54659.00 88888.00 2015-06-14 05:35:59.625 165 12576.90 163.80 54659.00 88888.00 2015-06-14 05:35:59.750 165 12576.92 163.82 54659.03 88888.00 2015-06-14 05:35:59.875 165 12577.00 163.82 54659.03 88888.00 2015-06-14 05:36:00.000 165 12577.02 163.82 54659.03 88888.00 2015-06-14 05:36:00.125 165 12576.95 163.82 54659.03 88888.00 2015-06-14 05:36:00.250 165 12576.88 163.80 54659.03 88888.00 2015-06-14 05:36:00.375 165 12576.98 163.82 54659.05 88888.00 2015-06-14 05:36:00.500 165 12577.00 163.88 54659.03 88888.00 2015-06-14 05:36:00.625 165 12576.92 163.85 54659.00 88888.00 2015-06-14 05:36:00.750 165 12576.95 163.80 54658.97 88888.00 2015-06-14 05:36:00.875 165 12576.90 163.80 54659.00 88888.00 2015-06-14 05:36:01.000 165 12576.92 163.80 54659.03 88888.00 2015-06-14 05:36:01.125 165 12576.92 163.80 54659.03 88888.00 2015-06-14 05:36:01.250 165 12576.88 163.78 54659.00 88888.00 2015-06-14 05:36:01.375 165 12576.92 163.82 54659.00 88888.00 2015-06-14 05:36:01.500 165 12576.90 163.82 54659.00 88888.00 2015-06-14 05:36:01.625 165 12576.90 163.80 54658.97 88888.00 2015-06-14 05:36:01.750 165 12576.92 163.82 54659.00 88888.00 2015-06-14 05:36:01.875 165 12576.98 163.80 54658.97 88888.00 2015-06-14 05:36:02.000 165 12576.95 163.80 54658.97 88888.00 2015-06-14 05:36:02.125 165 12576.92 163.80 54659.03 88888.00 2015-06-14 05:36:02.250 165 12576.90 163.80 54659.03 88888.00 2015-06-14 05:36:02.375 165 12576.92 163.80 54658.97 88888.00 2015-06-14 05:36:02.500 165 12576.95 163.80 54659.00 88888.00 2015-06-14 05:36:02.625 165 12576.92 163.82 54659.03 88888.00 2015-06-14 05:36:02.750 165 12576.88 163.80 54659.00 88888.00 2015-06-14 05:36:02.875 165 12576.92 163.80 54659.03 88888.00 2015-06-14 05:36:03.000 165 12577.00 163.82 54659.03 88888.00 2015-06-14 05:36:03.125 165 12576.98 163.85 54659.03 88888.00 2015-06-14 05:36:03.250 165 12576.90 163.85 54659.00 88888.00 2015-06-14 05:36:03.375 165 12577.00 163.88 54659.00 88888.00 2015-06-14 05:36:03.500 165 12577.02 163.88 54659.03 88888.00 2015-06-14 05:36:03.625 165 12576.98 163.85 54659.00 88888.00 2015-06-14 05:36:03.750 165 12576.95 163.85 54659.00 88888.00 2015-06-14 05:36:03.875 165 12576.92 163.85 54659.00 88888.00 2015-06-14 05:36:04.000 165 12576.90 163.82 54659.00 88888.00 2015-06-14 05:36:04.125 165 12576.90 163.80 54659.03 88888.00 2015-06-14 05:36:04.250 165 12576.88 163.78 54659.03 88888.00 2015-06-14 05:36:04.375 165 12576.95 163.80 54659.03 88888.00 2015-06-14 05:36:04.500 165 12576.95 163.82 54659.05 88888.00 2015-06-14 05:36:04.625 165 12576.90 163.78 54659.00 88888.00 2015-06-14 05:36:04.750 165 12576.88 163.75 54659.00 88888.00 2015-06-14 05:36:04.875 165 12576.90 163.80 54659.03 88888.00 2015-06-14 05:36:05.000 165 12576.90 163.82 54659.03 88888.00 2015-06-14 05:36:05.125 165 12576.92 163.85 54659.03 88888.00 2015-06-14 05:36:05.250 165 12576.90 163.80 54659.03 88888.00 2015-06-14 05:36:05.375 165 12576.85 163.80 54659.03 88888.00 2015-06-14 05:36:05.500 165 12576.85 163.82 54659.00 88888.00 2015-06-14 05:36:05.625 165 12576.85 163.85 54659.03 88888.00 2015-06-14 05:36:05.750 165 12576.88 163.85 54659.03 88888.00 2015-06-14 05:36:05.875 165 12576.90 163.82 54659.00 88888.00 2015-06-14 05:36:06.000 165 12576.92 163.85 54659.00 88888.00 2015-06-14 05:36:06.125 165 12576.98 163.88 54659.03 88888.00 2015-06-14 05:36:06.250 165 12576.92 163.82 54659.05 88888.00 2015-06-14 05:36:06.375 165 12576.92 163.85 54659.05 88888.00 2015-06-14 05:36:06.500 165 12576.92 163.82 54659.03 88888.00 2015-06-14 05:36:06.625 165 12576.92 163.85 54659.03 88888.00 2015-06-14 05:36:06.750 165 12576.88 163.85 54659.00 88888.00 2015-06-14 05:36:06.875 165 12576.92 163.82 54659.00 88888.00 2015-06-14 05:36:07.000 165 12576.92 163.85 54659.03 88888.00 2015-06-14 05:36:07.125 165 12576.95 163.82 54659.05 88888.00 2015-06-14 05:36:07.250 165 12576.90 163.82 54659.05 88888.00 2015-06-14 05:36:07.375 165 12576.92 163.85 54659.03 88888.00 2015-06-14 05:36:07.500 165 12576.90 163.82 54659.00 88888.00 2015-06-14 05:36:07.625 165 12576.90 163.82 54659.03 88888.00 2015-06-14 05:36:07.750 165 12576.88 163.82 54659.05 88888.00 2015-06-14 05:36:07.875 165 12576.90 163.85 54659.07 88888.00 2015-06-14 05:36:08.000 165 12576.85 163.82 54659.03 88888.00 2015-06-14 05:36:08.125 165 12576.80 163.82 54659.03 88888.00 2015-06-14 05:36:08.250 165 12576.77 163.80 54659.05 88888.00 2015-06-14 05:36:08.375 165 12576.85 163.82 54659.07 88888.00 2015-06-14 05:36:08.500 165 12576.88 163.82 54659.05 88888.00 2015-06-14 05:36:08.625 165 12576.92 163.82 54659.03 88888.00 2015-06-14 05:36:08.750 165 12576.98 163.80 54659.00 88888.00 2015-06-14 05:36:08.875 165 12576.98 163.82 54659.03 88888.00 2015-06-14 05:36:09.000 165 12576.92 163.80 54659.03 88888.00 2015-06-14 05:36:09.125 165 12576.88 163.80 54659.05 88888.00 2015-06-14 05:36:09.250 165 12576.90 163.78 54659.05 88888.00 2015-06-14 05:36:09.375 165 12576.95 163.78 54659.05 88888.00 2015-06-14 05:36:09.500 165 12576.98 163.78 54659.05 88888.00 2015-06-14 05:36:09.625 165 12576.98 163.78 54659.05 88888.00 2015-06-14 05:36:09.750 165 12576.95 163.78 54659.05 88888.00 2015-06-14 05:36:09.875 165 12577.02 163.80 54659.05 88888.00 2015-06-14 05:36:10.000 165 12577.00 163.80 54659.00 88888.00 2015-06-14 05:36:10.125 165 12576.95 163.78 54659.03 88888.00 2015-06-14 05:36:10.250 165 12576.98 163.80 54659.03 88888.00 2015-06-14 05:36:10.375 165 12577.02 163.82 54659.05 88888.00 2015-06-14 05:36:10.500 165 12577.08 163.82 54659.05 88888.00 2015-06-14 05:36:10.625 165 12577.10 163.85 54659.05 88888.00 2015-06-14 05:36:10.750 165 12577.08 163.82 54659.05 88888.00 2015-06-14 05:36:10.875 165 12577.08 163.80 54659.03 88888.00 2015-06-14 05:36:11.000 165 12577.05 163.78 54659.00 88888.00 2015-06-14 05:36:11.125 165 12577.00 163.78 54659.03 88888.00 2015-06-14 05:36:11.250 165 12576.95 163.80 54659.07 88888.00 2015-06-14 05:36:11.375 165 12577.00 163.82 54659.07 88888.00 2015-06-14 05:36:11.500 165 12577.00 163.82 54659.07 88888.00 2015-06-14 05:36:11.625 165 12576.98 163.82 54659.05 88888.00 2015-06-14 05:36:11.750 165 12576.92 163.80 54659.03 88888.00 2015-06-14 05:36:11.875 165 12576.85 163.78 54659.03 88888.00 2015-06-14 05:36:12.000 165 12576.83 163.80 54659.03 88888.00 2015-06-14 05:36:12.125 165 12576.80 163.82 54659.05 88888.00 2015-06-14 05:36:12.250 165 12576.80 163.80 54659.07 88888.00 2015-06-14 05:36:12.375 165 12576.88 163.82 54659.07 88888.00 2015-06-14 05:36:12.500 165 12576.88 163.82 54659.07 88888.00 2015-06-14 05:36:12.625 165 12576.88 163.82 54659.10 88888.00 2015-06-14 05:36:12.750 165 12576.92 163.82 54659.10 88888.00 2015-06-14 05:36:12.875 165 12576.90 163.82 54659.07 88888.00 2015-06-14 05:36:13.000 165 12576.92 163.80 54659.05 88888.00 2015-06-14 05:36:13.125 165 12576.95 163.80 54659.07 88888.00 2015-06-14 05:36:13.250 165 12576.90 163.75 54659.07 88888.00 2015-06-14 05:36:13.375 165 12576.90 163.80 54659.07 88888.00 2015-06-14 05:36:13.500 165 12576.90 163.82 54659.10 88888.00 2015-06-14 05:36:13.625 165 12576.90 163.82 54659.10 88888.00 2015-06-14 05:36:13.750 165 12576.90 163.78 54659.10 88888.00 2015-06-14 05:36:13.875 165 12576.88 163.78 54659.07 88888.00 2015-06-14 05:36:14.000 165 12576.85 163.75 54659.10 88888.00 2015-06-14 05:36:14.125 165 12576.88 163.80 54659.10 88888.00 2015-06-14 05:36:14.250 165 12576.90 163.80 54659.10 88888.00 2015-06-14 05:36:14.375 165 12576.95 163.82 54659.07 88888.00 2015-06-14 05:36:14.500 165 12576.92 163.82 54659.10 88888.00 2015-06-14 05:36:14.625 165 12576.92 163.80 54659.10 88888.00 2015-06-14 05:36:14.750 165 12576.88 163.78 54659.10 88888.00 2015-06-14 05:36:14.875 165 12576.83 163.78 54659.05 88888.00 2015-06-14 05:36:15.000 165 12576.77 163.80 54659.07 88888.00 2015-06-14 05:36:15.125 165 12576.85 163.80 54659.10 88888.00 2015-06-14 05:36:15.250 165 12576.85 163.78 54659.07 88888.00 2015-06-14 05:36:15.375 165 12576.80 163.80 54659.07 88888.00 2015-06-14 05:36:15.500 165 12576.83 163.82 54659.12 88888.00 2015-06-14 05:36:15.625 165 12576.85 163.85 54659.10 88888.00 2015-06-14 05:36:15.750 165 12576.85 163.82 54659.10 88888.00 2015-06-14 05:36:15.875 165 12576.90 163.82 54659.10 88888.00 2015-06-14 05:36:16.000 165 12576.92 163.82 54659.05 88888.00 2015-06-14 05:36:16.125 165 12576.90 163.82 54659.05 88888.00 2015-06-14 05:36:16.250 165 12576.88 163.80 54659.07 88888.00 2015-06-14 05:36:16.375 165 12576.92 163.85 54659.07 88888.00 2015-06-14 05:36:16.500 165 12576.90 163.82 54659.07 88888.00 2015-06-14 05:36:16.625 165 12576.83 163.80 54659.05 88888.00 2015-06-14 05:36:16.750 165 12576.92 163.82 54659.10 88888.00 2015-06-14 05:36:16.875 165 12577.00 163.82 54659.10 88888.00 2015-06-14 05:36:17.000 165 12576.95 163.80 54659.07 88888.00 2015-06-14 05:36:17.125 165 12576.95 163.82 54659.10 88888.00 2015-06-14 05:36:17.250 165 12576.88 163.82 54659.07 88888.00 2015-06-14 05:36:17.375 165 12576.83 163.85 54659.10 88888.00 2015-06-14 05:36:17.500 165 12576.77 163.82 54659.10 88888.00 2015-06-14 05:36:17.625 165 12576.80 163.85 54659.10 88888.00 2015-06-14 05:36:17.750 165 12576.85 163.82 54659.10 88888.00 2015-06-14 05:36:17.875 165 12576.83 163.85 54659.12 88888.00 2015-06-14 05:36:18.000 165 12576.77 163.85 54659.12 88888.00 2015-06-14 05:36:18.125 165 12576.77 163.82 54659.10 88888.00 2015-06-14 05:36:18.250 165 12576.83 163.80 54659.10 88888.00 2015-06-14 05:36:18.375 165 12576.85 163.85 54659.07 88888.00 2015-06-14 05:36:18.500 165 12576.77 163.85 54659.07 88888.00 2015-06-14 05:36:18.625 165 12576.75 163.82 54659.10 88888.00 2015-06-14 05:36:18.750 165 12576.75 163.82 54659.07 88888.00 2015-06-14 05:36:18.875 165 12576.73 163.80 54659.05 88888.00 2015-06-14 05:36:19.000 165 12576.70 163.80 54659.05 88888.00 2015-06-14 05:36:19.125 165 12576.75 163.82 54659.10 88888.00 2015-06-14 05:36:19.250 165 12576.70 163.85 54659.10 88888.00 2015-06-14 05:36:19.375 165 12576.73 163.85 54659.12 88888.00 2015-06-14 05:36:19.500 165 12576.70 163.85 54659.10 88888.00 2015-06-14 05:36:19.625 165 12576.73 163.82 54659.10 88888.00 2015-06-14 05:36:19.750 165 12576.77 163.85 54659.10 88888.00 2015-06-14 05:36:19.875 165 12576.77 163.85 54659.12 88888.00 2015-06-14 05:36:20.000 165 12576.77 163.82 54659.10 88888.00 2015-06-14 05:36:20.125 165 12576.85 163.82 54659.10 88888.00 2015-06-14 05:36:20.250 165 12576.80 163.82 54659.10 88888.00 2015-06-14 05:36:20.375 165 12576.85 163.82 54659.15 88888.00 2015-06-14 05:36:20.500 165 12576.83 163.82 54659.12 88888.00 2015-06-14 05:36:20.625 165 12576.75 163.82 54659.10 88888.00 2015-06-14 05:36:20.750 165 12576.75 163.82 54659.10 88888.00 2015-06-14 05:36:20.875 165 12576.77 163.85 54659.07 88888.00 2015-06-14 05:36:21.000 165 12576.75 163.82 54659.10 88888.00 2015-06-14 05:36:21.125 165 12576.73 163.85 54659.07 88888.00 2015-06-14 05:36:21.250 165 12576.70 163.78 54659.10 88888.00 2015-06-14 05:36:21.375 165 12576.70 163.78 54659.07 88888.00 2015-06-14 05:36:21.500 165 12576.70 163.80 54659.10 88888.00 2015-06-14 05:36:21.625 165 12576.73 163.80 54659.10 88888.00 2015-06-14 05:36:21.750 165 12576.80 163.80 54659.07 88888.00 2015-06-14 05:36:21.875 165 12576.80 163.82 54659.07 88888.00 2015-06-14 05:36:22.000 165 12576.80 163.80 54659.07 88888.00 2015-06-14 05:36:22.125 165 12576.77 163.78 54659.10 88888.00 2015-06-14 05:36:22.250 165 12576.73 163.75 54659.10 88888.00 2015-06-14 05:36:22.375 165 12576.77 163.78 54659.07 88888.00 2015-06-14 05:36:22.500 165 12576.77 163.80 54659.12 88888.00 2015-06-14 05:36:22.625 165 12576.83 163.80 54659.10 88888.00 2015-06-14 05:36:22.750 165 12576.83 163.80 54659.07 88888.00 2015-06-14 05:36:22.875 165 12576.80 163.78 54659.10 88888.00 2015-06-14 05:36:23.000 165 12576.77 163.80 54659.10 88888.00 2015-06-14 05:36:23.125 165 12576.77 163.80 54659.07 88888.00 2015-06-14 05:36:23.250 165 12576.75 163.78 54659.07 88888.00 2015-06-14 05:36:23.375 165 12576.73 163.80 54659.05 88888.00 2015-06-14 05:36:23.500 165 12576.65 163.80 54659.10 88888.00 2015-06-14 05:36:23.625 165 12576.70 163.80 54659.10 88888.00 2015-06-14 05:36:23.750 165 12576.75 163.82 54659.10 88888.00 2015-06-14 05:36:23.875 165 12576.80 163.82 54659.10 88888.00 2015-06-14 05:36:24.000 165 12576.85 163.80 54659.12 88888.00 2015-06-14 05:36:24.125 165 12576.85 163.80 54659.12 88888.00 2015-06-14 05:36:24.250 165 12576.80 163.80 54659.12 88888.00 2015-06-14 05:36:24.375 165 12576.77 163.80 54659.12 88888.00 2015-06-14 05:36:24.500 165 12576.75 163.82 54659.12 88888.00 2015-06-14 05:36:24.625 165 12576.77 163.80 54659.12 88888.00 2015-06-14 05:36:24.750 165 12576.77 163.80 54659.10 88888.00 2015-06-14 05:36:24.875 165 12576.80 163.78 54659.07 88888.00 2015-06-14 05:36:25.000 165 12576.85 163.78 54659.05 88888.00 2015-06-14 05:36:25.125 165 12576.85 163.78 54659.05 88888.00 2015-06-14 05:36:25.250 165 12576.75 163.78 54659.05 88888.00 2015-06-14 05:36:25.375 165 12576.70 163.80 54659.05 88888.00 2015-06-14 05:36:25.500 165 12576.62 163.82 54659.07 88888.00 2015-06-14 05:36:25.625 165 12576.70 163.82 54659.07 88888.00 2015-06-14 05:36:25.750 165 12576.75 163.80 54659.07 88888.00 2015-06-14 05:36:25.875 165 12576.75 163.78 54659.10 88888.00 2015-06-14 05:36:26.000 165 12576.80 163.75 54659.07 88888.00 2015-06-14 05:36:26.125 165 12576.83 163.80 54659.07 88888.00 2015-06-14 05:36:26.250 165 12576.73 163.80 54659.10 88888.00 2015-06-14 05:36:26.375 165 12576.75 163.82 54659.10 88888.00 2015-06-14 05:36:26.500 165 12576.73 163.82 54659.10 88888.00 2015-06-14 05:36:26.625 165 12576.73 163.78 54659.10 88888.00 2015-06-14 05:36:26.750 165 12576.75 163.78 54659.05 88888.00 2015-06-14 05:36:26.875 165 12576.77 163.80 54659.05 88888.00 2015-06-14 05:36:27.000 165 12576.80 163.78 54659.05 88888.00 2015-06-14 05:36:27.125 165 12576.75 163.75 54659.05 88888.00 2015-06-14 05:36:27.250 165 12576.73 163.75 54659.07 88888.00 2015-06-14 05:36:27.375 165 12576.75 163.80 54659.10 88888.00 2015-06-14 05:36:27.500 165 12576.73 163.80 54659.07 88888.00 2015-06-14 05:36:27.625 165 12576.80 163.78 54659.12 88888.00 2015-06-14 05:36:27.750 165 12576.83 163.78 54659.12 88888.00 2015-06-14 05:36:27.875 165 12576.80 163.78 54659.10 88888.00 2015-06-14 05:36:28.000 165 12576.80 163.78 54659.10 88888.00 2015-06-14 05:36:28.125 165 12576.83 163.80 54659.10 88888.00 2015-06-14 05:36:28.250 165 12576.83 163.78 54659.07 88888.00 2015-06-14 05:36:28.375 165 12576.77 163.78 54659.05 88888.00 2015-06-14 05:36:28.500 165 12576.73 163.78 54659.05 88888.00 2015-06-14 05:36:28.625 165 12576.75 163.82 54659.07 88888.00 2015-06-14 05:36:28.750 165 12576.75 163.80 54659.07 88888.00 2015-06-14 05:36:28.875 165 12576.77 163.75 54659.05 88888.00 2015-06-14 05:36:29.000 165 12576.75 163.78 54659.05 88888.00 2015-06-14 05:36:29.125 165 12576.77 163.80 54659.07 88888.00 2015-06-14 05:36:29.250 165 12576.77 163.78 54659.05 88888.00 2015-06-14 05:36:29.375 165 12576.83 163.82 54659.05 88888.00 2015-06-14 05:36:29.500 165 12576.83 163.80 54659.03 88888.00 2015-06-14 05:36:29.625 165 12576.83 163.80 54659.05 88888.00 2015-06-14 05:36:29.750 165 12576.88 163.82 54659.07 88888.00 2015-06-14 05:36:29.875 165 12576.80 163.78 54659.07 88888.00 2015-06-14 05:36:30.000 165 12576.77 163.78 54659.05 88888.00 2015-06-14 05:36:30.125 165 12576.77 163.80 54659.05 88888.00 2015-06-14 05:36:30.250 165 12576.77 163.80 54659.07 88888.00 2015-06-14 05:36:30.375 165 12576.80 163.80 54659.05 88888.00 2015-06-14 05:36:30.500 165 12576.83 163.80 54659.03 88888.00 2015-06-14 05:36:30.625 165 12576.88 163.78 54659.05 88888.00 2015-06-14 05:36:30.750 165 12576.88 163.78 54659.03 88888.00 2015-06-14 05:36:30.875 165 12576.83 163.78 54659.05 88888.00 2015-06-14 05:36:31.000 165 12576.80 163.78 54659.05 88888.00 2015-06-14 05:36:31.125 165 12576.80 163.80 54659.07 88888.00 2015-06-14 05:36:31.250 165 12576.75 163.75 54659.07 88888.00 2015-06-14 05:36:31.375 165 12576.83 163.78 54659.07 88888.00 2015-06-14 05:36:31.500 165 12576.80 163.78 54659.05 88888.00 2015-06-14 05:36:31.625 165 12576.80 163.78 54659.05 88888.00 2015-06-14 05:36:31.750 165 12576.83 163.78 54659.05 88888.00 2015-06-14 05:36:31.875 165 12576.77 163.80 54659.05 88888.00 2015-06-14 05:36:32.000 165 12576.80 163.80 54659.05 88888.00 2015-06-14 05:36:32.125 165 12576.83 163.80 54659.05 88888.00 2015-06-14 05:36:32.250 165 12576.80 163.75 54659.03 88888.00 2015-06-14 05:36:32.375 165 12576.85 163.75 54659.03 88888.00 2015-06-14 05:36:32.500 165 12576.83 163.78 54659.05 88888.00 2015-06-14 05:36:32.625 165 12576.83 163.78 54659.05 88888.00 2015-06-14 05:36:32.750 165 12576.80 163.75 54659.03 88888.00 2015-06-14 05:36:32.875 165 12576.77 163.78 54659.00 88888.00 2015-06-14 05:36:33.000 165 12576.83 163.82 54659.00 88888.00 2015-06-14 05:36:33.125 165 12576.83 163.80 54659.03 88888.00 2015-06-14 05:36:33.250 165 12576.80 163.78 54659.05 88888.00 2015-06-14 05:36:33.375 165 12576.83 163.80 54659.05 88888.00 2015-06-14 05:36:33.500 165 12576.80 163.80 54659.03 88888.00 2015-06-14 05:36:33.625 165 12576.77 163.80 54659.03 88888.00 2015-06-14 05:36:33.750 165 12576.77 163.78 54659.03 88888.00 2015-06-14 05:36:33.875 165 12576.80 163.80 54659.05 88888.00 2015-06-14 05:36:34.000 165 12576.77 163.78 54659.03 88888.00 2015-06-14 05:36:34.125 165 12576.83 163.78 54659.05 88888.00 2015-06-14 05:36:34.250 165 12576.85 163.75 54659.05 88888.00 2015-06-14 05:36:34.375 165 12576.88 163.78 54659.03 88888.00 2015-06-14 05:36:34.500 165 12576.85 163.78 54659.05 88888.00 2015-06-14 05:36:34.625 165 12576.83 163.75 54659.07 88888.00 2015-06-14 05:36:34.750 165 12576.88 163.75 54659.07 88888.00 2015-06-14 05:36:34.875 165 12576.85 163.75 54659.05 88888.00 2015-06-14 05:36:35.000 165 12576.83 163.75 54659.00 88888.00 2015-06-14 05:36:35.125 165 12576.80 163.75 54659.03 88888.00 2015-06-14 05:36:35.250 165 12576.77 163.75 54659.07 88888.00 2015-06-14 05:36:35.375 165 12576.83 163.78 54659.07 88888.00 2015-06-14 05:36:35.500 165 12576.83 163.78 54659.05 88888.00 2015-06-14 05:36:35.625 165 12576.83 163.78 54659.05 88888.00 2015-06-14 05:36:35.750 165 12576.83 163.75 54659.03 88888.00 2015-06-14 05:36:35.875 165 12576.85 163.78 54659.05 88888.00 2015-06-14 05:36:36.000 165 12576.90 163.80 54659.05 88888.00 2015-06-14 05:36:36.125 165 12576.88 163.85 54659.05 88888.00 2015-06-14 05:36:36.250 165 12576.85 163.78 54659.03 88888.00 2015-06-14 05:36:36.375 165 12576.88 163.78 54659.00 88888.00 2015-06-14 05:36:36.500 165 12576.83 163.78 54659.05 88888.00 2015-06-14 05:36:36.625 165 12576.85 163.78 54659.05 88888.00 2015-06-14 05:36:36.750 165 12576.85 163.75 54659.07 88888.00 2015-06-14 05:36:36.875 165 12576.83 163.72 54659.05 88888.00 2015-06-14 05:36:37.000 165 12576.83 163.72 54659.05 88888.00 2015-06-14 05:36:37.125 165 12576.85 163.75 54659.05 88888.00 2015-06-14 05:36:37.250 165 12576.85 163.75 54659.07 88888.00 2015-06-14 05:36:37.375 165 12576.85 163.75 54659.05 88888.00 2015-06-14 05:36:37.500 165 12576.85 163.72 54659.05 88888.00 2015-06-14 05:36:37.625 165 12576.92 163.75 54659.03 88888.00 2015-06-14 05:36:37.750 165 12576.95 163.78 54659.05 88888.00 2015-06-14 05:36:37.875 165 12576.88 163.80 54659.05 88888.00 2015-06-14 05:36:38.000 165 12576.85 163.75 54659.03 88888.00 2015-06-14 05:36:38.125 165 12576.88 163.78 54659.07 88888.00 2015-06-14 05:36:38.250 165 12576.83 163.75 54659.07 88888.00 2015-06-14 05:36:38.375 165 12576.88 163.78 54659.05 88888.00 2015-06-14 05:36:38.500 165 12576.83 163.75 54659.05 88888.00 2015-06-14 05:36:38.625 165 12576.77 163.75 54659.05 88888.00 2015-06-14 05:36:38.750 165 12576.77 163.75 54659.03 88888.00 2015-06-14 05:36:38.875 165 12576.77 163.75 54659.03 88888.00 2015-06-14 05:36:39.000 165 12576.75 163.75 54659.00 88888.00 2015-06-14 05:36:39.125 165 12576.75 163.75 54659.03 88888.00 2015-06-14 05:36:39.250 165 12576.75 163.72 54659.05 88888.00 2015-06-14 05:36:39.375 165 12576.77 163.75 54659.05 88888.00 2015-06-14 05:36:39.500 165 12576.83 163.75 54659.05 88888.00 2015-06-14 05:36:39.625 165 12576.85 163.72 54659.03 88888.00 2015-06-14 05:36:39.750 165 12576.80 163.70 54659.03 88888.00 2015-06-14 05:36:39.875 165 12576.80 163.75 54659.03 88888.00 2015-06-14 05:36:40.000 165 12576.85 163.75 54659.03 88888.00 2015-06-14 05:36:40.125 165 12576.83 163.75 54659.03 88888.00 2015-06-14 05:36:40.250 165 12576.77 163.72 54659.00 88888.00 2015-06-14 05:36:40.375 165 12576.80 163.75 54659.00 88888.00 2015-06-14 05:36:40.500 165 12576.85 163.72 54659.00 88888.00 2015-06-14 05:36:40.625 165 12576.90 163.72 54659.00 88888.00 2015-06-14 05:36:40.750 165 12576.88 163.75 54659.00 88888.00 2015-06-14 05:36:40.875 165 12576.83 163.72 54659.00 88888.00 2015-06-14 05:36:41.000 165 12576.85 163.75 54659.00 88888.00 2015-06-14 05:36:41.125 165 12576.85 163.75 54659.00 88888.00 2015-06-14 05:36:41.250 165 12576.85 163.75 54659.03 88888.00 2015-06-14 05:36:41.375 165 12576.85 163.75 54659.00 88888.00 2015-06-14 05:36:41.500 165 12576.80 163.72 54659.03 88888.00 2015-06-14 05:36:41.625 165 12576.83 163.75 54659.00 88888.00 2015-06-14 05:36:41.750 165 12576.90 163.75 54659.03 88888.00 2015-06-14 05:36:41.875 165 12576.90 163.72 54658.97 88888.00 2015-06-14 05:36:42.000 165 12576.92 163.70 54659.00 88888.00 2015-06-14 05:36:42.125 165 12576.90 163.72 54659.03 88888.00 2015-06-14 05:36:42.250 165 12576.85 163.75 54659.05 88888.00 2015-06-14 05:36:42.375 165 12576.88 163.78 54659.03 88888.00 2015-06-14 05:36:42.500 165 12576.88 163.78 54659.03 88888.00 2015-06-14 05:36:42.625 165 12576.88 163.75 54659.03 88888.00 2015-06-14 05:36:42.750 165 12576.95 163.78 54659.03 88888.00 2015-06-14 05:36:42.875 165 12576.95 163.72 54659.00 88888.00 2015-06-14 05:36:43.000 165 12576.88 163.70 54658.95 88888.00 2015-06-14 05:36:43.125 165 12576.88 163.72 54658.95 88888.00 2015-06-14 05:36:43.250 165 12576.92 163.70 54659.00 88888.00 2015-06-14 05:36:43.375 165 12577.00 163.72 54659.00 88888.00 2015-06-14 05:36:43.500 165 12577.00 163.78 54659.00 88888.00 2015-06-14 05:36:43.625 165 12576.95 163.70 54659.00 88888.00 2015-06-14 05:36:43.750 165 12576.95 163.70 54658.97 88888.00 2015-06-14 05:36:43.875 165 12576.92 163.72 54659.00 88888.00 2015-06-14 05:36:44.000 165 12576.95 163.72 54658.97 88888.00 2015-06-14 05:36:44.125 165 12576.92 163.72 54658.97 88888.00 2015-06-14 05:36:44.250 165 12576.85 163.75 54658.97 88888.00 2015-06-14 05:36:44.375 165 12576.92 163.72 54658.97 88888.00 2015-06-14 05:36:44.500 165 12577.02 163.75 54659.00 88888.00 2015-06-14 05:36:44.625 165 12577.08 163.75 54659.00 88888.00 2015-06-14 05:36:44.750 165 12577.05 163.78 54659.00 88888.00 2015-06-14 05:36:44.875 165 12577.00 163.80 54658.97 88888.00 2015-06-14 05:36:45.000 165 12576.98 163.78 54658.97 88888.00 2015-06-14 05:36:45.125 165 12576.98 163.75 54658.93 88888.00 2015-06-14 05:36:45.250 165 12577.00 163.72 54658.95 88888.00 2015-06-14 05:36:45.375 165 12577.02 163.78 54658.97 88888.00 2015-06-14 05:36:45.500 165 12577.08 163.78 54659.00 88888.00 2015-06-14 05:36:45.625 165 12577.02 163.78 54659.00 88888.00 2015-06-14 05:36:45.750 165 12576.88 163.75 54659.03 88888.00 2015-06-14 05:36:45.875 165 12576.90 163.75 54659.03 88888.00 2015-06-14 05:36:46.000 165 12576.98 163.72 54659.00 88888.00 2015-06-14 05:36:46.125 165 12577.02 163.75 54659.00 88888.00 2015-06-14 05:36:46.250 165 12577.00 163.75 54659.05 88888.00 2015-06-14 05:36:46.375 165 12576.98 163.78 54659.05 88888.00 2015-06-14 05:36:46.500 165 12576.98 163.78 54659.03 88888.00 2015-06-14 05:36:46.625 165 12577.05 163.78 54659.00 88888.00 2015-06-14 05:36:46.750 165 12577.05 163.72 54659.00 88888.00 2015-06-14 05:36:46.875 165 12577.05 163.72 54658.97 88888.00 2015-06-14 05:36:47.000 165 12577.00 163.75 54658.95 88888.00 2015-06-14 05:36:47.125 165 12577.02 163.75 54658.97 88888.00 2015-06-14 05:36:47.250 165 12577.05 163.70 54659.00 88888.00 2015-06-14 05:36:47.375 165 12577.10 163.72 54659.00 88888.00 2015-06-14 05:36:47.500 165 12577.08 163.75 54658.97 88888.00 2015-06-14 05:36:47.625 165 12577.05 163.78 54658.95 88888.00 2015-06-14 05:36:47.750 165 12576.98 163.78 54658.95 88888.00 2015-06-14 05:36:47.875 165 12576.98 163.75 54658.97 88888.00 2015-06-14 05:36:48.000 165 12577.00 163.78 54658.97 88888.00 2015-06-14 05:36:48.125 165 12577.05 163.78 54658.97 88888.00 2015-06-14 05:36:48.250 165 12577.00 163.72 54659.00 88888.00 2015-06-14 05:36:48.375 165 12577.05 163.70 54658.95 88888.00 2015-06-14 05:36:48.500 165 12577.05 163.70 54659.00 88888.00 2015-06-14 05:36:48.625 165 12577.05 163.70 54658.97 88888.00 2015-06-14 05:36:48.750 165 12577.05 163.72 54658.97 88888.00 2015-06-14 05:36:48.875 165 12577.05 163.75 54658.97 88888.00 2015-06-14 05:36:49.000 165 12577.08 163.75 54658.95 88888.00 2015-06-14 05:36:49.125 165 12577.08 163.75 54658.95 88888.00 2015-06-14 05:36:49.250 165 12576.98 163.70 54658.95 88888.00 2015-06-14 05:36:49.375 165 12577.02 163.72 54658.97 88888.00 2015-06-14 05:36:49.500 165 12577.00 163.72 54658.97 88888.00 2015-06-14 05:36:49.625 165 12577.05 163.72 54658.95 88888.00 2015-06-14 05:36:49.750 165 12577.10 163.70 54658.97 88888.00 2015-06-14 05:36:49.875 165 12577.08 163.70 54658.95 88888.00 2015-06-14 05:36:50.000 165 12577.10 163.72 54658.95 88888.00 2015-06-14 05:36:50.125 165 12577.08 163.72 54658.93 88888.00 2015-06-14 05:36:50.250 165 12577.02 163.72 54658.93 88888.00 2015-06-14 05:36:50.375 165 12577.08 163.72 54658.97 88888.00 2015-06-14 05:36:50.500 165 12577.08 163.72 54658.93 88888.00 2015-06-14 05:36:50.625 165 12577.10 163.70 54658.90 88888.00 2015-06-14 05:36:50.750 165 12577.17 163.68 54658.95 88888.00 2015-06-14 05:36:50.875 165 12577.20 163.68 54658.95 88888.00 2015-06-14 05:36:51.000 165 12577.20 163.70 54658.95 88888.00 2015-06-14 05:36:51.125 165 12577.15 163.72 54658.95 88888.00 2015-06-14 05:36:51.250 165 12577.05 163.70 54658.97 88888.00 2015-06-14 05:36:51.375 165 12577.08 163.70 54658.95 88888.00 2015-06-14 05:36:51.500 165 12577.05 163.70 54658.93 88888.00 2015-06-14 05:36:51.625 165 12577.02 163.70 54658.93 88888.00 2015-06-14 05:36:51.750 165 12577.05 163.68 54658.93 88888.00 2015-06-14 05:36:51.875 165 12577.08 163.65 54658.95 88888.00 2015-06-14 05:36:52.000 165 12577.12 163.68 54658.93 88888.00 2015-06-14 05:36:52.125 165 12577.15 163.70 54658.90 88888.00 2015-06-14 05:36:52.250 165 12577.10 163.68 54658.95 88888.00 2015-06-14 05:36:52.375 165 12577.20 163.70 54658.93 88888.00 2015-06-14 05:36:52.500 165 12577.17 163.72 54658.95 88888.00 2015-06-14 05:36:52.625 165 12577.17 163.72 54658.95 88888.00 2015-06-14 05:36:52.750 165 12577.25 163.68 54658.93 88888.00 2015-06-14 05:36:52.875 165 12577.27 163.70 54658.93 88888.00 2015-06-14 05:36:53.000 165 12577.25 163.68 54658.95 88888.00 2015-06-14 05:36:53.125 165 12577.20 163.68 54658.95 88888.00 2015-06-14 05:36:53.250 165 12577.17 163.68 54658.93 88888.00 2015-06-14 05:36:53.375 165 12577.23 163.68 54658.95 88888.00 2015-06-14 05:36:53.500 165 12577.27 163.70 54658.95 88888.00 2015-06-14 05:36:53.625 165 12577.27 163.68 54658.95 88888.00 2015-06-14 05:36:53.750 165 12577.23 163.65 54658.95 88888.00 2015-06-14 05:36:53.875 165 12577.12 163.65 54658.97 88888.00 2015-06-14 05:36:54.000 165 12577.08 163.65 54658.97 88888.00 2015-06-14 05:36:54.125 165 12577.10 163.70 54658.95 88888.00 2015-06-14 05:36:54.250 165 12577.15 163.68 54658.97 88888.00 2015-06-14 05:36:54.375 165 12577.25 163.70 54658.95 88888.00 2015-06-14 05:36:54.500 165 12577.20 163.70 54658.93 88888.00 2015-06-14 05:36:54.625 165 12577.20 163.70 54658.97 88888.00 2015-06-14 05:36:54.750 165 12577.20 163.70 54658.95 88888.00 2015-06-14 05:36:54.875 165 12577.17 163.68 54658.93 88888.00 2015-06-14 05:36:55.000 165 12577.10 163.68 54658.93 88888.00 2015-06-14 05:36:55.125 165 12577.15 163.68 54658.93 88888.00 2015-06-14 05:36:55.250 165 12577.15 163.65 54658.95 88888.00 2015-06-14 05:36:55.375 165 12577.23 163.68 54658.93 88888.00 2015-06-14 05:36:55.500 165 12577.25 163.68 54658.95 88888.00 2015-06-14 05:36:55.625 165 12577.27 163.70 54658.93 88888.00 2015-06-14 05:36:55.750 165 12577.25 163.70 54658.93 88888.00 2015-06-14 05:36:55.875 165 12577.20 163.70 54658.93 88888.00 2015-06-14 05:36:56.000 165 12577.20 163.68 54658.93 88888.00 2015-06-14 05:36:56.125 165 12577.20 163.65 54658.95 88888.00 2015-06-14 05:36:56.250 165 12577.20 163.65 54658.95 88888.00 2015-06-14 05:36:56.375 165 12577.20 163.68 54658.93 88888.00 2015-06-14 05:36:56.500 165 12577.20 163.65 54658.90 88888.00 2015-06-14 05:36:56.625 165 12577.20 163.68 54658.90 88888.00 2015-06-14 05:36:56.750 165 12577.23 163.68 54658.93 88888.00 2015-06-14 05:36:56.875 165 12577.17 163.68 54658.93 88888.00 2015-06-14 05:36:57.000 165 12577.15 163.68 54658.93 88888.00 2015-06-14 05:36:57.125 165 12577.15 163.68 54658.95 88888.00 2015-06-14 05:36:57.250 165 12577.12 163.68 54658.97 88888.00 2015-06-14 05:36:57.375 165 12577.15 163.70 54658.95 88888.00 2015-06-14 05:36:57.500 165 12577.12 163.68 54658.97 88888.00 2015-06-14 05:36:57.625 165 12577.08 163.68 54658.95 88888.00 2015-06-14 05:36:57.750 165 12577.08 163.65 54658.95 88888.00 2015-06-14 05:36:57.875 165 12577.12 163.68 54658.95 88888.00 2015-06-14 05:36:58.000 165 12577.20 163.68 54658.95 88888.00 2015-06-14 05:36:58.125 165 12577.20 163.65 54658.95 88888.00 2015-06-14 05:36:58.250 165 12577.20 163.68 54658.95 88888.00 2015-06-14 05:36:58.375 165 12577.23 163.65 54658.90 88888.00 2015-06-14 05:36:58.500 165 12577.23 163.65 54658.90 88888.00 2015-06-14 05:36:58.625 165 12577.25 163.68 54658.90 88888.00 2015-06-14 05:36:58.750 165 12577.25 163.65 54658.88 88888.00 2015-06-14 05:36:58.875 165 12577.25 163.68 54658.93 88888.00 2015-06-14 05:36:59.000 165 12577.23 163.68 54658.95 88888.00 2015-06-14 05:36:59.125 165 12577.20 163.68 54658.95 88888.00 2015-06-14 05:36:59.250 165 12577.20 163.68 54658.95 88888.00 2015-06-14 05:36:59.375 165 12577.30 163.70 54658.95 88888.00 2015-06-14 05:36:59.500 165 12577.27 163.70 54658.93 88888.00 2015-06-14 05:36:59.625 165 12577.25 163.68 54658.90 88888.00 2015-06-14 05:36:59.750 165 12577.25 163.68 54658.93 88888.00 2015-06-14 05:36:59.875 165 12577.27 163.68 54658.90 88888.00 2015-06-14 05:37:00.000 165 12577.25 163.65 54658.90 88888.00 2015-06-14 05:37:00.125 165 12577.17 163.70 54658.93 88888.00 2015-06-14 05:37:00.250 165 12577.20 163.70 54658.93 88888.00 2015-06-14 05:37:00.375 165 12577.27 163.70 54658.93 88888.00 2015-06-14 05:37:00.500 165 12577.30 163.70 54658.90 88888.00 2015-06-14 05:37:00.625 165 12577.33 163.70 54658.90 88888.00 2015-06-14 05:37:00.750 165 12577.25 163.72 54658.88 88888.00 2015-06-14 05:37:00.875 165 12577.23 163.70 54658.93 88888.00 2015-06-14 05:37:01.000 165 12577.23 163.70 54658.90 88888.00 2015-06-14 05:37:01.125 165 12577.27 163.72 54658.90 88888.00 2015-06-14 05:37:01.250 165 12577.25 163.70 54658.90 88888.00 2015-06-14 05:37:01.375 165 12577.25 163.70 54658.95 88888.00 2015-06-14 05:37:01.500 165 12577.23 163.72 54658.95 88888.00 2015-06-14 05:37:01.625 165 12577.23 163.72 54658.93 88888.00 2015-06-14 05:37:01.750 165 12577.20 163.72 54658.93 88888.00 2015-06-14 05:37:01.875 165 12577.25 163.72 54658.93 88888.00 2015-06-14 05:37:02.000 165 12577.25 163.72 54658.90 88888.00 2015-06-14 05:37:02.125 165 12577.17 163.72 54658.85 88888.00 2015-06-14 05:37:02.250 165 12577.12 163.70 54658.88 88888.00 2015-06-14 05:37:02.375 165 12577.23 163.75 54658.90 88888.00 2015-06-14 05:37:02.500 165 12577.27 163.75 54658.90 88888.00 2015-06-14 05:37:02.625 165 12577.25 163.72 54658.90 88888.00 2015-06-14 05:37:02.750 165 12577.33 163.72 54658.90 88888.00 2015-06-14 05:37:02.875 165 12577.40 163.72 54658.90 88888.00 2015-06-14 05:37:03.000 165 12577.33 163.72 54658.85 88888.00 2015-06-14 05:37:03.125 165 12577.27 163.72 54658.90 88888.00 2015-06-14 05:37:03.250 165 12577.23 163.72 54658.95 88888.00 2015-06-14 05:37:03.375 165 12577.30 163.75 54658.93 88888.00 2015-06-14 05:37:03.500 165 12577.30 163.75 54658.90 88888.00 2015-06-14 05:37:03.625 165 12577.30 163.75 54658.90 88888.00 2015-06-14 05:37:03.750 165 12577.27 163.72 54658.93 88888.00 2015-06-14 05:37:03.875 165 12577.25 163.72 54658.90 88888.00 2015-06-14 05:37:04.000 165 12577.33 163.75 54658.90 88888.00 2015-06-14 05:37:04.125 165 12577.33 163.78 54658.90 88888.00 2015-06-14 05:37:04.250 165 12577.27 163.75 54658.93 88888.00 2015-06-14 05:37:04.375 165 12577.25 163.75 54658.90 88888.00 2015-06-14 05:37:04.500 165 12577.30 163.72 54658.88 88888.00 2015-06-14 05:37:04.625 165 12577.30 163.72 54658.88 88888.00 2015-06-14 05:37:04.750 165 12577.27 163.72 54658.88 88888.00 2015-06-14 05:37:04.875 165 12577.30 163.72 54658.88 88888.00 2015-06-14 05:37:05.000 165 12577.23 163.75 54658.85 88888.00 2015-06-14 05:37:05.125 165 12577.20 163.75 54658.85 88888.00 2015-06-14 05:37:05.250 165 12577.25 163.75 54658.90 88888.00 2015-06-14 05:37:05.375 165 12577.27 163.78 54658.90 88888.00 2015-06-14 05:37:05.500 165 12577.25 163.75 54658.88 88888.00 2015-06-14 05:37:05.625 165 12577.25 163.75 54658.90 88888.00 2015-06-14 05:37:05.750 165 12577.23 163.78 54658.90 88888.00 2015-06-14 05:37:05.875 165 12577.27 163.78 54658.88 88888.00 2015-06-14 05:37:06.000 165 12577.30 163.75 54658.85 88888.00 2015-06-14 05:37:06.125 165 12577.27 163.75 54658.85 88888.00 2015-06-14 05:37:06.250 165 12577.23 163.78 54658.85 88888.00 2015-06-14 05:37:06.375 165 12577.20 163.75 54658.85 88888.00 2015-06-14 05:37:06.500 165 12577.17 163.75 54658.90 88888.00 2015-06-14 05:37:06.625 165 12577.23 163.75 54658.93 88888.00 2015-06-14 05:37:06.750 165 12577.23 163.82 54658.93 88888.00 2015-06-14 05:37:06.875 165 12577.17 163.80 54658.90 88888.00 2015-06-14 05:37:07.000 165 12577.23 163.78 54658.88 88888.00 2015-06-14 05:37:07.125 165 12577.25 163.72 54658.85 88888.00 2015-06-14 05:37:07.250 165 12577.23 163.75 54658.90 88888.00 2015-06-14 05:37:07.375 165 12577.23 163.80 54658.90 88888.00 2015-06-14 05:37:07.500 165 12577.20 163.80 54658.88 88888.00 2015-06-14 05:37:07.625 165 12577.23 163.80 54658.90 88888.00 2015-06-14 05:37:07.750 165 12577.20 163.80 54658.90 88888.00 2015-06-14 05:37:07.875 165 12577.25 163.82 54658.90 88888.00 2015-06-14 05:37:08.000 165 12577.27 163.80 54658.88 88888.00 2015-06-14 05:37:08.125 165 12577.23 163.80 54658.93 88888.00 2015-06-14 05:37:08.250 165 12577.17 163.78 54658.88 88888.00 2015-06-14 05:37:08.375 165 12577.23 163.85 54658.88 88888.00 2015-06-14 05:37:08.500 165 12577.20 163.85 54658.90 88888.00 2015-06-14 05:37:08.625 165 12577.20 163.80 54658.93 88888.00 2015-06-14 05:37:08.750 165 12577.17 163.80 54658.88 88888.00 2015-06-14 05:37:08.875 165 12577.25 163.82 54658.88 88888.00 2015-06-14 05:37:09.000 165 12577.27 163.85 54658.88 88888.00 2015-06-14 05:37:09.125 165 12577.20 163.82 54658.93 88888.00 2015-06-14 05:37:09.250 165 12577.10 163.78 54658.88 88888.00 2015-06-14 05:37:09.375 165 12577.17 163.82 54658.85 88888.00 2015-06-14 05:37:09.500 165 12577.27 163.82 54658.82 88888.00 2015-06-14 05:37:09.625 165 12577.30 163.85 54658.85 88888.00 2015-06-14 05:37:09.750 165 12577.33 163.85 54658.85 88888.00 2015-06-14 05:37:09.875 165 12577.33 163.85 54658.90 88888.00 2015-06-14 05:37:10.000 165 12577.30 163.85 54658.88 88888.00 2015-06-14 05:37:10.125 165 12577.23 163.80 54658.85 88888.00 2015-06-14 05:37:10.250 165 12577.17 163.82 54658.90 88888.00 2015-06-14 05:37:10.375 165 12577.20 163.82 54658.85 88888.00 2015-06-14 05:37:10.500 165 12577.20 163.85 54658.90 88888.00 2015-06-14 05:37:10.625 165 12577.25 163.85 54658.88 88888.00 2015-06-14 05:37:10.750 165 12577.33 163.85 54658.85 88888.00 2015-06-14 05:37:10.875 165 12577.30 163.85 54658.82 88888.00 2015-06-14 05:37:11.000 165 12577.30 163.80 54658.85 88888.00 2015-06-14 05:37:11.125 165 12577.30 163.80 54658.88 88888.00 2015-06-14 05:37:11.250 165 12577.23 163.82 54658.85 88888.00 2015-06-14 05:37:11.375 165 12577.23 163.88 54658.88 88888.00 2015-06-14 05:37:11.500 165 12577.17 163.85 54658.85 88888.00 2015-06-14 05:37:11.625 165 12577.20 163.82 54658.88 88888.00 2015-06-14 05:37:11.750 165 12577.25 163.85 54658.85 88888.00 2015-06-14 05:37:11.875 165 12577.25 163.90 54658.80 88888.00 2015-06-14 05:37:12.000 165 12577.27 163.88 54658.82 88888.00 2015-06-14 05:37:12.125 165 12577.23 163.88 54658.82 88888.00 2015-06-14 05:37:12.250 165 12577.15 163.82 54658.80 88888.00 2015-06-14 05:37:12.375 165 12577.20 163.85 54658.78 88888.00 2015-06-14 05:37:12.500 165 12577.23 163.88 54658.82 88888.00 2015-06-14 05:37:12.625 165 12577.23 163.90 54658.85 88888.00 2015-06-14 05:37:12.750 165 12577.23 163.88 54658.85 88888.00 2015-06-14 05:37:12.875 165 12577.23 163.88 54658.85 88888.00 2015-06-14 05:37:13.000 165 12577.27 163.88 54658.82 88888.00 2015-06-14 05:37:13.125 165 12577.17 163.88 54658.78 88888.00 2015-06-14 05:37:13.250 165 12577.15 163.88 54658.82 88888.00 2015-06-14 05:37:13.375 165 12577.20 163.93 54658.82 88888.00 2015-06-14 05:37:13.500 165 12577.17 163.90 54658.82 88888.00 2015-06-14 05:37:13.625 165 12577.15 163.88 54658.85 88888.00 2015-06-14 05:37:13.750 165 12577.12 163.88 54658.82 88888.00 2015-06-14 05:37:13.875 165 12577.17 163.90 54658.82 88888.00 2015-06-14 05:37:14.000 165 12577.20 163.90 54658.82 88888.00 2015-06-14 05:37:14.125 165 12577.23 163.90 54658.82 88888.00 2015-06-14 05:37:14.250 165 12577.15 163.90 54658.85 88888.00 2015-06-14 05:37:14.375 165 12577.17 163.93 54658.82 88888.00 2015-06-14 05:37:14.500 165 12577.17 163.93 54658.82 88888.00 2015-06-14 05:37:14.625 165 12577.12 163.93 54658.80 88888.00 2015-06-14 05:37:14.750 165 12577.12 163.93 54658.80 88888.00 2015-06-14 05:37:14.875 165 12577.17 163.95 54658.85 88888.00 2015-06-14 05:37:15.000 165 12577.23 163.95 54658.85 88888.00 2015-06-14 05:37:15.125 165 12577.15 163.88 54658.85 88888.00 2015-06-14 05:37:15.250 165 12577.05 163.85 54658.82 88888.00 2015-06-14 05:37:15.375 165 12577.15 163.88 54658.82 88888.00 2015-06-14 05:37:15.500 165 12577.17 163.90 54658.82 88888.00 2015-06-14 05:37:15.625 165 12577.12 163.93 54658.85 88888.00 2015-06-14 05:37:15.750 165 12577.17 163.95 54658.82 88888.00 2015-06-14 05:37:15.875 165 12577.17 163.95 54658.82 88888.00 2015-06-14 05:37:16.000 165 12577.20 163.95 54658.85 88888.00 2015-06-14 05:37:16.125 165 12577.25 163.93 54658.88 88888.00 2015-06-14 05:37:16.250 165 12577.20 163.93 54658.85 88888.00 2015-06-14 05:37:16.375 165 12577.23 163.93 54658.85 88888.00 2015-06-14 05:37:16.500 165 12577.23 163.95 54658.88 88888.00 2015-06-14 05:37:16.625 165 12577.20 163.95 54658.88 88888.00 2015-06-14 05:37:16.750 165 12577.12 163.93 54658.82 88888.00 2015-06-14 05:37:16.875 165 12577.15 163.95 54658.85 88888.00 2015-06-14 05:37:17.000 165 12577.17 163.93 54658.88 88888.00 2015-06-14 05:37:17.125 165 12577.20 163.93 54658.82 88888.00 2015-06-14 05:37:17.250 165 12577.17 163.95 54658.85 88888.00 2015-06-14 05:37:17.375 165 12577.12 163.95 54658.82 88888.00 2015-06-14 05:37:17.500 165 12577.08 163.95 54658.82 88888.00 2015-06-14 05:37:17.625 165 12577.10 163.95 54658.80 88888.00 2015-06-14 05:37:17.750 165 12577.17 163.95 54658.82 88888.00 2015-06-14 05:37:17.875 165 12577.20 163.97 54658.82 88888.00 2015-06-14 05:37:18.000 165 12577.20 163.97 54658.80 88888.00 2015-06-14 05:37:18.125 165 12577.17 163.95 54658.78 88888.00 2015-06-14 05:37:18.250 165 12577.05 163.95 54658.82 88888.00 2015-06-14 05:37:18.375 165 12577.05 163.97 54658.85 88888.00 2015-06-14 05:37:18.500 165 12577.15 163.97 54658.82 88888.00 2015-06-14 05:37:18.625 165 12577.17 163.95 54658.80 88888.00 2015-06-14 05:37:18.750 165 12577.17 163.95 54658.82 88888.00 2015-06-14 05:37:18.875 165 12577.20 163.97 54658.82 88888.00 2015-06-14 05:37:19.000 165 12577.20 163.97 54658.80 88888.00 2015-06-14 05:37:19.125 165 12577.23 163.97 54658.82 88888.00 2015-06-14 05:37:19.250 165 12577.20 163.97 54658.82 88888.00 2015-06-14 05:37:19.375 165 12577.20 163.97 54658.82 88888.00 2015-06-14 05:37:19.500 165 12577.17 163.97 54658.80 88888.00 2015-06-14 05:37:19.625 165 12577.17 163.97 54658.80 88888.00 2015-06-14 05:37:19.750 165 12577.17 163.97 54658.82 88888.00 2015-06-14 05:37:19.875 165 12577.10 163.95 54658.78 88888.00 2015-06-14 05:37:20.000 165 12577.08 163.95 54658.82 88888.00 2015-06-14 05:37:20.125 165 12577.15 163.97 54658.85 88888.00 2015-06-14 05:37:20.250 165 12577.15 164.00 54658.88 88888.00 2015-06-14 05:37:20.375 165 12577.15 164.03 54658.85 88888.00 2015-06-14 05:37:20.500 165 12577.08 164.00 54658.88 88888.00 2015-06-14 05:37:20.625 165 12577.15 164.00 54658.82 88888.00 2015-06-14 05:37:20.750 165 12577.23 164.00 54658.82 88888.00 2015-06-14 05:37:20.875 165 12577.15 164.00 54658.82 88888.00 2015-06-14 05:37:21.000 165 12577.10 164.03 54658.82 88888.00 2015-06-14 05:37:21.125 165 12577.17 163.97 54658.80 88888.00 2015-06-14 05:37:21.250 165 12577.23 164.00 54658.85 88888.00 2015-06-14 05:37:21.375 165 12577.30 164.03 54658.80 88888.00 2015-06-14 05:37:21.500 165 12577.27 164.03 54658.80 88888.00 2015-06-14 05:37:21.625 165 12577.20 164.03 54658.82 88888.00 2015-06-14 05:37:21.750 165 12577.20 164.03 54658.82 88888.00 2015-06-14 05:37:21.875 165 12577.25 164.05 54658.85 88888.00 2015-06-14 05:37:22.000 165 12577.27 164.07 54658.82 88888.00 2015-06-14 05:37:22.125 165 12577.27 164.05 54658.85 88888.00 2015-06-14 05:37:22.250 165 12577.25 164.03 54658.82 88888.00 2015-06-14 05:37:22.375 165 12577.30 164.03 54658.80 88888.00 2015-06-14 05:37:22.500 165 12577.25 164.03 54658.80 88888.00 2015-06-14 05:37:22.625 165 12577.20 164.03 54658.78 88888.00 2015-06-14 05:37:22.750 165 12577.17 164.00 54658.80 88888.00 2015-06-14 05:37:22.875 165 12577.15 164.03 54658.78 88888.00 2015-06-14 05:37:23.000 165 12577.20 164.03 54658.75 88888.00 2015-06-14 05:37:23.125 165 12577.23 164.03 54658.80 88888.00 2015-06-14 05:37:23.250 165 12577.23 164.00 54658.80 88888.00 2015-06-14 05:37:23.375 165 12577.30 164.05 54658.78 88888.00 2015-06-14 05:37:23.500 165 12577.35 164.07 54658.82 88888.00 2015-06-14 05:37:23.625 165 12577.30 164.07 54658.80 88888.00 2015-06-14 05:37:23.750 165 12577.27 164.07 54658.82 88888.00 2015-06-14 05:37:23.875 165 12577.35 164.05 54658.82 88888.00 2015-06-14 05:37:24.000 165 12577.35 164.03 54658.80 88888.00 2015-06-14 05:37:24.125 165 12577.35 164.07 54658.78 88888.00 2015-06-14 05:37:24.250 165 12577.33 164.07 54658.82 88888.00 2015-06-14 05:37:24.375 165 12577.30 164.07 54658.80 88888.00 2015-06-14 05:37:24.500 165 12577.35 164.07 54658.78 88888.00 2015-06-14 05:37:24.625 165 12577.35 164.05 54658.80 88888.00 2015-06-14 05:37:24.750 165 12577.30 164.07 54658.80 88888.00 2015-06-14 05:37:24.875 165 12577.33 164.05 54658.78 88888.00 2015-06-14 05:37:25.000 165 12577.38 164.10 54658.78 88888.00 2015-06-14 05:37:25.125 165 12577.30 164.07 54658.78 88888.00 2015-06-14 05:37:25.250 165 12577.23 164.07 54658.75 88888.00 2015-06-14 05:37:25.375 165 12577.23 164.10 54658.75 88888.00 2015-06-14 05:37:25.500 165 12577.20 164.10 54658.78 88888.00 2015-06-14 05:37:25.625 165 12577.25 164.10 54658.82 88888.00 2015-06-14 05:37:25.750 165 12577.25 164.07 54658.80 88888.00 2015-06-14 05:37:25.875 165 12577.23 164.10 54658.75 88888.00 2015-06-14 05:37:26.000 165 12577.20 164.10 54658.75 88888.00 2015-06-14 05:37:26.125 165 12577.25 164.10 54658.78 88888.00 2015-06-14 05:37:26.250 165 12577.25 164.15 54658.80 88888.00 2015-06-14 05:37:26.375 165 12577.30 164.15 54658.82 88888.00 2015-06-14 05:37:26.500 165 12577.27 164.12 54658.82 88888.00 2015-06-14 05:37:26.625 165 12577.23 164.15 54658.80 88888.00 2015-06-14 05:37:26.750 165 12577.25 164.15 54658.72 88888.00 2015-06-14 05:37:26.875 165 12577.30 164.12 54658.75 88888.00 2015-06-14 05:37:27.000 165 12577.33 164.12 54658.72 88888.00 2015-06-14 05:37:27.125 165 12577.30 164.10 54658.75 88888.00 2015-06-14 05:37:27.250 165 12577.20 164.12 54658.72 88888.00 2015-06-14 05:37:27.375 165 12577.27 164.18 54658.75 88888.00 2015-06-14 05:37:27.500 165 12577.25 164.15 54658.72 88888.00 2015-06-14 05:37:27.625 165 12577.30 164.18 54658.75 88888.00 2015-06-14 05:37:27.750 165 12577.30 164.15 54658.75 88888.00 2015-06-14 05:37:27.875 165 12577.25 164.12 54658.78 88888.00 2015-06-14 05:37:28.000 165 12577.33 164.18 54658.72 88888.00 2015-06-14 05:37:28.125 165 12577.35 164.15 54658.75 88888.00 2015-06-14 05:37:28.250 165 12577.27 164.12 54658.75 88888.00 2015-06-14 05:37:28.375 165 12577.30 164.12 54658.72 88888.00 2015-06-14 05:37:28.500 165 12577.27 164.15 54658.78 88888.00 2015-06-14 05:37:28.625 165 12577.30 164.15 54658.78 88888.00 2015-06-14 05:37:28.750 165 12577.35 164.12 54658.78 88888.00 2015-06-14 05:37:28.875 165 12577.35 164.15 54658.78 88888.00 2015-06-14 05:37:29.000 165 12577.35 164.15 54658.78 88888.00 2015-06-14 05:37:29.125 165 12577.35 164.15 54658.75 88888.00 2015-06-14 05:37:29.250 165 12577.27 164.12 54658.75 88888.00 2015-06-14 05:37:29.375 165 12577.30 164.12 54658.75 88888.00 2015-06-14 05:37:29.500 165 12577.27 164.12 54658.72 88888.00 2015-06-14 05:37:29.625 165 12577.30 164.15 54658.72 88888.00 2015-06-14 05:37:29.750 165 12577.30 164.18 54658.78 88888.00 2015-06-14 05:37:29.875 165 12577.27 164.15 54658.70 88888.00 2015-06-14 05:37:30.000 165 12577.35 164.15 54658.72 88888.00 2015-06-14 05:37:30.125 165 12577.33 164.18 54658.75 88888.00 2015-06-14 05:37:30.250 165 12577.25 164.18 54658.75 88888.00 2015-06-14 05:37:30.375 165 12577.27 164.20 54658.72 88888.00 2015-06-14 05:37:30.500 165 12577.30 164.20 54658.80 88888.00 2015-06-14 05:37:30.625 165 12577.33 164.20 54658.78 88888.00 2015-06-14 05:37:30.750 165 12577.35 164.15 54658.78 88888.00 2015-06-14 05:37:30.875 165 12577.35 164.15 54658.75 88888.00 2015-06-14 05:37:31.000 165 12577.33 164.15 54658.72 88888.00 2015-06-14 05:37:31.125 165 12577.38 164.15 54658.78 88888.00 2015-06-14 05:37:31.250 165 12577.35 164.18 54658.75 88888.00 2015-06-14 05:37:31.375 165 12577.35 164.25 54658.75 88888.00 2015-06-14 05:37:31.500 165 12577.25 164.22 54658.72 88888.00 2015-06-14 05:37:31.625 165 12577.23 164.20 54658.75 88888.00 2015-06-14 05:37:31.750 165 12577.33 164.18 54658.72 88888.00 2015-06-14 05:37:31.875 165 12577.40 164.22 54658.72 88888.00 2015-06-14 05:37:32.000 165 12577.38 164.22 54658.75 88888.00 2015-06-14 05:37:32.125 165 12577.35 164.25 54658.72 88888.00 2015-06-14 05:37:32.250 165 12577.30 164.22 54658.75 88888.00 2015-06-14 05:37:32.375 165 12577.33 164.20 54658.75 88888.00 2015-06-14 05:37:32.500 165 12577.35 164.22 54658.75 88888.00 2015-06-14 05:37:32.625 165 12577.45 164.20 54658.78 88888.00 2015-06-14 05:37:32.750 165 12577.45 164.25 54658.78 88888.00 2015-06-14 05:37:32.875 165 12577.40 164.22 54658.80 88888.00 2015-06-14 05:37:33.000 165 12577.27 164.22 54658.75 88888.00 2015-06-14 05:37:33.125 165 12577.23 164.22 54658.75 88888.00 2015-06-14 05:37:33.250 165 12577.27 164.20 54658.78 88888.00 2015-06-14 05:37:33.375 165 12577.35 164.20 54658.75 88888.00 2015-06-14 05:37:33.500 165 12577.38 164.22 54658.75 88888.00 2015-06-14 05:37:33.625 165 12577.35 164.20 54658.72 88888.00 2015-06-14 05:37:33.750 165 12577.35 164.20 54658.72 88888.00 2015-06-14 05:37:33.875 165 12577.33 164.20 54658.72 88888.00 2015-06-14 05:37:34.000 165 12577.35 164.22 54658.72 88888.00 2015-06-14 05:37:34.125 165 12577.35 164.20 54658.75 88888.00 2015-06-14 05:37:34.250 165 12577.30 164.20 54658.75 88888.00 2015-06-14 05:37:34.375 165 12577.33 164.20 54658.75 88888.00 2015-06-14 05:37:34.500 165 12577.33 164.22 54658.72 88888.00 2015-06-14 05:37:34.625 165 12577.30 164.20 54658.75 88888.00 2015-06-14 05:37:34.750 165 12577.30 164.20 54658.75 88888.00 2015-06-14 05:37:34.875 165 12577.27 164.22 54658.75 88888.00 2015-06-14 05:37:35.000 165 12577.27 164.20 54658.75 88888.00 2015-06-14 05:37:35.125 165 12577.30 164.22 54658.72 88888.00 2015-06-14 05:37:35.250 165 12577.30 164.20 54658.72 88888.00 2015-06-14 05:37:35.375 165 12577.33 164.22 54658.72 88888.00 2015-06-14 05:37:35.500 165 12577.33 164.22 54658.75 88888.00 2015-06-14 05:37:35.625 165 12577.35 164.25 54658.78 88888.00 2015-06-14 05:37:35.750 165 12577.38 164.25 54658.75 88888.00 2015-06-14 05:37:35.875 165 12577.38 164.25 54658.72 88888.00 2015-06-14 05:37:36.000 165 12577.40 164.25 54658.72 88888.00 2015-06-14 05:37:36.125 165 12577.42 164.25 54658.75 88888.00 2015-06-14 05:37:36.250 165 12577.33 164.20 54658.72 88888.00 2015-06-14 05:37:36.375 165 12577.40 164.20 54658.75 88888.00 2015-06-14 05:37:36.500 165 12577.45 164.20 54658.75 88888.00 2015-06-14 05:37:36.625 165 12577.48 164.20 54658.70 88888.00 2015-06-14 05:37:36.750 165 12577.38 164.22 54658.70 88888.00 2015-06-14 05:37:36.875 165 12577.38 164.25 54658.72 88888.00 2015-06-14 05:37:37.000 165 12577.42 164.28 54658.72 88888.00 2015-06-14 05:37:37.125 165 12577.40 164.25 54658.72 88888.00 2015-06-14 05:37:37.250 165 12577.33 164.22 54658.72 88888.00 2015-06-14 05:37:37.375 165 12577.38 164.25 54658.72 88888.00 2015-06-14 05:37:37.500 165 12577.35 164.28 54658.70 88888.00 2015-06-14 05:37:37.625 165 12577.38 164.30 54658.72 88888.00 2015-06-14 05:37:37.750 165 12577.38 164.28 54658.70 88888.00 2015-06-14 05:37:37.875 165 12577.38 164.28 54658.70 88888.00 2015-06-14 05:37:38.000 165 12577.42 164.28 54658.70 88888.00 2015-06-14 05:37:38.125 165 12577.42 164.30 54658.72 88888.00 2015-06-14 05:37:38.250 165 12577.38 164.28 54658.70 88888.00 2015-06-14 05:37:38.375 165 12577.40 164.32 54658.70 88888.00 2015-06-14 05:37:38.500 165 12577.40 164.30 54658.70 88888.00 2015-06-14 05:37:38.625 165 12577.35 164.28 54658.70 88888.00 2015-06-14 05:37:38.750 165 12577.35 164.25 54658.65 88888.00 2015-06-14 05:37:38.875 165 12577.33 164.28 54658.68 88888.00 2015-06-14 05:37:39.000 165 12577.27 164.28 54658.68 88888.00 2015-06-14 05:37:39.125 165 12577.27 164.28 54658.70 88888.00 2015-06-14 05:37:39.250 165 12577.33 164.28 54658.70 88888.00 2015-06-14 05:37:39.375 165 12577.48 164.32 54658.70 88888.00 2015-06-14 05:37:39.500 165 12577.50 164.32 54658.68 88888.00 2015-06-14 05:37:39.625 165 12577.48 164.30 54658.72 88888.00 2015-06-14 05:37:39.750 165 12577.42 164.30 54658.70 88888.00 2015-06-14 05:37:39.875 165 12577.42 164.32 54658.72 88888.00 2015-06-14 05:37:40.000 165 12577.42 164.30 54658.72 88888.00 2015-06-14 05:37:40.125 165 12577.48 164.30 54658.72 88888.00 2015-06-14 05:37:40.250 165 12577.45 164.28 54658.68 88888.00 2015-06-14 05:37:40.375 165 12577.42 164.28 54658.68 88888.00 2015-06-14 05:37:40.500 165 12577.42 164.30 54658.70 88888.00 2015-06-14 05:37:40.625 165 12577.45 164.30 54658.68 88888.00 2015-06-14 05:37:40.750 165 12577.45 164.32 54658.68 88888.00 2015-06-14 05:37:40.875 165 12577.40 164.30 54658.68 88888.00 2015-06-14 05:37:41.000 165 12577.38 164.30 54658.70 88888.00 2015-06-14 05:37:41.125 165 12577.40 164.30 54658.70 88888.00 2015-06-14 05:37:41.250 165 12577.38 164.32 54658.72 88888.00 2015-06-14 05:37:41.375 165 12577.42 164.32 54658.70 88888.00 2015-06-14 05:37:41.500 165 12577.42 164.30 54658.72 88888.00 2015-06-14 05:37:41.625 165 12577.40 164.32 54658.70 88888.00 2015-06-14 05:37:41.750 165 12577.42 164.32 54658.68 88888.00 2015-06-14 05:37:41.875 165 12577.40 164.35 54658.70 88888.00 2015-06-14 05:37:42.000 165 12577.35 164.35 54658.65 88888.00 2015-06-14 05:37:42.125 165 12577.27 164.32 54658.68 88888.00 2015-06-14 05:37:42.250 165 12577.25 164.32 54658.65 88888.00 2015-06-14 05:37:42.375 165 12577.30 164.38 54658.68 88888.00 2015-06-14 05:37:42.500 165 12577.33 164.38 54658.68 88888.00 2015-06-14 05:37:42.625 165 12577.38 164.32 54658.65 88888.00 2015-06-14 05:37:42.750 165 12577.42 164.32 54658.65 88888.00 2015-06-14 05:37:42.875 165 12577.33 164.35 54658.65 88888.00 2015-06-14 05:37:43.000 165 12577.27 164.38 54658.65 88888.00 2015-06-14 05:37:43.125 165 12577.33 164.35 54658.62 88888.00 2015-06-14 05:37:43.250 165 12577.30 164.35 54658.62 88888.00 2015-06-14 05:37:43.375 165 12577.33 164.35 54658.62 88888.00 2015-06-14 05:37:43.500 165 12577.25 164.35 54658.62 88888.00 2015-06-14 05:37:43.625 165 12577.27 164.38 54658.62 88888.00 2015-06-14 05:37:43.750 165 12577.33 164.32 54658.65 88888.00 2015-06-14 05:37:43.875 165 12577.40 164.35 54658.65 88888.00 2015-06-14 05:37:44.000 165 12577.40 164.32 54658.65 88888.00 2015-06-14 05:37:44.125 165 12577.38 164.40 54658.65 88888.00 2015-06-14 05:37:44.250 165 12577.38 164.38 54658.68 88888.00 2015-06-14 05:37:44.375 165 12577.35 164.38 54658.65 88888.00 2015-06-14 05:37:44.500 165 12577.27 164.35 54658.65 88888.00 2015-06-14 05:37:44.625 165 12577.27 164.35 54658.62 88888.00 2015-06-14 05:37:44.750 165 12577.30 164.35 54658.65 88888.00 2015-06-14 05:37:44.875 165 12577.27 164.35 54658.65 88888.00 2015-06-14 05:37:45.000 165 12577.35 164.38 54658.65 88888.00 2015-06-14 05:37:45.125 165 12577.38 164.35 54658.70 88888.00 2015-06-14 05:37:45.250 165 12577.30 164.35 54658.65 88888.00 2015-06-14 05:37:45.375 165 12577.33 164.38 54658.65 88888.00 2015-06-14 05:37:45.500 165 12577.35 164.40 54658.65 88888.00 2015-06-14 05:37:45.625 165 12577.30 164.38 54658.68 88888.00 2015-06-14 05:37:45.750 165 12577.30 164.40 54658.70 88888.00 2015-06-14 05:37:45.875 165 12577.25 164.35 54658.68 88888.00 2015-06-14 05:37:46.000 165 12577.20 164.35 54658.65 88888.00 2015-06-14 05:37:46.125 165 12577.20 164.38 54658.68 88888.00 2015-06-14 05:37:46.250 165 12577.23 164.38 54658.68 88888.00 2015-06-14 05:37:46.375 165 12577.27 164.40 54658.68 88888.00 2015-06-14 05:37:46.500 165 12577.23 164.40 54658.68 88888.00 2015-06-14 05:37:46.625 165 12577.20 164.43 54658.65 88888.00 2015-06-14 05:37:46.750 165 12577.23 164.40 54658.68 88888.00 2015-06-14 05:37:46.875 165 12577.27 164.40 54658.65 88888.00 2015-06-14 05:37:47.000 165 12577.27 164.43 54658.65 88888.00 2015-06-14 05:37:47.125 165 12577.27 164.43 54658.65 88888.00 2015-06-14 05:37:47.250 165 12577.25 164.38 54658.62 88888.00 2015-06-14 05:37:47.375 165 12577.30 164.38 54658.62 88888.00 2015-06-14 05:37:47.500 165 12577.30 164.38 54658.62 88888.00 2015-06-14 05:37:47.625 165 12577.25 164.38 54658.62 88888.00 2015-06-14 05:37:47.750 165 12577.25 164.38 54658.68 88888.00 2015-06-14 05:37:47.875 165 12577.23 164.40 54658.70 88888.00 2015-06-14 05:37:48.000 165 12577.23 164.40 54658.72 88888.00 2015-06-14 05:37:48.125 165 12577.25 164.40 54658.70 88888.00 2015-06-14 05:37:48.250 165 12577.20 164.38 54658.70 88888.00 2015-06-14 05:37:48.375 165 12577.23 164.40 54658.68 88888.00 2015-06-14 05:37:48.500 165 12577.20 164.43 54658.65 88888.00 2015-06-14 05:37:48.625 165 12577.23 164.40 54658.65 88888.00 2015-06-14 05:37:48.750 165 12577.25 164.40 54658.68 88888.00 2015-06-14 05:37:48.875 165 12577.27 164.38 54658.68 88888.00 2015-06-14 05:37:49.000 165 12577.30 164.38 54658.68 88888.00 2015-06-14 05:37:49.125 165 12577.30 164.40 54658.68 88888.00 2015-06-14 05:37:49.250 165 12577.25 164.40 54658.70 88888.00 2015-06-14 05:37:49.375 165 12577.25 164.43 54658.68 88888.00 2015-06-14 05:37:49.500 165 12577.30 164.43 54658.68 88888.00 2015-06-14 05:37:49.625 165 12577.30 164.40 54658.65 88888.00 2015-06-14 05:37:49.750 165 12577.33 164.40 54658.70 88888.00 2015-06-14 05:37:49.875 165 12577.30 164.43 54658.68 88888.00 2015-06-14 05:37:50.000 165 12577.25 164.40 54658.65 88888.00 2015-06-14 05:37:50.125 165 12577.25 164.45 54658.68 88888.00 2015-06-14 05:37:50.250 165 12577.25 164.43 54658.70 88888.00 2015-06-14 05:37:50.375 165 12577.27 164.45 54658.68 88888.00 2015-06-14 05:37:50.500 165 12577.30 164.43 54658.68 88888.00 2015-06-14 05:37:50.625 165 12577.30 164.43 54658.65 88888.00 2015-06-14 05:37:50.750 165 12577.30 164.45 54658.68 88888.00 2015-06-14 05:37:50.875 165 12577.30 164.40 54658.68 88888.00 2015-06-14 05:37:51.000 165 12577.30 164.38 54658.62 88888.00 2015-06-14 05:37:51.125 165 12577.33 164.38 54658.65 88888.00 2015-06-14 05:37:51.250 165 12577.30 164.38 54658.68 88888.00 2015-06-14 05:37:51.375 165 12577.40 164.43 54658.68 88888.00 2015-06-14 05:37:51.500 165 12577.40 164.43 54658.70 88888.00 2015-06-14 05:37:51.625 165 12577.35 164.43 54658.65 88888.00 2015-06-14 05:37:51.750 165 12577.40 164.43 54658.65 88888.00 2015-06-14 05:37:51.875 165 12577.40 164.40 54658.62 88888.00 2015-06-14 05:37:52.000 165 12577.35 164.40 54658.65 88888.00 2015-06-14 05:37:52.125 165 12577.35 164.43 54658.68 88888.00 2015-06-14 05:37:52.250 165 12577.38 164.40 54658.65 88888.00 2015-06-14 05:37:52.375 165 12577.45 164.45 54658.65 88888.00 2015-06-14 05:37:52.500 165 12577.42 164.43 54658.65 88888.00 2015-06-14 05:37:52.625 165 12577.40 164.40 54658.68 88888.00 2015-06-14 05:37:52.750 165 12577.45 164.43 54658.65 88888.00 2015-06-14 05:37:52.875 165 12577.45 164.45 54658.62 88888.00 2015-06-14 05:37:53.000 165 12577.40 164.40 54658.60 88888.00 2015-06-14 05:37:53.125 165 12577.45 164.40 54658.60 88888.00 2015-06-14 05:37:53.250 165 12577.38 164.43 54658.57 88888.00 2015-06-14 05:37:53.375 165 12577.30 164.35 54658.57 88888.00 2015-06-14 05:37:53.500 165 12577.30 164.40 54658.57 88888.00 2015-06-14 05:37:53.625 165 12577.38 164.43 54658.62 88888.00 2015-06-14 05:37:53.750 165 12577.40 164.45 54658.60 88888.00 2015-06-14 05:37:53.875 165 12577.42 164.45 54658.60 88888.00 2015-06-14 05:37:54.000 165 12577.48 164.43 54658.60 88888.00 2015-06-14 05:37:54.125 165 12577.52 164.43 54658.60 88888.00 2015-06-14 05:37:54.250 165 12577.48 164.40 54658.57 88888.00 2015-06-14 05:37:54.375 165 12577.48 164.43 54658.60 88888.00 2015-06-14 05:37:54.500 165 12577.45 164.43 54658.57 88888.00 2015-06-14 05:37:54.625 165 12577.42 164.43 54658.57 88888.00 2015-06-14 05:37:54.750 165 12577.38 164.45 54658.57 88888.00 2015-06-14 05:37:54.875 165 12577.42 164.45 54658.60 88888.00 2015-06-14 05:37:55.000 165 12577.48 164.47 54658.57 88888.00 2015-06-14 05:37:55.125 165 12577.48 164.45 54658.57 88888.00 2015-06-14 05:37:55.250 165 12577.48 164.45 54658.60 88888.00 2015-06-14 05:37:55.375 165 12577.52 164.45 54658.55 88888.00 2015-06-14 05:37:55.500 165 12577.48 164.50 54658.55 88888.00 2015-06-14 05:37:55.625 165 12577.45 164.47 54658.55 88888.00 2015-06-14 05:37:55.750 165 12577.45 164.45 54658.57 88888.00 2015-06-14 05:37:55.875 165 12577.50 164.47 54658.55 88888.00 2015-06-14 05:37:56.000 165 12577.58 164.47 54658.55 88888.00 2015-06-14 05:37:56.125 165 12577.52 164.47 54658.55 88888.00 2015-06-14 05:37:56.250 165 12577.45 164.45 54658.57 88888.00 2015-06-14 05:37:56.375 165 12577.52 164.45 54658.60 88888.00 2015-06-14 05:37:56.500 165 12577.60 164.47 54658.57 88888.00 2015-06-14 05:37:56.625 165 12577.58 164.47 54658.57 88888.00 2015-06-14 05:37:56.750 165 12577.55 164.47 54658.57 88888.00 2015-06-14 05:37:56.875 165 12577.58 164.47 54658.55 88888.00 2015-06-14 05:37:57.000 165 12577.52 164.50 54658.53 88888.00 2015-06-14 05:37:57.125 165 12577.45 164.50 54658.55 88888.00 2015-06-14 05:37:57.250 165 12577.40 164.47 54658.55 88888.00 2015-06-14 05:37:57.375 165 12577.50 164.53 54658.55 88888.00 2015-06-14 05:37:57.500 165 12577.52 164.53 54658.55 88888.00 2015-06-14 05:37:57.625 165 12577.50 164.53 54658.55 88888.00 2015-06-14 05:37:57.750 165 12577.48 164.55 54658.55 88888.00 2015-06-14 05:37:57.875 165 12577.52 164.53 54658.57 88888.00 2015-06-14 05:37:58.000 165 12577.62 164.53 54658.55 88888.00 2015-06-14 05:37:58.125 165 12577.62 164.50 54658.55 88888.00 2015-06-14 05:37:58.250 165 12577.55 164.53 54658.55 88888.00 2015-06-14 05:37:58.375 165 12577.58 164.53 54658.53 88888.00 2015-06-14 05:37:58.500 165 12577.60 164.53 54658.55 88888.00 2015-06-14 05:37:58.625 165 12577.65 164.50 54658.55 88888.00 2015-06-14 05:37:58.750 165 12577.67 164.55 54658.55 88888.00 2015-06-14 05:37:58.875 165 12577.67 164.53 54658.53 88888.00 2015-06-14 05:37:59.000 165 12577.70 164.53 54658.53 88888.00 2015-06-14 05:37:59.125 165 12577.75 164.53 54658.53 88888.00 2015-06-14 05:37:59.250 165 12577.70 164.57 54658.57 88888.00 2015-06-14 05:37:59.375 165 12577.70 164.60 54658.55 88888.00 2015-06-14 05:37:59.500 165 12577.73 164.60 54658.55 88888.00 2015-06-14 05:37:59.625 165 12577.73 164.57 54658.53 88888.00 2015-06-14 05:37:59.750 165 12577.70 164.57 54658.53 88888.00 2015-06-14 05:37:59.875 165 12577.70 164.57 54658.53 88888.00 2015-06-14 05:38:00.000 165 12577.70 164.57 54658.50 88888.00 2015-06-14 05:38:00.125 165 12577.65 164.57 54658.50 88888.00 2015-06-14 05:38:00.250 165 12577.58 164.55 54658.50 88888.00 2015-06-14 05:38:00.375 165 12577.60 164.55 54658.50 88888.00 2015-06-14 05:38:00.500 165 12577.55 164.57 54658.53 88888.00 2015-06-14 05:38:00.625 165 12577.60 164.62 54658.53 88888.00 2015-06-14 05:38:00.750 165 12577.58 164.60 54658.55 88888.00 2015-06-14 05:38:00.875 165 12577.62 164.60 54658.53 88888.00 2015-06-14 05:38:01.000 165 12577.62 164.60 54658.55 88888.00 2015-06-14 05:38:01.125 165 12577.65 164.60 54658.53 88888.00 2015-06-14 05:38:01.250 165 12577.67 164.60 54658.53 88888.00 2015-06-14 05:38:01.375 165 12577.70 164.62 54658.50 88888.00 2015-06-14 05:38:01.500 165 12577.65 164.62 54658.50 88888.00 2015-06-14 05:38:01.625 165 12577.67 164.62 54658.50 88888.00 2015-06-14 05:38:01.750 165 12577.70 164.65 54658.55 88888.00 2015-06-14 05:38:01.875 165 12577.70 164.68 54658.53 88888.00 2015-06-14 05:38:02.000 165 12577.73 164.68 54658.50 88888.00 2015-06-14 05:38:02.125 165 12577.77 164.62 54658.50 88888.00 2015-06-14 05:38:02.250 165 12577.70 164.62 54658.47 88888.00 2015-06-14 05:38:02.375 165 12577.67 164.65 54658.47 88888.00 2015-06-14 05:38:02.500 165 12577.67 164.65 54658.47 88888.00 2015-06-14 05:38:02.625 165 12577.67 164.65 54658.50 88888.00 2015-06-14 05:38:02.750 165 12577.67 164.60 54658.50 88888.00 2015-06-14 05:38:02.875 165 12577.73 164.60 54658.47 88888.00 2015-06-14 05:38:03.000 165 12577.80 164.60 54658.47 88888.00 2015-06-14 05:38:03.125 165 12577.75 164.62 54658.47 88888.00 2015-06-14 05:38:03.250 165 12577.65 164.62 54658.47 88888.00 2015-06-14 05:38:03.375 165 12577.70 164.62 54658.45 88888.00 2015-06-14 05:38:03.500 165 12577.67 164.60 54658.45 88888.00 2015-06-14 05:38:03.625 165 12577.73 164.60 54658.47 88888.00 2015-06-14 05:38:03.750 165 12577.77 164.60 54658.45 88888.00 2015-06-14 05:38:03.875 165 12577.75 164.62 54658.47 88888.00 2015-06-14 05:38:04.000 165 12577.73 164.65 54658.47 88888.00 2015-06-14 05:38:04.125 165 12577.75 164.60 54658.45 88888.00 2015-06-14 05:38:04.250 165 12577.80 164.57 54658.50 88888.00 2015-06-14 05:38:04.375 165 12577.80 164.60 54658.53 88888.00 2015-06-14 05:38:04.500 165 12577.80 164.65 54658.47 88888.00 2015-06-14 05:38:04.625 165 12577.85 164.62 54658.47 88888.00 2015-06-14 05:38:04.750 165 12577.85 164.62 54658.45 88888.00 2015-06-14 05:38:04.875 165 12577.88 164.60 54658.43 88888.00 2015-06-14 05:38:05.000 165 12577.88 164.60 54658.45 88888.00 2015-06-14 05:38:05.125 165 12577.80 164.60 54658.47 88888.00 2015-06-14 05:38:05.250 165 12577.75 164.60 54658.50 88888.00 2015-06-14 05:38:05.375 165 12577.73 164.60 54658.45 88888.00 2015-06-14 05:38:05.500 165 12577.75 164.62 54658.47 88888.00 2015-06-14 05:38:05.625 165 12577.80 164.62 54658.50 88888.00 2015-06-14 05:38:05.750 165 12577.83 164.60 54658.45 88888.00 2015-06-14 05:38:05.875 165 12577.77 164.60 54658.45 88888.00 2015-06-14 05:38:06.000 165 12577.75 164.60 54658.43 88888.00 2015-06-14 05:38:06.125 165 12577.77 164.62 54658.47 88888.00 2015-06-14 05:38:06.250 165 12577.70 164.60 54658.45 88888.00 2015-06-14 05:38:06.375 165 12577.70 164.57 54658.45 88888.00 2015-06-14 05:38:06.500 165 12577.73 164.57 54658.45 88888.00 2015-06-14 05:38:06.625 165 12577.73 164.57 54658.43 88888.00 2015-06-14 05:38:06.750 165 12577.75 164.60 54658.45 88888.00 2015-06-14 05:38:06.875 165 12577.80 164.60 54658.45 88888.00 2015-06-14 05:38:07.000 165 12577.75 164.60 54658.47 88888.00 2015-06-14 05:38:07.125 165 12577.73 164.60 54658.45 88888.00 2015-06-14 05:38:07.250 165 12577.75 164.62 54658.45 88888.00 2015-06-14 05:38:07.375 165 12577.85 164.62 54658.45 88888.00 2015-06-14 05:38:07.500 165 12577.85 164.65 54658.47 88888.00 2015-06-14 05:38:07.625 165 12577.80 164.65 54658.50 88888.00 2015-06-14 05:38:07.750 165 12577.80 164.65 54658.47 88888.00 2015-06-14 05:38:07.875 165 12577.80 164.65 54658.45 88888.00 2015-06-14 05:38:08.000 165 12577.80 164.62 54658.43 88888.00 2015-06-14 05:38:08.125 165 12577.80 164.60 54658.45 88888.00 2015-06-14 05:38:08.250 165 12577.80 164.60 54658.47 88888.00 2015-06-14 05:38:08.375 165 12577.77 164.60 54658.45 88888.00 2015-06-14 05:38:08.500 165 12577.73 164.62 54658.45 88888.00 2015-06-14 05:38:08.625 165 12577.80 164.65 54658.45 88888.00 2015-06-14 05:38:08.750 165 12577.80 164.68 54658.45 88888.00 2015-06-14 05:38:08.875 165 12577.77 164.68 54658.45 88888.00 2015-06-14 05:38:09.000 165 12577.75 164.65 54658.45 88888.00 2015-06-14 05:38:09.125 165 12577.77 164.68 54658.47 88888.00 2015-06-14 05:38:09.250 165 12577.75 164.65 54658.47 88888.00 2015-06-14 05:38:09.375 165 12577.83 164.70 54658.50 88888.00 2015-06-14 05:38:09.500 165 12577.80 164.70 54658.45 88888.00 2015-06-14 05:38:09.625 165 12577.75 164.62 54658.45 88888.00 2015-06-14 05:38:09.750 165 12577.80 164.62 54658.47 88888.00 2015-06-14 05:38:09.875 165 12577.85 164.68 54658.47 88888.00 2015-06-14 05:38:10.000 165 12577.80 164.68 54658.45 88888.00 2015-06-14 05:38:10.125 165 12577.83 164.70 54658.45 88888.00 2015-06-14 05:38:10.250 165 12577.80 164.70 54658.45 88888.00 2015-06-14 05:38:10.375 165 12577.80 164.70 54658.47 88888.00 2015-06-14 05:38:10.500 165 12577.83 164.72 54658.47 88888.00 2015-06-14 05:38:10.625 165 12577.85 164.72 54658.47 88888.00 2015-06-14 05:38:10.750 165 12577.85 164.70 54658.45 88888.00 2015-06-14 05:38:10.875 165 12577.90 164.70 54658.45 88888.00 2015-06-14 05:38:11.000 165 12577.92 164.72 54658.45 88888.00 2015-06-14 05:38:11.125 165 12577.95 164.72 54658.45 88888.00 2015-06-14 05:38:11.250 165 12577.90 164.70 54658.43 88888.00 2015-06-14 05:38:11.375 165 12577.92 164.72 54658.43 88888.00 2015-06-14 05:38:11.500 165 12577.90 164.72 54658.40 88888.00 2015-06-14 05:38:11.625 165 12577.88 164.72 54658.40 88888.00 2015-06-14 05:38:11.750 165 12577.88 164.72 54658.40 88888.00 2015-06-14 05:38:11.875 165 12577.90 164.75 54658.40 88888.00 2015-06-14 05:38:12.000 165 12577.92 164.75 54658.40 88888.00 2015-06-14 05:38:12.125 165 12577.92 164.72 54658.43 88888.00 2015-06-14 05:38:12.250 165 12577.95 164.70 54658.43 88888.00 2015-06-14 05:38:12.375 165 12578.00 164.72 54658.40 88888.00 2015-06-14 05:38:12.500 165 12577.98 164.72 54658.43 88888.00 2015-06-14 05:38:12.625 165 12577.98 164.75 54658.40 88888.00 2015-06-14 05:38:12.750 165 12577.95 164.78 54658.43 88888.00 2015-06-14 05:38:12.875 165 12577.92 164.78 54658.40 88888.00 2015-06-14 05:38:13.000 165 12577.92 164.75 54658.40 88888.00 2015-06-14 05:38:13.125 165 12577.92 164.75 54658.40 88888.00 2015-06-14 05:38:13.250 165 12577.90 164.78 54658.45 88888.00 2015-06-14 05:38:13.375 165 12577.90 164.78 54658.40 88888.00 2015-06-14 05:38:13.500 165 12577.92 164.72 54658.40 88888.00 2015-06-14 05:38:13.625 165 12577.95 164.72 54658.40 88888.00 2015-06-14 05:38:13.750 165 12577.95 164.75 54658.43 88888.00 2015-06-14 05:38:13.875 165 12577.95 164.78 54658.40 88888.00 2015-06-14 05:38:14.000 165 12577.92 164.75 54658.38 88888.00 2015-06-14 05:38:14.125 165 12577.90 164.78 54658.40 88888.00 2015-06-14 05:38:14.250 165 12577.95 164.75 54658.40 88888.00 2015-06-14 05:38:14.375 165 12578.00 164.78 54658.38 88888.00 2015-06-14 05:38:14.500 165 12578.00 164.78 54658.38 88888.00 2015-06-14 05:38:14.625 165 12577.98 164.78 54658.40 88888.00 2015-06-14 05:38:14.750 165 12577.98 164.78 54658.40 88888.00 2015-06-14 05:38:14.875 165 12577.95 164.75 54658.38 88888.00 2015-06-14 05:38:15.000 165 12577.92 164.75 54658.35 88888.00 2015-06-14 05:38:15.125 165 12577.98 164.80 54658.40 88888.00 2015-06-14 05:38:15.250 165 12577.98 164.80 54658.40 88888.00 2015-06-14 05:38:15.375 165 12578.02 164.80 54658.40 88888.00 2015-06-14 05:38:15.500 165 12578.02 164.80 54658.38 88888.00 2015-06-14 05:38:15.625 165 12578.05 164.78 54658.38 88888.00 2015-06-14 05:38:15.750 165 12578.05 164.75 54658.35 88888.00 2015-06-14 05:38:15.875 165 12578.05 164.75 54658.35 88888.00 2015-06-14 05:38:16.000 165 12578.00 164.78 54658.35 88888.00 2015-06-14 05:38:16.125 165 12578.00 164.78 54658.40 88888.00 2015-06-14 05:38:16.250 165 12577.98 164.80 54658.40 88888.00 2015-06-14 05:38:16.375 165 12578.05 164.82 54658.38 88888.00 2015-06-14 05:38:16.500 165 12578.10 164.82 54658.38 88888.00 2015-06-14 05:38:16.625 165 12578.12 164.82 54658.38 88888.00 2015-06-14 05:38:16.750 165 12578.05 164.82 54658.38 88888.00 2015-06-14 05:38:16.875 165 12578.02 164.80 54658.35 88888.00 2015-06-14 05:38:17.000 165 12578.05 164.80 54658.35 88888.00 2015-06-14 05:38:17.125 165 12578.08 164.80 54658.35 88888.00 2015-06-14 05:38:17.250 165 12578.10 164.85 54658.38 88888.00 2015-06-14 05:38:17.375 165 12578.15 164.85 54658.38 88888.00 2015-06-14 05:38:17.500 165 12578.12 164.85 54658.38 88888.00 2015-06-14 05:38:17.625 165 12578.12 164.82 54658.38 88888.00 2015-06-14 05:38:17.750 165 12578.10 164.85 54658.35 88888.00 2015-06-14 05:38:17.875 165 12578.10 164.82 54658.35 88888.00 2015-06-14 05:38:18.000 165 12578.12 164.80 54658.35 88888.00 2015-06-14 05:38:18.125 165 12578.10 164.80 54658.32 88888.00 2015-06-14 05:38:18.250 165 12578.10 164.82 54658.35 88888.00 2015-06-14 05:38:18.375 165 12578.12 164.85 54658.38 88888.00 2015-06-14 05:38:18.500 165 12578.12 164.82 54658.38 88888.00 2015-06-14 05:38:18.625 165 12578.12 164.80 54658.32 88888.00 2015-06-14 05:38:18.750 165 12578.05 164.80 54658.32 88888.00 2015-06-14 05:38:18.875 165 12578.08 164.82 54658.32 88888.00 2015-06-14 05:38:19.000 165 12578.10 164.80 54658.30 88888.00 2015-06-14 05:38:19.125 165 12578.10 164.85 54658.35 88888.00 2015-06-14 05:38:19.250 165 12578.08 164.82 54658.38 88888.00 2015-06-14 05:38:19.375 165 12578.05 164.80 54658.35 88888.00 2015-06-14 05:38:19.500 165 12578.08 164.82 54658.35 88888.00 2015-06-14 05:38:19.625 165 12578.10 164.85 54658.38 88888.00 2015-06-14 05:38:19.750 165 12578.12 164.85 54658.38 88888.00 2015-06-14 05:38:19.875 165 12578.12 164.82 54658.38 88888.00 2015-06-14 05:38:20.000 165 12578.08 164.82 54658.35 88888.00 2015-06-14 05:38:20.125 165 12578.05 164.80 54658.38 88888.00 2015-06-14 05:38:20.250 165 12578.00 164.82 54658.38 88888.00 2015-06-14 05:38:20.375 165 12578.05 164.85 54658.35 88888.00 2015-06-14 05:38:20.500 165 12578.02 164.85 54658.38 88888.00 2015-06-14 05:38:20.625 165 12578.02 164.85 54658.35 88888.00 2015-06-14 05:38:20.750 165 12578.02 164.85 54658.38 88888.00 2015-06-14 05:38:20.875 165 12578.02 164.82 54658.38 88888.00 2015-06-14 05:38:21.000 165 12578.02 164.80 54658.35 88888.00 2015-06-14 05:38:21.125 165 12577.95 164.80 54658.35 88888.00 2015-06-14 05:38:21.250 165 12577.98 164.85 54658.38 88888.00 2015-06-14 05:38:21.375 165 12578.05 164.88 54658.40 88888.00 2015-06-14 05:38:21.500 165 12578.08 164.90 54658.38 88888.00 2015-06-14 05:38:21.625 165 12578.15 164.88 54658.35 88888.00 2015-06-14 05:38:21.750 165 12578.10 164.85 54658.38 88888.00 2015-06-14 05:38:21.875 165 12578.08 164.85 54658.40 88888.00 2015-06-14 05:38:22.000 165 12578.08 164.85 54658.35 88888.00 2015-06-14 05:38:22.125 165 12578.05 164.85 54658.35 88888.00 2015-06-14 05:38:22.250 165 12577.98 164.82 54658.32 88888.00 2015-06-14 05:38:22.375 165 12578.02 164.82 54658.32 88888.00 2015-06-14 05:38:22.500 165 12578.05 164.85 54658.32 88888.00 2015-06-14 05:38:22.625 165 12578.08 164.88 54658.35 88888.00 2015-06-14 05:38:22.750 165 12578.10 164.93 54658.38 88888.00 2015-06-14 05:38:22.875 165 12578.10 164.90 54658.38 88888.00 2015-06-14 05:38:23.000 165 12578.08 164.88 54658.35 88888.00 2015-06-14 05:38:23.125 165 12578.05 164.85 54658.38 88888.00 2015-06-14 05:38:23.250 165 12577.95 164.88 54658.32 88888.00 2015-06-14 05:38:23.375 165 12578.00 164.85 54658.32 88888.00 2015-06-14 05:38:23.500 165 12578.02 164.90 54658.35 88888.00 2015-06-14 05:38:23.625 165 12578.02 164.90 54658.38 88888.00 2015-06-14 05:38:23.750 165 12578.02 164.90 54658.38 88888.00 2015-06-14 05:38:23.875 165 12578.02 164.88 54658.35 88888.00 2015-06-14 05:38:24.000 165 12578.02 164.85 54658.32 88888.00 2015-06-14 05:38:24.125 165 12578.02 164.85 54658.35 88888.00 2015-06-14 05:38:24.250 165 12578.00 164.85 54658.35 88888.00 2015-06-14 05:38:24.375 165 12578.05 164.85 54658.35 88888.00 2015-06-14 05:38:24.500 165 12578.02 164.90 54658.32 88888.00 2015-06-14 05:38:24.625 165 12578.02 164.88 54658.38 88888.00 2015-06-14 05:38:24.750 165 12578.08 164.88 54658.32 88888.00 2015-06-14 05:38:24.875 165 12578.10 164.88 54658.32 88888.00 2015-06-14 05:38:25.000 165 12578.12 164.90 54658.32 88888.00 2015-06-14 05:38:25.125 165 12578.12 164.90 54658.35 88888.00 2015-06-14 05:38:25.250 165 12578.05 164.93 54658.35 88888.00 2015-06-14 05:38:25.375 165 12578.15 164.93 54658.35 88888.00 2015-06-14 05:38:25.500 165 12578.17 164.93 54658.35 88888.00 2015-06-14 05:38:25.625 165 12578.15 164.90 54658.30 88888.00 2015-06-14 05:38:25.750 165 12578.10 164.93 54658.32 88888.00 2015-06-14 05:38:25.875 165 12578.08 164.95 54658.32 88888.00 2015-06-14 05:38:26.000 165 12578.10 164.97 54658.35 88888.00 2015-06-14 05:38:26.125 165 12578.08 164.95 54658.32 88888.00 2015-06-14 05:38:26.250 165 12578.00 164.95 54658.32 88888.00 2015-06-14 05:38:26.375 165 12578.08 164.97 54658.32 88888.00 2015-06-14 05:38:26.500 165 12578.08 164.97 54658.32 88888.00 2015-06-14 05:38:26.625 165 12578.02 164.95 54658.35 88888.00 2015-06-14 05:38:26.750 165 12578.05 164.97 54658.38 88888.00 2015-06-14 05:38:26.875 165 12578.10 164.95 54658.35 88888.00 2015-06-14 05:38:27.000 165 12578.08 164.93 54658.32 88888.00 2015-06-14 05:38:27.125 165 12578.05 164.93 54658.30 88888.00 2015-06-14 05:38:27.250 165 12577.95 164.90 54658.30 88888.00 2015-06-14 05:38:27.375 165 12578.00 164.95 54658.30 88888.00 2015-06-14 05:38:27.500 165 12578.05 164.95 54658.30 88888.00 2015-06-14 05:38:27.625 165 12578.02 164.95 54658.30 88888.00 2015-06-14 05:38:27.750 165 12578.02 164.97 54658.32 88888.00 2015-06-14 05:38:27.875 165 12578.02 165.03 54658.35 88888.00 2015-06-14 05:38:28.000 165 12578.08 165.03 54658.32 88888.00 2015-06-14 05:38:28.125 165 12578.05 165.00 54658.32 88888.00 2015-06-14 05:38:28.250 165 12578.00 164.97 54658.30 88888.00 2015-06-14 05:38:28.375 165 12578.02 164.97 54658.30 88888.00 2015-06-14 05:38:28.500 165 12578.10 164.95 54658.30 88888.00 2015-06-14 05:38:28.625 165 12578.12 164.97 54658.32 88888.00 2015-06-14 05:38:28.750 165 12578.00 164.97 54658.30 88888.00 2015-06-14 05:38:28.875 165 12577.95 164.97 54658.28 88888.00 2015-06-14 05:38:29.000 165 12578.00 165.00 54658.30 88888.00 2015-06-14 05:38:29.125 165 12578.00 165.03 54658.32 88888.00 2015-06-14 05:38:29.250 165 12578.02 165.00 54658.32 88888.00 2015-06-14 05:38:29.375 165 12578.12 165.03 54658.32 88888.00 2015-06-14 05:38:29.500 165 12578.17 165.03 54658.35 88888.00 2015-06-14 05:38:29.625 165 12578.15 165.03 54658.32 88888.00 2015-06-14 05:38:29.750 165 12578.08 165.05 54658.32 88888.00 2015-06-14 05:38:29.875 165 12578.10 165.05 54658.32 88888.00 2015-06-14 05:38:30.000 165 12578.10 165.07 54658.30 88888.00 2015-06-14 05:38:30.125 165 12578.10 165.05 54658.32 88888.00 2015-06-14 05:38:30.250 165 12578.08 165.07 54658.30 88888.00 2015-06-14 05:38:30.375 165 12578.15 165.05 54658.30 88888.00 2015-06-14 05:38:30.500 165 12578.10 165.00 54658.32 88888.00 2015-06-14 05:38:30.625 165 12578.02 165.05 54658.32 88888.00 2015-06-14 05:38:30.750 165 12578.00 165.05 54658.32 88888.00 2015-06-14 05:38:30.875 165 12578.00 165.03 54658.30 88888.00 2015-06-14 05:38:31.000 165 12578.02 165.03 54658.28 88888.00 2015-06-14 05:38:31.125 165 12578.02 165.03 54658.30 88888.00 2015-06-14 05:38:31.250 165 12578.00 165.05 54658.32 88888.00 2015-06-14 05:38:31.375 165 12578.02 165.07 54658.30 88888.00 2015-06-14 05:38:31.500 165 12578.08 165.07 54658.30 88888.00 2015-06-14 05:38:31.625 165 12578.12 165.07 54658.32 88888.00 2015-06-14 05:38:31.750 165 12578.10 165.07 54658.30 88888.00 2015-06-14 05:38:31.875 165 12578.10 165.05 54658.30 88888.00 2015-06-14 05:38:32.000 165 12578.08 165.07 54658.30 88888.00 2015-06-14 05:38:32.125 165 12578.08 165.05 54658.28 88888.00 2015-06-14 05:38:32.250 165 12578.10 165.07 54658.30 88888.00 2015-06-14 05:38:32.375 165 12578.10 165.07 54658.30 88888.00 2015-06-14 05:38:32.500 165 12578.08 165.05 54658.30 88888.00 2015-06-14 05:38:32.625 165 12578.02 165.05 54658.28 88888.00 2015-06-14 05:38:32.750 165 12578.02 165.05 54658.28 88888.00 2015-06-14 05:38:32.875 165 12578.05 165.10 54658.28 88888.00 2015-06-14 05:38:33.000 165 12578.08 165.10 54658.22 88888.00 2015-06-14 05:38:33.125 165 12578.08 165.10 54658.25 88888.00 2015-06-14 05:38:33.250 165 12578.08 165.05 54658.25 88888.00 2015-06-14 05:38:33.375 165 12578.12 165.05 54658.25 88888.00 2015-06-14 05:38:33.500 165 12578.12 165.12 54658.28 88888.00 2015-06-14 05:38:33.625 165 12578.12 165.15 54658.28 88888.00 2015-06-14 05:38:33.750 165 12578.10 165.15 54658.28 88888.00 2015-06-14 05:38:33.875 165 12578.10 165.10 54658.25 88888.00 2015-06-14 05:38:34.000 165 12578.17 165.10 54658.25 88888.00 2015-06-14 05:38:34.125 165 12578.12 165.12 54658.25 88888.00 2015-06-14 05:38:34.250 165 12578.10 165.15 54658.28 88888.00 2015-06-14 05:38:34.375 165 12578.10 165.15 54658.28 88888.00 2015-06-14 05:38:34.500 165 12578.10 165.18 54658.28 88888.00 2015-06-14 05:38:34.625 165 12578.10 165.18 54658.25 88888.00 2015-06-14 05:38:34.750 165 12578.05 165.20 54658.25 88888.00 2015-06-14 05:38:34.875 165 12578.00 165.18 54658.25 88888.00 2015-06-14 05:38:35.000 165 12578.02 165.12 54658.28 88888.00 2015-06-14 05:38:35.125 165 12578.02 165.12 54658.28 88888.00 2015-06-14 05:38:35.250 165 12577.90 165.12 54658.25 88888.00 2015-06-14 05:38:35.375 165 12578.00 165.18 54658.25 88888.00 2015-06-14 05:38:35.500 165 12578.05 165.18 54658.25 88888.00 2015-06-14 05:38:35.625 165 12578.12 165.20 54658.22 88888.00 2015-06-14 05:38:35.750 165 12578.10 165.20 54658.22 88888.00 2015-06-14 05:38:35.875 165 12578.12 165.20 54658.22 88888.00 2015-06-14 05:38:36.000 165 12578.15 165.22 54658.20 88888.00 2015-06-14 05:38:36.125 165 12578.20 165.20 54658.25 88888.00 2015-06-14 05:38:36.250 165 12578.12 165.15 54658.25 88888.00 2015-06-14 05:38:36.375 165 12578.08 165.15 54658.25 88888.00 2015-06-14 05:38:36.500 165 12578.02 165.18 54658.25 88888.00 2015-06-14 05:38:36.625 165 12578.05 165.20 54658.25 88888.00 2015-06-14 05:38:36.750 165 12578.12 165.20 54658.22 88888.00 2015-06-14 05:38:36.875 165 12578.17 165.20 54658.25 88888.00 2015-06-14 05:38:37.000 165 12578.12 165.20 54658.22 88888.00 2015-06-14 05:38:37.125 165 12578.08 165.18 54658.22 88888.00 2015-06-14 05:38:37.250 165 12578.05 165.18 54658.22 88888.00 2015-06-14 05:38:37.375 165 12578.12 165.25 54658.20 88888.00 2015-06-14 05:38:37.500 165 12578.17 165.22 54658.22 88888.00 2015-06-14 05:38:37.625 165 12578.20 165.22 54658.25 88888.00 2015-06-14 05:38:37.750 165 12578.17 165.22 54658.25 88888.00 2015-06-14 05:38:37.875 165 12578.10 165.20 54658.20 88888.00 2015-06-14 05:38:38.000 165 12578.08 165.20 54658.18 88888.00 2015-06-14 05:38:38.125 165 12578.08 165.22 54658.22 88888.00 2015-06-14 05:38:38.250 165 12578.12 165.22 54658.20 88888.00 2015-06-14 05:38:38.375 165 12578.17 165.20 54658.20 88888.00 2015-06-14 05:38:38.500 165 12578.15 165.25 54658.22 88888.00 2015-06-14 05:38:38.625 165 12578.10 165.22 54658.22 88888.00 2015-06-14 05:38:38.750 165 12578.15 165.20 54658.22 88888.00 2015-06-14 05:38:38.875 165 12578.23 165.18 54658.22 88888.00 2015-06-14 05:38:39.000 165 12578.25 165.18 54658.18 88888.00 2015-06-14 05:38:39.125 165 12578.25 165.22 54658.20 88888.00 2015-06-14 05:38:39.250 165 12578.23 165.20 54658.20 88888.00 2015-06-14 05:38:39.375 165 12578.20 165.22 54658.22 88888.00 2015-06-14 05:38:39.500 165 12578.17 165.25 54658.20 88888.00 2015-06-14 05:38:39.625 165 12578.17 165.22 54658.18 88888.00 2015-06-14 05:38:39.750 165 12578.15 165.20 54658.18 88888.00 2015-06-14 05:38:39.875 165 12578.17 165.20 54658.18 88888.00 2015-06-14 05:38:40.000 165 12578.17 165.18 54658.20 88888.00 2015-06-14 05:38:40.125 165 12578.17 165.22 54658.20 88888.00 2015-06-14 05:38:40.250 165 12578.12 165.20 54658.22 88888.00 2015-06-14 05:38:40.375 165 12578.17 165.22 54658.20 88888.00 2015-06-14 05:38:40.500 165 12578.15 165.22 54658.22 88888.00 2015-06-14 05:38:40.625 165 12578.15 165.22 54658.25 88888.00 2015-06-14 05:38:40.750 165 12578.15 165.25 54658.22 88888.00 2015-06-14 05:38:40.875 165 12578.20 165.28 54658.20 88888.00 2015-06-14 05:38:41.000 165 12578.20 165.22 54658.18 88888.00 2015-06-14 05:38:41.125 165 12578.23 165.20 54658.20 88888.00 2015-06-14 05:38:41.250 165 12578.17 165.20 54658.18 88888.00 2015-06-14 05:38:41.375 165 12578.23 165.22 54658.18 88888.00 2015-06-14 05:38:41.500 165 12578.23 165.22 54658.18 88888.00 2015-06-14 05:38:41.625 165 12578.17 165.20 54658.18 88888.00 2015-06-14 05:38:41.750 165 12578.12 165.22 54658.18 88888.00 2015-06-14 05:38:41.875 165 12578.17 165.22 54658.20 88888.00 2015-06-14 05:38:42.000 165 12578.20 165.22 54658.20 88888.00 2015-06-14 05:38:42.125 165 12578.20 165.22 54658.20 88888.00 2015-06-14 05:38:42.250 165 12578.15 165.20 54658.15 88888.00 2015-06-14 05:38:42.375 165 12578.20 165.20 54658.15 88888.00 2015-06-14 05:38:42.500 165 12578.20 165.22 54658.18 88888.00 2015-06-14 05:38:42.625 165 12578.20 165.28 54658.18 88888.00 2015-06-14 05:38:42.750 165 12578.25 165.22 54658.18 88888.00 2015-06-14 05:38:42.875 165 12578.27 165.25 54658.15 88888.00 2015-06-14 05:38:43.000 165 12578.30 165.25 54658.15 88888.00 2015-06-14 05:38:43.125 165 12578.20 165.28 54658.18 88888.00 2015-06-14 05:38:43.250 165 12578.12 165.25 54658.18 88888.00 2015-06-14 05:38:43.375 165 12578.08 165.22 54658.18 88888.00 2015-06-14 05:38:43.500 165 12578.02 165.22 54658.20 88888.00 2015-06-14 05:38:43.625 165 12578.12 165.25 54658.18 88888.00 2015-06-14 05:38:43.750 165 12578.17 165.28 54658.18 88888.00 2015-06-14 05:38:43.875 165 12578.15 165.28 54658.15 88888.00 2015-06-14 05:38:44.000 165 12578.15 165.28 54658.15 88888.00 2015-06-14 05:38:44.125 165 12578.17 165.28 54658.18 88888.00 2015-06-14 05:38:44.250 165 12578.25 165.25 54658.18 88888.00 2015-06-14 05:38:44.375 165 12578.27 165.28 54658.18 88888.00 2015-06-14 05:38:44.500 165 12578.27 165.30 54658.18 88888.00 2015-06-14 05:38:44.625 165 12578.23 165.32 54658.15 88888.00 2015-06-14 05:38:44.750 165 12578.20 165.30 54658.12 88888.00 2015-06-14 05:38:44.875 165 12578.23 165.32 54658.18 88888.00 2015-06-14 05:38:45.000 165 12578.30 165.30 54658.18 88888.00 2015-06-14 05:38:45.125 165 12578.30 165.30 54658.18 88888.00 2015-06-14 05:38:45.250 165 12578.25 165.28 54658.18 88888.00 2015-06-14 05:38:45.375 165 12578.30 165.28 54658.12 88888.00 2015-06-14 05:38:45.500 165 12578.33 165.30 54658.18 88888.00 2015-06-14 05:38:45.625 165 12578.38 165.35 54658.18 88888.00 2015-06-14 05:38:45.750 165 12578.33 165.32 54658.15 88888.00 2015-06-14 05:38:45.875 165 12578.27 165.30 54658.12 88888.00 2015-06-14 05:38:46.000 165 12578.25 165.32 54658.10 88888.00 2015-06-14 05:38:46.125 165 12578.30 165.38 54658.12 88888.00 2015-06-14 05:38:46.250 165 12578.25 165.35 54658.15 88888.00 2015-06-14 05:38:46.375 165 12578.27 165.35 54658.15 88888.00 2015-06-14 05:38:46.500 165 12578.25 165.32 54658.15 88888.00 2015-06-14 05:38:46.625 165 12578.30 165.32 54658.15 88888.00 2015-06-14 05:38:46.750 165 12578.33 165.30 54658.15 88888.00 2015-06-14 05:38:46.875 165 12578.33 165.32 54658.15 88888.00 2015-06-14 05:38:47.000 165 12578.35 165.35 54658.15 88888.00 2015-06-14 05:38:47.125 165 12578.35 165.38 54658.15 88888.00 2015-06-14 05:38:47.250 165 12578.33 165.35 54658.15 88888.00 2015-06-14 05:38:47.375 165 12578.35 165.38 54658.12 88888.00 2015-06-14 05:38:47.500 165 12578.27 165.35 54658.12 88888.00 2015-06-14 05:38:47.625 165 12578.25 165.40 54658.15 88888.00 2015-06-14 05:38:47.750 165 12578.25 165.38 54658.12 88888.00 2015-06-14 05:38:47.875 165 12578.33 165.35 54658.15 88888.00 2015-06-14 05:38:48.000 165 12578.38 165.38 54658.12 88888.00 2015-06-14 05:38:48.125 165 12578.38 165.38 54658.12 88888.00 2015-06-14 05:38:48.250 165 12578.27 165.35 54658.12 88888.00 2015-06-14 05:38:48.375 165 12578.25 165.38 54658.15 88888.00 2015-06-14 05:38:48.500 165 12578.27 165.35 54658.15 88888.00 2015-06-14 05:38:48.625 165 12578.35 165.38 54658.15 88888.00 2015-06-14 05:38:48.750 165 12578.35 165.40 54658.18 88888.00 2015-06-14 05:38:48.875 165 12578.33 165.40 54658.15 88888.00 2015-06-14 05:38:49.000 165 12578.30 165.35 54658.12 88888.00 2015-06-14 05:38:49.125 165 12578.33 165.38 54658.12 88888.00 2015-06-14 05:38:49.250 165 12578.27 165.38 54658.15 88888.00 2015-06-14 05:38:49.375 165 12578.30 165.43 54658.15 88888.00 2015-06-14 05:38:49.500 165 12578.25 165.43 54658.15 88888.00 2015-06-14 05:38:49.625 165 12578.27 165.40 54658.12 88888.00 2015-06-14 05:38:49.750 165 12578.33 165.43 54658.15 88888.00 2015-06-14 05:38:49.875 165 12578.30 165.45 54658.12 88888.00 2015-06-14 05:38:50.000 165 12578.30 165.43 54658.10 88888.00 2015-06-14 05:38:50.125 165 12578.30 165.40 54658.12 88888.00 2015-06-14 05:38:50.250 165 12578.30 165.43 54658.15 88888.00 2015-06-14 05:38:50.375 165 12578.33 165.45 54658.10 88888.00 2015-06-14 05:38:50.500 165 12578.35 165.47 54658.10 88888.00 2015-06-14 05:38:50.625 165 12578.35 165.47 54658.10 88888.00 2015-06-14 05:38:50.750 165 12578.35 165.47 54658.10 88888.00 2015-06-14 05:38:50.875 165 12578.33 165.43 54658.07 88888.00 2015-06-14 05:38:51.000 165 12578.30 165.45 54658.10 88888.00 2015-06-14 05:38:51.125 165 12578.33 165.47 54658.10 88888.00 2015-06-14 05:38:51.250 165 12578.30 165.47 54658.10 88888.00 2015-06-14 05:38:51.375 165 12578.30 165.45 54658.07 88888.00 2015-06-14 05:38:51.500 165 12578.30 165.47 54658.07 88888.00 2015-06-14 05:38:51.625 165 12578.27 165.47 54658.10 88888.00 2015-06-14 05:38:51.750 165 12578.27 165.50 54658.12 88888.00 2015-06-14 05:38:51.875 165 12578.30 165.47 54658.10 88888.00 2015-06-14 05:38:52.000 165 12578.30 165.47 54658.07 88888.00 2015-06-14 05:38:52.125 165 12578.33 165.45 54658.10 88888.00 2015-06-14 05:38:52.250 165 12578.27 165.43 54658.10 88888.00 2015-06-14 05:38:52.375 165 12578.33 165.47 54658.07 88888.00 2015-06-14 05:38:52.500 165 12578.35 165.50 54658.10 88888.00 2015-06-14 05:38:52.625 165 12578.33 165.45 54658.10 88888.00 2015-06-14 05:38:52.750 165 12578.33 165.45 54658.10 88888.00 2015-06-14 05:38:52.875 165 12578.38 165.45 54658.07 88888.00 2015-06-14 05:38:53.000 165 12578.45 165.45 54658.07 88888.00 2015-06-14 05:38:53.125 165 12578.45 165.47 54658.07 88888.00 2015-06-14 05:38:53.250 165 12578.42 165.45 54658.05 88888.00 2015-06-14 05:38:53.375 165 12578.45 165.47 54658.05 88888.00 2015-06-14 05:38:53.500 165 12578.48 165.50 54658.07 88888.00 2015-06-14 05:38:53.625 165 12578.50 165.50 54658.07 88888.00 2015-06-14 05:38:53.750 165 12578.45 165.57 54658.07 88888.00 2015-06-14 05:38:53.875 165 12578.42 165.55 54658.07 88888.00 2015-06-14 05:38:54.000 165 12578.38 165.53 54658.03 88888.00 2015-06-14 05:38:54.125 165 12578.38 165.50 54658.05 88888.00 2015-06-14 05:38:54.250 165 12578.38 165.47 54658.07 88888.00 2015-06-14 05:38:54.375 165 12578.40 165.50 54658.10 88888.00 2015-06-14 05:38:54.500 165 12578.42 165.50 54658.07 88888.00 2015-06-14 05:38:54.625 165 12578.40 165.50 54658.07 88888.00 2015-06-14 05:38:54.750 165 12578.42 165.50 54658.07 88888.00 2015-06-14 05:38:54.875 165 12578.40 165.47 54658.07 88888.00 2015-06-14 05:38:55.000 165 12578.40 165.47 54658.05 88888.00 2015-06-14 05:38:55.125 165 12578.45 165.47 54658.05 88888.00 2015-06-14 05:38:55.250 165 12578.45 165.50 54658.05 88888.00 2015-06-14 05:38:55.375 165 12578.45 165.47 54658.03 88888.00 2015-06-14 05:38:55.500 165 12578.45 165.47 54658.03 88888.00 2015-06-14 05:38:55.625 165 12578.50 165.45 54658.03 88888.00 2015-06-14 05:38:55.750 165 12578.48 165.47 54658.07 88888.00 2015-06-14 05:38:55.875 165 12578.48 165.53 54658.07 88888.00 2015-06-14 05:38:56.000 165 12578.48 165.50 54658.05 88888.00 2015-06-14 05:38:56.125 165 12578.42 165.53 54658.05 88888.00 2015-06-14 05:38:56.250 165 12578.38 165.55 54658.05 88888.00 2015-06-14 05:38:56.375 165 12578.45 165.55 54658.05 88888.00 2015-06-14 05:38:56.500 165 12578.50 165.55 54658.03 88888.00 2015-06-14 05:38:56.625 165 12578.50 165.50 54658.03 88888.00 2015-06-14 05:38:56.750 165 12578.55 165.50 54658.00 88888.00 2015-06-14 05:38:56.875 165 12578.55 165.53 54658.00 88888.00 2015-06-14 05:38:57.000 165 12578.52 165.53 54658.00 88888.00 2015-06-14 05:38:57.125 165 12578.50 165.53 54658.03 88888.00 2015-06-14 05:38:57.250 165 12578.45 165.53 54658.05 88888.00 2015-06-14 05:38:57.375 165 12578.42 165.55 54658.03 88888.00 2015-06-14 05:38:57.500 165 12578.40 165.57 54658.03 88888.00 2015-06-14 05:38:57.625 165 12578.42 165.57 54658.05 88888.00 2015-06-14 05:38:57.750 165 12578.45 165.57 54658.05 88888.00 2015-06-14 05:38:57.875 165 12578.50 165.57 54658.03 88888.00 2015-06-14 05:38:58.000 165 12578.42 165.57 54658.00 88888.00 2015-06-14 05:38:58.125 165 12578.52 165.57 54658.03 88888.00 2015-06-14 05:38:58.250 165 12578.58 165.57 54658.05 88888.00 2015-06-14 05:38:58.375 165 12578.67 165.60 54658.03 88888.00 2015-06-14 05:38:58.500 165 12578.65 165.60 54658.05 88888.00 2015-06-14 05:38:58.625 165 12578.58 165.55 54658.03 88888.00 2015-06-14 05:38:58.750 165 12578.55 165.55 54658.00 88888.00 2015-06-14 05:38:58.875 165 12578.60 165.57 54658.03 88888.00 2015-06-14 05:38:59.000 165 12578.62 165.57 54658.03 88888.00 2015-06-14 05:38:59.125 165 12578.58 165.57 54658.00 88888.00 2015-06-14 05:38:59.250 165 12578.62 165.57 54658.00 88888.00 2015-06-14 05:38:59.375 165 12578.65 165.57 54657.97 88888.00 2015-06-14 05:38:59.500 165 12578.58 165.55 54657.97 88888.00 2015-06-14 05:38:59.625 165 12578.50 165.57 54658.00 88888.00 2015-06-14 05:38:59.750 165 12578.50 165.60 54658.03 88888.00 2015-06-14 05:38:59.875 165 12578.55 165.62 54658.03 88888.00 2015-06-14 05:39:00.000 165 12578.58 165.62 54658.00 88888.00 2015-06-14 05:39:00.125 165 12578.52 165.60 54658.00 88888.00 2015-06-14 05:39:00.250 165 12578.50 165.60 54658.03 88888.00 2015-06-14 05:39:00.375 165 12578.58 165.60 54658.03 88888.00 2015-06-14 05:39:00.500 165 12578.62 165.62 54658.00 88888.00 2015-06-14 05:39:00.625 165 12578.62 165.62 54658.00 88888.00 2015-06-14 05:39:00.750 165 12578.62 165.60 54657.97 88888.00 2015-06-14 05:39:00.875 165 12578.58 165.62 54657.97 88888.00 2015-06-14 05:39:01.000 165 12578.58 165.60 54657.97 88888.00 2015-06-14 05:39:01.125 165 12578.58 165.60 54658.00 88888.00 2015-06-14 05:39:01.250 165 12578.60 165.57 54658.00 88888.00 2015-06-14 05:39:01.375 165 12578.65 165.60 54657.97 88888.00 2015-06-14 05:39:01.500 165 12578.62 165.60 54657.97 88888.00 2015-06-14 05:39:01.625 165 12578.58 165.62 54658.00 88888.00 2015-06-14 05:39:01.750 165 12578.55 165.65 54658.00 88888.00 2015-06-14 05:39:01.875 165 12578.58 165.65 54657.97 88888.00 2015-06-14 05:39:02.000 165 12578.58 165.62 54657.95 88888.00 2015-06-14 05:39:02.125 165 12578.58 165.60 54657.95 88888.00 2015-06-14 05:39:02.250 165 12578.55 165.62 54657.97 88888.00 2015-06-14 05:39:02.375 165 12578.62 165.62 54657.95 88888.00 2015-06-14 05:39:02.500 165 12578.58 165.62 54657.95 88888.00 2015-06-14 05:39:02.625 165 12578.55 165.62 54657.97 88888.00 2015-06-14 05:39:02.750 165 12578.60 165.62 54658.00 88888.00 2015-06-14 05:39:02.875 165 12578.60 165.65 54658.00 88888.00 2015-06-14 05:39:03.000 165 12578.55 165.62 54657.97 88888.00 2015-06-14 05:39:03.125 165 12578.52 165.65 54657.95 88888.00 2015-06-14 05:39:03.250 165 12578.58 165.62 54657.93 88888.00 2015-06-14 05:39:03.375 165 12578.60 165.62 54657.93 88888.00 2015-06-14 05:39:03.500 165 12578.55 165.65 54657.93 88888.00 2015-06-14 05:39:03.625 165 12578.52 165.65 54657.97 88888.00 2015-06-14 05:39:03.750 165 12578.58 165.62 54657.97 88888.00 2015-06-14 05:39:03.875 165 12578.65 165.62 54657.97 88888.00 2015-06-14 05:39:04.000 165 12578.65 165.62 54657.97 88888.00 2015-06-14 05:39:04.125 165 12578.60 165.60 54657.97 88888.00 2015-06-14 05:39:04.250 165 12578.60 165.62 54658.00 88888.00 2015-06-14 05:39:04.375 165 12578.62 165.62 54657.97 88888.00 2015-06-14 05:39:04.500 165 12578.62 165.62 54657.95 88888.00 2015-06-14 05:39:04.625 165 12578.62 165.62 54657.95 88888.00 2015-06-14 05:39:04.750 165 12578.65 165.62 54657.93 88888.00 2015-06-14 05:39:04.875 165 12578.65 165.65 54657.95 88888.00 2015-06-14 05:39:05.000 165 12578.65 165.68 54657.95 88888.00 2015-06-14 05:39:05.125 165 12578.70 165.65 54657.93 88888.00 2015-06-14 05:39:05.250 165 12578.67 165.60 54657.90 88888.00 2015-06-14 05:39:05.375 165 12578.65 165.62 54657.90 88888.00 2015-06-14 05:39:05.500 165 12578.70 165.62 54657.93 88888.00 2015-06-14 05:39:05.625 165 12578.75 165.65 54657.90 88888.00 2015-06-14 05:39:05.750 165 12578.77 165.65 54657.93 88888.00 2015-06-14 05:39:05.875 165 12578.73 165.65 54657.93 88888.00 2015-06-14 05:39:06.000 165 12578.70 165.68 54657.93 88888.00 2015-06-14 05:39:06.125 165 12578.65 165.68 54657.95 88888.00 2015-06-14 05:39:06.250 165 12578.62 165.68 54657.93 88888.00 2015-06-14 05:39:06.375 165 12578.65 165.70 54657.90 88888.00 2015-06-14 05:39:06.500 165 12578.58 165.68 54657.93 88888.00 2015-06-14 05:39:06.625 165 12578.60 165.65 54657.90 88888.00 2015-06-14 05:39:06.750 165 12578.67 165.68 54657.90 88888.00 2015-06-14 05:39:06.875 165 12578.77 165.68 54657.93 88888.00 2015-06-14 05:39:07.000 165 12578.77 165.68 54657.93 88888.00 2015-06-14 05:39:07.125 165 12578.73 165.68 54657.90 88888.00 2015-06-14 05:39:07.250 165 12578.70 165.68 54657.90 88888.00 2015-06-14 05:39:07.375 165 12578.80 165.70 54657.95 88888.00 2015-06-14 05:39:07.500 165 12578.75 165.68 54657.90 88888.00 2015-06-14 05:39:07.625 165 12578.75 165.68 54657.85 88888.00 2015-06-14 05:39:07.750 165 12578.75 165.70 54657.85 88888.00 2015-06-14 05:39:07.875 165 12578.70 165.72 54657.88 88888.00 2015-06-14 05:39:08.000 165 12578.67 165.75 54657.88 88888.00 2015-06-14 05:39:08.125 165 12578.73 165.75 54657.88 88888.00 2015-06-14 05:39:08.250 165 12578.65 165.70 54657.88 88888.00 2015-06-14 05:39:08.375 165 12578.67 165.72 54657.88 88888.00 2015-06-14 05:39:08.500 165 12578.75 165.72 54657.88 88888.00 2015-06-14 05:39:08.625 165 12578.77 165.72 54657.88 88888.00 2015-06-14 05:39:08.750 165 12578.75 165.72 54657.88 88888.00 2015-06-14 05:39:08.875 165 12578.83 165.75 54657.88 88888.00 2015-06-14 05:39:09.000 165 12578.77 165.72 54657.88 88888.00 2015-06-14 05:39:09.125 165 12578.80 165.72 54657.93 88888.00 2015-06-14 05:39:09.250 165 12578.75 165.72 54657.93 88888.00 2015-06-14 05:39:09.375 165 12578.83 165.80 54657.90 88888.00 2015-06-14 05:39:09.500 165 12578.85 165.78 54657.90 88888.00 2015-06-14 05:39:09.625 165 12578.83 165.78 54657.90 88888.00 2015-06-14 05:39:09.750 165 12578.75 165.78 54657.90 88888.00 2015-06-14 05:39:09.875 165 12578.70 165.80 54657.90 88888.00 2015-06-14 05:39:10.000 165 12578.62 165.78 54657.88 88888.00 2015-06-14 05:39:10.125 165 12578.67 165.75 54657.88 88888.00 2015-06-14 05:39:10.250 165 12578.77 165.78 54657.90 88888.00 2015-06-14 05:39:10.375 165 12578.80 165.80 54657.88 88888.00 2015-06-14 05:39:10.500 165 12578.77 165.82 54657.88 88888.00 2015-06-14 05:39:10.625 165 12578.77 165.85 54657.88 88888.00 2015-06-14 05:39:10.750 165 12578.75 165.80 54657.88 88888.00 2015-06-14 05:39:10.875 165 12578.70 165.80 54657.88 88888.00 2015-06-14 05:39:11.000 165 12578.67 165.80 54657.88 88888.00 2015-06-14 05:39:11.125 165 12578.67 165.80 54657.88 88888.00 2015-06-14 05:39:11.250 165 12578.67 165.78 54657.88 88888.00 2015-06-14 05:39:11.375 165 12578.62 165.80 54657.88 88888.00 2015-06-14 05:39:11.500 165 12578.58 165.80 54657.88 88888.00 2015-06-14 05:39:11.625 165 12578.62 165.82 54657.88 88888.00 2015-06-14 05:39:11.750 165 12578.73 165.82 54657.88 88888.00 2015-06-14 05:39:11.875 165 12578.75 165.82 54657.85 88888.00 2015-06-14 05:39:12.000 165 12578.75 165.85 54657.88 88888.00 2015-06-14 05:39:12.125 165 12578.73 165.82 54657.88 88888.00 2015-06-14 05:39:12.250 165 12578.67 165.80 54657.85 88888.00 2015-06-14 05:39:12.375 165 12578.67 165.80 54657.85 88888.00 2015-06-14 05:39:12.500 165 12578.65 165.85 54657.85 88888.00 2015-06-14 05:39:12.625 165 12578.73 165.85 54657.88 88888.00 2015-06-14 05:39:12.750 165 12578.80 165.82 54657.88 88888.00 2015-06-14 05:39:12.875 165 12578.73 165.78 54657.85 88888.00 2015-06-14 05:39:13.000 165 12578.70 165.80 54657.85 88888.00 2015-06-14 05:39:13.125 165 12578.75 165.82 54657.88 88888.00 2015-06-14 05:39:13.250 165 12578.77 165.85 54657.85 88888.00 2015-06-14 05:39:13.375 165 12578.80 165.85 54657.85 88888.00 2015-06-14 05:39:13.500 165 12578.75 165.88 54657.85 88888.00 2015-06-14 05:39:13.625 165 12578.75 165.88 54657.85 88888.00 2015-06-14 05:39:13.750 165 12578.77 165.88 54657.85 88888.00 2015-06-14 05:39:13.875 165 12578.80 165.88 54657.82 88888.00 2015-06-14 05:39:14.000 165 12578.85 165.88 54657.85 88888.00 2015-06-14 05:39:14.125 165 12578.83 165.88 54657.88 88888.00 2015-06-14 05:39:14.250 165 12578.73 165.82 54657.88 88888.00 2015-06-14 05:39:14.375 165 12578.75 165.82 54657.88 88888.00 2015-06-14 05:39:14.500 165 12578.83 165.82 54657.85 88888.00 2015-06-14 05:39:14.625 165 12578.83 165.82 54657.85 88888.00 2015-06-14 05:39:14.750 165 12578.83 165.85 54657.85 88888.00 2015-06-14 05:39:14.875 165 12578.77 165.82 54657.85 88888.00 2015-06-14 05:39:15.000 165 12578.77 165.85 54657.88 88888.00 2015-06-14 05:39:15.125 165 12578.85 165.85 54657.88 88888.00 2015-06-14 05:39:15.250 165 12578.83 165.82 54657.88 88888.00 2015-06-14 05:39:15.375 165 12578.83 165.80 54657.88 88888.00 2015-06-14 05:39:15.500 165 12578.83 165.80 54657.88 88888.00 2015-06-14 05:39:15.625 165 12578.90 165.82 54657.85 88888.00 2015-06-14 05:39:15.750 165 12578.90 165.82 54657.85 88888.00 2015-06-14 05:39:15.875 165 12578.83 165.82 54657.88 88888.00 2015-06-14 05:39:16.000 165 12578.80 165.78 54657.85 88888.00 2015-06-14 05:39:16.125 165 12578.85 165.85 54657.82 88888.00 2015-06-14 05:39:16.250 165 12578.88 165.82 54657.85 88888.00 2015-06-14 05:39:16.375 165 12578.90 165.82 54657.82 88888.00 2015-06-14 05:39:16.500 165 12578.95 165.85 54657.85 88888.00 2015-06-14 05:39:16.625 165 12578.92 165.85 54657.80 88888.00 2015-06-14 05:39:16.750 165 12578.88 165.80 54657.78 88888.00 2015-06-14 05:39:16.875 165 12578.88 165.82 54657.78 88888.00 2015-06-14 05:39:17.000 165 12578.92 165.82 54657.78 88888.00 2015-06-14 05:39:17.125 165 12578.92 165.85 54657.80 88888.00 2015-06-14 05:39:17.250 165 12578.88 165.85 54657.82 88888.00 2015-06-14 05:39:17.375 165 12578.85 165.85 54657.80 88888.00 2015-06-14 05:39:17.500 165 12578.80 165.85 54657.80 88888.00 2015-06-14 05:39:17.625 165 12578.85 165.88 54657.80 88888.00 2015-06-14 05:39:17.750 165 12578.92 165.85 54657.80 88888.00 2015-06-14 05:39:17.875 165 12578.90 165.85 54657.78 88888.00 2015-06-14 05:39:18.000 165 12578.92 165.85 54657.78 88888.00 2015-06-14 05:39:18.125 165 12578.90 165.85 54657.80 88888.00 2015-06-14 05:39:18.250 165 12578.83 165.85 54657.82 88888.00 2015-06-14 05:39:18.375 165 12578.88 165.90 54657.82 88888.00 2015-06-14 05:39:18.500 165 12578.85 165.90 54657.80 88888.00 2015-06-14 05:39:18.625 165 12578.85 165.90 54657.80 88888.00 2015-06-14 05:39:18.750 165 12578.88 165.90 54657.82 88888.00 2015-06-14 05:39:18.875 165 12578.90 165.90 54657.80 88888.00 2015-06-14 05:39:19.000 165 12578.88 165.88 54657.80 88888.00 2015-06-14 05:39:19.125 165 12578.90 165.85 54657.78 88888.00 2015-06-14 05:39:19.250 165 12578.85 165.88 54657.78 88888.00 2015-06-14 05:39:19.375 165 12578.88 165.90 54657.80 88888.00 2015-06-14 05:39:19.500 165 12578.88 165.90 54657.80 88888.00 2015-06-14 05:39:19.625 165 12578.83 165.93 54657.75 88888.00 2015-06-14 05:39:19.750 165 12578.80 165.85 54657.75 88888.00 2015-06-14 05:39:19.875 165 12578.88 165.80 54657.75 88888.00 2015-06-14 05:39:20.000 165 12578.92 165.80 54657.75 88888.00 2015-06-14 05:39:20.125 165 12578.95 165.88 54657.78 88888.00 2015-06-14 05:39:20.250 165 12578.95 165.82 54657.78 88888.00 2015-06-14 05:39:20.375 165 12578.95 165.85 54657.75 88888.00 2015-06-14 05:39:20.500 165 12578.88 165.80 54657.75 88888.00 2015-06-14 05:39:20.625 165 12578.95 165.80 54657.75 88888.00 2015-06-14 05:39:20.750 165 12578.90 165.82 54657.72 88888.00 2015-06-14 05:39:20.875 165 12578.83 165.80 54657.75 88888.00 2015-06-14 05:39:21.000 165 12578.83 165.80 54657.75 88888.00 2015-06-14 05:39:21.125 165 12578.90 165.85 54657.78 88888.00 2015-06-14 05:39:21.250 165 12578.95 165.85 54657.75 88888.00 2015-06-14 05:39:21.375 165 12579.00 165.88 54657.72 88888.00 2015-06-14 05:39:21.500 165 12579.00 165.85 54657.75 88888.00 2015-06-14 05:39:21.625 165 12578.98 165.88 54657.78 88888.00 2015-06-14 05:39:21.750 165 12579.05 165.88 54657.78 88888.00 2015-06-14 05:39:21.875 165 12579.08 165.90 54657.75 88888.00 2015-06-14 05:39:22.000 165 12579.08 165.88 54657.75 88888.00 2015-06-14 05:39:22.125 165 12579.10 165.82 54657.78 88888.00 2015-06-14 05:39:22.250 165 12579.02 165.85 54657.78 88888.00 2015-06-14 05:39:22.375 165 12578.95 165.85 54657.75 88888.00 2015-06-14 05:39:22.500 165 12578.95 165.85 54657.75 88888.00 2015-06-14 05:39:22.625 165 12579.00 165.85 54657.78 88888.00 2015-06-14 05:39:22.750 165 12579.02 165.85 54657.78 88888.00 2015-06-14 05:39:22.875 165 12579.05 165.88 54657.78 88888.00 2015-06-14 05:39:23.000 165 12579.02 165.85 54657.78 88888.00 2015-06-14 05:39:23.125 165 12579.00 165.88 54657.75 88888.00 2015-06-14 05:39:23.250 165 12578.95 165.88 54657.75 88888.00 2015-06-14 05:39:23.375 165 12578.98 165.88 54657.78 88888.00 2015-06-14 05:39:23.500 165 12579.02 165.90 54657.78 88888.00 2015-06-14 05:39:23.625 165 12579.00 165.90 54657.75 88888.00 2015-06-14 05:39:23.750 165 12578.98 165.85 54657.72 88888.00 2015-06-14 05:39:23.875 165 12579.00 165.88 54657.75 88888.00 2015-06-14 05:39:24.000 165 12579.02 165.85 54657.72 88888.00 2015-06-14 05:39:24.125 165 12579.10 165.88 54657.75 88888.00 2015-06-14 05:39:24.250 165 12579.05 165.88 54657.75 88888.00 2015-06-14 05:39:24.375 165 12579.10 165.90 54657.75 88888.00 2015-06-14 05:39:24.500 165 12579.10 165.88 54657.75 88888.00 2015-06-14 05:39:24.625 165 12579.05 165.88 54657.75 88888.00 2015-06-14 05:39:24.750 165 12579.05 165.88 54657.75 88888.00 2015-06-14 05:39:24.875 165 12579.05 165.90 54657.75 88888.00 2015-06-14 05:39:25.000 165 12579.08 165.88 54657.75 88888.00 2015-06-14 05:39:25.125 165 12579.05 165.82 54657.75 88888.00 2015-06-14 05:39:25.250 165 12579.02 165.85 54657.78 88888.00 2015-06-14 05:39:25.375 165 12579.08 165.90 54657.72 88888.00 2015-06-14 05:39:25.500 165 12579.10 165.88 54657.72 88888.00 2015-06-14 05:39:25.625 165 12579.10 165.90 54657.70 88888.00 2015-06-14 05:39:25.750 165 12579.12 165.93 54657.70 88888.00 2015-06-14 05:39:25.875 165 12579.12 165.90 54657.70 88888.00 2015-06-14 05:39:26.000 165 12579.12 165.95 54657.72 88888.00 2015-06-14 05:39:26.125 165 12579.10 165.93 54657.72 88888.00 2015-06-14 05:39:26.250 165 12579.02 165.93 54657.72 88888.00 2015-06-14 05:39:26.375 165 12579.02 165.93 54657.72 88888.00 2015-06-14 05:39:26.500 165 12579.08 165.90 54657.75 88888.00 2015-06-14 05:39:26.625 165 12579.15 165.90 54657.78 88888.00 2015-06-14 05:39:26.750 165 12579.10 165.85 54657.75 88888.00 2015-06-14 05:39:26.875 165 12579.08 165.85 54657.72 88888.00 2015-06-14 05:39:27.000 165 12579.05 165.82 54657.70 88888.00 2015-06-14 05:39:27.125 165 12579.10 165.88 54657.72 88888.00 2015-06-14 05:39:27.250 165 12579.10 165.82 54657.72 88888.00 2015-06-14 05:39:27.375 165 12579.08 165.82 54657.70 88888.00 2015-06-14 05:39:27.500 165 12579.10 165.85 54657.72 88888.00 2015-06-14 05:39:27.625 165 12579.12 165.82 54657.70 88888.00 2015-06-14 05:39:27.750 165 12579.15 165.85 54657.70 88888.00 2015-06-14 05:39:27.875 165 12579.10 165.82 54657.70 88888.00 2015-06-14 05:39:28.000 165 12579.10 165.82 54657.72 88888.00 2015-06-14 05:39:28.125 165 12579.12 165.80 54657.70 88888.00 2015-06-14 05:39:28.250 165 12579.15 165.80 54657.70 88888.00 2015-06-14 05:39:28.375 165 12579.17 165.82 54657.72 88888.00 2015-06-14 05:39:28.500 165 12579.12 165.85 54657.72 88888.00 2015-06-14 05:39:28.625 165 12579.05 165.85 54657.70 88888.00 2015-06-14 05:39:28.750 165 12579.08 165.85 54657.70 88888.00 2015-06-14 05:39:28.875 165 12579.12 165.82 54657.70 88888.00 2015-06-14 05:39:29.000 165 12579.15 165.82 54657.70 88888.00 2015-06-14 05:39:29.125 165 12579.10 165.80 54657.70 88888.00 2015-06-14 05:39:29.250 165 12579.08 165.75 54657.72 88888.00 2015-06-14 05:39:29.375 165 12579.12 165.80 54657.72 88888.00 2015-06-14 05:39:29.500 165 12579.15 165.80 54657.70 88888.00 2015-06-14 05:39:29.625 165 12579.17 165.82 54657.68 88888.00 2015-06-14 05:39:29.750 165 12579.20 165.80 54657.68 88888.00 2015-06-14 05:39:29.875 165 12579.17 165.78 54657.68 88888.00 2015-06-14 05:39:30.000 165 12579.15 165.80 54657.68 88888.00 2015-06-14 05:39:30.125 165 12579.08 165.85 54657.68 88888.00 2015-06-14 05:39:30.250 165 12579.05 165.85 54657.70 88888.00 2015-06-14 05:39:30.375 165 12579.15 165.85 54657.70 88888.00 2015-06-14 05:39:30.500 165 12579.20 165.82 54657.70 88888.00 2015-06-14 05:39:30.625 165 12579.15 165.80 54657.68 88888.00 2015-06-14 05:39:30.750 165 12579.12 165.78 54657.68 88888.00 2015-06-14 05:39:30.875 165 12579.17 165.80 54657.68 88888.00 2015-06-14 05:39:31.000 165 12579.23 165.82 54657.68 88888.00 2015-06-14 05:39:31.125 165 12579.23 165.80 54657.70 88888.00 2015-06-14 05:39:31.250 165 12579.17 165.78 54657.70 88888.00 2015-06-14 05:39:31.375 165 12579.20 165.78 54657.68 88888.00 2015-06-14 05:39:31.500 165 12579.20 165.78 54657.70 88888.00 2015-06-14 05:39:31.625 165 12579.23 165.78 54657.68 88888.00 2015-06-14 05:39:31.750 165 12579.23 165.78 54657.68 88888.00 2015-06-14 05:39:31.875 165 12579.25 165.82 54657.62 88888.00 2015-06-14 05:39:32.000 165 12579.25 165.82 54657.62 88888.00 2015-06-14 05:39:32.125 165 12579.23 165.85 54657.65 88888.00 2015-06-14 05:39:32.250 165 12579.17 165.80 54657.62 88888.00 2015-06-14 05:39:32.375 165 12579.20 165.80 54657.65 88888.00 2015-06-14 05:39:32.500 165 12579.23 165.82 54657.65 88888.00 2015-06-14 05:39:32.625 165 12579.25 165.82 54657.62 88888.00 2015-06-14 05:39:32.750 165 12579.25 165.82 54657.62 88888.00 2015-06-14 05:39:32.875 165 12579.25 165.80 54657.65 88888.00 2015-06-14 05:39:33.000 165 12579.25 165.82 54657.65 88888.00 2015-06-14 05:39:33.125 165 12579.25 165.85 54657.65 88888.00 2015-06-14 05:39:33.250 165 12579.25 165.82 54657.62 88888.00 2015-06-14 05:39:33.375 165 12579.23 165.80 54657.62 88888.00 2015-06-14 05:39:33.500 165 12579.17 165.75 54657.60 88888.00 2015-06-14 05:39:33.625 165 12579.17 165.80 54657.62 88888.00 2015-06-14 05:39:33.750 165 12579.23 165.85 54657.65 88888.00 2015-06-14 05:39:33.875 165 12579.20 165.82 54657.68 88888.00 2015-06-14 05:39:34.000 165 12579.25 165.78 54657.60 88888.00 2015-06-14 05:39:34.125 165 12579.33 165.82 54657.60 88888.00 2015-06-14 05:39:34.250 165 12579.27 165.80 54657.62 88888.00 2015-06-14 05:39:34.375 165 12579.25 165.82 54657.62 88888.00 2015-06-14 05:39:34.500 165 12579.23 165.80 54657.62 88888.00 2015-06-14 05:39:34.625 165 12579.25 165.80 54657.65 88888.00 2015-06-14 05:39:34.750 165 12579.27 165.78 54657.60 88888.00 2015-06-14 05:39:34.875 165 12579.30 165.80 54657.60 88888.00 2015-06-14 05:39:35.000 165 12579.40 165.80 54657.62 88888.00 2015-06-14 05:39:35.125 165 12579.40 165.78 54657.62 88888.00 2015-06-14 05:39:35.250 165 12579.25 165.78 54657.65 88888.00 2015-06-14 05:39:35.375 165 12579.27 165.80 54657.65 88888.00 2015-06-14 05:39:35.500 165 12579.25 165.75 54657.62 88888.00 2015-06-14 05:39:35.625 165 12579.20 165.75 54657.62 88888.00 2015-06-14 05:39:35.750 165 12579.23 165.78 54657.65 88888.00 2015-06-14 05:39:35.875 165 12579.27 165.78 54657.60 88888.00 2015-06-14 05:39:36.000 165 12579.30 165.75 54657.60 88888.00 2015-06-14 05:39:36.125 165 12579.30 165.75 54657.60 88888.00 2015-06-14 05:39:36.250 165 12579.30 165.78 54657.62 88888.00 2015-06-14 05:39:36.375 165 12579.33 165.75 54657.62 88888.00 2015-06-14 05:39:36.500 165 12579.30 165.75 54657.62 88888.00 2015-06-14 05:39:36.625 165 12579.30 165.78 54657.62 88888.00 2015-06-14 05:39:36.750 165 12579.30 165.78 54657.60 88888.00 2015-06-14 05:39:36.875 165 12579.30 165.78 54657.60 88888.00 2015-06-14 05:39:37.000 165 12579.35 165.78 54657.60 88888.00 2015-06-14 05:39:37.125 165 12579.40 165.78 54657.60 88888.00 2015-06-14 05:39:37.250 165 12579.27 165.75 54657.60 88888.00 2015-06-14 05:39:37.375 165 12579.27 165.78 54657.57 88888.00 2015-06-14 05:39:37.500 165 12579.27 165.75 54657.57 88888.00 2015-06-14 05:39:37.625 165 12579.30 165.75 54657.57 88888.00 2015-06-14 05:39:37.750 165 12579.33 165.75 54657.57 88888.00 2015-06-14 05:39:37.875 165 12579.35 165.70 54657.57 88888.00 2015-06-14 05:39:38.000 165 12579.35 165.68 54657.55 88888.00 2015-06-14 05:39:38.125 165 12579.33 165.68 54657.57 88888.00 2015-06-14 05:39:38.250 165 12579.40 165.70 54657.60 88888.00 2015-06-14 05:39:38.375 165 12579.45 165.72 54657.60 88888.00 2015-06-14 05:39:38.500 165 12579.42 165.70 54657.55 88888.00 2015-06-14 05:39:38.625 165 12579.42 165.68 54657.55 88888.00 2015-06-14 05:39:38.750 165 12579.42 165.68 54657.57 88888.00 2015-06-14 05:39:38.875 165 12579.45 165.68 54657.60 88888.00 2015-06-14 05:39:39.000 165 12579.48 165.65 54657.55 88888.00 2015-06-14 05:39:39.125 165 12579.48 165.65 54657.57 88888.00 2015-06-14 05:39:39.250 165 12579.40 165.65 54657.57 88888.00 2015-06-14 05:39:39.375 165 12579.40 165.65 54657.57 88888.00 2015-06-14 05:39:39.500 165 12579.40 165.65 54657.60 88888.00 2015-06-14 05:39:39.625 165 12579.42 165.70 54657.55 88888.00 2015-06-14 05:39:39.750 165 12579.48 165.70 54657.55 88888.00 2015-06-14 05:39:39.875 165 12579.48 165.70 54657.53 88888.00 2015-06-14 05:39:40.000 165 12579.45 165.65 54657.53 88888.00 2015-06-14 05:39:40.125 165 12579.42 165.62 54657.53 88888.00 2015-06-14 05:39:40.250 165 12579.38 165.62 54657.53 88888.00 2015-06-14 05:39:40.375 165 12579.42 165.62 54657.50 88888.00 2015-06-14 05:39:40.500 165 12579.50 165.65 54657.53 88888.00 2015-06-14 05:39:40.625 165 12579.48 165.62 54657.50 88888.00 2015-06-14 05:39:40.750 165 12579.48 165.65 54657.53 88888.00 2015-06-14 05:39:40.875 165 12579.52 165.65 54657.53 88888.00 2015-06-14 05:39:41.000 165 12579.55 165.65 54657.53 88888.00 2015-06-14 05:39:41.125 165 12579.52 165.68 54657.53 88888.00 2015-06-14 05:39:41.250 165 12579.45 165.62 54657.53 88888.00 2015-06-14 05:39:41.375 165 12579.60 165.65 54657.53 88888.00 2015-06-14 05:39:41.500 165 12579.62 165.65 54657.55 88888.00 2015-06-14 05:39:41.625 165 12579.58 165.62 54657.53 88888.00 2015-06-14 05:39:41.750 165 12579.52 165.60 54657.53 88888.00 2015-06-14 05:39:41.875 165 12579.55 165.60 54657.53 88888.00 2015-06-14 05:39:42.000 165 12579.60 165.60 54657.53 88888.00 2015-06-14 05:39:42.125 165 12579.58 165.62 54657.53 88888.00 2015-06-14 05:39:42.250 165 12579.50 165.62 54657.53 88888.00 2015-06-14 05:39:42.375 165 12579.58 165.65 54657.53 88888.00 2015-06-14 05:39:42.500 165 12579.55 165.65 54657.53 88888.00 2015-06-14 05:39:42.625 165 12579.55 165.65 54657.53 88888.00 2015-06-14 05:39:42.750 165 12579.50 165.62 54657.50 88888.00 2015-06-14 05:39:42.875 165 12579.48 165.60 54657.50 88888.00 2015-06-14 05:39:43.000 165 12579.50 165.60 54657.47 88888.00 2015-06-14 05:39:43.125 165 12579.55 165.60 54657.47 88888.00 2015-06-14 05:39:43.250 165 12579.58 165.57 54657.50 88888.00 2015-06-14 05:39:43.375 165 12579.62 165.62 54657.50 88888.00 2015-06-14 05:39:43.500 165 12579.58 165.62 54657.47 88888.00 2015-06-14 05:39:43.625 165 12579.55 165.62 54657.50 88888.00 2015-06-14 05:39:43.750 165 12579.58 165.60 54657.50 88888.00 2015-06-14 05:39:43.875 165 12579.60 165.60 54657.50 88888.00 2015-06-14 05:39:44.000 165 12579.60 165.60 54657.50 88888.00 2015-06-14 05:39:44.125 165 12579.60 165.60 54657.47 88888.00 2015-06-14 05:39:44.250 165 12579.52 165.60 54657.45 88888.00 2015-06-14 05:39:44.375 165 12579.52 165.57 54657.45 88888.00 2015-06-14 05:39:44.500 165 12579.58 165.55 54657.47 88888.00 2015-06-14 05:39:44.625 165 12579.62 165.60 54657.50 88888.00 2015-06-14 05:39:44.750 165 12579.60 165.60 54657.47 88888.00 2015-06-14 05:39:44.875 165 12579.58 165.57 54657.45 88888.00 2015-06-14 05:39:45.000 165 12579.58 165.60 54657.45 88888.00 2015-06-14 05:39:45.125 165 12579.58 165.60 54657.47 88888.00 2015-06-14 05:39:45.250 165 12579.58 165.57 54657.47 88888.00 2015-06-14 05:39:45.375 165 12579.62 165.60 54657.47 88888.00 2015-06-14 05:39:45.500 165 12579.62 165.60 54657.47 88888.00 2015-06-14 05:39:45.625 165 12579.62 165.57 54657.47 88888.00 2015-06-14 05:39:45.750 165 12579.60 165.55 54657.45 88888.00 2015-06-14 05:39:45.875 165 12579.62 165.55 54657.45 88888.00 2015-06-14 05:39:46.000 165 12579.62 165.57 54657.45 88888.00 2015-06-14 05:39:46.125 165 12579.67 165.55 54657.47 88888.00 2015-06-14 05:39:46.250 165 12579.62 165.53 54657.45 88888.00 2015-06-14 05:39:46.375 165 12579.65 165.53 54657.45 88888.00 2015-06-14 05:39:46.500 165 12579.70 165.55 54657.47 88888.00 2015-06-14 05:39:46.625 165 12579.75 165.55 54657.45 88888.00 2015-06-14 05:39:46.750 165 12579.67 165.55 54657.43 88888.00 2015-06-14 05:39:46.875 165 12579.60 165.57 54657.45 88888.00 2015-06-14 05:39:47.000 165 12579.58 165.55 54657.40 88888.00 2015-06-14 05:39:47.125 165 12579.65 165.53 54657.43 88888.00 2015-06-14 05:39:47.250 165 12579.67 165.53 54657.45 88888.00 2015-06-14 05:39:47.375 165 12579.67 165.53 54657.43 88888.00 2015-06-14 05:39:47.500 165 12579.67 165.53 54657.43 88888.00 2015-06-14 05:39:47.625 165 12579.75 165.53 54657.43 88888.00 2015-06-14 05:39:47.750 165 12579.77 165.53 54657.43 88888.00 2015-06-14 05:39:47.875 165 12579.80 165.53 54657.40 88888.00 2015-06-14 05:39:48.000 165 12579.77 165.53 54657.40 88888.00 2015-06-14 05:39:48.125 165 12579.80 165.55 54657.43 88888.00 2015-06-14 05:39:48.250 165 12579.77 165.50 54657.45 88888.00 2015-06-14 05:39:48.375 165 12579.80 165.53 54657.43 88888.00 2015-06-14 05:39:48.500 165 12579.83 165.53 54657.40 88888.00 2015-06-14 05:39:48.625 165 12579.80 165.50 54657.40 88888.00 2015-06-14 05:39:48.750 165 12579.85 165.50 54657.43 88888.00 2015-06-14 05:39:48.875 165 12579.90 165.55 54657.43 88888.00 2015-06-14 05:39:49.000 165 12579.90 165.53 54657.35 88888.00 2015-06-14 05:39:49.125 165 12579.88 165.50 54657.35 88888.00 2015-06-14 05:39:49.250 165 12579.77 165.47 54657.38 88888.00 2015-06-14 05:39:49.375 165 12579.75 165.45 54657.40 88888.00 2015-06-14 05:39:49.500 165 12579.77 165.47 54657.40 88888.00 2015-06-14 05:39:49.625 165 12579.77 165.50 54657.43 88888.00 2015-06-14 05:39:49.750 165 12579.77 165.47 54657.38 88888.00 2015-06-14 05:39:49.875 165 12579.77 165.43 54657.38 88888.00 2015-06-14 05:39:50.000 165 12579.80 165.45 54657.35 88888.00 2015-06-14 05:39:50.125 165 12579.80 165.45 54657.38 88888.00 2015-06-14 05:39:50.250 165 12579.77 165.50 54657.35 88888.00 2015-06-14 05:39:50.375 165 12579.80 165.50 54657.38 88888.00 2015-06-14 05:39:50.500 165 12579.83 165.47 54657.38 88888.00 2015-06-14 05:39:50.625 165 12579.92 165.47 54657.38 88888.00 2015-06-14 05:39:50.750 165 12579.98 165.47 54657.38 88888.00 2015-06-14 05:39:50.875 165 12579.92 165.45 54657.35 88888.00 2015-06-14 05:39:51.000 165 12579.83 165.45 54657.38 88888.00 2015-06-14 05:39:51.125 165 12579.83 165.45 54657.38 88888.00 2015-06-14 05:39:51.250 165 12579.85 165.45 54657.38 88888.00 2015-06-14 05:39:51.375 165 12579.90 165.47 54657.38 88888.00 2015-06-14 05:39:51.500 165 12579.88 165.43 54657.38 88888.00 2015-06-14 05:39:51.625 165 12579.85 165.40 54657.38 88888.00 2015-06-14 05:39:51.750 165 12579.95 165.45 54657.38 88888.00 2015-06-14 05:39:51.875 165 12580.00 165.47 54657.43 88888.00 2015-06-14 05:39:52.000 165 12579.95 165.43 54657.38 88888.00 2015-06-14 05:39:52.125 165 12579.88 165.38 54657.35 88888.00 2015-06-14 05:39:52.250 165 12579.88 165.35 54657.38 88888.00 2015-06-14 05:39:52.375 165 12579.90 165.40 54657.40 88888.00 2015-06-14 05:39:52.500 165 12579.90 165.40 54657.40 88888.00 2015-06-14 05:39:52.625 165 12579.95 165.38 54657.38 88888.00 2015-06-14 05:39:52.750 165 12580.00 165.38 54657.38 88888.00 2015-06-14 05:39:52.875 165 12580.00 165.35 54657.35 88888.00 2015-06-14 05:39:53.000 165 12579.98 165.35 54657.32 88888.00 2015-06-14 05:39:53.125 165 12579.95 165.35 54657.32 88888.00 2015-06-14 05:39:53.250 165 12579.95 165.35 54657.32 88888.00 2015-06-14 05:39:53.375 165 12580.00 165.38 54657.32 88888.00 2015-06-14 05:39:53.500 165 12580.00 165.35 54657.32 88888.00 2015-06-14 05:39:53.625 165 12580.00 165.32 54657.30 88888.00 2015-06-14 05:39:53.750 165 12580.05 165.35 54657.32 88888.00 2015-06-14 05:39:53.875 165 12579.98 165.35 54657.32 88888.00 2015-06-14 05:39:54.000 165 12579.95 165.35 54657.32 88888.00 2015-06-14 05:39:54.125 165 12580.00 165.32 54657.30 88888.00 2015-06-14 05:39:54.250 165 12579.98 165.32 54657.32 88888.00 2015-06-14 05:39:54.375 165 12579.92 165.32 54657.30 88888.00 2015-06-14 05:39:54.500 165 12579.98 165.32 54657.32 88888.00 2015-06-14 05:39:54.625 165 12580.05 165.32 54657.32 88888.00 2015-06-14 05:39:54.750 165 12580.05 165.32 54657.32 88888.00 2015-06-14 05:39:54.875 165 12580.00 165.30 54657.30 88888.00 2015-06-14 05:39:55.000 165 12580.00 165.32 54657.30 88888.00 2015-06-14 05:39:55.125 165 12580.02 165.28 54657.32 88888.00 2015-06-14 05:39:55.250 165 12579.95 165.25 54657.30 88888.00 2015-06-14 05:39:55.375 165 12579.98 165.30 54657.30 88888.00 2015-06-14 05:39:55.500 165 12580.00 165.32 54657.32 88888.00 2015-06-14 05:39:55.625 165 12580.00 165.30 54657.32 88888.00 2015-06-14 05:39:55.750 165 12580.00 165.28 54657.32 88888.00 2015-06-14 05:39:55.875 165 12580.05 165.25 54657.32 88888.00 2015-06-14 05:39:56.000 165 12580.10 165.25 54657.32 88888.00 2015-06-14 05:39:56.125 165 12580.08 165.25 54657.28 88888.00 2015-06-14 05:39:56.250 165 12580.00 165.28 54657.30 88888.00 2015-06-14 05:39:56.375 165 12580.00 165.30 54657.32 88888.00 2015-06-14 05:39:56.500 165 12580.00 165.28 54657.32 88888.00 2015-06-14 05:39:56.625 165 12580.05 165.30 54657.32 88888.00 2015-06-14 05:39:56.750 165 12580.12 165.28 54657.32 88888.00 2015-06-14 05:39:56.875 165 12580.10 165.28 54657.32 88888.00 2015-06-14 05:39:57.000 165 12580.05 165.22 54657.32 88888.00 2015-06-14 05:39:57.125 165 12580.08 165.25 54657.28 88888.00 2015-06-14 05:39:57.250 165 12580.08 165.25 54657.30 88888.00 2015-06-14 05:39:57.375 165 12580.15 165.28 54657.30 88888.00 2015-06-14 05:39:57.500 165 12580.12 165.20 54657.30 88888.00 2015-06-14 05:39:57.625 165 12580.15 165.22 54657.30 88888.00 2015-06-14 05:39:57.750 165 12580.12 165.22 54657.32 88888.00 2015-06-14 05:39:57.875 165 12580.15 165.20 54657.32 88888.00 2015-06-14 05:39:58.000 165 12580.08 165.18 54657.32 88888.00 2015-06-14 05:39:58.125 165 12580.12 165.18 54657.28 88888.00 2015-06-14 05:39:58.250 165 12580.15 165.15 54657.30 88888.00 2015-06-14 05:39:58.375 165 12580.25 165.18 54657.30 88888.00 2015-06-14 05:39:58.500 165 12580.25 165.20 54657.30 88888.00 2015-06-14 05:39:58.625 165 12580.23 165.18 54657.28 88888.00 2015-06-14 05:39:58.750 165 12580.20 165.15 54657.25 88888.00 2015-06-14 05:39:58.875 165 12580.17 165.20 54657.28 88888.00 2015-06-14 05:39:59.000 165 12580.20 165.18 54657.28 88888.00 2015-06-14 05:39:59.125 165 12580.20 165.15 54657.32 88888.00 2015-06-14 05:39:59.250 165 12580.20 165.18 54657.32 88888.00 2015-06-14 05:39:59.375 165 12580.20 165.18 54657.28 88888.00 2015-06-14 05:39:59.500 165 12580.20 165.12 54657.25 88888.00 2015-06-14 05:39:59.625 165 12580.15 165.15 54657.28 88888.00 2015-06-14 05:39:59.750 165 12580.23 165.18 54657.30 88888.00 2015-06-14 05:39:59.875 165 12580.25 165.18 54657.30 88888.00 2015-06-14 05:40:00.000 165 12580.20 165.12 54657.30 88888.00 2015-06-14 05:40:00.125 165 12580.15 165.10 54657.30 88888.00 2015-06-14 05:40:00.250 165 12580.10 165.07 54657.25 88888.00 2015-06-14 05:40:00.375 165 12580.15 165.10 54657.25 88888.00 2015-06-14 05:40:00.500 165 12580.17 165.12 54657.25 88888.00 2015-06-14 05:40:00.625 165 12580.17 165.10 54657.25 88888.00 2015-06-14 05:40:00.750 165 12580.12 165.07 54657.25 88888.00 2015-06-14 05:40:00.875 165 12580.17 165.10 54657.25 88888.00 2015-06-14 05:40:01.000 165 12580.20 165.07 54657.22 88888.00 2015-06-14 05:40:01.125 165 12580.20 165.05 54657.22 88888.00 2015-06-14 05:40:01.250 165 12580.15 165.07 54657.25 88888.00 2015-06-14 05:40:01.375 165 12580.17 165.12 54657.28 88888.00 2015-06-14 05:40:01.500 165 12580.12 165.12 54657.28 88888.00 2015-06-14 05:40:01.625 165 12580.15 165.10 54657.25 88888.00 2015-06-14 05:40:01.750 165 12580.15 165.07 54657.22 88888.00 2015-06-14 05:40:01.875 165 12580.20 165.07 54657.25 88888.00 2015-06-14 05:40:02.000 165 12580.17 165.05 54657.22 88888.00 2015-06-14 05:40:02.125 165 12580.23 165.05 54657.22 88888.00 2015-06-14 05:40:02.250 165 12580.23 165.07 54657.28 88888.00 2015-06-14 05:40:02.375 165 12580.23 165.07 54657.25 88888.00 2015-06-14 05:40:02.500 165 12580.27 165.10 54657.28 88888.00 2015-06-14 05:40:02.625 165 12580.25 165.07 54657.25 88888.00 2015-06-14 05:40:02.750 165 12580.23 165.07 54657.25 88888.00 2015-06-14 05:40:02.875 165 12580.17 165.07 54657.25 88888.00 2015-06-14 05:40:03.000 165 12580.20 165.07 54657.25 88888.00 2015-06-14 05:40:03.125 165 12580.20 165.07 54657.25 88888.00 2015-06-14 05:40:03.250 165 12580.23 165.07 54657.28 88888.00 2015-06-14 05:40:03.375 165 12580.30 165.07 54657.25 88888.00 2015-06-14 05:40:03.500 165 12580.30 165.03 54657.25 88888.00 2015-06-14 05:40:03.625 165 12580.30 165.00 54657.18 88888.00 2015-06-14 05:40:03.750 165 12580.30 165.03 54657.20 88888.00 2015-06-14 05:40:03.875 165 12580.30 165.03 54657.22 88888.00 2015-06-14 05:40:04.000 165 12580.33 165.00 54657.20 88888.00 2015-06-14 05:40:04.125 165 12580.33 165.00 54657.22 88888.00 2015-06-14 05:40:04.250 165 12580.25 164.97 54657.22 88888.00 2015-06-14 05:40:04.375 165 12580.25 164.95 54657.20 88888.00 2015-06-14 05:40:04.500 165 12580.20 164.97 54657.22 88888.00 2015-06-14 05:40:04.625 165 12580.23 164.97 54657.22 88888.00 2015-06-14 05:40:04.750 165 12580.25 164.97 54657.22 88888.00 2015-06-14 05:40:04.875 165 12580.33 164.97 54657.20 88888.00 2015-06-14 05:40:05.000 165 12580.33 164.95 54657.20 88888.00 2015-06-14 05:40:05.125 165 12580.25 164.97 54657.20 88888.00 2015-06-14 05:40:05.250 165 12580.25 164.95 54657.25 88888.00 2015-06-14 05:40:05.375 165 12580.33 164.97 54657.22 88888.00 2015-06-14 05:40:05.500 165 12580.33 164.97 54657.22 88888.00 2015-06-14 05:40:05.625 165 12580.33 164.95 54657.22 88888.00 2015-06-14 05:40:05.750 165 12580.33 164.97 54657.22 88888.00 2015-06-14 05:40:05.875 165 12580.25 164.95 54657.20 88888.00 2015-06-14 05:40:06.000 165 12580.20 164.93 54657.18 88888.00 2015-06-14 05:40:06.125 165 12580.15 164.93 54657.20 88888.00 2015-06-14 05:40:06.250 165 12580.15 164.93 54657.20 88888.00 2015-06-14 05:40:06.375 165 12580.20 164.90 54657.20 88888.00 2015-06-14 05:40:06.500 165 12580.20 164.93 54657.20 88888.00 2015-06-14 05:40:06.625 165 12580.20 164.88 54657.20 88888.00 2015-06-14 05:40:06.750 165 12580.27 164.90 54657.18 88888.00 2015-06-14 05:40:06.875 165 12580.30 164.93 54657.20 88888.00 2015-06-14 05:40:07.000 165 12580.33 164.90 54657.18 88888.00 2015-06-14 05:40:07.125 165 12580.30 164.88 54657.20 88888.00 2015-06-14 05:40:07.250 165 12580.25 164.88 54657.22 88888.00 2015-06-14 05:40:07.375 165 12580.30 164.90 54657.20 88888.00 2015-06-14 05:40:07.500 165 12580.30 164.90 54657.20 88888.00 2015-06-14 05:40:07.625 165 12580.27 164.88 54657.22 88888.00 2015-06-14 05:40:07.750 165 12580.30 164.88 54657.22 88888.00 2015-06-14 05:40:07.875 165 12580.33 164.90 54657.22 88888.00 2015-06-14 05:40:08.000 165 12580.35 164.85 54657.20 88888.00 2015-06-14 05:40:08.125 165 12580.33 164.82 54657.18 88888.00 2015-06-14 05:40:08.250 165 12580.25 164.85 54657.20 88888.00 2015-06-14 05:40:08.375 165 12580.23 164.82 54657.18 88888.00 2015-06-14 05:40:08.500 165 12580.20 164.82 54657.18 88888.00 2015-06-14 05:40:08.625 165 12580.25 164.85 54657.20 88888.00 2015-06-14 05:40:08.750 165 12580.27 164.85 54657.20 88888.00 2015-06-14 05:40:08.875 165 12580.30 164.85 54657.20 88888.00 2015-06-14 05:40:09.000 165 12580.27 164.85 54657.18 88888.00 2015-06-14 05:40:09.125 165 12580.33 164.82 54657.18 88888.00 2015-06-14 05:40:09.250 165 12580.33 164.78 54657.20 88888.00 2015-06-14 05:40:09.375 165 12580.35 164.78 54657.18 88888.00 2015-06-14 05:40:09.500 165 12580.35 164.78 54657.18 88888.00 2015-06-14 05:40:09.625 165 12580.38 164.78 54657.18 88888.00 2015-06-14 05:40:09.750 165 12580.40 164.78 54657.15 88888.00 2015-06-14 05:40:09.875 165 12580.40 164.75 54657.15 88888.00 2015-06-14 05:40:10.000 165 12580.45 164.78 54657.15 88888.00 2015-06-14 05:40:10.125 165 12580.50 164.78 54657.18 88888.00 2015-06-14 05:40:10.250 165 12580.42 164.75 54657.18 88888.00 2015-06-14 05:40:10.375 165 12580.38 164.72 54657.15 88888.00 2015-06-14 05:40:10.500 165 12580.38 164.75 54657.12 88888.00 2015-06-14 05:40:10.625 165 12580.42 164.78 54657.18 88888.00 2015-06-14 05:40:10.750 165 12580.45 164.75 54657.15 88888.00 2015-06-14 05:40:10.875 165 12580.42 164.78 54657.15 88888.00 2015-06-14 05:40:11.000 165 12580.40 164.75 54657.15 88888.00 2015-06-14 05:40:11.125 165 12580.30 164.75 54657.18 88888.00 2015-06-14 05:40:11.250 165 12580.27 164.70 54657.20 88888.00 2015-06-14 05:40:11.375 165 12580.35 164.68 54657.18 88888.00 2015-06-14 05:40:11.500 165 12580.42 164.72 54657.20 88888.00 2015-06-14 05:40:11.625 165 12580.45 164.75 54657.18 88888.00 2015-06-14 05:40:11.750 165 12580.45 164.72 54657.18 88888.00 2015-06-14 05:40:11.875 165 12580.45 164.72 54657.18 88888.00 2015-06-14 05:40:12.000 165 12580.48 164.72 54657.15 88888.00 2015-06-14 05:40:12.125 165 12580.48 164.72 54657.15 88888.00 2015-06-14 05:40:12.250 165 12580.45 164.72 54657.15 88888.00 2015-06-14 05:40:12.375 165 12580.50 164.75 54657.18 88888.00 2015-06-14 05:40:12.500 165 12580.55 164.75 54657.20 88888.00 2015-06-14 05:40:12.625 165 12580.52 164.78 54657.18 88888.00 2015-06-14 05:40:12.750 165 12580.48 164.70 54657.15 88888.00 2015-06-14 05:40:12.875 165 12580.42 164.70 54657.18 88888.00 2015-06-14 05:40:13.000 165 12580.48 164.72 54657.15 88888.00 2015-06-14 05:40:13.125 165 12580.55 164.72 54657.18 88888.00 2015-06-14 05:40:13.250 165 12580.50 164.70 54657.18 88888.00 2015-06-14 05:40:13.375 165 12580.50 164.70 54657.15 88888.00 2015-06-14 05:40:13.500 165 12580.55 164.72 54657.18 88888.00 2015-06-14 05:40:13.625 165 12580.50 164.70 54657.18 88888.00 2015-06-14 05:40:13.750 165 12580.55 164.70 54657.18 88888.00 2015-06-14 05:40:13.875 165 12580.55 164.70 54657.20 88888.00 2015-06-14 05:40:14.000 165 12580.52 164.70 54657.15 88888.00 2015-06-14 05:40:14.125 165 12580.52 164.70 54657.20 88888.00 2015-06-14 05:40:14.250 165 12580.55 164.72 54657.22 88888.00 2015-06-14 05:40:14.375 165 12580.62 164.72 54657.22 88888.00 2015-06-14 05:40:14.500 165 12580.60 164.70 54657.18 88888.00 2015-06-14 05:40:14.625 165 12580.55 164.68 54657.18 88888.00 2015-06-14 05:40:14.750 165 12580.55 164.70 54657.15 88888.00 2015-06-14 05:40:14.875 165 12580.55 164.68 54657.20 88888.00 2015-06-14 05:40:15.000 165 12580.52 164.68 54657.20 88888.00 2015-06-14 05:40:15.125 165 12580.55 164.65 54657.18 88888.00 2015-06-14 05:40:15.250 165 12580.52 164.65 54657.15 88888.00 2015-06-14 05:40:15.375 165 12580.58 164.68 54657.12 88888.00 2015-06-14 05:40:15.500 165 12580.60 164.65 54657.12 88888.00 2015-06-14 05:40:15.625 165 12580.58 164.60 54657.07 88888.00 2015-06-14 05:40:15.750 165 12580.55 164.62 54657.10 88888.00 2015-06-14 05:40:15.875 165 12580.55 164.65 54657.15 88888.00 2015-06-14 05:40:16.000 165 12580.58 164.65 54657.15 88888.00 2015-06-14 05:40:16.125 165 12580.62 164.62 54657.12 88888.00 2015-06-14 05:40:16.250 165 12580.65 164.60 54657.12 88888.00 2015-06-14 05:40:16.375 165 12580.62 164.60 54657.12 88888.00 2015-06-14 05:40:16.500 165 12580.55 164.62 54657.15 88888.00 2015-06-14 05:40:16.625 165 12580.55 164.62 54657.15 88888.00 2015-06-14 05:40:16.750 165 12580.58 164.62 54657.12 88888.00 2015-06-14 05:40:16.875 165 12580.55 164.62 54657.10 88888.00 2015-06-14 05:40:17.000 165 12580.48 164.60 54657.12 88888.00 2015-06-14 05:40:17.125 165 12580.52 164.62 54657.15 88888.00 2015-06-14 05:40:17.250 165 12580.55 164.60 54657.15 88888.00 2015-06-14 05:40:17.375 165 12580.55 164.60 54657.15 88888.00 2015-06-14 05:40:17.500 165 12580.50 164.57 54657.10 88888.00 2015-06-14 05:40:17.625 165 12580.52 164.60 54657.12 88888.00 2015-06-14 05:40:17.750 165 12580.60 164.57 54657.12 88888.00 2015-06-14 05:40:17.875 165 12580.58 164.60 54657.15 88888.00 2015-06-14 05:40:18.000 165 12580.60 164.57 54657.10 88888.00 2015-06-14 05:40:18.125 165 12580.62 164.57 54657.10 88888.00 2015-06-14 05:40:18.250 165 12580.62 164.57 54657.12 88888.00 2015-06-14 05:40:18.375 165 12580.65 164.57 54657.12 88888.00 2015-06-14 05:40:18.500 165 12580.62 164.57 54657.15 88888.00 2015-06-14 05:40:18.625 165 12580.65 164.55 54657.10 88888.00 2015-06-14 05:40:18.750 165 12580.62 164.55 54657.10 88888.00 2015-06-14 05:40:18.875 165 12580.62 164.55 54657.10 88888.00 2015-06-14 05:40:19.000 165 12580.62 164.57 54657.10 88888.00 2015-06-14 05:40:19.125 165 12580.58 164.57 54657.10 88888.00 2015-06-14 05:40:19.250 165 12580.55 164.50 54657.10 88888.00 2015-06-14 05:40:19.375 165 12580.62 164.55 54657.12 88888.00 2015-06-14 05:40:19.500 165 12580.62 164.53 54657.12 88888.00 2015-06-14 05:40:19.625 165 12580.62 164.53 54657.15 88888.00 2015-06-14 05:40:19.750 165 12580.67 164.53 54657.12 88888.00 2015-06-14 05:40:19.875 165 12580.67 164.53 54657.10 88888.00 2015-06-14 05:40:20.000 165 12580.67 164.53 54657.10 88888.00 2015-06-14 05:40:20.125 165 12580.65 164.50 54657.07 88888.00 2015-06-14 05:40:20.250 165 12580.62 164.50 54657.07 88888.00 2015-06-14 05:40:20.375 165 12580.67 164.50 54657.12 88888.00 2015-06-14 05:40:20.500 165 12580.65 164.50 54657.15 88888.00 2015-06-14 05:40:20.625 165 12580.58 164.55 54657.15 88888.00 2015-06-14 05:40:20.750 165 12580.55 164.53 54657.15 88888.00 2015-06-14 05:40:20.875 165 12580.62 164.53 54657.15 88888.00 2015-06-14 05:40:21.000 165 12580.70 164.53 54657.12 88888.00 2015-06-14 05:40:21.125 165 12580.70 164.50 54657.15 88888.00 2015-06-14 05:40:21.250 165 12580.65 164.55 54657.18 88888.00 2015-06-14 05:40:21.375 165 12580.70 164.57 54657.15 88888.00 2015-06-14 05:40:21.500 165 12580.75 164.57 54657.15 88888.00 2015-06-14 05:40:21.625 165 12580.67 164.55 54657.12 88888.00 2015-06-14 05:40:21.750 165 12580.58 164.50 54657.12 88888.00 2015-06-14 05:40:21.875 165 12580.58 164.50 54657.10 88888.00 2015-06-14 05:40:22.000 165 12580.65 164.50 54657.07 88888.00 2015-06-14 05:40:22.125 165 12580.70 164.53 54657.10 88888.00 2015-06-14 05:40:22.250 165 12580.65 164.47 54657.10 88888.00 2015-06-14 05:40:22.375 165 12580.67 164.50 54657.05 88888.00 2015-06-14 05:40:22.500 165 12580.75 164.50 54657.12 88888.00 2015-06-14 05:40:22.625 165 12580.75 164.55 54657.12 88888.00 2015-06-14 05:40:22.750 165 12580.70 164.47 54657.10 88888.00 2015-06-14 05:40:22.875 165 12580.65 164.43 54657.10 88888.00 2015-06-14 05:40:23.000 165 12580.70 164.45 54657.07 88888.00 2015-06-14 05:40:23.125 165 12580.73 164.45 54657.03 88888.00 2015-06-14 05:40:23.250 165 12580.67 164.43 54657.07 88888.00 2015-06-14 05:40:23.375 165 12580.73 164.43 54657.05 88888.00 2015-06-14 05:40:23.500 165 12580.67 164.45 54657.07 88888.00 2015-06-14 05:40:23.625 165 12580.67 164.40 54657.10 88888.00 2015-06-14 05:40:23.750 165 12580.67 164.45 54657.10 88888.00 2015-06-14 05:40:23.875 165 12580.73 164.47 54657.10 88888.00 2015-06-14 05:40:24.000 165 12580.70 164.45 54657.10 88888.00 2015-06-14 05:40:24.125 165 12580.73 164.45 54657.05 88888.00 2015-06-14 05:40:24.250 165 12580.77 164.43 54657.07 88888.00 2015-06-14 05:40:24.375 165 12580.80 164.45 54657.05 88888.00 2015-06-14 05:40:24.500 165 12580.77 164.45 54657.05 88888.00 2015-06-14 05:40:24.625 165 12580.75 164.43 54657.07 88888.00 2015-06-14 05:40:24.750 165 12580.70 164.43 54657.07 88888.00 2015-06-14 05:40:24.875 165 12580.73 164.43 54657.10 88888.00 2015-06-14 05:40:25.000 165 12580.70 164.40 54657.07 88888.00 2015-06-14 05:40:25.125 165 12580.73 164.38 54657.05 88888.00 2015-06-14 05:40:25.250 165 12580.70 164.38 54657.07 88888.00 2015-06-14 05:40:25.375 165 12580.73 164.40 54657.05 88888.00 2015-06-14 05:40:25.500 165 12580.70 164.40 54657.05 88888.00 2015-06-14 05:40:25.625 165 12580.62 164.40 54657.05 88888.00 2015-06-14 05:40:25.750 165 12580.65 164.40 54657.07 88888.00 2015-06-14 05:40:25.875 165 12580.67 164.40 54657.05 88888.00 2015-06-14 05:40:26.000 165 12580.67 164.38 54657.05 88888.00 2015-06-14 05:40:26.125 165 12580.73 164.38 54657.05 88888.00 2015-06-14 05:40:26.250 165 12580.70 164.40 54657.07 88888.00 2015-06-14 05:40:26.375 165 12580.73 164.43 54657.07 88888.00 2015-06-14 05:40:26.500 165 12580.67 164.40 54657.07 88888.00 2015-06-14 05:40:26.625 165 12580.62 164.40 54657.07 88888.00 2015-06-14 05:40:26.750 165 12580.58 164.38 54657.05 88888.00 2015-06-14 05:40:26.875 165 12580.60 164.40 54657.05 88888.00 2015-06-14 05:40:27.000 165 12580.65 164.38 54657.03 88888.00 2015-06-14 05:40:27.125 165 12580.70 164.40 54657.03 88888.00 2015-06-14 05:40:27.250 165 12580.73 164.38 54657.05 88888.00 2015-06-14 05:40:27.375 165 12580.67 164.40 54657.05 88888.00 2015-06-14 05:40:27.500 165 12580.60 164.40 54657.07 88888.00 2015-06-14 05:40:27.625 165 12580.65 164.35 54657.03 88888.00 2015-06-14 05:40:27.750 165 12580.65 164.32 54657.00 88888.00 2015-06-14 05:40:27.875 165 12580.62 164.32 54657.00 88888.00 2015-06-14 05:40:28.000 165 12580.60 164.35 54657.05 88888.00 2015-06-14 05:40:28.125 165 12580.62 164.35 54657.05 88888.00 2015-06-14 05:40:28.250 165 12580.67 164.32 54657.03 88888.00 2015-06-14 05:40:28.375 165 12580.73 164.32 54657.03 88888.00 2015-06-14 05:40:28.500 165 12580.75 164.32 54657.03 88888.00 2015-06-14 05:40:28.625 165 12580.73 164.35 54657.03 88888.00 2015-06-14 05:40:28.750 165 12580.73 164.32 54657.03 88888.00 2015-06-14 05:40:28.875 165 12580.75 164.32 54657.03 88888.00 2015-06-14 05:40:29.000 165 12580.80 164.30 54657.00 88888.00 2015-06-14 05:40:29.125 165 12580.83 164.30 54657.03 88888.00 2015-06-14 05:40:29.250 165 12580.80 164.30 54657.03 88888.00 2015-06-14 05:40:29.375 165 12580.80 164.32 54657.03 88888.00 2015-06-14 05:40:29.500 165 12580.77 164.32 54657.05 88888.00 2015-06-14 05:40:29.625 165 12580.75 164.32 54657.05 88888.00 2015-06-14 05:40:29.750 165 12580.80 164.30 54657.03 88888.00 2015-06-14 05:40:29.875 165 12580.83 164.30 54657.03 88888.00 2015-06-14 05:40:30.000 165 12580.77 164.32 54657.05 88888.00 2015-06-14 05:40:30.125 165 12580.67 164.32 54657.07 88888.00 2015-06-14 05:40:30.250 165 12580.67 164.30 54657.05 88888.00 2015-06-14 05:40:30.375 165 12580.73 164.28 54657.05 88888.00 2015-06-14 05:40:30.500 165 12580.75 164.22 54657.05 88888.00 2015-06-14 05:40:30.625 165 12580.73 164.28 54657.05 88888.00 2015-06-14 05:40:30.750 165 12580.73 164.30 54657.03 88888.00 2015-06-14 05:40:30.875 165 12580.77 164.30 54657.00 88888.00 2015-06-14 05:40:31.000 165 12580.75 164.28 54656.97 88888.00 2015-06-14 05:40:31.125 165 12580.73 164.25 54657.00 88888.00 2015-06-14 05:40:31.250 165 12580.75 164.22 54657.03 88888.00 2015-06-14 05:40:31.375 165 12580.75 164.22 54657.03 88888.00 2015-06-14 05:40:31.500 165 12580.73 164.22 54657.03 88888.00 2015-06-14 05:40:31.625 165 12580.83 164.28 54657.05 88888.00 2015-06-14 05:40:31.750 165 12580.85 164.25 54657.03 88888.00 2015-06-14 05:40:31.875 165 12580.85 164.22 54657.03 88888.00 2015-06-14 05:40:32.000 165 12580.85 164.20 54657.00 88888.00 2015-06-14 05:40:32.125 165 12580.88 164.25 54657.00 88888.00 2015-06-14 05:40:32.250 165 12580.80 164.22 54656.97 88888.00 2015-06-14 05:40:32.375 165 12580.75 164.22 54657.03 88888.00 2015-06-14 05:40:32.500 165 12580.75 164.22 54657.03 88888.00 2015-06-14 05:40:32.625 165 12580.83 164.20 54657.03 88888.00 2015-06-14 05:40:32.750 165 12580.85 164.22 54657.03 88888.00 2015-06-14 05:40:32.875 165 12580.80 164.22 54657.05 88888.00 2015-06-14 05:40:33.000 165 12580.77 164.20 54657.03 88888.00 2015-06-14 05:40:33.125 165 12580.85 164.20 54657.03 88888.00 2015-06-14 05:40:33.250 165 12580.80 164.20 54657.03 88888.00 2015-06-14 05:40:33.375 165 12580.80 164.20 54657.05 88888.00 2015-06-14 05:40:33.500 165 12580.83 164.20 54657.03 88888.00 2015-06-14 05:40:33.625 165 12580.83 164.20 54657.05 88888.00 2015-06-14 05:40:33.750 165 12580.83 164.18 54657.03 88888.00 2015-06-14 05:40:33.875 165 12580.83 164.22 54657.00 88888.00 2015-06-14 05:40:34.000 165 12580.77 164.25 54657.00 88888.00 2015-06-14 05:40:34.125 165 12580.75 164.22 54657.03 88888.00 2015-06-14 05:40:34.250 165 12580.67 164.18 54656.97 88888.00 2015-06-14 05:40:34.375 165 12580.67 164.18 54657.00 88888.00 2015-06-14 05:40:34.500 165 12580.75 164.20 54656.97 88888.00 2015-06-14 05:40:34.625 165 12580.83 164.22 54657.00 88888.00 2015-06-14 05:40:34.750 165 12580.85 164.22 54656.97 88888.00 2015-06-14 05:40:34.875 165 12580.85 164.20 54656.97 88888.00 2015-06-14 05:40:35.000 165 12580.83 164.18 54657.00 88888.00 2015-06-14 05:40:35.125 165 12580.77 164.20 54657.03 88888.00 2015-06-14 05:40:35.250 165 12580.70 164.18 54657.03 88888.00 2015-06-14 05:40:35.375 165 12580.80 164.15 54657.00 88888.00 2015-06-14 05:40:35.500 165 12580.83 164.12 54656.97 88888.00 2015-06-14 05:40:35.625 165 12580.77 164.12 54657.00 88888.00 2015-06-14 05:40:35.750 165 12580.80 164.20 54657.03 88888.00 2015-06-14 05:40:35.875 165 12580.75 164.22 54657.00 88888.00 2015-06-14 05:40:36.000 165 12580.70 164.20 54656.97 88888.00 2015-06-14 05:40:36.125 165 12580.77 164.18 54656.95 88888.00 2015-06-14 05:40:36.250 165 12580.80 164.20 54656.97 88888.00 2015-06-14 05:40:36.375 165 12580.83 164.20 54656.97 88888.00 2015-06-14 05:40:36.500 165 12580.85 164.20 54656.97 88888.00 2015-06-14 05:40:36.625 165 12580.85 164.15 54656.97 88888.00 2015-06-14 05:40:36.750 165 12580.85 164.18 54656.97 88888.00 2015-06-14 05:40:36.875 165 12580.88 164.18 54657.00 88888.00 2015-06-14 05:40:37.000 165 12580.88 164.20 54656.95 88888.00 2015-06-14 05:40:37.125 165 12580.85 164.22 54657.00 88888.00 2015-06-14 05:40:37.250 165 12580.80 164.18 54656.97 88888.00 2015-06-14 05:40:37.375 165 12580.77 164.15 54656.95 88888.00 2015-06-14 05:40:37.500 165 12580.83 164.15 54656.97 88888.00 2015-06-14 05:40:37.625 165 12580.90 164.15 54656.97 88888.00 2015-06-14 05:40:37.750 165 12580.95 164.18 54656.95 88888.00 2015-06-14 05:40:37.875 165 12580.92 164.15 54656.95 88888.00 2015-06-14 05:40:38.000 165 12580.92 164.15 54656.95 88888.00 2015-06-14 05:40:38.125 165 12580.95 164.20 54656.95 88888.00 2015-06-14 05:40:38.250 165 12580.90 164.18 54656.95 88888.00 2015-06-14 05:40:38.375 165 12580.90 164.18 54656.95 88888.00 2015-06-14 05:40:38.500 165 12580.88 164.18 54656.95 88888.00 2015-06-14 05:40:38.625 165 12580.85 164.15 54656.97 88888.00 2015-06-14 05:40:38.750 165 12580.90 164.15 54656.97 88888.00 2015-06-14 05:40:38.875 165 12580.85 164.12 54656.93 88888.00 2015-06-14 05:40:39.000 165 12580.83 164.15 54656.97 88888.00 2015-06-14 05:40:39.125 165 12580.83 164.15 54656.97 88888.00 2015-06-14 05:40:39.250 165 12580.80 164.12 54656.97 88888.00 2015-06-14 05:40:39.375 165 12580.83 164.15 54657.00 88888.00 2015-06-14 05:40:39.500 165 12580.92 164.15 54657.00 88888.00 2015-06-14 05:40:39.625 165 12580.95 164.15 54657.00 88888.00 2015-06-14 05:40:39.750 165 12580.95 164.10 54657.00 88888.00 2015-06-14 05:40:39.875 165 12580.92 164.10 54656.97 88888.00 2015-06-14 05:40:40.000 165 12580.90 164.12 54656.97 88888.00 2015-06-14 05:40:40.125 165 12580.92 164.12 54657.00 88888.00 2015-06-14 05:40:40.250 165 12580.92 164.12 54657.03 88888.00 2015-06-14 05:40:40.375 165 12581.02 164.12 54657.00 88888.00 2015-06-14 05:40:40.500 165 12580.92 164.07 54657.00 88888.00 2015-06-14 05:40:40.625 165 12580.88 164.07 54657.00 88888.00 2015-06-14 05:40:40.750 165 12580.90 164.10 54657.03 88888.00 2015-06-14 05:40:40.875 165 12580.92 164.10 54657.03 88888.00 2015-06-14 05:40:41.000 165 12580.95 164.07 54656.97 88888.00 2015-06-14 05:40:41.125 165 12580.92 164.07 54656.97 88888.00 2015-06-14 05:40:41.250 165 12580.88 164.05 54657.00 88888.00 2015-06-14 05:40:41.375 165 12580.92 164.10 54657.00 88888.00 2015-06-14 05:40:41.500 165 12580.92 164.12 54657.00 88888.00 2015-06-14 05:40:41.625 165 12580.95 164.10 54657.00 88888.00 2015-06-14 05:40:41.750 165 12580.95 164.07 54657.00 88888.00 2015-06-14 05:40:41.875 165 12581.02 164.10 54657.03 88888.00 2015-06-14 05:40:42.000 165 12581.00 164.10 54657.00 88888.00 2015-06-14 05:40:42.125 165 12581.00 164.12 54657.03 88888.00 2015-06-14 05:40:42.250 165 12581.00 164.10 54657.00 88888.00 2015-06-14 05:40:42.375 165 12581.00 164.10 54656.97 88888.00 2015-06-14 05:40:42.500 165 12581.02 164.12 54657.00 88888.00 2015-06-14 05:40:42.625 165 12581.02 164.10 54656.97 88888.00 2015-06-14 05:40:42.750 165 12581.00 164.10 54656.95 88888.00 2015-06-14 05:40:42.875 165 12581.08 164.10 54656.95 88888.00 2015-06-14 05:40:43.000 165 12581.10 164.07 54656.95 88888.00 2015-06-14 05:40:43.125 165 12581.05 164.10 54656.95 88888.00 2015-06-14 05:40:43.250 165 12581.10 164.10 54656.95 88888.00 2015-06-14 05:40:43.375 165 12581.10 164.10 54656.93 88888.00 2015-06-14 05:40:43.500 165 12581.08 164.10 54656.95 88888.00 2015-06-14 05:40:43.625 165 12581.08 164.12 54656.95 88888.00 2015-06-14 05:40:43.750 165 12581.12 164.12 54656.93 88888.00 2015-06-14 05:40:43.875 165 12581.05 164.07 54656.95 88888.00 2015-06-14 05:40:44.000 165 12581.05 164.10 54656.95 88888.00 2015-06-14 05:40:44.125 165 12581.05 164.15 54656.97 88888.00 2015-06-14 05:40:44.250 165 12581.00 164.07 54656.95 88888.00 2015-06-14 05:40:44.375 165 12581.08 164.10 54656.97 88888.00 2015-06-14 05:40:44.500 165 12581.15 164.10 54657.00 88888.00 2015-06-14 05:40:44.625 165 12581.10 164.07 54656.97 88888.00 2015-06-14 05:40:44.750 165 12581.00 164.03 54656.95 88888.00 2015-06-14 05:40:44.875 165 12581.00 164.03 54656.95 88888.00 2015-06-14 05:40:45.000 165 12580.98 164.03 54656.97 88888.00 2015-06-14 05:40:45.125 165 12580.98 164.05 54657.00 88888.00 2015-06-14 05:40:45.250 165 12581.00 164.07 54657.00 88888.00 2015-06-14 05:40:45.375 165 12581.00 164.05 54657.00 88888.00 2015-06-14 05:40:45.500 165 12580.98 164.03 54656.97 88888.00 2015-06-14 05:40:45.625 165 12580.98 164.03 54656.95 88888.00 2015-06-14 05:40:45.750 165 12581.08 164.05 54656.93 88888.00 2015-06-14 05:40:45.875 165 12581.10 164.07 54656.93 88888.00 2015-06-14 05:40:46.000 165 12581.08 164.05 54656.93 88888.00 2015-06-14 05:40:46.125 165 12581.05 164.05 54656.95 88888.00 2015-06-14 05:40:46.250 165 12581.00 164.07 54656.95 88888.00 2015-06-14 05:40:46.375 165 12581.00 164.07 54656.93 88888.00 2015-06-14 05:40:46.500 165 12581.02 164.07 54656.93 88888.00 2015-06-14 05:40:46.625 165 12581.02 164.05 54656.93 88888.00 2015-06-14 05:40:46.750 165 12581.02 164.03 54656.88 88888.00 2015-06-14 05:40:46.875 165 12581.02 164.05 54656.90 88888.00 2015-06-14 05:40:47.000 165 12581.02 164.03 54656.93 88888.00 2015-06-14 05:40:47.125 165 12581.08 164.05 54656.97 88888.00 2015-06-14 05:40:47.250 165 12581.02 164.05 54656.95 88888.00 2015-06-14 05:40:47.375 165 12581.00 164.03 54656.90 88888.00 2015-06-14 05:40:47.500 165 12581.02 164.05 54656.93 88888.00 2015-06-14 05:40:47.625 165 12581.08 164.05 54656.93 88888.00 2015-06-14 05:40:47.750 165 12581.05 164.05 54656.95 88888.00 2015-06-14 05:40:47.875 165 12581.00 164.07 54656.95 88888.00 2015-06-14 05:40:48.000 165 12580.92 164.07 54656.97 88888.00 2015-06-14 05:40:48.125 165 12580.92 164.07 54656.93 88888.00 2015-06-14 05:40:48.250 165 12580.90 164.10 54656.95 88888.00 2015-06-14 05:40:48.375 165 12580.92 164.07 54656.93 88888.00 2015-06-14 05:40:48.500 165 12580.92 164.07 54656.95 88888.00 2015-06-14 05:40:48.625 165 12580.98 164.07 54656.97 88888.00 2015-06-14 05:40:48.750 165 12581.05 164.07 54656.97 88888.00 2015-06-14 05:40:48.875 165 12581.08 164.05 54656.95 88888.00 2015-06-14 05:40:49.000 165 12581.08 164.05 54656.95 88888.00 2015-06-14 05:40:49.125 165 12581.05 164.05 54656.95 88888.00 2015-06-14 05:40:49.250 165 12581.00 164.05 54656.95 88888.00 2015-06-14 05:40:49.375 165 12581.05 164.07 54656.97 88888.00 2015-06-14 05:40:49.500 165 12581.00 164.05 54656.97 88888.00 2015-06-14 05:40:49.625 165 12580.98 164.07 54656.95 88888.00 2015-06-14 05:40:49.750 165 12581.02 164.03 54656.93 88888.00 2015-06-14 05:40:49.875 165 12581.05 164.03 54656.93 88888.00 2015-06-14 05:40:50.000 165 12581.05 164.05 54656.93 88888.00 2015-06-14 05:40:50.125 165 12581.08 164.05 54656.95 88888.00 2015-06-14 05:40:50.250 165 12581.10 164.05 54656.97 88888.00 2015-06-14 05:40:50.375 165 12581.12 164.05 54656.95 88888.00 2015-06-14 05:40:50.500 165 12581.15 164.07 54656.95 88888.00 2015-06-14 05:40:50.625 165 12581.10 164.05 54656.95 88888.00 2015-06-14 05:40:50.750 165 12581.08 164.05 54656.93 88888.00 2015-06-14 05:40:50.875 165 12581.10 164.00 54656.93 88888.00 2015-06-14 05:40:51.000 165 12581.12 164.00 54656.90 88888.00 2015-06-14 05:40:51.125 165 12581.12 164.03 54656.93 88888.00 2015-06-14 05:40:51.250 165 12581.08 164.00 54656.95 88888.00 2015-06-14 05:40:51.375 165 12581.15 164.05 54656.95 88888.00 2015-06-14 05:40:51.500 165 12581.15 164.05 54656.97 88888.00 2015-06-14 05:40:51.625 165 12581.12 164.07 54656.95 88888.00 2015-06-14 05:40:51.750 165 12581.10 164.07 54656.95 88888.00 2015-06-14 05:40:51.875 165 12581.08 164.07 54656.97 88888.00 2015-06-14 05:40:52.000 165 12581.10 164.07 54656.95 88888.00 2015-06-14 05:40:52.125 165 12581.10 164.07 54656.95 88888.00 2015-06-14 05:40:52.250 165 12581.08 164.05 54656.93 88888.00 2015-06-14 05:40:52.375 165 12581.12 164.05 54656.95 88888.00 2015-06-14 05:40:52.500 165 12581.10 164.03 54656.93 88888.00 2015-06-14 05:40:52.625 165 12581.12 164.03 54656.93 88888.00 2015-06-14 05:40:52.750 165 12581.10 164.05 54656.93 88888.00 2015-06-14 05:40:52.875 165 12581.12 164.07 54656.93 88888.00 2015-06-14 05:40:53.000 165 12581.12 164.07 54656.93 88888.00 2015-06-14 05:40:53.125 165 12581.12 164.10 54656.93 88888.00 2015-06-14 05:40:53.250 165 12581.08 164.05 54656.97 88888.00 2015-06-14 05:40:53.375 165 12581.05 164.05 54656.95 88888.00 2015-06-14 05:40:53.500 165 12581.00 164.05 54656.90 88888.00 2015-06-14 05:40:53.625 165 12581.08 164.05 54656.90 88888.00 2015-06-14 05:40:53.750 165 12581.12 164.07 54656.93 88888.00 2015-06-14 05:40:53.875 165 12581.08 164.10 54656.90 88888.00 2015-06-14 05:40:54.000 165 12581.12 164.07 54656.90 88888.00 2015-06-14 05:40:54.125 165 12581.17 164.05 54656.90 88888.00 2015-06-14 05:40:54.250 165 12581.10 164.03 54656.90 88888.00 2015-06-14 05:40:54.375 165 12581.12 164.05 54656.90 88888.00 2015-06-14 05:40:54.500 165 12581.12 164.05 54656.90 88888.00 2015-06-14 05:40:54.625 165 12581.17 164.03 54656.90 88888.00 2015-06-14 05:40:54.750 165 12581.17 164.05 54656.90 88888.00 2015-06-14 05:40:54.875 165 12581.15 164.05 54656.88 88888.00 2015-06-14 05:40:55.000 165 12581.12 164.00 54656.88 88888.00 2015-06-14 05:40:55.125 165 12581.17 164.03 54656.88 88888.00 2015-06-14 05:40:55.250 165 12581.20 164.03 54656.93 88888.00 2015-06-14 05:40:55.375 165 12581.23 164.03 54656.93 88888.00 2015-06-14 05:40:55.500 165 12581.20 164.03 54656.90 88888.00 2015-06-14 05:40:55.625 165 12581.20 164.03 54656.88 88888.00 2015-06-14 05:40:55.750 165 12581.23 164.03 54656.88 88888.00 2015-06-14 05:40:55.875 165 12581.20 164.05 54656.88 88888.00 2015-06-14 05:40:56.000 165 12581.17 164.07 54656.88 88888.00 2015-06-14 05:40:56.125 165 12581.23 164.10 54656.88 88888.00 2015-06-14 05:40:56.250 165 12581.20 164.07 54656.90 88888.00 2015-06-14 05:40:56.375 165 12581.20 164.05 54656.90 88888.00 2015-06-14 05:40:56.500 165 12581.23 164.05 54656.88 88888.00 2015-06-14 05:40:56.625 165 12581.20 164.05 54656.88 88888.00 2015-06-14 05:40:56.750 165 12581.17 164.05 54656.85 88888.00 2015-06-14 05:40:56.875 165 12581.12 164.07 54656.88 88888.00 2015-06-14 05:40:57.000 165 12581.08 164.07 54656.88 88888.00 2015-06-14 05:40:57.125 165 12581.17 164.07 54656.90 88888.00 2015-06-14 05:40:57.250 165 12581.23 164.05 54656.90 88888.00 2015-06-14 05:40:57.375 165 12581.25 164.10 54656.90 88888.00 2015-06-14 05:40:57.500 165 12581.20 164.10 54656.88 88888.00 2015-06-14 05:40:57.625 165 12581.12 164.07 54656.88 88888.00 2015-06-14 05:40:57.750 165 12581.15 164.07 54656.90 88888.00 2015-06-14 05:40:57.875 165 12581.15 164.07 54656.90 88888.00 2015-06-14 05:40:58.000 165 12581.17 164.05 54656.93 88888.00 2015-06-14 05:40:58.125 165 12581.20 164.07 54656.93 88888.00 2015-06-14 05:40:58.250 165 12581.10 164.05 54656.93 88888.00 2015-06-14 05:40:58.375 165 12581.15 164.07 54656.90 88888.00 2015-06-14 05:40:58.500 165 12581.12 164.05 54656.88 88888.00 2015-06-14 05:40:58.625 165 12581.12 164.07 54656.90 88888.00 2015-06-14 05:40:58.750 165 12581.12 164.07 54656.88 88888.00 2015-06-14 05:40:58.875 165 12581.10 164.05 54656.88 88888.00 2015-06-14 05:40:59.000 165 12581.10 164.07 54656.88 88888.00 2015-06-14 05:40:59.125 165 12581.08 164.07 54656.85 88888.00 2015-06-14 05:40:59.250 165 12581.10 164.05 54656.88 88888.00 2015-06-14 05:40:59.375 165 12581.15 164.07 54656.88 88888.00 2015-06-14 05:40:59.500 165 12581.17 164.10 54656.88 88888.00 2015-06-14 05:40:59.625 165 12581.17 164.07 54656.88 88888.00 2015-06-14 05:40:59.750 165 12581.17 164.05 54656.88 88888.00 2015-06-14 05:40:59.875 165 12581.15 164.03 54656.85 88888.00 2015-06-14 05:41:00.000 165 12581.17 164.05 54656.88 88888.00 2015-06-14 05:41:00.125 165 12581.23 164.05 54656.88 88888.00 2015-06-14 05:41:00.250 165 12581.20 164.03 54656.88 88888.00 2015-06-14 05:41:00.375 165 12581.20 164.05 54656.88 88888.00 2015-06-14 05:41:00.500 165 12581.17 164.07 54656.88 88888.00 2015-06-14 05:41:00.625 165 12581.20 164.07 54656.88 88888.00 2015-06-14 05:41:00.750 165 12581.20 164.05 54656.85 88888.00 2015-06-14 05:41:00.875 165 12581.15 164.07 54656.85 88888.00 2015-06-14 05:41:01.000 165 12581.10 164.07 54656.85 88888.00 2015-06-14 05:41:01.125 165 12581.10 164.05 54656.90 88888.00 2015-06-14 05:41:01.250 165 12581.15 164.03 54656.90 88888.00 2015-06-14 05:41:01.375 165 12581.20 164.05 54656.85 88888.00 2015-06-14 05:41:01.500 165 12581.20 164.07 54656.85 88888.00 2015-06-14 05:41:01.625 165 12581.20 164.07 54656.90 88888.00 2015-06-14 05:41:01.750 165 12581.20 164.07 54656.88 88888.00 2015-06-14 05:41:01.875 165 12581.20 164.07 54656.85 88888.00 2015-06-14 05:41:02.000 165 12581.17 164.07 54656.82 88888.00 2015-06-14 05:41:02.125 165 12581.15 164.07 54656.85 88888.00 2015-06-14 05:41:02.250 165 12581.17 164.07 54656.88 88888.00 2015-06-14 05:41:02.375 165 12581.25 164.10 54656.85 88888.00 2015-06-14 05:41:02.500 165 12581.25 164.07 54656.88 88888.00 2015-06-14 05:41:02.625 165 12581.15 164.07 54656.88 88888.00 2015-06-14 05:41:02.750 165 12581.12 164.07 54656.88 88888.00 2015-06-14 05:41:02.875 165 12581.15 164.07 54656.85 88888.00 2015-06-14 05:41:03.000 165 12581.15 164.07 54656.85 88888.00 2015-06-14 05:41:03.125 165 12581.12 164.10 54656.88 88888.00 2015-06-14 05:41:03.250 165 12581.08 164.05 54656.88 88888.00 2015-06-14 05:41:03.375 165 12581.17 164.07 54656.88 88888.00 2015-06-14 05:41:03.500 165 12581.17 164.10 54656.90 88888.00 2015-06-14 05:41:03.625 165 12581.12 164.10 54656.88 88888.00 2015-06-14 05:41:03.750 165 12581.12 164.10 54656.85 88888.00 2015-06-14 05:41:03.875 165 12581.17 164.07 54656.88 88888.00 2015-06-14 05:41:04.000 165 12581.17 164.07 54656.88 88888.00 2015-06-14 05:41:04.125 165 12581.12 164.07 54656.88 88888.00 2015-06-14 05:41:04.250 165 12581.12 164.10 54656.90 88888.00 2015-06-14 05:41:04.375 165 12581.15 164.12 54656.90 88888.00 2015-06-14 05:41:04.500 165 12581.20 164.10 54656.90 88888.00 2015-06-14 05:41:04.625 165 12581.20 164.12 54656.90 88888.00 2015-06-14 05:41:04.750 165 12581.20 164.10 54656.88 88888.00 2015-06-14 05:41:04.875 165 12581.17 164.07 54656.85 88888.00 2015-06-14 05:41:05.000 165 12581.12 164.05 54656.85 88888.00 2015-06-14 05:41:05.125 165 12581.17 164.10 54656.90 88888.00 2015-06-14 05:41:05.250 165 12581.17 164.10 54656.88 88888.00 2015-06-14 05:41:05.375 165 12581.20 164.10 54656.85 88888.00 2015-06-14 05:41:05.500 165 12581.15 164.10 54656.88 88888.00 2015-06-14 05:41:05.625 165 12581.15 164.10 54656.85 88888.00 2015-06-14 05:41:05.750 165 12581.23 164.07 54656.85 88888.00 2015-06-14 05:41:05.875 165 12581.25 164.10 54656.85 88888.00 2015-06-14 05:41:06.000 165 12581.20 164.12 54656.85 88888.00 2015-06-14 05:41:06.125 165 12581.20 164.15 54656.88 88888.00 2015-06-14 05:41:06.250 165 12581.20 164.12 54656.85 88888.00 2015-06-14 05:41:06.375 165 12581.23 164.10 54656.85 88888.00 2015-06-14 05:41:06.500 165 12581.17 164.12 54656.85 88888.00 2015-06-14 05:41:06.625 165 12581.15 164.12 54656.88 88888.00 2015-06-14 05:41:06.750 165 12581.08 164.12 54656.90 88888.00 2015-06-14 05:41:06.875 165 12581.08 164.10 54656.88 88888.00 2015-06-14 05:41:07.000 165 12581.12 164.12 54656.85 88888.00 2015-06-14 05:41:07.125 165 12581.20 164.12 54656.88 88888.00 2015-06-14 05:41:07.250 165 12581.17 164.15 54656.88 88888.00 2015-06-14 05:41:07.375 165 12581.20 164.15 54656.88 88888.00 2015-06-14 05:41:07.500 165 12581.23 164.12 54656.85 88888.00 2015-06-14 05:41:07.625 165 12581.25 164.15 54656.85 88888.00 2015-06-14 05:41:07.750 165 12581.25 164.12 54656.88 88888.00 2015-06-14 05:41:07.875 165 12581.25 164.12 54656.90 88888.00 2015-06-14 05:41:08.000 165 12581.23 164.18 54656.90 88888.00 2015-06-14 05:41:08.125 165 12581.25 164.18 54656.90 88888.00 2015-06-14 05:41:08.250 165 12581.23 164.12 54656.88 88888.00 2015-06-14 05:41:08.375 165 12581.25 164.10 54656.88 88888.00 2015-06-14 05:41:08.500 165 12581.23 164.15 54656.88 88888.00 2015-06-14 05:41:08.625 165 12581.17 164.18 54656.88 88888.00 2015-06-14 05:41:08.750 165 12581.15 164.20 54656.88 88888.00 2015-06-14 05:41:08.875 165 12581.17 164.20 54656.88 88888.00 2015-06-14 05:41:09.000 165 12581.25 164.18 54656.85 88888.00 2015-06-14 05:41:09.125 165 12581.35 164.22 54656.85 88888.00 2015-06-14 05:41:09.250 165 12581.33 164.22 54656.90 88888.00 2015-06-14 05:41:09.375 165 12581.25 164.20 54656.88 88888.00 2015-06-14 05:41:09.500 165 12581.20 164.22 54656.88 88888.00 2015-06-14 05:41:09.625 165 12581.23 164.20 54656.88 88888.00 2015-06-14 05:41:09.750 165 12581.17 164.18 54656.88 88888.00 2015-06-14 05:41:09.875 165 12581.12 164.22 54656.88 88888.00 2015-06-14 05:41:10.000 165 12581.12 164.20 54656.88 88888.00 2015-06-14 05:41:10.125 165 12581.17 164.25 54656.90 88888.00 2015-06-14 05:41:10.250 165 12581.20 164.28 54656.90 88888.00 2015-06-14 05:41:10.375 165 12581.25 164.28 54656.88 88888.00 2015-06-14 05:41:10.500 165 12581.25 164.25 54656.88 88888.00 2015-06-14 05:41:10.625 165 12581.23 164.20 54656.88 88888.00 2015-06-14 05:41:10.750 165 12581.27 164.22 54656.85 88888.00 2015-06-14 05:41:10.875 165 12581.33 164.22 54656.85 88888.00 2015-06-14 05:41:11.000 165 12581.30 164.25 54656.85 88888.00 2015-06-14 05:41:11.125 165 12581.27 164.25 54656.88 88888.00 2015-06-14 05:41:11.250 165 12581.30 164.25 54656.90 88888.00 2015-06-14 05:41:11.375 165 12581.30 164.25 54656.85 88888.00 2015-06-14 05:41:11.500 165 12581.27 164.25 54656.80 88888.00 2015-06-14 05:41:11.625 165 12581.30 164.22 54656.80 88888.00 2015-06-14 05:41:11.750 165 12581.33 164.25 54656.82 88888.00 2015-06-14 05:41:11.875 165 12581.35 164.28 54656.82 88888.00 2015-06-14 05:41:12.000 165 12581.35 164.30 54656.85 88888.00 2015-06-14 05:41:12.125 165 12581.38 164.25 54656.82 88888.00 2015-06-14 05:41:12.250 165 12581.30 164.25 54656.82 88888.00 2015-06-14 05:41:12.375 165 12581.27 164.22 54656.80 88888.00 2015-06-14 05:41:12.500 165 12581.30 164.25 54656.82 88888.00 2015-06-14 05:41:12.625 165 12581.30 164.25 54656.82 88888.00 2015-06-14 05:41:12.750 165 12581.33 164.28 54656.85 88888.00 2015-06-14 05:41:12.875 165 12581.33 164.28 54656.85 88888.00 2015-06-14 05:41:13.000 165 12581.35 164.30 54656.82 88888.00 2015-06-14 05:41:13.125 165 12581.40 164.30 54656.85 88888.00 2015-06-14 05:41:13.250 165 12581.33 164.28 54656.82 88888.00 2015-06-14 05:41:13.375 165 12581.35 164.28 54656.82 88888.00 2015-06-14 05:41:13.500 165 12581.38 164.32 54656.85 88888.00 2015-06-14 05:41:13.625 165 12581.42 164.32 54656.85 88888.00 2015-06-14 05:41:13.750 165 12581.42 164.30 54656.80 88888.00 2015-06-14 05:41:13.875 165 12581.40 164.30 54656.80 88888.00 2015-06-14 05:41:14.000 165 12581.33 164.28 54656.80 88888.00 2015-06-14 05:41:14.125 165 12581.27 164.25 54656.80 88888.00 2015-06-14 05:41:14.250 165 12581.33 164.30 54656.82 88888.00 2015-06-14 05:41:14.375 165 12581.42 164.32 54656.80 88888.00 2015-06-14 05:41:14.500 165 12581.38 164.30 54656.80 88888.00 2015-06-14 05:41:14.625 165 12581.40 164.30 54656.80 88888.00 2015-06-14 05:41:14.750 165 12581.40 164.28 54656.82 88888.00 2015-06-14 05:41:14.875 165 12581.30 164.30 54656.80 88888.00 2015-06-14 05:41:15.000 165 12581.30 164.28 54656.78 88888.00 2015-06-14 05:41:15.125 165 12581.40 164.28 54656.78 88888.00 2015-06-14 05:41:15.250 165 12581.42 164.28 54656.82 88888.00 2015-06-14 05:41:15.375 165 12581.42 164.28 54656.82 88888.00 2015-06-14 05:41:15.500 165 12581.38 164.30 54656.80 88888.00 2015-06-14 05:41:15.625 165 12581.33 164.28 54656.78 88888.00 2015-06-14 05:41:15.750 165 12581.30 164.25 54656.80 88888.00 2015-06-14 05:41:15.875 165 12581.30 164.28 54656.78 88888.00 2015-06-14 05:41:16.000 165 12581.35 164.28 54656.80 88888.00 2015-06-14 05:41:16.125 165 12581.33 164.28 54656.82 88888.00 2015-06-14 05:41:16.250 165 12581.25 164.30 54656.85 88888.00 2015-06-14 05:41:16.375 165 12581.27 164.32 54656.82 88888.00 2015-06-14 05:41:16.500 165 12581.27 164.30 54656.82 88888.00 2015-06-14 05:41:16.625 165 12581.33 164.30 54656.82 88888.00 2015-06-14 05:41:16.750 165 12581.33 164.28 54656.82 88888.00 2015-06-14 05:41:16.875 165 12581.25 164.25 54656.82 88888.00 2015-06-14 05:41:17.000 165 12581.25 164.30 54656.78 88888.00 2015-06-14 05:41:17.125 165 12581.35 164.30 54656.82 88888.00 2015-06-14 05:41:17.250 165 12581.40 164.30 54656.82 88888.00 2015-06-14 05:41:17.375 165 12581.38 164.30 54656.82 88888.00 2015-06-14 05:41:17.500 165 12581.27 164.28 54656.85 88888.00 2015-06-14 05:41:17.625 165 12581.27 164.30 54656.85 88888.00 2015-06-14 05:41:17.750 165 12581.33 164.30 54656.80 88888.00 2015-06-14 05:41:17.875 165 12581.38 164.30 54656.78 88888.00 2015-06-14 05:41:18.000 165 12581.42 164.32 54656.80 88888.00 2015-06-14 05:41:18.125 165 12581.45 164.32 54656.82 88888.00 2015-06-14 05:41:18.250 165 12581.42 164.30 54656.80 88888.00 2015-06-14 05:41:18.375 165 12581.40 164.28 54656.80 88888.00 2015-06-14 05:41:18.500 165 12581.38 164.30 54656.80 88888.00 2015-06-14 05:41:18.625 165 12581.38 164.30 54656.80 88888.00 2015-06-14 05:41:18.750 165 12581.38 164.32 54656.82 88888.00 2015-06-14 05:41:18.875 165 12581.35 164.32 54656.80 88888.00 2015-06-14 05:41:19.000 165 12581.40 164.32 54656.82 88888.00 2015-06-14 05:41:19.125 165 12581.33 164.30 54656.82 88888.00 2015-06-14 05:41:19.250 165 12581.23 164.30 54656.80 88888.00 2015-06-14 05:41:19.375 165 12581.25 164.28 54656.78 88888.00 2015-06-14 05:41:19.500 165 12581.30 164.28 54656.78 88888.00 2015-06-14 05:41:19.625 165 12581.35 164.28 54656.78 88888.00 2015-06-14 05:41:19.750 165 12581.38 164.30 54656.80 88888.00 2015-06-14 05:41:19.875 165 12581.35 164.32 54656.80 88888.00 2015-06-14 05:41:20.000 165 12581.30 164.32 54656.82 88888.00 2015-06-14 05:41:20.125 165 12581.30 164.30 54656.80 88888.00 2015-06-14 05:41:20.250 165 12581.30 164.30 54656.82 88888.00 2015-06-14 05:41:20.375 165 12581.35 164.30 54656.85 88888.00 2015-06-14 05:41:20.500 165 12581.38 164.35 54656.82 88888.00 2015-06-14 05:41:20.625 165 12581.35 164.32 54656.80 88888.00 2015-06-14 05:41:20.750 165 12581.38 164.32 54656.80 88888.00 2015-06-14 05:41:20.875 165 12581.33 164.32 54656.82 88888.00 2015-06-14 05:41:21.000 165 12581.27 164.28 54656.80 88888.00 2015-06-14 05:41:21.125 165 12581.35 164.28 54656.82 88888.00 2015-06-14 05:41:21.250 165 12581.35 164.28 54656.85 88888.00 2015-06-14 05:41:21.375 165 12581.33 164.28 54656.85 88888.00 2015-06-14 05:41:21.500 165 12581.33 164.28 54656.85 88888.00 2015-06-14 05:41:21.625 165 12581.35 164.30 54656.80 88888.00 2015-06-14 05:41:21.750 165 12581.35 164.30 54656.82 88888.00 2015-06-14 05:41:21.875 165 12581.30 164.28 54656.80 88888.00 2015-06-14 05:41:22.000 165 12581.30 164.28 54656.80 88888.00 2015-06-14 05:41:22.125 165 12581.33 164.30 54656.78 88888.00 2015-06-14 05:41:22.250 165 12581.33 164.30 54656.78 88888.00 2015-06-14 05:41:22.375 165 12581.38 164.35 54656.80 88888.00 2015-06-14 05:41:22.500 165 12581.38 164.30 54656.78 88888.00 2015-06-14 05:41:22.625 165 12581.40 164.28 54656.78 88888.00 2015-06-14 05:41:22.750 165 12581.38 164.28 54656.78 88888.00 2015-06-14 05:41:22.875 165 12581.35 164.30 54656.78 88888.00 2015-06-14 05:41:23.000 165 12581.38 164.25 54656.78 88888.00 2015-06-14 05:41:23.125 165 12581.42 164.25 54656.80 88888.00 2015-06-14 05:41:23.250 165 12581.35 164.30 54656.80 88888.00 2015-06-14 05:41:23.375 165 12581.33 164.32 54656.80 88888.00 2015-06-14 05:41:23.500 165 12581.30 164.30 54656.78 88888.00 2015-06-14 05:41:23.625 165 12581.33 164.28 54656.78 88888.00 2015-06-14 05:41:23.750 165 12581.33 164.30 54656.78 88888.00 2015-06-14 05:41:23.875 165 12581.38 164.30 54656.80 88888.00 2015-06-14 05:41:24.000 165 12581.45 164.32 54656.80 88888.00 2015-06-14 05:41:24.125 165 12581.40 164.30 54656.80 88888.00 2015-06-14 05:41:24.250 165 12581.25 164.28 54656.80 88888.00 2015-06-14 05:41:24.375 165 12581.25 164.28 54656.78 88888.00 2015-06-14 05:41:24.500 165 12581.25 164.32 54656.80 88888.00 2015-06-14 05:41:24.625 165 12581.27 164.30 54656.78 88888.00 2015-06-14 05:41:24.750 165 12581.30 164.28 54656.80 88888.00 2015-06-14 05:41:24.875 165 12581.38 164.30 54656.80 88888.00 2015-06-14 05:41:25.000 165 12581.38 164.30 54656.78 88888.00 2015-06-14 05:41:25.125 165 12581.38 164.30 54656.78 88888.00 2015-06-14 05:41:25.250 165 12581.33 164.28 54656.78 88888.00 2015-06-14 05:41:25.375 165 12581.35 164.30 54656.78 88888.00 2015-06-14 05:41:25.500 165 12581.38 164.32 54656.82 88888.00 2015-06-14 05:41:25.625 165 12581.33 164.30 54656.80 88888.00 2015-06-14 05:41:25.750 165 12581.33 164.30 54656.78 88888.00 2015-06-14 05:41:25.875 165 12581.35 164.30 54656.82 88888.00 2015-06-14 05:41:26.000 165 12581.35 164.30 54656.82 88888.00 2015-06-14 05:41:26.125 165 12581.33 164.28 54656.80 88888.00 2015-06-14 05:41:26.250 165 12581.27 164.22 54656.80 88888.00 2015-06-14 05:41:26.375 165 12581.35 164.22 54656.80 88888.00 2015-06-14 05:41:26.500 165 12581.33 164.30 54656.80 88888.00 2015-06-14 05:41:26.625 165 12581.33 164.28 54656.80 88888.00 2015-06-14 05:41:26.750 165 12581.38 164.28 54656.78 88888.00 2015-06-14 05:41:26.875 165 12581.40 164.28 54656.78 88888.00 2015-06-14 05:41:27.000 165 12581.42 164.30 54656.78 88888.00 2015-06-14 05:41:27.125 165 12581.45 164.28 54656.78 88888.00 2015-06-14 05:41:27.250 165 12581.42 164.28 54656.78 88888.00 2015-06-14 05:41:27.375 165 12581.40 164.28 54656.78 88888.00 2015-06-14 05:41:27.500 165 12581.35 164.25 54656.80 88888.00 2015-06-14 05:41:27.625 165 12581.35 164.22 54656.78 88888.00 2015-06-14 05:41:27.750 165 12581.35 164.25 54656.78 88888.00 2015-06-14 05:41:27.875 165 12581.35 164.22 54656.78 88888.00 2015-06-14 05:41:28.000 165 12581.40 164.22 54656.78 88888.00 2015-06-14 05:41:28.125 165 12581.42 164.22 54656.78 88888.00 2015-06-14 05:41:28.250 165 12581.30 164.22 54656.78 88888.00 2015-06-14 05:41:28.375 165 12581.30 164.22 54656.80 88888.00 2015-06-14 05:41:28.500 165 12581.33 164.25 54656.78 88888.00 2015-06-14 05:41:28.625 165 12581.33 164.22 54656.78 88888.00 2015-06-14 05:41:28.750 165 12581.27 164.22 54656.80 88888.00 2015-06-14 05:41:28.875 165 12581.25 164.22 54656.80 88888.00 2015-06-14 05:41:29.000 165 12581.27 164.20 54656.78 88888.00 2015-06-14 05:41:29.125 165 12581.33 164.20 54656.78 88888.00 2015-06-14 05:41:29.250 165 12581.27 164.20 54656.75 88888.00 2015-06-14 05:41:29.375 165 12581.35 164.25 54656.75 88888.00 2015-06-14 05:41:29.500 165 12581.35 164.22 54656.78 88888.00 2015-06-14 05:41:29.625 165 12581.45 164.25 54656.78 88888.00 2015-06-14 05:41:29.750 165 12581.42 164.20 54656.82 88888.00 2015-06-14 05:41:29.875 165 12581.38 164.20 54656.80 88888.00 2015-06-14 05:41:30.000 165 12581.33 164.20 54656.78 88888.00 2015-06-14 05:41:30.125 165 12581.30 164.20 54656.78 88888.00 2015-06-14 05:41:30.250 165 12581.30 164.15 54656.80 88888.00 2015-06-14 05:41:30.375 165 12581.35 164.18 54656.78 88888.00 2015-06-14 05:41:30.500 165 12581.38 164.20 54656.80 88888.00 2015-06-14 05:41:30.625 165 12581.45 164.20 54656.80 88888.00 2015-06-14 05:41:30.750 165 12581.48 164.20 54656.78 88888.00 2015-06-14 05:41:30.875 165 12581.42 164.18 54656.78 88888.00 2015-06-14 05:41:31.000 165 12581.40 164.20 54656.78 88888.00 2015-06-14 05:41:31.125 165 12581.40 164.20 54656.78 88888.00 2015-06-14 05:41:31.250 165 12581.40 164.18 54656.80 88888.00 2015-06-14 05:41:31.375 165 12581.42 164.18 54656.80 88888.00 2015-06-14 05:41:31.500 165 12581.40 164.22 54656.80 88888.00 2015-06-14 05:41:31.625 165 12581.42 164.20 54656.82 88888.00 2015-06-14 05:41:31.750 165 12581.45 164.20 54656.78 88888.00 2015-06-14 05:41:31.875 165 12581.48 164.20 54656.78 88888.00 2015-06-14 05:41:32.000 165 12581.40 164.15 54656.80 88888.00 2015-06-14 05:41:32.125 165 12581.40 164.12 54656.80 88888.00 2015-06-14 05:41:32.250 165 12581.42 164.10 54656.78 88888.00 2015-06-14 05:41:32.375 165 12581.48 164.12 54656.78 88888.00 2015-06-14 05:41:32.500 165 12581.52 164.18 54656.75 88888.00 2015-06-14 05:41:32.625 165 12581.50 164.18 54656.78 88888.00 2015-06-14 05:41:32.750 165 12581.45 164.12 54656.80 88888.00 2015-06-14 05:41:32.875 165 12581.48 164.15 54656.80 88888.00 2015-06-14 05:41:33.000 165 12581.42 164.15 54656.80 88888.00 2015-06-14 05:41:33.125 165 12581.38 164.15 54656.80 88888.00 2015-06-14 05:41:33.250 165 12581.40 164.15 54656.80 88888.00 2015-06-14 05:41:33.375 165 12581.48 164.15 54656.80 88888.00 2015-06-14 05:41:33.500 165 12581.50 164.12 54656.80 88888.00 2015-06-14 05:41:33.625 165 12581.48 164.10 54656.80 88888.00 2015-06-14 05:41:33.750 165 12581.48 164.10 54656.78 88888.00 2015-06-14 05:41:33.875 165 12581.52 164.12 54656.78 88888.00 2015-06-14 05:41:34.000 165 12581.48 164.15 54656.75 88888.00 2015-06-14 05:41:34.125 165 12581.45 164.12 54656.78 88888.00 2015-06-14 05:41:34.250 165 12581.40 164.10 54656.80 88888.00 2015-06-14 05:41:34.375 165 12581.40 164.10 54656.80 88888.00 2015-06-14 05:41:34.500 165 12581.38 164.10 54656.78 88888.00 2015-06-14 05:41:34.625 165 12581.40 164.10 54656.78 88888.00 2015-06-14 05:41:34.750 165 12581.48 164.12 54656.78 88888.00 2015-06-14 05:41:34.875 165 12581.50 164.10 54656.78 88888.00 2015-06-14 05:41:35.000 165 12581.55 164.12 54656.75 88888.00 2015-06-14 05:41:35.125 165 12581.50 164.12 54656.78 88888.00 2015-06-14 05:41:35.250 165 12581.38 164.10 54656.78 88888.00 2015-06-14 05:41:35.375 165 12581.45 164.12 54656.78 88888.00 2015-06-14 05:41:35.500 165 12581.48 164.10 54656.75 88888.00 2015-06-14 05:41:35.625 165 12581.45 164.07 54656.75 88888.00 2015-06-14 05:41:35.750 165 12581.42 164.10 54656.75 88888.00 2015-06-14 05:41:35.875 165 12581.50 164.12 54656.75 88888.00 2015-06-14 05:41:36.000 165 12581.50 164.07 54656.72 88888.00 2015-06-14 05:41:36.125 165 12581.48 164.10 54656.75 88888.00 2015-06-14 05:41:36.250 165 12581.50 164.10 54656.75 88888.00 2015-06-14 05:41:36.375 165 12581.58 164.12 54656.75 88888.00 2015-06-14 05:41:36.500 165 12581.62 164.10 54656.75 88888.00 2015-06-14 05:41:36.625 165 12581.60 164.07 54656.72 88888.00 2015-06-14 05:41:36.750 165 12581.52 164.07 54656.75 88888.00 2015-06-14 05:41:36.875 165 12581.50 164.07 54656.72 88888.00 2015-06-14 05:41:37.000 165 12581.58 164.07 54656.70 88888.00 2015-06-14 05:41:37.125 165 12581.62 164.07 54656.70 88888.00 2015-06-14 05:41:37.250 165 12581.52 164.07 54656.72 88888.00 2015-06-14 05:41:37.375 165 12581.55 164.05 54656.68 88888.00 2015-06-14 05:41:37.500 165 12581.58 164.07 54656.70 88888.00 2015-06-14 05:41:37.625 165 12581.52 164.10 54656.72 88888.00 2015-06-14 05:41:37.750 165 12581.52 164.07 54656.72 88888.00 2015-06-14 05:41:37.875 165 12581.52 164.10 54656.75 88888.00 2015-06-14 05:41:38.000 165 12581.50 164.10 54656.72 88888.00 2015-06-14 05:41:38.125 165 12581.50 164.07 54656.70 88888.00 2015-06-14 05:41:38.250 165 12581.45 164.05 54656.70 88888.00 2015-06-14 05:41:38.375 165 12581.55 164.05 54656.75 88888.00 2015-06-14 05:41:38.500 165 12581.58 164.07 54656.75 88888.00 2015-06-14 05:41:38.625 165 12581.58 164.07 54656.75 88888.00 2015-06-14 05:41:38.750 165 12581.65 164.05 54656.75 88888.00 2015-06-14 05:41:38.875 165 12581.65 164.05 54656.72 88888.00 2015-06-14 05:41:39.000 165 12581.60 164.10 54656.72 88888.00 2015-06-14 05:41:39.125 165 12581.58 164.07 54656.72 88888.00 2015-06-14 05:41:39.250 165 12581.55 164.03 54656.75 88888.00 2015-06-14 05:41:39.375 165 12581.58 164.07 54656.72 88888.00 2015-06-14 05:41:39.500 165 12581.60 164.07 54656.70 88888.00 2015-06-14 05:41:39.625 165 12581.62 164.05 54656.70 88888.00 2015-06-14 05:41:39.750 165 12581.62 164.05 54656.72 88888.00 2015-06-14 05:41:39.875 165 12581.60 164.07 54656.75 88888.00 2015-06-14 05:41:40.000 165 12581.58 164.07 54656.72 88888.00 2015-06-14 05:41:40.125 165 12581.60 164.05 54656.70 88888.00 2015-06-14 05:41:40.250 165 12581.60 164.05 54656.70 88888.00 2015-06-14 05:41:40.375 165 12581.60 164.05 54656.70 88888.00 2015-06-14 05:41:40.500 165 12581.58 164.05 54656.70 88888.00 2015-06-14 05:41:40.625 165 12581.52 164.05 54656.72 88888.00 2015-06-14 05:41:40.750 165 12581.55 164.07 54656.70 88888.00 2015-06-14 05:41:40.875 165 12581.52 164.07 54656.72 88888.00 2015-06-14 05:41:41.000 165 12581.55 164.07 54656.72 88888.00 2015-06-14 05:41:41.125 165 12581.60 164.03 54656.72 88888.00 2015-06-14 05:41:41.250 165 12581.58 164.03 54656.72 88888.00 2015-06-14 05:41:41.375 165 12581.60 164.05 54656.72 88888.00 2015-06-14 05:41:41.500 165 12581.58 164.05 54656.70 88888.00 2015-06-14 05:41:41.625 165 12581.58 164.05 54656.68 88888.00 2015-06-14 05:41:41.750 165 12581.62 164.03 54656.68 88888.00 2015-06-14 05:41:41.875 165 12581.60 164.05 54656.68 88888.00 2015-06-14 05:41:42.000 165 12581.62 164.05 54656.68 88888.00 2015-06-14 05:41:42.125 165 12581.62 164.03 54656.70 88888.00 2015-06-14 05:41:42.250 165 12581.58 164.03 54656.68 88888.00 2015-06-14 05:41:42.375 165 12581.60 164.03 54656.65 88888.00 2015-06-14 05:41:42.500 165 12581.65 164.03 54656.70 88888.00 2015-06-14 05:41:42.625 165 12581.67 164.05 54656.70 88888.00 2015-06-14 05:41:42.750 165 12581.70 164.05 54656.68 88888.00 2015-06-14 05:41:42.875 165 12581.70 164.03 54656.68 88888.00 2015-06-14 05:41:43.000 165 12581.67 164.03 54656.65 88888.00 2015-06-14 05:41:43.125 165 12581.65 164.03 54656.65 88888.00 2015-06-14 05:41:43.250 165 12581.60 164.03 54656.70 88888.00 2015-06-14 05:41:43.375 165 12581.67 164.00 54656.68 88888.00 2015-06-14 05:41:43.500 165 12581.67 164.03 54656.68 88888.00 2015-06-14 05:41:43.625 165 12581.73 164.03 54656.68 88888.00 2015-06-14 05:41:43.750 165 12581.73 164.03 54656.68 88888.00 2015-06-14 05:41:43.875 165 12581.67 164.00 54656.70 88888.00 2015-06-14 05:41:44.000 165 12581.65 164.00 54656.68 88888.00 2015-06-14 05:41:44.125 165 12581.62 164.00 54656.65 88888.00 2015-06-14 05:41:44.250 165 12581.62 163.97 54656.65 88888.00 2015-06-14 05:41:44.375 165 12581.65 163.97 54656.65 88888.00 2015-06-14 05:41:44.500 165 12581.62 163.97 54656.68 88888.00 2015-06-14 05:41:44.625 165 12581.60 164.05 54656.70 88888.00 2015-06-14 05:41:44.750 165 12581.58 164.05 54656.70 88888.00 2015-06-14 05:41:44.875 165 12581.58 164.05 54656.70 88888.00 2015-06-14 05:41:45.000 165 12581.62 164.03 54656.68 88888.00 2015-06-14 05:41:45.125 165 12581.62 164.03 54656.68 88888.00 2015-06-14 05:41:45.250 165 12581.62 164.03 54656.68 88888.00 2015-06-14 05:41:45.375 165 12581.62 164.03 54656.68 88888.00 2015-06-14 05:41:45.500 165 12581.58 164.07 54656.70 88888.00 2015-06-14 05:41:45.625 165 12581.60 164.07 54656.68 88888.00 2015-06-14 05:41:45.750 165 12581.60 164.05 54656.68 88888.00 2015-06-14 05:41:45.875 165 12581.60 164.00 54656.65 88888.00 2015-06-14 05:41:46.000 165 12581.62 164.03 54656.68 88888.00 2015-06-14 05:41:46.125 165 12581.62 164.03 54656.68 88888.00 2015-06-14 05:41:46.250 165 12581.58 164.05 54656.70 88888.00 2015-06-14 05:41:46.375 165 12581.60 164.05 54656.72 88888.00 2015-06-14 05:41:46.500 165 12581.60 164.03 54656.68 88888.00 2015-06-14 05:41:46.625 165 12581.62 164.05 54656.65 88888.00 2015-06-14 05:41:46.750 165 12581.62 164.05 54656.68 88888.00 2015-06-14 05:41:46.875 165 12581.62 164.05 54656.68 88888.00 2015-06-14 05:41:47.000 165 12581.62 164.03 54656.65 88888.00 2015-06-14 05:41:47.125 165 12581.65 164.05 54656.68 88888.00 2015-06-14 05:41:47.250 165 12581.65 164.05 54656.68 88888.00 2015-06-14 05:41:47.375 165 12581.65 164.07 54656.65 88888.00 2015-06-14 05:41:47.500 165 12581.70 164.10 54656.68 88888.00 2015-06-14 05:41:47.625 165 12581.70 164.10 54656.70 88888.00 2015-06-14 05:41:47.750 165 12581.65 164.07 54656.70 88888.00 2015-06-14 05:41:47.875 165 12581.73 164.07 54656.70 88888.00 2015-06-14 05:41:48.000 165 12581.70 164.05 54656.68 88888.00 2015-06-14 05:41:48.125 165 12581.62 164.05 54656.68 88888.00 2015-06-14 05:41:48.250 165 12581.60 164.03 54656.68 88888.00 2015-06-14 05:41:48.375 165 12581.62 164.05 54656.68 88888.00 2015-06-14 05:41:48.500 165 12581.58 164.05 54656.70 88888.00 2015-06-14 05:41:48.625 165 12581.58 164.03 54656.65 88888.00 2015-06-14 05:41:48.750 165 12581.58 164.03 54656.65 88888.00 2015-06-14 05:41:48.875 165 12581.62 164.03 54656.65 88888.00 2015-06-14 05:41:49.000 165 12581.60 164.05 54656.65 88888.00 2015-06-14 05:41:49.125 165 12581.60 164.07 54656.68 88888.00 2015-06-14 05:41:49.250 165 12581.58 164.07 54656.65 88888.00 2015-06-14 05:41:49.375 165 12581.60 164.07 54656.68 88888.00 2015-06-14 05:41:49.500 165 12581.60 164.05 54656.70 88888.00 2015-06-14 05:41:49.625 165 12581.58 164.07 54656.68 88888.00 2015-06-14 05:41:49.750 165 12581.60 164.07 54656.68 88888.00 2015-06-14 05:41:49.875 165 12581.60 164.03 54656.62 88888.00 2015-06-14 05:41:50.000 165 12581.65 164.05 54656.62 88888.00 2015-06-14 05:41:50.125 165 12581.65 164.05 54656.65 88888.00 2015-06-14 05:41:50.250 165 12581.62 164.07 54656.68 88888.00 2015-06-14 05:41:50.375 165 12581.62 164.05 54656.65 88888.00 2015-06-14 05:41:50.500 165 12581.60 164.03 54656.62 88888.00 2015-06-14 05:41:50.625 165 12581.60 164.03 54656.65 88888.00 2015-06-14 05:41:50.750 165 12581.60 164.03 54656.65 88888.00 2015-06-14 05:41:50.875 165 12581.62 164.03 54656.68 88888.00 2015-06-14 05:41:51.000 165 12581.65 164.03 54656.68 88888.00 2015-06-14 05:41:51.125 165 12581.62 164.05 54656.65 88888.00 2015-06-14 05:41:51.250 165 12581.60 164.03 54656.65 88888.00 2015-06-14 05:41:51.375 165 12581.65 164.07 54656.65 88888.00 2015-06-14 05:41:51.500 165 12581.62 164.05 54656.62 88888.00 2015-06-14 05:41:51.625 165 12581.50 164.05 54656.62 88888.00 2015-06-14 05:41:51.750 165 12581.50 164.07 54656.65 88888.00 2015-06-14 05:41:51.875 165 12581.55 164.05 54656.68 88888.00 2015-06-14 05:41:52.000 165 12581.60 164.05 54656.65 88888.00 2015-06-14 05:41:52.125 165 12581.65 164.05 54656.62 88888.00 2015-06-14 05:41:52.250 165 12581.60 164.03 54656.65 88888.00 2015-06-14 05:41:52.375 165 12581.65 164.05 54656.68 88888.00 2015-06-14 05:41:52.500 165 12581.60 164.05 54656.65 88888.00 2015-06-14 05:41:52.625 165 12581.58 164.03 54656.65 88888.00 2015-06-14 05:41:52.750 165 12581.52 164.03 54656.65 88888.00 2015-06-14 05:41:52.875 165 12581.52 164.03 54656.65 88888.00 2015-06-14 05:41:53.000 165 12581.55 164.03 54656.68 88888.00 2015-06-14 05:41:53.125 165 12581.58 164.05 54656.68 88888.00 2015-06-14 05:41:53.250 165 12581.58 164.03 54656.65 88888.00 2015-06-14 05:41:53.375 165 12581.60 164.05 54656.68 88888.00 2015-06-14 05:41:53.500 165 12581.60 164.05 54656.68 88888.00 2015-06-14 05:41:53.625 165 12581.55 164.03 54656.65 88888.00 2015-06-14 05:41:53.750 165 12581.52 164.07 54656.62 88888.00 2015-06-14 05:41:53.875 165 12581.55 164.05 54656.65 88888.00 2015-06-14 05:41:54.000 165 12581.58 164.05 54656.65 88888.00 2015-06-14 05:41:54.125 165 12581.58 164.07 54656.68 88888.00 2015-06-14 05:41:54.250 165 12581.50 164.07 54656.68 88888.00 2015-06-14 05:41:54.375 165 12581.50 164.07 54656.65 88888.00 2015-06-14 05:41:54.500 165 12581.48 164.05 54656.65 88888.00 2015-06-14 05:41:54.625 165 12581.50 164.07 54656.68 88888.00 2015-06-14 05:41:54.750 165 12581.55 164.07 54656.70 88888.00 2015-06-14 05:41:54.875 165 12581.55 164.10 54656.70 88888.00 2015-06-14 05:41:55.000 165 12581.55 164.10 54656.68 88888.00 2015-06-14 05:41:55.125 165 12581.52 164.10 54656.68 88888.00 2015-06-14 05:41:55.250 165 12581.48 164.07 54656.68 88888.00 2015-06-14 05:41:55.375 165 12581.52 164.10 54656.70 88888.00 2015-06-14 05:41:55.500 165 12581.55 164.10 54656.70 88888.00 2015-06-14 05:41:55.625 165 12581.52 164.12 54656.68 88888.00 2015-06-14 05:41:55.750 165 12581.52 164.12 54656.65 88888.00 2015-06-14 05:41:55.875 165 12581.48 164.10 54656.65 88888.00 2015-06-14 05:41:56.000 165 12581.48 164.10 54656.65 88888.00 2015-06-14 05:41:56.125 165 12581.48 164.12 54656.70 88888.00 2015-06-14 05:41:56.250 165 12581.48 164.12 54656.70 88888.00 2015-06-14 05:41:56.375 165 12581.52 164.12 54656.68 88888.00 2015-06-14 05:41:56.500 165 12581.52 164.10 54656.68 88888.00 2015-06-14 05:41:56.625 165 12581.52 164.12 54656.68 88888.00 2015-06-14 05:41:56.750 165 12581.50 164.12 54656.70 88888.00 2015-06-14 05:41:56.875 165 12581.52 164.12 54656.70 88888.00 2015-06-14 05:41:57.000 165 12581.52 164.12 54656.65 88888.00 2015-06-14 05:41:57.125 165 12581.55 164.10 54656.68 88888.00 2015-06-14 05:41:57.250 165 12581.55 164.07 54656.65 88888.00 2015-06-14 05:41:57.375 165 12581.60 164.07 54656.65 88888.00 2015-06-14 05:41:57.500 165 12581.55 164.10 54656.65 88888.00 2015-06-14 05:41:57.625 165 12581.52 164.15 54656.62 88888.00 2015-06-14 05:41:57.750 165 12581.50 164.12 54656.65 88888.00 2015-06-14 05:41:57.875 165 12581.52 164.15 54656.68 88888.00 2015-06-14 05:41:58.000 165 12581.50 164.15 54656.65 88888.00 2015-06-14 05:41:58.125 165 12581.48 164.15 54656.68 88888.00 2015-06-14 05:41:58.250 165 12581.48 164.12 54656.68 88888.00 2015-06-14 05:41:58.375 165 12581.50 164.12 54656.65 88888.00 2015-06-14 05:41:58.500 165 12581.45 164.12 54656.68 88888.00 2015-06-14 05:41:58.625 165 12581.40 164.10 54656.68 88888.00 2015-06-14 05:41:58.750 165 12581.40 164.10 54656.70 88888.00 2015-06-14 05:41:58.875 165 12581.40 164.12 54656.68 88888.00 2015-06-14 05:41:59.000 165 12581.40 164.10 54656.65 88888.00 2015-06-14 05:41:59.125 165 12581.38 164.10 54656.68 88888.00 2015-06-14 05:41:59.250 165 12581.35 164.10 54656.70 88888.00 2015-06-14 05:41:59.375 165 12581.42 164.15 54656.68 88888.00 2015-06-14 05:41:59.500 165 12581.48 164.15 54656.70 88888.00 2015-06-14 05:41:59.625 165 12581.48 164.15 54656.70 88888.00 2015-06-14 05:41:59.750 165 12581.40 164.10 54656.65 88888.00 2015-06-14 05:41:59.875 165 12581.42 164.10 54656.68 88888.00 2015-06-14 05:42:00.000 165 12581.40 164.10 54656.68 88888.00 2015-06-14 05:42:00.125 165 12581.40 164.12 54656.70 88888.00 2015-06-14 05:42:00.250 165 12581.40 164.12 54656.68 88888.00 2015-06-14 05:42:00.375 165 12581.42 164.10 54656.65 88888.00 2015-06-14 05:42:00.500 165 12581.38 164.10 54656.65 88888.00 2015-06-14 05:42:00.625 165 12581.42 164.10 54656.65 88888.00 2015-06-14 05:42:00.750 165 12581.50 164.10 54656.65 88888.00 2015-06-14 05:42:00.875 165 12581.50 164.10 54656.65 88888.00 2015-06-14 05:42:01.000 165 12581.48 164.07 54656.65 88888.00 2015-06-14 05:42:01.125 165 12581.48 164.07 54656.68 88888.00 2015-06-14 05:42:01.250 165 12581.40 164.10 54656.70 88888.00 2015-06-14 05:42:01.375 165 12581.45 164.12 54656.70 88888.00 2015-06-14 05:42:01.500 165 12581.50 164.10 54656.68 88888.00 2015-06-14 05:42:01.625 165 12581.48 164.07 54656.65 88888.00 2015-06-14 05:42:01.750 165 12581.45 164.10 54656.68 88888.00 2015-06-14 05:42:01.875 165 12581.42 164.10 54656.70 88888.00 2015-06-14 05:42:02.000 165 12581.40 164.10 54656.68 88888.00 2015-06-14 05:42:02.125 165 12581.45 164.12 54656.68 88888.00 2015-06-14 05:42:02.250 165 12581.48 164.12 54656.68 88888.00 2015-06-14 05:42:02.375 165 12581.52 164.10 54656.65 88888.00 2015-06-14 05:42:02.500 165 12581.45 164.12 54656.65 88888.00 2015-06-14 05:42:02.625 165 12581.45 164.12 54656.65 88888.00 2015-06-14 05:42:02.750 165 12581.48 164.18 54656.68 88888.00 2015-06-14 05:42:02.875 165 12581.40 164.12 54656.68 88888.00 2015-06-14 05:42:03.000 165 12581.38 164.10 54656.62 88888.00 2015-06-14 05:42:03.125 165 12581.42 164.12 54656.68 88888.00 2015-06-14 05:42:03.250 165 12581.45 164.15 54656.68 88888.00 2015-06-14 05:42:03.375 165 12581.40 164.12 54656.65 88888.00 2015-06-14 05:42:03.500 165 12581.42 164.12 54656.65 88888.00 2015-06-14 05:42:03.625 165 12581.45 164.15 54656.68 88888.00 2015-06-14 05:42:03.750 165 12581.42 164.15 54656.68 88888.00 2015-06-14 05:42:03.875 165 12581.45 164.15 54656.62 88888.00 2015-06-14 05:42:04.000 165 12581.52 164.18 54656.62 88888.00 2015-06-14 05:42:04.125 165 12581.50 164.15 54656.68 88888.00 2015-06-14 05:42:04.250 165 12581.42 164.15 54656.68 88888.00 2015-06-14 05:42:04.375 165 12581.45 164.18 54656.65 88888.00 2015-06-14 05:42:04.500 165 12581.45 164.18 54656.65 88888.00 2015-06-14 05:42:04.625 165 12581.45 164.22 54656.65 88888.00 2015-06-14 05:42:04.750 165 12581.38 164.18 54656.65 88888.00 2015-06-14 05:42:04.875 165 12581.40 164.15 54656.62 88888.00 2015-06-14 05:42:05.000 165 12581.42 164.12 54656.60 88888.00 2015-06-14 05:42:05.125 165 12581.42 164.18 54656.65 88888.00 2015-06-14 05:42:05.250 165 12581.35 164.15 54656.65 88888.00 2015-06-14 05:42:05.375 165 12581.42 164.18 54656.68 88888.00 2015-06-14 05:42:05.500 165 12581.45 164.15 54656.68 88888.00 2015-06-14 05:42:05.625 165 12581.48 164.18 54656.68 88888.00 2015-06-14 05:42:05.750 165 12581.45 164.20 54656.70 88888.00 2015-06-14 05:42:05.875 165 12581.38 164.15 54656.65 88888.00 2015-06-14 05:42:06.000 165 12581.40 164.18 54656.62 88888.00 2015-06-14 05:42:06.125 165 12581.38 164.20 54656.65 88888.00 2015-06-14 05:42:06.250 165 12581.33 164.20 54656.65 88888.00 2015-06-14 05:42:06.375 165 12581.33 164.20 54656.65 88888.00 2015-06-14 05:42:06.500 165 12581.30 164.20 54656.65 88888.00 2015-06-14 05:42:06.625 165 12581.30 164.25 54656.65 88888.00 2015-06-14 05:42:06.750 165 12581.33 164.25 54656.65 88888.00 2015-06-14 05:42:06.875 165 12581.38 164.22 54656.65 88888.00 2015-06-14 05:42:07.000 165 12581.45 164.18 54656.62 88888.00 2015-06-14 05:42:07.125 165 12581.45 164.15 54656.62 88888.00 2015-06-14 05:42:07.250 165 12581.42 164.18 54656.62 88888.00 2015-06-14 05:42:07.375 165 12581.50 164.18 54656.62 88888.00 2015-06-14 05:42:07.500 165 12581.52 164.18 54656.65 88888.00 2015-06-14 05:42:07.625 165 12581.52 164.18 54656.65 88888.00 2015-06-14 05:42:07.750 165 12581.48 164.22 54656.62 88888.00 2015-06-14 05:42:07.875 165 12581.42 164.25 54656.62 88888.00 2015-06-14 05:42:08.000 165 12581.42 164.20 54656.65 88888.00 2015-06-14 05:42:08.125 165 12581.42 164.22 54656.65 88888.00 2015-06-14 05:42:08.250 165 12581.38 164.22 54656.65 88888.00 2015-06-14 05:42:08.375 165 12581.40 164.20 54656.62 88888.00 2015-06-14 05:42:08.500 165 12581.40 164.22 54656.65 88888.00 2015-06-14 05:42:08.625 165 12581.40 164.25 54656.65 88888.00 2015-06-14 05:42:08.750 165 12581.40 164.25 54656.65 88888.00 2015-06-14 05:42:08.875 165 12581.42 164.22 54656.65 88888.00 2015-06-14 05:42:09.000 165 12581.48 164.25 54656.65 88888.00 2015-06-14 05:42:09.125 165 12581.42 164.25 54656.65 88888.00 2015-06-14 05:42:09.250 165 12581.42 164.25 54656.62 88888.00 2015-06-14 05:42:09.375 165 12581.48 164.25 54656.62 88888.00 2015-06-14 05:42:09.500 165 12581.42 164.25 54656.65 88888.00 2015-06-14 05:42:09.625 165 12581.40 164.28 54656.65 88888.00 2015-06-14 05:42:09.750 165 12581.40 164.28 54656.68 88888.00 2015-06-14 05:42:09.875 165 12581.45 164.28 54656.65 88888.00 2015-06-14 05:42:10.000 165 12581.48 164.25 54656.62 88888.00 2015-06-14 05:42:10.125 165 12581.50 164.25 54656.65 88888.00 2015-06-14 05:42:10.250 165 12581.52 164.28 54656.62 88888.00 2015-06-14 05:42:10.375 165 12581.52 164.28 54656.62 88888.00 2015-06-14 05:42:10.500 165 12581.52 164.25 54656.62 88888.00 2015-06-14 05:42:10.625 165 12581.52 164.28 54656.62 88888.00 2015-06-14 05:42:10.750 165 12581.50 164.22 54656.62 88888.00 2015-06-14 05:42:10.875 165 12581.48 164.25 54656.65 88888.00 2015-06-14 05:42:11.000 165 12581.52 164.25 54656.60 88888.00 2015-06-14 05:42:11.125 165 12581.55 164.25 54656.60 88888.00 2015-06-14 05:42:11.250 165 12581.52 164.28 54656.62 88888.00 2015-06-14 05:42:11.375 165 12581.52 164.30 54656.65 88888.00 2015-06-14 05:42:11.500 165 12581.50 164.28 54656.65 88888.00 2015-06-14 05:42:11.625 165 12581.52 164.22 54656.65 88888.00 2015-06-14 05:42:11.750 165 12581.60 164.25 54656.65 88888.00 2015-06-14 05:42:11.875 165 12581.58 164.22 54656.65 88888.00 2015-06-14 05:42:12.000 165 12581.55 164.25 54656.62 88888.00 2015-06-14 05:42:12.125 165 12581.52 164.28 54656.65 88888.00 2015-06-14 05:42:12.250 165 12581.50 164.28 54656.65 88888.00 2015-06-14 05:42:12.375 165 12581.50 164.28 54656.62 88888.00 2015-06-14 05:42:12.500 165 12581.55 164.28 54656.62 88888.00 2015-06-14 05:42:12.625 165 12581.58 164.30 54656.65 88888.00 2015-06-14 05:42:12.750 165 12581.58 164.28 54656.65 88888.00 2015-06-14 05:42:12.875 165 12581.55 164.25 54656.62 88888.00 2015-06-14 05:42:13.000 165 12581.48 164.28 54656.62 88888.00 2015-06-14 05:42:13.125 165 12581.48 164.28 54656.62 88888.00 2015-06-14 05:42:13.250 165 12581.48 164.28 54656.65 88888.00 2015-06-14 05:42:13.375 165 12581.45 164.30 54656.65 88888.00 2015-06-14 05:42:13.500 165 12581.50 164.30 54656.65 88888.00 2015-06-14 05:42:13.625 165 12581.58 164.35 54656.65 88888.00 2015-06-14 05:42:13.750 165 12581.58 164.32 54656.62 88888.00 2015-06-14 05:42:13.875 165 12581.50 164.25 54656.60 88888.00 2015-06-14 05:42:14.000 165 12581.52 164.28 54656.62 88888.00 2015-06-14 05:42:14.125 165 12581.55 164.30 54656.68 88888.00 2015-06-14 05:42:14.250 165 12581.48 164.25 54656.62 88888.00 2015-06-14 05:42:14.375 165 12581.48 164.28 54656.60 88888.00 2015-06-14 05:42:14.500 165 12581.48 164.30 54656.62 88888.00 2015-06-14 05:42:14.625 165 12581.48 164.32 54656.62 88888.00 2015-06-14 05:42:14.750 165 12581.50 164.32 54656.62 88888.00 2015-06-14 05:42:14.875 165 12581.52 164.30 54656.62 88888.00 2015-06-14 05:42:15.000 165 12581.55 164.32 54656.62 88888.00 2015-06-14 05:42:15.125 165 12581.50 164.30 54656.62 88888.00 2015-06-14 05:42:15.250 165 12581.42 164.30 54656.60 88888.00 2015-06-14 05:42:15.375 165 12581.50 164.30 54656.60 88888.00 2015-06-14 05:42:15.500 165 12581.55 164.30 54656.65 88888.00 2015-06-14 05:42:15.625 165 12581.58 164.32 54656.65 88888.00 2015-06-14 05:42:15.750 165 12581.52 164.30 54656.62 88888.00 2015-06-14 05:42:15.875 165 12581.52 164.30 54656.65 88888.00 2015-06-14 05:42:16.000 165 12581.55 164.32 54656.65 88888.00 2015-06-14 05:42:16.125 165 12581.52 164.32 54656.65 88888.00 2015-06-14 05:42:16.250 165 12581.45 164.32 54656.62 88888.00 2015-06-14 05:42:16.375 165 12581.50 164.28 54656.60 88888.00 2015-06-14 05:42:16.500 165 12581.52 164.32 54656.60 88888.00 2015-06-14 05:42:16.625 165 12581.55 164.32 54656.62 88888.00 2015-06-14 05:42:16.750 165 12581.55 164.35 54656.62 88888.00 2015-06-14 05:42:16.875 165 12581.50 164.30 54656.60 88888.00 2015-06-14 05:42:17.000 165 12581.50 164.32 54656.62 88888.00 2015-06-14 05:42:17.125 165 12581.48 164.30 54656.62 88888.00 2015-06-14 05:42:17.250 165 12581.50 164.30 54656.65 88888.00 2015-06-14 05:42:17.375 165 12581.58 164.30 54656.60 88888.00 2015-06-14 05:42:17.500 165 12581.50 164.30 54656.60 88888.00 2015-06-14 05:42:17.625 165 12581.45 164.35 54656.60 88888.00 2015-06-14 05:42:17.750 165 12581.45 164.35 54656.60 88888.00 2015-06-14 05:42:17.875 165 12581.50 164.35 54656.65 88888.00 2015-06-14 05:42:18.000 165 12581.55 164.35 54656.68 88888.00 2015-06-14 05:42:18.125 165 12581.58 164.32 54656.65 88888.00 2015-06-14 05:42:18.250 165 12581.52 164.30 54656.62 88888.00 2015-06-14 05:42:18.375 165 12581.52 164.30 54656.60 88888.00 2015-06-14 05:42:18.500 165 12581.58 164.25 54656.60 88888.00 2015-06-14 05:42:18.625 165 12581.58 164.30 54656.62 88888.00 2015-06-14 05:42:18.750 165 12581.58 164.30 54656.62 88888.00 2015-06-14 05:42:18.875 165 12581.55 164.30 54656.60 88888.00 2015-06-14 05:42:19.000 165 12581.48 164.30 54656.57 88888.00 2015-06-14 05:42:19.125 165 12581.50 164.28 54656.60 88888.00 2015-06-14 05:42:19.250 165 12581.50 164.28 54656.62 88888.00 2015-06-14 05:42:19.375 165 12581.52 164.30 54656.62 88888.00 2015-06-14 05:42:19.500 165 12581.52 164.32 54656.65 88888.00 2015-06-14 05:42:19.625 165 12581.55 164.32 54656.62 88888.00 2015-06-14 05:42:19.750 165 12581.58 164.28 54656.62 88888.00 2015-06-14 05:42:19.875 165 12581.52 164.25 54656.62 88888.00 2015-06-14 05:42:20.000 165 12581.48 164.25 54656.62 88888.00 2015-06-14 05:42:20.125 165 12581.52 164.25 54656.60 88888.00 2015-06-14 05:42:20.250 165 12581.55 164.28 54656.62 88888.00 2015-06-14 05:42:20.375 165 12581.58 164.30 54656.62 88888.00 2015-06-14 05:42:20.500 165 12581.58 164.30 54656.62 88888.00 2015-06-14 05:42:20.625 165 12581.55 164.30 54656.62 88888.00 2015-06-14 05:42:20.750 165 12581.58 164.30 54656.62 88888.00 2015-06-14 05:42:20.875 165 12581.50 164.35 54656.60 88888.00 2015-06-14 05:42:21.000 165 12581.45 164.32 54656.60 88888.00 2015-06-14 05:42:21.125 165 12581.48 164.28 54656.60 88888.00 2015-06-14 05:42:21.250 165 12581.52 164.25 54656.62 88888.00 2015-06-14 05:42:21.375 165 12581.52 164.28 54656.60 88888.00 2015-06-14 05:42:21.500 165 12581.48 164.30 54656.62 88888.00 2015-06-14 05:42:21.625 165 12581.52 164.32 54656.62 88888.00 2015-06-14 05:42:21.750 165 12581.52 164.32 54656.62 88888.00 2015-06-14 05:42:21.875 165 12581.50 164.28 54656.60 88888.00 2015-06-14 05:42:22.000 165 12581.52 164.28 54656.60 88888.00 2015-06-14 05:42:22.125 165 12581.48 164.32 54656.60 88888.00 2015-06-14 05:42:22.250 165 12581.45 164.30 54656.60 88888.00 2015-06-14 05:42:22.375 165 12581.48 164.35 54656.60 88888.00 2015-06-14 05:42:22.500 165 12581.48 164.32 54656.60 88888.00 2015-06-14 05:42:22.625 165 12581.45 164.35 54656.60 88888.00 2015-06-14 05:42:22.750 165 12581.48 164.35 54656.62 88888.00 2015-06-14 05:42:22.875 165 12581.52 164.32 54656.65 88888.00 2015-06-14 05:42:23.000 165 12581.55 164.35 54656.65 88888.00 2015-06-14 05:42:23.125 165 12581.55 164.35 54656.62 88888.00 2015-06-14 05:42:23.250 165 12581.58 164.35 54656.62 88888.00 2015-06-14 05:42:23.375 165 12581.58 164.32 54656.57 88888.00 2015-06-14 05:42:23.500 165 12581.50 164.28 54656.60 88888.00 2015-06-14 05:42:23.625 165 12581.50 164.28 54656.57 88888.00 2015-06-14 05:42:23.750 165 12581.55 164.30 54656.57 88888.00 2015-06-14 05:42:23.875 165 12581.58 164.30 54656.62 88888.00 2015-06-14 05:42:24.000 165 12581.60 164.28 54656.62 88888.00 2015-06-14 05:42:24.125 165 12581.62 164.30 54656.60 88888.00 2015-06-14 05:42:24.250 165 12581.67 164.30 54656.62 88888.00 2015-06-14 05:42:24.375 165 12581.75 164.32 54656.65 88888.00 2015-06-14 05:42:24.500 165 12581.65 164.32 54656.65 88888.00 2015-06-14 05:42:24.625 165 12581.60 164.30 54656.62 88888.00 2015-06-14 05:42:24.750 165 12581.62 164.30 54656.62 88888.00 2015-06-14 05:42:24.875 165 12581.67 164.35 54656.65 88888.00 2015-06-14 05:42:25.000 165 12581.62 164.32 54656.62 88888.00 2015-06-14 05:42:25.125 165 12581.65 164.30 54656.62 88888.00 2015-06-14 05:42:25.250 165 12581.65 164.30 54656.62 88888.00 2015-06-14 05:42:25.375 165 12581.62 164.30 54656.62 88888.00 2015-06-14 05:42:25.500 165 12581.62 164.30 54656.65 88888.00 2015-06-14 05:42:25.625 165 12581.65 164.32 54656.65 88888.00 2015-06-14 05:42:25.750 165 12581.62 164.28 54656.60 88888.00 2015-06-14 05:42:25.875 165 12581.58 164.30 54656.62 88888.00 2015-06-14 05:42:26.000 165 12581.62 164.32 54656.62 88888.00 2015-06-14 05:42:26.125 165 12581.65 164.30 54656.65 88888.00 2015-06-14 05:42:26.250 165 12581.62 164.30 54656.62 88888.00 2015-06-14 05:42:26.375 165 12581.65 164.28 54656.60 88888.00 2015-06-14 05:42:26.500 165 12581.70 164.28 54656.60 88888.00 2015-06-14 05:42:26.625 165 12581.70 164.35 54656.62 88888.00 2015-06-14 05:42:26.750 165 12581.62 164.35 54656.62 88888.00 2015-06-14 05:42:26.875 165 12581.60 164.35 54656.60 88888.00 2015-06-14 05:42:27.000 165 12581.65 164.35 54656.62 88888.00 2015-06-14 05:42:27.125 165 12581.70 164.38 54656.62 88888.00 2015-06-14 05:42:27.250 165 12581.67 164.32 54656.60 88888.00 2015-06-14 05:42:27.375 165 12581.67 164.32 54656.57 88888.00 2015-06-14 05:42:27.500 165 12581.62 164.35 54656.60 88888.00 2015-06-14 05:42:27.625 165 12581.58 164.35 54656.60 88888.00 2015-06-14 05:42:27.750 165 12581.65 164.35 54656.62 88888.00 2015-06-14 05:42:27.875 165 12581.73 164.40 54656.62 88888.00 2015-06-14 05:42:28.000 165 12581.70 164.43 54656.60 88888.00 2015-06-14 05:42:28.125 165 12581.60 164.40 54656.62 88888.00 2015-06-14 05:42:28.250 165 12581.60 164.35 54656.65 88888.00 2015-06-14 05:42:28.375 165 12581.65 164.35 54656.60 88888.00 2015-06-14 05:42:28.500 165 12581.67 164.35 54656.60 88888.00 2015-06-14 05:42:28.625 165 12581.73 164.35 54656.60 88888.00 2015-06-14 05:42:28.750 165 12581.75 164.35 54656.60 88888.00 2015-06-14 05:42:28.875 165 12581.73 164.32 54656.60 88888.00 2015-06-14 05:42:29.000 165 12581.65 164.35 54656.60 88888.00 2015-06-14 05:42:29.125 165 12581.60 164.35 54656.60 88888.00 2015-06-14 05:42:29.250 165 12581.50 164.35 54656.60 88888.00 2015-06-14 05:42:29.375 165 12581.52 164.35 54656.57 88888.00 2015-06-14 05:42:29.500 165 12581.58 164.40 54656.60 88888.00 2015-06-14 05:42:29.625 165 12581.60 164.40 54656.62 88888.00 2015-06-14 05:42:29.750 165 12581.55 164.40 54656.62 88888.00 2015-06-14 05:42:29.875 165 12581.55 164.40 54656.62 88888.00 2015-06-14 05:42:30.000 165 12581.58 164.40 54656.60 88888.00 2015-06-14 05:42:30.125 165 12581.58 164.40 54656.60 88888.00 2015-06-14 05:42:30.250 165 12581.58 164.40 54656.60 88888.00 2015-06-14 05:42:30.375 165 12581.62 164.43 54656.62 88888.00 2015-06-14 05:42:30.500 165 12581.62 164.43 54656.62 88888.00 2015-06-14 05:42:30.625 165 12581.65 164.38 54656.60 88888.00 2015-06-14 05:42:30.750 165 12581.62 164.35 54656.57 88888.00 2015-06-14 05:42:30.875 165 12581.60 164.40 54656.57 88888.00 2015-06-14 05:42:31.000 165 12581.60 164.40 54656.60 88888.00 2015-06-14 05:42:31.125 165 12581.60 164.43 54656.65 88888.00 2015-06-14 05:42:31.250 165 12581.60 164.40 54656.62 88888.00 2015-06-14 05:42:31.375 165 12581.62 164.40 54656.62 88888.00 2015-06-14 05:42:31.500 165 12581.65 164.43 54656.62 88888.00 2015-06-14 05:42:31.625 165 12581.65 164.40 54656.68 88888.00 2015-06-14 05:42:31.750 165 12581.58 164.38 54656.62 88888.00 2015-06-14 05:42:31.875 165 12581.58 164.38 54656.60 88888.00 2015-06-14 05:42:32.000 165 12581.65 164.40 54656.60 88888.00 2015-06-14 05:42:32.125 165 12581.65 164.40 54656.62 88888.00 2015-06-14 05:42:32.250 165 12581.58 164.38 54656.62 88888.00 2015-06-14 05:42:32.375 165 12581.62 164.43 54656.62 88888.00 2015-06-14 05:42:32.500 165 12581.60 164.43 54656.62 88888.00 2015-06-14 05:42:32.625 165 12581.60 164.43 54656.62 88888.00 2015-06-14 05:42:32.750 165 12581.58 164.43 54656.57 88888.00 2015-06-14 05:42:32.875 165 12581.58 164.43 54656.60 88888.00 2015-06-14 05:42:33.000 165 12581.60 164.40 54656.57 88888.00 2015-06-14 05:42:33.125 165 12581.62 164.40 54656.60 88888.00 2015-06-14 05:42:33.250 165 12581.58 164.40 54656.60 88888.00 2015-06-14 05:42:33.375 165 12581.58 164.40 54656.60 88888.00 2015-06-14 05:42:33.500 165 12581.58 164.43 54656.62 88888.00 2015-06-14 05:42:33.625 165 12581.62 164.47 54656.65 88888.00 2015-06-14 05:42:33.750 165 12581.60 164.45 54656.65 88888.00 2015-06-14 05:42:33.875 165 12581.65 164.47 54656.62 88888.00 2015-06-14 05:42:34.000 165 12581.62 164.43 54656.62 88888.00 2015-06-14 05:42:34.125 165 12581.60 164.43 54656.65 88888.00 2015-06-14 05:42:34.250 165 12581.55 164.40 54656.60 88888.00 2015-06-14 05:42:34.375 165 12581.58 164.40 54656.60 88888.00 2015-06-14 05:42:34.500 165 12581.58 164.43 54656.62 88888.00 2015-06-14 05:42:34.625 165 12581.60 164.45 54656.65 88888.00 2015-06-14 05:42:34.750 165 12581.62 164.43 54656.62 88888.00 2015-06-14 05:42:34.875 165 12581.60 164.43 54656.62 88888.00 2015-06-14 05:42:35.000 165 12581.60 164.45 54656.60 88888.00 2015-06-14 05:42:35.125 165 12581.62 164.47 54656.62 88888.00 2015-06-14 05:42:35.250 165 12581.60 164.50 54656.65 88888.00 2015-06-14 05:42:35.375 165 12581.65 164.50 54656.65 88888.00 2015-06-14 05:42:35.500 165 12581.60 164.47 54656.62 88888.00 2015-06-14 05:42:35.625 165 12581.62 164.45 54656.65 88888.00 2015-06-14 05:42:35.750 165 12581.62 164.43 54656.65 88888.00 2015-06-14 05:42:35.875 165 12581.60 164.45 54656.60 88888.00 2015-06-14 05:42:36.000 165 12581.55 164.47 54656.60 88888.00 2015-06-14 05:42:36.125 165 12581.58 164.47 54656.62 88888.00 2015-06-14 05:42:36.250 165 12581.60 164.47 54656.62 88888.00 2015-06-14 05:42:36.375 165 12581.62 164.45 54656.62 88888.00 2015-06-14 05:42:36.500 165 12581.62 164.43 54656.57 88888.00 2015-06-14 05:42:36.625 165 12581.60 164.47 54656.60 88888.00 2015-06-14 05:42:36.750 165 12581.60 164.50 54656.62 88888.00 2015-06-14 05:42:36.875 165 12581.60 164.47 54656.62 88888.00 2015-06-14 05:42:37.000 165 12581.60 164.47 54656.62 88888.00 2015-06-14 05:42:37.125 165 12581.58 164.50 54656.60 88888.00 2015-06-14 05:42:37.250 165 12581.55 164.50 54656.62 88888.00 2015-06-14 05:42:37.375 165 12581.55 164.50 54656.62 88888.00 2015-06-14 05:42:37.500 165 12581.58 164.50 54656.60 88888.00 2015-06-14 05:42:37.625 165 12581.58 164.53 54656.62 88888.00 2015-06-14 05:42:37.750 165 12581.55 164.53 54656.62 88888.00 2015-06-14 05:42:37.875 165 12581.55 164.50 54656.62 88888.00 2015-06-14 05:42:38.000 165 12581.52 164.50 54656.57 88888.00 2015-06-14 05:42:38.125 165 12581.55 164.53 54656.62 88888.00 2015-06-14 05:42:38.250 165 12581.50 164.53 54656.65 88888.00 2015-06-14 05:42:38.375 165 12581.50 164.50 54656.62 88888.00 2015-06-14 05:42:38.500 165 12581.40 164.47 54656.62 88888.00 2015-06-14 05:42:38.625 165 12581.38 164.50 54656.65 88888.00 2015-06-14 05:42:38.750 165 12581.40 164.50 54656.65 88888.00 2015-06-14 05:42:38.875 165 12581.48 164.53 54656.65 88888.00 2015-06-14 05:42:39.000 165 12581.50 164.55 54656.65 88888.00 2015-06-14 05:42:39.125 165 12581.52 164.55 54656.65 88888.00 2015-06-14 05:42:39.250 165 12581.50 164.47 54656.65 88888.00 2015-06-14 05:42:39.375 165 12581.52 164.45 54656.65 88888.00 2015-06-14 05:42:39.500 165 12581.50 164.53 54656.65 88888.00 2015-06-14 05:42:39.625 165 12581.58 164.55 54656.65 88888.00 2015-06-14 05:42:39.750 165 12581.60 164.53 54656.68 88888.00 2015-06-14 05:42:39.875 165 12581.55 164.50 54656.62 88888.00 2015-06-14 05:42:40.000 165 12581.58 164.53 54656.62 88888.00 2015-06-14 05:42:40.125 165 12581.60 164.57 54656.65 88888.00 2015-06-14 05:42:40.250 165 12581.50 164.55 54656.62 88888.00 2015-06-14 05:42:40.375 165 12581.55 164.57 54656.62 88888.00 2015-06-14 05:42:40.500 165 12581.55 164.60 54656.65 88888.00 2015-06-14 05:42:40.625 165 12581.52 164.55 54656.62 88888.00 2015-06-14 05:42:40.750 165 12581.50 164.55 54656.62 88888.00 2015-06-14 05:42:40.875 165 12581.50 164.57 54656.65 88888.00 2015-06-14 05:42:41.000 165 12581.48 164.60 54656.62 88888.00 2015-06-14 05:42:41.125 165 12581.50 164.60 54656.62 88888.00 2015-06-14 05:42:41.250 165 12581.52 164.55 54656.62 88888.00 2015-06-14 05:42:41.375 165 12581.55 164.55 54656.62 88888.00 2015-06-14 05:42:41.500 165 12581.52 164.57 54656.62 88888.00 2015-06-14 05:42:41.625 165 12581.55 164.57 54656.65 88888.00 2015-06-14 05:42:41.750 165 12581.52 164.60 54656.62 88888.00 2015-06-14 05:42:41.875 165 12581.55 164.60 54656.62 88888.00 2015-06-14 05:42:42.000 165 12581.58 164.57 54656.62 88888.00 2015-06-14 05:42:42.125 165 12581.52 164.57 54656.60 88888.00 2015-06-14 05:42:42.250 165 12581.45 164.60 54656.65 88888.00 2015-06-14 05:42:42.375 165 12581.48 164.57 54656.65 88888.00 2015-06-14 05:42:42.500 165 12581.50 164.57 54656.68 88888.00 2015-06-14 05:42:42.625 165 12581.55 164.62 54656.68 88888.00 2015-06-14 05:42:42.750 165 12581.55 164.57 54656.68 88888.00 2015-06-14 05:42:42.875 165 12581.55 164.60 54656.68 88888.00 2015-06-14 05:42:43.000 165 12581.60 164.57 54656.65 88888.00 2015-06-14 05:42:43.125 165 12581.62 164.57 54656.68 88888.00 2015-06-14 05:42:43.250 165 12581.55 164.57 54656.70 88888.00 2015-06-14 05:42:43.375 165 12581.55 164.57 54656.68 88888.00 2015-06-14 05:42:43.500 165 12581.52 164.55 54656.68 88888.00 2015-06-14 05:42:43.625 165 12581.50 164.55 54656.70 88888.00 2015-06-14 05:42:43.750 165 12581.48 164.57 54656.70 88888.00 2015-06-14 05:42:43.875 165 12581.48 164.62 54656.70 88888.00 2015-06-14 05:42:44.000 165 12581.50 164.62 54656.70 88888.00 2015-06-14 05:42:44.125 165 12581.50 164.57 54656.70 88888.00 2015-06-14 05:42:44.250 165 12581.42 164.55 54656.70 88888.00 2015-06-14 05:42:44.375 165 12581.48 164.57 54656.68 88888.00 2015-06-14 05:42:44.500 165 12581.42 164.57 54656.65 88888.00 2015-06-14 05:42:44.625 165 12581.42 164.57 54656.68 88888.00 2015-06-14 05:42:44.750 165 12581.52 164.60 54656.68 88888.00 2015-06-14 05:42:44.875 165 12581.60 164.62 54656.68 88888.00 2015-06-14 05:42:45.000 165 12581.60 164.62 54656.68 88888.00 2015-06-14 05:42:45.125 165 12581.55 164.57 54656.65 88888.00 2015-06-14 05:42:45.250 165 12581.48 164.53 54656.68 88888.00 2015-06-14 05:42:45.375 165 12581.45 164.57 54656.68 88888.00 2015-06-14 05:42:45.500 165 12581.48 164.57 54656.68 88888.00 2015-06-14 05:42:45.625 165 12581.48 164.60 54656.65 88888.00 2015-06-14 05:42:45.750 165 12581.45 164.57 54656.65 88888.00 2015-06-14 05:42:45.875 165 12581.48 164.62 54656.68 88888.00 2015-06-14 05:42:46.000 165 12581.50 164.65 54656.68 88888.00 2015-06-14 05:42:46.125 165 12581.50 164.62 54656.70 88888.00 2015-06-14 05:42:46.250 165 12581.50 164.55 54656.68 88888.00 2015-06-14 05:42:46.375 165 12581.52 164.55 54656.68 88888.00 2015-06-14 05:42:46.500 165 12581.50 164.60 54656.65 88888.00 2015-06-14 05:42:46.625 165 12581.50 164.62 54656.70 88888.00 2015-06-14 05:42:46.750 165 12581.50 164.62 54656.68 88888.00 2015-06-14 05:42:46.875 165 12581.40 164.60 54656.65 88888.00 2015-06-14 05:42:47.000 165 12581.40 164.60 54656.62 88888.00 2015-06-14 05:42:47.125 165 12581.42 164.62 54656.65 88888.00 2015-06-14 05:42:47.250 165 12581.42 164.60 54656.68 88888.00 2015-06-14 05:42:47.375 165 12581.55 164.57 54656.65 88888.00 2015-06-14 05:42:47.500 165 12581.55 164.57 54656.68 88888.00 2015-06-14 05:42:47.625 165 12581.52 164.60 54656.70 88888.00 2015-06-14 05:42:47.750 165 12581.55 164.60 54656.70 88888.00 2015-06-14 05:42:47.875 165 12581.52 164.60 54656.70 88888.00 2015-06-14 05:42:48.000 165 12581.55 164.60 54656.68 88888.00 2015-06-14 05:42:48.125 165 12581.58 164.60 54656.70 88888.00 2015-06-14 05:42:48.250 165 12581.52 164.57 54656.68 88888.00 2015-06-14 05:42:48.375 165 12581.52 164.57 54656.68 88888.00 2015-06-14 05:42:48.500 165 12581.45 164.60 54656.68 88888.00 2015-06-14 05:42:48.625 165 12581.42 164.62 54656.70 88888.00 2015-06-14 05:42:48.750 165 12581.40 164.62 54656.70 88888.00 2015-06-14 05:42:48.875 165 12581.45 164.62 54656.68 88888.00 2015-06-14 05:42:49.000 165 12581.48 164.62 54656.68 88888.00 2015-06-14 05:42:49.125 165 12581.48 164.62 54656.68 88888.00 2015-06-14 05:42:49.250 165 12581.45 164.60 54656.68 88888.00 2015-06-14 05:42:49.375 165 12581.48 164.62 54656.68 88888.00 2015-06-14 05:42:49.500 165 12581.48 164.62 54656.65 88888.00 2015-06-14 05:42:49.625 165 12581.42 164.65 54656.65 88888.00 2015-06-14 05:42:49.750 165 12581.42 164.62 54656.62 88888.00 2015-06-14 05:42:49.875 165 12581.42 164.60 54656.62 88888.00 2015-06-14 05:42:50.000 165 12581.48 164.60 54656.62 88888.00 2015-06-14 05:42:50.125 165 12581.50 164.62 54656.65 88888.00 2015-06-14 05:42:50.250 165 12581.48 164.65 54656.70 88888.00 2015-06-14 05:42:50.375 165 12581.48 164.65 54656.68 88888.00 2015-06-14 05:42:50.500 165 12581.42 164.62 54656.68 88888.00 2015-06-14 05:42:50.625 165 12581.45 164.65 54656.65 88888.00 2015-06-14 05:42:50.750 165 12581.48 164.65 54656.70 88888.00 2015-06-14 05:42:50.875 165 12581.52 164.68 54656.68 88888.00 2015-06-14 05:42:51.000 165 12581.55 164.68 54656.65 88888.00 2015-06-14 05:42:51.125 165 12581.55 164.60 54656.70 88888.00 2015-06-14 05:42:51.250 165 12581.52 164.60 54656.68 88888.00 2015-06-14 05:42:51.375 165 12581.55 164.62 54656.68 88888.00 2015-06-14 05:42:51.500 165 12581.52 164.68 54656.72 88888.00 2015-06-14 05:42:51.625 165 12581.52 164.60 54656.70 88888.00 2015-06-14 05:42:51.750 165 12581.48 164.62 54656.70 88888.00 2015-06-14 05:42:51.875 165 12581.45 164.62 54656.70 88888.00 2015-06-14 05:42:52.000 165 12581.45 164.62 54656.70 88888.00 2015-06-14 05:42:52.125 165 12581.50 164.62 54656.68 88888.00 2015-06-14 05:42:52.250 165 12581.50 164.60 54656.68 88888.00 2015-06-14 05:42:52.375 165 12581.52 164.60 54656.70 88888.00 2015-06-14 05:42:52.500 165 12581.55 164.62 54656.70 88888.00 2015-06-14 05:42:52.625 165 12581.50 164.60 54656.68 88888.00 2015-06-14 05:42:52.750 165 12581.48 164.62 54656.68 88888.00 2015-06-14 05:42:52.875 165 12581.50 164.62 54656.68 88888.00 2015-06-14 05:42:53.000 165 12581.52 164.65 54656.68 88888.00 2015-06-14 05:42:53.125 165 12581.58 164.62 54656.72 88888.00 2015-06-14 05:42:53.250 165 12581.55 164.62 54656.70 88888.00 2015-06-14 05:42:53.375 165 12581.58 164.65 54656.68 88888.00 2015-06-14 05:42:53.500 165 12581.55 164.65 54656.68 88888.00 2015-06-14 05:42:53.625 165 12581.48 164.62 54656.68 88888.00 2015-06-14 05:42:53.750 165 12581.50 164.65 54656.70 88888.00 2015-06-14 05:42:53.875 165 12581.45 164.68 54656.70 88888.00 2015-06-14 05:42:54.000 165 12581.38 164.65 54656.68 88888.00 2015-06-14 05:42:54.125 165 12581.42 164.65 54656.68 88888.00 2015-06-14 05:42:54.250 165 12581.48 164.62 54656.70 88888.00 2015-06-14 05:42:54.375 165 12581.48 164.65 54656.70 88888.00 2015-06-14 05:42:54.500 165 12581.45 164.65 54656.70 88888.00 2015-06-14 05:42:54.625 165 12581.48 164.68 54656.70 88888.00 2015-06-14 05:42:54.750 165 12581.50 164.68 54656.70 88888.00 2015-06-14 05:42:54.875 165 12581.48 164.62 54656.72 88888.00 2015-06-14 05:42:55.000 165 12581.45 164.65 54656.68 88888.00 2015-06-14 05:42:55.125 165 12581.50 164.68 54656.72 88888.00 2015-06-14 05:42:55.250 165 12581.50 164.65 54656.72 88888.00 2015-06-14 05:42:55.375 165 12581.52 164.60 54656.68 88888.00 2015-06-14 05:42:55.500 165 12581.45 164.62 54656.68 88888.00 2015-06-14 05:42:55.625 165 12581.45 164.60 54656.68 88888.00 2015-06-14 05:42:55.750 165 12581.50 164.65 54656.70 88888.00 2015-06-14 05:42:55.875 165 12581.52 164.68 54656.68 88888.00 2015-06-14 05:42:56.000 165 12581.55 164.65 54656.70 88888.00 2015-06-14 05:42:56.125 165 12581.55 164.65 54656.70 88888.00 2015-06-14 05:42:56.250 165 12581.50 164.65 54656.70 88888.00 2015-06-14 05:42:56.375 165 12581.52 164.62 54656.70 88888.00 2015-06-14 05:42:56.500 165 12581.58 164.65 54656.70 88888.00 2015-06-14 05:42:56.625 165 12581.52 164.65 54656.68 88888.00 2015-06-14 05:42:56.750 165 12581.48 164.65 54656.68 88888.00 2015-06-14 05:42:56.875 165 12581.55 164.68 54656.68 88888.00 2015-06-14 05:42:57.000 165 12581.55 164.68 54656.70 88888.00 2015-06-14 05:42:57.125 165 12581.48 164.68 54656.68 88888.00 2015-06-14 05:42:57.250 165 12581.42 164.62 54656.68 88888.00 2015-06-14 05:42:57.375 165 12581.42 164.62 54656.65 88888.00 2015-06-14 05:42:57.500 165 12581.48 164.68 54656.68 88888.00 2015-06-14 05:42:57.625 165 12581.45 164.70 54656.70 88888.00 2015-06-14 05:42:57.750 165 12581.42 164.70 54656.70 88888.00 2015-06-14 05:42:57.875 165 12581.42 164.70 54656.68 88888.00 2015-06-14 05:42:58.000 165 12581.48 164.68 54656.65 88888.00 2015-06-14 05:42:58.125 165 12581.50 164.65 54656.65 88888.00 2015-06-14 05:42:58.250 165 12581.45 164.62 54656.68 88888.00 2015-06-14 05:42:58.375 165 12581.48 164.62 54656.65 88888.00 2015-06-14 05:42:58.500 165 12581.48 164.65 54656.65 88888.00 2015-06-14 05:42:58.625 165 12581.40 164.70 54656.68 88888.00 2015-06-14 05:42:58.750 165 12581.42 164.68 54656.70 88888.00 2015-06-14 05:42:58.875 165 12581.50 164.68 54656.70 88888.00 2015-06-14 05:42:59.000 165 12581.48 164.68 54656.70 88888.00 2015-06-14 05:42:59.125 165 12581.40 164.68 54656.68 88888.00 2015-06-14 05:42:59.250 165 12581.38 164.60 54656.68 88888.00 2015-06-14 05:42:59.375 165 12581.45 164.62 54656.65 88888.00 2015-06-14 05:42:59.500 165 12581.50 164.68 54656.68 88888.00 2015-06-14 05:42:59.625 165 12581.48 164.68 54656.68 88888.00 2015-06-14 05:42:59.750 165 12581.50 164.70 54656.70 88888.00 2015-06-14 05:42:59.875 165 12581.55 164.72 54656.72 88888.00 2015-06-14 05:43:00.000 165 12581.55 164.72 54656.72 88888.00 2015-06-14 05:43:00.125 165 12581.52 164.72 54656.72 88888.00 2015-06-14 05:43:00.250 165 12581.48 164.70 54656.70 88888.00 2015-06-14 05:43:00.375 165 12581.45 164.72 54656.72 88888.00 2015-06-14 05:43:00.500 165 12581.48 164.70 54656.72 88888.00 2015-06-14 05:43:00.625 165 12581.40 164.65 54656.70 88888.00 2015-06-14 05:43:00.750 165 12581.35 164.68 54656.68 88888.00 2015-06-14 05:43:00.875 165 12581.40 164.65 54656.70 88888.00 2015-06-14 05:43:01.000 165 12581.45 164.70 54656.68 88888.00 2015-06-14 05:43:01.125 165 12581.42 164.72 54656.70 88888.00 2015-06-14 05:43:01.250 165 12581.35 164.68 54656.70 88888.00 2015-06-14 05:43:01.375 165 12581.38 164.70 54656.68 88888.00 2015-06-14 05:43:01.500 165 12581.38 164.72 54656.68 88888.00 2015-06-14 05:43:01.625 165 12581.40 164.72 54656.68 88888.00 2015-06-14 05:43:01.750 165 12581.42 164.68 54656.68 88888.00 2015-06-14 05:43:01.875 165 12581.42 164.70 54656.68 88888.00 2015-06-14 05:43:02.000 165 12581.42 164.70 54656.68 88888.00 2015-06-14 05:43:02.125 165 12581.40 164.70 54656.70 88888.00 2015-06-14 05:43:02.250 165 12581.40 164.70 54656.70 88888.00 2015-06-14 05:43:02.375 165 12581.45 164.72 54656.72 88888.00 2015-06-14 05:43:02.500 165 12581.42 164.72 54656.70 88888.00 2015-06-14 05:43:02.625 165 12581.38 164.70 54656.68 88888.00 2015-06-14 05:43:02.750 165 12581.35 164.72 54656.68 88888.00 2015-06-14 05:43:02.875 165 12581.40 164.72 54656.70 88888.00 2015-06-14 05:43:03.000 165 12581.45 164.75 54656.70 88888.00 2015-06-14 05:43:03.125 165 12581.42 164.72 54656.70 88888.00 2015-06-14 05:43:03.250 165 12581.38 164.72 54656.68 88888.00 2015-06-14 05:43:03.375 165 12581.40 164.72 54656.68 88888.00 2015-06-14 05:43:03.500 165 12581.42 164.75 54656.65 88888.00 2015-06-14 05:43:03.625 165 12581.40 164.75 54656.68 88888.00 2015-06-14 05:43:03.750 165 12581.35 164.72 54656.68 88888.00 2015-06-14 05:43:03.875 165 12581.33 164.72 54656.68 88888.00 2015-06-14 05:43:04.000 165 12581.38 164.75 54656.65 88888.00 2015-06-14 05:43:04.125 165 12581.42 164.75 54656.65 88888.00 2015-06-14 05:43:04.250 165 12581.38 164.75 54656.68 88888.00 2015-06-14 05:43:04.375 165 12581.38 164.78 54656.68 88888.00 2015-06-14 05:43:04.500 165 12581.35 164.78 54656.70 88888.00 2015-06-14 05:43:04.625 165 12581.30 164.75 54656.70 88888.00 2015-06-14 05:43:04.750 165 12581.33 164.78 54656.70 88888.00 2015-06-14 05:43:04.875 165 12581.30 164.78 54656.70 88888.00 2015-06-14 05:43:05.000 165 12581.35 164.80 54656.70 88888.00 2015-06-14 05:43:05.125 165 12581.42 164.78 54656.72 88888.00 2015-06-14 05:43:05.250 165 12581.40 164.78 54656.70 88888.00 2015-06-14 05:43:05.375 165 12581.38 164.78 54656.68 88888.00 2015-06-14 05:43:05.500 165 12581.38 164.80 54656.68 88888.00 2015-06-14 05:43:05.625 165 12581.45 164.80 54656.70 88888.00 2015-06-14 05:43:05.750 165 12581.48 164.78 54656.70 88888.00 2015-06-14 05:43:05.875 165 12581.45 164.75 54656.70 88888.00 2015-06-14 05:43:06.000 165 12581.48 164.78 54656.70 88888.00 2015-06-14 05:43:06.125 165 12581.40 164.78 54656.72 88888.00 2015-06-14 05:43:06.250 165 12581.30 164.78 54656.75 88888.00 2015-06-14 05:43:06.375 165 12581.35 164.80 54656.72 88888.00 2015-06-14 05:43:06.500 165 12581.30 164.78 54656.72 88888.00 2015-06-14 05:43:06.625 165 12581.25 164.75 54656.70 88888.00 2015-06-14 05:43:06.750 165 12581.17 164.75 54656.70 88888.00 2015-06-14 05:43:06.875 165 12581.20 164.78 54656.70 88888.00 2015-06-14 05:43:07.000 165 12581.25 164.82 54656.70 88888.00 2015-06-14 05:43:07.125 165 12581.30 164.80 54656.72 88888.00 2015-06-14 05:43:07.250 165 12581.33 164.80 54656.70 88888.00 2015-06-14 05:43:07.375 165 12581.45 164.80 54656.72 88888.00 2015-06-14 05:43:07.500 165 12581.40 164.80 54656.72 88888.00 2015-06-14 05:43:07.625 165 12581.35 164.80 54656.70 88888.00 2015-06-14 05:43:07.750 165 12581.35 164.82 54656.70 88888.00 2015-06-14 05:43:07.875 165 12581.42 164.80 54656.70 88888.00 2015-06-14 05:43:08.000 165 12581.45 164.80 54656.70 88888.00 2015-06-14 05:43:08.125 165 12581.40 164.78 54656.75 88888.00 2015-06-14 05:43:08.250 165 12581.40 164.75 54656.75 88888.00 2015-06-14 05:43:08.375 165 12581.45 164.78 54656.72 88888.00 2015-06-14 05:43:08.500 165 12581.40 164.78 54656.75 88888.00 2015-06-14 05:43:08.625 165 12581.25 164.78 54656.75 88888.00 2015-06-14 05:43:08.750 165 12581.15 164.78 54656.70 88888.00 2015-06-14 05:43:08.875 165 12581.15 164.78 54656.70 88888.00 2015-06-14 05:43:09.000 165 12581.27 164.78 54656.70 88888.00 2015-06-14 05:43:09.125 165 12581.33 164.80 54656.75 88888.00 2015-06-14 05:43:09.250 165 12581.30 164.75 54656.72 88888.00 2015-06-14 05:43:09.375 165 12581.30 164.78 54656.72 88888.00 2015-06-14 05:43:09.500 165 12581.30 164.80 54656.75 88888.00 2015-06-14 05:43:09.625 165 12581.35 164.78 54656.72 88888.00 2015-06-14 05:43:09.750 165 12581.35 164.78 54656.72 88888.00 2015-06-14 05:43:09.875 165 12581.30 164.80 54656.72 88888.00 2015-06-14 05:43:10.000 165 12581.33 164.82 54656.72 88888.00 2015-06-14 05:43:10.125 165 12581.30 164.82 54656.72 88888.00 2015-06-14 05:43:10.250 165 12581.33 164.78 54656.75 88888.00 2015-06-14 05:43:10.375 165 12581.35 164.75 54656.75 88888.00 2015-06-14 05:43:10.500 165 12581.33 164.78 54656.72 88888.00 2015-06-14 05:43:10.625 165 12581.27 164.80 54656.78 88888.00 2015-06-14 05:43:10.750 165 12581.27 164.78 54656.78 88888.00 2015-06-14 05:43:10.875 165 12581.30 164.80 54656.72 88888.00 2015-06-14 05:43:11.000 165 12581.27 164.75 54656.75 88888.00 2015-06-14 05:43:11.125 165 12581.30 164.78 54656.75 88888.00 2015-06-14 05:43:11.250 165 12581.35 164.75 54656.75 88888.00 2015-06-14 05:43:11.375 165 12581.33 164.75 54656.75 88888.00 2015-06-14 05:43:11.500 165 12581.35 164.78 54656.75 88888.00 2015-06-14 05:43:11.625 165 12581.38 164.78 54656.75 88888.00 2015-06-14 05:43:11.750 165 12581.35 164.78 54656.78 88888.00 2015-06-14 05:43:11.875 165 12581.35 164.82 54656.75 88888.00 2015-06-14 05:43:12.000 165 12581.33 164.80 54656.75 88888.00 2015-06-14 05:43:12.125 165 12581.23 164.75 54656.72 88888.00 2015-06-14 05:43:12.250 165 12581.20 164.72 54656.75 88888.00 2015-06-14 05:43:12.375 165 12581.30 164.75 54656.75 88888.00 2015-06-14 05:43:12.500 165 12581.27 164.75 54656.78 88888.00 2015-06-14 05:43:12.625 165 12581.27 164.78 54656.78 88888.00 2015-06-14 05:43:12.750 165 12581.30 164.75 54656.78 88888.00 2015-06-14 05:43:12.875 165 12581.27 164.75 54656.78 88888.00 2015-06-14 05:43:13.000 165 12581.33 164.78 54656.78 88888.00 2015-06-14 05:43:13.125 165 12581.33 164.78 54656.78 88888.00 2015-06-14 05:43:13.250 165 12581.27 164.75 54656.75 88888.00 2015-06-14 05:43:13.375 165 12581.30 164.75 54656.78 88888.00 2015-06-14 05:43:13.500 165 12581.33 164.72 54656.78 88888.00 2015-06-14 05:43:13.625 165 12581.33 164.75 54656.78 88888.00 2015-06-14 05:43:13.750 165 12581.33 164.75 54656.78 88888.00 2015-06-14 05:43:13.875 165 12581.30 164.75 54656.75 88888.00 2015-06-14 05:43:14.000 165 12581.27 164.75 54656.75 88888.00 2015-06-14 05:43:14.125 165 12581.27 164.75 54656.75 88888.00 2015-06-14 05:43:14.250 165 12581.23 164.72 54656.75 88888.00 2015-06-14 05:43:14.375 165 12581.27 164.72 54656.75 88888.00 2015-06-14 05:43:14.500 165 12581.33 164.75 54656.78 88888.00 2015-06-14 05:43:14.625 165 12581.35 164.75 54656.75 88888.00 2015-06-14 05:43:14.750 165 12581.33 164.75 54656.78 88888.00 2015-06-14 05:43:14.875 165 12581.33 164.78 54656.80 88888.00 2015-06-14 05:43:15.000 165 12581.27 164.78 54656.82 88888.00 2015-06-14 05:43:15.125 165 12581.25 164.75 54656.78 88888.00 2015-06-14 05:43:15.250 165 12581.23 164.75 54656.78 88888.00 2015-06-14 05:43:15.375 165 12581.25 164.78 54656.78 88888.00 2015-06-14 05:43:15.500 165 12581.27 164.78 54656.78 88888.00 2015-06-14 05:43:15.625 165 12581.30 164.72 54656.78 88888.00 2015-06-14 05:43:15.750 165 12581.25 164.70 54656.75 88888.00 2015-06-14 05:43:15.875 165 12581.25 164.75 54656.75 88888.00 2015-06-14 05:43:16.000 165 12581.27 164.72 54656.75 88888.00 2015-06-14 05:43:16.125 165 12581.33 164.72 54656.78 88888.00 2015-06-14 05:43:16.250 165 12581.30 164.72 54656.75 88888.00 2015-06-14 05:43:16.375 165 12581.33 164.75 54656.75 88888.00 2015-06-14 05:43:16.500 165 12581.33 164.72 54656.75 88888.00 2015-06-14 05:43:16.625 165 12581.27 164.72 54656.75 88888.00 2015-06-14 05:43:16.750 165 12581.27 164.70 54656.72 88888.00 2015-06-14 05:43:16.875 165 12581.30 164.70 54656.72 88888.00 2015-06-14 05:43:17.000 165 12581.30 164.70 54656.72 88888.00 2015-06-14 05:43:17.125 165 12581.25 164.72 54656.75 88888.00 2015-06-14 05:43:17.250 165 12581.23 164.68 54656.75 88888.00 2015-06-14 05:43:17.375 165 12581.35 164.70 54656.75 88888.00 2015-06-14 05:43:17.500 165 12581.35 164.70 54656.75 88888.00 2015-06-14 05:43:17.625 165 12581.35 164.68 54656.78 88888.00 2015-06-14 05:43:17.750 165 12581.38 164.70 54656.78 88888.00 2015-06-14 05:43:17.875 165 12581.33 164.70 54656.75 88888.00 2015-06-14 05:43:18.000 165 12581.23 164.65 54656.72 88888.00 2015-06-14 05:43:18.125 165 12581.23 164.68 54656.75 88888.00 2015-06-14 05:43:18.250 165 12581.27 164.68 54656.78 88888.00 2015-06-14 05:43:18.375 165 12581.38 164.68 54656.75 88888.00 2015-06-14 05:43:18.500 165 12581.45 164.68 54656.72 88888.00 2015-06-14 05:43:18.625 165 12581.38 164.68 54656.70 88888.00 2015-06-14 05:43:18.750 165 12581.27 164.68 54656.72 88888.00 2015-06-14 05:43:18.875 165 12581.33 164.70 54656.75 88888.00 2015-06-14 05:43:19.000 165 12581.35 164.68 54656.72 88888.00 2015-06-14 05:43:19.125 165 12581.38 164.68 54656.75 88888.00 2015-06-14 05:43:19.250 165 12581.35 164.68 54656.75 88888.00 2015-06-14 05:43:19.375 165 12581.35 164.68 54656.72 88888.00 2015-06-14 05:43:19.500 165 12581.30 164.68 54656.72 88888.00 2015-06-14 05:43:19.625 165 12581.30 164.68 54656.75 88888.00 2015-06-14 05:43:19.750 165 12581.27 164.68 54656.75 88888.00 2015-06-14 05:43:19.875 165 12581.30 164.70 54656.75 88888.00 2015-06-14 05:43:20.000 165 12581.30 164.70 54656.72 88888.00 2015-06-14 05:43:20.125 165 12581.27 164.70 54656.72 88888.00 2015-06-14 05:43:20.250 165 12581.23 164.70 54656.72 88888.00 2015-06-14 05:43:20.375 165 12581.27 164.70 54656.70 88888.00 2015-06-14 05:43:20.500 165 12581.27 164.68 54656.70 88888.00 2015-06-14 05:43:20.625 165 12581.30 164.68 54656.75 88888.00 2015-06-14 05:43:20.750 165 12581.27 164.68 54656.72 88888.00 2015-06-14 05:43:20.875 165 12581.30 164.68 54656.70 88888.00 2015-06-14 05:43:21.000 165 12581.27 164.68 54656.70 88888.00 2015-06-14 05:43:21.125 165 12581.23 164.68 54656.75 88888.00 2015-06-14 05:43:21.250 165 12581.23 164.68 54656.78 88888.00 2015-06-14 05:43:21.375 165 12581.27 164.68 54656.72 88888.00 2015-06-14 05:43:21.500 165 12581.25 164.62 54656.70 88888.00 2015-06-14 05:43:21.625 165 12581.30 164.62 54656.72 88888.00 2015-06-14 05:43:21.750 165 12581.38 164.70 54656.72 88888.00 2015-06-14 05:43:21.875 165 12581.40 164.68 54656.75 88888.00 2015-06-14 05:43:22.000 165 12581.38 164.65 54656.72 88888.00 2015-06-14 05:43:22.125 165 12581.35 164.65 54656.72 88888.00 2015-06-14 05:43:22.250 165 12581.33 164.65 54656.75 88888.00 2015-06-14 05:43:22.375 165 12581.38 164.65 54656.75 88888.00 2015-06-14 05:43:22.500 165 12581.38 164.65 54656.75 88888.00 2015-06-14 05:43:22.625 165 12581.35 164.62 54656.75 88888.00 2015-06-14 05:43:22.750 165 12581.30 164.62 54656.72 88888.00 2015-06-14 05:43:22.875 165 12581.27 164.65 54656.72 88888.00 2015-06-14 05:43:23.000 165 12581.27 164.68 54656.72 88888.00 2015-06-14 05:43:23.125 165 12581.33 164.62 54656.75 88888.00 2015-06-14 05:43:23.250 165 12581.27 164.62 54656.75 88888.00 2015-06-14 05:43:23.375 165 12581.30 164.62 54656.72 88888.00 2015-06-14 05:43:23.500 165 12581.30 164.62 54656.75 88888.00 2015-06-14 05:43:23.625 165 12581.35 164.65 54656.75 88888.00 2015-06-14 05:43:23.750 165 12581.38 164.65 54656.75 88888.00 2015-06-14 05:43:23.875 165 12581.40 164.65 54656.75 88888.00 2015-06-14 05:43:24.000 165 12581.40 164.65 54656.75 88888.00 2015-06-14 05:43:24.125 165 12581.40 164.65 54656.72 88888.00 2015-06-14 05:43:24.250 165 12581.35 164.62 54656.75 88888.00 2015-06-14 05:43:24.375 165 12581.35 164.62 54656.75 88888.00 2015-06-14 05:43:24.500 165 12581.30 164.62 54656.72 88888.00 2015-06-14 05:43:24.625 165 12581.27 164.62 54656.75 88888.00 2015-06-14 05:43:24.750 165 12581.30 164.65 54656.78 88888.00 2015-06-14 05:43:24.875 165 12581.35 164.70 54656.75 88888.00 2015-06-14 05:43:25.000 165 12581.35 164.68 54656.75 88888.00 2015-06-14 05:43:25.125 165 12581.33 164.68 54656.78 88888.00 2015-06-14 05:43:25.250 165 12581.30 164.65 54656.75 88888.00 2015-06-14 05:43:25.375 165 12581.30 164.62 54656.72 88888.00 2015-06-14 05:43:25.500 165 12581.25 164.62 54656.72 88888.00 2015-06-14 05:43:25.625 165 12581.25 164.68 54656.75 88888.00 2015-06-14 05:43:25.750 165 12581.27 164.68 54656.75 88888.00 2015-06-14 05:43:25.875 165 12581.27 164.65 54656.75 88888.00 2015-06-14 05:43:26.000 165 12581.30 164.65 54656.72 88888.00 2015-06-14 05:43:26.125 165 12581.38 164.68 54656.72 88888.00 2015-06-14 05:43:26.250 165 12581.33 164.62 54656.75 88888.00 2015-06-14 05:43:26.375 165 12581.35 164.62 54656.75 88888.00 2015-06-14 05:43:26.500 165 12581.25 164.68 54656.78 88888.00 2015-06-14 05:43:26.625 165 12581.27 164.65 54656.75 88888.00 2015-06-14 05:43:26.750 165 12581.27 164.62 54656.72 88888.00 2015-06-14 05:43:26.875 165 12581.33 164.65 54656.72 88888.00 2015-06-14 05:43:27.000 165 12581.30 164.65 54656.72 88888.00 2015-06-14 05:43:27.125 165 12581.30 164.65 54656.72 88888.00 2015-06-14 05:43:27.250 165 12581.38 164.65 54656.75 88888.00 2015-06-14 05:43:27.375 165 12581.45 164.65 54656.72 88888.00 2015-06-14 05:43:27.500 165 12581.40 164.65 54656.72 88888.00 2015-06-14 05:43:27.625 165 12581.40 164.62 54656.75 88888.00 2015-06-14 05:43:27.750 165 12581.45 164.62 54656.75 88888.00 2015-06-14 05:43:27.875 165 12581.42 164.62 54656.72 88888.00 2015-06-14 05:43:28.000 165 12581.42 164.65 54656.72 88888.00 2015-06-14 05:43:28.125 165 12581.40 164.65 54656.72 88888.00 2015-06-14 05:43:28.250 165 12581.30 164.60 54656.75 88888.00 2015-06-14 05:43:28.375 165 12581.33 164.62 54656.78 88888.00 2015-06-14 05:43:28.500 165 12581.33 164.65 54656.75 88888.00 2015-06-14 05:43:28.625 165 12581.30 164.62 54656.75 88888.00 2015-06-14 05:43:28.750 165 12581.35 164.62 54656.75 88888.00 2015-06-14 05:43:28.875 165 12581.38 164.62 54656.75 88888.00 2015-06-14 05:43:29.000 165 12581.35 164.60 54656.75 88888.00 2015-06-14 05:43:29.125 165 12581.35 164.57 54656.75 88888.00 2015-06-14 05:43:29.250 165 12581.25 164.60 54656.75 88888.00 2015-06-14 05:43:29.375 165 12581.30 164.60 54656.72 88888.00 2015-06-14 05:43:29.500 165 12581.38 164.60 54656.72 88888.00 2015-06-14 05:43:29.625 165 12581.38 164.55 54656.72 88888.00 2015-06-14 05:43:29.750 165 12581.40 164.53 54656.70 88888.00 2015-06-14 05:43:29.875 165 12581.33 164.55 54656.72 88888.00 2015-06-14 05:43:30.000 165 12581.38 164.57 54656.72 88888.00 2015-06-14 05:43:30.125 165 12581.45 164.60 54656.75 88888.00 2015-06-14 05:43:30.250 165 12581.40 164.57 54656.75 88888.00 2015-06-14 05:43:30.375 165 12581.40 164.57 54656.75 88888.00 2015-06-14 05:43:30.500 165 12581.35 164.60 54656.70 88888.00 2015-06-14 05:43:30.625 165 12581.30 164.62 54656.75 88888.00 2015-06-14 05:43:30.750 165 12581.27 164.62 54656.75 88888.00 2015-06-14 05:43:30.875 165 12581.35 164.60 54656.75 88888.00 2015-06-14 05:43:31.000 165 12581.27 164.47 54656.65 88888.00 2015-06-14 05:43:31.125 165 12581.27 164.45 54656.68 88888.00 2015-06-14 05:43:31.250 165 12581.35 164.55 54656.75 88888.00 2015-06-14 05:43:31.375 165 12581.42 164.57 54656.78 88888.00 2015-06-14 05:43:31.500 165 12581.40 164.57 54656.78 88888.00 2015-06-14 05:43:31.625 165 12581.40 164.57 54656.78 88888.00 2015-06-14 05:43:31.750 165 12581.40 164.60 54656.78 88888.00 2015-06-14 05:43:31.875 165 12581.42 164.57 54656.78 88888.00 2015-06-14 05:43:32.000 165 12581.45 164.57 54656.78 88888.00 2015-06-14 05:43:32.125 165 12581.40 164.55 54656.78 88888.00 2015-06-14 05:43:32.250 165 12581.35 164.55 54656.78 88888.00 2015-06-14 05:43:32.375 165 12581.40 164.60 54656.78 88888.00 2015-06-14 05:43:32.500 165 12581.38 164.62 54656.78 88888.00 2015-06-14 05:43:32.625 165 12581.33 164.60 54656.75 88888.00 2015-06-14 05:43:32.750 165 12581.35 164.60 54656.78 88888.00 2015-06-14 05:43:32.875 165 12581.35 164.60 54656.78 88888.00 2015-06-14 05:43:33.000 165 12581.33 164.62 54656.75 88888.00 2015-06-14 05:43:33.125 165 12581.38 164.62 54656.78 88888.00 2015-06-14 05:43:33.250 165 12581.33 164.57 54656.78 88888.00 2015-06-14 05:43:33.375 165 12581.38 164.57 54656.78 88888.00 2015-06-14 05:43:33.500 165 12581.38 164.60 54656.78 88888.00 2015-06-14 05:43:33.625 165 12581.33 164.60 54656.80 88888.00 2015-06-14 05:43:33.750 165 12581.35 164.60 54656.82 88888.00 2015-06-14 05:43:33.875 165 12581.42 164.60 54656.78 88888.00 2015-06-14 05:43:34.000 165 12581.45 164.62 54656.75 88888.00 2015-06-14 05:43:34.125 165 12581.40 164.60 54656.80 88888.00 2015-06-14 05:43:34.250 165 12581.33 164.57 54656.78 88888.00 2015-06-14 05:43:34.375 165 12581.38 164.60 54656.78 88888.00 2015-06-14 05:43:34.500 165 12581.38 164.60 54656.78 88888.00 2015-06-14 05:43:34.625 165 12581.33 164.57 54656.75 88888.00 2015-06-14 05:43:34.750 165 12581.35 164.60 54656.75 88888.00 2015-06-14 05:43:34.875 165 12581.35 164.60 54656.78 88888.00 2015-06-14 05:43:35.000 165 12581.38 164.60 54656.80 88888.00 2015-06-14 05:43:35.125 165 12581.38 164.62 54656.80 88888.00 2015-06-14 05:43:35.250 165 12581.33 164.57 54656.78 88888.00 2015-06-14 05:43:35.375 165 12581.35 164.60 54656.78 88888.00 2015-06-14 05:43:35.500 165 12581.38 164.57 54656.75 88888.00 2015-06-14 05:43:35.625 165 12581.35 164.57 54656.80 88888.00 2015-06-14 05:43:35.750 165 12581.33 164.55 54656.78 88888.00 2015-06-14 05:43:35.875 165 12581.33 164.53 54656.75 88888.00 2015-06-14 05:43:36.000 165 12581.35 164.53 54656.75 88888.00 2015-06-14 05:43:36.125 165 12581.40 164.55 54656.75 88888.00 2015-06-14 05:43:36.250 165 12581.40 164.55 54656.80 88888.00 2015-06-14 05:43:36.375 165 12581.42 164.55 54656.78 88888.00 2015-06-14 05:43:36.500 165 12581.35 164.55 54656.78 88888.00 2015-06-14 05:43:36.625 165 12581.33 164.50 54656.75 88888.00 2015-06-14 05:43:36.750 165 12581.38 164.50 54656.75 88888.00 2015-06-14 05:43:36.875 165 12581.40 164.53 54656.75 88888.00 2015-06-14 05:43:37.000 165 12581.50 164.65 54656.82 88888.00 2015-06-14 05:43:37.125 165 12581.52 164.70 54656.82 88888.00 2015-06-14 05:43:37.250 165 12581.45 164.57 54656.80 88888.00 2015-06-14 05:43:37.375 165 12581.38 164.53 54656.75 88888.00 2015-06-14 05:43:37.500 165 12581.30 164.53 54656.78 88888.00 2015-06-14 05:43:37.625 165 12581.30 164.55 54656.80 88888.00 2015-06-14 05:43:37.750 165 12581.35 164.53 54656.78 88888.00 2015-06-14 05:43:37.875 165 12581.33 164.53 54656.75 88888.00 2015-06-14 05:43:38.000 165 12581.27 164.53 54656.72 88888.00 2015-06-14 05:43:38.125 165 12581.25 164.53 54656.78 88888.00 2015-06-14 05:43:38.250 165 12581.25 164.50 54656.78 88888.00 2015-06-14 05:43:38.375 165 12581.25 164.50 54656.78 88888.00 2015-06-14 05:43:38.500 165 12581.27 164.50 54656.75 88888.00 2015-06-14 05:43:38.625 165 12581.27 164.47 54656.75 88888.00 2015-06-14 05:43:38.750 165 12581.33 164.53 54656.72 88888.00 2015-06-14 05:43:38.875 165 12581.38 164.53 54656.75 88888.00 2015-06-14 05:43:39.000 165 12581.33 164.50 54656.72 88888.00 2015-06-14 05:43:39.125 165 12581.33 164.50 54656.72 88888.00 2015-06-14 05:43:39.250 165 12581.30 164.53 54656.75 88888.00 2015-06-14 05:43:39.375 165 12581.35 164.55 54656.78 88888.00 2015-06-14 05:43:39.500 165 12581.35 164.55 54656.78 88888.00 2015-06-14 05:43:39.625 165 12581.30 164.53 54656.75 88888.00 2015-06-14 05:43:39.750 165 12581.30 164.55 54656.75 88888.00 2015-06-14 05:43:39.875 165 12581.33 164.53 54656.75 88888.00 2015-06-14 05:43:40.000 165 12581.38 164.53 54656.78 88888.00 2015-06-14 05:43:40.125 165 12581.35 164.53 54656.80 88888.00 2015-06-14 05:43:40.250 165 12581.30 164.50 54656.78 88888.00 2015-06-14 05:43:40.375 165 12581.30 164.50 54656.80 88888.00 2015-06-14 05:43:40.500 165 12581.30 164.47 54656.78 88888.00 2015-06-14 05:43:40.625 165 12581.30 164.53 54656.78 88888.00 2015-06-14 05:43:40.750 165 12581.25 164.53 54656.78 88888.00 2015-06-14 05:43:40.875 165 12581.27 164.55 54656.78 88888.00 2015-06-14 05:43:41.000 165 12581.30 164.53 54656.75 88888.00 2015-06-14 05:43:41.125 165 12581.27 164.55 54656.78 88888.00 2015-06-14 05:43:41.250 165 12581.20 164.50 54656.80 88888.00 2015-06-14 05:43:41.375 165 12581.27 164.50 54656.78 88888.00 2015-06-14 05:43:41.500 165 12581.30 164.47 54656.78 88888.00 2015-06-14 05:43:41.625 165 12581.25 164.47 54656.80 88888.00 2015-06-14 05:43:41.750 165 12581.27 164.50 54656.80 88888.00 2015-06-14 05:43:41.875 165 12581.23 164.53 54656.78 88888.00 2015-06-14 05:43:42.000 165 12581.30 164.47 54656.75 88888.00 2015-06-14 05:43:42.125 165 12581.35 164.47 54656.78 88888.00 2015-06-14 05:43:42.250 165 12581.30 164.47 54656.78 88888.00 2015-06-14 05:43:42.375 165 12581.33 164.50 54656.78 88888.00 2015-06-14 05:43:42.500 165 12581.33 164.50 54656.78 88888.00 2015-06-14 05:43:42.625 165 12581.30 164.50 54656.80 88888.00 2015-06-14 05:43:42.750 165 12581.30 164.50 54656.82 88888.00 2015-06-14 05:43:42.875 165 12581.20 164.47 54656.82 88888.00 2015-06-14 05:43:43.000 165 12581.23 164.50 54656.82 88888.00 2015-06-14 05:43:43.125 165 12581.27 164.45 54656.80 88888.00 2015-06-14 05:43:43.250 165 12581.30 164.45 54656.80 88888.00 2015-06-14 05:43:43.375 165 12581.35 164.50 54656.80 88888.00 2015-06-14 05:43:43.500 165 12581.27 164.47 54656.80 88888.00 2015-06-14 05:43:43.625 165 12581.25 164.43 54656.80 88888.00 2015-06-14 05:43:43.750 165 12581.33 164.45 54656.80 88888.00 2015-06-14 05:43:43.875 165 12581.35 164.45 54656.82 88888.00 2015-06-14 05:43:44.000 165 12581.35 164.50 54656.85 88888.00 2015-06-14 05:43:44.125 165 12581.40 164.53 54656.82 88888.00 2015-06-14 05:43:44.250 165 12581.38 164.50 54656.82 88888.00 2015-06-14 05:43:44.375 165 12581.40 164.53 54656.82 88888.00 2015-06-14 05:43:44.500 165 12581.38 164.47 54656.82 88888.00 2015-06-14 05:43:44.625 165 12581.33 164.50 54656.80 88888.00 2015-06-14 05:43:44.750 165 12581.33 164.50 54656.80 88888.00 2015-06-14 05:43:44.875 165 12581.33 164.50 54656.80 88888.00 2015-06-14 05:43:45.000 165 12581.33 164.50 54656.80 88888.00 2015-06-14 05:43:45.125 165 12581.33 164.47 54656.80 88888.00 2015-06-14 05:43:45.250 165 12581.33 164.47 54656.80 88888.00 2015-06-14 05:43:45.375 165 12581.38 164.47 54656.80 88888.00 2015-06-14 05:43:45.500 165 12581.40 164.47 54656.80 88888.00 2015-06-14 05:43:45.625 165 12581.45 164.47 54656.80 88888.00 2015-06-14 05:43:45.750 165 12581.40 164.50 54656.78 88888.00 2015-06-14 05:43:45.875 165 12581.33 164.50 54656.80 88888.00 2015-06-14 05:43:46.000 165 12581.30 164.50 54656.80 88888.00 2015-06-14 05:43:46.125 165 12581.38 164.53 54656.80 88888.00 2015-06-14 05:43:46.250 165 12581.42 164.50 54656.80 88888.00 2015-06-14 05:43:46.375 165 12581.42 164.45 54656.80 88888.00 2015-06-14 05:43:46.500 165 12581.35 164.47 54656.80 88888.00 2015-06-14 05:43:46.625 165 12581.35 164.47 54656.82 88888.00 2015-06-14 05:43:46.750 165 12581.33 164.50 54656.82 88888.00 2015-06-14 05:43:46.875 165 12581.38 164.53 54656.82 88888.00 2015-06-14 05:43:47.000 165 12581.45 164.50 54656.82 88888.00 2015-06-14 05:43:47.125 165 12581.42 164.50 54656.82 88888.00 2015-06-14 05:43:47.250 165 12581.35 164.47 54656.82 88888.00 2015-06-14 05:43:47.375 165 12581.30 164.50 54656.80 88888.00 2015-06-14 05:43:47.500 165 12581.27 164.47 54656.80 88888.00 2015-06-14 05:43:47.625 165 12581.30 164.53 54656.80 88888.00 2015-06-14 05:43:47.750 165 12581.30 164.55 54656.82 88888.00 2015-06-14 05:43:47.875 165 12581.27 164.55 54656.82 88888.00 2015-06-14 05:43:48.000 165 12581.23 164.53 54656.80 88888.00 2015-06-14 05:43:48.125 165 12581.33 164.50 54656.80 88888.00 2015-06-14 05:43:48.250 165 12581.33 164.50 54656.82 88888.00 2015-06-14 05:43:48.375 165 12581.30 164.53 54656.82 88888.00 2015-06-14 05:43:48.500 165 12581.33 164.50 54656.82 88888.00 2015-06-14 05:43:48.625 165 12581.33 164.50 54656.80 88888.00 2015-06-14 05:43:48.750 165 12581.30 164.50 54656.78 88888.00 2015-06-14 05:43:48.875 165 12581.33 164.50 54656.80 88888.00 2015-06-14 05:43:49.000 165 12581.35 164.53 54656.80 88888.00 2015-06-14 05:43:49.125 165 12581.33 164.53 54656.80 88888.00 2015-06-14 05:43:49.250 165 12581.30 164.50 54656.82 88888.00 2015-06-14 05:43:49.375 165 12581.40 164.53 54656.85 88888.00 2015-06-14 05:43:49.500 165 12581.35 164.50 54656.85 88888.00 2015-06-14 05:43:49.625 165 12581.30 164.53 54656.82 88888.00 2015-06-14 05:43:49.750 165 12581.33 164.53 54656.80 88888.00 2015-06-14 05:43:49.875 165 12581.33 164.53 54656.80 88888.00 2015-06-14 05:43:50.000 165 12581.33 164.50 54656.80 88888.00 2015-06-14 05:43:50.125 165 12581.30 164.50 54656.82 88888.00 2015-06-14 05:43:50.250 165 12581.33 164.55 54656.82 88888.00 2015-06-14 05:43:50.375 165 12581.35 164.55 54656.82 88888.00 2015-06-14 05:43:50.500 165 12581.30 164.53 54656.82 88888.00 2015-06-14 05:43:50.625 165 12581.33 164.50 54656.80 88888.00 2015-06-14 05:43:50.750 165 12581.33 164.50 54656.80 88888.00 2015-06-14 05:43:50.875 165 12581.35 164.50 54656.82 88888.00 2015-06-14 05:43:51.000 165 12581.35 164.45 54656.82 88888.00 2015-06-14 05:43:51.125 165 12581.35 164.47 54656.85 88888.00 2015-06-14 05:43:51.250 165 12581.33 164.50 54656.85 88888.00 2015-06-14 05:43:51.375 165 12581.40 164.53 54656.88 88888.00 2015-06-14 05:43:51.500 165 12581.45 164.50 54656.85 88888.00 2015-06-14 05:43:51.625 165 12581.40 164.47 54656.88 88888.00 2015-06-14 05:43:51.750 165 12581.40 164.45 54656.85 88888.00 2015-06-14 05:43:51.875 165 12581.45 164.50 54656.85 88888.00 2015-06-14 05:43:52.000 165 12581.42 164.50 54656.85 88888.00 2015-06-14 05:43:52.125 165 12581.38 164.45 54656.85 88888.00 2015-06-14 05:43:52.250 165 12581.38 164.47 54656.85 88888.00 2015-06-14 05:43:52.375 165 12581.48 164.55 54656.85 88888.00 2015-06-14 05:43:52.500 165 12581.48 164.53 54656.82 88888.00 2015-06-14 05:43:52.625 165 12581.45 164.47 54656.82 88888.00 2015-06-14 05:43:52.750 165 12581.35 164.47 54656.80 88888.00 2015-06-14 05:43:52.875 165 12581.35 164.43 54656.80 88888.00 2015-06-14 05:43:53.000 165 12581.40 164.45 54656.82 88888.00 2015-06-14 05:43:53.125 165 12581.40 164.45 54656.82 88888.00 2015-06-14 05:43:53.250 165 12581.33 164.43 54656.82 88888.00 2015-06-14 05:43:53.375 165 12581.38 164.43 54656.82 88888.00 2015-06-14 05:43:53.500 165 12581.38 164.40 54656.82 88888.00 2015-06-14 05:43:53.625 165 12581.38 164.40 54656.82 88888.00 2015-06-14 05:43:53.750 165 12581.38 164.43 54656.82 88888.00 2015-06-14 05:43:53.875 165 12581.38 164.43 54656.88 88888.00 2015-06-14 05:43:54.000 165 12581.35 164.43 54656.85 88888.00 2015-06-14 05:43:54.125 165 12581.33 164.45 54656.88 88888.00 2015-06-14 05:43:54.250 165 12581.30 164.43 54656.85 88888.00 2015-06-14 05:43:54.375 165 12581.33 164.45 54656.82 88888.00 2015-06-14 05:43:54.500 165 12581.38 164.45 54656.82 88888.00 2015-06-14 05:43:54.625 165 12581.40 164.45 54656.82 88888.00 2015-06-14 05:43:54.750 165 12581.42 164.45 54656.82 88888.00 2015-06-14 05:43:54.875 165 12581.42 164.43 54656.82 88888.00 2015-06-14 05:43:55.000 165 12581.42 164.40 54656.82 88888.00 2015-06-14 05:43:55.125 165 12581.42 164.43 54656.82 88888.00 2015-06-14 05:43:55.250 165 12581.38 164.43 54656.82 88888.00 2015-06-14 05:43:55.375 165 12581.35 164.43 54656.82 88888.00 2015-06-14 05:43:55.500 165 12581.35 164.45 54656.82 88888.00 2015-06-14 05:43:55.625 165 12581.48 164.43 54656.85 88888.00 2015-06-14 05:43:55.750 165 12581.52 164.45 54656.82 88888.00 2015-06-14 05:43:55.875 165 12581.42 164.47 54656.88 88888.00 2015-06-14 05:43:56.000 165 12581.38 164.47 54656.85 88888.00 2015-06-14 05:43:56.125 165 12581.42 164.47 54656.85 88888.00 2015-06-14 05:43:56.250 165 12581.45 164.47 54656.88 88888.00 2015-06-14 05:43:56.375 165 12581.42 164.47 54656.85 88888.00 2015-06-14 05:43:56.500 165 12581.40 164.47 54656.88 88888.00 2015-06-14 05:43:56.625 165 12581.42 164.47 54656.90 88888.00 2015-06-14 05:43:56.750 165 12581.45 164.55 54656.93 88888.00 2015-06-14 05:43:56.875 165 12581.48 164.50 54656.85 88888.00 2015-06-14 05:43:57.000 165 12581.48 164.53 54656.85 88888.00 2015-06-14 05:43:57.125 165 12581.48 164.53 54656.90 88888.00 2015-06-14 05:43:57.250 165 12581.45 164.53 54656.90 88888.00 2015-06-14 05:43:57.375 165 12581.50 164.50 54656.90 88888.00 2015-06-14 05:43:57.500 165 12581.55 164.50 54656.88 88888.00 2015-06-14 05:43:57.625 165 12581.50 164.50 54656.88 88888.00 2015-06-14 05:43:57.750 165 12581.48 164.53 54656.82 88888.00 2015-06-14 05:43:57.875 165 12581.45 164.53 54656.85 88888.00 2015-06-14 05:43:58.000 165 12581.42 164.47 54656.82 88888.00 2015-06-14 05:43:58.125 165 12581.42 164.53 54656.85 88888.00 2015-06-14 05:43:58.250 165 12581.42 164.53 54656.88 88888.00 2015-06-14 05:43:58.375 165 12581.45 164.53 54656.88 88888.00 2015-06-14 05:43:58.500 165 12581.48 164.53 54656.88 88888.00 2015-06-14 05:43:58.625 165 12581.55 164.55 54656.85 88888.00 2015-06-14 05:43:58.750 165 12581.50 164.53 54656.82 88888.00 2015-06-14 05:43:58.875 165 12581.45 164.50 54656.82 88888.00 2015-06-14 05:43:59.000 165 12581.42 164.47 54656.82 88888.00 2015-06-14 05:43:59.125 165 12581.45 164.50 54656.82 88888.00 2015-06-14 05:43:59.250 165 12581.42 164.47 54656.85 88888.00 2015-06-14 05:43:59.375 165 12581.40 164.50 54656.82 88888.00 2015-06-14 05:43:59.500 165 12581.38 164.50 54656.85 88888.00 2015-06-14 05:43:59.625 165 12581.45 164.50 54656.82 88888.00 2015-06-14 05:43:59.750 165 12581.50 164.53 54656.82 88888.00 2015-06-14 05:43:59.875 165 12581.48 164.53 54656.85 88888.00 2015-06-14 05:44:00.000 165 12581.50 164.50 54656.85 88888.00 2015-06-14 05:44:00.125 165 12581.45 164.47 54656.85 88888.00 2015-06-14 05:44:00.250 165 12581.38 164.45 54656.85 88888.00 2015-06-14 05:44:00.375 165 12581.40 164.45 54656.85 88888.00 2015-06-14 05:44:00.500 165 12581.38 164.47 54656.85 88888.00 2015-06-14 05:44:00.625 165 12581.38 164.50 54656.85 88888.00 2015-06-14 05:44:00.750 165 12581.42 164.45 54656.88 88888.00 2015-06-14 05:44:00.875 165 12581.45 164.47 54656.90 88888.00 2015-06-14 05:44:01.000 165 12581.42 164.50 54656.90 88888.00 2015-06-14 05:44:01.125 165 12581.40 164.50 54656.90 88888.00 2015-06-14 05:44:01.250 165 12581.30 164.50 54656.88 88888.00 2015-06-14 05:44:01.375 165 12581.35 164.47 54656.90 88888.00 2015-06-14 05:44:01.500 165 12581.38 164.47 54656.88 88888.00 2015-06-14 05:44:01.625 165 12581.40 164.50 54656.88 88888.00 2015-06-14 05:44:01.750 165 12581.45 164.53 54656.88 88888.00 2015-06-14 05:44:01.875 165 12581.40 164.50 54656.88 88888.00 2015-06-14 05:44:02.000 165 12581.42 164.53 54656.85 88888.00 2015-06-14 05:44:02.125 165 12581.42 164.53 54656.90 88888.00 2015-06-14 05:44:02.250 165 12581.48 164.53 54656.90 88888.00 2015-06-14 05:44:02.375 165 12581.50 164.53 54656.88 88888.00 2015-06-14 05:44:02.500 165 12581.42 164.50 54656.88 88888.00 2015-06-14 05:44:02.625 165 12581.45 164.50 54656.88 88888.00 2015-06-14 05:44:02.750 165 12581.45 164.55 54656.90 88888.00 2015-06-14 05:44:02.875 165 12581.42 164.53 54656.93 88888.00 2015-06-14 05:44:03.000 165 12581.40 164.53 54656.93 88888.00 2015-06-14 05:44:03.125 165 12581.40 164.50 54656.93 88888.00 2015-06-14 05:44:03.250 165 12581.45 164.45 54656.93 88888.00 2015-06-14 05:44:03.375 165 12581.45 164.47 54656.93 88888.00 2015-06-14 05:44:03.500 165 12581.48 164.50 54656.93 88888.00 2015-06-14 05:44:03.625 165 12581.50 164.50 54656.90 88888.00 2015-06-14 05:44:03.750 165 12581.52 164.50 54656.90 88888.00 2015-06-14 05:44:03.875 165 12581.45 164.50 54656.90 88888.00 2015-06-14 05:44:04.000 165 12581.45 164.55 54656.90 88888.00 2015-06-14 05:44:04.125 165 12581.45 164.55 54656.88 88888.00 2015-06-14 05:44:04.250 165 12581.40 164.50 54656.90 88888.00 2015-06-14 05:44:04.375 165 12581.38 164.50 54656.88 88888.00 2015-06-14 05:44:04.500 165 12581.42 164.47 54656.88 88888.00 2015-06-14 05:44:04.625 165 12581.50 164.45 54656.88 88888.00 2015-06-14 05:44:04.750 165 12581.42 164.43 54656.90 88888.00 2015-06-14 05:44:04.875 165 12581.48 164.43 54656.90 88888.00 2015-06-14 05:44:05.000 165 12581.48 164.45 54656.90 88888.00 2015-06-14 05:44:05.125 165 12581.50 164.45 54656.93 88888.00 2015-06-14 05:44:05.250 165 12581.50 164.50 54656.90 88888.00 2015-06-14 05:44:05.375 165 12581.50 164.50 54656.95 88888.00 2015-06-14 05:44:05.500 165 12581.48 164.53 54656.93 88888.00 2015-06-14 05:44:05.625 165 12581.48 164.50 54656.90 88888.00 2015-06-14 05:44:05.750 165 12581.50 164.50 54656.90 88888.00 2015-06-14 05:44:05.875 165 12581.48 164.47 54656.90 88888.00 2015-06-14 05:44:06.000 165 12581.45 164.53 54656.90 88888.00 2015-06-14 05:44:06.125 165 12581.35 164.53 54656.95 88888.00 2015-06-14 05:44:06.250 165 12581.33 164.50 54656.93 88888.00 2015-06-14 05:44:06.375 165 12581.45 164.50 54656.90 88888.00 2015-06-14 05:44:06.500 165 12581.45 164.45 54656.88 88888.00 2015-06-14 05:44:06.625 165 12581.35 164.47 54656.90 88888.00 2015-06-14 05:44:06.750 165 12581.33 164.50 54656.93 88888.00 2015-06-14 05:44:06.875 165 12581.42 164.50 54656.95 88888.00 2015-06-14 05:44:07.000 165 12581.48 164.53 54656.90 88888.00 2015-06-14 05:44:07.125 165 12581.45 164.50 54656.90 88888.00 2015-06-14 05:44:07.250 165 12581.40 164.45 54656.93 88888.00 2015-06-14 05:44:07.375 165 12581.38 164.47 54656.93 88888.00 2015-06-14 05:44:07.500 165 12581.35 164.45 54656.93 88888.00 2015-06-14 05:44:07.625 165 12581.40 164.43 54656.93 88888.00 2015-06-14 05:44:07.750 165 12581.50 164.47 54656.93 88888.00 2015-06-14 05:44:07.875 165 12581.50 164.43 54656.95 88888.00 2015-06-14 05:44:08.000 165 12581.40 164.43 54656.95 88888.00 2015-06-14 05:44:08.125 165 12581.33 164.43 54656.93 88888.00 2015-06-14 05:44:08.250 165 12581.30 164.45 54656.93 88888.00 2015-06-14 05:44:08.375 165 12581.35 164.47 54656.93 88888.00 2015-06-14 05:44:08.500 165 12581.40 164.47 54656.93 88888.00 2015-06-14 05:44:08.625 165 12581.38 164.43 54656.90 88888.00 2015-06-14 05:44:08.750 165 12581.45 164.45 54656.90 88888.00 2015-06-14 05:44:08.875 165 12581.40 164.45 54656.93 88888.00 2015-06-14 05:44:09.000 165 12581.38 164.45 54656.90 88888.00 2015-06-14 05:44:09.125 165 12581.42 164.47 54656.95 88888.00 2015-06-14 05:44:09.250 165 12581.35 164.43 54656.93 88888.00 2015-06-14 05:44:09.375 165 12581.33 164.45 54656.90 88888.00 2015-06-14 05:44:09.500 165 12581.25 164.45 54656.90 88888.00 2015-06-14 05:44:09.625 165 12581.27 164.45 54656.93 88888.00 2015-06-14 05:44:09.750 165 12581.33 164.45 54656.90 88888.00 2015-06-14 05:44:09.875 165 12581.38 164.43 54656.88 88888.00 2015-06-14 05:44:10.000 165 12581.38 164.45 54656.93 88888.00 2015-06-14 05:44:10.125 165 12581.38 164.40 54656.93 88888.00 2015-06-14 05:44:10.250 165 12581.38 164.40 54656.95 88888.00 2015-06-14 05:44:10.375 165 12581.42 164.43 54656.90 88888.00 2015-06-14 05:44:10.500 165 12581.40 164.43 54656.90 88888.00 2015-06-14 05:44:10.625 165 12581.40 164.43 54656.90 88888.00 2015-06-14 05:44:10.750 165 12581.38 164.43 54656.90 88888.00 2015-06-14 05:44:10.875 165 12581.33 164.43 54656.90 88888.00 2015-06-14 05:44:11.000 165 12581.38 164.45 54656.90 88888.00 2015-06-14 05:44:11.125 165 12581.40 164.45 54656.93 88888.00 2015-06-14 05:44:11.250 165 12581.38 164.43 54656.95 88888.00 2015-06-14 05:44:11.375 165 12581.42 164.45 54656.93 88888.00 2015-06-14 05:44:11.500 165 12581.38 164.47 54656.90 88888.00 2015-06-14 05:44:11.625 165 12581.35 164.45 54656.90 88888.00 2015-06-14 05:44:11.750 165 12581.38 164.45 54656.90 88888.00 2015-06-14 05:44:11.875 165 12581.35 164.40 54656.93 88888.00 2015-06-14 05:44:12.000 165 12581.30 164.45 54656.93 88888.00 2015-06-14 05:44:12.125 165 12581.30 164.43 54656.90 88888.00 2015-06-14 05:44:12.250 165 12581.27 164.43 54656.95 88888.00 2015-06-14 05:44:12.375 165 12581.27 164.47 54656.95 88888.00 2015-06-14 05:44:12.500 165 12581.20 164.45 54656.95 88888.00 2015-06-14 05:44:12.625 165 12581.23 164.43 54656.93 88888.00 2015-06-14 05:44:12.750 165 12581.25 164.40 54656.90 88888.00 2015-06-14 05:44:12.875 165 12581.23 164.40 54656.90 88888.00 2015-06-14 05:44:13.000 165 12581.25 164.43 54656.90 88888.00 2015-06-14 05:44:13.125 165 12581.27 164.43 54656.93 88888.00 2015-06-14 05:44:13.250 165 12581.33 164.40 54656.88 88888.00 2015-06-14 05:44:13.375 165 12581.35 164.43 54656.88 88888.00 2015-06-14 05:44:13.500 165 12581.35 164.40 54656.88 88888.00 2015-06-14 05:44:13.625 165 12581.42 164.43 54656.90 88888.00 2015-06-14 05:44:13.750 165 12581.45 164.43 54656.93 88888.00 2015-06-14 05:44:13.875 165 12581.40 164.43 54656.90 88888.00 2015-06-14 05:44:14.000 165 12581.40 164.40 54656.93 88888.00 2015-06-14 05:44:14.125 165 12581.42 164.43 54656.95 88888.00 2015-06-14 05:44:14.250 165 12581.35 164.43 54656.95 88888.00 2015-06-14 05:44:14.375 165 12581.38 164.45 54656.90 88888.00 2015-06-14 05:44:14.500 165 12581.40 164.45 54656.90 88888.00 2015-06-14 05:44:14.625 165 12581.42 164.47 54656.93 88888.00 2015-06-14 05:44:14.750 165 12581.40 164.45 54656.93 88888.00 2015-06-14 05:44:14.875 165 12581.35 164.43 54656.93 88888.00 2015-06-14 05:44:15.000 165 12581.38 164.45 54656.93 88888.00 2015-06-14 05:44:15.125 165 12581.35 164.45 54656.93 88888.00 2015-06-14 05:44:15.250 165 12581.30 164.40 54656.93 88888.00 2015-06-14 05:44:15.375 165 12581.35 164.40 54656.93 88888.00 2015-06-14 05:44:15.500 165 12581.38 164.40 54656.93 88888.00 2015-06-14 05:44:15.625 165 12581.38 164.43 54656.93 88888.00 2015-06-14 05:44:15.750 165 12581.42 164.45 54656.93 88888.00 2015-06-14 05:44:15.875 165 12581.50 164.45 54656.93 88888.00 2015-06-14 05:44:16.000 165 12581.45 164.45 54656.95 88888.00 2015-06-14 05:44:16.125 165 12581.45 164.45 54656.97 88888.00 2015-06-14 05:44:16.250 165 12581.42 164.43 54656.97 88888.00 2015-06-14 05:44:16.375 165 12581.48 164.43 54656.95 88888.00 2015-06-14 05:44:16.500 165 12581.45 164.43 54656.95 88888.00 2015-06-14 05:44:16.625 165 12581.35 164.43 54656.95 88888.00 2015-06-14 05:44:16.750 165 12581.38 164.43 54656.93 88888.00 2015-06-14 05:44:16.875 165 12581.38 164.40 54656.95 88888.00 2015-06-14 05:44:17.000 165 12581.42 164.38 54656.93 88888.00 2015-06-14 05:44:17.125 165 12581.42 164.38 54656.93 88888.00 2015-06-14 05:44:17.250 165 12581.33 164.38 54656.93 88888.00 2015-06-14 05:44:17.375 165 12581.42 164.38 54656.90 88888.00 2015-06-14 05:44:17.500 165 12581.48 164.35 54656.90 88888.00 2015-06-14 05:44:17.625 165 12581.50 164.32 54656.90 88888.00 2015-06-14 05:44:17.750 165 12581.48 164.35 54656.88 88888.00 2015-06-14 05:44:17.875 165 12581.40 164.35 54656.90 88888.00 2015-06-14 05:44:18.000 165 12581.40 164.32 54656.90 88888.00 2015-06-14 05:44:18.125 165 12581.50 164.35 54656.93 88888.00 2015-06-14 05:44:18.250 165 12581.45 164.38 54656.90 88888.00 2015-06-14 05:44:18.375 165 12581.52 164.38 54656.93 88888.00 2015-06-14 05:44:18.500 165 12581.50 164.38 54656.93 88888.00 2015-06-14 05:44:18.625 165 12581.40 164.38 54656.93 88888.00 2015-06-14 05:44:18.750 165 12581.40 164.35 54656.90 88888.00 2015-06-14 05:44:18.875 165 12581.42 164.38 54656.90 88888.00 2015-06-14 05:44:19.000 165 12581.45 164.38 54656.95 88888.00 2015-06-14 05:44:19.125 165 12581.45 164.38 54656.95 88888.00 2015-06-14 05:44:19.250 165 12581.45 164.38 54656.93 88888.00 2015-06-14 05:44:19.375 165 12581.48 164.38 54656.90 88888.00 2015-06-14 05:44:19.500 165 12581.50 164.38 54656.93 88888.00 2015-06-14 05:44:19.625 165 12581.55 164.40 54656.93 88888.00 2015-06-14 05:44:19.750 165 12581.58 164.40 54656.95 88888.00 2015-06-14 05:44:19.875 165 12581.58 164.38 54656.95 88888.00 2015-06-14 05:44:20.000 165 12581.55 164.35 54656.95 88888.00 2015-06-14 05:44:20.125 165 12581.55 164.32 54656.93 88888.00 2015-06-14 05:44:20.250 165 12581.42 164.35 54656.93 88888.00 2015-06-14 05:44:20.375 165 12581.45 164.38 54656.97 88888.00 2015-06-14 05:44:20.500 165 12581.48 164.38 54656.95 88888.00 2015-06-14 05:44:20.625 165 12581.42 164.32 54656.95 88888.00 2015-06-14 05:44:20.750 165 12581.38 164.35 54656.95 88888.00 2015-06-14 05:44:20.875 165 12581.38 164.35 54656.95 88888.00 2015-06-14 05:44:21.000 165 12581.40 164.35 54656.95 88888.00 2015-06-14 05:44:21.125 165 12581.45 164.35 54656.95 88888.00 2015-06-14 05:44:21.250 165 12581.42 164.32 54656.93 88888.00 2015-06-14 05:44:21.375 165 12581.42 164.32 54656.95 88888.00 2015-06-14 05:44:21.500 165 12581.48 164.40 54656.97 88888.00 2015-06-14 05:44:21.625 165 12581.48 164.40 54656.97 88888.00 2015-06-14 05:44:21.750 165 12581.40 164.43 54656.93 88888.00 2015-06-14 05:44:21.875 165 12581.40 164.43 54656.95 88888.00 2015-06-14 05:44:22.000 165 12581.42 164.38 54656.95 88888.00 2015-06-14 05:44:22.125 165 12581.42 164.35 54656.93 88888.00 2015-06-14 05:44:22.250 165 12581.42 164.38 54656.97 88888.00 2015-06-14 05:44:22.375 165 12581.48 164.40 54656.95 88888.00 2015-06-14 05:44:22.500 165 12581.45 164.40 54656.95 88888.00 2015-06-14 05:44:22.625 165 12581.38 164.43 54656.93 88888.00 2015-06-14 05:44:22.750 165 12581.38 164.40 54656.93 88888.00 2015-06-14 05:44:22.875 165 12581.45 164.43 54656.93 88888.00 2015-06-14 05:44:23.000 165 12581.40 164.43 54656.90 88888.00 2015-06-14 05:44:23.125 165 12581.35 164.40 54656.93 88888.00 2015-06-14 05:44:23.250 165 12581.30 164.43 54656.97 88888.00 2015-06-14 05:44:23.375 165 12581.38 164.43 54656.95 88888.00 2015-06-14 05:44:23.500 165 12581.40 164.40 54656.93 88888.00 2015-06-14 05:44:23.625 165 12581.42 164.40 54656.90 88888.00 2015-06-14 05:44:23.750 165 12581.48 164.35 54656.90 88888.00 2015-06-14 05:44:23.875 165 12581.42 164.30 54656.93 88888.00 2015-06-14 05:44:24.000 165 12581.45 164.32 54656.95 88888.00 2015-06-14 05:44:24.125 165 12581.40 164.35 54656.95 88888.00 2015-06-14 05:44:24.250 165 12581.40 164.38 54656.93 88888.00 2015-06-14 05:44:24.375 165 12581.48 164.38 54656.95 88888.00 2015-06-14 05:44:24.500 165 12581.48 164.38 54656.93 88888.00 2015-06-14 05:44:24.625 165 12581.48 164.38 54656.93 88888.00 2015-06-14 05:44:24.750 165 12581.55 164.40 54656.93 88888.00 2015-06-14 05:44:24.875 165 12581.55 164.38 54656.93 88888.00 2015-06-14 05:44:25.000 165 12581.50 164.38 54656.93 88888.00 2015-06-14 05:44:25.125 165 12581.50 164.40 54656.93 88888.00 2015-06-14 05:44:25.250 165 12581.50 164.40 54656.95 88888.00 2015-06-14 05:44:25.375 165 12581.50 164.40 54656.93 88888.00 2015-06-14 05:44:25.500 165 12581.50 164.43 54656.97 88888.00 2015-06-14 05:44:25.625 165 12581.50 164.43 54656.97 88888.00 2015-06-14 05:44:25.750 165 12581.50 164.40 54656.97 88888.00 2015-06-14 05:44:25.875 165 12581.48 164.40 54656.95 88888.00 2015-06-14 05:44:26.000 165 12581.45 164.38 54656.93 88888.00 2015-06-14 05:44:26.125 165 12581.45 164.38 54656.93 88888.00 2015-06-14 05:44:26.250 165 12581.40 164.38 54656.95 88888.00 2015-06-14 05:44:26.375 165 12581.42 164.38 54656.90 88888.00 2015-06-14 05:44:26.500 165 12581.40 164.40 54656.90 88888.00 2015-06-14 05:44:26.625 165 12581.38 164.40 54656.93 88888.00 2015-06-14 05:44:26.750 165 12581.35 164.40 54656.95 88888.00 2015-06-14 05:44:26.875 165 12581.35 164.40 54656.95 88888.00 2015-06-14 05:44:27.000 165 12581.42 164.43 54656.93 88888.00 2015-06-14 05:44:27.125 165 12581.42 164.43 54656.95 88888.00 2015-06-14 05:44:27.250 165 12581.27 164.40 54656.95 88888.00 2015-06-14 05:44:27.375 165 12581.30 164.45 54656.93 88888.00 2015-06-14 05:44:27.500 165 12581.30 164.45 54656.95 88888.00 2015-06-14 05:44:27.625 165 12581.30 164.45 54656.95 88888.00 2015-06-14 05:44:27.750 165 12581.30 164.45 54656.97 88888.00 2015-06-14 05:44:27.875 165 12581.38 164.47 54657.03 88888.00 2015-06-14 05:44:28.000 165 12581.40 164.47 54656.95 88888.00 2015-06-14 05:44:28.125 165 12581.40 164.45 54656.95 88888.00 2015-06-14 05:44:28.250 165 12581.35 164.43 54656.97 88888.00 2015-06-14 05:44:28.375 165 12581.35 164.45 54656.97 88888.00 2015-06-14 05:44:28.500 165 12581.40 164.43 54656.97 88888.00 2015-06-14 05:44:28.625 165 12581.48 164.47 54656.97 88888.00 2015-06-14 05:44:28.750 165 12581.42 164.45 54656.97 88888.00 2015-06-14 05:44:28.875 165 12581.42 164.45 54656.97 88888.00 2015-06-14 05:44:29.000 165 12581.40 164.47 54656.97 88888.00 2015-06-14 05:44:29.125 165 12581.35 164.50 54656.97 88888.00 2015-06-14 05:44:29.250 165 12581.30 164.47 54656.97 88888.00 2015-06-14 05:44:29.375 165 12581.38 164.50 54656.97 88888.00 2015-06-14 05:44:29.500 165 12581.33 164.50 54656.95 88888.00 2015-06-14 05:44:29.625 165 12581.25 164.43 54656.90 88888.00 2015-06-14 05:44:29.750 165 12581.27 164.45 54656.93 88888.00 2015-06-14 05:44:29.875 165 12581.27 164.47 54656.97 88888.00 2015-06-14 05:44:30.000 165 12581.33 164.50 54657.00 88888.00 2015-06-14 05:44:30.125 165 12581.38 164.53 54657.00 88888.00 2015-06-14 05:44:30.250 165 12581.33 164.47 54656.95 88888.00 2015-06-14 05:44:30.375 165 12581.40 164.47 54657.00 88888.00 2015-06-14 05:44:30.500 165 12581.42 164.47 54657.00 88888.00 2015-06-14 05:44:30.625 165 12581.45 164.45 54656.97 88888.00 2015-06-14 05:44:30.750 165 12581.42 164.45 54656.97 88888.00 2015-06-14 05:44:30.875 165 12581.35 164.43 54657.00 88888.00 2015-06-14 05:44:31.000 165 12581.38 164.47 54657.00 88888.00 2015-06-14 05:44:31.125 165 12581.42 164.45 54657.00 88888.00 2015-06-14 05:44:31.250 165 12581.35 164.43 54657.00 88888.00 2015-06-14 05:44:31.375 165 12581.35 164.47 54657.00 88888.00 2015-06-14 05:44:31.500 165 12581.38 164.45 54656.97 88888.00 2015-06-14 05:44:31.625 165 12581.38 164.47 54657.00 88888.00 2015-06-14 05:44:31.750 165 12581.35 164.43 54656.97 88888.00 2015-06-14 05:44:31.875 165 12581.35 164.45 54656.95 88888.00 2015-06-14 05:44:32.000 165 12581.40 164.43 54656.95 88888.00 2015-06-14 05:44:32.125 165 12581.42 164.47 54656.95 88888.00 2015-06-14 05:44:32.250 165 12581.33 164.45 54656.97 88888.00 2015-06-14 05:44:32.375 165 12581.38 164.43 54656.97 88888.00 2015-06-14 05:44:32.500 165 12581.42 164.43 54656.97 88888.00 2015-06-14 05:44:32.625 165 12581.42 164.45 54656.97 88888.00 2015-06-14 05:44:32.750 165 12581.38 164.45 54656.95 88888.00 2015-06-14 05:44:32.875 165 12581.40 164.45 54656.95 88888.00 2015-06-14 05:44:33.000 165 12581.40 164.45 54656.97 88888.00 2015-06-14 05:44:33.125 165 12581.38 164.47 54656.97 88888.00 2015-06-14 05:44:33.250 165 12581.30 164.45 54657.00 88888.00 2015-06-14 05:44:33.375 165 12581.27 164.47 54657.00 88888.00 2015-06-14 05:44:33.500 165 12581.30 164.47 54656.97 88888.00 2015-06-14 05:44:33.625 165 12581.33 164.47 54657.00 88888.00 2015-06-14 05:44:33.750 165 12581.33 164.45 54657.03 88888.00 2015-06-14 05:44:33.875 165 12581.33 164.45 54657.03 88888.00 2015-06-14 05:44:34.000 165 12581.33 164.43 54656.97 88888.00 2015-06-14 05:44:34.125 165 12581.33 164.40 54656.95 88888.00 2015-06-14 05:44:34.250 165 12581.35 164.43 54656.95 88888.00 2015-06-14 05:44:34.375 165 12581.40 164.45 54657.00 88888.00 2015-06-14 05:44:34.500 165 12581.30 164.45 54657.00 88888.00 2015-06-14 05:44:34.625 165 12581.27 164.45 54657.00 88888.00 2015-06-14 05:44:34.750 165 12581.33 164.45 54656.97 88888.00 2015-06-14 05:44:34.875 165 12581.35 164.43 54656.97 88888.00 2015-06-14 05:44:35.000 165 12581.35 164.43 54657.00 88888.00 2015-06-14 05:44:35.125 165 12581.33 164.45 54657.00 88888.00 2015-06-14 05:44:35.250 165 12581.30 164.45 54657.03 88888.00 2015-06-14 05:44:35.375 165 12581.33 164.45 54657.00 88888.00 2015-06-14 05:44:35.500 165 12581.35 164.47 54657.00 88888.00 2015-06-14 05:44:35.625 165 12581.38 164.47 54657.03 88888.00 2015-06-14 05:44:35.750 165 12581.42 164.47 54657.03 88888.00 2015-06-14 05:44:35.875 165 12581.38 164.45 54657.03 88888.00 2015-06-14 05:44:36.000 165 12581.30 164.45 54657.03 88888.00 2015-06-14 05:44:36.125 165 12581.25 164.45 54657.03 88888.00 2015-06-14 05:44:36.250 165 12581.20 164.45 54657.00 88888.00 2015-06-14 05:44:36.375 165 12581.25 164.45 54657.03 88888.00 2015-06-14 05:44:36.500 165 12581.33 164.45 54657.03 88888.00 2015-06-14 05:44:36.625 165 12581.40 164.47 54657.00 88888.00 2015-06-14 05:44:36.750 165 12581.33 164.47 54657.00 88888.00 2015-06-14 05:44:36.875 165 12581.27 164.50 54657.00 88888.00 2015-06-14 05:44:37.000 165 12581.25 164.47 54657.00 88888.00 2015-06-14 05:44:37.125 165 12581.25 164.47 54657.03 88888.00 2015-06-14 05:44:37.250 165 12581.23 164.45 54657.00 88888.00 2015-06-14 05:44:37.375 165 12581.30 164.50 54657.03 88888.00 2015-06-14 05:44:37.500 165 12581.30 164.47 54657.03 88888.00 2015-06-14 05:44:37.625 165 12581.27 164.47 54657.03 88888.00 2015-06-14 05:44:37.750 165 12581.33 164.50 54657.05 88888.00 2015-06-14 05:44:37.875 165 12581.33 164.45 54657.03 88888.00 2015-06-14 05:44:38.000 165 12581.27 164.43 54656.97 88888.00 2015-06-14 05:44:38.125 165 12581.27 164.43 54657.00 88888.00 2015-06-14 05:44:38.250 165 12581.25 164.45 54657.03 88888.00 2015-06-14 05:44:38.375 165 12581.33 164.47 54657.03 88888.00 2015-06-14 05:44:38.500 165 12581.33 164.53 54657.07 88888.00 2015-06-14 05:44:38.625 165 12581.30 164.50 54657.03 88888.00 2015-06-14 05:44:38.750 165 12581.33 164.50 54657.05 88888.00 2015-06-14 05:44:38.875 165 12581.30 164.50 54657.03 88888.00 2015-06-14 05:44:39.000 165 12581.27 164.47 54657.03 88888.00 2015-06-14 05:44:39.125 165 12581.27 164.50 54657.00 88888.00 2015-06-14 05:44:39.250 165 12581.27 164.47 54657.05 88888.00 2015-06-14 05:44:39.375 165 12581.30 164.47 54657.05 88888.00 2015-06-14 05:44:39.500 165 12581.27 164.50 54657.05 88888.00 2015-06-14 05:44:39.625 165 12581.30 164.50 54657.05 88888.00 2015-06-14 05:44:39.750 165 12581.35 164.50 54657.05 88888.00 2015-06-14 05:44:39.875 165 12581.25 164.43 54657.03 88888.00 2015-06-14 05:44:40.000 165 12581.27 164.45 54657.03 88888.00 2015-06-14 05:44:40.125 165 12581.30 164.47 54657.03 88888.00 2015-06-14 05:44:40.250 165 12581.20 164.47 54657.03 88888.00 2015-06-14 05:44:40.375 165 12581.17 164.45 54657.05 88888.00 2015-06-14 05:44:40.500 165 12581.15 164.45 54657.03 88888.00 2015-06-14 05:44:40.625 165 12581.20 164.50 54657.07 88888.00 2015-06-14 05:44:40.750 165 12581.25 164.53 54657.07 88888.00 2015-06-14 05:44:40.875 165 12581.23 164.53 54657.03 88888.00 2015-06-14 05:44:41.000 165 12581.20 164.50 54657.05 88888.00 2015-06-14 05:44:41.125 165 12581.20 164.50 54657.07 88888.00 2015-06-14 05:44:41.250 165 12581.17 164.45 54657.05 88888.00 2015-06-14 05:44:41.375 165 12581.23 164.47 54657.05 88888.00 2015-06-14 05:44:41.500 165 12581.30 164.47 54657.03 88888.00 2015-06-14 05:44:41.625 165 12581.27 164.50 54657.05 88888.00 2015-06-14 05:44:41.750 165 12581.20 164.53 54657.05 88888.00 2015-06-14 05:44:41.875 165 12581.15 164.53 54657.03 88888.00 2015-06-14 05:44:42.000 165 12581.12 164.53 54657.03 88888.00 2015-06-14 05:44:42.125 165 12581.10 164.53 54657.03 88888.00 2015-06-14 05:44:42.250 165 12581.10 164.47 54657.05 88888.00 2015-06-14 05:44:42.375 165 12581.10 164.50 54657.05 88888.00 2015-06-14 05:44:42.500 165 12581.08 164.50 54657.07 88888.00 2015-06-14 05:44:42.625 165 12581.08 164.53 54657.10 88888.00 2015-06-14 05:44:42.750 165 12581.12 164.53 54657.07 88888.00 2015-06-14 05:44:42.875 165 12581.17 164.50 54657.05 88888.00 2015-06-14 05:44:43.000 165 12581.17 164.50 54657.03 88888.00 2015-06-14 05:44:43.125 165 12581.15 164.55 54657.07 88888.00 2015-06-14 05:44:43.250 165 12581.08 164.53 54657.05 88888.00 2015-06-14 05:44:43.375 165 12581.10 164.53 54657.07 88888.00 2015-06-14 05:44:43.500 165 12581.17 164.55 54657.12 88888.00 2015-06-14 05:44:43.625 165 12581.17 164.53 54657.10 88888.00 2015-06-14 05:44:43.750 165 12581.12 164.50 54657.07 88888.00 2015-06-14 05:44:43.875 165 12581.15 164.50 54657.07 88888.00 2015-06-14 05:44:44.000 165 12581.25 164.53 54657.07 88888.00 2015-06-14 05:44:44.125 165 12581.23 164.53 54657.07 88888.00 2015-06-14 05:44:44.250 165 12581.12 164.57 54657.07 88888.00 2015-06-14 05:44:44.375 165 12581.17 164.60 54657.07 88888.00 2015-06-14 05:44:44.500 165 12581.17 164.60 54657.07 88888.00 2015-06-14 05:44:44.625 165 12581.10 164.55 54657.05 88888.00 2015-06-14 05:44:44.750 165 12581.15 164.55 54657.05 88888.00 2015-06-14 05:44:44.875 165 12581.12 164.55 54657.03 88888.00 2015-06-14 05:44:45.000 165 12581.20 164.53 54657.05 88888.00 2015-06-14 05:44:45.125 165 12581.17 164.47 54657.05 88888.00 2015-06-14 05:44:45.250 165 12581.10 164.53 54657.03 88888.00 2015-06-14 05:44:45.375 165 12581.15 164.53 54657.05 88888.00 2015-06-14 05:44:45.500 165 12581.20 164.50 54657.05 88888.00 2015-06-14 05:44:45.625 165 12581.17 164.53 54657.07 88888.00 2015-06-14 05:44:45.750 165 12581.17 164.57 54657.10 88888.00 2015-06-14 05:44:45.875 165 12581.12 164.60 54657.07 88888.00 2015-06-14 05:44:46.000 165 12581.10 164.60 54657.07 88888.00 2015-06-14 05:44:46.125 165 12581.15 164.57 54657.10 88888.00 2015-06-14 05:44:46.250 165 12581.23 164.55 54657.12 88888.00 2015-06-14 05:44:46.375 165 12581.20 164.53 54657.12 88888.00 2015-06-14 05:44:46.500 165 12581.15 164.53 54657.07 88888.00 2015-06-14 05:44:46.625 165 12581.12 164.53 54657.10 88888.00 2015-06-14 05:44:46.750 165 12581.15 164.53 54657.07 88888.00 2015-06-14 05:44:46.875 165 12581.20 164.50 54657.07 88888.00 2015-06-14 05:44:47.000 165 12581.17 164.50 54657.10 88888.00 2015-06-14 05:44:47.125 165 12581.12 164.50 54657.07 88888.00 2015-06-14 05:44:47.250 165 12581.12 164.50 54657.07 88888.00 2015-06-14 05:44:47.375 165 12581.12 164.53 54657.07 88888.00 2015-06-14 05:44:47.500 165 12581.12 164.50 54657.10 88888.00 2015-06-14 05:44:47.625 165 12581.15 164.53 54657.05 88888.00 2015-06-14 05:44:47.750 165 12581.15 164.55 54657.07 88888.00 2015-06-14 05:44:47.875 165 12581.17 164.55 54657.10 88888.00 2015-06-14 05:44:48.000 165 12581.15 164.55 54657.07 88888.00 2015-06-14 05:44:48.125 165 12581.12 164.57 54657.05 88888.00 2015-06-14 05:44:48.250 165 12581.12 164.55 54657.07 88888.00 2015-06-14 05:44:48.375 165 12581.17 164.55 54657.10 88888.00 2015-06-14 05:44:48.500 165 12581.15 164.57 54657.07 88888.00 2015-06-14 05:44:48.625 165 12581.17 164.55 54657.10 88888.00 2015-06-14 05:44:48.750 165 12581.20 164.55 54657.05 88888.00 2015-06-14 05:44:48.875 165 12581.12 164.55 54657.07 88888.00 2015-06-14 05:44:49.000 165 12581.02 164.55 54657.05 88888.00 2015-06-14 05:44:49.125 165 12581.00 164.55 54657.07 88888.00 2015-06-14 05:44:49.250 165 12581.02 164.60 54657.12 88888.00 2015-06-14 05:44:49.375 165 12581.12 164.62 54657.10 88888.00 2015-06-14 05:44:49.500 165 12581.10 164.57 54657.07 88888.00 2015-06-14 05:44:49.625 165 12581.05 164.57 54657.05 88888.00 2015-06-14 05:44:49.750 165 12581.08 164.60 54657.05 88888.00 2015-06-14 05:44:49.875 165 12581.17 164.65 54657.07 88888.00 2015-06-14 05:44:50.000 165 12581.17 164.62 54657.07 88888.00 2015-06-14 05:44:50.125 165 12581.15 164.62 54657.10 88888.00 2015-06-14 05:44:50.250 165 12581.17 164.60 54657.10 88888.00 2015-06-14 05:44:50.375 165 12581.23 164.65 54657.07 88888.00 2015-06-14 05:44:50.500 165 12581.20 164.62 54657.10 88888.00 2015-06-14 05:44:50.625 165 12581.17 164.62 54657.10 88888.00 2015-06-14 05:44:50.750 165 12581.15 164.60 54657.05 88888.00 2015-06-14 05:44:50.875 165 12581.15 164.60 54657.05 88888.00 2015-06-14 05:44:51.000 165 12581.12 164.55 54657.03 88888.00 2015-06-14 05:44:51.125 165 12581.17 164.57 54657.07 88888.00 2015-06-14 05:44:51.250 165 12581.12 164.50 54656.97 88888.00 2015-06-14 05:44:51.375 165 12581.15 164.47 54657.00 88888.00 2015-06-14 05:44:51.500 165 12581.23 164.55 54657.07 88888.00 2015-06-14 05:44:51.625 165 12581.23 164.57 54657.10 88888.00 2015-06-14 05:44:51.750 165 12581.17 164.60 54657.07 88888.00 2015-06-14 05:44:51.875 165 12581.20 164.57 54657.05 88888.00 2015-06-14 05:44:52.000 165 12581.20 164.57 54657.05 88888.00 2015-06-14 05:44:52.125 165 12581.15 164.55 54657.05 88888.00 2015-06-14 05:44:52.250 165 12581.12 164.55 54657.10 88888.00 2015-06-14 05:44:52.375 165 12581.10 164.55 54657.10 88888.00 2015-06-14 05:44:52.500 165 12581.10 164.60 54657.10 88888.00 2015-06-14 05:44:52.625 165 12581.17 164.60 54657.07 88888.00 2015-06-14 05:44:52.750 165 12581.20 164.60 54657.05 88888.00 2015-06-14 05:44:52.875 165 12581.17 164.57 54657.07 88888.00 2015-06-14 05:44:53.000 165 12581.15 164.55 54657.07 88888.00 2015-06-14 05:44:53.125 165 12581.15 164.60 54657.05 88888.00 2015-06-14 05:44:53.250 165 12581.15 164.55 54657.05 88888.00 2015-06-14 05:44:53.375 165 12581.23 164.55 54657.05 88888.00 2015-06-14 05:44:53.500 165 12581.23 164.60 54657.03 88888.00 2015-06-14 05:44:53.625 165 12581.20 164.57 54657.03 88888.00 2015-06-14 05:44:53.750 165 12581.23 164.60 54657.07 88888.00 2015-06-14 05:44:53.875 165 12581.27 164.62 54657.10 88888.00 2015-06-14 05:44:54.000 165 12581.27 164.60 54657.10 88888.00 2015-06-14 05:44:54.125 165 12581.23 164.60 54657.10 88888.00 2015-06-14 05:44:54.250 165 12581.15 164.55 54657.10 88888.00 2015-06-14 05:44:54.375 165 12581.20 164.57 54657.05 88888.00 2015-06-14 05:44:54.500 165 12581.25 164.57 54657.07 88888.00 2015-06-14 05:44:54.625 165 12581.20 164.60 54657.07 88888.00 2015-06-14 05:44:54.750 165 12581.17 164.57 54657.07 88888.00 2015-06-14 05:44:54.875 165 12581.17 164.60 54657.07 88888.00 2015-06-14 05:44:55.000 165 12581.15 164.57 54657.05 88888.00 2015-06-14 05:44:55.125 165 12581.10 164.57 54657.07 88888.00 2015-06-14 05:44:55.250 165 12581.08 164.60 54657.05 88888.00 2015-06-14 05:44:55.375 165 12581.10 164.65 54657.05 88888.00 2015-06-14 05:44:55.500 165 12581.05 164.62 54657.05 88888.00 2015-06-14 05:44:55.625 165 12581.10 164.65 54657.03 88888.00 2015-06-14 05:44:55.750 165 12581.12 164.68 54657.03 88888.00 2015-06-14 05:44:55.875 165 12581.12 164.62 54657.05 88888.00 2015-06-14 05:44:56.000 165 12581.15 164.62 54657.05 88888.00 2015-06-14 05:44:56.125 165 12581.15 164.62 54657.05 88888.00 2015-06-14 05:44:56.250 165 12581.08 164.60 54657.07 88888.00 2015-06-14 05:44:56.375 165 12581.10 164.62 54657.05 88888.00 2015-06-14 05:44:56.500 165 12581.12 164.60 54657.07 88888.00 2015-06-14 05:44:56.625 165 12581.15 164.60 54657.07 88888.00 2015-06-14 05:44:56.750 165 12581.15 164.62 54657.12 88888.00 2015-06-14 05:44:56.875 165 12581.20 164.62 54657.12 88888.00 2015-06-14 05:44:57.000 165 12581.20 164.62 54657.07 88888.00 2015-06-14 05:44:57.125 165 12581.25 164.62 54657.10 88888.00 2015-06-14 05:44:57.250 165 12581.17 164.60 54657.10 88888.00 2015-06-14 05:44:57.375 165 12581.15 164.60 54657.10 88888.00 2015-06-14 05:44:57.500 165 12581.12 164.60 54657.07 88888.00 2015-06-14 05:44:57.625 165 12581.12 164.57 54657.05 88888.00 2015-06-14 05:44:57.750 165 12581.17 164.60 54657.07 88888.00 2015-06-14 05:44:57.875 165 12581.17 164.57 54657.07 88888.00 2015-06-14 05:44:58.000 165 12581.20 164.55 54657.07 88888.00 2015-06-14 05:44:58.125 165 12581.20 164.60 54657.05 88888.00 2015-06-14 05:44:58.250 165 12581.15 164.57 54657.07 88888.00 2015-06-14 05:44:58.375 165 12581.10 164.57 54657.05 88888.00 2015-06-14 05:44:58.500 165 12581.12 164.60 54657.10 88888.00 2015-06-14 05:44:58.625 165 12581.20 164.60 54657.07 88888.00 2015-06-14 05:44:58.750 165 12581.17 164.60 54657.10 88888.00 2015-06-14 05:44:58.875 165 12581.17 164.60 54657.10 88888.00 2015-06-14 05:44:59.000 165 12581.10 164.57 54657.07 88888.00 2015-06-14 05:44:59.125 165 12581.12 164.60 54657.07 88888.00 2015-06-14 05:44:59.250 165 12581.10 164.57 54657.05 88888.00 2015-06-14 05:44:59.375 165 12581.17 164.60 54657.05 88888.00 2015-06-14 05:44:59.500 165 12581.20 164.60 54657.07 88888.00 2015-06-14 05:44:59.625 165 12581.25 164.60 54657.10 88888.00 2015-06-14 05:44:59.750 165 12581.23 164.57 54657.07 88888.00 2015-06-14 05:44:59.875 165 12581.20 164.57 54657.10 88888.00 2015-06-14 05:45:00.000 165 12581.17 164.60 54657.10 88888.00 2015-06-14 05:45:00.125 165 12581.12 164.57 54657.07 88888.00 2015-06-14 05:45:00.250 165 12581.12 164.55 54657.07 88888.00 2015-06-14 05:45:00.375 165 12581.20 164.57 54657.05 88888.00 2015-06-14 05:45:00.500 165 12581.23 164.57 54657.10 88888.00 2015-06-14 05:45:00.625 165 12581.20 164.57 54657.05 88888.00 2015-06-14 05:45:00.750 165 12581.23 164.55 54657.05 88888.00 2015-06-14 05:45:00.875 165 12581.20 164.57 54657.07 88888.00 2015-06-14 05:45:01.000 165 12581.20 164.60 54657.10 88888.00 2015-06-14 05:45:01.125 165 12581.25 164.57 54657.12 88888.00 2015-06-14 05:45:01.250 165 12581.25 164.55 54657.10 88888.00 2015-06-14 05:45:01.375 165 12581.27 164.57 54657.10 88888.00 2015-06-14 05:45:01.500 165 12581.25 164.55 54657.07 88888.00 2015-06-14 05:45:01.625 165 12581.25 164.55 54657.05 88888.00 2015-06-14 05:45:01.750 165 12581.23 164.53 54657.05 88888.00 2015-06-14 05:45:01.875 165 12581.27 164.55 54657.05 88888.00 2015-06-14 05:45:02.000 165 12581.27 164.55 54657.03 88888.00 2015-06-14 05:45:02.125 165 12581.25 164.57 54657.07 88888.00 2015-06-14 05:45:02.250 165 12581.17 164.55 54657.07 88888.00 2015-06-14 05:45:02.375 165 12581.20 164.55 54657.10 88888.00 2015-06-14 05:45:02.500 165 12581.23 164.55 54657.10 88888.00 2015-06-14 05:45:02.625 165 12581.17 164.55 54657.10 88888.00 2015-06-14 05:45:02.750 165 12581.12 164.57 54657.10 88888.00 2015-06-14 05:45:02.875 165 12581.12 164.55 54657.12 88888.00 2015-06-14 05:45:03.000 165 12581.12 164.57 54657.12 88888.00 2015-06-14 05:45:03.125 165 12581.20 164.57 54657.12 88888.00 2015-06-14 05:45:03.250 165 12581.15 164.53 54657.07 88888.00 2015-06-14 05:45:03.375 165 12581.12 164.53 54657.07 88888.00 2015-06-14 05:45:03.500 165 12581.15 164.57 54657.10 88888.00 2015-06-14 05:45:03.625 165 12581.20 164.60 54657.15 88888.00 2015-06-14 05:45:03.750 165 12581.20 164.57 54657.15 88888.00 2015-06-14 05:45:03.875 165 12581.17 164.57 54657.10 88888.00 2015-06-14 05:45:04.000 165 12581.17 164.62 54657.10 88888.00 2015-06-14 05:45:04.125 165 12581.15 164.57 54657.10 88888.00 2015-06-14 05:45:04.250 165 12581.12 164.55 54657.07 88888.00 2015-06-14 05:45:04.375 165 12581.20 164.60 54657.07 88888.00 2015-06-14 05:45:04.500 165 12581.27 164.57 54657.10 88888.00 2015-06-14 05:45:04.625 165 12581.27 164.60 54657.12 88888.00 2015-06-14 05:45:04.750 165 12581.25 164.60 54657.12 88888.00 2015-06-14 05:45:04.875 165 12581.23 164.62 54657.07 88888.00 2015-06-14 05:45:05.000 165 12581.20 164.57 54657.07 88888.00 2015-06-14 05:45:05.125 165 12581.23 164.60 54657.10 88888.00 2015-06-14 05:45:05.250 165 12581.23 164.60 54657.15 88888.00 2015-06-14 05:45:05.375 165 12581.27 164.60 54657.15 88888.00 2015-06-14 05:45:05.500 165 12581.25 164.62 54657.12 88888.00 2015-06-14 05:45:05.625 165 12581.23 164.60 54657.12 88888.00 2015-06-14 05:45:05.750 165 12581.25 164.60 54657.12 88888.00 2015-06-14 05:45:05.875 165 12581.27 164.60 54657.15 88888.00 2015-06-14 05:45:06.000 165 12581.27 164.57 54657.10 88888.00 2015-06-14 05:45:06.125 165 12581.20 164.55 54657.12 88888.00 2015-06-14 05:45:06.250 165 12581.17 164.55 54657.15 88888.00 2015-06-14 05:45:06.375 165 12581.23 164.57 54657.15 88888.00 2015-06-14 05:45:06.500 165 12581.25 164.57 54657.10 88888.00 2015-06-14 05:45:06.625 165 12581.27 164.53 54657.07 88888.00 2015-06-14 05:45:06.750 165 12581.33 164.55 54657.07 88888.00 2015-06-14 05:45:06.875 165 12581.33 164.57 54657.12 88888.00 2015-06-14 05:45:07.000 165 12581.30 164.57 54657.10 88888.00 2015-06-14 05:45:07.125 165 12581.27 164.55 54657.10 88888.00 2015-06-14 05:45:07.250 165 12581.30 164.57 54657.12 88888.00 2015-06-14 05:45:07.375 165 12581.35 164.60 54657.12 88888.00 2015-06-14 05:45:07.500 165 12581.33 164.57 54657.12 88888.00 2015-06-14 05:45:07.625 165 12581.33 164.57 54657.10 88888.00 2015-06-14 05:45:07.750 165 12581.33 164.57 54657.07 88888.00 2015-06-14 05:45:07.875 165 12581.30 164.60 54657.07 88888.00 2015-06-14 05:45:08.000 165 12581.25 164.57 54657.07 88888.00 2015-06-14 05:45:08.125 165 12581.25 164.57 54657.10 88888.00 2015-06-14 05:45:08.250 165 12581.25 164.60 54657.12 88888.00 2015-06-14 05:45:08.375 165 12581.27 164.60 54657.12 88888.00 2015-06-14 05:45:08.500 165 12581.25 164.62 54657.12 88888.00 2015-06-14 05:45:08.625 165 12581.25 164.60 54657.10 88888.00 2015-06-14 05:45:08.750 165 12581.27 164.62 54657.12 88888.00 2015-06-14 05:45:08.875 165 12581.35 164.55 54657.05 88888.00 2015-06-14 05:45:09.000 165 12581.35 164.55 54657.07 88888.00 2015-06-14 05:45:09.125 165 12581.38 164.57 54657.10 88888.00 2015-06-14 05:45:09.250 165 12581.33 164.57 54657.12 88888.00 2015-06-14 05:45:09.375 165 12581.30 164.55 54657.12 88888.00 2015-06-14 05:45:09.500 165 12581.27 164.57 54657.10 88888.00 2015-06-14 05:45:09.625 165 12581.33 164.57 54657.10 88888.00 2015-06-14 05:45:09.750 165 12581.30 164.60 54657.12 88888.00 2015-06-14 05:45:09.875 165 12581.33 164.57 54657.10 88888.00 2015-06-14 05:45:10.000 165 12581.30 164.55 54657.07 88888.00 2015-06-14 05:45:10.125 165 12581.27 164.55 54657.07 88888.00 2015-06-14 05:45:10.250 165 12581.23 164.57 54657.15 88888.00 2015-06-14 05:45:10.375 165 12581.27 164.55 54657.10 88888.00 2015-06-14 05:45:10.500 165 12581.25 164.55 54657.12 88888.00 2015-06-14 05:45:10.625 165 12581.23 164.60 54657.15 88888.00 2015-06-14 05:45:10.750 165 12581.23 164.60 54657.12 88888.00 2015-06-14 05:45:10.875 165 12581.30 164.60 54657.12 88888.00 2015-06-14 05:45:11.000 165 12581.33 164.60 54657.10 88888.00 2015-06-14 05:45:11.125 165 12581.33 164.62 54657.12 88888.00 2015-06-14 05:45:11.250 165 12581.35 164.60 54657.15 88888.00 2015-06-14 05:45:11.375 165 12581.40 164.62 54657.15 88888.00 2015-06-14 05:45:11.500 165 12581.38 164.65 54657.15 88888.00 2015-06-14 05:45:11.625 165 12581.35 164.62 54657.12 88888.00 2015-06-14 05:45:11.750 165 12581.38 164.60 54657.12 88888.00 2015-06-14 05:45:11.875 165 12581.27 164.57 54657.12 88888.00 2015-06-14 05:45:12.000 165 12581.27 164.57 54657.15 88888.00 2015-06-14 05:45:12.125 165 12581.30 164.57 54657.15 88888.00 2015-06-14 05:45:12.250 165 12581.33 164.57 54657.15 88888.00 2015-06-14 05:45:12.375 165 12581.33 164.60 54657.10 88888.00 2015-06-14 05:45:12.500 165 12581.27 164.60 54657.12 88888.00 2015-06-14 05:45:12.625 165 12581.27 164.60 54657.15 88888.00 2015-06-14 05:45:12.750 165 12581.27 164.62 54657.15 88888.00 2015-06-14 05:45:12.875 165 12581.33 164.62 54657.15 88888.00 2015-06-14 05:45:13.000 165 12581.35 164.60 54657.12 88888.00 2015-06-14 05:45:13.125 165 12581.30 164.57 54657.15 88888.00 2015-06-14 05:45:13.250 165 12581.27 164.60 54657.15 88888.00 2015-06-14 05:45:13.375 165 12581.30 164.65 54657.15 88888.00 2015-06-14 05:45:13.500 165 12581.30 164.65 54657.10 88888.00 2015-06-14 05:45:13.625 165 12581.33 164.62 54657.15 88888.00 2015-06-14 05:45:13.750 165 12581.27 164.60 54657.12 88888.00 2015-06-14 05:45:13.875 165 12581.27 164.60 54657.12 88888.00 2015-06-14 05:45:14.000 165 12581.30 164.60 54657.12 88888.00 2015-06-14 05:45:14.125 165 12581.30 164.60 54657.15 88888.00 2015-06-14 05:45:14.250 165 12581.30 164.62 54657.15 88888.00 2015-06-14 05:45:14.375 165 12581.27 164.62 54657.18 88888.00 2015-06-14 05:45:14.500 165 12581.30 164.62 54657.15 88888.00 2015-06-14 05:45:14.625 165 12581.27 164.60 54657.15 88888.00 2015-06-14 05:45:14.750 165 12581.23 164.60 54657.15 88888.00 2015-06-14 05:45:14.875 165 12581.20 164.60 54657.12 88888.00 2015-06-14 05:45:15.000 165 12581.25 164.60 54657.10 88888.00 2015-06-14 05:45:15.125 165 12581.23 164.65 54657.12 88888.00 2015-06-14 05:45:15.250 165 12581.23 164.60 54657.12 88888.00 2015-06-14 05:45:15.375 165 12581.20 164.60 54657.12 88888.00 2015-06-14 05:45:15.500 165 12581.23 164.62 54657.15 88888.00 2015-06-14 05:45:15.625 165 12581.20 164.60 54657.12 88888.00 2015-06-14 05:45:15.750 165 12581.20 164.57 54657.12 88888.00 2015-06-14 05:45:15.875 165 12581.23 164.60 54657.15 88888.00 2015-06-14 05:45:16.000 165 12581.23 164.60 54657.15 88888.00 2015-06-14 05:45:16.125 165 12581.20 164.57 54657.12 88888.00 2015-06-14 05:45:16.250 165 12581.15 164.57 54657.15 88888.00 2015-06-14 05:45:16.375 165 12581.12 164.57 54657.12 88888.00 2015-06-14 05:45:16.500 165 12581.10 164.55 54657.15 88888.00 2015-06-14 05:45:16.625 165 12581.12 164.57 54657.15 88888.00 2015-06-14 05:45:16.750 165 12581.17 164.57 54657.15 88888.00 2015-06-14 05:45:16.875 165 12581.17 164.60 54657.10 88888.00 2015-06-14 05:45:17.000 165 12581.17 164.55 54657.12 88888.00 2015-06-14 05:45:17.125 165 12581.12 164.55 54657.15 88888.00 2015-06-14 05:45:17.250 165 12581.12 164.55 54657.18 88888.00 2015-06-14 05:45:17.375 165 12581.17 164.57 54657.15 88888.00 2015-06-14 05:45:17.500 165 12581.17 164.55 54657.12 88888.00 2015-06-14 05:45:17.625 165 12581.15 164.57 54657.15 88888.00 2015-06-14 05:45:17.750 165 12581.23 164.57 54657.15 88888.00 2015-06-14 05:45:17.875 165 12581.25 164.57 54657.15 88888.00 2015-06-14 05:45:18.000 165 12581.20 164.57 54657.15 88888.00 2015-06-14 05:45:18.125 165 12581.15 164.57 54657.18 88888.00 2015-06-14 05:45:18.250 165 12581.10 164.55 54657.18 88888.00 2015-06-14 05:45:18.375 165 12581.15 164.55 54657.15 88888.00 2015-06-14 05:45:18.500 165 12581.15 164.57 54657.20 88888.00 2015-06-14 05:45:18.625 165 12581.17 164.57 54657.22 88888.00 2015-06-14 05:45:18.750 165 12581.20 164.55 54657.20 88888.00 2015-06-14 05:45:18.875 165 12581.15 164.53 54657.20 88888.00 2015-06-14 05:45:19.000 165 12581.20 164.50 54657.15 88888.00 2015-06-14 05:45:19.125 165 12581.20 164.53 54657.15 88888.00 2015-06-14 05:45:19.250 165 12581.17 164.53 54657.18 88888.00 2015-06-14 05:45:19.375 165 12581.25 164.55 54657.20 88888.00 2015-06-14 05:45:19.500 165 12581.25 164.55 54657.22 88888.00 2015-06-14 05:45:19.625 165 12581.25 164.57 54657.20 88888.00 2015-06-14 05:45:19.750 165 12581.27 164.57 54657.20 88888.00 2015-06-14 05:45:19.875 165 12581.27 164.55 54657.20 88888.00 2015-06-14 05:45:20.000 165 12581.27 164.60 54657.22 88888.00 2015-06-14 05:45:20.125 165 12581.27 164.60 54657.20 88888.00 2015-06-14 05:45:20.250 165 12581.17 164.55 54657.18 88888.00 2015-06-14 05:45:20.375 165 12581.20 164.57 54657.20 88888.00 2015-06-14 05:45:20.500 165 12581.17 164.55 54657.18 88888.00 2015-06-14 05:45:20.625 165 12581.15 164.55 54657.20 88888.00 2015-06-14 05:45:20.750 165 12581.17 164.57 54657.18 88888.00 2015-06-14 05:45:20.875 165 12581.25 164.57 54657.20 88888.00 2015-06-14 05:45:21.000 165 12581.25 164.53 54657.18 88888.00 2015-06-14 05:45:21.125 165 12581.23 164.53 54657.20 88888.00 2015-06-14 05:45:21.250 165 12581.20 164.55 54657.20 88888.00 2015-06-14 05:45:21.375 165 12581.17 164.55 54657.22 88888.00 2015-06-14 05:45:21.500 165 12581.12 164.55 54657.18 88888.00 2015-06-14 05:45:21.625 165 12581.20 164.55 54657.20 88888.00 2015-06-14 05:45:21.750 165 12581.23 164.55 54657.20 88888.00 2015-06-14 05:45:21.875 165 12581.23 164.55 54657.20 88888.00 2015-06-14 05:45:22.000 165 12581.20 164.53 54657.20 88888.00 2015-06-14 05:45:22.125 165 12581.23 164.55 54657.20 88888.00 2015-06-14 05:45:22.250 165 12581.23 164.53 54657.20 88888.00 2015-06-14 05:45:22.375 165 12581.27 164.55 54657.18 88888.00 2015-06-14 05:45:22.500 165 12581.20 164.57 54657.20 88888.00 2015-06-14 05:45:22.625 165 12581.17 164.57 54657.20 88888.00 2015-06-14 05:45:22.750 165 12581.17 164.55 54657.22 88888.00 2015-06-14 05:45:22.875 165 12581.23 164.55 54657.22 88888.00 2015-06-14 05:45:23.000 165 12581.23 164.57 54657.25 88888.00 2015-06-14 05:45:23.125 165 12581.20 164.55 54657.22 88888.00 2015-06-14 05:45:23.250 165 12581.15 164.55 54657.22 88888.00 2015-06-14 05:45:23.375 165 12581.12 164.55 54657.22 88888.00 2015-06-14 05:45:23.500 165 12581.08 164.50 54657.18 88888.00 2015-06-14 05:45:23.625 165 12581.12 164.47 54657.20 88888.00 2015-06-14 05:45:23.750 165 12581.20 164.53 54657.20 88888.00 2015-06-14 05:45:23.875 165 12581.25 164.53 54657.22 88888.00 2015-06-14 05:45:24.000 165 12581.23 164.53 54657.22 88888.00 2015-06-14 05:45:24.125 165 12581.20 164.55 54657.22 88888.00 2015-06-14 05:45:24.250 165 12581.12 164.53 54657.22 88888.00 2015-06-14 05:45:24.375 165 12581.12 164.50 54657.22 88888.00 2015-06-14 05:45:24.500 165 12581.17 164.50 54657.22 88888.00 2015-06-14 05:45:24.625 165 12581.17 164.53 54657.22 88888.00 2015-06-14 05:45:24.750 165 12581.17 164.53 54657.25 88888.00 2015-06-14 05:45:24.875 165 12581.17 164.53 54657.22 88888.00 2015-06-14 05:45:25.000 165 12581.17 164.50 54657.20 88888.00 2015-06-14 05:45:25.125 165 12581.17 164.47 54657.18 88888.00 2015-06-14 05:45:25.250 165 12581.12 164.50 54657.20 88888.00 2015-06-14 05:45:25.375 165 12581.20 164.55 54657.22 88888.00 2015-06-14 05:45:25.500 165 12581.17 164.53 54657.22 88888.00 2015-06-14 05:45:25.625 165 12581.17 164.53 54657.20 88888.00 2015-06-14 05:45:25.750 165 12581.15 164.50 54657.18 88888.00 2015-06-14 05:45:25.875 165 12581.12 164.47 54657.20 88888.00 2015-06-14 05:45:26.000 165 12581.20 164.47 54657.20 88888.00 2015-06-14 05:45:26.125 165 12581.23 164.53 54657.25 88888.00 2015-06-14 05:45:26.250 165 12581.20 164.50 54657.22 88888.00 2015-06-14 05:45:26.375 165 12581.20 164.50 54657.22 88888.00 2015-06-14 05:45:26.500 165 12581.20 164.50 54657.22 88888.00 2015-06-14 05:45:26.625 165 12581.20 164.53 54657.22 88888.00 2015-06-14 05:45:26.750 165 12581.20 164.50 54657.22 88888.00 2015-06-14 05:45:26.875 165 12581.23 164.53 54657.22 88888.00 2015-06-14 05:45:27.000 165 12581.23 164.55 54657.22 88888.00 2015-06-14 05:45:27.125 165 12581.17 164.50 54657.22 88888.00 2015-06-14 05:45:27.250 165 12581.15 164.47 54657.25 88888.00 2015-06-14 05:45:27.375 165 12581.20 164.50 54657.25 88888.00 2015-06-14 05:45:27.500 165 12581.23 164.50 54657.22 88888.00 2015-06-14 05:45:27.625 165 12581.23 164.45 54657.20 88888.00 2015-06-14 05:45:27.750 165 12581.20 164.45 54657.22 88888.00 2015-06-14 05:45:27.875 165 12581.17 164.45 54657.20 88888.00 2015-06-14 05:45:28.000 165 12581.12 164.45 54657.20 88888.00 2015-06-14 05:45:28.125 165 12581.12 164.45 54657.22 88888.00 2015-06-14 05:45:28.250 165 12581.15 164.43 54657.22 88888.00 2015-06-14 05:45:28.375 165 12581.25 164.45 54657.22 88888.00 2015-06-14 05:45:28.500 165 12581.23 164.47 54657.28 88888.00 2015-06-14 05:45:28.625 165 12581.25 164.45 54657.28 88888.00 2015-06-14 05:45:28.750 165 12581.25 164.43 54657.25 88888.00 2015-06-14 05:45:28.875 165 12581.20 164.40 54657.20 88888.00 2015-06-14 05:45:29.000 165 12581.17 164.40 54657.20 88888.00 2015-06-14 05:45:29.125 165 12581.23 164.40 54657.20 88888.00 2015-06-14 05:45:29.250 165 12581.20 164.40 54657.22 88888.00 2015-06-14 05:45:29.375 165 12581.20 164.43 54657.20 88888.00 2015-06-14 05:45:29.500 165 12581.17 164.45 54657.20 88888.00 2015-06-14 05:45:29.625 165 12581.17 164.45 54657.22 88888.00 2015-06-14 05:45:29.750 165 12581.20 164.45 54657.25 88888.00 2015-06-14 05:45:29.875 165 12581.15 164.45 54657.22 88888.00 2015-06-14 05:45:30.000 165 12581.12 164.45 54657.22 88888.00 2015-06-14 05:45:30.125 165 12581.12 164.45 54657.25 88888.00 2015-06-14 05:45:30.250 165 12581.10 164.45 54657.22 88888.00 2015-06-14 05:45:30.375 165 12581.15 164.45 54657.22 88888.00 2015-06-14 05:45:30.500 165 12581.08 164.45 54657.22 88888.00 2015-06-14 05:45:30.625 165 12581.02 164.40 54657.22 88888.00 2015-06-14 05:45:30.750 165 12581.05 164.45 54657.22 88888.00 2015-06-14 05:45:30.875 165 12581.10 164.43 54657.22 88888.00 2015-06-14 05:45:31.000 165 12581.05 164.43 54657.22 88888.00 2015-06-14 05:45:31.125 165 12581.00 164.40 54657.28 88888.00 2015-06-14 05:45:31.250 165 12581.00 164.35 54657.25 88888.00 2015-06-14 05:45:31.375 165 12581.10 164.38 54657.22 88888.00 2015-06-14 05:45:31.500 165 12581.12 164.38 54657.22 88888.00 2015-06-14 05:45:31.625 165 12581.12 164.43 54657.25 88888.00 2015-06-14 05:45:31.750 165 12581.10 164.43 54657.25 88888.00 2015-06-14 05:45:31.875 165 12581.10 164.40 54657.22 88888.00 2015-06-14 05:45:32.000 165 12581.08 164.43 54657.22 88888.00 2015-06-14 05:45:32.125 165 12581.10 164.45 54657.22 88888.00 2015-06-14 05:45:32.250 165 12581.12 164.40 54657.25 88888.00 2015-06-14 05:45:32.375 165 12581.17 164.43 54657.25 88888.00 2015-06-14 05:45:32.500 165 12581.10 164.40 54657.25 88888.00 2015-06-14 05:45:32.625 165 12581.05 164.43 54657.28 88888.00 2015-06-14 05:45:32.750 165 12581.02 164.43 54657.25 88888.00 2015-06-14 05:45:32.875 165 12581.05 164.40 54657.22 88888.00 2015-06-14 05:45:33.000 165 12581.15 164.40 54657.25 88888.00 2015-06-14 05:45:33.125 165 12581.20 164.40 54657.25 88888.00 2015-06-14 05:45:33.250 165 12581.15 164.43 54657.30 88888.00 2015-06-14 05:45:33.375 165 12581.12 164.38 54657.28 88888.00 2015-06-14 05:45:33.500 165 12581.12 164.40 54657.25 88888.00 2015-06-14 05:45:33.625 165 12581.12 164.43 54657.25 88888.00 2015-06-14 05:45:33.750 165 12581.10 164.43 54657.30 88888.00 2015-06-14 05:45:33.875 165 12581.12 164.40 54657.25 88888.00 2015-06-14 05:45:34.000 165 12581.10 164.38 54657.25 88888.00 2015-06-14 05:45:34.125 165 12581.12 164.35 54657.22 88888.00 2015-06-14 05:45:34.250 165 12581.00 164.38 54657.22 88888.00 2015-06-14 05:45:34.375 165 12581.00 164.38 54657.22 88888.00 2015-06-14 05:45:34.500 165 12581.00 164.38 54657.25 88888.00 2015-06-14 05:45:34.625 165 12581.05 164.40 54657.25 88888.00 2015-06-14 05:45:34.750 165 12581.10 164.40 54657.25 88888.00 2015-06-14 05:45:34.875 165 12581.10 164.43 54657.22 88888.00 2015-06-14 05:45:35.000 165 12581.10 164.45 54657.25 88888.00 2015-06-14 05:45:35.125 165 12581.02 164.43 54657.22 88888.00 2015-06-14 05:45:35.250 165 12581.00 164.40 54657.25 88888.00 2015-06-14 05:45:35.375 165 12581.10 164.40 54657.25 88888.00 2015-06-14 05:45:35.500 165 12581.12 164.40 54657.25 88888.00 2015-06-14 05:45:35.625 165 12581.05 164.38 54657.25 88888.00 2015-06-14 05:45:35.750 165 12581.05 164.40 54657.25 88888.00 2015-06-14 05:45:35.875 165 12581.10 164.43 54657.20 88888.00 2015-06-14 05:45:36.000 165 12581.12 164.40 54657.18 88888.00 2015-06-14 05:45:36.125 165 12581.10 164.38 54657.20 88888.00 2015-06-14 05:45:36.250 165 12581.00 164.38 54657.25 88888.00 2015-06-14 05:45:36.375 165 12580.92 164.40 54657.22 88888.00 2015-06-14 05:45:36.500 165 12580.95 164.43 54657.25 88888.00 2015-06-14 05:45:36.625 165 12581.08 164.43 54657.25 88888.00 2015-06-14 05:45:36.750 165 12581.08 164.38 54657.25 88888.00 2015-06-14 05:45:36.875 165 12581.08 164.40 54657.28 88888.00 2015-06-14 05:45:37.000 165 12581.02 164.38 54657.22 88888.00 2015-06-14 05:45:37.125 165 12581.02 164.35 54657.25 88888.00 2015-06-14 05:45:37.250 165 12581.00 164.35 54657.22 88888.00 2015-06-14 05:45:37.375 165 12581.00 164.32 54657.20 88888.00 2015-06-14 05:45:37.500 165 12581.02 164.38 54657.25 88888.00 2015-06-14 05:45:37.625 165 12581.05 164.38 54657.28 88888.00 2015-06-14 05:45:37.750 165 12581.00 164.35 54657.22 88888.00 2015-06-14 05:45:37.875 165 12581.00 164.35 54657.25 88888.00 2015-06-14 05:45:38.000 165 12581.00 164.38 54657.22 88888.00 2015-06-14 05:45:38.125 165 12580.95 164.38 54657.22 88888.00 2015-06-14 05:45:38.250 165 12580.92 164.35 54657.25 88888.00 2015-06-14 05:45:38.375 165 12581.00 164.38 54657.25 88888.00 2015-06-14 05:45:38.500 165 12580.98 164.32 54657.22 88888.00 2015-06-14 05:45:38.625 165 12581.00 164.38 54657.20 88888.00 2015-06-14 05:45:38.750 165 12581.08 164.38 54657.25 88888.00 2015-06-14 05:45:38.875 165 12581.08 164.35 54657.22 88888.00 2015-06-14 05:45:39.000 165 12581.00 164.32 54657.22 88888.00 2015-06-14 05:45:39.125 165 12580.95 164.35 54657.22 88888.00 2015-06-14 05:45:39.250 165 12580.90 164.35 54657.28 88888.00 2015-06-14 05:45:39.375 165 12580.98 164.38 54657.25 88888.00 2015-06-14 05:45:39.500 165 12580.95 164.35 54657.25 88888.00 2015-06-14 05:45:39.625 165 12580.98 164.32 54657.22 88888.00 2015-06-14 05:45:39.750 165 12581.00 164.32 54657.25 88888.00 2015-06-14 05:45:39.875 165 12580.95 164.35 54657.28 88888.00 2015-06-14 05:45:40.000 165 12580.90 164.32 54657.25 88888.00 2015-06-14 05:45:40.125 165 12580.98 164.35 54657.28 88888.00 2015-06-14 05:45:40.250 165 12581.05 164.30 54657.25 88888.00 2015-06-14 05:45:40.375 165 12581.08 164.30 54657.25 88888.00 2015-06-14 05:45:40.500 165 12581.02 164.28 54657.22 88888.00 2015-06-14 05:45:40.625 165 12581.00 164.28 54657.25 88888.00 2015-06-14 05:45:40.750 165 12581.02 164.28 54657.22 88888.00 2015-06-14 05:45:40.875 165 12581.02 164.28 54657.22 88888.00 2015-06-14 05:45:41.000 165 12581.02 164.28 54657.22 88888.00 2015-06-14 05:45:41.125 165 12581.00 164.32 54657.25 88888.00 2015-06-14 05:45:41.250 165 12581.00 164.32 54657.25 88888.00 2015-06-14 05:45:41.375 165 12581.08 164.28 54657.25 88888.00 2015-06-14 05:45:41.500 165 12581.12 164.28 54657.25 88888.00 2015-06-14 05:45:41.625 165 12581.08 164.28 54657.22 88888.00 2015-06-14 05:45:41.750 165 12581.00 164.30 54657.22 88888.00 2015-06-14 05:45:41.875 165 12580.95 164.30 54657.25 88888.00 2015-06-14 05:45:42.000 165 12580.95 164.30 54657.25 88888.00 2015-06-14 05:45:42.125 165 12581.00 164.30 54657.25 88888.00 2015-06-14 05:45:42.250 165 12580.98 164.28 54657.22 88888.00 2015-06-14 05:45:42.375 165 12580.98 164.32 54657.25 88888.00 2015-06-14 05:45:42.500 165 12580.98 164.32 54657.25 88888.00 2015-06-14 05:45:42.625 165 12581.00 164.28 54657.28 88888.00 2015-06-14 05:45:42.750 165 12581.00 164.25 54657.22 88888.00 2015-06-14 05:45:42.875 165 12581.08 164.25 54657.20 88888.00 2015-06-14 05:45:43.000 165 12581.02 164.28 54657.22 88888.00 2015-06-14 05:45:43.125 165 12581.00 164.28 54657.25 88888.00 2015-06-14 05:45:43.250 165 12580.95 164.28 54657.30 88888.00 2015-06-14 05:45:43.375 165 12580.98 164.32 54657.30 88888.00 2015-06-14 05:45:43.500 165 12580.98 164.30 54657.28 88888.00 2015-06-14 05:45:43.625 165 12580.90 164.28 54657.28 88888.00 2015-06-14 05:45:43.750 165 12580.90 164.28 54657.25 88888.00 2015-06-14 05:45:43.875 165 12580.90 164.28 54657.25 88888.00 2015-06-14 05:45:44.000 165 12580.98 164.28 54657.22 88888.00 2015-06-14 05:45:44.125 165 12580.95 164.25 54657.22 88888.00 2015-06-14 05:45:44.250 165 12580.88 164.28 54657.22 88888.00 2015-06-14 05:45:44.375 165 12580.90 164.28 54657.22 88888.00 2015-06-14 05:45:44.500 165 12580.90 164.25 54657.22 88888.00 2015-06-14 05:45:44.625 165 12580.90 164.22 54657.22 88888.00 2015-06-14 05:45:44.750 165 12580.90 164.22 54657.22 88888.00 2015-06-14 05:45:44.875 165 12580.90 164.25 54657.22 88888.00 2015-06-14 05:45:45.000 165 12580.88 164.28 54657.22 88888.00 2015-06-14 05:45:45.125 165 12580.88 164.25 54657.28 88888.00 2015-06-14 05:45:45.250 165 12580.90 164.25 54657.28 88888.00 2015-06-14 05:45:45.375 165 12580.90 164.30 54657.25 88888.00 2015-06-14 05:45:45.500 165 12580.90 164.28 54657.25 88888.00 2015-06-14 05:45:45.625 165 12580.90 164.28 54657.22 88888.00 2015-06-14 05:45:45.750 165 12580.90 164.28 54657.22 88888.00 2015-06-14 05:45:45.875 165 12580.90 164.25 54657.25 88888.00 2015-06-14 05:45:46.000 165 12580.90 164.22 54657.25 88888.00 2015-06-14 05:45:46.125 165 12580.90 164.22 54657.28 88888.00 2015-06-14 05:45:46.250 165 12580.90 164.25 54657.28 88888.00 2015-06-14 05:45:46.375 165 12580.92 164.25 54657.30 88888.00 2015-06-14 05:45:46.500 165 12580.90 164.22 54657.28 88888.00 2015-06-14 05:45:46.625 165 12580.85 164.22 54657.28 88888.00 2015-06-14 05:45:46.750 165 12580.88 164.22 54657.30 88888.00 2015-06-14 05:45:46.875 165 12580.90 164.22 54657.28 88888.00 2015-06-14 05:45:47.000 165 12580.92 164.22 54657.25 88888.00 2015-06-14 05:45:47.125 165 12580.88 164.25 54657.28 88888.00 2015-06-14 05:45:47.250 165 12580.77 164.25 54657.30 88888.00 2015-06-14 05:45:47.375 165 12580.80 164.25 54657.30 88888.00 2015-06-14 05:45:47.500 165 12580.85 164.25 54657.28 88888.00 2015-06-14 05:45:47.625 165 12580.83 164.22 54657.25 88888.00 2015-06-14 05:45:47.750 165 12580.80 164.22 54657.28 88888.00 2015-06-14 05:45:47.875 165 12580.88 164.22 54657.30 88888.00 2015-06-14 05:45:48.000 165 12580.92 164.22 54657.28 88888.00 2015-06-14 05:45:48.125 165 12580.92 164.20 54657.30 88888.00 2015-06-14 05:45:48.250 165 12580.90 164.20 54657.25 88888.00 2015-06-14 05:45:48.375 165 12580.90 164.18 54657.25 88888.00 2015-06-14 05:45:48.500 165 12580.90 164.18 54657.25 88888.00 2015-06-14 05:45:48.625 165 12580.92 164.20 54657.25 88888.00 2015-06-14 05:45:48.750 165 12580.85 164.15 54657.28 88888.00 2015-06-14 05:45:48.875 165 12580.85 164.12 54657.22 88888.00 2015-06-14 05:45:49.000 165 12580.83 164.12 54657.25 88888.00 2015-06-14 05:45:49.125 165 12580.88 164.22 54657.28 88888.00 2015-06-14 05:45:49.250 165 12580.85 164.20 54657.25 88888.00 2015-06-14 05:45:49.375 165 12580.88 164.18 54657.25 88888.00 2015-06-14 05:45:49.500 165 12580.92 164.18 54657.28 88888.00 2015-06-14 05:45:49.625 165 12580.92 164.18 54657.28 88888.00 2015-06-14 05:45:49.750 165 12580.88 164.18 54657.28 88888.00 2015-06-14 05:45:49.875 165 12580.85 164.18 54657.28 88888.00 2015-06-14 05:45:50.000 165 12580.83 164.12 54657.25 88888.00 2015-06-14 05:45:50.125 165 12580.77 164.15 54657.25 88888.00 2015-06-14 05:45:50.250 165 12580.80 164.15 54657.28 88888.00 2015-06-14 05:45:50.375 165 12580.85 164.18 54657.30 88888.00 2015-06-14 05:45:50.500 165 12580.83 164.18 54657.30 88888.00 2015-06-14 05:45:50.625 165 12580.88 164.18 54657.30 88888.00 2015-06-14 05:45:50.750 165 12580.83 164.18 54657.30 88888.00 2015-06-14 05:45:50.875 165 12580.77 164.15 54657.28 88888.00 2015-06-14 05:45:51.000 165 12580.77 164.18 54657.25 88888.00 2015-06-14 05:45:51.125 165 12580.80 164.18 54657.25 88888.00 2015-06-14 05:45:51.250 165 12580.80 164.15 54657.28 88888.00 2015-06-14 05:45:51.375 165 12580.83 164.20 54657.28 88888.00 2015-06-14 05:45:51.500 165 12580.83 164.20 54657.25 88888.00 2015-06-14 05:45:51.625 165 12580.83 164.15 54657.22 88888.00 2015-06-14 05:45:51.750 165 12580.83 164.18 54657.25 88888.00 2015-06-14 05:45:51.875 165 12580.77 164.15 54657.25 88888.00 2015-06-14 05:45:52.000 165 12580.77 164.18 54657.25 88888.00 2015-06-14 05:45:52.125 165 12580.80 164.20 54657.25 88888.00 2015-06-14 05:45:52.250 165 12580.70 164.18 54657.25 88888.00 2015-06-14 05:45:52.375 165 12580.67 164.15 54657.22 88888.00 2015-06-14 05:45:52.500 165 12580.75 164.20 54657.25 88888.00 2015-06-14 05:45:52.625 165 12580.83 164.20 54657.28 88888.00 2015-06-14 05:45:52.750 165 12580.80 164.18 54657.25 88888.00 2015-06-14 05:45:52.875 165 12580.75 164.18 54657.25 88888.00 2015-06-14 05:45:53.000 165 12580.77 164.18 54657.25 88888.00 2015-06-14 05:45:53.125 165 12580.77 164.18 54657.28 88888.00 2015-06-14 05:45:53.250 165 12580.77 164.18 54657.28 88888.00 2015-06-14 05:45:53.375 165 12580.75 164.20 54657.28 88888.00 2015-06-14 05:45:53.500 165 12580.75 164.18 54657.25 88888.00 2015-06-14 05:45:53.625 165 12580.88 164.18 54657.28 88888.00 2015-06-14 05:45:53.750 165 12580.95 164.20 54657.28 88888.00 2015-06-14 05:45:53.875 165 12580.90 164.20 54657.28 88888.00 2015-06-14 05:45:54.000 165 12580.80 164.18 54657.25 88888.00 2015-06-14 05:45:54.125 165 12580.80 164.18 54657.22 88888.00 2015-06-14 05:45:54.250 165 12580.77 164.15 54657.28 88888.00 2015-06-14 05:45:54.375 165 12580.83 164.15 54657.25 88888.00 2015-06-14 05:45:54.500 165 12580.85 164.18 54657.28 88888.00 2015-06-14 05:45:54.625 165 12580.90 164.20 54657.25 88888.00 2015-06-14 05:45:54.750 165 12580.88 164.20 54657.25 88888.00 2015-06-14 05:45:54.875 165 12580.83 164.18 54657.25 88888.00 2015-06-14 05:45:55.000 165 12580.77 164.20 54657.25 88888.00 2015-06-14 05:45:55.125 165 12580.77 164.18 54657.28 88888.00 2015-06-14 05:45:55.250 165 12580.85 164.15 54657.28 88888.00 2015-06-14 05:45:55.375 165 12580.92 164.15 54657.22 88888.00 2015-06-14 05:45:55.500 165 12580.92 164.20 54657.25 88888.00 2015-06-14 05:45:55.625 165 12580.88 164.22 54657.25 88888.00 2015-06-14 05:45:55.750 165 12580.85 164.15 54657.22 88888.00 2015-06-14 05:45:55.875 165 12580.92 164.12 54657.22 88888.00 2015-06-14 05:45:56.000 165 12581.00 164.15 54657.25 88888.00 2015-06-14 05:45:56.125 165 12580.95 164.18 54657.25 88888.00 2015-06-14 05:45:56.250 165 12580.95 164.18 54657.25 88888.00 2015-06-14 05:45:56.375 165 12580.90 164.15 54657.20 88888.00 2015-06-14 05:45:56.500 165 12580.90 164.18 54657.20 88888.00 2015-06-14 05:45:56.625 165 12580.95 164.18 54657.22 88888.00 2015-06-14 05:45:56.750 165 12580.98 164.20 54657.25 88888.00 2015-06-14 05:45:56.875 165 12580.90 164.18 54657.22 88888.00 2015-06-14 05:45:57.000 165 12580.88 164.12 54657.20 88888.00 2015-06-14 05:45:57.125 165 12580.90 164.15 54657.22 88888.00 2015-06-14 05:45:57.250 165 12580.90 164.18 54657.22 88888.00 2015-06-14 05:45:57.375 165 12581.00 164.20 54657.25 88888.00 2015-06-14 05:45:57.500 165 12581.00 164.20 54657.28 88888.00 2015-06-14 05:45:57.625 165 12580.92 164.18 54657.25 88888.00 2015-06-14 05:45:57.750 165 12580.90 164.20 54657.25 88888.00 2015-06-14 05:45:57.875 165 12580.95 164.20 54657.25 88888.00 2015-06-14 05:45:58.000 165 12580.98 164.18 54657.22 88888.00 2015-06-14 05:45:58.125 165 12580.92 164.15 54657.25 88888.00 2015-06-14 05:45:58.250 165 12580.90 164.15 54657.25 88888.00 2015-06-14 05:45:58.375 165 12581.02 164.15 54657.25 88888.00 2015-06-14 05:45:58.500 165 12581.10 164.15 54657.22 88888.00 2015-06-14 05:45:58.625 165 12581.10 164.18 54657.25 88888.00 2015-06-14 05:45:58.750 165 12581.05 164.18 54657.22 88888.00 2015-06-14 05:45:58.875 165 12581.02 164.15 54657.22 88888.00 2015-06-14 05:45:59.000 165 12581.05 164.15 54657.22 88888.00 2015-06-14 05:45:59.125 165 12581.02 164.15 54657.28 88888.00 2015-06-14 05:45:59.250 165 12581.00 164.20 54657.30 88888.00 2015-06-14 05:45:59.375 165 12581.02 164.22 54657.25 88888.00 2015-06-14 05:45:59.500 165 12581.05 164.20 54657.28 88888.00 2015-06-14 05:45:59.625 165 12581.05 164.18 54657.25 88888.00 2015-06-14 05:45:59.750 165 12581.02 164.15 54657.22 88888.00 2015-06-14 05:45:59.875 165 12581.02 164.15 54657.22 88888.00 2015-06-14 05:46:00.000 165 12580.98 164.18 54657.22 88888.00 2015-06-14 05:46:00.125 165 12581.00 164.18 54657.25 88888.00 2015-06-14 05:46:00.250 165 12581.02 164.15 54657.28 88888.00 2015-06-14 05:46:00.375 165 12581.10 164.18 54657.28 88888.00 2015-06-14 05:46:00.500 165 12581.08 164.15 54657.25 88888.00 2015-06-14 05:46:00.625 165 12581.10 164.15 54657.25 88888.00 2015-06-14 05:46:00.750 165 12581.05 164.18 54657.25 88888.00 2015-06-14 05:46:00.875 165 12580.98 164.20 54657.25 88888.00 2015-06-14 05:46:01.000 165 12580.98 164.18 54657.25 88888.00 2015-06-14 05:46:01.125 165 12581.05 164.20 54657.28 88888.00 2015-06-14 05:46:01.250 165 12581.05 164.18 54657.30 88888.00 2015-06-14 05:46:01.375 165 12581.10 164.20 54657.28 88888.00 2015-06-14 05:46:01.500 165 12581.12 164.20 54657.25 88888.00 2015-06-14 05:46:01.625 165 12581.12 164.22 54657.28 88888.00 2015-06-14 05:46:01.750 165 12581.05 164.20 54657.28 88888.00 2015-06-14 05:46:01.875 165 12581.08 164.22 54657.25 88888.00 2015-06-14 05:46:02.000 165 12581.12 164.25 54657.25 88888.00 2015-06-14 05:46:02.125 165 12581.08 164.22 54657.28 88888.00 2015-06-14 05:46:02.250 165 12581.02 164.22 54657.28 88888.00 2015-06-14 05:46:02.375 165 12581.00 164.20 54657.22 88888.00 2015-06-14 05:46:02.500 165 12581.05 164.22 54657.22 88888.00 2015-06-14 05:46:02.625 165 12581.12 164.20 54657.25 88888.00 2015-06-14 05:46:02.750 165 12581.12 164.22 54657.28 88888.00 2015-06-14 05:46:02.875 165 12581.12 164.20 54657.28 88888.00 2015-06-14 05:46:03.000 165 12581.15 164.20 54657.22 88888.00 2015-06-14 05:46:03.125 165 12581.15 164.20 54657.25 88888.00 2015-06-14 05:46:03.250 165 12581.10 164.22 54657.25 88888.00 2015-06-14 05:46:03.375 165 12581.12 164.22 54657.22 88888.00 2015-06-14 05:46:03.500 165 12581.12 164.28 54657.22 88888.00 2015-06-14 05:46:03.625 165 12581.15 164.25 54657.25 88888.00 2015-06-14 05:46:03.750 165 12581.10 164.20 54657.25 88888.00 2015-06-14 05:46:03.875 165 12581.00 164.20 54657.25 88888.00 2015-06-14 05:46:04.000 165 12581.00 164.25 54657.20 88888.00 2015-06-14 05:46:04.125 165 12581.02 164.28 54657.25 88888.00 2015-06-14 05:46:04.250 165 12581.00 164.25 54657.22 88888.00 2015-06-14 05:46:04.375 165 12580.98 164.25 54657.25 88888.00 2015-06-14 05:46:04.500 165 12580.98 164.25 54657.22 88888.00 2015-06-14 05:46:04.625 165 12580.98 164.20 54657.22 88888.00 2015-06-14 05:46:04.750 165 12580.98 164.18 54657.22 88888.00 2015-06-14 05:46:04.875 165 12581.00 164.20 54657.25 88888.00 2015-06-14 05:46:05.000 165 12580.95 164.22 54657.25 88888.00 2015-06-14 05:46:05.125 165 12580.95 164.22 54657.22 88888.00 2015-06-14 05:46:05.250 165 12581.02 164.22 54657.22 88888.00 2015-06-14 05:46:05.375 165 12581.05 164.25 54657.20 88888.00 2015-06-14 05:46:05.500 165 12581.05 164.22 54657.20 88888.00 2015-06-14 05:46:05.625 165 12581.00 164.22 54657.18 88888.00 2015-06-14 05:46:05.750 165 12581.00 164.20 54657.20 88888.00 2015-06-14 05:46:05.875 165 12581.02 164.22 54657.22 88888.00 2015-06-14 05:46:06.000 165 12581.02 164.20 54657.22 88888.00 2015-06-14 05:46:06.125 165 12580.98 164.20 54657.25 88888.00 2015-06-14 05:46:06.250 165 12580.98 164.22 54657.20 88888.00 2015-06-14 05:46:06.375 165 12581.00 164.25 54657.22 88888.00 2015-06-14 05:46:06.500 165 12581.05 164.25 54657.25 88888.00 2015-06-14 05:46:06.625 165 12581.05 164.22 54657.22 88888.00 2015-06-14 05:46:06.750 165 12581.00 164.22 54657.22 88888.00 2015-06-14 05:46:06.875 165 12581.00 164.22 54657.20 88888.00 2015-06-14 05:46:07.000 165 12581.02 164.22 54657.22 88888.00 2015-06-14 05:46:07.125 165 12581.02 164.22 54657.22 88888.00 2015-06-14 05:46:07.250 165 12581.02 164.22 54657.22 88888.00 2015-06-14 05:46:07.375 165 12581.08 164.22 54657.22 88888.00 2015-06-14 05:46:07.500 165 12581.05 164.25 54657.20 88888.00 2015-06-14 05:46:07.625 165 12581.02 164.25 54657.20 88888.00 2015-06-14 05:46:07.750 165 12581.05 164.22 54657.20 88888.00 2015-06-14 05:46:07.875 165 12581.02 164.22 54657.20 88888.00 2015-06-14 05:46:08.000 165 12581.00 164.22 54657.18 88888.00 2015-06-14 05:46:08.125 165 12580.95 164.22 54657.22 88888.00 2015-06-14 05:46:08.250 165 12580.95 164.25 54657.25 88888.00 2015-06-14 05:46:08.375 165 12581.02 164.25 54657.25 88888.00 2015-06-14 05:46:08.500 165 12581.05 164.25 54657.22 88888.00 2015-06-14 05:46:08.625 165 12581.12 164.25 54657.22 88888.00 2015-06-14 05:46:08.750 165 12581.08 164.22 54657.20 88888.00 2015-06-14 05:46:08.875 165 12581.05 164.25 54657.20 88888.00 2015-06-14 05:46:09.000 165 12581.10 164.28 54657.20 88888.00 2015-06-14 05:46:09.125 165 12581.12 164.28 54657.22 88888.00 2015-06-14 05:46:09.250 165 12581.02 164.25 54657.22 88888.00 2015-06-14 05:46:09.375 165 12581.02 164.30 54657.20 88888.00 2015-06-14 05:46:09.500 165 12581.00 164.30 54657.20 88888.00 2015-06-14 05:46:09.625 165 12580.98 164.28 54657.22 88888.00 2015-06-14 05:46:09.750 165 12581.00 164.30 54657.20 88888.00 2015-06-14 05:46:09.875 165 12581.00 164.25 54657.22 88888.00 2015-06-14 05:46:10.000 165 12581.00 164.25 54657.22 88888.00 2015-06-14 05:46:10.125 165 12581.00 164.25 54657.22 88888.00 2015-06-14 05:46:10.250 165 12581.00 164.25 54657.22 88888.00 2015-06-14 05:46:10.375 165 12581.02 164.30 54657.18 88888.00 2015-06-14 05:46:10.500 165 12581.02 164.28 54657.18 88888.00 2015-06-14 05:46:10.625 165 12581.00 164.25 54657.18 88888.00 2015-06-14 05:46:10.750 165 12580.95 164.30 54657.20 88888.00 2015-06-14 05:46:10.875 165 12580.95 164.30 54657.20 88888.00 2015-06-14 05:46:11.000 165 12580.95 164.32 54657.20 88888.00 2015-06-14 05:46:11.125 165 12580.98 164.28 54657.18 88888.00 2015-06-14 05:46:11.250 165 12581.00 164.28 54657.20 88888.00 2015-06-14 05:46:11.375 165 12581.02 164.30 54657.22 88888.00 2015-06-14 05:46:11.500 165 12581.02 164.32 54657.22 88888.00 2015-06-14 05:46:11.625 165 12580.95 164.32 54657.20 88888.00 2015-06-14 05:46:11.750 165 12580.92 164.32 54657.22 88888.00 2015-06-14 05:46:11.875 165 12580.98 164.30 54657.20 88888.00 2015-06-14 05:46:12.000 165 12580.98 164.32 54657.18 88888.00 2015-06-14 05:46:12.125 165 12581.02 164.30 54657.20 88888.00 2015-06-14 05:46:12.250 165 12581.02 164.32 54657.22 88888.00 2015-06-14 05:46:12.375 165 12581.05 164.32 54657.20 88888.00 2015-06-14 05:46:12.500 165 12581.05 164.30 54657.20 88888.00 2015-06-14 05:46:12.625 165 12581.00 164.32 54657.20 88888.00 2015-06-14 05:46:12.750 165 12581.00 164.32 54657.22 88888.00 2015-06-14 05:46:12.875 165 12580.98 164.30 54657.22 88888.00 2015-06-14 05:46:13.000 165 12580.98 164.32 54657.20 88888.00 2015-06-14 05:46:13.125 165 12581.02 164.32 54657.22 88888.00 2015-06-14 05:46:13.250 165 12581.02 164.32 54657.22 88888.00 2015-06-14 05:46:13.375 165 12581.02 164.32 54657.20 88888.00 2015-06-14 05:46:13.500 165 12581.05 164.32 54657.20 88888.00 2015-06-14 05:46:13.625 165 12581.08 164.32 54657.22 88888.00 2015-06-14 05:46:13.750 165 12581.05 164.32 54657.25 88888.00 2015-06-14 05:46:13.875 165 12581.00 164.30 54657.25 88888.00 2015-06-14 05:46:14.000 165 12580.95 164.28 54657.22 88888.00 2015-06-14 05:46:14.125 165 12580.98 164.32 54657.22 88888.00 2015-06-14 05:46:14.250 165 12581.00 164.35 54657.22 88888.00 2015-06-14 05:46:14.375 165 12581.02 164.35 54657.20 88888.00 2015-06-14 05:46:14.500 165 12581.00 164.32 54657.18 88888.00 2015-06-14 05:46:14.625 165 12580.98 164.32 54657.20 88888.00 2015-06-14 05:46:14.750 165 12580.98 164.35 54657.20 88888.00 2015-06-14 05:46:14.875 165 12581.00 164.35 54657.20 88888.00 2015-06-14 05:46:15.000 165 12580.98 164.32 54657.18 88888.00 2015-06-14 05:46:15.125 165 12580.95 164.32 54657.20 88888.00 2015-06-14 05:46:15.250 165 12580.95 164.32 54657.22 88888.00 2015-06-14 05:46:15.375 165 12580.92 164.35 54657.20 88888.00 2015-06-14 05:46:15.500 165 12580.90 164.35 54657.20 88888.00 2015-06-14 05:46:15.625 165 12580.92 164.35 54657.20 88888.00 2015-06-14 05:46:15.750 165 12580.95 164.32 54657.20 88888.00 2015-06-14 05:46:15.875 165 12580.92 164.28 54657.20 88888.00 2015-06-14 05:46:16.000 165 12580.88 164.30 54657.20 88888.00 2015-06-14 05:46:16.125 165 12580.92 164.38 54657.25 88888.00 2015-06-14 05:46:16.250 165 12580.92 164.43 54657.28 88888.00 2015-06-14 05:46:16.375 165 12580.95 164.40 54657.22 88888.00 2015-06-14 05:46:16.500 165 12580.88 164.35 54657.20 88888.00 2015-06-14 05:46:16.625 165 12580.85 164.35 54657.20 88888.00 2015-06-14 05:46:16.750 165 12580.90 164.35 54657.20 88888.00 2015-06-14 05:46:16.875 165 12580.90 164.40 54657.20 88888.00 2015-06-14 05:46:17.000 165 12580.88 164.38 54657.18 88888.00 2015-06-14 05:46:17.125 165 12580.90 164.35 54657.20 88888.00 2015-06-14 05:46:17.250 165 12580.92 164.32 54657.25 88888.00 2015-06-14 05:46:17.375 165 12580.90 164.35 54657.25 88888.00 2015-06-14 05:46:17.500 165 12580.92 164.35 54657.22 88888.00 2015-06-14 05:46:17.625 165 12580.92 164.38 54657.20 88888.00 2015-06-14 05:46:17.750 165 12580.88 164.40 54657.22 88888.00 2015-06-14 05:46:17.875 165 12580.88 164.38 54657.22 88888.00 2015-06-14 05:46:18.000 165 12580.85 164.35 54657.22 88888.00 2015-06-14 05:46:18.125 165 12580.88 164.35 54657.22 88888.00 2015-06-14 05:46:18.250 165 12580.90 164.38 54657.20 88888.00 2015-06-14 05:46:18.375 165 12580.92 164.35 54657.25 88888.00 2015-06-14 05:46:18.500 165 12580.88 164.38 54657.25 88888.00 2015-06-14 05:46:18.625 165 12580.83 164.38 54657.22 88888.00 2015-06-14 05:46:18.750 165 12580.85 164.43 54657.22 88888.00 2015-06-14 05:46:18.875 165 12580.88 164.40 54657.20 88888.00 2015-06-14 05:46:19.000 165 12580.83 164.35 54657.18 88888.00 2015-06-14 05:46:19.125 165 12580.77 164.38 54657.20 88888.00 2015-06-14 05:46:19.250 165 12580.75 164.40 54657.22 88888.00 2015-06-14 05:46:19.375 165 12580.75 164.40 54657.22 88888.00 2015-06-14 05:46:19.500 165 12580.83 164.40 54657.25 88888.00 2015-06-14 05:46:19.625 165 12580.88 164.43 54657.20 88888.00 2015-06-14 05:46:19.750 165 12580.88 164.45 54657.22 88888.00 2015-06-14 05:46:19.875 165 12580.83 164.43 54657.20 88888.00 2015-06-14 05:46:20.000 165 12580.83 164.43 54657.22 88888.00 2015-06-14 05:46:20.125 165 12580.88 164.40 54657.22 88888.00 2015-06-14 05:46:20.250 165 12580.85 164.40 54657.20 88888.00 2015-06-14 05:46:20.375 165 12580.85 164.45 54657.18 88888.00 2015-06-14 05:46:20.500 165 12580.88 164.45 54657.18 88888.00 2015-06-14 05:46:20.625 165 12580.88 164.45 54657.22 88888.00 2015-06-14 05:46:20.750 165 12580.85 164.43 54657.20 88888.00 2015-06-14 05:46:20.875 165 12580.85 164.40 54657.18 88888.00 2015-06-14 05:46:21.000 165 12580.83 164.38 54657.18 88888.00 2015-06-14 05:46:21.125 165 12580.83 164.38 54657.20 88888.00 2015-06-14 05:46:21.250 165 12580.77 164.40 54657.20 88888.00 2015-06-14 05:46:21.375 165 12580.80 164.43 54657.22 88888.00 2015-06-14 05:46:21.500 165 12580.88 164.47 54657.20 88888.00 2015-06-14 05:46:21.625 165 12580.90 164.45 54657.20 88888.00 2015-06-14 05:46:21.750 165 12580.92 164.45 54657.20 88888.00 2015-06-14 05:46:21.875 165 12580.85 164.45 54657.20 88888.00 2015-06-14 05:46:22.000 165 12580.75 164.43 54657.18 88888.00 2015-06-14 05:46:22.125 165 12580.75 164.45 54657.20 88888.00 2015-06-14 05:46:22.250 165 12580.73 164.40 54657.20 88888.00 2015-06-14 05:46:22.375 165 12580.73 164.43 54657.22 88888.00 2015-06-14 05:46:22.500 165 12580.75 164.47 54657.20 88888.00 2015-06-14 05:46:22.625 165 12580.77 164.45 54657.18 88888.00 2015-06-14 05:46:22.750 165 12580.80 164.43 54657.15 88888.00 2015-06-14 05:46:22.875 165 12580.80 164.43 54657.12 88888.00 2015-06-14 05:46:23.000 165 12580.83 164.43 54657.07 88888.00 2015-06-14 05:46:23.125 165 12580.83 164.45 54657.15 88888.00 2015-06-14 05:46:23.250 165 12580.77 164.43 54657.15 88888.00 2015-06-14 05:46:23.375 165 12580.75 164.47 54657.15 88888.00 2015-06-14 05:46:23.500 165 12580.70 164.45 54657.18 88888.00 2015-06-14 05:46:23.625 165 12580.70 164.43 54657.18 88888.00 2015-06-14 05:46:23.750 165 12580.70 164.40 54657.18 88888.00 2015-06-14 05:46:23.875 165 12580.77 164.45 54657.20 88888.00 2015-06-14 05:46:24.000 165 12580.83 164.45 54657.15 88888.00 2015-06-14 05:46:24.125 165 12580.85 164.45 54657.15 88888.00 2015-06-14 05:46:24.250 165 12580.80 164.45 54657.18 88888.00 2015-06-14 05:46:24.375 165 12580.80 164.45 54657.18 88888.00 2015-06-14 05:46:24.500 165 12580.83 164.43 54657.20 88888.00 2015-06-14 05:46:24.625 165 12580.85 164.43 54657.22 88888.00 2015-06-14 05:46:24.750 165 12580.85 164.43 54657.22 88888.00 2015-06-14 05:46:24.875 165 12580.83 164.47 54657.22 88888.00 2015-06-14 05:46:25.000 165 12580.80 164.47 54657.22 88888.00 2015-06-14 05:46:25.125 165 12580.80 164.45 54657.25 88888.00 2015-06-14 05:46:25.250 165 12580.77 164.45 54657.22 88888.00 2015-06-14 05:46:25.375 165 12580.77 164.45 54657.18 88888.00 2015-06-14 05:46:25.500 165 12580.75 164.45 54657.18 88888.00 2015-06-14 05:46:25.625 165 12580.77 164.47 54657.20 88888.00 2015-06-14 05:46:25.750 165 12580.80 164.53 54657.22 88888.00 2015-06-14 05:46:25.875 165 12580.75 164.47 54657.22 88888.00 2015-06-14 05:46:26.000 165 12580.75 164.47 54657.18 88888.00 2015-06-14 05:46:26.125 165 12580.77 164.50 54657.15 88888.00 2015-06-14 05:46:26.250 165 12580.80 164.45 54657.18 88888.00 2015-06-14 05:46:26.375 165 12580.77 164.43 54657.15 88888.00 2015-06-14 05:46:26.500 165 12580.77 164.45 54657.18 88888.00 2015-06-14 05:46:26.625 165 12580.83 164.50 54657.18 88888.00 2015-06-14 05:46:26.750 165 12580.83 164.50 54657.15 88888.00 2015-06-14 05:46:26.875 165 12580.80 164.50 54657.18 88888.00 2015-06-14 05:46:27.000 165 12580.80 164.50 54657.20 88888.00 2015-06-14 05:46:27.125 165 12580.77 164.53 54657.20 88888.00 2015-06-14 05:46:27.250 165 12580.77 164.53 54657.20 88888.00 2015-06-14 05:46:27.375 165 12580.80 164.53 54657.20 88888.00 2015-06-14 05:46:27.500 165 12580.77 164.53 54657.18 88888.00 2015-06-14 05:46:27.625 165 12580.80 164.50 54657.20 88888.00 2015-06-14 05:46:27.750 165 12580.80 164.50 54657.18 88888.00 2015-06-14 05:46:27.875 165 12580.80 164.55 54657.18 88888.00 2015-06-14 05:46:28.000 165 12580.80 164.53 54657.15 88888.00 2015-06-14 05:46:28.125 165 12580.80 164.50 54657.18 88888.00 2015-06-14 05:46:28.250 165 12580.85 164.53 54657.18 88888.00 2015-06-14 05:46:28.375 165 12580.85 164.57 54657.18 88888.00 2015-06-14 05:46:28.500 165 12580.80 164.57 54657.18 88888.00 2015-06-14 05:46:28.625 165 12580.77 164.55 54657.15 88888.00 2015-06-14 05:46:28.750 165 12580.75 164.55 54657.15 88888.00 2015-06-14 05:46:28.875 165 12580.77 164.57 54657.15 88888.00 2015-06-14 05:46:29.000 165 12580.80 164.55 54657.15 88888.00 2015-06-14 05:46:29.125 165 12580.85 164.53 54657.15 88888.00 2015-06-14 05:46:29.250 165 12580.77 164.50 54657.18 88888.00 2015-06-14 05:46:29.375 165 12580.75 164.53 54657.15 88888.00 2015-06-14 05:46:29.500 165 12580.75 164.55 54657.15 88888.00 2015-06-14 05:46:29.625 165 12580.73 164.55 54657.15 88888.00 2015-06-14 05:46:29.750 165 12580.73 164.55 54657.18 88888.00 2015-06-14 05:46:29.875 165 12580.75 164.53 54657.18 88888.00 2015-06-14 05:46:30.000 165 12580.80 164.55 54657.18 88888.00 2015-06-14 05:46:30.125 165 12580.77 164.55 54657.18 88888.00 2015-06-14 05:46:30.250 165 12580.73 164.53 54657.20 88888.00 2015-06-14 05:46:30.375 165 12580.77 164.55 54657.20 88888.00 2015-06-14 05:46:30.500 165 12580.75 164.53 54657.18 88888.00 2015-06-14 05:46:30.625 165 12580.77 164.55 54657.18 88888.00 2015-06-14 05:46:30.750 165 12580.85 164.57 54657.20 88888.00 2015-06-14 05:46:30.875 165 12580.88 164.55 54657.20 88888.00 2015-06-14 05:46:31.000 165 12580.85 164.55 54657.20 88888.00 2015-06-14 05:46:31.125 165 12580.83 164.53 54657.18 88888.00 2015-06-14 05:46:31.250 165 12580.73 164.50 54657.20 88888.00 2015-06-14 05:46:31.375 165 12580.73 164.55 54657.20 88888.00 2015-06-14 05:46:31.500 165 12580.73 164.57 54657.18 88888.00 2015-06-14 05:46:31.625 165 12580.77 164.60 54657.15 88888.00 2015-06-14 05:46:31.750 165 12580.80 164.60 54657.15 88888.00 2015-06-14 05:46:31.875 165 12580.75 164.57 54657.18 88888.00 2015-06-14 05:46:32.000 165 12580.75 164.55 54657.18 88888.00 2015-06-14 05:46:32.125 165 12580.77 164.57 54657.20 88888.00 2015-06-14 05:46:32.250 165 12580.77 164.55 54657.20 88888.00 2015-06-14 05:46:32.375 165 12580.75 164.55 54657.15 88888.00 2015-06-14 05:46:32.500 165 12580.70 164.57 54657.18 88888.00 2015-06-14 05:46:32.625 165 12580.70 164.55 54657.18 88888.00 2015-06-14 05:46:32.750 165 12580.70 164.55 54657.15 88888.00 2015-06-14 05:46:32.875 165 12580.73 164.53 54657.12 88888.00 2015-06-14 05:46:33.000 165 12580.73 164.57 54657.15 88888.00 2015-06-14 05:46:33.125 165 12580.67 164.55 54657.15 88888.00 2015-06-14 05:46:33.250 165 12580.67 164.55 54657.18 88888.00 2015-06-14 05:46:33.375 165 12580.75 164.55 54657.15 88888.00 2015-06-14 05:46:33.500 165 12580.80 164.57 54657.15 88888.00 2015-06-14 05:46:33.625 165 12580.83 164.57 54657.15 88888.00 2015-06-14 05:46:33.750 165 12580.77 164.60 54657.15 88888.00 2015-06-14 05:46:33.875 165 12580.75 164.57 54657.15 88888.00 2015-06-14 05:46:34.000 165 12580.77 164.57 54657.10 88888.00 2015-06-14 05:46:34.125 165 12580.75 164.60 54657.15 88888.00 2015-06-14 05:46:34.250 165 12580.75 164.57 54657.18 88888.00 2015-06-14 05:46:34.375 165 12580.83 164.62 54657.18 88888.00 2015-06-14 05:46:34.500 165 12580.77 164.62 54657.20 88888.00 2015-06-14 05:46:34.625 165 12580.73 164.65 54657.18 88888.00 2015-06-14 05:46:34.750 165 12580.73 164.62 54657.18 88888.00 2015-06-14 05:46:34.875 165 12580.73 164.62 54657.15 88888.00 2015-06-14 05:46:35.000 165 12580.77 164.62 54657.12 88888.00 2015-06-14 05:46:35.125 165 12580.75 164.62 54657.15 88888.00 2015-06-14 05:46:35.250 165 12580.67 164.62 54657.18 88888.00 2015-06-14 05:46:35.375 165 12580.73 164.62 54657.15 88888.00 2015-06-14 05:46:35.500 165 12580.77 164.60 54657.15 88888.00 2015-06-14 05:46:35.625 165 12580.83 164.65 54657.15 88888.00 2015-06-14 05:46:35.750 165 12580.83 164.68 54657.15 88888.00 2015-06-14 05:46:35.875 165 12580.77 164.65 54657.15 88888.00 2015-06-14 05:46:36.000 165 12580.77 164.65 54657.15 88888.00 2015-06-14 05:46:36.125 165 12580.83 164.65 54657.15 88888.00 2015-06-14 05:46:36.250 165 12580.80 164.65 54657.18 88888.00 2015-06-14 05:46:36.375 165 12580.80 164.65 54657.15 88888.00 2015-06-14 05:46:36.500 165 12580.75 164.68 54657.18 88888.00 2015-06-14 05:46:36.625 165 12580.70 164.68 54657.18 88888.00 2015-06-14 05:46:36.750 165 12580.75 164.68 54657.18 88888.00 2015-06-14 05:46:36.875 165 12580.80 164.68 54657.15 88888.00 2015-06-14 05:46:37.000 165 12580.77 164.68 54657.18 88888.00 2015-06-14 05:46:37.125 165 12580.73 164.68 54657.20 88888.00 2015-06-14 05:46:37.250 165 12580.75 164.65 54657.22 88888.00 2015-06-14 05:46:37.375 165 12580.80 164.65 54657.20 88888.00 2015-06-14 05:46:37.500 165 12580.75 164.68 54657.18 88888.00 2015-06-14 05:46:37.625 165 12580.75 164.68 54657.18 88888.00 2015-06-14 05:46:37.750 165 12580.75 164.68 54657.18 88888.00 2015-06-14 05:46:37.875 165 12580.73 164.68 54657.15 88888.00 2015-06-14 05:46:38.000 165 12580.70 164.65 54657.18 88888.00 2015-06-14 05:46:38.125 165 12580.73 164.68 54657.18 88888.00 2015-06-14 05:46:38.250 165 12580.75 164.65 54657.18 88888.00 2015-06-14 05:46:38.375 165 12580.85 164.70 54657.18 88888.00 2015-06-14 05:46:38.500 165 12580.85 164.68 54657.15 88888.00 2015-06-14 05:46:38.625 165 12580.83 164.65 54657.15 88888.00 2015-06-14 05:46:38.750 165 12580.83 164.68 54657.15 88888.00 2015-06-14 05:46:38.875 165 12580.83 164.72 54657.18 88888.00 2015-06-14 05:46:39.000 165 12580.80 164.75 54657.20 88888.00 2015-06-14 05:46:39.125 165 12580.77 164.78 54657.18 88888.00 2015-06-14 05:46:39.250 165 12580.65 164.72 54657.18 88888.00 2015-06-14 05:46:39.375 165 12580.65 164.68 54657.18 88888.00 2015-06-14 05:46:39.500 165 12580.70 164.62 54657.18 88888.00 2015-06-14 05:46:39.625 165 12580.77 164.65 54657.15 88888.00 2015-06-14 05:46:39.750 165 12580.83 164.70 54657.18 88888.00 2015-06-14 05:46:39.875 165 12580.73 164.68 54657.15 88888.00 2015-06-14 05:46:40.000 165 12580.65 164.65 54657.12 88888.00 2015-06-14 05:46:40.125 165 12580.67 164.65 54657.15 88888.00 2015-06-14 05:46:40.250 165 12580.73 164.70 54657.20 88888.00 2015-06-14 05:46:40.375 165 12580.77 164.72 54657.20 88888.00 2015-06-14 05:46:40.500 165 12580.70 164.70 54657.18 88888.00 2015-06-14 05:46:40.625 165 12580.62 164.68 54657.18 88888.00 2015-06-14 05:46:40.750 165 12580.65 164.70 54657.18 88888.00 2015-06-14 05:46:40.875 165 12580.65 164.70 54657.18 88888.00 2015-06-14 05:46:41.000 165 12580.65 164.70 54657.18 88888.00 2015-06-14 05:46:41.125 165 12580.65 164.68 54657.18 88888.00 2015-06-14 05:46:41.250 165 12580.62 164.68 54657.15 88888.00 2015-06-14 05:46:41.375 165 12580.65 164.72 54657.18 88888.00 2015-06-14 05:46:41.500 165 12580.62 164.70 54657.15 88888.00 2015-06-14 05:46:41.625 165 12580.73 164.70 54657.18 88888.00 2015-06-14 05:46:41.750 165 12580.77 164.70 54657.18 88888.00 2015-06-14 05:46:41.875 165 12580.75 164.70 54657.18 88888.00 2015-06-14 05:46:42.000 165 12580.77 164.72 54657.18 88888.00 2015-06-14 05:46:42.125 165 12580.83 164.75 54657.15 88888.00 2015-06-14 05:46:42.250 165 12580.77 164.70 54657.18 88888.00 2015-06-14 05:46:42.375 165 12580.77 164.70 54657.18 88888.00 2015-06-14 05:46:42.500 165 12580.67 164.70 54657.15 88888.00 2015-06-14 05:46:42.625 165 12580.67 164.70 54657.18 88888.00 2015-06-14 05:46:42.750 165 12580.62 164.72 54657.18 88888.00 2015-06-14 05:46:42.875 165 12580.65 164.75 54657.18 88888.00 2015-06-14 05:46:43.000 165 12580.62 164.72 54657.15 88888.00 2015-06-14 05:46:43.125 165 12580.65 164.70 54657.18 88888.00 2015-06-14 05:46:43.250 165 12580.60 164.70 54657.20 88888.00 2015-06-14 05:46:43.375 165 12580.52 164.68 54657.18 88888.00 2015-06-14 05:46:43.500 165 12580.52 164.68 54657.18 88888.00 2015-06-14 05:46:43.625 165 12580.65 164.70 54657.18 88888.00 2015-06-14 05:46:43.750 165 12580.65 164.72 54657.18 88888.00 2015-06-14 05:46:43.875 165 12580.62 164.72 54657.18 88888.00 2015-06-14 05:46:44.000 165 12580.60 164.72 54657.15 88888.00 2015-06-14 05:46:44.125 165 12580.60 164.70 54657.18 88888.00 2015-06-14 05:46:44.250 165 12580.62 164.72 54657.20 88888.00 2015-06-14 05:46:44.375 165 12580.65 164.72 54657.18 88888.00 2015-06-14 05:46:44.500 165 12580.60 164.72 54657.15 88888.00 2015-06-14 05:46:44.625 165 12580.58 164.72 54657.18 88888.00 2015-06-14 05:46:44.750 165 12580.58 164.75 54657.18 88888.00 2015-06-14 05:46:44.875 165 12580.60 164.72 54657.18 88888.00 2015-06-14 05:46:45.000 165 12580.58 164.72 54657.18 88888.00 2015-06-14 05:46:45.125 165 12580.60 164.72 54657.18 88888.00 2015-06-14 05:46:45.250 165 12580.60 164.75 54657.22 88888.00 2015-06-14 05:46:45.375 165 12580.60 164.72 54657.15 88888.00 2015-06-14 05:46:45.500 165 12580.55 164.72 54657.18 88888.00 2015-06-14 05:46:45.625 165 12580.58 164.72 54657.20 88888.00 2015-06-14 05:46:45.750 165 12580.62 164.75 54657.18 88888.00 2015-06-14 05:46:45.875 165 12580.60 164.75 54657.20 88888.00 2015-06-14 05:46:46.000 165 12580.60 164.75 54657.20 88888.00 2015-06-14 05:46:46.125 165 12580.58 164.75 54657.18 88888.00 2015-06-14 05:46:46.250 165 12580.52 164.75 54657.20 88888.00 2015-06-14 05:46:46.375 165 12580.65 164.78 54657.20 88888.00 2015-06-14 05:46:46.500 165 12580.70 164.78 54657.22 88888.00 2015-06-14 05:46:46.625 165 12580.65 164.75 54657.22 88888.00 2015-06-14 05:46:46.750 165 12580.55 164.80 54657.20 88888.00 2015-06-14 05:46:46.875 165 12580.50 164.78 54657.18 88888.00 2015-06-14 05:46:47.000 165 12580.45 164.78 54657.15 88888.00 2015-06-14 05:46:47.125 165 12580.52 164.78 54657.22 88888.00 2015-06-14 05:46:47.250 165 12580.52 164.80 54657.25 88888.00 2015-06-14 05:46:47.375 165 12580.52 164.80 54657.20 88888.00 2015-06-14 05:46:47.500 165 12580.52 164.80 54657.20 88888.00 2015-06-14 05:46:47.625 165 12580.52 164.78 54657.22 88888.00 2015-06-14 05:46:47.750 165 12580.55 164.80 54657.20 88888.00 2015-06-14 05:46:47.875 165 12580.55 164.82 54657.20 88888.00 2015-06-14 05:46:48.000 165 12580.55 164.82 54657.20 88888.00 2015-06-14 05:46:48.125 165 12580.58 164.82 54657.20 88888.00 2015-06-14 05:46:48.250 165 12580.58 164.80 54657.22 88888.00 2015-06-14 05:46:48.375 165 12580.50 164.78 54657.22 88888.00 2015-06-14 05:46:48.500 165 12580.40 164.75 54657.22 88888.00 2015-06-14 05:46:48.625 165 12580.45 164.75 54657.18 88888.00 2015-06-14 05:46:48.750 165 12580.48 164.78 54657.18 88888.00 2015-06-14 05:46:48.875 165 12580.50 164.78 54657.20 88888.00 2015-06-14 05:46:49.000 165 12580.50 164.78 54657.20 88888.00 2015-06-14 05:46:49.125 165 12580.55 164.78 54657.18 88888.00 2015-06-14 05:46:49.250 165 12580.48 164.78 54657.18 88888.00 2015-06-14 05:46:49.375 165 12580.50 164.82 54657.20 88888.00 2015-06-14 05:46:49.500 165 12580.45 164.80 54657.20 88888.00 2015-06-14 05:46:49.625 165 12580.42 164.78 54657.18 88888.00 2015-06-14 05:46:49.750 165 12580.40 164.78 54657.20 88888.00 2015-06-14 05:46:49.875 165 12580.45 164.80 54657.22 88888.00 2015-06-14 05:46:50.000 165 12580.42 164.78 54657.20 88888.00 2015-06-14 05:46:50.125 165 12580.38 164.75 54657.22 88888.00 2015-06-14 05:46:50.250 165 12580.38 164.80 54657.20 88888.00 2015-06-14 05:46:50.375 165 12580.48 164.82 54657.20 88888.00 2015-06-14 05:46:50.500 165 12580.40 164.82 54657.22 88888.00 2015-06-14 05:46:50.625 165 12580.38 164.80 54657.18 88888.00 2015-06-14 05:46:50.750 165 12580.45 164.82 54657.22 88888.00 2015-06-14 05:46:50.875 165 12580.40 164.80 54657.20 88888.00 2015-06-14 05:46:51.000 165 12580.33 164.80 54657.20 88888.00 2015-06-14 05:46:51.125 165 12580.38 164.82 54657.22 88888.00 2015-06-14 05:46:51.250 165 12580.33 164.82 54657.22 88888.00 2015-06-14 05:46:51.375 165 12580.25 164.80 54657.15 88888.00 2015-06-14 05:46:51.500 165 12580.27 164.75 54657.18 88888.00 2015-06-14 05:46:51.625 165 12580.30 164.78 54657.18 88888.00 2015-06-14 05:46:51.750 165 12580.35 164.78 54657.20 88888.00 2015-06-14 05:46:51.875 165 12580.30 164.80 54657.20 88888.00 2015-06-14 05:46:52.000 165 12580.25 164.78 54657.18 88888.00 2015-06-14 05:46:52.125 165 12580.20 164.78 54657.20 88888.00 2015-06-14 05:46:52.250 165 12580.17 164.75 54657.20 88888.00 2015-06-14 05:46:52.375 165 12580.30 164.78 54657.22 88888.00 2015-06-14 05:46:52.500 165 12580.33 164.80 54657.22 88888.00 2015-06-14 05:46:52.625 165 12580.25 164.78 54657.20 88888.00 2015-06-14 05:46:52.750 165 12580.20 164.78 54657.15 88888.00 2015-06-14 05:46:52.875 165 12580.23 164.80 54657.18 88888.00 2015-06-14 05:46:53.000 165 12580.27 164.80 54657.20 88888.00 2015-06-14 05:46:53.125 165 12580.30 164.80 54657.20 88888.00 2015-06-14 05:46:53.250 165 12580.30 164.78 54657.18 88888.00 2015-06-14 05:46:53.375 165 12580.38 164.80 54657.18 88888.00 2015-06-14 05:46:53.500 165 12580.35 164.80 54657.18 88888.00 2015-06-14 05:46:53.625 165 12580.35 164.82 54657.20 88888.00 2015-06-14 05:46:53.750 165 12580.38 164.82 54657.20 88888.00 2015-06-14 05:46:53.875 165 12580.38 164.80 54657.18 88888.00 2015-06-14 05:46:54.000 165 12580.38 164.78 54657.18 88888.00 2015-06-14 05:46:54.125 165 12580.27 164.75 54657.18 88888.00 2015-06-14 05:46:54.250 165 12580.23 164.75 54657.15 88888.00 2015-06-14 05:46:54.375 165 12580.27 164.75 54657.15 88888.00 2015-06-14 05:46:54.500 165 12580.33 164.78 54657.15 88888.00 2015-06-14 05:46:54.625 165 12580.35 164.80 54657.18 88888.00 2015-06-14 05:46:54.750 165 12580.23 164.82 54657.15 88888.00 2015-06-14 05:46:54.875 165 12580.20 164.80 54657.18 88888.00 2015-06-14 05:46:55.000 165 12580.20 164.80 54657.18 88888.00 2015-06-14 05:46:55.125 165 12580.20 164.80 54657.18 88888.00 2015-06-14 05:46:55.250 165 12580.20 164.78 54657.20 88888.00 2015-06-14 05:46:55.375 165 12580.25 164.80 54657.20 88888.00 2015-06-14 05:46:55.500 165 12580.23 164.78 54657.22 88888.00 2015-06-14 05:46:55.625 165 12580.25 164.80 54657.20 88888.00 2015-06-14 05:46:55.750 165 12580.27 164.80 54657.22 88888.00 2015-06-14 05:46:55.875 165 12580.27 164.78 54657.22 88888.00 2015-06-14 05:46:56.000 165 12580.20 164.80 54657.22 88888.00 2015-06-14 05:46:56.125 165 12580.20 164.82 54657.22 88888.00 2015-06-14 05:46:56.250 165 12580.15 164.78 54657.20 88888.00 2015-06-14 05:46:56.375 165 12580.20 164.80 54657.18 88888.00 2015-06-14 05:46:56.500 165 12580.20 164.80 54657.20 88888.00 2015-06-14 05:46:56.625 165 12580.23 164.80 54657.20 88888.00 2015-06-14 05:46:56.750 165 12580.30 164.78 54657.20 88888.00 2015-06-14 05:46:56.875 165 12580.30 164.80 54657.20 88888.00 2015-06-14 05:46:57.000 165 12580.20 164.80 54657.18 88888.00 2015-06-14 05:46:57.125 165 12580.23 164.80 54657.20 88888.00 2015-06-14 05:46:57.250 165 12580.30 164.80 54657.22 88888.00 2015-06-14 05:46:57.375 165 12580.38 164.80 54657.20 88888.00 2015-06-14 05:46:57.500 165 12580.33 164.82 54657.20 88888.00 2015-06-14 05:46:57.625 165 12580.25 164.82 54657.20 88888.00 2015-06-14 05:46:57.750 165 12580.17 164.82 54657.20 88888.00 2015-06-14 05:46:57.875 165 12580.20 164.80 54657.20 88888.00 2015-06-14 05:46:58.000 165 12580.23 164.80 54657.20 88888.00 2015-06-14 05:46:58.125 165 12580.23 164.80 54657.22 88888.00 2015-06-14 05:46:58.250 165 12580.23 164.80 54657.22 88888.00 2015-06-14 05:46:58.375 165 12580.15 164.80 54657.20 88888.00 2015-06-14 05:46:58.500 165 12580.10 164.82 54657.18 88888.00 2015-06-14 05:46:58.625 165 12580.17 164.82 54657.22 88888.00 2015-06-14 05:46:58.750 165 12580.15 164.85 54657.22 88888.00 2015-06-14 05:46:58.875 165 12580.15 164.82 54657.20 88888.00 2015-06-14 05:46:59.000 165 12580.20 164.80 54657.15 88888.00 2015-06-14 05:46:59.125 165 12580.27 164.82 54657.20 88888.00 2015-06-14 05:46:59.250 165 12580.27 164.82 54657.22 88888.00 2015-06-14 05:46:59.375 165 12580.33 164.82 54657.20 88888.00 2015-06-14 05:46:59.500 165 12580.25 164.78 54657.18 88888.00 2015-06-14 05:46:59.625 165 12580.23 164.78 54657.15 88888.00 2015-06-14 05:46:59.750 165 12580.17 164.80 54657.20 88888.00 2015-06-14 05:46:59.875 165 12580.17 164.82 54657.22 88888.00 2015-06-14 05:47:00.000 165 12580.25 164.82 54657.18 88888.00 2015-06-14 05:47:00.125 165 12580.27 164.80 54657.18 88888.00 2015-06-14 05:47:00.250 165 12580.17 164.78 54657.15 88888.00 2015-06-14 05:47:00.375 165 12580.23 164.78 54657.15 88888.00 2015-06-14 05:47:00.500 165 12580.27 164.80 54657.15 88888.00 2015-06-14 05:47:00.625 165 12580.23 164.80 54657.18 88888.00 2015-06-14 05:47:00.750 165 12580.23 164.78 54657.15 88888.00 2015-06-14 05:47:00.875 165 12580.25 164.80 54657.18 88888.00 2015-06-14 05:47:01.000 165 12580.38 164.82 54657.18 88888.00 2015-06-14 05:47:01.125 165 12580.40 164.80 54657.18 88888.00 2015-06-14 05:47:01.250 165 12580.30 164.80 54657.18 88888.00 2015-06-14 05:47:01.375 165 12580.30 164.82 54657.18 88888.00 2015-06-14 05:47:01.500 165 12580.27 164.82 54657.18 88888.00 2015-06-14 05:47:01.625 165 12580.25 164.82 54657.15 88888.00 2015-06-14 05:47:01.750 165 12580.25 164.82 54657.15 88888.00 2015-06-14 05:47:01.875 165 12580.27 164.82 54657.18 88888.00 2015-06-14 05:47:02.000 165 12580.27 164.82 54657.20 88888.00 2015-06-14 05:47:02.125 165 12580.25 164.82 54657.18 88888.00 2015-06-14 05:47:02.250 165 12580.23 164.78 54657.20 88888.00 2015-06-14 05:47:02.375 165 12580.23 164.78 54657.15 88888.00 2015-06-14 05:47:02.500 165 12580.23 164.78 54657.18 88888.00 2015-06-14 05:47:02.625 165 12580.27 164.82 54657.18 88888.00 2015-06-14 05:47:02.750 165 12580.30 164.82 54657.18 88888.00 2015-06-14 05:47:02.875 165 12580.25 164.82 54657.18 88888.00 2015-06-14 05:47:03.000 165 12580.23 164.82 54657.18 88888.00 2015-06-14 05:47:03.125 165 12580.17 164.80 54657.15 88888.00 2015-06-14 05:47:03.250 165 12580.20 164.80 54657.18 88888.00 2015-06-14 05:47:03.375 165 12580.20 164.82 54657.18 88888.00 2015-06-14 05:47:03.500 165 12580.17 164.85 54657.18 88888.00 2015-06-14 05:47:03.625 165 12580.12 164.82 54657.15 88888.00 2015-06-14 05:47:03.750 165 12580.15 164.82 54657.15 88888.00 2015-06-14 05:47:03.875 165 12580.17 164.88 54657.18 88888.00 2015-06-14 05:47:04.000 165 12580.20 164.90 54657.18 88888.00 2015-06-14 05:47:04.125 165 12580.23 164.88 54657.18 88888.00 2015-06-14 05:47:04.250 165 12580.17 164.88 54657.18 88888.00 2015-06-14 05:47:04.375 165 12580.17 164.88 54657.15 88888.00 2015-06-14 05:47:04.500 165 12580.15 164.82 54657.18 88888.00 2015-06-14 05:47:04.625 165 12580.10 164.85 54657.18 88888.00 2015-06-14 05:47:04.750 165 12580.10 164.85 54657.18 88888.00 2015-06-14 05:47:04.875 165 12580.12 164.85 54657.15 88888.00 2015-06-14 05:47:05.000 165 12580.17 164.85 54657.18 88888.00 2015-06-14 05:47:05.125 165 12580.17 164.85 54657.20 88888.00 2015-06-14 05:47:05.250 165 12580.17 164.82 54657.18 88888.00 2015-06-14 05:47:05.375 165 12580.20 164.82 54657.15 88888.00 2015-06-14 05:47:05.500 165 12580.15 164.82 54657.15 88888.00 2015-06-14 05:47:05.625 165 12580.12 164.80 54657.15 88888.00 2015-06-14 05:47:05.750 165 12580.15 164.82 54657.12 88888.00 2015-06-14 05:47:05.875 165 12580.23 164.82 54657.18 88888.00 2015-06-14 05:47:06.000 165 12580.20 164.82 54657.18 88888.00 2015-06-14 05:47:06.125 165 12580.15 164.82 54657.18 88888.00 2015-06-14 05:47:06.250 165 12580.12 164.82 54657.18 88888.00 2015-06-14 05:47:06.375 165 12580.15 164.82 54657.18 88888.00 2015-06-14 05:47:06.500 165 12580.15 164.82 54657.20 88888.00 2015-06-14 05:47:06.625 165 12580.15 164.85 54657.20 88888.00 2015-06-14 05:47:06.750 165 12580.20 164.88 54657.20 88888.00 2015-06-14 05:47:06.875 165 12580.23 164.85 54657.18 88888.00 2015-06-14 05:47:07.000 165 12580.15 164.82 54657.18 88888.00 2015-06-14 05:47:07.125 165 12580.17 164.85 54657.18 88888.00 2015-06-14 05:47:07.250 165 12580.10 164.82 54657.18 88888.00 2015-06-14 05:47:07.375 165 12580.10 164.80 54657.18 88888.00 2015-06-14 05:47:07.500 165 12580.15 164.85 54657.18 88888.00 2015-06-14 05:47:07.625 165 12580.20 164.85 54657.20 88888.00 2015-06-14 05:47:07.750 165 12580.27 164.85 54657.20 88888.00 2015-06-14 05:47:07.875 165 12580.27 164.82 54657.18 88888.00 2015-06-14 05:47:08.000 165 12580.23 164.82 54657.18 88888.00 2015-06-14 05:47:08.125 165 12580.27 164.85 54657.20 88888.00 2015-06-14 05:47:08.250 165 12580.25 164.85 54657.18 88888.00 2015-06-14 05:47:08.375 165 12580.27 164.88 54657.18 88888.00 2015-06-14 05:47:08.500 165 12580.27 164.85 54657.18 88888.00 2015-06-14 05:47:08.625 165 12580.23 164.82 54657.18 88888.00 2015-06-14 05:47:08.750 165 12580.25 164.85 54657.15 88888.00 2015-06-14 05:47:08.875 165 12580.30 164.85 54657.15 88888.00 2015-06-14 05:47:09.000 165 12580.25 164.85 54657.18 88888.00 2015-06-14 05:47:09.125 165 12580.25 164.82 54657.18 88888.00 2015-06-14 05:47:09.250 165 12580.30 164.85 54657.20 88888.00 2015-06-14 05:47:09.375 165 12580.27 164.85 54657.18 88888.00 2015-06-14 05:47:09.500 165 12580.23 164.85 54657.18 88888.00 2015-06-14 05:47:09.625 165 12580.17 164.85 54657.18 88888.00 2015-06-14 05:47:09.750 165 12580.15 164.85 54657.12 88888.00 2015-06-14 05:47:09.875 165 12580.20 164.85 54657.18 88888.00 2015-06-14 05:47:10.000 165 12580.20 164.85 54657.18 88888.00 2015-06-14 05:47:10.125 165 12580.15 164.85 54657.20 88888.00 2015-06-14 05:47:10.250 165 12580.17 164.82 54657.18 88888.00 2015-06-14 05:47:10.375 165 12580.20 164.82 54657.18 88888.00 2015-06-14 05:47:10.500 165 12580.23 164.85 54657.20 88888.00 2015-06-14 05:47:10.625 165 12580.20 164.85 54657.20 88888.00 2015-06-14 05:47:10.750 165 12580.20 164.85 54657.20 88888.00 2015-06-14 05:47:10.875 165 12580.23 164.85 54657.15 88888.00 2015-06-14 05:47:11.000 165 12580.25 164.82 54657.15 88888.00 2015-06-14 05:47:11.125 165 12580.20 164.85 54657.15 88888.00 2015-06-14 05:47:11.250 165 12580.15 164.85 54657.18 88888.00 2015-06-14 05:47:11.375 165 12580.17 164.82 54657.15 88888.00 2015-06-14 05:47:11.500 165 12580.17 164.82 54657.18 88888.00 2015-06-14 05:47:11.625 165 12580.17 164.82 54657.18 88888.00 2015-06-14 05:47:11.750 165 12580.12 164.82 54657.18 88888.00 2015-06-14 05:47:11.875 165 12580.10 164.82 54657.20 88888.00 2015-06-14 05:47:12.000 165 12580.15 164.82 54657.18 88888.00 2015-06-14 05:47:12.125 165 12580.20 164.82 54657.18 88888.00 2015-06-14 05:47:12.250 165 12580.15 164.80 54657.20 88888.00 2015-06-14 05:47:12.375 165 12580.12 164.82 54657.18 88888.00 2015-06-14 05:47:12.500 165 12580.12 164.82 54657.18 88888.00 2015-06-14 05:47:12.625 165 12580.08 164.82 54657.20 88888.00 2015-06-14 05:47:12.750 165 12579.98 164.82 54657.18 88888.00 2015-06-14 05:47:12.875 165 12580.00 164.82 54657.20 88888.00 2015-06-14 05:47:13.000 165 12580.10 164.82 54657.18 88888.00 2015-06-14 05:47:13.125 165 12580.25 164.80 54657.18 88888.00 2015-06-14 05:47:13.250 165 12580.23 164.80 54657.20 88888.00 2015-06-14 05:47:13.375 165 12580.23 164.82 54657.18 88888.00 2015-06-14 05:47:13.500 165 12580.25 164.82 54657.18 88888.00 2015-06-14 05:47:13.625 165 12580.20 164.82 54657.18 88888.00 2015-06-14 05:47:13.750 165 12580.15 164.82 54657.20 88888.00 2015-06-14 05:47:13.875 165 12580.10 164.85 54657.18 88888.00 2015-06-14 05:47:14.000 165 12580.08 164.88 54657.15 88888.00 2015-06-14 05:47:14.125 165 12580.12 164.85 54657.20 88888.00 2015-06-14 05:47:14.250 165 12580.12 164.85 54657.18 88888.00 2015-06-14 05:47:14.375 165 12580.15 164.82 54657.15 88888.00 2015-06-14 05:47:14.500 165 12580.17 164.85 54657.15 88888.00 2015-06-14 05:47:14.625 165 12580.20 164.85 54657.15 88888.00 2015-06-14 05:47:14.750 165 12580.20 164.88 54657.15 88888.00 2015-06-14 05:47:14.875 165 12580.17 164.85 54657.12 88888.00 2015-06-14 05:47:15.000 165 12580.10 164.82 54657.12 88888.00 2015-06-14 05:47:15.125 165 12580.12 164.82 54657.15 88888.00 2015-06-14 05:47:15.250 165 12580.10 164.82 54657.15 88888.00 2015-06-14 05:47:15.375 165 12580.12 164.85 54657.12 88888.00 2015-06-14 05:47:15.500 165 12580.17 164.82 54657.12 88888.00 2015-06-14 05:47:15.625 165 12580.15 164.82 54657.12 88888.00 2015-06-14 05:47:15.750 165 12580.05 164.85 54657.12 88888.00 2015-06-14 05:47:15.875 165 12580.05 164.82 54657.12 88888.00 2015-06-14 05:47:16.000 165 12580.10 164.80 54657.12 88888.00 2015-06-14 05:47:16.125 165 12580.17 164.78 54657.15 88888.00 2015-06-14 05:47:16.250 165 12580.12 164.80 54657.12 88888.00 2015-06-14 05:47:16.375 165 12580.15 164.82 54657.12 88888.00 2015-06-14 05:47:16.500 165 12580.23 164.85 54657.12 88888.00 2015-06-14 05:47:16.625 165 12580.23 164.85 54657.12 88888.00 2015-06-14 05:47:16.750 165 12580.17 164.85 54657.12 88888.00 2015-06-14 05:47:16.875 165 12580.10 164.80 54657.15 88888.00 2015-06-14 05:47:17.000 165 12580.10 164.80 54657.12 88888.00 2015-06-14 05:47:17.125 165 12580.15 164.82 54657.12 88888.00 2015-06-14 05:47:17.250 165 12580.15 164.85 54657.15 88888.00 2015-06-14 05:47:17.375 165 12580.12 164.85 54657.15 88888.00 2015-06-14 05:47:17.500 165 12580.10 164.82 54657.12 88888.00 2015-06-14 05:47:17.625 165 12580.12 164.82 54657.12 88888.00 2015-06-14 05:47:17.750 165 12580.15 164.85 54657.12 88888.00 2015-06-14 05:47:17.875 165 12580.10 164.88 54657.12 88888.00 2015-06-14 05:47:18.000 165 12580.12 164.85 54657.15 88888.00 2015-06-14 05:47:18.125 165 12580.17 164.88 54657.15 88888.00 2015-06-14 05:47:18.250 165 12580.12 164.85 54657.15 88888.00 2015-06-14 05:47:18.375 165 12580.08 164.82 54657.10 88888.00 2015-06-14 05:47:18.500 165 12580.10 164.82 54657.12 88888.00 2015-06-14 05:47:18.625 165 12580.12 164.85 54657.15 88888.00 2015-06-14 05:47:18.750 165 12580.12 164.88 54657.12 88888.00 2015-06-14 05:47:18.875 165 12580.17 164.85 54657.12 88888.00 2015-06-14 05:47:19.000 165 12580.17 164.82 54657.15 88888.00 2015-06-14 05:47:19.125 165 12580.23 164.85 54657.15 88888.00 2015-06-14 05:47:19.250 165 12580.10 164.85 54657.18 88888.00 2015-06-14 05:47:19.375 165 12580.12 164.85 54657.15 88888.00 2015-06-14 05:47:19.500 165 12580.15 164.82 54657.15 88888.00 2015-06-14 05:47:19.625 165 12580.17 164.85 54657.18 88888.00 2015-06-14 05:47:19.750 165 12580.17 164.85 54657.15 88888.00 2015-06-14 05:47:19.875 165 12580.23 164.82 54657.12 88888.00 2015-06-14 05:47:20.000 165 12580.17 164.88 54657.12 88888.00 2015-06-14 05:47:20.125 165 12580.10 164.85 54657.15 88888.00 2015-06-14 05:47:20.250 165 12580.02 164.85 54657.15 88888.00 2015-06-14 05:47:20.375 165 12580.12 164.85 54657.15 88888.00 2015-06-14 05:47:20.500 165 12580.20 164.85 54657.20 88888.00 2015-06-14 05:47:20.625 165 12580.25 164.88 54657.20 88888.00 2015-06-14 05:47:20.750 165 12580.25 164.85 54657.18 88888.00 2015-06-14 05:47:20.875 165 12580.17 164.82 54657.18 88888.00 2015-06-14 05:47:21.000 165 12580.12 164.82 54657.15 88888.00 2015-06-14 05:47:21.125 165 12580.10 164.85 54657.20 88888.00 2015-06-14 05:47:21.250 165 12580.12 164.82 54657.18 88888.00 2015-06-14 05:47:21.375 165 12580.23 164.85 54657.20 88888.00 2015-06-14 05:47:21.500 165 12580.20 164.90 54657.20 88888.00 2015-06-14 05:47:21.625 165 12580.23 164.85 54657.18 88888.00 2015-06-14 05:47:21.750 165 12580.15 164.82 54657.18 88888.00 2015-06-14 05:47:21.875 165 12580.17 164.82 54657.18 88888.00 2015-06-14 05:47:22.000 165 12580.15 164.82 54657.15 88888.00 2015-06-14 05:47:22.125 165 12580.20 164.85 54657.18 88888.00 2015-06-14 05:47:22.250 165 12580.12 164.82 54657.18 88888.00 2015-06-14 05:47:22.375 165 12580.15 164.82 54657.15 88888.00 2015-06-14 05:47:22.500 165 12580.15 164.85 54657.15 88888.00 2015-06-14 05:47:22.625 165 12580.10 164.82 54657.15 88888.00 2015-06-14 05:47:22.750 165 12580.12 164.82 54657.15 88888.00 2015-06-14 05:47:22.875 165 12580.17 164.88 54657.18 88888.00 2015-06-14 05:47:23.000 165 12580.12 164.80 54657.10 88888.00 2015-06-14 05:47:23.125 165 12580.15 164.80 54657.12 88888.00 2015-06-14 05:47:23.250 165 12580.17 164.85 54657.18 88888.00 2015-06-14 05:47:23.375 165 12580.17 164.88 54657.15 88888.00 2015-06-14 05:47:23.500 165 12580.15 164.85 54657.15 88888.00 2015-06-14 05:47:23.625 165 12580.15 164.85 54657.15 88888.00 2015-06-14 05:47:23.750 165 12580.10 164.82 54657.18 88888.00 2015-06-14 05:47:23.875 165 12580.12 164.82 54657.18 88888.00 2015-06-14 05:47:24.000 165 12580.15 164.82 54657.20 88888.00 2015-06-14 05:47:24.125 165 12580.15 164.85 54657.18 88888.00 2015-06-14 05:47:24.250 165 12580.20 164.82 54657.18 88888.00 2015-06-14 05:47:24.375 165 12580.27 164.82 54657.18 88888.00 2015-06-14 05:47:24.500 165 12580.25 164.85 54657.15 88888.00 2015-06-14 05:47:24.625 165 12580.27 164.85 54657.18 88888.00 2015-06-14 05:47:24.750 165 12580.33 164.88 54657.18 88888.00 2015-06-14 05:47:24.875 165 12580.27 164.85 54657.18 88888.00 2015-06-14 05:47:25.000 165 12580.25 164.85 54657.10 88888.00 2015-06-14 05:47:25.125 165 12580.27 164.82 54657.12 88888.00 2015-06-14 05:47:25.250 165 12580.25 164.88 54657.15 88888.00 2015-06-14 05:47:25.375 165 12580.27 164.93 54657.15 88888.00 2015-06-14 05:47:25.500 165 12580.25 164.88 54657.18 88888.00 2015-06-14 05:47:25.625 165 12580.25 164.85 54657.15 88888.00 2015-06-14 05:47:25.750 165 12580.30 164.88 54657.18 88888.00 2015-06-14 05:47:25.875 165 12580.30 164.88 54657.18 88888.00 2015-06-14 05:47:26.000 165 12580.33 164.88 54657.12 88888.00 2015-06-14 05:47:26.125 165 12580.27 164.88 54657.12 88888.00 2015-06-14 05:47:26.250 165 12580.23 164.85 54657.12 88888.00 2015-06-14 05:47:26.375 165 12580.33 164.88 54657.15 88888.00 2015-06-14 05:47:26.500 165 12580.30 164.88 54657.15 88888.00 2015-06-14 05:47:26.625 165 12580.25 164.88 54657.12 88888.00 2015-06-14 05:47:26.750 165 12580.23 164.88 54657.12 88888.00 2015-06-14 05:47:26.875 165 12580.27 164.85 54657.12 88888.00 2015-06-14 05:47:27.000 165 12580.33 164.90 54657.15 88888.00 2015-06-14 05:47:27.125 165 12580.30 164.90 54657.18 88888.00 2015-06-14 05:47:27.250 165 12580.12 164.85 54657.18 88888.00 2015-06-14 05:47:27.375 165 12580.17 164.82 54657.15 88888.00 2015-06-14 05:47:27.500 165 12580.15 164.80 54657.15 88888.00 2015-06-14 05:47:27.625 165 12580.20 164.80 54657.12 88888.00 2015-06-14 05:47:27.750 165 12580.20 164.85 54657.18 88888.00 2015-06-14 05:47:27.875 165 12580.27 164.85 54657.20 88888.00 2015-06-14 05:47:28.000 165 12580.30 164.85 54657.18 88888.00 2015-06-14 05:47:28.125 165 12580.33 164.82 54657.18 88888.00 2015-06-14 05:47:28.250 165 12580.23 164.85 54657.18 88888.00 2015-06-14 05:47:28.375 165 12580.27 164.88 54657.20 88888.00 2015-06-14 05:47:28.500 165 12580.27 164.82 54657.18 88888.00 2015-06-14 05:47:28.625 165 12580.27 164.85 54657.20 88888.00 2015-06-14 05:47:28.750 165 12580.25 164.85 54657.20 88888.00 2015-06-14 05:47:28.875 165 12580.30 164.85 54657.18 88888.00 2015-06-14 05:47:29.000 165 12580.35 164.88 54657.18 88888.00 2015-06-14 05:47:29.125 165 12580.33 164.88 54657.15 88888.00 2015-06-14 05:47:29.250 165 12580.23 164.85 54657.15 88888.00 2015-06-14 05:47:29.375 165 12580.23 164.85 54657.18 88888.00 2015-06-14 05:47:29.500 165 12580.17 164.85 54657.18 88888.00 2015-06-14 05:47:29.625 165 12580.20 164.88 54657.18 88888.00 2015-06-14 05:47:29.750 165 12580.25 164.90 54657.18 88888.00 2015-06-14 05:47:29.875 165 12580.30 164.90 54657.20 88888.00 2015-06-14 05:47:30.000 165 12580.33 164.90 54657.18 88888.00 2015-06-14 05:47:30.125 165 12580.27 164.90 54657.18 88888.00 2015-06-14 05:47:30.250 165 12580.23 164.88 54657.18 88888.00 2015-06-14 05:47:30.375 165 12580.27 164.88 54657.18 88888.00 2015-06-14 05:47:30.500 165 12580.23 164.88 54657.18 88888.00 2015-06-14 05:47:30.625 165 12580.20 164.90 54657.20 88888.00 2015-06-14 05:47:30.750 165 12580.20 164.93 54657.20 88888.00 2015-06-14 05:47:30.875 165 12580.23 164.95 54657.20 88888.00 2015-06-14 05:47:31.000 165 12580.27 164.95 54657.18 88888.00 2015-06-14 05:47:31.125 165 12580.30 164.93 54657.20 88888.00 2015-06-14 05:47:31.250 165 12580.33 164.93 54657.22 88888.00 2015-06-14 05:47:31.375 165 12580.35 164.90 54657.22 88888.00 2015-06-14 05:47:31.500 165 12580.40 164.90 54657.20 88888.00 2015-06-14 05:47:31.625 165 12580.38 164.95 54657.20 88888.00 2015-06-14 05:47:31.750 165 12580.30 164.90 54657.18 88888.00 2015-06-14 05:47:31.875 165 12580.23 164.90 54657.15 88888.00 2015-06-14 05:47:32.000 165 12580.23 164.93 54657.18 88888.00 2015-06-14 05:47:32.125 165 12580.25 164.95 54657.18 88888.00 2015-06-14 05:47:32.250 165 12580.23 164.93 54657.18 88888.00 2015-06-14 05:47:32.375 165 12580.27 164.95 54657.18 88888.00 2015-06-14 05:47:32.500 165 12580.30 164.97 54657.18 88888.00 2015-06-14 05:47:32.625 165 12580.27 164.95 54657.18 88888.00 2015-06-14 05:47:32.750 165 12580.27 164.93 54657.18 88888.00 2015-06-14 05:47:32.875 165 12580.30 164.93 54657.18 88888.00 2015-06-14 05:47:33.000 165 12580.30 164.95 54657.15 88888.00 2015-06-14 05:47:33.125 165 12580.23 164.95 54657.18 88888.00 2015-06-14 05:47:33.250 165 12580.23 164.97 54657.18 88888.00 2015-06-14 05:47:33.375 165 12580.33 165.00 54657.15 88888.00 2015-06-14 05:47:33.500 165 12580.30 165.00 54657.18 88888.00 2015-06-14 05:47:33.625 165 12580.25 164.95 54657.18 88888.00 2015-06-14 05:47:33.750 165 12580.27 164.95 54657.18 88888.00 2015-06-14 05:47:33.875 165 12580.27 164.95 54657.18 88888.00 2015-06-14 05:47:34.000 165 12580.25 164.97 54657.15 88888.00 2015-06-14 05:47:34.125 165 12580.25 164.97 54657.18 88888.00 2015-06-14 05:47:34.250 165 12580.23 164.97 54657.18 88888.00 2015-06-14 05:47:34.375 165 12580.23 164.97 54657.15 88888.00 2015-06-14 05:47:34.500 165 12580.23 164.97 54657.18 88888.00 2015-06-14 05:47:34.625 165 12580.27 164.97 54657.15 88888.00 2015-06-14 05:47:34.750 165 12580.33 165.00 54657.18 88888.00 2015-06-14 05:47:34.875 165 12580.35 165.03 54657.20 88888.00 2015-06-14 05:47:35.000 165 12580.38 165.00 54657.18 88888.00 2015-06-14 05:47:35.125 165 12580.27 164.97 54657.18 88888.00 2015-06-14 05:47:35.250 165 12580.17 164.97 54657.20 88888.00 2015-06-14 05:47:35.375 165 12580.23 164.97 54657.20 88888.00 2015-06-14 05:47:35.500 165 12580.30 165.00 54657.20 88888.00 2015-06-14 05:47:35.625 165 12580.27 165.00 54657.18 88888.00 2015-06-14 05:47:35.750 165 12580.33 164.97 54657.18 88888.00 2015-06-14 05:47:35.875 165 12580.35 165.00 54657.18 88888.00 2015-06-14 05:47:36.000 165 12580.30 165.00 54657.18 88888.00 2015-06-14 05:47:36.125 165 12580.35 165.00 54657.20 88888.00 2015-06-14 05:47:36.250 165 12580.30 164.97 54657.22 88888.00 2015-06-14 05:47:36.375 165 12580.25 164.95 54657.18 88888.00 2015-06-14 05:47:36.500 165 12580.33 164.97 54657.18 88888.00 2015-06-14 05:47:36.625 165 12580.35 165.00 54657.20 88888.00 2015-06-14 05:47:36.750 165 12580.30 164.97 54657.20 88888.00 2015-06-14 05:47:36.875 165 12580.23 165.00 54657.18 88888.00 2015-06-14 05:47:37.000 165 12580.25 165.00 54657.15 88888.00 2015-06-14 05:47:37.125 165 12580.33 164.97 54657.18 88888.00 2015-06-14 05:47:37.250 165 12580.35 165.03 54657.20 88888.00 2015-06-14 05:47:37.375 165 12580.35 165.03 54657.20 88888.00 2015-06-14 05:47:37.500 165 12580.35 165.00 54657.18 88888.00 2015-06-14 05:47:37.625 165 12580.33 165.03 54657.18 88888.00 2015-06-14 05:47:37.750 165 12580.35 165.03 54657.20 88888.00 2015-06-14 05:47:37.875 165 12580.35 165.03 54657.20 88888.00 2015-06-14 05:47:38.000 165 12580.35 165.00 54657.20 88888.00 2015-06-14 05:47:38.125 165 12580.30 165.03 54657.20 88888.00 2015-06-14 05:47:38.250 165 12580.25 165.00 54657.20 88888.00 2015-06-14 05:47:38.375 165 12580.33 165.00 54657.20 88888.00 2015-06-14 05:47:38.500 165 12580.38 165.00 54657.22 88888.00 2015-06-14 05:47:38.625 165 12580.33 165.03 54657.25 88888.00 2015-06-14 05:47:38.750 165 12580.35 165.03 54657.22 88888.00 2015-06-14 05:47:38.875 165 12580.33 165.05 54657.25 88888.00 2015-06-14 05:47:39.000 165 12580.35 165.03 54657.22 88888.00 2015-06-14 05:47:39.125 165 12580.30 165.05 54657.22 88888.00 2015-06-14 05:47:39.250 165 12580.25 165.03 54657.22 88888.00 2015-06-14 05:47:39.375 165 12580.33 165.03 54657.20 88888.00 2015-06-14 05:47:39.500 165 12580.30 165.00 54657.22 88888.00 2015-06-14 05:47:39.625 165 12580.30 165.03 54657.22 88888.00 2015-06-14 05:47:39.750 165 12580.25 165.05 54657.20 88888.00 2015-06-14 05:47:39.875 165 12580.25 165.05 54657.20 88888.00 2015-06-14 05:47:40.000 165 12580.27 165.05 54657.22 88888.00 2015-06-14 05:47:40.125 165 12580.27 165.05 54657.22 88888.00 2015-06-14 05:47:40.250 165 12580.27 165.05 54657.20 88888.00 2015-06-14 05:47:40.375 165 12580.35 165.07 54657.20 88888.00 2015-06-14 05:47:40.500 165 12580.33 165.10 54657.15 88888.00 2015-06-14 05:47:40.625 165 12580.35 165.10 54657.18 88888.00 2015-06-14 05:47:40.750 165 12580.35 165.10 54657.15 88888.00 2015-06-14 05:47:40.875 165 12580.33 165.10 54657.15 88888.00 2015-06-14 05:47:41.000 165 12580.33 165.10 54657.18 88888.00 2015-06-14 05:47:41.125 165 12580.38 165.10 54657.18 88888.00 2015-06-14 05:47:41.250 165 12580.35 165.10 54657.18 88888.00 2015-06-14 05:47:41.375 165 12580.35 165.10 54657.20 88888.00 2015-06-14 05:47:41.500 165 12580.38 165.10 54657.22 88888.00 2015-06-14 05:47:41.625 165 12580.40 165.10 54657.20 88888.00 2015-06-14 05:47:41.750 165 12580.38 165.10 54657.18 88888.00 2015-06-14 05:47:41.875 165 12580.33 165.10 54657.18 88888.00 2015-06-14 05:47:42.000 165 12580.35 165.10 54657.18 88888.00 2015-06-14 05:47:42.125 165 12580.38 165.12 54657.20 88888.00 2015-06-14 05:47:42.250 165 12580.33 165.12 54657.18 88888.00 2015-06-14 05:47:42.375 165 12580.40 165.12 54657.18 88888.00 2015-06-14 05:47:42.500 165 12580.45 165.10 54657.18 88888.00 2015-06-14 05:47:42.625 165 12580.38 165.10 54657.20 88888.00 2015-06-14 05:47:42.750 165 12580.38 165.12 54657.20 88888.00 2015-06-14 05:47:42.875 165 12580.42 165.12 54657.20 88888.00 2015-06-14 05:47:43.000 165 12580.40 165.12 54657.20 88888.00 2015-06-14 05:47:43.125 165 12580.40 165.18 54657.18 88888.00 2015-06-14 05:47:43.250 165 12580.38 165.15 54657.20 88888.00 2015-06-14 05:47:43.375 165 12580.45 165.12 54657.22 88888.00 2015-06-14 05:47:43.500 165 12580.40 165.15 54657.22 88888.00 2015-06-14 05:47:43.625 165 12580.38 165.12 54657.25 88888.00 2015-06-14 05:47:43.750 165 12580.45 165.12 54657.22 88888.00 2015-06-14 05:47:43.875 165 12580.48 165.15 54657.22 88888.00 2015-06-14 05:47:44.000 165 12580.42 165.12 54657.22 88888.00 2015-06-14 05:47:44.125 165 12580.45 165.12 54657.22 88888.00 2015-06-14 05:47:44.250 165 12580.45 165.12 54657.28 88888.00 2015-06-14 05:47:44.375 165 12580.48 165.15 54657.28 88888.00 2015-06-14 05:47:44.500 165 12580.48 165.12 54657.22 88888.00 2015-06-14 05:47:44.625 165 12580.45 165.12 54657.20 88888.00 2015-06-14 05:47:44.750 165 12580.45 165.12 54657.22 88888.00 2015-06-14 05:47:44.875 165 12580.42 165.12 54657.22 88888.00 2015-06-14 05:47:45.000 165 12580.45 165.12 54657.22 88888.00 2015-06-14 05:47:45.125 165 12580.42 165.10 54657.25 88888.00 2015-06-14 05:47:45.250 165 12580.45 165.10 54657.25 88888.00 2015-06-14 05:47:45.375 165 12580.52 165.12 54657.22 88888.00 2015-06-14 05:47:45.500 165 12580.50 165.12 54657.22 88888.00 2015-06-14 05:47:45.625 165 12580.42 165.12 54657.22 88888.00 2015-06-14 05:47:45.750 165 12580.40 165.15 54657.22 88888.00 2015-06-14 05:47:45.875 165 12580.42 165.15 54657.22 88888.00 2015-06-14 05:47:46.000 165 12580.48 165.18 54657.22 88888.00 2015-06-14 05:47:46.125 165 12580.48 165.18 54657.22 88888.00 2015-06-14 05:47:46.250 165 12580.42 165.15 54657.25 88888.00 2015-06-14 05:47:46.375 165 12580.42 165.15 54657.22 88888.00 2015-06-14 05:47:46.500 165 12580.50 165.15 54657.25 88888.00 2015-06-14 05:47:46.625 165 12580.60 165.18 54657.25 88888.00 2015-06-14 05:47:46.750 165 12580.60 165.18 54657.28 88888.00 2015-06-14 05:47:46.875 165 12580.55 165.15 54657.25 88888.00 2015-06-14 05:47:47.000 165 12580.52 165.15 54657.25 88888.00 2015-06-14 05:47:47.125 165 12580.52 165.15 54657.25 88888.00 2015-06-14 05:47:47.250 165 12580.48 165.15 54657.28 88888.00 2015-06-14 05:47:47.375 165 12580.52 165.22 54657.28 88888.00 2015-06-14 05:47:47.500 165 12580.52 165.22 54657.28 88888.00 2015-06-14 05:47:47.625 165 12580.50 165.18 54657.22 88888.00 2015-06-14 05:47:47.750 165 12580.55 165.18 54657.22 88888.00 2015-06-14 05:47:47.875 165 12580.60 165.18 54657.28 88888.00 2015-06-14 05:47:48.000 165 12580.65 165.20 54657.28 88888.00 2015-06-14 05:47:48.125 165 12580.62 165.18 54657.25 88888.00 2015-06-14 05:47:48.250 165 12580.62 165.18 54657.25 88888.00 2015-06-14 05:47:48.375 165 12580.67 165.20 54657.28 88888.00 2015-06-14 05:47:48.500 165 12580.67 165.22 54657.25 88888.00 2015-06-14 05:47:48.625 165 12580.73 165.20 54657.22 88888.00 2015-06-14 05:47:48.750 165 12580.67 165.20 54657.22 88888.00 2015-06-14 05:47:48.875 165 12580.55 165.22 54657.22 88888.00 2015-06-14 05:47:49.000 165 12580.55 165.25 54657.22 88888.00 2015-06-14 05:47:49.125 165 12580.55 165.25 54657.25 88888.00 2015-06-14 05:47:49.250 165 12580.58 165.22 54657.22 88888.00 2015-06-14 05:47:49.375 165 12580.62 165.20 54657.22 88888.00 2015-06-14 05:47:49.500 165 12580.62 165.22 54657.22 88888.00 2015-06-14 05:47:49.625 165 12580.67 165.22 54657.22 88888.00 2015-06-14 05:47:49.750 165 12580.73 165.22 54657.25 88888.00 2015-06-14 05:47:49.875 165 12580.73 165.25 54657.22 88888.00 2015-06-14 05:47:50.000 165 12580.70 165.25 54657.25 88888.00 2015-06-14 05:47:50.125 165 12580.67 165.22 54657.22 88888.00 2015-06-14 05:47:50.250 165 12580.67 165.22 54657.22 88888.00 2015-06-14 05:47:50.375 165 12580.80 165.28 54657.20 88888.00 2015-06-14 05:47:50.500 165 12580.80 165.28 54657.20 88888.00 2015-06-14 05:47:50.625 165 12580.73 165.28 54657.22 88888.00 2015-06-14 05:47:50.750 165 12580.65 165.28 54657.25 88888.00 2015-06-14 05:47:50.875 165 12580.67 165.28 54657.25 88888.00 2015-06-14 05:47:51.000 165 12580.73 165.30 54657.25 88888.00 2015-06-14 05:47:51.125 165 12580.80 165.30 54657.25 88888.00 2015-06-14 05:47:51.250 165 12580.80 165.28 54657.30 88888.00 2015-06-14 05:47:51.375 165 12580.77 165.30 54657.30 88888.00 2015-06-14 05:47:51.500 165 12580.73 165.30 54657.28 88888.00 2015-06-14 05:47:51.625 165 12580.73 165.30 54657.22 88888.00 2015-06-14 05:47:51.750 165 12580.70 165.28 54657.22 88888.00 2015-06-14 05:47:51.875 165 12580.65 165.28 54657.22 88888.00 2015-06-14 05:47:52.000 165 12580.70 165.25 54657.20 88888.00 2015-06-14 05:47:52.125 165 12580.73 165.25 54657.22 88888.00 2015-06-14 05:47:52.250 165 12580.67 165.28 54657.25 88888.00 2015-06-14 05:47:52.375 165 12580.73 165.35 54657.28 88888.00 2015-06-14 05:47:52.500 165 12580.77 165.32 54657.30 88888.00 2015-06-14 05:47:52.625 165 12580.75 165.30 54657.25 88888.00 2015-06-14 05:47:52.750 165 12580.75 165.28 54657.25 88888.00 2015-06-14 05:47:52.875 165 12580.67 165.30 54657.25 88888.00 2015-06-14 05:47:53.000 165 12580.60 165.30 54657.22 88888.00 2015-06-14 05:47:53.125 165 12580.62 165.28 54657.25 88888.00 2015-06-14 05:47:53.250 165 12580.65 165.30 54657.25 88888.00 2015-06-14 05:47:53.375 165 12580.70 165.32 54657.25 88888.00 2015-06-14 05:47:53.500 165 12580.73 165.35 54657.28 88888.00 2015-06-14 05:47:53.625 165 12580.73 165.32 54657.28 88888.00 2015-06-14 05:47:53.750 165 12580.65 165.30 54657.28 88888.00 2015-06-14 05:47:53.875 165 12580.67 165.32 54657.28 88888.00 2015-06-14 05:47:54.000 165 12580.75 165.35 54657.28 88888.00 2015-06-14 05:47:54.125 165 12580.70 165.32 54657.25 88888.00 2015-06-14 05:47:54.250 165 12580.67 165.30 54657.25 88888.00 2015-06-14 05:47:54.375 165 12580.70 165.32 54657.25 88888.00 2015-06-14 05:47:54.500 165 12580.75 165.35 54657.25 88888.00 2015-06-14 05:47:54.625 165 12580.77 165.38 54657.28 88888.00 2015-06-14 05:47:54.750 165 12580.75 165.32 54657.28 88888.00 2015-06-14 05:47:54.875 165 12580.73 165.35 54657.25 88888.00 2015-06-14 05:47:55.000 165 12580.73 165.35 54657.25 88888.00 2015-06-14 05:47:55.125 165 12580.75 165.38 54657.28 88888.00 2015-06-14 05:47:55.250 165 12580.75 165.38 54657.28 88888.00 2015-06-14 05:47:55.375 165 12580.73 165.38 54657.22 88888.00 2015-06-14 05:47:55.500 165 12580.73 165.35 54657.22 88888.00 2015-06-14 05:47:55.625 165 12580.73 165.35 54657.22 88888.00 2015-06-14 05:47:55.750 165 12580.75 165.35 54657.25 88888.00 2015-06-14 05:47:55.875 165 12580.77 165.38 54657.28 88888.00 2015-06-14 05:47:56.000 165 12580.73 165.35 54657.25 88888.00 2015-06-14 05:47:56.125 165 12580.75 165.38 54657.25 88888.00 2015-06-14 05:47:56.250 165 12580.77 165.38 54657.30 88888.00 2015-06-14 05:47:56.375 165 12580.80 165.40 54657.25 88888.00 2015-06-14 05:47:56.500 165 12580.75 165.40 54657.28 88888.00 2015-06-14 05:47:56.625 165 12580.75 165.38 54657.28 88888.00 2015-06-14 05:47:56.750 165 12580.73 165.38 54657.28 88888.00 2015-06-14 05:47:56.875 165 12580.73 165.38 54657.28 88888.00 2015-06-14 05:47:57.000 165 12580.77 165.40 54657.28 88888.00 2015-06-14 05:47:57.125 165 12580.80 165.40 54657.25 88888.00 2015-06-14 05:47:57.250 165 12580.75 165.35 54657.25 88888.00 2015-06-14 05:47:57.375 165 12580.77 165.38 54657.28 88888.00 2015-06-14 05:47:57.500 165 12580.83 165.40 54657.28 88888.00 2015-06-14 05:47:57.625 165 12580.85 165.38 54657.28 88888.00 2015-06-14 05:47:57.750 165 12580.80 165.38 54657.28 88888.00 2015-06-14 05:47:57.875 165 12580.80 165.38 54657.32 88888.00 2015-06-14 05:47:58.000 165 12580.83 165.38 54657.30 88888.00 2015-06-14 05:47:58.125 165 12580.85 165.40 54657.28 88888.00 2015-06-14 05:47:58.250 165 12580.85 165.38 54657.30 88888.00 2015-06-14 05:47:58.375 165 12580.88 165.43 54657.28 88888.00 2015-06-14 05:47:58.500 165 12580.88 165.43 54657.28 88888.00 2015-06-14 05:47:58.625 165 12580.90 165.43 54657.28 88888.00 2015-06-14 05:47:58.750 165 12580.92 165.43 54657.30 88888.00 2015-06-14 05:47:58.875 165 12580.92 165.45 54657.30 88888.00 2015-06-14 05:47:59.000 165 12580.88 165.45 54657.28 88888.00 2015-06-14 05:47:59.125 165 12580.80 165.43 54657.25 88888.00 2015-06-14 05:47:59.250 165 12580.75 165.40 54657.28 88888.00 2015-06-14 05:47:59.375 165 12580.77 165.45 54657.28 88888.00 2015-06-14 05:47:59.500 165 12580.70 165.45 54657.30 88888.00 2015-06-14 05:47:59.625 165 12580.73 165.45 54657.30 88888.00 2015-06-14 05:47:59.750 165 12580.75 165.43 54657.25 88888.00 2015-06-14 05:47:59.875 165 12580.75 165.38 54657.25 88888.00 2015-06-14 05:48:00.000 165 12580.77 165.43 54657.30 88888.00 2015-06-14 05:48:00.125 165 12580.83 165.47 54657.30 88888.00 2015-06-14 05:48:00.250 165 12580.83 165.47 54657.30 88888.00 2015-06-14 05:48:00.375 165 12580.80 165.45 54657.30 88888.00 2015-06-14 05:48:00.500 165 12580.75 165.45 54657.28 88888.00 2015-06-14 05:48:00.625 165 12580.80 165.47 54657.30 88888.00 2015-06-14 05:48:00.750 165 12580.80 165.45 54657.28 88888.00 2015-06-14 05:48:00.875 165 12580.77 165.43 54657.30 88888.00 2015-06-14 05:48:01.000 165 12580.80 165.45 54657.28 88888.00 2015-06-14 05:48:01.125 165 12580.83 165.47 54657.28 88888.00 2015-06-14 05:48:01.250 165 12580.83 165.47 54657.30 88888.00 2015-06-14 05:48:01.375 165 12580.83 165.45 54657.25 88888.00 2015-06-14 05:48:01.500 165 12580.77 165.47 54657.28 88888.00 2015-06-14 05:48:01.625 165 12580.80 165.50 54657.30 88888.00 2015-06-14 05:48:01.750 165 12580.85 165.53 54657.28 88888.00 2015-06-14 05:48:01.875 165 12580.85 165.50 54657.30 88888.00 2015-06-14 05:48:02.000 165 12580.80 165.47 54657.28 88888.00 2015-06-14 05:48:02.125 165 12580.80 165.45 54657.28 88888.00 2015-06-14 05:48:02.250 165 12580.75 165.45 54657.28 88888.00 2015-06-14 05:48:02.375 165 12580.85 165.50 54657.30 88888.00 2015-06-14 05:48:02.500 165 12580.88 165.47 54657.28 88888.00 2015-06-14 05:48:02.625 165 12580.85 165.50 54657.28 88888.00 2015-06-14 05:48:02.750 165 12580.85 165.50 54657.30 88888.00 2015-06-14 05:48:02.875 165 12580.83 165.53 54657.30 88888.00 2015-06-14 05:48:03.000 165 12580.83 165.50 54657.28 88888.00 2015-06-14 05:48:03.125 165 12580.80 165.50 54657.28 88888.00 2015-06-14 05:48:03.250 165 12580.73 165.47 54657.28 88888.00 2015-06-14 05:48:03.375 165 12580.75 165.50 54657.30 88888.00 2015-06-14 05:48:03.500 165 12580.80 165.53 54657.28 88888.00 2015-06-14 05:48:03.625 165 12580.88 165.53 54657.28 88888.00 2015-06-14 05:48:03.750 165 12580.85 165.55 54657.28 88888.00 2015-06-14 05:48:03.875 165 12580.80 165.55 54657.30 88888.00 2015-06-14 05:48:04.000 165 12580.75 165.53 54657.28 88888.00 2015-06-14 05:48:04.125 165 12580.80 165.53 54657.30 88888.00 2015-06-14 05:48:04.250 165 12580.80 165.55 54657.30 88888.00 2015-06-14 05:48:04.375 165 12580.80 165.55 54657.32 88888.00 2015-06-14 05:48:04.500 165 12580.80 165.50 54657.32 88888.00 2015-06-14 05:48:04.625 165 12580.77 165.50 54657.30 88888.00 2015-06-14 05:48:04.750 165 12580.77 165.50 54657.32 88888.00 2015-06-14 05:48:04.875 165 12580.83 165.53 54657.32 88888.00 2015-06-14 05:48:05.000 165 12580.85 165.55 54657.32 88888.00 2015-06-14 05:48:05.125 165 12580.90 165.53 54657.32 88888.00 2015-06-14 05:48:05.250 165 12580.83 165.50 54657.35 88888.00 2015-06-14 05:48:05.375 165 12580.83 165.53 54657.32 88888.00 2015-06-14 05:48:05.500 165 12580.85 165.55 54657.35 88888.00 2015-06-14 05:48:05.625 165 12580.90 165.57 54657.35 88888.00 2015-06-14 05:48:05.750 165 12580.88 165.60 54657.38 88888.00 2015-06-14 05:48:05.875 165 12580.83 165.57 54657.35 88888.00 2015-06-14 05:48:06.000 165 12580.85 165.55 54657.35 88888.00 2015-06-14 05:48:06.125 165 12580.85 165.53 54657.35 88888.00 2015-06-14 05:48:06.250 165 12580.83 165.53 54657.38 88888.00 2015-06-14 05:48:06.375 165 12580.85 165.57 54657.38 88888.00 2015-06-14 05:48:06.500 165 12580.85 165.57 54657.35 88888.00 2015-06-14 05:48:06.625 165 12580.83 165.60 54657.38 88888.00 2015-06-14 05:48:06.750 165 12580.85 165.60 54657.35 88888.00 2015-06-14 05:48:06.875 165 12580.85 165.57 54657.35 88888.00 2015-06-14 05:48:07.000 165 12580.85 165.57 54657.35 88888.00 2015-06-14 05:48:07.125 165 12580.80 165.57 54657.35 88888.00 2015-06-14 05:48:07.250 165 12580.80 165.57 54657.35 88888.00 2015-06-14 05:48:07.375 165 12580.90 165.60 54657.38 88888.00 2015-06-14 05:48:07.500 165 12580.92 165.60 54657.35 88888.00 2015-06-14 05:48:07.625 165 12580.92 165.57 54657.38 88888.00 2015-06-14 05:48:07.750 165 12580.85 165.60 54657.35 88888.00 2015-06-14 05:48:07.875 165 12580.85 165.60 54657.35 88888.00 2015-06-14 05:48:08.000 165 12580.88 165.57 54657.35 88888.00 2015-06-14 05:48:08.125 165 12580.88 165.60 54657.35 88888.00 2015-06-14 05:48:08.250 165 12580.85 165.60 54657.38 88888.00 2015-06-14 05:48:08.375 165 12580.88 165.60 54657.35 88888.00 2015-06-14 05:48:08.500 165 12580.85 165.57 54657.35 88888.00 2015-06-14 05:48:08.625 165 12580.85 165.60 54657.38 88888.00 2015-06-14 05:48:08.750 165 12580.92 165.60 54657.38 88888.00 2015-06-14 05:48:08.875 165 12580.92 165.62 54657.35 88888.00 2015-06-14 05:48:09.000 165 12580.90 165.57 54657.38 88888.00 2015-06-14 05:48:09.125 165 12580.92 165.60 54657.35 88888.00 2015-06-14 05:48:09.250 165 12580.85 165.60 54657.35 88888.00 2015-06-14 05:48:09.375 165 12580.90 165.62 54657.35 88888.00 2015-06-14 05:48:09.500 165 12580.88 165.65 54657.38 88888.00 2015-06-14 05:48:09.625 165 12580.90 165.65 54657.35 88888.00 2015-06-14 05:48:09.750 165 12580.85 165.65 54657.35 88888.00 2015-06-14 05:48:09.875 165 12580.80 165.65 54657.38 88888.00 2015-06-14 05:48:10.000 165 12580.90 165.62 54657.38 88888.00 2015-06-14 05:48:10.125 165 12580.92 165.68 54657.38 88888.00 2015-06-14 05:48:10.250 165 12580.85 165.65 54657.40 88888.00 2015-06-14 05:48:10.375 165 12580.88 165.68 54657.40 88888.00 2015-06-14 05:48:10.500 165 12580.88 165.68 54657.38 88888.00 2015-06-14 05:48:10.625 165 12580.90 165.68 54657.38 88888.00 2015-06-14 05:48:10.750 165 12580.98 165.68 54657.40 88888.00 2015-06-14 05:48:10.875 165 12581.00 165.68 54657.40 88888.00 2015-06-14 05:48:11.000 165 12581.00 165.68 54657.38 88888.00 2015-06-14 05:48:11.125 165 12580.98 165.70 54657.38 88888.00 2015-06-14 05:48:11.250 165 12580.92 165.70 54657.40 88888.00 2015-06-14 05:48:11.375 165 12580.92 165.68 54657.40 88888.00 2015-06-14 05:48:11.500 165 12580.88 165.68 54657.40 88888.00 2015-06-14 05:48:11.625 165 12580.85 165.70 54657.40 88888.00 2015-06-14 05:48:11.750 165 12580.88 165.70 54657.40 88888.00 2015-06-14 05:48:11.875 165 12580.83 165.68 54657.35 88888.00 2015-06-14 05:48:12.000 165 12580.85 165.70 54657.38 88888.00 2015-06-14 05:48:12.125 165 12580.90 165.72 54657.40 88888.00 2015-06-14 05:48:12.250 165 12580.85 165.70 54657.40 88888.00 2015-06-14 05:48:12.375 165 12580.85 165.70 54657.40 88888.00 2015-06-14 05:48:12.500 165 12580.85 165.70 54657.40 88888.00 2015-06-14 05:48:12.625 165 12580.85 165.70 54657.40 88888.00 2015-06-14 05:48:12.750 165 12580.85 165.70 54657.40 88888.00 2015-06-14 05:48:12.875 165 12580.83 165.72 54657.38 88888.00 2015-06-14 05:48:13.000 165 12580.85 165.72 54657.40 88888.00 2015-06-14 05:48:13.125 165 12580.92 165.70 54657.40 88888.00 2015-06-14 05:48:13.250 165 12580.92 165.68 54657.43 88888.00 2015-06-14 05:48:13.375 165 12580.90 165.68 54657.40 88888.00 2015-06-14 05:48:13.500 165 12580.92 165.70 54657.40 88888.00 2015-06-14 05:48:13.625 165 12580.92 165.72 54657.38 88888.00 2015-06-14 05:48:13.750 165 12580.88 165.72 54657.40 88888.00 2015-06-14 05:48:13.875 165 12580.90 165.70 54657.43 88888.00 2015-06-14 05:48:14.000 165 12580.98 165.72 54657.40 88888.00 2015-06-14 05:48:14.125 165 12580.92 165.72 54657.40 88888.00 2015-06-14 05:48:14.250 165 12580.92 165.68 54657.43 88888.00 2015-06-14 05:48:14.375 165 12581.00 165.68 54657.40 88888.00 2015-06-14 05:48:14.500 165 12580.98 165.70 54657.43 88888.00 2015-06-14 05:48:14.625 165 12580.98 165.72 54657.43 88888.00 2015-06-14 05:48:14.750 165 12580.95 165.72 54657.43 88888.00 2015-06-14 05:48:14.875 165 12580.92 165.70 54657.40 88888.00 2015-06-14 05:48:15.000 165 12580.92 165.72 54657.38 88888.00 2015-06-14 05:48:15.125 165 12580.92 165.72 54657.40 88888.00 2015-06-14 05:48:15.250 165 12580.88 165.72 54657.43 88888.00 2015-06-14 05:48:15.375 165 12580.92 165.72 54657.43 88888.00 2015-06-14 05:48:15.500 165 12580.92 165.70 54657.40 88888.00 2015-06-14 05:48:15.625 165 12580.95 165.75 54657.40 88888.00 2015-06-14 05:48:15.750 165 12580.98 165.75 54657.40 88888.00 2015-06-14 05:48:15.875 165 12580.90 165.80 54657.40 88888.00 2015-06-14 05:48:16.000 165 12580.95 165.78 54657.40 88888.00 2015-06-14 05:48:16.125 165 12580.90 165.75 54657.43 88888.00 2015-06-14 05:48:16.250 165 12580.90 165.75 54657.43 88888.00 2015-06-14 05:48:16.375 165 12580.95 165.78 54657.43 88888.00 2015-06-14 05:48:16.500 165 12580.95 165.75 54657.43 88888.00 2015-06-14 05:48:16.625 165 12580.95 165.75 54657.43 88888.00 2015-06-14 05:48:16.750 165 12580.98 165.78 54657.43 88888.00 2015-06-14 05:48:16.875 165 12580.95 165.78 54657.40 88888.00 2015-06-14 05:48:17.000 165 12580.90 165.75 54657.43 88888.00 2015-06-14 05:48:17.125 165 12580.88 165.78 54657.45 88888.00 2015-06-14 05:48:17.250 165 12580.88 165.78 54657.45 88888.00 2015-06-14 05:48:17.375 165 12580.98 165.75 54657.45 88888.00 2015-06-14 05:48:17.500 165 12581.00 165.78 54657.43 88888.00 2015-06-14 05:48:17.625 165 12580.98 165.80 54657.43 88888.00 2015-06-14 05:48:17.750 165 12580.95 165.80 54657.40 88888.00 2015-06-14 05:48:17.875 165 12580.90 165.78 54657.38 88888.00 2015-06-14 05:48:18.000 165 12580.88 165.78 54657.38 88888.00 2015-06-14 05:48:18.125 165 12580.92 165.80 54657.40 88888.00 2015-06-14 05:48:18.250 165 12580.90 165.80 54657.40 88888.00 2015-06-14 05:48:18.375 165 12580.98 165.82 54657.43 88888.00 2015-06-14 05:48:18.500 165 12580.92 165.78 54657.43 88888.00 2015-06-14 05:48:18.625 165 12580.92 165.78 54657.43 88888.00 2015-06-14 05:48:18.750 165 12580.95 165.80 54657.43 88888.00 2015-06-14 05:48:18.875 165 12580.95 165.80 54657.43 88888.00 2015-06-14 05:48:19.000 165 12580.98 165.78 54657.43 88888.00 2015-06-14 05:48:19.125 165 12580.90 165.78 54657.43 88888.00 2015-06-14 05:48:19.250 165 12580.83 165.78 54657.45 88888.00 2015-06-14 05:48:19.375 165 12580.88 165.80 54657.45 88888.00 2015-06-14 05:48:19.500 165 12580.98 165.82 54657.45 88888.00 2015-06-14 05:48:19.625 165 12581.02 165.82 54657.45 88888.00 2015-06-14 05:48:19.750 165 12580.98 165.82 54657.43 88888.00 2015-06-14 05:48:19.875 165 12580.92 165.80 54657.45 88888.00 2015-06-14 05:48:20.000 165 12580.95 165.78 54657.45 88888.00 2015-06-14 05:48:20.125 165 12580.95 165.80 54657.45 88888.00 2015-06-14 05:48:20.250 165 12580.90 165.82 54657.47 88888.00 2015-06-14 05:48:20.375 165 12581.00 165.80 54657.45 88888.00 2015-06-14 05:48:20.500 165 12581.02 165.82 54657.47 88888.00 2015-06-14 05:48:20.625 165 12581.12 165.82 54657.47 88888.00 2015-06-14 05:48:20.750 165 12581.02 165.82 54657.43 88888.00 2015-06-14 05:48:20.875 165 12580.95 165.85 54657.43 88888.00 2015-06-14 05:48:21.000 165 12581.00 165.88 54657.43 88888.00 2015-06-14 05:48:21.125 165 12581.00 165.85 54657.43 88888.00 2015-06-14 05:48:21.250 165 12581.00 165.80 54657.43 88888.00 2015-06-14 05:48:21.375 165 12581.05 165.82 54657.43 88888.00 2015-06-14 05:48:21.500 165 12581.05 165.88 54657.43 88888.00 2015-06-14 05:48:21.625 165 12581.08 165.88 54657.45 88888.00 2015-06-14 05:48:21.750 165 12581.08 165.82 54657.45 88888.00 2015-06-14 05:48:21.875 165 12581.08 165.78 54657.43 88888.00 2015-06-14 05:48:22.000 165 12581.05 165.75 54657.40 88888.00 2015-06-14 05:48:22.125 165 12581.08 165.82 54657.43 88888.00 2015-06-14 05:48:22.250 165 12581.00 165.78 54657.45 88888.00 2015-06-14 05:48:22.375 165 12581.02 165.80 54657.43 88888.00 2015-06-14 05:48:22.500 165 12581.05 165.82 54657.47 88888.00 2015-06-14 05:48:22.625 165 12581.08 165.85 54657.47 88888.00 2015-06-14 05:48:22.750 165 12581.08 165.85 54657.47 88888.00 2015-06-14 05:48:22.875 165 12581.08 165.85 54657.45 88888.00 2015-06-14 05:48:23.000 165 12581.10 165.85 54657.43 88888.00 2015-06-14 05:48:23.125 165 12581.10 165.85 54657.45 88888.00 2015-06-14 05:48:23.250 165 12581.12 165.82 54657.47 88888.00 2015-06-14 05:48:23.375 165 12581.20 165.88 54657.47 88888.00 2015-06-14 05:48:23.500 165 12581.15 165.88 54657.45 88888.00 2015-06-14 05:48:23.625 165 12581.12 165.85 54657.43 88888.00 2015-06-14 05:48:23.750 165 12581.12 165.85 54657.45 88888.00 2015-06-14 05:48:23.875 165 12581.10 165.88 54657.45 88888.00 2015-06-14 05:48:24.000 165 12581.12 165.88 54657.45 88888.00 2015-06-14 05:48:24.125 165 12581.12 165.90 54657.47 88888.00 2015-06-14 05:48:24.250 165 12581.02 165.88 54657.47 88888.00 2015-06-14 05:48:24.375 165 12581.05 165.88 54657.45 88888.00 2015-06-14 05:48:24.500 165 12581.05 165.88 54657.45 88888.00 2015-06-14 05:48:24.625 165 12581.08 165.88 54657.45 88888.00 2015-06-14 05:48:24.750 165 12581.12 165.88 54657.43 88888.00 2015-06-14 05:48:24.875 165 12581.20 165.85 54657.43 88888.00 2015-06-14 05:48:25.000 165 12581.23 165.85 54657.43 88888.00 2015-06-14 05:48:25.125 165 12581.25 165.82 54657.45 88888.00 2015-06-14 05:48:25.250 165 12581.20 165.88 54657.45 88888.00 2015-06-14 05:48:25.375 165 12581.23 165.90 54657.43 88888.00 2015-06-14 05:48:25.500 165 12581.20 165.85 54657.43 88888.00 2015-06-14 05:48:25.625 165 12581.23 165.88 54657.43 88888.00 2015-06-14 05:48:25.750 165 12581.30 165.85 54657.45 88888.00 2015-06-14 05:48:25.875 165 12581.30 165.88 54657.45 88888.00 2015-06-14 05:48:26.000 165 12581.27 165.90 54657.45 88888.00 2015-06-14 05:48:26.125 165 12581.25 165.88 54657.47 88888.00 2015-06-14 05:48:26.250 165 12581.17 165.88 54657.47 88888.00 2015-06-14 05:48:26.375 165 12581.23 165.90 54657.47 88888.00 2015-06-14 05:48:26.500 165 12581.33 165.88 54657.47 88888.00 2015-06-14 05:48:26.625 165 12581.38 165.93 54657.50 88888.00 2015-06-14 05:48:26.750 165 12581.35 165.95 54657.47 88888.00 2015-06-14 05:48:26.875 165 12581.25 165.95 54657.45 88888.00 2015-06-14 05:48:27.000 165 12581.30 165.95 54657.43 88888.00 2015-06-14 05:48:27.125 165 12581.30 165.93 54657.43 88888.00 2015-06-14 05:48:27.250 165 12581.33 165.93 54657.45 88888.00 2015-06-14 05:48:27.375 165 12581.35 165.93 54657.45 88888.00 2015-06-14 05:48:27.500 165 12581.33 165.95 54657.45 88888.00 2015-06-14 05:48:27.625 165 12581.27 165.95 54657.45 88888.00 2015-06-14 05:48:27.750 165 12581.27 165.95 54657.45 88888.00 2015-06-14 05:48:27.875 165 12581.30 165.97 54657.47 88888.00 2015-06-14 05:48:28.000 165 12581.30 165.97 54657.45 88888.00 2015-06-14 05:48:28.125 165 12581.35 165.97 54657.47 88888.00 2015-06-14 05:48:28.250 165 12581.33 166.00 54657.47 88888.00 2015-06-14 05:48:28.375 165 12581.38 166.03 54657.45 88888.00 2015-06-14 05:48:28.500 165 12581.38 166.00 54657.47 88888.00 2015-06-14 05:48:28.625 165 12581.30 166.00 54657.45 88888.00 2015-06-14 05:48:28.750 165 12581.25 165.97 54657.43 88888.00 2015-06-14 05:48:28.875 165 12581.27 165.95 54657.43 88888.00 2015-06-14 05:48:29.000 165 12581.30 165.93 54657.45 88888.00 2015-06-14 05:48:29.125 165 12581.33 165.95 54657.45 88888.00 2015-06-14 05:48:29.250 165 12581.33 165.93 54657.45 88888.00 2015-06-14 05:48:29.375 165 12581.40 165.95 54657.47 88888.00 2015-06-14 05:48:29.500 165 12581.35 165.93 54657.47 88888.00 2015-06-14 05:48:29.625 165 12581.35 165.95 54657.50 88888.00 2015-06-14 05:48:29.750 165 12581.38 165.95 54657.50 88888.00 2015-06-14 05:48:29.875 165 12581.40 165.97 54657.50 88888.00 2015-06-14 05:48:30.000 165 12581.42 165.97 54657.47 88888.00 2015-06-14 05:48:30.125 165 12581.42 166.00 54657.50 88888.00 2015-06-14 05:48:30.250 165 12581.40 165.97 54657.53 88888.00 2015-06-14 05:48:30.375 165 12581.48 166.00 54657.50 88888.00 2015-06-14 05:48:30.500 165 12581.50 166.00 54657.47 88888.00 2015-06-14 05:48:30.625 165 12581.50 166.00 54657.50 88888.00 2015-06-14 05:48:30.750 165 12581.50 166.00 54657.50 88888.00 2015-06-14 05:48:30.875 165 12581.48 166.03 54657.50 88888.00 2015-06-14 05:48:31.000 165 12581.50 166.00 54657.47 88888.00 2015-06-14 05:48:31.125 165 12581.58 166.03 54657.47 88888.00 2015-06-14 05:48:31.250 165 12581.55 165.97 54657.47 88888.00 2015-06-14 05:48:31.375 165 12581.55 165.97 54657.47 88888.00 2015-06-14 05:48:31.500 165 12581.52 166.00 54657.47 88888.00 2015-06-14 05:48:31.625 165 12581.55 166.03 54657.45 88888.00 2015-06-14 05:48:31.750 165 12581.52 166.05 54657.47 88888.00 2015-06-14 05:48:31.875 165 12581.52 166.03 54657.47 88888.00 2015-06-14 05:48:32.000 165 12581.48 166.05 54657.45 88888.00 2015-06-14 05:48:32.125 165 12581.42 166.05 54657.47 88888.00 2015-06-14 05:48:32.250 165 12581.45 166.00 54657.50 88888.00 2015-06-14 05:48:32.375 165 12581.50 166.03 54657.47 88888.00 2015-06-14 05:48:32.500 165 12581.42 165.97 54657.47 88888.00 2015-06-14 05:48:32.625 165 12581.42 166.03 54657.53 88888.00 2015-06-14 05:48:32.750 165 12581.48 166.07 54657.55 88888.00 2015-06-14 05:48:32.875 165 12581.50 166.07 54657.55 88888.00 2015-06-14 05:48:33.000 165 12581.52 166.05 54657.50 88888.00 2015-06-14 05:48:33.125 165 12581.50 166.03 54657.50 88888.00 2015-06-14 05:48:33.250 165 12581.50 166.05 54657.53 88888.00 2015-06-14 05:48:33.375 165 12581.52 166.05 54657.55 88888.00 2015-06-14 05:48:33.500 165 12581.52 166.07 54657.53 88888.00 2015-06-14 05:48:33.625 165 12581.52 166.07 54657.55 88888.00 2015-06-14 05:48:33.750 165 12581.58 166.07 54657.53 88888.00 2015-06-14 05:48:33.875 165 12581.60 166.07 54657.53 88888.00 2015-06-14 05:48:34.000 165 12581.60 166.07 54657.53 88888.00 2015-06-14 05:48:34.125 165 12581.58 166.05 54657.47 88888.00 2015-06-14 05:48:34.250 165 12581.58 166.05 54657.47 88888.00 2015-06-14 05:48:34.375 165 12581.58 166.03 54657.47 88888.00 2015-06-14 05:48:34.500 165 12581.55 166.03 54657.50 88888.00 2015-06-14 05:48:34.625 165 12581.55 166.05 54657.53 88888.00 2015-06-14 05:48:34.750 165 12581.55 166.07 54657.55 88888.00 2015-06-14 05:48:34.875 165 12581.52 166.07 54657.55 88888.00 2015-06-14 05:48:35.000 165 12581.42 166.07 54657.53 88888.00 2015-06-14 05:48:35.125 165 12581.45 166.07 54657.53 88888.00 2015-06-14 05:48:35.250 165 12581.45 166.07 54657.50 88888.00 2015-06-14 05:48:35.375 165 12581.50 166.07 54657.50 88888.00 2015-06-14 05:48:35.500 165 12581.50 166.05 54657.53 88888.00 2015-06-14 05:48:35.625 165 12581.52 166.07 54657.53 88888.00 2015-06-14 05:48:35.750 165 12581.58 166.10 54657.53 88888.00 2015-06-14 05:48:35.875 165 12581.58 166.12 54657.50 88888.00 2015-06-14 05:48:36.000 165 12581.58 166.12 54657.50 88888.00 2015-06-14 05:48:36.125 165 12581.58 166.07 54657.53 88888.00 2015-06-14 05:48:36.250 165 12581.55 166.10 54657.53 88888.00 2015-06-14 05:48:36.375 165 12581.58 166.12 54657.55 88888.00 2015-06-14 05:48:36.500 165 12581.58 166.07 54657.53 88888.00 2015-06-14 05:48:36.625 165 12581.55 166.07 54657.53 88888.00 2015-06-14 05:48:36.750 165 12581.58 166.12 54657.53 88888.00 2015-06-14 05:48:36.875 165 12581.60 166.15 54657.55 88888.00 2015-06-14 05:48:37.000 165 12581.60 166.12 54657.53 88888.00 2015-06-14 05:48:37.125 165 12581.52 166.10 54657.53 88888.00 2015-06-14 05:48:37.250 165 12581.50 166.10 54657.53 88888.00 2015-06-14 05:48:37.375 165 12581.52 166.10 54657.53 88888.00 2015-06-14 05:48:37.500 165 12581.50 166.12 54657.50 88888.00 2015-06-14 05:48:37.625 165 12581.50 166.15 54657.53 88888.00 2015-06-14 05:48:37.750 165 12581.52 166.18 54657.53 88888.00 2015-06-14 05:48:37.875 165 12581.55 166.20 54657.55 88888.00 2015-06-14 05:48:38.000 165 12581.60 166.18 54657.55 88888.00 2015-06-14 05:48:38.125 165 12581.65 166.18 54657.53 88888.00 2015-06-14 05:48:38.250 165 12581.62 166.18 54657.53 88888.00 2015-06-14 05:48:38.375 165 12581.65 166.18 54657.53 88888.00 2015-06-14 05:48:38.500 165 12581.62 166.15 54657.57 88888.00 2015-06-14 05:48:38.625 165 12581.58 166.15 54657.55 88888.00 2015-06-14 05:48:38.750 165 12581.58 166.15 54657.55 88888.00 2015-06-14 05:48:38.875 165 12581.60 166.18 54657.55 88888.00 2015-06-14 05:48:39.000 165 12581.60 166.15 54657.55 88888.00 2015-06-14 05:48:39.125 165 12581.60 166.10 54657.53 88888.00 2015-06-14 05:48:39.250 165 12581.58 166.10 54657.55 88888.00 2015-06-14 05:48:39.375 165 12581.60 166.15 54657.55 88888.00 2015-06-14 05:48:39.500 165 12581.60 166.15 54657.57 88888.00 2015-06-14 05:48:39.625 165 12581.60 166.15 54657.55 88888.00 2015-06-14 05:48:39.750 165 12581.62 166.15 54657.57 88888.00 2015-06-14 05:48:39.875 165 12581.73 166.15 54657.57 88888.00 2015-06-14 05:48:40.000 165 12581.67 166.15 54657.55 88888.00 2015-06-14 05:48:40.125 165 12581.60 166.15 54657.55 88888.00 2015-06-14 05:48:40.250 165 12581.55 166.12 54657.60 88888.00 2015-06-14 05:48:40.375 165 12581.60 166.15 54657.60 88888.00 2015-06-14 05:48:40.500 165 12581.67 166.15 54657.60 88888.00 2015-06-14 05:48:40.625 165 12581.73 166.15 54657.57 88888.00 2015-06-14 05:48:40.750 165 12581.65 166.12 54657.60 88888.00 2015-06-14 05:48:40.875 165 12581.58 166.15 54657.60 88888.00 2015-06-14 05:48:41.000 165 12581.60 166.18 54657.60 88888.00 2015-06-14 05:48:41.125 165 12581.67 166.22 54657.62 88888.00 2015-06-14 05:48:41.250 165 12581.65 166.22 54657.60 88888.00 2015-06-14 05:48:41.375 165 12581.60 166.18 54657.60 88888.00 2015-06-14 05:48:41.500 165 12581.60 166.15 54657.60 88888.00 2015-06-14 05:48:41.625 165 12581.60 166.15 54657.62 88888.00 2015-06-14 05:48:41.750 165 12581.55 166.18 54657.60 88888.00 2015-06-14 05:48:41.875 165 12581.55 166.18 54657.57 88888.00 2015-06-14 05:48:42.000 165 12581.60 166.20 54657.60 88888.00 2015-06-14 05:48:42.125 165 12581.65 166.20 54657.62 88888.00 2015-06-14 05:48:42.250 165 12581.62 166.18 54657.60 88888.00 2015-06-14 05:48:42.375 165 12581.62 166.20 54657.60 88888.00 2015-06-14 05:48:42.500 165 12581.67 166.22 54657.60 88888.00 2015-06-14 05:48:42.625 165 12581.67 166.20 54657.60 88888.00 2015-06-14 05:48:42.750 165 12581.67 166.20 54657.62 88888.00 2015-06-14 05:48:42.875 165 12581.70 166.20 54657.60 88888.00 2015-06-14 05:48:43.000 165 12581.73 166.20 54657.60 88888.00 2015-06-14 05:48:43.125 165 12581.75 166.18 54657.62 88888.00 2015-06-14 05:48:43.250 165 12581.70 166.18 54657.62 88888.00 2015-06-14 05:48:43.375 165 12581.70 166.20 54657.62 88888.00 2015-06-14 05:48:43.500 165 12581.67 166.20 54657.60 88888.00 2015-06-14 05:48:43.625 165 12581.67 166.20 54657.60 88888.00 2015-06-14 05:48:43.750 165 12581.65 166.20 54657.60 88888.00 2015-06-14 05:48:43.875 165 12581.70 166.25 54657.62 88888.00 2015-06-14 05:48:44.000 165 12581.70 166.25 54657.65 88888.00 2015-06-14 05:48:44.125 165 12581.73 166.22 54657.62 88888.00 2015-06-14 05:48:44.250 165 12581.67 166.22 54657.60 88888.00 2015-06-14 05:48:44.375 165 12581.73 166.20 54657.60 88888.00 2015-06-14 05:48:44.500 165 12581.70 166.18 54657.60 88888.00 2015-06-14 05:48:44.625 165 12581.73 166.22 54657.60 88888.00 2015-06-14 05:48:44.750 165 12581.70 166.25 54657.62 88888.00 2015-06-14 05:48:44.875 165 12581.70 166.25 54657.62 88888.00 2015-06-14 05:48:45.000 165 12581.67 166.22 54657.62 88888.00 2015-06-14 05:48:45.125 165 12581.70 166.20 54657.62 88888.00 2015-06-14 05:48:45.250 165 12581.65 166.15 54657.62 88888.00 2015-06-14 05:48:45.375 165 12581.67 166.15 54657.62 88888.00 2015-06-14 05:48:45.500 165 12581.67 166.15 54657.60 88888.00 2015-06-14 05:48:45.625 165 12581.70 166.18 54657.60 88888.00 2015-06-14 05:48:45.750 165 12581.77 166.18 54657.62 88888.00 2015-06-14 05:48:45.875 165 12581.80 166.22 54657.62 88888.00 2015-06-14 05:48:46.000 165 12581.80 166.22 54657.60 88888.00 2015-06-14 05:48:46.125 165 12581.75 166.20 54657.62 88888.00 2015-06-14 05:48:46.250 165 12581.73 166.18 54657.65 88888.00 2015-06-14 05:48:46.375 165 12581.75 166.18 54657.65 88888.00 2015-06-14 05:48:46.500 165 12581.67 166.15 54657.62 88888.00 2015-06-14 05:48:46.625 165 12581.62 166.15 54657.65 88888.00 2015-06-14 05:48:46.750 165 12581.67 166.12 54657.65 88888.00 2015-06-14 05:48:46.875 165 12581.77 166.18 54657.65 88888.00 2015-06-14 05:48:47.000 165 12581.83 166.15 54657.68 88888.00 2015-06-14 05:48:47.125 165 12581.77 166.15 54657.68 88888.00 2015-06-14 05:48:47.250 165 12581.70 166.18 54657.70 88888.00 2015-06-14 05:48:47.375 165 12581.70 166.18 54657.68 88888.00 2015-06-14 05:48:47.500 165 12581.67 166.18 54657.65 88888.00 2015-06-14 05:48:47.625 165 12581.73 166.15 54657.68 88888.00 2015-06-14 05:48:47.750 165 12581.80 166.15 54657.68 88888.00 2015-06-14 05:48:47.875 165 12581.80 166.15 54657.68 88888.00 2015-06-14 05:48:48.000 165 12581.77 166.15 54657.65 88888.00 2015-06-14 05:48:48.125 165 12581.80 166.18 54657.65 88888.00 2015-06-14 05:48:48.250 165 12581.73 166.20 54657.62 88888.00 2015-06-14 05:48:48.375 165 12581.70 166.20 54657.65 88888.00 2015-06-14 05:48:48.500 165 12581.67 166.18 54657.65 88888.00 2015-06-14 05:48:48.625 165 12581.65 166.18 54657.68 88888.00 2015-06-14 05:48:48.750 165 12581.67 166.15 54657.65 88888.00 2015-06-14 05:48:48.875 165 12581.75 166.12 54657.62 88888.00 2015-06-14 05:48:49.000 165 12581.75 166.12 54657.62 88888.00 2015-06-14 05:48:49.125 165 12581.73 166.15 54657.65 88888.00 2015-06-14 05:48:49.250 165 12581.75 166.12 54657.65 88888.00 2015-06-14 05:48:49.375 165 12581.80 166.18 54657.65 88888.00 2015-06-14 05:48:49.500 165 12581.75 166.18 54657.68 88888.00 2015-06-14 05:48:49.625 165 12581.80 166.18 54657.65 88888.00 2015-06-14 05:48:49.750 165 12581.85 166.20 54657.65 88888.00 2015-06-14 05:48:49.875 165 12581.88 166.18 54657.65 88888.00 2015-06-14 05:48:50.000 165 12581.83 166.18 54657.60 88888.00 2015-06-14 05:48:50.125 165 12581.83 166.15 54657.62 88888.00 2015-06-14 05:48:50.250 165 12581.85 166.18 54657.65 88888.00 2015-06-14 05:48:50.375 165 12581.90 166.20 54657.68 88888.00 2015-06-14 05:48:50.500 165 12581.90 166.20 54657.68 88888.00 2015-06-14 05:48:50.625 165 12581.90 166.15 54657.65 88888.00 2015-06-14 05:48:50.750 165 12581.85 166.18 54657.65 88888.00 2015-06-14 05:48:50.875 165 12581.77 166.18 54657.68 88888.00 2015-06-14 05:48:51.000 165 12581.75 166.20 54657.68 88888.00 2015-06-14 05:48:51.125 165 12581.73 166.18 54657.68 88888.00 2015-06-14 05:48:51.250 165 12581.67 166.12 54657.68 88888.00 2015-06-14 05:48:51.375 165 12581.77 166.10 54657.68 88888.00 2015-06-14 05:48:51.500 165 12581.88 166.18 54657.70 88888.00 2015-06-14 05:48:51.625 165 12581.95 166.18 54657.68 88888.00 2015-06-14 05:48:51.750 165 12582.02 166.20 54657.68 88888.00 2015-06-14 05:48:51.875 165 12582.02 166.20 54657.68 88888.00 2015-06-14 05:48:52.000 165 12582.00 166.20 54657.65 88888.00 2015-06-14 05:48:52.125 165 12581.98 166.20 54657.65 88888.00 2015-06-14 05:48:52.250 165 12581.95 166.15 54657.65 88888.00 2015-06-14 05:48:52.375 165 12581.92 166.15 54657.65 88888.00 2015-06-14 05:48:52.500 165 12581.88 166.15 54657.65 88888.00 2015-06-14 05:48:52.625 165 12581.90 166.15 54657.65 88888.00 2015-06-14 05:48:52.750 165 12581.92 166.18 54657.68 88888.00 2015-06-14 05:48:52.875 165 12581.90 166.12 54657.65 88888.00 2015-06-14 05:48:53.000 165 12582.02 166.15 54657.68 88888.00 2015-06-14 05:48:53.125 165 12582.08 166.15 54657.68 88888.00 2015-06-14 05:48:53.250 165 12582.02 166.12 54657.68 88888.00 2015-06-14 05:48:53.375 165 12581.98 166.12 54657.68 88888.00 2015-06-14 05:48:53.500 165 12581.95 166.15 54657.70 88888.00 2015-06-14 05:48:53.625 165 12581.95 166.20 54657.70 88888.00 2015-06-14 05:48:53.750 165 12581.98 166.18 54657.68 88888.00 2015-06-14 05:48:53.875 165 12581.98 166.12 54657.65 88888.00 2015-06-14 05:48:54.000 165 12582.02 166.12 54657.62 88888.00 2015-06-14 05:48:54.125 165 12582.08 166.15 54657.65 88888.00 2015-06-14 05:48:54.250 165 12582.00 166.15 54657.70 88888.00 2015-06-14 05:48:54.375 165 12582.02 166.15 54657.70 88888.00 2015-06-14 05:48:54.500 165 12582.00 166.15 54657.68 88888.00 2015-06-14 05:48:54.625 165 12582.05 166.18 54657.68 88888.00 2015-06-14 05:48:54.750 165 12582.12 166.18 54657.65 88888.00 2015-06-14 05:48:54.875 165 12582.15 166.20 54657.70 88888.00 2015-06-14 05:48:55.000 165 12582.12 166.18 54657.70 88888.00 2015-06-14 05:48:55.125 165 12582.10 166.18 54657.70 88888.00 2015-06-14 05:48:55.250 165 12582.12 166.15 54657.70 88888.00 2015-06-14 05:48:55.375 165 12582.15 166.18 54657.70 88888.00 2015-06-14 05:48:55.500 165 12582.08 166.18 54657.70 88888.00 2015-06-14 05:48:55.625 165 12582.02 166.18 54657.70 88888.00 2015-06-14 05:48:55.750 165 12582.05 166.20 54657.68 88888.00 2015-06-14 05:48:55.875 165 12582.12 166.15 54657.68 88888.00 2015-06-14 05:48:56.000 165 12582.20 166.12 54657.68 88888.00 2015-06-14 05:48:56.125 165 12582.15 166.15 54657.70 88888.00 2015-06-14 05:48:56.250 165 12582.08 166.12 54657.68 88888.00 2015-06-14 05:48:56.375 165 12582.10 166.12 54657.65 88888.00 2015-06-14 05:48:56.500 165 12582.10 166.12 54657.65 88888.00 2015-06-14 05:48:56.625 165 12582.17 166.20 54657.68 88888.00 2015-06-14 05:48:56.750 165 12582.17 166.20 54657.68 88888.00 2015-06-14 05:48:56.875 165 12582.12 166.20 54657.65 88888.00 2015-06-14 05:48:57.000 165 12582.17 166.20 54657.70 88888.00 2015-06-14 05:48:57.125 165 12582.20 166.20 54657.70 88888.00 2015-06-14 05:48:57.250 165 12582.15 166.15 54657.70 88888.00 2015-06-14 05:48:57.375 165 12582.12 166.15 54657.70 88888.00 2015-06-14 05:48:57.500 165 12582.10 166.18 54657.70 88888.00 2015-06-14 05:48:57.625 165 12582.12 166.15 54657.70 88888.00 2015-06-14 05:48:57.750 165 12582.23 166.18 54657.72 88888.00 2015-06-14 05:48:57.875 165 12582.30 166.18 54657.72 88888.00 2015-06-14 05:48:58.000 165 12582.25 166.15 54657.75 88888.00 2015-06-14 05:48:58.125 165 12582.17 166.18 54657.70 88888.00 2015-06-14 05:48:58.250 165 12582.17 166.12 54657.72 88888.00 2015-06-14 05:48:58.375 165 12582.20 166.10 54657.75 88888.00 2015-06-14 05:48:58.500 165 12582.23 166.12 54657.72 88888.00 2015-06-14 05:48:58.625 165 12582.25 166.15 54657.70 88888.00 2015-06-14 05:48:58.750 165 12582.27 166.15 54657.72 88888.00 2015-06-14 05:48:58.875 165 12582.27 166.15 54657.72 88888.00 2015-06-14 05:48:59.000 165 12582.25 166.18 54657.70 88888.00 2015-06-14 05:48:59.125 165 12582.23 166.15 54657.70 88888.00 2015-06-14 05:48:59.250 165 12582.15 166.15 54657.72 88888.00 2015-06-14 05:48:59.375 165 12582.17 166.18 54657.72 88888.00 2015-06-14 05:48:59.500 165 12582.20 166.20 54657.75 88888.00 2015-06-14 05:48:59.625 165 12582.23 166.20 54657.72 88888.00 2015-06-14 05:48:59.750 165 12582.23 166.18 54657.70 88888.00 2015-06-14 05:48:59.875 165 12582.17 166.18 54657.68 88888.00 2015-06-14 05:49:00.000 165 12582.20 166.15 54657.68 88888.00 2015-06-14 05:49:00.125 165 12582.23 166.15 54657.70 88888.00 2015-06-14 05:49:00.250 165 12582.23 166.18 54657.72 88888.00 2015-06-14 05:49:00.375 165 12582.23 166.20 54657.72 88888.00 2015-06-14 05:49:00.500 165 12582.23 166.20 54657.72 88888.00 2015-06-14 05:49:00.625 165 12582.25 166.18 54657.72 88888.00 2015-06-14 05:49:00.750 165 12582.23 166.15 54657.72 88888.00 2015-06-14 05:49:00.875 165 12582.20 166.15 54657.70 88888.00 2015-06-14 05:49:01.000 165 12582.27 166.18 54657.68 88888.00 2015-06-14 05:49:01.125 165 12582.27 166.20 54657.70 88888.00 2015-06-14 05:49:01.250 165 12582.27 166.18 54657.72 88888.00 2015-06-14 05:49:01.375 165 12582.35 166.18 54657.72 88888.00 2015-06-14 05:49:01.500 165 12582.38 166.18 54657.75 88888.00 2015-06-14 05:49:01.625 165 12582.30 166.15 54657.70 88888.00 2015-06-14 05:49:01.750 165 12582.27 166.10 54657.72 88888.00 2015-06-14 05:49:01.875 165 12582.27 166.12 54657.72 88888.00 2015-06-14 05:49:02.000 165 12582.35 166.15 54657.72 88888.00 2015-06-14 05:49:02.125 165 12582.35 166.18 54657.72 88888.00 2015-06-14 05:49:02.250 165 12582.30 166.15 54657.72 88888.00 2015-06-14 05:49:02.375 165 12582.38 166.18 54657.75 88888.00 2015-06-14 05:49:02.500 165 12582.42 166.15 54657.72 88888.00 2015-06-14 05:49:02.625 165 12582.38 166.15 54657.72 88888.00 2015-06-14 05:49:02.750 165 12582.30 166.15 54657.72 88888.00 2015-06-14 05:49:02.875 165 12582.27 166.15 54657.72 88888.00 2015-06-14 05:49:03.000 165 12582.33 166.15 54657.70 88888.00 2015-06-14 05:49:03.125 165 12582.38 166.15 54657.72 88888.00 2015-06-14 05:49:03.250 165 12582.33 166.07 54657.72 88888.00 2015-06-14 05:49:03.375 165 12582.30 166.12 54657.72 88888.00 2015-06-14 05:49:03.500 165 12582.33 166.15 54657.75 88888.00 2015-06-14 05:49:03.625 165 12582.35 166.15 54657.75 88888.00 2015-06-14 05:49:03.750 165 12582.38 166.18 54657.72 88888.00 2015-06-14 05:49:03.875 165 12582.38 166.12 54657.72 88888.00 2015-06-14 05:49:04.000 165 12582.38 166.12 54657.72 88888.00 2015-06-14 05:49:04.125 165 12582.38 166.15 54657.70 88888.00 2015-06-14 05:49:04.250 165 12582.38 166.18 54657.75 88888.00 2015-06-14 05:49:04.375 165 12582.40 166.18 54657.75 88888.00 2015-06-14 05:49:04.500 165 12582.42 166.20 54657.78 88888.00 2015-06-14 05:49:04.625 165 12582.40 166.20 54657.75 88888.00 2015-06-14 05:49:04.750 165 12582.40 166.18 54657.75 88888.00 2015-06-14 05:49:04.875 165 12582.38 166.18 54657.75 88888.00 2015-06-14 05:49:05.000 165 12582.35 166.15 54657.75 88888.00 2015-06-14 05:49:05.125 165 12582.30 166.18 54657.75 88888.00 2015-06-14 05:49:05.250 165 12582.30 166.12 54657.75 88888.00 2015-06-14 05:49:05.375 165 12582.38 166.18 54657.78 88888.00 2015-06-14 05:49:05.500 165 12582.35 166.15 54657.75 88888.00 2015-06-14 05:49:05.625 165 12582.30 166.15 54657.75 88888.00 2015-06-14 05:49:05.750 165 12582.30 166.15 54657.78 88888.00 2015-06-14 05:49:05.875 165 12582.35 166.20 54657.80 88888.00 2015-06-14 05:49:06.000 165 12582.38 166.18 54657.80 88888.00 2015-06-14 05:49:06.125 165 12582.35 166.15 54657.78 88888.00 2015-06-14 05:49:06.250 165 12582.20 166.18 54657.78 88888.00 2015-06-14 05:49:06.375 165 12582.23 166.15 54657.78 88888.00 2015-06-14 05:49:06.500 165 12582.30 166.18 54657.78 88888.00 2015-06-14 05:49:06.625 165 12582.33 166.18 54657.78 88888.00 2015-06-14 05:49:06.750 165 12582.38 166.20 54657.78 88888.00 2015-06-14 05:49:06.875 165 12582.35 166.15 54657.75 88888.00 2015-06-14 05:49:07.000 165 12582.27 166.15 54657.75 88888.00 2015-06-14 05:49:07.125 165 12582.25 166.15 54657.75 88888.00 2015-06-14 05:49:07.250 165 12582.27 166.18 54657.78 88888.00 2015-06-14 05:49:07.375 165 12582.35 166.20 54657.78 88888.00 2015-06-14 05:49:07.500 165 12582.38 166.18 54657.78 88888.00 2015-06-14 05:49:07.625 165 12582.38 166.18 54657.78 88888.00 2015-06-14 05:49:07.750 165 12582.33 166.18 54657.80 88888.00 2015-06-14 05:49:07.875 165 12582.25 166.18 54657.80 88888.00 2015-06-14 05:49:08.000 165 12582.25 166.15 54657.78 88888.00 2015-06-14 05:49:08.125 165 12582.33 166.18 54657.78 88888.00 2015-06-14 05:49:08.250 165 12582.38 166.15 54657.78 88888.00 2015-06-14 05:49:08.375 165 12582.40 166.15 54657.78 88888.00 2015-06-14 05:49:08.500 165 12582.30 166.20 54657.78 88888.00 2015-06-14 05:49:08.625 165 12582.25 166.15 54657.80 88888.00 2015-06-14 05:49:08.750 165 12582.27 166.12 54657.80 88888.00 2015-06-14 05:49:08.875 165 12582.27 166.15 54657.78 88888.00 2015-06-14 05:49:09.000 165 12582.33 166.18 54657.78 88888.00 2015-06-14 05:49:09.125 165 12582.38 166.18 54657.78 88888.00 2015-06-14 05:49:09.250 165 12582.35 166.20 54657.80 88888.00 2015-06-14 05:49:09.375 165 12582.38 166.18 54657.75 88888.00 2015-06-14 05:49:09.500 165 12582.38 166.18 54657.75 88888.00 2015-06-14 05:49:09.625 165 12582.38 166.15 54657.72 88888.00 2015-06-14 05:49:09.750 165 12582.33 166.12 54657.75 88888.00 2015-06-14 05:49:09.875 165 12582.33 166.15 54657.78 88888.00 2015-06-14 05:49:10.000 165 12582.35 166.15 54657.78 88888.00 2015-06-14 05:49:10.125 165 12582.35 166.15 54657.80 88888.00 2015-06-14 05:49:10.250 165 12582.33 166.12 54657.80 88888.00 2015-06-14 05:49:10.375 165 12582.35 166.12 54657.78 88888.00 2015-06-14 05:49:10.500 165 12582.35 166.12 54657.78 88888.00 2015-06-14 05:49:10.625 165 12582.30 166.15 54657.78 88888.00 2015-06-14 05:49:10.750 165 12582.33 166.15 54657.80 88888.00 2015-06-14 05:49:10.875 165 12582.35 166.15 54657.78 88888.00 2015-06-14 05:49:11.000 165 12582.30 166.12 54657.80 88888.00 2015-06-14 05:49:11.125 165 12582.30 166.18 54657.82 88888.00 2015-06-14 05:49:11.250 165 12582.25 166.18 54657.85 88888.00 2015-06-14 05:49:11.375 165 12582.23 166.18 54657.85 88888.00 2015-06-14 05:49:11.500 165 12582.20 166.18 54657.80 88888.00 2015-06-14 05:49:11.625 165 12582.33 166.15 54657.80 88888.00 2015-06-14 05:49:11.750 165 12582.38 166.12 54657.82 88888.00 2015-06-14 05:49:11.875 165 12582.35 166.12 54657.80 88888.00 2015-06-14 05:49:12.000 165 12582.33 166.12 54657.80 88888.00 2015-06-14 05:49:12.125 165 12582.35 166.15 54657.80 88888.00 2015-06-14 05:49:12.250 165 12582.40 166.18 54657.80 88888.00 2015-06-14 05:49:12.375 165 12582.45 166.18 54657.80 88888.00 2015-06-14 05:49:12.500 165 12582.40 166.15 54657.80 88888.00 2015-06-14 05:49:12.625 165 12582.33 166.12 54657.80 88888.00 2015-06-14 05:49:12.750 165 12582.27 166.12 54657.78 88888.00 2015-06-14 05:49:12.875 165 12582.30 166.10 54657.80 88888.00 2015-06-14 05:49:13.000 165 12582.35 166.10 54657.80 88888.00 2015-06-14 05:49:13.125 165 12582.40 166.07 54657.82 88888.00 2015-06-14 05:49:13.250 165 12582.30 166.05 54657.82 88888.00 2015-06-14 05:49:13.375 165 12582.25 166.05 54657.85 88888.00 2015-06-14 05:49:13.500 165 12582.30 166.07 54657.85 88888.00 2015-06-14 05:49:13.625 165 12582.30 166.10 54657.85 88888.00 2015-06-14 05:49:13.750 165 12582.33 166.12 54657.85 88888.00 2015-06-14 05:49:13.875 165 12582.35 166.12 54657.85 88888.00 2015-06-14 05:49:14.000 165 12582.35 166.10 54657.82 88888.00 2015-06-14 05:49:14.125 165 12582.27 166.07 54657.82 88888.00 2015-06-14 05:49:14.250 165 12582.30 166.05 54657.82 88888.00 2015-06-14 05:49:14.375 165 12582.35 166.00 54657.82 88888.00 2015-06-14 05:49:14.500 165 12582.33 166.05 54657.82 88888.00 2015-06-14 05:49:14.625 165 12582.33 166.07 54657.85 88888.00 2015-06-14 05:49:14.750 165 12582.33 166.07 54657.85 88888.00 2015-06-14 05:49:14.875 165 12582.35 166.07 54657.85 88888.00 2015-06-14 05:49:15.000 165 12582.33 166.05 54657.82 88888.00 2015-06-14 05:49:15.125 165 12582.38 166.07 54657.82 88888.00 2015-06-14 05:49:15.250 165 12582.40 166.03 54657.85 88888.00 2015-06-14 05:49:15.375 165 12582.42 166.07 54657.88 88888.00 2015-06-14 05:49:15.500 165 12582.40 166.07 54657.85 88888.00 2015-06-14 05:49:15.625 165 12582.38 166.05 54657.82 88888.00 2015-06-14 05:49:15.750 165 12582.35 166.05 54657.82 88888.00 2015-06-14 05:49:15.875 165 12582.33 166.05 54657.85 88888.00 2015-06-14 05:49:16.000 165 12582.35 166.05 54657.85 88888.00 2015-06-14 05:49:16.125 165 12582.38 166.03 54657.85 88888.00 2015-06-14 05:49:16.250 165 12582.33 166.00 54657.85 88888.00 2015-06-14 05:49:16.375 165 12582.35 166.03 54657.88 88888.00 2015-06-14 05:49:16.500 165 12582.30 166.03 54657.82 88888.00 2015-06-14 05:49:16.625 165 12582.25 166.03 54657.82 88888.00 2015-06-14 05:49:16.750 165 12582.30 166.00 54657.85 88888.00 2015-06-14 05:49:16.875 165 12582.25 166.03 54657.85 88888.00 2015-06-14 05:49:17.000 165 12582.25 166.05 54657.85 88888.00 2015-06-14 05:49:17.125 165 12582.25 166.00 54657.88 88888.00 2015-06-14 05:49:17.250 165 12582.25 165.95 54657.88 88888.00 2015-06-14 05:49:17.375 165 12582.30 165.95 54657.88 88888.00 2015-06-14 05:49:17.500 165 12582.30 165.95 54657.85 88888.00 2015-06-14 05:49:17.625 165 12582.25 165.95 54657.88 88888.00 2015-06-14 05:49:17.750 165 12582.23 166.00 54657.88 88888.00 2015-06-14 05:49:17.875 165 12582.20 166.00 54657.90 88888.00 2015-06-14 05:49:18.000 165 12582.20 165.95 54657.88 88888.00 2015-06-14 05:49:18.125 165 12582.27 165.97 54657.88 88888.00 2015-06-14 05:49:18.250 165 12582.30 165.95 54657.88 88888.00 2015-06-14 05:49:18.375 165 12582.35 165.95 54657.88 88888.00 2015-06-14 05:49:18.500 165 12582.27 165.95 54657.88 88888.00 2015-06-14 05:49:18.625 165 12582.27 165.97 54657.88 88888.00 2015-06-14 05:49:18.750 165 12582.35 165.97 54657.88 88888.00 2015-06-14 05:49:18.875 165 12582.38 165.97 54657.88 88888.00 2015-06-14 05:49:19.000 165 12582.35 165.95 54657.88 88888.00 2015-06-14 05:49:19.125 165 12582.30 165.95 54657.90 88888.00 2015-06-14 05:49:19.250 165 12582.25 165.95 54657.88 88888.00 2015-06-14 05:49:19.375 165 12582.27 165.95 54657.85 88888.00 2015-06-14 05:49:19.500 165 12582.35 165.97 54657.88 88888.00 2015-06-14 05:49:19.625 165 12582.35 165.97 54657.90 88888.00 2015-06-14 05:49:19.750 165 12582.33 165.97 54657.88 88888.00 2015-06-14 05:49:19.875 165 12582.30 165.93 54657.88 88888.00 2015-06-14 05:49:20.000 165 12582.35 165.95 54657.88 88888.00 2015-06-14 05:49:20.125 165 12582.38 165.93 54657.93 88888.00 2015-06-14 05:49:20.250 165 12582.35 165.93 54657.90 88888.00 2015-06-14 05:49:20.375 165 12582.35 165.93 54657.90 88888.00 2015-06-14 05:49:20.500 165 12582.38 165.95 54657.90 88888.00 2015-06-14 05:49:20.625 165 12582.35 165.95 54657.90 88888.00 2015-06-14 05:49:20.750 165 12582.38 165.97 54657.90 88888.00 2015-06-14 05:49:20.875 165 12582.38 165.95 54657.90 88888.00 2015-06-14 05:49:21.000 165 12582.40 165.97 54657.90 88888.00 2015-06-14 05:49:21.125 165 12582.42 166.00 54657.90 88888.00 2015-06-14 05:49:21.250 165 12582.40 165.95 54657.90 88888.00 2015-06-14 05:49:21.375 165 12582.42 165.95 54657.90 88888.00 2015-06-14 05:49:21.500 165 12582.40 165.95 54657.88 88888.00 2015-06-14 05:49:21.625 165 12582.40 165.97 54657.90 88888.00 2015-06-14 05:49:21.750 165 12582.40 166.00 54657.90 88888.00 2015-06-14 05:49:21.875 165 12582.38 165.97 54657.90 88888.00 2015-06-14 05:49:22.000 165 12582.33 165.97 54657.90 88888.00 2015-06-14 05:49:22.125 165 12582.40 165.97 54657.90 88888.00 2015-06-14 05:49:22.250 165 12582.45 165.97 54657.90 88888.00 2015-06-14 05:49:22.375 165 12582.50 165.97 54657.90 88888.00 2015-06-14 05:49:22.500 165 12582.50 165.93 54657.90 88888.00 2015-06-14 05:49:22.625 165 12582.42 165.95 54657.88 88888.00 2015-06-14 05:49:22.750 165 12582.40 165.95 54657.88 88888.00 2015-06-14 05:49:22.875 165 12582.38 165.95 54657.85 88888.00 2015-06-14 05:49:23.000 165 12582.42 165.90 54657.88 88888.00 2015-06-14 05:49:23.125 165 12582.45 165.95 54657.88 88888.00 2015-06-14 05:49:23.250 165 12582.42 165.88 54657.90 88888.00 2015-06-14 05:49:23.375 165 12582.40 165.90 54657.90 88888.00 2015-06-14 05:49:23.500 165 12582.42 165.88 54657.88 88888.00 2015-06-14 05:49:23.625 165 12582.40 165.88 54657.88 88888.00 2015-06-14 05:49:23.750 165 12582.40 165.90 54657.88 88888.00 2015-06-14 05:49:23.875 165 12582.38 165.93 54657.88 88888.00 2015-06-14 05:49:24.000 165 12582.40 165.93 54657.90 88888.00 2015-06-14 05:49:24.125 165 12582.48 165.90 54657.93 88888.00 2015-06-14 05:49:24.250 165 12582.50 165.88 54657.93 88888.00 2015-06-14 05:49:24.375 165 12582.45 165.90 54657.88 88888.00 2015-06-14 05:49:24.500 165 12582.45 165.93 54657.90 88888.00 2015-06-14 05:49:24.625 165 12582.45 165.93 54657.93 88888.00 2015-06-14 05:49:24.750 165 12582.52 165.90 54657.93 88888.00 2015-06-14 05:49:24.875 165 12582.60 165.90 54657.95 88888.00 2015-06-14 05:49:25.000 165 12582.58 165.88 54657.95 88888.00 2015-06-14 05:49:25.125 165 12582.48 165.90 54657.93 88888.00 2015-06-14 05:49:25.250 165 12582.42 165.90 54657.93 88888.00 2015-06-14 05:49:25.375 165 12582.48 165.88 54657.90 88888.00 2015-06-14 05:49:25.500 165 12582.50 165.90 54657.90 88888.00 2015-06-14 05:49:25.625 165 12582.52 165.88 54657.90 88888.00 2015-06-14 05:49:25.750 165 12582.52 165.90 54657.93 88888.00 2015-06-14 05:49:25.875 165 12582.48 165.90 54657.93 88888.00 2015-06-14 05:49:26.000 165 12582.50 165.88 54657.90 88888.00 2015-06-14 05:49:26.125 165 12582.55 165.88 54657.90 88888.00 2015-06-14 05:49:26.250 165 12582.55 165.90 54657.95 88888.00 2015-06-14 05:49:26.375 165 12582.52 165.90 54657.95 88888.00 2015-06-14 05:49:26.500 165 12582.52 165.90 54657.95 88888.00 2015-06-14 05:49:26.625 165 12582.52 165.93 54657.90 88888.00 2015-06-14 05:49:26.750 165 12582.48 165.90 54657.90 88888.00 2015-06-14 05:49:26.875 165 12582.48 165.88 54657.93 88888.00 2015-06-14 05:49:27.000 165 12582.52 165.85 54657.90 88888.00 2015-06-14 05:49:27.125 165 12582.55 165.85 54657.90 88888.00 2015-06-14 05:49:27.250 165 12582.52 165.90 54657.93 88888.00 2015-06-14 05:49:27.375 165 12582.55 165.93 54657.93 88888.00 2015-06-14 05:49:27.500 165 12582.48 165.90 54657.90 88888.00 2015-06-14 05:49:27.625 165 12582.45 165.85 54657.90 88888.00 2015-06-14 05:49:27.750 165 12582.50 165.85 54657.90 88888.00 2015-06-14 05:49:27.875 165 12582.52 165.88 54657.90 88888.00 2015-06-14 05:49:28.000 165 12582.50 165.85 54657.88 88888.00 2015-06-14 05:49:28.125 165 12582.45 165.82 54657.88 88888.00 2015-06-14 05:49:28.250 165 12582.55 165.85 54657.90 88888.00 2015-06-14 05:49:28.375 165 12582.60 165.85 54657.90 88888.00 2015-06-14 05:49:28.500 165 12582.52 165.85 54657.90 88888.00 2015-06-14 05:49:28.625 165 12582.52 165.85 54657.93 88888.00 2015-06-14 05:49:28.750 165 12582.55 165.85 54657.93 88888.00 2015-06-14 05:49:28.875 165 12582.58 165.82 54657.93 88888.00 2015-06-14 05:49:29.000 165 12582.58 165.85 54657.95 88888.00 2015-06-14 05:49:29.125 165 12582.60 165.80 54657.93 88888.00 2015-06-14 05:49:29.250 165 12582.60 165.82 54657.90 88888.00 2015-06-14 05:49:29.375 165 12582.62 165.85 54657.90 88888.00 2015-06-14 05:49:29.500 165 12582.58 165.82 54657.93 88888.00 2015-06-14 05:49:29.625 165 12582.55 165.82 54657.93 88888.00 2015-06-14 05:49:29.750 165 12582.60 165.82 54657.93 88888.00 2015-06-14 05:49:29.875 165 12582.62 165.85 54657.93 88888.00 2015-06-14 05:49:30.000 165 12582.62 165.88 54657.93 88888.00 2015-06-14 05:49:30.125 165 12582.58 165.82 54657.93 88888.00 2015-06-14 05:49:30.250 165 12582.52 165.80 54657.93 88888.00 2015-06-14 05:49:30.375 165 12582.58 165.78 54657.90 88888.00 2015-06-14 05:49:30.500 165 12582.62 165.78 54657.93 88888.00 2015-06-14 05:49:30.625 165 12582.67 165.80 54657.93 88888.00 2015-06-14 05:49:30.750 165 12582.73 165.85 54657.90 88888.00 2015-06-14 05:49:30.875 165 12582.62 165.80 54657.90 88888.00 2015-06-14 05:49:31.000 165 12582.55 165.78 54657.88 88888.00 2015-06-14 05:49:31.125 165 12582.55 165.80 54657.93 88888.00 2015-06-14 05:49:31.250 165 12582.48 165.78 54657.95 88888.00 2015-06-14 05:49:31.375 165 12582.52 165.80 54657.95 88888.00 2015-06-14 05:49:31.500 165 12582.52 165.80 54657.95 88888.00 2015-06-14 05:49:31.625 165 12582.60 165.85 54657.97 88888.00 2015-06-14 05:49:31.750 165 12582.67 165.82 54657.95 88888.00 2015-06-14 05:49:31.875 165 12582.67 165.78 54657.95 88888.00 2015-06-14 05:49:32.000 165 12582.67 165.80 54657.95 88888.00 2015-06-14 05:49:32.125 165 12582.70 165.78 54657.95 88888.00 2015-06-14 05:49:32.250 165 12582.60 165.75 54657.95 88888.00 2015-06-14 05:49:32.375 165 12582.60 165.78 54657.95 88888.00 2015-06-14 05:49:32.500 165 12582.62 165.78 54657.95 88888.00 2015-06-14 05:49:32.625 165 12582.62 165.78 54657.95 88888.00 2015-06-14 05:49:32.750 165 12582.65 165.75 54657.93 88888.00 2015-06-14 05:49:32.875 165 12582.67 165.78 54657.93 88888.00 2015-06-14 05:49:33.000 165 12582.70 165.75 54657.95 88888.00 2015-06-14 05:49:33.125 165 12582.67 165.75 54657.95 88888.00 2015-06-14 05:49:33.250 165 12582.65 165.72 54657.97 88888.00 2015-06-14 05:49:33.375 165 12582.62 165.78 54657.95 88888.00 2015-06-14 05:49:33.500 165 12582.60 165.78 54657.95 88888.00 2015-06-14 05:49:33.625 165 12582.55 165.78 54657.95 88888.00 2015-06-14 05:49:33.750 165 12582.50 165.75 54657.95 88888.00 2015-06-14 05:49:33.875 165 12582.52 165.78 54657.93 88888.00 2015-06-14 05:49:34.000 165 12582.58 165.78 54657.93 88888.00 2015-06-14 05:49:34.125 165 12582.67 165.75 54657.95 88888.00 2015-06-14 05:49:34.250 165 12582.67 165.75 54657.93 88888.00 2015-06-14 05:49:34.375 165 12582.67 165.80 54657.95 88888.00 2015-06-14 05:49:34.500 165 12582.60 165.75 54657.97 88888.00 2015-06-14 05:49:34.625 165 12582.62 165.72 54657.93 88888.00 2015-06-14 05:49:34.750 165 12582.67 165.70 54657.93 88888.00 2015-06-14 05:49:34.875 165 12582.65 165.72 54657.93 88888.00 2015-06-14 05:49:35.000 165 12582.62 165.72 54657.90 88888.00 2015-06-14 05:49:35.125 165 12582.65 165.72 54657.93 88888.00 2015-06-14 05:49:35.250 165 12582.62 165.70 54657.95 88888.00 2015-06-14 05:49:35.375 165 12582.62 165.78 54657.93 88888.00 2015-06-14 05:49:35.500 165 12582.60 165.75 54657.95 88888.00 2015-06-14 05:49:35.625 165 12582.65 165.72 54657.95 88888.00 2015-06-14 05:49:35.750 165 12582.65 165.72 54657.93 88888.00 2015-06-14 05:49:35.875 165 12582.58 165.72 54657.95 88888.00 2015-06-14 05:49:36.000 165 12582.60 165.72 54657.95 88888.00 2015-06-14 05:49:36.125 165 12582.65 165.75 54657.95 88888.00 2015-06-14 05:49:36.250 165 12582.65 165.68 54657.97 88888.00 2015-06-14 05:49:36.375 165 12582.65 165.70 54657.95 88888.00 2015-06-14 05:49:36.500 165 12582.62 165.70 54657.93 88888.00 2015-06-14 05:49:36.625 165 12582.65 165.70 54657.97 88888.00 2015-06-14 05:49:36.750 165 12582.67 165.70 54657.95 88888.00 2015-06-14 05:49:36.875 165 12582.70 165.70 54657.95 88888.00 2015-06-14 05:49:37.000 165 12582.70 165.72 54657.95 88888.00 2015-06-14 05:49:37.125 165 12582.62 165.70 54657.95 88888.00 2015-06-14 05:49:37.250 165 12582.62 165.70 54657.95 88888.00 2015-06-14 05:49:37.375 165 12582.70 165.72 54657.95 88888.00 2015-06-14 05:49:37.500 165 12582.70 165.70 54657.95 88888.00 2015-06-14 05:49:37.625 165 12582.65 165.72 54657.95 88888.00 2015-06-14 05:49:37.750 165 12582.65 165.70 54657.95 88888.00 2015-06-14 05:49:37.875 165 12582.70 165.72 54657.97 88888.00 2015-06-14 05:49:38.000 165 12582.67 165.70 54657.95 88888.00 2015-06-14 05:49:38.125 165 12582.65 165.70 54657.95 88888.00 2015-06-14 05:49:38.250 165 12582.65 165.70 54657.95 88888.00 2015-06-14 05:49:38.375 165 12582.67 165.70 54657.97 88888.00 2015-06-14 05:49:38.500 165 12582.65 165.70 54657.97 88888.00 2015-06-14 05:49:38.625 165 12582.65 165.70 54657.95 88888.00 2015-06-14 05:49:38.750 165 12582.62 165.70 54657.95 88888.00 2015-06-14 05:49:38.875 165 12582.60 165.68 54657.93 88888.00 2015-06-14 05:49:39.000 165 12582.62 165.70 54657.93 88888.00 2015-06-14 05:49:39.125 165 12582.70 165.72 54657.95 88888.00 2015-06-14 05:49:39.250 165 12582.65 165.70 54657.95 88888.00 2015-06-14 05:49:39.375 165 12582.67 165.70 54657.97 88888.00 2015-06-14 05:49:39.500 165 12582.67 165.70 54657.97 88888.00 2015-06-14 05:49:39.625 165 12582.70 165.70 54658.00 88888.00 2015-06-14 05:49:39.750 165 12582.65 165.70 54657.97 88888.00 2015-06-14 05:49:39.875 165 12582.62 165.68 54657.95 88888.00 2015-06-14 05:49:40.000 165 12582.67 165.68 54657.95 88888.00 2015-06-14 05:49:40.125 165 12582.67 165.70 54657.97 88888.00 2015-06-14 05:49:40.250 165 12582.62 165.70 54657.97 88888.00 2015-06-14 05:49:40.375 165 12582.65 165.72 54657.97 88888.00 2015-06-14 05:49:40.500 165 12582.65 165.72 54657.97 88888.00 2015-06-14 05:49:40.625 165 12582.62 165.72 54657.97 88888.00 2015-06-14 05:49:40.750 165 12582.62 165.72 54657.97 88888.00 2015-06-14 05:49:40.875 165 12582.65 165.72 54657.97 88888.00 2015-06-14 05:49:41.000 165 12582.70 165.75 54658.00 88888.00 2015-06-14 05:49:41.125 165 12582.73 165.75 54658.00 88888.00 2015-06-14 05:49:41.250 165 12582.70 165.75 54658.00 88888.00 2015-06-14 05:49:41.375 165 12582.75 165.72 54657.97 88888.00 2015-06-14 05:49:41.500 165 12582.70 165.70 54657.95 88888.00 2015-06-14 05:49:41.625 165 12582.73 165.72 54657.97 88888.00 2015-06-14 05:49:41.750 165 12582.77 165.72 54658.00 88888.00 2015-06-14 05:49:41.875 165 12582.77 165.72 54658.00 88888.00 2015-06-14 05:49:42.000 165 12582.73 165.70 54657.97 88888.00 2015-06-14 05:49:42.125 165 12582.77 165.70 54658.00 88888.00 2015-06-14 05:49:42.250 165 12582.75 165.68 54658.00 88888.00 2015-06-14 05:49:42.375 165 12582.73 165.70 54657.95 88888.00 2015-06-14 05:49:42.500 165 12582.70 165.68 54657.97 88888.00 2015-06-14 05:49:42.625 165 12582.73 165.72 54657.97 88888.00 2015-06-14 05:49:42.750 165 12582.75 165.70 54658.00 88888.00 2015-06-14 05:49:42.875 165 12582.75 165.72 54658.00 88888.00 2015-06-14 05:49:43.000 165 12582.80 165.72 54658.00 88888.00 2015-06-14 05:49:43.125 165 12582.75 165.75 54658.00 88888.00 2015-06-14 05:49:43.250 165 12582.75 165.68 54658.03 88888.00 2015-06-14 05:49:43.375 165 12582.73 165.70 54658.00 88888.00 2015-06-14 05:49:43.500 165 12582.65 165.70 54658.00 88888.00 2015-06-14 05:49:43.625 165 12582.70 165.75 54658.00 88888.00 2015-06-14 05:49:43.750 165 12582.70 165.72 54657.97 88888.00 2015-06-14 05:49:43.875 165 12582.65 165.72 54657.97 88888.00 2015-06-14 05:49:44.000 165 12582.62 165.70 54658.03 88888.00 2015-06-14 05:49:44.125 165 12582.60 165.70 54658.00 88888.00 2015-06-14 05:49:44.250 165 12582.62 165.70 54658.00 88888.00 2015-06-14 05:49:44.375 165 12582.67 165.70 54658.03 88888.00 2015-06-14 05:49:44.500 165 12582.67 165.72 54658.00 88888.00 2015-06-14 05:49:44.625 165 12582.67 165.70 54658.00 88888.00 2015-06-14 05:49:44.750 165 12582.65 165.72 54658.05 88888.00 2015-06-14 05:49:44.875 165 12582.60 165.70 54658.05 88888.00 2015-06-14 05:49:45.000 165 12582.55 165.68 54658.00 88888.00 2015-06-14 05:49:45.125 165 12582.58 165.72 54658.00 88888.00 2015-06-14 05:49:45.250 165 12582.58 165.70 54658.00 88888.00 2015-06-14 05:49:45.375 165 12582.62 165.72 54658.00 88888.00 2015-06-14 05:49:45.500 165 12582.70 165.72 54658.00 88888.00 2015-06-14 05:49:45.625 165 12582.65 165.70 54657.97 88888.00 2015-06-14 05:49:45.750 165 12582.62 165.70 54658.00 88888.00 2015-06-14 05:49:45.875 165 12582.62 165.72 54658.00 88888.00 2015-06-14 05:49:46.000 165 12582.62 165.72 54658.03 88888.00 2015-06-14 05:49:46.125 165 12582.62 165.70 54658.00 88888.00 2015-06-14 05:49:46.250 165 12582.60 165.72 54658.03 88888.00 2015-06-14 05:49:46.375 165 12582.65 165.75 54658.03 88888.00 2015-06-14 05:49:46.500 165 12582.62 165.70 54658.03 88888.00 2015-06-14 05:49:46.625 165 12582.62 165.70 54658.05 88888.00 2015-06-14 05:49:46.750 165 12582.58 165.72 54658.05 88888.00 2015-06-14 05:49:46.875 165 12582.62 165.72 54658.05 88888.00 2015-06-14 05:49:47.000 165 12582.70 165.70 54658.05 88888.00 2015-06-14 05:49:47.125 165 12582.67 165.70 54658.05 88888.00 2015-06-14 05:49:47.250 165 12582.62 165.72 54658.05 88888.00 2015-06-14 05:49:47.375 165 12582.65 165.78 54658.03 88888.00 2015-06-14 05:49:47.500 165 12582.67 165.75 54658.03 88888.00 2015-06-14 05:49:47.625 165 12582.67 165.72 54657.97 88888.00 2015-06-14 05:49:47.750 165 12582.67 165.72 54658.03 88888.00 2015-06-14 05:49:47.875 165 12582.67 165.72 54658.05 88888.00 2015-06-14 05:49:48.000 165 12582.65 165.72 54658.03 88888.00 2015-06-14 05:49:48.125 165 12582.60 165.70 54658.03 88888.00 2015-06-14 05:49:48.250 165 12582.48 165.70 54658.03 88888.00 2015-06-14 05:49:48.375 165 12582.58 165.75 54658.05 88888.00 2015-06-14 05:49:48.500 165 12582.60 165.72 54658.05 88888.00 2015-06-14 05:49:48.625 165 12582.60 165.72 54658.00 88888.00 2015-06-14 05:49:48.750 165 12582.62 165.70 54658.00 88888.00 2015-06-14 05:49:48.875 165 12582.55 165.68 54658.00 88888.00 2015-06-14 05:49:49.000 165 12582.58 165.68 54658.00 88888.00 2015-06-14 05:49:49.125 165 12582.55 165.68 54658.00 88888.00 2015-06-14 05:49:49.250 165 12582.55 165.68 54658.03 88888.00 2015-06-14 05:49:49.375 165 12582.55 165.70 54658.00 88888.00 2015-06-14 05:49:49.500 165 12582.52 165.70 54658.03 88888.00 2015-06-14 05:49:49.625 165 12582.48 165.70 54658.00 88888.00 2015-06-14 05:49:49.750 165 12582.48 165.68 54657.97 88888.00 2015-06-14 05:49:49.875 165 12582.52 165.70 54658.00 88888.00 2015-06-14 05:49:50.000 165 12582.55 165.68 54658.03 88888.00 2015-06-14 05:49:50.125 165 12582.55 165.68 54658.03 88888.00 2015-06-14 05:49:50.250 165 12582.55 165.65 54658.03 88888.00 2015-06-14 05:49:50.375 165 12582.60 165.68 54658.03 88888.00 2015-06-14 05:49:50.500 165 12582.60 165.68 54658.03 88888.00 2015-06-14 05:49:50.625 165 12582.55 165.70 54658.05 88888.00 2015-06-14 05:49:50.750 165 12582.52 165.70 54658.05 88888.00 2015-06-14 05:49:50.875 165 12582.50 165.72 54658.05 88888.00 2015-06-14 05:49:51.000 165 12582.52 165.68 54658.05 88888.00 2015-06-14 05:49:51.125 165 12582.55 165.68 54658.07 88888.00 2015-06-14 05:49:51.250 165 12582.55 165.70 54658.07 88888.00 2015-06-14 05:49:51.375 165 12582.55 165.75 54658.10 88888.00 2015-06-14 05:49:51.500 165 12582.55 165.72 54658.07 88888.00 2015-06-14 05:49:51.625 165 12582.58 165.72 54658.03 88888.00 2015-06-14 05:49:51.750 165 12582.62 165.72 54658.03 88888.00 2015-06-14 05:49:51.875 165 12582.60 165.70 54658.03 88888.00 2015-06-14 05:49:52.000 165 12582.58 165.68 54658.00 88888.00 2015-06-14 05:49:52.125 165 12582.58 165.68 54658.05 88888.00 2015-06-14 05:49:52.250 165 12582.58 165.72 54658.05 88888.00 2015-06-14 05:49:52.375 165 12582.58 165.75 54658.05 88888.00 2015-06-14 05:49:52.500 165 12582.60 165.75 54658.03 88888.00 2015-06-14 05:49:52.625 165 12582.58 165.72 54658.05 88888.00 2015-06-14 05:49:52.750 165 12582.58 165.75 54658.07 88888.00 2015-06-14 05:49:52.875 165 12582.60 165.72 54658.07 88888.00 2015-06-14 05:49:53.000 165 12582.58 165.75 54658.03 88888.00 2015-06-14 05:49:53.125 165 12582.60 165.75 54658.05 88888.00 2015-06-14 05:49:53.250 165 12582.52 165.72 54658.07 88888.00 2015-06-14 05:49:53.375 165 12582.52 165.72 54658.05 88888.00 2015-06-14 05:49:53.500 165 12582.50 165.68 54658.05 88888.00 2015-06-14 05:49:53.625 165 12582.55 165.65 54658.03 88888.00 2015-06-14 05:49:53.750 165 12582.60 165.70 54658.05 88888.00 2015-06-14 05:49:53.875 165 12582.62 165.65 54658.05 88888.00 2015-06-14 05:49:54.000 165 12582.58 165.65 54658.05 88888.00 2015-06-14 05:49:54.125 165 12582.58 165.70 54658.05 88888.00 2015-06-14 05:49:54.250 165 12582.58 165.72 54658.05 88888.00 2015-06-14 05:49:54.375 165 12582.58 165.70 54658.03 88888.00 2015-06-14 05:49:54.500 165 12582.55 165.68 54657.97 88888.00 2015-06-14 05:49:54.625 165 12582.55 165.68 54658.00 88888.00 2015-06-14 05:49:54.750 165 12582.55 165.70 54658.03 88888.00 2015-06-14 05:49:54.875 165 12582.60 165.70 54658.07 88888.00 2015-06-14 05:49:55.000 165 12582.58 165.70 54658.05 88888.00 2015-06-14 05:49:55.125 165 12582.50 165.70 54658.05 88888.00 2015-06-14 05:49:55.250 165 12582.45 165.70 54658.05 88888.00 2015-06-14 05:49:55.375 165 12582.50 165.68 54658.03 88888.00 2015-06-14 05:49:55.500 165 12582.50 165.68 54658.05 88888.00 2015-06-14 05:49:55.625 165 12582.48 165.70 54658.05 88888.00 2015-06-14 05:49:55.750 165 12582.52 165.70 54658.03 88888.00 2015-06-14 05:49:55.875 165 12582.55 165.68 54658.03 88888.00 2015-06-14 05:49:56.000 165 12582.58 165.65 54658.03 88888.00 2015-06-14 05:49:56.125 165 12582.55 165.68 54658.05 88888.00 2015-06-14 05:49:56.250 165 12582.50 165.68 54658.07 88888.00 2015-06-14 05:49:56.375 165 12582.45 165.68 54658.05 88888.00 2015-06-14 05:49:56.500 165 12582.48 165.70 54658.05 88888.00 2015-06-14 05:49:56.625 165 12582.58 165.72 54658.05 88888.00 2015-06-14 05:49:56.750 165 12582.62 165.70 54658.05 88888.00 2015-06-14 05:49:56.875 165 12582.65 165.70 54658.03 88888.00 2015-06-14 05:49:57.000 165 12582.62 165.68 54658.03 88888.00 2015-06-14 05:49:57.125 165 12582.60 165.68 54658.03 88888.00 2015-06-14 05:49:57.250 165 12582.52 165.65 54658.03 88888.00 2015-06-14 05:49:57.375 165 12582.50 165.65 54658.03 88888.00 2015-06-14 05:49:57.500 165 12582.48 165.70 54658.05 88888.00 2015-06-14 05:49:57.625 165 12582.48 165.65 54658.07 88888.00 2015-06-14 05:49:57.750 165 12582.50 165.68 54658.10 88888.00 2015-06-14 05:49:57.875 165 12582.55 165.65 54658.07 88888.00 2015-06-14 05:49:58.000 165 12582.52 165.68 54658.07 88888.00 2015-06-14 05:49:58.125 165 12582.50 165.68 54658.07 88888.00 2015-06-14 05:49:58.250 165 12582.50 165.68 54658.10 88888.00 2015-06-14 05:49:58.375 165 12582.50 165.68 54658.07 88888.00 2015-06-14 05:49:58.500 165 12582.52 165.65 54658.05 88888.00 2015-06-14 05:49:58.625 165 12582.60 165.62 54658.05 88888.00 2015-06-14 05:49:58.750 165 12582.58 165.68 54658.05 88888.00 2015-06-14 05:49:58.875 165 12582.60 165.68 54658.07 88888.00 2015-06-14 05:49:59.000 165 12582.60 165.62 54658.07 88888.00 2015-06-14 05:49:59.125 165 12582.60 165.65 54658.10 88888.00 2015-06-14 05:49:59.250 165 12582.48 165.65 54658.07 88888.00 2015-06-14 05:49:59.375 165 12582.45 165.65 54658.07 88888.00 2015-06-14 05:49:59.500 165 12582.50 165.60 54658.07 88888.00 2015-06-14 05:49:59.625 165 12582.58 165.62 54658.07 88888.00 2015-06-14 05:49:59.750 165 12582.58 165.65 54658.07 88888.00 2015-06-14 05:49:59.875 165 12582.60 165.65 54658.07 88888.00 2015-06-14 05:50:00.000 165 12582.65 165.68 54658.07 88888.00 2015-06-14 05:50:00.125 165 12582.62 165.65 54658.07 88888.00 2015-06-14 05:50:00.250 165 12582.55 165.68 54658.07 88888.00 2015-06-14 05:50:00.375 165 12582.55 165.65 54658.07 88888.00 2015-06-14 05:50:00.500 165 12582.52 165.65 54658.05 88888.00 2015-06-14 05:50:00.625 165 12582.52 165.62 54658.07 88888.00 2015-06-14 05:50:00.750 165 12582.50 165.65 54658.07 88888.00 2015-06-14 05:50:00.875 165 12582.45 165.65 54658.03 88888.00 2015-06-14 05:50:01.000 165 12582.48 165.65 54658.05 88888.00 2015-06-14 05:50:01.125 165 12582.52 165.65 54658.07 88888.00 2015-06-14 05:50:01.250 165 12582.55 165.60 54658.05 88888.00 2015-06-14 05:50:01.375 165 12582.55 165.62 54658.07 88888.00 2015-06-14 05:50:01.500 165 12582.60 165.65 54658.07 88888.00 2015-06-14 05:50:01.625 165 12582.62 165.68 54658.05 88888.00 2015-06-14 05:50:01.750 165 12582.60 165.68 54658.05 88888.00 2015-06-14 05:50:01.875 165 12582.58 165.68 54658.07 88888.00 2015-06-14 05:50:02.000 165 12582.55 165.65 54658.05 88888.00 2015-06-14 05:50:02.125 165 12582.48 165.68 54658.07 88888.00 2015-06-14 05:50:02.250 165 12582.48 165.70 54658.07 88888.00 2015-06-14 05:50:02.375 165 12582.48 165.70 54658.07 88888.00 2015-06-14 05:50:02.500 165 12582.45 165.72 54658.07 88888.00 2015-06-14 05:50:02.625 165 12582.50 165.70 54658.05 88888.00 2015-06-14 05:50:02.750 165 12582.52 165.70 54658.05 88888.00 2015-06-14 05:50:02.875 165 12582.48 165.65 54658.05 88888.00 2015-06-14 05:50:03.000 165 12582.48 165.62 54658.05 88888.00 2015-06-14 05:50:03.125 165 12582.50 165.62 54658.03 88888.00 2015-06-14 05:50:03.250 165 12582.52 165.62 54658.00 88888.00 2015-06-14 05:50:03.375 165 12582.58 165.65 54658.03 88888.00 2015-06-14 05:50:03.500 165 12582.55 165.65 54658.05 88888.00 2015-06-14 05:50:03.625 165 12582.52 165.62 54658.07 88888.00 2015-06-14 05:50:03.750 165 12582.52 165.62 54658.07 88888.00 2015-06-14 05:50:03.875 165 12582.55 165.65 54658.03 88888.00 2015-06-14 05:50:04.000 165 12582.52 165.65 54658.03 88888.00 2015-06-14 05:50:04.125 165 12582.55 165.68 54658.05 88888.00 2015-06-14 05:50:04.250 165 12582.55 165.65 54658.05 88888.00 2015-06-14 05:50:04.375 165 12582.62 165.65 54658.05 88888.00 2015-06-14 05:50:04.500 165 12582.65 165.65 54658.03 88888.00 2015-06-14 05:50:04.625 165 12582.58 165.68 54658.03 88888.00 2015-06-14 05:50:04.750 165 12582.58 165.65 54658.00 88888.00 2015-06-14 05:50:04.875 165 12582.60 165.65 54658.03 88888.00 2015-06-14 05:50:05.000 165 12582.52 165.68 54658.05 88888.00 2015-06-14 05:50:05.125 165 12582.48 165.62 54658.05 88888.00 2015-06-14 05:50:05.250 165 12582.50 165.65 54658.05 88888.00 2015-06-14 05:50:05.375 165 12582.55 165.68 54658.03 88888.00 2015-06-14 05:50:05.500 165 12582.52 165.68 54658.03 88888.00 2015-06-14 05:50:05.625 165 12582.48 165.68 54658.05 88888.00 2015-06-14 05:50:05.750 165 12582.48 165.65 54658.05 88888.00 2015-06-14 05:50:05.875 165 12582.50 165.62 54658.03 88888.00 2015-06-14 05:50:06.000 165 12582.52 165.62 54658.05 88888.00 2015-06-14 05:50:06.125 165 12582.58 165.68 54658.07 88888.00 2015-06-14 05:50:06.250 165 12582.55 165.65 54658.07 88888.00 2015-06-14 05:50:06.375 165 12582.52 165.68 54658.05 88888.00 2015-06-14 05:50:06.500 165 12582.48 165.65 54658.05 88888.00 2015-06-14 05:50:06.625 165 12582.48 165.62 54658.07 88888.00 2015-06-14 05:50:06.750 165 12582.48 165.65 54658.07 88888.00 2015-06-14 05:50:06.875 165 12582.48 165.62 54658.05 88888.00 2015-06-14 05:50:07.000 165 12582.52 165.62 54658.05 88888.00 2015-06-14 05:50:07.125 165 12582.52 165.65 54658.05 88888.00 2015-06-14 05:50:07.250 165 12582.45 165.65 54658.05 88888.00 2015-06-14 05:50:07.375 165 12582.48 165.65 54658.03 88888.00 2015-06-14 05:50:07.500 165 12582.50 165.62 54658.05 88888.00 2015-06-14 05:50:07.625 165 12582.52 165.62 54658.05 88888.00 2015-06-14 05:50:07.750 165 12582.58 165.65 54658.05 88888.00 2015-06-14 05:50:07.875 165 12582.60 165.65 54658.07 88888.00 2015-06-14 05:50:08.000 165 12582.55 165.65 54658.03 88888.00 2015-06-14 05:50:08.125 165 12582.50 165.62 54658.00 88888.00 2015-06-14 05:50:08.250 165 12582.45 165.62 54658.03 88888.00 2015-06-14 05:50:08.375 165 12582.48 165.65 54658.00 88888.00 2015-06-14 05:50:08.500 165 12582.50 165.62 54658.03 88888.00 2015-06-14 05:50:08.625 165 12582.52 165.65 54658.05 88888.00 2015-06-14 05:50:08.750 165 12582.58 165.65 54658.05 88888.00 2015-06-14 05:50:08.875 165 12582.65 165.62 54658.05 88888.00 2015-06-14 05:50:09.000 165 12582.65 165.65 54658.05 88888.00 2015-06-14 05:50:09.125 165 12582.60 165.65 54658.05 88888.00 2015-06-14 05:50:09.250 165 12582.58 165.62 54658.05 88888.00 2015-06-14 05:50:09.375 165 12582.55 165.62 54658.03 88888.00 2015-06-14 05:50:09.500 165 12582.52 165.65 54658.03 88888.00 2015-06-14 05:50:09.625 165 12582.52 165.65 54658.05 88888.00 2015-06-14 05:50:09.750 165 12582.58 165.68 54658.07 88888.00 2015-06-14 05:50:09.875 165 12582.60 165.68 54658.05 88888.00 2015-06-14 05:50:10.000 165 12582.62 165.65 54658.05 88888.00 2015-06-14 05:50:10.125 165 12582.67 165.65 54658.05 88888.00 2015-06-14 05:50:10.250 165 12582.60 165.70 54658.10 88888.00 2015-06-14 05:50:10.375 165 12582.58 165.70 54658.07 88888.00 2015-06-14 05:50:10.500 165 12582.60 165.68 54658.07 88888.00 2015-06-14 05:50:10.625 165 12582.58 165.68 54658.05 88888.00 2015-06-14 05:50:10.750 165 12582.62 165.65 54658.05 88888.00 2015-06-14 05:50:10.875 165 12582.58 165.62 54658.03 88888.00 2015-06-14 05:50:11.000 165 12582.58 165.60 54658.03 88888.00 2015-06-14 05:50:11.125 165 12582.62 165.60 54658.05 88888.00 2015-06-14 05:50:11.250 165 12582.65 165.65 54658.07 88888.00 2015-06-14 05:50:11.375 165 12582.67 165.68 54658.05 88888.00 2015-06-14 05:50:11.500 165 12582.62 165.65 54658.03 88888.00 2015-06-14 05:50:11.625 165 12582.60 165.65 54658.00 88888.00 2015-06-14 05:50:11.750 165 12582.62 165.62 54658.00 88888.00 2015-06-14 05:50:11.875 165 12582.62 165.62 54658.03 88888.00 2015-06-14 05:50:12.000 165 12582.65 165.62 54658.03 88888.00 2015-06-14 05:50:12.125 165 12582.62 165.65 54658.07 88888.00 2015-06-14 05:50:12.250 165 12582.62 165.62 54658.05 88888.00 2015-06-14 05:50:12.375 165 12582.67 165.65 54658.05 88888.00 2015-06-14 05:50:12.500 165 12582.65 165.62 54658.03 88888.00 2015-06-14 05:50:12.625 165 12582.60 165.62 54658.07 88888.00 2015-06-14 05:50:12.750 165 12582.62 165.60 54658.05 88888.00 2015-06-14 05:50:12.875 165 12582.62 165.62 54658.05 88888.00 2015-06-14 05:50:13.000 165 12582.58 165.60 54658.05 88888.00 2015-06-14 05:50:13.125 165 12582.55 165.62 54658.07 88888.00 2015-06-14 05:50:13.250 165 12582.55 165.57 54658.07 88888.00 2015-06-14 05:50:13.375 165 12582.55 165.60 54658.07 88888.00 2015-06-14 05:50:13.500 165 12582.55 165.62 54658.05 88888.00 2015-06-14 05:50:13.625 165 12582.52 165.65 54658.05 88888.00 2015-06-14 05:50:13.750 165 12582.52 165.65 54658.05 88888.00 2015-06-14 05:50:13.875 165 12582.55 165.65 54658.05 88888.00 2015-06-14 05:50:14.000 165 12582.52 165.62 54658.05 88888.00 2015-06-14 05:50:14.125 165 12582.50 165.60 54658.05 88888.00 2015-06-14 05:50:14.250 165 12582.52 165.60 54658.05 88888.00 2015-06-14 05:50:14.375 165 12582.50 165.62 54658.05 88888.00 2015-06-14 05:50:14.500 165 12582.42 165.62 54658.03 88888.00 2015-06-14 05:50:14.625 165 12582.48 165.60 54658.05 88888.00 2015-06-14 05:50:14.750 165 12582.58 165.62 54658.05 88888.00 2015-06-14 05:50:14.875 165 12582.55 165.62 54658.05 88888.00 2015-06-14 05:50:15.000 165 12582.52 165.65 54658.07 88888.00 2015-06-14 05:50:15.125 165 12582.55 165.65 54658.07 88888.00 2015-06-14 05:50:15.250 165 12582.50 165.62 54658.10 88888.00 2015-06-14 05:50:15.375 165 12582.50 165.65 54658.07 88888.00 2015-06-14 05:50:15.500 165 12582.50 165.62 54658.05 88888.00 2015-06-14 05:50:15.625 165 12582.52 165.65 54658.05 88888.00 2015-06-14 05:50:15.750 165 12582.58 165.62 54658.07 88888.00 2015-06-14 05:50:15.875 165 12582.62 165.60 54658.07 88888.00 2015-06-14 05:50:16.000 165 12582.60 165.62 54658.05 88888.00 2015-06-14 05:50:16.125 165 12582.58 165.60 54658.05 88888.00 2015-06-14 05:50:16.250 165 12582.52 165.60 54658.10 88888.00 2015-06-14 05:50:16.375 165 12582.60 165.65 54658.15 88888.00 2015-06-14 05:50:16.500 165 12582.67 165.65 54658.10 88888.00 2015-06-14 05:50:16.625 165 12582.65 165.62 54658.07 88888.00 2015-06-14 05:50:16.750 165 12582.62 165.60 54658.12 88888.00 2015-06-14 05:50:16.875 165 12582.58 165.60 54658.10 88888.00 2015-06-14 05:50:17.000 165 12582.55 165.60 54658.07 88888.00 2015-06-14 05:50:17.125 165 12582.55 165.60 54658.10 88888.00 2015-06-14 05:50:17.250 165 12582.50 165.60 54658.10 88888.00 2015-06-14 05:50:17.375 165 12582.50 165.62 54658.10 88888.00 2015-06-14 05:50:17.500 165 12582.50 165.65 54658.12 88888.00 2015-06-14 05:50:17.625 165 12582.52 165.62 54658.10 88888.00 2015-06-14 05:50:17.750 165 12582.52 165.60 54658.07 88888.00 2015-06-14 05:50:17.875 165 12582.42 165.60 54658.07 88888.00 2015-06-14 05:50:18.000 165 12582.40 165.60 54658.05 88888.00 2015-06-14 05:50:18.125 165 12582.48 165.60 54658.07 88888.00 2015-06-14 05:50:18.250 165 12582.50 165.57 54658.07 88888.00 2015-06-14 05:50:18.375 165 12582.58 165.60 54658.07 88888.00 2015-06-14 05:50:18.500 165 12582.55 165.62 54658.07 88888.00 2015-06-14 05:50:18.625 165 12582.48 165.62 54658.07 88888.00 2015-06-14 05:50:18.750 165 12582.52 165.62 54658.07 88888.00 2015-06-14 05:50:18.875 165 12582.52 165.62 54658.07 88888.00 2015-06-14 05:50:19.000 165 12582.48 165.62 54658.05 88888.00 2015-06-14 05:50:19.125 165 12582.50 165.60 54658.05 88888.00 2015-06-14 05:50:19.250 165 12582.48 165.60 54658.10 88888.00 2015-06-14 05:50:19.375 165 12582.48 165.62 54658.12 88888.00 2015-06-14 05:50:19.500 165 12582.42 165.60 54658.12 88888.00 2015-06-14 05:50:19.625 165 12582.45 165.60 54658.12 88888.00 2015-06-14 05:50:19.750 165 12582.42 165.60 54658.12 88888.00 2015-06-14 05:50:19.875 165 12582.48 165.60 54658.12 88888.00 2015-06-14 05:50:20.000 165 12582.42 165.57 54658.07 88888.00 2015-06-14 05:50:20.125 165 12582.42 165.60 54658.10 88888.00 2015-06-14 05:50:20.250 165 12582.42 165.60 54658.07 88888.00 2015-06-14 05:50:20.375 165 12582.42 165.62 54658.07 88888.00 2015-06-14 05:50:20.500 165 12582.42 165.60 54658.07 88888.00 2015-06-14 05:50:20.625 165 12582.50 165.65 54658.12 88888.00 2015-06-14 05:50:20.750 165 12582.52 165.62 54658.10 88888.00 2015-06-14 05:50:20.875 165 12582.45 165.62 54658.10 88888.00 2015-06-14 05:50:21.000 165 12582.42 165.57 54658.07 88888.00 2015-06-14 05:50:21.125 165 12582.50 165.57 54658.12 88888.00 2015-06-14 05:50:21.250 165 12582.48 165.60 54658.15 88888.00 2015-06-14 05:50:21.375 165 12582.45 165.57 54658.10 88888.00 2015-06-14 05:50:21.500 165 12582.42 165.57 54658.10 88888.00 2015-06-14 05:50:21.625 165 12582.42 165.55 54658.07 88888.00 2015-06-14 05:50:21.750 165 12582.42 165.55 54658.10 88888.00 2015-06-14 05:50:21.875 165 12582.40 165.55 54658.05 88888.00 2015-06-14 05:50:22.000 165 12582.45 165.60 54658.10 88888.00 2015-06-14 05:50:22.125 165 12582.48 165.60 54658.12 88888.00 2015-06-14 05:50:22.250 165 12582.42 165.60 54658.10 88888.00 2015-06-14 05:50:22.375 165 12582.42 165.57 54658.10 88888.00 2015-06-14 05:50:22.500 165 12582.45 165.60 54658.10 88888.00 2015-06-14 05:50:22.625 165 12582.40 165.60 54658.07 88888.00 2015-06-14 05:50:22.750 165 12582.38 165.60 54658.05 88888.00 2015-06-14 05:50:22.875 165 12582.45 165.60 54658.03 88888.00 2015-06-14 05:50:23.000 165 12582.42 165.60 54658.03 88888.00 2015-06-14 05:50:23.125 165 12582.45 165.62 54658.07 88888.00 2015-06-14 05:50:23.250 165 12582.38 165.60 54658.10 88888.00 2015-06-14 05:50:23.375 165 12582.38 165.60 54658.07 88888.00 2015-06-14 05:50:23.500 165 12582.35 165.60 54658.05 88888.00 2015-06-14 05:50:23.625 165 12582.38 165.60 54658.05 88888.00 2015-06-14 05:50:23.750 165 12582.40 165.62 54658.05 88888.00 2015-06-14 05:50:23.875 165 12582.42 165.62 54658.03 88888.00 2015-06-14 05:50:24.000 165 12582.38 165.60 54658.03 88888.00 2015-06-14 05:50:24.125 165 12582.33 165.57 54658.03 88888.00 2015-06-14 05:50:24.250 165 12582.38 165.60 54658.05 88888.00 2015-06-14 05:50:24.375 165 12582.48 165.62 54658.05 88888.00 2015-06-14 05:50:24.500 165 12582.52 165.62 54658.05 88888.00 2015-06-14 05:50:24.625 165 12582.45 165.62 54658.05 88888.00 2015-06-14 05:50:24.750 165 12582.38 165.62 54658.05 88888.00 2015-06-14 05:50:24.875 165 12582.38 165.62 54658.05 88888.00 2015-06-14 05:50:25.000 165 12582.42 165.60 54658.05 88888.00 2015-06-14 05:50:25.125 165 12582.38 165.60 54658.05 88888.00 2015-06-14 05:50:25.250 165 12582.33 165.57 54658.07 88888.00 2015-06-14 05:50:25.375 165 12582.38 165.57 54658.05 88888.00 2015-06-14 05:50:25.500 165 12582.35 165.60 54658.07 88888.00 2015-06-14 05:50:25.625 165 12582.42 165.60 54658.07 88888.00 2015-06-14 05:50:25.750 165 12582.48 165.60 54658.07 88888.00 2015-06-14 05:50:25.875 165 12582.45 165.62 54658.12 88888.00 2015-06-14 05:50:26.000 165 12582.45 165.60 54658.10 88888.00 2015-06-14 05:50:26.125 165 12582.38 165.60 54658.10 88888.00 2015-06-14 05:50:26.250 165 12582.38 165.62 54658.05 88888.00 2015-06-14 05:50:26.375 165 12582.42 165.62 54658.05 88888.00 2015-06-14 05:50:26.500 165 12582.45 165.62 54658.07 88888.00 2015-06-14 05:50:26.625 165 12582.45 165.62 54658.07 88888.00 2015-06-14 05:50:26.750 165 12582.52 165.60 54658.07 88888.00 2015-06-14 05:50:26.875 165 12582.55 165.60 54658.05 88888.00 2015-06-14 05:50:27.000 165 12582.55 165.62 54658.05 88888.00 2015-06-14 05:50:27.125 165 12582.52 165.62 54658.03 88888.00 2015-06-14 05:50:27.250 165 12582.45 165.60 54658.03 88888.00 2015-06-14 05:50:27.375 165 12582.45 165.62 54658.03 88888.00 2015-06-14 05:50:27.500 165 12582.40 165.62 54658.03 88888.00 2015-06-14 05:50:27.625 165 12582.38 165.62 54658.03 88888.00 2015-06-14 05:50:27.750 165 12582.42 165.62 54658.03 88888.00 2015-06-14 05:50:27.875 165 12582.38 165.62 54658.03 88888.00 2015-06-14 05:50:28.000 165 12582.38 165.62 54658.03 88888.00 2015-06-14 05:50:28.125 165 12582.45 165.62 54658.03 88888.00 2015-06-14 05:50:28.250 165 12582.48 165.62 54658.03 88888.00 2015-06-14 05:50:28.375 165 12582.52 165.65 54658.05 88888.00 2015-06-14 05:50:28.500 165 12582.52 165.65 54658.05 88888.00 2015-06-14 05:50:28.625 165 12582.48 165.65 54658.07 88888.00 2015-06-14 05:50:28.750 165 12582.45 165.62 54658.07 88888.00 2015-06-14 05:50:28.875 165 12582.45 165.60 54658.05 88888.00 2015-06-14 05:50:29.000 165 12582.48 165.62 54658.03 88888.00 2015-06-14 05:50:29.125 165 12582.48 165.65 54658.03 88888.00 2015-06-14 05:50:29.250 165 12582.48 165.68 54658.05 88888.00 2015-06-14 05:50:29.375 165 12582.52 165.68 54658.03 88888.00 2015-06-14 05:50:29.500 165 12582.50 165.62 54658.03 88888.00 2015-06-14 05:50:29.625 165 12582.42 165.65 54658.03 88888.00 2015-06-14 05:50:29.750 165 12582.45 165.70 54658.03 88888.00 2015-06-14 05:50:29.875 165 12582.48 165.70 54658.03 88888.00 2015-06-14 05:50:30.000 165 12582.48 165.68 54658.03 88888.00 2015-06-14 05:50:30.125 165 12582.52 165.68 54658.05 88888.00 2015-06-14 05:50:30.250 165 12582.55 165.70 54658.03 88888.00 2015-06-14 05:50:30.375 165 12582.52 165.68 54658.03 88888.00 2015-06-14 05:50:30.500 165 12582.48 165.70 54658.03 88888.00 2015-06-14 05:50:30.625 165 12582.48 165.70 54658.03 88888.00 2015-06-14 05:50:30.750 165 12582.52 165.70 54658.03 88888.00 2015-06-14 05:50:30.875 165 12582.50 165.72 54658.03 88888.00 2015-06-14 05:50:31.000 165 12582.52 165.70 54658.03 88888.00 2015-06-14 05:50:31.125 165 12582.50 165.72 54658.03 88888.00 2015-06-14 05:50:31.250 165 12582.50 165.70 54658.03 88888.00 2015-06-14 05:50:31.375 165 12582.50 165.70 54658.03 88888.00 2015-06-14 05:50:31.500 165 12582.48 165.70 54658.03 88888.00 2015-06-14 05:50:31.625 165 12582.42 165.75 54658.05 88888.00 2015-06-14 05:50:31.750 165 12582.48 165.72 54658.05 88888.00 2015-06-14 05:50:31.875 165 12582.52 165.72 54658.03 88888.00 2015-06-14 05:50:32.000 165 12582.55 165.75 54658.03 88888.00 2015-06-14 05:50:32.125 165 12582.52 165.70 54657.97 88888.00 2015-06-14 05:50:32.250 165 12582.52 165.70 54657.97 88888.00 2015-06-14 05:50:32.375 165 12582.58 165.70 54657.97 88888.00 2015-06-14 05:50:32.500 165 12582.55 165.75 54658.00 88888.00 2015-06-14 05:50:32.625 165 12582.55 165.78 54657.97 88888.00 2015-06-14 05:50:32.750 165 12582.55 165.78 54658.03 88888.00 2015-06-14 05:50:32.875 165 12582.55 165.75 54658.00 88888.00 2015-06-14 05:50:33.000 165 12582.58 165.78 54657.97 88888.00 2015-06-14 05:50:33.125 165 12582.55 165.78 54658.00 88888.00 2015-06-14 05:50:33.250 165 12582.52 165.75 54658.05 88888.00 2015-06-14 05:50:33.375 165 12582.50 165.78 54658.03 88888.00 2015-06-14 05:50:33.500 165 12582.45 165.78 54658.00 88888.00 2015-06-14 05:50:33.625 165 12582.52 165.75 54658.00 88888.00 2015-06-14 05:50:33.750 165 12582.55 165.75 54657.97 88888.00 2015-06-14 05:50:33.875 165 12582.55 165.75 54658.00 88888.00 2015-06-14 05:50:34.000 165 12582.48 165.75 54657.97 88888.00 2015-06-14 05:50:34.125 165 12582.48 165.78 54657.97 88888.00 2015-06-14 05:50:34.250 165 12582.50 165.80 54658.00 88888.00 2015-06-14 05:50:34.375 165 12582.50 165.78 54657.97 88888.00 2015-06-14 05:50:34.500 165 12582.52 165.80 54658.00 88888.00 2015-06-14 05:50:34.625 165 12582.58 165.78 54658.00 88888.00 2015-06-14 05:50:34.750 165 12582.60 165.80 54658.03 88888.00 2015-06-14 05:50:34.875 165 12582.60 165.82 54658.03 88888.00 2015-06-14 05:50:35.000 165 12582.50 165.82 54658.00 88888.00 2015-06-14 05:50:35.125 165 12582.50 165.80 54657.97 88888.00 2015-06-14 05:50:35.250 165 12582.48 165.82 54657.97 88888.00 2015-06-14 05:50:35.375 165 12582.48 165.85 54657.97 88888.00 2015-06-14 05:50:35.500 165 12582.42 165.85 54657.95 88888.00 2015-06-14 05:50:35.625 165 12582.42 165.85 54657.97 88888.00 2015-06-14 05:50:35.750 165 12582.48 165.90 54657.97 88888.00 2015-06-14 05:50:35.875 165 12582.52 165.88 54657.95 88888.00 2015-06-14 05:50:36.000 165 12582.52 165.85 54657.97 88888.00 2015-06-14 05:50:36.125 165 12582.50 165.85 54657.97 88888.00 2015-06-14 05:50:36.250 165 12582.50 165.85 54658.00 88888.00 2015-06-14 05:50:36.375 165 12582.52 165.88 54658.00 88888.00 2015-06-14 05:50:36.500 165 12582.52 165.88 54657.97 88888.00 2015-06-14 05:50:36.625 165 12582.48 165.85 54657.97 88888.00 2015-06-14 05:50:36.750 165 12582.48 165.85 54657.95 88888.00 2015-06-14 05:50:36.875 165 12582.45 165.82 54657.97 88888.00 2015-06-14 05:50:37.000 165 12582.40 165.82 54657.97 88888.00 2015-06-14 05:50:37.125 165 12582.42 165.82 54657.97 88888.00 2015-06-14 05:50:37.250 165 12582.45 165.85 54657.97 88888.00 2015-06-14 05:50:37.375 165 12582.48 165.88 54657.97 88888.00 2015-06-14 05:50:37.500 165 12582.48 165.88 54658.00 88888.00 2015-06-14 05:50:37.625 165 12582.45 165.85 54657.97 88888.00 2015-06-14 05:50:37.750 165 12582.42 165.88 54657.97 88888.00 2015-06-14 05:50:37.875 165 12582.45 165.90 54658.00 88888.00 2015-06-14 05:50:38.000 165 12582.50 165.85 54657.97 88888.00 2015-06-14 05:50:38.125 165 12582.52 165.85 54658.00 88888.00 2015-06-14 05:50:38.250 165 12582.45 165.88 54658.00 88888.00 2015-06-14 05:50:38.375 165 12582.50 165.93 54658.00 88888.00 2015-06-14 05:50:38.500 165 12582.52 165.90 54658.00 88888.00 2015-06-14 05:50:38.625 165 12582.50 165.88 54657.97 88888.00 2015-06-14 05:50:38.750 165 12582.48 165.82 54657.95 88888.00 2015-06-14 05:50:38.875 165 12582.45 165.82 54657.95 88888.00 2015-06-14 05:50:39.000 165 12582.42 165.85 54657.95 88888.00 2015-06-14 05:50:39.125 165 12582.45 165.88 54657.95 88888.00 2015-06-14 05:50:39.250 165 12582.48 165.88 54657.95 88888.00 2015-06-14 05:50:39.375 165 12582.50 165.88 54657.95 88888.00 2015-06-14 05:50:39.500 165 12582.45 165.85 54657.97 88888.00 2015-06-14 05:50:39.625 165 12582.45 165.88 54658.00 88888.00 2015-06-14 05:50:39.750 165 12582.42 165.88 54657.97 88888.00 2015-06-14 05:50:39.875 165 12582.40 165.85 54657.95 88888.00 2015-06-14 05:50:40.000 165 12582.45 165.88 54657.97 88888.00 2015-06-14 05:50:40.125 165 12582.50 165.88 54658.00 88888.00 2015-06-14 05:50:40.250 165 12582.52 165.88 54658.00 88888.00 2015-06-14 05:50:40.375 165 12582.58 165.90 54657.97 88888.00 2015-06-14 05:50:40.500 165 12582.60 165.88 54657.97 88888.00 2015-06-14 05:50:40.625 165 12582.62 165.85 54657.95 88888.00 2015-06-14 05:50:40.750 165 12582.52 165.85 54657.95 88888.00 2015-06-14 05:50:40.875 165 12582.48 165.88 54657.95 88888.00 2015-06-14 05:50:41.000 165 12582.48 165.93 54657.97 88888.00 2015-06-14 05:50:41.125 165 12582.50 165.90 54657.97 88888.00 2015-06-14 05:50:41.250 165 12582.45 165.85 54657.97 88888.00 2015-06-14 05:50:41.375 165 12582.45 165.85 54657.95 88888.00 2015-06-14 05:50:41.500 165 12582.42 165.90 54657.97 88888.00 2015-06-14 05:50:41.625 165 12582.50 165.90 54658.00 88888.00 2015-06-14 05:50:41.750 165 12582.52 165.88 54657.97 88888.00 2015-06-14 05:50:41.875 165 12582.48 165.88 54657.97 88888.00 2015-06-14 05:50:42.000 165 12582.48 165.85 54657.97 88888.00 2015-06-14 05:50:42.125 165 12582.50 165.88 54657.97 88888.00 2015-06-14 05:50:42.250 165 12582.50 165.88 54657.97 88888.00 2015-06-14 05:50:42.375 165 12582.50 165.88 54657.97 88888.00 2015-06-14 05:50:42.500 165 12582.48 165.90 54657.93 88888.00 2015-06-14 05:50:42.625 165 12582.45 165.88 54657.93 88888.00 2015-06-14 05:50:42.750 165 12582.40 165.90 54657.95 88888.00 2015-06-14 05:50:42.875 165 12582.38 165.90 54657.97 88888.00 2015-06-14 05:50:43.000 165 12582.38 165.90 54657.95 88888.00 2015-06-14 05:50:43.125 165 12582.42 165.95 54657.95 88888.00 2015-06-14 05:50:43.250 165 12582.42 165.93 54657.97 88888.00 2015-06-14 05:50:43.375 165 12582.42 165.88 54657.93 88888.00 2015-06-14 05:50:43.500 165 12582.40 165.90 54657.95 88888.00 2015-06-14 05:50:43.625 165 12582.42 165.93 54657.93 88888.00 2015-06-14 05:50:43.750 165 12582.38 165.90 54657.97 88888.00 2015-06-14 05:50:43.875 165 12582.33 165.95 54657.97 88888.00 2015-06-14 05:50:44.000 165 12582.38 165.95 54657.95 88888.00 2015-06-14 05:50:44.125 165 12582.38 165.93 54657.95 88888.00 2015-06-14 05:50:44.250 165 12582.35 165.95 54657.90 88888.00 2015-06-14 05:50:44.375 165 12582.38 165.93 54657.88 88888.00 2015-06-14 05:50:44.500 165 12582.40 165.93 54657.90 88888.00 2015-06-14 05:50:44.625 165 12582.42 165.95 54657.95 88888.00 2015-06-14 05:50:44.750 165 12582.40 165.93 54657.95 88888.00 2015-06-14 05:50:44.875 165 12582.38 165.93 54657.93 88888.00 2015-06-14 05:50:45.000 165 12582.38 165.90 54657.93 88888.00 2015-06-14 05:50:45.125 165 12582.38 165.93 54657.93 88888.00 2015-06-14 05:50:45.250 165 12582.40 165.93 54657.93 88888.00 2015-06-14 05:50:45.375 165 12582.35 165.93 54657.93 88888.00 2015-06-14 05:50:45.500 165 12582.30 165.95 54657.90 88888.00 2015-06-14 05:50:45.625 165 12582.38 165.95 54657.95 88888.00 2015-06-14 05:50:45.750 165 12582.42 165.95 54657.95 88888.00 2015-06-14 05:50:45.875 165 12582.35 165.95 54657.93 88888.00 2015-06-14 05:50:46.000 165 12582.30 165.93 54657.93 88888.00 2015-06-14 05:50:46.125 165 12582.35 165.93 54657.95 88888.00 2015-06-14 05:50:46.250 165 12582.38 165.93 54657.95 88888.00 2015-06-14 05:50:46.375 165 12582.40 165.90 54657.95 88888.00 2015-06-14 05:50:46.500 165 12582.40 165.93 54657.95 88888.00 2015-06-14 05:50:46.625 165 12582.38 165.93 54657.95 88888.00 2015-06-14 05:50:46.750 165 12582.40 165.95 54657.93 88888.00 2015-06-14 05:50:46.875 165 12582.40 165.93 54657.93 88888.00 2015-06-14 05:50:47.000 165 12582.42 165.93 54657.93 88888.00 2015-06-14 05:50:47.125 165 12582.40 165.90 54657.95 88888.00 2015-06-14 05:50:47.250 165 12582.38 165.88 54657.93 88888.00 2015-06-14 05:50:47.375 165 12582.38 165.88 54657.90 88888.00 2015-06-14 05:50:47.500 165 12582.40 165.90 54657.90 88888.00 2015-06-14 05:50:47.625 165 12582.45 165.93 54657.93 88888.00 2015-06-14 05:50:47.750 165 12582.48 165.93 54657.93 88888.00 2015-06-14 05:50:47.875 165 12582.42 165.90 54657.93 88888.00 2015-06-14 05:50:48.000 165 12582.40 165.90 54657.93 88888.00 2015-06-14 05:50:48.125 165 12582.40 165.90 54657.95 88888.00 2015-06-14 05:50:48.250 165 12582.38 165.90 54657.95 88888.00 2015-06-14 05:50:48.375 165 12582.40 165.88 54657.90 88888.00 2015-06-14 05:50:48.500 165 12582.45 165.85 54657.93 88888.00 2015-06-14 05:50:48.625 165 12582.45 165.90 54657.95 88888.00 2015-06-14 05:50:48.750 165 12582.42 165.90 54657.90 88888.00 2015-06-14 05:50:48.875 165 12582.38 165.88 54657.90 88888.00 2015-06-14 05:50:49.000 165 12582.35 165.85 54657.90 88888.00 2015-06-14 05:50:49.125 165 12582.35 165.82 54657.90 88888.00 2015-06-14 05:50:49.250 165 12582.33 165.82 54657.93 88888.00 2015-06-14 05:50:49.375 165 12582.38 165.88 54657.95 88888.00 2015-06-14 05:50:49.500 165 12582.40 165.85 54657.93 88888.00 2015-06-14 05:50:49.625 165 12582.38 165.85 54657.90 88888.00 2015-06-14 05:50:49.750 165 12582.35 165.88 54657.90 88888.00 2015-06-14 05:50:49.875 165 12582.35 165.85 54657.90 88888.00 2015-06-14 05:50:50.000 165 12582.35 165.88 54657.93 88888.00 2015-06-14 05:50:50.125 165 12582.30 165.88 54657.93 88888.00 2015-06-14 05:50:50.250 165 12582.33 165.85 54657.93 88888.00 2015-06-14 05:50:50.375 165 12582.35 165.85 54657.88 88888.00 2015-06-14 05:50:50.500 165 12582.38 165.88 54657.90 88888.00 2015-06-14 05:50:50.625 165 12582.35 165.85 54657.90 88888.00 2015-06-14 05:50:50.750 165 12582.35 165.85 54657.93 88888.00 2015-06-14 05:50:50.875 165 12582.42 165.82 54657.93 88888.00 2015-06-14 05:50:51.000 165 12582.45 165.78 54657.88 88888.00 2015-06-14 05:50:51.125 165 12582.40 165.80 54657.88 88888.00 2015-06-14 05:50:51.250 165 12582.40 165.82 54657.90 88888.00 2015-06-14 05:50:51.375 165 12582.42 165.82 54657.90 88888.00 2015-06-14 05:50:51.500 165 12582.42 165.80 54657.90 88888.00 2015-06-14 05:50:51.625 165 12582.42 165.78 54657.88 88888.00 2015-06-14 05:50:51.750 165 12582.42 165.78 54657.88 88888.00 2015-06-14 05:50:51.875 165 12582.42 165.80 54657.88 88888.00 2015-06-14 05:50:52.000 165 12582.38 165.80 54657.88 88888.00 2015-06-14 05:50:52.125 165 12582.35 165.78 54657.90 88888.00 2015-06-14 05:50:52.250 165 12582.38 165.82 54657.90 88888.00 2015-06-14 05:50:52.375 165 12582.45 165.80 54657.88 88888.00 2015-06-14 05:50:52.500 165 12582.42 165.82 54657.85 88888.00 2015-06-14 05:50:52.625 165 12582.42 165.82 54657.88 88888.00 2015-06-14 05:50:52.750 165 12582.42 165.80 54657.88 88888.00 2015-06-14 05:50:52.875 165 12582.40 165.80 54657.90 88888.00 2015-06-14 05:50:53.000 165 12582.38 165.78 54657.88 88888.00 2015-06-14 05:50:53.125 165 12582.40 165.80 54657.88 88888.00 2015-06-14 05:50:53.250 165 12582.42 165.80 54657.88 88888.00 2015-06-14 05:50:53.375 165 12582.42 165.80 54657.85 88888.00 2015-06-14 05:50:53.500 165 12582.45 165.78 54657.85 88888.00 2015-06-14 05:50:53.625 165 12582.48 165.80 54657.88 88888.00 2015-06-14 05:50:53.750 165 12582.48 165.80 54657.85 88888.00 2015-06-14 05:50:53.875 165 12582.45 165.80 54657.85 88888.00 2015-06-14 05:50:54.000 165 12582.42 165.78 54657.85 88888.00 2015-06-14 05:50:54.125 165 12582.42 165.75 54657.88 88888.00 2015-06-14 05:50:54.250 165 12582.45 165.72 54657.88 88888.00 2015-06-14 05:50:54.375 165 12582.45 165.75 54657.88 88888.00 2015-06-14 05:50:54.500 165 12582.40 165.75 54657.85 88888.00 2015-06-14 05:50:54.625 165 12582.38 165.78 54657.85 88888.00 2015-06-14 05:50:54.750 165 12582.35 165.75 54657.85 88888.00 2015-06-14 05:50:54.875 165 12582.38 165.75 54657.88 88888.00 2015-06-14 05:50:55.000 165 12582.45 165.72 54657.88 88888.00 2015-06-14 05:50:55.125 165 12582.45 165.70 54657.82 88888.00 2015-06-14 05:50:55.250 165 12582.42 165.70 54657.85 88888.00 2015-06-14 05:50:55.375 165 12582.45 165.75 54657.88 88888.00 2015-06-14 05:50:55.500 165 12582.45 165.78 54657.90 88888.00 2015-06-14 05:50:55.625 165 12582.42 165.75 54657.90 88888.00 2015-06-14 05:50:55.750 165 12582.42 165.70 54657.88 88888.00 2015-06-14 05:50:55.875 165 12582.45 165.70 54657.85 88888.00 2015-06-14 05:50:56.000 165 12582.50 165.70 54657.85 88888.00 2015-06-14 05:50:56.125 165 12582.50 165.70 54657.88 88888.00 2015-06-14 05:50:56.250 165 12582.48 165.72 54657.85 88888.00 2015-06-14 05:50:56.375 165 12582.48 165.70 54657.85 88888.00 2015-06-14 05:50:56.500 165 12582.45 165.70 54657.85 88888.00 2015-06-14 05:50:56.625 165 12582.42 165.68 54657.82 88888.00 2015-06-14 05:50:56.750 165 12582.42 165.68 54657.82 88888.00 2015-06-14 05:50:56.875 165 12582.42 165.70 54657.82 88888.00 2015-06-14 05:50:57.000 165 12582.48 165.70 54657.82 88888.00 2015-06-14 05:50:57.125 165 12582.48 165.68 54657.82 88888.00 2015-06-14 05:50:57.250 165 12582.45 165.68 54657.82 88888.00 2015-06-14 05:50:57.375 165 12582.50 165.68 54657.80 88888.00 2015-06-14 05:50:57.500 165 12582.55 165.68 54657.78 88888.00 2015-06-14 05:50:57.625 165 12582.58 165.70 54657.82 88888.00 2015-06-14 05:50:57.750 165 12582.60 165.72 54657.85 88888.00 2015-06-14 05:50:57.875 165 12582.62 165.72 54657.85 88888.00 2015-06-14 05:50:58.000 165 12582.58 165.68 54657.80 88888.00 2015-06-14 05:50:58.125 165 12582.55 165.68 54657.82 88888.00 2015-06-14 05:50:58.250 165 12582.58 165.68 54657.85 88888.00 2015-06-14 05:50:58.375 165 12582.58 165.68 54657.85 88888.00 2015-06-14 05:50:58.500 165 12582.55 165.65 54657.80 88888.00 2015-06-14 05:50:58.625 165 12582.52 165.65 54657.85 88888.00 2015-06-14 05:50:58.750 165 12582.52 165.65 54657.85 88888.00 2015-06-14 05:50:58.875 165 12582.52 165.68 54657.85 88888.00 2015-06-14 05:50:59.000 165 12582.55 165.65 54657.82 88888.00 2015-06-14 05:50:59.125 165 12582.52 165.65 54657.82 88888.00 2015-06-14 05:50:59.250 165 12582.50 165.62 54657.82 88888.00 2015-06-14 05:50:59.375 165 12582.52 165.65 54657.82 88888.00 2015-06-14 05:50:59.500 165 12582.55 165.65 54657.85 88888.00 2015-06-14 05:50:59.625 165 12582.52 165.65 54657.85 88888.00 2015-06-14 05:50:59.750 165 12582.52 165.65 54657.82 88888.00 2015-06-14 05:50:59.875 165 12582.55 165.65 54657.82 88888.00 2015-06-14 05:51:00.000 165 12582.55 165.65 54657.82 88888.00 2015-06-14 05:51:00.125 165 12582.55 165.68 54657.82 88888.00 2015-06-14 05:51:00.250 165 12582.50 165.65 54657.82 88888.00 2015-06-14 05:51:00.375 165 12582.52 165.68 54657.82 88888.00 2015-06-14 05:51:00.500 165 12582.58 165.65 54657.80 88888.00 2015-06-14 05:51:00.625 165 12582.55 165.65 54657.82 88888.00 2015-06-14 05:51:00.750 165 12582.50 165.68 54657.82 88888.00 2015-06-14 05:51:00.875 165 12582.52 165.65 54657.82 88888.00 2015-06-14 05:51:01.000 165 12582.52 165.62 54657.78 88888.00 2015-06-14 05:51:01.125 165 12582.50 165.62 54657.80 88888.00 2015-06-14 05:51:01.250 165 12582.52 165.60 54657.85 88888.00 2015-06-14 05:51:01.375 165 12582.55 165.65 54657.82 88888.00 2015-06-14 05:51:01.500 165 12582.55 165.68 54657.82 88888.00 2015-06-14 05:51:01.625 165 12582.50 165.62 54657.80 88888.00 2015-06-14 05:51:01.750 165 12582.58 165.62 54657.80 88888.00 2015-06-14 05:51:01.875 165 12582.62 165.62 54657.80 88888.00 2015-06-14 05:51:02.000 165 12582.60 165.60 54657.80 88888.00 2015-06-14 05:51:02.125 165 12582.60 165.57 54657.78 88888.00 2015-06-14 05:51:02.250 165 12582.58 165.57 54657.78 88888.00 2015-06-14 05:51:02.375 165 12582.70 165.60 54657.80 88888.00 2015-06-14 05:51:02.500 165 12582.73 165.62 54657.80 88888.00 2015-06-14 05:51:02.625 165 12582.67 165.62 54657.78 88888.00 2015-06-14 05:51:02.750 165 12582.65 165.60 54657.78 88888.00 2015-06-14 05:51:02.875 165 12582.60 165.57 54657.75 88888.00 2015-06-14 05:51:03.000 165 12582.52 165.57 54657.75 88888.00 2015-06-14 05:51:03.125 165 12582.60 165.57 54657.78 88888.00 2015-06-14 05:51:03.250 165 12582.58 165.55 54657.78 88888.00 2015-06-14 05:51:03.375 165 12582.52 165.57 54657.75 88888.00 2015-06-14 05:51:03.500 165 12582.50 165.55 54657.72 88888.00 2015-06-14 05:51:03.625 165 12582.50 165.57 54657.75 88888.00 2015-06-14 05:51:03.750 165 12582.58 165.60 54657.78 88888.00 2015-06-14 05:51:03.875 165 12582.58 165.57 54657.78 88888.00 2015-06-14 05:51:04.000 165 12582.55 165.55 54657.75 88888.00 2015-06-14 05:51:04.125 165 12582.55 165.57 54657.78 88888.00 2015-06-14 05:51:04.250 165 12582.55 165.55 54657.78 88888.00 2015-06-14 05:51:04.375 165 12582.60 165.57 54657.75 88888.00 2015-06-14 05:51:04.500 165 12582.62 165.55 54657.75 88888.00 2015-06-14 05:51:04.625 165 12582.67 165.55 54657.72 88888.00 2015-06-14 05:51:04.750 165 12582.67 165.55 54657.75 88888.00 2015-06-14 05:51:04.875 165 12582.67 165.57 54657.78 88888.00 2015-06-14 05:51:05.000 165 12582.62 165.57 54657.75 88888.00 2015-06-14 05:51:05.125 165 12582.67 165.55 54657.75 88888.00 2015-06-14 05:51:05.250 165 12582.70 165.55 54657.78 88888.00 2015-06-14 05:51:05.375 165 12582.73 165.57 54657.78 88888.00 2015-06-14 05:51:05.500 165 12582.65 165.57 54657.78 88888.00 2015-06-14 05:51:05.625 165 12582.67 165.57 54657.75 88888.00 2015-06-14 05:51:05.750 165 12582.70 165.53 54657.72 88888.00 2015-06-14 05:51:05.875 165 12582.73 165.55 54657.75 88888.00 2015-06-14 05:51:06.000 165 12582.70 165.55 54657.75 88888.00 2015-06-14 05:51:06.125 165 12582.67 165.55 54657.75 88888.00 2015-06-14 05:51:06.250 165 12582.65 165.53 54657.75 88888.00 2015-06-14 05:51:06.375 165 12582.70 165.55 54657.70 88888.00 2015-06-14 05:51:06.500 165 12582.65 165.55 54657.72 88888.00 2015-06-14 05:51:06.625 165 12582.58 165.53 54657.72 88888.00 2015-06-14 05:51:06.750 165 12582.60 165.53 54657.72 88888.00 2015-06-14 05:51:06.875 165 12582.58 165.55 54657.70 88888.00 2015-06-14 05:51:07.000 165 12582.58 165.55 54657.72 88888.00 2015-06-14 05:51:07.125 165 12582.60 165.57 54657.70 88888.00 2015-06-14 05:51:07.250 165 12582.60 165.55 54657.72 88888.00 2015-06-14 05:51:07.375 165 12582.60 165.55 54657.75 88888.00 2015-06-14 05:51:07.500 165 12582.62 165.55 54657.72 88888.00 2015-06-14 05:51:07.625 165 12582.62 165.55 54657.72 88888.00 2015-06-14 05:51:07.750 165 12582.62 165.55 54657.72 88888.00 2015-06-14 05:51:07.875 165 12582.62 165.53 54657.70 88888.00 2015-06-14 05:51:08.000 165 12582.60 165.53 54657.72 88888.00 2015-06-14 05:51:08.125 165 12582.60 165.55 54657.75 88888.00 2015-06-14 05:51:08.250 165 12582.60 165.55 54657.75 88888.00 2015-06-14 05:51:08.375 165 12582.60 165.55 54657.72 88888.00 2015-06-14 05:51:08.500 165 12582.58 165.55 54657.72 88888.00 2015-06-14 05:51:08.625 165 12582.55 165.53 54657.72 88888.00 2015-06-14 05:51:08.750 165 12582.50 165.50 54657.72 88888.00 2015-06-14 05:51:08.875 165 12582.55 165.50 54657.75 88888.00 2015-06-14 05:51:09.000 165 12582.58 165.50 54657.75 88888.00 2015-06-14 05:51:09.125 165 12582.58 165.53 54657.72 88888.00 2015-06-14 05:51:09.250 165 12582.55 165.53 54657.75 88888.00 2015-06-14 05:51:09.375 165 12582.58 165.55 54657.72 88888.00 2015-06-14 05:51:09.500 165 12582.60 165.53 54657.70 88888.00 2015-06-14 05:51:09.625 165 12582.58 165.50 54657.70 88888.00 2015-06-14 05:51:09.750 165 12582.52 165.50 54657.70 88888.00 2015-06-14 05:51:09.875 165 12582.52 165.53 54657.70 88888.00 2015-06-14 05:51:10.000 165 12582.52 165.53 54657.70 88888.00 2015-06-14 05:51:10.125 165 12582.55 165.53 54657.72 88888.00 2015-06-14 05:51:10.250 165 12582.48 165.50 54657.70 88888.00 2015-06-14 05:51:10.375 165 12582.50 165.53 54657.68 88888.00 2015-06-14 05:51:10.500 165 12582.52 165.55 54657.70 88888.00 2015-06-14 05:51:10.625 165 12582.52 165.55 54657.70 88888.00 2015-06-14 05:51:10.750 165 12582.50 165.53 54657.72 88888.00 2015-06-14 05:51:10.875 165 12582.50 165.55 54657.72 88888.00 2015-06-14 05:51:11.000 165 12582.55 165.55 54657.75 88888.00 2015-06-14 05:51:11.125 165 12582.55 165.55 54657.75 88888.00 2015-06-14 05:51:11.250 165 12582.58 165.53 54657.75 88888.00 2015-06-14 05:51:11.375 165 12582.58 165.50 54657.72 88888.00 2015-06-14 05:51:11.500 165 12582.60 165.53 54657.72 88888.00 2015-06-14 05:51:11.625 165 12582.60 165.53 54657.72 88888.00 2015-06-14 05:51:11.750 165 12582.62 165.55 54657.75 88888.00 2015-06-14 05:51:11.875 165 12582.62 165.57 54657.75 88888.00 2015-06-14 05:51:12.000 165 12582.55 165.55 54657.72 88888.00 2015-06-14 05:51:12.125 165 12582.60 165.55 54657.75 88888.00 2015-06-14 05:51:12.250 165 12582.62 165.53 54657.75 88888.00 2015-06-14 05:51:12.375 165 12582.65 165.55 54657.72 88888.00 2015-06-14 05:51:12.500 165 12582.60 165.55 54657.72 88888.00 2015-06-14 05:51:12.625 165 12582.58 165.53 54657.72 88888.00 2015-06-14 05:51:12.750 165 12582.60 165.53 54657.75 88888.00 2015-06-14 05:51:12.875 165 12582.55 165.53 54657.72 88888.00 2015-06-14 05:51:13.000 165 12582.58 165.50 54657.70 88888.00 2015-06-14 05:51:13.125 165 12582.58 165.50 54657.70 88888.00 2015-06-14 05:51:13.250 165 12582.52 165.50 54657.72 88888.00 2015-06-14 05:51:13.375 165 12582.58 165.55 54657.72 88888.00 2015-06-14 05:51:13.500 165 12582.60 165.53 54657.72 88888.00 2015-06-14 05:51:13.625 165 12582.65 165.50 54657.72 88888.00 2015-06-14 05:51:13.750 165 12582.67 165.50 54657.72 88888.00 2015-06-14 05:51:13.875 165 12582.65 165.50 54657.75 88888.00 2015-06-14 05:51:14.000 165 12582.67 165.47 54657.72 88888.00 2015-06-14 05:51:14.125 165 12582.62 165.47 54657.72 88888.00 2015-06-14 05:51:14.250 165 12582.55 165.50 54657.75 88888.00 2015-06-14 05:51:14.375 165 12582.62 165.50 54657.75 88888.00 2015-06-14 05:51:14.500 165 12582.58 165.50 54657.72 88888.00 2015-06-14 05:51:14.625 165 12582.58 165.50 54657.70 88888.00 2015-06-14 05:51:14.750 165 12582.62 165.50 54657.70 88888.00 2015-06-14 05:51:14.875 165 12582.65 165.50 54657.72 88888.00 2015-06-14 05:51:15.000 165 12582.65 165.53 54657.75 88888.00 2015-06-14 05:51:15.125 165 12582.55 165.50 54657.72 88888.00 2015-06-14 05:51:15.250 165 12582.50 165.47 54657.70 88888.00 2015-06-14 05:51:15.375 165 12582.52 165.53 54657.72 88888.00 2015-06-14 05:51:15.500 165 12582.52 165.53 54657.75 88888.00 2015-06-14 05:51:15.625 165 12582.58 165.50 54657.75 88888.00 2015-06-14 05:51:15.750 165 12582.58 165.50 54657.72 88888.00 2015-06-14 05:51:15.875 165 12582.52 165.50 54657.72 88888.00 2015-06-14 05:51:16.000 165 12582.52 165.47 54657.70 88888.00 2015-06-14 05:51:16.125 165 12582.55 165.45 54657.70 88888.00 2015-06-14 05:51:16.250 165 12582.52 165.40 54657.70 88888.00 2015-06-14 05:51:16.375 165 12582.55 165.45 54657.70 88888.00 2015-06-14 05:51:16.500 165 12582.58 165.45 54657.70 88888.00 2015-06-14 05:51:16.625 165 12582.62 165.43 54657.68 88888.00 2015-06-14 05:51:16.750 165 12582.60 165.45 54657.70 88888.00 2015-06-14 05:51:16.875 165 12582.55 165.45 54657.70 88888.00 2015-06-14 05:51:17.000 165 12582.58 165.45 54657.70 88888.00 2015-06-14 05:51:17.125 165 12582.58 165.43 54657.70 88888.00 2015-06-14 05:51:17.250 165 12582.52 165.43 54657.68 88888.00 2015-06-14 05:51:17.375 165 12582.50 165.43 54657.72 88888.00 2015-06-14 05:51:17.500 165 12582.55 165.43 54657.72 88888.00 2015-06-14 05:51:17.625 165 12582.60 165.43 54657.75 88888.00 2015-06-14 05:51:17.750 165 12582.62 165.43 54657.72 88888.00 2015-06-14 05:51:17.875 165 12582.62 165.40 54657.70 88888.00 2015-06-14 05:51:18.000 165 12582.52 165.38 54657.70 88888.00 2015-06-14 05:51:18.125 165 12582.50 165.38 54657.70 88888.00 2015-06-14 05:51:18.250 165 12582.52 165.35 54657.70 88888.00 2015-06-14 05:51:18.375 165 12582.60 165.38 54657.70 88888.00 2015-06-14 05:51:18.500 165 12582.58 165.40 54657.68 88888.00 2015-06-14 05:51:18.625 165 12582.58 165.40 54657.70 88888.00 2015-06-14 05:51:18.750 165 12582.58 165.38 54657.72 88888.00 2015-06-14 05:51:18.875 165 12582.60 165.35 54657.70 88888.00 2015-06-14 05:51:19.000 165 12582.55 165.35 54657.68 88888.00 2015-06-14 05:51:19.125 165 12582.48 165.38 54657.68 88888.00 2015-06-14 05:51:19.250 165 12582.45 165.38 54657.68 88888.00 2015-06-14 05:51:19.375 165 12582.50 165.35 54657.62 88888.00 2015-06-14 05:51:19.500 165 12582.50 165.35 54657.65 88888.00 2015-06-14 05:51:19.625 165 12582.48 165.38 54657.68 88888.00 2015-06-14 05:51:19.750 165 12582.48 165.38 54657.68 88888.00 2015-06-14 05:51:19.875 165 12582.55 165.38 54657.68 88888.00 2015-06-14 05:51:20.000 165 12582.55 165.38 54657.65 88888.00 2015-06-14 05:51:20.125 165 12582.55 165.35 54657.68 88888.00 2015-06-14 05:51:20.250 165 12582.50 165.35 54657.68 88888.00 2015-06-14 05:51:20.375 165 12582.55 165.40 54657.72 88888.00 2015-06-14 05:51:20.500 165 12582.58 165.40 54657.72 88888.00 2015-06-14 05:51:20.625 165 12582.52 165.35 54657.72 88888.00 2015-06-14 05:51:20.750 165 12582.50 165.38 54657.75 88888.00 2015-06-14 05:51:20.875 165 12582.50 165.38 54657.72 88888.00 2015-06-14 05:51:21.000 165 12582.52 165.43 54657.72 88888.00 2015-06-14 05:51:21.125 165 12582.55 165.40 54657.70 88888.00 2015-06-14 05:51:21.250 165 12582.48 165.38 54657.70 88888.00 2015-06-14 05:51:21.375 165 12582.52 165.40 54657.70 88888.00 2015-06-14 05:51:21.500 165 12582.58 165.38 54657.68 88888.00 2015-06-14 05:51:21.625 165 12582.58 165.40 54657.68 88888.00 2015-06-14 05:51:21.750 165 12582.55 165.40 54657.70 88888.00 2015-06-14 05:51:21.875 165 12582.55 165.43 54657.70 88888.00 2015-06-14 05:51:22.000 165 12582.60 165.40 54657.70 88888.00 2015-06-14 05:51:22.125 165 12582.60 165.38 54657.68 88888.00 2015-06-14 05:51:22.250 165 12582.48 165.35 54657.65 88888.00 2015-06-14 05:51:22.375 165 12582.52 165.40 54657.70 88888.00 2015-06-14 05:51:22.500 165 12582.52 165.38 54657.68 88888.00 2015-06-14 05:51:22.625 165 12582.48 165.40 54657.68 88888.00 2015-06-14 05:51:22.750 165 12582.45 165.40 54657.68 88888.00 2015-06-14 05:51:22.875 165 12582.42 165.40 54657.68 88888.00 2015-06-14 05:51:23.000 165 12582.40 165.35 54657.68 88888.00 2015-06-14 05:51:23.125 165 12582.45 165.38 54657.70 88888.00 2015-06-14 05:51:23.250 165 12582.50 165.38 54657.70 88888.00 2015-06-14 05:51:23.375 165 12582.50 165.35 54657.68 88888.00 2015-06-14 05:51:23.500 165 12582.50 165.35 54657.70 88888.00 2015-06-14 05:51:23.625 165 12582.50 165.32 54657.70 88888.00 2015-06-14 05:51:23.750 165 12582.50 165.35 54657.68 88888.00 2015-06-14 05:51:23.875 165 12582.50 165.40 54657.70 88888.00 2015-06-14 05:51:24.000 165 12582.45 165.38 54657.65 88888.00 2015-06-14 05:51:24.125 165 12582.40 165.35 54657.65 88888.00 2015-06-14 05:51:24.250 165 12582.38 165.35 54657.68 88888.00 2015-06-14 05:51:24.375 165 12582.48 165.40 54657.68 88888.00 2015-06-14 05:51:24.500 165 12582.48 165.40 54657.68 88888.00 2015-06-14 05:51:24.625 165 12582.42 165.38 54657.68 88888.00 2015-06-14 05:51:24.750 165 12582.45 165.35 54657.65 88888.00 2015-06-14 05:51:24.875 165 12582.42 165.32 54657.62 88888.00 2015-06-14 05:51:25.000 165 12582.40 165.35 54657.68 88888.00 2015-06-14 05:51:25.125 165 12582.38 165.35 54657.68 88888.00 2015-06-14 05:51:25.250 165 12582.38 165.38 54657.70 88888.00 2015-06-14 05:51:25.375 165 12582.42 165.38 54657.70 88888.00 2015-06-14 05:51:25.500 165 12582.40 165.40 54657.68 88888.00 2015-06-14 05:51:25.625 165 12582.35 165.40 54657.68 88888.00 2015-06-14 05:51:25.750 165 12582.33 165.40 54657.68 88888.00 2015-06-14 05:51:25.875 165 12582.38 165.38 54657.70 88888.00 2015-06-14 05:51:26.000 165 12582.40 165.40 54657.70 88888.00 2015-06-14 05:51:26.125 165 12582.38 165.40 54657.70 88888.00 2015-06-14 05:51:26.250 165 12582.35 165.38 54657.70 88888.00 2015-06-14 05:51:26.375 165 12582.30 165.38 54657.68 88888.00 2015-06-14 05:51:26.500 165 12582.33 165.38 54657.68 88888.00 2015-06-14 05:51:26.625 165 12582.38 165.38 54657.68 88888.00 2015-06-14 05:51:26.750 165 12582.35 165.40 54657.68 88888.00 2015-06-14 05:51:26.875 165 12582.35 165.38 54657.68 88888.00 2015-06-14 05:51:27.000 165 12582.40 165.40 54657.65 88888.00 2015-06-14 05:51:27.125 165 12582.48 165.43 54657.65 88888.00 2015-06-14 05:51:27.250 165 12582.38 165.38 54657.65 88888.00 2015-06-14 05:51:27.375 165 12582.38 165.40 54657.68 88888.00 2015-06-14 05:51:27.500 165 12582.38 165.38 54657.65 88888.00 2015-06-14 05:51:27.625 165 12582.38 165.38 54657.60 88888.00 2015-06-14 05:51:27.750 165 12582.35 165.38 54657.62 88888.00 2015-06-14 05:51:27.875 165 12582.38 165.35 54657.65 88888.00 2015-06-14 05:51:28.000 165 12582.40 165.35 54657.62 88888.00 2015-06-14 05:51:28.125 165 12582.40 165.40 54657.65 88888.00 2015-06-14 05:51:28.250 165 12582.38 165.40 54657.65 88888.00 2015-06-14 05:51:28.375 165 12582.40 165.40 54657.68 88888.00 2015-06-14 05:51:28.500 165 12582.40 165.38 54657.68 88888.00 2015-06-14 05:51:28.625 165 12582.40 165.38 54657.65 88888.00 2015-06-14 05:51:28.750 165 12582.35 165.38 54657.65 88888.00 2015-06-14 05:51:28.875 165 12582.35 165.40 54657.62 88888.00 2015-06-14 05:51:29.000 165 12582.40 165.38 54657.65 88888.00 2015-06-14 05:51:29.125 165 12582.42 165.38 54657.65 88888.00 2015-06-14 05:51:29.250 165 12582.42 165.43 54657.65 88888.00 2015-06-14 05:51:29.375 165 12582.42 165.40 54657.62 88888.00 2015-06-14 05:51:29.500 165 12582.48 165.38 54657.62 88888.00 2015-06-14 05:51:29.625 165 12582.48 165.38 54657.65 88888.00 2015-06-14 05:51:29.750 165 12582.45 165.35 54657.68 88888.00 2015-06-14 05:51:29.875 165 12582.40 165.38 54657.65 88888.00 2015-06-14 05:51:30.000 165 12582.38 165.40 54657.65 88888.00 2015-06-14 05:51:30.125 165 12582.38 165.38 54657.65 88888.00 2015-06-14 05:51:30.250 165 12582.35 165.40 54657.68 88888.00 2015-06-14 05:51:30.375 165 12582.38 165.43 54657.68 88888.00 2015-06-14 05:51:30.500 165 12582.45 165.43 54657.65 88888.00 2015-06-14 05:51:30.625 165 12582.50 165.38 54657.62 88888.00 2015-06-14 05:51:30.750 165 12582.50 165.38 54657.62 88888.00 2015-06-14 05:51:30.875 165 12582.42 165.38 54657.62 88888.00 2015-06-14 05:51:31.000 165 12582.40 165.43 54657.60 88888.00 2015-06-14 05:51:31.125 165 12582.40 165.40 54657.60 88888.00 2015-06-14 05:51:31.250 165 12582.42 165.38 54657.62 88888.00 2015-06-14 05:51:31.375 165 12582.48 165.38 54657.62 88888.00 2015-06-14 05:51:31.500 165 12582.40 165.40 54657.60 88888.00 2015-06-14 05:51:31.625 165 12582.42 165.40 54657.60 88888.00 2015-06-14 05:51:31.750 165 12582.48 165.40 54657.60 88888.00 2015-06-14 05:51:31.875 165 12582.45 165.40 54657.62 88888.00 2015-06-14 05:51:32.000 165 12582.42 165.40 54657.60 88888.00 2015-06-14 05:51:32.125 165 12582.42 165.38 54657.60 88888.00 2015-06-14 05:51:32.250 165 12582.38 165.38 54657.60 88888.00 2015-06-14 05:51:32.375 165 12582.42 165.38 54657.57 88888.00 2015-06-14 05:51:32.500 165 12582.42 165.38 54657.57 88888.00 2015-06-14 05:51:32.625 165 12582.48 165.43 54657.60 88888.00 2015-06-14 05:51:32.750 165 12582.48 165.43 54657.60 88888.00 2015-06-14 05:51:32.875 165 12582.45 165.40 54657.60 88888.00 2015-06-14 05:51:33.000 165 12582.40 165.40 54657.60 88888.00 2015-06-14 05:51:33.125 165 12582.45 165.45 54657.60 88888.00 2015-06-14 05:51:33.250 165 12582.45 165.40 54657.62 88888.00 2015-06-14 05:51:33.375 165 12582.45 165.45 54657.62 88888.00 2015-06-14 05:51:33.500 165 12582.42 165.43 54657.60 88888.00 2015-06-14 05:51:33.625 165 12582.42 165.43 54657.62 88888.00 2015-06-14 05:51:33.750 165 12582.45 165.45 54657.62 88888.00 2015-06-14 05:51:33.875 165 12582.48 165.45 54657.60 88888.00 2015-06-14 05:51:34.000 165 12582.50 165.47 54657.60 88888.00 2015-06-14 05:51:34.125 165 12582.45 165.47 54657.62 88888.00 2015-06-14 05:51:34.250 165 12582.45 165.45 54657.62 88888.00 2015-06-14 05:51:34.375 165 12582.50 165.47 54657.62 88888.00 2015-06-14 05:51:34.500 165 12582.45 165.47 54657.60 88888.00 2015-06-14 05:51:34.625 165 12582.42 165.50 54657.57 88888.00 2015-06-14 05:51:34.750 165 12582.50 165.53 54657.60 88888.00 2015-06-14 05:51:34.875 165 12582.48 165.53 54657.60 88888.00 2015-06-14 05:51:35.000 165 12582.40 165.50 54657.62 88888.00 2015-06-14 05:51:35.125 165 12582.40 165.50 54657.62 88888.00 2015-06-14 05:51:35.250 165 12582.38 165.50 54657.62 88888.00 2015-06-14 05:51:35.375 165 12582.35 165.50 54657.62 88888.00 2015-06-14 05:51:35.500 165 12582.40 165.50 54657.60 88888.00 2015-06-14 05:51:35.625 165 12582.45 165.53 54657.57 88888.00 2015-06-14 05:51:35.750 165 12582.48 165.50 54657.55 88888.00 2015-06-14 05:51:35.875 165 12582.48 165.50 54657.55 88888.00 2015-06-14 05:51:36.000 165 12582.45 165.50 54657.55 88888.00 2015-06-14 05:51:36.125 165 12582.42 165.50 54657.60 88888.00 2015-06-14 05:51:36.250 165 12582.45 165.47 54657.57 88888.00 2015-06-14 05:51:36.375 165 12582.45 165.53 54657.55 88888.00 2015-06-14 05:51:36.500 165 12582.42 165.53 54657.57 88888.00 2015-06-14 05:51:36.625 165 12582.45 165.53 54657.55 88888.00 2015-06-14 05:51:36.750 165 12582.45 165.55 54657.55 88888.00 2015-06-14 05:51:36.875 165 12582.45 165.53 54657.55 88888.00 2015-06-14 05:51:37.000 165 12582.52 165.53 54657.53 88888.00 2015-06-14 05:51:37.125 165 12582.55 165.55 54657.55 88888.00 2015-06-14 05:51:37.250 165 12582.48 165.53 54657.55 88888.00 2015-06-14 05:51:37.375 165 12582.45 165.53 54657.55 88888.00 2015-06-14 05:51:37.500 165 12582.42 165.53 54657.55 88888.00 2015-06-14 05:51:37.625 165 12582.42 165.55 54657.57 88888.00 2015-06-14 05:51:37.750 165 12582.50 165.55 54657.57 88888.00 2015-06-14 05:51:37.875 165 12582.45 165.55 54657.57 88888.00 2015-06-14 05:51:38.000 165 12582.40 165.55 54657.57 88888.00 2015-06-14 05:51:38.125 165 12582.38 165.55 54657.57 88888.00 2015-06-14 05:51:38.250 165 12582.35 165.53 54657.60 88888.00 2015-06-14 05:51:38.375 165 12582.40 165.55 54657.60 88888.00 2015-06-14 05:51:38.500 165 12582.42 165.55 54657.60 88888.00 2015-06-14 05:51:38.625 165 12582.38 165.57 54657.57 88888.00 2015-06-14 05:51:38.750 165 12582.35 165.57 54657.60 88888.00 2015-06-14 05:51:38.875 165 12582.40 165.55 54657.55 88888.00 2015-06-14 05:51:39.000 165 12582.42 165.53 54657.53 88888.00 2015-06-14 05:51:39.125 165 12582.45 165.57 54657.55 88888.00 2015-06-14 05:51:39.250 165 12582.42 165.57 54657.57 88888.00 2015-06-14 05:51:39.375 165 12582.48 165.55 54657.55 88888.00 2015-06-14 05:51:39.500 165 12582.48 165.55 54657.57 88888.00 2015-06-14 05:51:39.625 165 12582.48 165.57 54657.57 88888.00 2015-06-14 05:51:39.750 165 12582.48 165.55 54657.60 88888.00 2015-06-14 05:51:39.875 165 12582.50 165.55 54657.57 88888.00 2015-06-14 05:51:40.000 165 12582.48 165.55 54657.55 88888.00 2015-06-14 05:51:40.125 165 12582.42 165.55 54657.57 88888.00 2015-06-14 05:51:40.250 165 12582.40 165.55 54657.57 88888.00 2015-06-14 05:51:40.375 165 12582.40 165.57 54657.60 88888.00 2015-06-14 05:51:40.500 165 12582.40 165.60 54657.57 88888.00 2015-06-14 05:51:40.625 165 12582.45 165.57 54657.60 88888.00 2015-06-14 05:51:40.750 165 12582.50 165.57 54657.62 88888.00 2015-06-14 05:51:40.875 165 12582.52 165.55 54657.60 88888.00 2015-06-14 05:51:41.000 165 12582.50 165.55 54657.57 88888.00 2015-06-14 05:51:41.125 165 12582.50 165.57 54657.62 88888.00 2015-06-14 05:51:41.250 165 12582.48 165.57 54657.62 88888.00 2015-06-14 05:51:41.375 165 12582.50 165.60 54657.60 88888.00 2015-06-14 05:51:41.500 165 12582.48 165.60 54657.55 88888.00 2015-06-14 05:51:41.625 165 12582.48 165.57 54657.57 88888.00 2015-06-14 05:51:41.750 165 12582.45 165.60 54657.55 88888.00 2015-06-14 05:51:41.875 165 12582.45 165.62 54657.57 88888.00 2015-06-14 05:51:42.000 165 12582.50 165.60 54657.57 88888.00 2015-06-14 05:51:42.125 165 12582.52 165.57 54657.57 88888.00 2015-06-14 05:51:42.250 165 12582.50 165.57 54657.55 88888.00 2015-06-14 05:51:42.375 165 12582.45 165.57 54657.55 88888.00 2015-06-14 05:51:42.500 165 12582.50 165.60 54657.55 88888.00 2015-06-14 05:51:42.625 165 12582.55 165.62 54657.55 88888.00 2015-06-14 05:51:42.750 165 12582.60 165.60 54657.57 88888.00 2015-06-14 05:51:42.875 165 12582.62 165.62 54657.55 88888.00 2015-06-14 05:51:43.000 165 12582.62 165.62 54657.55 88888.00 2015-06-14 05:51:43.125 165 12582.58 165.62 54657.55 88888.00 2015-06-14 05:51:43.250 165 12582.52 165.62 54657.53 88888.00 2015-06-14 05:51:43.375 165 12582.60 165.62 54657.50 88888.00 2015-06-14 05:51:43.500 165 12582.65 165.65 54657.53 88888.00 2015-06-14 05:51:43.625 165 12582.58 165.65 54657.53 88888.00 2015-06-14 05:51:43.750 165 12582.55 165.65 54657.55 88888.00 2015-06-14 05:51:43.875 165 12582.58 165.65 54657.53 88888.00 2015-06-14 05:51:44.000 165 12582.60 165.65 54657.50 88888.00 2015-06-14 05:51:44.125 165 12582.60 165.68 54657.53 88888.00 2015-06-14 05:51:44.250 165 12582.58 165.70 54657.55 88888.00 2015-06-14 05:51:44.375 165 12582.60 165.72 54657.57 88888.00 2015-06-14 05:51:44.500 165 12582.60 165.70 54657.55 88888.00 2015-06-14 05:51:44.625 165 12582.58 165.68 54657.55 88888.00 2015-06-14 05:51:44.750 165 12582.58 165.68 54657.55 88888.00 2015-06-14 05:51:44.875 165 12582.55 165.65 54657.55 88888.00 2015-06-14 05:51:45.000 165 12582.60 165.68 54657.53 88888.00 2015-06-14 05:51:45.125 165 12582.62 165.70 54657.50 88888.00 2015-06-14 05:51:45.250 165 12582.55 165.68 54657.53 88888.00 2015-06-14 05:51:45.375 165 12582.58 165.72 54657.53 88888.00 2015-06-14 05:51:45.500 165 12582.58 165.70 54657.53 88888.00 2015-06-14 05:51:45.625 165 12582.58 165.68 54657.53 88888.00 2015-06-14 05:51:45.750 165 12582.55 165.70 54657.53 88888.00 2015-06-14 05:51:45.875 165 12582.55 165.72 54657.53 88888.00 2015-06-14 05:51:46.000 165 12582.50 165.72 54657.55 88888.00 2015-06-14 05:51:46.125 165 12582.52 165.72 54657.55 88888.00 2015-06-14 05:51:46.250 165 12582.55 165.70 54657.53 88888.00 2015-06-14 05:51:46.375 165 12582.60 165.70 54657.53 88888.00 2015-06-14 05:51:46.500 165 12582.58 165.70 54657.50 88888.00 2015-06-14 05:51:46.625 165 12582.52 165.75 54657.53 88888.00 2015-06-14 05:51:46.750 165 12582.48 165.75 54657.53 88888.00 2015-06-14 05:51:46.875 165 12582.52 165.75 54657.53 88888.00 2015-06-14 05:51:47.000 165 12582.55 165.75 54657.55 88888.00 2015-06-14 05:51:47.125 165 12582.58 165.78 54657.55 88888.00 2015-06-14 05:51:47.250 165 12582.52 165.78 54657.53 88888.00 2015-06-14 05:51:47.375 165 12582.50 165.75 54657.53 88888.00 2015-06-14 05:51:47.500 165 12582.48 165.78 54657.50 88888.00 2015-06-14 05:51:47.625 165 12582.50 165.78 54657.50 88888.00 2015-06-14 05:51:47.750 165 12582.48 165.78 54657.50 88888.00 2015-06-14 05:51:47.875 165 12582.45 165.80 54657.50 88888.00 2015-06-14 05:51:48.000 165 12582.48 165.78 54657.50 88888.00 2015-06-14 05:51:48.125 165 12582.52 165.78 54657.53 88888.00 2015-06-14 05:51:48.250 165 12582.50 165.80 54657.53 88888.00 2015-06-14 05:51:48.375 165 12582.48 165.78 54657.50 88888.00 2015-06-14 05:51:48.500 165 12582.45 165.78 54657.53 88888.00 2015-06-14 05:51:48.625 165 12582.48 165.78 54657.53 88888.00 2015-06-14 05:51:48.750 165 12582.50 165.80 54657.53 88888.00 2015-06-14 05:51:48.875 165 12582.50 165.82 54657.55 88888.00 2015-06-14 05:51:49.000 165 12582.50 165.82 54657.53 88888.00 2015-06-14 05:51:49.125 165 12582.52 165.82 54657.53 88888.00 2015-06-14 05:51:49.250 165 12582.50 165.82 54657.50 88888.00 2015-06-14 05:51:49.375 165 12582.50 165.80 54657.50 88888.00 2015-06-14 05:51:49.500 165 12582.55 165.78 54657.53 88888.00 2015-06-14 05:51:49.625 165 12582.52 165.82 54657.53 88888.00 2015-06-14 05:51:49.750 165 12582.50 165.82 54657.57 88888.00 2015-06-14 05:51:49.875 165 12582.55 165.85 54657.55 88888.00 2015-06-14 05:51:50.000 165 12582.58 165.82 54657.53 88888.00 2015-06-14 05:51:50.125 165 12582.55 165.88 54657.53 88888.00 2015-06-14 05:51:50.250 165 12582.52 165.85 54657.53 88888.00 2015-06-14 05:51:50.375 165 12582.58 165.82 54657.50 88888.00 2015-06-14 05:51:50.500 165 12582.60 165.80 54657.50 88888.00 2015-06-14 05:51:50.625 165 12582.60 165.80 54657.50 88888.00 2015-06-14 05:51:50.750 165 12582.60 165.82 54657.50 88888.00 2015-06-14 05:51:50.875 165 12582.60 165.80 54657.50 88888.00 2015-06-14 05:51:51.000 165 12582.55 165.82 54657.50 88888.00 2015-06-14 05:51:51.125 165 12582.52 165.85 54657.50 88888.00 2015-06-14 05:51:51.250 165 12582.52 165.80 54657.50 88888.00 2015-06-14 05:51:51.375 165 12582.62 165.78 54657.50 88888.00 2015-06-14 05:51:51.500 165 12582.62 165.80 54657.53 88888.00 2015-06-14 05:51:51.625 165 12582.60 165.82 54657.55 88888.00 2015-06-14 05:51:51.750 165 12582.62 165.80 54657.55 88888.00 2015-06-14 05:51:51.875 165 12582.65 165.78 54657.55 88888.00 2015-06-14 05:51:52.000 165 12582.62 165.80 54657.53 88888.00 2015-06-14 05:51:52.125 165 12582.62 165.80 54657.50 88888.00 2015-06-14 05:51:52.250 165 12582.60 165.78 54657.47 88888.00 2015-06-14 05:51:52.375 165 12582.65 165.82 54657.50 88888.00 2015-06-14 05:51:52.500 165 12582.70 165.80 54657.53 88888.00 2015-06-14 05:51:52.625 165 12582.65 165.80 54657.50 88888.00 2015-06-14 05:51:52.750 165 12582.60 165.80 54657.47 88888.00 2015-06-14 05:51:52.875 165 12582.58 165.80 54657.50 88888.00 2015-06-14 05:51:53.000 165 12582.65 165.80 54657.50 88888.00 2015-06-14 05:51:53.125 165 12582.67 165.85 54657.53 88888.00 2015-06-14 05:51:53.250 165 12582.60 165.80 54657.50 88888.00 2015-06-14 05:51:53.375 165 12582.62 165.85 54657.53 88888.00 2015-06-14 05:51:53.500 165 12582.65 165.82 54657.53 88888.00 2015-06-14 05:51:53.625 165 12582.67 165.82 54657.50 88888.00 2015-06-14 05:51:53.750 165 12582.70 165.80 54657.50 88888.00 2015-06-14 05:51:53.875 165 12582.70 165.80 54657.50 88888.00 2015-06-14 05:51:54.000 165 12582.67 165.80 54657.47 88888.00 2015-06-14 05:51:54.125 165 12582.67 165.78 54657.50 88888.00 2015-06-14 05:51:54.250 165 12582.65 165.80 54657.53 88888.00 2015-06-14 05:51:54.375 165 12582.67 165.88 54657.53 88888.00 2015-06-14 05:51:54.500 165 12582.70 165.80 54657.55 88888.00 2015-06-14 05:51:54.625 165 12582.70 165.82 54657.55 88888.00 2015-06-14 05:51:54.750 165 12582.70 165.85 54657.50 88888.00 2015-06-14 05:51:54.875 165 12582.67 165.82 54657.50 88888.00 2015-06-14 05:51:55.000 165 12582.70 165.82 54657.50 88888.00 2015-06-14 05:51:55.125 165 12582.75 165.82 54657.53 88888.00 2015-06-14 05:51:55.250 165 12582.75 165.85 54657.55 88888.00 2015-06-14 05:51:55.375 165 12582.73 165.82 54657.50 88888.00 2015-06-14 05:51:55.500 165 12582.67 165.82 54657.53 88888.00 2015-06-14 05:51:55.625 165 12582.67 165.85 54657.50 88888.00 2015-06-14 05:51:55.750 165 12582.67 165.85 54657.53 88888.00 2015-06-14 05:51:55.875 165 12582.73 165.88 54657.53 88888.00 2015-06-14 05:51:56.000 165 12582.70 165.88 54657.50 88888.00 2015-06-14 05:51:56.125 165 12582.65 165.85 54657.50 88888.00 2015-06-14 05:51:56.250 165 12582.62 165.88 54657.50 88888.00 2015-06-14 05:51:56.375 165 12582.67 165.85 54657.50 88888.00 2015-06-14 05:51:56.500 165 12582.65 165.88 54657.53 88888.00 2015-06-14 05:51:56.625 165 12582.62 165.88 54657.53 88888.00 2015-06-14 05:51:56.750 165 12582.60 165.88 54657.50 88888.00 2015-06-14 05:51:56.875 165 12582.67 165.90 54657.53 88888.00 2015-06-14 05:51:57.000 165 12582.73 165.88 54657.47 88888.00 2015-06-14 05:51:57.125 165 12582.67 165.88 54657.50 88888.00 2015-06-14 05:51:57.250 165 12582.58 165.90 54657.53 88888.00 2015-06-14 05:51:57.375 165 12582.52 165.85 54657.50 88888.00 2015-06-14 05:51:57.500 165 12582.55 165.85 54657.50 88888.00 2015-06-14 05:51:57.625 165 12582.60 165.85 54657.53 88888.00 2015-06-14 05:51:57.750 165 12582.60 165.88 54657.50 88888.00 2015-06-14 05:51:57.875 165 12582.60 165.88 54657.50 88888.00 2015-06-14 05:51:58.000 165 12582.62 165.90 54657.55 88888.00 2015-06-14 05:51:58.125 165 12582.60 165.95 54657.55 88888.00 2015-06-14 05:51:58.250 165 12582.58 165.95 54657.55 88888.00 2015-06-14 05:51:58.375 165 12582.65 165.95 54657.55 88888.00 2015-06-14 05:51:58.500 165 12582.62 165.97 54657.57 88888.00 2015-06-14 05:51:58.625 165 12582.62 165.97 54657.55 88888.00 2015-06-14 05:51:58.750 165 12582.65 165.95 54657.55 88888.00 2015-06-14 05:51:58.875 165 12582.58 165.93 54657.53 88888.00 2015-06-14 05:51:59.000 165 12582.52 165.93 54657.53 88888.00 2015-06-14 05:51:59.125 165 12582.50 165.93 54657.50 88888.00 2015-06-14 05:51:59.250 165 12582.50 165.90 54657.53 88888.00 2015-06-14 05:51:59.375 165 12582.65 165.93 54657.53 88888.00 2015-06-14 05:51:59.500 165 12582.67 165.93 54657.50 88888.00 2015-06-14 05:51:59.625 165 12582.62 165.93 54657.50 88888.00 2015-06-14 05:51:59.750 165 12582.60 165.90 54657.47 88888.00 2015-06-14 05:51:59.875 165 12582.58 165.93 54657.53 88888.00 2015-06-14 05:52:00.000 165 12582.58 165.97 54657.50 88888.00 2015-06-14 05:52:00.125 165 12582.55 165.95 54657.47 88888.00 2015-06-14 05:52:00.250 165 12582.52 165.93 54657.47 88888.00 2015-06-14 05:52:00.375 165 12582.62 165.90 54657.47 88888.00 2015-06-14 05:52:00.500 165 12582.67 165.88 54657.45 88888.00 2015-06-14 05:52:00.625 165 12582.70 165.90 54657.50 88888.00 2015-06-14 05:52:00.750 165 12582.70 165.93 54657.47 88888.00 2015-06-14 05:52:00.875 165 12582.65 165.90 54657.50 88888.00 2015-06-14 05:52:01.000 165 12582.70 165.88 54657.47 88888.00 2015-06-14 05:52:01.125 165 12582.73 165.88 54657.47 88888.00 2015-06-14 05:52:01.250 165 12582.70 165.93 54657.50 88888.00 2015-06-14 05:52:01.375 165 12582.73 165.95 54657.50 88888.00 2015-06-14 05:52:01.500 165 12582.70 165.95 54657.50 88888.00 2015-06-14 05:52:01.625 165 12582.67 165.95 54657.50 88888.00 2015-06-14 05:52:01.750 165 12582.65 165.93 54657.50 88888.00 2015-06-14 05:52:01.875 165 12582.65 165.90 54657.47 88888.00 2015-06-14 05:52:02.000 165 12582.67 165.90 54657.50 88888.00 2015-06-14 05:52:02.125 165 12582.73 165.95 54657.53 88888.00 2015-06-14 05:52:02.250 165 12582.75 165.97 54657.55 88888.00 2015-06-14 05:52:02.375 165 12582.83 165.97 54657.55 88888.00 2015-06-14 05:52:02.500 165 12582.75 165.97 54657.53 88888.00 2015-06-14 05:52:02.625 165 12582.62 165.95 54657.47 88888.00 2015-06-14 05:52:02.750 165 12582.65 165.95 54657.47 88888.00 2015-06-14 05:52:02.875 165 12582.70 165.95 54657.47 88888.00 2015-06-14 05:52:03.000 165 12582.70 165.93 54657.47 88888.00 2015-06-14 05:52:03.125 165 12582.67 165.93 54657.47 88888.00 2015-06-14 05:52:03.250 165 12582.65 165.88 54657.50 88888.00 2015-06-14 05:52:03.375 165 12582.67 165.93 54657.50 88888.00 2015-06-14 05:52:03.500 165 12582.70 165.95 54657.50 88888.00 2015-06-14 05:52:03.625 165 12582.67 165.95 54657.50 88888.00 2015-06-14 05:52:03.750 165 12582.62 165.95 54657.50 88888.00 2015-06-14 05:52:03.875 165 12582.67 165.95 54657.47 88888.00 2015-06-14 05:52:04.000 165 12582.73 165.93 54657.47 88888.00 2015-06-14 05:52:04.125 165 12582.73 165.95 54657.50 88888.00 2015-06-14 05:52:04.250 165 12582.70 165.95 54657.50 88888.00 2015-06-14 05:52:04.375 165 12582.70 165.97 54657.50 88888.00 2015-06-14 05:52:04.500 165 12582.75 165.93 54657.47 88888.00 2015-06-14 05:52:04.625 165 12582.77 165.93 54657.53 88888.00 2015-06-14 05:52:04.750 165 12582.73 165.93 54657.50 88888.00 2015-06-14 05:52:04.875 165 12582.67 165.97 54657.50 88888.00 2015-06-14 05:52:05.000 165 12582.67 165.93 54657.50 88888.00 2015-06-14 05:52:05.125 165 12582.67 165.93 54657.47 88888.00 2015-06-14 05:52:05.250 165 12582.60 165.90 54657.47 88888.00 2015-06-14 05:52:05.375 165 12582.65 165.95 54657.50 88888.00 2015-06-14 05:52:05.500 165 12582.73 165.95 54657.47 88888.00 2015-06-14 05:52:05.625 165 12582.73 165.93 54657.47 88888.00 2015-06-14 05:52:05.750 165 12582.77 165.93 54657.47 88888.00 2015-06-14 05:52:05.875 165 12582.77 165.93 54657.45 88888.00 2015-06-14 05:52:06.000 165 12582.70 165.90 54657.45 88888.00 2015-06-14 05:52:06.125 165 12582.65 165.93 54657.47 88888.00 2015-06-14 05:52:06.250 165 12582.62 165.93 54657.47 88888.00 2015-06-14 05:52:06.375 165 12582.70 165.93 54657.50 88888.00 2015-06-14 05:52:06.500 165 12582.70 165.93 54657.50 88888.00 2015-06-14 05:52:06.625 165 12582.70 165.93 54657.50 88888.00 2015-06-14 05:52:06.750 165 12582.70 165.93 54657.53 88888.00 2015-06-14 05:52:06.875 165 12582.67 165.95 54657.53 88888.00 2015-06-14 05:52:07.000 165 12582.67 165.93 54657.50 88888.00 2015-06-14 05:52:07.125 165 12582.73 165.93 54657.53 88888.00 2015-06-14 05:52:07.250 165 12582.77 165.93 54657.53 88888.00 2015-06-14 05:52:07.375 165 12582.80 165.90 54657.53 88888.00 2015-06-14 05:52:07.500 165 12582.80 165.88 54657.53 88888.00 2015-06-14 05:52:07.625 165 12582.75 165.95 54657.53 88888.00 2015-06-14 05:52:07.750 165 12582.75 165.97 54657.53 88888.00 2015-06-14 05:52:07.875 165 12582.73 165.93 54657.50 88888.00 2015-06-14 05:52:08.000 165 12582.73 165.90 54657.47 88888.00 2015-06-14 05:52:08.125 165 12582.73 165.93 54657.53 88888.00 2015-06-14 05:52:08.250 165 12582.75 165.95 54657.50 88888.00 2015-06-14 05:52:08.375 165 12582.80 165.93 54657.50 88888.00 2015-06-14 05:52:08.500 165 12582.83 165.93 54657.53 88888.00 2015-06-14 05:52:08.625 165 12582.85 165.93 54657.55 88888.00 2015-06-14 05:52:08.750 165 12582.88 165.93 54657.53 88888.00 2015-06-14 05:52:08.875 165 12582.90 165.90 54657.53 88888.00 2015-06-14 05:52:09.000 165 12582.90 165.90 54657.50 88888.00 2015-06-14 05:52:09.125 165 12582.80 165.93 54657.50 88888.00 2015-06-14 05:52:09.250 165 12582.77 165.93 54657.53 88888.00 2015-06-14 05:52:09.375 165 12582.85 165.88 54657.50 88888.00 2015-06-14 05:52:09.500 165 12582.83 165.90 54657.50 88888.00 2015-06-14 05:52:09.625 165 12582.80 165.93 54657.50 88888.00 2015-06-14 05:52:09.750 165 12582.80 165.88 54657.50 88888.00 2015-06-14 05:52:09.875 165 12582.83 165.88 54657.55 88888.00 2015-06-14 05:52:10.000 165 12582.80 165.93 54657.55 88888.00 2015-06-14 05:52:10.125 165 12582.80 165.95 54657.53 88888.00 2015-06-14 05:52:10.250 165 12582.83 165.93 54657.57 88888.00 2015-06-14 05:52:10.375 165 12582.88 165.90 54657.53 88888.00 2015-06-14 05:52:10.500 165 12582.85 165.88 54657.50 88888.00 2015-06-14 05:52:10.625 165 12582.83 165.90 54657.53 88888.00 2015-06-14 05:52:10.750 165 12582.80 165.93 54657.53 88888.00 2015-06-14 05:52:10.875 165 12582.83 165.93 54657.53 88888.00 2015-06-14 05:52:11.000 165 12582.80 165.95 54657.55 88888.00 2015-06-14 05:52:11.125 165 12582.77 165.93 54657.53 88888.00 2015-06-14 05:52:11.250 165 12582.75 165.88 54657.50 88888.00 2015-06-14 05:52:11.375 165 12582.80 165.90 54657.47 88888.00 2015-06-14 05:52:11.500 165 12582.88 165.90 54657.50 88888.00 2015-06-14 05:52:11.625 165 12582.83 165.93 54657.50 88888.00 2015-06-14 05:52:11.750 165 12582.77 165.93 54657.50 88888.00 2015-06-14 05:52:11.875 165 12582.73 165.95 54657.53 88888.00 2015-06-14 05:52:12.000 165 12582.80 165.93 54657.50 88888.00 2015-06-14 05:52:12.125 165 12582.88 165.93 54657.50 88888.00 2015-06-14 05:52:12.250 165 12582.83 165.93 54657.53 88888.00 2015-06-14 05:52:12.375 165 12582.88 165.97 54657.50 88888.00 2015-06-14 05:52:12.500 165 12582.88 165.95 54657.53 88888.00 2015-06-14 05:52:12.625 165 12582.88 165.93 54657.47 88888.00 2015-06-14 05:52:12.750 165 12582.88 165.93 54657.45 88888.00 2015-06-14 05:52:12.875 165 12582.85 165.95 54657.50 88888.00 2015-06-14 05:52:13.000 165 12582.83 165.97 54657.50 88888.00 2015-06-14 05:52:13.125 165 12582.85 165.97 54657.50 88888.00 2015-06-14 05:52:13.250 165 12582.85 165.95 54657.50 88888.00 2015-06-14 05:52:13.375 165 12582.83 165.95 54657.47 88888.00 2015-06-14 05:52:13.500 165 12582.83 166.00 54657.50 88888.00 2015-06-14 05:52:13.625 165 12582.80 165.97 54657.47 88888.00 2015-06-14 05:52:13.750 165 12582.77 165.97 54657.50 88888.00 2015-06-14 05:52:13.875 165 12582.75 165.97 54657.50 88888.00 2015-06-14 05:52:14.000 165 12582.70 165.97 54657.47 88888.00 2015-06-14 05:52:14.125 165 12582.67 165.95 54657.47 88888.00 2015-06-14 05:52:14.250 165 12582.70 165.97 54657.50 88888.00 2015-06-14 05:52:14.375 165 12582.70 165.95 54657.47 88888.00 2015-06-14 05:52:14.500 165 12582.65 165.97 54657.47 88888.00 2015-06-14 05:52:14.625 165 12582.65 165.97 54657.47 88888.00 2015-06-14 05:52:14.750 165 12582.70 165.97 54657.47 88888.00 2015-06-14 05:52:14.875 165 12582.77 166.03 54657.47 88888.00 2015-06-14 05:52:15.000 165 12582.75 166.03 54657.47 88888.00 2015-06-14 05:52:15.125 165 12582.75 166.00 54657.50 88888.00 2015-06-14 05:52:15.250 165 12582.75 165.97 54657.47 88888.00 2015-06-14 05:52:15.375 165 12582.83 166.03 54657.50 88888.00 2015-06-14 05:52:15.500 165 12582.85 166.03 54657.50 88888.00 2015-06-14 05:52:15.625 165 12582.80 166.00 54657.47 88888.00 2015-06-14 05:52:15.750 165 12582.83 165.97 54657.50 88888.00 2015-06-14 05:52:15.875 165 12582.83 166.00 54657.50 88888.00 2015-06-14 05:52:16.000 165 12582.77 165.97 54657.50 88888.00 2015-06-14 05:52:16.125 165 12582.77 166.00 54657.47 88888.00 2015-06-14 05:52:16.250 165 12582.75 166.00 54657.47 88888.00 2015-06-14 05:52:16.375 165 12582.75 165.97 54657.47 88888.00 2015-06-14 05:52:16.500 165 12582.80 165.97 54657.50 88888.00 2015-06-14 05:52:16.625 165 12582.83 165.97 54657.50 88888.00 2015-06-14 05:52:16.750 165 12582.80 165.97 54657.50 88888.00 2015-06-14 05:52:16.875 165 12582.83 165.97 54657.50 88888.00 2015-06-14 05:52:17.000 165 12582.85 165.97 54657.47 88888.00 2015-06-14 05:52:17.125 165 12582.85 166.03 54657.47 88888.00 2015-06-14 05:52:17.250 165 12582.83 166.03 54657.47 88888.00 2015-06-14 05:52:17.375 165 12582.85 166.03 54657.50 88888.00 2015-06-14 05:52:17.500 165 12582.83 166.03 54657.47 88888.00 2015-06-14 05:52:17.625 165 12582.83 166.03 54657.47 88888.00 2015-06-14 05:52:17.750 165 12582.85 166.05 54657.47 88888.00 2015-06-14 05:52:17.875 165 12582.83 166.05 54657.50 88888.00 2015-06-14 05:52:18.000 165 12582.75 166.03 54657.47 88888.00 2015-06-14 05:52:18.125 165 12582.75 166.05 54657.47 88888.00 2015-06-14 05:52:18.250 165 12582.75 166.03 54657.50 88888.00 2015-06-14 05:52:18.375 165 12582.83 166.07 54657.50 88888.00 2015-06-14 05:52:18.500 165 12582.80 166.05 54657.53 88888.00 2015-06-14 05:52:18.625 165 12582.75 166.05 54657.50 88888.00 2015-06-14 05:52:18.750 165 12582.77 166.03 54657.47 88888.00 2015-06-14 05:52:18.875 165 12582.77 166.05 54657.50 88888.00 2015-06-14 05:52:19.000 165 12582.75 166.05 54657.50 88888.00 2015-06-14 05:52:19.125 165 12582.75 166.05 54657.50 88888.00 2015-06-14 05:52:19.250 165 12582.75 166.05 54657.50 88888.00 2015-06-14 05:52:19.375 165 12582.80 166.07 54657.50 88888.00 2015-06-14 05:52:19.500 165 12582.75 166.05 54657.53 88888.00 2015-06-14 05:52:19.625 165 12582.77 166.10 54657.50 88888.00 2015-06-14 05:52:19.750 165 12582.77 166.05 54657.50 88888.00 2015-06-14 05:52:19.875 165 12582.77 166.03 54657.50 88888.00 2015-06-14 05:52:20.000 165 12582.80 166.05 54657.50 88888.00 2015-06-14 05:52:20.125 165 12582.73 166.10 54657.50 88888.00 2015-06-14 05:52:20.250 165 12582.67 166.05 54657.50 88888.00 2015-06-14 05:52:20.375 165 12582.75 166.07 54657.50 88888.00 2015-06-14 05:52:20.500 165 12582.80 166.10 54657.50 88888.00 2015-06-14 05:52:20.625 165 12582.83 166.10 54657.53 88888.00 2015-06-14 05:52:20.750 165 12582.80 166.07 54657.50 88888.00 2015-06-14 05:52:20.875 165 12582.83 166.07 54657.50 88888.00 2015-06-14 05:52:21.000 165 12582.80 166.07 54657.50 88888.00 2015-06-14 05:52:21.125 165 12582.73 166.10 54657.50 88888.00 2015-06-14 05:52:21.250 165 12582.67 166.07 54657.50 88888.00 2015-06-14 05:52:21.375 165 12582.73 166.07 54657.50 88888.00 2015-06-14 05:52:21.500 165 12582.75 166.07 54657.50 88888.00 2015-06-14 05:52:21.625 165 12582.70 166.10 54657.53 88888.00 2015-06-14 05:52:21.750 165 12582.67 166.10 54657.50 88888.00 2015-06-14 05:52:21.875 165 12582.73 166.07 54657.53 88888.00 2015-06-14 05:52:22.000 165 12582.77 166.07 54657.53 88888.00 2015-06-14 05:52:22.125 165 12582.77 166.07 54657.55 88888.00 2015-06-14 05:52:22.250 165 12582.70 166.10 54657.53 88888.00 2015-06-14 05:52:22.375 165 12582.73 166.10 54657.53 88888.00 2015-06-14 05:52:22.500 165 12582.70 166.10 54657.53 88888.00 2015-06-14 05:52:22.625 165 12582.75 166.05 54657.50 88888.00 2015-06-14 05:52:22.750 165 12582.73 166.03 54657.50 88888.00 2015-06-14 05:52:22.875 165 12582.75 166.10 54657.53 88888.00 2015-06-14 05:52:23.000 165 12582.80 166.10 54657.53 88888.00 2015-06-14 05:52:23.125 165 12582.83 166.12 54657.53 88888.00 2015-06-14 05:52:23.250 165 12582.83 166.07 54657.53 88888.00 2015-06-14 05:52:23.375 165 12582.88 166.12 54657.55 88888.00 2015-06-14 05:52:23.500 165 12582.85 166.18 54657.57 88888.00 2015-06-14 05:52:23.625 165 12582.80 166.12 54657.55 88888.00 2015-06-14 05:52:23.750 165 12582.80 166.12 54657.55 88888.00 2015-06-14 05:52:23.875 165 12582.83 166.15 54657.55 88888.00 2015-06-14 05:52:24.000 165 12582.83 166.15 54657.55 88888.00 2015-06-14 05:52:24.125 165 12582.77 166.18 54657.55 88888.00 2015-06-14 05:52:24.250 165 12582.73 166.12 54657.53 88888.00 2015-06-14 05:52:24.375 165 12582.73 166.12 54657.53 88888.00 2015-06-14 05:52:24.500 165 12582.75 166.15 54657.55 88888.00 2015-06-14 05:52:24.625 165 12582.75 166.12 54657.55 88888.00 2015-06-14 05:52:24.750 165 12582.70 166.10 54657.50 88888.00 2015-06-14 05:52:24.875 165 12582.70 166.12 54657.50 88888.00 2015-06-14 05:52:25.000 165 12582.67 166.12 54657.50 88888.00 2015-06-14 05:52:25.125 165 12582.65 166.15 54657.50 88888.00 2015-06-14 05:52:25.250 165 12582.62 166.15 54657.53 88888.00 2015-06-14 05:52:25.375 165 12582.70 166.20 54657.53 88888.00 2015-06-14 05:52:25.500 165 12582.73 166.20 54657.55 88888.00 2015-06-14 05:52:25.625 165 12582.67 166.15 54657.55 88888.00 2015-06-14 05:52:25.750 165 12582.62 166.15 54657.55 88888.00 2015-06-14 05:52:25.875 165 12582.60 166.12 54657.57 88888.00 2015-06-14 05:52:26.000 165 12582.70 166.15 54657.55 88888.00 2015-06-14 05:52:26.125 165 12582.75 166.15 54657.53 88888.00 2015-06-14 05:52:26.250 165 12582.65 166.12 54657.53 88888.00 2015-06-14 05:52:26.375 165 12582.65 166.15 54657.55 88888.00 2015-06-14 05:52:26.500 165 12582.73 166.20 54657.57 88888.00 2015-06-14 05:52:26.625 165 12582.73 166.20 54657.55 88888.00 2015-06-14 05:52:26.750 165 12582.75 166.20 54657.55 88888.00 2015-06-14 05:52:26.875 165 12582.73 166.18 54657.55 88888.00 2015-06-14 05:52:27.000 165 12582.67 166.15 54657.53 88888.00 2015-06-14 05:52:27.125 165 12582.65 166.12 54657.50 88888.00 2015-06-14 05:52:27.250 165 12582.62 166.10 54657.50 88888.00 2015-06-14 05:52:27.375 165 12582.62 166.12 54657.50 88888.00 2015-06-14 05:52:27.500 165 12582.65 166.15 54657.55 88888.00 2015-06-14 05:52:27.625 165 12582.65 166.15 54657.57 88888.00 2015-06-14 05:52:27.750 165 12582.62 166.10 54657.57 88888.00 2015-06-14 05:52:27.875 165 12582.65 166.12 54657.57 88888.00 2015-06-14 05:52:28.000 165 12582.65 166.18 54657.57 88888.00 2015-06-14 05:52:28.125 165 12582.67 166.18 54657.57 88888.00 2015-06-14 05:52:28.250 165 12582.65 166.15 54657.60 88888.00 2015-06-14 05:52:28.375 165 12582.65 166.15 54657.57 88888.00 2015-06-14 05:52:28.500 165 12582.65 166.15 54657.55 88888.00 2015-06-14 05:52:28.625 165 12582.67 166.18 54657.60 88888.00 2015-06-14 05:52:28.750 165 12582.62 166.20 54657.57 88888.00 2015-06-14 05:52:28.875 165 12582.60 166.18 54657.57 88888.00 2015-06-14 05:52:29.000 165 12582.62 166.18 54657.55 88888.00 2015-06-14 05:52:29.125 165 12582.60 166.18 54657.55 88888.00 2015-06-14 05:52:29.250 165 12582.58 166.18 54657.57 88888.00 2015-06-14 05:52:29.375 165 12582.62 166.18 54657.60 88888.00 2015-06-14 05:52:29.500 165 12582.67 166.18 54657.57 88888.00 2015-06-14 05:52:29.625 165 12582.65 166.20 54657.60 88888.00 2015-06-14 05:52:29.750 165 12582.58 166.20 54657.62 88888.00 2015-06-14 05:52:29.875 165 12582.58 166.18 54657.60 88888.00 2015-06-14 05:52:30.000 165 12582.60 166.20 54657.57 88888.00 2015-06-14 05:52:30.125 165 12582.58 166.20 54657.60 88888.00 2015-06-14 05:52:30.250 165 12582.55 166.18 54657.57 88888.00 2015-06-14 05:52:30.375 165 12582.58 166.20 54657.60 88888.00 2015-06-14 05:52:30.500 165 12582.55 166.22 54657.60 88888.00 2015-06-14 05:52:30.625 165 12582.58 166.20 54657.62 88888.00 2015-06-14 05:52:30.750 165 12582.65 166.20 54657.62 88888.00 2015-06-14 05:52:30.875 165 12582.65 166.18 54657.60 88888.00 2015-06-14 05:52:31.000 165 12582.62 166.20 54657.60 88888.00 2015-06-14 05:52:31.125 165 12582.58 166.22 54657.62 88888.00 2015-06-14 05:52:31.250 165 12582.55 166.22 54657.62 88888.00 2015-06-14 05:52:31.375 165 12582.58 166.22 54657.62 88888.00 2015-06-14 05:52:31.500 165 12582.58 166.25 54657.62 88888.00 2015-06-14 05:52:31.625 165 12582.60 166.25 54657.60 88888.00 2015-06-14 05:52:31.750 165 12582.60 166.22 54657.62 88888.00 2015-06-14 05:52:31.875 165 12582.60 166.25 54657.60 88888.00 2015-06-14 05:52:32.000 165 12582.52 166.20 54657.60 88888.00 2015-06-14 05:52:32.125 165 12582.50 166.22 54657.60 88888.00 2015-06-14 05:52:32.250 165 12582.48 166.25 54657.62 88888.00 2015-06-14 05:52:32.375 165 12582.52 166.25 54657.62 88888.00 2015-06-14 05:52:32.500 165 12582.60 166.28 54657.65 88888.00 2015-06-14 05:52:32.625 165 12582.58 166.25 54657.65 88888.00 2015-06-14 05:52:32.750 165 12582.50 166.28 54657.62 88888.00 2015-06-14 05:52:32.875 165 12582.52 166.28 54657.65 88888.00 2015-06-14 05:52:33.000 165 12582.52 166.32 54657.65 88888.00 2015-06-14 05:52:33.125 165 12582.55 166.32 54657.65 88888.00 2015-06-14 05:52:33.250 165 12582.50 166.25 54657.62 88888.00 2015-06-14 05:52:33.375 165 12582.58 166.28 54657.60 88888.00 2015-06-14 05:52:33.500 165 12582.60 166.28 54657.62 88888.00 2015-06-14 05:52:33.625 165 12582.58 166.28 54657.62 88888.00 2015-06-14 05:52:33.750 165 12582.52 166.25 54657.62 88888.00 2015-06-14 05:52:33.875 165 12582.52 166.25 54657.62 88888.00 2015-06-14 05:52:34.000 165 12582.52 166.28 54657.62 88888.00 2015-06-14 05:52:34.125 165 12582.48 166.28 54657.62 88888.00 2015-06-14 05:52:34.250 165 12582.40 166.28 54657.60 88888.00 2015-06-14 05:52:34.375 165 12582.45 166.28 54657.60 88888.00 2015-06-14 05:52:34.500 165 12582.45 166.30 54657.60 88888.00 2015-06-14 05:52:34.625 165 12582.42 166.32 54657.60 88888.00 2015-06-14 05:52:34.750 165 12582.45 166.32 54657.62 88888.00 2015-06-14 05:52:34.875 165 12582.50 166.30 54657.62 88888.00 2015-06-14 05:52:35.000 165 12582.55 166.30 54657.62 88888.00 2015-06-14 05:52:35.125 165 12582.50 166.30 54657.62 88888.00 2015-06-14 05:52:35.250 165 12582.45 166.30 54657.65 88888.00 2015-06-14 05:52:35.375 165 12582.42 166.32 54657.62 88888.00 2015-06-14 05:52:35.500 165 12582.42 166.30 54657.62 88888.00 2015-06-14 05:52:35.625 165 12582.42 166.25 54657.60 88888.00 2015-06-14 05:52:35.750 165 12582.40 166.28 54657.60 88888.00 2015-06-14 05:52:35.875 165 12582.42 166.30 54657.62 88888.00 2015-06-14 05:52:36.000 165 12582.45 166.30 54657.62 88888.00 2015-06-14 05:52:36.125 165 12582.48 166.30 54657.62 88888.00 2015-06-14 05:52:36.250 165 12582.50 166.30 54657.65 88888.00 2015-06-14 05:52:36.375 165 12582.48 166.32 54657.65 88888.00 2015-06-14 05:52:36.500 165 12582.42 166.32 54657.62 88888.00 2015-06-14 05:52:36.625 165 12582.38 166.32 54657.65 88888.00 2015-06-14 05:52:36.750 165 12582.38 166.32 54657.65 88888.00 2015-06-14 05:52:36.875 165 12582.38 166.32 54657.65 88888.00 2015-06-14 05:52:37.000 165 12582.35 166.32 54657.65 88888.00 2015-06-14 05:52:37.125 165 12582.30 166.35 54657.65 88888.00 2015-06-14 05:52:37.250 165 12582.23 166.32 54657.62 88888.00 2015-06-14 05:52:37.375 165 12582.27 166.35 54657.60 88888.00 2015-06-14 05:52:37.500 165 12582.27 166.32 54657.60 88888.00 2015-06-14 05:52:37.625 165 12582.27 166.35 54657.60 88888.00 2015-06-14 05:52:37.750 165 12582.30 166.35 54657.62 88888.00 2015-06-14 05:52:37.875 165 12582.35 166.35 54657.62 88888.00 2015-06-14 05:52:38.000 165 12582.40 166.35 54657.62 88888.00 2015-06-14 05:52:38.125 165 12582.38 166.35 54657.65 88888.00 2015-06-14 05:52:38.250 165 12582.30 166.38 54657.68 88888.00 2015-06-14 05:52:38.375 165 12582.33 166.35 54657.65 88888.00 2015-06-14 05:52:38.500 165 12582.33 166.38 54657.65 88888.00 2015-06-14 05:52:38.625 165 12582.33 166.35 54657.62 88888.00 2015-06-14 05:52:38.750 165 12582.35 166.38 54657.62 88888.00 2015-06-14 05:52:38.875 165 12582.35 166.38 54657.65 88888.00 2015-06-14 05:52:39.000 165 12582.30 166.35 54657.62 88888.00 2015-06-14 05:52:39.125 165 12582.30 166.35 54657.65 88888.00 2015-06-14 05:52:39.250 165 12582.33 166.35 54657.65 88888.00 2015-06-14 05:52:39.375 165 12582.35 166.38 54657.62 88888.00 2015-06-14 05:52:39.500 165 12582.35 166.38 54657.62 88888.00 2015-06-14 05:52:39.625 165 12582.38 166.40 54657.65 88888.00 2015-06-14 05:52:39.750 165 12582.33 166.38 54657.65 88888.00 2015-06-14 05:52:39.875 165 12582.27 166.38 54657.62 88888.00 2015-06-14 05:52:40.000 165 12582.30 166.40 54657.62 88888.00 2015-06-14 05:52:40.125 165 12582.33 166.40 54657.65 88888.00 2015-06-14 05:52:40.250 165 12582.30 166.38 54657.68 88888.00 2015-06-14 05:52:40.375 165 12582.35 166.40 54657.70 88888.00 2015-06-14 05:52:40.500 165 12582.30 166.38 54657.68 88888.00 2015-06-14 05:52:40.625 165 12582.35 166.40 54657.65 88888.00 2015-06-14 05:52:40.750 165 12582.38 166.40 54657.65 88888.00 2015-06-14 05:52:40.875 165 12582.38 166.43 54657.68 88888.00 2015-06-14 05:52:41.000 165 12582.33 166.45 54657.68 88888.00 2015-06-14 05:52:41.125 165 12582.27 166.45 54657.68 88888.00 2015-06-14 05:52:41.250 165 12582.17 166.40 54657.68 88888.00 2015-06-14 05:52:41.375 165 12582.23 166.40 54657.65 88888.00 2015-06-14 05:52:41.500 165 12582.33 166.45 54657.65 88888.00 2015-06-14 05:52:41.625 165 12582.33 166.45 54657.68 88888.00 2015-06-14 05:52:41.750 165 12582.30 166.47 54657.70 88888.00 2015-06-14 05:52:41.875 165 12582.27 166.50 54657.68 88888.00 2015-06-14 05:52:42.000 165 12582.27 166.47 54657.68 88888.00 2015-06-14 05:52:42.125 165 12582.27 166.47 54657.70 88888.00 2015-06-14 05:52:42.250 165 12582.30 166.47 54657.72 88888.00 2015-06-14 05:52:42.375 165 12582.38 166.50 54657.70 88888.00 2015-06-14 05:52:42.500 165 12582.38 166.43 54657.68 88888.00 2015-06-14 05:52:42.625 165 12582.38 166.45 54657.68 88888.00 2015-06-14 05:52:42.750 165 12582.35 166.45 54657.65 88888.00 2015-06-14 05:52:42.875 165 12582.33 166.47 54657.65 88888.00 2015-06-14 05:52:43.000 165 12582.30 166.47 54657.65 88888.00 2015-06-14 05:52:43.125 165 12582.35 166.47 54657.68 88888.00 2015-06-14 05:52:43.250 165 12582.35 166.47 54657.65 88888.00 2015-06-14 05:52:43.375 165 12582.33 166.47 54657.68 88888.00 2015-06-14 05:52:43.500 165 12582.27 166.47 54657.68 88888.00 2015-06-14 05:52:43.625 165 12582.27 166.47 54657.68 88888.00 2015-06-14 05:52:43.750 165 12582.35 166.47 54657.68 88888.00 2015-06-14 05:52:43.875 165 12582.35 166.50 54657.68 88888.00 2015-06-14 05:52:44.000 165 12582.38 166.50 54657.68 88888.00 2015-06-14 05:52:44.125 165 12582.38 166.47 54657.68 88888.00 2015-06-14 05:52:44.250 165 12582.33 166.47 54657.70 88888.00 2015-06-14 05:52:44.375 165 12582.33 166.47 54657.70 88888.00 2015-06-14 05:52:44.500 165 12582.27 166.50 54657.70 88888.00 2015-06-14 05:52:44.625 165 12582.30 166.50 54657.70 88888.00 2015-06-14 05:52:44.750 165 12582.33 166.47 54657.70 88888.00 2015-06-14 05:52:44.875 165 12582.35 166.50 54657.70 88888.00 2015-06-14 05:52:45.000 165 12582.30 166.45 54657.70 88888.00 2015-06-14 05:52:45.125 165 12582.25 166.47 54657.70 88888.00 2015-06-14 05:52:45.250 165 12582.20 166.50 54657.72 88888.00 2015-06-14 05:52:45.375 165 12582.25 166.50 54657.70 88888.00 2015-06-14 05:52:45.500 165 12582.30 166.50 54657.70 88888.00 2015-06-14 05:52:45.625 165 12582.33 166.50 54657.72 88888.00 2015-06-14 05:52:45.750 165 12582.30 166.53 54657.72 88888.00 2015-06-14 05:52:45.875 165 12582.27 166.50 54657.70 88888.00 2015-06-14 05:52:46.000 165 12582.27 166.53 54657.70 88888.00 2015-06-14 05:52:46.125 165 12582.25 166.50 54657.72 88888.00 2015-06-14 05:52:46.250 165 12582.30 166.50 54657.70 88888.00 2015-06-14 05:52:46.375 165 12582.38 166.50 54657.70 88888.00 2015-06-14 05:52:46.500 165 12582.40 166.53 54657.72 88888.00 2015-06-14 05:52:46.625 165 12582.40 166.53 54657.72 88888.00 2015-06-14 05:52:46.750 165 12582.40 166.50 54657.72 88888.00 2015-06-14 05:52:46.875 165 12582.35 166.53 54657.72 88888.00 2015-06-14 05:52:47.000 165 12582.27 166.53 54657.68 88888.00 2015-06-14 05:52:47.125 165 12582.27 166.55 54657.68 88888.00 2015-06-14 05:52:47.250 165 12582.27 166.53 54657.70 88888.00 2015-06-14 05:52:47.375 165 12582.33 166.53 54657.72 88888.00 2015-06-14 05:52:47.500 165 12582.30 166.55 54657.75 88888.00 2015-06-14 05:52:47.625 165 12582.20 166.53 54657.72 88888.00 2015-06-14 05:52:47.750 165 12582.23 166.53 54657.75 88888.00 2015-06-14 05:52:47.875 165 12582.20 166.55 54657.70 88888.00 2015-06-14 05:52:48.000 165 12582.15 166.55 54657.72 88888.00 2015-06-14 05:52:48.125 165 12582.20 166.53 54657.75 88888.00 2015-06-14 05:52:48.250 165 12582.25 166.53 54657.75 88888.00 2015-06-14 05:52:48.375 165 12582.35 166.55 54657.75 88888.00 2015-06-14 05:52:48.500 165 12582.40 166.57 54657.75 88888.00 2015-06-14 05:52:48.625 165 12582.30 166.53 54657.75 88888.00 2015-06-14 05:52:48.750 165 12582.20 166.55 54657.70 88888.00 2015-06-14 05:52:48.875 165 12582.25 166.55 54657.72 88888.00 2015-06-14 05:52:49.000 165 12582.30 166.55 54657.75 88888.00 2015-06-14 05:52:49.125 165 12582.30 166.57 54657.72 88888.00 2015-06-14 05:52:49.250 165 12582.23 166.55 54657.75 88888.00 2015-06-14 05:52:49.375 165 12582.25 166.55 54657.72 88888.00 2015-06-14 05:52:49.500 165 12582.30 166.57 54657.75 88888.00 2015-06-14 05:52:49.625 165 12582.27 166.57 54657.72 88888.00 2015-06-14 05:52:49.750 165 12582.25 166.57 54657.75 88888.00 2015-06-14 05:52:49.875 165 12582.25 166.57 54657.78 88888.00 2015-06-14 05:52:50.000 165 12582.27 166.60 54657.75 88888.00 2015-06-14 05:52:50.125 165 12582.33 166.60 54657.75 88888.00 2015-06-14 05:52:50.250 165 12582.30 166.55 54657.75 88888.00 2015-06-14 05:52:50.375 165 12582.27 166.57 54657.75 88888.00 2015-06-14 05:52:50.500 165 12582.27 166.57 54657.72 88888.00 2015-06-14 05:52:50.625 165 12582.30 166.57 54657.75 88888.00 2015-06-14 05:52:50.750 165 12582.27 166.57 54657.75 88888.00 2015-06-14 05:52:50.875 165 12582.27 166.60 54657.75 88888.00 2015-06-14 05:52:51.000 165 12582.35 166.57 54657.75 88888.00 2015-06-14 05:52:51.125 165 12582.38 166.57 54657.75 88888.00 2015-06-14 05:52:51.250 165 12582.30 166.57 54657.72 88888.00 2015-06-14 05:52:51.375 165 12582.35 166.62 54657.75 88888.00 2015-06-14 05:52:51.500 165 12582.30 166.57 54657.75 88888.00 2015-06-14 05:52:51.625 165 12582.30 166.60 54657.75 88888.00 2015-06-14 05:52:51.750 165 12582.27 166.62 54657.75 88888.00 2015-06-14 05:52:51.875 165 12582.30 166.62 54657.78 88888.00 2015-06-14 05:52:52.000 165 12582.33 166.62 54657.80 88888.00 2015-06-14 05:52:52.125 165 12582.25 166.60 54657.75 88888.00 2015-06-14 05:52:52.250 165 12582.23 166.57 54657.75 88888.00 2015-06-14 05:52:52.375 165 12582.25 166.60 54657.72 88888.00 2015-06-14 05:52:52.500 165 12582.25 166.60 54657.75 88888.00 2015-06-14 05:52:52.625 165 12582.30 166.60 54657.78 88888.00 2015-06-14 05:52:52.750 165 12582.27 166.57 54657.78 88888.00 2015-06-14 05:52:52.875 165 12582.27 166.55 54657.75 88888.00 2015-06-14 05:52:53.000 165 12582.25 166.55 54657.75 88888.00 2015-06-14 05:52:53.125 165 12582.23 166.57 54657.78 88888.00 2015-06-14 05:52:53.250 165 12582.20 166.62 54657.80 88888.00 2015-06-14 05:52:53.375 165 12582.20 166.62 54657.78 88888.00 2015-06-14 05:52:53.500 165 12582.17 166.60 54657.80 88888.00 2015-06-14 05:52:53.625 165 12582.20 166.62 54657.80 88888.00 2015-06-14 05:52:53.750 165 12582.25 166.60 54657.80 88888.00 2015-06-14 05:52:53.875 165 12582.27 166.62 54657.80 88888.00 2015-06-14 05:52:54.000 165 12582.27 166.62 54657.80 88888.00 2015-06-14 05:52:54.125 165 12582.23 166.60 54657.80 88888.00 2015-06-14 05:52:54.250 165 12582.23 166.57 54657.82 88888.00 2015-06-14 05:52:54.375 165 12582.30 166.60 54657.82 88888.00 2015-06-14 05:52:54.500 165 12582.27 166.62 54657.80 88888.00 2015-06-14 05:52:54.625 165 12582.25 166.65 54657.80 88888.00 2015-06-14 05:52:54.750 165 12582.33 166.62 54657.78 88888.00 2015-06-14 05:52:54.875 165 12582.25 166.62 54657.78 88888.00 2015-06-14 05:52:55.000 165 12582.23 166.60 54657.75 88888.00 2015-06-14 05:52:55.125 165 12582.27 166.62 54657.78 88888.00 2015-06-14 05:52:55.250 165 12582.23 166.62 54657.80 88888.00 2015-06-14 05:52:55.375 165 12582.23 166.62 54657.80 88888.00 2015-06-14 05:52:55.500 165 12582.27 166.62 54657.78 88888.00 2015-06-14 05:52:55.625 165 12582.25 166.62 54657.75 88888.00 2015-06-14 05:52:55.750 165 12582.23 166.62 54657.78 88888.00 2015-06-14 05:52:55.875 165 12582.25 166.62 54657.80 88888.00 2015-06-14 05:52:56.000 165 12582.25 166.62 54657.80 88888.00 2015-06-14 05:52:56.125 165 12582.30 166.60 54657.80 88888.00 2015-06-14 05:52:56.250 165 12582.30 166.60 54657.78 88888.00 2015-06-14 05:52:56.375 165 12582.35 166.62 54657.78 88888.00 2015-06-14 05:52:56.500 165 12582.35 166.62 54657.75 88888.00 2015-06-14 05:52:56.625 165 12582.30 166.60 54657.78 88888.00 2015-06-14 05:52:56.750 165 12582.27 166.57 54657.78 88888.00 2015-06-14 05:52:56.875 165 12582.30 166.57 54657.80 88888.00 2015-06-14 05:52:57.000 165 12582.33 166.62 54657.80 88888.00 2015-06-14 05:52:57.125 165 12582.30 166.62 54657.78 88888.00 2015-06-14 05:52:57.250 165 12582.20 166.60 54657.80 88888.00 2015-06-14 05:52:57.375 165 12582.23 166.62 54657.80 88888.00 2015-06-14 05:52:57.500 165 12582.23 166.60 54657.80 88888.00 2015-06-14 05:52:57.625 165 12582.27 166.62 54657.80 88888.00 2015-06-14 05:52:57.750 165 12582.27 166.62 54657.78 88888.00 2015-06-14 05:52:57.875 165 12582.27 166.62 54657.80 88888.00 2015-06-14 05:52:58.000 165 12582.27 166.60 54657.80 88888.00 2015-06-14 05:52:58.125 165 12582.25 166.60 54657.80 88888.00 2015-06-14 05:52:58.250 165 12582.25 166.60 54657.78 88888.00 2015-06-14 05:52:58.375 165 12582.33 166.62 54657.80 88888.00 2015-06-14 05:52:58.500 165 12582.30 166.62 54657.80 88888.00 2015-06-14 05:52:58.625 165 12582.33 166.62 54657.80 88888.00 2015-06-14 05:52:58.750 165 12582.38 166.65 54657.80 88888.00 2015-06-14 05:52:58.875 165 12582.38 166.65 54657.80 88888.00 2015-06-14 05:52:59.000 165 12582.33 166.62 54657.78 88888.00 2015-06-14 05:52:59.125 165 12582.27 166.62 54657.78 88888.00 2015-06-14 05:52:59.250 165 12582.23 166.62 54657.80 88888.00 2015-06-14 05:52:59.375 165 12582.27 166.68 54657.78 88888.00 2015-06-14 05:52:59.500 165 12582.33 166.68 54657.80 88888.00 2015-06-14 05:52:59.625 165 12582.27 166.70 54657.80 88888.00 2015-06-14 05:52:59.750 165 12582.27 166.65 54657.80 88888.00 2015-06-14 05:52:59.875 165 12582.30 166.65 54657.80 88888.00 2015-06-14 05:53:00.000 165 12582.33 166.65 54657.80 88888.00 2015-06-14 05:53:00.125 165 12582.33 166.65 54657.82 88888.00 2015-06-14 05:53:00.250 165 12582.30 166.62 54657.82 88888.00 2015-06-14 05:53:00.375 165 12582.30 166.62 54657.85 88888.00 2015-06-14 05:53:00.500 165 12582.30 166.62 54657.85 88888.00 2015-06-14 05:53:00.625 165 12582.35 166.65 54657.88 88888.00 2015-06-14 05:53:00.750 165 12582.38 166.68 54657.88 88888.00 2015-06-14 05:53:00.875 165 12582.35 166.65 54657.85 88888.00 2015-06-14 05:53:01.000 165 12582.33 166.68 54657.82 88888.00 2015-06-14 05:53:01.125 165 12582.30 166.70 54657.85 88888.00 2015-06-14 05:53:01.250 165 12582.30 166.68 54657.88 88888.00 2015-06-14 05:53:01.375 165 12582.35 166.70 54657.85 88888.00 2015-06-14 05:53:01.500 165 12582.30 166.72 54657.85 88888.00 2015-06-14 05:53:01.625 165 12582.27 166.72 54657.82 88888.00 2015-06-14 05:53:01.750 165 12582.30 166.70 54657.85 88888.00 2015-06-14 05:53:01.875 165 12582.25 166.70 54657.85 88888.00 2015-06-14 05:53:02.000 165 12582.27 166.68 54657.85 88888.00 2015-06-14 05:53:02.125 165 12582.30 166.68 54657.85 88888.00 2015-06-14 05:53:02.250 165 12582.27 166.68 54657.82 88888.00 2015-06-14 05:53:02.375 165 12582.27 166.72 54657.82 88888.00 2015-06-14 05:53:02.500 165 12582.30 166.72 54657.82 88888.00 2015-06-14 05:53:02.625 165 12582.33 166.72 54657.82 88888.00 2015-06-14 05:53:02.750 165 12582.35 166.70 54657.82 88888.00 2015-06-14 05:53:02.875 165 12582.33 166.72 54657.82 88888.00 2015-06-14 05:53:03.000 165 12582.33 166.70 54657.82 88888.00 2015-06-14 05:53:03.125 165 12582.35 166.72 54657.82 88888.00 2015-06-14 05:53:03.250 165 12582.33 166.75 54657.85 88888.00 2015-06-14 05:53:03.375 165 12582.33 166.78 54657.85 88888.00 2015-06-14 05:53:03.500 165 12582.27 166.82 54657.82 88888.00 2015-06-14 05:53:03.625 165 12582.23 166.80 54657.85 88888.00 2015-06-14 05:53:03.750 165 12582.27 166.80 54657.88 88888.00 2015-06-14 05:53:03.875 165 12582.33 166.78 54657.88 88888.00 2015-06-14 05:53:04.000 165 12582.33 166.72 54657.82 88888.00 2015-06-14 05:53:04.125 165 12582.33 166.70 54657.80 88888.00 2015-06-14 05:53:04.250 165 12582.33 166.70 54657.80 88888.00 2015-06-14 05:53:04.375 165 12582.35 166.78 54657.85 88888.00 2015-06-14 05:53:04.500 165 12582.33 166.78 54657.85 88888.00 2015-06-14 05:53:04.625 165 12582.30 166.80 54657.85 88888.00 2015-06-14 05:53:04.750 165 12582.33 166.80 54657.85 88888.00 2015-06-14 05:53:04.875 165 12582.33 166.78 54657.85 88888.00 2015-06-14 05:53:05.000 165 12582.38 166.78 54657.85 88888.00 2015-06-14 05:53:05.125 165 12582.38 166.78 54657.82 88888.00 2015-06-14 05:53:05.250 165 12582.30 166.78 54657.85 88888.00 2015-06-14 05:53:05.375 165 12582.35 166.82 54657.88 88888.00 2015-06-14 05:53:05.500 165 12582.38 166.82 54657.85 88888.00 2015-06-14 05:53:05.625 165 12582.35 166.78 54657.85 88888.00 2015-06-14 05:53:05.750 165 12582.38 166.78 54657.82 88888.00 2015-06-14 05:53:05.875 165 12582.38 166.78 54657.82 88888.00 2015-06-14 05:53:06.000 165 12582.38 166.80 54657.82 88888.00 2015-06-14 05:53:06.125 165 12582.35 166.80 54657.85 88888.00 2015-06-14 05:53:06.250 165 12582.27 166.78 54657.85 88888.00 2015-06-14 05:53:06.375 165 12582.33 166.80 54657.85 88888.00 2015-06-14 05:53:06.500 165 12582.35 166.78 54657.85 88888.00 2015-06-14 05:53:06.625 165 12582.30 166.80 54657.88 88888.00 2015-06-14 05:53:06.750 165 12582.33 166.80 54657.88 88888.00 2015-06-14 05:53:06.875 165 12582.35 166.80 54657.85 88888.00 2015-06-14 05:53:07.000 165 12582.30 166.78 54657.82 88888.00 2015-06-14 05:53:07.125 165 12582.30 166.80 54657.82 88888.00 2015-06-14 05:53:07.250 165 12582.30 166.80 54657.85 88888.00 2015-06-14 05:53:07.375 165 12582.33 166.80 54657.82 88888.00 2015-06-14 05:53:07.500 165 12582.30 166.82 54657.82 88888.00 2015-06-14 05:53:07.625 165 12582.40 166.82 54657.85 88888.00 2015-06-14 05:53:07.750 165 12582.45 166.82 54657.85 88888.00 2015-06-14 05:53:07.875 165 12582.38 166.82 54657.88 88888.00 2015-06-14 05:53:08.000 165 12582.33 166.82 54657.88 88888.00 2015-06-14 05:53:08.125 165 12582.35 166.82 54657.88 88888.00 2015-06-14 05:53:08.250 165 12582.35 166.82 54657.88 88888.00 2015-06-14 05:53:08.375 165 12582.35 166.82 54657.88 88888.00 2015-06-14 05:53:08.500 165 12582.30 166.85 54657.90 88888.00 2015-06-14 05:53:08.625 165 12582.25 166.85 54657.88 88888.00 2015-06-14 05:53:08.750 165 12582.20 166.85 54657.88 88888.00 2015-06-14 05:53:08.875 165 12582.25 166.82 54657.90 88888.00 2015-06-14 05:53:09.000 165 12582.27 166.82 54657.90 88888.00 2015-06-14 05:53:09.125 165 12582.30 166.82 54657.93 88888.00 2015-06-14 05:53:09.250 165 12582.33 166.80 54657.90 88888.00 2015-06-14 05:53:09.375 165 12582.38 166.82 54657.90 88888.00 2015-06-14 05:53:09.500 165 12582.35 166.82 54657.88 88888.00 2015-06-14 05:53:09.625 165 12582.27 166.85 54657.88 88888.00 2015-06-14 05:53:09.750 165 12582.25 166.82 54657.88 88888.00 2015-06-14 05:53:09.875 165 12582.27 166.82 54657.88 88888.00 2015-06-14 05:53:10.000 165 12582.35 166.85 54657.88 88888.00 2015-06-14 05:53:10.125 165 12582.35 166.85 54657.93 88888.00 2015-06-14 05:53:10.250 165 12582.27 166.85 54657.90 88888.00 2015-06-14 05:53:10.375 165 12582.35 166.88 54657.90 88888.00 2015-06-14 05:53:10.500 165 12582.35 166.88 54657.93 88888.00 2015-06-14 05:53:10.625 165 12582.35 166.88 54657.93 88888.00 2015-06-14 05:53:10.750 165 12582.33 166.85 54657.90 88888.00 2015-06-14 05:53:10.875 165 12582.33 166.82 54657.93 88888.00 2015-06-14 05:53:11.000 165 12582.27 166.85 54657.90 88888.00 2015-06-14 05:53:11.125 165 12582.25 166.88 54657.93 88888.00 2015-06-14 05:53:11.250 165 12582.25 166.88 54657.95 88888.00 2015-06-14 05:53:11.375 165 12582.35 166.90 54657.93 88888.00 2015-06-14 05:53:11.500 165 12582.33 166.90 54657.95 88888.00 2015-06-14 05:53:11.625 165 12582.33 166.90 54657.95 88888.00 2015-06-14 05:53:11.750 165 12582.33 166.88 54657.90 88888.00 2015-06-14 05:53:11.875 165 12582.27 166.85 54657.93 88888.00 2015-06-14 05:53:12.000 165 12582.23 166.85 54657.93 88888.00 2015-06-14 05:53:12.125 165 12582.20 166.85 54657.93 88888.00 2015-06-14 05:53:12.250 165 12582.17 166.85 54657.93 88888.00 2015-06-14 05:53:12.375 165 12582.25 166.85 54657.88 88888.00 2015-06-14 05:53:12.500 165 12582.25 166.88 54657.90 88888.00 2015-06-14 05:53:12.625 165 12582.25 166.88 54657.93 88888.00 2015-06-14 05:53:12.750 165 12582.30 166.88 54657.93 88888.00 2015-06-14 05:53:12.875 165 12582.30 166.85 54657.93 88888.00 2015-06-14 05:53:13.000 165 12582.27 166.88 54657.90 88888.00 2015-06-14 05:53:13.125 165 12582.27 166.88 54657.90 88888.00 2015-06-14 05:53:13.250 165 12582.27 166.85 54657.95 88888.00 2015-06-14 05:53:13.375 165 12582.38 166.90 54657.93 88888.00 2015-06-14 05:53:13.500 165 12582.30 166.90 54657.93 88888.00 2015-06-14 05:53:13.625 165 12582.33 166.90 54657.90 88888.00 2015-06-14 05:53:13.750 165 12582.27 166.90 54657.90 88888.00 2015-06-14 05:53:13.875 165 12582.30 166.93 54657.93 88888.00 2015-06-14 05:53:14.000 165 12582.27 166.90 54657.93 88888.00 2015-06-14 05:53:14.125 165 12582.20 166.88 54657.93 88888.00 2015-06-14 05:53:14.250 165 12582.17 166.85 54657.95 88888.00 2015-06-14 05:53:14.375 165 12582.20 166.88 54657.90 88888.00 2015-06-14 05:53:14.500 165 12582.17 166.93 54657.93 88888.00 2015-06-14 05:53:14.625 165 12582.20 166.90 54657.93 88888.00 2015-06-14 05:53:14.750 165 12582.15 166.88 54657.95 88888.00 2015-06-14 05:53:14.875 165 12582.15 166.88 54657.95 88888.00 2015-06-14 05:53:15.000 165 12582.15 166.88 54657.97 88888.00 2015-06-14 05:53:15.125 165 12582.12 166.93 54657.95 88888.00 2015-06-14 05:53:15.250 165 12582.10 166.93 54657.95 88888.00 2015-06-14 05:53:15.375 165 12582.20 166.93 54657.93 88888.00 2015-06-14 05:53:15.500 165 12582.23 166.93 54657.95 88888.00 2015-06-14 05:53:15.625 165 12582.12 166.90 54657.93 88888.00 2015-06-14 05:53:15.750 165 12582.05 166.93 54657.95 88888.00 2015-06-14 05:53:15.875 165 12582.08 166.90 54657.95 88888.00 2015-06-14 05:53:16.000 165 12582.10 166.90 54657.93 88888.00 2015-06-14 05:53:16.125 165 12582.15 166.90 54657.93 88888.00 2015-06-14 05:53:16.250 165 12582.15 166.93 54657.95 88888.00 2015-06-14 05:53:16.375 165 12582.12 166.93 54657.95 88888.00 2015-06-14 05:53:16.500 165 12582.10 166.93 54657.93 88888.00 2015-06-14 05:53:16.625 165 12582.12 166.93 54657.95 88888.00 2015-06-14 05:53:16.750 165 12582.12 166.90 54657.97 88888.00 2015-06-14 05:53:16.875 165 12582.12 166.90 54657.97 88888.00 2015-06-14 05:53:17.000 165 12582.20 166.90 54657.93 88888.00 2015-06-14 05:53:17.125 165 12582.15 166.88 54657.90 88888.00 2015-06-14 05:53:17.250 165 12582.10 166.88 54657.93 88888.00 2015-06-14 05:53:17.375 165 12582.12 166.88 54657.93 88888.00 2015-06-14 05:53:17.500 165 12582.17 166.90 54657.95 88888.00 2015-06-14 05:53:17.625 165 12582.20 166.93 54658.00 88888.00 2015-06-14 05:53:17.750 165 12582.17 166.93 54657.97 88888.00 2015-06-14 05:53:17.875 165 12582.10 166.93 54657.97 88888.00 2015-06-14 05:53:18.000 165 12582.12 166.95 54657.95 88888.00 2015-06-14 05:53:18.125 165 12582.15 166.93 54657.97 88888.00 2015-06-14 05:53:18.250 165 12582.12 166.93 54657.97 88888.00 2015-06-14 05:53:18.375 165 12582.15 166.93 54657.97 88888.00 2015-06-14 05:53:18.500 165 12582.12 166.93 54657.95 88888.00 2015-06-14 05:53:18.625 165 12582.05 166.93 54657.97 88888.00 2015-06-14 05:53:18.750 165 12582.08 166.93 54657.97 88888.00 2015-06-14 05:53:18.875 165 12582.15 166.93 54657.97 88888.00 2015-06-14 05:53:19.000 165 12582.17 166.93 54657.97 88888.00 2015-06-14 05:53:19.125 165 12582.12 166.93 54657.97 88888.00 2015-06-14 05:53:19.250 165 12582.10 166.90 54657.97 88888.00 2015-06-14 05:53:19.375 165 12582.12 166.88 54657.95 88888.00 2015-06-14 05:53:19.500 165 12582.12 166.90 54657.97 88888.00 2015-06-14 05:53:19.625 165 12582.12 166.93 54658.00 88888.00 2015-06-14 05:53:19.750 165 12582.08 166.97 54657.97 88888.00 2015-06-14 05:53:19.875 165 12582.10 166.95 54657.95 88888.00 2015-06-14 05:53:20.000 165 12582.08 166.95 54657.95 88888.00 2015-06-14 05:53:20.125 165 12582.08 166.97 54658.00 88888.00 2015-06-14 05:53:20.250 165 12582.02 166.95 54658.00 88888.00 2015-06-14 05:53:20.375 165 12582.02 166.95 54658.00 88888.00 2015-06-14 05:53:20.500 165 12582.08 166.97 54658.00 88888.00 2015-06-14 05:53:20.625 165 12582.08 166.95 54657.97 88888.00 2015-06-14 05:53:20.750 165 12582.05 166.93 54657.95 88888.00 2015-06-14 05:53:20.875 165 12582.08 166.93 54657.97 88888.00 2015-06-14 05:53:21.000 165 12582.10 166.93 54657.97 88888.00 2015-06-14 05:53:21.125 165 12582.05 166.95 54657.95 88888.00 2015-06-14 05:53:21.250 165 12582.02 166.93 54658.00 88888.00 2015-06-14 05:53:21.375 165 12582.08 166.93 54658.00 88888.00 2015-06-14 05:53:21.500 165 12582.02 166.93 54658.00 88888.00 2015-06-14 05:53:21.625 165 12582.02 166.95 54658.00 88888.00 2015-06-14 05:53:21.750 165 12582.02 166.95 54657.97 88888.00 2015-06-14 05:53:21.875 165 12581.95 166.93 54657.93 88888.00 2015-06-14 05:53:22.000 165 12582.02 166.93 54657.95 88888.00 2015-06-14 05:53:22.125 165 12582.10 166.95 54657.97 88888.00 2015-06-14 05:53:22.250 165 12582.08 166.97 54658.00 88888.00 2015-06-14 05:53:22.375 165 12582.12 167.00 54658.00 88888.00 2015-06-14 05:53:22.500 165 12582.15 167.00 54658.00 88888.00 2015-06-14 05:53:22.625 165 12582.15 167.00 54658.03 88888.00 2015-06-14 05:53:22.750 165 12582.10 166.97 54658.03 88888.00 2015-06-14 05:53:22.875 165 12582.12 166.95 54658.00 88888.00 2015-06-14 05:53:23.000 165 12582.15 166.93 54657.97 88888.00 2015-06-14 05:53:23.125 165 12582.17 166.95 54658.00 88888.00 2015-06-14 05:53:23.250 165 12582.08 166.95 54658.00 88888.00 2015-06-14 05:53:23.375 165 12582.02 166.97 54658.00 88888.00 2015-06-14 05:53:23.500 165 12582.05 166.97 54658.03 88888.00 2015-06-14 05:53:23.625 165 12582.12 166.97 54658.03 88888.00 2015-06-14 05:53:23.750 165 12582.15 166.97 54658.05 88888.00 2015-06-14 05:53:23.875 165 12582.17 166.90 54658.05 88888.00 2015-06-14 05:53:24.000 165 12582.12 166.93 54658.00 88888.00 2015-06-14 05:53:24.125 165 12582.12 166.93 54658.00 88888.00 2015-06-14 05:53:24.250 165 12582.08 166.95 54658.05 88888.00 2015-06-14 05:53:24.375 165 12582.08 166.95 54658.05 88888.00 2015-06-14 05:53:24.500 165 12582.08 166.95 54658.05 88888.00 2015-06-14 05:53:24.625 165 12582.08 166.93 54658.05 88888.00 2015-06-14 05:53:24.750 165 12582.05 166.93 54658.03 88888.00 2015-06-14 05:53:24.875 165 12582.08 166.93 54658.03 88888.00 2015-06-14 05:53:25.000 165 12582.10 166.93 54658.03 88888.00 2015-06-14 05:53:25.125 165 12582.12 166.93 54658.05 88888.00 2015-06-14 05:53:25.250 165 12582.10 166.93 54658.03 88888.00 2015-06-14 05:53:25.375 165 12582.15 166.93 54657.97 88888.00 2015-06-14 05:53:25.500 165 12582.15 166.93 54658.00 88888.00 2015-06-14 05:53:25.625 165 12582.17 166.93 54658.03 88888.00 2015-06-14 05:53:25.750 165 12582.20 166.95 54658.05 88888.00 2015-06-14 05:53:25.875 165 12582.12 166.95 54658.05 88888.00 2015-06-14 05:53:26.000 165 12582.10 166.93 54658.03 88888.00 2015-06-14 05:53:26.125 165 12582.12 166.93 54658.03 88888.00 2015-06-14 05:53:26.250 165 12582.10 166.95 54658.03 88888.00 2015-06-14 05:53:26.375 165 12582.12 166.95 54658.05 88888.00 2015-06-14 05:53:26.500 165 12582.12 166.90 54658.05 88888.00 2015-06-14 05:53:26.625 165 12582.10 166.88 54658.03 88888.00 2015-06-14 05:53:26.750 165 12582.10 166.93 54658.05 88888.00 2015-06-14 05:53:26.875 165 12582.17 166.95 54658.05 88888.00 2015-06-14 05:53:27.000 165 12582.20 166.97 54658.05 88888.00 2015-06-14 05:53:27.125 165 12582.20 166.95 54658.03 88888.00 2015-06-14 05:53:27.250 165 12582.12 166.93 54658.03 88888.00 2015-06-14 05:53:27.375 165 12582.12 166.93 54658.03 88888.00 2015-06-14 05:53:27.500 165 12582.12 166.95 54658.03 88888.00 2015-06-14 05:53:27.625 165 12582.10 166.95 54658.07 88888.00 2015-06-14 05:53:27.750 165 12582.10 166.97 54658.07 88888.00 2015-06-14 05:53:27.875 165 12582.12 166.97 54658.07 88888.00 2015-06-14 05:53:28.000 165 12582.20 166.95 54658.07 88888.00 2015-06-14 05:53:28.125 165 12582.17 166.95 54658.07 88888.00 2015-06-14 05:53:28.250 165 12582.12 166.95 54658.07 88888.00 2015-06-14 05:53:28.375 165 12582.15 166.97 54658.07 88888.00 2015-06-14 05:53:28.500 165 12582.20 166.95 54658.07 88888.00 2015-06-14 05:53:28.625 165 12582.17 166.95 54658.05 88888.00 2015-06-14 05:53:28.750 165 12582.12 166.95 54658.07 88888.00 2015-06-14 05:53:28.875 165 12582.10 166.97 54658.07 88888.00 2015-06-14 05:53:29.000 165 12582.10 166.95 54658.05 88888.00 2015-06-14 05:53:29.125 165 12582.12 166.95 54658.05 88888.00 2015-06-14 05:53:29.250 165 12582.08 166.95 54658.07 88888.00 2015-06-14 05:53:29.375 165 12582.15 167.00 54658.07 88888.00 2015-06-14 05:53:29.500 165 12582.17 167.00 54658.07 88888.00 2015-06-14 05:53:29.625 165 12582.17 166.97 54658.05 88888.00 2015-06-14 05:53:29.750 165 12582.17 166.97 54658.05 88888.00 2015-06-14 05:53:29.875 165 12582.15 166.97 54658.07 88888.00 2015-06-14 05:53:30.000 165 12582.12 166.97 54658.05 88888.00 2015-06-14 05:53:30.125 165 12582.15 166.97 54658.07 88888.00 2015-06-14 05:53:30.250 165 12582.10 166.95 54658.07 88888.00 2015-06-14 05:53:30.375 165 12582.08 166.95 54658.05 88888.00 2015-06-14 05:53:30.500 165 12582.15 166.95 54658.07 88888.00 2015-06-14 05:53:30.625 165 12582.15 166.93 54658.07 88888.00 2015-06-14 05:53:30.750 165 12582.10 166.90 54658.10 88888.00 2015-06-14 05:53:30.875 165 12582.12 166.93 54658.07 88888.00 2015-06-14 05:53:31.000 165 12582.17 166.93 54658.07 88888.00 2015-06-14 05:53:31.125 165 12582.17 166.93 54658.12 88888.00 2015-06-14 05:53:31.250 165 12582.12 166.93 54658.12 88888.00 2015-06-14 05:53:31.375 165 12582.15 166.93 54658.07 88888.00 2015-06-14 05:53:31.500 165 12582.15 166.93 54658.10 88888.00 2015-06-14 05:53:31.625 165 12582.15 166.95 54658.12 88888.00 2015-06-14 05:53:31.750 165 12582.10 166.95 54658.15 88888.00 2015-06-14 05:53:31.875 165 12582.12 166.95 54658.15 88888.00 2015-06-14 05:53:32.000 165 12582.10 166.93 54658.12 88888.00 2015-06-14 05:53:32.125 165 12582.08 166.93 54658.12 88888.00 2015-06-14 05:53:32.250 165 12582.10 166.90 54658.12 88888.00 2015-06-14 05:53:32.375 165 12582.12 166.95 54658.12 88888.00 2015-06-14 05:53:32.500 165 12582.08 166.93 54658.12 88888.00 2015-06-14 05:53:32.625 165 12582.08 166.93 54658.10 88888.00 2015-06-14 05:53:32.750 165 12582.08 166.93 54658.12 88888.00 2015-06-14 05:53:32.875 165 12582.10 166.95 54658.07 88888.00 2015-06-14 05:53:33.000 165 12582.08 166.95 54658.07 88888.00 2015-06-14 05:53:33.125 165 12582.08 166.93 54658.10 88888.00 2015-06-14 05:53:33.250 165 12582.10 166.93 54658.12 88888.00 2015-06-14 05:53:33.375 165 12582.12 166.95 54658.12 88888.00 2015-06-14 05:53:33.500 165 12582.02 166.95 54658.10 88888.00 2015-06-14 05:53:33.625 165 12581.95 166.95 54658.10 88888.00 2015-06-14 05:53:33.750 165 12581.92 166.95 54658.07 88888.00 2015-06-14 05:53:33.875 165 12581.98 166.95 54658.07 88888.00 2015-06-14 05:53:34.000 165 12582.05 166.93 54658.07 88888.00 2015-06-14 05:53:34.125 165 12582.10 166.90 54658.10 88888.00 2015-06-14 05:53:34.250 165 12582.02 166.90 54658.15 88888.00 2015-06-14 05:53:34.375 165 12582.02 166.93 54658.12 88888.00 2015-06-14 05:53:34.500 165 12582.05 166.93 54658.10 88888.00 2015-06-14 05:53:34.625 165 12582.08 166.93 54658.10 88888.00 2015-06-14 05:53:34.750 165 12582.10 166.95 54658.12 88888.00 2015-06-14 05:53:34.875 165 12582.12 166.93 54658.12 88888.00 2015-06-14 05:53:35.000 165 12582.17 166.95 54658.10 88888.00 2015-06-14 05:53:35.125 165 12582.17 166.95 54658.10 88888.00 2015-06-14 05:53:35.250 165 12582.08 166.93 54658.12 88888.00 2015-06-14 05:53:35.375 165 12582.02 166.97 54658.07 88888.00 2015-06-14 05:53:35.500 165 12581.98 166.95 54658.10 88888.00 2015-06-14 05:53:35.625 165 12581.98 166.95 54658.10 88888.00 2015-06-14 05:53:35.750 165 12581.95 166.95 54658.12 88888.00 2015-06-14 05:53:35.875 165 12582.12 167.03 54658.18 88888.00 2015-06-14 05:53:36.000 165 12582.12 166.97 54658.12 88888.00 2015-06-14 05:53:36.125 165 12582.08 166.93 54658.10 88888.00 2015-06-14 05:53:36.250 165 12582.02 166.90 54658.10 88888.00 2015-06-14 05:53:36.375 165 12582.02 166.93 54658.12 88888.00 2015-06-14 05:53:36.500 165 12582.00 166.93 54658.10 88888.00 2015-06-14 05:53:36.625 165 12582.00 166.97 54658.12 88888.00 2015-06-14 05:53:36.750 165 12582.02 166.93 54658.15 88888.00 2015-06-14 05:53:36.875 165 12582.08 166.93 54658.15 88888.00 2015-06-14 05:53:37.000 165 12582.05 166.93 54658.12 88888.00 2015-06-14 05:53:37.125 165 12582.02 166.93 54658.12 88888.00 2015-06-14 05:53:37.250 165 12582.00 166.90 54658.12 88888.00 2015-06-14 05:53:37.375 165 12582.05 166.88 54658.10 88888.00 2015-06-14 05:53:37.500 165 12582.08 166.88 54658.10 88888.00 2015-06-14 05:53:37.625 165 12582.08 166.88 54658.07 88888.00 2015-06-14 05:53:37.750 165 12582.00 166.90 54658.10 88888.00 2015-06-14 05:53:37.875 165 12582.02 166.93 54658.15 88888.00 2015-06-14 05:53:38.000 165 12582.10 166.95 54658.15 88888.00 2015-06-14 05:53:38.125 165 12582.08 166.95 54658.15 88888.00 2015-06-14 05:53:38.250 165 12582.05 166.88 54658.15 88888.00 2015-06-14 05:53:38.375 165 12582.02 166.88 54658.12 88888.00 2015-06-14 05:53:38.500 165 12582.05 166.88 54658.15 88888.00 2015-06-14 05:53:38.625 165 12582.00 166.90 54658.15 88888.00 2015-06-14 05:53:38.750 165 12582.00 166.90 54658.15 88888.00 2015-06-14 05:53:38.875 165 12582.02 166.93 54658.18 88888.00 2015-06-14 05:53:39.000 165 12582.08 166.93 54658.18 88888.00 2015-06-14 05:53:39.125 165 12582.05 166.90 54658.18 88888.00 2015-06-14 05:53:39.250 165 12581.98 166.90 54658.20 88888.00 2015-06-14 05:53:39.375 165 12582.05 166.90 54658.18 88888.00 2015-06-14 05:53:39.500 165 12582.02 166.90 54658.12 88888.00 2015-06-14 05:53:39.625 165 12582.00 166.90 54658.15 88888.00 2015-06-14 05:53:39.750 165 12581.95 166.90 54658.15 88888.00 2015-06-14 05:53:39.875 165 12581.98 166.93 54658.15 88888.00 2015-06-14 05:53:40.000 165 12581.98 166.90 54658.15 88888.00 2015-06-14 05:53:40.125 165 12582.02 166.90 54658.15 88888.00 2015-06-14 05:53:40.250 165 12582.02 166.93 54658.15 88888.00 2015-06-14 05:53:40.375 165 12581.98 166.90 54658.15 88888.00 2015-06-14 05:53:40.500 165 12581.90 166.90 54658.15 88888.00 2015-06-14 05:53:40.625 165 12581.95 166.90 54658.18 88888.00 2015-06-14 05:53:40.750 165 12582.05 166.90 54658.18 88888.00 2015-06-14 05:53:40.875 165 12581.98 166.88 54658.15 88888.00 2015-06-14 05:53:41.000 165 12581.90 166.95 54658.15 88888.00 2015-06-14 05:53:41.125 165 12581.92 166.95 54658.18 88888.00 2015-06-14 05:53:41.250 165 12581.85 166.88 54658.20 88888.00 2015-06-14 05:53:41.375 165 12581.95 166.88 54658.15 88888.00 2015-06-14 05:53:41.500 165 12581.98 166.88 54658.15 88888.00 2015-06-14 05:53:41.625 165 12581.98 166.85 54658.15 88888.00 2015-06-14 05:53:41.750 165 12581.92 166.88 54658.15 88888.00 2015-06-14 05:53:41.875 165 12581.92 166.88 54658.15 88888.00 2015-06-14 05:53:42.000 165 12581.90 166.85 54658.15 88888.00 2015-06-14 05:53:42.125 165 12581.95 166.90 54658.20 88888.00 2015-06-14 05:53:42.250 165 12581.92 166.90 54658.25 88888.00 2015-06-14 05:53:42.375 165 12581.92 166.93 54658.22 88888.00 2015-06-14 05:53:42.500 165 12581.95 166.90 54658.20 88888.00 2015-06-14 05:53:42.625 165 12581.98 166.90 54658.20 88888.00 2015-06-14 05:53:42.750 165 12581.95 166.88 54658.20 88888.00 2015-06-14 05:53:42.875 165 12581.95 166.88 54658.20 88888.00 2015-06-14 05:53:43.000 165 12582.00 166.90 54658.22 88888.00 2015-06-14 05:53:43.125 165 12581.98 166.85 54658.22 88888.00 2015-06-14 05:53:43.250 165 12581.92 166.82 54658.22 88888.00 2015-06-14 05:53:43.375 165 12581.92 166.82 54658.22 88888.00 2015-06-14 05:53:43.500 165 12581.95 166.85 54658.22 88888.00 2015-06-14 05:53:43.625 165 12582.00 166.85 54658.22 88888.00 2015-06-14 05:53:43.750 165 12582.02 166.82 54658.22 88888.00 2015-06-14 05:53:43.875 165 12581.92 166.82 54658.20 88888.00 2015-06-14 05:53:44.000 165 12581.88 166.85 54658.20 88888.00 2015-06-14 05:53:44.125 165 12582.00 166.88 54658.25 88888.00 2015-06-14 05:53:44.250 165 12582.08 166.82 54658.22 88888.00 2015-06-14 05:53:44.375 165 12582.02 166.82 54658.22 88888.00 2015-06-14 05:53:44.500 165 12581.95 166.88 54658.22 88888.00 2015-06-14 05:53:44.625 165 12581.95 166.88 54658.25 88888.00 2015-06-14 05:53:44.750 165 12582.02 166.85 54658.25 88888.00 2015-06-14 05:53:44.875 165 12582.00 166.85 54658.25 88888.00 2015-06-14 05:53:45.000 165 12581.95 166.82 54658.25 88888.00 2015-06-14 05:53:45.125 165 12581.92 166.85 54658.28 88888.00 2015-06-14 05:53:45.250 165 12581.88 166.85 54658.30 88888.00 2015-06-14 05:53:45.375 165 12581.90 166.88 54658.30 88888.00 2015-06-14 05:53:45.500 165 12581.90 166.85 54658.28 88888.00 2015-06-14 05:53:45.625 165 12581.85 166.85 54658.28 88888.00 2015-06-14 05:53:45.750 165 12581.83 166.82 54658.28 88888.00 2015-06-14 05:53:45.875 165 12581.88 166.85 54658.30 88888.00 2015-06-14 05:53:46.000 165 12581.88 166.85 54658.25 88888.00 2015-06-14 05:53:46.125 165 12581.85 166.85 54658.28 88888.00 2015-06-14 05:53:46.250 165 12581.77 166.80 54658.22 88888.00 2015-06-14 05:53:46.375 165 12581.83 166.82 54658.28 88888.00 2015-06-14 05:53:46.500 165 12581.85 166.82 54658.28 88888.00 2015-06-14 05:53:46.625 165 12581.88 166.82 54658.28 88888.00 2015-06-14 05:53:46.750 165 12581.92 166.82 54658.30 88888.00 2015-06-14 05:53:46.875 165 12581.90 166.82 54658.30 88888.00 2015-06-14 05:53:47.000 165 12581.80 166.80 54658.28 88888.00 2015-06-14 05:53:47.125 165 12581.83 166.80 54658.30 88888.00 2015-06-14 05:53:47.250 165 12581.85 166.82 54658.32 88888.00 2015-06-14 05:53:47.375 165 12581.83 166.85 54658.30 88888.00 2015-06-14 05:53:47.500 165 12581.88 166.82 54658.30 88888.00 2015-06-14 05:53:47.625 165 12581.88 166.85 54658.30 88888.00 2015-06-14 05:53:47.750 165 12581.88 166.82 54658.32 88888.00 2015-06-14 05:53:47.875 165 12581.88 166.85 54658.30 88888.00 2015-06-14 05:53:48.000 165 12581.83 166.82 54658.32 88888.00 2015-06-14 05:53:48.125 165 12581.80 166.82 54658.32 88888.00 2015-06-14 05:53:48.250 165 12581.83 166.78 54658.30 88888.00 2015-06-14 05:53:48.375 165 12581.85 166.80 54658.32 88888.00 2015-06-14 05:53:48.500 165 12581.88 166.80 54658.32 88888.00 2015-06-14 05:53:48.625 165 12581.85 166.82 54658.32 88888.00 2015-06-14 05:53:48.750 165 12581.85 166.80 54658.35 88888.00 2015-06-14 05:53:48.875 165 12581.85 166.82 54658.32 88888.00 2015-06-14 05:53:49.000 165 12581.85 166.80 54658.35 88888.00 2015-06-14 05:53:49.125 165 12581.90 166.80 54658.35 88888.00 2015-06-14 05:53:49.250 165 12581.85 166.78 54658.35 88888.00 2015-06-14 05:53:49.375 165 12581.92 166.80 54658.35 88888.00 2015-06-14 05:53:49.500 165 12581.92 166.80 54658.35 88888.00 2015-06-14 05:53:49.625 165 12581.92 166.82 54658.38 88888.00 2015-06-14 05:53:49.750 165 12581.85 166.82 54658.38 88888.00 2015-06-14 05:53:49.875 165 12581.85 166.85 54658.38 88888.00 2015-06-14 05:53:50.000 165 12581.80 166.82 54658.32 88888.00 2015-06-14 05:53:50.125 165 12581.85 166.80 54658.32 88888.00 2015-06-14 05:53:50.250 165 12581.80 166.80 54658.35 88888.00 2015-06-14 05:53:50.375 165 12581.85 166.80 54658.35 88888.00 2015-06-14 05:53:50.500 165 12581.88 166.80 54658.35 88888.00 2015-06-14 05:53:50.625 165 12581.85 166.78 54658.35 88888.00 2015-06-14 05:53:50.750 165 12581.85 166.75 54658.35 88888.00 2015-06-14 05:53:50.875 165 12581.88 166.72 54658.32 88888.00 2015-06-14 05:53:51.000 165 12581.92 166.78 54658.32 88888.00 2015-06-14 05:53:51.125 165 12581.88 166.78 54658.32 88888.00 2015-06-14 05:53:51.250 165 12581.88 166.75 54658.32 88888.00 2015-06-14 05:53:51.375 165 12581.95 166.72 54658.30 88888.00 2015-06-14 05:53:51.500 165 12581.98 166.75 54658.30 88888.00 2015-06-14 05:53:51.625 165 12581.95 166.78 54658.32 88888.00 2015-06-14 05:53:51.750 165 12581.90 166.78 54658.32 88888.00 2015-06-14 05:53:51.875 165 12581.90 166.72 54658.35 88888.00 2015-06-14 05:53:52.000 165 12581.90 166.72 54658.35 88888.00 2015-06-14 05:53:52.125 165 12581.88 166.72 54658.35 88888.00 2015-06-14 05:53:52.250 165 12581.85 166.75 54658.35 88888.00 2015-06-14 05:53:52.375 165 12581.95 166.80 54658.38 88888.00 2015-06-14 05:53:52.500 165 12582.00 166.78 54658.38 88888.00 2015-06-14 05:53:52.625 165 12581.98 166.78 54658.38 88888.00 2015-06-14 05:53:52.750 165 12581.98 166.78 54658.35 88888.00 2015-06-14 05:53:52.875 165 12581.95 166.80 54658.38 88888.00 2015-06-14 05:53:53.000 165 12581.95 166.78 54658.35 88888.00 2015-06-14 05:53:53.125 165 12581.95 166.78 54658.35 88888.00 2015-06-14 05:53:53.250 165 12581.98 166.75 54658.35 88888.00 2015-06-14 05:53:53.375 165 12582.02 166.78 54658.38 88888.00 2015-06-14 05:53:53.500 165 12582.00 166.80 54658.38 88888.00 2015-06-14 05:53:53.625 165 12582.05 166.80 54658.35 88888.00 2015-06-14 05:53:53.750 165 12582.08 166.80 54658.35 88888.00 2015-06-14 05:53:53.875 165 12582.08 166.75 54658.35 88888.00 2015-06-14 05:53:54.000 165 12582.08 166.78 54658.35 88888.00 2015-06-14 05:53:54.125 165 12582.02 166.78 54658.35 88888.00 2015-06-14 05:53:54.250 165 12581.95 166.78 54658.35 88888.00 2015-06-14 05:53:54.375 165 12581.98 166.80 54658.35 88888.00 2015-06-14 05:53:54.500 165 12582.02 166.82 54658.38 88888.00 2015-06-14 05:53:54.625 165 12582.10 166.80 54658.38 88888.00 2015-06-14 05:53:54.750 165 12582.08 166.78 54658.38 88888.00 2015-06-14 05:53:54.875 165 12582.00 166.70 54658.38 88888.00 2015-06-14 05:53:55.000 165 12582.02 166.72 54658.35 88888.00 2015-06-14 05:53:55.125 165 12582.00 166.75 54658.38 88888.00 2015-06-14 05:53:55.250 165 12581.95 166.72 54658.38 88888.00 2015-06-14 05:53:55.375 165 12582.00 166.72 54658.38 88888.00 2015-06-14 05:53:55.500 165 12581.95 166.70 54658.38 88888.00 2015-06-14 05:53:55.625 165 12581.98 166.72 54658.40 88888.00 2015-06-14 05:53:55.750 165 12582.02 166.75 54658.38 88888.00 2015-06-14 05:53:55.875 165 12582.02 166.75 54658.38 88888.00 2015-06-14 05:53:56.000 165 12582.00 166.75 54658.35 88888.00 2015-06-14 05:53:56.125 165 12582.00 166.75 54658.38 88888.00 2015-06-14 05:53:56.250 165 12582.00 166.72 54658.38 88888.00 2015-06-14 05:53:56.375 165 12582.02 166.72 54658.43 88888.00 2015-06-14 05:53:56.500 165 12581.98 166.70 54658.43 88888.00 2015-06-14 05:53:56.625 165 12581.92 166.68 54658.40 88888.00 2015-06-14 05:53:56.750 165 12582.02 166.70 54658.38 88888.00 2015-06-14 05:53:56.875 165 12582.05 166.70 54658.40 88888.00 2015-06-14 05:53:57.000 165 12582.00 166.72 54658.43 88888.00 2015-06-14 05:53:57.125 165 12582.02 166.72 54658.40 88888.00 2015-06-14 05:53:57.250 165 12582.00 166.72 54658.40 88888.00 2015-06-14 05:53:57.375 165 12582.02 166.72 54658.38 88888.00 2015-06-14 05:53:57.500 165 12581.98 166.72 54658.40 88888.00 2015-06-14 05:53:57.625 165 12582.05 166.72 54658.43 88888.00 2015-06-14 05:53:57.750 165 12582.02 166.75 54658.43 88888.00 2015-06-14 05:53:57.875 165 12582.05 166.78 54658.40 88888.00 2015-06-14 05:53:58.000 165 12582.08 166.75 54658.40 88888.00 2015-06-14 05:53:58.125 165 12582.05 166.72 54658.38 88888.00 2015-06-14 05:53:58.250 165 12582.00 166.72 54658.40 88888.00 2015-06-14 05:53:58.375 165 12581.98 166.72 54658.40 88888.00 2015-06-14 05:53:58.500 165 12581.90 166.72 54658.40 88888.00 2015-06-14 05:53:58.625 165 12581.95 166.70 54658.38 88888.00 2015-06-14 05:53:58.750 165 12581.95 166.72 54658.38 88888.00 2015-06-14 05:53:58.875 165 12581.95 166.72 54658.40 88888.00 2015-06-14 05:53:59.000 165 12581.98 166.72 54658.40 88888.00 2015-06-14 05:53:59.125 165 12581.98 166.72 54658.40 88888.00 2015-06-14 05:53:59.250 165 12581.98 166.70 54658.43 88888.00 2015-06-14 05:53:59.375 165 12581.95 166.72 54658.43 88888.00 2015-06-14 05:53:59.500 165 12581.90 166.72 54658.43 88888.00 2015-06-14 05:53:59.625 165 12581.95 166.72 54658.40 88888.00 2015-06-14 05:53:59.750 165 12581.90 166.70 54658.40 88888.00 2015-06-14 05:53:59.875 165 12581.88 166.70 54658.40 88888.00 2015-06-14 05:54:00.000 165 12581.92 166.72 54658.43 88888.00 2015-06-14 05:54:00.125 165 12581.92 166.72 54658.43 88888.00 2015-06-14 05:54:00.250 165 12581.90 166.68 54658.45 88888.00 2015-06-14 05:54:00.375 165 12581.88 166.70 54658.43 88888.00 2015-06-14 05:54:00.500 165 12581.92 166.70 54658.43 88888.00 2015-06-14 05:54:00.625 165 12582.00 166.70 54658.43 88888.00 2015-06-14 05:54:00.750 165 12581.98 166.70 54658.40 88888.00 2015-06-14 05:54:00.875 165 12582.00 166.75 54658.43 88888.00 2015-06-14 05:54:01.000 165 12582.00 166.75 54658.45 88888.00 2015-06-14 05:54:01.125 165 12581.95 166.72 54658.45 88888.00 2015-06-14 05:54:01.250 165 12581.90 166.70 54658.47 88888.00 2015-06-14 05:54:01.375 165 12581.90 166.75 54658.45 88888.00 2015-06-14 05:54:01.500 165 12581.88 166.75 54658.45 88888.00 2015-06-14 05:54:01.625 165 12581.88 166.72 54658.45 88888.00 2015-06-14 05:54:01.750 165 12581.95 166.72 54658.45 88888.00 2015-06-14 05:54:01.875 165 12581.92 166.72 54658.47 88888.00 2015-06-14 05:54:02.000 165 12581.92 166.72 54658.43 88888.00 2015-06-14 05:54:02.125 165 12582.00 166.70 54658.43 88888.00 2015-06-14 05:54:02.250 165 12581.98 166.70 54658.45 88888.00 2015-06-14 05:54:02.375 165 12581.90 166.68 54658.40 88888.00 2015-06-14 05:54:02.500 165 12581.88 166.70 54658.45 88888.00 2015-06-14 05:54:02.625 165 12581.95 166.70 54658.47 88888.00 2015-06-14 05:54:02.750 165 12581.92 166.70 54658.47 88888.00 2015-06-14 05:54:02.875 165 12581.95 166.72 54658.45 88888.00 2015-06-14 05:54:03.000 165 12582.00 166.78 54658.47 88888.00 2015-06-14 05:54:03.125 165 12582.00 166.75 54658.47 88888.00 2015-06-14 05:54:03.250 165 12581.85 166.70 54658.47 88888.00 2015-06-14 05:54:03.375 165 12581.92 166.68 54658.43 88888.00 2015-06-14 05:54:03.500 165 12581.95 166.70 54658.45 88888.00 2015-06-14 05:54:03.625 165 12581.98 166.75 54658.50 88888.00 2015-06-14 05:54:03.750 165 12581.95 166.72 54658.53 88888.00 2015-06-14 05:54:03.875 165 12581.90 166.72 54658.50 88888.00 2015-06-14 05:54:04.000 165 12581.90 166.72 54658.50 88888.00 2015-06-14 05:54:04.125 165 12581.98 166.70 54658.47 88888.00 2015-06-14 05:54:04.250 165 12581.98 166.68 54658.47 88888.00 2015-06-14 05:54:04.375 165 12581.98 166.65 54658.45 88888.00 2015-06-14 05:54:04.500 165 12581.95 166.68 54658.45 88888.00 2015-06-14 05:54:04.625 165 12581.98 166.70 54658.45 88888.00 2015-06-14 05:54:04.750 165 12581.95 166.70 54658.45 88888.00 2015-06-14 05:54:04.875 165 12581.95 166.70 54658.47 88888.00 2015-06-14 05:54:05.000 165 12581.98 166.72 54658.47 88888.00 2015-06-14 05:54:05.125 165 12581.85 166.70 54658.47 88888.00 2015-06-14 05:54:05.250 165 12581.77 166.70 54658.50 88888.00 2015-06-14 05:54:05.375 165 12581.85 166.72 54658.53 88888.00 2015-06-14 05:54:05.500 165 12581.88 166.72 54658.53 88888.00 2015-06-14 05:54:05.625 165 12581.90 166.75 54658.53 88888.00 2015-06-14 05:54:05.750 165 12581.90 166.75 54658.50 88888.00 2015-06-14 05:54:05.875 165 12581.88 166.72 54658.50 88888.00 2015-06-14 05:54:06.000 165 12581.88 166.68 54658.47 88888.00 2015-06-14 05:54:06.125 165 12581.85 166.70 54658.53 88888.00 2015-06-14 05:54:06.250 165 12581.92 166.70 54658.53 88888.00 2015-06-14 05:54:06.375 165 12582.00 166.70 54658.50 88888.00 2015-06-14 05:54:06.500 165 12582.00 166.70 54658.53 88888.00 2015-06-14 05:54:06.625 165 12581.95 166.70 54658.53 88888.00 2015-06-14 05:54:06.750 165 12581.90 166.72 54658.55 88888.00 2015-06-14 05:54:06.875 165 12581.88 166.72 54658.53 88888.00 2015-06-14 05:54:07.000 165 12581.88 166.72 54658.53 88888.00 2015-06-14 05:54:07.125 165 12581.92 166.70 54658.53 88888.00 2015-06-14 05:54:07.250 165 12581.98 166.68 54658.55 88888.00 2015-06-14 05:54:07.375 165 12581.98 166.68 54658.55 88888.00 2015-06-14 05:54:07.500 165 12581.95 166.70 54658.53 88888.00 2015-06-14 05:54:07.625 165 12581.98 166.72 54658.55 88888.00 2015-06-14 05:54:07.750 165 12581.98 166.70 54658.55 88888.00 2015-06-14 05:54:07.875 165 12582.00 166.70 54658.53 88888.00 2015-06-14 05:54:08.000 165 12582.00 166.72 54658.53 88888.00 2015-06-14 05:54:08.125 165 12582.00 166.72 54658.55 88888.00 2015-06-14 05:54:08.250 165 12581.92 166.70 54658.55 88888.00 2015-06-14 05:54:08.375 165 12581.95 166.70 54658.53 88888.00 2015-06-14 05:54:08.500 165 12581.98 166.68 54658.50 88888.00 2015-06-14 05:54:08.625 165 12581.92 166.72 54658.53 88888.00 2015-06-14 05:54:08.750 165 12581.92 166.70 54658.53 88888.00 2015-06-14 05:54:08.875 165 12581.98 166.70 54658.57 88888.00 2015-06-14 05:54:09.000 165 12582.00 166.70 54658.57 88888.00 2015-06-14 05:54:09.125 165 12581.98 166.70 54658.57 88888.00 2015-06-14 05:54:09.250 165 12581.92 166.70 54658.55 88888.00 2015-06-14 05:54:09.375 165 12582.02 166.70 54658.53 88888.00 2015-06-14 05:54:09.500 165 12582.05 166.70 54658.55 88888.00 2015-06-14 05:54:09.625 165 12582.00 166.68 54658.55 88888.00 2015-06-14 05:54:09.750 165 12581.95 166.68 54658.55 88888.00 2015-06-14 05:54:09.875 165 12581.92 166.68 54658.53 88888.00 2015-06-14 05:54:10.000 165 12581.98 166.68 54658.53 88888.00 2015-06-14 05:54:10.125 165 12581.98 166.65 54658.53 88888.00 2015-06-14 05:54:10.250 165 12581.95 166.65 54658.55 88888.00 2015-06-14 05:54:10.375 165 12581.95 166.65 54658.53 88888.00 2015-06-14 05:54:10.500 165 12581.92 166.68 54658.55 88888.00 2015-06-14 05:54:10.625 165 12582.00 166.68 54658.55 88888.00 2015-06-14 05:54:10.750 165 12582.02 166.65 54658.57 88888.00 2015-06-14 05:54:10.875 165 12582.00 166.65 54658.57 88888.00 2015-06-14 05:54:11.000 165 12582.00 166.65 54658.55 88888.00 2015-06-14 05:54:11.125 165 12582.02 166.65 54658.57 88888.00 2015-06-14 05:54:11.250 165 12581.92 166.62 54658.55 88888.00 2015-06-14 05:54:11.375 165 12581.92 166.62 54658.55 88888.00 2015-06-14 05:54:11.500 165 12581.98 166.62 54658.55 88888.00 2015-06-14 05:54:11.625 165 12582.00 166.65 54658.55 88888.00 2015-06-14 05:54:11.750 165 12582.00 166.68 54658.57 88888.00 2015-06-14 05:54:11.875 165 12582.00 166.68 54658.57 88888.00 2015-06-14 05:54:12.000 165 12582.05 166.68 54658.57 88888.00 2015-06-14 05:54:12.125 165 12582.08 166.68 54658.57 88888.00 2015-06-14 05:54:12.250 165 12582.05 166.65 54658.57 88888.00 2015-06-14 05:54:12.375 165 12582.08 166.65 54658.57 88888.00 2015-06-14 05:54:12.500 165 12582.08 166.68 54658.57 88888.00 2015-06-14 05:54:12.625 165 12582.05 166.72 54658.62 88888.00 2015-06-14 05:54:12.750 165 12582.02 166.72 54658.62 88888.00 2015-06-14 05:54:12.875 165 12582.00 166.65 54658.60 88888.00 2015-06-14 05:54:13.000 165 12582.02 166.65 54658.57 88888.00 2015-06-14 05:54:13.125 165 12582.05 166.65 54658.62 88888.00 2015-06-14 05:54:13.250 165 12582.00 166.65 54658.65 88888.00 2015-06-14 05:54:13.375 165 12582.08 166.68 54658.62 88888.00 2015-06-14 05:54:13.500 165 12582.08 166.65 54658.62 88888.00 2015-06-14 05:54:13.625 165 12582.00 166.65 54658.60 88888.00 2015-06-14 05:54:13.750 165 12582.05 166.65 54658.60 88888.00 2015-06-14 05:54:13.875 165 12582.12 166.68 54658.60 88888.00 2015-06-14 05:54:14.000 165 12582.12 166.65 54658.60 88888.00 2015-06-14 05:54:14.125 165 12582.10 166.65 54658.60 88888.00 2015-06-14 05:54:14.250 165 12582.08 166.65 54658.60 88888.00 2015-06-14 05:54:14.375 165 12582.00 166.68 54658.60 88888.00 2015-06-14 05:54:14.500 165 12581.98 166.68 54658.62 88888.00 2015-06-14 05:54:14.625 165 12581.95 166.65 54658.60 88888.00 2015-06-14 05:54:14.750 165 12581.90 166.65 54658.57 88888.00 2015-06-14 05:54:14.875 165 12581.98 166.68 54658.60 88888.00 2015-06-14 05:54:15.000 165 12582.00 166.65 54658.60 88888.00 2015-06-14 05:54:15.125 165 12581.98 166.65 54658.62 88888.00 2015-06-14 05:54:15.250 165 12581.98 166.68 54658.65 88888.00 2015-06-14 05:54:15.375 165 12582.05 166.70 54658.68 88888.00 2015-06-14 05:54:15.500 165 12582.05 166.72 54658.68 88888.00 2015-06-14 05:54:15.625 165 12582.00 166.68 54658.62 88888.00 2015-06-14 05:54:15.750 165 12581.95 166.68 54658.62 88888.00 2015-06-14 05:54:15.875 165 12581.95 166.68 54658.60 88888.00 2015-06-14 05:54:16.000 165 12582.02 166.68 54658.65 88888.00 2015-06-14 05:54:16.125 165 12581.95 166.70 54658.68 88888.00 2015-06-14 05:54:16.250 165 12581.98 166.70 54658.68 88888.00 2015-06-14 05:54:16.375 165 12582.00 166.72 54658.65 88888.00 2015-06-14 05:54:16.500 165 12581.98 166.70 54658.65 88888.00 2015-06-14 05:54:16.625 165 12581.95 166.68 54658.62 88888.00 2015-06-14 05:54:16.750 165 12581.88 166.68 54658.62 88888.00 2015-06-14 05:54:16.875 165 12581.90 166.68 54658.62 88888.00 2015-06-14 05:54:17.000 165 12581.98 166.68 54658.65 88888.00 2015-06-14 05:54:17.125 165 12582.00 166.70 54658.62 88888.00 2015-06-14 05:54:17.250 165 12581.95 166.65 54658.65 88888.00 2015-06-14 05:54:17.375 165 12581.95 166.70 54658.68 88888.00 2015-06-14 05:54:17.500 165 12581.95 166.75 54658.65 88888.00 2015-06-14 05:54:17.625 165 12581.95 166.72 54658.62 88888.00 2015-06-14 05:54:17.750 165 12581.95 166.68 54658.62 88888.00 2015-06-14 05:54:17.875 165 12581.98 166.70 54658.62 88888.00 2015-06-14 05:54:18.000 165 12582.02 166.72 54658.62 88888.00 2015-06-14 05:54:18.125 165 12582.05 166.70 54658.62 88888.00 2015-06-14 05:54:18.250 165 12581.95 166.68 54658.62 88888.00 2015-06-14 05:54:18.375 165 12581.92 166.68 54658.65 88888.00 2015-06-14 05:54:18.500 165 12581.92 166.70 54658.68 88888.00 2015-06-14 05:54:18.625 165 12581.92 166.68 54658.65 88888.00 2015-06-14 05:54:18.750 165 12581.88 166.68 54658.68 88888.00 2015-06-14 05:54:18.875 165 12581.90 166.68 54658.65 88888.00 2015-06-14 05:54:19.000 165 12581.85 166.62 54658.68 88888.00 2015-06-14 05:54:19.125 165 12581.92 166.62 54658.68 88888.00 2015-06-14 05:54:19.250 165 12581.98 166.65 54658.70 88888.00 2015-06-14 05:54:19.375 165 12582.02 166.72 54658.72 88888.00 2015-06-14 05:54:19.500 165 12582.02 166.72 54658.68 88888.00 2015-06-14 05:54:19.625 165 12581.98 166.75 54658.70 88888.00 2015-06-14 05:54:19.750 165 12581.98 166.75 54658.68 88888.00 2015-06-14 05:54:19.875 165 12581.98 166.70 54658.68 88888.00 2015-06-14 05:54:20.000 165 12581.95 166.68 54658.65 88888.00 2015-06-14 05:54:20.125 165 12581.90 166.68 54658.65 88888.00 2015-06-14 05:54:20.250 165 12581.83 166.65 54658.70 88888.00 2015-06-14 05:54:20.375 165 12581.90 166.70 54658.70 88888.00 2015-06-14 05:54:20.500 165 12581.92 166.70 54658.72 88888.00 2015-06-14 05:54:20.625 165 12581.83 166.68 54658.70 88888.00 2015-06-14 05:54:20.750 165 12581.88 166.65 54658.70 88888.00 2015-06-14 05:54:20.875 165 12581.98 166.65 54658.68 88888.00 2015-06-14 05:54:21.000 165 12581.98 166.68 54658.68 88888.00 2015-06-14 05:54:21.125 165 12582.00 166.65 54658.72 88888.00 2015-06-14 05:54:21.250 165 12581.98 166.65 54658.70 88888.00 2015-06-14 05:54:21.375 165 12582.02 166.68 54658.70 88888.00 2015-06-14 05:54:21.500 165 12582.05 166.70 54658.70 88888.00 2015-06-14 05:54:21.625 165 12581.95 166.70 54658.68 88888.00 2015-06-14 05:54:21.750 165 12581.85 166.72 54658.70 88888.00 2015-06-14 05:54:21.875 165 12581.95 166.72 54658.72 88888.00 2015-06-14 05:54:22.000 165 12582.00 166.72 54658.70 88888.00 2015-06-14 05:54:22.125 165 12581.88 166.70 54658.70 88888.00 2015-06-14 05:54:22.250 165 12581.77 166.68 54658.70 88888.00 2015-06-14 05:54:22.375 165 12581.88 166.65 54658.68 88888.00 2015-06-14 05:54:22.500 165 12581.92 166.65 54658.65 88888.00 2015-06-14 05:54:22.625 165 12581.92 166.65 54658.65 88888.00 2015-06-14 05:54:22.750 165 12581.92 166.65 54658.68 88888.00 2015-06-14 05:54:22.875 165 12581.95 166.68 54658.68 88888.00 2015-06-14 05:54:23.000 165 12581.92 166.68 54658.68 88888.00 2015-06-14 05:54:23.125 165 12581.98 166.68 54658.70 88888.00 2015-06-14 05:54:23.250 165 12581.92 166.68 54658.75 88888.00 2015-06-14 05:54:23.375 165 12581.92 166.68 54658.72 88888.00 2015-06-14 05:54:23.500 165 12581.90 166.65 54658.70 88888.00 2015-06-14 05:54:23.625 165 12581.90 166.65 54658.72 88888.00 2015-06-14 05:54:23.750 165 12581.98 166.68 54658.72 88888.00 2015-06-14 05:54:23.875 165 12582.00 166.75 54658.75 88888.00 2015-06-14 05:54:24.000 165 12581.98 166.70 54658.72 88888.00 2015-06-14 05:54:24.125 165 12581.95 166.68 54658.72 88888.00 2015-06-14 05:54:24.250 165 12581.90 166.70 54658.70 88888.00 2015-06-14 05:54:24.375 165 12581.90 166.68 54658.68 88888.00 2015-06-14 05:54:24.500 165 12581.95 166.68 54658.68 88888.00 2015-06-14 05:54:24.625 165 12581.95 166.65 54658.70 88888.00 2015-06-14 05:54:24.750 165 12582.00 166.70 54658.72 88888.00 2015-06-14 05:54:24.875 165 12582.05 166.75 54658.72 88888.00 2015-06-14 05:54:25.000 165 12582.00 166.70 54658.70 88888.00 2015-06-14 05:54:25.125 165 12581.98 166.65 54658.70 88888.00 2015-06-14 05:54:25.250 165 12581.98 166.65 54658.72 88888.00 2015-06-14 05:54:25.375 165 12582.00 166.70 54658.80 88888.00 2015-06-14 05:54:25.500 165 12582.02 166.70 54658.78 88888.00 2015-06-14 05:54:25.625 165 12582.00 166.72 54658.75 88888.00 2015-06-14 05:54:25.750 165 12582.00 166.72 54658.70 88888.00 2015-06-14 05:54:25.875 165 12582.02 166.70 54658.72 88888.00 2015-06-14 05:54:26.000 165 12582.08 166.70 54658.72 88888.00 2015-06-14 05:54:26.125 165 12582.08 166.65 54658.72 88888.00 2015-06-14 05:54:26.250 165 12582.02 166.65 54658.75 88888.00 2015-06-14 05:54:26.375 165 12582.00 166.68 54658.72 88888.00 2015-06-14 05:54:26.500 165 12581.98 166.68 54658.75 88888.00 2015-06-14 05:54:26.625 165 12582.02 166.68 54658.75 88888.00 2015-06-14 05:54:26.750 165 12581.98 166.68 54658.75 88888.00 2015-06-14 05:54:26.875 165 12582.02 166.65 54658.75 88888.00 2015-06-14 05:54:27.000 165 12582.00 166.70 54658.72 88888.00 2015-06-14 05:54:27.125 165 12582.00 166.65 54658.75 88888.00 2015-06-14 05:54:27.250 165 12582.00 166.68 54658.75 88888.00 2015-06-14 05:54:27.375 165 12582.05 166.68 54658.78 88888.00 2015-06-14 05:54:27.500 165 12582.08 166.70 54658.78 88888.00 2015-06-14 05:54:27.625 165 12582.08 166.65 54658.70 88888.00 2015-06-14 05:54:27.750 165 12582.05 166.68 54658.70 88888.00 2015-06-14 05:54:27.875 165 12581.98 166.70 54658.72 88888.00 2015-06-14 05:54:28.000 165 12582.08 166.70 54658.70 88888.00 2015-06-14 05:54:28.125 165 12582.08 166.70 54658.75 88888.00 2015-06-14 05:54:28.250 165 12582.00 166.68 54658.75 88888.00 2015-06-14 05:54:28.375 165 12581.98 166.68 54658.78 88888.00 2015-06-14 05:54:28.500 165 12582.00 166.70 54658.80 88888.00 2015-06-14 05:54:28.625 165 12581.95 166.70 54658.78 88888.00 2015-06-14 05:54:28.750 165 12581.98 166.68 54658.78 88888.00 2015-06-14 05:54:28.875 165 12582.00 166.70 54658.78 88888.00 2015-06-14 05:54:29.000 165 12582.02 166.70 54658.80 88888.00 2015-06-14 05:54:29.125 165 12581.98 166.68 54658.78 88888.00 2015-06-14 05:54:29.250 165 12581.98 166.68 54658.75 88888.00 2015-06-14 05:54:29.375 165 12582.10 166.68 54658.78 88888.00 2015-06-14 05:54:29.500 165 12582.00 166.70 54658.78 88888.00 2015-06-14 05:54:29.625 165 12581.95 166.72 54658.80 88888.00 2015-06-14 05:54:29.750 165 12581.95 166.70 54658.80 88888.00 2015-06-14 05:54:29.875 165 12581.98 166.65 54658.78 88888.00 2015-06-14 05:54:30.000 165 12582.00 166.65 54658.75 88888.00 2015-06-14 05:54:30.125 165 12582.02 166.70 54658.80 88888.00 2015-06-14 05:54:30.250 165 12582.08 166.72 54658.82 88888.00 2015-06-14 05:54:30.375 165 12582.05 166.72 54658.78 88888.00 2015-06-14 05:54:30.500 165 12582.02 166.72 54658.80 88888.00 2015-06-14 05:54:30.625 165 12582.05 166.72 54658.80 88888.00 2015-06-14 05:54:30.750 165 12582.08 166.70 54658.80 88888.00 2015-06-14 05:54:30.875 165 12582.08 166.70 54658.80 88888.00 2015-06-14 05:54:31.000 165 12582.08 166.68 54658.75 88888.00 2015-06-14 05:54:31.125 165 12582.02 166.68 54658.75 88888.00 2015-06-14 05:54:31.250 165 12582.08 166.70 54658.82 88888.00 2015-06-14 05:54:31.375 165 12582.10 166.70 54658.80 88888.00 2015-06-14 05:54:31.500 165 12582.08 166.70 54658.78 88888.00 2015-06-14 05:54:31.625 165 12582.05 166.68 54658.78 88888.00 2015-06-14 05:54:31.750 165 12582.05 166.70 54658.78 88888.00 2015-06-14 05:54:31.875 165 12581.98 166.72 54658.80 88888.00 2015-06-14 05:54:32.000 165 12582.00 166.70 54658.80 88888.00 2015-06-14 05:54:32.125 165 12582.00 166.70 54658.82 88888.00 2015-06-14 05:54:32.250 165 12582.02 166.70 54658.82 88888.00 2015-06-14 05:54:32.375 165 12582.08 166.72 54658.80 88888.00 2015-06-14 05:54:32.500 165 12582.10 166.72 54658.80 88888.00 2015-06-14 05:54:32.625 165 12582.05 166.72 54658.80 88888.00 2015-06-14 05:54:32.750 165 12582.00 166.72 54658.78 88888.00 2015-06-14 05:54:32.875 165 12582.00 166.72 54658.80 88888.00 2015-06-14 05:54:33.000 165 12582.12 166.75 54658.78 88888.00 2015-06-14 05:54:33.125 165 12582.17 166.72 54658.78 88888.00 2015-06-14 05:54:33.250 165 12582.10 166.70 54658.80 88888.00 2015-06-14 05:54:33.375 165 12582.02 166.70 54658.78 88888.00 2015-06-14 05:54:33.500 165 12581.95 166.70 54658.78 88888.00 2015-06-14 05:54:33.625 165 12582.00 166.75 54658.78 88888.00 2015-06-14 05:54:33.750 165 12581.98 166.72 54658.78 88888.00 2015-06-14 05:54:33.875 165 12581.92 166.72 54658.78 88888.00 2015-06-14 05:54:34.000 165 12581.92 166.70 54658.78 88888.00 2015-06-14 05:54:34.125 165 12581.95 166.70 54658.82 88888.00 2015-06-14 05:54:34.250 165 12582.05 166.72 54658.85 88888.00 2015-06-14 05:54:34.375 165 12582.17 166.75 54658.85 88888.00 2015-06-14 05:54:34.500 165 12582.12 166.72 54658.82 88888.00 2015-06-14 05:54:34.625 165 12582.08 166.70 54658.80 88888.00 2015-06-14 05:54:34.750 165 12582.08 166.72 54658.78 88888.00 2015-06-14 05:54:34.875 165 12582.10 166.78 54658.82 88888.00 2015-06-14 05:54:35.000 165 12582.05 166.72 54658.82 88888.00 2015-06-14 05:54:35.125 165 12582.00 166.70 54658.82 88888.00 2015-06-14 05:54:35.250 165 12581.98 166.68 54658.82 88888.00 2015-06-14 05:54:35.375 165 12581.95 166.70 54658.80 88888.00 2015-06-14 05:54:35.500 165 12581.90 166.68 54658.82 88888.00 2015-06-14 05:54:35.625 165 12582.00 166.70 54658.82 88888.00 2015-06-14 05:54:35.750 165 12582.05 166.72 54658.85 88888.00 2015-06-14 05:54:35.875 165 12582.12 166.72 54658.85 88888.00 2015-06-14 05:54:36.000 165 12582.10 166.72 54658.82 88888.00 2015-06-14 05:54:36.125 165 12582.08 166.72 54658.85 88888.00 2015-06-14 05:54:36.250 165 12582.02 166.68 54658.82 88888.00 2015-06-14 05:54:36.375 165 12582.00 166.65 54658.80 88888.00 2015-06-14 05:54:36.500 165 12582.00 166.68 54658.82 88888.00 2015-06-14 05:54:36.625 165 12582.02 166.68 54658.80 88888.00 2015-06-14 05:54:36.750 165 12581.98 166.68 54658.78 88888.00 2015-06-14 05:54:36.875 165 12582.00 166.70 54658.82 88888.00 2015-06-14 05:54:37.000 165 12582.02 166.70 54658.82 88888.00 2015-06-14 05:54:37.125 165 12582.05 166.70 54658.80 88888.00 2015-06-14 05:54:37.250 165 12582.00 166.70 54658.82 88888.00 2015-06-14 05:54:37.375 165 12582.05 166.72 54658.85 88888.00 2015-06-14 05:54:37.500 165 12582.08 166.72 54658.82 88888.00 2015-06-14 05:54:37.625 165 12582.08 166.68 54658.82 88888.00 2015-06-14 05:54:37.750 165 12582.08 166.68 54658.82 88888.00 2015-06-14 05:54:37.875 165 12582.05 166.70 54658.85 88888.00 2015-06-14 05:54:38.000 165 12582.08 166.68 54658.85 88888.00 2015-06-14 05:54:38.125 165 12582.12 166.70 54658.82 88888.00 2015-06-14 05:54:38.250 165 12582.05 166.68 54658.82 88888.00 2015-06-14 05:54:38.375 165 12582.02 166.70 54658.85 88888.00 2015-06-14 05:54:38.500 165 12582.02 166.72 54658.82 88888.00 2015-06-14 05:54:38.625 165 12582.05 166.70 54658.85 88888.00 2015-06-14 05:54:38.750 165 12582.02 166.70 54658.85 88888.00 2015-06-14 05:54:38.875 165 12582.00 166.70 54658.85 88888.00 2015-06-14 05:54:39.000 165 12582.00 166.75 54658.85 88888.00 2015-06-14 05:54:39.125 165 12582.05 166.70 54658.85 88888.00 2015-06-14 05:54:39.250 165 12582.05 166.68 54658.88 88888.00 2015-06-14 05:54:39.375 165 12582.00 166.65 54658.82 88888.00 2015-06-14 05:54:39.500 165 12581.98 166.65 54658.80 88888.00 2015-06-14 05:54:39.625 165 12582.02 166.70 54658.80 88888.00 2015-06-14 05:54:39.750 165 12582.00 166.70 54658.82 88888.00 2015-06-14 05:54:39.875 165 12582.00 166.65 54658.85 88888.00 2015-06-14 05:54:40.000 165 12582.02 166.65 54658.82 88888.00 2015-06-14 05:54:40.125 165 12582.00 166.65 54658.85 88888.00 2015-06-14 05:54:40.250 165 12582.00 166.70 54658.88 88888.00 2015-06-14 05:54:40.375 165 12582.00 166.68 54658.85 88888.00 2015-06-14 05:54:40.500 165 12582.02 166.68 54658.88 88888.00 2015-06-14 05:54:40.625 165 12582.08 166.70 54658.85 88888.00 2015-06-14 05:54:40.750 165 12582.05 166.68 54658.85 88888.00 2015-06-14 05:54:40.875 165 12582.08 166.68 54658.85 88888.00 2015-06-14 05:54:41.000 165 12582.02 166.68 54658.85 88888.00 2015-06-14 05:54:41.125 165 12582.00 166.65 54658.85 88888.00 2015-06-14 05:54:41.250 165 12581.95 166.62 54658.88 88888.00 2015-06-14 05:54:41.375 165 12582.10 166.68 54658.85 88888.00 2015-06-14 05:54:41.500 165 12582.08 166.68 54658.85 88888.00 2015-06-14 05:54:41.625 165 12582.02 166.68 54658.88 88888.00 2015-06-14 05:54:41.750 165 12582.08 166.70 54658.88 88888.00 2015-06-14 05:54:41.875 165 12582.10 166.75 54658.88 88888.00 2015-06-14 05:54:42.000 165 12582.10 166.72 54658.82 88888.00 2015-06-14 05:54:42.125 165 12582.12 166.70 54658.85 88888.00 2015-06-14 05:54:42.250 165 12582.02 166.70 54658.88 88888.00 2015-06-14 05:54:42.375 165 12582.02 166.70 54658.85 88888.00 2015-06-14 05:54:42.500 165 12582.05 166.68 54658.82 88888.00 2015-06-14 05:54:42.625 165 12582.15 166.65 54658.85 88888.00 2015-06-14 05:54:42.750 165 12582.15 166.65 54658.85 88888.00 2015-06-14 05:54:42.875 165 12582.15 166.68 54658.85 88888.00 2015-06-14 05:54:43.000 165 12582.10 166.65 54658.85 88888.00 2015-06-14 05:54:43.125 165 12582.12 166.68 54658.88 88888.00 2015-06-14 05:54:43.250 165 12582.15 166.70 54658.88 88888.00 2015-06-14 05:54:43.375 165 12582.17 166.70 54658.85 88888.00 2015-06-14 05:54:43.500 165 12582.12 166.68 54658.85 88888.00 2015-06-14 05:54:43.625 165 12582.08 166.68 54658.88 88888.00 2015-06-14 05:54:43.750 165 12582.08 166.70 54658.88 88888.00 2015-06-14 05:54:43.875 165 12582.10 166.70 54658.85 88888.00 2015-06-14 05:54:44.000 165 12582.12 166.70 54658.88 88888.00 2015-06-14 05:54:44.125 165 12582.12 166.72 54658.90 88888.00 2015-06-14 05:54:44.250 165 12582.05 166.70 54658.90 88888.00 2015-06-14 05:54:44.375 165 12582.00 166.62 54658.82 88888.00 2015-06-14 05:54:44.500 165 12581.95 166.60 54658.82 88888.00 2015-06-14 05:54:44.625 165 12582.02 166.62 54658.82 88888.00 2015-06-14 05:54:44.750 165 12582.15 166.68 54658.88 88888.00 2015-06-14 05:54:44.875 165 12582.15 166.72 54658.85 88888.00 2015-06-14 05:54:45.000 165 12582.12 166.65 54658.85 88888.00 2015-06-14 05:54:45.125 165 12582.10 166.65 54658.88 88888.00 2015-06-14 05:54:45.250 165 12582.05 166.65 54658.88 88888.00 2015-06-14 05:54:45.375 165 12582.12 166.65 54658.88 88888.00 2015-06-14 05:54:45.500 165 12582.12 166.65 54658.88 88888.00 2015-06-14 05:54:45.625 165 12582.10 166.68 54658.88 88888.00 2015-06-14 05:54:45.750 165 12582.08 166.70 54658.88 88888.00 2015-06-14 05:54:45.875 165 12582.05 166.65 54658.88 88888.00 2015-06-14 05:54:46.000 165 12582.05 166.62 54658.82 88888.00 2015-06-14 05:54:46.125 165 12582.10 166.65 54658.85 88888.00 2015-06-14 05:54:46.250 165 12582.05 166.65 54658.88 88888.00 2015-06-14 05:54:46.375 165 12582.08 166.62 54658.85 88888.00 2015-06-14 05:54:46.500 165 12581.98 166.62 54658.85 88888.00 2015-06-14 05:54:46.625 165 12581.90 166.65 54658.88 88888.00 2015-06-14 05:54:46.750 165 12581.95 166.65 54658.90 88888.00 2015-06-14 05:54:46.875 165 12582.02 166.68 54658.90 88888.00 2015-06-14 05:54:47.000 165 12582.10 166.70 54658.88 88888.00 2015-06-14 05:54:47.125 165 12582.10 166.65 54658.88 88888.00 2015-06-14 05:54:47.250 165 12582.02 166.62 54658.88 88888.00 2015-06-14 05:54:47.375 165 12582.02 166.62 54658.88 88888.00 2015-06-14 05:54:47.500 165 12582.08 166.65 54658.90 88888.00 2015-06-14 05:54:47.625 165 12582.12 166.62 54658.90 88888.00 2015-06-14 05:54:47.750 165 12582.10 166.60 54658.85 88888.00 2015-06-14 05:54:47.875 165 12582.08 166.62 54658.88 88888.00 2015-06-14 05:54:48.000 165 12582.08 166.65 54658.90 88888.00 2015-06-14 05:54:48.125 165 12582.05 166.65 54658.90 88888.00 2015-06-14 05:54:48.250 165 12582.02 166.62 54658.88 88888.00 2015-06-14 05:54:48.375 165 12581.98 166.57 54658.88 88888.00 2015-06-14 05:54:48.500 165 12582.00 166.60 54658.88 88888.00 2015-06-14 05:54:48.625 165 12582.05 166.62 54658.88 88888.00 2015-06-14 05:54:48.750 165 12582.10 166.62 54658.88 88888.00 2015-06-14 05:54:48.875 165 12582.05 166.60 54658.85 88888.00 2015-06-14 05:54:49.000 165 12582.08 166.60 54658.88 88888.00 2015-06-14 05:54:49.125 165 12582.10 166.60 54658.85 88888.00 2015-06-14 05:54:49.250 165 12582.08 166.60 54658.88 88888.00 2015-06-14 05:54:49.375 165 12582.10 166.57 54658.88 88888.00 2015-06-14 05:54:49.500 165 12582.10 166.57 54658.88 88888.00 2015-06-14 05:54:49.625 165 12582.10 166.60 54658.88 88888.00 2015-06-14 05:54:49.750 165 12582.12 166.57 54658.90 88888.00 2015-06-14 05:54:49.875 165 12582.12 166.57 54658.90 88888.00 2015-06-14 05:54:50.000 165 12582.12 166.57 54658.90 88888.00 2015-06-14 05:54:50.125 165 12582.15 166.55 54658.90 88888.00 2015-06-14 05:54:50.250 165 12582.17 166.53 54658.90 88888.00 2015-06-14 05:54:50.375 165 12582.20 166.53 54658.88 88888.00 2015-06-14 05:54:50.500 165 12582.17 166.53 54658.88 88888.00 2015-06-14 05:54:50.625 165 12582.20 166.53 54658.93 88888.00 2015-06-14 05:54:50.750 165 12582.20 166.55 54658.93 88888.00 2015-06-14 05:54:50.875 165 12582.12 166.57 54658.90 88888.00 2015-06-14 05:54:51.000 165 12582.10 166.57 54658.90 88888.00 2015-06-14 05:54:51.125 165 12582.10 166.50 54658.93 88888.00 2015-06-14 05:54:51.250 165 12582.10 166.53 54658.95 88888.00 2015-06-14 05:54:51.375 165 12582.12 166.53 54658.93 88888.00 2015-06-14 05:54:51.500 165 12582.10 166.53 54658.93 88888.00 2015-06-14 05:54:51.625 165 12582.10 166.50 54658.93 88888.00 2015-06-14 05:54:51.750 165 12582.10 166.50 54658.88 88888.00 2015-06-14 05:54:51.875 165 12582.12 166.53 54658.88 88888.00 2015-06-14 05:54:52.000 165 12582.15 166.55 54658.90 88888.00 2015-06-14 05:54:52.125 165 12582.15 166.53 54658.90 88888.00 2015-06-14 05:54:52.250 165 12582.12 166.50 54658.90 88888.00 2015-06-14 05:54:52.375 165 12582.17 166.55 54658.90 88888.00 2015-06-14 05:54:52.500 165 12582.10 166.55 54658.90 88888.00 2015-06-14 05:54:52.625 165 12582.08 166.53 54658.90 88888.00 2015-06-14 05:54:52.750 165 12582.08 166.53 54658.88 88888.00 2015-06-14 05:54:52.875 165 12582.10 166.50 54658.88 88888.00 2015-06-14 05:54:53.000 165 12582.10 166.50 54658.88 88888.00 2015-06-14 05:54:53.125 165 12582.05 166.50 54658.90 88888.00 2015-06-14 05:54:53.250 165 12582.00 166.47 54658.93 88888.00 2015-06-14 05:54:53.375 165 12582.02 166.53 54658.95 88888.00 2015-06-14 05:54:53.500 165 12582.05 166.50 54658.95 88888.00 2015-06-14 05:54:53.625 165 12582.05 166.50 54658.95 88888.00 2015-06-14 05:54:53.750 165 12582.05 166.47 54658.93 88888.00 2015-06-14 05:54:53.875 165 12582.05 166.47 54658.93 88888.00 2015-06-14 05:54:54.000 165 12582.15 166.45 54658.93 88888.00 2015-06-14 05:54:54.125 165 12582.17 166.47 54658.90 88888.00 2015-06-14 05:54:54.250 165 12582.15 166.47 54658.88 88888.00 2015-06-14 05:54:54.375 165 12582.20 166.50 54658.88 88888.00 2015-06-14 05:54:54.500 165 12582.25 166.50 54658.93 88888.00 2015-06-14 05:54:54.625 165 12582.23 166.47 54658.88 88888.00 2015-06-14 05:54:54.750 165 12582.17 166.45 54658.88 88888.00 2015-06-14 05:54:54.875 165 12582.12 166.47 54658.88 88888.00 2015-06-14 05:54:55.000 165 12582.15 166.47 54658.90 88888.00 2015-06-14 05:54:55.125 165 12582.15 166.47 54658.90 88888.00 2015-06-14 05:54:55.250 165 12582.20 166.47 54658.90 88888.00 2015-06-14 05:54:55.375 165 12582.25 166.47 54658.90 88888.00 2015-06-14 05:54:55.500 165 12582.23 166.47 54658.90 88888.00 2015-06-14 05:54:55.625 165 12582.23 166.50 54658.90 88888.00 2015-06-14 05:54:55.750 165 12582.23 166.53 54658.93 88888.00 2015-06-14 05:54:55.875 165 12582.27 166.53 54658.90 88888.00 2015-06-14 05:54:56.000 165 12582.30 166.53 54658.90 88888.00 2015-06-14 05:54:56.125 165 12582.25 166.50 54658.95 88888.00 2015-06-14 05:54:56.250 165 12582.15 166.50 54658.95 88888.00 2015-06-14 05:54:56.375 165 12582.17 166.50 54658.90 88888.00 2015-06-14 05:54:56.500 165 12582.20 166.50 54658.93 88888.00 2015-06-14 05:54:56.625 165 12582.23 166.50 54658.90 88888.00 2015-06-14 05:54:56.750 165 12582.27 166.53 54658.90 88888.00 2015-06-14 05:54:56.875 165 12582.25 166.53 54658.90 88888.00 2015-06-14 05:54:57.000 165 12582.27 166.53 54658.88 88888.00 2015-06-14 05:54:57.125 165 12582.35 166.53 54658.90 88888.00 2015-06-14 05:54:57.250 165 12582.30 166.53 54658.93 88888.00 2015-06-14 05:54:57.375 165 12582.27 166.53 54658.90 88888.00 2015-06-14 05:54:57.500 165 12582.23 166.53 54658.93 88888.00 2015-06-14 05:54:57.625 165 12582.17 166.53 54658.95 88888.00 2015-06-14 05:54:57.750 165 12582.20 166.53 54658.90 88888.00 2015-06-14 05:54:57.875 165 12582.23 166.53 54658.88 88888.00 2015-06-14 05:54:58.000 165 12582.20 166.53 54658.82 88888.00 2015-06-14 05:54:58.125 165 12582.20 166.55 54658.85 88888.00 2015-06-14 05:54:58.250 165 12582.10 166.55 54658.88 88888.00 2015-06-14 05:54:58.375 165 12582.08 166.55 54658.88 88888.00 2015-06-14 05:54:58.500 165 12582.10 166.55 54658.93 88888.00 2015-06-14 05:54:58.625 165 12582.12 166.53 54658.93 88888.00 2015-06-14 05:54:58.750 165 12582.12 166.50 54658.90 88888.00 2015-06-14 05:54:58.875 165 12582.15 166.53 54658.88 88888.00 2015-06-14 05:54:59.000 165 12582.20 166.50 54658.88 88888.00 2015-06-14 05:54:59.125 165 12582.17 166.50 54658.90 88888.00 2015-06-14 05:54:59.250 165 12582.12 166.50 54658.93 88888.00 2015-06-14 05:54:59.375 165 12582.17 166.50 54658.90 88888.00 2015-06-14 05:54:59.500 165 12582.20 166.53 54658.90 88888.00 2015-06-14 05:54:59.625 165 12582.27 166.53 54658.90 88888.00 2015-06-14 05:54:59.750 165 12582.27 166.55 54658.93 88888.00 2015-06-14 05:54:59.875 165 12582.25 166.57 54658.90 88888.00 2015-06-14 05:55:00.000 165 12582.23 166.53 54658.88 88888.00 2015-06-14 05:55:00.125 165 12582.25 166.53 54658.90 88888.00 2015-06-14 05:55:00.250 165 12582.15 166.53 54658.90 88888.00 2015-06-14 05:55:00.375 165 12582.15 166.53 54658.88 88888.00 2015-06-14 05:55:00.500 165 12582.15 166.53 54658.90 88888.00 2015-06-14 05:55:00.625 165 12582.17 166.55 54658.95 88888.00 2015-06-14 05:55:00.750 165 12582.15 166.55 54658.93 88888.00 2015-06-14 05:55:00.875 165 12582.12 166.53 54658.90 88888.00 2015-06-14 05:55:01.000 165 12582.15 166.47 54658.90 88888.00 2015-06-14 05:55:01.125 165 12582.17 166.50 54658.93 88888.00 2015-06-14 05:55:01.250 165 12582.17 166.53 54658.93 88888.00 2015-06-14 05:55:01.375 165 12582.15 166.53 54658.88 88888.00 2015-06-14 05:55:01.500 165 12582.08 166.55 54658.90 88888.00 2015-06-14 05:55:01.625 165 12582.12 166.57 54658.93 88888.00 2015-06-14 05:55:01.750 165 12582.20 166.55 54658.95 88888.00 2015-06-14 05:55:01.875 165 12582.20 166.47 54658.93 88888.00 2015-06-14 05:55:02.000 165 12582.15 166.47 54658.90 88888.00 2015-06-14 05:55:02.125 165 12582.08 166.47 54658.90 88888.00 2015-06-14 05:55:02.250 165 12582.10 166.47 54658.88 88888.00 2015-06-14 05:55:02.375 165 12582.25 166.50 54658.90 88888.00 2015-06-14 05:55:02.500 165 12582.25 166.53 54658.93 88888.00 2015-06-14 05:55:02.625 165 12582.15 166.55 54658.93 88888.00 2015-06-14 05:55:02.750 165 12582.15 166.53 54658.93 88888.00 2015-06-14 05:55:02.875 165 12582.17 166.50 54658.93 88888.00 2015-06-14 05:55:03.000 165 12582.17 166.50 54658.93 88888.00 2015-06-14 05:55:03.125 165 12582.15 166.50 54658.95 88888.00 2015-06-14 05:55:03.250 165 12582.12 166.47 54658.95 88888.00 2015-06-14 05:55:03.375 165 12582.15 166.47 54658.95 88888.00 2015-06-14 05:55:03.500 165 12582.12 166.50 54658.93 88888.00 2015-06-14 05:55:03.625 165 12582.15 166.50 54658.93 88888.00 2015-06-14 05:55:03.750 165 12582.17 166.53 54658.95 88888.00 2015-06-14 05:55:03.875 165 12582.25 166.50 54658.95 88888.00 2015-06-14 05:55:04.000 165 12582.23 166.50 54658.95 88888.00 2015-06-14 05:55:04.125 165 12582.23 166.50 54658.95 88888.00 2015-06-14 05:55:04.250 165 12582.20 166.45 54658.93 88888.00 2015-06-14 05:55:04.375 165 12582.25 166.45 54658.93 88888.00 2015-06-14 05:55:04.500 165 12582.25 166.45 54658.97 88888.00 2015-06-14 05:55:04.625 165 12582.20 166.45 54658.97 88888.00 2015-06-14 05:55:04.750 165 12582.17 166.45 54658.95 88888.00 2015-06-14 05:55:04.875 165 12582.15 166.45 54658.90 88888.00 2015-06-14 05:55:05.000 165 12582.17 166.45 54658.90 88888.00 2015-06-14 05:55:05.125 165 12582.12 166.43 54658.95 88888.00 2015-06-14 05:55:05.250 165 12582.15 166.43 54658.95 88888.00 2015-06-14 05:55:05.375 165 12582.23 166.43 54658.93 88888.00 2015-06-14 05:55:05.500 165 12582.15 166.40 54658.93 88888.00 2015-06-14 05:55:05.625 165 12582.15 166.43 54658.95 88888.00 2015-06-14 05:55:05.750 165 12582.20 166.45 54658.97 88888.00 2015-06-14 05:55:05.875 165 12582.17 166.45 54658.97 88888.00 2015-06-14 05:55:06.000 165 12582.15 166.43 54658.93 88888.00 2015-06-14 05:55:06.125 165 12582.12 166.43 54658.93 88888.00 2015-06-14 05:55:06.250 165 12582.05 166.40 54658.90 88888.00 2015-06-14 05:55:06.375 165 12582.05 166.43 54658.90 88888.00 2015-06-14 05:55:06.500 165 12582.15 166.43 54658.90 88888.00 2015-06-14 05:55:06.625 165 12582.23 166.45 54658.90 88888.00 2015-06-14 05:55:06.750 165 12582.20 166.47 54658.93 88888.00 2015-06-14 05:55:06.875 165 12582.12 166.45 54658.93 88888.00 2015-06-14 05:55:07.000 165 12582.12 166.45 54658.90 88888.00 2015-06-14 05:55:07.125 165 12582.12 166.45 54658.95 88888.00 2015-06-14 05:55:07.250 165 12582.15 166.43 54658.97 88888.00 2015-06-14 05:55:07.375 165 12582.12 166.43 54658.93 88888.00 2015-06-14 05:55:07.500 165 12582.10 166.43 54658.95 88888.00 2015-06-14 05:55:07.625 165 12582.17 166.45 54658.97 88888.00 2015-06-14 05:55:07.750 165 12582.27 166.45 54658.95 88888.00 2015-06-14 05:55:07.875 165 12582.27 166.40 54658.97 88888.00 2015-06-14 05:55:08.000 165 12582.25 166.40 54658.93 88888.00 2015-06-14 05:55:08.125 165 12582.20 166.40 54658.97 88888.00 2015-06-14 05:55:08.250 165 12582.15 166.40 54659.00 88888.00 2015-06-14 05:55:08.375 165 12582.17 166.40 54658.93 88888.00 2015-06-14 05:55:08.500 165 12582.15 166.40 54658.93 88888.00 2015-06-14 05:55:08.625 165 12582.15 166.40 54658.95 88888.00 2015-06-14 05:55:08.750 165 12582.17 166.40 54658.95 88888.00 2015-06-14 05:55:08.875 165 12582.17 166.40 54658.97 88888.00 2015-06-14 05:55:09.000 165 12582.17 166.40 54658.97 88888.00 2015-06-14 05:55:09.125 165 12582.20 166.40 54658.97 88888.00 2015-06-14 05:55:09.250 165 12582.20 166.38 54658.95 88888.00 2015-06-14 05:55:09.375 165 12582.15 166.38 54658.93 88888.00 2015-06-14 05:55:09.500 165 12582.15 166.38 54658.93 88888.00 2015-06-14 05:55:09.625 165 12582.20 166.43 54658.95 88888.00 2015-06-14 05:55:09.750 165 12582.27 166.43 54658.95 88888.00 2015-06-14 05:55:09.875 165 12582.30 166.43 54658.95 88888.00 2015-06-14 05:55:10.000 165 12582.25 166.38 54658.93 88888.00 2015-06-14 05:55:10.125 165 12582.20 166.35 54658.93 88888.00 2015-06-14 05:55:10.250 165 12582.17 166.38 54658.93 88888.00 2015-06-14 05:55:10.375 165 12582.23 166.40 54658.95 88888.00 2015-06-14 05:55:10.500 165 12582.25 166.40 54658.90 88888.00 2015-06-14 05:55:10.625 165 12582.25 166.38 54658.90 88888.00 2015-06-14 05:55:10.750 165 12582.30 166.38 54658.93 88888.00 2015-06-14 05:55:10.875 165 12582.30 166.40 54658.90 88888.00 2015-06-14 05:55:11.000 165 12582.27 166.40 54658.90 88888.00 2015-06-14 05:55:11.125 165 12582.25 166.40 54658.93 88888.00 2015-06-14 05:55:11.250 165 12582.23 166.35 54658.93 88888.00 2015-06-14 05:55:11.375 165 12582.20 166.35 54658.93 88888.00 2015-06-14 05:55:11.500 165 12582.17 166.38 54658.93 88888.00 2015-06-14 05:55:11.625 165 12582.27 166.40 54658.93 88888.00 2015-06-14 05:55:11.750 165 12582.30 166.38 54658.95 88888.00 2015-06-14 05:55:11.875 165 12582.23 166.35 54658.95 88888.00 2015-06-14 05:55:12.000 165 12582.20 166.38 54658.93 88888.00 2015-06-14 05:55:12.125 165 12582.15 166.35 54658.93 88888.00 2015-06-14 05:55:12.250 165 12582.15 166.35 54658.97 88888.00 2015-06-14 05:55:12.375 165 12582.20 166.38 54658.95 88888.00 2015-06-14 05:55:12.500 165 12582.23 166.38 54658.95 88888.00 2015-06-14 05:55:12.625 165 12582.20 166.38 54658.93 88888.00 2015-06-14 05:55:12.750 165 12582.23 166.40 54658.95 88888.00 2015-06-14 05:55:12.875 165 12582.30 166.40 54658.95 88888.00 2015-06-14 05:55:13.000 165 12582.30 166.38 54658.93 88888.00 2015-06-14 05:55:13.125 165 12582.33 166.38 54658.95 88888.00 2015-06-14 05:55:13.250 165 12582.30 166.35 54658.97 88888.00 2015-06-14 05:55:13.375 165 12582.27 166.38 54658.97 88888.00 2015-06-14 05:55:13.500 165 12582.30 166.40 54658.97 88888.00 2015-06-14 05:55:13.625 165 12582.25 166.40 54658.95 88888.00 2015-06-14 05:55:13.750 165 12582.23 166.38 54658.95 88888.00 2015-06-14 05:55:13.875 165 12582.27 166.35 54658.93 88888.00 2015-06-14 05:55:14.000 165 12582.27 166.35 54658.93 88888.00 2015-06-14 05:55:14.125 165 12582.27 166.38 54658.95 88888.00 2015-06-14 05:55:14.250 165 12582.27 166.35 54658.95 88888.00 2015-06-14 05:55:14.375 165 12582.27 166.32 54658.95 88888.00 2015-06-14 05:55:14.500 165 12582.27 166.30 54658.95 88888.00 2015-06-14 05:55:14.625 165 12582.25 166.32 54658.97 88888.00 2015-06-14 05:55:14.750 165 12582.25 166.32 54658.97 88888.00 2015-06-14 05:55:14.875 165 12582.25 166.35 54658.95 88888.00 2015-06-14 05:55:15.000 165 12582.23 166.32 54658.95 88888.00 2015-06-14 05:55:15.125 165 12582.25 166.35 54658.97 88888.00 2015-06-14 05:55:15.250 165 12582.25 166.30 54658.97 88888.00 2015-06-14 05:55:15.375 165 12582.30 166.30 54658.93 88888.00 2015-06-14 05:55:15.500 165 12582.27 166.32 54658.95 88888.00 2015-06-14 05:55:15.625 165 12582.23 166.32 54658.95 88888.00 2015-06-14 05:55:15.750 165 12582.23 166.30 54658.95 88888.00 2015-06-14 05:55:15.875 165 12582.23 166.32 54658.97 88888.00 2015-06-14 05:55:16.000 165 12582.17 166.35 54659.00 88888.00 2015-06-14 05:55:16.125 165 12582.17 166.35 54658.97 88888.00 2015-06-14 05:55:16.250 165 12582.23 166.32 54658.97 88888.00 2015-06-14 05:55:16.375 165 12582.27 166.32 54658.95 88888.00 2015-06-14 05:55:16.500 165 12582.30 166.30 54658.95 88888.00 2015-06-14 05:55:16.625 165 12582.30 166.30 54658.93 88888.00 2015-06-14 05:55:16.750 165 12582.27 166.32 54658.95 88888.00 2015-06-14 05:55:16.875 165 12582.25 166.30 54658.95 88888.00 2015-06-14 05:55:17.000 165 12582.30 166.28 54658.93 88888.00 2015-06-14 05:55:17.125 165 12582.35 166.30 54658.93 88888.00 2015-06-14 05:55:17.250 165 12582.38 166.30 54658.93 88888.00 2015-06-14 05:55:17.375 165 12582.42 166.35 54658.95 88888.00 2015-06-14 05:55:17.500 165 12582.38 166.32 54658.97 88888.00 2015-06-14 05:55:17.625 165 12582.30 166.30 54658.95 88888.00 2015-06-14 05:55:17.750 165 12582.27 166.30 54658.95 88888.00 2015-06-14 05:55:17.875 165 12582.33 166.30 54658.95 88888.00 2015-06-14 05:55:18.000 165 12582.38 166.28 54658.95 88888.00 2015-06-14 05:55:18.125 165 12582.38 166.28 54658.95 88888.00 2015-06-14 05:55:18.250 165 12582.33 166.28 54658.97 88888.00 2015-06-14 05:55:18.375 165 12582.33 166.28 54658.95 88888.00 2015-06-14 05:55:18.500 165 12582.38 166.28 54658.95 88888.00 2015-06-14 05:55:18.625 165 12582.35 166.28 54658.93 88888.00 2015-06-14 05:55:18.750 165 12582.35 166.28 54658.93 88888.00 2015-06-14 05:55:18.875 165 12582.38 166.32 54658.97 88888.00 2015-06-14 05:55:19.000 165 12582.42 166.35 54658.97 88888.00 2015-06-14 05:55:19.125 165 12582.38 166.32 54658.95 88888.00 2015-06-14 05:55:19.250 165 12582.25 166.28 54658.95 88888.00 2015-06-14 05:55:19.375 165 12582.33 166.28 54658.95 88888.00 2015-06-14 05:55:19.500 165 12582.35 166.28 54658.95 88888.00 2015-06-14 05:55:19.625 165 12582.38 166.30 54658.93 88888.00 2015-06-14 05:55:19.750 165 12582.35 166.28 54658.90 88888.00 2015-06-14 05:55:19.875 165 12582.35 166.22 54658.90 88888.00 2015-06-14 05:55:20.000 165 12582.35 166.25 54658.93 88888.00 2015-06-14 05:55:20.125 165 12582.30 166.28 54658.95 88888.00 2015-06-14 05:55:20.250 165 12582.27 166.25 54658.95 88888.00 2015-06-14 05:55:20.375 165 12582.30 166.28 54658.95 88888.00 2015-06-14 05:55:20.500 165 12582.33 166.28 54658.95 88888.00 2015-06-14 05:55:20.625 165 12582.33 166.28 54658.95 88888.00 2015-06-14 05:55:20.750 165 12582.35 166.28 54658.93 88888.00 2015-06-14 05:55:20.875 165 12582.38 166.30 54658.90 88888.00 2015-06-14 05:55:21.000 165 12582.38 166.32 54658.95 88888.00 2015-06-14 05:55:21.125 165 12582.38 166.35 54658.90 88888.00 2015-06-14 05:55:21.250 165 12582.35 166.30 54658.90 88888.00 2015-06-14 05:55:21.375 165 12582.38 166.28 54658.90 88888.00 2015-06-14 05:55:21.500 165 12582.33 166.28 54658.93 88888.00 2015-06-14 05:55:21.625 165 12582.38 166.28 54658.97 88888.00 2015-06-14 05:55:21.750 165 12582.38 166.28 54658.95 88888.00 2015-06-14 05:55:21.875 165 12582.38 166.28 54658.97 88888.00 2015-06-14 05:55:22.000 165 12582.38 166.28 54658.93 88888.00 2015-06-14 05:55:22.125 165 12582.35 166.25 54658.95 88888.00 2015-06-14 05:55:22.250 165 12582.33 166.28 54658.97 88888.00 2015-06-14 05:55:22.375 165 12582.40 166.32 54658.97 88888.00 2015-06-14 05:55:22.500 165 12582.40 166.32 54658.93 88888.00 2015-06-14 05:55:22.625 165 12582.38 166.30 54658.93 88888.00 2015-06-14 05:55:22.750 165 12582.38 166.28 54658.93 88888.00 2015-06-14 05:55:22.875 165 12582.42 166.32 54658.93 88888.00 2015-06-14 05:55:23.000 165 12582.42 166.32 54658.93 88888.00 2015-06-14 05:55:23.125 165 12582.40 166.32 54658.90 88888.00 2015-06-14 05:55:23.250 165 12582.38 166.30 54658.93 88888.00 2015-06-14 05:55:23.375 165 12582.42 166.30 54658.90 88888.00 2015-06-14 05:55:23.500 165 12582.42 166.30 54658.90 88888.00 2015-06-14 05:55:23.625 165 12582.40 166.30 54658.90 88888.00 2015-06-14 05:55:23.750 165 12582.40 166.30 54658.90 88888.00 2015-06-14 05:55:23.875 165 12582.48 166.30 54658.88 88888.00 2015-06-14 05:55:24.000 165 12582.50 166.28 54658.85 88888.00 2015-06-14 05:55:24.125 165 12582.55 166.30 54658.85 88888.00 2015-06-14 05:55:24.250 165 12582.55 166.28 54658.90 88888.00 2015-06-14 05:55:24.375 165 12582.55 166.30 54658.88 88888.00 2015-06-14 05:55:24.500 165 12582.50 166.30 54658.88 88888.00 2015-06-14 05:55:24.625 165 12582.50 166.32 54658.88 88888.00 2015-06-14 05:55:24.750 165 12582.48 166.32 54658.90 88888.00 2015-06-14 05:55:24.875 165 12582.45 166.35 54658.88 88888.00 2015-06-14 05:55:25.000 165 12582.48 166.35 54658.88 88888.00 2015-06-14 05:55:25.125 165 12582.52 166.35 54658.93 88888.00 2015-06-14 05:55:25.250 165 12582.45 166.35 54658.93 88888.00 2015-06-14 05:55:25.375 165 12582.45 166.35 54658.93 88888.00 2015-06-14 05:55:25.500 165 12582.48 166.32 54658.90 88888.00 2015-06-14 05:55:25.625 165 12582.50 166.32 54658.90 88888.00 2015-06-14 05:55:25.750 165 12582.48 166.32 54658.90 88888.00 2015-06-14 05:55:25.875 165 12582.45 166.35 54658.93 88888.00 2015-06-14 05:55:26.000 165 12582.45 166.35 54658.90 88888.00 2015-06-14 05:55:26.125 165 12582.52 166.32 54658.90 88888.00 2015-06-14 05:55:26.250 165 12582.55 166.32 54658.90 88888.00 2015-06-14 05:55:26.375 165 12582.55 166.35 54658.90 88888.00 2015-06-14 05:55:26.500 165 12582.50 166.35 54658.90 88888.00 2015-06-14 05:55:26.625 165 12582.50 166.30 54658.88 88888.00 2015-06-14 05:55:26.750 165 12582.45 166.32 54658.88 88888.00 2015-06-14 05:55:26.875 165 12582.50 166.32 54658.90 88888.00 2015-06-14 05:55:27.000 165 12582.55 166.32 54658.90 88888.00 2015-06-14 05:55:27.125 165 12582.55 166.32 54658.93 88888.00 2015-06-14 05:55:27.250 165 12582.52 166.30 54658.93 88888.00 2015-06-14 05:55:27.375 165 12582.58 166.32 54658.90 88888.00 2015-06-14 05:55:27.500 165 12582.58 166.35 54658.90 88888.00 2015-06-14 05:55:27.625 165 12582.52 166.35 54658.88 88888.00 2015-06-14 05:55:27.750 165 12582.52 166.38 54658.88 88888.00 2015-06-14 05:55:27.875 165 12582.58 166.38 54658.88 88888.00 2015-06-14 05:55:28.000 165 12582.60 166.35 54658.88 88888.00 2015-06-14 05:55:28.125 165 12582.55 166.35 54658.88 88888.00 2015-06-14 05:55:28.250 165 12582.52 166.35 54658.85 88888.00 2015-06-14 05:55:28.375 165 12582.52 166.35 54658.88 88888.00 2015-06-14 05:55:28.500 165 12582.48 166.32 54658.90 88888.00 2015-06-14 05:55:28.625 165 12582.45 166.32 54658.90 88888.00 2015-06-14 05:55:28.750 165 12582.45 166.35 54658.90 88888.00 2015-06-14 05:55:28.875 165 12582.48 166.38 54658.93 88888.00 2015-06-14 05:55:29.000 165 12582.50 166.35 54658.88 88888.00 2015-06-14 05:55:29.125 165 12582.58 166.35 54658.88 88888.00 2015-06-14 05:55:29.250 165 12582.55 166.35 54658.93 88888.00 2015-06-14 05:55:29.375 165 12582.55 166.38 54658.90 88888.00 2015-06-14 05:55:29.500 165 12582.48 166.35 54658.88 88888.00 2015-06-14 05:55:29.625 165 12582.52 166.35 54658.88 88888.00 2015-06-14 05:55:29.750 165 12582.58 166.38 54658.90 88888.00 2015-06-14 05:55:29.875 165 12582.58 166.40 54658.90 88888.00 2015-06-14 05:55:30.000 165 12582.62 166.38 54658.88 88888.00 2015-06-14 05:55:30.125 165 12582.65 166.35 54658.88 88888.00 2015-06-14 05:55:30.250 165 12582.62 166.35 54658.90 88888.00 2015-06-14 05:55:30.375 165 12582.62 166.38 54658.90 88888.00 2015-06-14 05:55:30.500 165 12582.62 166.40 54658.90 88888.00 2015-06-14 05:55:30.625 165 12582.62 166.40 54658.90 88888.00 2015-06-14 05:55:30.750 165 12582.67 166.40 54658.90 88888.00 2015-06-14 05:55:30.875 165 12582.60 166.40 54658.90 88888.00 2015-06-14 05:55:31.000 165 12582.52 166.38 54658.90 88888.00 2015-06-14 05:55:31.125 165 12582.55 166.38 54658.88 88888.00 2015-06-14 05:55:31.250 165 12582.60 166.38 54658.88 88888.00 2015-06-14 05:55:31.375 165 12582.67 166.40 54658.85 88888.00 2015-06-14 05:55:31.500 165 12582.65 166.40 54658.88 88888.00 2015-06-14 05:55:31.625 165 12582.60 166.40 54658.88 88888.00 2015-06-14 05:55:31.750 165 12582.60 166.38 54658.88 88888.00 2015-06-14 05:55:31.875 165 12582.60 166.40 54658.90 88888.00 2015-06-14 05:55:32.000 165 12582.60 166.40 54658.90 88888.00 2015-06-14 05:55:32.125 165 12582.60 166.35 54658.93 88888.00 2015-06-14 05:55:32.250 165 12582.65 166.38 54658.90 88888.00 2015-06-14 05:55:32.375 165 12582.70 166.38 54658.90 88888.00 2015-06-14 05:55:32.500 165 12582.67 166.38 54658.90 88888.00 2015-06-14 05:55:32.625 165 12582.75 166.40 54658.90 88888.00 2015-06-14 05:55:32.750 165 12582.75 166.40 54658.88 88888.00 2015-06-14 05:55:32.875 165 12582.70 166.43 54658.88 88888.00 2015-06-14 05:55:33.000 165 12582.70 166.40 54658.85 88888.00 2015-06-14 05:55:33.125 165 12582.67 166.40 54658.90 88888.00 2015-06-14 05:55:33.250 165 12582.70 166.43 54658.90 88888.00 2015-06-14 05:55:33.375 165 12582.73 166.40 54658.88 88888.00 2015-06-14 05:55:33.500 165 12582.73 166.40 54658.90 88888.00 2015-06-14 05:55:33.625 165 12582.77 166.40 54658.90 88888.00 2015-06-14 05:55:33.750 165 12582.80 166.43 54658.90 88888.00 2015-06-14 05:55:33.875 165 12582.80 166.43 54658.90 88888.00 2015-06-14 05:55:34.000 165 12582.77 166.43 54658.90 88888.00 2015-06-14 05:55:34.125 165 12582.77 166.43 54658.90 88888.00 2015-06-14 05:55:34.250 165 12582.70 166.40 54658.90 88888.00 2015-06-14 05:55:34.375 165 12582.75 166.38 54658.88 88888.00 2015-06-14 05:55:34.500 165 12582.80 166.40 54658.88 88888.00 2015-06-14 05:55:34.625 165 12582.83 166.43 54658.88 88888.00 2015-06-14 05:55:34.750 165 12582.88 166.45 54658.90 88888.00 2015-06-14 05:55:34.875 165 12582.85 166.38 54658.90 88888.00 2015-06-14 05:55:35.000 165 12582.85 166.38 54658.88 88888.00 2015-06-14 05:55:35.125 165 12582.80 166.43 54658.88 88888.00 2015-06-14 05:55:35.250 165 12582.80 166.40 54658.90 88888.00 2015-06-14 05:55:35.375 165 12582.88 166.40 54658.90 88888.00 2015-06-14 05:55:35.500 165 12582.85 166.40 54658.90 88888.00 2015-06-14 05:55:35.625 165 12582.80 166.40 54658.90 88888.00 2015-06-14 05:55:35.750 165 12582.83 166.45 54658.90 88888.00 2015-06-14 05:55:35.875 165 12582.83 166.43 54658.90 88888.00 2015-06-14 05:55:36.000 165 12582.83 166.40 54658.88 88888.00 2015-06-14 05:55:36.125 165 12582.88 166.43 54658.90 88888.00 2015-06-14 05:55:36.250 165 12582.88 166.45 54658.90 88888.00 2015-06-14 05:55:36.375 165 12582.88 166.45 54658.88 88888.00 2015-06-14 05:55:36.500 165 12582.80 166.40 54658.88 88888.00 2015-06-14 05:55:36.625 165 12582.75 166.40 54658.88 88888.00 2015-06-14 05:55:36.750 165 12582.83 166.43 54658.90 88888.00 2015-06-14 05:55:36.875 165 12582.83 166.45 54658.93 88888.00 2015-06-14 05:55:37.000 165 12582.83 166.45 54658.90 88888.00 2015-06-14 05:55:37.125 165 12582.80 166.43 54658.90 88888.00 2015-06-14 05:55:37.250 165 12582.75 166.43 54658.90 88888.00 2015-06-14 05:55:37.375 165 12582.77 166.45 54658.90 88888.00 2015-06-14 05:55:37.500 165 12582.83 166.45 54658.90 88888.00 2015-06-14 05:55:37.625 165 12582.83 166.43 54658.88 88888.00 2015-06-14 05:55:37.750 165 12582.80 166.43 54658.85 88888.00 2015-06-14 05:55:37.875 165 12582.85 166.45 54658.88 88888.00 2015-06-14 05:55:38.000 165 12582.90 166.45 54658.90 88888.00 2015-06-14 05:55:38.125 165 12582.85 166.43 54658.90 88888.00 2015-06-14 05:55:38.250 165 12582.77 166.45 54658.93 88888.00 2015-06-14 05:55:38.375 165 12582.77 166.47 54658.93 88888.00 2015-06-14 05:55:38.500 165 12582.83 166.47 54658.93 88888.00 2015-06-14 05:55:38.625 165 12582.88 166.47 54658.90 88888.00 2015-06-14 05:55:38.750 165 12582.85 166.50 54658.93 88888.00 2015-06-14 05:55:38.875 165 12582.88 166.47 54658.95 88888.00 2015-06-14 05:55:39.000 165 12582.85 166.45 54658.93 88888.00 2015-06-14 05:55:39.125 165 12582.83 166.45 54658.90 88888.00 2015-06-14 05:55:39.250 165 12582.80 166.47 54658.95 88888.00 2015-06-14 05:55:39.375 165 12582.88 166.53 54658.90 88888.00 2015-06-14 05:55:39.500 165 12582.85 166.53 54658.93 88888.00 2015-06-14 05:55:39.625 165 12582.88 166.55 54658.90 88888.00 2015-06-14 05:55:39.750 165 12582.90 166.50 54658.93 88888.00 2015-06-14 05:55:39.875 165 12582.88 166.47 54658.90 88888.00 2015-06-14 05:55:40.000 165 12582.83 166.47 54658.90 88888.00 2015-06-14 05:55:40.125 165 12582.85 166.47 54658.90 88888.00 2015-06-14 05:55:40.250 165 12582.80 166.47 54658.90 88888.00 2015-06-14 05:55:40.375 165 12582.83 166.50 54658.90 88888.00 2015-06-14 05:55:40.500 165 12582.85 166.55 54658.95 88888.00 2015-06-14 05:55:40.625 165 12582.85 166.53 54658.93 88888.00 2015-06-14 05:55:40.750 165 12582.83 166.50 54658.90 88888.00 2015-06-14 05:55:40.875 165 12582.85 166.53 54658.90 88888.00 2015-06-14 05:55:41.000 165 12582.90 166.53 54658.93 88888.00 2015-06-14 05:55:41.125 165 12582.88 166.55 54658.93 88888.00 2015-06-14 05:55:41.250 165 12582.83 166.55 54658.93 88888.00 2015-06-14 05:55:41.375 165 12582.77 166.53 54658.88 88888.00 2015-06-14 05:55:41.500 165 12582.77 166.55 54658.93 88888.00 2015-06-14 05:55:41.625 165 12582.83 166.57 54658.93 88888.00 2015-06-14 05:55:41.750 165 12582.85 166.57 54658.93 88888.00 2015-06-14 05:55:41.875 165 12582.85 166.55 54658.95 88888.00 2015-06-14 05:55:42.000 165 12582.88 166.55 54658.90 88888.00 2015-06-14 05:55:42.125 165 12582.83 166.53 54658.90 88888.00 2015-06-14 05:55:42.250 165 12582.80 166.53 54658.93 88888.00 2015-06-14 05:55:42.375 165 12582.90 166.55 54658.90 88888.00 2015-06-14 05:55:42.500 165 12582.85 166.55 54658.90 88888.00 2015-06-14 05:55:42.625 165 12582.83 166.57 54658.90 88888.00 2015-06-14 05:55:42.750 165 12582.90 166.55 54658.90 88888.00 2015-06-14 05:55:42.875 165 12582.92 166.53 54658.88 88888.00 2015-06-14 05:55:43.000 165 12582.92 166.50 54658.88 88888.00 2015-06-14 05:55:43.125 165 12582.90 166.53 54658.90 88888.00 2015-06-14 05:55:43.250 165 12582.88 166.55 54658.93 88888.00 2015-06-14 05:55:43.375 165 12582.92 166.57 54658.93 88888.00 2015-06-14 05:55:43.500 165 12582.90 166.57 54658.93 88888.00 2015-06-14 05:55:43.625 165 12582.98 166.55 54658.93 88888.00 2015-06-14 05:55:43.750 165 12582.95 166.53 54658.93 88888.00 2015-06-14 05:55:43.875 165 12582.92 166.55 54658.93 88888.00 2015-06-14 05:55:44.000 165 12582.95 166.57 54658.93 88888.00 2015-06-14 05:55:44.125 165 12582.88 166.57 54658.95 88888.00 2015-06-14 05:55:44.250 165 12582.83 166.55 54658.97 88888.00 2015-06-14 05:55:44.375 165 12582.83 166.60 54658.95 88888.00 2015-06-14 05:55:44.500 165 12582.83 166.60 54658.93 88888.00 2015-06-14 05:55:44.625 165 12582.83 166.60 54658.93 88888.00 2015-06-14 05:55:44.750 165 12582.92 166.60 54658.95 88888.00 2015-06-14 05:55:44.875 165 12582.90 166.60 54658.95 88888.00 2015-06-14 05:55:45.000 165 12582.90 166.60 54658.93 88888.00 2015-06-14 05:55:45.125 165 12582.88 166.60 54658.93 88888.00 2015-06-14 05:55:45.250 165 12582.83 166.57 54658.93 88888.00 2015-06-14 05:55:45.375 165 12582.90 166.57 54658.93 88888.00 2015-06-14 05:55:45.500 165 12582.95 166.60 54658.95 88888.00 2015-06-14 05:55:45.625 165 12582.95 166.57 54658.95 88888.00 2015-06-14 05:55:45.750 165 12582.88 166.60 54658.90 88888.00 2015-06-14 05:55:45.875 165 12582.92 166.60 54658.90 88888.00 2015-06-14 05:55:46.000 165 12582.95 166.57 54658.90 88888.00 2015-06-14 05:55:46.125 165 12582.92 166.57 54658.88 88888.00 2015-06-14 05:55:46.250 165 12582.85 166.57 54658.93 88888.00 2015-06-14 05:55:46.375 165 12582.85 166.60 54658.90 88888.00 2015-06-14 05:55:46.500 165 12582.83 166.55 54658.90 88888.00 2015-06-14 05:55:46.625 165 12582.85 166.57 54658.93 88888.00 2015-06-14 05:55:46.750 165 12582.90 166.57 54658.95 88888.00 2015-06-14 05:55:46.875 165 12582.92 166.60 54658.95 88888.00 2015-06-14 05:55:47.000 165 12582.95 166.60 54658.97 88888.00 2015-06-14 05:55:47.125 165 12582.98 166.57 54658.95 88888.00 2015-06-14 05:55:47.250 165 12582.92 166.55 54658.95 88888.00 2015-06-14 05:55:47.375 165 12583.02 166.60 54658.97 88888.00 2015-06-14 05:55:47.500 165 12583.05 166.62 54658.97 88888.00 2015-06-14 05:55:47.625 165 12583.02 166.60 54658.95 88888.00 2015-06-14 05:55:47.750 165 12582.98 166.57 54658.95 88888.00 2015-06-14 05:55:47.875 165 12582.98 166.60 54658.95 88888.00 2015-06-14 05:55:48.000 165 12582.95 166.57 54658.95 88888.00 2015-06-14 05:55:48.125 165 12582.98 166.60 54658.95 88888.00 2015-06-14 05:55:48.250 165 12582.95 166.57 54658.97 88888.00 2015-06-14 05:55:48.375 165 12582.92 166.57 54658.97 88888.00 2015-06-14 05:55:48.500 165 12582.88 166.62 54658.97 88888.00 2015-06-14 05:55:48.625 165 12582.88 166.62 54659.00 88888.00 2015-06-14 05:55:48.750 165 12582.95 166.60 54659.00 88888.00 2015-06-14 05:55:48.875 165 12583.00 166.60 54659.00 88888.00 2015-06-14 05:55:49.000 165 12583.02 166.60 54658.97 88888.00 2015-06-14 05:55:49.125 165 12582.98 166.57 54658.97 88888.00 2015-06-14 05:55:49.250 165 12582.95 166.57 54658.97 88888.00 2015-06-14 05:55:49.375 165 12582.98 166.60 54658.95 88888.00 2015-06-14 05:55:49.500 165 12582.98 166.62 54658.97 88888.00 2015-06-14 05:55:49.625 165 12582.98 166.60 54658.97 88888.00 2015-06-14 05:55:49.750 165 12583.00 166.60 54658.97 88888.00 2015-06-14 05:55:49.875 165 12582.95 166.62 54658.95 88888.00 2015-06-14 05:55:50.000 165 12582.95 166.62 54658.97 88888.00 2015-06-14 05:55:50.125 165 12582.95 166.60 54659.00 88888.00 2015-06-14 05:55:50.250 165 12582.88 166.57 54659.00 88888.00 2015-06-14 05:55:50.375 165 12582.90 166.62 54659.00 88888.00 2015-06-14 05:55:50.500 165 12582.92 166.62 54658.95 88888.00 2015-06-14 05:55:50.625 165 12582.92 166.62 54658.93 88888.00 2015-06-14 05:55:50.750 165 12583.00 166.60 54658.95 88888.00 2015-06-14 05:55:50.875 165 12583.02 166.62 54658.93 88888.00 2015-06-14 05:55:51.000 165 12583.00 166.65 54658.95 88888.00 2015-06-14 05:55:51.125 165 12583.02 166.68 54659.00 88888.00 2015-06-14 05:55:51.250 165 12583.05 166.62 54659.00 88888.00 2015-06-14 05:55:51.375 165 12583.05 166.62 54658.97 88888.00 2015-06-14 05:55:51.500 165 12583.08 166.62 54659.00 88888.00 2015-06-14 05:55:51.625 165 12583.02 166.60 54658.95 88888.00 2015-06-14 05:55:51.750 165 12583.02 166.65 54658.97 88888.00 2015-06-14 05:55:51.875 165 12583.05 166.68 54659.00 88888.00 2015-06-14 05:55:52.000 165 12583.10 166.70 54659.00 88888.00 2015-06-14 05:55:52.125 165 12583.08 166.68 54659.00 88888.00 2015-06-14 05:55:52.250 165 12583.02 166.65 54658.97 88888.00 2015-06-14 05:55:52.375 165 12583.10 166.65 54658.95 88888.00 2015-06-14 05:55:52.500 165 12583.08 166.62 54658.95 88888.00 2015-06-14 05:55:52.625 165 12583.08 166.65 54658.93 88888.00 2015-06-14 05:55:52.750 165 12583.15 166.72 54658.97 88888.00 2015-06-14 05:55:52.875 165 12583.12 166.72 54658.97 88888.00 2015-06-14 05:55:53.000 165 12583.12 166.68 54658.93 88888.00 2015-06-14 05:55:53.125 165 12583.17 166.68 54658.95 88888.00 2015-06-14 05:55:53.250 165 12583.17 166.62 54658.97 88888.00 2015-06-14 05:55:53.375 165 12583.25 166.65 54658.95 88888.00 2015-06-14 05:55:53.500 165 12583.23 166.62 54658.97 88888.00 2015-06-14 05:55:53.625 165 12583.20 166.65 54658.97 88888.00 2015-06-14 05:55:53.750 165 12583.23 166.68 54659.00 88888.00 2015-06-14 05:55:53.875 165 12583.33 166.70 54659.00 88888.00 2015-06-14 05:55:54.000 165 12583.35 166.70 54658.97 88888.00 2015-06-14 05:55:54.125 165 12583.25 166.72 54658.95 88888.00 2015-06-14 05:55:54.250 165 12583.17 166.62 54658.93 88888.00 2015-06-14 05:55:54.375 165 12583.25 166.68 54658.95 88888.00 2015-06-14 05:55:54.500 165 12583.33 166.72 54658.95 88888.00 2015-06-14 05:55:54.625 165 12583.33 166.70 54658.97 88888.00 2015-06-14 05:55:54.750 165 12583.25 166.70 54658.95 88888.00 2015-06-14 05:55:54.875 165 12583.27 166.70 54658.95 88888.00 2015-06-14 05:55:55.000 165 12583.33 166.70 54658.95 88888.00 2015-06-14 05:55:55.125 165 12583.33 166.68 54658.95 88888.00 2015-06-14 05:55:55.250 165 12583.30 166.68 54658.93 88888.00 2015-06-14 05:55:55.375 165 12583.30 166.70 54658.93 88888.00 2015-06-14 05:55:55.500 165 12583.30 166.70 54658.95 88888.00 2015-06-14 05:55:55.625 165 12583.35 166.70 54658.97 88888.00 2015-06-14 05:55:55.750 165 12583.33 166.70 54658.90 88888.00 2015-06-14 05:55:55.875 165 12583.30 166.65 54658.90 88888.00 2015-06-14 05:55:56.000 165 12583.30 166.68 54658.93 88888.00 2015-06-14 05:55:56.125 165 12583.27 166.70 54658.93 88888.00 2015-06-14 05:55:56.250 165 12583.23 166.68 54658.95 88888.00 2015-06-14 05:55:56.375 165 12583.25 166.68 54658.93 88888.00 2015-06-14 05:55:56.500 165 12583.25 166.68 54658.95 88888.00 2015-06-14 05:55:56.625 165 12583.25 166.70 54658.93 88888.00 2015-06-14 05:55:56.750 165 12583.23 166.70 54658.93 88888.00 2015-06-14 05:55:56.875 165 12583.25 166.75 54658.97 88888.00 2015-06-14 05:55:57.000 165 12583.30 166.72 54658.95 88888.00 2015-06-14 05:55:57.125 165 12583.30 166.70 54658.95 88888.00 2015-06-14 05:55:57.250 165 12583.25 166.70 54658.97 88888.00 2015-06-14 05:55:57.375 165 12583.27 166.72 54658.97 88888.00 2015-06-14 05:55:57.500 165 12583.27 166.70 54659.00 88888.00 2015-06-14 05:55:57.625 165 12583.27 166.72 54658.95 88888.00 2015-06-14 05:55:57.750 165 12583.25 166.75 54658.95 88888.00 2015-06-14 05:55:57.875 165 12583.25 166.75 54658.97 88888.00 2015-06-14 05:55:58.000 165 12583.25 166.72 54658.95 88888.00 2015-06-14 05:55:58.125 165 12583.23 166.72 54658.95 88888.00 2015-06-14 05:55:58.250 165 12583.23 166.72 54658.93 88888.00 2015-06-14 05:55:58.375 165 12583.27 166.75 54658.97 88888.00 2015-06-14 05:55:58.500 165 12583.25 166.78 54658.97 88888.00 2015-06-14 05:55:58.625 165 12583.27 166.78 54658.97 88888.00 2015-06-14 05:55:58.750 165 12583.30 166.78 54659.00 88888.00 2015-06-14 05:55:58.875 165 12583.27 166.75 54658.97 88888.00 2015-06-14 05:55:59.000 165 12583.30 166.75 54658.95 88888.00 2015-06-14 05:55:59.125 165 12583.30 166.78 54658.97 88888.00 2015-06-14 05:55:59.250 165 12583.33 166.75 54659.00 88888.00 2015-06-14 05:55:59.375 165 12583.40 166.75 54658.95 88888.00 2015-06-14 05:55:59.500 165 12583.38 166.75 54658.95 88888.00 2015-06-14 05:55:59.625 165 12583.40 166.78 54658.97 88888.00 2015-06-14 05:55:59.750 165 12583.40 166.80 54659.00 88888.00 2015-06-14 05:55:59.875 165 12583.35 166.80 54658.97 88888.00 2015-06-14 05:56:00.000 165 12583.35 166.82 54658.97 88888.00 2015-06-14 05:56:00.125 165 12583.35 166.80 54659.00 88888.00 2015-06-14 05:56:00.250 165 12583.45 166.80 54659.00 88888.00 2015-06-14 05:56:00.375 165 12583.45 166.80 54658.97 88888.00 2015-06-14 05:56:00.500 165 12583.38 166.80 54658.97 88888.00 2015-06-14 05:56:00.625 165 12583.35 166.80 54658.95 88888.00 2015-06-14 05:56:00.750 165 12583.27 166.80 54658.97 88888.00 2015-06-14 05:56:00.875 165 12583.23 166.80 54658.97 88888.00 2015-06-14 05:56:01.000 165 12583.27 166.82 54658.97 88888.00 2015-06-14 05:56:01.125 165 12583.30 166.80 54658.95 88888.00 2015-06-14 05:56:01.250 165 12583.27 166.78 54659.00 88888.00 2015-06-14 05:56:01.375 165 12583.38 166.80 54659.00 88888.00 2015-06-14 05:56:01.500 165 12583.40 166.85 54658.97 88888.00 2015-06-14 05:56:01.625 165 12583.42 166.82 54659.00 88888.00 2015-06-14 05:56:01.750 165 12583.42 166.82 54659.00 88888.00 2015-06-14 05:56:01.875 165 12583.45 166.85 54659.00 88888.00 2015-06-14 05:56:02.000 165 12583.42 166.80 54659.00 88888.00 2015-06-14 05:56:02.125 165 12583.38 166.80 54659.00 88888.00 2015-06-14 05:56:02.250 165 12583.42 166.80 54659.00 88888.00 2015-06-14 05:56:02.375 165 12583.45 166.78 54658.97 88888.00 2015-06-14 05:56:02.500 165 12583.45 166.80 54659.00 88888.00 2015-06-14 05:56:02.625 165 12583.50 166.78 54659.00 88888.00 2015-06-14 05:56:02.750 165 12583.52 166.80 54658.97 88888.00 2015-06-14 05:56:02.875 165 12583.55 166.80 54658.97 88888.00 2015-06-14 05:56:03.000 165 12583.55 166.80 54659.00 88888.00 2015-06-14 05:56:03.125 165 12583.52 166.82 54659.00 88888.00 2015-06-14 05:56:03.250 165 12583.48 166.82 54659.00 88888.00 2015-06-14 05:56:03.375 165 12583.52 166.85 54659.03 88888.00 2015-06-14 05:56:03.500 165 12583.55 166.82 54659.03 88888.00 2015-06-14 05:56:03.625 165 12583.50 166.82 54659.00 88888.00 2015-06-14 05:56:03.750 165 12583.48 166.80 54659.00 88888.00 2015-06-14 05:56:03.875 165 12583.42 166.85 54658.97 88888.00 2015-06-14 05:56:04.000 165 12583.40 166.88 54659.00 88888.00 2015-06-14 05:56:04.125 165 12583.42 166.88 54659.00 88888.00 2015-06-14 05:56:04.250 165 12583.45 166.80 54658.97 88888.00 2015-06-14 05:56:04.375 165 12583.48 166.82 54659.00 88888.00 2015-06-14 05:56:04.500 165 12583.45 166.82 54659.00 88888.00 2015-06-14 05:56:04.625 165 12583.45 166.82 54658.97 88888.00 2015-06-14 05:56:04.750 165 12583.50 166.82 54658.97 88888.00 2015-06-14 05:56:04.875 165 12583.55 166.82 54659.00 88888.00 2015-06-14 05:56:05.000 165 12583.58 166.85 54659.00 88888.00 2015-06-14 05:56:05.125 165 12583.58 166.82 54659.03 88888.00 2015-06-14 05:56:05.250 165 12583.58 166.82 54659.05 88888.00 2015-06-14 05:56:05.375 165 12583.65 166.85 54659.03 88888.00 2015-06-14 05:56:05.500 165 12583.58 166.85 54659.03 88888.00 2015-06-14 05:56:05.625 165 12583.48 166.85 54659.03 88888.00 2015-06-14 05:56:05.750 165 12583.45 166.85 54659.00 88888.00 2015-06-14 05:56:05.875 165 12583.50 166.85 54659.00 88888.00 2015-06-14 05:56:06.000 165 12583.55 166.85 54658.97 88888.00 2015-06-14 05:56:06.125 165 12583.60 166.85 54659.00 88888.00 2015-06-14 05:56:06.250 165 12583.60 166.85 54659.03 88888.00 2015-06-14 05:56:06.375 165 12583.55 166.88 54659.05 88888.00 2015-06-14 05:56:06.500 165 12583.55 166.88 54659.03 88888.00 2015-06-14 05:56:06.625 165 12583.52 166.85 54659.00 88888.00 2015-06-14 05:56:06.750 165 12583.58 166.88 54659.00 88888.00 2015-06-14 05:56:06.875 165 12583.58 166.88 54659.03 88888.00 2015-06-14 05:56:07.000 165 12583.52 166.85 54659.03 88888.00 2015-06-14 05:56:07.125 165 12583.58 166.85 54659.03 88888.00 2015-06-14 05:56:07.250 165 12583.58 166.88 54659.03 88888.00 2015-06-14 05:56:07.375 165 12583.62 166.88 54659.03 88888.00 2015-06-14 05:56:07.500 165 12583.65 166.90 54659.00 88888.00 2015-06-14 05:56:07.625 165 12583.65 166.90 54659.03 88888.00 2015-06-14 05:56:07.750 165 12583.65 166.93 54659.05 88888.00 2015-06-14 05:56:07.875 165 12583.62 166.90 54659.03 88888.00 2015-06-14 05:56:08.000 165 12583.62 166.90 54659.03 88888.00 2015-06-14 05:56:08.125 165 12583.62 166.90 54659.03 88888.00 2015-06-14 05:56:08.250 165 12583.62 166.88 54659.03 88888.00 2015-06-14 05:56:08.375 165 12583.67 166.90 54659.03 88888.00 2015-06-14 05:56:08.500 165 12583.75 166.95 54659.03 88888.00 2015-06-14 05:56:08.625 165 12583.75 166.93 54659.00 88888.00 2015-06-14 05:56:08.750 165 12583.67 166.90 54659.00 88888.00 2015-06-14 05:56:08.875 165 12583.62 166.93 54659.03 88888.00 2015-06-14 05:56:09.000 165 12583.55 166.90 54659.03 88888.00 2015-06-14 05:56:09.125 165 12583.55 166.90 54659.05 88888.00 2015-06-14 05:56:09.250 165 12583.62 166.93 54659.05 88888.00 2015-06-14 05:56:09.375 165 12583.70 166.95 54659.05 88888.00 2015-06-14 05:56:09.500 165 12583.70 166.93 54659.03 88888.00 2015-06-14 05:56:09.625 165 12583.65 166.90 54659.00 88888.00 2015-06-14 05:56:09.750 165 12583.62 166.95 54659.00 88888.00 2015-06-14 05:56:09.875 165 12583.67 166.95 54659.03 88888.00 2015-06-14 05:56:10.000 165 12583.70 166.97 54659.03 88888.00 2015-06-14 05:56:10.125 165 12583.67 166.95 54659.05 88888.00 2015-06-14 05:56:10.250 165 12583.65 166.97 54659.07 88888.00 2015-06-14 05:56:10.375 165 12583.75 166.95 54659.05 88888.00 2015-06-14 05:56:10.500 165 12583.75 166.97 54659.05 88888.00 2015-06-14 05:56:10.625 165 12583.75 166.95 54659.05 88888.00 2015-06-14 05:56:10.750 165 12583.73 167.00 54659.05 88888.00 2015-06-14 05:56:10.875 165 12583.70 167.00 54659.07 88888.00 2015-06-14 05:56:11.000 165 12583.67 167.00 54659.05 88888.00 2015-06-14 05:56:11.125 165 12583.67 167.03 54659.07 88888.00 2015-06-14 05:56:11.250 165 12583.67 167.03 54659.07 88888.00 2015-06-14 05:56:11.375 165 12583.75 167.03 54659.05 88888.00 2015-06-14 05:56:11.500 165 12583.77 167.03 54659.05 88888.00 2015-06-14 05:56:11.625 165 12583.75 167.03 54659.05 88888.00 2015-06-14 05:56:11.750 165 12583.67 167.05 54659.05 88888.00 2015-06-14 05:56:11.875 165 12583.60 167.05 54659.05 88888.00 2015-06-14 05:56:12.000 165 12583.62 167.05 54659.05 88888.00 2015-06-14 05:56:12.125 165 12583.60 167.03 54659.00 88888.00 2015-06-14 05:56:12.250 165 12583.62 167.03 54659.03 88888.00 2015-06-14 05:56:12.375 165 12583.67 167.05 54659.03 88888.00 2015-06-14 05:56:12.500 165 12583.67 167.05 54659.03 88888.00 2015-06-14 05:56:12.625 165 12583.70 167.07 54659.03 88888.00 2015-06-14 05:56:12.750 165 12583.73 167.05 54659.03 88888.00 2015-06-14 05:56:12.875 165 12583.77 167.05 54659.05 88888.00 2015-06-14 05:56:13.000 165 12583.73 167.05 54659.05 88888.00 2015-06-14 05:56:13.125 165 12583.65 167.07 54659.05 88888.00 2015-06-14 05:56:13.250 165 12583.62 167.07 54659.05 88888.00 2015-06-14 05:56:13.375 165 12583.70 167.12 54659.03 88888.00 2015-06-14 05:56:13.500 165 12583.75 167.10 54659.03 88888.00 2015-06-14 05:56:13.625 165 12583.83 167.10 54659.05 88888.00 2015-06-14 05:56:13.750 165 12583.83 167.10 54659.05 88888.00 2015-06-14 05:56:13.875 165 12583.83 167.10 54659.07 88888.00 2015-06-14 05:56:14.000 165 12583.80 167.10 54659.05 88888.00 2015-06-14 05:56:14.125 165 12583.80 167.12 54659.05 88888.00 2015-06-14 05:56:14.250 165 12583.73 167.07 54659.07 88888.00 2015-06-14 05:56:14.375 165 12583.75 167.12 54659.05 88888.00 2015-06-14 05:56:14.500 165 12583.80 167.12 54659.07 88888.00 2015-06-14 05:56:14.625 165 12583.83 167.12 54659.05 88888.00 2015-06-14 05:56:14.750 165 12583.83 167.12 54659.05 88888.00 2015-06-14 05:56:14.875 165 12583.88 167.10 54659.05 88888.00 2015-06-14 05:56:15.000 165 12583.85 167.12 54659.05 88888.00 2015-06-14 05:56:15.125 165 12583.85 167.12 54659.05 88888.00 2015-06-14 05:56:15.250 165 12583.80 167.15 54659.07 88888.00 2015-06-14 05:56:15.375 165 12583.85 167.12 54659.05 88888.00 2015-06-14 05:56:15.500 165 12583.85 167.12 54659.05 88888.00 2015-06-14 05:56:15.625 165 12583.83 167.12 54659.07 88888.00 2015-06-14 05:56:15.750 165 12583.85 167.12 54659.03 88888.00 2015-06-14 05:56:15.875 165 12583.88 167.15 54659.03 88888.00 2015-06-14 05:56:16.000 165 12583.80 167.15 54659.05 88888.00 2015-06-14 05:56:16.125 165 12583.83 167.12 54659.05 88888.00 2015-06-14 05:56:16.250 165 12583.90 167.15 54659.05 88888.00 2015-06-14 05:56:16.375 165 12583.85 167.18 54659.07 88888.00 2015-06-14 05:56:16.500 165 12583.83 167.20 54659.07 88888.00 2015-06-14 05:56:16.625 165 12583.83 167.18 54659.07 88888.00 2015-06-14 05:56:16.750 165 12583.80 167.15 54659.07 88888.00 2015-06-14 05:56:16.875 165 12583.83 167.18 54659.07 88888.00 2015-06-14 05:56:17.000 165 12583.88 167.15 54659.07 88888.00 2015-06-14 05:56:17.125 165 12583.90 167.15 54659.07 88888.00 2015-06-14 05:56:17.250 165 12583.83 167.15 54659.07 88888.00 2015-06-14 05:56:17.375 165 12583.80 167.15 54659.07 88888.00 2015-06-14 05:56:17.500 165 12583.85 167.15 54659.10 88888.00 2015-06-14 05:56:17.625 165 12583.90 167.15 54659.12 88888.00 2015-06-14 05:56:17.750 165 12583.90 167.18 54659.10 88888.00 2015-06-14 05:56:17.875 165 12583.88 167.18 54659.07 88888.00 2015-06-14 05:56:18.000 165 12583.83 167.18 54659.05 88888.00 2015-06-14 05:56:18.125 165 12583.88 167.18 54659.07 88888.00 2015-06-14 05:56:18.250 165 12583.92 167.18 54659.07 88888.00 2015-06-14 05:56:18.375 165 12583.95 167.18 54659.07 88888.00 2015-06-14 05:56:18.500 165 12583.95 167.18 54659.05 88888.00 2015-06-14 05:56:18.625 165 12584.00 167.18 54659.05 88888.00 2015-06-14 05:56:18.750 165 12583.98 167.20 54659.07 88888.00 2015-06-14 05:56:18.875 165 12583.95 167.20 54659.10 88888.00 2015-06-14 05:56:19.000 165 12583.95 167.15 54659.07 88888.00 2015-06-14 05:56:19.125 165 12583.98 167.18 54659.07 88888.00 2015-06-14 05:56:19.250 165 12583.98 167.15 54659.10 88888.00 2015-06-14 05:56:19.375 165 12584.00 167.18 54659.07 88888.00 2015-06-14 05:56:19.500 165 12583.95 167.18 54659.10 88888.00 2015-06-14 05:56:19.625 165 12583.88 167.18 54659.12 88888.00 2015-06-14 05:56:19.750 165 12583.90 167.20 54659.12 88888.00 2015-06-14 05:56:19.875 165 12583.95 167.18 54659.12 88888.00 2015-06-14 05:56:20.000 165 12583.95 167.18 54659.07 88888.00 2015-06-14 05:56:20.125 165 12583.95 167.20 54659.10 88888.00 2015-06-14 05:56:20.250 165 12584.00 167.18 54659.10 88888.00 2015-06-14 05:56:20.375 165 12584.02 167.15 54659.07 88888.00 2015-06-14 05:56:20.500 165 12584.02 167.15 54659.07 88888.00 2015-06-14 05:56:20.625 165 12584.05 167.15 54659.05 88888.00 2015-06-14 05:56:20.750 165 12584.02 167.18 54659.03 88888.00 2015-06-14 05:56:20.875 165 12584.00 167.18 54659.05 88888.00 2015-06-14 05:56:21.000 165 12584.00 167.20 54659.05 88888.00 2015-06-14 05:56:21.125 165 12584.02 167.20 54659.07 88888.00 2015-06-14 05:56:21.250 165 12584.08 167.20 54659.07 88888.00 2015-06-14 05:56:21.375 165 12584.12 167.22 54659.12 88888.00 2015-06-14 05:56:21.500 165 12584.12 167.25 54659.12 88888.00 2015-06-14 05:56:21.625 165 12584.12 167.25 54659.10 88888.00 2015-06-14 05:56:21.750 165 12584.12 167.22 54659.07 88888.00 2015-06-14 05:56:21.875 165 12584.15 167.22 54659.07 88888.00 2015-06-14 05:56:22.000 165 12584.10 167.22 54659.07 88888.00 2015-06-14 05:56:22.125 165 12584.12 167.25 54659.10 88888.00 2015-06-14 05:56:22.250 165 12584.10 167.25 54659.12 88888.00 2015-06-14 05:56:22.375 165 12584.15 167.22 54659.10 88888.00 2015-06-14 05:56:22.500 165 12584.15 167.20 54659.12 88888.00 2015-06-14 05:56:22.625 165 12584.10 167.22 54659.15 88888.00 2015-06-14 05:56:22.750 165 12584.10 167.22 54659.15 88888.00 2015-06-14 05:56:22.875 165 12584.10 167.22 54659.10 88888.00 2015-06-14 05:56:23.000 165 12584.12 167.22 54659.10 88888.00 2015-06-14 05:56:23.125 165 12584.17 167.25 54659.10 88888.00 2015-06-14 05:56:23.250 165 12584.10 167.22 54659.12 88888.00 2015-06-14 05:56:23.375 165 12584.12 167.25 54659.10 88888.00 2015-06-14 05:56:23.500 165 12584.23 167.30 54659.10 88888.00 2015-06-14 05:56:23.625 165 12584.20 167.28 54659.10 88888.00 2015-06-14 05:56:23.750 165 12584.20 167.25 54659.07 88888.00 2015-06-14 05:56:23.875 165 12584.25 167.25 54659.10 88888.00 2015-06-14 05:56:24.000 165 12584.27 167.28 54659.10 88888.00 2015-06-14 05:56:24.125 165 12584.23 167.28 54659.10 88888.00 2015-06-14 05:56:24.250 165 12584.23 167.28 54659.12 88888.00 2015-06-14 05:56:24.375 165 12584.35 167.30 54659.10 88888.00 2015-06-14 05:56:24.500 165 12584.27 167.28 54659.10 88888.00 2015-06-14 05:56:24.625 165 12584.17 167.25 54659.07 88888.00 2015-06-14 05:56:24.750 165 12584.12 167.22 54659.07 88888.00 2015-06-14 05:56:24.875 165 12584.15 167.22 54659.10 88888.00 2015-06-14 05:56:25.000 165 12584.23 167.22 54659.07 88888.00 2015-06-14 05:56:25.125 165 12584.27 167.25 54659.07 88888.00 2015-06-14 05:56:25.250 165 12584.27 167.22 54659.07 88888.00 2015-06-14 05:56:25.375 165 12584.27 167.22 54659.07 88888.00 2015-06-14 05:56:25.500 165 12584.27 167.25 54659.10 88888.00 2015-06-14 05:56:25.625 165 12584.25 167.28 54659.10 88888.00 2015-06-14 05:56:25.750 165 12584.20 167.28 54659.12 88888.00 2015-06-14 05:56:25.875 165 12584.17 167.25 54659.12 88888.00 2015-06-14 05:56:26.000 165 12584.25 167.28 54659.10 88888.00 2015-06-14 05:56:26.125 165 12584.27 167.28 54659.12 88888.00 2015-06-14 05:56:26.250 165 12584.30 167.25 54659.10 88888.00 2015-06-14 05:56:26.375 165 12584.38 167.25 54659.12 88888.00 2015-06-14 05:56:26.500 165 12584.42 167.28 54659.15 88888.00 2015-06-14 05:56:26.625 165 12584.48 167.28 54659.15 88888.00 2015-06-14 05:56:26.750 165 12584.48 167.28 54659.15 88888.00 2015-06-14 05:56:26.875 165 12584.45 167.28 54659.10 88888.00 2015-06-14 05:56:27.000 165 12584.40 167.28 54659.07 88888.00 2015-06-14 05:56:27.125 165 12584.40 167.30 54659.10 88888.00 2015-06-14 05:56:27.250 165 12584.35 167.28 54659.10 88888.00 2015-06-14 05:56:27.375 165 12584.35 167.30 54659.10 88888.00 2015-06-14 05:56:27.500 165 12584.35 167.30 54659.12 88888.00 2015-06-14 05:56:27.625 165 12584.40 167.32 54659.15 88888.00 2015-06-14 05:56:27.750 165 12584.38 167.32 54659.12 88888.00 2015-06-14 05:56:27.875 165 12584.38 167.30 54659.12 88888.00 2015-06-14 05:56:28.000 165 12584.35 167.35 54659.10 88888.00 2015-06-14 05:56:28.125 165 12584.35 167.35 54659.10 88888.00 2015-06-14 05:56:28.250 165 12584.38 167.32 54659.12 88888.00 2015-06-14 05:56:28.375 165 12584.33 167.35 54659.15 88888.00 2015-06-14 05:56:28.500 165 12584.30 167.35 54659.15 88888.00 2015-06-14 05:56:28.625 165 12584.35 167.35 54659.12 88888.00 2015-06-14 05:56:28.750 165 12584.35 167.30 54659.12 88888.00 2015-06-14 05:56:28.875 165 12584.35 167.28 54659.12 88888.00 2015-06-14 05:56:29.000 165 12584.35 167.30 54659.12 88888.00 2015-06-14 05:56:29.125 165 12584.35 167.32 54659.18 88888.00 2015-06-14 05:56:29.250 165 12584.35 167.30 54659.18 88888.00 2015-06-14 05:56:29.375 165 12584.38 167.35 54659.15 88888.00 2015-06-14 05:56:29.500 165 12584.35 167.30 54659.12 88888.00 2015-06-14 05:56:29.625 165 12584.40 167.30 54659.15 88888.00 2015-06-14 05:56:29.750 165 12584.40 167.30 54659.15 88888.00 2015-06-14 05:56:29.875 165 12584.33 167.32 54659.15 88888.00 2015-06-14 05:56:30.000 165 12584.27 167.32 54659.15 88888.00 2015-06-14 05:56:30.125 165 12584.25 167.32 54659.15 88888.00 2015-06-14 05:56:30.250 165 12584.23 167.30 54659.15 88888.00 2015-06-14 05:56:30.375 165 12584.27 167.28 54659.15 88888.00 2015-06-14 05:56:30.500 165 12584.27 167.28 54659.15 88888.00 2015-06-14 05:56:30.625 165 12584.35 167.30 54659.12 88888.00 2015-06-14 05:56:30.750 165 12584.42 167.30 54659.12 88888.00 2015-06-14 05:56:30.875 165 12584.45 167.32 54659.15 88888.00 2015-06-14 05:56:31.000 165 12584.40 167.38 54659.12 88888.00 2015-06-14 05:56:31.125 165 12584.40 167.35 54659.12 88888.00 2015-06-14 05:56:31.250 165 12584.45 167.32 54659.12 88888.00 2015-06-14 05:56:31.375 165 12584.48 167.32 54659.12 88888.00 2015-06-14 05:56:31.500 165 12584.42 167.28 54659.15 88888.00 2015-06-14 05:56:31.625 165 12584.42 167.32 54659.15 88888.00 2015-06-14 05:56:31.750 165 12584.45 167.35 54659.15 88888.00 2015-06-14 05:56:31.875 165 12584.50 167.32 54659.15 88888.00 2015-06-14 05:56:32.000 165 12584.48 167.30 54659.12 88888.00 2015-06-14 05:56:32.125 165 12584.42 167.35 54659.15 88888.00 2015-06-14 05:56:32.250 165 12584.42 167.35 54659.18 88888.00 2015-06-14 05:56:32.375 165 12584.52 167.35 54659.18 88888.00 2015-06-14 05:56:32.500 165 12584.52 167.30 54659.15 88888.00 2015-06-14 05:56:32.625 165 12584.50 167.30 54659.15 88888.00 2015-06-14 05:56:32.750 165 12584.52 167.30 54659.18 88888.00 2015-06-14 05:56:32.875 165 12584.52 167.32 54659.18 88888.00 2015-06-14 05:56:33.000 165 12584.50 167.32 54659.15 88888.00 2015-06-14 05:56:33.125 165 12584.48 167.30 54659.15 88888.00 2015-06-14 05:56:33.250 165 12584.45 167.30 54659.18 88888.00 2015-06-14 05:56:33.375 165 12584.50 167.32 54659.20 88888.00 2015-06-14 05:56:33.500 165 12584.52 167.32 54659.20 88888.00 2015-06-14 05:56:33.625 165 12584.58 167.32 54659.22 88888.00 2015-06-14 05:56:33.750 165 12584.58 167.35 54659.22 88888.00 2015-06-14 05:56:33.875 165 12584.58 167.32 54659.20 88888.00 2015-06-14 05:56:34.000 165 12584.58 167.30 54659.18 88888.00 2015-06-14 05:56:34.125 165 12584.60 167.32 54659.20 88888.00 2015-06-14 05:56:34.250 165 12584.60 167.35 54659.20 88888.00 2015-06-14 05:56:34.375 165 12584.62 167.32 54659.20 88888.00 2015-06-14 05:56:34.500 165 12584.60 167.32 54659.18 88888.00 2015-06-14 05:56:34.625 165 12584.60 167.32 54659.18 88888.00 2015-06-14 05:56:34.750 165 12584.60 167.35 54659.22 88888.00 2015-06-14 05:56:34.875 165 12584.58 167.35 54659.20 88888.00 2015-06-14 05:56:35.000 165 12584.55 167.30 54659.20 88888.00 2015-06-14 05:56:35.125 165 12584.50 167.30 54659.18 88888.00 2015-06-14 05:56:35.250 165 12584.50 167.30 54659.18 88888.00 2015-06-14 05:56:35.375 165 12584.65 167.35 54659.18 88888.00 2015-06-14 05:56:35.500 165 12584.70 167.35 54659.18 88888.00 2015-06-14 05:56:35.625 165 12584.62 167.35 54659.18 88888.00 2015-06-14 05:56:35.750 165 12584.65 167.32 54659.22 88888.00 2015-06-14 05:56:35.875 165 12584.65 167.32 54659.25 88888.00 2015-06-14 05:56:36.000 165 12584.60 167.32 54659.22 88888.00 2015-06-14 05:56:36.125 165 12584.62 167.30 54659.22 88888.00 2015-06-14 05:56:36.250 165 12584.65 167.32 54659.22 88888.00 2015-06-14 05:56:36.375 165 12584.73 167.32 54659.25 88888.00 2015-06-14 05:56:36.500 165 12584.73 167.32 54659.25 88888.00 2015-06-14 05:56:36.625 165 12584.65 167.32 54659.25 88888.00 2015-06-14 05:56:36.750 165 12584.65 167.35 54659.25 88888.00 2015-06-14 05:56:36.875 165 12584.70 167.35 54659.25 88888.00 2015-06-14 05:56:37.000 165 12584.67 167.32 54659.22 88888.00 2015-06-14 05:56:37.125 165 12584.58 167.32 54659.22 88888.00 2015-06-14 05:56:37.250 165 12584.52 167.30 54659.25 88888.00 2015-06-14 05:56:37.375 165 12584.58 167.30 54659.20 88888.00 2015-06-14 05:56:37.500 165 12584.67 167.32 54659.22 88888.00 2015-06-14 05:56:37.625 165 12584.75 167.32 54659.20 88888.00 2015-06-14 05:56:37.750 165 12584.77 167.35 54659.22 88888.00 2015-06-14 05:56:37.875 165 12584.73 167.35 54659.25 88888.00 2015-06-14 05:56:38.000 165 12584.77 167.32 54659.22 88888.00 2015-06-14 05:56:38.125 165 12584.83 167.35 54659.22 88888.00 2015-06-14 05:56:38.250 165 12584.80 167.32 54659.25 88888.00 2015-06-14 05:56:38.375 165 12584.80 167.32 54659.25 88888.00 2015-06-14 05:56:38.500 165 12584.77 167.32 54659.22 88888.00 2015-06-14 05:56:38.625 165 12584.77 167.32 54659.22 88888.00 2015-06-14 05:56:38.750 165 12584.80 167.40 54659.22 88888.00 2015-06-14 05:56:38.875 165 12584.75 167.38 54659.22 88888.00 2015-06-14 05:56:39.000 165 12584.75 167.35 54659.22 88888.00 2015-06-14 05:56:39.125 165 12584.75 167.32 54659.20 88888.00 2015-06-14 05:56:39.250 165 12584.77 167.32 54659.20 88888.00 2015-06-14 05:56:39.375 165 12584.80 167.32 54659.18 88888.00 2015-06-14 05:56:39.500 165 12584.80 167.32 54659.20 88888.00 2015-06-14 05:56:39.625 165 12584.80 167.38 54659.22 88888.00 2015-06-14 05:56:39.750 165 12584.83 167.35 54659.22 88888.00 2015-06-14 05:56:39.875 165 12584.75 167.35 54659.20 88888.00 2015-06-14 05:56:40.000 165 12584.77 167.38 54659.20 88888.00 2015-06-14 05:56:40.125 165 12584.77 167.38 54659.22 88888.00 2015-06-14 05:56:40.250 165 12584.73 167.35 54659.25 88888.00 2015-06-14 05:56:40.375 165 12584.70 167.35 54659.25 88888.00 2015-06-14 05:56:40.500 165 12584.67 167.38 54659.22 88888.00 2015-06-14 05:56:40.625 165 12584.70 167.38 54659.22 88888.00 2015-06-14 05:56:40.750 165 12584.77 167.38 54659.22 88888.00 2015-06-14 05:56:40.875 165 12584.77 167.38 54659.22 88888.00 2015-06-14 05:56:41.000 165 12584.77 167.38 54659.25 88888.00 2015-06-14 05:56:41.125 165 12584.80 167.32 54659.22 88888.00 2015-06-14 05:56:41.250 165 12584.75 167.30 54659.22 88888.00 2015-06-14 05:56:41.375 165 12584.80 167.35 54659.25 88888.00 2015-06-14 05:56:41.500 165 12584.88 167.38 54659.25 88888.00 2015-06-14 05:56:41.625 165 12584.88 167.35 54659.22 88888.00 2015-06-14 05:56:41.750 165 12584.85 167.35 54659.22 88888.00 2015-06-14 05:56:41.875 165 12584.85 167.38 54659.22 88888.00 2015-06-14 05:56:42.000 165 12584.80 167.38 54659.22 88888.00 2015-06-14 05:56:42.125 165 12584.80 167.38 54659.22 88888.00 2015-06-14 05:56:42.250 165 12584.85 167.38 54659.22 88888.00 2015-06-14 05:56:42.375 165 12584.85 167.35 54659.22 88888.00 2015-06-14 05:56:42.500 165 12584.77 167.35 54659.22 88888.00 2015-06-14 05:56:42.625 165 12584.75 167.35 54659.25 88888.00 2015-06-14 05:56:42.750 165 12584.80 167.38 54659.25 88888.00 2015-06-14 05:56:42.875 165 12584.85 167.38 54659.28 88888.00 2015-06-14 05:56:43.000 165 12584.85 167.35 54659.22 88888.00 2015-06-14 05:56:43.125 165 12584.83 167.35 54659.22 88888.00 2015-06-14 05:56:43.250 165 12584.77 167.35 54659.22 88888.00 2015-06-14 05:56:43.375 165 12584.83 167.35 54659.25 88888.00 2015-06-14 05:56:43.500 165 12584.90 167.40 54659.25 88888.00 2015-06-14 05:56:43.625 165 12584.90 167.40 54659.22 88888.00 2015-06-14 05:56:43.750 165 12584.92 167.35 54659.22 88888.00 2015-06-14 05:56:43.875 165 12584.92 167.35 54659.22 88888.00 2015-06-14 05:56:44.000 165 12584.90 167.35 54659.22 88888.00 2015-06-14 05:56:44.125 165 12584.88 167.38 54659.25 88888.00 2015-06-14 05:56:44.250 165 12584.85 167.38 54659.22 88888.00 2015-06-14 05:56:44.375 165 12584.83 167.35 54659.22 88888.00 2015-06-14 05:56:44.500 165 12584.77 167.35 54659.22 88888.00 2015-06-14 05:56:44.625 165 12584.85 167.38 54659.22 88888.00 2015-06-14 05:56:44.750 165 12584.92 167.40 54659.25 88888.00 2015-06-14 05:56:44.875 165 12584.98 167.38 54659.25 88888.00 2015-06-14 05:56:45.000 165 12584.88 167.35 54659.25 88888.00 2015-06-14 05:56:45.125 165 12584.80 167.40 54659.25 88888.00 2015-06-14 05:56:45.250 165 12584.77 167.38 54659.25 88888.00 2015-06-14 05:56:45.375 165 12584.80 167.38 54659.25 88888.00 2015-06-14 05:56:45.500 165 12584.73 167.38 54659.25 88888.00 2015-06-14 05:56:45.625 165 12584.70 167.38 54659.22 88888.00 2015-06-14 05:56:45.750 165 12584.75 167.40 54659.25 88888.00 2015-06-14 05:56:45.875 165 12584.80 167.40 54659.28 88888.00 2015-06-14 05:56:46.000 165 12584.77 167.40 54659.25 88888.00 2015-06-14 05:56:46.125 165 12584.77 167.38 54659.25 88888.00 2015-06-14 05:56:46.250 165 12584.75 167.35 54659.25 88888.00 2015-06-14 05:56:46.375 165 12584.80 167.35 54659.25 88888.00 2015-06-14 05:56:46.500 165 12584.77 167.32 54659.25 88888.00 2015-06-14 05:56:46.625 165 12584.77 167.32 54659.28 88888.00 2015-06-14 05:56:46.750 165 12584.77 167.35 54659.25 88888.00 2015-06-14 05:56:46.875 165 12584.75 167.32 54659.25 88888.00 2015-06-14 05:56:47.000 165 12584.75 167.32 54659.28 88888.00 2015-06-14 05:56:47.125 165 12584.80 167.32 54659.25 88888.00 2015-06-14 05:56:47.250 165 12584.80 167.35 54659.30 88888.00 2015-06-14 05:56:47.375 165 12584.83 167.40 54659.32 88888.00 2015-06-14 05:56:47.500 165 12584.85 167.35 54659.30 88888.00 2015-06-14 05:56:47.625 165 12584.88 167.35 54659.30 88888.00 2015-06-14 05:56:47.750 165 12584.88 167.32 54659.30 88888.00 2015-06-14 05:56:47.875 165 12584.90 167.32 54659.30 88888.00 2015-06-14 05:56:48.000 165 12584.92 167.32 54659.28 88888.00 2015-06-14 05:56:48.125 165 12584.92 167.40 54659.28 88888.00 2015-06-14 05:56:48.250 165 12584.95 167.38 54659.32 88888.00 2015-06-14 05:56:48.375 165 12584.98 167.35 54659.32 88888.00 2015-06-14 05:56:48.500 165 12584.92 167.35 54659.32 88888.00 2015-06-14 05:56:48.625 165 12584.90 167.35 54659.28 88888.00 2015-06-14 05:56:48.750 165 12584.90 167.32 54659.28 88888.00 2015-06-14 05:56:48.875 165 12584.95 167.35 54659.28 88888.00 2015-06-14 05:56:49.000 165 12584.98 167.38 54659.28 88888.00 2015-06-14 05:56:49.125 165 12584.95 167.35 54659.28 88888.00 2015-06-14 05:56:49.250 165 12584.88 167.35 54659.30 88888.00 2015-06-14 05:56:49.375 165 12584.95 167.32 54659.30 88888.00 2015-06-14 05:56:49.500 165 12584.90 167.32 54659.30 88888.00 2015-06-14 05:56:49.625 165 12584.92 167.35 54659.30 88888.00 2015-06-14 05:56:49.750 165 12584.98 167.38 54659.32 88888.00 2015-06-14 05:56:49.875 165 12585.00 167.35 54659.32 88888.00 2015-06-14 05:56:50.000 165 12584.92 167.32 54659.30 88888.00 2015-06-14 05:56:50.125 165 12584.90 167.32 54659.32 88888.00 2015-06-14 05:56:50.250 165 12584.88 167.32 54659.32 88888.00 2015-06-14 05:56:50.375 165 12584.95 167.32 54659.30 88888.00 2015-06-14 05:56:50.500 165 12585.02 167.35 54659.28 88888.00 2015-06-14 05:56:50.625 165 12585.00 167.32 54659.28 88888.00 2015-06-14 05:56:50.750 165 12584.98 167.32 54659.30 88888.00 2015-06-14 05:56:50.875 165 12585.02 167.32 54659.30 88888.00 2015-06-14 05:56:51.000 165 12585.08 167.32 54659.28 88888.00 2015-06-14 05:56:51.125 165 12585.08 167.32 54659.30 88888.00 2015-06-14 05:56:51.250 165 12585.05 167.35 54659.32 88888.00 2015-06-14 05:56:51.375 165 12585.08 167.32 54659.30 88888.00 2015-06-14 05:56:51.500 165 12585.08 167.35 54659.30 88888.00 2015-06-14 05:56:51.625 165 12585.05 167.38 54659.30 88888.00 2015-06-14 05:56:51.750 165 12585.08 167.38 54659.30 88888.00 2015-06-14 05:56:51.875 165 12585.08 167.32 54659.30 88888.00 2015-06-14 05:56:52.000 165 12585.05 167.32 54659.30 88888.00 2015-06-14 05:56:52.125 165 12585.10 167.35 54659.32 88888.00 2015-06-14 05:56:52.250 165 12585.10 167.32 54659.32 88888.00 2015-06-14 05:56:52.375 165 12585.15 167.35 54659.35 88888.00 2015-06-14 05:56:52.500 165 12585.15 167.38 54659.35 88888.00 2015-06-14 05:56:52.625 165 12585.15 167.35 54659.32 88888.00 2015-06-14 05:56:52.750 165 12585.10 167.35 54659.30 88888.00 2015-06-14 05:56:52.875 165 12585.08 167.38 54659.30 88888.00 2015-06-14 05:56:53.000 165 12585.05 167.30 54659.28 88888.00 2015-06-14 05:56:53.125 165 12585.00 167.28 54659.28 88888.00 2015-06-14 05:56:53.250 165 12585.02 167.30 54659.30 88888.00 2015-06-14 05:56:53.375 165 12585.05 167.30 54659.30 88888.00 2015-06-14 05:56:53.500 165 12585.00 167.28 54659.28 88888.00 2015-06-14 05:56:53.625 165 12584.98 167.22 54659.28 88888.00 2015-06-14 05:56:53.750 165 12585.00 167.28 54659.32 88888.00 2015-06-14 05:56:53.875 165 12584.98 167.32 54659.32 88888.00 2015-06-14 05:56:54.000 165 12585.05 167.32 54659.30 88888.00 2015-06-14 05:56:54.125 165 12585.10 167.30 54659.28 88888.00 2015-06-14 05:56:54.250 165 12585.05 167.28 54659.32 88888.00 2015-06-14 05:56:54.375 165 12585.05 167.28 54659.32 88888.00 2015-06-14 05:56:54.500 165 12585.05 167.28 54659.35 88888.00 2015-06-14 05:56:54.625 165 12585.10 167.28 54659.32 88888.00 2015-06-14 05:56:54.750 165 12585.12 167.28 54659.32 88888.00 2015-06-14 05:56:54.875 165 12585.15 167.30 54659.32 88888.00 2015-06-14 05:56:55.000 165 12585.10 167.28 54659.32 88888.00 2015-06-14 05:56:55.125 165 12585.10 167.30 54659.32 88888.00 2015-06-14 05:56:55.250 165 12585.00 167.25 54659.35 88888.00 2015-06-14 05:56:55.375 165 12585.05 167.30 54659.35 88888.00 2015-06-14 05:56:55.500 165 12585.02 167.30 54659.38 88888.00 2015-06-14 05:56:55.625 165 12585.02 167.28 54659.38 88888.00 2015-06-14 05:56:55.750 165 12585.05 167.25 54659.38 88888.00 2015-06-14 05:56:55.875 165 12585.15 167.25 54659.38 88888.00 2015-06-14 05:56:56.000 165 12585.15 167.22 54659.32 88888.00 2015-06-14 05:56:56.125 165 12585.05 167.28 54659.35 88888.00 2015-06-14 05:56:56.250 165 12585.00 167.30 54659.40 88888.00 2015-06-14 05:56:56.375 165 12585.10 167.28 54659.40 88888.00 2015-06-14 05:56:56.500 165 12585.15 167.28 54659.40 88888.00 2015-06-14 05:56:56.625 165 12585.17 167.28 54659.38 88888.00 2015-06-14 05:56:56.750 165 12585.12 167.25 54659.35 88888.00 2015-06-14 05:56:56.875 165 12585.12 167.25 54659.38 88888.00 2015-06-14 05:56:57.000 165 12585.20 167.22 54659.38 88888.00 2015-06-14 05:56:57.125 165 12585.17 167.25 54659.38 88888.00 2015-06-14 05:56:57.250 165 12585.15 167.22 54659.35 88888.00 2015-06-14 05:56:57.375 165 12585.10 167.25 54659.35 88888.00 2015-06-14 05:56:57.500 165 12585.12 167.22 54659.35 88888.00 2015-06-14 05:56:57.625 165 12585.17 167.22 54659.35 88888.00 2015-06-14 05:56:57.750 165 12585.17 167.25 54659.35 88888.00 2015-06-14 05:56:57.875 165 12585.17 167.25 54659.35 88888.00 2015-06-14 05:56:58.000 165 12585.17 167.28 54659.38 88888.00 2015-06-14 05:56:58.125 165 12585.12 167.22 54659.40 88888.00 2015-06-14 05:56:58.250 165 12585.12 167.22 54659.40 88888.00 2015-06-14 05:56:58.375 165 12585.12 167.22 54659.38 88888.00 2015-06-14 05:56:58.500 165 12585.15 167.22 54659.38 88888.00 2015-06-14 05:56:58.625 165 12585.17 167.22 54659.35 88888.00 2015-06-14 05:56:58.750 165 12585.15 167.22 54659.38 88888.00 2015-06-14 05:56:58.875 165 12585.15 167.20 54659.38 88888.00 2015-06-14 05:56:59.000 165 12585.20 167.18 54659.35 88888.00 2015-06-14 05:56:59.125 165 12585.23 167.18 54659.38 88888.00 2015-06-14 05:56:59.250 165 12585.23 167.20 54659.40 88888.00 2015-06-14 05:56:59.375 165 12585.23 167.20 54659.38 88888.00 2015-06-14 05:56:59.500 165 12585.20 167.20 54659.38 88888.00 2015-06-14 05:56:59.625 165 12585.20 167.20 54659.40 88888.00 2015-06-14 05:56:59.750 165 12585.23 167.18 54659.43 88888.00 2015-06-14 05:56:59.875 165 12585.25 167.18 54659.43 88888.00 2015-06-14 05:57:00.000 165 12585.27 167.20 54659.40 88888.00 2015-06-14 05:57:00.125 165 12585.27 167.20 54659.40 88888.00 2015-06-14 05:57:00.250 165 12585.20 167.18 54659.40 88888.00 2015-06-14 05:57:00.375 165 12585.23 167.18 54659.40 88888.00 2015-06-14 05:57:00.500 165 12585.27 167.18 54659.38 88888.00 2015-06-14 05:57:00.625 165 12585.27 167.18 54659.38 88888.00 2015-06-14 05:57:00.750 165 12585.30 167.18 54659.38 88888.00 2015-06-14 05:57:00.875 165 12585.35 167.20 54659.38 88888.00 2015-06-14 05:57:01.000 165 12585.38 167.20 54659.38 88888.00 2015-06-14 05:57:01.125 165 12585.30 167.15 54659.40 88888.00 2015-06-14 05:57:01.250 165 12585.27 167.15 54659.40 88888.00 2015-06-14 05:57:01.375 165 12585.33 167.18 54659.40 88888.00 2015-06-14 05:57:01.500 165 12585.25 167.18 54659.40 88888.00 2015-06-14 05:57:01.625 165 12585.25 167.15 54659.40 88888.00 2015-06-14 05:57:01.750 165 12585.35 167.15 54659.40 88888.00 2015-06-14 05:57:01.875 165 12585.33 167.15 54659.43 88888.00 2015-06-14 05:57:02.000 165 12585.23 167.15 54659.43 88888.00 2015-06-14 05:57:02.125 165 12585.17 167.12 54659.43 88888.00 2015-06-14 05:57:02.250 165 12585.23 167.15 54659.40 88888.00 2015-06-14 05:57:02.375 165 12585.23 167.15 54659.38 88888.00 2015-06-14 05:57:02.500 165 12585.23 167.12 54659.38 88888.00 2015-06-14 05:57:02.625 165 12585.17 167.10 54659.38 88888.00 2015-06-14 05:57:02.750 165 12585.23 167.10 54659.40 88888.00 2015-06-14 05:57:02.875 165 12585.30 167.12 54659.43 88888.00 2015-06-14 05:57:03.000 165 12585.30 167.12 54659.43 88888.00 2015-06-14 05:57:03.125 165 12585.30 167.12 54659.43 88888.00 2015-06-14 05:57:03.250 165 12585.25 167.10 54659.43 88888.00 2015-06-14 05:57:03.375 165 12585.25 167.10 54659.40 88888.00 2015-06-14 05:57:03.500 165 12585.27 167.12 54659.43 88888.00 2015-06-14 05:57:03.625 165 12585.33 167.12 54659.43 88888.00 2015-06-14 05:57:03.750 165 12585.27 167.12 54659.43 88888.00 2015-06-14 05:57:03.875 165 12585.30 167.12 54659.43 88888.00 2015-06-14 05:57:04.000 165 12585.30 167.12 54659.43 88888.00 2015-06-14 05:57:04.125 165 12585.30 167.10 54659.43 88888.00 2015-06-14 05:57:04.250 165 12585.33 167.07 54659.45 88888.00 2015-06-14 05:57:04.375 165 12585.35 167.07 54659.43 88888.00 2015-06-14 05:57:04.500 165 12585.27 167.07 54659.43 88888.00 2015-06-14 05:57:04.625 165 12585.30 167.10 54659.43 88888.00 2015-06-14 05:57:04.750 165 12585.33 167.10 54659.43 88888.00 2015-06-14 05:57:04.875 165 12585.35 167.07 54659.43 88888.00 2015-06-14 05:57:05.000 165 12585.35 167.10 54659.45 88888.00 2015-06-14 05:57:05.125 165 12585.40 167.15 54659.47 88888.00 2015-06-14 05:57:05.250 165 12585.38 167.05 54659.45 88888.00 2015-06-14 05:57:05.375 165 12585.35 167.07 54659.43 88888.00 2015-06-14 05:57:05.500 165 12585.40 167.07 54659.45 88888.00 2015-06-14 05:57:05.625 165 12585.42 167.05 54659.43 88888.00 2015-06-14 05:57:05.750 165 12585.35 167.00 54659.43 88888.00 2015-06-14 05:57:05.875 165 12585.38 167.03 54659.45 88888.00 2015-06-14 05:57:06.000 165 12585.40 167.03 54659.45 88888.00 2015-06-14 05:57:06.125 165 12585.38 167.05 54659.47 88888.00 2015-06-14 05:57:06.250 165 12585.35 167.07 54659.47 88888.00 2015-06-14 05:57:06.375 165 12585.35 167.05 54659.45 88888.00 2015-06-14 05:57:06.500 165 12585.30 167.05 54659.45 88888.00 2015-06-14 05:57:06.625 165 12585.30 167.05 54659.43 88888.00 2015-06-14 05:57:06.750 165 12585.30 167.03 54659.45 88888.00 2015-06-14 05:57:06.875 165 12585.35 167.07 54659.43 88888.00 2015-06-14 05:57:07.000 165 12585.38 167.10 54659.43 88888.00 2015-06-14 05:57:07.125 165 12585.35 167.07 54659.40 88888.00 2015-06-14 05:57:07.250 165 12585.30 167.07 54659.43 88888.00 2015-06-14 05:57:07.375 165 12585.33 167.07 54659.43 88888.00 2015-06-14 05:57:07.500 165 12585.38 167.07 54659.45 88888.00 2015-06-14 05:57:07.625 165 12585.40 167.03 54659.45 88888.00 2015-06-14 05:57:07.750 165 12585.42 167.00 54659.43 88888.00 2015-06-14 05:57:07.875 165 12585.40 167.03 54659.43 88888.00 2015-06-14 05:57:08.000 165 12585.40 167.03 54659.40 88888.00 2015-06-14 05:57:08.125 165 12585.42 166.97 54659.43 88888.00 2015-06-14 05:57:08.250 165 12585.42 167.00 54659.45 88888.00 2015-06-14 05:57:08.375 165 12585.50 167.00 54659.43 88888.00 2015-06-14 05:57:08.500 165 12585.48 167.03 54659.45 88888.00 2015-06-14 05:57:08.625 165 12585.48 167.03 54659.45 88888.00 2015-06-14 05:57:08.750 165 12585.45 167.00 54659.43 88888.00 2015-06-14 05:57:08.875 165 12585.42 166.95 54659.45 88888.00 2015-06-14 05:57:09.000 165 12585.45 166.95 54659.45 88888.00 2015-06-14 05:57:09.125 165 12585.42 166.95 54659.47 88888.00 2015-06-14 05:57:09.250 165 12585.40 166.93 54659.47 88888.00 2015-06-14 05:57:09.375 165 12585.50 166.95 54659.45 88888.00 2015-06-14 05:57:09.500 165 12585.58 166.95 54659.45 88888.00 2015-06-14 05:57:09.625 165 12585.55 166.97 54659.47 88888.00 2015-06-14 05:57:09.750 165 12585.50 166.97 54659.47 88888.00 2015-06-14 05:57:09.875 165 12585.42 166.95 54659.47 88888.00 2015-06-14 05:57:10.000 165 12585.35 166.93 54659.45 88888.00 2015-06-14 05:57:10.125 165 12585.30 166.88 54659.43 88888.00 2015-06-14 05:57:10.250 165 12585.27 166.90 54659.45 88888.00 2015-06-14 05:57:10.375 165 12585.38 166.90 54659.45 88888.00 2015-06-14 05:57:10.500 165 12585.42 166.90 54659.45 88888.00 2015-06-14 05:57:10.625 165 12585.45 166.88 54659.45 88888.00 2015-06-14 05:57:10.750 165 12585.45 166.88 54659.45 88888.00 2015-06-14 05:57:10.875 165 12585.42 166.88 54659.47 88888.00 2015-06-14 05:57:11.000 165 12585.38 166.88 54659.47 88888.00 2015-06-14 05:57:11.125 165 12585.35 166.90 54659.47 88888.00 2015-06-14 05:57:11.250 165 12585.38 166.85 54659.47 88888.00 2015-06-14 05:57:11.375 165 12585.45 166.88 54659.50 88888.00 2015-06-14 05:57:11.500 165 12585.45 166.88 54659.47 88888.00 2015-06-14 05:57:11.625 165 12585.42 166.88 54659.47 88888.00 2015-06-14 05:57:11.750 165 12585.42 166.88 54659.47 88888.00 2015-06-14 05:57:11.875 165 12585.45 166.88 54659.47 88888.00 2015-06-14 05:57:12.000 165 12585.52 166.88 54659.47 88888.00 2015-06-14 05:57:12.125 165 12585.55 166.88 54659.47 88888.00 2015-06-14 05:57:12.250 165 12585.45 166.85 54659.47 88888.00 2015-06-14 05:57:12.375 165 12585.45 166.82 54659.47 88888.00 2015-06-14 05:57:12.500 165 12585.45 166.85 54659.50 88888.00 2015-06-14 05:57:12.625 165 12585.52 166.85 54659.50 88888.00 2015-06-14 05:57:12.750 165 12585.55 166.82 54659.50 88888.00 2015-06-14 05:57:12.875 165 12585.55 166.80 54659.50 88888.00 2015-06-14 05:57:13.000 165 12585.52 166.78 54659.53 88888.00 2015-06-14 05:57:13.125 165 12585.50 166.80 54659.50 88888.00 2015-06-14 05:57:13.250 165 12585.55 166.80 54659.53 88888.00 2015-06-14 05:57:13.375 165 12585.60 166.82 54659.50 88888.00 2015-06-14 05:57:13.500 165 12585.60 166.80 54659.50 88888.00 2015-06-14 05:57:13.625 165 12585.58 166.80 54659.53 88888.00 2015-06-14 05:57:13.750 165 12585.52 166.80 54659.50 88888.00 2015-06-14 05:57:13.875 165 12585.52 166.78 54659.50 88888.00 2015-06-14 05:57:14.000 165 12585.55 166.75 54659.50 88888.00 2015-06-14 05:57:14.125 165 12585.55 166.75 54659.50 88888.00 2015-06-14 05:57:14.250 165 12585.50 166.78 54659.53 88888.00 2015-06-14 05:57:14.375 165 12585.50 166.78 54659.53 88888.00 2015-06-14 05:57:14.500 165 12585.42 166.78 54659.53 88888.00 2015-06-14 05:57:14.625 165 12585.45 166.78 54659.55 88888.00 2015-06-14 05:57:14.750 165 12585.58 166.78 54659.53 88888.00 2015-06-14 05:57:14.875 165 12585.62 166.78 54659.53 88888.00 2015-06-14 05:57:15.000 165 12585.60 166.72 54659.53 88888.00 2015-06-14 05:57:15.125 165 12585.60 166.72 54659.53 88888.00 2015-06-14 05:57:15.250 165 12585.58 166.72 54659.55 88888.00 2015-06-14 05:57:15.375 165 12585.55 166.70 54659.55 88888.00 2015-06-14 05:57:15.500 165 12585.50 166.72 54659.53 88888.00 2015-06-14 05:57:15.625 165 12585.52 166.75 54659.53 88888.00 2015-06-14 05:57:15.750 165 12585.52 166.75 54659.55 88888.00 2015-06-14 05:57:15.875 165 12585.55 166.75 54659.53 88888.00 2015-06-14 05:57:16.000 165 12585.60 166.75 54659.55 88888.00 2015-06-14 05:57:16.125 165 12585.55 166.78 54659.53 88888.00 2015-06-14 05:57:16.250 165 12585.52 166.75 54659.53 88888.00 2015-06-14 05:57:16.375 165 12585.50 166.78 54659.53 88888.00 2015-06-14 05:57:16.500 165 12585.50 166.75 54659.55 88888.00 2015-06-14 05:57:16.625 165 12585.58 166.75 54659.53 88888.00 2015-06-14 05:57:16.750 165 12585.62 166.75 54659.55 88888.00 2015-06-14 05:57:16.875 165 12585.62 166.72 54659.55 88888.00 2015-06-14 05:57:17.000 165 12585.62 166.72 54659.55 88888.00 2015-06-14 05:57:17.125 165 12585.62 166.72 54659.57 88888.00 2015-06-14 05:57:17.250 165 12585.58 166.75 54659.57 88888.00 2015-06-14 05:57:17.375 165 12585.58 166.75 54659.57 88888.00 2015-06-14 05:57:17.500 165 12585.55 166.72 54659.57 88888.00 2015-06-14 05:57:17.625 165 12585.58 166.68 54659.55 88888.00 2015-06-14 05:57:17.750 165 12585.60 166.65 54659.57 88888.00 2015-06-14 05:57:17.875 165 12585.62 166.65 54659.57 88888.00 2015-06-14 05:57:18.000 165 12585.62 166.62 54659.57 88888.00 2015-06-14 05:57:18.125 165 12585.67 166.68 54659.57 88888.00 2015-06-14 05:57:18.250 165 12585.65 166.70 54659.55 88888.00 2015-06-14 05:57:18.375 165 12585.65 166.68 54659.57 88888.00 2015-06-14 05:57:18.500 165 12585.60 166.68 54659.55 88888.00 2015-06-14 05:57:18.625 165 12585.58 166.68 54659.55 88888.00 2015-06-14 05:57:18.750 165 12585.60 166.68 54659.55 88888.00 2015-06-14 05:57:18.875 165 12585.55 166.65 54659.53 88888.00 2015-06-14 05:57:19.000 165 12585.58 166.62 54659.55 88888.00 2015-06-14 05:57:19.125 165 12585.60 166.62 54659.60 88888.00 2015-06-14 05:57:19.250 165 12585.55 166.65 54659.60 88888.00 2015-06-14 05:57:19.375 165 12585.65 166.70 54659.60 88888.00 2015-06-14 05:57:19.500 165 12585.65 166.65 54659.57 88888.00 2015-06-14 05:57:19.625 165 12585.65 166.62 54659.55 88888.00 2015-06-14 05:57:19.750 165 12585.73 166.60 54659.57 88888.00 2015-06-14 05:57:19.875 165 12585.73 166.60 54659.57 88888.00 2015-06-14 05:57:20.000 165 12585.62 166.60 54659.57 88888.00 2015-06-14 05:57:20.125 165 12585.58 166.60 54659.60 88888.00 2015-06-14 05:57:20.250 165 12585.50 166.53 54659.57 88888.00 2015-06-14 05:57:20.375 165 12585.60 166.57 54659.55 88888.00 2015-06-14 05:57:20.500 165 12585.58 166.55 54659.55 88888.00 2015-06-14 05:57:20.625 165 12585.52 166.57 54659.55 88888.00 2015-06-14 05:57:20.750 165 12585.60 166.60 54659.57 88888.00 2015-06-14 05:57:20.875 165 12585.65 166.60 54659.55 88888.00 2015-06-14 05:57:21.000 165 12585.60 166.57 54659.55 88888.00 2015-06-14 05:57:21.125 165 12585.58 166.57 54659.55 88888.00 2015-06-14 05:57:21.250 165 12585.52 166.57 54659.57 88888.00 2015-06-14 05:57:21.375 165 12585.60 166.57 54659.57 88888.00 2015-06-14 05:57:21.500 165 12585.67 166.57 54659.57 88888.00 2015-06-14 05:57:21.625 165 12585.67 166.57 54659.55 88888.00 2015-06-14 05:57:21.750 165 12585.67 166.57 54659.55 88888.00 2015-06-14 05:57:21.875 165 12585.65 166.57 54659.55 88888.00 2015-06-14 05:57:22.000 165 12585.60 166.53 54659.53 88888.00 2015-06-14 05:57:22.125 165 12585.60 166.53 54659.55 88888.00 2015-06-14 05:57:22.250 165 12585.65 166.53 54659.57 88888.00 2015-06-14 05:57:22.375 165 12585.67 166.55 54659.57 88888.00 2015-06-14 05:57:22.500 165 12585.65 166.57 54659.57 88888.00 2015-06-14 05:57:22.625 165 12585.65 166.55 54659.60 88888.00 2015-06-14 05:57:22.750 165 12585.67 166.53 54659.57 88888.00 2015-06-14 05:57:22.875 165 12585.67 166.53 54659.55 88888.00 2015-06-14 05:57:23.000 165 12585.67 166.53 54659.57 88888.00 2015-06-14 05:57:23.125 165 12585.65 166.50 54659.57 88888.00 2015-06-14 05:57:23.250 165 12585.60 166.50 54659.60 88888.00 2015-06-14 05:57:23.375 165 12585.65 166.50 54659.57 88888.00 2015-06-14 05:57:23.500 165 12585.73 166.50 54659.57 88888.00 2015-06-14 05:57:23.625 165 12585.70 166.55 54659.55 88888.00 2015-06-14 05:57:23.750 165 12585.65 166.55 54659.57 88888.00 2015-06-14 05:57:23.875 165 12585.67 166.55 54659.57 88888.00 2015-06-14 05:57:24.000 165 12585.65 166.55 54659.55 88888.00 2015-06-14 05:57:24.125 165 12585.65 166.53 54659.55 88888.00 2015-06-14 05:57:24.250 165 12585.67 166.47 54659.55 88888.00 2015-06-14 05:57:24.375 165 12585.65 166.45 54659.53 88888.00 2015-06-14 05:57:24.500 165 12585.70 166.50 54659.55 88888.00 2015-06-14 05:57:24.625 165 12585.75 166.53 54659.57 88888.00 2015-06-14 05:57:24.750 165 12585.70 166.53 54659.57 88888.00 2015-06-14 05:57:24.875 165 12585.65 166.53 54659.55 88888.00 2015-06-14 05:57:25.000 165 12585.67 166.53 54659.53 88888.00 2015-06-14 05:57:25.125 165 12585.73 166.53 54659.55 88888.00 2015-06-14 05:57:25.250 165 12585.73 166.53 54659.55 88888.00 2015-06-14 05:57:25.375 165 12585.75 166.53 54659.55 88888.00 2015-06-14 05:57:25.500 165 12585.73 166.47 54659.53 88888.00 2015-06-14 05:57:25.625 165 12585.70 166.45 54659.53 88888.00 2015-06-14 05:57:25.750 165 12585.65 166.47 54659.50 88888.00 2015-06-14 05:57:25.875 165 12585.65 166.47 54659.53 88888.00 2015-06-14 05:57:26.000 165 12585.67 166.50 54659.53 88888.00 2015-06-14 05:57:26.125 165 12585.70 166.47 54659.57 88888.00 2015-06-14 05:57:26.250 165 12585.67 166.47 54659.57 88888.00 2015-06-14 05:57:26.375 165 12585.73 166.50 54659.57 88888.00 2015-06-14 05:57:26.500 165 12585.70 166.45 54659.55 88888.00 2015-06-14 05:57:26.625 165 12585.67 166.45 54659.55 88888.00 2015-06-14 05:57:26.750 165 12585.73 166.47 54659.57 88888.00 2015-06-14 05:57:26.875 165 12585.75 166.50 54659.60 88888.00 2015-06-14 05:57:27.000 165 12585.75 166.50 54659.57 88888.00 2015-06-14 05:57:27.125 165 12585.80 166.45 54659.57 88888.00 2015-06-14 05:57:27.250 165 12585.75 166.43 54659.57 88888.00 2015-06-14 05:57:27.375 165 12585.75 166.45 54659.57 88888.00 2015-06-14 05:57:27.500 165 12585.80 166.47 54659.60 88888.00 2015-06-14 05:57:27.625 165 12585.80 166.45 54659.57 88888.00 2015-06-14 05:57:27.750 165 12585.73 166.47 54659.57 88888.00 2015-06-14 05:57:27.875 165 12585.67 166.45 54659.57 88888.00 2015-06-14 05:57:28.000 165 12585.65 166.43 54659.57 88888.00 2015-06-14 05:57:28.125 165 12585.65 166.45 54659.60 88888.00 2015-06-14 05:57:28.250 165 12585.65 166.43 54659.60 88888.00 2015-06-14 05:57:28.375 165 12585.67 166.45 54659.57 88888.00 2015-06-14 05:57:28.500 165 12585.70 166.40 54659.57 88888.00 2015-06-14 05:57:28.625 165 12585.67 166.45 54659.57 88888.00 2015-06-14 05:57:28.750 165 12585.70 166.43 54659.60 88888.00 2015-06-14 05:57:28.875 165 12585.65 166.45 54659.60 88888.00 2015-06-14 05:57:29.000 165 12585.65 166.43 54659.60 88888.00 2015-06-14 05:57:29.125 165 12585.67 166.43 54659.62 88888.00 2015-06-14 05:57:29.250 165 12585.75 166.43 54659.62 88888.00 2015-06-14 05:57:29.375 165 12585.75 166.43 54659.60 88888.00 2015-06-14 05:57:29.500 165 12585.70 166.40 54659.57 88888.00 2015-06-14 05:57:29.625 165 12585.70 166.43 54659.55 88888.00 2015-06-14 05:57:29.750 165 12585.73 166.43 54659.60 88888.00 2015-06-14 05:57:29.875 165 12585.67 166.43 54659.60 88888.00 2015-06-14 05:57:30.000 165 12585.70 166.43 54659.60 88888.00 2015-06-14 05:57:30.125 165 12585.73 166.45 54659.60 88888.00 2015-06-14 05:57:30.250 165 12585.80 166.43 54659.62 88888.00 2015-06-14 05:57:30.375 165 12585.85 166.40 54659.60 88888.00 2015-06-14 05:57:30.500 165 12585.80 166.45 54659.60 88888.00 2015-06-14 05:57:30.625 165 12585.75 166.45 54659.62 88888.00 2015-06-14 05:57:30.750 165 12585.73 166.45 54659.60 88888.00 2015-06-14 05:57:30.875 165 12585.70 166.40 54659.57 88888.00 2015-06-14 05:57:31.000 165 12585.73 166.40 54659.53 88888.00 2015-06-14 05:57:31.125 165 12585.73 166.43 54659.57 88888.00 2015-06-14 05:57:31.250 165 12585.70 166.43 54659.60 88888.00 2015-06-14 05:57:31.375 165 12585.75 166.43 54659.60 88888.00 2015-06-14 05:57:31.500 165 12585.80 166.43 54659.60 88888.00 2015-06-14 05:57:31.625 165 12585.75 166.43 54659.60 88888.00 2015-06-14 05:57:31.750 165 12585.75 166.43 54659.62 88888.00 2015-06-14 05:57:31.875 165 12585.80 166.40 54659.60 88888.00 2015-06-14 05:57:32.000 165 12585.80 166.38 54659.60 88888.00 2015-06-14 05:57:32.125 165 12585.77 166.40 54659.60 88888.00 2015-06-14 05:57:32.250 165 12585.75 166.38 54659.60 88888.00 2015-06-14 05:57:32.375 165 12585.77 166.38 54659.57 88888.00 2015-06-14 05:57:32.500 165 12585.70 166.38 54659.60 88888.00 2015-06-14 05:57:32.625 165 12585.73 166.40 54659.57 88888.00 2015-06-14 05:57:32.750 165 12585.80 166.40 54659.62 88888.00 2015-06-14 05:57:32.875 165 12585.80 166.38 54659.62 88888.00 2015-06-14 05:57:33.000 165 12585.80 166.38 54659.57 88888.00 2015-06-14 05:57:33.125 165 12585.75 166.38 54659.60 88888.00 2015-06-14 05:57:33.250 165 12585.70 166.38 54659.62 88888.00 2015-06-14 05:57:33.375 165 12585.73 166.40 54659.62 88888.00 2015-06-14 05:57:33.500 165 12585.67 166.40 54659.60 88888.00 2015-06-14 05:57:33.625 165 12585.67 166.38 54659.60 88888.00 2015-06-14 05:57:33.750 165 12585.70 166.38 54659.60 88888.00 2015-06-14 05:57:33.875 165 12585.75 166.38 54659.57 88888.00 2015-06-14 05:57:34.000 165 12585.80 166.40 54659.60 88888.00 2015-06-14 05:57:34.125 165 12585.83 166.38 54659.57 88888.00 2015-06-14 05:57:34.250 165 12585.77 166.38 54659.60 88888.00 2015-06-14 05:57:34.375 165 12585.77 166.40 54659.60 88888.00 2015-06-14 05:57:34.500 165 12585.75 166.40 54659.60 88888.00 2015-06-14 05:57:34.625 165 12585.75 166.38 54659.57 88888.00 2015-06-14 05:57:34.750 165 12585.77 166.35 54659.62 88888.00 2015-06-14 05:57:34.875 165 12585.75 166.38 54659.62 88888.00 2015-06-14 05:57:35.000 165 12585.77 166.38 54659.62 88888.00 2015-06-14 05:57:35.125 165 12585.77 166.35 54659.62 88888.00 2015-06-14 05:57:35.250 165 12585.77 166.32 54659.62 88888.00 2015-06-14 05:57:35.375 165 12585.77 166.35 54659.65 88888.00 2015-06-14 05:57:35.500 165 12585.73 166.38 54659.62 88888.00 2015-06-14 05:57:35.625 165 12585.75 166.35 54659.65 88888.00 2015-06-14 05:57:35.750 165 12585.80 166.32 54659.65 88888.00 2015-06-14 05:57:35.875 165 12585.77 166.32 54659.62 88888.00 2015-06-14 05:57:36.000 165 12585.75 166.35 54659.62 88888.00 2015-06-14 05:57:36.125 165 12585.70 166.35 54659.60 88888.00 2015-06-14 05:57:36.250 165 12585.70 166.35 54659.62 88888.00 2015-06-14 05:57:36.375 165 12585.75 166.35 54659.62 88888.00 2015-06-14 05:57:36.500 165 12585.83 166.32 54659.62 88888.00 2015-06-14 05:57:36.625 165 12585.88 166.32 54659.62 88888.00 2015-06-14 05:57:36.750 165 12585.77 166.32 54659.60 88888.00 2015-06-14 05:57:36.875 165 12585.80 166.32 54659.62 88888.00 2015-06-14 05:57:37.000 165 12585.83 166.32 54659.60 88888.00 2015-06-14 05:57:37.125 165 12585.88 166.30 54659.62 88888.00 2015-06-14 05:57:37.250 165 12585.83 166.28 54659.62 88888.00 2015-06-14 05:57:37.375 165 12585.77 166.32 54659.65 88888.00 2015-06-14 05:57:37.500 165 12585.73 166.35 54659.62 88888.00 2015-06-14 05:57:37.625 165 12585.75 166.32 54659.60 88888.00 2015-06-14 05:57:37.750 165 12585.77 166.30 54659.60 88888.00 2015-06-14 05:57:37.875 165 12585.80 166.30 54659.60 88888.00 2015-06-14 05:57:38.000 165 12585.80 166.32 54659.60 88888.00 2015-06-14 05:57:38.125 165 12585.85 166.35 54659.62 88888.00 2015-06-14 05:57:38.250 165 12585.80 166.35 54659.65 88888.00 2015-06-14 05:57:38.375 165 12585.77 166.35 54659.62 88888.00 2015-06-14 05:57:38.500 165 12585.75 166.32 54659.62 88888.00 2015-06-14 05:57:38.625 165 12585.83 166.35 54659.65 88888.00 2015-06-14 05:57:38.750 165 12585.88 166.35 54659.62 88888.00 2015-06-14 05:57:38.875 165 12585.85 166.38 54659.62 88888.00 2015-06-14 05:57:39.000 165 12585.83 166.35 54659.62 88888.00 2015-06-14 05:57:39.125 165 12585.80 166.32 54659.62 88888.00 2015-06-14 05:57:39.250 165 12585.83 166.35 54659.65 88888.00 2015-06-14 05:57:39.375 165 12585.85 166.35 54659.62 88888.00 2015-06-14 05:57:39.500 165 12585.77 166.35 54659.62 88888.00 2015-06-14 05:57:39.625 165 12585.77 166.35 54659.62 88888.00 2015-06-14 05:57:39.750 165 12585.77 166.32 54659.62 88888.00 2015-06-14 05:57:39.875 165 12585.83 166.30 54659.60 88888.00 2015-06-14 05:57:40.000 165 12585.77 166.30 54659.60 88888.00 2015-06-14 05:57:40.125 165 12585.80 166.30 54659.65 88888.00 2015-06-14 05:57:40.250 165 12585.80 166.32 54659.65 88888.00 2015-06-14 05:57:40.375 165 12585.85 166.35 54659.65 88888.00 2015-06-14 05:57:40.500 165 12585.88 166.38 54659.65 88888.00 2015-06-14 05:57:40.625 165 12585.88 166.32 54659.65 88888.00 2015-06-14 05:57:40.750 165 12585.90 166.32 54659.62 88888.00 2015-06-14 05:57:40.875 165 12585.90 166.32 54659.65 88888.00 2015-06-14 05:57:41.000 165 12585.88 166.30 54659.62 88888.00 2015-06-14 05:57:41.125 165 12585.80 166.30 54659.62 88888.00 2015-06-14 05:57:41.250 165 12585.83 166.30 54659.65 88888.00 2015-06-14 05:57:41.375 165 12585.90 166.32 54659.65 88888.00 2015-06-14 05:57:41.500 165 12585.88 166.35 54659.62 88888.00 2015-06-14 05:57:41.625 165 12585.85 166.30 54659.65 88888.00 2015-06-14 05:57:41.750 165 12585.83 166.30 54659.65 88888.00 2015-06-14 05:57:41.875 165 12585.83 166.32 54659.65 88888.00 2015-06-14 05:57:42.000 165 12585.77 166.35 54659.65 88888.00 2015-06-14 05:57:42.125 165 12585.75 166.35 54659.65 88888.00 2015-06-14 05:57:42.250 165 12585.80 166.30 54659.68 88888.00 2015-06-14 05:57:42.375 165 12585.88 166.30 54659.65 88888.00 2015-06-14 05:57:42.500 165 12585.80 166.28 54659.65 88888.00 2015-06-14 05:57:42.625 165 12585.77 166.28 54659.65 88888.00 2015-06-14 05:57:42.750 165 12585.83 166.28 54659.65 88888.00 2015-06-14 05:57:42.875 165 12585.95 166.30 54659.65 88888.00 2015-06-14 05:57:43.000 165 12585.98 166.30 54659.65 88888.00 2015-06-14 05:57:43.125 165 12585.90 166.32 54659.65 88888.00 2015-06-14 05:57:43.250 165 12585.83 166.25 54659.65 88888.00 2015-06-14 05:57:43.375 165 12585.88 166.28 54659.65 88888.00 2015-06-14 05:57:43.500 165 12585.83 166.32 54659.65 88888.00 2015-06-14 05:57:43.625 165 12585.80 166.35 54659.65 88888.00 2015-06-14 05:57:43.750 165 12585.77 166.30 54659.62 88888.00 2015-06-14 05:57:43.875 165 12585.83 166.30 54659.62 88888.00 2015-06-14 05:57:44.000 165 12585.83 166.28 54659.62 88888.00 2015-06-14 05:57:44.125 165 12585.80 166.30 54659.65 88888.00 2015-06-14 05:57:44.250 165 12585.85 166.28 54659.68 88888.00 2015-06-14 05:57:44.375 165 12585.88 166.30 54659.68 88888.00 2015-06-14 05:57:44.500 165 12585.85 166.30 54659.68 88888.00 2015-06-14 05:57:44.625 165 12585.75 166.28 54659.68 88888.00 2015-06-14 05:57:44.750 165 12585.70 166.30 54659.68 88888.00 2015-06-14 05:57:44.875 165 12585.80 166.30 54659.70 88888.00 2015-06-14 05:57:45.000 165 12585.85 166.25 54659.72 88888.00 2015-06-14 05:57:45.125 165 12585.83 166.28 54659.68 88888.00 2015-06-14 05:57:45.250 165 12585.75 166.25 54659.70 88888.00 2015-06-14 05:57:45.375 165 12585.80 166.25 54659.70 88888.00 2015-06-14 05:57:45.500 165 12585.85 166.28 54659.70 88888.00 2015-06-14 05:57:45.625 165 12585.88 166.25 54659.70 88888.00 2015-06-14 05:57:45.750 165 12585.77 166.22 54659.68 88888.00 2015-06-14 05:57:45.875 165 12585.70 166.25 54659.68 88888.00 2015-06-14 05:57:46.000 165 12585.77 166.25 54659.68 88888.00 2015-06-14 05:57:46.125 165 12585.80 166.28 54659.68 88888.00 2015-06-14 05:57:46.250 165 12585.80 166.28 54659.68 88888.00 2015-06-14 05:57:46.375 165 12585.80 166.25 54659.72 88888.00 2015-06-14 05:57:46.500 165 12585.77 166.20 54659.70 88888.00 2015-06-14 05:57:46.625 165 12585.80 166.18 54659.68 88888.00 2015-06-14 05:57:46.750 165 12585.80 166.18 54659.68 88888.00 2015-06-14 05:57:46.875 165 12585.77 166.20 54659.68 88888.00 2015-06-14 05:57:47.000 165 12585.80 166.25 54659.70 88888.00 2015-06-14 05:57:47.125 165 12585.83 166.28 54659.72 88888.00 2015-06-14 05:57:47.250 165 12585.77 166.20 54659.70 88888.00 2015-06-14 05:57:47.375 165 12585.73 166.20 54659.68 88888.00 2015-06-14 05:57:47.500 165 12585.73 166.22 54659.68 88888.00 2015-06-14 05:57:47.625 165 12585.77 166.20 54659.68 88888.00 2015-06-14 05:57:47.750 165 12585.80 166.20 54659.68 88888.00 2015-06-14 05:57:47.875 165 12585.77 166.20 54659.65 88888.00 2015-06-14 05:57:48.000 165 12585.80 166.22 54659.65 88888.00 2015-06-14 05:57:48.125 165 12585.83 166.22 54659.72 88888.00 2015-06-14 05:57:48.250 165 12585.73 166.22 54659.70 88888.00 2015-06-14 05:57:48.375 165 12585.83 166.25 54659.72 88888.00 2015-06-14 05:57:48.500 165 12585.80 166.22 54659.75 88888.00 2015-06-14 05:57:48.625 165 12585.77 166.22 54659.70 88888.00 2015-06-14 05:57:48.750 165 12585.77 166.25 54659.72 88888.00 2015-06-14 05:57:48.875 165 12585.80 166.22 54659.75 88888.00 2015-06-14 05:57:49.000 165 12585.77 166.20 54659.72 88888.00 2015-06-14 05:57:49.125 165 12585.77 166.20 54659.72 88888.00 2015-06-14 05:57:49.250 165 12585.75 166.18 54659.72 88888.00 2015-06-14 05:57:49.375 165 12585.83 166.18 54659.70 88888.00 2015-06-14 05:57:49.500 165 12585.80 166.20 54659.70 88888.00 2015-06-14 05:57:49.625 165 12585.83 166.20 54659.70 88888.00 2015-06-14 05:57:49.750 165 12585.85 166.22 54659.72 88888.00 2015-06-14 05:57:49.875 165 12585.85 166.20 54659.75 88888.00 2015-06-14 05:57:50.000 165 12585.83 166.15 54659.72 88888.00 2015-06-14 05:57:50.125 165 12585.75 166.15 54659.72 88888.00 2015-06-14 05:57:50.250 165 12585.70 166.15 54659.75 88888.00 2015-06-14 05:57:50.375 165 12585.75 166.20 54659.70 88888.00 2015-06-14 05:57:50.500 165 12585.75 166.18 54659.72 88888.00 2015-06-14 05:57:50.625 165 12585.73 166.18 54659.70 88888.00 2015-06-14 05:57:50.750 165 12585.73 166.18 54659.70 88888.00 2015-06-14 05:57:50.875 165 12585.77 166.18 54659.70 88888.00 2015-06-14 05:57:51.000 165 12585.85 166.18 54659.70 88888.00 2015-06-14 05:57:51.125 165 12585.88 166.18 54659.75 88888.00 2015-06-14 05:57:51.250 165 12585.77 166.18 54659.72 88888.00 2015-06-14 05:57:51.375 165 12585.77 166.12 54659.68 88888.00 2015-06-14 05:57:51.500 165 12585.83 166.15 54659.68 88888.00 2015-06-14 05:57:51.625 165 12585.88 166.12 54659.70 88888.00 2015-06-14 05:57:51.750 165 12585.95 166.15 54659.72 88888.00 2015-06-14 05:57:51.875 165 12585.98 166.12 54659.72 88888.00 2015-06-14 05:57:52.000 165 12585.95 166.15 54659.72 88888.00 2015-06-14 05:57:52.125 165 12585.90 166.15 54659.72 88888.00 2015-06-14 05:57:52.250 165 12585.85 166.12 54659.75 88888.00 2015-06-14 05:57:52.375 165 12585.90 166.15 54659.72 88888.00 2015-06-14 05:57:52.500 165 12585.92 166.15 54659.72 88888.00 2015-06-14 05:57:52.625 165 12585.90 166.15 54659.72 88888.00 2015-06-14 05:57:52.750 165 12585.92 166.15 54659.75 88888.00 2015-06-14 05:57:52.875 165 12585.95 166.15 54659.72 88888.00 2015-06-14 05:57:53.000 165 12585.92 166.12 54659.70 88888.00 2015-06-14 05:57:53.125 165 12585.95 166.12 54659.72 88888.00 2015-06-14 05:57:53.250 165 12585.98 166.18 54659.75 88888.00 2015-06-14 05:57:53.375 165 12586.00 166.20 54659.75 88888.00 2015-06-14 05:57:53.500 165 12585.98 166.20 54659.75 88888.00 2015-06-14 05:57:53.625 165 12585.98 166.12 54659.72 88888.00 2015-06-14 05:57:53.750 165 12585.98 166.12 54659.72 88888.00 2015-06-14 05:57:53.875 165 12585.95 166.12 54659.72 88888.00 2015-06-14 05:57:54.000 165 12585.92 166.12 54659.70 88888.00 2015-06-14 05:57:54.125 165 12585.90 166.10 54659.70 88888.00 2015-06-14 05:57:54.250 165 12585.88 166.10 54659.72 88888.00 2015-06-14 05:57:54.375 165 12585.90 166.12 54659.75 88888.00 2015-06-14 05:57:54.500 165 12585.92 166.18 54659.72 88888.00 2015-06-14 05:57:54.625 165 12585.90 166.15 54659.70 88888.00 2015-06-14 05:57:54.750 165 12585.90 166.10 54659.70 88888.00 2015-06-14 05:57:54.875 165 12585.95 166.10 54659.70 88888.00 2015-06-14 05:57:55.000 165 12586.02 166.10 54659.75 88888.00 2015-06-14 05:57:55.125 165 12585.98 166.10 54659.72 88888.00 2015-06-14 05:57:55.250 165 12585.92 166.07 54659.72 88888.00 2015-06-14 05:57:55.375 165 12585.95 166.12 54659.72 88888.00 2015-06-14 05:57:55.500 165 12585.90 166.10 54659.72 88888.00 2015-06-14 05:57:55.625 165 12585.90 166.07 54659.75 88888.00 2015-06-14 05:57:55.750 165 12585.95 166.07 54659.75 88888.00 2015-06-14 05:57:55.875 165 12585.95 166.07 54659.78 88888.00 2015-06-14 05:57:56.000 165 12585.98 166.10 54659.75 88888.00 2015-06-14 05:57:56.125 165 12585.98 166.07 54659.75 88888.00 2015-06-14 05:57:56.250 165 12585.92 166.10 54659.75 88888.00 2015-06-14 05:57:56.375 165 12585.98 166.10 54659.75 88888.00 2015-06-14 05:57:56.500 165 12586.02 166.12 54659.78 88888.00 2015-06-14 05:57:56.625 165 12586.02 166.12 54659.78 88888.00 2015-06-14 05:57:56.750 165 12585.98 166.10 54659.72 88888.00 2015-06-14 05:57:56.875 165 12585.98 166.12 54659.72 88888.00 2015-06-14 05:57:57.000 165 12585.95 166.10 54659.72 88888.00 2015-06-14 05:57:57.125 165 12586.02 166.15 54659.75 88888.00 2015-06-14 05:57:57.250 165 12585.95 166.15 54659.75 88888.00 2015-06-14 05:57:57.375 165 12585.95 166.15 54659.75 88888.00 2015-06-14 05:57:57.500 165 12586.00 166.15 54659.75 88888.00 2015-06-14 05:57:57.625 165 12585.92 166.12 54659.70 88888.00 2015-06-14 05:57:57.750 165 12585.98 166.12 54659.72 88888.00 2015-06-14 05:57:57.875 165 12586.02 166.12 54659.72 88888.00 2015-06-14 05:57:58.000 165 12586.00 166.12 54659.72 88888.00 2015-06-14 05:57:58.125 165 12585.98 166.12 54659.72 88888.00 2015-06-14 05:57:58.250 165 12585.92 166.10 54659.72 88888.00 2015-06-14 05:57:58.375 165 12585.90 166.07 54659.72 88888.00 2015-06-14 05:57:58.500 165 12585.98 166.07 54659.72 88888.00 2015-06-14 05:57:58.625 165 12585.95 166.10 54659.75 88888.00 2015-06-14 05:57:58.750 165 12585.95 166.12 54659.75 88888.00 2015-06-14 05:57:58.875 165 12585.98 166.12 54659.75 88888.00 2015-06-14 05:57:59.000 165 12586.00 166.10 54659.75 88888.00 2015-06-14 05:57:59.125 165 12586.00 166.10 54659.75 88888.00 2015-06-14 05:57:59.250 165 12585.95 166.12 54659.78 88888.00 2015-06-14 05:57:59.375 165 12586.02 166.12 54659.78 88888.00 2015-06-14 05:57:59.500 165 12586.05 166.12 54659.78 88888.00 2015-06-14 05:57:59.625 165 12586.02 166.18 54659.78 88888.00 2015-06-14 05:57:59.750 165 12586.02 166.15 54659.78 88888.00 2015-06-14 05:57:59.875 165 12586.00 166.12 54659.78 88888.00 2015-06-14 05:58:00.000 165 12585.98 166.10 54659.75 88888.00 2015-06-14 05:58:00.125 165 12586.02 166.12 54659.75 88888.00 2015-06-14 05:58:00.250 165 12586.02 166.15 54659.78 88888.00 2015-06-14 05:58:00.375 165 12586.05 166.12 54659.78 88888.00 2015-06-14 05:58:00.500 165 12585.98 166.12 54659.78 88888.00 2015-06-14 05:58:00.625 165 12585.92 166.12 54659.78 88888.00 2015-06-14 05:58:00.750 165 12585.95 166.10 54659.78 88888.00 2015-06-14 05:58:00.875 165 12585.98 166.12 54659.80 88888.00 2015-06-14 05:58:01.000 165 12585.92 166.10 54659.80 88888.00 2015-06-14 05:58:01.125 165 12585.95 166.12 54659.80 88888.00 2015-06-14 05:58:01.250 165 12586.00 166.12 54659.80 88888.00 2015-06-14 05:58:01.375 165 12586.00 166.12 54659.78 88888.00 2015-06-14 05:58:01.500 165 12585.95 166.12 54659.78 88888.00 2015-06-14 05:58:01.625 165 12585.92 166.10 54659.78 88888.00 2015-06-14 05:58:01.750 165 12585.98 166.12 54659.85 88888.00 2015-06-14 05:58:01.875 165 12586.05 166.18 54659.85 88888.00 2015-06-14 05:58:02.000 165 12586.08 166.18 54659.80 88888.00 2015-06-14 05:58:02.125 165 12586.08 166.15 54659.78 88888.00 2015-06-14 05:58:02.250 165 12586.05 166.10 54659.78 88888.00 2015-06-14 05:58:02.375 165 12586.08 166.12 54659.75 88888.00 2015-06-14 05:58:02.500 165 12586.05 166.15 54659.78 88888.00 2015-06-14 05:58:02.625 165 12585.98 166.15 54659.75 88888.00 2015-06-14 05:58:02.750 165 12585.95 166.12 54659.78 88888.00 2015-06-14 05:58:02.875 165 12586.00 166.12 54659.78 88888.00 2015-06-14 05:58:03.000 165 12586.02 166.15 54659.78 88888.00 2015-06-14 05:58:03.125 165 12585.98 166.15 54659.78 88888.00 2015-06-14 05:58:03.250 165 12585.95 166.18 54659.82 88888.00 2015-06-14 05:58:03.375 165 12586.05 166.18 54659.85 88888.00 2015-06-14 05:58:03.500 165 12586.08 166.18 54659.80 88888.00 2015-06-14 05:58:03.625 165 12586.00 166.15 54659.78 88888.00 2015-06-14 05:58:03.750 165 12586.00 166.18 54659.82 88888.00 2015-06-14 05:58:03.875 165 12586.02 166.18 54659.80 88888.00 2015-06-14 05:58:04.000 165 12586.05 166.18 54659.75 88888.00 2015-06-14 05:58:04.125 165 12586.05 166.15 54659.78 88888.00 2015-06-14 05:58:04.250 165 12585.98 166.12 54659.78 88888.00 2015-06-14 05:58:04.375 165 12586.05 166.18 54659.75 88888.00 2015-06-14 05:58:04.500 165 12586.10 166.20 54659.78 88888.00 2015-06-14 05:58:04.625 165 12586.12 166.20 54659.80 88888.00 2015-06-14 05:58:04.750 165 12586.10 166.18 54659.78 88888.00 2015-06-14 05:58:04.875 165 12586.10 166.20 54659.78 88888.00 2015-06-14 05:58:05.000 165 12586.10 166.18 54659.78 88888.00 2015-06-14 05:58:05.125 165 12586.08 166.18 54659.78 88888.00 2015-06-14 05:58:05.250 165 12586.05 166.15 54659.75 88888.00 2015-06-14 05:58:05.375 165 12586.15 166.15 54659.72 88888.00 2015-06-14 05:58:05.500 165 12586.15 166.15 54659.75 88888.00 2015-06-14 05:58:05.625 165 12586.12 166.18 54659.78 88888.00 2015-06-14 05:58:05.750 165 12586.17 166.20 54659.80 88888.00 2015-06-14 05:58:05.875 165 12586.12 166.20 54659.80 88888.00 2015-06-14 05:58:06.000 165 12586.10 166.20 54659.78 88888.00 2015-06-14 05:58:06.125 165 12586.10 166.18 54659.80 88888.00 2015-06-14 05:58:06.250 165 12586.10 166.20 54659.80 88888.00 2015-06-14 05:58:06.375 165 12586.10 166.20 54659.80 88888.00 2015-06-14 05:58:06.500 165 12586.10 166.18 54659.78 88888.00 2015-06-14 05:58:06.625 165 12586.15 166.18 54659.75 88888.00 2015-06-14 05:58:06.750 165 12586.23 166.18 54659.78 88888.00 2015-06-14 05:58:06.875 165 12586.20 166.18 54659.80 88888.00 2015-06-14 05:58:07.000 165 12586.12 166.18 54659.78 88888.00 2015-06-14 05:58:07.125 165 12586.08 166.20 54659.78 88888.00 2015-06-14 05:58:07.250 165 12586.02 166.15 54659.78 88888.00 2015-06-14 05:58:07.375 165 12586.05 166.18 54659.78 88888.00 2015-06-14 05:58:07.500 165 12586.10 166.15 54659.75 88888.00 2015-06-14 05:58:07.625 165 12586.12 166.15 54659.75 88888.00 2015-06-14 05:58:07.750 165 12586.15 166.15 54659.75 88888.00 2015-06-14 05:58:07.875 165 12586.17 166.15 54659.78 88888.00 2015-06-14 05:58:08.000 165 12586.15 166.15 54659.78 88888.00 2015-06-14 05:58:08.125 165 12586.17 166.18 54659.78 88888.00 2015-06-14 05:58:08.250 165 12586.15 166.20 54659.78 88888.00 2015-06-14 05:58:08.375 165 12586.12 166.20 54659.78 88888.00 2015-06-14 05:58:08.500 165 12586.08 166.20 54659.78 88888.00 2015-06-14 05:58:08.625 165 12586.08 166.18 54659.78 88888.00 2015-06-14 05:58:08.750 165 12586.08 166.15 54659.78 88888.00 2015-06-14 05:58:08.875 165 12586.08 166.22 54659.80 88888.00 2015-06-14 05:58:09.000 165 12586.05 166.22 54659.80 88888.00 2015-06-14 05:58:09.125 165 12586.08 166.20 54659.80 88888.00 2015-06-14 05:58:09.250 165 12586.05 166.15 54659.80 88888.00 2015-06-14 05:58:09.375 165 12586.08 166.15 54659.78 88888.00 2015-06-14 05:58:09.500 165 12586.12 166.15 54659.78 88888.00 2015-06-14 05:58:09.625 165 12586.15 166.18 54659.80 88888.00 2015-06-14 05:58:09.750 165 12586.17 166.18 54659.80 88888.00 2015-06-14 05:58:09.875 165 12586.10 166.20 54659.80 88888.00 2015-06-14 05:58:10.000 165 12586.12 166.22 54659.78 88888.00 2015-06-14 05:58:10.125 165 12586.08 166.22 54659.78 88888.00 2015-06-14 05:58:10.250 165 12586.02 166.20 54659.78 88888.00 2015-06-14 05:58:10.375 165 12586.00 166.22 54659.78 88888.00 2015-06-14 05:58:10.500 165 12586.05 166.20 54659.78 88888.00 2015-06-14 05:58:10.625 165 12586.08 166.20 54659.78 88888.00 2015-06-14 05:58:10.750 165 12586.08 166.20 54659.78 88888.00 2015-06-14 05:58:10.875 165 12586.02 166.20 54659.82 88888.00 2015-06-14 05:58:11.000 165 12586.05 166.22 54659.80 88888.00 2015-06-14 05:58:11.125 165 12586.05 166.20 54659.82 88888.00 2015-06-14 05:58:11.250 165 12585.95 166.20 54659.80 88888.00 2015-06-14 05:58:11.375 165 12586.02 166.18 54659.80 88888.00 2015-06-14 05:58:11.500 165 12586.08 166.18 54659.78 88888.00 2015-06-14 05:58:11.625 165 12586.08 166.22 54659.80 88888.00 2015-06-14 05:58:11.750 165 12586.08 166.25 54659.80 88888.00 2015-06-14 05:58:11.875 165 12586.08 166.28 54659.82 88888.00 2015-06-14 05:58:12.000 165 12586.05 166.28 54659.80 88888.00 2015-06-14 05:58:12.125 165 12586.00 166.25 54659.82 88888.00 2015-06-14 05:58:12.250 165 12586.02 166.28 54659.82 88888.00 2015-06-14 05:58:12.375 165 12586.00 166.28 54659.82 88888.00 2015-06-14 05:58:12.500 165 12586.02 166.25 54659.82 88888.00 2015-06-14 05:58:12.625 165 12586.05 166.25 54659.82 88888.00 2015-06-14 05:58:12.750 165 12586.05 166.28 54659.80 88888.00 2015-06-14 05:58:12.875 165 12586.08 166.28 54659.80 88888.00 2015-06-14 05:58:13.000 165 12586.10 166.25 54659.80 88888.00 2015-06-14 05:58:13.125 165 12586.08 166.22 54659.82 88888.00 2015-06-14 05:58:13.250 165 12586.00 166.25 54659.80 88888.00 2015-06-14 05:58:13.375 165 12586.00 166.22 54659.82 88888.00 2015-06-14 05:58:13.500 165 12586.00 166.22 54659.80 88888.00 2015-06-14 05:58:13.625 165 12586.02 166.22 54659.80 88888.00 2015-06-14 05:58:13.750 165 12586.02 166.20 54659.78 88888.00 2015-06-14 05:58:13.875 165 12586.02 166.22 54659.78 88888.00 2015-06-14 05:58:14.000 165 12586.02 166.25 54659.80 88888.00 2015-06-14 05:58:14.125 165 12585.98 166.25 54659.82 88888.00 2015-06-14 05:58:14.250 165 12585.92 166.25 54659.82 88888.00 2015-06-14 05:58:14.375 165 12585.95 166.25 54659.80 88888.00 2015-06-14 05:58:14.500 165 12585.98 166.22 54659.78 88888.00 2015-06-14 05:58:14.625 165 12585.95 166.22 54659.75 88888.00 2015-06-14 05:58:14.750 165 12585.95 166.25 54659.78 88888.00 2015-06-14 05:58:14.875 165 12586.00 166.30 54659.80 88888.00 2015-06-14 05:58:15.000 165 12586.05 166.28 54659.80 88888.00 2015-06-14 05:58:15.125 165 12586.02 166.28 54659.80 88888.00 2015-06-14 05:58:15.250 165 12586.05 166.25 54659.80 88888.00 2015-06-14 05:58:15.375 165 12586.08 166.28 54659.80 88888.00 2015-06-14 05:58:15.500 165 12586.08 166.28 54659.78 88888.00 2015-06-14 05:58:15.625 165 12586.12 166.32 54659.78 88888.00 2015-06-14 05:58:15.750 165 12586.10 166.35 54659.75 88888.00 2015-06-14 05:58:15.875 165 12586.10 166.32 54659.78 88888.00 2015-06-14 05:58:16.000 165 12586.05 166.28 54659.78 88888.00 2015-06-14 05:58:16.125 165 12586.02 166.30 54659.75 88888.00 2015-06-14 05:58:16.250 165 12586.00 166.32 54659.78 88888.00 2015-06-14 05:58:16.375 165 12586.05 166.32 54659.80 88888.00 2015-06-14 05:58:16.500 165 12586.02 166.28 54659.78 88888.00 2015-06-14 05:58:16.625 165 12586.02 166.28 54659.78 88888.00 2015-06-14 05:58:16.750 165 12586.10 166.30 54659.78 88888.00 2015-06-14 05:58:16.875 165 12586.10 166.32 54659.78 88888.00 2015-06-14 05:58:17.000 165 12586.12 166.32 54659.78 88888.00 2015-06-14 05:58:17.125 165 12586.15 166.28 54659.75 88888.00 2015-06-14 05:58:17.250 165 12586.15 166.25 54659.78 88888.00 2015-06-14 05:58:17.375 165 12586.12 166.30 54659.78 88888.00 2015-06-14 05:58:17.500 165 12586.12 166.30 54659.78 88888.00 2015-06-14 05:58:17.625 165 12586.15 166.32 54659.80 88888.00 2015-06-14 05:58:17.750 165 12586.15 166.32 54659.82 88888.00 2015-06-14 05:58:17.875 165 12586.12 166.32 54659.80 88888.00 2015-06-14 05:58:18.000 165 12586.15 166.32 54659.80 88888.00 2015-06-14 05:58:18.125 165 12586.08 166.32 54659.80 88888.00 2015-06-14 05:58:18.250 165 12586.00 166.32 54659.78 88888.00 2015-06-14 05:58:18.375 165 12586.00 166.35 54659.80 88888.00 2015-06-14 05:58:18.500 165 12586.05 166.32 54659.80 88888.00 2015-06-14 05:58:18.625 165 12586.05 166.32 54659.78 88888.00 2015-06-14 05:58:18.750 165 12586.08 166.35 54659.80 88888.00 2015-06-14 05:58:18.875 165 12586.10 166.35 54659.80 88888.00 2015-06-14 05:58:19.000 165 12586.10 166.32 54659.75 88888.00 2015-06-14 05:58:19.125 165 12586.08 166.30 54659.78 88888.00 2015-06-14 05:58:19.250 165 12586.10 166.32 54659.78 88888.00 2015-06-14 05:58:19.375 165 12586.17 166.38 54659.78 88888.00 2015-06-14 05:58:19.500 165 12586.15 166.35 54659.75 88888.00 2015-06-14 05:58:19.625 165 12586.10 166.38 54659.75 88888.00 2015-06-14 05:58:19.750 165 12586.08 166.38 54659.75 88888.00 2015-06-14 05:58:19.875 165 12586.08 166.35 54659.75 88888.00 2015-06-14 05:58:20.000 165 12586.12 166.35 54659.78 88888.00 2015-06-14 05:58:20.125 165 12586.17 166.38 54659.80 88888.00 2015-06-14 05:58:20.250 165 12586.08 166.32 54659.80 88888.00 2015-06-14 05:58:20.375 165 12586.05 166.35 54659.80 88888.00 2015-06-14 05:58:20.500 165 12586.05 166.32 54659.78 88888.00 2015-06-14 05:58:20.625 165 12586.12 166.30 54659.75 88888.00 2015-06-14 05:58:20.750 165 12586.17 166.32 54659.80 88888.00 2015-06-14 05:58:20.875 165 12586.17 166.38 54659.85 88888.00 2015-06-14 05:58:21.000 165 12586.17 166.40 54659.80 88888.00 2015-06-14 05:58:21.125 165 12586.17 166.40 54659.80 88888.00 2015-06-14 05:58:21.250 165 12586.15 166.38 54659.80 88888.00 2015-06-14 05:58:21.375 165 12586.15 166.38 54659.78 88888.00 2015-06-14 05:58:21.500 165 12586.17 166.38 54659.78 88888.00 2015-06-14 05:58:21.625 165 12586.17 166.38 54659.78 88888.00 2015-06-14 05:58:21.750 165 12586.20 166.38 54659.78 88888.00 2015-06-14 05:58:21.875 165 12586.20 166.40 54659.75 88888.00 2015-06-14 05:58:22.000 165 12586.20 166.35 54659.75 88888.00 2015-06-14 05:58:22.125 165 12586.23 166.38 54659.78 88888.00 2015-06-14 05:58:22.250 165 12586.12 166.38 54659.80 88888.00 2015-06-14 05:58:22.375 165 12586.08 166.38 54659.78 88888.00 2015-06-14 05:58:22.500 165 12586.08 166.40 54659.80 88888.00 2015-06-14 05:58:22.625 165 12586.12 166.40 54659.80 88888.00 2015-06-14 05:58:22.750 165 12586.17 166.40 54659.80 88888.00 2015-06-14 05:58:22.875 165 12586.23 166.40 54659.80 88888.00 2015-06-14 05:58:23.000 165 12586.23 166.38 54659.80 88888.00 2015-06-14 05:58:23.125 165 12586.20 166.40 54659.80 88888.00 2015-06-14 05:58:23.250 165 12586.15 166.38 54659.78 88888.00 2015-06-14 05:58:23.375 165 12586.17 166.40 54659.78 88888.00 2015-06-14 05:58:23.500 165 12586.17 166.40 54659.75 88888.00 2015-06-14 05:58:23.625 165 12586.12 166.40 54659.75 88888.00 2015-06-14 05:58:23.750 165 12586.08 166.38 54659.75 88888.00 2015-06-14 05:58:23.875 165 12586.08 166.38 54659.78 88888.00 2015-06-14 05:58:24.000 165 12586.12 166.38 54659.75 88888.00 2015-06-14 05:58:24.125 165 12586.15 166.38 54659.78 88888.00 2015-06-14 05:58:24.250 165 12586.17 166.35 54659.78 88888.00 2015-06-14 05:58:24.375 165 12586.15 166.38 54659.78 88888.00 2015-06-14 05:58:24.500 165 12586.10 166.38 54659.75 88888.00 2015-06-14 05:58:24.625 165 12586.08 166.35 54659.75 88888.00 2015-06-14 05:58:24.750 165 12586.12 166.38 54659.78 88888.00 2015-06-14 05:58:24.875 165 12586.12 166.35 54659.78 88888.00 2015-06-14 05:58:25.000 165 12586.12 166.38 54659.78 88888.00 2015-06-14 05:58:25.125 165 12586.08 166.40 54659.78 88888.00 2015-06-14 05:58:25.250 165 12586.08 166.38 54659.78 88888.00 2015-06-14 05:58:25.375 165 12586.15 166.38 54659.78 88888.00 2015-06-14 05:58:25.500 165 12586.12 166.40 54659.78 88888.00 2015-06-14 05:58:25.625 165 12586.12 166.38 54659.78 88888.00 2015-06-14 05:58:25.750 165 12586.15 166.38 54659.75 88888.00 2015-06-14 05:58:25.875 165 12586.12 166.35 54659.75 88888.00 2015-06-14 05:58:26.000 165 12586.10 166.35 54659.72 88888.00 2015-06-14 05:58:26.125 165 12586.17 166.35 54659.75 88888.00 2015-06-14 05:58:26.250 165 12586.20 166.38 54659.72 88888.00 2015-06-14 05:58:26.375 165 12586.23 166.38 54659.75 88888.00 2015-06-14 05:58:26.500 165 12586.12 166.38 54659.75 88888.00 2015-06-14 05:58:26.625 165 12586.12 166.38 54659.78 88888.00 2015-06-14 05:58:26.750 165 12586.23 166.38 54659.80 88888.00 2015-06-14 05:58:26.875 165 12586.20 166.40 54659.80 88888.00 2015-06-14 05:58:27.000 165 12586.20 166.38 54659.78 88888.00 2015-06-14 05:58:27.125 165 12586.23 166.35 54659.78 88888.00 2015-06-14 05:58:27.250 165 12586.25 166.35 54659.75 88888.00 2015-06-14 05:58:27.375 165 12586.20 166.38 54659.75 88888.00 2015-06-14 05:58:27.500 165 12586.15 166.40 54659.75 88888.00 2015-06-14 05:58:27.625 165 12586.12 166.40 54659.75 88888.00 2015-06-14 05:58:27.750 165 12586.12 166.38 54659.75 88888.00 2015-06-14 05:58:27.875 165 12586.12 166.35 54659.75 88888.00 2015-06-14 05:58:28.000 165 12586.10 166.38 54659.75 88888.00 2015-06-14 05:58:28.125 165 12586.12 166.40 54659.78 88888.00 2015-06-14 05:58:28.250 165 12586.15 166.38 54659.72 88888.00 2015-06-14 05:58:28.375 165 12586.20 166.38 54659.70 88888.00 2015-06-14 05:58:28.500 165 12586.17 166.38 54659.75 88888.00 2015-06-14 05:58:28.625 165 12586.20 166.38 54659.72 88888.00 2015-06-14 05:58:28.750 165 12586.27 166.38 54659.72 88888.00 2015-06-14 05:58:28.875 165 12586.33 166.38 54659.72 88888.00 2015-06-14 05:58:29.000 165 12586.30 166.40 54659.72 88888.00 2015-06-14 05:58:29.125 165 12586.30 166.40 54659.78 88888.00 2015-06-14 05:58:29.250 165 12586.30 166.38 54659.78 88888.00 2015-06-14 05:58:29.375 165 12586.27 166.38 54659.75 88888.00 2015-06-14 05:58:29.500 165 12586.20 166.35 54659.72 88888.00 2015-06-14 05:58:29.625 165 12586.17 166.38 54659.78 88888.00 2015-06-14 05:58:29.750 165 12586.20 166.40 54659.75 88888.00 2015-06-14 05:58:29.875 165 12586.23 166.40 54659.75 88888.00 2015-06-14 05:58:30.000 165 12586.17 166.40 54659.75 88888.00 2015-06-14 05:58:30.125 165 12586.12 166.38 54659.78 88888.00 2015-06-14 05:58:30.250 165 12586.15 166.35 54659.78 88888.00 2015-06-14 05:58:30.375 165 12586.15 166.35 54659.78 88888.00 2015-06-14 05:58:30.500 165 12586.15 166.38 54659.78 88888.00 2015-06-14 05:58:30.625 165 12586.17 166.40 54659.78 88888.00 2015-06-14 05:58:30.750 165 12586.27 166.40 54659.75 88888.00 2015-06-14 05:58:30.875 165 12586.33 166.40 54659.72 88888.00 2015-06-14 05:58:31.000 165 12586.30 166.40 54659.72 88888.00 2015-06-14 05:58:31.125 165 12586.30 166.43 54659.75 88888.00 2015-06-14 05:58:31.250 165 12586.25 166.43 54659.75 88888.00 2015-06-14 05:58:31.375 165 12586.33 166.45 54659.78 88888.00 2015-06-14 05:58:31.500 165 12586.33 166.45 54659.75 88888.00 2015-06-14 05:58:31.625 165 12586.30 166.45 54659.75 88888.00 2015-06-14 05:58:31.750 165 12586.30 166.47 54659.75 88888.00 2015-06-14 05:58:31.875 165 12586.33 166.47 54659.75 88888.00 2015-06-14 05:58:32.000 165 12586.33 166.47 54659.75 88888.00 2015-06-14 05:58:32.125 165 12586.38 166.45 54659.75 88888.00 2015-06-14 05:58:32.250 165 12586.35 166.43 54659.72 88888.00 2015-06-14 05:58:32.375 165 12586.38 166.43 54659.72 88888.00 2015-06-14 05:58:32.500 165 12586.40 166.43 54659.70 88888.00 2015-06-14 05:58:32.625 165 12586.40 166.43 54659.72 88888.00 2015-06-14 05:58:32.750 165 12586.35 166.40 54659.70 88888.00 2015-06-14 05:58:32.875 165 12586.35 166.43 54659.70 88888.00 2015-06-14 05:58:33.000 165 12586.38 166.43 54659.72 88888.00 2015-06-14 05:58:33.125 165 12586.38 166.43 54659.72 88888.00 2015-06-14 05:58:33.250 165 12586.27 166.40 54659.72 88888.00 2015-06-14 05:58:33.375 165 12586.33 166.40 54659.75 88888.00 2015-06-14 05:58:33.500 165 12586.40 166.40 54659.72 88888.00 2015-06-14 05:58:33.625 165 12586.42 166.43 54659.72 88888.00 2015-06-14 05:58:33.750 165 12586.40 166.43 54659.72 88888.00 2015-06-14 05:58:33.875 165 12586.42 166.40 54659.72 88888.00 2015-06-14 05:58:34.000 165 12586.42 166.40 54659.72 88888.00 2015-06-14 05:58:34.125 165 12586.42 166.43 54659.75 88888.00 2015-06-14 05:58:34.250 165 12586.42 166.43 54659.72 88888.00 2015-06-14 05:58:34.375 165 12586.42 166.43 54659.72 88888.00 2015-06-14 05:58:34.500 165 12586.40 166.40 54659.72 88888.00 2015-06-14 05:58:34.625 165 12586.45 166.45 54659.72 88888.00 2015-06-14 05:58:34.750 165 12586.45 166.45 54659.72 88888.00 2015-06-14 05:58:34.875 165 12586.42 166.43 54659.72 88888.00 2015-06-14 05:58:35.000 165 12586.42 166.43 54659.75 88888.00 2015-06-14 05:58:35.125 165 12586.40 166.43 54659.72 88888.00 2015-06-14 05:58:35.250 165 12586.40 166.43 54659.75 88888.00 2015-06-14 05:58:35.375 165 12586.45 166.47 54659.72 88888.00 2015-06-14 05:58:35.500 165 12586.45 166.45 54659.72 88888.00 2015-06-14 05:58:35.625 165 12586.48 166.45 54659.72 88888.00 2015-06-14 05:58:35.750 165 12586.45 166.43 54659.70 88888.00 2015-06-14 05:58:35.875 165 12586.48 166.45 54659.70 88888.00 2015-06-14 05:58:36.000 165 12586.52 166.43 54659.70 88888.00 2015-06-14 05:58:36.125 165 12586.50 166.45 54659.70 88888.00 2015-06-14 05:58:36.250 165 12586.42 166.43 54659.70 88888.00 2015-06-14 05:58:36.375 165 12586.48 166.45 54659.68 88888.00 2015-06-14 05:58:36.500 165 12586.45 166.45 54659.72 88888.00 2015-06-14 05:58:36.625 165 12586.50 166.45 54659.70 88888.00 2015-06-14 05:58:36.750 165 12586.50 166.43 54659.72 88888.00 2015-06-14 05:58:36.875 165 12586.50 166.47 54659.72 88888.00 2015-06-14 05:58:37.000 165 12586.40 166.45 54659.70 88888.00 2015-06-14 05:58:37.125 165 12586.30 166.43 54659.68 88888.00 2015-06-14 05:58:37.250 165 12586.35 166.45 54659.70 88888.00 2015-06-14 05:58:37.375 165 12586.42 166.45 54659.70 88888.00 2015-06-14 05:58:37.500 165 12586.45 166.45 54659.70 88888.00 2015-06-14 05:58:37.625 165 12586.48 166.45 54659.70 88888.00 2015-06-14 05:58:37.750 165 12586.50 166.43 54659.72 88888.00 2015-06-14 05:58:37.875 165 12586.42 166.45 54659.70 88888.00 2015-06-14 05:58:38.000 165 12586.42 166.45 54659.70 88888.00 2015-06-14 05:58:38.125 165 12586.45 166.45 54659.70 88888.00 2015-06-14 05:58:38.250 165 12586.45 166.50 54659.72 88888.00 2015-06-14 05:58:38.375 165 12586.45 166.53 54659.72 88888.00 2015-06-14 05:58:38.500 165 12586.42 166.50 54659.72 88888.00 2015-06-14 05:58:38.625 165 12586.45 166.47 54659.72 88888.00 2015-06-14 05:58:38.750 165 12586.50 166.47 54659.72 88888.00 2015-06-14 05:58:38.875 165 12586.48 166.47 54659.72 88888.00 2015-06-14 05:58:39.000 165 12586.42 166.43 54659.70 88888.00 2015-06-14 05:58:39.125 165 12586.48 166.43 54659.70 88888.00 2015-06-14 05:58:39.250 165 12586.48 166.45 54659.72 88888.00 2015-06-14 05:58:39.375 165 12586.48 166.47 54659.72 88888.00 2015-06-14 05:58:39.500 165 12586.42 166.45 54659.70 88888.00 2015-06-14 05:58:39.625 165 12586.42 166.45 54659.70 88888.00 2015-06-14 05:58:39.750 165 12586.42 166.45 54659.72 88888.00 2015-06-14 05:58:39.875 165 12586.42 166.47 54659.72 88888.00 2015-06-14 05:58:40.000 165 12586.42 166.47 54659.70 88888.00 2015-06-14 05:58:40.125 165 12586.45 166.45 54659.70 88888.00 2015-06-14 05:58:40.250 165 12586.45 166.47 54659.72 88888.00 2015-06-14 05:58:40.375 165 12586.45 166.45 54659.70 88888.00 2015-06-14 05:58:40.500 165 12586.48 166.47 54659.65 88888.00 2015-06-14 05:58:40.625 165 12586.48 166.45 54659.68 88888.00 2015-06-14 05:58:40.750 165 12586.52 166.45 54659.68 88888.00 2015-06-14 05:58:40.875 165 12586.52 166.45 54659.70 88888.00 2015-06-14 05:58:41.000 165 12586.52 166.47 54659.68 88888.00 2015-06-14 05:58:41.125 165 12586.45 166.47 54659.72 88888.00 2015-06-14 05:58:41.250 165 12586.42 166.45 54659.68 88888.00 2015-06-14 05:58:41.375 165 12586.48 166.45 54659.65 88888.00 2015-06-14 05:58:41.500 165 12586.50 166.47 54659.68 88888.00 2015-06-14 05:58:41.625 165 12586.50 166.47 54659.72 88888.00 2015-06-14 05:58:41.750 165 12586.58 166.47 54659.70 88888.00 2015-06-14 05:58:41.875 165 12586.58 166.45 54659.68 88888.00 2015-06-14 05:58:42.000 165 12586.55 166.45 54659.68 88888.00 2015-06-14 05:58:42.125 165 12586.48 166.45 54659.68 88888.00 2015-06-14 05:58:42.250 165 12586.42 166.45 54659.68 88888.00 2015-06-14 05:58:42.375 165 12586.42 166.45 54659.68 88888.00 2015-06-14 05:58:42.500 165 12586.45 166.43 54659.65 88888.00 2015-06-14 05:58:42.625 165 12586.52 166.45 54659.68 88888.00 2015-06-14 05:58:42.750 165 12586.58 166.45 54659.70 88888.00 2015-06-14 05:58:42.875 165 12586.58 166.43 54659.70 88888.00 2015-06-14 05:58:43.000 165 12586.50 166.43 54659.65 88888.00 2015-06-14 05:58:43.125 165 12586.45 166.43 54659.68 88888.00 2015-06-14 05:58:43.250 165 12586.50 166.43 54659.68 88888.00 2015-06-14 05:58:43.375 165 12586.55 166.45 54659.70 88888.00 2015-06-14 05:58:43.500 165 12586.55 166.45 54659.70 88888.00 2015-06-14 05:58:43.625 165 12586.55 166.43 54659.68 88888.00 2015-06-14 05:58:43.750 165 12586.52 166.43 54659.68 88888.00 2015-06-14 05:58:43.875 165 12586.52 166.45 54659.68 88888.00 2015-06-14 05:58:44.000 165 12586.52 166.45 54659.70 88888.00 2015-06-14 05:58:44.125 165 12586.55 166.47 54659.70 88888.00 2015-06-14 05:58:44.250 165 12586.48 166.43 54659.68 88888.00 2015-06-14 05:58:44.375 165 12586.50 166.45 54659.65 88888.00 2015-06-14 05:58:44.500 165 12586.48 166.43 54659.65 88888.00 2015-06-14 05:58:44.625 165 12586.50 166.43 54659.68 88888.00 2015-06-14 05:58:44.750 165 12586.55 166.45 54659.68 88888.00 2015-06-14 05:58:44.875 165 12586.58 166.47 54659.70 88888.00 2015-06-14 05:58:45.000 165 12586.62 166.45 54659.70 88888.00 2015-06-14 05:58:45.125 165 12586.62 166.45 54659.70 88888.00 2015-06-14 05:58:45.250 165 12586.55 166.43 54659.68 88888.00 2015-06-14 05:58:45.375 165 12586.60 166.45 54659.70 88888.00 2015-06-14 05:58:45.500 165 12586.62 166.47 54659.72 88888.00 2015-06-14 05:58:45.625 165 12586.50 166.43 54659.70 88888.00 2015-06-14 05:58:45.750 165 12586.50 166.45 54659.70 88888.00 2015-06-14 05:58:45.875 165 12586.58 166.45 54659.68 88888.00 2015-06-14 05:58:46.000 165 12586.58 166.45 54659.65 88888.00 2015-06-14 05:58:46.125 165 12586.58 166.45 54659.68 88888.00 2015-06-14 05:58:46.250 165 12586.52 166.45 54659.70 88888.00 2015-06-14 05:58:46.375 165 12586.50 166.45 54659.68 88888.00 2015-06-14 05:58:46.500 165 12586.50 166.45 54659.68 88888.00 2015-06-14 05:58:46.625 165 12586.55 166.45 54659.68 88888.00 2015-06-14 05:58:46.750 165 12586.58 166.43 54659.68 88888.00 2015-06-14 05:58:46.875 165 12586.55 166.43 54659.68 88888.00 2015-06-14 05:58:47.000 165 12586.55 166.47 54659.68 88888.00 2015-06-14 05:58:47.125 165 12586.52 166.45 54659.68 88888.00 2015-06-14 05:58:47.250 165 12586.52 166.43 54659.70 88888.00 2015-06-14 05:58:47.375 165 12586.55 166.43 54659.65 88888.00 2015-06-14 05:58:47.500 165 12586.52 166.43 54659.65 88888.00 2015-06-14 05:58:47.625 165 12586.55 166.43 54659.65 88888.00 2015-06-14 05:58:47.750 165 12586.55 166.45 54659.68 88888.00 2015-06-14 05:58:47.875 165 12586.52 166.47 54659.68 88888.00 2015-06-14 05:58:48.000 165 12586.58 166.45 54659.65 88888.00 2015-06-14 05:58:48.125 165 12586.62 166.45 54659.65 88888.00 2015-06-14 05:58:48.250 165 12586.58 166.45 54659.62 88888.00 2015-06-14 05:58:48.375 165 12586.58 166.47 54659.65 88888.00 2015-06-14 05:58:48.500 165 12586.60 166.45 54659.65 88888.00 2015-06-14 05:58:48.625 165 12586.60 166.45 54659.68 88888.00 2015-06-14 05:58:48.750 165 12586.58 166.45 54659.65 88888.00 2015-06-14 05:58:48.875 165 12586.58 166.45 54659.70 88888.00 2015-06-14 05:58:49.000 165 12586.62 166.45 54659.68 88888.00 2015-06-14 05:58:49.125 165 12586.70 166.45 54659.65 88888.00 2015-06-14 05:58:49.250 165 12586.67 166.43 54659.68 88888.00 2015-06-14 05:58:49.375 165 12586.70 166.45 54659.65 88888.00 2015-06-14 05:58:49.500 165 12586.67 166.45 54659.65 88888.00 2015-06-14 05:58:49.625 165 12586.67 166.50 54659.68 88888.00 2015-06-14 05:58:49.750 165 12586.67 166.47 54659.68 88888.00 2015-06-14 05:58:49.875 165 12586.62 166.45 54659.65 88888.00 2015-06-14 05:58:50.000 165 12586.60 166.43 54659.62 88888.00 2015-06-14 05:58:50.125 165 12586.60 166.43 54659.62 88888.00 2015-06-14 05:58:50.250 165 12586.58 166.40 54659.62 88888.00 2015-06-14 05:58:50.375 165 12586.62 166.43 54659.62 88888.00 2015-06-14 05:58:50.500 165 12586.62 166.43 54659.62 88888.00 2015-06-14 05:58:50.625 165 12586.65 166.45 54659.65 88888.00 2015-06-14 05:58:50.750 165 12586.62 166.43 54659.62 88888.00 2015-06-14 05:58:50.875 165 12586.65 166.43 54659.62 88888.00 2015-06-14 05:58:51.000 165 12586.73 166.45 54659.62 88888.00 2015-06-14 05:58:51.125 165 12586.73 166.45 54659.65 88888.00 2015-06-14 05:58:51.250 165 12586.70 166.43 54659.62 88888.00 2015-06-14 05:58:51.375 165 12586.75 166.45 54659.62 88888.00 2015-06-14 05:58:51.500 165 12586.75 166.45 54659.62 88888.00 2015-06-14 05:58:51.625 165 12586.73 166.45 54659.62 88888.00 2015-06-14 05:58:51.750 165 12586.70 166.45 54659.62 88888.00 2015-06-14 05:58:51.875 165 12586.67 166.43 54659.65 88888.00 2015-06-14 05:58:52.000 165 12586.60 166.43 54659.60 88888.00 2015-06-14 05:58:52.125 165 12586.58 166.45 54659.62 88888.00 2015-06-14 05:58:52.250 165 12586.65 166.43 54659.65 88888.00 2015-06-14 05:58:52.375 165 12586.75 166.40 54659.65 88888.00 2015-06-14 05:58:52.500 165 12586.75 166.43 54659.65 88888.00 2015-06-14 05:58:52.625 165 12586.77 166.45 54659.62 88888.00 2015-06-14 05:58:52.750 165 12586.75 166.40 54659.62 88888.00 2015-06-14 05:58:52.875 165 12586.77 166.43 54659.65 88888.00 2015-06-14 05:58:53.000 165 12586.75 166.43 54659.60 88888.00 2015-06-14 05:58:53.125 165 12586.70 166.40 54659.60 88888.00 2015-06-14 05:58:53.250 165 12586.70 166.40 54659.60 88888.00 2015-06-14 05:58:53.375 165 12586.73 166.40 54659.57 88888.00 2015-06-14 05:58:53.500 165 12586.77 166.43 54659.60 88888.00 2015-06-14 05:58:53.625 165 12586.83 166.43 54659.62 88888.00 2015-06-14 05:58:53.750 165 12586.77 166.40 54659.62 88888.00 2015-06-14 05:58:53.875 165 12586.73 166.43 54659.60 88888.00 2015-06-14 05:58:54.000 165 12586.73 166.43 54659.57 88888.00 2015-06-14 05:58:54.125 165 12586.73 166.43 54659.57 88888.00 2015-06-14 05:58:54.250 165 12586.75 166.40 54659.60 88888.00 2015-06-14 05:58:54.375 165 12586.75 166.40 54659.60 88888.00 2015-06-14 05:58:54.500 165 12586.73 166.38 54659.57 88888.00 2015-06-14 05:58:54.625 165 12586.77 166.40 54659.57 88888.00 2015-06-14 05:58:54.750 165 12586.83 166.40 54659.57 88888.00 2015-06-14 05:58:54.875 165 12586.77 166.35 54659.55 88888.00 2015-06-14 05:58:55.000 165 12586.67 166.38 54659.55 88888.00 2015-06-14 05:58:55.125 165 12586.65 166.40 54659.57 88888.00 2015-06-14 05:58:55.250 165 12586.73 166.40 54659.60 88888.00 2015-06-14 05:58:55.375 165 12586.77 166.40 54659.57 88888.00 2015-06-14 05:58:55.500 165 12586.80 166.40 54659.60 88888.00 2015-06-14 05:58:55.625 165 12586.80 166.43 54659.62 88888.00 2015-06-14 05:58:55.750 165 12586.80 166.40 54659.62 88888.00 2015-06-14 05:58:55.875 165 12586.77 166.40 54659.62 88888.00 2015-06-14 05:58:56.000 165 12586.75 166.40 54659.60 88888.00 2015-06-14 05:58:56.125 165 12586.75 166.43 54659.62 88888.00 2015-06-14 05:58:56.250 165 12586.75 166.40 54659.60 88888.00 2015-06-14 05:58:56.375 165 12586.77 166.40 54659.60 88888.00 2015-06-14 05:58:56.500 165 12586.73 166.40 54659.57 88888.00 2015-06-14 05:58:56.625 165 12586.73 166.38 54659.57 88888.00 2015-06-14 05:58:56.750 165 12586.73 166.38 54659.57 88888.00 2015-06-14 05:58:56.875 165 12586.77 166.40 54659.57 88888.00 2015-06-14 05:58:57.000 165 12586.73 166.38 54659.57 88888.00 2015-06-14 05:58:57.125 165 12586.70 166.40 54659.62 88888.00 2015-06-14 05:58:57.250 165 12586.73 166.40 54659.65 88888.00 2015-06-14 05:58:57.375 165 12586.80 166.45 54659.65 88888.00 2015-06-14 05:58:57.500 165 12586.77 166.43 54659.62 88888.00 2015-06-14 05:58:57.625 165 12586.73 166.40 54659.57 88888.00 2015-06-14 05:58:57.750 165 12586.73 166.43 54659.57 88888.00 2015-06-14 05:58:57.875 165 12586.73 166.38 54659.62 88888.00 2015-06-14 05:58:58.000 165 12586.73 166.38 54659.60 88888.00 2015-06-14 05:58:58.125 165 12586.75 166.38 54659.60 88888.00 2015-06-14 05:58:58.250 165 12586.75 166.40 54659.60 88888.00 2015-06-14 05:58:58.375 165 12586.75 166.38 54659.57 88888.00 2015-06-14 05:58:58.500 165 12586.67 166.38 54659.60 88888.00 2015-06-14 05:58:58.625 165 12586.67 166.38 54659.57 88888.00 2015-06-14 05:58:58.750 165 12586.73 166.38 54659.60 88888.00 2015-06-14 05:58:58.875 165 12586.77 166.38 54659.60 88888.00 2015-06-14 05:58:59.000 165 12586.75 166.38 54659.57 88888.00 2015-06-14 05:58:59.125 165 12586.75 166.35 54659.57 88888.00 2015-06-14 05:58:59.250 165 12586.70 166.35 54659.57 88888.00 2015-06-14 05:58:59.375 165 12586.73 166.40 54659.55 88888.00 2015-06-14 05:58:59.500 165 12586.77 166.38 54659.57 88888.00 2015-06-14 05:58:59.625 165 12586.75 166.40 54659.55 88888.00 2015-06-14 05:58:59.750 165 12586.73 166.38 54659.60 88888.00 2015-06-14 05:58:59.875 165 12586.77 166.38 54659.57 88888.00 2015-06-14 05:59:00.000 165 12586.77 166.38 54659.57 88888.00 2015-06-14 05:59:00.125 165 12586.67 166.38 54659.60 88888.00 2015-06-14 05:59:00.250 165 12586.65 166.38 54659.57 88888.00 2015-06-14 05:59:00.375 165 12586.67 166.38 54659.57 88888.00 2015-06-14 05:59:00.500 165 12586.70 166.38 54659.57 88888.00 2015-06-14 05:59:00.625 165 12586.73 166.38 54659.60 88888.00 2015-06-14 05:59:00.750 165 12586.73 166.38 54659.55 88888.00 2015-06-14 05:59:00.875 165 12586.73 166.38 54659.57 88888.00 2015-06-14 05:59:01.000 165 12586.70 166.38 54659.57 88888.00 2015-06-14 05:59:01.125 165 12586.70 166.35 54659.55 88888.00 2015-06-14 05:59:01.250 165 12586.62 166.32 54659.57 88888.00 2015-06-14 05:59:01.375 165 12586.65 166.35 54659.57 88888.00 2015-06-14 05:59:01.500 165 12586.65 166.38 54659.57 88888.00 2015-06-14 05:59:01.625 165 12586.55 166.35 54659.55 88888.00 2015-06-14 05:59:01.750 165 12586.60 166.35 54659.55 88888.00 2015-06-14 05:59:01.875 165 12586.70 166.38 54659.55 88888.00 2015-06-14 05:59:02.000 165 12586.75 166.40 54659.55 88888.00 2015-06-14 05:59:02.125 165 12586.75 166.38 54659.57 88888.00 2015-06-14 05:59:02.250 165 12586.67 166.32 54659.57 88888.00 2015-06-14 05:59:02.375 165 12586.67 166.35 54659.57 88888.00 2015-06-14 05:59:02.500 165 12586.75 166.38 54659.57 88888.00 2015-06-14 05:59:02.625 165 12586.77 166.35 54659.55 88888.00 2015-06-14 05:59:02.750 165 12586.73 166.32 54659.55 88888.00 2015-06-14 05:59:02.875 165 12586.67 166.35 54659.55 88888.00 2015-06-14 05:59:03.000 165 12586.65 166.35 54659.55 88888.00 2015-06-14 05:59:03.125 165 12586.73 166.35 54659.55 88888.00 2015-06-14 05:59:03.250 165 12586.75 166.32 54659.55 88888.00 2015-06-14 05:59:03.375 165 12586.70 166.38 54659.53 88888.00 2015-06-14 05:59:03.500 165 12586.70 166.38 54659.53 88888.00 2015-06-14 05:59:03.625 165 12586.75 166.35 54659.55 88888.00 2015-06-14 05:59:03.750 165 12586.77 166.38 54659.55 88888.00 2015-06-14 05:59:03.875 165 12586.70 166.35 54659.53 88888.00 2015-06-14 05:59:04.000 165 12586.67 166.38 54659.55 88888.00 2015-06-14 05:59:04.125 165 12586.73 166.38 54659.55 88888.00 2015-06-14 05:59:04.250 165 12586.73 166.38 54659.55 88888.00 2015-06-14 05:59:04.375 165 12586.77 166.35 54659.57 88888.00 2015-06-14 05:59:04.500 165 12586.83 166.38 54659.53 88888.00 2015-06-14 05:59:04.625 165 12586.85 166.35 54659.53 88888.00 2015-06-14 05:59:04.750 165 12586.83 166.32 54659.53 88888.00 2015-06-14 05:59:04.875 165 12586.75 166.35 54659.53 88888.00 2015-06-14 05:59:05.000 165 12586.73 166.35 54659.53 88888.00 2015-06-14 05:59:05.125 165 12586.75 166.38 54659.53 88888.00 2015-06-14 05:59:05.250 165 12586.80 166.32 54659.53 88888.00 2015-06-14 05:59:05.375 165 12586.83 166.35 54659.53 88888.00 2015-06-14 05:59:05.500 165 12586.80 166.38 54659.53 88888.00 2015-06-14 05:59:05.625 165 12586.83 166.38 54659.55 88888.00 2015-06-14 05:59:05.750 165 12586.83 166.35 54659.53 88888.00 2015-06-14 05:59:05.875 165 12586.83 166.30 54659.55 88888.00 2015-06-14 05:59:06.000 165 12586.83 166.28 54659.55 88888.00 2015-06-14 05:59:06.125 165 12586.80 166.32 54659.55 88888.00 2015-06-14 05:59:06.250 165 12586.83 166.32 54659.57 88888.00 2015-06-14 05:59:06.375 165 12586.85 166.35 54659.55 88888.00 2015-06-14 05:59:06.500 165 12586.80 166.35 54659.55 88888.00 2015-06-14 05:59:06.625 165 12586.85 166.35 54659.57 88888.00 2015-06-14 05:59:06.750 165 12586.85 166.30 54659.55 88888.00 2015-06-14 05:59:06.875 165 12586.85 166.32 54659.53 88888.00 2015-06-14 05:59:07.000 165 12586.85 166.30 54659.50 88888.00 2015-06-14 05:59:07.125 165 12586.83 166.32 54659.53 88888.00 2015-06-14 05:59:07.250 165 12586.80 166.28 54659.55 88888.00 2015-06-14 05:59:07.375 165 12586.88 166.28 54659.55 88888.00 2015-06-14 05:59:07.500 165 12586.85 166.28 54659.53 88888.00 2015-06-14 05:59:07.625 165 12586.85 166.28 54659.53 88888.00 2015-06-14 05:59:07.750 165 12586.88 166.30 54659.53 88888.00 2015-06-14 05:59:07.875 165 12586.88 166.30 54659.57 88888.00 2015-06-14 05:59:08.000 165 12586.80 166.30 54659.55 88888.00 2015-06-14 05:59:08.125 165 12586.70 166.30 54659.55 88888.00 2015-06-14 05:59:08.250 165 12586.70 166.28 54659.55 88888.00 2015-06-14 05:59:08.375 165 12586.80 166.28 54659.53 88888.00 2015-06-14 05:59:08.500 165 12586.85 166.30 54659.50 88888.00 2015-06-14 05:59:08.625 165 12586.83 166.32 54659.53 88888.00 2015-06-14 05:59:08.750 165 12586.80 166.30 54659.50 88888.00 2015-06-14 05:59:08.875 165 12586.77 166.28 54659.50 88888.00 2015-06-14 05:59:09.000 165 12586.83 166.28 54659.50 88888.00 2015-06-14 05:59:09.125 165 12586.75 166.28 54659.50 88888.00 2015-06-14 05:59:09.250 165 12586.70 166.25 54659.50 88888.00 2015-06-14 05:59:09.375 165 12586.77 166.25 54659.50 88888.00 2015-06-14 05:59:09.500 165 12586.83 166.28 54659.53 88888.00 2015-06-14 05:59:09.625 165 12586.88 166.30 54659.53 88888.00 2015-06-14 05:59:09.750 165 12586.90 166.30 54659.50 88888.00 2015-06-14 05:59:09.875 165 12586.77 166.28 54659.50 88888.00 2015-06-14 05:59:10.000 165 12586.73 166.25 54659.47 88888.00 2015-06-14 05:59:10.125 165 12586.80 166.25 54659.47 88888.00 2015-06-14 05:59:10.250 165 12586.80 166.28 54659.47 88888.00 2015-06-14 05:59:10.375 165 12586.80 166.30 54659.50 88888.00 2015-06-14 05:59:10.500 165 12586.80 166.32 54659.50 88888.00 2015-06-14 05:59:10.625 165 12586.80 166.30 54659.47 88888.00 2015-06-14 05:59:10.750 165 12586.83 166.30 54659.47 88888.00 2015-06-14 05:59:10.875 165 12586.80 166.30 54659.47 88888.00 2015-06-14 05:59:11.000 165 12586.85 166.30 54659.45 88888.00 2015-06-14 05:59:11.125 165 12586.92 166.32 54659.47 88888.00 2015-06-14 05:59:11.250 165 12586.88 166.32 54659.45 88888.00 2015-06-14 05:59:11.375 165 12586.85 166.30 54659.45 88888.00 2015-06-14 05:59:11.500 165 12586.88 166.28 54659.47 88888.00 2015-06-14 05:59:11.625 165 12586.85 166.25 54659.50 88888.00 2015-06-14 05:59:11.750 165 12586.83 166.28 54659.47 88888.00 2015-06-14 05:59:11.875 165 12586.85 166.30 54659.47 88888.00 2015-06-14 05:59:12.000 165 12586.90 166.28 54659.47 88888.00 2015-06-14 05:59:12.125 165 12586.80 166.20 54659.40 88888.00 2015-06-14 05:59:12.250 165 12586.80 166.22 54659.43 88888.00 2015-06-14 05:59:12.375 165 12586.85 166.28 54659.45 88888.00 2015-06-14 05:59:12.500 165 12586.77 166.28 54659.47 88888.00 2015-06-14 05:59:12.625 165 12586.75 166.30 54659.50 88888.00 2015-06-14 05:59:12.750 165 12586.85 166.30 54659.53 88888.00 2015-06-14 05:59:12.875 165 12586.88 166.28 54659.47 88888.00 2015-06-14 05:59:13.000 165 12586.92 166.28 54659.47 88888.00 2015-06-14 05:59:13.125 165 12586.90 166.25 54659.45 88888.00 2015-06-14 05:59:13.250 165 12586.85 166.22 54659.47 88888.00 2015-06-14 05:59:13.375 165 12586.88 166.25 54659.47 88888.00 2015-06-14 05:59:13.500 165 12586.85 166.22 54659.45 88888.00 2015-06-14 05:59:13.625 165 12586.83 166.25 54659.45 88888.00 2015-06-14 05:59:13.750 165 12586.83 166.22 54659.43 88888.00 2015-06-14 05:59:13.875 165 12586.80 166.20 54659.43 88888.00 2015-06-14 05:59:14.000 165 12586.83 166.25 54659.43 88888.00 2015-06-14 05:59:14.125 165 12586.83 166.25 54659.45 88888.00 2015-06-14 05:59:14.250 165 12586.83 166.25 54659.45 88888.00 2015-06-14 05:59:14.375 165 12586.83 166.25 54659.47 88888.00 2015-06-14 05:59:14.500 165 12586.80 166.28 54659.50 88888.00 2015-06-14 05:59:14.625 165 12586.88 166.22 54659.47 88888.00 2015-06-14 05:59:14.750 165 12586.85 166.18 54659.45 88888.00 2015-06-14 05:59:14.875 165 12586.83 166.18 54659.45 88888.00 2015-06-14 05:59:15.000 165 12586.77 166.18 54659.47 88888.00 2015-06-14 05:59:15.125 165 12586.80 166.20 54659.47 88888.00 2015-06-14 05:59:15.250 165 12586.85 166.18 54659.47 88888.00 2015-06-14 05:59:15.375 165 12586.90 166.18 54659.47 88888.00 2015-06-14 05:59:15.500 165 12586.92 166.20 54659.47 88888.00 2015-06-14 05:59:15.625 165 12586.88 166.20 54659.47 88888.00 2015-06-14 05:59:15.750 165 12586.83 166.20 54659.47 88888.00 2015-06-14 05:59:15.875 165 12586.83 166.20 54659.45 88888.00 2015-06-14 05:59:16.000 165 12586.85 166.20 54659.47 88888.00 2015-06-14 05:59:16.125 165 12586.85 166.20 54659.47 88888.00 2015-06-14 05:59:16.250 165 12586.77 166.15 54659.47 88888.00 2015-06-14 05:59:16.375 165 12586.77 166.20 54659.47 88888.00 2015-06-14 05:59:16.500 165 12586.75 166.15 54659.45 88888.00 2015-06-14 05:59:16.625 165 12586.80 166.15 54659.45 88888.00 2015-06-14 05:59:16.750 165 12586.80 166.15 54659.47 88888.00 2015-06-14 05:59:16.875 165 12586.80 166.12 54659.47 88888.00 2015-06-14 05:59:17.000 165 12586.77 166.12 54659.45 88888.00 2015-06-14 05:59:17.125 165 12586.75 166.12 54659.45 88888.00 2015-06-14 05:59:17.250 165 12586.67 166.07 54659.47 88888.00 2015-06-14 05:59:17.375 165 12586.70 166.12 54659.45 88888.00 2015-06-14 05:59:17.500 165 12586.75 166.18 54659.45 88888.00 2015-06-14 05:59:17.625 165 12586.77 166.15 54659.45 88888.00 2015-06-14 05:59:17.750 165 12586.75 166.12 54659.50 88888.00 2015-06-14 05:59:17.875 165 12586.77 166.12 54659.47 88888.00 2015-06-14 05:59:18.000 165 12586.70 166.10 54659.43 88888.00 2015-06-14 05:59:18.125 165 12586.70 166.10 54659.45 88888.00 2015-06-14 05:59:18.250 165 12586.73 166.12 54659.47 88888.00 2015-06-14 05:59:18.375 165 12586.80 166.15 54659.45 88888.00 2015-06-14 05:59:18.500 165 12586.80 166.12 54659.43 88888.00 2015-06-14 05:59:18.625 165 12586.77 166.12 54659.43 88888.00 2015-06-14 05:59:18.750 165 12586.77 166.15 54659.47 88888.00 2015-06-14 05:59:18.875 165 12586.77 166.12 54659.47 88888.00 2015-06-14 05:59:19.000 165 12586.77 166.12 54659.45 88888.00 2015-06-14 05:59:19.125 165 12586.83 166.15 54659.47 88888.00 2015-06-14 05:59:19.250 165 12586.77 166.10 54659.45 88888.00 2015-06-14 05:59:19.375 165 12586.80 166.10 54659.45 88888.00 2015-06-14 05:59:19.500 165 12586.83 166.07 54659.43 88888.00 2015-06-14 05:59:19.625 165 12586.85 166.07 54659.45 88888.00 2015-06-14 05:59:19.750 165 12586.83 166.12 54659.45 88888.00 2015-06-14 05:59:19.875 165 12586.80 166.07 54659.43 88888.00 2015-06-14 05:59:20.000 165 12586.83 166.07 54659.43 88888.00 2015-06-14 05:59:20.125 165 12586.85 166.10 54659.45 88888.00 2015-06-14 05:59:20.250 165 12586.80 166.05 54659.45 88888.00 2015-06-14 05:59:20.375 165 12586.83 166.07 54659.43 88888.00 2015-06-14 05:59:20.500 165 12586.83 166.10 54659.45 88888.00 2015-06-14 05:59:20.625 165 12586.80 166.05 54659.43 88888.00 2015-06-14 05:59:20.750 165 12586.80 166.05 54659.43 88888.00 2015-06-14 05:59:20.875 165 12586.83 166.07 54659.45 88888.00 2015-06-14 05:59:21.000 165 12586.80 166.07 54659.45 88888.00 2015-06-14 05:59:21.125 165 12586.80 166.12 54659.47 88888.00 2015-06-14 05:59:21.250 165 12586.73 166.10 54659.50 88888.00 2015-06-14 05:59:21.375 165 12586.77 166.10 54659.50 88888.00 2015-06-14 05:59:21.500 165 12586.77 166.10 54659.50 88888.00 2015-06-14 05:59:21.625 165 12586.77 166.10 54659.50 88888.00 2015-06-14 05:59:21.750 165 12586.77 166.12 54659.47 88888.00 2015-06-14 05:59:21.875 165 12586.73 166.10 54659.45 88888.00 2015-06-14 05:59:22.000 165 12586.70 166.10 54659.45 88888.00 2015-06-14 05:59:22.125 165 12586.73 166.07 54659.47 88888.00 2015-06-14 05:59:22.250 165 12586.75 166.07 54659.47 88888.00 2015-06-14 05:59:22.375 165 12586.83 166.10 54659.47 88888.00 2015-06-14 05:59:22.500 165 12586.83 166.10 54659.45 88888.00 2015-06-14 05:59:22.625 165 12586.77 166.10 54659.45 88888.00 2015-06-14 05:59:22.750 165 12586.70 166.07 54659.47 88888.00 2015-06-14 05:59:22.875 165 12586.70 166.07 54659.47 88888.00 2015-06-14 05:59:23.000 165 12586.73 166.10 54659.45 88888.00 2015-06-14 05:59:23.125 165 12586.75 166.07 54659.45 88888.00 2015-06-14 05:59:23.250 165 12586.70 166.07 54659.47 88888.00 2015-06-14 05:59:23.375 165 12586.73 166.10 54659.45 88888.00 2015-06-14 05:59:23.500 165 12586.77 166.07 54659.47 88888.00 2015-06-14 05:59:23.625 165 12586.73 166.10 54659.47 88888.00 2015-06-14 05:59:23.750 165 12586.75 166.07 54659.45 88888.00 2015-06-14 05:59:23.875 165 12586.75 166.05 54659.43 88888.00 2015-06-14 05:59:24.000 165 12586.77 166.05 54659.43 88888.00 2015-06-14 05:59:24.125 165 12586.80 166.10 54659.45 88888.00 2015-06-14 05:59:24.250 165 12586.75 166.10 54659.45 88888.00 2015-06-14 05:59:24.375 165 12586.73 166.07 54659.45 88888.00 2015-06-14 05:59:24.500 165 12586.75 166.05 54659.45 88888.00 2015-06-14 05:59:24.625 165 12586.73 166.07 54659.45 88888.00 2015-06-14 05:59:24.750 165 12586.75 166.07 54659.45 88888.00 2015-06-14 05:59:24.875 165 12586.73 166.05 54659.45 88888.00 2015-06-14 05:59:25.000 165 12586.75 166.03 54659.45 88888.00 2015-06-14 05:59:25.125 165 12586.75 166.07 54659.43 88888.00 2015-06-14 05:59:25.250 165 12586.75 166.03 54659.43 88888.00 2015-06-14 05:59:25.375 165 12586.80 166.05 54659.43 88888.00 2015-06-14 05:59:25.500 165 12586.77 166.07 54659.43 88888.00 2015-06-14 05:59:25.625 165 12586.77 166.05 54659.43 88888.00 2015-06-14 05:59:25.750 165 12586.77 166.07 54659.43 88888.00 2015-06-14 05:59:25.875 165 12586.75 166.10 54659.40 88888.00 2015-06-14 05:59:26.000 165 12586.73 166.07 54659.43 88888.00 2015-06-14 05:59:26.125 165 12586.73 166.07 54659.47 88888.00 2015-06-14 05:59:26.250 165 12586.67 166.07 54659.47 88888.00 2015-06-14 05:59:26.375 165 12586.73 166.05 54659.45 88888.00 2015-06-14 05:59:26.500 165 12586.77 166.07 54659.45 88888.00 2015-06-14 05:59:26.625 165 12586.83 166.05 54659.43 88888.00 2015-06-14 05:59:26.750 165 12586.80 166.05 54659.40 88888.00 2015-06-14 05:59:26.875 165 12586.73 166.07 54659.40 88888.00 2015-06-14 05:59:27.000 165 12586.67 166.10 54659.43 88888.00 2015-06-14 05:59:27.125 165 12586.73 166.10 54659.43 88888.00 2015-06-14 05:59:27.250 165 12586.70 166.07 54659.43 88888.00 2015-06-14 05:59:27.375 165 12586.73 166.07 54659.43 88888.00 2015-06-14 05:59:27.500 165 12586.75 166.05 54659.43 88888.00 2015-06-14 05:59:27.625 165 12586.73 166.07 54659.40 88888.00 2015-06-14 05:59:27.750 165 12586.73 166.07 54659.40 88888.00 2015-06-14 05:59:27.875 165 12586.67 166.05 54659.40 88888.00 2015-06-14 05:59:28.000 165 12586.62 166.05 54659.43 88888.00 2015-06-14 05:59:28.125 165 12586.62 166.05 54659.40 88888.00 2015-06-14 05:59:28.250 165 12586.62 166.05 54659.40 88888.00 2015-06-14 05:59:28.375 165 12586.70 166.07 54659.43 88888.00 2015-06-14 05:59:28.500 165 12586.73 166.07 54659.43 88888.00 2015-06-14 05:59:28.625 165 12586.73 166.07 54659.43 88888.00 2015-06-14 05:59:28.750 165 12586.65 166.07 54659.40 88888.00 2015-06-14 05:59:28.875 165 12586.65 166.05 54659.40 88888.00 2015-06-14 05:59:29.000 165 12586.73 166.03 54659.40 88888.00 2015-06-14 05:59:29.125 165 12586.80 166.05 54659.40 88888.00 2015-06-14 05:59:29.250 165 12586.73 166.07 54659.40 88888.00 2015-06-14 05:59:29.375 165 12586.65 166.07 54659.40 88888.00 2015-06-14 05:59:29.500 165 12586.60 166.12 54659.38 88888.00 2015-06-14 05:59:29.625 165 12586.58 166.10 54659.38 88888.00 2015-06-14 05:59:29.750 165 12586.60 166.10 54659.40 88888.00 2015-06-14 05:59:29.875 165 12586.62 166.10 54659.40 88888.00 2015-06-14 05:59:30.000 165 12586.65 166.07 54659.40 88888.00 2015-06-14 05:59:30.125 165 12586.65 166.07 54659.40 88888.00 2015-06-14 05:59:30.250 165 12586.70 166.05 54659.40 88888.00 2015-06-14 05:59:30.375 165 12586.65 166.05 54659.40 88888.00 2015-06-14 05:59:30.500 165 12586.60 166.05 54659.40 88888.00 2015-06-14 05:59:30.625 165 12586.60 166.05 54659.40 88888.00 2015-06-14 05:59:30.750 165 12586.60 166.05 54659.40 88888.00 2015-06-14 05:59:30.875 165 12586.60 166.05 54659.43 88888.00 2015-06-14 05:59:31.000 165 12586.67 166.07 54659.40 88888.00 2015-06-14 05:59:31.125 165 12586.67 166.10 54659.40 88888.00 2015-06-14 05:59:31.250 165 12586.62 166.05 54659.40 88888.00 2015-06-14 05:59:31.375 165 12586.62 166.05 54659.40 88888.00 2015-06-14 05:59:31.500 165 12586.65 166.05 54659.43 88888.00 2015-06-14 05:59:31.625 165 12586.67 166.07 54659.40 88888.00 2015-06-14 05:59:31.750 165 12586.58 166.05 54659.40 88888.00 2015-06-14 05:59:31.875 165 12586.58 166.05 54659.40 88888.00 2015-06-14 05:59:32.000 165 12586.67 166.07 54659.40 88888.00 2015-06-14 05:59:32.125 165 12586.67 166.03 54659.40 88888.00 2015-06-14 05:59:32.250 165 12586.52 166.03 54659.38 88888.00 2015-06-14 05:59:32.375 165 12586.52 166.03 54659.38 88888.00 2015-06-14 05:59:32.500 165 12586.60 166.05 54659.38 88888.00 2015-06-14 05:59:32.625 165 12586.58 166.05 54659.38 88888.00 2015-06-14 05:59:32.750 165 12586.58 166.05 54659.38 88888.00 2015-06-14 05:59:32.875 165 12586.60 165.97 54659.38 88888.00 2015-06-14 05:59:33.000 165 12586.60 166.03 54659.40 88888.00 2015-06-14 05:59:33.125 165 12586.62 166.07 54659.43 88888.00 2015-06-14 05:59:33.250 165 12586.65 166.05 54659.40 88888.00 2015-06-14 05:59:33.375 165 12586.67 166.03 54659.40 88888.00 2015-06-14 05:59:33.500 165 12586.60 166.03 54659.40 88888.00 2015-06-14 05:59:33.625 165 12586.55 166.03 54659.43 88888.00 2015-06-14 05:59:33.750 165 12586.60 166.07 54659.43 88888.00 2015-06-14 05:59:33.875 165 12586.60 166.05 54659.43 88888.00 2015-06-14 05:59:34.000 165 12586.60 166.00 54659.38 88888.00 2015-06-14 05:59:34.125 165 12586.60 166.05 54659.38 88888.00 2015-06-14 05:59:34.250 165 12586.60 166.07 54659.40 88888.00 2015-06-14 05:59:34.375 165 12586.65 166.10 54659.40 88888.00 2015-06-14 05:59:34.500 165 12586.65 166.05 54659.38 88888.00 2015-06-14 05:59:34.625 165 12586.62 166.00 54659.35 88888.00 2015-06-14 05:59:34.750 165 12586.62 166.03 54659.35 88888.00 2015-06-14 05:59:34.875 165 12586.58 166.07 54659.35 88888.00 2015-06-14 05:59:35.000 165 12586.60 166.10 54659.38 88888.00 2015-06-14 05:59:35.125 165 12586.62 166.07 54659.38 88888.00 2015-06-14 05:59:35.250 165 12586.62 165.97 54659.32 88888.00 2015-06-14 05:59:35.375 165 12586.67 166.03 54659.35 88888.00 2015-06-14 05:59:35.500 165 12586.75 166.07 54659.38 88888.00 2015-06-14 05:59:35.625 165 12586.75 166.07 54659.40 88888.00 2015-06-14 05:59:35.750 165 12586.65 166.07 54659.40 88888.00 2015-06-14 05:59:35.875 165 12586.60 166.07 54659.38 88888.00 2015-06-14 05:59:36.000 165 12586.65 166.05 54659.38 88888.00 2015-06-14 05:59:36.125 165 12586.65 166.03 54659.38 88888.00 2015-06-14 05:59:36.250 165 12586.58 166.00 54659.38 88888.00 2015-06-14 05:59:36.375 165 12586.60 166.00 54659.38 88888.00 2015-06-14 05:59:36.500 165 12586.60 166.05 54659.40 88888.00 2015-06-14 05:59:36.625 165 12586.60 166.07 54659.40 88888.00 2015-06-14 05:59:36.750 165 12586.62 166.07 54659.35 88888.00 2015-06-14 05:59:36.875 165 12586.62 166.05 54659.38 88888.00 2015-06-14 05:59:37.000 165 12586.67 166.05 54659.35 88888.00 2015-06-14 05:59:37.125 165 12586.65 166.00 54659.38 88888.00 2015-06-14 05:59:37.250 165 12586.60 166.00 54659.38 88888.00 2015-06-14 05:59:37.375 165 12586.62 166.03 54659.40 88888.00 2015-06-14 05:59:37.500 165 12586.60 166.05 54659.40 88888.00 2015-06-14 05:59:37.625 165 12586.52 166.07 54659.38 88888.00 2015-06-14 05:59:37.750 165 12586.55 166.05 54659.35 88888.00 2015-06-14 05:59:37.875 165 12586.62 166.03 54659.38 88888.00 2015-06-14 05:59:38.000 165 12586.62 166.03 54659.35 88888.00 2015-06-14 05:59:38.125 165 12586.58 166.00 54659.35 88888.00 2015-06-14 05:59:38.250 165 12586.58 166.03 54659.38 88888.00 2015-06-14 05:59:38.375 165 12586.65 166.03 54659.38 88888.00 2015-06-14 05:59:38.500 165 12586.65 166.03 54659.40 88888.00 2015-06-14 05:59:38.625 165 12586.62 166.03 54659.40 88888.00 2015-06-14 05:59:38.750 165 12586.62 166.03 54659.40 88888.00 2015-06-14 05:59:38.875 165 12586.65 166.05 54659.38 88888.00 2015-06-14 05:59:39.000 165 12586.75 166.05 54659.38 88888.00 2015-06-14 05:59:39.125 165 12586.67 166.03 54659.38 88888.00 2015-06-14 05:59:39.250 165 12586.55 166.05 54659.38 88888.00 2015-06-14 05:59:39.375 165 12586.55 166.05 54659.35 88888.00 2015-06-14 05:59:39.500 165 12586.55 166.05 54659.35 88888.00 2015-06-14 05:59:39.625 165 12586.65 166.07 54659.38 88888.00 2015-06-14 05:59:39.750 165 12586.65 166.05 54659.38 88888.00 2015-06-14 05:59:39.875 165 12586.58 166.05 54659.38 88888.00 2015-06-14 05:59:40.000 165 12586.58 166.03 54659.38 88888.00 2015-06-14 05:59:40.125 165 12586.58 166.03 54659.38 88888.00 2015-06-14 05:59:40.250 165 12586.60 166.05 54659.38 88888.00 2015-06-14 05:59:40.375 165 12586.60 166.05 54659.35 88888.00 2015-06-14 05:59:40.500 165 12586.67 166.05 54659.35 88888.00 2015-06-14 05:59:40.625 165 12586.67 166.05 54659.38 88888.00 2015-06-14 05:59:40.750 165 12586.67 166.05 54659.38 88888.00 2015-06-14 05:59:40.875 165 12586.65 166.05 54659.40 88888.00 2015-06-14 05:59:41.000 165 12586.52 166.03 54659.40 88888.00 2015-06-14 05:59:41.125 165 12586.52 166.03 54659.40 88888.00 2015-06-14 05:59:41.250 165 12586.58 166.07 54659.40 88888.00 2015-06-14 05:59:41.375 165 12586.65 166.07 54659.38 88888.00 2015-06-14 05:59:41.500 165 12586.62 166.05 54659.38 88888.00 2015-06-14 05:59:41.625 165 12586.65 166.05 54659.35 88888.00 2015-06-14 05:59:41.750 165 12586.67 166.12 54659.38 88888.00 2015-06-14 05:59:41.875 165 12586.65 166.12 54659.38 88888.00 2015-06-14 05:59:42.000 165 12586.62 166.10 54659.38 88888.00 2015-06-14 05:59:42.125 165 12586.62 166.10 54659.35 88888.00 2015-06-14 05:59:42.250 165 12586.60 166.10 54659.38 88888.00 2015-06-14 05:59:42.375 165 12586.62 166.10 54659.38 88888.00 2015-06-14 05:59:42.500 165 12586.60 166.12 54659.38 88888.00 2015-06-14 05:59:42.625 165 12586.62 166.10 54659.40 88888.00 2015-06-14 05:59:42.750 165 12586.62 166.10 54659.38 88888.00 2015-06-14 05:59:42.875 165 12586.65 166.07 54659.38 88888.00 2015-06-14 05:59:43.000 165 12586.65 166.10 54659.38 88888.00 2015-06-14 05:59:43.125 165 12586.67 166.05 54659.40 88888.00 2015-06-14 05:59:43.250 165 12586.60 166.05 54659.40 88888.00 2015-06-14 05:59:43.375 165 12586.65 166.05 54659.38 88888.00 2015-06-14 05:59:43.500 165 12586.67 166.05 54659.38 88888.00 2015-06-14 05:59:43.625 165 12586.65 166.03 54659.35 88888.00 2015-06-14 05:59:43.750 165 12586.67 166.03 54659.38 88888.00 2015-06-14 05:59:43.875 165 12586.67 166.05 54659.38 88888.00 2015-06-14 05:59:44.000 165 12586.67 166.07 54659.38 88888.00 2015-06-14 05:59:44.125 165 12586.65 166.05 54659.40 88888.00 2015-06-14 05:59:44.250 165 12586.62 166.07 54659.38 88888.00 2015-06-14 05:59:44.375 165 12586.62 166.05 54659.38 88888.00 2015-06-14 05:59:44.500 165 12586.62 166.10 54659.35 88888.00 2015-06-14 05:59:44.625 165 12586.65 166.07 54659.38 88888.00 2015-06-14 05:59:44.750 165 12586.65 166.07 54659.38 88888.00 2015-06-14 05:59:44.875 165 12586.58 166.05 54659.35 88888.00 2015-06-14 05:59:45.000 165 12586.58 166.07 54659.35 88888.00 2015-06-14 05:59:45.125 165 12586.58 166.05 54659.35 88888.00 2015-06-14 05:59:45.250 165 12586.65 166.05 54659.38 88888.00 2015-06-14 05:59:45.375 165 12586.73 166.05 54659.38 88888.00 2015-06-14 05:59:45.500 165 12586.62 166.05 54659.32 88888.00 2015-06-14 05:59:45.625 165 12586.55 166.05 54659.32 88888.00 2015-06-14 05:59:45.750 165 12586.62 166.07 54659.35 88888.00 2015-06-14 05:59:45.875 165 12586.62 166.07 54659.32 88888.00 2015-06-14 05:59:46.000 165 12586.60 166.05 54659.35 88888.00 2015-06-14 05:59:46.125 165 12586.52 166.03 54659.38 88888.00 2015-06-14 05:59:46.250 165 12586.50 166.03 54659.35 88888.00 2015-06-14 05:59:46.375 165 12586.58 166.03 54659.35 88888.00 2015-06-14 05:59:46.500 165 12586.58 166.05 54659.32 88888.00 2015-06-14 05:59:46.625 165 12586.65 166.05 54659.35 88888.00 2015-06-14 05:59:46.750 165 12586.65 166.05 54659.35 88888.00 2015-06-14 05:59:46.875 165 12586.62 166.05 54659.35 88888.00 2015-06-14 05:59:47.000 165 12586.62 166.07 54659.32 88888.00 2015-06-14 05:59:47.125 165 12586.62 166.07 54659.32 88888.00 2015-06-14 05:59:47.250 165 12586.55 166.05 54659.32 88888.00 2015-06-14 05:59:47.375 165 12586.60 166.03 54659.32 88888.00 2015-06-14 05:59:47.500 165 12586.65 166.03 54659.35 88888.00 2015-06-14 05:59:47.625 165 12586.62 166.05 54659.35 88888.00 2015-06-14 05:59:47.750 165 12586.55 166.07 54659.35 88888.00 2015-06-14 05:59:47.875 165 12586.52 166.07 54659.32 88888.00 2015-06-14 05:59:48.000 165 12586.52 166.03 54659.30 88888.00 2015-06-14 05:59:48.125 165 12586.58 166.05 54659.30 88888.00 2015-06-14 05:59:48.250 165 12586.58 166.05 54659.32 88888.00 2015-06-14 05:59:48.375 165 12586.62 166.05 54659.30 88888.00 2015-06-14 05:59:48.500 165 12586.65 166.05 54659.30 88888.00 2015-06-14 05:59:48.625 165 12586.62 166.07 54659.32 88888.00 2015-06-14 05:59:48.750 165 12586.58 166.12 54659.35 88888.00 2015-06-14 05:59:48.875 165 12586.55 166.12 54659.30 88888.00 2015-06-14 05:59:49.000 165 12586.58 166.10 54659.28 88888.00 2015-06-14 05:59:49.125 165 12586.58 166.07 54659.30 88888.00 2015-06-14 05:59:49.250 165 12586.55 166.05 54659.30 88888.00 2015-06-14 05:59:49.375 165 12586.60 166.10 54659.32 88888.00 2015-06-14 05:59:49.500 165 12586.60 166.12 54659.32 88888.00 2015-06-14 05:59:49.625 165 12586.58 166.10 54659.30 88888.00 2015-06-14 05:59:49.750 165 12586.58 166.10 54659.32 88888.00 2015-06-14 05:59:49.875 165 12586.58 166.07 54659.30 88888.00 2015-06-14 05:59:50.000 165 12586.58 166.10 54659.30 88888.00 2015-06-14 05:59:50.125 165 12586.58 166.10 54659.30 88888.00 2015-06-14 05:59:50.250 165 12586.50 166.07 54659.32 88888.00 2015-06-14 05:59:50.375 165 12586.48 166.10 54659.32 88888.00 2015-06-14 05:59:50.500 165 12586.50 166.10 54659.32 88888.00 2015-06-14 05:59:50.625 165 12586.50 166.10 54659.32 88888.00 2015-06-14 05:59:50.750 165 12586.52 166.07 54659.32 88888.00 2015-06-14 05:59:50.875 165 12586.48 166.05 54659.32 88888.00 2015-06-14 05:59:51.000 165 12586.48 166.05 54659.32 88888.00 2015-06-14 05:59:51.125 165 12586.48 166.07 54659.35 88888.00 2015-06-14 05:59:51.250 165 12586.48 166.10 54659.35 88888.00 2015-06-14 05:59:51.375 165 12586.58 166.12 54659.30 88888.00 2015-06-14 05:59:51.500 165 12586.62 166.10 54659.30 88888.00 2015-06-14 05:59:51.625 165 12586.62 166.10 54659.30 88888.00 2015-06-14 05:59:51.750 165 12586.55 166.12 54659.30 88888.00 2015-06-14 05:59:51.875 165 12586.48 166.12 54659.30 88888.00 2015-06-14 05:59:52.000 165 12586.40 166.10 54659.30 88888.00 2015-06-14 05:59:52.125 165 12586.42 166.05 54659.28 88888.00 2015-06-14 05:59:52.250 165 12586.48 166.05 54659.30 88888.00 2015-06-14 05:59:52.375 165 12586.50 166.07 54659.30 88888.00 2015-06-14 05:59:52.500 165 12586.48 166.10 54659.30 88888.00 2015-06-14 05:59:52.625 165 12586.50 166.12 54659.30 88888.00 2015-06-14 05:59:52.750 165 12586.50 166.12 54659.30 88888.00 2015-06-14 05:59:52.875 165 12586.50 166.12 54659.28 88888.00 2015-06-14 05:59:53.000 165 12586.50 166.10 54659.25 88888.00 2015-06-14 05:59:53.125 165 12586.50 166.10 54659.25 88888.00 2015-06-14 05:59:53.250 165 12586.50 166.10 54659.28 88888.00 2015-06-14 05:59:53.375 165 12586.58 166.12 54659.28 88888.00 2015-06-14 05:59:53.500 165 12586.55 166.15 54659.28 88888.00 2015-06-14 05:59:53.625 165 12586.52 166.12 54659.28 88888.00 2015-06-14 05:59:53.750 165 12586.50 166.15 54659.30 88888.00 2015-06-14 05:59:53.875 165 12586.50 166.12 54659.28 88888.00 2015-06-14 05:59:54.000 165 12586.55 166.10 54659.28 88888.00 2015-06-14 05:59:54.125 165 12586.62 166.12 54659.28 88888.00 2015-06-14 05:59:54.250 165 12586.55 166.12 54659.28 88888.00 2015-06-14 05:59:54.375 165 12586.55 166.10 54659.28 88888.00 2015-06-14 05:59:54.500 165 12586.52 166.12 54659.28 88888.00 2015-06-14 05:59:54.625 165 12586.55 166.12 54659.28 88888.00 2015-06-14 05:59:54.750 165 12586.52 166.12 54659.28 88888.00 2015-06-14 05:59:54.875 165 12586.50 166.12 54659.28 88888.00 2015-06-14 05:59:55.000 165 12586.50 166.15 54659.25 88888.00 2015-06-14 05:59:55.125 165 12586.48 166.15 54659.28 88888.00 2015-06-14 05:59:55.250 165 12586.50 166.15 54659.28 88888.00 2015-06-14 05:59:55.375 165 12586.52 166.12 54659.28 88888.00 2015-06-14 05:59:55.500 165 12586.52 166.12 54659.28 88888.00 2015-06-14 05:59:55.625 165 12586.55 166.12 54659.28 88888.00 2015-06-14 05:59:55.750 165 12586.55 166.15 54659.30 88888.00 2015-06-14 05:59:55.875 165 12586.60 166.15 54659.30 88888.00 2015-06-14 05:59:56.000 165 12586.62 166.12 54659.30 88888.00 2015-06-14 05:59:56.125 165 12586.62 166.12 54659.28 88888.00 2015-06-14 05:59:56.250 165 12586.52 166.15 54659.25 88888.00 2015-06-14 05:59:56.375 165 12586.52 166.12 54659.22 88888.00 2015-06-14 05:59:56.500 165 12586.52 166.10 54659.25 88888.00 2015-06-14 05:59:56.625 165 12586.52 166.12 54659.28 88888.00 2015-06-14 05:59:56.750 165 12586.55 166.12 54659.28 88888.00 2015-06-14 05:59:56.875 165 12586.58 166.18 54659.28 88888.00 2015-06-14 05:59:57.000 165 12586.52 166.15 54659.28 88888.00 2015-06-14 05:59:57.125 165 12586.52 166.10 54659.28 88888.00 2015-06-14 05:59:57.250 165 12586.55 166.12 54659.28 88888.00 2015-06-14 05:59:57.375 165 12586.58 166.12 54659.25 88888.00 2015-06-14 05:59:57.500 165 12586.52 166.07 54659.25 88888.00 2015-06-14 05:59:57.625 165 12586.52 166.10 54659.28 88888.00 2015-06-14 05:59:57.750 165 12586.52 166.12 54659.28 88888.00 2015-06-14 05:59:57.875 165 12586.52 166.12 54659.28 88888.00 2015-06-14 05:59:58.000 165 12586.52 166.18 54659.28 88888.00 2015-06-14 05:59:58.125 165 12586.52 166.15 54659.30 88888.00 2015-06-14 05:59:58.250 165 12586.48 166.15 54659.28 88888.00 2015-06-14 05:59:58.375 165 12586.42 166.15 54659.25 88888.00 2015-06-14 05:59:58.500 165 12586.40 166.18 54659.25 88888.00 2015-06-14 05:59:58.625 165 12586.40 166.15 54659.25 88888.00 2015-06-14 05:59:58.750 165 12586.42 166.18 54659.25 88888.00 2015-06-14 05:59:58.875 165 12586.45 166.20 54659.25 88888.00 2015-06-14 05:59:59.000 165 12586.42 166.20 54659.25 88888.00 2015-06-14 05:59:59.125 165 12586.45 166.18 54659.22 88888.00 2015-06-14 05:59:59.250 165 12586.42 166.12 54659.22 88888.00 2015-06-14 05:59:59.375 165 12586.40 166.18 54659.22 88888.00 2015-06-14 05:59:59.500 165 12586.40 166.15 54659.25 88888.00 2015-06-14 05:59:59.625 165 12586.48 166.15 54659.28 88888.00 2015-06-14 05:59:59.750 165 12586.55 166.18 54659.28 88888.00 2015-06-14 05:59:59.875 165 12586.58 166.18 54659.25 88888.00 2015-06-14 06:00:00.000 165 12586.50 166.18 54659.25 88888.00 2015-06-14 06:00:00.125 165 12586.45 166.18 54659.28 88888.00 2015-06-14 06:00:00.250 165 12586.40 166.18 54659.28 88888.00 2015-06-14 06:00:00.375 165 12586.48 166.18 54659.28 88888.00 2015-06-14 06:00:00.500 165 12586.42 166.18 54659.28 88888.00 2015-06-14 06:00:00.625 165 12586.38 166.20 54659.28 88888.00 2015-06-14 06:00:00.750 165 12586.42 166.18 54659.28 88888.00 2015-06-14 06:00:00.875 165 12586.45 166.18 54659.28 88888.00 2015-06-14 06:00:01.000 165 12586.48 166.15 54659.25 88888.00 2015-06-14 06:00:01.125 165 12586.48 166.18 54659.25 88888.00 2015-06-14 06:00:01.250 165 12586.45 166.18 54659.28 88888.00 2015-06-14 06:00:01.375 165 12586.42 166.22 54659.25 88888.00 2015-06-14 06:00:01.500 165 12586.45 166.22 54659.25 88888.00 2015-06-14 06:00:01.625 165 12586.48 166.22 54659.25 88888.00 2015-06-14 06:00:01.750 165 12586.42 166.20 54659.25 88888.00 2015-06-14 06:00:01.875 165 12586.42 166.20 54659.25 88888.00 2015-06-14 06:00:02.000 165 12586.45 166.15 54659.22 88888.00 2015-06-14 06:00:02.125 165 12586.40 166.15 54659.22 88888.00 2015-06-14 06:00:02.250 165 12586.35 166.18 54659.22 88888.00 2015-06-14 06:00:02.375 165 12586.38 166.20 54659.22 88888.00 2015-06-14 06:00:02.500 165 12586.40 166.18 54659.22 88888.00 2015-06-14 06:00:02.625 165 12586.40 166.18 54659.22 88888.00 2015-06-14 06:00:02.750 165 12586.38 166.18 54659.20 88888.00 2015-06-14 06:00:02.875 165 12586.33 166.15 54659.18 88888.00 2015-06-14 06:00:03.000 165 12586.40 166.18 54659.18 88888.00 2015-06-14 06:00:03.125 165 12586.42 166.20 54659.20 88888.00 2015-06-14 06:00:03.250 165 12586.38 166.12 54659.20 88888.00 2015-06-14 06:00:03.375 165 12586.40 166.15 54659.22 88888.00 2015-06-14 06:00:03.500 165 12586.48 166.20 54659.22 88888.00 2015-06-14 06:00:03.625 165 12586.52 166.18 54659.22 88888.00 2015-06-14 06:00:03.750 165 12586.50 166.18 54659.22 88888.00 2015-06-14 06:00:03.875 165 12586.45 166.18 54659.22 88888.00 2015-06-14 06:00:04.000 165 12586.42 166.18 54659.20 88888.00 2015-06-14 06:00:04.125 165 12586.42 166.18 54659.20 88888.00 2015-06-14 06:00:04.250 165 12586.38 166.12 54659.20 88888.00 2015-06-14 06:00:04.375 165 12586.38 166.15 54659.22 88888.00 2015-06-14 06:00:04.500 165 12586.38 166.15 54659.22 88888.00 2015-06-14 06:00:04.625 165 12586.42 166.18 54659.22 88888.00 2015-06-14 06:00:04.750 165 12586.42 166.20 54659.25 88888.00 2015-06-14 06:00:04.875 165 12586.42 166.18 54659.22 88888.00 2015-06-14 06:00:05.000 165 12586.42 166.15 54659.20 88888.00 2015-06-14 06:00:05.125 165 12586.40 166.18 54659.22 88888.00 2015-06-14 06:00:05.250 165 12586.38 166.15 54659.25 88888.00 2015-06-14 06:00:05.375 165 12586.42 166.15 54659.22 88888.00 2015-06-14 06:00:05.500 165 12586.45 166.15 54659.22 88888.00 2015-06-14 06:00:05.625 165 12586.50 166.15 54659.22 88888.00 2015-06-14 06:00:05.750 165 12586.50 166.12 54659.20 88888.00 2015-06-14 06:00:05.875 165 12586.45 166.18 54659.22 88888.00 2015-06-14 06:00:06.000 165 12586.42 166.20 54659.22 88888.00 2015-06-14 06:00:06.125 165 12586.40 166.22 54659.20 88888.00 2015-06-14 06:00:06.250 165 12586.40 166.20 54659.20 88888.00 2015-06-14 06:00:06.375 165 12586.42 166.20 54659.20 88888.00 2015-06-14 06:00:06.500 165 12586.42 166.15 54659.20 88888.00 2015-06-14 06:00:06.625 165 12586.40 166.20 54659.20 88888.00 2015-06-14 06:00:06.750 165 12586.38 166.20 54659.20 88888.00 2015-06-14 06:00:06.875 165 12586.35 166.20 54659.18 88888.00 2015-06-14 06:00:07.000 165 12586.38 166.20 54659.20 88888.00 2015-06-14 06:00:07.125 165 12586.40 166.20 54659.22 88888.00 2015-06-14 06:00:07.250 165 12586.40 166.18 54659.22 88888.00 2015-06-14 06:00:07.375 165 12586.40 166.18 54659.20 88888.00 2015-06-14 06:00:07.500 165 12586.38 166.18 54659.18 88888.00 2015-06-14 06:00:07.625 165 12586.42 166.20 54659.20 88888.00 2015-06-14 06:00:07.750 165 12586.45 166.25 54659.20 88888.00 2015-06-14 06:00:07.875 165 12586.45 166.18 54659.20 88888.00 2015-06-14 06:00:08.000 165 12586.42 166.15 54659.18 88888.00 2015-06-14 06:00:08.125 165 12586.40 166.15 54659.18 88888.00 2015-06-14 06:00:08.250 165 12586.40 166.18 54659.20 88888.00 2015-06-14 06:00:08.375 165 12586.48 166.22 54659.18 88888.00 2015-06-14 06:00:08.500 165 12586.48 166.22 54659.20 88888.00 2015-06-14 06:00:08.625 165 12586.42 166.22 54659.20 88888.00 2015-06-14 06:00:08.750 165 12586.42 166.22 54659.20 88888.00 2015-06-14 06:00:08.875 165 12586.48 166.22 54659.22 88888.00 2015-06-14 06:00:09.000 165 12586.50 166.20 54659.20 88888.00 2015-06-14 06:00:09.125 165 12586.48 166.15 54659.20 88888.00 2015-06-14 06:00:09.250 165 12586.45 166.18 54659.20 88888.00 2015-06-14 06:00:09.375 165 12586.48 166.20 54659.22 88888.00 2015-06-14 06:00:09.500 165 12586.45 166.20 54659.20 88888.00 2015-06-14 06:00:09.625 165 12586.50 166.18 54659.20 88888.00 2015-06-14 06:00:09.750 165 12586.55 166.20 54659.20 88888.00 2015-06-14 06:00:09.875 165 12586.50 166.20 54659.20 88888.00 2015-06-14 06:00:10.000 165 12586.42 166.22 54659.20 88888.00 2015-06-14 06:00:10.125 165 12586.40 166.22 54659.22 88888.00 2015-06-14 06:00:10.250 165 12586.38 166.20 54659.18 88888.00 2015-06-14 06:00:10.375 165 12586.35 166.20 54659.18 88888.00 2015-06-14 06:00:10.500 165 12586.38 166.20 54659.20 88888.00 2015-06-14 06:00:10.625 165 12586.40 166.20 54659.20 88888.00 2015-06-14 06:00:10.750 165 12586.38 166.20 54659.20 88888.00 2015-06-14 06:00:10.875 165 12586.40 166.20 54659.18 88888.00 2015-06-14 06:00:11.000 165 12586.42 166.20 54659.18 88888.00 2015-06-14 06:00:11.125 165 12586.42 166.20 54659.18 88888.00 2015-06-14 06:00:11.250 165 12586.45 166.18 54659.18 88888.00 2015-06-14 06:00:11.375 165 12586.45 166.20 54659.18 88888.00 2015-06-14 06:00:11.500 165 12586.40 166.20 54659.20 88888.00 2015-06-14 06:00:11.625 165 12586.40 166.20 54659.18 88888.00 2015-06-14 06:00:11.750 165 12586.42 166.20 54659.18 88888.00 2015-06-14 06:00:11.875 165 12586.42 166.22 54659.20 88888.00 2015-06-14 06:00:12.000 165 12586.42 166.20 54659.20 88888.00 2015-06-14 06:00:12.125 165 12586.42 166.18 54659.20 88888.00 2015-06-14 06:00:12.250 165 12586.42 166.18 54659.20 88888.00 2015-06-14 06:00:12.375 165 12586.48 166.15 54659.20 88888.00 2015-06-14 06:00:12.500 165 12586.52 166.18 54659.20 88888.00 2015-06-14 06:00:12.625 165 12586.48 166.15 54659.18 88888.00 2015-06-14 06:00:12.750 165 12586.42 166.18 54659.18 88888.00 2015-06-14 06:00:12.875 165 12586.45 166.15 54659.15 88888.00 2015-06-14 06:00:13.000 165 12586.50 166.15 54659.18 88888.00 2015-06-14 06:00:13.125 165 12586.45 166.22 54659.18 88888.00 2015-06-14 06:00:13.250 165 12586.42 166.25 54659.20 88888.00 2015-06-14 06:00:13.375 165 12586.48 166.25 54659.20 88888.00 2015-06-14 06:00:13.500 165 12586.45 166.22 54659.20 88888.00 2015-06-14 06:00:13.625 165 12586.42 166.22 54659.15 88888.00 2015-06-14 06:00:13.750 165 12586.45 166.22 54659.15 88888.00 2015-06-14 06:00:13.875 165 12586.50 166.20 54659.15 88888.00 2015-06-14 06:00:14.000 165 12586.52 166.20 54659.18 88888.00 2015-06-14 06:00:14.125 165 12586.55 166.20 54659.15 88888.00 2015-06-14 06:00:14.250 165 12586.58 166.20 54659.15 88888.00 2015-06-14 06:00:14.375 165 12586.60 166.20 54659.15 88888.00 2015-06-14 06:00:14.500 165 12586.58 166.25 54659.18 88888.00 2015-06-14 06:00:14.625 165 12586.52 166.20 54659.18 88888.00 2015-06-14 06:00:14.750 165 12586.50 166.22 54659.18 88888.00 2015-06-14 06:00:14.875 165 12586.50 166.25 54659.15 88888.00 2015-06-14 06:00:15.000 165 12586.48 166.22 54659.12 88888.00 2015-06-14 06:00:15.125 165 12586.48 166.20 54659.12 88888.00 2015-06-14 06:00:15.250 165 12586.50 166.22 54659.12 88888.00 2015-06-14 06:00:15.375 165 12586.52 166.25 54659.12 88888.00 2015-06-14 06:00:15.500 165 12586.48 166.22 54659.12 88888.00 2015-06-14 06:00:15.625 165 12586.50 166.22 54659.15 88888.00 2015-06-14 06:00:15.750 165 12586.50 166.25 54659.18 88888.00 2015-06-14 06:00:15.875 165 12586.50 166.22 54659.12 88888.00 2015-06-14 06:00:16.000 165 12586.50 166.22 54659.15 88888.00 2015-06-14 06:00:16.125 165 12586.52 166.20 54659.12 88888.00 2015-06-14 06:00:16.250 165 12586.50 166.20 54659.12 88888.00 2015-06-14 06:00:16.375 165 12586.48 166.22 54659.12 88888.00 2015-06-14 06:00:16.500 165 12586.50 166.22 54659.15 88888.00 2015-06-14 06:00:16.625 165 12586.50 166.22 54659.15 88888.00 2015-06-14 06:00:16.750 165 12586.45 166.20 54659.15 88888.00 2015-06-14 06:00:16.875 165 12586.45 166.20 54659.18 88888.00 2015-06-14 06:00:17.000 165 12586.48 166.22 54659.15 88888.00 2015-06-14 06:00:17.125 165 12586.48 166.25 54659.12 88888.00 2015-06-14 06:00:17.250 165 12586.48 166.25 54659.12 88888.00 2015-06-14 06:00:17.375 165 12586.52 166.22 54659.12 88888.00 2015-06-14 06:00:17.500 165 12586.45 166.20 54659.10 88888.00 2015-06-14 06:00:17.625 165 12586.40 166.20 54659.10 88888.00 2015-06-14 06:00:17.750 165 12586.42 166.22 54659.12 88888.00 2015-06-14 06:00:17.875 165 12586.48 166.20 54659.15 88888.00 2015-06-14 06:00:18.000 165 12586.52 166.18 54659.15 88888.00 2015-06-14 06:00:18.125 165 12586.48 166.20 54659.15 88888.00 2015-06-14 06:00:18.250 165 12586.42 166.20 54659.15 88888.00 2015-06-14 06:00:18.375 165 12586.55 166.22 54659.15 88888.00 2015-06-14 06:00:18.500 165 12586.58 166.20 54659.12 88888.00 2015-06-14 06:00:18.625 165 12586.55 166.22 54659.15 88888.00 2015-06-14 06:00:18.750 165 12586.48 166.22 54659.15 88888.00 2015-06-14 06:00:18.875 165 12586.45 166.20 54659.12 88888.00 2015-06-14 06:00:19.000 165 12586.50 166.20 54659.12 88888.00 2015-06-14 06:00:19.125 165 12586.50 166.22 54659.12 88888.00 2015-06-14 06:00:19.250 165 12586.40 166.18 54659.10 88888.00 2015-06-14 06:00:19.375 165 12586.48 166.20 54659.12 88888.00 2015-06-14 06:00:19.500 165 12586.58 166.22 54659.12 88888.00 2015-06-14 06:00:19.625 165 12586.60 166.25 54659.12 88888.00 2015-06-14 06:00:19.750 165 12586.50 166.22 54659.12 88888.00 2015-06-14 06:00:19.875 165 12586.45 166.22 54659.07 88888.00 2015-06-14 06:00:20.000 165 12586.48 166.20 54659.05 88888.00 2015-06-14 06:00:20.125 165 12586.45 166.18 54659.07 88888.00 2015-06-14 06:00:20.250 165 12586.45 166.22 54659.12 88888.00 2015-06-14 06:00:20.375 165 12586.50 166.28 54659.12 88888.00 2015-06-14 06:00:20.500 165 12586.50 166.25 54659.07 88888.00 2015-06-14 06:00:20.625 165 12586.50 166.22 54659.10 88888.00 2015-06-14 06:00:20.750 165 12586.48 166.22 54659.12 88888.00 2015-06-14 06:00:20.875 165 12586.48 166.22 54659.12 88888.00 2015-06-14 06:00:21.000 165 12586.50 166.25 54659.10 88888.00 2015-06-14 06:00:21.125 165 12586.55 166.22 54659.10 88888.00 2015-06-14 06:00:21.250 165 12586.50 166.18 54659.10 88888.00 2015-06-14 06:00:21.375 165 12586.52 166.18 54659.07 88888.00 2015-06-14 06:00:21.500 165 12586.48 166.22 54659.07 88888.00 2015-06-14 06:00:21.625 165 12586.45 166.22 54659.07 88888.00 2015-06-14 06:00:21.750 165 12586.48 166.18 54659.05 88888.00 2015-06-14 06:00:21.875 165 12586.48 166.18 54659.10 88888.00 2015-06-14 06:00:22.000 165 12586.45 166.20 54659.10 88888.00 2015-06-14 06:00:22.125 165 12586.42 166.20 54659.10 88888.00 2015-06-14 06:00:22.250 165 12586.38 166.18 54659.10 88888.00 2015-06-14 06:00:22.375 165 12586.40 166.15 54659.10 88888.00 2015-06-14 06:00:22.500 165 12586.42 166.18 54659.10 88888.00 2015-06-14 06:00:22.625 165 12586.45 166.20 54659.10 88888.00 2015-06-14 06:00:22.750 165 12586.42 166.22 54659.10 88888.00 2015-06-14 06:00:22.875 165 12586.45 166.28 54659.10 88888.00 2015-06-14 06:00:23.000 165 12586.45 166.25 54659.07 88888.00 2015-06-14 06:00:23.125 165 12586.38 166.20 54659.07 88888.00 2015-06-14 06:00:23.250 165 12586.35 166.18 54659.07 88888.00 2015-06-14 06:00:23.375 165 12586.42 166.18 54659.07 88888.00 2015-06-14 06:00:23.500 165 12586.45 166.18 54659.05 88888.00 2015-06-14 06:00:23.625 165 12586.45 166.15 54659.07 88888.00 2015-06-14 06:00:23.750 165 12586.45 166.18 54659.07 88888.00 2015-06-14 06:00:23.875 165 12586.48 166.18 54659.10 88888.00 2015-06-14 06:00:24.000 165 12586.52 166.18 54659.05 88888.00 2015-06-14 06:00:24.125 165 12586.52 166.15 54659.07 88888.00 2015-06-14 06:00:24.250 165 12586.55 166.18 54659.10 88888.00 2015-06-14 06:00:24.375 165 12586.58 166.20 54659.10 88888.00 2015-06-14 06:00:24.500 165 12586.50 166.20 54659.07 88888.00 2015-06-14 06:00:24.625 165 12586.50 166.18 54659.07 88888.00 2015-06-14 06:00:24.750 165 12586.52 166.15 54659.07 88888.00 2015-06-14 06:00:24.875 165 12586.52 166.18 54659.05 88888.00 2015-06-14 06:00:25.000 165 12586.50 166.18 54659.05 88888.00 2015-06-14 06:00:25.125 165 12586.48 166.10 54659.05 88888.00 2015-06-14 06:00:25.250 165 12586.45 166.10 54659.05 88888.00 2015-06-14 06:00:25.375 165 12586.45 166.10 54659.05 88888.00 2015-06-14 06:00:25.500 165 12586.48 166.12 54659.05 88888.00 2015-06-14 06:00:25.625 165 12586.45 166.15 54659.05 88888.00 2015-06-14 06:00:25.750 165 12586.50 166.12 54659.05 88888.00 2015-06-14 06:00:25.875 165 12586.48 166.12 54659.05 88888.00 2015-06-14 06:00:26.000 165 12586.42 166.15 54659.03 88888.00 2015-06-14 06:00:26.125 165 12586.42 166.15 54659.05 88888.00 2015-06-14 06:00:26.250 165 12586.48 166.10 54659.00 88888.00 2015-06-14 06:00:26.375 165 12586.50 166.12 54659.03 88888.00 2015-06-14 06:00:26.500 165 12586.48 166.15 54659.03 88888.00 2015-06-14 06:00:26.625 165 12586.45 166.15 54659.03 88888.00 2015-06-14 06:00:26.750 165 12586.42 166.12 54659.00 88888.00 2015-06-14 06:00:26.875 165 12586.42 166.10 54659.03 88888.00 2015-06-14 06:00:27.000 165 12586.48 166.15 54659.00 88888.00 2015-06-14 06:00:27.125 165 12586.45 166.12 54659.03 88888.00 2015-06-14 06:00:27.250 165 12586.42 166.10 54659.03 88888.00 2015-06-14 06:00:27.375 165 12586.50 166.12 54659.00 88888.00 2015-06-14 06:00:27.500 165 12586.50 166.10 54659.00 88888.00 2015-06-14 06:00:27.625 165 12586.50 166.07 54659.00 88888.00 2015-06-14 06:00:27.750 165 12586.48 166.07 54659.03 88888.00 2015-06-14 06:00:27.875 165 12586.50 166.12 54659.03 88888.00 2015-06-14 06:00:28.000 165 12586.52 166.10 54659.03 88888.00 2015-06-14 06:00:28.125 165 12586.52 166.15 54659.03 88888.00 2015-06-14 06:00:28.250 165 12586.52 166.15 54659.03 88888.00 2015-06-14 06:00:28.375 165 12586.55 166.18 54659.03 88888.00 2015-06-14 06:00:28.500 165 12586.50 166.12 54659.00 88888.00 2015-06-14 06:00:28.625 165 12586.52 166.07 54659.00 88888.00 2015-06-14 06:00:28.750 165 12586.55 166.10 54659.03 88888.00 2015-06-14 06:00:28.875 165 12586.50 166.12 54659.05 88888.00 2015-06-14 06:00:29.000 165 12586.45 166.10 54659.03 88888.00 2015-06-14 06:00:29.125 165 12586.50 166.10 54659.05 88888.00 2015-06-14 06:00:29.250 165 12586.55 166.12 54659.05 88888.00 2015-06-14 06:00:29.375 165 12586.58 166.12 54659.03 88888.00 2015-06-14 06:00:29.500 165 12586.55 166.10 54658.97 88888.00 2015-06-14 06:00:29.625 165 12586.55 166.10 54658.97 88888.00 2015-06-14 06:00:29.750 165 12586.55 166.15 54659.03 88888.00 2015-06-14 06:00:29.875 165 12586.58 166.15 54659.03 88888.00 2015-06-14 06:00:30.000 165 12586.58 166.12 54659.00 88888.00 2015-06-14 06:00:30.125 165 12586.58 166.10 54659.00 88888.00 2015-06-14 06:00:30.250 165 12586.52 166.10 54659.00 88888.00 2015-06-14 06:00:30.375 165 12586.45 166.12 54658.97 88888.00 2015-06-14 06:00:30.500 165 12586.42 166.12 54659.00 88888.00 2015-06-14 06:00:30.625 165 12586.48 166.10 54658.97 88888.00 2015-06-14 06:00:30.750 165 12586.48 166.10 54659.00 88888.00 2015-06-14 06:00:30.875 165 12586.45 166.10 54659.00 88888.00 2015-06-14 06:00:31.000 165 12586.50 166.10 54658.97 88888.00 2015-06-14 06:00:31.125 165 12586.55 166.10 54658.97 88888.00 2015-06-14 06:00:31.250 165 12586.58 166.07 54658.97 88888.00 2015-06-14 06:00:31.375 165 12586.60 166.07 54658.97 88888.00 2015-06-14 06:00:31.500 165 12586.55 166.07 54658.97 88888.00 2015-06-14 06:00:31.625 165 12586.55 166.05 54658.97 88888.00 2015-06-14 06:00:31.750 165 12586.55 166.05 54658.97 88888.00 2015-06-14 06:00:31.875 165 12586.58 166.05 54659.00 88888.00 2015-06-14 06:00:32.000 165 12586.58 166.05 54659.00 88888.00 2015-06-14 06:00:32.125 165 12586.58 166.07 54659.03 88888.00 2015-06-14 06:00:32.250 165 12586.52 166.10 54659.00 88888.00 2015-06-14 06:00:32.375 165 12586.52 166.05 54658.97 88888.00 2015-06-14 06:00:32.500 165 12586.52 166.05 54658.95 88888.00 2015-06-14 06:00:32.625 165 12586.55 166.10 54659.00 88888.00 2015-06-14 06:00:32.750 165 12586.58 166.10 54659.05 88888.00 2015-06-14 06:00:32.875 165 12586.52 166.10 54659.05 88888.00 2015-06-14 06:00:33.000 165 12586.58 166.07 54659.00 88888.00 2015-06-14 06:00:33.125 165 12586.55 166.03 54659.00 88888.00 2015-06-14 06:00:33.250 165 12586.45 166.07 54659.00 88888.00 2015-06-14 06:00:33.375 165 12586.48 166.12 54658.97 88888.00 2015-06-14 06:00:33.500 165 12586.48 166.07 54658.97 88888.00 2015-06-14 06:00:33.625 165 12586.45 166.05 54658.97 88888.00 2015-06-14 06:00:33.750 165 12586.48 166.05 54658.97 88888.00 2015-06-14 06:00:33.875 165 12586.50 166.05 54658.97 88888.00 2015-06-14 06:00:34.000 165 12586.42 166.05 54659.00 88888.00 2015-06-14 06:00:34.125 165 12586.40 166.07 54659.00 88888.00 2015-06-14 06:00:34.250 165 12586.40 166.10 54659.00 88888.00 2015-06-14 06:00:34.375 165 12586.40 166.10 54658.97 88888.00 2015-06-14 06:00:34.500 165 12586.45 166.10 54659.00 88888.00 2015-06-14 06:00:34.625 165 12586.50 166.07 54659.00 88888.00 2015-06-14 06:00:34.750 165 12586.48 166.07 54659.00 88888.00 2015-06-14 06:00:34.875 165 12586.50 166.05 54659.00 88888.00 2015-06-14 06:00:35.000 165 12586.48 166.10 54659.00 88888.00 2015-06-14 06:00:35.125 165 12586.50 166.07 54659.03 88888.00 2015-06-14 06:00:35.250 165 12586.48 166.05 54659.00 88888.00 2015-06-14 06:00:35.375 165 12586.50 166.03 54659.00 88888.00 2015-06-14 06:00:35.500 165 12586.50 166.07 54659.03 88888.00 2015-06-14 06:00:35.625 165 12586.50 166.07 54659.03 88888.00 2015-06-14 06:00:35.750 165 12586.50 166.07 54659.00 88888.00 2015-06-14 06:00:35.875 165 12586.45 166.07 54659.00 88888.00 2015-06-14 06:00:36.000 165 12586.42 166.05 54658.97 88888.00 2015-06-14 06:00:36.125 165 12586.40 166.00 54658.93 88888.00 2015-06-14 06:00:36.250 165 12586.40 166.00 54658.93 88888.00 2015-06-14 06:00:36.375 165 12586.42 166.03 54658.93 88888.00 2015-06-14 06:00:36.500 165 12586.42 166.07 54658.97 88888.00 2015-06-14 06:00:36.625 165 12586.50 166.10 54658.95 88888.00 2015-06-14 06:00:36.750 165 12586.48 166.10 54658.95 88888.00 2015-06-14 06:00:36.875 165 12586.45 166.07 54658.97 88888.00 2015-06-14 06:00:37.000 165 12586.45 166.03 54658.95 88888.00 2015-06-14 06:00:37.125 165 12586.48 166.05 54658.95 88888.00 2015-06-14 06:00:37.250 165 12586.50 166.05 54658.97 88888.00 2015-06-14 06:00:37.375 165 12586.52 166.05 54658.97 88888.00 2015-06-14 06:00:37.500 165 12586.52 166.03 54658.95 88888.00 2015-06-14 06:00:37.625 165 12586.50 166.00 54658.95 88888.00 2015-06-14 06:00:37.750 165 12586.48 166.05 54658.95 88888.00 2015-06-14 06:00:37.875 165 12586.50 166.05 54658.95 88888.00 2015-06-14 06:00:38.000 165 12586.48 166.05 54658.93 88888.00 2015-06-14 06:00:38.125 165 12586.52 166.07 54658.93 88888.00 2015-06-14 06:00:38.250 165 12586.48 166.07 54658.95 88888.00 2015-06-14 06:00:38.375 165 12586.45 166.07 54658.93 88888.00 2015-06-14 06:00:38.500 165 12586.45 166.05 54658.95 88888.00 2015-06-14 06:00:38.625 165 12586.40 166.05 54658.95 88888.00 2015-06-14 06:00:38.750 165 12586.42 166.07 54658.95 88888.00 2015-06-14 06:00:38.875 165 12586.42 166.10 54658.95 88888.00 2015-06-14 06:00:39.000 165 12586.42 166.10 54658.95 88888.00 2015-06-14 06:00:39.125 165 12586.42 166.12 54658.97 88888.00 2015-06-14 06:00:39.250 165 12586.48 166.10 54658.97 88888.00 2015-06-14 06:00:39.375 165 12586.50 166.10 54658.97 88888.00 2015-06-14 06:00:39.500 165 12586.40 166.05 54658.93 88888.00 2015-06-14 06:00:39.625 165 12586.48 166.03 54658.95 88888.00 2015-06-14 06:00:39.750 165 12586.58 166.07 54658.93 88888.00 2015-06-14 06:00:39.875 165 12586.55 166.10 54658.97 88888.00 2015-06-14 06:00:40.000 165 12586.50 166.10 54658.93 88888.00 2015-06-14 06:00:40.125 165 12586.52 166.07 54658.93 88888.00 2015-06-14 06:00:40.250 165 12586.50 166.05 54658.90 88888.00 2015-06-14 06:00:40.375 165 12586.52 166.05 54658.95 88888.00 2015-06-14 06:00:40.500 165 12586.50 166.03 54658.95 88888.00 2015-06-14 06:00:40.625 165 12586.50 166.03 54658.95 88888.00 2015-06-14 06:00:40.750 165 12586.52 166.05 54658.90 88888.00 2015-06-14 06:00:40.875 165 12586.52 166.07 54658.93 88888.00 2015-06-14 06:00:41.000 165 12586.50 166.10 54658.93 88888.00 2015-06-14 06:00:41.125 165 12586.48 166.12 54658.95 88888.00 2015-06-14 06:00:41.250 165 12586.45 166.10 54658.93 88888.00 2015-06-14 06:00:41.375 165 12586.48 166.07 54658.88 88888.00 2015-06-14 06:00:41.500 165 12586.48 166.07 54658.90 88888.00 2015-06-14 06:00:41.625 165 12586.45 166.07 54658.93 88888.00 2015-06-14 06:00:41.750 165 12586.48 166.07 54658.95 88888.00 2015-06-14 06:00:41.875 165 12586.48 166.10 54658.93 88888.00 2015-06-14 06:00:42.000 165 12586.50 166.07 54658.90 88888.00 2015-06-14 06:00:42.125 165 12586.50 166.10 54658.93 88888.00 2015-06-14 06:00:42.250 165 12586.45 166.05 54658.90 88888.00 2015-06-14 06:00:42.375 165 12586.48 166.07 54658.88 88888.00 2015-06-14 06:00:42.500 165 12586.50 166.05 54658.85 88888.00 2015-06-14 06:00:42.625 165 12586.48 166.05 54658.88 88888.00 2015-06-14 06:00:42.750 165 12586.52 166.05 54658.90 88888.00 2015-06-14 06:00:42.875 165 12586.50 166.00 54658.88 88888.00 2015-06-14 06:00:43.000 165 12586.45 165.97 54658.88 88888.00 2015-06-14 06:00:43.125 165 12586.50 166.05 54658.90 88888.00 2015-06-14 06:00:43.250 165 12586.48 166.05 54658.90 88888.00 2015-06-14 06:00:43.375 165 12586.50 166.07 54658.93 88888.00 2015-06-14 06:00:43.500 165 12586.58 166.05 54658.93 88888.00 2015-06-14 06:00:43.625 165 12586.58 166.05 54658.93 88888.00 2015-06-14 06:00:43.750 165 12586.60 166.05 54658.93 88888.00 2015-06-14 06:00:43.875 165 12586.52 166.05 54658.93 88888.00 2015-06-14 06:00:44.000 165 12586.50 166.03 54658.93 88888.00 2015-06-14 06:00:44.125 165 12586.50 166.03 54658.95 88888.00 2015-06-14 06:00:44.250 165 12586.48 166.00 54658.93 88888.00 2015-06-14 06:00:44.375 165 12586.48 166.03 54658.93 88888.00 2015-06-14 06:00:44.500 165 12586.52 166.05 54658.93 88888.00 2015-06-14 06:00:44.625 165 12586.55 166.05 54658.90 88888.00 2015-06-14 06:00:44.750 165 12586.50 166.00 54658.90 88888.00 2015-06-14 06:00:44.875 165 12586.40 166.05 54658.90 88888.00 2015-06-14 06:00:45.000 165 12586.40 166.07 54658.90 88888.00 2015-06-14 06:00:45.125 165 12586.42 166.05 54658.93 88888.00 2015-06-14 06:00:45.250 165 12586.48 166.00 54658.90 88888.00 2015-06-14 06:00:45.375 165 12586.55 166.00 54658.90 88888.00 2015-06-14 06:00:45.500 165 12586.52 166.00 54658.95 88888.00 2015-06-14 06:00:45.625 165 12586.45 166.00 54658.93 88888.00 2015-06-14 06:00:45.750 165 12586.48 166.00 54658.93 88888.00 2015-06-14 06:00:45.875 165 12586.52 166.03 54658.93 88888.00 2015-06-14 06:00:46.000 165 12586.50 166.03 54658.90 88888.00 2015-06-14 06:00:46.125 165 12586.48 166.05 54658.88 88888.00 2015-06-14 06:00:46.250 165 12586.50 166.00 54658.88 88888.00 2015-06-14 06:00:46.375 165 12586.50 166.03 54658.88 88888.00 2015-06-14 06:00:46.500 165 12586.45 165.97 54658.85 88888.00 2015-06-14 06:00:46.625 165 12586.42 166.00 54658.88 88888.00 2015-06-14 06:00:46.750 165 12586.42 166.03 54658.90 88888.00 2015-06-14 06:00:46.875 165 12586.40 166.05 54658.90 88888.00 2015-06-14 06:00:47.000 165 12586.40 166.07 54658.90 88888.00 2015-06-14 06:00:47.125 165 12586.48 166.07 54658.88 88888.00 2015-06-14 06:00:47.250 165 12586.45 166.00 54658.88 88888.00 2015-06-14 06:00:47.375 165 12586.42 166.05 54658.85 88888.00 2015-06-14 06:00:47.500 165 12586.42 166.07 54658.82 88888.00 2015-06-14 06:00:47.625 165 12586.45 166.05 54658.85 88888.00 2015-06-14 06:00:47.750 165 12586.45 166.05 54658.88 88888.00 2015-06-14 06:00:47.875 165 12586.58 166.05 54658.88 88888.00 2015-06-14 06:00:48.000 165 12586.60 166.10 54658.88 88888.00 2015-06-14 06:00:48.125 165 12586.58 166.12 54658.85 88888.00 2015-06-14 06:00:48.250 165 12586.55 166.05 54658.85 88888.00 2015-06-14 06:00:48.375 165 12586.55 166.07 54658.85 88888.00 2015-06-14 06:00:48.500 165 12586.48 166.07 54658.85 88888.00 2015-06-14 06:00:48.625 165 12586.45 166.05 54658.85 88888.00 2015-06-14 06:00:48.750 165 12586.48 166.05 54658.82 88888.00 2015-06-14 06:00:48.875 165 12586.48 166.07 54658.82 88888.00 2015-06-14 06:00:49.000 165 12586.52 166.05 54658.85 88888.00 2015-06-14 06:00:49.125 165 12586.52 166.03 54658.82 88888.00 2015-06-14 06:00:49.250 165 12586.50 166.05 54658.82 88888.00 2015-06-14 06:00:49.375 165 12586.58 166.10 54658.85 88888.00 2015-06-14 06:00:49.500 165 12586.62 166.07 54658.82 88888.00 2015-06-14 06:00:49.625 165 12586.65 166.05 54658.80 88888.00 2015-06-14 06:00:49.750 165 12586.62 166.00 54658.80 88888.00 2015-06-14 06:00:49.875 165 12586.60 166.00 54658.82 88888.00 2015-06-14 06:00:50.000 165 12586.60 166.03 54658.80 88888.00 2015-06-14 06:00:50.125 165 12586.55 166.05 54658.80 88888.00 2015-06-14 06:00:50.250 165 12586.50 166.05 54658.80 88888.00 2015-06-14 06:00:50.375 165 12586.50 166.05 54658.82 88888.00 2015-06-14 06:00:50.500 165 12586.48 166.05 54658.82 88888.00 2015-06-14 06:00:50.625 165 12586.58 166.07 54658.85 88888.00 2015-06-14 06:00:50.750 165 12586.67 166.07 54658.82 88888.00 2015-06-14 06:00:50.875 165 12586.60 166.07 54658.80 88888.00 2015-06-14 06:00:51.000 165 12586.62 166.07 54658.80 88888.00 2015-06-14 06:00:51.125 165 12586.60 166.07 54658.85 88888.00 2015-06-14 06:00:51.250 165 12586.62 166.05 54658.85 88888.00 2015-06-14 06:00:51.375 165 12586.65 166.05 54658.82 88888.00 2015-06-14 06:00:51.500 165 12586.65 166.07 54658.82 88888.00 2015-06-14 06:00:51.625 165 12586.62 166.05 54658.80 88888.00 2015-06-14 06:00:51.750 165 12586.65 166.03 54658.82 88888.00 2015-06-14 06:00:51.875 165 12586.70 166.05 54658.80 88888.00 2015-06-14 06:00:52.000 165 12586.70 166.05 54658.82 88888.00 2015-06-14 06:00:52.125 165 12586.67 166.07 54658.88 88888.00 2015-06-14 06:00:52.250 165 12586.65 166.10 54658.88 88888.00 2015-06-14 06:00:52.375 165 12586.60 166.10 54658.82 88888.00 2015-06-14 06:00:52.500 165 12586.55 166.07 54658.82 88888.00 2015-06-14 06:00:52.625 165 12586.58 166.07 54658.82 88888.00 2015-06-14 06:00:52.750 165 12586.60 166.10 54658.88 88888.00 2015-06-14 06:00:52.875 165 12586.60 166.07 54658.82 88888.00 2015-06-14 06:00:53.000 165 12586.60 166.12 54658.82 88888.00 2015-06-14 06:00:53.125 165 12586.70 166.12 54658.85 88888.00 2015-06-14 06:00:53.250 165 12586.67 166.07 54658.82 88888.00 2015-06-14 06:00:53.375 165 12586.65 166.07 54658.85 88888.00 2015-06-14 06:00:53.500 165 12586.60 166.10 54658.85 88888.00 2015-06-14 06:00:53.625 165 12586.60 166.10 54658.82 88888.00 2015-06-14 06:00:53.750 165 12586.62 166.10 54658.82 88888.00 2015-06-14 06:00:53.875 165 12586.60 166.05 54658.80 88888.00 2015-06-14 06:00:54.000 165 12586.60 166.05 54658.80 88888.00 2015-06-14 06:00:54.125 165 12586.58 166.07 54658.80 88888.00 2015-06-14 06:00:54.250 165 12586.58 166.07 54658.82 88888.00 2015-06-14 06:00:54.375 165 12586.62 166.07 54658.82 88888.00 2015-06-14 06:00:54.500 165 12586.60 166.07 54658.82 88888.00 2015-06-14 06:00:54.625 165 12586.60 166.07 54658.82 88888.00 2015-06-14 06:00:54.750 165 12586.60 166.07 54658.82 88888.00 2015-06-14 06:00:54.875 165 12586.55 166.05 54658.82 88888.00 2015-06-14 06:00:55.000 165 12586.55 166.05 54658.82 88888.00 2015-06-14 06:00:55.125 165 12586.58 166.05 54658.82 88888.00 2015-06-14 06:00:55.250 165 12586.52 166.03 54658.82 88888.00 2015-06-14 06:00:55.375 165 12586.50 166.05 54658.82 88888.00 2015-06-14 06:00:55.500 165 12586.50 166.07 54658.82 88888.00 2015-06-14 06:00:55.625 165 12586.52 166.07 54658.80 88888.00 2015-06-14 06:00:55.750 165 12586.60 166.10 54658.82 88888.00 2015-06-14 06:00:55.875 165 12586.60 166.10 54658.82 88888.00 2015-06-14 06:00:56.000 165 12586.60 166.10 54658.82 88888.00 2015-06-14 06:00:56.125 165 12586.58 166.05 54658.78 88888.00 2015-06-14 06:00:56.250 165 12586.50 166.03 54658.82 88888.00 2015-06-14 06:00:56.375 165 12586.55 166.07 54658.80 88888.00 2015-06-14 06:00:56.500 165 12586.60 166.07 54658.80 88888.00 2015-06-14 06:00:56.625 165 12586.60 166.07 54658.80 88888.00 2015-06-14 06:00:56.750 165 12586.58 166.07 54658.80 88888.00 2015-06-14 06:00:56.875 165 12586.58 166.07 54658.80 88888.00 2015-06-14 06:00:57.000 165 12586.60 166.05 54658.80 88888.00 2015-06-14 06:00:57.125 165 12586.58 166.03 54658.82 88888.00 2015-06-14 06:00:57.250 165 12586.58 166.03 54658.85 88888.00 2015-06-14 06:00:57.375 165 12586.67 166.05 54658.82 88888.00 2015-06-14 06:00:57.500 165 12586.70 166.03 54658.80 88888.00 2015-06-14 06:00:57.625 165 12586.67 166.00 54658.80 88888.00 2015-06-14 06:00:57.750 165 12586.65 166.00 54658.78 88888.00 2015-06-14 06:00:57.875 165 12586.67 166.00 54658.78 88888.00 2015-06-14 06:00:58.000 165 12586.62 165.97 54658.78 88888.00 2015-06-14 06:00:58.125 165 12586.67 166.00 54658.78 88888.00 2015-06-14 06:00:58.250 165 12586.67 166.00 54658.75 88888.00 2015-06-14 06:00:58.375 165 12586.62 165.97 54658.75 88888.00 2015-06-14 06:00:58.500 165 12586.65 166.07 54658.82 88888.00 2015-06-14 06:00:58.625 165 12586.70 166.10 54658.80 88888.00 2015-06-14 06:00:58.750 165 12586.55 166.00 54658.75 88888.00 2015-06-14 06:00:58.875 165 12586.60 166.00 54658.75 88888.00 2015-06-14 06:00:59.000 165 12586.60 166.00 54658.75 88888.00 2015-06-14 06:00:59.125 165 12586.60 166.03 54658.80 88888.00 2015-06-14 06:00:59.250 165 12586.60 165.97 54658.80 88888.00 2015-06-14 06:00:59.375 165 12586.58 166.00 54658.80 88888.00 2015-06-14 06:00:59.500 165 12586.58 166.00 54658.80 88888.00 2015-06-14 06:00:59.625 165 12586.60 166.03 54658.82 88888.00 2015-06-14 06:00:59.750 165 12586.62 166.00 54658.82 88888.00 2015-06-14 06:00:59.875 165 12586.55 166.00 54658.78 88888.00 2015-06-14 06:01:00.000 165 12586.45 165.97 54658.78 88888.00 2015-06-14 06:01:00.125 165 12586.50 166.00 54658.80 88888.00 2015-06-14 06:01:00.250 165 12586.55 166.00 54658.78 88888.00 2015-06-14 06:01:00.375 165 12586.58 166.00 54658.78 88888.00 2015-06-14 06:01:00.500 165 12586.58 165.97 54658.78 88888.00 2015-06-14 06:01:00.625 165 12586.60 165.95 54658.72 88888.00 2015-06-14 06:01:00.750 165 12586.60 165.97 54658.78 88888.00 2015-06-14 06:01:00.875 165 12586.55 165.97 54658.75 88888.00 2015-06-14 06:01:01.000 165 12586.55 165.95 54658.75 88888.00 2015-06-14 06:01:01.125 165 12586.60 165.95 54658.78 88888.00 2015-06-14 06:01:01.250 165 12586.60 165.95 54658.80 88888.00 2015-06-14 06:01:01.375 165 12586.62 165.95 54658.78 88888.00 2015-06-14 06:01:01.500 165 12586.55 165.97 54658.78 88888.00 2015-06-14 06:01:01.625 165 12586.60 165.95 54658.78 88888.00 2015-06-14 06:01:01.750 165 12586.62 165.95 54658.78 88888.00 2015-06-14 06:01:01.875 165 12586.65 165.97 54658.75 88888.00 2015-06-14 06:01:02.000 165 12586.62 165.97 54658.75 88888.00 2015-06-14 06:01:02.125 165 12586.67 165.95 54658.78 88888.00 2015-06-14 06:01:02.250 165 12586.67 165.90 54658.78 88888.00 2015-06-14 06:01:02.375 165 12586.70 165.93 54658.80 88888.00 2015-06-14 06:01:02.500 165 12586.70 165.95 54658.80 88888.00 2015-06-14 06:01:02.625 165 12586.70 165.97 54658.80 88888.00 2015-06-14 06:01:02.750 165 12586.67 165.97 54658.80 88888.00 2015-06-14 06:01:02.875 165 12586.67 165.93 54658.80 88888.00 2015-06-14 06:01:03.000 165 12586.65 165.93 54658.80 88888.00 2015-06-14 06:01:03.125 165 12586.67 165.93 54658.80 88888.00 2015-06-14 06:01:03.250 165 12586.62 165.93 54658.80 88888.00 2015-06-14 06:01:03.375 165 12586.67 165.95 54658.80 88888.00 2015-06-14 06:01:03.500 165 12586.67 165.95 54658.78 88888.00 2015-06-14 06:01:03.625 165 12586.67 165.95 54658.80 88888.00 2015-06-14 06:01:03.750 165 12586.70 165.93 54658.78 88888.00 2015-06-14 06:01:03.875 165 12586.65 165.93 54658.78 88888.00 2015-06-14 06:01:04.000 165 12586.62 165.95 54658.75 88888.00 2015-06-14 06:01:04.125 165 12586.60 165.93 54658.78 88888.00 2015-06-14 06:01:04.250 165 12586.62 165.93 54658.80 88888.00 2015-06-14 06:01:04.375 165 12586.62 165.93 54658.78 88888.00 2015-06-14 06:01:04.500 165 12586.62 165.93 54658.78 88888.00 2015-06-14 06:01:04.625 165 12586.70 165.95 54658.78 88888.00 2015-06-14 06:01:04.750 165 12586.73 165.93 54658.78 88888.00 2015-06-14 06:01:04.875 165 12586.70 165.90 54658.78 88888.00 2015-06-14 06:01:05.000 165 12586.73 165.93 54658.75 88888.00 2015-06-14 06:01:05.125 165 12586.67 165.95 54658.78 88888.00 2015-06-14 06:01:05.250 165 12586.65 165.95 54658.80 88888.00 2015-06-14 06:01:05.375 165 12586.67 165.97 54658.78 88888.00 2015-06-14 06:01:05.500 165 12586.73 165.93 54658.78 88888.00 2015-06-14 06:01:05.625 165 12586.77 165.93 54658.75 88888.00 2015-06-14 06:01:05.750 165 12586.75 165.90 54658.72 88888.00 2015-06-14 06:01:05.875 165 12586.67 165.95 54658.75 88888.00 2015-06-14 06:01:06.000 165 12586.62 165.97 54658.75 88888.00 2015-06-14 06:01:06.125 165 12586.65 165.95 54658.80 88888.00 2015-06-14 06:01:06.250 165 12586.65 165.95 54658.78 88888.00 2015-06-14 06:01:06.375 165 12586.70 165.93 54658.72 88888.00 2015-06-14 06:01:06.500 165 12586.62 165.93 54658.75 88888.00 2015-06-14 06:01:06.625 165 12586.60 165.97 54658.80 88888.00 2015-06-14 06:01:06.750 165 12586.60 165.97 54658.78 88888.00 2015-06-14 06:01:06.875 165 12586.67 165.97 54658.78 88888.00 2015-06-14 06:01:07.000 165 12586.67 165.95 54658.75 88888.00 2015-06-14 06:01:07.125 165 12586.62 165.95 54658.70 88888.00 2015-06-14 06:01:07.250 165 12586.52 165.90 54658.70 88888.00 2015-06-14 06:01:07.375 165 12586.52 165.93 54658.68 88888.00 2015-06-14 06:01:07.500 165 12586.58 165.95 54658.72 88888.00 2015-06-14 06:01:07.625 165 12586.65 166.00 54658.72 88888.00 2015-06-14 06:01:07.750 165 12586.60 165.97 54658.72 88888.00 2015-06-14 06:01:07.875 165 12586.58 165.97 54658.72 88888.00 2015-06-14 06:01:08.000 165 12586.60 165.97 54658.78 88888.00 2015-06-14 06:01:08.125 165 12586.65 166.00 54658.80 88888.00 2015-06-14 06:01:08.250 165 12586.67 165.97 54658.78 88888.00 2015-06-14 06:01:08.375 165 12586.75 165.97 54658.75 88888.00 2015-06-14 06:01:08.500 165 12586.75 165.97 54658.78 88888.00 2015-06-14 06:01:08.625 165 12586.75 165.95 54658.75 88888.00 2015-06-14 06:01:08.750 165 12586.73 165.95 54658.72 88888.00 2015-06-14 06:01:08.875 165 12586.67 165.95 54658.72 88888.00 2015-06-14 06:01:09.000 165 12586.62 165.95 54658.72 88888.00 2015-06-14 06:01:09.125 165 12586.60 165.95 54658.70 88888.00 2015-06-14 06:01:09.250 165 12586.58 166.00 54658.70 88888.00 2015-06-14 06:01:09.375 165 12586.58 165.97 54658.70 88888.00 2015-06-14 06:01:09.500 165 12586.55 165.95 54658.72 88888.00 2015-06-14 06:01:09.625 165 12586.55 165.95 54658.72 88888.00 2015-06-14 06:01:09.750 165 12586.60 165.95 54658.72 88888.00 2015-06-14 06:01:09.875 165 12586.58 165.95 54658.72 88888.00 2015-06-14 06:01:10.000 165 12586.65 165.93 54658.70 88888.00 2015-06-14 06:01:10.125 165 12586.67 165.95 54658.70 88888.00 2015-06-14 06:01:10.250 165 12586.70 165.95 54658.72 88888.00 2015-06-14 06:01:10.375 165 12586.73 165.97 54658.72 88888.00 2015-06-14 06:01:10.500 165 12586.62 165.95 54658.72 88888.00 2015-06-14 06:01:10.625 165 12586.60 165.95 54658.70 88888.00 2015-06-14 06:01:10.750 165 12586.60 165.93 54658.70 88888.00 2015-06-14 06:01:10.875 165 12586.65 165.95 54658.72 88888.00 2015-06-14 06:01:11.000 165 12586.62 165.90 54658.72 88888.00 2015-06-14 06:01:11.125 165 12586.62 165.93 54658.72 88888.00 2015-06-14 06:01:11.250 165 12586.62 165.93 54658.75 88888.00 2015-06-14 06:01:11.375 165 12586.65 165.90 54658.75 88888.00 2015-06-14 06:01:11.500 165 12586.67 165.93 54658.72 88888.00 2015-06-14 06:01:11.625 165 12586.67 165.93 54658.72 88888.00 2015-06-14 06:01:11.750 165 12586.73 165.90 54658.70 88888.00 2015-06-14 06:01:11.875 165 12586.75 165.90 54658.72 88888.00 2015-06-14 06:01:12.000 165 12586.67 165.93 54658.75 88888.00 2015-06-14 06:01:12.125 165 12586.65 165.93 54658.75 88888.00 2015-06-14 06:01:12.250 165 12586.62 165.90 54658.72 88888.00 2015-06-14 06:01:12.375 165 12586.67 165.88 54658.75 88888.00 2015-06-14 06:01:12.500 165 12586.75 165.90 54658.78 88888.00 2015-06-14 06:01:12.625 165 12586.75 165.90 54658.75 88888.00 2015-06-14 06:01:12.750 165 12586.67 165.88 54658.72 88888.00 2015-06-14 06:01:12.875 165 12586.67 165.88 54658.75 88888.00 2015-06-14 06:01:13.000 165 12586.67 165.90 54658.72 88888.00 2015-06-14 06:01:13.125 165 12586.70 165.88 54658.75 88888.00 2015-06-14 06:01:13.250 165 12586.65 165.88 54658.72 88888.00 2015-06-14 06:01:13.375 165 12586.67 165.82 54658.72 88888.00 2015-06-14 06:01:13.500 165 12586.67 165.88 54658.72 88888.00 2015-06-14 06:01:13.625 165 12586.62 165.88 54658.72 88888.00 2015-06-14 06:01:13.750 165 12586.60 165.85 54658.70 88888.00 2015-06-14 06:01:13.875 165 12586.62 165.88 54658.75 88888.00 2015-06-14 06:01:14.000 165 12586.65 165.90 54658.72 88888.00 2015-06-14 06:01:14.125 165 12586.65 165.88 54658.70 88888.00 2015-06-14 06:01:14.250 165 12586.65 165.85 54658.70 88888.00 2015-06-14 06:01:14.375 165 12586.70 165.82 54658.70 88888.00 2015-06-14 06:01:14.500 165 12586.70 165.85 54658.72 88888.00 2015-06-14 06:01:14.625 165 12586.70 165.82 54658.70 88888.00 2015-06-14 06:01:14.750 165 12586.65 165.90 54658.70 88888.00 2015-06-14 06:01:14.875 165 12586.67 165.85 54658.70 88888.00 2015-06-14 06:01:15.000 165 12586.67 165.85 54658.70 88888.00 2015-06-14 06:01:15.125 165 12586.67 165.88 54658.72 88888.00 2015-06-14 06:01:15.250 165 12586.70 165.88 54658.70 88888.00 2015-06-14 06:01:15.375 165 12586.77 165.85 54658.70 88888.00 2015-06-14 06:01:15.500 165 12586.73 165.82 54658.68 88888.00 2015-06-14 06:01:15.625 165 12586.65 165.80 54658.65 88888.00 2015-06-14 06:01:15.750 165 12586.65 165.80 54658.68 88888.00 2015-06-14 06:01:15.875 165 12586.70 165.82 54658.70 88888.00 2015-06-14 06:01:16.000 165 12586.67 165.85 54658.68 88888.00 2015-06-14 06:01:16.125 165 12586.62 165.82 54658.68 88888.00 2015-06-14 06:01:16.250 165 12586.60 165.80 54658.70 88888.00 2015-06-14 06:01:16.375 165 12586.70 165.82 54658.70 88888.00 2015-06-14 06:01:16.500 165 12586.70 165.82 54658.72 88888.00 2015-06-14 06:01:16.625 165 12586.62 165.82 54658.72 88888.00 2015-06-14 06:01:16.750 165 12586.60 165.85 54658.72 88888.00 2015-06-14 06:01:16.875 165 12586.60 165.80 54658.72 88888.00 2015-06-14 06:01:17.000 165 12586.62 165.80 54658.72 88888.00 2015-06-14 06:01:17.125 165 12586.62 165.88 54658.68 88888.00 2015-06-14 06:01:17.250 165 12586.58 165.82 54658.72 88888.00 2015-06-14 06:01:17.375 165 12586.60 165.80 54658.72 88888.00 2015-06-14 06:01:17.500 165 12586.62 165.80 54658.70 88888.00 2015-06-14 06:01:17.625 165 12586.67 165.82 54658.68 88888.00 2015-06-14 06:01:17.750 165 12586.67 165.82 54658.65 88888.00 2015-06-14 06:01:17.875 165 12586.65 165.82 54658.70 88888.00 2015-06-14 06:01:18.000 165 12586.65 165.80 54658.68 88888.00 2015-06-14 06:01:18.125 165 12586.75 165.82 54658.68 88888.00 2015-06-14 06:01:18.250 165 12586.80 165.80 54658.70 88888.00 2015-06-14 06:01:18.375 165 12586.80 165.80 54658.70 88888.00 2015-06-14 06:01:18.500 165 12586.70 165.80 54658.70 88888.00 2015-06-14 06:01:18.625 165 12586.62 165.78 54658.68 88888.00 2015-06-14 06:01:18.750 165 12586.58 165.80 54658.68 88888.00 2015-06-14 06:01:18.875 165 12586.62 165.80 54658.65 88888.00 2015-06-14 06:01:19.000 165 12586.62 165.80 54658.65 88888.00 2015-06-14 06:01:19.125 165 12586.65 165.80 54658.68 88888.00 2015-06-14 06:01:19.250 165 12586.65 165.80 54658.68 88888.00 2015-06-14 06:01:19.375 165 12586.73 165.82 54658.68 88888.00 2015-06-14 06:01:19.500 165 12586.67 165.80 54658.68 88888.00 2015-06-14 06:01:19.625 165 12586.67 165.80 54658.70 88888.00 2015-06-14 06:01:19.750 165 12586.73 165.82 54658.70 88888.00 2015-06-14 06:01:19.875 165 12586.77 165.82 54658.68 88888.00 2015-06-14 06:01:20.000 165 12586.77 165.85 54658.70 88888.00 2015-06-14 06:01:20.125 165 12586.75 165.85 54658.72 88888.00 2015-06-14 06:01:20.250 165 12586.70 165.88 54658.70 88888.00 2015-06-14 06:01:20.375 165 12586.73 165.82 54658.68 88888.00 2015-06-14 06:01:20.500 165 12586.70 165.82 54658.68 88888.00 2015-06-14 06:01:20.625 165 12586.70 165.80 54658.68 88888.00 2015-06-14 06:01:20.750 165 12586.67 165.80 54658.68 88888.00 2015-06-14 06:01:20.875 165 12586.65 165.78 54658.68 88888.00 2015-06-14 06:01:21.000 165 12586.65 165.78 54658.65 88888.00 2015-06-14 06:01:21.125 165 12586.70 165.78 54658.68 88888.00 2015-06-14 06:01:21.250 165 12586.75 165.75 54658.70 88888.00 2015-06-14 06:01:21.375 165 12586.83 165.78 54658.70 88888.00 2015-06-14 06:01:21.500 165 12586.73 165.78 54658.68 88888.00 2015-06-14 06:01:21.625 165 12586.70 165.78 54658.68 88888.00 2015-06-14 06:01:21.750 165 12586.73 165.75 54658.68 88888.00 2015-06-14 06:01:21.875 165 12586.65 165.75 54658.70 88888.00 2015-06-14 06:01:22.000 165 12586.65 165.80 54658.70 88888.00 2015-06-14 06:01:22.125 165 12586.70 165.80 54658.72 88888.00 2015-06-14 06:01:22.250 165 12586.70 165.80 54658.70 88888.00 2015-06-14 06:01:22.375 165 12586.73 165.78 54658.70 88888.00 2015-06-14 06:01:22.500 165 12586.73 165.75 54658.70 88888.00 2015-06-14 06:01:22.625 165 12586.70 165.78 54658.72 88888.00 2015-06-14 06:01:22.750 165 12586.62 165.80 54658.70 88888.00 2015-06-14 06:01:22.875 165 12586.62 165.78 54658.70 88888.00 2015-06-14 06:01:23.000 165 12586.65 165.75 54658.70 88888.00 2015-06-14 06:01:23.125 165 12586.62 165.75 54658.72 88888.00 2015-06-14 06:01:23.250 165 12586.55 165.75 54658.72 88888.00 2015-06-14 06:01:23.375 165 12586.62 165.80 54658.70 88888.00 2015-06-14 06:01:23.500 165 12586.60 165.78 54658.72 88888.00 2015-06-14 06:01:23.625 165 12586.58 165.80 54658.72 88888.00 2015-06-14 06:01:23.750 165 12586.58 165.80 54658.75 88888.00 2015-06-14 06:01:23.875 165 12586.58 165.80 54658.75 88888.00 2015-06-14 06:01:24.000 165 12586.58 165.78 54658.72 88888.00 2015-06-14 06:01:24.125 165 12586.62 165.75 54658.70 88888.00 2015-06-14 06:01:24.250 165 12586.65 165.72 54658.70 88888.00 2015-06-14 06:01:24.375 165 12586.67 165.75 54658.70 88888.00 2015-06-14 06:01:24.500 165 12586.65 165.75 54658.68 88888.00 2015-06-14 06:01:24.625 165 12586.60 165.78 54658.70 88888.00 2015-06-14 06:01:24.750 165 12586.60 165.78 54658.72 88888.00 2015-06-14 06:01:24.875 165 12586.60 165.78 54658.75 88888.00 2015-06-14 06:01:25.000 165 12586.60 165.78 54658.72 88888.00 2015-06-14 06:01:25.125 165 12586.62 165.75 54658.68 88888.00 2015-06-14 06:01:25.250 165 12586.62 165.72 54658.70 88888.00 2015-06-14 06:01:25.375 165 12586.70 165.72 54658.70 88888.00 2015-06-14 06:01:25.500 165 12586.67 165.75 54658.72 88888.00 2015-06-14 06:01:25.625 165 12586.62 165.72 54658.70 88888.00 2015-06-14 06:01:25.750 165 12586.67 165.72 54658.68 88888.00 2015-06-14 06:01:25.875 165 12586.67 165.72 54658.68 88888.00 2015-06-14 06:01:26.000 165 12586.70 165.72 54658.68 88888.00 2015-06-14 06:01:26.125 165 12586.65 165.72 54658.65 88888.00 2015-06-14 06:01:26.250 165 12586.60 165.72 54658.68 88888.00 2015-06-14 06:01:26.375 165 12586.62 165.75 54658.70 88888.00 2015-06-14 06:01:26.500 165 12586.65 165.75 54658.70 88888.00 2015-06-14 06:01:26.625 165 12586.67 165.75 54658.72 88888.00 2015-06-14 06:01:26.750 165 12586.65 165.70 54658.70 88888.00 2015-06-14 06:01:26.875 165 12586.62 165.75 54658.72 88888.00 2015-06-14 06:01:27.000 165 12586.70 165.75 54658.70 88888.00 2015-06-14 06:01:27.125 165 12586.65 165.78 54658.72 88888.00 2015-06-14 06:01:27.250 165 12586.62 165.75 54658.70 88888.00 2015-06-14 06:01:27.375 165 12586.65 165.75 54658.68 88888.00 2015-06-14 06:01:27.500 165 12586.65 165.70 54658.70 88888.00 2015-06-14 06:01:27.625 165 12586.67 165.72 54658.70 88888.00 2015-06-14 06:01:27.750 165 12586.73 165.75 54658.68 88888.00 2015-06-14 06:01:27.875 165 12586.77 165.75 54658.68 88888.00 2015-06-14 06:01:28.000 165 12586.80 165.78 54658.70 88888.00 2015-06-14 06:01:28.125 165 12586.70 165.75 54658.68 88888.00 2015-06-14 06:01:28.250 165 12586.60 165.72 54658.68 88888.00 2015-06-14 06:01:28.375 165 12586.65 165.75 54658.68 88888.00 2015-06-14 06:01:28.500 165 12586.70 165.72 54658.68 88888.00 2015-06-14 06:01:28.625 165 12586.67 165.70 54658.68 88888.00 2015-06-14 06:01:28.750 165 12586.65 165.72 54658.65 88888.00 2015-06-14 06:01:28.875 165 12586.65 165.75 54658.68 88888.00 2015-06-14 06:01:29.000 165 12586.70 165.78 54658.68 88888.00 2015-06-14 06:01:29.125 165 12586.70 165.78 54658.68 88888.00 2015-06-14 06:01:29.250 165 12586.60 165.78 54658.70 88888.00 2015-06-14 06:01:29.375 165 12586.58 165.78 54658.70 88888.00 2015-06-14 06:01:29.500 165 12586.60 165.75 54658.70 88888.00 2015-06-14 06:01:29.625 165 12586.65 165.75 54658.72 88888.00 2015-06-14 06:01:29.750 165 12586.65 165.75 54658.70 88888.00 2015-06-14 06:01:29.875 165 12586.62 165.72 54658.70 88888.00 2015-06-14 06:01:30.000 165 12586.65 165.70 54658.70 88888.00 2015-06-14 06:01:30.125 165 12586.62 165.65 54658.68 88888.00 2015-06-14 06:01:30.250 165 12586.62 165.68 54658.70 88888.00 2015-06-14 06:01:30.375 165 12586.65 165.70 54658.70 88888.00 2015-06-14 06:01:30.500 165 12586.60 165.75 54658.72 88888.00 2015-06-14 06:01:30.625 165 12586.58 165.72 54658.70 88888.00 2015-06-14 06:01:30.750 165 12586.58 165.75 54658.70 88888.00 2015-06-14 06:01:30.875 165 12586.58 165.72 54658.70 88888.00 2015-06-14 06:01:31.000 165 12586.58 165.70 54658.70 88888.00 2015-06-14 06:01:31.125 165 12586.58 165.72 54658.72 88888.00 2015-06-14 06:01:31.250 165 12586.52 165.65 54658.70 88888.00 2015-06-14 06:01:31.375 165 12586.58 165.68 54658.72 88888.00 2015-06-14 06:01:31.500 165 12586.60 165.68 54658.70 88888.00 2015-06-14 06:01:31.625 165 12586.60 165.68 54658.70 88888.00 2015-06-14 06:01:31.750 165 12586.60 165.68 54658.70 88888.00 2015-06-14 06:01:31.875 165 12586.60 165.70 54658.72 88888.00 2015-06-14 06:01:32.000 165 12586.62 165.70 54658.72 88888.00 2015-06-14 06:01:32.125 165 12586.67 165.68 54658.70 88888.00 2015-06-14 06:01:32.250 165 12586.62 165.70 54658.68 88888.00 2015-06-14 06:01:32.375 165 12586.65 165.70 54658.68 88888.00 2015-06-14 06:01:32.500 165 12586.67 165.68 54658.68 88888.00 2015-06-14 06:01:32.625 165 12586.65 165.70 54658.68 88888.00 2015-06-14 06:01:32.750 165 12586.62 165.68 54658.70 88888.00 2015-06-14 06:01:32.875 165 12586.58 165.70 54658.72 88888.00 2015-06-14 06:01:33.000 165 12586.60 165.72 54658.70 88888.00 2015-06-14 06:01:33.125 165 12586.65 165.75 54658.72 88888.00 2015-06-14 06:01:33.250 165 12586.60 165.70 54658.70 88888.00 2015-06-14 06:01:33.375 165 12586.65 165.70 54658.68 88888.00 2015-06-14 06:01:33.500 165 12586.65 165.72 54658.68 88888.00 2015-06-14 06:01:33.625 165 12586.65 165.72 54658.68 88888.00 2015-06-14 06:01:33.750 165 12586.60 165.72 54658.70 88888.00 2015-06-14 06:01:33.875 165 12586.60 165.72 54658.68 88888.00 2015-06-14 06:01:34.000 165 12586.58 165.75 54658.62 88888.00 2015-06-14 06:01:34.125 165 12586.55 165.72 54658.68 88888.00 2015-06-14 06:01:34.250 165 12586.50 165.72 54658.68 88888.00 2015-06-14 06:01:34.375 165 12586.48 165.72 54658.68 88888.00 2015-06-14 06:01:34.500 165 12586.55 165.72 54658.68 88888.00 2015-06-14 06:01:34.625 165 12586.65 165.70 54658.68 88888.00 2015-06-14 06:01:34.750 165 12586.62 165.72 54658.68 88888.00 2015-06-14 06:01:34.875 165 12586.55 165.78 54658.70 88888.00 2015-06-14 06:01:35.000 165 12586.50 165.68 54658.68 88888.00 2015-06-14 06:01:35.125 165 12586.52 165.70 54658.70 88888.00 2015-06-14 06:01:35.250 165 12586.45 165.70 54658.70 88888.00 2015-06-14 06:01:35.375 165 12586.45 165.72 54658.70 88888.00 2015-06-14 06:01:35.500 165 12586.45 165.72 54658.68 88888.00 2015-06-14 06:01:35.625 165 12586.48 165.72 54658.68 88888.00 2015-06-14 06:01:35.750 165 12586.58 165.72 54658.70 88888.00 2015-06-14 06:01:35.875 165 12586.62 165.72 54658.72 88888.00 2015-06-14 06:01:36.000 165 12586.62 165.70 54658.70 88888.00 2015-06-14 06:01:36.125 165 12586.60 165.72 54658.72 88888.00 2015-06-14 06:01:36.250 165 12586.58 165.72 54658.70 88888.00 2015-06-14 06:01:36.375 165 12586.58 165.72 54658.70 88888.00 2015-06-14 06:01:36.500 165 12586.60 165.72 54658.70 88888.00 2015-06-14 06:01:36.625 165 12586.58 165.72 54658.70 88888.00 2015-06-14 06:01:36.750 165 12586.52 165.75 54658.70 88888.00 2015-06-14 06:01:36.875 165 12586.50 165.75 54658.68 88888.00 2015-06-14 06:01:37.000 165 12586.55 165.72 54658.68 88888.00 2015-06-14 06:01:37.125 165 12586.58 165.68 54658.68 88888.00 2015-06-14 06:01:37.250 165 12586.55 165.68 54658.70 88888.00 2015-06-14 06:01:37.375 165 12586.58 165.72 54658.68 88888.00 2015-06-14 06:01:37.500 165 12586.62 165.70 54658.65 88888.00 2015-06-14 06:01:37.625 165 12586.67 165.68 54658.62 88888.00 2015-06-14 06:01:37.750 165 12586.70 165.72 54658.68 88888.00 2015-06-14 06:01:37.875 165 12586.60 165.70 54658.68 88888.00 2015-06-14 06:01:38.000 165 12586.55 165.72 54658.68 88888.00 2015-06-14 06:01:38.125 165 12586.55 165.72 54658.68 88888.00 2015-06-14 06:01:38.250 165 12586.60 165.72 54658.68 88888.00 2015-06-14 06:01:38.375 165 12586.62 165.72 54658.68 88888.00 2015-06-14 06:01:38.500 165 12586.62 165.72 54658.68 88888.00 2015-06-14 06:01:38.625 165 12586.62 165.70 54658.68 88888.00 2015-06-14 06:01:38.750 165 12586.62 165.72 54658.68 88888.00 2015-06-14 06:01:38.875 165 12586.62 165.72 54658.72 88888.00 2015-06-14 06:01:39.000 165 12586.67 165.72 54658.72 88888.00 2015-06-14 06:01:39.125 165 12586.62 165.72 54658.70 88888.00 2015-06-14 06:01:39.250 165 12586.60 165.70 54658.65 88888.00 2015-06-14 06:01:39.375 165 12586.67 165.70 54658.70 88888.00 2015-06-14 06:01:39.500 165 12586.65 165.68 54658.65 88888.00 2015-06-14 06:01:39.625 165 12586.62 165.62 54658.70 88888.00 2015-06-14 06:01:39.750 165 12586.62 165.65 54658.70 88888.00 2015-06-14 06:01:39.875 165 12586.62 165.65 54658.68 88888.00 2015-06-14 06:01:40.000 165 12586.62 165.65 54658.68 88888.00 2015-06-14 06:01:40.125 165 12586.62 165.70 54658.70 88888.00 2015-06-14 06:01:40.250 165 12586.50 165.68 54658.65 88888.00 2015-06-14 06:01:40.375 165 12586.50 165.70 54658.70 88888.00 2015-06-14 06:01:40.500 165 12586.45 165.70 54658.68 88888.00 2015-06-14 06:01:40.625 165 12586.48 165.70 54658.68 88888.00 2015-06-14 06:01:40.750 165 12586.52 165.68 54658.65 88888.00 2015-06-14 06:01:40.875 165 12586.52 165.62 54658.65 88888.00 2015-06-14 06:01:41.000 165 12586.50 165.62 54658.65 88888.00 2015-06-14 06:01:41.125 165 12586.52 165.68 54658.68 88888.00 2015-06-14 06:01:41.250 165 12586.52 165.68 54658.70 88888.00 2015-06-14 06:01:41.375 165 12586.55 165.68 54658.68 88888.00 2015-06-14 06:01:41.500 165 12586.60 165.70 54658.70 88888.00 2015-06-14 06:01:41.625 165 12586.62 165.68 54658.68 88888.00 2015-06-14 06:01:41.750 165 12586.58 165.70 54658.68 88888.00 2015-06-14 06:01:41.875 165 12586.58 165.70 54658.68 88888.00 2015-06-14 06:01:42.000 165 12586.58 165.68 54658.68 88888.00 2015-06-14 06:01:42.125 165 12586.55 165.70 54658.70 88888.00 2015-06-14 06:01:42.250 165 12586.52 165.68 54658.70 88888.00 2015-06-14 06:01:42.375 165 12586.60 165.68 54658.70 88888.00 2015-06-14 06:01:42.500 165 12586.62 165.68 54658.68 88888.00 2015-06-14 06:01:42.625 165 12586.62 165.68 54658.65 88888.00 2015-06-14 06:01:42.750 165 12586.58 165.68 54658.62 88888.00 2015-06-14 06:01:42.875 165 12586.65 165.68 54658.65 88888.00 2015-06-14 06:01:43.000 165 12586.70 165.68 54658.65 88888.00 2015-06-14 06:01:43.125 165 12586.65 165.70 54658.70 88888.00 2015-06-14 06:01:43.250 165 12586.55 165.65 54658.68 88888.00 2015-06-14 06:01:43.375 165 12586.62 165.65 54658.65 88888.00 2015-06-14 06:01:43.500 165 12586.62 165.65 54658.65 88888.00 2015-06-14 06:01:43.625 165 12586.70 165.68 54658.65 88888.00 2015-06-14 06:01:43.750 165 12586.65 165.68 54658.65 88888.00 2015-06-14 06:01:43.875 165 12586.58 165.68 54658.68 88888.00 2015-06-14 06:01:44.000 165 12586.55 165.68 54658.65 88888.00 2015-06-14 06:01:44.125 165 12586.52 165.65 54658.68 88888.00 2015-06-14 06:01:44.250 165 12586.52 165.68 54658.65 88888.00 2015-06-14 06:01:44.375 165 12586.55 165.65 54658.65 88888.00 2015-06-14 06:01:44.500 165 12586.58 165.62 54658.65 88888.00 2015-06-14 06:01:44.625 165 12586.60 165.65 54658.68 88888.00 2015-06-14 06:01:44.750 165 12586.58 165.65 54658.65 88888.00 2015-06-14 06:01:44.875 165 12586.60 165.65 54658.68 88888.00 2015-06-14 06:01:45.000 165 12586.60 165.62 54658.65 88888.00 2015-06-14 06:01:45.125 165 12586.55 165.62 54658.68 88888.00 2015-06-14 06:01:45.250 165 12586.55 165.65 54658.72 88888.00 2015-06-14 06:01:45.375 165 12586.58 165.68 54658.75 88888.00 2015-06-14 06:01:45.500 165 12586.55 165.68 54658.72 88888.00 2015-06-14 06:01:45.625 165 12586.58 165.68 54658.72 88888.00 2015-06-14 06:01:45.750 165 12586.52 165.68 54658.70 88888.00 2015-06-14 06:01:45.875 165 12586.48 165.65 54658.68 88888.00 2015-06-14 06:01:46.000 165 12586.50 165.65 54658.68 88888.00 2015-06-14 06:01:46.125 165 12586.52 165.65 54658.70 88888.00 2015-06-14 06:01:46.250 165 12586.45 165.60 54658.70 88888.00 2015-06-14 06:01:46.375 165 12586.50 165.62 54658.65 88888.00 2015-06-14 06:01:46.500 165 12586.55 165.62 54658.70 88888.00 2015-06-14 06:01:46.625 165 12586.58 165.65 54658.70 88888.00 2015-06-14 06:01:46.750 165 12586.58 165.68 54658.68 88888.00 2015-06-14 06:01:46.875 165 12586.60 165.65 54658.68 88888.00 2015-06-14 06:01:47.000 165 12586.62 165.68 54658.70 88888.00 2015-06-14 06:01:47.125 165 12586.58 165.68 54658.70 88888.00 2015-06-14 06:01:47.250 165 12586.50 165.62 54658.70 88888.00 2015-06-14 06:01:47.375 165 12586.52 165.62 54658.68 88888.00 2015-06-14 06:01:47.500 165 12586.58 165.65 54658.68 88888.00 2015-06-14 06:01:47.625 165 12586.60 165.65 54658.70 88888.00 2015-06-14 06:01:47.750 165 12586.55 165.68 54658.72 88888.00 2015-06-14 06:01:47.875 165 12586.52 165.65 54658.70 88888.00 2015-06-14 06:01:48.000 165 12586.55 165.62 54658.65 88888.00 2015-06-14 06:01:48.125 165 12586.60 165.60 54658.65 88888.00 2015-06-14 06:01:48.250 165 12586.55 165.62 54658.70 88888.00 2015-06-14 06:01:48.375 165 12586.58 165.65 54658.68 88888.00 2015-06-14 06:01:48.500 165 12586.58 165.60 54658.68 88888.00 2015-06-14 06:01:48.625 165 12586.55 165.60 54658.68 88888.00 2015-06-14 06:01:48.750 165 12586.55 165.65 54658.65 88888.00 2015-06-14 06:01:48.875 165 12586.48 165.65 54658.68 88888.00 2015-06-14 06:01:49.000 165 12586.48 165.62 54658.68 88888.00 2015-06-14 06:01:49.125 165 12586.50 165.62 54658.68 88888.00 2015-06-14 06:01:49.250 165 12586.50 165.60 54658.70 88888.00 2015-06-14 06:01:49.375 165 12586.52 165.60 54658.68 88888.00 2015-06-14 06:01:49.500 165 12586.58 165.65 54658.72 88888.00 2015-06-14 06:01:49.625 165 12586.55 165.68 54658.70 88888.00 2015-06-14 06:01:49.750 165 12586.48 165.62 54658.70 88888.00 2015-06-14 06:01:49.875 165 12586.45 165.60 54658.68 88888.00 2015-06-14 06:01:50.000 165 12586.48 165.60 54658.68 88888.00 2015-06-14 06:01:50.125 165 12586.48 165.62 54658.68 88888.00 2015-06-14 06:01:50.250 165 12586.52 165.60 54658.70 88888.00 2015-06-14 06:01:50.375 165 12586.55 165.60 54658.68 88888.00 2015-06-14 06:01:50.500 165 12586.52 165.60 54658.68 88888.00 2015-06-14 06:01:50.625 165 12586.52 165.60 54658.62 88888.00 2015-06-14 06:01:50.750 165 12586.52 165.57 54658.60 88888.00 2015-06-14 06:01:50.875 165 12586.55 165.60 54658.65 88888.00 2015-06-14 06:01:51.000 165 12586.55 165.60 54658.62 88888.00 2015-06-14 06:01:51.125 165 12586.50 165.60 54658.62 88888.00 2015-06-14 06:01:51.250 165 12586.48 165.57 54658.68 88888.00 2015-06-14 06:01:51.375 165 12586.50 165.62 54658.68 88888.00 2015-06-14 06:01:51.500 165 12586.50 165.60 54658.70 88888.00 2015-06-14 06:01:51.625 165 12586.50 165.60 54658.68 88888.00 2015-06-14 06:01:51.750 165 12586.48 165.62 54658.65 88888.00 2015-06-14 06:01:51.875 165 12586.50 165.60 54658.65 88888.00 2015-06-14 06:01:52.000 165 12586.50 165.57 54658.65 88888.00 2015-06-14 06:01:52.125 165 12586.50 165.60 54658.68 88888.00 2015-06-14 06:01:52.250 165 12586.48 165.60 54658.72 88888.00 2015-06-14 06:01:52.375 165 12586.55 165.62 54658.70 88888.00 2015-06-14 06:01:52.500 165 12586.55 165.60 54658.75 88888.00 2015-06-14 06:01:52.625 165 12586.58 165.60 54658.68 88888.00 2015-06-14 06:01:52.750 165 12586.52 165.57 54658.68 88888.00 2015-06-14 06:01:52.875 165 12586.52 165.60 54658.65 88888.00 2015-06-14 06:01:53.000 165 12586.58 165.60 54658.68 88888.00 2015-06-14 06:01:53.125 165 12586.55 165.60 54658.68 88888.00 2015-06-14 06:01:53.250 165 12586.50 165.60 54658.70 88888.00 2015-06-14 06:01:53.375 165 12586.48 165.60 54658.70 88888.00 2015-06-14 06:01:53.500 165 12586.50 165.60 54658.68 88888.00 2015-06-14 06:01:53.625 165 12586.50 165.55 54658.68 88888.00 2015-06-14 06:01:53.750 165 12586.50 165.55 54658.70 88888.00 2015-06-14 06:01:53.875 165 12586.48 165.57 54658.72 88888.00 2015-06-14 06:01:54.000 165 12586.42 165.60 54658.70 88888.00 2015-06-14 06:01:54.125 165 12586.45 165.60 54658.72 88888.00 2015-06-14 06:01:54.250 165 12586.45 165.57 54658.72 88888.00 2015-06-14 06:01:54.375 165 12586.50 165.57 54658.68 88888.00 2015-06-14 06:01:54.500 165 12586.58 165.55 54658.68 88888.00 2015-06-14 06:01:54.625 165 12586.55 165.57 54658.70 88888.00 2015-06-14 06:01:54.750 165 12586.58 165.60 54658.75 88888.00 2015-06-14 06:01:54.875 165 12586.50 165.57 54658.68 88888.00 2015-06-14 06:01:55.000 165 12586.48 165.57 54658.68 88888.00 2015-06-14 06:01:55.125 165 12586.48 165.57 54658.70 88888.00 2015-06-14 06:01:55.250 165 12586.48 165.53 54658.70 88888.00 2015-06-14 06:01:55.375 165 12586.45 165.55 54658.68 88888.00 2015-06-14 06:01:55.500 165 12586.50 165.55 54658.70 88888.00 2015-06-14 06:01:55.625 165 12586.52 165.57 54658.72 88888.00 2015-06-14 06:01:55.750 165 12586.55 165.55 54658.72 88888.00 2015-06-14 06:01:55.875 165 12586.55 165.55 54658.68 88888.00 2015-06-14 06:01:56.000 165 12586.48 165.55 54658.70 88888.00 2015-06-14 06:01:56.125 165 12586.50 165.57 54658.72 88888.00 2015-06-14 06:01:56.250 165 12586.48 165.57 54658.72 88888.00 2015-06-14 06:01:56.375 165 12586.52 165.55 54658.72 88888.00 2015-06-14 06:01:56.500 165 12586.42 165.53 54658.72 88888.00 2015-06-14 06:01:56.625 165 12586.35 165.55 54658.72 88888.00 2015-06-14 06:01:56.750 165 12586.35 165.55 54658.70 88888.00 2015-06-14 06:01:56.875 165 12586.42 165.55 54658.75 88888.00 2015-06-14 06:01:57.000 165 12586.42 165.50 54658.68 88888.00 2015-06-14 06:01:57.125 165 12586.35 165.53 54658.70 88888.00 2015-06-14 06:01:57.250 165 12586.35 165.50 54658.72 88888.00 2015-06-14 06:01:57.375 165 12586.40 165.53 54658.72 88888.00 2015-06-14 06:01:57.500 165 12586.48 165.55 54658.75 88888.00 2015-06-14 06:01:57.625 165 12586.48 165.55 54658.75 88888.00 2015-06-14 06:01:57.750 165 12586.48 165.53 54658.70 88888.00 2015-06-14 06:01:57.875 165 12586.52 165.53 54658.75 88888.00 2015-06-14 06:01:58.000 165 12586.50 165.57 54658.72 88888.00 2015-06-14 06:01:58.125 165 12586.42 165.57 54658.72 88888.00 2015-06-14 06:01:58.250 165 12586.40 165.55 54658.72 88888.00 2015-06-14 06:01:58.375 165 12586.42 165.55 54658.68 88888.00 2015-06-14 06:01:58.500 165 12586.45 165.57 54658.65 88888.00 2015-06-14 06:01:58.625 165 12586.48 165.57 54658.65 88888.00 2015-06-14 06:01:58.750 165 12586.48 165.55 54658.70 88888.00 2015-06-14 06:01:58.875 165 12586.48 165.55 54658.70 88888.00 2015-06-14 06:01:59.000 165 12586.52 165.55 54658.68 88888.00 2015-06-14 06:01:59.125 165 12586.55 165.55 54658.70 88888.00 2015-06-14 06:01:59.250 165 12586.50 165.57 54658.72 88888.00 2015-06-14 06:01:59.375 165 12586.52 165.57 54658.72 88888.00 2015-06-14 06:01:59.500 165 12586.50 165.55 54658.68 88888.00 2015-06-14 06:01:59.625 165 12586.50 165.55 54658.70 88888.00 2015-06-14 06:01:59.750 165 12586.50 165.55 54658.70 88888.00 2015-06-14 06:01:59.875 165 12586.45 165.50 54658.68 88888.00 2015-06-14 06:02:00.000 165 12586.42 165.50 54658.70 88888.00 2015-06-14 06:02:00.125 165 12586.45 165.53 54658.72 88888.00 2015-06-14 06:02:00.250 165 12586.45 165.53 54658.72 88888.00 2015-06-14 06:02:00.375 165 12586.45 165.55 54658.72 88888.00 2015-06-14 06:02:00.500 165 12586.42 165.55 54658.75 88888.00 2015-06-14 06:02:00.625 165 12586.35 165.53 54658.70 88888.00 2015-06-14 06:02:00.750 165 12586.38 165.53 54658.70 88888.00 2015-06-14 06:02:00.875 165 12586.38 165.53 54658.70 88888.00 2015-06-14 06:02:01.000 165 12586.33 165.53 54658.68 88888.00 2015-06-14 06:02:01.125 165 12586.40 165.53 54658.72 88888.00 2015-06-14 06:02:01.250 165 12586.38 165.53 54658.70 88888.00 2015-06-14 06:02:01.375 165 12586.42 165.53 54658.68 88888.00 2015-06-14 06:02:01.500 165 12586.45 165.53 54658.68 88888.00 2015-06-14 06:02:01.625 165 12586.48 165.55 54658.70 88888.00 2015-06-14 06:02:01.750 165 12586.48 165.55 54658.72 88888.00 2015-06-14 06:02:01.875 165 12586.45 165.53 54658.72 88888.00 2015-06-14 06:02:02.000 165 12586.42 165.50 54658.70 88888.00 2015-06-14 06:02:02.125 165 12586.45 165.50 54658.70 88888.00 2015-06-14 06:02:02.250 165 12586.45 165.53 54658.70 88888.00 2015-06-14 06:02:02.375 165 12586.52 165.55 54658.72 88888.00 2015-06-14 06:02:02.500 165 12586.48 165.55 54658.70 88888.00 2015-06-14 06:02:02.625 165 12586.45 165.53 54658.68 88888.00 2015-06-14 06:02:02.750 165 12586.45 165.55 54658.72 88888.00 2015-06-14 06:02:02.875 165 12586.48 165.57 54658.70 88888.00 2015-06-14 06:02:03.000 165 12586.50 165.57 54658.72 88888.00 2015-06-14 06:02:03.125 165 12586.45 165.55 54658.68 88888.00 2015-06-14 06:02:03.250 165 12586.42 165.53 54658.72 88888.00 2015-06-14 06:02:03.375 165 12586.42 165.55 54658.72 88888.00 2015-06-14 06:02:03.500 165 12586.40 165.57 54658.68 88888.00 2015-06-14 06:02:03.625 165 12586.42 165.57 54658.68 88888.00 2015-06-14 06:02:03.750 165 12586.40 165.53 54658.68 88888.00 2015-06-14 06:02:03.875 165 12586.35 165.53 54658.68 88888.00 2015-06-14 06:02:04.000 165 12586.38 165.55 54658.68 88888.00 2015-06-14 06:02:04.125 165 12586.42 165.55 54658.68 88888.00 2015-06-14 06:02:04.250 165 12586.38 165.53 54658.70 88888.00 2015-06-14 06:02:04.375 165 12586.42 165.57 54658.72 88888.00 2015-06-14 06:02:04.500 165 12586.42 165.55 54658.70 88888.00 2015-06-14 06:02:04.625 165 12586.35 165.53 54658.68 88888.00 2015-06-14 06:02:04.750 165 12586.30 165.53 54658.65 88888.00 2015-06-14 06:02:04.875 165 12586.38 165.55 54658.65 88888.00 2015-06-14 06:02:05.000 165 12586.42 165.53 54658.68 88888.00 2015-06-14 06:02:05.125 165 12586.42 165.53 54658.70 88888.00 2015-06-14 06:02:05.250 165 12586.30 165.47 54658.68 88888.00 2015-06-14 06:02:05.375 165 12586.27 165.50 54658.68 88888.00 2015-06-14 06:02:05.500 165 12586.33 165.50 54658.70 88888.00 2015-06-14 06:02:05.625 165 12586.33 165.47 54658.68 88888.00 2015-06-14 06:02:05.750 165 12586.35 165.47 54658.68 88888.00 2015-06-14 06:02:05.875 165 12586.38 165.47 54658.68 88888.00 2015-06-14 06:02:06.000 165 12586.40 165.50 54658.68 88888.00 2015-06-14 06:02:06.125 165 12586.33 165.45 54658.70 88888.00 2015-06-14 06:02:06.250 165 12586.25 165.45 54658.75 88888.00 2015-06-14 06:02:06.375 165 12586.33 165.50 54658.75 88888.00 2015-06-14 06:02:06.500 165 12586.38 165.47 54658.72 88888.00 2015-06-14 06:02:06.625 165 12586.40 165.47 54658.70 88888.00 2015-06-14 06:02:06.750 165 12586.40 165.47 54658.72 88888.00 2015-06-14 06:02:06.875 165 12586.35 165.50 54658.72 88888.00 2015-06-14 06:02:07.000 165 12586.35 165.50 54658.72 88888.00 2015-06-14 06:02:07.125 165 12586.33 165.47 54658.68 88888.00 2015-06-14 06:02:07.250 165 12586.35 165.45 54658.70 88888.00 2015-06-14 06:02:07.375 165 12586.35 165.47 54658.70 88888.00 2015-06-14 06:02:07.500 165 12586.35 165.47 54658.68 88888.00 2015-06-14 06:02:07.625 165 12586.35 165.45 54658.70 88888.00 2015-06-14 06:02:07.750 165 12586.33 165.50 54658.70 88888.00 2015-06-14 06:02:07.875 165 12586.35 165.47 54658.68 88888.00 2015-06-14 06:02:08.000 165 12586.35 165.47 54658.70 88888.00 2015-06-14 06:02:08.125 165 12586.35 165.45 54658.70 88888.00 2015-06-14 06:02:08.250 165 12586.33 165.40 54658.70 88888.00 2015-06-14 06:02:08.375 165 12586.38 165.45 54658.68 88888.00 2015-06-14 06:02:08.500 165 12586.35 165.43 54658.68 88888.00 2015-06-14 06:02:08.625 165 12586.33 165.43 54658.68 88888.00 2015-06-14 06:02:08.750 165 12586.30 165.43 54658.70 88888.00 2015-06-14 06:02:08.875 165 12586.35 165.40 54658.65 88888.00 2015-06-14 06:02:09.000 165 12586.40 165.43 54658.68 88888.00 2015-06-14 06:02:09.125 165 12586.35 165.45 54658.70 88888.00 2015-06-14 06:02:09.250 165 12586.33 165.43 54658.72 88888.00 2015-06-14 06:02:09.375 165 12586.38 165.43 54658.75 88888.00 2015-06-14 06:02:09.500 165 12586.38 165.45 54658.72 88888.00 2015-06-14 06:02:09.625 165 12586.35 165.45 54658.72 88888.00 2015-06-14 06:02:09.750 165 12586.35 165.43 54658.70 88888.00 2015-06-14 06:02:09.875 165 12586.35 165.40 54658.70 88888.00 2015-06-14 06:02:10.000 165 12586.33 165.43 54658.68 88888.00 2015-06-14 06:02:10.125 165 12586.33 165.45 54658.68 88888.00 2015-06-14 06:02:10.250 165 12586.30 165.45 54658.72 88888.00 2015-06-14 06:02:10.375 165 12586.38 165.43 54658.70 88888.00 2015-06-14 06:02:10.500 165 12586.40 165.43 54658.70 88888.00 2015-06-14 06:02:10.625 165 12586.35 165.40 54658.68 88888.00 2015-06-14 06:02:10.750 165 12586.38 165.43 54658.68 88888.00 2015-06-14 06:02:10.875 165 12586.35 165.40 54658.68 88888.00 2015-06-14 06:02:11.000 165 12586.33 165.38 54658.65 88888.00 2015-06-14 06:02:11.125 165 12586.27 165.40 54658.68 88888.00 2015-06-14 06:02:11.250 165 12586.23 165.40 54658.72 88888.00 2015-06-14 06:02:11.375 165 12586.25 165.40 54658.72 88888.00 2015-06-14 06:02:11.500 165 12586.25 165.38 54658.70 88888.00 2015-06-14 06:02:11.625 165 12586.30 165.38 54658.72 88888.00 2015-06-14 06:02:11.750 165 12586.35 165.40 54658.72 88888.00 2015-06-14 06:02:11.875 165 12586.30 165.40 54658.72 88888.00 2015-06-14 06:02:12.000 165 12586.27 165.38 54658.68 88888.00 2015-06-14 06:02:12.125 165 12586.35 165.38 54658.68 88888.00 2015-06-14 06:02:12.250 165 12586.30 165.38 54658.72 88888.00 2015-06-14 06:02:12.375 165 12586.33 165.40 54658.72 88888.00 2015-06-14 06:02:12.500 165 12586.30 165.38 54658.75 88888.00 2015-06-14 06:02:12.625 165 12586.30 165.38 54658.72 88888.00 2015-06-14 06:02:12.750 165 12586.33 165.38 54658.72 88888.00 2015-06-14 06:02:12.875 165 12586.38 165.40 54658.72 88888.00 2015-06-14 06:02:13.000 165 12586.40 165.38 54658.72 88888.00 2015-06-14 06:02:13.125 165 12586.35 165.38 54658.72 88888.00 2015-06-14 06:02:13.250 165 12586.30 165.32 54658.72 88888.00 2015-06-14 06:02:13.375 165 12586.35 165.35 54658.72 88888.00 2015-06-14 06:02:13.500 165 12586.38 165.32 54658.70 88888.00 2015-06-14 06:02:13.625 165 12586.30 165.40 54658.70 88888.00 2015-06-14 06:02:13.750 165 12586.33 165.38 54658.72 88888.00 2015-06-14 06:02:13.875 165 12586.30 165.35 54658.72 88888.00 2015-06-14 06:02:14.000 165 12586.23 165.35 54658.70 88888.00 2015-06-14 06:02:14.125 165 12586.23 165.35 54658.72 88888.00 2015-06-14 06:02:14.250 165 12586.27 165.30 54658.78 88888.00 2015-06-14 06:02:14.375 165 12586.30 165.35 54658.75 88888.00 2015-06-14 06:02:14.500 165 12586.27 165.38 54658.72 88888.00 2015-06-14 06:02:14.625 165 12586.25 165.38 54658.75 88888.00 2015-06-14 06:02:14.750 165 12586.30 165.35 54658.72 88888.00 2015-06-14 06:02:14.875 165 12586.30 165.32 54658.70 88888.00 2015-06-14 06:02:15.000 165 12586.23 165.32 54658.70 88888.00 2015-06-14 06:02:15.125 165 12586.25 165.35 54658.75 88888.00 2015-06-14 06:02:15.250 165 12586.25 165.35 54658.75 88888.00 2015-06-14 06:02:15.375 165 12586.27 165.35 54658.70 88888.00 2015-06-14 06:02:15.500 165 12586.23 165.35 54658.68 88888.00 2015-06-14 06:02:15.625 165 12586.20 165.35 54658.68 88888.00 2015-06-14 06:02:15.750 165 12586.23 165.35 54658.72 88888.00 2015-06-14 06:02:15.875 165 12586.23 165.35 54658.72 88888.00 2015-06-14 06:02:16.000 165 12586.20 165.32 54658.75 88888.00 2015-06-14 06:02:16.125 165 12586.23 165.30 54658.72 88888.00 2015-06-14 06:02:16.250 165 12586.23 165.30 54658.70 88888.00 2015-06-14 06:02:16.375 165 12586.27 165.35 54658.75 88888.00 2015-06-14 06:02:16.500 165 12586.17 165.35 54658.70 88888.00 2015-06-14 06:02:16.625 165 12586.17 165.32 54658.70 88888.00 2015-06-14 06:02:16.750 165 12586.23 165.30 54658.70 88888.00 2015-06-14 06:02:16.875 165 12586.25 165.28 54658.70 88888.00 2015-06-14 06:02:17.000 165 12586.27 165.28 54658.70 88888.00 2015-06-14 06:02:17.125 165 12586.30 165.30 54658.70 88888.00 2015-06-14 06:02:17.250 165 12586.20 165.28 54658.68 88888.00 2015-06-14 06:02:17.375 165 12586.25 165.30 54658.70 88888.00 2015-06-14 06:02:17.500 165 12586.25 165.28 54658.70 88888.00 2015-06-14 06:02:17.625 165 12586.25 165.25 54658.72 88888.00 2015-06-14 06:02:17.750 165 12586.20 165.25 54658.72 88888.00 2015-06-14 06:02:17.875 165 12586.23 165.28 54658.72 88888.00 2015-06-14 06:02:18.000 165 12586.27 165.28 54658.68 88888.00 2015-06-14 06:02:18.125 165 12586.30 165.28 54658.68 88888.00 2015-06-14 06:02:18.250 165 12586.27 165.28 54658.72 88888.00 2015-06-14 06:02:18.375 165 12586.38 165.30 54658.75 88888.00 2015-06-14 06:02:18.500 165 12586.35 165.30 54658.70 88888.00 2015-06-14 06:02:18.625 165 12586.30 165.30 54658.75 88888.00 2015-06-14 06:02:18.750 165 12586.23 165.28 54658.75 88888.00 2015-06-14 06:02:18.875 165 12586.23 165.22 54658.70 88888.00 2015-06-14 06:02:19.000 165 12586.27 165.25 54658.70 88888.00 2015-06-14 06:02:19.125 165 12586.30 165.28 54658.70 88888.00 2015-06-14 06:02:19.250 165 12586.30 165.30 54658.72 88888.00 2015-06-14 06:02:19.375 165 12586.27 165.28 54658.72 88888.00 2015-06-14 06:02:19.500 165 12586.27 165.28 54658.75 88888.00 2015-06-14 06:02:19.625 165 12586.30 165.30 54658.72 88888.00 2015-06-14 06:02:19.750 165 12586.27 165.28 54658.72 88888.00 2015-06-14 06:02:19.875 165 12586.25 165.28 54658.72 88888.00 2015-06-14 06:02:20.000 165 12586.27 165.30 54658.72 88888.00 2015-06-14 06:02:20.125 165 12586.27 165.30 54658.72 88888.00 2015-06-14 06:02:20.250 165 12586.23 165.22 54658.70 88888.00 2015-06-14 06:02:20.375 165 12586.23 165.22 54658.72 88888.00 2015-06-14 06:02:20.500 165 12586.15 165.25 54658.72 88888.00 2015-06-14 06:02:20.625 165 12586.10 165.25 54658.72 88888.00 2015-06-14 06:02:20.750 165 12586.10 165.28 54658.75 88888.00 2015-06-14 06:02:20.875 165 12586.12 165.28 54658.75 88888.00 2015-06-14 06:02:21.000 165 12586.20 165.30 54658.75 88888.00 2015-06-14 06:02:21.125 165 12586.20 165.30 54658.75 88888.00 2015-06-14 06:02:21.250 165 12586.15 165.25 54658.75 88888.00 2015-06-14 06:02:21.375 165 12586.17 165.22 54658.72 88888.00 2015-06-14 06:02:21.500 165 12586.27 165.25 54658.72 88888.00 2015-06-14 06:02:21.625 165 12586.27 165.28 54658.70 88888.00 2015-06-14 06:02:21.750 165 12586.23 165.25 54658.70 88888.00 2015-06-14 06:02:21.875 165 12586.27 165.25 54658.72 88888.00 2015-06-14 06:02:22.000 165 12586.27 165.28 54658.75 88888.00 2015-06-14 06:02:22.125 165 12586.30 165.28 54658.78 88888.00 2015-06-14 06:02:22.250 165 12586.25 165.22 54658.75 88888.00 2015-06-14 06:02:22.375 165 12586.27 165.22 54658.70 88888.00 2015-06-14 06:02:22.500 165 12586.23 165.22 54658.70 88888.00 2015-06-14 06:02:22.625 165 12586.27 165.25 54658.72 88888.00 2015-06-14 06:02:22.750 165 12586.27 165.28 54658.72 88888.00 2015-06-14 06:02:22.875 165 12586.15 165.22 54658.68 88888.00 2015-06-14 06:02:23.000 165 12586.12 165.22 54658.70 88888.00 2015-06-14 06:02:23.125 165 12586.17 165.22 54658.70 88888.00 2015-06-14 06:02:23.250 165 12586.23 165.15 54658.70 88888.00 2015-06-14 06:02:23.375 165 12586.27 165.20 54658.70 88888.00 2015-06-14 06:02:23.500 165 12586.25 165.22 54658.72 88888.00 2015-06-14 06:02:23.625 165 12586.20 165.22 54658.75 88888.00 2015-06-14 06:02:23.750 165 12586.25 165.20 54658.72 88888.00 2015-06-14 06:02:23.875 165 12586.25 165.20 54658.72 88888.00 2015-06-14 06:02:24.000 165 12586.25 165.20 54658.72 88888.00 2015-06-14 06:02:24.125 165 12586.25 165.20 54658.72 88888.00 2015-06-14 06:02:24.250 165 12586.23 165.18 54658.75 88888.00 2015-06-14 06:02:24.375 165 12586.20 165.18 54658.75 88888.00 2015-06-14 06:02:24.500 165 12586.20 165.18 54658.78 88888.00 2015-06-14 06:02:24.625 165 12586.23 165.18 54658.78 88888.00 2015-06-14 06:02:24.750 165 12586.25 165.20 54658.75 88888.00 2015-06-14 06:02:24.875 165 12586.25 165.18 54658.72 88888.00 2015-06-14 06:02:25.000 165 12586.25 165.20 54658.70 88888.00 2015-06-14 06:02:25.125 165 12586.27 165.18 54658.75 88888.00 2015-06-14 06:02:25.250 165 12586.23 165.15 54658.75 88888.00 2015-06-14 06:02:25.375 165 12586.25 165.18 54658.75 88888.00 2015-06-14 06:02:25.500 165 12586.33 165.20 54658.72 88888.00 2015-06-14 06:02:25.625 165 12586.25 165.18 54658.75 88888.00 2015-06-14 06:02:25.750 165 12586.15 165.15 54658.75 88888.00 2015-06-14 06:02:25.875 165 12586.20 165.18 54658.70 88888.00 2015-06-14 06:02:26.000 165 12586.23 165.18 54658.75 88888.00 2015-06-14 06:02:26.125 165 12586.20 165.18 54658.78 88888.00 2015-06-14 06:02:26.250 165 12586.20 165.18 54658.75 88888.00 2015-06-14 06:02:26.375 165 12586.15 165.15 54658.75 88888.00 2015-06-14 06:02:26.500 165 12586.20 165.20 54658.75 88888.00 2015-06-14 06:02:26.625 165 12586.25 165.22 54658.78 88888.00 2015-06-14 06:02:26.750 165 12586.15 165.18 54658.75 88888.00 2015-06-14 06:02:26.875 165 12586.12 165.12 54658.75 88888.00 2015-06-14 06:02:27.000 165 12586.12 165.12 54658.70 88888.00 2015-06-14 06:02:27.125 165 12586.08 165.15 54658.72 88888.00 2015-06-14 06:02:27.250 165 12586.02 165.12 54658.72 88888.00 2015-06-14 06:02:27.375 165 12586.15 165.12 54658.72 88888.00 2015-06-14 06:02:27.500 165 12586.23 165.12 54658.72 88888.00 2015-06-14 06:02:27.625 165 12586.23 165.10 54658.72 88888.00 2015-06-14 06:02:27.750 165 12586.20 165.15 54658.78 88888.00 2015-06-14 06:02:27.875 165 12586.12 165.15 54658.78 88888.00 2015-06-14 06:02:28.000 165 12586.15 165.12 54658.78 88888.00 2015-06-14 06:02:28.125 165 12586.20 165.15 54658.75 88888.00 2015-06-14 06:02:28.250 165 12586.15 165.12 54658.72 88888.00 2015-06-14 06:02:28.375 165 12586.17 165.12 54658.72 88888.00 2015-06-14 06:02:28.500 165 12586.17 165.12 54658.75 88888.00 2015-06-14 06:02:28.625 165 12586.20 165.15 54658.75 88888.00 2015-06-14 06:02:28.750 165 12586.17 165.15 54658.72 88888.00 2015-06-14 06:02:28.875 165 12586.17 165.12 54658.75 88888.00 2015-06-14 06:02:29.000 165 12586.20 165.12 54658.78 88888.00 2015-06-14 06:02:29.125 165 12586.17 165.15 54658.80 88888.00 2015-06-14 06:02:29.250 165 12586.12 165.12 54658.80 88888.00 2015-06-14 06:02:29.375 165 12586.15 165.15 54658.82 88888.00 2015-06-14 06:02:29.500 165 12586.12 165.15 54658.80 88888.00 2015-06-14 06:02:29.625 165 12586.15 165.15 54658.78 88888.00 2015-06-14 06:02:29.750 165 12586.12 165.15 54658.78 88888.00 2015-06-14 06:02:29.875 165 12586.10 165.18 54658.75 88888.00 2015-06-14 06:02:30.000 165 12586.10 165.15 54658.75 88888.00 2015-06-14 06:02:30.125 165 12586.10 165.15 54658.78 88888.00 2015-06-14 06:02:30.250 165 12586.10 165.12 54658.75 88888.00 2015-06-14 06:02:30.375 165 12586.12 165.18 54658.78 88888.00 2015-06-14 06:02:30.500 165 12586.08 165.15 54658.78 88888.00 2015-06-14 06:02:30.625 165 12586.08 165.12 54658.75 88888.00 2015-06-14 06:02:30.750 165 12586.10 165.15 54658.78 88888.00 2015-06-14 06:02:30.875 165 12586.10 165.18 54658.78 88888.00 2015-06-14 06:02:31.000 165 12586.12 165.15 54658.80 88888.00 2015-06-14 06:02:31.125 165 12586.05 165.12 54658.78 88888.00 2015-06-14 06:02:31.250 165 12586.00 165.10 54658.75 88888.00 2015-06-14 06:02:31.375 165 12586.02 165.12 54658.72 88888.00 2015-06-14 06:02:31.500 165 12586.02 165.12 54658.78 88888.00 2015-06-14 06:02:31.625 165 12586.08 165.12 54658.75 88888.00 2015-06-14 06:02:31.750 165 12586.08 165.12 54658.78 88888.00 2015-06-14 06:02:31.875 165 12586.08 165.10 54658.80 88888.00 2015-06-14 06:02:32.000 165 12586.10 165.10 54658.78 88888.00 2015-06-14 06:02:32.125 165 12586.05 165.12 54658.78 88888.00 2015-06-14 06:02:32.250 165 12585.95 165.12 54658.80 88888.00 2015-06-14 06:02:32.375 165 12586.00 165.12 54658.78 88888.00 2015-06-14 06:02:32.500 165 12586.05 165.12 54658.80 88888.00 2015-06-14 06:02:32.625 165 12586.05 165.12 54658.78 88888.00 2015-06-14 06:02:32.750 165 12586.08 165.15 54658.75 88888.00 2015-06-14 06:02:32.875 165 12586.08 165.15 54658.75 88888.00 2015-06-14 06:02:33.000 165 12586.10 165.10 54658.75 88888.00 2015-06-14 06:02:33.125 165 12586.12 165.07 54658.78 88888.00 2015-06-14 06:02:33.250 165 12586.08 165.10 54658.82 88888.00 2015-06-14 06:02:33.375 165 12586.05 165.12 54658.80 88888.00 2015-06-14 06:02:33.500 165 12586.02 165.12 54658.78 88888.00 2015-06-14 06:02:33.625 165 12586.08 165.07 54658.75 88888.00 2015-06-14 06:02:33.750 165 12586.12 165.10 54658.78 88888.00 2015-06-14 06:02:33.875 165 12586.12 165.07 54658.78 88888.00 2015-06-14 06:02:34.000 165 12586.08 165.05 54658.75 88888.00 2015-06-14 06:02:34.125 165 12586.10 165.05 54658.78 88888.00 2015-06-14 06:02:34.250 165 12586.15 165.05 54658.78 88888.00 2015-06-14 06:02:34.375 165 12586.17 165.05 54658.75 88888.00 2015-06-14 06:02:34.500 165 12586.15 165.05 54658.75 88888.00 2015-06-14 06:02:34.625 165 12586.23 165.07 54658.75 88888.00 2015-06-14 06:02:34.750 165 12586.27 165.10 54658.78 88888.00 2015-06-14 06:02:34.875 165 12586.17 165.07 54658.75 88888.00 2015-06-14 06:02:35.000 165 12586.08 165.05 54658.72 88888.00 2015-06-14 06:02:35.125 165 12586.15 165.07 54658.75 88888.00 2015-06-14 06:02:35.250 165 12586.15 165.05 54658.75 88888.00 2015-06-14 06:02:35.375 165 12586.17 165.03 54658.72 88888.00 2015-06-14 06:02:35.500 165 12586.12 165.05 54658.70 88888.00 2015-06-14 06:02:35.625 165 12586.10 165.05 54658.70 88888.00 2015-06-14 06:02:35.750 165 12586.12 165.07 54658.70 88888.00 2015-06-14 06:02:35.875 165 12586.15 165.05 54658.70 88888.00 2015-06-14 06:02:36.000 165 12586.17 165.07 54658.72 88888.00 2015-06-14 06:02:36.125 165 12586.27 165.07 54658.70 88888.00 2015-06-14 06:02:36.250 165 12586.23 165.07 54658.75 88888.00 2015-06-14 06:02:36.375 165 12586.15 165.07 54658.75 88888.00 2015-06-14 06:02:36.500 165 12586.17 165.05 54658.72 88888.00 2015-06-14 06:02:36.625 165 12586.20 165.07 54658.70 88888.00 2015-06-14 06:02:36.750 165 12586.17 165.07 54658.75 88888.00 2015-06-14 06:02:36.875 165 12586.17 165.07 54658.75 88888.00 2015-06-14 06:02:37.000 165 12586.15 165.05 54658.75 88888.00 2015-06-14 06:02:37.125 165 12586.05 165.05 54658.72 88888.00 2015-06-14 06:02:37.250 165 12586.02 165.03 54658.72 88888.00 2015-06-14 06:02:37.375 165 12586.15 165.03 54658.70 88888.00 2015-06-14 06:02:37.500 165 12586.15 165.05 54658.75 88888.00 2015-06-14 06:02:37.625 165 12586.15 165.07 54658.72 88888.00 2015-06-14 06:02:37.750 165 12586.08 165.07 54658.72 88888.00 2015-06-14 06:02:37.875 165 12586.05 165.05 54658.72 88888.00 2015-06-14 06:02:38.000 165 12586.05 165.05 54658.75 88888.00 2015-06-14 06:02:38.125 165 12586.10 165.05 54658.72 88888.00 2015-06-14 06:02:38.250 165 12586.10 165.07 54658.70 88888.00 2015-06-14 06:02:38.375 165 12586.10 165.07 54658.70 88888.00 2015-06-14 06:02:38.500 165 12586.10 165.07 54658.70 88888.00 2015-06-14 06:02:38.625 165 12586.08 165.03 54658.70 88888.00 2015-06-14 06:02:38.750 165 12586.12 165.03 54658.72 88888.00 2015-06-14 06:02:38.875 165 12586.20 165.07 54658.72 88888.00 2015-06-14 06:02:39.000 165 12586.17 165.05 54658.72 88888.00 2015-06-14 06:02:39.125 165 12586.12 165.03 54658.72 88888.00 2015-06-14 06:02:39.250 165 12586.10 165.00 54658.72 88888.00 2015-06-14 06:02:39.375 165 12586.15 165.05 54658.72 88888.00 2015-06-14 06:02:39.500 165 12586.17 165.05 54658.75 88888.00 2015-06-14 06:02:39.625 165 12586.12 165.07 54658.75 88888.00 2015-06-14 06:02:39.750 165 12586.12 165.03 54658.72 88888.00 2015-06-14 06:02:39.875 165 12586.12 165.03 54658.75 88888.00 2015-06-14 06:02:40.000 165 12586.12 165.00 54658.75 88888.00 2015-06-14 06:02:40.125 165 12586.15 165.00 54658.75 88888.00 2015-06-14 06:02:40.250 165 12586.08 164.97 54658.75 88888.00 2015-06-14 06:02:40.375 165 12586.05 164.97 54658.75 88888.00 2015-06-14 06:02:40.500 165 12586.05 164.97 54658.75 88888.00 2015-06-14 06:02:40.625 165 12586.05 165.03 54658.78 88888.00 2015-06-14 06:02:40.750 165 12586.05 164.97 54658.78 88888.00 2015-06-14 06:02:40.875 165 12586.08 164.95 54658.75 88888.00 2015-06-14 06:02:41.000 165 12586.05 164.97 54658.72 88888.00 2015-06-14 06:02:41.125 165 12586.08 165.03 54658.75 88888.00 2015-06-14 06:02:41.250 165 12586.02 164.97 54658.72 88888.00 2015-06-14 06:02:41.375 165 12586.08 164.97 54658.75 88888.00 2015-06-14 06:02:41.500 165 12586.10 164.95 54658.72 88888.00 2015-06-14 06:02:41.625 165 12586.05 164.97 54658.75 88888.00 2015-06-14 06:02:41.750 165 12586.02 164.97 54658.72 88888.00 2015-06-14 06:02:41.875 165 12586.05 164.95 54658.72 88888.00 2015-06-14 06:02:42.000 165 12586.05 164.97 54658.72 88888.00 2015-06-14 06:02:42.125 165 12586.02 164.97 54658.75 88888.00 2015-06-14 06:02:42.250 165 12586.05 164.95 54658.78 88888.00 2015-06-14 06:02:42.375 165 12586.10 164.97 54658.78 88888.00 2015-06-14 06:02:42.500 165 12586.08 164.95 54658.72 88888.00 2015-06-14 06:02:42.625 165 12586.08 164.95 54658.75 88888.00 2015-06-14 06:02:42.750 165 12586.08 164.93 54658.72 88888.00 2015-06-14 06:02:42.875 165 12586.08 164.95 54658.75 88888.00 2015-06-14 06:02:43.000 165 12586.05 164.95 54658.70 88888.00 2015-06-14 06:02:43.125 165 12586.05 164.95 54658.70 88888.00 2015-06-14 06:02:43.250 165 12586.02 164.93 54658.78 88888.00 2015-06-14 06:02:43.375 165 12585.98 164.93 54658.75 88888.00 2015-06-14 06:02:43.500 165 12585.92 164.93 54658.70 88888.00 2015-06-14 06:02:43.625 165 12585.95 164.93 54658.72 88888.00 2015-06-14 06:02:43.750 165 12585.98 164.95 54658.75 88888.00 2015-06-14 06:02:43.875 165 12585.95 164.95 54658.75 88888.00 2015-06-14 06:02:44.000 165 12585.98 164.90 54658.70 88888.00 2015-06-14 06:02:44.125 165 12586.00 164.90 54658.70 88888.00 2015-06-14 06:02:44.250 165 12585.98 164.88 54658.72 88888.00 2015-06-14 06:02:44.375 165 12586.02 164.90 54658.72 88888.00 2015-06-14 06:02:44.500 165 12586.02 164.93 54658.72 88888.00 2015-06-14 06:02:44.625 165 12586.05 164.93 54658.70 88888.00 2015-06-14 06:02:44.750 165 12586.05 164.93 54658.72 88888.00 2015-06-14 06:02:44.875 165 12586.00 164.93 54658.70 88888.00 2015-06-14 06:02:45.000 165 12585.95 164.95 54658.68 88888.00 2015-06-14 06:02:45.125 165 12585.98 164.90 54658.70 88888.00 2015-06-14 06:02:45.250 165 12586.02 164.90 54658.72 88888.00 2015-06-14 06:02:45.375 165 12586.05 164.93 54658.75 88888.00 2015-06-14 06:02:45.500 165 12586.05 164.95 54658.70 88888.00 2015-06-14 06:02:45.625 165 12586.00 164.93 54658.70 88888.00 2015-06-14 06:02:45.750 165 12586.00 164.93 54658.72 88888.00 2015-06-14 06:02:45.875 165 12586.00 164.90 54658.75 88888.00 2015-06-14 06:02:46.000 165 12586.00 164.88 54658.70 88888.00 2015-06-14 06:02:46.125 165 12585.95 164.88 54658.75 88888.00 2015-06-14 06:02:46.250 165 12585.95 164.90 54658.75 88888.00 2015-06-14 06:02:46.375 165 12586.08 164.90 54658.78 88888.00 2015-06-14 06:02:46.500 165 12586.08 164.88 54658.75 88888.00 2015-06-14 06:02:46.625 165 12586.08 164.88 54658.72 88888.00 2015-06-14 06:02:46.750 165 12586.08 164.90 54658.72 88888.00 2015-06-14 06:02:46.875 165 12586.05 164.88 54658.75 88888.00 2015-06-14 06:02:47.000 165 12585.98 164.85 54658.72 88888.00 2015-06-14 06:02:47.125 165 12586.00 164.82 54658.68 88888.00 2015-06-14 06:02:47.250 165 12586.00 164.82 54658.68 88888.00 2015-06-14 06:02:47.375 165 12586.02 164.85 54658.70 88888.00 2015-06-14 06:02:47.500 165 12586.00 164.85 54658.75 88888.00 2015-06-14 06:02:47.625 165 12585.95 164.85 54658.72 88888.00 2015-06-14 06:02:47.750 165 12585.95 164.85 54658.70 88888.00 2015-06-14 06:02:47.875 165 12586.00 164.88 54658.68 88888.00 2015-06-14 06:02:48.000 165 12585.98 164.85 54658.68 88888.00 2015-06-14 06:02:48.125 165 12586.00 164.82 54658.70 88888.00 2015-06-14 06:02:48.250 165 12586.08 164.85 54658.70 88888.00 2015-06-14 06:02:48.375 165 12586.08 164.85 54658.70 88888.00 2015-06-14 06:02:48.500 165 12585.98 164.82 54658.68 88888.00 2015-06-14 06:02:48.625 165 12585.95 164.85 54658.70 88888.00 2015-06-14 06:02:48.750 165 12586.00 164.85 54658.72 88888.00 2015-06-14 06:02:48.875 165 12586.02 164.88 54658.75 88888.00 2015-06-14 06:02:49.000 165 12586.02 164.85 54658.72 88888.00 2015-06-14 06:02:49.125 165 12586.05 164.82 54658.70 88888.00 2015-06-14 06:02:49.250 165 12586.02 164.82 54658.72 88888.00 2015-06-14 06:02:49.375 165 12586.02 164.80 54658.72 88888.00 2015-06-14 06:02:49.500 165 12586.05 164.82 54658.72 88888.00 2015-06-14 06:02:49.625 165 12586.10 164.82 54658.72 88888.00 2015-06-14 06:02:49.750 165 12586.12 164.82 54658.75 88888.00 2015-06-14 06:02:49.875 165 12586.10 164.85 54658.72 88888.00 2015-06-14 06:02:50.000 165 12586.08 164.82 54658.75 88888.00 2015-06-14 06:02:50.125 165 12586.02 164.82 54658.78 88888.00 2015-06-14 06:02:50.250 165 12586.00 164.80 54658.75 88888.00 2015-06-14 06:02:50.375 165 12586.02 164.80 54658.75 88888.00 2015-06-14 06:02:50.500 165 12586.02 164.82 54658.75 88888.00 2015-06-14 06:02:50.625 165 12586.05 164.82 54658.75 88888.00 2015-06-14 06:02:50.750 165 12586.10 164.82 54658.75 88888.00 2015-06-14 06:02:50.875 165 12586.12 164.82 54658.75 88888.00 2015-06-14 06:02:51.000 165 12586.08 164.80 54658.72 88888.00 2015-06-14 06:02:51.125 165 12586.05 164.80 54658.72 88888.00 2015-06-14 06:02:51.250 165 12586.05 164.78 54658.72 88888.00 2015-06-14 06:02:51.375 165 12586.08 164.78 54658.72 88888.00 2015-06-14 06:02:51.500 165 12586.02 164.80 54658.72 88888.00 2015-06-14 06:02:51.625 165 12586.02 164.80 54658.72 88888.00 2015-06-14 06:02:51.750 165 12586.05 164.82 54658.75 88888.00 2015-06-14 06:02:51.875 165 12586.05 164.82 54658.72 88888.00 2015-06-14 06:02:52.000 165 12586.08 164.78 54658.72 88888.00 2015-06-14 06:02:52.125 165 12586.08 164.80 54658.70 88888.00 2015-06-14 06:02:52.250 165 12586.08 164.78 54658.70 88888.00 2015-06-14 06:02:52.375 165 12586.02 164.75 54658.70 88888.00 2015-06-14 06:02:52.500 165 12586.02 164.78 54658.70 88888.00 2015-06-14 06:02:52.625 165 12586.00 164.78 54658.68 88888.00 2015-06-14 06:02:52.750 165 12586.02 164.75 54658.70 88888.00 2015-06-14 06:02:52.875 165 12586.05 164.78 54658.68 88888.00 2015-06-14 06:02:53.000 165 12586.08 164.80 54658.68 88888.00 2015-06-14 06:02:53.125 165 12586.10 164.80 54658.72 88888.00 2015-06-14 06:02:53.250 165 12586.02 164.72 54658.72 88888.00 2015-06-14 06:02:53.375 165 12586.02 164.78 54658.75 88888.00 2015-06-14 06:02:53.500 165 12586.05 164.78 54658.72 88888.00 2015-06-14 06:02:53.625 165 12586.08 164.78 54658.72 88888.00 2015-06-14 06:02:53.750 165 12586.05 164.78 54658.72 88888.00 2015-06-14 06:02:53.875 165 12586.12 164.80 54658.70 88888.00 2015-06-14 06:02:54.000 165 12586.10 164.75 54658.70 88888.00 2015-06-14 06:02:54.125 165 12586.08 164.72 54658.72 88888.00 2015-06-14 06:02:54.250 165 12586.12 164.75 54658.75 88888.00 2015-06-14 06:02:54.375 165 12586.17 164.72 54658.75 88888.00 2015-06-14 06:02:54.500 165 12586.12 164.72 54658.72 88888.00 2015-06-14 06:02:54.625 165 12586.12 164.72 54658.72 88888.00 2015-06-14 06:02:54.750 165 12586.15 164.75 54658.72 88888.00 2015-06-14 06:02:54.875 165 12586.20 164.75 54658.75 88888.00 2015-06-14 06:02:55.000 165 12586.17 164.75 54658.75 88888.00 2015-06-14 06:02:55.125 165 12586.15 164.75 54658.75 88888.00 2015-06-14 06:02:55.250 165 12586.15 164.75 54658.75 88888.00 2015-06-14 06:02:55.375 165 12586.15 164.75 54658.70 88888.00 2015-06-14 06:02:55.500 165 12586.12 164.72 54658.72 88888.00 2015-06-14 06:02:55.625 165 12586.12 164.72 54658.72 88888.00 2015-06-14 06:02:55.750 165 12586.10 164.72 54658.72 88888.00 2015-06-14 06:02:55.875 165 12586.10 164.72 54658.75 88888.00 2015-06-14 06:02:56.000 165 12586.10 164.75 54658.72 88888.00 2015-06-14 06:02:56.125 165 12586.10 164.75 54658.75 88888.00 2015-06-14 06:02:56.250 165 12586.10 164.72 54658.75 88888.00 2015-06-14 06:02:56.375 165 12586.15 164.72 54658.75 88888.00 2015-06-14 06:02:56.500 165 12586.10 164.70 54658.72 88888.00 2015-06-14 06:02:56.625 165 12586.10 164.70 54658.75 88888.00 2015-06-14 06:02:56.750 165 12586.12 164.72 54658.72 88888.00 2015-06-14 06:02:56.875 165 12586.12 164.72 54658.75 88888.00 2015-06-14 06:02:57.000 165 12586.12 164.70 54658.72 88888.00 2015-06-14 06:02:57.125 165 12586.08 164.68 54658.72 88888.00 2015-06-14 06:02:57.250 165 12586.02 164.70 54658.70 88888.00 2015-06-14 06:02:57.375 165 12586.02 164.70 54658.70 88888.00 2015-06-14 06:02:57.500 165 12586.05 164.70 54658.70 88888.00 2015-06-14 06:02:57.625 165 12586.05 164.68 54658.72 88888.00 2015-06-14 06:02:57.750 165 12586.10 164.72 54658.72 88888.00 2015-06-14 06:02:57.875 165 12586.10 164.70 54658.72 88888.00 2015-06-14 06:02:58.000 165 12586.10 164.70 54658.70 88888.00 2015-06-14 06:02:58.125 165 12586.10 164.68 54658.72 88888.00 2015-06-14 06:02:58.250 165 12586.17 164.65 54658.72 88888.00 2015-06-14 06:02:58.375 165 12586.20 164.70 54658.70 88888.00 2015-06-14 06:02:58.500 165 12586.12 164.70 54658.70 88888.00 2015-06-14 06:02:58.625 165 12586.08 164.68 54658.68 88888.00 2015-06-14 06:02:58.750 165 12586.08 164.65 54658.68 88888.00 2015-06-14 06:02:58.875 165 12586.15 164.68 54658.72 88888.00 2015-06-14 06:02:59.000 165 12586.17 164.68 54658.72 88888.00 2015-06-14 06:02:59.125 165 12586.25 164.65 54658.72 88888.00 2015-06-14 06:02:59.250 165 12586.20 164.62 54658.72 88888.00 2015-06-14 06:02:59.375 165 12586.20 164.65 54658.72 88888.00 2015-06-14 06:02:59.500 165 12586.17 164.68 54658.72 88888.00 2015-06-14 06:02:59.625 165 12586.17 164.70 54658.70 88888.00 2015-06-14 06:02:59.750 165 12586.17 164.70 54658.72 88888.00 2015-06-14 06:02:59.875 165 12586.15 164.68 54658.75 88888.00 2015-06-14 06:03:00.000 165 12586.10 164.68 54658.75 88888.00 2015-06-14 06:03:00.125 165 12586.05 164.68 54658.75 88888.00 2015-06-14 06:03:00.250 165 12586.05 164.65 54658.75 88888.00 2015-06-14 06:03:00.375 165 12586.05 164.65 54658.72 88888.00 2015-06-14 06:03:00.500 165 12586.05 164.62 54658.72 88888.00 2015-06-14 06:03:00.625 165 12586.08 164.62 54658.72 88888.00 2015-06-14 06:03:00.750 165 12586.10 164.62 54658.70 88888.00 2015-06-14 06:03:00.875 165 12586.02 164.62 54658.72 88888.00 2015-06-14 06:03:01.000 165 12586.10 164.65 54658.75 88888.00 2015-06-14 06:03:01.125 165 12586.12 164.68 54658.75 88888.00 2015-06-14 06:03:01.250 165 12586.08 164.65 54658.75 88888.00 2015-06-14 06:03:01.375 165 12586.05 164.62 54658.75 88888.00 2015-06-14 06:03:01.500 165 12586.02 164.65 54658.75 88888.00 2015-06-14 06:03:01.625 165 12586.02 164.65 54658.78 88888.00 2015-06-14 06:03:01.750 165 12586.02 164.62 54658.78 88888.00 2015-06-14 06:03:01.875 165 12586.00 164.65 54658.75 88888.00 2015-06-14 06:03:02.000 165 12586.00 164.65 54658.75 88888.00 2015-06-14 06:03:02.125 165 12585.98 164.65 54658.75 88888.00 2015-06-14 06:03:02.250 165 12585.92 164.62 54658.75 88888.00 2015-06-14 06:03:02.375 165 12585.95 164.62 54658.78 88888.00 2015-06-14 06:03:02.500 165 12586.00 164.60 54658.78 88888.00 2015-06-14 06:03:02.625 165 12586.02 164.62 54658.75 88888.00 2015-06-14 06:03:02.750 165 12585.95 164.53 54658.65 88888.00 2015-06-14 06:03:02.875 165 12585.95 164.55 54658.65 88888.00 2015-06-14 06:03:03.000 165 12586.10 164.62 54658.72 88888.00 2015-06-14 06:03:03.125 165 12586.12 164.60 54658.75 88888.00 2015-06-14 06:03:03.250 165 12586.02 164.55 54658.75 88888.00 2015-06-14 06:03:03.375 165 12585.98 164.55 54658.72 88888.00 2015-06-14 06:03:03.500 165 12586.00 164.55 54658.72 88888.00 2015-06-14 06:03:03.625 165 12586.08 164.55 54658.70 88888.00 2015-06-14 06:03:03.750 165 12586.02 164.55 54658.72 88888.00 2015-06-14 06:03:03.875 165 12585.95 164.53 54658.72 88888.00 2015-06-14 06:03:04.000 165 12585.95 164.55 54658.68 88888.00 2015-06-14 06:03:04.125 165 12585.98 164.55 54658.72 88888.00 2015-06-14 06:03:04.250 165 12585.98 164.55 54658.72 88888.00 2015-06-14 06:03:04.375 165 12585.98 164.53 54658.72 88888.00 2015-06-14 06:03:04.500 165 12585.92 164.50 54658.68 88888.00 2015-06-14 06:03:04.625 165 12585.92 164.47 54658.70 88888.00 2015-06-14 06:03:04.750 165 12585.98 164.53 54658.75 88888.00 2015-06-14 06:03:04.875 165 12586.00 164.55 54658.75 88888.00 2015-06-14 06:03:05.000 165 12586.00 164.55 54658.75 88888.00 2015-06-14 06:03:05.125 165 12585.95 164.53 54658.75 88888.00 2015-06-14 06:03:05.250 165 12585.90 164.50 54658.72 88888.00 2015-06-14 06:03:05.375 165 12585.95 164.53 54658.70 88888.00 2015-06-14 06:03:05.500 165 12585.95 164.50 54658.70 88888.00 2015-06-14 06:03:05.625 165 12585.98 164.50 54658.70 88888.00 2015-06-14 06:03:05.750 165 12585.98 164.47 54658.72 88888.00 2015-06-14 06:03:05.875 165 12585.92 164.47 54658.72 88888.00 2015-06-14 06:03:06.000 165 12585.98 164.50 54658.72 88888.00 2015-06-14 06:03:06.125 165 12586.00 164.50 54658.72 88888.00 2015-06-14 06:03:06.250 165 12585.92 164.47 54658.72 88888.00 2015-06-14 06:03:06.375 165 12585.92 164.45 54658.70 88888.00 2015-06-14 06:03:06.500 165 12585.98 164.45 54658.72 88888.00 2015-06-14 06:03:06.625 165 12585.98 164.47 54658.75 88888.00 2015-06-14 06:03:06.750 165 12586.00 164.45 54658.75 88888.00 2015-06-14 06:03:06.875 165 12586.02 164.45 54658.72 88888.00 2015-06-14 06:03:07.000 165 12586.08 164.45 54658.72 88888.00 2015-06-14 06:03:07.125 165 12586.05 164.43 54658.72 88888.00 2015-06-14 06:03:07.250 165 12585.92 164.43 54658.75 88888.00 2015-06-14 06:03:07.375 165 12585.92 164.47 54658.75 88888.00 2015-06-14 06:03:07.500 165 12585.95 164.45 54658.75 88888.00 2015-06-14 06:03:07.625 165 12585.98 164.45 54658.75 88888.00 2015-06-14 06:03:07.750 165 12586.05 164.45 54658.78 88888.00 2015-06-14 06:03:07.875 165 12586.08 164.43 54658.75 88888.00 2015-06-14 06:03:08.000 165 12586.02 164.40 54658.75 88888.00 2015-06-14 06:03:08.125 165 12586.00 164.40 54658.75 88888.00 2015-06-14 06:03:08.250 165 12585.95 164.45 54658.75 88888.00 2015-06-14 06:03:08.375 165 12585.92 164.45 54658.75 88888.00 2015-06-14 06:03:08.500 165 12585.98 164.47 54658.78 88888.00 2015-06-14 06:03:08.625 165 12586.00 164.45 54658.78 88888.00 2015-06-14 06:03:08.750 165 12586.00 164.43 54658.75 88888.00 2015-06-14 06:03:08.875 165 12586.00 164.40 54658.72 88888.00 2015-06-14 06:03:09.000 165 12586.00 164.40 54658.72 88888.00 2015-06-14 06:03:09.125 165 12586.00 164.43 54658.75 88888.00 2015-06-14 06:03:09.250 165 12585.95 164.43 54658.75 88888.00 2015-06-14 06:03:09.375 165 12585.98 164.43 54658.72 88888.00 2015-06-14 06:03:09.500 165 12586.00 164.40 54658.75 88888.00 2015-06-14 06:03:09.625 165 12586.02 164.40 54658.75 88888.00 2015-06-14 06:03:09.750 165 12586.05 164.40 54658.72 88888.00 2015-06-14 06:03:09.875 165 12586.00 164.40 54658.78 88888.00 2015-06-14 06:03:10.000 165 12585.98 164.38 54658.72 88888.00 2015-06-14 06:03:10.125 165 12585.92 164.38 54658.72 88888.00 2015-06-14 06:03:10.250 165 12585.90 164.38 54658.75 88888.00 2015-06-14 06:03:10.375 165 12585.95 164.43 54658.78 88888.00 2015-06-14 06:03:10.500 165 12586.00 164.43 54658.75 88888.00 2015-06-14 06:03:10.625 165 12586.02 164.43 54658.75 88888.00 2015-06-14 06:03:10.750 165 12586.00 164.38 54658.75 88888.00 2015-06-14 06:03:10.875 165 12585.92 164.35 54658.72 88888.00 2015-06-14 06:03:11.000 165 12585.90 164.38 54658.72 88888.00 2015-06-14 06:03:11.125 165 12585.95 164.38 54658.75 88888.00 2015-06-14 06:03:11.250 165 12585.95 164.38 54658.75 88888.00 2015-06-14 06:03:11.375 165 12586.00 164.38 54658.75 88888.00 2015-06-14 06:03:11.500 165 12586.00 164.40 54658.75 88888.00 2015-06-14 06:03:11.625 165 12586.02 164.40 54658.72 88888.00 2015-06-14 06:03:11.750 165 12586.00 164.38 54658.70 88888.00 2015-06-14 06:03:11.875 165 12585.92 164.35 54658.75 88888.00 2015-06-14 06:03:12.000 165 12585.92 164.32 54658.75 88888.00 2015-06-14 06:03:12.125 165 12585.95 164.35 54658.78 88888.00 2015-06-14 06:03:12.250 165 12585.98 164.32 54658.75 88888.00 2015-06-14 06:03:12.375 165 12586.05 164.35 54658.75 88888.00 2015-06-14 06:03:12.500 165 12586.00 164.32 54658.75 88888.00 2015-06-14 06:03:12.625 165 12586.00 164.38 54658.80 88888.00 2015-06-14 06:03:12.750 165 12585.95 164.35 54658.80 88888.00 2015-06-14 06:03:12.875 165 12585.90 164.35 54658.75 88888.00 2015-06-14 06:03:13.000 165 12585.90 164.30 54658.72 88888.00 2015-06-14 06:03:13.125 165 12585.95 164.28 54658.72 88888.00 2015-06-14 06:03:13.250 165 12585.92 164.32 54658.75 88888.00 2015-06-14 06:03:13.375 165 12585.92 164.30 54658.72 88888.00 2015-06-14 06:03:13.500 165 12585.98 164.35 54658.75 88888.00 2015-06-14 06:03:13.625 165 12585.98 164.35 54658.72 88888.00 2015-06-14 06:03:13.750 165 12585.88 164.30 54658.68 88888.00 2015-06-14 06:03:13.875 165 12585.88 164.30 54658.70 88888.00 2015-06-14 06:03:14.000 165 12585.92 164.28 54658.70 88888.00 2015-06-14 06:03:14.125 165 12586.02 164.28 54658.70 88888.00 2015-06-14 06:03:14.250 165 12586.05 164.25 54658.72 88888.00 2015-06-14 06:03:14.375 165 12586.05 164.25 54658.75 88888.00 2015-06-14 06:03:14.500 165 12585.98 164.25 54658.75 88888.00 2015-06-14 06:03:14.625 165 12586.00 164.25 54658.72 88888.00 2015-06-14 06:03:14.750 165 12586.08 164.28 54658.72 88888.00 2015-06-14 06:03:14.875 165 12586.02 164.25 54658.72 88888.00 2015-06-14 06:03:15.000 165 12585.98 164.22 54658.75 88888.00 2015-06-14 06:03:15.125 165 12585.98 164.22 54658.75 88888.00 2015-06-14 06:03:15.250 165 12585.95 164.20 54658.72 88888.00 2015-06-14 06:03:15.375 165 12585.98 164.22 54658.75 88888.00 2015-06-14 06:03:15.500 165 12585.95 164.22 54658.75 88888.00 2015-06-14 06:03:15.625 165 12585.92 164.22 54658.75 88888.00 2015-06-14 06:03:15.750 165 12585.98 164.22 54658.75 88888.00 2015-06-14 06:03:15.875 165 12585.98 164.20 54658.75 88888.00 2015-06-14 06:03:16.000 165 12585.95 164.20 54658.78 88888.00 2015-06-14 06:03:16.125 165 12585.98 164.22 54658.80 88888.00 2015-06-14 06:03:16.250 165 12585.98 164.22 54658.75 88888.00 2015-06-14 06:03:16.375 165 12586.00 164.28 54658.75 88888.00 2015-06-14 06:03:16.500 165 12586.02 164.28 54658.75 88888.00 2015-06-14 06:03:16.625 165 12585.95 164.28 54658.72 88888.00 2015-06-14 06:03:16.750 165 12585.90 164.25 54658.72 88888.00 2015-06-14 06:03:16.875 165 12585.88 164.18 54658.72 88888.00 2015-06-14 06:03:17.000 165 12585.92 164.18 54658.72 88888.00 2015-06-14 06:03:17.125 165 12585.95 164.22 54658.72 88888.00 2015-06-14 06:03:17.250 165 12585.95 164.22 54658.78 88888.00 2015-06-14 06:03:17.375 165 12585.98 164.28 54658.75 88888.00 2015-06-14 06:03:17.500 165 12585.98 164.28 54658.72 88888.00 2015-06-14 06:03:17.625 165 12585.95 164.28 54658.75 88888.00 2015-06-14 06:03:17.750 165 12585.98 164.25 54658.78 88888.00 2015-06-14 06:03:17.875 165 12586.00 164.25 54658.75 88888.00 2015-06-14 06:03:18.000 165 12586.00 164.25 54658.75 88888.00 2015-06-14 06:03:18.125 165 12585.98 164.25 54658.75 88888.00 2015-06-14 06:03:18.250 165 12585.92 164.22 54658.72 88888.00 2015-06-14 06:03:18.375 165 12586.00 164.20 54658.70 88888.00 2015-06-14 06:03:18.500 165 12586.02 164.20 54658.70 88888.00 2015-06-14 06:03:18.625 165 12586.02 164.20 54658.70 88888.00 2015-06-14 06:03:18.750 165 12585.98 164.20 54658.70 88888.00 2015-06-14 06:03:18.875 165 12585.95 164.20 54658.72 88888.00 2015-06-14 06:03:19.000 165 12585.92 164.20 54658.68 88888.00 2015-06-14 06:03:19.125 165 12585.92 164.20 54658.70 88888.00 2015-06-14 06:03:19.250 165 12585.98 164.18 54658.70 88888.00 2015-06-14 06:03:19.375 165 12586.02 164.22 54658.70 88888.00 2015-06-14 06:03:19.500 165 12585.98 164.20 54658.68 88888.00 2015-06-14 06:03:19.625 165 12585.98 164.25 54658.72 88888.00 2015-06-14 06:03:19.750 165 12585.92 164.25 54658.72 88888.00 2015-06-14 06:03:19.875 165 12585.90 164.22 54658.70 88888.00 2015-06-14 06:03:20.000 165 12585.88 164.22 54658.72 88888.00 2015-06-14 06:03:20.125 165 12585.92 164.25 54658.70 88888.00 2015-06-14 06:03:20.250 165 12586.02 164.20 54658.68 88888.00 2015-06-14 06:03:20.375 165 12586.08 164.20 54658.68 88888.00 2015-06-14 06:03:20.500 165 12586.02 164.18 54658.70 88888.00 2015-06-14 06:03:20.625 165 12585.92 164.15 54658.72 88888.00 2015-06-14 06:03:20.750 165 12585.92 164.18 54658.70 88888.00 2015-06-14 06:03:20.875 165 12585.98 164.18 54658.68 88888.00 2015-06-14 06:03:21.000 165 12585.98 164.20 54658.70 88888.00 2015-06-14 06:03:21.125 165 12585.98 164.22 54658.68 88888.00 2015-06-14 06:03:21.250 165 12585.92 164.20 54658.72 88888.00 2015-06-14 06:03:21.375 165 12585.92 164.22 54658.75 88888.00 2015-06-14 06:03:21.500 165 12585.90 164.20 54658.75 88888.00 2015-06-14 06:03:21.625 165 12585.92 164.18 54658.70 88888.00 2015-06-14 06:03:21.750 165 12585.92 164.20 54658.70 88888.00 2015-06-14 06:03:21.875 165 12585.95 164.15 54658.72 88888.00 2015-06-14 06:03:22.000 165 12585.95 164.18 54658.70 88888.00 2015-06-14 06:03:22.125 165 12585.90 164.18 54658.72 88888.00 2015-06-14 06:03:22.250 165 12585.92 164.15 54658.72 88888.00 2015-06-14 06:03:22.375 165 12585.98 164.20 54658.72 88888.00 2015-06-14 06:03:22.500 165 12585.90 164.20 54658.72 88888.00 2015-06-14 06:03:22.625 165 12585.90 164.15 54658.72 88888.00 2015-06-14 06:03:22.750 165 12585.90 164.15 54658.70 88888.00 2015-06-14 06:03:22.875 165 12585.80 164.20 54658.72 88888.00 2015-06-14 06:03:23.000 165 12585.80 164.20 54658.72 88888.00 2015-06-14 06:03:23.125 165 12585.90 164.18 54658.70 88888.00 2015-06-14 06:03:23.250 165 12585.95 164.18 54658.72 88888.00 2015-06-14 06:03:23.375 165 12586.00 164.15 54658.70 88888.00 2015-06-14 06:03:23.500 165 12585.88 164.18 54658.72 88888.00 2015-06-14 06:03:23.625 165 12585.83 164.18 54658.72 88888.00 2015-06-14 06:03:23.750 165 12585.85 164.18 54658.75 88888.00 2015-06-14 06:03:23.875 165 12585.90 164.18 54658.75 88888.00 2015-06-14 06:03:24.000 165 12585.92 164.12 54658.72 88888.00 2015-06-14 06:03:24.125 165 12585.92 164.12 54658.75 88888.00 2015-06-14 06:03:24.250 165 12585.88 164.15 54658.72 88888.00 2015-06-14 06:03:24.375 165 12585.88 164.12 54658.72 88888.00 2015-06-14 06:03:24.500 165 12585.90 164.12 54658.70 88888.00 2015-06-14 06:03:24.625 165 12585.90 164.12 54658.72 88888.00 2015-06-14 06:03:24.750 165 12585.90 164.15 54658.70 88888.00 2015-06-14 06:03:24.875 165 12585.90 164.15 54658.72 88888.00 2015-06-14 06:03:25.000 165 12585.88 164.15 54658.72 88888.00 2015-06-14 06:03:25.125 165 12585.90 164.15 54658.72 88888.00 2015-06-14 06:03:25.250 165 12585.85 164.12 54658.72 88888.00 2015-06-14 06:03:25.375 165 12585.85 164.12 54658.70 88888.00 2015-06-14 06:03:25.500 165 12585.83 164.15 54658.70 88888.00 2015-06-14 06:03:25.625 165 12585.88 164.18 54658.75 88888.00 2015-06-14 06:03:25.750 165 12585.83 164.12 54658.72 88888.00 2015-06-14 06:03:25.875 165 12585.77 164.12 54658.72 88888.00 2015-06-14 06:03:26.000 165 12585.80 164.15 54658.72 88888.00 2015-06-14 06:03:26.125 165 12585.80 164.18 54658.72 88888.00 2015-06-14 06:03:26.250 165 12585.77 164.12 54658.72 88888.00 2015-06-14 06:03:26.375 165 12585.77 164.12 54658.68 88888.00 2015-06-14 06:03:26.500 165 12585.80 164.10 54658.70 88888.00 2015-06-14 06:03:26.625 165 12585.80 164.15 54658.70 88888.00 2015-06-14 06:03:26.750 165 12585.83 164.15 54658.70 88888.00 2015-06-14 06:03:26.875 165 12585.80 164.12 54658.70 88888.00 2015-06-14 06:03:27.000 165 12585.80 164.12 54658.70 88888.00 2015-06-14 06:03:27.125 165 12585.80 164.12 54658.70 88888.00 2015-06-14 06:03:27.250 165 12585.73 164.07 54658.70 88888.00 2015-06-14 06:03:27.375 165 12585.83 164.07 54658.70 88888.00 2015-06-14 06:03:27.500 165 12585.85 164.10 54658.68 88888.00 2015-06-14 06:03:27.625 165 12585.85 164.10 54658.68 88888.00 2015-06-14 06:03:27.750 165 12585.83 164.12 54658.72 88888.00 2015-06-14 06:03:27.875 165 12585.88 164.07 54658.70 88888.00 2015-06-14 06:03:28.000 165 12585.92 164.07 54658.72 88888.00 2015-06-14 06:03:28.125 165 12585.95 164.10 54658.75 88888.00 2015-06-14 06:03:28.250 165 12585.92 164.10 54658.72 88888.00 2015-06-14 06:03:28.375 165 12585.90 164.10 54658.72 88888.00 2015-06-14 06:03:28.500 165 12585.92 164.12 54658.70 88888.00 2015-06-14 06:03:28.625 165 12585.95 164.15 54658.72 88888.00 2015-06-14 06:03:28.750 165 12585.92 164.12 54658.72 88888.00 2015-06-14 06:03:28.875 165 12585.95 164.12 54658.70 88888.00 2015-06-14 06:03:29.000 165 12585.90 164.10 54658.70 88888.00 2015-06-14 06:03:29.125 165 12585.85 164.10 54658.70 88888.00 2015-06-14 06:03:29.250 165 12585.85 164.10 54658.68 88888.00 2015-06-14 06:03:29.375 165 12585.90 164.10 54658.68 88888.00 2015-06-14 06:03:29.500 165 12585.92 164.10 54658.70 88888.00 2015-06-14 06:03:29.625 165 12585.85 164.10 54658.72 88888.00 2015-06-14 06:03:29.750 165 12585.85 164.12 54658.72 88888.00 2015-06-14 06:03:29.875 165 12585.90 164.12 54658.72 88888.00 2015-06-14 06:03:30.000 165 12585.92 164.12 54658.70 88888.00 2015-06-14 06:03:30.125 165 12585.88 164.10 54658.72 88888.00 2015-06-14 06:03:30.250 165 12585.83 164.12 54658.70 88888.00 2015-06-14 06:03:30.375 165 12585.92 164.10 54658.70 88888.00 2015-06-14 06:03:30.500 165 12586.02 164.10 54658.68 88888.00 2015-06-14 06:03:30.625 165 12586.02 164.07 54658.72 88888.00 2015-06-14 06:03:30.750 165 12585.98 164.10 54658.72 88888.00 2015-06-14 06:03:30.875 165 12585.88 164.10 54658.72 88888.00 2015-06-14 06:03:31.000 165 12585.88 164.10 54658.70 88888.00 2015-06-14 06:03:31.125 165 12585.92 164.12 54658.70 88888.00 2015-06-14 06:03:31.250 165 12585.95 164.15 54658.78 88888.00 2015-06-14 06:03:31.375 165 12585.98 164.15 54658.75 88888.00 2015-06-14 06:03:31.500 165 12585.98 164.10 54658.72 88888.00 2015-06-14 06:03:31.625 165 12586.05 164.05 54658.72 88888.00 2015-06-14 06:03:31.750 165 12586.10 164.05 54658.70 88888.00 2015-06-14 06:03:31.875 165 12586.02 164.07 54658.72 88888.00 2015-06-14 06:03:32.000 165 12585.98 164.10 54658.70 88888.00 2015-06-14 06:03:32.125 165 12585.95 164.07 54658.68 88888.00 2015-06-14 06:03:32.250 165 12585.92 164.05 54658.75 88888.00 2015-06-14 06:03:32.375 165 12585.88 164.07 54658.75 88888.00 2015-06-14 06:03:32.500 165 12585.83 164.05 54658.75 88888.00 2015-06-14 06:03:32.625 165 12585.88 164.07 54658.72 88888.00 2015-06-14 06:03:32.750 165 12585.90 164.07 54658.72 88888.00 2015-06-14 06:03:32.875 165 12585.95 164.05 54658.70 88888.00 2015-06-14 06:03:33.000 165 12586.00 164.05 54658.70 88888.00 2015-06-14 06:03:33.125 165 12586.00 164.07 54658.70 88888.00 2015-06-14 06:03:33.250 165 12585.92 164.05 54658.68 88888.00 2015-06-14 06:03:33.375 165 12585.98 164.05 54658.68 88888.00 2015-06-14 06:03:33.500 165 12586.02 164.05 54658.68 88888.00 2015-06-14 06:03:33.625 165 12586.05 164.05 54658.70 88888.00 2015-06-14 06:03:33.750 165 12586.05 164.07 54658.75 88888.00 2015-06-14 06:03:33.875 165 12586.00 164.05 54658.72 88888.00 2015-06-14 06:03:34.000 165 12586.05 164.03 54658.68 88888.00 2015-06-14 06:03:34.125 165 12586.00 164.05 54658.70 88888.00 2015-06-14 06:03:34.250 165 12585.92 164.05 54658.72 88888.00 2015-06-14 06:03:34.375 165 12585.95 164.05 54658.72 88888.00 2015-06-14 06:03:34.500 165 12585.92 164.03 54658.72 88888.00 2015-06-14 06:03:34.625 165 12585.92 164.00 54658.70 88888.00 2015-06-14 06:03:34.750 165 12585.90 164.00 54658.72 88888.00 2015-06-14 06:03:34.875 165 12585.95 164.00 54658.72 88888.00 2015-06-14 06:03:35.000 165 12586.00 164.00 54658.68 88888.00 2015-06-14 06:03:35.125 165 12585.98 164.00 54658.68 88888.00 2015-06-14 06:03:35.250 165 12585.95 164.00 54658.68 88888.00 2015-06-14 06:03:35.375 165 12585.98 164.03 54658.70 88888.00 2015-06-14 06:03:35.500 165 12586.02 164.03 54658.68 88888.00 2015-06-14 06:03:35.625 165 12586.02 164.05 54658.68 88888.00 2015-06-14 06:03:35.750 165 12586.02 164.05 54658.72 88888.00 2015-06-14 06:03:35.875 165 12585.92 164.03 54658.75 88888.00 2015-06-14 06:03:36.000 165 12585.92 164.03 54658.75 88888.00 2015-06-14 06:03:36.125 165 12585.92 164.00 54658.72 88888.00 2015-06-14 06:03:36.250 165 12585.88 164.00 54658.70 88888.00 2015-06-14 06:03:36.375 165 12585.95 164.00 54658.70 88888.00 2015-06-14 06:03:36.500 165 12585.98 164.03 54658.72 88888.00 2015-06-14 06:03:36.625 165 12585.95 164.03 54658.72 88888.00 2015-06-14 06:03:36.750 165 12585.83 164.03 54658.72 88888.00 2015-06-14 06:03:36.875 165 12585.83 164.05 54658.72 88888.00 2015-06-14 06:03:37.000 165 12585.80 164.03 54658.75 88888.00 2015-06-14 06:03:37.125 165 12585.83 164.03 54658.75 88888.00 2015-06-14 06:03:37.250 165 12585.85 164.00 54658.78 88888.00 2015-06-14 06:03:37.375 165 12585.85 164.03 54658.72 88888.00 2015-06-14 06:03:37.500 165 12585.83 164.03 54658.72 88888.00 2015-06-14 06:03:37.625 165 12585.85 164.00 54658.70 88888.00 2015-06-14 06:03:37.750 165 12585.90 163.97 54658.72 88888.00 2015-06-14 06:03:37.875 165 12585.90 164.00 54658.72 88888.00 2015-06-14 06:03:38.000 165 12585.92 164.00 54658.75 88888.00 2015-06-14 06:03:38.125 165 12585.98 164.03 54658.75 88888.00 2015-06-14 06:03:38.250 165 12585.95 163.97 54658.75 88888.00 2015-06-14 06:03:38.375 165 12585.98 163.95 54658.75 88888.00 2015-06-14 06:03:38.500 165 12585.92 163.95 54658.70 88888.00 2015-06-14 06:03:38.625 165 12585.92 163.97 54658.72 88888.00 2015-06-14 06:03:38.750 165 12585.90 163.97 54658.75 88888.00 2015-06-14 06:03:38.875 165 12585.92 163.95 54658.75 88888.00 2015-06-14 06:03:39.000 165 12585.95 163.95 54658.72 88888.00 2015-06-14 06:03:39.125 165 12585.95 163.97 54658.72 88888.00 2015-06-14 06:03:39.250 165 12585.85 163.95 54658.70 88888.00 2015-06-14 06:03:39.375 165 12585.88 163.95 54658.75 88888.00 2015-06-14 06:03:39.500 165 12585.85 163.97 54658.75 88888.00 2015-06-14 06:03:39.625 165 12585.83 164.00 54658.72 88888.00 2015-06-14 06:03:39.750 165 12585.85 163.97 54658.72 88888.00 2015-06-14 06:03:39.875 165 12585.90 163.97 54658.75 88888.00 2015-06-14 06:03:40.000 165 12585.92 163.97 54658.75 88888.00 2015-06-14 06:03:40.125 165 12585.88 164.03 54658.75 88888.00 2015-06-14 06:03:40.250 165 12585.80 163.97 54658.75 88888.00 2015-06-14 06:03:40.375 165 12585.80 163.97 54658.72 88888.00 2015-06-14 06:03:40.500 165 12585.85 163.95 54658.72 88888.00 2015-06-14 06:03:40.625 165 12585.85 163.93 54658.72 88888.00 2015-06-14 06:03:40.750 165 12585.83 163.95 54658.72 88888.00 2015-06-14 06:03:40.875 165 12585.88 163.97 54658.70 88888.00 2015-06-14 06:03:41.000 165 12585.88 163.95 54658.72 88888.00 2015-06-14 06:03:41.125 165 12585.85 163.97 54658.72 88888.00 2015-06-14 06:03:41.250 165 12585.75 163.97 54658.75 88888.00 2015-06-14 06:03:41.375 165 12585.73 163.97 54658.75 88888.00 2015-06-14 06:03:41.500 165 12585.70 163.95 54658.72 88888.00 2015-06-14 06:03:41.625 165 12585.75 163.93 54658.72 88888.00 2015-06-14 06:03:41.750 165 12585.83 163.93 54658.72 88888.00 2015-06-14 06:03:41.875 165 12585.85 163.95 54658.72 88888.00 2015-06-14 06:03:42.000 165 12585.90 163.95 54658.72 88888.00 2015-06-14 06:03:42.125 165 12585.90 163.95 54658.72 88888.00 2015-06-14 06:03:42.250 165 12585.80 163.93 54658.72 88888.00 2015-06-14 06:03:42.375 165 12585.85 163.93 54658.72 88888.00 2015-06-14 06:03:42.500 165 12585.83 163.95 54658.72 88888.00 2015-06-14 06:03:42.625 165 12585.85 163.95 54658.70 88888.00 2015-06-14 06:03:42.750 165 12585.92 163.97 54658.75 88888.00 2015-06-14 06:03:42.875 165 12585.90 163.95 54658.72 88888.00 2015-06-14 06:03:43.000 165 12585.88 163.90 54658.72 88888.00 2015-06-14 06:03:43.125 165 12585.92 163.93 54658.72 88888.00 2015-06-14 06:03:43.250 165 12585.90 163.93 54658.72 88888.00 2015-06-14 06:03:43.375 165 12585.88 163.95 54658.75 88888.00 2015-06-14 06:03:43.500 165 12585.90 163.95 54658.72 88888.00 2015-06-14 06:03:43.625 165 12585.90 163.95 54658.72 88888.00 2015-06-14 06:03:43.750 165 12585.90 163.95 54658.72 88888.00 2015-06-14 06:03:43.875 165 12585.88 163.93 54658.72 88888.00 2015-06-14 06:03:44.000 165 12585.85 163.93 54658.72 88888.00 2015-06-14 06:03:44.125 165 12585.88 163.95 54658.75 88888.00 2015-06-14 06:03:44.250 165 12585.80 163.95 54658.75 88888.00 2015-06-14 06:03:44.375 165 12585.83 163.95 54658.75 88888.00 2015-06-14 06:03:44.500 165 12585.85 163.93 54658.72 88888.00 2015-06-14 06:03:44.625 165 12585.85 163.93 54658.75 88888.00 2015-06-14 06:03:44.750 165 12585.88 163.93 54658.75 88888.00 2015-06-14 06:03:44.875 165 12585.90 163.95 54658.78 88888.00 2015-06-14 06:03:45.000 165 12585.92 163.93 54658.72 88888.00 2015-06-14 06:03:45.125 165 12585.90 163.95 54658.75 88888.00 2015-06-14 06:03:45.250 165 12585.80 163.90 54658.75 88888.00 2015-06-14 06:03:45.375 165 12585.77 163.90 54658.72 88888.00 2015-06-14 06:03:45.500 165 12585.80 163.95 54658.72 88888.00 2015-06-14 06:03:45.625 165 12585.85 163.95 54658.80 88888.00 2015-06-14 06:03:45.750 165 12585.92 163.95 54658.78 88888.00 2015-06-14 06:03:45.875 165 12585.92 163.95 54658.78 88888.00 2015-06-14 06:03:46.000 165 12585.85 163.93 54658.75 88888.00 2015-06-14 06:03:46.125 165 12585.77 163.93 54658.75 88888.00 2015-06-14 06:03:46.250 165 12585.83 163.90 54658.75 88888.00 2015-06-14 06:03:46.375 165 12585.88 163.93 54658.78 88888.00 2015-06-14 06:03:46.500 165 12585.92 163.95 54658.78 88888.00 2015-06-14 06:03:46.625 165 12585.88 163.95 54658.78 88888.00 2015-06-14 06:03:46.750 165 12585.83 163.93 54658.78 88888.00 2015-06-14 06:03:46.875 165 12585.83 163.95 54658.78 88888.00 2015-06-14 06:03:47.000 165 12585.85 163.97 54658.75 88888.00 2015-06-14 06:03:47.125 165 12585.85 163.95 54658.78 88888.00 2015-06-14 06:03:47.250 165 12585.77 163.90 54658.72 88888.00 2015-06-14 06:03:47.375 165 12585.83 163.88 54658.72 88888.00 2015-06-14 06:03:47.500 165 12585.85 163.90 54658.72 88888.00 2015-06-14 06:03:47.625 165 12585.83 163.93 54658.75 88888.00 2015-06-14 06:03:47.750 165 12585.77 163.95 54658.75 88888.00 2015-06-14 06:03:47.875 165 12585.80 163.93 54658.75 88888.00 2015-06-14 06:03:48.000 165 12585.77 163.90 54658.78 88888.00 2015-06-14 06:03:48.125 165 12585.75 163.90 54658.75 88888.00 2015-06-14 06:03:48.250 165 12585.75 163.90 54658.75 88888.00 2015-06-14 06:03:48.375 165 12585.80 163.90 54658.72 88888.00 2015-06-14 06:03:48.500 165 12585.83 163.90 54658.72 88888.00 2015-06-14 06:03:48.625 165 12585.88 163.90 54658.75 88888.00 2015-06-14 06:03:48.750 165 12585.88 163.90 54658.78 88888.00 2015-06-14 06:03:48.875 165 12585.85 163.90 54658.75 88888.00 2015-06-14 06:03:49.000 165 12585.85 163.90 54658.75 88888.00 2015-06-14 06:03:49.125 165 12585.83 163.90 54658.75 88888.00 2015-06-14 06:03:49.250 165 12585.75 163.90 54658.75 88888.00 2015-06-14 06:03:49.375 165 12585.80 163.85 54658.78 88888.00 2015-06-14 06:03:49.500 165 12585.83 163.88 54658.75 88888.00 2015-06-14 06:03:49.625 165 12585.85 163.88 54658.75 88888.00 2015-06-14 06:03:49.750 165 12585.90 163.88 54658.75 88888.00 2015-06-14 06:03:49.875 165 12585.85 163.90 54658.78 88888.00 2015-06-14 06:03:50.000 165 12585.83 163.88 54658.75 88888.00 2015-06-14 06:03:50.125 165 12585.83 163.88 54658.75 88888.00 2015-06-14 06:03:50.250 165 12585.77 163.85 54658.75 88888.00 2015-06-14 06:03:50.375 165 12585.80 163.85 54658.78 88888.00 2015-06-14 06:03:50.500 165 12585.85 163.88 54658.78 88888.00 2015-06-14 06:03:50.625 165 12585.80 163.85 54658.75 88888.00 2015-06-14 06:03:50.750 165 12585.80 163.85 54658.78 88888.00 2015-06-14 06:03:50.875 165 12585.85 163.88 54658.78 88888.00 2015-06-14 06:03:51.000 165 12585.88 163.85 54658.78 88888.00 2015-06-14 06:03:51.125 165 12585.90 163.85 54658.78 88888.00 2015-06-14 06:03:51.250 165 12585.88 163.88 54658.80 88888.00 2015-06-14 06:03:51.375 165 12585.88 163.88 54658.80 88888.00 2015-06-14 06:03:51.500 165 12585.90 163.88 54658.78 88888.00 2015-06-14 06:03:51.625 165 12585.92 163.93 54658.80 88888.00 2015-06-14 06:03:51.750 165 12585.88 163.93 54658.80 88888.00 2015-06-14 06:03:51.875 165 12585.88 163.90 54658.75 88888.00 2015-06-14 06:03:52.000 165 12585.88 163.90 54658.78 88888.00 2015-06-14 06:03:52.125 165 12585.88 163.88 54658.78 88888.00 2015-06-14 06:03:52.250 165 12585.88 163.88 54658.80 88888.00 2015-06-14 06:03:52.375 165 12585.83 163.88 54658.75 88888.00 2015-06-14 06:03:52.500 165 12585.83 163.88 54658.80 88888.00 2015-06-14 06:03:52.625 165 12585.77 163.85 54658.80 88888.00 2015-06-14 06:03:52.750 165 12585.80 163.85 54658.82 88888.00 2015-06-14 06:03:52.875 165 12585.83 163.88 54658.80 88888.00 2015-06-14 06:03:53.000 165 12585.77 163.88 54658.75 88888.00 2015-06-14 06:03:53.125 165 12585.73 163.88 54658.80 88888.00 2015-06-14 06:03:53.250 165 12585.70 163.82 54658.78 88888.00 2015-06-14 06:03:53.375 165 12585.75 163.85 54658.78 88888.00 2015-06-14 06:03:53.500 165 12585.75 163.82 54658.78 88888.00 2015-06-14 06:03:53.625 165 12585.70 163.80 54658.80 88888.00 2015-06-14 06:03:53.750 165 12585.73 163.82 54658.75 88888.00 2015-06-14 06:03:53.875 165 12585.80 163.82 54658.78 88888.00 2015-06-14 06:03:54.000 165 12585.83 163.88 54658.78 88888.00 2015-06-14 06:03:54.125 165 12585.80 163.88 54658.78 88888.00 2015-06-14 06:03:54.250 165 12585.77 163.85 54658.80 88888.00 2015-06-14 06:03:54.375 165 12585.77 163.85 54658.75 88888.00 2015-06-14 06:03:54.500 165 12585.77 163.88 54658.80 88888.00 2015-06-14 06:03:54.625 165 12585.85 163.85 54658.78 88888.00 2015-06-14 06:03:54.750 165 12585.83 163.82 54658.78 88888.00 2015-06-14 06:03:54.875 165 12585.75 163.85 54658.80 88888.00 2015-06-14 06:03:55.000 165 12585.67 163.82 54658.78 88888.00 2015-06-14 06:03:55.125 165 12585.67 163.82 54658.80 88888.00 2015-06-14 06:03:55.250 165 12585.70 163.88 54658.82 88888.00 2015-06-14 06:03:55.375 165 12585.77 163.88 54658.80 88888.00 2015-06-14 06:03:55.500 165 12585.73 163.90 54658.78 88888.00 2015-06-14 06:03:55.625 165 12585.67 163.90 54658.75 88888.00 2015-06-14 06:03:55.750 165 12585.70 163.88 54658.78 88888.00 2015-06-14 06:03:55.875 165 12585.73 163.88 54658.78 88888.00 2015-06-14 06:03:56.000 165 12585.75 163.88 54658.78 88888.00 2015-06-14 06:03:56.125 165 12585.80 163.88 54658.82 88888.00 2015-06-14 06:03:56.250 165 12585.75 163.85 54658.80 88888.00 2015-06-14 06:03:56.375 165 12585.75 163.85 54658.78 88888.00 2015-06-14 06:03:56.500 165 12585.73 163.85 54658.78 88888.00 2015-06-14 06:03:56.625 165 12585.70 163.85 54658.75 88888.00 2015-06-14 06:03:56.750 165 12585.73 163.85 54658.78 88888.00 2015-06-14 06:03:56.875 165 12585.73 163.80 54658.78 88888.00 2015-06-14 06:03:57.000 165 12585.70 163.82 54658.75 88888.00 2015-06-14 06:03:57.125 165 12585.70 163.85 54658.80 88888.00 2015-06-14 06:03:57.250 165 12585.65 163.85 54658.78 88888.00 2015-06-14 06:03:57.375 165 12585.67 163.85 54658.75 88888.00 2015-06-14 06:03:57.500 165 12585.73 163.85 54658.78 88888.00 2015-06-14 06:03:57.625 165 12585.73 163.82 54658.75 88888.00 2015-06-14 06:03:57.750 165 12585.70 163.82 54658.78 88888.00 2015-06-14 06:03:57.875 165 12585.65 163.82 54658.75 88888.00 2015-06-14 06:03:58.000 165 12585.65 163.82 54658.72 88888.00 2015-06-14 06:03:58.125 165 12585.65 163.82 54658.75 88888.00 2015-06-14 06:03:58.250 165 12585.67 163.80 54658.78 88888.00 2015-06-14 06:03:58.375 165 12585.75 163.82 54658.78 88888.00 2015-06-14 06:03:58.500 165 12585.75 163.80 54658.78 88888.00 2015-06-14 06:03:58.625 165 12585.73 163.82 54658.75 88888.00 2015-06-14 06:03:58.750 165 12585.70 163.82 54658.75 88888.00 2015-06-14 06:03:58.875 165 12585.70 163.85 54658.78 88888.00 2015-06-14 06:03:59.000 165 12585.73 163.85 54658.80 88888.00 2015-06-14 06:03:59.125 165 12585.80 163.82 54658.75 88888.00 2015-06-14 06:03:59.250 165 12585.85 163.80 54658.75 88888.00 2015-06-14 06:03:59.375 165 12585.83 163.80 54658.75 88888.00 2015-06-14 06:03:59.500 165 12585.77 163.80 54658.78 88888.00 2015-06-14 06:03:59.625 165 12585.75 163.80 54658.78 88888.00 2015-06-14 06:03:59.750 165 12585.77 163.80 54658.78 88888.00 2015-06-14 06:03:59.875 165 12585.83 163.80 54658.78 88888.00 2015-06-14 06:04:00.000 165 12585.85 163.78 54658.78 88888.00 2015-06-14 06:04:00.125 165 12585.75 163.78 54658.75 88888.00 2015-06-14 06:04:00.250 165 12585.77 163.80 54658.80 88888.00 2015-06-14 06:04:00.375 165 12585.77 163.80 54658.78 88888.00 2015-06-14 06:04:00.500 165 12585.70 163.80 54658.78 88888.00 2015-06-14 06:04:00.625 165 12585.73 163.80 54658.78 88888.00 2015-06-14 06:04:00.750 165 12585.75 163.78 54658.80 88888.00 2015-06-14 06:04:00.875 165 12585.75 163.75 54658.78 88888.00 2015-06-14 06:04:01.000 165 12585.73 163.75 54658.75 88888.00 2015-06-14 06:04:01.125 165 12585.70 163.78 54658.72 88888.00 2015-06-14 06:04:01.250 165 12585.65 163.75 54658.78 88888.00 2015-06-14 06:04:01.375 165 12585.67 163.78 54658.78 88888.00 2015-06-14 06:04:01.500 165 12585.67 163.75 54658.78 88888.00 2015-06-14 06:04:01.625 165 12585.67 163.75 54658.78 88888.00 2015-06-14 06:04:01.750 165 12585.62 163.75 54658.78 88888.00 2015-06-14 06:04:01.875 165 12585.67 163.72 54658.75 88888.00 2015-06-14 06:04:02.000 165 12585.67 163.75 54658.78 88888.00 2015-06-14 06:04:02.125 165 12585.67 163.72 54658.78 88888.00 2015-06-14 06:04:02.250 165 12585.65 163.72 54658.80 88888.00 2015-06-14 06:04:02.375 165 12585.73 163.80 54658.80 88888.00 2015-06-14 06:04:02.500 165 12585.67 163.78 54658.78 88888.00 2015-06-14 06:04:02.625 165 12585.67 163.75 54658.75 88888.00 2015-06-14 06:04:02.750 165 12585.70 163.72 54658.72 88888.00 2015-06-14 06:04:02.875 165 12585.70 163.70 54658.75 88888.00 2015-06-14 06:04:03.000 165 12585.67 163.75 54658.75 88888.00 2015-06-14 06:04:03.125 165 12585.73 163.75 54658.75 88888.00 2015-06-14 06:04:03.250 165 12585.67 163.78 54658.80 88888.00 2015-06-14 06:04:03.375 165 12585.70 163.78 54658.80 88888.00 2015-06-14 06:04:03.500 165 12585.65 163.75 54658.75 88888.00 2015-06-14 06:04:03.625 165 12585.62 163.72 54658.78 88888.00 2015-06-14 06:04:03.750 165 12585.65 163.72 54658.78 88888.00 2015-06-14 06:04:03.875 165 12585.67 163.72 54658.78 88888.00 2015-06-14 06:04:04.000 165 12585.70 163.70 54658.78 88888.00 2015-06-14 06:04:04.125 165 12585.65 163.75 54658.75 88888.00 2015-06-14 06:04:04.250 165 12585.65 163.75 54658.75 88888.00 2015-06-14 06:04:04.375 165 12585.65 163.75 54658.72 88888.00 2015-06-14 06:04:04.500 165 12585.65 163.75 54658.78 88888.00 2015-06-14 06:04:04.625 165 12585.60 163.78 54658.78 88888.00 2015-06-14 06:04:04.750 165 12585.60 163.75 54658.75 88888.00 2015-06-14 06:04:04.875 165 12585.58 163.78 54658.75 88888.00 2015-06-14 06:04:05.000 165 12585.62 163.78 54658.75 88888.00 2015-06-14 06:04:05.125 165 12585.62 163.75 54658.75 88888.00 2015-06-14 06:04:05.250 165 12585.65 163.75 54658.75 88888.00 2015-06-14 06:04:05.375 165 12585.67 163.75 54658.70 88888.00 2015-06-14 06:04:05.500 165 12585.62 163.75 54658.75 88888.00 2015-06-14 06:04:05.625 165 12585.62 163.78 54658.72 88888.00 2015-06-14 06:04:05.750 165 12585.62 163.75 54658.72 88888.00 2015-06-14 06:04:05.875 165 12585.67 163.72 54658.72 88888.00 2015-06-14 06:04:06.000 165 12585.70 163.75 54658.75 88888.00 2015-06-14 06:04:06.125 165 12585.65 163.78 54658.78 88888.00 2015-06-14 06:04:06.250 165 12585.55 163.78 54658.75 88888.00 2015-06-14 06:04:06.375 165 12585.52 163.78 54658.75 88888.00 2015-06-14 06:04:06.500 165 12585.52 163.78 54658.75 88888.00 2015-06-14 06:04:06.625 165 12585.58 163.75 54658.75 88888.00 2015-06-14 06:04:06.750 165 12585.58 163.78 54658.78 88888.00 2015-06-14 06:04:06.875 165 12585.58 163.78 54658.78 88888.00 2015-06-14 06:04:07.000 165 12585.55 163.78 54658.78 88888.00 2015-06-14 06:04:07.125 165 12585.55 163.78 54658.78 88888.00 2015-06-14 06:04:07.250 165 12585.52 163.72 54658.75 88888.00 2015-06-14 06:04:07.375 165 12585.55 163.75 54658.78 88888.00 2015-06-14 06:04:07.500 165 12585.50 163.75 54658.78 88888.00 2015-06-14 06:04:07.625 165 12585.50 163.78 54658.78 88888.00 2015-06-14 06:04:07.750 165 12585.55 163.78 54658.78 88888.00 2015-06-14 06:04:07.875 165 12585.58 163.78 54658.80 88888.00 2015-06-14 06:04:08.000 165 12585.55 163.78 54658.78 88888.00 2015-06-14 06:04:08.125 165 12585.52 163.75 54658.78 88888.00 2015-06-14 06:04:08.250 165 12585.55 163.72 54658.78 88888.00 2015-06-14 06:04:08.375 165 12585.60 163.78 54658.75 88888.00 2015-06-14 06:04:08.500 165 12585.60 163.78 54658.72 88888.00 2015-06-14 06:04:08.625 165 12585.60 163.75 54658.75 88888.00 2015-06-14 06:04:08.750 165 12585.58 163.78 54658.78 88888.00 2015-06-14 06:04:08.875 165 12585.55 163.78 54658.78 88888.00 2015-06-14 06:04:09.000 165 12585.60 163.75 54658.75 88888.00 2015-06-14 06:04:09.125 165 12585.60 163.72 54658.78 88888.00 2015-06-14 06:04:09.250 165 12585.58 163.68 54658.78 88888.00 2015-06-14 06:04:09.375 165 12585.62 163.70 54658.72 88888.00 2015-06-14 06:04:09.500 165 12585.58 163.70 54658.75 88888.00 2015-06-14 06:04:09.625 165 12585.45 163.70 54658.75 88888.00 2015-06-14 06:04:09.750 165 12585.50 163.70 54658.78 88888.00 2015-06-14 06:04:09.875 165 12585.60 163.70 54658.78 88888.00 2015-06-14 06:04:10.000 165 12585.70 163.70 54658.72 88888.00 2015-06-14 06:04:10.125 165 12585.73 163.72 54658.78 88888.00 2015-06-14 06:04:10.250 165 12585.70 163.70 54658.78 88888.00 2015-06-14 06:04:10.375 165 12585.70 163.68 54658.72 88888.00 2015-06-14 06:04:10.500 165 12585.65 163.68 54658.72 88888.00 2015-06-14 06:04:10.625 165 12585.62 163.68 54658.75 88888.00 2015-06-14 06:04:10.750 165 12585.60 163.68 54658.75 88888.00 2015-06-14 06:04:10.875 165 12585.58 163.68 54658.72 88888.00 2015-06-14 06:04:11.000 165 12585.55 163.68 54658.72 88888.00 2015-06-14 06:04:11.125 165 12585.55 163.68 54658.75 88888.00 2015-06-14 06:04:11.250 165 12585.52 163.65 54658.75 88888.00 2015-06-14 06:04:11.375 165 12585.58 163.65 54658.72 88888.00 2015-06-14 06:04:11.500 165 12585.62 163.68 54658.75 88888.00 2015-06-14 06:04:11.625 165 12585.60 163.70 54658.72 88888.00 2015-06-14 06:04:11.750 165 12585.62 163.70 54658.72 88888.00 2015-06-14 06:04:11.875 165 12585.62 163.68 54658.75 88888.00 2015-06-14 06:04:12.000 165 12585.60 163.65 54658.72 88888.00 2015-06-14 06:04:12.125 165 12585.55 163.62 54658.75 88888.00 2015-06-14 06:04:12.250 165 12585.58 163.60 54658.75 88888.00 2015-06-14 06:04:12.375 165 12585.60 163.60 54658.75 88888.00 2015-06-14 06:04:12.500 165 12585.60 163.60 54658.72 88888.00 2015-06-14 06:04:12.625 165 12585.62 163.62 54658.72 88888.00 2015-06-14 06:04:12.750 165 12585.60 163.62 54658.72 88888.00 2015-06-14 06:04:12.875 165 12585.55 163.62 54658.75 88888.00 2015-06-14 06:04:13.000 165 12585.60 163.62 54658.72 88888.00 2015-06-14 06:04:13.125 165 12585.65 163.65 54658.75 88888.00 2015-06-14 06:04:13.250 165 12585.58 163.62 54658.75 88888.00 2015-06-14 06:04:13.375 165 12585.60 163.65 54658.75 88888.00 2015-06-14 06:04:13.500 165 12585.60 163.68 54658.72 88888.00 2015-06-14 06:04:13.625 165 12585.62 163.65 54658.72 88888.00 2015-06-14 06:04:13.750 165 12585.60 163.57 54658.70 88888.00 2015-06-14 06:04:13.875 165 12585.55 163.60 54658.72 88888.00 2015-06-14 06:04:14.000 165 12585.52 163.65 54658.75 88888.00 2015-06-14 06:04:14.125 165 12585.55 163.68 54658.75 88888.00 2015-06-14 06:04:14.250 165 12585.60 163.65 54658.75 88888.00 2015-06-14 06:04:14.375 165 12585.60 163.62 54658.72 88888.00 2015-06-14 06:04:14.500 165 12585.55 163.60 54658.72 88888.00 2015-06-14 06:04:14.625 165 12585.60 163.62 54658.75 88888.00 2015-06-14 06:04:14.750 165 12585.67 163.65 54658.75 88888.00 2015-06-14 06:04:14.875 165 12585.67 163.65 54658.72 88888.00 2015-06-14 06:04:15.000 165 12585.62 163.60 54658.72 88888.00 2015-06-14 06:04:15.125 165 12585.62 163.57 54658.72 88888.00 2015-06-14 06:04:15.250 165 12585.65 163.57 54658.72 88888.00 2015-06-14 06:04:15.375 165 12585.62 163.60 54658.72 88888.00 2015-06-14 06:04:15.500 165 12585.55 163.62 54658.75 88888.00 2015-06-14 06:04:15.625 165 12585.58 163.60 54658.75 88888.00 2015-06-14 06:04:15.750 165 12585.62 163.60 54658.78 88888.00 2015-06-14 06:04:15.875 165 12585.65 163.57 54658.78 88888.00 2015-06-14 06:04:16.000 165 12585.65 163.57 54658.78 88888.00 2015-06-14 06:04:16.125 165 12585.67 163.57 54658.78 88888.00 2015-06-14 06:04:16.250 165 12585.65 163.55 54658.78 88888.00 2015-06-14 06:04:16.375 165 12585.62 163.60 54658.75 88888.00 2015-06-14 06:04:16.500 165 12585.58 163.57 54658.75 88888.00 2015-06-14 06:04:16.625 165 12585.60 163.53 54658.72 88888.00 2015-06-14 06:04:16.750 165 12585.60 163.55 54658.75 88888.00 2015-06-14 06:04:16.875 165 12585.60 163.57 54658.72 88888.00 2015-06-14 06:04:17.000 165 12585.62 163.57 54658.72 88888.00 2015-06-14 06:04:17.125 165 12585.70 163.55 54658.72 88888.00 2015-06-14 06:04:17.250 165 12585.70 163.55 54658.72 88888.00 2015-06-14 06:04:17.375 165 12585.70 163.57 54658.70 88888.00 2015-06-14 06:04:17.500 165 12585.67 163.60 54658.72 88888.00 2015-06-14 06:04:17.625 165 12585.73 163.60 54658.72 88888.00 2015-06-14 06:04:17.750 165 12585.75 163.60 54658.75 88888.00 2015-06-14 06:04:17.875 165 12585.75 163.57 54658.70 88888.00 2015-06-14 06:04:18.000 165 12585.67 163.55 54658.68 88888.00 2015-06-14 06:04:18.125 165 12585.67 163.55 54658.68 88888.00 2015-06-14 06:04:18.250 165 12585.70 163.55 54658.70 88888.00 2015-06-14 06:04:18.375 165 12585.70 163.57 54658.70 88888.00 2015-06-14 06:04:18.500 165 12585.70 163.60 54658.70 88888.00 2015-06-14 06:04:18.625 165 12585.75 163.60 54658.72 88888.00 2015-06-14 06:04:18.750 165 12585.70 163.60 54658.72 88888.00 2015-06-14 06:04:18.875 165 12585.62 163.57 54658.72 88888.00 2015-06-14 06:04:19.000 165 12585.62 163.57 54658.72 88888.00 2015-06-14 06:04:19.125 165 12585.65 163.60 54658.72 88888.00 2015-06-14 06:04:19.250 165 12585.62 163.57 54658.72 88888.00 2015-06-14 06:04:19.375 165 12585.58 163.60 54658.72 88888.00 2015-06-14 06:04:19.500 165 12585.62 163.57 54658.68 88888.00 2015-06-14 06:04:19.625 165 12585.67 163.57 54658.68 88888.00 2015-06-14 06:04:19.750 165 12585.62 163.55 54658.68 88888.00 2015-06-14 06:04:19.875 165 12585.60 163.55 54658.70 88888.00 2015-06-14 06:04:20.000 165 12585.60 163.53 54658.70 88888.00 2015-06-14 06:04:20.125 165 12585.65 163.55 54658.70 88888.00 2015-06-14 06:04:20.250 165 12585.60 163.57 54658.70 88888.00 2015-06-14 06:04:20.375 165 12585.58 163.57 54658.70 88888.00 2015-06-14 06:04:20.500 165 12585.60 163.57 54658.70 88888.00 2015-06-14 06:04:20.625 165 12585.62 163.57 54658.68 88888.00 2015-06-14 06:04:20.750 165 12585.62 163.57 54658.68 88888.00 2015-06-14 06:04:20.875 165 12585.67 163.55 54658.70 88888.00 2015-06-14 06:04:21.000 165 12585.65 163.55 54658.70 88888.00 2015-06-14 06:04:21.125 165 12585.65 163.57 54658.72 88888.00 2015-06-14 06:04:21.250 165 12585.65 163.57 54658.70 88888.00 2015-06-14 06:04:21.375 165 12585.62 163.57 54658.70 88888.00 2015-06-14 06:04:21.500 165 12585.60 163.55 54658.70 88888.00 2015-06-14 06:04:21.625 165 12585.65 163.53 54658.70 88888.00 2015-06-14 06:04:21.750 165 12585.60 163.53 54658.70 88888.00 2015-06-14 06:04:21.875 165 12585.58 163.55 54658.70 88888.00 2015-06-14 06:04:22.000 165 12585.62 163.53 54658.65 88888.00 2015-06-14 06:04:22.125 165 12585.62 163.55 54658.68 88888.00 2015-06-14 06:04:22.250 165 12585.60 163.55 54658.68 88888.00 2015-06-14 06:04:22.375 165 12585.55 163.55 54658.68 88888.00 2015-06-14 06:04:22.500 165 12585.52 163.53 54658.68 88888.00 2015-06-14 06:04:22.625 165 12585.58 163.53 54658.68 88888.00 2015-06-14 06:04:22.750 165 12585.60 163.53 54658.68 88888.00 2015-06-14 06:04:22.875 165 12585.60 163.53 54658.70 88888.00 2015-06-14 06:04:23.000 165 12585.58 163.53 54658.70 88888.00 2015-06-14 06:04:23.125 165 12585.58 163.50 54658.70 88888.00 2015-06-14 06:04:23.250 165 12585.55 163.53 54658.70 88888.00 2015-06-14 06:04:23.375 165 12585.58 163.53 54658.70 88888.00 2015-06-14 06:04:23.500 165 12585.60 163.53 54658.70 88888.00 2015-06-14 06:04:23.625 165 12585.65 163.50 54658.72 88888.00 2015-06-14 06:04:23.750 165 12585.70 163.50 54658.70 88888.00 2015-06-14 06:04:23.875 165 12585.65 163.47 54658.68 88888.00 2015-06-14 06:04:24.000 165 12585.62 163.50 54658.70 88888.00 2015-06-14 06:04:24.125 165 12585.62 163.47 54658.65 88888.00 2015-06-14 06:04:24.250 165 12585.67 163.45 54658.65 88888.00 2015-06-14 06:04:24.375 165 12585.70 163.47 54658.68 88888.00 2015-06-14 06:04:24.500 165 12585.70 163.47 54658.70 88888.00 2015-06-14 06:04:24.625 165 12585.65 163.47 54658.65 88888.00 2015-06-14 06:04:24.750 165 12585.62 163.53 54658.68 88888.00 2015-06-14 06:04:24.875 165 12585.67 163.53 54658.68 88888.00 2015-06-14 06:04:25.000 165 12585.67 163.50 54658.65 88888.00 2015-06-14 06:04:25.125 165 12585.65 163.50 54658.65 88888.00 2015-06-14 06:04:25.250 165 12585.65 163.45 54658.68 88888.00 2015-06-14 06:04:25.375 165 12585.67 163.47 54658.65 88888.00 2015-06-14 06:04:25.500 165 12585.62 163.45 54658.68 88888.00 2015-06-14 06:04:25.625 165 12585.65 163.43 54658.65 88888.00 2015-06-14 06:04:25.750 165 12585.65 163.43 54658.68 88888.00 2015-06-14 06:04:25.875 165 12585.62 163.43 54658.68 88888.00 2015-06-14 06:04:26.000 165 12585.62 163.40 54658.65 88888.00 2015-06-14 06:04:26.125 165 12585.67 163.45 54658.65 88888.00 2015-06-14 06:04:26.250 165 12585.67 163.47 54658.70 88888.00 2015-06-14 06:04:26.375 165 12585.67 163.45 54658.68 88888.00 2015-06-14 06:04:26.500 165 12585.67 163.43 54658.65 88888.00 2015-06-14 06:04:26.625 165 12585.70 163.43 54658.65 88888.00 2015-06-14 06:04:26.750 165 12585.67 163.43 54658.68 88888.00 2015-06-14 06:04:26.875 165 12585.62 163.43 54658.65 88888.00 2015-06-14 06:04:27.000 165 12585.62 163.45 54658.65 88888.00 2015-06-14 06:04:27.125 165 12585.62 163.45 54658.65 88888.00 2015-06-14 06:04:27.250 165 12585.58 163.43 54658.65 88888.00 2015-06-14 06:04:27.375 165 12585.62 163.45 54658.68 88888.00 2015-06-14 06:04:27.500 165 12585.62 163.45 54658.68 88888.00 2015-06-14 06:04:27.625 165 12585.65 163.45 54658.65 88888.00 2015-06-14 06:04:27.750 165 12585.67 163.47 54658.68 88888.00 2015-06-14 06:04:27.875 165 12585.65 163.45 54658.62 88888.00 2015-06-14 06:04:28.000 165 12585.60 163.43 54658.65 88888.00 2015-06-14 06:04:28.125 165 12585.60 163.43 54658.65 88888.00 2015-06-14 06:04:28.250 165 12585.55 163.43 54658.65 88888.00 2015-06-14 06:04:28.375 165 12585.58 163.43 54658.68 88888.00 2015-06-14 06:04:28.500 165 12585.58 163.43 54658.68 88888.00 2015-06-14 06:04:28.625 165 12585.60 163.45 54658.68 88888.00 2015-06-14 06:04:28.750 165 12585.55 163.45 54658.65 88888.00 2015-06-14 06:04:28.875 165 12585.58 163.40 54658.68 88888.00 2015-06-14 06:04:29.000 165 12585.65 163.45 54658.65 88888.00 2015-06-14 06:04:29.125 165 12585.70 163.45 54658.68 88888.00 2015-06-14 06:04:29.250 165 12585.60 163.43 54658.68 88888.00 2015-06-14 06:04:29.375 165 12585.67 163.43 54658.65 88888.00 2015-06-14 06:04:29.500 165 12585.73 163.45 54658.68 88888.00 2015-06-14 06:04:29.625 165 12585.67 163.45 54658.68 88888.00 2015-06-14 06:04:29.750 165 12585.60 163.47 54658.70 88888.00 2015-06-14 06:04:29.875 165 12585.58 163.40 54658.68 88888.00 2015-06-14 06:04:30.000 165 12585.62 163.38 54658.65 88888.00 2015-06-14 06:04:30.125 165 12585.62 163.43 54658.62 88888.00 2015-06-14 06:04:30.250 165 12585.62 163.40 54658.62 88888.00 2015-06-14 06:04:30.375 165 12585.65 163.43 54658.65 88888.00 2015-06-14 06:04:30.500 165 12585.60 163.43 54658.65 88888.00 2015-06-14 06:04:30.625 165 12585.58 163.43 54658.62 88888.00 2015-06-14 06:04:30.750 165 12585.58 163.40 54658.62 88888.00 2015-06-14 06:04:30.875 165 12585.58 163.43 54658.65 88888.00 2015-06-14 06:04:31.000 165 12585.60 163.43 54658.65 88888.00 2015-06-14 06:04:31.125 165 12585.70 163.43 54658.65 88888.00 2015-06-14 06:04:31.250 165 12585.67 163.40 54658.65 88888.00 2015-06-14 06:04:31.375 165 12585.65 163.43 54658.68 88888.00 2015-06-14 06:04:31.500 165 12585.62 163.43 54658.70 88888.00 2015-06-14 06:04:31.625 165 12585.58 163.43 54658.65 88888.00 2015-06-14 06:04:31.750 165 12585.60 163.40 54658.62 88888.00 2015-06-14 06:04:31.875 165 12585.58 163.40 54658.68 88888.00 2015-06-14 06:04:32.000 165 12585.60 163.40 54658.65 88888.00 2015-06-14 06:04:32.125 165 12585.60 163.38 54658.65 88888.00 2015-06-14 06:04:32.250 165 12585.58 163.38 54658.65 88888.00 2015-06-14 06:04:32.375 165 12585.55 163.35 54658.65 88888.00 2015-06-14 06:04:32.500 165 12585.52 163.35 54658.62 88888.00 2015-06-14 06:04:32.625 165 12585.58 163.38 54658.65 88888.00 2015-06-14 06:04:32.750 165 12585.58 163.35 54658.68 88888.00 2015-06-14 06:04:32.875 165 12585.58 163.38 54658.65 88888.00 2015-06-14 06:04:33.000 165 12585.52 163.38 54658.62 88888.00 2015-06-14 06:04:33.125 165 12585.55 163.38 54658.65 88888.00 2015-06-14 06:04:33.250 165 12585.48 163.32 54658.65 88888.00 2015-06-14 06:04:33.375 165 12585.50 163.35 54658.62 88888.00 2015-06-14 06:04:33.500 165 12585.50 163.32 54658.62 88888.00 2015-06-14 06:04:33.625 165 12585.58 163.35 54658.62 88888.00 2015-06-14 06:04:33.750 165 12585.55 163.32 54658.62 88888.00 2015-06-14 06:04:33.875 165 12585.50 163.32 54658.62 88888.00 2015-06-14 06:04:34.000 165 12585.48 163.32 54658.62 88888.00 2015-06-14 06:04:34.125 165 12585.50 163.35 54658.62 88888.00 2015-06-14 06:04:34.250 165 12585.48 163.32 54658.65 88888.00 2015-06-14 06:04:34.375 165 12585.50 163.32 54658.65 88888.00 2015-06-14 06:04:34.500 165 12585.55 163.35 54658.62 88888.00 2015-06-14 06:04:34.625 165 12585.58 163.32 54658.60 88888.00 2015-06-14 06:04:34.750 165 12585.55 163.30 54658.62 88888.00 2015-06-14 06:04:34.875 165 12585.52 163.30 54658.62 88888.00 2015-06-14 06:04:35.000 165 12585.55 163.32 54658.65 88888.00 2015-06-14 06:04:35.125 165 12585.52 163.30 54658.62 88888.00 2015-06-14 06:04:35.250 165 12585.45 163.30 54658.62 88888.00 2015-06-14 06:04:35.375 165 12585.45 163.28 54658.60 88888.00 2015-06-14 06:04:35.500 165 12585.42 163.28 54658.60 88888.00 2015-06-14 06:04:35.625 165 12585.48 163.30 54658.60 88888.00 2015-06-14 06:04:35.750 165 12585.45 163.30 54658.57 88888.00 2015-06-14 06:04:35.875 165 12585.48 163.32 54658.60 88888.00 2015-06-14 06:04:36.000 165 12585.42 163.30 54658.60 88888.00 2015-06-14 06:04:36.125 165 12585.48 163.28 54658.60 88888.00 2015-06-14 06:04:36.250 165 12585.42 163.30 54658.60 88888.00 2015-06-14 06:04:36.375 165 12585.40 163.32 54658.62 88888.00 2015-06-14 06:04:36.500 165 12585.45 163.30 54658.62 88888.00 2015-06-14 06:04:36.625 165 12585.52 163.30 54658.62 88888.00 2015-06-14 06:04:36.750 165 12585.55 163.28 54658.60 88888.00 2015-06-14 06:04:36.875 165 12585.55 163.28 54658.60 88888.00 2015-06-14 06:04:37.000 165 12585.50 163.25 54658.57 88888.00 2015-06-14 06:04:37.125 165 12585.48 163.25 54658.60 88888.00 2015-06-14 06:04:37.250 165 12585.48 163.25 54658.60 88888.00 2015-06-14 06:04:37.375 165 12585.50 163.28 54658.60 88888.00 2015-06-14 06:04:37.500 165 12585.42 163.28 54658.60 88888.00 2015-06-14 06:04:37.625 165 12585.42 163.28 54658.60 88888.00 2015-06-14 06:04:37.750 165 12585.50 163.30 54658.60 88888.00 2015-06-14 06:04:37.875 165 12585.55 163.28 54658.60 88888.00 2015-06-14 06:04:38.000 165 12585.50 163.25 54658.57 88888.00 2015-06-14 06:04:38.125 165 12585.45 163.25 54658.60 88888.00 2015-06-14 06:04:38.250 165 12585.45 163.22 54658.65 88888.00 2015-06-14 06:04:38.375 165 12585.48 163.25 54658.62 88888.00 2015-06-14 06:04:38.500 165 12585.48 163.25 54658.60 88888.00 2015-06-14 06:04:38.625 165 12585.48 163.22 54658.60 88888.00 2015-06-14 06:04:38.750 165 12585.42 163.22 54658.57 88888.00 2015-06-14 06:04:38.875 165 12585.38 163.22 54658.57 88888.00 2015-06-14 06:04:39.000 165 12585.42 163.22 54658.55 88888.00 2015-06-14 06:04:39.125 165 12585.55 163.25 54658.57 88888.00 2015-06-14 06:04:39.250 165 12585.52 163.22 54658.57 88888.00 2015-06-14 06:04:39.375 165 12585.52 163.22 54658.57 88888.00 2015-06-14 06:04:39.500 165 12585.58 163.22 54658.60 88888.00 2015-06-14 06:04:39.625 165 12585.60 163.22 54658.57 88888.00 2015-06-14 06:04:39.750 165 12585.58 163.20 54658.57 88888.00 2015-06-14 06:04:39.875 165 12585.55 163.22 54658.60 88888.00 2015-06-14 06:04:40.000 165 12585.50 163.20 54658.57 88888.00 2015-06-14 06:04:40.125 165 12585.52 163.18 54658.60 88888.00 2015-06-14 06:04:40.250 165 12585.52 163.18 54658.60 88888.00 2015-06-14 06:04:40.375 165 12585.60 163.20 54658.60 88888.00 2015-06-14 06:04:40.500 165 12585.60 163.20 54658.60 88888.00 2015-06-14 06:04:40.625 165 12585.60 163.20 54658.60 88888.00 2015-06-14 06:04:40.750 165 12585.55 163.20 54658.55 88888.00 2015-06-14 06:04:40.875 165 12585.55 163.20 54658.55 88888.00 2015-06-14 06:04:41.000 165 12585.58 163.22 54658.55 88888.00 2015-06-14 06:04:41.125 165 12585.58 163.20 54658.57 88888.00 2015-06-14 06:04:41.250 165 12585.58 163.20 54658.57 88888.00 2015-06-14 06:04:41.375 165 12585.60 163.22 54658.57 88888.00 2015-06-14 06:04:41.500 165 12585.58 163.18 54658.55 88888.00 2015-06-14 06:04:41.625 165 12585.52 163.15 54658.57 88888.00 2015-06-14 06:04:41.750 165 12585.52 163.15 54658.57 88888.00 2015-06-14 06:04:41.875 165 12585.60 163.18 54658.55 88888.00 2015-06-14 06:04:42.000 165 12585.62 163.18 54658.55 88888.00 2015-06-14 06:04:42.125 165 12585.60 163.18 54658.57 88888.00 2015-06-14 06:04:42.250 165 12585.50 163.15 54658.57 88888.00 2015-06-14 06:04:42.375 165 12585.48 163.18 54658.57 88888.00 2015-06-14 06:04:42.500 165 12585.50 163.18 54658.57 88888.00 2015-06-14 06:04:42.625 165 12585.52 163.15 54658.57 88888.00 2015-06-14 06:04:42.750 165 12585.55 163.15 54658.55 88888.00 2015-06-14 06:04:42.875 165 12585.52 163.15 54658.53 88888.00 2015-06-14 06:04:43.000 165 12585.52 163.15 54658.55 88888.00 2015-06-14 06:04:43.125 165 12585.55 163.18 54658.57 88888.00 2015-06-14 06:04:43.250 165 12585.52 163.12 54658.57 88888.00 2015-06-14 06:04:43.375 165 12585.50 163.12 54658.55 88888.00 2015-06-14 06:04:43.500 165 12585.52 163.12 54658.57 88888.00 2015-06-14 06:04:43.625 165 12585.52 163.15 54658.55 88888.00 2015-06-14 06:04:43.750 165 12585.55 163.15 54658.55 88888.00 2015-06-14 06:04:43.875 165 12585.55 163.12 54658.55 88888.00 2015-06-14 06:04:44.000 165 12585.55 163.07 54658.53 88888.00 2015-06-14 06:04:44.125 165 12585.55 163.07 54658.53 88888.00 2015-06-14 06:04:44.250 165 12585.55 163.10 54658.55 88888.00 2015-06-14 06:04:44.375 165 12585.55 163.10 54658.57 88888.00 2015-06-14 06:04:44.500 165 12585.52 163.10 54658.60 88888.00 2015-06-14 06:04:44.625 165 12585.50 163.10 54658.55 88888.00 2015-06-14 06:04:44.750 165 12585.45 163.10 54658.55 88888.00 2015-06-14 06:04:44.875 165 12585.48 163.12 54658.53 88888.00 2015-06-14 06:04:45.000 165 12585.50 163.12 54658.53 88888.00 2015-06-14 06:04:45.125 165 12585.58 163.12 54658.55 88888.00 2015-06-14 06:04:45.250 165 12585.58 163.10 54658.55 88888.00 2015-06-14 06:04:45.375 165 12585.52 163.07 54658.55 88888.00 2015-06-14 06:04:45.500 165 12585.50 163.10 54658.55 88888.00 2015-06-14 06:04:45.625 165 12585.50 163.12 54658.55 88888.00 2015-06-14 06:04:45.750 165 12585.50 163.07 54658.57 88888.00 2015-06-14 06:04:45.875 165 12585.45 163.05 54658.55 88888.00 2015-06-14 06:04:46.000 165 12585.42 163.05 54658.50 88888.00 2015-06-14 06:04:46.125 165 12585.48 163.05 54658.53 88888.00 2015-06-14 06:04:46.250 165 12585.45 163.05 54658.55 88888.00 2015-06-14 06:04:46.375 165 12585.50 163.03 54658.55 88888.00 2015-06-14 06:04:46.500 165 12585.50 163.05 54658.55 88888.00 2015-06-14 06:04:46.625 165 12585.52 163.03 54658.55 88888.00 2015-06-14 06:04:46.750 165 12585.52 163.05 54658.53 88888.00 2015-06-14 06:04:46.875 165 12585.50 163.05 54658.55 88888.00 2015-06-14 06:04:47.000 165 12585.50 163.05 54658.55 88888.00 2015-06-14 06:04:47.125 165 12585.50 163.05 54658.55 88888.00 2015-06-14 06:04:47.250 165 12585.52 163.03 54658.55 88888.00 2015-06-14 06:04:47.375 165 12585.55 163.00 54658.53 88888.00 2015-06-14 06:04:47.500 165 12585.52 163.00 54658.50 88888.00 2015-06-14 06:04:47.625 165 12585.55 162.97 54658.50 88888.00 2015-06-14 06:04:47.750 165 12585.58 162.97 54658.53 88888.00 2015-06-14 06:04:47.875 165 12585.58 162.95 54658.53 88888.00 2015-06-14 06:04:48.000 165 12585.55 162.95 54658.53 88888.00 2015-06-14 06:04:48.125 165 12585.55 162.97 54658.55 88888.00 2015-06-14 06:04:48.250 165 12585.50 162.95 54658.55 88888.00 2015-06-14 06:04:48.375 165 12585.48 162.95 54658.53 88888.00 2015-06-14 06:04:48.500 165 12585.50 162.93 54658.53 88888.00 2015-06-14 06:04:48.625 165 12585.50 162.90 54658.50 88888.00 2015-06-14 06:04:48.750 165 12585.52 162.93 54658.50 88888.00 2015-06-14 06:04:48.875 165 12585.52 162.95 54658.53 88888.00 2015-06-14 06:04:49.000 165 12585.50 162.95 54658.53 88888.00 2015-06-14 06:04:49.125 165 12585.50 162.95 54658.53 88888.00 2015-06-14 06:04:49.250 165 12585.50 162.93 54658.53 88888.00 2015-06-14 06:04:49.375 165 12585.52 162.93 54658.53 88888.00 2015-06-14 06:04:49.500 165 12585.52 162.90 54658.55 88888.00 2015-06-14 06:04:49.625 165 12585.50 162.90 54658.53 88888.00 2015-06-14 06:04:49.750 165 12585.45 162.88 54658.50 88888.00 2015-06-14 06:04:49.875 165 12585.45 162.88 54658.50 88888.00 2015-06-14 06:04:50.000 165 12585.40 162.90 54658.50 88888.00 2015-06-14 06:04:50.125 165 12585.40 162.93 54658.53 88888.00 2015-06-14 06:04:50.250 165 12585.45 162.85 54658.53 88888.00 2015-06-14 06:04:50.375 165 12585.45 162.82 54658.50 88888.00 2015-06-14 06:04:50.500 165 12585.50 162.82 54658.50 88888.00 2015-06-14 06:04:50.625 165 12585.55 162.82 54658.50 88888.00 2015-06-14 06:04:50.750 165 12585.52 162.85 54658.50 88888.00 2015-06-14 06:04:50.875 165 12585.48 162.85 54658.47 88888.00 2015-06-14 06:04:51.000 165 12585.45 162.82 54658.47 88888.00 2015-06-14 06:04:51.125 165 12585.48 162.85 54658.53 88888.00 2015-06-14 06:04:51.250 165 12585.45 162.88 54658.53 88888.00 2015-06-14 06:04:51.375 165 12585.52 162.85 54658.55 88888.00 2015-06-14 06:04:51.500 165 12585.52 162.85 54658.55 88888.00 2015-06-14 06:04:51.625 165 12585.48 162.85 54658.50 88888.00 2015-06-14 06:04:51.750 165 12585.45 162.82 54658.53 88888.00 2015-06-14 06:04:51.875 165 12585.50 162.82 54658.53 88888.00 2015-06-14 06:04:52.000 165 12585.52 162.82 54658.50 88888.00 2015-06-14 06:04:52.125 165 12585.58 162.85 54658.47 88888.00 2015-06-14 06:04:52.250 165 12585.52 162.82 54658.53 88888.00 2015-06-14 06:04:52.375 165 12585.48 162.78 54658.47 88888.00 2015-06-14 06:04:52.500 165 12585.50 162.80 54658.50 88888.00 2015-06-14 06:04:52.625 165 12585.60 162.82 54658.50 88888.00 2015-06-14 06:04:52.750 165 12585.60 162.82 54658.47 88888.00 2015-06-14 06:04:52.875 165 12585.55 162.80 54658.47 88888.00 2015-06-14 06:04:53.000 165 12585.58 162.78 54658.47 88888.00 2015-06-14 06:04:53.125 165 12585.58 162.75 54658.47 88888.00 2015-06-14 06:04:53.250 165 12585.55 162.70 54658.47 88888.00 2015-06-14 06:04:53.375 165 12585.52 162.72 54658.45 88888.00 2015-06-14 06:04:53.500 165 12585.48 162.78 54658.50 88888.00 2015-06-14 06:04:53.625 165 12585.52 162.80 54658.53 88888.00 2015-06-14 06:04:53.750 165 12585.52 162.78 54658.50 88888.00 2015-06-14 06:04:53.875 165 12585.50 162.75 54658.50 88888.00 2015-06-14 06:04:54.000 165 12585.52 162.75 54658.47 88888.00 2015-06-14 06:04:54.125 165 12585.52 162.72 54658.45 88888.00 2015-06-14 06:04:54.250 165 12585.52 162.70 54658.47 88888.00 2015-06-14 06:04:54.375 165 12585.55 162.75 54658.47 88888.00 2015-06-14 06:04:54.500 165 12585.52 162.72 54658.47 88888.00 2015-06-14 06:04:54.625 165 12585.48 162.72 54658.47 88888.00 2015-06-14 06:04:54.750 165 12585.50 162.72 54658.50 88888.00 2015-06-14 06:04:54.875 165 12585.52 162.75 54658.50 88888.00 2015-06-14 06:04:55.000 165 12585.48 162.72 54658.47 88888.00 2015-06-14 06:04:55.125 165 12585.42 162.72 54658.47 88888.00 2015-06-14 06:04:55.250 165 12585.40 162.70 54658.47 88888.00 2015-06-14 06:04:55.375 165 12585.60 162.70 54658.47 88888.00 2015-06-14 06:04:55.500 165 12585.67 162.72 54658.47 88888.00 2015-06-14 06:04:55.625 165 12585.65 162.70 54658.45 88888.00 2015-06-14 06:04:55.750 165 12585.60 162.70 54658.47 88888.00 2015-06-14 06:04:55.875 165 12585.58 162.68 54658.47 88888.00 2015-06-14 06:04:56.000 165 12585.55 162.68 54658.47 88888.00 2015-06-14 06:04:56.125 165 12585.58 162.70 54658.45 88888.00 2015-06-14 06:04:56.250 165 12585.55 162.72 54658.45 88888.00 2015-06-14 06:04:56.375 165 12585.52 162.70 54658.45 88888.00 2015-06-14 06:04:56.500 165 12585.48 162.70 54658.47 88888.00 2015-06-14 06:04:56.625 165 12585.48 162.72 54658.47 88888.00 2015-06-14 06:04:56.750 165 12585.45 162.68 54658.45 88888.00 2015-06-14 06:04:56.875 165 12585.50 162.65 54658.45 88888.00 2015-06-14 06:04:57.000 165 12585.58 162.68 54658.47 88888.00 2015-06-14 06:04:57.125 165 12585.60 162.68 54658.50 88888.00 2015-06-14 06:04:57.250 165 12585.52 162.65 54658.47 88888.00 2015-06-14 06:04:57.375 165 12585.52 162.62 54658.45 88888.00 2015-06-14 06:04:57.500 165 12585.48 162.65 54658.50 88888.00 2015-06-14 06:04:57.625 165 12585.42 162.68 54658.50 88888.00 2015-06-14 06:04:57.750 165 12585.50 162.68 54658.50 88888.00 2015-06-14 06:04:57.875 165 12585.58 162.65 54658.47 88888.00 2015-06-14 06:04:58.000 165 12585.58 162.68 54658.45 88888.00 2015-06-14 06:04:58.125 165 12585.52 162.65 54658.45 88888.00 2015-06-14 06:04:58.250 165 12585.48 162.62 54658.47 88888.00 2015-06-14 06:04:58.375 165 12585.52 162.62 54658.47 88888.00 2015-06-14 06:04:58.500 165 12585.58 162.68 54658.50 88888.00 2015-06-14 06:04:58.625 165 12585.58 162.68 54658.47 88888.00 2015-06-14 06:04:58.750 165 12585.52 162.62 54658.45 88888.00 2015-06-14 06:04:58.875 165 12585.55 162.65 54658.45 88888.00 2015-06-14 06:04:59.000 165 12585.58 162.62 54658.43 88888.00 2015-06-14 06:04:59.125 165 12585.52 162.60 54658.43 88888.00 2015-06-14 06:04:59.250 165 12585.50 162.65 54658.45 88888.00 2015-06-14 06:04:59.375 165 12585.58 162.70 54658.45 88888.00 2015-06-14 06:04:59.500 165 12585.58 162.65 54658.45 88888.00 2015-06-14 06:04:59.625 165 12585.52 162.65 54658.45 88888.00 2015-06-14 06:04:59.750 165 12585.55 162.65 54658.45 88888.00 2015-06-14 06:04:59.875 165 12585.58 162.62 54658.43 88888.00 2015-06-14 06:05:00.000 165 12585.55 162.62 54658.43 88888.00 2015-06-14 06:05:00.125 165 12585.52 162.65 54658.43 88888.00 2015-06-14 06:05:00.250 165 12585.50 162.65 54658.45 88888.00 2015-06-14 06:05:00.375 165 12585.55 162.65 54658.45 88888.00 2015-06-14 06:05:00.500 165 12585.60 162.65 54658.45 88888.00 2015-06-14 06:05:00.625 165 12585.62 162.65 54658.43 88888.00 2015-06-14 06:05:00.750 165 12585.62 162.65 54658.43 88888.00 2015-06-14 06:05:00.875 165 12585.60 162.65 54658.43 88888.00 2015-06-14 06:05:01.000 165 12585.58 162.60 54658.38 88888.00 2015-06-14 06:05:01.125 165 12585.62 162.57 54658.38 88888.00 2015-06-14 06:05:01.250 165 12585.58 162.55 54658.45 88888.00 2015-06-14 06:05:01.375 165 12585.58 162.57 54658.43 88888.00 2015-06-14 06:05:01.500 165 12585.60 162.60 54658.40 88888.00 2015-06-14 06:05:01.625 165 12585.62 162.60 54658.40 88888.00 2015-06-14 06:05:01.750 165 12585.60 162.62 54658.40 88888.00 2015-06-14 06:05:01.875 165 12585.58 162.65 54658.45 88888.00 2015-06-14 06:05:02.000 165 12585.62 162.62 54658.40 88888.00 2015-06-14 06:05:02.125 165 12585.67 162.60 54658.40 88888.00 2015-06-14 06:05:02.250 165 12585.62 162.60 54658.40 88888.00 2015-06-14 06:05:02.375 165 12585.65 162.62 54658.40 88888.00 2015-06-14 06:05:02.500 165 12585.62 162.62 54658.43 88888.00 2015-06-14 06:05:02.625 165 12585.60 162.60 54658.40 88888.00 2015-06-14 06:05:02.750 165 12585.60 162.57 54658.38 88888.00 2015-06-14 06:05:02.875 165 12585.58 162.60 54658.40 88888.00 2015-06-14 06:05:03.000 165 12585.55 162.60 54658.40 88888.00 2015-06-14 06:05:03.125 165 12585.58 162.62 54658.40 88888.00 2015-06-14 06:05:03.250 165 12585.55 162.62 54658.40 88888.00 2015-06-14 06:05:03.375 165 12585.50 162.57 54658.40 88888.00 2015-06-14 06:05:03.500 165 12585.55 162.55 54658.40 88888.00 2015-06-14 06:05:03.625 165 12585.67 162.60 54658.43 88888.00 2015-06-14 06:05:03.750 165 12585.80 162.62 54658.43 88888.00 2015-06-14 06:05:03.875 165 12585.75 162.62 54658.45 88888.00 2015-06-14 06:05:04.000 165 12585.65 162.57 54658.43 88888.00 2015-06-14 06:05:04.125 165 12585.65 162.57 54658.45 88888.00 2015-06-14 06:05:04.250 165 12585.62 162.55 54658.43 88888.00 2015-06-14 06:05:04.375 165 12585.62 162.57 54658.45 88888.00 2015-06-14 06:05:04.500 165 12585.60 162.57 54658.43 88888.00 2015-06-14 06:05:04.625 165 12585.65 162.57 54658.43 88888.00 2015-06-14 06:05:04.750 165 12585.67 162.57 54658.45 88888.00 2015-06-14 06:05:04.875 165 12585.65 162.57 54658.45 88888.00 2015-06-14 06:05:05.000 165 12585.67 162.55 54658.45 88888.00 2015-06-14 06:05:05.125 165 12585.67 162.57 54658.45 88888.00 2015-06-14 06:05:05.250 165 12585.62 162.57 54658.45 88888.00 2015-06-14 06:05:05.375 165 12585.67 162.57 54658.45 88888.00 2015-06-14 06:05:05.500 165 12585.67 162.55 54658.43 88888.00 2015-06-14 06:05:05.625 165 12585.62 162.55 54658.40 88888.00 2015-06-14 06:05:05.750 165 12585.60 162.57 54658.40 88888.00 2015-06-14 06:05:05.875 165 12585.62 162.57 54658.43 88888.00 2015-06-14 06:05:06.000 165 12585.65 162.57 54658.43 88888.00 2015-06-14 06:05:06.125 165 12585.62 162.53 54658.40 88888.00 2015-06-14 06:05:06.250 165 12585.55 162.53 54658.40 88888.00 2015-06-14 06:05:06.375 165 12585.60 162.55 54658.40 88888.00 2015-06-14 06:05:06.500 165 12585.62 162.55 54658.40 88888.00 2015-06-14 06:05:06.625 165 12585.62 162.55 54658.40 88888.00 2015-06-14 06:05:06.750 165 12585.60 162.50 54658.40 88888.00 2015-06-14 06:05:06.875 165 12585.58 162.53 54658.40 88888.00 2015-06-14 06:05:07.000 165 12585.60 162.53 54658.40 88888.00 2015-06-14 06:05:07.125 165 12585.67 162.55 54658.40 88888.00 2015-06-14 06:05:07.250 165 12585.70 162.55 54658.43 88888.00 2015-06-14 06:05:07.375 165 12585.70 162.55 54658.40 88888.00 2015-06-14 06:05:07.500 165 12585.65 162.55 54658.40 88888.00 2015-06-14 06:05:07.625 165 12585.65 162.53 54658.40 88888.00 2015-06-14 06:05:07.750 165 12585.62 162.53 54658.40 88888.00 2015-06-14 06:05:07.875 165 12585.62 162.55 54658.43 88888.00 2015-06-14 06:05:08.000 165 12585.60 162.53 54658.43 88888.00 2015-06-14 06:05:08.125 165 12585.58 162.53 54658.40 88888.00 2015-06-14 06:05:08.250 165 12585.55 162.53 54658.40 88888.00 2015-06-14 06:05:08.375 165 12585.62 162.57 54658.40 88888.00 2015-06-14 06:05:08.500 165 12585.62 162.53 54658.40 88888.00 2015-06-14 06:05:08.625 165 12585.58 162.53 54658.43 88888.00 2015-06-14 06:05:08.750 165 12585.58 162.53 54658.40 88888.00 2015-06-14 06:05:08.875 165 12585.62 162.53 54658.38 88888.00 2015-06-14 06:05:09.000 165 12585.65 162.53 54658.35 88888.00 2015-06-14 06:05:09.125 165 12585.62 162.50 54658.38 88888.00 2015-06-14 06:05:09.250 165 12585.55 162.50 54658.38 88888.00 2015-06-14 06:05:09.375 165 12585.58 162.50 54658.38 88888.00 2015-06-14 06:05:09.500 165 12585.58 162.50 54658.40 88888.00 2015-06-14 06:05:09.625 165 12585.62 162.50 54658.40 88888.00 2015-06-14 06:05:09.750 165 12585.62 162.53 54658.40 88888.00 2015-06-14 06:05:09.875 165 12585.62 162.53 54658.40 88888.00 2015-06-14 06:05:10.000 165 12585.60 162.50 54658.38 88888.00 2015-06-14 06:05:10.125 165 12585.60 162.53 54658.38 88888.00 2015-06-14 06:05:10.250 165 12585.62 162.50 54658.40 88888.00 2015-06-14 06:05:10.375 165 12585.65 162.53 54658.38 88888.00 2015-06-14 06:05:10.500 165 12585.62 162.53 54658.40 88888.00 2015-06-14 06:05:10.625 165 12585.67 162.60 54658.43 88888.00 2015-06-14 06:05:10.750 165 12585.67 162.55 54658.40 88888.00 2015-06-14 06:05:10.875 165 12585.62 162.55 54658.38 88888.00 2015-06-14 06:05:11.000 165 12585.62 162.53 54658.38 88888.00 2015-06-14 06:05:11.125 165 12585.67 162.55 54658.40 88888.00 2015-06-14 06:05:11.250 165 12585.70 162.55 54658.43 88888.00 2015-06-14 06:05:11.375 165 12585.70 162.53 54658.40 88888.00 2015-06-14 06:05:11.500 165 12585.65 162.53 54658.43 88888.00 2015-06-14 06:05:11.625 165 12585.60 162.53 54658.40 88888.00 2015-06-14 06:05:11.750 165 12585.58 162.53 54658.43 88888.00 2015-06-14 06:05:11.875 165 12585.55 162.53 54658.43 88888.00 2015-06-14 06:05:12.000 165 12585.60 162.50 54658.40 88888.00 2015-06-14 06:05:12.125 165 12585.62 162.53 54658.40 88888.00 2015-06-14 06:05:12.250 165 12585.58 162.55 54658.40 88888.00 2015-06-14 06:05:12.375 165 12585.58 162.55 54658.38 88888.00 2015-06-14 06:05:12.500 165 12585.58 162.50 54658.38 88888.00 2015-06-14 06:05:12.625 165 12585.58 162.53 54658.38 88888.00 2015-06-14 06:05:12.750 165 12585.60 162.53 54658.38 88888.00 2015-06-14 06:05:12.875 165 12585.62 162.53 54658.38 88888.00 2015-06-14 06:05:13.000 165 12585.62 162.55 54658.38 88888.00 2015-06-14 06:05:13.125 165 12585.70 162.55 54658.40 88888.00 2015-06-14 06:05:13.250 165 12585.67 162.50 54658.38 88888.00 2015-06-14 06:05:13.375 165 12585.67 162.50 54658.38 88888.00 2015-06-14 06:05:13.500 165 12585.60 162.50 54658.38 88888.00 2015-06-14 06:05:13.625 165 12585.60 162.50 54658.38 88888.00 2015-06-14 06:05:13.750 165 12585.60 162.53 54658.35 88888.00 2015-06-14 06:05:13.875 165 12585.62 162.50 54658.38 88888.00 2015-06-14 06:05:14.000 165 12585.67 162.53 54658.38 88888.00 2015-06-14 06:05:14.125 165 12585.70 162.50 54658.40 88888.00 2015-06-14 06:05:14.250 165 12585.60 162.53 54658.40 88888.00 2015-06-14 06:05:14.375 165 12585.58 162.53 54658.38 88888.00 2015-06-14 06:05:14.500 165 12585.58 162.50 54658.35 88888.00 2015-06-14 06:05:14.625 165 12585.55 162.50 54658.38 88888.00 2015-06-14 06:05:14.750 165 12585.58 162.47 54658.35 88888.00 2015-06-14 06:05:14.875 165 12585.62 162.50 54658.38 88888.00 2015-06-14 06:05:15.000 165 12585.60 162.53 54658.35 88888.00 2015-06-14 06:05:15.125 165 12585.58 162.50 54658.38 88888.00 2015-06-14 06:05:15.250 165 12585.58 162.47 54658.38 88888.00 2015-06-14 06:05:15.375 165 12585.62 162.50 54658.38 88888.00 2015-06-14 06:05:15.500 165 12585.60 162.50 54658.38 88888.00 2015-06-14 06:05:15.625 165 12585.55 162.47 54658.38 88888.00 2015-06-14 06:05:15.750 165 12585.55 162.47 54658.38 88888.00 2015-06-14 06:05:15.875 165 12585.58 162.53 54658.38 88888.00 2015-06-14 06:05:16.000 165 12585.60 162.53 54658.35 88888.00 2015-06-14 06:05:16.125 165 12585.60 162.53 54658.38 88888.00 2015-06-14 06:05:16.250 165 12585.52 162.50 54658.38 88888.00 2015-06-14 06:05:16.375 165 12585.50 162.50 54658.32 88888.00 2015-06-14 06:05:16.500 165 12585.52 162.47 54658.38 88888.00 2015-06-14 06:05:16.625 165 12585.52 162.50 54658.38 88888.00 2015-06-14 06:05:16.750 165 12585.55 162.50 54658.35 88888.00 2015-06-14 06:05:16.875 165 12585.55 162.50 54658.35 88888.00 2015-06-14 06:05:17.000 165 12585.55 162.50 54658.35 88888.00 2015-06-14 06:05:17.125 165 12585.58 162.47 54658.38 88888.00 2015-06-14 06:05:17.250 165 12585.58 162.47 54658.40 88888.00 2015-06-14 06:05:17.375 165 12585.60 162.53 54658.38 88888.00 2015-06-14 06:05:17.500 165 12585.55 162.53 54658.38 88888.00 2015-06-14 06:05:17.625 165 12585.52 162.53 54658.35 88888.00 2015-06-14 06:05:17.750 165 12585.55 162.50 54658.38 88888.00 2015-06-14 06:05:17.875 165 12585.55 162.47 54658.35 88888.00 2015-06-14 06:05:18.000 165 12585.52 162.45 54658.35 88888.00 2015-06-14 06:05:18.125 165 12585.50 162.50 54658.38 88888.00 2015-06-14 06:05:18.250 165 12585.42 162.53 54658.38 88888.00 2015-06-14 06:05:18.375 165 12585.45 162.53 54658.38 88888.00 2015-06-14 06:05:18.500 165 12585.50 162.45 54658.35 88888.00 2015-06-14 06:05:18.625 165 12585.38 162.32 54658.22 88888.00 2015-06-14 06:05:18.750 165 12585.38 162.35 54658.22 88888.00 2015-06-14 06:05:18.875 165 12585.58 162.50 54658.35 88888.00 2015-06-14 06:05:19.000 165 12585.62 162.50 54658.38 88888.00 2015-06-14 06:05:19.125 165 12585.60 162.50 54658.38 88888.00 2015-06-14 06:05:19.250 165 12585.50 162.47 54658.38 88888.00 2015-06-14 06:05:19.375 165 12585.50 162.50 54658.38 88888.00 2015-06-14 06:05:19.500 165 12585.52 162.47 54658.38 88888.00 2015-06-14 06:05:19.625 165 12585.58 162.50 54658.38 88888.00 2015-06-14 06:05:19.750 165 12585.60 162.53 54658.35 88888.00 2015-06-14 06:05:19.875 165 12585.60 162.53 54658.38 88888.00 2015-06-14 06:05:20.000 165 12585.55 162.50 54658.38 88888.00 2015-06-14 06:05:20.125 165 12585.50 162.50 54658.38 88888.00 2015-06-14 06:05:20.250 165 12585.48 162.50 54658.38 88888.00 2015-06-14 06:05:20.375 165 12585.55 162.50 54658.38 88888.00 2015-06-14 06:05:20.500 165 12585.52 162.50 54658.40 88888.00 2015-06-14 06:05:20.625 165 12585.52 162.47 54658.40 88888.00 2015-06-14 06:05:20.750 165 12585.52 162.50 54658.38 88888.00 2015-06-14 06:05:20.875 165 12585.55 162.47 54658.35 88888.00 2015-06-14 06:05:21.000 165 12585.55 162.50 54658.32 88888.00 2015-06-14 06:05:21.125 165 12585.55 162.50 54658.35 88888.00 2015-06-14 06:05:21.250 165 12585.52 162.50 54658.38 88888.00 2015-06-14 06:05:21.375 165 12585.52 162.53 54658.38 88888.00 2015-06-14 06:05:21.500 165 12585.50 162.50 54658.38 88888.00 2015-06-14 06:05:21.625 165 12585.52 162.55 54658.38 88888.00 2015-06-14 06:05:21.750 165 12585.52 162.55 54658.40 88888.00 2015-06-14 06:05:21.875 165 12585.50 162.53 54658.38 88888.00 2015-06-14 06:05:22.000 165 12585.42 162.50 54658.38 88888.00 2015-06-14 06:05:22.125 165 12585.50 162.47 54658.38 88888.00 2015-06-14 06:05:22.250 165 12585.52 162.47 54658.40 88888.00 2015-06-14 06:05:22.375 165 12585.62 162.50 54658.38 88888.00 2015-06-14 06:05:22.500 165 12585.60 162.50 54658.40 88888.00 2015-06-14 06:05:22.625 165 12585.60 162.45 54658.35 88888.00 2015-06-14 06:05:22.750 165 12585.62 162.45 54658.38 88888.00 2015-06-14 06:05:22.875 165 12585.52 162.45 54658.35 88888.00 2015-06-14 06:05:23.000 165 12585.48 162.47 54658.35 88888.00 2015-06-14 06:05:23.125 165 12585.50 162.53 54658.35 88888.00 2015-06-14 06:05:23.250 165 12585.50 162.50 54658.38 88888.00 2015-06-14 06:05:23.375 165 12585.48 162.47 54658.40 88888.00 2015-06-14 06:05:23.500 165 12585.50 162.53 54658.38 88888.00 2015-06-14 06:05:23.625 165 12585.60 162.53 54658.38 88888.00 2015-06-14 06:05:23.750 165 12585.62 162.53 54658.38 88888.00 2015-06-14 06:05:23.875 165 12585.58 162.50 54658.38 88888.00 2015-06-14 06:05:24.000 165 12585.55 162.50 54658.38 88888.00 2015-06-14 06:05:24.125 165 12585.58 162.50 54658.38 88888.00 2015-06-14 06:05:24.250 165 12585.60 162.47 54658.40 88888.00 2015-06-14 06:05:24.375 165 12585.55 162.47 54658.35 88888.00 2015-06-14 06:05:24.500 165 12585.55 162.50 54658.32 88888.00 2015-06-14 06:05:24.625 165 12585.58 162.55 54658.35 88888.00 2015-06-14 06:05:24.750 165 12585.55 162.55 54658.35 88888.00 2015-06-14 06:05:24.875 165 12585.50 162.55 54658.35 88888.00 2015-06-14 06:05:25.000 165 12585.45 162.53 54658.35 88888.00 2015-06-14 06:05:25.125 165 12585.52 162.55 54658.35 88888.00 2015-06-14 06:05:25.250 165 12585.50 162.53 54658.35 88888.00 2015-06-14 06:05:25.375 165 12585.50 162.47 54658.32 88888.00 2015-06-14 06:05:25.500 165 12585.45 162.50 54658.32 88888.00 2015-06-14 06:05:25.625 165 12585.45 162.50 54658.35 88888.00 2015-06-14 06:05:25.750 165 12585.42 162.55 54658.35 88888.00 2015-06-14 06:05:25.875 165 12585.38 162.53 54658.32 88888.00 2015-06-14 06:05:26.000 165 12585.38 162.55 54658.32 88888.00 2015-06-14 06:05:26.125 165 12585.40 162.55 54658.32 88888.00 2015-06-14 06:05:26.250 165 12585.40 162.55 54658.32 88888.00 2015-06-14 06:05:26.375 165 12585.40 162.53 54658.32 88888.00 2015-06-14 06:05:26.500 165 12585.40 162.53 54658.32 88888.00 2015-06-14 06:05:26.625 165 12585.42 162.53 54658.30 88888.00 2015-06-14 06:05:26.750 165 12585.45 162.53 54658.32 88888.00 2015-06-14 06:05:26.875 165 12585.42 162.57 54658.32 88888.00 2015-06-14 06:05:27.000 165 12585.40 162.57 54658.32 88888.00 2015-06-14 06:05:27.125 165 12585.40 162.55 54658.32 88888.00 2015-06-14 06:05:27.250 165 12585.38 162.55 54658.35 88888.00 2015-06-14 06:05:27.375 165 12585.40 162.57 54658.32 88888.00 2015-06-14 06:05:27.500 165 12585.40 162.57 54658.32 88888.00 2015-06-14 06:05:27.625 165 12585.42 162.60 54658.32 88888.00 2015-06-14 06:05:27.750 165 12585.45 162.62 54658.32 88888.00 2015-06-14 06:05:27.875 165 12585.42 162.57 54658.32 88888.00 2015-06-14 06:05:28.000 165 12585.40 162.55 54658.30 88888.00 2015-06-14 06:05:28.125 165 12585.42 162.60 54658.35 88888.00 2015-06-14 06:05:28.250 165 12585.42 162.62 54658.38 88888.00 2015-06-14 06:05:28.375 165 12585.45 162.62 54658.35 88888.00 2015-06-14 06:05:28.500 165 12585.50 162.62 54658.35 88888.00 2015-06-14 06:05:28.625 165 12585.52 162.60 54658.35 88888.00 2015-06-14 06:05:28.750 165 12585.55 162.57 54658.35 88888.00 2015-06-14 06:05:28.875 165 12585.55 162.57 54658.32 88888.00 2015-06-14 06:05:29.000 165 12585.50 162.60 54658.32 88888.00 2015-06-14 06:05:29.125 165 12585.55 162.62 54658.35 88888.00 2015-06-14 06:05:29.250 165 12585.50 162.57 54658.35 88888.00 2015-06-14 06:05:29.375 165 12585.45 162.57 54658.32 88888.00 2015-06-14 06:05:29.500 165 12585.42 162.60 54658.35 88888.00 2015-06-14 06:05:29.625 165 12585.48 162.60 54658.35 88888.00 2015-06-14 06:05:29.750 165 12585.48 162.60 54658.35 88888.00 2015-06-14 06:05:29.875 165 12585.45 162.62 54658.32 88888.00 2015-06-14 06:05:30.000 165 12585.40 162.62 54658.30 88888.00 2015-06-14 06:05:30.125 165 12585.35 162.68 54658.32 88888.00 2015-06-14 06:05:30.250 165 12585.40 162.65 54658.35 88888.00 2015-06-14 06:05:30.375 165 12585.42 162.62 54658.32 88888.00 2015-06-14 06:05:30.500 165 12585.40 162.62 54658.32 88888.00 2015-06-14 06:05:30.625 165 12585.42 162.60 54658.32 88888.00 2015-06-14 06:05:30.750 165 12585.38 162.55 54658.30 88888.00 2015-06-14 06:05:30.875 165 12585.40 162.57 54658.32 88888.00 2015-06-14 06:05:31.000 165 12585.45 162.62 54658.35 88888.00 2015-06-14 06:05:31.125 165 12585.45 162.62 54658.35 88888.00 2015-06-14 06:05:31.250 165 12585.45 162.60 54658.35 88888.00 2015-06-14 06:05:31.375 165 12585.45 162.57 54658.35 88888.00 2015-06-14 06:05:31.500 165 12585.42 162.60 54658.32 88888.00 2015-06-14 06:05:31.625 165 12585.38 162.60 54658.35 88888.00 2015-06-14 06:05:31.750 165 12585.42 162.68 54658.35 88888.00 2015-06-14 06:05:31.875 165 12585.48 162.65 54658.35 88888.00 2015-06-14 06:05:32.000 165 12585.45 162.65 54658.35 88888.00 2015-06-14 06:05:32.125 165 12585.35 162.65 54658.35 88888.00 2015-06-14 06:05:32.250 165 12585.27 162.62 54658.35 88888.00 2015-06-14 06:05:32.375 165 12585.33 162.62 54658.35 88888.00 2015-06-14 06:05:32.500 165 12585.35 162.62 54658.38 88888.00 2015-06-14 06:05:32.625 165 12585.38 162.65 54658.35 88888.00 2015-06-14 06:05:32.750 165 12585.38 162.65 54658.35 88888.00 2015-06-14 06:05:32.875 165 12585.40 162.65 54658.35 88888.00 2015-06-14 06:05:33.000 165 12585.40 162.62 54658.32 88888.00 2015-06-14 06:05:33.125 165 12585.42 162.62 54658.35 88888.00 2015-06-14 06:05:33.250 165 12585.35 162.65 54658.35 88888.00 2015-06-14 06:05:33.375 165 12585.38 162.65 54658.38 88888.00 2015-06-14 06:05:33.500 165 12585.35 162.65 54658.35 88888.00 2015-06-14 06:05:33.625 165 12585.38 162.65 54658.35 88888.00 2015-06-14 06:05:33.750 165 12585.35 162.68 54658.32 88888.00 2015-06-14 06:05:33.875 165 12585.33 162.65 54658.35 88888.00 2015-06-14 06:05:34.000 165 12585.30 162.68 54658.35 88888.00 2015-06-14 06:05:34.125 165 12585.38 162.65 54658.35 88888.00 2015-06-14 06:05:34.250 165 12585.40 162.68 54658.35 88888.00 2015-06-14 06:05:34.375 165 12585.45 162.70 54658.38 88888.00 2015-06-14 06:05:34.500 165 12585.40 162.68 54658.35 88888.00 2015-06-14 06:05:34.625 165 12585.30 162.70 54658.35 88888.00 2015-06-14 06:05:34.750 165 12585.30 162.70 54658.32 88888.00 2015-06-14 06:05:34.875 165 12585.35 162.75 54658.35 88888.00 2015-06-14 06:05:35.000 165 12585.35 162.72 54658.35 88888.00 2015-06-14 06:05:35.125 165 12585.33 162.70 54658.35 88888.00 2015-06-14 06:05:35.250 165 12585.25 162.68 54658.35 88888.00 2015-06-14 06:05:35.375 165 12585.27 162.68 54658.30 88888.00 2015-06-14 06:05:35.500 165 12585.35 162.70 54658.32 88888.00 2015-06-14 06:05:35.625 165 12585.45 162.72 54658.35 88888.00 2015-06-14 06:05:35.750 165 12585.50 162.75 54658.35 88888.00 2015-06-14 06:05:35.875 165 12585.48 162.75 54658.35 88888.00 2015-06-14 06:05:36.000 165 12585.40 162.75 54658.35 88888.00 2015-06-14 06:05:36.125 165 12585.38 162.75 54658.35 88888.00 2015-06-14 06:05:36.250 165 12585.35 162.75 54658.32 88888.00 2015-06-14 06:05:36.375 165 12585.40 162.72 54658.32 88888.00 2015-06-14 06:05:36.500 165 12585.45 162.72 54658.32 88888.00 2015-06-14 06:05:36.625 165 12585.40 162.78 54658.30 88888.00 2015-06-14 06:05:36.750 165 12585.33 162.75 54658.30 88888.00 2015-06-14 06:05:36.875 165 12585.23 162.72 54658.30 88888.00 2015-06-14 06:05:37.000 165 12585.23 162.75 54658.28 88888.00 2015-06-14 06:05:37.125 165 12585.20 162.75 54658.30 88888.00 2015-06-14 06:05:37.250 165 12585.17 162.78 54658.30 88888.00 2015-06-14 06:05:37.375 165 12585.23 162.78 54658.28 88888.00 2015-06-14 06:05:37.500 165 12585.20 162.78 54658.30 88888.00 2015-06-14 06:05:37.625 165 12585.25 162.78 54658.35 88888.00 2015-06-14 06:05:37.750 165 12585.25 162.78 54658.35 88888.00 2015-06-14 06:05:37.875 165 12585.25 162.78 54658.35 88888.00 2015-06-14 06:05:38.000 165 12585.20 162.72 54658.32 88888.00 2015-06-14 06:05:38.125 165 12585.23 162.75 54658.32 88888.00 2015-06-14 06:05:38.250 165 12585.23 162.78 54658.32 88888.00 2015-06-14 06:05:38.375 165 12585.27 162.78 54658.35 88888.00 2015-06-14 06:05:38.500 165 12585.33 162.80 54658.35 88888.00 2015-06-14 06:05:38.625 165 12585.27 162.80 54658.35 88888.00 2015-06-14 06:05:38.750 165 12585.25 162.78 54658.35 88888.00 2015-06-14 06:05:38.875 165 12585.25 162.85 54658.35 88888.00 2015-06-14 06:05:39.000 165 12585.27 162.80 54658.35 88888.00 2015-06-14 06:05:39.125 165 12585.27 162.82 54658.35 88888.00 2015-06-14 06:05:39.250 165 12585.20 162.78 54658.35 88888.00 2015-06-14 06:05:39.375 165 12585.25 162.78 54658.35 88888.00 2015-06-14 06:05:39.500 165 12585.27 162.78 54658.35 88888.00 2015-06-14 06:05:39.625 165 12585.27 162.78 54658.35 88888.00 2015-06-14 06:05:39.750 165 12585.35 162.78 54658.32 88888.00 2015-06-14 06:05:39.875 165 12585.33 162.82 54658.35 88888.00 2015-06-14 06:05:40.000 165 12585.30 162.80 54658.35 88888.00 2015-06-14 06:05:40.125 165 12585.25 162.80 54658.35 88888.00 2015-06-14 06:05:40.250 165 12585.17 162.80 54658.38 88888.00 2015-06-14 06:05:40.375 165 12585.20 162.80 54658.35 88888.00 2015-06-14 06:05:40.500 165 12585.20 162.80 54658.32 88888.00 2015-06-14 06:05:40.625 165 12585.23 162.80 54658.32 88888.00 2015-06-14 06:05:40.750 165 12585.23 162.80 54658.35 88888.00 2015-06-14 06:05:40.875 165 12585.23 162.78 54658.35 88888.00 2015-06-14 06:05:41.000 165 12585.33 162.80 54658.35 88888.00 2015-06-14 06:05:41.125 165 12585.40 162.78 54658.35 88888.00 2015-06-14 06:05:41.250 165 12585.33 162.78 54658.38 88888.00 2015-06-14 06:05:41.375 165 12585.30 162.80 54658.32 88888.00 2015-06-14 06:05:41.500 165 12585.30 162.78 54658.35 88888.00 2015-06-14 06:05:41.625 165 12585.27 162.80 54658.35 88888.00 2015-06-14 06:05:41.750 165 12585.23 162.80 54658.32 88888.00 2015-06-14 06:05:41.875 165 12585.17 162.82 54658.35 88888.00 2015-06-14 06:05:42.000 165 12585.23 162.82 54658.35 88888.00 2015-06-14 06:05:42.125 165 12585.27 162.82 54658.38 88888.00 2015-06-14 06:05:42.250 165 12585.27 162.85 54658.35 88888.00 2015-06-14 06:05:42.375 165 12585.30 162.85 54658.32 88888.00 2015-06-14 06:05:42.500 165 12585.25 162.85 54658.35 88888.00 2015-06-14 06:05:42.625 165 12585.25 162.85 54658.38 88888.00 2015-06-14 06:05:42.750 165 12585.23 162.88 54658.35 88888.00 2015-06-14 06:05:42.875 165 12585.17 162.88 54658.35 88888.00 2015-06-14 06:05:43.000 165 12585.15 162.88 54658.32 88888.00 2015-06-14 06:05:43.125 165 12585.15 162.90 54658.38 88888.00 2015-06-14 06:05:43.250 165 12585.12 162.85 54658.38 88888.00 2015-06-14 06:05:43.375 165 12585.15 162.85 54658.35 88888.00 2015-06-14 06:05:43.500 165 12585.20 162.88 54658.35 88888.00 2015-06-14 06:05:43.625 165 12585.15 162.88 54658.35 88888.00 2015-06-14 06:05:43.750 165 12585.15 162.85 54658.35 88888.00 2015-06-14 06:05:43.875 165 12585.15 162.88 54658.32 88888.00 2015-06-14 06:05:44.000 165 12585.23 162.90 54658.30 88888.00 2015-06-14 06:05:44.125 165 12585.30 162.88 54658.32 88888.00 2015-06-14 06:05:44.250 165 12585.30 162.88 54658.32 88888.00 2015-06-14 06:05:44.375 165 12585.27 162.88 54658.32 88888.00 2015-06-14 06:05:44.500 165 12585.20 162.90 54658.32 88888.00 2015-06-14 06:05:44.625 165 12585.17 162.90 54658.32 88888.00 2015-06-14 06:05:44.750 165 12585.15 162.93 54658.35 88888.00 2015-06-14 06:05:44.875 165 12585.17 162.88 54658.32 88888.00 2015-06-14 06:05:45.000 165 12585.23 162.90 54658.32 88888.00 2015-06-14 06:05:45.125 165 12585.20 162.88 54658.32 88888.00 2015-06-14 06:05:45.250 165 12585.15 162.88 54658.32 88888.00 2015-06-14 06:05:45.375 165 12585.17 162.93 54658.35 88888.00 2015-06-14 06:05:45.500 165 12585.15 162.93 54658.35 88888.00 2015-06-14 06:05:45.625 165 12585.20 162.90 54658.35 88888.00 2015-06-14 06:05:45.750 165 12585.25 162.90 54658.32 88888.00 2015-06-14 06:05:45.875 165 12585.17 162.88 54658.32 88888.00 2015-06-14 06:05:46.000 165 12585.10 162.90 54658.32 88888.00 2015-06-14 06:05:46.125 165 12585.08 162.90 54658.35 88888.00 2015-06-14 06:05:46.250 165 12585.05 162.88 54658.32 88888.00 2015-06-14 06:05:46.375 165 12585.10 162.88 54658.35 88888.00 2015-06-14 06:05:46.500 165 12585.05 162.90 54658.35 88888.00 2015-06-14 06:05:46.625 165 12585.15 162.93 54658.38 88888.00 2015-06-14 06:05:46.750 165 12585.17 162.93 54658.35 88888.00 2015-06-14 06:05:46.875 165 12585.17 162.93 54658.32 88888.00 2015-06-14 06:05:47.000 165 12585.10 162.90 54658.32 88888.00 2015-06-14 06:05:47.125 165 12585.05 162.90 54658.32 88888.00 2015-06-14 06:05:47.250 165 12585.05 162.88 54658.35 88888.00 2015-06-14 06:05:47.375 165 12585.10 162.88 54658.32 88888.00 2015-06-14 06:05:47.500 165 12585.08 162.90 54658.32 88888.00 2015-06-14 06:05:47.625 165 12585.12 162.93 54658.35 88888.00 2015-06-14 06:05:47.750 165 12585.20 162.93 54658.32 88888.00 2015-06-14 06:05:47.875 165 12585.12 162.93 54658.30 88888.00 2015-06-14 06:05:48.000 165 12585.10 162.88 54658.30 88888.00 2015-06-14 06:05:48.125 165 12585.08 162.88 54658.30 88888.00 2015-06-14 06:05:48.250 165 12585.12 162.90 54658.32 88888.00 2015-06-14 06:05:48.375 165 12585.17 162.93 54658.32 88888.00 2015-06-14 06:05:48.500 165 12585.12 162.93 54658.32 88888.00 2015-06-14 06:05:48.625 165 12585.10 162.93 54658.32 88888.00 2015-06-14 06:05:48.750 165 12585.15 162.90 54658.32 88888.00 2015-06-14 06:05:48.875 165 12585.17 162.90 54658.30 88888.00 2015-06-14 06:05:49.000 165 12585.12 162.90 54658.32 88888.00 2015-06-14 06:05:49.125 165 12585.15 162.95 54658.35 88888.00 2015-06-14 06:05:49.250 165 12585.08 162.95 54658.32 88888.00 2015-06-14 06:05:49.375 165 12585.12 162.95 54658.30 88888.00 2015-06-14 06:05:49.500 165 12585.15 162.93 54658.32 88888.00 2015-06-14 06:05:49.625 165 12585.15 162.93 54658.32 88888.00 2015-06-14 06:05:49.750 165 12585.12 162.95 54658.30 88888.00 2015-06-14 06:05:49.875 165 12585.20 162.97 54658.32 88888.00 2015-06-14 06:05:50.000 165 12585.17 162.95 54658.32 88888.00 2015-06-14 06:05:50.125 165 12585.10 162.95 54658.32 88888.00 2015-06-14 06:05:50.250 165 12585.02 162.93 54658.28 88888.00 2015-06-14 06:05:50.375 165 12585.08 162.93 54658.30 88888.00 2015-06-14 06:05:50.500 165 12585.12 162.95 54658.30 88888.00 2015-06-14 06:05:50.625 165 12585.23 162.93 54658.28 88888.00 2015-06-14 06:05:50.750 165 12585.27 162.93 54658.28 88888.00 2015-06-14 06:05:50.875 165 12585.23 162.93 54658.28 88888.00 2015-06-14 06:05:51.000 165 12585.15 162.95 54658.28 88888.00 2015-06-14 06:05:51.125 165 12585.10 162.95 54658.30 88888.00 2015-06-14 06:05:51.250 165 12585.10 162.95 54658.32 88888.00 2015-06-14 06:05:51.375 165 12585.12 162.97 54658.32 88888.00 2015-06-14 06:05:51.500 165 12585.15 162.97 54658.32 88888.00 2015-06-14 06:05:51.625 165 12585.23 163.03 54658.32 88888.00 2015-06-14 06:05:51.750 165 12585.20 163.03 54658.32 88888.00 2015-06-14 06:05:51.875 165 12585.15 163.03 54658.35 88888.00 2015-06-14 06:05:52.000 165 12585.15 163.00 54658.32 88888.00 2015-06-14 06:05:52.125 165 12585.08 162.97 54658.30 88888.00 2015-06-14 06:05:52.250 165 12585.10 163.00 54658.32 88888.00 2015-06-14 06:05:52.375 165 12585.15 163.03 54658.30 88888.00 2015-06-14 06:05:52.500 165 12585.12 163.00 54658.28 88888.00 2015-06-14 06:05:52.625 165 12585.08 162.97 54658.30 88888.00 2015-06-14 06:05:52.750 165 12585.02 163.03 54658.32 88888.00 2015-06-14 06:05:52.875 165 12585.10 163.07 54658.32 88888.00 2015-06-14 06:05:53.000 165 12585.17 163.05 54658.32 88888.00 2015-06-14 06:05:53.125 165 12585.15 163.03 54658.32 88888.00 2015-06-14 06:05:53.250 165 12585.08 163.03 54658.32 88888.00 2015-06-14 06:05:53.375 165 12585.15 163.03 54658.30 88888.00 2015-06-14 06:05:53.500 165 12585.15 163.05 54658.28 88888.00 2015-06-14 06:05:53.625 165 12585.05 163.05 54658.30 88888.00 2015-06-14 06:05:53.750 165 12585.05 163.05 54658.30 88888.00 2015-06-14 06:05:53.875 165 12585.08 163.05 54658.32 88888.00 2015-06-14 06:05:54.000 165 12585.08 163.05 54658.32 88888.00 2015-06-14 06:05:54.125 165 12585.10 163.07 54658.32 88888.00 2015-06-14 06:05:54.250 165 12585.10 163.07 54658.32 88888.00 2015-06-14 06:05:54.375 165 12585.12 163.07 54658.30 88888.00 2015-06-14 06:05:54.500 165 12585.10 163.05 54658.30 88888.00 2015-06-14 06:05:54.625 165 12585.08 163.05 54658.32 88888.00 2015-06-14 06:05:54.750 165 12585.08 163.05 54658.30 88888.00 2015-06-14 06:05:54.875 165 12585.05 163.05 54658.30 88888.00 2015-06-14 06:05:55.000 165 12585.05 163.03 54658.28 88888.00 2015-06-14 06:05:55.125 165 12585.05 163.05 54658.30 88888.00 2015-06-14 06:05:55.250 165 12584.98 163.03 54658.30 88888.00 2015-06-14 06:05:55.375 165 12584.98 163.10 54658.30 88888.00 2015-06-14 06:05:55.500 165 12584.98 163.10 54658.30 88888.00 2015-06-14 06:05:55.625 165 12585.00 163.07 54658.30 88888.00 2015-06-14 06:05:55.750 165 12585.12 163.10 54658.30 88888.00 2015-06-14 06:05:55.875 165 12585.12 163.07 54658.30 88888.00 2015-06-14 06:05:56.000 165 12585.10 163.07 54658.30 88888.00 2015-06-14 06:05:56.125 165 12585.12 163.10 54658.32 88888.00 2015-06-14 06:05:56.250 165 12585.15 163.10 54658.30 88888.00 2015-06-14 06:05:56.375 165 12585.08 163.07 54658.30 88888.00 2015-06-14 06:05:56.500 165 12584.98 163.05 54658.30 88888.00 2015-06-14 06:05:56.625 165 12585.02 163.07 54658.30 88888.00 2015-06-14 06:05:56.750 165 12585.05 163.10 54658.28 88888.00 2015-06-14 06:05:56.875 165 12585.00 163.12 54658.28 88888.00 2015-06-14 06:05:57.000 165 12585.02 163.10 54658.28 88888.00 2015-06-14 06:05:57.125 165 12585.02 163.10 54658.30 88888.00 2015-06-14 06:05:57.250 165 12585.05 163.12 54658.30 88888.00 2015-06-14 06:05:57.375 165 12585.08 163.12 54658.28 88888.00 2015-06-14 06:05:57.500 165 12585.00 163.12 54658.25 88888.00 2015-06-14 06:05:57.625 165 12585.02 163.12 54658.28 88888.00 2015-06-14 06:05:57.750 165 12585.05 163.12 54658.30 88888.00 2015-06-14 06:05:57.875 165 12585.02 163.12 54658.30 88888.00 2015-06-14 06:05:58.000 165 12585.02 163.12 54658.30 88888.00 2015-06-14 06:05:58.125 165 12585.05 163.18 54658.30 88888.00 2015-06-14 06:05:58.250 165 12585.00 163.12 54658.32 88888.00 2015-06-14 06:05:58.375 165 12585.05 163.15 54658.32 88888.00 2015-06-14 06:05:58.500 165 12585.02 163.12 54658.32 88888.00 2015-06-14 06:05:58.625 165 12585.05 163.15 54658.30 88888.00 2015-06-14 06:05:58.750 165 12585.02 163.12 54658.32 88888.00 2015-06-14 06:05:58.875 165 12585.02 163.15 54658.30 88888.00 2015-06-14 06:05:59.000 165 12585.02 163.12 54658.30 88888.00 2015-06-14 06:05:59.125 165 12585.02 163.12 54658.30 88888.00 2015-06-14 06:05:59.250 165 12584.98 163.12 54658.30 88888.00 2015-06-14 06:05:59.375 165 12585.02 163.12 54658.30 88888.00 2015-06-14 06:05:59.500 165 12585.02 163.12 54658.28 88888.00 2015-06-14 06:05:59.625 165 12585.05 163.18 54658.30 88888.00 2015-06-14 06:05:59.750 165 12585.02 163.18 54658.30 88888.00 2015-06-14 06:05:59.875 165 12584.98 163.15 54658.28 88888.00 2015-06-14 06:06:00.000 165 12584.98 163.12 54658.25 88888.00 2015-06-14 06:06:00.125 165 12584.98 163.15 54658.30 88888.00 2015-06-14 06:06:00.250 165 12584.95 163.15 54658.30 88888.00 2015-06-14 06:06:00.375 165 12584.95 163.15 54658.32 88888.00 2015-06-14 06:06:00.500 165 12584.95 163.15 54658.30 88888.00 2015-06-14 06:06:00.625 165 12584.92 163.15 54658.32 88888.00 2015-06-14 06:06:00.750 165 12584.92 163.18 54658.30 88888.00 2015-06-14 06:06:00.875 165 12584.90 163.20 54658.30 88888.00 2015-06-14 06:06:01.000 165 12584.90 163.20 54658.32 88888.00 2015-06-14 06:06:01.125 165 12584.98 163.20 54658.32 88888.00 2015-06-14 06:06:01.250 165 12585.00 163.15 54658.30 88888.00 2015-06-14 06:06:01.375 165 12584.98 163.12 54658.28 88888.00 2015-06-14 06:06:01.500 165 12584.98 163.18 54658.32 88888.00 2015-06-14 06:06:01.625 165 12584.98 163.18 54658.28 88888.00 2015-06-14 06:06:01.750 165 12585.02 163.15 54658.25 88888.00 2015-06-14 06:06:01.875 165 12585.02 163.18 54658.25 88888.00 2015-06-14 06:06:02.000 165 12585.00 163.20 54658.28 88888.00 2015-06-14 06:06:02.125 165 12585.02 163.18 54658.30 88888.00 2015-06-14 06:06:02.250 165 12585.02 163.18 54658.30 88888.00 2015-06-14 06:06:02.375 165 12585.02 163.20 54658.30 88888.00 2015-06-14 06:06:02.500 165 12585.00 163.20 54658.28 88888.00 2015-06-14 06:06:02.625 165 12585.00 163.20 54658.28 88888.00 2015-06-14 06:06:02.750 165 12585.05 163.22 54658.30 88888.00 2015-06-14 06:06:02.875 165 12585.00 163.22 54658.30 88888.00 2015-06-14 06:06:03.000 165 12584.95 163.20 54658.28 88888.00 2015-06-14 06:06:03.125 165 12584.95 163.20 54658.30 88888.00 2015-06-14 06:06:03.250 165 12584.98 163.20 54658.28 88888.00 2015-06-14 06:06:03.375 165 12585.02 163.20 54658.28 88888.00 2015-06-14 06:06:03.500 165 12584.98 163.18 54658.28 88888.00 2015-06-14 06:06:03.625 165 12584.95 163.20 54658.28 88888.00 2015-06-14 06:06:03.750 165 12584.92 163.18 54658.28 88888.00 2015-06-14 06:06:03.875 165 12584.85 163.18 54658.25 88888.00 2015-06-14 06:06:04.000 165 12584.85 163.20 54658.25 88888.00 2015-06-14 06:06:04.125 165 12584.92 163.25 54658.28 88888.00 2015-06-14 06:06:04.250 165 12584.95 163.25 54658.28 88888.00 2015-06-14 06:06:04.375 165 12584.98 163.25 54658.28 88888.00 2015-06-14 06:06:04.500 165 12584.92 163.25 54658.28 88888.00 2015-06-14 06:06:04.625 165 12584.90 163.28 54658.28 88888.00 2015-06-14 06:06:04.750 165 12584.92 163.25 54658.28 88888.00 2015-06-14 06:06:04.875 165 12584.92 163.25 54658.28 88888.00 2015-06-14 06:06:05.000 165 12584.92 163.25 54658.28 88888.00 2015-06-14 06:06:05.125 165 12584.90 163.25 54658.30 88888.00 2015-06-14 06:06:05.250 165 12584.80 163.20 54658.28 88888.00 2015-06-14 06:06:05.375 165 12584.77 163.22 54658.30 88888.00 2015-06-14 06:06:05.500 165 12584.77 163.22 54658.28 88888.00 2015-06-14 06:06:05.625 165 12584.80 163.25 54658.28 88888.00 2015-06-14 06:06:05.750 165 12584.83 163.20 54658.28 88888.00 2015-06-14 06:06:05.875 165 12584.85 163.20 54658.28 88888.00 2015-06-14 06:06:06.000 165 12584.90 163.20 54658.28 88888.00 2015-06-14 06:06:06.125 165 12584.88 163.25 54658.28 88888.00 2015-06-14 06:06:06.250 165 12584.83 163.28 54658.30 88888.00 2015-06-14 06:06:06.375 165 12584.88 163.28 54658.30 88888.00 2015-06-14 06:06:06.500 165 12584.88 163.28 54658.30 88888.00 2015-06-14 06:06:06.625 165 12584.85 163.28 54658.30 88888.00 2015-06-14 06:06:06.750 165 12584.88 163.28 54658.32 88888.00 2015-06-14 06:06:06.875 165 12584.83 163.28 54658.32 88888.00 2015-06-14 06:06:07.000 165 12584.80 163.25 54658.30 88888.00 2015-06-14 06:06:07.125 165 12584.77 163.22 54658.30 88888.00 2015-06-14 06:06:07.250 165 12584.77 163.25 54658.30 88888.00 2015-06-14 06:06:07.375 165 12584.90 163.25 54658.32 88888.00 2015-06-14 06:06:07.500 165 12584.95 163.25 54658.30 88888.00 2015-06-14 06:06:07.625 165 12584.92 163.25 54658.32 88888.00 2015-06-14 06:06:07.750 165 12584.80 163.25 54658.30 88888.00 2015-06-14 06:06:07.875 165 12584.73 163.22 54658.32 88888.00 2015-06-14 06:06:08.000 165 12584.73 163.25 54658.30 88888.00 2015-06-14 06:06:08.125 165 12584.75 163.28 54658.32 88888.00 2015-06-14 06:06:08.250 165 12584.73 163.25 54658.35 88888.00 2015-06-14 06:06:08.375 165 12584.75 163.25 54658.35 88888.00 2015-06-14 06:06:08.500 165 12584.77 163.25 54658.32 88888.00 2015-06-14 06:06:08.625 165 12584.80 163.25 54658.32 88888.00 2015-06-14 06:06:08.750 165 12584.77 163.25 54658.32 88888.00 2015-06-14 06:06:08.875 165 12584.75 163.25 54658.35 88888.00 2015-06-14 06:06:09.000 165 12584.75 163.22 54658.30 88888.00 2015-06-14 06:06:09.125 165 12584.75 163.22 54658.30 88888.00 2015-06-14 06:06:09.250 165 12584.73 163.22 54658.30 88888.00 2015-06-14 06:06:09.375 165 12584.75 163.25 54658.30 88888.00 2015-06-14 06:06:09.500 165 12584.70 163.25 54658.30 88888.00 2015-06-14 06:06:09.625 165 12584.65 163.25 54658.30 88888.00 2015-06-14 06:06:09.750 165 12584.67 163.28 54658.30 88888.00 2015-06-14 06:06:09.875 165 12584.73 163.30 54658.32 88888.00 2015-06-14 06:06:10.000 165 12584.73 163.28 54658.32 88888.00 2015-06-14 06:06:10.125 165 12584.73 163.25 54658.32 88888.00 2015-06-14 06:06:10.250 165 12584.73 163.25 54658.35 88888.00 2015-06-14 06:06:10.375 165 12584.77 163.22 54658.32 88888.00 2015-06-14 06:06:10.500 165 12584.80 163.22 54658.30 88888.00 2015-06-14 06:06:10.625 165 12584.75 163.25 54658.30 88888.00 2015-06-14 06:06:10.750 165 12584.67 163.25 54658.30 88888.00 2015-06-14 06:06:10.875 165 12584.62 163.28 54658.32 88888.00 2015-06-14 06:06:11.000 165 12584.60 163.28 54658.30 88888.00 2015-06-14 06:06:11.125 165 12584.62 163.25 54658.32 88888.00 2015-06-14 06:06:11.250 165 12584.65 163.22 54658.32 88888.00 2015-06-14 06:06:11.375 165 12584.67 163.22 54658.32 88888.00 2015-06-14 06:06:11.500 165 12584.67 163.25 54658.32 88888.00 2015-06-14 06:06:11.625 165 12584.67 163.25 54658.30 88888.00 2015-06-14 06:06:11.750 165 12584.67 163.25 54658.30 88888.00 2015-06-14 06:06:11.875 165 12584.73 163.25 54658.30 88888.00 2015-06-14 06:06:12.000 165 12584.75 163.28 54658.30 88888.00 2015-06-14 06:06:12.125 165 12584.75 163.30 54658.32 88888.00 2015-06-14 06:06:12.250 165 12584.75 163.30 54658.32 88888.00 2015-06-14 06:06:12.375 165 12584.75 163.28 54658.30 88888.00 2015-06-14 06:06:12.500 165 12584.73 163.25 54658.30 88888.00 2015-06-14 06:06:12.625 165 12584.70 163.25 54658.30 88888.00 2015-06-14 06:06:12.750 165 12584.65 163.25 54658.30 88888.00 2015-06-14 06:06:12.875 165 12584.62 163.22 54658.32 88888.00 2015-06-14 06:06:13.000 165 12584.67 163.22 54658.32 88888.00 2015-06-14 06:06:13.125 165 12584.67 163.28 54658.32 88888.00 2015-06-14 06:06:13.250 165 12584.62 163.28 54658.32 88888.00 2015-06-14 06:06:13.375 165 12584.70 163.28 54658.35 88888.00 2015-06-14 06:06:13.500 165 12584.70 163.22 54658.32 88888.00 2015-06-14 06:06:13.625 165 12584.65 163.22 54658.32 88888.00 2015-06-14 06:06:13.750 165 12584.62 163.25 54658.32 88888.00 2015-06-14 06:06:13.875 165 12584.65 163.25 54658.30 88888.00 2015-06-14 06:06:14.000 165 12584.65 163.22 54658.30 88888.00 2015-06-14 06:06:14.125 165 12584.65 163.20 54658.30 88888.00 2015-06-14 06:06:14.250 165 12584.65 163.22 54658.35 88888.00 2015-06-14 06:06:14.375 165 12584.73 163.25 54658.38 88888.00 2015-06-14 06:06:14.500 165 12584.73 163.25 54658.35 88888.00 2015-06-14 06:06:14.625 165 12584.67 163.22 54658.35 88888.00 2015-06-14 06:06:14.750 165 12584.62 163.25 54658.35 88888.00 2015-06-14 06:06:14.875 165 12584.60 163.25 54658.35 88888.00 2015-06-14 06:06:15.000 165 12584.65 163.25 54658.30 88888.00 2015-06-14 06:06:15.125 165 12584.65 163.22 54658.30 88888.00 2015-06-14 06:06:15.250 165 12584.60 163.25 54658.30 88888.00 2015-06-14 06:06:15.375 165 12584.58 163.22 54658.30 88888.00 2015-06-14 06:06:15.500 165 12584.65 163.22 54658.30 88888.00 2015-06-14 06:06:15.625 165 12584.67 163.22 54658.30 88888.00 2015-06-14 06:06:15.750 165 12584.65 163.25 54658.28 88888.00 2015-06-14 06:06:15.875 165 12584.65 163.22 54658.28 88888.00 2015-06-14 06:06:16.000 165 12584.65 163.22 54658.25 88888.00 2015-06-14 06:06:16.125 165 12584.60 163.22 54658.28 88888.00 2015-06-14 06:06:16.250 165 12584.52 163.20 54658.32 88888.00 2015-06-14 06:06:16.375 165 12584.50 163.20 54658.32 88888.00 2015-06-14 06:06:16.500 165 12584.48 163.22 54658.32 88888.00 2015-06-14 06:06:16.625 165 12584.48 163.22 54658.30 88888.00 2015-06-14 06:06:16.750 165 12584.50 163.22 54658.30 88888.00 2015-06-14 06:06:16.875 165 12584.55 163.20 54658.30 88888.00 2015-06-14 06:06:17.000 165 12584.58 163.18 54658.28 88888.00 2015-06-14 06:06:17.125 165 12584.58 163.20 54658.30 88888.00 2015-06-14 06:06:17.250 165 12584.52 163.20 54658.32 88888.00 2015-06-14 06:06:17.375 165 12584.58 163.22 54658.30 88888.00 2015-06-14 06:06:17.500 165 12584.58 163.25 54658.28 88888.00 2015-06-14 06:06:17.625 165 12584.58 163.25 54658.28 88888.00 2015-06-14 06:06:17.750 165 12584.55 163.25 54658.28 88888.00 2015-06-14 06:06:17.875 165 12584.55 163.25 54658.28 88888.00 2015-06-14 06:06:18.000 165 12584.58 163.22 54658.28 88888.00 2015-06-14 06:06:18.125 165 12584.60 163.25 54658.30 88888.00 2015-06-14 06:06:18.250 165 12584.60 163.22 54658.30 88888.00 2015-06-14 06:06:18.375 165 12584.60 163.22 54658.32 88888.00 2015-06-14 06:06:18.500 165 12584.62 163.25 54658.30 88888.00 2015-06-14 06:06:18.625 165 12584.60 163.20 54658.28 88888.00 2015-06-14 06:06:18.750 165 12584.60 163.20 54658.28 88888.00 2015-06-14 06:06:18.875 165 12584.62 163.22 54658.30 88888.00 2015-06-14 06:06:19.000 165 12584.62 163.20 54658.28 88888.00 2015-06-14 06:06:19.125 165 12584.62 163.22 54658.30 88888.00 2015-06-14 06:06:19.250 165 12584.58 163.22 54658.32 88888.00 2015-06-14 06:06:19.375 165 12584.55 163.22 54658.32 88888.00 2015-06-14 06:06:19.500 165 12584.58 163.20 54658.32 88888.00 2015-06-14 06:06:19.625 165 12584.62 163.18 54658.32 88888.00 2015-06-14 06:06:19.750 165 12584.70 163.18 54658.32 88888.00 2015-06-14 06:06:19.875 165 12584.67 163.18 54658.30 88888.00 2015-06-14 06:06:20.000 165 12584.65 163.18 54658.32 88888.00 2015-06-14 06:06:20.125 165 12584.65 163.18 54658.32 88888.00 2015-06-14 06:06:20.250 165 12584.62 163.18 54658.30 88888.00 2015-06-14 06:06:20.375 165 12584.67 163.20 54658.32 88888.00 2015-06-14 06:06:20.500 165 12584.73 163.22 54658.30 88888.00 2015-06-14 06:06:20.625 165 12584.73 163.22 54658.32 88888.00 2015-06-14 06:06:20.750 165 12584.65 163.20 54658.30 88888.00 2015-06-14 06:06:20.875 165 12584.60 163.20 54658.30 88888.00 2015-06-14 06:06:21.000 165 12584.58 163.22 54658.28 88888.00 2015-06-14 06:06:21.125 165 12584.52 163.18 54658.30 88888.00 2015-06-14 06:06:21.250 165 12584.50 163.18 54658.30 88888.00 2015-06-14 06:06:21.375 165 12584.55 163.20 54658.30 88888.00 2015-06-14 06:06:21.500 165 12584.60 163.18 54658.30 88888.00 2015-06-14 06:06:21.625 165 12584.62 163.20 54658.32 88888.00 2015-06-14 06:06:21.750 165 12584.58 163.20 54658.32 88888.00 2015-06-14 06:06:21.875 165 12584.55 163.15 54658.32 88888.00 2015-06-14 06:06:22.000 165 12584.50 163.12 54658.30 88888.00 2015-06-14 06:06:22.125 165 12584.52 163.15 54658.32 88888.00 2015-06-14 06:06:22.250 165 12584.48 163.12 54658.32 88888.00 2015-06-14 06:06:22.375 165 12584.48 163.10 54658.28 88888.00 2015-06-14 06:06:22.500 165 12584.52 163.12 54658.32 88888.00 2015-06-14 06:06:22.625 165 12584.58 163.15 54658.32 88888.00 2015-06-14 06:06:22.750 165 12584.60 163.18 54658.32 88888.00 2015-06-14 06:06:22.875 165 12584.60 163.18 54658.32 88888.00 2015-06-14 06:06:23.000 165 12584.60 163.18 54658.30 88888.00 2015-06-14 06:06:23.125 165 12584.52 163.18 54658.28 88888.00 2015-06-14 06:06:23.250 165 12584.45 163.15 54658.30 88888.00 2015-06-14 06:06:23.375 165 12584.55 163.15 54658.30 88888.00 2015-06-14 06:06:23.500 165 12584.55 163.15 54658.32 88888.00 2015-06-14 06:06:23.625 165 12584.52 163.18 54658.32 88888.00 2015-06-14 06:06:23.750 165 12584.50 163.15 54658.32 88888.00 2015-06-14 06:06:23.875 165 12584.48 163.18 54658.32 88888.00 2015-06-14 06:06:24.000 165 12584.55 163.15 54658.30 88888.00 2015-06-14 06:06:24.125 165 12584.58 163.15 54658.30 88888.00 2015-06-14 06:06:24.250 165 12584.60 163.15 54658.30 88888.00 2015-06-14 06:06:24.375 165 12584.67 163.18 54658.30 88888.00 2015-06-14 06:06:24.500 165 12584.67 163.15 54658.30 88888.00 2015-06-14 06:06:24.625 165 12584.55 163.15 54658.30 88888.00 2015-06-14 06:06:24.750 165 12584.50 163.15 54658.30 88888.00 2015-06-14 06:06:24.875 165 12584.52 163.15 54658.32 88888.00 2015-06-14 06:06:25.000 165 12584.52 163.18 54658.32 88888.00 2015-06-14 06:06:25.125 165 12584.58 163.15 54658.32 88888.00 2015-06-14 06:06:25.250 165 12584.50 163.10 54658.30 88888.00 2015-06-14 06:06:25.375 165 12584.52 163.12 54658.30 88888.00 2015-06-14 06:06:25.500 165 12584.50 163.12 54658.28 88888.00 2015-06-14 06:06:25.625 165 12584.50 163.15 54658.30 88888.00 2015-06-14 06:06:25.750 165 12584.50 163.15 54658.30 88888.00 2015-06-14 06:06:25.875 165 12584.55 163.12 54658.30 88888.00 2015-06-14 06:06:26.000 165 12584.60 163.15 54658.30 88888.00 2015-06-14 06:06:26.125 165 12584.58 163.15 54658.30 88888.00 2015-06-14 06:06:26.250 165 12584.55 163.12 54658.28 88888.00 2015-06-14 06:06:26.375 165 12584.62 163.18 54658.30 88888.00 2015-06-14 06:06:26.500 165 12584.55 163.15 54658.30 88888.00 2015-06-14 06:06:26.625 165 12584.48 163.12 54658.28 88888.00 2015-06-14 06:06:26.750 165 12584.48 163.10 54658.28 88888.00 2015-06-14 06:06:26.875 165 12584.52 163.12 54658.30 88888.00 2015-06-14 06:06:27.000 165 12584.60 163.15 54658.30 88888.00 2015-06-14 06:06:27.125 165 12584.55 163.15 54658.30 88888.00 2015-06-14 06:06:27.250 165 12584.52 163.12 54658.32 88888.00 2015-06-14 06:06:27.375 165 12584.58 163.15 54658.32 88888.00 2015-06-14 06:06:27.500 165 12584.50 163.15 54658.32 88888.00 2015-06-14 06:06:27.625 165 12584.45 163.18 54658.32 88888.00 2015-06-14 06:06:27.750 165 12584.55 163.12 54658.32 88888.00 2015-06-14 06:06:27.875 165 12584.60 163.12 54658.32 88888.00 2015-06-14 06:06:28.000 165 12584.58 163.12 54658.32 88888.00 2015-06-14 06:06:28.125 165 12584.52 163.15 54658.35 88888.00 2015-06-14 06:06:28.250 165 12584.45 163.12 54658.32 88888.00 2015-06-14 06:06:28.375 165 12584.48 163.12 54658.32 88888.00 2015-06-14 06:06:28.500 165 12584.55 163.12 54658.32 88888.00 2015-06-14 06:06:28.625 165 12584.55 163.12 54658.35 88888.00 2015-06-14 06:06:28.750 165 12584.52 163.12 54658.35 88888.00 2015-06-14 06:06:28.875 165 12584.48 163.12 54658.30 88888.00 2015-06-14 06:06:29.000 165 12584.50 163.12 54658.30 88888.00 2015-06-14 06:06:29.125 165 12584.55 163.18 54658.30 88888.00 2015-06-14 06:06:29.250 165 12584.55 163.15 54658.30 88888.00 2015-06-14 06:06:29.375 165 12584.52 163.12 54658.28 88888.00 2015-06-14 06:06:29.500 165 12584.48 163.15 54658.30 88888.00 2015-06-14 06:06:29.625 165 12584.50 163.15 54658.30 88888.00 2015-06-14 06:06:29.750 165 12584.50 163.12 54658.32 88888.00 2015-06-14 06:06:29.875 165 12584.55 163.18 54658.32 88888.00 2015-06-14 06:06:30.000 165 12584.55 163.15 54658.30 88888.00 2015-06-14 06:06:30.125 165 12584.52 163.12 54658.32 88888.00 2015-06-14 06:06:30.250 165 12584.50 163.12 54658.32 88888.00 2015-06-14 06:06:30.375 165 12584.48 163.15 54658.30 88888.00 2015-06-14 06:06:30.500 165 12584.52 163.15 54658.30 88888.00 2015-06-14 06:06:30.625 165 12584.52 163.18 54658.28 88888.00 2015-06-14 06:06:30.750 165 12584.50 163.15 54658.30 88888.00 2015-06-14 06:06:30.875 165 12584.55 163.18 54658.32 88888.00 2015-06-14 06:06:31.000 165 12584.58 163.15 54658.30 88888.00 2015-06-14 06:06:31.125 165 12584.58 163.18 54658.28 88888.00 2015-06-14 06:06:31.250 165 12584.48 163.12 54658.30 88888.00 2015-06-14 06:06:31.375 165 12584.52 163.15 54658.30 88888.00 2015-06-14 06:06:31.500 165 12584.52 163.12 54658.30 88888.00 2015-06-14 06:06:31.625 165 12584.58 163.12 54658.30 88888.00 2015-06-14 06:06:31.750 165 12584.58 163.18 54658.30 88888.00 2015-06-14 06:06:31.875 165 12584.52 163.12 54658.30 88888.00 2015-06-14 06:06:32.000 165 12584.55 163.10 54658.28 88888.00 2015-06-14 06:06:32.125 165 12584.60 163.15 54658.30 88888.00 2015-06-14 06:06:32.250 165 12584.65 163.15 54658.30 88888.00 2015-06-14 06:06:32.375 165 12584.62 163.18 54658.32 88888.00 2015-06-14 06:06:32.500 165 12584.48 163.15 54658.30 88888.00 2015-06-14 06:06:32.625 165 12584.48 163.18 54658.30 88888.00 2015-06-14 06:06:32.750 165 12584.55 163.12 54658.30 88888.00 2015-06-14 06:06:32.875 165 12584.55 163.10 54658.30 88888.00 2015-06-14 06:06:33.000 165 12584.52 163.12 54658.32 88888.00 2015-06-14 06:06:33.125 165 12584.45 163.18 54658.32 88888.00 2015-06-14 06:06:33.250 165 12584.42 163.15 54658.32 88888.00 2015-06-14 06:06:33.375 165 12584.50 163.20 54658.32 88888.00 2015-06-14 06:06:33.500 165 12584.42 163.15 54658.30 88888.00 2015-06-14 06:06:33.625 165 12584.38 163.12 54658.28 88888.00 2015-06-14 06:06:33.750 165 12584.38 163.15 54658.30 88888.00 2015-06-14 06:06:33.875 165 12584.48 163.15 54658.30 88888.00 2015-06-14 06:06:34.000 165 12584.55 163.15 54658.30 88888.00 2015-06-14 06:06:34.125 165 12584.62 163.12 54658.30 88888.00 2015-06-14 06:06:34.250 165 12584.55 163.10 54658.32 88888.00 2015-06-14 06:06:34.375 165 12584.55 163.15 54658.32 88888.00 2015-06-14 06:06:34.500 165 12584.55 163.12 54658.30 88888.00 2015-06-14 06:06:34.625 165 12584.52 163.15 54658.30 88888.00 2015-06-14 06:06:34.750 165 12584.50 163.15 54658.32 88888.00 2015-06-14 06:06:34.875 165 12584.45 163.18 54658.32 88888.00 2015-06-14 06:06:35.000 165 12584.48 163.18 54658.32 88888.00 2015-06-14 06:06:35.125 165 12584.50 163.12 54658.30 88888.00 2015-06-14 06:06:35.250 165 12584.40 163.15 54658.30 88888.00 2015-06-14 06:06:35.375 165 12584.42 163.12 54658.30 88888.00 2015-06-14 06:06:35.500 165 12584.45 163.12 54658.28 88888.00 2015-06-14 06:06:35.625 165 12584.52 163.15 54658.30 88888.00 2015-06-14 06:06:35.750 165 12584.52 163.18 54658.30 88888.00 2015-06-14 06:06:35.875 165 12584.45 163.15 54658.30 88888.00 2015-06-14 06:06:36.000 165 12584.45 163.18 54658.28 88888.00 2015-06-14 06:06:36.125 165 12584.38 163.18 54658.30 88888.00 2015-06-14 06:06:36.250 165 12584.35 163.18 54658.30 88888.00 2015-06-14 06:06:36.375 165 12584.45 163.20 54658.30 88888.00 2015-06-14 06:06:36.500 165 12584.45 163.18 54658.30 88888.00 2015-06-14 06:06:36.625 165 12584.45 163.18 54658.32 88888.00 2015-06-14 06:06:36.750 165 12584.45 163.18 54658.30 88888.00 2015-06-14 06:06:36.875 165 12584.42 163.18 54658.30 88888.00 2015-06-14 06:06:37.000 165 12584.40 163.18 54658.28 88888.00 2015-06-14 06:06:37.125 165 12584.30 163.15 54658.25 88888.00 2015-06-14 06:06:37.250 165 12584.25 163.18 54658.28 88888.00 2015-06-14 06:06:37.375 165 12584.30 163.18 54658.28 88888.00 2015-06-14 06:06:37.500 165 12584.30 163.18 54658.25 88888.00 2015-06-14 06:06:37.625 165 12584.30 163.18 54658.28 88888.00 2015-06-14 06:06:37.750 165 12584.25 163.18 54658.25 88888.00 2015-06-14 06:06:37.875 165 12584.23 163.18 54658.25 88888.00 2015-06-14 06:06:38.000 165 12584.27 163.18 54658.28 88888.00 2015-06-14 06:06:38.125 165 12584.30 163.20 54658.30 88888.00 2015-06-14 06:06:38.250 165 12584.25 163.20 54658.28 88888.00 2015-06-14 06:06:38.375 165 12584.23 163.20 54658.28 88888.00 2015-06-14 06:06:38.500 165 12584.20 163.18 54658.28 88888.00 2015-06-14 06:06:38.625 165 12584.25 163.18 54658.28 88888.00 2015-06-14 06:06:38.750 165 12584.27 163.22 54658.30 88888.00 2015-06-14 06:06:38.875 165 12584.25 163.20 54658.30 88888.00 2015-06-14 06:06:39.000 165 12584.27 163.18 54658.30 88888.00 2015-06-14 06:06:39.125 165 12584.30 163.18 54658.30 88888.00 2015-06-14 06:06:39.250 165 12584.27 163.15 54658.30 88888.00 2015-06-14 06:06:39.375 165 12584.25 163.18 54658.28 88888.00 2015-06-14 06:06:39.500 165 12584.27 163.15 54658.28 88888.00 2015-06-14 06:06:39.625 165 12584.25 163.18 54658.28 88888.00 2015-06-14 06:06:39.750 165 12584.23 163.18 54658.28 88888.00 2015-06-14 06:06:39.875 165 12584.27 163.18 54658.30 88888.00 2015-06-14 06:06:40.000 165 12584.27 163.18 54658.30 88888.00 2015-06-14 06:06:40.125 165 12584.25 163.18 54658.35 88888.00 2015-06-14 06:06:40.250 165 12584.20 163.18 54658.32 88888.00 2015-06-14 06:06:40.375 165 12584.20 163.18 54658.35 88888.00 2015-06-14 06:06:40.500 165 12584.20 163.18 54658.32 88888.00 2015-06-14 06:06:40.625 165 12584.23 163.20 54658.32 88888.00 2015-06-14 06:06:40.750 165 12584.27 163.18 54658.30 88888.00 2015-06-14 06:06:40.875 165 12584.27 163.15 54658.30 88888.00 2015-06-14 06:06:41.000 165 12584.23 163.12 54658.28 88888.00 2015-06-14 06:06:41.125 165 12584.23 163.15 54658.32 88888.00 2015-06-14 06:06:41.250 165 12584.20 163.15 54658.32 88888.00 2015-06-14 06:06:41.375 165 12584.23 163.18 54658.32 88888.00 2015-06-14 06:06:41.500 165 12584.30 163.12 54658.32 88888.00 2015-06-14 06:06:41.625 165 12584.30 163.12 54658.30 88888.00 2015-06-14 06:06:41.750 165 12584.33 163.15 54658.30 88888.00 2015-06-14 06:06:41.875 165 12584.27 163.18 54658.30 88888.00 2015-06-14 06:06:42.000 165 12584.25 163.15 54658.32 88888.00 2015-06-14 06:06:42.125 165 12584.30 163.18 54658.32 88888.00 2015-06-14 06:06:42.250 165 12584.23 163.15 54658.32 88888.00 2015-06-14 06:06:42.375 165 12584.25 163.15 54658.30 88888.00 2015-06-14 06:06:42.500 165 12584.25 163.18 54658.30 88888.00 2015-06-14 06:06:42.625 165 12584.20 163.15 54658.30 88888.00 2015-06-14 06:06:42.750 165 12584.20 163.15 54658.32 88888.00 2015-06-14 06:06:42.875 165 12584.20 163.15 54658.32 88888.00 2015-06-14 06:06:43.000 165 12584.20 163.12 54658.32 88888.00 2015-06-14 06:06:43.125 165 12584.15 163.12 54658.32 88888.00 2015-06-14 06:06:43.250 165 12584.12 163.10 54658.30 88888.00 2015-06-14 06:06:43.375 165 12584.12 163.12 54658.30 88888.00 2015-06-14 06:06:43.500 165 12584.15 163.12 54658.32 88888.00 2015-06-14 06:06:43.625 165 12584.17 163.10 54658.32 88888.00 2015-06-14 06:06:43.750 165 12584.20 163.12 54658.35 88888.00 2015-06-14 06:06:43.875 165 12584.20 163.12 54658.32 88888.00 2015-06-14 06:06:44.000 165 12584.15 163.10 54658.30 88888.00 2015-06-14 06:06:44.125 165 12584.12 163.10 54658.32 88888.00 2015-06-14 06:06:44.250 165 12584.12 163.07 54658.32 88888.00 2015-06-14 06:06:44.375 165 12584.15 163.10 54658.32 88888.00 2015-06-14 06:06:44.500 165 12584.17 163.07 54658.35 88888.00 2015-06-14 06:06:44.625 165 12584.17 163.10 54658.35 88888.00 2015-06-14 06:06:44.750 165 12584.10 163.07 54658.32 88888.00 2015-06-14 06:06:44.875 165 12584.08 163.07 54658.32 88888.00 2015-06-14 06:06:45.000 165 12584.05 163.10 54658.32 88888.00 2015-06-14 06:06:45.125 165 12584.12 163.15 54658.35 88888.00 2015-06-14 06:06:45.250 165 12584.15 163.07 54658.35 88888.00 2015-06-14 06:06:45.375 165 12584.17 163.07 54658.35 88888.00 2015-06-14 06:06:45.500 165 12584.20 163.10 54658.35 88888.00 2015-06-14 06:06:45.625 165 12584.17 163.07 54658.35 88888.00 2015-06-14 06:06:45.750 165 12584.20 163.05 54658.32 88888.00 2015-06-14 06:06:45.875 165 12584.23 163.05 54658.35 88888.00 2015-06-14 06:06:46.000 165 12584.17 163.03 54658.35 88888.00 2015-06-14 06:06:46.125 165 12584.15 163.05 54658.35 88888.00 2015-06-14 06:06:46.250 165 12584.10 163.05 54658.38 88888.00 2015-06-14 06:06:46.375 165 12584.10 163.05 54658.35 88888.00 2015-06-14 06:06:46.500 165 12584.12 163.03 54658.35 88888.00 2015-06-14 06:06:46.625 165 12584.12 163.00 54658.32 88888.00 2015-06-14 06:06:46.750 165 12584.15 163.00 54658.32 88888.00 2015-06-14 06:06:46.875 165 12584.10 163.03 54658.35 88888.00 2015-06-14 06:06:47.000 165 12584.05 163.00 54658.32 88888.00 2015-06-14 06:06:47.125 165 12584.08 162.97 54658.32 88888.00 2015-06-14 06:06:47.250 165 12584.08 163.00 54658.35 88888.00 2015-06-14 06:06:47.375 165 12584.08 163.00 54658.32 88888.00 2015-06-14 06:06:47.500 165 12584.10 163.00 54658.35 88888.00 2015-06-14 06:06:47.625 165 12584.08 163.00 54658.32 88888.00 2015-06-14 06:06:47.750 165 12584.08 162.95 54658.32 88888.00 2015-06-14 06:06:47.875 165 12584.10 162.95 54658.32 88888.00 2015-06-14 06:06:48.000 165 12584.12 162.97 54658.32 88888.00 2015-06-14 06:06:48.125 165 12584.12 163.00 54658.35 88888.00 2015-06-14 06:06:48.250 165 12584.17 162.97 54658.35 88888.00 2015-06-14 06:06:48.375 165 12584.17 162.95 54658.35 88888.00 2015-06-14 06:06:48.500 165 12584.12 162.95 54658.32 88888.00 2015-06-14 06:06:48.625 165 12584.15 162.95 54658.35 88888.00 2015-06-14 06:06:48.750 165 12584.15 162.97 54658.35 88888.00 2015-06-14 06:06:48.875 165 12584.15 163.00 54658.35 88888.00 2015-06-14 06:06:49.000 165 12584.17 163.00 54658.32 88888.00 2015-06-14 06:06:49.125 165 12584.15 163.00 54658.30 88888.00 2015-06-14 06:06:49.250 165 12584.08 162.97 54658.30 88888.00 2015-06-14 06:06:49.375 165 12584.10 163.00 54658.28 88888.00 2015-06-14 06:06:49.500 165 12584.12 163.00 54658.30 88888.00 2015-06-14 06:06:49.625 165 12584.17 162.97 54658.30 88888.00 2015-06-14 06:06:49.750 165 12584.12 162.95 54658.32 88888.00 2015-06-14 06:06:49.875 165 12584.12 162.93 54658.32 88888.00 2015-06-14 06:06:50.000 165 12584.20 162.93 54658.30 88888.00 2015-06-14 06:06:50.125 165 12584.17 162.95 54658.30 88888.00 2015-06-14 06:06:50.250 165 12584.12 162.95 54658.32 88888.00 2015-06-14 06:06:50.375 165 12584.17 162.97 54658.32 88888.00 2015-06-14 06:06:50.500 165 12584.17 162.93 54658.30 88888.00 2015-06-14 06:06:50.625 165 12584.15 162.95 54658.28 88888.00 2015-06-14 06:06:50.750 165 12584.20 162.95 54658.30 88888.00 2015-06-14 06:06:50.875 165 12584.20 162.97 54658.30 88888.00 2015-06-14 06:06:51.000 165 12584.15 162.95 54658.30 88888.00 2015-06-14 06:06:51.125 165 12584.08 162.95 54658.32 88888.00 2015-06-14 06:06:51.250 165 12584.10 162.95 54658.32 88888.00 2015-06-14 06:06:51.375 165 12584.12 162.95 54658.32 88888.00 2015-06-14 06:06:51.500 165 12584.12 162.97 54658.32 88888.00 2015-06-14 06:06:51.625 165 12584.17 162.95 54658.35 88888.00 2015-06-14 06:06:51.750 165 12584.15 162.93 54658.32 88888.00 2015-06-14 06:06:51.875 165 12584.12 162.95 54658.30 88888.00 2015-06-14 06:06:52.000 165 12584.10 162.97 54658.30 88888.00 2015-06-14 06:06:52.125 165 12584.17 162.97 54658.32 88888.00 2015-06-14 06:06:52.250 165 12584.17 162.95 54658.32 88888.00 2015-06-14 06:06:52.375 165 12584.15 162.95 54658.35 88888.00 2015-06-14 06:06:52.500 165 12584.20 162.93 54658.32 88888.00 2015-06-14 06:06:52.625 165 12584.17 162.93 54658.32 88888.00 2015-06-14 06:06:52.750 165 12584.15 162.97 54658.32 88888.00 2015-06-14 06:06:52.875 165 12584.20 162.97 54658.35 88888.00 2015-06-14 06:06:53.000 165 12584.23 162.95 54658.32 88888.00 2015-06-14 06:06:53.125 165 12584.23 162.93 54658.30 88888.00 2015-06-14 06:06:53.250 165 12584.17 162.93 54658.35 88888.00 2015-06-14 06:06:53.375 165 12584.23 162.97 54658.35 88888.00 2015-06-14 06:06:53.500 165 12584.20 162.97 54658.35 88888.00 2015-06-14 06:06:53.625 165 12584.20 162.95 54658.32 88888.00 2015-06-14 06:06:53.750 165 12584.23 162.95 54658.32 88888.00 2015-06-14 06:06:53.875 165 12584.25 162.97 54658.35 88888.00 2015-06-14 06:06:54.000 165 12584.23 162.95 54658.32 88888.00 2015-06-14 06:06:54.125 165 12584.17 162.93 54658.32 88888.00 2015-06-14 06:06:54.250 165 12584.15 162.90 54658.30 88888.00 2015-06-14 06:06:54.375 165 12584.23 162.90 54658.28 88888.00 2015-06-14 06:06:54.500 165 12584.25 162.90 54658.30 88888.00 2015-06-14 06:06:54.625 165 12584.25 162.93 54658.30 88888.00 2015-06-14 06:06:54.750 165 12584.23 162.93 54658.30 88888.00 2015-06-14 06:06:54.875 165 12584.27 162.97 54658.30 88888.00 2015-06-14 06:06:55.000 165 12584.27 162.95 54658.28 88888.00 2015-06-14 06:06:55.125 165 12584.27 162.97 54658.30 88888.00 2015-06-14 06:06:55.250 165 12584.33 162.95 54658.32 88888.00 2015-06-14 06:06:55.375 165 12584.35 162.93 54658.28 88888.00 2015-06-14 06:06:55.500 165 12584.25 162.93 54658.30 88888.00 2015-06-14 06:06:55.625 165 12584.23 162.95 54658.30 88888.00 2015-06-14 06:06:55.750 165 12584.33 162.97 54658.30 88888.00 2015-06-14 06:06:55.875 165 12584.33 162.95 54658.28 88888.00 2015-06-14 06:06:56.000 165 12584.30 162.90 54658.25 88888.00 2015-06-14 06:06:56.125 165 12584.27 162.93 54658.28 88888.00 2015-06-14 06:06:56.250 165 12584.23 162.88 54658.30 88888.00 2015-06-14 06:06:56.375 165 12584.30 162.90 54658.30 88888.00 2015-06-14 06:06:56.500 165 12584.35 162.90 54658.32 88888.00 2015-06-14 06:06:56.625 165 12584.33 162.88 54658.30 88888.00 2015-06-14 06:06:56.750 165 12584.27 162.93 54658.32 88888.00 2015-06-14 06:06:56.875 165 12584.23 162.93 54658.30 88888.00 2015-06-14 06:06:57.000 165 12584.23 162.90 54658.25 88888.00 2015-06-14 06:06:57.125 165 12584.33 162.93 54658.28 88888.00 2015-06-14 06:06:57.250 165 12584.35 162.93 54658.30 88888.00 2015-06-14 06:06:57.375 165 12584.35 162.93 54658.28 88888.00 2015-06-14 06:06:57.500 165 12584.35 162.93 54658.30 88888.00 2015-06-14 06:06:57.625 165 12584.42 162.93 54658.28 88888.00 2015-06-14 06:06:57.750 165 12584.42 162.95 54658.28 88888.00 2015-06-14 06:06:57.875 165 12584.45 162.93 54658.25 88888.00 2015-06-14 06:06:58.000 165 12584.40 162.88 54658.25 88888.00 2015-06-14 06:06:58.125 165 12584.40 162.90 54658.28 88888.00 2015-06-14 06:06:58.250 165 12584.38 162.93 54658.28 88888.00 2015-06-14 06:06:58.375 165 12584.38 162.95 54658.30 88888.00 2015-06-14 06:06:58.500 165 12584.33 162.95 54658.28 88888.00 2015-06-14 06:06:58.625 165 12584.38 162.93 54658.28 88888.00 2015-06-14 06:06:58.750 165 12584.38 162.95 54658.28 88888.00 2015-06-14 06:06:58.875 165 12584.35 162.97 54658.28 88888.00 2015-06-14 06:06:59.000 165 12584.35 162.97 54658.28 88888.00 2015-06-14 06:06:59.125 165 12584.35 162.97 54658.28 88888.00 2015-06-14 06:06:59.250 165 12584.27 162.93 54658.22 88888.00 2015-06-14 06:06:59.375 165 12584.33 162.95 54658.22 88888.00 2015-06-14 06:06:59.500 165 12584.40 162.95 54658.28 88888.00 2015-06-14 06:06:59.625 165 12584.42 162.95 54658.30 88888.00 2015-06-14 06:06:59.750 165 12584.38 162.93 54658.30 88888.00 2015-06-14 06:06:59.875 165 12584.35 162.95 54658.28 88888.00 2015-06-14 06:07:00.000 165 12584.40 162.97 54658.28 88888.00 2015-06-14 06:07:00.125 165 12584.38 162.95 54658.28 88888.00 2015-06-14 06:07:00.250 165 12584.33 162.97 54658.28 88888.00 2015-06-14 06:07:00.375 165 12584.38 162.95 54658.28 88888.00 2015-06-14 06:07:00.500 165 12584.38 162.93 54658.25 88888.00 2015-06-14 06:07:00.625 165 12584.42 162.95 54658.25 88888.00 2015-06-14 06:07:00.750 165 12584.42 162.93 54658.25 88888.00 2015-06-14 06:07:00.875 165 12584.40 162.93 54658.25 88888.00 2015-06-14 06:07:01.000 165 12584.40 162.95 54658.28 88888.00 2015-06-14 06:07:01.125 165 12584.42 162.95 54658.28 88888.00 2015-06-14 06:07:01.250 165 12584.40 162.97 54658.25 88888.00 2015-06-14 06:07:01.375 165 12584.40 162.97 54658.22 88888.00 2015-06-14 06:07:01.500 165 12584.45 162.97 54658.22 88888.00 2015-06-14 06:07:01.625 165 12584.45 163.00 54658.25 88888.00 2015-06-14 06:07:01.750 165 12584.38 163.03 54658.28 88888.00 2015-06-14 06:07:01.875 165 12584.33 162.97 54658.28 88888.00 2015-06-14 06:07:02.000 165 12584.33 162.95 54658.22 88888.00 2015-06-14 06:07:02.125 165 12584.35 162.93 54658.25 88888.00 2015-06-14 06:07:02.250 165 12584.35 162.95 54658.25 88888.00 2015-06-14 06:07:02.375 165 12584.38 162.97 54658.25 88888.00 2015-06-14 06:07:02.500 165 12584.35 162.95 54658.22 88888.00 2015-06-14 06:07:02.625 165 12584.33 162.95 54658.22 88888.00 2015-06-14 06:07:02.750 165 12584.33 162.97 54658.22 88888.00 2015-06-14 06:07:02.875 165 12584.35 163.00 54658.25 88888.00 2015-06-14 06:07:03.000 165 12584.40 162.97 54658.25 88888.00 2015-06-14 06:07:03.125 165 12584.42 163.00 54658.28 88888.00 2015-06-14 06:07:03.250 165 12584.33 162.97 54658.25 88888.00 2015-06-14 06:07:03.375 165 12584.27 162.97 54658.22 88888.00 2015-06-14 06:07:03.500 165 12584.25 163.00 54658.25 88888.00 2015-06-14 06:07:03.625 165 12584.30 162.97 54658.28 88888.00 2015-06-14 06:07:03.750 165 12584.35 162.97 54658.28 88888.00 2015-06-14 06:07:03.875 165 12584.40 163.00 54658.28 88888.00 2015-06-14 06:07:04.000 165 12584.38 163.03 54658.28 88888.00 2015-06-14 06:07:04.125 165 12584.27 163.00 54658.28 88888.00 2015-06-14 06:07:04.250 165 12584.25 162.97 54658.25 88888.00 2015-06-14 06:07:04.375 165 12584.30 163.00 54658.28 88888.00 2015-06-14 06:07:04.500 165 12584.30 163.03 54658.28 88888.00 2015-06-14 06:07:04.625 165 12584.27 163.03 54658.28 88888.00 2015-06-14 06:07:04.750 165 12584.30 163.03 54658.25 88888.00 2015-06-14 06:07:04.875 165 12584.33 163.05 54658.22 88888.00 2015-06-14 06:07:05.000 165 12584.30 163.03 54658.25 88888.00 2015-06-14 06:07:05.125 165 12584.35 163.03 54658.28 88888.00 2015-06-14 06:07:05.250 165 12584.33 163.00 54658.25 88888.00 2015-06-14 06:07:05.375 165 12584.33 163.07 54658.25 88888.00 2015-06-14 06:07:05.500 165 12584.30 163.05 54658.25 88888.00 2015-06-14 06:07:05.625 165 12584.30 163.07 54658.25 88888.00 2015-06-14 06:07:05.750 165 12584.25 163.05 54658.25 88888.00 2015-06-14 06:07:05.875 165 12584.25 163.03 54658.25 88888.00 2015-06-14 06:07:06.000 165 12584.25 163.03 54658.25 88888.00 2015-06-14 06:07:06.125 165 12584.20 163.03 54658.22 88888.00 2015-06-14 06:07:06.250 165 12584.20 162.97 54658.28 88888.00 2015-06-14 06:07:06.375 165 12584.25 163.00 54658.25 88888.00 2015-06-14 06:07:06.500 165 12584.17 163.00 54658.22 88888.00 2015-06-14 06:07:06.625 165 12584.25 163.03 54658.22 88888.00 2015-06-14 06:07:06.750 165 12584.25 163.03 54658.22 88888.00 2015-06-14 06:07:06.875 165 12584.25 163.00 54658.25 88888.00 2015-06-14 06:07:07.000 165 12584.30 163.00 54658.22 88888.00 2015-06-14 06:07:07.125 165 12584.35 163.00 54658.22 88888.00 2015-06-14 06:07:07.250 165 12584.33 163.00 54658.25 88888.00 2015-06-14 06:07:07.375 165 12584.30 163.00 54658.25 88888.00 2015-06-14 06:07:07.500 165 12584.27 163.00 54658.25 88888.00 2015-06-14 06:07:07.625 165 12584.30 163.03 54658.25 88888.00 2015-06-14 06:07:07.750 165 12584.30 163.00 54658.25 88888.00 2015-06-14 06:07:07.875 165 12584.27 163.03 54658.25 88888.00 2015-06-14 06:07:08.000 165 12584.23 163.05 54658.25 88888.00 2015-06-14 06:07:08.125 165 12584.17 163.07 54658.28 88888.00 2015-06-14 06:07:08.250 165 12584.17 163.05 54658.30 88888.00 2015-06-14 06:07:08.375 165 12584.23 163.03 54658.28 88888.00 2015-06-14 06:07:08.500 165 12584.23 163.05 54658.25 88888.00 2015-06-14 06:07:08.625 165 12584.25 163.07 54658.28 88888.00 2015-06-14 06:07:08.750 165 12584.20 163.07 54658.25 88888.00 2015-06-14 06:07:08.875 165 12584.12 163.05 54658.25 88888.00 2015-06-14 06:07:09.000 165 12584.10 163.03 54658.25 88888.00 2015-06-14 06:07:09.125 165 12584.15 163.03 54658.28 88888.00 2015-06-14 06:07:09.250 165 12584.17 163.00 54658.28 88888.00 2015-06-14 06:07:09.375 165 12584.20 163.00 54658.28 88888.00 2015-06-14 06:07:09.500 165 12584.17 163.03 54658.28 88888.00 2015-06-14 06:07:09.625 165 12584.10 163.03 54658.28 88888.00 2015-06-14 06:07:09.750 165 12584.08 163.05 54658.28 88888.00 2015-06-14 06:07:09.875 165 12584.02 163.03 54658.25 88888.00 2015-06-14 06:07:10.000 165 12584.02 163.03 54658.25 88888.00 2015-06-14 06:07:10.125 165 12584.05 163.05 54658.28 88888.00 2015-06-14 06:07:10.250 165 12584.02 163.05 54658.25 88888.00 2015-06-14 06:07:10.375 165 12584.02 163.03 54658.25 88888.00 2015-06-14 06:07:10.500 165 12584.05 163.05 54658.25 88888.00 2015-06-14 06:07:10.625 165 12584.05 163.05 54658.25 88888.00 2015-06-14 06:07:10.750 165 12584.08 163.03 54658.25 88888.00 2015-06-14 06:07:10.875 165 12584.08 163.07 54658.25 88888.00 2015-06-14 06:07:11.000 165 12584.05 163.05 54658.25 88888.00 2015-06-14 06:07:11.125 165 12584.05 163.05 54658.25 88888.00 2015-06-14 06:07:11.250 165 12584.08 163.03 54658.28 88888.00 2015-06-14 06:07:11.375 165 12584.15 163.05 54658.28 88888.00 2015-06-14 06:07:11.500 165 12584.15 163.07 54658.28 88888.00 2015-06-14 06:07:11.625 165 12584.15 163.05 54658.22 88888.00 2015-06-14 06:07:11.750 165 12584.17 163.05 54658.22 88888.00 2015-06-14 06:07:11.875 165 12584.15 163.05 54658.28 88888.00 2015-06-14 06:07:12.000 165 12584.10 163.05 54658.25 88888.00 2015-06-14 06:07:12.125 165 12584.05 163.07 54658.28 88888.00 2015-06-14 06:07:12.250 165 12584.05 163.05 54658.28 88888.00 2015-06-14 06:07:12.375 165 12584.10 163.05 54658.25 88888.00 2015-06-14 06:07:12.500 165 12584.12 163.07 54658.22 88888.00 2015-06-14 06:07:12.625 165 12584.15 163.07 54658.25 88888.00 2015-06-14 06:07:12.750 165 12584.17 163.10 54658.28 88888.00 2015-06-14 06:07:12.875 165 12584.17 163.10 54658.28 88888.00 2015-06-14 06:07:13.000 165 12584.12 163.10 54658.25 88888.00 2015-06-14 06:07:13.125 165 12584.12 163.10 54658.25 88888.00 2015-06-14 06:07:13.250 165 12584.05 163.07 54658.22 88888.00 2015-06-14 06:07:13.375 165 12584.15 163.10 54658.22 88888.00 2015-06-14 06:07:13.500 165 12584.17 163.12 54658.25 88888.00 2015-06-14 06:07:13.625 165 12584.15 163.12 54658.25 88888.00 2015-06-14 06:07:13.750 165 12584.15 163.10 54658.28 88888.00 2015-06-14 06:07:13.875 165 12584.12 163.10 54658.25 88888.00 2015-06-14 06:07:14.000 165 12584.08 163.07 54658.25 88888.00 2015-06-14 06:07:14.125 165 12584.05 163.07 54658.28 88888.00 2015-06-14 06:07:14.250 165 12584.05 163.07 54658.28 88888.00 2015-06-14 06:07:14.375 165 12584.10 163.10 54658.28 88888.00 2015-06-14 06:07:14.500 165 12584.10 163.05 54658.25 88888.00 2015-06-14 06:07:14.625 165 12584.15 163.10 54658.25 88888.00 2015-06-14 06:07:14.750 165 12584.12 163.10 54658.22 88888.00 2015-06-14 06:07:14.875 165 12584.15 163.12 54658.22 88888.00 2015-06-14 06:07:15.000 165 12584.12 163.12 54658.25 88888.00 2015-06-14 06:07:15.125 165 12584.12 163.07 54658.25 88888.00 2015-06-14 06:07:15.250 165 12584.08 163.05 54658.22 88888.00 2015-06-14 06:07:15.375 165 12584.08 163.05 54658.20 88888.00 2015-06-14 06:07:15.500 165 12584.02 163.10 54658.22 88888.00 2015-06-14 06:07:15.625 165 12584.05 163.07 54658.22 88888.00 2015-06-14 06:07:15.750 165 12584.08 163.07 54658.22 88888.00 2015-06-14 06:07:15.875 165 12584.10 163.10 54658.25 88888.00 2015-06-14 06:07:16.000 165 12584.17 163.10 54658.25 88888.00 2015-06-14 06:07:16.125 165 12584.10 163.12 54658.25 88888.00 2015-06-14 06:07:16.250 165 12584.08 163.07 54658.22 88888.00 2015-06-14 06:07:16.375 165 12584.08 163.05 54658.22 88888.00 2015-06-14 06:07:16.500 165 12584.10 163.07 54658.22 88888.00 2015-06-14 06:07:16.625 165 12584.05 163.10 54658.22 88888.00 2015-06-14 06:07:16.750 165 12584.05 163.12 54658.22 88888.00 2015-06-14 06:07:16.875 165 12584.00 163.12 54658.22 88888.00 2015-06-14 06:07:17.000 165 12584.02 163.12 54658.22 88888.00 2015-06-14 06:07:17.125 165 12584.05 163.12 54658.22 88888.00 2015-06-14 06:07:17.250 165 12584.08 163.10 54658.25 88888.00 2015-06-14 06:07:17.375 165 12584.15 163.12 54658.20 88888.00 2015-06-14 06:07:17.500 165 12584.12 163.12 54658.22 88888.00 2015-06-14 06:07:17.625 165 12584.08 163.12 54658.20 88888.00 2015-06-14 06:07:17.750 165 12584.00 163.12 54658.20 88888.00 2015-06-14 06:07:17.875 165 12584.00 163.12 54658.20 88888.00 2015-06-14 06:07:18.000 165 12584.02 163.10 54658.18 88888.00 2015-06-14 06:07:18.125 165 12584.02 163.10 54658.22 88888.00 2015-06-14 06:07:18.250 165 12584.02 163.10 54658.25 88888.00 2015-06-14 06:07:18.375 165 12584.05 163.15 54658.22 88888.00 2015-06-14 06:07:18.500 165 12584.05 163.12 54658.20 88888.00 2015-06-14 06:07:18.625 165 12584.02 163.12 54658.20 88888.00 2015-06-14 06:07:18.750 165 12584.08 163.10 54658.20 88888.00 2015-06-14 06:07:18.875 165 12584.12 163.12 54658.20 88888.00 2015-06-14 06:07:19.000 165 12584.12 163.12 54658.18 88888.00 2015-06-14 06:07:19.125 165 12584.12 163.12 54658.22 88888.00 2015-06-14 06:07:19.250 165 12584.10 163.10 54658.22 88888.00 2015-06-14 06:07:19.375 165 12584.10 163.10 54658.20 88888.00 2015-06-14 06:07:19.500 165 12584.08 163.10 54658.20 88888.00 2015-06-14 06:07:19.625 165 12584.10 163.12 54658.22 88888.00 2015-06-14 06:07:19.750 165 12584.08 163.12 54658.20 88888.00 2015-06-14 06:07:19.875 165 12584.08 163.10 54658.20 88888.00 2015-06-14 06:07:20.000 165 12584.10 163.07 54658.20 88888.00 2015-06-14 06:07:20.125 165 12584.08 163.10 54658.20 88888.00 2015-06-14 06:07:20.250 165 12584.08 163.07 54658.20 88888.00 2015-06-14 06:07:20.375 165 12584.10 163.10 54658.22 88888.00 2015-06-14 06:07:20.500 165 12584.08 163.10 54658.22 88888.00 2015-06-14 06:07:20.625 165 12584.08 163.12 54658.22 88888.00 2015-06-14 06:07:20.750 165 12584.08 163.10 54658.20 88888.00 2015-06-14 06:07:20.875 165 12584.08 163.07 54658.22 88888.00 2015-06-14 06:07:21.000 165 12584.05 163.07 54658.22 88888.00 2015-06-14 06:07:21.125 165 12584.05 163.07 54658.22 88888.00 2015-06-14 06:07:21.250 165 12584.05 163.07 54658.20 88888.00 2015-06-14 06:07:21.375 165 12584.12 163.10 54658.20 88888.00 2015-06-14 06:07:21.500 165 12584.12 163.10 54658.18 88888.00 2015-06-14 06:07:21.625 165 12584.15 163.07 54658.20 88888.00 2015-06-14 06:07:21.750 165 12584.12 163.07 54658.22 88888.00 2015-06-14 06:07:21.875 165 12584.12 163.07 54658.22 88888.00 2015-06-14 06:07:22.000 165 12584.12 163.05 54658.22 88888.00 2015-06-14 06:07:22.125 165 12584.10 163.07 54658.25 88888.00 2015-06-14 06:07:22.250 165 12584.08 163.07 54658.22 88888.00 2015-06-14 06:07:22.375 165 12584.10 163.05 54658.20 88888.00 2015-06-14 06:07:22.500 165 12584.12 163.05 54658.18 88888.00 2015-06-14 06:07:22.625 165 12584.10 163.10 54658.18 88888.00 2015-06-14 06:07:22.750 165 12584.05 163.12 54658.18 88888.00 2015-06-14 06:07:22.875 165 12584.05 163.10 54658.18 88888.00 2015-06-14 06:07:23.000 165 12584.10 163.07 54658.18 88888.00 2015-06-14 06:07:23.125 165 12584.08 163.10 54658.20 88888.00 2015-06-14 06:07:23.250 165 12584.08 163.07 54658.22 88888.00 2015-06-14 06:07:23.375 165 12584.12 163.05 54658.22 88888.00 2015-06-14 06:07:23.500 165 12584.10 163.07 54658.20 88888.00 2015-06-14 06:07:23.625 165 12584.02 163.07 54658.22 88888.00 2015-06-14 06:07:23.750 165 12584.02 163.10 54658.22 88888.00 2015-06-14 06:07:23.875 165 12584.10 163.07 54658.22 88888.00 2015-06-14 06:07:24.000 165 12584.12 163.07 54658.20 88888.00 2015-06-14 06:07:24.125 165 12584.08 163.07 54658.22 88888.00 2015-06-14 06:07:24.250 165 12584.05 163.05 54658.22 88888.00 2015-06-14 06:07:24.375 165 12584.12 163.05 54658.22 88888.00 2015-06-14 06:07:24.500 165 12584.12 163.07 54658.22 88888.00 2015-06-14 06:07:24.625 165 12584.12 163.07 54658.20 88888.00 2015-06-14 06:07:24.750 165 12584.12 163.07 54658.20 88888.00 2015-06-14 06:07:24.875 165 12584.15 163.07 54658.20 88888.00 2015-06-14 06:07:25.000 165 12584.15 163.05 54658.15 88888.00 2015-06-14 06:07:25.125 165 12584.17 163.07 54658.18 88888.00 2015-06-14 06:07:25.250 165 12584.12 163.05 54658.22 88888.00 2015-06-14 06:07:25.375 165 12584.12 163.05 54658.20 88888.00 2015-06-14 06:07:25.500 165 12584.08 163.05 54658.20 88888.00 2015-06-14 06:07:25.625 165 12584.08 163.07 54658.22 88888.00 2015-06-14 06:07:25.750 165 12584.08 163.10 54658.20 88888.00 2015-06-14 06:07:25.875 165 12584.10 163.05 54658.20 88888.00 2015-06-14 06:07:26.000 165 12584.05 162.97 54658.12 88888.00 2015-06-14 06:07:26.125 165 12584.05 163.00 54658.12 88888.00 2015-06-14 06:07:26.250 165 12584.15 163.05 54658.18 88888.00 2015-06-14 06:07:26.375 165 12584.25 163.05 54658.18 88888.00 2015-06-14 06:07:26.500 165 12584.25 163.03 54658.18 88888.00 2015-06-14 06:07:26.625 165 12584.25 163.05 54658.20 88888.00 2015-06-14 06:07:26.750 165 12584.25 163.05 54658.20 88888.00 2015-06-14 06:07:26.875 165 12584.23 163.10 54658.20 88888.00 2015-06-14 06:07:27.000 165 12584.12 163.07 54658.18 88888.00 2015-06-14 06:07:27.125 165 12584.08 163.03 54658.18 88888.00 2015-06-14 06:07:27.250 165 12584.02 163.03 54658.18 88888.00 2015-06-14 06:07:27.375 165 12584.10 162.97 54658.15 88888.00 2015-06-14 06:07:27.500 165 12584.15 163.05 54658.18 88888.00 2015-06-14 06:07:27.625 165 12584.17 163.05 54658.18 88888.00 2015-06-14 06:07:27.750 165 12584.20 163.03 54658.18 88888.00 2015-06-14 06:07:27.875 165 12584.27 163.03 54658.20 88888.00 2015-06-14 06:07:28.000 165 12584.30 163.05 54658.20 88888.00 2015-06-14 06:07:28.125 165 12584.30 163.05 54658.20 88888.00 2015-06-14 06:07:28.250 165 12584.25 163.07 54658.18 88888.00 2015-06-14 06:07:28.375 165 12584.25 163.05 54658.15 88888.00 2015-06-14 06:07:28.500 165 12584.25 163.03 54658.15 88888.00 2015-06-14 06:07:28.625 165 12584.27 163.00 54658.12 88888.00 2015-06-14 06:07:28.750 165 12584.27 162.97 54658.12 88888.00 2015-06-14 06:07:28.875 165 12584.27 163.03 54658.12 88888.00 2015-06-14 06:07:29.000 165 12584.17 163.03 54658.12 88888.00 2015-06-14 06:07:29.125 165 12584.20 163.05 54658.15 88888.00 2015-06-14 06:07:29.250 165 12584.20 163.03 54658.20 88888.00 2015-06-14 06:07:29.375 165 12584.17 163.03 54658.20 88888.00 2015-06-14 06:07:29.500 165 12584.20 163.05 54658.20 88888.00 2015-06-14 06:07:29.625 165 12584.23 163.07 54658.18 88888.00 2015-06-14 06:07:29.750 165 12584.20 163.10 54658.20 88888.00 2015-06-14 06:07:29.875 165 12584.17 163.05 54658.18 88888.00 2015-06-14 06:07:30.000 165 12584.23 163.05 54658.18 88888.00 2015-06-14 06:07:30.125 165 12584.27 163.10 54658.15 88888.00 2015-06-14 06:07:30.250 165 12584.27 163.07 54658.15 88888.00 2015-06-14 06:07:30.375 165 12584.23 163.05 54658.15 88888.00 2015-06-14 06:07:30.500 165 12584.23 163.07 54658.15 88888.00 2015-06-14 06:07:30.625 165 12584.20 163.07 54658.15 88888.00 2015-06-14 06:07:30.750 165 12584.20 163.10 54658.15 88888.00 2015-06-14 06:07:30.875 165 12584.27 163.10 54658.15 88888.00 2015-06-14 06:07:31.000 165 12584.30 163.10 54658.18 88888.00 2015-06-14 06:07:31.125 165 12584.33 163.07 54658.18 88888.00 2015-06-14 06:07:31.250 165 12584.23 163.03 54658.18 88888.00 2015-06-14 06:07:31.375 165 12584.25 163.05 54658.18 88888.00 2015-06-14 06:07:31.500 165 12584.27 163.05 54658.18 88888.00 2015-06-14 06:07:31.625 165 12584.30 163.03 54658.15 88888.00 2015-06-14 06:07:31.750 165 12584.25 163.03 54658.18 88888.00 2015-06-14 06:07:31.875 165 12584.20 163.07 54658.20 88888.00 2015-06-14 06:07:32.000 165 12584.20 163.05 54658.18 88888.00 2015-06-14 06:07:32.125 165 12584.20 163.03 54658.18 88888.00 2015-06-14 06:07:32.250 165 12584.20 163.00 54658.15 88888.00 2015-06-14 06:07:32.375 165 12584.27 163.05 54658.18 88888.00 2015-06-14 06:07:32.500 165 12584.23 163.03 54658.20 88888.00 2015-06-14 06:07:32.625 165 12584.23 163.03 54658.20 88888.00 2015-06-14 06:07:32.750 165 12584.27 163.03 54658.18 88888.00 2015-06-14 06:07:32.875 165 12584.25 163.05 54658.18 88888.00 2015-06-14 06:07:33.000 165 12584.25 163.05 54658.15 88888.00 2015-06-14 06:07:33.125 165 12584.23 163.03 54658.12 88888.00 2015-06-14 06:07:33.250 165 12584.27 163.05 54658.15 88888.00 2015-06-14 06:07:33.375 165 12584.38 163.07 54658.18 88888.00 2015-06-14 06:07:33.500 165 12584.33 163.05 54658.18 88888.00 2015-06-14 06:07:33.625 165 12584.27 163.07 54658.15 88888.00 2015-06-14 06:07:33.750 165 12584.35 163.07 54658.15 88888.00 2015-06-14 06:07:33.875 165 12584.38 163.07 54658.15 88888.00 2015-06-14 06:07:34.000 165 12584.40 163.10 54658.15 88888.00 2015-06-14 06:07:34.125 165 12584.40 163.07 54658.18 88888.00 2015-06-14 06:07:34.250 165 12584.35 163.03 54658.15 88888.00 2015-06-14 06:07:34.375 165 12584.38 163.05 54658.15 88888.00 2015-06-14 06:07:34.500 165 12584.35 163.07 54658.15 88888.00 2015-06-14 06:07:34.625 165 12584.35 163.05 54658.18 88888.00 2015-06-14 06:07:34.750 165 12584.38 163.05 54658.15 88888.00 2015-06-14 06:07:34.875 165 12584.30 163.10 54658.18 88888.00 2015-06-14 06:07:35.000 165 12584.27 163.07 54658.18 88888.00 2015-06-14 06:07:35.125 165 12584.27 163.05 54658.18 88888.00 2015-06-14 06:07:35.250 165 12584.27 163.03 54658.15 88888.00 2015-06-14 06:07:35.375 165 12584.30 163.03 54658.12 88888.00 2015-06-14 06:07:35.500 165 12584.33 163.07 54658.10 88888.00 2015-06-14 06:07:35.625 165 12584.35 163.10 54658.15 88888.00 2015-06-14 06:07:35.750 165 12584.35 163.07 54658.15 88888.00 2015-06-14 06:07:35.875 165 12584.27 163.07 54658.15 88888.00 2015-06-14 06:07:36.000 165 12584.27 163.07 54658.12 88888.00 2015-06-14 06:07:36.125 165 12584.38 163.10 54658.15 88888.00 2015-06-14 06:07:36.250 165 12584.40 163.10 54658.18 88888.00 2015-06-14 06:07:36.375 165 12584.35 163.07 54658.15 88888.00 2015-06-14 06:07:36.500 165 12584.30 163.07 54658.10 88888.00 2015-06-14 06:07:36.625 165 12584.27 163.07 54658.10 88888.00 2015-06-14 06:07:36.750 165 12584.33 163.10 54658.15 88888.00 2015-06-14 06:07:36.875 165 12584.30 163.10 54658.15 88888.00 2015-06-14 06:07:37.000 165 12584.27 163.07 54658.10 88888.00 2015-06-14 06:07:37.125 165 12584.33 163.10 54658.12 88888.00 2015-06-14 06:07:37.250 165 12584.33 163.07 54658.10 88888.00 2015-06-14 06:07:37.375 165 12584.35 163.10 54658.12 88888.00 2015-06-14 06:07:37.500 165 12584.33 163.12 54658.10 88888.00 2015-06-14 06:07:37.625 165 12584.25 163.12 54658.12 88888.00 2015-06-14 06:07:37.750 165 12584.23 163.12 54658.15 88888.00 2015-06-14 06:07:37.875 165 12584.23 163.10 54658.12 88888.00 2015-06-14 06:07:38.000 165 12584.27 163.12 54658.10 88888.00 2015-06-14 06:07:38.125 165 12584.35 163.15 54658.10 88888.00 2015-06-14 06:07:38.250 165 12584.27 163.12 54658.10 88888.00 2015-06-14 06:07:38.375 165 12584.17 163.12 54658.10 88888.00 2015-06-14 06:07:38.500 165 12584.15 163.12 54658.10 88888.00 2015-06-14 06:07:38.625 165 12584.17 163.12 54658.10 88888.00 2015-06-14 06:07:38.750 165 12584.20 163.15 54658.10 88888.00 2015-06-14 06:07:38.875 165 12584.20 163.15 54658.12 88888.00 2015-06-14 06:07:39.000 165 12584.23 163.10 54658.10 88888.00 2015-06-14 06:07:39.125 165 12584.23 163.12 54658.10 88888.00 2015-06-14 06:07:39.250 165 12584.17 163.15 54658.10 88888.00 2015-06-14 06:07:39.375 165 12584.20 163.18 54658.12 88888.00 2015-06-14 06:07:39.500 165 12584.20 163.18 54658.15 88888.00 2015-06-14 06:07:39.625 165 12584.17 163.12 54658.12 88888.00 2015-06-14 06:07:39.750 165 12584.17 163.12 54658.07 88888.00 2015-06-14 06:07:39.875 165 12584.17 163.15 54658.12 88888.00 2015-06-14 06:07:40.000 165 12584.20 163.18 54658.12 88888.00 2015-06-14 06:07:40.125 165 12584.27 163.15 54658.15 88888.00 2015-06-14 06:07:40.250 165 12584.30 163.12 54658.12 88888.00 2015-06-14 06:07:40.375 165 12584.25 163.15 54658.12 88888.00 2015-06-14 06:07:40.500 165 12584.17 163.18 54658.12 88888.00 2015-06-14 06:07:40.625 165 12584.10 163.18 54658.12 88888.00 2015-06-14 06:07:40.750 165 12584.10 163.15 54658.10 88888.00 2015-06-14 06:07:40.875 165 12584.17 163.18 54658.12 88888.00 2015-06-14 06:07:41.000 165 12584.17 163.18 54658.10 88888.00 2015-06-14 06:07:41.125 165 12584.17 163.18 54658.10 88888.00 2015-06-14 06:07:41.250 165 12584.12 163.15 54658.12 88888.00 2015-06-14 06:07:41.375 165 12584.15 163.12 54658.15 88888.00 2015-06-14 06:07:41.500 165 12584.12 163.15 54658.10 88888.00 2015-06-14 06:07:41.625 165 12584.12 163.18 54658.10 88888.00 2015-06-14 06:07:41.750 165 12584.20 163.18 54658.10 88888.00 2015-06-14 06:07:41.875 165 12584.20 163.15 54658.10 88888.00 2015-06-14 06:07:42.000 165 12584.15 163.15 54658.10 88888.00 2015-06-14 06:07:42.125 165 12584.15 163.15 54658.10 88888.00 2015-06-14 06:07:42.250 165 12584.05 163.18 54658.12 88888.00 2015-06-14 06:07:42.375 165 12584.02 163.18 54658.12 88888.00 2015-06-14 06:07:42.500 165 12584.05 163.18 54658.15 88888.00 2015-06-14 06:07:42.625 165 12584.12 163.20 54658.15 88888.00 2015-06-14 06:07:42.750 165 12584.10 163.20 54658.12 88888.00 2015-06-14 06:07:42.875 165 12584.08 163.18 54658.12 88888.00 2015-06-14 06:07:43.000 165 12584.05 163.18 54658.10 88888.00 2015-06-14 06:07:43.125 165 12584.08 163.18 54658.07 88888.00 2015-06-14 06:07:43.250 165 12584.10 163.18 54658.10 88888.00 2015-06-14 06:07:43.375 165 12584.17 163.22 54658.12 88888.00 2015-06-14 06:07:43.500 165 12584.20 163.22 54658.12 88888.00 2015-06-14 06:07:43.625 165 12584.17 163.20 54658.10 88888.00 2015-06-14 06:07:43.750 165 12584.17 163.20 54658.12 88888.00 2015-06-14 06:07:43.875 165 12584.12 163.20 54658.12 88888.00 2015-06-14 06:07:44.000 165 12584.10 163.20 54658.12 88888.00 2015-06-14 06:07:44.125 165 12584.12 163.22 54658.18 88888.00 2015-06-14 06:07:44.250 165 12584.12 163.20 54658.12 88888.00 2015-06-14 06:07:44.375 165 12584.12 163.20 54658.12 88888.00 2015-06-14 06:07:44.500 165 12584.08 163.20 54658.12 88888.00 2015-06-14 06:07:44.625 165 12584.08 163.22 54658.15 88888.00 2015-06-14 06:07:44.750 165 12584.02 163.20 54658.12 88888.00 2015-06-14 06:07:44.875 165 12583.98 163.20 54658.10 88888.00 2015-06-14 06:07:45.000 165 12584.00 163.22 54658.10 88888.00 2015-06-14 06:07:45.125 165 12584.02 163.22 54658.12 88888.00 2015-06-14 06:07:45.250 165 12584.00 163.18 54658.12 88888.00 2015-06-14 06:07:45.375 165 12583.98 163.20 54658.12 88888.00 2015-06-14 06:07:45.500 165 12583.98 163.20 54658.10 88888.00 2015-06-14 06:07:45.625 165 12584.02 163.22 54658.10 88888.00 2015-06-14 06:07:45.750 165 12584.05 163.25 54658.15 88888.00 2015-06-14 06:07:45.875 165 12584.10 163.25 54658.15 88888.00 2015-06-14 06:07:46.000 165 12584.10 163.22 54658.10 88888.00 2015-06-14 06:07:46.125 165 12584.12 163.20 54658.10 88888.00 2015-06-14 06:07:46.250 165 12584.15 163.18 54658.10 88888.00 2015-06-14 06:07:46.375 165 12584.15 163.20 54658.12 88888.00 2015-06-14 06:07:46.500 165 12584.10 163.22 54658.15 88888.00 2015-06-14 06:07:46.625 165 12584.08 163.22 54658.15 88888.00 2015-06-14 06:07:46.750 165 12584.10 163.22 54658.15 88888.00 2015-06-14 06:07:46.875 165 12584.10 163.20 54658.12 88888.00 2015-06-14 06:07:47.000 165 12584.08 163.22 54658.12 88888.00 2015-06-14 06:07:47.125 165 12583.98 163.25 54658.12 88888.00 2015-06-14 06:07:47.250 165 12583.92 163.20 54658.12 88888.00 2015-06-14 06:07:47.375 165 12584.05 163.20 54658.10 88888.00 2015-06-14 06:07:47.500 165 12584.15 163.20 54658.15 88888.00 2015-06-14 06:07:47.625 165 12584.17 163.22 54658.18 88888.00 2015-06-14 06:07:47.750 165 12584.12 163.22 54658.15 88888.00 2015-06-14 06:07:47.875 165 12584.12 163.22 54658.18 88888.00 2015-06-14 06:07:48.000 165 12584.20 163.22 54658.15 88888.00 2015-06-14 06:07:48.125 165 12584.25 163.20 54658.15 88888.00 2015-06-14 06:07:48.250 165 12584.17 163.20 54658.12 88888.00 2015-06-14 06:07:48.375 165 12584.15 163.18 54658.10 88888.00 2015-06-14 06:07:48.500 165 12584.10 163.20 54658.10 88888.00 2015-06-14 06:07:48.625 165 12584.12 163.22 54658.12 88888.00 2015-06-14 06:07:48.750 165 12584.12 163.22 54658.10 88888.00 2015-06-14 06:07:48.875 165 12584.15 163.22 54658.12 88888.00 2015-06-14 06:07:49.000 165 12584.15 163.22 54658.10 88888.00 2015-06-14 06:07:49.125 165 12584.20 163.22 54658.12 88888.00 2015-06-14 06:07:49.250 165 12584.15 163.22 54658.12 88888.00 2015-06-14 06:07:49.375 165 12584.12 163.22 54658.12 88888.00 2015-06-14 06:07:49.500 165 12584.15 163.22 54658.10 88888.00 2015-06-14 06:07:49.625 165 12584.17 163.22 54658.12 88888.00 2015-06-14 06:07:49.750 165 12584.17 163.22 54658.10 88888.00 2015-06-14 06:07:49.875 165 12584.17 163.22 54658.10 88888.00 2015-06-14 06:07:50.000 165 12584.25 163.25 54658.07 88888.00 2015-06-14 06:07:50.125 165 12584.30 163.25 54658.10 88888.00 2015-06-14 06:07:50.250 165 12584.30 163.20 54658.10 88888.00 2015-06-14 06:07:50.375 165 12584.27 163.22 54658.10 88888.00 2015-06-14 06:07:50.500 165 12584.23 163.22 54658.10 88888.00 2015-06-14 06:07:50.625 165 12584.25 163.25 54658.10 88888.00 2015-06-14 06:07:50.750 165 12584.25 163.25 54658.10 88888.00 2015-06-14 06:07:50.875 165 12584.25 163.22 54658.07 88888.00 2015-06-14 06:07:51.000 165 12584.30 163.22 54658.07 88888.00 2015-06-14 06:07:51.125 165 12584.33 163.25 54658.07 88888.00 2015-06-14 06:07:51.250 165 12584.23 163.25 54658.10 88888.00 2015-06-14 06:07:51.375 165 12584.27 163.28 54658.07 88888.00 2015-06-14 06:07:51.500 165 12584.33 163.25 54658.05 88888.00 2015-06-14 06:07:51.625 165 12584.33 163.25 54658.05 88888.00 2015-06-14 06:07:51.750 165 12584.33 163.25 54658.03 88888.00 2015-06-14 06:07:51.875 165 12584.38 163.25 54658.05 88888.00 2015-06-14 06:07:52.000 165 12584.38 163.25 54658.05 88888.00 2015-06-14 06:07:52.125 165 12584.40 163.22 54658.05 88888.00 2015-06-14 06:07:52.250 165 12584.35 163.22 54658.05 88888.00 2015-06-14 06:07:52.375 165 12584.38 163.25 54658.07 88888.00 2015-06-14 06:07:52.500 165 12584.40 163.25 54658.07 88888.00 2015-06-14 06:07:52.625 165 12584.38 163.22 54658.05 88888.00 2015-06-14 06:07:52.750 165 12584.35 163.25 54658.07 88888.00 2015-06-14 06:07:52.875 165 12584.35 163.25 54658.07 88888.00 2015-06-14 06:07:53.000 165 12584.45 163.25 54658.07 88888.00 2015-06-14 06:07:53.125 165 12584.52 163.22 54658.05 88888.00 2015-06-14 06:07:53.250 165 12584.58 163.25 54658.07 88888.00 2015-06-14 06:07:53.375 165 12584.60 163.28 54658.07 88888.00 2015-06-14 06:07:53.500 165 12584.50 163.28 54658.07 88888.00 2015-06-14 06:07:53.625 165 12584.40 163.28 54658.07 88888.00 2015-06-14 06:07:53.750 165 12584.45 163.28 54658.07 88888.00 2015-06-14 06:07:53.875 165 12584.58 163.30 54658.05 88888.00 2015-06-14 06:07:54.000 165 12584.55 163.28 54658.03 88888.00 2015-06-14 06:07:54.125 165 12584.50 163.28 54658.07 88888.00 2015-06-14 06:07:54.250 165 12584.50 163.28 54658.07 88888.00 2015-06-14 06:07:54.375 165 12584.58 163.30 54658.07 88888.00 2015-06-14 06:07:54.500 165 12584.60 163.30 54658.05 88888.00 2015-06-14 06:07:54.625 165 12584.58 163.28 54658.03 88888.00 2015-06-14 06:07:54.750 165 12584.60 163.30 54658.05 88888.00 2015-06-14 06:07:54.875 165 12584.62 163.30 54658.03 88888.00 2015-06-14 06:07:55.000 165 12584.65 163.32 54658.03 88888.00 2015-06-14 06:07:55.125 165 12584.60 163.30 54658.03 88888.00 2015-06-14 06:07:55.250 165 12584.52 163.32 54658.03 88888.00 2015-06-14 06:07:55.375 165 12584.62 163.35 54658.05 88888.00 2015-06-14 06:07:55.500 165 12584.65 163.38 54658.03 88888.00 2015-06-14 06:07:55.625 165 12584.62 163.38 54658.05 88888.00 2015-06-14 06:07:55.750 165 12584.62 163.38 54658.07 88888.00 2015-06-14 06:07:55.875 165 12584.65 163.38 54658.07 88888.00 2015-06-14 06:07:56.000 165 12584.60 163.38 54658.03 88888.00 2015-06-14 06:07:56.125 165 12584.60 163.38 54658.03 88888.00 2015-06-14 06:07:56.250 165 12584.62 163.35 54658.07 88888.00 2015-06-14 06:07:56.375 165 12584.65 163.38 54658.07 88888.00 2015-06-14 06:07:56.500 165 12584.70 163.35 54658.07 88888.00 2015-06-14 06:07:56.625 165 12584.73 163.38 54658.03 88888.00 2015-06-14 06:07:56.750 165 12584.70 163.40 54658.03 88888.00 2015-06-14 06:07:56.875 165 12584.73 163.40 54658.05 88888.00 2015-06-14 06:07:57.000 165 12584.70 163.38 54658.05 88888.00 2015-06-14 06:07:57.125 165 12584.67 163.38 54658.05 88888.00 2015-06-14 06:07:57.250 165 12584.62 163.40 54658.03 88888.00 2015-06-14 06:07:57.375 165 12584.65 163.43 54658.00 88888.00 2015-06-14 06:07:57.500 165 12584.67 163.43 54658.00 88888.00 2015-06-14 06:07:57.625 165 12584.62 163.40 54658.00 88888.00 2015-06-14 06:07:57.750 165 12584.62 163.45 54657.95 88888.00 2015-06-14 06:07:57.875 165 12584.65 163.47 54658.00 88888.00 2015-06-14 06:07:58.000 165 12584.73 163.43 54658.00 88888.00 2015-06-14 06:07:58.125 165 12584.70 163.43 54657.97 88888.00 2015-06-14 06:07:58.250 165 12584.65 163.43 54657.97 88888.00 2015-06-14 06:07:58.375 165 12584.65 163.47 54658.00 88888.00 2015-06-14 06:07:58.500 165 12584.65 163.47 54658.00 88888.00 2015-06-14 06:07:58.625 165 12584.70 163.50 54658.00 88888.00 2015-06-14 06:07:58.750 165 12584.75 163.50 54658.00 88888.00 2015-06-14 06:07:58.875 165 12584.75 163.47 54657.97 88888.00 2015-06-14 06:07:59.000 165 12584.75 163.47 54657.97 88888.00 2015-06-14 06:07:59.125 165 12584.70 163.50 54658.00 88888.00 2015-06-14 06:07:59.250 165 12584.62 163.53 54658.03 88888.00 2015-06-14 06:07:59.375 165 12584.65 163.53 54658.00 88888.00 2015-06-14 06:07:59.500 165 12584.73 163.53 54658.00 88888.00 2015-06-14 06:07:59.625 165 12584.75 163.50 54657.97 88888.00 2015-06-14 06:07:59.750 165 12584.73 163.50 54657.97 88888.00 2015-06-14 06:07:59.875 165 12584.75 163.55 54658.00 88888.00 2015-06-14 06:08:00.000 165 12584.70 163.55 54657.97 88888.00 2015-06-14 06:08:00.125 165 12584.65 163.55 54657.97 88888.00 2015-06-14 06:08:00.250 165 12584.65 163.57 54657.97 88888.00 2015-06-14 06:08:00.375 165 12584.75 163.55 54657.95 88888.00 2015-06-14 06:08:00.500 165 12584.73 163.57 54657.95 88888.00 2015-06-14 06:08:00.625 165 12584.70 163.57 54657.95 88888.00 2015-06-14 06:08:00.750 165 12584.70 163.60 54657.97 88888.00 2015-06-14 06:08:00.875 165 12584.73 163.60 54657.95 88888.00 2015-06-14 06:08:01.000 165 12584.70 163.60 54657.95 88888.00 2015-06-14 06:08:01.125 165 12584.65 163.62 54657.97 88888.00 2015-06-14 06:08:01.250 165 12584.65 163.60 54657.97 88888.00 2015-06-14 06:08:01.375 165 12584.67 163.60 54657.97 88888.00 2015-06-14 06:08:01.500 165 12584.67 163.62 54657.97 88888.00 2015-06-14 06:08:01.625 165 12584.70 163.65 54658.00 88888.00 2015-06-14 06:08:01.750 165 12584.67 163.65 54657.97 88888.00 2015-06-14 06:08:01.875 165 12584.67 163.65 54657.97 88888.00 2015-06-14 06:08:02.000 165 12584.65 163.65 54657.95 88888.00 2015-06-14 06:08:02.125 165 12584.65 163.65 54657.95 88888.00 2015-06-14 06:08:02.250 165 12584.62 163.65 54657.95 88888.00 2015-06-14 06:08:02.375 165 12584.67 163.65 54657.95 88888.00 2015-06-14 06:08:02.500 165 12584.67 163.70 54657.95 88888.00 2015-06-14 06:08:02.625 165 12584.65 163.72 54657.95 88888.00 2015-06-14 06:08:02.750 165 12584.62 163.68 54657.95 88888.00 2015-06-14 06:08:02.875 165 12584.60 163.68 54657.95 88888.00 2015-06-14 06:08:03.000 165 12584.58 163.70 54657.95 88888.00 2015-06-14 06:08:03.125 165 12584.65 163.72 54657.97 88888.00 2015-06-14 06:08:03.250 165 12584.62 163.70 54657.95 88888.00 2015-06-14 06:08:03.375 165 12584.62 163.70 54657.95 88888.00 2015-06-14 06:08:03.500 165 12584.65 163.70 54657.95 88888.00 2015-06-14 06:08:03.625 165 12584.67 163.68 54657.93 88888.00 2015-06-14 06:08:03.750 165 12584.67 163.72 54657.95 88888.00 2015-06-14 06:08:03.875 165 12584.62 163.75 54657.95 88888.00 2015-06-14 06:08:04.000 165 12584.65 163.75 54657.97 88888.00 2015-06-14 06:08:04.125 165 12584.62 163.72 54657.97 88888.00 2015-06-14 06:08:04.250 165 12584.55 163.75 54657.97 88888.00 2015-06-14 06:08:04.375 165 12584.58 163.75 54657.95 88888.00 2015-06-14 06:08:04.500 165 12584.60 163.78 54657.97 88888.00 2015-06-14 06:08:04.625 165 12584.65 163.80 54658.00 88888.00 2015-06-14 06:08:04.750 165 12584.62 163.78 54658.00 88888.00 2015-06-14 06:08:04.875 165 12584.62 163.78 54657.97 88888.00 2015-06-14 06:08:05.000 165 12584.67 163.78 54657.97 88888.00 2015-06-14 06:08:05.125 165 12584.70 163.80 54658.00 88888.00 2015-06-14 06:08:05.250 165 12584.58 163.80 54657.97 88888.00 2015-06-14 06:08:05.375 165 12584.55 163.80 54657.97 88888.00 2015-06-14 06:08:05.500 165 12584.60 163.80 54657.95 88888.00 2015-06-14 06:08:05.625 165 12584.67 163.82 54657.97 88888.00 2015-06-14 06:08:05.750 165 12584.67 163.78 54657.93 88888.00 2015-06-14 06:08:05.875 165 12584.67 163.82 54657.97 88888.00 2015-06-14 06:08:06.000 165 12584.70 163.85 54657.97 88888.00 2015-06-14 06:08:06.125 165 12584.62 163.82 54657.97 88888.00 2015-06-14 06:08:06.250 165 12584.52 163.80 54657.95 88888.00 2015-06-14 06:08:06.375 165 12584.55 163.88 54657.95 88888.00 2015-06-14 06:08:06.500 165 12584.58 163.88 54657.95 88888.00 2015-06-14 06:08:06.625 165 12584.62 163.90 54657.95 88888.00 2015-06-14 06:08:06.750 165 12584.62 163.90 54657.93 88888.00 2015-06-14 06:08:06.875 165 12584.65 163.85 54657.90 88888.00 2015-06-14 06:08:07.000 165 12584.67 163.82 54657.93 88888.00 2015-06-14 06:08:07.125 165 12584.62 163.85 54657.95 88888.00 2015-06-14 06:08:07.250 165 12584.52 163.88 54657.95 88888.00 2015-06-14 06:08:07.375 165 12584.55 163.90 54657.95 88888.00 2015-06-14 06:08:07.500 165 12584.58 163.88 54657.93 88888.00 2015-06-14 06:08:07.625 165 12584.55 163.88 54657.95 88888.00 2015-06-14 06:08:07.750 165 12584.55 163.90 54657.97 88888.00 2015-06-14 06:08:07.875 165 12584.55 163.93 54657.97 88888.00 2015-06-14 06:08:08.000 165 12584.48 163.95 54657.95 88888.00 2015-06-14 06:08:08.125 165 12584.45 163.95 54657.97 88888.00 2015-06-14 06:08:08.250 165 12584.52 163.93 54658.00 88888.00 2015-06-14 06:08:08.375 165 12584.55 163.93 54657.97 88888.00 2015-06-14 06:08:08.500 165 12584.48 163.88 54657.95 88888.00 2015-06-14 06:08:08.625 165 12584.50 163.90 54657.95 88888.00 2015-06-14 06:08:08.750 165 12584.52 163.93 54657.95 88888.00 2015-06-14 06:08:08.875 165 12584.58 163.95 54657.95 88888.00 2015-06-14 06:08:09.000 165 12584.60 163.95 54657.97 88888.00 2015-06-14 06:08:09.125 165 12584.55 163.95 54657.97 88888.00 2015-06-14 06:08:09.250 165 12584.50 163.93 54658.03 88888.00 2015-06-14 06:08:09.375 165 12584.50 163.95 54658.00 88888.00 2015-06-14 06:08:09.500 165 12584.45 163.95 54658.00 88888.00 2015-06-14 06:08:09.625 165 12584.48 163.90 54657.97 88888.00 2015-06-14 06:08:09.750 165 12584.55 163.95 54658.00 88888.00 2015-06-14 06:08:09.875 165 12584.60 163.95 54657.97 88888.00 2015-06-14 06:08:10.000 165 12584.55 163.95 54657.97 88888.00 2015-06-14 06:08:10.125 165 12584.52 163.95 54658.00 88888.00 2015-06-14 06:08:10.250 165 12584.48 163.95 54657.95 88888.00 2015-06-14 06:08:10.375 165 12584.50 163.95 54657.95 88888.00 2015-06-14 06:08:10.500 165 12584.48 163.93 54657.97 88888.00 2015-06-14 06:08:10.625 165 12584.48 163.95 54657.97 88888.00 2015-06-14 06:08:10.750 165 12584.48 163.95 54657.97 88888.00 2015-06-14 06:08:10.875 165 12584.45 163.97 54657.97 88888.00 2015-06-14 06:08:11.000 165 12584.45 163.95 54657.95 88888.00 2015-06-14 06:08:11.125 165 12584.38 163.90 54657.95 88888.00 2015-06-14 06:08:11.250 165 12584.35 163.88 54657.95 88888.00 2015-06-14 06:08:11.375 165 12584.42 163.88 54657.97 88888.00 2015-06-14 06:08:11.500 165 12584.50 163.95 54657.97 88888.00 2015-06-14 06:08:11.625 165 12584.55 163.97 54658.00 88888.00 2015-06-14 06:08:11.750 165 12584.52 163.97 54657.97 88888.00 2015-06-14 06:08:11.875 165 12584.50 164.00 54657.97 88888.00 2015-06-14 06:08:12.000 165 12584.50 164.00 54657.97 88888.00 2015-06-14 06:08:12.125 165 12584.50 163.97 54658.00 88888.00 2015-06-14 06:08:12.250 165 12584.45 163.95 54657.97 88888.00 2015-06-14 06:08:12.375 165 12584.50 163.93 54658.00 88888.00 2015-06-14 06:08:12.500 165 12584.52 163.97 54657.97 88888.00 2015-06-14 06:08:12.625 165 12584.52 163.97 54658.00 88888.00 2015-06-14 06:08:12.750 165 12584.55 163.95 54658.00 88888.00 2015-06-14 06:08:12.875 165 12584.58 163.95 54657.97 88888.00 2015-06-14 06:08:13.000 165 12584.48 163.93 54657.95 88888.00 2015-06-14 06:08:13.125 165 12584.40 163.95 54657.97 88888.00 2015-06-14 06:08:13.250 165 12584.45 163.93 54657.97 88888.00 2015-06-14 06:08:13.375 165 12584.52 163.95 54657.95 88888.00 2015-06-14 06:08:13.500 165 12584.52 163.97 54657.95 88888.00 2015-06-14 06:08:13.625 165 12584.48 163.95 54657.97 88888.00 2015-06-14 06:08:13.750 165 12584.45 163.95 54657.97 88888.00 2015-06-14 06:08:13.875 165 12584.50 163.95 54657.97 88888.00 2015-06-14 06:08:14.000 165 12584.45 163.95 54657.95 88888.00 2015-06-14 06:08:14.125 165 12584.45 163.95 54657.97 88888.00 2015-06-14 06:08:14.250 165 12584.45 163.95 54657.97 88888.00 2015-06-14 06:08:14.375 165 12584.45 163.95 54657.97 88888.00 2015-06-14 06:08:14.500 165 12584.45 163.95 54658.00 88888.00 2015-06-14 06:08:14.625 165 12584.48 163.97 54658.03 88888.00 2015-06-14 06:08:14.750 165 12584.52 163.95 54658.00 88888.00 2015-06-14 06:08:14.875 165 12584.58 163.97 54658.00 88888.00 2015-06-14 06:08:15.000 165 12584.52 163.95 54657.97 88888.00 2015-06-14 06:08:15.125 165 12584.45 164.00 54657.97 88888.00 2015-06-14 06:08:15.250 165 12584.45 164.00 54658.00 88888.00 2015-06-14 06:08:15.375 165 12584.50 164.00 54658.00 88888.00 2015-06-14 06:08:15.500 165 12584.45 164.00 54658.00 88888.00 2015-06-14 06:08:15.625 165 12584.40 163.97 54657.97 88888.00 2015-06-14 06:08:15.750 165 12584.42 163.97 54657.97 88888.00 2015-06-14 06:08:15.875 165 12584.42 164.03 54657.97 88888.00 2015-06-14 06:08:16.000 165 12584.45 164.03 54657.97 88888.00 2015-06-14 06:08:16.125 165 12584.48 164.00 54657.97 88888.00 2015-06-14 06:08:16.250 165 12584.50 163.97 54657.97 88888.00 2015-06-14 06:08:16.375 165 12584.52 163.97 54657.97 88888.00 2015-06-14 06:08:16.500 165 12584.50 164.03 54657.97 88888.00 2015-06-14 06:08:16.625 165 12584.50 164.00 54657.97 88888.00 2015-06-14 06:08:16.750 165 12584.42 163.97 54657.97 88888.00 2015-06-14 06:08:16.875 165 12584.38 163.97 54657.97 88888.00 2015-06-14 06:08:17.000 165 12584.42 163.97 54657.97 88888.00 2015-06-14 06:08:17.125 165 12584.45 163.97 54657.97 88888.00 2015-06-14 06:08:17.250 165 12584.38 163.97 54658.00 88888.00 2015-06-14 06:08:17.375 165 12584.40 164.00 54657.97 88888.00 2015-06-14 06:08:17.500 165 12584.45 164.00 54657.97 88888.00 2015-06-14 06:08:17.625 165 12584.42 164.00 54658.00 88888.00 2015-06-14 06:08:17.750 165 12584.45 164.03 54658.00 88888.00 2015-06-14 06:08:17.875 165 12584.55 164.03 54658.00 88888.00 2015-06-14 06:08:18.000 165 12584.52 164.03 54657.97 88888.00 2015-06-14 06:08:18.125 165 12584.45 164.00 54657.95 88888.00 2015-06-14 06:08:18.250 165 12584.33 164.03 54658.00 88888.00 2015-06-14 06:08:18.375 165 12584.38 164.05 54658.00 88888.00 2015-06-14 06:08:18.500 165 12584.40 164.05 54657.97 88888.00 2015-06-14 06:08:18.625 165 12584.42 164.05 54657.97 88888.00 2015-06-14 06:08:18.750 165 12584.45 164.05 54657.97 88888.00 2015-06-14 06:08:18.875 165 12584.45 164.05 54657.97 88888.00 2015-06-14 06:08:19.000 165 12584.48 164.05 54657.97 88888.00 2015-06-14 06:08:19.125 165 12584.48 164.05 54657.97 88888.00 2015-06-14 06:08:19.250 165 12584.45 164.03 54657.97 88888.00 2015-06-14 06:08:19.375 165 12584.48 164.05 54657.97 88888.00 2015-06-14 06:08:19.500 165 12584.48 164.05 54658.00 88888.00 2015-06-14 06:08:19.625 165 12584.52 164.03 54657.95 88888.00 2015-06-14 06:08:19.750 165 12584.52 164.03 54657.95 88888.00 2015-06-14 06:08:19.875 165 12584.52 164.03 54657.95 88888.00 2015-06-14 06:08:20.000 165 12584.55 164.03 54657.95 88888.00 2015-06-14 06:08:20.125 165 12584.55 164.05 54657.95 88888.00 2015-06-14 06:08:20.250 165 12584.55 164.03 54657.95 88888.00 2015-06-14 06:08:20.375 165 12584.58 164.05 54657.95 88888.00 2015-06-14 06:08:20.500 165 12584.62 164.07 54657.95 88888.00 2015-06-14 06:08:20.625 165 12584.62 164.05 54657.95 88888.00 2015-06-14 06:08:20.750 165 12584.62 164.03 54657.95 88888.00 2015-06-14 06:08:20.875 165 12584.65 164.07 54657.95 88888.00 2015-06-14 06:08:21.000 165 12584.70 164.07 54657.95 88888.00 2015-06-14 06:08:21.125 165 12584.62 164.07 54657.95 88888.00 2015-06-14 06:08:21.250 165 12584.52 164.05 54657.95 88888.00 2015-06-14 06:08:21.375 165 12584.58 164.10 54657.95 88888.00 2015-06-14 06:08:21.500 165 12584.65 164.07 54657.97 88888.00 2015-06-14 06:08:21.625 165 12584.70 164.07 54657.97 88888.00 2015-06-14 06:08:21.750 165 12584.70 164.10 54657.95 88888.00 2015-06-14 06:08:21.875 165 12584.73 164.07 54657.97 88888.00 2015-06-14 06:08:22.000 165 12584.75 164.07 54657.95 88888.00 2015-06-14 06:08:22.125 165 12584.77 164.10 54657.95 88888.00 2015-06-14 06:08:22.250 165 12584.75 164.07 54657.95 88888.00 2015-06-14 06:08:22.375 165 12584.73 164.07 54657.97 88888.00 2015-06-14 06:08:22.500 165 12584.70 164.10 54657.97 88888.00 2015-06-14 06:08:22.625 165 12584.73 164.12 54657.97 88888.00 2015-06-14 06:08:22.750 165 12584.70 164.12 54657.97 88888.00 2015-06-14 06:08:22.875 165 12584.67 164.12 54657.97 88888.00 2015-06-14 06:08:23.000 165 12584.67 164.12 54657.97 88888.00 2015-06-14 06:08:23.125 165 12584.67 164.12 54657.95 88888.00 2015-06-14 06:08:23.250 165 12584.65 164.10 54657.95 88888.00 2015-06-14 06:08:23.375 165 12584.70 164.12 54657.95 88888.00 2015-06-14 06:08:23.500 165 12584.67 164.12 54657.93 88888.00 2015-06-14 06:08:23.625 165 12584.65 164.15 54657.95 88888.00 2015-06-14 06:08:23.750 165 12584.67 164.15 54657.97 88888.00 2015-06-14 06:08:23.875 165 12584.70 164.15 54657.97 88888.00 2015-06-14 06:08:24.000 165 12584.73 164.15 54657.97 88888.00 2015-06-14 06:08:24.125 165 12584.70 164.18 54657.97 88888.00 2015-06-14 06:08:24.250 165 12584.67 164.20 54658.00 88888.00 2015-06-14 06:08:24.375 165 12584.60 164.18 54658.00 88888.00 2015-06-14 06:08:24.500 165 12584.55 164.20 54658.00 88888.00 2015-06-14 06:08:24.625 165 12584.60 164.20 54658.00 88888.00 2015-06-14 06:08:24.750 165 12584.65 164.20 54657.97 88888.00 2015-06-14 06:08:24.875 165 12584.67 164.20 54657.97 88888.00 2015-06-14 06:08:25.000 165 12584.70 164.18 54657.95 88888.00 2015-06-14 06:08:25.125 165 12584.70 164.20 54657.97 88888.00 2015-06-14 06:08:25.250 165 12584.65 164.20 54658.00 88888.00 2015-06-14 06:08:25.375 165 12584.67 164.22 54657.97 88888.00 2015-06-14 06:08:25.500 165 12584.70 164.22 54657.95 88888.00 2015-06-14 06:08:25.625 165 12584.67 164.22 54657.97 88888.00 2015-06-14 06:08:25.750 165 12584.62 164.20 54657.95 88888.00 2015-06-14 06:08:25.875 165 12584.70 164.22 54657.97 88888.00 2015-06-14 06:08:26.000 165 12584.70 164.20 54657.97 88888.00 2015-06-14 06:08:26.125 165 12584.73 164.25 54657.97 88888.00 2015-06-14 06:08:26.250 165 12584.65 164.25 54657.95 88888.00 2015-06-14 06:08:26.375 165 12584.70 164.28 54657.93 88888.00 2015-06-14 06:08:26.500 165 12584.70 164.28 54657.93 88888.00 2015-06-14 06:08:26.625 165 12584.67 164.28 54657.95 88888.00 2015-06-14 06:08:26.750 165 12584.73 164.30 54657.95 88888.00 2015-06-14 06:08:26.875 165 12584.70 164.28 54657.93 88888.00 2015-06-14 06:08:27.000 165 12584.70 164.28 54657.95 88888.00 2015-06-14 06:08:27.125 165 12584.65 164.32 54657.95 88888.00 2015-06-14 06:08:27.250 165 12584.58 164.30 54657.95 88888.00 2015-06-14 06:08:27.375 165 12584.62 164.30 54657.95 88888.00 2015-06-14 06:08:27.500 165 12584.60 164.32 54657.97 88888.00 2015-06-14 06:08:27.625 165 12584.60 164.30 54657.95 88888.00 2015-06-14 06:08:27.750 165 12584.67 164.30 54657.97 88888.00 2015-06-14 06:08:27.875 165 12584.73 164.32 54657.97 88888.00 2015-06-14 06:08:28.000 165 12584.75 164.32 54657.97 88888.00 2015-06-14 06:08:28.125 165 12584.67 164.32 54657.95 88888.00 2015-06-14 06:08:28.250 165 12584.65 164.32 54657.97 88888.00 2015-06-14 06:08:28.375 165 12584.67 164.35 54658.00 88888.00 2015-06-14 06:08:28.500 165 12584.73 164.38 54658.00 88888.00 2015-06-14 06:08:28.625 165 12584.70 164.32 54657.95 88888.00 2015-06-14 06:08:28.750 165 12584.65 164.32 54657.93 88888.00 2015-06-14 06:08:28.875 165 12584.67 164.35 54657.95 88888.00 2015-06-14 06:08:29.000 165 12584.75 164.38 54657.97 88888.00 2015-06-14 06:08:29.125 165 12584.73 164.40 54657.97 88888.00 2015-06-14 06:08:29.250 165 12584.62 164.38 54657.97 88888.00 2015-06-14 06:08:29.375 165 12584.70 164.40 54657.95 88888.00 2015-06-14 06:08:29.500 165 12584.73 164.43 54657.93 88888.00 2015-06-14 06:08:29.625 165 12584.70 164.40 54657.95 88888.00 2015-06-14 06:08:29.750 165 12584.70 164.43 54657.95 88888.00 2015-06-14 06:08:29.875 165 12584.70 164.47 54657.95 88888.00 2015-06-14 06:08:30.000 165 12584.70 164.45 54657.95 88888.00 2015-06-14 06:08:30.125 165 12584.67 164.43 54657.95 88888.00 2015-06-14 06:08:30.250 165 12584.62 164.43 54657.95 88888.00 2015-06-14 06:08:30.375 165 12584.65 164.47 54657.97 88888.00 2015-06-14 06:08:30.500 165 12584.70 164.47 54657.97 88888.00 2015-06-14 06:08:30.625 165 12584.75 164.47 54657.95 88888.00 2015-06-14 06:08:30.750 165 12584.73 164.47 54657.95 88888.00 2015-06-14 06:08:30.875 165 12584.65 164.47 54657.93 88888.00 2015-06-14 06:08:31.000 165 12584.60 164.45 54657.93 88888.00 2015-06-14 06:08:31.125 165 12584.65 164.45 54657.95 88888.00 2015-06-14 06:08:31.250 165 12584.60 164.45 54657.97 88888.00 2015-06-14 06:08:31.375 165 12584.60 164.50 54657.97 88888.00 2015-06-14 06:08:31.500 165 12584.60 164.53 54657.95 88888.00 2015-06-14 06:08:31.625 165 12584.62 164.53 54657.95 88888.00 2015-06-14 06:08:31.750 165 12584.67 164.53 54657.95 88888.00 2015-06-14 06:08:31.875 165 12584.67 164.47 54657.95 88888.00 2015-06-14 06:08:32.000 165 12584.67 164.53 54657.90 88888.00 2015-06-14 06:08:32.125 165 12584.67 164.50 54657.93 88888.00 2015-06-14 06:08:32.250 165 12584.65 164.47 54657.95 88888.00 2015-06-14 06:08:32.375 165 12584.67 164.50 54657.95 88888.00 2015-06-14 06:08:32.500 165 12584.65 164.55 54657.97 88888.00 2015-06-14 06:08:32.625 165 12584.62 164.57 54658.00 88888.00 2015-06-14 06:08:32.750 165 12584.62 164.60 54657.97 88888.00 2015-06-14 06:08:32.875 165 12584.65 164.57 54657.97 88888.00 2015-06-14 06:08:33.000 165 12584.60 164.57 54658.00 88888.00 2015-06-14 06:08:33.125 165 12584.62 164.60 54657.97 88888.00 2015-06-14 06:08:33.250 165 12584.62 164.60 54657.97 88888.00 2015-06-14 06:08:33.375 165 12584.65 164.60 54657.97 88888.00 2015-06-14 06:08:33.500 165 12584.60 164.65 54657.95 88888.00 2015-06-14 06:08:33.625 165 12584.60 164.65 54658.00 88888.00 2015-06-14 06:08:33.750 165 12584.62 164.65 54658.00 88888.00 2015-06-14 06:08:33.875 165 12584.65 164.60 54657.97 88888.00 2015-06-14 06:08:34.000 165 12584.65 164.60 54657.97 88888.00 2015-06-14 06:08:34.125 165 12584.67 164.60 54657.95 88888.00 2015-06-14 06:08:34.250 165 12584.60 164.57 54657.95 88888.00 2015-06-14 06:08:34.375 165 12584.55 164.60 54657.97 88888.00 2015-06-14 06:08:34.500 165 12584.55 164.65 54658.00 88888.00 2015-06-14 06:08:34.625 165 12584.58 164.68 54657.97 88888.00 2015-06-14 06:08:34.750 165 12584.58 164.68 54657.97 88888.00 2015-06-14 06:08:34.875 165 12584.60 164.68 54657.95 88888.00 2015-06-14 06:08:35.000 165 12584.62 164.68 54657.97 88888.00 2015-06-14 06:08:35.125 165 12584.58 164.70 54657.97 88888.00 2015-06-14 06:08:35.250 165 12584.58 164.70 54657.97 88888.00 2015-06-14 06:08:35.375 165 12584.65 164.68 54657.95 88888.00 2015-06-14 06:08:35.500 165 12584.60 164.65 54657.95 88888.00 2015-06-14 06:08:35.625 165 12584.55 164.68 54657.95 88888.00 2015-06-14 06:08:35.750 165 12584.58 164.70 54657.97 88888.00 2015-06-14 06:08:35.875 165 12584.58 164.68 54657.97 88888.00 2015-06-14 06:08:36.000 165 12584.52 164.68 54657.95 88888.00 2015-06-14 06:08:36.125 165 12584.52 164.72 54657.97 88888.00 2015-06-14 06:08:36.250 165 12584.52 164.70 54658.00 88888.00 2015-06-14 06:08:36.375 165 12584.58 164.72 54657.97 88888.00 2015-06-14 06:08:36.500 165 12584.60 164.70 54657.97 88888.00 2015-06-14 06:08:36.625 165 12584.58 164.72 54657.97 88888.00 2015-06-14 06:08:36.750 165 12584.58 164.75 54658.00 88888.00 2015-06-14 06:08:36.875 165 12584.58 164.75 54658.00 88888.00 2015-06-14 06:08:37.000 165 12584.55 164.75 54658.00 88888.00 2015-06-14 06:08:37.125 165 12584.52 164.78 54658.00 88888.00 2015-06-14 06:08:37.250 165 12584.48 164.72 54657.97 88888.00 2015-06-14 06:08:37.375 165 12584.48 164.75 54657.97 88888.00 2015-06-14 06:08:37.500 165 12584.42 164.78 54657.97 88888.00 2015-06-14 06:08:37.625 165 12584.38 164.78 54658.00 88888.00 2015-06-14 06:08:37.750 165 12584.42 164.78 54658.00 88888.00 2015-06-14 06:08:37.875 165 12584.48 164.80 54658.00 88888.00 2015-06-14 06:08:38.000 165 12584.42 164.80 54657.97 88888.00 2015-06-14 06:08:38.125 165 12584.40 164.82 54657.97 88888.00 2015-06-14 06:08:38.250 165 12584.40 164.82 54657.97 88888.00 2015-06-14 06:08:38.375 165 12584.48 164.78 54657.97 88888.00 2015-06-14 06:08:38.500 165 12584.48 164.80 54657.97 88888.00 2015-06-14 06:08:38.625 165 12584.40 164.82 54658.00 88888.00 2015-06-14 06:08:38.750 165 12584.38 164.80 54658.03 88888.00 2015-06-14 06:08:38.875 165 12584.42 164.80 54658.00 88888.00 2015-06-14 06:08:39.000 165 12584.50 164.82 54658.00 88888.00 2015-06-14 06:08:39.125 165 12584.52 164.80 54658.00 88888.00 2015-06-14 06:08:39.250 165 12584.48 164.78 54657.97 88888.00 2015-06-14 06:08:39.375 165 12584.50 164.80 54658.00 88888.00 2015-06-14 06:08:39.500 165 12584.50 164.85 54658.00 88888.00 2015-06-14 06:08:39.625 165 12584.45 164.85 54658.00 88888.00 2015-06-14 06:08:39.750 165 12584.48 164.85 54658.00 88888.00 2015-06-14 06:08:39.875 165 12584.45 164.82 54657.97 88888.00 2015-06-14 06:08:40.000 165 12584.45 164.82 54657.95 88888.00 2015-06-14 06:08:40.125 165 12584.45 164.82 54658.00 88888.00 2015-06-14 06:08:40.250 165 12584.48 164.85 54658.00 88888.00 2015-06-14 06:08:40.375 165 12584.45 164.82 54658.00 88888.00 2015-06-14 06:08:40.500 165 12584.40 164.82 54657.97 88888.00 2015-06-14 06:08:40.625 165 12584.42 164.80 54657.97 88888.00 2015-06-14 06:08:40.750 165 12584.48 164.80 54658.03 88888.00 2015-06-14 06:08:40.875 165 12584.48 164.82 54658.00 88888.00 2015-06-14 06:08:41.000 165 12584.48 164.85 54657.97 88888.00 2015-06-14 06:08:41.125 165 12584.42 164.85 54658.00 88888.00 2015-06-14 06:08:41.250 165 12584.40 164.85 54658.00 88888.00 2015-06-14 06:08:41.375 165 12584.48 164.85 54658.00 88888.00 2015-06-14 06:08:41.500 165 12584.48 164.85 54657.97 88888.00 2015-06-14 06:08:41.625 165 12584.50 164.88 54657.97 88888.00 2015-06-14 06:08:41.750 165 12584.42 164.88 54658.00 88888.00 2015-06-14 06:08:41.875 165 12584.38 164.88 54658.00 88888.00 2015-06-14 06:08:42.000 165 12584.38 164.85 54657.97 88888.00 2015-06-14 06:08:42.125 165 12584.40 164.85 54657.97 88888.00 2015-06-14 06:08:42.250 165 12584.38 164.88 54658.00 88888.00 2015-06-14 06:08:42.375 165 12584.38 164.90 54658.03 88888.00 2015-06-14 06:08:42.500 165 12584.35 164.90 54658.00 88888.00 2015-06-14 06:08:42.625 165 12584.38 164.88 54658.00 88888.00 2015-06-14 06:08:42.750 165 12584.38 164.90 54658.03 88888.00 2015-06-14 06:08:42.875 165 12584.42 164.90 54658.03 88888.00 2015-06-14 06:08:43.000 165 12584.45 164.90 54658.03 88888.00 2015-06-14 06:08:43.125 165 12584.42 164.90 54658.00 88888.00 2015-06-14 06:08:43.250 165 12584.35 164.90 54658.00 88888.00 2015-06-14 06:08:43.375 165 12584.40 164.90 54658.00 88888.00 2015-06-14 06:08:43.500 165 12584.42 164.85 54658.00 88888.00 2015-06-14 06:08:43.625 165 12584.45 164.88 54658.03 88888.00 2015-06-14 06:08:43.750 165 12584.52 164.88 54658.03 88888.00 2015-06-14 06:08:43.875 165 12584.52 164.85 54658.00 88888.00 2015-06-14 06:08:44.000 165 12584.52 164.85 54658.00 88888.00 2015-06-14 06:08:44.125 165 12584.50 164.90 54658.03 88888.00 2015-06-14 06:08:44.250 165 12584.42 164.90 54658.03 88888.00 2015-06-14 06:08:44.375 165 12584.50 164.90 54658.05 88888.00 2015-06-14 06:08:44.500 165 12584.52 164.88 54658.00 88888.00 2015-06-14 06:08:44.625 165 12584.48 164.90 54658.03 88888.00 2015-06-14 06:08:44.750 165 12584.48 164.93 54658.03 88888.00 2015-06-14 06:08:44.875 165 12584.50 164.93 54658.03 88888.00 2015-06-14 06:08:45.000 165 12584.42 164.90 54658.03 88888.00 2015-06-14 06:08:45.125 165 12584.42 164.93 54658.07 88888.00 2015-06-14 06:08:45.250 165 12584.48 164.90 54658.03 88888.00 2015-06-14 06:08:45.375 165 12584.48 164.88 54658.05 88888.00 2015-06-14 06:08:45.500 165 12584.48 164.90 54658.05 88888.00 2015-06-14 06:08:45.625 165 12584.45 164.90 54658.03 88888.00 2015-06-14 06:08:45.750 165 12584.48 164.88 54658.03 88888.00 2015-06-14 06:08:45.875 165 12584.42 164.85 54658.03 88888.00 2015-06-14 06:08:46.000 165 12584.45 164.88 54658.00 88888.00 2015-06-14 06:08:46.125 165 12584.42 164.88 54658.03 88888.00 2015-06-14 06:08:46.250 165 12584.42 164.90 54658.05 88888.00 2015-06-14 06:08:46.375 165 12584.48 164.88 54658.05 88888.00 2015-06-14 06:08:46.500 165 12584.48 164.82 54658.05 88888.00 2015-06-14 06:08:46.625 165 12584.48 164.85 54658.10 88888.00 2015-06-14 06:08:46.750 165 12584.48 164.88 54658.07 88888.00 2015-06-14 06:08:46.875 165 12584.45 164.88 54658.05 88888.00 2015-06-14 06:08:47.000 165 12584.50 164.85 54658.03 88888.00 2015-06-14 06:08:47.125 165 12584.50 164.88 54658.05 88888.00 2015-06-14 06:08:47.250 165 12584.45 164.88 54658.03 88888.00 2015-06-14 06:08:47.375 165 12584.48 164.88 54658.00 88888.00 2015-06-14 06:08:47.500 165 12584.50 164.85 54658.00 88888.00 2015-06-14 06:08:47.625 165 12584.60 164.90 54658.05 88888.00 2015-06-14 06:08:47.750 165 12584.67 164.93 54658.05 88888.00 2015-06-14 06:08:47.875 165 12584.62 164.88 54658.03 88888.00 2015-06-14 06:08:48.000 165 12584.50 164.85 54658.03 88888.00 2015-06-14 06:08:48.125 165 12584.50 164.88 54658.05 88888.00 2015-06-14 06:08:48.250 165 12584.52 164.88 54658.05 88888.00 2015-06-14 06:08:48.375 165 12584.50 164.85 54658.03 88888.00 2015-06-14 06:08:48.500 165 12584.55 164.90 54658.05 88888.00 2015-06-14 06:08:48.625 165 12584.58 164.88 54658.05 88888.00 2015-06-14 06:08:48.750 165 12584.58 164.88 54658.05 88888.00 2015-06-14 06:08:48.875 165 12584.55 164.88 54658.00 88888.00 2015-06-14 06:08:49.000 165 12584.55 164.88 54658.03 88888.00 2015-06-14 06:08:49.125 165 12584.55 164.90 54658.05 88888.00 2015-06-14 06:08:49.250 165 12584.55 164.93 54658.05 88888.00 2015-06-14 06:08:49.375 165 12584.65 164.93 54658.03 88888.00 2015-06-14 06:08:49.500 165 12584.65 164.95 54658.05 88888.00 2015-06-14 06:08:49.625 165 12584.60 164.90 54658.03 88888.00 2015-06-14 06:08:49.750 165 12584.55 164.88 54658.05 88888.00 2015-06-14 06:08:49.875 165 12584.65 164.90 54658.07 88888.00 2015-06-14 06:08:50.000 165 12584.65 164.90 54658.05 88888.00 2015-06-14 06:08:50.125 165 12584.62 164.90 54658.05 88888.00 2015-06-14 06:08:50.250 165 12584.62 164.93 54658.07 88888.00 2015-06-14 06:08:50.375 165 12584.67 164.93 54658.05 88888.00 2015-06-14 06:08:50.500 165 12584.70 164.90 54658.03 88888.00 2015-06-14 06:08:50.625 165 12584.73 164.88 54658.03 88888.00 2015-06-14 06:08:50.750 165 12584.70 164.88 54658.00 88888.00 2015-06-14 06:08:50.875 165 12584.67 164.88 54658.03 88888.00 2015-06-14 06:08:51.000 165 12584.67 164.88 54658.05 88888.00 2015-06-14 06:08:51.125 165 12584.73 164.88 54658.03 88888.00 2015-06-14 06:08:51.250 165 12584.70 164.88 54658.03 88888.00 2015-06-14 06:08:51.375 165 12584.77 164.95 54658.03 88888.00 2015-06-14 06:08:51.500 165 12584.70 164.95 54658.03 88888.00 2015-06-14 06:08:51.625 165 12584.70 164.90 54658.03 88888.00 2015-06-14 06:08:51.750 165 12584.75 164.90 54658.05 88888.00 2015-06-14 06:08:51.875 165 12584.75 164.95 54658.07 88888.00 2015-06-14 06:08:52.000 165 12584.77 164.93 54658.05 88888.00 2015-06-14 06:08:52.125 165 12584.75 164.90 54658.03 88888.00 2015-06-14 06:08:52.250 165 12584.73 164.90 54658.05 88888.00 2015-06-14 06:08:52.375 165 12584.77 164.93 54658.05 88888.00 2015-06-14 06:08:52.500 165 12584.77 164.93 54658.03 88888.00 2015-06-14 06:08:52.625 165 12584.85 164.95 54658.03 88888.00 2015-06-14 06:08:52.750 165 12584.90 164.93 54658.00 88888.00 2015-06-14 06:08:52.875 165 12584.85 164.93 54658.00 88888.00 2015-06-14 06:08:53.000 165 12584.80 164.93 54658.03 88888.00 2015-06-14 06:08:53.125 165 12584.83 164.95 54658.03 88888.00 2015-06-14 06:08:53.250 165 12584.83 164.93 54658.03 88888.00 2015-06-14 06:08:53.375 165 12584.85 164.95 54658.03 88888.00 2015-06-14 06:08:53.500 165 12584.83 164.97 54658.05 88888.00 2015-06-14 06:08:53.625 165 12584.80 165.00 54658.05 88888.00 2015-06-14 06:08:53.750 165 12584.88 164.95 54658.03 88888.00 2015-06-14 06:08:53.875 165 12584.83 164.95 54658.03 88888.00 2015-06-14 06:08:54.000 165 12584.75 164.95 54658.00 88888.00 2015-06-14 06:08:54.125 165 12584.75 164.97 54658.05 88888.00 2015-06-14 06:08:54.250 165 12584.83 164.97 54658.07 88888.00 2015-06-14 06:08:54.375 165 12584.92 164.97 54658.07 88888.00 2015-06-14 06:08:54.500 165 12584.90 165.00 54658.05 88888.00 2015-06-14 06:08:54.625 165 12584.92 165.00 54658.03 88888.00 2015-06-14 06:08:54.750 165 12584.90 164.97 54658.00 88888.00 2015-06-14 06:08:54.875 165 12584.85 164.97 54658.03 88888.00 2015-06-14 06:08:55.000 165 12584.85 164.97 54658.03 88888.00 2015-06-14 06:08:55.125 165 12584.90 165.00 54658.03 88888.00 2015-06-14 06:08:55.250 165 12584.95 165.00 54658.05 88888.00 2015-06-14 06:08:55.375 165 12585.08 164.97 54658.00 88888.00 2015-06-14 06:08:55.500 165 12584.98 164.97 54658.03 88888.00 2015-06-14 06:08:55.625 165 12584.95 164.97 54658.05 88888.00 2015-06-14 06:08:55.750 165 12584.98 165.00 54658.07 88888.00 2015-06-14 06:08:55.875 165 12585.00 164.97 54658.07 88888.00 2015-06-14 06:08:56.000 165 12585.00 164.97 54658.03 88888.00 2015-06-14 06:08:56.125 165 12585.02 164.93 54658.03 88888.00 2015-06-14 06:08:56.250 165 12585.00 164.93 54658.00 88888.00 2015-06-14 06:08:56.375 165 12585.08 164.97 54658.00 88888.00 2015-06-14 06:08:56.500 165 12585.05 165.00 54658.03 88888.00 2015-06-14 06:08:56.625 165 12585.02 165.00 54658.03 88888.00 2015-06-14 06:08:56.750 165 12585.02 164.97 54658.00 88888.00 2015-06-14 06:08:56.875 165 12585.05 165.00 54658.00 88888.00 2015-06-14 06:08:57.000 165 12585.02 165.03 54658.00 88888.00 2015-06-14 06:08:57.125 165 12585.00 164.97 54658.03 88888.00 2015-06-14 06:08:57.250 165 12584.98 165.00 54658.05 88888.00 2015-06-14 06:08:57.375 165 12585.02 165.03 54658.03 88888.00 2015-06-14 06:08:57.500 165 12585.05 165.03 54658.05 88888.00 2015-06-14 06:08:57.625 165 12585.05 165.03 54658.03 88888.00 2015-06-14 06:08:57.750 165 12585.00 165.03 54658.03 88888.00 2015-06-14 06:08:57.875 165 12585.05 165.03 54658.03 88888.00 2015-06-14 06:08:58.000 165 12585.10 165.03 54658.03 88888.00 2015-06-14 06:08:58.125 165 12585.08 165.03 54658.03 88888.00 2015-06-14 06:08:58.250 165 12585.02 165.03 54658.03 88888.00 2015-06-14 06:08:58.375 165 12585.02 165.03 54658.00 88888.00 2015-06-14 06:08:58.500 165 12585.00 165.05 54658.00 88888.00 2015-06-14 06:08:58.625 165 12585.05 165.05 54658.03 88888.00 2015-06-14 06:08:58.750 165 12585.02 165.05 54658.03 88888.00 2015-06-14 06:08:58.875 165 12585.08 165.07 54658.03 88888.00 2015-06-14 06:08:59.000 165 12585.12 165.10 54658.03 88888.00 2015-06-14 06:08:59.125 165 12585.10 165.07 54658.03 88888.00 2015-06-14 06:08:59.250 165 12585.15 165.05 54658.05 88888.00 2015-06-14 06:08:59.375 165 12585.17 165.05 54658.03 88888.00 2015-06-14 06:08:59.500 165 12585.20 165.07 54658.03 88888.00 2015-06-14 06:08:59.625 165 12585.25 165.12 54658.05 88888.00 2015-06-14 06:08:59.750 165 12585.17 165.07 54658.03 88888.00 2015-06-14 06:08:59.875 165 12585.15 165.07 54658.05 88888.00 2015-06-14 06:09:00.000 165 12585.23 165.10 54658.03 88888.00 2015-06-14 06:09:00.125 165 12585.23 165.12 54658.03 88888.00 2015-06-14 06:09:00.250 165 12585.17 165.10 54658.05 88888.00 2015-06-14 06:09:00.375 165 12585.23 165.12 54658.05 88888.00 2015-06-14 06:09:00.500 165 12585.23 165.15 54658.05 88888.00 2015-06-14 06:09:00.625 165 12585.20 165.15 54658.05 88888.00 2015-06-14 06:09:00.750 165 12585.25 165.15 54658.03 88888.00 2015-06-14 06:09:00.875 165 12585.20 165.18 54658.05 88888.00 2015-06-14 06:09:01.000 165 12585.15 165.22 54658.07 88888.00 2015-06-14 06:09:01.125 165 12585.17 165.22 54658.07 88888.00 2015-06-14 06:09:01.250 165 12585.20 165.20 54658.07 88888.00 2015-06-14 06:09:01.375 165 12585.25 165.20 54658.05 88888.00 2015-06-14 06:09:01.500 165 12585.23 165.18 54658.03 88888.00 2015-06-14 06:09:01.625 165 12585.23 165.15 54658.00 88888.00 2015-06-14 06:09:01.750 165 12585.17 165.18 54657.97 88888.00 2015-06-14 06:09:01.875 165 12585.15 165.20 54658.00 88888.00 2015-06-14 06:09:02.000 165 12585.17 165.22 54658.03 88888.00 2015-06-14 06:09:02.125 165 12585.23 165.22 54658.00 88888.00 2015-06-14 06:09:02.250 165 12585.15 165.20 54658.00 88888.00 2015-06-14 06:09:02.375 165 12585.12 165.25 54657.97 88888.00 2015-06-14 06:09:02.500 165 12585.10 165.25 54657.97 88888.00 2015-06-14 06:09:02.625 165 12585.12 165.22 54657.97 88888.00 2015-06-14 06:09:02.750 165 12585.20 165.25 54658.03 88888.00 2015-06-14 06:09:02.875 165 12585.20 165.28 54658.00 88888.00 2015-06-14 06:09:03.000 165 12585.20 165.25 54658.00 88888.00 2015-06-14 06:09:03.125 165 12585.12 165.22 54657.97 88888.00 2015-06-14 06:09:03.250 165 12585.12 165.25 54658.00 88888.00 2015-06-14 06:09:03.375 165 12585.15 165.28 54658.00 88888.00 2015-06-14 06:09:03.500 165 12585.12 165.28 54658.03 88888.00 2015-06-14 06:09:03.625 165 12585.10 165.25 54658.03 88888.00 2015-06-14 06:09:03.750 165 12585.12 165.30 54658.00 88888.00 2015-06-14 06:09:03.875 165 12585.12 165.28 54657.97 88888.00 2015-06-14 06:09:04.000 165 12585.08 165.28 54657.97 88888.00 2015-06-14 06:09:04.125 165 12585.10 165.30 54658.00 88888.00 2015-06-14 06:09:04.250 165 12585.15 165.32 54658.00 88888.00 2015-06-14 06:09:04.375 165 12585.23 165.32 54658.03 88888.00 2015-06-14 06:09:04.500 165 12585.30 165.30 54658.03 88888.00 2015-06-14 06:09:04.625 165 12585.23 165.30 54658.00 88888.00 2015-06-14 06:09:04.750 165 12585.17 165.30 54657.97 88888.00 2015-06-14 06:09:04.875 165 12585.17 165.35 54658.00 88888.00 2015-06-14 06:09:05.000 165 12585.23 165.40 54658.00 88888.00 2015-06-14 06:09:05.125 165 12585.20 165.43 54658.03 88888.00 2015-06-14 06:09:05.250 165 12585.20 165.38 54658.00 88888.00 2015-06-14 06:09:05.375 165 12585.20 165.38 54657.97 88888.00 2015-06-14 06:09:05.500 165 12585.20 165.40 54658.00 88888.00 2015-06-14 06:09:05.625 165 12585.20 165.38 54658.00 88888.00 2015-06-14 06:09:05.750 165 12585.17 165.38 54657.97 88888.00 2015-06-14 06:09:05.875 165 12585.15 165.43 54658.00 88888.00 2015-06-14 06:09:06.000 165 12585.17 165.43 54658.03 88888.00 2015-06-14 06:09:06.125 165 12585.17 165.45 54658.05 88888.00 2015-06-14 06:09:06.250 165 12585.12 165.40 54658.03 88888.00 2015-06-14 06:09:06.375 165 12585.08 165.45 54658.00 88888.00 2015-06-14 06:09:06.500 165 12585.10 165.47 54658.00 88888.00 2015-06-14 06:09:06.625 165 12585.12 165.47 54657.97 88888.00 2015-06-14 06:09:06.750 165 12585.10 165.45 54658.00 88888.00 2015-06-14 06:09:06.875 165 12585.08 165.45 54658.05 88888.00 2015-06-14 06:09:07.000 165 12585.00 165.47 54658.05 88888.00 2015-06-14 06:09:07.125 165 12585.00 165.50 54658.03 88888.00 2015-06-14 06:09:07.250 165 12585.08 165.50 54658.05 88888.00 2015-06-14 06:09:07.375 165 12585.12 165.53 54658.05 88888.00 2015-06-14 06:09:07.500 165 12585.08 165.55 54658.05 88888.00 2015-06-14 06:09:07.625 165 12585.02 165.57 54658.05 88888.00 2015-06-14 06:09:07.750 165 12585.00 165.55 54658.07 88888.00 2015-06-14 06:09:07.875 165 12585.00 165.57 54658.07 88888.00 2015-06-14 06:09:08.000 165 12585.02 165.55 54658.07 88888.00 2015-06-14 06:09:08.125 165 12585.12 165.55 54658.07 88888.00 2015-06-14 06:09:08.250 165 12585.10 165.55 54658.07 88888.00 2015-06-14 06:09:08.375 165 12585.10 165.55 54658.07 88888.00 2015-06-14 06:09:08.500 165 12585.05 165.55 54658.05 88888.00 2015-06-14 06:09:08.625 165 12585.05 165.57 54658.05 88888.00 2015-06-14 06:09:08.750 165 12585.12 165.62 54658.05 88888.00 2015-06-14 06:09:08.875 165 12585.12 165.65 54658.07 88888.00 2015-06-14 06:09:09.000 165 12585.08 165.60 54658.03 88888.00 2015-06-14 06:09:09.125 165 12585.00 165.62 54658.03 88888.00 2015-06-14 06:09:09.250 165 12585.00 165.60 54658.05 88888.00 2015-06-14 06:09:09.375 165 12585.02 165.62 54658.05 88888.00 2015-06-14 06:09:09.500 165 12585.08 165.62 54658.07 88888.00 2015-06-14 06:09:09.625 165 12585.05 165.65 54658.05 88888.00 2015-06-14 06:09:09.750 165 12585.02 165.68 54658.05 88888.00 2015-06-14 06:09:09.875 165 12585.02 165.72 54658.07 88888.00 2015-06-14 06:09:10.000 165 12585.02 165.68 54658.05 88888.00 2015-06-14 06:09:10.125 165 12585.00 165.65 54658.05 88888.00 2015-06-14 06:09:10.250 165 12584.92 165.65 54658.05 88888.00 2015-06-14 06:09:10.375 165 12584.95 165.70 54658.05 88888.00 2015-06-14 06:09:10.500 165 12584.92 165.72 54658.07 88888.00 2015-06-14 06:09:10.625 165 12584.92 165.70 54658.05 88888.00 2015-06-14 06:09:10.750 165 12584.90 165.72 54658.05 88888.00 2015-06-14 06:09:10.875 165 12584.90 165.75 54658.07 88888.00 2015-06-14 06:09:11.000 165 12584.90 165.72 54658.07 88888.00 2015-06-14 06:09:11.125 165 12584.98 165.70 54658.05 88888.00 2015-06-14 06:09:11.250 165 12584.95 165.70 54658.07 88888.00 2015-06-14 06:09:11.375 165 12584.95 165.75 54658.05 88888.00 2015-06-14 06:09:11.500 165 12584.88 165.75 54658.07 88888.00 2015-06-14 06:09:11.625 165 12584.83 165.78 54658.05 88888.00 2015-06-14 06:09:11.750 165 12584.85 165.80 54658.07 88888.00 2015-06-14 06:09:11.875 165 12584.92 165.82 54658.10 88888.00 2015-06-14 06:09:12.000 165 12584.95 165.85 54658.10 88888.00 2015-06-14 06:09:12.125 165 12584.92 165.82 54658.12 88888.00 2015-06-14 06:09:12.250 165 12584.85 165.78 54658.07 88888.00 2015-06-14 06:09:12.375 165 12584.88 165.82 54658.10 88888.00 2015-06-14 06:09:12.500 165 12584.95 165.82 54658.10 88888.00 2015-06-14 06:09:12.625 165 12584.95 165.88 54658.10 88888.00 2015-06-14 06:09:12.750 165 12584.88 165.90 54658.07 88888.00 2015-06-14 06:09:12.875 165 12584.90 165.88 54658.07 88888.00 2015-06-14 06:09:13.000 165 12584.90 165.82 54658.07 88888.00 2015-06-14 06:09:13.125 165 12584.90 165.88 54658.10 88888.00 2015-06-14 06:09:13.250 165 12584.80 165.85 54658.12 88888.00 2015-06-14 06:09:13.375 165 12584.85 165.88 54658.10 88888.00 2015-06-14 06:09:13.500 165 12584.92 165.88 54658.12 88888.00 2015-06-14 06:09:13.625 165 12584.95 165.90 54658.12 88888.00 2015-06-14 06:09:13.750 165 12584.90 165.93 54658.15 88888.00 2015-06-14 06:09:13.875 165 12584.85 165.93 54658.12 88888.00 2015-06-14 06:09:14.000 165 12584.85 165.93 54658.12 88888.00 2015-06-14 06:09:14.125 165 12584.83 165.93 54658.10 88888.00 2015-06-14 06:09:14.250 165 12584.77 165.90 54658.12 88888.00 2015-06-14 06:09:14.375 165 12584.80 165.88 54658.10 88888.00 2015-06-14 06:09:14.500 165 12584.83 165.93 54658.10 88888.00 2015-06-14 06:09:14.625 165 12584.80 165.95 54658.12 88888.00 2015-06-14 06:09:14.750 165 12584.77 165.90 54658.12 88888.00 2015-06-14 06:09:14.875 165 12584.80 165.93 54658.12 88888.00 2015-06-14 06:09:15.000 165 12584.80 165.93 54658.15 88888.00 2015-06-14 06:09:15.125 165 12584.73 165.93 54658.12 88888.00 2015-06-14 06:09:15.250 165 12584.73 165.95 54658.15 88888.00 2015-06-14 06:09:15.375 165 12584.77 165.97 54658.12 88888.00 2015-06-14 06:09:15.500 165 12584.80 166.00 54658.12 88888.00 2015-06-14 06:09:15.625 165 12584.83 166.00 54658.15 88888.00 2015-06-14 06:09:15.750 165 12584.75 166.00 54658.12 88888.00 2015-06-14 06:09:15.875 165 12584.70 166.00 54658.12 88888.00 2015-06-14 06:09:16.000 165 12584.73 165.97 54658.12 88888.00 2015-06-14 06:09:16.125 165 12584.73 166.00 54658.15 88888.00 2015-06-14 06:09:16.250 165 12584.77 166.03 54658.15 88888.00 2015-06-14 06:09:16.375 165 12584.85 166.05 54658.15 88888.00 2015-06-14 06:09:16.500 165 12584.83 166.00 54658.10 88888.00 2015-06-14 06:09:16.625 165 12584.75 166.00 54658.12 88888.00 2015-06-14 06:09:16.750 165 12584.73 166.03 54658.12 88888.00 2015-06-14 06:09:16.875 165 12584.77 166.00 54658.15 88888.00 2015-06-14 06:09:17.000 165 12584.80 166.03 54658.12 88888.00 2015-06-14 06:09:17.125 165 12584.75 166.07 54658.15 88888.00 2015-06-14 06:09:17.250 165 12584.70 166.07 54658.15 88888.00 2015-06-14 06:09:17.375 165 12584.73 166.07 54658.15 88888.00 2015-06-14 06:09:17.500 165 12584.70 166.10 54658.15 88888.00 2015-06-14 06:09:17.625 165 12584.73 166.10 54658.15 88888.00 2015-06-14 06:09:17.750 165 12584.75 166.12 54658.15 88888.00 2015-06-14 06:09:17.875 165 12584.75 166.12 54658.15 88888.00 2015-06-14 06:09:18.000 165 12584.73 166.10 54658.12 88888.00 2015-06-14 06:09:18.125 165 12584.70 166.10 54658.12 88888.00 2015-06-14 06:09:18.250 165 12584.70 166.07 54658.15 88888.00 2015-06-14 06:09:18.375 165 12584.73 166.10 54658.12 88888.00 2015-06-14 06:09:18.500 165 12584.70 166.10 54658.12 88888.00 2015-06-14 06:09:18.625 165 12584.70 166.10 54658.15 88888.00 2015-06-14 06:09:18.750 165 12584.75 166.15 54658.15 88888.00 2015-06-14 06:09:18.875 165 12584.77 166.12 54658.15 88888.00 2015-06-14 06:09:19.000 165 12584.80 166.10 54658.18 88888.00 2015-06-14 06:09:19.125 165 12584.80 166.12 54658.18 88888.00 2015-06-14 06:09:19.250 165 12584.70 166.10 54658.15 88888.00 2015-06-14 06:09:19.375 165 12584.67 166.07 54658.12 88888.00 2015-06-14 06:09:19.500 165 12584.65 166.07 54658.12 88888.00 2015-06-14 06:09:19.625 165 12584.65 166.12 54658.15 88888.00 2015-06-14 06:09:19.750 165 12584.67 166.15 54658.18 88888.00 2015-06-14 06:09:19.875 165 12584.65 166.12 54658.12 88888.00 2015-06-14 06:09:20.000 165 12584.65 166.10 54658.12 88888.00 2015-06-14 06:09:20.125 165 12584.62 166.12 54658.15 88888.00 2015-06-14 06:09:20.250 165 12584.60 166.15 54658.18 88888.00 2015-06-14 06:09:20.375 165 12584.62 166.12 54658.15 88888.00 2015-06-14 06:09:20.500 165 12584.62 166.12 54658.15 88888.00 2015-06-14 06:09:20.625 165 12584.67 166.15 54658.12 88888.00 2015-06-14 06:09:20.750 165 12584.67 166.12 54658.15 88888.00 2015-06-14 06:09:20.875 165 12584.65 166.12 54658.15 88888.00 2015-06-14 06:09:21.000 165 12584.70 166.12 54658.15 88888.00 2015-06-14 06:09:21.125 165 12584.67 166.12 54658.18 88888.00 2015-06-14 06:09:21.250 165 12584.67 166.10 54658.18 88888.00 2015-06-14 06:09:21.375 165 12584.77 166.15 54658.18 88888.00 2015-06-14 06:09:21.500 165 12584.80 166.15 54658.20 88888.00 2015-06-14 06:09:21.625 165 12584.73 166.15 54658.15 88888.00 2015-06-14 06:09:21.750 165 12584.70 166.12 54658.15 88888.00 2015-06-14 06:09:21.875 165 12584.73 166.15 54658.15 88888.00 2015-06-14 06:09:22.000 165 12584.77 166.20 54658.15 88888.00 2015-06-14 06:09:22.125 165 12584.77 166.20 54658.15 88888.00 2015-06-14 06:09:22.250 165 12584.75 166.15 54658.18 88888.00 2015-06-14 06:09:22.375 165 12584.77 166.18 54658.18 88888.00 2015-06-14 06:09:22.500 165 12584.77 166.18 54658.18 88888.00 2015-06-14 06:09:22.625 165 12584.73 166.18 54658.12 88888.00 2015-06-14 06:09:22.750 165 12584.73 166.18 54658.12 88888.00 2015-06-14 06:09:22.875 165 12584.70 166.20 54658.15 88888.00 2015-06-14 06:09:23.000 165 12584.75 166.20 54658.12 88888.00 2015-06-14 06:09:23.125 165 12584.83 166.22 54658.15 88888.00 2015-06-14 06:09:23.250 165 12584.83 166.20 54658.15 88888.00 2015-06-14 06:09:23.375 165 12584.85 166.22 54658.15 88888.00 2015-06-14 06:09:23.500 165 12584.83 166.20 54658.12 88888.00 2015-06-14 06:09:23.625 165 12584.80 166.18 54658.12 88888.00 2015-06-14 06:09:23.750 165 12584.75 166.18 54658.12 88888.00 2015-06-14 06:09:23.875 165 12584.77 166.22 54658.15 88888.00 2015-06-14 06:09:24.000 165 12584.77 166.20 54658.12 88888.00 2015-06-14 06:09:24.125 165 12584.75 166.20 54658.15 88888.00 2015-06-14 06:09:24.250 165 12584.70 166.22 54658.15 88888.00 2015-06-14 06:09:24.375 165 12584.75 166.22 54658.15 88888.00 2015-06-14 06:09:24.500 165 12584.77 166.25 54658.18 88888.00 2015-06-14 06:09:24.625 165 12584.83 166.22 54658.18 88888.00 2015-06-14 06:09:24.750 165 12584.83 166.25 54658.18 88888.00 2015-06-14 06:09:24.875 165 12584.77 166.28 54658.15 88888.00 2015-06-14 06:09:25.000 165 12584.77 166.28 54658.12 88888.00 2015-06-14 06:09:25.125 165 12584.80 166.20 54658.15 88888.00 2015-06-14 06:09:25.250 165 12584.80 166.25 54658.18 88888.00 2015-06-14 06:09:25.375 165 12584.83 166.28 54658.18 88888.00 2015-06-14 06:09:25.500 165 12584.80 166.30 54658.18 88888.00 2015-06-14 06:09:25.625 165 12584.80 166.25 54658.18 88888.00 2015-06-14 06:09:25.750 165 12584.83 166.28 54658.18 88888.00 2015-06-14 06:09:25.875 165 12584.80 166.30 54658.18 88888.00 2015-06-14 06:09:26.000 165 12584.80 166.28 54658.15 88888.00 2015-06-14 06:09:26.125 165 12584.80 166.28 54658.15 88888.00 2015-06-14 06:09:26.250 165 12584.83 166.25 54658.12 88888.00 2015-06-14 06:09:26.375 165 12584.83 166.25 54658.12 88888.00 2015-06-14 06:09:26.500 165 12584.80 166.28 54658.18 88888.00 2015-06-14 06:09:26.625 165 12584.77 166.28 54658.18 88888.00 2015-06-14 06:09:26.750 165 12584.77 166.32 54658.20 88888.00 2015-06-14 06:09:26.875 165 12584.77 166.30 54658.22 88888.00 2015-06-14 06:09:27.000 165 12584.80 166.28 54658.18 88888.00 2015-06-14 06:09:27.125 165 12584.77 166.28 54658.18 88888.00 2015-06-14 06:09:27.250 165 12584.77 166.25 54658.15 88888.00 2015-06-14 06:09:27.375 165 12584.80 166.28 54658.18 88888.00 2015-06-14 06:09:27.500 165 12584.80 166.30 54658.20 88888.00 2015-06-14 06:09:27.625 165 12584.77 166.32 54658.18 88888.00 2015-06-14 06:09:27.750 165 12584.80 166.30 54658.15 88888.00 2015-06-14 06:09:27.875 165 12584.85 166.30 54658.15 88888.00 2015-06-14 06:09:28.000 165 12584.88 166.30 54658.15 88888.00 2015-06-14 06:09:28.125 165 12584.85 166.30 54658.20 88888.00 2015-06-14 06:09:28.250 165 12584.85 166.28 54658.20 88888.00 2015-06-14 06:09:28.375 165 12584.85 166.30 54658.18 88888.00 2015-06-14 06:09:28.500 165 12584.83 166.32 54658.18 88888.00 2015-06-14 06:09:28.625 165 12584.83 166.32 54658.22 88888.00 2015-06-14 06:09:28.750 165 12584.77 166.30 54658.18 88888.00 2015-06-14 06:09:28.875 165 12584.83 166.32 54658.18 88888.00 2015-06-14 06:09:29.000 165 12584.77 166.30 54658.18 88888.00 2015-06-14 06:09:29.125 165 12584.75 166.32 54658.15 88888.00 2015-06-14 06:09:29.250 165 12584.77 166.30 54658.20 88888.00 2015-06-14 06:09:29.375 165 12584.88 166.38 54658.25 88888.00 2015-06-14 06:09:29.500 165 12584.85 166.32 54658.20 88888.00 2015-06-14 06:09:29.625 165 12584.90 166.28 54658.18 88888.00 2015-06-14 06:09:29.750 165 12584.88 166.28 54658.18 88888.00 2015-06-14 06:09:29.875 165 12584.85 166.30 54658.20 88888.00 2015-06-14 06:09:30.000 165 12584.85 166.30 54658.18 88888.00 2015-06-14 06:09:30.125 165 12584.85 166.25 54658.20 88888.00 2015-06-14 06:09:30.250 165 12584.90 166.22 54658.18 88888.00 2015-06-14 06:09:30.375 165 12584.90 166.25 54658.15 88888.00 2015-06-14 06:09:30.500 165 12584.88 166.28 54658.15 88888.00 2015-06-14 06:09:30.625 165 12584.85 166.28 54658.15 88888.00 2015-06-14 06:09:30.750 165 12584.85 166.30 54658.20 88888.00 2015-06-14 06:09:30.875 165 12584.88 166.28 54658.18 88888.00 2015-06-14 06:09:31.000 165 12584.90 166.30 54658.18 88888.00 2015-06-14 06:09:31.125 165 12584.90 166.32 54658.18 88888.00 2015-06-14 06:09:31.250 165 12584.88 166.30 54658.15 88888.00 2015-06-14 06:09:31.375 165 12584.92 166.30 54658.12 88888.00 2015-06-14 06:09:31.500 165 12584.92 166.28 54658.18 88888.00 2015-06-14 06:09:31.625 165 12584.92 166.32 54658.22 88888.00 2015-06-14 06:09:31.750 165 12584.92 166.30 54658.20 88888.00 2015-06-14 06:09:31.875 165 12584.90 166.30 54658.20 88888.00 2015-06-14 06:09:32.000 165 12584.95 166.30 54658.18 88888.00 2015-06-14 06:09:32.125 165 12584.95 166.30 54658.18 88888.00 2015-06-14 06:09:32.250 165 12584.95 166.25 54658.18 88888.00 2015-06-14 06:09:32.375 165 12585.00 166.30 54658.20 88888.00 2015-06-14 06:09:32.500 165 12585.02 166.30 54658.20 88888.00 2015-06-14 06:09:32.625 165 12585.08 166.30 54658.20 88888.00 2015-06-14 06:09:32.750 165 12585.12 166.30 54658.20 88888.00 2015-06-14 06:09:32.875 165 12585.02 166.28 54658.18 88888.00 2015-06-14 06:09:33.000 165 12584.98 166.28 54658.18 88888.00 2015-06-14 06:09:33.125 165 12584.95 166.30 54658.20 88888.00 2015-06-14 06:09:33.250 165 12585.00 166.28 54658.20 88888.00 2015-06-14 06:09:33.375 165 12585.02 166.28 54658.18 88888.00 2015-06-14 06:09:33.500 165 12584.98 166.25 54658.18 88888.00 2015-06-14 06:09:33.625 165 12584.95 166.28 54658.20 88888.00 2015-06-14 06:09:33.750 165 12584.95 166.30 54658.18 88888.00 2015-06-14 06:09:33.875 165 12584.98 166.28 54658.15 88888.00 2015-06-14 06:09:34.000 165 12585.05 166.30 54658.18 88888.00 2015-06-14 06:09:34.125 165 12585.05 166.30 54658.18 88888.00 2015-06-14 06:09:34.250 165 12584.92 166.30 54658.20 88888.00 2015-06-14 06:09:34.375 165 12584.92 166.32 54658.20 88888.00 2015-06-14 06:09:34.500 165 12584.95 166.32 54658.20 88888.00 2015-06-14 06:09:34.625 165 12585.00 166.32 54658.15 88888.00 2015-06-14 06:09:34.750 165 12585.00 166.30 54658.18 88888.00 2015-06-14 06:09:34.875 165 12584.98 166.30 54658.18 88888.00 2015-06-14 06:09:35.000 165 12585.00 166.32 54658.20 88888.00 2015-06-14 06:09:35.125 165 12585.02 166.40 54658.20 88888.00 2015-06-14 06:09:35.250 165 12584.98 166.28 54658.15 88888.00 2015-06-14 06:09:35.375 165 12585.00 166.30 54658.18 88888.00 2015-06-14 06:09:35.500 165 12584.95 166.32 54658.18 88888.00 2015-06-14 06:09:35.625 165 12584.92 166.32 54658.18 88888.00 2015-06-14 06:09:35.750 165 12585.00 166.32 54658.18 88888.00 2015-06-14 06:09:35.875 165 12585.05 166.32 54658.20 88888.00 2015-06-14 06:09:36.000 165 12585.08 166.32 54658.18 88888.00 2015-06-14 06:09:36.125 165 12585.05 166.32 54658.18 88888.00 2015-06-14 06:09:36.250 165 12585.02 166.32 54658.20 88888.00 2015-06-14 06:09:36.375 165 12585.05 166.35 54658.22 88888.00 2015-06-14 06:09:36.500 165 12585.08 166.35 54658.22 88888.00 2015-06-14 06:09:36.625 165 12585.05 166.38 54658.22 88888.00 2015-06-14 06:09:36.750 165 12585.08 166.38 54658.20 88888.00 2015-06-14 06:09:36.875 165 12585.08 166.38 54658.18 88888.00 2015-06-14 06:09:37.000 165 12585.10 166.38 54658.20 88888.00 2015-06-14 06:09:37.125 165 12585.12 166.38 54658.20 88888.00 2015-06-14 06:09:37.250 165 12585.02 166.38 54658.22 88888.00 2015-06-14 06:09:37.375 165 12584.98 166.40 54658.22 88888.00 2015-06-14 06:09:37.500 165 12585.00 166.35 54658.20 88888.00 2015-06-14 06:09:37.625 165 12585.05 166.35 54658.20 88888.00 2015-06-14 06:09:37.750 165 12585.08 166.38 54658.20 88888.00 2015-06-14 06:09:37.875 165 12585.10 166.38 54658.20 88888.00 2015-06-14 06:09:38.000 165 12585.02 166.35 54658.18 88888.00 2015-06-14 06:09:38.125 165 12585.00 166.35 54658.20 88888.00 2015-06-14 06:09:38.250 165 12585.00 166.35 54658.18 88888.00 2015-06-14 06:09:38.375 165 12585.05 166.38 54658.18 88888.00 2015-06-14 06:09:38.500 165 12585.08 166.38 54658.18 88888.00 2015-06-14 06:09:38.625 165 12585.02 166.35 54658.12 88888.00 2015-06-14 06:09:38.750 165 12585.02 166.40 54658.18 88888.00 2015-06-14 06:09:38.875 165 12585.12 166.40 54658.18 88888.00 2015-06-14 06:09:39.000 165 12585.17 166.40 54658.18 88888.00 2015-06-14 06:09:39.125 165 12585.15 166.38 54658.18 88888.00 2015-06-14 06:09:39.250 165 12585.12 166.35 54658.18 88888.00 2015-06-14 06:09:39.375 165 12585.15 166.38 54658.18 88888.00 2015-06-14 06:09:39.500 165 12585.15 166.38 54658.18 88888.00 2015-06-14 06:09:39.625 165 12585.12 166.38 54658.15 88888.00 2015-06-14 06:09:39.750 165 12585.05 166.38 54658.18 88888.00 2015-06-14 06:09:39.875 165 12585.08 166.38 54658.18 88888.00 2015-06-14 06:09:40.000 165 12585.15 166.38 54658.15 88888.00 2015-06-14 06:09:40.125 165 12585.17 166.38 54658.20 88888.00 2015-06-14 06:09:40.250 165 12585.10 166.35 54658.20 88888.00 2015-06-14 06:09:40.375 165 12585.08 166.38 54658.18 88888.00 2015-06-14 06:09:40.500 165 12585.10 166.40 54658.20 88888.00 2015-06-14 06:09:40.625 165 12585.15 166.38 54658.20 88888.00 2015-06-14 06:09:40.750 165 12585.15 166.38 54658.18 88888.00 2015-06-14 06:09:40.875 165 12585.10 166.40 54658.20 88888.00 2015-06-14 06:09:41.000 165 12585.15 166.40 54658.20 88888.00 2015-06-14 06:09:41.125 165 12585.23 166.40 54658.22 88888.00 2015-06-14 06:09:41.250 165 12585.17 166.40 54658.20 88888.00 2015-06-14 06:09:41.375 165 12585.12 166.40 54658.15 88888.00 2015-06-14 06:09:41.500 165 12585.10 166.43 54658.18 88888.00 2015-06-14 06:09:41.625 165 12585.12 166.43 54658.20 88888.00 2015-06-14 06:09:41.750 165 12585.12 166.40 54658.22 88888.00 2015-06-14 06:09:41.875 165 12585.08 166.43 54658.20 88888.00 2015-06-14 06:09:42.000 165 12585.08 166.40 54658.20 88888.00 2015-06-14 06:09:42.125 165 12585.12 166.40 54658.20 88888.00 2015-06-14 06:09:42.250 165 12585.20 166.38 54658.22 88888.00 2015-06-14 06:09:42.375 165 12585.33 166.40 54658.20 88888.00 2015-06-14 06:09:42.500 165 12585.38 166.40 54658.15 88888.00 2015-06-14 06:09:42.625 165 12585.33 166.40 54658.18 88888.00 2015-06-14 06:09:42.750 165 12585.20 166.40 54658.20 88888.00 2015-06-14 06:09:42.875 165 12585.20 166.40 54658.18 88888.00 2015-06-14 06:09:43.000 165 12585.23 166.40 54658.20 88888.00 2015-06-14 06:09:43.125 165 12585.20 166.40 54658.20 88888.00 2015-06-14 06:09:43.250 165 12585.17 166.40 54658.20 88888.00 2015-06-14 06:09:43.375 165 12585.20 166.43 54658.22 88888.00 2015-06-14 06:09:43.500 165 12585.30 166.43 54658.20 88888.00 2015-06-14 06:09:43.625 165 12585.30 166.40 54658.15 88888.00 2015-06-14 06:09:43.750 165 12585.27 166.40 54658.15 88888.00 2015-06-14 06:09:43.875 165 12585.25 166.40 54658.20 88888.00 2015-06-14 06:09:44.000 165 12585.30 166.43 54658.20 88888.00 2015-06-14 06:09:44.125 165 12585.30 166.43 54658.20 88888.00 2015-06-14 06:09:44.250 165 12585.20 166.45 54658.18 88888.00 2015-06-14 06:09:44.375 165 12585.20 166.45 54658.18 88888.00 2015-06-14 06:09:44.500 165 12585.25 166.45 54658.20 88888.00 2015-06-14 06:09:44.625 165 12585.23 166.45 54658.20 88888.00 2015-06-14 06:09:44.750 165 12585.27 166.45 54658.20 88888.00 2015-06-14 06:09:44.875 165 12585.27 166.45 54658.20 88888.00 2015-06-14 06:09:45.000 165 12585.27 166.45 54658.18 88888.00 2015-06-14 06:09:45.125 165 12585.30 166.47 54658.18 88888.00 2015-06-14 06:09:45.250 165 12585.30 166.45 54658.20 88888.00 2015-06-14 06:09:45.375 165 12585.33 166.45 54658.20 88888.00 2015-06-14 06:09:45.500 165 12585.27 166.47 54658.20 88888.00 2015-06-14 06:09:45.625 165 12585.25 166.47 54658.18 88888.00 2015-06-14 06:09:45.750 165 12585.30 166.47 54658.18 88888.00 2015-06-14 06:09:45.875 165 12585.30 166.50 54658.20 88888.00 2015-06-14 06:09:46.000 165 12585.30 166.50 54658.20 88888.00 2015-06-14 06:09:46.125 165 12585.30 166.50 54658.20 88888.00 2015-06-14 06:09:46.250 165 12585.30 166.50 54658.18 88888.00 2015-06-14 06:09:46.375 165 12585.27 166.47 54658.18 88888.00 2015-06-14 06:09:46.500 165 12585.20 166.47 54658.20 88888.00 2015-06-14 06:09:46.625 165 12585.15 166.47 54658.20 88888.00 2015-06-14 06:09:46.750 165 12585.17 166.47 54658.22 88888.00 2015-06-14 06:09:46.875 165 12585.20 166.50 54658.22 88888.00 2015-06-14 06:09:47.000 165 12585.25 166.50 54658.22 88888.00 2015-06-14 06:09:47.125 165 12585.30 166.53 54658.22 88888.00 2015-06-14 06:09:47.250 165 12585.25 166.50 54658.20 88888.00 2015-06-14 06:09:47.375 165 12585.27 166.50 54658.20 88888.00 2015-06-14 06:09:47.500 165 12585.25 166.50 54658.18 88888.00 2015-06-14 06:09:47.625 165 12585.20 166.53 54658.18 88888.00 2015-06-14 06:09:47.750 165 12585.23 166.53 54658.22 88888.00 2015-06-14 06:09:47.875 165 12585.23 166.50 54658.20 88888.00 2015-06-14 06:09:48.000 165 12585.23 166.50 54658.20 88888.00 2015-06-14 06:09:48.125 165 12585.17 166.55 54658.20 88888.00 2015-06-14 06:09:48.250 165 12585.15 166.55 54658.22 88888.00 2015-06-14 06:09:48.375 165 12585.23 166.57 54658.25 88888.00 2015-06-14 06:09:48.500 165 12585.27 166.55 54658.22 88888.00 2015-06-14 06:09:48.625 165 12585.20 166.53 54658.20 88888.00 2015-06-14 06:09:48.750 165 12585.15 166.57 54658.22 88888.00 2015-06-14 06:09:48.875 165 12585.15 166.57 54658.25 88888.00 2015-06-14 06:09:49.000 165 12585.20 166.57 54658.22 88888.00 2015-06-14 06:09:49.125 165 12585.20 166.57 54658.20 88888.00 2015-06-14 06:09:49.250 165 12585.15 166.57 54658.20 88888.00 2015-06-14 06:09:49.375 165 12585.12 166.60 54658.22 88888.00 2015-06-14 06:09:49.500 165 12585.10 166.60 54658.22 88888.00 2015-06-14 06:09:49.625 165 12585.10 166.60 54658.20 88888.00 2015-06-14 06:09:49.750 165 12585.08 166.60 54658.22 88888.00 2015-06-14 06:09:49.875 165 12585.12 166.60 54658.20 88888.00 2015-06-14 06:09:50.000 165 12585.15 166.60 54658.22 88888.00 2015-06-14 06:09:50.125 165 12585.12 166.57 54658.25 88888.00 2015-06-14 06:09:50.250 165 12585.10 166.53 54658.20 88888.00 2015-06-14 06:09:50.375 165 12585.15 166.55 54658.20 88888.00 2015-06-14 06:09:50.500 165 12585.12 166.57 54658.22 88888.00 2015-06-14 06:09:50.625 165 12585.15 166.60 54658.22 88888.00 2015-06-14 06:09:50.750 165 12585.12 166.57 54658.22 88888.00 2015-06-14 06:09:50.875 165 12585.15 166.60 54658.22 88888.00 2015-06-14 06:09:51.000 165 12585.17 166.60 54658.25 88888.00 2015-06-14 06:09:51.125 165 12585.15 166.60 54658.25 88888.00 2015-06-14 06:09:51.250 165 12585.15 166.62 54658.22 88888.00 2015-06-14 06:09:51.375 165 12585.10 166.60 54658.22 88888.00 2015-06-14 06:09:51.500 165 12585.10 166.60 54658.20 88888.00 2015-06-14 06:09:51.625 165 12585.12 166.60 54658.22 88888.00 2015-06-14 06:09:51.750 165 12585.17 166.62 54658.25 88888.00 2015-06-14 06:09:51.875 165 12585.23 166.65 54658.22 88888.00 2015-06-14 06:09:52.000 165 12585.23 166.65 54658.22 88888.00 2015-06-14 06:09:52.125 165 12585.10 166.68 54658.20 88888.00 2015-06-14 06:09:52.250 165 12585.12 166.62 54658.20 88888.00 2015-06-14 06:09:52.375 165 12585.12 166.62 54658.20 88888.00 2015-06-14 06:09:52.500 165 12585.15 166.62 54658.22 88888.00 2015-06-14 06:09:52.625 165 12585.12 166.65 54658.22 88888.00 2015-06-14 06:09:52.750 165 12585.15 166.65 54658.20 88888.00 2015-06-14 06:09:52.875 165 12585.20 166.68 54658.20 88888.00 2015-06-14 06:09:53.000 165 12585.23 166.65 54658.20 88888.00 2015-06-14 06:09:53.125 165 12585.25 166.68 54658.20 88888.00 2015-06-14 06:09:53.250 165 12585.17 166.65 54658.20 88888.00 2015-06-14 06:09:53.375 165 12585.17 166.62 54658.20 88888.00 2015-06-14 06:09:53.500 165 12585.12 166.62 54658.20 88888.00 2015-06-14 06:09:53.625 165 12585.20 166.65 54658.22 88888.00 2015-06-14 06:09:53.750 165 12585.23 166.70 54658.22 88888.00 2015-06-14 06:09:53.875 165 12585.23 166.68 54658.25 88888.00 2015-06-14 06:09:54.000 165 12585.30 166.68 54658.20 88888.00 2015-06-14 06:09:54.125 165 12585.27 166.70 54658.18 88888.00 2015-06-14 06:09:54.250 165 12585.23 166.70 54658.18 88888.00 2015-06-14 06:09:54.375 165 12585.20 166.70 54658.20 88888.00 2015-06-14 06:09:54.500 165 12585.15 166.68 54658.20 88888.00 2015-06-14 06:09:54.625 165 12585.15 166.72 54658.22 88888.00 2015-06-14 06:09:54.750 165 12585.20 166.72 54658.20 88888.00 2015-06-14 06:09:54.875 165 12585.20 166.70 54658.20 88888.00 2015-06-14 06:09:55.000 165 12585.17 166.72 54658.20 88888.00 2015-06-14 06:09:55.125 165 12585.25 166.75 54658.20 88888.00 2015-06-14 06:09:55.250 165 12585.20 166.75 54658.20 88888.00 2015-06-14 06:09:55.375 165 12585.17 166.75 54658.20 88888.00 2015-06-14 06:09:55.500 165 12585.20 166.75 54658.18 88888.00 2015-06-14 06:09:55.625 165 12585.23 166.75 54658.22 88888.00 2015-06-14 06:09:55.750 165 12585.27 166.75 54658.22 88888.00 2015-06-14 06:09:55.875 165 12585.27 166.75 54658.25 88888.00 2015-06-14 06:09:56.000 165 12585.17 166.78 54658.20 88888.00 2015-06-14 06:09:56.125 165 12585.15 166.80 54658.20 88888.00 2015-06-14 06:09:56.250 165 12585.17 166.85 54658.25 88888.00 2015-06-14 06:09:56.375 165 12585.15 166.80 54658.25 88888.00 2015-06-14 06:09:56.500 165 12585.12 166.75 54658.22 88888.00 2015-06-14 06:09:56.625 165 12585.10 166.78 54658.25 88888.00 2015-06-14 06:09:56.750 165 12585.17 166.78 54658.22 88888.00 2015-06-14 06:09:56.875 165 12585.23 166.78 54658.25 88888.00 2015-06-14 06:09:57.000 165 12585.20 166.80 54658.25 88888.00 2015-06-14 06:09:57.125 165 12585.12 166.82 54658.25 88888.00 2015-06-14 06:09:57.250 165 12585.08 166.80 54658.25 88888.00 2015-06-14 06:09:57.375 165 12585.12 166.82 54658.28 88888.00 2015-06-14 06:09:57.500 165 12585.12 166.80 54658.25 88888.00 2015-06-14 06:09:57.625 165 12585.15 166.80 54658.22 88888.00 2015-06-14 06:09:57.750 165 12585.20 166.85 54658.20 88888.00 2015-06-14 06:09:57.875 165 12585.23 166.82 54658.20 88888.00 2015-06-14 06:09:58.000 165 12585.17 166.85 54658.22 88888.00 2015-06-14 06:09:58.125 165 12585.17 166.88 54658.25 88888.00 2015-06-14 06:09:58.250 165 12585.23 166.82 54658.25 88888.00 2015-06-14 06:09:58.375 165 12585.27 166.85 54658.22 88888.00 2015-06-14 06:09:58.500 165 12585.25 166.85 54658.22 88888.00 2015-06-14 06:09:58.625 165 12585.20 166.82 54658.22 88888.00 2015-06-14 06:09:58.750 165 12585.17 166.82 54658.20 88888.00 2015-06-14 06:09:58.875 165 12585.20 166.85 54658.22 88888.00 2015-06-14 06:09:59.000 165 12585.23 166.82 54658.20 88888.00 2015-06-14 06:09:59.125 165 12585.23 166.82 54658.22 88888.00 2015-06-14 06:09:59.250 165 12585.23 166.88 54658.20 88888.00 2015-06-14 06:09:59.375 165 12585.27 166.90 54658.20 88888.00 2015-06-14 06:09:59.500 165 12585.23 166.90 54658.18 88888.00 2015-06-14 06:09:59.625 165 12585.17 166.90 54658.20 88888.00 2015-06-14 06:09:59.750 165 12585.17 166.90 54658.22 88888.00 2015-06-14 06:09:59.875 165 12585.17 166.93 54658.25 88888.00 2015-06-14 06:10:00.000 165 12585.20 166.90 54658.22 88888.00 2015-06-14 06:10:00.125 165 12585.20 166.90 54658.22 88888.00 2015-06-14 06:10:00.250 165 12585.20 166.90 54658.25 88888.00 2015-06-14 06:10:00.375 165 12585.20 166.93 54658.22 88888.00 2015-06-14 06:10:00.500 165 12585.17 166.95 54658.25 88888.00 2015-06-14 06:10:00.625 165 12585.20 166.95 54658.28 88888.00 2015-06-14 06:10:00.750 165 12585.25 166.93 54658.25 88888.00 2015-06-14 06:10:00.875 165 12585.25 166.90 54658.25 88888.00 2015-06-14 06:10:01.000 165 12585.25 166.93 54658.22 88888.00 2015-06-14 06:10:01.125 165 12585.25 166.95 54658.25 88888.00 2015-06-14 06:10:01.250 165 12585.20 166.93 54658.22 88888.00 2015-06-14 06:10:01.375 165 12585.23 166.90 54658.20 88888.00 2015-06-14 06:10:01.500 165 12585.23 166.93 54658.20 88888.00 2015-06-14 06:10:01.625 165 12585.17 166.95 54658.18 88888.00 2015-06-14 06:10:01.750 165 12585.20 166.95 54658.20 88888.00 2015-06-14 06:10:01.875 165 12585.27 166.93 54658.20 88888.00 2015-06-14 06:10:02.000 165 12585.20 166.95 54658.18 88888.00 2015-06-14 06:10:02.125 165 12585.17 166.95 54658.22 88888.00 2015-06-14 06:10:02.250 165 12585.17 166.95 54658.22 88888.00 2015-06-14 06:10:02.375 165 12585.20 166.97 54658.25 88888.00 2015-06-14 06:10:02.500 165 12585.17 166.97 54658.22 88888.00 2015-06-14 06:10:02.625 165 12585.20 166.97 54658.20 88888.00 2015-06-14 06:10:02.750 165 12585.25 167.00 54658.20 88888.00 2015-06-14 06:10:02.875 165 12585.27 166.97 54658.22 88888.00 2015-06-14 06:10:03.000 165 12585.20 166.95 54658.20 88888.00 2015-06-14 06:10:03.125 165 12585.17 166.97 54658.20 88888.00 2015-06-14 06:10:03.250 165 12585.20 167.00 54658.25 88888.00 2015-06-14 06:10:03.375 165 12585.30 167.03 54658.28 88888.00 2015-06-14 06:10:03.500 165 12585.30 167.00 54658.20 88888.00 2015-06-14 06:10:03.625 165 12585.27 167.00 54658.22 88888.00 2015-06-14 06:10:03.750 165 12585.20 167.00 54658.20 88888.00 2015-06-14 06:10:03.875 165 12585.23 167.03 54658.22 88888.00 2015-06-14 06:10:04.000 165 12585.27 167.03 54658.22 88888.00 2015-06-14 06:10:04.125 165 12585.30 167.00 54658.22 88888.00 2015-06-14 06:10:04.250 165 12585.33 167.03 54658.22 88888.00 2015-06-14 06:10:04.375 165 12585.27 167.03 54658.22 88888.00 2015-06-14 06:10:04.500 165 12585.25 167.05 54658.22 88888.00 2015-06-14 06:10:04.625 165 12585.20 167.05 54658.25 88888.00 2015-06-14 06:10:04.750 165 12585.30 167.00 54658.20 88888.00 2015-06-14 06:10:04.875 165 12585.33 167.00 54658.18 88888.00 2015-06-14 06:10:05.000 165 12585.27 167.00 54658.18 88888.00 2015-06-14 06:10:05.125 165 12585.23 167.00 54658.20 88888.00 2015-06-14 06:10:05.250 165 12585.20 167.00 54658.20 88888.00 2015-06-14 06:10:05.375 165 12585.30 167.00 54658.18 88888.00 2015-06-14 06:10:05.500 165 12585.35 167.03 54658.20 88888.00 2015-06-14 06:10:05.625 165 12585.40 167.03 54658.20 88888.00 2015-06-14 06:10:05.750 165 12585.35 167.05 54658.20 88888.00 2015-06-14 06:10:05.875 165 12585.33 167.05 54658.18 88888.00 2015-06-14 06:10:06.000 165 12585.33 167.05 54658.18 88888.00 2015-06-14 06:10:06.125 165 12585.35 167.05 54658.18 88888.00 2015-06-14 06:10:06.250 165 12585.38 167.05 54658.20 88888.00 2015-06-14 06:10:06.375 165 12585.35 167.03 54658.12 88888.00 2015-06-14 06:10:06.500 165 12585.33 167.03 54658.15 88888.00 2015-06-14 06:10:06.625 165 12585.25 167.05 54658.15 88888.00 2015-06-14 06:10:06.750 165 12585.15 167.07 54658.15 88888.00 2015-06-14 06:10:06.875 165 12585.17 167.07 54658.18 88888.00 2015-06-14 06:10:07.000 165 12585.17 167.05 54658.15 88888.00 2015-06-14 06:10:07.125 165 12585.23 167.05 54658.15 88888.00 2015-06-14 06:10:07.250 165 12585.27 167.07 54658.18 88888.00 2015-06-14 06:10:07.375 165 12585.35 167.10 54658.20 88888.00 2015-06-14 06:10:07.500 165 12585.35 167.07 54658.18 88888.00 2015-06-14 06:10:07.625 165 12585.30 167.07 54658.18 88888.00 2015-06-14 06:10:07.750 165 12585.35 167.07 54658.18 88888.00 2015-06-14 06:10:07.875 165 12585.40 167.10 54658.20 88888.00 2015-06-14 06:10:08.000 165 12585.38 167.07 54658.15 88888.00 2015-06-14 06:10:08.125 165 12585.40 167.07 54658.18 88888.00 2015-06-14 06:10:08.250 165 12585.42 167.10 54658.18 88888.00 2015-06-14 06:10:08.375 165 12585.50 167.07 54658.18 88888.00 2015-06-14 06:10:08.500 165 12585.48 167.12 54658.18 88888.00 2015-06-14 06:10:08.625 165 12585.42 167.12 54658.18 88888.00 2015-06-14 06:10:08.750 165 12585.40 167.10 54658.18 88888.00 2015-06-14 06:10:08.875 165 12585.40 167.12 54658.18 88888.00 2015-06-14 06:10:09.000 165 12585.40 167.12 54658.18 88888.00 2015-06-14 06:10:09.125 165 12585.42 167.12 54658.20 88888.00 2015-06-14 06:10:09.250 165 12585.33 167.10 54658.15 88888.00 2015-06-14 06:10:09.375 165 12585.42 167.10 54658.18 88888.00 2015-06-14 06:10:09.500 165 12585.48 167.15 54658.20 88888.00 2015-06-14 06:10:09.625 165 12585.48 167.15 54658.18 88888.00 2015-06-14 06:10:09.750 165 12585.42 167.12 54658.15 88888.00 2015-06-14 06:10:09.875 165 12585.42 167.15 54658.15 88888.00 2015-06-14 06:10:10.000 165 12585.45 167.18 54658.18 88888.00 2015-06-14 06:10:10.125 165 12585.50 167.15 54658.20 88888.00 2015-06-14 06:10:10.250 165 12585.45 167.07 54658.15 88888.00 2015-06-14 06:10:10.375 165 12585.45 167.12 54658.15 88888.00 2015-06-14 06:10:10.500 165 12585.48 167.12 54658.12 88888.00 2015-06-14 06:10:10.625 165 12585.52 167.10 54658.12 88888.00 2015-06-14 06:10:10.750 165 12585.52 167.12 54658.18 88888.00 2015-06-14 06:10:10.875 165 12585.50 167.15 54658.15 88888.00 2015-06-14 06:10:11.000 165 12585.52 167.15 54658.12 88888.00 2015-06-14 06:10:11.125 165 12585.58 167.12 54658.18 88888.00 2015-06-14 06:10:11.250 165 12585.52 167.15 54658.20 88888.00 2015-06-14 06:10:11.375 165 12585.52 167.15 54658.18 88888.00 2015-06-14 06:10:11.500 165 12585.52 167.15 54658.20 88888.00 2015-06-14 06:10:11.625 165 12585.55 167.15 54658.20 88888.00 2015-06-14 06:10:11.750 165 12585.52 167.12 54658.18 88888.00 2015-06-14 06:10:11.875 165 12585.58 167.15 54658.20 88888.00 2015-06-14 06:10:12.000 165 12585.58 167.12 54658.20 88888.00 2015-06-14 06:10:12.125 165 12585.55 167.12 54658.20 88888.00 2015-06-14 06:10:12.250 165 12585.50 167.12 54658.20 88888.00 2015-06-14 06:10:12.375 165 12585.50 167.12 54658.20 88888.00 2015-06-14 06:10:12.500 165 12585.48 167.12 54658.18 88888.00 2015-06-14 06:10:12.625 165 12585.42 167.10 54658.18 88888.00 2015-06-14 06:10:12.750 165 12585.48 167.12 54658.18 88888.00 2015-06-14 06:10:12.875 165 12585.55 167.10 54658.18 88888.00 2015-06-14 06:10:13.000 165 12585.60 167.10 54658.15 88888.00 2015-06-14 06:10:13.125 165 12585.58 167.10 54658.15 88888.00 2015-06-14 06:10:13.250 165 12585.52 167.07 54658.15 88888.00 2015-06-14 06:10:13.375 165 12585.58 167.10 54658.15 88888.00 2015-06-14 06:10:13.500 165 12585.55 167.10 54658.15 88888.00 2015-06-14 06:10:13.625 165 12585.62 167.12 54658.18 88888.00 2015-06-14 06:10:13.750 165 12585.67 167.15 54658.20 88888.00 2015-06-14 06:10:13.875 165 12585.62 167.12 54658.18 88888.00 2015-06-14 06:10:14.000 165 12585.60 167.12 54658.18 88888.00 2015-06-14 06:10:14.125 165 12585.60 167.12 54658.20 88888.00 2015-06-14 06:10:14.250 165 12585.65 167.18 54658.18 88888.00 2015-06-14 06:10:14.375 165 12585.65 167.15 54658.12 88888.00 2015-06-14 06:10:14.500 165 12585.62 167.12 54658.12 88888.00 2015-06-14 06:10:14.625 165 12585.65 167.12 54658.18 88888.00 2015-06-14 06:10:14.750 165 12585.70 167.12 54658.18 88888.00 2015-06-14 06:10:14.875 165 12585.70 167.12 54658.18 88888.00 2015-06-14 06:10:15.000 165 12585.65 167.12 54658.15 88888.00 2015-06-14 06:10:15.125 165 12585.60 167.12 54658.15 88888.00 2015-06-14 06:10:15.250 165 12585.58 167.10 54658.12 88888.00 2015-06-14 06:10:15.375 165 12585.65 167.12 54658.12 88888.00 2015-06-14 06:10:15.500 165 12585.70 167.12 54658.12 88888.00 2015-06-14 06:10:15.625 165 12585.73 167.10 54658.15 88888.00 2015-06-14 06:10:15.750 165 12585.73 167.10 54658.12 88888.00 2015-06-14 06:10:15.875 165 12585.70 167.10 54658.12 88888.00 2015-06-14 06:10:16.000 165 12585.65 167.07 54658.10 88888.00 2015-06-14 06:10:16.125 165 12585.67 167.07 54658.12 88888.00 2015-06-14 06:10:16.250 165 12585.75 167.07 54658.12 88888.00 2015-06-14 06:10:16.375 165 12585.73 167.10 54658.12 88888.00 2015-06-14 06:10:16.500 165 12585.67 167.12 54658.12 88888.00 2015-06-14 06:10:16.625 165 12585.70 167.10 54658.12 88888.00 2015-06-14 06:10:16.750 165 12585.77 167.07 54658.15 88888.00 2015-06-14 06:10:16.875 165 12585.80 167.07 54658.15 88888.00 2015-06-14 06:10:17.000 165 12585.83 167.10 54658.12 88888.00 2015-06-14 06:10:17.125 165 12585.77 167.07 54658.15 88888.00 2015-06-14 06:10:17.250 165 12585.77 167.10 54658.15 88888.00 2015-06-14 06:10:17.375 165 12585.75 167.12 54658.12 88888.00 2015-06-14 06:10:17.500 165 12585.70 167.07 54658.15 88888.00 2015-06-14 06:10:17.625 165 12585.67 167.12 54658.15 88888.00 2015-06-14 06:10:17.750 165 12585.73 167.10 54658.12 88888.00 2015-06-14 06:10:17.875 165 12585.77 167.10 54658.15 88888.00 2015-06-14 06:10:18.000 165 12585.77 167.10 54658.12 88888.00 2015-06-14 06:10:18.125 165 12585.73 167.07 54658.12 88888.00 2015-06-14 06:10:18.250 165 12585.75 167.10 54658.15 88888.00 2015-06-14 06:10:18.375 165 12585.80 167.12 54658.15 88888.00 2015-06-14 06:10:18.500 165 12585.80 167.12 54658.12 88888.00 2015-06-14 06:10:18.625 165 12585.80 167.12 54658.12 88888.00 2015-06-14 06:10:18.750 165 12585.83 167.10 54658.12 88888.00 2015-06-14 06:10:18.875 165 12585.85 167.10 54658.10 88888.00 2015-06-14 06:10:19.000 165 12585.83 167.07 54658.10 88888.00 2015-06-14 06:10:19.125 165 12585.85 167.12 54658.10 88888.00 2015-06-14 06:10:19.250 165 12585.75 167.12 54658.12 88888.00 2015-06-14 06:10:19.375 165 12585.80 167.12 54658.12 88888.00 2015-06-14 06:10:19.500 165 12585.83 167.10 54658.12 88888.00 2015-06-14 06:10:19.625 165 12585.83 167.10 54658.12 88888.00 2015-06-14 06:10:19.750 165 12585.85 167.12 54658.12 88888.00 2015-06-14 06:10:19.875 165 12585.90 167.12 54658.10 88888.00 2015-06-14 06:10:20.000 165 12585.90 167.12 54658.10 88888.00 2015-06-14 06:10:20.125 165 12585.90 167.12 54658.12 88888.00 2015-06-14 06:10:20.250 165 12585.83 167.10 54658.10 88888.00 2015-06-14 06:10:20.375 165 12585.83 167.10 54658.07 88888.00 2015-06-14 06:10:20.500 165 12585.88 167.07 54658.07 88888.00 2015-06-14 06:10:20.625 165 12585.92 167.07 54658.10 88888.00 2015-06-14 06:10:20.750 165 12585.92 167.10 54658.07 88888.00 2015-06-14 06:10:20.875 165 12585.85 167.12 54658.07 88888.00 2015-06-14 06:10:21.000 165 12585.88 167.12 54658.10 88888.00 2015-06-14 06:10:21.125 165 12585.92 167.12 54658.10 88888.00 2015-06-14 06:10:21.250 165 12585.90 167.12 54658.12 88888.00 2015-06-14 06:10:21.375 165 12585.95 167.12 54658.10 88888.00 2015-06-14 06:10:21.500 165 12585.92 167.07 54658.10 88888.00 2015-06-14 06:10:21.625 165 12585.92 167.07 54658.10 88888.00 2015-06-14 06:10:21.750 165 12585.92 167.07 54658.07 88888.00 2015-06-14 06:10:21.875 165 12585.92 167.10 54658.10 88888.00 2015-06-14 06:10:22.000 165 12585.92 167.07 54658.07 88888.00 2015-06-14 06:10:22.125 165 12585.95 167.10 54658.10 88888.00 2015-06-14 06:10:22.250 165 12585.98 167.07 54658.12 88888.00 2015-06-14 06:10:22.375 165 12586.00 167.03 54658.07 88888.00 2015-06-14 06:10:22.500 165 12586.02 167.00 54658.05 88888.00 2015-06-14 06:10:22.625 165 12586.05 167.07 54658.07 88888.00 2015-06-14 06:10:22.750 165 12586.05 167.07 54658.10 88888.00 2015-06-14 06:10:22.875 165 12586.02 167.05 54658.07 88888.00 2015-06-14 06:10:23.000 165 12586.02 167.05 54658.07 88888.00 2015-06-14 06:10:23.125 165 12585.98 167.03 54658.05 88888.00 2015-06-14 06:10:23.250 165 12585.95 167.05 54658.07 88888.00 2015-06-14 06:10:23.375 165 12586.02 167.07 54658.10 88888.00 2015-06-14 06:10:23.500 165 12586.02 167.10 54658.10 88888.00 2015-06-14 06:10:23.625 165 12586.00 167.07 54658.10 88888.00 2015-06-14 06:10:23.750 165 12586.00 167.05 54658.10 88888.00 2015-06-14 06:10:23.875 165 12585.98 167.03 54658.12 88888.00 2015-06-14 06:10:24.000 165 12585.92 167.03 54658.10 88888.00 2015-06-14 06:10:24.125 165 12585.98 167.05 54658.12 88888.00 2015-06-14 06:10:24.250 165 12585.98 167.03 54658.10 88888.00 2015-06-14 06:10:24.375 165 12586.02 166.97 54658.10 88888.00 2015-06-14 06:10:24.500 165 12586.02 166.97 54658.10 88888.00 2015-06-14 06:10:24.625 165 12586.05 167.00 54658.10 88888.00 2015-06-14 06:10:24.750 165 12586.08 167.03 54658.07 88888.00 2015-06-14 06:10:24.875 165 12586.05 166.97 54658.05 88888.00 2015-06-14 06:10:25.000 165 12586.02 166.97 54658.05 88888.00 2015-06-14 06:10:25.125 165 12586.05 166.97 54658.05 88888.00 2015-06-14 06:10:25.250 165 12586.05 166.97 54658.07 88888.00 2015-06-14 06:10:25.375 165 12586.08 166.97 54658.05 88888.00 2015-06-14 06:10:25.500 165 12586.02 166.97 54658.07 88888.00 2015-06-14 06:10:25.625 165 12586.05 166.97 54658.05 88888.00 2015-06-14 06:10:25.750 165 12586.05 166.97 54658.05 88888.00 2015-06-14 06:10:25.875 165 12586.02 166.95 54658.05 88888.00 2015-06-14 06:10:26.000 165 12585.98 166.95 54658.07 88888.00 2015-06-14 06:10:26.125 165 12586.02 166.97 54658.07 88888.00 2015-06-14 06:10:26.250 165 12586.02 166.97 54658.10 88888.00 2015-06-14 06:10:26.375 165 12586.05 166.95 54658.10 88888.00 2015-06-14 06:10:26.500 165 12586.02 166.97 54658.07 88888.00 2015-06-14 06:10:26.625 165 12586.02 166.93 54658.10 88888.00 2015-06-14 06:10:26.750 165 12586.02 166.93 54658.07 88888.00 2015-06-14 06:10:26.875 165 12586.05 166.90 54658.07 88888.00 2015-06-14 06:10:27.000 165 12586.08 166.95 54658.07 88888.00 2015-06-14 06:10:27.125 165 12586.02 166.95 54658.10 88888.00 2015-06-14 06:10:27.250 165 12586.00 166.95 54658.10 88888.00 2015-06-14 06:10:27.375 165 12586.00 166.93 54658.07 88888.00 2015-06-14 06:10:27.500 165 12585.98 166.90 54658.07 88888.00 2015-06-14 06:10:27.625 165 12586.02 166.93 54658.10 88888.00 2015-06-14 06:10:27.750 165 12586.05 166.95 54658.07 88888.00 2015-06-14 06:10:27.875 165 12586.05 166.93 54658.10 88888.00 2015-06-14 06:10:28.000 165 12586.05 166.93 54658.10 88888.00 2015-06-14 06:10:28.125 165 12585.98 166.90 54658.12 88888.00 2015-06-14 06:10:28.250 165 12585.90 166.90 54658.07 88888.00 2015-06-14 06:10:28.375 165 12585.90 166.88 54658.05 88888.00 2015-06-14 06:10:28.500 165 12585.92 166.88 54658.07 88888.00 2015-06-14 06:10:28.625 165 12585.98 166.90 54658.10 88888.00 2015-06-14 06:10:28.750 165 12586.00 166.90 54658.10 88888.00 2015-06-14 06:10:28.875 165 12585.98 166.90 54658.07 88888.00 2015-06-14 06:10:29.000 165 12585.92 166.88 54658.07 88888.00 2015-06-14 06:10:29.125 165 12585.92 166.88 54658.07 88888.00 2015-06-14 06:10:29.250 165 12586.00 166.88 54658.05 88888.00 2015-06-14 06:10:29.375 165 12586.00 166.88 54658.05 88888.00 2015-06-14 06:10:29.500 165 12586.00 166.85 54658.05 88888.00 2015-06-14 06:10:29.625 165 12585.98 166.85 54658.05 88888.00 2015-06-14 06:10:29.750 165 12586.02 166.88 54658.07 88888.00 2015-06-14 06:10:29.875 165 12586.08 166.85 54658.10 88888.00 2015-06-14 06:10:30.000 165 12586.08 166.85 54658.07 88888.00 2015-06-14 06:10:30.125 165 12586.00 166.85 54658.07 88888.00 2015-06-14 06:10:30.250 165 12585.90 166.85 54658.12 88888.00 2015-06-14 06:10:30.375 165 12585.95 166.82 54658.10 88888.00 2015-06-14 06:10:30.500 165 12586.00 166.80 54658.07 88888.00 2015-06-14 06:10:30.625 165 12586.00 166.80 54658.07 88888.00 2015-06-14 06:10:30.750 165 12585.92 166.80 54658.10 88888.00 2015-06-14 06:10:30.875 165 12585.92 166.78 54658.10 88888.00 2015-06-14 06:10:31.000 165 12585.88 166.75 54658.05 88888.00 2015-06-14 06:10:31.125 165 12585.88 166.75 54658.07 88888.00 2015-06-14 06:10:31.250 165 12585.90 166.80 54658.10 88888.00 2015-06-14 06:10:31.375 165 12585.90 166.82 54658.10 88888.00 2015-06-14 06:10:31.500 165 12585.90 166.80 54658.10 88888.00 2015-06-14 06:10:31.625 165 12585.90 166.80 54658.07 88888.00 2015-06-14 06:10:31.750 165 12585.88 166.75 54658.07 88888.00 2015-06-14 06:10:31.875 165 12585.88 166.78 54658.07 88888.00 2015-06-14 06:10:32.000 165 12585.90 166.78 54658.10 88888.00 2015-06-14 06:10:32.125 165 12585.90 166.78 54658.12 88888.00 2015-06-14 06:10:32.250 165 12585.90 166.78 54658.15 88888.00 2015-06-14 06:10:32.375 165 12585.95 166.80 54658.15 88888.00 2015-06-14 06:10:32.500 165 12586.00 166.78 54658.15 88888.00 2015-06-14 06:10:32.625 165 12585.95 166.75 54658.15 88888.00 2015-06-14 06:10:32.750 165 12585.90 166.75 54658.12 88888.00 2015-06-14 06:10:32.875 165 12585.85 166.75 54658.15 88888.00 2015-06-14 06:10:33.000 165 12585.88 166.78 54658.10 88888.00 2015-06-14 06:10:33.125 165 12585.88 166.75 54658.10 88888.00 2015-06-14 06:10:33.250 165 12585.80 166.72 54658.10 88888.00 2015-06-14 06:10:33.375 165 12585.80 166.72 54658.12 88888.00 2015-06-14 06:10:33.500 165 12585.80 166.70 54658.15 88888.00 2015-06-14 06:10:33.625 165 12585.88 166.70 54658.12 88888.00 2015-06-14 06:10:33.750 165 12585.85 166.70 54658.12 88888.00 2015-06-14 06:10:33.875 165 12585.88 166.68 54658.15 88888.00 2015-06-14 06:10:34.000 165 12585.92 166.68 54658.12 88888.00 2015-06-14 06:10:34.125 165 12585.90 166.72 54658.12 88888.00 2015-06-14 06:10:34.250 165 12585.83 166.70 54658.15 88888.00 2015-06-14 06:10:34.375 165 12585.80 166.65 54658.12 88888.00 2015-06-14 06:10:34.500 165 12585.80 166.62 54658.12 88888.00 2015-06-14 06:10:34.625 165 12585.85 166.62 54658.12 88888.00 2015-06-14 06:10:34.750 165 12585.83 166.65 54658.10 88888.00 2015-06-14 06:10:34.875 165 12585.80 166.60 54658.12 88888.00 2015-06-14 06:10:35.000 165 12585.90 166.68 54658.18 88888.00 2015-06-14 06:10:35.125 165 12585.98 166.68 54658.20 88888.00 2015-06-14 06:10:35.250 165 12585.92 166.65 54658.15 88888.00 2015-06-14 06:10:35.375 165 12585.92 166.65 54658.15 88888.00 2015-06-14 06:10:35.500 165 12585.90 166.60 54658.15 88888.00 2015-06-14 06:10:35.625 165 12585.85 166.60 54658.15 88888.00 2015-06-14 06:10:35.750 165 12585.83 166.60 54658.12 88888.00 2015-06-14 06:10:35.875 165 12585.83 166.60 54658.12 88888.00 2015-06-14 06:10:36.000 165 12585.88 166.57 54658.12 88888.00 2015-06-14 06:10:36.125 165 12585.83 166.57 54658.10 88888.00 2015-06-14 06:10:36.250 165 12585.80 166.57 54658.12 88888.00 2015-06-14 06:10:36.375 165 12585.85 166.62 54658.15 88888.00 2015-06-14 06:10:36.500 165 12585.85 166.60 54658.18 88888.00 2015-06-14 06:10:36.625 165 12585.83 166.55 54658.15 88888.00 2015-06-14 06:10:36.750 165 12585.90 166.53 54658.12 88888.00 2015-06-14 06:10:36.875 165 12585.90 166.50 54658.10 88888.00 2015-06-14 06:10:37.000 165 12585.80 166.53 54658.12 88888.00 2015-06-14 06:10:37.125 165 12585.77 166.55 54658.15 88888.00 2015-06-14 06:10:37.250 165 12585.75 166.53 54658.15 88888.00 2015-06-14 06:10:37.375 165 12585.80 166.53 54658.12 88888.00 2015-06-14 06:10:37.500 165 12585.80 166.50 54658.12 88888.00 2015-06-14 06:10:37.625 165 12585.75 166.47 54658.15 88888.00 2015-06-14 06:10:37.750 165 12585.75 166.47 54658.15 88888.00 2015-06-14 06:10:37.875 165 12585.75 166.47 54658.15 88888.00 2015-06-14 06:10:38.000 165 12585.83 166.50 54658.15 88888.00 2015-06-14 06:10:38.125 165 12585.80 166.47 54658.18 88888.00 2015-06-14 06:10:38.250 165 12585.77 166.45 54658.15 88888.00 2015-06-14 06:10:38.375 165 12585.75 166.45 54658.15 88888.00 2015-06-14 06:10:38.500 165 12585.73 166.45 54658.18 88888.00 2015-06-14 06:10:38.625 165 12585.70 166.47 54658.18 88888.00 2015-06-14 06:10:38.750 165 12585.65 166.47 54658.18 88888.00 2015-06-14 06:10:38.875 165 12585.60 166.45 54658.18 88888.00 2015-06-14 06:10:39.000 165 12585.60 166.43 54658.18 88888.00 2015-06-14 06:10:39.125 165 12585.65 166.43 54658.20 88888.00 2015-06-14 06:10:39.250 165 12585.67 166.43 54658.20 88888.00 2015-06-14 06:10:39.375 165 12585.67 166.43 54658.18 88888.00 2015-06-14 06:10:39.500 165 12585.65 166.43 54658.18 88888.00 2015-06-14 06:10:39.625 165 12585.67 166.45 54658.18 88888.00 2015-06-14 06:10:39.750 165 12585.67 166.45 54658.18 88888.00 2015-06-14 06:10:39.875 165 12585.60 166.43 54658.20 88888.00 2015-06-14 06:10:40.000 165 12585.60 166.40 54658.18 88888.00 2015-06-14 06:10:40.125 165 12585.65 166.38 54658.18 88888.00 2015-06-14 06:10:40.250 165 12585.62 166.32 54658.15 88888.00 2015-06-14 06:10:40.375 165 12585.62 166.38 54658.15 88888.00 2015-06-14 06:10:40.500 165 12585.58 166.35 54658.18 88888.00 2015-06-14 06:10:40.625 165 12585.52 166.38 54658.20 88888.00 2015-06-14 06:10:40.750 165 12585.58 166.40 54658.20 88888.00 2015-06-14 06:10:40.875 165 12585.58 166.38 54658.20 88888.00 2015-06-14 06:10:41.000 165 12585.55 166.35 54658.18 88888.00 2015-06-14 06:10:41.125 165 12585.55 166.35 54658.20 88888.00 2015-06-14 06:10:41.250 165 12585.58 166.32 54658.20 88888.00 2015-06-14 06:10:41.375 165 12585.60 166.38 54658.20 88888.00 2015-06-14 06:10:41.500 165 12585.60 166.35 54658.20 88888.00 2015-06-14 06:10:41.625 165 12585.58 166.32 54658.20 88888.00 2015-06-14 06:10:41.750 165 12585.55 166.28 54658.18 88888.00 2015-06-14 06:10:41.875 165 12585.55 166.28 54658.15 88888.00 2015-06-14 06:10:42.000 165 12585.58 166.28 54658.15 88888.00 2015-06-14 06:10:42.125 165 12585.60 166.30 54658.18 88888.00 2015-06-14 06:10:42.250 165 12585.52 166.30 54658.20 88888.00 2015-06-14 06:10:42.375 165 12585.52 166.30 54658.20 88888.00 2015-06-14 06:10:42.500 165 12585.52 166.30 54658.22 88888.00 2015-06-14 06:10:42.625 165 12585.50 166.30 54658.22 88888.00 2015-06-14 06:10:42.750 165 12585.48 166.28 54658.22 88888.00 2015-06-14 06:10:42.875 165 12585.52 166.25 54658.20 88888.00 2015-06-14 06:10:43.000 165 12585.50 166.25 54658.20 88888.00 2015-06-14 06:10:43.125 165 12585.45 166.22 54658.20 88888.00 2015-06-14 06:10:43.250 165 12585.45 166.22 54658.20 88888.00 2015-06-14 06:10:43.375 165 12585.50 166.20 54658.20 88888.00 2015-06-14 06:10:43.500 165 12585.50 166.20 54658.20 88888.00 2015-06-14 06:10:43.625 165 12585.52 166.25 54658.22 88888.00 2015-06-14 06:10:43.750 165 12585.55 166.25 54658.18 88888.00 2015-06-14 06:10:43.875 165 12585.52 166.22 54658.15 88888.00 2015-06-14 06:10:44.000 165 12585.50 166.20 54658.15 88888.00 2015-06-14 06:10:44.125 165 12585.52 166.22 54658.20 88888.00 2015-06-14 06:10:44.250 165 12585.50 166.20 54658.20 88888.00 2015-06-14 06:10:44.375 165 12585.52 166.20 54658.20 88888.00 2015-06-14 06:10:44.500 165 12585.48 166.20 54658.20 88888.00 2015-06-14 06:10:44.625 165 12585.42 166.15 54658.15 88888.00 2015-06-14 06:10:44.750 165 12585.45 166.15 54658.15 88888.00 2015-06-14 06:10:44.875 165 12585.45 166.18 54658.15 88888.00 2015-06-14 06:10:45.000 165 12585.45 166.18 54658.18 88888.00 2015-06-14 06:10:45.125 165 12585.45 166.18 54658.15 88888.00 2015-06-14 06:10:45.250 165 12585.45 166.10 54658.15 88888.00 2015-06-14 06:10:45.375 165 12585.45 166.07 54658.12 88888.00 2015-06-14 06:10:45.500 165 12585.42 166.10 54658.12 88888.00 2015-06-14 06:10:45.625 165 12585.40 166.10 54658.15 88888.00 2015-06-14 06:10:45.750 165 12585.50 166.15 54658.18 88888.00 2015-06-14 06:10:45.875 165 12585.60 166.15 54658.20 88888.00 2015-06-14 06:10:46.000 165 12585.52 166.15 54658.20 88888.00 2015-06-14 06:10:46.125 165 12585.55 166.15 54658.22 88888.00 2015-06-14 06:10:46.250 165 12585.58 166.10 54658.20 88888.00 2015-06-14 06:10:46.375 165 12585.58 166.10 54658.20 88888.00 2015-06-14 06:10:46.500 165 12585.48 166.12 54658.20 88888.00 2015-06-14 06:10:46.625 165 12585.40 166.15 54658.20 88888.00 2015-06-14 06:10:46.750 165 12585.40 166.12 54658.18 88888.00 2015-06-14 06:10:46.875 165 12585.38 166.07 54658.15 88888.00 2015-06-14 06:10:47.000 165 12585.40 166.07 54658.12 88888.00 2015-06-14 06:10:47.125 165 12585.48 166.07 54658.15 88888.00 2015-06-14 06:10:47.250 165 12585.45 166.03 54658.15 88888.00 2015-06-14 06:10:47.375 165 12585.42 166.05 54658.18 88888.00 2015-06-14 06:10:47.500 165 12585.45 166.05 54658.18 88888.00 2015-06-14 06:10:47.625 165 12585.45 166.05 54658.15 88888.00 2015-06-14 06:10:47.750 165 12585.48 166.05 54658.20 88888.00 2015-06-14 06:10:47.875 165 12585.42 166.05 54658.18 88888.00 2015-06-14 06:10:48.000 165 12585.48 166.05 54658.15 88888.00 2015-06-14 06:10:48.125 165 12585.55 166.05 54658.20 88888.00 2015-06-14 06:10:48.250 165 12585.55 166.07 54658.20 88888.00 2015-06-14 06:10:48.375 165 12585.52 166.07 54658.18 88888.00 2015-06-14 06:10:48.500 165 12585.45 166.07 54658.15 88888.00 2015-06-14 06:10:48.625 165 12585.50 166.05 54658.20 88888.00 2015-06-14 06:10:48.750 165 12585.52 166.05 54658.20 88888.00 2015-06-14 06:10:48.875 165 12585.48 166.05 54658.18 88888.00 2015-06-14 06:10:49.000 165 12585.45 166.00 54658.20 88888.00 2015-06-14 06:10:49.125 165 12585.50 166.03 54658.18 88888.00 2015-06-14 06:10:49.250 165 12585.48 166.03 54658.18 88888.00 2015-06-14 06:10:49.375 165 12585.50 166.05 54658.18 88888.00 2015-06-14 06:10:49.500 165 12585.48 166.07 54658.15 88888.00 2015-06-14 06:10:49.625 165 12585.35 166.03 54658.18 88888.00 2015-06-14 06:10:49.750 165 12585.35 166.00 54658.20 88888.00 2015-06-14 06:10:49.875 165 12585.35 166.00 54658.18 88888.00 2015-06-14 06:10:50.000 165 12585.35 166.00 54658.18 88888.00 2015-06-14 06:10:50.125 165 12585.30 165.97 54658.18 88888.00 2015-06-14 06:10:50.250 165 12585.30 165.97 54658.20 88888.00 2015-06-14 06:10:50.375 165 12585.35 165.97 54658.20 88888.00 2015-06-14 06:10:50.500 165 12585.38 166.00 54658.18 88888.00 2015-06-14 06:10:50.625 165 12585.38 166.00 54658.20 88888.00 2015-06-14 06:10:50.750 165 12585.38 166.00 54658.20 88888.00 2015-06-14 06:10:50.875 165 12585.38 165.97 54658.20 88888.00 2015-06-14 06:10:51.000 165 12585.38 165.97 54658.18 88888.00 2015-06-14 06:10:51.125 165 12585.38 165.97 54658.18 88888.00 2015-06-14 06:10:51.250 165 12585.35 166.00 54658.18 88888.00 2015-06-14 06:10:51.375 165 12585.45 166.00 54658.22 88888.00 2015-06-14 06:10:51.500 165 12585.45 166.03 54658.18 88888.00 2015-06-14 06:10:51.625 165 12585.45 165.97 54658.18 88888.00 2015-06-14 06:10:51.750 165 12585.42 165.97 54658.18 88888.00 2015-06-14 06:10:51.875 165 12585.35 165.95 54658.15 88888.00 2015-06-14 06:10:52.000 165 12585.30 165.95 54658.12 88888.00 2015-06-14 06:10:52.125 165 12585.33 165.95 54658.15 88888.00 2015-06-14 06:10:52.250 165 12585.30 165.95 54658.15 88888.00 2015-06-14 06:10:52.375 165 12585.33 165.97 54658.15 88888.00 2015-06-14 06:10:52.500 165 12585.33 166.00 54658.18 88888.00 2015-06-14 06:10:52.625 165 12585.27 165.95 54658.18 88888.00 2015-06-14 06:10:52.750 165 12585.30 165.97 54658.18 88888.00 2015-06-14 06:10:52.875 165 12585.30 165.97 54658.15 88888.00 2015-06-14 06:10:53.000 165 12585.33 165.97 54658.18 88888.00 2015-06-14 06:10:53.125 165 12585.35 165.95 54658.15 88888.00 2015-06-14 06:10:53.250 165 12585.30 165.95 54658.18 88888.00 2015-06-14 06:10:53.375 165 12585.33 165.97 54658.15 88888.00 2015-06-14 06:10:53.500 165 12585.30 165.95 54658.15 88888.00 2015-06-14 06:10:53.625 165 12585.33 165.95 54658.15 88888.00 2015-06-14 06:10:53.750 165 12585.30 165.95 54658.15 88888.00 2015-06-14 06:10:53.875 165 12585.30 165.95 54658.15 88888.00 2015-06-14 06:10:54.000 165 12585.33 165.95 54658.18 88888.00 2015-06-14 06:10:54.125 165 12585.27 165.95 54658.20 88888.00 2015-06-14 06:10:54.250 165 12585.27 165.97 54658.18 88888.00 2015-06-14 06:10:54.375 165 12585.30 165.97 54658.15 88888.00 2015-06-14 06:10:54.500 165 12585.30 165.95 54658.18 88888.00 2015-06-14 06:10:54.625 165 12585.33 165.95 54658.18 88888.00 2015-06-14 06:10:54.750 165 12585.33 165.97 54658.18 88888.00 2015-06-14 06:10:54.875 165 12585.33 165.95 54658.15 88888.00 2015-06-14 06:10:55.000 165 12585.33 165.97 54658.15 88888.00 2015-06-14 06:10:55.125 165 12585.33 165.95 54658.15 88888.00 2015-06-14 06:10:55.250 165 12585.30 165.93 54658.15 88888.00 2015-06-14 06:10:55.375 165 12585.35 165.97 54658.18 88888.00 2015-06-14 06:10:55.500 165 12585.33 165.95 54658.15 88888.00 2015-06-14 06:10:55.625 165 12585.33 165.95 54658.15 88888.00 2015-06-14 06:10:55.750 165 12585.33 165.95 54658.12 88888.00 2015-06-14 06:10:55.875 165 12585.27 165.90 54658.15 88888.00 2015-06-14 06:10:56.000 165 12585.27 165.93 54658.15 88888.00 2015-06-14 06:10:56.125 165 12585.27 165.95 54658.18 88888.00 2015-06-14 06:10:56.250 165 12585.23 165.93 54658.15 88888.00 2015-06-14 06:10:56.375 165 12585.23 165.95 54658.15 88888.00 2015-06-14 06:10:56.500 165 12585.23 165.95 54658.15 88888.00 2015-06-14 06:10:56.625 165 12585.25 165.93 54658.12 88888.00 2015-06-14 06:10:56.750 165 12585.33 165.95 54658.12 88888.00 2015-06-14 06:10:56.875 165 12585.30 165.95 54658.12 88888.00 2015-06-14 06:10:57.000 165 12585.27 165.97 54658.12 88888.00 2015-06-14 06:10:57.125 165 12585.27 166.00 54658.15 88888.00 2015-06-14 06:10:57.250 165 12585.25 165.95 54658.15 88888.00 2015-06-14 06:10:57.375 165 12585.25 165.95 54658.12 88888.00 2015-06-14 06:10:57.500 165 12585.30 165.97 54658.12 88888.00 2015-06-14 06:10:57.625 165 12585.30 165.97 54658.15 88888.00 2015-06-14 06:10:57.750 165 12585.27 165.97 54658.15 88888.00 2015-06-14 06:10:57.875 165 12585.33 165.97 54658.18 88888.00 2015-06-14 06:10:58.000 165 12585.38 166.00 54658.15 88888.00 2015-06-14 06:10:58.125 165 12585.38 165.97 54658.18 88888.00 2015-06-14 06:10:58.250 165 12585.27 166.00 54658.12 88888.00 2015-06-14 06:10:58.375 165 12585.25 165.97 54658.12 88888.00 2015-06-14 06:10:58.500 165 12585.23 166.00 54658.12 88888.00 2015-06-14 06:10:58.625 165 12585.25 166.00 54658.15 88888.00 2015-06-14 06:10:58.750 165 12585.25 165.97 54658.15 88888.00 2015-06-14 06:10:58.875 165 12585.27 165.97 54658.12 88888.00 2015-06-14 06:10:59.000 165 12585.27 165.97 54658.12 88888.00 2015-06-14 06:10:59.125 165 12585.27 165.97 54658.15 88888.00 2015-06-14 06:10:59.250 165 12585.27 165.97 54658.15 88888.00 2015-06-14 06:10:59.375 165 12585.27 166.00 54658.12 88888.00 2015-06-14 06:10:59.500 165 12585.23 166.00 54658.15 88888.00 2015-06-14 06:10:59.625 165 12585.23 165.97 54658.15 88888.00 2015-06-14 06:10:59.750 165 12585.30 166.00 54658.12 88888.00 2015-06-14 06:10:59.875 165 12585.30 166.00 54658.12 88888.00 2015-06-14 06:11:00.000 165 12585.25 166.03 54658.10 88888.00 2015-06-14 06:11:00.125 165 12585.23 166.05 54658.10 88888.00 2015-06-14 06:11:00.250 165 12585.25 166.03 54658.12 88888.00 2015-06-14 06:11:00.375 165 12585.27 166.05 54658.15 88888.00 2015-06-14 06:11:00.500 165 12585.27 166.03 54658.15 88888.00 2015-06-14 06:11:00.625 165 12585.25 166.05 54658.10 88888.00 2015-06-14 06:11:00.750 165 12585.23 166.05 54658.05 88888.00 2015-06-14 06:11:00.875 165 12585.27 166.03 54658.07 88888.00 2015-06-14 06:11:01.000 165 12585.25 166.03 54658.05 88888.00 2015-06-14 06:11:01.125 165 12585.23 166.03 54658.10 88888.00 2015-06-14 06:11:01.250 165 12585.20 166.03 54658.12 88888.00 2015-06-14 06:11:01.375 165 12585.20 166.03 54658.10 88888.00 2015-06-14 06:11:01.500 165 12585.27 166.07 54658.10 88888.00 2015-06-14 06:11:01.625 165 12585.30 166.12 54658.10 88888.00 2015-06-14 06:11:01.750 165 12585.33 166.07 54658.07 88888.00 2015-06-14 06:11:01.875 165 12585.30 166.05 54658.10 88888.00 2015-06-14 06:11:02.000 165 12585.33 166.07 54658.12 88888.00 2015-06-14 06:11:02.125 165 12585.35 166.05 54658.15 88888.00 2015-06-14 06:11:02.250 165 12585.30 166.03 54658.10 88888.00 2015-06-14 06:11:02.375 165 12585.33 166.07 54658.10 88888.00 2015-06-14 06:11:02.500 165 12585.33 166.05 54658.12 88888.00 2015-06-14 06:11:02.625 165 12585.30 166.07 54658.10 88888.00 2015-06-14 06:11:02.750 165 12585.30 166.12 54658.10 88888.00 2015-06-14 06:11:02.875 165 12585.25 166.12 54658.10 88888.00 2015-06-14 06:11:03.000 165 12585.25 166.15 54658.12 88888.00 2015-06-14 06:11:03.125 165 12585.23 166.12 54658.12 88888.00 2015-06-14 06:11:03.250 165 12585.20 166.12 54658.12 88888.00 2015-06-14 06:11:03.375 165 12585.25 166.15 54658.12 88888.00 2015-06-14 06:11:03.500 165 12585.20 166.12 54658.15 88888.00 2015-06-14 06:11:03.625 165 12585.23 166.12 54658.15 88888.00 2015-06-14 06:11:03.750 165 12585.23 166.12 54658.15 88888.00 2015-06-14 06:11:03.875 165 12585.20 166.12 54658.12 88888.00 2015-06-14 06:11:04.000 165 12585.23 166.12 54658.10 88888.00 2015-06-14 06:11:04.125 165 12585.23 166.12 54658.10 88888.00 2015-06-14 06:11:04.250 165 12585.15 166.10 54658.10 88888.00 2015-06-14 06:11:04.375 165 12585.15 166.15 54658.12 88888.00 2015-06-14 06:11:04.500 165 12585.17 166.20 54658.12 88888.00 2015-06-14 06:11:04.625 165 12585.23 166.22 54658.15 88888.00 2015-06-14 06:11:04.750 165 12585.23 166.20 54658.15 88888.00 2015-06-14 06:11:04.875 165 12585.20 166.18 54658.15 88888.00 2015-06-14 06:11:05.000 165 12585.17 166.18 54658.12 88888.00 2015-06-14 06:11:05.125 165 12585.20 166.20 54658.10 88888.00 2015-06-14 06:11:05.250 165 12585.23 166.20 54658.15 88888.00 2015-06-14 06:11:05.375 165 12585.25 166.20 54658.12 88888.00 2015-06-14 06:11:05.500 165 12585.20 166.20 54658.12 88888.00 2015-06-14 06:11:05.625 165 12585.17 166.25 54658.15 88888.00 2015-06-14 06:11:05.750 165 12585.20 166.22 54658.12 88888.00 2015-06-14 06:11:05.875 165 12585.27 166.22 54658.15 88888.00 2015-06-14 06:11:06.000 165 12585.27 166.22 54658.15 88888.00 2015-06-14 06:11:06.125 165 12585.20 166.22 54658.10 88888.00 2015-06-14 06:11:06.250 165 12585.12 166.25 54658.07 88888.00 2015-06-14 06:11:06.375 165 12585.17 166.25 54658.10 88888.00 2015-06-14 06:11:06.500 165 12585.15 166.28 54658.12 88888.00 2015-06-14 06:11:06.625 165 12585.17 166.32 54658.10 88888.00 2015-06-14 06:11:06.750 165 12585.23 166.35 54658.07 88888.00 2015-06-14 06:11:06.875 165 12585.20 166.32 54658.07 88888.00 2015-06-14 06:11:07.000 165 12585.17 166.30 54658.10 88888.00 2015-06-14 06:11:07.125 165 12585.20 166.30 54658.12 88888.00 2015-06-14 06:11:07.250 165 12585.17 166.30 54658.10 88888.00 2015-06-14 06:11:07.375 165 12585.15 166.32 54658.07 88888.00 2015-06-14 06:11:07.500 165 12585.12 166.32 54658.07 88888.00 2015-06-14 06:11:07.625 165 12585.17 166.35 54658.07 88888.00 2015-06-14 06:11:07.750 165 12585.17 166.32 54658.07 88888.00 2015-06-14 06:11:07.875 165 12585.15 166.38 54658.07 88888.00 2015-06-14 06:11:08.000 165 12585.17 166.38 54658.05 88888.00 2015-06-14 06:11:08.125 165 12585.17 166.38 54658.05 88888.00 2015-06-14 06:11:08.250 165 12585.12 166.38 54658.07 88888.00 2015-06-14 06:11:08.375 165 12585.15 166.40 54658.07 88888.00 2015-06-14 06:11:08.500 165 12585.20 166.40 54658.07 88888.00 2015-06-14 06:11:08.625 165 12585.20 166.40 54658.07 88888.00 2015-06-14 06:11:08.750 165 12585.12 166.40 54658.05 88888.00 2015-06-14 06:11:08.875 165 12585.08 166.38 54658.07 88888.00 2015-06-14 06:11:09.000 165 12585.08 166.38 54658.07 88888.00 2015-06-14 06:11:09.125 165 12585.10 166.38 54658.07 88888.00 2015-06-14 06:11:09.250 165 12585.10 166.38 54658.10 88888.00 2015-06-14 06:11:09.375 165 12585.10 166.43 54658.10 88888.00 2015-06-14 06:11:09.500 165 12585.08 166.45 54658.07 88888.00 2015-06-14 06:11:09.625 165 12585.08 166.45 54658.07 88888.00 2015-06-14 06:11:09.750 165 12585.02 166.45 54658.07 88888.00 2015-06-14 06:11:09.875 165 12585.02 166.45 54658.07 88888.00 2015-06-14 06:11:10.000 165 12585.05 166.43 54658.05 88888.00 2015-06-14 06:11:10.125 165 12585.02 166.47 54658.07 88888.00 2015-06-14 06:11:10.250 165 12585.00 166.45 54658.10 88888.00 2015-06-14 06:11:10.375 165 12585.08 166.45 54658.10 88888.00 2015-06-14 06:11:10.500 165 12585.08 166.45 54658.10 88888.00 2015-06-14 06:11:10.625 165 12585.05 166.45 54658.07 88888.00 2015-06-14 06:11:10.750 165 12585.08 166.47 54658.05 88888.00 2015-06-14 06:11:10.875 165 12585.08 166.50 54658.10 88888.00 2015-06-14 06:11:11.000 165 12585.02 166.50 54658.05 88888.00 2015-06-14 06:11:11.125 165 12584.98 166.50 54658.05 88888.00 2015-06-14 06:11:11.250 165 12585.00 166.53 54658.07 88888.00 2015-06-14 06:11:11.375 165 12585.10 166.53 54658.07 88888.00 2015-06-14 06:11:11.500 165 12585.12 166.53 54658.07 88888.00 2015-06-14 06:11:11.625 165 12585.12 166.53 54658.07 88888.00 2015-06-14 06:11:11.750 165 12585.15 166.55 54658.10 88888.00 2015-06-14 06:11:11.875 165 12585.10 166.53 54658.07 88888.00 2015-06-14 06:11:12.000 165 12585.00 166.53 54658.05 88888.00 2015-06-14 06:11:12.125 165 12584.98 166.55 54658.07 88888.00 2015-06-14 06:11:12.250 165 12585.00 166.53 54658.03 88888.00 2015-06-14 06:11:12.375 165 12585.00 166.53 54658.03 88888.00 2015-06-14 06:11:12.500 165 12585.02 166.55 54658.03 88888.00 2015-06-14 06:11:12.625 165 12585.10 166.60 54658.03 88888.00 2015-06-14 06:11:12.750 165 12585.05 166.57 54658.03 88888.00 2015-06-14 06:11:12.875 165 12585.05 166.55 54658.05 88888.00 2015-06-14 06:11:13.000 165 12585.08 166.55 54658.05 88888.00 2015-06-14 06:11:13.125 165 12585.05 166.57 54658.07 88888.00 2015-06-14 06:11:13.250 165 12584.95 166.60 54658.05 88888.00 2015-06-14 06:11:13.375 165 12584.98 166.62 54658.07 88888.00 2015-06-14 06:11:13.500 165 12584.92 166.62 54658.10 88888.00 2015-06-14 06:11:13.625 165 12584.92 166.60 54658.05 88888.00 2015-06-14 06:11:13.750 165 12584.95 166.60 54658.03 88888.00 2015-06-14 06:11:13.875 165 12584.92 166.60 54658.03 88888.00 2015-06-14 06:11:14.000 165 12584.92 166.65 54658.05 88888.00 2015-06-14 06:11:14.125 165 12584.92 166.68 54658.05 88888.00 2015-06-14 06:11:14.250 165 12584.95 166.68 54658.05 88888.00 2015-06-14 06:11:14.375 165 12585.02 166.72 54658.03 88888.00 2015-06-14 06:11:14.500 165 12585.00 166.70 54658.05 88888.00 2015-06-14 06:11:14.625 165 12584.98 166.70 54658.05 88888.00 2015-06-14 06:11:14.750 165 12584.92 166.72 54658.05 88888.00 2015-06-14 06:11:14.875 165 12584.95 166.72 54658.07 88888.00 2015-06-14 06:11:15.000 165 12584.95 166.72 54658.05 88888.00 2015-06-14 06:11:15.125 165 12584.98 166.72 54658.05 88888.00 2015-06-14 06:11:15.250 165 12584.95 166.70 54658.03 88888.00 2015-06-14 06:11:15.375 165 12585.00 166.75 54658.03 88888.00 2015-06-14 06:11:15.500 165 12585.08 166.72 54658.03 88888.00 2015-06-14 06:11:15.625 165 12585.10 166.72 54658.00 88888.00 2015-06-14 06:11:15.750 165 12585.10 166.75 54658.03 88888.00 2015-06-14 06:11:15.875 165 12585.08 166.75 54658.03 88888.00 2015-06-14 06:11:16.000 165 12585.02 166.78 54658.00 88888.00 2015-06-14 06:11:16.125 165 12584.98 166.75 54658.00 88888.00 2015-06-14 06:11:16.250 165 12584.92 166.78 54658.03 88888.00 2015-06-14 06:11:16.375 165 12584.98 166.82 54658.05 88888.00 2015-06-14 06:11:16.500 165 12584.98 166.85 54658.05 88888.00 2015-06-14 06:11:16.625 165 12584.90 166.82 54658.03 88888.00 2015-06-14 06:11:16.750 165 12584.90 166.80 54658.00 88888.00 2015-06-14 06:11:16.875 165 12584.92 166.75 54658.00 88888.00 2015-06-14 06:11:17.000 165 12585.02 166.78 54658.00 88888.00 2015-06-14 06:11:17.125 165 12585.00 166.82 54658.00 88888.00 2015-06-14 06:11:17.250 165 12584.88 166.80 54658.03 88888.00 2015-06-14 06:11:17.375 165 12584.92 166.85 54658.05 88888.00 2015-06-14 06:11:17.500 165 12584.98 166.85 54658.03 88888.00 2015-06-14 06:11:17.625 165 12584.98 166.85 54658.00 88888.00 2015-06-14 06:11:17.750 165 12584.92 166.88 54657.97 88888.00 2015-06-14 06:11:17.875 165 12584.95 166.88 54658.00 88888.00 2015-06-14 06:11:18.000 165 12584.98 166.82 54657.97 88888.00 2015-06-14 06:11:18.125 165 12584.95 166.82 54658.00 88888.00 2015-06-14 06:11:18.250 165 12584.95 166.85 54658.05 88888.00 2015-06-14 06:11:18.375 165 12584.98 166.88 54658.00 88888.00 2015-06-14 06:11:18.500 165 12585.00 166.88 54657.97 88888.00 2015-06-14 06:11:18.625 165 12585.00 166.90 54657.97 88888.00 2015-06-14 06:11:18.750 165 12584.98 166.93 54657.97 88888.00 2015-06-14 06:11:18.875 165 12584.98 166.88 54657.97 88888.00 2015-06-14 06:11:19.000 165 12584.95 166.90 54657.97 88888.00 2015-06-14 06:11:19.125 165 12584.92 166.90 54657.97 88888.00 2015-06-14 06:11:19.250 165 12584.95 166.90 54658.00 88888.00 2015-06-14 06:11:19.375 165 12584.90 166.88 54657.97 88888.00 2015-06-14 06:11:19.500 165 12584.88 166.88 54657.97 88888.00 2015-06-14 06:11:19.625 165 12584.92 166.90 54657.97 88888.00 2015-06-14 06:11:19.750 165 12584.92 166.93 54657.97 88888.00 2015-06-14 06:11:19.875 165 12584.98 166.93 54658.00 88888.00 2015-06-14 06:11:20.000 165 12584.98 166.93 54657.95 88888.00 2015-06-14 06:11:20.125 165 12584.98 166.93 54657.97 88888.00 2015-06-14 06:11:20.250 165 12584.92 166.90 54657.95 88888.00 2015-06-14 06:11:20.375 165 12584.98 166.93 54657.95 88888.00 2015-06-14 06:11:20.500 165 12585.02 166.95 54657.97 88888.00 2015-06-14 06:11:20.625 165 12585.00 166.95 54657.97 88888.00 2015-06-14 06:11:20.750 165 12584.92 166.90 54657.95 88888.00 2015-06-14 06:11:20.875 165 12584.92 166.93 54657.97 88888.00 2015-06-14 06:11:21.000 165 12585.00 166.93 54657.97 88888.00 2015-06-14 06:11:21.125 165 12585.05 166.93 54657.97 88888.00 2015-06-14 06:11:21.250 165 12585.00 166.95 54657.97 88888.00 2015-06-14 06:11:21.375 165 12585.02 166.95 54657.97 88888.00 2015-06-14 06:11:21.500 165 12585.02 166.90 54657.95 88888.00 2015-06-14 06:11:21.625 165 12585.00 166.95 54657.97 88888.00 2015-06-14 06:11:21.750 165 12585.00 166.97 54658.00 88888.00 2015-06-14 06:11:21.875 165 12584.98 166.93 54657.97 88888.00 2015-06-14 06:11:22.000 165 12584.92 166.93 54657.95 88888.00 2015-06-14 06:11:22.125 165 12584.95 166.95 54657.95 88888.00 2015-06-14 06:11:22.250 165 12584.98 166.93 54657.95 88888.00 2015-06-14 06:11:22.375 165 12585.02 166.93 54657.93 88888.00 2015-06-14 06:11:22.500 165 12585.00 166.95 54657.93 88888.00 2015-06-14 06:11:22.625 165 12585.02 166.95 54657.93 88888.00 2015-06-14 06:11:22.750 165 12585.08 166.95 54657.93 88888.00 2015-06-14 06:11:22.875 165 12585.10 166.97 54657.93 88888.00 2015-06-14 06:11:23.000 165 12585.08 166.95 54657.90 88888.00 2015-06-14 06:11:23.125 165 12585.08 166.97 54657.93 88888.00 2015-06-14 06:11:23.250 165 12585.02 166.95 54657.93 88888.00 2015-06-14 06:11:23.375 165 12585.15 166.97 54657.95 88888.00 2015-06-14 06:11:23.500 165 12585.15 166.97 54657.95 88888.00 2015-06-14 06:11:23.625 165 12585.12 166.93 54657.93 88888.00 2015-06-14 06:11:23.750 165 12585.08 166.93 54657.93 88888.00 2015-06-14 06:11:23.875 165 12585.08 166.93 54657.90 88888.00 2015-06-14 06:11:24.000 165 12585.08 166.90 54657.88 88888.00 2015-06-14 06:11:24.125 165 12585.02 166.93 54657.90 88888.00 2015-06-14 06:11:24.250 165 12585.02 166.95 54657.93 88888.00 2015-06-14 06:11:24.375 165 12585.08 167.00 54657.95 88888.00 2015-06-14 06:11:24.500 165 12585.15 167.00 54657.95 88888.00 2015-06-14 06:11:24.625 165 12585.12 166.95 54657.93 88888.00 2015-06-14 06:11:24.750 165 12585.10 166.95 54657.93 88888.00 2015-06-14 06:11:24.875 165 12585.10 166.95 54657.95 88888.00 2015-06-14 06:11:25.000 165 12585.12 166.93 54657.93 88888.00 2015-06-14 06:11:25.125 165 12585.17 166.97 54657.95 88888.00 2015-06-14 06:11:25.250 165 12585.12 167.00 54657.95 88888.00 2015-06-14 06:11:25.375 165 12585.15 167.03 54657.97 88888.00 2015-06-14 06:11:25.500 165 12585.10 167.03 54657.97 88888.00 2015-06-14 06:11:25.625 165 12585.08 167.00 54657.97 88888.00 2015-06-14 06:11:25.750 165 12585.10 167.00 54657.95 88888.00 2015-06-14 06:11:25.875 165 12585.12 167.00 54657.95 88888.00 2015-06-14 06:11:26.000 165 12585.20 166.97 54657.95 88888.00 2015-06-14 06:11:26.125 165 12585.20 167.00 54657.97 88888.00 2015-06-14 06:11:26.250 165 12585.15 166.97 54657.95 88888.00 2015-06-14 06:11:26.375 165 12585.10 167.00 54657.95 88888.00 2015-06-14 06:11:26.500 165 12585.08 166.97 54657.93 88888.00 2015-06-14 06:11:26.625 165 12585.05 166.97 54657.93 88888.00 2015-06-14 06:11:26.750 165 12585.08 166.95 54657.93 88888.00 2015-06-14 06:11:26.875 165 12585.12 166.93 54657.93 88888.00 2015-06-14 06:11:27.000 165 12585.15 166.95 54657.93 88888.00 2015-06-14 06:11:27.125 165 12585.20 166.97 54657.93 88888.00 2015-06-14 06:11:27.250 165 12585.17 166.93 54657.93 88888.00 2015-06-14 06:11:27.375 165 12585.17 166.95 54657.90 88888.00 2015-06-14 06:11:27.500 165 12585.15 167.00 54657.93 88888.00 2015-06-14 06:11:27.625 165 12585.20 167.00 54657.88 88888.00 2015-06-14 06:11:27.750 165 12585.15 166.93 54657.90 88888.00 2015-06-14 06:11:27.875 165 12585.10 166.93 54657.93 88888.00 2015-06-14 06:11:28.000 165 12585.05 166.95 54657.95 88888.00 2015-06-14 06:11:28.125 165 12585.08 166.95 54657.93 88888.00 2015-06-14 06:11:28.250 165 12585.08 166.95 54657.93 88888.00 2015-06-14 06:11:28.375 165 12585.15 166.95 54657.93 88888.00 2015-06-14 06:11:28.500 165 12585.15 166.95 54657.90 88888.00 2015-06-14 06:11:28.625 165 12585.23 166.97 54657.93 88888.00 2015-06-14 06:11:28.750 165 12585.20 166.95 54657.93 88888.00 2015-06-14 06:11:28.875 165 12585.10 166.93 54657.88 88888.00 2015-06-14 06:11:29.000 165 12585.10 166.93 54657.85 88888.00 2015-06-14 06:11:29.125 165 12585.17 166.93 54657.88 88888.00 2015-06-14 06:11:29.250 165 12585.20 166.93 54657.90 88888.00 2015-06-14 06:11:29.375 165 12585.25 166.97 54657.90 88888.00 2015-06-14 06:11:29.500 165 12585.20 167.00 54657.93 88888.00 2015-06-14 06:11:29.625 165 12585.23 167.00 54657.93 88888.00 2015-06-14 06:11:29.750 165 12585.23 166.97 54657.88 88888.00 2015-06-14 06:11:29.875 165 12585.20 166.95 54657.88 88888.00 2015-06-14 06:11:30.000 165 12585.15 166.95 54657.88 88888.00 2015-06-14 06:11:30.125 165 12585.12 166.93 54657.90 88888.00 2015-06-14 06:11:30.250 165 12585.17 166.93 54657.90 88888.00 2015-06-14 06:11:30.375 165 12585.25 166.93 54657.90 88888.00 2015-06-14 06:11:30.500 165 12585.27 166.95 54657.90 88888.00 2015-06-14 06:11:30.625 165 12585.30 166.95 54657.88 88888.00 2015-06-14 06:11:30.750 165 12585.25 166.93 54657.88 88888.00 2015-06-14 06:11:30.875 165 12585.23 166.93 54657.88 88888.00 2015-06-14 06:11:31.000 165 12585.27 166.93 54657.88 88888.00 2015-06-14 06:11:31.125 165 12585.25 166.90 54657.90 88888.00 2015-06-14 06:11:31.250 165 12585.12 166.93 54657.90 88888.00 2015-06-14 06:11:31.375 165 12585.17 166.93 54657.88 88888.00 2015-06-14 06:11:31.500 165 12585.15 166.90 54657.88 88888.00 2015-06-14 06:11:31.625 165 12585.17 166.90 54657.85 88888.00 2015-06-14 06:11:31.750 165 12585.15 166.90 54657.88 88888.00 2015-06-14 06:11:31.875 165 12585.15 166.90 54657.90 88888.00 2015-06-14 06:11:32.000 165 12585.17 166.90 54657.88 88888.00 2015-06-14 06:11:32.125 165 12585.20 166.88 54657.88 88888.00 2015-06-14 06:11:32.250 165 12585.15 166.90 54657.88 88888.00 2015-06-14 06:11:32.375 165 12585.20 166.88 54657.88 88888.00 2015-06-14 06:11:32.500 165 12585.23 166.85 54657.90 88888.00 2015-06-14 06:11:32.625 165 12585.17 166.85 54657.88 88888.00 2015-06-14 06:11:32.750 165 12585.12 166.88 54657.90 88888.00 2015-06-14 06:11:32.875 165 12585.12 166.88 54657.88 88888.00 2015-06-14 06:11:33.000 165 12585.12 166.88 54657.88 88888.00 2015-06-14 06:11:33.125 165 12585.10 166.88 54657.90 88888.00 2015-06-14 06:11:33.250 165 12585.05 166.88 54657.90 88888.00 2015-06-14 06:11:33.375 165 12585.08 166.85 54657.88 88888.00 2015-06-14 06:11:33.500 165 12585.05 166.82 54657.88 88888.00 2015-06-14 06:11:33.625 165 12585.10 166.82 54657.90 88888.00 2015-06-14 06:11:33.750 165 12585.17 166.88 54657.93 88888.00 2015-06-14 06:11:33.875 165 12585.17 166.88 54657.93 88888.00 2015-06-14 06:11:34.000 165 12585.17 166.85 54657.90 88888.00 2015-06-14 06:11:34.125 165 12585.17 166.85 54657.90 88888.00 2015-06-14 06:11:34.250 165 12585.08 166.82 54657.90 88888.00 2015-06-14 06:11:34.375 165 12585.15 166.82 54657.88 88888.00 2015-06-14 06:11:34.500 165 12585.20 166.82 54657.88 88888.00 2015-06-14 06:11:34.625 165 12585.20 166.82 54657.88 88888.00 2015-06-14 06:11:34.750 165 12585.15 166.85 54657.90 88888.00 2015-06-14 06:11:34.875 165 12585.12 166.85 54657.93 88888.00 2015-06-14 06:11:35.000 165 12585.15 166.88 54657.93 88888.00 2015-06-14 06:11:35.125 165 12585.20 166.85 54657.93 88888.00 2015-06-14 06:11:35.250 165 12585.20 166.80 54657.88 88888.00 2015-06-14 06:11:35.375 165 12585.20 166.82 54657.90 88888.00 2015-06-14 06:11:35.500 165 12585.23 166.85 54657.93 88888.00 2015-06-14 06:11:35.625 165 12585.25 166.82 54657.90 88888.00 2015-06-14 06:11:35.750 165 12585.20 166.82 54657.93 88888.00 2015-06-14 06:11:35.875 165 12585.20 166.82 54657.90 88888.00 2015-06-14 06:11:36.000 165 12585.23 166.80 54657.90 88888.00 2015-06-14 06:11:36.125 165 12585.23 166.80 54657.90 88888.00 2015-06-14 06:11:36.250 165 12585.27 166.82 54657.90 88888.00 2015-06-14 06:11:36.375 165 12585.30 166.82 54657.93 88888.00 2015-06-14 06:11:36.500 165 12585.23 166.78 54657.93 88888.00 2015-06-14 06:11:36.625 165 12585.15 166.78 54657.93 88888.00 2015-06-14 06:11:36.750 165 12585.15 166.80 54657.90 88888.00 2015-06-14 06:11:36.875 165 12585.17 166.80 54657.93 88888.00 2015-06-14 06:11:37.000 165 12585.17 166.80 54657.90 88888.00 2015-06-14 06:11:37.125 165 12585.17 166.82 54657.90 88888.00 2015-06-14 06:11:37.250 165 12585.12 166.78 54657.95 88888.00 2015-06-14 06:11:37.375 165 12585.20 166.80 54657.95 88888.00 2015-06-14 06:11:37.500 165 12585.20 166.82 54657.95 88888.00 2015-06-14 06:11:37.625 165 12585.23 166.80 54657.93 88888.00 2015-06-14 06:11:37.750 165 12585.23 166.78 54657.93 88888.00 2015-06-14 06:11:37.875 165 12585.17 166.78 54657.93 88888.00 2015-06-14 06:11:38.000 165 12585.15 166.78 54657.90 88888.00 2015-06-14 06:11:38.125 165 12585.20 166.80 54657.93 88888.00 2015-06-14 06:11:38.250 165 12585.15 166.78 54657.90 88888.00 2015-06-14 06:11:38.375 165 12585.12 166.75 54657.88 88888.00 2015-06-14 06:11:38.500 165 12585.12 166.78 54657.88 88888.00 2015-06-14 06:11:38.625 165 12585.10 166.78 54657.90 88888.00 2015-06-14 06:11:38.750 165 12585.08 166.78 54657.90 88888.00 2015-06-14 06:11:38.875 165 12585.12 166.80 54657.90 88888.00 2015-06-14 06:11:39.000 165 12585.17 166.82 54657.93 88888.00 2015-06-14 06:11:39.125 165 12585.17 166.78 54657.95 88888.00 2015-06-14 06:11:39.250 165 12585.12 166.70 54657.93 88888.00 2015-06-14 06:11:39.375 165 12585.12 166.70 54657.93 88888.00 2015-06-14 06:11:39.500 165 12585.12 166.75 54657.97 88888.00 2015-06-14 06:11:39.625 165 12585.12 166.75 54657.95 88888.00 2015-06-14 06:11:39.750 165 12585.15 166.75 54657.95 88888.00 2015-06-14 06:11:39.875 165 12585.15 166.75 54657.95 88888.00 2015-06-14 06:11:40.000 165 12585.15 166.75 54657.93 88888.00 2015-06-14 06:11:40.125 165 12585.12 166.72 54657.93 88888.00 2015-06-14 06:11:40.250 165 12585.12 166.72 54657.93 88888.00 2015-06-14 06:11:40.375 165 12585.20 166.75 54657.93 88888.00 2015-06-14 06:11:40.500 165 12585.20 166.75 54657.93 88888.00 2015-06-14 06:11:40.625 165 12585.12 166.70 54657.93 88888.00 2015-06-14 06:11:40.750 165 12585.08 166.68 54657.93 88888.00 2015-06-14 06:11:40.875 165 12585.08 166.68 54657.95 88888.00 2015-06-14 06:11:41.000 165 12585.10 166.72 54657.95 88888.00 2015-06-14 06:11:41.125 165 12585.05 166.75 54657.93 88888.00 2015-06-14 06:11:41.250 165 12585.05 166.70 54657.93 88888.00 2015-06-14 06:11:41.375 165 12585.05 166.70 54657.95 88888.00 2015-06-14 06:11:41.500 165 12585.08 166.68 54657.93 88888.00 2015-06-14 06:11:41.625 165 12585.12 166.68 54657.95 88888.00 2015-06-14 06:11:41.750 165 12585.12 166.65 54657.93 88888.00 2015-06-14 06:11:41.875 165 12585.08 166.62 54657.95 88888.00 2015-06-14 06:11:42.000 165 12585.08 166.65 54657.90 88888.00 2015-06-14 06:11:42.125 165 12585.02 166.68 54657.93 88888.00 2015-06-14 06:11:42.250 165 12585.00 166.70 54657.95 88888.00 2015-06-14 06:11:42.375 165 12585.05 166.70 54657.93 88888.00 2015-06-14 06:11:42.500 165 12585.05 166.62 54657.90 88888.00 2015-06-14 06:11:42.625 165 12585.10 166.62 54657.93 88888.00 2015-06-14 06:11:42.750 165 12585.08 166.65 54657.95 88888.00 2015-06-14 06:11:42.875 165 12585.10 166.68 54657.95 88888.00 2015-06-14 06:11:43.000 165 12585.08 166.68 54657.93 88888.00 2015-06-14 06:11:43.125 165 12585.05 166.65 54657.93 88888.00 2015-06-14 06:11:43.250 165 12585.02 166.62 54657.95 88888.00 2015-06-14 06:11:43.375 165 12585.02 166.62 54657.93 88888.00 2015-06-14 06:11:43.500 165 12585.02 166.65 54657.93 88888.00 2015-06-14 06:11:43.625 165 12584.98 166.65 54657.95 88888.00 2015-06-14 06:11:43.750 165 12585.00 166.62 54657.95 88888.00 2015-06-14 06:11:43.875 165 12585.15 166.62 54657.97 88888.00 2015-06-14 06:11:44.000 165 12585.17 166.65 54657.95 88888.00 2015-06-14 06:11:44.125 165 12585.10 166.62 54657.95 88888.00 2015-06-14 06:11:44.250 165 12585.02 166.62 54657.97 88888.00 2015-06-14 06:11:44.375 165 12585.02 166.60 54657.95 88888.00 2015-06-14 06:11:44.500 165 12585.02 166.60 54657.93 88888.00 2015-06-14 06:11:44.625 165 12585.02 166.60 54657.93 88888.00 2015-06-14 06:11:44.750 165 12585.02 166.62 54657.95 88888.00 2015-06-14 06:11:44.875 165 12585.02 166.62 54657.95 88888.00 2015-06-14 06:11:45.000 165 12585.05 166.65 54657.95 88888.00 2015-06-14 06:11:45.125 165 12585.02 166.65 54657.97 88888.00 2015-06-14 06:11:45.250 165 12585.00 166.62 54657.97 88888.00 2015-06-14 06:11:45.375 165 12585.05 166.62 54657.97 88888.00 2015-06-14 06:11:45.500 165 12585.02 166.62 54658.00 88888.00 2015-06-14 06:11:45.625 165 12585.00 166.65 54658.00 88888.00 2015-06-14 06:11:45.750 165 12584.95 166.62 54657.97 88888.00 2015-06-14 06:11:45.875 165 12584.92 166.60 54657.97 88888.00 2015-06-14 06:11:46.000 165 12584.98 166.60 54657.95 88888.00 2015-06-14 06:11:46.125 165 12585.00 166.62 54657.97 88888.00 2015-06-14 06:11:46.250 165 12584.95 166.62 54657.97 88888.00 2015-06-14 06:11:46.375 165 12584.92 166.62 54657.95 88888.00 2015-06-14 06:11:46.500 165 12584.92 166.60 54657.93 88888.00 2015-06-14 06:11:46.625 165 12584.92 166.60 54657.97 88888.00 2015-06-14 06:11:46.750 165 12584.92 166.60 54657.97 88888.00 2015-06-14 06:11:46.875 165 12584.95 166.60 54657.97 88888.00 2015-06-14 06:11:47.000 165 12584.98 166.57 54657.97 88888.00 2015-06-14 06:11:47.125 165 12584.92 166.57 54657.97 88888.00 2015-06-14 06:11:47.250 165 12584.90 166.60 54658.00 88888.00 2015-06-14 06:11:47.375 165 12584.90 166.60 54657.97 88888.00 2015-06-14 06:11:47.500 165 12584.88 166.57 54657.95 88888.00 2015-06-14 06:11:47.625 165 12584.92 166.60 54657.95 88888.00 2015-06-14 06:11:47.750 165 12584.92 166.60 54657.97 88888.00 2015-06-14 06:11:47.875 165 12584.95 166.60 54657.95 88888.00 2015-06-14 06:11:48.000 165 12584.95 166.57 54657.95 88888.00 2015-06-14 06:11:48.125 165 12584.98 166.53 54657.95 88888.00 2015-06-14 06:11:48.250 165 12584.95 166.53 54657.95 88888.00 2015-06-14 06:11:48.375 165 12585.00 166.53 54657.95 88888.00 2015-06-14 06:11:48.500 165 12584.98 166.55 54657.95 88888.00 2015-06-14 06:11:48.625 165 12584.95 166.55 54657.95 88888.00 2015-06-14 06:11:48.750 165 12584.95 166.55 54657.93 88888.00 2015-06-14 06:11:48.875 165 12584.98 166.55 54657.95 88888.00 2015-06-14 06:11:49.000 165 12584.95 166.57 54657.97 88888.00 2015-06-14 06:11:49.125 165 12584.90 166.55 54657.97 88888.00 2015-06-14 06:11:49.250 165 12584.88 166.57 54658.03 88888.00 2015-06-14 06:11:49.375 165 12584.95 166.60 54658.00 88888.00 2015-06-14 06:11:49.500 165 12584.95 166.55 54657.97 88888.00 2015-06-14 06:11:49.625 165 12584.95 166.50 54657.95 88888.00 2015-06-14 06:11:49.750 165 12584.98 166.50 54657.95 88888.00 2015-06-14 06:11:49.875 165 12584.98 166.50 54657.95 88888.00 2015-06-14 06:11:50.000 165 12584.95 166.53 54657.95 88888.00 2015-06-14 06:11:50.125 165 12584.95 166.53 54657.97 88888.00 2015-06-14 06:11:50.250 165 12584.85 166.53 54658.00 88888.00 2015-06-14 06:11:50.375 165 12584.88 166.53 54657.97 88888.00 2015-06-14 06:11:50.500 165 12584.98 166.55 54657.97 88888.00 2015-06-14 06:11:50.625 165 12584.98 166.55 54657.97 88888.00 2015-06-14 06:11:50.750 165 12584.95 166.55 54657.97 88888.00 2015-06-14 06:11:50.875 165 12584.90 166.50 54657.97 88888.00 2015-06-14 06:11:51.000 165 12584.92 166.47 54657.97 88888.00 2015-06-14 06:11:51.125 165 12584.90 166.53 54657.97 88888.00 2015-06-14 06:11:51.250 165 12584.83 166.50 54657.97 88888.00 2015-06-14 06:11:51.375 165 12584.77 166.53 54657.97 88888.00 2015-06-14 06:11:51.500 165 12584.77 166.50 54658.00 88888.00 2015-06-14 06:11:51.625 165 12584.77 166.53 54658.00 88888.00 2015-06-14 06:11:51.750 165 12584.85 166.53 54657.97 88888.00 2015-06-14 06:11:51.875 165 12584.88 166.53 54657.97 88888.00 2015-06-14 06:11:52.000 165 12584.85 166.47 54657.95 88888.00 2015-06-14 06:11:52.125 165 12584.83 166.47 54657.95 88888.00 2015-06-14 06:11:52.250 165 12584.80 166.47 54657.95 88888.00 2015-06-14 06:11:52.375 165 12584.83 166.45 54657.93 88888.00 2015-06-14 06:11:52.500 165 12584.90 166.47 54657.95 88888.00 2015-06-14 06:11:52.625 165 12584.88 166.47 54657.95 88888.00 2015-06-14 06:11:52.750 165 12584.83 166.50 54658.00 88888.00 2015-06-14 06:11:52.875 165 12584.92 166.47 54657.97 88888.00 2015-06-14 06:11:53.000 165 12584.92 166.45 54657.95 88888.00 2015-06-14 06:11:53.125 165 12584.88 166.43 54657.95 88888.00 2015-06-14 06:11:53.250 165 12584.80 166.45 54657.97 88888.00 2015-06-14 06:11:53.375 165 12584.80 166.50 54657.97 88888.00 2015-06-14 06:11:53.500 165 12584.83 166.47 54657.97 88888.00 2015-06-14 06:11:53.625 165 12584.80 166.45 54657.95 88888.00 2015-06-14 06:11:53.750 165 12584.80 166.47 54658.00 88888.00 2015-06-14 06:11:53.875 165 12584.77 166.47 54658.03 88888.00 2015-06-14 06:11:54.000 165 12584.80 166.47 54658.03 88888.00 2015-06-14 06:11:54.125 165 12584.80 166.45 54658.00 88888.00 2015-06-14 06:11:54.250 165 12584.77 166.43 54658.00 88888.00 2015-06-14 06:11:54.375 165 12584.77 166.43 54657.97 88888.00 2015-06-14 06:11:54.500 165 12584.75 166.40 54658.00 88888.00 2015-06-14 06:11:54.625 165 12584.73 166.40 54657.97 88888.00 2015-06-14 06:11:54.750 165 12584.75 166.43 54657.97 88888.00 2015-06-14 06:11:54.875 165 12584.77 166.43 54658.00 88888.00 2015-06-14 06:11:55.000 165 12584.73 166.43 54658.00 88888.00 2015-06-14 06:11:55.125 165 12584.73 166.40 54658.03 88888.00 2015-06-14 06:11:55.250 165 12584.75 166.40 54658.00 88888.00 2015-06-14 06:11:55.375 165 12584.75 166.43 54658.00 88888.00 2015-06-14 06:11:55.500 165 12584.70 166.43 54658.00 88888.00 2015-06-14 06:11:55.625 165 12584.67 166.40 54658.03 88888.00 2015-06-14 06:11:55.750 165 12584.65 166.40 54658.00 88888.00 2015-06-14 06:11:55.875 165 12584.65 166.40 54657.97 88888.00 2015-06-14 06:11:56.000 165 12584.67 166.38 54657.97 88888.00 2015-06-14 06:11:56.125 165 12584.67 166.38 54657.97 88888.00 2015-06-14 06:11:56.250 165 12584.65 166.38 54658.03 88888.00 2015-06-14 06:11:56.375 165 12584.73 166.38 54658.03 88888.00 2015-06-14 06:11:56.500 165 12584.73 166.38 54658.00 88888.00 2015-06-14 06:11:56.625 165 12584.70 166.38 54658.03 88888.00 2015-06-14 06:11:56.750 165 12584.65 166.35 54658.00 88888.00 2015-06-14 06:11:56.875 165 12584.62 166.32 54658.00 88888.00 2015-06-14 06:11:57.000 165 12584.70 166.35 54658.03 88888.00 2015-06-14 06:11:57.125 165 12584.70 166.35 54658.00 88888.00 2015-06-14 06:11:57.250 165 12584.60 166.32 54658.00 88888.00 2015-06-14 06:11:57.375 165 12584.60 166.32 54658.03 88888.00 2015-06-14 06:11:57.500 165 12584.60 166.32 54658.03 88888.00 2015-06-14 06:11:57.625 165 12584.58 166.32 54658.03 88888.00 2015-06-14 06:11:57.750 165 12584.60 166.32 54658.03 88888.00 2015-06-14 06:11:57.875 165 12584.60 166.32 54658.03 88888.00 2015-06-14 06:11:58.000 165 12584.60 166.30 54658.00 88888.00 2015-06-14 06:11:58.125 165 12584.65 166.30 54658.03 88888.00 2015-06-14 06:11:58.250 165 12584.62 166.28 54658.03 88888.00 2015-06-14 06:11:58.375 165 12584.67 166.28 54658.03 88888.00 2015-06-14 06:11:58.500 165 12584.67 166.30 54658.03 88888.00 2015-06-14 06:11:58.625 165 12584.65 166.28 54658.00 88888.00 2015-06-14 06:11:58.750 165 12584.62 166.28 54658.00 88888.00 2015-06-14 06:11:58.875 165 12584.65 166.28 54658.03 88888.00 2015-06-14 06:11:59.000 165 12584.62 166.25 54658.00 88888.00 2015-06-14 06:11:59.125 165 12584.70 166.22 54658.00 88888.00 2015-06-14 06:11:59.250 165 12584.70 166.20 54658.03 88888.00 2015-06-14 06:11:59.375 165 12584.73 166.22 54658.03 88888.00 2015-06-14 06:11:59.500 165 12584.65 166.22 54658.03 88888.00 2015-06-14 06:11:59.625 165 12584.55 166.20 54658.00 88888.00 2015-06-14 06:11:59.750 165 12584.55 166.20 54658.00 88888.00 2015-06-14 06:11:59.875 165 12584.55 166.20 54658.00 88888.00 2015-06-14 06:12:00.000 165 12584.55 166.20 54657.97 88888.00 2015-06-14 06:12:00.125 165 12584.55 166.18 54658.00 88888.00 2015-06-14 06:12:00.250 165 12584.50 166.20 54658.03 88888.00 2015-06-14 06:12:00.375 165 12584.52 166.20 54658.00 88888.00 2015-06-14 06:12:00.500 165 12584.55 166.18 54657.97 88888.00 2015-06-14 06:12:00.625 165 12584.58 166.15 54658.00 88888.00 2015-06-14 06:12:00.750 165 12584.60 166.12 54658.00 88888.00 2015-06-14 06:12:00.875 165 12584.58 166.15 54658.00 88888.00 2015-06-14 06:12:01.000 165 12584.55 166.18 54658.00 88888.00 2015-06-14 06:12:01.125 165 12584.58 166.18 54658.03 88888.00 2015-06-14 06:12:01.250 165 12584.60 166.10 54658.03 88888.00 2015-06-14 06:12:01.375 165 12584.58 166.15 54658.00 88888.00 2015-06-14 06:12:01.500 165 12584.50 166.12 54658.00 88888.00 2015-06-14 06:12:01.625 165 12584.52 166.10 54658.00 88888.00 2015-06-14 06:12:01.750 165 12584.55 166.10 54658.05 88888.00 2015-06-14 06:12:01.875 165 12584.52 166.10 54658.05 88888.00 2015-06-14 06:12:02.000 165 12584.55 166.10 54658.03 88888.00 2015-06-14 06:12:02.125 165 12584.55 166.07 54658.03 88888.00 2015-06-14 06:12:02.250 165 12584.48 166.12 54658.05 88888.00 2015-06-14 06:12:02.375 165 12584.48 166.12 54658.03 88888.00 2015-06-14 06:12:02.500 165 12584.52 166.10 54658.03 88888.00 2015-06-14 06:12:02.625 165 12584.60 166.07 54658.03 88888.00 2015-06-14 06:12:02.750 165 12584.60 166.05 54658.03 88888.00 2015-06-14 06:12:02.875 165 12584.60 166.03 54658.03 88888.00 2015-06-14 06:12:03.000 165 12584.55 166.03 54658.00 88888.00 2015-06-14 06:12:03.125 165 12584.55 166.00 54658.00 88888.00 2015-06-14 06:12:03.250 165 12584.50 166.00 54658.05 88888.00 2015-06-14 06:12:03.375 165 12584.50 165.97 54658.05 88888.00 2015-06-14 06:12:03.500 165 12584.55 165.97 54658.03 88888.00 2015-06-14 06:12:03.625 165 12584.52 165.95 54658.00 88888.00 2015-06-14 06:12:03.750 165 12584.50 165.95 54658.00 88888.00 2015-06-14 06:12:03.875 165 12584.42 165.93 54658.03 88888.00 2015-06-14 06:12:04.000 165 12584.42 165.90 54657.97 88888.00 2015-06-14 06:12:04.125 165 12584.45 165.90 54658.00 88888.00 2015-06-14 06:12:04.250 165 12584.42 165.88 54658.00 88888.00 2015-06-14 06:12:04.375 165 12584.40 165.90 54658.00 88888.00 2015-06-14 06:12:04.500 165 12584.40 165.93 54658.03 88888.00 2015-06-14 06:12:04.625 165 12584.40 165.90 54658.03 88888.00 2015-06-14 06:12:04.750 165 12584.45 165.93 54658.00 88888.00 2015-06-14 06:12:04.875 165 12584.40 165.90 54657.97 88888.00 2015-06-14 06:12:05.000 165 12584.48 165.88 54657.97 88888.00 2015-06-14 06:12:05.125 165 12584.45 165.85 54657.95 88888.00 2015-06-14 06:12:05.250 165 12584.40 165.82 54657.97 88888.00 2015-06-14 06:12:05.375 165 12584.48 165.82 54657.97 88888.00 2015-06-14 06:12:05.500 165 12584.52 165.82 54657.97 88888.00 2015-06-14 06:12:05.625 165 12584.58 165.80 54657.97 88888.00 2015-06-14 06:12:05.750 165 12584.52 165.82 54658.03 88888.00 2015-06-14 06:12:05.875 165 12584.45 165.78 54658.00 88888.00 2015-06-14 06:12:06.000 165 12584.42 165.78 54658.00 88888.00 2015-06-14 06:12:06.125 165 12584.48 165.75 54658.00 88888.00 2015-06-14 06:12:06.250 165 12584.58 165.75 54657.97 88888.00 2015-06-14 06:12:06.375 165 12584.60 165.72 54657.95 88888.00 2015-06-14 06:12:06.500 165 12584.52 165.70 54657.95 88888.00 2015-06-14 06:12:06.625 165 12584.45 165.68 54657.95 88888.00 2015-06-14 06:12:06.750 165 12584.48 165.68 54657.95 88888.00 2015-06-14 06:12:06.875 165 12584.58 165.70 54657.95 88888.00 2015-06-14 06:12:07.000 165 12584.58 165.70 54657.95 88888.00 2015-06-14 06:12:07.125 165 12584.58 165.68 54657.97 88888.00 2015-06-14 06:12:07.250 165 12584.52 165.68 54658.03 88888.00 2015-06-14 06:12:07.375 165 12584.55 165.70 54658.00 88888.00 2015-06-14 06:12:07.500 165 12584.60 165.68 54658.00 88888.00 2015-06-14 06:12:07.625 165 12584.67 165.68 54658.03 88888.00 2015-06-14 06:12:07.750 165 12584.67 165.65 54658.00 88888.00 2015-06-14 06:12:07.875 165 12584.62 165.62 54658.00 88888.00 2015-06-14 06:12:08.000 165 12584.62 165.60 54658.00 88888.00 2015-06-14 06:12:08.125 165 12584.62 165.62 54658.00 88888.00 2015-06-14 06:12:08.250 165 12584.60 165.62 54658.00 88888.00 2015-06-14 06:12:08.375 165 12584.67 165.62 54658.00 88888.00 2015-06-14 06:12:08.500 165 12584.65 165.60 54658.03 88888.00 2015-06-14 06:12:08.625 165 12584.62 165.57 54658.03 88888.00 2015-06-14 06:12:08.750 165 12584.62 165.57 54658.00 88888.00 2015-06-14 06:12:08.875 165 12584.62 165.55 54657.97 88888.00 2015-06-14 06:12:09.000 165 12584.67 165.53 54657.97 88888.00 2015-06-14 06:12:09.125 165 12584.67 165.55 54658.00 88888.00 2015-06-14 06:12:09.250 165 12584.65 165.53 54658.03 88888.00 2015-06-14 06:12:09.375 165 12584.65 165.55 54658.00 88888.00 2015-06-14 06:12:09.500 165 12584.65 165.53 54658.00 88888.00 2015-06-14 06:12:09.625 165 12584.67 165.53 54658.00 88888.00 2015-06-14 06:12:09.750 165 12584.67 165.53 54658.00 88888.00 2015-06-14 06:12:09.875 165 12584.67 165.50 54658.00 88888.00 2015-06-14 06:12:10.000 165 12584.73 165.50 54657.97 88888.00 2015-06-14 06:12:10.125 165 12584.73 165.47 54657.97 88888.00 2015-06-14 06:12:10.250 165 12584.65 165.47 54658.00 88888.00 2015-06-14 06:12:10.375 165 12584.62 165.45 54657.97 88888.00 2015-06-14 06:12:10.500 165 12584.58 165.45 54657.97 88888.00 2015-06-14 06:12:10.625 165 12584.65 165.45 54658.00 88888.00 2015-06-14 06:12:10.750 165 12584.75 165.43 54658.03 88888.00 2015-06-14 06:12:10.875 165 12584.75 165.43 54657.97 88888.00 2015-06-14 06:12:11.000 165 12584.70 165.40 54657.97 88888.00 2015-06-14 06:12:11.125 165 12584.77 165.40 54658.00 88888.00 2015-06-14 06:12:11.250 165 12584.80 165.38 54658.00 88888.00 2015-06-14 06:12:11.375 165 12584.80 165.40 54658.00 88888.00 2015-06-14 06:12:11.500 165 12584.80 165.35 54657.97 88888.00 2015-06-14 06:12:11.625 165 12584.80 165.35 54657.97 88888.00 2015-06-14 06:12:11.750 165 12584.77 165.32 54657.97 88888.00 2015-06-14 06:12:11.875 165 12584.80 165.30 54657.97 88888.00 2015-06-14 06:12:12.000 165 12584.88 165.32 54657.95 88888.00 2015-06-14 06:12:12.125 165 12584.90 165.32 54657.97 88888.00 2015-06-14 06:12:12.250 165 12584.85 165.32 54657.97 88888.00 2015-06-14 06:12:12.375 165 12584.77 165.30 54657.97 88888.00 2015-06-14 06:12:12.500 165 12584.83 165.32 54657.97 88888.00 2015-06-14 06:12:12.625 165 12584.95 165.35 54657.97 88888.00 2015-06-14 06:12:12.750 165 12584.92 165.35 54657.95 88888.00 2015-06-14 06:12:12.875 165 12584.90 165.30 54657.95 88888.00 2015-06-14 06:12:13.000 165 12584.92 165.30 54657.95 88888.00 2015-06-14 06:12:13.125 165 12584.95 165.35 54658.00 88888.00 2015-06-14 06:12:13.250 165 12584.95 165.30 54658.03 88888.00 2015-06-14 06:12:13.375 165 12585.00 165.25 54657.95 88888.00 2015-06-14 06:12:13.500 165 12585.02 165.28 54657.97 88888.00 2015-06-14 06:12:13.625 165 12585.10 165.28 54657.97 88888.00 2015-06-14 06:12:13.750 165 12585.12 165.30 54657.95 88888.00 2015-06-14 06:12:13.875 165 12585.10 165.25 54657.97 88888.00 2015-06-14 06:12:14.000 165 12585.05 165.25 54657.93 88888.00 2015-06-14 06:12:14.125 165 12585.05 165.22 54657.93 88888.00 2015-06-14 06:12:14.250 165 12585.08 165.22 54657.95 88888.00 2015-06-14 06:12:14.375 165 12585.12 165.25 54657.97 88888.00 2015-06-14 06:12:14.500 165 12585.17 165.25 54657.95 88888.00 2015-06-14 06:12:14.625 165 12585.17 165.22 54657.95 88888.00 2015-06-14 06:12:14.750 165 12585.12 165.20 54657.97 88888.00 2015-06-14 06:12:14.875 165 12585.15 165.25 54657.97 88888.00 2015-06-14 06:12:15.000 165 12585.20 165.25 54657.95 88888.00 2015-06-14 06:12:15.125 165 12585.23 165.22 54657.95 88888.00 2015-06-14 06:12:15.250 165 12585.20 165.22 54657.95 88888.00 2015-06-14 06:12:15.375 165 12585.17 165.22 54657.93 88888.00 2015-06-14 06:12:15.500 165 12585.12 165.22 54657.93 88888.00 2015-06-14 06:12:15.625 165 12585.12 165.25 54657.95 88888.00 2015-06-14 06:12:15.750 165 12585.17 165.22 54657.95 88888.00 2015-06-14 06:12:15.875 165 12585.25 165.18 54657.90 88888.00 2015-06-14 06:12:16.000 165 12585.23 165.15 54657.90 88888.00 2015-06-14 06:12:16.125 165 12585.23 165.15 54657.90 88888.00 2015-06-14 06:12:16.250 165 12585.25 165.15 54657.93 88888.00 2015-06-14 06:12:16.375 165 12585.27 165.15 54657.93 88888.00 2015-06-14 06:12:16.500 165 12585.25 165.18 54657.95 88888.00 2015-06-14 06:12:16.625 165 12585.25 165.18 54657.95 88888.00 2015-06-14 06:12:16.750 165 12585.25 165.18 54657.93 88888.00 2015-06-14 06:12:16.875 165 12585.25 165.15 54657.90 88888.00 2015-06-14 06:12:17.000 165 12585.25 165.18 54657.93 88888.00 2015-06-14 06:12:17.125 165 12585.30 165.15 54657.95 88888.00 2015-06-14 06:12:17.250 165 12585.30 165.15 54657.95 88888.00 2015-06-14 06:12:17.375 165 12585.27 165.12 54657.93 88888.00 2015-06-14 06:12:17.500 165 12585.27 165.12 54657.90 88888.00 2015-06-14 06:12:17.625 165 12585.33 165.15 54657.93 88888.00 2015-06-14 06:12:17.750 165 12585.38 165.15 54657.93 88888.00 2015-06-14 06:12:17.875 165 12585.33 165.10 54657.90 88888.00 2015-06-14 06:12:18.000 165 12585.33 165.10 54657.90 88888.00 2015-06-14 06:12:18.125 165 12585.33 165.10 54657.90 88888.00 2015-06-14 06:12:18.250 165 12585.35 165.15 54657.93 88888.00 2015-06-14 06:12:18.375 165 12585.42 165.18 54657.90 88888.00 2015-06-14 06:12:18.500 165 12585.40 165.12 54657.90 88888.00 2015-06-14 06:12:18.625 165 12585.40 165.10 54657.88 88888.00 2015-06-14 06:12:18.750 165 12585.45 165.10 54657.88 88888.00 2015-06-14 06:12:18.875 165 12585.40 165.07 54657.85 88888.00 2015-06-14 06:12:19.000 165 12585.38 165.12 54657.85 88888.00 2015-06-14 06:12:19.125 165 12585.48 165.15 54657.88 88888.00 2015-06-14 06:12:19.250 165 12585.40 165.12 54657.93 88888.00 2015-06-14 06:12:19.375 165 12585.40 165.12 54657.93 88888.00 2015-06-14 06:12:19.500 165 12585.40 165.15 54657.90 88888.00 2015-06-14 06:12:19.625 165 12585.42 165.15 54657.90 88888.00 2015-06-14 06:12:19.750 165 12585.45 165.15 54657.90 88888.00 2015-06-14 06:12:19.875 165 12585.45 165.15 54657.88 88888.00 2015-06-14 06:12:20.000 165 12585.42 165.12 54657.88 88888.00 2015-06-14 06:12:20.125 165 12585.42 165.12 54657.88 88888.00 2015-06-14 06:12:20.250 165 12585.45 165.12 54657.88 88888.00 2015-06-14 06:12:20.375 165 12585.45 165.12 54657.85 88888.00 2015-06-14 06:12:20.500 165 12585.40 165.10 54657.85 88888.00 2015-06-14 06:12:20.625 165 12585.35 165.10 54657.82 88888.00 2015-06-14 06:12:20.750 165 12585.35 165.10 54657.82 88888.00 2015-06-14 06:12:20.875 165 12585.38 165.12 54657.82 88888.00 2015-06-14 06:12:21.000 165 12585.40 165.18 54657.82 88888.00 2015-06-14 06:12:21.125 165 12585.38 165.18 54657.85 88888.00 2015-06-14 06:12:21.250 165 12585.33 165.12 54657.82 88888.00 2015-06-14 06:12:21.375 165 12585.45 165.15 54657.82 88888.00 2015-06-14 06:12:21.500 165 12585.48 165.20 54657.88 88888.00 2015-06-14 06:12:21.625 165 12585.48 165.20 54657.90 88888.00 2015-06-14 06:12:21.750 165 12585.45 165.18 54657.90 88888.00 2015-06-14 06:12:21.875 165 12585.48 165.18 54657.90 88888.00 2015-06-14 06:12:22.000 165 12585.55 165.18 54657.90 88888.00 2015-06-14 06:12:22.125 165 12585.50 165.18 54657.88 88888.00 2015-06-14 06:12:22.250 165 12585.42 165.18 54657.88 88888.00 2015-06-14 06:12:22.375 165 12585.48 165.20 54657.88 88888.00 2015-06-14 06:12:22.500 165 12585.45 165.18 54657.90 88888.00 2015-06-14 06:12:22.625 165 12585.38 165.20 54657.90 88888.00 2015-06-14 06:12:22.750 165 12585.38 165.18 54657.90 88888.00 2015-06-14 06:12:22.875 165 12585.42 165.18 54657.90 88888.00 2015-06-14 06:12:23.000 165 12585.45 165.18 54657.88 88888.00 2015-06-14 06:12:23.125 165 12585.48 165.18 54657.90 88888.00 2015-06-14 06:12:23.250 165 12585.42 165.15 54657.90 88888.00 2015-06-14 06:12:23.375 165 12585.38 165.15 54657.90 88888.00 2015-06-14 06:12:23.500 165 12585.38 165.15 54657.90 88888.00 2015-06-14 06:12:23.625 165 12585.48 165.18 54657.93 88888.00 2015-06-14 06:12:23.750 165 12585.50 165.20 54657.90 88888.00 2015-06-14 06:12:23.875 165 12585.50 165.22 54657.90 88888.00 2015-06-14 06:12:24.000 165 12585.50 165.22 54657.88 88888.00 2015-06-14 06:12:24.125 165 12585.50 165.20 54657.88 88888.00 2015-06-14 06:12:24.250 165 12585.42 165.20 54657.90 88888.00 2015-06-14 06:12:24.375 165 12585.40 165.20 54657.90 88888.00 2015-06-14 06:12:24.500 165 12585.35 165.20 54657.88 88888.00 2015-06-14 06:12:24.625 165 12585.35 165.20 54657.88 88888.00 2015-06-14 06:12:24.750 165 12585.45 165.20 54657.88 88888.00 2015-06-14 06:12:24.875 165 12585.52 165.22 54657.88 88888.00 2015-06-14 06:12:25.000 165 12585.48 165.20 54657.88 88888.00 2015-06-14 06:12:25.125 165 12585.45 165.28 54657.90 88888.00 2015-06-14 06:12:25.250 165 12585.42 165.25 54657.93 88888.00 2015-06-14 06:12:25.375 165 12585.48 165.25 54657.90 88888.00 2015-06-14 06:12:25.500 165 12585.50 165.25 54657.90 88888.00 2015-06-14 06:12:25.625 165 12585.48 165.25 54657.93 88888.00 2015-06-14 06:12:25.750 165 12585.42 165.25 54657.90 88888.00 2015-06-14 06:12:25.875 165 12585.40 165.28 54657.90 88888.00 2015-06-14 06:12:26.000 165 12585.35 165.30 54657.90 88888.00 2015-06-14 06:12:26.125 165 12585.35 165.32 54657.93 88888.00 2015-06-14 06:12:26.250 165 12585.30 165.30 54657.88 88888.00 2015-06-14 06:12:26.375 165 12585.30 165.32 54657.90 88888.00 2015-06-14 06:12:26.500 165 12585.25 165.35 54657.90 88888.00 2015-06-14 06:12:26.625 165 12585.27 165.35 54657.88 88888.00 2015-06-14 06:12:26.750 165 12585.30 165.32 54657.88 88888.00 2015-06-14 06:12:26.875 165 12585.35 165.35 54657.88 88888.00 2015-06-14 06:12:27.000 165 12585.38 165.32 54657.85 88888.00 2015-06-14 06:12:27.125 165 12585.35 165.30 54657.85 88888.00 2015-06-14 06:12:27.250 165 12585.33 165.32 54657.88 88888.00 2015-06-14 06:12:27.375 165 12585.40 165.35 54657.88 88888.00 2015-06-14 06:12:27.500 165 12585.40 165.35 54657.90 88888.00 2015-06-14 06:12:27.625 165 12585.40 165.35 54657.88 88888.00 2015-06-14 06:12:27.750 165 12585.42 165.35 54657.88 88888.00 2015-06-14 06:12:27.875 165 12585.40 165.38 54657.90 88888.00 2015-06-14 06:12:28.000 165 12585.38 165.38 54657.90 88888.00 2015-06-14 06:12:28.125 165 12585.38 165.38 54657.88 88888.00 2015-06-14 06:12:28.250 165 12585.25 165.35 54657.88 88888.00 2015-06-14 06:12:28.375 165 12585.30 165.40 54657.88 88888.00 2015-06-14 06:12:28.500 165 12585.30 165.40 54657.88 88888.00 2015-06-14 06:12:28.625 165 12585.30 165.40 54657.90 88888.00 2015-06-14 06:12:28.750 165 12585.33 165.40 54657.90 88888.00 2015-06-14 06:12:28.875 165 12585.33 165.43 54657.88 88888.00 2015-06-14 06:12:29.000 165 12585.33 165.43 54657.90 88888.00 2015-06-14 06:12:29.125 165 12585.27 165.43 54657.93 88888.00 2015-06-14 06:12:29.250 165 12585.23 165.45 54657.93 88888.00 2015-06-14 06:12:29.375 165 12585.30 165.50 54657.93 88888.00 2015-06-14 06:12:29.500 165 12585.25 165.45 54657.93 88888.00 2015-06-14 06:12:29.625 165 12585.23 165.47 54657.93 88888.00 2015-06-14 06:12:29.750 165 12585.25 165.53 54657.90 88888.00 2015-06-14 06:12:29.875 165 12585.23 165.50 54657.90 88888.00 2015-06-14 06:12:30.000 165 12585.23 165.47 54657.90 88888.00 2015-06-14 06:12:30.125 165 12585.20 165.47 54657.93 88888.00 2015-06-14 06:12:30.250 165 12585.17 165.45 54657.93 88888.00 2015-06-14 06:12:30.375 165 12585.20 165.50 54657.93 88888.00 2015-06-14 06:12:30.500 165 12585.25 165.50 54657.90 88888.00 2015-06-14 06:12:30.625 165 12585.30 165.53 54657.90 88888.00 2015-06-14 06:12:30.750 165 12585.25 165.50 54657.90 88888.00 2015-06-14 06:12:30.875 165 12585.12 165.47 54657.90 88888.00 2015-06-14 06:12:31.000 165 12585.15 165.47 54657.88 88888.00 2015-06-14 06:12:31.125 165 12585.23 165.47 54657.93 88888.00 2015-06-14 06:12:31.250 165 12585.20 165.47 54657.95 88888.00 2015-06-14 06:12:31.375 165 12585.23 165.50 54657.93 88888.00 2015-06-14 06:12:31.500 165 12585.20 165.50 54657.95 88888.00 2015-06-14 06:12:31.625 165 12585.15 165.55 54657.95 88888.00 2015-06-14 06:12:31.750 165 12585.12 165.53 54657.95 88888.00 2015-06-14 06:12:31.875 165 12585.10 165.53 54657.93 88888.00 2015-06-14 06:12:32.000 165 12585.15 165.53 54657.90 88888.00 2015-06-14 06:12:32.125 165 12585.15 165.55 54657.90 88888.00 2015-06-14 06:12:32.250 165 12585.12 165.53 54657.90 88888.00 2015-06-14 06:12:32.375 165 12585.15 165.53 54657.93 88888.00 2015-06-14 06:12:32.500 165 12585.08 165.55 54657.95 88888.00 2015-06-14 06:12:32.625 165 12585.08 165.55 54657.93 88888.00 2015-06-14 06:12:32.750 165 12585.12 165.55 54657.95 88888.00 2015-06-14 06:12:32.875 165 12585.10 165.53 54657.97 88888.00 2015-06-14 06:12:33.000 165 12585.08 165.53 54657.97 88888.00 2015-06-14 06:12:33.125 165 12585.05 165.57 54657.97 88888.00 2015-06-14 06:12:33.250 165 12585.05 165.55 54657.97 88888.00 2015-06-14 06:12:33.375 165 12585.02 165.55 54657.90 88888.00 2015-06-14 06:12:33.500 165 12584.98 165.53 54657.88 88888.00 2015-06-14 06:12:33.625 165 12584.98 165.55 54657.90 88888.00 2015-06-14 06:12:33.750 165 12584.98 165.53 54657.93 88888.00 2015-06-14 06:12:33.875 165 12585.00 165.55 54657.93 88888.00 2015-06-14 06:12:34.000 165 12585.00 165.55 54657.95 88888.00 2015-06-14 06:12:34.125 165 12585.00 165.57 54657.95 88888.00 2015-06-14 06:12:34.250 165 12585.08 165.55 54657.97 88888.00 2015-06-14 06:12:34.375 165 12585.05 165.55 54658.00 88888.00 2015-06-14 06:12:34.500 165 12584.98 165.55 54658.00 88888.00 2015-06-14 06:12:34.625 165 12584.95 165.57 54657.95 88888.00 2015-06-14 06:12:34.750 165 12584.92 165.57 54657.95 88888.00 2015-06-14 06:12:34.875 165 12584.92 165.57 54657.97 88888.00 2015-06-14 06:12:35.000 165 12584.90 165.60 54657.97 88888.00 2015-06-14 06:12:35.125 165 12584.92 165.60 54658.00 88888.00 2015-06-14 06:12:35.250 165 12584.90 165.55 54658.00 88888.00 2015-06-14 06:12:35.375 165 12584.88 165.57 54657.97 88888.00 2015-06-14 06:12:35.500 165 12584.85 165.57 54657.97 88888.00 2015-06-14 06:12:35.625 165 12584.90 165.57 54657.97 88888.00 2015-06-14 06:12:35.750 165 12584.90 165.60 54658.00 88888.00 2015-06-14 06:12:35.875 165 12584.90 165.62 54658.00 88888.00 2015-06-14 06:12:36.000 165 12584.92 165.60 54657.95 88888.00 2015-06-14 06:12:36.125 165 12584.90 165.57 54657.97 88888.00 2015-06-14 06:12:36.250 165 12584.85 165.53 54657.95 88888.00 2015-06-14 06:12:36.375 165 12584.88 165.57 54657.95 88888.00 2015-06-14 06:12:36.500 165 12584.95 165.57 54657.95 88888.00 2015-06-14 06:12:36.625 165 12585.02 165.60 54657.97 88888.00 2015-06-14 06:12:36.750 165 12584.95 165.60 54657.97 88888.00 2015-06-14 06:12:36.875 165 12584.88 165.62 54657.95 88888.00 2015-06-14 06:12:37.000 165 12584.83 165.60 54657.93 88888.00 2015-06-14 06:12:37.125 165 12584.85 165.57 54658.00 88888.00 2015-06-14 06:12:37.250 165 12584.90 165.60 54658.03 88888.00 2015-06-14 06:12:37.375 165 12584.92 165.60 54658.03 88888.00 2015-06-14 06:12:37.500 165 12584.90 165.57 54657.97 88888.00 2015-06-14 06:12:37.625 165 12584.88 165.55 54657.97 88888.00 2015-06-14 06:12:37.750 165 12584.92 165.55 54657.97 88888.00 2015-06-14 06:12:37.875 165 12585.00 165.57 54657.97 88888.00 2015-06-14 06:12:38.000 165 12585.02 165.57 54657.97 88888.00 2015-06-14 06:12:38.125 165 12584.95 165.57 54658.00 88888.00 2015-06-14 06:12:38.250 165 12584.88 165.55 54658.00 88888.00 2015-06-14 06:12:38.375 165 12584.90 165.53 54658.00 88888.00 2015-06-14 06:12:38.500 165 12584.90 165.53 54657.97 88888.00 2015-06-14 06:12:38.625 165 12584.90 165.55 54658.00 88888.00 2015-06-14 06:12:38.750 165 12584.92 165.57 54658.00 88888.00 2015-06-14 06:12:38.875 165 12584.90 165.57 54657.97 88888.00 2015-06-14 06:12:39.000 165 12584.88 165.55 54658.00 88888.00 2015-06-14 06:12:39.125 165 12584.88 165.55 54658.00 88888.00 2015-06-14 06:12:39.250 165 12584.88 165.55 54658.00 88888.00 2015-06-14 06:12:39.375 165 12584.88 165.57 54658.00 88888.00 2015-06-14 06:12:39.500 165 12584.83 165.57 54658.00 88888.00 2015-06-14 06:12:39.625 165 12584.80 165.53 54658.00 88888.00 2015-06-14 06:12:39.750 165 12584.80 165.55 54658.00 88888.00 2015-06-14 06:12:39.875 165 12584.83 165.53 54657.97 88888.00 2015-06-14 06:12:40.000 165 12584.90 165.53 54657.95 88888.00 2015-06-14 06:12:40.125 165 12584.92 165.55 54657.97 88888.00 2015-06-14 06:12:40.250 165 12584.90 165.53 54658.00 88888.00 2015-06-14 06:12:40.375 165 12584.88 165.53 54658.00 88888.00 2015-06-14 06:12:40.500 165 12584.90 165.53 54658.03 88888.00 2015-06-14 06:12:40.625 165 12584.88 165.53 54658.03 88888.00 2015-06-14 06:12:40.750 165 12584.83 165.53 54657.97 88888.00 2015-06-14 06:12:40.875 165 12584.80 165.53 54658.00 88888.00 2015-06-14 06:12:41.000 165 12584.80 165.53 54658.03 88888.00 2015-06-14 06:12:41.125 165 12584.88 165.50 54658.05 88888.00 2015-06-14 06:12:41.250 165 12584.90 165.50 54658.05 88888.00 2015-06-14 06:12:41.375 165 12584.92 165.53 54658.05 88888.00 2015-06-14 06:12:41.500 165 12584.90 165.53 54658.03 88888.00 2015-06-14 06:12:41.625 165 12584.83 165.53 54658.05 88888.00 2015-06-14 06:12:41.750 165 12584.85 165.50 54658.07 88888.00 2015-06-14 06:12:41.875 165 12584.90 165.50 54658.07 88888.00 2015-06-14 06:12:42.000 165 12584.92 165.50 54658.03 88888.00 2015-06-14 06:12:42.125 165 12584.95 165.47 54658.03 88888.00 2015-06-14 06:12:42.250 165 12584.90 165.40 54658.05 88888.00 2015-06-14 06:12:42.375 165 12584.90 165.43 54658.05 88888.00 2015-06-14 06:12:42.500 165 12584.88 165.45 54658.03 88888.00 2015-06-14 06:12:42.625 165 12584.88 165.43 54658.00 88888.00 2015-06-14 06:12:42.750 165 12584.92 165.43 54658.00 88888.00 2015-06-14 06:12:42.875 165 12584.90 165.40 54658.03 88888.00 2015-06-14 06:12:43.000 165 12584.88 165.40 54658.00 88888.00 2015-06-14 06:12:43.125 165 12584.88 165.45 54658.03 88888.00 2015-06-14 06:12:43.250 165 12584.83 165.43 54658.03 88888.00 2015-06-14 06:12:43.375 165 12584.90 165.43 54658.03 88888.00 2015-06-14 06:12:43.500 165 12584.95 165.40 54658.05 88888.00 2015-06-14 06:12:43.625 165 12584.90 165.38 54657.97 88888.00 2015-06-14 06:12:43.750 165 12584.85 165.38 54657.97 88888.00 2015-06-14 06:12:43.875 165 12584.85 165.38 54658.00 88888.00 2015-06-14 06:12:44.000 165 12584.85 165.35 54658.00 88888.00 2015-06-14 06:12:44.125 165 12584.88 165.32 54658.03 88888.00 2015-06-14 06:12:44.250 165 12584.85 165.35 54658.03 88888.00 2015-06-14 06:12:44.375 165 12584.88 165.32 54658.03 88888.00 2015-06-14 06:12:44.500 165 12584.92 165.32 54658.00 88888.00 2015-06-14 06:12:44.625 165 12585.02 165.38 54658.05 88888.00 2015-06-14 06:12:44.750 165 12585.02 165.35 54658.05 88888.00 2015-06-14 06:12:44.875 165 12584.92 165.28 54658.00 88888.00 2015-06-14 06:12:45.000 165 12584.88 165.25 54658.00 88888.00 2015-06-14 06:12:45.125 165 12584.95 165.32 54658.03 88888.00 2015-06-14 06:12:45.250 165 12584.95 165.30 54658.03 88888.00 2015-06-14 06:12:45.375 165 12584.98 165.25 54658.00 88888.00 2015-06-14 06:12:45.500 165 12584.98 165.28 54658.03 88888.00 2015-06-14 06:12:45.625 165 12584.92 165.25 54658.00 88888.00 2015-06-14 06:12:45.750 165 12584.92 165.25 54657.97 88888.00 2015-06-14 06:12:45.875 165 12585.00 165.22 54658.00 88888.00 2015-06-14 06:12:46.000 165 12585.05 165.22 54658.00 88888.00 2015-06-14 06:12:46.125 165 12585.02 165.22 54658.00 88888.00 2015-06-14 06:12:46.250 165 12584.98 165.20 54658.00 88888.00 2015-06-14 06:12:46.375 165 12584.98 165.18 54658.00 88888.00 2015-06-14 06:12:46.500 165 12584.95 165.18 54658.00 88888.00 2015-06-14 06:12:46.625 165 12585.00 165.18 54658.03 88888.00 2015-06-14 06:12:46.750 165 12585.02 165.18 54658.00 88888.00 2015-06-14 06:12:46.875 165 12585.05 165.12 54657.97 88888.00 2015-06-14 06:12:47.000 165 12585.08 165.15 54657.97 88888.00 2015-06-14 06:12:47.125 165 12585.08 165.15 54658.00 88888.00 2015-06-14 06:12:47.250 165 12585.12 165.10 54657.97 88888.00 2015-06-14 06:12:47.375 165 12585.15 165.07 54657.97 88888.00 2015-06-14 06:12:47.500 165 12585.10 165.10 54658.03 88888.00 2015-06-14 06:12:47.625 165 12585.05 165.12 54658.03 88888.00 2015-06-14 06:12:47.750 165 12585.10 165.15 54658.05 88888.00 2015-06-14 06:12:47.875 165 12585.08 165.07 54658.00 88888.00 2015-06-14 06:12:48.000 165 12585.02 165.10 54658.00 88888.00 2015-06-14 06:12:48.125 165 12585.02 165.07 54658.00 88888.00 2015-06-14 06:12:48.250 165 12584.98 165.05 54658.00 88888.00 2015-06-14 06:12:48.375 165 12585.05 165.03 54658.00 88888.00 2015-06-14 06:12:48.500 165 12585.15 165.05 54658.00 88888.00 2015-06-14 06:12:48.625 165 12585.20 165.03 54657.97 88888.00 2015-06-14 06:12:48.750 165 12585.20 165.03 54657.97 88888.00 2015-06-14 06:12:48.875 165 12585.23 165.00 54658.00 88888.00 2015-06-14 06:12:49.000 165 12585.23 164.97 54658.00 88888.00 2015-06-14 06:12:49.125 165 12585.17 164.97 54658.00 88888.00 2015-06-14 06:12:49.250 165 12585.15 164.97 54658.03 88888.00 2015-06-14 06:12:49.375 165 12585.25 164.97 54658.00 88888.00 2015-06-14 06:12:49.500 165 12585.23 165.00 54658.05 88888.00 2015-06-14 06:12:49.625 165 12585.17 164.97 54658.05 88888.00 2015-06-14 06:12:49.750 165 12585.23 165.03 54658.05 88888.00 2015-06-14 06:12:49.875 165 12585.15 165.00 54658.03 88888.00 2015-06-14 06:12:50.000 165 12585.20 164.95 54658.00 88888.00 2015-06-14 06:12:50.125 165 12585.25 164.93 54658.00 88888.00 2015-06-14 06:12:50.250 165 12585.25 164.90 54658.03 88888.00 2015-06-14 06:12:50.375 165 12585.25 164.93 54658.05 88888.00 2015-06-14 06:12:50.500 165 12585.23 164.90 54658.05 88888.00 2015-06-14 06:12:50.625 165 12585.38 164.88 54658.10 88888.00 2015-06-14 06:12:50.750 165 12585.40 164.88 54658.07 88888.00 2015-06-14 06:12:50.875 165 12585.35 164.88 54658.05 88888.00 2015-06-14 06:12:51.000 165 12585.42 164.88 54658.05 88888.00 2015-06-14 06:12:51.125 165 12585.45 164.88 54658.03 88888.00 2015-06-14 06:12:51.250 165 12585.38 164.88 54658.00 88888.00 2015-06-14 06:12:51.375 165 12585.38 164.85 54657.95 88888.00 2015-06-14 06:12:51.500 165 12585.38 164.82 54658.00 88888.00 2015-06-14 06:12:51.625 165 12585.35 164.82 54658.00 88888.00 2015-06-14 06:12:51.750 165 12585.40 164.82 54657.97 88888.00 2015-06-14 06:12:51.875 165 12585.50 164.85 54658.00 88888.00 2015-06-14 06:12:52.000 165 12585.52 164.82 54658.00 88888.00 2015-06-14 06:12:52.125 165 12585.50 164.80 54657.97 88888.00 2015-06-14 06:12:52.250 165 12585.38 164.78 54657.97 88888.00 2015-06-14 06:12:52.375 165 12585.38 164.75 54657.97 88888.00 2015-06-14 06:12:52.500 165 12585.48 164.78 54658.03 88888.00 2015-06-14 06:12:52.625 165 12585.48 164.78 54658.03 88888.00 2015-06-14 06:12:52.750 165 12585.50 164.78 54658.03 88888.00 2015-06-14 06:12:52.875 165 12585.50 164.80 54658.00 88888.00 2015-06-14 06:12:53.000 165 12585.52 164.78 54657.97 88888.00 2015-06-14 06:12:53.125 165 12585.52 164.80 54657.95 88888.00 2015-06-14 06:12:53.250 165 12585.48 164.78 54657.97 88888.00 2015-06-14 06:12:53.375 165 12585.50 164.78 54657.97 88888.00 2015-06-14 06:12:53.500 165 12585.58 164.72 54658.00 88888.00 2015-06-14 06:12:53.625 165 12585.60 164.72 54658.03 88888.00 2015-06-14 06:12:53.750 165 12585.58 164.70 54658.00 88888.00 2015-06-14 06:12:53.875 165 12585.65 164.68 54658.00 88888.00 2015-06-14 06:12:54.000 165 12585.73 164.70 54658.00 88888.00 2015-06-14 06:12:54.125 165 12585.73 164.68 54657.97 88888.00 2015-06-14 06:12:54.250 165 12585.65 164.65 54657.95 88888.00 2015-06-14 06:12:54.375 165 12585.62 164.65 54657.93 88888.00 2015-06-14 06:12:54.500 165 12585.65 164.68 54657.93 88888.00 2015-06-14 06:12:54.625 165 12585.67 164.65 54657.95 88888.00 2015-06-14 06:12:54.750 165 12585.73 164.65 54657.95 88888.00 2015-06-14 06:12:54.875 165 12585.73 164.65 54657.95 88888.00 2015-06-14 06:12:55.000 165 12585.77 164.68 54657.95 88888.00 2015-06-14 06:12:55.125 165 12585.70 164.62 54657.95 88888.00 2015-06-14 06:12:55.250 165 12585.65 164.57 54657.97 88888.00 2015-06-14 06:12:55.375 165 12585.67 164.62 54657.95 88888.00 2015-06-14 06:12:55.500 165 12585.73 164.60 54657.95 88888.00 2015-06-14 06:12:55.625 165 12585.73 164.57 54657.95 88888.00 2015-06-14 06:12:55.750 165 12585.73 164.60 54657.97 88888.00 2015-06-14 06:12:55.875 165 12585.77 164.60 54657.97 88888.00 2015-06-14 06:12:56.000 165 12585.70 164.57 54657.95 88888.00 2015-06-14 06:12:56.125 165 12585.73 164.57 54657.97 88888.00 2015-06-14 06:12:56.250 165 12585.80 164.57 54657.97 88888.00 2015-06-14 06:12:56.375 165 12585.85 164.60 54658.00 88888.00 2015-06-14 06:12:56.500 165 12585.85 164.57 54657.97 88888.00 2015-06-14 06:12:56.625 165 12585.85 164.55 54657.97 88888.00 2015-06-14 06:12:56.750 165 12585.83 164.53 54657.97 88888.00 2015-06-14 06:12:56.875 165 12585.83 164.53 54657.93 88888.00 2015-06-14 06:12:57.000 165 12585.88 164.53 54657.93 88888.00 2015-06-14 06:12:57.125 165 12586.00 164.53 54657.93 88888.00 2015-06-14 06:12:57.250 165 12585.98 164.50 54657.95 88888.00 2015-06-14 06:12:57.375 165 12586.00 164.53 54657.93 88888.00 2015-06-14 06:12:57.500 165 12585.98 164.53 54657.93 88888.00 2015-06-14 06:12:57.625 165 12585.95 164.53 54657.95 88888.00 2015-06-14 06:12:57.750 165 12586.00 164.55 54657.97 88888.00 2015-06-14 06:12:57.875 165 12586.02 164.50 54657.93 88888.00 2015-06-14 06:12:58.000 165 12586.00 164.50 54657.93 88888.00 2015-06-14 06:12:58.125 165 12585.98 164.45 54657.95 88888.00 2015-06-14 06:12:58.250 165 12585.95 164.45 54657.95 88888.00 2015-06-14 06:12:58.375 165 12585.92 164.47 54657.95 88888.00 2015-06-14 06:12:58.500 165 12585.92 164.50 54657.93 88888.00 2015-06-14 06:12:58.625 165 12585.90 164.45 54657.90 88888.00 2015-06-14 06:12:58.750 165 12585.90 164.47 54657.90 88888.00 2015-06-14 06:12:58.875 165 12585.95 164.47 54657.95 88888.00 2015-06-14 06:12:59.000 165 12585.98 164.50 54657.93 88888.00 2015-06-14 06:12:59.125 165 12586.02 164.47 54657.93 88888.00 2015-06-14 06:12:59.250 165 12585.98 164.47 54657.93 88888.00 2015-06-14 06:12:59.375 165 12585.98 164.47 54657.93 88888.00 2015-06-14 06:12:59.500 165 12586.00 164.47 54657.93 88888.00 2015-06-14 06:12:59.625 165 12586.05 164.47 54657.95 88888.00 2015-06-14 06:12:59.750 165 12586.08 164.47 54657.95 88888.00 2015-06-14 06:12:59.875 165 12586.05 164.45 54657.93 88888.00 2015-06-14 06:13:00.000 165 12586.02 164.40 54657.90 88888.00 2015-06-14 06:13:00.125 165 12586.05 164.40 54657.93 88888.00 2015-06-14 06:13:00.250 165 12586.12 164.45 54657.95 88888.00 2015-06-14 06:13:00.375 165 12586.15 164.47 54657.97 88888.00 2015-06-14 06:13:00.500 165 12586.02 164.47 54657.95 88888.00 2015-06-14 06:13:00.625 165 12586.02 164.43 54657.95 88888.00 2015-06-14 06:13:00.750 165 12586.02 164.43 54657.93 88888.00 2015-06-14 06:13:00.875 165 12586.05 164.40 54657.93 88888.00 2015-06-14 06:13:01.000 165 12586.05 164.43 54657.88 88888.00 2015-06-14 06:13:01.125 165 12586.05 164.43 54657.90 88888.00 2015-06-14 06:13:01.250 165 12586.05 164.43 54657.95 88888.00 2015-06-14 06:13:01.375 165 12586.08 164.43 54657.93 88888.00 2015-06-14 06:13:01.500 165 12586.02 164.45 54657.90 88888.00 2015-06-14 06:13:01.625 165 12586.00 164.45 54657.90 88888.00 2015-06-14 06:13:01.750 165 12586.02 164.43 54657.93 88888.00 2015-06-14 06:13:01.875 165 12586.08 164.43 54657.95 88888.00 2015-06-14 06:13:02.000 165 12586.08 164.45 54657.95 88888.00 2015-06-14 06:13:02.125 165 12586.08 164.45 54657.95 88888.00 2015-06-14 06:13:02.250 165 12586.05 164.43 54657.95 88888.00 2015-06-14 06:13:02.375 165 12586.05 164.43 54657.95 88888.00 2015-06-14 06:13:02.500 165 12586.02 164.38 54657.95 88888.00 2015-06-14 06:13:02.625 165 12586.05 164.40 54657.93 88888.00 2015-06-14 06:13:02.750 165 12586.10 164.43 54657.93 88888.00 2015-06-14 06:13:02.875 165 12586.05 164.40 54657.95 88888.00 2015-06-14 06:13:03.000 165 12586.05 164.40 54657.95 88888.00 2015-06-14 06:13:03.125 165 12586.10 164.43 54657.95 88888.00 2015-06-14 06:13:03.250 165 12586.05 164.43 54657.97 88888.00 2015-06-14 06:13:03.375 165 12586.05 164.45 54657.95 88888.00 2015-06-14 06:13:03.500 165 12586.10 164.43 54657.93 88888.00 2015-06-14 06:13:03.625 165 12586.12 164.43 54657.95 88888.00 2015-06-14 06:13:03.750 165 12586.10 164.45 54657.93 88888.00 2015-06-14 06:13:03.875 165 12586.05 164.45 54657.90 88888.00 2015-06-14 06:13:04.000 165 12586.05 164.45 54657.90 88888.00 2015-06-14 06:13:04.125 165 12586.10 164.43 54657.90 88888.00 2015-06-14 06:13:04.250 165 12586.08 164.40 54657.90 88888.00 2015-06-14 06:13:04.375 165 12586.10 164.43 54657.90 88888.00 2015-06-14 06:13:04.500 165 12586.08 164.45 54657.90 88888.00 2015-06-14 06:13:04.625 165 12586.12 164.47 54657.90 88888.00 2015-06-14 06:13:04.750 165 12586.12 164.45 54657.90 88888.00 2015-06-14 06:13:04.875 165 12586.10 164.43 54657.90 88888.00 2015-06-14 06:13:05.000 165 12586.05 164.45 54657.93 88888.00 2015-06-14 06:13:05.125 165 12586.05 164.47 54657.93 88888.00 2015-06-14 06:13:05.250 165 12586.05 164.45 54657.95 88888.00 2015-06-14 06:13:05.375 165 12586.05 164.47 54657.95 88888.00 2015-06-14 06:13:05.500 165 12586.10 164.47 54657.93 88888.00 2015-06-14 06:13:05.625 165 12586.17 164.47 54657.93 88888.00 2015-06-14 06:13:05.750 165 12586.17 164.45 54657.93 88888.00 2015-06-14 06:13:05.875 165 12586.15 164.47 54657.93 88888.00 2015-06-14 06:13:06.000 165 12586.10 164.47 54657.95 88888.00 2015-06-14 06:13:06.125 165 12586.08 164.53 54657.97 88888.00 2015-06-14 06:13:06.250 165 12586.05 164.53 54657.97 88888.00 2015-06-14 06:13:06.375 165 12586.08 164.53 54657.97 88888.00 2015-06-14 06:13:06.500 165 12586.05 164.53 54657.95 88888.00 2015-06-14 06:13:06.625 165 12586.05 164.50 54657.95 88888.00 2015-06-14 06:13:06.750 165 12586.02 164.47 54657.93 88888.00 2015-06-14 06:13:06.875 165 12585.98 164.47 54657.93 88888.00 2015-06-14 06:13:07.000 165 12585.95 164.50 54657.93 88888.00 2015-06-14 06:13:07.125 165 12585.92 164.50 54657.93 88888.00 2015-06-14 06:13:07.250 165 12585.90 164.53 54657.95 88888.00 2015-06-14 06:13:07.375 165 12585.95 164.53 54657.93 88888.00 2015-06-14 06:13:07.500 165 12585.98 164.53 54657.95 88888.00 2015-06-14 06:13:07.625 165 12585.95 164.50 54657.95 88888.00 2015-06-14 06:13:07.750 165 12585.98 164.50 54657.95 88888.00 2015-06-14 06:13:07.875 165 12586.00 164.50 54657.97 88888.00 2015-06-14 06:13:08.000 165 12585.92 164.50 54657.95 88888.00 2015-06-14 06:13:08.125 165 12585.90 164.53 54657.97 88888.00 2015-06-14 06:13:08.250 165 12585.88 164.55 54658.00 88888.00 2015-06-14 06:13:08.375 165 12585.85 164.57 54658.00 88888.00 2015-06-14 06:13:08.500 165 12585.88 164.57 54658.00 88888.00 2015-06-14 06:13:08.625 165 12585.88 164.57 54657.97 88888.00 2015-06-14 06:13:08.750 165 12585.88 164.57 54657.97 88888.00 2015-06-14 06:13:08.875 165 12585.83 164.60 54657.97 88888.00 2015-06-14 06:13:09.000 165 12585.85 164.60 54657.95 88888.00 2015-06-14 06:13:09.125 165 12585.88 164.60 54657.97 88888.00 2015-06-14 06:13:09.250 165 12585.88 164.55 54657.97 88888.00 2015-06-14 06:13:09.375 165 12585.92 164.57 54657.97 88888.00 2015-06-14 06:13:09.500 165 12585.90 164.60 54657.97 88888.00 2015-06-14 06:13:09.625 165 12585.85 164.60 54657.95 88888.00 2015-06-14 06:13:09.750 165 12585.75 164.57 54657.93 88888.00 2015-06-14 06:13:09.875 165 12585.77 164.57 54657.93 88888.00 2015-06-14 06:13:10.000 165 12585.83 164.62 54657.95 88888.00 2015-06-14 06:13:10.125 165 12585.88 164.60 54657.97 88888.00 2015-06-14 06:13:10.250 165 12585.88 164.57 54657.97 88888.00 2015-06-14 06:13:10.375 165 12585.90 164.60 54658.00 88888.00 2015-06-14 06:13:10.500 165 12585.88 164.62 54658.00 88888.00 2015-06-14 06:13:10.625 165 12585.77 164.60 54658.00 88888.00 2015-06-14 06:13:10.750 165 12585.75 164.57 54658.00 88888.00 2015-06-14 06:13:10.875 165 12585.77 164.57 54657.97 88888.00 2015-06-14 06:13:11.000 165 12585.80 164.60 54658.00 88888.00 2015-06-14 06:13:11.125 165 12585.80 164.60 54657.97 88888.00 2015-06-14 06:13:11.250 165 12585.80 164.57 54658.00 88888.00 2015-06-14 06:13:11.375 165 12585.85 164.62 54657.97 88888.00 2015-06-14 06:13:11.500 165 12585.80 164.60 54657.97 88888.00 2015-06-14 06:13:11.625 165 12585.77 164.57 54658.00 88888.00 2015-06-14 06:13:11.750 165 12585.75 164.62 54658.00 88888.00 2015-06-14 06:13:11.875 165 12585.75 164.62 54658.00 88888.00 2015-06-14 06:13:12.000 165 12585.77 164.60 54658.00 88888.00 2015-06-14 06:13:12.125 165 12585.77 164.62 54658.00 88888.00 2015-06-14 06:13:12.250 165 12585.70 164.62 54658.00 88888.00 2015-06-14 06:13:12.375 165 12585.67 164.60 54657.97 88888.00 2015-06-14 06:13:12.500 165 12585.67 164.60 54657.97 88888.00 2015-06-14 06:13:12.625 165 12585.73 164.62 54658.03 88888.00 2015-06-14 06:13:12.750 165 12585.77 164.65 54658.03 88888.00 2015-06-14 06:13:12.875 165 12585.70 164.65 54658.00 88888.00 2015-06-14 06:13:13.000 165 12585.65 164.62 54657.97 88888.00 2015-06-14 06:13:13.125 165 12585.67 164.62 54658.00 88888.00 2015-06-14 06:13:13.250 165 12585.65 164.57 54657.97 88888.00 2015-06-14 06:13:13.375 165 12585.60 164.62 54657.97 88888.00 2015-06-14 06:13:13.500 165 12585.60 164.65 54658.00 88888.00 2015-06-14 06:13:13.625 165 12585.60 164.68 54658.03 88888.00 2015-06-14 06:13:13.750 165 12585.60 164.68 54658.00 88888.00 2015-06-14 06:13:13.875 165 12585.55 164.72 54658.00 88888.00 2015-06-14 06:13:14.000 165 12585.55 164.75 54658.00 88888.00 2015-06-14 06:13:14.125 165 12585.55 164.70 54658.00 88888.00 2015-06-14 06:13:14.250 165 12585.55 164.68 54658.00 88888.00 2015-06-14 06:13:14.375 165 12585.52 164.65 54657.95 88888.00 2015-06-14 06:13:14.500 165 12585.55 164.68 54657.95 88888.00 2015-06-14 06:13:14.625 165 12585.60 164.70 54657.97 88888.00 2015-06-14 06:13:14.750 165 12585.62 164.68 54657.97 88888.00 2015-06-14 06:13:14.875 165 12585.67 164.70 54658.00 88888.00 2015-06-14 06:13:15.000 165 12585.65 164.68 54657.97 88888.00 2015-06-14 06:13:15.125 165 12585.60 164.68 54658.00 88888.00 2015-06-14 06:13:15.250 165 12585.52 164.68 54658.00 88888.00 2015-06-14 06:13:15.375 165 12585.52 164.68 54658.00 88888.00 2015-06-14 06:13:15.500 165 12585.55 164.62 54658.00 88888.00 2015-06-14 06:13:15.625 165 12585.55 164.65 54658.00 88888.00 2015-06-14 06:13:15.750 165 12585.55 164.65 54658.00 88888.00 2015-06-14 06:13:15.875 165 12585.60 164.62 54658.03 88888.00 2015-06-14 06:13:16.000 165 12585.62 164.62 54658.00 88888.00 2015-06-14 06:13:16.125 165 12585.65 164.60 54657.97 88888.00 2015-06-14 06:13:16.250 165 12585.60 164.62 54658.00 88888.00 2015-06-14 06:13:16.375 165 12585.58 164.62 54658.00 88888.00 2015-06-14 06:13:16.500 165 12585.58 164.65 54658.03 88888.00 2015-06-14 06:13:16.625 165 12585.58 164.62 54658.03 88888.00 2015-06-14 06:13:16.750 165 12585.58 164.65 54658.03 88888.00 2015-06-14 06:13:16.875 165 12585.48 164.65 54658.03 88888.00 2015-06-14 06:13:17.000 165 12585.52 164.65 54658.00 88888.00 2015-06-14 06:13:17.125 165 12585.58 164.68 54658.03 88888.00 2015-06-14 06:13:17.250 165 12585.60 164.62 54658.03 88888.00 2015-06-14 06:13:17.375 165 12585.65 164.65 54658.00 88888.00 2015-06-14 06:13:17.500 165 12585.73 164.65 54658.03 88888.00 2015-06-14 06:13:17.625 165 12585.70 164.68 54658.03 88888.00 2015-06-14 06:13:17.750 165 12585.62 164.68 54658.03 88888.00 2015-06-14 06:13:17.875 165 12585.55 164.68 54658.00 88888.00 2015-06-14 06:13:18.000 165 12585.55 164.68 54658.00 88888.00 2015-06-14 06:13:18.125 165 12585.52 164.68 54658.00 88888.00 2015-06-14 06:13:18.250 165 12585.52 164.62 54658.00 88888.00 2015-06-14 06:13:18.375 165 12585.58 164.65 54658.03 88888.00 2015-06-14 06:13:18.500 165 12585.58 164.65 54658.05 88888.00 2015-06-14 06:13:18.625 165 12585.65 164.65 54658.05 88888.00 2015-06-14 06:13:18.750 165 12585.62 164.65 54658.05 88888.00 2015-06-14 06:13:18.875 165 12585.55 164.62 54658.07 88888.00 2015-06-14 06:13:19.000 165 12585.55 164.60 54658.05 88888.00 2015-06-14 06:13:19.125 165 12585.52 164.57 54658.03 88888.00 2015-06-14 06:13:19.250 165 12585.52 164.60 54658.03 88888.00 2015-06-14 06:13:19.375 165 12585.55 164.62 54658.05 88888.00 2015-06-14 06:13:19.500 165 12585.55 164.68 54658.07 88888.00 2015-06-14 06:13:19.625 165 12585.60 164.65 54658.05 88888.00 2015-06-14 06:13:19.750 165 12585.65 164.65 54658.03 88888.00 2015-06-14 06:13:19.875 165 12585.67 164.65 54658.05 88888.00 2015-06-14 06:13:20.000 165 12585.67 164.60 54658.05 88888.00 2015-06-14 06:13:20.125 165 12585.65 164.62 54658.05 88888.00 2015-06-14 06:13:20.250 165 12585.60 164.62 54658.03 88888.00 2015-06-14 06:13:20.375 165 12585.62 164.62 54658.05 88888.00 2015-06-14 06:13:20.500 165 12585.60 164.60 54658.03 88888.00 2015-06-14 06:13:20.625 165 12585.58 164.60 54658.03 88888.00 2015-06-14 06:13:20.750 165 12585.58 164.65 54658.05 88888.00 2015-06-14 06:13:20.875 165 12585.58 164.60 54658.05 88888.00 2015-06-14 06:13:21.000 165 12585.58 164.57 54658.03 88888.00 2015-06-14 06:13:21.125 165 12585.58 164.57 54658.03 88888.00 2015-06-14 06:13:21.250 165 12585.58 164.57 54658.03 88888.00 2015-06-14 06:13:21.375 165 12585.60 164.60 54658.03 88888.00 2015-06-14 06:13:21.500 165 12585.62 164.60 54658.05 88888.00 2015-06-14 06:13:21.625 165 12585.65 164.60 54658.05 88888.00 2015-06-14 06:13:21.750 165 12585.67 164.60 54658.05 88888.00 2015-06-14 06:13:21.875 165 12585.67 164.65 54658.05 88888.00 2015-06-14 06:13:22.000 165 12585.65 164.62 54658.05 88888.00 2015-06-14 06:13:22.125 165 12585.60 164.57 54658.05 88888.00 2015-06-14 06:13:22.250 165 12585.55 164.57 54658.05 88888.00 2015-06-14 06:13:22.375 165 12585.58 164.55 54658.00 88888.00 2015-06-14 06:13:22.500 165 12585.65 164.55 54658.03 88888.00 2015-06-14 06:13:22.625 165 12585.65 164.50 54658.03 88888.00 2015-06-14 06:13:22.750 165 12585.60 164.53 54658.00 88888.00 2015-06-14 06:13:22.875 165 12585.62 164.55 54658.00 88888.00 2015-06-14 06:13:23.000 165 12585.65 164.55 54658.03 88888.00 2015-06-14 06:13:23.125 165 12585.67 164.53 54658.00 88888.00 2015-06-14 06:13:23.250 165 12585.67 164.45 54658.03 88888.00 2015-06-14 06:13:23.375 165 12585.70 164.50 54658.03 88888.00 2015-06-14 06:13:23.500 165 12585.67 164.55 54658.03 88888.00 2015-06-14 06:13:23.625 165 12585.70 164.57 54658.03 88888.00 2015-06-14 06:13:23.750 165 12585.65 164.53 54658.00 88888.00 2015-06-14 06:13:23.875 165 12585.60 164.50 54658.00 88888.00 2015-06-14 06:13:24.000 165 12585.67 164.50 54658.03 88888.00 2015-06-14 06:13:24.125 165 12585.73 164.50 54658.05 88888.00 2015-06-14 06:13:24.250 165 12585.70 164.50 54658.00 88888.00 2015-06-14 06:13:24.375 165 12585.73 164.50 54658.03 88888.00 2015-06-14 06:13:24.500 165 12585.70 164.47 54658.00 88888.00 2015-06-14 06:13:24.625 165 12585.62 164.47 54658.00 88888.00 2015-06-14 06:13:24.750 165 12585.70 164.50 54658.00 88888.00 2015-06-14 06:13:24.875 165 12585.75 164.45 54657.97 88888.00 2015-06-14 06:13:25.000 165 12585.75 164.43 54657.95 88888.00 2015-06-14 06:13:25.125 165 12585.75 164.45 54657.97 88888.00 2015-06-14 06:13:25.250 165 12585.75 164.43 54658.00 88888.00 2015-06-14 06:13:25.375 165 12585.75 164.45 54657.97 88888.00 2015-06-14 06:13:25.500 165 12585.75 164.45 54657.97 88888.00 2015-06-14 06:13:25.625 165 12585.75 164.45 54658.00 88888.00 2015-06-14 06:13:25.750 165 12585.75 164.43 54658.03 88888.00 2015-06-14 06:13:25.875 165 12585.77 164.43 54658.00 88888.00 2015-06-14 06:13:26.000 165 12585.77 164.40 54658.00 88888.00 2015-06-14 06:13:26.125 165 12585.77 164.38 54658.03 88888.00 2015-06-14 06:13:26.250 165 12585.75 164.40 54658.05 88888.00 2015-06-14 06:13:26.375 165 12585.80 164.38 54658.03 88888.00 2015-06-14 06:13:26.500 165 12585.85 164.40 54658.03 88888.00 2015-06-14 06:13:26.625 165 12585.88 164.43 54658.05 88888.00 2015-06-14 06:13:26.750 165 12585.88 164.38 54658.05 88888.00 2015-06-14 06:13:26.875 165 12585.77 164.40 54658.03 88888.00 2015-06-14 06:13:27.000 165 12585.75 164.35 54658.03 88888.00 2015-06-14 06:13:27.125 165 12585.75 164.38 54658.07 88888.00 2015-06-14 06:13:27.250 165 12585.67 164.35 54658.05 88888.00 2015-06-14 06:13:27.375 165 12585.62 164.32 54658.00 88888.00 2015-06-14 06:13:27.500 165 12585.70 164.32 54657.97 88888.00 2015-06-14 06:13:27.625 165 12585.77 164.35 54658.03 88888.00 2015-06-14 06:13:27.750 165 12585.83 164.38 54658.03 88888.00 2015-06-14 06:13:27.875 165 12585.85 164.35 54658.03 88888.00 2015-06-14 06:13:28.000 165 12585.88 164.35 54658.00 88888.00 2015-06-14 06:13:28.125 165 12585.85 164.35 54657.97 88888.00 2015-06-14 06:13:28.250 165 12585.85 164.35 54658.00 88888.00 2015-06-14 06:13:28.375 165 12585.92 164.38 54658.03 88888.00 2015-06-14 06:13:28.500 165 12585.92 164.35 54658.00 88888.00 2015-06-14 06:13:28.625 165 12585.95 164.32 54658.00 88888.00 2015-06-14 06:13:28.750 165 12585.98 164.30 54658.00 88888.00 2015-06-14 06:13:28.875 165 12585.98 164.32 54658.00 88888.00 2015-06-14 06:13:29.000 165 12585.98 164.32 54657.97 88888.00 2015-06-14 06:13:29.125 165 12585.95 164.30 54657.97 88888.00 2015-06-14 06:13:29.250 165 12585.90 164.25 54658.00 88888.00 2015-06-14 06:13:29.375 165 12585.98 164.30 54658.00 88888.00 2015-06-14 06:13:29.500 165 12586.00 164.30 54657.95 88888.00 2015-06-14 06:13:29.625 165 12586.00 164.25 54657.93 88888.00 2015-06-14 06:13:29.750 165 12586.02 164.28 54657.95 88888.00 2015-06-14 06:13:29.875 165 12586.02 164.22 54657.95 88888.00 2015-06-14 06:13:30.000 165 12586.02 164.22 54657.95 88888.00 2015-06-14 06:13:30.125 165 12586.02 164.20 54657.95 88888.00 2015-06-14 06:13:30.250 165 12586.00 164.22 54658.00 88888.00 2015-06-14 06:13:30.375 165 12586.05 164.25 54657.97 88888.00 2015-06-14 06:13:30.500 165 12586.08 164.28 54657.97 88888.00 2015-06-14 06:13:30.625 165 12586.08 164.25 54657.95 88888.00 2015-06-14 06:13:30.750 165 12586.10 164.22 54657.95 88888.00 2015-06-14 06:13:30.875 165 12586.10 164.22 54657.97 88888.00 2015-06-14 06:13:31.000 165 12586.12 164.18 54657.95 88888.00 2015-06-14 06:13:31.125 165 12586.12 164.22 54657.97 88888.00 2015-06-14 06:13:31.250 165 12586.12 164.22 54657.97 88888.00 2015-06-14 06:13:31.375 165 12586.12 164.20 54657.95 88888.00 2015-06-14 06:13:31.500 165 12586.15 164.20 54657.95 88888.00 2015-06-14 06:13:31.625 165 12586.12 164.18 54657.95 88888.00 2015-06-14 06:13:31.750 165 12586.15 164.15 54657.97 88888.00 2015-06-14 06:13:31.875 165 12586.17 164.20 54657.97 88888.00 2015-06-14 06:13:32.000 165 12586.17 164.18 54657.95 88888.00 2015-06-14 06:13:32.125 165 12586.12 164.18 54657.95 88888.00 2015-06-14 06:13:32.250 165 12586.17 164.20 54658.00 88888.00 2015-06-14 06:13:32.375 165 12586.25 164.15 54657.97 88888.00 2015-06-14 06:13:32.500 165 12586.35 164.15 54657.97 88888.00 2015-06-14 06:13:32.625 165 12586.35 164.15 54657.97 88888.00 2015-06-14 06:13:32.750 165 12586.30 164.18 54657.97 88888.00 2015-06-14 06:13:32.875 165 12586.30 164.15 54657.95 88888.00 2015-06-14 06:13:33.000 165 12586.38 164.15 54657.97 88888.00 2015-06-14 06:13:33.125 165 12586.40 164.18 54658.00 88888.00 2015-06-14 06:13:33.250 165 12586.33 164.10 54657.97 88888.00 2015-06-14 06:13:33.375 165 12586.30 164.10 54657.95 88888.00 2015-06-14 06:13:33.500 165 12586.27 164.15 54657.95 88888.00 2015-06-14 06:13:33.625 165 12586.30 164.15 54657.95 88888.00 2015-06-14 06:13:33.750 165 12586.35 164.12 54657.95 88888.00 2015-06-14 06:13:33.875 165 12586.40 164.07 54657.93 88888.00 2015-06-14 06:13:34.000 165 12586.42 164.10 54657.93 88888.00 2015-06-14 06:13:34.125 165 12586.42 164.15 54657.95 88888.00 2015-06-14 06:13:34.250 165 12586.38 164.10 54657.95 88888.00 2015-06-14 06:13:34.375 165 12586.42 164.07 54657.93 88888.00 2015-06-14 06:13:34.500 165 12586.42 164.07 54657.90 88888.00 2015-06-14 06:13:34.625 165 12586.40 164.07 54657.93 88888.00 2015-06-14 06:13:34.750 165 12586.42 164.10 54657.93 88888.00 2015-06-14 06:13:34.875 165 12586.45 164.10 54657.95 88888.00 2015-06-14 06:13:35.000 165 12586.42 164.07 54657.95 88888.00 2015-06-14 06:13:35.125 165 12586.45 164.07 54657.95 88888.00 2015-06-14 06:13:35.250 165 12586.42 164.07 54657.93 88888.00 2015-06-14 06:13:35.375 165 12586.45 164.10 54657.93 88888.00 2015-06-14 06:13:35.500 165 12586.42 164.10 54657.93 88888.00 2015-06-14 06:13:35.625 165 12586.38 164.10 54657.93 88888.00 2015-06-14 06:13:35.750 165 12586.40 164.10 54657.93 88888.00 2015-06-14 06:13:35.875 165 12586.48 164.15 54657.93 88888.00 2015-06-14 06:13:36.000 165 12586.58 164.10 54657.93 88888.00 2015-06-14 06:13:36.125 165 12586.52 164.07 54657.90 88888.00 2015-06-14 06:13:36.250 165 12586.42 164.07 54657.90 88888.00 2015-06-14 06:13:36.375 165 12586.38 164.10 54657.93 88888.00 2015-06-14 06:13:36.500 165 12586.38 164.12 54657.90 88888.00 2015-06-14 06:13:36.625 165 12586.42 164.07 54657.90 88888.00 2015-06-14 06:13:36.750 165 12586.45 164.10 54657.95 88888.00 2015-06-14 06:13:36.875 165 12586.52 164.12 54657.93 88888.00 2015-06-14 06:13:37.000 165 12586.52 164.12 54657.90 88888.00 2015-06-14 06:13:37.125 165 12586.52 164.12 54657.90 88888.00 2015-06-14 06:13:37.250 165 12586.55 164.10 54657.90 88888.00 2015-06-14 06:13:37.375 165 12586.58 164.07 54657.90 88888.00 2015-06-14 06:13:37.500 165 12586.55 164.07 54657.90 88888.00 2015-06-14 06:13:37.625 165 12586.52 164.10 54657.88 88888.00 2015-06-14 06:13:37.750 165 12586.58 164.10 54657.90 88888.00 2015-06-14 06:13:37.875 165 12586.58 164.12 54657.90 88888.00 2015-06-14 06:13:38.000 165 12586.60 164.12 54657.88 88888.00 2015-06-14 06:13:38.125 165 12586.65 164.12 54657.90 88888.00 2015-06-14 06:13:38.250 165 12586.62 164.10 54657.90 88888.00 2015-06-14 06:13:38.375 165 12586.62 164.10 54657.88 88888.00 2015-06-14 06:13:38.500 165 12586.58 164.10 54657.90 88888.00 2015-06-14 06:13:38.625 165 12586.58 164.12 54657.90 88888.00 2015-06-14 06:13:38.750 165 12586.70 164.18 54657.93 88888.00 2015-06-14 06:13:38.875 165 12586.70 164.18 54657.93 88888.00 2015-06-14 06:13:39.000 165 12586.65 164.15 54657.90 88888.00 2015-06-14 06:13:39.125 165 12586.67 164.12 54657.90 88888.00 2015-06-14 06:13:39.250 165 12586.65 164.10 54657.90 88888.00 2015-06-14 06:13:39.375 165 12586.65 164.07 54657.85 88888.00 2015-06-14 06:13:39.500 165 12586.67 164.10 54657.88 88888.00 2015-06-14 06:13:39.625 165 12586.77 164.12 54657.90 88888.00 2015-06-14 06:13:39.750 165 12586.75 164.12 54657.88 88888.00 2015-06-14 06:13:39.875 165 12586.70 164.12 54657.90 88888.00 2015-06-14 06:13:40.000 165 12586.70 164.12 54657.90 88888.00 2015-06-14 06:13:40.125 165 12586.73 164.15 54657.90 88888.00 2015-06-14 06:13:40.250 165 12586.73 164.15 54657.90 88888.00 2015-06-14 06:13:40.375 165 12586.77 164.18 54657.88 88888.00 2015-06-14 06:13:40.500 165 12586.77 164.15 54657.88 88888.00 2015-06-14 06:13:40.625 165 12586.80 164.12 54657.88 88888.00 2015-06-14 06:13:40.750 165 12586.80 164.15 54657.88 88888.00 2015-06-14 06:13:40.875 165 12586.77 164.18 54657.88 88888.00 2015-06-14 06:13:41.000 165 12586.67 164.15 54657.85 88888.00 2015-06-14 06:13:41.125 165 12586.60 164.18 54657.88 88888.00 2015-06-14 06:13:41.250 165 12586.60 164.20 54657.90 88888.00 2015-06-14 06:13:41.375 165 12586.70 164.20 54657.90 88888.00 2015-06-14 06:13:41.500 165 12586.70 164.20 54657.90 88888.00 2015-06-14 06:13:41.625 165 12586.65 164.18 54657.88 88888.00 2015-06-14 06:13:41.750 165 12586.60 164.18 54657.88 88888.00 2015-06-14 06:13:41.875 165 12586.60 164.20 54657.88 88888.00 2015-06-14 06:13:42.000 165 12586.65 164.20 54657.90 88888.00 2015-06-14 06:13:42.125 165 12586.70 164.18 54657.93 88888.00 2015-06-14 06:13:42.250 165 12586.67 164.18 54657.93 88888.00 2015-06-14 06:13:42.375 165 12586.80 164.22 54657.93 88888.00 2015-06-14 06:13:42.500 165 12586.83 164.20 54657.93 88888.00 2015-06-14 06:13:42.625 165 12586.77 164.20 54657.93 88888.00 2015-06-14 06:13:42.750 165 12586.77 164.22 54657.93 88888.00 2015-06-14 06:13:42.875 165 12586.75 164.18 54657.90 88888.00 2015-06-14 06:13:43.000 165 12586.80 164.18 54657.90 88888.00 2015-06-14 06:13:43.125 165 12586.85 164.20 54657.90 88888.00 2015-06-14 06:13:43.250 165 12586.77 164.18 54657.88 88888.00 2015-06-14 06:13:43.375 165 12586.77 164.18 54657.85 88888.00 2015-06-14 06:13:43.500 165 12586.77 164.20 54657.88 88888.00 2015-06-14 06:13:43.625 165 12586.85 164.20 54657.88 88888.00 2015-06-14 06:13:43.750 165 12586.90 164.25 54657.88 88888.00 2015-06-14 06:13:43.875 165 12586.83 164.20 54657.88 88888.00 2015-06-14 06:13:44.000 165 12586.85 164.22 54657.88 88888.00 2015-06-14 06:13:44.125 165 12586.80 164.22 54657.90 88888.00 2015-06-14 06:13:44.250 165 12586.75 164.20 54657.90 88888.00 2015-06-14 06:13:44.375 165 12586.83 164.25 54657.88 88888.00 2015-06-14 06:13:44.500 165 12586.88 164.22 54657.88 88888.00 2015-06-14 06:13:44.625 165 12586.88 164.22 54657.85 88888.00 2015-06-14 06:13:44.750 165 12586.83 164.25 54657.85 88888.00 2015-06-14 06:13:44.875 165 12586.83 164.30 54657.88 88888.00 2015-06-14 06:13:45.000 165 12586.85 164.28 54657.88 88888.00 2015-06-14 06:13:45.125 165 12586.83 164.28 54657.88 88888.00 2015-06-14 06:13:45.250 165 12586.80 164.22 54657.88 88888.00 2015-06-14 06:13:45.375 165 12586.83 164.25 54657.88 88888.00 2015-06-14 06:13:45.500 165 12586.80 164.25 54657.85 88888.00 2015-06-14 06:13:45.625 165 12586.83 164.25 54657.88 88888.00 2015-06-14 06:13:45.750 165 12586.77 164.28 54657.88 88888.00 2015-06-14 06:13:45.875 165 12586.83 164.30 54657.88 88888.00 2015-06-14 06:13:46.000 165 12586.77 164.30 54657.88 88888.00 2015-06-14 06:13:46.125 165 12586.65 164.30 54657.88 88888.00 2015-06-14 06:13:46.250 165 12586.67 164.30 54657.90 88888.00 2015-06-14 06:13:46.375 165 12586.73 164.32 54657.90 88888.00 2015-06-14 06:13:46.500 165 12586.70 164.35 54657.88 88888.00 2015-06-14 06:13:46.625 165 12586.73 164.32 54657.90 88888.00 2015-06-14 06:13:46.750 165 12586.75 164.35 54657.90 88888.00 2015-06-14 06:13:46.875 165 12586.77 164.32 54657.93 88888.00 2015-06-14 06:13:47.000 165 12586.77 164.35 54657.90 88888.00 2015-06-14 06:13:47.125 165 12586.75 164.35 54657.90 88888.00 2015-06-14 06:13:47.250 165 12586.70 164.35 54657.93 88888.00 2015-06-14 06:13:47.375 165 12586.73 164.38 54657.90 88888.00 2015-06-14 06:13:47.500 165 12586.73 164.35 54657.93 88888.00 2015-06-14 06:13:47.625 165 12586.77 164.35 54657.90 88888.00 2015-06-14 06:13:47.750 165 12586.77 164.38 54657.90 88888.00 2015-06-14 06:13:47.875 165 12586.75 164.40 54657.90 88888.00 2015-06-14 06:13:48.000 165 12586.73 164.45 54657.93 88888.00 2015-06-14 06:13:48.125 165 12586.70 164.43 54657.90 88888.00 2015-06-14 06:13:48.250 165 12586.73 164.40 54657.90 88888.00 2015-06-14 06:13:48.375 165 12586.75 164.40 54657.88 88888.00 2015-06-14 06:13:48.500 165 12586.67 164.40 54657.90 88888.00 2015-06-14 06:13:48.625 165 12586.70 164.40 54657.90 88888.00 2015-06-14 06:13:48.750 165 12586.80 164.43 54657.90 88888.00 2015-06-14 06:13:48.875 165 12586.77 164.43 54657.88 88888.00 2015-06-14 06:13:49.000 165 12586.70 164.43 54657.88 88888.00 2015-06-14 06:13:49.125 165 12586.77 164.43 54657.90 88888.00 2015-06-14 06:13:49.250 165 12586.77 164.43 54657.88 88888.00 2015-06-14 06:13:49.375 165 12586.73 164.43 54657.88 88888.00 2015-06-14 06:13:49.500 165 12586.65 164.43 54657.88 88888.00 2015-06-14 06:13:49.625 165 12586.62 164.43 54657.90 88888.00 2015-06-14 06:13:49.750 165 12586.65 164.43 54657.93 88888.00 2015-06-14 06:13:49.875 165 12586.65 164.45 54657.93 88888.00 2015-06-14 06:13:50.000 165 12586.70 164.43 54657.90 88888.00 2015-06-14 06:13:50.125 165 12586.65 164.43 54657.90 88888.00 2015-06-14 06:13:50.250 165 12586.58 164.45 54657.88 88888.00 2015-06-14 06:13:50.375 165 12586.60 164.47 54657.90 88888.00 2015-06-14 06:13:50.500 165 12586.60 164.47 54657.90 88888.00 2015-06-14 06:13:50.625 165 12586.65 164.50 54657.90 88888.00 2015-06-14 06:13:50.750 165 12586.60 164.55 54657.93 88888.00 2015-06-14 06:13:50.875 165 12586.58 164.55 54657.93 88888.00 2015-06-14 06:13:51.000 165 12586.67 164.50 54657.93 88888.00 2015-06-14 06:13:51.125 165 12586.77 164.50 54657.93 88888.00 2015-06-14 06:13:51.250 165 12586.67 164.53 54657.93 88888.00 2015-06-14 06:13:51.375 165 12586.67 164.50 54657.90 88888.00 2015-06-14 06:13:51.500 165 12586.70 164.50 54657.93 88888.00 2015-06-14 06:13:51.625 165 12586.73 164.53 54657.95 88888.00 2015-06-14 06:13:51.750 165 12586.70 164.55 54657.95 88888.00 2015-06-14 06:13:51.875 165 12586.73 164.55 54657.93 88888.00 2015-06-14 06:13:52.000 165 12586.75 164.53 54657.93 88888.00 2015-06-14 06:13:52.125 165 12586.70 164.53 54657.97 88888.00 2015-06-14 06:13:52.250 165 12586.70 164.53 54657.97 88888.00 2015-06-14 06:13:52.375 165 12586.73 164.53 54657.95 88888.00 2015-06-14 06:13:52.500 165 12586.67 164.53 54657.93 88888.00 2015-06-14 06:13:52.625 165 12586.65 164.53 54657.95 88888.00 2015-06-14 06:13:52.750 165 12586.60 164.55 54657.97 88888.00 2015-06-14 06:13:52.875 165 12586.60 164.57 54657.97 88888.00 2015-06-14 06:13:53.000 165 12586.60 164.57 54657.97 88888.00 2015-06-14 06:13:53.125 165 12586.62 164.57 54657.95 88888.00 2015-06-14 06:13:53.250 165 12586.60 164.55 54657.95 88888.00 2015-06-14 06:13:53.375 165 12586.62 164.53 54657.93 88888.00 2015-06-14 06:13:53.500 165 12586.62 164.53 54657.90 88888.00 2015-06-14 06:13:53.625 165 12586.62 164.55 54657.93 88888.00 2015-06-14 06:13:53.750 165 12586.65 164.57 54657.95 88888.00 2015-06-14 06:13:53.875 165 12586.65 164.57 54657.95 88888.00 2015-06-14 06:13:54.000 165 12586.62 164.53 54657.93 88888.00 2015-06-14 06:13:54.125 165 12586.60 164.53 54657.95 88888.00 2015-06-14 06:13:54.250 165 12586.55 164.53 54657.95 88888.00 2015-06-14 06:13:54.375 165 12586.50 164.53 54657.95 88888.00 2015-06-14 06:13:54.500 165 12586.55 164.55 54657.95 88888.00 2015-06-14 06:13:54.625 165 12586.60 164.55 54657.97 88888.00 2015-06-14 06:13:54.750 165 12586.60 164.57 54657.95 88888.00 2015-06-14 06:13:54.875 165 12586.58 164.57 54657.95 88888.00 2015-06-14 06:13:55.000 165 12586.60 164.57 54657.95 88888.00 2015-06-14 06:13:55.125 165 12586.60 164.57 54657.95 88888.00 2015-06-14 06:13:55.250 165 12586.65 164.55 54657.97 88888.00 2015-06-14 06:13:55.375 165 12586.70 164.55 54657.97 88888.00 2015-06-14 06:13:55.500 165 12586.67 164.57 54657.97 88888.00 2015-06-14 06:13:55.625 165 12586.60 164.57 54657.97 88888.00 2015-06-14 06:13:55.750 165 12586.52 164.57 54657.97 88888.00 2015-06-14 06:13:55.875 165 12586.55 164.60 54657.97 88888.00 2015-06-14 06:13:56.000 165 12586.52 164.60 54657.95 88888.00 2015-06-14 06:13:56.125 165 12586.50 164.60 54657.95 88888.00 2015-06-14 06:13:56.250 165 12586.50 164.60 54657.95 88888.00 2015-06-14 06:13:56.375 165 12586.52 164.60 54657.97 88888.00 2015-06-14 06:13:56.500 165 12586.55 164.60 54657.95 88888.00 2015-06-14 06:13:56.625 165 12586.60 164.62 54657.95 88888.00 2015-06-14 06:13:56.750 165 12586.60 164.60 54657.95 88888.00 2015-06-14 06:13:56.875 165 12586.65 164.60 54657.97 88888.00 2015-06-14 06:13:57.000 165 12586.65 164.60 54657.97 88888.00 2015-06-14 06:13:57.125 165 12586.62 164.62 54658.00 88888.00 2015-06-14 06:13:57.250 165 12586.58 164.62 54657.97 88888.00 2015-06-14 06:13:57.375 165 12586.62 164.60 54657.97 88888.00 2015-06-14 06:13:57.500 165 12586.65 164.62 54657.95 88888.00 2015-06-14 06:13:57.625 165 12586.65 164.62 54657.95 88888.00 2015-06-14 06:13:57.750 165 12586.60 164.65 54657.93 88888.00 2015-06-14 06:13:57.875 165 12586.58 164.70 54657.95 88888.00 2015-06-14 06:13:58.000 165 12586.60 164.68 54657.95 88888.00 2015-06-14 06:13:58.125 165 12586.70 164.68 54657.95 88888.00 2015-06-14 06:13:58.250 165 12586.65 164.68 54657.95 88888.00 2015-06-14 06:13:58.375 165 12586.60 164.68 54657.93 88888.00 2015-06-14 06:13:58.500 165 12586.58 164.68 54657.93 88888.00 2015-06-14 06:13:58.625 165 12586.58 164.70 54657.97 88888.00 2015-06-14 06:13:58.750 165 12586.58 164.68 54658.00 88888.00 2015-06-14 06:13:58.875 165 12586.65 164.70 54657.95 88888.00 2015-06-14 06:13:59.000 165 12586.67 164.68 54657.93 88888.00 2015-06-14 06:13:59.125 165 12586.67 164.68 54657.95 88888.00 2015-06-14 06:13:59.250 165 12586.62 164.65 54657.95 88888.00 2015-06-14 06:13:59.375 165 12586.65 164.68 54657.95 88888.00 2015-06-14 06:13:59.500 165 12586.60 164.68 54657.97 88888.00 2015-06-14 06:13:59.625 165 12586.62 164.68 54657.97 88888.00 2015-06-14 06:13:59.750 165 12586.67 164.68 54658.00 88888.00 2015-06-14 06:13:59.875 165 12586.73 164.68 54657.97 88888.00 2015-06-14 06:14:00.000 165 12586.75 164.68 54657.95 88888.00 2015-06-14 06:14:00.125 165 12586.65 164.70 54657.97 88888.00 2015-06-14 06:14:00.250 165 12586.60 164.68 54657.97 88888.00 2015-06-14 06:14:00.375 165 12586.62 164.68 54657.97 88888.00 2015-06-14 06:14:00.500 165 12586.73 164.68 54657.97 88888.00 2015-06-14 06:14:00.625 165 12586.73 164.70 54657.97 88888.00 2015-06-14 06:14:00.750 165 12586.80 164.70 54657.95 88888.00 2015-06-14 06:14:00.875 165 12586.85 164.70 54657.95 88888.00 2015-06-14 06:14:01.000 165 12586.77 164.70 54657.95 88888.00 2015-06-14 06:14:01.125 165 12586.70 164.70 54657.95 88888.00 2015-06-14 06:14:01.250 165 12586.62 164.65 54657.95 88888.00 2015-06-14 06:14:01.375 165 12586.70 164.68 54657.97 88888.00 2015-06-14 06:14:01.500 165 12586.77 164.70 54657.95 88888.00 2015-06-14 06:14:01.625 165 12586.77 164.68 54657.95 88888.00 2015-06-14 06:14:01.750 165 12586.77 164.68 54657.95 88888.00 2015-06-14 06:14:01.875 165 12586.83 164.68 54657.97 88888.00 2015-06-14 06:14:02.000 165 12586.85 164.65 54657.93 88888.00 2015-06-14 06:14:02.125 165 12586.83 164.65 54657.95 88888.00 2015-06-14 06:14:02.250 165 12586.75 164.68 54657.95 88888.00 2015-06-14 06:14:02.375 165 12586.77 164.70 54657.95 88888.00 2015-06-14 06:14:02.500 165 12586.80 164.70 54657.95 88888.00 2015-06-14 06:14:02.625 165 12586.88 164.68 54657.95 88888.00 2015-06-14 06:14:02.750 165 12586.88 164.70 54657.95 88888.00 2015-06-14 06:14:02.875 165 12586.90 164.70 54657.97 88888.00 2015-06-14 06:14:03.000 165 12586.90 164.70 54657.97 88888.00 2015-06-14 06:14:03.125 165 12586.85 164.70 54657.97 88888.00 2015-06-14 06:14:03.250 165 12586.80 164.68 54658.00 88888.00 2015-06-14 06:14:03.375 165 12586.83 164.70 54658.00 88888.00 2015-06-14 06:14:03.500 165 12586.85 164.72 54658.00 88888.00 2015-06-14 06:14:03.625 165 12586.88 164.75 54657.97 88888.00 2015-06-14 06:14:03.750 165 12586.83 164.72 54657.97 88888.00 2015-06-14 06:14:03.875 165 12586.85 164.72 54657.95 88888.00 2015-06-14 06:14:04.000 165 12586.83 164.78 54657.95 88888.00 2015-06-14 06:14:04.125 165 12586.80 164.78 54657.95 88888.00 2015-06-14 06:14:04.250 165 12586.85 164.72 54657.95 88888.00 2015-06-14 06:14:04.375 165 12586.92 164.75 54657.95 88888.00 2015-06-14 06:14:04.500 165 12586.95 164.75 54657.97 88888.00 2015-06-14 06:14:04.625 165 12586.98 164.78 54658.00 88888.00 2015-06-14 06:14:04.750 165 12586.92 164.78 54657.97 88888.00 2015-06-14 06:14:04.875 165 12587.00 164.72 54657.97 88888.00 2015-06-14 06:14:05.000 165 12587.10 164.75 54657.97 88888.00 2015-06-14 06:14:05.125 165 12587.15 164.78 54658.00 88888.00 2015-06-14 06:14:05.250 165 12587.05 164.72 54657.95 88888.00 2015-06-14 06:14:05.375 165 12587.05 164.72 54657.95 88888.00 2015-06-14 06:14:05.500 165 12587.00 164.75 54657.95 88888.00 2015-06-14 06:14:05.625 165 12586.98 164.75 54657.93 88888.00 2015-06-14 06:14:05.750 165 12586.95 164.78 54657.95 88888.00 2015-06-14 06:14:05.875 165 12586.92 164.78 54657.95 88888.00 2015-06-14 06:14:06.000 165 12586.95 164.75 54657.95 88888.00 2015-06-14 06:14:06.125 165 12587.00 164.75 54657.97 88888.00 2015-06-14 06:14:06.250 165 12587.02 164.75 54657.95 88888.00 2015-06-14 06:14:06.375 165 12587.10 164.72 54657.93 88888.00 2015-06-14 06:14:06.500 165 12587.05 164.75 54657.93 88888.00 2015-06-14 06:14:06.625 165 12587.02 164.80 54657.97 88888.00 2015-06-14 06:14:06.750 165 12587.00 164.85 54657.95 88888.00 2015-06-14 06:14:06.875 165 12586.95 164.82 54657.95 88888.00 2015-06-14 06:14:07.000 165 12586.98 164.80 54657.93 88888.00 2015-06-14 06:14:07.125 165 12587.00 164.80 54657.95 88888.00 2015-06-14 06:14:07.250 165 12587.00 164.80 54657.95 88888.00 2015-06-14 06:14:07.375 165 12587.02 164.80 54657.93 88888.00 2015-06-14 06:14:07.500 165 12587.00 164.80 54657.95 88888.00 2015-06-14 06:14:07.625 165 12587.05 164.80 54657.93 88888.00 2015-06-14 06:14:07.750 165 12587.02 164.82 54657.95 88888.00 2015-06-14 06:14:07.875 165 12587.08 164.85 54657.95 88888.00 2015-06-14 06:14:08.000 165 12587.10 164.88 54657.97 88888.00 2015-06-14 06:14:08.125 165 12587.08 164.85 54657.97 88888.00 2015-06-14 06:14:08.250 165 12587.00 164.82 54657.95 88888.00 2015-06-14 06:14:08.375 165 12587.00 164.82 54657.95 88888.00 2015-06-14 06:14:08.500 165 12587.08 164.85 54657.95 88888.00 2015-06-14 06:14:08.625 165 12587.15 164.88 54657.95 88888.00 2015-06-14 06:14:08.750 165 12587.10 164.85 54657.95 88888.00 2015-06-14 06:14:08.875 165 12587.17 164.85 54657.95 88888.00 2015-06-14 06:14:09.000 165 12587.20 164.85 54657.97 88888.00 2015-06-14 06:14:09.125 165 12587.20 164.88 54657.97 88888.00 2015-06-14 06:14:09.250 165 12587.17 164.85 54657.97 88888.00 2015-06-14 06:14:09.375 165 12587.20 164.85 54657.95 88888.00 2015-06-14 06:14:09.500 165 12587.20 164.88 54657.97 88888.00 2015-06-14 06:14:09.625 165 12587.17 164.90 54657.95 88888.00 2015-06-14 06:14:09.750 165 12587.17 164.88 54657.93 88888.00 2015-06-14 06:14:09.875 165 12587.20 164.82 54657.93 88888.00 2015-06-14 06:14:10.000 165 12587.20 164.80 54657.90 88888.00 2015-06-14 06:14:10.125 165 12587.17 164.82 54657.93 88888.00 2015-06-14 06:14:10.250 165 12587.10 164.88 54657.95 88888.00 2015-06-14 06:14:10.375 165 12587.12 164.88 54657.93 88888.00 2015-06-14 06:14:10.500 165 12587.15 164.85 54657.95 88888.00 2015-06-14 06:14:10.625 165 12587.17 164.88 54657.95 88888.00 2015-06-14 06:14:10.750 165 12587.25 164.90 54657.95 88888.00 2015-06-14 06:14:10.875 165 12587.30 164.93 54657.95 88888.00 2015-06-14 06:14:11.000 165 12587.27 164.93 54657.93 88888.00 2015-06-14 06:14:11.125 165 12587.23 164.93 54657.95 88888.00 2015-06-14 06:14:11.250 165 12587.17 164.93 54657.95 88888.00 2015-06-14 06:14:11.375 165 12587.23 164.93 54657.95 88888.00 2015-06-14 06:14:11.500 165 12587.30 164.95 54657.95 88888.00 2015-06-14 06:14:11.625 165 12587.33 164.95 54657.93 88888.00 2015-06-14 06:14:11.750 165 12587.27 164.95 54657.93 88888.00 2015-06-14 06:14:11.875 165 12587.27 164.95 54657.93 88888.00 2015-06-14 06:14:12.000 165 12587.25 164.93 54657.90 88888.00 2015-06-14 06:14:12.125 165 12587.25 164.97 54657.95 88888.00 2015-06-14 06:14:12.250 165 12587.25 164.95 54657.93 88888.00 2015-06-14 06:14:12.375 165 12587.30 164.97 54657.93 88888.00 2015-06-14 06:14:12.500 165 12587.33 165.03 54657.93 88888.00 2015-06-14 06:14:12.625 165 12587.30 165.00 54657.93 88888.00 2015-06-14 06:14:12.750 165 12587.33 165.03 54657.90 88888.00 2015-06-14 06:14:12.875 165 12587.35 165.00 54657.90 88888.00 2015-06-14 06:14:13.000 165 12587.40 165.00 54657.88 88888.00 2015-06-14 06:14:13.125 165 12587.38 165.00 54657.90 88888.00 2015-06-14 06:14:13.250 165 12587.35 165.00 54657.95 88888.00 2015-06-14 06:14:13.375 165 12587.35 165.00 54657.93 88888.00 2015-06-14 06:14:13.500 165 12587.35 165.03 54657.95 88888.00 2015-06-14 06:14:13.625 165 12587.35 165.03 54657.93 88888.00 2015-06-14 06:14:13.750 165 12587.30 165.00 54657.93 88888.00 2015-06-14 06:14:13.875 165 12587.30 164.97 54657.93 88888.00 2015-06-14 06:14:14.000 165 12587.35 165.00 54657.90 88888.00 2015-06-14 06:14:14.125 165 12587.45 165.05 54657.93 88888.00 2015-06-14 06:14:14.250 165 12587.42 165.05 54657.93 88888.00 2015-06-14 06:14:14.375 165 12587.48 165.03 54657.90 88888.00 2015-06-14 06:14:14.500 165 12587.42 164.95 54657.88 88888.00 2015-06-14 06:14:14.625 165 12587.42 165.00 54657.90 88888.00 2015-06-14 06:14:14.750 165 12587.42 165.03 54657.88 88888.00 2015-06-14 06:14:14.875 165 12587.48 165.05 54657.90 88888.00 2015-06-14 06:14:15.000 165 12587.48 165.05 54657.90 88888.00 2015-06-14 06:14:15.125 165 12587.42 165.05 54657.90 88888.00 2015-06-14 06:14:15.250 165 12587.40 165.03 54657.88 88888.00 2015-06-14 06:14:15.375 165 12587.48 165.07 54657.90 88888.00 2015-06-14 06:14:15.500 165 12587.50 165.07 54657.90 88888.00 2015-06-14 06:14:15.625 165 12587.45 165.07 54657.90 88888.00 2015-06-14 06:14:15.750 165 12587.42 165.07 54657.90 88888.00 2015-06-14 06:14:15.875 165 12587.45 165.07 54657.90 88888.00 2015-06-14 06:14:16.000 165 12587.50 165.07 54657.90 88888.00 2015-06-14 06:14:16.125 165 12587.50 165.07 54657.90 88888.00 2015-06-14 06:14:16.250 165 12587.48 165.10 54657.90 88888.00 2015-06-14 06:14:16.375 165 12587.50 165.10 54657.90 88888.00 2015-06-14 06:14:16.500 165 12587.48 165.10 54657.90 88888.00 2015-06-14 06:14:16.625 165 12587.40 165.10 54657.90 88888.00 2015-06-14 06:14:16.750 165 12587.38 165.07 54657.90 88888.00 2015-06-14 06:14:16.875 165 12587.42 165.12 54657.90 88888.00 2015-06-14 06:14:17.000 165 12587.42 165.10 54657.90 88888.00 2015-06-14 06:14:17.125 165 12587.42 165.12 54657.90 88888.00 2015-06-14 06:14:17.250 165 12587.42 165.10 54657.90 88888.00 2015-06-14 06:14:17.375 165 12587.45 165.10 54657.90 88888.00 2015-06-14 06:14:17.500 165 12587.45 165.12 54657.93 88888.00 2015-06-14 06:14:17.625 165 12587.38 165.12 54657.93 88888.00 2015-06-14 06:14:17.750 165 12587.38 165.10 54657.90 88888.00 2015-06-14 06:14:17.875 165 12587.42 165.12 54657.93 88888.00 2015-06-14 06:14:18.000 165 12587.48 165.12 54657.95 88888.00 2015-06-14 06:14:18.125 165 12587.50 165.12 54657.97 88888.00 2015-06-14 06:14:18.250 165 12587.45 165.12 54657.95 88888.00 2015-06-14 06:14:18.375 165 12587.50 165.15 54657.95 88888.00 2015-06-14 06:14:18.500 165 12587.52 165.20 54657.95 88888.00 2015-06-14 06:14:18.625 165 12587.52 165.20 54657.93 88888.00 2015-06-14 06:14:18.750 165 12587.55 165.20 54657.93 88888.00 2015-06-14 06:14:18.875 165 12587.52 165.18 54657.93 88888.00 2015-06-14 06:14:19.000 165 12587.58 165.15 54657.90 88888.00 2015-06-14 06:14:19.125 165 12587.58 165.18 54657.93 88888.00 2015-06-14 06:14:19.250 165 12587.52 165.18 54657.97 88888.00 2015-06-14 06:14:19.375 165 12587.52 165.18 54657.95 88888.00 2015-06-14 06:14:19.500 165 12587.50 165.20 54657.93 88888.00 2015-06-14 06:14:19.625 165 12587.50 165.22 54657.90 88888.00 2015-06-14 06:14:19.750 165 12587.52 165.22 54657.90 88888.00 2015-06-14 06:14:19.875 165 12587.58 165.25 54657.90 88888.00 2015-06-14 06:14:20.000 165 12587.58 165.20 54657.90 88888.00 2015-06-14 06:14:20.125 165 12587.58 165.20 54657.93 88888.00 2015-06-14 06:14:20.250 165 12587.52 165.22 54657.90 88888.00 2015-06-14 06:14:20.375 165 12587.52 165.22 54657.88 88888.00 2015-06-14 06:14:20.500 165 12587.55 165.22 54657.90 88888.00 2015-06-14 06:14:20.625 165 12587.65 165.25 54657.90 88888.00 2015-06-14 06:14:20.750 165 12587.70 165.25 54657.93 88888.00 2015-06-14 06:14:20.875 165 12587.67 165.28 54657.93 88888.00 2015-06-14 06:14:21.000 165 12587.60 165.25 54657.90 88888.00 2015-06-14 06:14:21.125 165 12587.55 165.25 54657.88 88888.00 2015-06-14 06:14:21.250 165 12587.55 165.25 54657.90 88888.00 2015-06-14 06:14:21.375 165 12587.62 165.28 54657.90 88888.00 2015-06-14 06:14:21.500 165 12587.60 165.32 54657.95 88888.00 2015-06-14 06:14:21.625 165 12587.58 165.32 54657.90 88888.00 2015-06-14 06:14:21.750 165 12587.60 165.28 54657.90 88888.00 2015-06-14 06:14:21.875 165 12587.67 165.30 54657.90 88888.00 2015-06-14 06:14:22.000 165 12587.65 165.32 54657.93 88888.00 2015-06-14 06:14:22.125 165 12587.60 165.32 54657.95 88888.00 2015-06-14 06:14:22.250 165 12587.55 165.32 54657.93 88888.00 2015-06-14 06:14:22.375 165 12587.62 165.38 54657.95 88888.00 2015-06-14 06:14:22.500 165 12587.70 165.40 54657.95 88888.00 2015-06-14 06:14:22.625 165 12587.70 165.40 54657.95 88888.00 2015-06-14 06:14:22.750 165 12587.67 165.38 54657.93 88888.00 2015-06-14 06:14:22.875 165 12587.62 165.35 54657.90 88888.00 2015-06-14 06:14:23.000 165 12587.65 165.38 54657.90 88888.00 2015-06-14 06:14:23.125 165 12587.70 165.38 54657.93 88888.00 2015-06-14 06:14:23.250 165 12587.73 165.40 54657.93 88888.00 2015-06-14 06:14:23.375 165 12587.67 165.38 54657.90 88888.00 2015-06-14 06:14:23.500 165 12587.67 165.40 54657.93 88888.00 2015-06-14 06:14:23.625 165 12587.70 165.40 54657.93 88888.00 2015-06-14 06:14:23.750 165 12587.70 165.40 54657.95 88888.00 2015-06-14 06:14:23.875 165 12587.67 165.38 54657.95 88888.00 2015-06-14 06:14:24.000 165 12587.62 165.40 54657.95 88888.00 2015-06-14 06:14:24.125 165 12587.65 165.45 54657.95 88888.00 2015-06-14 06:14:24.250 165 12587.62 165.43 54657.93 88888.00 2015-06-14 06:14:24.375 165 12587.67 165.43 54657.93 88888.00 2015-06-14 06:14:24.500 165 12587.65 165.43 54657.93 88888.00 2015-06-14 06:14:24.625 165 12587.62 165.43 54657.93 88888.00 2015-06-14 06:14:24.750 165 12587.60 165.45 54657.95 88888.00 2015-06-14 06:14:24.875 165 12587.60 165.45 54657.95 88888.00 2015-06-14 06:14:25.000 165 12587.62 165.43 54657.95 88888.00 2015-06-14 06:14:25.125 165 12587.77 165.45 54657.95 88888.00 2015-06-14 06:14:25.250 165 12587.83 165.43 54657.97 88888.00 2015-06-14 06:14:25.375 165 12587.73 165.45 54657.95 88888.00 2015-06-14 06:14:25.500 165 12587.67 165.47 54657.95 88888.00 2015-06-14 06:14:25.625 165 12587.67 165.50 54657.95 88888.00 2015-06-14 06:14:25.750 165 12587.62 165.53 54657.93 88888.00 2015-06-14 06:14:25.875 165 12587.58 165.50 54657.95 88888.00 2015-06-14 06:14:26.000 165 12587.60 165.47 54657.95 88888.00 2015-06-14 06:14:26.125 165 12587.62 165.47 54657.97 88888.00 2015-06-14 06:14:26.250 165 12587.65 165.47 54657.97 88888.00 2015-06-14 06:14:26.375 165 12587.65 165.50 54657.97 88888.00 2015-06-14 06:14:26.500 165 12587.62 165.55 54657.97 88888.00 2015-06-14 06:14:26.625 165 12587.73 165.55 54658.00 88888.00 2015-06-14 06:14:26.750 165 12587.75 165.55 54657.95 88888.00 2015-06-14 06:14:26.875 165 12587.70 165.57 54657.93 88888.00 2015-06-14 06:14:27.000 165 12587.67 165.55 54657.93 88888.00 2015-06-14 06:14:27.125 165 12587.67 165.55 54657.95 88888.00 2015-06-14 06:14:27.250 165 12587.70 165.55 54657.95 88888.00 2015-06-14 06:14:27.375 165 12587.70 165.55 54657.93 88888.00 2015-06-14 06:14:27.500 165 12587.75 165.57 54657.95 88888.00 2015-06-14 06:14:27.625 165 12587.73 165.60 54657.95 88888.00 2015-06-14 06:14:27.750 165 12587.67 165.62 54657.95 88888.00 2015-06-14 06:14:27.875 165 12587.73 165.62 54657.95 88888.00 2015-06-14 06:14:28.000 165 12587.77 165.62 54657.93 88888.00 2015-06-14 06:14:28.125 165 12587.73 165.62 54657.93 88888.00 2015-06-14 06:14:28.250 165 12587.65 165.65 54657.93 88888.00 2015-06-14 06:14:28.375 165 12587.65 165.65 54657.95 88888.00 2015-06-14 06:14:28.500 165 12587.60 165.65 54657.95 88888.00 2015-06-14 06:14:28.625 165 12587.60 165.65 54657.95 88888.00 2015-06-14 06:14:28.750 165 12587.62 165.68 54657.95 88888.00 2015-06-14 06:14:28.875 165 12587.65 165.65 54657.97 88888.00 2015-06-14 06:14:29.000 165 12587.65 165.60 54657.95 88888.00 2015-06-14 06:14:29.125 165 12587.65 165.62 54657.95 88888.00 2015-06-14 06:14:29.250 165 12587.58 165.62 54657.90 88888.00 2015-06-14 06:14:29.375 165 12587.62 165.62 54657.93 88888.00 2015-06-14 06:14:29.500 165 12587.67 165.65 54657.95 88888.00 2015-06-14 06:14:29.625 165 12587.75 165.65 54657.95 88888.00 2015-06-14 06:14:29.750 165 12587.77 165.68 54657.97 88888.00 2015-06-14 06:14:29.875 165 12587.73 165.68 54657.97 88888.00 2015-06-14 06:14:30.000 165 12587.73 165.68 54657.95 88888.00 2015-06-14 06:14:30.125 165 12587.80 165.68 54657.97 88888.00 2015-06-14 06:14:30.250 165 12587.85 165.68 54657.95 88888.00 2015-06-14 06:14:30.375 165 12587.80 165.65 54657.93 88888.00 2015-06-14 06:14:30.500 165 12587.70 165.68 54657.93 88888.00 2015-06-14 06:14:30.625 165 12587.70 165.70 54657.97 88888.00 2015-06-14 06:14:30.750 165 12587.77 165.72 54657.95 88888.00 2015-06-14 06:14:30.875 165 12587.77 165.72 54657.93 88888.00 2015-06-14 06:14:31.000 165 12587.67 165.75 54657.93 88888.00 2015-06-14 06:14:31.125 165 12587.73 165.78 54657.95 88888.00 2015-06-14 06:14:31.250 165 12587.70 165.75 54657.97 88888.00 2015-06-14 06:14:31.375 165 12587.73 165.72 54657.97 88888.00 2015-06-14 06:14:31.500 165 12587.73 165.72 54657.95 88888.00 2015-06-14 06:14:31.625 165 12587.70 165.72 54657.95 88888.00 2015-06-14 06:14:31.750 165 12587.73 165.72 54657.95 88888.00 2015-06-14 06:14:31.875 165 12587.77 165.75 54657.95 88888.00 2015-06-14 06:14:32.000 165 12587.77 165.75 54657.93 88888.00 2015-06-14 06:14:32.125 165 12587.77 165.72 54657.95 88888.00 2015-06-14 06:14:32.250 165 12587.80 165.72 54657.97 88888.00 2015-06-14 06:14:32.375 165 12587.85 165.80 54657.97 88888.00 2015-06-14 06:14:32.500 165 12587.80 165.82 54657.97 88888.00 2015-06-14 06:14:32.625 165 12587.80 165.82 54657.97 88888.00 2015-06-14 06:14:32.750 165 12587.80 165.82 54657.93 88888.00 2015-06-14 06:14:32.875 165 12587.85 165.82 54657.93 88888.00 2015-06-14 06:14:33.000 165 12587.90 165.80 54657.93 88888.00 2015-06-14 06:14:33.125 165 12587.85 165.85 54657.93 88888.00 2015-06-14 06:14:33.250 165 12587.75 165.82 54657.95 88888.00 2015-06-14 06:14:33.375 165 12587.75 165.82 54657.93 88888.00 2015-06-14 06:14:33.500 165 12587.75 165.82 54657.93 88888.00 2015-06-14 06:14:33.625 165 12587.77 165.82 54657.93 88888.00 2015-06-14 06:14:33.750 165 12587.80 165.82 54657.95 88888.00 2015-06-14 06:14:33.875 165 12587.80 165.88 54657.95 88888.00 2015-06-14 06:14:34.000 165 12587.85 165.93 54657.93 88888.00 2015-06-14 06:14:34.125 165 12587.85 165.90 54657.95 88888.00 2015-06-14 06:14:34.250 165 12587.83 165.90 54657.95 88888.00 2015-06-14 06:14:34.375 165 12587.85 165.93 54657.97 88888.00 2015-06-14 06:14:34.500 165 12587.77 165.95 54657.95 88888.00 2015-06-14 06:14:34.625 165 12587.73 165.93 54657.97 88888.00 2015-06-14 06:14:34.750 165 12587.73 165.90 54657.97 88888.00 2015-06-14 06:14:34.875 165 12587.75 165.90 54657.95 88888.00 2015-06-14 06:14:35.000 165 12587.77 165.88 54657.95 88888.00 2015-06-14 06:14:35.125 165 12587.83 165.88 54657.95 88888.00 2015-06-14 06:14:35.250 165 12587.83 165.93 54657.97 88888.00 2015-06-14 06:14:35.375 165 12587.80 165.95 54657.97 88888.00 2015-06-14 06:14:35.500 165 12587.75 165.90 54657.95 88888.00 2015-06-14 06:14:35.625 165 12587.73 165.90 54657.93 88888.00 2015-06-14 06:14:35.750 165 12587.77 165.93 54657.95 88888.00 2015-06-14 06:14:35.875 165 12587.80 165.93 54657.95 88888.00 2015-06-14 06:14:36.000 165 12587.83 165.90 54657.93 88888.00 2015-06-14 06:14:36.125 165 12587.75 165.95 54657.95 88888.00 2015-06-14 06:14:36.250 165 12587.77 165.93 54657.95 88888.00 2015-06-14 06:14:36.375 165 12587.85 165.95 54657.93 88888.00 2015-06-14 06:14:36.500 165 12587.85 165.95 54657.95 88888.00 2015-06-14 06:14:36.625 165 12587.83 165.97 54657.95 88888.00 2015-06-14 06:14:36.750 165 12587.83 165.97 54657.97 88888.00 2015-06-14 06:14:36.875 165 12587.83 165.97 54657.95 88888.00 2015-06-14 06:14:37.000 165 12587.88 166.00 54657.95 88888.00 2015-06-14 06:14:37.125 165 12587.92 165.97 54657.95 88888.00 2015-06-14 06:14:37.250 165 12587.88 165.97 54657.95 88888.00 2015-06-14 06:14:37.375 165 12587.92 165.95 54657.95 88888.00 2015-06-14 06:14:37.500 165 12587.90 165.97 54657.97 88888.00 2015-06-14 06:14:37.625 165 12587.90 166.00 54657.95 88888.00 2015-06-14 06:14:37.750 165 12587.92 166.00 54657.95 88888.00 2015-06-14 06:14:37.875 165 12587.92 166.03 54657.97 88888.00 2015-06-14 06:14:38.000 165 12587.98 166.03 54657.97 88888.00 2015-06-14 06:14:38.125 165 12587.98 166.03 54658.00 88888.00 2015-06-14 06:14:38.250 165 12587.95 166.00 54658.03 88888.00 2015-06-14 06:14:38.375 165 12587.98 166.03 54658.00 88888.00 2015-06-14 06:14:38.500 165 12587.98 166.03 54657.97 88888.00 2015-06-14 06:14:38.625 165 12587.98 165.97 54657.97 88888.00 2015-06-14 06:14:38.750 165 12587.90 165.97 54657.97 88888.00 2015-06-14 06:14:38.875 165 12587.90 166.03 54658.00 88888.00 2015-06-14 06:14:39.000 165 12587.90 166.00 54657.97 88888.00 2015-06-14 06:14:39.125 165 12587.88 165.97 54657.97 88888.00 2015-06-14 06:14:39.250 165 12587.88 165.97 54657.97 88888.00 2015-06-14 06:14:39.375 165 12587.88 166.00 54657.95 88888.00 2015-06-14 06:14:39.500 165 12587.90 165.97 54657.97 88888.00 2015-06-14 06:14:39.625 165 12587.98 166.03 54657.97 88888.00 2015-06-14 06:14:39.750 165 12588.00 166.05 54657.95 88888.00 2015-06-14 06:14:39.875 165 12588.00 165.97 54657.95 88888.00 2015-06-14 06:14:40.000 165 12588.02 166.03 54657.95 88888.00 2015-06-14 06:14:40.125 165 12588.02 166.00 54657.95 88888.00 2015-06-14 06:14:40.250 165 12587.95 165.97 54657.95 88888.00 2015-06-14 06:14:40.375 165 12587.95 165.97 54657.93 88888.00 2015-06-14 06:14:40.500 165 12587.92 166.00 54657.95 88888.00 2015-06-14 06:14:40.625 165 12587.95 166.03 54657.93 88888.00 2015-06-14 06:14:40.750 165 12587.98 166.05 54657.93 88888.00 2015-06-14 06:14:40.875 165 12588.00 166.07 54657.95 88888.00 2015-06-14 06:14:41.000 165 12587.95 166.07 54657.93 88888.00 2015-06-14 06:14:41.125 165 12587.95 166.10 54657.95 88888.00 2015-06-14 06:14:41.250 165 12588.00 166.07 54658.00 88888.00 2015-06-14 06:14:41.375 165 12588.02 166.07 54657.95 88888.00 2015-06-14 06:14:41.500 165 12588.00 166.05 54657.95 88888.00 2015-06-14 06:14:41.625 165 12587.98 166.05 54657.95 88888.00 2015-06-14 06:14:41.750 165 12587.98 166.07 54657.95 88888.00 2015-06-14 06:14:41.875 165 12587.98 166.07 54657.95 88888.00 2015-06-14 06:14:42.000 165 12588.00 166.10 54657.95 88888.00 2015-06-14 06:14:42.125 165 12588.02 166.10 54657.95 88888.00 2015-06-14 06:14:42.250 165 12588.02 166.10 54657.95 88888.00 2015-06-14 06:14:42.375 165 12588.05 166.10 54657.95 88888.00 2015-06-14 06:14:42.500 165 12588.05 166.15 54657.97 88888.00 2015-06-14 06:14:42.625 165 12588.08 166.10 54657.95 88888.00 2015-06-14 06:14:42.750 165 12588.12 166.12 54657.93 88888.00 2015-06-14 06:14:42.875 165 12588.12 166.07 54657.95 88888.00 2015-06-14 06:14:43.000 165 12588.08 166.10 54657.93 88888.00 2015-06-14 06:14:43.125 165 12588.02 166.10 54657.95 88888.00 2015-06-14 06:14:43.250 165 12588.00 166.10 54657.95 88888.00 2015-06-14 06:14:43.375 165 12588.02 166.12 54657.93 88888.00 2015-06-14 06:14:43.500 165 12588.08 166.12 54657.93 88888.00 2015-06-14 06:14:43.625 165 12588.10 166.12 54657.93 88888.00 2015-06-14 06:14:43.750 165 12588.10 166.15 54657.95 88888.00 2015-06-14 06:14:43.875 165 12588.15 166.15 54657.95 88888.00 2015-06-14 06:14:44.000 165 12588.17 166.12 54657.95 88888.00 2015-06-14 06:14:44.125 165 12588.20 166.10 54657.95 88888.00 2015-06-14 06:14:44.250 165 12588.17 166.15 54657.93 88888.00 2015-06-14 06:14:44.375 165 12588.23 166.18 54657.95 88888.00 2015-06-14 06:14:44.500 165 12588.25 166.18 54657.95 88888.00 2015-06-14 06:14:44.625 165 12588.27 166.15 54657.93 88888.00 2015-06-14 06:14:44.750 165 12588.25 166.10 54657.93 88888.00 2015-06-14 06:14:44.875 165 12588.27 166.12 54657.95 88888.00 2015-06-14 06:14:45.000 165 12588.30 166.12 54657.93 88888.00 2015-06-14 06:14:45.125 165 12588.27 166.12 54657.90 88888.00 2015-06-14 06:14:45.250 165 12588.27 166.10 54657.93 88888.00 2015-06-14 06:14:45.375 165 12588.30 166.10 54657.90 88888.00 2015-06-14 06:14:45.500 165 12588.35 166.15 54657.93 88888.00 2015-06-14 06:14:45.625 165 12588.30 166.15 54657.93 88888.00 2015-06-14 06:14:45.750 165 12588.20 166.15 54657.93 88888.00 2015-06-14 06:14:45.875 165 12588.20 166.12 54657.93 88888.00 2015-06-14 06:14:46.000 165 12588.25 166.12 54657.93 88888.00 2015-06-14 06:14:46.125 165 12588.30 166.12 54657.93 88888.00 2015-06-14 06:14:46.250 165 12588.30 166.12 54657.95 88888.00 2015-06-14 06:14:46.375 165 12588.38 166.15 54657.97 88888.00 2015-06-14 06:14:46.500 165 12588.35 166.18 54657.97 88888.00 2015-06-14 06:14:46.625 165 12588.27 166.15 54657.97 88888.00 2015-06-14 06:14:46.750 165 12588.20 166.15 54657.95 88888.00 2015-06-14 06:14:46.875 165 12588.25 166.18 54657.97 88888.00 2015-06-14 06:14:47.000 165 12588.33 166.18 54657.93 88888.00 2015-06-14 06:14:47.125 165 12588.30 166.15 54657.93 88888.00 2015-06-14 06:14:47.250 165 12588.27 166.07 54657.93 88888.00 2015-06-14 06:14:47.375 165 12588.33 166.12 54657.93 88888.00 2015-06-14 06:14:47.500 165 12588.35 166.15 54657.95 88888.00 2015-06-14 06:14:47.625 165 12588.27 166.18 54657.95 88888.00 2015-06-14 06:14:47.750 165 12588.23 166.15 54657.93 88888.00 2015-06-14 06:14:47.875 165 12588.20 166.12 54657.93 88888.00 2015-06-14 06:14:48.000 165 12588.30 166.12 54657.93 88888.00 2015-06-14 06:14:48.125 165 12588.35 166.12 54657.93 88888.00 2015-06-14 06:14:48.250 165 12588.35 166.12 54657.95 88888.00 2015-06-14 06:14:48.375 165 12588.35 166.15 54657.90 88888.00 2015-06-14 06:14:48.500 165 12588.25 166.18 54657.93 88888.00 2015-06-14 06:14:48.625 165 12588.20 166.12 54657.93 88888.00 2015-06-14 06:14:48.750 165 12588.27 166.15 54657.93 88888.00 2015-06-14 06:14:48.875 165 12588.33 166.18 54657.95 88888.00 2015-06-14 06:14:49.000 165 12588.33 166.18 54657.95 88888.00 2015-06-14 06:14:49.125 165 12588.33 166.20 54657.97 88888.00 2015-06-14 06:14:49.250 165 12588.30 166.15 54657.93 88888.00 2015-06-14 06:14:49.375 165 12588.38 166.15 54657.93 88888.00 2015-06-14 06:14:49.500 165 12588.35 166.20 54657.93 88888.00 2015-06-14 06:14:49.625 165 12588.33 166.22 54657.93 88888.00 2015-06-14 06:14:49.750 165 12588.38 166.20 54657.93 88888.00 2015-06-14 06:14:49.875 165 12588.45 166.20 54657.95 88888.00 2015-06-14 06:14:50.000 165 12588.50 166.20 54657.93 88888.00 2015-06-14 06:14:50.125 165 12588.50 166.20 54657.95 88888.00 2015-06-14 06:14:50.250 165 12588.45 166.18 54657.93 88888.00 2015-06-14 06:14:50.375 165 12588.38 166.15 54657.93 88888.00 2015-06-14 06:14:50.500 165 12588.30 166.18 54657.93 88888.00 2015-06-14 06:14:50.625 165 12588.33 166.20 54657.95 88888.00 2015-06-14 06:14:50.750 165 12588.35 166.18 54657.90 88888.00 2015-06-14 06:14:50.875 165 12588.38 166.18 54657.93 88888.00 2015-06-14 06:14:51.000 165 12588.35 166.20 54657.93 88888.00 2015-06-14 06:14:51.125 165 12588.38 166.20 54657.93 88888.00 2015-06-14 06:14:51.250 165 12588.35 166.18 54657.93 88888.00 2015-06-14 06:14:51.375 165 12588.35 166.18 54657.93 88888.00 2015-06-14 06:14:51.500 165 12588.38 166.20 54657.90 88888.00 2015-06-14 06:14:51.625 165 12588.42 166.22 54657.95 88888.00 2015-06-14 06:14:51.750 165 12588.40 166.20 54657.93 88888.00 2015-06-14 06:14:51.875 165 12588.38 166.22 54657.93 88888.00 2015-06-14 06:14:52.000 165 12588.40 166.22 54657.95 88888.00 2015-06-14 06:14:52.125 165 12588.40 166.22 54657.93 88888.00 2015-06-14 06:14:52.250 165 12588.42 166.22 54657.93 88888.00 2015-06-14 06:14:52.375 165 12588.48 166.22 54657.93 88888.00 2015-06-14 06:14:52.500 165 12588.48 166.22 54657.93 88888.00 2015-06-14 06:14:52.625 165 12588.45 166.20 54657.95 88888.00 2015-06-14 06:14:52.750 165 12588.42 166.18 54657.93 88888.00 2015-06-14 06:14:52.875 165 12588.40 166.22 54657.95 88888.00 2015-06-14 06:14:53.000 165 12588.45 166.22 54657.93 88888.00 2015-06-14 06:14:53.125 165 12588.48 166.22 54657.93 88888.00 2015-06-14 06:14:53.250 165 12588.42 166.18 54657.90 88888.00 2015-06-14 06:14:53.375 165 12588.42 166.20 54657.88 88888.00 2015-06-14 06:14:53.500 165 12588.50 166.22 54657.93 88888.00 2015-06-14 06:14:53.625 165 12588.50 166.25 54657.93 88888.00 2015-06-14 06:14:53.750 165 12588.48 166.20 54657.93 88888.00 2015-06-14 06:14:53.875 165 12588.45 166.20 54657.93 88888.00 2015-06-14 06:14:54.000 165 12588.48 166.20 54657.90 88888.00 2015-06-14 06:14:54.125 165 12588.45 166.18 54657.90 88888.00 2015-06-14 06:14:54.250 165 12588.38 166.20 54657.93 88888.00 2015-06-14 06:14:54.375 165 12588.45 166.20 54657.95 88888.00 2015-06-14 06:14:54.500 165 12588.45 166.22 54657.95 88888.00 2015-06-14 06:14:54.625 165 12588.45 166.20 54657.95 88888.00 2015-06-14 06:14:54.750 165 12588.42 166.20 54657.95 88888.00 2015-06-14 06:14:54.875 165 12588.45 166.20 54657.95 88888.00 2015-06-14 06:14:55.000 165 12588.45 166.20 54657.95 88888.00 2015-06-14 06:14:55.125 165 12588.45 166.22 54657.95 88888.00 2015-06-14 06:14:55.250 165 12588.42 166.18 54657.93 88888.00 2015-06-14 06:14:55.375 165 12588.40 166.18 54657.93 88888.00 2015-06-14 06:14:55.500 165 12588.42 166.22 54657.95 88888.00 2015-06-14 06:14:55.625 165 12588.42 166.22 54657.93 88888.00 2015-06-14 06:14:55.750 165 12588.38 166.25 54657.93 88888.00 2015-06-14 06:14:55.875 165 12588.38 166.25 54657.97 88888.00 2015-06-14 06:14:56.000 165 12588.42 166.22 54657.95 88888.00 2015-06-14 06:14:56.125 165 12588.50 166.20 54657.93 88888.00 2015-06-14 06:14:56.250 165 12588.50 166.18 54657.90 88888.00 2015-06-14 06:14:56.375 165 12588.52 166.22 54657.93 88888.00 2015-06-14 06:14:56.500 165 12588.48 166.22 54657.97 88888.00 2015-06-14 06:14:56.625 165 12588.48 166.25 54657.97 88888.00 2015-06-14 06:14:56.750 165 12588.50 166.22 54657.97 88888.00 2015-06-14 06:14:56.875 165 12588.50 166.20 54657.93 88888.00 2015-06-14 06:14:57.000 165 12588.55 166.22 54657.93 88888.00 2015-06-14 06:14:57.125 165 12588.52 166.22 54657.95 88888.00 2015-06-14 06:14:57.250 165 12588.48 166.22 54657.95 88888.00 2015-06-14 06:14:57.375 165 12588.50 166.25 54657.97 88888.00 2015-06-14 06:14:57.500 165 12588.50 166.25 54657.97 88888.00 2015-06-14 06:14:57.625 165 12588.50 166.25 54657.95 88888.00 2015-06-14 06:14:57.750 165 12588.48 166.25 54657.95 88888.00 2015-06-14 06:14:57.875 165 12588.45 166.25 54657.95 88888.00 2015-06-14 06:14:58.000 165 12588.42 166.25 54657.95 88888.00 2015-06-14 06:14:58.125 165 12588.48 166.25 54657.97 88888.00 2015-06-14 06:14:58.250 165 12588.55 166.25 54658.00 88888.00 2015-06-14 06:14:58.375 165 12588.58 166.25 54658.00 88888.00 2015-06-14 06:14:58.500 165 12588.52 166.25 54657.97 88888.00 2015-06-14 06:14:58.625 165 12588.52 166.25 54657.97 88888.00 2015-06-14 06:14:58.750 165 12588.55 166.22 54657.97 88888.00 2015-06-14 06:14:58.875 165 12588.50 166.22 54657.95 88888.00 2015-06-14 06:14:59.000 165 12588.52 166.28 54657.95 88888.00 2015-06-14 06:14:59.125 165 12588.60 166.30 54657.97 88888.00 2015-06-14 06:14:59.250 165 12588.55 166.25 54657.97 88888.00 2015-06-14 06:14:59.375 165 12588.52 166.22 54657.95 88888.00 2015-06-14 06:14:59.500 165 12588.58 166.22 54657.95 88888.00 2015-06-14 06:14:59.625 165 12588.60 166.22 54657.95 88888.00 2015-06-14 06:14:59.750 165 12588.58 166.28 54658.00 88888.00 2015-06-14 06:14:59.875 165 12588.60 166.28 54658.00 88888.00 2015-06-14 06:15:00.000 165 12588.62 166.28 54657.95 88888.00 2015-06-14 06:15:00.125 165 12588.60 166.28 54657.97 88888.00 2015-06-14 06:15:00.250 165 12588.55 166.25 54657.97 88888.00 2015-06-14 06:15:00.375 165 12588.55 166.25 54657.97 88888.00 2015-06-14 06:15:00.500 165 12588.58 166.25 54657.95 88888.00 2015-06-14 06:15:00.625 165 12588.58 166.25 54657.95 88888.00 2015-06-14 06:15:00.750 165 12588.58 166.25 54657.95 88888.00 2015-06-14 06:15:00.875 165 12588.60 166.25 54657.97 88888.00 2015-06-14 06:15:01.000 165 12588.58 166.25 54657.97 88888.00 2015-06-14 06:15:01.125 165 12588.52 166.22 54657.97 88888.00 2015-06-14 06:15:01.250 165 12588.50 166.25 54658.00 88888.00 2015-06-14 06:15:01.375 165 12588.52 166.28 54657.97 88888.00 2015-06-14 06:15:01.500 165 12588.48 166.25 54657.97 88888.00 2015-06-14 06:15:01.625 165 12588.48 166.28 54657.97 88888.00 2015-06-14 06:15:01.750 165 12588.55 166.25 54657.97 88888.00 2015-06-14 06:15:01.875 165 12588.55 166.25 54657.95 88888.00 2015-06-14 06:15:02.000 165 12588.58 166.28 54657.97 88888.00 2015-06-14 06:15:02.125 165 12588.58 166.25 54657.97 88888.00 2015-06-14 06:15:02.250 165 12588.58 166.28 54657.97 88888.00 2015-06-14 06:15:02.375 165 12588.60 166.28 54657.97 88888.00 2015-06-14 06:15:02.500 165 12588.60 166.28 54658.00 88888.00 2015-06-14 06:15:02.625 165 12588.58 166.30 54658.00 88888.00 2015-06-14 06:15:02.750 165 12588.55 166.28 54658.00 88888.00 2015-06-14 06:15:02.875 165 12588.58 166.22 54657.97 88888.00 2015-06-14 06:15:03.000 165 12588.58 166.22 54657.95 88888.00 2015-06-14 06:15:03.125 165 12588.58 166.25 54658.00 88888.00 2015-06-14 06:15:03.250 165 12588.50 166.22 54658.00 88888.00 2015-06-14 06:15:03.375 165 12588.52 166.28 54658.00 88888.00 2015-06-14 06:15:03.500 165 12588.60 166.25 54658.00 88888.00 2015-06-14 06:15:03.625 165 12588.65 166.25 54658.00 88888.00 2015-06-14 06:15:03.750 165 12588.60 166.25 54657.97 88888.00 2015-06-14 06:15:03.875 165 12588.58 166.25 54657.97 88888.00 2015-06-14 06:15:04.000 165 12588.65 166.25 54658.00 88888.00 2015-06-14 06:15:04.125 165 12588.62 166.28 54657.97 88888.00 2015-06-14 06:15:04.250 165 12588.52 166.28 54658.00 88888.00 2015-06-14 06:15:04.375 165 12588.52 166.32 54657.97 88888.00 2015-06-14 06:15:04.500 165 12588.60 166.30 54658.03 88888.00 2015-06-14 06:15:04.625 165 12588.67 166.30 54657.97 88888.00 2015-06-14 06:15:04.750 165 12588.62 166.30 54657.97 88888.00 2015-06-14 06:15:04.875 165 12588.55 166.30 54657.97 88888.00 2015-06-14 06:15:05.000 165 12588.58 166.28 54657.97 88888.00 2015-06-14 06:15:05.125 165 12588.62 166.30 54658.00 88888.00 2015-06-14 06:15:05.250 165 12588.62 166.32 54658.03 88888.00 2015-06-14 06:15:05.375 165 12588.70 166.35 54658.00 88888.00 2015-06-14 06:15:05.500 165 12588.70 166.35 54658.03 88888.00 2015-06-14 06:15:05.625 165 12588.65 166.32 54658.00 88888.00 2015-06-14 06:15:05.750 165 12588.62 166.32 54657.97 88888.00 2015-06-14 06:15:05.875 165 12588.65 166.35 54657.97 88888.00 2015-06-14 06:15:06.000 165 12588.67 166.38 54658.00 88888.00 2015-06-14 06:15:06.125 165 12588.62 166.38 54658.00 88888.00 2015-06-14 06:15:06.250 165 12588.50 166.32 54658.00 88888.00 2015-06-14 06:15:06.375 165 12588.45 166.32 54657.97 88888.00 2015-06-14 06:15:06.500 165 12588.45 166.38 54657.97 88888.00 2015-06-14 06:15:06.625 165 12588.50 166.38 54657.97 88888.00 2015-06-14 06:15:06.750 165 12588.52 166.38 54657.97 88888.00 2015-06-14 06:15:06.875 165 12588.50 166.38 54658.00 88888.00 2015-06-14 06:15:07.000 165 12588.50 166.38 54657.97 88888.00 2015-06-14 06:15:07.125 165 12588.45 166.40 54658.00 88888.00 2015-06-14 06:15:07.250 165 12588.45 166.40 54658.00 88888.00 2015-06-14 06:15:07.375 165 12588.50 166.43 54657.97 88888.00 2015-06-14 06:15:07.500 165 12588.60 166.40 54657.95 88888.00 2015-06-14 06:15:07.625 165 12588.65 166.40 54657.97 88888.00 2015-06-14 06:15:07.750 165 12588.58 166.38 54658.00 88888.00 2015-06-14 06:15:07.875 165 12588.52 166.40 54658.00 88888.00 2015-06-14 06:15:08.000 165 12588.62 166.38 54657.97 88888.00 2015-06-14 06:15:08.125 165 12588.67 166.38 54658.03 88888.00 2015-06-14 06:15:08.250 165 12588.60 166.38 54658.03 88888.00 2015-06-14 06:15:08.375 165 12588.62 166.38 54658.03 88888.00 2015-06-14 06:15:08.500 165 12588.62 166.38 54657.97 88888.00 2015-06-14 06:15:08.625 165 12588.58 166.38 54657.97 88888.00 2015-06-14 06:15:08.750 165 12588.50 166.38 54657.97 88888.00 2015-06-14 06:15:08.875 165 12588.50 166.43 54658.03 88888.00 2015-06-14 06:15:09.000 165 12588.52 166.40 54658.00 88888.00 2015-06-14 06:15:09.125 165 12588.48 166.40 54658.00 88888.00 2015-06-14 06:15:09.250 165 12588.45 166.40 54658.00 88888.00 2015-06-14 06:15:09.375 165 12588.45 166.45 54658.03 88888.00 2015-06-14 06:15:09.500 165 12588.50 166.47 54658.03 88888.00 2015-06-14 06:15:09.625 165 12588.55 166.40 54658.00 88888.00 2015-06-14 06:15:09.750 165 12588.52 166.40 54657.97 88888.00 2015-06-14 06:15:09.875 165 12588.58 166.40 54657.97 88888.00 2015-06-14 06:15:10.000 165 12588.55 166.40 54658.00 88888.00 2015-06-14 06:15:10.125 165 12588.52 166.38 54657.97 88888.00 2015-06-14 06:15:10.250 165 12588.48 166.43 54658.03 88888.00 2015-06-14 06:15:10.375 165 12588.48 166.43 54658.00 88888.00 2015-06-14 06:15:10.500 165 12588.52 166.45 54658.03 88888.00 2015-06-14 06:15:10.625 165 12588.52 166.43 54658.03 88888.00 2015-06-14 06:15:10.750 165 12588.58 166.43 54658.00 88888.00 2015-06-14 06:15:10.875 165 12588.65 166.45 54658.00 88888.00 2015-06-14 06:15:11.000 165 12588.60 166.47 54658.00 88888.00 2015-06-14 06:15:11.125 165 12588.52 166.50 54658.03 88888.00 2015-06-14 06:15:11.250 165 12588.48 166.45 54658.05 88888.00 2015-06-14 06:15:11.375 165 12588.45 166.45 54658.00 88888.00 2015-06-14 06:15:11.500 165 12588.48 166.40 54658.00 88888.00 2015-06-14 06:15:11.625 165 12588.58 166.43 54658.00 88888.00 2015-06-14 06:15:11.750 165 12588.58 166.40 54658.00 88888.00 2015-06-14 06:15:11.875 165 12588.58 166.40 54658.03 88888.00 2015-06-14 06:15:12.000 165 12588.52 166.43 54658.00 88888.00 2015-06-14 06:15:12.125 165 12588.60 166.45 54658.00 88888.00 2015-06-14 06:15:12.250 165 12588.60 166.47 54658.03 88888.00 2015-06-14 06:15:12.375 165 12588.60 166.43 54658.03 88888.00 2015-06-14 06:15:12.500 165 12588.58 166.43 54657.97 88888.00 2015-06-14 06:15:12.625 165 12588.50 166.43 54657.97 88888.00 2015-06-14 06:15:12.750 165 12588.58 166.45 54658.00 88888.00 2015-06-14 06:15:12.875 165 12588.58 166.43 54658.00 88888.00 2015-06-14 06:15:13.000 165 12588.55 166.45 54657.97 88888.00 2015-06-14 06:15:13.125 165 12588.50 166.43 54658.00 88888.00 2015-06-14 06:15:13.250 165 12588.48 166.40 54658.00 88888.00 2015-06-14 06:15:13.375 165 12588.50 166.40 54657.97 88888.00 2015-06-14 06:15:13.500 165 12588.55 166.43 54657.97 88888.00 2015-06-14 06:15:13.625 165 12588.55 166.43 54658.00 88888.00 2015-06-14 06:15:13.750 165 12588.52 166.45 54658.00 88888.00 2015-06-14 06:15:13.875 165 12588.50 166.45 54657.97 88888.00 2015-06-14 06:15:14.000 165 12588.52 166.43 54657.95 88888.00 2015-06-14 06:15:14.125 165 12588.55 166.45 54658.00 88888.00 2015-06-14 06:15:14.250 165 12588.58 166.50 54658.00 88888.00 2015-06-14 06:15:14.375 165 12588.60 166.47 54658.00 88888.00 2015-06-14 06:15:14.500 165 12588.52 166.45 54657.97 88888.00 2015-06-14 06:15:14.625 165 12588.52 166.47 54658.03 88888.00 2015-06-14 06:15:14.750 165 12588.62 166.50 54658.03 88888.00 2015-06-14 06:15:14.875 165 12588.55 166.50 54658.00 88888.00 2015-06-14 06:15:15.000 165 12588.48 166.43 54657.97 88888.00 2015-06-14 06:15:15.125 165 12588.52 166.43 54657.97 88888.00 2015-06-14 06:15:15.250 165 12588.58 166.45 54658.00 88888.00 2015-06-14 06:15:15.375 165 12588.62 166.50 54658.03 88888.00 2015-06-14 06:15:15.500 165 12588.52 166.53 54658.03 88888.00 2015-06-14 06:15:15.625 165 12588.42 166.50 54658.00 88888.00 2015-06-14 06:15:15.750 165 12588.45 166.47 54658.00 88888.00 2015-06-14 06:15:15.875 165 12588.48 166.47 54658.00 88888.00 2015-06-14 06:15:16.000 165 12588.50 166.50 54657.97 88888.00 2015-06-14 06:15:16.125 165 12588.52 166.47 54657.97 88888.00 2015-06-14 06:15:16.250 165 12588.52 166.50 54657.97 88888.00 2015-06-14 06:15:16.375 165 12588.52 166.50 54658.00 88888.00 2015-06-14 06:15:16.500 165 12588.50 166.50 54658.00 88888.00 2015-06-14 06:15:16.625 165 12588.48 166.50 54657.95 88888.00 2015-06-14 06:15:16.750 165 12588.52 166.47 54657.95 88888.00 2015-06-14 06:15:16.875 165 12588.52 166.47 54657.95 88888.00 2015-06-14 06:15:17.000 165 12588.52 166.47 54657.95 88888.00 2015-06-14 06:15:17.125 165 12588.55 166.47 54657.97 88888.00 2015-06-14 06:15:17.250 165 12588.50 166.47 54657.97 88888.00 2015-06-14 06:15:17.375 165 12588.50 166.47 54657.97 88888.00 2015-06-14 06:15:17.500 165 12588.50 166.47 54657.97 88888.00 2015-06-14 06:15:17.625 165 12588.55 166.50 54658.00 88888.00 2015-06-14 06:15:17.750 165 12588.52 166.50 54658.00 88888.00 2015-06-14 06:15:17.875 165 12588.58 166.47 54658.00 88888.00 2015-06-14 06:15:18.000 165 12588.62 166.50 54658.00 88888.00 2015-06-14 06:15:18.125 165 12588.52 166.50 54658.00 88888.00 2015-06-14 06:15:18.250 165 12588.38 166.47 54658.03 88888.00 2015-06-14 06:15:18.375 165 12588.42 166.45 54657.97 88888.00 2015-06-14 06:15:18.500 165 12588.50 166.47 54658.00 88888.00 2015-06-14 06:15:18.625 165 12588.58 166.50 54658.05 88888.00 2015-06-14 06:15:18.750 165 12588.62 166.55 54658.03 88888.00 2015-06-14 06:15:18.875 165 12588.65 166.55 54658.03 88888.00 2015-06-14 06:15:19.000 165 12588.65 166.53 54658.00 88888.00 2015-06-14 06:15:19.125 165 12588.58 166.47 54658.00 88888.00 2015-06-14 06:15:19.250 165 12588.55 166.50 54658.00 88888.00 2015-06-14 06:15:19.375 165 12588.62 166.50 54658.00 88888.00 2015-06-14 06:15:19.500 165 12588.65 166.47 54657.97 88888.00 2015-06-14 06:15:19.625 165 12588.58 166.47 54658.00 88888.00 2015-06-14 06:15:19.750 165 12588.50 166.55 54658.03 88888.00 2015-06-14 06:15:19.875 165 12588.55 166.57 54658.00 88888.00 2015-06-14 06:15:20.000 165 12588.58 166.55 54658.00 88888.00 2015-06-14 06:15:20.125 165 12588.60 166.55 54658.00 88888.00 2015-06-14 06:15:20.250 165 12588.52 166.55 54658.00 88888.00 2015-06-14 06:15:20.375 165 12588.50 166.55 54657.97 88888.00 2015-06-14 06:15:20.500 165 12588.48 166.55 54658.00 88888.00 2015-06-14 06:15:20.625 165 12588.50 166.55 54658.00 88888.00 2015-06-14 06:15:20.750 165 12588.55 166.55 54657.97 88888.00 2015-06-14 06:15:20.875 165 12588.52 166.55 54658.00 88888.00 2015-06-14 06:15:21.000 165 12588.50 166.53 54658.03 88888.00 2015-06-14 06:15:21.125 165 12588.50 166.53 54658.03 88888.00 2015-06-14 06:15:21.250 165 12588.50 166.53 54658.00 88888.00 2015-06-14 06:15:21.375 165 12588.52 166.55 54657.95 88888.00 2015-06-14 06:15:21.500 165 12588.52 166.53 54657.95 88888.00 2015-06-14 06:15:21.625 165 12588.50 166.53 54657.97 88888.00 2015-06-14 06:15:21.750 165 12588.48 166.53 54658.00 88888.00 2015-06-14 06:15:21.875 165 12588.45 166.53 54658.00 88888.00 2015-06-14 06:15:22.000 165 12588.50 166.53 54657.97 88888.00 2015-06-14 06:15:22.125 165 12588.58 166.53 54657.97 88888.00 2015-06-14 06:15:22.250 165 12588.52 166.53 54658.00 88888.00 2015-06-14 06:15:22.375 165 12588.55 166.57 54657.97 88888.00 2015-06-14 06:15:22.500 165 12588.55 166.55 54657.97 88888.00 2015-06-14 06:15:22.625 165 12588.55 166.55 54657.93 88888.00 2015-06-14 06:15:22.750 165 12588.52 166.57 54657.95 88888.00 2015-06-14 06:15:22.875 165 12588.52 166.55 54657.95 88888.00 2015-06-14 06:15:23.000 165 12588.58 166.53 54657.93 88888.00 2015-06-14 06:15:23.125 165 12588.58 166.53 54657.97 88888.00 2015-06-14 06:15:23.250 165 12588.58 166.53 54658.00 88888.00 2015-06-14 06:15:23.375 165 12588.62 166.55 54657.97 88888.00 2015-06-14 06:15:23.500 165 12588.60 166.53 54657.97 88888.00 2015-06-14 06:15:23.625 165 12588.55 166.50 54657.95 88888.00 2015-06-14 06:15:23.750 165 12588.58 166.55 54657.97 88888.00 2015-06-14 06:15:23.875 165 12588.60 166.55 54657.97 88888.00 2015-06-14 06:15:24.000 165 12588.60 166.50 54657.97 88888.00 2015-06-14 06:15:24.125 165 12588.58 166.47 54657.97 88888.00 2015-06-14 06:15:24.250 165 12588.55 166.53 54658.00 88888.00 2015-06-14 06:15:24.375 165 12588.58 166.55 54657.97 88888.00 2015-06-14 06:15:24.500 165 12588.58 166.53 54658.00 88888.00 2015-06-14 06:15:24.625 165 12588.60 166.55 54658.00 88888.00 2015-06-14 06:15:24.750 165 12588.62 166.50 54658.00 88888.00 2015-06-14 06:15:24.875 165 12588.60 166.53 54657.97 88888.00 2015-06-14 06:15:25.000 165 12588.60 166.55 54657.97 88888.00 2015-06-14 06:15:25.125 165 12588.62 166.55 54658.00 88888.00 2015-06-14 06:15:25.250 165 12588.58 166.55 54658.00 88888.00 2015-06-14 06:15:25.375 165 12588.60 166.57 54658.00 88888.00 2015-06-14 06:15:25.500 165 12588.60 166.55 54658.00 88888.00 2015-06-14 06:15:25.625 165 12588.58 166.53 54658.00 88888.00 2015-06-14 06:15:25.750 165 12588.60 166.53 54658.00 88888.00 2015-06-14 06:15:25.875 165 12588.62 166.53 54658.00 88888.00 2015-06-14 06:15:26.000 165 12588.58 166.55 54658.00 88888.00 2015-06-14 06:15:26.125 165 12588.52 166.53 54657.97 88888.00 2015-06-14 06:15:26.250 165 12588.50 166.53 54657.97 88888.00 2015-06-14 06:15:26.375 165 12588.58 166.55 54657.95 88888.00 2015-06-14 06:15:26.500 165 12588.58 166.55 54657.97 88888.00 2015-06-14 06:15:26.625 165 12588.55 166.57 54657.97 88888.00 2015-06-14 06:15:26.750 165 12588.55 166.60 54658.00 88888.00 2015-06-14 06:15:26.875 165 12588.55 166.60 54658.03 88888.00 2015-06-14 06:15:27.000 165 12588.60 166.57 54658.00 88888.00 2015-06-14 06:15:27.125 165 12588.60 166.57 54658.00 88888.00 2015-06-14 06:15:27.250 165 12588.50 166.57 54657.97 88888.00 2015-06-14 06:15:27.375 165 12588.58 166.60 54657.97 88888.00 2015-06-14 06:15:27.500 165 12588.62 166.60 54657.97 88888.00 2015-06-14 06:15:27.625 165 12588.60 166.53 54657.95 88888.00 2015-06-14 06:15:27.750 165 12588.55 166.53 54657.95 88888.00 2015-06-14 06:15:27.875 165 12588.50 166.55 54658.00 88888.00 2015-06-14 06:15:28.000 165 12588.52 166.60 54657.97 88888.00 2015-06-14 06:15:28.125 165 12588.50 166.57 54657.97 88888.00 2015-06-14 06:15:28.250 165 12588.52 166.53 54657.97 88888.00 2015-06-14 06:15:28.375 165 12588.50 166.53 54657.97 88888.00 2015-06-14 06:15:28.500 165 12588.50 166.53 54657.95 88888.00 2015-06-14 06:15:28.625 165 12588.50 166.55 54657.95 88888.00 2015-06-14 06:15:28.750 165 12588.52 166.55 54658.00 88888.00 2015-06-14 06:15:28.875 165 12588.52 166.55 54657.97 88888.00 2015-06-14 06:15:29.000 165 12588.50 166.55 54657.97 88888.00 2015-06-14 06:15:29.125 165 12588.52 166.60 54658.03 88888.00 2015-06-14 06:15:29.250 165 12588.60 166.57 54658.03 88888.00 2015-06-14 06:15:29.375 165 12588.60 166.57 54658.00 88888.00 2015-06-14 06:15:29.500 165 12588.50 166.55 54658.00 88888.00 2015-06-14 06:15:29.625 165 12588.50 166.55 54657.97 88888.00 2015-06-14 06:15:29.750 165 12588.50 166.53 54657.97 88888.00 2015-06-14 06:15:29.875 165 12588.55 166.55 54657.97 88888.00 2015-06-14 06:15:30.000 165 12588.60 166.57 54658.00 88888.00 2015-06-14 06:15:30.125 165 12588.58 166.55 54658.00 88888.00 2015-06-14 06:15:30.250 165 12588.52 166.55 54658.03 88888.00 2015-06-14 06:15:30.375 165 12588.58 166.60 54658.00 88888.00 2015-06-14 06:15:30.500 165 12588.58 166.57 54658.00 88888.00 2015-06-14 06:15:30.625 165 12588.55 166.62 54658.00 88888.00 2015-06-14 06:15:30.750 165 12588.55 166.62 54658.00 88888.00 2015-06-14 06:15:30.875 165 12588.58 166.57 54658.00 88888.00 2015-06-14 06:15:31.000 165 12588.55 166.57 54657.97 88888.00 2015-06-14 06:15:31.125 165 12588.55 166.60 54658.00 88888.00 2015-06-14 06:15:31.250 165 12588.52 166.57 54657.97 88888.00 2015-06-14 06:15:31.375 165 12588.50 166.57 54657.97 88888.00 2015-06-14 06:15:31.500 165 12588.50 166.57 54657.97 88888.00 2015-06-14 06:15:31.625 165 12588.58 166.60 54658.00 88888.00 2015-06-14 06:15:31.750 165 12588.67 166.62 54657.97 88888.00 2015-06-14 06:15:31.875 165 12588.70 166.60 54658.00 88888.00 2015-06-14 06:15:32.000 165 12588.62 166.60 54658.03 88888.00 2015-06-14 06:15:32.125 165 12588.55 166.60 54658.03 88888.00 2015-06-14 06:15:32.250 165 12588.50 166.62 54658.03 88888.00 2015-06-14 06:15:32.375 165 12588.62 166.60 54658.03 88888.00 2015-06-14 06:15:32.500 165 12588.62 166.57 54658.00 88888.00 2015-06-14 06:15:32.625 165 12588.60 166.60 54658.03 88888.00 2015-06-14 06:15:32.750 165 12588.55 166.62 54658.03 88888.00 2015-06-14 06:15:32.875 165 12588.58 166.62 54658.03 88888.00 2015-06-14 06:15:33.000 165 12588.58 166.62 54658.00 88888.00 2015-06-14 06:15:33.125 165 12588.60 166.62 54658.00 88888.00 2015-06-14 06:15:33.250 165 12588.52 166.62 54658.00 88888.00 2015-06-14 06:15:33.375 165 12588.52 166.68 54658.00 88888.00 2015-06-14 06:15:33.500 165 12588.55 166.65 54657.97 88888.00 2015-06-14 06:15:33.625 165 12588.58 166.62 54658.00 88888.00 2015-06-14 06:15:33.750 165 12588.58 166.62 54658.03 88888.00 2015-06-14 06:15:33.875 165 12588.52 166.62 54658.03 88888.00 2015-06-14 06:15:34.000 165 12588.60 166.62 54658.00 88888.00 2015-06-14 06:15:34.125 165 12588.62 166.62 54658.00 88888.00 2015-06-14 06:15:34.250 165 12588.58 166.65 54658.03 88888.00 2015-06-14 06:15:34.375 165 12588.60 166.62 54658.00 88888.00 2015-06-14 06:15:34.500 165 12588.60 166.62 54658.00 88888.00 2015-06-14 06:15:34.625 165 12588.65 166.65 54657.97 88888.00 2015-06-14 06:15:34.750 165 12588.62 166.65 54658.00 88888.00 2015-06-14 06:15:34.875 165 12588.58 166.62 54657.97 88888.00 2015-06-14 06:15:35.000 165 12588.60 166.65 54657.97 88888.00 2015-06-14 06:15:35.125 165 12588.65 166.65 54657.97 88888.00 2015-06-14 06:15:35.250 165 12588.62 166.65 54657.97 88888.00 2015-06-14 06:15:35.375 165 12588.67 166.65 54657.97 88888.00 2015-06-14 06:15:35.500 165 12588.70 166.62 54657.97 88888.00 2015-06-14 06:15:35.625 165 12588.67 166.62 54657.97 88888.00 2015-06-14 06:15:35.750 165 12588.60 166.65 54657.97 88888.00 2015-06-14 06:15:35.875 165 12588.60 166.65 54657.97 88888.00 2015-06-14 06:15:36.000 165 12588.65 166.68 54658.00 88888.00 2015-06-14 06:15:36.125 165 12588.62 166.65 54657.97 88888.00 2015-06-14 06:15:36.250 165 12588.60 166.65 54658.00 88888.00 2015-06-14 06:15:36.375 165 12588.60 166.68 54658.05 88888.00 2015-06-14 06:15:36.500 165 12588.58 166.65 54658.03 88888.00 2015-06-14 06:15:36.625 165 12588.58 166.68 54658.03 88888.00 2015-06-14 06:15:36.750 165 12588.60 166.68 54658.03 88888.00 2015-06-14 06:15:36.875 165 12588.60 166.65 54658.00 88888.00 2015-06-14 06:15:37.000 165 12588.60 166.65 54658.03 88888.00 2015-06-14 06:15:37.125 165 12588.58 166.62 54658.03 88888.00 2015-06-14 06:15:37.250 165 12588.55 166.65 54658.05 88888.00 2015-06-14 06:15:37.375 165 12588.58 166.68 54658.03 88888.00 2015-06-14 06:15:37.500 165 12588.58 166.70 54658.03 88888.00 2015-06-14 06:15:37.625 165 12588.50 166.68 54658.03 88888.00 2015-06-14 06:15:37.750 165 12588.55 166.70 54658.03 88888.00 2015-06-14 06:15:37.875 165 12588.58 166.68 54658.00 88888.00 2015-06-14 06:15:38.000 165 12588.62 166.70 54658.00 88888.00 2015-06-14 06:15:38.125 165 12588.62 166.70 54658.00 88888.00 2015-06-14 06:15:38.250 165 12588.58 166.72 54658.03 88888.00 2015-06-14 06:15:38.375 165 12588.58 166.72 54658.00 88888.00 2015-06-14 06:15:38.500 165 12588.55 166.72 54658.00 88888.00 2015-06-14 06:15:38.625 165 12588.58 166.75 54658.03 88888.00 2015-06-14 06:15:38.750 165 12588.58 166.72 54658.05 88888.00 2015-06-14 06:15:38.875 165 12588.60 166.75 54658.03 88888.00 2015-06-14 06:15:39.000 165 12588.60 166.75 54658.00 88888.00 2015-06-14 06:15:39.125 165 12588.55 166.75 54658.05 88888.00 2015-06-14 06:15:39.250 165 12588.52 166.78 54658.05 88888.00 2015-06-14 06:15:39.375 165 12588.52 166.80 54658.03 88888.00 2015-06-14 06:15:39.500 165 12588.50 166.78 54658.05 88888.00 2015-06-14 06:15:39.625 165 12588.52 166.75 54658.03 88888.00 2015-06-14 06:15:39.750 165 12588.55 166.75 54658.05 88888.00 2015-06-14 06:15:39.875 165 12588.52 166.78 54658.03 88888.00 2015-06-14 06:15:40.000 165 12588.50 166.75 54658.00 88888.00 2015-06-14 06:15:40.125 165 12588.52 166.75 54658.03 88888.00 2015-06-14 06:15:40.250 165 12588.55 166.78 54658.05 88888.00 2015-06-14 06:15:40.375 165 12588.58 166.80 54658.05 88888.00 2015-06-14 06:15:40.500 165 12588.60 166.82 54658.05 88888.00 2015-06-14 06:15:40.625 165 12588.58 166.80 54658.03 88888.00 2015-06-14 06:15:40.750 165 12588.60 166.80 54658.00 88888.00 2015-06-14 06:15:40.875 165 12588.60 166.80 54658.03 88888.00 2015-06-14 06:15:41.000 165 12588.62 166.82 54658.00 88888.00 2015-06-14 06:15:41.125 165 12588.58 166.80 54658.03 88888.00 2015-06-14 06:15:41.250 165 12588.52 166.78 54658.03 88888.00 2015-06-14 06:15:41.375 165 12588.60 166.85 54658.03 88888.00 2015-06-14 06:15:41.500 165 12588.62 166.85 54658.07 88888.00 2015-06-14 06:15:41.625 165 12588.60 166.80 54658.05 88888.00 2015-06-14 06:15:41.750 165 12588.60 166.80 54658.05 88888.00 2015-06-14 06:15:41.875 165 12588.60 166.80 54658.03 88888.00 2015-06-14 06:15:42.000 165 12588.60 166.82 54658.03 88888.00 2015-06-14 06:15:42.125 165 12588.52 166.80 54658.03 88888.00 2015-06-14 06:15:42.250 165 12588.48 166.80 54658.05 88888.00 2015-06-14 06:15:42.375 165 12588.58 166.88 54658.05 88888.00 2015-06-14 06:15:42.500 165 12588.60 166.85 54658.05 88888.00 2015-06-14 06:15:42.625 165 12588.60 166.82 54658.05 88888.00 2015-06-14 06:15:42.750 165 12588.58 166.82 54658.03 88888.00 2015-06-14 06:15:42.875 165 12588.58 166.88 54658.03 88888.00 2015-06-14 06:15:43.000 165 12588.60 166.85 54658.03 88888.00 2015-06-14 06:15:43.125 165 12588.55 166.88 54658.03 88888.00 2015-06-14 06:15:43.250 165 12588.45 166.88 54658.05 88888.00 2015-06-14 06:15:43.375 165 12588.48 166.88 54658.05 88888.00 2015-06-14 06:15:43.500 165 12588.45 166.82 54658.03 88888.00 2015-06-14 06:15:43.625 165 12588.48 166.82 54658.05 88888.00 2015-06-14 06:15:43.750 165 12588.48 166.88 54658.07 88888.00 2015-06-14 06:15:43.875 165 12588.50 166.85 54658.05 88888.00 2015-06-14 06:15:44.000 165 12588.55 166.85 54658.05 88888.00 2015-06-14 06:15:44.125 165 12588.52 166.82 54658.03 88888.00 2015-06-14 06:15:44.250 165 12588.52 166.82 54658.03 88888.00 2015-06-14 06:15:44.375 165 12588.55 166.88 54658.05 88888.00 2015-06-14 06:15:44.500 165 12588.58 166.88 54658.03 88888.00 2015-06-14 06:15:44.625 165 12588.52 166.85 54658.03 88888.00 2015-06-14 06:15:44.750 165 12588.55 166.88 54658.03 88888.00 2015-06-14 06:15:44.875 165 12588.60 166.88 54658.07 88888.00 2015-06-14 06:15:45.000 165 12588.60 166.90 54658.07 88888.00 2015-06-14 06:15:45.125 165 12588.52 166.93 54658.10 88888.00 2015-06-14 06:15:45.250 165 12588.48 166.90 54658.07 88888.00 2015-06-14 06:15:45.375 165 12588.52 166.93 54658.05 88888.00 2015-06-14 06:15:45.500 165 12588.52 166.90 54658.03 88888.00 2015-06-14 06:15:45.625 165 12588.52 166.90 54658.03 88888.00 2015-06-14 06:15:45.750 165 12588.52 166.90 54658.03 88888.00 2015-06-14 06:15:45.875 165 12588.55 166.93 54658.05 88888.00 2015-06-14 06:15:46.000 165 12588.58 166.88 54658.03 88888.00 2015-06-14 06:15:46.125 165 12588.52 166.90 54658.03 88888.00 2015-06-14 06:15:46.250 165 12588.50 166.93 54658.07 88888.00 2015-06-14 06:15:46.375 165 12588.50 166.93 54658.05 88888.00 2015-06-14 06:15:46.500 165 12588.45 166.93 54658.05 88888.00 2015-06-14 06:15:46.625 165 12588.45 166.93 54658.05 88888.00 2015-06-14 06:15:46.750 165 12588.48 166.95 54658.07 88888.00 2015-06-14 06:15:46.875 165 12588.50 166.95 54658.05 88888.00 2015-06-14 06:15:47.000 165 12588.50 166.93 54658.07 88888.00 2015-06-14 06:15:47.125 165 12588.52 166.93 54658.05 88888.00 2015-06-14 06:15:47.250 165 12588.50 166.95 54658.07 88888.00 2015-06-14 06:15:47.375 165 12588.48 166.97 54658.07 88888.00 2015-06-14 06:15:47.500 165 12588.48 167.00 54658.05 88888.00 2015-06-14 06:15:47.625 165 12588.45 167.00 54658.03 88888.00 2015-06-14 06:15:47.750 165 12588.48 166.95 54658.03 88888.00 2015-06-14 06:15:47.875 165 12588.58 166.95 54658.05 88888.00 2015-06-14 06:15:48.000 165 12588.60 167.00 54658.03 88888.00 2015-06-14 06:15:48.125 165 12588.52 167.00 54658.03 88888.00 2015-06-14 06:15:48.250 165 12588.50 167.00 54658.03 88888.00 2015-06-14 06:15:48.375 165 12588.52 167.03 54658.03 88888.00 2015-06-14 06:15:48.500 165 12588.52 167.03 54658.03 88888.00 2015-06-14 06:15:48.625 165 12588.48 167.03 54658.03 88888.00 2015-06-14 06:15:48.750 165 12588.45 167.03 54658.03 88888.00 2015-06-14 06:15:48.875 165 12588.40 167.00 54658.03 88888.00 2015-06-14 06:15:49.000 165 12588.35 167.03 54658.05 88888.00 2015-06-14 06:15:49.125 165 12588.38 167.00 54658.03 88888.00 2015-06-14 06:15:49.250 165 12588.42 167.00 54658.03 88888.00 2015-06-14 06:15:49.375 165 12588.52 167.03 54658.03 88888.00 2015-06-14 06:15:49.500 165 12588.52 167.03 54658.05 88888.00 2015-06-14 06:15:49.625 165 12588.48 167.03 54658.03 88888.00 2015-06-14 06:15:49.750 165 12588.42 167.03 54658.03 88888.00 2015-06-14 06:15:49.875 165 12588.40 167.00 54658.00 88888.00 2015-06-14 06:15:50.000 165 12588.40 167.00 54657.97 88888.00 2015-06-14 06:15:50.125 165 12588.45 167.00 54658.00 88888.00 2015-06-14 06:15:50.250 165 12588.48 167.03 54658.03 88888.00 2015-06-14 06:15:50.375 165 12588.50 167.05 54658.00 88888.00 2015-06-14 06:15:50.500 165 12588.52 167.03 54658.00 88888.00 2015-06-14 06:15:50.625 165 12588.58 167.03 54658.00 88888.00 2015-06-14 06:15:50.750 165 12588.52 167.05 54658.03 88888.00 2015-06-14 06:15:50.875 165 12588.50 167.05 54658.03 88888.00 2015-06-14 06:15:51.000 165 12588.50 167.03 54658.00 88888.00 2015-06-14 06:15:51.125 165 12588.50 167.05 54658.03 88888.00 2015-06-14 06:15:51.250 165 12588.50 167.07 54658.05 88888.00 2015-06-14 06:15:51.375 165 12588.48 167.07 54658.03 88888.00 2015-06-14 06:15:51.500 165 12588.45 167.07 54657.97 88888.00 2015-06-14 06:15:51.625 165 12588.45 167.07 54657.97 88888.00 2015-06-14 06:15:51.750 165 12588.48 167.05 54658.00 88888.00 2015-06-14 06:15:51.875 165 12588.50 167.07 54658.03 88888.00 2015-06-14 06:15:52.000 165 12588.52 167.12 54658.03 88888.00 2015-06-14 06:15:52.125 165 12588.50 167.12 54658.05 88888.00 2015-06-14 06:15:52.250 165 12588.45 167.12 54658.05 88888.00 2015-06-14 06:15:52.375 165 12588.38 167.10 54658.03 88888.00 2015-06-14 06:15:52.500 165 12588.35 167.12 54658.03 88888.00 2015-06-14 06:15:52.625 165 12588.38 167.10 54658.03 88888.00 2015-06-14 06:15:52.750 165 12588.40 167.12 54658.03 88888.00 2015-06-14 06:15:52.875 165 12588.40 167.07 54658.03 88888.00 2015-06-14 06:15:53.000 165 12588.40 167.05 54657.97 88888.00 2015-06-14 06:15:53.125 165 12588.40 167.10 54658.03 88888.00 2015-06-14 06:15:53.250 165 12588.38 167.12 54658.03 88888.00 2015-06-14 06:15:53.375 165 12588.40 167.15 54658.03 88888.00 2015-06-14 06:15:53.500 165 12588.33 167.10 54658.00 88888.00 2015-06-14 06:15:53.625 165 12588.35 167.10 54658.00 88888.00 2015-06-14 06:15:53.750 165 12588.45 167.15 54658.00 88888.00 2015-06-14 06:15:53.875 165 12588.45 167.15 54658.03 88888.00 2015-06-14 06:15:54.000 165 12588.35 167.15 54658.03 88888.00 2015-06-14 06:15:54.125 165 12588.35 167.15 54658.00 88888.00 2015-06-14 06:15:54.250 165 12588.35 167.15 54658.00 88888.00 2015-06-14 06:15:54.375 165 12588.35 167.12 54657.97 88888.00 2015-06-14 06:15:54.500 165 12588.40 167.12 54658.00 88888.00 2015-06-14 06:15:54.625 165 12588.48 167.15 54657.97 88888.00 2015-06-14 06:15:54.750 165 12588.48 167.15 54658.00 88888.00 2015-06-14 06:15:54.875 165 12588.35 167.18 54657.97 88888.00 2015-06-14 06:15:55.000 165 12588.33 167.15 54658.00 88888.00 2015-06-14 06:15:55.125 165 12588.33 167.15 54658.00 88888.00 2015-06-14 06:15:55.250 165 12588.33 167.12 54657.97 88888.00 2015-06-14 06:15:55.375 165 12588.33 167.18 54657.97 88888.00 2015-06-14 06:15:55.500 165 12588.33 167.18 54658.00 88888.00 2015-06-14 06:15:55.625 165 12588.40 167.18 54658.03 88888.00 2015-06-14 06:15:55.750 165 12588.48 167.15 54658.00 88888.00 2015-06-14 06:15:55.875 165 12588.45 167.12 54658.00 88888.00 2015-06-14 06:15:56.000 165 12588.48 167.12 54658.00 88888.00 2015-06-14 06:15:56.125 165 12588.45 167.15 54658.00 88888.00 2015-06-14 06:15:56.250 165 12588.35 167.18 54658.03 88888.00 2015-06-14 06:15:56.375 165 12588.38 167.18 54658.03 88888.00 2015-06-14 06:15:56.500 165 12588.40 167.15 54658.03 88888.00 2015-06-14 06:15:56.625 165 12588.48 167.18 54658.03 88888.00 2015-06-14 06:15:56.750 165 12588.50 167.18 54658.03 88888.00 2015-06-14 06:15:56.875 165 12588.45 167.15 54658.03 88888.00 2015-06-14 06:15:57.000 165 12588.42 167.18 54658.03 88888.00 2015-06-14 06:15:57.125 165 12588.42 167.18 54658.00 88888.00 2015-06-14 06:15:57.250 165 12588.42 167.15 54657.97 88888.00 2015-06-14 06:15:57.375 165 12588.50 167.15 54657.97 88888.00 2015-06-14 06:15:57.500 165 12588.48 167.18 54658.00 88888.00 2015-06-14 06:15:57.625 165 12588.45 167.18 54658.03 88888.00 2015-06-14 06:15:57.750 165 12588.40 167.18 54658.00 88888.00 2015-06-14 06:15:57.875 165 12588.45 167.18 54657.97 88888.00 2015-06-14 06:15:58.000 165 12588.48 167.18 54657.97 88888.00 2015-06-14 06:15:58.125 165 12588.45 167.18 54658.00 88888.00 2015-06-14 06:15:58.250 165 12588.38 167.15 54658.00 88888.00 2015-06-14 06:15:58.375 165 12588.48 167.20 54658.00 88888.00 2015-06-14 06:15:58.500 165 12588.48 167.20 54658.03 88888.00 2015-06-14 06:15:58.625 165 12588.40 167.20 54658.03 88888.00 2015-06-14 06:15:58.750 165 12588.35 167.20 54658.00 88888.00 2015-06-14 06:15:58.875 165 12588.42 167.20 54658.00 88888.00 2015-06-14 06:15:59.000 165 12588.50 167.22 54658.00 88888.00 2015-06-14 06:15:59.125 165 12588.52 167.22 54658.00 88888.00 2015-06-14 06:15:59.250 165 12588.42 167.20 54658.00 88888.00 2015-06-14 06:15:59.375 165 12588.40 167.22 54657.97 88888.00 2015-06-14 06:15:59.500 165 12588.45 167.20 54657.97 88888.00 2015-06-14 06:15:59.625 165 12588.50 167.22 54658.00 88888.00 2015-06-14 06:15:59.750 165 12588.45 167.22 54657.97 88888.00 2015-06-14 06:15:59.875 165 12588.45 167.22 54657.97 88888.00 2015-06-14 06:16:00.000 165 12588.55 167.22 54657.97 88888.00 2015-06-14 06:16:00.125 165 12588.60 167.25 54658.00 88888.00 2015-06-14 06:16:00.250 165 12588.60 167.30 54658.03 88888.00 2015-06-14 06:16:00.375 165 12588.60 167.30 54658.03 88888.00 2015-06-14 06:16:00.500 165 12588.62 167.28 54658.00 88888.00 2015-06-14 06:16:00.625 165 12588.65 167.25 54657.97 88888.00 2015-06-14 06:16:00.750 165 12588.60 167.25 54657.97 88888.00 2015-06-14 06:16:00.875 165 12588.55 167.25 54657.97 88888.00 2015-06-14 06:16:01.000 165 12588.52 167.25 54657.97 88888.00 2015-06-14 06:16:01.125 165 12588.48 167.25 54658.00 88888.00 2015-06-14 06:16:01.250 165 12588.50 167.28 54658.00 88888.00 2015-06-14 06:16:01.375 165 12588.55 167.28 54658.00 88888.00 2015-06-14 06:16:01.500 165 12588.52 167.25 54657.97 88888.00 2015-06-14 06:16:01.625 165 12588.50 167.28 54657.97 88888.00 2015-06-14 06:16:01.750 165 12588.55 167.30 54657.97 88888.00 2015-06-14 06:16:01.875 165 12588.60 167.25 54658.00 88888.00 2015-06-14 06:16:02.000 165 12588.60 167.28 54658.00 88888.00 2015-06-14 06:16:02.125 165 12588.55 167.30 54658.00 88888.00 2015-06-14 06:16:02.250 165 12588.52 167.28 54658.00 88888.00 2015-06-14 06:16:02.375 165 12588.60 167.28 54658.00 88888.00 2015-06-14 06:16:02.500 165 12588.55 167.30 54658.00 88888.00 2015-06-14 06:16:02.625 165 12588.50 167.30 54657.95 88888.00 2015-06-14 06:16:02.750 165 12588.48 167.30 54657.97 88888.00 2015-06-14 06:16:02.875 165 12588.45 167.30 54658.00 88888.00 2015-06-14 06:16:03.000 165 12588.48 167.30 54657.97 88888.00 2015-06-14 06:16:03.125 165 12588.50 167.32 54658.03 88888.00 2015-06-14 06:16:03.250 165 12588.48 167.32 54658.03 88888.00 2015-06-14 06:16:03.375 165 12588.48 167.30 54658.00 88888.00 2015-06-14 06:16:03.500 165 12588.42 167.28 54658.03 88888.00 2015-06-14 06:16:03.625 165 12588.45 167.32 54658.03 88888.00 2015-06-14 06:16:03.750 165 12588.50 167.35 54658.00 88888.00 2015-06-14 06:16:03.875 165 12588.48 167.32 54658.00 88888.00 2015-06-14 06:16:04.000 165 12588.42 167.30 54658.00 88888.00 2015-06-14 06:16:04.125 165 12588.45 167.28 54658.00 88888.00 2015-06-14 06:16:04.250 165 12588.52 167.30 54657.97 88888.00 2015-06-14 06:16:04.375 165 12588.52 167.30 54657.97 88888.00 2015-06-14 06:16:04.500 165 12588.50 167.30 54657.95 88888.00 2015-06-14 06:16:04.625 165 12588.60 167.32 54657.97 88888.00 2015-06-14 06:16:04.750 165 12588.60 167.32 54658.00 88888.00 2015-06-14 06:16:04.875 165 12588.48 167.30 54658.00 88888.00 2015-06-14 06:16:05.000 165 12588.48 167.28 54657.97 88888.00 2015-06-14 06:16:05.125 165 12588.58 167.28 54658.00 88888.00 2015-06-14 06:16:05.250 165 12588.55 167.32 54657.97 88888.00 2015-06-14 06:16:05.375 165 12588.58 167.30 54657.97 88888.00 2015-06-14 06:16:05.500 165 12588.50 167.30 54657.97 88888.00 2015-06-14 06:16:05.625 165 12588.50 167.30 54658.03 88888.00 2015-06-14 06:16:05.750 165 12588.50 167.35 54658.03 88888.00 2015-06-14 06:16:05.875 165 12588.50 167.38 54658.00 88888.00 2015-06-14 06:16:06.000 165 12588.55 167.38 54657.97 88888.00 2015-06-14 06:16:06.125 165 12588.55 167.35 54658.00 88888.00 2015-06-14 06:16:06.250 165 12588.50 167.35 54658.00 88888.00 2015-06-14 06:16:06.375 165 12588.52 167.35 54658.00 88888.00 2015-06-14 06:16:06.500 165 12588.52 167.32 54658.00 88888.00 2015-06-14 06:16:06.625 165 12588.55 167.35 54658.00 88888.00 2015-06-14 06:16:06.750 165 12588.52 167.38 54658.03 88888.00 2015-06-14 06:16:06.875 165 12588.52 167.35 54658.00 88888.00 2015-06-14 06:16:07.000 165 12588.52 167.38 54657.97 88888.00 2015-06-14 06:16:07.125 165 12588.42 167.38 54657.95 88888.00 2015-06-14 06:16:07.250 165 12588.45 167.32 54657.95 88888.00 2015-06-14 06:16:07.375 165 12588.55 167.35 54658.00 88888.00 2015-06-14 06:16:07.500 165 12588.60 167.35 54658.00 88888.00 2015-06-14 06:16:07.625 165 12588.55 167.32 54657.97 88888.00 2015-06-14 06:16:07.750 165 12588.48 167.35 54657.97 88888.00 2015-06-14 06:16:07.875 165 12588.50 167.40 54658.00 88888.00 2015-06-14 06:16:08.000 165 12588.55 167.38 54657.97 88888.00 2015-06-14 06:16:08.125 165 12588.52 167.40 54657.97 88888.00 2015-06-14 06:16:08.250 165 12588.45 167.40 54657.97 88888.00 2015-06-14 06:16:08.375 165 12588.48 167.40 54658.00 88888.00 2015-06-14 06:16:08.500 165 12588.55 167.40 54657.97 88888.00 2015-06-14 06:16:08.625 165 12588.55 167.40 54657.97 88888.00 2015-06-14 06:16:08.750 165 12588.55 167.38 54658.00 88888.00 2015-06-14 06:16:08.875 165 12588.58 167.38 54658.00 88888.00 2015-06-14 06:16:09.000 165 12588.60 167.38 54657.97 88888.00 2015-06-14 06:16:09.125 165 12588.60 167.38 54658.00 88888.00 2015-06-14 06:16:09.250 165 12588.55 167.38 54658.00 88888.00 2015-06-14 06:16:09.375 165 12588.62 167.38 54657.97 88888.00 2015-06-14 06:16:09.500 165 12588.62 167.38 54657.97 88888.00 2015-06-14 06:16:09.625 165 12588.58 167.43 54657.97 88888.00 2015-06-14 06:16:09.750 165 12588.58 167.45 54658.00 88888.00 2015-06-14 06:16:09.875 165 12588.58 167.40 54658.00 88888.00 2015-06-14 06:16:10.000 165 12588.62 167.40 54658.00 88888.00 2015-06-14 06:16:10.125 165 12588.60 167.43 54658.00 88888.00 2015-06-14 06:16:10.250 165 12588.58 167.40 54657.97 88888.00 2015-06-14 06:16:10.375 165 12588.62 167.40 54657.97 88888.00 2015-06-14 06:16:10.500 165 12588.58 167.43 54658.00 88888.00 2015-06-14 06:16:10.625 165 12588.55 167.43 54658.00 88888.00 2015-06-14 06:16:10.750 165 12588.52 167.45 54658.00 88888.00 2015-06-14 06:16:10.875 165 12588.60 167.47 54658.00 88888.00 2015-06-14 06:16:11.000 165 12588.60 167.43 54657.95 88888.00 2015-06-14 06:16:11.125 165 12588.58 167.40 54657.95 88888.00 2015-06-14 06:16:11.250 165 12588.55 167.40 54657.95 88888.00 2015-06-14 06:16:11.375 165 12588.55 167.40 54657.95 88888.00 2015-06-14 06:16:11.500 165 12588.58 167.40 54657.95 88888.00 2015-06-14 06:16:11.625 165 12588.55 167.38 54657.97 88888.00 2015-06-14 06:16:11.750 165 12588.48 167.40 54657.95 88888.00 2015-06-14 06:16:11.875 165 12588.48 167.43 54657.97 88888.00 2015-06-14 06:16:12.000 165 12588.58 167.43 54657.97 88888.00 2015-06-14 06:16:12.125 165 12588.65 167.40 54657.97 88888.00 2015-06-14 06:16:12.250 165 12588.60 167.43 54658.00 88888.00 2015-06-14 06:16:12.375 165 12588.52 167.45 54657.97 88888.00 2015-06-14 06:16:12.500 165 12588.45 167.47 54657.97 88888.00 2015-06-14 06:16:12.625 165 12588.58 167.47 54657.97 88888.00 2015-06-14 06:16:12.750 165 12588.60 167.47 54657.97 88888.00 2015-06-14 06:16:12.875 165 12588.55 167.50 54657.97 88888.00 2015-06-14 06:16:13.000 165 12588.58 167.47 54658.00 88888.00 2015-06-14 06:16:13.125 165 12588.55 167.45 54658.00 88888.00 2015-06-14 06:16:13.250 165 12588.52 167.43 54658.00 88888.00 2015-06-14 06:16:13.375 165 12588.58 167.45 54658.03 88888.00 2015-06-14 06:16:13.500 165 12588.55 167.47 54658.03 88888.00 2015-06-14 06:16:13.625 165 12588.50 167.47 54658.03 88888.00 2015-06-14 06:16:13.750 165 12588.52 167.47 54658.03 88888.00 2015-06-14 06:16:13.875 165 12588.50 167.47 54658.00 88888.00 2015-06-14 06:16:14.000 165 12588.52 167.45 54657.97 88888.00 2015-06-14 06:16:14.125 165 12588.62 167.45 54658.00 88888.00 2015-06-14 06:16:14.250 165 12588.55 167.47 54657.97 88888.00 2015-06-14 06:16:14.375 165 12588.55 167.45 54657.93 88888.00 2015-06-14 06:16:14.500 165 12588.55 167.45 54657.93 88888.00 2015-06-14 06:16:14.625 165 12588.62 167.45 54657.93 88888.00 2015-06-14 06:16:14.750 165 12588.62 167.47 54657.95 88888.00 2015-06-14 06:16:14.875 165 12588.62 167.45 54657.95 88888.00 2015-06-14 06:16:15.000 165 12588.58 167.45 54657.93 88888.00 2015-06-14 06:16:15.125 165 12588.55 167.45 54657.97 88888.00 2015-06-14 06:16:15.250 165 12588.52 167.45 54657.97 88888.00 2015-06-14 06:16:15.375 165 12588.62 167.45 54657.97 88888.00 2015-06-14 06:16:15.500 165 12588.62 167.50 54658.00 88888.00 2015-06-14 06:16:15.625 165 12588.60 167.50 54658.00 88888.00 2015-06-14 06:16:15.750 165 12588.52 167.53 54657.97 88888.00 2015-06-14 06:16:15.875 165 12588.45 167.47 54657.95 88888.00 2015-06-14 06:16:16.000 165 12588.45 167.45 54657.97 88888.00 2015-06-14 06:16:16.125 165 12588.42 167.47 54657.97 88888.00 2015-06-14 06:16:16.250 165 12588.42 167.50 54658.00 88888.00 2015-06-14 06:16:16.375 165 12588.48 167.50 54658.00 88888.00 2015-06-14 06:16:16.500 165 12588.50 167.53 54658.00 88888.00 2015-06-14 06:16:16.625 165 12588.45 167.50 54657.97 88888.00 2015-06-14 06:16:16.750 165 12588.50 167.50 54657.97 88888.00 2015-06-14 06:16:16.875 165 12588.52 167.50 54657.97 88888.00 2015-06-14 06:16:17.000 165 12588.52 167.47 54657.93 88888.00 2015-06-14 06:16:17.125 165 12588.52 167.47 54657.95 88888.00 2015-06-14 06:16:17.250 165 12588.58 167.47 54658.00 88888.00 2015-06-14 06:16:17.375 165 12588.62 167.50 54657.97 88888.00 2015-06-14 06:16:17.500 165 12588.58 167.50 54657.97 88888.00 2015-06-14 06:16:17.625 165 12588.55 167.50 54657.97 88888.00 2015-06-14 06:16:17.750 165 12588.52 167.50 54657.95 88888.00 2015-06-14 06:16:17.875 165 12588.50 167.50 54657.95 88888.00 2015-06-14 06:16:18.000 165 12588.50 167.50 54657.95 88888.00 2015-06-14 06:16:18.125 165 12588.50 167.50 54657.95 88888.00 2015-06-14 06:16:18.250 165 12588.50 167.50 54657.95 88888.00 2015-06-14 06:16:18.375 165 12588.48 167.50 54657.95 88888.00 2015-06-14 06:16:18.500 165 12588.48 167.53 54657.95 88888.00 2015-06-14 06:16:18.625 165 12588.45 167.53 54657.97 88888.00 2015-06-14 06:16:18.750 165 12588.42 167.47 54657.93 88888.00 2015-06-14 06:16:18.875 165 12588.40 167.50 54657.95 88888.00 2015-06-14 06:16:19.000 165 12588.42 167.50 54657.95 88888.00 2015-06-14 06:16:19.125 165 12588.48 167.47 54657.95 88888.00 2015-06-14 06:16:19.250 165 12588.38 167.50 54657.95 88888.00 2015-06-14 06:16:19.375 165 12588.38 167.50 54657.95 88888.00 2015-06-14 06:16:19.500 165 12588.45 167.50 54657.95 88888.00 2015-06-14 06:16:19.625 165 12588.50 167.50 54657.93 88888.00 2015-06-14 06:16:19.750 165 12588.52 167.55 54657.93 88888.00 2015-06-14 06:16:19.875 165 12588.52 167.50 54657.95 88888.00 2015-06-14 06:16:20.000 165 12588.42 167.50 54657.93 88888.00 2015-06-14 06:16:20.125 165 12588.40 167.50 54657.95 88888.00 2015-06-14 06:16:20.250 165 12588.42 167.47 54657.97 88888.00 2015-06-14 06:16:20.375 165 12588.48 167.47 54657.97 88888.00 2015-06-14 06:16:20.500 165 12588.45 167.50 54657.97 88888.00 2015-06-14 06:16:20.625 165 12588.42 167.50 54657.97 88888.00 2015-06-14 06:16:20.750 165 12588.42 167.53 54657.97 88888.00 2015-06-14 06:16:20.875 165 12588.45 167.53 54657.97 88888.00 2015-06-14 06:16:21.000 165 12588.40 167.50 54657.95 88888.00 2015-06-14 06:16:21.125 165 12588.42 167.53 54657.95 88888.00 2015-06-14 06:16:21.250 165 12588.50 167.55 54657.97 88888.00 2015-06-14 06:16:21.375 165 12588.52 167.55 54657.95 88888.00 2015-06-14 06:16:21.500 165 12588.45 167.55 54657.95 88888.00 2015-06-14 06:16:21.625 165 12588.50 167.55 54657.97 88888.00 2015-06-14 06:16:21.750 165 12588.50 167.47 54657.97 88888.00 2015-06-14 06:16:21.875 165 12588.42 167.53 54657.95 88888.00 2015-06-14 06:16:22.000 165 12588.42 167.53 54657.93 88888.00 2015-06-14 06:16:22.125 165 12588.45 167.53 54657.95 88888.00 2015-06-14 06:16:22.250 165 12588.45 167.53 54657.95 88888.00 2015-06-14 06:16:22.375 165 12588.42 167.55 54657.95 88888.00 2015-06-14 06:16:22.500 165 12588.38 167.57 54657.97 88888.00 2015-06-14 06:16:22.625 165 12588.42 167.57 54657.97 88888.00 2015-06-14 06:16:22.750 165 12588.48 167.55 54657.93 88888.00 2015-06-14 06:16:22.875 165 12588.45 167.57 54657.95 88888.00 2015-06-14 06:16:23.000 165 12588.40 167.55 54657.95 88888.00 2015-06-14 06:16:23.125 165 12588.38 167.53 54657.93 88888.00 2015-06-14 06:16:23.250 165 12588.35 167.50 54657.93 88888.00 2015-06-14 06:16:23.375 165 12588.40 167.55 54657.93 88888.00 2015-06-14 06:16:23.500 165 12588.45 167.55 54657.93 88888.00 2015-06-14 06:16:23.625 165 12588.45 167.55 54657.95 88888.00 2015-06-14 06:16:23.750 165 12588.50 167.57 54657.95 88888.00 2015-06-14 06:16:23.875 165 12588.52 167.57 54657.93 88888.00 2015-06-14 06:16:24.000 165 12588.50 167.57 54657.93 88888.00 2015-06-14 06:16:24.125 165 12588.42 167.55 54657.93 88888.00 2015-06-14 06:16:24.250 165 12588.38 167.53 54657.90 88888.00 2015-06-14 06:16:24.375 165 12588.42 167.50 54657.88 88888.00 2015-06-14 06:16:24.500 165 12588.48 167.55 54657.90 88888.00 2015-06-14 06:16:24.625 165 12588.45 167.57 54657.90 88888.00 2015-06-14 06:16:24.750 165 12588.40 167.60 54657.93 88888.00 2015-06-14 06:16:24.875 165 12588.42 167.55 54657.93 88888.00 2015-06-14 06:16:25.000 165 12588.42 167.55 54657.93 88888.00 2015-06-14 06:16:25.125 165 12588.45 167.55 54657.93 88888.00 2015-06-14 06:16:25.250 165 12588.40 167.53 54657.90 88888.00 2015-06-14 06:16:25.375 165 12588.42 167.53 54657.93 88888.00 2015-06-14 06:16:25.500 165 12588.40 167.53 54657.93 88888.00 2015-06-14 06:16:25.625 165 12588.42 167.55 54657.95 88888.00 2015-06-14 06:16:25.750 165 12588.42 167.57 54657.95 88888.00 2015-06-14 06:16:25.875 165 12588.45 167.57 54657.95 88888.00 2015-06-14 06:16:26.000 165 12588.45 167.57 54657.95 88888.00 2015-06-14 06:16:26.125 165 12588.38 167.57 54657.93 88888.00 2015-06-14 06:16:26.250 165 12588.27 167.53 54657.95 88888.00 2015-06-14 06:16:26.375 165 12588.33 167.55 54657.90 88888.00 2015-06-14 06:16:26.500 165 12588.38 167.57 54657.93 88888.00 2015-06-14 06:16:26.625 165 12588.33 167.57 54657.97 88888.00 2015-06-14 06:16:26.750 165 12588.33 167.57 54657.93 88888.00 2015-06-14 06:16:26.875 165 12588.35 167.57 54657.93 88888.00 2015-06-14 06:16:27.000 165 12588.38 167.57 54657.93 88888.00 2015-06-14 06:16:27.125 165 12588.42 167.60 54657.95 88888.00 2015-06-14 06:16:27.250 165 12588.38 167.60 54657.97 88888.00 2015-06-14 06:16:27.375 165 12588.42 167.60 54657.97 88888.00 2015-06-14 06:16:27.500 165 12588.45 167.57 54657.93 88888.00 2015-06-14 06:16:27.625 165 12588.42 167.55 54657.93 88888.00 2015-06-14 06:16:27.750 165 12588.42 167.57 54657.90 88888.00 2015-06-14 06:16:27.875 165 12588.35 167.57 54657.90 88888.00 2015-06-14 06:16:28.000 165 12588.38 167.55 54657.88 88888.00 2015-06-14 06:16:28.125 165 12588.40 167.55 54657.88 88888.00 2015-06-14 06:16:28.250 165 12588.42 167.57 54657.88 88888.00 2015-06-14 06:16:28.375 165 12588.50 167.62 54657.93 88888.00 2015-06-14 06:16:28.500 165 12588.52 167.62 54657.93 88888.00 2015-06-14 06:16:28.625 165 12588.45 167.60 54657.93 88888.00 2015-06-14 06:16:28.750 165 12588.45 167.57 54657.90 88888.00 2015-06-14 06:16:28.875 165 12588.45 167.55 54657.90 88888.00 2015-06-14 06:16:29.000 165 12588.42 167.57 54657.85 88888.00 2015-06-14 06:16:29.125 165 12588.42 167.57 54657.88 88888.00 2015-06-14 06:16:29.250 165 12588.50 167.60 54657.90 88888.00 2015-06-14 06:16:29.375 165 12588.55 167.57 54657.93 88888.00 2015-06-14 06:16:29.500 165 12588.45 167.53 54657.88 88888.00 2015-06-14 06:16:29.625 165 12588.40 167.53 54657.88 88888.00 2015-06-14 06:16:29.750 165 12588.38 167.57 54657.88 88888.00 2015-06-14 06:16:29.875 165 12588.42 167.55 54657.93 88888.00 2015-06-14 06:16:30.000 165 12588.45 167.57 54657.90 88888.00 2015-06-14 06:16:30.125 165 12588.40 167.55 54657.90 88888.00 2015-06-14 06:16:30.250 165 12588.38 167.53 54657.93 88888.00 2015-06-14 06:16:30.375 165 12588.48 167.55 54657.93 88888.00 2015-06-14 06:16:30.500 165 12588.52 167.57 54657.95 88888.00 2015-06-14 06:16:30.625 165 12588.50 167.55 54657.93 88888.00 2015-06-14 06:16:30.750 165 12588.48 167.57 54657.93 88888.00 2015-06-14 06:16:30.875 165 12588.50 167.60 54657.93 88888.00 2015-06-14 06:16:31.000 165 12588.50 167.55 54657.88 88888.00 2015-06-14 06:16:31.125 165 12588.52 167.57 54657.90 88888.00 2015-06-14 06:16:31.250 165 12588.60 167.55 54657.88 88888.00 2015-06-14 06:16:31.375 165 12588.62 167.57 54657.88 88888.00 2015-06-14 06:16:31.500 165 12588.58 167.60 54657.88 88888.00 2015-06-14 06:16:31.625 165 12588.58 167.57 54657.90 88888.00 2015-06-14 06:16:31.750 165 12588.62 167.60 54657.90 88888.00 2015-06-14 06:16:31.875 165 12588.67 167.57 54657.90 88888.00 2015-06-14 06:16:32.000 165 12588.62 167.60 54657.90 88888.00 2015-06-14 06:16:32.125 165 12588.58 167.57 54657.90 88888.00 2015-06-14 06:16:32.250 165 12588.58 167.55 54657.93 88888.00 2015-06-14 06:16:32.375 165 12588.58 167.55 54657.90 88888.00 2015-06-14 06:16:32.500 165 12588.50 167.55 54657.88 88888.00 2015-06-14 06:16:32.625 165 12588.42 167.60 54657.88 88888.00 2015-06-14 06:16:32.750 165 12588.48 167.57 54657.90 88888.00 2015-06-14 06:16:32.875 165 12588.52 167.55 54657.88 88888.00 2015-06-14 06:16:33.000 165 12588.55 167.57 54657.85 88888.00 2015-06-14 06:16:33.125 165 12588.58 167.60 54657.85 88888.00 2015-06-14 06:16:33.250 165 12588.60 167.57 54657.88 88888.00 2015-06-14 06:16:33.375 165 12588.60 167.55 54657.88 88888.00 2015-06-14 06:16:33.500 165 12588.60 167.53 54657.88 88888.00 2015-06-14 06:16:33.625 165 12588.60 167.55 54657.88 88888.00 2015-06-14 06:16:33.750 165 12588.60 167.57 54657.88 88888.00 2015-06-14 06:16:33.875 165 12588.58 167.55 54657.85 88888.00 2015-06-14 06:16:34.000 165 12588.52 167.53 54657.85 88888.00 2015-06-14 06:16:34.125 165 12588.50 167.55 54657.88 88888.00 2015-06-14 06:16:34.250 165 12588.52 167.55 54657.88 88888.00 2015-06-14 06:16:34.375 165 12588.55 167.53 54657.88 88888.00 2015-06-14 06:16:34.500 165 12588.58 167.55 54657.88 88888.00 2015-06-14 06:16:34.625 165 12588.55 167.55 54657.88 88888.00 2015-06-14 06:16:34.750 165 12588.55 167.57 54657.88 88888.00 2015-06-14 06:16:34.875 165 12588.60 167.57 54657.85 88888.00 2015-06-14 06:16:35.000 165 12588.70 167.57 54657.82 88888.00 2015-06-14 06:16:35.125 165 12588.73 167.55 54657.85 88888.00 2015-06-14 06:16:35.250 165 12588.60 167.53 54657.85 88888.00 2015-06-14 06:16:35.375 165 12588.58 167.57 54657.85 88888.00 2015-06-14 06:16:35.500 165 12588.55 167.60 54657.85 88888.00 2015-06-14 06:16:35.625 165 12588.58 167.60 54657.88 88888.00 2015-06-14 06:16:35.750 165 12588.60 167.57 54657.85 88888.00 2015-06-14 06:16:35.875 165 12588.60 167.60 54657.85 88888.00 2015-06-14 06:16:36.000 165 12588.62 167.57 54657.85 88888.00 2015-06-14 06:16:36.125 165 12588.60 167.57 54657.82 88888.00 2015-06-14 06:16:36.250 165 12588.58 167.55 54657.85 88888.00 2015-06-14 06:16:36.375 165 12588.62 167.53 54657.88 88888.00 2015-06-14 06:16:36.500 165 12588.60 167.55 54657.85 88888.00 2015-06-14 06:16:36.625 165 12588.60 167.55 54657.82 88888.00 2015-06-14 06:16:36.750 165 12588.62 167.53 54657.82 88888.00 2015-06-14 06:16:36.875 165 12588.67 167.57 54657.85 88888.00 2015-06-14 06:16:37.000 165 12588.70 167.57 54657.82 88888.00 2015-06-14 06:16:37.125 165 12588.73 167.60 54657.82 88888.00 2015-06-14 06:16:37.250 165 12588.67 167.55 54657.82 88888.00 2015-06-14 06:16:37.375 165 12588.65 167.55 54657.82 88888.00 2015-06-14 06:16:37.500 165 12588.58 167.57 54657.82 88888.00 2015-06-14 06:16:37.625 165 12588.55 167.60 54657.85 88888.00 2015-06-14 06:16:37.750 165 12588.62 167.60 54657.85 88888.00 2015-06-14 06:16:37.875 165 12588.70 167.57 54657.85 88888.00 2015-06-14 06:16:38.000 165 12588.70 167.60 54657.82 88888.00 2015-06-14 06:16:38.125 165 12588.62 167.60 54657.85 88888.00 2015-06-14 06:16:38.250 165 12588.58 167.60 54657.88 88888.00 2015-06-14 06:16:38.375 165 12588.65 167.57 54657.85 88888.00 2015-06-14 06:16:38.500 165 12588.65 167.57 54657.85 88888.00 2015-06-14 06:16:38.625 165 12588.65 167.57 54657.85 88888.00 2015-06-14 06:16:38.750 165 12588.62 167.60 54657.85 88888.00 2015-06-14 06:16:38.875 165 12588.67 167.60 54657.85 88888.00 2015-06-14 06:16:39.000 165 12588.67 167.60 54657.82 88888.00 2015-06-14 06:16:39.125 165 12588.67 167.62 54657.80 88888.00 2015-06-14 06:16:39.250 165 12588.67 167.60 54657.82 88888.00 2015-06-14 06:16:39.375 165 12588.67 167.57 54657.82 88888.00 2015-06-14 06:16:39.500 165 12588.70 167.57 54657.82 88888.00 2015-06-14 06:16:39.625 165 12588.73 167.55 54657.80 88888.00 2015-06-14 06:16:39.750 165 12588.73 167.57 54657.80 88888.00 2015-06-14 06:16:39.875 165 12588.73 167.57 54657.82 88888.00 2015-06-14 06:16:40.000 165 12588.73 167.57 54657.82 88888.00 2015-06-14 06:16:40.125 165 12588.73 167.55 54657.80 88888.00 2015-06-14 06:16:40.250 165 12588.67 167.55 54657.82 88888.00 2015-06-14 06:16:40.375 165 12588.70 167.55 54657.80 88888.00 2015-06-14 06:16:40.500 165 12588.67 167.55 54657.82 88888.00 2015-06-14 06:16:40.625 165 12588.67 167.57 54657.80 88888.00 2015-06-14 06:16:40.750 165 12588.65 167.60 54657.80 88888.00 2015-06-14 06:16:40.875 165 12588.67 167.65 54657.85 88888.00 2015-06-14 06:16:41.000 165 12588.70 167.60 54657.80 88888.00 2015-06-14 06:16:41.125 165 12588.67 167.53 54657.82 88888.00 2015-06-14 06:16:41.250 165 12588.60 167.57 54657.80 88888.00 2015-06-14 06:16:41.375 165 12588.62 167.60 54657.80 88888.00 2015-06-14 06:16:41.500 165 12588.60 167.62 54657.80 88888.00 2015-06-14 06:16:41.625 165 12588.58 167.60 54657.80 88888.00 2015-06-14 06:16:41.750 165 12588.58 167.60 54657.80 88888.00 2015-06-14 06:16:41.875 165 12588.60 167.65 54657.80 88888.00 2015-06-14 06:16:42.000 165 12588.62 167.68 54657.78 88888.00 2015-06-14 06:16:42.125 165 12588.58 167.62 54657.80 88888.00 2015-06-14 06:16:42.250 165 12588.58 167.62 54657.82 88888.00 2015-06-14 06:16:42.375 165 12588.65 167.60 54657.85 88888.00 2015-06-14 06:16:42.500 165 12588.67 167.60 54657.85 88888.00 2015-06-14 06:16:42.625 165 12588.62 167.60 54657.82 88888.00 2015-06-14 06:16:42.750 165 12588.62 167.60 54657.82 88888.00 2015-06-14 06:16:42.875 165 12588.65 167.60 54657.82 88888.00 2015-06-14 06:16:43.000 165 12588.67 167.60 54657.80 88888.00 2015-06-14 06:16:43.125 165 12588.65 167.62 54657.80 88888.00 2015-06-14 06:16:43.250 165 12588.67 167.60 54657.78 88888.00 2015-06-14 06:16:43.375 165 12588.73 167.60 54657.80 88888.00 2015-06-14 06:16:43.500 165 12588.73 167.60 54657.78 88888.00 2015-06-14 06:16:43.625 165 12588.73 167.55 54657.75 88888.00 2015-06-14 06:16:43.750 165 12588.77 167.62 54657.78 88888.00 2015-06-14 06:16:43.875 165 12588.80 167.62 54657.78 88888.00 2015-06-14 06:16:44.000 165 12588.77 167.57 54657.75 88888.00 2015-06-14 06:16:44.125 165 12588.70 167.60 54657.75 88888.00 2015-06-14 06:16:44.250 165 12588.70 167.62 54657.78 88888.00 2015-06-14 06:16:44.375 165 12588.62 167.57 54657.78 88888.00 2015-06-14 06:16:44.500 165 12588.62 167.62 54657.75 88888.00 2015-06-14 06:16:44.625 165 12588.73 167.62 54657.78 88888.00 2015-06-14 06:16:44.750 165 12588.75 167.62 54657.78 88888.00 2015-06-14 06:16:44.875 165 12588.73 167.62 54657.78 88888.00 2015-06-14 06:16:45.000 165 12588.77 167.60 54657.75 88888.00 2015-06-14 06:16:45.125 165 12588.75 167.60 54657.75 88888.00 2015-06-14 06:16:45.250 165 12588.62 167.60 54657.78 88888.00 2015-06-14 06:16:45.375 165 12588.70 167.62 54657.78 88888.00 2015-06-14 06:16:45.500 165 12588.77 167.62 54657.78 88888.00 2015-06-14 06:16:45.625 165 12588.77 167.62 54657.75 88888.00 2015-06-14 06:16:45.750 165 12588.77 167.62 54657.75 88888.00 2015-06-14 06:16:45.875 165 12588.75 167.65 54657.78 88888.00 2015-06-14 06:16:46.000 165 12588.77 167.65 54657.78 88888.00 2015-06-14 06:16:46.125 165 12588.80 167.65 54657.75 88888.00 2015-06-14 06:16:46.250 165 12588.77 167.60 54657.75 88888.00 2015-06-14 06:16:46.375 165 12588.73 167.65 54657.75 88888.00 2015-06-14 06:16:46.500 165 12588.70 167.62 54657.72 88888.00 2015-06-14 06:16:46.625 165 12588.75 167.57 54657.72 88888.00 2015-06-14 06:16:46.750 165 12588.83 167.62 54657.75 88888.00 2015-06-14 06:16:46.875 165 12588.80 167.62 54657.75 88888.00 2015-06-14 06:16:47.000 165 12588.80 167.60 54657.75 88888.00 2015-06-14 06:16:47.125 165 12588.83 167.60 54657.75 88888.00 2015-06-14 06:16:47.250 165 12588.80 167.57 54657.78 88888.00 2015-06-14 06:16:47.375 165 12588.85 167.57 54657.75 88888.00 2015-06-14 06:16:47.500 165 12588.80 167.57 54657.75 88888.00 2015-06-14 06:16:47.625 165 12588.80 167.60 54657.78 88888.00 2015-06-14 06:16:47.750 165 12588.80 167.60 54657.75 88888.00 2015-06-14 06:16:47.875 165 12588.77 167.65 54657.75 88888.00 2015-06-14 06:16:48.000 165 12588.75 167.60 54657.75 88888.00 2015-06-14 06:16:48.125 165 12588.75 167.60 54657.75 88888.00 2015-06-14 06:16:48.250 165 12588.83 167.57 54657.75 88888.00 2015-06-14 06:16:48.375 165 12588.83 167.62 54657.75 88888.00 2015-06-14 06:16:48.500 165 12588.85 167.62 54657.75 88888.00 2015-06-14 06:16:48.625 165 12588.85 167.62 54657.72 88888.00 2015-06-14 06:16:48.750 165 12588.80 167.62 54657.75 88888.00 2015-06-14 06:16:48.875 165 12588.77 167.62 54657.75 88888.00 2015-06-14 06:16:49.000 165 12588.83 167.62 54657.75 88888.00 2015-06-14 06:16:49.125 165 12588.90 167.65 54657.78 88888.00 2015-06-14 06:16:49.250 165 12588.88 167.62 54657.75 88888.00 2015-06-14 06:16:49.375 165 12588.88 167.62 54657.78 88888.00 2015-06-14 06:16:49.500 165 12588.85 167.65 54657.72 88888.00 2015-06-14 06:16:49.625 165 12588.83 167.62 54657.72 88888.00 2015-06-14 06:16:49.750 165 12588.88 167.60 54657.72 88888.00 2015-06-14 06:16:49.875 165 12588.92 167.60 54657.70 88888.00 2015-06-14 06:16:50.000 165 12588.98 167.62 54657.72 88888.00 2015-06-14 06:16:50.125 165 12588.98 167.62 54657.72 88888.00 2015-06-14 06:16:50.250 165 12588.92 167.62 54657.72 88888.00 2015-06-14 06:16:50.375 165 12588.85 167.62 54657.70 88888.00 2015-06-14 06:16:50.500 165 12588.83 167.62 54657.72 88888.00 2015-06-14 06:16:50.625 165 12588.80 167.60 54657.70 88888.00 2015-06-14 06:16:50.750 165 12588.85 167.57 54657.70 88888.00 2015-06-14 06:16:50.875 165 12588.90 167.62 54657.70 88888.00 2015-06-14 06:16:51.000 165 12588.92 167.62 54657.72 88888.00 2015-06-14 06:16:51.125 165 12588.90 167.60 54657.70 88888.00 2015-06-14 06:16:51.250 165 12588.90 167.62 54657.72 88888.00 2015-06-14 06:16:51.375 165 12588.95 167.65 54657.72 88888.00 2015-06-14 06:16:51.500 165 12588.95 167.68 54657.72 88888.00 2015-06-14 06:16:51.625 165 12588.98 167.70 54657.75 88888.00 2015-06-14 06:16:51.750 165 12588.95 167.62 54657.72 88888.00 2015-06-14 06:16:51.875 165 12588.95 167.60 54657.72 88888.00 2015-06-14 06:16:52.000 165 12588.98 167.62 54657.70 88888.00 2015-06-14 06:16:52.125 165 12589.00 167.65 54657.70 88888.00 2015-06-14 06:16:52.250 165 12588.98 167.65 54657.72 88888.00 2015-06-14 06:16:52.375 165 12588.98 167.65 54657.72 88888.00 2015-06-14 06:16:52.500 165 12588.92 167.62 54657.70 88888.00 2015-06-14 06:16:52.625 165 12588.92 167.62 54657.70 88888.00 2015-06-14 06:16:52.750 165 12589.00 167.62 54657.70 88888.00 2015-06-14 06:16:52.875 165 12589.02 167.68 54657.72 88888.00 2015-06-14 06:16:53.000 165 12589.02 167.68 54657.70 88888.00 2015-06-14 06:16:53.125 165 12589.02 167.65 54657.68 88888.00 2015-06-14 06:16:53.250 165 12588.95 167.65 54657.70 88888.00 2015-06-14 06:16:53.375 165 12589.00 167.62 54657.70 88888.00 2015-06-14 06:16:53.500 165 12589.05 167.65 54657.72 88888.00 2015-06-14 06:16:53.625 165 12589.02 167.65 54657.70 88888.00 2015-06-14 06:16:53.750 165 12589.08 167.60 54657.68 88888.00 2015-06-14 06:16:53.875 165 12589.12 167.68 54657.72 88888.00 2015-06-14 06:16:54.000 165 12589.12 167.68 54657.72 88888.00 2015-06-14 06:16:54.125 165 12589.08 167.68 54657.70 88888.00 2015-06-14 06:16:54.250 165 12589.08 167.65 54657.72 88888.00 2015-06-14 06:16:54.375 165 12589.17 167.68 54657.68 88888.00 2015-06-14 06:16:54.500 165 12589.08 167.68 54657.70 88888.00 2015-06-14 06:16:54.625 165 12589.08 167.68 54657.70 88888.00 2015-06-14 06:16:54.750 165 12589.08 167.65 54657.70 88888.00 2015-06-14 06:16:54.875 165 12589.12 167.68 54657.72 88888.00 2015-06-14 06:16:55.000 165 12589.12 167.68 54657.70 88888.00 2015-06-14 06:16:55.125 165 12589.15 167.62 54657.68 88888.00 2015-06-14 06:16:55.250 165 12589.15 167.62 54657.68 88888.00 2015-06-14 06:16:55.375 165 12589.17 167.65 54657.70 88888.00 2015-06-14 06:16:55.500 165 12589.17 167.68 54657.68 88888.00 2015-06-14 06:16:55.625 165 12589.20 167.68 54657.68 88888.00 2015-06-14 06:16:55.750 165 12589.17 167.68 54657.65 88888.00 2015-06-14 06:16:55.875 165 12589.17 167.65 54657.65 88888.00 2015-06-14 06:16:56.000 165 12589.12 167.68 54657.68 88888.00 2015-06-14 06:16:56.125 165 12589.12 167.72 54657.70 88888.00 2015-06-14 06:16:56.250 165 12589.05 167.70 54657.70 88888.00 2015-06-14 06:16:56.375 165 12589.05 167.70 54657.70 88888.00 2015-06-14 06:16:56.500 165 12589.08 167.72 54657.70 88888.00 2015-06-14 06:16:56.625 165 12589.08 167.68 54657.70 88888.00 2015-06-14 06:16:56.750 165 12589.00 167.68 54657.68 88888.00 2015-06-14 06:16:56.875 165 12589.02 167.65 54657.68 88888.00 2015-06-14 06:16:57.000 165 12589.12 167.62 54657.68 88888.00 2015-06-14 06:16:57.125 165 12589.15 167.68 54657.68 88888.00 2015-06-14 06:16:57.250 165 12589.10 167.70 54657.70 88888.00 2015-06-14 06:16:57.375 165 12589.10 167.72 54657.72 88888.00 2015-06-14 06:16:57.500 165 12589.12 167.70 54657.72 88888.00 2015-06-14 06:16:57.625 165 12589.17 167.70 54657.68 88888.00 2015-06-14 06:16:57.750 165 12589.17 167.70 54657.68 88888.00 2015-06-14 06:16:57.875 165 12589.15 167.68 54657.68 88888.00 2015-06-14 06:16:58.000 165 12589.15 167.68 54657.65 88888.00 2015-06-14 06:16:58.125 165 12589.15 167.68 54657.68 88888.00 2015-06-14 06:16:58.250 165 12589.05 167.68 54657.68 88888.00 2015-06-14 06:16:58.375 165 12589.08 167.68 54657.68 88888.00 2015-06-14 06:16:58.500 165 12589.10 167.70 54657.68 88888.00 2015-06-14 06:16:58.625 165 12589.17 167.70 54657.65 88888.00 2015-06-14 06:16:58.750 165 12589.25 167.70 54657.65 88888.00 2015-06-14 06:16:58.875 165 12589.27 167.72 54657.65 88888.00 2015-06-14 06:16:59.000 165 12589.25 167.72 54657.68 88888.00 2015-06-14 06:16:59.125 165 12589.23 167.72 54657.68 88888.00 2015-06-14 06:16:59.250 165 12589.23 167.75 54657.65 88888.00 2015-06-14 06:16:59.375 165 12589.30 167.75 54657.68 88888.00 2015-06-14 06:16:59.500 165 12589.25 167.75 54657.65 88888.00 2015-06-14 06:16:59.625 165 12589.23 167.75 54657.65 88888.00 2015-06-14 06:16:59.750 165 12589.27 167.72 54657.65 88888.00 2015-06-14 06:16:59.875 165 12589.27 167.70 54657.62 88888.00 2015-06-14 06:17:00.000 165 12589.30 167.70 54657.65 88888.00 2015-06-14 06:17:00.125 165 12589.27 167.72 54657.62 88888.00 2015-06-14 06:17:00.250 165 12589.27 167.72 54657.62 88888.00 2015-06-14 06:17:00.375 165 12589.30 167.70 54657.62 88888.00 2015-06-14 06:17:00.500 165 12589.38 167.70 54657.65 88888.00 2015-06-14 06:17:00.625 165 12589.38 167.75 54657.65 88888.00 2015-06-14 06:17:00.750 165 12589.35 167.78 54657.65 88888.00 2015-06-14 06:17:00.875 165 12589.38 167.78 54657.68 88888.00 2015-06-14 06:17:01.000 165 12589.42 167.78 54657.65 88888.00 2015-06-14 06:17:01.125 165 12589.40 167.75 54657.65 88888.00 2015-06-14 06:17:01.250 165 12589.30 167.72 54657.65 88888.00 2015-06-14 06:17:01.375 165 12589.33 167.75 54657.68 88888.00 2015-06-14 06:17:01.500 165 12589.35 167.75 54657.62 88888.00 2015-06-14 06:17:01.625 165 12589.38 167.75 54657.62 88888.00 2015-06-14 06:17:01.750 165 12589.42 167.75 54657.62 88888.00 2015-06-14 06:17:01.875 165 12589.38 167.75 54657.65 88888.00 2015-06-14 06:17:02.000 165 12589.38 167.75 54657.65 88888.00 2015-06-14 06:17:02.125 165 12589.30 167.75 54657.62 88888.00 2015-06-14 06:17:02.250 165 12589.25 167.70 54657.65 88888.00 2015-06-14 06:17:02.375 165 12589.33 167.75 54657.62 88888.00 2015-06-14 06:17:02.500 165 12589.45 167.78 54657.65 88888.00 2015-06-14 06:17:02.625 165 12589.42 167.75 54657.65 88888.00 2015-06-14 06:17:02.750 165 12589.35 167.75 54657.65 88888.00 2015-06-14 06:17:02.875 165 12589.38 167.75 54657.62 88888.00 2015-06-14 06:17:03.000 165 12589.48 167.78 54657.65 88888.00 2015-06-14 06:17:03.125 165 12589.50 167.75 54657.62 88888.00 2015-06-14 06:17:03.250 165 12589.42 167.72 54657.62 88888.00 2015-06-14 06:17:03.375 165 12589.40 167.70 54657.60 88888.00 2015-06-14 06:17:03.500 165 12589.35 167.70 54657.60 88888.00 2015-06-14 06:17:03.625 165 12589.35 167.78 54657.62 88888.00 2015-06-14 06:17:03.750 165 12589.40 167.80 54657.65 88888.00 2015-06-14 06:17:03.875 165 12589.45 167.82 54657.65 88888.00 2015-06-14 06:17:04.000 165 12589.42 167.78 54657.60 88888.00 2015-06-14 06:17:04.125 165 12589.48 167.72 54657.62 88888.00 2015-06-14 06:17:04.250 165 12589.45 167.72 54657.60 88888.00 2015-06-14 06:17:04.375 165 12589.45 167.78 54657.62 88888.00 2015-06-14 06:17:04.500 165 12589.45 167.78 54657.60 88888.00 2015-06-14 06:17:04.625 165 12589.42 167.78 54657.60 88888.00 2015-06-14 06:17:04.750 165 12589.45 167.75 54657.60 88888.00 2015-06-14 06:17:04.875 165 12589.45 167.70 54657.60 88888.00 2015-06-14 06:17:05.000 165 12589.42 167.75 54657.57 88888.00 2015-06-14 06:17:05.125 165 12589.38 167.78 54657.60 88888.00 2015-06-14 06:17:05.250 165 12589.40 167.78 54657.62 88888.00 2015-06-14 06:17:05.375 165 12589.48 167.78 54657.62 88888.00 2015-06-14 06:17:05.500 165 12589.55 167.78 54657.57 88888.00 2015-06-14 06:17:05.625 165 12589.60 167.78 54657.57 88888.00 2015-06-14 06:17:05.750 165 12589.60 167.78 54657.60 88888.00 2015-06-14 06:17:05.875 165 12589.58 167.78 54657.60 88888.00 2015-06-14 06:17:06.000 165 12589.60 167.78 54657.57 88888.00 2015-06-14 06:17:06.125 165 12589.58 167.80 54657.57 88888.00 2015-06-14 06:17:06.250 165 12589.55 167.78 54657.57 88888.00 2015-06-14 06:17:06.375 165 12589.60 167.80 54657.57 88888.00 2015-06-14 06:17:06.500 165 12589.62 167.75 54657.57 88888.00 2015-06-14 06:17:06.625 165 12589.65 167.75 54657.60 88888.00 2015-06-14 06:17:06.750 165 12589.67 167.80 54657.62 88888.00 2015-06-14 06:17:06.875 165 12589.67 167.85 54657.62 88888.00 2015-06-14 06:17:07.000 165 12589.62 167.80 54657.60 88888.00 2015-06-14 06:17:07.125 165 12589.58 167.78 54657.60 88888.00 2015-06-14 06:17:07.250 165 12589.52 167.75 54657.60 88888.00 2015-06-14 06:17:07.375 165 12589.58 167.80 54657.62 88888.00 2015-06-14 06:17:07.500 165 12589.70 167.82 54657.60 88888.00 2015-06-14 06:17:07.625 165 12589.67 167.82 54657.60 88888.00 2015-06-14 06:17:07.750 165 12589.65 167.78 54657.57 88888.00 2015-06-14 06:17:07.875 165 12589.65 167.80 54657.57 88888.00 2015-06-14 06:17:08.000 165 12589.65 167.82 54657.57 88888.00 2015-06-14 06:17:08.125 165 12589.67 167.85 54657.60 88888.00 2015-06-14 06:17:08.250 165 12589.67 167.82 54657.60 88888.00 2015-06-14 06:17:08.375 165 12589.70 167.80 54657.60 88888.00 2015-06-14 06:17:08.500 165 12589.73 167.80 54657.60 88888.00 2015-06-14 06:17:08.625 165 12589.67 167.80 54657.57 88888.00 2015-06-14 06:17:08.750 165 12589.67 167.82 54657.57 88888.00 2015-06-14 06:17:08.875 165 12589.67 167.80 54657.60 88888.00 2015-06-14 06:17:09.000 165 12589.62 167.78 54657.55 88888.00 2015-06-14 06:17:09.125 165 12589.60 167.78 54657.55 88888.00 2015-06-14 06:17:09.250 165 12589.55 167.80 54657.57 88888.00 2015-06-14 06:17:09.375 165 12589.55 167.80 54657.57 88888.00 2015-06-14 06:17:09.500 165 12589.55 167.78 54657.55 88888.00 2015-06-14 06:17:09.625 165 12589.58 167.82 54657.55 88888.00 2015-06-14 06:17:09.750 165 12589.60 167.85 54657.55 88888.00 2015-06-14 06:17:09.875 165 12589.60 167.82 54657.53 88888.00 2015-06-14 06:17:10.000 165 12589.62 167.80 54657.50 88888.00 2015-06-14 06:17:10.125 165 12589.60 167.85 54657.53 88888.00 2015-06-14 06:17:10.250 165 12589.60 167.85 54657.55 88888.00 2015-06-14 06:17:10.375 165 12589.70 167.85 54657.55 88888.00 2015-06-14 06:17:10.500 165 12589.73 167.80 54657.53 88888.00 2015-06-14 06:17:10.625 165 12589.67 167.85 54657.55 88888.00 2015-06-14 06:17:10.750 165 12589.65 167.88 54657.57 88888.00 2015-06-14 06:17:10.875 165 12589.73 167.88 54657.57 88888.00 2015-06-14 06:17:11.000 165 12589.73 167.85 54657.55 88888.00 2015-06-14 06:17:11.125 165 12589.70 167.82 54657.55 88888.00 2015-06-14 06:17:11.250 165 12589.67 167.82 54657.55 88888.00 2015-06-14 06:17:11.375 165 12589.77 167.85 54657.55 88888.00 2015-06-14 06:17:11.500 165 12589.73 167.88 54657.55 88888.00 2015-06-14 06:17:11.625 165 12589.65 167.88 54657.55 88888.00 2015-06-14 06:17:11.750 165 12589.70 167.90 54657.55 88888.00 2015-06-14 06:17:11.875 165 12589.70 167.93 54657.55 88888.00 2015-06-14 06:17:12.000 165 12589.62 167.88 54657.53 88888.00 2015-06-14 06:17:12.125 165 12589.62 167.85 54657.50 88888.00 2015-06-14 06:17:12.250 165 12589.70 167.82 54657.53 88888.00 2015-06-14 06:17:12.375 165 12589.83 167.82 54657.55 88888.00 2015-06-14 06:17:12.500 165 12589.90 167.82 54657.53 88888.00 2015-06-14 06:17:12.625 165 12589.90 167.80 54657.53 88888.00 2015-06-14 06:17:12.750 165 12589.83 167.85 54657.53 88888.00 2015-06-14 06:17:12.875 165 12589.80 167.85 54657.50 88888.00 2015-06-14 06:17:13.000 165 12589.80 167.85 54657.50 88888.00 2015-06-14 06:17:13.125 165 12589.80 167.85 54657.50 88888.00 2015-06-14 06:17:13.250 165 12589.77 167.82 54657.50 88888.00 2015-06-14 06:17:13.375 165 12589.77 167.82 54657.47 88888.00 2015-06-14 06:17:13.500 165 12589.80 167.85 54657.47 88888.00 2015-06-14 06:17:13.625 165 12589.83 167.85 54657.50 88888.00 2015-06-14 06:17:13.750 165 12589.75 167.88 54657.47 88888.00 2015-06-14 06:17:13.875 165 12589.73 167.88 54657.47 88888.00 2015-06-14 06:17:14.000 165 12589.73 167.85 54657.50 88888.00 2015-06-14 06:17:14.125 165 12589.75 167.85 54657.50 88888.00 2015-06-14 06:17:14.250 165 12589.70 167.85 54657.53 88888.00 2015-06-14 06:17:14.375 165 12589.77 167.88 54657.50 88888.00 2015-06-14 06:17:14.500 165 12589.83 167.88 54657.50 88888.00 2015-06-14 06:17:14.625 165 12589.83 167.85 54657.47 88888.00 2015-06-14 06:17:14.750 165 12589.80 167.85 54657.53 88888.00 2015-06-14 06:17:14.875 165 12589.80 167.88 54657.50 88888.00 2015-06-14 06:17:15.000 165 12589.80 167.88 54657.45 88888.00 2015-06-14 06:17:15.125 165 12589.88 167.88 54657.47 88888.00 2015-06-14 06:17:15.250 165 12589.88 167.88 54657.47 88888.00 2015-06-14 06:17:15.375 165 12589.83 167.88 54657.47 88888.00 2015-06-14 06:17:15.500 165 12589.80 167.90 54657.50 88888.00 2015-06-14 06:17:15.625 165 12589.83 167.88 54657.50 88888.00 2015-06-14 06:17:15.750 165 12589.90 167.88 54657.50 88888.00 2015-06-14 06:17:15.875 165 12589.90 167.85 54657.47 88888.00 2015-06-14 06:17:16.000 165 12589.83 167.82 54657.47 88888.00 2015-06-14 06:17:16.125 165 12589.88 167.82 54657.47 88888.00 2015-06-14 06:17:16.250 165 12589.92 167.85 54657.50 88888.00 2015-06-14 06:17:16.375 165 12589.90 167.85 54657.47 88888.00 2015-06-14 06:17:16.500 165 12589.88 167.80 54657.45 88888.00 2015-06-14 06:17:16.625 165 12589.92 167.85 54657.47 88888.00 2015-06-14 06:17:16.750 165 12589.92 167.82 54657.47 88888.00 2015-06-14 06:17:16.875 165 12589.95 167.88 54657.47 88888.00 2015-06-14 06:17:17.000 165 12589.92 167.85 54657.47 88888.00 2015-06-14 06:17:17.125 165 12589.92 167.85 54657.50 88888.00 2015-06-14 06:17:17.250 165 12589.95 167.88 54657.50 88888.00 2015-06-14 06:17:17.375 165 12590.00 167.88 54657.50 88888.00 2015-06-14 06:17:17.500 165 12589.98 167.85 54657.47 88888.00 2015-06-14 06:17:17.625 165 12589.98 167.85 54657.50 88888.00 2015-06-14 06:17:17.750 165 12589.92 167.85 54657.50 88888.00 2015-06-14 06:17:17.875 165 12589.98 167.88 54657.50 88888.00 2015-06-14 06:17:18.000 165 12590.02 167.90 54657.50 88888.00 2015-06-14 06:17:18.125 165 12589.95 167.90 54657.50 88888.00 2015-06-14 06:17:18.250 165 12589.85 167.90 54657.47 88888.00 2015-06-14 06:17:18.375 165 12589.95 167.90 54657.47 88888.00 2015-06-14 06:17:18.500 165 12590.02 167.90 54657.47 88888.00 2015-06-14 06:17:18.625 165 12590.05 167.88 54657.50 88888.00 2015-06-14 06:17:18.750 165 12590.02 167.88 54657.50 88888.00 2015-06-14 06:17:18.875 165 12589.98 167.88 54657.50 88888.00 2015-06-14 06:17:19.000 165 12589.92 167.88 54657.47 88888.00 2015-06-14 06:17:19.125 165 12589.92 167.88 54657.50 88888.00 2015-06-14 06:17:19.250 165 12589.92 167.88 54657.53 88888.00 2015-06-14 06:17:19.375 165 12589.98 167.90 54657.50 88888.00 2015-06-14 06:17:19.500 165 12590.02 167.90 54657.50 88888.00 2015-06-14 06:17:19.625 165 12590.10 167.93 54657.53 88888.00 2015-06-14 06:17:19.750 165 12590.02 167.93 54657.53 88888.00 2015-06-14 06:17:19.875 165 12590.00 167.88 54657.53 88888.00 2015-06-14 06:17:20.000 165 12589.98 167.85 54657.47 88888.00 2015-06-14 06:17:20.125 165 12589.95 167.88 54657.50 88888.00 2015-06-14 06:17:20.250 165 12589.98 167.85 54657.50 88888.00 2015-06-14 06:17:20.375 165 12590.00 167.88 54657.50 88888.00 2015-06-14 06:17:20.500 165 12590.00 167.88 54657.45 88888.00 2015-06-14 06:17:20.625 165 12589.98 167.85 54657.45 88888.00 2015-06-14 06:17:20.750 165 12590.02 167.85 54657.45 88888.00 2015-06-14 06:17:20.875 165 12590.05 167.85 54657.50 88888.00 2015-06-14 06:17:21.000 165 12590.05 167.88 54657.47 88888.00 2015-06-14 06:17:21.125 165 12590.08 167.88 54657.47 88888.00 2015-06-14 06:17:21.250 165 12590.02 167.85 54657.47 88888.00 2015-06-14 06:17:21.375 165 12590.12 167.85 54657.50 88888.00 2015-06-14 06:17:21.500 165 12590.10 167.85 54657.53 88888.00 2015-06-14 06:17:21.625 165 12590.02 167.82 54657.47 88888.00 2015-06-14 06:17:21.750 165 12590.10 167.85 54657.47 88888.00 2015-06-14 06:17:21.875 165 12590.15 167.88 54657.47 88888.00 2015-06-14 06:17:22.000 165 12590.12 167.90 54657.47 88888.00 2015-06-14 06:17:22.125 165 12590.02 167.88 54657.47 88888.00 2015-06-14 06:17:22.250 165 12590.02 167.85 54657.47 88888.00 2015-06-14 06:17:22.375 165 12590.12 167.90 54657.47 88888.00 2015-06-14 06:17:22.500 165 12590.17 167.90 54657.47 88888.00 2015-06-14 06:17:22.625 165 12590.17 167.93 54657.47 88888.00 2015-06-14 06:17:22.750 165 12590.10 167.93 54657.47 88888.00 2015-06-14 06:17:22.875 165 12590.12 167.90 54657.47 88888.00 2015-06-14 06:17:23.000 165 12590.10 167.88 54657.47 88888.00 2015-06-14 06:17:23.125 165 12590.05 167.88 54657.47 88888.00 2015-06-14 06:17:23.250 165 12590.00 167.88 54657.50 88888.00 2015-06-14 06:17:23.375 165 12590.02 167.90 54657.47 88888.00 2015-06-14 06:17:23.500 165 12590.05 167.88 54657.45 88888.00 2015-06-14 06:17:23.625 165 12590.08 167.90 54657.47 88888.00 2015-06-14 06:17:23.750 165 12590.08 167.90 54657.47 88888.00 2015-06-14 06:17:23.875 165 12590.10 167.88 54657.47 88888.00 2015-06-14 06:17:24.000 165 12590.10 167.88 54657.45 88888.00 2015-06-14 06:17:24.125 165 12590.08 167.88 54657.45 88888.00 2015-06-14 06:17:24.250 165 12589.95 167.88 54657.47 88888.00 2015-06-14 06:17:24.375 165 12589.95 167.90 54657.47 88888.00 2015-06-14 06:17:24.500 165 12590.00 167.90 54657.47 88888.00 2015-06-14 06:17:24.625 165 12590.15 167.90 54657.45 88888.00 2015-06-14 06:17:24.750 165 12590.23 167.90 54657.45 88888.00 2015-06-14 06:17:24.875 165 12590.23 167.90 54657.45 88888.00 2015-06-14 06:17:25.000 165 12590.17 167.88 54657.45 88888.00 2015-06-14 06:17:25.125 165 12590.17 167.90 54657.47 88888.00 2015-06-14 06:17:25.250 165 12590.17 167.88 54657.47 88888.00 2015-06-14 06:17:25.375 165 12590.23 167.88 54657.45 88888.00 2015-06-14 06:17:25.500 165 12590.20 167.90 54657.45 88888.00 2015-06-14 06:17:25.625 165 12590.23 167.90 54657.45 88888.00 2015-06-14 06:17:25.750 165 12590.23 167.90 54657.45 88888.00 2015-06-14 06:17:25.875 165 12590.20 167.88 54657.45 88888.00 2015-06-14 06:17:26.000 165 12590.27 167.88 54657.45 88888.00 2015-06-14 06:17:26.125 165 12590.30 167.90 54657.47 88888.00 2015-06-14 06:17:26.250 165 12590.25 167.90 54657.45 88888.00 2015-06-14 06:17:26.375 165 12590.25 167.90 54657.43 88888.00 2015-06-14 06:17:26.500 165 12590.25 167.93 54657.45 88888.00 2015-06-14 06:17:26.625 165 12590.27 167.95 54657.47 88888.00 2015-06-14 06:17:26.750 165 12590.30 167.95 54657.43 88888.00 2015-06-14 06:17:26.875 165 12590.35 167.90 54657.45 88888.00 2015-06-14 06:17:27.000 165 12590.33 167.88 54657.45 88888.00 2015-06-14 06:17:27.125 165 12590.30 167.88 54657.47 88888.00 2015-06-14 06:17:27.250 165 12590.20 167.90 54657.47 88888.00 2015-06-14 06:17:27.375 165 12590.25 167.90 54657.45 88888.00 2015-06-14 06:17:27.500 165 12590.33 167.93 54657.45 88888.00 2015-06-14 06:17:27.625 165 12590.27 167.90 54657.43 88888.00 2015-06-14 06:17:27.750 165 12590.23 167.90 54657.45 88888.00 2015-06-14 06:17:27.875 165 12590.17 167.88 54657.45 88888.00 2015-06-14 06:17:28.000 165 12590.20 167.88 54657.43 88888.00 2015-06-14 06:17:28.125 165 12590.20 167.90 54657.45 88888.00 2015-06-14 06:17:28.250 165 12590.15 167.88 54657.45 88888.00 2015-06-14 06:17:28.375 165 12590.17 167.90 54657.45 88888.00 2015-06-14 06:17:28.500 165 12590.27 167.90 54657.43 88888.00 2015-06-14 06:17:28.625 165 12590.27 167.93 54657.45 88888.00 2015-06-14 06:17:28.750 165 12590.30 167.95 54657.47 88888.00 2015-06-14 06:17:28.875 165 12590.35 167.95 54657.43 88888.00 2015-06-14 06:17:29.000 165 12590.38 167.93 54657.43 88888.00 2015-06-14 06:17:29.125 165 12590.30 167.90 54657.43 88888.00 2015-06-14 06:17:29.250 165 12590.30 167.88 54657.43 88888.00 2015-06-14 06:17:29.375 165 12590.30 167.95 54657.47 88888.00 2015-06-14 06:17:29.500 165 12590.33 167.95 54657.45 88888.00 2015-06-14 06:17:29.625 165 12590.35 167.93 54657.43 88888.00 2015-06-14 06:17:29.750 165 12590.27 167.93 54657.43 88888.00 2015-06-14 06:17:29.875 165 12590.30 167.93 54657.45 88888.00 2015-06-14 06:17:30.000 165 12590.30 167.95 54657.45 88888.00 2015-06-14 06:17:30.125 165 12590.35 167.95 54657.45 88888.00 2015-06-14 06:17:30.250 165 12590.27 167.93 54657.45 88888.00 2015-06-14 06:17:30.375 165 12590.27 167.93 54657.45 88888.00 2015-06-14 06:17:30.500 165 12590.42 167.90 54657.45 88888.00 2015-06-14 06:17:30.625 165 12590.48 167.90 54657.45 88888.00 2015-06-14 06:17:30.750 165 12590.45 167.95 54657.45 88888.00 2015-06-14 06:17:30.875 165 12590.42 167.97 54657.45 88888.00 2015-06-14 06:17:31.000 165 12590.42 167.97 54657.47 88888.00 2015-06-14 06:17:31.125 165 12590.42 167.97 54657.47 88888.00 2015-06-14 06:17:31.250 165 12590.38 167.93 54657.45 88888.00 2015-06-14 06:17:31.375 165 12590.38 167.93 54657.43 88888.00 2015-06-14 06:17:31.500 165 12590.35 167.95 54657.43 88888.00 2015-06-14 06:17:31.625 165 12590.45 167.97 54657.47 88888.00 2015-06-14 06:17:31.750 165 12590.50 168.00 54657.47 88888.00 2015-06-14 06:17:31.875 165 12590.52 167.97 54657.45 88888.00 2015-06-14 06:17:32.000 165 12590.52 167.97 54657.43 88888.00 2015-06-14 06:17:32.125 165 12590.48 168.00 54657.43 88888.00 2015-06-14 06:17:32.250 165 12590.42 167.97 54657.43 88888.00 2015-06-14 06:17:32.375 165 12590.45 168.00 54657.45 88888.00 2015-06-14 06:17:32.500 165 12590.48 168.00 54657.45 88888.00 2015-06-14 06:17:32.625 165 12590.45 167.97 54657.43 88888.00 2015-06-14 06:17:32.750 165 12590.45 167.97 54657.40 88888.00 2015-06-14 06:17:32.875 165 12590.52 167.97 54657.43 88888.00 2015-06-14 06:17:33.000 165 12590.48 167.97 54657.40 88888.00 2015-06-14 06:17:33.125 165 12590.42 168.00 54657.43 88888.00 2015-06-14 06:17:33.250 165 12590.38 168.00 54657.45 88888.00 2015-06-14 06:17:33.375 165 12590.45 168.03 54657.45 88888.00 2015-06-14 06:17:33.500 165 12590.48 168.00 54657.43 88888.00 2015-06-14 06:17:33.625 165 12590.45 167.97 54657.40 88888.00 2015-06-14 06:17:33.750 165 12590.45 167.97 54657.43 88888.00 2015-06-14 06:17:33.875 165 12590.48 168.03 54657.47 88888.00 2015-06-14 06:17:34.000 165 12590.52 168.00 54657.47 88888.00 2015-06-14 06:17:34.125 165 12590.50 168.00 54657.45 88888.00 2015-06-14 06:17:34.250 165 12590.48 167.97 54657.43 88888.00 2015-06-14 06:17:34.375 165 12590.48 168.03 54657.43 88888.00 2015-06-14 06:17:34.500 165 12590.45 168.03 54657.43 88888.00 2015-06-14 06:17:34.625 165 12590.45 168.03 54657.45 88888.00 2015-06-14 06:17:34.750 165 12590.48 168.00 54657.47 88888.00 2015-06-14 06:17:34.875 165 12590.45 168.00 54657.45 88888.00 2015-06-14 06:17:35.000 165 12590.40 168.05 54657.45 88888.00 2015-06-14 06:17:35.125 165 12590.48 168.03 54657.43 88888.00 2015-06-14 06:17:35.250 165 12590.42 168.00 54657.43 88888.00 2015-06-14 06:17:35.375 165 12590.42 168.03 54657.40 88888.00 2015-06-14 06:17:35.500 165 12590.42 168.03 54657.43 88888.00 2015-06-14 06:17:35.625 165 12590.52 168.00 54657.45 88888.00 2015-06-14 06:17:35.750 165 12590.58 168.00 54657.47 88888.00 2015-06-14 06:17:35.875 165 12590.60 168.03 54657.45 88888.00 2015-06-14 06:17:36.000 165 12590.58 168.00 54657.43 88888.00 2015-06-14 06:17:36.125 165 12590.58 168.00 54657.45 88888.00 2015-06-14 06:17:36.250 165 12590.58 168.00 54657.45 88888.00 2015-06-14 06:17:36.375 165 12590.67 168.03 54657.47 88888.00 2015-06-14 06:17:36.500 165 12590.67 168.03 54657.50 88888.00 2015-06-14 06:17:36.625 165 12590.67 168.03 54657.45 88888.00 2015-06-14 06:17:36.750 165 12590.75 168.05 54657.45 88888.00 2015-06-14 06:17:36.875 165 12590.75 168.05 54657.45 88888.00 2015-06-14 06:17:37.000 165 12590.67 168.05 54657.45 88888.00 2015-06-14 06:17:37.125 165 12590.62 168.05 54657.43 88888.00 2015-06-14 06:17:37.250 165 12590.55 168.05 54657.43 88888.00 2015-06-14 06:17:37.375 165 12590.60 168.07 54657.45 88888.00 2015-06-14 06:17:37.500 165 12590.62 168.07 54657.45 88888.00 2015-06-14 06:17:37.625 165 12590.70 168.07 54657.47 88888.00 2015-06-14 06:17:37.750 165 12590.67 168.07 54657.45 88888.00 2015-06-14 06:17:37.875 165 12590.73 168.07 54657.47 88888.00 2015-06-14 06:17:38.000 165 12590.75 168.10 54657.47 88888.00 2015-06-14 06:17:38.125 165 12590.70 168.07 54657.43 88888.00 2015-06-14 06:17:38.250 165 12590.67 168.07 54657.43 88888.00 2015-06-14 06:17:38.375 165 12590.70 168.05 54657.43 88888.00 2015-06-14 06:17:38.500 165 12590.65 168.10 54657.43 88888.00 2015-06-14 06:17:38.625 165 12590.65 168.10 54657.43 88888.00 2015-06-14 06:17:38.750 165 12590.67 168.10 54657.43 88888.00 2015-06-14 06:17:38.875 165 12590.65 168.12 54657.43 88888.00 2015-06-14 06:17:39.000 165 12590.62 168.12 54657.43 88888.00 2015-06-14 06:17:39.125 165 12590.60 168.10 54657.40 88888.00 2015-06-14 06:17:39.250 165 12590.58 168.05 54657.40 88888.00 2015-06-14 06:17:39.375 165 12590.60 168.05 54657.40 88888.00 2015-06-14 06:17:39.500 165 12590.60 168.07 54657.38 88888.00 2015-06-14 06:17:39.625 165 12590.65 168.10 54657.43 88888.00 2015-06-14 06:17:39.750 165 12590.65 168.10 54657.45 88888.00 2015-06-14 06:17:39.875 165 12590.60 168.10 54657.45 88888.00 2015-06-14 06:17:40.000 165 12590.60 168.10 54657.45 88888.00 2015-06-14 06:17:40.125 165 12590.58 168.07 54657.45 88888.00 2015-06-14 06:17:40.250 165 12590.58 168.07 54657.45 88888.00 2015-06-14 06:17:40.375 165 12590.58 168.10 54657.45 88888.00 2015-06-14 06:17:40.500 165 12590.60 168.10 54657.45 88888.00 2015-06-14 06:17:40.625 165 12590.65 168.10 54657.43 88888.00 2015-06-14 06:17:40.750 165 12590.70 168.12 54657.45 88888.00 2015-06-14 06:17:40.875 165 12590.73 168.15 54657.43 88888.00 2015-06-14 06:17:41.000 165 12590.70 168.12 54657.40 88888.00 2015-06-14 06:17:41.125 165 12590.73 168.15 54657.43 88888.00 2015-06-14 06:17:41.250 165 12590.67 168.15 54657.43 88888.00 2015-06-14 06:17:41.375 165 12590.67 168.15 54657.43 88888.00 2015-06-14 06:17:41.500 165 12590.70 168.18 54657.40 88888.00 2015-06-14 06:17:41.625 165 12590.73 168.15 54657.40 88888.00 2015-06-14 06:17:41.750 165 12590.70 168.15 54657.40 88888.00 2015-06-14 06:17:41.875 165 12590.67 168.15 54657.43 88888.00 2015-06-14 06:17:42.000 165 12590.65 168.12 54657.40 88888.00 2015-06-14 06:17:42.125 165 12590.70 168.18 54657.45 88888.00 2015-06-14 06:17:42.250 165 12590.67 168.15 54657.45 88888.00 2015-06-14 06:17:42.375 165 12590.77 168.18 54657.45 88888.00 2015-06-14 06:17:42.500 165 12590.83 168.18 54657.43 88888.00 2015-06-14 06:17:42.625 165 12590.77 168.20 54657.45 88888.00 2015-06-14 06:17:42.750 165 12590.75 168.20 54657.45 88888.00 2015-06-14 06:17:42.875 165 12590.83 168.20 54657.45 88888.00 2015-06-14 06:17:43.000 165 12590.85 168.18 54657.43 88888.00 2015-06-14 06:17:43.125 165 12590.80 168.18 54657.43 88888.00 2015-06-14 06:17:43.250 165 12590.80 168.18 54657.40 88888.00 2015-06-14 06:17:43.375 165 12590.83 168.18 54657.43 88888.00 2015-06-14 06:17:43.500 165 12590.77 168.18 54657.43 88888.00 2015-06-14 06:17:43.625 165 12590.80 168.18 54657.38 88888.00 2015-06-14 06:17:43.750 165 12590.77 168.15 54657.40 88888.00 2015-06-14 06:17:43.875 165 12590.75 168.15 54657.38 88888.00 2015-06-14 06:17:44.000 165 12590.80 168.15 54657.38 88888.00 2015-06-14 06:17:44.125 165 12590.77 168.12 54657.40 88888.00 2015-06-14 06:17:44.250 165 12590.80 168.18 54657.40 88888.00 2015-06-14 06:17:44.375 165 12590.83 168.18 54657.43 88888.00 2015-06-14 06:17:44.500 165 12590.83 168.15 54657.40 88888.00 2015-06-14 06:17:44.625 165 12590.80 168.15 54657.40 88888.00 2015-06-14 06:17:44.750 165 12590.85 168.15 54657.38 88888.00 2015-06-14 06:17:44.875 165 12590.85 168.15 54657.35 88888.00 2015-06-14 06:17:45.000 165 12590.80 168.18 54657.35 88888.00 2015-06-14 06:17:45.125 165 12590.80 168.18 54657.40 88888.00 2015-06-14 06:17:45.250 165 12590.75 168.18 54657.40 88888.00 2015-06-14 06:17:45.375 165 12590.77 168.15 54657.38 88888.00 2015-06-14 06:17:45.500 165 12590.85 168.18 54657.38 88888.00 2015-06-14 06:17:45.625 165 12590.90 168.18 54657.38 88888.00 2015-06-14 06:17:45.750 165 12590.92 168.22 54657.43 88888.00 2015-06-14 06:17:45.875 165 12590.90 168.22 54657.45 88888.00 2015-06-14 06:17:46.000 165 12590.90 168.20 54657.40 88888.00 2015-06-14 06:17:46.125 165 12590.92 168.22 54657.40 88888.00 2015-06-14 06:17:46.250 165 12590.92 168.20 54657.40 88888.00 2015-06-14 06:17:46.375 165 12590.95 168.20 54657.43 88888.00 2015-06-14 06:17:46.500 165 12590.98 168.22 54657.43 88888.00 2015-06-14 06:17:46.625 165 12590.92 168.22 54657.40 88888.00 2015-06-14 06:17:46.750 165 12590.85 168.20 54657.38 88888.00 2015-06-14 06:17:46.875 165 12590.83 168.12 54657.40 88888.00 2015-06-14 06:17:47.000 165 12590.83 168.15 54657.38 88888.00 2015-06-14 06:17:47.125 165 12590.83 168.20 54657.38 88888.00 2015-06-14 06:17:47.250 165 12590.85 168.18 54657.43 88888.00 2015-06-14 06:17:47.375 165 12590.88 168.18 54657.43 88888.00 2015-06-14 06:17:47.500 165 12590.90 168.20 54657.38 88888.00 2015-06-14 06:17:47.625 165 12590.92 168.18 54657.38 88888.00 2015-06-14 06:17:47.750 165 12590.90 168.22 54657.38 88888.00 2015-06-14 06:17:47.875 165 12590.88 168.22 54657.40 88888.00 2015-06-14 06:17:48.000 165 12590.88 168.15 54657.38 88888.00 2015-06-14 06:17:48.125 165 12590.83 168.20 54657.40 88888.00 2015-06-14 06:17:48.250 165 12590.88 168.18 54657.40 88888.00 2015-06-14 06:17:48.375 165 12590.92 168.20 54657.40 88888.00 2015-06-14 06:17:48.500 165 12590.90 168.20 54657.38 88888.00 2015-06-14 06:17:48.625 165 12590.85 168.18 54657.40 88888.00 2015-06-14 06:17:48.750 165 12590.88 168.18 54657.38 88888.00 2015-06-14 06:17:48.875 165 12590.92 168.18 54657.38 88888.00 2015-06-14 06:17:49.000 165 12590.92 168.18 54657.38 88888.00 2015-06-14 06:17:49.125 165 12590.95 168.20 54657.40 88888.00 2015-06-14 06:17:49.250 165 12590.98 168.20 54657.40 88888.00 2015-06-14 06:17:49.375 165 12591.00 168.20 54657.35 88888.00 2015-06-14 06:17:49.500 165 12590.95 168.18 54657.35 88888.00 2015-06-14 06:17:49.625 165 12590.88 168.18 54657.35 88888.00 2015-06-14 06:17:49.750 165 12590.88 168.20 54657.38 88888.00 2015-06-14 06:17:49.875 165 12590.90 168.22 54657.40 88888.00 2015-06-14 06:17:50.000 165 12590.95 168.22 54657.38 88888.00 2015-06-14 06:17:50.125 165 12590.98 168.20 54657.40 88888.00 2015-06-14 06:17:50.250 165 12591.00 168.18 54657.40 88888.00 2015-06-14 06:17:50.375 165 12591.02 168.20 54657.38 88888.00 2015-06-14 06:17:50.500 165 12590.98 168.20 54657.38 88888.00 2015-06-14 06:17:50.625 165 12590.92 168.22 54657.40 88888.00 2015-06-14 06:17:50.750 165 12590.92 168.22 54657.40 88888.00 2015-06-14 06:17:50.875 165 12590.98 168.25 54657.40 88888.00 2015-06-14 06:17:51.000 165 12590.98 168.22 54657.43 88888.00 2015-06-14 06:17:51.125 165 12590.98 168.22 54657.43 88888.00 2015-06-14 06:17:51.250 165 12590.95 168.22 54657.45 88888.00 2015-06-14 06:17:51.375 165 12590.98 168.22 54657.40 88888.00 2015-06-14 06:17:51.500 165 12590.95 168.20 54657.40 88888.00 2015-06-14 06:17:51.625 165 12590.98 168.20 54657.40 88888.00 2015-06-14 06:17:51.750 165 12590.98 168.20 54657.43 88888.00 2015-06-14 06:17:51.875 165 12591.02 168.22 54657.43 88888.00 2015-06-14 06:17:52.000 165 12591.05 168.25 54657.43 88888.00 2015-06-14 06:17:52.125 165 12591.02 168.25 54657.40 88888.00 2015-06-14 06:17:52.250 165 12590.98 168.22 54657.40 88888.00 2015-06-14 06:17:52.375 165 12591.00 168.22 54657.40 88888.00 2015-06-14 06:17:52.500 165 12591.00 168.22 54657.43 88888.00 2015-06-14 06:17:52.625 165 12591.08 168.22 54657.43 88888.00 2015-06-14 06:17:52.750 165 12591.10 168.25 54657.45 88888.00 2015-06-14 06:17:52.875 165 12591.10 168.25 54657.47 88888.00 2015-06-14 06:17:53.000 165 12591.12 168.22 54657.45 88888.00 2015-06-14 06:17:53.125 165 12591.12 168.22 54657.43 88888.00 2015-06-14 06:17:53.250 165 12591.10 168.20 54657.43 88888.00 2015-06-14 06:17:53.375 165 12591.12 168.22 54657.40 88888.00 2015-06-14 06:17:53.500 165 12591.08 168.20 54657.40 88888.00 2015-06-14 06:17:53.625 165 12591.08 168.22 54657.40 88888.00 2015-06-14 06:17:53.750 165 12591.08 168.28 54657.45 88888.00 2015-06-14 06:17:53.875 165 12591.10 168.28 54657.45 88888.00 2015-06-14 06:17:54.000 165 12591.10 168.25 54657.40 88888.00 2015-06-14 06:17:54.125 165 12591.08 168.20 54657.38 88888.00 2015-06-14 06:17:54.250 165 12591.10 168.20 54657.40 88888.00 2015-06-14 06:17:54.375 165 12591.17 168.18 54657.38 88888.00 2015-06-14 06:17:54.500 165 12591.10 168.18 54657.40 88888.00 2015-06-14 06:17:54.625 165 12591.15 168.20 54657.43 88888.00 2015-06-14 06:17:54.750 165 12591.17 168.25 54657.40 88888.00 2015-06-14 06:17:54.875 165 12591.20 168.22 54657.40 88888.00 2015-06-14 06:17:55.000 165 12591.15 168.20 54657.38 88888.00 2015-06-14 06:17:55.125 165 12591.17 168.20 54657.40 88888.00 2015-06-14 06:17:55.250 165 12591.12 168.18 54657.43 88888.00 2015-06-14 06:17:55.375 165 12591.23 168.25 54657.45 88888.00 2015-06-14 06:17:55.500 165 12591.20 168.25 54657.43 88888.00 2015-06-14 06:17:55.625 165 12591.20 168.22 54657.43 88888.00 2015-06-14 06:17:55.750 165 12591.20 168.22 54657.43 88888.00 2015-06-14 06:17:55.875 165 12591.23 168.22 54657.40 88888.00 2015-06-14 06:17:56.000 165 12591.23 168.22 54657.40 88888.00 2015-06-14 06:17:56.125 165 12591.20 168.22 54657.40 88888.00 2015-06-14 06:17:56.250 165 12591.17 168.20 54657.43 88888.00 2015-06-14 06:17:56.375 165 12591.20 168.18 54657.43 88888.00 2015-06-14 06:17:56.500 165 12591.17 168.22 54657.45 88888.00 2015-06-14 06:17:56.625 165 12591.12 168.22 54657.43 88888.00 2015-06-14 06:17:56.750 165 12591.15 168.20 54657.40 88888.00 2015-06-14 06:17:56.875 165 12591.20 168.20 54657.40 88888.00 2015-06-14 06:17:57.000 165 12591.20 168.20 54657.40 88888.00 2015-06-14 06:17:57.125 165 12591.25 168.20 54657.45 88888.00 2015-06-14 06:17:57.250 165 12591.25 168.22 54657.43 88888.00 2015-06-14 06:17:57.375 165 12591.23 168.22 54657.40 88888.00 2015-06-14 06:17:57.500 165 12591.25 168.22 54657.43 88888.00 2015-06-14 06:17:57.625 165 12591.23 168.22 54657.45 88888.00 2015-06-14 06:17:57.750 165 12591.17 168.22 54657.45 88888.00 2015-06-14 06:17:57.875 165 12591.20 168.22 54657.45 88888.00 2015-06-14 06:17:58.000 165 12591.20 168.20 54657.40 88888.00 2015-06-14 06:17:58.125 165 12591.17 168.20 54657.40 88888.00 2015-06-14 06:17:58.250 165 12591.15 168.22 54657.40 88888.00 2015-06-14 06:17:58.375 165 12591.20 168.25 54657.40 88888.00 2015-06-14 06:17:58.500 165 12591.17 168.20 54657.43 88888.00 2015-06-14 06:17:58.625 165 12591.17 168.20 54657.43 88888.00 2015-06-14 06:17:58.750 165 12591.17 168.20 54657.43 88888.00 2015-06-14 06:17:58.875 165 12591.20 168.20 54657.43 88888.00 2015-06-14 06:17:59.000 165 12591.23 168.22 54657.43 88888.00 2015-06-14 06:17:59.125 165 12591.25 168.25 54657.40 88888.00 2015-06-14 06:17:59.250 165 12591.20 168.22 54657.43 88888.00 2015-06-14 06:17:59.375 165 12591.25 168.20 54657.43 88888.00 2015-06-14 06:17:59.500 165 12591.25 168.18 54657.43 88888.00 2015-06-14 06:17:59.625 165 12591.25 168.18 54657.40 88888.00 2015-06-14 06:17:59.750 165 12591.23 168.15 54657.40 88888.00 2015-06-14 06:17:59.875 165 12591.20 168.20 54657.43 88888.00 2015-06-14 06:18:00.000 165 12591.10 168.20 54657.40 88888.00 2015-06-14 06:18:00.125 165 12591.12 168.22 54657.43 88888.00 2015-06-14 06:18:00.250 165 12591.15 168.20 54657.40 88888.00 2015-06-14 06:18:00.375 165 12591.25 168.20 54657.40 88888.00 2015-06-14 06:18:00.500 165 12591.30 168.22 54657.43 88888.00 2015-06-14 06:18:00.625 165 12591.38 168.22 54657.43 88888.00 2015-06-14 06:18:00.750 165 12591.33 168.22 54657.45 88888.00 2015-06-14 06:18:00.875 165 12591.33 168.20 54657.43 88888.00 2015-06-14 06:18:01.000 165 12591.35 168.18 54657.40 88888.00 2015-06-14 06:18:01.125 165 12591.30 168.18 54657.40 88888.00 2015-06-14 06:18:01.250 165 12591.30 168.18 54657.45 88888.00 2015-06-14 06:18:01.375 165 12591.33 168.20 54657.47 88888.00 2015-06-14 06:18:01.500 165 12591.38 168.22 54657.45 88888.00 2015-06-14 06:18:01.625 165 12591.35 168.22 54657.43 88888.00 2015-06-14 06:18:01.750 165 12591.38 168.20 54657.40 88888.00 2015-06-14 06:18:01.875 165 12591.38 168.20 54657.40 88888.00 2015-06-14 06:18:02.000 165 12591.40 168.22 54657.40 88888.00 2015-06-14 06:18:02.125 165 12591.40 168.20 54657.40 88888.00 2015-06-14 06:18:02.250 165 12591.42 168.20 54657.43 88888.00 2015-06-14 06:18:02.375 165 12591.45 168.25 54657.45 88888.00 2015-06-14 06:18:02.500 165 12591.45 168.25 54657.45 88888.00 2015-06-14 06:18:02.625 165 12591.35 168.20 54657.43 88888.00 2015-06-14 06:18:02.750 165 12591.27 168.18 54657.40 88888.00 2015-06-14 06:18:02.875 165 12591.30 168.18 54657.38 88888.00 2015-06-14 06:18:03.000 165 12591.30 168.20 54657.40 88888.00 2015-06-14 06:18:03.125 165 12591.38 168.22 54657.43 88888.00 2015-06-14 06:18:03.250 165 12591.33 168.22 54657.45 88888.00 2015-06-14 06:18:03.375 165 12591.38 168.22 54657.45 88888.00 2015-06-14 06:18:03.500 165 12591.35 168.22 54657.43 88888.00 2015-06-14 06:18:03.625 165 12591.38 168.22 54657.40 88888.00 2015-06-14 06:18:03.750 165 12591.35 168.22 54657.38 88888.00 2015-06-14 06:18:03.875 165 12591.30 168.20 54657.38 88888.00 2015-06-14 06:18:04.000 165 12591.35 168.18 54657.38 88888.00 2015-06-14 06:18:04.125 165 12591.45 168.20 54657.43 88888.00 2015-06-14 06:18:04.250 165 12591.40 168.20 54657.40 88888.00 2015-06-14 06:18:04.375 165 12591.45 168.18 54657.43 88888.00 2015-06-14 06:18:04.500 165 12591.50 168.20 54657.43 88888.00 2015-06-14 06:18:04.625 165 12591.55 168.18 54657.40 88888.00 2015-06-14 06:18:04.750 165 12591.50 168.18 54657.38 88888.00 2015-06-14 06:18:04.875 165 12591.52 168.18 54657.38 88888.00 2015-06-14 06:18:05.000 165 12591.62 168.18 54657.38 88888.00 2015-06-14 06:18:05.125 165 12591.62 168.18 54657.38 88888.00 2015-06-14 06:18:05.250 165 12591.55 168.15 54657.40 88888.00 2015-06-14 06:18:05.375 165 12591.62 168.15 54657.40 88888.00 2015-06-14 06:18:05.500 165 12591.67 168.15 54657.40 88888.00 2015-06-14 06:18:05.625 165 12591.67 168.15 54657.40 88888.00 2015-06-14 06:18:05.750 165 12591.67 168.15 54657.40 88888.00 2015-06-14 06:18:05.875 165 12591.67 168.18 54657.38 88888.00 2015-06-14 06:18:06.000 165 12591.67 168.12 54657.38 88888.00 2015-06-14 06:18:06.125 165 12591.70 168.12 54657.43 88888.00 2015-06-14 06:18:06.250 165 12591.73 168.15 54657.40 88888.00 2015-06-14 06:18:06.375 165 12591.77 168.15 54657.40 88888.00 2015-06-14 06:18:06.500 165 12591.73 168.15 54657.40 88888.00 2015-06-14 06:18:06.625 165 12591.70 168.15 54657.35 88888.00 2015-06-14 06:18:06.750 165 12591.75 168.15 54657.38 88888.00 2015-06-14 06:18:06.875 165 12591.75 168.18 54657.40 88888.00 2015-06-14 06:18:07.000 165 12591.73 168.18 54657.38 88888.00 2015-06-14 06:18:07.125 165 12591.70 168.15 54657.38 88888.00 2015-06-14 06:18:07.250 165 12591.65 168.15 54657.40 88888.00 2015-06-14 06:18:07.375 165 12591.62 168.15 54657.40 88888.00 2015-06-14 06:18:07.500 165 12591.62 168.12 54657.40 88888.00 2015-06-14 06:18:07.625 165 12591.67 168.18 54657.40 88888.00 2015-06-14 06:18:07.750 165 12591.65 168.12 54657.40 88888.00 2015-06-14 06:18:07.875 165 12591.60 168.15 54657.38 88888.00 2015-06-14 06:18:08.000 165 12591.58 168.15 54657.38 88888.00 2015-06-14 06:18:08.125 165 12591.62 168.12 54657.38 88888.00 2015-06-14 06:18:08.250 165 12591.67 168.12 54657.40 88888.00 2015-06-14 06:18:08.375 165 12591.75 168.15 54657.43 88888.00 2015-06-14 06:18:08.500 165 12591.73 168.15 54657.40 88888.00 2015-06-14 06:18:08.625 165 12591.73 168.15 54657.40 88888.00 2015-06-14 06:18:08.750 165 12591.73 168.12 54657.38 88888.00 2015-06-14 06:18:08.875 165 12591.75 168.10 54657.40 88888.00 2015-06-14 06:18:09.000 165 12591.73 168.12 54657.38 88888.00 2015-06-14 06:18:09.125 165 12591.65 168.12 54657.43 88888.00 2015-06-14 06:18:09.250 165 12591.62 168.12 54657.45 88888.00 2015-06-14 06:18:09.375 165 12591.62 168.12 54657.45 88888.00 2015-06-14 06:18:09.500 165 12591.70 168.12 54657.40 88888.00 2015-06-14 06:18:09.625 165 12591.77 168.15 54657.40 88888.00 2015-06-14 06:18:09.750 165 12591.73 168.12 54657.43 88888.00 2015-06-14 06:18:09.875 165 12591.70 168.12 54657.43 88888.00 2015-06-14 06:18:10.000 165 12591.73 168.12 54657.43 88888.00 2015-06-14 06:18:10.125 165 12591.75 168.10 54657.43 88888.00 2015-06-14 06:18:10.250 165 12591.77 168.10 54657.40 88888.00 2015-06-14 06:18:10.375 165 12591.70 168.07 54657.40 88888.00 2015-06-14 06:18:10.500 165 12591.70 168.10 54657.40 88888.00 2015-06-14 06:18:10.625 165 12591.70 168.12 54657.43 88888.00 2015-06-14 06:18:10.750 165 12591.70 168.10 54657.43 88888.00 2015-06-14 06:18:10.875 165 12591.73 168.12 54657.43 88888.00 2015-06-14 06:18:11.000 165 12591.75 168.15 54657.45 88888.00 2015-06-14 06:18:11.125 165 12591.73 168.12 54657.43 88888.00 2015-06-14 06:18:11.250 165 12591.73 168.07 54657.43 88888.00 2015-06-14 06:18:11.375 165 12591.77 168.10 54657.43 88888.00 2015-06-14 06:18:11.500 165 12591.77 168.12 54657.43 88888.00 2015-06-14 06:18:11.625 165 12591.75 168.12 54657.45 88888.00 2015-06-14 06:18:11.750 165 12591.75 168.12 54657.47 88888.00 2015-06-14 06:18:11.875 165 12591.75 168.10 54657.43 88888.00 2015-06-14 06:18:12.000 165 12591.75 168.10 54657.40 88888.00 2015-06-14 06:18:12.125 165 12591.75 168.10 54657.43 88888.00 2015-06-14 06:18:12.250 165 12591.73 168.12 54657.43 88888.00 2015-06-14 06:18:12.375 165 12591.73 168.12 54657.43 88888.00 2015-06-14 06:18:12.500 165 12591.75 168.10 54657.43 88888.00 2015-06-14 06:18:12.625 165 12591.77 168.10 54657.45 88888.00 2015-06-14 06:18:12.750 165 12591.80 168.12 54657.45 88888.00 2015-06-14 06:18:12.875 165 12591.90 168.10 54657.43 88888.00 2015-06-14 06:18:13.000 165 12591.90 168.12 54657.43 88888.00 2015-06-14 06:18:13.125 165 12591.88 168.15 54657.45 88888.00 2015-06-14 06:18:13.250 165 12591.85 168.12 54657.45 88888.00 2015-06-14 06:18:13.375 165 12591.90 168.12 54657.45 88888.00 2015-06-14 06:18:13.500 165 12591.95 168.12 54657.45 88888.00 2015-06-14 06:18:13.625 165 12591.92 168.15 54657.47 88888.00 2015-06-14 06:18:13.750 165 12591.90 168.15 54657.45 88888.00 2015-06-14 06:18:13.875 165 12591.83 168.12 54657.45 88888.00 2015-06-14 06:18:14.000 165 12591.75 168.07 54657.43 88888.00 2015-06-14 06:18:14.125 165 12591.77 168.10 54657.45 88888.00 2015-06-14 06:18:14.250 165 12591.80 168.07 54657.43 88888.00 2015-06-14 06:18:14.375 165 12591.85 168.10 54657.45 88888.00 2015-06-14 06:18:14.500 165 12591.85 168.12 54657.47 88888.00 2015-06-14 06:18:14.625 165 12591.85 168.12 54657.45 88888.00 2015-06-14 06:18:14.750 165 12591.83 168.10 54657.40 88888.00 2015-06-14 06:18:14.875 165 12591.85 168.12 54657.45 88888.00 2015-06-14 06:18:15.000 165 12591.90 168.12 54657.45 88888.00 2015-06-14 06:18:15.125 165 12591.85 168.10 54657.45 88888.00 2015-06-14 06:18:15.250 165 12591.80 168.10 54657.45 88888.00 2015-06-14 06:18:15.375 165 12591.77 168.07 54657.43 88888.00 2015-06-14 06:18:15.500 165 12591.80 168.07 54657.40 88888.00 2015-06-14 06:18:15.625 165 12591.85 168.10 54657.43 88888.00 2015-06-14 06:18:15.750 165 12591.90 168.10 54657.43 88888.00 2015-06-14 06:18:15.875 165 12591.88 168.10 54657.43 88888.00 2015-06-14 06:18:16.000 165 12591.92 168.10 54657.43 88888.00 2015-06-14 06:18:16.125 165 12591.90 168.10 54657.43 88888.00 2015-06-14 06:18:16.250 165 12591.85 168.10 54657.43 88888.00 2015-06-14 06:18:16.375 165 12591.88 168.10 54657.43 88888.00 2015-06-14 06:18:16.500 165 12591.92 168.07 54657.43 88888.00 2015-06-14 06:18:16.625 165 12591.90 168.07 54657.43 88888.00 2015-06-14 06:18:16.750 165 12591.83 168.10 54657.45 88888.00 2015-06-14 06:18:16.875 165 12591.83 168.10 54657.45 88888.00 2015-06-14 06:18:17.000 165 12591.92 168.05 54657.43 88888.00 2015-06-14 06:18:17.125 165 12591.98 168.05 54657.43 88888.00 2015-06-14 06:18:17.250 165 12591.95 168.05 54657.45 88888.00 2015-06-14 06:18:17.375 165 12592.00 168.05 54657.43 88888.00 2015-06-14 06:18:17.500 165 12592.02 168.07 54657.45 88888.00 2015-06-14 06:18:17.625 165 12592.02 168.10 54657.45 88888.00 2015-06-14 06:18:17.750 165 12592.00 168.07 54657.45 88888.00 2015-06-14 06:18:17.875 165 12592.00 168.05 54657.45 88888.00 2015-06-14 06:18:18.000 165 12592.00 168.07 54657.45 88888.00 2015-06-14 06:18:18.125 165 12591.98 168.05 54657.43 88888.00 2015-06-14 06:18:18.250 165 12591.92 168.07 54657.43 88888.00 2015-06-14 06:18:18.375 165 12591.98 168.07 54657.40 88888.00 2015-06-14 06:18:18.500 165 12592.00 168.05 54657.43 88888.00 2015-06-14 06:18:18.625 165 12592.05 168.07 54657.43 88888.00 2015-06-14 06:18:18.750 165 12592.00 168.07 54657.43 88888.00 2015-06-14 06:18:18.875 165 12592.00 168.07 54657.43 88888.00 2015-06-14 06:18:19.000 165 12592.02 168.05 54657.43 88888.00 2015-06-14 06:18:19.125 165 12592.00 168.07 54657.45 88888.00 2015-06-14 06:18:19.250 165 12591.98 168.07 54657.47 88888.00 2015-06-14 06:18:19.375 165 12592.00 168.10 54657.45 88888.00 2015-06-14 06:18:19.500 165 12591.98 168.07 54657.45 88888.00 2015-06-14 06:18:19.625 165 12591.98 168.03 54657.43 88888.00 2015-06-14 06:18:19.750 165 12591.92 168.05 54657.45 88888.00 2015-06-14 06:18:19.875 165 12591.90 168.07 54657.43 88888.00 2015-06-14 06:18:20.000 165 12591.90 168.07 54657.43 88888.00 2015-06-14 06:18:20.125 165 12591.88 168.05 54657.43 88888.00 2015-06-14 06:18:20.250 165 12591.92 168.05 54657.47 88888.00 2015-06-14 06:18:20.375 165 12592.00 168.07 54657.45 88888.00 2015-06-14 06:18:20.500 165 12591.98 168.07 54657.45 88888.00 2015-06-14 06:18:20.625 165 12591.88 168.07 54657.45 88888.00 2015-06-14 06:18:20.750 165 12591.77 168.05 54657.43 88888.00 2015-06-14 06:18:20.875 165 12591.83 168.07 54657.45 88888.00 2015-06-14 06:18:21.000 165 12591.88 168.07 54657.45 88888.00 2015-06-14 06:18:21.125 165 12591.95 168.07 54657.45 88888.00 2015-06-14 06:18:21.250 165 12591.92 168.07 54657.50 88888.00 2015-06-14 06:18:21.375 165 12591.88 168.10 54657.47 88888.00 2015-06-14 06:18:21.500 165 12591.80 168.07 54657.45 88888.00 2015-06-14 06:18:21.625 165 12591.85 168.07 54657.47 88888.00 2015-06-14 06:18:21.750 165 12591.88 168.07 54657.45 88888.00 2015-06-14 06:18:21.875 165 12591.92 168.05 54657.47 88888.00 2015-06-14 06:18:22.000 165 12591.98 168.05 54657.45 88888.00 2015-06-14 06:18:22.125 165 12591.98 168.05 54657.45 88888.00 2015-06-14 06:18:22.250 165 12591.95 168.05 54657.47 88888.00 2015-06-14 06:18:22.375 165 12592.00 168.05 54657.45 88888.00 2015-06-14 06:18:22.500 165 12592.00 168.07 54657.45 88888.00 2015-06-14 06:18:22.625 165 12591.95 168.07 54657.47 88888.00 2015-06-14 06:18:22.750 165 12591.95 168.07 54657.47 88888.00 2015-06-14 06:18:22.875 165 12591.95 168.10 54657.50 88888.00 2015-06-14 06:18:23.000 165 12591.98 168.10 54657.50 88888.00 2015-06-14 06:18:23.125 165 12591.98 168.05 54657.47 88888.00 2015-06-14 06:18:23.250 165 12591.95 168.05 54657.47 88888.00 2015-06-14 06:18:23.375 165 12591.98 168.03 54657.45 88888.00 2015-06-14 06:18:23.500 165 12591.98 168.05 54657.47 88888.00 2015-06-14 06:18:23.625 165 12591.95 168.05 54657.50 88888.00 2015-06-14 06:18:23.750 165 12591.98 168.07 54657.50 88888.00 2015-06-14 06:18:23.875 165 12591.90 168.03 54657.47 88888.00 2015-06-14 06:18:24.000 165 12591.92 168.03 54657.45 88888.00 2015-06-14 06:18:24.125 165 12591.95 168.07 54657.50 88888.00 2015-06-14 06:18:24.250 165 12591.90 168.10 54657.47 88888.00 2015-06-14 06:18:24.375 165 12591.92 168.07 54657.43 88888.00 2015-06-14 06:18:24.500 165 12591.88 168.05 54657.43 88888.00 2015-06-14 06:18:24.625 165 12591.88 168.05 54657.47 88888.00 2015-06-14 06:18:24.750 165 12591.92 168.05 54657.47 88888.00 2015-06-14 06:18:24.875 165 12591.98 168.05 54657.47 88888.00 2015-06-14 06:18:25.000 165 12591.98 168.05 54657.47 88888.00 2015-06-14 06:18:25.125 165 12591.92 168.07 54657.53 88888.00 2015-06-14 06:18:25.250 165 12591.92 168.07 54657.50 88888.00 2015-06-14 06:18:25.375 165 12592.00 168.10 54657.50 88888.00 2015-06-14 06:18:25.500 165 12591.98 168.07 54657.47 88888.00 2015-06-14 06:18:25.625 165 12591.95 168.03 54657.45 88888.00 2015-06-14 06:18:25.750 165 12592.00 168.03 54657.50 88888.00 2015-06-14 06:18:25.875 165 12592.05 168.05 54657.47 88888.00 2015-06-14 06:18:26.000 165 12592.00 168.03 54657.50 88888.00 2015-06-14 06:18:26.125 165 12591.95 168.05 54657.50 88888.00 2015-06-14 06:18:26.250 165 12591.95 168.00 54657.53 88888.00 2015-06-14 06:18:26.375 165 12592.05 168.00 54657.53 88888.00 2015-06-14 06:18:26.500 165 12592.02 168.03 54657.47 88888.00 2015-06-14 06:18:26.625 165 12591.95 168.03 54657.50 88888.00 2015-06-14 06:18:26.750 165 12591.90 168.05 54657.53 88888.00 2015-06-14 06:18:26.875 165 12591.92 168.03 54657.55 88888.00 2015-06-14 06:18:27.000 165 12591.98 168.05 54657.50 88888.00 2015-06-14 06:18:27.125 165 12592.00 168.03 54657.53 88888.00 2015-06-14 06:18:27.250 165 12591.98 168.03 54657.53 88888.00 2015-06-14 06:18:27.375 165 12591.98 168.03 54657.53 88888.00 2015-06-14 06:18:27.500 165 12591.98 168.00 54657.50 88888.00 2015-06-14 06:18:27.625 165 12591.98 168.00 54657.50 88888.00 2015-06-14 06:18:27.750 165 12592.02 168.00 54657.50 88888.00 2015-06-14 06:18:27.875 165 12592.02 168.00 54657.50 88888.00 2015-06-14 06:18:28.000 165 12592.00 168.00 54657.50 88888.00 2015-06-14 06:18:28.125 165 12591.98 167.97 54657.47 88888.00 2015-06-14 06:18:28.250 165 12591.98 168.00 54657.47 88888.00 2015-06-14 06:18:28.375 165 12592.02 168.03 54657.50 88888.00 2015-06-14 06:18:28.500 165 12592.08 168.05 54657.53 88888.00 2015-06-14 06:18:28.625 165 12592.10 168.05 54657.55 88888.00 2015-06-14 06:18:28.750 165 12592.08 168.03 54657.55 88888.00 2015-06-14 06:18:28.875 165 12592.02 168.00 54657.55 88888.00 2015-06-14 06:18:29.000 165 12592.02 167.97 54657.55 88888.00 2015-06-14 06:18:29.125 165 12592.02 167.97 54657.55 88888.00 2015-06-14 06:18:29.250 165 12591.95 167.95 54657.55 88888.00 2015-06-14 06:18:29.375 165 12591.95 167.97 54657.55 88888.00 2015-06-14 06:18:29.500 165 12591.98 168.00 54657.53 88888.00 2015-06-14 06:18:29.625 165 12591.98 168.03 54657.55 88888.00 2015-06-14 06:18:29.750 165 12592.02 168.05 54657.60 88888.00 2015-06-14 06:18:29.875 165 12592.00 168.03 54657.57 88888.00 2015-06-14 06:18:30.000 165 12591.95 167.97 54657.55 88888.00 2015-06-14 06:18:30.125 165 12591.98 167.97 54657.55 88888.00 2015-06-14 06:18:30.250 165 12591.95 167.97 54657.55 88888.00 2015-06-14 06:18:30.375 165 12591.92 168.00 54657.55 88888.00 2015-06-14 06:18:30.500 165 12591.92 168.03 54657.57 88888.00 2015-06-14 06:18:30.625 165 12591.92 168.00 54657.55 88888.00 2015-06-14 06:18:30.750 165 12591.90 168.00 54657.55 88888.00 2015-06-14 06:18:30.875 165 12591.90 168.00 54657.57 88888.00 2015-06-14 06:18:31.000 165 12591.88 168.00 54657.55 88888.00 2015-06-14 06:18:31.125 165 12591.83 167.97 54657.53 88888.00 2015-06-14 06:18:31.250 165 12591.77 167.95 54657.55 88888.00 2015-06-14 06:18:31.375 165 12591.88 167.97 54657.55 88888.00 2015-06-14 06:18:31.500 165 12591.90 168.03 54657.57 88888.00 2015-06-14 06:18:31.625 165 12591.85 168.00 54657.60 88888.00 2015-06-14 06:18:31.750 165 12591.80 167.95 54657.60 88888.00 2015-06-14 06:18:31.875 165 12591.85 167.93 54657.62 88888.00 2015-06-14 06:18:32.000 165 12591.98 167.95 54657.62 88888.00 2015-06-14 06:18:32.125 165 12592.00 167.95 54657.62 88888.00 2015-06-14 06:18:32.250 165 12591.98 167.97 54657.62 88888.00 2015-06-14 06:18:32.375 165 12591.90 167.93 54657.60 88888.00 2015-06-14 06:18:32.500 165 12591.90 167.95 54657.62 88888.00 2015-06-14 06:18:32.625 165 12591.92 167.95 54657.62 88888.00 2015-06-14 06:18:32.750 165 12591.95 167.97 54657.62 88888.00 2015-06-14 06:18:32.875 165 12591.92 167.95 54657.68 88888.00 2015-06-14 06:18:33.000 165 12591.95 167.95 54657.65 88888.00 2015-06-14 06:18:33.125 165 12591.95 167.97 54657.68 88888.00 2015-06-14 06:18:33.250 165 12591.88 167.97 54657.65 88888.00 2015-06-14 06:18:33.375 165 12591.90 167.95 54657.65 88888.00 2015-06-14 06:18:33.500 165 12591.90 167.95 54657.62 88888.00 2015-06-14 06:18:33.625 165 12591.88 167.95 54657.62 88888.00 2015-06-14 06:18:33.750 165 12591.85 167.97 54657.62 88888.00 2015-06-14 06:18:33.875 165 12591.85 167.97 54657.65 88888.00 2015-06-14 06:18:34.000 165 12591.88 168.00 54657.62 88888.00 2015-06-14 06:18:34.125 165 12591.92 168.00 54657.65 88888.00 2015-06-14 06:18:34.250 165 12591.90 168.00 54657.65 88888.00 2015-06-14 06:18:34.375 165 12591.88 167.97 54657.62 88888.00 2015-06-14 06:18:34.500 165 12591.85 168.00 54657.62 88888.00 2015-06-14 06:18:34.625 165 12591.83 167.97 54657.62 88888.00 2015-06-14 06:18:34.750 165 12591.90 167.97 54657.62 88888.00 2015-06-14 06:18:34.875 165 12591.98 167.95 54657.65 88888.00 2015-06-14 06:18:35.000 165 12591.92 167.93 54657.62 88888.00 2015-06-14 06:18:35.125 165 12591.83 167.95 54657.62 88888.00 2015-06-14 06:18:35.250 165 12591.80 167.97 54657.65 88888.00 2015-06-14 06:18:35.375 165 12591.92 167.95 54657.65 88888.00 2015-06-14 06:18:35.500 165 12591.85 167.93 54657.65 88888.00 2015-06-14 06:18:35.625 165 12591.85 167.93 54657.65 88888.00 2015-06-14 06:18:35.750 165 12591.85 167.95 54657.68 88888.00 2015-06-14 06:18:35.875 165 12591.85 167.95 54657.70 88888.00 2015-06-14 06:18:36.000 165 12591.88 167.93 54657.70 88888.00 2015-06-14 06:18:36.125 165 12591.92 167.93 54657.72 88888.00 2015-06-14 06:18:36.250 165 12591.95 167.90 54657.70 88888.00 2015-06-14 06:18:36.375 165 12592.02 167.95 54657.72 88888.00 2015-06-14 06:18:36.500 165 12591.95 167.93 54657.70 88888.00 2015-06-14 06:18:36.625 165 12591.88 167.90 54657.68 88888.00 2015-06-14 06:18:36.750 165 12591.90 167.93 54657.68 88888.00 2015-06-14 06:18:36.875 165 12591.92 167.95 54657.68 88888.00 2015-06-14 06:18:37.000 165 12591.98 167.95 54657.68 88888.00 2015-06-14 06:18:37.125 165 12592.00 167.95 54657.68 88888.00 2015-06-14 06:18:37.250 165 12591.95 167.93 54657.70 88888.00 2015-06-14 06:18:37.375 165 12592.02 167.90 54657.70 88888.00 2015-06-14 06:18:37.500 165 12592.10 167.93 54657.70 88888.00 2015-06-14 06:18:37.625 165 12592.05 167.93 54657.70 88888.00 2015-06-14 06:18:37.750 165 12592.00 167.90 54657.70 88888.00 2015-06-14 06:18:37.875 165 12591.95 167.88 54657.68 88888.00 2015-06-14 06:18:38.000 165 12591.95 167.88 54657.68 88888.00 2015-06-14 06:18:38.125 165 12591.92 167.90 54657.70 88888.00 2015-06-14 06:18:38.250 165 12591.88 167.88 54657.70 88888.00 2015-06-14 06:18:38.375 165 12591.92 167.90 54657.70 88888.00 2015-06-14 06:18:38.500 165 12591.98 167.90 54657.70 88888.00 2015-06-14 06:18:38.625 165 12591.98 167.90 54657.68 88888.00 2015-06-14 06:18:38.750 165 12592.00 167.90 54657.70 88888.00 2015-06-14 06:18:38.875 165 12592.00 167.90 54657.68 88888.00 2015-06-14 06:18:39.000 165 12591.98 167.93 54657.70 88888.00 2015-06-14 06:18:39.125 165 12591.98 167.90 54657.68 88888.00 2015-06-14 06:18:39.250 165 12591.92 167.88 54657.65 88888.00 2015-06-14 06:18:39.375 165 12591.95 167.85 54657.65 88888.00 2015-06-14 06:18:39.500 165 12591.95 167.88 54657.68 88888.00 2015-06-14 06:18:39.625 165 12591.92 167.85 54657.68 88888.00 2015-06-14 06:18:39.750 165 12591.88 167.88 54657.70 88888.00 2015-06-14 06:18:39.875 165 12591.88 167.85 54657.72 88888.00 2015-06-14 06:18:40.000 165 12591.90 167.88 54657.70 88888.00 2015-06-14 06:18:40.125 165 12591.90 167.88 54657.68 88888.00 2015-06-14 06:18:40.250 165 12591.90 167.85 54657.68 88888.00 2015-06-14 06:18:40.375 165 12591.92 167.82 54657.68 88888.00 2015-06-14 06:18:40.500 165 12591.90 167.85 54657.72 88888.00 2015-06-14 06:18:40.625 165 12591.90 167.85 54657.72 88888.00 2015-06-14 06:18:40.750 165 12591.85 167.88 54657.75 88888.00 2015-06-14 06:18:40.875 165 12591.88 167.90 54657.75 88888.00 2015-06-14 06:18:41.000 165 12591.92 167.88 54657.72 88888.00 2015-06-14 06:18:41.125 165 12591.98 167.88 54657.72 88888.00 2015-06-14 06:18:41.250 165 12591.92 167.88 54657.70 88888.00 2015-06-14 06:18:41.375 165 12591.88 167.90 54657.70 88888.00 2015-06-14 06:18:41.500 165 12591.90 167.88 54657.70 88888.00 2015-06-14 06:18:41.625 165 12591.92 167.88 54657.70 88888.00 2015-06-14 06:18:41.750 165 12591.92 167.90 54657.72 88888.00 2015-06-14 06:18:41.875 165 12591.90 167.93 54657.72 88888.00 2015-06-14 06:18:42.000 165 12591.92 167.90 54657.72 88888.00 2015-06-14 06:18:42.125 165 12591.92 167.88 54657.75 88888.00 2015-06-14 06:18:42.250 165 12591.92 167.85 54657.75 88888.00 2015-06-14 06:18:42.375 165 12591.95 167.85 54657.72 88888.00 2015-06-14 06:18:42.500 165 12591.92 167.88 54657.70 88888.00 2015-06-14 06:18:42.625 165 12591.92 167.88 54657.72 88888.00 2015-06-14 06:18:42.750 165 12591.92 167.88 54657.72 88888.00 2015-06-14 06:18:42.875 165 12591.92 167.82 54657.72 88888.00 2015-06-14 06:18:43.000 165 12591.98 167.85 54657.72 88888.00 2015-06-14 06:18:43.125 165 12591.98 167.85 54657.72 88888.00 2015-06-14 06:18:43.250 165 12591.90 167.85 54657.72 88888.00 2015-06-14 06:18:43.375 165 12591.90 167.88 54657.70 88888.00 2015-06-14 06:18:43.500 165 12591.92 167.85 54657.68 88888.00 2015-06-14 06:18:43.625 165 12591.90 167.85 54657.68 88888.00 2015-06-14 06:18:43.750 165 12591.85 167.82 54657.70 88888.00 2015-06-14 06:18:43.875 165 12591.88 167.82 54657.70 88888.00 2015-06-14 06:18:44.000 165 12591.92 167.82 54657.72 88888.00 2015-06-14 06:18:44.125 165 12591.92 167.85 54657.75 88888.00 2015-06-14 06:18:44.250 165 12591.90 167.85 54657.72 88888.00 2015-06-14 06:18:44.375 165 12591.98 167.88 54657.72 88888.00 2015-06-14 06:18:44.500 165 12591.98 167.88 54657.72 88888.00 2015-06-14 06:18:44.625 165 12591.98 167.85 54657.70 88888.00 2015-06-14 06:18:44.750 165 12591.95 167.85 54657.70 88888.00 2015-06-14 06:18:44.875 165 12591.92 167.82 54657.72 88888.00 2015-06-14 06:18:45.000 165 12591.95 167.90 54657.75 88888.00 2015-06-14 06:18:45.125 165 12592.00 167.88 54657.75 88888.00 2015-06-14 06:18:45.250 165 12591.98 167.85 54657.72 88888.00 2015-06-14 06:18:45.375 165 12591.92 167.82 54657.72 88888.00 2015-06-14 06:18:45.500 165 12591.90 167.85 54657.72 88888.00 2015-06-14 06:18:45.625 165 12591.95 167.93 54657.75 88888.00 2015-06-14 06:18:45.750 165 12591.92 167.90 54657.72 88888.00 2015-06-14 06:18:45.875 165 12591.88 167.88 54657.75 88888.00 2015-06-14 06:18:46.000 165 12591.92 167.88 54657.75 88888.00 2015-06-14 06:18:46.125 165 12591.98 167.88 54657.75 88888.00 2015-06-14 06:18:46.250 165 12591.95 167.85 54657.72 88888.00 2015-06-14 06:18:46.375 165 12591.95 167.88 54657.75 88888.00 2015-06-14 06:18:46.500 165 12591.92 167.88 54657.72 88888.00 2015-06-14 06:18:46.625 165 12591.90 167.88 54657.72 88888.00 2015-06-14 06:18:46.750 165 12591.90 167.88 54657.72 88888.00 2015-06-14 06:18:46.875 165 12591.88 167.88 54657.72 88888.00 2015-06-14 06:18:47.000 165 12591.90 167.85 54657.72 88888.00 2015-06-14 06:18:47.125 165 12591.88 167.85 54657.72 88888.00 2015-06-14 06:18:47.250 165 12591.88 167.85 54657.75 88888.00 2015-06-14 06:18:47.375 165 12592.00 167.85 54657.75 88888.00 2015-06-14 06:18:47.500 165 12592.00 167.88 54657.75 88888.00 2015-06-14 06:18:47.625 165 12591.92 167.88 54657.72 88888.00 2015-06-14 06:18:47.750 165 12591.92 167.85 54657.72 88888.00 2015-06-14 06:18:47.875 165 12591.98 167.85 54657.75 88888.00 2015-06-14 06:18:48.000 165 12592.00 167.85 54657.75 88888.00 2015-06-14 06:18:48.125 165 12591.95 167.85 54657.75 88888.00 2015-06-14 06:18:48.250 165 12591.90 167.90 54657.75 88888.00 2015-06-14 06:18:48.375 165 12591.92 167.88 54657.75 88888.00 2015-06-14 06:18:48.500 165 12591.90 167.88 54657.75 88888.00 2015-06-14 06:18:48.625 165 12591.90 167.85 54657.72 88888.00 2015-06-14 06:18:48.750 165 12591.95 167.90 54657.72 88888.00 2015-06-14 06:18:48.875 165 12591.92 167.88 54657.72 88888.00 2015-06-14 06:18:49.000 165 12591.90 167.82 54657.75 88888.00 2015-06-14 06:18:49.125 165 12591.88 167.82 54657.75 88888.00 2015-06-14 06:18:49.250 165 12591.80 167.82 54657.75 88888.00 2015-06-14 06:18:49.375 165 12591.85 167.82 54657.72 88888.00 2015-06-14 06:18:49.500 165 12591.95 167.80 54657.75 88888.00 2015-06-14 06:18:49.625 165 12591.92 167.80 54657.75 88888.00 2015-06-14 06:18:49.750 165 12591.88 167.82 54657.75 88888.00 2015-06-14 06:18:49.875 165 12591.83 167.82 54657.75 88888.00 2015-06-14 06:18:50.000 165 12591.80 167.82 54657.75 88888.00 2015-06-14 06:18:50.125 165 12591.80 167.85 54657.75 88888.00 2015-06-14 06:18:50.250 165 12591.77 167.85 54657.78 88888.00 2015-06-14 06:18:50.375 165 12591.77 167.82 54657.75 88888.00 2015-06-14 06:18:50.500 165 12591.77 167.82 54657.75 88888.00 2015-06-14 06:18:50.625 165 12591.80 167.82 54657.72 88888.00 2015-06-14 06:18:50.750 165 12591.83 167.85 54657.72 88888.00 2015-06-14 06:18:50.875 165 12591.77 167.82 54657.70 88888.00 2015-06-14 06:18:51.000 165 12591.77 167.82 54657.70 88888.00 2015-06-14 06:18:51.125 165 12591.83 167.82 54657.72 88888.00 2015-06-14 06:18:51.250 165 12591.88 167.80 54657.75 88888.00 2015-06-14 06:18:51.375 165 12591.85 167.80 54657.75 88888.00 2015-06-14 06:18:51.500 165 12591.85 167.80 54657.72 88888.00 2015-06-14 06:18:51.625 165 12591.83 167.82 54657.72 88888.00 2015-06-14 06:18:51.750 165 12591.85 167.82 54657.75 88888.00 2015-06-14 06:18:51.875 165 12591.83 167.82 54657.75 88888.00 2015-06-14 06:18:52.000 165 12591.83 167.82 54657.72 88888.00 2015-06-14 06:18:52.125 165 12591.85 167.82 54657.75 88888.00 2015-06-14 06:18:52.250 165 12591.80 167.82 54657.75 88888.00 2015-06-14 06:18:52.375 165 12591.77 167.85 54657.75 88888.00 2015-06-14 06:18:52.500 165 12591.77 167.82 54657.78 88888.00 2015-06-14 06:18:52.625 165 12591.80 167.85 54657.75 88888.00 2015-06-14 06:18:52.750 165 12591.85 167.88 54657.75 88888.00 2015-06-14 06:18:52.875 165 12591.83 167.80 54657.72 88888.00 2015-06-14 06:18:53.000 165 12591.77 167.78 54657.72 88888.00 2015-06-14 06:18:53.125 165 12591.77 167.85 54657.75 88888.00 2015-06-14 06:18:53.250 165 12591.80 167.85 54657.78 88888.00 2015-06-14 06:18:53.375 165 12591.83 167.88 54657.80 88888.00 2015-06-14 06:18:53.500 165 12591.75 167.85 54657.78 88888.00 2015-06-14 06:18:53.625 165 12591.77 167.85 54657.78 88888.00 2015-06-14 06:18:53.750 165 12591.85 167.82 54657.75 88888.00 2015-06-14 06:18:53.875 165 12591.83 167.80 54657.75 88888.00 2015-06-14 06:18:54.000 165 12591.77 167.78 54657.72 88888.00 2015-06-14 06:18:54.125 165 12591.75 167.78 54657.70 88888.00 2015-06-14 06:18:54.250 165 12591.75 167.80 54657.72 88888.00 2015-06-14 06:18:54.375 165 12591.75 167.82 54657.70 88888.00 2015-06-14 06:18:54.500 165 12591.75 167.82 54657.70 88888.00 2015-06-14 06:18:54.625 165 12591.80 167.82 54657.72 88888.00 2015-06-14 06:18:54.750 165 12591.85 167.82 54657.75 88888.00 2015-06-14 06:18:54.875 165 12591.88 167.80 54657.78 88888.00 2015-06-14 06:18:55.000 165 12591.80 167.80 54657.72 88888.00 2015-06-14 06:18:55.125 165 12591.77 167.78 54657.72 88888.00 2015-06-14 06:18:55.250 165 12591.73 167.78 54657.72 88888.00 2015-06-14 06:18:55.375 165 12591.75 167.80 54657.72 88888.00 2015-06-14 06:18:55.500 165 12591.73 167.80 54657.75 88888.00 2015-06-14 06:18:55.625 165 12591.75 167.82 54657.75 88888.00 2015-06-14 06:18:55.750 165 12591.77 167.82 54657.75 88888.00 2015-06-14 06:18:55.875 165 12591.73 167.80 54657.70 88888.00 2015-06-14 06:18:56.000 165 12591.67 167.82 54657.70 88888.00 2015-06-14 06:18:56.125 165 12591.73 167.85 54657.72 88888.00 2015-06-14 06:18:56.250 165 12591.73 167.82 54657.75 88888.00 2015-06-14 06:18:56.375 165 12591.75 167.85 54657.72 88888.00 2015-06-14 06:18:56.500 165 12591.73 167.88 54657.72 88888.00 2015-06-14 06:18:56.625 165 12591.70 167.88 54657.72 88888.00 2015-06-14 06:18:56.750 165 12591.67 167.82 54657.72 88888.00 2015-06-14 06:18:56.875 165 12591.65 167.82 54657.70 88888.00 2015-06-14 06:18:57.000 165 12591.75 167.85 54657.72 88888.00 2015-06-14 06:18:57.125 165 12591.80 167.85 54657.72 88888.00 2015-06-14 06:18:57.250 165 12591.73 167.80 54657.72 88888.00 2015-06-14 06:18:57.375 165 12591.70 167.80 54657.72 88888.00 2015-06-14 06:18:57.500 165 12591.67 167.80 54657.70 88888.00 2015-06-14 06:18:57.625 165 12591.67 167.78 54657.70 88888.00 2015-06-14 06:18:57.750 165 12591.70 167.80 54657.72 88888.00 2015-06-14 06:18:57.875 165 12591.70 167.88 54657.75 88888.00 2015-06-14 06:18:58.000 165 12591.70 167.90 54657.75 88888.00 2015-06-14 06:18:58.125 165 12591.60 167.88 54657.75 88888.00 2015-06-14 06:18:58.250 165 12591.58 167.80 54657.72 88888.00 2015-06-14 06:18:58.375 165 12591.65 167.85 54657.72 88888.00 2015-06-14 06:18:58.500 165 12591.70 167.90 54657.72 88888.00 2015-06-14 06:18:58.625 165 12591.70 167.88 54657.75 88888.00 2015-06-14 06:18:58.750 165 12591.70 167.82 54657.72 88888.00 2015-06-14 06:18:58.875 165 12591.70 167.80 54657.72 88888.00 2015-06-14 06:18:59.000 165 12591.70 167.80 54657.70 88888.00 2015-06-14 06:18:59.125 165 12591.67 167.82 54657.75 88888.00 2015-06-14 06:18:59.250 165 12591.65 167.80 54657.78 88888.00 2015-06-14 06:18:59.375 165 12591.65 167.80 54657.75 88888.00 2015-06-14 06:18:59.500 165 12591.70 167.82 54657.78 88888.00 2015-06-14 06:18:59.625 165 12591.75 167.80 54657.75 88888.00 2015-06-14 06:18:59.750 165 12591.73 167.80 54657.75 88888.00 2015-06-14 06:18:59.875 165 12591.65 167.78 54657.72 88888.00 2015-06-14 06:19:00.000 165 12591.60 167.80 54657.70 88888.00 2015-06-14 06:19:00.125 165 12591.62 167.80 54657.72 88888.00 2015-06-14 06:19:00.250 165 12591.62 167.82 54657.78 88888.00 2015-06-14 06:19:00.375 165 12591.62 167.82 54657.75 88888.00 2015-06-14 06:19:00.500 165 12591.58 167.78 54657.72 88888.00 2015-06-14 06:19:00.625 165 12591.60 167.80 54657.75 88888.00 2015-06-14 06:19:00.750 165 12591.67 167.80 54657.75 88888.00 2015-06-14 06:19:00.875 165 12591.67 167.78 54657.72 88888.00 2015-06-14 06:19:01.000 165 12591.65 167.75 54657.72 88888.00 2015-06-14 06:19:01.125 165 12591.70 167.78 54657.75 88888.00 2015-06-14 06:19:01.250 165 12591.65 167.78 54657.72 88888.00 2015-06-14 06:19:01.375 165 12591.65 167.78 54657.72 88888.00 2015-06-14 06:19:01.500 165 12591.62 167.78 54657.75 88888.00 2015-06-14 06:19:01.625 165 12591.62 167.80 54657.72 88888.00 2015-06-14 06:19:01.750 165 12591.73 167.80 54657.72 88888.00 2015-06-14 06:19:01.875 165 12591.70 167.80 54657.72 88888.00 2015-06-14 06:19:02.000 165 12591.65 167.82 54657.75 88888.00 2015-06-14 06:19:02.125 165 12591.60 167.80 54657.72 88888.00 2015-06-14 06:19:02.250 165 12591.65 167.80 54657.72 88888.00 2015-06-14 06:19:02.375 165 12591.73 167.78 54657.75 88888.00 2015-06-14 06:19:02.500 165 12591.73 167.80 54657.75 88888.00 2015-06-14 06:19:02.625 165 12591.67 167.80 54657.72 88888.00 2015-06-14 06:19:02.750 165 12591.65 167.78 54657.72 88888.00 2015-06-14 06:19:02.875 165 12591.67 167.75 54657.72 88888.00 2015-06-14 06:19:03.000 165 12591.62 167.78 54657.75 88888.00 2015-06-14 06:19:03.125 165 12591.62 167.78 54657.75 88888.00 2015-06-14 06:19:03.250 165 12591.70 167.78 54657.75 88888.00 2015-06-14 06:19:03.375 165 12591.80 167.78 54657.75 88888.00 2015-06-14 06:19:03.500 165 12591.77 167.80 54657.75 88888.00 2015-06-14 06:19:03.625 165 12591.73 167.80 54657.78 88888.00 2015-06-14 06:19:03.750 165 12591.70 167.78 54657.78 88888.00 2015-06-14 06:19:03.875 165 12591.62 167.75 54657.75 88888.00 2015-06-14 06:19:04.000 165 12591.70 167.72 54657.72 88888.00 2015-06-14 06:19:04.125 165 12591.73 167.75 54657.75 88888.00 2015-06-14 06:19:04.250 165 12591.70 167.75 54657.72 88888.00 2015-06-14 06:19:04.375 165 12591.70 167.78 54657.72 88888.00 2015-06-14 06:19:04.500 165 12591.67 167.75 54657.72 88888.00 2015-06-14 06:19:04.625 165 12591.65 167.75 54657.72 88888.00 2015-06-14 06:19:04.750 165 12591.67 167.78 54657.70 88888.00 2015-06-14 06:19:04.875 165 12591.73 167.78 54657.68 88888.00 2015-06-14 06:19:05.000 165 12591.70 167.75 54657.68 88888.00 2015-06-14 06:19:05.125 165 12591.65 167.72 54657.70 88888.00 2015-06-14 06:19:05.250 165 12591.60 167.75 54657.70 88888.00 2015-06-14 06:19:05.375 165 12591.65 167.78 54657.70 88888.00 2015-06-14 06:19:05.500 165 12591.70 167.78 54657.70 88888.00 2015-06-14 06:19:05.625 165 12591.75 167.75 54657.70 88888.00 2015-06-14 06:19:05.750 165 12591.73 167.72 54657.70 88888.00 2015-06-14 06:19:05.875 165 12591.73 167.72 54657.70 88888.00 2015-06-14 06:19:06.000 165 12591.70 167.75 54657.70 88888.00 2015-06-14 06:19:06.125 165 12591.73 167.75 54657.70 88888.00 2015-06-14 06:19:06.250 165 12591.67 167.75 54657.70 88888.00 2015-06-14 06:19:06.375 165 12591.65 167.78 54657.70 88888.00 2015-06-14 06:19:06.500 165 12591.67 167.75 54657.70 88888.00 2015-06-14 06:19:06.625 165 12591.65 167.75 54657.72 88888.00 2015-06-14 06:19:06.750 165 12591.58 167.72 54657.70 88888.00 2015-06-14 06:19:06.875 165 12591.62 167.70 54657.72 88888.00 2015-06-14 06:19:07.000 165 12591.70 167.70 54657.72 88888.00 2015-06-14 06:19:07.125 165 12591.70 167.70 54657.72 88888.00 2015-06-14 06:19:07.250 165 12591.58 167.68 54657.70 88888.00 2015-06-14 06:19:07.375 165 12591.62 167.70 54657.70 88888.00 2015-06-14 06:19:07.500 165 12591.75 167.70 54657.72 88888.00 2015-06-14 06:19:07.625 165 12591.83 167.70 54657.72 88888.00 2015-06-14 06:19:07.750 165 12591.70 167.70 54657.68 88888.00 2015-06-14 06:19:07.875 165 12591.67 167.70 54657.70 88888.00 2015-06-14 06:19:08.000 165 12591.65 167.70 54657.68 88888.00 2015-06-14 06:19:08.125 165 12591.65 167.68 54657.70 88888.00 2015-06-14 06:19:08.250 165 12591.73 167.70 54657.72 88888.00 2015-06-14 06:19:08.375 165 12591.73 167.72 54657.70 88888.00 2015-06-14 06:19:08.500 165 12591.62 167.70 54657.70 88888.00 2015-06-14 06:19:08.625 165 12591.62 167.70 54657.70 88888.00 2015-06-14 06:19:08.750 165 12591.65 167.72 54657.70 88888.00 2015-06-14 06:19:08.875 165 12591.65 167.70 54657.70 88888.00 2015-06-14 06:19:09.000 165 12591.65 167.70 54657.70 88888.00 2015-06-14 06:19:09.125 165 12591.67 167.75 54657.72 88888.00 2015-06-14 06:19:09.250 165 12591.60 167.68 54657.68 88888.00 2015-06-14 06:19:09.375 165 12591.60 167.70 54657.70 88888.00 2015-06-14 06:19:09.500 165 12591.60 167.72 54657.70 88888.00 2015-06-14 06:19:09.625 165 12591.60 167.72 54657.70 88888.00 2015-06-14 06:19:09.750 165 12591.60 167.70 54657.70 88888.00 2015-06-14 06:19:09.875 165 12591.70 167.72 54657.72 88888.00 2015-06-14 06:19:10.000 165 12591.75 167.72 54657.70 88888.00 2015-06-14 06:19:10.125 165 12591.67 167.70 54657.70 88888.00 2015-06-14 06:19:10.250 165 12591.65 167.70 54657.70 88888.00 2015-06-14 06:19:10.375 165 12591.70 167.70 54657.68 88888.00 2015-06-14 06:19:10.500 165 12591.70 167.68 54657.68 88888.00 2015-06-14 06:19:10.625 165 12591.67 167.68 54657.65 88888.00 2015-06-14 06:19:10.750 165 12591.70 167.70 54657.68 88888.00 2015-06-14 06:19:10.875 165 12591.75 167.68 54657.70 88888.00 2015-06-14 06:19:11.000 165 12591.75 167.68 54657.70 88888.00 2015-06-14 06:19:11.125 165 12591.75 167.68 54657.68 88888.00 2015-06-14 06:19:11.250 165 12591.67 167.68 54657.70 88888.00 2015-06-14 06:19:11.375 165 12591.70 167.68 54657.68 88888.00 2015-06-14 06:19:11.500 165 12591.73 167.68 54657.68 88888.00 2015-06-14 06:19:11.625 165 12591.70 167.68 54657.68 88888.00 2015-06-14 06:19:11.750 165 12591.70 167.68 54657.70 88888.00 2015-06-14 06:19:11.875 165 12591.65 167.68 54657.70 88888.00 2015-06-14 06:19:12.000 165 12591.67 167.68 54657.65 88888.00 2015-06-14 06:19:12.125 165 12591.70 167.65 54657.68 88888.00 2015-06-14 06:19:12.250 165 12591.67 167.65 54657.68 88888.00 2015-06-14 06:19:12.375 165 12591.70 167.62 54657.65 88888.00 2015-06-14 06:19:12.500 165 12591.75 167.62 54657.68 88888.00 2015-06-14 06:19:12.625 165 12591.80 167.62 54657.70 88888.00 2015-06-14 06:19:12.750 165 12591.80 167.62 54657.68 88888.00 2015-06-14 06:19:12.875 165 12591.75 167.65 54657.68 88888.00 2015-06-14 06:19:13.000 165 12591.70 167.65 54657.68 88888.00 2015-06-14 06:19:13.125 165 12591.65 167.65 54657.68 88888.00 2015-06-14 06:19:13.250 165 12591.65 167.68 54657.70 88888.00 2015-06-14 06:19:13.375 165 12591.62 167.68 54657.70 88888.00 2015-06-14 06:19:13.500 165 12591.55 167.70 54657.70 88888.00 2015-06-14 06:19:13.625 165 12591.48 167.68 54657.68 88888.00 2015-06-14 06:19:13.750 165 12591.55 167.65 54657.65 88888.00 2015-06-14 06:19:13.875 165 12591.58 167.68 54657.68 88888.00 2015-06-14 06:19:14.000 165 12591.58 167.68 54657.68 88888.00 2015-06-14 06:19:14.125 165 12591.60 167.68 54657.68 88888.00 2015-06-14 06:19:14.250 165 12591.58 167.65 54657.70 88888.00 2015-06-14 06:19:14.375 165 12591.60 167.65 54657.68 88888.00 2015-06-14 06:19:14.500 165 12591.65 167.68 54657.65 88888.00 2015-06-14 06:19:14.625 165 12591.70 167.65 54657.65 88888.00 2015-06-14 06:19:14.750 165 12591.67 167.65 54657.68 88888.00 2015-06-14 06:19:14.875 165 12591.62 167.62 54657.68 88888.00 2015-06-14 06:19:15.000 165 12591.58 167.62 54657.68 88888.00 2015-06-14 06:19:15.125 165 12591.58 167.62 54657.68 88888.00 2015-06-14 06:19:15.250 165 12591.60 167.65 54657.70 88888.00 2015-06-14 06:19:15.375 165 12591.60 167.65 54657.70 88888.00 2015-06-14 06:19:15.500 165 12591.60 167.65 54657.68 88888.00 2015-06-14 06:19:15.625 165 12591.65 167.65 54657.68 88888.00 2015-06-14 06:19:15.750 165 12591.65 167.65 54657.68 88888.00 2015-06-14 06:19:15.875 165 12591.62 167.65 54657.65 88888.00 2015-06-14 06:19:16.000 165 12591.62 167.68 54657.65 88888.00 2015-06-14 06:19:16.125 165 12591.60 167.68 54657.68 88888.00 2015-06-14 06:19:16.250 165 12591.58 167.65 54657.70 88888.00 2015-06-14 06:19:16.375 165 12591.65 167.68 54657.70 88888.00 2015-06-14 06:19:16.500 165 12591.62 167.68 54657.65 88888.00 2015-06-14 06:19:16.625 165 12591.60 167.68 54657.68 88888.00 2015-06-14 06:19:16.750 165 12591.62 167.70 54657.68 88888.00 2015-06-14 06:19:16.875 165 12591.62 167.70 54657.70 88888.00 2015-06-14 06:19:17.000 165 12591.60 167.65 54657.62 88888.00 2015-06-14 06:19:17.125 165 12591.62 167.65 54657.65 88888.00 2015-06-14 06:19:17.250 165 12591.58 167.62 54657.68 88888.00 2015-06-14 06:19:17.375 165 12591.50 167.62 54657.65 88888.00 2015-06-14 06:19:17.500 165 12591.52 167.62 54657.62 88888.00 2015-06-14 06:19:17.625 165 12591.55 167.65 54657.65 88888.00 2015-06-14 06:19:17.750 165 12591.55 167.68 54657.65 88888.00 2015-06-14 06:19:17.875 165 12591.52 167.70 54657.65 88888.00 2015-06-14 06:19:18.000 165 12591.52 167.68 54657.65 88888.00 2015-06-14 06:19:18.125 165 12591.60 167.68 54657.65 88888.00 2015-06-14 06:19:18.250 165 12591.60 167.65 54657.62 88888.00 2015-06-14 06:19:18.375 165 12591.62 167.68 54657.65 88888.00 2015-06-14 06:19:18.500 165 12591.58 167.70 54657.65 88888.00 2015-06-14 06:19:18.625 165 12591.52 167.70 54657.65 88888.00 2015-06-14 06:19:18.750 165 12591.58 167.65 54657.62 88888.00 2015-06-14 06:19:18.875 165 12591.62 167.68 54657.62 88888.00 2015-06-14 06:19:19.000 165 12591.65 167.68 54657.65 88888.00 2015-06-14 06:19:19.125 165 12591.60 167.65 54657.65 88888.00 2015-06-14 06:19:19.250 165 12591.52 167.65 54657.65 88888.00 2015-06-14 06:19:19.375 165 12591.58 167.62 54657.65 88888.00 2015-06-14 06:19:19.500 165 12591.58 167.62 54657.62 88888.00 2015-06-14 06:19:19.625 165 12591.58 167.62 54657.65 88888.00 2015-06-14 06:19:19.750 165 12591.55 167.68 54657.65 88888.00 2015-06-14 06:19:19.875 165 12591.52 167.70 54657.65 88888.00 2015-06-14 06:19:20.000 165 12591.45 167.68 54657.62 88888.00 2015-06-14 06:19:20.125 165 12591.50 167.65 54657.65 88888.00 2015-06-14 06:19:20.250 165 12591.50 167.68 54657.68 88888.00 2015-06-14 06:19:20.375 165 12591.52 167.68 54657.68 88888.00 2015-06-14 06:19:20.500 165 12591.55 167.65 54657.65 88888.00 2015-06-14 06:19:20.625 165 12591.62 167.65 54657.65 88888.00 2015-06-14 06:19:20.750 165 12591.60 167.68 54657.62 88888.00 2015-06-14 06:19:20.875 165 12591.58 167.68 54657.65 88888.00 2015-06-14 06:19:21.000 165 12591.52 167.65 54657.62 88888.00 2015-06-14 06:19:21.125 165 12591.48 167.65 54657.65 88888.00 2015-06-14 06:19:21.250 165 12591.48 167.70 54657.70 88888.00 2015-06-14 06:19:21.375 165 12591.55 167.72 54657.70 88888.00 2015-06-14 06:19:21.500 165 12591.55 167.70 54657.65 88888.00 2015-06-14 06:19:21.625 165 12591.50 167.65 54657.62 88888.00 2015-06-14 06:19:21.750 165 12591.50 167.65 54657.62 88888.00 2015-06-14 06:19:21.875 165 12591.55 167.65 54657.65 88888.00 2015-06-14 06:19:22.000 165 12591.48 167.62 54657.62 88888.00 2015-06-14 06:19:22.125 165 12591.38 167.65 54657.62 88888.00 2015-06-14 06:19:22.250 165 12591.40 167.62 54657.65 88888.00 2015-06-14 06:19:22.375 165 12591.50 167.65 54657.62 88888.00 2015-06-14 06:19:22.500 165 12591.52 167.68 54657.62 88888.00 2015-06-14 06:19:22.625 165 12591.48 167.65 54657.62 88888.00 2015-06-14 06:19:22.750 165 12591.42 167.65 54657.65 88888.00 2015-06-14 06:19:22.875 165 12591.48 167.68 54657.65 88888.00 2015-06-14 06:19:23.000 165 12591.50 167.68 54657.62 88888.00 2015-06-14 06:19:23.125 165 12591.42 167.65 54657.62 88888.00 2015-06-14 06:19:23.250 165 12591.45 167.62 54657.62 88888.00 2015-06-14 06:19:23.375 165 12591.50 167.65 54657.60 88888.00 2015-06-14 06:19:23.500 165 12591.58 167.65 54657.60 88888.00 2015-06-14 06:19:23.625 165 12591.62 167.68 54657.62 88888.00 2015-06-14 06:19:23.750 165 12591.62 167.65 54657.62 88888.00 2015-06-14 06:19:23.875 165 12591.55 167.62 54657.62 88888.00 2015-06-14 06:19:24.000 165 12591.52 167.65 54657.62 88888.00 2015-06-14 06:19:24.125 165 12591.52 167.68 54657.65 88888.00 2015-06-14 06:19:24.250 165 12591.50 167.68 54657.62 88888.00 2015-06-14 06:19:24.375 165 12591.52 167.68 54657.62 88888.00 2015-06-14 06:19:24.500 165 12591.50 167.62 54657.60 88888.00 2015-06-14 06:19:24.625 165 12591.45 167.65 54657.57 88888.00 2015-06-14 06:19:24.750 165 12591.50 167.62 54657.60 88888.00 2015-06-14 06:19:24.875 165 12591.55 167.68 54657.60 88888.00 2015-06-14 06:19:25.000 165 12591.52 167.70 54657.60 88888.00 2015-06-14 06:19:25.125 165 12591.52 167.70 54657.62 88888.00 2015-06-14 06:19:25.250 165 12591.48 167.65 54657.60 88888.00 2015-06-14 06:19:25.375 165 12591.50 167.62 54657.60 88888.00 2015-06-14 06:19:25.500 165 12591.55 167.65 54657.60 88888.00 2015-06-14 06:19:25.625 165 12591.60 167.65 54657.57 88888.00 2015-06-14 06:19:25.750 165 12591.65 167.68 54657.57 88888.00 2015-06-14 06:19:25.875 165 12591.62 167.65 54657.57 88888.00 2015-06-14 06:19:26.000 165 12591.58 167.68 54657.55 88888.00 2015-06-14 06:19:26.125 165 12591.55 167.68 54657.57 88888.00 2015-06-14 06:19:26.250 165 12591.52 167.68 54657.60 88888.00 2015-06-14 06:19:26.375 165 12591.55 167.65 54657.57 88888.00 2015-06-14 06:19:26.500 165 12591.58 167.65 54657.57 88888.00 2015-06-14 06:19:26.625 165 12591.62 167.68 54657.57 88888.00 2015-06-14 06:19:26.750 165 12591.60 167.65 54657.55 88888.00 2015-06-14 06:19:26.875 165 12591.55 167.68 54657.55 88888.00 2015-06-14 06:19:27.000 165 12591.52 167.65 54657.57 88888.00 2015-06-14 06:19:27.125 165 12591.42 167.65 54657.57 88888.00 2015-06-14 06:19:27.250 165 12591.42 167.65 54657.55 88888.00 2015-06-14 06:19:27.375 165 12591.48 167.65 54657.57 88888.00 2015-06-14 06:19:27.500 165 12591.50 167.68 54657.55 88888.00 2015-06-14 06:19:27.625 165 12591.55 167.62 54657.55 88888.00 2015-06-14 06:19:27.750 165 12591.55 167.62 54657.55 88888.00 2015-06-14 06:19:27.875 165 12591.48 167.62 54657.55 88888.00 2015-06-14 06:19:28.000 165 12591.45 167.60 54657.57 88888.00 2015-06-14 06:19:28.125 165 12591.50 167.62 54657.57 88888.00 2015-06-14 06:19:28.250 165 12591.50 167.60 54657.55 88888.00 2015-06-14 06:19:28.375 165 12591.52 167.62 54657.57 88888.00 2015-06-14 06:19:28.500 165 12591.58 167.65 54657.57 88888.00 2015-06-14 06:19:28.625 165 12591.55 167.65 54657.57 88888.00 2015-06-14 06:19:28.750 165 12591.50 167.62 54657.57 88888.00 2015-06-14 06:19:28.875 165 12591.50 167.57 54657.53 88888.00 2015-06-14 06:19:29.000 165 12591.55 167.60 54657.53 88888.00 2015-06-14 06:19:29.125 165 12591.65 167.57 54657.53 88888.00 2015-06-14 06:19:29.250 165 12591.65 167.55 54657.55 88888.00 2015-06-14 06:19:29.375 165 12591.65 167.62 54657.53 88888.00 2015-06-14 06:19:29.500 165 12591.60 167.60 54657.53 88888.00 2015-06-14 06:19:29.625 165 12591.60 167.62 54657.53 88888.00 2015-06-14 06:19:29.750 165 12591.60 167.60 54657.53 88888.00 2015-06-14 06:19:29.875 165 12591.60 167.60 54657.55 88888.00 2015-06-14 06:19:30.000 165 12591.58 167.62 54657.55 88888.00 2015-06-14 06:19:30.125 165 12591.60 167.60 54657.55 88888.00 2015-06-14 06:19:30.250 165 12591.58 167.57 54657.55 88888.00 2015-06-14 06:19:30.375 165 12591.58 167.62 54657.57 88888.00 2015-06-14 06:19:30.500 165 12591.60 167.60 54657.55 88888.00 2015-06-14 06:19:30.625 165 12591.58 167.60 54657.55 88888.00 2015-06-14 06:19:30.750 165 12591.52 167.62 54657.57 88888.00 2015-06-14 06:19:30.875 165 12591.50 167.62 54657.57 88888.00 2015-06-14 06:19:31.000 165 12591.55 167.55 54657.50 88888.00 2015-06-14 06:19:31.125 165 12591.55 167.55 54657.53 88888.00 2015-06-14 06:19:31.250 165 12591.52 167.57 54657.53 88888.00 2015-06-14 06:19:31.375 165 12591.60 167.60 54657.53 88888.00 2015-06-14 06:19:31.500 165 12591.52 167.57 54657.53 88888.00 2015-06-14 06:19:31.625 165 12591.45 167.60 54657.50 88888.00 2015-06-14 06:19:31.750 165 12591.52 167.60 54657.53 88888.00 2015-06-14 06:19:31.875 165 12591.60 167.57 54657.55 88888.00 2015-06-14 06:19:32.000 165 12591.65 167.57 54657.55 88888.00 2015-06-14 06:19:32.125 165 12591.62 167.62 54657.50 88888.00 2015-06-14 06:19:32.250 165 12591.55 167.60 54657.47 88888.00 2015-06-14 06:19:32.375 165 12591.52 167.60 54657.47 88888.00 2015-06-14 06:19:32.500 165 12591.52 167.60 54657.50 88888.00 2015-06-14 06:19:32.625 165 12591.55 167.60 54657.50 88888.00 2015-06-14 06:19:32.750 165 12591.58 167.57 54657.53 88888.00 2015-06-14 06:19:32.875 165 12591.60 167.57 54657.53 88888.00 2015-06-14 06:19:33.000 165 12591.60 167.62 54657.53 88888.00 2015-06-14 06:19:33.125 165 12591.62 167.65 54657.50 88888.00 2015-06-14 06:19:33.250 165 12591.60 167.60 54657.53 88888.00 2015-06-14 06:19:33.375 165 12591.60 167.60 54657.50 88888.00 2015-06-14 06:19:33.500 165 12591.58 167.57 54657.53 88888.00 2015-06-14 06:19:33.625 165 12591.58 167.60 54657.53 88888.00 2015-06-14 06:19:33.750 165 12591.52 167.60 54657.50 88888.00 2015-06-14 06:19:33.875 165 12591.55 167.60 54657.53 88888.00 2015-06-14 06:19:34.000 165 12591.60 167.60 54657.53 88888.00 2015-06-14 06:19:34.125 165 12591.60 167.60 54657.50 88888.00 2015-06-14 06:19:34.250 165 12591.58 167.57 54657.50 88888.00 2015-06-14 06:19:34.375 165 12591.62 167.60 54657.50 88888.00 2015-06-14 06:19:34.500 165 12591.70 167.65 54657.53 88888.00 2015-06-14 06:19:34.625 165 12591.67 167.57 54657.53 88888.00 2015-06-14 06:19:34.750 165 12591.62 167.55 54657.47 88888.00 2015-06-14 06:19:34.875 165 12591.67 167.57 54657.50 88888.00 2015-06-14 06:19:35.000 165 12591.67 167.57 54657.47 88888.00 2015-06-14 06:19:35.125 165 12591.65 167.60 54657.50 88888.00 2015-06-14 06:19:35.250 165 12591.58 167.60 54657.53 88888.00 2015-06-14 06:19:35.375 165 12591.60 167.60 54657.50 88888.00 2015-06-14 06:19:35.500 165 12591.67 167.57 54657.50 88888.00 2015-06-14 06:19:35.625 165 12591.62 167.57 54657.50 88888.00 2015-06-14 06:19:35.750 165 12591.62 167.60 54657.50 88888.00 2015-06-14 06:19:35.875 165 12591.62 167.60 54657.45 88888.00 2015-06-14 06:19:36.000 165 12591.60 167.55 54657.45 88888.00 2015-06-14 06:19:36.125 165 12591.60 167.53 54657.47 88888.00 2015-06-14 06:19:36.250 165 12591.60 167.55 54657.50 88888.00 2015-06-14 06:19:36.375 165 12591.65 167.57 54657.53 88888.00 2015-06-14 06:19:36.500 165 12591.65 167.57 54657.47 88888.00 2015-06-14 06:19:36.625 165 12591.65 167.57 54657.45 88888.00 2015-06-14 06:19:36.750 165 12591.58 167.57 54657.45 88888.00 2015-06-14 06:19:36.875 165 12591.60 167.55 54657.45 88888.00 2015-06-14 06:19:37.000 165 12591.65 167.55 54657.45 88888.00 2015-06-14 06:19:37.125 165 12591.70 167.55 54657.47 88888.00 2015-06-14 06:19:37.250 165 12591.60 167.55 54657.45 88888.00 2015-06-14 06:19:37.375 165 12591.65 167.57 54657.47 88888.00 2015-06-14 06:19:37.500 165 12591.65 167.60 54657.47 88888.00 2015-06-14 06:19:37.625 165 12591.65 167.60 54657.43 88888.00 2015-06-14 06:19:37.750 165 12591.62 167.60 54657.43 88888.00 2015-06-14 06:19:37.875 165 12591.62 167.55 54657.43 88888.00 2015-06-14 06:19:38.000 165 12591.70 167.55 54657.40 88888.00 2015-06-14 06:19:38.125 165 12591.70 167.57 54657.40 88888.00 2015-06-14 06:19:38.250 165 12591.62 167.55 54657.43 88888.00 2015-06-14 06:19:38.375 165 12591.65 167.55 54657.43 88888.00 2015-06-14 06:19:38.500 165 12591.65 167.57 54657.40 88888.00 2015-06-14 06:19:38.625 165 12591.65 167.55 54657.43 88888.00 2015-06-14 06:19:38.750 165 12591.62 167.57 54657.43 88888.00 2015-06-14 06:19:38.875 165 12591.60 167.55 54657.43 88888.00 2015-06-14 06:19:39.000 165 12591.62 167.55 54657.40 88888.00 2015-06-14 06:19:39.125 165 12591.62 167.60 54657.45 88888.00 2015-06-14 06:19:39.250 165 12591.58 167.57 54657.40 88888.00 2015-06-14 06:19:39.375 165 12591.62 167.53 54657.38 88888.00 2015-06-14 06:19:39.500 165 12591.60 167.53 54657.38 88888.00 2015-06-14 06:19:39.625 165 12591.62 167.55 54657.43 88888.00 2015-06-14 06:19:39.750 165 12591.60 167.60 54657.43 88888.00 2015-06-14 06:19:39.875 165 12591.62 167.62 54657.40 88888.00 2015-06-14 06:19:40.000 165 12591.62 167.62 54657.38 88888.00 2015-06-14 06:19:40.125 165 12591.65 167.65 54657.38 88888.00 2015-06-14 06:19:40.250 165 12591.62 167.57 54657.38 88888.00 2015-06-14 06:19:40.375 165 12591.65 167.57 54657.38 88888.00 2015-06-14 06:19:40.500 165 12591.60 167.57 54657.40 88888.00 2015-06-14 06:19:40.625 165 12591.58 167.60 54657.43 88888.00 2015-06-14 06:19:40.750 165 12591.58 167.60 54657.40 88888.00 2015-06-14 06:19:40.875 165 12591.58 167.62 54657.38 88888.00 2015-06-14 06:19:41.000 165 12591.62 167.62 54657.40 88888.00 2015-06-14 06:19:41.125 165 12591.67 167.60 54657.38 88888.00 2015-06-14 06:19:41.250 165 12591.70 167.57 54657.38 88888.00 2015-06-14 06:19:41.375 165 12591.75 167.62 54657.38 88888.00 2015-06-14 06:19:41.500 165 12591.73 167.62 54657.35 88888.00 2015-06-14 06:19:41.625 165 12591.75 167.60 54657.35 88888.00 2015-06-14 06:19:41.750 165 12591.77 167.55 54657.35 88888.00 2015-06-14 06:19:41.875 165 12591.77 167.57 54657.35 88888.00 2015-06-14 06:19:42.000 165 12591.67 167.57 54657.32 88888.00 2015-06-14 06:19:42.125 165 12591.67 167.55 54657.35 88888.00 2015-06-14 06:19:42.250 165 12591.75 167.60 54657.35 88888.00 2015-06-14 06:19:42.375 165 12591.80 167.62 54657.38 88888.00 2015-06-14 06:19:42.500 165 12591.73 167.62 54657.40 88888.00 2015-06-14 06:19:42.625 165 12591.73 167.62 54657.40 88888.00 2015-06-14 06:19:42.750 165 12591.73 167.60 54657.35 88888.00 2015-06-14 06:19:42.875 165 12591.73 167.60 54657.35 88888.00 2015-06-14 06:19:43.000 165 12591.73 167.60 54657.35 88888.00 2015-06-14 06:19:43.125 165 12591.77 167.60 54657.38 88888.00 2015-06-14 06:19:43.250 165 12591.73 167.60 54657.35 88888.00 2015-06-14 06:19:43.375 165 12591.77 167.62 54657.38 88888.00 2015-06-14 06:19:43.500 165 12591.75 167.62 54657.38 88888.00 2015-06-14 06:19:43.625 165 12591.75 167.62 54657.35 88888.00 2015-06-14 06:19:43.750 165 12591.70 167.62 54657.32 88888.00 2015-06-14 06:19:43.875 165 12591.62 167.60 54657.30 88888.00 2015-06-14 06:19:44.000 165 12591.60 167.60 54657.32 88888.00 2015-06-14 06:19:44.125 165 12591.70 167.62 54657.35 88888.00 2015-06-14 06:19:44.250 165 12591.77 167.62 54657.38 88888.00 2015-06-14 06:19:44.375 165 12591.83 167.65 54657.35 88888.00 2015-06-14 06:19:44.500 165 12591.75 167.62 54657.32 88888.00 2015-06-14 06:19:44.625 165 12591.77 167.57 54657.32 88888.00 2015-06-14 06:19:44.750 165 12591.73 167.60 54657.30 88888.00 2015-06-14 06:19:44.875 165 12591.75 167.62 54657.32 88888.00 2015-06-14 06:19:45.000 165 12591.77 167.65 54657.30 88888.00 2015-06-14 06:19:45.125 165 12591.77 167.65 54657.32 88888.00 2015-06-14 06:19:45.250 165 12591.73 167.62 54657.32 88888.00 2015-06-14 06:19:45.375 165 12591.73 167.60 54657.30 88888.00 2015-06-14 06:19:45.500 165 12591.75 167.60 54657.30 88888.00 2015-06-14 06:19:45.625 165 12591.80 167.62 54657.30 88888.00 2015-06-14 06:19:45.750 165 12591.88 167.60 54657.28 88888.00 2015-06-14 06:19:45.875 165 12591.90 167.62 54657.25 88888.00 2015-06-14 06:19:46.000 165 12591.92 167.65 54657.28 88888.00 2015-06-14 06:19:46.125 165 12591.92 167.65 54657.28 88888.00 2015-06-14 06:19:46.250 165 12591.92 167.62 54657.30 88888.00 2015-06-14 06:19:46.375 165 12591.92 167.60 54657.30 88888.00 2015-06-14 06:19:46.500 165 12591.90 167.57 54657.28 88888.00 2015-06-14 06:19:46.625 165 12591.90 167.60 54657.32 88888.00 2015-06-14 06:19:46.750 165 12591.88 167.65 54657.30 88888.00 2015-06-14 06:19:46.875 165 12591.90 167.65 54657.30 88888.00 2015-06-14 06:19:47.000 165 12591.98 167.65 54657.28 88888.00 2015-06-14 06:19:47.125 165 12591.95 167.65 54657.28 88888.00 2015-06-14 06:19:47.250 165 12591.90 167.60 54657.25 88888.00 2015-06-14 06:19:47.375 165 12591.98 167.60 54657.28 88888.00 2015-06-14 06:19:47.500 165 12591.95 167.60 54657.25 88888.00 2015-06-14 06:19:47.625 165 12591.83 167.60 54657.25 88888.00 2015-06-14 06:19:47.750 165 12591.88 167.62 54657.30 88888.00 2015-06-14 06:19:47.875 165 12591.92 167.62 54657.30 88888.00 2015-06-14 06:19:48.000 165 12591.88 167.62 54657.30 88888.00 2015-06-14 06:19:48.125 165 12591.83 167.60 54657.30 88888.00 2015-06-14 06:19:48.250 165 12591.77 167.62 54657.30 88888.00 2015-06-14 06:19:48.375 165 12591.85 167.62 54657.30 88888.00 2015-06-14 06:19:48.500 165 12591.90 167.60 54657.28 88888.00 2015-06-14 06:19:48.625 165 12591.90 167.57 54657.25 88888.00 2015-06-14 06:19:48.750 165 12591.95 167.57 54657.25 88888.00 2015-06-14 06:19:48.875 165 12591.95 167.62 54657.28 88888.00 2015-06-14 06:19:49.000 165 12591.88 167.62 54657.25 88888.00 2015-06-14 06:19:49.125 165 12591.83 167.60 54657.25 88888.00 2015-06-14 06:19:49.250 165 12591.88 167.62 54657.28 88888.00 2015-06-14 06:19:49.375 165 12591.90 167.60 54657.28 88888.00 2015-06-14 06:19:49.500 165 12591.90 167.62 54657.25 88888.00 2015-06-14 06:19:49.625 165 12591.88 167.62 54657.22 88888.00 2015-06-14 06:19:49.750 165 12591.90 167.60 54657.22 88888.00 2015-06-14 06:19:49.875 165 12591.92 167.60 54657.22 88888.00 2015-06-14 06:19:50.000 165 12591.95 167.60 54657.25 88888.00 2015-06-14 06:19:50.125 165 12591.95 167.60 54657.25 88888.00 2015-06-14 06:19:50.250 165 12591.90 167.60 54657.22 88888.00 2015-06-14 06:19:50.375 165 12591.90 167.62 54657.22 88888.00 2015-06-14 06:19:50.500 165 12591.95 167.60 54657.20 88888.00 2015-06-14 06:19:50.625 165 12591.98 167.60 54657.22 88888.00 2015-06-14 06:19:50.750 165 12591.98 167.62 54657.22 88888.00 2015-06-14 06:19:50.875 165 12591.98 167.65 54657.22 88888.00 2015-06-14 06:19:51.000 165 12592.00 167.65 54657.25 88888.00 2015-06-14 06:19:51.125 165 12591.98 167.62 54657.22 88888.00 2015-06-14 06:19:51.250 165 12591.88 167.60 54657.22 88888.00 2015-06-14 06:19:51.375 165 12591.88 167.62 54657.20 88888.00 2015-06-14 06:19:51.500 165 12591.88 167.65 54657.22 88888.00 2015-06-14 06:19:51.625 165 12591.95 167.70 54657.22 88888.00 2015-06-14 06:19:51.750 165 12591.98 167.70 54657.25 88888.00 2015-06-14 06:19:51.875 165 12591.92 167.68 54657.25 88888.00 2015-06-14 06:19:52.000 165 12591.85 167.65 54657.22 88888.00 2015-06-14 06:19:52.125 165 12591.92 167.65 54657.22 88888.00 2015-06-14 06:19:52.250 165 12591.95 167.65 54657.20 88888.00 2015-06-14 06:19:52.375 165 12591.98 167.65 54657.22 88888.00 2015-06-14 06:19:52.500 165 12591.90 167.65 54657.22 88888.00 2015-06-14 06:19:52.625 165 12591.92 167.62 54657.22 88888.00 2015-06-14 06:19:52.750 165 12591.92 167.62 54657.20 88888.00 2015-06-14 06:19:52.875 165 12591.92 167.62 54657.22 88888.00 2015-06-14 06:19:53.000 165 12591.88 167.62 54657.22 88888.00 2015-06-14 06:19:53.125 165 12591.90 167.68 54657.22 88888.00 2015-06-14 06:19:53.250 165 12591.95 167.65 54657.25 88888.00 2015-06-14 06:19:53.375 165 12591.98 167.68 54657.22 88888.00 2015-06-14 06:19:53.500 165 12591.92 167.65 54657.22 88888.00 2015-06-14 06:19:53.625 165 12591.90 167.62 54657.20 88888.00 2015-06-14 06:19:53.750 165 12591.92 167.65 54657.18 88888.00 2015-06-14 06:19:53.875 165 12591.98 167.68 54657.22 88888.00 2015-06-14 06:19:54.000 165 12591.95 167.68 54657.20 88888.00 2015-06-14 06:19:54.125 165 12591.90 167.68 54657.20 88888.00 2015-06-14 06:19:54.250 165 12591.83 167.68 54657.22 88888.00 2015-06-14 06:19:54.375 165 12591.90 167.65 54657.25 88888.00 2015-06-14 06:19:54.500 165 12591.90 167.65 54657.22 88888.00 2015-06-14 06:19:54.625 165 12591.90 167.65 54657.22 88888.00 2015-06-14 06:19:54.750 165 12591.95 167.65 54657.20 88888.00 2015-06-14 06:19:54.875 165 12591.98 167.68 54657.18 88888.00 2015-06-14 06:19:55.000 165 12591.98 167.65 54657.18 88888.00 2015-06-14 06:19:55.125 165 12591.98 167.65 54657.20 88888.00 2015-06-14 06:19:55.250 165 12591.95 167.68 54657.15 88888.00 2015-06-14 06:19:55.375 165 12592.00 167.68 54657.15 88888.00 2015-06-14 06:19:55.500 165 12591.98 167.68 54657.18 88888.00 2015-06-14 06:19:55.625 165 12591.95 167.68 54657.20 88888.00 2015-06-14 06:19:55.750 165 12592.00 167.68 54657.20 88888.00 2015-06-14 06:19:55.875 165 12592.00 167.68 54657.18 88888.00 2015-06-14 06:19:56.000 165 12592.00 167.70 54657.20 88888.00 2015-06-14 06:19:56.125 165 12592.00 167.68 54657.20 88888.00 2015-06-14 06:19:56.250 165 12591.98 167.65 54657.18 88888.00 2015-06-14 06:19:56.375 165 12592.00 167.68 54657.18 88888.00 2015-06-14 06:19:56.500 165 12592.02 167.70 54657.18 88888.00 2015-06-14 06:19:56.625 165 12592.08 167.72 54657.20 88888.00 2015-06-14 06:19:56.750 165 12592.10 167.72 54657.22 88888.00 2015-06-14 06:19:56.875 165 12592.05 167.70 54657.22 88888.00 2015-06-14 06:19:57.000 165 12592.02 167.68 54657.18 88888.00 2015-06-14 06:19:57.125 165 12592.02 167.68 54657.20 88888.00 2015-06-14 06:19:57.250 165 12592.00 167.65 54657.22 88888.00 2015-06-14 06:19:57.375 165 12591.95 167.72 54657.20 88888.00 2015-06-14 06:19:57.500 165 12591.92 167.70 54657.18 88888.00 2015-06-14 06:19:57.625 165 12591.95 167.68 54657.15 88888.00 2015-06-14 06:19:57.750 165 12591.95 167.68 54657.18 88888.00 2015-06-14 06:19:57.875 165 12592.02 167.70 54657.20 88888.00 2015-06-14 06:19:58.000 165 12592.05 167.70 54657.18 88888.00 2015-06-14 06:19:58.125 165 12592.05 167.68 54657.18 88888.00 2015-06-14 06:19:58.250 165 12592.02 167.68 54657.18 88888.00 2015-06-14 06:19:58.375 165 12592.02 167.70 54657.15 88888.00 2015-06-14 06:19:58.500 165 12592.02 167.70 54657.12 88888.00 2015-06-14 06:19:58.625 165 12592.02 167.70 54657.10 88888.00 2015-06-14 06:19:58.750 165 12592.08 167.72 54657.10 88888.00 2015-06-14 06:19:58.875 165 12592.12 167.72 54657.15 88888.00 2015-06-14 06:19:59.000 165 12592.15 167.72 54657.12 88888.00 2015-06-14 06:19:59.125 165 12592.15 167.70 54657.12 88888.00 2015-06-14 06:19:59.250 165 12592.08 167.70 54657.12 88888.00 2015-06-14 06:19:59.375 165 12592.08 167.70 54657.12 88888.00 2015-06-14 06:19:59.500 165 12592.08 167.75 54657.15 88888.00 2015-06-14 06:19:59.625 165 12592.05 167.75 54657.15 88888.00 2015-06-14 06:19:59.750 165 12592.05 167.70 54657.12 88888.00 2015-06-14 06:19:59.875 165 12592.05 167.72 54657.10 88888.00 2015-06-14 06:20:00.000 165 12592.05 167.75 54657.12 88888.00 2015-06-14 06:20:00.125 165 12592.10 167.75 54657.10 88888.00 2015-06-14 06:20:00.250 165 12592.12 167.72 54657.07 88888.00 2015-06-14 06:20:00.375 165 12592.17 167.72 54657.10 88888.00 2015-06-14 06:20:00.500 165 12592.17 167.75 54657.07 88888.00 2015-06-14 06:20:00.625 165 12592.12 167.75 54657.10 88888.00 2015-06-14 06:20:00.750 165 12592.15 167.75 54657.10 88888.00 2015-06-14 06:20:00.875 165 12592.17 167.75 54657.10 88888.00 2015-06-14 06:20:01.000 165 12592.25 167.72 54657.07 88888.00 2015-06-14 06:20:01.125 165 12592.27 167.72 54657.07 88888.00 2015-06-14 06:20:01.250 165 12592.20 167.68 54657.07 88888.00 2015-06-14 06:20:01.375 165 12592.20 167.70 54657.07 88888.00 2015-06-14 06:20:01.500 165 12592.25 167.75 54657.10 88888.00 2015-06-14 06:20:01.625 165 12592.23 167.75 54657.10 88888.00 2015-06-14 06:20:01.750 165 12592.25 167.78 54657.05 88888.00 2015-06-14 06:20:01.875 165 12592.30 167.75 54657.05 88888.00 2015-06-14 06:20:02.000 165 12592.25 167.72 54657.03 88888.00 2015-06-14 06:20:02.125 165 12592.25 167.75 54657.05 88888.00 2015-06-14 06:20:02.250 165 12592.30 167.80 54657.10 88888.00 2015-06-14 06:20:02.375 165 12592.30 167.80 54657.12 88888.00 2015-06-14 06:20:02.500 165 12592.20 167.75 54657.07 88888.00 2015-06-14 06:20:02.625 165 12592.23 167.75 54657.07 88888.00 2015-06-14 06:20:02.750 165 12592.25 167.78 54657.07 88888.00 2015-06-14 06:20:02.875 165 12592.25 167.78 54657.10 88888.00 2015-06-14 06:20:03.000 165 12592.25 167.78 54657.07 88888.00 2015-06-14 06:20:03.125 165 12592.23 167.75 54657.05 88888.00 2015-06-14 06:20:03.250 165 12592.20 167.72 54657.07 88888.00 2015-06-14 06:20:03.375 165 12592.23 167.75 54657.07 88888.00 2015-06-14 06:20:03.500 165 12592.33 167.75 54657.05 88888.00 2015-06-14 06:20:03.625 165 12592.38 167.78 54657.07 88888.00 2015-06-14 06:20:03.750 165 12592.33 167.78 54657.07 88888.00 2015-06-14 06:20:03.875 165 12592.25 167.78 54657.05 88888.00 2015-06-14 06:20:04.000 165 12592.25 167.80 54657.05 88888.00 2015-06-14 06:20:04.125 165 12592.23 167.78 54657.07 88888.00 2015-06-14 06:20:04.250 165 12592.23 167.75 54657.05 88888.00 2015-06-14 06:20:04.375 165 12592.20 167.72 54657.03 88888.00 2015-06-14 06:20:04.500 165 12592.25 167.78 54657.05 88888.00 2015-06-14 06:20:04.625 165 12592.27 167.80 54657.07 88888.00 2015-06-14 06:20:04.750 165 12592.27 167.78 54657.07 88888.00 2015-06-14 06:20:04.875 165 12592.23 167.78 54657.05 88888.00 2015-06-14 06:20:05.000 165 12592.15 167.75 54657.05 88888.00 2015-06-14 06:20:05.125 165 12592.17 167.80 54657.05 88888.00 2015-06-14 06:20:05.250 165 12592.23 167.80 54657.05 88888.00 2015-06-14 06:20:05.375 165 12592.23 167.78 54657.00 88888.00 2015-06-14 06:20:05.500 165 12592.17 167.80 54657.03 88888.00 2015-06-14 06:20:05.625 165 12592.17 167.78 54657.03 88888.00 2015-06-14 06:20:05.750 165 12592.17 167.78 54657.05 88888.00 2015-06-14 06:20:05.875 165 12592.15 167.78 54657.05 88888.00 2015-06-14 06:20:06.000 165 12592.17 167.80 54657.05 88888.00 2015-06-14 06:20:06.125 165 12592.23 167.80 54657.05 88888.00 2015-06-14 06:20:06.250 165 12592.27 167.78 54657.03 88888.00 2015-06-14 06:20:06.375 165 12592.30 167.78 54657.03 88888.00 2015-06-14 06:20:06.500 165 12592.25 167.78 54657.00 88888.00 2015-06-14 06:20:06.625 165 12592.23 167.78 54657.00 88888.00 2015-06-14 06:20:06.750 165 12592.23 167.78 54657.00 88888.00 2015-06-14 06:20:06.875 165 12592.27 167.78 54657.00 88888.00 2015-06-14 06:20:07.000 165 12592.27 167.75 54657.03 88888.00 2015-06-14 06:20:07.125 165 12592.27 167.78 54657.03 88888.00 2015-06-14 06:20:07.250 165 12592.20 167.80 54657.05 88888.00 2015-06-14 06:20:07.375 165 12592.27 167.75 54657.00 88888.00 2015-06-14 06:20:07.500 165 12592.25 167.78 54656.97 88888.00 2015-06-14 06:20:07.625 165 12592.27 167.78 54657.00 88888.00 2015-06-14 06:20:07.750 165 12592.27 167.78 54657.00 88888.00 2015-06-14 06:20:07.875 165 12592.27 167.75 54656.97 88888.00 2015-06-14 06:20:08.000 165 12592.23 167.72 54657.00 88888.00 2015-06-14 06:20:08.125 165 12592.23 167.75 54657.03 88888.00 2015-06-14 06:20:08.250 165 12592.23 167.78 54657.03 88888.00 2015-06-14 06:20:08.375 165 12592.27 167.80 54657.03 88888.00 2015-06-14 06:20:08.500 165 12592.30 167.80 54657.03 88888.00 2015-06-14 06:20:08.625 165 12592.35 167.80 54656.97 88888.00 2015-06-14 06:20:08.750 165 12592.33 167.78 54656.97 88888.00 2015-06-14 06:20:08.875 165 12592.30 167.78 54656.97 88888.00 2015-06-14 06:20:09.000 165 12592.33 167.80 54656.97 88888.00 2015-06-14 06:20:09.125 165 12592.35 167.78 54657.00 88888.00 2015-06-14 06:20:09.250 165 12592.30 167.78 54656.95 88888.00 2015-06-14 06:20:09.375 165 12592.35 167.80 54656.95 88888.00 2015-06-14 06:20:09.500 165 12592.33 167.80 54656.95 88888.00 2015-06-14 06:20:09.625 165 12592.27 167.78 54656.95 88888.00 2015-06-14 06:20:09.750 165 12592.30 167.78 54656.97 88888.00 2015-06-14 06:20:09.875 165 12592.38 167.75 54657.00 88888.00 2015-06-14 06:20:10.000 165 12592.40 167.78 54656.95 88888.00 2015-06-14 06:20:10.125 165 12592.40 167.78 54656.97 88888.00 2015-06-14 06:20:10.250 165 12592.35 167.78 54656.97 88888.00 2015-06-14 06:20:10.375 165 12592.35 167.80 54657.00 88888.00 2015-06-14 06:20:10.500 165 12592.38 167.78 54657.03 88888.00 2015-06-14 06:20:10.625 165 12592.33 167.72 54656.97 88888.00 2015-06-14 06:20:10.750 165 12592.27 167.75 54656.97 88888.00 2015-06-14 06:20:10.875 165 12592.33 167.75 54657.00 88888.00 2015-06-14 06:20:11.000 165 12592.35 167.75 54657.00 88888.00 2015-06-14 06:20:11.125 165 12592.30 167.78 54656.97 88888.00 2015-06-14 06:20:11.250 165 12592.30 167.80 54656.97 88888.00 2015-06-14 06:20:11.375 165 12592.30 167.82 54656.95 88888.00 2015-06-14 06:20:11.500 165 12592.30 167.82 54656.97 88888.00 2015-06-14 06:20:11.625 165 12592.38 167.82 54656.95 88888.00 2015-06-14 06:20:11.750 165 12592.38 167.82 54656.95 88888.00 2015-06-14 06:20:11.875 165 12592.33 167.85 54656.97 88888.00 2015-06-14 06:20:12.000 165 12592.35 167.82 54656.93 88888.00 2015-06-14 06:20:12.125 165 12592.33 167.80 54656.90 88888.00 2015-06-14 06:20:12.250 165 12592.38 167.80 54656.93 88888.00 2015-06-14 06:20:12.375 165 12592.45 167.82 54656.97 88888.00 2015-06-14 06:20:12.500 165 12592.48 167.80 54656.97 88888.00 2015-06-14 06:20:12.625 165 12592.42 167.80 54656.97 88888.00 2015-06-14 06:20:12.750 165 12592.35 167.80 54657.00 88888.00 2015-06-14 06:20:12.875 165 12592.42 167.82 54656.95 88888.00 2015-06-14 06:20:13.000 165 12592.42 167.82 54656.93 88888.00 2015-06-14 06:20:13.125 165 12592.40 167.85 54657.00 88888.00 2015-06-14 06:20:13.250 165 12592.40 167.85 54657.00 88888.00 2015-06-14 06:20:13.375 165 12592.48 167.85 54656.95 88888.00 2015-06-14 06:20:13.500 165 12592.48 167.82 54656.95 88888.00 2015-06-14 06:20:13.625 165 12592.42 167.80 54656.95 88888.00 2015-06-14 06:20:13.750 165 12592.35 167.80 54656.93 88888.00 2015-06-14 06:20:13.875 165 12592.40 167.85 54656.95 88888.00 2015-06-14 06:20:14.000 165 12592.40 167.88 54656.97 88888.00 2015-06-14 06:20:14.125 165 12592.40 167.88 54656.95 88888.00 2015-06-14 06:20:14.250 165 12592.38 167.85 54656.93 88888.00 2015-06-14 06:20:14.375 165 12592.38 167.82 54656.90 88888.00 2015-06-14 06:20:14.500 165 12592.40 167.82 54656.90 88888.00 2015-06-14 06:20:14.625 165 12592.40 167.85 54656.93 88888.00 2015-06-14 06:20:14.750 165 12592.42 167.82 54656.93 88888.00 2015-06-14 06:20:14.875 165 12592.45 167.82 54656.95 88888.00 2015-06-14 06:20:15.000 165 12592.50 167.80 54656.93 88888.00 2015-06-14 06:20:15.125 165 12592.50 167.85 54656.90 88888.00 2015-06-14 06:20:15.250 165 12592.48 167.85 54656.90 88888.00 2015-06-14 06:20:15.375 165 12592.50 167.88 54656.90 88888.00 2015-06-14 06:20:15.500 165 12592.48 167.88 54656.90 88888.00 2015-06-14 06:20:15.625 165 12592.48 167.88 54656.93 88888.00 2015-06-14 06:20:15.750 165 12592.48 167.85 54656.90 88888.00 2015-06-14 06:20:15.875 165 12592.45 167.88 54656.93 88888.00 2015-06-14 06:20:16.000 165 12592.48 167.88 54656.93 88888.00 2015-06-14 06:20:16.125 165 12592.50 167.85 54656.93 88888.00 2015-06-14 06:20:16.250 165 12592.42 167.88 54656.93 88888.00 2015-06-14 06:20:16.375 165 12592.42 167.85 54656.90 88888.00 2015-06-14 06:20:16.500 165 12592.38 167.82 54656.90 88888.00 2015-06-14 06:20:16.625 165 12592.40 167.85 54656.90 88888.00 2015-06-14 06:20:16.750 165 12592.45 167.88 54656.90 88888.00 2015-06-14 06:20:16.875 165 12592.42 167.88 54656.90 88888.00 2015-06-14 06:20:17.000 165 12592.45 167.88 54656.90 88888.00 2015-06-14 06:20:17.125 165 12592.42 167.85 54656.90 88888.00 2015-06-14 06:20:17.250 165 12592.40 167.82 54656.90 88888.00 2015-06-14 06:20:17.375 165 12592.45 167.88 54656.88 88888.00 2015-06-14 06:20:17.500 165 12592.42 167.85 54656.90 88888.00 2015-06-14 06:20:17.625 165 12592.40 167.82 54656.90 88888.00 2015-06-14 06:20:17.750 165 12592.45 167.82 54656.90 88888.00 2015-06-14 06:20:17.875 165 12592.52 167.85 54656.90 88888.00 2015-06-14 06:20:18.000 165 12592.52 167.85 54656.88 88888.00 2015-06-14 06:20:18.125 165 12592.45 167.85 54656.88 88888.00 2015-06-14 06:20:18.250 165 12592.45 167.85 54656.88 88888.00 2015-06-14 06:20:18.375 165 12592.52 167.90 54656.88 88888.00 2015-06-14 06:20:18.500 165 12592.52 167.90 54656.90 88888.00 2015-06-14 06:20:18.625 165 12592.45 167.85 54656.88 88888.00 2015-06-14 06:20:18.750 165 12592.48 167.85 54656.90 88888.00 2015-06-14 06:20:18.875 165 12592.55 167.88 54656.90 88888.00 2015-06-14 06:20:19.000 165 12592.58 167.88 54656.88 88888.00 2015-06-14 06:20:19.125 165 12592.58 167.88 54656.90 88888.00 2015-06-14 06:20:19.250 165 12592.58 167.85 54656.90 88888.00 2015-06-14 06:20:19.375 165 12592.58 167.88 54656.88 88888.00 2015-06-14 06:20:19.500 165 12592.58 167.88 54656.90 88888.00 2015-06-14 06:20:19.625 165 12592.50 167.85 54656.88 88888.00 2015-06-14 06:20:19.750 165 12592.48 167.90 54656.85 88888.00 2015-06-14 06:20:19.875 165 12592.50 167.90 54656.90 88888.00 2015-06-14 06:20:20.000 165 12592.50 167.88 54656.90 88888.00 2015-06-14 06:20:20.125 165 12592.48 167.90 54656.90 88888.00 2015-06-14 06:20:20.250 165 12592.50 167.88 54656.88 88888.00 2015-06-14 06:20:20.375 165 12592.52 167.85 54656.88 88888.00 2015-06-14 06:20:20.500 165 12592.48 167.88 54656.88 88888.00 2015-06-14 06:20:20.625 165 12592.50 167.88 54656.88 88888.00 2015-06-14 06:20:20.750 165 12592.58 167.90 54656.88 88888.00 2015-06-14 06:20:20.875 165 12592.62 167.90 54656.88 88888.00 2015-06-14 06:20:21.000 165 12592.58 167.88 54656.88 88888.00 2015-06-14 06:20:21.125 165 12592.50 167.88 54656.88 88888.00 2015-06-14 06:20:21.250 165 12592.48 167.88 54656.88 88888.00 2015-06-14 06:20:21.375 165 12592.52 167.88 54656.85 88888.00 2015-06-14 06:20:21.500 165 12592.50 167.93 54656.88 88888.00 2015-06-14 06:20:21.625 165 12592.52 167.93 54656.88 88888.00 2015-06-14 06:20:21.750 165 12592.55 167.90 54656.90 88888.00 2015-06-14 06:20:21.875 165 12592.60 167.90 54656.88 88888.00 2015-06-14 06:20:22.000 165 12592.60 167.93 54656.88 88888.00 2015-06-14 06:20:22.125 165 12592.60 167.93 54656.88 88888.00 2015-06-14 06:20:22.250 165 12592.58 167.93 54656.88 88888.00 2015-06-14 06:20:22.375 165 12592.55 167.93 54656.85 88888.00 2015-06-14 06:20:22.500 165 12592.58 167.93 54656.85 88888.00 2015-06-14 06:20:22.625 165 12592.62 167.93 54656.88 88888.00 2015-06-14 06:20:22.750 165 12592.67 167.88 54656.85 88888.00 2015-06-14 06:20:22.875 165 12592.70 167.88 54656.85 88888.00 2015-06-14 06:20:23.000 165 12592.75 167.88 54656.85 88888.00 2015-06-14 06:20:23.125 165 12592.70 167.90 54656.88 88888.00 2015-06-14 06:20:23.250 165 12592.60 167.90 54656.85 88888.00 2015-06-14 06:20:23.375 165 12592.62 167.93 54656.82 88888.00 2015-06-14 06:20:23.500 165 12592.67 167.93 54656.82 88888.00 2015-06-14 06:20:23.625 165 12592.70 167.93 54656.82 88888.00 2015-06-14 06:20:23.750 165 12592.73 167.93 54656.82 88888.00 2015-06-14 06:20:23.875 165 12592.75 167.95 54656.88 88888.00 2015-06-14 06:20:24.000 165 12592.75 167.90 54656.85 88888.00 2015-06-14 06:20:24.125 165 12592.75 167.90 54656.85 88888.00 2015-06-14 06:20:24.250 165 12592.70 167.90 54656.88 88888.00 2015-06-14 06:20:24.375 165 12592.67 167.88 54656.88 88888.00 2015-06-14 06:20:24.500 165 12592.73 167.93 54656.85 88888.00 2015-06-14 06:20:24.625 165 12592.77 167.95 54656.88 88888.00 2015-06-14 06:20:24.750 165 12592.77 167.95 54656.85 88888.00 2015-06-14 06:20:24.875 165 12592.73 167.97 54656.85 88888.00 2015-06-14 06:20:25.000 165 12592.70 167.95 54656.82 88888.00 2015-06-14 06:20:25.125 165 12592.77 167.90 54656.82 88888.00 2015-06-14 06:20:25.250 165 12592.75 167.93 54656.88 88888.00 2015-06-14 06:20:25.375 165 12592.73 167.95 54656.85 88888.00 2015-06-14 06:20:25.500 165 12592.70 167.95 54656.82 88888.00 2015-06-14 06:20:25.625 165 12592.67 167.93 54656.82 88888.00 2015-06-14 06:20:25.750 165 12592.73 167.95 54656.85 88888.00 2015-06-14 06:20:25.875 165 12592.75 167.95 54656.85 88888.00 2015-06-14 06:20:26.000 165 12592.73 167.93 54656.82 88888.00 2015-06-14 06:20:26.125 165 12592.73 167.93 54656.85 88888.00 2015-06-14 06:20:26.250 165 12592.70 167.93 54656.82 88888.00 2015-06-14 06:20:26.375 165 12592.73 167.95 54656.80 88888.00 2015-06-14 06:20:26.500 165 12592.73 167.93 54656.80 88888.00 2015-06-14 06:20:26.625 165 12592.77 167.93 54656.82 88888.00 2015-06-14 06:20:26.750 165 12592.77 167.93 54656.82 88888.00 2015-06-14 06:20:26.875 165 12592.77 167.93 54656.82 88888.00 2015-06-14 06:20:27.000 165 12592.77 167.95 54656.85 88888.00 2015-06-14 06:20:27.125 165 12592.77 167.93 54656.82 88888.00 2015-06-14 06:20:27.250 165 12592.77 167.93 54656.85 88888.00 2015-06-14 06:20:27.375 165 12592.80 167.93 54656.80 88888.00 2015-06-14 06:20:27.500 165 12592.80 167.93 54656.82 88888.00 2015-06-14 06:20:27.625 165 12592.80 167.93 54656.85 88888.00 2015-06-14 06:20:27.750 165 12592.80 167.93 54656.82 88888.00 2015-06-14 06:20:27.875 165 12592.80 167.93 54656.82 88888.00 2015-06-14 06:20:28.000 165 12592.83 167.95 54656.82 88888.00 2015-06-14 06:20:28.125 165 12592.85 167.95 54656.85 88888.00 2015-06-14 06:20:28.250 165 12592.80 167.93 54656.85 88888.00 2015-06-14 06:20:28.375 165 12592.80 167.95 54656.85 88888.00 2015-06-14 06:20:28.500 165 12592.77 167.97 54656.82 88888.00 2015-06-14 06:20:28.625 165 12592.77 167.95 54656.82 88888.00 2015-06-14 06:20:28.750 165 12592.77 167.93 54656.82 88888.00 2015-06-14 06:20:28.875 165 12592.85 167.88 54656.82 88888.00 2015-06-14 06:20:29.000 165 12592.85 167.90 54656.82 88888.00 2015-06-14 06:20:29.125 165 12592.85 167.93 54656.85 88888.00 2015-06-14 06:20:29.250 165 12592.83 167.88 54656.85 88888.00 2015-06-14 06:20:29.375 165 12592.85 167.90 54656.85 88888.00 2015-06-14 06:20:29.500 165 12592.83 167.93 54656.82 88888.00 2015-06-14 06:20:29.625 165 12592.83 167.95 54656.82 88888.00 2015-06-14 06:20:29.750 165 12592.75 167.95 54656.82 88888.00 2015-06-14 06:20:29.875 165 12592.77 167.93 54656.82 88888.00 2015-06-14 06:20:30.000 165 12592.83 167.90 54656.82 88888.00 2015-06-14 06:20:30.125 165 12592.90 167.95 54656.88 88888.00 2015-06-14 06:20:30.250 165 12592.90 167.95 54656.85 88888.00 2015-06-14 06:20:30.375 165 12592.85 167.93 54656.82 88888.00 2015-06-14 06:20:30.500 165 12592.83 167.93 54656.85 88888.00 2015-06-14 06:20:30.625 165 12592.85 167.93 54656.85 88888.00 2015-06-14 06:20:30.750 165 12592.88 167.90 54656.82 88888.00 2015-06-14 06:20:30.875 165 12592.80 167.93 54656.82 88888.00 2015-06-14 06:20:31.000 165 12592.77 167.90 54656.82 88888.00 2015-06-14 06:20:31.125 165 12592.83 167.90 54656.82 88888.00 2015-06-14 06:20:31.250 165 12592.77 167.88 54656.82 88888.00 2015-06-14 06:20:31.375 165 12592.80 167.85 54656.80 88888.00 2015-06-14 06:20:31.500 165 12592.77 167.90 54656.80 88888.00 2015-06-14 06:20:31.625 165 12592.73 167.93 54656.85 88888.00 2015-06-14 06:20:31.750 165 12592.70 167.90 54656.85 88888.00 2015-06-14 06:20:31.875 165 12592.75 167.88 54656.82 88888.00 2015-06-14 06:20:32.000 165 12592.80 167.88 54656.82 88888.00 2015-06-14 06:20:32.125 165 12592.85 167.90 54656.82 88888.00 2015-06-14 06:20:32.250 165 12592.85 167.88 54656.80 88888.00 2015-06-14 06:20:32.375 165 12592.88 167.90 54656.82 88888.00 2015-06-14 06:20:32.500 165 12592.85 167.93 54656.85 88888.00 2015-06-14 06:20:32.625 165 12592.83 167.90 54656.82 88888.00 2015-06-14 06:20:32.750 165 12592.83 167.90 54656.80 88888.00 2015-06-14 06:20:32.875 165 12592.83 167.90 54656.82 88888.00 2015-06-14 06:20:33.000 165 12592.83 167.88 54656.82 88888.00 2015-06-14 06:20:33.125 165 12592.80 167.88 54656.82 88888.00 2015-06-14 06:20:33.250 165 12592.75 167.85 54656.82 88888.00 2015-06-14 06:20:33.375 165 12592.83 167.85 54656.82 88888.00 2015-06-14 06:20:33.500 165 12592.80 167.88 54656.88 88888.00 2015-06-14 06:20:33.625 165 12592.85 167.93 54656.85 88888.00 2015-06-14 06:20:33.750 165 12592.90 167.90 54656.85 88888.00 2015-06-14 06:20:33.875 165 12592.95 167.88 54656.85 88888.00 2015-06-14 06:20:34.000 165 12592.90 167.85 54656.82 88888.00 2015-06-14 06:20:34.125 165 12592.88 167.85 54656.82 88888.00 2015-06-14 06:20:34.250 165 12592.88 167.88 54656.85 88888.00 2015-06-14 06:20:34.375 165 12592.92 167.88 54656.82 88888.00 2015-06-14 06:20:34.500 165 12592.88 167.88 54656.85 88888.00 2015-06-14 06:20:34.625 165 12592.95 167.88 54656.82 88888.00 2015-06-14 06:20:34.750 165 12592.92 167.85 54656.78 88888.00 2015-06-14 06:20:34.875 165 12592.88 167.82 54656.82 88888.00 2015-06-14 06:20:35.000 165 12592.92 167.85 54656.80 88888.00 2015-06-14 06:20:35.125 165 12592.95 167.85 54656.80 88888.00 2015-06-14 06:20:35.250 165 12592.98 167.88 54656.82 88888.00 2015-06-14 06:20:35.375 165 12592.95 167.85 54656.85 88888.00 2015-06-14 06:20:35.500 165 12592.95 167.85 54656.80 88888.00 2015-06-14 06:20:35.625 165 12592.98 167.88 54656.82 88888.00 2015-06-14 06:20:35.750 165 12592.98 167.88 54656.82 88888.00 2015-06-14 06:20:35.875 165 12592.90 167.82 54656.82 88888.00 2015-06-14 06:20:36.000 165 12592.88 167.82 54656.80 88888.00 2015-06-14 06:20:36.125 165 12592.88 167.82 54656.82 88888.00 2015-06-14 06:20:36.250 165 12592.90 167.85 54656.82 88888.00 2015-06-14 06:20:36.375 165 12592.90 167.85 54656.82 88888.00 2015-06-14 06:20:36.500 165 12592.85 167.88 54656.85 88888.00 2015-06-14 06:20:36.625 165 12592.88 167.82 54656.82 88888.00 2015-06-14 06:20:36.750 165 12592.92 167.82 54656.85 88888.00 2015-06-14 06:20:36.875 165 12592.92 167.82 54656.82 88888.00 2015-06-14 06:20:37.000 165 12592.85 167.82 54656.80 88888.00 2015-06-14 06:20:37.125 165 12592.85 167.82 54656.82 88888.00 2015-06-14 06:20:37.250 165 12592.88 167.85 54656.82 88888.00 2015-06-14 06:20:37.375 165 12592.88 167.88 54656.82 88888.00 2015-06-14 06:20:37.500 165 12592.88 167.85 54656.80 88888.00 2015-06-14 06:20:37.625 165 12592.90 167.85 54656.82 88888.00 2015-06-14 06:20:37.750 165 12592.92 167.85 54656.85 88888.00 2015-06-14 06:20:37.875 165 12592.95 167.82 54656.85 88888.00 2015-06-14 06:20:38.000 165 12592.98 167.80 54656.82 88888.00 2015-06-14 06:20:38.125 165 12592.98 167.82 54656.82 88888.00 2015-06-14 06:20:38.250 165 12592.88 167.80 54656.82 88888.00 2015-06-14 06:20:38.375 165 12592.90 167.80 54656.82 88888.00 2015-06-14 06:20:38.500 165 12592.90 167.82 54656.82 88888.00 2015-06-14 06:20:38.625 165 12592.90 167.80 54656.82 88888.00 2015-06-14 06:20:38.750 165 12592.92 167.82 54656.80 88888.00 2015-06-14 06:20:38.875 165 12592.98 167.82 54656.80 88888.00 2015-06-14 06:20:39.000 165 12592.95 167.80 54656.80 88888.00 2015-06-14 06:20:39.125 165 12592.95 167.80 54656.82 88888.00 2015-06-14 06:20:39.250 165 12592.92 167.82 54656.82 88888.00 2015-06-14 06:20:39.375 165 12592.95 167.80 54656.82 88888.00 2015-06-14 06:20:39.500 165 12592.98 167.80 54656.82 88888.00 2015-06-14 06:20:39.625 165 12592.92 167.80 54656.82 88888.00 2015-06-14 06:20:39.750 165 12592.92 167.80 54656.82 88888.00 2015-06-14 06:20:39.875 165 12592.95 167.82 54656.82 88888.00 2015-06-14 06:20:40.000 165 12593.02 167.82 54656.80 88888.00 2015-06-14 06:20:40.125 165 12593.00 167.80 54656.82 88888.00 2015-06-14 06:20:40.250 165 12592.95 167.80 54656.82 88888.00 2015-06-14 06:20:40.375 165 12592.92 167.80 54656.85 88888.00 2015-06-14 06:20:40.500 165 12592.92 167.78 54656.82 88888.00 2015-06-14 06:20:40.625 165 12592.95 167.80 54656.82 88888.00 2015-06-14 06:20:40.750 165 12593.00 167.80 54656.80 88888.00 2015-06-14 06:20:40.875 165 12592.95 167.80 54656.82 88888.00 2015-06-14 06:20:41.000 165 12592.88 167.78 54656.80 88888.00 2015-06-14 06:20:41.125 165 12592.88 167.78 54656.82 88888.00 2015-06-14 06:20:41.250 165 12592.92 167.78 54656.80 88888.00 2015-06-14 06:20:41.375 165 12593.00 167.80 54656.82 88888.00 2015-06-14 06:20:41.500 165 12592.98 167.80 54656.85 88888.00 2015-06-14 06:20:41.625 165 12593.00 167.82 54656.82 88888.00 2015-06-14 06:20:41.750 165 12592.98 167.80 54656.80 88888.00 2015-06-14 06:20:41.875 165 12592.98 167.78 54656.78 88888.00 2015-06-14 06:20:42.000 165 12593.02 167.75 54656.78 88888.00 2015-06-14 06:20:42.125 165 12593.00 167.80 54656.80 88888.00 2015-06-14 06:20:42.250 165 12592.98 167.78 54656.80 88888.00 2015-06-14 06:20:42.375 165 12593.05 167.78 54656.82 88888.00 2015-06-14 06:20:42.500 165 12593.02 167.75 54656.78 88888.00 2015-06-14 06:20:42.625 165 12593.05 167.78 54656.80 88888.00 2015-06-14 06:20:42.750 165 12593.08 167.80 54656.80 88888.00 2015-06-14 06:20:42.875 165 12593.00 167.78 54656.80 88888.00 2015-06-14 06:20:43.000 165 12592.92 167.75 54656.80 88888.00 2015-06-14 06:20:43.125 165 12592.98 167.75 54656.78 88888.00 2015-06-14 06:20:43.250 165 12592.98 167.75 54656.80 88888.00 2015-06-14 06:20:43.375 165 12593.02 167.82 54656.85 88888.00 2015-06-14 06:20:43.500 165 12593.08 167.85 54656.82 88888.00 2015-06-14 06:20:43.625 165 12593.05 167.80 54656.82 88888.00 2015-06-14 06:20:43.750 165 12592.98 167.75 54656.80 88888.00 2015-06-14 06:20:43.875 165 12592.95 167.80 54656.82 88888.00 2015-06-14 06:20:44.000 165 12593.00 167.78 54656.80 88888.00 2015-06-14 06:20:44.125 165 12593.02 167.82 54656.82 88888.00 2015-06-14 06:20:44.250 165 12593.02 167.82 54656.82 88888.00 2015-06-14 06:20:44.375 165 12593.08 167.80 54656.82 88888.00 2015-06-14 06:20:44.500 165 12593.08 167.80 54656.82 88888.00 2015-06-14 06:20:44.625 165 12593.05 167.80 54656.80 88888.00 2015-06-14 06:20:44.750 165 12593.05 167.80 54656.80 88888.00 2015-06-14 06:20:44.875 165 12593.02 167.78 54656.80 88888.00 2015-06-14 06:20:45.000 165 12593.08 167.78 54656.82 88888.00 2015-06-14 06:20:45.125 165 12593.02 167.75 54656.82 88888.00 2015-06-14 06:20:45.250 165 12593.00 167.72 54656.82 88888.00 2015-06-14 06:20:45.375 165 12593.00 167.72 54656.82 88888.00 2015-06-14 06:20:45.500 165 12593.08 167.72 54656.82 88888.00 2015-06-14 06:20:45.625 165 12593.08 167.72 54656.80 88888.00 2015-06-14 06:20:45.750 165 12593.08 167.75 54656.82 88888.00 2015-06-14 06:20:45.875 165 12593.10 167.75 54656.80 88888.00 2015-06-14 06:20:46.000 165 12593.15 167.72 54656.80 88888.00 2015-06-14 06:20:46.125 165 12593.08 167.78 54656.82 88888.00 2015-06-14 06:20:46.250 165 12592.98 167.75 54656.80 88888.00 2015-06-14 06:20:46.375 165 12593.02 167.75 54656.80 88888.00 2015-06-14 06:20:46.500 165 12593.08 167.75 54656.80 88888.00 2015-06-14 06:20:46.625 165 12593.08 167.78 54656.82 88888.00 2015-06-14 06:20:46.750 165 12593.08 167.75 54656.82 88888.00 2015-06-14 06:20:46.875 165 12593.05 167.72 54656.82 88888.00 2015-06-14 06:20:47.000 165 12593.15 167.75 54656.80 88888.00 2015-06-14 06:20:47.125 165 12593.10 167.75 54656.80 88888.00 2015-06-14 06:20:47.250 165 12593.00 167.78 54656.80 88888.00 2015-06-14 06:20:47.375 165 12592.98 167.78 54656.82 88888.00 2015-06-14 06:20:47.500 165 12593.00 167.78 54656.80 88888.00 2015-06-14 06:20:47.625 165 12592.98 167.78 54656.80 88888.00 2015-06-14 06:20:47.750 165 12592.98 167.80 54656.82 88888.00 2015-06-14 06:20:47.875 165 12592.95 167.80 54656.85 88888.00 2015-06-14 06:20:48.000 165 12592.90 167.80 54656.82 88888.00 2015-06-14 06:20:48.125 165 12592.95 167.75 54656.82 88888.00 2015-06-14 06:20:48.250 165 12592.98 167.78 54656.85 88888.00 2015-06-14 06:20:48.375 165 12592.98 167.75 54656.82 88888.00 2015-06-14 06:20:48.500 165 12592.92 167.72 54656.80 88888.00 2015-06-14 06:20:48.625 165 12592.95 167.75 54656.80 88888.00 2015-06-14 06:20:48.750 165 12593.02 167.75 54656.80 88888.00 2015-06-14 06:20:48.875 165 12593.02 167.78 54656.78 88888.00 2015-06-14 06:20:49.000 165 12593.05 167.78 54656.80 88888.00 2015-06-14 06:20:49.125 165 12593.08 167.72 54656.82 88888.00 2015-06-14 06:20:49.250 165 12593.00 167.70 54656.82 88888.00 2015-06-14 06:20:49.375 165 12593.05 167.75 54656.82 88888.00 2015-06-14 06:20:49.500 165 12593.05 167.75 54656.82 88888.00 2015-06-14 06:20:49.625 165 12593.02 167.72 54656.80 88888.00 2015-06-14 06:20:49.750 165 12593.08 167.72 54656.80 88888.00 2015-06-14 06:20:49.875 165 12593.12 167.72 54656.80 88888.00 2015-06-14 06:20:50.000 165 12593.15 167.70 54656.78 88888.00 2015-06-14 06:20:50.125 165 12593.15 167.72 54656.80 88888.00 2015-06-14 06:20:50.250 165 12593.12 167.75 54656.80 88888.00 2015-06-14 06:20:50.375 165 12593.12 167.75 54656.80 88888.00 2015-06-14 06:20:50.500 165 12593.05 167.72 54656.82 88888.00 2015-06-14 06:20:50.625 165 12593.08 167.72 54656.80 88888.00 2015-06-14 06:20:50.750 165 12593.08 167.72 54656.78 88888.00 2015-06-14 06:20:50.875 165 12593.12 167.72 54656.78 88888.00 2015-06-14 06:20:51.000 165 12593.15 167.72 54656.78 88888.00 2015-06-14 06:20:51.125 165 12593.08 167.75 54656.80 88888.00 2015-06-14 06:20:51.250 165 12593.02 167.72 54656.82 88888.00 2015-06-14 06:20:51.375 165 12593.08 167.78 54656.82 88888.00 2015-06-14 06:20:51.500 165 12593.12 167.75 54656.82 88888.00 2015-06-14 06:20:51.625 165 12593.10 167.75 54656.80 88888.00 2015-06-14 06:20:51.750 165 12593.08 167.72 54656.80 88888.00 2015-06-14 06:20:51.875 165 12593.05 167.72 54656.82 88888.00 2015-06-14 06:20:52.000 165 12593.05 167.70 54656.80 88888.00 2015-06-14 06:20:52.125 165 12593.08 167.70 54656.80 88888.00 2015-06-14 06:20:52.250 165 12593.12 167.70 54656.82 88888.00 2015-06-14 06:20:52.375 165 12593.15 167.72 54656.80 88888.00 2015-06-14 06:20:52.500 165 12593.15 167.72 54656.80 88888.00 2015-06-14 06:20:52.625 165 12593.17 167.72 54656.80 88888.00 2015-06-14 06:20:52.750 165 12593.25 167.75 54656.80 88888.00 2015-06-14 06:20:52.875 165 12593.25 167.78 54656.78 88888.00 2015-06-14 06:20:53.000 165 12593.25 167.72 54656.80 88888.00 2015-06-14 06:20:53.125 165 12593.23 167.72 54656.80 88888.00 2015-06-14 06:20:53.250 165 12593.23 167.72 54656.80 88888.00 2015-06-14 06:20:53.375 165 12593.25 167.72 54656.78 88888.00 2015-06-14 06:20:53.500 165 12593.17 167.68 54656.75 88888.00 2015-06-14 06:20:53.625 165 12593.15 167.70 54656.75 88888.00 2015-06-14 06:20:53.750 165 12593.15 167.70 54656.75 88888.00 2015-06-14 06:20:53.875 165 12593.20 167.72 54656.78 88888.00 2015-06-14 06:20:54.000 165 12593.20 167.70 54656.75 88888.00 2015-06-14 06:20:54.125 165 12593.12 167.70 54656.75 88888.00 2015-06-14 06:20:54.250 165 12593.10 167.65 54656.75 88888.00 2015-06-14 06:20:54.375 165 12593.17 167.68 54656.75 88888.00 2015-06-14 06:20:54.500 165 12593.20 167.72 54656.78 88888.00 2015-06-14 06:20:54.625 165 12593.15 167.72 54656.78 88888.00 2015-06-14 06:20:54.750 165 12593.15 167.70 54656.78 88888.00 2015-06-14 06:20:54.875 165 12593.12 167.65 54656.78 88888.00 2015-06-14 06:20:55.000 165 12593.15 167.68 54656.78 88888.00 2015-06-14 06:20:55.125 165 12593.17 167.72 54656.78 88888.00 2015-06-14 06:20:55.250 165 12593.15 167.68 54656.78 88888.00 2015-06-14 06:20:55.375 165 12593.17 167.65 54656.78 88888.00 2015-06-14 06:20:55.500 165 12593.20 167.70 54656.78 88888.00 2015-06-14 06:20:55.625 165 12593.23 167.68 54656.78 88888.00 2015-06-14 06:20:55.750 165 12593.20 167.68 54656.78 88888.00 2015-06-14 06:20:55.875 165 12593.23 167.70 54656.80 88888.00 2015-06-14 06:20:56.000 165 12593.27 167.70 54656.80 88888.00 2015-06-14 06:20:56.125 165 12593.23 167.70 54656.75 88888.00 2015-06-14 06:20:56.250 165 12593.17 167.68 54656.80 88888.00 2015-06-14 06:20:56.375 165 12593.25 167.68 54656.80 88888.00 2015-06-14 06:20:56.500 165 12593.33 167.75 54656.85 88888.00 2015-06-14 06:20:56.625 165 12593.30 167.78 54656.82 88888.00 2015-06-14 06:20:56.750 165 12593.23 167.68 54656.78 88888.00 2015-06-14 06:20:56.875 165 12593.15 167.65 54656.72 88888.00 2015-06-14 06:20:57.000 165 12593.15 167.65 54656.75 88888.00 2015-06-14 06:20:57.125 165 12593.17 167.65 54656.78 88888.00 2015-06-14 06:20:57.250 165 12593.15 167.68 54656.75 88888.00 2015-06-14 06:20:57.375 165 12593.15 167.68 54656.72 88888.00 2015-06-14 06:20:57.500 165 12593.15 167.65 54656.72 88888.00 2015-06-14 06:20:57.625 165 12593.23 167.65 54656.75 88888.00 2015-06-14 06:20:57.750 165 12593.27 167.68 54656.75 88888.00 2015-06-14 06:20:57.875 165 12593.23 167.68 54656.75 88888.00 2015-06-14 06:20:58.000 165 12593.20 167.65 54656.70 88888.00 2015-06-14 06:20:58.125 165 12593.23 167.65 54656.70 88888.00 2015-06-14 06:20:58.250 165 12593.23 167.62 54656.72 88888.00 2015-06-14 06:20:58.375 165 12593.25 167.65 54656.72 88888.00 2015-06-14 06:20:58.500 165 12593.27 167.65 54656.72 88888.00 2015-06-14 06:20:58.625 165 12593.35 167.65 54656.72 88888.00 2015-06-14 06:20:58.750 165 12593.40 167.65 54656.72 88888.00 2015-06-14 06:20:58.875 165 12593.40 167.65 54656.72 88888.00 2015-06-14 06:20:59.000 165 12593.40 167.57 54656.72 88888.00 2015-06-14 06:20:59.125 165 12593.42 167.60 54656.72 88888.00 2015-06-14 06:20:59.250 165 12593.38 167.62 54656.75 88888.00 2015-06-14 06:20:59.375 165 12593.33 167.62 54656.75 88888.00 2015-06-14 06:20:59.500 165 12593.33 167.60 54656.72 88888.00 2015-06-14 06:20:59.625 165 12593.38 167.60 54656.72 88888.00 2015-06-14 06:20:59.750 165 12593.38 167.60 54656.75 88888.00 2015-06-14 06:20:59.875 165 12593.38 167.62 54656.75 88888.00 2015-06-14 06:21:00.000 165 12593.42 167.62 54656.75 88888.00 2015-06-14 06:21:00.125 165 12593.42 167.68 54656.75 88888.00 2015-06-14 06:21:00.250 165 12593.40 167.65 54656.75 88888.00 2015-06-14 06:21:00.375 165 12593.40 167.60 54656.75 88888.00 2015-06-14 06:21:00.500 165 12593.38 167.60 54656.75 88888.00 2015-06-14 06:21:00.625 165 12593.40 167.65 54656.78 88888.00 2015-06-14 06:21:00.750 165 12593.38 167.62 54656.75 88888.00 2015-06-14 06:21:00.875 165 12593.38 167.62 54656.78 88888.00 2015-06-14 06:21:01.000 165 12593.42 167.62 54656.78 88888.00 2015-06-14 06:21:01.125 165 12593.42 167.62 54656.78 88888.00 2015-06-14 06:21:01.250 165 12593.33 167.60 54656.75 88888.00 2015-06-14 06:21:01.375 165 12593.38 167.57 54656.72 88888.00 2015-06-14 06:21:01.500 165 12593.42 167.57 54656.72 88888.00 2015-06-14 06:21:01.625 165 12593.42 167.57 54656.75 88888.00 2015-06-14 06:21:01.750 165 12593.38 167.60 54656.75 88888.00 2015-06-14 06:21:01.875 165 12593.35 167.60 54656.75 88888.00 2015-06-14 06:21:02.000 165 12593.30 167.60 54656.75 88888.00 2015-06-14 06:21:02.125 165 12593.33 167.60 54656.72 88888.00 2015-06-14 06:21:02.250 165 12593.42 167.60 54656.72 88888.00 2015-06-14 06:21:02.375 165 12593.50 167.62 54656.72 88888.00 2015-06-14 06:21:02.500 165 12593.38 167.60 54656.75 88888.00 2015-06-14 06:21:02.625 165 12593.35 167.60 54656.78 88888.00 2015-06-14 06:21:02.750 165 12593.35 167.65 54656.80 88888.00 2015-06-14 06:21:02.875 165 12593.40 167.60 54656.78 88888.00 2015-06-14 06:21:03.000 165 12593.42 167.60 54656.75 88888.00 2015-06-14 06:21:03.125 165 12593.42 167.60 54656.75 88888.00 2015-06-14 06:21:03.250 165 12593.42 167.57 54656.75 88888.00 2015-06-14 06:21:03.375 165 12593.40 167.62 54656.72 88888.00 2015-06-14 06:21:03.500 165 12593.38 167.60 54656.72 88888.00 2015-06-14 06:21:03.625 165 12593.40 167.60 54656.70 88888.00 2015-06-14 06:21:03.750 165 12593.38 167.60 54656.70 88888.00 2015-06-14 06:21:03.875 165 12593.40 167.57 54656.70 88888.00 2015-06-14 06:21:04.000 165 12593.42 167.57 54656.70 88888.00 2015-06-14 06:21:04.125 165 12593.40 167.57 54656.75 88888.00 2015-06-14 06:21:04.250 165 12593.40 167.60 54656.75 88888.00 2015-06-14 06:21:04.375 165 12593.52 167.60 54656.72 88888.00 2015-06-14 06:21:04.500 165 12593.50 167.60 54656.75 88888.00 2015-06-14 06:21:04.625 165 12593.48 167.57 54656.70 88888.00 2015-06-14 06:21:04.750 165 12593.50 167.53 54656.70 88888.00 2015-06-14 06:21:04.875 165 12593.52 167.53 54656.72 88888.00 2015-06-14 06:21:05.000 165 12593.58 167.53 54656.72 88888.00 2015-06-14 06:21:05.125 165 12593.58 167.50 54656.72 88888.00 2015-06-14 06:21:05.250 165 12593.52 167.47 54656.75 88888.00 2015-06-14 06:21:05.375 165 12593.52 167.50 54656.72 88888.00 2015-06-14 06:21:05.500 165 12593.52 167.50 54656.72 88888.00 2015-06-14 06:21:05.625 165 12593.55 167.53 54656.72 88888.00 2015-06-14 06:21:05.750 165 12593.52 167.47 54656.72 88888.00 2015-06-14 06:21:05.875 165 12593.55 167.50 54656.70 88888.00 2015-06-14 06:21:06.000 165 12593.55 167.53 54656.70 88888.00 2015-06-14 06:21:06.125 165 12593.55 167.55 54656.70 88888.00 2015-06-14 06:21:06.250 165 12593.48 167.53 54656.70 88888.00 2015-06-14 06:21:06.375 165 12593.40 167.50 54656.70 88888.00 2015-06-14 06:21:06.500 165 12593.40 167.50 54656.70 88888.00 2015-06-14 06:21:06.625 165 12593.40 167.47 54656.72 88888.00 2015-06-14 06:21:06.750 165 12593.45 167.50 54656.72 88888.00 2015-06-14 06:21:06.875 165 12593.48 167.55 54656.75 88888.00 2015-06-14 06:21:07.000 165 12593.48 167.55 54656.72 88888.00 2015-06-14 06:21:07.125 165 12593.45 167.50 54656.72 88888.00 2015-06-14 06:21:07.250 165 12593.40 167.47 54656.72 88888.00 2015-06-14 06:21:07.375 165 12593.42 167.50 54656.70 88888.00 2015-06-14 06:21:07.500 165 12593.48 167.53 54656.70 88888.00 2015-06-14 06:21:07.625 165 12593.50 167.53 54656.70 88888.00 2015-06-14 06:21:07.750 165 12593.48 167.53 54656.72 88888.00 2015-06-14 06:21:07.875 165 12593.42 167.50 54656.72 88888.00 2015-06-14 06:21:08.000 165 12593.48 167.55 54656.72 88888.00 2015-06-14 06:21:08.125 165 12593.50 167.50 54656.72 88888.00 2015-06-14 06:21:08.250 165 12593.45 167.53 54656.72 88888.00 2015-06-14 06:21:08.375 165 12593.50 167.55 54656.70 88888.00 2015-06-14 06:21:08.500 165 12593.50 167.53 54656.68 88888.00 2015-06-14 06:21:08.625 165 12593.48 167.50 54656.68 88888.00 2015-06-14 06:21:08.750 165 12593.55 167.50 54656.68 88888.00 2015-06-14 06:21:08.875 165 12593.52 167.55 54656.70 88888.00 2015-06-14 06:21:09.000 165 12593.55 167.55 54656.70 88888.00 2015-06-14 06:21:09.125 165 12593.52 167.53 54656.68 88888.00 2015-06-14 06:21:09.250 165 12593.50 167.50 54656.70 88888.00 2015-06-14 06:21:09.375 165 12593.52 167.53 54656.70 88888.00 2015-06-14 06:21:09.500 165 12593.50 167.53 54656.70 88888.00 2015-06-14 06:21:09.625 165 12593.50 167.50 54656.70 88888.00 2015-06-14 06:21:09.750 165 12593.55 167.47 54656.70 88888.00 2015-06-14 06:21:09.875 165 12593.60 167.47 54656.70 88888.00 2015-06-14 06:21:10.000 165 12593.55 167.47 54656.70 88888.00 2015-06-14 06:21:10.125 165 12593.55 167.50 54656.72 88888.00 2015-06-14 06:21:10.250 165 12593.55 167.50 54656.70 88888.00 2015-06-14 06:21:10.375 165 12593.60 167.53 54656.68 88888.00 2015-06-14 06:21:10.500 165 12593.65 167.50 54656.68 88888.00 2015-06-14 06:21:10.625 165 12593.60 167.50 54656.70 88888.00 2015-06-14 06:21:10.750 165 12593.60 167.50 54656.68 88888.00 2015-06-14 06:21:10.875 165 12593.58 167.47 54656.70 88888.00 2015-06-14 06:21:11.000 165 12593.58 167.45 54656.68 88888.00 2015-06-14 06:21:11.125 165 12593.55 167.47 54656.68 88888.00 2015-06-14 06:21:11.250 165 12593.48 167.47 54656.70 88888.00 2015-06-14 06:21:11.375 165 12593.52 167.50 54656.68 88888.00 2015-06-14 06:21:11.500 165 12593.58 167.53 54656.65 88888.00 2015-06-14 06:21:11.625 165 12593.60 167.53 54656.68 88888.00 2015-06-14 06:21:11.750 165 12593.62 167.50 54656.68 88888.00 2015-06-14 06:21:11.875 165 12593.60 167.47 54656.68 88888.00 2015-06-14 06:21:12.000 165 12593.58 167.47 54656.70 88888.00 2015-06-14 06:21:12.125 165 12593.55 167.50 54656.70 88888.00 2015-06-14 06:21:12.250 165 12593.55 167.50 54656.70 88888.00 2015-06-14 06:21:12.375 165 12593.58 167.50 54656.70 88888.00 2015-06-14 06:21:12.500 165 12593.55 167.50 54656.70 88888.00 2015-06-14 06:21:12.625 165 12593.55 167.45 54656.68 88888.00 2015-06-14 06:21:12.750 165 12593.55 167.45 54656.68 88888.00 2015-06-14 06:21:12.875 165 12593.60 167.47 54656.68 88888.00 2015-06-14 06:21:13.000 165 12593.62 167.47 54656.70 88888.00 2015-06-14 06:21:13.125 165 12593.60 167.47 54656.72 88888.00 2015-06-14 06:21:13.250 165 12593.58 167.45 54656.70 88888.00 2015-06-14 06:21:13.375 165 12593.60 167.47 54656.68 88888.00 2015-06-14 06:21:13.500 165 12593.65 167.47 54656.68 88888.00 2015-06-14 06:21:13.625 165 12593.65 167.45 54656.68 88888.00 2015-06-14 06:21:13.750 165 12593.62 167.50 54656.70 88888.00 2015-06-14 06:21:13.875 165 12593.62 167.50 54656.68 88888.00 2015-06-14 06:21:14.000 165 12593.62 167.47 54656.62 88888.00 2015-06-14 06:21:14.125 165 12593.60 167.50 54656.65 88888.00 2015-06-14 06:21:14.250 165 12593.60 167.53 54656.68 88888.00 2015-06-14 06:21:14.375 165 12593.65 167.50 54656.65 88888.00 2015-06-14 06:21:14.500 165 12593.60 167.47 54656.65 88888.00 2015-06-14 06:21:14.625 165 12593.58 167.50 54656.68 88888.00 2015-06-14 06:21:14.750 165 12593.60 167.50 54656.68 88888.00 2015-06-14 06:21:14.875 165 12593.62 167.50 54656.68 88888.00 2015-06-14 06:21:15.000 165 12593.65 167.53 54656.68 88888.00 2015-06-14 06:21:15.125 165 12593.62 167.53 54656.68 88888.00 2015-06-14 06:21:15.250 165 12593.58 167.50 54656.68 88888.00 2015-06-14 06:21:15.375 165 12593.58 167.50 54656.68 88888.00 2015-06-14 06:21:15.500 165 12593.60 167.50 54656.68 88888.00 2015-06-14 06:21:15.625 165 12593.65 167.53 54656.65 88888.00 2015-06-14 06:21:15.750 165 12593.70 167.55 54656.65 88888.00 2015-06-14 06:21:15.875 165 12593.73 167.50 54656.65 88888.00 2015-06-14 06:21:16.000 165 12593.70 167.53 54656.62 88888.00 2015-06-14 06:21:16.125 165 12593.62 167.53 54656.65 88888.00 2015-06-14 06:21:16.250 165 12593.58 167.50 54656.62 88888.00 2015-06-14 06:21:16.375 165 12593.62 167.50 54656.65 88888.00 2015-06-14 06:21:16.500 165 12593.67 167.50 54656.65 88888.00 2015-06-14 06:21:16.625 165 12593.75 167.50 54656.68 88888.00 2015-06-14 06:21:16.750 165 12593.70 167.53 54656.65 88888.00 2015-06-14 06:21:16.875 165 12593.70 167.50 54656.65 88888.00 2015-06-14 06:21:17.000 165 12593.65 167.53 54656.65 88888.00 2015-06-14 06:21:17.125 165 12593.62 167.53 54656.65 88888.00 2015-06-14 06:21:17.250 165 12593.65 167.53 54656.60 88888.00 2015-06-14 06:21:17.375 165 12593.70 167.50 54656.62 88888.00 2015-06-14 06:21:17.500 165 12593.70 167.50 54656.65 88888.00 2015-06-14 06:21:17.625 165 12593.65 167.53 54656.65 88888.00 2015-06-14 06:21:17.750 165 12593.65 167.53 54656.65 88888.00 2015-06-14 06:21:17.875 165 12593.67 167.45 54656.65 88888.00 2015-06-14 06:21:18.000 165 12593.67 167.45 54656.62 88888.00 2015-06-14 06:21:18.125 165 12593.65 167.50 54656.65 88888.00 2015-06-14 06:21:18.250 165 12593.62 167.50 54656.65 88888.00 2015-06-14 06:21:18.375 165 12593.58 167.50 54656.62 88888.00 2015-06-14 06:21:18.500 165 12593.52 167.47 54656.62 88888.00 2015-06-14 06:21:18.625 165 12593.52 167.53 54656.62 88888.00 2015-06-14 06:21:18.750 165 12593.52 167.53 54656.62 88888.00 2015-06-14 06:21:18.875 165 12593.52 167.53 54656.65 88888.00 2015-06-14 06:21:19.000 165 12593.65 167.53 54656.65 88888.00 2015-06-14 06:21:19.125 165 12593.62 167.50 54656.62 88888.00 2015-06-14 06:21:19.250 165 12593.62 167.47 54656.68 88888.00 2015-06-14 06:21:19.375 165 12593.67 167.50 54656.65 88888.00 2015-06-14 06:21:19.500 165 12593.62 167.50 54656.65 88888.00 2015-06-14 06:21:19.625 165 12593.65 167.50 54656.65 88888.00 2015-06-14 06:21:19.750 165 12593.67 167.50 54656.62 88888.00 2015-06-14 06:21:19.875 165 12593.70 167.50 54656.60 88888.00 2015-06-14 06:21:20.000 165 12593.67 167.47 54656.62 88888.00 2015-06-14 06:21:20.125 165 12593.65 167.47 54656.65 88888.00 2015-06-14 06:21:20.250 165 12593.60 167.47 54656.62 88888.00 2015-06-14 06:21:20.375 165 12593.67 167.47 54656.65 88888.00 2015-06-14 06:21:20.500 165 12593.75 167.47 54656.62 88888.00 2015-06-14 06:21:20.625 165 12593.75 167.53 54656.65 88888.00 2015-06-14 06:21:20.750 165 12593.75 167.53 54656.68 88888.00 2015-06-14 06:21:20.875 165 12593.75 167.53 54656.68 88888.00 2015-06-14 06:21:21.000 165 12593.77 167.53 54656.65 88888.00 2015-06-14 06:21:21.125 165 12593.80 167.53 54656.65 88888.00 2015-06-14 06:21:21.250 165 12593.75 167.53 54656.62 88888.00 2015-06-14 06:21:21.375 165 12593.75 167.53 54656.62 88888.00 2015-06-14 06:21:21.500 165 12593.77 167.55 54656.65 88888.00 2015-06-14 06:21:21.625 165 12593.80 167.55 54656.65 88888.00 2015-06-14 06:21:21.750 165 12593.80 167.57 54656.65 88888.00 2015-06-14 06:21:21.875 165 12593.77 167.53 54656.62 88888.00 2015-06-14 06:21:22.000 165 12593.75 167.53 54656.57 88888.00 2015-06-14 06:21:22.125 165 12593.70 167.53 54656.60 88888.00 2015-06-14 06:21:22.250 165 12593.67 167.53 54656.60 88888.00 2015-06-14 06:21:22.375 165 12593.73 167.53 54656.62 88888.00 2015-06-14 06:21:22.500 165 12593.80 167.50 54656.62 88888.00 2015-06-14 06:21:22.625 165 12593.85 167.50 54656.60 88888.00 2015-06-14 06:21:22.750 165 12593.83 167.50 54656.60 88888.00 2015-06-14 06:21:22.875 165 12593.85 167.53 54656.62 88888.00 2015-06-14 06:21:23.000 165 12593.85 167.50 54656.60 88888.00 2015-06-14 06:21:23.125 165 12593.80 167.50 54656.60 88888.00 2015-06-14 06:21:23.250 165 12593.77 167.50 54656.60 88888.00 2015-06-14 06:21:23.375 165 12593.83 167.53 54656.62 88888.00 2015-06-14 06:21:23.500 165 12593.85 167.50 54656.65 88888.00 2015-06-14 06:21:23.625 165 12593.83 167.53 54656.62 88888.00 2015-06-14 06:21:23.750 165 12593.77 167.53 54656.62 88888.00 2015-06-14 06:21:23.875 165 12593.77 167.50 54656.60 88888.00 2015-06-14 06:21:24.000 165 12593.80 167.47 54656.55 88888.00 2015-06-14 06:21:24.125 165 12593.77 167.47 54656.55 88888.00 2015-06-14 06:21:24.250 165 12593.77 167.53 54656.57 88888.00 2015-06-14 06:21:24.375 165 12593.77 167.53 54656.60 88888.00 2015-06-14 06:21:24.500 165 12593.75 167.53 54656.62 88888.00 2015-06-14 06:21:24.625 165 12593.80 167.53 54656.62 88888.00 2015-06-14 06:21:24.750 165 12593.80 167.47 54656.60 88888.00 2015-06-14 06:21:24.875 165 12593.80 167.50 54656.57 88888.00 2015-06-14 06:21:25.000 165 12593.80 167.53 54656.60 88888.00 2015-06-14 06:21:25.125 165 12593.75 167.47 54656.60 88888.00 2015-06-14 06:21:25.250 165 12593.70 167.45 54656.62 88888.00 2015-06-14 06:21:25.375 165 12593.73 167.47 54656.65 88888.00 2015-06-14 06:21:25.500 165 12593.77 167.55 54656.62 88888.00 2015-06-14 06:21:25.625 165 12593.80 167.55 54656.60 88888.00 2015-06-14 06:21:25.750 165 12593.77 167.53 54656.60 88888.00 2015-06-14 06:21:25.875 165 12593.75 167.53 54656.62 88888.00 2015-06-14 06:21:26.000 165 12593.85 167.53 54656.62 88888.00 2015-06-14 06:21:26.125 165 12593.90 167.50 54656.60 88888.00 2015-06-14 06:21:26.250 165 12593.85 167.50 54656.60 88888.00 2015-06-14 06:21:26.375 165 12593.83 167.53 54656.60 88888.00 2015-06-14 06:21:26.500 165 12593.80 167.50 54656.57 88888.00 2015-06-14 06:21:26.625 165 12593.75 167.50 54656.57 88888.00 2015-06-14 06:21:26.750 165 12593.83 167.55 54656.57 88888.00 2015-06-14 06:21:26.875 165 12593.88 167.50 54656.60 88888.00 2015-06-14 06:21:27.000 165 12593.85 167.47 54656.55 88888.00 2015-06-14 06:21:27.125 165 12593.77 167.53 54656.57 88888.00 2015-06-14 06:21:27.250 165 12593.77 167.50 54656.57 88888.00 2015-06-14 06:21:27.375 165 12593.80 167.50 54656.53 88888.00 2015-06-14 06:21:27.500 165 12593.88 167.50 54656.55 88888.00 2015-06-14 06:21:27.625 165 12593.92 167.50 54656.55 88888.00 2015-06-14 06:21:27.750 165 12593.98 167.55 54656.60 88888.00 2015-06-14 06:21:27.875 165 12593.98 167.55 54656.62 88888.00 2015-06-14 06:21:28.000 165 12593.98 167.50 54656.60 88888.00 2015-06-14 06:21:28.125 165 12593.95 167.50 54656.57 88888.00 2015-06-14 06:21:28.250 165 12593.90 167.47 54656.57 88888.00 2015-06-14 06:21:28.375 165 12593.88 167.50 54656.60 88888.00 2015-06-14 06:21:28.500 165 12593.85 167.50 54656.60 88888.00 2015-06-14 06:21:28.625 165 12593.85 167.47 54656.60 88888.00 2015-06-14 06:21:28.750 165 12593.88 167.47 54656.62 88888.00 2015-06-14 06:21:28.875 165 12593.85 167.45 54656.60 88888.00 2015-06-14 06:21:29.000 165 12593.83 167.45 54656.60 88888.00 2015-06-14 06:21:29.125 165 12593.85 167.47 54656.60 88888.00 2015-06-14 06:21:29.250 165 12593.77 167.47 54656.60 88888.00 2015-06-14 06:21:29.375 165 12593.83 167.50 54656.60 88888.00 2015-06-14 06:21:29.500 165 12593.90 167.47 54656.60 88888.00 2015-06-14 06:21:29.625 165 12593.88 167.50 54656.57 88888.00 2015-06-14 06:21:29.750 165 12593.83 167.50 54656.57 88888.00 2015-06-14 06:21:29.875 165 12593.77 167.50 54656.60 88888.00 2015-06-14 06:21:30.000 165 12593.85 167.50 54656.60 88888.00 2015-06-14 06:21:30.125 165 12593.88 167.47 54656.60 88888.00 2015-06-14 06:21:30.250 165 12593.88 167.47 54656.62 88888.00 2015-06-14 06:21:30.375 165 12593.92 167.45 54656.62 88888.00 2015-06-14 06:21:30.500 165 12593.92 167.47 54656.60 88888.00 2015-06-14 06:21:30.625 165 12593.88 167.47 54656.55 88888.00 2015-06-14 06:21:30.750 165 12593.85 167.50 54656.55 88888.00 2015-06-14 06:21:30.875 165 12593.88 167.45 54656.57 88888.00 2015-06-14 06:21:31.000 165 12593.92 167.47 54656.57 88888.00 2015-06-14 06:21:31.125 165 12594.00 167.45 54656.57 88888.00 2015-06-14 06:21:31.250 165 12594.05 167.47 54656.57 88888.00 2015-06-14 06:21:31.375 165 12594.05 167.47 54656.57 88888.00 2015-06-14 06:21:31.500 165 12594.02 167.47 54656.60 88888.00 2015-06-14 06:21:31.625 165 12593.98 167.47 54656.60 88888.00 2015-06-14 06:21:31.750 165 12593.95 167.50 54656.60 88888.00 2015-06-14 06:21:31.875 165 12594.00 167.47 54656.62 88888.00 2015-06-14 06:21:32.000 165 12594.00 167.45 54656.60 88888.00 2015-06-14 06:21:32.125 165 12593.98 167.43 54656.60 88888.00 2015-06-14 06:21:32.250 165 12593.92 167.45 54656.57 88888.00 2015-06-14 06:21:32.375 165 12593.98 167.43 54656.60 88888.00 2015-06-14 06:21:32.500 165 12593.95 167.47 54656.60 88888.00 2015-06-14 06:21:32.625 165 12593.95 167.45 54656.60 88888.00 2015-06-14 06:21:32.750 165 12593.95 167.43 54656.57 88888.00 2015-06-14 06:21:32.875 165 12593.95 167.45 54656.60 88888.00 2015-06-14 06:21:33.000 165 12593.95 167.50 54656.60 88888.00 2015-06-14 06:21:33.125 165 12593.95 167.50 54656.62 88888.00 2015-06-14 06:21:33.250 165 12593.98 167.47 54656.60 88888.00 2015-06-14 06:21:33.375 165 12594.00 167.47 54656.60 88888.00 2015-06-14 06:21:33.500 165 12593.92 167.47 54656.57 88888.00 2015-06-14 06:21:33.625 165 12593.95 167.45 54656.57 88888.00 2015-06-14 06:21:33.750 165 12593.95 167.43 54656.60 88888.00 2015-06-14 06:21:33.875 165 12593.95 167.43 54656.57 88888.00 2015-06-14 06:21:34.000 165 12593.98 167.45 54656.57 88888.00 2015-06-14 06:21:34.125 165 12594.00 167.45 54656.57 88888.00 2015-06-14 06:21:34.250 165 12594.00 167.45 54656.57 88888.00 2015-06-14 06:21:34.375 165 12594.05 167.45 54656.57 88888.00 2015-06-14 06:21:34.500 165 12594.10 167.45 54656.57 88888.00 2015-06-14 06:21:34.625 165 12594.08 167.50 54656.57 88888.00 2015-06-14 06:21:34.750 165 12594.10 167.47 54656.57 88888.00 2015-06-14 06:21:34.875 165 12594.12 167.45 54656.57 88888.00 2015-06-14 06:21:35.000 165 12594.12 167.47 54656.57 88888.00 2015-06-14 06:21:35.125 165 12594.02 167.47 54656.57 88888.00 2015-06-14 06:21:35.250 165 12594.00 167.47 54656.57 88888.00 2015-06-14 06:21:35.375 165 12594.05 167.45 54656.57 88888.00 2015-06-14 06:21:35.500 165 12594.08 167.43 54656.57 88888.00 2015-06-14 06:21:35.625 165 12594.08 167.43 54656.60 88888.00 2015-06-14 06:21:35.750 165 12594.00 167.45 54656.55 88888.00 2015-06-14 06:21:35.875 165 12594.00 167.45 54656.57 88888.00 2015-06-14 06:21:36.000 165 12594.00 167.47 54656.57 88888.00 2015-06-14 06:21:36.125 165 12593.95 167.45 54656.60 88888.00 2015-06-14 06:21:36.250 165 12593.92 167.45 54656.60 88888.00 2015-06-14 06:21:36.375 165 12594.02 167.47 54656.62 88888.00 2015-06-14 06:21:36.500 165 12594.05 167.45 54656.62 88888.00 2015-06-14 06:21:36.625 165 12594.02 167.45 54656.60 88888.00 2015-06-14 06:21:36.750 165 12594.00 167.45 54656.60 88888.00 2015-06-14 06:21:36.875 165 12594.00 167.45 54656.62 88888.00 2015-06-14 06:21:37.000 165 12594.05 167.47 54656.62 88888.00 2015-06-14 06:21:37.125 165 12594.02 167.45 54656.62 88888.00 2015-06-14 06:21:37.250 165 12594.02 167.43 54656.62 88888.00 2015-06-14 06:21:37.375 165 12594.10 167.43 54656.62 88888.00 2015-06-14 06:21:37.500 165 12594.08 167.45 54656.62 88888.00 2015-06-14 06:21:37.625 165 12594.00 167.43 54656.60 88888.00 2015-06-14 06:21:37.750 165 12593.92 167.40 54656.60 88888.00 2015-06-14 06:21:37.875 165 12593.92 167.40 54656.60 88888.00 2015-06-14 06:21:38.000 165 12593.98 167.45 54656.60 88888.00 2015-06-14 06:21:38.125 165 12594.00 167.47 54656.60 88888.00 2015-06-14 06:21:38.250 165 12594.00 167.43 54656.60 88888.00 2015-06-14 06:21:38.375 165 12594.00 167.38 54656.60 88888.00 2015-06-14 06:21:38.500 165 12594.00 167.43 54656.60 88888.00 2015-06-14 06:21:38.625 165 12594.02 167.45 54656.57 88888.00 2015-06-14 06:21:38.750 165 12594.05 167.45 54656.62 88888.00 2015-06-14 06:21:38.875 165 12594.00 167.40 54656.62 88888.00 2015-06-14 06:21:39.000 165 12593.98 167.45 54656.57 88888.00 2015-06-14 06:21:39.125 165 12594.02 167.43 54656.57 88888.00 2015-06-14 06:21:39.250 165 12594.08 167.43 54656.57 88888.00 2015-06-14 06:21:39.375 165 12594.10 167.43 54656.55 88888.00 2015-06-14 06:21:39.500 165 12594.12 167.40 54656.55 88888.00 2015-06-14 06:21:39.625 165 12594.10 167.40 54656.57 88888.00 2015-06-14 06:21:39.750 165 12594.00 167.40 54656.57 88888.00 2015-06-14 06:21:39.875 165 12593.95 167.35 54656.57 88888.00 2015-06-14 06:21:40.000 165 12594.00 167.35 54656.57 88888.00 2015-06-14 06:21:40.125 165 12594.10 167.40 54656.57 88888.00 2015-06-14 06:21:40.250 165 12594.05 167.38 54656.57 88888.00 2015-06-14 06:21:40.375 165 12594.05 167.38 54656.57 88888.00 2015-06-14 06:21:40.500 165 12594.00 167.38 54656.57 88888.00 2015-06-14 06:21:40.625 165 12594.00 167.38 54656.60 88888.00 2015-06-14 06:21:40.750 165 12594.00 167.40 54656.60 88888.00 2015-06-14 06:21:40.875 165 12594.02 167.43 54656.60 88888.00 2015-06-14 06:21:41.000 165 12594.08 167.43 54656.60 88888.00 2015-06-14 06:21:41.125 165 12594.08 167.45 54656.62 88888.00 2015-06-14 06:21:41.250 165 12594.00 167.45 54656.60 88888.00 2015-06-14 06:21:41.375 165 12594.00 167.43 54656.60 88888.00 2015-06-14 06:21:41.500 165 12593.98 167.40 54656.57 88888.00 2015-06-14 06:21:41.625 165 12593.98 167.38 54656.60 88888.00 2015-06-14 06:21:41.750 165 12594.00 167.40 54656.57 88888.00 2015-06-14 06:21:41.875 165 12594.02 167.40 54656.57 88888.00 2015-06-14 06:21:42.000 165 12594.08 167.40 54656.57 88888.00 2015-06-14 06:21:42.125 165 12594.08 167.35 54656.55 88888.00 2015-06-14 06:21:42.250 165 12594.10 167.35 54656.57 88888.00 2015-06-14 06:21:42.375 165 12594.08 167.38 54656.57 88888.00 2015-06-14 06:21:42.500 165 12594.02 167.38 54656.57 88888.00 2015-06-14 06:21:42.625 165 12593.98 167.38 54656.55 88888.00 2015-06-14 06:21:42.750 165 12593.92 167.35 54656.53 88888.00 2015-06-14 06:21:42.875 165 12594.05 167.38 54656.55 88888.00 2015-06-14 06:21:43.000 165 12594.08 167.38 54656.57 88888.00 2015-06-14 06:21:43.125 165 12594.08 167.38 54656.57 88888.00 2015-06-14 06:21:43.250 165 12594.05 167.38 54656.57 88888.00 2015-06-14 06:21:43.375 165 12594.12 167.40 54656.57 88888.00 2015-06-14 06:21:43.500 165 12594.12 167.40 54656.55 88888.00 2015-06-14 06:21:43.625 165 12594.08 167.40 54656.55 88888.00 2015-06-14 06:21:43.750 165 12594.05 167.35 54656.57 88888.00 2015-06-14 06:21:43.875 165 12594.08 167.40 54656.57 88888.00 2015-06-14 06:21:44.000 165 12594.05 167.35 54656.57 88888.00 2015-06-14 06:21:44.125 165 12594.10 167.38 54656.60 88888.00 2015-06-14 06:21:44.250 165 12594.05 167.38 54656.60 88888.00 2015-06-14 06:21:44.375 165 12594.10 167.40 54656.57 88888.00 2015-06-14 06:21:44.500 165 12594.10 167.38 54656.57 88888.00 2015-06-14 06:21:44.625 165 12594.12 167.38 54656.60 88888.00 2015-06-14 06:21:44.750 165 12594.15 167.38 54656.62 88888.00 2015-06-14 06:21:44.875 165 12594.12 167.38 54656.60 88888.00 2015-06-14 06:21:45.000 165 12594.20 167.35 54656.55 88888.00 2015-06-14 06:21:45.125 165 12594.20 167.32 54656.57 88888.00 2015-06-14 06:21:45.250 165 12594.17 167.32 54656.62 88888.00 2015-06-14 06:21:45.375 165 12594.17 167.35 54656.62 88888.00 2015-06-14 06:21:45.500 165 12594.10 167.35 54656.60 88888.00 2015-06-14 06:21:45.625 165 12594.05 167.35 54656.60 88888.00 2015-06-14 06:21:45.750 165 12594.10 167.32 54656.60 88888.00 2015-06-14 06:21:45.875 165 12594.08 167.30 54656.62 88888.00 2015-06-14 06:21:46.000 165 12594.10 167.30 54656.57 88888.00 2015-06-14 06:21:46.125 165 12594.12 167.35 54656.57 88888.00 2015-06-14 06:21:46.250 165 12594.17 167.35 54656.60 88888.00 2015-06-14 06:21:46.375 165 12594.15 167.35 54656.60 88888.00 2015-06-14 06:21:46.500 165 12594.05 167.32 54656.60 88888.00 2015-06-14 06:21:46.625 165 12594.12 167.32 54656.60 88888.00 2015-06-14 06:21:46.750 165 12594.12 167.32 54656.60 88888.00 2015-06-14 06:21:46.875 165 12594.10 167.32 54656.57 88888.00 2015-06-14 06:21:47.000 165 12594.08 167.32 54656.57 88888.00 2015-06-14 06:21:47.125 165 12594.05 167.35 54656.57 88888.00 2015-06-14 06:21:47.250 165 12594.05 167.30 54656.57 88888.00 2015-06-14 06:21:47.375 165 12594.15 167.30 54656.57 88888.00 2015-06-14 06:21:47.500 165 12594.12 167.32 54656.57 88888.00 2015-06-14 06:21:47.625 165 12594.08 167.32 54656.57 88888.00 2015-06-14 06:21:47.750 165 12594.08 167.30 54656.55 88888.00 2015-06-14 06:21:47.875 165 12594.12 167.35 54656.57 88888.00 2015-06-14 06:21:48.000 165 12594.20 167.35 54656.55 88888.00 2015-06-14 06:21:48.125 165 12594.20 167.35 54656.57 88888.00 2015-06-14 06:21:48.250 165 12594.12 167.32 54656.60 88888.00 2015-06-14 06:21:48.375 165 12594.12 167.32 54656.57 88888.00 2015-06-14 06:21:48.500 165 12594.12 167.30 54656.55 88888.00 2015-06-14 06:21:48.625 165 12594.10 167.30 54656.53 88888.00 2015-06-14 06:21:48.750 165 12594.12 167.32 54656.55 88888.00 2015-06-14 06:21:48.875 165 12594.10 167.32 54656.57 88888.00 2015-06-14 06:21:49.000 165 12594.08 167.30 54656.55 88888.00 2015-06-14 06:21:49.125 165 12594.10 167.30 54656.60 88888.00 2015-06-14 06:21:49.250 165 12594.33 167.45 54656.72 88888.00 2015-06-14 06:21:49.375 165 12594.33 167.43 54656.65 88888.00 2015-06-14 06:21:49.500 165 12594.20 167.38 54656.60 88888.00 2015-06-14 06:21:49.625 165 12594.17 167.30 54656.60 88888.00 2015-06-14 06:21:49.750 165 12594.17 167.28 54656.60 88888.00 2015-06-14 06:21:49.875 165 12594.10 167.30 54656.60 88888.00 2015-06-14 06:21:50.000 165 12594.12 167.30 54656.57 88888.00 2015-06-14 06:21:50.125 165 12594.17 167.28 54656.57 88888.00 2015-06-14 06:21:50.250 165 12594.15 167.25 54656.57 88888.00 2015-06-14 06:21:50.375 165 12594.15 167.25 54656.57 88888.00 2015-06-14 06:21:50.500 165 12594.17 167.28 54656.57 88888.00 2015-06-14 06:21:50.625 165 12594.17 167.25 54656.57 88888.00 2015-06-14 06:21:50.750 165 12594.15 167.25 54656.57 88888.00 2015-06-14 06:21:50.875 165 12594.12 167.28 54656.57 88888.00 2015-06-14 06:21:51.000 165 12594.15 167.30 54656.57 88888.00 2015-06-14 06:21:51.125 165 12594.23 167.28 54656.57 88888.00 2015-06-14 06:21:51.250 165 12594.20 167.25 54656.60 88888.00 2015-06-14 06:21:51.375 165 12594.17 167.25 54656.55 88888.00 2015-06-14 06:21:51.500 165 12594.17 167.25 54656.60 88888.00 2015-06-14 06:21:51.625 165 12594.20 167.25 54656.60 88888.00 2015-06-14 06:21:51.750 165 12594.23 167.28 54656.60 88888.00 2015-06-14 06:21:51.875 165 12594.25 167.30 54656.60 88888.00 2015-06-14 06:21:52.000 165 12594.25 167.28 54656.60 88888.00 2015-06-14 06:21:52.125 165 12594.23 167.28 54656.57 88888.00 2015-06-14 06:21:52.250 165 12594.17 167.28 54656.57 88888.00 2015-06-14 06:21:52.375 165 12594.17 167.28 54656.57 88888.00 2015-06-14 06:21:52.500 165 12594.20 167.28 54656.60 88888.00 2015-06-14 06:21:52.625 165 12594.15 167.28 54656.60 88888.00 2015-06-14 06:21:52.750 165 12594.12 167.25 54656.57 88888.00 2015-06-14 06:21:52.875 165 12594.12 167.25 54656.62 88888.00 2015-06-14 06:21:53.000 165 12594.08 167.25 54656.60 88888.00 2015-06-14 06:21:53.125 165 12594.02 167.28 54656.60 88888.00 2015-06-14 06:21:53.250 165 12594.02 167.25 54656.60 88888.00 2015-06-14 06:21:53.375 165 12594.08 167.28 54656.60 88888.00 2015-06-14 06:21:53.500 165 12594.08 167.25 54656.57 88888.00 2015-06-14 06:21:53.625 165 12594.10 167.22 54656.57 88888.00 2015-06-14 06:21:53.750 165 12594.10 167.25 54656.60 88888.00 2015-06-14 06:21:53.875 165 12594.10 167.25 54656.57 88888.00 2015-06-14 06:21:54.000 165 12594.05 167.22 54656.55 88888.00 2015-06-14 06:21:54.125 165 12594.10 167.28 54656.60 88888.00 2015-06-14 06:21:54.250 165 12594.12 167.30 54656.62 88888.00 2015-06-14 06:21:54.375 165 12594.17 167.28 54656.62 88888.00 2015-06-14 06:21:54.500 165 12594.12 167.28 54656.62 88888.00 2015-06-14 06:21:54.625 165 12594.12 167.25 54656.62 88888.00 2015-06-14 06:21:54.750 165 12594.08 167.22 54656.62 88888.00 2015-06-14 06:21:54.875 165 12594.05 167.25 54656.60 88888.00 2015-06-14 06:21:55.000 165 12594.08 167.22 54656.60 88888.00 2015-06-14 06:21:55.125 165 12594.15 167.22 54656.60 88888.00 2015-06-14 06:21:55.250 165 12594.15 167.18 54656.62 88888.00 2015-06-14 06:21:55.375 165 12594.10 167.22 54656.60 88888.00 2015-06-14 06:21:55.500 165 12594.05 167.22 54656.62 88888.00 2015-06-14 06:21:55.625 165 12594.10 167.22 54656.62 88888.00 2015-06-14 06:21:55.750 165 12594.12 167.20 54656.60 88888.00 2015-06-14 06:21:55.875 165 12594.15 167.20 54656.60 88888.00 2015-06-14 06:21:56.000 165 12594.17 167.20 54656.57 88888.00 2015-06-14 06:21:56.125 165 12594.17 167.20 54656.60 88888.00 2015-06-14 06:21:56.250 165 12594.20 167.18 54656.62 88888.00 2015-06-14 06:21:56.375 165 12594.30 167.20 54656.62 88888.00 2015-06-14 06:21:56.500 165 12594.23 167.20 54656.60 88888.00 2015-06-14 06:21:56.625 165 12594.17 167.18 54656.60 88888.00 2015-06-14 06:21:56.750 165 12594.25 167.22 54656.62 88888.00 2015-06-14 06:21:56.875 165 12594.30 167.22 54656.62 88888.00 2015-06-14 06:21:57.000 165 12594.27 167.18 54656.60 88888.00 2015-06-14 06:21:57.125 165 12594.27 167.18 54656.57 88888.00 2015-06-14 06:21:57.250 165 12594.27 167.20 54656.60 88888.00 2015-06-14 06:21:57.375 165 12594.30 167.22 54656.62 88888.00 2015-06-14 06:21:57.500 165 12594.30 167.22 54656.62 88888.00 2015-06-14 06:21:57.625 165 12594.33 167.22 54656.60 88888.00 2015-06-14 06:21:57.750 165 12594.33 167.18 54656.57 88888.00 2015-06-14 06:21:57.875 165 12594.23 167.15 54656.57 88888.00 2015-06-14 06:21:58.000 165 12594.25 167.15 54656.57 88888.00 2015-06-14 06:21:58.125 165 12594.20 167.18 54656.62 88888.00 2015-06-14 06:21:58.250 165 12594.17 167.18 54656.60 88888.00 2015-06-14 06:21:58.375 165 12594.17 167.15 54656.60 88888.00 2015-06-14 06:21:58.500 165 12594.15 167.15 54656.60 88888.00 2015-06-14 06:21:58.625 165 12594.15 167.15 54656.62 88888.00 2015-06-14 06:21:58.750 165 12594.17 167.20 54656.60 88888.00 2015-06-14 06:21:58.875 165 12594.23 167.15 54656.60 88888.00 2015-06-14 06:21:59.000 165 12594.20 167.15 54656.60 88888.00 2015-06-14 06:21:59.125 165 12594.12 167.15 54656.57 88888.00 2015-06-14 06:21:59.250 165 12594.05 167.10 54656.60 88888.00 2015-06-14 06:21:59.375 165 12594.12 167.15 54656.60 88888.00 2015-06-14 06:21:59.500 165 12594.25 167.20 54656.60 88888.00 2015-06-14 06:21:59.625 165 12594.27 167.18 54656.62 88888.00 2015-06-14 06:21:59.750 165 12594.25 167.18 54656.62 88888.00 2015-06-14 06:21:59.875 165 12594.23 167.15 54656.60 88888.00 2015-06-14 06:22:00.000 165 12594.25 167.12 54656.57 88888.00 2015-06-14 06:22:00.125 165 12594.25 167.10 54656.55 88888.00 2015-06-14 06:22:00.250 165 12594.25 167.12 54656.60 88888.00 2015-06-14 06:22:00.375 165 12594.25 167.15 54656.57 88888.00 2015-06-14 06:22:00.500 165 12594.27 167.12 54656.57 88888.00 2015-06-14 06:22:00.625 165 12594.27 167.15 54656.62 88888.00 2015-06-14 06:22:00.750 165 12594.27 167.10 54656.62 88888.00 2015-06-14 06:22:00.875 165 12594.30 167.12 54656.57 88888.00 2015-06-14 06:22:01.000 165 12594.33 167.12 54656.57 88888.00 2015-06-14 06:22:01.125 165 12594.33 167.10 54656.57 88888.00 2015-06-14 06:22:01.250 165 12594.25 167.10 54656.57 88888.00 2015-06-14 06:22:01.375 165 12594.23 167.10 54656.60 88888.00 2015-06-14 06:22:01.500 165 12594.20 167.12 54656.57 88888.00 2015-06-14 06:22:01.625 165 12594.20 167.12 54656.60 88888.00 2015-06-14 06:22:01.750 165 12594.20 167.12 54656.60 88888.00 2015-06-14 06:22:01.875 165 12594.25 167.10 54656.57 88888.00 2015-06-14 06:22:02.000 165 12594.25 167.12 54656.60 88888.00 2015-06-14 06:22:02.125 165 12594.23 167.15 54656.62 88888.00 2015-06-14 06:22:02.250 165 12594.23 167.15 54656.62 88888.00 2015-06-14 06:22:02.375 165 12594.25 167.12 54656.62 88888.00 2015-06-14 06:22:02.500 165 12594.23 167.12 54656.60 88888.00 2015-06-14 06:22:02.625 165 12594.17 167.15 54656.62 88888.00 2015-06-14 06:22:02.750 165 12594.17 167.15 54656.62 88888.00 2015-06-14 06:22:02.875 165 12594.25 167.12 54656.62 88888.00 2015-06-14 06:22:03.000 165 12594.27 167.10 54656.62 88888.00 2015-06-14 06:22:03.125 165 12594.23 167.15 54656.62 88888.00 2015-06-14 06:22:03.250 165 12594.20 167.15 54656.65 88888.00 2015-06-14 06:22:03.375 165 12594.23 167.15 54656.65 88888.00 2015-06-14 06:22:03.500 165 12594.17 167.12 54656.65 88888.00 2015-06-14 06:22:03.625 165 12594.15 167.12 54656.68 88888.00 2015-06-14 06:22:03.750 165 12594.23 167.12 54656.65 88888.00 2015-06-14 06:22:03.875 165 12594.23 167.10 54656.65 88888.00 2015-06-14 06:22:04.000 165 12594.25 167.12 54656.62 88888.00 2015-06-14 06:22:04.125 165 12594.25 167.12 54656.68 88888.00 2015-06-14 06:22:04.250 165 12594.25 167.10 54656.68 88888.00 2015-06-14 06:22:04.375 165 12594.25 167.10 54656.68 88888.00 2015-06-14 06:22:04.500 165 12594.23 167.12 54656.65 88888.00 2015-06-14 06:22:04.625 165 12594.23 167.12 54656.65 88888.00 2015-06-14 06:22:04.750 165 12594.23 167.12 54656.65 88888.00 2015-06-14 06:22:04.875 165 12594.23 167.12 54656.65 88888.00 2015-06-14 06:22:05.000 165 12594.23 167.07 54656.62 88888.00 2015-06-14 06:22:05.125 165 12594.23 167.07 54656.68 88888.00 2015-06-14 06:22:05.250 165 12594.12 167.05 54656.65 88888.00 2015-06-14 06:22:05.375 165 12594.15 167.05 54656.68 88888.00 2015-06-14 06:22:05.500 165 12594.20 167.07 54656.68 88888.00 2015-06-14 06:22:05.625 165 12594.23 167.05 54656.65 88888.00 2015-06-14 06:22:05.750 165 12594.27 167.07 54656.65 88888.00 2015-06-14 06:22:05.875 165 12594.27 167.10 54656.65 88888.00 2015-06-14 06:22:06.000 165 12594.23 167.07 54656.65 88888.00 2015-06-14 06:22:06.125 165 12594.17 167.07 54656.65 88888.00 2015-06-14 06:22:06.250 165 12594.23 167.07 54656.68 88888.00 2015-06-14 06:22:06.375 165 12594.23 167.07 54656.65 88888.00 2015-06-14 06:22:06.500 165 12594.20 167.07 54656.62 88888.00 2015-06-14 06:22:06.625 165 12594.20 167.10 54656.65 88888.00 2015-06-14 06:22:06.750 165 12594.17 167.07 54656.68 88888.00 2015-06-14 06:22:06.875 165 12594.12 167.03 54656.62 88888.00 2015-06-14 06:22:07.000 165 12594.12 167.05 54656.60 88888.00 2015-06-14 06:22:07.125 165 12594.20 167.07 54656.62 88888.00 2015-06-14 06:22:07.250 165 12594.15 167.07 54656.65 88888.00 2015-06-14 06:22:07.375 165 12594.17 167.05 54656.65 88888.00 2015-06-14 06:22:07.500 165 12594.23 167.03 54656.65 88888.00 2015-06-14 06:22:07.625 165 12594.25 167.05 54656.65 88888.00 2015-06-14 06:22:07.750 165 12594.30 167.10 54656.65 88888.00 2015-06-14 06:22:07.875 165 12594.30 167.10 54656.65 88888.00 2015-06-14 06:22:08.000 165 12594.23 167.07 54656.62 88888.00 2015-06-14 06:22:08.125 165 12594.20 167.03 54656.62 88888.00 2015-06-14 06:22:08.250 165 12594.25 167.03 54656.62 88888.00 2015-06-14 06:22:08.375 165 12594.27 167.05 54656.62 88888.00 2015-06-14 06:22:08.500 165 12594.25 167.07 54656.65 88888.00 2015-06-14 06:22:08.625 165 12594.17 167.05 54656.65 88888.00 2015-06-14 06:22:08.750 165 12594.17 167.05 54656.62 88888.00 2015-06-14 06:22:08.875 165 12594.25 167.05 54656.65 88888.00 2015-06-14 06:22:09.000 165 12594.27 167.07 54656.68 88888.00 2015-06-14 06:22:09.125 165 12594.30 167.07 54656.65 88888.00 2015-06-14 06:22:09.250 165 12594.33 167.03 54656.62 88888.00 2015-06-14 06:22:09.375 165 12594.35 167.05 54656.65 88888.00 2015-06-14 06:22:09.500 165 12594.35 167.05 54656.62 88888.00 2015-06-14 06:22:09.625 165 12594.25 167.07 54656.68 88888.00 2015-06-14 06:22:09.750 165 12594.20 167.05 54656.65 88888.00 2015-06-14 06:22:09.875 165 12594.23 167.07 54656.65 88888.00 2015-06-14 06:22:10.000 165 12594.30 167.07 54656.62 88888.00 2015-06-14 06:22:10.125 165 12594.33 167.07 54656.65 88888.00 2015-06-14 06:22:10.250 165 12594.30 167.05 54656.68 88888.00 2015-06-14 06:22:10.375 165 12594.30 167.07 54656.65 88888.00 2015-06-14 06:22:10.500 165 12594.27 167.05 54656.65 88888.00 2015-06-14 06:22:10.625 165 12594.30 167.03 54656.65 88888.00 2015-06-14 06:22:10.750 165 12594.27 167.05 54656.62 88888.00 2015-06-14 06:22:10.875 165 12594.27 167.05 54656.62 88888.00 2015-06-14 06:22:11.000 165 12594.30 167.07 54656.62 88888.00 2015-06-14 06:22:11.125 165 12594.33 167.07 54656.62 88888.00 2015-06-14 06:22:11.250 165 12594.25 167.05 54656.65 88888.00 2015-06-14 06:22:11.375 165 12594.30 167.07 54656.62 88888.00 2015-06-14 06:22:11.500 165 12594.33 167.07 54656.62 88888.00 2015-06-14 06:22:11.625 165 12594.35 167.10 54656.65 88888.00 2015-06-14 06:22:11.750 165 12594.33 167.07 54656.65 88888.00 2015-06-14 06:22:11.875 165 12594.33 167.07 54656.68 88888.00 2015-06-14 06:22:12.000 165 12594.35 167.07 54656.65 88888.00 2015-06-14 06:22:12.125 165 12594.35 167.05 54656.65 88888.00 2015-06-14 06:22:12.250 165 12594.27 167.03 54656.62 88888.00 2015-06-14 06:22:12.375 165 12594.33 167.05 54656.62 88888.00 2015-06-14 06:22:12.500 165 12594.33 167.07 54656.68 88888.00 2015-06-14 06:22:12.625 165 12594.38 167.05 54656.65 88888.00 2015-06-14 06:22:12.750 165 12594.38 167.03 54656.65 88888.00 2015-06-14 06:22:12.875 165 12594.40 167.03 54656.65 88888.00 2015-06-14 06:22:13.000 165 12594.40 167.00 54656.62 88888.00 2015-06-14 06:22:13.125 165 12594.45 167.03 54656.68 88888.00 2015-06-14 06:22:13.250 165 12594.42 167.03 54656.68 88888.00 2015-06-14 06:22:13.375 165 12594.42 167.05 54656.65 88888.00 2015-06-14 06:22:13.500 165 12594.40 167.05 54656.62 88888.00 2015-06-14 06:22:13.625 165 12594.40 167.05 54656.65 88888.00 2015-06-14 06:22:13.750 165 12594.42 167.07 54656.65 88888.00 2015-06-14 06:22:13.875 165 12594.48 167.05 54656.65 88888.00 2015-06-14 06:22:14.000 165 12594.48 167.05 54656.62 88888.00 2015-06-14 06:22:14.125 165 12594.48 167.12 54656.62 88888.00 2015-06-14 06:22:14.250 165 12594.42 167.10 54656.70 88888.00 2015-06-14 06:22:14.375 165 12594.45 167.05 54656.65 88888.00 2015-06-14 06:22:14.500 165 12594.45 167.05 54656.65 88888.00 2015-06-14 06:22:14.625 165 12594.42 167.07 54656.65 88888.00 2015-06-14 06:22:14.750 165 12594.45 167.07 54656.65 88888.00 2015-06-14 06:22:14.875 165 12594.42 167.07 54656.62 88888.00 2015-06-14 06:22:15.000 165 12594.42 167.05 54656.60 88888.00 2015-06-14 06:22:15.125 165 12594.38 167.05 54656.62 88888.00 2015-06-14 06:22:15.250 165 12594.30 167.07 54656.65 88888.00 2015-06-14 06:22:15.375 165 12594.38 167.05 54656.62 88888.00 2015-06-14 06:22:15.500 165 12594.45 167.05 54656.62 88888.00 2015-06-14 06:22:15.625 165 12594.52 167.03 54656.65 88888.00 2015-06-14 06:22:15.750 165 12594.52 167.03 54656.65 88888.00 2015-06-14 06:22:15.875 165 12594.55 167.03 54656.65 88888.00 2015-06-14 06:22:16.000 165 12594.52 167.05 54656.62 88888.00 2015-06-14 06:22:16.125 165 12594.50 167.07 54656.62 88888.00 2015-06-14 06:22:16.250 165 12594.40 167.05 54656.65 88888.00 2015-06-14 06:22:16.375 165 12594.50 167.05 54656.65 88888.00 2015-06-14 06:22:16.500 165 12594.48 167.03 54656.62 88888.00 2015-06-14 06:22:16.625 165 12594.45 167.03 54656.62 88888.00 2015-06-14 06:22:16.750 165 12594.45 167.05 54656.68 88888.00 2015-06-14 06:22:16.875 165 12594.48 167.05 54656.68 88888.00 2015-06-14 06:22:17.000 165 12594.50 167.03 54656.65 88888.00 2015-06-14 06:22:17.125 165 12594.52 167.03 54656.65 88888.00 2015-06-14 06:22:17.250 165 12594.50 167.03 54656.68 88888.00 2015-06-14 06:22:17.375 165 12594.58 167.03 54656.65 88888.00 2015-06-14 06:22:17.500 165 12594.55 167.05 54656.68 88888.00 2015-06-14 06:22:17.625 165 12594.62 167.07 54656.68 88888.00 2015-06-14 06:22:17.750 165 12594.67 167.05 54656.68 88888.00 2015-06-14 06:22:17.875 165 12594.60 167.05 54656.68 88888.00 2015-06-14 06:22:18.000 165 12594.58 167.05 54656.68 88888.00 2015-06-14 06:22:18.125 165 12594.60 167.07 54656.70 88888.00 2015-06-14 06:22:18.250 165 12594.52 167.07 54656.68 88888.00 2015-06-14 06:22:18.375 165 12594.48 167.10 54656.65 88888.00 2015-06-14 06:22:18.500 165 12594.48 167.05 54656.68 88888.00 2015-06-14 06:22:18.625 165 12594.55 167.05 54656.65 88888.00 2015-06-14 06:22:18.750 165 12594.50 167.05 54656.68 88888.00 2015-06-14 06:22:18.875 165 12594.48 167.07 54656.68 88888.00 2015-06-14 06:22:19.000 165 12594.48 167.05 54656.65 88888.00 2015-06-14 06:22:19.125 165 12594.48 167.05 54656.68 88888.00 2015-06-14 06:22:19.250 165 12594.50 167.05 54656.68 88888.00 2015-06-14 06:22:19.375 165 12594.52 167.07 54656.65 88888.00 2015-06-14 06:22:19.500 165 12594.52 167.07 54656.65 88888.00 2015-06-14 06:22:19.625 165 12594.50 167.05 54656.68 88888.00 2015-06-14 06:22:19.750 165 12594.45 167.05 54656.68 88888.00 2015-06-14 06:22:19.875 165 12594.40 167.05 54656.68 88888.00 2015-06-14 06:22:20.000 165 12594.40 167.05 54656.68 88888.00 2015-06-14 06:22:20.125 165 12594.40 167.07 54656.68 88888.00 2015-06-14 06:22:20.250 165 12594.40 167.07 54656.65 88888.00 2015-06-14 06:22:20.375 165 12594.45 167.07 54656.62 88888.00 2015-06-14 06:22:20.500 165 12594.48 167.10 54656.65 88888.00 2015-06-14 06:22:20.625 165 12594.48 167.10 54656.65 88888.00 2015-06-14 06:22:20.750 165 12594.42 167.05 54656.65 88888.00 2015-06-14 06:22:20.875 165 12594.42 167.07 54656.68 88888.00 2015-06-14 06:22:21.000 165 12594.45 167.12 54656.68 88888.00 2015-06-14 06:22:21.125 165 12594.48 167.10 54656.65 88888.00 2015-06-14 06:22:21.250 165 12594.50 167.07 54656.65 88888.00 2015-06-14 06:22:21.375 165 12594.50 167.05 54656.62 88888.00 2015-06-14 06:22:21.500 165 12594.50 167.05 54656.62 88888.00 2015-06-14 06:22:21.625 165 12594.48 167.07 54656.65 88888.00 2015-06-14 06:22:21.750 165 12594.45 167.07 54656.68 88888.00 2015-06-14 06:22:21.875 165 12594.48 167.07 54656.65 88888.00 2015-06-14 06:22:22.000 165 12594.50 167.07 54656.65 88888.00 2015-06-14 06:22:22.125 165 12594.48 167.10 54656.65 88888.00 2015-06-14 06:22:22.250 165 12594.42 167.10 54656.68 88888.00 2015-06-14 06:22:22.375 165 12594.50 167.07 54656.68 88888.00 2015-06-14 06:22:22.500 165 12594.48 167.07 54656.70 88888.00 2015-06-14 06:22:22.625 165 12594.48 167.07 54656.68 88888.00 2015-06-14 06:22:22.750 165 12594.52 167.05 54656.68 88888.00 2015-06-14 06:22:22.875 165 12594.55 167.07 54656.68 88888.00 2015-06-14 06:22:23.000 165 12594.55 167.07 54656.68 88888.00 2015-06-14 06:22:23.125 165 12594.52 167.07 54656.68 88888.00 2015-06-14 06:22:23.250 165 12594.45 167.05 54656.68 88888.00 2015-06-14 06:22:23.375 165 12594.50 167.07 54656.65 88888.00 2015-06-14 06:22:23.500 165 12594.50 167.12 54656.70 88888.00 2015-06-14 06:22:23.625 165 12594.42 167.10 54656.70 88888.00 2015-06-14 06:22:23.750 165 12594.45 167.10 54656.65 88888.00 2015-06-14 06:22:23.875 165 12594.50 167.10 54656.68 88888.00 2015-06-14 06:22:24.000 165 12594.55 167.10 54656.68 88888.00 2015-06-14 06:22:24.125 165 12594.50 167.12 54656.68 88888.00 2015-06-14 06:22:24.250 165 12594.48 167.07 54656.70 88888.00 2015-06-14 06:22:24.375 165 12594.42 167.07 54656.68 88888.00 2015-06-14 06:22:24.500 165 12594.40 167.07 54656.65 88888.00 2015-06-14 06:22:24.625 165 12594.45 167.10 54656.68 88888.00 2015-06-14 06:22:24.750 165 12594.48 167.10 54656.68 88888.00 2015-06-14 06:22:24.875 165 12594.50 167.07 54656.68 88888.00 2015-06-14 06:22:25.000 165 12594.45 167.05 54656.65 88888.00 2015-06-14 06:22:25.125 165 12594.42 167.07 54656.68 88888.00 2015-06-14 06:22:25.250 165 12594.48 167.05 54656.70 88888.00 2015-06-14 06:22:25.375 165 12594.50 167.07 54656.68 88888.00 2015-06-14 06:22:25.500 165 12594.48 167.07 54656.68 88888.00 2015-06-14 06:22:25.625 165 12594.52 167.12 54656.70 88888.00 2015-06-14 06:22:25.750 165 12594.52 167.12 54656.70 88888.00 2015-06-14 06:22:25.875 165 12594.50 167.10 54656.68 88888.00 2015-06-14 06:22:26.000 165 12594.48 167.07 54656.68 88888.00 2015-06-14 06:22:26.125 165 12594.52 167.07 54656.68 88888.00 2015-06-14 06:22:26.250 165 12594.52 167.05 54656.68 88888.00 2015-06-14 06:22:26.375 165 12594.55 167.07 54656.68 88888.00 2015-06-14 06:22:26.500 165 12594.58 167.10 54656.68 88888.00 2015-06-14 06:22:26.625 165 12594.55 167.07 54656.65 88888.00 2015-06-14 06:22:26.750 165 12594.52 167.07 54656.65 88888.00 2015-06-14 06:22:26.875 165 12594.50 167.05 54656.68 88888.00 2015-06-14 06:22:27.000 165 12594.50 167.05 54656.65 88888.00 2015-06-14 06:22:27.125 165 12594.50 167.07 54656.62 88888.00 2015-06-14 06:22:27.250 165 12594.50 167.07 54656.65 88888.00 2015-06-14 06:22:27.375 165 12594.52 167.07 54656.65 88888.00 2015-06-14 06:22:27.500 165 12594.52 167.07 54656.65 88888.00 2015-06-14 06:22:27.625 165 12594.50 167.07 54656.68 88888.00 2015-06-14 06:22:27.750 165 12594.45 167.07 54656.70 88888.00 2015-06-14 06:22:27.875 165 12594.48 167.10 54656.68 88888.00 2015-06-14 06:22:28.000 165 12594.52 167.10 54656.70 88888.00 2015-06-14 06:22:28.125 165 12594.50 167.10 54656.68 88888.00 2015-06-14 06:22:28.250 165 12594.45 167.07 54656.68 88888.00 2015-06-14 06:22:28.375 165 12594.52 167.07 54656.65 88888.00 2015-06-14 06:22:28.500 165 12594.60 167.05 54656.65 88888.00 2015-06-14 06:22:28.625 165 12594.55 167.07 54656.70 88888.00 2015-06-14 06:22:28.750 165 12594.52 167.12 54656.70 88888.00 2015-06-14 06:22:28.875 165 12594.50 167.12 54656.70 88888.00 2015-06-14 06:22:29.000 165 12594.50 167.10 54656.68 88888.00 2015-06-14 06:22:29.125 165 12594.50 167.07 54656.70 88888.00 2015-06-14 06:22:29.250 165 12594.55 167.07 54656.70 88888.00 2015-06-14 06:22:29.375 165 12594.60 167.07 54656.68 88888.00 2015-06-14 06:22:29.500 165 12594.58 167.05 54656.68 88888.00 2015-06-14 06:22:29.625 165 12594.52 167.05 54656.68 88888.00 2015-06-14 06:22:29.750 165 12594.52 167.07 54656.68 88888.00 2015-06-14 06:22:29.875 165 12594.60 167.05 54656.72 88888.00 2015-06-14 06:22:30.000 165 12594.58 167.05 54656.70 88888.00 2015-06-14 06:22:30.125 165 12594.55 167.05 54656.70 88888.00 2015-06-14 06:22:30.250 165 12594.58 167.07 54656.70 88888.00 2015-06-14 06:22:30.375 165 12594.60 167.07 54656.68 88888.00 2015-06-14 06:22:30.500 165 12594.52 167.07 54656.68 88888.00 2015-06-14 06:22:30.625 165 12594.45 167.07 54656.70 88888.00 2015-06-14 06:22:30.750 165 12594.45 167.10 54656.70 88888.00 2015-06-14 06:22:30.875 165 12594.50 167.10 54656.70 88888.00 2015-06-14 06:22:31.000 165 12594.52 167.05 54656.65 88888.00 2015-06-14 06:22:31.125 165 12594.58 167.10 54656.70 88888.00 2015-06-14 06:22:31.250 165 12594.55 167.07 54656.72 88888.00 2015-06-14 06:22:31.375 165 12594.55 167.12 54656.70 88888.00 2015-06-14 06:22:31.500 165 12594.52 167.10 54656.68 88888.00 2015-06-14 06:22:31.625 165 12594.52 167.07 54656.70 88888.00 2015-06-14 06:22:31.750 165 12594.55 167.10 54656.70 88888.00 2015-06-14 06:22:31.875 165 12594.52 167.10 54656.68 88888.00 2015-06-14 06:22:32.000 165 12594.52 167.10 54656.65 88888.00 2015-06-14 06:22:32.125 165 12594.55 167.10 54656.70 88888.00 2015-06-14 06:22:32.250 165 12594.52 167.10 54656.72 88888.00 2015-06-14 06:22:32.375 165 12594.55 167.07 54656.72 88888.00 2015-06-14 06:22:32.500 165 12594.55 167.10 54656.70 88888.00 2015-06-14 06:22:32.625 165 12594.55 167.12 54656.72 88888.00 2015-06-14 06:22:32.750 165 12594.58 167.10 54656.72 88888.00 2015-06-14 06:22:32.875 165 12594.62 167.10 54656.72 88888.00 2015-06-14 06:22:33.000 165 12594.58 167.10 54656.72 88888.00 2015-06-14 06:22:33.125 165 12594.52 167.07 54656.72 88888.00 2015-06-14 06:22:33.250 165 12594.52 167.05 54656.70 88888.00 2015-06-14 06:22:33.375 165 12594.60 167.07 54656.70 88888.00 2015-06-14 06:22:33.500 165 12594.62 167.05 54656.70 88888.00 2015-06-14 06:22:33.625 165 12594.58 167.07 54656.72 88888.00 2015-06-14 06:22:33.750 165 12594.52 167.10 54656.70 88888.00 2015-06-14 06:22:33.875 165 12594.58 167.10 54656.70 88888.00 2015-06-14 06:22:34.000 165 12594.58 167.05 54656.68 88888.00 2015-06-14 06:22:34.125 165 12594.58 167.07 54656.68 88888.00 2015-06-14 06:22:34.250 165 12594.55 167.05 54656.68 88888.00 2015-06-14 06:22:34.375 165 12594.50 167.07 54656.70 88888.00 2015-06-14 06:22:34.500 165 12594.50 167.10 54656.70 88888.00 2015-06-14 06:22:34.625 165 12594.50 167.10 54656.70 88888.00 2015-06-14 06:22:34.750 165 12594.50 167.05 54656.70 88888.00 2015-06-14 06:22:34.875 165 12594.50 167.07 54656.70 88888.00 2015-06-14 06:22:35.000 165 12594.52 167.10 54656.70 88888.00 2015-06-14 06:22:35.125 165 12594.52 167.07 54656.72 88888.00 2015-06-14 06:22:35.250 165 12594.50 167.03 54656.70 88888.00 2015-06-14 06:22:35.375 165 12594.55 167.03 54656.70 88888.00 2015-06-14 06:22:35.500 165 12594.55 167.05 54656.70 88888.00 2015-06-14 06:22:35.625 165 12594.58 167.07 54656.68 88888.00 2015-06-14 06:22:35.750 165 12594.50 167.05 54656.68 88888.00 2015-06-14 06:22:35.875 165 12594.52 167.05 54656.70 88888.00 2015-06-14 06:22:36.000 165 12594.62 167.05 54656.70 88888.00 2015-06-14 06:22:36.125 165 12594.62 167.05 54656.72 88888.00 2015-06-14 06:22:36.250 165 12594.55 167.03 54656.70 88888.00 2015-06-14 06:22:36.375 165 12594.55 167.05 54656.70 88888.00 2015-06-14 06:22:36.500 165 12594.58 167.10 54656.72 88888.00 2015-06-14 06:22:36.625 165 12594.55 167.07 54656.72 88888.00 2015-06-14 06:22:36.750 165 12594.52 167.07 54656.70 88888.00 2015-06-14 06:22:36.875 165 12594.50 167.07 54656.68 88888.00 2015-06-14 06:22:37.000 165 12594.58 167.07 54656.68 88888.00 2015-06-14 06:22:37.125 165 12594.60 167.07 54656.70 88888.00 2015-06-14 06:22:37.250 165 12594.58 167.05 54656.70 88888.00 2015-06-14 06:22:37.375 165 12594.60 167.07 54656.72 88888.00 2015-06-14 06:22:37.500 165 12594.65 167.05 54656.75 88888.00 2015-06-14 06:22:37.625 165 12594.58 167.07 54656.72 88888.00 2015-06-14 06:22:37.750 165 12594.55 167.05 54656.72 88888.00 2015-06-14 06:22:37.875 165 12594.55 167.05 54656.70 88888.00 2015-06-14 06:22:38.000 165 12594.70 167.05 54656.70 88888.00 2015-06-14 06:22:38.125 165 12594.67 167.03 54656.72 88888.00 2015-06-14 06:22:38.250 165 12594.58 167.05 54656.70 88888.00 2015-06-14 06:22:38.375 165 12594.65 167.05 54656.75 88888.00 2015-06-14 06:22:38.500 165 12594.73 167.07 54656.78 88888.00 2015-06-14 06:22:38.625 165 12594.73 167.07 54656.72 88888.00 2015-06-14 06:22:38.750 165 12594.65 167.03 54656.72 88888.00 2015-06-14 06:22:38.875 165 12594.60 167.05 54656.72 88888.00 2015-06-14 06:22:39.000 165 12594.58 167.07 54656.72 88888.00 2015-06-14 06:22:39.125 165 12594.60 167.07 54656.72 88888.00 2015-06-14 06:22:39.250 165 12594.65 167.05 54656.72 88888.00 2015-06-14 06:22:39.375 165 12594.67 167.07 54656.72 88888.00 2015-06-14 06:22:39.500 165 12594.62 167.03 54656.70 88888.00 2015-06-14 06:22:39.625 165 12594.67 167.03 54656.70 88888.00 2015-06-14 06:22:39.750 165 12594.67 167.05 54656.72 88888.00 2015-06-14 06:22:39.875 165 12594.70 167.07 54656.75 88888.00 2015-06-14 06:22:40.000 165 12594.73 167.07 54656.72 88888.00 2015-06-14 06:22:40.125 165 12594.75 167.03 54656.70 88888.00 2015-06-14 06:22:40.250 165 12594.73 167.03 54656.70 88888.00 2015-06-14 06:22:40.375 165 12594.73 167.00 54656.68 88888.00 2015-06-14 06:22:40.500 165 12594.77 167.03 54656.70 88888.00 2015-06-14 06:22:40.625 165 12594.75 167.05 54656.72 88888.00 2015-06-14 06:22:40.750 165 12594.70 167.07 54656.72 88888.00 2015-06-14 06:22:40.875 165 12594.65 167.10 54656.72 88888.00 2015-06-14 06:22:41.000 165 12594.67 167.10 54656.72 88888.00 2015-06-14 06:22:41.125 165 12594.67 167.10 54656.75 88888.00 2015-06-14 06:22:41.250 165 12594.62 167.05 54656.72 88888.00 2015-06-14 06:22:41.375 165 12594.65 167.05 54656.68 88888.00 2015-06-14 06:22:41.500 165 12594.60 167.05 54656.68 88888.00 2015-06-14 06:22:41.625 165 12594.62 167.05 54656.70 88888.00 2015-06-14 06:22:41.750 165 12594.65 167.07 54656.72 88888.00 2015-06-14 06:22:41.875 165 12594.60 167.12 54656.72 88888.00 2015-06-14 06:22:42.000 165 12594.60 167.10 54656.70 88888.00 2015-06-14 06:22:42.125 165 12594.58 167.10 54656.70 88888.00 2015-06-14 06:22:42.250 165 12594.58 167.07 54656.70 88888.00 2015-06-14 06:22:42.375 165 12594.67 167.10 54656.70 88888.00 2015-06-14 06:22:42.500 165 12594.75 167.12 54656.70 88888.00 2015-06-14 06:22:42.625 165 12594.73 167.12 54656.70 88888.00 2015-06-14 06:22:42.750 165 12594.67 167.10 54656.70 88888.00 2015-06-14 06:22:42.875 165 12594.62 167.07 54656.70 88888.00 2015-06-14 06:22:43.000 165 12594.60 167.10 54656.70 88888.00 2015-06-14 06:22:43.125 165 12594.67 167.10 54656.72 88888.00 2015-06-14 06:22:43.250 165 12594.62 167.07 54656.72 88888.00 2015-06-14 06:22:43.375 165 12594.60 167.10 54656.75 88888.00 2015-06-14 06:22:43.500 165 12594.60 167.07 54656.72 88888.00 2015-06-14 06:22:43.625 165 12594.58 167.07 54656.72 88888.00 2015-06-14 06:22:43.750 165 12594.65 167.07 54656.72 88888.00 2015-06-14 06:22:43.875 165 12594.70 167.07 54656.75 88888.00 2015-06-14 06:22:44.000 165 12594.62 167.05 54656.70 88888.00 2015-06-14 06:22:44.125 165 12594.67 167.10 54656.75 88888.00 2015-06-14 06:22:44.250 165 12594.70 167.10 54656.72 88888.00 2015-06-14 06:22:44.375 165 12594.73 167.12 54656.75 88888.00 2015-06-14 06:22:44.500 165 12594.67 167.12 54656.72 88888.00 2015-06-14 06:22:44.625 165 12594.65 167.10 54656.72 88888.00 2015-06-14 06:22:44.750 165 12594.70 167.10 54656.75 88888.00 2015-06-14 06:22:44.875 165 12594.67 167.12 54656.72 88888.00 2015-06-14 06:22:45.000 165 12594.67 167.12 54656.72 88888.00 2015-06-14 06:22:45.125 165 12594.70 167.10 54656.72 88888.00 2015-06-14 06:22:45.250 165 12594.60 167.10 54656.72 88888.00 2015-06-14 06:22:45.375 165 12594.67 167.10 54656.75 88888.00 2015-06-14 06:22:45.500 165 12594.75 167.12 54656.75 88888.00 2015-06-14 06:22:45.625 165 12594.73 167.12 54656.72 88888.00 2015-06-14 06:22:45.750 165 12594.73 167.12 54656.72 88888.00 2015-06-14 06:22:45.875 165 12594.67 167.10 54656.72 88888.00 2015-06-14 06:22:46.000 165 12594.67 167.10 54656.72 88888.00 2015-06-14 06:22:46.125 165 12594.73 167.10 54656.72 88888.00 2015-06-14 06:22:46.250 165 12594.73 167.12 54656.75 88888.00 2015-06-14 06:22:46.375 165 12594.67 167.15 54656.75 88888.00 2015-06-14 06:22:46.500 165 12594.62 167.12 54656.75 88888.00 2015-06-14 06:22:46.625 165 12594.62 167.15 54656.75 88888.00 2015-06-14 06:22:46.750 165 12594.70 167.15 54656.75 88888.00 2015-06-14 06:22:46.875 165 12594.73 167.12 54656.70 88888.00 2015-06-14 06:22:47.000 165 12594.70 167.12 54656.72 88888.00 2015-06-14 06:22:47.125 165 12594.70 167.12 54656.72 88888.00 2015-06-14 06:22:47.250 165 12594.77 167.15 54656.75 88888.00 2015-06-14 06:22:47.375 165 12594.83 167.15 54656.75 88888.00 2015-06-14 06:22:47.500 165 12594.83 167.12 54656.75 88888.00 2015-06-14 06:22:47.625 165 12594.80 167.10 54656.75 88888.00 2015-06-14 06:22:47.750 165 12594.85 167.12 54656.72 88888.00 2015-06-14 06:22:47.875 165 12594.88 167.12 54656.75 88888.00 2015-06-14 06:22:48.000 165 12594.80 167.12 54656.72 88888.00 2015-06-14 06:22:48.125 165 12594.80 167.12 54656.72 88888.00 2015-06-14 06:22:48.250 165 12594.77 167.12 54656.72 88888.00 2015-06-14 06:22:48.375 165 12594.73 167.12 54656.72 88888.00 2015-06-14 06:22:48.500 165 12594.75 167.12 54656.72 88888.00 2015-06-14 06:22:48.625 165 12594.80 167.12 54656.75 88888.00 2015-06-14 06:22:48.750 165 12594.80 167.12 54656.72 88888.00 2015-06-14 06:22:48.875 165 12594.80 167.12 54656.72 88888.00 2015-06-14 06:22:49.000 165 12594.85 167.12 54656.72 88888.00 2015-06-14 06:22:49.125 165 12594.85 167.15 54656.72 88888.00 2015-06-14 06:22:49.250 165 12594.80 167.12 54656.72 88888.00 2015-06-14 06:22:49.375 165 12594.88 167.12 54656.72 88888.00 2015-06-14 06:22:49.500 165 12594.90 167.12 54656.72 88888.00 2015-06-14 06:22:49.625 165 12594.98 167.12 54656.75 88888.00 2015-06-14 06:22:49.750 165 12594.95 167.10 54656.72 88888.00 2015-06-14 06:22:49.875 165 12594.88 167.10 54656.75 88888.00 2015-06-14 06:22:50.000 165 12594.88 167.10 54656.72 88888.00 2015-06-14 06:22:50.125 165 12594.88 167.12 54656.70 88888.00 2015-06-14 06:22:50.250 165 12594.98 167.18 54656.72 88888.00 2015-06-14 06:22:50.375 165 12595.08 167.18 54656.75 88888.00 2015-06-14 06:22:50.500 165 12595.02 167.12 54656.72 88888.00 2015-06-14 06:22:50.625 165 12594.95 167.12 54656.72 88888.00 2015-06-14 06:22:50.750 165 12594.95 167.12 54656.72 88888.00 2015-06-14 06:22:50.875 165 12594.95 167.15 54656.75 88888.00 2015-06-14 06:22:51.000 165 12594.88 167.18 54656.70 88888.00 2015-06-14 06:22:51.125 165 12594.90 167.18 54656.75 88888.00 2015-06-14 06:22:51.250 165 12594.90 167.15 54656.72 88888.00 2015-06-14 06:22:51.375 165 12594.98 167.18 54656.72 88888.00 2015-06-14 06:22:51.500 165 12595.00 167.15 54656.75 88888.00 2015-06-14 06:22:51.625 165 12595.05 167.15 54656.75 88888.00 2015-06-14 06:22:51.750 165 12595.05 167.18 54656.70 88888.00 2015-06-14 06:22:51.875 165 12595.02 167.18 54656.72 88888.00 2015-06-14 06:22:52.000 165 12594.95 167.18 54656.72 88888.00 2015-06-14 06:22:52.125 165 12594.95 167.18 54656.72 88888.00 2015-06-14 06:22:52.250 165 12594.95 167.15 54656.75 88888.00 2015-06-14 06:22:52.375 165 12595.00 167.18 54656.75 88888.00 2015-06-14 06:22:52.500 165 12595.00 167.18 54656.75 88888.00 2015-06-14 06:22:52.625 165 12594.92 167.18 54656.75 88888.00 2015-06-14 06:22:52.750 165 12594.88 167.18 54656.72 88888.00 2015-06-14 06:22:52.875 165 12594.88 167.12 54656.72 88888.00 2015-06-14 06:22:53.000 165 12594.90 167.12 54656.72 88888.00 2015-06-14 06:22:53.125 165 12594.92 167.18 54656.75 88888.00 2015-06-14 06:22:53.250 165 12594.95 167.18 54656.72 88888.00 2015-06-14 06:22:53.375 165 12594.98 167.18 54656.70 88888.00 2015-06-14 06:22:53.500 165 12594.95 167.15 54656.72 88888.00 2015-06-14 06:22:53.625 165 12594.95 167.18 54656.75 88888.00 2015-06-14 06:22:53.750 165 12594.95 167.22 54656.72 88888.00 2015-06-14 06:22:53.875 165 12594.95 167.22 54656.75 88888.00 2015-06-14 06:22:54.000 165 12594.95 167.22 54656.72 88888.00 2015-06-14 06:22:54.125 165 12594.95 167.25 54656.72 88888.00 2015-06-14 06:22:54.250 165 12594.90 167.20 54656.72 88888.00 2015-06-14 06:22:54.375 165 12594.92 167.22 54656.72 88888.00 2015-06-14 06:22:54.500 165 12594.95 167.25 54656.72 88888.00 2015-06-14 06:22:54.625 165 12595.02 167.22 54656.72 88888.00 2015-06-14 06:22:54.750 165 12595.02 167.20 54656.72 88888.00 2015-06-14 06:22:54.875 165 12594.98 167.20 54656.72 88888.00 2015-06-14 06:22:55.000 165 12595.05 167.20 54656.72 88888.00 2015-06-14 06:22:55.125 165 12595.08 167.22 54656.72 88888.00 2015-06-14 06:22:55.250 165 12595.08 167.22 54656.78 88888.00 2015-06-14 06:22:55.375 165 12595.00 167.22 54656.72 88888.00 2015-06-14 06:22:55.500 165 12594.95 167.22 54656.70 88888.00 2015-06-14 06:22:55.625 165 12594.95 167.20 54656.72 88888.00 2015-06-14 06:22:55.750 165 12594.95 167.20 54656.72 88888.00 2015-06-14 06:22:55.875 165 12595.00 167.18 54656.72 88888.00 2015-06-14 06:22:56.000 165 12595.00 167.22 54656.75 88888.00 2015-06-14 06:22:56.125 165 12595.00 167.25 54656.78 88888.00 2015-06-14 06:22:56.250 165 12595.00 167.22 54656.75 88888.00 2015-06-14 06:22:56.375 165 12595.02 167.22 54656.75 88888.00 2015-06-14 06:22:56.500 165 12595.00 167.20 54656.72 88888.00 2015-06-14 06:22:56.625 165 12595.02 167.20 54656.75 88888.00 2015-06-14 06:22:56.750 165 12595.08 167.22 54656.75 88888.00 2015-06-14 06:22:56.875 165 12595.10 167.25 54656.75 88888.00 2015-06-14 06:22:57.000 165 12595.08 167.22 54656.72 88888.00 2015-06-14 06:22:57.125 165 12595.02 167.22 54656.75 88888.00 2015-06-14 06:22:57.250 165 12595.02 167.20 54656.75 88888.00 2015-06-14 06:22:57.375 165 12595.08 167.22 54656.75 88888.00 2015-06-14 06:22:57.500 165 12595.12 167.28 54656.75 88888.00 2015-06-14 06:22:57.625 165 12595.17 167.25 54656.75 88888.00 2015-06-14 06:22:57.750 165 12595.12 167.28 54656.72 88888.00 2015-06-14 06:22:57.875 165 12595.05 167.30 54656.72 88888.00 2015-06-14 06:22:58.000 165 12595.05 167.28 54656.72 88888.00 2015-06-14 06:22:58.125 165 12595.08 167.25 54656.72 88888.00 2015-06-14 06:22:58.250 165 12595.05 167.22 54656.75 88888.00 2015-06-14 06:22:58.375 165 12595.05 167.22 54656.75 88888.00 2015-06-14 06:22:58.500 165 12594.98 167.22 54656.75 88888.00 2015-06-14 06:22:58.625 165 12595.00 167.22 54656.72 88888.00 2015-06-14 06:22:58.750 165 12595.05 167.22 54656.72 88888.00 2015-06-14 06:22:58.875 165 12595.02 167.25 54656.72 88888.00 2015-06-14 06:22:59.000 165 12595.02 167.25 54656.72 88888.00 2015-06-14 06:22:59.125 165 12595.12 167.25 54656.75 88888.00 2015-06-14 06:22:59.250 165 12595.12 167.22 54656.72 88888.00 2015-06-14 06:22:59.375 165 12595.15 167.25 54656.75 88888.00 2015-06-14 06:22:59.500 165 12595.17 167.28 54656.78 88888.00 2015-06-14 06:22:59.625 165 12595.15 167.28 54656.78 88888.00 2015-06-14 06:22:59.750 165 12595.17 167.25 54656.78 88888.00 2015-06-14 06:22:59.875 165 12595.17 167.25 54656.75 88888.00 2015-06-14 06:23:00.000 165 12595.15 167.25 54656.75 88888.00 2015-06-14 06:23:00.125 165 12595.15 167.25 54656.75 88888.00 2015-06-14 06:23:00.250 165 12595.15 167.25 54656.75 88888.00 2015-06-14 06:23:00.375 165 12595.17 167.28 54656.72 88888.00 2015-06-14 06:23:00.500 165 12595.20 167.28 54656.75 88888.00 2015-06-14 06:23:00.625 165 12595.15 167.25 54656.75 88888.00 2015-06-14 06:23:00.750 165 12595.17 167.25 54656.75 88888.00 2015-06-14 06:23:00.875 165 12595.17 167.28 54656.75 88888.00 2015-06-14 06:23:01.000 165 12595.20 167.25 54656.72 88888.00 2015-06-14 06:23:01.125 165 12595.20 167.25 54656.75 88888.00 2015-06-14 06:23:01.250 165 12595.17 167.25 54656.78 88888.00 2015-06-14 06:23:01.375 165 12595.20 167.25 54656.75 88888.00 2015-06-14 06:23:01.500 165 12595.23 167.28 54656.75 88888.00 2015-06-14 06:23:01.625 165 12595.20 167.28 54656.75 88888.00 2015-06-14 06:23:01.750 165 12595.17 167.25 54656.72 88888.00 2015-06-14 06:23:01.875 165 12595.17 167.22 54656.70 88888.00 2015-06-14 06:23:02.000 165 12595.17 167.22 54656.70 88888.00 2015-06-14 06:23:02.125 165 12595.17 167.22 54656.72 88888.00 2015-06-14 06:23:02.250 165 12595.15 167.25 54656.72 88888.00 2015-06-14 06:23:02.375 165 12595.20 167.28 54656.75 88888.00 2015-06-14 06:23:02.500 165 12595.23 167.30 54656.78 88888.00 2015-06-14 06:23:02.625 165 12595.23 167.30 54656.78 88888.00 2015-06-14 06:23:02.750 165 12595.20 167.28 54656.75 88888.00 2015-06-14 06:23:02.875 165 12595.17 167.25 54656.75 88888.00 2015-06-14 06:23:03.000 165 12595.25 167.28 54656.75 88888.00 2015-06-14 06:23:03.125 165 12595.30 167.32 54656.75 88888.00 2015-06-14 06:23:03.250 165 12595.27 167.28 54656.75 88888.00 2015-06-14 06:23:03.375 165 12595.20 167.28 54656.72 88888.00 2015-06-14 06:23:03.500 165 12595.17 167.28 54656.75 88888.00 2015-06-14 06:23:03.625 165 12595.20 167.30 54656.78 88888.00 2015-06-14 06:23:03.750 165 12595.25 167.30 54656.75 88888.00 2015-06-14 06:23:03.875 165 12595.25 167.28 54656.75 88888.00 2015-06-14 06:23:04.000 165 12595.25 167.32 54656.75 88888.00 2015-06-14 06:23:04.125 165 12595.25 167.32 54656.78 88888.00 2015-06-14 06:23:04.250 165 12595.23 167.30 54656.75 88888.00 2015-06-14 06:23:04.375 165 12595.27 167.30 54656.80 88888.00 2015-06-14 06:23:04.500 165 12595.27 167.28 54656.75 88888.00 2015-06-14 06:23:04.625 165 12595.30 167.28 54656.78 88888.00 2015-06-14 06:23:04.750 165 12595.30 167.28 54656.75 88888.00 2015-06-14 06:23:04.875 165 12595.25 167.30 54656.75 88888.00 2015-06-14 06:23:05.000 165 12595.27 167.28 54656.72 88888.00 2015-06-14 06:23:05.125 165 12595.27 167.28 54656.75 88888.00 2015-06-14 06:23:05.250 165 12595.27 167.25 54656.78 88888.00 2015-06-14 06:23:05.375 165 12595.33 167.28 54656.72 88888.00 2015-06-14 06:23:05.500 165 12595.35 167.28 54656.72 88888.00 2015-06-14 06:23:05.625 165 12595.30 167.32 54656.75 88888.00 2015-06-14 06:23:05.750 165 12595.30 167.38 54656.75 88888.00 2015-06-14 06:23:05.875 165 12595.33 167.38 54656.75 88888.00 2015-06-14 06:23:06.000 165 12595.30 167.32 54656.72 88888.00 2015-06-14 06:23:06.125 165 12595.27 167.28 54656.72 88888.00 2015-06-14 06:23:06.250 165 12595.25 167.30 54656.75 88888.00 2015-06-14 06:23:06.375 165 12595.30 167.32 54656.75 88888.00 2015-06-14 06:23:06.500 165 12595.30 167.32 54656.78 88888.00 2015-06-14 06:23:06.625 165 12595.33 167.32 54656.75 88888.00 2015-06-14 06:23:06.750 165 12595.33 167.32 54656.78 88888.00 2015-06-14 06:23:06.875 165 12595.38 167.32 54656.78 88888.00 2015-06-14 06:23:07.000 165 12595.38 167.28 54656.75 88888.00 2015-06-14 06:23:07.125 165 12595.33 167.30 54656.78 88888.00 2015-06-14 06:23:07.250 165 12595.30 167.28 54656.75 88888.00 2015-06-14 06:23:07.375 165 12595.35 167.30 54656.75 88888.00 2015-06-14 06:23:07.500 165 12595.38 167.30 54656.70 88888.00 2015-06-14 06:23:07.625 165 12595.42 167.30 54656.75 88888.00 2015-06-14 06:23:07.750 165 12595.48 167.32 54656.78 88888.00 2015-06-14 06:23:07.875 165 12595.45 167.32 54656.75 88888.00 2015-06-14 06:23:08.000 165 12595.40 167.32 54656.72 88888.00 2015-06-14 06:23:08.125 165 12595.38 167.32 54656.72 88888.00 2015-06-14 06:23:08.250 165 12595.35 167.28 54656.72 88888.00 2015-06-14 06:23:08.375 165 12595.38 167.28 54656.72 88888.00 2015-06-14 06:23:08.500 165 12595.42 167.32 54656.78 88888.00 2015-06-14 06:23:08.625 165 12595.45 167.32 54656.75 88888.00 2015-06-14 06:23:08.750 165 12595.45 167.28 54656.70 88888.00 2015-06-14 06:23:08.875 165 12595.42 167.25 54656.72 88888.00 2015-06-14 06:23:09.000 165 12595.45 167.25 54656.72 88888.00 2015-06-14 06:23:09.125 165 12595.45 167.30 54656.75 88888.00 2015-06-14 06:23:09.250 165 12595.38 167.30 54656.75 88888.00 2015-06-14 06:23:09.375 165 12595.42 167.32 54656.75 88888.00 2015-06-14 06:23:09.500 165 12595.50 167.30 54656.72 88888.00 2015-06-14 06:23:09.625 165 12595.48 167.28 54656.72 88888.00 2015-06-14 06:23:09.750 165 12595.48 167.30 54656.78 88888.00 2015-06-14 06:23:09.875 165 12595.50 167.32 54656.78 88888.00 2015-06-14 06:23:10.000 165 12595.52 167.32 54656.75 88888.00 2015-06-14 06:23:10.125 165 12595.50 167.32 54656.78 88888.00 2015-06-14 06:23:10.250 165 12595.50 167.30 54656.75 88888.00 2015-06-14 06:23:10.375 165 12595.55 167.30 54656.75 88888.00 2015-06-14 06:23:10.500 165 12595.55 167.30 54656.72 88888.00 2015-06-14 06:23:10.625 165 12595.58 167.30 54656.75 88888.00 2015-06-14 06:23:10.750 165 12595.58 167.32 54656.80 88888.00 2015-06-14 06:23:10.875 165 12595.50 167.32 54656.80 88888.00 2015-06-14 06:23:11.000 165 12595.40 167.32 54656.78 88888.00 2015-06-14 06:23:11.125 165 12595.45 167.35 54656.78 88888.00 2015-06-14 06:23:11.250 165 12595.55 167.32 54656.80 88888.00 2015-06-14 06:23:11.375 165 12595.58 167.32 54656.75 88888.00 2015-06-14 06:23:11.500 165 12595.42 167.32 54656.75 88888.00 2015-06-14 06:23:11.625 165 12595.42 167.32 54656.78 88888.00 2015-06-14 06:23:11.750 165 12595.55 167.32 54656.78 88888.00 2015-06-14 06:23:11.875 165 12595.58 167.32 54656.72 88888.00 2015-06-14 06:23:12.000 165 12595.50 167.35 54656.72 88888.00 2015-06-14 06:23:12.125 165 12595.50 167.35 54656.75 88888.00 2015-06-14 06:23:12.250 165 12595.55 167.35 54656.75 88888.00 2015-06-14 06:23:12.375 165 12595.62 167.32 54656.75 88888.00 2015-06-14 06:23:12.500 165 12595.62 167.32 54656.72 88888.00 2015-06-14 06:23:12.625 165 12595.65 167.35 54656.72 88888.00 2015-06-14 06:23:12.750 165 12595.65 167.18 54656.75 88888.00 2015-06-14 06:23:12.875 165 12595.67 167.18 54656.75 88888.00 2015-06-14 06:23:13.000 165 12595.70 167.20 54656.78 88888.00 2015-06-14 06:23:13.125 165 12595.77 167.20 54656.78 88888.00 2015-06-14 06:23:13.250 165 12595.80 167.18 54656.78 88888.00 2015-06-14 06:23:13.375 165 12595.75 167.20 54656.78 88888.00 2015-06-14 06:23:13.500 165 12595.75 167.18 54656.75 88888.00 2015-06-14 06:23:13.625 165 12595.77 167.18 54656.75 88888.00 2015-06-14 06:23:13.750 165 12595.80 167.35 54656.75 88888.00 2015-06-14 06:23:13.875 165 12595.80 167.32 54656.78 88888.00 2015-06-14 06:23:14.000 165 12595.73 167.35 54656.75 88888.00 2015-06-14 06:23:14.125 165 12595.70 167.32 54656.72 88888.00 2015-06-14 06:23:14.250 165 12595.67 167.32 54656.75 88888.00 2015-06-14 06:23:14.375 165 12595.70 167.32 54656.75 88888.00 2015-06-14 06:23:14.500 165 12595.73 167.35 54656.75 88888.00 2015-06-14 06:23:14.625 165 12595.73 167.35 54656.72 88888.00 2015-06-14 06:23:14.750 165 12595.70 167.38 54656.75 88888.00 2015-06-14 06:23:14.875 165 12595.73 167.38 54656.75 88888.00 2015-06-14 06:23:15.000 165 12595.75 167.38 54656.72 88888.00 2015-06-14 06:23:15.125 165 12595.75 167.32 54656.70 88888.00 2015-06-14 06:23:15.250 165 12595.73 167.35 54656.70 88888.00 2015-06-14 06:23:15.375 165 12595.77 167.38 54656.75 88888.00 2015-06-14 06:23:15.500 165 12595.77 167.35 54656.75 88888.00 2015-06-14 06:23:15.625 165 12595.73 167.35 54656.75 88888.00 2015-06-14 06:23:15.750 165 12595.67 167.35 54656.72 88888.00 2015-06-14 06:23:15.875 165 12595.67 167.35 54656.70 88888.00 2015-06-14 06:23:16.000 165 12595.75 167.38 54656.70 88888.00 2015-06-14 06:23:16.125 165 12595.77 167.40 54656.75 88888.00 2015-06-14 06:23:16.250 165 12595.73 167.38 54656.75 88888.00 2015-06-14 06:23:16.375 165 12595.73 167.38 54656.75 88888.00 2015-06-14 06:23:16.500 165 12595.73 167.38 54656.75 88888.00 2015-06-14 06:23:16.625 165 12595.73 167.35 54656.72 88888.00 2015-06-14 06:23:16.750 165 12595.73 167.35 54656.72 88888.00 2015-06-14 06:23:16.875 165 12595.73 167.38 54656.75 88888.00 2015-06-14 06:23:17.000 165 12595.75 167.35 54656.75 88888.00 2015-06-14 06:23:17.125 165 12595.80 167.35 54656.78 88888.00 2015-06-14 06:23:17.250 165 12595.83 167.38 54656.78 88888.00 2015-06-14 06:23:17.375 165 12595.88 167.38 54656.75 88888.00 2015-06-14 06:23:17.500 165 12595.85 167.40 54656.75 88888.00 2015-06-14 06:23:17.625 165 12595.83 167.40 54656.75 88888.00 2015-06-14 06:23:17.750 165 12595.80 167.38 54656.75 88888.00 2015-06-14 06:23:17.875 165 12595.77 167.40 54656.75 88888.00 2015-06-14 06:23:18.000 165 12595.77 167.40 54656.75 88888.00 2015-06-14 06:23:18.125 165 12595.77 167.38 54656.75 88888.00 2015-06-14 06:23:18.250 165 12595.80 167.38 54656.75 88888.00 2015-06-14 06:23:18.375 165 12595.88 167.43 54656.75 88888.00 2015-06-14 06:23:18.500 165 12595.85 167.40 54656.78 88888.00 2015-06-14 06:23:18.625 165 12595.83 167.43 54656.78 88888.00 2015-06-14 06:23:18.750 165 12595.88 167.45 54656.75 88888.00 2015-06-14 06:23:18.875 165 12595.92 167.45 54656.80 88888.00 2015-06-14 06:23:19.000 165 12595.90 167.47 54656.78 88888.00 2015-06-14 06:23:19.125 165 12595.88 167.43 54656.75 88888.00 2015-06-14 06:23:19.250 165 12595.85 167.43 54656.75 88888.00 2015-06-14 06:23:19.375 165 12595.85 167.43 54656.78 88888.00 2015-06-14 06:23:19.500 165 12595.88 167.45 54656.78 88888.00 2015-06-14 06:23:19.625 165 12595.88 167.40 54656.75 88888.00 2015-06-14 06:23:19.750 165 12595.90 167.43 54656.75 88888.00 2015-06-14 06:23:19.875 165 12595.92 167.45 54656.78 88888.00 2015-06-14 06:23:20.000 165 12595.90 167.43 54656.75 88888.00 2015-06-14 06:23:20.125 165 12595.90 167.40 54656.72 88888.00 2015-06-14 06:23:20.250 165 12595.95 167.43 54656.72 88888.00 2015-06-14 06:23:20.375 165 12596.05 167.45 54656.72 88888.00 2015-06-14 06:23:20.500 165 12596.05 167.45 54656.75 88888.00 2015-06-14 06:23:20.625 165 12596.00 167.43 54656.75 88888.00 2015-06-14 06:23:20.750 165 12595.92 167.43 54656.75 88888.00 2015-06-14 06:23:20.875 165 12595.92 167.40 54656.78 88888.00 2015-06-14 06:23:21.000 165 12595.90 167.40 54656.75 88888.00 2015-06-14 06:23:21.125 165 12595.90 167.40 54656.75 88888.00 2015-06-14 06:23:21.250 165 12595.95 167.43 54656.72 88888.00 2015-06-14 06:23:21.375 165 12595.98 167.40 54656.75 88888.00 2015-06-14 06:23:21.500 165 12595.92 167.43 54656.75 88888.00 2015-06-14 06:23:21.625 165 12595.88 167.43 54656.75 88888.00 2015-06-14 06:23:21.750 165 12595.95 167.45 54656.78 88888.00 2015-06-14 06:23:21.875 165 12596.00 167.47 54656.78 88888.00 2015-06-14 06:23:22.000 165 12596.05 167.45 54656.75 88888.00 2015-06-14 06:23:22.125 165 12596.02 167.45 54656.75 88888.00 2015-06-14 06:23:22.250 165 12596.00 167.43 54656.78 88888.00 2015-06-14 06:23:22.375 165 12596.00 167.45 54656.75 88888.00 2015-06-14 06:23:22.500 165 12595.98 167.43 54656.75 88888.00 2015-06-14 06:23:22.625 165 12595.98 167.40 54656.75 88888.00 2015-06-14 06:23:22.750 165 12596.02 167.45 54656.78 88888.00 2015-06-14 06:23:22.875 165 12596.08 167.47 54656.75 88888.00 2015-06-14 06:23:23.000 165 12596.00 167.45 54656.70 88888.00 2015-06-14 06:23:23.125 165 12595.95 167.45 54656.75 88888.00 2015-06-14 06:23:23.250 165 12595.98 167.47 54656.78 88888.00 2015-06-14 06:23:23.375 165 12596.02 167.45 54656.78 88888.00 2015-06-14 06:23:23.500 165 12596.05 167.45 54656.78 88888.00 2015-06-14 06:23:23.625 165 12596.08 167.45 54656.75 88888.00 2015-06-14 06:23:23.750 165 12596.02 167.47 54656.75 88888.00 2015-06-14 06:23:23.875 165 12596.00 167.45 54656.75 88888.00 2015-06-14 06:23:24.000 165 12596.02 167.45 54656.72 88888.00 2015-06-14 06:23:24.125 165 12596.05 167.47 54656.75 88888.00 2015-06-14 06:23:24.250 165 12596.05 167.45 54656.72 88888.00 2015-06-14 06:23:24.375 165 12596.02 167.47 54656.72 88888.00 2015-06-14 06:23:24.500 165 12596.02 167.47 54656.75 88888.00 2015-06-14 06:23:24.625 165 12596.08 167.47 54656.75 88888.00 2015-06-14 06:23:24.750 165 12596.02 167.50 54656.75 88888.00 2015-06-14 06:23:24.875 165 12595.98 167.47 54656.78 88888.00 2015-06-14 06:23:25.000 165 12595.98 167.47 54656.78 88888.00 2015-06-14 06:23:25.125 165 12596.00 167.45 54656.78 88888.00 2015-06-14 06:23:25.250 165 12596.00 167.45 54656.78 88888.00 2015-06-14 06:23:25.375 165 12596.05 167.45 54656.78 88888.00 2015-06-14 06:23:25.500 165 12596.05 167.45 54656.75 88888.00 2015-06-14 06:23:25.625 165 12596.08 167.47 54656.78 88888.00 2015-06-14 06:23:25.750 165 12596.08 167.45 54656.75 88888.00 2015-06-14 06:23:25.875 165 12596.08 167.43 54656.72 88888.00 2015-06-14 06:23:26.000 165 12596.08 167.43 54656.75 88888.00 2015-06-14 06:23:26.125 165 12596.10 167.45 54656.78 88888.00 2015-06-14 06:23:26.250 165 12596.10 167.45 54656.78 88888.00 2015-06-14 06:23:26.375 165 12596.17 167.47 54656.78 88888.00 2015-06-14 06:23:26.500 165 12596.17 167.47 54656.75 88888.00 2015-06-14 06:23:26.625 165 12596.12 167.47 54656.75 88888.00 2015-06-14 06:23:26.750 165 12596.12 167.47 54656.78 88888.00 2015-06-14 06:23:26.875 165 12596.15 167.50 54656.78 88888.00 2015-06-14 06:23:27.000 165 12596.10 167.47 54656.75 88888.00 2015-06-14 06:23:27.125 165 12596.08 167.45 54656.75 88888.00 2015-06-14 06:23:27.250 165 12596.05 167.45 54656.75 88888.00 2015-06-14 06:23:27.375 165 12596.10 167.43 54656.75 88888.00 2015-06-14 06:23:27.500 165 12596.08 167.50 54656.75 88888.00 2015-06-14 06:23:27.625 165 12596.05 167.47 54656.72 88888.00 2015-06-14 06:23:27.750 165 12596.05 167.50 54656.75 88888.00 2015-06-14 06:23:27.875 165 12596.08 167.47 54656.75 88888.00 2015-06-14 06:23:28.000 165 12596.08 167.47 54656.75 88888.00 2015-06-14 06:23:28.125 165 12596.08 167.45 54656.78 88888.00 2015-06-14 06:23:28.250 165 12596.12 167.50 54656.78 88888.00 2015-06-14 06:23:28.375 165 12596.17 167.50 54656.75 88888.00 2015-06-14 06:23:28.500 165 12596.15 167.47 54656.75 88888.00 2015-06-14 06:23:28.625 165 12596.17 167.47 54656.75 88888.00 2015-06-14 06:23:28.750 165 12596.08 167.47 54656.75 88888.00 2015-06-14 06:23:28.875 165 12596.02 167.45 54656.75 88888.00 2015-06-14 06:23:29.000 165 12596.05 167.47 54656.75 88888.00 2015-06-14 06:23:29.125 165 12596.12 167.53 54656.75 88888.00 2015-06-14 06:23:29.250 165 12596.12 167.50 54656.75 88888.00 2015-06-14 06:23:29.375 165 12596.17 167.53 54656.75 88888.00 2015-06-14 06:23:29.500 165 12596.12 167.53 54656.75 88888.00 2015-06-14 06:23:29.625 165 12596.10 167.47 54656.75 88888.00 2015-06-14 06:23:29.750 165 12596.17 167.53 54656.78 88888.00 2015-06-14 06:23:29.875 165 12596.23 167.53 54656.78 88888.00 2015-06-14 06:23:30.000 165 12596.25 167.55 54656.75 88888.00 2015-06-14 06:23:30.125 165 12596.20 167.50 54656.72 88888.00 2015-06-14 06:23:30.250 165 12596.17 167.53 54656.75 88888.00 2015-06-14 06:23:30.375 165 12596.25 167.53 54656.75 88888.00 2015-06-14 06:23:30.500 165 12596.33 167.53 54656.78 88888.00 2015-06-14 06:23:30.625 165 12596.40 167.55 54656.78 88888.00 2015-06-14 06:23:30.750 165 12596.33 167.57 54656.78 88888.00 2015-06-14 06:23:30.875 165 12596.25 167.57 54656.78 88888.00 2015-06-14 06:23:31.000 165 12596.27 167.55 54656.75 88888.00 2015-06-14 06:23:31.125 165 12596.27 167.53 54656.78 88888.00 2015-06-14 06:23:31.250 165 12596.23 167.53 54656.78 88888.00 2015-06-14 06:23:31.375 165 12596.20 167.53 54656.78 88888.00 2015-06-14 06:23:31.500 165 12596.25 167.57 54656.72 88888.00 2015-06-14 06:23:31.625 165 12596.23 167.57 54656.72 88888.00 2015-06-14 06:23:31.750 165 12596.25 167.55 54656.75 88888.00 2015-06-14 06:23:31.875 165 12596.30 167.55 54656.78 88888.00 2015-06-14 06:23:32.000 165 12596.30 167.55 54656.75 88888.00 2015-06-14 06:23:32.125 165 12596.27 167.57 54656.78 88888.00 2015-06-14 06:23:32.250 165 12596.35 167.57 54656.80 88888.00 2015-06-14 06:23:32.375 165 12596.35 167.60 54656.78 88888.00 2015-06-14 06:23:32.500 165 12596.33 167.57 54656.78 88888.00 2015-06-14 06:23:32.625 165 12596.38 167.55 54656.78 88888.00 2015-06-14 06:23:32.750 165 12596.40 167.57 54656.75 88888.00 2015-06-14 06:23:32.875 165 12596.40 167.57 54656.80 88888.00 2015-06-14 06:23:33.000 165 12596.40 167.62 54656.78 88888.00 2015-06-14 06:23:33.125 165 12596.40 167.60 54656.78 88888.00 2015-06-14 06:23:33.250 165 12596.38 167.57 54656.78 88888.00 2015-06-14 06:23:33.375 165 12596.35 167.55 54656.78 88888.00 2015-06-14 06:23:33.500 165 12596.33 167.57 54656.80 88888.00 2015-06-14 06:23:33.625 165 12596.35 167.57 54656.78 88888.00 2015-06-14 06:23:33.750 165 12596.35 167.62 54656.78 88888.00 2015-06-14 06:23:33.875 165 12596.42 167.65 54656.78 88888.00 2015-06-14 06:23:34.000 165 12596.45 167.62 54656.75 88888.00 2015-06-14 06:23:34.125 165 12596.42 167.62 54656.78 88888.00 2015-06-14 06:23:34.250 165 12596.42 167.62 54656.75 88888.00 2015-06-14 06:23:34.375 165 12596.45 167.65 54656.78 88888.00 2015-06-14 06:23:34.500 165 12596.38 167.65 54656.78 88888.00 2015-06-14 06:23:34.625 165 12596.40 167.65 54656.75 88888.00 2015-06-14 06:23:34.750 165 12596.48 167.65 54656.78 88888.00 2015-06-14 06:23:34.875 165 12596.48 167.68 54656.78 88888.00 2015-06-14 06:23:35.000 165 12596.45 167.68 54656.78 88888.00 2015-06-14 06:23:35.125 165 12596.40 167.68 54656.80 88888.00 2015-06-14 06:23:35.250 165 12596.38 167.62 54656.78 88888.00 2015-06-14 06:23:35.375 165 12596.45 167.62 54656.75 88888.00 2015-06-14 06:23:35.500 165 12596.40 167.68 54656.78 88888.00 2015-06-14 06:23:35.625 165 12596.35 167.68 54656.80 88888.00 2015-06-14 06:23:35.750 165 12596.35 167.65 54656.80 88888.00 2015-06-14 06:23:35.875 165 12596.40 167.62 54656.78 88888.00 2015-06-14 06:23:36.000 165 12596.40 167.65 54656.78 88888.00 2015-06-14 06:23:36.125 165 12596.45 167.70 54656.82 88888.00 2015-06-14 06:23:36.250 165 12596.45 167.70 54656.82 88888.00 2015-06-14 06:23:36.375 165 12596.40 167.70 54656.80 88888.00 2015-06-14 06:23:36.500 165 12596.40 167.70 54656.78 88888.00 2015-06-14 06:23:36.625 165 12596.42 167.68 54656.75 88888.00 2015-06-14 06:23:36.750 165 12596.45 167.68 54656.78 88888.00 2015-06-14 06:23:36.875 165 12596.45 167.65 54656.78 88888.00 2015-06-14 06:23:37.000 165 12596.40 167.68 54656.75 88888.00 2015-06-14 06:23:37.125 165 12596.42 167.68 54656.78 88888.00 2015-06-14 06:23:37.250 165 12596.48 167.65 54656.78 88888.00 2015-06-14 06:23:37.375 165 12596.55 167.65 54656.78 88888.00 2015-06-14 06:23:37.500 165 12596.55 167.65 54656.78 88888.00 2015-06-14 06:23:37.625 165 12596.50 167.68 54656.75 88888.00 2015-06-14 06:23:37.750 165 12596.55 167.72 54656.78 88888.00 2015-06-14 06:23:37.875 165 12596.55 167.70 54656.78 88888.00 2015-06-14 06:23:38.000 165 12596.58 167.72 54656.75 88888.00 2015-06-14 06:23:38.125 165 12596.55 167.70 54656.78 88888.00 2015-06-14 06:23:38.250 165 12596.50 167.65 54656.78 88888.00 2015-06-14 06:23:38.375 165 12596.55 167.70 54656.80 88888.00 2015-06-14 06:23:38.500 165 12596.60 167.75 54656.80 88888.00 2015-06-14 06:23:38.625 165 12596.60 167.75 54656.80 88888.00 2015-06-14 06:23:38.750 165 12596.50 167.75 54656.78 88888.00 2015-06-14 06:23:38.875 165 12596.50 167.75 54656.78 88888.00 2015-06-14 06:23:39.000 165 12596.52 167.72 54656.78 88888.00 2015-06-14 06:23:39.125 165 12596.55 167.72 54656.78 88888.00 2015-06-14 06:23:39.250 165 12596.52 167.72 54656.80 88888.00 2015-06-14 06:23:39.375 165 12596.55 167.72 54656.78 88888.00 2015-06-14 06:23:39.500 165 12596.55 167.72 54656.78 88888.00 2015-06-14 06:23:39.625 165 12596.58 167.70 54656.75 88888.00 2015-06-14 06:23:39.750 165 12596.55 167.70 54656.75 88888.00 2015-06-14 06:23:39.875 165 12596.55 167.78 54656.78 88888.00 2015-06-14 06:23:40.000 165 12596.58 167.78 54656.80 88888.00 2015-06-14 06:23:40.125 165 12596.65 167.70 54656.80 88888.00 2015-06-14 06:23:40.250 165 12596.65 167.70 54656.78 88888.00 2015-06-14 06:23:40.375 165 12596.67 167.72 54656.78 88888.00 2015-06-14 06:23:40.500 165 12596.67 167.72 54656.80 88888.00 2015-06-14 06:23:40.625 165 12596.62 167.72 54656.78 88888.00 2015-06-14 06:23:40.750 165 12596.60 167.70 54656.78 88888.00 2015-06-14 06:23:40.875 165 12596.60 167.72 54656.78 88888.00 2015-06-14 06:23:41.000 165 12596.65 167.72 54656.80 88888.00 2015-06-14 06:23:41.125 165 12596.62 167.80 54656.82 88888.00 2015-06-14 06:23:41.250 165 12596.60 167.78 54656.82 88888.00 2015-06-14 06:23:41.375 165 12596.65 167.75 54656.80 88888.00 2015-06-14 06:23:41.500 165 12596.70 167.78 54656.80 88888.00 2015-06-14 06:23:41.625 165 12596.73 167.78 54656.80 88888.00 2015-06-14 06:23:41.750 165 12596.73 167.78 54656.80 88888.00 2015-06-14 06:23:41.875 165 12596.70 167.80 54656.80 88888.00 2015-06-14 06:23:42.000 165 12596.67 167.80 54656.80 88888.00 2015-06-14 06:23:42.125 165 12596.65 167.80 54656.80 88888.00 2015-06-14 06:23:42.250 165 12596.67 167.78 54656.85 88888.00 2015-06-14 06:23:42.375 165 12596.70 167.78 54656.82 88888.00 2015-06-14 06:23:42.500 165 12596.73 167.80 54656.82 88888.00 2015-06-14 06:23:42.625 165 12596.73 167.80 54656.80 88888.00 2015-06-14 06:23:42.750 165 12596.73 167.85 54656.80 88888.00 2015-06-14 06:23:42.875 165 12596.73 167.85 54656.82 88888.00 2015-06-14 06:23:43.000 165 12596.70 167.85 54656.80 88888.00 2015-06-14 06:23:43.125 165 12596.73 167.82 54656.80 88888.00 2015-06-14 06:23:43.250 165 12596.73 167.78 54656.80 88888.00 2015-06-14 06:23:43.375 165 12596.73 167.78 54656.78 88888.00 2015-06-14 06:23:43.500 165 12596.75 167.78 54656.80 88888.00 2015-06-14 06:23:43.625 165 12596.88 167.80 54656.82 88888.00 2015-06-14 06:23:43.750 165 12596.90 167.82 54656.85 88888.00 2015-06-14 06:23:43.875 165 12596.83 167.88 54656.85 88888.00 2015-06-14 06:23:44.000 165 12596.77 167.85 54656.82 88888.00 2015-06-14 06:23:44.125 165 12596.77 167.82 54656.80 88888.00 2015-06-14 06:23:44.250 165 12596.85 167.82 54656.82 88888.00 2015-06-14 06:23:44.375 165 12596.85 167.85 54656.80 88888.00 2015-06-14 06:23:44.500 165 12596.77 167.85 54656.82 88888.00 2015-06-14 06:23:44.625 165 12596.70 167.85 54656.82 88888.00 2015-06-14 06:23:44.750 165 12596.75 167.85 54656.80 88888.00 2015-06-14 06:23:44.875 165 12596.73 167.85 54656.78 88888.00 2015-06-14 06:23:45.000 165 12596.75 167.82 54656.78 88888.00 2015-06-14 06:23:45.125 165 12596.77 167.85 54656.80 88888.00 2015-06-14 06:23:45.250 165 12596.75 167.88 54656.82 88888.00 2015-06-14 06:23:45.375 165 12596.83 167.88 54656.82 88888.00 2015-06-14 06:23:45.500 165 12596.88 167.88 54656.80 88888.00 2015-06-14 06:23:45.625 165 12596.83 167.85 54656.80 88888.00 2015-06-14 06:23:45.750 165 12596.80 167.82 54656.85 88888.00 2015-06-14 06:23:45.875 165 12596.80 167.82 54656.80 88888.00 2015-06-14 06:23:46.000 165 12596.85 167.88 54656.80 88888.00 2015-06-14 06:23:46.125 165 12596.83 167.85 54656.82 88888.00 2015-06-14 06:23:46.250 165 12596.77 167.85 54656.80 88888.00 2015-06-14 06:23:46.375 165 12596.80 167.88 54656.80 88888.00 2015-06-14 06:23:46.500 165 12596.83 167.88 54656.82 88888.00 2015-06-14 06:23:46.625 165 12596.92 167.93 54656.85 88888.00 2015-06-14 06:23:46.750 165 12596.88 167.93 54656.85 88888.00 2015-06-14 06:23:46.875 165 12596.85 167.90 54656.82 88888.00 2015-06-14 06:23:47.000 165 12596.88 167.88 54656.80 88888.00 2015-06-14 06:23:47.125 165 12596.90 167.90 54656.82 88888.00 2015-06-14 06:23:47.250 165 12596.88 167.85 54656.85 88888.00 2015-06-14 06:23:47.375 165 12596.88 167.85 54656.82 88888.00 2015-06-14 06:23:47.500 165 12596.90 167.90 54656.82 88888.00 2015-06-14 06:23:47.625 165 12596.95 167.93 54656.82 88888.00 2015-06-14 06:23:47.750 165 12597.02 167.93 54656.82 88888.00 2015-06-14 06:23:47.875 165 12597.00 167.93 54656.80 88888.00 2015-06-14 06:23:48.000 165 12596.95 167.90 54656.82 88888.00 2015-06-14 06:23:48.125 165 12597.00 167.90 54656.82 88888.00 2015-06-14 06:23:48.250 165 12597.00 167.93 54656.82 88888.00 2015-06-14 06:23:48.375 165 12597.00 167.95 54656.85 88888.00 2015-06-14 06:23:48.500 165 12597.00 167.97 54656.82 88888.00 2015-06-14 06:23:48.625 165 12596.95 167.90 54656.82 88888.00 2015-06-14 06:23:48.750 165 12596.88 167.90 54656.82 88888.00 2015-06-14 06:23:48.875 165 12596.90 167.93 54656.82 88888.00 2015-06-14 06:23:49.000 165 12596.92 167.93 54656.80 88888.00 2015-06-14 06:23:49.125 165 12596.90 167.90 54656.80 88888.00 2015-06-14 06:23:49.250 165 12596.92 167.90 54656.80 88888.00 2015-06-14 06:23:49.375 165 12597.00 167.90 54656.78 88888.00 2015-06-14 06:23:49.500 165 12596.98 167.93 54656.80 88888.00 2015-06-14 06:23:49.625 165 12597.00 167.97 54656.82 88888.00 2015-06-14 06:23:49.750 165 12597.00 167.95 54656.82 88888.00 2015-06-14 06:23:49.875 165 12596.95 167.90 54656.78 88888.00 2015-06-14 06:23:50.000 165 12596.95 167.90 54656.80 88888.00 2015-06-14 06:23:50.125 165 12597.05 167.95 54656.82 88888.00 2015-06-14 06:23:50.250 165 12597.05 167.97 54656.82 88888.00 2015-06-14 06:23:50.375 165 12597.02 167.97 54656.82 88888.00 2015-06-14 06:23:50.500 165 12597.00 167.97 54656.82 88888.00 2015-06-14 06:23:50.625 165 12597.05 168.03 54656.88 88888.00 2015-06-14 06:23:50.750 165 12597.02 168.00 54656.82 88888.00 2015-06-14 06:23:50.875 165 12596.98 167.95 54656.82 88888.00 2015-06-14 06:23:51.000 165 12597.00 167.97 54656.82 88888.00 2015-06-14 06:23:51.125 165 12597.02 167.95 54656.82 88888.00 2015-06-14 06:23:51.250 165 12596.98 167.95 54656.85 88888.00 2015-06-14 06:23:51.375 165 12597.02 168.00 54656.88 88888.00 2015-06-14 06:23:51.500 165 12597.02 168.00 54656.88 88888.00 2015-06-14 06:23:51.625 165 12596.98 168.00 54656.88 88888.00 2015-06-14 06:23:51.750 165 12596.98 167.97 54656.85 88888.00 2015-06-14 06:23:51.875 165 12596.98 167.97 54656.88 88888.00 2015-06-14 06:23:52.000 165 12597.00 168.00 54656.82 88888.00 2015-06-14 06:23:52.125 165 12596.98 168.00 54656.85 88888.00 2015-06-14 06:23:52.250 165 12596.95 167.97 54656.82 88888.00 2015-06-14 06:23:52.375 165 12596.98 168.03 54656.85 88888.00 2015-06-14 06:23:52.500 165 12597.02 168.00 54656.88 88888.00 2015-06-14 06:23:52.625 165 12597.05 168.03 54656.85 88888.00 2015-06-14 06:23:52.750 165 12597.02 168.03 54656.85 88888.00 2015-06-14 06:23:52.875 165 12597.02 168.03 54656.82 88888.00 2015-06-14 06:23:53.000 165 12596.98 168.00 54656.80 88888.00 2015-06-14 06:23:53.125 165 12597.00 168.00 54656.85 88888.00 2015-06-14 06:23:53.250 165 12597.02 168.05 54656.85 88888.00 2015-06-14 06:23:53.375 165 12597.05 168.07 54656.82 88888.00 2015-06-14 06:23:53.500 165 12597.05 168.05 54656.82 88888.00 2015-06-14 06:23:53.625 165 12597.12 168.10 54656.85 88888.00 2015-06-14 06:23:53.750 165 12597.12 168.10 54656.85 88888.00 2015-06-14 06:23:53.875 165 12597.05 168.07 54656.82 88888.00 2015-06-14 06:23:54.000 165 12597.08 168.10 54656.82 88888.00 2015-06-14 06:23:54.125 165 12597.10 168.10 54656.85 88888.00 2015-06-14 06:23:54.250 165 12597.10 168.10 54656.88 88888.00 2015-06-14 06:23:54.375 165 12597.12 168.10 54656.88 88888.00 2015-06-14 06:23:54.500 165 12597.12 168.07 54656.85 88888.00 2015-06-14 06:23:54.625 165 12597.10 168.07 54656.85 88888.00 2015-06-14 06:23:54.750 165 12597.10 168.05 54656.85 88888.00 2015-06-14 06:23:54.875 165 12597.10 168.05 54656.85 88888.00 2015-06-14 06:23:55.000 165 12597.10 168.05 54656.82 88888.00 2015-06-14 06:23:55.125 165 12597.05 168.05 54656.85 88888.00 2015-06-14 06:23:55.250 165 12597.02 168.05 54656.88 88888.00 2015-06-14 06:23:55.375 165 12597.10 168.10 54656.85 88888.00 2015-06-14 06:23:55.500 165 12597.20 168.10 54656.85 88888.00 2015-06-14 06:23:55.625 165 12597.25 168.10 54656.88 88888.00 2015-06-14 06:23:55.750 165 12597.15 168.07 54656.85 88888.00 2015-06-14 06:23:55.875 165 12597.12 168.07 54656.85 88888.00 2015-06-14 06:23:56.000 165 12597.17 168.05 54656.85 88888.00 2015-06-14 06:23:56.125 165 12597.17 168.10 54656.85 88888.00 2015-06-14 06:23:56.250 165 12597.20 168.10 54656.88 88888.00 2015-06-14 06:23:56.375 165 12597.20 168.10 54656.88 88888.00 2015-06-14 06:23:56.500 165 12597.17 168.07 54656.88 88888.00 2015-06-14 06:23:56.625 165 12597.15 168.10 54656.88 88888.00 2015-06-14 06:23:56.750 165 12597.17 168.12 54656.90 88888.00 2015-06-14 06:23:56.875 165 12597.23 168.12 54656.90 88888.00 2015-06-14 06:23:57.000 165 12597.23 168.10 54656.88 88888.00 2015-06-14 06:23:57.125 165 12597.17 168.12 54656.88 88888.00 2015-06-14 06:23:57.250 165 12597.17 168.15 54656.90 88888.00 2015-06-14 06:23:57.375 165 12597.20 168.18 54656.90 88888.00 2015-06-14 06:23:57.500 165 12597.25 168.15 54656.90 88888.00 2015-06-14 06:23:57.625 165 12597.27 168.18 54656.90 88888.00 2015-06-14 06:23:57.750 165 12597.25 168.18 54656.88 88888.00 2015-06-14 06:23:57.875 165 12597.25 168.15 54656.88 88888.00 2015-06-14 06:23:58.000 165 12597.25 168.15 54656.88 88888.00 2015-06-14 06:23:58.125 165 12597.23 168.15 54656.90 88888.00 2015-06-14 06:23:58.250 165 12597.25 168.12 54656.90 88888.00 2015-06-14 06:23:58.375 165 12597.27 168.18 54656.88 88888.00 2015-06-14 06:23:58.500 165 12597.27 168.22 54656.88 88888.00 2015-06-14 06:23:58.625 165 12597.27 168.20 54656.88 88888.00 2015-06-14 06:23:58.750 165 12597.25 168.20 54656.88 88888.00 2015-06-14 06:23:58.875 165 12597.25 168.18 54656.88 88888.00 2015-06-14 06:23:59.000 165 12597.30 168.20 54656.88 88888.00 2015-06-14 06:23:59.125 165 12597.30 168.22 54656.93 88888.00 2015-06-14 06:23:59.250 165 12597.23 168.20 54656.93 88888.00 2015-06-14 06:23:59.375 165 12597.23 168.18 54656.93 88888.00 2015-06-14 06:23:59.500 165 12597.23 168.15 54656.90 88888.00 2015-06-14 06:23:59.625 165 12597.20 168.15 54656.90 88888.00 2015-06-14 06:23:59.750 165 12597.17 168.18 54656.93 88888.00 2015-06-14 06:23:59.875 165 12597.23 168.20 54656.93 88888.00 2015-06-14 06:24:00.000 165 12597.25 168.28 54656.90 88888.00 2015-06-14 06:24:00.125 165 12597.27 168.25 54656.93 88888.00 2015-06-14 06:24:00.250 165 12597.20 168.22 54656.90 88888.00 2015-06-14 06:24:00.375 165 12597.17 168.20 54656.90 88888.00 2015-06-14 06:24:00.500 165 12597.23 168.22 54656.93 88888.00 2015-06-14 06:24:00.625 165 12597.23 168.22 54656.93 88888.00 2015-06-14 06:24:00.750 165 12597.23 168.22 54656.93 88888.00 2015-06-14 06:24:00.875 165 12597.23 168.20 54656.95 88888.00 2015-06-14 06:24:01.000 165 12597.30 168.20 54656.90 88888.00 2015-06-14 06:24:01.125 165 12597.30 168.20 54656.93 88888.00 2015-06-14 06:24:01.250 165 12597.30 168.18 54656.95 88888.00 2015-06-14 06:24:01.375 165 12597.33 168.22 54656.95 88888.00 2015-06-14 06:24:01.500 165 12597.30 168.25 54656.93 88888.00 2015-06-14 06:24:01.625 165 12597.30 168.25 54656.93 88888.00 2015-06-14 06:24:01.750 165 12597.30 168.25 54656.95 88888.00 2015-06-14 06:24:01.875 165 12597.30 168.25 54656.95 88888.00 2015-06-14 06:24:02.000 165 12597.30 168.22 54656.93 88888.00 2015-06-14 06:24:02.125 165 12597.33 168.25 54656.95 88888.00 2015-06-14 06:24:02.250 165 12597.33 168.28 54656.97 88888.00 2015-06-14 06:24:02.375 165 12597.38 168.30 54656.95 88888.00 2015-06-14 06:24:02.500 165 12597.35 168.28 54656.95 88888.00 2015-06-14 06:24:02.625 165 12597.33 168.25 54656.95 88888.00 2015-06-14 06:24:02.750 165 12597.27 168.22 54656.95 88888.00 2015-06-14 06:24:02.875 165 12597.27 168.22 54656.97 88888.00 2015-06-14 06:24:03.000 165 12597.27 168.28 54656.95 88888.00 2015-06-14 06:24:03.125 165 12597.25 168.28 54656.95 88888.00 2015-06-14 06:24:03.250 165 12597.23 168.25 54656.95 88888.00 2015-06-14 06:24:03.375 165 12597.30 168.30 54656.93 88888.00 2015-06-14 06:24:03.500 165 12597.35 168.25 54656.93 88888.00 2015-06-14 06:24:03.625 165 12597.35 168.28 54656.95 88888.00 2015-06-14 06:24:03.750 165 12597.38 168.32 54656.95 88888.00 2015-06-14 06:24:03.875 165 12597.38 168.32 54656.95 88888.00 2015-06-14 06:24:04.000 165 12597.38 168.32 54656.95 88888.00 2015-06-14 06:24:04.125 165 12597.35 168.32 54656.95 88888.00 2015-06-14 06:24:04.250 165 12597.30 168.30 54656.97 88888.00 2015-06-14 06:24:04.375 165 12597.33 168.32 54657.00 88888.00 2015-06-14 06:24:04.500 165 12597.40 168.32 54657.00 88888.00 2015-06-14 06:24:04.625 165 12597.35 168.32 54656.95 88888.00 2015-06-14 06:24:04.750 165 12597.35 168.35 54656.95 88888.00 2015-06-14 06:24:04.875 165 12597.35 168.32 54656.97 88888.00 2015-06-14 06:24:05.000 165 12597.30 168.30 54656.95 88888.00 2015-06-14 06:24:05.125 165 12597.27 168.30 54656.95 88888.00 2015-06-14 06:24:05.250 165 12597.30 168.30 54656.97 88888.00 2015-06-14 06:24:05.375 165 12597.42 168.35 54656.97 88888.00 2015-06-14 06:24:05.500 165 12597.42 168.35 54656.93 88888.00 2015-06-14 06:24:05.625 165 12597.40 168.32 54656.95 88888.00 2015-06-14 06:24:05.750 165 12597.40 168.35 54656.95 88888.00 2015-06-14 06:24:05.875 165 12597.35 168.35 54656.97 88888.00 2015-06-14 06:24:06.000 165 12597.30 168.35 54656.95 88888.00 2015-06-14 06:24:06.125 165 12597.35 168.38 54657.00 88888.00 2015-06-14 06:24:06.250 165 12597.27 168.35 54656.97 88888.00 2015-06-14 06:24:06.375 165 12597.27 168.35 54657.00 88888.00 2015-06-14 06:24:06.500 165 12597.25 168.38 54657.00 88888.00 2015-06-14 06:24:06.625 165 12597.30 168.38 54657.00 88888.00 2015-06-14 06:24:06.750 165 12597.30 168.35 54657.00 88888.00 2015-06-14 06:24:06.875 165 12597.27 168.38 54656.97 88888.00 2015-06-14 06:24:07.000 165 12597.27 168.38 54656.97 88888.00 2015-06-14 06:24:07.125 165 12597.33 168.38 54656.97 88888.00 2015-06-14 06:24:07.250 165 12597.42 168.38 54657.00 88888.00 2015-06-14 06:24:07.375 165 12597.45 168.38 54657.00 88888.00 2015-06-14 06:24:07.500 165 12597.45 168.43 54657.00 88888.00 2015-06-14 06:24:07.625 165 12597.45 168.40 54657.03 88888.00 2015-06-14 06:24:07.750 165 12597.40 168.43 54657.00 88888.00 2015-06-14 06:24:07.875 165 12597.40 168.40 54657.00 88888.00 2015-06-14 06:24:08.000 165 12597.42 168.43 54657.00 88888.00 2015-06-14 06:24:08.125 165 12597.45 168.43 54657.03 88888.00 2015-06-14 06:24:08.250 165 12597.38 168.40 54657.03 88888.00 2015-06-14 06:24:08.375 165 12597.42 168.40 54657.05 88888.00 2015-06-14 06:24:08.500 165 12597.45 168.38 54657.03 88888.00 2015-06-14 06:24:08.625 165 12597.38 168.43 54657.03 88888.00 2015-06-14 06:24:08.750 165 12597.38 168.45 54657.00 88888.00 2015-06-14 06:24:08.875 165 12597.45 168.45 54657.03 88888.00 2015-06-14 06:24:09.000 165 12597.48 168.45 54657.05 88888.00 2015-06-14 06:24:09.125 165 12597.45 168.45 54657.05 88888.00 2015-06-14 06:24:09.250 165 12597.42 168.40 54657.03 88888.00 2015-06-14 06:24:09.375 165 12597.38 168.40 54657.00 88888.00 2015-06-14 06:24:09.500 165 12597.40 168.45 54657.07 88888.00 2015-06-14 06:24:09.625 165 12597.42 168.50 54657.07 88888.00 2015-06-14 06:24:09.750 165 12597.38 168.45 54657.05 88888.00 2015-06-14 06:24:09.875 165 12597.35 168.43 54657.05 88888.00 2015-06-14 06:24:10.000 165 12597.33 168.43 54657.05 88888.00 2015-06-14 06:24:10.125 165 12597.38 168.43 54657.05 88888.00 2015-06-14 06:24:10.250 165 12597.40 168.45 54657.05 88888.00 2015-06-14 06:24:10.375 165 12597.42 168.45 54657.07 88888.00 2015-06-14 06:24:10.500 165 12597.38 168.50 54657.05 88888.00 2015-06-14 06:24:10.625 165 12597.38 168.47 54657.03 88888.00 2015-06-14 06:24:10.750 165 12597.40 168.47 54657.05 88888.00 2015-06-14 06:24:10.875 165 12597.50 168.50 54657.05 88888.00 2015-06-14 06:24:11.000 165 12597.55 168.50 54657.03 88888.00 2015-06-14 06:24:11.125 165 12597.55 168.50 54657.03 88888.00 2015-06-14 06:24:11.250 165 12597.58 168.50 54657.05 88888.00 2015-06-14 06:24:11.375 165 12597.60 168.53 54657.03 88888.00 2015-06-14 06:24:11.500 165 12597.55 168.57 54657.05 88888.00 2015-06-14 06:24:11.625 165 12597.48 168.53 54657.05 88888.00 2015-06-14 06:24:11.750 165 12597.40 168.50 54657.07 88888.00 2015-06-14 06:24:11.875 165 12597.45 168.47 54657.07 88888.00 2015-06-14 06:24:12.000 165 12597.48 168.50 54657.07 88888.00 2015-06-14 06:24:12.125 165 12597.48 168.53 54657.07 88888.00 2015-06-14 06:24:12.250 165 12597.50 168.53 54657.07 88888.00 2015-06-14 06:24:12.375 165 12597.52 168.55 54657.07 88888.00 2015-06-14 06:24:12.500 165 12597.50 168.53 54657.03 88888.00 2015-06-14 06:24:12.625 165 12597.48 168.55 54657.05 88888.00 2015-06-14 06:24:12.750 165 12597.50 168.57 54657.10 88888.00 2015-06-14 06:24:12.875 165 12597.52 168.57 54657.10 88888.00 2015-06-14 06:24:13.000 165 12597.52 168.55 54657.07 88888.00 2015-06-14 06:24:13.125 165 12597.50 168.55 54657.07 88888.00 2015-06-14 06:24:13.250 165 12597.50 168.53 54657.07 88888.00 2015-06-14 06:24:13.375 165 12597.55 168.57 54657.10 88888.00 2015-06-14 06:24:13.500 165 12597.58 168.60 54657.10 88888.00 2015-06-14 06:24:13.625 165 12597.58 168.57 54657.10 88888.00 2015-06-14 06:24:13.750 165 12597.60 168.57 54657.12 88888.00 2015-06-14 06:24:13.875 165 12597.60 168.57 54657.15 88888.00 2015-06-14 06:24:14.000 165 12597.60 168.57 54657.12 88888.00 2015-06-14 06:24:14.125 165 12597.55 168.60 54657.10 88888.00 2015-06-14 06:24:14.250 165 12597.52 168.60 54657.10 88888.00 2015-06-14 06:24:14.375 165 12597.50 168.62 54657.10 88888.00 2015-06-14 06:24:14.500 165 12597.48 168.62 54657.12 88888.00 2015-06-14 06:24:14.625 165 12597.50 168.62 54657.15 88888.00 2015-06-14 06:24:14.750 165 12597.55 168.62 54657.12 88888.00 2015-06-14 06:24:14.875 165 12597.52 168.60 54657.12 88888.00 2015-06-14 06:24:15.000 165 12597.50 168.57 54657.12 88888.00 2015-06-14 06:24:15.125 165 12597.48 168.60 54657.12 88888.00 2015-06-14 06:24:15.250 165 12597.48 168.62 54657.12 88888.00 2015-06-14 06:24:15.375 165 12597.52 168.60 54657.12 88888.00 2015-06-14 06:24:15.500 165 12597.55 168.60 54657.15 88888.00 2015-06-14 06:24:15.625 165 12597.52 168.60 54657.10 88888.00 2015-06-14 06:24:15.750 165 12597.50 168.57 54657.10 88888.00 2015-06-14 06:24:15.875 165 12597.58 168.57 54657.12 88888.00 2015-06-14 06:24:16.000 165 12597.55 168.60 54657.12 88888.00 2015-06-14 06:24:16.125 165 12597.50 168.60 54657.15 88888.00 2015-06-14 06:24:16.250 165 12597.48 168.57 54657.12 88888.00 2015-06-14 06:24:16.375 165 12597.50 168.60 54657.10 88888.00 2015-06-14 06:24:16.500 165 12597.55 168.65 54657.12 88888.00 2015-06-14 06:24:16.625 165 12597.55 168.68 54657.18 88888.00 2015-06-14 06:24:16.750 165 12597.52 168.62 54657.15 88888.00 2015-06-14 06:24:16.875 165 12597.50 168.60 54657.15 88888.00 2015-06-14 06:24:17.000 165 12597.48 168.65 54657.15 88888.00 2015-06-14 06:24:17.125 165 12597.52 168.68 54657.18 88888.00 2015-06-14 06:24:17.250 165 12597.55 168.68 54657.15 88888.00 2015-06-14 06:24:17.375 165 12597.58 168.70 54657.20 88888.00 2015-06-14 06:24:17.500 165 12597.52 168.70 54657.18 88888.00 2015-06-14 06:24:17.625 165 12597.52 168.68 54657.15 88888.00 2015-06-14 06:24:17.750 165 12597.52 168.68 54657.15 88888.00 2015-06-14 06:24:17.875 165 12597.60 168.70 54657.18 88888.00 2015-06-14 06:24:18.000 165 12597.60 168.68 54657.15 88888.00 2015-06-14 06:24:18.125 165 12597.58 168.70 54657.18 88888.00 2015-06-14 06:24:18.250 165 12597.55 168.70 54657.20 88888.00 2015-06-14 06:24:18.375 165 12597.60 168.72 54657.18 88888.00 2015-06-14 06:24:18.500 165 12597.60 168.72 54657.20 88888.00 2015-06-14 06:24:18.625 165 12597.58 168.72 54657.20 88888.00 2015-06-14 06:24:18.750 165 12597.58 168.72 54657.18 88888.00 2015-06-14 06:24:18.875 165 12597.55 168.72 54657.20 88888.00 2015-06-14 06:24:19.000 165 12597.58 168.70 54657.20 88888.00 2015-06-14 06:24:19.125 165 12597.60 168.70 54657.20 88888.00 2015-06-14 06:24:19.250 165 12597.65 168.70 54657.25 88888.00 2015-06-14 06:24:19.375 165 12597.70 168.75 54657.25 88888.00 2015-06-14 06:24:19.500 165 12597.65 168.78 54657.20 88888.00 2015-06-14 06:24:19.625 165 12597.62 168.78 54657.20 88888.00 2015-06-14 06:24:19.750 165 12597.65 168.75 54657.20 88888.00 2015-06-14 06:24:19.875 165 12597.65 168.75 54657.22 88888.00 2015-06-14 06:24:20.000 165 12597.65 168.72 54657.20 88888.00 2015-06-14 06:24:20.125 165 12597.62 168.75 54657.20 88888.00 2015-06-14 06:24:20.250 165 12597.62 168.75 54657.22 88888.00 2015-06-14 06:24:20.375 165 12597.62 168.75 54657.25 88888.00 2015-06-14 06:24:20.500 165 12597.60 168.72 54657.25 88888.00 2015-06-14 06:24:20.625 165 12597.65 168.72 54657.25 88888.00 2015-06-14 06:24:20.750 165 12597.62 168.72 54657.22 88888.00 2015-06-14 06:24:20.875 165 12597.65 168.75 54657.22 88888.00 2015-06-14 06:24:21.000 165 12597.65 168.75 54657.22 88888.00 2015-06-14 06:24:21.125 165 12597.65 168.75 54657.20 88888.00 2015-06-14 06:24:21.250 165 12597.65 168.72 54657.22 88888.00 2015-06-14 06:24:21.375 165 12597.62 168.75 54657.25 88888.00 2015-06-14 06:24:21.500 165 12597.62 168.75 54657.25 88888.00 2015-06-14 06:24:21.625 165 12597.60 168.75 54657.25 88888.00 2015-06-14 06:24:21.750 165 12597.58 168.75 54657.22 88888.00 2015-06-14 06:24:21.875 165 12597.62 168.75 54657.22 88888.00 2015-06-14 06:24:22.000 165 12597.62 168.75 54657.20 88888.00 2015-06-14 06:24:22.125 165 12597.60 168.75 54657.22 88888.00 2015-06-14 06:24:22.250 165 12597.58 168.75 54657.25 88888.00 2015-06-14 06:24:22.375 165 12597.60 168.78 54657.25 88888.00 2015-06-14 06:24:22.500 165 12597.60 168.78 54657.25 88888.00 2015-06-14 06:24:22.625 165 12597.58 168.78 54657.25 88888.00 2015-06-14 06:24:22.750 165 12597.58 168.80 54657.25 88888.00 2015-06-14 06:24:22.875 165 12597.60 168.80 54657.25 88888.00 2015-06-14 06:24:23.000 165 12597.60 168.80 54657.22 88888.00 2015-06-14 06:24:23.125 165 12597.62 168.80 54657.25 88888.00 2015-06-14 06:24:23.250 165 12597.62 168.80 54657.25 88888.00 2015-06-14 06:24:23.375 165 12597.65 168.82 54657.28 88888.00 2015-06-14 06:24:23.500 165 12597.62 168.82 54657.28 88888.00 2015-06-14 06:24:23.625 165 12597.67 168.82 54657.28 88888.00 2015-06-14 06:24:23.750 165 12597.67 168.80 54657.25 88888.00 2015-06-14 06:24:23.875 165 12597.65 168.80 54657.28 88888.00 2015-06-14 06:24:24.000 165 12597.62 168.80 54657.28 88888.00 2015-06-14 06:24:24.125 165 12597.65 168.82 54657.28 88888.00 2015-06-14 06:24:24.250 165 12597.70 168.82 54657.30 88888.00 2015-06-14 06:24:24.375 165 12597.73 168.82 54657.30 88888.00 2015-06-14 06:24:24.500 165 12597.67 168.82 54657.28 88888.00 2015-06-14 06:24:24.625 165 12597.62 168.82 54657.30 88888.00 2015-06-14 06:24:24.750 165 12597.65 168.85 54657.30 88888.00 2015-06-14 06:24:24.875 165 12597.65 168.85 54657.30 88888.00 2015-06-14 06:24:25.000 165 12597.62 168.85 54657.30 88888.00 2015-06-14 06:24:25.125 165 12597.60 168.82 54657.30 88888.00 2015-06-14 06:24:25.250 165 12597.60 168.80 54657.30 88888.00 2015-06-14 06:24:25.375 165 12597.67 168.85 54657.30 88888.00 2015-06-14 06:24:25.500 165 12597.70 168.88 54657.30 88888.00 2015-06-14 06:24:25.625 165 12597.62 168.85 54657.30 88888.00 2015-06-14 06:24:25.750 165 12597.58 168.85 54657.32 88888.00 2015-06-14 06:24:25.875 165 12597.60 168.85 54657.30 88888.00 2015-06-14 06:24:26.000 165 12597.60 168.85 54657.30 88888.00 2015-06-14 06:24:26.125 165 12597.58 168.85 54657.30 88888.00 2015-06-14 06:24:26.250 165 12597.62 168.82 54657.30 88888.00 2015-06-14 06:24:26.375 165 12597.70 168.82 54657.28 88888.00 2015-06-14 06:24:26.500 165 12597.73 168.80 54657.32 88888.00 2015-06-14 06:24:26.625 165 12597.67 168.82 54657.35 88888.00 2015-06-14 06:24:26.750 165 12597.67 168.85 54657.32 88888.00 2015-06-14 06:24:26.875 165 12597.73 168.82 54657.32 88888.00 2015-06-14 06:24:27.000 165 12597.75 168.82 54657.35 88888.00 2015-06-14 06:24:27.125 165 12597.73 168.85 54657.32 88888.00 2015-06-14 06:24:27.250 165 12597.65 168.80 54657.35 88888.00 2015-06-14 06:24:27.375 165 12597.55 168.82 54657.35 88888.00 2015-06-14 06:24:27.500 165 12597.58 168.85 54657.38 88888.00 2015-06-14 06:24:27.625 165 12597.65 168.88 54657.32 88888.00 2015-06-14 06:24:27.750 165 12597.70 168.88 54657.32 88888.00 2015-06-14 06:24:27.875 165 12597.67 168.85 54657.35 88888.00 2015-06-14 06:24:28.000 165 12597.67 168.85 54657.35 88888.00 2015-06-14 06:24:28.125 165 12597.62 168.85 54657.35 88888.00 2015-06-14 06:24:28.250 165 12597.55 168.85 54657.35 88888.00 2015-06-14 06:24:28.375 165 12597.60 168.85 54657.35 88888.00 2015-06-14 06:24:28.500 165 12597.67 168.88 54657.35 88888.00 2015-06-14 06:24:28.625 165 12597.62 168.88 54657.38 88888.00 2015-06-14 06:24:28.750 165 12597.60 168.90 54657.38 88888.00 2015-06-14 06:24:28.875 165 12597.58 168.90 54657.40 88888.00 2015-06-14 06:24:29.000 165 12597.60 168.93 54657.38 88888.00 2015-06-14 06:24:29.125 165 12597.62 168.90 54657.43 88888.00 2015-06-14 06:24:29.250 165 12597.62 168.88 54657.43 88888.00 2015-06-14 06:24:29.375 165 12597.65 168.88 54657.40 88888.00 2015-06-14 06:24:29.500 165 12597.65 168.90 54657.40 88888.00 2015-06-14 06:24:29.625 165 12597.67 168.90 54657.40 88888.00 2015-06-14 06:24:29.750 165 12597.70 168.93 54657.40 88888.00 2015-06-14 06:24:29.875 165 12597.73 168.93 54657.40 88888.00 2015-06-14 06:24:30.000 165 12597.70 168.90 54657.40 88888.00 2015-06-14 06:24:30.125 165 12597.70 168.90 54657.40 88888.00 2015-06-14 06:24:30.250 165 12597.65 168.88 54657.40 88888.00 2015-06-14 06:24:30.375 165 12597.67 168.90 54657.40 88888.00 2015-06-14 06:24:30.500 165 12597.67 168.95 54657.40 88888.00 2015-06-14 06:24:30.625 165 12597.70 168.93 54657.40 88888.00 2015-06-14 06:24:30.750 165 12597.73 168.93 54657.43 88888.00 2015-06-14 06:24:30.875 165 12597.75 168.93 54657.40 88888.00 2015-06-14 06:24:31.000 165 12597.73 168.93 54657.40 88888.00 2015-06-14 06:24:31.125 165 12597.70 168.93 54657.40 88888.00 2015-06-14 06:24:31.250 165 12597.73 168.95 54657.43 88888.00 2015-06-14 06:24:31.375 165 12597.77 168.97 54657.40 88888.00 2015-06-14 06:24:31.500 165 12597.75 168.97 54657.40 88888.00 2015-06-14 06:24:31.625 165 12597.70 168.97 54657.40 88888.00 2015-06-14 06:24:31.750 165 12597.70 168.97 54657.43 88888.00 2015-06-14 06:24:31.875 165 12597.70 168.97 54657.43 88888.00 2015-06-14 06:24:32.000 165 12597.62 168.95 54657.40 88888.00 2015-06-14 06:24:32.125 165 12597.58 168.93 54657.40 88888.00 2015-06-14 06:24:32.250 165 12597.52 168.93 54657.40 88888.00 2015-06-14 06:24:32.375 165 12597.60 168.97 54657.45 88888.00 2015-06-14 06:24:32.500 165 12597.60 169.03 54657.47 88888.00 2015-06-14 06:24:32.625 165 12597.62 169.03 54657.45 88888.00 2015-06-14 06:24:32.750 165 12597.65 169.00 54657.45 88888.00 2015-06-14 06:24:32.875 165 12597.65 169.00 54657.47 88888.00 2015-06-14 06:24:33.000 165 12597.65 169.00 54657.43 88888.00 2015-06-14 06:24:33.125 165 12597.67 169.00 54657.43 88888.00 2015-06-14 06:24:33.250 165 12597.67 169.03 54657.45 88888.00 2015-06-14 06:24:33.375 165 12597.67 168.97 54657.45 88888.00 2015-06-14 06:24:33.500 165 12597.62 168.97 54657.47 88888.00 2015-06-14 06:24:33.625 165 12597.62 169.00 54657.45 88888.00 2015-06-14 06:24:33.750 165 12597.70 169.00 54657.47 88888.00 2015-06-14 06:24:33.875 165 12597.77 169.07 54657.50 88888.00 2015-06-14 06:24:34.000 165 12597.75 169.05 54657.50 88888.00 2015-06-14 06:24:34.125 165 12597.70 169.00 54657.45 88888.00 2015-06-14 06:24:34.250 165 12597.67 169.00 54657.45 88888.00 2015-06-14 06:24:34.375 165 12597.73 169.03 54657.50 88888.00 2015-06-14 06:24:34.500 165 12597.75 169.05 54657.50 88888.00 2015-06-14 06:24:34.625 165 12597.75 169.05 54657.50 88888.00 2015-06-14 06:24:34.750 165 12597.73 169.05 54657.50 88888.00 2015-06-14 06:24:34.875 165 12597.65 169.05 54657.47 88888.00 2015-06-14 06:24:35.000 165 12597.65 169.03 54657.47 88888.00 2015-06-14 06:24:35.125 165 12597.70 169.07 54657.50 88888.00 2015-06-14 06:24:35.250 165 12597.67 169.07 54657.50 88888.00 2015-06-14 06:24:35.375 165 12597.67 169.10 54657.55 88888.00 2015-06-14 06:24:35.500 165 12597.67 169.05 54657.53 88888.00 2015-06-14 06:24:35.625 165 12597.67 169.03 54657.53 88888.00 2015-06-14 06:24:35.750 165 12597.73 169.05 54657.50 88888.00 2015-06-14 06:24:35.875 165 12597.77 169.05 54657.50 88888.00 2015-06-14 06:24:36.000 165 12597.70 169.07 54657.50 88888.00 2015-06-14 06:24:36.125 165 12597.73 169.07 54657.47 88888.00 2015-06-14 06:24:36.250 165 12597.73 169.05 54657.50 88888.00 2015-06-14 06:24:36.375 165 12597.70 169.07 54657.50 88888.00 2015-06-14 06:24:36.500 165 12597.67 169.10 54657.50 88888.00 2015-06-14 06:24:36.625 165 12597.65 169.07 54657.50 88888.00 2015-06-14 06:24:36.750 165 12597.73 169.12 54657.50 88888.00 2015-06-14 06:24:36.875 165 12597.73 169.18 54657.53 88888.00 2015-06-14 06:24:37.000 165 12597.73 169.12 54657.53 88888.00 2015-06-14 06:24:37.125 165 12597.73 169.12 54657.50 88888.00 2015-06-14 06:24:37.250 165 12597.73 169.12 54657.53 88888.00 2015-06-14 06:24:37.375 165 12597.73 169.15 54657.53 88888.00 2015-06-14 06:24:37.500 165 12597.67 169.12 54657.53 88888.00 2015-06-14 06:24:37.625 165 12597.67 169.15 54657.55 88888.00 2015-06-14 06:24:37.750 165 12597.67 169.15 54657.53 88888.00 2015-06-14 06:24:37.875 165 12597.62 169.07 54657.53 88888.00 2015-06-14 06:24:38.000 165 12597.65 169.10 54657.53 88888.00 2015-06-14 06:24:38.125 165 12597.65 169.15 54657.57 88888.00 2015-06-14 06:24:38.250 165 12597.65 169.18 54657.57 88888.00 2015-06-14 06:24:38.375 165 12597.70 169.18 54657.57 88888.00 2015-06-14 06:24:38.500 165 12597.65 169.15 54657.55 88888.00 2015-06-14 06:24:38.625 165 12597.60 169.12 54657.55 88888.00 2015-06-14 06:24:38.750 165 12597.58 169.12 54657.55 88888.00 2015-06-14 06:24:38.875 165 12597.58 169.12 54657.55 88888.00 2015-06-14 06:24:39.000 165 12597.58 169.15 54657.55 88888.00 2015-06-14 06:24:39.125 165 12597.62 169.18 54657.57 88888.00 2015-06-14 06:24:39.250 165 12597.62 169.18 54657.60 88888.00 2015-06-14 06:24:39.375 165 12597.62 169.15 54657.60 88888.00 2015-06-14 06:24:39.500 165 12597.70 169.15 54657.60 88888.00 2015-06-14 06:24:39.625 165 12597.70 169.18 54657.60 88888.00 2015-06-14 06:24:39.750 165 12597.60 169.15 54657.60 88888.00 2015-06-14 06:24:39.875 165 12597.60 169.18 54657.60 88888.00 2015-06-14 06:24:40.000 165 12597.60 169.18 54657.57 88888.00 2015-06-14 06:24:40.125 165 12597.60 169.18 54657.60 88888.00 2015-06-14 06:24:40.250 165 12597.62 169.15 54657.60 88888.00 2015-06-14 06:24:40.375 165 12597.62 169.15 54657.60 88888.00 2015-06-14 06:24:40.500 165 12597.67 169.15 54657.57 88888.00 2015-06-14 06:24:40.625 165 12597.65 169.15 54657.60 88888.00 2015-06-14 06:24:40.750 165 12597.62 169.18 54657.62 88888.00 2015-06-14 06:24:40.875 165 12597.60 169.18 54657.62 88888.00 2015-06-14 06:24:41.000 165 12597.58 169.18 54657.60 88888.00 2015-06-14 06:24:41.125 165 12597.60 169.18 54657.62 88888.00 2015-06-14 06:24:41.250 165 12597.62 169.18 54657.65 88888.00 2015-06-14 06:24:41.375 165 12597.62 169.18 54657.65 88888.00 2015-06-14 06:24:41.500 165 12597.60 169.20 54657.65 88888.00 2015-06-14 06:24:41.625 165 12597.60 169.20 54657.62 88888.00 2015-06-14 06:24:41.750 165 12597.60 169.25 54657.62 88888.00 2015-06-14 06:24:41.875 165 12597.62 169.20 54657.65 88888.00 2015-06-14 06:24:42.000 165 12597.60 169.18 54657.65 88888.00 2015-06-14 06:24:42.125 165 12597.62 169.18 54657.65 88888.00 2015-06-14 06:24:42.250 165 12597.55 169.20 54657.65 88888.00 2015-06-14 06:24:42.375 165 12597.58 169.18 54657.65 88888.00 2015-06-14 06:24:42.500 165 12597.65 169.22 54657.65 88888.00 2015-06-14 06:24:42.625 165 12597.70 169.22 54657.62 88888.00 2015-06-14 06:24:42.750 165 12597.65 169.18 54657.62 88888.00 2015-06-14 06:24:42.875 165 12597.60 169.20 54657.65 88888.00 2015-06-14 06:24:43.000 165 12597.58 169.20 54657.62 88888.00 2015-06-14 06:24:43.125 165 12597.65 169.20 54657.68 88888.00 2015-06-14 06:24:43.250 165 12597.65 169.18 54657.68 88888.00 2015-06-14 06:24:43.375 165 12597.60 169.22 54657.65 88888.00 2015-06-14 06:24:43.500 165 12597.58 169.22 54657.68 88888.00 2015-06-14 06:24:43.625 165 12597.60 169.20 54657.68 88888.00 2015-06-14 06:24:43.750 165 12597.62 169.18 54657.65 88888.00 2015-06-14 06:24:43.875 165 12597.67 169.18 54657.65 88888.00 2015-06-14 06:24:44.000 165 12597.67 169.18 54657.65 88888.00 2015-06-14 06:24:44.125 165 12597.60 169.20 54657.68 88888.00 2015-06-14 06:24:44.250 165 12597.58 169.20 54657.65 88888.00 2015-06-14 06:24:44.375 165 12597.60 169.22 54657.65 88888.00 2015-06-14 06:24:44.500 165 12597.67 169.22 54657.65 88888.00 2015-06-14 06:24:44.625 165 12597.67 169.25 54657.65 88888.00 2015-06-14 06:24:44.750 165 12597.60 169.22 54657.68 88888.00 2015-06-14 06:24:44.875 165 12597.58 169.20 54657.65 88888.00 2015-06-14 06:24:45.000 165 12597.60 169.20 54657.65 88888.00 2015-06-14 06:24:45.125 165 12597.60 169.22 54657.68 88888.00 2015-06-14 06:24:45.250 165 12597.60 169.28 54657.70 88888.00 2015-06-14 06:24:45.375 165 12597.62 169.28 54657.70 88888.00 2015-06-14 06:24:45.500 165 12597.62 169.25 54657.70 88888.00 2015-06-14 06:24:45.625 165 12597.62 169.25 54657.70 88888.00 2015-06-14 06:24:45.750 165 12597.60 169.25 54657.68 88888.00 2015-06-14 06:24:45.875 165 12597.58 169.22 54657.70 88888.00 2015-06-14 06:24:46.000 165 12597.55 169.22 54657.70 88888.00 2015-06-14 06:24:46.125 165 12597.60 169.25 54657.68 88888.00 2015-06-14 06:24:46.250 165 12597.58 169.25 54657.70 88888.00 2015-06-14 06:24:46.375 165 12597.60 169.25 54657.70 88888.00 2015-06-14 06:24:46.500 165 12597.58 169.22 54657.70 88888.00 2015-06-14 06:24:46.625 165 12597.58 169.22 54657.68 88888.00 2015-06-14 06:24:46.750 165 12597.62 169.22 54657.68 88888.00 2015-06-14 06:24:46.875 165 12597.65 169.22 54657.68 88888.00 2015-06-14 06:24:47.000 165 12597.62 169.25 54657.68 88888.00 2015-06-14 06:24:47.125 165 12597.62 169.28 54657.70 88888.00 2015-06-14 06:24:47.250 165 12597.67 169.25 54657.68 88888.00 2015-06-14 06:24:47.375 165 12597.67 169.22 54657.68 88888.00 2015-06-14 06:24:47.500 165 12597.65 169.22 54657.68 88888.00 2015-06-14 06:24:47.625 165 12597.62 169.25 54657.70 88888.00 2015-06-14 06:24:47.750 165 12597.60 169.22 54657.68 88888.00 2015-06-14 06:24:47.875 165 12597.55 169.28 54657.70 88888.00 2015-06-14 06:24:48.000 165 12597.52 169.28 54657.70 88888.00 2015-06-14 06:24:48.125 165 12597.58 169.22 54657.70 88888.00 2015-06-14 06:24:48.250 165 12597.65 169.22 54657.68 88888.00 2015-06-14 06:24:48.375 165 12597.73 169.25 54657.70 88888.00 2015-06-14 06:24:48.500 165 12597.67 169.28 54657.70 88888.00 2015-06-14 06:24:48.625 165 12597.65 169.30 54657.72 88888.00 2015-06-14 06:24:48.750 165 12597.67 169.25 54657.70 88888.00 2015-06-14 06:24:48.875 165 12597.67 169.28 54657.70 88888.00 2015-06-14 06:24:49.000 165 12597.67 169.30 54657.70 88888.00 2015-06-14 06:24:49.125 165 12597.73 169.30 54657.70 88888.00 2015-06-14 06:24:49.250 165 12597.73 169.25 54657.72 88888.00 2015-06-14 06:24:49.375 165 12597.73 169.22 54657.70 88888.00 2015-06-14 06:24:49.500 165 12597.73 169.25 54657.70 88888.00 2015-06-14 06:24:49.625 165 12597.65 169.30 54657.70 88888.00 2015-06-14 06:24:49.750 165 12597.62 169.30 54657.72 88888.00 2015-06-14 06:24:49.875 165 12597.60 169.32 54657.72 88888.00 2015-06-14 06:24:50.000 165 12597.55 169.28 54657.68 88888.00 2015-06-14 06:24:50.125 165 12597.58 169.25 54657.68 88888.00 2015-06-14 06:24:50.250 165 12597.60 169.28 54657.70 88888.00 2015-06-14 06:24:50.375 165 12597.62 169.28 54657.72 88888.00 2015-06-14 06:24:50.500 165 12597.62 169.30 54657.72 88888.00 2015-06-14 06:24:50.625 165 12597.62 169.30 54657.70 88888.00 2015-06-14 06:24:50.750 165 12597.62 169.28 54657.68 88888.00 2015-06-14 06:24:50.875 165 12597.62 169.25 54657.68 88888.00 2015-06-14 06:24:51.000 165 12597.62 169.25 54657.70 88888.00 2015-06-14 06:24:51.125 165 12597.58 169.28 54657.70 88888.00 2015-06-14 06:24:51.250 165 12597.58 169.28 54657.72 88888.00 2015-06-14 06:24:51.375 165 12597.65 169.30 54657.70 88888.00 2015-06-14 06:24:51.500 165 12597.67 169.30 54657.72 88888.00 2015-06-14 06:24:51.625 165 12597.65 169.28 54657.75 88888.00 2015-06-14 06:24:51.750 165 12597.60 169.28 54657.72 88888.00 2015-06-14 06:24:51.875 165 12597.52 169.25 54657.72 88888.00 2015-06-14 06:24:52.000 165 12597.55 169.28 54657.75 88888.00 2015-06-14 06:24:52.125 165 12597.58 169.30 54657.75 88888.00 2015-06-14 06:24:52.250 165 12597.52 169.30 54657.75 88888.00 2015-06-14 06:24:52.375 165 12597.62 169.35 54657.75 88888.00 2015-06-14 06:24:52.500 165 12597.65 169.35 54657.78 88888.00 2015-06-14 06:24:52.625 165 12597.58 169.30 54657.75 88888.00 2015-06-14 06:24:52.750 165 12597.58 169.28 54657.72 88888.00 2015-06-14 06:24:52.875 165 12597.55 169.30 54657.75 88888.00 2015-06-14 06:24:53.000 165 12597.58 169.32 54657.72 88888.00 2015-06-14 06:24:53.125 165 12597.52 169.30 54657.75 88888.00 2015-06-14 06:24:53.250 165 12597.52 169.30 54657.78 88888.00 2015-06-14 06:24:53.375 165 12597.60 169.30 54657.75 88888.00 2015-06-14 06:24:53.500 165 12597.60 169.32 54657.78 88888.00 2015-06-14 06:24:53.625 165 12597.60 169.30 54657.75 88888.00 2015-06-14 06:24:53.750 165 12597.52 169.28 54657.75 88888.00 2015-06-14 06:24:53.875 165 12597.58 169.32 54657.75 88888.00 2015-06-14 06:24:54.000 165 12597.60 169.32 54657.75 88888.00 2015-06-14 06:24:54.125 165 12597.62 169.30 54657.78 88888.00 2015-06-14 06:24:54.250 165 12597.62 169.35 54657.80 88888.00 2015-06-14 06:24:54.375 165 12597.60 169.35 54657.82 88888.00 2015-06-14 06:24:54.500 165 12597.55 169.38 54657.80 88888.00 2015-06-14 06:24:54.625 165 12597.60 169.32 54657.78 88888.00 2015-06-14 06:24:54.750 165 12597.62 169.30 54657.78 88888.00 2015-06-14 06:24:54.875 165 12597.58 169.28 54657.78 88888.00 2015-06-14 06:24:55.000 165 12597.58 169.30 54657.75 88888.00 2015-06-14 06:24:55.125 165 12597.58 169.32 54657.78 88888.00 2015-06-14 06:24:55.250 165 12597.60 169.32 54657.78 88888.00 2015-06-14 06:24:55.375 165 12597.58 169.32 54657.75 88888.00 2015-06-14 06:24:55.500 165 12597.58 169.30 54657.75 88888.00 2015-06-14 06:24:55.625 165 12597.58 169.30 54657.75 88888.00 2015-06-14 06:24:55.750 165 12597.60 169.30 54657.75 88888.00 2015-06-14 06:24:55.875 165 12597.62 169.30 54657.80 88888.00 2015-06-14 06:24:56.000 165 12597.62 169.32 54657.80 88888.00 2015-06-14 06:24:56.125 165 12597.58 169.30 54657.80 88888.00 2015-06-14 06:24:56.250 165 12597.60 169.30 54657.78 88888.00 2015-06-14 06:24:56.375 165 12597.62 169.32 54657.75 88888.00 2015-06-14 06:24:56.500 165 12597.62 169.32 54657.75 88888.00 2015-06-14 06:24:56.625 165 12597.60 169.32 54657.78 88888.00 2015-06-14 06:24:56.750 165 12597.70 169.30 54657.80 88888.00 2015-06-14 06:24:56.875 165 12597.67 169.30 54657.80 88888.00 2015-06-14 06:24:57.000 165 12597.62 169.30 54657.78 88888.00 2015-06-14 06:24:57.125 165 12597.65 169.30 54657.78 88888.00 2015-06-14 06:24:57.250 165 12597.60 169.28 54657.80 88888.00 2015-06-14 06:24:57.375 165 12597.58 169.32 54657.75 88888.00 2015-06-14 06:24:57.500 165 12597.58 169.30 54657.78 88888.00 2015-06-14 06:24:57.625 165 12597.60 169.30 54657.78 88888.00 2015-06-14 06:24:57.750 165 12597.62 169.30 54657.78 88888.00 2015-06-14 06:24:57.875 165 12597.62 169.25 54657.78 88888.00 2015-06-14 06:24:58.000 165 12597.62 169.28 54657.75 88888.00 2015-06-14 06:24:58.125 165 12597.52 169.35 54657.82 88888.00 2015-06-14 06:24:58.250 165 12597.52 169.32 54657.80 88888.00 2015-06-14 06:24:58.375 165 12597.58 169.28 54657.80 88888.00 2015-06-14 06:24:58.500 165 12597.60 169.28 54657.80 88888.00 2015-06-14 06:24:58.625 165 12597.62 169.30 54657.80 88888.00 2015-06-14 06:24:58.750 165 12597.62 169.30 54657.78 88888.00 2015-06-14 06:24:58.875 165 12597.62 169.30 54657.78 88888.00 2015-06-14 06:24:59.000 165 12597.60 169.30 54657.78 88888.00 2015-06-14 06:24:59.125 165 12597.62 169.30 54657.78 88888.00 2015-06-14 06:24:59.250 165 12597.67 169.28 54657.82 88888.00 2015-06-14 06:24:59.375 165 12597.67 169.32 54657.82 88888.00 2015-06-14 06:24:59.500 165 12597.65 169.32 54657.80 88888.00 2015-06-14 06:24:59.625 165 12597.73 169.30 54657.78 88888.00 2015-06-14 06:24:59.750 165 12597.75 169.30 54657.78 88888.00 2015-06-14 06:24:59.875 165 12597.73 169.28 54657.80 88888.00 2015-06-14 06:25:00.000 165 12597.73 169.28 54657.82 88888.00 2015-06-14 06:25:00.125 165 12597.75 169.30 54657.82 88888.00 2015-06-14 06:25:00.250 165 12597.75 169.28 54657.80 88888.00 2015-06-14 06:25:00.375 165 12597.75 169.28 54657.80 88888.00 2015-06-14 06:25:00.500 165 12597.75 169.28 54657.80 88888.00 2015-06-14 06:25:00.625 165 12597.75 169.28 54657.80 88888.00 2015-06-14 06:25:00.750 165 12597.80 169.30 54657.80 88888.00 2015-06-14 06:25:00.875 165 12597.77 169.30 54657.82 88888.00 2015-06-14 06:25:01.000 165 12597.77 169.30 54657.80 88888.00 2015-06-14 06:25:01.125 165 12597.73 169.28 54657.80 88888.00 2015-06-14 06:25:01.250 165 12597.65 169.30 54657.82 88888.00 2015-06-14 06:25:01.375 165 12597.67 169.30 54657.82 88888.00 2015-06-14 06:25:01.500 165 12597.70 169.28 54657.80 88888.00 2015-06-14 06:25:01.625 165 12597.65 169.25 54657.80 88888.00 2015-06-14 06:25:01.750 165 12597.65 169.25 54657.80 88888.00 2015-06-14 06:25:01.875 165 12597.73 169.28 54657.80 88888.00 2015-06-14 06:25:02.000 165 12597.70 169.32 54657.80 88888.00 2015-06-14 06:25:02.125 165 12597.65 169.32 54657.82 88888.00 2015-06-14 06:25:02.250 165 12597.60 169.30 54657.80 88888.00 2015-06-14 06:25:02.375 165 12597.60 169.28 54657.80 88888.00 2015-06-14 06:25:02.500 165 12597.67 169.25 54657.80 88888.00 2015-06-14 06:25:02.625 165 12597.75 169.28 54657.80 88888.00 2015-06-14 06:25:02.750 165 12597.70 169.28 54657.80 88888.00 2015-06-14 06:25:02.875 165 12597.70 169.25 54657.82 88888.00 2015-06-14 06:25:03.000 165 12597.73 169.30 54657.85 88888.00 2015-06-14 06:25:03.125 165 12597.73 169.30 54657.82 88888.00 2015-06-14 06:25:03.250 165 12597.65 169.30 54657.80 88888.00 2015-06-14 06:25:03.375 165 12597.65 169.28 54657.75 88888.00 2015-06-14 06:25:03.500 165 12597.65 169.28 54657.78 88888.00 2015-06-14 06:25:03.625 165 12597.65 169.28 54657.78 88888.00 2015-06-14 06:25:03.750 165 12597.65 169.30 54657.78 88888.00 2015-06-14 06:25:03.875 165 12597.70 169.30 54657.78 88888.00 2015-06-14 06:25:04.000 165 12597.73 169.30 54657.78 88888.00 2015-06-14 06:25:04.125 165 12597.73 169.30 54657.80 88888.00 2015-06-14 06:25:04.250 165 12597.70 169.30 54657.82 88888.00 2015-06-14 06:25:04.375 165 12597.73 169.30 54657.82 88888.00 2015-06-14 06:25:04.500 165 12597.73 169.28 54657.80 88888.00 2015-06-14 06:25:04.625 165 12597.75 169.28 54657.82 88888.00 2015-06-14 06:25:04.750 165 12597.65 169.30 54657.82 88888.00 2015-06-14 06:25:04.875 165 12597.60 169.32 54657.85 88888.00 2015-06-14 06:25:05.000 165 12597.62 169.28 54657.80 88888.00 2015-06-14 06:25:05.125 165 12597.65 169.22 54657.80 88888.00 2015-06-14 06:25:05.250 165 12597.62 169.22 54657.82 88888.00 2015-06-14 06:25:05.375 165 12597.70 169.25 54657.80 88888.00 2015-06-14 06:25:05.500 165 12597.73 169.28 54657.80 88888.00 2015-06-14 06:25:05.625 165 12597.70 169.25 54657.78 88888.00 2015-06-14 06:25:05.750 165 12597.70 169.25 54657.80 88888.00 2015-06-14 06:25:05.875 165 12597.70 169.25 54657.80 88888.00 2015-06-14 06:25:06.000 165 12597.70 169.28 54657.78 88888.00 2015-06-14 06:25:06.125 165 12597.70 169.25 54657.80 88888.00 2015-06-14 06:25:06.250 165 12597.67 169.22 54657.78 88888.00 2015-06-14 06:25:06.375 165 12597.65 169.22 54657.75 88888.00 2015-06-14 06:25:06.500 165 12597.70 169.22 54657.78 88888.00 2015-06-14 06:25:06.625 165 12597.65 169.20 54657.78 88888.00 2015-06-14 06:25:06.750 165 12597.62 169.22 54657.78 88888.00 2015-06-14 06:25:06.875 165 12597.67 169.18 54657.75 88888.00 2015-06-14 06:25:07.000 165 12597.70 169.18 54657.72 88888.00 2015-06-14 06:25:07.125 165 12597.70 169.20 54657.78 88888.00 2015-06-14 06:25:07.250 165 12597.73 169.18 54657.80 88888.00 2015-06-14 06:25:07.375 165 12597.77 169.20 54657.78 88888.00 2015-06-14 06:25:07.500 165 12597.73 169.20 54657.78 88888.00 2015-06-14 06:25:07.625 165 12597.73 169.20 54657.78 88888.00 2015-06-14 06:25:07.750 165 12597.73 169.20 54657.78 88888.00 2015-06-14 06:25:07.875 165 12597.73 169.18 54657.80 88888.00 2015-06-14 06:25:08.000 165 12597.67 169.18 54657.78 88888.00 2015-06-14 06:25:08.125 165 12597.75 169.18 54657.80 88888.00 2015-06-14 06:25:08.250 165 12597.75 169.18 54657.78 88888.00 2015-06-14 06:25:08.375 165 12597.70 169.18 54657.78 88888.00 2015-06-14 06:25:08.500 165 12597.70 169.22 54657.80 88888.00 2015-06-14 06:25:08.625 165 12597.73 169.20 54657.80 88888.00 2015-06-14 06:25:08.750 165 12597.73 169.18 54657.78 88888.00 2015-06-14 06:25:08.875 165 12597.73 169.18 54657.78 88888.00 2015-06-14 06:25:09.000 165 12597.75 169.18 54657.75 88888.00 2015-06-14 06:25:09.125 165 12597.83 169.15 54657.78 88888.00 2015-06-14 06:25:09.250 165 12597.83 169.18 54657.80 88888.00 2015-06-14 06:25:09.375 165 12597.77 169.18 54657.78 88888.00 2015-06-14 06:25:09.500 165 12597.80 169.18 54657.80 88888.00 2015-06-14 06:25:09.625 165 12597.77 169.15 54657.78 88888.00 2015-06-14 06:25:09.750 165 12597.83 169.18 54657.78 88888.00 2015-06-14 06:25:09.875 165 12597.85 169.18 54657.78 88888.00 2015-06-14 06:25:10.000 165 12597.73 169.12 54657.75 88888.00 2015-06-14 06:25:10.125 165 12597.67 169.15 54657.78 88888.00 2015-06-14 06:25:10.250 165 12597.67 169.15 54657.78 88888.00 2015-06-14 06:25:10.375 165 12597.67 169.15 54657.80 88888.00 2015-06-14 06:25:10.500 165 12597.75 169.18 54657.78 88888.00 2015-06-14 06:25:10.625 165 12597.83 169.18 54657.80 88888.00 2015-06-14 06:25:10.750 165 12597.80 169.18 54657.82 88888.00 2015-06-14 06:25:10.875 165 12597.75 169.15 54657.80 88888.00 2015-06-14 06:25:11.000 165 12597.75 169.15 54657.78 88888.00 2015-06-14 06:25:11.125 165 12597.70 169.18 54657.80 88888.00 2015-06-14 06:25:11.250 165 12597.73 169.15 54657.80 88888.00 2015-06-14 06:25:11.375 165 12597.77 169.15 54657.82 88888.00 2015-06-14 06:25:11.500 165 12597.80 169.18 54657.82 88888.00 2015-06-14 06:25:11.625 165 12597.83 169.18 54657.82 88888.00 2015-06-14 06:25:11.750 165 12597.83 169.18 54657.80 88888.00 2015-06-14 06:25:11.875 165 12597.77 169.15 54657.78 88888.00 2015-06-14 06:25:12.000 165 12597.80 169.18 54657.78 88888.00 2015-06-14 06:25:12.125 165 12597.83 169.15 54657.78 88888.00 2015-06-14 06:25:12.250 165 12597.77 169.15 54657.78 88888.00 2015-06-14 06:25:12.375 165 12597.80 169.18 54657.78 88888.00 2015-06-14 06:25:12.500 165 12597.80 169.15 54657.78 88888.00 2015-06-14 06:25:12.625 165 12597.80 169.12 54657.78 88888.00 2015-06-14 06:25:12.750 165 12597.80 169.18 54657.78 88888.00 2015-06-14 06:25:12.875 165 12597.77 169.18 54657.78 88888.00 2015-06-14 06:25:13.000 165 12597.83 169.18 54657.78 88888.00 2015-06-14 06:25:13.125 165 12597.83 169.12 54657.80 88888.00 2015-06-14 06:25:13.250 165 12597.75 169.12 54657.80 88888.00 2015-06-14 06:25:13.375 165 12597.83 169.15 54657.80 88888.00 2015-06-14 06:25:13.500 165 12597.77 169.15 54657.80 88888.00 2015-06-14 06:25:13.625 165 12597.67 169.15 54657.80 88888.00 2015-06-14 06:25:13.750 165 12597.73 169.15 54657.80 88888.00 2015-06-14 06:25:13.875 165 12597.77 169.12 54657.80 88888.00 2015-06-14 06:25:14.000 165 12597.80 169.07 54657.80 88888.00 2015-06-14 06:25:14.125 165 12597.75 169.10 54657.80 88888.00 2015-06-14 06:25:14.250 165 12597.70 169.10 54657.78 88888.00 2015-06-14 06:25:14.375 165 12597.67 169.12 54657.75 88888.00 2015-06-14 06:25:14.500 165 12597.67 169.12 54657.78 88888.00 2015-06-14 06:25:14.625 165 12597.75 169.12 54657.78 88888.00 2015-06-14 06:25:14.750 165 12597.75 169.10 54657.78 88888.00 2015-06-14 06:25:14.875 165 12597.70 169.10 54657.78 88888.00 2015-06-14 06:25:15.000 165 12597.73 169.10 54657.80 88888.00 2015-06-14 06:25:15.125 165 12597.75 169.12 54657.82 88888.00 2015-06-14 06:25:15.250 165 12597.70 169.12 54657.80 88888.00 2015-06-14 06:25:15.375 165 12597.70 169.12 54657.80 88888.00 2015-06-14 06:25:15.500 165 12597.65 169.12 54657.80 88888.00 2015-06-14 06:25:15.625 165 12597.67 169.10 54657.80 88888.00 2015-06-14 06:25:15.750 165 12597.75 169.10 54657.80 88888.00 2015-06-14 06:25:15.875 165 12597.80 169.10 54657.80 88888.00 2015-06-14 06:25:16.000 165 12597.75 169.10 54657.80 88888.00 2015-06-14 06:25:16.125 165 12597.70 169.12 54657.78 88888.00 2015-06-14 06:25:16.250 165 12597.73 169.15 54657.78 88888.00 2015-06-14 06:25:16.375 165 12597.73 169.15 54657.80 88888.00 2015-06-14 06:25:16.500 165 12597.73 169.15 54657.80 88888.00 2015-06-14 06:25:16.625 165 12597.67 169.12 54657.80 88888.00 2015-06-14 06:25:16.750 165 12597.62 169.12 54657.78 88888.00 2015-06-14 06:25:16.875 165 12597.62 169.12 54657.78 88888.00 2015-06-14 06:25:17.000 165 12597.70 169.10 54657.78 88888.00 2015-06-14 06:25:17.125 165 12597.73 169.07 54657.78 88888.00 2015-06-14 06:25:17.250 165 12597.73 169.05 54657.75 88888.00 2015-06-14 06:25:17.375 165 12597.73 169.07 54657.75 88888.00 2015-06-14 06:25:17.500 165 12597.70 169.07 54657.78 88888.00 2015-06-14 06:25:17.625 165 12597.65 169.07 54657.80 88888.00 2015-06-14 06:25:17.750 165 12597.65 169.07 54657.82 88888.00 2015-06-14 06:25:17.875 165 12597.70 169.07 54657.80 88888.00 2015-06-14 06:25:18.000 165 12597.73 169.07 54657.78 88888.00 2015-06-14 06:25:18.125 165 12597.70 169.10 54657.78 88888.00 2015-06-14 06:25:18.250 165 12597.75 169.07 54657.78 88888.00 2015-06-14 06:25:18.375 165 12597.80 169.07 54657.75 88888.00 2015-06-14 06:25:18.500 165 12597.70 169.03 54657.75 88888.00 2015-06-14 06:25:18.625 165 12597.67 169.05 54657.78 88888.00 2015-06-14 06:25:18.750 165 12597.73 169.05 54657.75 88888.00 2015-06-14 06:25:18.875 165 12597.77 169.05 54657.75 88888.00 2015-06-14 06:25:19.000 165 12597.75 169.07 54657.78 88888.00 2015-06-14 06:25:19.125 165 12597.75 169.03 54657.78 88888.00 2015-06-14 06:25:19.250 165 12597.73 169.03 54657.78 88888.00 2015-06-14 06:25:19.375 165 12597.73 169.05 54657.78 88888.00 2015-06-14 06:25:19.500 165 12597.70 169.05 54657.78 88888.00 2015-06-14 06:25:19.625 165 12597.75 169.05 54657.80 88888.00 2015-06-14 06:25:19.750 165 12597.70 169.03 54657.80 88888.00 2015-06-14 06:25:19.875 165 12597.70 169.03 54657.78 88888.00 2015-06-14 06:25:20.000 165 12597.70 169.05 54657.75 88888.00 2015-06-14 06:25:20.125 165 12597.67 169.00 54657.75 88888.00 2015-06-14 06:25:20.250 165 12597.67 169.00 54657.78 88888.00 2015-06-14 06:25:20.375 165 12597.70 169.05 54657.80 88888.00 2015-06-14 06:25:20.500 165 12597.67 169.05 54657.78 88888.00 2015-06-14 06:25:20.625 165 12597.67 169.03 54657.72 88888.00 2015-06-14 06:25:20.750 165 12597.67 169.05 54657.75 88888.00 2015-06-14 06:25:20.875 165 12597.70 169.03 54657.72 88888.00 2015-06-14 06:25:21.000 165 12597.67 169.03 54657.75 88888.00 2015-06-14 06:25:21.125 165 12597.62 169.05 54657.80 88888.00 2015-06-14 06:25:21.250 165 12597.60 168.97 54657.78 88888.00 2015-06-14 06:25:21.375 165 12597.60 168.97 54657.75 88888.00 2015-06-14 06:25:21.500 165 12597.62 169.00 54657.78 88888.00 2015-06-14 06:25:21.625 165 12597.67 169.05 54657.78 88888.00 2015-06-14 06:25:21.750 165 12597.67 169.03 54657.78 88888.00 2015-06-14 06:25:21.875 165 12597.62 169.00 54657.78 88888.00 2015-06-14 06:25:22.000 165 12597.62 169.03 54657.75 88888.00 2015-06-14 06:25:22.125 165 12597.65 169.03 54657.75 88888.00 2015-06-14 06:25:22.250 165 12597.73 169.05 54657.78 88888.00 2015-06-14 06:25:22.375 165 12597.70 169.03 54657.75 88888.00 2015-06-14 06:25:22.500 165 12597.73 169.03 54657.75 88888.00 2015-06-14 06:25:22.625 165 12597.73 169.05 54657.75 88888.00 2015-06-14 06:25:22.750 165 12597.70 169.05 54657.72 88888.00 2015-06-14 06:25:22.875 165 12597.73 169.03 54657.75 88888.00 2015-06-14 06:25:23.000 165 12597.73 169.00 54657.75 88888.00 2015-06-14 06:25:23.125 165 12597.73 169.03 54657.78 88888.00 2015-06-14 06:25:23.250 165 12597.75 169.03 54657.75 88888.00 2015-06-14 06:25:23.375 165 12597.70 169.03 54657.72 88888.00 2015-06-14 06:25:23.500 165 12597.65 169.00 54657.72 88888.00 2015-06-14 06:25:23.625 165 12597.70 169.07 54657.75 88888.00 2015-06-14 06:25:23.750 165 12597.73 169.07 54657.75 88888.00 2015-06-14 06:25:23.875 165 12597.75 169.07 54657.75 88888.00 2015-06-14 06:25:24.000 165 12597.73 169.05 54657.72 88888.00 2015-06-14 06:25:24.125 165 12597.70 169.03 54657.72 88888.00 2015-06-14 06:25:24.250 165 12597.70 169.00 54657.75 88888.00 2015-06-14 06:25:24.375 165 12597.70 169.00 54657.75 88888.00 2015-06-14 06:25:24.500 165 12597.67 169.00 54657.75 88888.00 2015-06-14 06:25:24.625 165 12597.67 169.03 54657.72 88888.00 2015-06-14 06:25:24.750 165 12597.67 169.00 54657.72 88888.00 2015-06-14 06:25:24.875 165 12597.67 169.00 54657.72 88888.00 2015-06-14 06:25:25.000 165 12597.70 169.05 54657.78 88888.00 2015-06-14 06:25:25.125 165 12597.75 169.05 54657.78 88888.00 2015-06-14 06:25:25.250 165 12597.70 168.97 54657.75 88888.00 2015-06-14 06:25:25.375 165 12597.67 168.97 54657.70 88888.00 2015-06-14 06:25:25.500 165 12597.73 169.00 54657.72 88888.00 2015-06-14 06:25:25.625 165 12597.73 169.05 54657.72 88888.00 2015-06-14 06:25:25.750 165 12597.75 169.05 54657.75 88888.00 2015-06-14 06:25:25.875 165 12597.70 169.00 54657.75 88888.00 2015-06-14 06:25:26.000 165 12597.67 168.97 54657.70 88888.00 2015-06-14 06:25:26.125 165 12597.65 168.97 54657.70 88888.00 2015-06-14 06:25:26.250 165 12597.65 169.00 54657.72 88888.00 2015-06-14 06:25:26.375 165 12597.70 168.97 54657.72 88888.00 2015-06-14 06:25:26.500 165 12597.77 169.03 54657.72 88888.00 2015-06-14 06:25:26.625 165 12597.70 169.00 54657.72 88888.00 2015-06-14 06:25:26.750 165 12597.67 169.00 54657.72 88888.00 2015-06-14 06:25:26.875 165 12597.67 169.00 54657.72 88888.00 2015-06-14 06:25:27.000 165 12597.67 168.97 54657.70 88888.00 2015-06-14 06:25:27.125 165 12597.65 168.97 54657.70 88888.00 2015-06-14 06:25:27.250 165 12597.65 168.95 54657.75 88888.00 2015-06-14 06:25:27.375 165 12597.70 168.95 54657.72 88888.00 2015-06-14 06:25:27.500 165 12597.73 168.95 54657.72 88888.00 2015-06-14 06:25:27.625 165 12597.73 168.95 54657.72 88888.00 2015-06-14 06:25:27.750 165 12597.77 168.97 54657.72 88888.00 2015-06-14 06:25:27.875 165 12597.75 169.00 54657.72 88888.00 2015-06-14 06:25:28.000 165 12597.75 168.95 54657.72 88888.00 2015-06-14 06:25:28.125 165 12597.75 168.93 54657.75 88888.00 2015-06-14 06:25:28.250 165 12597.73 168.93 54657.75 88888.00 2015-06-14 06:25:28.375 165 12597.70 168.93 54657.72 88888.00 2015-06-14 06:25:28.500 165 12597.65 168.95 54657.72 88888.00 2015-06-14 06:25:28.625 165 12597.62 168.97 54657.75 88888.00 2015-06-14 06:25:28.750 165 12597.65 168.93 54657.75 88888.00 2015-06-14 06:25:28.875 165 12597.73 168.95 54657.75 88888.00 2015-06-14 06:25:29.000 165 12597.77 168.95 54657.72 88888.00 2015-06-14 06:25:29.125 165 12597.73 168.93 54657.72 88888.00 2015-06-14 06:25:29.250 165 12597.67 168.90 54657.72 88888.00 2015-06-14 06:25:29.375 165 12597.70 168.93 54657.72 88888.00 2015-06-14 06:25:29.500 165 12597.75 168.90 54657.72 88888.00 2015-06-14 06:25:29.625 165 12597.83 168.93 54657.70 88888.00 2015-06-14 06:25:29.750 165 12597.83 168.93 54657.75 88888.00 2015-06-14 06:25:29.875 165 12597.80 168.95 54657.75 88888.00 2015-06-14 06:25:30.000 165 12597.83 168.93 54657.75 88888.00 2015-06-14 06:25:30.125 165 12597.80 168.93 54657.72 88888.00 2015-06-14 06:25:30.250 165 12597.80 168.90 54657.72 88888.00 2015-06-14 06:25:30.375 165 12597.85 168.93 54657.72 88888.00 2015-06-14 06:25:30.500 165 12597.83 168.95 54657.72 88888.00 2015-06-14 06:25:30.625 165 12597.77 168.95 54657.70 88888.00 2015-06-14 06:25:30.750 165 12597.70 168.95 54657.72 88888.00 2015-06-14 06:25:30.875 165 12597.77 168.97 54657.75 88888.00 2015-06-14 06:25:31.000 165 12597.80 168.93 54657.72 88888.00 2015-06-14 06:25:31.125 165 12597.77 168.90 54657.72 88888.00 2015-06-14 06:25:31.250 165 12597.77 168.88 54657.72 88888.00 2015-06-14 06:25:31.375 165 12597.80 168.93 54657.75 88888.00 2015-06-14 06:25:31.500 165 12597.80 168.93 54657.75 88888.00 2015-06-14 06:25:31.625 165 12597.83 168.93 54657.72 88888.00 2015-06-14 06:25:31.750 165 12597.83 168.93 54657.72 88888.00 2015-06-14 06:25:31.875 165 12597.75 168.90 54657.70 88888.00 2015-06-14 06:25:32.000 165 12597.75 168.90 54657.65 88888.00 2015-06-14 06:25:32.125 165 12597.75 168.93 54657.70 88888.00 2015-06-14 06:25:32.250 165 12597.80 168.93 54657.75 88888.00 2015-06-14 06:25:32.375 165 12597.83 168.95 54657.75 88888.00 2015-06-14 06:25:32.500 165 12597.85 168.93 54657.72 88888.00 2015-06-14 06:25:32.625 165 12597.83 168.93 54657.72 88888.00 2015-06-14 06:25:32.750 165 12597.77 168.90 54657.70 88888.00 2015-06-14 06:25:32.875 165 12597.83 168.90 54657.70 88888.00 2015-06-14 06:25:33.000 165 12597.83 168.88 54657.70 88888.00 2015-06-14 06:25:33.125 165 12597.80 168.88 54657.70 88888.00 2015-06-14 06:25:33.250 165 12597.73 168.88 54657.72 88888.00 2015-06-14 06:25:33.375 165 12597.77 168.95 54657.72 88888.00 2015-06-14 06:25:33.500 165 12597.85 168.93 54657.72 88888.00 2015-06-14 06:25:33.625 165 12597.85 168.93 54657.68 88888.00 2015-06-14 06:25:33.750 165 12597.83 168.93 54657.68 88888.00 2015-06-14 06:25:33.875 165 12597.90 168.90 54657.70 88888.00 2015-06-14 06:25:34.000 165 12597.95 168.90 54657.68 88888.00 2015-06-14 06:25:34.125 165 12597.88 168.90 54657.70 88888.00 2015-06-14 06:25:34.250 165 12597.92 168.90 54657.70 88888.00 2015-06-14 06:25:34.375 165 12597.90 168.88 54657.70 88888.00 2015-06-14 06:25:34.500 165 12597.85 168.90 54657.70 88888.00 2015-06-14 06:25:34.625 165 12597.83 168.88 54657.70 88888.00 2015-06-14 06:25:34.750 165 12597.77 168.85 54657.68 88888.00 2015-06-14 06:25:34.875 165 12597.90 168.88 54657.70 88888.00 2015-06-14 06:25:35.000 165 12597.92 168.90 54657.68 88888.00 2015-06-14 06:25:35.125 165 12597.92 168.90 54657.70 88888.00 2015-06-14 06:25:35.250 165 12597.83 168.85 54657.70 88888.00 2015-06-14 06:25:35.375 165 12597.80 168.88 54657.68 88888.00 2015-06-14 06:25:35.500 165 12597.80 168.88 54657.68 88888.00 2015-06-14 06:25:35.625 165 12597.80 168.88 54657.68 88888.00 2015-06-14 06:25:35.750 165 12597.83 168.88 54657.70 88888.00 2015-06-14 06:25:35.875 165 12597.85 168.85 54657.68 88888.00 2015-06-14 06:25:36.000 165 12597.80 168.85 54657.68 88888.00 2015-06-14 06:25:36.125 165 12597.83 168.85 54657.70 88888.00 2015-06-14 06:25:36.250 165 12597.88 168.85 54657.70 88888.00 2015-06-14 06:25:36.375 165 12597.88 168.85 54657.68 88888.00 2015-06-14 06:25:36.500 165 12597.85 168.85 54657.65 88888.00 2015-06-14 06:25:36.625 165 12597.85 168.85 54657.68 88888.00 2015-06-14 06:25:36.750 165 12597.83 168.88 54657.70 88888.00 2015-06-14 06:25:36.875 165 12597.75 168.85 54657.68 88888.00 2015-06-14 06:25:37.000 165 12597.73 168.82 54657.68 88888.00 2015-06-14 06:25:37.125 165 12597.73 168.82 54657.70 88888.00 2015-06-14 06:25:37.250 165 12597.77 168.85 54657.72 88888.00 2015-06-14 06:25:37.375 165 12597.88 168.88 54657.72 88888.00 2015-06-14 06:25:37.500 165 12597.85 168.90 54657.68 88888.00 2015-06-14 06:25:37.625 165 12597.88 168.82 54657.68 88888.00 2015-06-14 06:25:37.750 165 12597.85 168.85 54657.68 88888.00 2015-06-14 06:25:37.875 165 12597.77 168.82 54657.68 88888.00 2015-06-14 06:25:38.000 165 12597.77 168.82 54657.70 88888.00 2015-06-14 06:25:38.125 165 12597.77 168.82 54657.70 88888.00 2015-06-14 06:25:38.250 165 12597.77 168.82 54657.70 88888.00 2015-06-14 06:25:38.375 165 12597.77 168.82 54657.65 88888.00 2015-06-14 06:25:38.500 165 12597.80 168.82 54657.65 88888.00 2015-06-14 06:25:38.625 165 12597.85 168.82 54657.65 88888.00 2015-06-14 06:25:38.750 165 12597.83 168.85 54657.68 88888.00 2015-06-14 06:25:38.875 165 12597.80 168.85 54657.68 88888.00 2015-06-14 06:25:39.000 165 12597.85 168.88 54657.68 88888.00 2015-06-14 06:25:39.125 165 12597.85 168.88 54657.68 88888.00 2015-06-14 06:25:39.250 165 12597.77 168.82 54657.68 88888.00 2015-06-14 06:25:39.375 165 12597.77 168.85 54657.68 88888.00 2015-06-14 06:25:39.500 165 12597.77 168.82 54657.70 88888.00 2015-06-14 06:25:39.625 165 12597.75 168.80 54657.68 88888.00 2015-06-14 06:25:39.750 165 12597.77 168.82 54657.68 88888.00 2015-06-14 06:25:39.875 165 12597.83 168.80 54657.65 88888.00 2015-06-14 06:25:40.000 165 12597.88 168.82 54657.62 88888.00 2015-06-14 06:25:40.125 165 12597.85 168.80 54657.65 88888.00 2015-06-14 06:25:40.250 165 12597.88 168.82 54657.70 88888.00 2015-06-14 06:25:40.375 165 12597.85 168.82 54657.68 88888.00 2015-06-14 06:25:40.500 165 12597.77 168.82 54657.68 88888.00 2015-06-14 06:25:40.625 165 12597.77 168.80 54657.68 88888.00 2015-06-14 06:25:40.750 165 12597.75 168.78 54657.65 88888.00 2015-06-14 06:25:40.875 165 12597.73 168.82 54657.68 88888.00 2015-06-14 06:25:41.000 165 12597.75 168.82 54657.68 88888.00 2015-06-14 06:25:41.125 165 12597.75 168.82 54657.70 88888.00 2015-06-14 06:25:41.250 165 12597.70 168.78 54657.68 88888.00 2015-06-14 06:25:41.375 165 12597.73 168.78 54657.65 88888.00 2015-06-14 06:25:41.500 165 12597.75 168.78 54657.65 88888.00 2015-06-14 06:25:41.625 165 12597.75 168.80 54657.68 88888.00 2015-06-14 06:25:41.750 165 12597.77 168.80 54657.68 88888.00 2015-06-14 06:25:41.875 165 12597.80 168.80 54657.65 88888.00 2015-06-14 06:25:42.000 165 12597.83 168.80 54657.65 88888.00 2015-06-14 06:25:42.125 165 12597.75 168.78 54657.65 88888.00 2015-06-14 06:25:42.250 165 12597.67 168.78 54657.68 88888.00 2015-06-14 06:25:42.375 165 12597.67 168.80 54657.72 88888.00 2015-06-14 06:25:42.500 165 12597.73 168.80 54657.70 88888.00 2015-06-14 06:25:42.625 165 12597.73 168.78 54657.68 88888.00 2015-06-14 06:25:42.750 165 12597.70 168.78 54657.68 88888.00 2015-06-14 06:25:42.875 165 12596.77 169.53 54657.00 88888.00 2015-06-14 06:25:43.000 165 12596.75 169.53 54656.95 88888.00 2015-06-14 06:25:43.125 165 12596.75 169.55 54657.00 88888.00 2015-06-14 06:25:43.250 165 12596.77 169.53 54656.97 88888.00 2015-06-14 06:25:43.375 165 12596.80 169.53 54656.97 88888.00 2015-06-14 06:25:43.500 165 12596.88 169.57 54656.97 88888.00 2015-06-14 06:25:43.625 165 12596.95 169.55 54657.00 88888.00 2015-06-14 06:25:43.750 165 12596.92 169.53 54657.00 88888.00 2015-06-14 06:25:43.875 165 12597.75 168.72 54657.68 88888.00 2015-06-14 06:25:44.000 165 12597.70 168.72 54657.65 88888.00 2015-06-14 06:25:44.125 165 12597.73 168.78 54657.68 88888.00 2015-06-14 06:25:44.250 165 12597.70 168.78 54657.68 88888.00 2015-06-14 06:25:44.375 165 12597.67 168.78 54657.65 88888.00 2015-06-14 06:25:44.500 165 12597.75 168.78 54657.65 88888.00 2015-06-14 06:25:44.625 165 12597.77 168.78 54657.65 88888.00 2015-06-14 06:25:44.750 165 12597.77 168.80 54657.65 88888.00 2015-06-14 06:25:44.875 165 12597.67 168.78 54657.65 88888.00 2015-06-14 06:25:45.000 165 12597.62 168.75 54657.65 88888.00 2015-06-14 06:25:45.125 165 12597.65 168.80 54657.65 88888.00 2015-06-14 06:25:45.250 165 12597.62 168.78 54657.65 88888.00 2015-06-14 06:25:45.375 165 12597.65 168.78 54657.65 88888.00 2015-06-14 06:25:45.500 165 12597.70 168.78 54657.62 88888.00 2015-06-14 06:25:45.625 165 12597.73 168.78 54657.65 88888.00 2015-06-14 06:25:45.750 165 12597.73 168.75 54657.65 88888.00 2015-06-14 06:25:45.875 165 12597.77 168.78 54657.65 88888.00 2015-06-14 06:25:46.000 165 12597.83 168.78 54657.62 88888.00 2015-06-14 06:25:46.125 165 12597.80 168.78 54657.65 88888.00 2015-06-14 06:25:46.250 165 12597.77 168.75 54657.65 88888.00 2015-06-14 06:25:46.375 165 12597.77 168.78 54657.65 88888.00 2015-06-14 06:25:46.500 165 12597.77 168.78 54657.68 88888.00 2015-06-14 06:25:46.625 165 12597.77 168.80 54657.68 88888.00 2015-06-14 06:25:46.750 165 12597.77 168.78 54657.65 88888.00 2015-06-14 06:25:46.875 165 12597.73 168.78 54657.65 88888.00 2015-06-14 06:25:47.000 165 12597.67 168.78 54657.62 88888.00 2015-06-14 06:25:47.125 165 12597.67 168.75 54657.65 88888.00 2015-06-14 06:25:47.250 165 12597.67 168.72 54657.62 88888.00 2015-06-14 06:25:47.375 165 12597.67 168.78 54657.62 88888.00 2015-06-14 06:25:47.500 165 12597.77 168.78 54657.62 88888.00 2015-06-14 06:25:47.625 165 12597.75 168.80 54657.62 88888.00 2015-06-14 06:25:47.750 165 12597.73 168.78 54657.62 88888.00 2015-06-14 06:25:47.875 165 12597.77 168.78 54657.62 88888.00 2015-06-14 06:25:48.000 165 12597.77 168.78 54657.60 88888.00 2015-06-14 06:25:48.125 165 12597.75 168.80 54657.62 88888.00 2015-06-14 06:25:48.250 165 12597.73 168.80 54657.62 88888.00 2015-06-14 06:25:48.375 165 12597.75 168.78 54657.62 88888.00 2015-06-14 06:25:48.500 165 12597.80 168.78 54657.62 88888.00 2015-06-14 06:25:48.625 165 12597.77 168.78 54657.60 88888.00 2015-06-14 06:25:48.750 165 12597.75 168.78 54657.60 88888.00 2015-06-14 06:25:48.875 165 12597.77 168.80 54657.65 88888.00 2015-06-14 06:25:49.000 165 12597.77 168.78 54657.62 88888.00 2015-06-14 06:25:49.125 165 12597.85 168.78 54657.62 88888.00 2015-06-14 06:25:49.250 165 12597.85 168.78 54657.60 88888.00 2015-06-14 06:25:49.375 165 12597.80 168.75 54657.62 88888.00 2015-06-14 06:25:49.500 165 12597.80 168.75 54657.65 88888.00 2015-06-14 06:25:49.625 165 12597.77 168.78 54657.65 88888.00 2015-06-14 06:25:49.750 165 12597.77 168.80 54657.62 88888.00 2015-06-14 06:25:49.875 165 12597.77 168.78 54657.60 88888.00 2015-06-14 06:25:50.000 165 12597.85 168.75 54657.60 88888.00 2015-06-14 06:25:50.125 165 12597.83 168.75 54657.60 88888.00 2015-06-14 06:25:50.250 165 12597.77 168.78 54657.62 88888.00 2015-06-14 06:25:50.375 165 12597.77 168.80 54657.62 88888.00 2015-06-14 06:25:50.500 165 12597.80 168.80 54657.62 88888.00 2015-06-14 06:25:50.625 165 12597.80 168.80 54657.62 88888.00 2015-06-14 06:25:50.750 165 12597.77 168.75 54657.60 88888.00 2015-06-14 06:25:50.875 165 12597.80 168.78 54657.62 88888.00 2015-06-14 06:25:51.000 165 12597.77 168.80 54657.60 88888.00 2015-06-14 06:25:51.125 165 12597.70 168.78 54657.62 88888.00 2015-06-14 06:25:51.250 165 12597.70 168.78 54657.62 88888.00 2015-06-14 06:25:51.375 165 12597.77 168.80 54657.62 88888.00 2015-06-14 06:25:51.500 165 12597.80 168.78 54657.60 88888.00 2015-06-14 06:25:51.625 165 12597.77 168.80 54657.60 88888.00 2015-06-14 06:25:51.750 165 12597.70 168.80 54657.62 88888.00 2015-06-14 06:25:51.875 165 12597.70 168.80 54657.62 88888.00 2015-06-14 06:25:52.000 165 12597.73 168.78 54657.62 88888.00 2015-06-14 06:25:52.125 165 12597.75 168.75 54657.62 88888.00 2015-06-14 06:25:52.250 165 12597.80 168.75 54657.62 88888.00 2015-06-14 06:25:52.375 165 12597.77 168.78 54657.62 88888.00 2015-06-14 06:25:52.500 165 12597.77 168.78 54657.62 88888.00 2015-06-14 06:25:52.625 165 12597.75 168.78 54657.60 88888.00 2015-06-14 06:25:52.750 165 12597.80 168.80 54657.62 88888.00 2015-06-14 06:25:52.875 165 12597.75 168.75 54657.60 88888.00 2015-06-14 06:25:53.000 165 12597.73 168.72 54657.60 88888.00 2015-06-14 06:25:53.125 165 12597.75 168.78 54657.62 88888.00 2015-06-14 06:25:53.250 165 12597.75 168.75 54657.62 88888.00 2015-06-14 06:25:53.375 165 12597.75 168.75 54657.60 88888.00 2015-06-14 06:25:53.500 165 12597.75 168.78 54657.60 88888.00 2015-06-14 06:25:53.625 165 12597.73 168.78 54657.60 88888.00 2015-06-14 06:25:53.750 165 12597.70 168.75 54657.57 88888.00 2015-06-14 06:25:53.875 165 12597.75 168.75 54657.60 88888.00 2015-06-14 06:25:54.000 165 12597.77 168.78 54657.60 88888.00 2015-06-14 06:25:54.125 165 12597.77 168.78 54657.60 88888.00 2015-06-14 06:25:54.250 165 12597.75 168.72 54657.62 88888.00 2015-06-14 06:25:54.375 165 12597.77 168.75 54657.62 88888.00 2015-06-14 06:25:54.500 165 12597.73 168.78 54657.62 88888.00 2015-06-14 06:25:54.625 165 12597.70 168.78 54657.62 88888.00 2015-06-14 06:25:54.750 165 12597.73 168.75 54657.60 88888.00 2015-06-14 06:25:54.875 165 12597.73 168.75 54657.60 88888.00 2015-06-14 06:25:55.000 165 12597.70 168.75 54657.60 88888.00 2015-06-14 06:25:55.125 165 12597.67 168.75 54657.60 88888.00 2015-06-14 06:25:55.250 165 12597.73 168.75 54657.60 88888.00 2015-06-14 06:25:55.375 165 12597.77 168.75 54657.60 88888.00 2015-06-14 06:25:55.500 165 12597.70 168.75 54657.57 88888.00 2015-06-14 06:25:55.625 165 12597.62 168.72 54657.57 88888.00 2015-06-14 06:25:55.750 165 12597.65 168.75 54657.57 88888.00 2015-06-14 06:25:55.875 165 12597.73 168.72 54657.60 88888.00 2015-06-14 06:25:56.000 165 12597.80 168.72 54657.60 88888.00 2015-06-14 06:25:56.125 165 12597.75 168.75 54657.62 88888.00 2015-06-14 06:25:56.250 165 12597.73 168.72 54657.60 88888.00 2015-06-14 06:25:56.375 165 12597.70 168.72 54657.57 88888.00 2015-06-14 06:25:56.500 165 12597.73 168.72 54657.57 88888.00 2015-06-14 06:25:56.625 165 12597.80 168.72 54657.60 88888.00 2015-06-14 06:25:56.750 165 12597.77 168.72 54657.57 88888.00 2015-06-14 06:25:56.875 165 12597.73 168.72 54657.57 88888.00 2015-06-14 06:25:57.000 165 12597.70 168.75 54657.57 88888.00 2015-06-14 06:25:57.125 165 12597.77 168.72 54657.60 88888.00 2015-06-14 06:25:57.250 165 12597.77 168.70 54657.60 88888.00 2015-06-14 06:25:57.375 165 12597.77 168.72 54657.60 88888.00 2015-06-14 06:25:57.500 165 12597.75 168.70 54657.60 88888.00 2015-06-14 06:25:57.625 165 12597.75 168.70 54657.57 88888.00 2015-06-14 06:25:57.750 165 12597.80 168.70 54657.60 88888.00 2015-06-14 06:25:57.875 165 12597.80 168.72 54657.60 88888.00 2015-06-14 06:25:58.000 165 12597.73 168.72 54657.62 88888.00 2015-06-14 06:25:58.125 165 12597.75 168.72 54657.62 88888.00 2015-06-14 06:25:58.250 165 12597.77 168.72 54657.62 88888.00 2015-06-14 06:25:58.375 165 12597.73 168.75 54657.62 88888.00 2015-06-14 06:25:58.500 165 12597.65 168.72 54657.62 88888.00 2015-06-14 06:25:58.625 165 12597.67 168.70 54657.62 88888.00 2015-06-14 06:25:58.750 165 12597.73 168.70 54657.62 88888.00 2015-06-14 06:25:58.875 165 12597.73 168.72 54657.62 88888.00 2015-06-14 06:25:59.000 165 12597.75 168.72 54657.60 88888.00 2015-06-14 06:25:59.125 165 12597.75 168.72 54657.60 88888.00 2015-06-14 06:25:59.250 165 12597.73 168.70 54657.57 88888.00 2015-06-14 06:25:59.375 165 12597.73 168.72 54657.57 88888.00 2015-06-14 06:25:59.500 165 12597.77 168.72 54657.57 88888.00 2015-06-14 06:25:59.625 165 12597.85 168.72 54657.57 88888.00 2015-06-14 06:25:59.750 165 12597.85 168.70 54657.60 88888.00 2015-06-14 06:25:59.875 165 12597.80 168.72 54657.60 88888.00 2015-06-14 06:26:00.000 165 12597.77 168.70 54657.60 88888.00 2015-06-14 06:26:00.125 165 12597.77 168.70 54657.62 88888.00 2015-06-14 06:26:00.250 165 12597.77 168.70 54657.62 88888.00 2015-06-14 06:26:00.375 165 12597.80 168.72 54657.62 88888.00 2015-06-14 06:26:00.500 165 12597.83 168.72 54657.60 88888.00 2015-06-14 06:26:00.625 165 12597.77 168.70 54657.60 88888.00 2015-06-14 06:26:00.750 165 12597.77 168.68 54657.60 88888.00 2015-06-14 06:26:00.875 165 12597.75 168.70 54657.57 88888.00 2015-06-14 06:26:01.000 165 12597.73 168.68 54657.57 88888.00 2015-06-14 06:26:01.125 165 12597.75 168.70 54657.60 88888.00 2015-06-14 06:26:01.250 165 12597.70 168.68 54657.57 88888.00 2015-06-14 06:26:01.375 165 12597.70 168.70 54657.57 88888.00 2015-06-14 06:26:01.500 165 12597.70 168.68 54657.60 88888.00 2015-06-14 06:26:01.625 165 12597.73 168.68 54657.60 88888.00 2015-06-14 06:26:01.750 165 12597.75 168.70 54657.57 88888.00 2015-06-14 06:26:01.875 165 12597.80 168.70 54657.57 88888.00 2015-06-14 06:26:02.000 165 12597.80 168.68 54657.55 88888.00 2015-06-14 06:26:02.125 165 12597.70 168.65 54657.57 88888.00 2015-06-14 06:26:02.250 165 12597.65 168.62 54657.60 88888.00 2015-06-14 06:26:02.375 165 12597.67 168.65 54657.57 88888.00 2015-06-14 06:26:02.500 165 12597.73 168.65 54657.57 88888.00 2015-06-14 06:26:02.625 165 12597.77 168.65 54657.60 88888.00 2015-06-14 06:26:02.750 165 12597.77 168.68 54657.60 88888.00 2015-06-14 06:26:02.875 165 12597.75 168.65 54657.57 88888.00 2015-06-14 06:26:03.000 165 12597.73 168.62 54657.55 88888.00 2015-06-14 06:26:03.125 165 12597.70 168.62 54657.53 88888.00 2015-06-14 06:26:03.250 165 12597.67 168.62 54657.55 88888.00 2015-06-14 06:26:03.375 165 12597.70 168.62 54657.53 88888.00 2015-06-14 06:26:03.500 165 12597.73 168.68 54657.55 88888.00 2015-06-14 06:26:03.625 165 12597.73 168.65 54657.57 88888.00 2015-06-14 06:26:03.750 165 12597.70 168.62 54657.55 88888.00 2015-06-14 06:26:03.875 165 12597.70 168.65 54657.55 88888.00 2015-06-14 06:26:04.000 165 12597.75 168.65 54657.57 88888.00 2015-06-14 06:26:04.125 165 12597.80 168.68 54657.55 88888.00 2015-06-14 06:26:04.250 165 12597.75 168.70 54657.55 88888.00 2015-06-14 06:26:04.375 165 12597.73 168.70 54657.53 88888.00 2015-06-14 06:26:04.500 165 12597.75 168.65 54657.53 88888.00 2015-06-14 06:26:04.625 165 12597.70 168.70 54657.57 88888.00 2015-06-14 06:26:04.750 165 12597.70 168.72 54657.57 88888.00 2015-06-14 06:26:04.875 165 12597.73 168.68 54657.55 88888.00 2015-06-14 06:26:05.000 165 12597.65 168.65 54657.57 88888.00 2015-06-14 06:26:05.125 165 12597.62 168.62 54657.57 88888.00 2015-06-14 06:26:05.250 165 12597.60 168.62 54657.55 88888.00 2015-06-14 06:26:05.375 165 12597.65 168.62 54657.55 88888.00 2015-06-14 06:26:05.500 165 12597.70 168.62 54657.55 88888.00 2015-06-14 06:26:05.625 165 12597.73 168.60 54657.55 88888.00 2015-06-14 06:26:05.750 165 12597.75 168.65 54657.55 88888.00 2015-06-14 06:26:05.875 165 12597.73 168.65 54657.53 88888.00 2015-06-14 06:26:06.000 165 12597.70 168.62 54657.53 88888.00 2015-06-14 06:26:06.125 165 12597.65 168.62 54657.55 88888.00 2015-06-14 06:26:06.250 165 12597.62 168.65 54657.55 88888.00 2015-06-14 06:26:06.375 165 12597.60 168.65 54657.55 88888.00 2015-06-14 06:26:06.500 165 12597.60 168.65 54657.57 88888.00 2015-06-14 06:26:06.625 165 12597.65 168.65 54657.55 88888.00 2015-06-14 06:26:06.750 165 12597.67 168.65 54657.55 88888.00 2015-06-14 06:26:06.875 165 12597.70 168.68 54657.57 88888.00 2015-06-14 06:26:07.000 165 12597.70 168.68 54657.55 88888.00 2015-06-14 06:26:07.125 165 12597.73 168.70 54657.57 88888.00 2015-06-14 06:26:07.250 165 12597.67 168.68 54657.55 88888.00 2015-06-14 06:26:07.375 165 12597.65 168.68 54657.55 88888.00 2015-06-14 06:26:07.500 165 12597.67 168.65 54657.55 88888.00 2015-06-14 06:26:07.625 165 12597.73 168.65 54657.55 88888.00 2015-06-14 06:26:07.750 165 12597.70 168.68 54657.53 88888.00 2015-06-14 06:26:07.875 165 12597.70 168.70 54657.55 88888.00 2015-06-14 06:26:08.000 165 12597.73 168.70 54657.55 88888.00 2015-06-14 06:26:08.125 165 12597.70 168.70 54657.57 88888.00 2015-06-14 06:26:08.250 165 12597.65 168.68 54657.53 88888.00 2015-06-14 06:26:08.375 165 12597.62 168.62 54657.50 88888.00 2015-06-14 06:26:08.500 165 12597.67 168.65 54657.53 88888.00 2015-06-14 06:26:08.625 165 12597.67 168.70 54657.55 88888.00 2015-06-14 06:26:08.750 165 12597.62 168.68 54657.55 88888.00 2015-06-14 06:26:08.875 165 12597.62 168.65 54657.57 88888.00 2015-06-14 06:26:09.000 165 12597.67 168.65 54657.57 88888.00 2015-06-14 06:26:09.125 165 12597.65 168.68 54657.60 88888.00 2015-06-14 06:26:09.250 165 12597.65 168.68 54657.57 88888.00 2015-06-14 06:26:09.375 165 12597.67 168.70 54657.55 88888.00 2015-06-14 06:26:09.500 165 12597.65 168.68 54657.53 88888.00 2015-06-14 06:26:09.625 165 12597.65 168.65 54657.53 88888.00 2015-06-14 06:26:09.750 165 12597.67 168.65 54657.53 88888.00 2015-06-14 06:26:09.875 165 12597.62 168.65 54657.55 88888.00 2015-06-14 06:26:10.000 165 12597.58 168.65 54657.55 88888.00 2015-06-14 06:26:10.125 165 12597.55 168.70 54657.55 88888.00 2015-06-14 06:26:10.250 165 12597.55 168.68 54657.55 88888.00 2015-06-14 06:26:10.375 165 12597.58 168.62 54657.53 88888.00 2015-06-14 06:26:10.500 165 12597.60 168.65 54657.53 88888.00 2015-06-14 06:26:10.625 165 12597.58 168.68 54657.53 88888.00 2015-06-14 06:26:10.750 165 12597.55 168.68 54657.53 88888.00 2015-06-14 06:26:10.875 165 12597.58 168.65 54657.53 88888.00 2015-06-14 06:26:11.000 165 12597.60 168.65 54657.53 88888.00 2015-06-14 06:26:11.125 165 12597.62 168.68 54657.55 88888.00 2015-06-14 06:26:11.250 165 12597.58 168.65 54657.55 88888.00 2015-06-14 06:26:11.375 165 12597.62 168.68 54657.53 88888.00 2015-06-14 06:26:11.500 165 12597.62 168.68 54657.53 88888.00 2015-06-14 06:26:11.625 165 12597.62 168.68 54657.53 88888.00 2015-06-14 06:26:11.750 165 12597.67 168.65 54657.53 88888.00 2015-06-14 06:26:11.875 165 12597.70 168.65 54657.53 88888.00 2015-06-14 06:26:12.000 165 12597.62 168.65 54657.50 88888.00 2015-06-14 06:26:12.125 165 12597.62 168.68 54657.55 88888.00 2015-06-14 06:26:12.250 165 12597.65 168.62 54657.50 88888.00 2015-06-14 06:26:12.375 165 12597.65 168.68 54657.47 88888.00 2015-06-14 06:26:12.500 165 12597.70 168.70 54657.50 88888.00 2015-06-14 06:26:12.625 165 12597.73 168.70 54657.50 88888.00 2015-06-14 06:26:12.750 165 12597.70 168.70 54657.47 88888.00 2015-06-14 06:26:12.875 165 12597.70 168.68 54657.50 88888.00 2015-06-14 06:26:13.000 165 12597.70 168.68 54657.50 88888.00 2015-06-14 06:26:13.125 165 12597.67 168.68 54657.53 88888.00 2015-06-14 06:26:13.250 165 12597.65 168.70 54657.55 88888.00 2015-06-14 06:26:13.375 165 12597.70 168.70 54657.55 88888.00 2015-06-14 06:26:13.500 165 12597.70 168.68 54657.53 88888.00 2015-06-14 06:26:13.625 165 12597.67 168.68 54657.47 88888.00 2015-06-14 06:26:13.750 165 12597.70 168.68 54657.50 88888.00 2015-06-14 06:26:13.875 165 12597.67 168.70 54657.50 88888.00 2015-06-14 06:26:14.000 165 12597.62 168.68 54657.50 88888.00 2015-06-14 06:26:14.125 165 12597.62 168.70 54657.50 88888.00 2015-06-14 06:26:14.250 165 12597.60 168.70 54657.50 88888.00 2015-06-14 06:26:14.375 165 12597.65 168.70 54657.53 88888.00 2015-06-14 06:26:14.500 165 12597.65 168.70 54657.50 88888.00 2015-06-14 06:26:14.625 165 12597.62 168.68 54657.53 88888.00 2015-06-14 06:26:14.750 165 12597.65 168.70 54657.53 88888.00 2015-06-14 06:26:14.875 165 12597.62 168.68 54657.50 88888.00 2015-06-14 06:26:15.000 165 12597.60 168.68 54657.47 88888.00 2015-06-14 06:26:15.125 165 12597.60 168.68 54657.50 88888.00 2015-06-14 06:26:15.250 165 12597.62 168.65 54657.50 88888.00 2015-06-14 06:26:15.375 165 12597.62 168.68 54657.47 88888.00 2015-06-14 06:26:15.500 165 12597.73 168.70 54657.53 88888.00 2015-06-14 06:26:15.625 165 12597.77 168.75 54657.53 88888.00 2015-06-14 06:26:15.750 165 12597.73 168.75 54657.50 88888.00 2015-06-14 06:26:15.875 165 12597.73 168.72 54657.50 88888.00 2015-06-14 06:26:16.000 165 12597.65 168.70 54657.50 88888.00 2015-06-14 06:26:16.125 165 12597.62 168.65 54657.47 88888.00 2015-06-14 06:26:16.250 165 12597.62 168.68 54657.50 88888.00 2015-06-14 06:26:16.375 165 12597.70 168.68 54657.50 88888.00 2015-06-14 06:26:16.500 165 12597.70 168.70 54657.50 88888.00 2015-06-14 06:26:16.625 165 12597.65 168.70 54657.50 88888.00 2015-06-14 06:26:16.750 165 12597.65 168.68 54657.50 88888.00 2015-06-14 06:26:16.875 165 12597.67 168.70 54657.53 88888.00 2015-06-14 06:26:17.000 165 12597.65 168.75 54657.53 88888.00 2015-06-14 06:26:17.125 165 12597.62 168.70 54657.50 88888.00 2015-06-14 06:26:17.250 165 12597.60 168.70 54657.50 88888.00 2015-06-14 06:26:17.375 165 12597.60 168.72 54657.50 88888.00 2015-06-14 06:26:17.500 165 12597.60 168.72 54657.47 88888.00 2015-06-14 06:26:17.625 165 12597.62 168.70 54657.47 88888.00 2015-06-14 06:26:17.750 165 12597.67 168.70 54657.47 88888.00 2015-06-14 06:26:17.875 165 12597.67 168.70 54657.47 88888.00 2015-06-14 06:26:18.000 165 12597.75 168.70 54657.45 88888.00 2015-06-14 06:26:18.125 165 12597.75 168.72 54657.47 88888.00 2015-06-14 06:26:18.250 165 12597.70 168.70 54657.50 88888.00 2015-06-14 06:26:18.375 165 12597.65 168.70 54657.45 88888.00 2015-06-14 06:26:18.500 165 12597.62 168.70 54657.45 88888.00 2015-06-14 06:26:18.625 165 12597.62 168.70 54657.47 88888.00 2015-06-14 06:26:18.750 165 12597.60 168.70 54657.45 88888.00 2015-06-14 06:26:18.875 165 12597.60 168.72 54657.47 88888.00 2015-06-14 06:26:19.000 165 12597.62 168.70 54657.45 88888.00 2015-06-14 06:26:19.125 165 12597.70 168.72 54657.47 88888.00 2015-06-14 06:26:19.250 165 12597.67 168.72 54657.45 88888.00 2015-06-14 06:26:19.375 165 12597.65 168.75 54657.43 88888.00 2015-06-14 06:26:19.500 165 12597.65 168.72 54657.45 88888.00 2015-06-14 06:26:19.625 165 12597.62 168.70 54657.45 88888.00 2015-06-14 06:26:19.750 165 12597.62 168.70 54657.45 88888.00 2015-06-14 06:26:19.875 165 12597.58 168.72 54657.47 88888.00 2015-06-14 06:26:20.000 165 12597.58 168.72 54657.45 88888.00 2015-06-14 06:26:20.125 165 12597.58 168.70 54657.45 88888.00 2015-06-14 06:26:20.250 165 12597.62 168.70 54657.45 88888.00 2015-06-14 06:26:20.375 165 12597.65 168.72 54657.43 88888.00 2015-06-14 06:26:20.500 165 12597.65 168.72 54657.45 88888.00 2015-06-14 06:26:20.625 165 12597.67 168.72 54657.45 88888.00 2015-06-14 06:26:20.750 165 12597.70 168.72 54657.45 88888.00 2015-06-14 06:26:20.875 165 12597.70 168.72 54657.45 88888.00 2015-06-14 06:26:21.000 165 12597.75 168.72 54657.43 88888.00 2015-06-14 06:26:21.125 165 12597.75 168.72 54657.45 88888.00 2015-06-14 06:26:21.250 165 12597.70 168.68 54657.45 88888.00 2015-06-14 06:26:21.375 165 12597.67 168.70 54657.45 88888.00 2015-06-14 06:26:21.500 165 12597.65 168.70 54657.43 88888.00 2015-06-14 06:26:21.625 165 12597.67 168.72 54657.45 88888.00 2015-06-14 06:26:21.750 165 12597.67 168.70 54657.45 88888.00 2015-06-14 06:26:21.875 165 12597.60 168.70 54657.43 88888.00 2015-06-14 06:26:22.000 165 12597.58 168.72 54657.43 88888.00 2015-06-14 06:26:22.125 165 12597.55 168.72 54657.43 88888.00 2015-06-14 06:26:22.250 165 12597.52 168.70 54657.40 88888.00 2015-06-14 06:26:22.375 165 12597.50 168.70 54657.38 88888.00 2015-06-14 06:26:22.500 165 12597.52 168.70 54657.38 88888.00 2015-06-14 06:26:22.625 165 12597.58 168.72 54657.38 88888.00 2015-06-14 06:26:22.750 165 12597.58 168.70 54657.38 88888.00 2015-06-14 06:26:22.875 165 12597.52 168.70 54657.40 88888.00 2015-06-14 06:26:23.000 165 12597.55 168.72 54657.40 88888.00 2015-06-14 06:26:23.125 165 12597.60 168.75 54657.38 88888.00 2015-06-14 06:26:23.250 165 12597.60 168.70 54657.40 88888.00 2015-06-14 06:26:23.375 165 12597.60 168.72 54657.40 88888.00 2015-06-14 06:26:23.500 165 12597.58 168.75 54657.40 88888.00 2015-06-14 06:26:23.625 165 12597.58 168.78 54657.40 88888.00 2015-06-14 06:26:23.750 165 12597.62 168.72 54657.40 88888.00 2015-06-14 06:26:23.875 165 12597.62 168.70 54657.38 88888.00 2015-06-14 06:26:24.000 165 12597.58 168.72 54657.38 88888.00 2015-06-14 06:26:24.125 165 12597.52 168.75 54657.38 88888.00 2015-06-14 06:26:24.250 165 12597.52 168.72 54657.38 88888.00 2015-06-14 06:26:24.375 165 12597.52 168.72 54657.38 88888.00 2015-06-14 06:26:24.500 165 12597.52 168.72 54657.40 88888.00 2015-06-14 06:26:24.625 165 12597.52 168.72 54657.38 88888.00 2015-06-14 06:26:24.750 165 12597.60 168.72 54657.43 88888.00 2015-06-14 06:26:24.875 165 12597.62 168.75 54657.43 88888.00 2015-06-14 06:26:25.000 165 12597.60 168.72 54657.38 88888.00 2015-06-14 06:26:25.125 165 12597.55 168.72 54657.38 88888.00 2015-06-14 06:26:25.250 165 12597.50 168.72 54657.40 88888.00 2015-06-14 06:26:25.375 165 12597.52 168.72 54657.40 88888.00 2015-06-14 06:26:25.500 165 12597.55 168.72 54657.38 88888.00 2015-06-14 06:26:25.625 165 12597.55 168.72 54657.38 88888.00 2015-06-14 06:26:25.750 165 12597.58 168.72 54657.38 88888.00 2015-06-14 06:26:25.875 165 12597.60 168.70 54657.38 88888.00 2015-06-14 06:26:26.000 165 12597.52 168.68 54657.38 88888.00 2015-06-14 06:26:26.125 165 12597.45 168.72 54657.40 88888.00 2015-06-14 06:26:26.250 165 12597.42 168.72 54657.38 88888.00 2015-06-14 06:26:26.375 165 12597.48 168.75 54657.38 88888.00 2015-06-14 06:26:26.500 165 12597.50 168.75 54657.38 88888.00 2015-06-14 06:26:26.625 165 12597.55 168.72 54657.38 88888.00 2015-06-14 06:26:26.750 165 12597.52 168.72 54657.35 88888.00 2015-06-14 06:26:26.875 165 12597.55 168.72 54657.35 88888.00 2015-06-14 06:26:27.000 165 12597.62 168.72 54657.35 88888.00 2015-06-14 06:26:27.125 165 12597.60 168.72 54657.38 88888.00 2015-06-14 06:26:27.250 165 12597.52 168.72 54657.35 88888.00 2015-06-14 06:26:27.375 165 12597.52 168.72 54657.35 88888.00 2015-06-14 06:26:27.500 165 12597.52 168.72 54657.32 88888.00 2015-06-14 06:26:27.625 165 12597.48 168.70 54657.35 88888.00 2015-06-14 06:26:27.750 165 12597.50 168.72 54657.32 88888.00 2015-06-14 06:26:27.875 165 12597.55 168.72 54657.32 88888.00 2015-06-14 06:26:28.000 165 12597.55 168.72 54657.35 88888.00 2015-06-14 06:26:28.125 165 12597.55 168.70 54657.38 88888.00 2015-06-14 06:26:28.250 165 12597.55 168.72 54657.38 88888.00 2015-06-14 06:26:28.375 165 12597.58 168.78 54657.40 88888.00 2015-06-14 06:26:28.500 165 12597.55 168.75 54657.35 88888.00 2015-06-14 06:26:28.625 165 12597.55 168.75 54657.32 88888.00 2015-06-14 06:26:28.750 165 12597.52 168.72 54657.35 88888.00 2015-06-14 06:26:28.875 165 12597.60 168.75 54657.38 88888.00 2015-06-14 06:26:29.000 165 12597.60 168.75 54657.35 88888.00 2015-06-14 06:26:29.125 165 12597.52 168.75 54657.35 88888.00 2015-06-14 06:26:29.250 165 12597.48 168.72 54657.35 88888.00 2015-06-14 06:26:29.375 165 12597.48 168.72 54657.32 88888.00 2015-06-14 06:26:29.500 165 12597.50 168.72 54657.32 88888.00 2015-06-14 06:26:29.625 165 12597.52 168.78 54657.32 88888.00 2015-06-14 06:26:29.750 165 12597.48 168.78 54657.35 88888.00 2015-06-14 06:26:29.875 165 12597.52 168.75 54657.35 88888.00 2015-06-14 06:26:30.000 165 12597.58 168.72 54657.32 88888.00 2015-06-14 06:26:30.125 165 12597.62 168.72 54657.32 88888.00 2015-06-14 06:26:30.250 165 12597.58 168.72 54657.32 88888.00 2015-06-14 06:26:30.375 165 12597.52 168.72 54657.30 88888.00 2015-06-14 06:26:30.500 165 12597.58 168.72 54657.30 88888.00 2015-06-14 06:26:30.625 165 12597.62 168.75 54657.32 88888.00 2015-06-14 06:26:30.750 165 12597.65 168.72 54657.32 88888.00 2015-06-14 06:26:30.875 165 12597.60 168.75 54657.30 88888.00 2015-06-14 06:26:31.000 165 12597.60 168.75 54657.30 88888.00 2015-06-14 06:26:31.125 165 12597.55 168.75 54657.32 88888.00 2015-06-14 06:26:31.250 165 12597.55 168.78 54657.32 88888.00 2015-06-14 06:26:31.375 165 12597.60 168.75 54657.30 88888.00 2015-06-14 06:26:31.500 165 12597.65 168.75 54657.30 88888.00 2015-06-14 06:26:31.625 165 12597.58 168.72 54657.30 88888.00 2015-06-14 06:26:31.750 165 12597.55 168.72 54657.30 88888.00 2015-06-14 06:26:31.875 165 12597.55 168.75 54657.28 88888.00 2015-06-14 06:26:32.000 165 12597.60 168.75 54657.25 88888.00 2015-06-14 06:26:32.125 165 12597.60 168.75 54657.25 88888.00 2015-06-14 06:26:32.250 165 12597.58 168.72 54657.25 88888.00 2015-06-14 06:26:32.375 165 12597.52 168.75 54657.22 88888.00 2015-06-14 06:26:32.500 165 12597.45 168.75 54657.22 88888.00 2015-06-14 06:26:32.625 165 12597.48 168.75 54657.25 88888.00 2015-06-14 06:26:32.750 165 12597.58 168.78 54657.25 88888.00 2015-06-14 06:26:32.875 165 12597.62 168.75 54657.28 88888.00 2015-06-14 06:26:33.000 165 12597.58 168.78 54657.22 88888.00 2015-06-14 06:26:33.125 165 12597.50 168.75 54657.25 88888.00 2015-06-14 06:26:33.250 165 12597.55 168.75 54657.25 88888.00 2015-06-14 06:26:33.375 165 12597.62 168.75 54657.25 88888.00 2015-06-14 06:26:33.500 165 12597.60 168.75 54657.25 88888.00 2015-06-14 06:26:33.625 165 12597.55 168.72 54657.25 88888.00 2015-06-14 06:26:33.750 165 12597.50 168.72 54657.22 88888.00 2015-06-14 06:26:33.875 165 12597.52 168.72 54657.22 88888.00 2015-06-14 06:26:34.000 165 12597.55 168.72 54657.20 88888.00 2015-06-14 06:26:34.125 165 12597.52 168.75 54657.22 88888.00 2015-06-14 06:26:34.250 165 12597.50 168.75 54657.22 88888.00 2015-06-14 06:26:34.375 165 12597.55 168.78 54657.22 88888.00 2015-06-14 06:26:34.500 165 12597.55 168.78 54657.22 88888.00 2015-06-14 06:26:34.625 165 12597.58 168.78 54657.22 88888.00 2015-06-14 06:26:34.750 165 12597.55 168.78 54657.22 88888.00 2015-06-14 06:26:34.875 165 12597.55 168.80 54657.25 88888.00 2015-06-14 06:26:35.000 165 12597.52 168.75 54657.20 88888.00 2015-06-14 06:26:35.125 165 12597.48 168.75 54657.20 88888.00 2015-06-14 06:26:35.250 165 12597.50 168.78 54657.18 88888.00 2015-06-14 06:26:35.375 165 12597.50 168.75 54657.22 88888.00 2015-06-14 06:26:35.500 165 12597.50 168.78 54657.20 88888.00 2015-06-14 06:26:35.625 165 12597.50 168.78 54657.20 88888.00 2015-06-14 06:26:35.750 165 12597.52 168.75 54657.20 88888.00 2015-06-14 06:26:35.875 165 12597.52 168.75 54657.22 88888.00 2015-06-14 06:26:36.000 165 12597.52 168.78 54657.22 88888.00 2015-06-14 06:26:36.125 165 12597.52 168.78 54657.25 88888.00 2015-06-14 06:26:36.250 165 12597.58 168.78 54657.22 88888.00 2015-06-14 06:26:36.375 165 12597.58 168.78 54657.25 88888.00 2015-06-14 06:26:36.500 165 12597.58 168.78 54657.22 88888.00 2015-06-14 06:26:36.625 165 12597.52 168.78 54657.20 88888.00 2015-06-14 06:26:36.750 165 12597.52 168.72 54657.20 88888.00 2015-06-14 06:26:36.875 165 12597.58 168.75 54657.22 88888.00 2015-06-14 06:26:37.000 165 12597.58 168.78 54657.20 88888.00 2015-06-14 06:26:37.125 165 12597.58 168.78 54657.22 88888.00 2015-06-14 06:26:37.250 165 12597.60 168.78 54657.22 88888.00 2015-06-14 06:26:37.375 165 12597.62 168.78 54657.22 88888.00 2015-06-14 06:26:37.500 165 12597.58 168.78 54657.20 88888.00 2015-06-14 06:26:37.625 165 12597.58 168.78 54657.20 88888.00 2015-06-14 06:26:37.750 165 12597.52 168.75 54657.20 88888.00 2015-06-14 06:26:37.875 165 12597.50 168.75 54657.20 88888.00 2015-06-14 06:26:38.000 165 12597.52 168.75 54657.18 88888.00 2015-06-14 06:26:38.125 165 12597.52 168.75 54657.18 88888.00 2015-06-14 06:26:38.250 165 12597.48 168.72 54657.15 88888.00 2015-06-14 06:26:38.375 165 12597.42 168.72 54657.18 88888.00 2015-06-14 06:26:38.500 165 12597.42 168.75 54657.18 88888.00 2015-06-14 06:26:38.625 165 12597.50 168.78 54657.18 88888.00 2015-06-14 06:26:38.750 165 12597.55 168.78 54657.18 88888.00 2015-06-14 06:26:38.875 165 12597.50 168.78 54657.20 88888.00 2015-06-14 06:26:39.000 165 12597.50 168.75 54657.15 88888.00 2015-06-14 06:26:39.125 165 12597.55 168.75 54657.18 88888.00 2015-06-14 06:26:39.250 165 12597.52 168.75 54657.15 88888.00 2015-06-14 06:26:39.375 165 12597.55 168.78 54657.15 88888.00 2015-06-14 06:26:39.500 165 12597.55 168.80 54657.15 88888.00 2015-06-14 06:26:39.625 165 12597.60 168.78 54657.15 88888.00 2015-06-14 06:26:39.750 165 12597.60 168.75 54657.15 88888.00 2015-06-14 06:26:39.875 165 12597.58 168.75 54657.15 88888.00 2015-06-14 06:26:40.000 165 12597.60 168.75 54657.12 88888.00 2015-06-14 06:26:40.125 165 12597.62 168.75 54657.15 88888.00 2015-06-14 06:26:40.250 165 12597.58 168.75 54657.18 88888.00 2015-06-14 06:26:40.375 165 12597.60 168.75 54657.18 88888.00 2015-06-14 06:26:40.500 165 12597.60 168.75 54657.18 88888.00 2015-06-14 06:26:40.625 165 12597.55 168.75 54657.18 88888.00 2015-06-14 06:26:40.750 165 12597.55 168.78 54657.18 88888.00 2015-06-14 06:26:40.875 165 12597.62 168.78 54657.18 88888.00 2015-06-14 06:26:41.000 165 12597.60 168.75 54657.12 88888.00 2015-06-14 06:26:41.125 165 12597.58 168.75 54657.15 88888.00 2015-06-14 06:26:41.250 165 12597.58 168.78 54657.15 88888.00 2015-06-14 06:26:41.375 165 12597.60 168.78 54657.18 88888.00 2015-06-14 06:26:41.500 165 12597.55 168.75 54657.15 88888.00 2015-06-14 06:26:41.625 165 12597.52 168.72 54657.12 88888.00 2015-06-14 06:26:41.750 165 12597.52 168.72 54657.12 88888.00 2015-06-14 06:26:41.875 165 12597.58 168.72 54657.15 88888.00 2015-06-14 06:26:42.000 165 12597.60 168.75 54657.10 88888.00 2015-06-14 06:26:42.125 165 12597.60 168.75 54657.15 88888.00 2015-06-14 06:26:42.250 165 12597.62 168.78 54657.15 88888.00 2015-06-14 06:26:42.375 165 12597.70 168.78 54657.12 88888.00 2015-06-14 06:26:42.500 165 12597.67 168.75 54657.10 88888.00 2015-06-14 06:26:42.625 165 12597.62 168.72 54657.10 88888.00 2015-06-14 06:26:42.750 165 12597.60 168.75 54657.10 88888.00 2015-06-14 06:26:42.875 165 12597.65 168.75 54657.10 88888.00 2015-06-14 06:26:43.000 165 12597.65 168.75 54657.12 88888.00 2015-06-14 06:26:43.125 165 12597.62 168.75 54657.10 88888.00 2015-06-14 06:26:43.250 165 12597.58 168.75 54657.12 88888.00 2015-06-14 06:26:43.375 165 12597.58 168.72 54657.10 88888.00 2015-06-14 06:26:43.500 165 12597.60 168.75 54657.10 88888.00 2015-06-14 06:26:43.625 165 12597.67 168.75 54657.10 88888.00 2015-06-14 06:26:43.750 165 12597.73 168.78 54657.07 88888.00 2015-06-14 06:26:43.875 165 12597.65 168.78 54657.10 88888.00 2015-06-14 06:26:44.000 165 12597.62 168.78 54657.10 88888.00 2015-06-14 06:26:44.125 165 12597.70 168.78 54657.10 88888.00 2015-06-14 06:26:44.250 165 12597.75 168.78 54657.10 88888.00 2015-06-14 06:26:44.375 165 12597.75 168.75 54657.10 88888.00 2015-06-14 06:26:44.500 165 12597.75 168.75 54657.05 88888.00 2015-06-14 06:26:44.625 165 12597.70 168.72 54657.07 88888.00 2015-06-14 06:26:44.750 165 12597.65 168.75 54657.07 88888.00 2015-06-14 06:26:44.875 165 12597.70 168.78 54657.07 88888.00 2015-06-14 06:26:45.000 165 12597.75 168.78 54657.05 88888.00 2015-06-14 06:26:45.125 165 12597.67 168.75 54657.05 88888.00 2015-06-14 06:26:45.250 165 12597.62 168.68 54657.03 88888.00 2015-06-14 06:26:45.375 165 12597.65 168.70 54657.00 88888.00 2015-06-14 06:26:45.500 165 12597.67 168.75 54657.05 88888.00 2015-06-14 06:26:45.625 165 12597.67 168.78 54657.07 88888.00 2015-06-14 06:26:45.750 165 12597.73 168.78 54657.07 88888.00 2015-06-14 06:26:45.875 165 12597.75 168.78 54657.07 88888.00 2015-06-14 06:26:46.000 165 12597.70 168.78 54657.03 88888.00 2015-06-14 06:26:46.125 165 12597.62 168.75 54657.03 88888.00 2015-06-14 06:26:46.250 165 12597.70 168.78 54657.07 88888.00 2015-06-14 06:26:46.375 165 12597.73 168.75 54657.07 88888.00 2015-06-14 06:26:46.500 165 12597.70 168.78 54657.03 88888.00 2015-06-14 06:26:46.625 165 12597.67 168.78 54657.00 88888.00 2015-06-14 06:26:46.750 165 12597.70 168.75 54657.03 88888.00 2015-06-14 06:26:46.875 165 12597.77 168.78 54657.00 88888.00 2015-06-14 06:26:47.000 165 12597.73 168.78 54657.00 88888.00 2015-06-14 06:26:47.125 165 12597.67 168.75 54656.97 88888.00 2015-06-14 06:26:47.250 165 12597.70 168.75 54657.03 88888.00 2015-06-14 06:26:47.375 165 12597.83 168.80 54657.00 88888.00 2015-06-14 06:26:47.500 165 12597.80 168.78 54657.00 88888.00 2015-06-14 06:26:47.625 165 12597.73 168.78 54657.00 88888.00 2015-06-14 06:26:47.750 165 12597.70 168.82 54657.03 88888.00 2015-06-14 06:26:47.875 165 12597.73 168.82 54657.03 88888.00 2015-06-14 06:26:48.000 165 12597.75 168.82 54657.00 88888.00 2015-06-14 06:26:48.125 165 12597.77 168.80 54657.00 88888.00 2015-06-14 06:26:48.250 165 12597.83 168.80 54656.97 88888.00 2015-06-14 06:26:48.375 165 12597.85 168.82 54657.03 88888.00 2015-06-14 06:26:48.500 165 12597.85 168.82 54657.03 88888.00 2015-06-14 06:26:48.625 165 12597.85 168.78 54657.00 88888.00 2015-06-14 06:26:48.750 165 12597.83 168.80 54656.97 88888.00 2015-06-14 06:26:48.875 165 12597.83 168.82 54656.97 88888.00 2015-06-14 06:26:49.000 165 12597.85 168.80 54656.97 88888.00 2015-06-14 06:26:49.125 165 12597.80 168.78 54657.00 88888.00 2015-06-14 06:26:49.250 165 12597.75 168.78 54657.00 88888.00 2015-06-14 06:26:49.375 165 12597.77 168.80 54657.00 88888.00 2015-06-14 06:26:49.500 165 12597.83 168.85 54657.00 88888.00 2015-06-14 06:26:49.625 165 12597.83 168.80 54657.00 88888.00 2015-06-14 06:26:49.750 165 12597.77 168.80 54657.03 88888.00 2015-06-14 06:26:49.875 165 12597.83 168.82 54657.00 88888.00 2015-06-14 06:26:50.000 165 12597.83 168.88 54657.00 88888.00 2015-06-14 06:26:50.125 165 12597.77 168.85 54657.00 88888.00 2015-06-14 06:26:50.250 165 12597.77 168.80 54657.00 88888.00 2015-06-14 06:26:50.375 165 12597.80 168.78 54656.97 88888.00 2015-06-14 06:26:50.500 165 12597.80 168.80 54656.97 88888.00 2015-06-14 06:26:50.625 165 12597.80 168.85 54656.97 88888.00 2015-06-14 06:26:50.750 165 12597.77 168.85 54656.95 88888.00 2015-06-14 06:26:50.875 165 12597.75 168.80 54656.90 88888.00 2015-06-14 06:26:51.000 165 12597.80 168.82 54656.93 88888.00 2015-06-14 06:26:51.125 165 12597.80 168.82 54656.93 88888.00 2015-06-14 06:26:51.250 165 12597.77 168.82 54656.93 88888.00 2015-06-14 06:26:51.375 165 12597.73 168.80 54656.95 88888.00 2015-06-14 06:26:51.500 165 12597.77 168.82 54656.95 88888.00 2015-06-14 06:26:51.625 165 12597.85 168.82 54656.93 88888.00 2015-06-14 06:26:51.750 165 12597.88 168.80 54656.90 88888.00 2015-06-14 06:26:51.875 165 12597.90 168.80 54656.90 88888.00 2015-06-14 06:26:52.000 165 12597.88 168.82 54656.88 88888.00 2015-06-14 06:26:52.125 165 12597.83 168.82 54656.90 88888.00 2015-06-14 06:26:52.250 165 12597.77 168.82 54656.93 88888.00 2015-06-14 06:26:52.375 165 12597.80 168.88 54656.93 88888.00 2015-06-14 06:26:52.500 165 12597.83 168.85 54656.90 88888.00 2015-06-14 06:26:52.625 165 12597.83 168.85 54656.90 88888.00 2015-06-14 06:26:52.750 165 12597.85 168.88 54656.90 88888.00 2015-06-14 06:26:52.875 165 12597.83 168.85 54656.90 88888.00 2015-06-14 06:26:53.000 165 12597.85 168.85 54656.90 88888.00 2015-06-14 06:26:53.125 165 12597.85 168.85 54656.93 88888.00 2015-06-14 06:26:53.250 165 12597.77 168.85 54656.90 88888.00 2015-06-14 06:26:53.375 165 12597.80 168.88 54656.88 88888.00 2015-06-14 06:26:53.500 165 12597.83 168.88 54656.90 88888.00 2015-06-14 06:26:53.625 165 12597.90 168.88 54656.90 88888.00 2015-06-14 06:26:53.750 165 12597.90 168.88 54656.90 88888.00 2015-06-14 06:26:53.875 165 12597.98 168.88 54656.85 88888.00 2015-06-14 06:26:54.000 165 12598.00 168.85 54656.88 88888.00 2015-06-14 06:26:54.125 165 12597.98 168.88 54656.90 88888.00 2015-06-14 06:26:54.250 165 12597.92 168.82 54656.88 88888.00 2015-06-14 06:26:54.375 165 12598.00 168.85 54656.88 88888.00 2015-06-14 06:26:54.500 165 12597.98 168.85 54656.85 88888.00 2015-06-14 06:26:54.625 165 12597.92 168.85 54656.88 88888.00 2015-06-14 06:26:54.750 165 12598.02 168.88 54656.88 88888.00 2015-06-14 06:26:54.875 165 12598.00 168.85 54656.82 88888.00 2015-06-14 06:26:55.000 165 12597.95 168.85 54656.82 88888.00 2015-06-14 06:26:55.125 165 12597.92 168.85 54656.88 88888.00 2015-06-14 06:26:55.250 165 12597.92 168.85 54656.90 88888.00 2015-06-14 06:26:55.375 165 12597.95 168.90 54656.88 88888.00 2015-06-14 06:26:55.500 165 12597.98 168.88 54656.88 88888.00 2015-06-14 06:26:55.625 165 12598.00 168.85 54656.85 88888.00 2015-06-14 06:26:55.750 165 12597.98 168.85 54656.85 88888.00 2015-06-14 06:26:55.875 165 12597.95 168.85 54656.85 88888.00 2015-06-14 06:26:56.000 165 12597.92 168.85 54656.82 88888.00 2015-06-14 06:26:56.125 165 12597.98 168.88 54656.82 88888.00 2015-06-14 06:26:56.250 165 12597.98 168.85 54656.85 88888.00 2015-06-14 06:26:56.375 165 12598.00 168.85 54656.82 88888.00 2015-06-14 06:26:56.500 165 12598.00 168.88 54656.85 88888.00 2015-06-14 06:26:56.625 165 12598.00 168.88 54656.85 88888.00 2015-06-14 06:26:56.750 165 12598.02 168.90 54656.88 88888.00 2015-06-14 06:26:56.875 165 12598.00 168.88 54656.88 88888.00 2015-06-14 06:26:57.000 165 12597.98 168.88 54656.88 88888.00 2015-06-14 06:26:57.125 165 12597.98 168.88 54656.85 88888.00 2015-06-14 06:26:57.250 165 12597.95 168.88 54656.85 88888.00 2015-06-14 06:26:57.375 165 12597.92 168.88 54656.80 88888.00 2015-06-14 06:26:57.500 165 12597.92 168.88 54656.80 88888.00 2015-06-14 06:26:57.625 165 12598.00 168.90 54656.82 88888.00 2015-06-14 06:26:57.750 165 12598.05 168.90 54656.82 88888.00 2015-06-14 06:26:57.875 165 12598.02 168.90 54656.80 88888.00 2015-06-14 06:26:58.000 165 12598.00 168.90 54656.80 88888.00 2015-06-14 06:26:58.125 165 12598.02 168.90 54656.82 88888.00 2015-06-14 06:26:58.250 165 12598.02 168.88 54656.82 88888.00 2015-06-14 06:26:58.375 165 12597.98 168.90 54656.80 88888.00 2015-06-14 06:26:58.500 165 12597.92 168.90 54656.80 88888.00 2015-06-14 06:26:58.625 165 12597.95 168.93 54656.82 88888.00 2015-06-14 06:26:58.750 165 12597.98 168.93 54656.82 88888.00 2015-06-14 06:26:58.875 165 12598.00 168.93 54656.82 88888.00 2015-06-14 06:26:59.000 165 12598.00 168.90 54656.80 88888.00 2015-06-14 06:26:59.125 165 12598.02 168.88 54656.80 88888.00 2015-06-14 06:26:59.250 165 12598.05 168.90 54656.78 88888.00 2015-06-14 06:26:59.375 165 12597.98 168.88 54656.75 88888.00 2015-06-14 06:26:59.500 165 12597.98 168.88 54656.72 88888.00 2015-06-14 06:26:59.625 165 12598.02 168.93 54656.75 88888.00 2015-06-14 06:26:59.750 165 12598.00 168.93 54656.80 88888.00 2015-06-14 06:26:59.875 165 12597.98 168.90 54656.80 88888.00 2015-06-14 06:27:00.000 165 12598.00 168.90 54656.75 88888.00 2015-06-14 06:27:00.125 165 12598.10 168.93 54656.80 88888.00 2015-06-14 06:27:00.250 165 12598.05 168.93 54656.80 88888.00 2015-06-14 06:27:00.375 165 12598.02 168.90 54656.78 88888.00 2015-06-14 06:27:00.500 165 12597.95 168.88 54656.75 88888.00 2015-06-14 06:27:00.625 165 12598.00 168.90 54656.78 88888.00 2015-06-14 06:27:00.750 165 12598.12 168.95 54656.78 88888.00 2015-06-14 06:27:00.875 165 12598.10 168.93 54656.78 88888.00 2015-06-14 06:27:01.000 165 12598.17 168.95 54656.78 88888.00 2015-06-14 06:27:01.125 165 12598.20 168.95 54656.80 88888.00 2015-06-14 06:27:01.250 165 12598.12 168.95 54656.80 88888.00 2015-06-14 06:27:01.375 165 12598.08 168.97 54656.75 88888.00 2015-06-14 06:27:01.500 165 12598.10 168.95 54656.75 88888.00 2015-06-14 06:27:01.625 165 12598.15 168.93 54656.75 88888.00 2015-06-14 06:27:01.750 165 12598.17 168.97 54656.78 88888.00 2015-06-14 06:27:01.875 165 12598.12 168.97 54656.78 88888.00 2015-06-14 06:27:02.000 165 12598.05 168.97 54656.78 88888.00 2015-06-14 06:27:02.125 165 12598.08 168.93 54656.75 88888.00 2015-06-14 06:27:02.250 165 12598.10 168.93 54656.75 88888.00 2015-06-14 06:27:02.375 165 12598.15 168.93 54656.72 88888.00 2015-06-14 06:27:02.500 165 12598.15 168.93 54656.75 88888.00 2015-06-14 06:27:02.625 165 12598.12 168.95 54656.75 88888.00 2015-06-14 06:27:02.750 165 12598.15 168.95 54656.75 88888.00 2015-06-14 06:27:02.875 165 12598.17 168.95 54656.75 88888.00 2015-06-14 06:27:03.000 165 12598.15 168.93 54656.70 88888.00 2015-06-14 06:27:03.125 165 12598.10 168.90 54656.70 88888.00 2015-06-14 06:27:03.250 165 12598.12 168.95 54656.72 88888.00 2015-06-14 06:27:03.375 165 12598.17 168.97 54656.72 88888.00 2015-06-14 06:27:03.500 165 12598.23 168.95 54656.72 88888.00 2015-06-14 06:27:03.625 165 12598.27 168.93 54656.75 88888.00 2015-06-14 06:27:03.750 165 12598.23 168.93 54656.75 88888.00 2015-06-14 06:27:03.875 165 12598.20 168.93 54656.70 88888.00 2015-06-14 06:27:04.000 165 12598.25 168.90 54656.72 88888.00 2015-06-14 06:27:04.125 165 12598.27 168.93 54656.70 88888.00 2015-06-14 06:27:04.250 165 12598.25 168.95 54656.75 88888.00 2015-06-14 06:27:04.375 165 12598.25 168.93 54656.75 88888.00 2015-06-14 06:27:04.500 165 12598.20 168.88 54656.72 88888.00 2015-06-14 06:27:04.625 165 12598.27 168.90 54656.72 88888.00 2015-06-14 06:27:04.750 165 12598.27 168.93 54656.72 88888.00 2015-06-14 06:27:04.875 165 12598.23 168.90 54656.68 88888.00 2015-06-14 06:27:05.000 165 12598.15 168.90 54656.68 88888.00 2015-06-14 06:27:05.125 165 12598.17 168.93 54656.72 88888.00 2015-06-14 06:27:05.250 165 12598.12 168.97 54656.72 88888.00 2015-06-14 06:27:05.375 165 12598.20 168.97 54656.70 88888.00 2015-06-14 06:27:05.500 165 12598.25 168.95 54656.70 88888.00 2015-06-14 06:27:05.625 165 12598.25 168.95 54656.72 88888.00 2015-06-14 06:27:05.750 165 12598.23 168.93 54656.72 88888.00 2015-06-14 06:27:05.875 165 12598.25 168.93 54656.75 88888.00 2015-06-14 06:27:06.000 165 12598.30 168.95 54656.75 88888.00 2015-06-14 06:27:06.125 165 12598.27 168.95 54656.72 88888.00 2015-06-14 06:27:06.250 165 12598.25 168.95 54656.70 88888.00 2015-06-14 06:27:06.375 165 12598.30 168.95 54656.72 88888.00 2015-06-14 06:27:06.500 165 12598.38 168.95 54656.72 88888.00 2015-06-14 06:27:06.625 165 12598.38 168.95 54656.70 88888.00 2015-06-14 06:27:06.750 165 12598.30 168.95 54656.70 88888.00 2015-06-14 06:27:06.875 165 12598.30 168.97 54656.70 88888.00 2015-06-14 06:27:07.000 165 12598.33 168.93 54656.70 88888.00 2015-06-14 06:27:07.125 165 12598.30 168.95 54656.72 88888.00 2015-06-14 06:27:07.250 165 12598.27 168.82 54656.60 88888.00 2015-06-14 06:27:07.375 165 12598.17 168.80 54656.55 88888.00 2015-06-14 06:27:07.500 165 12598.20 168.90 54656.65 88888.00 2015-06-14 06:27:07.625 165 12598.23 168.95 54656.70 88888.00 2015-06-14 06:27:07.750 165 12598.20 168.95 54656.70 88888.00 2015-06-14 06:27:07.875 165 12598.17 168.95 54656.68 88888.00 2015-06-14 06:27:08.000 165 12598.25 168.97 54656.65 88888.00 2015-06-14 06:27:08.125 165 12598.27 168.97 54656.68 88888.00 2015-06-14 06:27:08.250 165 12598.23 168.95 54656.70 88888.00 2015-06-14 06:27:08.375 165 12598.27 168.95 54656.70 88888.00 2015-06-14 06:27:08.500 165 12598.27 168.95 54656.70 88888.00 2015-06-14 06:27:08.625 165 12598.33 168.95 54656.70 88888.00 2015-06-14 06:27:08.750 165 12598.35 168.97 54656.70 88888.00 2015-06-14 06:27:08.875 165 12598.35 168.97 54656.68 88888.00 2015-06-14 06:27:09.000 165 12598.33 168.95 54656.68 88888.00 2015-06-14 06:27:09.125 165 12598.33 168.95 54656.70 88888.00 2015-06-14 06:27:09.250 165 12598.33 168.93 54656.68 88888.00 2015-06-14 06:27:09.375 165 12598.30 168.93 54656.65 88888.00 2015-06-14 06:27:09.500 165 12598.33 168.97 54656.68 88888.00 2015-06-14 06:27:09.625 165 12598.30 168.97 54656.68 88888.00 2015-06-14 06:27:09.750 165 12598.25 168.95 54656.70 88888.00 2015-06-14 06:27:09.875 165 12598.23 168.93 54656.68 88888.00 2015-06-14 06:27:10.000 165 12598.27 168.95 54656.65 88888.00 2015-06-14 06:27:10.125 165 12598.33 168.95 54656.68 88888.00 2015-06-14 06:27:10.250 165 12598.38 168.95 54656.70 88888.00 2015-06-14 06:27:10.375 165 12598.42 168.95 54656.72 88888.00 2015-06-14 06:27:10.500 165 12598.42 168.97 54656.70 88888.00 2015-06-14 06:27:10.625 165 12598.42 168.97 54656.70 88888.00 2015-06-14 06:27:10.750 165 12598.38 169.00 54656.70 88888.00 2015-06-14 06:27:10.875 165 12598.40 168.97 54656.68 88888.00 2015-06-14 06:27:11.000 165 12598.45 169.00 54656.70 88888.00 2015-06-14 06:27:11.125 165 12598.45 169.00 54656.68 88888.00 2015-06-14 06:27:11.250 165 12598.35 168.95 54656.68 88888.00 2015-06-14 06:27:11.375 165 12598.38 168.95 54656.68 88888.00 2015-06-14 06:27:11.500 165 12598.42 168.95 54656.65 88888.00 2015-06-14 06:27:11.625 165 12598.45 169.00 54656.65 88888.00 2015-06-14 06:27:11.750 165 12598.48 169.00 54656.68 88888.00 2015-06-14 06:27:11.875 165 12598.42 169.00 54656.62 88888.00 2015-06-14 06:27:12.000 165 12598.40 168.97 54656.65 88888.00 2015-06-14 06:27:12.125 165 12598.35 169.00 54656.62 88888.00 2015-06-14 06:27:12.250 165 12598.38 168.95 54656.65 88888.00 2015-06-14 06:27:12.375 165 12598.38 168.97 54656.65 88888.00 2015-06-14 06:27:12.500 165 12598.40 169.03 54656.65 88888.00 2015-06-14 06:27:12.625 165 12598.40 168.97 54656.65 88888.00 2015-06-14 06:27:12.750 165 12598.42 168.95 54656.62 88888.00 2015-06-14 06:27:12.875 165 12598.42 168.95 54656.62 88888.00 2015-06-14 06:27:13.000 165 12598.42 168.95 54656.62 88888.00 2015-06-14 06:27:13.125 165 12598.38 168.95 54656.62 88888.00 2015-06-14 06:27:13.250 165 12598.38 168.95 54656.60 88888.00 2015-06-14 06:27:13.375 165 12598.42 169.00 54656.57 88888.00 2015-06-14 06:27:13.500 165 12598.42 168.97 54656.60 88888.00 2015-06-14 06:27:13.625 165 12598.45 168.97 54656.60 88888.00 2015-06-14 06:27:13.750 165 12598.40 168.97 54656.60 88888.00 2015-06-14 06:27:13.875 165 12598.38 168.97 54656.60 88888.00 2015-06-14 06:27:14.000 165 12598.42 168.95 54656.57 88888.00 2015-06-14 06:27:14.125 165 12598.48 168.97 54656.60 88888.00 2015-06-14 06:27:14.250 165 12598.52 169.00 54656.62 88888.00 2015-06-14 06:27:14.375 165 12598.52 168.97 54656.62 88888.00 2015-06-14 06:27:14.500 165 12598.48 168.95 54656.60 88888.00 2015-06-14 06:27:14.625 165 12598.50 168.97 54656.60 88888.00 2015-06-14 06:27:14.750 165 12598.55 169.00 54656.62 88888.00 2015-06-14 06:27:14.875 165 12598.52 168.95 54656.62 88888.00 2015-06-14 06:27:15.000 165 12598.50 168.97 54656.62 88888.00 2015-06-14 06:27:15.125 165 12598.48 169.00 54656.62 88888.00 2015-06-14 06:27:15.250 165 12598.50 168.97 54656.62 88888.00 2015-06-14 06:27:15.375 165 12598.48 168.95 54656.60 88888.00 2015-06-14 06:27:15.500 165 12598.50 168.95 54656.60 88888.00 2015-06-14 06:27:15.625 165 12598.50 168.95 54656.60 88888.00 2015-06-14 06:27:15.750 165 12598.52 168.97 54656.62 88888.00 2015-06-14 06:27:15.875 165 12598.58 169.00 54656.62 88888.00 2015-06-14 06:27:16.000 165 12598.62 169.00 54656.60 88888.00 2015-06-14 06:27:16.125 165 12598.58 168.97 54656.60 88888.00 2015-06-14 06:27:16.250 165 12598.50 168.95 54656.60 88888.00 2015-06-14 06:27:16.375 165 12598.50 168.95 54656.60 88888.00 2015-06-14 06:27:16.500 165 12598.52 168.95 54656.57 88888.00 2015-06-14 06:27:16.625 165 12598.52 168.95 54656.55 88888.00 2015-06-14 06:27:16.750 165 12598.62 168.93 54656.57 88888.00 2015-06-14 06:27:16.875 165 12598.65 168.90 54656.57 88888.00 2015-06-14 06:27:17.000 165 12598.65 168.90 54656.55 88888.00 2015-06-14 06:27:17.125 165 12598.65 168.93 54656.53 88888.00 2015-06-14 06:27:17.250 165 12598.58 168.93 54656.57 88888.00 2015-06-14 06:27:17.375 165 12598.58 168.93 54656.57 88888.00 2015-06-14 06:27:17.500 165 12598.65 168.90 54656.55 88888.00 2015-06-14 06:27:17.625 165 12598.73 168.93 54656.57 88888.00 2015-06-14 06:27:17.750 165 12598.73 168.93 54656.55 88888.00 2015-06-14 06:27:17.875 165 12598.67 168.97 54656.60 88888.00 2015-06-14 06:27:18.000 165 12598.65 168.97 54656.60 88888.00 2015-06-14 06:27:18.125 165 12598.70 168.95 54656.57 88888.00 2015-06-14 06:27:18.250 165 12598.73 168.93 54656.57 88888.00 2015-06-14 06:27:18.375 165 12598.70 168.95 54656.57 88888.00 2015-06-14 06:27:18.500 165 12598.62 168.97 54656.57 88888.00 2015-06-14 06:27:18.625 165 12598.58 168.93 54656.55 88888.00 2015-06-14 06:27:18.750 165 12598.60 168.93 54656.57 88888.00 2015-06-14 06:27:18.875 165 12598.67 168.93 54656.55 88888.00 2015-06-14 06:27:19.000 165 12598.73 168.88 54656.55 88888.00 2015-06-14 06:27:19.125 165 12598.73 168.90 54656.55 88888.00 2015-06-14 06:27:19.250 165 12598.73 168.93 54656.57 88888.00 2015-06-14 06:27:19.375 165 12598.75 168.93 54656.57 88888.00 2015-06-14 06:27:19.500 165 12598.77 168.93 54656.55 88888.00 2015-06-14 06:27:19.625 165 12598.77 168.93 54656.53 88888.00 2015-06-14 06:27:19.750 165 12598.77 168.93 54656.55 88888.00 2015-06-14 06:27:19.875 165 12598.70 168.90 54656.57 88888.00 2015-06-14 06:27:20.000 165 12598.70 168.93 54656.57 88888.00 2015-06-14 06:27:20.125 165 12598.83 168.95 54656.57 88888.00 2015-06-14 06:27:20.250 165 12598.88 168.90 54656.57 88888.00 2015-06-14 06:27:20.375 165 12598.83 168.95 54656.60 88888.00 2015-06-14 06:27:20.500 165 12598.85 168.95 54656.60 88888.00 2015-06-14 06:27:20.625 165 12598.88 168.93 54656.55 88888.00 2015-06-14 06:27:20.750 165 12598.88 168.90 54656.55 88888.00 2015-06-14 06:27:20.875 165 12598.90 168.90 54656.53 88888.00 2015-06-14 06:27:21.000 165 12598.90 168.93 54656.55 88888.00 2015-06-14 06:27:21.125 165 12598.85 168.93 54656.57 88888.00 2015-06-14 06:27:21.250 165 12598.80 168.93 54656.60 88888.00 2015-06-14 06:27:21.375 165 12598.85 168.95 54656.57 88888.00 2015-06-14 06:27:21.500 165 12598.90 168.95 54656.57 88888.00 2015-06-14 06:27:21.625 165 12598.88 168.93 54656.55 88888.00 2015-06-14 06:27:21.750 165 12598.85 168.85 54656.55 88888.00 2015-06-14 06:27:21.875 165 12598.88 168.88 54656.55 88888.00 2015-06-14 06:27:22.000 165 12598.83 168.90 54656.57 88888.00 2015-06-14 06:27:22.125 165 12598.80 168.93 54656.57 88888.00 2015-06-14 06:27:22.250 165 12598.80 168.93 54656.60 88888.00 2015-06-14 06:27:22.375 165 12598.83 168.90 54656.57 88888.00 2015-06-14 06:27:22.500 165 12598.85 168.88 54656.53 88888.00 2015-06-14 06:27:22.625 165 12598.88 168.88 54656.53 88888.00 2015-06-14 06:27:22.750 165 12598.90 168.90 54656.53 88888.00 2015-06-14 06:27:22.875 165 12598.88 168.90 54656.53 88888.00 2015-06-14 06:27:23.000 165 12598.85 168.90 54656.53 88888.00 2015-06-14 06:27:23.125 165 12598.85 168.93 54656.53 88888.00 2015-06-14 06:27:23.250 165 12598.83 168.88 54656.53 88888.00 2015-06-14 06:27:23.375 165 12598.83 168.88 54656.50 88888.00 2015-06-14 06:27:23.500 165 12598.88 168.90 54656.55 88888.00 2015-06-14 06:27:23.625 165 12598.90 168.93 54656.55 88888.00 2015-06-14 06:27:23.750 165 12598.90 168.95 54656.53 88888.00 2015-06-14 06:27:23.875 165 12598.90 168.95 54656.53 88888.00 2015-06-14 06:27:24.000 165 12598.95 168.88 54656.50 88888.00 2015-06-14 06:27:24.125 165 12598.95 168.88 54656.50 88888.00 2015-06-14 06:27:24.250 165 12598.92 168.88 54656.50 88888.00 2015-06-14 06:27:24.375 165 12598.92 168.88 54656.50 88888.00 2015-06-14 06:27:24.500 165 12598.98 168.88 54656.50 88888.00 2015-06-14 06:27:24.625 165 12598.98 168.88 54656.50 88888.00 2015-06-14 06:27:24.750 165 12598.98 168.88 54656.50 88888.00 2015-06-14 06:27:24.875 165 12598.90 168.88 54656.50 88888.00 2015-06-14 06:27:25.000 165 12598.85 168.88 54656.50 88888.00 2015-06-14 06:27:25.125 165 12598.90 168.90 54656.55 88888.00 2015-06-14 06:27:25.250 165 12598.95 168.90 54656.53 88888.00 2015-06-14 06:27:25.375 165 12599.00 168.90 54656.50 88888.00 2015-06-14 06:27:25.500 165 12599.00 168.90 54656.47 88888.00 2015-06-14 06:27:25.625 165 12599.00 168.90 54656.50 88888.00 2015-06-14 06:27:25.750 165 12599.00 168.90 54656.53 88888.00 2015-06-14 06:27:25.875 165 12599.00 168.93 54656.55 88888.00 2015-06-14 06:27:26.000 165 12599.05 168.88 54656.50 88888.00 2015-06-14 06:27:26.125 165 12599.10 168.85 54656.50 88888.00 2015-06-14 06:27:26.250 165 12599.12 168.88 54656.53 88888.00 2015-06-14 06:27:26.375 165 12599.12 168.88 54656.47 88888.00 2015-06-14 06:27:26.500 165 12599.12 168.88 54656.50 88888.00 2015-06-14 06:27:26.625 165 12599.10 168.90 54656.50 88888.00 2015-06-14 06:27:26.750 165 12599.10 168.90 54656.53 88888.00 2015-06-14 06:27:26.875 165 12599.12 168.90 54656.53 88888.00 2015-06-14 06:27:27.000 165 12599.12 168.90 54656.50 88888.00 2015-06-14 06:27:27.125 165 12599.12 168.88 54656.53 88888.00 2015-06-14 06:27:27.250 165 12599.12 168.88 54656.50 88888.00 2015-06-14 06:27:27.375 165 12599.08 168.90 54656.50 88888.00 2015-06-14 06:27:27.500 165 12599.05 168.90 54656.50 88888.00 2015-06-14 06:27:27.625 165 12599.05 168.90 54656.50 88888.00 2015-06-14 06:27:27.750 165 12599.12 168.97 54656.50 88888.00 2015-06-14 06:27:27.875 165 12599.17 168.95 54656.53 88888.00 2015-06-14 06:27:28.000 165 12599.17 168.90 54656.50 88888.00 2015-06-14 06:27:28.125 165 12599.12 168.93 54656.53 88888.00 2015-06-14 06:27:28.250 165 12599.12 168.90 54656.55 88888.00 2015-06-14 06:27:28.375 165 12599.20 168.93 54656.53 88888.00 2015-06-14 06:27:28.500 165 12599.20 168.95 54656.53 88888.00 2015-06-14 06:27:28.625 165 12599.17 168.93 54656.50 88888.00 2015-06-14 06:27:28.750 165 12599.15 168.90 54656.50 88888.00 2015-06-14 06:27:28.875 165 12599.17 168.88 54656.47 88888.00 2015-06-14 06:27:29.000 165 12599.15 168.88 54656.47 88888.00 2015-06-14 06:27:29.125 165 12599.10 168.90 54656.50 88888.00 2015-06-14 06:27:29.250 165 12599.08 168.88 54656.50 88888.00 2015-06-14 06:27:29.375 165 12599.12 168.88 54656.50 88888.00 2015-06-14 06:27:29.500 165 12599.20 168.90 54656.45 88888.00 2015-06-14 06:27:29.625 165 12599.25 168.90 54656.47 88888.00 2015-06-14 06:27:29.750 165 12599.25 168.93 54656.50 88888.00 2015-06-14 06:27:29.875 165 12599.17 168.90 54656.50 88888.00 2015-06-14 06:27:30.000 165 12599.17 168.88 54656.47 88888.00 2015-06-14 06:27:30.125 165 12599.17 168.85 54656.47 88888.00 2015-06-14 06:27:30.250 165 12599.15 168.88 54656.47 88888.00 2015-06-14 06:27:30.375 165 12599.12 168.88 54656.50 88888.00 2015-06-14 06:27:30.500 165 12599.17 168.93 54656.50 88888.00 2015-06-14 06:27:30.625 165 12599.20 168.93 54656.50 88888.00 2015-06-14 06:27:30.750 165 12599.20 168.93 54656.50 88888.00 2015-06-14 06:27:30.875 165 12599.17 168.93 54656.50 88888.00 2015-06-14 06:27:31.000 165 12599.17 168.93 54656.45 88888.00 2015-06-14 06:27:31.125 165 12599.23 168.90 54656.47 88888.00 2015-06-14 06:27:31.250 165 12599.23 168.90 54656.50 88888.00 2015-06-14 06:27:31.375 165 12599.20 168.93 54656.50 88888.00 2015-06-14 06:27:31.500 165 12599.20 168.95 54656.50 88888.00 2015-06-14 06:27:31.625 165 12599.17 168.95 54656.50 88888.00 2015-06-14 06:27:31.750 165 12599.17 168.93 54656.47 88888.00 2015-06-14 06:27:31.875 165 12599.17 168.90 54656.47 88888.00 2015-06-14 06:27:32.000 165 12599.20 168.88 54656.45 88888.00 2015-06-14 06:27:32.125 165 12599.23 168.90 54656.47 88888.00 2015-06-14 06:27:32.250 165 12599.17 168.93 54656.45 88888.00 2015-06-14 06:27:32.375 165 12599.12 168.93 54656.45 88888.00 2015-06-14 06:27:32.500 165 12599.15 168.90 54656.47 88888.00 2015-06-14 06:27:32.625 165 12599.15 168.93 54656.47 88888.00 2015-06-14 06:27:32.750 165 12599.17 168.95 54656.47 88888.00 2015-06-14 06:27:32.875 165 12599.17 168.93 54656.45 88888.00 2015-06-14 06:27:33.000 165 12599.20 168.93 54656.45 88888.00 2015-06-14 06:27:33.125 165 12599.23 168.93 54656.47 88888.00 2015-06-14 06:27:33.250 165 12599.20 168.90 54656.47 88888.00 2015-06-14 06:27:33.375 165 12599.23 168.93 54656.50 88888.00 2015-06-14 06:27:33.500 165 12599.25 168.93 54656.47 88888.00 2015-06-14 06:27:33.625 165 12599.25 168.93 54656.50 88888.00 2015-06-14 06:27:33.750 165 12599.17 168.90 54656.47 88888.00 2015-06-14 06:27:33.875 165 12599.15 168.90 54656.45 88888.00 2015-06-14 06:27:34.000 165 12599.17 168.90 54656.45 88888.00 2015-06-14 06:27:34.125 165 12599.25 168.93 54656.50 88888.00 2015-06-14 06:27:34.250 165 12599.27 168.95 54656.53 88888.00 2015-06-14 06:27:34.375 165 12599.23 168.95 54656.50 88888.00 2015-06-14 06:27:34.500 165 12599.23 168.95 54656.50 88888.00 2015-06-14 06:27:34.625 165 12599.25 168.93 54656.53 88888.00 2015-06-14 06:27:34.750 165 12599.25 168.90 54656.53 88888.00 2015-06-14 06:27:34.875 165 12599.27 168.88 54656.50 88888.00 2015-06-14 06:27:35.000 165 12599.33 168.93 54656.50 88888.00 2015-06-14 06:27:35.125 165 12599.33 168.95 54656.53 88888.00 2015-06-14 06:27:35.250 165 12599.27 168.93 54656.53 88888.00 2015-06-14 06:27:35.375 165 12599.30 168.95 54656.53 88888.00 2015-06-14 06:27:35.500 165 12599.30 168.95 54656.53 88888.00 2015-06-14 06:27:35.625 165 12599.30 168.95 54656.50 88888.00 2015-06-14 06:27:35.750 165 12599.30 168.97 54656.50 88888.00 2015-06-14 06:27:35.875 165 12599.33 168.95 54656.47 88888.00 2015-06-14 06:27:36.000 165 12599.35 168.93 54656.45 88888.00 2015-06-14 06:27:36.125 165 12599.38 168.97 54656.47 88888.00 2015-06-14 06:27:36.250 165 12599.40 168.95 54656.47 88888.00 2015-06-14 06:27:36.375 165 12599.38 168.95 54656.47 88888.00 2015-06-14 06:27:36.500 165 12599.38 168.95 54656.47 88888.00 2015-06-14 06:27:36.625 165 12599.42 168.95 54656.50 88888.00 2015-06-14 06:27:36.750 165 12599.38 168.97 54656.47 88888.00 2015-06-14 06:27:36.875 165 12599.35 168.95 54656.50 88888.00 2015-06-14 06:27:37.000 165 12599.38 168.93 54656.47 88888.00 2015-06-14 06:27:37.125 165 12599.38 168.93 54656.47 88888.00 2015-06-14 06:27:37.250 165 12599.38 168.95 54656.50 88888.00 2015-06-14 06:27:37.375 165 12599.42 168.95 54656.50 88888.00 2015-06-14 06:27:37.500 165 12599.40 168.95 54656.50 88888.00 2015-06-14 06:27:37.625 165 12599.38 168.97 54656.50 88888.00 2015-06-14 06:27:37.750 165 12599.38 168.97 54656.47 88888.00 2015-06-14 06:27:37.875 165 12599.40 168.97 54656.47 88888.00 2015-06-14 06:27:38.000 165 12599.40 168.95 54656.47 88888.00 2015-06-14 06:27:38.125 165 12599.38 168.93 54656.50 88888.00 2015-06-14 06:27:38.250 165 12599.35 168.95 54656.50 88888.00 2015-06-14 06:27:38.375 165 12599.42 168.95 54656.47 88888.00 2015-06-14 06:27:38.500 165 12599.42 168.93 54656.47 88888.00 2015-06-14 06:27:38.625 165 12599.40 168.93 54656.47 88888.00 2015-06-14 06:27:38.750 165 12599.42 168.93 54656.50 88888.00 2015-06-14 06:27:38.875 165 12599.38 168.95 54656.50 88888.00 2015-06-14 06:27:39.000 165 12599.35 168.95 54656.47 88888.00 2015-06-14 06:27:39.125 165 12599.35 168.97 54656.47 88888.00 2015-06-14 06:27:39.250 165 12599.38 168.90 54656.47 88888.00 2015-06-14 06:27:39.375 165 12599.35 168.90 54656.45 88888.00 2015-06-14 06:27:39.500 165 12599.35 168.93 54656.45 88888.00 2015-06-14 06:27:39.625 165 12599.35 168.93 54656.50 88888.00 2015-06-14 06:27:39.750 165 12599.40 168.93 54656.47 88888.00 2015-06-14 06:27:39.875 165 12599.42 168.93 54656.47 88888.00 2015-06-14 06:27:40.000 165 12599.50 168.97 54656.45 88888.00 2015-06-14 06:27:40.125 165 12599.52 168.93 54656.47 88888.00 2015-06-14 06:27:40.250 165 12599.50 168.95 54656.47 88888.00 2015-06-14 06:27:40.375 165 12599.48 168.95 54656.50 88888.00 2015-06-14 06:27:40.500 165 12599.45 169.00 54656.50 88888.00 2015-06-14 06:27:40.625 165 12599.50 168.97 54656.47 88888.00 2015-06-14 06:27:40.750 165 12599.45 168.95 54656.45 88888.00 2015-06-14 06:27:40.875 165 12599.38 168.93 54656.43 88888.00 2015-06-14 06:27:41.000 165 12599.40 168.95 54656.43 88888.00 2015-06-14 06:27:41.125 165 12599.45 169.00 54656.45 88888.00 2015-06-14 06:27:41.250 165 12599.42 168.95 54656.45 88888.00 2015-06-14 06:27:41.375 165 12599.48 168.93 54656.45 88888.00 2015-06-14 06:27:41.500 165 12599.50 168.88 54656.43 88888.00 2015-06-14 06:27:41.625 165 12599.48 168.90 54656.43 88888.00 2015-06-14 06:27:41.750 165 12599.42 168.95 54656.45 88888.00 2015-06-14 06:27:41.875 165 12599.45 168.95 54656.45 88888.00 2015-06-14 06:27:42.000 165 12599.50 168.90 54656.45 88888.00 2015-06-14 06:27:42.125 165 12599.58 168.93 54656.45 88888.00 2015-06-14 06:27:42.250 165 12599.52 168.93 54656.45 88888.00 2015-06-14 06:27:42.375 165 12599.55 168.95 54656.47 88888.00 2015-06-14 06:27:42.500 165 12599.60 168.93 54656.45 88888.00 2015-06-14 06:27:42.625 165 12599.58 168.95 54656.47 88888.00 2015-06-14 06:27:42.750 165 12599.52 168.95 54656.45 88888.00 2015-06-14 06:27:42.875 165 12599.52 168.95 54656.45 88888.00 2015-06-14 06:27:43.000 165 12599.55 168.93 54656.43 88888.00 2015-06-14 06:27:43.125 165 12599.52 168.93 54656.47 88888.00 2015-06-14 06:27:43.250 165 12599.48 168.90 54656.50 88888.00 2015-06-14 06:27:43.375 165 12599.55 168.95 54656.50 88888.00 2015-06-14 06:27:43.500 165 12599.65 169.00 54656.47 88888.00 2015-06-14 06:27:43.625 165 12599.60 169.00 54656.47 88888.00 2015-06-14 06:27:43.750 165 12599.60 168.97 54656.50 88888.00 2015-06-14 06:27:43.875 165 12599.62 169.00 54656.50 88888.00 2015-06-14 06:27:44.000 165 12599.62 169.00 54656.45 88888.00 2015-06-14 06:27:44.125 165 12599.65 169.00 54656.50 88888.00 2015-06-14 06:27:44.250 165 12599.60 168.95 54656.50 88888.00 2015-06-14 06:27:44.375 165 12599.62 168.93 54656.47 88888.00 2015-06-14 06:27:44.500 165 12599.58 168.90 54656.47 88888.00 2015-06-14 06:27:44.625 165 12599.52 168.95 54656.50 88888.00 2015-06-14 06:27:44.750 165 12599.52 168.97 54656.50 88888.00 2015-06-14 06:27:44.875 165 12599.55 168.95 54656.50 88888.00 2015-06-14 06:27:45.000 165 12599.58 168.95 54656.47 88888.00 2015-06-14 06:27:45.125 165 12599.60 169.00 54656.47 88888.00 2015-06-14 06:27:45.250 165 12599.58 169.00 54656.50 88888.00 2015-06-14 06:27:45.375 165 12599.60 168.95 54656.50 88888.00 2015-06-14 06:27:45.500 165 12599.58 168.95 54656.47 88888.00 2015-06-14 06:27:45.625 165 12599.60 168.93 54656.47 88888.00 2015-06-14 06:27:45.750 165 12599.60 168.97 54656.53 88888.00 2015-06-14 06:27:45.875 165 12599.58 168.93 54656.53 88888.00 2015-06-14 06:27:46.000 165 12599.55 168.93 54656.50 88888.00 2015-06-14 06:27:46.125 165 12599.60 168.95 54656.50 88888.00 2015-06-14 06:27:46.250 165 12599.60 168.95 54656.50 88888.00 2015-06-14 06:27:46.375 165 12599.62 168.97 54656.53 88888.00 2015-06-14 06:27:46.500 165 12599.58 169.00 54656.53 88888.00 2015-06-14 06:27:46.625 165 12599.58 169.00 54656.47 88888.00 2015-06-14 06:27:46.750 165 12599.62 168.97 54656.53 88888.00 2015-06-14 06:27:46.875 165 12599.60 169.00 54656.53 88888.00 2015-06-14 06:27:47.000 165 12599.60 168.95 54656.50 88888.00 2015-06-14 06:27:47.125 165 12599.58 168.95 54656.47 88888.00 2015-06-14 06:27:47.250 165 12599.60 168.97 54656.53 88888.00 2015-06-14 06:27:47.375 165 12599.65 168.97 54656.50 88888.00 2015-06-14 06:27:47.500 165 12599.67 169.00 54656.50 88888.00 2015-06-14 06:27:47.625 165 12599.70 168.97 54656.50 88888.00 2015-06-14 06:27:47.750 165 12599.67 168.97 54656.50 88888.00 2015-06-14 06:27:47.875 165 12599.62 168.97 54656.50 88888.00 2015-06-14 06:27:48.000 165 12599.60 168.97 54656.47 88888.00 2015-06-14 06:27:48.125 165 12599.62 168.95 54656.50 88888.00 2015-06-14 06:27:48.250 165 12599.60 168.93 54656.47 88888.00 2015-06-14 06:27:48.375 165 12599.58 168.95 54656.47 88888.00 2015-06-14 06:27:48.500 165 12599.55 168.93 54656.47 88888.00 2015-06-14 06:27:48.625 165 12599.58 168.95 54656.47 88888.00 2015-06-14 06:27:48.750 165 12599.55 168.97 54656.47 88888.00 2015-06-14 06:27:48.875 165 12599.58 169.00 54656.47 88888.00 2015-06-14 06:27:49.000 165 12599.60 168.97 54656.50 88888.00 2015-06-14 06:27:49.125 165 12599.60 168.97 54656.50 88888.00 2015-06-14 06:27:49.250 165 12599.62 168.95 54656.53 88888.00 2015-06-14 06:27:49.375 165 12599.70 168.97 54656.53 88888.00 2015-06-14 06:27:49.500 165 12599.75 168.95 54656.53 88888.00 2015-06-14 06:27:49.625 165 12599.70 168.97 54656.53 88888.00 2015-06-14 06:27:49.750 165 12599.65 168.97 54656.53 88888.00 2015-06-14 06:27:49.875 165 12599.67 168.95 54656.50 88888.00 2015-06-14 06:27:50.000 165 12599.65 168.93 54656.47 88888.00 2015-06-14 06:27:50.125 165 12599.60 168.97 54656.50 88888.00 2015-06-14 06:27:50.250 165 12599.62 169.00 54656.53 88888.00 2015-06-14 06:27:50.375 165 12599.65 169.00 54656.50 88888.00 2015-06-14 06:27:50.500 165 12599.65 168.95 54656.55 88888.00 2015-06-14 06:27:50.625 165 12599.67 168.97 54656.53 88888.00 2015-06-14 06:27:50.750 165 12599.67 168.97 54656.53 88888.00 2015-06-14 06:27:50.875 165 12599.67 168.95 54656.53 88888.00 2015-06-14 06:27:51.000 165 12599.60 168.97 54656.50 88888.00 2015-06-14 06:27:51.125 165 12599.55 168.95 54656.55 88888.00 2015-06-14 06:27:51.250 165 12599.52 168.95 54656.55 88888.00 2015-06-14 06:27:51.375 165 12599.62 168.95 54656.53 88888.00 2015-06-14 06:27:51.500 165 12599.60 168.95 54656.53 88888.00 2015-06-14 06:27:51.625 165 12599.62 168.97 54656.50 88888.00 2015-06-14 06:27:51.750 165 12599.70 169.00 54656.53 88888.00 2015-06-14 06:27:51.875 165 12599.77 168.97 54656.55 88888.00 2015-06-14 06:27:52.000 165 12599.70 168.95 54656.55 88888.00 2015-06-14 06:27:52.125 165 12599.65 168.97 54656.53 88888.00 2015-06-14 06:27:52.250 165 12599.67 168.97 54656.55 88888.00 2015-06-14 06:27:52.375 165 12599.70 168.97 54656.55 88888.00 2015-06-14 06:27:52.500 165 12599.73 169.00 54656.53 88888.00 2015-06-14 06:27:52.625 165 12599.73 168.97 54656.50 88888.00 2015-06-14 06:27:52.750 165 12599.70 168.95 54656.53 88888.00 2015-06-14 06:27:52.875 165 12599.67 168.97 54656.53 88888.00 2015-06-14 06:27:53.000 165 12599.73 169.00 54656.53 88888.00 2015-06-14 06:27:53.125 165 12599.67 168.97 54656.53 88888.00 2015-06-14 06:27:53.250 165 12599.67 168.97 54656.55 88888.00 2015-06-14 06:27:53.375 165 12599.70 169.03 54656.55 88888.00 2015-06-14 06:27:53.500 165 12599.67 168.97 54656.53 88888.00 2015-06-14 06:27:53.625 165 12599.73 168.97 54656.53 88888.00 2015-06-14 06:27:53.750 165 12599.75 168.97 54656.53 88888.00 2015-06-14 06:27:53.875 165 12599.75 168.97 54656.53 88888.00 2015-06-14 06:27:54.000 165 12599.80 169.00 54656.53 88888.00 2015-06-14 06:27:54.125 165 12599.80 169.00 54656.53 88888.00 2015-06-14 06:27:54.250 165 12599.77 169.03 54656.53 88888.00 2015-06-14 06:27:54.375 165 12599.80 169.03 54656.55 88888.00 2015-06-14 06:27:54.500 165 12599.73 169.05 54656.53 88888.00 2015-06-14 06:27:54.625 165 12599.75 169.03 54656.55 88888.00 2015-06-14 06:27:54.750 165 12599.75 169.05 54656.55 88888.00 2015-06-14 06:27:54.875 165 12599.73 169.05 54656.57 88888.00 2015-06-14 06:27:55.000 165 12599.67 169.03 54656.57 88888.00 2015-06-14 06:27:55.125 165 12599.73 169.00 54656.60 88888.00 2015-06-14 06:27:55.250 165 12599.73 169.00 54656.57 88888.00 2015-06-14 06:27:55.375 165 12599.73 169.00 54656.57 88888.00 2015-06-14 06:27:55.500 165 12599.75 169.00 54656.55 88888.00 2015-06-14 06:27:55.625 165 12599.77 169.00 54656.55 88888.00 2015-06-14 06:27:55.750 165 12599.77 169.00 54656.53 88888.00 2015-06-14 06:27:55.875 165 12599.75 169.03 54656.53 88888.00 2015-06-14 06:27:56.000 165 12599.75 169.00 54656.53 88888.00 2015-06-14 06:27:56.125 165 12599.80 169.00 54656.55 88888.00 2015-06-14 06:27:56.250 165 12599.77 168.97 54656.55 88888.00 2015-06-14 06:27:56.375 165 12599.83 169.03 54656.55 88888.00 2015-06-14 06:27:56.500 165 12599.85 169.07 54656.53 88888.00 2015-06-14 06:27:56.625 165 12599.90 169.03 54656.55 88888.00 2015-06-14 06:27:56.750 165 12599.88 169.03 54656.55 88888.00 2015-06-14 06:27:56.875 165 12599.80 169.03 54656.53 88888.00 2015-06-14 06:27:57.000 165 12599.88 169.03 54656.53 88888.00 2015-06-14 06:27:57.125 165 12599.98 169.03 54656.55 88888.00 2015-06-14 06:27:57.250 165 12599.85 169.03 54656.55 88888.00 2015-06-14 06:27:57.375 165 12599.83 169.07 54656.55 88888.00 2015-06-14 06:27:57.500 165 12599.85 169.10 54656.55 88888.00 2015-06-14 06:27:57.625 165 12599.90 169.10 54656.55 88888.00 2015-06-14 06:27:57.750 165 12599.92 169.07 54656.55 88888.00 2015-06-14 06:27:57.875 165 12599.88 169.07 54656.53 88888.00 2015-06-14 06:27:58.000 165 12599.85 169.07 54656.53 88888.00 2015-06-14 06:27:58.125 165 12599.85 169.07 54656.55 88888.00 2015-06-14 06:27:58.250 165 12599.85 169.10 54656.57 88888.00 2015-06-14 06:27:58.375 165 12599.88 169.10 54656.60 88888.00 2015-06-14 06:27:58.500 165 12599.90 169.10 54656.57 88888.00 2015-06-14 06:27:58.625 165 12599.88 169.07 54656.55 88888.00 2015-06-14 06:27:58.750 165 12599.90 169.07 54656.55 88888.00 2015-06-14 06:27:58.875 165 12599.92 169.10 54656.57 88888.00 2015-06-14 06:27:59.000 165 12599.85 169.07 54656.55 88888.00 2015-06-14 06:27:59.125 165 12599.80 169.07 54656.55 88888.00 2015-06-14 06:27:59.250 165 12599.80 169.07 54656.55 88888.00 2015-06-14 06:27:59.375 165 12599.92 169.07 54656.57 88888.00 2015-06-14 06:27:59.500 165 12599.92 169.07 54656.57 88888.00 2015-06-14 06:27:59.625 165 12599.95 169.05 54656.55 88888.00 2015-06-14 06:27:59.750 165 12599.92 169.07 54656.57 88888.00 2015-06-14 06:27:59.875 165 12599.92 169.10 54656.57 88888.00 2015-06-14 06:28:00.000 165 12599.90 169.10 54656.57 88888.00 2015-06-14 06:28:00.125 165 12599.92 169.07 54656.60 88888.00 2015-06-14 06:28:00.250 165 12599.85 169.05 54656.60 88888.00 2015-06-14 06:28:00.375 165 12599.88 169.05 54656.57 88888.00 2015-06-14 06:28:00.500 165 12599.90 169.07 54656.57 88888.00 2015-06-14 06:28:00.625 165 12599.92 169.10 54656.60 88888.00 2015-06-14 06:28:00.750 165 12599.95 169.12 54656.60 88888.00 2015-06-14 06:28:00.875 165 12599.92 169.12 54656.57 88888.00 2015-06-14 06:28:01.000 165 12600.00 169.10 54656.55 88888.00 2015-06-14 06:28:01.125 165 12600.05 169.10 54656.57 88888.00 2015-06-14 06:28:01.250 165 12600.00 169.12 54656.57 88888.00 2015-06-14 06:28:01.375 165 12599.95 169.15 54656.55 88888.00 2015-06-14 06:28:01.500 165 12599.98 169.10 54656.57 88888.00 2015-06-14 06:28:01.625 165 12599.95 169.10 54656.60 88888.00 2015-06-14 06:28:01.750 165 12599.92 169.10 54656.60 88888.00 2015-06-14 06:28:01.875 165 12599.95 169.10 54656.60 88888.00 2015-06-14 06:28:02.000 165 12599.92 169.12 54656.60 88888.00 2015-06-14 06:28:02.125 165 12599.92 169.10 54656.60 88888.00 2015-06-14 06:28:02.250 165 12600.00 169.10 54656.57 88888.00 2015-06-14 06:28:02.375 165 12600.00 169.10 54656.57 88888.00 2015-06-14 06:28:02.500 165 12600.00 169.12 54656.57 88888.00 2015-06-14 06:28:02.625 165 12600.02 169.15 54656.57 88888.00 2015-06-14 06:28:02.750 165 12600.05 169.18 54656.60 88888.00 2015-06-14 06:28:02.875 165 12600.05 169.20 54656.62 88888.00 2015-06-14 06:28:03.000 165 12600.05 169.18 54656.62 88888.00 2015-06-14 06:28:03.125 165 12600.05 169.18 54656.62 88888.00 2015-06-14 06:28:03.250 165 12600.02 169.12 54656.57 88888.00 2015-06-14 06:28:03.375 165 12600.05 169.15 54656.55 88888.00 2015-06-14 06:28:03.500 165 12600.00 169.15 54656.55 88888.00 2015-06-14 06:28:03.625 165 12599.95 169.15 54656.57 88888.00 2015-06-14 06:28:03.750 165 12599.98 169.15 54656.60 88888.00 2015-06-14 06:28:03.875 165 12599.98 169.15 54656.60 88888.00 2015-06-14 06:28:04.000 165 12600.00 169.10 54656.57 88888.00 2015-06-14 06:28:04.125 165 12600.00 169.10 54656.57 88888.00 2015-06-14 06:28:04.250 165 12599.98 169.18 54656.62 88888.00 2015-06-14 06:28:04.375 165 12600.00 169.18 54656.62 88888.00 2015-06-14 06:28:04.500 165 12600.00 169.20 54656.62 88888.00 2015-06-14 06:28:04.625 165 12599.95 169.20 54656.60 88888.00 2015-06-14 06:28:04.750 165 12599.95 169.15 54656.60 88888.00 2015-06-14 06:28:04.875 165 12600.02 169.10 54656.57 88888.00 2015-06-14 06:28:05.000 165 12600.05 169.12 54656.62 88888.00 2015-06-14 06:28:05.125 165 12600.05 169.15 54656.62 88888.00 2015-06-14 06:28:05.250 165 12600.08 169.15 54656.62 88888.00 2015-06-14 06:28:05.375 165 12600.12 169.15 54656.62 88888.00 2015-06-14 06:28:05.500 165 12600.05 169.18 54656.62 88888.00 2015-06-14 06:28:05.625 165 12599.98 169.15 54656.62 88888.00 2015-06-14 06:28:05.750 165 12600.00 169.15 54656.65 88888.00 2015-06-14 06:28:05.875 165 12600.08 169.15 54656.65 88888.00 2015-06-14 06:28:06.000 165 12600.05 169.18 54656.65 88888.00 2015-06-14 06:28:06.125 165 12600.00 169.18 54656.62 88888.00 2015-06-14 06:28:06.250 165 12600.05 169.18 54656.65 88888.00 2015-06-14 06:28:06.375 165 12600.05 169.15 54656.62 88888.00 2015-06-14 06:28:06.500 165 12600.05 169.05 54656.57 88888.00 2015-06-14 06:28:06.625 165 12600.05 169.07 54656.57 88888.00 2015-06-14 06:28:06.750 165 12600.05 169.12 54656.60 88888.00 2015-06-14 06:28:06.875 165 12600.02 169.15 54656.62 88888.00 2015-06-14 06:28:07.000 165 12600.08 169.18 54656.65 88888.00 2015-06-14 06:28:07.125 165 12600.08 169.15 54656.62 88888.00 2015-06-14 06:28:07.250 165 12600.02 169.18 54656.62 88888.00 2015-06-14 06:28:07.375 165 12600.02 169.18 54656.62 88888.00 2015-06-14 06:28:07.500 165 12600.00 169.15 54656.60 88888.00 2015-06-14 06:28:07.625 165 12600.02 169.20 54656.60 88888.00 2015-06-14 06:28:07.750 165 12600.08 169.20 54656.60 88888.00 2015-06-14 06:28:07.875 165 12600.02 169.15 54656.60 88888.00 2015-06-14 06:28:08.000 165 12600.05 169.15 54656.60 88888.00 2015-06-14 06:28:08.125 165 12600.10 169.12 54656.65 88888.00 2015-06-14 06:28:08.250 165 12600.08 169.15 54656.62 88888.00 2015-06-14 06:28:08.375 165 12600.15 169.20 54656.68 88888.00 2015-06-14 06:28:08.500 165 12600.15 169.18 54656.68 88888.00 2015-06-14 06:28:08.625 165 12600.12 169.18 54656.62 88888.00 2015-06-14 06:28:08.750 165 12600.15 169.15 54656.65 88888.00 2015-06-14 06:28:08.875 165 12600.12 169.18 54656.65 88888.00 2015-06-14 06:28:09.000 165 12600.15 169.20 54656.65 88888.00 2015-06-14 06:28:09.125 165 12600.15 169.18 54656.62 88888.00 2015-06-14 06:28:09.250 165 12600.10 169.18 54656.65 88888.00 2015-06-14 06:28:09.375 165 12600.05 169.18 54656.68 88888.00 2015-06-14 06:28:09.500 165 12600.12 169.18 54656.68 88888.00 2015-06-14 06:28:09.625 165 12600.15 169.22 54656.68 88888.00 2015-06-14 06:28:09.750 165 12600.17 169.22 54656.68 88888.00 2015-06-14 06:28:09.875 165 12600.15 169.22 54656.68 88888.00 2015-06-14 06:28:10.000 165 12600.17 169.18 54656.68 88888.00 2015-06-14 06:28:10.125 165 12600.23 169.20 54656.68 88888.00 2015-06-14 06:28:10.250 165 12600.15 169.15 54656.68 88888.00 2015-06-14 06:28:10.375 165 12600.15 169.20 54656.65 88888.00 2015-06-14 06:28:10.500 165 12600.20 169.20 54656.65 88888.00 2015-06-14 06:28:10.625 165 12600.23 169.20 54656.65 88888.00 2015-06-14 06:28:10.750 165 12600.23 169.18 54656.68 88888.00 2015-06-14 06:28:10.875 165 12600.23 169.20 54656.68 88888.00 2015-06-14 06:28:11.000 165 12600.17 169.18 54656.68 88888.00 2015-06-14 06:28:11.125 165 12600.17 169.15 54656.68 88888.00 2015-06-14 06:28:11.250 165 12600.17 169.18 54656.70 88888.00 2015-06-14 06:28:11.375 165 12600.20 169.22 54656.72 88888.00 2015-06-14 06:28:11.500 165 12600.15 169.20 54656.70 88888.00 2015-06-14 06:28:11.625 165 12600.15 169.18 54656.68 88888.00 2015-06-14 06:28:11.750 165 12600.15 169.18 54656.68 88888.00 2015-06-14 06:28:11.875 165 12600.10 169.18 54656.68 88888.00 2015-06-14 06:28:12.000 165 12600.10 169.20 54656.68 88888.00 2015-06-14 06:28:12.125 165 12600.15 169.20 54656.65 88888.00 2015-06-14 06:28:12.250 165 12600.12 169.20 54656.68 88888.00 2015-06-14 06:28:12.375 165 12600.15 169.22 54656.68 88888.00 2015-06-14 06:28:12.500 165 12600.15 169.22 54656.68 88888.00 2015-06-14 06:28:12.625 165 12600.23 169.22 54656.68 88888.00 2015-06-14 06:28:12.750 165 12600.23 169.22 54656.68 88888.00 2015-06-14 06:28:12.875 165 12600.17 169.22 54656.65 88888.00 2015-06-14 06:28:13.000 165 12600.10 169.18 54656.65 88888.00 2015-06-14 06:28:13.125 165 12600.10 169.22 54656.65 88888.00 2015-06-14 06:28:13.250 165 12600.10 169.22 54656.68 88888.00 2015-06-14 06:28:13.375 165 12600.20 169.25 54656.68 88888.00 2015-06-14 06:28:13.500 165 12600.23 169.28 54656.65 88888.00 2015-06-14 06:28:13.625 165 12600.23 169.25 54656.65 88888.00 2015-06-14 06:28:13.750 165 12600.15 169.25 54656.65 88888.00 2015-06-14 06:28:13.875 165 12600.05 169.25 54656.65 88888.00 2015-06-14 06:28:14.000 165 12600.15 169.22 54656.62 88888.00 2015-06-14 06:28:14.125 165 12600.25 169.20 54656.65 88888.00 2015-06-14 06:28:14.250 165 12600.25 169.20 54656.70 88888.00 2015-06-14 06:28:14.375 165 12600.27 169.25 54656.70 88888.00 2015-06-14 06:28:14.500 165 12600.23 169.28 54656.70 88888.00 2015-06-14 06:28:14.625 165 12600.20 169.28 54656.68 88888.00 2015-06-14 06:28:14.750 165 12600.17 169.22 54656.65 88888.00 2015-06-14 06:28:14.875 165 12600.17 169.25 54656.68 88888.00 2015-06-14 06:28:15.000 165 12600.17 169.25 54656.70 88888.00 2015-06-14 06:28:15.125 165 12600.23 169.28 54656.70 88888.00 2015-06-14 06:28:15.250 165 12600.30 169.20 54656.70 88888.00 2015-06-14 06:28:15.375 165 12600.33 169.25 54656.70 88888.00 2015-06-14 06:28:15.500 165 12600.27 169.22 54656.65 88888.00 2015-06-14 06:28:15.625 165 12600.30 169.22 54656.68 88888.00 2015-06-14 06:28:15.750 165 12600.27 169.22 54656.70 88888.00 2015-06-14 06:28:15.875 165 12600.20 169.20 54656.68 88888.00 2015-06-14 06:28:16.000 165 12600.15 169.25 54656.68 88888.00 2015-06-14 06:28:16.125 165 12600.20 169.25 54656.68 88888.00 2015-06-14 06:28:16.250 165 12600.20 169.20 54656.68 88888.00 2015-06-14 06:28:16.375 165 12600.25 169.20 54656.65 88888.00 2015-06-14 06:28:16.500 165 12600.23 169.25 54656.68 88888.00 2015-06-14 06:28:16.625 165 12600.20 169.25 54656.70 88888.00 2015-06-14 06:28:16.750 165 12600.17 169.28 54656.70 88888.00 2015-06-14 06:28:16.875 165 12600.20 169.28 54656.70 88888.00 2015-06-14 06:28:17.000 165 12600.17 169.22 54656.65 88888.00 2015-06-14 06:28:17.125 165 12600.20 169.25 54656.70 88888.00 2015-06-14 06:28:17.250 165 12600.27 169.25 54656.70 88888.00 2015-06-14 06:28:17.375 165 12600.38 169.22 54656.72 88888.00 2015-06-14 06:28:17.500 165 12600.38 169.22 54656.68 88888.00 2015-06-14 06:28:17.625 165 12600.35 169.22 54656.68 88888.00 2015-06-14 06:28:17.750 165 12600.30 169.25 54656.70 88888.00 2015-06-14 06:28:17.875 165 12600.30 169.28 54656.70 88888.00 2015-06-14 06:28:18.000 165 12600.35 169.28 54656.70 88888.00 2015-06-14 06:28:18.125 165 12600.33 169.25 54656.72 88888.00 2015-06-14 06:28:18.250 165 12600.27 169.28 54656.70 88888.00 2015-06-14 06:28:18.375 165 12600.33 169.25 54656.65 88888.00 2015-06-14 06:28:18.500 165 12600.33 169.22 54656.65 88888.00 2015-06-14 06:28:18.625 165 12600.35 169.22 54656.70 88888.00 2015-06-14 06:28:18.750 165 12600.38 169.28 54656.70 88888.00 2015-06-14 06:28:18.875 165 12600.27 169.25 54656.68 88888.00 2015-06-14 06:28:19.000 165 12600.27 169.25 54656.68 88888.00 2015-06-14 06:28:19.125 165 12600.33 169.22 54656.70 88888.00 2015-06-14 06:28:19.250 165 12600.35 169.25 54656.70 88888.00 2015-06-14 06:28:19.375 165 12600.27 169.25 54656.70 88888.00 2015-06-14 06:28:19.500 165 12600.27 169.28 54656.70 88888.00 2015-06-14 06:28:19.625 165 12600.38 169.25 54656.70 88888.00 2015-06-14 06:28:19.750 165 12600.40 169.22 54656.70 88888.00 2015-06-14 06:28:19.875 165 12600.35 169.28 54656.68 88888.00 2015-06-14 06:28:20.000 165 12600.30 169.25 54656.68 88888.00 2015-06-14 06:28:20.125 165 12600.27 169.25 54656.70 88888.00 2015-06-14 06:28:20.250 165 12600.30 169.18 54656.70 88888.00 2015-06-14 06:28:20.375 165 12600.35 169.22 54656.70 88888.00 2015-06-14 06:28:20.500 165 12600.40 169.25 54656.72 88888.00 2015-06-14 06:28:20.625 165 12600.40 169.28 54656.75 88888.00 2015-06-14 06:28:20.750 165 12600.35 169.25 54656.72 88888.00 2015-06-14 06:28:20.875 165 12600.38 169.22 54656.72 88888.00 2015-06-14 06:28:21.000 165 12600.40 169.25 54656.70 88888.00 2015-06-14 06:28:21.125 165 12600.35 169.25 54656.70 88888.00 2015-06-14 06:28:21.250 165 12600.38 169.25 54656.72 88888.00 2015-06-14 06:28:21.375 165 12600.33 169.22 54656.72 88888.00 2015-06-14 06:28:21.500 165 12600.30 169.20 54656.75 88888.00 2015-06-14 06:28:21.625 165 12600.40 169.22 54656.72 88888.00 2015-06-14 06:28:21.750 165 12600.40 169.22 54656.72 88888.00 2015-06-14 06:28:21.875 165 12600.40 169.25 54656.75 88888.00 2015-06-14 06:28:22.000 165 12600.45 169.25 54656.75 88888.00 2015-06-14 06:28:22.125 165 12600.48 169.28 54656.72 88888.00 2015-06-14 06:28:22.250 165 12600.45 169.22 54656.70 88888.00 2015-06-14 06:28:22.375 165 12600.40 169.22 54656.70 88888.00 2015-06-14 06:28:22.500 165 12600.40 169.22 54656.70 88888.00 2015-06-14 06:28:22.625 165 12600.40 169.25 54656.72 88888.00 2015-06-14 06:28:22.750 165 12600.42 169.28 54656.72 88888.00 2015-06-14 06:28:22.875 165 12600.48 169.22 54656.72 88888.00 2015-06-14 06:28:23.000 165 12600.48 169.25 54656.72 88888.00 2015-06-14 06:28:23.125 165 12600.48 169.25 54656.72 88888.00 2015-06-14 06:28:23.250 165 12600.42 169.22 54656.72 88888.00 2015-06-14 06:28:23.375 165 12600.40 169.22 54656.72 88888.00 2015-06-14 06:28:23.500 165 12600.42 169.28 54656.70 88888.00 2015-06-14 06:28:23.625 165 12600.45 169.25 54656.72 88888.00 2015-06-14 06:28:23.750 165 12600.45 169.25 54656.70 88888.00 2015-06-14 06:28:23.875 165 12600.48 169.28 54656.70 88888.00 2015-06-14 06:28:24.000 165 12600.50 169.25 54656.72 88888.00 2015-06-14 06:28:24.125 165 12600.50 169.25 54656.72 88888.00 2015-06-14 06:28:24.250 165 12600.42 169.22 54656.72 88888.00 2015-06-14 06:28:24.375 165 12600.45 169.25 54656.72 88888.00 2015-06-14 06:28:24.500 165 12600.52 169.28 54656.72 88888.00 2015-06-14 06:28:24.625 165 12600.58 169.28 54656.72 88888.00 2015-06-14 06:28:24.750 165 12600.52 169.25 54656.72 88888.00 2015-06-14 06:28:24.875 165 12600.52 169.25 54656.72 88888.00 2015-06-14 06:28:25.000 165 12600.52 169.25 54656.72 88888.00 2015-06-14 06:28:25.125 165 12600.52 169.25 54656.70 88888.00 2015-06-14 06:28:25.250 165 12600.48 169.25 54656.70 88888.00 2015-06-14 06:28:25.375 165 12600.45 169.22 54656.70 88888.00 2015-06-14 06:28:25.500 165 12600.48 169.25 54656.70 88888.00 2015-06-14 06:28:25.625 165 12600.55 169.22 54656.70 88888.00 2015-06-14 06:28:25.750 165 12600.60 169.25 54656.70 88888.00 2015-06-14 06:28:25.875 165 12600.60 169.25 54656.70 88888.00 2015-06-14 06:28:26.000 165 12600.50 169.20 54656.70 88888.00 2015-06-14 06:28:26.125 165 12600.52 169.22 54656.72 88888.00 2015-06-14 06:28:26.250 165 12600.50 169.22 54656.72 88888.00 2015-06-14 06:28:26.375 165 12600.55 169.25 54656.75 88888.00 2015-06-14 06:28:26.500 165 12600.55 169.22 54656.72 88888.00 2015-06-14 06:28:26.625 165 12600.52 169.28 54656.75 88888.00 2015-06-14 06:28:26.750 165 12600.55 169.28 54656.75 88888.00 2015-06-14 06:28:26.875 165 12600.60 169.28 54656.75 88888.00 2015-06-14 06:28:27.000 165 12600.55 169.28 54656.72 88888.00 2015-06-14 06:28:27.125 165 12600.50 169.28 54656.72 88888.00 2015-06-14 06:28:27.250 165 12600.48 169.30 54656.75 88888.00 2015-06-14 06:28:27.375 165 12600.50 169.30 54656.75 88888.00 2015-06-14 06:28:27.500 165 12600.58 169.28 54656.75 88888.00 2015-06-14 06:28:27.625 165 12600.50 169.25 54656.72 88888.00 2015-06-14 06:28:27.750 165 12600.48 169.22 54656.72 88888.00 2015-06-14 06:28:27.875 165 12600.55 169.25 54656.72 88888.00 2015-06-14 06:28:28.000 165 12600.62 169.25 54656.72 88888.00 2015-06-14 06:28:28.125 165 12600.60 169.25 54656.75 88888.00 2015-06-14 06:28:28.250 165 12600.52 169.25 54656.72 88888.00 2015-06-14 06:28:28.375 165 12600.55 169.22 54656.70 88888.00 2015-06-14 06:28:28.500 165 12600.60 169.22 54656.70 88888.00 2015-06-14 06:28:28.625 165 12600.60 169.22 54656.72 88888.00 2015-06-14 06:28:28.750 165 12600.55 169.20 54656.75 88888.00 2015-06-14 06:28:28.875 165 12600.55 169.20 54656.75 88888.00 2015-06-14 06:28:29.000 165 12600.55 169.22 54656.75 88888.00 2015-06-14 06:28:29.125 165 12600.55 169.18 54656.75 88888.00 2015-06-14 06:28:29.250 165 12600.52 169.22 54656.75 88888.00 2015-06-14 06:28:29.375 165 12600.55 169.22 54656.78 88888.00 2015-06-14 06:28:29.500 165 12600.58 169.20 54656.78 88888.00 2015-06-14 06:28:29.625 165 12600.58 169.22 54656.75 88888.00 2015-06-14 06:28:29.750 165 12600.55 169.20 54656.75 88888.00 2015-06-14 06:28:29.875 165 12600.60 169.20 54656.80 88888.00 2015-06-14 06:28:30.000 165 12600.60 169.20 54656.78 88888.00 2015-06-14 06:28:30.125 165 12600.52 169.20 54656.80 88888.00 2015-06-14 06:28:30.250 165 12600.55 169.18 54656.78 88888.00 2015-06-14 06:28:30.375 165 12600.58 169.20 54656.78 88888.00 2015-06-14 06:28:30.500 165 12600.52 169.20 54656.80 88888.00 2015-06-14 06:28:30.625 165 12600.48 169.20 54656.78 88888.00 2015-06-14 06:28:30.750 165 12600.50 169.22 54656.80 88888.00 2015-06-14 06:28:30.875 165 12600.58 169.20 54656.82 88888.00 2015-06-14 06:28:31.000 165 12600.62 169.18 54656.80 88888.00 2015-06-14 06:28:31.125 165 12600.65 169.15 54656.80 88888.00 2015-06-14 06:28:31.250 165 12600.62 169.18 54656.78 88888.00 2015-06-14 06:28:31.375 165 12600.67 169.18 54656.80 88888.00 2015-06-14 06:28:31.500 165 12600.67 169.20 54656.78 88888.00 2015-06-14 06:28:31.625 165 12600.65 169.20 54656.80 88888.00 2015-06-14 06:28:31.750 165 12600.62 169.20 54656.80 88888.00 2015-06-14 06:28:31.875 165 12600.62 169.15 54656.80 88888.00 2015-06-14 06:28:32.000 165 12600.65 169.20 54656.80 88888.00 2015-06-14 06:28:32.125 165 12600.70 169.22 54656.82 88888.00 2015-06-14 06:28:32.250 165 12600.67 169.18 54656.80 88888.00 2015-06-14 06:28:32.375 165 12600.67 169.15 54656.78 88888.00 2015-06-14 06:28:32.500 165 12600.70 169.20 54656.80 88888.00 2015-06-14 06:28:32.625 165 12600.67 169.18 54656.80 88888.00 2015-06-14 06:28:32.750 165 12600.67 169.18 54656.80 88888.00 2015-06-14 06:28:32.875 165 12600.70 169.20 54656.82 88888.00 2015-06-14 06:28:33.000 165 12600.65 169.20 54656.80 88888.00 2015-06-14 06:28:33.125 165 12600.60 169.18 54656.80 88888.00 2015-06-14 06:28:33.250 165 12600.62 169.10 54656.80 88888.00 2015-06-14 06:28:33.375 165 12600.65 169.12 54656.78 88888.00 2015-06-14 06:28:33.500 165 12600.65 169.18 54656.75 88888.00 2015-06-14 06:28:33.625 165 12600.65 169.20 54656.75 88888.00 2015-06-14 06:28:33.750 165 12600.70 169.15 54656.75 88888.00 2015-06-14 06:28:33.875 165 12600.67 169.15 54656.75 88888.00 2015-06-14 06:28:34.000 165 12600.70 169.20 54656.78 88888.00 2015-06-14 06:28:34.125 165 12600.75 169.18 54656.80 88888.00 2015-06-14 06:28:34.250 165 12600.70 169.12 54656.78 88888.00 2015-06-14 06:28:34.375 165 12600.67 169.15 54656.78 88888.00 2015-06-14 06:28:34.500 165 12600.67 169.15 54656.80 88888.00 2015-06-14 06:28:34.625 165 12600.75 169.18 54656.80 88888.00 2015-06-14 06:28:34.750 165 12600.70 169.18 54656.80 88888.00 2015-06-14 06:28:34.875 165 12600.73 169.18 54656.80 88888.00 2015-06-14 06:28:35.000 165 12600.70 169.12 54656.80 88888.00 2015-06-14 06:28:35.125 165 12600.70 169.12 54656.80 88888.00 2015-06-14 06:28:35.250 165 12600.67 169.10 54656.80 88888.00 2015-06-14 06:28:35.375 165 12600.70 169.12 54656.82 88888.00 2015-06-14 06:28:35.500 165 12600.75 169.15 54656.82 88888.00 2015-06-14 06:28:35.625 165 12600.70 169.15 54656.82 88888.00 2015-06-14 06:28:35.750 165 12600.65 169.12 54656.80 88888.00 2015-06-14 06:28:35.875 165 12600.67 169.12 54656.82 88888.00 2015-06-14 06:28:36.000 165 12600.62 169.12 54656.80 88888.00 2015-06-14 06:28:36.125 165 12600.65 169.15 54656.80 88888.00 2015-06-14 06:28:36.250 165 12600.73 169.10 54656.82 88888.00 2015-06-14 06:28:36.375 165 12600.77 169.15 54656.82 88888.00 2015-06-14 06:28:36.500 165 12600.80 169.12 54656.82 88888.00 2015-06-14 06:28:36.625 165 12600.85 169.12 54656.82 88888.00 2015-06-14 06:28:36.750 165 12600.92 169.12 54656.80 88888.00 2015-06-14 06:28:36.875 165 12600.85 169.10 54656.82 88888.00 2015-06-14 06:28:37.000 165 12600.88 169.10 54656.82 88888.00 2015-06-14 06:28:37.125 165 12600.90 169.10 54656.82 88888.00 2015-06-14 06:28:37.250 165 12600.92 169.12 54656.82 88888.00 2015-06-14 06:28:37.375 165 12600.90 169.07 54656.82 88888.00 2015-06-14 06:28:37.500 165 12600.77 169.10 54656.80 88888.00 2015-06-14 06:28:37.625 165 12600.73 169.05 54656.80 88888.00 2015-06-14 06:28:37.750 165 12600.80 169.07 54656.80 88888.00 2015-06-14 06:28:37.875 165 12600.83 169.07 54656.78 88888.00 2015-06-14 06:28:38.000 165 12600.83 169.10 54656.80 88888.00 2015-06-14 06:28:38.125 165 12600.77 169.07 54656.80 88888.00 2015-06-14 06:28:38.250 165 12600.80 169.07 54656.80 88888.00 2015-06-14 06:28:38.375 165 12600.83 169.07 54656.80 88888.00 2015-06-14 06:28:38.500 165 12600.85 169.03 54656.80 88888.00 2015-06-14 06:28:38.625 165 12600.83 169.05 54656.80 88888.00 2015-06-14 06:28:38.750 165 12600.83 169.07 54656.80 88888.00 2015-06-14 06:28:38.875 165 12600.85 169.07 54656.80 88888.00 2015-06-14 06:28:39.000 165 12600.85 169.05 54656.78 88888.00 2015-06-14 06:28:39.125 165 12600.83 169.03 54656.80 88888.00 2015-06-14 06:28:39.250 165 12600.85 169.03 54656.82 88888.00 2015-06-14 06:28:39.375 165 12600.85 169.03 54656.85 88888.00 2015-06-14 06:28:39.500 165 12600.83 169.03 54656.80 88888.00 2015-06-14 06:28:39.625 165 12600.83 169.07 54656.80 88888.00 2015-06-14 06:28:39.750 165 12600.80 169.10 54656.80 88888.00 2015-06-14 06:28:39.875 165 12600.83 169.05 54656.80 88888.00 2015-06-14 06:28:40.000 165 12600.85 169.03 54656.78 88888.00 2015-06-14 06:28:40.125 165 12600.85 169.05 54656.80 88888.00 2015-06-14 06:28:40.250 165 12600.95 169.05 54656.78 88888.00 2015-06-14 06:28:40.375 165 12600.95 169.05 54656.80 88888.00 2015-06-14 06:28:40.500 165 12600.88 169.05 54656.80 88888.00 2015-06-14 06:28:40.625 165 12600.88 169.03 54656.80 88888.00 2015-06-14 06:28:40.750 165 12600.85 169.03 54656.80 88888.00 2015-06-14 06:28:40.875 165 12600.88 169.03 54656.80 88888.00 2015-06-14 06:28:41.000 165 12600.92 169.03 54656.78 88888.00 2015-06-14 06:28:41.125 165 12600.92 169.05 54656.80 88888.00 2015-06-14 06:28:41.250 165 12600.90 169.07 54656.82 88888.00 2015-06-14 06:28:41.375 165 12600.92 169.05 54656.80 88888.00 2015-06-14 06:28:41.500 165 12600.88 169.07 54656.80 88888.00 2015-06-14 06:28:41.625 165 12600.85 169.07 54656.82 88888.00 2015-06-14 06:28:41.750 165 12600.88 169.00 54656.82 88888.00 2015-06-14 06:28:41.875 165 12600.92 169.00 54656.82 88888.00 2015-06-14 06:28:42.000 165 12600.92 169.05 54656.82 88888.00 2015-06-14 06:28:42.125 165 12600.88 169.03 54656.85 88888.00 2015-06-14 06:28:42.250 165 12600.88 169.00 54656.85 88888.00 2015-06-14 06:28:42.375 165 12600.92 168.97 54656.82 88888.00 2015-06-14 06:28:42.500 165 12600.92 168.97 54656.85 88888.00 2015-06-14 06:28:42.625 165 12600.95 169.03 54656.82 88888.00 2015-06-14 06:28:42.750 165 12600.88 169.00 54656.85 88888.00 2015-06-14 06:28:42.875 165 12600.85 169.00 54656.82 88888.00 2015-06-14 06:28:43.000 165 12600.90 169.03 54656.82 88888.00 2015-06-14 06:28:43.125 165 12600.90 169.05 54656.85 88888.00 2015-06-14 06:28:43.250 165 12600.85 169.00 54656.85 88888.00 2015-06-14 06:28:43.375 165 12600.88 169.00 54656.82 88888.00 2015-06-14 06:28:43.500 165 12600.88 168.97 54656.82 88888.00 2015-06-14 06:28:43.625 165 12600.85 169.00 54656.85 88888.00 2015-06-14 06:28:43.750 165 12600.90 169.03 54656.88 88888.00 2015-06-14 06:28:43.875 165 12600.92 168.97 54656.85 88888.00 2015-06-14 06:28:44.000 165 12600.92 168.97 54656.85 88888.00 2015-06-14 06:28:44.125 165 12600.95 169.00 54656.88 88888.00 2015-06-14 06:28:44.250 165 12600.92 168.95 54656.85 88888.00 2015-06-14 06:28:44.375 165 12600.92 168.97 54656.88 88888.00 2015-06-14 06:28:44.500 165 12600.92 169.03 54656.88 88888.00 2015-06-14 06:28:44.625 165 12600.88 168.97 54656.88 88888.00 2015-06-14 06:28:44.750 165 12600.88 168.97 54656.85 88888.00 2015-06-14 06:28:44.875 165 12600.90 168.97 54656.85 88888.00 2015-06-14 06:28:45.000 165 12600.90 168.97 54656.88 88888.00 2015-06-14 06:28:45.125 165 12600.88 168.95 54656.90 88888.00 2015-06-14 06:28:45.250 165 12600.88 168.97 54656.90 88888.00 2015-06-14 06:28:45.375 165 12600.85 168.97 54656.88 88888.00 2015-06-14 06:28:45.500 165 12600.92 168.97 54656.90 88888.00 2015-06-14 06:28:45.625 165 12600.95 168.97 54656.90 88888.00 2015-06-14 06:28:45.750 165 12600.92 168.97 54656.90 88888.00 2015-06-14 06:28:45.875 165 12600.95 168.97 54656.90 88888.00 2015-06-14 06:28:46.000 165 12600.98 169.00 54656.90 88888.00 2015-06-14 06:28:46.125 165 12600.95 168.97 54656.90 88888.00 2015-06-14 06:28:46.250 165 12600.90 169.00 54656.90 88888.00 2015-06-14 06:28:46.375 165 12600.90 168.97 54656.88 88888.00 2015-06-14 06:28:46.500 165 12600.90 168.95 54656.88 88888.00 2015-06-14 06:28:46.625 165 12600.90 168.93 54656.85 88888.00 2015-06-14 06:28:46.750 165 12600.90 168.95 54656.82 88888.00 2015-06-14 06:28:46.875 165 12600.92 169.00 54656.88 88888.00 2015-06-14 06:28:47.000 165 12600.92 168.97 54656.88 88888.00 2015-06-14 06:28:47.125 165 12600.95 168.95 54656.85 88888.00 2015-06-14 06:28:47.250 165 12601.00 168.93 54656.88 88888.00 2015-06-14 06:28:47.375 165 12601.02 168.95 54656.88 88888.00 2015-06-14 06:28:47.500 165 12600.98 168.93 54656.85 88888.00 2015-06-14 06:28:47.625 165 12600.98 168.90 54656.85 88888.00 2015-06-14 06:28:47.750 165 12600.98 168.90 54656.85 88888.00 2015-06-14 06:28:47.875 165 12601.05 168.95 54656.85 88888.00 2015-06-14 06:28:48.000 165 12601.08 168.95 54656.88 88888.00 2015-06-14 06:28:48.125 165 12601.05 168.95 54656.88 88888.00 2015-06-14 06:28:48.250 165 12601.12 168.95 54656.88 88888.00 2015-06-14 06:28:48.375 165 12601.15 168.90 54656.85 88888.00 2015-06-14 06:28:48.500 165 12601.10 168.90 54656.85 88888.00 2015-06-14 06:28:48.625 165 12601.10 168.90 54656.85 88888.00 2015-06-14 06:28:48.750 165 12601.08 168.90 54656.85 88888.00 2015-06-14 06:28:48.875 165 12601.08 168.90 54656.85 88888.00 2015-06-14 06:28:49.000 165 12601.15 168.88 54656.85 88888.00 2015-06-14 06:28:49.125 165 12601.10 168.90 54656.82 88888.00 2015-06-14 06:28:49.250 165 12601.00 168.90 54656.85 88888.00 2015-06-14 06:28:49.375 165 12600.98 168.88 54656.85 88888.00 2015-06-14 06:28:49.500 165 12601.02 168.88 54656.85 88888.00 2015-06-14 06:28:49.625 165 12601.08 168.88 54656.88 88888.00 2015-06-14 06:28:49.750 165 12601.12 168.90 54656.85 88888.00 2015-06-14 06:28:49.875 165 12601.10 168.88 54656.82 88888.00 2015-06-14 06:28:50.000 165 12601.12 168.85 54656.85 88888.00 2015-06-14 06:28:50.125 165 12601.17 168.90 54656.85 88888.00 2015-06-14 06:28:50.250 165 12601.17 168.88 54656.88 88888.00 2015-06-14 06:28:50.375 165 12601.17 168.85 54656.82 88888.00 2015-06-14 06:28:50.500 165 12601.17 168.88 54656.82 88888.00 2015-06-14 06:28:50.625 165 12601.15 168.88 54656.85 88888.00 2015-06-14 06:28:50.750 165 12601.12 168.85 54656.88 88888.00 2015-06-14 06:28:50.875 165 12601.12 168.85 54656.85 88888.00 2015-06-14 06:28:51.000 165 12601.15 168.85 54656.85 88888.00 2015-06-14 06:28:51.125 165 12601.15 168.88 54656.85 88888.00 2015-06-14 06:28:51.250 165 12601.12 168.85 54656.88 88888.00 2015-06-14 06:28:51.375 165 12601.08 168.85 54656.82 88888.00 2015-06-14 06:28:51.500 165 12601.08 168.85 54656.85 88888.00 2015-06-14 06:28:51.625 165 12601.12 168.88 54656.85 88888.00 2015-06-14 06:28:51.750 165 12601.12 168.85 54656.85 88888.00 2015-06-14 06:28:51.875 165 12601.17 168.88 54656.88 88888.00 2015-06-14 06:28:52.000 165 12601.20 168.85 54656.85 88888.00 2015-06-14 06:28:52.125 165 12601.17 168.85 54656.85 88888.00 2015-06-14 06:28:52.250 165 12601.15 168.85 54656.82 88888.00 2015-06-14 06:28:52.375 165 12601.20 168.85 54656.82 88888.00 2015-06-14 06:28:52.500 165 12601.20 168.88 54656.85 88888.00 2015-06-14 06:28:52.625 165 12601.23 168.88 54656.90 88888.00 2015-06-14 06:28:52.750 165 12601.27 168.85 54656.90 88888.00 2015-06-14 06:28:52.875 165 12601.30 168.85 54656.85 88888.00 2015-06-14 06:28:53.000 165 12601.27 168.85 54656.80 88888.00 2015-06-14 06:28:53.125 165 12601.25 168.85 54656.85 88888.00 2015-06-14 06:28:53.250 165 12601.20 168.82 54656.85 88888.00 2015-06-14 06:28:53.375 165 12601.15 168.82 54656.85 88888.00 2015-06-14 06:28:53.500 165 12601.15 168.80 54656.85 88888.00 2015-06-14 06:28:53.625 165 12601.17 168.82 54656.85 88888.00 2015-06-14 06:28:53.750 165 12601.17 168.82 54656.85 88888.00 2015-06-14 06:28:53.875 165 12601.20 168.82 54656.88 88888.00 2015-06-14 06:28:54.000 165 12601.25 168.82 54656.85 88888.00 2015-06-14 06:28:54.125 165 12601.20 168.85 54656.85 88888.00 2015-06-14 06:28:54.250 165 12601.12 168.85 54656.85 88888.00 2015-06-14 06:28:54.375 165 12601.15 168.82 54656.85 88888.00 2015-06-14 06:28:54.500 165 12601.15 168.82 54656.82 88888.00 2015-06-14 06:28:54.625 165 12601.17 168.80 54656.82 88888.00 2015-06-14 06:28:54.750 165 12601.23 168.82 54656.82 88888.00 2015-06-14 06:28:54.875 165 12601.30 168.85 54656.85 88888.00 2015-06-14 06:28:55.000 165 12601.27 168.85 54656.85 88888.00 2015-06-14 06:28:55.125 165 12601.23 168.82 54656.88 88888.00 2015-06-14 06:28:55.250 165 12601.15 168.78 54656.88 88888.00 2015-06-14 06:28:55.375 165 12601.15 168.82 54656.88 88888.00 2015-06-14 06:28:55.500 165 12601.23 168.80 54656.85 88888.00 2015-06-14 06:28:55.625 165 12601.17 168.78 54656.88 88888.00 2015-06-14 06:28:55.750 165 12601.23 168.80 54656.85 88888.00 2015-06-14 06:28:55.875 165 12601.27 168.80 54656.82 88888.00 2015-06-14 06:28:56.000 165 12601.25 168.80 54656.82 88888.00 2015-06-14 06:28:56.125 165 12601.20 168.75 54656.82 88888.00 2015-06-14 06:28:56.250 165 12601.17 168.75 54656.82 88888.00 2015-06-14 06:28:56.375 165 12601.25 168.78 54656.82 88888.00 2015-06-14 06:28:56.500 165 12601.27 168.80 54656.82 88888.00 2015-06-14 06:28:56.625 165 12601.30 168.80 54656.85 88888.00 2015-06-14 06:28:56.750 165 12601.33 168.80 54656.85 88888.00 2015-06-14 06:28:56.875 165 12601.38 168.80 54656.85 88888.00 2015-06-14 06:28:57.000 165 12601.35 168.80 54656.82 88888.00 2015-06-14 06:28:57.125 165 12601.27 168.78 54656.82 88888.00 2015-06-14 06:28:57.250 165 12601.25 168.75 54656.82 88888.00 2015-06-14 06:28:57.375 165 12601.30 168.78 54656.80 88888.00 2015-06-14 06:28:57.500 165 12601.30 168.75 54656.82 88888.00 2015-06-14 06:28:57.625 165 12601.33 168.78 54656.82 88888.00 2015-06-14 06:28:57.750 165 12601.35 168.78 54656.82 88888.00 2015-06-14 06:28:57.875 165 12601.38 168.78 54656.82 88888.00 2015-06-14 06:28:58.000 165 12601.38 168.78 54656.80 88888.00 2015-06-14 06:28:58.125 165 12601.38 168.78 54656.85 88888.00 2015-06-14 06:28:58.250 165 12601.35 168.78 54656.85 88888.00 2015-06-14 06:28:58.375 165 12601.42 168.80 54656.85 88888.00 2015-06-14 06:28:58.500 165 12601.38 168.80 54656.88 88888.00 2015-06-14 06:28:58.625 165 12601.38 168.80 54656.85 88888.00 2015-06-14 06:28:58.750 165 12601.38 168.78 54656.82 88888.00 2015-06-14 06:28:58.875 165 12601.33 168.75 54656.85 88888.00 2015-06-14 06:28:59.000 165 12601.35 168.75 54656.85 88888.00 2015-06-14 06:28:59.125 165 12601.38 168.75 54656.85 88888.00 2015-06-14 06:28:59.250 165 12601.25 168.72 54656.85 88888.00 2015-06-14 06:28:59.375 165 12601.25 168.72 54656.85 88888.00 2015-06-14 06:28:59.500 165 12601.30 168.70 54656.85 88888.00 2015-06-14 06:28:59.625 165 12601.30 168.70 54656.85 88888.00 2015-06-14 06:28:59.750 165 12601.33 168.75 54656.88 88888.00 2015-06-14 06:28:59.875 165 12601.38 168.78 54656.88 88888.00 2015-06-14 06:29:00.000 165 12601.35 168.75 54656.85 88888.00 2015-06-14 06:29:00.125 165 12601.30 168.72 54656.85 88888.00 2015-06-14 06:29:00.250 165 12601.27 168.72 54656.82 88888.00 2015-06-14 06:29:00.375 165 12601.33 168.72 54656.82 88888.00 2015-06-14 06:29:00.500 165 12601.33 168.75 54656.88 88888.00 2015-06-14 06:29:00.625 165 12601.33 168.75 54656.88 88888.00 2015-06-14 06:29:00.750 165 12601.35 168.72 54656.85 88888.00 2015-06-14 06:29:00.875 165 12601.38 168.70 54656.85 88888.00 2015-06-14 06:29:01.000 165 12601.38 168.72 54656.85 88888.00 2015-06-14 06:29:01.125 165 12601.42 168.75 54656.88 88888.00 2015-06-14 06:29:01.250 165 12601.33 168.72 54656.85 88888.00 2015-06-14 06:29:01.375 165 12601.30 168.70 54656.82 88888.00 2015-06-14 06:29:01.500 165 12601.38 168.68 54656.85 88888.00 2015-06-14 06:29:01.625 165 12601.40 168.68 54656.88 88888.00 2015-06-14 06:29:01.750 165 12601.35 168.70 54656.85 88888.00 2015-06-14 06:29:01.875 165 12601.38 168.72 54656.88 88888.00 2015-06-14 06:29:02.000 165 12601.38 168.70 54656.88 88888.00 2015-06-14 06:29:02.125 165 12601.40 168.68 54656.82 88888.00 2015-06-14 06:29:02.250 165 12601.38 168.65 54656.85 88888.00 2015-06-14 06:29:02.375 165 12601.35 168.65 54656.82 88888.00 2015-06-14 06:29:02.500 165 12601.35 168.68 54656.85 88888.00 2015-06-14 06:29:02.625 165 12601.40 168.68 54656.85 88888.00 2015-06-14 06:29:02.750 165 12601.42 168.65 54656.82 88888.00 2015-06-14 06:29:02.875 165 12601.42 168.65 54656.82 88888.00 2015-06-14 06:29:03.000 165 12601.45 168.68 54656.82 88888.00 2015-06-14 06:29:03.125 165 12601.35 168.65 54656.82 88888.00 2015-06-14 06:29:03.250 165 12601.27 168.65 54656.85 88888.00 2015-06-14 06:29:03.375 165 12601.33 168.70 54656.85 88888.00 2015-06-14 06:29:03.500 165 12601.30 168.70 54656.85 88888.00 2015-06-14 06:29:03.625 165 12601.30 168.68 54656.82 88888.00 2015-06-14 06:29:03.750 165 12601.30 168.68 54656.80 88888.00 2015-06-14 06:29:03.875 165 12601.30 168.65 54656.82 88888.00 2015-06-14 06:29:04.000 165 12601.38 168.65 54656.82 88888.00 2015-06-14 06:29:04.125 165 12601.38 168.68 54656.85 88888.00 2015-06-14 06:29:04.250 165 12601.33 168.62 54656.80 88888.00 2015-06-14 06:29:04.375 165 12601.33 168.62 54656.80 88888.00 2015-06-14 06:29:04.500 165 12601.35 168.65 54656.82 88888.00 2015-06-14 06:29:04.625 165 12601.38 168.65 54656.82 88888.00 2015-06-14 06:29:04.750 165 12601.38 168.65 54656.82 88888.00 2015-06-14 06:29:04.875 165 12601.38 168.65 54656.80 88888.00 2015-06-14 06:29:05.000 165 12601.42 168.62 54656.78 88888.00 2015-06-14 06:29:05.125 165 12601.50 168.62 54656.80 88888.00 2015-06-14 06:29:05.250 165 12601.48 168.60 54656.80 88888.00 2015-06-14 06:29:05.375 165 12601.48 168.62 54656.82 88888.00 2015-06-14 06:29:05.500 165 12601.48 168.65 54656.80 88888.00 2015-06-14 06:29:05.625 165 12601.50 168.65 54656.78 88888.00 2015-06-14 06:29:05.750 165 12601.48 168.62 54656.78 88888.00 2015-06-14 06:29:05.875 165 12601.50 168.60 54656.80 88888.00 2015-06-14 06:29:06.000 165 12601.48 168.60 54656.78 88888.00 2015-06-14 06:29:06.125 165 12601.42 168.65 54656.80 88888.00 2015-06-14 06:29:06.250 165 12601.38 168.65 54656.80 88888.00 2015-06-14 06:29:06.375 165 12601.40 168.62 54656.82 88888.00 2015-06-14 06:29:06.500 165 12601.50 168.62 54656.82 88888.00 2015-06-14 06:29:06.625 165 12601.50 168.68 54656.82 88888.00 2015-06-14 06:29:06.750 165 12601.50 168.65 54656.82 88888.00 2015-06-14 06:29:06.875 165 12601.52 168.65 54656.80 88888.00 2015-06-14 06:29:07.000 165 12601.48 168.62 54656.78 88888.00 2015-06-14 06:29:07.125 165 12601.48 168.62 54656.82 88888.00 2015-06-14 06:29:07.250 165 12601.50 168.65 54656.82 88888.00 2015-06-14 06:29:07.375 165 12601.52 168.65 54656.82 88888.00 2015-06-14 06:29:07.500 165 12601.58 168.62 54656.80 88888.00 2015-06-14 06:29:07.625 165 12601.62 168.62 54656.80 88888.00 2015-06-14 06:29:07.750 165 12601.62 168.62 54656.80 88888.00 2015-06-14 06:29:07.875 165 12601.58 168.60 54656.80 88888.00 2015-06-14 06:29:08.000 165 12601.55 168.60 54656.80 88888.00 2015-06-14 06:29:08.125 165 12601.58 168.65 54656.80 88888.00 2015-06-14 06:29:08.250 165 12601.58 168.68 54656.78 88888.00 2015-06-14 06:29:08.375 165 12601.60 168.70 54656.80 88888.00 2015-06-14 06:29:08.500 165 12601.58 168.65 54656.80 88888.00 2015-06-14 06:29:08.625 165 12601.52 168.60 54656.80 88888.00 2015-06-14 06:29:08.750 165 12601.55 168.60 54656.78 88888.00 2015-06-14 06:29:08.875 165 12601.58 168.62 54656.80 88888.00 2015-06-14 06:29:09.000 165 12601.58 168.65 54656.80 88888.00 2015-06-14 06:29:09.125 165 12601.55 168.68 54656.82 88888.00 2015-06-14 06:29:09.250 165 12601.45 168.60 54656.80 88888.00 2015-06-14 06:29:09.375 165 12601.45 168.62 54656.80 88888.00 2015-06-14 06:29:09.500 165 12601.45 168.60 54656.80 88888.00 2015-06-14 06:29:09.625 165 12601.52 168.57 54656.80 88888.00 2015-06-14 06:29:09.750 165 12601.55 168.60 54656.80 88888.00 2015-06-14 06:29:09.875 165 12601.58 168.60 54656.78 88888.00 2015-06-14 06:29:10.000 165 12601.58 168.62 54656.78 88888.00 2015-06-14 06:29:10.125 165 12601.58 168.60 54656.80 88888.00 2015-06-14 06:29:10.250 165 12601.58 168.60 54656.80 88888.00 2015-06-14 06:29:10.375 165 12601.58 168.60 54656.78 88888.00 2015-06-14 06:29:10.500 165 12601.62 168.62 54656.78 88888.00 2015-06-14 06:29:10.625 165 12601.60 168.62 54656.80 88888.00 2015-06-14 06:29:10.750 165 12601.52 168.62 54656.80 88888.00 2015-06-14 06:29:10.875 165 12601.48 168.60 54656.80 88888.00 2015-06-14 06:29:11.000 165 12601.55 168.60 54656.80 88888.00 2015-06-14 06:29:11.125 165 12601.65 168.62 54656.82 88888.00 2015-06-14 06:29:11.250 165 12601.65 168.62 54656.80 88888.00 2015-06-14 06:29:11.375 165 12601.65 168.65 54656.78 88888.00 2015-06-14 06:29:11.500 165 12601.60 168.60 54656.80 88888.00 2015-06-14 06:29:11.625 165 12601.60 168.60 54656.80 88888.00 2015-06-14 06:29:11.750 165 12601.60 168.57 54656.80 88888.00 2015-06-14 06:29:11.875 165 12601.65 168.57 54656.80 88888.00 2015-06-14 06:29:12.000 165 12601.65 168.55 54656.80 88888.00 2015-06-14 06:29:12.125 165 12601.62 168.55 54656.75 88888.00 2015-06-14 06:29:12.250 165 12601.62 168.57 54656.78 88888.00 2015-06-14 06:29:12.375 165 12601.65 168.55 54656.78 88888.00 2015-06-14 06:29:12.500 165 12601.62 168.57 54656.78 88888.00 2015-06-14 06:29:12.625 165 12601.60 168.55 54656.80 88888.00 2015-06-14 06:29:12.750 165 12601.58 168.57 54656.78 88888.00 2015-06-14 06:29:12.875 165 12601.52 168.55 54656.78 88888.00 2015-06-14 06:29:13.000 165 12601.55 168.57 54656.78 88888.00 2015-06-14 06:29:13.125 165 12601.55 168.57 54656.80 88888.00 2015-06-14 06:29:13.250 165 12601.58 168.53 54656.78 88888.00 2015-06-14 06:29:13.375 165 12601.60 168.55 54656.75 88888.00 2015-06-14 06:29:13.500 165 12601.58 168.55 54656.75 88888.00 2015-06-14 06:29:13.625 165 12601.58 168.55 54656.75 88888.00 2015-06-14 06:29:13.750 165 12601.55 168.53 54656.72 88888.00 2015-06-14 06:29:13.875 165 12601.58 168.55 54656.70 88888.00 2015-06-14 06:29:14.000 165 12601.58 168.55 54656.72 88888.00 2015-06-14 06:29:14.125 165 12601.58 168.55 54656.75 88888.00 2015-06-14 06:29:14.250 165 12601.60 168.55 54656.75 88888.00 2015-06-14 06:29:14.375 165 12601.58 168.53 54656.72 88888.00 2015-06-14 06:29:14.500 165 12601.60 168.50 54656.70 88888.00 2015-06-14 06:29:14.625 165 12601.58 168.53 54656.75 88888.00 2015-06-14 06:29:14.750 165 12601.55 168.53 54656.78 88888.00 2015-06-14 06:29:14.875 165 12601.62 168.55 54656.78 88888.00 2015-06-14 06:29:15.000 165 12601.67 168.53 54656.75 88888.00 2015-06-14 06:29:15.125 165 12601.67 168.53 54656.75 88888.00 2015-06-14 06:29:15.250 165 12601.65 168.50 54656.75 88888.00 2015-06-14 06:29:15.375 165 12601.65 168.50 54656.72 88888.00 2015-06-14 06:29:15.500 165 12601.62 168.50 54656.75 88888.00 2015-06-14 06:29:15.625 165 12601.60 168.55 54656.72 88888.00 2015-06-14 06:29:15.750 165 12601.60 168.55 54656.75 88888.00 2015-06-14 06:29:15.875 165 12601.62 168.55 54656.75 88888.00 2015-06-14 06:29:16.000 165 12601.62 168.53 54656.75 88888.00 2015-06-14 06:29:16.125 165 12601.60 168.55 54656.78 88888.00 2015-06-14 06:29:16.250 165 12601.60 168.55 54656.75 88888.00 2015-06-14 06:29:16.375 165 12601.62 168.53 54656.75 88888.00 2015-06-14 06:29:16.500 165 12601.65 168.53 54656.72 88888.00 2015-06-14 06:29:16.625 165 12601.65 168.53 54656.72 88888.00 2015-06-14 06:29:16.750 165 12601.65 168.53 54656.72 88888.00 2015-06-14 06:29:16.875 165 12601.62 168.55 54656.75 88888.00 2015-06-14 06:29:17.000 165 12601.62 168.55 54656.72 88888.00 2015-06-14 06:29:17.125 165 12601.58 168.55 54656.75 88888.00 2015-06-14 06:29:17.250 165 12601.52 168.53 54656.72 88888.00 2015-06-14 06:29:17.375 165 12601.60 168.53 54656.72 88888.00 2015-06-14 06:29:17.500 165 12601.62 168.53 54656.75 88888.00 2015-06-14 06:29:17.625 165 12601.62 168.53 54656.72 88888.00 2015-06-14 06:29:17.750 165 12601.58 168.53 54656.72 88888.00 2015-06-14 06:29:17.875 165 12601.65 168.53 54656.72 88888.00 2015-06-14 06:29:18.000 165 12601.67 168.53 54656.70 88888.00 2015-06-14 06:29:18.125 165 12601.62 168.50 54656.72 88888.00 2015-06-14 06:29:18.250 165 12601.58 168.50 54656.72 88888.00 2015-06-14 06:29:18.375 165 12601.60 168.50 54656.72 88888.00 2015-06-14 06:29:18.500 165 12601.62 168.53 54656.72 88888.00 2015-06-14 06:29:18.625 165 12601.62 168.55 54656.72 88888.00 2015-06-14 06:29:18.750 165 12601.58 168.53 54656.75 88888.00 2015-06-14 06:29:18.875 165 12601.60 168.53 54656.72 88888.00 2015-06-14 06:29:19.000 165 12601.62 168.53 54656.75 88888.00 2015-06-14 06:29:19.125 165 12601.65 168.53 54656.72 88888.00 2015-06-14 06:29:19.250 165 12601.62 168.50 54656.72 88888.00 2015-06-14 06:29:19.375 165 12601.60 168.50 54656.70 88888.00 2015-06-14 06:29:19.500 165 12601.55 168.50 54656.68 88888.00 2015-06-14 06:29:19.625 165 12601.52 168.47 54656.70 88888.00 2015-06-14 06:29:19.750 165 12601.58 168.47 54656.72 88888.00 2015-06-14 06:29:19.875 165 12601.58 168.50 54656.70 88888.00 2015-06-14 06:29:20.000 165 12601.58 168.47 54656.70 88888.00 2015-06-14 06:29:20.125 165 12601.58 168.53 54656.70 88888.00 2015-06-14 06:29:20.250 165 12601.58 168.50 54656.70 88888.00 2015-06-14 06:29:20.375 165 12601.60 168.50 54656.70 88888.00 2015-06-14 06:29:20.500 165 12601.58 168.47 54656.68 88888.00 2015-06-14 06:29:20.625 165 12601.55 168.47 54656.68 88888.00 2015-06-14 06:29:20.750 165 12601.55 168.47 54656.68 88888.00 2015-06-14 06:29:20.875 165 12601.55 168.45 54656.68 88888.00 2015-06-14 06:29:21.000 165 12601.58 168.45 54656.65 88888.00 2015-06-14 06:29:21.125 165 12601.62 168.47 54656.68 88888.00 2015-06-14 06:29:21.250 165 12601.62 168.50 54656.70 88888.00 2015-06-14 06:29:21.375 165 12601.60 168.47 54656.68 88888.00 2015-06-14 06:29:21.500 165 12601.60 168.45 54656.68 88888.00 2015-06-14 06:29:21.625 165 12601.58 168.47 54656.68 88888.00 2015-06-14 06:29:21.750 165 12601.58 168.47 54656.70 88888.00 2015-06-14 06:29:21.875 165 12601.58 168.50 54656.70 88888.00 2015-06-14 06:29:22.000 165 12601.58 168.47 54656.70 88888.00 2015-06-14 06:29:22.125 165 12601.55 168.47 54656.70 88888.00 2015-06-14 06:29:22.250 165 12601.45 168.47 54656.68 88888.00 2015-06-14 06:29:22.375 165 12601.42 168.47 54656.68 88888.00 2015-06-14 06:29:22.500 165 12601.48 168.50 54656.70 88888.00 2015-06-14 06:29:22.625 165 12601.50 168.47 54656.70 88888.00 2015-06-14 06:29:22.750 165 12601.48 168.47 54656.70 88888.00 2015-06-14 06:29:22.875 165 12601.50 168.47 54656.72 88888.00 2015-06-14 06:29:23.000 165 12601.50 168.47 54656.70 88888.00 2015-06-14 06:29:23.125 165 12601.80 168.22 54656.35 88888.00 2015-06-14 06:29:23.250 165 12601.75 168.20 54656.35 88888.00 2015-06-14 06:29:23.375 165 12601.75 168.22 54656.38 88888.00 2015-06-14 06:29:23.500 165 12601.73 168.22 54656.35 88888.00 2015-06-14 06:29:23.625 165 12601.70 168.22 54656.32 88888.00 2015-06-14 06:29:23.750 165 12601.65 168.22 54656.32 88888.00 2015-06-14 06:29:23.875 165 12601.67 168.22 54656.32 88888.00 2015-06-14 06:29:24.000 165 12601.70 168.22 54656.32 88888.00 2015-06-14 06:29:24.125 165 12601.45 168.50 54656.70 88888.00 2015-06-14 06:29:24.250 165 12601.45 168.45 54656.68 88888.00 2015-06-14 06:29:24.375 165 12601.48 168.45 54656.70 88888.00 2015-06-14 06:29:24.500 165 12601.50 168.43 54656.70 88888.00 2015-06-14 06:29:24.625 165 12601.48 168.45 54656.70 88888.00 2015-06-14 06:29:24.750 165 12601.48 168.45 54656.70 88888.00 2015-06-14 06:29:24.875 165 12601.48 168.45 54656.70 88888.00 2015-06-14 06:29:25.000 165 12601.42 168.43 54656.70 88888.00 2015-06-14 06:29:25.125 165 12601.48 168.40 54656.68 88888.00 2015-06-14 06:29:25.250 165 12601.50 168.38 54656.65 88888.00 2015-06-14 06:29:25.375 165 12601.55 168.40 54656.68 88888.00 2015-06-14 06:29:25.500 165 12601.50 168.43 54656.70 88888.00 2015-06-14 06:29:25.625 165 12601.48 168.43 54656.70 88888.00 2015-06-14 06:29:25.750 165 12601.45 168.43 54656.70 88888.00 2015-06-14 06:29:25.875 165 12601.38 168.43 54656.68 88888.00 2015-06-14 06:29:26.000 165 12601.33 168.40 54656.68 88888.00 2015-06-14 06:29:26.125 165 12601.30 168.40 54656.65 88888.00 2015-06-14 06:29:26.250 165 12601.33 168.43 54656.65 88888.00 2015-06-14 06:29:26.375 165 12601.33 168.45 54656.68 88888.00 2015-06-14 06:29:26.500 165 12601.30 168.43 54656.65 88888.00 2015-06-14 06:29:26.625 165 12601.27 168.43 54656.62 88888.00 2015-06-14 06:29:26.750 165 12601.35 168.40 54656.62 88888.00 2015-06-14 06:29:26.875 165 12601.45 168.43 54656.65 88888.00 2015-06-14 06:29:27.000 165 12601.40 168.38 54656.60 88888.00 2015-06-14 06:29:27.125 165 12601.38 168.38 54656.60 88888.00 2015-06-14 06:29:27.250 165 12601.38 168.38 54656.65 88888.00 2015-06-14 06:29:27.375 165 12601.45 168.38 54656.62 88888.00 2015-06-14 06:29:27.500 165 12601.45 168.40 54656.62 88888.00 2015-06-14 06:29:27.625 165 12601.35 168.38 54656.65 88888.00 2015-06-14 06:29:27.750 165 12601.38 168.32 54656.65 88888.00 2015-06-14 06:29:27.875 165 12601.42 168.38 54656.62 88888.00 2015-06-14 06:29:28.000 165 12601.40 168.35 54656.62 88888.00 2015-06-14 06:29:28.125 165 12601.35 168.38 54656.60 88888.00 2015-06-14 06:29:28.250 165 12601.35 168.32 54656.62 88888.00 2015-06-14 06:29:28.375 165 12601.35 168.35 54656.62 88888.00 2015-06-14 06:29:28.500 165 12601.33 168.35 54656.62 88888.00 2015-06-14 06:29:28.625 165 12601.33 168.38 54656.65 88888.00 2015-06-14 06:29:28.750 165 12601.33 168.40 54656.62 88888.00 2015-06-14 06:29:28.875 165 12601.30 168.35 54656.62 88888.00 2015-06-14 06:29:29.000 165 12601.25 168.30 54656.60 88888.00 2015-06-14 06:29:29.125 165 12601.23 168.35 54656.65 88888.00 2015-06-14 06:29:29.250 165 12601.25 168.38 54656.65 88888.00 2015-06-14 06:29:29.375 165 12601.30 168.38 54656.65 88888.00 2015-06-14 06:29:29.500 165 12601.33 168.38 54656.62 88888.00 2015-06-14 06:29:29.625 165 12601.30 168.35 54656.65 88888.00 2015-06-14 06:29:29.750 165 12601.30 168.35 54656.62 88888.00 2015-06-14 06:29:29.875 165 12601.38 168.38 54656.65 88888.00 2015-06-14 06:29:30.000 165 12601.40 168.35 54656.65 88888.00 2015-06-14 06:29:30.125 165 12601.35 168.35 54656.65 88888.00 2015-06-14 06:29:30.250 165 12601.30 168.30 54656.62 88888.00 2015-06-14 06:29:30.375 165 12601.38 168.30 54656.62 88888.00 2015-06-14 06:29:30.500 165 12601.42 168.30 54656.68 88888.00 2015-06-14 06:29:30.625 165 12601.38 168.32 54656.65 88888.00 2015-06-14 06:29:30.750 165 12601.33 168.32 54656.62 88888.00 2015-06-14 06:29:30.875 165 12601.33 168.32 54656.62 88888.00 2015-06-14 06:29:31.000 165 12601.35 168.32 54656.62 88888.00 2015-06-14 06:29:31.125 165 12601.38 168.32 54656.65 88888.00 2015-06-14 06:29:31.250 165 12601.35 168.32 54656.62 88888.00 2015-06-14 06:29:31.375 165 12601.40 168.35 54656.62 88888.00 2015-06-14 06:29:31.500 165 12601.38 168.35 54656.62 88888.00 2015-06-14 06:29:31.625 165 12601.35 168.32 54656.62 88888.00 2015-06-14 06:29:31.750 165 12601.40 168.32 54656.62 88888.00 2015-06-14 06:29:31.875 165 12601.40 168.35 54656.60 88888.00 2015-06-14 06:29:32.000 165 12601.38 168.32 54656.60 88888.00 2015-06-14 06:29:32.125 165 12601.35 168.32 54656.62 88888.00 2015-06-14 06:29:32.250 165 12601.30 168.30 54656.62 88888.00 2015-06-14 06:29:32.375 165 12601.33 168.32 54656.60 88888.00 2015-06-14 06:29:32.500 165 12601.35 168.32 54656.60 88888.00 2015-06-14 06:29:32.625 165 12601.33 168.32 54656.57 88888.00 2015-06-14 06:29:32.750 165 12601.33 168.30 54656.57 88888.00 2015-06-14 06:29:32.875 165 12601.38 168.28 54656.57 88888.00 2015-06-14 06:29:33.000 165 12601.38 168.28 54656.57 88888.00 2015-06-14 06:29:33.125 165 12601.27 168.28 54656.57 88888.00 2015-06-14 06:29:33.250 165 12601.25 168.25 54656.60 88888.00 2015-06-14 06:29:33.375 165 12601.23 168.25 54656.57 88888.00 2015-06-14 06:29:33.500 165 12601.25 168.28 54656.60 88888.00 2015-06-14 06:29:33.625 165 12601.25 168.28 54656.60 88888.00 2015-06-14 06:29:33.750 165 12601.27 168.30 54656.60 88888.00 2015-06-14 06:29:33.875 165 12601.30 168.28 54656.62 88888.00 2015-06-14 06:29:34.000 165 12601.30 168.30 54656.60 88888.00 2015-06-14 06:29:34.125 165 12601.25 168.28 54656.57 88888.00 2015-06-14 06:29:34.250 165 12601.25 168.28 54656.60 88888.00 2015-06-14 06:29:34.375 165 12601.30 168.30 54656.60 88888.00 2015-06-14 06:29:34.500 165 12601.27 168.30 54656.60 88888.00 2015-06-14 06:29:34.625 165 12601.27 168.28 54656.57 88888.00 2015-06-14 06:29:34.750 165 12601.27 168.28 54656.57 88888.00 2015-06-14 06:29:34.875 165 12601.27 168.28 54656.57 88888.00 2015-06-14 06:29:35.000 165 12601.30 168.25 54656.60 88888.00 2015-06-14 06:29:35.125 165 12601.27 168.28 54656.57 88888.00 2015-06-14 06:29:35.250 165 12601.20 168.25 54656.60 88888.00 2015-06-14 06:29:35.375 165 12601.15 168.25 54656.55 88888.00 2015-06-14 06:29:35.500 165 12601.15 168.28 54656.55 88888.00 2015-06-14 06:29:35.625 165 12601.15 168.32 54656.60 88888.00 2015-06-14 06:29:35.750 165 12601.15 168.32 54656.60 88888.00 2015-06-14 06:29:35.875 165 12601.08 168.30 54656.60 88888.00 2015-06-14 06:29:36.000 165 12601.12 168.28 54656.57 88888.00 2015-06-14 06:29:36.125 165 12601.15 168.28 54656.57 88888.00 2015-06-14 06:29:36.250 165 12601.15 168.30 54656.57 88888.00 2015-06-14 06:29:36.375 165 12601.20 168.30 54656.57 88888.00 2015-06-14 06:29:36.500 165 12601.27 168.30 54656.60 88888.00 2015-06-14 06:29:36.625 165 12601.17 168.25 54656.55 88888.00 2015-06-14 06:29:36.750 165 12601.15 168.25 54656.57 88888.00 2015-06-14 06:29:36.875 165 12601.17 168.28 54656.60 88888.00 2015-06-14 06:29:37.000 165 12601.17 168.28 54656.55 88888.00 2015-06-14 06:29:37.125 165 12601.17 168.25 54656.53 88888.00 2015-06-14 06:29:37.250 165 12601.15 168.25 54656.55 88888.00 2015-06-14 06:29:37.375 165 12601.17 168.25 54656.55 88888.00 2015-06-14 06:29:37.500 165 12601.17 168.22 54656.53 88888.00 2015-06-14 06:29:37.625 165 12601.20 168.22 54656.53 88888.00 2015-06-14 06:29:37.750 165 12601.17 168.25 54656.53 88888.00 2015-06-14 06:29:37.875 165 12601.12 168.25 54656.53 88888.00 2015-06-14 06:29:38.000 165 12601.10 168.28 54656.53 88888.00 2015-06-14 06:29:38.125 165 12601.12 168.25 54656.55 88888.00 2015-06-14 06:29:38.250 165 12601.12 168.25 54656.53 88888.00 2015-06-14 06:29:38.375 165 12601.17 168.22 54656.50 88888.00 2015-06-14 06:29:38.500 165 12601.20 168.28 54656.53 88888.00 2015-06-14 06:29:38.625 165 12601.15 168.28 54656.53 88888.00 2015-06-14 06:29:38.750 165 12601.15 168.28 54656.50 88888.00 2015-06-14 06:29:38.875 165 12601.15 168.25 54656.53 88888.00 2015-06-14 06:29:39.000 165 12601.23 168.25 54656.50 88888.00 2015-06-14 06:29:39.125 165 12601.23 168.25 54656.47 88888.00 2015-06-14 06:29:39.250 165 12601.15 168.28 54656.50 88888.00 2015-06-14 06:29:39.375 165 12601.15 168.25 54656.53 88888.00 2015-06-14 06:29:39.500 165 12601.12 168.25 54656.50 88888.00 2015-06-14 06:29:39.625 165 12601.12 168.22 54656.47 88888.00 2015-06-14 06:29:39.750 165 12601.12 168.20 54656.47 88888.00 2015-06-14 06:29:39.875 165 12601.12 168.20 54656.47 88888.00 2015-06-14 06:29:40.000 165 12601.10 168.22 54656.47 88888.00 2015-06-14 06:29:40.125 165 12601.00 168.25 54656.47 88888.00 2015-06-14 06:29:40.250 165 12600.98 168.20 54656.45 88888.00 2015-06-14 06:29:40.375 165 12601.00 168.20 54656.45 88888.00 2015-06-14 06:29:40.500 165 12601.02 168.22 54656.45 88888.00 2015-06-14 06:29:40.625 165 12600.98 168.20 54656.45 88888.00 2015-06-14 06:29:40.750 165 12600.95 168.20 54656.45 88888.00 2015-06-14 06:29:40.875 165 12601.02 168.22 54656.45 88888.00 2015-06-14 06:29:41.000 165 12601.05 168.25 54656.45 88888.00 2015-06-14 06:29:41.125 165 12601.02 168.22 54656.45 88888.00 2015-06-14 06:29:41.250 165 12600.98 168.25 54656.45 88888.00 2015-06-14 06:29:41.375 165 12600.98 168.22 54656.45 88888.00 2015-06-14 06:29:41.500 165 12600.98 168.22 54656.43 88888.00 2015-06-14 06:29:41.625 165 12601.02 168.25 54656.43 88888.00 2015-06-14 06:29:41.750 165 12601.05 168.22 54656.43 88888.00 2015-06-14 06:29:41.875 165 12601.00 168.18 54656.40 88888.00 2015-06-14 06:29:42.000 165 12601.05 168.22 54656.43 88888.00 2015-06-14 06:29:42.125 165 12601.05 168.25 54656.43 88888.00 2015-06-14 06:29:42.250 165 12600.98 168.22 54656.45 88888.00 2015-06-14 06:29:42.375 165 12601.02 168.20 54656.43 88888.00 2015-06-14 06:29:42.500 165 12601.00 168.18 54656.40 88888.00 2015-06-14 06:29:42.625 165 12601.00 168.20 54656.43 88888.00 2015-06-14 06:29:42.750 165 12601.02 168.22 54656.43 88888.00 2015-06-14 06:29:42.875 165 12600.98 168.22 54656.43 88888.00 2015-06-14 06:29:43.000 165 12601.00 168.22 54656.40 88888.00 2015-06-14 06:29:43.125 165 12601.00 168.22 54656.43 88888.00 2015-06-14 06:29:43.250 165 12600.98 168.20 54656.40 88888.00 2015-06-14 06:29:43.375 165 12600.95 168.22 54656.43 88888.00 2015-06-14 06:29:43.500 165 12600.98 168.22 54656.40 88888.00 2015-06-14 06:29:43.625 165 12600.98 168.20 54656.40 88888.00 2015-06-14 06:29:43.750 165 12600.95 168.22 54656.38 88888.00 2015-06-14 06:29:43.875 165 12600.92 168.22 54656.38 88888.00 2015-06-14 06:29:44.000 165 12601.00 168.22 54656.40 88888.00 2015-06-14 06:29:44.125 165 12601.05 168.22 54656.40 88888.00 2015-06-14 06:29:44.250 165 12601.02 168.22 54656.43 88888.00 2015-06-14 06:29:44.375 165 12601.02 168.28 54656.43 88888.00 2015-06-14 06:29:44.500 165 12601.00 168.25 54656.40 88888.00 2015-06-14 06:29:44.625 165 12600.98 168.20 54656.40 88888.00 2015-06-14 06:29:44.750 165 12600.98 168.18 54656.40 88888.00 2015-06-14 06:29:44.875 165 12600.98 168.20 54656.38 88888.00 2015-06-14 06:29:45.000 165 12601.00 168.20 54656.35 88888.00 2015-06-14 06:29:45.125 165 12600.98 168.18 54656.35 88888.00 2015-06-14 06:29:45.250 165 12600.92 168.15 54656.32 88888.00 2015-06-14 06:29:45.375 165 12600.88 168.15 54656.35 88888.00 2015-06-14 06:29:45.500 165 12600.92 168.15 54656.32 88888.00 2015-06-14 06:29:45.625 165 12600.92 168.18 54656.32 88888.00 2015-06-14 06:29:45.750 165 12600.95 168.18 54656.32 88888.00 2015-06-14 06:29:45.875 165 12600.92 168.18 54656.35 88888.00 2015-06-14 06:29:46.000 165 12600.95 168.20 54656.35 88888.00 2015-06-14 06:29:46.125 165 12600.90 168.22 54656.35 88888.00 2015-06-14 06:29:46.250 165 12600.90 168.20 54656.35 88888.00 2015-06-14 06:29:46.375 165 12600.92 168.20 54656.32 88888.00 2015-06-14 06:29:46.500 165 12600.98 168.20 54656.35 88888.00 2015-06-14 06:29:46.625 165 12600.98 168.20 54656.35 88888.00 2015-06-14 06:29:46.750 165 12600.90 168.20 54656.35 88888.00 2015-06-14 06:29:46.875 165 12600.88 168.18 54656.30 88888.00 2015-06-14 06:29:47.000 165 12600.95 168.18 54656.30 88888.00 2015-06-14 06:29:47.125 165 12600.95 168.18 54656.30 88888.00 2015-06-14 06:29:47.250 165 12600.88 168.20 54656.30 88888.00 2015-06-14 06:29:47.375 165 12600.88 168.20 54656.32 88888.00 2015-06-14 06:29:47.500 165 12600.98 168.20 54656.32 88888.00 2015-06-14 06:29:47.625 165 12600.98 168.22 54656.32 88888.00 2015-06-14 06:29:47.750 165 12600.88 168.22 54656.30 88888.00 2015-06-14 06:29:47.875 165 12600.85 168.20 54656.32 88888.00 2015-06-14 06:29:48.000 165 12600.88 168.22 54656.30 88888.00 2015-06-14 06:29:48.125 165 12600.88 168.20 54656.30 88888.00 2015-06-14 06:29:48.250 165 12600.88 168.18 54656.28 88888.00 2015-06-14 06:29:48.375 165 12600.88 168.12 54656.25 88888.00 2015-06-14 06:29:48.500 165 12600.85 168.18 54656.28 88888.00 2015-06-14 06:29:48.625 165 12600.85 168.20 54656.30 88888.00 2015-06-14 06:29:48.750 165 12600.92 168.22 54656.30 88888.00 2015-06-14 06:29:48.875 165 12600.92 168.20 54656.28 88888.00 2015-06-14 06:29:49.000 165 12600.92 168.18 54656.25 88888.00 2015-06-14 06:29:49.125 165 12600.88 168.15 54656.28 88888.00 2015-06-14 06:29:49.250 165 12600.85 168.15 54656.30 88888.00 2015-06-14 06:29:49.375 165 12600.88 168.15 54656.30 88888.00 2015-06-14 06:29:49.500 165 12600.83 168.15 54656.30 88888.00 2015-06-14 06:29:49.625 165 12600.83 168.18 54656.30 88888.00 2015-06-14 06:29:49.750 165 12600.85 168.15 54656.25 88888.00 2015-06-14 06:29:49.875 165 12600.83 168.15 54656.28 88888.00 2015-06-14 06:29:50.000 165 12600.80 168.18 54656.28 88888.00 2015-06-14 06:29:50.125 165 12600.85 168.18 54656.30 88888.00 2015-06-14 06:29:50.250 165 12600.83 168.18 54656.30 88888.00 2015-06-14 06:29:50.375 165 12600.80 168.18 54656.30 88888.00 2015-06-14 06:29:50.500 165 12600.83 168.18 54656.25 88888.00 2015-06-14 06:29:50.625 165 12600.85 168.20 54656.25 88888.00 2015-06-14 06:29:50.750 165 12600.90 168.20 54656.25 88888.00 2015-06-14 06:29:50.875 165 12600.88 168.15 54656.25 88888.00 2015-06-14 06:29:51.000 165 12600.88 168.18 54656.25 88888.00 2015-06-14 06:29:51.125 165 12600.88 168.15 54656.25 88888.00 2015-06-14 06:29:51.250 165 12600.85 168.12 54656.25 88888.00 2015-06-14 06:29:51.375 165 12600.85 168.12 54656.22 88888.00 2015-06-14 06:29:51.500 165 12600.83 168.15 54656.25 88888.00 2015-06-14 06:29:51.625 165 12600.83 168.18 54656.25 88888.00 2015-06-14 06:29:51.750 165 12600.88 168.15 54656.25 88888.00 2015-06-14 06:29:51.875 165 12600.90 168.12 54656.25 88888.00 2015-06-14 06:29:52.000 165 12600.88 168.12 54656.25 88888.00 2015-06-14 06:29:52.125 165 12600.83 168.15 54656.25 88888.00 2015-06-14 06:29:52.250 165 12600.83 168.15 54656.28 88888.00 2015-06-14 06:29:52.375 165 12600.80 168.15 54656.25 88888.00 2015-06-14 06:29:52.500 165 12600.80 168.20 54656.22 88888.00 2015-06-14 06:29:52.625 165 12600.80 168.20 54656.20 88888.00 2015-06-14 06:29:52.750 165 12600.80 168.20 54656.18 88888.00 2015-06-14 06:29:52.875 165 12600.80 168.18 54656.22 88888.00 2015-06-14 06:29:53.000 165 12600.80 168.15 54656.20 88888.00 2015-06-14 06:29:53.125 165 12600.83 168.12 54656.20 88888.00 2015-06-14 06:29:53.250 165 12600.80 168.12 54656.22 88888.00 2015-06-14 06:29:53.375 165 12600.83 168.18 54656.20 88888.00 2015-06-14 06:29:53.500 165 12600.85 168.15 54656.20 88888.00 2015-06-14 06:29:53.625 165 12600.83 168.12 54656.20 88888.00 2015-06-14 06:29:53.750 165 12600.80 168.12 54656.20 88888.00 2015-06-14 06:29:53.875 165 12600.85 168.18 54656.20 88888.00 2015-06-14 06:29:54.000 165 12600.80 168.15 54656.15 88888.00 2015-06-14 06:29:54.125 165 12600.83 168.12 54656.18 88888.00 2015-06-14 06:29:54.250 165 12600.80 168.07 54656.15 88888.00 2015-06-14 06:29:54.375 165 12600.83 168.10 54656.15 88888.00 2015-06-14 06:29:54.500 165 12600.80 168.12 54656.15 88888.00 2015-06-14 06:29:54.625 165 12600.70 168.10 54656.10 88888.00 2015-06-14 06:29:54.750 165 12600.70 168.07 54656.12 88888.00 2015-06-14 06:29:54.875 165 12600.75 168.10 54656.12 88888.00 2015-06-14 06:29:55.000 165 12600.75 168.12 54656.12 88888.00 2015-06-14 06:29:55.125 165 12600.73 168.10 54656.12 88888.00 2015-06-14 06:29:55.250 165 12600.77 168.10 54656.12 88888.00 2015-06-14 06:29:55.375 165 12600.83 168.10 54656.15 88888.00 2015-06-14 06:29:55.500 165 12600.77 168.10 54656.15 88888.00 2015-06-14 06:29:55.625 165 12600.75 168.12 54656.18 88888.00 2015-06-14 06:29:55.750 165 12600.80 168.18 54656.18 88888.00 2015-06-14 06:29:55.875 165 12600.75 168.12 54656.15 88888.00 2015-06-14 06:29:56.000 165 12600.70 168.07 54656.10 88888.00 2015-06-14 06:29:56.125 165 12600.75 168.10 54656.10 88888.00 2015-06-14 06:29:56.250 165 12600.77 168.10 54656.12 88888.00 2015-06-14 06:29:56.375 165 12600.83 168.12 54656.10 88888.00 2015-06-14 06:29:56.500 165 12600.80 168.10 54656.10 88888.00 2015-06-14 06:29:56.625 165 12600.80 168.10 54656.10 88888.00 2015-06-14 06:29:56.750 165 12600.73 168.12 54656.10 88888.00 2015-06-14 06:29:56.875 165 12600.67 168.12 54656.10 88888.00 2015-06-14 06:29:57.000 165 12600.65 168.10 54656.10 88888.00 2015-06-14 06:29:57.125 165 12600.73 168.12 54656.10 88888.00 2015-06-14 06:29:57.250 165 12600.73 168.12 54656.10 88888.00 2015-06-14 06:29:57.375 165 12600.73 168.12 54656.07 88888.00 2015-06-14 06:29:57.500 165 12600.62 168.10 54656.07 88888.00 2015-06-14 06:29:57.625 165 12600.67 168.10 54656.07 88888.00 2015-06-14 06:29:57.750 165 12600.70 168.10 54656.07 88888.00 2015-06-14 06:29:57.875 165 12600.70 168.10 54656.07 88888.00 2015-06-14 06:29:58.000 165 12600.65 168.15 54656.07 88888.00 2015-06-14 06:29:58.125 165 12600.67 168.12 54656.05 88888.00 2015-06-14 06:29:58.250 165 12600.67 168.12 54656.03 88888.00 2015-06-14 06:29:58.375 165 12600.65 168.12 54656.03 88888.00 2015-06-14 06:29:58.500 165 12600.65 168.10 54656.05 88888.00 2015-06-14 06:29:58.625 165 12600.65 168.12 54656.07 88888.00 2015-06-14 06:29:58.750 165 12600.75 168.12 54656.07 88888.00 2015-06-14 06:29:58.875 165 12600.73 168.15 54656.05 88888.00 2015-06-14 06:29:59.000 165 12600.70 168.10 54656.05 88888.00 2015-06-14 06:29:59.125 165 12600.65 168.10 54656.05 88888.00 2015-06-14 06:29:59.250 165 12600.67 168.12 54656.07 88888.00 2015-06-14 06:29:59.375 165 12600.73 168.15 54656.05 88888.00 2015-06-14 06:29:59.500 165 12600.73 168.12 54656.05 88888.00 2015-06-14 06:29:59.625 165 12600.70 168.12 54656.05 88888.00 2015-06-14 06:29:59.750 165 12600.65 168.10 54656.03 88888.00 2015-06-14 06:29:59.875 165 12600.62 168.12 54656.03 88888.00 2015-06-14 06:30:00.000 165 12600.60 168.15 54656.03 88888.00 2015-06-14 06:30:00.125 165 12600.67 168.12 54656.05 88888.00 2015-06-14 06:30:00.250 165 12600.75 168.12 54656.07 88888.00 2015-06-14 06:30:00.375 165 12600.73 168.15 54656.05 88888.00 2015-06-14 06:30:00.500 165 12600.62 168.15 54656.05 88888.00 2015-06-14 06:30:00.625 165 12600.60 168.18 54656.03 88888.00 2015-06-14 06:30:00.750 165 12600.62 168.15 54656.05 88888.00 2015-06-14 06:30:00.875 165 12600.62 168.12 54656.05 88888.00 2015-06-14 06:30:01.000 165 12600.55 168.15 54656.03 88888.00 2015-06-14 06:30:01.125 165 12600.58 168.15 54656.05 88888.00 2015-06-14 06:30:01.250 165 12600.60 168.12 54656.05 88888.00 2015-06-14 06:30:01.375 165 12600.65 168.12 54656.05 88888.00 2015-06-14 06:30:01.500 165 12600.65 168.12 54656.05 88888.00 2015-06-14 06:30:01.625 165 12600.65 168.12 54656.03 88888.00 2015-06-14 06:30:01.750 165 12600.70 168.10 54656.00 88888.00 2015-06-14 06:30:01.875 165 12600.67 168.10 54656.00 88888.00 2015-06-14 06:30:02.000 165 12600.65 168.10 54656.00 88888.00 2015-06-14 06:30:02.125 165 12600.62 168.15 54656.03 88888.00 2015-06-14 06:30:02.250 165 12600.65 168.12 54656.03 88888.00 2015-06-14 06:30:02.375 165 12600.62 168.12 54656.00 88888.00 2015-06-14 06:30:02.500 165 12600.60 168.15 54656.00 88888.00 2015-06-14 06:30:02.625 165 12600.58 168.12 54656.00 88888.00 2015-06-14 06:30:02.750 165 12600.55 168.12 54656.00 88888.00 2015-06-14 06:30:02.875 165 12600.55 168.15 54656.03 88888.00 2015-06-14 06:30:03.000 165 12600.55 168.12 54656.03 88888.00 2015-06-14 06:30:03.125 165 12600.58 168.12 54656.00 88888.00 2015-06-14 06:30:03.250 165 12600.67 168.15 54656.03 88888.00 2015-06-14 06:30:03.375 165 12600.65 168.15 54656.00 88888.00 2015-06-14 06:30:03.500 165 12600.60 168.15 54656.00 88888.00 2015-06-14 06:30:03.625 165 12600.52 168.10 54656.00 88888.00 2015-06-14 06:30:03.750 165 12600.55 168.10 54656.00 88888.00 2015-06-14 06:30:03.875 165 12600.58 168.10 54655.97 88888.00 2015-06-14 06:30:04.000 165 12600.58 168.10 54655.97 88888.00 2015-06-14 06:30:04.125 165 12600.58 168.12 54656.00 88888.00 2015-06-14 06:30:04.250 165 12600.58 168.12 54655.97 88888.00 2015-06-14 06:30:04.375 165 12600.60 168.12 54655.97 88888.00 2015-06-14 06:30:04.500 165 12600.60 168.12 54655.97 88888.00 2015-06-14 06:30:04.625 165 12600.52 168.12 54655.95 88888.00 2015-06-14 06:30:04.750 165 12600.52 168.10 54655.95 88888.00 2015-06-14 06:30:04.875 165 12600.58 168.07 54655.95 88888.00 2015-06-14 06:30:05.000 165 12600.50 168.12 54655.95 88888.00 2015-06-14 06:30:05.125 165 12600.50 168.12 54655.97 88888.00 2015-06-14 06:30:05.250 165 12600.55 168.10 54655.97 88888.00 2015-06-14 06:30:05.375 165 12600.58 168.10 54655.95 88888.00 2015-06-14 06:30:05.500 165 12600.52 168.10 54655.95 88888.00 2015-06-14 06:30:05.625 165 12600.48 168.10 54655.95 88888.00 2015-06-14 06:30:05.750 165 12600.50 168.10 54655.97 88888.00 2015-06-14 06:30:05.875 165 12600.50 168.07 54655.97 88888.00 2015-06-14 06:30:06.000 165 12600.52 168.07 54655.97 88888.00 2015-06-14 06:30:06.125 165 12600.52 168.07 54655.97 88888.00 2015-06-14 06:30:06.250 165 12600.42 168.10 54655.97 88888.00 2015-06-14 06:30:06.375 165 12600.45 168.12 54655.97 88888.00 2015-06-14 06:30:06.500 165 12600.48 168.10 54655.97 88888.00 2015-06-14 06:30:06.625 165 12600.48 168.05 54655.97 88888.00 2015-06-14 06:30:06.750 165 12600.48 168.12 54655.97 88888.00 2015-06-14 06:30:06.875 165 12600.48 168.10 54655.97 88888.00 2015-06-14 06:30:07.000 165 12600.45 168.07 54655.93 88888.00 2015-06-14 06:30:07.125 165 12600.45 168.07 54655.93 88888.00 2015-06-14 06:30:07.250 165 12600.48 168.03 54655.93 88888.00 2015-06-14 06:30:07.375 165 12600.50 168.05 54655.93 88888.00 2015-06-14 06:30:07.500 165 12600.45 168.07 54655.93 88888.00 2015-06-14 06:30:07.625 165 12600.42 168.10 54655.95 88888.00 2015-06-14 06:30:07.750 165 12600.48 168.07 54655.93 88888.00 2015-06-14 06:30:07.875 165 12600.42 168.05 54655.90 88888.00 2015-06-14 06:30:08.000 165 12600.40 168.05 54655.90 88888.00 2015-06-14 06:30:08.125 165 12600.50 168.10 54655.93 88888.00 2015-06-14 06:30:08.250 165 12600.50 168.10 54655.93 88888.00 2015-06-14 06:30:08.375 165 12600.45 168.10 54655.93 88888.00 2015-06-14 06:30:08.500 165 12600.40 168.07 54655.93 88888.00 2015-06-14 06:30:08.625 165 12600.35 168.07 54655.95 88888.00 2015-06-14 06:30:08.750 165 12600.38 168.07 54655.97 88888.00 2015-06-14 06:30:08.875 165 12600.38 168.07 54655.95 88888.00 2015-06-14 06:30:09.000 165 12600.40 168.10 54655.93 88888.00 2015-06-14 06:30:09.125 165 12600.33 168.10 54655.90 88888.00 2015-06-14 06:30:09.250 165 12600.23 168.07 54655.90 88888.00 2015-06-14 06:30:09.375 165 12600.27 168.12 54655.90 88888.00 2015-06-14 06:30:09.500 165 12600.30 168.12 54655.85 88888.00 2015-06-14 06:30:09.625 165 12600.27 168.10 54655.85 88888.00 2015-06-14 06:30:09.750 165 12600.25 168.12 54655.82 88888.00 2015-06-14 06:30:09.875 165 12600.33 168.10 54655.85 88888.00 2015-06-14 06:30:10.000 165 12600.38 168.07 54655.85 88888.00 2015-06-14 06:30:10.125 165 12600.35 168.07 54655.85 88888.00 2015-06-14 06:30:10.250 165 12600.33 168.07 54655.88 88888.00 2015-06-14 06:30:10.375 165 12600.35 168.07 54655.88 88888.00 2015-06-14 06:30:10.500 165 12600.35 168.10 54655.88 88888.00 2015-06-14 06:30:10.625 165 12600.35 168.10 54655.85 88888.00 2015-06-14 06:30:10.750 165 12600.35 168.07 54655.85 88888.00 2015-06-14 06:30:10.875 165 12600.40 168.10 54655.88 88888.00 2015-06-14 06:30:11.000 165 12600.40 168.10 54655.85 88888.00 2015-06-14 06:30:11.125 165 12600.30 168.12 54655.85 88888.00 2015-06-14 06:30:11.250 165 12600.23 168.10 54655.88 88888.00 2015-06-14 06:30:11.375 165 12600.27 168.07 54655.85 88888.00 2015-06-14 06:30:11.500 165 12600.33 168.07 54655.80 88888.00 2015-06-14 06:30:11.625 165 12600.35 168.07 54655.80 88888.00 2015-06-14 06:30:11.750 165 12600.35 168.10 54655.82 88888.00 2015-06-14 06:30:11.875 165 12600.33 168.07 54655.85 88888.00 2015-06-14 06:30:12.000 165 12600.30 168.07 54655.88 88888.00 2015-06-14 06:30:12.125 165 12600.30 168.05 54655.88 88888.00 2015-06-14 06:30:12.250 165 12600.33 168.03 54655.88 88888.00 2015-06-14 06:30:12.375 165 12600.33 168.05 54655.88 88888.00 2015-06-14 06:30:12.500 165 12600.33 168.05 54655.82 88888.00 2015-06-14 06:30:12.625 165 12600.33 168.03 54655.82 88888.00 2015-06-14 06:30:12.750 165 12600.30 168.05 54655.85 88888.00 2015-06-14 06:30:12.875 165 12600.35 168.07 54655.82 88888.00 2015-06-14 06:30:13.000 165 12600.33 168.07 54655.80 88888.00 2015-06-14 06:30:13.125 165 12600.25 168.07 54655.85 88888.00 2015-06-14 06:30:13.250 165 12600.23 168.03 54655.85 88888.00 2015-06-14 06:30:13.375 165 12600.20 168.03 54655.82 88888.00 2015-06-14 06:30:13.500 165 12600.25 168.00 54655.85 88888.00 2015-06-14 06:30:13.625 165 12600.30 168.03 54655.82 88888.00 2015-06-14 06:30:13.750 165 12600.25 168.05 54655.82 88888.00 2015-06-14 06:30:13.875 165 12600.20 168.03 54655.80 88888.00 2015-06-14 06:30:14.000 165 12600.20 168.03 54655.80 88888.00 2015-06-14 06:30:14.125 165 12600.17 168.03 54655.78 88888.00 2015-06-14 06:30:14.250 165 12600.23 168.03 54655.85 88888.00 2015-06-14 06:30:14.375 165 12600.30 168.05 54655.88 88888.00 2015-06-14 06:30:14.500 165 12600.33 168.03 54655.88 88888.00 2015-06-14 06:30:14.625 165 12600.27 168.03 54655.85 88888.00 2015-06-14 06:30:14.750 165 12600.25 168.03 54655.85 88888.00 2015-06-14 06:30:14.875 165 12600.25 168.05 54655.82 88888.00 2015-06-14 06:30:15.000 165 12600.25 168.07 54655.82 88888.00 2015-06-14 06:30:15.125 165 12600.23 168.05 54655.82 88888.00 2015-06-14 06:30:15.250 165 12600.20 168.05 54655.85 88888.00 2015-06-14 06:30:15.375 165 12600.27 168.05 54655.85 88888.00 2015-06-14 06:30:15.500 165 12600.27 168.03 54655.80 88888.00 2015-06-14 06:30:15.625 165 12600.23 168.03 54655.80 88888.00 2015-06-14 06:30:15.750 165 12600.23 168.00 54655.80 88888.00 2015-06-14 06:30:15.875 165 12600.25 168.03 54655.82 88888.00 2015-06-14 06:30:16.000 165 12600.35 168.03 54655.80 88888.00 2015-06-14 06:30:16.125 165 12600.38 168.03 54655.80 88888.00 2015-06-14 06:30:16.250 165 12600.27 168.00 54655.78 88888.00 2015-06-14 06:30:16.375 165 12600.25 167.97 54655.75 88888.00 2015-06-14 06:30:16.500 165 12600.25 167.97 54655.78 88888.00 2015-06-14 06:30:16.625 165 12600.25 168.00 54655.75 88888.00 2015-06-14 06:30:16.750 165 12600.25 168.00 54655.75 88888.00 2015-06-14 06:30:16.875 165 12600.23 168.00 54655.72 88888.00 2015-06-14 06:30:17.000 165 12600.23 168.00 54655.72 88888.00 2015-06-14 06:30:17.125 165 12600.23 168.00 54655.72 88888.00 2015-06-14 06:30:17.250 165 12600.12 167.97 54655.70 88888.00 2015-06-14 06:30:17.375 165 12600.12 167.97 54655.70 88888.00 2015-06-14 06:30:17.500 165 12600.10 168.00 54655.72 88888.00 2015-06-14 06:30:17.625 165 12600.17 168.03 54655.72 88888.00 2015-06-14 06:30:17.750 165 12600.20 168.03 54655.72 88888.00 2015-06-14 06:30:17.875 165 12600.15 168.00 54655.70 88888.00 2015-06-14 06:30:18.000 165 12600.17 168.00 54655.70 88888.00 2015-06-14 06:30:18.125 165 12600.20 168.00 54655.72 88888.00 2015-06-14 06:30:18.250 165 12600.17 167.97 54655.68 88888.00 2015-06-14 06:30:18.375 165 12600.23 167.97 54655.70 88888.00 2015-06-14 06:30:18.500 165 12600.27 168.00 54655.70 88888.00 2015-06-14 06:30:18.625 165 12600.23 167.95 54655.70 88888.00 2015-06-14 06:30:18.750 165 12600.20 167.95 54655.72 88888.00 2015-06-14 06:30:18.875 165 12600.25 167.95 54655.72 88888.00 2015-06-14 06:30:19.000 165 12600.17 167.95 54655.72 88888.00 2015-06-14 06:30:19.125 165 12600.10 167.95 54655.70 88888.00 2015-06-14 06:30:19.250 165 12600.12 167.97 54655.72 88888.00 2015-06-14 06:30:19.375 165 12600.17 168.00 54655.72 88888.00 2015-06-14 06:30:19.500 165 12600.17 167.97 54655.72 88888.00 2015-06-14 06:30:19.625 165 12600.17 167.95 54655.70 88888.00 2015-06-14 06:30:19.750 165 12600.15 167.95 54655.72 88888.00 2015-06-14 06:30:19.875 165 12600.15 167.95 54655.72 88888.00 2015-06-14 06:30:20.000 165 12600.17 167.93 54655.70 88888.00 2015-06-14 06:30:20.125 165 12600.17 167.95 54655.72 88888.00 2015-06-14 06:30:20.250 165 12600.12 167.95 54655.72 88888.00 2015-06-14 06:30:20.375 165 12600.12 167.95 54655.72 88888.00 2015-06-14 06:30:20.500 165 12600.15 167.95 54655.70 88888.00 2015-06-14 06:30:20.625 165 12600.10 167.95 54655.70 88888.00 2015-06-14 06:30:20.750 165 12600.10 167.95 54655.70 88888.00 2015-06-14 06:30:20.875 165 12600.15 167.95 54655.68 88888.00 2015-06-14 06:30:21.000 165 12600.15 167.90 54655.68 88888.00 2015-06-14 06:30:21.125 165 12600.10 167.93 54655.70 88888.00 2015-06-14 06:30:21.250 165 12600.08 167.93 54655.70 88888.00 2015-06-14 06:30:21.375 165 12600.08 167.95 54655.68 88888.00 2015-06-14 06:30:21.500 165 12600.10 167.97 54655.65 88888.00 2015-06-14 06:30:21.625 165 12600.10 167.97 54655.68 88888.00 2015-06-14 06:30:21.750 165 12600.08 167.97 54655.68 88888.00 2015-06-14 06:30:21.875 165 12600.08 167.97 54655.68 88888.00 2015-06-14 06:30:22.000 165 12600.12 167.93 54655.68 88888.00 2015-06-14 06:30:22.125 165 12600.12 167.90 54655.68 88888.00 2015-06-14 06:30:22.250 165 12600.08 167.93 54655.68 88888.00 2015-06-14 06:30:22.375 165 12600.12 167.95 54655.65 88888.00 2015-06-14 06:30:22.500 165 12600.12 167.95 54655.62 88888.00 2015-06-14 06:30:22.625 165 12600.08 167.93 54655.62 88888.00 2015-06-14 06:30:22.750 165 12600.05 167.90 54655.62 88888.00 2015-06-14 06:30:22.875 165 12600.08 167.93 54655.65 88888.00 2015-06-14 06:30:23.000 165 12600.10 167.95 54655.68 88888.00 2015-06-14 06:30:23.125 165 12600.10 167.95 54655.68 88888.00 2015-06-14 06:30:23.250 165 12600.05 167.93 54655.65 88888.00 2015-06-14 06:30:23.375 165 12600.05 167.90 54655.65 88888.00 2015-06-14 06:30:23.500 165 12600.05 167.88 54655.65 88888.00 2015-06-14 06:30:23.625 165 12600.10 167.93 54655.65 88888.00 2015-06-14 06:30:23.750 165 12600.10 167.95 54655.68 88888.00 2015-06-14 06:30:23.875 165 12600.08 167.95 54655.65 88888.00 2015-06-14 06:30:24.000 165 12600.10 167.95 54655.65 88888.00 2015-06-14 06:30:24.125 165 12600.17 167.95 54655.65 88888.00 2015-06-14 06:30:24.250 165 12600.15 167.95 54655.62 88888.00 2015-06-14 06:30:24.375 165 12600.12 167.95 54655.65 88888.00 2015-06-14 06:30:24.500 165 12600.05 167.95 54655.62 88888.00 2015-06-14 06:30:24.625 165 12600.10 167.93 54655.60 88888.00 2015-06-14 06:30:24.750 165 12600.15 167.93 54655.60 88888.00 2015-06-14 06:30:24.875 165 12600.15 167.95 54655.65 88888.00 2015-06-14 06:30:25.000 165 12600.12 167.93 54655.60 88888.00 2015-06-14 06:30:25.125 165 12600.12 167.90 54655.57 88888.00 2015-06-14 06:30:25.250 165 12600.10 167.88 54655.60 88888.00 2015-06-14 06:30:25.375 165 12600.12 167.93 54655.60 88888.00 2015-06-14 06:30:25.500 165 12600.10 167.95 54655.60 88888.00 2015-06-14 06:30:25.625 165 12600.05 167.93 54655.60 88888.00 2015-06-14 06:30:25.750 165 12600.08 167.90 54655.62 88888.00 2015-06-14 06:30:25.875 165 12600.08 167.93 54655.60 88888.00 2015-06-14 06:30:26.000 165 12600.08 167.95 54655.60 88888.00 2015-06-14 06:30:26.125 165 12600.10 167.95 54655.62 88888.00 2015-06-14 06:30:26.250 165 12600.15 167.95 54655.60 88888.00 2015-06-14 06:30:26.375 165 12600.17 167.95 54655.60 88888.00 2015-06-14 06:30:26.500 165 12600.12 167.93 54655.57 88888.00 2015-06-14 06:30:26.625 165 12600.10 167.93 54655.55 88888.00 2015-06-14 06:30:26.750 165 12600.05 167.93 54655.53 88888.00 2015-06-14 06:30:26.875 165 12600.10 167.95 54655.57 88888.00 2015-06-14 06:30:27.000 165 12600.15 167.97 54655.55 88888.00 2015-06-14 06:30:27.125 165 12600.15 167.95 54655.53 88888.00 2015-06-14 06:30:27.250 165 12600.12 167.90 54655.55 88888.00 2015-06-14 06:30:27.375 165 12600.05 167.93 54655.55 88888.00 2015-06-14 06:30:27.500 165 12600.05 167.95 54655.55 88888.00 2015-06-14 06:30:27.625 165 12600.12 167.93 54655.55 88888.00 2015-06-14 06:30:27.750 165 12600.05 167.88 54655.50 88888.00 2015-06-14 06:30:27.875 165 12600.05 167.90 54655.53 88888.00 2015-06-14 06:30:28.000 165 12600.05 167.95 54655.55 88888.00 2015-06-14 06:30:28.125 165 12600.00 167.95 54655.55 88888.00 2015-06-14 06:30:28.250 165 12599.98 167.88 54655.55 88888.00 2015-06-14 06:30:28.375 165 12599.98 167.88 54655.53 88888.00 2015-06-14 06:30:28.500 165 12600.02 167.90 54655.55 88888.00 2015-06-14 06:30:28.625 165 12600.02 167.93 54655.57 88888.00 2015-06-14 06:30:28.750 165 12599.98 167.93 54655.57 88888.00 2015-06-14 06:30:28.875 165 12599.92 167.90 54655.57 88888.00 2015-06-14 06:30:29.000 165 12599.95 167.90 54655.55 88888.00 2015-06-14 06:30:29.125 165 12600.00 167.93 54655.53 88888.00 2015-06-14 06:30:29.250 165 12599.98 167.93 54655.55 88888.00 2015-06-14 06:30:29.375 165 12599.98 167.93 54655.53 88888.00 2015-06-14 06:30:29.500 165 12599.98 167.93 54655.55 88888.00 2015-06-14 06:30:29.625 165 12599.98 167.93 54655.55 88888.00 2015-06-14 06:30:29.750 165 12600.00 167.93 54655.53 88888.00 2015-06-14 06:30:29.875 165 12600.00 167.90 54655.53 88888.00 2015-06-14 06:30:30.000 165 12599.95 167.95 54655.50 88888.00 2015-06-14 06:30:30.125 165 12599.95 167.95 54655.50 88888.00 2015-06-14 06:30:30.250 165 12599.95 167.93 54655.53 88888.00 2015-06-14 06:30:30.375 165 12600.00 167.95 54655.53 88888.00 2015-06-14 06:30:30.500 165 12599.92 167.95 54655.50 88888.00 2015-06-14 06:30:30.625 165 12599.92 167.95 54655.53 88888.00 2015-06-14 06:30:30.750 165 12599.95 167.93 54655.50 88888.00 2015-06-14 06:30:30.875 165 12599.92 167.93 54655.53 88888.00 2015-06-14 06:30:31.000 165 12599.92 167.95 54655.53 88888.00 2015-06-14 06:30:31.125 165 12599.88 167.93 54655.50 88888.00 2015-06-14 06:30:31.250 165 12599.88 167.93 54655.50 88888.00 2015-06-14 06:30:31.375 165 12599.92 167.95 54655.50 88888.00 2015-06-14 06:30:31.500 165 12599.92 167.93 54655.50 88888.00 2015-06-14 06:30:31.625 165 12599.88 167.90 54655.47 88888.00 2015-06-14 06:30:31.750 165 12599.95 167.93 54655.45 88888.00 2015-06-14 06:30:31.875 165 12599.95 167.90 54655.45 88888.00 2015-06-14 06:30:32.000 165 12599.92 167.90 54655.45 88888.00 2015-06-14 06:30:32.125 165 12599.92 167.90 54655.53 88888.00 2015-06-14 06:30:32.250 165 12599.92 167.90 54655.53 88888.00 2015-06-14 06:30:32.375 165 12599.90 167.88 54655.53 88888.00 2015-06-14 06:30:32.500 165 12599.88 167.88 54655.50 88888.00 2015-06-14 06:30:32.625 165 12599.92 167.90 54655.47 88888.00 2015-06-14 06:30:32.750 165 12599.98 167.95 54655.50 88888.00 2015-06-14 06:30:32.875 165 12599.98 167.93 54655.50 88888.00 2015-06-14 06:30:33.000 165 12600.00 167.90 54655.45 88888.00 2015-06-14 06:30:33.125 165 12599.98 167.88 54655.47 88888.00 2015-06-14 06:30:33.250 165 12599.88 167.85 54655.47 88888.00 2015-06-14 06:30:33.375 165 12599.85 167.90 54655.47 88888.00 2015-06-14 06:30:33.500 165 12599.90 167.93 54655.50 88888.00 2015-06-14 06:30:33.625 165 12599.90 167.93 54655.50 88888.00 2015-06-14 06:30:33.750 165 12599.83 167.90 54655.45 88888.00 2015-06-14 06:30:33.875 165 12599.83 167.90 54655.43 88888.00 2015-06-14 06:30:34.000 165 12599.88 167.95 54655.47 88888.00 2015-06-14 06:30:34.125 165 12599.88 167.95 54655.47 88888.00 2015-06-14 06:30:34.250 165 12599.85 167.90 54655.47 88888.00 2015-06-14 06:30:34.375 165 12599.88 167.90 54655.45 88888.00 2015-06-14 06:30:34.500 165 12599.88 167.90 54655.45 88888.00 2015-06-14 06:30:34.625 165 12599.83 167.88 54655.47 88888.00 2015-06-14 06:30:34.750 165 12599.80 167.90 54655.47 88888.00 2015-06-14 06:30:34.875 165 12599.83 167.90 54655.47 88888.00 2015-06-14 06:30:35.000 165 12599.77 167.88 54655.43 88888.00 2015-06-14 06:30:35.125 165 12599.70 167.90 54655.45 88888.00 2015-06-14 06:30:35.250 165 12599.70 167.90 54655.47 88888.00 2015-06-14 06:30:35.375 165 12599.70 167.93 54655.47 88888.00 2015-06-14 06:30:35.500 165 12599.75 167.93 54655.47 88888.00 2015-06-14 06:30:35.625 165 12599.83 167.93 54655.43 88888.00 2015-06-14 06:30:35.750 165 12599.75 167.90 54655.43 88888.00 2015-06-14 06:30:35.875 165 12599.73 167.93 54655.43 88888.00 2015-06-14 06:30:36.000 165 12599.80 167.90 54655.45 88888.00 2015-06-14 06:30:36.125 165 12599.80 167.90 54655.47 88888.00 2015-06-14 06:30:36.250 165 12599.77 167.88 54655.43 88888.00 2015-06-14 06:30:36.375 165 12599.77 167.88 54655.40 88888.00 2015-06-14 06:30:36.500 165 12599.75 167.85 54655.40 88888.00 2015-06-14 06:30:36.625 165 12599.75 167.90 54655.43 88888.00 2015-06-14 06:30:36.750 165 12599.67 167.90 54655.43 88888.00 2015-06-14 06:30:36.875 165 12599.65 167.88 54655.43 88888.00 2015-06-14 06:30:37.000 165 12599.73 167.90 54655.43 88888.00 2015-06-14 06:30:37.125 165 12599.73 167.85 54655.40 88888.00 2015-06-14 06:30:37.250 165 12599.67 167.85 54655.43 88888.00 2015-06-14 06:30:37.375 165 12599.73 167.90 54655.43 88888.00 2015-06-14 06:30:37.500 165 12599.67 167.90 54655.40 88888.00 2015-06-14 06:30:37.625 165 12599.65 167.90 54655.40 88888.00 2015-06-14 06:30:37.750 165 12599.73 167.93 54655.40 88888.00 2015-06-14 06:30:37.875 165 12599.70 167.93 54655.43 88888.00 2015-06-14 06:30:38.000 165 12599.70 167.88 54655.40 88888.00 2015-06-14 06:30:38.125 165 12599.73 167.85 54655.38 88888.00 2015-06-14 06:30:38.250 165 12599.73 167.88 54655.40 88888.00 2015-06-14 06:30:38.375 165 12599.67 167.90 54655.43 88888.00 2015-06-14 06:30:38.500 165 12599.62 167.90 54655.38 88888.00 2015-06-14 06:30:38.625 165 12599.65 167.90 54655.40 88888.00 2015-06-14 06:30:38.750 165 12599.70 167.90 54655.40 88888.00 2015-06-14 06:30:38.875 165 12599.67 167.90 54655.38 88888.00 2015-06-14 06:30:39.000 165 12599.65 167.90 54655.38 88888.00 2015-06-14 06:30:39.125 165 12599.65 167.93 54655.40 88888.00 2015-06-14 06:30:39.250 165 12599.62 167.90 54655.40 88888.00 2015-06-14 06:30:39.375 165 12599.65 167.88 54655.38 88888.00 2015-06-14 06:30:39.500 165 12599.62 167.93 54655.38 88888.00 2015-06-14 06:30:39.625 165 12599.62 167.93 54655.38 88888.00 2015-06-14 06:30:39.750 165 12599.65 167.93 54655.38 88888.00 2015-06-14 06:30:39.875 165 12599.65 167.90 54655.38 88888.00 2015-06-14 06:30:40.000 165 12599.65 167.90 54655.35 88888.00 2015-06-14 06:30:40.125 165 12599.60 167.93 54655.38 88888.00 2015-06-14 06:30:40.250 165 12599.60 167.90 54655.38 88888.00 2015-06-14 06:30:40.375 165 12599.55 167.95 54655.38 88888.00 2015-06-14 06:30:40.500 165 12599.55 167.95 54655.38 88888.00 2015-06-14 06:30:40.625 165 12599.58 167.95 54655.38 88888.00 2015-06-14 06:30:40.750 165 12599.60 167.93 54655.35 88888.00 2015-06-14 06:30:40.875 165 12599.60 167.93 54655.35 88888.00 2015-06-14 06:30:41.000 165 12599.55 167.93 54655.32 88888.00 2015-06-14 06:30:41.125 165 12599.52 167.90 54655.35 88888.00 2015-06-14 06:30:41.250 165 12599.55 167.90 54655.35 88888.00 2015-06-14 06:30:41.375 165 12599.55 167.90 54655.35 88888.00 2015-06-14 06:30:41.500 165 12599.58 167.90 54655.35 88888.00 2015-06-14 06:30:41.625 165 12599.60 167.90 54655.35 88888.00 2015-06-14 06:30:41.750 165 12599.58 167.93 54655.35 88888.00 2015-06-14 06:30:41.875 165 12599.58 167.90 54655.32 88888.00 2015-06-14 06:30:42.000 165 12599.58 167.93 54655.35 88888.00 2015-06-14 06:30:42.125 165 12599.58 167.93 54655.38 88888.00 2015-06-14 06:30:42.250 165 12599.60 167.93 54655.38 88888.00 2015-06-14 06:30:42.375 165 12599.62 167.95 54655.35 88888.00 2015-06-14 06:30:42.500 165 12599.58 167.95 54655.35 88888.00 2015-06-14 06:30:42.625 165 12599.55 167.95 54655.38 88888.00 2015-06-14 06:30:42.750 165 12599.60 167.95 54655.38 88888.00 2015-06-14 06:30:42.875 165 12599.65 167.95 54655.35 88888.00 2015-06-14 06:30:43.000 165 12599.65 167.90 54655.32 88888.00 2015-06-14 06:30:43.125 165 12599.58 167.85 54655.35 88888.00 2015-06-14 06:30:43.250 165 12599.45 167.85 54655.35 88888.00 2015-06-14 06:30:43.375 165 12599.52 167.90 54655.35 88888.00 2015-06-14 06:30:43.500 165 12599.58 167.93 54655.32 88888.00 2015-06-14 06:30:43.625 165 12599.50 167.93 54655.30 88888.00 2015-06-14 06:30:43.750 165 12599.48 167.88 54655.30 88888.00 2015-06-14 06:30:43.875 165 12599.45 167.90 54655.32 88888.00 2015-06-14 06:30:44.000 165 12599.45 167.93 54655.32 88888.00 2015-06-14 06:30:44.125 165 12599.45 167.93 54655.32 88888.00 2015-06-14 06:30:44.250 165 12599.45 167.88 54655.30 88888.00 2015-06-14 06:30:44.375 165 12599.40 167.88 54655.28 88888.00 2015-06-14 06:30:44.500 165 12599.52 167.88 54655.30 88888.00 2015-06-14 06:30:44.625 165 12599.58 167.90 54655.30 88888.00 2015-06-14 06:30:44.750 165 12599.55 167.90 54655.30 88888.00 2015-06-14 06:30:44.875 165 12599.52 167.88 54655.25 88888.00 2015-06-14 06:30:45.000 165 12599.48 167.85 54655.28 88888.00 2015-06-14 06:30:45.125 165 12599.55 167.90 54655.30 88888.00 2015-06-14 06:30:45.250 165 12599.58 167.90 54655.30 88888.00 2015-06-14 06:30:45.375 165 12599.55 167.93 54655.30 88888.00 2015-06-14 06:30:45.500 165 12599.48 167.90 54655.28 88888.00 2015-06-14 06:30:45.625 165 12599.48 167.90 54655.25 88888.00 2015-06-14 06:30:45.750 165 12599.45 167.88 54655.28 88888.00 2015-06-14 06:30:45.875 165 12599.48 167.93 54655.28 88888.00 2015-06-14 06:30:46.000 165 12599.48 167.93 54655.30 88888.00 2015-06-14 06:30:46.125 165 12599.50 167.90 54655.30 88888.00 2015-06-14 06:30:46.250 165 12599.55 167.93 54655.30 88888.00 2015-06-14 06:30:46.375 165 12599.58 167.95 54655.32 88888.00 2015-06-14 06:30:46.500 165 12599.52 167.95 54655.32 88888.00 2015-06-14 06:30:46.625 165 12599.58 167.95 54655.30 88888.00 2015-06-14 06:30:46.750 165 12599.60 167.93 54655.28 88888.00 2015-06-14 06:30:46.875 165 12599.60 167.90 54655.28 88888.00 2015-06-14 06:30:47.000 165 12599.55 167.90 54655.28 88888.00 2015-06-14 06:30:47.125 165 12599.52 167.90 54655.30 88888.00 2015-06-14 06:30:47.250 165 12599.52 167.90 54655.30 88888.00 2015-06-14 06:30:47.375 165 12599.55 167.90 54655.25 88888.00 2015-06-14 06:30:47.500 165 12599.48 167.93 54655.28 88888.00 2015-06-14 06:30:47.625 165 12599.48 167.90 54655.28 88888.00 2015-06-14 06:30:47.750 165 12599.48 167.93 54655.28 88888.00 2015-06-14 06:30:47.875 165 12599.48 167.93 54655.28 88888.00 2015-06-14 06:30:48.000 165 12599.50 167.90 54655.30 88888.00 2015-06-14 06:30:48.125 165 12599.55 167.90 54655.30 88888.00 2015-06-14 06:30:48.250 165 12599.52 167.90 54655.28 88888.00 2015-06-14 06:30:48.375 165 12599.52 167.88 54655.28 88888.00 2015-06-14 06:30:48.500 165 12599.48 167.90 54655.28 88888.00 2015-06-14 06:30:48.625 165 12599.42 167.90 54655.25 88888.00 2015-06-14 06:30:48.750 165 12599.42 167.90 54655.22 88888.00 2015-06-14 06:30:48.875 165 12599.48 167.90 54655.22 88888.00 2015-06-14 06:30:49.000 165 12599.52 167.90 54655.25 88888.00 2015-06-14 06:30:49.125 165 12599.52 167.93 54655.25 88888.00 2015-06-14 06:30:49.250 165 12599.48 167.90 54655.25 88888.00 2015-06-14 06:30:49.375 165 12599.40 167.90 54655.22 88888.00 2015-06-14 06:30:49.500 165 12599.38 167.93 54655.25 88888.00 2015-06-14 06:30:49.625 165 12599.40 167.95 54655.22 88888.00 2015-06-14 06:30:49.750 165 12599.38 167.95 54655.22 88888.00 2015-06-14 06:30:49.875 165 12599.38 167.90 54655.20 88888.00 2015-06-14 06:30:50.000 165 12599.38 167.93 54655.22 88888.00 2015-06-14 06:30:50.125 165 12599.38 167.90 54655.25 88888.00 2015-06-14 06:30:50.250 165 12599.40 167.88 54655.25 88888.00 2015-06-14 06:30:50.375 165 12599.38 167.90 54655.25 88888.00 2015-06-14 06:30:50.500 165 12599.38 167.93 54655.25 88888.00 2015-06-14 06:30:50.625 165 12599.40 167.90 54655.22 88888.00 2015-06-14 06:30:50.750 165 12599.40 167.90 54655.25 88888.00 2015-06-14 06:30:50.875 165 12599.38 167.85 54655.25 88888.00 2015-06-14 06:30:51.000 165 12599.40 167.85 54655.20 88888.00 2015-06-14 06:30:51.125 165 12599.40 167.88 54655.22 88888.00 2015-06-14 06:30:51.250 165 12599.40 167.85 54655.25 88888.00 2015-06-14 06:30:51.375 165 12599.48 167.90 54655.25 88888.00 2015-06-14 06:30:51.500 165 12599.48 167.90 54655.25 88888.00 2015-06-14 06:30:51.625 165 12599.45 167.90 54655.25 88888.00 2015-06-14 06:30:51.750 165 12599.35 167.90 54655.22 88888.00 2015-06-14 06:30:51.875 165 12599.40 167.93 54655.25 88888.00 2015-06-14 06:30:52.000 165 12599.38 167.93 54655.22 88888.00 2015-06-14 06:30:52.125 165 12599.38 167.90 54655.20 88888.00 2015-06-14 06:30:52.250 165 12599.48 167.88 54655.18 88888.00 2015-06-14 06:30:52.375 165 12599.50 167.90 54655.22 88888.00 2015-06-14 06:30:52.500 165 12599.45 167.93 54655.20 88888.00 2015-06-14 06:30:52.625 165 12599.45 167.90 54655.22 88888.00 2015-06-14 06:30:52.750 165 12599.42 167.88 54655.22 88888.00 2015-06-14 06:30:52.875 165 12599.38 167.88 54655.20 88888.00 2015-06-14 06:30:53.000 165 12599.35 167.90 54655.20 88888.00 2015-06-14 06:30:53.125 165 12599.35 167.88 54655.20 88888.00 2015-06-14 06:30:53.250 165 12599.38 167.85 54655.20 88888.00 2015-06-14 06:30:53.375 165 12599.42 167.85 54655.20 88888.00 2015-06-14 06:30:53.500 165 12599.38 167.85 54655.20 88888.00 2015-06-14 06:30:53.625 165 12599.35 167.88 54655.20 88888.00 2015-06-14 06:30:53.750 165 12599.33 167.88 54655.20 88888.00 2015-06-14 06:30:53.875 165 12599.35 167.88 54655.18 88888.00 2015-06-14 06:30:54.000 165 12599.33 167.88 54655.20 88888.00 2015-06-14 06:30:54.125 165 12599.33 167.85 54655.20 88888.00 2015-06-14 06:30:54.250 165 12599.35 167.82 54655.20 88888.00 2015-06-14 06:30:54.375 165 12599.38 167.82 54655.20 88888.00 2015-06-14 06:30:54.500 165 12599.30 167.82 54655.20 88888.00 2015-06-14 06:30:54.625 165 12599.30 167.88 54655.20 88888.00 2015-06-14 06:30:54.750 165 12599.38 167.93 54655.20 88888.00 2015-06-14 06:30:54.875 165 12599.42 167.90 54655.20 88888.00 2015-06-14 06:30:55.000 165 12599.40 167.90 54655.18 88888.00 2015-06-14 06:30:55.125 165 12599.42 167.88 54655.20 88888.00 2015-06-14 06:30:55.250 165 12599.50 167.85 54655.18 88888.00 2015-06-14 06:30:55.375 165 12599.45 167.82 54655.15 88888.00 2015-06-14 06:30:55.500 165 12599.45 167.88 54655.18 88888.00 2015-06-14 06:30:55.625 165 12599.40 167.88 54655.18 88888.00 2015-06-14 06:30:55.750 165 12599.38 167.85 54655.18 88888.00 2015-06-14 06:30:55.875 165 12599.38 167.82 54655.18 88888.00 2015-06-14 06:30:56.000 165 12599.38 167.82 54655.15 88888.00 2015-06-14 06:30:56.125 165 12599.38 167.85 54655.18 88888.00 2015-06-14 06:30:56.250 165 12599.38 167.85 54655.18 88888.00 2015-06-14 06:30:56.375 165 12599.42 167.85 54655.18 88888.00 2015-06-14 06:30:56.500 165 12599.35 167.85 54655.15 88888.00 2015-06-14 06:30:56.625 165 12599.35 167.82 54655.18 88888.00 2015-06-14 06:30:56.750 165 12599.30 167.82 54655.15 88888.00 2015-06-14 06:30:56.875 165 12599.30 167.88 54655.15 88888.00 2015-06-14 06:30:57.000 165 12599.30 167.88 54655.12 88888.00 2015-06-14 06:30:57.125 165 12599.38 167.88 54655.15 88888.00 2015-06-14 06:30:57.250 165 12599.38 167.85 54655.15 88888.00 2015-06-14 06:30:57.375 165 12599.35 167.85 54655.12 88888.00 2015-06-14 06:30:57.500 165 12599.38 167.82 54655.12 88888.00 2015-06-14 06:30:57.625 165 12599.40 167.82 54655.12 88888.00 2015-06-14 06:30:57.750 165 12599.33 167.82 54655.15 88888.00 2015-06-14 06:30:57.875 165 12599.30 167.85 54655.15 88888.00 2015-06-14 06:30:58.000 165 12599.25 167.85 54655.15 88888.00 2015-06-14 06:30:58.125 165 12599.20 167.82 54655.12 88888.00 2015-06-14 06:30:58.250 165 12599.25 167.82 54655.12 88888.00 2015-06-14 06:30:58.375 165 12599.35 167.82 54655.10 88888.00 2015-06-14 06:30:58.500 165 12599.35 167.80 54655.10 88888.00 2015-06-14 06:30:58.625 165 12599.38 167.82 54655.10 88888.00 2015-06-14 06:30:58.750 165 12599.45 167.82 54655.12 88888.00 2015-06-14 06:30:58.875 165 12599.45 167.80 54655.12 88888.00 2015-06-14 06:30:59.000 165 12599.38 167.80 54655.10 88888.00 2015-06-14 06:30:59.125 165 12599.33 167.82 54655.12 88888.00 2015-06-14 06:30:59.250 165 12599.27 167.82 54655.10 88888.00 2015-06-14 06:30:59.375 165 12599.33 167.88 54655.12 88888.00 2015-06-14 06:30:59.500 165 12599.40 167.82 54655.12 88888.00 2015-06-14 06:30:59.625 165 12599.33 167.82 54655.12 88888.00 2015-06-14 06:30:59.750 165 12599.33 167.82 54655.12 88888.00 2015-06-14 06:30:59.875 165 12599.38 167.82 54655.12 88888.00 2015-06-14 06:31:00.000 165 12599.40 167.82 54655.10 88888.00 2015-06-14 06:31:00.125 165 12599.35 167.82 54655.12 88888.00 2015-06-14 06:31:00.250 165 12599.30 167.82 54655.12 88888.00 2015-06-14 06:31:00.375 165 12599.33 167.85 54655.10 88888.00 2015-06-14 06:31:00.500 165 12599.35 167.85 54655.07 88888.00 2015-06-14 06:31:00.625 165 12599.35 167.85 54655.10 88888.00 2015-06-14 06:31:00.750 165 12599.33 167.85 54655.12 88888.00 2015-06-14 06:31:00.875 165 12599.30 167.82 54655.10 88888.00 2015-06-14 06:31:01.000 165 12599.27 167.80 54655.10 88888.00 2015-06-14 06:31:01.125 165 12599.25 167.80 54655.10 88888.00 2015-06-14 06:31:01.250 165 12599.23 167.78 54655.07 88888.00 2015-06-14 06:31:01.375 165 12599.25 167.78 54655.10 88888.00 2015-06-14 06:31:01.500 165 12599.30 167.82 54655.10 88888.00 2015-06-14 06:31:01.625 165 12599.30 167.85 54655.12 88888.00 2015-06-14 06:31:01.750 165 12599.30 167.82 54655.12 88888.00 2015-06-14 06:31:01.875 165 12599.27 167.85 54655.10 88888.00 2015-06-14 06:31:02.000 165 12599.27 167.82 54655.05 88888.00 2015-06-14 06:31:02.125 165 12599.27 167.82 54655.07 88888.00 2015-06-14 06:31:02.250 165 12599.23 167.78 54655.05 88888.00 2015-06-14 06:31:02.375 165 12599.23 167.78 54655.07 88888.00 2015-06-14 06:31:02.500 165 12599.25 167.80 54655.10 88888.00 2015-06-14 06:31:02.625 165 12599.27 167.82 54655.10 88888.00 2015-06-14 06:31:02.750 165 12599.27 167.82 54655.10 88888.00 2015-06-14 06:31:02.875 165 12599.23 167.82 54655.07 88888.00 2015-06-14 06:31:03.000 165 12599.17 167.82 54655.05 88888.00 2015-06-14 06:31:03.125 165 12599.17 167.80 54655.05 88888.00 2015-06-14 06:31:03.250 165 12599.15 167.75 54655.05 88888.00 2015-06-14 06:31:03.375 165 12599.15 167.78 54655.05 88888.00 2015-06-14 06:31:03.500 165 12599.15 167.80 54655.05 88888.00 2015-06-14 06:31:03.625 165 12599.20 167.80 54655.05 88888.00 2015-06-14 06:31:03.750 165 12599.17 167.78 54655.07 88888.00 2015-06-14 06:31:03.875 165 12599.15 167.80 54655.07 88888.00 2015-06-14 06:31:04.000 165 12599.20 167.78 54655.05 88888.00 2015-06-14 06:31:04.125 165 12599.20 167.78 54655.05 88888.00 2015-06-14 06:31:04.250 165 12599.23 167.78 54655.03 88888.00 2015-06-14 06:31:04.375 165 12599.23 167.80 54655.05 88888.00 2015-06-14 06:31:04.500 165 12599.15 167.78 54655.03 88888.00 2015-06-14 06:31:04.625 165 12599.08 167.78 54655.05 88888.00 2015-06-14 06:31:04.750 165 12599.05 167.75 54655.03 88888.00 2015-06-14 06:31:04.875 165 12599.08 167.78 54655.05 88888.00 2015-06-14 06:31:05.000 165 12599.12 167.78 54655.05 88888.00 2015-06-14 06:31:05.125 165 12599.15 167.78 54655.03 88888.00 2015-06-14 06:31:05.250 165 12599.12 167.78 54655.03 88888.00 2015-06-14 06:31:05.375 165 12599.12 167.80 54655.05 88888.00 2015-06-14 06:31:05.500 165 12599.12 167.78 54655.03 88888.00 2015-06-14 06:31:05.625 165 12599.15 167.78 54655.00 88888.00 2015-06-14 06:31:05.750 165 12599.15 167.75 54655.03 88888.00 2015-06-14 06:31:05.875 165 12599.17 167.78 54655.03 88888.00 2015-06-14 06:31:06.000 165 12599.17 167.75 54655.03 88888.00 2015-06-14 06:31:06.125 165 12599.15 167.75 54655.03 88888.00 2015-06-14 06:31:06.250 165 12599.15 167.78 54655.03 88888.00 2015-06-14 06:31:06.375 165 12599.17 167.78 54655.03 88888.00 2015-06-14 06:31:06.500 165 12599.20 167.80 54655.03 88888.00 2015-06-14 06:31:06.625 165 12599.23 167.80 54655.03 88888.00 2015-06-14 06:31:06.750 165 12599.20 167.72 54655.03 88888.00 2015-06-14 06:31:06.875 165 12599.17 167.75 54655.00 88888.00 2015-06-14 06:31:07.000 165 12599.15 167.78 54654.97 88888.00 2015-06-14 06:31:07.125 165 12599.15 167.78 54655.03 88888.00 2015-06-14 06:31:07.250 165 12599.15 167.75 54655.03 88888.00 2015-06-14 06:31:07.375 165 12599.12 167.75 54655.00 88888.00 2015-06-14 06:31:07.500 165 12599.10 167.72 54654.95 88888.00 2015-06-14 06:31:07.625 165 12599.10 167.78 54655.00 88888.00 2015-06-14 06:31:07.750 165 12599.08 167.78 54655.00 88888.00 2015-06-14 06:31:07.875 165 12599.08 167.78 54655.00 88888.00 2015-06-14 06:31:08.000 165 12599.15 167.75 54654.97 88888.00 2015-06-14 06:31:08.125 165 12599.15 167.78 54655.03 88888.00 2015-06-14 06:31:08.250 165 12599.15 167.78 54655.05 88888.00 2015-06-14 06:31:08.375 165 12599.15 167.75 54655.03 88888.00 2015-06-14 06:31:08.500 165 12599.12 167.72 54655.03 88888.00 2015-06-14 06:31:08.625 165 12599.15 167.75 54655.03 88888.00 2015-06-14 06:31:08.750 165 12599.15 167.75 54655.00 88888.00 2015-06-14 06:31:08.875 165 12599.12 167.72 54654.97 88888.00 2015-06-14 06:31:09.000 165 12599.05 167.75 54654.95 88888.00 2015-06-14 06:31:09.125 165 12599.08 167.72 54654.97 88888.00 2015-06-14 06:31:09.250 165 12599.10 167.72 54654.95 88888.00 2015-06-14 06:31:09.375 165 12599.15 167.78 54654.93 88888.00 2015-06-14 06:31:09.500 165 12599.12 167.75 54654.93 88888.00 2015-06-14 06:31:09.625 165 12599.10 167.78 54654.95 88888.00 2015-06-14 06:31:09.750 165 12599.08 167.75 54654.95 88888.00 2015-06-14 06:31:09.875 165 12599.02 167.78 54654.97 88888.00 2015-06-14 06:31:10.000 165 12599.05 167.78 54654.95 88888.00 2015-06-14 06:31:10.125 165 12599.12 167.78 54654.95 88888.00 2015-06-14 06:31:10.250 165 12599.12 167.75 54654.95 88888.00 2015-06-14 06:31:10.375 165 12599.10 167.72 54654.93 88888.00 2015-06-14 06:31:10.500 165 12599.08 167.72 54654.93 88888.00 2015-06-14 06:31:10.625 165 12599.10 167.75 54654.95 88888.00 2015-06-14 06:31:10.750 165 12599.08 167.78 54654.95 88888.00 2015-06-14 06:31:10.875 165 12599.00 167.75 54654.93 88888.00 2015-06-14 06:31:11.000 165 12599.02 167.72 54654.90 88888.00 2015-06-14 06:31:11.125 165 12599.10 167.72 54654.95 88888.00 2015-06-14 06:31:11.250 165 12599.12 167.75 54654.93 88888.00 2015-06-14 06:31:11.375 165 12599.12 167.75 54654.93 88888.00 2015-06-14 06:31:11.500 165 12599.10 167.75 54654.93 88888.00 2015-06-14 06:31:11.625 165 12599.10 167.72 54654.90 88888.00 2015-06-14 06:31:11.750 165 12599.10 167.75 54654.93 88888.00 2015-06-14 06:31:11.875 165 12599.12 167.75 54654.93 88888.00 2015-06-14 06:31:12.000 165 12599.10 167.75 54654.93 88888.00 2015-06-14 06:31:12.125 165 12599.10 167.75 54654.90 88888.00 2015-06-14 06:31:12.250 165 12599.10 167.72 54654.90 88888.00 2015-06-14 06:31:12.375 165 12599.12 167.72 54654.90 88888.00 2015-06-14 06:31:12.500 165 12599.12 167.72 54654.90 88888.00 2015-06-14 06:31:12.625 165 12599.10 167.75 54654.90 88888.00 2015-06-14 06:31:12.750 165 12599.05 167.78 54654.88 88888.00 2015-06-14 06:31:12.875 165 12599.08 167.75 54654.88 88888.00 2015-06-14 06:31:13.000 165 12599.08 167.78 54654.88 88888.00 2015-06-14 06:31:13.125 165 12599.02 167.75 54654.88 88888.00 2015-06-14 06:31:13.250 165 12598.98 167.75 54654.88 88888.00 2015-06-14 06:31:13.375 165 12599.02 167.75 54654.88 88888.00 2015-06-14 06:31:13.500 165 12599.05 167.75 54654.88 88888.00 2015-06-14 06:31:13.625 165 12599.08 167.75 54654.85 88888.00 2015-06-14 06:31:13.750 165 12599.00 167.75 54654.85 88888.00 2015-06-14 06:31:13.875 165 12598.98 167.72 54654.85 88888.00 2015-06-14 06:31:14.000 165 12599.02 167.72 54654.88 88888.00 2015-06-14 06:31:14.125 165 12599.05 167.70 54654.90 88888.00 2015-06-14 06:31:14.250 165 12599.05 167.70 54654.93 88888.00 2015-06-14 06:31:14.375 165 12599.02 167.72 54654.90 88888.00 2015-06-14 06:31:14.500 165 12599.05 167.72 54654.88 88888.00 2015-06-14 06:31:14.625 165 12599.10 167.72 54654.88 88888.00 2015-06-14 06:31:14.750 165 12599.00 167.72 54654.88 88888.00 2015-06-14 06:31:14.875 165 12598.98 167.70 54654.88 88888.00 2015-06-14 06:31:15.000 165 12598.98 167.70 54654.88 88888.00 2015-06-14 06:31:15.125 165 12598.98 167.72 54654.88 88888.00 2015-06-14 06:31:15.250 165 12599.02 167.70 54654.88 88888.00 2015-06-14 06:31:15.375 165 12599.10 167.70 54654.88 88888.00 2015-06-14 06:31:15.500 165 12599.12 167.65 54654.88 88888.00 2015-06-14 06:31:15.625 165 12599.05 167.65 54654.85 88888.00 2015-06-14 06:31:15.750 165 12599.02 167.68 54654.88 88888.00 2015-06-14 06:31:15.875 165 12599.00 167.68 54654.88 88888.00 2015-06-14 06:31:16.000 165 12599.00 167.70 54654.88 88888.00 2015-06-14 06:31:16.125 165 12598.95 167.72 54654.88 88888.00 2015-06-14 06:31:16.250 165 12598.90 167.65 54654.85 88888.00 2015-06-14 06:31:16.375 165 12598.92 167.65 54654.82 88888.00 2015-06-14 06:31:16.500 165 12598.98 167.68 54654.82 88888.00 2015-06-14 06:31:16.625 165 12599.02 167.70 54654.85 88888.00 2015-06-14 06:31:16.750 165 12599.02 167.70 54654.88 88888.00 2015-06-14 06:31:16.875 165 12599.00 167.65 54654.85 88888.00 2015-06-14 06:31:17.000 165 12598.95 167.62 54654.80 88888.00 2015-06-14 06:31:17.125 165 12598.88 167.62 54654.82 88888.00 2015-06-14 06:31:17.250 165 12598.88 167.65 54654.85 88888.00 2015-06-14 06:31:17.375 165 12598.88 167.62 54654.82 88888.00 2015-06-14 06:31:17.500 165 12598.92 167.62 54654.82 88888.00 2015-06-14 06:31:17.625 165 12598.98 167.65 54654.82 88888.00 2015-06-14 06:31:17.750 165 12598.98 167.65 54654.82 88888.00 2015-06-14 06:31:17.875 165 12598.98 167.65 54654.85 88888.00 2015-06-14 06:31:18.000 165 12598.98 167.70 54654.82 88888.00 2015-06-14 06:31:18.125 165 12598.95 167.68 54654.85 88888.00 2015-06-14 06:31:18.250 165 12598.98 167.65 54654.82 88888.00 2015-06-14 06:31:18.375 165 12599.00 167.65 54654.82 88888.00 2015-06-14 06:31:18.500 165 12598.98 167.68 54654.80 88888.00 2015-06-14 06:31:18.625 165 12598.98 167.65 54654.82 88888.00 2015-06-14 06:31:18.750 165 12598.95 167.62 54654.80 88888.00 2015-06-14 06:31:18.875 165 12598.95 167.62 54654.80 88888.00 2015-06-14 06:31:19.000 165 12598.95 167.62 54654.80 88888.00 2015-06-14 06:31:19.125 165 12598.95 167.62 54654.80 88888.00 2015-06-14 06:31:19.250 165 12598.88 167.60 54654.78 88888.00 2015-06-14 06:31:19.375 165 12598.88 167.62 54654.82 88888.00 2015-06-14 06:31:19.500 165 12598.90 167.65 54654.80 88888.00 2015-06-14 06:31:19.625 165 12598.95 167.65 54654.82 88888.00 2015-06-14 06:31:19.750 165 12598.98 167.60 54654.80 88888.00 2015-06-14 06:31:19.875 165 12599.00 167.62 54654.80 88888.00 2015-06-14 06:31:20.000 165 12599.02 167.65 54654.80 88888.00 2015-06-14 06:31:20.125 165 12598.95 167.62 54654.80 88888.00 2015-06-14 06:31:20.250 165 12598.90 167.62 54654.80 88888.00 2015-06-14 06:31:20.375 165 12598.92 167.57 54654.80 88888.00 2015-06-14 06:31:20.500 165 12598.98 167.60 54654.80 88888.00 2015-06-14 06:31:20.625 165 12598.95 167.57 54654.78 88888.00 2015-06-14 06:31:20.750 165 12598.88 167.57 54654.78 88888.00 2015-06-14 06:31:20.875 165 12598.90 167.60 54654.78 88888.00 2015-06-14 06:31:21.000 165 12598.95 167.60 54654.78 88888.00 2015-06-14 06:31:21.125 165 12598.98 167.62 54654.78 88888.00 2015-06-14 06:31:21.250 165 12598.95 167.60 54654.78 88888.00 2015-06-14 06:31:21.375 165 12598.90 167.60 54654.75 88888.00 2015-06-14 06:31:21.500 165 12598.90 167.60 54654.75 88888.00 2015-06-14 06:31:21.625 165 12598.98 167.60 54654.78 88888.00 2015-06-14 06:31:21.750 165 12599.00 167.62 54654.75 88888.00 2015-06-14 06:31:21.875 165 12599.00 167.60 54654.75 88888.00 2015-06-14 06:31:22.000 165 12599.00 167.60 54654.70 88888.00 2015-06-14 06:31:22.125 165 12599.00 167.60 54654.72 88888.00 2015-06-14 06:31:22.250 165 12598.92 167.62 54654.75 88888.00 2015-06-14 06:31:22.375 165 12598.95 167.60 54654.72 88888.00 2015-06-14 06:31:22.500 165 12598.98 167.65 54654.72 88888.00 2015-06-14 06:31:22.625 165 12598.95 167.62 54654.75 88888.00 2015-06-14 06:31:22.750 165 12598.95 167.62 54654.72 88888.00 2015-06-14 06:31:22.875 165 12598.98 167.60 54654.70 88888.00 2015-06-14 06:31:23.000 165 12598.98 167.57 54654.68 88888.00 2015-06-14 06:31:23.125 165 12598.92 167.57 54654.72 88888.00 2015-06-14 06:31:23.250 165 12598.88 167.55 54654.72 88888.00 2015-06-14 06:31:23.375 165 12598.92 167.57 54654.70 88888.00 2015-06-14 06:31:23.500 165 12598.92 167.57 54654.70 88888.00 2015-06-14 06:31:23.625 165 12598.98 167.57 54654.70 88888.00 2015-06-14 06:31:23.750 165 12599.02 167.55 54654.68 88888.00 2015-06-14 06:31:23.875 165 12599.00 167.57 54654.70 88888.00 2015-06-14 06:31:24.000 165 12598.95 167.60 54654.70 88888.00 2015-06-14 06:31:24.125 165 12598.92 167.57 54654.70 88888.00 2015-06-14 06:31:24.250 165 12598.88 167.57 54654.70 88888.00 2015-06-14 06:31:24.375 165 12598.90 167.57 54654.70 88888.00 2015-06-14 06:31:24.500 165 12598.95 167.57 54654.70 88888.00 2015-06-14 06:31:24.625 165 12598.98 167.55 54654.68 88888.00 2015-06-14 06:31:24.750 165 12598.95 167.53 54654.70 88888.00 2015-06-14 06:31:24.875 165 12598.98 167.55 54654.68 88888.00 2015-06-14 06:31:25.000 165 12598.98 167.57 54654.68 88888.00 2015-06-14 06:31:25.125 165 12599.05 167.57 54654.68 88888.00 2015-06-14 06:31:25.250 165 12599.02 167.55 54654.68 88888.00 2015-06-14 06:31:25.375 165 12599.05 167.57 54654.70 88888.00 2015-06-14 06:31:25.500 165 12599.08 167.57 54654.70 88888.00 2015-06-14 06:31:25.625 165 12599.05 167.57 54654.65 88888.00 2015-06-14 06:31:25.750 165 12598.98 167.55 54654.65 88888.00 2015-06-14 06:31:25.875 165 12599.05 167.55 54654.65 88888.00 2015-06-14 06:31:26.000 165 12599.05 167.55 54654.62 88888.00 2015-06-14 06:31:26.125 165 12599.02 167.57 54654.65 88888.00 2015-06-14 06:31:26.250 165 12598.98 167.55 54654.62 88888.00 2015-06-14 06:31:26.375 165 12599.00 167.57 54654.65 88888.00 2015-06-14 06:31:26.500 165 12598.98 167.55 54654.62 88888.00 2015-06-14 06:31:26.625 165 12599.00 167.55 54654.62 88888.00 2015-06-14 06:31:26.750 165 12599.02 167.57 54654.62 88888.00 2015-06-14 06:31:26.875 165 12598.98 167.53 54654.60 88888.00 2015-06-14 06:31:27.000 165 12598.95 167.53 54654.60 88888.00 2015-06-14 06:31:27.125 165 12598.98 167.55 54654.65 88888.00 2015-06-14 06:31:27.250 165 12599.00 167.53 54654.65 88888.00 2015-06-14 06:31:27.375 165 12598.98 167.50 54654.60 88888.00 2015-06-14 06:31:27.500 165 12598.92 167.47 54654.60 88888.00 2015-06-14 06:31:27.625 165 12598.98 167.50 54654.60 88888.00 2015-06-14 06:31:27.750 165 12599.02 167.53 54654.60 88888.00 2015-06-14 06:31:27.875 165 12599.05 167.50 54654.57 88888.00 2015-06-14 06:31:28.000 165 12599.02 167.50 54654.55 88888.00 2015-06-14 06:31:28.125 165 12599.08 167.53 54654.60 88888.00 2015-06-14 06:31:28.250 165 12599.08 167.50 54654.62 88888.00 2015-06-14 06:31:28.375 165 12599.08 167.53 54654.62 88888.00 2015-06-14 06:31:28.500 165 12599.02 167.53 54654.60 88888.00 2015-06-14 06:31:28.625 165 12599.00 167.53 54654.60 88888.00 2015-06-14 06:31:28.750 165 12599.02 167.50 54654.57 88888.00 2015-06-14 06:31:28.875 165 12599.02 167.50 54654.60 88888.00 2015-06-14 06:31:29.000 165 12599.05 167.47 54654.57 88888.00 2015-06-14 06:31:29.125 165 12599.05 167.45 54654.57 88888.00 2015-06-14 06:31:29.250 165 12599.00 167.47 54654.60 88888.00 2015-06-14 06:31:29.375 165 12598.98 167.45 54654.60 88888.00 2015-06-14 06:31:29.500 165 12599.02 167.47 54654.57 88888.00 2015-06-14 06:31:29.625 165 12599.12 167.50 54654.62 88888.00 2015-06-14 06:31:29.750 165 12599.12 167.53 54654.62 88888.00 2015-06-14 06:31:29.875 165 12599.12 167.53 54654.62 88888.00 2015-06-14 06:31:30.000 165 12599.05 167.47 54654.60 88888.00 2015-06-14 06:31:30.125 165 12598.98 167.50 54654.62 88888.00 2015-06-14 06:31:30.250 165 12598.98 167.47 54654.60 88888.00 2015-06-14 06:31:30.375 165 12599.10 167.43 54654.57 88888.00 2015-06-14 06:31:30.500 165 12599.15 167.43 54654.60 88888.00 2015-06-14 06:31:30.625 165 12599.15 167.47 54654.60 88888.00 2015-06-14 06:31:30.750 165 12599.15 167.45 54654.60 88888.00 2015-06-14 06:31:30.875 165 12599.15 167.45 54654.57 88888.00 2015-06-14 06:31:31.000 165 12599.15 167.45 54654.60 88888.00 2015-06-14 06:31:31.125 165 12599.05 167.47 54654.62 88888.00 2015-06-14 06:31:31.250 165 12599.00 167.45 54654.60 88888.00 2015-06-14 06:31:31.375 165 12599.05 167.45 54654.57 88888.00 2015-06-14 06:31:31.500 165 12599.05 167.45 54654.57 88888.00 2015-06-14 06:31:31.625 165 12599.08 167.43 54654.57 88888.00 2015-06-14 06:31:31.750 165 12599.15 167.43 54654.55 88888.00 2015-06-14 06:31:31.875 165 12599.17 167.47 54654.57 88888.00 2015-06-14 06:31:32.000 165 12599.15 167.45 54654.53 88888.00 2015-06-14 06:31:32.125 165 12599.10 167.43 54654.53 88888.00 2015-06-14 06:31:32.250 165 12599.05 167.43 54654.55 88888.00 2015-06-14 06:31:32.375 165 12599.10 167.45 54654.55 88888.00 2015-06-14 06:31:32.500 165 12599.12 167.45 54654.55 88888.00 2015-06-14 06:31:32.625 165 12599.10 167.45 54654.55 88888.00 2015-06-14 06:31:32.750 165 12599.12 167.45 54654.50 88888.00 2015-06-14 06:31:32.875 165 12599.15 167.43 54654.53 88888.00 2015-06-14 06:31:33.000 165 12599.10 167.40 54654.50 88888.00 2015-06-14 06:31:33.125 165 12599.08 167.40 54654.55 88888.00 2015-06-14 06:31:33.250 165 12599.02 167.43 54654.55 88888.00 2015-06-14 06:31:33.375 165 12599.05 167.40 54654.55 88888.00 2015-06-14 06:31:33.500 165 12599.05 167.43 54654.53 88888.00 2015-06-14 06:31:33.625 165 12599.08 167.43 54654.53 88888.00 2015-06-14 06:31:33.750 165 12599.10 167.43 54654.53 88888.00 2015-06-14 06:31:33.875 165 12599.10 167.40 54654.50 88888.00 2015-06-14 06:31:34.000 165 12599.12 167.40 54654.50 88888.00 2015-06-14 06:31:34.125 165 12599.12 167.43 54654.55 88888.00 2015-06-14 06:31:34.250 165 12599.15 167.45 54654.55 88888.00 2015-06-14 06:31:34.375 165 12599.23 167.45 54654.57 88888.00 2015-06-14 06:31:34.500 165 12599.25 167.43 54654.53 88888.00 2015-06-14 06:31:34.625 165 12599.25 167.43 54654.53 88888.00 2015-06-14 06:31:34.750 165 12599.23 167.40 54654.53 88888.00 2015-06-14 06:31:34.875 165 12599.25 167.40 54654.47 88888.00 2015-06-14 06:31:35.000 165 12599.27 167.38 54654.47 88888.00 2015-06-14 06:31:35.125 165 12599.20 167.40 54654.47 88888.00 2015-06-14 06:31:35.250 165 12599.17 167.40 54654.50 88888.00 2015-06-14 06:31:35.375 165 12599.15 167.38 54654.47 88888.00 2015-06-14 06:31:35.500 165 12599.10 167.35 54654.45 88888.00 2015-06-14 06:31:35.625 165 12599.10 167.35 54654.43 88888.00 2015-06-14 06:31:35.750 165 12599.20 167.40 54654.45 88888.00 2015-06-14 06:31:35.875 165 12599.20 167.40 54654.50 88888.00 2015-06-14 06:31:36.000 165 12599.12 167.40 54654.47 88888.00 2015-06-14 06:31:36.125 165 12599.10 167.38 54654.47 88888.00 2015-06-14 06:31:36.250 165 12599.12 167.43 54654.50 88888.00 2015-06-14 06:31:36.375 165 12599.15 167.43 54654.45 88888.00 2015-06-14 06:31:36.500 165 12599.17 167.38 54654.43 88888.00 2015-06-14 06:31:36.625 165 12599.25 167.40 54654.45 88888.00 2015-06-14 06:31:36.750 165 12599.25 167.40 54654.45 88888.00 2015-06-14 06:31:36.875 165 12599.20 167.38 54654.45 88888.00 2015-06-14 06:31:37.000 165 12599.12 167.35 54654.45 88888.00 2015-06-14 06:31:37.125 165 12599.12 167.35 54654.47 88888.00 2015-06-14 06:31:37.250 165 12599.17 167.32 54654.50 88888.00 2015-06-14 06:31:37.375 165 12599.30 167.38 54654.47 88888.00 2015-06-14 06:31:37.500 165 12599.25 167.40 54654.45 88888.00 2015-06-14 06:31:37.625 165 12599.25 167.40 54654.47 88888.00 2015-06-14 06:31:37.750 165 12599.23 167.43 54654.47 88888.00 2015-06-14 06:31:37.875 165 12599.15 167.40 54654.47 88888.00 2015-06-14 06:31:38.000 165 12599.15 167.40 54654.45 88888.00 2015-06-14 06:31:38.125 165 12599.20 167.38 54654.45 88888.00 2015-06-14 06:31:38.250 165 12599.23 167.38 54654.47 88888.00 2015-06-14 06:31:38.375 165 12599.27 167.38 54654.45 88888.00 2015-06-14 06:31:38.500 165 12599.27 167.38 54654.43 88888.00 2015-06-14 06:31:38.625 165 12599.27 167.35 54654.43 88888.00 2015-06-14 06:31:38.750 165 12599.27 167.35 54654.43 88888.00 2015-06-14 06:31:38.875 165 12599.23 167.38 54654.43 88888.00 2015-06-14 06:31:39.000 165 12599.17 167.32 54654.43 88888.00 2015-06-14 06:31:39.125 165 12599.15 167.32 54654.40 88888.00 2015-06-14 06:31:39.250 165 12599.20 167.35 54654.40 88888.00 2015-06-14 06:31:39.375 165 12599.27 167.32 54654.40 88888.00 2015-06-14 06:31:39.500 165 12599.30 167.32 54654.43 88888.00 2015-06-14 06:31:39.625 165 12599.33 167.32 54654.43 88888.00 2015-06-14 06:31:39.750 165 12599.27 167.32 54654.40 88888.00 2015-06-14 06:31:39.875 165 12599.27 167.32 54654.43 88888.00 2015-06-14 06:31:40.000 165 12599.30 167.32 54654.43 88888.00 2015-06-14 06:31:40.125 165 12599.27 167.30 54654.43 88888.00 2015-06-14 06:31:40.250 165 12599.23 167.32 54654.40 88888.00 2015-06-14 06:31:40.375 165 12599.25 167.32 54654.43 88888.00 2015-06-14 06:31:40.500 165 12599.33 167.35 54654.47 88888.00 2015-06-14 06:31:40.625 165 12599.30 167.32 54654.43 88888.00 2015-06-14 06:31:40.750 165 12599.30 167.32 54654.40 88888.00 2015-06-14 06:31:40.875 165 12599.27 167.32 54654.40 88888.00 2015-06-14 06:31:41.000 165 12599.23 167.30 54654.40 88888.00 2015-06-14 06:31:41.125 165 12599.20 167.30 54654.40 88888.00 2015-06-14 06:31:41.250 165 12599.15 167.30 54654.43 88888.00 2015-06-14 06:31:41.375 165 12599.23 167.32 54654.43 88888.00 2015-06-14 06:31:41.500 165 12599.27 167.32 54654.43 88888.00 2015-06-14 06:31:41.625 165 12599.23 167.28 54654.40 88888.00 2015-06-14 06:31:41.750 165 12599.20 167.28 54654.40 88888.00 2015-06-14 06:31:41.875 165 12599.20 167.32 54654.43 88888.00 2015-06-14 06:31:42.000 165 12599.20 167.30 54654.40 88888.00 2015-06-14 06:31:42.125 165 12599.17 167.28 54654.40 88888.00 2015-06-14 06:31:42.250 165 12599.23 167.28 54654.38 88888.00 2015-06-14 06:31:42.375 165 12599.25 167.28 54654.38 88888.00 2015-06-14 06:31:42.500 165 12599.30 167.32 54654.38 88888.00 2015-06-14 06:31:42.625 165 12599.30 167.28 54654.38 88888.00 2015-06-14 06:31:42.750 165 12599.35 167.25 54654.38 88888.00 2015-06-14 06:31:42.875 165 12599.33 167.28 54654.40 88888.00 2015-06-14 06:31:43.000 165 12599.30 167.25 54654.38 88888.00 2015-06-14 06:31:43.125 165 12599.33 167.25 54654.38 88888.00 2015-06-14 06:31:43.250 165 12599.27 167.25 54654.38 88888.00 2015-06-14 06:31:43.375 165 12599.27 167.25 54654.38 88888.00 2015-06-14 06:31:43.500 165 12599.30 167.25 54654.38 88888.00 2015-06-14 06:31:43.625 165 12599.27 167.25 54654.40 88888.00 2015-06-14 06:31:43.750 165 12599.25 167.28 54654.40 88888.00 2015-06-14 06:31:43.875 165 12599.33 167.28 54654.40 88888.00 2015-06-14 06:31:44.000 165 12599.40 167.25 54654.38 88888.00 2015-06-14 06:31:44.125 165 12599.35 167.22 54654.38 88888.00 2015-06-14 06:31:44.250 165 12599.27 167.22 54654.40 88888.00 2015-06-14 06:31:44.375 165 12599.33 167.20 54654.43 88888.00 2015-06-14 06:31:44.500 165 12599.35 167.20 54654.40 88888.00 2015-06-14 06:31:44.625 165 12599.35 167.20 54654.40 88888.00 2015-06-14 06:31:44.750 165 12599.33 167.25 54654.40 88888.00 2015-06-14 06:31:44.875 165 12599.30 167.22 54654.40 88888.00 2015-06-14 06:31:45.000 165 12599.38 167.22 54654.38 88888.00 2015-06-14 06:31:45.125 165 12599.42 167.22 54654.35 88888.00 2015-06-14 06:31:45.250 165 12599.45 167.20 54654.38 88888.00 2015-06-14 06:31:45.375 165 12599.45 167.20 54654.35 88888.00 2015-06-14 06:31:45.500 165 12599.40 167.20 54654.35 88888.00 2015-06-14 06:31:45.625 165 12599.38 167.18 54654.35 88888.00 2015-06-14 06:31:45.750 165 12599.40 167.20 54654.32 88888.00 2015-06-14 06:31:45.875 165 12599.38 167.20 54654.35 88888.00 2015-06-14 06:31:46.000 165 12599.35 167.22 54654.38 88888.00 2015-06-14 06:31:46.125 165 12599.33 167.20 54654.38 88888.00 2015-06-14 06:31:46.250 165 12599.30 167.18 54654.38 88888.00 2015-06-14 06:31:46.375 165 12599.33 167.20 54654.38 88888.00 2015-06-14 06:31:46.500 165 12599.30 167.20 54654.38 88888.00 2015-06-14 06:31:46.625 165 12599.27 167.18 54654.38 88888.00 2015-06-14 06:31:46.750 165 12599.25 167.18 54654.38 88888.00 2015-06-14 06:31:46.875 165 12599.27 167.15 54654.35 88888.00 2015-06-14 06:31:47.000 165 12599.30 167.15 54654.32 88888.00 2015-06-14 06:31:47.125 165 12599.33 167.15 54654.35 88888.00 2015-06-14 06:31:47.250 165 12599.38 167.12 54654.38 88888.00 2015-06-14 06:31:47.375 165 12599.40 167.12 54654.35 88888.00 2015-06-14 06:31:47.500 165 12599.30 167.12 54654.35 88888.00 2015-06-14 06:31:47.625 165 12599.30 167.15 54654.35 88888.00 2015-06-14 06:31:47.750 165 12599.33 167.12 54654.35 88888.00 2015-06-14 06:31:47.875 165 12599.38 167.12 54654.35 88888.00 2015-06-14 06:31:48.000 165 12599.42 167.12 54654.35 88888.00 2015-06-14 06:31:48.125 165 12599.45 167.10 54654.35 88888.00 2015-06-14 06:31:48.250 165 12599.42 167.12 54654.35 88888.00 2015-06-14 06:31:48.375 165 12599.40 167.12 54654.32 88888.00 2015-06-14 06:31:48.500 165 12599.38 167.10 54654.32 88888.00 2015-06-14 06:31:48.625 165 12599.35 167.07 54654.32 88888.00 2015-06-14 06:31:48.750 165 12599.35 167.07 54654.35 88888.00 2015-06-14 06:31:48.875 165 12599.42 167.12 54654.38 88888.00 2015-06-14 06:31:49.000 165 12599.42 167.12 54654.35 88888.00 2015-06-14 06:31:49.125 165 12599.35 167.10 54654.35 88888.00 2015-06-14 06:31:49.250 165 12599.33 167.10 54654.32 88888.00 2015-06-14 06:31:49.375 165 12599.30 167.07 54654.30 88888.00 2015-06-14 06:31:49.500 165 12599.38 167.12 54654.38 88888.00 2015-06-14 06:31:49.625 165 12599.40 167.10 54654.35 88888.00 2015-06-14 06:31:49.750 165 12599.33 167.10 54654.35 88888.00 2015-06-14 06:31:49.875 165 12599.30 167.07 54654.35 88888.00 2015-06-14 06:31:50.000 165 12599.38 167.05 54654.32 88888.00 2015-06-14 06:31:50.125 165 12599.40 167.05 54654.35 88888.00 2015-06-14 06:31:50.250 165 12599.35 167.05 54654.38 88888.00 2015-06-14 06:31:50.375 165 12599.30 167.10 54654.38 88888.00 2015-06-14 06:31:50.500 165 12599.30 167.07 54654.32 88888.00 2015-06-14 06:31:50.625 165 12599.40 167.05 54654.35 88888.00 2015-06-14 06:31:50.750 165 12599.50 167.03 54654.35 88888.00 2015-06-14 06:31:50.875 165 12599.42 167.05 54654.35 88888.00 2015-06-14 06:31:51.000 165 12599.35 167.05 54654.35 88888.00 2015-06-14 06:31:51.125 165 12599.27 167.07 54654.35 88888.00 2015-06-14 06:31:51.250 165 12599.27 167.05 54654.32 88888.00 2015-06-14 06:31:51.375 165 12599.33 167.00 54654.30 88888.00 2015-06-14 06:31:51.500 165 12599.35 167.00 54654.32 88888.00 2015-06-14 06:31:51.625 165 12599.33 167.03 54654.35 88888.00 2015-06-14 06:31:51.750 165 12599.35 167.07 54654.35 88888.00 2015-06-14 06:31:51.875 165 12599.42 167.07 54654.35 88888.00 2015-06-14 06:31:52.000 165 12599.40 167.03 54654.32 88888.00 2015-06-14 06:31:52.125 165 12599.38 167.03 54654.32 88888.00 2015-06-14 06:31:52.250 165 12599.40 167.03 54654.38 88888.00 2015-06-14 06:31:52.375 165 12599.35 166.97 54654.32 88888.00 2015-06-14 06:31:52.500 165 12599.35 166.97 54654.30 88888.00 2015-06-14 06:31:52.625 165 12599.35 167.00 54654.30 88888.00 2015-06-14 06:31:52.750 165 12599.40 167.03 54654.32 88888.00 2015-06-14 06:31:52.875 165 12599.42 166.97 54654.32 88888.00 2015-06-14 06:31:53.000 165 12599.45 166.97 54654.30 88888.00 2015-06-14 06:31:53.125 165 12599.45 166.97 54654.32 88888.00 2015-06-14 06:31:53.250 165 12599.38 166.95 54654.30 88888.00 2015-06-14 06:31:53.375 165 12599.40 166.97 54654.30 88888.00 2015-06-14 06:31:53.500 165 12599.40 166.95 54654.32 88888.00 2015-06-14 06:31:53.625 165 12599.40 166.95 54654.35 88888.00 2015-06-14 06:31:53.750 165 12599.45 166.95 54654.35 88888.00 2015-06-14 06:31:53.875 165 12599.50 166.95 54654.32 88888.00 2015-06-14 06:31:54.000 165 12599.52 166.93 54654.32 88888.00 2015-06-14 06:31:54.125 165 12599.55 166.95 54654.35 88888.00 2015-06-14 06:31:54.250 165 12599.52 166.93 54654.32 88888.00 2015-06-14 06:31:54.375 165 12599.55 166.93 54654.30 88888.00 2015-06-14 06:31:54.500 165 12599.55 166.93 54654.30 88888.00 2015-06-14 06:31:54.625 165 12599.55 166.88 54654.28 88888.00 2015-06-14 06:31:54.750 165 12599.58 166.88 54654.28 88888.00 2015-06-14 06:31:54.875 165 12599.58 166.90 54654.30 88888.00 2015-06-14 06:31:55.000 165 12599.55 166.90 54654.30 88888.00 2015-06-14 06:31:55.125 165 12599.48 166.93 54654.30 88888.00 2015-06-14 06:31:55.250 165 12599.42 166.88 54654.30 88888.00 2015-06-14 06:31:55.375 165 12599.40 166.88 54654.32 88888.00 2015-06-14 06:31:55.500 165 12599.40 166.88 54654.30 88888.00 2015-06-14 06:31:55.625 165 12599.45 166.85 54654.30 88888.00 2015-06-14 06:31:55.750 165 12599.40 166.88 54654.30 88888.00 2015-06-14 06:31:55.875 165 12599.40 166.85 54654.30 88888.00 2015-06-14 06:31:56.000 165 12599.45 166.85 54654.28 88888.00 2015-06-14 06:31:56.125 165 12599.48 166.88 54654.30 88888.00 2015-06-14 06:31:56.250 165 12599.50 166.88 54654.32 88888.00 2015-06-14 06:31:56.375 165 12599.48 166.85 54654.30 88888.00 2015-06-14 06:31:56.500 165 12599.45 166.82 54654.30 88888.00 2015-06-14 06:31:56.625 165 12599.42 166.85 54654.30 88888.00 2015-06-14 06:31:56.750 165 12599.48 166.85 54654.30 88888.00 2015-06-14 06:31:56.875 165 12599.45 166.80 54654.30 88888.00 2015-06-14 06:31:57.000 165 12599.42 166.82 54654.30 88888.00 2015-06-14 06:31:57.125 165 12599.48 166.85 54654.30 88888.00 2015-06-14 06:31:57.250 165 12599.42 166.82 54654.30 88888.00 2015-06-14 06:31:57.375 165 12599.40 166.80 54654.28 88888.00 2015-06-14 06:31:57.500 165 12599.45 166.80 54654.28 88888.00 2015-06-14 06:31:57.625 165 12599.50 166.82 54654.28 88888.00 2015-06-14 06:31:57.750 165 12599.58 166.85 54654.30 88888.00 2015-06-14 06:31:57.875 165 12599.50 166.82 54654.32 88888.00 2015-06-14 06:31:58.000 165 12599.48 166.82 54654.30 88888.00 2015-06-14 06:31:58.125 165 12599.52 166.82 54654.28 88888.00 2015-06-14 06:31:58.250 165 12599.50 166.82 54654.28 88888.00 2015-06-14 06:31:58.375 165 12599.45 166.80 54654.25 88888.00 2015-06-14 06:31:58.500 165 12599.45 166.78 54654.30 88888.00 2015-06-14 06:31:58.625 165 12599.52 166.75 54654.28 88888.00 2015-06-14 06:31:58.750 165 12599.48 166.78 54654.28 88888.00 2015-06-14 06:31:58.875 165 12599.60 166.90 54654.43 88888.00 2015-06-14 06:31:59.000 165 12599.70 166.95 54654.40 88888.00 2015-06-14 06:31:59.125 165 12599.60 166.80 54654.22 88888.00 2015-06-14 06:31:59.250 165 12599.52 166.75 54654.25 88888.00 2015-06-14 06:31:59.375 165 12599.55 166.72 54654.30 88888.00 2015-06-14 06:31:59.500 165 12599.58 166.75 54654.28 88888.00 2015-06-14 06:31:59.625 165 12599.62 166.75 54654.28 88888.00 2015-06-14 06:31:59.750 165 12599.62 166.75 54654.22 88888.00 2015-06-14 06:31:59.875 165 12599.58 166.75 54654.28 88888.00 2015-06-14 06:32:00.000 165 12599.52 166.75 54654.28 88888.00 2015-06-14 06:32:00.125 165 12599.58 166.80 54654.30 88888.00 2015-06-14 06:32:00.250 165 12599.52 166.75 54654.28 88888.00 2015-06-14 06:32:00.375 165 12599.50 166.75 54654.30 88888.00 2015-06-14 06:32:00.500 165 12599.55 166.75 54654.28 88888.00 2015-06-14 06:32:00.625 165 12599.60 166.78 54654.25 88888.00 2015-06-14 06:32:00.750 165 12599.52 166.72 54654.28 88888.00 2015-06-14 06:32:00.875 165 12599.45 166.72 54654.25 88888.00 2015-06-14 06:32:01.000 165 12599.48 166.72 54654.25 88888.00 2015-06-14 06:32:01.125 165 12599.45 166.72 54654.25 88888.00 2015-06-14 06:32:01.250 165 12599.45 166.68 54654.25 88888.00 2015-06-14 06:32:01.375 165 12599.52 166.65 54654.22 88888.00 2015-06-14 06:32:01.500 165 12599.58 166.70 54654.22 88888.00 2015-06-14 06:32:01.625 165 12599.58 166.72 54654.25 88888.00 2015-06-14 06:32:01.750 165 12599.52 166.68 54654.22 88888.00 2015-06-14 06:32:01.875 165 12599.52 166.65 54654.20 88888.00 2015-06-14 06:32:02.000 165 12599.55 166.68 54654.22 88888.00 2015-06-14 06:32:02.125 165 12599.58 166.70 54654.22 88888.00 2015-06-14 06:32:02.250 165 12599.55 166.72 54654.28 88888.00 2015-06-14 06:32:02.375 165 12599.50 166.70 54654.25 88888.00 2015-06-14 06:32:02.500 165 12599.50 166.70 54654.25 88888.00 2015-06-14 06:32:02.625 165 12599.48 166.68 54654.22 88888.00 2015-06-14 06:32:02.750 165 12599.48 166.68 54654.22 88888.00 2015-06-14 06:32:02.875 165 12599.58 166.70 54654.28 88888.00 2015-06-14 06:32:03.000 165 12599.62 166.72 54654.25 88888.00 2015-06-14 06:32:03.125 165 12599.65 166.70 54654.22 88888.00 2015-06-14 06:32:03.250 165 12599.62 166.68 54654.22 88888.00 2015-06-14 06:32:03.375 165 12599.62 166.68 54654.20 88888.00 2015-06-14 06:32:03.500 165 12599.60 166.65 54654.20 88888.00 2015-06-14 06:32:03.625 165 12599.65 166.62 54654.22 88888.00 2015-06-14 06:32:03.750 165 12599.62 166.65 54654.22 88888.00 2015-06-14 06:32:03.875 165 12599.55 166.65 54654.22 88888.00 2015-06-14 06:32:04.000 165 12599.55 166.62 54654.20 88888.00 2015-06-14 06:32:04.125 165 12599.58 166.60 54654.20 88888.00 2015-06-14 06:32:04.250 165 12599.58 166.60 54654.22 88888.00 2015-06-14 06:32:04.375 165 12599.62 166.62 54654.20 88888.00 2015-06-14 06:32:04.500 165 12599.58 166.60 54654.18 88888.00 2015-06-14 06:32:04.625 165 12599.55 166.57 54654.15 88888.00 2015-06-14 06:32:04.750 165 12599.65 166.57 54654.20 88888.00 2015-06-14 06:32:04.875 165 12599.70 166.62 54654.20 88888.00 2015-06-14 06:32:05.000 165 12599.62 166.60 54654.20 88888.00 2015-06-14 06:32:05.125 165 12599.58 166.57 54654.20 88888.00 2015-06-14 06:32:05.250 165 12599.55 166.55 54654.22 88888.00 2015-06-14 06:32:05.375 165 12599.62 166.57 54654.22 88888.00 2015-06-14 06:32:05.500 165 12599.65 166.60 54654.20 88888.00 2015-06-14 06:32:05.625 165 12599.67 166.60 54654.20 88888.00 2015-06-14 06:32:05.750 165 12599.62 166.60 54654.18 88888.00 2015-06-14 06:32:05.875 165 12599.62 166.57 54654.18 88888.00 2015-06-14 06:32:06.000 165 12599.60 166.55 54654.20 88888.00 2015-06-14 06:32:06.125 165 12599.55 166.53 54654.18 88888.00 2015-06-14 06:32:06.250 165 12599.50 166.53 54654.20 88888.00 2015-06-14 06:32:06.375 165 12599.52 166.55 54654.22 88888.00 2015-06-14 06:32:06.500 165 12599.55 166.55 54654.20 88888.00 2015-06-14 06:32:06.625 165 12599.58 166.57 54654.22 88888.00 2015-06-14 06:32:06.750 165 12599.55 166.57 54654.22 88888.00 2015-06-14 06:32:06.875 165 12599.52 166.55 54654.22 88888.00 2015-06-14 06:32:07.000 165 12599.58 166.53 54654.22 88888.00 2015-06-14 06:32:07.125 165 12599.62 166.50 54654.22 88888.00 2015-06-14 06:32:07.250 165 12599.62 166.50 54654.22 88888.00 2015-06-14 06:32:07.375 165 12599.65 166.50 54654.20 88888.00 2015-06-14 06:32:07.500 165 12599.62 166.47 54654.20 88888.00 2015-06-14 06:32:07.625 165 12599.67 166.53 54654.20 88888.00 2015-06-14 06:32:07.750 165 12599.67 166.53 54654.18 88888.00 2015-06-14 06:32:07.875 165 12599.73 166.50 54654.18 88888.00 2015-06-14 06:32:08.000 165 12599.75 166.47 54654.18 88888.00 2015-06-14 06:32:08.125 165 12599.73 166.50 54654.20 88888.00 2015-06-14 06:32:08.250 165 12599.62 166.50 54654.18 88888.00 2015-06-14 06:32:08.375 165 12599.62 166.47 54654.18 88888.00 2015-06-14 06:32:08.500 165 12599.67 166.53 54654.18 88888.00 2015-06-14 06:32:08.625 165 12599.70 166.53 54654.18 88888.00 2015-06-14 06:32:08.750 165 12599.70 166.47 54654.15 88888.00 2015-06-14 06:32:08.875 165 12599.67 166.47 54654.18 88888.00 2015-06-14 06:32:09.000 165 12599.62 166.45 54654.18 88888.00 2015-06-14 06:32:09.125 165 12599.62 166.47 54654.20 88888.00 2015-06-14 06:32:09.250 165 12599.65 166.45 54654.22 88888.00 2015-06-14 06:32:09.375 165 12599.60 166.45 54654.20 88888.00 2015-06-14 06:32:09.500 165 12599.60 166.45 54654.18 88888.00 2015-06-14 06:32:09.625 165 12599.65 166.45 54654.20 88888.00 2015-06-14 06:32:09.750 165 12599.65 166.45 54654.20 88888.00 2015-06-14 06:32:09.875 165 12599.67 166.45 54654.18 88888.00 2015-06-14 06:32:10.000 165 12599.67 166.45 54654.20 88888.00 2015-06-14 06:32:10.125 165 12599.70 166.47 54654.18 88888.00 2015-06-14 06:32:10.250 165 12599.75 166.45 54654.18 88888.00 2015-06-14 06:32:10.375 165 12599.75 166.43 54654.12 88888.00 2015-06-14 06:32:10.500 165 12599.70 166.43 54654.12 88888.00 2015-06-14 06:32:10.625 165 12599.67 166.45 54654.15 88888.00 2015-06-14 06:32:10.750 165 12599.65 166.43 54654.15 88888.00 2015-06-14 06:32:10.875 165 12599.67 166.43 54654.15 88888.00 2015-06-14 06:32:11.000 165 12599.70 166.43 54654.18 88888.00 2015-06-14 06:32:11.125 165 12599.65 166.43 54654.18 88888.00 2015-06-14 06:32:11.250 165 12599.62 166.45 54654.22 88888.00 2015-06-14 06:32:11.375 165 12599.65 166.45 54654.18 88888.00 2015-06-14 06:32:11.500 165 12599.65 166.40 54654.15 88888.00 2015-06-14 06:32:11.625 165 12599.67 166.43 54654.15 88888.00 2015-06-14 06:32:11.750 165 12599.70 166.45 54654.18 88888.00 2015-06-14 06:32:11.875 165 12599.70 166.47 54654.18 88888.00 2015-06-14 06:32:12.000 165 12599.65 166.43 54654.12 88888.00 2015-06-14 06:32:12.125 165 12599.65 166.43 54654.12 88888.00 2015-06-14 06:32:12.250 165 12599.60 166.43 54654.15 88888.00 2015-06-14 06:32:12.375 165 12599.65 166.45 54654.20 88888.00 2015-06-14 06:32:12.500 165 12599.70 166.43 54654.18 88888.00 2015-06-14 06:32:12.625 165 12599.70 166.38 54654.12 88888.00 2015-06-14 06:32:12.750 165 12599.65 166.38 54654.15 88888.00 2015-06-14 06:32:12.875 165 12599.65 166.38 54654.15 88888.00 2015-06-14 06:32:13.000 165 12599.65 166.38 54654.15 88888.00 2015-06-14 06:32:13.125 165 12599.67 166.38 54654.18 88888.00 2015-06-14 06:32:13.250 165 12599.65 166.30 54654.18 88888.00 2015-06-14 06:32:13.375 165 12599.70 166.30 54654.15 88888.00 2015-06-14 06:32:13.500 165 12599.75 166.32 54654.15 88888.00 2015-06-14 06:32:13.625 165 12599.75 166.35 54654.18 88888.00 2015-06-14 06:32:13.750 165 12599.70 166.38 54654.18 88888.00 2015-06-14 06:32:13.875 165 12599.70 166.35 54654.15 88888.00 2015-06-14 06:32:14.000 165 12599.77 166.35 54654.18 88888.00 2015-06-14 06:32:14.125 165 12599.77 166.38 54654.18 88888.00 2015-06-14 06:32:14.250 165 12599.77 166.35 54654.18 88888.00 2015-06-14 06:32:14.375 165 12599.77 166.35 54654.15 88888.00 2015-06-14 06:32:14.500 165 12599.80 166.32 54654.15 88888.00 2015-06-14 06:32:14.625 165 12599.77 166.30 54654.15 88888.00 2015-06-14 06:32:14.750 165 12599.73 166.28 54654.15 88888.00 2015-06-14 06:32:14.875 165 12599.75 166.25 54654.12 88888.00 2015-06-14 06:32:15.000 165 12599.73 166.22 54654.10 88888.00 2015-06-14 06:32:15.125 165 12599.70 166.25 54654.15 88888.00 2015-06-14 06:32:15.250 165 12599.67 166.22 54654.15 88888.00 2015-06-14 06:32:15.375 165 12599.77 166.25 54654.15 88888.00 2015-06-14 06:32:15.500 165 12599.85 166.30 54654.18 88888.00 2015-06-14 06:32:15.625 165 12599.85 166.28 54654.15 88888.00 2015-06-14 06:32:15.750 165 12599.88 166.28 54654.15 88888.00 2015-06-14 06:32:15.875 165 12599.90 166.22 54654.12 88888.00 2015-06-14 06:32:16.000 165 12599.88 166.22 54654.12 88888.00 2015-06-14 06:32:16.125 165 12599.83 166.25 54654.12 88888.00 2015-06-14 06:32:16.250 165 12599.80 166.25 54654.15 88888.00 2015-06-14 06:32:16.375 165 12599.77 166.22 54654.12 88888.00 2015-06-14 06:32:16.500 165 12599.77 166.25 54654.12 88888.00 2015-06-14 06:32:16.625 165 12599.80 166.25 54654.10 88888.00 2015-06-14 06:32:16.750 165 12599.77 166.22 54654.10 88888.00 2015-06-14 06:32:16.875 165 12599.77 166.20 54654.10 88888.00 2015-06-14 06:32:17.000 165 12599.80 166.22 54654.12 88888.00 2015-06-14 06:32:17.125 165 12599.70 166.20 54654.10 88888.00 2015-06-14 06:32:17.250 165 12599.65 166.15 54654.12 88888.00 2015-06-14 06:32:17.375 165 12599.75 166.15 54654.10 88888.00 2015-06-14 06:32:17.500 165 12599.80 166.22 54654.12 88888.00 2015-06-14 06:32:17.625 165 12599.77 166.18 54654.12 88888.00 2015-06-14 06:32:17.750 165 12599.77 166.12 54654.12 88888.00 2015-06-14 06:32:17.875 165 12599.77 166.12 54654.10 88888.00 2015-06-14 06:32:18.000 165 12599.77 166.15 54654.10 88888.00 2015-06-14 06:32:18.125 165 12599.77 166.12 54654.10 88888.00 2015-06-14 06:32:18.250 165 12599.77 166.10 54654.12 88888.00 2015-06-14 06:32:18.375 165 12599.83 166.10 54654.12 88888.00 2015-06-14 06:32:18.500 165 12599.80 166.10 54654.10 88888.00 2015-06-14 06:32:18.625 165 12599.77 166.12 54654.10 88888.00 2015-06-14 06:32:18.750 165 12599.80 166.12 54654.12 88888.00 2015-06-14 06:32:18.875 165 12599.83 166.12 54654.12 88888.00 2015-06-14 06:32:19.000 165 12599.80 166.12 54654.10 88888.00 2015-06-14 06:32:19.125 165 12599.80 166.10 54654.10 88888.00 2015-06-14 06:32:19.250 165 12599.77 166.07 54654.12 88888.00 2015-06-14 06:32:19.375 165 12599.77 166.07 54654.12 88888.00 2015-06-14 06:32:19.500 165 12599.83 166.12 54654.12 88888.00 2015-06-14 06:32:19.625 165 12599.73 166.10 54654.12 88888.00 2015-06-14 06:32:19.750 165 12599.65 166.07 54654.12 88888.00 2015-06-14 06:32:19.875 165 12599.73 166.03 54654.10 88888.00 2015-06-14 06:32:20.000 165 12599.80 166.03 54654.10 88888.00 2015-06-14 06:32:20.125 165 12599.88 166.03 54654.10 88888.00 2015-06-14 06:32:20.250 165 12599.83 166.03 54654.12 88888.00 2015-06-14 06:32:20.375 165 12599.83 166.00 54654.10 88888.00 2015-06-14 06:32:20.500 165 12599.83 166.00 54654.12 88888.00 2015-06-14 06:32:20.625 165 12599.85 166.00 54654.10 88888.00 2015-06-14 06:32:20.750 165 12599.85 166.05 54654.12 88888.00 2015-06-14 06:32:20.875 165 12599.83 166.05 54654.12 88888.00 2015-06-14 06:32:21.000 165 12599.77 166.05 54654.10 88888.00 2015-06-14 06:32:21.125 165 12599.85 166.03 54654.12 88888.00 2015-06-14 06:32:21.250 165 12599.88 166.00 54654.12 88888.00 2015-06-14 06:32:21.375 165 12599.88 166.03 54654.12 88888.00 2015-06-14 06:32:21.500 165 12599.80 166.03 54654.12 88888.00 2015-06-14 06:32:21.625 165 12599.77 165.97 54654.10 88888.00 2015-06-14 06:32:21.750 165 12599.85 165.97 54654.10 88888.00 2015-06-14 06:32:21.875 165 12599.92 165.95 54654.10 88888.00 2015-06-14 06:32:22.000 165 12599.92 165.97 54654.07 88888.00 2015-06-14 06:32:22.125 165 12599.90 165.95 54654.07 88888.00 2015-06-14 06:32:22.250 165 12599.85 165.95 54654.10 88888.00 2015-06-14 06:32:22.375 165 12599.88 165.95 54654.10 88888.00 2015-06-14 06:32:22.500 165 12599.92 165.95 54654.12 88888.00 2015-06-14 06:32:22.625 165 12599.98 165.95 54654.12 88888.00 2015-06-14 06:32:22.750 165 12599.92 165.93 54654.12 88888.00 2015-06-14 06:32:22.875 165 12599.88 165.93 54654.07 88888.00 2015-06-14 06:32:23.000 165 12599.85 165.90 54654.07 88888.00 2015-06-14 06:32:23.125 165 12599.92 165.88 54654.10 88888.00 2015-06-14 06:32:23.250 165 12599.92 165.85 54654.10 88888.00 2015-06-14 06:32:23.375 165 12599.92 165.88 54654.10 88888.00 2015-06-14 06:32:23.500 165 12600.00 165.93 54654.10 88888.00 2015-06-14 06:32:23.625 165 12600.02 165.95 54654.10 88888.00 2015-06-14 06:32:23.750 165 12599.98 165.90 54654.07 88888.00 2015-06-14 06:32:23.875 165 12599.95 165.85 54654.07 88888.00 2015-06-14 06:32:24.000 165 12600.00 165.85 54654.07 88888.00 2015-06-14 06:32:24.125 165 12600.05 165.85 54654.05 88888.00 2015-06-14 06:32:24.250 165 12600.02 165.85 54654.07 88888.00 2015-06-14 06:32:24.375 165 12600.02 165.88 54654.10 88888.00 2015-06-14 06:32:24.500 165 12599.95 165.82 54654.10 88888.00 2015-06-14 06:32:24.625 165 12599.90 165.85 54654.07 88888.00 2015-06-14 06:32:24.750 165 12599.95 165.85 54654.10 88888.00 2015-06-14 06:32:24.875 165 12600.02 165.85 54654.12 88888.00 2015-06-14 06:32:25.000 165 12600.02 165.85 54654.12 88888.00 2015-06-14 06:32:25.125 165 12599.98 165.82 54654.10 88888.00 2015-06-14 06:32:25.250 165 12599.98 165.82 54654.10 88888.00 2015-06-14 06:32:25.375 165 12600.02 165.85 54654.10 88888.00 2015-06-14 06:32:25.500 165 12599.95 165.82 54654.10 88888.00 2015-06-14 06:32:25.625 165 12599.90 165.82 54654.12 88888.00 2015-06-14 06:32:25.750 165 12599.85 165.82 54654.10 88888.00 2015-06-14 06:32:25.875 165 12599.83 165.80 54654.05 88888.00 2015-06-14 06:32:26.000 165 12599.85 165.78 54654.05 88888.00 2015-06-14 06:32:26.125 165 12599.92 165.80 54654.07 88888.00 2015-06-14 06:32:26.250 165 12599.95 165.80 54654.07 88888.00 2015-06-14 06:32:26.375 165 12600.00 165.78 54654.07 88888.00 2015-06-14 06:32:26.500 165 12600.05 165.78 54654.07 88888.00 2015-06-14 06:32:26.625 165 12600.05 165.78 54654.07 88888.00 2015-06-14 06:32:26.750 165 12600.00 165.78 54654.05 88888.00 2015-06-14 06:32:26.875 165 12599.98 165.75 54654.07 88888.00 2015-06-14 06:32:27.000 165 12599.95 165.72 54654.05 88888.00 2015-06-14 06:32:27.125 165 12599.95 165.70 54654.05 88888.00 2015-06-14 06:32:27.250 165 12599.90 165.68 54654.07 88888.00 2015-06-14 06:32:27.375 165 12599.98 165.72 54654.05 88888.00 2015-06-14 06:32:27.500 165 12600.02 165.72 54654.05 88888.00 2015-06-14 06:32:27.625 165 12599.98 165.70 54654.05 88888.00 2015-06-14 06:32:27.750 165 12599.92 165.70 54654.05 88888.00 2015-06-14 06:32:27.875 165 12599.95 165.70 54654.05 88888.00 2015-06-14 06:32:28.000 165 12599.98 165.70 54654.03 88888.00 2015-06-14 06:32:28.125 165 12599.95 165.70 54654.05 88888.00 2015-06-14 06:32:28.250 165 12599.90 165.72 54654.00 88888.00 2015-06-14 06:32:28.375 165 12599.90 165.70 54654.05 88888.00 2015-06-14 06:32:28.500 165 12599.92 165.75 54654.05 88888.00 2015-06-14 06:32:28.625 165 12599.90 165.72 54654.03 88888.00 2015-06-14 06:32:28.750 165 12599.88 165.70 54654.03 88888.00 2015-06-14 06:32:28.875 165 12599.88 165.70 54654.00 88888.00 2015-06-14 06:32:29.000 165 12599.95 165.72 54654.00 88888.00 2015-06-14 06:32:29.125 165 12599.90 165.70 54654.00 88888.00 2015-06-14 06:32:29.250 165 12599.85 165.68 54654.00 88888.00 2015-06-14 06:32:29.375 165 12599.85 165.62 54653.97 88888.00 2015-06-14 06:32:29.500 165 12599.85 165.62 54653.97 88888.00 2015-06-14 06:32:29.625 165 12599.88 165.65 54654.00 88888.00 2015-06-14 06:32:29.750 165 12599.88 165.60 54654.00 88888.00 2015-06-14 06:32:29.875 165 12599.90 165.62 54654.03 88888.00 2015-06-14 06:32:30.000 165 12599.95 165.62 54653.97 88888.00 2015-06-14 06:32:30.125 165 12599.95 165.65 54654.03 88888.00 2015-06-14 06:32:30.250 165 12599.92 165.65 54654.03 88888.00 2015-06-14 06:32:30.375 165 12599.95 165.65 54654.05 88888.00 2015-06-14 06:32:30.500 165 12599.95 165.62 54654.05 88888.00 2015-06-14 06:32:30.625 165 12600.00 165.65 54654.03 88888.00 2015-06-14 06:32:30.750 165 12600.02 165.62 54654.00 88888.00 2015-06-14 06:32:30.875 165 12600.00 165.62 54654.00 88888.00 2015-06-14 06:32:31.000 165 12599.98 165.60 54653.97 88888.00 2015-06-14 06:32:31.125 165 12599.95 165.60 54653.97 88888.00 2015-06-14 06:32:31.250 165 12599.92 165.60 54654.00 88888.00 2015-06-14 06:32:31.375 165 12599.95 165.62 54654.05 88888.00 2015-06-14 06:32:31.500 165 12599.92 165.65 54654.05 88888.00 2015-06-14 06:32:31.625 165 12599.90 165.60 54654.00 88888.00 2015-06-14 06:32:31.750 165 12599.98 165.60 54654.00 88888.00 2015-06-14 06:32:31.875 165 12600.05 165.62 54654.03 88888.00 2015-06-14 06:32:32.000 165 12600.02 165.62 54654.00 88888.00 2015-06-14 06:32:32.125 165 12600.02 165.62 54654.00 88888.00 2015-06-14 06:32:32.250 165 12599.98 165.60 54654.03 88888.00 2015-06-14 06:32:32.375 165 12599.95 165.60 54654.05 88888.00 2015-06-14 06:32:32.500 165 12600.00 165.62 54654.05 88888.00 2015-06-14 06:32:32.625 165 12600.00 165.60 54654.03 88888.00 2015-06-14 06:32:32.750 165 12599.98 165.60 54654.03 88888.00 2015-06-14 06:32:32.875 165 12599.95 165.62 54654.00 88888.00 2015-06-14 06:32:33.000 165 12599.92 165.62 54654.00 88888.00 2015-06-14 06:32:33.125 165 12599.98 165.57 54654.00 88888.00 2015-06-14 06:32:33.250 165 12599.95 165.53 54654.00 88888.00 2015-06-14 06:32:33.375 165 12599.92 165.55 54653.97 88888.00 2015-06-14 06:32:33.500 165 12599.95 165.55 54653.95 88888.00 2015-06-14 06:32:33.625 165 12600.00 165.57 54654.00 88888.00 2015-06-14 06:32:33.750 165 12599.98 165.60 54654.03 88888.00 2015-06-14 06:32:33.875 165 12600.00 165.55 54653.97 88888.00 2015-06-14 06:32:34.000 165 12600.00 165.55 54653.95 88888.00 2015-06-14 06:32:34.125 165 12600.00 165.53 54653.97 88888.00 2015-06-14 06:32:34.250 165 12599.95 165.55 54654.03 88888.00 2015-06-14 06:32:34.375 165 12599.98 165.55 54654.00 88888.00 2015-06-14 06:32:34.500 165 12599.98 165.53 54653.97 88888.00 2015-06-14 06:32:34.625 165 12599.95 165.50 54653.97 88888.00 2015-06-14 06:32:34.750 165 12599.95 165.50 54653.97 88888.00 2015-06-14 06:32:34.875 165 12599.98 165.53 54654.03 88888.00 2015-06-14 06:32:35.000 165 12600.02 165.50 54654.00 88888.00 2015-06-14 06:32:35.125 165 12600.08 165.50 54654.00 88888.00 2015-06-14 06:32:35.250 165 12600.02 165.47 54654.03 88888.00 2015-06-14 06:32:35.375 165 12600.02 165.47 54653.97 88888.00 2015-06-14 06:32:35.500 165 12600.00 165.50 54653.97 88888.00 2015-06-14 06:32:35.625 165 12599.95 165.53 54653.97 88888.00 2015-06-14 06:32:35.750 165 12600.00 165.53 54653.97 88888.00 2015-06-14 06:32:35.875 165 12600.00 165.50 54654.00 88888.00 2015-06-14 06:32:36.000 165 12600.00 165.47 54653.95 88888.00 2015-06-14 06:32:36.125 165 12599.98 165.47 54653.95 88888.00 2015-06-14 06:32:36.250 165 12600.00 165.45 54653.95 88888.00 2015-06-14 06:32:36.375 165 12599.98 165.47 54653.93 88888.00 2015-06-14 06:32:36.500 165 12599.98 165.53 54653.93 88888.00 2015-06-14 06:32:36.625 165 12600.00 165.50 54653.95 88888.00 2015-06-14 06:32:36.750 165 12599.95 165.45 54653.95 88888.00 2015-06-14 06:32:36.875 165 12599.95 165.43 54653.93 88888.00 2015-06-14 06:32:37.000 165 12599.98 165.40 54653.95 88888.00 2015-06-14 06:32:37.125 165 12600.02 165.45 54653.95 88888.00 2015-06-14 06:32:37.250 165 12599.98 165.43 54653.95 88888.00 2015-06-14 06:32:37.375 165 12599.98 165.43 54653.95 88888.00 2015-06-14 06:32:37.500 165 12600.00 165.45 54653.97 88888.00 2015-06-14 06:32:37.625 165 12599.95 165.40 54653.90 88888.00 2015-06-14 06:32:37.750 165 12599.92 165.38 54653.93 88888.00 2015-06-14 06:32:37.875 165 12600.02 165.38 54653.95 88888.00 2015-06-14 06:32:38.000 165 12600.05 165.38 54653.95 88888.00 2015-06-14 06:32:38.125 165 12600.00 165.38 54653.97 88888.00 2015-06-14 06:32:38.250 165 12599.90 165.35 54653.95 88888.00 2015-06-14 06:32:38.375 165 12599.95 165.38 54653.95 88888.00 2015-06-14 06:32:38.500 165 12599.98 165.35 54653.95 88888.00 2015-06-14 06:32:38.625 165 12599.98 165.35 54653.95 88888.00 2015-06-14 06:32:38.750 165 12599.98 165.38 54653.95 88888.00 2015-06-14 06:32:38.875 165 12599.95 165.35 54653.95 88888.00 2015-06-14 06:32:39.000 165 12599.92 165.35 54653.93 88888.00 2015-06-14 06:32:39.125 165 12599.88 165.32 54653.93 88888.00 2015-06-14 06:32:39.250 165 12599.90 165.32 54653.93 88888.00 2015-06-14 06:32:39.375 165 12599.98 165.35 54653.93 88888.00 2015-06-14 06:32:39.500 165 12599.98 165.32 54653.90 88888.00 2015-06-14 06:32:39.625 165 12599.98 165.28 54653.90 88888.00 2015-06-14 06:32:39.750 165 12599.92 165.25 54653.90 88888.00 2015-06-14 06:32:39.875 165 12599.95 165.28 54653.90 88888.00 2015-06-14 06:32:40.000 165 12599.95 165.30 54653.93 88888.00 2015-06-14 06:32:40.125 165 12599.95 165.28 54653.93 88888.00 2015-06-14 06:32:40.250 165 12599.95 165.28 54653.95 88888.00 2015-06-14 06:32:40.375 165 12599.95 165.28 54653.95 88888.00 2015-06-14 06:32:40.500 165 12599.92 165.25 54653.95 88888.00 2015-06-14 06:32:40.625 165 12599.95 165.22 54653.95 88888.00 2015-06-14 06:32:40.750 165 12599.92 165.20 54653.93 88888.00 2015-06-14 06:32:40.875 165 12599.90 165.20 54653.95 88888.00 2015-06-14 06:32:41.000 165 12599.92 165.20 54653.95 88888.00 2015-06-14 06:32:41.125 165 12599.98 165.18 54653.95 88888.00 2015-06-14 06:32:41.250 165 12599.92 165.15 54653.95 88888.00 2015-06-14 06:32:41.375 165 12599.90 165.15 54653.93 88888.00 2015-06-14 06:32:41.500 165 12599.88 165.18 54653.95 88888.00 2015-06-14 06:32:41.625 165 12599.88 165.18 54653.90 88888.00 2015-06-14 06:32:41.750 165 12599.88 165.18 54653.90 88888.00 2015-06-14 06:32:41.875 165 12599.90 165.18 54653.93 88888.00 2015-06-14 06:32:42.000 165 12599.90 165.15 54653.90 88888.00 2015-06-14 06:32:42.125 165 12599.90 165.15 54653.93 88888.00 2015-06-14 06:32:42.250 165 12599.92 165.15 54653.90 88888.00 2015-06-14 06:32:42.375 165 12599.95 165.15 54653.88 88888.00 2015-06-14 06:32:42.500 165 12599.98 165.12 54653.90 88888.00 2015-06-14 06:32:42.625 165 12599.92 165.12 54653.90 88888.00 2015-06-14 06:32:42.750 165 12599.95 165.15 54653.90 88888.00 2015-06-14 06:32:42.875 165 12599.95 165.15 54653.93 88888.00 2015-06-14 06:32:43.000 165 12600.00 165.15 54653.93 88888.00 2015-06-14 06:32:43.125 165 12599.98 165.15 54653.93 88888.00 2015-06-14 06:32:43.250 165 12599.92 165.12 54653.90 88888.00 2015-06-14 06:32:43.375 165 12599.95 165.15 54653.88 88888.00 2015-06-14 06:32:43.500 165 12599.92 165.10 54653.88 88888.00 2015-06-14 06:32:43.625 165 12599.98 165.15 54653.90 88888.00 2015-06-14 06:32:43.750 165 12599.98 165.12 54653.90 88888.00 2015-06-14 06:32:43.875 165 12599.88 165.10 54653.90 88888.00 2015-06-14 06:32:44.000 165 12599.85 165.10 54653.85 88888.00 2015-06-14 06:32:44.125 165 12599.83 165.12 54653.90 88888.00 2015-06-14 06:32:44.250 165 12599.77 165.07 54653.88 88888.00 2015-06-14 06:32:44.375 165 12599.77 165.05 54653.88 88888.00 2015-06-14 06:32:44.500 165 12599.83 165.05 54653.85 88888.00 2015-06-14 06:32:44.625 165 12599.80 165.00 54653.85 88888.00 2015-06-14 06:32:44.750 165 12599.83 165.03 54653.85 88888.00 2015-06-14 06:32:44.875 165 12599.85 165.05 54653.85 88888.00 2015-06-14 06:32:45.000 165 12599.85 165.03 54653.85 88888.00 2015-06-14 06:32:45.125 165 12599.88 165.03 54653.85 88888.00 2015-06-14 06:32:45.250 165 12599.88 165.00 54653.88 88888.00 2015-06-14 06:32:45.375 165 12599.85 164.97 54653.88 88888.00 2015-06-14 06:32:45.500 165 12599.85 165.00 54653.82 88888.00 2015-06-14 06:32:45.625 165 12599.80 164.97 54653.85 88888.00 2015-06-14 06:32:45.750 165 12599.88 165.00 54653.85 88888.00 2015-06-14 06:32:45.875 165 12599.90 164.97 54653.88 88888.00 2015-06-14 06:32:46.000 165 12599.88 164.97 54653.85 88888.00 2015-06-14 06:32:46.125 165 12599.88 165.00 54653.85 88888.00 2015-06-14 06:32:46.250 165 12599.92 164.97 54653.85 88888.00 2015-06-14 06:32:46.375 165 12599.92 164.95 54653.85 88888.00 2015-06-14 06:32:46.500 165 12599.92 164.95 54653.85 88888.00 2015-06-14 06:32:46.625 165 12599.92 164.95 54653.82 88888.00 2015-06-14 06:32:46.750 165 12599.98 164.95 54653.82 88888.00 2015-06-14 06:32:46.875 165 12599.95 164.95 54653.85 88888.00 2015-06-14 06:32:47.000 165 12599.92 164.93 54653.82 88888.00 2015-06-14 06:32:47.125 165 12599.98 164.95 54653.88 88888.00 2015-06-14 06:32:47.250 165 12599.98 164.90 54653.85 88888.00 2015-06-14 06:32:47.375 165 12599.95 164.90 54653.82 88888.00 2015-06-14 06:32:47.500 165 12599.92 164.90 54653.85 88888.00 2015-06-14 06:32:47.625 165 12599.88 164.90 54653.80 88888.00 2015-06-14 06:32:47.750 165 12599.88 164.90 54653.80 88888.00 2015-06-14 06:32:47.875 165 12599.83 164.88 54653.82 88888.00 2015-06-14 06:32:48.000 165 12599.80 164.88 54653.82 88888.00 2015-06-14 06:32:48.125 165 12599.85 164.90 54653.85 88888.00 2015-06-14 06:32:48.250 165 12599.85 164.88 54653.88 88888.00 2015-06-14 06:32:48.375 165 12599.83 164.90 54653.82 88888.00 2015-06-14 06:32:48.500 165 12599.77 164.88 54653.82 88888.00 2015-06-14 06:32:48.625 165 12599.77 164.85 54653.82 88888.00 2015-06-14 06:32:48.750 165 12599.85 164.85 54653.80 88888.00 2015-06-14 06:32:48.875 165 12599.83 164.82 54653.82 88888.00 2015-06-14 06:32:49.000 165 12599.77 164.82 54653.82 88888.00 2015-06-14 06:32:49.125 165 12599.73 164.82 54653.85 88888.00 2015-06-14 06:32:49.250 165 12599.70 164.80 54653.85 88888.00 2015-06-14 06:32:49.375 165 12599.75 164.80 54653.85 88888.00 2015-06-14 06:32:49.500 165 12599.83 164.78 54653.82 88888.00 2015-06-14 06:32:49.625 165 12599.85 164.78 54653.82 88888.00 2015-06-14 06:32:49.750 165 12599.85 164.78 54653.78 88888.00 2015-06-14 06:32:49.875 165 12599.85 164.78 54653.80 88888.00 2015-06-14 06:32:50.000 165 12599.83 164.80 54653.82 88888.00 2015-06-14 06:32:50.125 165 12599.77 164.78 54653.80 88888.00 2015-06-14 06:32:50.250 165 12599.80 164.72 54653.82 88888.00 2015-06-14 06:32:50.375 165 12599.88 164.72 54653.82 88888.00 2015-06-14 06:32:50.500 165 12599.85 164.75 54653.80 88888.00 2015-06-14 06:32:50.625 165 12599.80 164.75 54653.80 88888.00 2015-06-14 06:32:50.750 165 12599.80 164.72 54653.82 88888.00 2015-06-14 06:32:50.875 165 12599.83 164.75 54653.80 88888.00 2015-06-14 06:32:51.000 165 12599.80 164.75 54653.80 88888.00 2015-06-14 06:32:51.125 165 12599.75 164.72 54653.80 88888.00 2015-06-14 06:32:51.250 165 12599.80 164.72 54653.82 88888.00 2015-06-14 06:32:51.375 165 12599.85 164.72 54653.82 88888.00 2015-06-14 06:32:51.500 165 12599.77 164.70 54653.80 88888.00 2015-06-14 06:32:51.625 165 12599.75 164.70 54653.80 88888.00 2015-06-14 06:32:51.750 165 12599.77 164.70 54653.80 88888.00 2015-06-14 06:32:51.875 165 12599.77 164.70 54653.78 88888.00 2015-06-14 06:32:52.000 165 12599.77 164.70 54653.78 88888.00 2015-06-14 06:32:52.125 165 12599.80 164.72 54653.78 88888.00 2015-06-14 06:32:52.250 165 12599.77 164.70 54653.78 88888.00 2015-06-14 06:32:52.375 165 12599.73 164.68 54653.78 88888.00 2015-06-14 06:32:52.500 165 12599.75 164.65 54653.78 88888.00 2015-06-14 06:32:52.625 165 12599.77 164.68 54653.80 88888.00 2015-06-14 06:32:52.750 165 12599.80 164.68 54653.78 88888.00 2015-06-14 06:32:52.875 165 12599.80 164.65 54653.78 88888.00 2015-06-14 06:32:53.000 165 12599.88 164.65 54653.78 88888.00 2015-06-14 06:32:53.125 165 12599.88 164.68 54653.80 88888.00 2015-06-14 06:32:53.250 165 12599.80 164.62 54653.80 88888.00 2015-06-14 06:32:53.375 165 12599.85 164.60 54653.75 88888.00 2015-06-14 06:32:53.500 165 12599.90 164.60 54653.72 88888.00 2015-06-14 06:32:53.625 165 12599.85 164.57 54653.72 88888.00 2015-06-14 06:32:53.750 165 12599.88 164.62 54653.75 88888.00 2015-06-14 06:32:53.875 165 12599.85 164.62 54653.75 88888.00 2015-06-14 06:32:54.000 165 12599.77 164.60 54653.72 88888.00 2015-06-14 06:32:54.125 165 12599.75 164.55 54653.72 88888.00 2015-06-14 06:32:54.250 165 12599.77 164.57 54653.72 88888.00 2015-06-14 06:32:54.375 165 12599.77 164.62 54653.75 88888.00 2015-06-14 06:32:54.500 165 12599.75 164.60 54653.72 88888.00 2015-06-14 06:32:54.625 165 12599.75 164.60 54653.75 88888.00 2015-06-14 06:32:54.750 165 12599.80 164.57 54653.72 88888.00 2015-06-14 06:32:54.875 165 12599.80 164.55 54653.72 88888.00 2015-06-14 06:32:55.000 165 12599.75 164.55 54653.72 88888.00 2015-06-14 06:32:55.125 165 12599.77 164.55 54653.75 88888.00 2015-06-14 06:32:55.250 165 12599.73 164.57 54653.75 88888.00 2015-06-14 06:32:55.375 165 12599.73 164.55 54653.75 88888.00 2015-06-14 06:32:55.500 165 12599.77 164.50 54653.72 88888.00 2015-06-14 06:32:55.625 165 12599.75 164.53 54653.70 88888.00 2015-06-14 06:32:55.750 165 12599.70 164.53 54653.70 88888.00 2015-06-14 06:32:55.875 165 12599.67 164.50 54653.70 88888.00 2015-06-14 06:32:56.000 165 12599.70 164.50 54653.70 88888.00 2015-06-14 06:32:56.125 165 12599.70 164.53 54653.72 88888.00 2015-06-14 06:32:56.250 165 12599.70 164.50 54653.72 88888.00 2015-06-14 06:32:56.375 165 12599.73 164.55 54653.70 88888.00 2015-06-14 06:32:56.500 165 12599.80 164.53 54653.70 88888.00 2015-06-14 06:32:56.625 165 12599.80 164.53 54653.70 88888.00 2015-06-14 06:32:56.750 165 12599.75 164.50 54653.68 88888.00 2015-06-14 06:32:56.875 165 12599.73 164.47 54653.68 88888.00 2015-06-14 06:32:57.000 165 12599.73 164.45 54653.65 88888.00 2015-06-14 06:32:57.125 165 12599.70 164.45 54653.68 88888.00 2015-06-14 06:32:57.250 165 12599.65 164.43 54653.65 88888.00 2015-06-14 06:32:57.375 165 12599.62 164.43 54653.62 88888.00 2015-06-14 06:32:57.500 165 12599.67 164.43 54653.68 88888.00 2015-06-14 06:32:57.625 165 12599.70 164.45 54653.70 88888.00 2015-06-14 06:32:57.750 165 12599.73 164.47 54653.70 88888.00 2015-06-14 06:32:57.875 165 12599.70 164.43 54653.70 88888.00 2015-06-14 06:32:58.000 165 12599.67 164.40 54653.68 88888.00 2015-06-14 06:32:58.125 165 12599.65 164.40 54653.70 88888.00 2015-06-14 06:32:58.250 165 12599.67 164.40 54653.68 88888.00 2015-06-14 06:32:58.375 165 12599.80 164.43 54653.65 88888.00 2015-06-14 06:32:58.500 165 12599.85 164.40 54653.65 88888.00 2015-06-14 06:32:58.625 165 12599.77 164.40 54653.65 88888.00 2015-06-14 06:32:58.750 165 12599.77 164.40 54653.65 88888.00 2015-06-14 06:32:58.875 165 12599.77 164.40 54653.68 88888.00 2015-06-14 06:32:59.000 165 12599.80 164.40 54653.68 88888.00 2015-06-14 06:32:59.125 165 12599.80 164.38 54653.68 88888.00 2015-06-14 06:32:59.250 165 12599.77 164.35 54653.65 88888.00 2015-06-14 06:32:59.375 165 12599.77 164.35 54653.62 88888.00 2015-06-14 06:32:59.500 165 12599.75 164.38 54653.65 88888.00 2015-06-14 06:32:59.625 165 12599.70 164.35 54653.65 88888.00 2015-06-14 06:32:59.750 165 12599.65 164.35 54653.62 88888.00 2015-06-14 06:32:59.875 165 12599.70 164.40 54653.65 88888.00 2015-06-14 06:33:00.000 165 12599.75 164.43 54653.62 88888.00 2015-06-14 06:33:00.125 165 12599.77 164.38 54653.62 88888.00 2015-06-14 06:33:00.250 165 12599.75 164.35 54653.62 88888.00 2015-06-14 06:33:00.375 165 12599.77 164.35 54653.62 88888.00 2015-06-14 06:33:00.500 165 12599.75 164.35 54653.62 88888.00 2015-06-14 06:33:00.625 165 12599.70 164.32 54653.62 88888.00 2015-06-14 06:33:00.750 165 12599.70 164.35 54653.62 88888.00 2015-06-14 06:33:00.875 165 12599.70 164.32 54653.62 88888.00 2015-06-14 06:33:01.000 165 12599.67 164.38 54653.62 88888.00 2015-06-14 06:33:01.125 165 12599.70 164.35 54653.60 88888.00 2015-06-14 06:33:01.250 165 12599.70 164.32 54653.60 88888.00 2015-06-14 06:33:01.375 165 12599.75 164.35 54653.60 88888.00 2015-06-14 06:33:01.500 165 12599.75 164.32 54653.60 88888.00 2015-06-14 06:33:01.625 165 12599.73 164.35 54653.65 88888.00 2015-06-14 06:33:01.750 165 12599.67 164.35 54653.62 88888.00 2015-06-14 06:33:01.875 165 12599.65 164.32 54653.62 88888.00 2015-06-14 06:33:02.000 165 12599.60 164.32 54653.57 88888.00 2015-06-14 06:33:02.125 165 12599.60 164.30 54653.57 88888.00 2015-06-14 06:33:02.250 165 12599.65 164.30 54653.60 88888.00 2015-06-14 06:33:02.375 165 12599.70 164.28 54653.62 88888.00 2015-06-14 06:33:02.500 165 12599.65 164.28 54653.60 88888.00 2015-06-14 06:33:02.625 165 12599.65 164.22 54653.60 88888.00 2015-06-14 06:33:02.750 165 12599.65 164.25 54653.60 88888.00 2015-06-14 06:33:02.875 165 12599.65 164.30 54653.60 88888.00 2015-06-14 06:33:03.000 165 12599.65 164.30 54653.62 88888.00 2015-06-14 06:33:03.125 165 12599.60 164.30 54653.60 88888.00 2015-06-14 06:33:03.250 165 12599.58 164.28 54653.60 88888.00 2015-06-14 06:33:03.375 165 12599.55 164.25 54653.60 88888.00 2015-06-14 06:33:03.500 165 12599.58 164.25 54653.57 88888.00 2015-06-14 06:33:03.625 165 12599.60 164.25 54653.57 88888.00 2015-06-14 06:33:03.750 165 12599.62 164.30 54653.57 88888.00 2015-06-14 06:33:03.875 165 12599.60 164.28 54653.60 88888.00 2015-06-14 06:33:04.000 165 12599.58 164.25 54653.57 88888.00 2015-06-14 06:33:04.125 165 12599.58 164.25 54653.55 88888.00 2015-06-14 06:33:04.250 165 12599.55 164.25 54653.55 88888.00 2015-06-14 06:33:04.375 165 12599.65 164.22 54653.55 88888.00 2015-06-14 06:33:04.500 165 12599.67 164.25 54653.55 88888.00 2015-06-14 06:33:04.625 165 12599.67 164.22 54653.55 88888.00 2015-06-14 06:33:04.750 165 12599.67 164.20 54653.57 88888.00 2015-06-14 06:33:04.875 165 12599.62 164.18 54653.55 88888.00 2015-06-14 06:33:05.000 165 12599.55 164.20 54653.55 88888.00 2015-06-14 06:33:05.125 165 12599.55 164.20 54653.55 88888.00 2015-06-14 06:33:05.250 165 12599.52 164.18 54653.53 88888.00 2015-06-14 06:33:05.375 165 12599.52 164.18 54653.55 88888.00 2015-06-14 06:33:05.500 165 12599.52 164.18 54653.53 88888.00 2015-06-14 06:33:05.625 165 12599.52 164.18 54653.53 88888.00 2015-06-14 06:33:05.750 165 12599.55 164.20 54653.53 88888.00 2015-06-14 06:33:05.875 165 12599.52 164.18 54653.55 88888.00 2015-06-14 06:33:06.000 165 12599.45 164.15 54653.53 88888.00 2015-06-14 06:33:06.125 165 12599.38 164.15 54653.53 88888.00 2015-06-14 06:33:06.250 165 12599.30 164.20 54653.53 88888.00 2015-06-14 06:33:06.375 165 12599.35 164.18 54653.53 88888.00 2015-06-14 06:33:06.500 165 12599.40 164.18 54653.50 88888.00 2015-06-14 06:33:06.625 165 12599.40 164.15 54653.50 88888.00 2015-06-14 06:33:06.750 165 12599.42 164.15 54653.50 88888.00 2015-06-14 06:33:06.875 165 12599.40 164.15 54653.53 88888.00 2015-06-14 06:33:07.000 165 12599.40 164.15 54653.50 88888.00 2015-06-14 06:33:07.125 165 12599.42 164.18 54653.50 88888.00 2015-06-14 06:33:07.250 165 12599.45 164.15 54653.53 88888.00 2015-06-14 06:33:07.375 165 12599.48 164.15 54653.50 88888.00 2015-06-14 06:33:07.500 165 12599.45 164.18 54653.53 88888.00 2015-06-14 06:33:07.625 165 12599.45 164.15 54653.50 88888.00 2015-06-14 06:33:07.750 165 12599.45 164.12 54653.47 88888.00 2015-06-14 06:33:07.875 165 12599.38 164.12 54653.47 88888.00 2015-06-14 06:33:08.000 165 12599.33 164.12 54653.47 88888.00 2015-06-14 06:33:08.125 165 12599.33 164.12 54653.47 88888.00 2015-06-14 06:33:08.250 165 12599.33 164.10 54653.50 88888.00 2015-06-14 06:33:08.375 165 12599.35 164.12 54653.47 88888.00 2015-06-14 06:33:08.500 165 12599.33 164.12 54653.50 88888.00 2015-06-14 06:33:08.625 165 12599.33 164.10 54653.47 88888.00 2015-06-14 06:33:08.750 165 12599.38 164.07 54653.50 88888.00 2015-06-14 06:33:08.875 165 12599.38 164.05 54653.47 88888.00 2015-06-14 06:33:09.000 165 12599.38 164.05 54653.47 88888.00 2015-06-14 06:33:09.125 165 12599.38 164.10 54653.47 88888.00 2015-06-14 06:33:09.250 165 12599.38 164.07 54653.45 88888.00 2015-06-14 06:33:09.375 165 12599.40 164.07 54653.45 88888.00 2015-06-14 06:33:09.500 165 12599.33 164.05 54653.45 88888.00 2015-06-14 06:33:09.625 165 12599.30 164.05 54653.43 88888.00 2015-06-14 06:33:09.750 165 12599.33 164.10 54653.43 88888.00 2015-06-14 06:33:09.875 165 12599.38 164.05 54653.43 88888.00 2015-06-14 06:33:10.000 165 12599.40 164.05 54653.43 88888.00 2015-06-14 06:33:10.125 165 12599.35 164.05 54653.40 88888.00 2015-06-14 06:33:10.250 165 12599.33 164.07 54653.40 88888.00 2015-06-14 06:33:10.375 165 12599.35 164.07 54653.40 88888.00 2015-06-14 06:33:10.500 165 12599.35 164.07 54653.40 88888.00 2015-06-14 06:33:10.625 165 12599.38 164.05 54653.40 88888.00 2015-06-14 06:33:10.750 165 12599.35 164.03 54653.38 88888.00 2015-06-14 06:33:10.875 165 12599.30 164.00 54653.38 88888.00 2015-06-14 06:33:11.000 165 12599.33 164.05 54653.40 88888.00 2015-06-14 06:33:11.125 165 12599.35 164.03 54653.40 88888.00 2015-06-14 06:33:11.250 165 12599.35 164.03 54653.43 88888.00 2015-06-14 06:33:11.375 165 12599.40 164.05 54653.43 88888.00 2015-06-14 06:33:11.500 165 12599.45 164.03 54653.40 88888.00 2015-06-14 06:33:11.625 165 12599.48 164.03 54653.40 88888.00 2015-06-14 06:33:11.750 165 12599.42 164.00 54653.40 88888.00 2015-06-14 06:33:11.875 165 12599.35 164.00 54653.43 88888.00 2015-06-14 06:33:12.000 165 12599.38 164.00 54653.40 88888.00 2015-06-14 06:33:12.125 165 12599.42 163.97 54653.38 88888.00 2015-06-14 06:33:12.250 165 12599.45 163.97 54653.38 88888.00 2015-06-14 06:33:12.375 165 12599.45 163.97 54653.38 88888.00 2015-06-14 06:33:12.500 165 12599.38 164.00 54653.38 88888.00 2015-06-14 06:33:12.625 165 12599.33 163.97 54653.38 88888.00 2015-06-14 06:33:12.750 165 12599.30 163.95 54653.35 88888.00 2015-06-14 06:33:12.875 165 12599.30 163.93 54653.35 88888.00 2015-06-14 06:33:13.000 165 12599.30 163.95 54653.35 88888.00 2015-06-14 06:33:13.125 165 12599.33 163.97 54653.35 88888.00 2015-06-14 06:33:13.250 165 12599.25 163.95 54653.32 88888.00 2015-06-14 06:33:13.375 165 12599.23 163.95 54653.30 88888.00 2015-06-14 06:33:13.500 165 12599.17 163.93 54653.30 88888.00 2015-06-14 06:33:13.625 165 12599.17 163.93 54653.32 88888.00 2015-06-14 06:33:13.750 165 12599.20 163.93 54653.32 88888.00 2015-06-14 06:33:13.875 165 12599.25 163.93 54653.30 88888.00 2015-06-14 06:33:14.000 165 12599.20 163.93 54653.32 88888.00 2015-06-14 06:33:14.125 165 12599.15 163.93 54653.32 88888.00 2015-06-14 06:33:14.250 165 12599.20 163.93 54653.35 88888.00 2015-06-14 06:33:14.375 165 12599.20 163.93 54653.30 88888.00 2015-06-14 06:33:14.500 165 12599.15 163.88 54653.30 88888.00 2015-06-14 06:33:14.625 165 12599.20 163.90 54653.32 88888.00 2015-06-14 06:33:14.750 165 12599.23 163.90 54653.28 88888.00 2015-06-14 06:33:14.875 165 12599.23 163.88 54653.28 88888.00 2015-06-14 06:33:15.000 165 12599.20 163.85 54653.25 88888.00 2015-06-14 06:33:15.125 165 12599.15 163.88 54653.28 88888.00 2015-06-14 06:33:15.250 165 12599.17 163.88 54653.30 88888.00 2015-06-14 06:33:15.375 165 12599.20 163.85 54653.30 88888.00 2015-06-14 06:33:15.500 165 12599.17 163.88 54653.32 88888.00 2015-06-14 06:33:15.625 165 12599.20 163.90 54653.30 88888.00 2015-06-14 06:33:15.750 165 12599.25 163.88 54653.28 88888.00 2015-06-14 06:33:15.875 165 12599.23 163.88 54653.30 88888.00 2015-06-14 06:33:16.000 165 12599.17 163.85 54653.28 88888.00 2015-06-14 06:33:16.125 165 12599.17 163.85 54653.30 88888.00 2015-06-14 06:33:16.250 165 12599.15 163.85 54653.30 88888.00 2015-06-14 06:33:16.375 165 12599.10 163.88 54653.30 88888.00 2015-06-14 06:33:16.500 165 12599.15 163.85 54653.28 88888.00 2015-06-14 06:33:16.625 165 12599.17 163.85 54653.28 88888.00 2015-06-14 06:33:16.750 165 12599.17 163.82 54653.25 88888.00 2015-06-14 06:33:16.875 165 12599.12 163.82 54653.22 88888.00 2015-06-14 06:33:17.000 165 12599.10 163.80 54653.25 88888.00 2015-06-14 06:33:17.125 165 12599.08 163.80 54653.25 88888.00 2015-06-14 06:33:17.250 165 12599.10 163.80 54653.25 88888.00 2015-06-14 06:33:17.375 165 12599.12 163.80 54653.22 88888.00 2015-06-14 06:33:17.500 165 12599.12 163.80 54653.20 88888.00 2015-06-14 06:33:17.625 165 12599.10 163.80 54653.20 88888.00 2015-06-14 06:33:17.750 165 12599.15 163.78 54653.18 88888.00 2015-06-14 06:33:17.875 165 12599.10 163.70 54653.18 88888.00 2015-06-14 06:33:18.000 165 12599.15 163.75 54653.22 88888.00 2015-06-14 06:33:18.125 165 12599.15 163.78 54653.22 88888.00 2015-06-14 06:33:18.250 165 12599.10 163.78 54653.22 88888.00 2015-06-14 06:33:18.375 165 12599.17 163.78 54653.22 88888.00 2015-06-14 06:33:18.500 165 12599.17 163.75 54653.20 88888.00 2015-06-14 06:33:18.625 165 12599.12 163.75 54653.22 88888.00 2015-06-14 06:33:18.750 165 12599.12 163.75 54653.22 88888.00 2015-06-14 06:33:18.875 165 12599.17 163.75 54653.18 88888.00 2015-06-14 06:33:19.000 165 12599.17 163.72 54653.18 88888.00 2015-06-14 06:33:19.125 165 12599.15 163.75 54653.18 88888.00 2015-06-14 06:33:19.250 165 12599.10 163.70 54653.18 88888.00 2015-06-14 06:33:19.375 165 12599.12 163.72 54653.20 88888.00 2015-06-14 06:33:19.500 165 12599.15 163.72 54653.22 88888.00 2015-06-14 06:33:19.625 165 12599.10 163.72 54653.20 88888.00 2015-06-14 06:33:19.750 165 12599.12 163.72 54653.18 88888.00 2015-06-14 06:33:19.875 165 12599.15 163.72 54653.18 88888.00 2015-06-14 06:33:20.000 165 12599.17 163.70 54653.18 88888.00 2015-06-14 06:33:20.125 165 12599.12 163.68 54653.15 88888.00 2015-06-14 06:33:20.250 165 12599.08 163.70 54653.15 88888.00 2015-06-14 06:33:20.375 165 12599.12 163.72 54653.15 88888.00 2015-06-14 06:33:20.500 165 12599.05 163.72 54653.15 88888.00 2015-06-14 06:33:20.625 165 12599.05 163.70 54653.12 88888.00 2015-06-14 06:33:20.750 165 12599.10 163.68 54653.12 88888.00 2015-06-14 06:33:20.875 165 12599.08 163.70 54653.12 88888.00 2015-06-14 06:33:21.000 165 12599.08 163.68 54653.15 88888.00 2015-06-14 06:33:21.125 165 12599.10 163.70 54653.15 88888.00 2015-06-14 06:33:21.250 165 12599.10 163.68 54653.15 88888.00 2015-06-14 06:33:21.375 165 12599.10 163.68 54653.10 88888.00 2015-06-14 06:33:21.500 165 12599.00 163.65 54653.10 88888.00 2015-06-14 06:33:21.625 165 12599.02 163.65 54653.10 88888.00 2015-06-14 06:33:21.750 165 12599.05 163.68 54653.10 88888.00 2015-06-14 06:33:21.875 165 12599.02 163.65 54653.10 88888.00 2015-06-14 06:33:22.000 165 12599.00 163.65 54653.10 88888.00 2015-06-14 06:33:22.125 165 12599.05 163.65 54653.10 88888.00 2015-06-14 06:33:22.250 165 12599.02 163.62 54653.15 88888.00 2015-06-14 06:33:22.375 165 12599.00 163.65 54653.15 88888.00 2015-06-14 06:33:22.500 165 12598.98 163.62 54653.10 88888.00 2015-06-14 06:33:22.625 165 12599.00 163.62 54653.07 88888.00 2015-06-14 06:33:22.750 165 12599.02 163.65 54653.07 88888.00 2015-06-14 06:33:22.875 165 12598.98 163.62 54653.10 88888.00 2015-06-14 06:33:23.000 165 12599.00 163.62 54653.07 88888.00 2015-06-14 06:33:23.125 165 12599.02 163.60 54653.07 88888.00 2015-06-14 06:33:23.250 165 12598.98 163.55 54653.07 88888.00 2015-06-14 06:33:23.375 165 12598.98 163.62 54653.10 88888.00 2015-06-14 06:33:23.500 165 12598.98 163.62 54653.07 88888.00 2015-06-14 06:33:23.625 165 12598.92 163.65 54653.05 88888.00 2015-06-14 06:33:23.750 165 12598.98 163.62 54653.07 88888.00 2015-06-14 06:33:23.875 165 12599.00 163.55 54653.07 88888.00 2015-06-14 06:33:24.000 165 12599.00 163.55 54653.05 88888.00 2015-06-14 06:33:24.125 165 12599.00 163.60 54653.07 88888.00 2015-06-14 06:33:24.250 165 12598.98 163.55 54653.05 88888.00 2015-06-14 06:33:24.375 165 12598.92 163.60 54653.07 88888.00 2015-06-14 06:33:24.500 165 12598.90 163.57 54653.05 88888.00 2015-06-14 06:33:24.625 165 12598.90 163.57 54653.07 88888.00 2015-06-14 06:33:24.750 165 12598.92 163.60 54653.05 88888.00 2015-06-14 06:33:24.875 165 12598.98 163.60 54653.05 88888.00 2015-06-14 06:33:25.000 165 12599.00 163.55 54653.03 88888.00 2015-06-14 06:33:25.125 165 12598.98 163.55 54653.03 88888.00 2015-06-14 06:33:25.250 165 12598.92 163.53 54653.00 88888.00 2015-06-14 06:33:25.375 165 12599.00 163.53 54653.00 88888.00 2015-06-14 06:33:25.500 165 12599.02 163.53 54652.97 88888.00 2015-06-14 06:33:25.625 165 12599.02 163.57 54652.97 88888.00 2015-06-14 06:33:25.750 165 12599.00 163.57 54653.00 88888.00 2015-06-14 06:33:25.875 165 12598.92 163.55 54653.00 88888.00 2015-06-14 06:33:26.000 165 12598.88 163.55 54653.00 88888.00 2015-06-14 06:33:26.125 165 12598.88 163.55 54653.00 88888.00 2015-06-14 06:33:26.250 165 12598.88 163.53 54652.97 88888.00 2015-06-14 06:33:26.375 165 12598.92 163.53 54652.95 88888.00 2015-06-14 06:33:26.500 165 12598.95 163.50 54652.97 88888.00 2015-06-14 06:33:26.625 165 12598.88 163.47 54653.00 88888.00 2015-06-14 06:33:26.750 165 12598.85 163.45 54652.97 88888.00 2015-06-14 06:33:26.875 165 12598.85 163.47 54652.97 88888.00 2015-06-14 06:33:27.000 165 12598.85 163.47 54652.97 88888.00 2015-06-14 06:33:27.125 165 12598.85 163.45 54652.97 88888.00 2015-06-14 06:33:27.250 165 12598.83 163.47 54652.97 88888.00 2015-06-14 06:33:27.375 165 12598.85 163.47 54652.95 88888.00 2015-06-14 06:33:27.500 165 12598.85 163.45 54652.93 88888.00 2015-06-14 06:33:27.625 165 12598.85 163.45 54652.95 88888.00 2015-06-14 06:33:27.750 165 12598.90 163.47 54652.97 88888.00 2015-06-14 06:33:27.875 165 12598.92 163.47 54652.97 88888.00 2015-06-14 06:33:28.000 165 12598.90 163.45 54652.95 88888.00 2015-06-14 06:33:28.125 165 12598.92 163.43 54652.95 88888.00 2015-06-14 06:33:28.250 165 12598.90 163.43 54652.97 88888.00 2015-06-14 06:33:28.375 165 12598.90 163.43 54652.93 88888.00 2015-06-14 06:33:28.500 165 12598.88 163.45 54652.95 88888.00 2015-06-14 06:33:28.625 165 12598.88 163.45 54652.93 88888.00 2015-06-14 06:33:28.750 165 12598.85 163.45 54652.93 88888.00 2015-06-14 06:33:28.875 165 12598.85 163.40 54652.93 88888.00 2015-06-14 06:33:29.000 165 12598.85 163.43 54652.90 88888.00 2015-06-14 06:33:29.125 165 12598.90 163.45 54652.93 88888.00 2015-06-14 06:33:29.250 165 12598.85 163.45 54652.95 88888.00 2015-06-14 06:33:29.375 165 12598.83 163.47 54652.95 88888.00 2015-06-14 06:33:29.500 165 12598.85 163.43 54652.93 88888.00 2015-06-14 06:33:29.625 165 12598.88 163.43 54652.90 88888.00 2015-06-14 06:33:29.750 165 12598.88 163.43 54652.90 88888.00 2015-06-14 06:33:29.875 165 12598.90 163.38 54652.90 88888.00 2015-06-14 06:33:30.000 165 12598.90 163.38 54652.88 88888.00 2015-06-14 06:33:30.125 165 12598.92 163.38 54652.88 88888.00 2015-06-14 06:33:30.250 165 12598.88 163.32 54652.88 88888.00 2015-06-14 06:33:30.375 165 12598.90 163.35 54652.88 88888.00 2015-06-14 06:33:30.500 165 12598.92 163.35 54652.90 88888.00 2015-06-14 06:33:30.625 165 12598.88 163.35 54652.88 88888.00 2015-06-14 06:33:30.750 165 12598.83 163.32 54652.88 88888.00 2015-06-14 06:33:30.875 165 12598.83 163.38 54652.85 88888.00 2015-06-14 06:33:31.000 165 12598.83 163.38 54652.85 88888.00 2015-06-14 06:33:31.125 165 12598.77 163.38 54652.85 88888.00 2015-06-14 06:33:31.250 165 12598.73 163.35 54652.85 88888.00 2015-06-14 06:33:31.375 165 12598.83 163.32 54652.82 88888.00 2015-06-14 06:33:31.500 165 12598.85 163.30 54652.82 88888.00 2015-06-14 06:33:31.625 165 12598.85 163.35 54652.82 88888.00 2015-06-14 06:33:31.750 165 12598.85 163.35 54652.85 88888.00 2015-06-14 06:33:31.875 165 12598.83 163.35 54652.85 88888.00 2015-06-14 06:33:32.000 165 12598.75 163.32 54652.85 88888.00 2015-06-14 06:33:32.125 165 12598.73 163.30 54652.82 88888.00 2015-06-14 06:33:32.250 165 12598.73 163.30 54652.82 88888.00 2015-06-14 06:33:32.375 165 12598.80 163.32 54652.80 88888.00 2015-06-14 06:33:32.500 165 12598.77 163.30 54652.78 88888.00 2015-06-14 06:33:32.625 165 12598.73 163.28 54652.75 88888.00 2015-06-14 06:33:32.750 165 12598.73 163.28 54652.75 88888.00 2015-06-14 06:33:32.875 165 12598.80 163.30 54652.78 88888.00 2015-06-14 06:33:33.000 165 12598.83 163.32 54652.78 88888.00 2015-06-14 06:33:33.125 165 12598.83 163.30 54652.78 88888.00 2015-06-14 06:33:33.250 165 12598.80 163.30 54652.80 88888.00 2015-06-14 06:33:33.375 165 12598.77 163.32 54652.80 88888.00 2015-06-14 06:33:33.500 165 12598.80 163.30 54652.78 88888.00 2015-06-14 06:33:33.625 165 12598.75 163.32 54652.80 88888.00 2015-06-14 06:33:33.750 165 12598.70 163.30 54652.80 88888.00 2015-06-14 06:33:33.875 165 12598.65 163.30 54652.78 88888.00 2015-06-14 06:33:34.000 165 12598.67 163.28 54652.78 88888.00 2015-06-14 06:33:34.125 165 12598.73 163.30 54652.78 88888.00 2015-06-14 06:33:34.250 165 12598.80 163.28 54652.80 88888.00 2015-06-14 06:33:34.375 165 12598.85 163.28 54652.80 88888.00 2015-06-14 06:33:34.500 165 12598.80 163.25 54652.78 88888.00 2015-06-14 06:33:34.625 165 12598.73 163.30 54652.75 88888.00 2015-06-14 06:33:34.750 165 12598.73 163.30 54652.78 88888.00 2015-06-14 06:33:34.875 165 12598.73 163.28 54652.72 88888.00 2015-06-14 06:33:35.000 165 12598.73 163.28 54652.72 88888.00 2015-06-14 06:33:35.125 165 12598.70 163.25 54652.72 88888.00 2015-06-14 06:33:35.250 165 12598.70 163.25 54652.72 88888.00 2015-06-14 06:33:35.375 165 12598.73 163.28 54652.72 88888.00 2015-06-14 06:33:35.500 165 12598.80 163.30 54652.72 88888.00 2015-06-14 06:33:35.625 165 12598.77 163.28 54652.70 88888.00 2015-06-14 06:33:35.750 165 12598.75 163.25 54652.68 88888.00 2015-06-14 06:33:35.875 165 12598.73 163.28 54652.68 88888.00 2015-06-14 06:33:36.000 165 12598.70 163.30 54652.68 88888.00 2015-06-14 06:33:36.125 165 12598.70 163.28 54652.70 88888.00 2015-06-14 06:33:36.250 165 12598.75 163.28 54652.72 88888.00 2015-06-14 06:33:36.375 165 12598.77 163.32 54652.72 88888.00 2015-06-14 06:33:36.500 165 12598.75 163.30 54652.70 88888.00 2015-06-14 06:33:36.625 165 12598.67 163.25 54652.68 88888.00 2015-06-14 06:33:36.750 165 12598.70 163.28 54652.70 88888.00 2015-06-14 06:33:36.875 165 12598.80 163.28 54652.70 88888.00 2015-06-14 06:33:37.000 165 12598.80 163.28 54652.65 88888.00 2015-06-14 06:33:37.125 165 12598.75 163.30 54652.65 88888.00 2015-06-14 06:33:37.250 165 12598.70 163.25 54652.68 88888.00 2015-06-14 06:33:37.375 165 12598.73 163.25 54652.68 88888.00 2015-06-14 06:33:37.500 165 12598.80 163.28 54652.65 88888.00 2015-06-14 06:33:37.625 165 12598.83 163.28 54652.62 88888.00 2015-06-14 06:33:37.750 165 12598.80 163.28 54652.60 88888.00 2015-06-14 06:33:37.875 165 12598.77 163.25 54652.62 88888.00 2015-06-14 06:33:38.000 165 12598.70 163.22 54652.60 88888.00 2015-06-14 06:33:38.125 165 12598.70 163.28 54652.60 88888.00 2015-06-14 06:33:38.250 165 12598.77 163.28 54652.60 88888.00 2015-06-14 06:33:38.375 165 12598.77 163.28 54652.60 88888.00 2015-06-14 06:33:38.500 165 12598.73 163.28 54652.57 88888.00 2015-06-14 06:33:38.625 165 12598.67 163.28 54652.57 88888.00 2015-06-14 06:33:38.750 165 12598.70 163.28 54652.57 88888.00 2015-06-14 06:33:38.875 165 12598.70 163.28 54652.57 88888.00 2015-06-14 06:33:39.000 165 12598.75 163.28 54652.57 88888.00 2015-06-14 06:33:39.125 165 12598.80 163.28 54652.57 88888.00 2015-06-14 06:33:39.250 165 12598.73 163.22 54652.55 88888.00 2015-06-14 06:33:39.375 165 12598.73 163.20 54652.53 88888.00 2015-06-14 06:33:39.500 165 12598.75 163.22 54652.53 88888.00 2015-06-14 06:33:39.625 165 12598.83 163.22 54652.53 88888.00 2015-06-14 06:33:39.750 165 12598.85 163.22 54652.53 88888.00 2015-06-14 06:33:39.875 165 12598.85 163.22 54652.53 88888.00 2015-06-14 06:33:40.000 165 12598.83 163.22 54652.50 88888.00 2015-06-14 06:33:40.125 165 12598.80 163.22 54652.50 88888.00 2015-06-14 06:33:40.250 165 12598.77 163.22 54652.55 88888.00 2015-06-14 06:33:40.375 165 12598.77 163.20 54652.50 88888.00 2015-06-14 06:33:40.500 165 12598.77 163.20 54652.50 88888.00 2015-06-14 06:33:40.625 165 12598.80 163.22 54652.53 88888.00 2015-06-14 06:33:40.750 165 12598.77 163.22 54652.50 88888.00 2015-06-14 06:33:40.875 165 12598.75 163.22 54652.47 88888.00 2015-06-14 06:33:41.000 165 12598.75 163.25 54652.47 88888.00 2015-06-14 06:33:41.125 165 12598.73 163.25 54652.50 88888.00 2015-06-14 06:33:41.250 165 12598.73 163.22 54652.50 88888.00 2015-06-14 06:33:41.375 165 12598.73 163.25 54652.50 88888.00 2015-06-14 06:33:41.500 165 12598.65 163.22 54652.47 88888.00 2015-06-14 06:33:41.625 165 12598.67 163.22 54652.47 88888.00 2015-06-14 06:33:41.750 165 12598.73 163.25 54652.47 88888.00 2015-06-14 06:33:41.875 165 12598.73 163.22 54652.47 88888.00 2015-06-14 06:33:42.000 165 12598.70 163.25 54652.47 88888.00 2015-06-14 06:33:42.125 165 12598.70 163.25 54652.50 88888.00 2015-06-14 06:33:42.250 165 12598.67 163.22 54652.45 88888.00 2015-06-14 06:33:42.375 165 12598.70 163.20 54652.47 88888.00 2015-06-14 06:33:42.500 165 12598.75 163.25 54652.47 88888.00 2015-06-14 06:33:42.625 165 12598.77 163.25 54652.45 88888.00 2015-06-14 06:33:42.750 165 12598.77 163.25 54652.45 88888.00 2015-06-14 06:33:42.875 165 12598.75 163.25 54652.43 88888.00 2015-06-14 06:33:43.000 165 12598.73 163.22 54652.43 88888.00 2015-06-14 06:33:43.125 165 12598.70 163.22 54652.45 88888.00 2015-06-14 06:33:43.250 165 12598.65 163.22 54652.43 88888.00 2015-06-14 06:33:43.375 165 12598.75 163.22 54652.43 88888.00 2015-06-14 06:33:43.500 165 12598.75 163.25 54652.43 88888.00 2015-06-14 06:33:43.625 165 12598.70 163.25 54652.43 88888.00 2015-06-14 06:33:43.750 165 12598.70 163.25 54652.40 88888.00 2015-06-14 06:33:43.875 165 12598.67 163.25 54652.40 88888.00 2015-06-14 06:33:44.000 165 12598.73 163.25 54652.43 88888.00 2015-06-14 06:33:44.125 165 12598.70 163.22 54652.43 88888.00 2015-06-14 06:33:44.250 165 12598.62 163.22 54652.40 88888.00 2015-06-14 06:33:44.375 165 12598.67 163.28 54652.43 88888.00 2015-06-14 06:33:44.500 165 12598.67 163.25 54652.40 88888.00 2015-06-14 06:33:44.625 165 12598.60 163.22 54652.38 88888.00 2015-06-14 06:33:44.750 165 12598.65 163.20 54652.40 88888.00 2015-06-14 06:33:44.875 165 12598.73 163.20 54652.38 88888.00 2015-06-14 06:33:45.000 165 12598.73 163.20 54652.40 88888.00 2015-06-14 06:33:45.125 165 12598.67 163.22 54652.38 88888.00 2015-06-14 06:33:45.250 165 12598.65 163.20 54652.38 88888.00 2015-06-14 06:33:45.375 165 12598.67 163.20 54652.35 88888.00 2015-06-14 06:33:45.500 165 12598.70 163.18 54652.32 88888.00 2015-06-14 06:33:45.625 165 12598.75 163.22 54652.35 88888.00 2015-06-14 06:33:45.750 165 12598.73 163.22 54652.32 88888.00 2015-06-14 06:33:45.875 165 12598.75 163.22 54652.35 88888.00 2015-06-14 06:33:46.000 165 12598.77 163.25 54652.38 88888.00 2015-06-14 06:33:46.125 165 12598.77 163.28 54652.35 88888.00 2015-06-14 06:33:46.250 165 12598.75 163.22 54652.32 88888.00 2015-06-14 06:33:46.375 165 12598.73 163.25 54652.30 88888.00 2015-06-14 06:33:46.500 165 12598.73 163.22 54652.30 88888.00 2015-06-14 06:33:46.625 165 12598.73 163.22 54652.30 88888.00 2015-06-14 06:33:46.750 165 12598.67 163.22 54652.30 88888.00 2015-06-14 06:33:46.875 165 12598.70 163.22 54652.28 88888.00 2015-06-14 06:33:47.000 165 12598.65 163.22 54652.25 88888.00 2015-06-14 06:33:47.125 165 12598.70 163.25 54652.28 88888.00 2015-06-14 06:33:47.250 165 12598.75 163.22 54652.30 88888.00 2015-06-14 06:33:47.375 165 12598.77 163.22 54652.28 88888.00 2015-06-14 06:33:47.500 165 12598.77 163.22 54652.25 88888.00 2015-06-14 06:33:47.625 165 12598.77 163.22 54652.25 88888.00 2015-06-14 06:33:47.750 165 12598.70 163.22 54652.25 88888.00 2015-06-14 06:33:47.875 165 12598.67 163.22 54652.30 88888.00 2015-06-14 06:33:48.000 165 12598.65 163.25 54652.28 88888.00 2015-06-14 06:33:48.125 165 12598.73 163.22 54652.28 88888.00 2015-06-14 06:33:48.250 165 12598.77 163.22 54652.25 88888.00 2015-06-14 06:33:48.375 165 12598.77 163.22 54652.28 88888.00 2015-06-14 06:33:48.500 165 12598.70 163.22 54652.28 88888.00 2015-06-14 06:33:48.625 165 12598.65 163.22 54652.22 88888.00 2015-06-14 06:33:48.750 165 12598.70 163.25 54652.25 88888.00 2015-06-14 06:33:48.875 165 12598.67 163.25 54652.25 88888.00 2015-06-14 06:33:49.000 165 12598.60 163.25 54652.25 88888.00 2015-06-14 06:33:49.125 165 12598.62 163.25 54652.25 88888.00 2015-06-14 06:33:49.250 165 12598.65 163.22 54652.22 88888.00 2015-06-14 06:33:49.375 165 12598.65 163.22 54652.25 88888.00 2015-06-14 06:33:49.500 165 12598.62 163.25 54652.20 88888.00 2015-06-14 06:33:49.625 165 12598.67 163.25 54652.22 88888.00 2015-06-14 06:33:49.750 165 12598.70 163.22 54652.20 88888.00 2015-06-14 06:33:49.875 165 12598.65 163.25 54652.20 88888.00 2015-06-14 06:33:50.000 165 12598.67 163.25 54652.20 88888.00 2015-06-14 06:33:50.125 165 12598.70 163.22 54652.18 88888.00 2015-06-14 06:33:50.250 165 12598.70 163.20 54652.18 88888.00 2015-06-14 06:33:50.375 165 12598.70 163.22 54652.20 88888.00 2015-06-14 06:33:50.500 165 12598.70 163.22 54652.20 88888.00 2015-06-14 06:33:50.625 165 12598.70 163.20 54652.18 88888.00 2015-06-14 06:33:50.750 165 12598.67 163.22 54652.20 88888.00 2015-06-14 06:33:50.875 165 12598.67 163.22 54652.18 88888.00 2015-06-14 06:33:51.000 165 12598.67 163.22 54652.15 88888.00 2015-06-14 06:33:51.125 165 12598.77 163.22 54652.15 88888.00 2015-06-14 06:33:51.250 165 12598.70 163.22 54652.12 88888.00 2015-06-14 06:33:51.375 165 12598.62 163.22 54652.12 88888.00 2015-06-14 06:33:51.500 165 12598.55 163.20 54652.15 88888.00 2015-06-14 06:33:51.625 165 12598.62 163.20 54652.15 88888.00 2015-06-14 06:33:51.750 165 12598.65 163.22 54652.15 88888.00 2015-06-14 06:33:51.875 165 12598.67 163.22 54652.12 88888.00 2015-06-14 06:33:52.000 165 12598.67 163.22 54652.10 88888.00 2015-06-14 06:33:52.125 165 12598.60 163.22 54652.10 88888.00 2015-06-14 06:33:52.250 165 12598.58 163.20 54652.10 88888.00 2015-06-14 06:33:52.375 165 12598.60 163.18 54652.07 88888.00 2015-06-14 06:33:52.500 165 12598.62 163.20 54652.07 88888.00 2015-06-14 06:33:52.625 165 12598.67 163.22 54652.10 88888.00 2015-06-14 06:33:52.750 165 12598.62 163.20 54652.10 88888.00 2015-06-14 06:33:52.875 165 12598.58 163.22 54652.10 88888.00 2015-06-14 06:33:53.000 165 12598.62 163.20 54652.10 88888.00 2015-06-14 06:33:53.125 165 12598.62 163.20 54652.07 88888.00 2015-06-14 06:33:53.250 165 12598.62 163.15 54652.07 88888.00 2015-06-14 06:33:53.375 165 12598.60 163.18 54652.05 88888.00 2015-06-14 06:33:53.500 165 12598.55 163.18 54652.07 88888.00 2015-06-14 06:33:53.625 165 12598.55 163.20 54652.07 88888.00 2015-06-14 06:33:53.750 165 12598.60 163.22 54652.05 88888.00 2015-06-14 06:33:53.875 165 12598.55 163.22 54652.03 88888.00 2015-06-14 06:33:54.000 165 12598.55 163.20 54652.03 88888.00 2015-06-14 06:33:54.125 165 12598.58 163.20 54652.03 88888.00 2015-06-14 06:33:54.250 165 12598.62 163.15 54652.03 88888.00 2015-06-14 06:33:54.375 165 12598.65 163.18 54652.00 88888.00 2015-06-14 06:33:54.500 165 12598.67 163.18 54652.00 88888.00 2015-06-14 06:33:54.625 165 12598.67 163.20 54652.00 88888.00 2015-06-14 06:33:54.750 165 12598.67 163.22 54652.03 88888.00 2015-06-14 06:33:54.875 165 12598.70 163.20 54652.03 88888.00 2015-06-14 06:33:55.000 165 12598.65 163.20 54652.03 88888.00 2015-06-14 06:33:55.125 165 12598.65 163.22 54652.03 88888.00 2015-06-14 06:33:55.250 165 12598.60 163.18 54652.03 88888.00 2015-06-14 06:33:55.375 165 12598.60 163.18 54652.00 88888.00 2015-06-14 06:33:55.500 165 12598.60 163.15 54652.00 88888.00 2015-06-14 06:33:55.625 165 12598.60 163.12 54651.97 88888.00 2015-06-14 06:33:55.750 165 12598.62 163.15 54651.97 88888.00 2015-06-14 06:33:55.875 165 12598.60 163.15 54652.00 88888.00 2015-06-14 06:33:56.000 165 12598.55 163.18 54651.97 88888.00 2015-06-14 06:33:56.125 165 12598.58 163.18 54651.97 88888.00 2015-06-14 06:33:56.250 165 12598.60 163.18 54652.00 88888.00 2015-06-14 06:33:56.375 165 12598.65 163.20 54651.97 88888.00 2015-06-14 06:33:56.500 165 12598.62 163.22 54651.97 88888.00 2015-06-14 06:33:56.625 165 12598.60 163.18 54651.95 88888.00 2015-06-14 06:33:56.750 165 12598.65 163.15 54651.93 88888.00 2015-06-14 06:33:56.875 165 12598.67 163.18 54651.95 88888.00 2015-06-14 06:33:57.000 165 12598.67 163.18 54651.95 88888.00 2015-06-14 06:33:57.125 165 12598.67 163.18 54651.93 88888.00 2015-06-14 06:33:57.250 165 12598.62 163.18 54651.93 88888.00 2015-06-14 06:33:57.375 165 12598.67 163.18 54651.93 88888.00 2015-06-14 06:33:57.500 165 12598.65 163.15 54651.93 88888.00 2015-06-14 06:33:57.625 165 12598.65 163.15 54651.90 88888.00 2015-06-14 06:33:57.750 165 12598.60 163.12 54651.93 88888.00 2015-06-14 06:33:57.875 165 12598.62 163.12 54651.90 88888.00 2015-06-14 06:33:58.000 165 12598.65 163.15 54651.90 88888.00 2015-06-14 06:33:58.125 165 12598.65 163.18 54651.90 88888.00 2015-06-14 06:33:58.250 165 12598.65 163.15 54651.90 88888.00 2015-06-14 06:33:58.375 165 12598.65 163.15 54651.90 88888.00 2015-06-14 06:33:58.500 165 12598.62 163.12 54651.90 88888.00 2015-06-14 06:33:58.625 165 12598.60 163.15 54651.90 88888.00 2015-06-14 06:33:58.750 165 12598.65 163.12 54651.93 88888.00 2015-06-14 06:33:58.875 165 12598.70 163.12 54651.90 88888.00 2015-06-14 06:33:59.000 165 12598.73 163.12 54651.93 88888.00 2015-06-14 06:33:59.125 165 12598.75 163.15 54651.93 88888.00 2015-06-14 06:33:59.250 165 12598.70 163.12 54651.93 88888.00 2015-06-14 06:33:59.375 165 12598.70 163.12 54651.93 88888.00 2015-06-14 06:33:59.500 165 12598.75 163.15 54651.90 88888.00 2015-06-14 06:33:59.625 165 12598.80 163.10 54651.88 88888.00 2015-06-14 06:33:59.750 165 12598.70 163.10 54651.88 88888.00 2015-06-14 06:33:59.875 165 12598.67 163.10 54651.88 88888.00 2015-06-14 06:34:00.000 165 12598.70 163.10 54651.88 88888.00 2015-06-14 06:34:00.125 165 12598.73 163.15 54651.90 88888.00 2015-06-14 06:34:00.250 165 12598.73 163.10 54651.85 88888.00 2015-06-14 06:34:00.375 165 12598.75 163.07 54651.82 88888.00 2015-06-14 06:34:00.500 165 12598.70 163.10 54651.82 88888.00 2015-06-14 06:34:00.625 165 12598.70 163.12 54651.82 88888.00 2015-06-14 06:34:00.750 165 12598.73 163.15 54651.85 88888.00 2015-06-14 06:34:00.875 165 12598.73 163.15 54651.85 88888.00 2015-06-14 06:34:01.000 165 12598.70 163.10 54651.82 88888.00 2015-06-14 06:34:01.125 165 12598.73 163.12 54651.82 88888.00 2015-06-14 06:34:01.250 165 12598.73 163.12 54651.85 88888.00 2015-06-14 06:34:01.375 165 12598.77 163.12 54651.85 88888.00 2015-06-14 06:34:01.500 165 12598.70 163.07 54651.78 88888.00 2015-06-14 06:34:01.625 165 12598.70 163.05 54651.80 88888.00 2015-06-14 06:34:01.750 165 12598.77 163.07 54651.80 88888.00 2015-06-14 06:34:01.875 165 12598.75 163.07 54651.80 88888.00 2015-06-14 06:34:02.000 165 12598.67 163.05 54651.78 88888.00 2015-06-14 06:34:02.125 165 12598.67 163.05 54651.78 88888.00 2015-06-14 06:34:02.250 165 12598.70 163.07 54651.80 88888.00 2015-06-14 06:34:02.375 165 12598.75 163.07 54651.80 88888.00 2015-06-14 06:34:02.500 165 12598.77 163.05 54651.80 88888.00 2015-06-14 06:34:02.625 165 12598.77 163.05 54651.78 88888.00 2015-06-14 06:34:02.750 165 12598.77 163.05 54651.78 88888.00 2015-06-14 06:34:02.875 165 12598.77 163.05 54651.78 88888.00 2015-06-14 06:34:03.000 165 12598.80 163.05 54651.78 88888.00 2015-06-14 06:34:03.125 165 12598.77 163.07 54651.78 88888.00 2015-06-14 06:34:03.250 165 12598.77 163.05 54651.75 88888.00 2015-06-14 06:34:03.375 165 12598.83 163.05 54651.78 88888.00 2015-06-14 06:34:03.500 165 12598.85 163.03 54651.75 88888.00 2015-06-14 06:34:03.625 165 12598.80 163.05 54651.78 88888.00 2015-06-14 06:34:03.750 165 12598.73 163.03 54651.75 88888.00 2015-06-14 06:34:03.875 165 12598.73 163.03 54651.75 88888.00 2015-06-14 06:34:04.000 165 12598.77 163.05 54651.72 88888.00 2015-06-14 06:34:04.125 165 12598.80 163.07 54651.75 88888.00 2015-06-14 06:34:04.250 165 12598.80 163.03 54651.75 88888.00 2015-06-14 06:34:04.375 165 12598.83 163.00 54651.72 88888.00 2015-06-14 06:34:04.500 165 12598.83 163.03 54651.72 88888.00 2015-06-14 06:34:04.625 165 12598.80 163.03 54651.72 88888.00 2015-06-14 06:34:04.750 165 12598.80 163.03 54651.70 88888.00 2015-06-14 06:34:04.875 165 12598.80 163.00 54651.70 88888.00 2015-06-14 06:34:05.000 165 12598.83 163.03 54651.68 88888.00 2015-06-14 06:34:05.125 165 12598.83 163.00 54651.70 88888.00 2015-06-14 06:34:05.250 165 12598.80 162.97 54651.75 88888.00 2015-06-14 06:34:05.375 165 12598.77 162.97 54651.72 88888.00 2015-06-14 06:34:05.500 165 12598.73 162.97 54651.70 88888.00 2015-06-14 06:34:05.625 165 12598.75 162.97 54651.68 88888.00 2015-06-14 06:34:05.750 165 12598.83 163.00 54651.65 88888.00 2015-06-14 06:34:05.875 165 12598.83 163.00 54651.68 88888.00 2015-06-14 06:34:06.000 165 12598.75 162.97 54651.68 88888.00 2015-06-14 06:34:06.125 165 12598.67 162.95 54651.68 88888.00 2015-06-14 06:34:06.250 165 12598.73 162.97 54651.70 88888.00 2015-06-14 06:34:06.375 165 12598.83 163.00 54651.70 88888.00 2015-06-14 06:34:06.500 165 12598.88 163.00 54651.62 88888.00 2015-06-14 06:34:06.625 165 12598.90 163.00 54651.60 88888.00 2015-06-14 06:34:06.750 165 12598.98 163.00 54651.62 88888.00 2015-06-14 06:34:06.875 165 12598.98 163.00 54651.65 88888.00 2015-06-14 06:34:07.000 165 12598.88 162.95 54651.62 88888.00 2015-06-14 06:34:07.125 165 12598.80 162.93 54651.62 88888.00 2015-06-14 06:34:07.250 165 12598.80 162.90 54651.60 88888.00 2015-06-14 06:34:07.375 165 12598.92 162.93 54651.62 88888.00 2015-06-14 06:34:07.500 165 12598.90 162.93 54651.62 88888.00 2015-06-14 06:34:07.625 165 12598.85 162.95 54651.65 88888.00 2015-06-14 06:34:07.750 165 12598.83 162.95 54651.65 88888.00 2015-06-14 06:34:07.875 165 12598.85 162.95 54651.65 88888.00 2015-06-14 06:34:08.000 165 12598.80 162.93 54651.62 88888.00 2015-06-14 06:34:08.125 165 12598.80 162.93 54651.62 88888.00 2015-06-14 06:34:08.250 165 12598.83 162.90 54651.60 88888.00 2015-06-14 06:34:08.375 165 12598.88 162.93 54651.60 88888.00 2015-06-14 06:34:08.500 165 12598.88 162.93 54651.60 88888.00 2015-06-14 06:34:08.625 165 12598.83 162.95 54651.60 88888.00 2015-06-14 06:34:08.750 165 12598.85 162.95 54651.57 88888.00 2015-06-14 06:34:08.875 165 12598.90 162.90 54651.55 88888.00 2015-06-14 06:34:09.000 165 12598.90 162.90 54651.55 88888.00 2015-06-14 06:34:09.125 165 12598.88 162.93 54651.60 88888.00 2015-06-14 06:34:09.250 165 12598.90 162.93 54651.57 88888.00 2015-06-14 06:34:09.375 165 12598.90 162.93 54651.57 88888.00 2015-06-14 06:34:09.500 165 12598.90 162.88 54651.55 88888.00 2015-06-14 06:34:09.625 165 12598.90 162.90 54651.55 88888.00 2015-06-14 06:34:09.750 165 12598.88 162.95 54651.57 88888.00 2015-06-14 06:34:09.875 165 12598.85 162.95 54651.57 88888.00 2015-06-14 06:34:10.000 165 12598.83 162.88 54651.53 88888.00 2015-06-14 06:34:10.125 165 12598.83 162.90 54651.53 88888.00 2015-06-14 06:34:10.250 165 12598.80 162.88 54651.53 88888.00 2015-06-14 06:34:10.375 165 12598.85 162.90 54651.57 88888.00 2015-06-14 06:34:10.500 165 12598.83 162.90 54651.53 88888.00 2015-06-14 06:34:10.625 165 12598.85 162.93 54651.53 88888.00 2015-06-14 06:34:10.750 165 12598.88 162.90 54651.53 88888.00 2015-06-14 06:34:10.875 165 12598.85 162.88 54651.50 88888.00 2015-06-14 06:34:11.000 165 12598.77 162.88 54651.47 88888.00 2015-06-14 06:34:11.125 165 12598.77 162.90 54651.47 88888.00 2015-06-14 06:34:11.250 165 12598.75 162.88 54651.47 88888.00 2015-06-14 06:34:11.375 165 12598.77 162.88 54651.47 88888.00 2015-06-14 06:34:11.500 165 12598.80 162.88 54651.50 88888.00 2015-06-14 06:34:11.625 165 12598.77 162.88 54651.50 88888.00 2015-06-14 06:34:11.750 165 12598.75 162.82 54651.50 88888.00 2015-06-14 06:34:11.875 165 12598.75 162.85 54651.45 88888.00 2015-06-14 06:34:12.000 165 12598.75 162.85 54651.43 88888.00 2015-06-14 06:34:12.125 165 12598.83 162.88 54651.43 88888.00 2015-06-14 06:34:12.250 165 12598.90 162.85 54651.45 88888.00 2015-06-14 06:34:12.375 165 12598.95 162.82 54651.47 88888.00 2015-06-14 06:34:12.500 165 12598.98 162.88 54651.45 88888.00 2015-06-14 06:34:12.625 165 12598.95 162.90 54651.45 88888.00 2015-06-14 06:34:12.750 165 12599.00 162.90 54651.45 88888.00 2015-06-14 06:34:12.875 165 12599.05 162.85 54651.43 88888.00 2015-06-14 06:34:13.000 165 12599.10 162.88 54651.43 88888.00 2015-06-14 06:34:13.125 165 12599.08 162.90 54651.47 88888.00 2015-06-14 06:34:13.250 165 12599.00 162.85 54651.47 88888.00 2015-06-14 06:34:13.375 165 12598.98 162.85 54651.47 88888.00 2015-06-14 06:34:13.500 165 12598.95 162.82 54651.45 88888.00 2015-06-14 06:34:13.625 165 12598.95 162.85 54651.43 88888.00 2015-06-14 06:34:13.750 165 12598.95 162.85 54651.40 88888.00 2015-06-14 06:34:13.875 165 12598.98 162.82 54651.40 88888.00 2015-06-14 06:34:14.000 165 12598.98 162.85 54651.40 88888.00 2015-06-14 06:34:14.125 165 12598.95 162.82 54651.38 88888.00 2015-06-14 06:34:14.250 165 12598.90 162.82 54651.38 88888.00 2015-06-14 06:34:14.375 165 12598.92 162.82 54651.38 88888.00 2015-06-14 06:34:14.500 165 12598.95 162.80 54651.35 88888.00 2015-06-14 06:34:14.625 165 12598.95 162.78 54651.32 88888.00 2015-06-14 06:34:14.750 165 12598.98 162.82 54651.38 88888.00 2015-06-14 06:34:14.875 165 12599.02 162.82 54651.40 88888.00 2015-06-14 06:34:15.000 165 12599.05 162.82 54651.38 88888.00 2015-06-14 06:34:15.125 165 12599.05 162.82 54651.35 88888.00 2015-06-14 06:34:15.250 165 12599.00 162.82 54651.35 88888.00 2015-06-14 06:34:15.375 165 12598.98 162.82 54651.38 88888.00 2015-06-14 06:34:15.500 165 12598.98 162.82 54651.32 88888.00 2015-06-14 06:34:15.625 165 12599.00 162.78 54651.30 88888.00 2015-06-14 06:34:15.750 165 12598.98 162.78 54651.30 88888.00 2015-06-14 06:34:15.875 165 12598.90 162.80 54651.35 88888.00 2015-06-14 06:34:16.000 165 12598.85 162.78 54651.32 88888.00 2015-06-14 06:34:16.125 165 12598.90 162.78 54651.32 88888.00 2015-06-14 06:34:16.250 165 12598.98 162.78 54651.35 88888.00 2015-06-14 06:34:16.375 165 12598.98 162.78 54651.30 88888.00 2015-06-14 06:34:16.500 165 12598.95 162.75 54651.28 88888.00 2015-06-14 06:34:16.625 165 12598.98 162.78 54651.28 88888.00 2015-06-14 06:34:16.750 165 12598.95 162.78 54651.30 88888.00 2015-06-14 06:34:16.875 165 12598.95 162.78 54651.30 88888.00 2015-06-14 06:34:17.000 165 12598.98 162.75 54651.28 88888.00 2015-06-14 06:34:17.125 165 12599.02 162.78 54651.30 88888.00 2015-06-14 06:34:17.250 165 12598.98 162.78 54651.28 88888.00 2015-06-14 06:34:17.375 165 12598.90 162.78 54651.28 88888.00 2015-06-14 06:34:17.500 165 12598.92 162.75 54651.25 88888.00 2015-06-14 06:34:17.625 165 12598.90 162.75 54651.25 88888.00 2015-06-14 06:34:17.750 165 12598.88 162.72 54651.25 88888.00 2015-06-14 06:34:17.875 165 12598.92 162.72 54651.25 88888.00 2015-06-14 06:34:18.000 165 12598.95 162.70 54651.22 88888.00 2015-06-14 06:34:18.125 165 12598.92 162.72 54651.22 88888.00 2015-06-14 06:34:18.250 165 12598.88 162.70 54651.22 88888.00 2015-06-14 06:34:18.375 165 12598.90 162.72 54651.25 88888.00 2015-06-14 06:34:18.500 165 12599.02 162.75 54651.22 88888.00 2015-06-14 06:34:18.625 165 12599.12 162.70 54651.25 88888.00 2015-06-14 06:34:18.750 165 12599.12 162.75 54651.22 88888.00 2015-06-14 06:34:18.875 165 12599.05 162.72 54651.20 88888.00 2015-06-14 06:34:19.000 165 12598.95 162.70 54651.20 88888.00 2015-06-14 06:34:19.125 165 12599.02 162.70 54651.20 88888.00 2015-06-14 06:34:19.250 165 12599.05 162.70 54651.22 88888.00 2015-06-14 06:34:19.375 165 12599.05 162.70 54651.22 88888.00 2015-06-14 06:34:19.500 165 12599.02 162.70 54651.20 88888.00 2015-06-14 06:34:19.625 165 12599.02 162.68 54651.20 88888.00 2015-06-14 06:34:19.750 165 12599.02 162.70 54651.20 88888.00 2015-06-14 06:34:19.875 165 12598.98 162.70 54651.20 88888.00 2015-06-14 06:34:20.000 165 12599.00 162.68 54651.20 88888.00 2015-06-14 06:34:20.125 165 12598.98 162.68 54651.20 88888.00 2015-06-14 06:34:20.250 165 12598.98 162.68 54651.20 88888.00 2015-06-14 06:34:20.375 165 12599.12 162.68 54651.18 88888.00 2015-06-14 06:34:20.500 165 12599.15 162.70 54651.18 88888.00 2015-06-14 06:34:20.625 165 12599.15 162.72 54651.18 88888.00 2015-06-14 06:34:20.750 165 12599.12 162.68 54651.18 88888.00 2015-06-14 06:34:20.875 165 12599.10 162.65 54651.18 88888.00 2015-06-14 06:34:21.000 165 12599.08 162.65 54651.15 88888.00 2015-06-14 06:34:21.125 165 12599.12 162.65 54651.18 88888.00 2015-06-14 06:34:21.250 165 12599.10 162.62 54651.18 88888.00 2015-06-14 06:34:21.375 165 12599.02 162.60 54651.15 88888.00 2015-06-14 06:34:21.500 165 12599.02 162.60 54651.12 88888.00 2015-06-14 06:34:21.625 165 12599.08 162.65 54651.15 88888.00 2015-06-14 06:34:21.750 165 12599.08 162.65 54651.15 88888.00 2015-06-14 06:34:21.875 165 12599.10 162.62 54651.12 88888.00 2015-06-14 06:34:22.000 165 12599.12 162.62 54651.12 88888.00 2015-06-14 06:34:22.125 165 12599.08 162.65 54651.12 88888.00 2015-06-14 06:34:22.250 165 12599.08 162.65 54651.12 88888.00 2015-06-14 06:34:22.375 165 12599.10 162.65 54651.12 88888.00 2015-06-14 06:34:22.500 165 12599.15 162.60 54651.10 88888.00 2015-06-14 06:34:22.625 165 12599.12 162.60 54651.07 88888.00 2015-06-14 06:34:22.750 165 12599.05 162.62 54651.07 88888.00 2015-06-14 06:34:22.875 165 12599.05 162.62 54651.10 88888.00 2015-06-14 06:34:23.000 165 12599.10 162.65 54651.07 88888.00 2015-06-14 06:34:23.125 165 12599.05 162.62 54651.07 88888.00 2015-06-14 06:34:23.250 165 12599.00 162.62 54651.07 88888.00 2015-06-14 06:34:23.375 165 12599.05 162.62 54651.07 88888.00 2015-06-14 06:34:23.500 165 12599.08 162.60 54651.05 88888.00 2015-06-14 06:34:23.625 165 12599.08 162.62 54651.07 88888.00 2015-06-14 06:34:23.750 165 12599.05 162.60 54651.05 88888.00 2015-06-14 06:34:23.875 165 12599.05 162.57 54651.03 88888.00 2015-06-14 06:34:24.000 165 12599.02 162.60 54651.03 88888.00 2015-06-14 06:34:24.125 165 12599.02 162.60 54651.05 88888.00 2015-06-14 06:34:24.250 165 12599.05 162.57 54651.03 88888.00 2015-06-14 06:34:24.375 165 12599.15 162.60 54651.05 88888.00 2015-06-14 06:34:24.500 165 12599.10 162.60 54651.07 88888.00 2015-06-14 06:34:24.625 165 12599.10 162.57 54651.07 88888.00 2015-06-14 06:34:24.750 165 12599.12 162.57 54651.07 88888.00 2015-06-14 06:34:24.875 165 12599.10 162.57 54651.07 88888.00 2015-06-14 06:34:25.000 165 12599.12 162.57 54651.03 88888.00 2015-06-14 06:34:25.125 165 12599.15 162.55 54651.05 88888.00 2015-06-14 06:34:25.250 165 12599.05 162.53 54651.05 88888.00 2015-06-14 06:34:25.375 165 12599.02 162.53 54651.03 88888.00 2015-06-14 06:34:25.500 165 12599.10 162.55 54651.00 88888.00 2015-06-14 06:34:25.625 165 12599.10 162.57 54651.03 88888.00 2015-06-14 06:34:25.750 165 12599.17 162.60 54651.03 88888.00 2015-06-14 06:34:25.875 165 12599.20 162.57 54651.05 88888.00 2015-06-14 06:34:26.000 165 12599.17 162.55 54651.03 88888.00 2015-06-14 06:34:26.125 165 12599.17 162.57 54651.03 88888.00 2015-06-14 06:34:26.250 165 12599.10 162.55 54651.00 88888.00 2015-06-14 06:34:26.375 165 12599.08 162.50 54651.00 88888.00 2015-06-14 06:34:26.500 165 12599.08 162.50 54650.97 88888.00 2015-06-14 06:34:26.625 165 12599.15 162.55 54650.97 88888.00 2015-06-14 06:34:26.750 165 12599.17 162.55 54651.00 88888.00 2015-06-14 06:34:26.875 165 12599.17 162.53 54650.97 88888.00 2015-06-14 06:34:27.000 165 12599.17 162.53 54650.97 88888.00 2015-06-14 06:34:27.125 165 12599.23 162.55 54651.00 88888.00 2015-06-14 06:34:27.250 165 12599.20 162.50 54650.97 88888.00 2015-06-14 06:34:27.375 165 12599.17 162.50 54650.97 88888.00 2015-06-14 06:34:27.500 165 12599.20 162.50 54650.97 88888.00 2015-06-14 06:34:27.625 165 12599.25 162.53 54650.97 88888.00 2015-06-14 06:34:27.750 165 12599.23 162.47 54650.95 88888.00 2015-06-14 06:34:27.875 165 12599.20 162.47 54650.97 88888.00 2015-06-14 06:34:28.000 165 12599.20 162.50 54650.95 88888.00 2015-06-14 06:34:28.125 165 12599.20 162.50 54650.95 88888.00 2015-06-14 06:34:28.250 165 12599.17 162.45 54650.95 88888.00 2015-06-14 06:34:28.375 165 12599.17 162.45 54650.93 88888.00 2015-06-14 06:34:28.500 165 12599.17 162.47 54650.95 88888.00 2015-06-14 06:34:28.625 165 12599.15 162.47 54650.93 88888.00 2015-06-14 06:34:28.750 165 12599.15 162.45 54650.93 88888.00 2015-06-14 06:34:28.875 165 12599.25 162.47 54650.95 88888.00 2015-06-14 06:34:29.000 165 12599.25 162.45 54650.93 88888.00 2015-06-14 06:34:29.125 165 12599.17 162.45 54650.88 88888.00 2015-06-14 06:34:29.250 165 12599.10 162.47 54650.90 88888.00 2015-06-14 06:34:29.375 165 12599.15 162.50 54650.93 88888.00 2015-06-14 06:34:29.500 165 12599.15 162.47 54650.90 88888.00 2015-06-14 06:34:29.625 165 12599.15 162.45 54650.90 88888.00 2015-06-14 06:34:29.750 165 12599.15 162.43 54650.90 88888.00 2015-06-14 06:34:29.875 165 12599.15 162.47 54650.93 88888.00 2015-06-14 06:34:30.000 165 12599.12 162.47 54650.90 88888.00 2015-06-14 06:34:30.125 165 12599.10 162.45 54650.90 88888.00 2015-06-14 06:34:30.250 165 12599.08 162.45 54650.90 88888.00 2015-06-14 06:34:30.375 165 12599.10 162.45 54650.93 88888.00 2015-06-14 06:34:30.500 165 12599.10 162.45 54650.93 88888.00 2015-06-14 06:34:30.625 165 12599.12 162.43 54650.90 88888.00 2015-06-14 06:34:30.750 165 12599.12 162.45 54650.90 88888.00 2015-06-14 06:34:30.875 165 12599.17 162.45 54650.88 88888.00 2015-06-14 06:34:31.000 165 12599.17 162.43 54650.85 88888.00 2015-06-14 06:34:31.125 165 12599.20 162.43 54650.88 88888.00 2015-06-14 06:34:31.250 165 12599.15 162.43 54650.85 88888.00 2015-06-14 06:34:31.375 165 12599.17 162.45 54650.85 88888.00 2015-06-14 06:34:31.500 165 12599.15 162.43 54650.85 88888.00 2015-06-14 06:34:31.625 165 12599.17 162.40 54650.82 88888.00 2015-06-14 06:34:31.750 165 12599.17 162.40 54650.80 88888.00 2015-06-14 06:34:31.875 165 12599.23 162.38 54650.82 88888.00 2015-06-14 06:34:32.000 165 12599.25 162.38 54650.80 88888.00 2015-06-14 06:34:32.125 165 12599.23 162.40 54650.82 88888.00 2015-06-14 06:34:32.250 165 12599.23 162.40 54650.85 88888.00 2015-06-14 06:34:32.375 165 12599.23 162.40 54650.82 88888.00 2015-06-14 06:34:32.500 165 12599.20 162.38 54650.80 88888.00 2015-06-14 06:34:32.625 165 12599.17 162.38 54650.82 88888.00 2015-06-14 06:34:32.750 165 12599.20 162.40 54650.80 88888.00 2015-06-14 06:34:32.875 165 12599.20 162.40 54650.80 88888.00 2015-06-14 06:34:33.000 165 12599.15 162.40 54650.80 88888.00 2015-06-14 06:34:33.125 165 12599.15 162.40 54650.80 88888.00 2015-06-14 06:34:33.250 165 12599.15 162.35 54650.80 88888.00 2015-06-14 06:34:33.375 165 12599.17 162.32 54650.80 88888.00 2015-06-14 06:34:33.500 165 12599.23 162.40 54650.80 88888.00 2015-06-14 06:34:33.625 165 12599.33 162.40 54650.80 88888.00 2015-06-14 06:34:33.750 165 12599.30 162.38 54650.78 88888.00 2015-06-14 06:34:33.875 165 12599.23 162.38 54650.82 88888.00 2015-06-14 06:34:34.000 165 12599.20 162.35 54650.78 88888.00 2015-06-14 06:34:34.125 165 12599.23 162.35 54650.78 88888.00 2015-06-14 06:34:34.250 165 12599.27 162.32 54650.80 88888.00 2015-06-14 06:34:34.375 165 12599.33 162.38 54650.78 88888.00 2015-06-14 06:34:34.500 165 12599.27 162.38 54650.78 88888.00 2015-06-14 06:34:34.625 165 12599.23 162.38 54650.78 88888.00 2015-06-14 06:34:34.750 165 12599.20 162.38 54650.78 88888.00 2015-06-14 06:34:34.875 165 12599.27 162.38 54650.75 88888.00 2015-06-14 06:34:35.000 165 12599.33 162.38 54650.75 88888.00 2015-06-14 06:34:35.125 165 12599.35 162.40 54650.78 88888.00 2015-06-14 06:34:35.250 165 12599.30 162.38 54650.78 88888.00 2015-06-14 06:34:35.375 165 12599.27 162.38 54650.78 88888.00 2015-06-14 06:34:35.500 165 12599.23 162.40 54650.72 88888.00 2015-06-14 06:34:35.625 165 12599.27 162.38 54650.72 88888.00 2015-06-14 06:34:35.750 165 12599.35 162.38 54650.70 88888.00 2015-06-14 06:34:35.875 165 12599.30 162.38 54650.68 88888.00 2015-06-14 06:34:36.000 165 12599.30 162.35 54650.70 88888.00 2015-06-14 06:34:36.125 165 12599.33 162.38 54650.70 88888.00 2015-06-14 06:34:36.250 165 12599.35 162.32 54650.65 88888.00 2015-06-14 06:34:36.375 165 12599.35 162.35 54650.62 88888.00 2015-06-14 06:34:36.500 165 12599.30 162.32 54650.65 88888.00 2015-06-14 06:34:36.625 165 12599.30 162.32 54650.65 88888.00 2015-06-14 06:34:36.750 165 12599.33 162.35 54650.65 88888.00 2015-06-14 06:34:36.875 165 12599.33 162.38 54650.68 88888.00 2015-06-14 06:34:37.000 165 12599.27 162.38 54650.68 88888.00 2015-06-14 06:34:37.125 165 12599.25 162.32 54650.65 88888.00 2015-06-14 06:34:37.250 165 12599.25 162.32 54650.65 88888.00 2015-06-14 06:34:37.375 165 12599.27 162.32 54650.62 88888.00 2015-06-14 06:34:37.500 165 12599.30 162.32 54650.65 88888.00 2015-06-14 06:34:37.625 165 12599.38 162.32 54650.65 88888.00 2015-06-14 06:34:37.750 165 12599.40 162.32 54650.62 88888.00 2015-06-14 06:34:37.875 165 12599.35 162.32 54650.65 88888.00 2015-06-14 06:34:38.000 165 12599.30 162.30 54650.68 88888.00 2015-06-14 06:34:38.125 165 12599.40 162.30 54650.65 88888.00 2015-06-14 06:34:38.250 165 12599.48 162.32 54650.68 88888.00 2015-06-14 06:34:38.375 165 12599.45 162.32 54650.65 88888.00 2015-06-14 06:34:38.500 165 12599.35 162.30 54650.62 88888.00 2015-06-14 06:34:38.625 165 12599.33 162.30 54650.62 88888.00 2015-06-14 06:34:38.750 165 12599.30 162.32 54650.65 88888.00 2015-06-14 06:34:38.875 165 12599.33 162.32 54650.60 88888.00 2015-06-14 06:34:39.000 165 12599.35 162.30 54650.60 88888.00 2015-06-14 06:34:39.125 165 12599.42 162.30 54650.62 88888.00 2015-06-14 06:34:39.250 165 12599.40 162.28 54650.60 88888.00 2015-06-14 06:34:39.375 165 12599.38 162.25 54650.62 88888.00 2015-06-14 06:34:39.500 165 12599.33 162.28 54650.60 88888.00 2015-06-14 06:34:39.625 165 12599.38 162.28 54650.57 88888.00 2015-06-14 06:34:39.750 165 12599.38 162.28 54650.57 88888.00 2015-06-14 06:34:39.875 165 12599.40 162.25 54650.57 88888.00 2015-06-14 06:34:40.000 165 12599.45 162.32 54650.57 88888.00 2015-06-14 06:34:40.125 165 12599.45 162.32 54650.57 88888.00 2015-06-14 06:34:40.250 165 12599.48 162.30 54650.60 88888.00 2015-06-14 06:34:40.375 165 12599.35 162.32 54650.57 88888.00 2015-06-14 06:34:40.500 165 12599.38 162.32 54650.57 88888.00 2015-06-14 06:34:40.625 165 12599.45 162.30 54650.57 88888.00 2015-06-14 06:34:40.750 165 12599.48 162.32 54650.57 88888.00 2015-06-14 06:34:40.875 165 12599.48 162.30 54650.60 88888.00 2015-06-14 06:34:41.000 165 12599.42 162.30 54650.57 88888.00 2015-06-14 06:34:41.125 165 12599.40 162.30 54650.60 88888.00 2015-06-14 06:34:41.250 165 12599.38 162.30 54650.57 88888.00 2015-06-14 06:34:41.375 165 12599.42 162.30 54650.57 88888.00 2015-06-14 06:34:41.500 165 12599.33 162.30 54650.57 88888.00 2015-06-14 06:34:41.625 165 12599.30 162.28 54650.57 88888.00 2015-06-14 06:34:41.750 165 12599.40 162.30 54650.55 88888.00 2015-06-14 06:34:41.875 165 12599.45 162.30 54650.60 88888.00 2015-06-14 06:34:42.000 165 12599.42 162.28 54650.55 88888.00 2015-06-14 06:34:42.125 165 12599.38 162.30 54650.55 88888.00 2015-06-14 06:34:42.250 165 12599.40 162.30 54650.55 88888.00 2015-06-14 06:34:42.375 165 12599.42 162.30 54650.55 88888.00 2015-06-14 06:34:42.500 165 12599.38 162.30 54650.57 88888.00 2015-06-14 06:34:42.625 165 12599.35 162.28 54650.55 88888.00 2015-06-14 06:34:42.750 165 12599.42 162.28 54650.53 88888.00 2015-06-14 06:34:42.875 165 12599.42 162.28 54650.53 88888.00 2015-06-14 06:34:43.000 165 12599.45 162.28 54650.55 88888.00 2015-06-14 06:34:43.125 165 12599.42 162.28 54650.55 88888.00 2015-06-14 06:34:43.250 165 12599.40 162.28 54650.55 88888.00 2015-06-14 06:34:43.375 165 12599.42 162.28 54650.55 88888.00 2015-06-14 06:34:43.500 165 12599.48 162.25 54650.53 88888.00 2015-06-14 06:34:43.625 165 12599.48 162.28 54650.47 88888.00 2015-06-14 06:34:43.750 165 12599.42 162.28 54650.47 88888.00 2015-06-14 06:34:43.875 165 12599.40 162.28 54650.50 88888.00 2015-06-14 06:34:44.000 165 12599.48 162.28 54650.53 88888.00 2015-06-14 06:34:44.125 165 12599.50 162.30 54650.50 88888.00 2015-06-14 06:34:44.250 165 12599.48 162.28 54650.53 88888.00 2015-06-14 06:34:44.375 165 12599.52 162.28 54650.47 88888.00 2015-06-14 06:34:44.500 165 12599.48 162.30 54650.47 88888.00 2015-06-14 06:34:44.625 165 12599.50 162.28 54650.47 88888.00 2015-06-14 06:34:44.750 165 12599.48 162.28 54650.47 88888.00 2015-06-14 06:34:44.875 165 12599.48 162.30 54650.47 88888.00 2015-06-14 06:34:45.000 165 12599.42 162.30 54650.45 88888.00 2015-06-14 06:34:45.125 165 12599.35 162.30 54650.45 88888.00 2015-06-14 06:34:45.250 165 12599.40 162.30 54650.47 88888.00 2015-06-14 06:34:45.375 165 12599.52 162.35 54650.45 88888.00 2015-06-14 06:34:45.500 165 12599.52 162.32 54650.45 88888.00 2015-06-14 06:34:45.625 165 12599.52 162.32 54650.45 88888.00 2015-06-14 06:34:45.750 165 12599.52 162.30 54650.43 88888.00 2015-06-14 06:34:45.875 165 12599.58 162.30 54650.45 88888.00 2015-06-14 06:34:46.000 165 12599.65 162.30 54650.45 88888.00 2015-06-14 06:34:46.125 165 12599.62 162.28 54650.45 88888.00 2015-06-14 06:34:46.250 165 12599.55 162.28 54650.45 88888.00 2015-06-14 06:34:46.375 165 12599.60 162.32 54650.45 88888.00 2015-06-14 06:34:46.500 165 12599.65 162.32 54650.43 88888.00 2015-06-14 06:34:46.625 165 12599.65 162.32 54650.45 88888.00 2015-06-14 06:34:46.750 165 12599.58 162.35 54650.45 88888.00 2015-06-14 06:34:46.875 165 12599.52 162.35 54650.45 88888.00 2015-06-14 06:34:47.000 165 12599.42 162.32 54650.45 88888.00 2015-06-14 06:34:47.125 165 12599.50 162.30 54650.45 88888.00 2015-06-14 06:34:47.250 165 12599.55 162.28 54650.43 88888.00 2015-06-14 06:34:47.375 165 12599.62 162.32 54650.43 88888.00 2015-06-14 06:34:47.500 165 12599.67 162.30 54650.43 88888.00 2015-06-14 06:34:47.625 165 12599.65 162.30 54650.43 88888.00 2015-06-14 06:34:47.750 165 12599.65 162.30 54650.43 88888.00 2015-06-14 06:34:47.875 165 12599.67 162.30 54650.43 88888.00 2015-06-14 06:34:48.000 165 12599.65 162.30 54650.45 88888.00 2015-06-14 06:34:48.125 165 12599.62 162.28 54650.43 88888.00 2015-06-14 06:34:48.250 165 12599.65 162.28 54650.45 88888.00 2015-06-14 06:34:48.375 165 12599.67 162.30 54650.43 88888.00 2015-06-14 06:34:48.500 165 12599.65 162.30 54650.40 88888.00 2015-06-14 06:34:48.625 165 12599.60 162.32 54650.40 88888.00 2015-06-14 06:34:48.750 165 12599.60 162.30 54650.43 88888.00 2015-06-14 06:34:48.875 165 12599.60 162.28 54650.40 88888.00 2015-06-14 06:34:49.000 165 12599.65 162.30 54650.38 88888.00 2015-06-14 06:34:49.125 165 12599.62 162.28 54650.40 88888.00 2015-06-14 06:34:49.250 165 12599.55 162.30 54650.40 88888.00 2015-06-14 06:34:49.375 165 12599.60 162.30 54650.40 88888.00 2015-06-14 06:34:49.500 165 12599.65 162.25 54650.38 88888.00 2015-06-14 06:34:49.625 165 12599.62 162.28 54650.38 88888.00 2015-06-14 06:34:49.750 165 12599.65 162.30 54650.40 88888.00 2015-06-14 06:34:49.875 165 12599.67 162.32 54650.40 88888.00 2015-06-14 06:34:50.000 165 12599.70 162.28 54650.38 88888.00 2015-06-14 06:34:50.125 165 12599.70 162.28 54650.38 88888.00 2015-06-14 06:34:50.250 165 12599.65 162.28 54650.40 88888.00 2015-06-14 06:34:50.375 165 12599.67 162.30 54650.40 88888.00 2015-06-14 06:34:50.500 165 12599.67 162.30 54650.43 88888.00 2015-06-14 06:34:50.625 165 12599.65 162.28 54650.40 88888.00 2015-06-14 06:34:50.750 165 12599.65 162.28 54650.40 88888.00 2015-06-14 06:34:50.875 165 12599.62 162.30 54650.40 88888.00 2015-06-14 06:34:51.000 165 12599.60 162.28 54650.35 88888.00 2015-06-14 06:34:51.125 165 12599.67 162.30 54650.38 88888.00 2015-06-14 06:34:51.250 165 12599.75 162.28 54650.38 88888.00 2015-06-14 06:34:51.375 165 12599.83 162.30 54650.35 88888.00 2015-06-14 06:34:51.500 165 12599.77 162.28 54650.38 88888.00 2015-06-14 06:34:51.625 165 12599.73 162.30 54650.40 88888.00 2015-06-14 06:34:51.750 165 12599.70 162.28 54650.38 88888.00 2015-06-14 06:34:51.875 165 12599.70 162.30 54650.38 88888.00 2015-06-14 06:34:52.000 165 12599.70 162.30 54650.35 88888.00 2015-06-14 06:34:52.125 165 12599.75 162.28 54650.35 88888.00 2015-06-14 06:34:52.250 165 12599.67 162.28 54650.35 88888.00 2015-06-14 06:34:52.375 165 12599.67 162.30 54650.35 88888.00 2015-06-14 06:34:52.500 165 12599.70 162.30 54650.38 88888.00 2015-06-14 06:34:52.625 165 12599.70 162.30 54650.35 88888.00 2015-06-14 06:34:52.750 165 12599.75 162.32 54650.35 88888.00 2015-06-14 06:34:52.875 165 12599.75 162.32 54650.35 88888.00 2015-06-14 06:34:53.000 165 12599.73 162.30 54650.35 88888.00 2015-06-14 06:34:53.125 165 12599.73 162.30 54650.35 88888.00 2015-06-14 06:34:53.250 165 12599.75 162.28 54650.32 88888.00 2015-06-14 06:34:53.375 165 12599.73 162.25 54650.32 88888.00 2015-06-14 06:34:53.500 165 12599.70 162.22 54650.30 88888.00 2015-06-14 06:34:53.625 165 12599.73 162.28 54650.30 88888.00 2015-06-14 06:34:53.750 165 12599.83 162.30 54650.32 88888.00 2015-06-14 06:34:53.875 165 12599.88 162.30 54650.30 88888.00 2015-06-14 06:34:54.000 165 12599.83 162.28 54650.28 88888.00 2015-06-14 06:34:54.125 165 12599.85 162.25 54650.30 88888.00 2015-06-14 06:34:54.250 165 12599.90 162.25 54650.32 88888.00 2015-06-14 06:34:54.375 165 12599.88 162.30 54650.30 88888.00 2015-06-14 06:34:54.500 165 12599.85 162.30 54650.30 88888.00 2015-06-14 06:34:54.625 165 12599.83 162.28 54650.35 88888.00 2015-06-14 06:34:54.750 165 12599.80 162.28 54650.32 88888.00 2015-06-14 06:34:54.875 165 12599.80 162.25 54650.30 88888.00 2015-06-14 06:34:55.000 165 12599.80 162.25 54650.30 88888.00 2015-06-14 06:34:55.125 165 12599.80 162.28 54650.30 88888.00 2015-06-14 06:34:55.250 165 12599.75 162.25 54650.30 88888.00 2015-06-14 06:34:55.375 165 12599.80 162.25 54650.30 88888.00 2015-06-14 06:34:55.500 165 12599.85 162.28 54650.30 88888.00 2015-06-14 06:34:55.625 165 12599.88 162.25 54650.28 88888.00 2015-06-14 06:34:55.750 165 12599.88 162.28 54650.30 88888.00 2015-06-14 06:34:55.875 165 12599.85 162.28 54650.32 88888.00 2015-06-14 06:34:56.000 165 12599.80 162.25 54650.30 88888.00 2015-06-14 06:34:56.125 165 12599.80 162.28 54650.30 88888.00 2015-06-14 06:34:56.250 165 12599.88 162.28 54650.30 88888.00 2015-06-14 06:34:56.375 165 12599.92 162.25 54650.28 88888.00 2015-06-14 06:34:56.500 165 12599.75 162.10 54650.22 88888.00 2015-06-14 06:34:56.625 165 12599.77 162.15 54650.28 88888.00 2015-06-14 06:34:56.750 165 12599.88 162.25 54650.30 88888.00 2015-06-14 06:34:56.875 165 12599.88 162.28 54650.32 88888.00 2015-06-14 06:34:57.000 165 12599.83 162.28 54650.30 88888.00 2015-06-14 06:34:57.125 165 12599.83 162.25 54650.25 88888.00 2015-06-14 06:34:57.250 165 12599.80 162.20 54650.28 88888.00 2015-06-14 06:34:57.375 165 12599.80 162.22 54650.30 88888.00 2015-06-14 06:34:57.500 165 12599.77 162.25 54650.30 88888.00 2015-06-14 06:34:57.625 165 12599.75 162.28 54650.30 88888.00 2015-06-14 06:34:57.750 165 12599.75 162.20 54650.28 88888.00 2015-06-14 06:34:57.875 165 12599.83 162.20 54650.28 88888.00 2015-06-14 06:34:58.000 165 12599.88 162.20 54650.25 88888.00 2015-06-14 06:34:58.125 165 12599.85 162.18 54650.25 88888.00 2015-06-14 06:34:58.250 165 12599.83 162.18 54650.25 88888.00 2015-06-14 06:34:58.375 165 12599.80 162.20 54650.22 88888.00 2015-06-14 06:34:58.500 165 12599.83 162.22 54650.28 88888.00 2015-06-14 06:34:58.625 165 12599.83 162.20 54650.25 88888.00 2015-06-14 06:34:58.750 165 12599.80 162.22 54650.25 88888.00 2015-06-14 06:34:58.875 165 12599.80 162.20 54650.28 88888.00 2015-06-14 06:34:59.000 165 12599.83 162.22 54650.28 88888.00 2015-06-14 06:34:59.125 165 12599.85 162.20 54650.25 88888.00 2015-06-14 06:34:59.250 165 12599.92 162.20 54650.28 88888.00 2015-06-14 06:34:59.375 165 12599.95 162.22 54650.28 88888.00 2015-06-14 06:34:59.500 165 12599.90 162.22 54650.28 88888.00 2015-06-14 06:34:59.625 165 12599.90 162.20 54650.25 88888.00 2015-06-14 06:34:59.750 165 12599.90 162.20 54650.25 88888.00 2015-06-14 06:34:59.875 165 12599.90 162.22 54650.25 88888.00 2015-06-14 06:35:00.000 165 12599.90 162.20 54650.22 88888.00 2015-06-14 06:35:00.125 165 12599.88 162.18 54650.25 88888.00 2015-06-14 06:35:00.250 165 12599.85 162.15 54650.25 88888.00 2015-06-14 06:35:00.375 165 12599.85 162.20 54650.22 88888.00 2015-06-14 06:35:00.500 165 12599.80 162.22 54650.25 88888.00 2015-06-14 06:35:00.625 165 12599.83 162.20 54650.25 88888.00 2015-06-14 06:35:00.750 165 12599.85 162.18 54650.22 88888.00 2015-06-14 06:35:00.875 165 12599.90 162.18 54650.20 88888.00 2015-06-14 06:35:01.000 165 12599.92 162.20 54650.22 88888.00 2015-06-14 06:35:01.125 165 12599.95 162.22 54650.20 88888.00 2015-06-14 06:35:01.250 165 12599.95 162.20 54650.20 88888.00 2015-06-14 06:35:01.375 165 12599.90 162.22 54650.18 88888.00 2015-06-14 06:35:01.500 165 12599.90 162.25 54650.20 88888.00 2015-06-14 06:35:01.625 165 12599.92 162.25 54650.20 88888.00 2015-06-14 06:35:01.750 165 12599.95 162.18 54650.20 88888.00 2015-06-14 06:35:01.875 165 12599.95 162.12 54650.18 88888.00 2015-06-14 06:35:02.000 165 12599.95 162.12 54650.15 88888.00 2015-06-14 06:35:02.125 165 12599.92 162.12 54650.18 88888.00 2015-06-14 06:35:02.250 165 12599.98 162.15 54650.18 88888.00 2015-06-14 06:35:02.375 165 12599.98 162.15 54650.12 88888.00 2015-06-14 06:35:02.500 165 12599.98 162.15 54650.15 88888.00 2015-06-14 06:35:02.625 165 12599.95 162.18 54650.18 88888.00 2015-06-14 06:35:02.750 165 12599.95 162.20 54650.18 88888.00 2015-06-14 06:35:02.875 165 12599.95 162.18 54650.18 88888.00 2015-06-14 06:35:03.000 165 12600.02 162.15 54650.18 88888.00 2015-06-14 06:35:03.125 165 12600.05 162.15 54650.18 88888.00 2015-06-14 06:35:03.250 165 12599.95 162.18 54650.20 88888.00 2015-06-14 06:35:03.375 165 12599.98 162.20 54650.20 88888.00 2015-06-14 06:35:03.500 165 12600.00 162.18 54650.18 88888.00 2015-06-14 06:35:03.625 165 12599.95 162.18 54650.18 88888.00 2015-06-14 06:35:03.750 165 12599.90 162.18 54650.15 88888.00 2015-06-14 06:35:03.875 165 12599.95 162.18 54650.18 88888.00 2015-06-14 06:35:04.000 165 12599.92 162.15 54650.18 88888.00 2015-06-14 06:35:04.125 165 12599.88 162.15 54650.15 88888.00 2015-06-14 06:35:04.250 165 12599.90 162.10 54650.18 88888.00 2015-06-14 06:35:04.375 165 12599.95 162.10 54650.12 88888.00 2015-06-14 06:35:04.500 165 12599.95 162.15 54650.10 88888.00 2015-06-14 06:35:04.625 165 12600.00 162.15 54650.10 88888.00 2015-06-14 06:35:04.750 165 12600.00 162.15 54650.12 88888.00 2015-06-14 06:35:04.875 165 12599.95 162.15 54650.15 88888.00 2015-06-14 06:35:05.000 165 12599.98 162.15 54650.18 88888.00 2015-06-14 06:35:05.125 165 12600.02 162.15 54650.20 88888.00 2015-06-14 06:35:05.250 165 12600.05 162.15 54650.18 88888.00 2015-06-14 06:35:05.375 165 12600.10 162.18 54650.18 88888.00 2015-06-14 06:35:05.500 165 12600.10 162.15 54650.15 88888.00 2015-06-14 06:35:05.625 165 12600.08 162.18 54650.12 88888.00 2015-06-14 06:35:05.750 165 12600.05 162.10 54650.10 88888.00 2015-06-14 06:35:05.875 165 12600.05 162.10 54650.10 88888.00 2015-06-14 06:35:06.000 165 12600.05 162.10 54650.15 88888.00 2015-06-14 06:35:06.125 165 12600.08 162.15 54650.15 88888.00 2015-06-14 06:35:06.250 165 12600.08 162.12 54650.18 88888.00 2015-06-14 06:35:06.375 165 12600.05 162.10 54650.15 88888.00 2015-06-14 06:35:06.500 165 12600.08 162.15 54650.15 88888.00 2015-06-14 06:35:06.625 165 12600.08 162.15 54650.15 88888.00 2015-06-14 06:35:06.750 165 12600.05 162.12 54650.15 88888.00 2015-06-14 06:35:06.875 165 12600.02 162.15 54650.12 88888.00 2015-06-14 06:35:07.000 165 12600.02 162.12 54650.07 88888.00 2015-06-14 06:35:07.125 165 12600.05 162.12 54650.10 88888.00 2015-06-14 06:35:07.250 165 12600.08 162.18 54650.10 88888.00 2015-06-14 06:35:07.375 165 12600.15 162.15 54650.10 88888.00 2015-06-14 06:35:07.500 165 12600.15 162.15 54650.07 88888.00 2015-06-14 06:35:07.625 165 12600.15 162.15 54650.07 88888.00 2015-06-14 06:35:07.750 165 12600.12 162.15 54650.10 88888.00 2015-06-14 06:35:07.875 165 12600.17 162.15 54650.10 88888.00 2015-06-14 06:35:08.000 165 12600.12 162.15 54650.07 88888.00 2015-06-14 06:35:08.125 165 12600.17 162.15 54650.05 88888.00 2015-06-14 06:35:08.250 165 12600.15 162.18 54650.07 88888.00 2015-06-14 06:35:08.375 165 12600.17 162.15 54650.07 88888.00 2015-06-14 06:35:08.500 165 12600.17 162.15 54650.10 88888.00 2015-06-14 06:35:08.625 165 12600.17 162.18 54650.10 88888.00 2015-06-14 06:35:08.750 165 12600.20 162.18 54650.07 88888.00 2015-06-14 06:35:08.875 165 12600.20 162.18 54650.05 88888.00 2015-06-14 06:35:09.000 165 12600.12 162.15 54650.03 88888.00 2015-06-14 06:35:09.125 165 12600.08 162.15 54650.03 88888.00 2015-06-14 06:35:09.250 165 12600.12 162.15 54650.05 88888.00 2015-06-14 06:35:09.375 165 12600.17 162.20 54650.05 88888.00 2015-06-14 06:35:09.500 165 12600.12 162.20 54650.05 88888.00 2015-06-14 06:35:09.625 165 12600.20 162.18 54650.05 88888.00 2015-06-14 06:35:09.750 165 12600.23 162.18 54650.05 88888.00 2015-06-14 06:35:09.875 165 12600.27 162.15 54650.05 88888.00 2015-06-14 06:35:10.000 165 12600.25 162.15 54650.05 88888.00 2015-06-14 06:35:10.125 165 12600.25 162.12 54650.05 88888.00 2015-06-14 06:35:10.250 165 12600.17 162.10 54650.05 88888.00 2015-06-14 06:35:10.375 165 12600.23 162.12 54650.05 88888.00 2015-06-14 06:35:10.500 165 12600.20 162.15 54650.05 88888.00 2015-06-14 06:35:10.625 165 12600.20 162.15 54650.05 88888.00 2015-06-14 06:35:10.750 165 12600.20 162.12 54650.03 88888.00 2015-06-14 06:35:10.875 165 12600.17 162.12 54650.03 88888.00 2015-06-14 06:35:11.000 165 12600.23 162.15 54650.03 88888.00 2015-06-14 06:35:11.125 165 12600.23 162.12 54650.03 88888.00 2015-06-14 06:35:11.250 165 12600.20 162.10 54650.03 88888.00 2015-06-14 06:35:11.375 165 12600.27 162.12 54650.05 88888.00 2015-06-14 06:35:11.500 165 12600.25 162.12 54650.05 88888.00 2015-06-14 06:35:11.625 165 12600.20 162.12 54650.05 88888.00 2015-06-14 06:35:11.750 165 12600.25 162.15 54650.05 88888.00 2015-06-14 06:35:11.875 165 12600.23 162.12 54650.05 88888.00 2015-06-14 06:35:12.000 165 12600.25 162.12 54650.03 88888.00 2015-06-14 06:35:12.125 165 12600.33 162.12 54650.05 88888.00 2015-06-14 06:35:12.250 165 12600.30 162.15 54650.07 88888.00 2015-06-14 06:35:12.375 165 12600.27 162.15 54650.05 88888.00 2015-06-14 06:35:12.500 165 12600.27 162.12 54650.05 88888.00 2015-06-14 06:35:12.625 165 12600.30 162.10 54650.03 88888.00 2015-06-14 06:35:12.750 165 12600.20 162.07 54650.03 88888.00 2015-06-14 06:35:12.875 165 12600.15 162.12 54650.05 88888.00 2015-06-14 06:35:13.000 165 12600.23 162.18 54650.07 88888.00 2015-06-14 06:35:13.125 165 12600.25 162.15 54650.03 88888.00 2015-06-14 06:35:13.250 165 12600.25 162.10 54650.03 88888.00 2015-06-14 06:35:13.375 165 12600.25 162.15 54650.00 88888.00 2015-06-14 06:35:13.500 165 12600.20 162.12 54650.00 88888.00 2015-06-14 06:35:13.625 165 12600.25 162.15 54650.03 88888.00 2015-06-14 06:35:13.750 165 12600.30 162.18 54650.03 88888.00 2015-06-14 06:35:13.875 165 12600.35 162.18 54650.05 88888.00 2015-06-14 06:35:14.000 165 12600.33 162.15 54650.03 88888.00 2015-06-14 06:35:14.125 165 12600.35 162.15 54650.03 88888.00 2015-06-14 06:35:14.250 165 12600.30 162.12 54650.00 88888.00 2015-06-14 06:35:14.375 165 12600.30 162.12 54649.97 88888.00 2015-06-14 06:35:14.500 165 12600.33 162.12 54649.97 88888.00 2015-06-14 06:35:14.625 165 12600.33 162.12 54649.97 88888.00 2015-06-14 06:35:14.750 165 12600.30 162.12 54649.97 88888.00 2015-06-14 06:35:14.875 165 12600.27 162.15 54649.97 88888.00 2015-06-14 06:35:15.000 165 12600.25 162.18 54649.97 88888.00 2015-06-14 06:35:15.125 165 12600.25 162.15 54649.97 88888.00 2015-06-14 06:35:15.250 165 12600.27 162.15 54649.97 88888.00 2015-06-14 06:35:15.375 165 12600.33 162.18 54650.00 88888.00 2015-06-14 06:35:15.500 165 12600.30 162.15 54649.97 88888.00 2015-06-14 06:35:15.625 165 12600.27 162.15 54649.97 88888.00 2015-06-14 06:35:15.750 165 12600.33 162.18 54650.00 88888.00 2015-06-14 06:35:15.875 165 12600.35 162.15 54650.00 88888.00 2015-06-14 06:35:16.000 165 12600.38 162.12 54649.97 88888.00 2015-06-14 06:35:16.125 165 12600.38 162.12 54649.97 88888.00 2015-06-14 06:35:16.250 165 12600.38 162.15 54649.95 88888.00 2015-06-14 06:35:16.375 165 12600.42 162.18 54649.97 88888.00 2015-06-14 06:35:16.500 165 12600.40 162.15 54649.95 88888.00 2015-06-14 06:35:16.625 165 12600.27 162.18 54649.95 88888.00 2015-06-14 06:35:16.750 165 12600.23 162.15 54649.97 88888.00 2015-06-14 06:35:16.875 165 12600.25 162.15 54649.97 88888.00 2015-06-14 06:35:17.000 165 12600.30 162.15 54649.95 88888.00 2015-06-14 06:35:17.125 165 12600.30 162.18 54650.00 88888.00 2015-06-14 06:35:17.250 165 12600.25 162.20 54650.00 88888.00 2015-06-14 06:35:17.375 165 12600.33 162.20 54650.00 88888.00 2015-06-14 06:35:17.500 165 12600.35 162.15 54649.95 88888.00 2015-06-14 06:35:17.625 165 12600.35 162.15 54649.95 88888.00 2015-06-14 06:35:17.750 165 12600.35 162.15 54649.95 88888.00 2015-06-14 06:35:17.875 165 12600.35 162.18 54650.00 88888.00 2015-06-14 06:35:18.000 165 12600.30 162.18 54649.97 88888.00 2015-06-14 06:35:18.125 165 12600.30 162.18 54650.03 88888.00 2015-06-14 06:35:18.250 165 12600.27 162.15 54650.03 88888.00 2015-06-14 06:35:18.375 165 12600.30 162.18 54649.97 88888.00 2015-06-14 06:35:18.500 165 12600.30 162.15 54649.97 88888.00 2015-06-14 06:35:18.625 165 12600.30 162.15 54649.95 88888.00 2015-06-14 06:35:18.750 165 12600.33 162.15 54649.95 88888.00 2015-06-14 06:35:18.875 165 12600.35 162.18 54649.95 88888.00 2015-06-14 06:35:19.000 165 12600.35 162.18 54649.95 88888.00 2015-06-14 06:35:19.125 165 12600.38 162.20 54649.97 88888.00 2015-06-14 06:35:19.250 165 12600.38 162.20 54649.97 88888.00 2015-06-14 06:35:19.375 165 12600.33 162.18 54649.95 88888.00 2015-06-14 06:35:19.500 165 12600.35 162.15 54649.97 88888.00 2015-06-14 06:35:19.625 165 12600.35 162.20 54650.00 88888.00 2015-06-14 06:35:19.750 165 12600.33 162.18 54649.95 88888.00 2015-06-14 06:35:19.875 165 12600.33 162.18 54649.90 88888.00 2015-06-14 06:35:20.000 165 12600.35 162.18 54649.93 88888.00 2015-06-14 06:35:20.125 165 12600.35 162.18 54649.95 88888.00 2015-06-14 06:35:20.250 165 12600.35 162.15 54649.95 88888.00 2015-06-14 06:35:20.375 165 12600.35 162.15 54649.95 88888.00 2015-06-14 06:35:20.500 165 12600.40 162.18 54649.93 88888.00 2015-06-14 06:35:20.625 165 12600.40 162.20 54649.93 88888.00 2015-06-14 06:35:20.750 165 12600.38 162.20 54649.93 88888.00 2015-06-14 06:35:20.875 165 12600.38 162.18 54649.93 88888.00 2015-06-14 06:35:21.000 165 12600.40 162.18 54649.93 88888.00 2015-06-14 06:35:21.125 165 12600.45 162.20 54649.95 88888.00 2015-06-14 06:35:21.250 165 12600.38 162.18 54649.90 88888.00 2015-06-14 06:35:21.375 165 12600.40 162.18 54649.93 88888.00 2015-06-14 06:35:21.500 165 12600.40 162.20 54649.95 88888.00 2015-06-14 06:35:21.625 165 12600.42 162.20 54649.93 88888.00 2015-06-14 06:35:21.750 165 12600.42 162.20 54649.93 88888.00 2015-06-14 06:35:21.875 165 12600.42 162.18 54649.90 88888.00 2015-06-14 06:35:22.000 165 12600.42 162.18 54649.90 88888.00 2015-06-14 06:35:22.125 165 12600.40 162.22 54649.93 88888.00 2015-06-14 06:35:22.250 165 12600.35 162.22 54649.95 88888.00 2015-06-14 06:35:22.375 165 12600.35 162.22 54649.97 88888.00 2015-06-14 06:35:22.500 165 12600.35 162.20 54649.93 88888.00 2015-06-14 06:35:22.625 165 12600.38 162.20 54649.95 88888.00 2015-06-14 06:35:22.750 165 12600.35 162.22 54649.93 88888.00 2015-06-14 06:35:22.875 165 12600.40 162.25 54649.93 88888.00 2015-06-14 06:35:23.000 165 12600.45 162.22 54649.93 88888.00 2015-06-14 06:35:23.125 165 12600.45 162.22 54649.93 88888.00 2015-06-14 06:35:23.250 165 12600.40 162.20 54649.97 88888.00 2015-06-14 06:35:23.375 165 12600.45 162.25 54649.97 88888.00 2015-06-14 06:35:23.500 165 12600.45 162.25 54649.95 88888.00 2015-06-14 06:35:23.625 165 12600.45 162.25 54649.93 88888.00 2015-06-14 06:35:23.750 165 12600.48 162.25 54649.95 88888.00 2015-06-14 06:35:23.875 165 12600.50 162.28 54649.93 88888.00 2015-06-14 06:35:24.000 165 12600.52 162.28 54649.93 88888.00 2015-06-14 06:35:24.125 165 12600.55 162.25 54649.93 88888.00 2015-06-14 06:35:24.250 165 12600.52 162.22 54649.93 88888.00 2015-06-14 06:35:24.375 165 12600.58 162.22 54649.90 88888.00 2015-06-14 06:35:24.500 165 12600.55 162.25 54649.93 88888.00 2015-06-14 06:35:24.625 165 12600.50 162.22 54649.90 88888.00 2015-06-14 06:35:24.750 165 12600.48 162.22 54649.90 88888.00 2015-06-14 06:35:24.875 165 12600.48 162.20 54649.88 88888.00 2015-06-14 06:35:25.000 165 12600.50 162.25 54649.88 88888.00 2015-06-14 06:35:25.125 165 12600.50 162.25 54649.90 88888.00 2015-06-14 06:35:25.250 165 12600.50 162.25 54649.90 88888.00 2015-06-14 06:35:25.375 165 12600.52 162.22 54649.90 88888.00 2015-06-14 06:35:25.500 165 12600.55 162.22 54649.88 88888.00 2015-06-14 06:35:25.625 165 12600.60 162.22 54649.85 88888.00 2015-06-14 06:35:25.750 165 12600.62 162.25 54649.88 88888.00 2015-06-14 06:35:25.875 165 12600.58 162.22 54649.90 88888.00 2015-06-14 06:35:26.000 165 12600.60 162.25 54649.90 88888.00 2015-06-14 06:35:26.125 165 12600.60 162.25 54649.90 88888.00 2015-06-14 06:35:26.250 165 12600.58 162.25 54649.90 88888.00 2015-06-14 06:35:26.375 165 12600.70 162.30 54649.93 88888.00 2015-06-14 06:35:26.500 165 12600.65 162.28 54649.90 88888.00 2015-06-14 06:35:26.625 165 12600.62 162.28 54649.90 88888.00 2015-06-14 06:35:26.750 165 12600.62 162.28 54649.90 88888.00 2015-06-14 06:35:26.875 165 12600.58 162.25 54649.88 88888.00 2015-06-14 06:35:27.000 165 12600.55 162.28 54649.88 88888.00 2015-06-14 06:35:27.125 165 12600.62 162.25 54649.90 88888.00 2015-06-14 06:35:27.250 165 12600.70 162.25 54649.93 88888.00 2015-06-14 06:35:27.375 165 12600.67 162.28 54649.93 88888.00 2015-06-14 06:35:27.500 165 12600.60 162.25 54649.88 88888.00 2015-06-14 06:35:27.625 165 12600.62 162.25 54649.88 88888.00 2015-06-14 06:35:27.750 165 12600.65 162.25 54649.90 88888.00 2015-06-14 06:35:27.875 165 12600.60 162.25 54649.90 88888.00 2015-06-14 06:35:28.000 165 12600.58 162.25 54649.85 88888.00 2015-06-14 06:35:28.125 165 12600.58 162.25 54649.88 88888.00 2015-06-14 06:35:28.250 165 12600.58 162.30 54649.90 88888.00 2015-06-14 06:35:28.375 165 12600.62 162.30 54649.90 88888.00 2015-06-14 06:35:28.500 165 12600.65 162.28 54649.90 88888.00 2015-06-14 06:35:28.625 165 12600.70 162.28 54649.88 88888.00 2015-06-14 06:35:28.750 165 12600.67 162.25 54649.85 88888.00 2015-06-14 06:35:28.875 165 12600.65 162.28 54649.85 88888.00 2015-06-14 06:35:29.000 165 12600.67 162.30 54649.88 88888.00 2015-06-14 06:35:29.125 165 12600.67 162.28 54649.90 88888.00 2015-06-14 06:35:29.250 165 12600.65 162.28 54649.90 88888.00 2015-06-14 06:35:29.375 165 12600.60 162.30 54649.90 88888.00 2015-06-14 06:35:29.500 165 12600.62 162.30 54649.88 88888.00 2015-06-14 06:35:29.625 165 12600.73 162.30 54649.85 88888.00 2015-06-14 06:35:29.750 165 12600.73 162.28 54649.85 88888.00 2015-06-14 06:35:29.875 165 12600.67 162.28 54649.85 88888.00 2015-06-14 06:35:30.000 165 12600.67 162.28 54649.82 88888.00 2015-06-14 06:35:30.125 165 12600.67 162.30 54649.85 88888.00 2015-06-14 06:35:30.250 165 12600.70 162.28 54649.85 88888.00 2015-06-14 06:35:30.375 165 12600.75 162.28 54649.85 88888.00 2015-06-14 06:35:30.500 165 12600.77 162.30 54649.88 88888.00 2015-06-14 06:35:30.625 165 12600.77 162.30 54649.88 88888.00 2015-06-14 06:35:30.750 165 12600.77 162.30 54649.88 88888.00 2015-06-14 06:35:30.875 165 12600.80 162.28 54649.90 88888.00 2015-06-14 06:35:31.000 165 12600.85 162.28 54649.88 88888.00 2015-06-14 06:35:31.125 165 12600.85 162.30 54649.90 88888.00 2015-06-14 06:35:31.250 165 12600.77 162.28 54649.88 88888.00 2015-06-14 06:35:31.375 165 12600.75 162.28 54649.88 88888.00 2015-06-14 06:35:31.500 165 12600.75 162.30 54649.88 88888.00 2015-06-14 06:35:31.625 165 12600.83 162.30 54649.85 88888.00 2015-06-14 06:35:31.750 165 12600.83 162.32 54649.85 88888.00 2015-06-14 06:35:31.875 165 12600.80 162.35 54649.88 88888.00 2015-06-14 06:35:32.000 165 12600.77 162.35 54649.85 88888.00 2015-06-14 06:35:32.125 165 12600.80 162.32 54649.88 88888.00 2015-06-14 06:35:32.250 165 12600.80 162.30 54649.90 88888.00 2015-06-14 06:35:32.375 165 12600.85 162.32 54649.90 88888.00 2015-06-14 06:35:32.500 165 12600.83 162.30 54649.88 88888.00 2015-06-14 06:35:32.625 165 12600.80 162.25 54649.82 88888.00 2015-06-14 06:35:32.750 165 12600.80 162.30 54649.85 88888.00 2015-06-14 06:35:32.875 165 12600.75 162.32 54649.85 88888.00 2015-06-14 06:35:33.000 165 12600.75 162.32 54649.85 88888.00 2015-06-14 06:35:33.125 165 12600.75 162.30 54649.85 88888.00 2015-06-14 06:35:33.250 165 12600.80 162.30 54649.88 88888.00 2015-06-14 06:35:33.375 165 12600.83 162.32 54649.88 88888.00 2015-06-14 06:35:33.500 165 12600.85 162.35 54649.88 88888.00 2015-06-14 06:35:33.625 165 12600.83 162.32 54649.88 88888.00 2015-06-14 06:35:33.750 165 12600.75 162.32 54649.88 88888.00 2015-06-14 06:35:33.875 165 12600.75 162.32 54649.85 88888.00 2015-06-14 06:35:34.000 165 12600.80 162.35 54649.85 88888.00 2015-06-14 06:35:34.125 165 12600.77 162.38 54649.85 88888.00 2015-06-14 06:35:34.250 165 12600.77 162.32 54649.85 88888.00 2015-06-14 06:35:34.375 165 12600.80 162.35 54649.85 88888.00 2015-06-14 06:35:34.500 165 12600.80 162.35 54649.85 88888.00 2015-06-14 06:35:34.625 165 12600.85 162.35 54649.82 88888.00 2015-06-14 06:35:34.750 165 12600.88 162.38 54649.82 88888.00 2015-06-14 06:35:34.875 165 12600.90 162.38 54649.80 88888.00 2015-06-14 06:35:35.000 165 12600.88 162.38 54649.80 88888.00 2015-06-14 06:35:35.125 165 12600.80 162.35 54649.82 88888.00 2015-06-14 06:35:35.250 165 12600.80 162.32 54649.82 88888.00 2015-06-14 06:35:35.375 165 12600.90 162.32 54649.80 88888.00 2015-06-14 06:35:35.500 165 12600.95 162.35 54649.82 88888.00 2015-06-14 06:35:35.625 165 12600.85 162.38 54649.85 88888.00 2015-06-14 06:35:35.750 165 12600.80 162.38 54649.85 88888.00 2015-06-14 06:35:35.875 165 12600.80 162.35 54649.85 88888.00 2015-06-14 06:35:36.000 165 12600.85 162.38 54649.82 88888.00 2015-06-14 06:35:36.125 165 12600.83 162.35 54649.82 88888.00 2015-06-14 06:35:36.250 165 12600.80 162.35 54649.82 88888.00 2015-06-14 06:35:36.375 165 12600.83 162.32 54649.80 88888.00 2015-06-14 06:35:36.500 165 12600.85 162.35 54649.80 88888.00 2015-06-14 06:35:36.625 165 12600.85 162.35 54649.80 88888.00 2015-06-14 06:35:36.750 165 12600.88 162.38 54649.82 88888.00 2015-06-14 06:35:36.875 165 12600.90 162.40 54649.82 88888.00 2015-06-14 06:35:37.000 165 12600.92 162.40 54649.82 88888.00 2015-06-14 06:35:37.125 165 12600.90 162.40 54649.82 88888.00 2015-06-14 06:35:37.250 165 12600.83 162.38 54649.85 88888.00 2015-06-14 06:35:37.375 165 12600.83 162.40 54649.85 88888.00 2015-06-14 06:35:37.500 165 12600.88 162.40 54649.85 88888.00 2015-06-14 06:35:37.625 165 12600.90 162.40 54649.85 88888.00 2015-06-14 06:35:37.750 165 12600.90 162.38 54649.85 88888.00 2015-06-14 06:35:37.875 165 12600.90 162.40 54649.85 88888.00 2015-06-14 06:35:38.000 165 12600.90 162.40 54649.82 88888.00 2015-06-14 06:35:38.125 165 12600.88 162.40 54649.82 88888.00 2015-06-14 06:35:38.250 165 12600.85 162.43 54649.85 88888.00 2015-06-14 06:35:38.375 165 12600.90 162.45 54649.85 88888.00 2015-06-14 06:35:38.500 165 12600.90 162.40 54649.85 88888.00 2015-06-14 06:35:38.625 165 12600.90 162.43 54649.82 88888.00 2015-06-14 06:35:38.750 165 12600.92 162.40 54649.85 88888.00 2015-06-14 06:35:38.875 165 12600.92 162.40 54649.82 88888.00 2015-06-14 06:35:39.000 165 12600.90 162.43 54649.82 88888.00 2015-06-14 06:35:39.125 165 12600.88 162.45 54649.85 88888.00 2015-06-14 06:35:39.250 165 12600.88 162.43 54649.88 88888.00 2015-06-14 06:35:39.375 165 12600.88 162.45 54649.88 88888.00 2015-06-14 06:35:39.500 165 12600.88 162.40 54649.88 88888.00 2015-06-14 06:35:39.625 165 12600.90 162.40 54649.85 88888.00 2015-06-14 06:35:39.750 165 12600.95 162.43 54649.85 88888.00 2015-06-14 06:35:39.875 165 12600.98 162.40 54649.88 88888.00 2015-06-14 06:35:40.000 165 12600.92 162.40 54649.85 88888.00 2015-06-14 06:35:40.125 165 12600.92 162.40 54649.88 88888.00 2015-06-14 06:35:40.250 165 12600.98 162.38 54649.85 88888.00 2015-06-14 06:35:40.375 165 12601.00 162.43 54649.82 88888.00 2015-06-14 06:35:40.500 165 12600.95 162.45 54649.82 88888.00 2015-06-14 06:35:40.625 165 12600.90 162.45 54649.82 88888.00 2015-06-14 06:35:40.750 165 12600.95 162.45 54649.82 88888.00 2015-06-14 06:35:40.875 165 12601.00 162.45 54649.82 88888.00 2015-06-14 06:35:41.000 165 12601.00 162.45 54649.82 88888.00 2015-06-14 06:35:41.125 165 12601.02 162.45 54649.85 88888.00 2015-06-14 06:35:41.250 165 12601.00 162.47 54649.82 88888.00 2015-06-14 06:35:41.375 165 12600.98 162.47 54649.85 88888.00 2015-06-14 06:35:41.500 165 12600.95 162.45 54649.85 88888.00 2015-06-14 06:35:41.625 165 12600.95 162.45 54649.85 88888.00 2015-06-14 06:35:41.750 165 12601.00 162.47 54649.85 88888.00 2015-06-14 06:35:41.875 165 12601.02 162.47 54649.85 88888.00 2015-06-14 06:35:42.000 165 12601.00 162.47 54649.82 88888.00 2015-06-14 06:35:42.125 165 12601.05 162.50 54649.85 88888.00 2015-06-14 06:35:42.250 165 12601.12 162.50 54649.88 88888.00 2015-06-14 06:35:42.375 165 12601.10 162.45 54649.82 88888.00 2015-06-14 06:35:42.500 165 12601.00 162.50 54649.82 88888.00 2015-06-14 06:35:42.625 165 12600.95 162.47 54649.85 88888.00 2015-06-14 06:35:42.750 165 12600.95 162.47 54649.88 88888.00 2015-06-14 06:35:42.875 165 12601.00 162.45 54649.85 88888.00 2015-06-14 06:35:43.000 165 12600.98 162.45 54649.82 88888.00 2015-06-14 06:35:43.125 165 12601.02 162.43 54649.82 88888.00 2015-06-14 06:35:43.250 165 12601.10 162.45 54649.88 88888.00 2015-06-14 06:35:43.375 165 12601.17 162.45 54649.85 88888.00 2015-06-14 06:35:43.500 165 12601.17 162.47 54649.82 88888.00 2015-06-14 06:35:43.625 165 12601.10 162.45 54649.82 88888.00 2015-06-14 06:35:43.750 165 12601.12 162.45 54649.85 88888.00 2015-06-14 06:35:43.875 165 12601.12 162.45 54649.85 88888.00 2015-06-14 06:35:44.000 165 12601.12 162.45 54649.85 88888.00 2015-06-14 06:35:44.125 165 12601.15 162.45 54649.82 88888.00 2015-06-14 06:35:44.250 165 12601.12 162.45 54649.82 88888.00 2015-06-14 06:35:44.375 165 12601.12 162.47 54649.85 88888.00 2015-06-14 06:35:44.500 165 12601.05 162.50 54649.88 88888.00 2015-06-14 06:35:44.625 165 12601.02 162.47 54649.82 88888.00 2015-06-14 06:35:44.750 165 12601.02 162.50 54649.82 88888.00 2015-06-14 06:35:44.875 165 12601.05 162.53 54649.82 88888.00 2015-06-14 06:35:45.000 165 12601.00 162.47 54649.82 88888.00 2015-06-14 06:35:45.125 165 12601.02 162.47 54649.82 88888.00 2015-06-14 06:35:45.250 165 12600.95 162.47 54649.82 88888.00 2015-06-14 06:35:45.375 165 12600.98 162.50 54649.80 88888.00 2015-06-14 06:35:45.500 165 12600.98 162.50 54649.78 88888.00 2015-06-14 06:35:45.625 165 12601.05 162.50 54649.80 88888.00 2015-06-14 06:35:45.750 165 12601.10 162.47 54649.82 88888.00 2015-06-14 06:35:45.875 165 12601.08 162.47 54649.82 88888.00 2015-06-14 06:35:46.000 165 12601.12 162.50 54649.82 88888.00 2015-06-14 06:35:46.125 165 12601.12 162.53 54649.85 88888.00 2015-06-14 06:35:46.250 165 12601.05 162.50 54649.82 88888.00 2015-06-14 06:35:46.375 165 12601.10 162.50 54649.82 88888.00 2015-06-14 06:35:46.500 165 12601.08 162.50 54649.80 88888.00 2015-06-14 06:35:46.625 165 12601.08 162.50 54649.80 88888.00 2015-06-14 06:35:46.750 165 12601.15 162.50 54649.82 88888.00 2015-06-14 06:35:46.875 165 12601.17 162.55 54649.82 88888.00 2015-06-14 06:35:47.000 165 12601.15 162.53 54649.80 88888.00 2015-06-14 06:35:47.125 165 12601.12 162.55 54649.80 88888.00 2015-06-14 06:35:47.250 165 12601.08 162.53 54649.80 88888.00 2015-06-14 06:35:47.375 165 12601.12 162.53 54649.82 88888.00 2015-06-14 06:35:47.500 165 12601.17 162.50 54649.80 88888.00 2015-06-14 06:35:47.625 165 12601.23 162.53 54649.82 88888.00 2015-06-14 06:35:47.750 165 12601.25 162.53 54649.82 88888.00 2015-06-14 06:35:47.875 165 12601.27 162.55 54649.82 88888.00 2015-06-14 06:35:48.000 165 12601.33 162.55 54649.82 88888.00 2015-06-14 06:35:48.125 165 12601.33 162.55 54649.82 88888.00 2015-06-14 06:35:48.250 165 12601.25 162.53 54649.85 88888.00 2015-06-14 06:35:48.375 165 12601.27 162.50 54649.80 88888.00 2015-06-14 06:35:48.500 165 12601.33 162.53 54649.80 88888.00 2015-06-14 06:35:48.625 165 12601.42 162.57 54649.85 88888.00 2015-06-14 06:35:48.750 165 12601.40 162.57 54649.82 88888.00 2015-06-14 06:35:48.875 165 12601.33 162.53 54649.80 88888.00 2015-06-14 06:35:49.000 165 12601.27 162.53 54649.80 88888.00 2015-06-14 06:35:49.125 165 12601.27 162.53 54649.82 88888.00 2015-06-14 06:35:49.250 165 12601.33 162.53 54649.82 88888.00 2015-06-14 06:35:49.375 165 12601.35 162.53 54649.80 88888.00 2015-06-14 06:35:49.500 165 12601.30 162.55 54649.80 88888.00 2015-06-14 06:35:49.625 165 12601.20 162.53 54649.82 88888.00 2015-06-14 06:35:49.750 165 12601.23 162.50 54649.82 88888.00 2015-06-14 06:35:49.875 165 12601.25 162.53 54649.85 88888.00 2015-06-14 06:35:50.000 165 12601.35 162.55 54649.82 88888.00 2015-06-14 06:35:50.125 165 12601.40 162.55 54649.82 88888.00 2015-06-14 06:35:50.250 165 12601.35 162.50 54649.82 88888.00 2015-06-14 06:35:50.375 165 12601.38 162.53 54649.82 88888.00 2015-06-14 06:35:50.500 165 12601.33 162.53 54649.82 88888.00 2015-06-14 06:35:50.625 165 12601.38 162.55 54649.85 88888.00 2015-06-14 06:35:50.750 165 12601.42 162.55 54649.85 88888.00 2015-06-14 06:35:50.875 165 12601.35 162.55 54649.85 88888.00 2015-06-14 06:35:51.000 165 12601.33 162.53 54649.85 88888.00 2015-06-14 06:35:51.125 165 12601.30 162.53 54649.85 88888.00 2015-06-14 06:35:51.250 165 12601.27 162.55 54649.82 88888.00 2015-06-14 06:35:51.375 165 12601.30 162.57 54649.82 88888.00 2015-06-14 06:35:51.500 165 12601.25 162.57 54649.82 88888.00 2015-06-14 06:35:51.625 165 12601.27 162.60 54649.85 88888.00 2015-06-14 06:35:51.750 165 12601.23 162.57 54649.85 88888.00 2015-06-14 06:35:51.875 165 12601.23 162.57 54649.85 88888.00 2015-06-14 06:35:52.000 165 12601.27 162.55 54649.82 88888.00 2015-06-14 06:35:52.125 165 12601.38 162.55 54649.85 88888.00 2015-06-14 06:35:52.250 165 12601.45 162.60 54649.88 88888.00 2015-06-14 06:35:52.375 165 12601.38 162.57 54649.85 88888.00 2015-06-14 06:35:52.500 165 12601.35 162.53 54649.85 88888.00 2015-06-14 06:35:52.625 165 12601.42 162.55 54649.85 88888.00 2015-06-14 06:35:52.750 165 12601.50 162.60 54649.85 88888.00 2015-06-14 06:35:52.875 165 12601.50 162.57 54649.85 88888.00 2015-06-14 06:35:53.000 165 12601.48 162.57 54649.85 88888.00 2015-06-14 06:35:53.125 165 12601.48 162.60 54649.85 88888.00 2015-06-14 06:35:53.250 165 12601.42 162.55 54649.85 88888.00 2015-06-14 06:35:53.375 165 12601.42 162.57 54649.88 88888.00 2015-06-14 06:35:53.500 165 12601.50 162.53 54649.85 88888.00 2015-06-14 06:35:53.625 165 12601.55 162.57 54649.85 88888.00 2015-06-14 06:35:53.750 165 12601.52 162.60 54649.88 88888.00 2015-06-14 06:35:53.875 165 12601.58 162.60 54649.88 88888.00 2015-06-14 06:35:54.000 165 12601.65 162.60 54649.85 88888.00 2015-06-14 06:35:54.125 165 12601.60 162.60 54649.85 88888.00 2015-06-14 06:35:54.250 165 12601.52 162.60 54649.85 88888.00 2015-06-14 06:35:54.375 165 12601.55 162.62 54649.85 88888.00 2015-06-14 06:35:54.500 165 12601.58 162.60 54649.85 88888.00 2015-06-14 06:35:54.625 165 12601.55 162.57 54649.85 88888.00 2015-06-14 06:35:54.750 165 12601.52 162.55 54649.85 88888.00 2015-06-14 06:35:54.875 165 12601.50 162.60 54649.85 88888.00 2015-06-14 06:35:55.000 165 12601.48 162.62 54649.88 88888.00 2015-06-14 06:35:55.125 165 12601.52 162.62 54649.88 88888.00 2015-06-14 06:35:55.250 165 12601.52 162.60 54649.85 88888.00 2015-06-14 06:35:55.375 165 12601.52 162.57 54649.85 88888.00 2015-06-14 06:35:55.500 165 12601.50 162.60 54649.82 88888.00 2015-06-14 06:35:55.625 165 12601.50 162.60 54649.82 88888.00 2015-06-14 06:35:55.750 165 12601.52 162.60 54649.82 88888.00 2015-06-14 06:35:55.875 165 12601.55 162.62 54649.82 88888.00 2015-06-14 06:35:56.000 165 12601.55 162.62 54649.80 88888.00 2015-06-14 06:35:56.125 165 12601.58 162.62 54649.85 88888.00 2015-06-14 06:35:56.250 165 12601.58 162.60 54649.85 88888.00 2015-06-14 06:35:56.375 165 12601.55 162.60 54649.85 88888.00 2015-06-14 06:35:56.500 165 12601.52 162.60 54649.82 88888.00 2015-06-14 06:35:56.625 165 12601.55 162.60 54649.82 88888.00 2015-06-14 06:35:56.750 165 12601.58 162.62 54649.85 88888.00 2015-06-14 06:35:56.875 165 12601.58 162.62 54649.85 88888.00 2015-06-14 06:35:57.000 165 12601.58 162.60 54649.82 88888.00 2015-06-14 06:35:57.125 165 12601.60 162.62 54649.82 88888.00 2015-06-14 06:35:57.250 165 12601.60 162.65 54649.85 88888.00 2015-06-14 06:35:57.375 165 12601.62 162.68 54649.85 88888.00 2015-06-14 06:35:57.500 165 12601.58 162.68 54649.88 88888.00 2015-06-14 06:35:57.625 165 12601.58 162.62 54649.85 88888.00 2015-06-14 06:35:57.750 165 12601.60 162.60 54649.85 88888.00 2015-06-14 06:35:57.875 165 12601.58 162.60 54649.88 88888.00 2015-06-14 06:35:58.000 165 12601.60 162.60 54649.88 88888.00 2015-06-14 06:35:58.125 165 12601.60 162.62 54649.88 88888.00 2015-06-14 06:35:58.250 165 12601.65 162.62 54649.88 88888.00 2015-06-14 06:35:58.375 165 12601.67 162.65 54649.88 88888.00 2015-06-14 06:35:58.500 165 12601.65 162.60 54649.88 88888.00 2015-06-14 06:35:58.625 165 12601.62 162.62 54649.85 88888.00 2015-06-14 06:35:58.750 165 12601.60 162.62 54649.85 88888.00 2015-06-14 06:35:58.875 165 12601.58 162.62 54649.85 88888.00 2015-06-14 06:35:59.000 165 12601.60 162.57 54649.85 88888.00 2015-06-14 06:35:59.125 165 12601.60 162.60 54649.88 88888.00 2015-06-14 06:35:59.250 165 12601.60 162.62 54649.88 88888.00 2015-06-14 06:35:59.375 165 12601.62 162.65 54649.88 88888.00 2015-06-14 06:35:59.500 165 12601.62 162.68 54649.85 88888.00 2015-06-14 06:35:59.625 165 12601.67 162.65 54649.85 88888.00 2015-06-14 06:35:59.750 165 12601.65 162.60 54649.85 88888.00 2015-06-14 06:35:59.875 165 12601.60 162.65 54649.85 88888.00 2015-06-14 06:36:00.000 165 12601.62 162.65 54649.85 88888.00 2015-06-14 06:36:00.125 165 12601.65 162.62 54649.85 88888.00 2015-06-14 06:36:00.250 165 12601.65 162.60 54649.85 88888.00 2015-06-14 06:36:00.375 165 12601.67 162.60 54649.85 88888.00 2015-06-14 06:36:00.500 165 12601.73 162.62 54649.82 88888.00 2015-06-14 06:36:00.625 165 12601.73 162.62 54649.85 88888.00 2015-06-14 06:36:00.750 165 12601.67 162.68 54649.88 88888.00 2015-06-14 06:36:00.875 165 12601.65 162.65 54649.85 88888.00 2015-06-14 06:36:01.000 165 12601.65 162.62 54649.85 88888.00 2015-06-14 06:36:01.125 165 12601.60 162.65 54649.85 88888.00 2015-06-14 06:36:01.250 165 12601.60 162.65 54649.85 88888.00 2015-06-14 06:36:01.375 165 12601.62 162.68 54649.90 88888.00 2015-06-14 06:36:01.500 165 12601.67 162.68 54649.88 88888.00 2015-06-14 06:36:01.625 165 12601.65 162.62 54649.88 88888.00 2015-06-14 06:36:01.750 165 12601.65 162.62 54649.88 88888.00 2015-06-14 06:36:01.875 165 12601.65 162.62 54649.88 88888.00 2015-06-14 06:36:02.000 165 12601.67 162.65 54649.88 88888.00 2015-06-14 06:36:02.125 165 12601.73 162.68 54649.88 88888.00 2015-06-14 06:36:02.250 165 12601.73 162.65 54649.90 88888.00 2015-06-14 06:36:02.375 165 12601.75 162.62 54649.85 88888.00 2015-06-14 06:36:02.500 165 12601.80 162.62 54649.88 88888.00 2015-06-14 06:36:02.625 165 12601.77 162.60 54649.88 88888.00 2015-06-14 06:36:02.750 165 12601.73 162.62 54649.88 88888.00 2015-06-14 06:36:02.875 165 12601.73 162.65 54649.90 88888.00 2015-06-14 06:36:03.000 165 12601.75 162.62 54649.88 88888.00 2015-06-14 06:36:03.125 165 12601.70 162.62 54649.85 88888.00 2015-06-14 06:36:03.250 165 12601.70 162.62 54649.88 88888.00 2015-06-14 06:36:03.375 165 12601.73 162.65 54649.85 88888.00 2015-06-14 06:36:03.500 165 12601.75 162.65 54649.85 88888.00 2015-06-14 06:36:03.625 165 12601.75 162.60 54649.88 88888.00 2015-06-14 06:36:03.750 165 12601.77 162.60 54649.88 88888.00 2015-06-14 06:36:03.875 165 12601.73 162.60 54649.88 88888.00 2015-06-14 06:36:04.000 165 12601.70 162.62 54649.88 88888.00 2015-06-14 06:36:04.125 165 12601.80 162.62 54649.88 88888.00 2015-06-14 06:36:04.250 165 12601.77 162.62 54649.90 88888.00 2015-06-14 06:36:04.375 165 12601.83 162.65 54649.90 88888.00 2015-06-14 06:36:04.500 165 12601.85 162.62 54649.85 88888.00 2015-06-14 06:36:04.625 165 12601.83 162.62 54649.88 88888.00 2015-06-14 06:36:04.750 165 12601.75 162.65 54649.85 88888.00 2015-06-14 06:36:04.875 165 12601.80 162.65 54649.85 88888.00 2015-06-14 06:36:05.000 165 12601.85 162.62 54649.88 88888.00 2015-06-14 06:36:05.125 165 12601.85 162.62 54649.88 88888.00 2015-06-14 06:36:05.250 165 12601.83 162.60 54649.88 88888.00 2015-06-14 06:36:05.375 165 12601.75 162.60 54649.88 88888.00 2015-06-14 06:36:05.500 165 12601.73 162.62 54649.90 88888.00 2015-06-14 06:36:05.625 165 12601.75 162.62 54649.88 88888.00 2015-06-14 06:36:05.750 165 12601.77 162.62 54649.85 88888.00 2015-06-14 06:36:05.875 165 12601.75 162.60 54649.85 88888.00 2015-06-14 06:36:06.000 165 12601.77 162.62 54649.88 88888.00 2015-06-14 06:36:06.125 165 12601.80 162.65 54649.90 88888.00 2015-06-14 06:36:06.250 165 12601.77 162.62 54649.88 88888.00 2015-06-14 06:36:06.375 165 12601.83 162.62 54649.88 88888.00 2015-06-14 06:36:06.500 165 12601.83 162.62 54649.88 88888.00 2015-06-14 06:36:06.625 165 12601.83 162.62 54649.85 88888.00 2015-06-14 06:36:06.750 165 12601.80 162.57 54649.85 88888.00 2015-06-14 06:36:06.875 165 12601.80 162.55 54649.88 88888.00 2015-06-14 06:36:07.000 165 12601.88 162.62 54649.93 88888.00 2015-06-14 06:36:07.125 165 12601.88 162.65 54649.93 88888.00 2015-06-14 06:36:07.250 165 12601.83 162.60 54649.93 88888.00 2015-06-14 06:36:07.375 165 12601.85 162.60 54649.90 88888.00 2015-06-14 06:36:07.500 165 12601.95 162.62 54649.90 88888.00 2015-06-14 06:36:07.625 165 12601.98 162.60 54649.90 88888.00 2015-06-14 06:36:07.750 165 12601.90 162.57 54649.90 88888.00 2015-06-14 06:36:07.875 165 12601.80 162.55 54649.88 88888.00 2015-06-14 06:36:08.000 165 12601.77 162.57 54649.85 88888.00 2015-06-14 06:36:08.125 165 12601.85 162.57 54649.90 88888.00 2015-06-14 06:36:08.250 165 12601.85 162.57 54649.88 88888.00 2015-06-14 06:36:08.375 165 12601.80 162.55 54649.85 88888.00 2015-06-14 06:36:08.500 165 12601.90 162.57 54649.88 88888.00 2015-06-14 06:36:08.625 165 12601.98 162.60 54649.88 88888.00 2015-06-14 06:36:08.750 165 12602.00 162.57 54649.90 88888.00 2015-06-14 06:36:08.875 165 12602.00 162.60 54649.90 88888.00 2015-06-14 06:36:09.000 165 12601.98 162.57 54649.90 88888.00 2015-06-14 06:36:09.125 165 12601.90 162.55 54649.90 88888.00 2015-06-14 06:36:09.250 165 12601.85 162.55 54649.90 88888.00 2015-06-14 06:36:09.375 165 12601.88 162.55 54649.88 88888.00 2015-06-14 06:36:09.500 165 12601.90 162.53 54649.88 88888.00 2015-06-14 06:36:09.625 165 12601.92 162.55 54649.88 88888.00 2015-06-14 06:36:09.750 165 12601.88 162.55 54649.88 88888.00 2015-06-14 06:36:09.875 165 12601.88 162.57 54649.90 88888.00 2015-06-14 06:36:10.000 165 12601.92 162.60 54649.88 88888.00 2015-06-14 06:36:10.125 165 12601.98 162.60 54649.88 88888.00 2015-06-14 06:36:10.250 165 12601.98 162.57 54649.90 88888.00 2015-06-14 06:36:10.375 165 12601.95 162.60 54649.90 88888.00 2015-06-14 06:36:10.500 165 12601.95 162.60 54649.88 88888.00 2015-06-14 06:36:10.625 165 12601.88 162.62 54649.85 88888.00 2015-06-14 06:36:10.750 165 12601.83 162.57 54649.88 88888.00 2015-06-14 06:36:10.875 165 12601.95 162.55 54649.85 88888.00 2015-06-14 06:36:11.000 165 12601.95 162.55 54649.85 88888.00 2015-06-14 06:36:11.125 165 12602.25 162.78 54649.95 88888.00 2015-06-14 06:36:11.250 165 12602.10 162.62 54649.90 88888.00 2015-06-14 06:36:11.375 165 12601.98 162.55 54649.85 88888.00 2015-06-14 06:36:11.500 165 12601.92 162.57 54649.88 88888.00 2015-06-14 06:36:11.625 165 12601.92 162.62 54649.88 88888.00 2015-06-14 06:36:11.750 165 12601.98 162.62 54649.88 88888.00 2015-06-14 06:36:11.875 165 12601.95 162.60 54649.88 88888.00 2015-06-14 06:36:12.000 165 12601.90 162.57 54649.88 88888.00 2015-06-14 06:36:12.125 165 12601.92 162.53 54649.88 88888.00 2015-06-14 06:36:12.250 165 12601.98 162.55 54649.90 88888.00 2015-06-14 06:36:12.375 165 12602.00 162.57 54649.90 88888.00 2015-06-14 06:36:12.500 165 12601.95 162.57 54649.90 88888.00 2015-06-14 06:36:12.625 165 12601.92 162.60 54649.90 88888.00 2015-06-14 06:36:12.750 165 12601.95 162.60 54649.93 88888.00 2015-06-14 06:36:12.875 165 12602.02 162.60 54649.90 88888.00 2015-06-14 06:36:13.000 165 12602.05 162.60 54649.88 88888.00 2015-06-14 06:36:13.125 165 12601.98 162.57 54649.88 88888.00 2015-06-14 06:36:13.250 165 12601.98 162.55 54649.90 88888.00 2015-06-14 06:36:13.375 165 12602.00 162.55 54649.90 88888.00 2015-06-14 06:36:13.500 165 12602.05 162.57 54649.90 88888.00 2015-06-14 06:36:13.625 165 12602.05 162.57 54649.93 88888.00 2015-06-14 06:36:13.750 165 12601.98 162.57 54649.93 88888.00 2015-06-14 06:36:13.875 165 12601.95 162.60 54649.93 88888.00 2015-06-14 06:36:14.000 165 12601.95 162.57 54649.93 88888.00 2015-06-14 06:36:14.125 165 12602.00 162.60 54649.95 88888.00 2015-06-14 06:36:14.250 165 12602.02 162.60 54649.95 88888.00 2015-06-14 06:36:14.375 165 12602.02 162.60 54649.93 88888.00 2015-06-14 06:36:14.500 165 12602.00 162.60 54649.95 88888.00 2015-06-14 06:36:14.625 165 12602.05 162.60 54649.93 88888.00 2015-06-14 06:36:14.750 165 12602.08 162.57 54649.93 88888.00 2015-06-14 06:36:14.875 165 12602.00 162.57 54649.90 88888.00 2015-06-14 06:36:15.000 165 12601.98 162.57 54649.88 88888.00 2015-06-14 06:36:15.125 165 12602.00 162.57 54649.88 88888.00 2015-06-14 06:36:15.250 165 12601.95 162.55 54649.88 88888.00 2015-06-14 06:36:15.375 165 12602.00 162.53 54649.88 88888.00 2015-06-14 06:36:15.500 165 12602.02 162.53 54649.88 88888.00 2015-06-14 06:36:15.625 165 12602.05 162.55 54649.85 88888.00 2015-06-14 06:36:15.750 165 12602.02 162.57 54649.88 88888.00 2015-06-14 06:36:15.875 165 12602.05 162.57 54649.90 88888.00 2015-06-14 06:36:16.000 165 12602.10 162.57 54649.90 88888.00 2015-06-14 06:36:16.125 165 12602.17 162.55 54649.88 88888.00 2015-06-14 06:36:16.250 165 12602.20 162.53 54649.90 88888.00 2015-06-14 06:36:16.375 165 12602.12 162.55 54649.90 88888.00 2015-06-14 06:36:16.500 165 12602.05 162.55 54649.90 88888.00 2015-06-14 06:36:16.625 165 12602.05 162.55 54649.88 88888.00 2015-06-14 06:36:16.750 165 12602.05 162.50 54649.88 88888.00 2015-06-14 06:36:16.875 165 12602.05 162.50 54649.85 88888.00 2015-06-14 06:36:17.000 165 12602.12 162.53 54649.85 88888.00 2015-06-14 06:36:17.125 165 12602.15 162.55 54649.85 88888.00 2015-06-14 06:36:17.250 165 12602.17 162.53 54649.85 88888.00 2015-06-14 06:36:17.375 165 12602.20 162.55 54649.88 88888.00 2015-06-14 06:36:17.500 165 12602.25 162.60 54649.88 88888.00 2015-06-14 06:36:17.625 165 12602.23 162.55 54649.88 88888.00 2015-06-14 06:36:17.750 165 12602.20 162.55 54649.88 88888.00 2015-06-14 06:36:17.875 165 12602.20 162.55 54649.88 88888.00 2015-06-14 06:36:18.000 165 12602.23 162.53 54649.88 88888.00 2015-06-14 06:36:18.125 165 12602.23 162.53 54649.88 88888.00 2015-06-14 06:36:18.250 165 12602.17 162.50 54649.90 88888.00 2015-06-14 06:36:18.375 165 12602.17 162.53 54649.90 88888.00 2015-06-14 06:36:18.500 165 12602.25 162.55 54649.90 88888.00 2015-06-14 06:36:18.625 165 12602.30 162.57 54649.90 88888.00 2015-06-14 06:36:18.750 165 12602.30 162.57 54649.90 88888.00 2015-06-14 06:36:18.875 165 12602.23 162.57 54649.90 88888.00 2015-06-14 06:36:19.000 165 12602.20 162.57 54649.90 88888.00 2015-06-14 06:36:19.125 165 12602.23 162.60 54649.90 88888.00 2015-06-14 06:36:19.250 165 12602.20 162.57 54649.88 88888.00 2015-06-14 06:36:19.375 165 12602.20 162.60 54649.90 88888.00 2015-06-14 06:36:19.500 165 12602.17 162.60 54649.88 88888.00 2015-06-14 06:36:19.625 165 12602.23 162.55 54649.85 88888.00 2015-06-14 06:36:19.750 165 12602.23 162.53 54649.82 88888.00 2015-06-14 06:36:19.875 165 12602.25 162.55 54649.85 88888.00 2015-06-14 06:36:20.000 165 12602.30 162.57 54649.85 88888.00 2015-06-14 06:36:20.125 165 12602.30 162.57 54649.90 88888.00 2015-06-14 06:36:20.250 165 12602.25 162.53 54649.93 88888.00 2015-06-14 06:36:20.375 165 12602.25 162.53 54649.93 88888.00 2015-06-14 06:36:20.500 165 12602.27 162.53 54649.90 88888.00 2015-06-14 06:36:20.625 165 12602.30 162.53 54649.88 88888.00 2015-06-14 06:36:20.750 165 12602.27 162.55 54649.88 88888.00 2015-06-14 06:36:20.875 165 12602.30 162.53 54649.88 88888.00 2015-06-14 06:36:21.000 165 12602.35 162.53 54649.88 88888.00 2015-06-14 06:36:21.125 165 12602.38 162.57 54649.90 88888.00 2015-06-14 06:36:21.250 165 12602.30 162.53 54649.90 88888.00 2015-06-14 06:36:21.375 165 12602.25 162.50 54649.88 88888.00 2015-06-14 06:36:21.500 165 12602.23 162.55 54649.88 88888.00 2015-06-14 06:36:21.625 165 12602.17 162.53 54649.90 88888.00 2015-06-14 06:36:21.750 165 12602.20 162.57 54649.93 88888.00 2015-06-14 06:36:21.875 165 12602.23 162.55 54649.90 88888.00 2015-06-14 06:36:22.000 165 12602.33 162.53 54649.88 88888.00 2015-06-14 06:36:22.125 165 12602.30 162.53 54649.90 88888.00 2015-06-14 06:36:22.250 165 12602.27 162.53 54649.90 88888.00 2015-06-14 06:36:22.375 165 12602.33 162.57 54649.90 88888.00 2015-06-14 06:36:22.500 165 12602.35 162.55 54649.93 88888.00 2015-06-14 06:36:22.625 165 12602.33 162.50 54649.93 88888.00 2015-06-14 06:36:22.750 165 12602.30 162.50 54649.93 88888.00 2015-06-14 06:36:22.875 165 12602.30 162.50 54649.90 88888.00 2015-06-14 06:36:23.000 165 12602.30 162.53 54649.90 88888.00 2015-06-14 06:36:23.125 165 12602.35 162.55 54649.90 88888.00 2015-06-14 06:36:23.250 165 12602.33 162.50 54649.88 88888.00 2015-06-14 06:36:23.375 165 12602.33 162.53 54649.88 88888.00 2015-06-14 06:36:23.500 165 12602.38 162.55 54649.93 88888.00 2015-06-14 06:36:23.625 165 12602.40 162.53 54649.90 88888.00 2015-06-14 06:36:23.750 165 12602.40 162.53 54649.90 88888.00 2015-06-14 06:36:23.875 165 12602.40 162.47 54649.90 88888.00 2015-06-14 06:36:24.000 165 12602.38 162.50 54649.90 88888.00 2015-06-14 06:36:24.125 165 12602.38 162.55 54649.90 88888.00 2015-06-14 06:36:24.250 165 12602.35 162.55 54649.90 88888.00 2015-06-14 06:36:24.375 165 12602.42 162.53 54649.88 88888.00 2015-06-14 06:36:24.500 165 12602.42 162.53 54649.90 88888.00 2015-06-14 06:36:24.625 165 12602.38 162.55 54649.90 88888.00 2015-06-14 06:36:24.750 165 12602.40 162.53 54649.88 88888.00 2015-06-14 06:36:24.875 165 12602.48 162.55 54649.88 88888.00 2015-06-14 06:36:25.000 165 12602.45 162.55 54649.88 88888.00 2015-06-14 06:36:25.125 165 12602.42 162.55 54649.90 88888.00 2015-06-14 06:36:25.250 165 12602.42 162.50 54649.90 88888.00 2015-06-14 06:36:25.375 165 12602.45 162.53 54649.90 88888.00 2015-06-14 06:36:25.500 165 12602.52 162.55 54649.90 88888.00 2015-06-14 06:36:25.625 165 12602.55 162.50 54649.90 88888.00 2015-06-14 06:36:25.750 165 12602.58 162.50 54649.90 88888.00 2015-06-14 06:36:25.875 165 12602.62 162.50 54649.93 88888.00 2015-06-14 06:36:26.000 165 12602.62 162.50 54649.93 88888.00 2015-06-14 06:36:26.125 165 12602.58 162.50 54649.95 88888.00 2015-06-14 06:36:26.250 165 12602.55 162.50 54649.93 88888.00 2015-06-14 06:36:26.375 165 12602.55 162.50 54649.93 88888.00 2015-06-14 06:36:26.500 165 12602.50 162.50 54649.90 88888.00 2015-06-14 06:36:26.625 165 12602.50 162.50 54649.93 88888.00 2015-06-14 06:36:26.750 165 12602.50 162.50 54649.93 88888.00 2015-06-14 06:36:26.875 165 12602.45 162.53 54649.93 88888.00 2015-06-14 06:36:27.000 165 12602.48 162.53 54649.95 88888.00 2015-06-14 06:36:27.125 165 12602.50 162.53 54649.93 88888.00 2015-06-14 06:36:27.250 165 12602.50 162.53 54649.90 88888.00 2015-06-14 06:36:27.375 165 12602.50 162.50 54649.88 88888.00 2015-06-14 06:36:27.500 165 12602.45 162.47 54649.90 88888.00 2015-06-14 06:36:27.625 165 12602.42 162.47 54649.88 88888.00 2015-06-14 06:36:27.750 165 12602.40 162.47 54649.88 88888.00 2015-06-14 06:36:27.875 165 12602.40 162.47 54649.88 88888.00 2015-06-14 06:36:28.000 165 12602.40 162.45 54649.88 88888.00 2015-06-14 06:36:28.125 165 12602.45 162.45 54649.90 88888.00 2015-06-14 06:36:28.250 165 12602.50 162.45 54649.90 88888.00 2015-06-14 06:36:28.375 165 12602.50 162.45 54649.90 88888.00 2015-06-14 06:36:28.500 165 12602.50 162.43 54649.90 88888.00 2015-06-14 06:36:28.625 165 12602.50 162.47 54649.90 88888.00 2015-06-14 06:36:28.750 165 12602.48 162.50 54649.93 88888.00 2015-06-14 06:36:28.875 165 12602.50 162.47 54649.90 88888.00 2015-06-14 06:36:29.000 165 12602.60 162.45 54649.88 88888.00 2015-06-14 06:36:29.125 165 12602.60 162.45 54649.90 88888.00 2015-06-14 06:36:29.250 165 12602.48 162.40 54649.93 88888.00 2015-06-14 06:36:29.375 165 12602.42 162.43 54649.93 88888.00 2015-06-14 06:36:29.500 165 12602.45 162.45 54649.93 88888.00 2015-06-14 06:36:29.625 165 12602.50 162.47 54649.93 88888.00 2015-06-14 06:36:29.750 165 12602.50 162.47 54649.93 88888.00 2015-06-14 06:36:29.875 165 12602.50 162.45 54649.93 88888.00 2015-06-14 06:36:30.000 165 12602.55 162.40 54649.90 88888.00 2015-06-14 06:36:30.125 165 12602.58 162.45 54649.90 88888.00 2015-06-14 06:36:30.250 165 12602.62 162.43 54649.90 88888.00 2015-06-14 06:36:30.375 165 12602.58 162.43 54649.88 88888.00 2015-06-14 06:36:30.500 165 12602.52 162.43 54649.85 88888.00 2015-06-14 06:36:30.625 165 12602.55 162.38 54649.88 88888.00 2015-06-14 06:36:30.750 165 12602.55 162.40 54649.90 88888.00 2015-06-14 06:36:30.875 165 12602.52 162.40 54649.93 88888.00 2015-06-14 06:36:31.000 165 12602.60 162.43 54649.93 88888.00 2015-06-14 06:36:31.125 165 12602.58 162.43 54649.95 88888.00 2015-06-14 06:36:31.250 165 12602.52 162.38 54649.95 88888.00 2015-06-14 06:36:31.375 165 12602.55 162.40 54649.95 88888.00 2015-06-14 06:36:31.500 165 12602.60 162.40 54649.93 88888.00 2015-06-14 06:36:31.625 165 12602.62 162.38 54649.93 88888.00 2015-06-14 06:36:31.750 165 12602.65 162.40 54649.93 88888.00 2015-06-14 06:36:31.875 165 12602.67 162.40 54649.95 88888.00 2015-06-14 06:36:32.000 165 12602.65 162.38 54649.93 88888.00 2015-06-14 06:36:32.125 165 12602.67 162.35 54649.95 88888.00 2015-06-14 06:36:32.250 165 12602.67 162.38 54649.93 88888.00 2015-06-14 06:36:32.375 165 12602.70 162.38 54649.93 88888.00 2015-06-14 06:36:32.500 165 12602.65 162.38 54649.93 88888.00 2015-06-14 06:36:32.625 165 12602.62 162.38 54649.95 88888.00 2015-06-14 06:36:32.750 165 12602.67 162.38 54649.95 88888.00 2015-06-14 06:36:32.875 165 12602.73 162.38 54649.93 88888.00 2015-06-14 06:36:33.000 165 12602.65 162.35 54649.90 88888.00 2015-06-14 06:36:33.125 165 12602.67 162.38 54649.93 88888.00 2015-06-14 06:36:33.250 165 12602.67 162.32 54649.93 88888.00 2015-06-14 06:36:33.375 165 12602.67 162.32 54649.90 88888.00 2015-06-14 06:36:33.500 165 12602.73 162.38 54649.95 88888.00 2015-06-14 06:36:33.625 165 12602.75 162.38 54649.95 88888.00 2015-06-14 06:36:33.750 165 12602.62 162.35 54649.93 88888.00 2015-06-14 06:36:33.875 165 12602.60 162.35 54649.93 88888.00 2015-06-14 06:36:34.000 165 12602.58 162.35 54649.93 88888.00 2015-06-14 06:36:34.125 165 12602.60 162.35 54649.95 88888.00 2015-06-14 06:36:34.250 165 12602.65 162.35 54649.95 88888.00 2015-06-14 06:36:34.375 165 12602.73 162.35 54649.95 88888.00 2015-06-14 06:36:34.500 165 12602.75 162.35 54649.95 88888.00 2015-06-14 06:36:34.625 165 12602.73 162.35 54649.95 88888.00 2015-06-14 06:36:34.750 165 12602.70 162.35 54649.93 88888.00 2015-06-14 06:36:34.875 165 12602.73 162.32 54649.93 88888.00 2015-06-14 06:36:35.000 165 12602.73 162.30 54649.93 88888.00 2015-06-14 06:36:35.125 165 12602.70 162.28 54649.93 88888.00 2015-06-14 06:36:35.250 165 12602.70 162.25 54649.95 88888.00 2015-06-14 06:36:35.375 165 12602.77 162.30 54649.95 88888.00 2015-06-14 06:36:35.500 165 12602.75 162.30 54649.95 88888.00 2015-06-14 06:36:35.625 165 12602.73 162.30 54649.95 88888.00 2015-06-14 06:36:35.750 165 12602.70 162.28 54649.93 88888.00 2015-06-14 06:36:35.875 165 12602.75 162.30 54649.93 88888.00 2015-06-14 06:36:36.000 165 12602.75 162.30 54649.93 88888.00 2015-06-14 06:36:36.125 165 12602.75 162.32 54649.93 88888.00 2015-06-14 06:36:36.250 165 12602.73 162.30 54649.90 88888.00 2015-06-14 06:36:36.375 165 12602.77 162.30 54649.88 88888.00 2015-06-14 06:36:36.500 165 12602.83 162.30 54649.90 88888.00 2015-06-14 06:36:36.625 165 12602.83 162.35 54649.93 88888.00 2015-06-14 06:36:36.750 165 12602.77 162.32 54649.95 88888.00 2015-06-14 06:36:36.875 165 12602.73 162.30 54649.95 88888.00 2015-06-14 06:36:37.000 165 12602.75 162.30 54649.93 88888.00 2015-06-14 06:36:37.125 165 12602.75 162.30 54649.93 88888.00 2015-06-14 06:36:37.250 165 12602.75 162.28 54649.93 88888.00 2015-06-14 06:36:37.375 165 12602.75 162.28 54649.93 88888.00 2015-06-14 06:36:37.500 165 12602.70 162.28 54649.93 88888.00 2015-06-14 06:36:37.625 165 12602.73 162.28 54649.90 88888.00 2015-06-14 06:36:37.750 165 12602.75 162.25 54649.93 88888.00 2015-06-14 06:36:37.875 165 12602.80 162.28 54649.93 88888.00 2015-06-14 06:36:38.000 165 12602.80 162.25 54649.90 88888.00 2015-06-14 06:36:38.125 165 12602.75 162.25 54649.88 88888.00 2015-06-14 06:36:38.250 165 12602.73 162.25 54649.90 88888.00 2015-06-14 06:36:38.375 165 12602.80 162.22 54649.88 88888.00 2015-06-14 06:36:38.500 165 12602.85 162.28 54649.90 88888.00 2015-06-14 06:36:38.625 165 12602.83 162.25 54649.90 88888.00 2015-06-14 06:36:38.750 165 12602.80 162.22 54649.90 88888.00 2015-06-14 06:36:38.875 165 12602.77 162.22 54649.93 88888.00 2015-06-14 06:36:39.000 165 12602.77 162.20 54649.90 88888.00 2015-06-14 06:36:39.125 165 12602.85 162.20 54649.93 88888.00 2015-06-14 06:36:39.250 165 12602.80 162.18 54649.93 88888.00 2015-06-14 06:36:39.375 165 12602.83 162.20 54649.93 88888.00 2015-06-14 06:36:39.500 165 12602.80 162.20 54649.93 88888.00 2015-06-14 06:36:39.625 165 12602.83 162.20 54649.93 88888.00 2015-06-14 06:36:39.750 165 12602.80 162.20 54649.95 88888.00 2015-06-14 06:36:39.875 165 12602.77 162.18 54649.95 88888.00 2015-06-14 06:36:40.000 165 12602.77 162.18 54649.93 88888.00 2015-06-14 06:36:40.125 165 12602.80 162.20 54649.93 88888.00 2015-06-14 06:36:40.250 165 12602.83 162.15 54649.93 88888.00 2015-06-14 06:36:40.375 165 12602.88 162.18 54649.93 88888.00 2015-06-14 06:36:40.500 165 12602.88 162.18 54649.95 88888.00 2015-06-14 06:36:40.625 165 12602.88 162.15 54649.95 88888.00 2015-06-14 06:36:40.750 165 12602.83 162.15 54649.93 88888.00 2015-06-14 06:36:40.875 165 12602.77 162.10 54649.93 88888.00 2015-06-14 06:36:41.000 165 12602.83 162.12 54649.93 88888.00 2015-06-14 06:36:41.125 165 12602.83 162.15 54649.93 88888.00 2015-06-14 06:36:41.250 165 12602.77 162.10 54649.93 88888.00 2015-06-14 06:36:41.375 165 12602.83 162.10 54649.93 88888.00 2015-06-14 06:36:41.500 165 12602.85 162.10 54649.90 88888.00 2015-06-14 06:36:41.625 165 12602.83 162.10 54649.90 88888.00 2015-06-14 06:36:41.750 165 12602.80 162.10 54649.93 88888.00 2015-06-14 06:36:41.875 165 12602.83 162.07 54649.93 88888.00 2015-06-14 06:36:42.000 165 12602.83 162.10 54649.93 88888.00 2015-06-14 06:36:42.125 165 12602.85 162.10 54649.90 88888.00 2015-06-14 06:36:42.250 165 12602.88 162.07 54649.95 88888.00 2015-06-14 06:36:42.375 165 12602.90 162.07 54649.95 88888.00 2015-06-14 06:36:42.500 165 12602.83 162.07 54649.95 88888.00 2015-06-14 06:36:42.625 165 12602.83 162.10 54649.95 88888.00 2015-06-14 06:36:42.750 165 12602.85 162.10 54649.95 88888.00 2015-06-14 06:36:42.875 165 12602.85 162.05 54649.93 88888.00 2015-06-14 06:36:43.000 165 12602.85 162.05 54649.90 88888.00 2015-06-14 06:36:43.125 165 12602.88 162.03 54649.90 88888.00 2015-06-14 06:36:43.250 165 12602.85 162.00 54649.95 88888.00 2015-06-14 06:36:43.375 165 12602.88 162.00 54649.95 88888.00 2015-06-14 06:36:43.500 165 12602.85 162.00 54649.97 88888.00 2015-06-14 06:36:43.625 165 12602.88 162.00 54649.97 88888.00 2015-06-14 06:36:43.750 165 12602.92 162.00 54649.97 88888.00 2015-06-14 06:36:43.875 165 12602.90 162.00 54649.97 88888.00 2015-06-14 06:36:44.000 165 12602.88 162.00 54649.93 88888.00 2015-06-14 06:36:44.125 165 12602.92 162.00 54649.95 88888.00 2015-06-14 06:36:44.250 165 12602.95 162.00 54649.95 88888.00 2015-06-14 06:36:44.375 165 12603.00 161.97 54649.93 88888.00 2015-06-14 06:36:44.500 165 12603.02 161.95 54649.90 88888.00 2015-06-14 06:36:44.625 165 12602.95 161.97 54649.93 88888.00 2015-06-14 06:36:44.750 165 12602.92 162.00 54649.93 88888.00 2015-06-14 06:36:44.875 165 12602.92 162.00 54649.97 88888.00 2015-06-14 06:36:45.000 165 12602.98 162.03 54649.95 88888.00 2015-06-14 06:36:45.125 165 12602.98 161.97 54649.93 88888.00 2015-06-14 06:36:45.250 165 12603.00 161.95 54649.95 88888.00 2015-06-14 06:36:45.375 165 12603.08 161.95 54649.95 88888.00 2015-06-14 06:36:45.500 165 12603.08 161.95 54649.93 88888.00 2015-06-14 06:36:45.625 165 12603.02 161.93 54649.95 88888.00 2015-06-14 06:36:45.750 165 12603.02 161.93 54649.93 88888.00 2015-06-14 06:36:45.875 165 12603.05 161.93 54649.90 88888.00 2015-06-14 06:36:46.000 165 12603.10 161.93 54649.90 88888.00 2015-06-14 06:36:46.125 165 12603.12 161.93 54649.93 88888.00 2015-06-14 06:36:46.250 165 12603.10 161.93 54649.93 88888.00 2015-06-14 06:36:46.375 165 12603.08 161.95 54649.93 88888.00 2015-06-14 06:36:46.500 165 12603.00 161.90 54649.93 88888.00 2015-06-14 06:36:46.625 165 12603.00 161.90 54649.95 88888.00 2015-06-14 06:36:46.750 165 12603.02 161.88 54649.95 88888.00 2015-06-14 06:36:46.875 165 12603.05 161.90 54649.97 88888.00 2015-06-14 06:36:47.000 165 12603.02 161.88 54649.95 88888.00 2015-06-14 06:36:47.125 165 12603.02 161.90 54649.95 88888.00 2015-06-14 06:36:47.250 165 12603.08 161.88 54649.95 88888.00 2015-06-14 06:36:47.375 165 12603.15 161.88 54649.97 88888.00 2015-06-14 06:36:47.500 165 12603.10 161.90 54649.97 88888.00 2015-06-14 06:36:47.625 165 12603.12 161.88 54649.97 88888.00 2015-06-14 06:36:47.750 165 12603.12 161.88 54649.97 88888.00 2015-06-14 06:36:47.875 165 12603.10 161.88 54649.95 88888.00 2015-06-14 06:36:48.000 165 12603.08 161.85 54649.95 88888.00 2015-06-14 06:36:48.125 165 12603.02 161.90 54649.97 88888.00 2015-06-14 06:36:48.250 165 12603.02 161.88 54649.97 88888.00 2015-06-14 06:36:48.375 165 12603.02 161.88 54649.95 88888.00 2015-06-14 06:36:48.500 165 12603.05 161.88 54649.95 88888.00 2015-06-14 06:36:48.625 165 12603.05 161.88 54649.95 88888.00 2015-06-14 06:36:48.750 165 12603.02 161.82 54649.93 88888.00 2015-06-14 06:36:48.875 165 12603.02 161.82 54649.93 88888.00 2015-06-14 06:36:49.000 165 12603.08 161.85 54649.93 88888.00 2015-06-14 06:36:49.125 165 12603.08 161.85 54649.95 88888.00 2015-06-14 06:36:49.250 165 12603.05 161.85 54649.97 88888.00 2015-06-14 06:36:49.375 165 12603.12 161.88 54649.97 88888.00 2015-06-14 06:36:49.500 165 12603.10 161.85 54649.97 88888.00 2015-06-14 06:36:49.625 165 12603.02 161.82 54649.95 88888.00 2015-06-14 06:36:49.750 165 12602.95 161.80 54649.90 88888.00 2015-06-14 06:36:49.875 165 12602.98 161.78 54649.88 88888.00 2015-06-14 06:36:50.000 165 12603.02 161.78 54649.90 88888.00 2015-06-14 06:36:50.125 165 12603.08 161.80 54649.93 88888.00 2015-06-14 06:36:50.250 165 12603.02 161.78 54649.93 88888.00 2015-06-14 06:36:50.375 165 12603.00 161.82 54649.95 88888.00 2015-06-14 06:36:50.500 165 12602.98 161.82 54649.95 88888.00 2015-06-14 06:36:50.625 165 12603.00 161.80 54649.93 88888.00 2015-06-14 06:36:50.750 165 12603.02 161.78 54649.93 88888.00 2015-06-14 06:36:50.875 165 12603.00 161.75 54649.95 88888.00 2015-06-14 06:36:51.000 165 12602.98 161.78 54649.95 88888.00 2015-06-14 06:36:51.125 165 12603.02 161.80 54649.95 88888.00 2015-06-14 06:36:51.250 165 12603.05 161.75 54650.00 88888.00 2015-06-14 06:36:51.375 165 12603.12 161.75 54649.97 88888.00 2015-06-14 06:36:51.500 165 12603.08 161.78 54649.95 88888.00 2015-06-14 06:36:51.625 165 12603.02 161.78 54649.93 88888.00 2015-06-14 06:36:51.750 165 12603.02 161.75 54649.95 88888.00 2015-06-14 06:36:51.875 165 12603.02 161.78 54649.97 88888.00 2015-06-14 06:36:52.000 165 12603.08 161.75 54649.97 88888.00 2015-06-14 06:36:52.125 165 12603.10 161.75 54649.95 88888.00 2015-06-14 06:36:52.250 165 12603.08 161.75 54649.95 88888.00 2015-06-14 06:36:52.375 165 12603.05 161.72 54649.95 88888.00 2015-06-14 06:36:52.500 165 12603.02 161.70 54649.95 88888.00 2015-06-14 06:36:52.625 165 12603.08 161.70 54649.97 88888.00 2015-06-14 06:36:52.750 165 12603.05 161.72 54649.97 88888.00 2015-06-14 06:36:52.875 165 12603.02 161.72 54650.03 88888.00 2015-06-14 06:36:53.000 165 12602.95 161.72 54650.00 88888.00 2015-06-14 06:36:53.125 165 12602.95 161.72 54650.00 88888.00 2015-06-14 06:36:53.250 165 12603.08 161.72 54650.00 88888.00 2015-06-14 06:36:53.375 165 12603.12 161.72 54650.00 88888.00 2015-06-14 06:36:53.500 165 12603.10 161.70 54649.97 88888.00 2015-06-14 06:36:53.625 165 12603.02 161.68 54649.93 88888.00 2015-06-14 06:36:53.750 165 12603.02 161.70 54649.95 88888.00 2015-06-14 06:36:53.875 165 12603.05 161.70 54649.95 88888.00 2015-06-14 06:36:54.000 165 12603.08 161.68 54649.95 88888.00 2015-06-14 06:36:54.125 165 12603.10 161.68 54649.95 88888.00 2015-06-14 06:36:54.250 165 12603.12 161.68 54649.97 88888.00 2015-06-14 06:36:54.375 165 12603.12 161.68 54649.97 88888.00 2015-06-14 06:36:54.500 165 12603.12 161.68 54649.95 88888.00 2015-06-14 06:36:54.625 165 12603.15 161.65 54649.97 88888.00 2015-06-14 06:36:54.750 165 12603.12 161.68 54650.00 88888.00 2015-06-14 06:36:54.875 165 12603.08 161.65 54649.97 88888.00 2015-06-14 06:36:55.000 165 12603.12 161.65 54649.97 88888.00 2015-06-14 06:36:55.125 165 12603.17 161.68 54649.97 88888.00 2015-06-14 06:36:55.250 165 12603.12 161.62 54649.97 88888.00 2015-06-14 06:36:55.375 165 12603.10 161.60 54649.97 88888.00 2015-06-14 06:36:55.500 165 12603.08 161.60 54650.00 88888.00 2015-06-14 06:36:55.625 165 12603.10 161.62 54649.97 88888.00 2015-06-14 06:36:55.750 165 12603.20 161.65 54649.95 88888.00 2015-06-14 06:36:55.875 165 12603.23 161.65 54649.97 88888.00 2015-06-14 06:36:56.000 165 12603.20 161.62 54649.95 88888.00 2015-06-14 06:36:56.125 165 12603.23 161.65 54649.97 88888.00 2015-06-14 06:36:56.250 165 12603.25 161.62 54649.97 88888.00 2015-06-14 06:36:56.375 165 12603.23 161.57 54649.97 88888.00 2015-06-14 06:36:56.500 165 12603.20 161.60 54649.97 88888.00 2015-06-14 06:36:56.625 165 12603.23 161.60 54649.97 88888.00 2015-06-14 06:36:56.750 165 12603.25 161.60 54649.97 88888.00 2015-06-14 06:36:56.875 165 12603.25 161.57 54649.97 88888.00 2015-06-14 06:36:57.000 165 12603.33 161.55 54649.95 88888.00 2015-06-14 06:36:57.125 165 12603.33 161.60 54649.95 88888.00 2015-06-14 06:36:57.250 165 12603.27 161.60 54650.00 88888.00 2015-06-14 06:36:57.375 165 12603.17 161.60 54649.97 88888.00 2015-06-14 06:36:57.500 165 12603.20 161.57 54649.97 88888.00 2015-06-14 06:36:57.625 165 12603.33 161.53 54649.97 88888.00 2015-06-14 06:36:57.750 165 12603.33 161.55 54649.97 88888.00 2015-06-14 06:36:57.875 165 12603.27 161.57 54650.00 88888.00 2015-06-14 06:36:58.000 165 12603.27 161.57 54649.97 88888.00 2015-06-14 06:36:58.125 165 12603.25 161.57 54649.95 88888.00 2015-06-14 06:36:58.250 165 12603.25 161.57 54649.97 88888.00 2015-06-14 06:36:58.375 165 12603.27 161.57 54649.97 88888.00 2015-06-14 06:36:58.500 165 12603.23 161.57 54649.97 88888.00 2015-06-14 06:36:58.625 165 12603.25 161.57 54649.97 88888.00 2015-06-14 06:36:58.750 165 12603.25 161.55 54650.00 88888.00 2015-06-14 06:36:58.875 165 12603.27 161.53 54650.00 88888.00 2015-06-14 06:36:59.000 165 12603.27 161.53 54649.97 88888.00 2015-06-14 06:36:59.125 165 12603.27 161.50 54650.00 88888.00 2015-06-14 06:36:59.250 165 12603.23 161.53 54650.05 88888.00 2015-06-14 06:36:59.375 165 12603.25 161.53 54650.05 88888.00 2015-06-14 06:36:59.500 165 12603.33 161.53 54650.03 88888.00 2015-06-14 06:36:59.625 165 12603.23 161.50 54649.97 88888.00 2015-06-14 06:36:59.750 165 12603.20 161.47 54649.97 88888.00 2015-06-14 06:36:59.875 165 12603.23 161.47 54649.97 88888.00 2015-06-14 06:37:00.000 165 12603.27 161.53 54650.00 88888.00 2015-06-14 06:37:00.125 165 12603.30 161.53 54650.00 88888.00 2015-06-14 06:37:00.250 165 12603.33 161.45 54649.95 88888.00 2015-06-14 06:37:00.375 165 12603.30 161.47 54649.97 88888.00 2015-06-14 06:37:00.500 165 12603.30 161.45 54649.97 88888.00 2015-06-14 06:37:00.625 165 12603.30 161.47 54649.97 88888.00 2015-06-14 06:37:00.750 165 12603.27 161.47 54649.97 88888.00 2015-06-14 06:37:00.875 165 12603.30 161.45 54649.97 88888.00 2015-06-14 06:37:01.000 165 12603.30 161.43 54649.95 88888.00 2015-06-14 06:37:01.125 165 12603.30 161.45 54649.97 88888.00 2015-06-14 06:37:01.250 165 12603.27 161.45 54650.00 88888.00 2015-06-14 06:37:01.375 165 12603.33 161.47 54650.00 88888.00 2015-06-14 06:37:01.500 165 12603.33 161.45 54649.97 88888.00 2015-06-14 06:37:01.625 165 12603.35 161.45 54649.97 88888.00 2015-06-14 06:37:01.750 165 12603.38 161.47 54650.00 88888.00 2015-06-14 06:37:01.875 165 12603.35 161.45 54649.97 88888.00 2015-06-14 06:37:02.000 165 12603.33 161.45 54649.97 88888.00 2015-06-14 06:37:02.125 165 12603.40 161.47 54650.00 88888.00 2015-06-14 06:37:02.250 165 12603.30 161.43 54650.00 88888.00 2015-06-14 06:37:02.375 165 12603.30 161.40 54650.00 88888.00 2015-06-14 06:37:02.500 165 12603.35 161.45 54649.97 88888.00 2015-06-14 06:37:02.625 165 12603.38 161.45 54650.00 88888.00 2015-06-14 06:37:02.750 165 12603.35 161.43 54649.97 88888.00 2015-06-14 06:37:02.875 165 12603.33 161.47 54650.03 88888.00 2015-06-14 06:37:03.000 165 12603.33 161.45 54650.00 88888.00 2015-06-14 06:37:03.125 165 12603.33 161.43 54650.03 88888.00 2015-06-14 06:37:03.250 165 12603.27 161.38 54650.00 88888.00 2015-06-14 06:37:03.375 165 12603.27 161.38 54650.00 88888.00 2015-06-14 06:37:03.500 165 12603.23 161.40 54649.97 88888.00 2015-06-14 06:37:03.625 165 12603.23 161.38 54649.97 88888.00 2015-06-14 06:37:03.750 165 12603.23 161.38 54650.00 88888.00 2015-06-14 06:37:03.875 165 12603.27 161.38 54650.03 88888.00 2015-06-14 06:37:04.000 165 12603.27 161.35 54650.03 88888.00 2015-06-14 06:37:04.125 165 12603.38 161.38 54650.05 88888.00 2015-06-14 06:37:04.250 165 12603.42 161.38 54650.05 88888.00 2015-06-14 06:37:04.375 165 12603.42 161.35 54650.03 88888.00 2015-06-14 06:37:04.500 165 12603.40 161.35 54650.03 88888.00 2015-06-14 06:37:04.625 165 12603.42 161.38 54650.03 88888.00 2015-06-14 06:37:04.750 165 12603.42 161.38 54650.03 88888.00 2015-06-14 06:37:04.875 165 12603.40 161.32 54650.00 88888.00 2015-06-14 06:37:05.000 165 12603.33 161.32 54650.03 88888.00 2015-06-14 06:37:05.125 165 12603.38 161.35 54650.03 88888.00 2015-06-14 06:37:05.250 165 12603.42 161.38 54650.05 88888.00 2015-06-14 06:37:05.375 165 12603.45 161.38 54650.05 88888.00 2015-06-14 06:37:05.500 165 12603.38 161.35 54650.05 88888.00 2015-06-14 06:37:05.625 165 12603.35 161.32 54650.05 88888.00 2015-06-14 06:37:05.750 165 12603.35 161.32 54650.05 88888.00 2015-06-14 06:37:05.875 165 12603.38 161.35 54650.05 88888.00 2015-06-14 06:37:06.000 165 12603.40 161.35 54650.05 88888.00 2015-06-14 06:37:06.125 165 12603.40 161.32 54650.05 88888.00 2015-06-14 06:37:06.250 165 12603.38 161.32 54650.05 88888.00 2015-06-14 06:37:06.375 165 12603.40 161.32 54650.05 88888.00 2015-06-14 06:37:06.500 165 12603.35 161.32 54650.05 88888.00 2015-06-14 06:37:06.625 165 12603.42 161.32 54650.07 88888.00 2015-06-14 06:37:06.750 165 12603.48 161.32 54650.07 88888.00 2015-06-14 06:37:06.875 165 12603.45 161.30 54650.07 88888.00 2015-06-14 06:37:07.000 165 12603.40 161.28 54650.05 88888.00 2015-06-14 06:37:07.125 165 12603.42 161.30 54650.05 88888.00 2015-06-14 06:37:07.250 165 12603.42 161.30 54650.05 88888.00 2015-06-14 06:37:07.375 165 12603.50 161.30 54650.05 88888.00 2015-06-14 06:37:07.500 165 12603.52 161.30 54650.05 88888.00 2015-06-14 06:37:07.625 165 12603.52 161.30 54650.10 88888.00 2015-06-14 06:37:07.750 165 12603.50 161.30 54650.07 88888.00 2015-06-14 06:37:07.875 165 12603.42 161.30 54650.05 88888.00 2015-06-14 06:37:08.000 165 12603.38 161.30 54650.05 88888.00 2015-06-14 06:37:08.125 165 12603.38 161.28 54650.07 88888.00 2015-06-14 06:37:08.250 165 12603.40 161.28 54650.07 88888.00 2015-06-14 06:37:08.375 165 12603.38 161.30 54650.05 88888.00 2015-06-14 06:37:08.500 165 12603.42 161.32 54650.07 88888.00 2015-06-14 06:37:08.625 165 12603.45 161.30 54650.07 88888.00 2015-06-14 06:37:08.750 165 12603.42 161.28 54650.07 88888.00 2015-06-14 06:37:08.875 165 12603.38 161.22 54650.07 88888.00 2015-06-14 06:37:09.000 165 12603.42 161.25 54650.07 88888.00 2015-06-14 06:37:09.125 165 12603.42 161.30 54650.07 88888.00 2015-06-14 06:37:09.250 165 12603.45 161.28 54650.10 88888.00 2015-06-14 06:37:09.375 165 12603.42 161.28 54650.07 88888.00 2015-06-14 06:37:09.500 165 12603.35 161.22 54650.05 88888.00 2015-06-14 06:37:09.625 165 12603.38 161.22 54650.07 88888.00 2015-06-14 06:37:09.750 165 12603.38 161.22 54650.10 88888.00 2015-06-14 06:37:09.875 165 12603.38 161.25 54650.12 88888.00 2015-06-14 06:37:10.000 165 12603.42 161.25 54650.10 88888.00 2015-06-14 06:37:10.125 165 12603.42 161.25 54650.15 88888.00 2015-06-14 06:37:10.250 165 12603.38 161.22 54650.15 88888.00 2015-06-14 06:37:10.375 165 12603.40 161.28 54650.12 88888.00 2015-06-14 06:37:10.500 165 12603.40 161.25 54650.12 88888.00 2015-06-14 06:37:10.625 165 12603.45 161.20 54650.12 88888.00 2015-06-14 06:37:10.750 165 12603.50 161.22 54650.12 88888.00 2015-06-14 06:37:10.875 165 12603.50 161.25 54650.12 88888.00 2015-06-14 06:37:11.000 165 12603.48 161.20 54650.10 88888.00 2015-06-14 06:37:11.125 165 12603.48 161.22 54650.12 88888.00 2015-06-14 06:37:11.250 165 12603.42 161.20 54650.10 88888.00 2015-06-14 06:37:11.375 165 12603.42 161.15 54650.07 88888.00 2015-06-14 06:37:11.500 165 12603.45 161.18 54650.10 88888.00 2015-06-14 06:37:11.625 165 12603.45 161.20 54650.10 88888.00 2015-06-14 06:37:11.750 165 12603.45 161.18 54650.07 88888.00 2015-06-14 06:37:11.875 165 12603.50 161.15 54650.10 88888.00 2015-06-14 06:37:12.000 165 12603.48 161.20 54650.15 88888.00 2015-06-14 06:37:12.125 165 12603.50 161.22 54650.15 88888.00 2015-06-14 06:37:12.250 165 12603.50 161.18 54650.15 88888.00 2015-06-14 06:37:12.375 165 12603.48 161.15 54650.12 88888.00 2015-06-14 06:37:12.500 165 12603.48 161.15 54650.12 88888.00 2015-06-14 06:37:12.625 165 12603.48 161.20 54650.15 88888.00 2015-06-14 06:37:12.750 165 12603.42 161.18 54650.12 88888.00 2015-06-14 06:37:12.875 165 12603.42 161.12 54650.15 88888.00 2015-06-14 06:37:13.000 165 12603.48 161.15 54650.12 88888.00 2015-06-14 06:37:13.125 165 12603.45 161.15 54650.12 88888.00 2015-06-14 06:37:13.250 165 12603.40 161.12 54650.15 88888.00 2015-06-14 06:37:13.375 165 12603.35 161.15 54650.15 88888.00 2015-06-14 06:37:13.500 165 12603.40 161.15 54650.15 88888.00 2015-06-14 06:37:13.625 165 12603.42 161.12 54650.15 88888.00 2015-06-14 06:37:13.750 165 12603.42 161.12 54650.12 88888.00 2015-06-14 06:37:13.875 165 12603.42 161.12 54650.15 88888.00 2015-06-14 06:37:14.000 165 12603.40 161.12 54650.15 88888.00 2015-06-14 06:37:14.125 165 12603.35 161.12 54650.12 88888.00 2015-06-14 06:37:14.250 165 12603.35 161.10 54650.15 88888.00 2015-06-14 06:37:14.375 165 12603.42 161.12 54650.15 88888.00 2015-06-14 06:37:14.500 165 12603.42 161.10 54650.15 88888.00 2015-06-14 06:37:14.625 165 12603.45 161.07 54650.15 88888.00 2015-06-14 06:37:14.750 165 12603.45 161.10 54650.15 88888.00 2015-06-14 06:37:14.875 165 12603.42 161.10 54650.15 88888.00 2015-06-14 06:37:15.000 165 12603.42 161.10 54650.10 88888.00 2015-06-14 06:37:15.125 165 12603.45 161.07 54650.12 88888.00 2015-06-14 06:37:15.250 165 12603.48 161.07 54650.12 88888.00 2015-06-14 06:37:15.375 165 12603.52 161.10 54650.12 88888.00 2015-06-14 06:37:15.500 165 12603.55 161.10 54650.12 88888.00 2015-06-14 06:37:15.625 165 12603.52 161.05 54650.12 88888.00 2015-06-14 06:37:15.750 165 12603.45 161.05 54650.12 88888.00 2015-06-14 06:37:15.875 165 12603.45 161.10 54650.12 88888.00 2015-06-14 06:37:16.000 165 12603.50 161.12 54650.15 88888.00 2015-06-14 06:37:16.125 165 12603.52 161.07 54650.15 88888.00 2015-06-14 06:37:16.250 165 12603.52 161.05 54650.15 88888.00 2015-06-14 06:37:16.375 165 12603.50 161.03 54650.12 88888.00 2015-06-14 06:37:16.500 165 12603.48 161.05 54650.18 88888.00 2015-06-14 06:37:16.625 165 12603.45 161.05 54650.18 88888.00 2015-06-14 06:37:16.750 165 12603.42 161.05 54650.18 88888.00 2015-06-14 06:37:16.875 165 12603.45 161.03 54650.18 88888.00 2015-06-14 06:37:17.000 165 12603.45 161.03 54650.18 88888.00 2015-06-14 06:37:17.125 165 12603.45 161.05 54650.18 88888.00 2015-06-14 06:37:17.250 165 12603.45 161.03 54650.18 88888.00 2015-06-14 06:37:17.375 165 12603.48 161.03 54650.15 88888.00 2015-06-14 06:37:17.500 165 12603.45 161.00 54650.15 88888.00 2015-06-14 06:37:17.625 165 12603.45 161.00 54650.15 88888.00 2015-06-14 06:37:17.750 165 12603.45 160.97 54650.18 88888.00 2015-06-14 06:37:17.875 165 12603.45 161.00 54650.18 88888.00 2015-06-14 06:37:18.000 165 12603.45 161.03 54650.18 88888.00 2015-06-14 06:37:18.125 165 12603.42 161.00 54650.15 88888.00 2015-06-14 06:37:18.250 165 12603.38 161.00 54650.18 88888.00 2015-06-14 06:37:18.375 165 12603.40 161.00 54650.18 88888.00 2015-06-14 06:37:18.500 165 12603.40 161.00 54650.18 88888.00 2015-06-14 06:37:18.625 165 12603.40 161.00 54650.15 88888.00 2015-06-14 06:37:18.750 165 12603.40 160.97 54650.18 88888.00 2015-06-14 06:37:18.875 165 12603.42 160.97 54650.18 88888.00 2015-06-14 06:37:19.000 165 12603.45 161.00 54650.18 88888.00 2015-06-14 06:37:19.125 165 12603.48 160.97 54650.18 88888.00 2015-06-14 06:37:19.250 165 12603.52 160.95 54650.18 88888.00 2015-06-14 06:37:19.375 165 12603.52 160.93 54650.15 88888.00 2015-06-14 06:37:19.500 165 12603.48 160.95 54650.15 88888.00 2015-06-14 06:37:19.625 165 12603.42 160.93 54650.15 88888.00 2015-06-14 06:37:19.750 165 12603.50 160.95 54650.18 88888.00 2015-06-14 06:37:19.875 165 12603.58 160.97 54650.18 88888.00 2015-06-14 06:37:20.000 165 12603.50 160.95 54650.15 88888.00 2015-06-14 06:37:20.125 165 12603.45 160.97 54650.18 88888.00 2015-06-14 06:37:20.250 165 12603.48 160.95 54650.18 88888.00 2015-06-14 06:37:20.375 165 12603.55 160.95 54650.18 88888.00 2015-06-14 06:37:20.500 165 12603.58 160.97 54650.20 88888.00 2015-06-14 06:37:20.625 165 12603.55 160.95 54650.18 88888.00 2015-06-14 06:37:20.750 165 12603.48 160.90 54650.18 88888.00 2015-06-14 06:37:20.875 165 12603.52 160.90 54650.18 88888.00 2015-06-14 06:37:21.000 165 12603.48 160.90 54650.20 88888.00 2015-06-14 06:37:21.125 165 12603.42 160.93 54650.20 88888.00 2015-06-14 06:37:21.250 165 12603.48 160.90 54650.20 88888.00 2015-06-14 06:37:21.375 165 12603.55 160.93 54650.18 88888.00 2015-06-14 06:37:21.500 165 12603.55 160.93 54650.20 88888.00 2015-06-14 06:37:21.625 165 12603.48 160.93 54650.18 88888.00 2015-06-14 06:37:21.750 165 12603.45 160.88 54650.18 88888.00 2015-06-14 06:37:21.875 165 12603.55 160.88 54650.18 88888.00 2015-06-14 06:37:22.000 165 12603.58 160.85 54650.18 88888.00 2015-06-14 06:37:22.125 165 12603.55 160.88 54650.18 88888.00 2015-06-14 06:37:22.250 165 12603.52 160.85 54650.18 88888.00 2015-06-14 06:37:22.375 165 12603.55 160.88 54650.18 88888.00 2015-06-14 06:37:22.500 165 12603.58 160.88 54650.20 88888.00 2015-06-14 06:37:22.625 165 12603.50 160.90 54650.20 88888.00 2015-06-14 06:37:22.750 165 12603.55 160.88 54650.20 88888.00 2015-06-14 06:37:22.875 165 12603.55 160.85 54650.20 88888.00 2015-06-14 06:37:23.000 165 12603.55 160.82 54650.18 88888.00 2015-06-14 06:37:23.125 165 12603.58 160.82 54650.18 88888.00 2015-06-14 06:37:23.250 165 12603.52 160.85 54650.22 88888.00 2015-06-14 06:37:23.375 165 12603.55 160.85 54650.20 88888.00 2015-06-14 06:37:23.500 165 12603.60 160.88 54650.20 88888.00 2015-06-14 06:37:23.625 165 12603.65 160.88 54650.22 88888.00 2015-06-14 06:37:23.750 165 12603.67 160.85 54650.22 88888.00 2015-06-14 06:37:23.875 165 12603.65 160.85 54650.28 88888.00 2015-06-14 06:37:24.000 165 12604.05 161.25 54650.53 88888.00 2015-06-14 06:37:24.125 165 12603.90 161.05 54650.35 88888.00 2015-06-14 06:37:24.250 165 12603.55 160.75 54650.15 88888.00 2015-06-14 06:37:24.375 165 12603.60 160.75 54650.18 88888.00 2015-06-14 06:37:24.500 165 12603.70 160.78 54650.20 88888.00 2015-06-14 06:37:24.625 165 12603.77 160.78 54650.20 88888.00 2015-06-14 06:37:24.750 165 12603.77 160.78 54650.18 88888.00 2015-06-14 06:37:24.875 165 12603.70 160.78 54650.15 88888.00 2015-06-14 06:37:25.000 165 12603.67 160.78 54650.15 88888.00 2015-06-14 06:37:25.125 165 12603.65 160.75 54650.18 88888.00 2015-06-14 06:37:25.250 165 12603.67 160.80 54650.20 88888.00 2015-06-14 06:37:25.375 165 12603.73 160.80 54650.20 88888.00 2015-06-14 06:37:25.500 165 12603.67 160.78 54650.20 88888.00 2015-06-14 06:37:25.625 165 12603.67 160.75 54650.20 88888.00 2015-06-14 06:37:25.750 165 12603.67 160.78 54650.22 88888.00 2015-06-14 06:37:25.875 165 12603.70 160.78 54650.22 88888.00 2015-06-14 06:37:26.000 165 12603.67 160.78 54650.25 88888.00 2015-06-14 06:37:26.125 165 12603.70 160.75 54650.28 88888.00 2015-06-14 06:37:26.250 165 12603.70 160.70 54650.25 88888.00 2015-06-14 06:37:26.375 165 12603.73 160.75 54650.25 88888.00 2015-06-14 06:37:26.500 165 12603.75 160.75 54650.22 88888.00 2015-06-14 06:37:26.625 165 12603.73 160.75 54650.22 88888.00 2015-06-14 06:37:26.750 165 12603.73 160.78 54650.22 88888.00 2015-06-14 06:37:26.875 165 12603.73 160.75 54650.20 88888.00 2015-06-14 06:37:27.000 165 12603.73 160.72 54650.18 88888.00 2015-06-14 06:37:27.125 165 12603.73 160.75 54650.22 88888.00 2015-06-14 06:37:27.250 165 12603.75 160.68 54650.20 88888.00 2015-06-14 06:37:27.375 165 12603.80 160.70 54650.18 88888.00 2015-06-14 06:37:27.500 165 12603.80 160.70 54650.20 88888.00 2015-06-14 06:37:27.625 165 12603.83 160.70 54650.20 88888.00 2015-06-14 06:37:27.750 165 12603.80 160.70 54650.20 88888.00 2015-06-14 06:37:27.875 165 12603.77 160.68 54650.22 88888.00 2015-06-14 06:37:28.000 165 12603.70 160.68 54650.20 88888.00 2015-06-14 06:37:28.125 165 12603.70 160.65 54650.20 88888.00 2015-06-14 06:37:28.250 165 12603.70 160.68 54650.22 88888.00 2015-06-14 06:37:28.375 165 12603.73 160.70 54650.25 88888.00 2015-06-14 06:37:28.500 165 12603.73 160.70 54650.22 88888.00 2015-06-14 06:37:28.625 165 12603.73 160.65 54650.20 88888.00 2015-06-14 06:37:28.750 165 12603.70 160.65 54650.20 88888.00 2015-06-14 06:37:28.875 165 12603.73 160.68 54650.22 88888.00 2015-06-14 06:37:29.000 165 12603.73 160.65 54650.20 88888.00 2015-06-14 06:37:29.125 165 12603.70 160.65 54650.22 88888.00 2015-06-14 06:37:29.250 165 12603.73 160.62 54650.22 88888.00 2015-06-14 06:37:29.375 165 12603.80 160.65 54650.20 88888.00 2015-06-14 06:37:29.500 165 12603.77 160.65 54650.20 88888.00 2015-06-14 06:37:29.625 165 12603.75 160.65 54650.22 88888.00 2015-06-14 06:37:29.750 165 12603.75 160.62 54650.20 88888.00 2015-06-14 06:37:29.875 165 12603.85 160.65 54650.22 88888.00 2015-06-14 06:37:30.000 165 12603.85 160.65 54650.20 88888.00 2015-06-14 06:37:30.125 165 12603.75 160.65 54650.22 88888.00 2015-06-14 06:37:30.250 165 12603.75 160.65 54650.22 88888.00 2015-06-14 06:37:30.375 165 12603.77 160.62 54650.22 88888.00 2015-06-14 06:37:30.500 165 12603.80 160.65 54650.20 88888.00 2015-06-14 06:37:30.625 165 12603.80 160.62 54650.20 88888.00 2015-06-14 06:37:30.750 165 12603.77 160.60 54650.20 88888.00 2015-06-14 06:37:30.875 165 12603.80 160.60 54650.20 88888.00 2015-06-14 06:37:31.000 165 12603.75 160.62 54650.22 88888.00 2015-06-14 06:37:31.125 165 12603.75 160.65 54650.22 88888.00 2015-06-14 06:37:31.250 165 12603.70 160.60 54650.22 88888.00 2015-06-14 06:37:31.375 165 12603.75 160.57 54650.22 88888.00 2015-06-14 06:37:31.500 165 12603.80 160.57 54650.22 88888.00 2015-06-14 06:37:31.625 165 12603.83 160.60 54650.22 88888.00 2015-06-14 06:37:31.750 165 12603.88 160.60 54650.22 88888.00 2015-06-14 06:37:31.875 165 12603.90 160.60 54650.22 88888.00 2015-06-14 06:37:32.000 165 12603.90 160.60 54650.22 88888.00 2015-06-14 06:37:32.125 165 12603.92 160.60 54650.20 88888.00 2015-06-14 06:37:32.250 165 12603.90 160.57 54650.22 88888.00 2015-06-14 06:37:32.375 165 12603.88 160.60 54650.25 88888.00 2015-06-14 06:37:32.500 165 12603.80 160.60 54650.22 88888.00 2015-06-14 06:37:32.625 165 12603.73 160.60 54650.22 88888.00 2015-06-14 06:37:32.750 165 12603.75 160.62 54650.22 88888.00 2015-06-14 06:37:32.875 165 12603.83 160.57 54650.22 88888.00 2015-06-14 06:37:33.000 165 12603.88 160.57 54650.25 88888.00 2015-06-14 06:37:33.125 165 12603.85 160.55 54650.25 88888.00 2015-06-14 06:37:33.250 165 12603.83 160.53 54650.25 88888.00 2015-06-14 06:37:33.375 165 12603.85 160.53 54650.22 88888.00 2015-06-14 06:37:33.500 165 12603.90 160.55 54650.22 88888.00 2015-06-14 06:37:33.625 165 12603.92 160.55 54650.28 88888.00 2015-06-14 06:37:33.750 165 12603.90 160.57 54650.25 88888.00 2015-06-14 06:37:33.875 165 12603.88 160.55 54650.28 88888.00 2015-06-14 06:37:34.000 165 12603.88 160.55 54650.25 88888.00 2015-06-14 06:37:34.125 165 12603.88 160.55 54650.22 88888.00 2015-06-14 06:37:34.250 165 12603.92 160.53 54650.25 88888.00 2015-06-14 06:37:34.375 165 12603.95 160.53 54650.25 88888.00 2015-06-14 06:37:34.500 165 12603.98 160.55 54650.25 88888.00 2015-06-14 06:37:34.625 165 12603.98 160.55 54650.25 88888.00 2015-06-14 06:37:34.750 165 12603.95 160.50 54650.22 88888.00 2015-06-14 06:37:34.875 165 12603.92 160.50 54650.20 88888.00 2015-06-14 06:37:35.000 165 12603.98 160.50 54650.22 88888.00 2015-06-14 06:37:35.125 165 12603.98 160.50 54650.22 88888.00 2015-06-14 06:37:35.250 165 12603.95 160.53 54650.25 88888.00 2015-06-14 06:37:35.375 165 12603.95 160.55 54650.25 88888.00 2015-06-14 06:37:35.500 165 12603.98 160.53 54650.25 88888.00 2015-06-14 06:37:35.625 165 12603.95 160.53 54650.28 88888.00 2015-06-14 06:37:35.750 165 12603.95 160.55 54650.28 88888.00 2015-06-14 06:37:35.875 165 12603.98 160.53 54650.25 88888.00 2015-06-14 06:37:36.000 165 12603.98 160.53 54650.28 88888.00 2015-06-14 06:37:36.125 165 12603.98 160.53 54650.28 88888.00 2015-06-14 06:37:36.250 165 12604.02 160.50 54650.22 88888.00 2015-06-14 06:37:36.375 165 12604.00 160.50 54650.22 88888.00 2015-06-14 06:37:36.500 165 12604.00 160.53 54650.25 88888.00 2015-06-14 06:37:36.625 165 12603.98 160.55 54650.28 88888.00 2015-06-14 06:37:36.750 165 12603.92 160.57 54650.25 88888.00 2015-06-14 06:37:36.875 165 12603.92 160.53 54650.25 88888.00 2015-06-14 06:37:37.000 165 12603.95 160.53 54650.25 88888.00 2015-06-14 06:37:37.125 165 12603.98 160.53 54650.30 88888.00 2015-06-14 06:37:37.250 165 12603.95 160.50 54650.32 88888.00 2015-06-14 06:37:37.375 165 12603.98 160.50 54650.28 88888.00 2015-06-14 06:37:37.500 165 12603.98 160.47 54650.25 88888.00 2015-06-14 06:37:37.625 165 12603.98 160.47 54650.25 88888.00 2015-06-14 06:37:37.750 165 12603.95 160.47 54650.25 88888.00 2015-06-14 06:37:37.875 165 12603.95 160.47 54650.25 88888.00 2015-06-14 06:37:38.000 165 12603.95 160.53 54650.25 88888.00 2015-06-14 06:37:38.125 165 12604.00 160.53 54650.28 88888.00 2015-06-14 06:37:38.250 165 12604.00 160.47 54650.28 88888.00 2015-06-14 06:37:38.375 165 12604.05 160.47 54650.30 88888.00 2015-06-14 06:37:38.500 165 12604.05 160.47 54650.25 88888.00 2015-06-14 06:37:38.625 165 12604.02 160.47 54650.30 88888.00 2015-06-14 06:37:38.750 165 12604.02 160.50 54650.28 88888.00 2015-06-14 06:37:38.875 165 12604.02 160.50 54650.30 88888.00 2015-06-14 06:37:39.000 165 12604.00 160.47 54650.28 88888.00 2015-06-14 06:37:39.125 165 12604.00 160.47 54650.30 88888.00 2015-06-14 06:37:39.250 165 12604.02 160.45 54650.28 88888.00 2015-06-14 06:37:39.375 165 12604.02 160.45 54650.30 88888.00 2015-06-14 06:37:39.500 165 12604.02 160.47 54650.32 88888.00 2015-06-14 06:37:39.625 165 12604.00 160.47 54650.32 88888.00 2015-06-14 06:37:39.750 165 12604.02 160.47 54650.30 88888.00 2015-06-14 06:37:39.875 165 12604.00 160.47 54650.32 88888.00 2015-06-14 06:37:40.000 165 12604.02 160.47 54650.32 88888.00 2015-06-14 06:37:40.125 165 12603.95 160.45 54650.32 88888.00 2015-06-14 06:37:40.250 165 12603.85 160.43 54650.30 88888.00 2015-06-14 06:37:40.375 165 12603.88 160.45 54650.28 88888.00 2015-06-14 06:37:40.500 165 12603.90 160.43 54650.28 88888.00 2015-06-14 06:37:40.625 165 12603.98 160.45 54650.25 88888.00 2015-06-14 06:37:40.750 165 12604.00 160.45 54650.25 88888.00 2015-06-14 06:37:40.875 165 12603.95 160.43 54650.28 88888.00 2015-06-14 06:37:41.000 165 12603.98 160.43 54650.30 88888.00 2015-06-14 06:37:41.125 165 12604.00 160.43 54650.30 88888.00 2015-06-14 06:37:41.250 165 12604.02 160.40 54650.32 88888.00 2015-06-14 06:37:41.375 165 12604.08 160.40 54650.32 88888.00 2015-06-14 06:37:41.500 165 12604.10 160.43 54650.35 88888.00 2015-06-14 06:37:41.625 165 12604.05 160.43 54650.35 88888.00 2015-06-14 06:37:41.750 165 12603.95 160.40 54650.32 88888.00 2015-06-14 06:37:41.875 165 12603.98 160.43 54650.32 88888.00 2015-06-14 06:37:42.000 165 12604.00 160.43 54650.30 88888.00 2015-06-14 06:37:42.125 165 12604.00 160.40 54650.32 88888.00 2015-06-14 06:37:42.250 165 12604.00 160.38 54650.32 88888.00 2015-06-14 06:37:42.375 165 12604.00 160.43 54650.32 88888.00 2015-06-14 06:37:42.500 165 12604.00 160.38 54650.32 88888.00 2015-06-14 06:37:42.625 165 12604.02 160.40 54650.32 88888.00 2015-06-14 06:37:42.750 165 12604.05 160.40 54650.30 88888.00 2015-06-14 06:37:42.875 165 12604.00 160.40 54650.30 88888.00 2015-06-14 06:37:43.000 165 12603.98 160.38 54650.30 88888.00 2015-06-14 06:37:43.125 165 12604.00 160.38 54650.32 88888.00 2015-06-14 06:37:43.250 165 12604.02 160.40 54650.32 88888.00 2015-06-14 06:37:43.375 165 12604.05 160.38 54650.32 88888.00 2015-06-14 06:37:43.500 165 12604.00 160.40 54650.30 88888.00 2015-06-14 06:37:43.625 165 12604.00 160.40 54650.30 88888.00 2015-06-14 06:37:43.750 165 12604.05 160.38 54650.32 88888.00 2015-06-14 06:37:43.875 165 12604.10 160.35 54650.32 88888.00 2015-06-14 06:37:44.000 165 12604.10 160.35 54650.32 88888.00 2015-06-14 06:37:44.125 165 12604.08 160.38 54650.35 88888.00 2015-06-14 06:37:44.250 165 12604.05 160.38 54650.35 88888.00 2015-06-14 06:37:44.375 165 12604.02 160.38 54650.35 88888.00 2015-06-14 06:37:44.500 165 12604.00 160.35 54650.32 88888.00 2015-06-14 06:37:44.625 165 12604.05 160.38 54650.35 88888.00 2015-06-14 06:37:44.750 165 12604.10 160.38 54650.38 88888.00 2015-06-14 06:37:44.875 165 12604.02 160.32 54650.35 88888.00 2015-06-14 06:37:45.000 165 12603.98 160.35 54650.38 88888.00 2015-06-14 06:37:45.125 165 12603.98 160.38 54650.38 88888.00 2015-06-14 06:37:45.250 165 12604.00 160.38 54650.38 88888.00 2015-06-14 06:37:45.375 165 12604.02 160.32 54650.38 88888.00 2015-06-14 06:37:45.500 165 12604.05 160.32 54650.35 88888.00 2015-06-14 06:37:45.625 165 12604.02 160.32 54650.35 88888.00 2015-06-14 06:37:45.750 165 12603.98 160.32 54650.35 88888.00 2015-06-14 06:37:45.875 165 12604.00 160.32 54650.35 88888.00 2015-06-14 06:37:46.000 165 12604.02 160.28 54650.35 88888.00 2015-06-14 06:37:46.125 165 12604.02 160.30 54650.38 88888.00 2015-06-14 06:37:46.250 165 12604.02 160.32 54650.38 88888.00 2015-06-14 06:37:46.375 165 12604.02 160.32 54650.38 88888.00 2015-06-14 06:37:46.500 165 12604.00 160.32 54650.35 88888.00 2015-06-14 06:37:46.625 165 12603.98 160.30 54650.38 88888.00 2015-06-14 06:37:46.750 165 12603.95 160.30 54650.38 88888.00 2015-06-14 06:37:46.875 165 12604.02 160.30 54650.38 88888.00 2015-06-14 06:37:47.000 165 12604.05 160.30 54650.32 88888.00 2015-06-14 06:37:47.125 165 12603.98 160.28 54650.35 88888.00 2015-06-14 06:37:47.250 165 12604.00 160.28 54650.38 88888.00 2015-06-14 06:37:47.375 165 12604.05 160.30 54650.38 88888.00 2015-06-14 06:37:47.500 165 12604.02 160.32 54650.38 88888.00 2015-06-14 06:37:47.625 165 12604.00 160.30 54650.38 88888.00 2015-06-14 06:37:47.750 165 12604.08 160.30 54650.38 88888.00 2015-06-14 06:37:47.875 165 12604.08 160.32 54650.35 88888.00 2015-06-14 06:37:48.000 165 12604.05 160.30 54650.38 88888.00 2015-06-14 06:37:48.125 165 12604.10 160.30 54650.40 88888.00 2015-06-14 06:37:48.250 165 12604.00 160.25 54650.40 88888.00 2015-06-14 06:37:48.375 165 12604.00 160.28 54650.38 88888.00 2015-06-14 06:37:48.500 165 12604.02 160.30 54650.38 88888.00 2015-06-14 06:37:48.625 165 12604.08 160.28 54650.38 88888.00 2015-06-14 06:37:48.750 165 12604.05 160.28 54650.38 88888.00 2015-06-14 06:37:48.875 165 12604.08 160.28 54650.40 88888.00 2015-06-14 06:37:49.000 165 12604.05 160.22 54650.38 88888.00 2015-06-14 06:37:49.125 165 12604.02 160.25 54650.40 88888.00 2015-06-14 06:37:49.250 165 12604.02 160.25 54650.38 88888.00 2015-06-14 06:37:49.375 165 12604.05 160.22 54650.40 88888.00 2015-06-14 06:37:49.500 165 12604.05 160.25 54650.38 88888.00 2015-06-14 06:37:49.625 165 12604.10 160.28 54650.38 88888.00 2015-06-14 06:37:49.750 165 12604.15 160.30 54650.40 88888.00 2015-06-14 06:37:49.875 165 12604.17 160.28 54650.40 88888.00 2015-06-14 06:37:50.000 165 12604.15 160.22 54650.38 88888.00 2015-06-14 06:37:50.125 165 12604.05 160.22 54650.38 88888.00 2015-06-14 06:37:50.250 165 12604.05 160.22 54650.40 88888.00 2015-06-14 06:37:50.375 165 12604.08 160.22 54650.40 88888.00 2015-06-14 06:37:50.500 165 12604.05 160.20 54650.38 88888.00 2015-06-14 06:37:50.625 165 12604.02 160.20 54650.38 88888.00 2015-06-14 06:37:50.750 165 12604.05 160.22 54650.38 88888.00 2015-06-14 06:37:50.875 165 12604.05 160.20 54650.38 88888.00 2015-06-14 06:37:51.000 165 12604.10 160.20 54650.40 88888.00 2015-06-14 06:37:51.125 165 12604.15 160.20 54650.43 88888.00 2015-06-14 06:37:51.250 165 12604.12 160.22 54650.45 88888.00 2015-06-14 06:37:51.375 165 12604.15 160.22 54650.40 88888.00 2015-06-14 06:37:51.500 165 12604.12 160.22 54650.40 88888.00 2015-06-14 06:37:51.625 165 12604.10 160.20 54650.38 88888.00 2015-06-14 06:37:51.750 165 12604.12 160.20 54650.38 88888.00 2015-06-14 06:37:51.875 165 12604.10 160.20 54650.40 88888.00 2015-06-14 06:37:52.000 165 12604.15 160.18 54650.38 88888.00 2015-06-14 06:37:52.125 165 12604.17 160.18 54650.40 88888.00 2015-06-14 06:37:52.250 165 12604.20 160.18 54650.40 88888.00 2015-06-14 06:37:52.375 165 12604.15 160.12 54650.38 88888.00 2015-06-14 06:37:52.500 165 12604.08 160.12 54650.35 88888.00 2015-06-14 06:37:52.625 165 12604.02 160.10 54650.35 88888.00 2015-06-14 06:37:52.750 165 12604.05 160.12 54650.38 88888.00 2015-06-14 06:37:52.875 165 12604.08 160.12 54650.38 88888.00 2015-06-14 06:37:53.000 165 12604.08 160.15 54650.38 88888.00 2015-06-14 06:37:53.125 165 12604.05 160.15 54650.40 88888.00 2015-06-14 06:37:53.250 165 12604.05 160.15 54650.40 88888.00 2015-06-14 06:37:53.375 165 12604.10 160.15 54650.40 88888.00 2015-06-14 06:37:53.500 165 12604.12 160.15 54650.40 88888.00 2015-06-14 06:37:53.625 165 12604.12 160.15 54650.43 88888.00 2015-06-14 06:37:53.750 165 12604.10 160.15 54650.43 88888.00 2015-06-14 06:37:53.875 165 12604.10 160.15 54650.40 88888.00 2015-06-14 06:37:54.000 165 12604.10 160.12 54650.38 88888.00 2015-06-14 06:37:54.125 165 12604.10 160.15 54650.40 88888.00 2015-06-14 06:37:54.250 165 12604.08 160.15 54650.40 88888.00 2015-06-14 06:37:54.375 165 12604.08 160.15 54650.40 88888.00 2015-06-14 06:37:54.500 165 12604.02 160.12 54650.40 88888.00 2015-06-14 06:37:54.625 165 12604.02 160.15 54650.40 88888.00 2015-06-14 06:37:54.750 165 12604.02 160.18 54650.40 88888.00 2015-06-14 06:37:54.875 165 12604.02 160.15 54650.40 88888.00 2015-06-14 06:37:55.000 165 12604.05 160.12 54650.40 88888.00 2015-06-14 06:37:55.125 165 12604.05 160.15 54650.38 88888.00 2015-06-14 06:37:55.250 165 12604.10 160.12 54650.40 88888.00 2015-06-14 06:37:55.375 165 12604.12 160.15 54650.43 88888.00 2015-06-14 06:37:55.500 165 12604.08 160.12 54650.43 88888.00 2015-06-14 06:37:55.625 165 12604.08 160.15 54650.43 88888.00 2015-06-14 06:37:55.750 165 12604.12 160.15 54650.40 88888.00 2015-06-14 06:37:55.875 165 12604.15 160.15 54650.40 88888.00 2015-06-14 06:37:56.000 165 12604.15 160.15 54650.40 88888.00 2015-06-14 06:37:56.125 165 12604.17 160.18 54650.40 88888.00 2015-06-14 06:37:56.250 165 12604.12 160.15 54650.38 88888.00 2015-06-14 06:37:56.375 165 12604.20 160.12 54650.38 88888.00 2015-06-14 06:37:56.500 165 12604.17 160.12 54650.38 88888.00 2015-06-14 06:37:56.625 165 12604.17 160.15 54650.38 88888.00 2015-06-14 06:37:56.750 165 12604.23 160.18 54650.35 88888.00 2015-06-14 06:37:56.875 165 12604.17 160.18 54650.35 88888.00 2015-06-14 06:37:57.000 165 12604.10 160.18 54650.38 88888.00 2015-06-14 06:37:57.125 165 12604.08 160.18 54650.40 88888.00 2015-06-14 06:37:57.250 165 12604.05 160.18 54650.43 88888.00 2015-06-14 06:37:57.375 165 12604.00 160.12 54650.38 88888.00 2015-06-14 06:37:57.500 165 12604.00 160.12 54650.38 88888.00 2015-06-14 06:37:57.625 165 12604.10 160.15 54650.40 88888.00 2015-06-14 06:37:57.750 165 12604.15 160.15 54650.40 88888.00 2015-06-14 06:37:57.875 165 12604.12 160.18 54650.40 88888.00 2015-06-14 06:37:58.000 165 12604.15 160.18 54650.38 88888.00 2015-06-14 06:37:58.125 165 12604.17 160.15 54650.40 88888.00 2015-06-14 06:37:58.250 165 12604.17 160.15 54650.38 88888.00 2015-06-14 06:37:58.375 165 12604.15 160.15 54650.38 88888.00 2015-06-14 06:37:58.500 165 12604.17 160.18 54650.38 88888.00 2015-06-14 06:37:58.625 165 12604.17 160.18 54650.38 88888.00 2015-06-14 06:37:58.750 165 12604.12 160.15 54650.38 88888.00 2015-06-14 06:37:58.875 165 12604.17 160.15 54650.38 88888.00 2015-06-14 06:37:59.000 165 12604.20 160.15 54650.32 88888.00 2015-06-14 06:37:59.125 165 12604.20 160.15 54650.38 88888.00 2015-06-14 06:37:59.250 165 12604.17 160.12 54650.38 88888.00 2015-06-14 06:37:59.375 165 12604.15 160.12 54650.38 88888.00 2015-06-14 06:37:59.500 165 12604.08 160.15 54650.40 88888.00 2015-06-14 06:37:59.625 165 12604.08 160.18 54650.40 88888.00 2015-06-14 06:37:59.750 165 12604.15 160.18 54650.40 88888.00 2015-06-14 06:37:59.875 165 12604.23 160.15 54650.40 88888.00 2015-06-14 06:38:00.000 165 12604.23 160.12 54650.40 88888.00 2015-06-14 06:38:00.125 165 12604.20 160.12 54650.43 88888.00 2015-06-14 06:38:00.250 165 12604.20 160.10 54650.43 88888.00 2015-06-14 06:38:00.375 165 12604.17 160.12 54650.43 88888.00 2015-06-14 06:38:00.500 165 12604.20 160.10 54650.40 88888.00 2015-06-14 06:38:00.625 165 12604.23 160.15 54650.43 88888.00 2015-06-14 06:38:00.750 165 12604.25 160.18 54650.40 88888.00 2015-06-14 06:38:00.875 165 12604.25 160.15 54650.40 88888.00 2015-06-14 06:38:01.000 165 12604.25 160.15 54650.40 88888.00 2015-06-14 06:38:01.125 165 12604.27 160.18 54650.43 88888.00 2015-06-14 06:38:01.250 165 12604.20 160.15 54650.43 88888.00 2015-06-14 06:38:01.375 165 12604.17 160.15 54650.43 88888.00 2015-06-14 06:38:01.500 165 12604.20 160.15 54650.43 88888.00 2015-06-14 06:38:01.625 165 12604.17 160.12 54650.40 88888.00 2015-06-14 06:38:01.750 165 12604.17 160.10 54650.38 88888.00 2015-06-14 06:38:01.875 165 12604.15 160.12 54650.38 88888.00 2015-06-14 06:38:02.000 165 12604.15 160.15 54650.38 88888.00 2015-06-14 06:38:02.125 165 12604.15 160.12 54650.40 88888.00 2015-06-14 06:38:02.250 165 12604.15 160.12 54650.38 88888.00 2015-06-14 06:38:02.375 165 12604.23 160.15 54650.38 88888.00 2015-06-14 06:38:02.500 165 12604.27 160.15 54650.38 88888.00 2015-06-14 06:38:02.625 165 12604.30 160.12 54650.43 88888.00 2015-06-14 06:38:02.750 165 12604.23 160.12 54650.40 88888.00 2015-06-14 06:38:02.875 165 12604.17 160.12 54650.40 88888.00 2015-06-14 06:38:03.000 165 12604.17 160.10 54650.40 88888.00 2015-06-14 06:38:03.125 165 12604.15 160.07 54650.40 88888.00 2015-06-14 06:38:03.250 165 12604.15 160.10 54650.43 88888.00 2015-06-14 06:38:03.375 165 12604.25 160.12 54650.45 88888.00 2015-06-14 06:38:03.500 165 12604.30 160.12 54650.43 88888.00 2015-06-14 06:38:03.625 165 12604.23 160.12 54650.40 88888.00 2015-06-14 06:38:03.750 165 12604.20 160.10 54650.38 88888.00 2015-06-14 06:38:03.875 165 12604.20 160.10 54650.38 88888.00 2015-06-14 06:38:04.000 165 12604.25 160.07 54650.38 88888.00 2015-06-14 06:38:04.125 165 12604.25 160.07 54650.38 88888.00 2015-06-14 06:38:04.250 165 12604.27 160.12 54650.43 88888.00 2015-06-14 06:38:04.375 165 12604.25 160.15 54650.43 88888.00 2015-06-14 06:38:04.500 165 12604.20 160.15 54650.43 88888.00 2015-06-14 06:38:04.625 165 12604.15 160.10 54650.40 88888.00 2015-06-14 06:38:04.750 165 12604.15 160.12 54650.38 88888.00 2015-06-14 06:38:04.875 165 12604.17 160.12 54650.40 88888.00 2015-06-14 06:38:05.000 165 12604.20 160.12 54650.40 88888.00 2015-06-14 06:38:05.125 165 12604.20 160.10 54650.40 88888.00 2015-06-14 06:38:05.250 165 12604.20 160.10 54650.40 88888.00 2015-06-14 06:38:05.375 165 12604.27 160.10 54650.40 88888.00 2015-06-14 06:38:05.500 165 12604.33 160.15 54650.40 88888.00 2015-06-14 06:38:05.625 165 12604.23 160.15 54650.38 88888.00 2015-06-14 06:38:05.750 165 12604.30 160.18 54650.40 88888.00 2015-06-14 06:38:05.875 165 12604.30 160.15 54650.40 88888.00 2015-06-14 06:38:06.000 165 12604.25 160.15 54650.38 88888.00 2015-06-14 06:38:06.125 165 12604.17 160.12 54650.40 88888.00 2015-06-14 06:38:06.250 165 12604.17 160.12 54650.40 88888.00 2015-06-14 06:38:06.375 165 12604.23 160.12 54650.40 88888.00 2015-06-14 06:38:06.500 165 12604.23 160.12 54650.40 88888.00 2015-06-14 06:38:06.625 165 12604.17 160.10 54650.38 88888.00 2015-06-14 06:38:06.750 165 12604.15 160.10 54650.40 88888.00 2015-06-14 06:38:06.875 165 12604.15 160.12 54650.40 88888.00 2015-06-14 06:38:07.000 165 12604.15 160.15 54650.40 88888.00 2015-06-14 06:38:07.125 165 12604.17 160.12 54650.40 88888.00 2015-06-14 06:38:07.250 165 12604.17 160.12 54650.40 88888.00 2015-06-14 06:38:07.375 165 12604.20 160.10 54650.38 88888.00 2015-06-14 06:38:07.500 165 12604.17 160.12 54650.38 88888.00 2015-06-14 06:38:07.625 165 12604.12 160.12 54650.40 88888.00 2015-06-14 06:38:07.750 165 12604.08 160.12 54650.40 88888.00 2015-06-14 06:38:07.875 165 12604.08 160.10 54650.40 88888.00 2015-06-14 06:38:08.000 165 12604.08 160.07 54650.40 88888.00 2015-06-14 06:38:08.125 165 12604.10 160.12 54650.40 88888.00 2015-06-14 06:38:08.250 165 12604.02 160.07 54650.40 88888.00 2015-06-14 06:38:08.375 165 12604.05 160.10 54650.40 88888.00 2015-06-14 06:38:08.500 165 12604.05 160.07 54650.38 88888.00 2015-06-14 06:38:08.625 165 12604.08 160.07 54650.40 88888.00 2015-06-14 06:38:08.750 165 12604.10 160.07 54650.40 88888.00 2015-06-14 06:38:08.875 165 12604.10 160.07 54650.40 88888.00 2015-06-14 06:38:09.000 165 12604.12 160.07 54650.40 88888.00 2015-06-14 06:38:09.125 165 12604.12 160.10 54650.43 88888.00 2015-06-14 06:38:09.250 165 12604.08 160.07 54650.40 88888.00 2015-06-14 06:38:09.375 165 12604.12 160.05 54650.40 88888.00 2015-06-14 06:38:09.500 165 12604.17 160.05 54650.38 88888.00 2015-06-14 06:38:09.625 165 12604.12 160.05 54650.43 88888.00 2015-06-14 06:38:09.750 165 12604.08 160.03 54650.38 88888.00 2015-06-14 06:38:09.875 165 12604.10 160.03 54650.40 88888.00 2015-06-14 06:38:10.000 165 12604.17 160.07 54650.40 88888.00 2015-06-14 06:38:10.125 165 12604.20 160.07 54650.38 88888.00 2015-06-14 06:38:10.250 165 12604.20 160.10 54650.40 88888.00 2015-06-14 06:38:10.375 165 12604.20 160.07 54650.40 88888.00 2015-06-14 06:38:10.500 165 12604.15 160.07 54650.38 88888.00 2015-06-14 06:38:10.625 165 12604.12 160.07 54650.40 88888.00 2015-06-14 06:38:10.750 165 12604.15 160.07 54650.38 88888.00 2015-06-14 06:38:10.875 165 12604.10 160.05 54650.38 88888.00 2015-06-14 06:38:11.000 165 12604.10 160.07 54650.38 88888.00 2015-06-14 06:38:11.125 165 12604.12 160.03 54650.40 88888.00 2015-06-14 06:38:11.250 165 12604.15 160.03 54650.40 88888.00 2015-06-14 06:38:11.375 165 12604.17 160.05 54650.40 88888.00 2015-06-14 06:38:11.500 165 12604.12 160.03 54650.40 88888.00 2015-06-14 06:38:11.625 165 12604.10 160.03 54650.40 88888.00 2015-06-14 06:38:11.750 165 12604.12 160.05 54650.40 88888.00 2015-06-14 06:38:11.875 165 12604.20 160.05 54650.43 88888.00 2015-06-14 06:38:12.000 165 12604.20 160.03 54650.43 88888.00 2015-06-14 06:38:12.125 165 12604.23 160.03 54650.40 88888.00 2015-06-14 06:38:12.250 165 12604.15 160.00 54650.40 88888.00 2015-06-14 06:38:12.375 165 12604.17 160.00 54650.43 88888.00 2015-06-14 06:38:12.500 165 12604.23 160.00 54650.43 88888.00 2015-06-14 06:38:12.625 165 12604.23 160.00 54650.40 88888.00 2015-06-14 06:38:12.750 165 12604.23 160.00 54650.38 88888.00 2015-06-14 06:38:12.875 165 12604.15 159.97 54650.40 88888.00 2015-06-14 06:38:13.000 165 12604.17 160.00 54650.40 88888.00 2015-06-14 06:38:13.125 165 12604.20 160.00 54650.40 88888.00 2015-06-14 06:38:13.250 165 12604.23 159.97 54650.40 88888.00 2015-06-14 06:38:13.375 165 12604.25 160.00 54650.40 88888.00 2015-06-14 06:38:13.500 165 12604.23 160.00 54650.38 88888.00 2015-06-14 06:38:13.625 165 12604.23 159.97 54650.38 88888.00 2015-06-14 06:38:13.750 165 12604.23 159.97 54650.40 88888.00 2015-06-14 06:38:13.875 165 12604.27 160.00 54650.40 88888.00 2015-06-14 06:38:14.000 165 12604.27 160.00 54650.40 88888.00 2015-06-14 06:38:14.125 165 12604.23 160.00 54650.40 88888.00 2015-06-14 06:38:14.250 165 12604.23 159.95 54650.40 88888.00 2015-06-14 06:38:14.375 165 12604.25 159.95 54650.38 88888.00 2015-06-14 06:38:14.500 165 12604.15 159.95 54650.35 88888.00 2015-06-14 06:38:14.625 165 12604.10 159.95 54650.38 88888.00 2015-06-14 06:38:14.750 165 12604.17 159.97 54650.38 88888.00 2015-06-14 06:38:14.875 165 12604.23 160.00 54650.40 88888.00 2015-06-14 06:38:15.000 165 12604.23 160.00 54650.40 88888.00 2015-06-14 06:38:15.125 165 12604.25 160.00 54650.43 88888.00 2015-06-14 06:38:15.250 165 12604.20 159.97 54650.43 88888.00 2015-06-14 06:38:15.375 165 12604.23 159.97 54650.40 88888.00 2015-06-14 06:38:15.500 165 12604.23 159.97 54650.40 88888.00 2015-06-14 06:38:15.625 165 12604.25 159.95 54650.40 88888.00 2015-06-14 06:38:15.750 165 12604.27 159.95 54650.40 88888.00 2015-06-14 06:38:15.875 165 12604.25 159.97 54650.40 88888.00 2015-06-14 06:38:16.000 165 12604.27 159.97 54650.40 88888.00 2015-06-14 06:38:16.125 165 12604.23 159.97 54650.43 88888.00 2015-06-14 06:38:16.250 165 12604.17 159.97 54650.43 88888.00 2015-06-14 06:38:16.375 165 12604.23 160.00 54650.43 88888.00 2015-06-14 06:38:16.500 165 12604.30 159.95 54650.43 88888.00 2015-06-14 06:38:16.625 165 12604.33 159.95 54650.40 88888.00 2015-06-14 06:38:16.750 165 12604.25 159.95 54650.43 88888.00 2015-06-14 06:38:16.875 165 12604.20 159.93 54650.43 88888.00 2015-06-14 06:38:17.000 165 12604.20 159.93 54650.40 88888.00 2015-06-14 06:38:17.125 165 12604.17 159.93 54650.40 88888.00 2015-06-14 06:38:17.250 165 12604.15 159.90 54650.40 88888.00 2015-06-14 06:38:17.375 165 12604.25 159.88 54650.38 88888.00 2015-06-14 06:38:17.500 165 12604.30 159.88 54650.38 88888.00 2015-06-14 06:38:17.625 165 12604.25 159.90 54650.38 88888.00 2015-06-14 06:38:17.750 165 12604.25 159.93 54650.40 88888.00 2015-06-14 06:38:17.875 165 12604.25 159.90 54650.40 88888.00 2015-06-14 06:38:18.000 165 12604.27 159.90 54650.40 88888.00 2015-06-14 06:38:18.125 165 12604.25 159.93 54650.38 88888.00 2015-06-14 06:38:18.250 165 12604.23 159.90 54650.40 88888.00 2015-06-14 06:38:18.375 165 12604.25 159.90 54650.40 88888.00 2015-06-14 06:38:18.500 165 12604.25 159.90 54650.40 88888.00 2015-06-14 06:38:18.625 165 12604.23 159.90 54650.40 88888.00 2015-06-14 06:38:18.750 165 12604.20 159.88 54650.40 88888.00 2015-06-14 06:38:18.875 165 12604.20 159.93 54650.43 88888.00 2015-06-14 06:38:19.000 165 12604.23 159.93 54650.40 88888.00 2015-06-14 06:38:19.125 165 12604.25 159.90 54650.38 88888.00 2015-06-14 06:38:19.250 165 12604.20 159.90 54650.40 88888.00 2015-06-14 06:38:19.375 165 12604.15 159.88 54650.40 88888.00 2015-06-14 06:38:19.500 165 12604.12 159.88 54650.45 88888.00 2015-06-14 06:38:19.625 165 12604.23 159.88 54650.40 88888.00 2015-06-14 06:38:19.750 165 12604.27 159.88 54650.43 88888.00 2015-06-14 06:38:19.875 165 12604.30 159.90 54650.45 88888.00 2015-06-14 06:38:20.000 165 12604.27 159.90 54650.43 88888.00 2015-06-14 06:38:20.125 165 12604.33 159.90 54650.43 88888.00 2015-06-14 06:38:20.250 165 12604.27 159.85 54650.43 88888.00 2015-06-14 06:38:20.375 165 12604.25 159.90 54650.40 88888.00 2015-06-14 06:38:20.500 165 12604.23 159.90 54650.43 88888.00 2015-06-14 06:38:20.625 165 12604.20 159.90 54650.43 88888.00 2015-06-14 06:38:20.750 165 12604.17 159.88 54650.43 88888.00 2015-06-14 06:38:20.875 165 12604.20 159.80 54650.43 88888.00 2015-06-14 06:38:21.000 165 12604.17 159.78 54650.40 88888.00 2015-06-14 06:38:21.125 165 12604.17 159.78 54650.43 88888.00 2015-06-14 06:38:21.250 165 12604.27 159.80 54650.43 88888.00 2015-06-14 06:38:21.375 165 12604.20 159.82 54650.43 88888.00 2015-06-14 06:38:21.500 165 12604.20 159.82 54650.43 88888.00 2015-06-14 06:38:21.625 165 12604.23 159.85 54650.43 88888.00 2015-06-14 06:38:21.750 165 12604.20 159.88 54650.43 88888.00 2015-06-14 06:38:21.875 165 12604.17 159.85 54650.43 88888.00 2015-06-14 06:38:22.000 165 12604.12 159.85 54650.40 88888.00 2015-06-14 06:38:22.125 165 12604.15 159.85 54650.43 88888.00 2015-06-14 06:38:22.250 165 12604.23 159.85 54650.43 88888.00 2015-06-14 06:38:22.375 165 12604.23 159.88 54650.43 88888.00 2015-06-14 06:38:22.500 165 12604.23 159.88 54650.43 88888.00 2015-06-14 06:38:22.625 165 12604.20 159.85 54650.40 88888.00 2015-06-14 06:38:22.750 165 12604.15 159.85 54650.43 88888.00 2015-06-14 06:38:22.875 165 12604.17 159.88 54650.45 88888.00 2015-06-14 06:38:23.000 165 12604.23 159.85 54650.45 88888.00 2015-06-14 06:38:23.125 165 12604.17 159.85 54650.43 88888.00 2015-06-14 06:38:23.250 165 12604.12 159.82 54650.40 88888.00 2015-06-14 06:38:23.375 165 12604.17 159.85 54650.40 88888.00 2015-06-14 06:38:23.500 165 12604.17 159.85 54650.40 88888.00 2015-06-14 06:38:23.625 165 12604.17 159.88 54650.43 88888.00 2015-06-14 06:38:23.750 165 12604.15 159.85 54650.43 88888.00 2015-06-14 06:38:23.875 165 12604.15 159.90 54650.43 88888.00 2015-06-14 06:38:24.000 165 12604.15 159.88 54650.40 88888.00 2015-06-14 06:38:24.125 165 12604.17 159.85 54650.40 88888.00 2015-06-14 06:38:24.250 165 12604.12 159.80 54650.38 88888.00 2015-06-14 06:38:24.375 165 12604.12 159.82 54650.38 88888.00 2015-06-14 06:38:24.500 165 12604.23 159.88 54650.40 88888.00 2015-06-14 06:38:24.625 165 12604.23 159.88 54650.40 88888.00 2015-06-14 06:38:24.750 165 12604.23 159.85 54650.40 88888.00 2015-06-14 06:38:24.875 165 12604.17 159.82 54650.40 88888.00 2015-06-14 06:38:25.000 165 12604.20 159.82 54650.40 88888.00 2015-06-14 06:38:25.125 165 12604.20 159.82 54650.43 88888.00 2015-06-14 06:38:25.250 165 12604.17 159.88 54650.40 88888.00 2015-06-14 06:38:25.375 165 12604.23 159.88 54650.40 88888.00 2015-06-14 06:38:25.500 165 12604.23 159.88 54650.40 88888.00 2015-06-14 06:38:25.625 165 12604.17 159.85 54650.40 88888.00 2015-06-14 06:38:25.750 165 12604.15 159.88 54650.38 88888.00 2015-06-14 06:38:25.875 165 12604.17 159.88 54650.38 88888.00 2015-06-14 06:38:26.000 165 12604.23 159.90 54650.40 88888.00 2015-06-14 06:38:26.125 165 12604.20 159.88 54650.43 88888.00 2015-06-14 06:38:26.250 165 12604.20 159.82 54650.43 88888.00 2015-06-14 06:38:26.375 165 12604.23 159.85 54650.43 88888.00 2015-06-14 06:38:26.500 165 12604.23 159.85 54650.40 88888.00 2015-06-14 06:38:26.625 165 12604.15 159.85 54650.40 88888.00 2015-06-14 06:38:26.750 165 12604.15 159.85 54650.38 88888.00 2015-06-14 06:38:26.875 165 12604.15 159.82 54650.38 88888.00 2015-06-14 06:38:27.000 165 12604.12 159.85 54650.43 88888.00 2015-06-14 06:38:27.125 165 12604.17 159.88 54650.43 88888.00 2015-06-14 06:38:27.250 165 12604.12 159.85 54650.43 88888.00 2015-06-14 06:38:27.375 165 12604.12 159.88 54650.43 88888.00 2015-06-14 06:38:27.500 165 12604.12 159.90 54650.40 88888.00 2015-06-14 06:38:27.625 165 12604.17 159.82 54650.40 88888.00 2015-06-14 06:38:27.750 165 12604.17 159.85 54650.40 88888.00 2015-06-14 06:38:27.875 165 12604.17 159.88 54650.43 88888.00 2015-06-14 06:38:28.000 165 12604.12 159.85 54650.40 88888.00 2015-06-14 06:38:28.125 165 12604.08 159.85 54650.40 88888.00 2015-06-14 06:38:28.250 165 12604.10 159.82 54650.40 88888.00 2015-06-14 06:38:28.375 165 12604.17 159.85 54650.40 88888.00 2015-06-14 06:38:28.500 165 12604.15 159.82 54650.38 88888.00 2015-06-14 06:38:28.625 165 12604.10 159.82 54650.40 88888.00 2015-06-14 06:38:28.750 165 12604.10 159.82 54650.40 88888.00 2015-06-14 06:38:28.875 165 12604.15 159.82 54650.38 88888.00 2015-06-14 06:38:29.000 165 12604.17 159.82 54650.40 88888.00 2015-06-14 06:38:29.125 165 12604.12 159.82 54650.38 88888.00 2015-06-14 06:38:29.250 165 12604.10 159.80 54650.38 88888.00 2015-06-14 06:38:29.375 165 12604.15 159.82 54650.40 88888.00 2015-06-14 06:38:29.500 165 12604.12 159.82 54650.40 88888.00 2015-06-14 06:38:29.625 165 12604.10 159.82 54650.35 88888.00 2015-06-14 06:38:29.750 165 12604.15 159.82 54650.35 88888.00 2015-06-14 06:38:29.875 165 12604.17 159.82 54650.38 88888.00 2015-06-14 06:38:30.000 165 12604.12 159.82 54650.40 88888.00 2015-06-14 06:38:30.125 165 12604.08 159.82 54650.38 88888.00 2015-06-14 06:38:30.250 165 12604.02 159.82 54650.38 88888.00 2015-06-14 06:38:30.375 165 12604.08 159.82 54650.38 88888.00 2015-06-14 06:38:30.500 165 12604.17 159.85 54650.40 88888.00 2015-06-14 06:38:30.625 165 12604.17 159.85 54650.38 88888.00 2015-06-14 06:38:30.750 165 12604.15 159.82 54650.35 88888.00 2015-06-14 06:38:30.875 165 12604.10 159.80 54650.38 88888.00 2015-06-14 06:38:31.000 165 12604.12 159.82 54650.40 88888.00 2015-06-14 06:38:31.125 165 12604.10 159.82 54650.40 88888.00 2015-06-14 06:38:31.250 165 12604.08 159.82 54650.38 88888.00 2015-06-14 06:38:31.375 165 12604.12 159.82 54650.38 88888.00 2015-06-14 06:38:31.500 165 12604.20 159.80 54650.38 88888.00 2015-06-14 06:38:31.625 165 12604.20 159.82 54650.40 88888.00 2015-06-14 06:38:31.750 165 12604.15 159.82 54650.38 88888.00 2015-06-14 06:38:31.875 165 12604.10 159.82 54650.35 88888.00 2015-06-14 06:38:32.000 165 12604.05 159.82 54650.35 88888.00 2015-06-14 06:38:32.125 165 12604.10 159.80 54650.38 88888.00 2015-06-14 06:38:32.250 165 12604.12 159.85 54650.40 88888.00 2015-06-14 06:38:32.375 165 12604.12 159.88 54650.40 88888.00 2015-06-14 06:38:32.500 165 12604.08 159.85 54650.40 88888.00 2015-06-14 06:38:32.625 165 12604.10 159.82 54650.38 88888.00 2015-06-14 06:38:32.750 165 12604.12 159.85 54650.35 88888.00 2015-06-14 06:38:32.875 165 12604.15 159.82 54650.32 88888.00 2015-06-14 06:38:33.000 165 12604.15 159.82 54650.35 88888.00 2015-06-14 06:38:33.125 165 12604.15 159.85 54650.38 88888.00 2015-06-14 06:38:33.250 165 12604.17 159.82 54650.38 88888.00 2015-06-14 06:38:33.375 165 12604.20 159.80 54650.32 88888.00 2015-06-14 06:38:33.500 165 12604.15 159.85 54650.32 88888.00 2015-06-14 06:38:33.625 165 12604.12 159.88 54650.35 88888.00 2015-06-14 06:38:33.750 165 12604.17 159.90 54650.40 88888.00 2015-06-14 06:38:33.875 165 12604.17 159.85 54650.35 88888.00 2015-06-14 06:38:34.000 165 12604.10 159.82 54650.32 88888.00 2015-06-14 06:38:34.125 165 12604.12 159.82 54650.35 88888.00 2015-06-14 06:38:34.250 165 12604.12 159.78 54650.35 88888.00 2015-06-14 06:38:34.375 165 12604.10 159.82 54650.35 88888.00 2015-06-14 06:38:34.500 165 12604.12 159.82 54650.35 88888.00 2015-06-14 06:38:34.625 165 12604.05 159.80 54650.35 88888.00 2015-06-14 06:38:34.750 165 12604.02 159.80 54650.35 88888.00 2015-06-14 06:38:34.875 165 12604.10 159.80 54650.35 88888.00 2015-06-14 06:38:35.000 165 12604.15 159.85 54650.35 88888.00 2015-06-14 06:38:35.125 165 12604.17 159.82 54650.38 88888.00 2015-06-14 06:38:35.250 165 12604.17 159.80 54650.32 88888.00 2015-06-14 06:38:35.375 165 12604.25 159.80 54650.32 88888.00 2015-06-14 06:38:35.500 165 12604.27 159.80 54650.32 88888.00 2015-06-14 06:38:35.625 165 12604.27 159.82 54650.32 88888.00 2015-06-14 06:38:35.750 165 12604.23 159.82 54650.30 88888.00 2015-06-14 06:38:35.875 165 12604.20 159.78 54650.30 88888.00 2015-06-14 06:38:36.000 165 12604.15 159.78 54650.32 88888.00 2015-06-14 06:38:36.125 165 12604.12 159.78 54650.32 88888.00 2015-06-14 06:38:36.250 165 12604.15 159.75 54650.32 88888.00 2015-06-14 06:38:36.375 165 12604.20 159.80 54650.35 88888.00 2015-06-14 06:38:36.500 165 12604.20 159.80 54650.35 88888.00 2015-06-14 06:38:36.625 165 12604.17 159.78 54650.35 88888.00 2015-06-14 06:38:36.750 165 12604.12 159.78 54650.32 88888.00 2015-06-14 06:38:36.875 165 12604.10 159.78 54650.30 88888.00 2015-06-14 06:38:37.000 165 12604.10 159.75 54650.30 88888.00 2015-06-14 06:38:37.125 165 12604.12 159.78 54650.32 88888.00 2015-06-14 06:38:37.250 165 12604.20 159.82 54650.32 88888.00 2015-06-14 06:38:37.375 165 12604.25 159.82 54650.32 88888.00 2015-06-14 06:38:37.500 165 12604.30 159.80 54650.30 88888.00 2015-06-14 06:38:37.625 165 12604.27 159.78 54650.30 88888.00 2015-06-14 06:38:37.750 165 12604.30 159.78 54650.28 88888.00 2015-06-14 06:38:37.875 165 12604.30 159.80 54650.30 88888.00 2015-06-14 06:38:38.000 165 12604.20 159.75 54650.30 88888.00 2015-06-14 06:38:38.125 165 12604.23 159.75 54650.30 88888.00 2015-06-14 06:38:38.250 165 12604.25 159.75 54650.30 88888.00 2015-06-14 06:38:38.375 165 12604.30 159.72 54650.30 88888.00 2015-06-14 06:38:38.500 165 12604.27 159.72 54650.28 88888.00 2015-06-14 06:38:38.625 165 12604.23 159.72 54650.30 88888.00 2015-06-14 06:38:38.750 165 12604.27 159.72 54650.30 88888.00 2015-06-14 06:38:38.875 165 12604.27 159.75 54650.30 88888.00 2015-06-14 06:38:39.000 165 12604.27 159.75 54650.30 88888.00 2015-06-14 06:38:39.125 165 12604.27 159.75 54650.30 88888.00 2015-06-14 06:38:39.250 165 12604.25 159.72 54650.30 88888.00 2015-06-14 06:38:39.375 165 12604.27 159.72 54650.28 88888.00 2015-06-14 06:38:39.500 165 12604.25 159.75 54650.30 88888.00 2015-06-14 06:38:39.625 165 12604.23 159.75 54650.30 88888.00 2015-06-14 06:38:39.750 165 12604.25 159.78 54650.30 88888.00 2015-06-14 06:38:39.875 165 12604.33 159.75 54650.28 88888.00 2015-06-14 06:38:40.000 165 12604.30 159.75 54650.30 88888.00 2015-06-14 06:38:40.125 165 12604.30 159.72 54650.30 88888.00 2015-06-14 06:38:40.250 165 12604.35 159.70 54650.30 88888.00 2015-06-14 06:38:40.375 165 12604.40 159.72 54650.32 88888.00 2015-06-14 06:38:40.500 165 12604.38 159.72 54650.32 88888.00 2015-06-14 06:38:40.625 165 12604.27 159.70 54650.30 88888.00 2015-06-14 06:38:40.750 165 12604.17 159.68 54650.28 88888.00 2015-06-14 06:38:40.875 165 12604.25 159.68 54650.28 88888.00 2015-06-14 06:38:41.000 165 12604.33 159.68 54650.28 88888.00 2015-06-14 06:38:41.125 165 12604.33 159.72 54650.28 88888.00 2015-06-14 06:38:41.250 165 12604.35 159.70 54650.28 88888.00 2015-06-14 06:38:41.375 165 12604.42 159.70 54650.28 88888.00 2015-06-14 06:38:41.500 165 12604.38 159.68 54650.28 88888.00 2015-06-14 06:38:41.625 165 12604.33 159.70 54650.28 88888.00 2015-06-14 06:38:41.750 165 12604.42 159.70 54650.28 88888.00 2015-06-14 06:38:41.875 165 12604.45 159.75 54650.28 88888.00 2015-06-14 06:38:42.000 165 12604.38 159.72 54650.25 88888.00 2015-06-14 06:38:42.125 165 12604.38 159.68 54650.28 88888.00 2015-06-14 06:38:42.250 165 12604.38 159.62 54650.30 88888.00 2015-06-14 06:38:42.375 165 12604.42 159.68 54650.28 88888.00 2015-06-14 06:38:42.500 165 12604.42 159.68 54650.25 88888.00 2015-06-14 06:38:42.625 165 12604.38 159.65 54650.22 88888.00 2015-06-14 06:38:42.750 165 12604.38 159.65 54650.25 88888.00 2015-06-14 06:38:42.875 165 12604.38 159.65 54650.30 88888.00 2015-06-14 06:38:43.000 165 12604.33 159.68 54650.30 88888.00 2015-06-14 06:38:43.125 165 12604.38 159.65 54650.30 88888.00 2015-06-14 06:38:43.250 165 12604.40 159.68 54650.28 88888.00 2015-06-14 06:38:43.375 165 12604.42 159.68 54650.28 88888.00 2015-06-14 06:38:43.500 165 12604.42 159.68 54650.28 88888.00 2015-06-14 06:38:43.625 165 12604.42 159.65 54650.25 88888.00 2015-06-14 06:38:43.750 165 12604.42 159.65 54650.22 88888.00 2015-06-14 06:38:43.875 165 12604.45 159.65 54650.22 88888.00 2015-06-14 06:38:44.000 165 12604.42 159.65 54650.20 88888.00 2015-06-14 06:38:44.125 165 12604.40 159.62 54650.20 88888.00 2015-06-14 06:38:44.250 165 12604.40 159.62 54650.25 88888.00 2015-06-14 06:38:44.375 165 12604.45 159.62 54650.22 88888.00 2015-06-14 06:38:44.500 165 12604.48 159.62 54650.25 88888.00 2015-06-14 06:38:44.625 165 12604.45 159.62 54650.25 88888.00 2015-06-14 06:38:44.750 165 12604.42 159.62 54650.22 88888.00 2015-06-14 06:38:44.875 165 12604.40 159.57 54650.20 88888.00 2015-06-14 06:38:45.000 165 12604.38 159.57 54650.22 88888.00 2015-06-14 06:38:45.125 165 12604.40 159.57 54650.22 88888.00 2015-06-14 06:38:45.250 165 12604.42 159.60 54650.25 88888.00 2015-06-14 06:38:45.375 165 12604.45 159.60 54650.25 88888.00 2015-06-14 06:38:45.500 165 12604.45 159.57 54650.25 88888.00 2015-06-14 06:38:45.625 165 12604.42 159.57 54650.22 88888.00 2015-06-14 06:38:45.750 165 12604.42 159.57 54650.22 88888.00 2015-06-14 06:38:45.875 165 12604.45 159.60 54650.22 88888.00 2015-06-14 06:38:46.000 165 12604.45 159.57 54650.22 88888.00 2015-06-14 06:38:46.125 165 12604.45 159.57 54650.25 88888.00 2015-06-14 06:38:46.250 165 12604.48 159.57 54650.22 88888.00 2015-06-14 06:38:46.375 165 12604.50 159.57 54650.20 88888.00 2015-06-14 06:38:46.500 165 12604.50 159.62 54650.20 88888.00 2015-06-14 06:38:46.625 165 12604.45 159.55 54650.20 88888.00 2015-06-14 06:38:46.750 165 12604.45 159.50 54650.18 88888.00 2015-06-14 06:38:46.875 165 12604.48 159.53 54650.18 88888.00 2015-06-14 06:38:47.000 165 12604.48 159.53 54650.20 88888.00 2015-06-14 06:38:47.125 165 12604.52 159.55 54650.22 88888.00 2015-06-14 06:38:47.250 165 12604.58 159.53 54650.22 88888.00 2015-06-14 06:38:47.375 165 12604.58 159.55 54650.18 88888.00 2015-06-14 06:38:47.500 165 12604.58 159.55 54650.18 88888.00 2015-06-14 06:38:47.625 165 12604.55 159.55 54650.18 88888.00 2015-06-14 06:38:47.750 165 12604.50 159.53 54650.20 88888.00 2015-06-14 06:38:47.875 165 12604.55 159.57 54650.22 88888.00 2015-06-14 06:38:48.000 165 12604.50 159.57 54650.20 88888.00 2015-06-14 06:38:48.125 165 12604.52 159.57 54650.18 88888.00 2015-06-14 06:38:48.250 165 12604.60 159.53 54650.20 88888.00 2015-06-14 06:38:48.375 165 12604.67 159.55 54650.22 88888.00 2015-06-14 06:38:48.500 165 12604.65 159.55 54650.20 88888.00 2015-06-14 06:38:48.625 165 12604.62 159.55 54650.20 88888.00 2015-06-14 06:38:48.750 165 12604.55 159.55 54650.22 88888.00 2015-06-14 06:38:48.875 165 12604.58 159.55 54650.20 88888.00 2015-06-14 06:38:49.000 165 12604.65 159.53 54650.18 88888.00 2015-06-14 06:38:49.125 165 12604.65 159.53 54650.20 88888.00 2015-06-14 06:38:49.250 165 12604.60 159.53 54650.20 88888.00 2015-06-14 06:38:49.375 165 12604.60 159.53 54650.20 88888.00 2015-06-14 06:38:49.500 165 12604.50 159.53 54650.22 88888.00 2015-06-14 06:38:49.625 165 12604.55 159.50 54650.22 88888.00 2015-06-14 06:38:49.750 165 12604.65 159.50 54650.20 88888.00 2015-06-14 06:38:49.875 165 12604.67 159.47 54650.20 88888.00 2015-06-14 06:38:50.000 165 12604.62 159.47 54650.22 88888.00 2015-06-14 06:38:50.125 165 12604.60 159.50 54650.22 88888.00 2015-06-14 06:38:50.250 165 12604.62 159.53 54650.20 88888.00 2015-06-14 06:38:50.375 165 12604.60 159.55 54650.20 88888.00 2015-06-14 06:38:50.500 165 12604.55 159.55 54650.20 88888.00 2015-06-14 06:38:50.625 165 12604.50 159.50 54650.18 88888.00 2015-06-14 06:38:50.750 165 12604.50 159.53 54650.20 88888.00 2015-06-14 06:38:50.875 165 12604.55 159.53 54650.22 88888.00 2015-06-14 06:38:51.000 165 12604.58 159.55 54650.22 88888.00 2015-06-14 06:38:51.125 165 12604.55 159.50 54650.22 88888.00 2015-06-14 06:38:51.250 165 12604.42 159.43 54650.22 88888.00 2015-06-14 06:38:51.375 165 12604.42 159.45 54650.20 88888.00 2015-06-14 06:38:51.500 165 12604.52 159.50 54650.20 88888.00 2015-06-14 06:38:51.625 165 12604.62 159.50 54650.20 88888.00 2015-06-14 06:38:51.750 165 12604.62 159.47 54650.22 88888.00 2015-06-14 06:38:51.875 165 12604.58 159.50 54650.18 88888.00 2015-06-14 06:38:52.000 165 12604.55 159.50 54650.18 88888.00 2015-06-14 06:38:52.125 165 12604.60 159.50 54650.18 88888.00 2015-06-14 06:38:52.250 165 12604.60 159.50 54650.18 88888.00 2015-06-14 06:38:52.375 165 12604.60 159.53 54650.18 88888.00 2015-06-14 06:38:52.500 165 12604.55 159.50 54650.20 88888.00 2015-06-14 06:38:52.625 165 12604.52 159.50 54650.18 88888.00 2015-06-14 06:38:52.750 165 12604.58 159.53 54650.20 88888.00 2015-06-14 06:38:52.875 165 12604.62 159.53 54650.20 88888.00 2015-06-14 06:38:53.000 165 12604.65 159.50 54650.20 88888.00 2015-06-14 06:38:53.125 165 12604.62 159.50 54650.20 88888.00 2015-06-14 06:38:53.250 165 12604.60 159.47 54650.20 88888.00 2015-06-14 06:38:53.375 165 12604.58 159.47 54650.18 88888.00 2015-06-14 06:38:53.500 165 12604.58 159.50 54650.18 88888.00 2015-06-14 06:38:53.625 165 12604.58 159.50 54650.18 88888.00 2015-06-14 06:38:53.750 165 12604.58 159.47 54650.18 88888.00 2015-06-14 06:38:53.875 165 12604.65 159.47 54650.18 88888.00 2015-06-14 06:38:54.000 165 12604.67 159.45 54650.18 88888.00 2015-06-14 06:38:54.125 165 12604.67 159.50 54650.18 88888.00 2015-06-14 06:38:54.250 165 12604.65 159.55 54650.22 88888.00 2015-06-14 06:38:54.375 165 12604.65 159.53 54650.18 88888.00 2015-06-14 06:38:54.500 165 12604.65 159.47 54650.15 88888.00 2015-06-14 06:38:54.625 165 12604.67 159.53 54650.20 88888.00 2015-06-14 06:38:54.750 165 12604.65 159.55 54650.20 88888.00 2015-06-14 06:38:54.875 165 12604.58 159.50 54650.20 88888.00 2015-06-14 06:38:55.000 165 12604.58 159.50 54650.15 88888.00 2015-06-14 06:38:55.125 165 12604.58 159.53 54650.12 88888.00 2015-06-14 06:38:55.250 165 12604.52 159.50 54650.15 88888.00 2015-06-14 06:38:55.375 165 12604.58 159.55 54650.15 88888.00 2015-06-14 06:38:55.500 165 12604.62 159.53 54650.15 88888.00 2015-06-14 06:38:55.625 165 12604.62 159.50 54650.15 88888.00 2015-06-14 06:38:55.750 165 12604.62 159.50 54650.18 88888.00 2015-06-14 06:38:55.875 165 12604.65 159.50 54650.15 88888.00 2015-06-14 06:38:56.000 165 12604.62 159.53 54650.12 88888.00 2015-06-14 06:38:56.125 165 12604.62 159.53 54650.15 88888.00 2015-06-14 06:38:56.250 165 12604.60 159.47 54650.15 88888.00 2015-06-14 06:38:56.375 165 12604.65 159.53 54650.15 88888.00 2015-06-14 06:38:56.500 165 12604.67 159.55 54650.12 88888.00 2015-06-14 06:38:56.625 165 12604.65 159.53 54650.12 88888.00 2015-06-14 06:38:56.750 165 12604.70 159.53 54650.12 88888.00 2015-06-14 06:38:56.875 165 12604.70 159.50 54650.10 88888.00 2015-06-14 06:38:57.000 165 12604.62 159.47 54650.10 88888.00 2015-06-14 06:38:57.125 165 12604.60 159.45 54650.12 88888.00 2015-06-14 06:38:57.250 165 12604.62 159.45 54650.12 88888.00 2015-06-14 06:38:57.375 165 12604.67 159.47 54650.15 88888.00 2015-06-14 06:38:57.500 165 12604.65 159.53 54650.15 88888.00 2015-06-14 06:38:57.625 165 12604.67 159.53 54650.15 88888.00 2015-06-14 06:38:57.750 165 12604.70 159.53 54650.12 88888.00 2015-06-14 06:38:57.875 165 12604.70 159.47 54650.12 88888.00 2015-06-14 06:38:58.000 165 12604.65 159.47 54650.07 88888.00 2015-06-14 06:38:58.125 165 12604.65 159.50 54650.12 88888.00 2015-06-14 06:38:58.250 165 12604.62 159.45 54650.10 88888.00 2015-06-14 06:38:58.375 165 12604.65 159.50 54650.07 88888.00 2015-06-14 06:38:58.500 165 12604.67 159.53 54650.10 88888.00 2015-06-14 06:38:58.625 165 12604.62 159.53 54650.07 88888.00 2015-06-14 06:38:58.750 165 12604.58 159.50 54650.07 88888.00 2015-06-14 06:38:58.875 165 12604.58 159.47 54650.10 88888.00 2015-06-14 06:38:59.000 165 12604.58 159.45 54650.07 88888.00 2015-06-14 06:38:59.125 165 12604.58 159.47 54650.07 88888.00 2015-06-14 06:38:59.250 165 12604.60 159.43 54650.07 88888.00 2015-06-14 06:38:59.375 165 12604.60 159.45 54650.05 88888.00 2015-06-14 06:38:59.500 165 12604.62 159.45 54650.07 88888.00 2015-06-14 06:38:59.625 165 12604.65 159.43 54650.07 88888.00 2015-06-14 06:38:59.750 165 12604.60 159.45 54650.07 88888.00 2015-06-14 06:38:59.875 165 12604.58 159.45 54650.10 88888.00 2015-06-14 06:39:00.000 165 12604.65 159.45 54650.10 88888.00 2015-06-14 06:39:00.125 165 12604.62 159.45 54650.10 88888.00 2015-06-14 06:39:00.250 165 12604.58 159.45 54650.10 88888.00 2015-06-14 06:39:00.375 165 12604.62 159.45 54650.07 88888.00 2015-06-14 06:39:00.500 165 12604.62 159.43 54650.05 88888.00 2015-06-14 06:39:00.625 165 12604.70 159.45 54650.10 88888.00 2015-06-14 06:39:00.750 165 12604.73 159.45 54650.10 88888.00 2015-06-14 06:39:00.875 165 12604.73 159.43 54650.10 88888.00 2015-06-14 06:39:01.000 165 12604.75 159.43 54650.07 88888.00 2015-06-14 06:39:01.125 165 12604.80 159.43 54650.07 88888.00 2015-06-14 06:39:01.250 165 12604.75 159.45 54650.07 88888.00 2015-06-14 06:39:01.375 165 12604.75 159.47 54650.07 88888.00 2015-06-14 06:39:01.500 165 12604.75 159.45 54650.05 88888.00 2015-06-14 06:39:01.625 165 12604.75 159.45 54650.10 88888.00 2015-06-14 06:39:01.750 165 12604.70 159.47 54650.10 88888.00 2015-06-14 06:39:01.875 165 12604.70 159.45 54650.10 88888.00 2015-06-14 06:39:02.000 165 12604.70 159.43 54650.07 88888.00 2015-06-14 06:39:02.125 165 12604.67 159.40 54650.10 88888.00 2015-06-14 06:39:02.250 165 12604.65 159.43 54650.10 88888.00 2015-06-14 06:39:02.375 165 12604.67 159.45 54650.10 88888.00 2015-06-14 06:39:02.500 165 12604.67 159.47 54650.07 88888.00 2015-06-14 06:39:02.625 165 12604.65 159.47 54650.07 88888.00 2015-06-14 06:39:02.750 165 12604.67 159.45 54650.07 88888.00 2015-06-14 06:39:02.875 165 12604.70 159.43 54650.07 88888.00 2015-06-14 06:39:03.000 165 12604.73 159.43 54650.07 88888.00 2015-06-14 06:39:03.125 165 12604.70 159.40 54650.07 88888.00 2015-06-14 06:39:03.250 165 12604.67 159.40 54650.05 88888.00 2015-06-14 06:39:03.375 165 12604.67 159.45 54650.07 88888.00 2015-06-14 06:39:03.500 165 12604.65 159.45 54650.07 88888.00 2015-06-14 06:39:03.625 165 12604.62 159.45 54650.10 88888.00 2015-06-14 06:39:03.750 165 12604.65 159.45 54650.07 88888.00 2015-06-14 06:39:03.875 165 12604.73 159.40 54650.07 88888.00 2015-06-14 06:39:04.000 165 12604.70 159.40 54650.07 88888.00 2015-06-14 06:39:04.125 165 12604.75 159.43 54650.10 88888.00 2015-06-14 06:39:04.250 165 12604.77 159.40 54650.10 88888.00 2015-06-14 06:39:04.375 165 12604.75 159.43 54650.05 88888.00 2015-06-14 06:39:04.500 165 12604.75 159.40 54650.07 88888.00 2015-06-14 06:39:04.625 165 12604.73 159.43 54650.10 88888.00 2015-06-14 06:39:04.750 165 12604.70 159.40 54650.07 88888.00 2015-06-14 06:39:04.875 165 12604.75 159.40 54650.05 88888.00 2015-06-14 06:39:05.000 165 12604.77 159.40 54650.07 88888.00 2015-06-14 06:39:05.125 165 12604.77 159.40 54650.07 88888.00 2015-06-14 06:39:05.250 165 12604.67 159.45 54650.07 88888.00 2015-06-14 06:39:05.375 165 12604.67 159.45 54650.10 88888.00 2015-06-14 06:39:05.500 165 12604.67 159.45 54650.07 88888.00 2015-06-14 06:39:05.625 165 12604.62 159.40 54650.03 88888.00 2015-06-14 06:39:05.750 165 12604.70 159.40 54650.05 88888.00 2015-06-14 06:39:05.875 165 12604.75 159.38 54650.05 88888.00 2015-06-14 06:39:06.000 165 12604.73 159.40 54650.05 88888.00 2015-06-14 06:39:06.125 165 12604.67 159.40 54650.05 88888.00 2015-06-14 06:39:06.250 165 12604.65 159.38 54650.05 88888.00 2015-06-14 06:39:06.375 165 12604.67 159.40 54650.05 88888.00 2015-06-14 06:39:06.500 165 12604.67 159.40 54650.03 88888.00 2015-06-14 06:39:06.625 165 12604.67 159.40 54650.03 88888.00 2015-06-14 06:39:06.750 165 12604.73 159.43 54650.03 88888.00 2015-06-14 06:39:06.875 165 12604.80 159.43 54650.05 88888.00 2015-06-14 06:39:07.000 165 12604.80 159.38 54650.03 88888.00 2015-06-14 06:39:07.125 165 12604.70 159.38 54650.03 88888.00 2015-06-14 06:39:07.250 165 12604.70 159.38 54650.03 88888.00 2015-06-14 06:39:07.375 165 12604.75 159.38 54650.03 88888.00 2015-06-14 06:39:07.500 165 12604.75 159.40 54650.03 88888.00 2015-06-14 06:39:07.625 165 12604.77 159.40 54650.03 88888.00 2015-06-14 06:39:07.750 165 12604.75 159.40 54650.00 88888.00 2015-06-14 06:39:07.875 165 12604.75 159.40 54650.05 88888.00 2015-06-14 06:39:08.000 165 12604.77 159.38 54650.00 88888.00 2015-06-14 06:39:08.125 165 12604.83 159.35 54650.03 88888.00 2015-06-14 06:39:08.250 165 12604.83 159.35 54650.03 88888.00 2015-06-14 06:39:08.375 165 12604.83 159.38 54649.97 88888.00 2015-06-14 06:39:08.500 165 12604.77 159.38 54650.00 88888.00 2015-06-14 06:39:08.625 165 12604.75 159.38 54650.03 88888.00 2015-06-14 06:39:08.750 165 12604.77 159.38 54650.05 88888.00 2015-06-14 06:39:08.875 165 12604.75 159.40 54650.03 88888.00 2015-06-14 06:39:09.000 165 12604.77 159.38 54650.03 88888.00 2015-06-14 06:39:09.125 165 12604.83 159.35 54650.05 88888.00 2015-06-14 06:39:09.250 165 12604.83 159.32 54650.00 88888.00 2015-06-14 06:39:09.375 165 12604.83 159.35 54650.03 88888.00 2015-06-14 06:39:09.500 165 12604.77 159.35 54650.03 88888.00 2015-06-14 06:39:09.625 165 12604.75 159.35 54650.00 88888.00 2015-06-14 06:39:09.750 165 12604.77 159.32 54649.97 88888.00 2015-06-14 06:39:09.875 165 12604.83 159.32 54650.00 88888.00 2015-06-14 06:39:10.000 165 12604.88 159.35 54650.03 88888.00 2015-06-14 06:39:10.125 165 12604.88 159.35 54650.03 88888.00 2015-06-14 06:39:10.250 165 12604.83 159.35 54650.03 88888.00 2015-06-14 06:39:10.375 165 12604.83 159.35 54650.05 88888.00 2015-06-14 06:39:10.500 165 12604.85 159.38 54650.03 88888.00 2015-06-14 06:39:10.625 165 12604.85 159.38 54650.03 88888.00 2015-06-14 06:39:10.750 165 12604.83 159.38 54650.00 88888.00 2015-06-14 06:39:10.875 165 12604.85 159.35 54650.00 88888.00 2015-06-14 06:39:11.000 165 12604.85 159.38 54650.00 88888.00 2015-06-14 06:39:11.125 165 12604.85 159.38 54650.00 88888.00 2015-06-14 06:39:11.250 165 12604.90 159.35 54650.03 88888.00 2015-06-14 06:39:11.375 165 12604.92 159.32 54650.03 88888.00 2015-06-14 06:39:11.500 165 12604.92 159.32 54650.00 88888.00 2015-06-14 06:39:11.625 165 12604.92 159.32 54649.97 88888.00 2015-06-14 06:39:11.750 165 12604.85 159.32 54649.95 88888.00 2015-06-14 06:39:11.875 165 12604.88 159.32 54649.95 88888.00 2015-06-14 06:39:12.000 165 12604.92 159.32 54649.95 88888.00 2015-06-14 06:39:12.125 165 12604.95 159.35 54649.97 88888.00 2015-06-14 06:39:12.250 165 12604.85 159.30 54649.97 88888.00 2015-06-14 06:39:12.375 165 12604.85 159.32 54649.97 88888.00 2015-06-14 06:39:12.500 165 12604.85 159.38 54649.97 88888.00 2015-06-14 06:39:12.625 165 12604.77 159.38 54650.00 88888.00 2015-06-14 06:39:12.750 165 12604.75 159.35 54649.97 88888.00 2015-06-14 06:39:12.875 165 12604.77 159.38 54650.00 88888.00 2015-06-14 06:39:13.000 165 12604.83 159.35 54649.97 88888.00 2015-06-14 06:39:13.125 165 12604.83 159.35 54650.00 88888.00 2015-06-14 06:39:13.250 165 12604.85 159.30 54650.03 88888.00 2015-06-14 06:39:13.375 165 12604.88 159.32 54650.00 88888.00 2015-06-14 06:39:13.500 165 12604.88 159.35 54649.97 88888.00 2015-06-14 06:39:13.625 165 12604.88 159.32 54649.97 88888.00 2015-06-14 06:39:13.750 165 12604.85 159.38 54650.00 88888.00 2015-06-14 06:39:13.875 165 12604.80 159.38 54650.03 88888.00 2015-06-14 06:39:14.000 165 12604.80 159.40 54650.03 88888.00 2015-06-14 06:39:14.125 165 12604.85 159.38 54650.03 88888.00 2015-06-14 06:39:14.250 165 12604.88 159.35 54650.00 88888.00 2015-06-14 06:39:14.375 165 12604.85 159.35 54649.97 88888.00 2015-06-14 06:39:14.500 165 12604.80 159.35 54650.00 88888.00 2015-06-14 06:39:14.625 165 12604.83 159.38 54650.03 88888.00 2015-06-14 06:39:14.750 165 12604.85 159.38 54650.03 88888.00 2015-06-14 06:39:14.875 165 12604.83 159.32 54649.97 88888.00 2015-06-14 06:39:15.000 165 12604.83 159.38 54649.95 88888.00 2015-06-14 06:39:15.125 165 12604.83 159.38 54650.00 88888.00 2015-06-14 06:39:15.250 165 12604.80 159.32 54650.00 88888.00 2015-06-14 06:39:15.375 165 12604.83 159.32 54649.97 88888.00 2015-06-14 06:39:15.500 165 12604.83 159.35 54649.93 88888.00 2015-06-14 06:39:15.625 165 12604.80 159.38 54649.95 88888.00 2015-06-14 06:39:15.750 165 12604.83 159.38 54649.97 88888.00 2015-06-14 06:39:15.875 165 12604.83 159.35 54649.95 88888.00 2015-06-14 06:39:16.000 165 12604.77 159.35 54649.93 88888.00 2015-06-14 06:39:16.125 165 12604.77 159.35 54649.97 88888.00 2015-06-14 06:39:16.250 165 12604.80 159.35 54649.93 88888.00 2015-06-14 06:39:16.375 165 12604.80 159.32 54649.93 88888.00 2015-06-14 06:39:16.500 165 12604.80 159.30 54649.93 88888.00 2015-06-14 06:39:16.625 165 12604.83 159.32 54649.93 88888.00 2015-06-14 06:39:16.750 165 12604.85 159.32 54649.97 88888.00 2015-06-14 06:39:16.875 165 12604.83 159.35 54649.97 88888.00 2015-06-14 06:39:17.000 165 12604.85 159.35 54649.93 88888.00 2015-06-14 06:39:17.125 165 12604.85 159.32 54649.95 88888.00 2015-06-14 06:39:17.250 165 12604.88 159.32 54649.93 88888.00 2015-06-14 06:39:17.375 165 12604.85 159.32 54649.93 88888.00 2015-06-14 06:39:17.500 165 12604.83 159.32 54649.93 88888.00 2015-06-14 06:39:17.625 165 12604.83 159.35 54649.93 88888.00 2015-06-14 06:39:17.750 165 12604.85 159.35 54649.90 88888.00 2015-06-14 06:39:17.875 165 12604.83 159.40 54649.93 88888.00 2015-06-14 06:39:18.000 165 12604.80 159.38 54649.90 88888.00 2015-06-14 06:39:18.125 165 12604.77 159.35 54649.90 88888.00 2015-06-14 06:39:18.250 165 12604.80 159.35 54649.88 88888.00 2015-06-14 06:39:18.375 165 12604.85 159.38 54649.93 88888.00 2015-06-14 06:39:18.500 165 12604.83 159.35 54649.93 88888.00 2015-06-14 06:39:18.625 165 12604.80 159.35 54649.93 88888.00 2015-06-14 06:39:18.750 165 12604.80 159.35 54649.93 88888.00 2015-06-14 06:39:18.875 165 12604.80 159.32 54649.93 88888.00 2015-06-14 06:39:19.000 165 12604.80 159.32 54649.95 88888.00 2015-06-14 06:39:19.125 165 12604.80 159.30 54649.95 88888.00 2015-06-14 06:39:19.250 165 12604.80 159.28 54649.93 88888.00 2015-06-14 06:39:19.375 165 12604.85 159.32 54649.93 88888.00 2015-06-14 06:39:19.500 165 12604.85 159.35 54649.93 88888.00 2015-06-14 06:39:19.625 165 12604.83 159.32 54649.90 88888.00 2015-06-14 06:39:19.750 165 12604.85 159.35 54649.93 88888.00 2015-06-14 06:39:19.875 165 12604.80 159.32 54649.90 88888.00 2015-06-14 06:39:20.000 165 12604.80 159.35 54649.90 88888.00 2015-06-14 06:39:20.125 165 12604.85 159.35 54649.93 88888.00 2015-06-14 06:39:20.250 165 12604.88 159.35 54649.90 88888.00 2015-06-14 06:39:20.375 165 12604.85 159.32 54649.88 88888.00 2015-06-14 06:39:20.500 165 12604.85 159.28 54649.90 88888.00 2015-06-14 06:39:20.625 165 12604.88 159.30 54649.93 88888.00 2015-06-14 06:39:20.750 165 12604.90 159.35 54649.93 88888.00 2015-06-14 06:39:20.875 165 12604.92 159.32 54649.93 88888.00 2015-06-14 06:39:21.000 165 12604.88 159.32 54649.88 88888.00 2015-06-14 06:39:21.125 165 12604.85 159.28 54649.90 88888.00 2015-06-14 06:39:21.250 165 12604.90 159.30 54649.93 88888.00 2015-06-14 06:39:21.375 165 12604.92 159.32 54649.90 88888.00 2015-06-14 06:39:21.500 165 12604.88 159.32 54649.93 88888.00 2015-06-14 06:39:21.625 165 12604.85 159.30 54649.93 88888.00 2015-06-14 06:39:21.750 165 12604.83 159.30 54649.93 88888.00 2015-06-14 06:39:21.875 165 12604.80 159.28 54649.95 88888.00 2015-06-14 06:39:22.000 165 12604.80 159.25 54649.93 88888.00 2015-06-14 06:39:22.125 165 12604.83 159.30 54649.93 88888.00 2015-06-14 06:39:22.250 165 12604.83 159.30 54649.93 88888.00 2015-06-14 06:39:22.375 165 12604.83 159.32 54649.93 88888.00 2015-06-14 06:39:22.500 165 12604.85 159.30 54649.90 88888.00 2015-06-14 06:39:22.625 165 12604.85 159.28 54649.90 88888.00 2015-06-14 06:39:22.750 165 12604.85 159.25 54649.93 88888.00 2015-06-14 06:39:22.875 165 12604.83 159.28 54649.93 88888.00 2015-06-14 06:39:23.000 165 12604.88 159.30 54649.88 88888.00 2015-06-14 06:39:23.125 165 12604.95 159.28 54649.88 88888.00 2015-06-14 06:39:23.250 165 12604.92 159.28 54649.90 88888.00 2015-06-14 06:39:23.375 165 12604.90 159.28 54649.90 88888.00 2015-06-14 06:39:23.500 165 12604.88 159.30 54649.90 88888.00 2015-06-14 06:39:23.625 165 12604.90 159.32 54649.88 88888.00 2015-06-14 06:39:23.750 165 12604.90 159.32 54649.88 88888.00 2015-06-14 06:39:23.875 165 12604.90 159.28 54649.90 88888.00 2015-06-14 06:39:24.000 165 12604.90 159.28 54649.88 88888.00 2015-06-14 06:39:24.125 165 12604.88 159.25 54649.88 88888.00 2015-06-14 06:39:24.250 165 12604.90 159.28 54649.90 88888.00 2015-06-14 06:39:24.375 165 12604.90 159.30 54649.90 88888.00 2015-06-14 06:39:24.500 165 12604.88 159.25 54649.88 88888.00 2015-06-14 06:39:24.625 165 12604.88 159.28 54649.88 88888.00 2015-06-14 06:39:24.750 165 12604.85 159.28 54649.85 88888.00 2015-06-14 06:39:24.875 165 12604.88 159.28 54649.85 88888.00 2015-06-14 06:39:25.000 165 12604.90 159.28 54649.85 88888.00 2015-06-14 06:39:25.125 165 12604.88 159.25 54649.88 88888.00 2015-06-14 06:39:25.250 165 12604.88 159.25 54649.85 88888.00 2015-06-14 06:39:25.375 165 12604.88 159.28 54649.85 88888.00 2015-06-14 06:39:25.500 165 12604.98 159.25 54649.90 88888.00 2015-06-14 06:39:25.625 165 12605.02 159.28 54649.85 88888.00 2015-06-14 06:39:25.750 165 12604.95 159.28 54649.88 88888.00 2015-06-14 06:39:25.875 165 12604.92 159.28 54649.90 88888.00 2015-06-14 06:39:26.000 165 12604.92 159.28 54649.85 88888.00 2015-06-14 06:39:26.125 165 12604.92 159.30 54649.85 88888.00 2015-06-14 06:39:26.250 165 12604.90 159.28 54649.90 88888.00 2015-06-14 06:39:26.375 165 12604.95 159.28 54649.93 88888.00 2015-06-14 06:39:26.500 165 12604.90 159.25 54649.88 88888.00 2015-06-14 06:39:26.625 165 12604.88 159.22 54649.90 88888.00 2015-06-14 06:39:26.750 165 12604.88 159.25 54649.88 88888.00 2015-06-14 06:39:26.875 165 12604.95 159.28 54649.88 88888.00 2015-06-14 06:39:27.000 165 12604.95 159.25 54649.85 88888.00 2015-06-14 06:39:27.125 165 12604.92 159.22 54649.85 88888.00 2015-06-14 06:39:27.250 165 12604.92 159.18 54649.85 88888.00 2015-06-14 06:39:27.375 165 12605.00 159.20 54649.85 88888.00 2015-06-14 06:39:27.500 165 12605.00 159.22 54649.85 88888.00 2015-06-14 06:39:27.625 165 12604.98 159.25 54649.85 88888.00 2015-06-14 06:39:27.750 165 12604.98 159.22 54649.85 88888.00 2015-06-14 06:39:27.875 165 12604.95 159.20 54649.82 88888.00 2015-06-14 06:39:28.000 165 12604.98 159.18 54649.80 88888.00 2015-06-14 06:39:28.125 165 12605.02 159.22 54649.82 88888.00 2015-06-14 06:39:28.250 165 12605.05 159.22 54649.82 88888.00 2015-06-14 06:39:28.375 165 12605.08 159.22 54649.82 88888.00 2015-06-14 06:39:28.500 165 12605.12 159.22 54649.82 88888.00 2015-06-14 06:39:28.625 165 12605.02 159.22 54649.85 88888.00 2015-06-14 06:39:28.750 165 12604.98 159.22 54649.82 88888.00 2015-06-14 06:39:28.875 165 12605.05 159.20 54649.82 88888.00 2015-06-14 06:39:29.000 165 12605.12 159.20 54649.82 88888.00 2015-06-14 06:39:29.125 165 12605.15 159.20 54649.82 88888.00 2015-06-14 06:39:29.250 165 12605.10 159.15 54649.82 88888.00 2015-06-14 06:39:29.375 165 12605.08 159.18 54649.82 88888.00 2015-06-14 06:39:29.500 165 12605.10 159.18 54649.82 88888.00 2015-06-14 06:39:29.625 165 12605.17 159.18 54649.82 88888.00 2015-06-14 06:39:29.750 165 12605.10 159.18 54649.82 88888.00 2015-06-14 06:39:29.875 165 12605.05 159.15 54649.80 88888.00 2015-06-14 06:39:30.000 165 12605.02 159.15 54649.80 88888.00 2015-06-14 06:39:30.125 165 12605.02 159.15 54649.80 88888.00 2015-06-14 06:39:30.250 165 12605.02 159.12 54649.78 88888.00 2015-06-14 06:39:30.375 165 12605.08 159.15 54649.80 88888.00 2015-06-14 06:39:30.500 165 12605.08 159.18 54649.82 88888.00 2015-06-14 06:39:30.625 165 12605.08 159.15 54649.82 88888.00 2015-06-14 06:39:30.750 165 12605.10 159.15 54649.82 88888.00 2015-06-14 06:39:30.875 165 12605.17 159.15 54649.85 88888.00 2015-06-14 06:39:31.000 165 12605.23 159.12 54649.82 88888.00 2015-06-14 06:39:31.125 165 12605.23 159.12 54649.80 88888.00 2015-06-14 06:39:31.250 165 12605.23 159.12 54649.82 88888.00 2015-06-14 06:39:31.375 165 12605.25 159.15 54649.82 88888.00 2015-06-14 06:39:31.500 165 12605.23 159.15 54649.80 88888.00 2015-06-14 06:39:31.625 165 12605.23 159.15 54649.82 88888.00 2015-06-14 06:39:31.750 165 12605.20 159.18 54649.82 88888.00 2015-06-14 06:39:31.875 165 12605.23 159.18 54649.82 88888.00 2015-06-14 06:39:32.000 165 12605.17 159.15 54649.80 88888.00 2015-06-14 06:39:32.125 165 12605.15 159.15 54649.80 88888.00 2015-06-14 06:39:32.250 165 12605.15 159.12 54649.80 88888.00 2015-06-14 06:39:32.375 165 12605.25 159.15 54649.80 88888.00 2015-06-14 06:39:32.500 165 12605.30 159.18 54649.80 88888.00 2015-06-14 06:39:32.625 165 12605.23 159.18 54649.80 88888.00 2015-06-14 06:39:32.750 165 12605.15 159.15 54649.82 88888.00 2015-06-14 06:39:32.875 165 12605.17 159.15 54649.82 88888.00 2015-06-14 06:39:33.000 165 12605.23 159.15 54649.82 88888.00 2015-06-14 06:39:33.125 165 12605.23 159.18 54649.85 88888.00 2015-06-14 06:39:33.250 165 12605.23 159.15 54649.82 88888.00 2015-06-14 06:39:33.375 165 12605.17 159.12 54649.80 88888.00 2015-06-14 06:39:33.500 165 12605.20 159.12 54649.85 88888.00 2015-06-14 06:39:33.625 165 12605.20 159.12 54649.88 88888.00 2015-06-14 06:39:33.750 165 12605.20 159.12 54649.85 88888.00 2015-06-14 06:39:33.875 165 12605.17 159.10 54649.80 88888.00 2015-06-14 06:39:34.000 165 12605.23 159.10 54649.80 88888.00 2015-06-14 06:39:34.125 165 12605.23 159.12 54649.82 88888.00 2015-06-14 06:39:34.250 165 12605.20 159.15 54649.82 88888.00 2015-06-14 06:39:34.375 165 12605.17 159.15 54649.80 88888.00 2015-06-14 06:39:34.500 165 12605.17 159.15 54649.80 88888.00 2015-06-14 06:39:34.625 165 12605.17 159.12 54649.80 88888.00 2015-06-14 06:39:34.750 165 12605.10 159.12 54649.80 88888.00 2015-06-14 06:39:34.875 165 12605.05 159.10 54649.82 88888.00 2015-06-14 06:39:35.000 165 12605.08 159.12 54649.80 88888.00 2015-06-14 06:39:35.125 165 12605.12 159.15 54649.82 88888.00 2015-06-14 06:39:35.250 165 12605.20 159.12 54649.82 88888.00 2015-06-14 06:39:35.375 165 12605.23 159.15 54649.82 88888.00 2015-06-14 06:39:35.500 165 12605.23 159.18 54649.80 88888.00 2015-06-14 06:39:35.625 165 12605.20 159.18 54649.80 88888.00 2015-06-14 06:39:35.750 165 12605.20 159.15 54649.82 88888.00 2015-06-14 06:39:35.875 165 12605.20 159.18 54649.82 88888.00 2015-06-14 06:39:36.000 165 12605.20 159.18 54649.80 88888.00 2015-06-14 06:39:36.125 165 12605.20 159.18 54649.82 88888.00 2015-06-14 06:39:36.250 165 12605.20 159.12 54649.80 88888.00 2015-06-14 06:39:36.375 165 12605.23 159.15 54649.80 88888.00 2015-06-14 06:39:36.500 165 12605.27 159.18 54649.80 88888.00 2015-06-14 06:39:36.625 165 12605.23 159.15 54649.80 88888.00 2015-06-14 06:39:36.750 165 12605.25 159.15 54649.80 88888.00 2015-06-14 06:39:36.875 165 12605.33 159.15 54649.78 88888.00 2015-06-14 06:39:37.000 165 12605.30 159.15 54649.78 88888.00 2015-06-14 06:39:37.125 165 12605.33 159.15 54649.82 88888.00 2015-06-14 06:39:37.250 165 12605.23 159.12 54649.80 88888.00 2015-06-14 06:39:37.375 165 12605.23 159.12 54649.78 88888.00 2015-06-14 06:39:37.500 165 12605.27 159.15 54649.80 88888.00 2015-06-14 06:39:37.625 165 12605.27 159.12 54649.80 88888.00 2015-06-14 06:39:37.750 165 12605.27 159.15 54649.80 88888.00 2015-06-14 06:39:37.875 165 12605.25 159.12 54649.75 88888.00 2015-06-14 06:39:38.000 165 12605.25 159.15 54649.78 88888.00 2015-06-14 06:39:38.125 165 12605.25 159.15 54649.78 88888.00 2015-06-14 06:39:38.250 165 12605.15 159.12 54649.78 88888.00 2015-06-14 06:39:38.375 165 12605.17 159.15 54649.78 88888.00 2015-06-14 06:39:38.500 165 12605.17 159.18 54649.80 88888.00 2015-06-14 06:39:38.625 165 12605.12 159.15 54649.80 88888.00 2015-06-14 06:39:38.750 165 12605.12 159.15 54649.78 88888.00 2015-06-14 06:39:38.875 165 12605.23 159.18 54649.78 88888.00 2015-06-14 06:39:39.000 165 12605.27 159.20 54649.78 88888.00 2015-06-14 06:39:39.125 165 12605.33 159.20 54649.78 88888.00 2015-06-14 06:39:39.250 165 12605.25 159.15 54649.80 88888.00 2015-06-14 06:39:39.375 165 12605.20 159.15 54649.78 88888.00 2015-06-14 06:39:39.500 165 12605.20 159.18 54649.78 88888.00 2015-06-14 06:39:39.625 165 12605.23 159.20 54649.78 88888.00 2015-06-14 06:39:39.750 165 12605.27 159.20 54649.75 88888.00 2015-06-14 06:39:39.875 165 12605.25 159.15 54649.78 88888.00 2015-06-14 06:39:40.000 165 12605.23 159.18 54649.75 88888.00 2015-06-14 06:39:40.125 165 12605.20 159.18 54649.78 88888.00 2015-06-14 06:39:40.250 165 12605.20 159.18 54649.75 88888.00 2015-06-14 06:39:40.375 165 12605.25 159.20 54649.78 88888.00 2015-06-14 06:39:40.500 165 12605.23 159.20 54649.78 88888.00 2015-06-14 06:39:40.625 165 12605.17 159.20 54649.78 88888.00 2015-06-14 06:39:40.750 165 12605.12 159.22 54649.78 88888.00 2015-06-14 06:39:40.875 165 12605.17 159.22 54649.75 88888.00 2015-06-14 06:39:41.000 165 12605.23 159.22 54649.72 88888.00 2015-06-14 06:39:41.125 165 12605.25 159.20 54649.72 88888.00 2015-06-14 06:39:41.250 165 12605.25 159.20 54649.75 88888.00 2015-06-14 06:39:41.375 165 12605.27 159.22 54649.75 88888.00 2015-06-14 06:39:41.500 165 12605.27 159.22 54649.75 88888.00 2015-06-14 06:39:41.625 165 12605.27 159.20 54649.75 88888.00 2015-06-14 06:39:41.750 165 12605.27 159.22 54649.75 88888.00 2015-06-14 06:39:41.875 165 12605.27 159.20 54649.75 88888.00 2015-06-14 06:39:42.000 165 12605.20 159.20 54649.75 88888.00 2015-06-14 06:39:42.125 165 12605.23 159.25 54649.75 88888.00 2015-06-14 06:39:42.250 165 12605.17 159.22 54649.75 88888.00 2015-06-14 06:39:42.375 165 12605.17 159.25 54649.72 88888.00 2015-06-14 06:39:42.500 165 12605.17 159.25 54649.75 88888.00 2015-06-14 06:39:42.625 165 12605.23 159.25 54649.75 88888.00 2015-06-14 06:39:42.750 165 12605.25 159.22 54649.75 88888.00 2015-06-14 06:39:42.875 165 12605.27 159.22 54649.75 88888.00 2015-06-14 06:39:43.000 165 12605.33 159.20 54649.75 88888.00 2015-06-14 06:39:43.125 165 12605.33 159.22 54649.72 88888.00 2015-06-14 06:39:43.250 165 12605.27 159.20 54649.72 88888.00 2015-06-14 06:39:43.375 165 12605.33 159.22 54649.70 88888.00 2015-06-14 06:39:43.500 165 12605.33 159.22 54649.72 88888.00 2015-06-14 06:39:43.625 165 12605.35 159.25 54649.72 88888.00 2015-06-14 06:39:43.750 165 12605.33 159.25 54649.75 88888.00 2015-06-14 06:39:43.875 165 12605.27 159.22 54649.75 88888.00 2015-06-14 06:39:44.000 165 12605.30 159.22 54649.70 88888.00 2015-06-14 06:39:44.125 165 12605.27 159.20 54649.72 88888.00 2015-06-14 06:39:44.250 165 12605.27 159.22 54649.72 88888.00 2015-06-14 06:39:44.375 165 12605.27 159.25 54649.72 88888.00 2015-06-14 06:39:44.500 165 12605.27 159.25 54649.72 88888.00 2015-06-14 06:39:44.625 165 12605.25 159.22 54649.72 88888.00 2015-06-14 06:39:44.750 165 12605.27 159.22 54649.72 88888.00 2015-06-14 06:39:44.875 165 12605.30 159.25 54649.72 88888.00 2015-06-14 06:39:45.000 165 12605.30 159.25 54649.70 88888.00 2015-06-14 06:39:45.125 165 12605.27 159.25 54649.70 88888.00 2015-06-14 06:39:45.250 165 12605.23 159.25 54649.70 88888.00 2015-06-14 06:39:45.375 165 12605.23 159.25 54649.70 88888.00 2015-06-14 06:39:45.500 165 12605.17 159.25 54649.68 88888.00 2015-06-14 06:39:45.625 165 12605.20 159.28 54649.68 88888.00 2015-06-14 06:39:45.750 165 12605.25 159.28 54649.70 88888.00 2015-06-14 06:39:45.875 165 12605.33 159.28 54649.72 88888.00 2015-06-14 06:39:46.000 165 12605.33 159.28 54649.70 88888.00 2015-06-14 06:39:46.125 165 12605.30 159.28 54649.68 88888.00 2015-06-14 06:39:46.250 165 12605.30 159.28 54649.68 88888.00 2015-06-14 06:39:46.375 165 12605.30 159.28 54649.68 88888.00 2015-06-14 06:39:46.500 165 12605.25 159.28 54649.70 88888.00 2015-06-14 06:39:46.625 165 12605.25 159.28 54649.70 88888.00 2015-06-14 06:39:46.750 165 12605.25 159.28 54649.70 88888.00 2015-06-14 06:39:46.875 165 12605.23 159.28 54649.70 88888.00 2015-06-14 06:39:47.000 165 12605.25 159.30 54649.72 88888.00 2015-06-14 06:39:47.125 165 12605.25 159.30 54649.72 88888.00 2015-06-14 06:39:47.250 165 12605.27 159.25 54649.70 88888.00 2015-06-14 06:39:47.375 165 12605.35 159.28 54649.72 88888.00 2015-06-14 06:39:47.500 165 12605.30 159.25 54649.72 88888.00 2015-06-14 06:39:47.625 165 12605.25 159.28 54649.72 88888.00 2015-06-14 06:39:47.750 165 12605.20 159.32 54649.72 88888.00 2015-06-14 06:39:47.875 165 12605.25 159.30 54649.72 88888.00 2015-06-14 06:39:48.000 165 12605.30 159.28 54649.70 88888.00 2015-06-14 06:39:48.125 165 12605.27 159.28 54649.72 88888.00 2015-06-14 06:39:48.250 165 12605.25 159.28 54649.78 88888.00 2015-06-14 06:39:48.375 165 12605.23 159.30 54649.75 88888.00 2015-06-14 06:39:48.500 165 12605.20 159.30 54649.75 88888.00 2015-06-14 06:39:48.625 165 12605.23 159.28 54649.75 88888.00 2015-06-14 06:39:48.750 165 12605.23 159.28 54649.75 88888.00 2015-06-14 06:39:48.875 165 12605.23 159.28 54649.75 88888.00 2015-06-14 06:39:49.000 165 12605.20 159.25 54649.72 88888.00 2015-06-14 06:39:49.125 165 12605.17 159.28 54649.72 88888.00 2015-06-14 06:39:49.250 165 12605.17 159.22 54649.75 88888.00 2015-06-14 06:39:49.375 165 12605.17 159.28 54649.72 88888.00 2015-06-14 06:39:49.500 165 12605.17 159.28 54649.72 88888.00 2015-06-14 06:39:49.625 165 12605.20 159.28 54649.72 88888.00 2015-06-14 06:39:49.750 165 12605.27 159.32 54649.72 88888.00 2015-06-14 06:39:49.875 165 12605.27 159.35 54649.72 88888.00 2015-06-14 06:39:50.000 165 12605.23 159.32 54649.72 88888.00 2015-06-14 06:39:50.125 165 12605.20 159.32 54649.75 88888.00 2015-06-14 06:39:50.250 165 12605.20 159.32 54649.72 88888.00 2015-06-14 06:39:50.375 165 12605.23 159.35 54649.75 88888.00 2015-06-14 06:39:50.500 165 12605.20 159.35 54649.72 88888.00 2015-06-14 06:39:50.625 165 12605.17 159.32 54649.72 88888.00 2015-06-14 06:39:50.750 165 12605.20 159.32 54649.70 88888.00 2015-06-14 06:39:50.875 165 12605.15 159.32 54649.70 88888.00 2015-06-14 06:39:51.000 165 12605.20 159.32 54649.72 88888.00 2015-06-14 06:39:51.125 165 12605.20 159.30 54649.70 88888.00 2015-06-14 06:39:51.250 165 12605.20 159.28 54649.70 88888.00 2015-06-14 06:39:51.375 165 12605.23 159.28 54649.70 88888.00 2015-06-14 06:39:51.500 165 12605.20 159.30 54649.70 88888.00 2015-06-14 06:39:51.625 165 12605.15 159.32 54649.70 88888.00 2015-06-14 06:39:51.750 165 12605.15 159.32 54649.72 88888.00 2015-06-14 06:39:51.875 165 12605.23 159.30 54649.75 88888.00 2015-06-14 06:39:52.000 165 12605.27 159.30 54649.75 88888.00 2015-06-14 06:39:52.125 165 12605.20 159.30 54649.75 88888.00 2015-06-14 06:39:52.250 165 12605.17 159.28 54649.72 88888.00 2015-06-14 06:39:52.375 165 12605.27 159.30 54649.75 88888.00 2015-06-14 06:39:52.500 165 12605.33 159.32 54649.78 88888.00 2015-06-14 06:39:52.625 165 12605.30 159.30 54649.75 88888.00 2015-06-14 06:39:52.750 165 12605.25 159.30 54649.75 88888.00 2015-06-14 06:39:52.875 165 12605.27 159.32 54649.72 88888.00 2015-06-14 06:39:53.000 165 12605.35 159.32 54649.72 88888.00 2015-06-14 06:39:53.125 165 12605.30 159.28 54649.70 88888.00 2015-06-14 06:39:53.250 165 12605.25 159.28 54649.72 88888.00 2015-06-14 06:39:53.375 165 12605.27 159.30 54649.75 88888.00 2015-06-14 06:39:53.500 165 12605.20 159.30 54649.75 88888.00 2015-06-14 06:39:53.625 165 12605.23 159.32 54649.75 88888.00 2015-06-14 06:39:53.750 165 12605.25 159.32 54649.75 88888.00 2015-06-14 06:39:53.875 165 12605.23 159.32 54649.75 88888.00 2015-06-14 06:39:54.000 165 12605.25 159.30 54649.75 88888.00 2015-06-14 06:39:54.125 165 12605.25 159.32 54649.75 88888.00 2015-06-14 06:39:54.250 165 12605.23 159.30 54649.75 88888.00 2015-06-14 06:39:54.375 165 12605.25 159.35 54649.75 88888.00 2015-06-14 06:39:54.500 165 12605.25 159.32 54649.78 88888.00 2015-06-14 06:39:54.625 165 12605.25 159.32 54649.75 88888.00 2015-06-14 06:39:54.750 165 12605.23 159.30 54649.72 88888.00 2015-06-14 06:39:54.875 165 12605.27 159.28 54649.72 88888.00 2015-06-14 06:39:55.000 165 12605.35 159.30 54649.72 88888.00 2015-06-14 06:39:55.125 165 12605.38 159.30 54649.75 88888.00 2015-06-14 06:39:55.250 165 12605.33 159.32 54649.72 88888.00 2015-06-14 06:39:55.375 165 12605.33 159.32 54649.72 88888.00 2015-06-14 06:39:55.500 165 12605.33 159.30 54649.70 88888.00 2015-06-14 06:39:55.625 165 12605.38 159.32 54649.72 88888.00 2015-06-14 06:39:55.750 165 12605.38 159.32 54649.75 88888.00 2015-06-14 06:39:55.875 165 12605.30 159.30 54649.70 88888.00 2015-06-14 06:39:56.000 165 12605.27 159.28 54649.70 88888.00 2015-06-14 06:39:56.125 165 12605.35 159.32 54649.70 88888.00 2015-06-14 06:39:56.250 165 12605.33 159.35 54649.75 88888.00 2015-06-14 06:39:56.375 165 12605.30 159.35 54649.72 88888.00 2015-06-14 06:39:56.500 165 12605.30 159.32 54649.72 88888.00 2015-06-14 06:39:56.625 165 12605.38 159.30 54649.72 88888.00 2015-06-14 06:39:56.750 165 12605.38 159.35 54649.72 88888.00 2015-06-14 06:39:56.875 165 12605.33 159.35 54649.75 88888.00 2015-06-14 06:39:57.000 165 12605.35 159.30 54649.75 88888.00 2015-06-14 06:39:57.125 165 12605.38 159.30 54649.72 88888.00 2015-06-14 06:39:57.250 165 12605.30 159.32 54649.72 88888.00 2015-06-14 06:39:57.375 165 12605.30 159.32 54649.70 88888.00 2015-06-14 06:39:57.500 165 12605.25 159.30 54649.70 88888.00 2015-06-14 06:39:57.625 165 12605.33 159.30 54649.70 88888.00 2015-06-14 06:39:57.750 165 12605.45 159.30 54649.72 88888.00 2015-06-14 06:39:57.875 165 12605.50 159.32 54649.75 88888.00 2015-06-14 06:39:58.000 165 12605.45 159.30 54649.70 88888.00 2015-06-14 06:39:58.125 165 12605.45 159.30 54649.68 88888.00 2015-06-14 06:39:58.250 165 12605.35 159.28 54649.70 88888.00 2015-06-14 06:39:58.375 165 12605.38 159.30 54649.72 88888.00 2015-06-14 06:39:58.500 165 12605.48 159.30 54649.75 88888.00 2015-06-14 06:39:58.625 165 12605.52 159.28 54649.72 88888.00 2015-06-14 06:39:58.750 165 12605.50 159.30 54649.72 88888.00 2015-06-14 06:39:58.875 165 12605.48 159.28 54649.70 88888.00 2015-06-14 06:39:59.000 165 12605.45 159.28 54649.72 88888.00 2015-06-14 06:39:59.125 165 12605.48 159.30 54649.75 88888.00 2015-06-14 06:39:59.250 165 12605.50 159.30 54649.75 88888.00 2015-06-14 06:39:59.375 165 12605.55 159.32 54649.75 88888.00 2015-06-14 06:39:59.500 165 12605.62 159.32 54649.75 88888.00 2015-06-14 06:39:59.625 165 12605.58 159.32 54649.78 88888.00 2015-06-14 06:39:59.750 165 12605.52 159.32 54649.78 88888.00 2015-06-14 06:39:59.875 165 12605.50 159.32 54649.78 88888.00 2015-06-14 06:40:00.000 165 12605.52 159.32 54649.72 88888.00 2015-06-14 06:40:00.125 165 12605.52 159.30 54649.72 88888.00 2015-06-14 06:40:00.250 165 12605.50 159.32 54649.72 88888.00 2015-06-14 06:40:00.375 165 12605.48 159.32 54649.72 88888.00 2015-06-14 06:40:00.500 165 12605.48 159.30 54649.72 88888.00 2015-06-14 06:40:00.625 165 12605.50 159.32 54649.75 88888.00 2015-06-14 06:40:00.750 165 12605.48 159.30 54649.72 88888.00 2015-06-14 06:40:00.875 165 12605.42 159.25 54649.72 88888.00 2015-06-14 06:40:01.000 165 12605.48 159.28 54649.70 88888.00 2015-06-14 06:40:01.125 165 12605.48 159.30 54649.72 88888.00 2015-06-14 06:40:01.250 165 12605.55 159.30 54649.75 88888.00 2015-06-14 06:40:01.375 165 12605.58 159.30 54649.75 88888.00 2015-06-14 06:40:01.500 165 12605.55 159.28 54649.72 88888.00 2015-06-14 06:40:01.625 165 12605.48 159.25 54649.72 88888.00 2015-06-14 06:40:01.750 165 12605.55 159.30 54649.75 88888.00 2015-06-14 06:40:01.875 165 12605.58 159.32 54649.75 88888.00 2015-06-14 06:40:02.000 165 12605.55 159.30 54649.70 88888.00 2015-06-14 06:40:02.125 165 12605.48 159.30 54649.70 88888.00 2015-06-14 06:40:02.250 165 12605.52 159.32 54649.75 88888.00 2015-06-14 06:40:02.375 165 12605.55 159.32 54649.75 88888.00 2015-06-14 06:40:02.500 165 12605.55 159.32 54649.72 88888.00 2015-06-14 06:40:02.625 165 12605.58 159.32 54649.75 88888.00 2015-06-14 06:40:02.750 165 12605.58 159.38 54649.78 88888.00 2015-06-14 06:40:02.875 165 12605.58 159.38 54649.78 88888.00 2015-06-14 06:40:03.000 165 12605.60 159.35 54649.72 88888.00 2015-06-14 06:40:03.125 165 12605.52 159.35 54649.72 88888.00 2015-06-14 06:40:03.250 165 12605.52 159.38 54649.75 88888.00 2015-06-14 06:40:03.375 165 12605.60 159.40 54649.75 88888.00 2015-06-14 06:40:03.500 165 12605.67 159.35 54649.72 88888.00 2015-06-14 06:40:03.625 165 12605.73 159.32 54649.72 88888.00 2015-06-14 06:40:03.750 165 12605.65 159.30 54649.75 88888.00 2015-06-14 06:40:03.875 165 12605.58 159.30 54649.72 88888.00 2015-06-14 06:40:04.000 165 12605.52 159.32 54649.72 88888.00 2015-06-14 06:40:04.125 165 12605.55 159.32 54649.72 88888.00 2015-06-14 06:40:04.250 165 12605.55 159.35 54649.72 88888.00 2015-06-14 06:40:04.375 165 12605.60 159.35 54649.72 88888.00 2015-06-14 06:40:04.500 165 12605.62 159.32 54649.72 88888.00 2015-06-14 06:40:04.625 165 12605.65 159.30 54649.70 88888.00 2015-06-14 06:40:04.750 165 12605.62 159.28 54649.70 88888.00 2015-06-14 06:40:04.875 165 12605.70 159.30 54649.72 88888.00 2015-06-14 06:40:05.000 165 12605.73 159.32 54649.72 88888.00 2015-06-14 06:40:05.125 165 12605.70 159.30 54649.75 88888.00 2015-06-14 06:40:05.250 165 12605.65 159.30 54649.75 88888.00 2015-06-14 06:40:05.375 165 12605.75 159.30 54649.75 88888.00 2015-06-14 06:40:05.500 165 12605.73 159.25 54649.72 88888.00 2015-06-14 06:40:05.625 165 12605.67 159.30 54649.72 88888.00 2015-06-14 06:40:05.750 165 12605.65 159.32 54649.75 88888.00 2015-06-14 06:40:05.875 165 12605.67 159.32 54649.75 88888.00 2015-06-14 06:40:06.000 165 12605.70 159.30 54649.75 88888.00 2015-06-14 06:40:06.125 165 12605.67 159.30 54649.75 88888.00 2015-06-14 06:40:06.250 165 12605.67 159.28 54649.78 88888.00 2015-06-14 06:40:06.375 165 12605.67 159.30 54649.78 88888.00 2015-06-14 06:40:06.500 165 12605.62 159.30 54649.78 88888.00 2015-06-14 06:40:06.625 165 12605.62 159.28 54649.75 88888.00 2015-06-14 06:40:06.750 165 12605.67 159.30 54649.75 88888.00 2015-06-14 06:40:06.875 165 12605.73 159.32 54649.75 88888.00 2015-06-14 06:40:07.000 165 12605.75 159.30 54649.72 88888.00 2015-06-14 06:40:07.125 165 12605.75 159.30 54649.75 88888.00 2015-06-14 06:40:07.250 165 12605.70 159.25 54649.78 88888.00 2015-06-14 06:40:07.375 165 12605.75 159.30 54649.78 88888.00 2015-06-14 06:40:07.500 165 12605.77 159.30 54649.75 88888.00 2015-06-14 06:40:07.625 165 12605.70 159.28 54649.75 88888.00 2015-06-14 06:40:07.750 165 12605.62 159.25 54649.75 88888.00 2015-06-14 06:40:07.875 165 12605.62 159.25 54649.75 88888.00 2015-06-14 06:40:08.000 165 12605.65 159.25 54649.75 88888.00 2015-06-14 06:40:08.125 165 12605.65 159.25 54649.75 88888.00 2015-06-14 06:40:08.250 165 12605.65 159.25 54649.75 88888.00 2015-06-14 06:40:08.375 165 12605.65 159.28 54649.75 88888.00 2015-06-14 06:40:08.500 165 12605.67 159.25 54649.75 88888.00 2015-06-14 06:40:08.625 165 12605.70 159.30 54649.72 88888.00 2015-06-14 06:40:08.750 165 12605.70 159.32 54649.72 88888.00 2015-06-14 06:40:08.875 165 12605.70 159.35 54649.78 88888.00 2015-06-14 06:40:09.000 165 12605.70 159.30 54649.75 88888.00 2015-06-14 06:40:09.125 165 12605.70 159.28 54649.78 88888.00 2015-06-14 06:40:09.250 165 12605.67 159.28 54649.78 88888.00 2015-06-14 06:40:09.375 165 12605.75 159.30 54649.80 88888.00 2015-06-14 06:40:09.500 165 12605.75 159.25 54649.80 88888.00 2015-06-14 06:40:09.625 165 12605.73 159.25 54649.80 88888.00 2015-06-14 06:40:09.750 165 12605.75 159.25 54649.85 88888.00 2015-06-14 06:40:09.875 165 12605.75 159.28 54649.82 88888.00 2015-06-14 06:40:10.000 165 12605.67 159.25 54649.78 88888.00 2015-06-14 06:40:10.125 165 12605.67 159.25 54649.80 88888.00 2015-06-14 06:40:10.250 165 12605.67 159.25 54649.82 88888.00 2015-06-14 06:40:10.375 165 12605.73 159.25 54649.85 88888.00 2015-06-14 06:40:10.500 165 12605.70 159.25 54649.82 88888.00 2015-06-14 06:40:10.625 165 12605.70 159.25 54649.80 88888.00 2015-06-14 06:40:10.750 165 12605.77 159.28 54649.78 88888.00 2015-06-14 06:40:10.875 165 12605.80 159.28 54649.80 88888.00 2015-06-14 06:40:11.000 165 12605.80 159.28 54649.80 88888.00 2015-06-14 06:40:11.125 165 12605.77 159.32 54649.80 88888.00 2015-06-14 06:40:11.250 165 12605.70 159.30 54649.82 88888.00 2015-06-14 06:40:11.375 165 12605.70 159.28 54649.82 88888.00 2015-06-14 06:40:11.500 165 12605.70 159.25 54649.80 88888.00 2015-06-14 06:40:11.625 165 12605.73 159.28 54649.80 88888.00 2015-06-14 06:40:11.750 165 12605.80 159.28 54649.78 88888.00 2015-06-14 06:40:11.875 165 12605.80 159.25 54649.78 88888.00 2015-06-14 06:40:12.000 165 12605.77 159.28 54649.78 88888.00 2015-06-14 06:40:12.125 165 12605.75 159.28 54649.78 88888.00 2015-06-14 06:40:12.250 165 12605.77 159.25 54649.80 88888.00 2015-06-14 06:40:12.375 165 12605.77 159.30 54649.80 88888.00 2015-06-14 06:40:12.500 165 12605.80 159.32 54649.82 88888.00 2015-06-14 06:40:12.625 165 12605.77 159.32 54649.82 88888.00 2015-06-14 06:40:12.750 165 12605.75 159.32 54649.82 88888.00 2015-06-14 06:40:12.875 165 12605.73 159.32 54649.80 88888.00 2015-06-14 06:40:13.000 165 12605.73 159.28 54649.78 88888.00 2015-06-14 06:40:13.125 165 12605.75 159.30 54649.80 88888.00 2015-06-14 06:40:13.250 165 12605.70 159.28 54649.80 88888.00 2015-06-14 06:40:13.375 165 12605.70 159.30 54649.82 88888.00 2015-06-14 06:40:13.500 165 12605.65 159.30 54649.80 88888.00 2015-06-14 06:40:13.625 165 12605.65 159.30 54649.78 88888.00 2015-06-14 06:40:13.750 165 12605.67 159.32 54649.80 88888.00 2015-06-14 06:40:13.875 165 12605.70 159.32 54649.82 88888.00 2015-06-14 06:40:14.000 165 12605.70 159.32 54649.80 88888.00 2015-06-14 06:40:14.125 165 12605.73 159.28 54649.80 88888.00 2015-06-14 06:40:14.250 165 12605.77 159.30 54649.82 88888.00 2015-06-14 06:40:14.375 165 12605.77 159.32 54649.88 88888.00 2015-06-14 06:40:14.500 165 12605.80 159.32 54649.85 88888.00 2015-06-14 06:40:14.625 165 12605.77 159.32 54649.85 88888.00 2015-06-14 06:40:14.750 165 12605.75 159.28 54649.85 88888.00 2015-06-14 06:40:14.875 165 12605.67 159.28 54649.82 88888.00 2015-06-14 06:40:15.000 165 12605.67 159.30 54649.80 88888.00 2015-06-14 06:40:15.125 165 12605.67 159.35 54649.82 88888.00 2015-06-14 06:40:15.250 165 12605.67 159.30 54649.80 88888.00 2015-06-14 06:40:15.375 165 12605.65 159.30 54649.80 88888.00 2015-06-14 06:40:15.500 165 12605.65 159.30 54649.82 88888.00 2015-06-14 06:40:15.625 165 12605.70 159.30 54649.82 88888.00 2015-06-14 06:40:15.750 165 12605.73 159.30 54649.82 88888.00 2015-06-14 06:40:15.875 165 12605.70 159.30 54649.82 88888.00 2015-06-14 06:40:16.000 165 12605.75 159.25 54649.80 88888.00 2015-06-14 06:40:16.125 165 12605.73 159.25 54649.82 88888.00 2015-06-14 06:40:16.250 165 12605.67 159.25 54649.82 88888.00 2015-06-14 06:40:16.375 165 12605.70 159.28 54649.82 88888.00 2015-06-14 06:40:16.500 165 12605.70 159.30 54649.80 88888.00 2015-06-14 06:40:16.625 165 12605.73 159.30 54649.80 88888.00 2015-06-14 06:40:16.750 165 12605.70 159.28 54649.80 88888.00 2015-06-14 06:40:16.875 165 12605.73 159.28 54649.80 88888.00 2015-06-14 06:40:17.000 165 12605.75 159.28 54649.80 88888.00 2015-06-14 06:40:17.125 165 12605.73 159.28 54649.82 88888.00 2015-06-14 06:40:17.250 165 12605.67 159.25 54649.85 88888.00 2015-06-14 06:40:17.375 165 12605.73 159.30 54649.85 88888.00 2015-06-14 06:40:17.500 165 12605.67 159.28 54649.85 88888.00 2015-06-14 06:40:17.625 165 12605.65 159.28 54649.82 88888.00 2015-06-14 06:40:17.750 165 12605.67 159.28 54649.85 88888.00 2015-06-14 06:40:17.875 165 12605.70 159.28 54649.85 88888.00 2015-06-14 06:40:18.000 165 12605.73 159.30 54649.82 88888.00 2015-06-14 06:40:18.125 165 12605.73 159.25 54649.85 88888.00 2015-06-14 06:40:18.250 165 12605.70 159.25 54649.85 88888.00 2015-06-14 06:40:18.375 165 12605.73 159.28 54649.82 88888.00 2015-06-14 06:40:18.500 165 12605.70 159.28 54649.82 88888.00 2015-06-14 06:40:18.625 165 12605.65 159.25 54649.82 88888.00 2015-06-14 06:40:18.750 165 12605.70 159.30 54649.82 88888.00 2015-06-14 06:40:18.875 165 12605.75 159.28 54649.85 88888.00 2015-06-14 06:40:19.000 165 12605.80 159.28 54649.82 88888.00 2015-06-14 06:40:19.125 165 12605.75 159.28 54649.82 88888.00 2015-06-14 06:40:19.250 165 12605.73 159.25 54649.82 88888.00 2015-06-14 06:40:19.375 165 12605.73 159.25 54649.80 88888.00 2015-06-14 06:40:19.500 165 12605.75 159.25 54649.82 88888.00 2015-06-14 06:40:19.625 165 12605.73 159.22 54649.82 88888.00 2015-06-14 06:40:19.750 165 12605.67 159.22 54649.82 88888.00 2015-06-14 06:40:19.875 165 12605.70 159.20 54649.82 88888.00 2015-06-14 06:40:20.000 165 12605.75 159.20 54649.82 88888.00 2015-06-14 06:40:20.125 165 12605.73 159.22 54649.85 88888.00 2015-06-14 06:40:20.250 165 12605.70 159.22 54649.82 88888.00 2015-06-14 06:40:20.375 165 12605.67 159.22 54649.85 88888.00 2015-06-14 06:40:20.500 165 12605.70 159.25 54649.85 88888.00 2015-06-14 06:40:20.625 165 12605.73 159.28 54649.85 88888.00 2015-06-14 06:40:20.750 165 12605.70 159.25 54649.82 88888.00 2015-06-14 06:40:20.875 165 12605.67 159.25 54649.82 88888.00 2015-06-14 06:40:21.000 165 12605.67 159.25 54649.80 88888.00 2015-06-14 06:40:21.125 165 12605.73 159.25 54649.82 88888.00 2015-06-14 06:40:21.250 165 12605.70 159.20 54649.82 88888.00 2015-06-14 06:40:21.375 165 12605.67 159.25 54649.82 88888.00 2015-06-14 06:40:21.500 165 12605.75 159.22 54649.82 88888.00 2015-06-14 06:40:21.625 165 12605.80 159.22 54649.82 88888.00 2015-06-14 06:40:21.750 165 12605.80 159.20 54649.80 88888.00 2015-06-14 06:40:21.875 165 12605.73 159.20 54649.82 88888.00 2015-06-14 06:40:22.000 165 12605.75 159.22 54649.88 88888.00 2015-06-14 06:40:22.125 165 12605.80 159.20 54649.85 88888.00 2015-06-14 06:40:22.250 165 12605.83 159.20 54649.82 88888.00 2015-06-14 06:40:22.375 165 12605.83 159.20 54649.80 88888.00 2015-06-14 06:40:22.500 165 12605.75 159.18 54649.82 88888.00 2015-06-14 06:40:22.625 165 12605.75 159.20 54649.85 88888.00 2015-06-14 06:40:22.750 165 12605.73 159.20 54649.85 88888.00 2015-06-14 06:40:22.875 165 12605.75 159.20 54649.82 88888.00 2015-06-14 06:40:23.000 165 12605.70 159.18 54649.80 88888.00 2015-06-14 06:40:23.125 165 12605.65 159.18 54649.78 88888.00 2015-06-14 06:40:23.250 165 12605.62 159.15 54649.80 88888.00 2015-06-14 06:40:23.375 165 12605.62 159.18 54649.82 88888.00 2015-06-14 06:40:23.500 165 12605.70 159.18 54649.85 88888.00 2015-06-14 06:40:23.625 165 12605.70 159.18 54649.85 88888.00 2015-06-14 06:40:23.750 165 12605.67 159.15 54649.82 88888.00 2015-06-14 06:40:23.875 165 12605.65 159.18 54649.82 88888.00 2015-06-14 06:40:24.000 165 12605.65 159.18 54649.82 88888.00 2015-06-14 06:40:24.125 165 12605.65 159.18 54649.82 88888.00 2015-06-14 06:40:24.250 165 12605.65 159.18 54649.85 88888.00 2015-06-14 06:40:24.375 165 12605.70 159.20 54649.85 88888.00 2015-06-14 06:40:24.500 165 12605.77 159.18 54649.85 88888.00 2015-06-14 06:40:24.625 165 12605.73 159.20 54649.88 88888.00 2015-06-14 06:40:24.750 165 12605.70 159.18 54649.85 88888.00 2015-06-14 06:40:24.875 165 12605.70 159.18 54649.82 88888.00 2015-06-14 06:40:25.000 165 12605.73 159.20 54649.85 88888.00 2015-06-14 06:40:25.125 165 12605.73 159.20 54649.88 88888.00 2015-06-14 06:40:25.250 165 12605.70 159.15 54649.85 88888.00 2015-06-14 06:40:25.375 165 12605.73 159.18 54649.85 88888.00 2015-06-14 06:40:25.500 165 12605.70 159.18 54649.82 88888.00 2015-06-14 06:40:25.625 165 12605.73 159.18 54649.85 88888.00 2015-06-14 06:40:25.750 165 12605.73 159.18 54649.85 88888.00 2015-06-14 06:40:25.875 165 12605.70 159.18 54649.82 88888.00 2015-06-14 06:40:26.000 165 12605.67 159.12 54649.85 88888.00 2015-06-14 06:40:26.125 165 12605.73 159.18 54649.88 88888.00 2015-06-14 06:40:26.250 165 12605.77 159.15 54649.88 88888.00 2015-06-14 06:40:26.375 165 12605.75 159.18 54649.88 88888.00 2015-06-14 06:40:26.500 165 12605.70 159.15 54649.88 88888.00 2015-06-14 06:40:26.625 165 12605.75 159.18 54649.90 88888.00 2015-06-14 06:40:26.750 165 12605.77 159.15 54649.90 88888.00 2015-06-14 06:40:26.875 165 12605.73 159.15 54649.88 88888.00 2015-06-14 06:40:27.000 165 12605.70 159.15 54649.85 88888.00 2015-06-14 06:40:27.125 165 12605.75 159.18 54649.88 88888.00 2015-06-14 06:40:27.250 165 12605.75 159.12 54649.90 88888.00 2015-06-14 06:40:27.375 165 12605.77 159.15 54649.90 88888.00 2015-06-14 06:40:27.500 165 12605.77 159.15 54649.85 88888.00 2015-06-14 06:40:27.625 165 12605.77 159.15 54649.85 88888.00 2015-06-14 06:40:27.750 165 12605.73 159.12 54649.85 88888.00 2015-06-14 06:40:27.875 165 12605.73 159.15 54649.88 88888.00 2015-06-14 06:40:28.000 165 12605.77 159.15 54649.88 88888.00 2015-06-14 06:40:28.125 165 12605.83 159.15 54649.88 88888.00 2015-06-14 06:40:28.250 165 12605.80 159.12 54649.90 88888.00 2015-06-14 06:40:28.375 165 12605.75 159.15 54649.85 88888.00 2015-06-14 06:40:28.500 165 12605.75 159.15 54649.90 88888.00 2015-06-14 06:40:28.625 165 12605.75 159.12 54649.88 88888.00 2015-06-14 06:40:28.750 165 12605.70 159.12 54649.88 88888.00 2015-06-14 06:40:28.875 165 12605.70 159.15 54649.90 88888.00 2015-06-14 06:40:29.000 165 12605.70 159.15 54649.90 88888.00 2015-06-14 06:40:29.125 165 12605.67 159.12 54649.88 88888.00 2015-06-14 06:40:29.250 165 12605.67 159.12 54649.88 88888.00 2015-06-14 06:40:29.375 165 12605.73 159.15 54649.90 88888.00 2015-06-14 06:40:29.500 165 12605.65 159.15 54649.90 88888.00 2015-06-14 06:40:29.625 165 12605.70 159.15 54649.93 88888.00 2015-06-14 06:40:29.750 165 12605.70 159.15 54649.90 88888.00 2015-06-14 06:40:29.875 165 12605.67 159.15 54649.90 88888.00 2015-06-14 06:40:30.000 165 12605.67 159.12 54649.90 88888.00 2015-06-14 06:40:30.125 165 12605.70 159.15 54649.90 88888.00 2015-06-14 06:40:30.250 165 12605.67 159.18 54649.95 88888.00 2015-06-14 06:40:30.375 165 12605.65 159.15 54649.95 88888.00 2015-06-14 06:40:30.500 165 12605.70 159.15 54649.95 88888.00 2015-06-14 06:40:30.625 165 12605.70 159.15 54649.95 88888.00 2015-06-14 06:40:30.750 165 12605.67 159.15 54649.93 88888.00 2015-06-14 06:40:30.875 165 12605.65 159.15 54649.93 88888.00 2015-06-14 06:40:31.000 165 12605.67 159.12 54649.95 88888.00 2015-06-14 06:40:31.125 165 12605.67 159.12 54649.97 88888.00 2015-06-14 06:40:31.250 165 12605.70 159.12 54649.95 88888.00 2015-06-14 06:40:31.375 165 12605.70 159.12 54649.93 88888.00 2015-06-14 06:40:31.500 165 12605.73 159.15 54649.93 88888.00 2015-06-14 06:40:31.625 165 12605.70 159.15 54649.93 88888.00 2015-06-14 06:40:31.750 165 12605.62 159.15 54649.93 88888.00 2015-06-14 06:40:31.875 165 12605.65 159.12 54649.93 88888.00 2015-06-14 06:40:32.000 165 12605.73 159.10 54649.90 88888.00 2015-06-14 06:40:32.125 165 12605.77 159.12 54649.90 88888.00 2015-06-14 06:40:32.250 165 12605.80 159.18 54649.90 88888.00 2015-06-14 06:40:32.375 165 12605.83 159.18 54649.93 88888.00 2015-06-14 06:40:32.500 165 12605.77 159.18 54649.93 88888.00 2015-06-14 06:40:32.625 165 12605.73 159.15 54649.90 88888.00 2015-06-14 06:40:32.750 165 12605.75 159.18 54649.90 88888.00 2015-06-14 06:40:32.875 165 12605.80 159.15 54649.93 88888.00 2015-06-14 06:40:33.000 165 12605.77 159.15 54649.93 88888.00 2015-06-14 06:40:33.125 165 12605.73 159.12 54649.93 88888.00 2015-06-14 06:40:33.250 165 12605.80 159.12 54649.93 88888.00 2015-06-14 06:40:33.375 165 12605.75 159.12 54649.93 88888.00 2015-06-14 06:40:33.500 165 12605.67 159.12 54649.93 88888.00 2015-06-14 06:40:33.625 165 12605.70 159.15 54649.93 88888.00 2015-06-14 06:40:33.750 165 12605.77 159.18 54649.90 88888.00 2015-06-14 06:40:33.875 165 12605.77 159.15 54649.93 88888.00 2015-06-14 06:40:34.000 165 12605.73 159.15 54649.93 88888.00 2015-06-14 06:40:34.125 165 12605.73 159.12 54649.93 88888.00 2015-06-14 06:40:34.250 165 12605.67 159.12 54649.93 88888.00 2015-06-14 06:40:34.375 165 12605.70 159.15 54649.93 88888.00 2015-06-14 06:40:34.500 165 12605.75 159.18 54649.93 88888.00 2015-06-14 06:40:34.625 165 12605.77 159.15 54649.95 88888.00 2015-06-14 06:40:34.750 165 12605.73 159.15 54649.95 88888.00 2015-06-14 06:40:34.875 165 12605.65 159.18 54649.93 88888.00 2015-06-14 06:40:35.000 165 12605.65 159.18 54649.95 88888.00 2015-06-14 06:40:35.125 165 12605.67 159.20 54649.97 88888.00 2015-06-14 06:40:35.250 165 12605.62 159.15 54649.97 88888.00 2015-06-14 06:40:35.375 165 12605.67 159.15 54649.95 88888.00 2015-06-14 06:40:35.500 165 12605.70 159.18 54649.97 88888.00 2015-06-14 06:40:35.625 165 12605.75 159.20 54650.00 88888.00 2015-06-14 06:40:35.750 165 12605.70 159.18 54649.97 88888.00 2015-06-14 06:40:35.875 165 12605.65 159.18 54649.97 88888.00 2015-06-14 06:40:36.000 165 12605.62 159.18 54649.95 88888.00 2015-06-14 06:40:36.125 165 12605.65 159.18 54649.97 88888.00 2015-06-14 06:40:36.250 165 12605.65 159.18 54649.97 88888.00 2015-06-14 06:40:36.375 165 12605.65 159.15 54649.95 88888.00 2015-06-14 06:40:36.500 165 12605.62 159.15 54649.97 88888.00 2015-06-14 06:40:36.625 165 12605.62 159.18 54649.97 88888.00 2015-06-14 06:40:36.750 165 12605.65 159.18 54649.97 88888.00 2015-06-14 06:40:36.875 165 12605.73 159.18 54649.95 88888.00 2015-06-14 06:40:37.000 165 12605.67 159.18 54649.95 88888.00 2015-06-14 06:40:37.125 165 12605.62 159.18 54649.95 88888.00 2015-06-14 06:40:37.250 165 12605.60 159.18 54649.95 88888.00 2015-06-14 06:40:37.375 165 12605.62 159.20 54649.97 88888.00 2015-06-14 06:40:37.500 165 12605.65 159.18 54649.95 88888.00 2015-06-14 06:40:37.625 165 12605.65 159.18 54649.97 88888.00 2015-06-14 06:40:37.750 165 12605.62 159.18 54649.97 88888.00 2015-06-14 06:40:37.875 165 12605.67 159.20 54649.95 88888.00 2015-06-14 06:40:38.000 165 12605.73 159.18 54649.93 88888.00 2015-06-14 06:40:38.125 165 12605.67 159.15 54649.95 88888.00 2015-06-14 06:40:38.250 165 12605.55 159.18 54649.97 88888.00 2015-06-14 06:40:38.375 165 12605.55 159.18 54649.97 88888.00 2015-06-14 06:40:38.500 165 12605.58 159.20 54649.97 88888.00 2015-06-14 06:40:38.625 165 12605.55 159.20 54649.97 88888.00 2015-06-14 06:40:38.750 165 12605.52 159.18 54649.95 88888.00 2015-06-14 06:40:38.875 165 12605.48 159.18 54649.95 88888.00 2015-06-14 06:40:39.000 165 12605.55 159.18 54649.95 88888.00 2015-06-14 06:40:39.125 165 12605.55 159.12 54649.95 88888.00 2015-06-14 06:40:39.250 165 12605.48 159.15 54649.95 88888.00 2015-06-14 06:40:39.375 165 12605.50 159.15 54649.95 88888.00 2015-06-14 06:40:39.500 165 12605.48 159.15 54649.95 88888.00 2015-06-14 06:40:39.625 165 12605.50 159.15 54649.95 88888.00 2015-06-14 06:40:39.750 165 12605.50 159.15 54649.95 88888.00 2015-06-14 06:40:39.875 165 12605.50 159.18 54649.95 88888.00 2015-06-14 06:40:40.000 165 12605.50 159.18 54649.97 88888.00 2015-06-14 06:40:40.125 165 12605.52 159.18 54649.97 88888.00 2015-06-14 06:40:40.250 165 12605.52 159.18 54649.97 88888.00 2015-06-14 06:40:40.375 165 12605.58 159.18 54650.00 88888.00 2015-06-14 06:40:40.500 165 12605.58 159.18 54650.00 88888.00 2015-06-14 06:40:40.625 165 12605.55 159.18 54650.00 88888.00 2015-06-14 06:40:40.750 165 12605.55 159.20 54649.97 88888.00 2015-06-14 06:40:40.875 165 12605.50 159.18 54650.00 88888.00 2015-06-14 06:40:41.000 165 12605.48 159.15 54649.97 88888.00 2015-06-14 06:40:41.125 165 12605.48 159.15 54650.00 88888.00 2015-06-14 06:40:41.250 165 12605.48 159.12 54650.00 88888.00 2015-06-14 06:40:41.375 165 12605.50 159.15 54649.97 88888.00 2015-06-14 06:40:41.500 165 12605.48 159.15 54649.97 88888.00 2015-06-14 06:40:41.625 165 12605.48 159.18 54649.97 88888.00 2015-06-14 06:40:41.750 165 12605.48 159.15 54649.97 88888.00 2015-06-14 06:40:41.875 165 12605.48 159.15 54650.00 88888.00 2015-06-14 06:40:42.000 165 12605.48 159.18 54650.00 88888.00 2015-06-14 06:40:42.125 165 12605.38 159.12 54649.95 88888.00 2015-06-14 06:40:42.250 165 12605.33 159.12 54650.00 88888.00 2015-06-14 06:40:42.375 165 12605.40 159.18 54650.00 88888.00 2015-06-14 06:40:42.500 165 12605.45 159.20 54650.03 88888.00 2015-06-14 06:40:42.625 165 12605.48 159.20 54650.03 88888.00 2015-06-14 06:40:42.750 165 12605.52 159.20 54650.00 88888.00 2015-06-14 06:40:42.875 165 12605.48 159.18 54650.00 88888.00 2015-06-14 06:40:43.000 165 12605.42 159.18 54650.00 88888.00 2015-06-14 06:40:43.125 165 12605.42 159.22 54649.97 88888.00 2015-06-14 06:40:43.250 165 12605.42 159.18 54650.00 88888.00 2015-06-14 06:40:43.375 165 12605.42 159.20 54649.97 88888.00 2015-06-14 06:40:43.500 165 12605.45 159.18 54649.97 88888.00 2015-06-14 06:40:43.625 165 12605.48 159.18 54649.97 88888.00 2015-06-14 06:40:43.750 165 12605.48 159.15 54649.97 88888.00 2015-06-14 06:40:43.875 165 12605.40 159.18 54649.97 88888.00 2015-06-14 06:40:44.000 165 12605.40 159.20 54650.00 88888.00 2015-06-14 06:40:44.125 165 12605.45 159.20 54650.00 88888.00 2015-06-14 06:40:44.250 165 12605.48 159.18 54649.97 88888.00 2015-06-14 06:40:44.375 165 12605.48 159.15 54649.97 88888.00 2015-06-14 06:40:44.500 165 12605.45 159.15 54650.00 88888.00 2015-06-14 06:40:44.625 165 12605.50 159.18 54650.00 88888.00 2015-06-14 06:40:44.750 165 12605.58 159.18 54650.00 88888.00 2015-06-14 06:40:44.875 165 12605.55 159.18 54650.00 88888.00 2015-06-14 06:40:45.000 165 12605.42 159.20 54649.97 88888.00 2015-06-14 06:40:45.125 165 12605.38 159.15 54649.97 88888.00 2015-06-14 06:40:45.250 165 12605.40 159.15 54650.00 88888.00 2015-06-14 06:40:45.375 165 12605.45 159.18 54650.00 88888.00 2015-06-14 06:40:45.500 165 12605.52 159.18 54650.00 88888.00 2015-06-14 06:40:45.625 165 12605.52 159.18 54650.00 88888.00 2015-06-14 06:40:45.750 165 12605.45 159.18 54650.00 88888.00 2015-06-14 06:40:45.875 165 12605.38 159.15 54650.03 88888.00 2015-06-14 06:40:46.000 165 12605.42 159.15 54650.00 88888.00 2015-06-14 06:40:46.125 165 12605.42 159.12 54649.97 88888.00 2015-06-14 06:40:46.250 165 12605.40 159.12 54649.97 88888.00 2015-06-14 06:40:46.375 165 12605.45 159.15 54649.95 88888.00 2015-06-14 06:40:46.500 165 12605.48 159.12 54650.00 88888.00 2015-06-14 06:40:46.625 165 12605.45 159.12 54649.97 88888.00 2015-06-14 06:40:46.750 165 12605.40 159.12 54649.97 88888.00 2015-06-14 06:40:46.875 165 12605.42 159.15 54650.03 88888.00 2015-06-14 06:40:47.000 165 12605.45 159.12 54650.03 88888.00 2015-06-14 06:40:47.125 165 12605.42 159.07 54650.00 88888.00 2015-06-14 06:40:47.250 165 12605.33 159.07 54650.00 88888.00 2015-06-14 06:40:47.375 165 12605.33 159.10 54650.00 88888.00 2015-06-14 06:40:47.500 165 12605.40 159.12 54649.97 88888.00 2015-06-14 06:40:47.625 165 12605.42 159.10 54649.97 88888.00 2015-06-14 06:40:47.750 165 12605.40 159.10 54649.97 88888.00 2015-06-14 06:40:47.875 165 12605.40 159.10 54650.00 88888.00 2015-06-14 06:40:48.000 165 12605.38 159.10 54650.00 88888.00 2015-06-14 06:40:48.125 165 12605.42 159.10 54650.00 88888.00 2015-06-14 06:40:48.250 165 12605.42 159.07 54649.97 88888.00 2015-06-14 06:40:48.375 165 12605.45 159.10 54650.00 88888.00 2015-06-14 06:40:48.500 165 12605.45 159.10 54650.00 88888.00 2015-06-14 06:40:48.625 165 12605.45 159.07 54650.03 88888.00 2015-06-14 06:40:48.750 165 12605.40 159.05 54650.00 88888.00 2015-06-14 06:40:48.875 165 12605.38 159.10 54650.03 88888.00 2015-06-14 06:40:49.000 165 12605.45 159.07 54650.00 88888.00 2015-06-14 06:40:49.125 165 12605.45 159.10 54650.00 88888.00 2015-06-14 06:40:49.250 165 12605.42 159.05 54650.00 88888.00 2015-06-14 06:40:49.375 165 12605.42 159.05 54649.97 88888.00 2015-06-14 06:40:49.500 165 12605.40 159.05 54650.00 88888.00 2015-06-14 06:40:49.625 165 12605.40 159.07 54650.00 88888.00 2015-06-14 06:40:49.750 165 12605.40 159.05 54650.00 88888.00 2015-06-14 06:40:49.875 165 12605.45 159.03 54650.00 88888.00 2015-06-14 06:40:50.000 165 12605.42 159.03 54650.00 88888.00 2015-06-14 06:40:50.125 165 12605.45 159.05 54650.03 88888.00 2015-06-14 06:40:50.250 165 12605.38 159.03 54650.03 88888.00 2015-06-14 06:40:50.375 165 12605.35 159.00 54650.00 88888.00 2015-06-14 06:40:50.500 165 12605.35 159.00 54649.95 88888.00 2015-06-14 06:40:50.625 165 12605.40 159.00 54649.95 88888.00 2015-06-14 06:40:50.750 165 12605.40 159.03 54650.00 88888.00 2015-06-14 06:40:50.875 165 12605.38 158.97 54650.03 88888.00 2015-06-14 06:40:51.000 165 12605.33 158.95 54649.95 88888.00 2015-06-14 06:40:51.125 165 12605.38 158.95 54649.97 88888.00 2015-06-14 06:40:51.250 165 12605.42 158.90 54649.97 88888.00 2015-06-14 06:40:51.375 165 12605.42 158.93 54650.00 88888.00 2015-06-14 06:40:51.500 165 12605.40 158.93 54649.97 88888.00 2015-06-14 06:40:51.625 165 12605.40 158.93 54649.97 88888.00 2015-06-14 06:40:51.750 165 12605.45 158.97 54649.97 88888.00 2015-06-14 06:40:51.875 165 12605.45 158.95 54649.97 88888.00 2015-06-14 06:40:52.000 165 12605.50 158.90 54649.97 88888.00 2015-06-14 06:40:52.125 165 12605.52 158.88 54649.97 88888.00 2015-06-14 06:40:52.250 165 12605.50 158.88 54649.97 88888.00 2015-06-14 06:40:52.375 165 12605.50 158.88 54650.00 88888.00 2015-06-14 06:40:52.500 165 12605.48 158.90 54649.97 88888.00 2015-06-14 06:40:52.625 165 12605.45 158.88 54650.00 88888.00 2015-06-14 06:40:52.750 165 12605.45 158.85 54650.00 88888.00 2015-06-14 06:40:52.875 165 12605.52 158.88 54649.97 88888.00 2015-06-14 06:40:53.000 165 12605.52 158.85 54649.97 88888.00 2015-06-14 06:40:53.125 165 12605.50 158.85 54650.00 88888.00 2015-06-14 06:40:53.250 165 12605.55 158.85 54650.00 88888.00 2015-06-14 06:40:53.375 165 12605.58 158.88 54650.00 88888.00 2015-06-14 06:40:53.500 165 12605.55 158.82 54649.97 88888.00 2015-06-14 06:40:53.625 165 12605.52 158.80 54649.97 88888.00 2015-06-14 06:40:53.750 165 12605.50 158.80 54649.97 88888.00 2015-06-14 06:40:53.875 165 12605.45 158.82 54650.00 88888.00 2015-06-14 06:40:54.000 165 12605.55 158.82 54649.97 88888.00 2015-06-14 06:40:54.125 165 12605.62 158.82 54650.00 88888.00 2015-06-14 06:40:54.250 165 12605.58 158.80 54650.03 88888.00 2015-06-14 06:40:54.375 165 12605.52 158.78 54650.00 88888.00 2015-06-14 06:40:54.500 165 12605.48 158.72 54649.97 88888.00 2015-06-14 06:40:54.625 165 12605.52 158.75 54649.97 88888.00 2015-06-14 06:40:54.750 165 12605.55 158.78 54649.97 88888.00 2015-06-14 06:40:54.875 165 12605.58 158.78 54649.95 88888.00 2015-06-14 06:40:55.000 165 12605.55 158.75 54649.95 88888.00 2015-06-14 06:40:55.125 165 12605.50 158.75 54649.97 88888.00 2015-06-14 06:40:55.250 165 12605.52 158.72 54649.97 88888.00 2015-06-14 06:40:55.375 165 12605.55 158.75 54649.97 88888.00 2015-06-14 06:40:55.500 165 12605.48 158.72 54649.97 88888.00 2015-06-14 06:40:55.625 165 12605.45 158.72 54649.97 88888.00 2015-06-14 06:40:55.750 165 12605.50 158.75 54649.97 88888.00 2015-06-14 06:40:55.875 165 12605.52 158.72 54650.03 88888.00 2015-06-14 06:40:56.000 165 12605.48 158.72 54649.97 88888.00 2015-06-14 06:40:56.125 165 12605.45 158.72 54649.95 88888.00 2015-06-14 06:40:56.250 165 12605.48 158.68 54649.95 88888.00 2015-06-14 06:40:56.375 165 12605.52 158.70 54649.97 88888.00 2015-06-14 06:40:56.500 165 12605.52 158.72 54650.00 88888.00 2015-06-14 06:40:56.625 165 12605.52 158.72 54650.00 88888.00 2015-06-14 06:40:56.750 165 12605.50 158.72 54650.00 88888.00 2015-06-14 06:40:56.875 165 12605.45 158.70 54649.97 88888.00 2015-06-14 06:40:57.000 165 12605.42 158.70 54649.95 88888.00 2015-06-14 06:40:57.125 165 12605.48 158.70 54649.97 88888.00 2015-06-14 06:40:57.250 165 12605.48 158.70 54649.97 88888.00 2015-06-14 06:40:57.375 165 12605.52 158.70 54649.97 88888.00 2015-06-14 06:40:57.500 165 12605.45 158.68 54649.95 88888.00 2015-06-14 06:40:57.625 165 12605.48 158.68 54649.95 88888.00 2015-06-14 06:40:57.750 165 12605.45 158.70 54649.95 88888.00 2015-06-14 06:40:57.875 165 12605.40 158.68 54649.95 88888.00 2015-06-14 06:40:58.000 165 12605.48 158.68 54649.97 88888.00 2015-06-14 06:40:58.125 165 12605.50 158.68 54649.97 88888.00 2015-06-14 06:40:58.250 165 12605.45 158.65 54649.97 88888.00 2015-06-14 06:40:58.375 165 12605.50 158.68 54649.95 88888.00 2015-06-14 06:40:58.500 165 12605.50 158.68 54649.97 88888.00 2015-06-14 06:40:58.625 165 12605.45 158.68 54649.95 88888.00 2015-06-14 06:40:58.750 165 12605.42 158.68 54649.95 88888.00 2015-06-14 06:40:58.875 165 12605.42 158.65 54649.93 88888.00 2015-06-14 06:40:59.000 165 12605.45 158.62 54649.90 88888.00 2015-06-14 06:40:59.125 165 12605.45 158.62 54649.95 88888.00 2015-06-14 06:40:59.250 165 12605.45 158.62 54649.95 88888.00 2015-06-14 06:40:59.375 165 12605.50 158.60 54649.95 88888.00 2015-06-14 06:40:59.500 165 12605.50 158.60 54649.93 88888.00 2015-06-14 06:40:59.625 165 12605.42 158.57 54649.93 88888.00 2015-06-14 06:40:59.750 165 12605.40 158.60 54649.93 88888.00 2015-06-14 06:40:59.875 165 12605.50 158.57 54649.95 88888.00 2015-06-14 06:41:00.000 165 12605.58 158.62 54649.97 88888.00 2015-06-14 06:41:00.125 165 12605.52 158.62 54649.97 88888.00 2015-06-14 06:41:00.250 165 12605.42 158.57 54649.93 88888.00 2015-06-14 06:41:00.375 165 12605.40 158.57 54649.93 88888.00 2015-06-14 06:41:00.500 165 12605.42 158.60 54649.93 88888.00 2015-06-14 06:41:00.625 165 12605.50 158.62 54649.93 88888.00 2015-06-14 06:41:00.750 165 12605.52 158.62 54649.90 88888.00 2015-06-14 06:41:00.875 165 12605.50 158.57 54649.93 88888.00 2015-06-14 06:41:01.000 165 12605.45 158.57 54649.93 88888.00 2015-06-14 06:41:01.125 165 12605.45 158.60 54649.93 88888.00 2015-06-14 06:41:01.250 165 12605.45 158.60 54649.95 88888.00 2015-06-14 06:41:01.375 165 12605.50 158.60 54649.95 88888.00 2015-06-14 06:41:01.500 165 12605.50 158.57 54649.95 88888.00 2015-06-14 06:41:01.625 165 12605.42 158.53 54649.90 88888.00 2015-06-14 06:41:01.750 165 12605.40 158.53 54649.90 88888.00 2015-06-14 06:41:01.875 165 12605.45 158.60 54649.88 88888.00 2015-06-14 06:41:02.000 165 12605.48 158.60 54649.90 88888.00 2015-06-14 06:41:02.125 165 12605.48 158.57 54649.88 88888.00 2015-06-14 06:41:02.250 165 12605.45 158.53 54649.85 88888.00 2015-06-14 06:41:02.375 165 12605.40 158.53 54649.82 88888.00 2015-06-14 06:41:02.500 165 12605.40 158.53 54649.88 88888.00 2015-06-14 06:41:02.625 165 12605.42 158.60 54649.90 88888.00 2015-06-14 06:41:02.750 165 12605.42 158.60 54649.93 88888.00 2015-06-14 06:41:02.875 165 12605.38 158.57 54649.90 88888.00 2015-06-14 06:41:03.000 165 12605.40 158.55 54649.88 88888.00 2015-06-14 06:41:03.125 165 12605.45 158.57 54649.88 88888.00 2015-06-14 06:41:03.250 165 12605.45 158.55 54649.90 88888.00 2015-06-14 06:41:03.375 165 12605.50 158.57 54649.90 88888.00 2015-06-14 06:41:03.500 165 12605.50 158.57 54649.90 88888.00 2015-06-14 06:41:03.625 165 12605.48 158.60 54649.90 88888.00 2015-06-14 06:41:03.750 165 12605.45 158.55 54649.90 88888.00 2015-06-14 06:41:03.875 165 12605.42 158.53 54649.88 88888.00 2015-06-14 06:41:04.000 165 12605.38 158.55 54649.90 88888.00 2015-06-14 06:41:04.125 165 12605.40 158.57 54649.93 88888.00 2015-06-14 06:41:04.250 165 12605.38 158.53 54649.93 88888.00 2015-06-14 06:41:04.375 165 12605.40 158.53 54649.90 88888.00 2015-06-14 06:41:04.500 165 12605.40 158.50 54649.88 88888.00 2015-06-14 06:41:04.625 165 12605.38 158.47 54649.85 88888.00 2015-06-14 06:41:04.750 165 12605.42 158.50 54649.88 88888.00 2015-06-14 06:41:04.875 165 12605.42 158.55 54649.90 88888.00 2015-06-14 06:41:05.000 165 12605.35 158.53 54649.90 88888.00 2015-06-14 06:41:05.125 165 12605.35 158.53 54649.88 88888.00 2015-06-14 06:41:05.250 165 12605.38 158.50 54649.90 88888.00 2015-06-14 06:41:05.375 165 12605.35 158.53 54649.90 88888.00 2015-06-14 06:41:05.500 165 12605.30 158.53 54649.90 88888.00 2015-06-14 06:41:05.625 165 12605.35 158.53 54649.90 88888.00 2015-06-14 06:41:05.750 165 12605.40 158.50 54649.88 88888.00 2015-06-14 06:41:05.875 165 12605.40 158.50 54649.88 88888.00 2015-06-14 06:41:06.000 165 12605.35 158.47 54649.85 88888.00 2015-06-14 06:41:06.125 165 12605.35 158.47 54649.85 88888.00 2015-06-14 06:41:06.250 165 12605.35 158.47 54649.90 88888.00 2015-06-14 06:41:06.375 165 12605.35 158.53 54649.93 88888.00 2015-06-14 06:41:06.500 165 12605.33 158.53 54649.90 88888.00 2015-06-14 06:41:06.625 165 12605.35 158.50 54649.88 88888.00 2015-06-14 06:41:06.750 165 12605.45 158.50 54649.88 88888.00 2015-06-14 06:41:06.875 165 12605.50 158.47 54649.85 88888.00 2015-06-14 06:41:07.000 165 12605.40 158.45 54649.88 88888.00 2015-06-14 06:41:07.125 165 12605.35 158.45 54649.85 88888.00 2015-06-14 06:41:07.250 165 12605.35 158.45 54649.88 88888.00 2015-06-14 06:41:07.375 165 12605.35 158.47 54649.88 88888.00 2015-06-14 06:41:07.500 165 12605.30 158.47 54649.88 88888.00 2015-06-14 06:41:07.625 165 12605.25 158.47 54649.88 88888.00 2015-06-14 06:41:07.750 165 12605.23 158.45 54649.88 88888.00 2015-06-14 06:41:07.875 165 12605.27 158.47 54649.90 88888.00 2015-06-14 06:41:08.000 165 12605.30 158.50 54649.88 88888.00 2015-06-14 06:41:08.125 165 12605.23 158.47 54649.88 88888.00 2015-06-14 06:41:08.250 165 12605.15 158.45 54649.88 88888.00 2015-06-14 06:41:08.375 165 12605.25 158.45 54649.90 88888.00 2015-06-14 06:41:08.500 165 12605.27 158.47 54649.90 88888.00 2015-06-14 06:41:08.625 165 12605.17 158.47 54649.90 88888.00 2015-06-14 06:41:08.750 165 12605.12 158.50 54649.90 88888.00 2015-06-14 06:41:08.875 165 12605.12 158.47 54649.88 88888.00 2015-06-14 06:41:09.000 165 12605.15 158.43 54649.85 88888.00 2015-06-14 06:41:09.125 165 12605.17 158.47 54649.88 88888.00 2015-06-14 06:41:09.250 165 12605.17 158.45 54649.90 88888.00 2015-06-14 06:41:09.375 165 12605.17 158.45 54649.88 88888.00 2015-06-14 06:41:09.500 165 12605.20 158.45 54649.88 88888.00 2015-06-14 06:41:09.625 165 12605.12 158.45 54649.88 88888.00 2015-06-14 06:41:09.750 165 12605.15 158.45 54649.88 88888.00 2015-06-14 06:41:09.875 165 12605.20 158.45 54649.88 88888.00 2015-06-14 06:41:10.000 165 12605.15 158.43 54649.85 88888.00 2015-06-14 06:41:10.125 165 12605.12 158.43 54649.85 88888.00 2015-06-14 06:41:10.250 165 12605.20 158.43 54649.85 88888.00 2015-06-14 06:41:10.375 165 12605.23 158.43 54649.85 88888.00 2015-06-14 06:41:10.500 165 12605.15 158.43 54649.85 88888.00 2015-06-14 06:41:10.625 165 12605.10 158.43 54649.88 88888.00 2015-06-14 06:41:10.750 165 12605.12 158.43 54649.88 88888.00 2015-06-14 06:41:10.875 165 12605.10 158.40 54649.85 88888.00 2015-06-14 06:41:11.000 165 12605.10 158.40 54649.85 88888.00 2015-06-14 06:41:11.125 165 12605.12 158.43 54649.88 88888.00 2015-06-14 06:41:11.250 165 12605.12 158.40 54649.90 88888.00 2015-06-14 06:41:11.375 165 12605.10 158.40 54649.90 88888.00 2015-06-14 06:41:11.500 165 12605.12 158.40 54649.88 88888.00 2015-06-14 06:41:11.625 165 12605.17 158.40 54649.88 88888.00 2015-06-14 06:41:11.750 165 12605.12 158.38 54649.85 88888.00 2015-06-14 06:41:11.875 165 12605.08 158.38 54649.88 88888.00 2015-06-14 06:41:12.000 165 12605.08 158.38 54649.85 88888.00 2015-06-14 06:41:12.125 165 12605.00 158.35 54649.85 88888.00 2015-06-14 06:41:12.250 165 12604.92 158.32 54649.88 88888.00 2015-06-14 06:41:12.375 165 12604.92 158.32 54649.85 88888.00 2015-06-14 06:41:12.500 165 12605.02 158.38 54649.85 88888.00 2015-06-14 06:41:12.625 165 12605.10 158.43 54649.88 88888.00 2015-06-14 06:41:12.750 165 12605.08 158.40 54649.82 88888.00 2015-06-14 06:41:12.875 165 12605.05 158.35 54649.80 88888.00 2015-06-14 06:41:13.000 165 12605.05 158.35 54649.82 88888.00 2015-06-14 06:41:13.125 165 12605.02 158.35 54649.82 88888.00 2015-06-14 06:41:13.250 165 12604.98 158.32 54649.88 88888.00 2015-06-14 06:41:13.375 165 12605.00 158.35 54649.88 88888.00 2015-06-14 06:41:13.500 165 12605.02 158.35 54649.85 88888.00 2015-06-14 06:41:13.625 165 12605.00 158.32 54649.82 88888.00 2015-06-14 06:41:13.750 165 12604.95 158.35 54649.85 88888.00 2015-06-14 06:41:13.875 165 12605.00 158.32 54649.85 88888.00 2015-06-14 06:41:14.000 165 12605.05 158.30 54649.85 88888.00 2015-06-14 06:41:14.125 165 12605.02 158.28 54649.85 88888.00 2015-06-14 06:41:14.250 165 12604.98 158.28 54649.85 88888.00 2015-06-14 06:41:14.375 165 12605.00 158.30 54649.88 88888.00 2015-06-14 06:41:14.500 165 12604.98 158.32 54649.85 88888.00 2015-06-14 06:41:14.625 165 12604.90 158.28 54649.85 88888.00 2015-06-14 06:41:14.750 165 12604.88 158.30 54649.85 88888.00 2015-06-14 06:41:14.875 165 12604.92 158.32 54649.88 88888.00 2015-06-14 06:41:15.000 165 12604.95 158.30 54649.85 88888.00 2015-06-14 06:41:15.125 165 12604.92 158.28 54649.85 88888.00 2015-06-14 06:41:15.250 165 12604.88 158.25 54649.85 88888.00 2015-06-14 06:41:15.375 165 12604.90 158.22 54649.82 88888.00 2015-06-14 06:41:15.500 165 12604.92 158.25 54649.82 88888.00 2015-06-14 06:41:15.625 165 12604.92 158.28 54649.85 88888.00 2015-06-14 06:41:15.750 165 12604.98 158.28 54649.88 88888.00 2015-06-14 06:41:15.875 165 12605.02 158.30 54649.88 88888.00 2015-06-14 06:41:16.000 165 12605.00 158.28 54649.88 88888.00 2015-06-14 06:41:16.125 165 12604.95 158.22 54649.88 88888.00 2015-06-14 06:41:16.250 165 12604.95 158.20 54649.88 88888.00 2015-06-14 06:41:16.375 165 12604.92 158.22 54649.85 88888.00 2015-06-14 06:41:16.500 165 12604.85 158.22 54649.85 88888.00 2015-06-14 06:41:16.625 165 12604.85 158.28 54649.88 88888.00 2015-06-14 06:41:16.750 165 12604.90 158.22 54649.85 88888.00 2015-06-14 06:41:16.875 165 12604.90 158.22 54649.82 88888.00 2015-06-14 06:41:17.000 165 12604.95 158.22 54649.82 88888.00 2015-06-14 06:41:17.125 165 12604.92 158.22 54649.82 88888.00 2015-06-14 06:41:17.250 165 12604.83 158.15 54649.82 88888.00 2015-06-14 06:41:17.375 165 12604.83 158.18 54649.82 88888.00 2015-06-14 06:41:17.500 165 12604.90 158.20 54649.82 88888.00 2015-06-14 06:41:17.625 165 12604.90 158.22 54649.85 88888.00 2015-06-14 06:41:17.750 165 12604.85 158.20 54649.82 88888.00 2015-06-14 06:41:17.875 165 12604.83 158.15 54649.80 88888.00 2015-06-14 06:41:18.000 165 12604.83 158.18 54649.80 88888.00 2015-06-14 06:41:18.125 165 12604.85 158.18 54649.85 88888.00 2015-06-14 06:41:18.250 165 12604.80 158.18 54649.85 88888.00 2015-06-14 06:41:18.375 165 12604.75 158.18 54649.80 88888.00 2015-06-14 06:41:18.500 165 12604.75 158.18 54649.78 88888.00 2015-06-14 06:41:18.625 165 12604.77 158.18 54649.80 88888.00 2015-06-14 06:41:18.750 165 12604.85 158.18 54649.78 88888.00 2015-06-14 06:41:18.875 165 12604.88 158.18 54649.78 88888.00 2015-06-14 06:41:19.000 165 12604.85 158.18 54649.78 88888.00 2015-06-14 06:41:19.125 165 12604.83 158.15 54649.78 88888.00 2015-06-14 06:41:19.250 165 12604.77 158.12 54649.78 88888.00 2015-06-14 06:41:19.375 165 12604.77 158.15 54649.78 88888.00 2015-06-14 06:41:19.500 165 12604.77 158.15 54649.78 88888.00 2015-06-14 06:41:19.625 165 12604.85 158.15 54649.80 88888.00 2015-06-14 06:41:19.750 165 12604.85 158.18 54649.82 88888.00 2015-06-14 06:41:19.875 165 12604.83 158.20 54649.80 88888.00 2015-06-14 06:41:20.000 165 12604.85 158.15 54649.80 88888.00 2015-06-14 06:41:20.125 165 12604.85 158.12 54649.80 88888.00 2015-06-14 06:41:20.250 165 12604.80 158.12 54649.78 88888.00 2015-06-14 06:41:20.375 165 12604.77 158.12 54649.78 88888.00 2015-06-14 06:41:20.500 165 12604.75 158.10 54649.78 88888.00 2015-06-14 06:41:20.625 165 12604.80 158.15 54649.78 88888.00 2015-06-14 06:41:20.750 165 12604.83 158.12 54649.80 88888.00 2015-06-14 06:41:20.875 165 12604.83 158.10 54649.80 88888.00 2015-06-14 06:41:21.000 165 12604.77 158.07 54649.78 88888.00 2015-06-14 06:41:21.125 165 12604.80 158.07 54649.78 88888.00 2015-06-14 06:41:21.250 165 12604.80 158.07 54649.80 88888.00 2015-06-14 06:41:21.375 165 12604.77 158.07 54649.82 88888.00 2015-06-14 06:41:21.500 165 12604.77 158.07 54649.80 88888.00 2015-06-14 06:41:21.625 165 12604.77 158.07 54649.80 88888.00 2015-06-14 06:41:21.750 165 12604.83 158.05 54649.78 88888.00 2015-06-14 06:41:21.875 165 12604.85 158.05 54649.75 88888.00 2015-06-14 06:41:22.000 165 12604.80 158.00 54649.72 88888.00 2015-06-14 06:41:22.125 165 12604.83 158.05 54649.75 88888.00 2015-06-14 06:41:22.250 165 12604.83 158.03 54649.78 88888.00 2015-06-14 06:41:22.375 165 12604.88 158.03 54649.78 88888.00 2015-06-14 06:41:22.500 165 12604.83 158.03 54649.78 88888.00 2015-06-14 06:41:22.625 165 12604.77 158.03 54649.75 88888.00 2015-06-14 06:41:22.750 165 12604.75 158.05 54649.75 88888.00 2015-06-14 06:41:22.875 165 12604.83 158.03 54649.80 88888.00 2015-06-14 06:41:23.000 165 12604.88 158.03 54649.78 88888.00 2015-06-14 06:41:23.125 165 12604.80 158.00 54649.75 88888.00 2015-06-14 06:41:23.250 165 12604.80 158.00 54649.75 88888.00 2015-06-14 06:41:23.375 165 12604.90 158.05 54649.75 88888.00 2015-06-14 06:41:23.500 165 12604.90 158.03 54649.72 88888.00 2015-06-14 06:41:23.625 165 12604.85 158.00 54649.75 88888.00 2015-06-14 06:41:23.750 165 12604.77 158.03 54649.75 88888.00 2015-06-14 06:41:23.875 165 12604.77 158.03 54649.75 88888.00 2015-06-14 06:41:24.000 165 12604.83 158.03 54649.72 88888.00 2015-06-14 06:41:24.125 165 12604.88 158.00 54649.72 88888.00 2015-06-14 06:41:24.250 165 12604.85 157.97 54649.75 88888.00 2015-06-14 06:41:24.375 165 12604.80 158.05 54649.78 88888.00 2015-06-14 06:41:24.500 165 12604.80 158.05 54649.75 88888.00 2015-06-14 06:41:24.625 165 12604.77 158.05 54649.75 88888.00 2015-06-14 06:41:24.750 165 12604.75 158.03 54649.75 88888.00 2015-06-14 06:41:24.875 165 12604.80 158.03 54649.75 88888.00 2015-06-14 06:41:25.000 165 12604.83 158.00 54649.75 88888.00 2015-06-14 06:41:25.125 165 12604.85 158.00 54649.75 88888.00 2015-06-14 06:41:25.250 165 12604.80 157.95 54649.70 88888.00 2015-06-14 06:41:25.375 165 12604.83 157.95 54649.70 88888.00 2015-06-14 06:41:25.500 165 12604.83 157.95 54649.70 88888.00 2015-06-14 06:41:25.625 165 12604.85 158.00 54649.70 88888.00 2015-06-14 06:41:25.750 165 12604.88 157.97 54649.70 88888.00 2015-06-14 06:41:25.875 165 12604.85 157.95 54649.70 88888.00 2015-06-14 06:41:26.000 165 12604.83 157.95 54649.70 88888.00 2015-06-14 06:41:26.125 165 12604.83 158.00 54649.72 88888.00 2015-06-14 06:41:26.250 165 12604.88 157.95 54649.70 88888.00 2015-06-14 06:41:26.375 165 12604.88 157.97 54649.72 88888.00 2015-06-14 06:41:26.500 165 12604.85 157.95 54649.70 88888.00 2015-06-14 06:41:26.625 165 12604.80 157.93 54649.70 88888.00 2015-06-14 06:41:26.750 165 12604.80 157.93 54649.68 88888.00 2015-06-14 06:41:26.875 165 12604.85 157.95 54649.68 88888.00 2015-06-14 06:41:27.000 165 12604.88 157.95 54649.68 88888.00 2015-06-14 06:41:27.125 165 12604.90 157.95 54649.70 88888.00 2015-06-14 06:41:27.250 165 12604.88 157.93 54649.68 88888.00 2015-06-14 06:41:27.375 165 12604.83 157.90 54649.70 88888.00 2015-06-14 06:41:27.500 165 12604.83 157.90 54649.68 88888.00 2015-06-14 06:41:27.625 165 12604.85 157.93 54649.68 88888.00 2015-06-14 06:41:27.750 165 12604.85 157.93 54649.68 88888.00 2015-06-14 06:41:27.875 165 12604.90 157.93 54649.68 88888.00 2015-06-14 06:41:28.000 165 12604.90 157.95 54649.65 88888.00 2015-06-14 06:41:28.125 165 12604.88 157.95 54649.68 88888.00 2015-06-14 06:41:28.250 165 12604.88 157.97 54649.68 88888.00 2015-06-14 06:41:28.375 165 12604.88 157.95 54649.68 88888.00 2015-06-14 06:41:28.500 165 12604.88 157.95 54649.68 88888.00 2015-06-14 06:41:28.625 165 12604.85 157.93 54649.68 88888.00 2015-06-14 06:41:28.750 165 12604.83 157.93 54649.65 88888.00 2015-06-14 06:41:28.875 165 12604.77 157.90 54649.65 88888.00 2015-06-14 06:41:29.000 165 12604.83 157.93 54649.68 88888.00 2015-06-14 06:41:29.125 165 12604.88 157.93 54649.68 88888.00 2015-06-14 06:41:29.250 165 12604.85 157.88 54649.65 88888.00 2015-06-14 06:41:29.375 165 12604.85 157.93 54649.65 88888.00 2015-06-14 06:41:29.500 165 12604.88 157.93 54649.65 88888.00 2015-06-14 06:41:29.625 165 12604.88 157.95 54649.65 88888.00 2015-06-14 06:41:29.750 165 12604.88 157.93 54649.65 88888.00 2015-06-14 06:41:29.875 165 12604.85 157.90 54649.60 88888.00 2015-06-14 06:41:30.000 165 12604.88 157.88 54649.60 88888.00 2015-06-14 06:41:30.125 165 12604.88 157.90 54649.62 88888.00 2015-06-14 06:41:30.250 165 12604.85 157.93 54649.65 88888.00 2015-06-14 06:41:30.375 165 12604.85 157.95 54649.65 88888.00 2015-06-14 06:41:30.500 165 12604.85 157.93 54649.65 88888.00 2015-06-14 06:41:30.625 165 12604.85 157.90 54649.65 88888.00 2015-06-14 06:41:30.750 165 12604.85 157.93 54649.65 88888.00 2015-06-14 06:41:30.875 165 12604.88 157.93 54649.65 88888.00 2015-06-14 06:41:31.000 165 12604.90 157.90 54649.62 88888.00 2015-06-14 06:41:31.125 165 12604.88 157.90 54649.62 88888.00 2015-06-14 06:41:31.250 165 12604.88 157.90 54649.62 88888.00 2015-06-14 06:41:31.375 165 12604.85 157.93 54649.65 88888.00 2015-06-14 06:41:31.500 165 12604.80 157.90 54649.62 88888.00 2015-06-14 06:41:31.625 165 12604.83 157.90 54649.65 88888.00 2015-06-14 06:41:31.750 165 12604.88 157.93 54649.62 88888.00 2015-06-14 06:41:31.875 165 12604.88 157.88 54649.62 88888.00 2015-06-14 06:41:32.000 165 12604.83 157.88 54649.57 88888.00 2015-06-14 06:41:32.125 165 12604.85 157.88 54649.57 88888.00 2015-06-14 06:41:32.250 165 12604.83 157.85 54649.60 88888.00 2015-06-14 06:41:32.375 165 12604.80 157.85 54649.60 88888.00 2015-06-14 06:41:32.500 165 12604.80 157.88 54649.57 88888.00 2015-06-14 06:41:32.625 165 12604.83 157.88 54649.57 88888.00 2015-06-14 06:41:32.750 165 12604.85 157.88 54649.57 88888.00 2015-06-14 06:41:32.875 165 12604.83 157.88 54649.57 88888.00 2015-06-14 06:41:33.000 165 12604.80 157.85 54649.57 88888.00 2015-06-14 06:41:33.125 165 12604.73 157.85 54649.60 88888.00 2015-06-14 06:41:33.250 165 12604.75 157.88 54649.62 88888.00 2015-06-14 06:41:33.375 165 12604.75 157.90 54649.60 88888.00 2015-06-14 06:41:33.500 165 12604.77 157.88 54649.57 88888.00 2015-06-14 06:41:33.625 165 12604.80 157.90 54649.57 88888.00 2015-06-14 06:41:33.750 165 12604.80 157.88 54649.57 88888.00 2015-06-14 06:41:33.875 165 12604.77 157.85 54649.57 88888.00 2015-06-14 06:41:34.000 165 12604.73 157.80 54649.55 88888.00 2015-06-14 06:41:34.125 165 12604.73 157.80 54649.57 88888.00 2015-06-14 06:41:34.250 165 12604.67 157.85 54649.60 88888.00 2015-06-14 06:41:34.375 165 12604.75 157.85 54649.60 88888.00 2015-06-14 06:41:34.500 165 12604.80 157.85 54649.57 88888.00 2015-06-14 06:41:34.625 165 12604.80 157.80 54649.55 88888.00 2015-06-14 06:41:34.750 165 12604.77 157.80 54649.55 88888.00 2015-06-14 06:41:34.875 165 12604.73 157.82 54649.55 88888.00 2015-06-14 06:41:35.000 165 12604.73 157.82 54649.55 88888.00 2015-06-14 06:41:35.125 165 12604.73 157.82 54649.57 88888.00 2015-06-14 06:41:35.250 165 12604.75 157.80 54649.57 88888.00 2015-06-14 06:41:35.375 165 12604.73 157.80 54649.55 88888.00 2015-06-14 06:41:35.500 165 12604.67 157.80 54649.55 88888.00 2015-06-14 06:41:35.625 165 12604.67 157.80 54649.57 88888.00 2015-06-14 06:41:35.750 165 12604.73 157.78 54649.57 88888.00 2015-06-14 06:41:35.875 165 12604.77 157.78 54649.60 88888.00 2015-06-14 06:41:36.000 165 12604.77 157.80 54649.55 88888.00 2015-06-14 06:41:36.125 165 12604.80 157.80 54649.57 88888.00 2015-06-14 06:41:36.250 165 12604.83 157.85 54649.55 88888.00 2015-06-14 06:41:36.375 165 12604.83 157.85 54649.57 88888.00 2015-06-14 06:41:36.500 165 12604.80 157.80 54649.55 88888.00 2015-06-14 06:41:36.625 165 12604.83 157.80 54649.53 88888.00 2015-06-14 06:41:36.750 165 12604.80 157.75 54649.53 88888.00 2015-06-14 06:41:36.875 165 12604.77 157.72 54649.55 88888.00 2015-06-14 06:41:37.000 165 12604.77 157.72 54649.55 88888.00 2015-06-14 06:41:37.125 165 12604.80 157.72 54649.57 88888.00 2015-06-14 06:41:37.250 165 12604.77 157.75 54649.55 88888.00 2015-06-14 06:41:37.375 165 12604.70 157.72 54649.53 88888.00 2015-06-14 06:41:37.500 165 12604.73 157.72 54649.53 88888.00 2015-06-14 06:41:37.625 165 12604.73 157.75 54649.55 88888.00 2015-06-14 06:41:37.750 165 12604.75 157.78 54649.57 88888.00 2015-06-14 06:41:37.875 165 12604.75 157.80 54649.57 88888.00 2015-06-14 06:41:38.000 165 12604.70 157.72 54649.53 88888.00 2015-06-14 06:41:38.125 165 12604.75 157.72 54649.50 88888.00 2015-06-14 06:41:38.250 165 12604.73 157.68 54649.47 88888.00 2015-06-14 06:41:38.375 165 12604.73 157.65 54649.47 88888.00 2015-06-14 06:41:38.500 165 12604.73 157.68 54649.50 88888.00 2015-06-14 06:41:38.625 165 12604.73 157.70 54649.50 88888.00 2015-06-14 06:41:38.750 165 12604.73 157.70 54649.50 88888.00 2015-06-14 06:41:38.875 165 12604.73 157.70 54649.47 88888.00 2015-06-14 06:41:39.000 165 12604.73 157.65 54649.47 88888.00 2015-06-14 06:41:39.125 165 12604.70 157.68 54649.50 88888.00 2015-06-14 06:41:39.250 165 12604.70 157.68 54649.50 88888.00 2015-06-14 06:41:39.375 165 12604.70 157.68 54649.53 88888.00 2015-06-14 06:41:39.500 165 12604.70 157.65 54649.50 88888.00 2015-06-14 06:41:39.625 165 12604.67 157.65 54649.50 88888.00 2015-06-14 06:41:39.750 165 12604.65 157.65 54649.53 88888.00 2015-06-14 06:41:39.875 165 12604.65 157.65 54649.53 88888.00 2015-06-14 06:41:40.000 165 12604.67 157.62 54649.47 88888.00 2015-06-14 06:41:40.125 165 12604.65 157.62 54649.47 88888.00 2015-06-14 06:41:40.250 165 12604.65 157.60 54649.47 88888.00 2015-06-14 06:41:40.375 165 12604.67 157.57 54649.47 88888.00 2015-06-14 06:41:40.500 165 12604.67 157.62 54649.50 88888.00 2015-06-14 06:41:40.625 165 12604.67 157.65 54649.50 88888.00 2015-06-14 06:41:40.750 165 12604.60 157.65 54649.50 88888.00 2015-06-14 06:41:40.875 165 12604.60 157.62 54649.50 88888.00 2015-06-14 06:41:41.000 165 12604.65 157.60 54649.47 88888.00 2015-06-14 06:41:41.125 165 12604.65 157.57 54649.47 88888.00 2015-06-14 06:41:41.250 165 12604.58 157.57 54649.47 88888.00 2015-06-14 06:41:41.375 165 12604.55 157.60 54649.50 88888.00 2015-06-14 06:41:41.500 165 12604.58 157.60 54649.45 88888.00 2015-06-14 06:41:41.625 165 12604.65 157.60 54649.45 88888.00 2015-06-14 06:41:41.750 165 12604.65 157.60 54649.47 88888.00 2015-06-14 06:41:41.875 165 12604.60 157.55 54649.45 88888.00 2015-06-14 06:41:42.000 165 12604.60 157.53 54649.47 88888.00 2015-06-14 06:41:42.125 165 12604.52 157.53 54649.47 88888.00 2015-06-14 06:41:42.250 165 12604.50 157.53 54649.50 88888.00 2015-06-14 06:41:42.375 165 12604.55 157.55 54649.47 88888.00 2015-06-14 06:41:42.500 165 12604.62 157.55 54649.47 88888.00 2015-06-14 06:41:42.625 165 12604.62 157.53 54649.47 88888.00 2015-06-14 06:41:42.750 165 12604.58 157.55 54649.47 88888.00 2015-06-14 06:41:42.875 165 12604.58 157.57 54649.47 88888.00 2015-06-14 06:41:43.000 165 12604.52 157.57 54649.45 88888.00 2015-06-14 06:41:43.125 165 12604.50 157.57 54649.47 88888.00 2015-06-14 06:41:43.250 165 12604.48 157.53 54649.47 88888.00 2015-06-14 06:41:43.375 165 12604.50 157.53 54649.45 88888.00 2015-06-14 06:41:43.500 165 12604.52 157.53 54649.43 88888.00 2015-06-14 06:41:43.625 165 12604.48 157.50 54649.43 88888.00 2015-06-14 06:41:43.750 165 12604.50 157.50 54649.45 88888.00 2015-06-14 06:41:43.875 165 12604.48 157.47 54649.45 88888.00 2015-06-14 06:41:44.000 165 12603.67 157.20 54649.62 88888.00 2015-06-14 06:41:44.125 165 12603.67 157.18 54649.65 88888.00 2015-06-14 06:41:44.250 165 12603.70 157.20 54649.65 88888.00 2015-06-14 06:41:44.375 165 12603.73 157.20 54649.65 88888.00 2015-06-14 06:41:44.500 165 12603.70 157.22 54649.65 88888.00 2015-06-14 06:41:44.625 165 12603.67 157.22 54649.62 88888.00 2015-06-14 06:41:44.750 165 12603.67 157.20 54649.65 88888.00 2015-06-14 06:41:44.875 165 12603.65 157.22 54649.68 88888.00 2015-06-14 06:41:45.000 165 12604.40 157.47 54649.43 88888.00 2015-06-14 06:41:45.125 165 12604.40 157.47 54649.45 88888.00 2015-06-14 06:41:45.250 165 12604.35 157.40 54649.45 88888.00 2015-06-14 06:41:45.375 165 12604.40 157.40 54649.45 88888.00 2015-06-14 06:41:45.500 165 12604.40 157.40 54649.43 88888.00 2015-06-14 06:41:45.625 165 12604.38 157.40 54649.43 88888.00 2015-06-14 06:41:45.750 165 12604.40 157.40 54649.43 88888.00 2015-06-14 06:41:45.875 165 12604.45 157.40 54649.45 88888.00 2015-06-14 06:41:46.000 165 12604.45 157.38 54649.43 88888.00 2015-06-14 06:41:46.125 165 12604.45 157.40 54649.43 88888.00 2015-06-14 06:41:46.250 165 12604.42 157.35 54649.43 88888.00 2015-06-14 06:41:46.375 165 12604.45 157.35 54649.43 88888.00 2015-06-14 06:41:46.500 165 12604.48 157.38 54649.43 88888.00 2015-06-14 06:41:46.625 165 12604.48 157.38 54649.43 88888.00 2015-06-14 06:41:46.750 165 12604.45 157.40 54649.43 88888.00 2015-06-14 06:41:46.875 165 12604.42 157.35 54649.40 88888.00 2015-06-14 06:41:47.000 165 12604.45 157.32 54649.40 88888.00 2015-06-14 06:41:47.125 165 12604.48 157.38 54649.43 88888.00 2015-06-14 06:41:47.250 165 12604.55 157.38 54649.43 88888.00 2015-06-14 06:41:47.375 165 12604.52 157.38 54649.45 88888.00 2015-06-14 06:41:47.500 165 12604.52 157.35 54649.43 88888.00 2015-06-14 06:41:47.625 165 12604.45 157.35 54649.43 88888.00 2015-06-14 06:41:47.750 165 12604.42 157.32 54649.40 88888.00 2015-06-14 06:41:47.875 165 12604.42 157.32 54649.38 88888.00 2015-06-14 06:41:48.000 165 12604.38 157.35 54649.40 88888.00 2015-06-14 06:41:48.125 165 12604.42 157.35 54649.43 88888.00 2015-06-14 06:41:48.250 165 12604.42 157.32 54649.40 88888.00 2015-06-14 06:41:48.375 165 12604.40 157.35 54649.40 88888.00 2015-06-14 06:41:48.500 165 12604.42 157.35 54649.43 88888.00 2015-06-14 06:41:48.625 165 12604.42 157.32 54649.40 88888.00 2015-06-14 06:41:48.750 165 12604.33 157.32 54649.40 88888.00 2015-06-14 06:41:48.875 165 12604.38 157.35 54649.43 88888.00 2015-06-14 06:41:49.000 165 12604.40 157.35 54649.40 88888.00 2015-06-14 06:41:49.125 165 12604.40 157.32 54649.40 88888.00 2015-06-14 06:41:49.250 165 12604.35 157.32 54649.40 88888.00 2015-06-14 06:41:49.375 165 12604.20 157.32 54649.38 88888.00 2015-06-14 06:41:49.500 165 12604.15 157.30 54649.35 88888.00 2015-06-14 06:41:49.625 165 12604.25 157.30 54649.32 88888.00 2015-06-14 06:41:49.750 165 12604.33 157.30 54649.35 88888.00 2015-06-14 06:41:49.875 165 12604.40 157.28 54649.38 88888.00 2015-06-14 06:41:50.000 165 12604.38 157.28 54649.35 88888.00 2015-06-14 06:41:50.125 165 12604.35 157.28 54649.38 88888.00 2015-06-14 06:41:50.250 165 12604.25 157.28 54649.40 88888.00 2015-06-14 06:41:50.375 165 12604.23 157.28 54649.38 88888.00 2015-06-14 06:41:50.500 165 12604.23 157.28 54649.40 88888.00 2015-06-14 06:41:50.625 165 12604.20 157.28 54649.38 88888.00 2015-06-14 06:41:50.750 165 12604.25 157.28 54649.38 88888.00 2015-06-14 06:41:50.875 165 12604.23 157.28 54649.38 88888.00 2015-06-14 06:41:51.000 165 12604.25 157.25 54649.32 88888.00 2015-06-14 06:41:51.125 165 12604.27 157.25 54649.32 88888.00 2015-06-14 06:41:51.250 165 12604.30 157.25 54649.30 88888.00 2015-06-14 06:41:51.375 165 12604.27 157.22 54649.30 88888.00 2015-06-14 06:41:51.500 165 12604.25 157.22 54649.35 88888.00 2015-06-14 06:41:51.625 165 12604.20 157.25 54649.32 88888.00 2015-06-14 06:41:51.750 165 12604.20 157.25 54649.32 88888.00 2015-06-14 06:41:51.875 165 12604.23 157.25 54649.30 88888.00 2015-06-14 06:41:52.000 165 12604.23 157.25 54649.30 88888.00 2015-06-14 06:41:52.125 165 12604.25 157.25 54649.32 88888.00 2015-06-14 06:41:52.250 165 12604.20 157.22 54649.30 88888.00 2015-06-14 06:41:52.375 165 12604.23 157.25 54649.25 88888.00 2015-06-14 06:41:52.500 165 12604.20 157.25 54649.28 88888.00 2015-06-14 06:41:52.625 165 12604.17 157.22 54649.30 88888.00 2015-06-14 06:41:52.750 165 12604.15 157.22 54649.30 88888.00 2015-06-14 06:41:52.875 165 12604.17 157.22 54649.25 88888.00 2015-06-14 06:41:53.000 165 12604.17 157.22 54649.22 88888.00 2015-06-14 06:41:53.125 165 12604.20 157.28 54649.28 88888.00 2015-06-14 06:41:53.250 165 12604.17 157.22 54649.28 88888.00 2015-06-14 06:41:53.375 165 12604.12 157.20 54649.22 88888.00 2015-06-14 06:41:53.500 165 12604.12 157.20 54649.25 88888.00 2015-06-14 06:41:53.625 165 12604.12 157.25 54649.30 88888.00 2015-06-14 06:41:53.750 165 12604.15 157.28 54649.30 88888.00 2015-06-14 06:41:53.875 165 12604.12 157.28 54649.30 88888.00 2015-06-14 06:41:54.000 165 12604.10 157.30 54649.25 88888.00 2015-06-14 06:41:54.125 165 12604.12 157.28 54649.28 88888.00 2015-06-14 06:41:54.250 165 12604.12 157.25 54649.30 88888.00 2015-06-14 06:41:54.375 165 12604.10 157.25 54649.30 88888.00 2015-06-14 06:41:54.500 165 12604.08 157.20 54649.28 88888.00 2015-06-14 06:41:54.625 165 12604.08 157.22 54649.28 88888.00 2015-06-14 06:41:54.750 165 12604.05 157.22 54649.25 88888.00 2015-06-14 06:41:54.875 165 12604.05 157.22 54649.25 88888.00 2015-06-14 06:41:55.000 165 12604.00 157.18 54649.28 88888.00 2015-06-14 06:41:55.125 165 12604.02 157.18 54649.22 88888.00 2015-06-14 06:41:55.250 165 12604.05 157.18 54649.22 88888.00 2015-06-14 06:41:55.375 165 12604.05 157.18 54649.22 88888.00 2015-06-14 06:41:55.500 165 12604.00 157.15 54649.22 88888.00 2015-06-14 06:41:55.625 165 12604.02 157.20 54649.25 88888.00 2015-06-14 06:41:55.750 165 12604.02 157.20 54649.22 88888.00 2015-06-14 06:41:55.875 165 12603.98 157.18 54649.22 88888.00 2015-06-14 06:41:56.000 165 12603.92 157.18 54649.25 88888.00 2015-06-14 06:41:56.125 165 12603.95 157.18 54649.25 88888.00 2015-06-14 06:41:56.250 165 12604.02 157.18 54649.22 88888.00 2015-06-14 06:41:56.375 165 12604.10 157.18 54649.22 88888.00 2015-06-14 06:41:56.500 165 12604.10 157.18 54649.22 88888.00 2015-06-14 06:41:56.625 165 12604.05 157.18 54649.22 88888.00 2015-06-14 06:41:56.750 165 12604.00 157.15 54649.20 88888.00 2015-06-14 06:41:56.875 165 12604.00 157.15 54649.22 88888.00 2015-06-14 06:41:57.000 165 12604.02 157.18 54649.22 88888.00 2015-06-14 06:41:57.125 165 12604.00 157.20 54649.25 88888.00 2015-06-14 06:41:57.250 165 12603.92 157.12 54649.20 88888.00 2015-06-14 06:41:57.375 165 12603.88 157.18 54649.20 88888.00 2015-06-14 06:41:57.500 165 12603.95 157.18 54649.18 88888.00 2015-06-14 06:41:57.625 165 12603.98 157.15 54649.20 88888.00 2015-06-14 06:41:57.750 165 12603.95 157.12 54649.18 88888.00 2015-06-14 06:41:57.875 165 12603.98 157.12 54649.18 88888.00 2015-06-14 06:41:58.000 165 12603.95 157.12 54649.18 88888.00 2015-06-14 06:41:58.125 165 12603.98 157.12 54649.22 88888.00 2015-06-14 06:41:58.250 165 12603.95 157.10 54649.22 88888.00 2015-06-14 06:41:58.375 165 12603.98 157.15 54649.20 88888.00 2015-06-14 06:41:58.500 165 12603.98 157.15 54649.20 88888.00 2015-06-14 06:41:58.625 165 12603.98 157.15 54649.18 88888.00 2015-06-14 06:41:58.750 165 12603.98 157.12 54649.20 88888.00 2015-06-14 06:41:58.875 165 12603.98 157.10 54649.18 88888.00 2015-06-14 06:41:59.000 165 12604.00 157.10 54649.15 88888.00 2015-06-14 06:41:59.125 165 12603.95 157.07 54649.15 88888.00 2015-06-14 06:41:59.250 165 12603.90 157.10 54649.18 88888.00 2015-06-14 06:41:59.375 165 12603.95 157.10 54649.18 88888.00 2015-06-14 06:41:59.500 165 12603.92 157.12 54649.18 88888.00 2015-06-14 06:41:59.625 165 12603.90 157.12 54649.20 88888.00 2015-06-14 06:41:59.750 165 12603.92 157.12 54649.20 88888.00 2015-06-14 06:41:59.875 165 12603.90 157.15 54649.22 88888.00 2015-06-14 06:42:00.000 165 12603.88 157.07 54649.20 88888.00 2015-06-14 06:42:00.125 165 12603.85 157.05 54649.18 88888.00 2015-06-14 06:42:00.250 165 12603.83 157.05 54649.15 88888.00 2015-06-14 06:42:00.375 165 12603.83 157.07 54649.12 88888.00 2015-06-14 06:42:00.500 165 12603.77 157.05 54649.12 88888.00 2015-06-14 06:42:00.625 165 12603.77 157.03 54649.10 88888.00 2015-06-14 06:42:00.750 165 12603.77 157.03 54649.10 88888.00 2015-06-14 06:42:00.875 165 12603.80 157.03 54649.12 88888.00 2015-06-14 06:42:01.000 165 12603.77 157.00 54649.12 88888.00 2015-06-14 06:42:01.125 165 12603.83 157.00 54649.12 88888.00 2015-06-14 06:42:01.250 165 12603.80 157.03 54649.12 88888.00 2015-06-14 06:42:01.375 165 12603.83 157.05 54649.12 88888.00 2015-06-14 06:42:01.500 165 12603.80 157.03 54649.10 88888.00 2015-06-14 06:42:01.625 165 12603.75 156.97 54649.10 88888.00 2015-06-14 06:42:01.750 165 12603.83 156.97 54649.10 88888.00 2015-06-14 06:42:01.875 165 12603.85 156.97 54649.10 88888.00 2015-06-14 06:42:02.000 165 12603.80 157.00 54649.10 88888.00 2015-06-14 06:42:02.125 165 12603.77 156.95 54649.10 88888.00 2015-06-14 06:42:02.250 165 12603.75 156.97 54649.10 88888.00 2015-06-14 06:42:02.375 165 12603.80 157.00 54649.07 88888.00 2015-06-14 06:42:02.500 165 12603.90 156.95 54649.07 88888.00 2015-06-14 06:42:02.625 165 12603.90 156.93 54649.10 88888.00 2015-06-14 06:42:02.750 165 12603.85 156.93 54649.10 88888.00 2015-06-14 06:42:02.875 165 12603.80 156.95 54649.10 88888.00 2015-06-14 06:42:03.000 165 12603.83 156.93 54649.07 88888.00 2015-06-14 06:42:03.125 165 12603.77 156.93 54649.07 88888.00 2015-06-14 06:42:03.250 165 12603.77 156.90 54649.05 88888.00 2015-06-14 06:42:03.375 165 12603.77 156.90 54649.05 88888.00 2015-06-14 06:42:03.500 165 12603.75 156.97 54649.10 88888.00 2015-06-14 06:42:03.625 165 12604.05 157.25 54649.25 88888.00 2015-06-14 06:42:03.750 165 12603.98 157.12 54649.15 88888.00 2015-06-14 06:42:03.875 165 12603.75 156.90 54649.03 88888.00 2015-06-14 06:42:04.000 165 12603.67 156.88 54649.03 88888.00 2015-06-14 06:42:04.125 165 12603.73 156.90 54649.05 88888.00 2015-06-14 06:42:04.250 165 12603.80 156.93 54649.07 88888.00 2015-06-14 06:42:04.375 165 12603.80 156.90 54649.05 88888.00 2015-06-14 06:42:04.500 165 12603.75 156.88 54649.03 88888.00 2015-06-14 06:42:04.625 165 12603.75 156.88 54649.03 88888.00 2015-06-14 06:42:04.750 165 12603.75 156.88 54649.05 88888.00 2015-06-14 06:42:04.875 165 12603.75 156.88 54649.05 88888.00 2015-06-14 06:42:05.000 165 12603.73 156.85 54649.05 88888.00 2015-06-14 06:42:05.125 165 12603.67 156.85 54649.05 88888.00 2015-06-14 06:42:05.250 165 12603.73 156.85 54649.07 88888.00 2015-06-14 06:42:05.375 165 12603.77 156.88 54649.07 88888.00 2015-06-14 06:42:05.500 165 12603.75 156.88 54649.07 88888.00 2015-06-14 06:42:05.625 165 12603.73 156.82 54649.05 88888.00 2015-06-14 06:42:05.750 165 12603.73 156.82 54649.03 88888.00 2015-06-14 06:42:05.875 165 12603.77 156.82 54649.00 88888.00 2015-06-14 06:42:06.000 165 12603.77 156.85 54649.03 88888.00 2015-06-14 06:42:06.125 165 12603.73 156.82 54649.03 88888.00 2015-06-14 06:42:06.250 165 12603.70 156.80 54649.03 88888.00 2015-06-14 06:42:06.375 165 12603.73 156.80 54649.00 88888.00 2015-06-14 06:42:06.500 165 12603.70 156.80 54649.00 88888.00 2015-06-14 06:42:06.625 165 12603.73 156.82 54649.05 88888.00 2015-06-14 06:42:06.750 165 12603.75 156.80 54649.00 88888.00 2015-06-14 06:42:06.875 165 12603.77 156.80 54649.00 88888.00 2015-06-14 06:42:07.000 165 12603.75 156.78 54648.97 88888.00 2015-06-14 06:42:07.125 165 12603.75 156.75 54648.97 88888.00 2015-06-14 06:42:07.250 165 12603.73 156.72 54648.97 88888.00 2015-06-14 06:42:07.375 165 12603.73 156.75 54648.97 88888.00 2015-06-14 06:42:07.500 165 12603.75 156.78 54648.97 88888.00 2015-06-14 06:42:07.625 165 12603.77 156.78 54648.97 88888.00 2015-06-14 06:42:07.750 165 12603.80 156.75 54648.93 88888.00 2015-06-14 06:42:07.875 165 12603.88 156.70 54648.93 88888.00 2015-06-14 06:42:08.000 165 12603.90 156.72 54648.90 88888.00 2015-06-14 06:42:08.125 165 12603.83 156.72 54648.93 88888.00 2015-06-14 06:42:08.250 165 12603.75 156.72 54648.93 88888.00 2015-06-14 06:42:08.375 165 12603.80 156.75 54648.93 88888.00 2015-06-14 06:42:08.500 165 12603.83 156.70 54648.93 88888.00 2015-06-14 06:42:08.625 165 12603.85 156.68 54648.90 88888.00 2015-06-14 06:42:08.750 165 12603.85 156.70 54648.90 88888.00 2015-06-14 06:42:08.875 165 12603.83 156.68 54648.90 88888.00 2015-06-14 06:42:09.000 165 12603.77 156.62 54648.90 88888.00 2015-06-14 06:42:09.125 165 12603.80 156.62 54648.93 88888.00 2015-06-14 06:42:09.250 165 12603.77 156.60 54648.90 88888.00 2015-06-14 06:42:09.375 165 12603.80 156.62 54648.90 88888.00 2015-06-14 06:42:09.500 165 12603.85 156.62 54648.90 88888.00 2015-06-14 06:42:09.625 165 12603.83 156.62 54648.90 88888.00 2015-06-14 06:42:09.750 165 12603.83 156.65 54648.93 88888.00 2015-06-14 06:42:09.875 165 12603.75 156.62 54648.90 88888.00 2015-06-14 06:42:10.000 165 12603.75 156.62 54648.88 88888.00 2015-06-14 06:42:10.125 165 12603.75 156.60 54648.88 88888.00 2015-06-14 06:42:10.250 165 12603.77 156.60 54648.88 88888.00 2015-06-14 06:42:10.375 165 12603.77 156.62 54648.90 88888.00 2015-06-14 06:42:10.500 165 12603.73 156.65 54648.88 88888.00 2015-06-14 06:42:10.625 165 12603.70 156.68 54648.90 88888.00 2015-06-14 06:42:10.750 165 12603.80 156.62 54648.93 88888.00 2015-06-14 06:42:10.875 165 12603.80 156.60 54648.90 88888.00 2015-06-14 06:42:11.000 165 12603.73 156.57 54648.90 88888.00 2015-06-14 06:42:11.125 165 12603.73 156.57 54648.88 88888.00 2015-06-14 06:42:11.250 165 12603.77 156.55 54648.88 88888.00 2015-06-14 06:42:11.375 165 12603.85 156.53 54648.88 88888.00 2015-06-14 06:42:11.500 165 12603.80 156.50 54648.85 88888.00 2015-06-14 06:42:11.625 165 12603.75 156.53 54648.85 88888.00 2015-06-14 06:42:11.750 165 12603.73 156.55 54648.82 88888.00 2015-06-14 06:42:11.875 165 12603.73 156.55 54648.85 88888.00 2015-06-14 06:42:12.000 165 12603.77 156.55 54648.82 88888.00 2015-06-14 06:42:12.125 165 12603.85 156.53 54648.82 88888.00 2015-06-14 06:42:12.250 165 12603.85 156.47 54648.82 88888.00 2015-06-14 06:42:12.375 165 12603.88 156.47 54648.82 88888.00 2015-06-14 06:42:12.500 165 12603.85 156.47 54648.82 88888.00 2015-06-14 06:42:12.625 165 12603.83 156.45 54648.82 88888.00 2015-06-14 06:42:12.750 165 12603.80 156.45 54648.82 88888.00 2015-06-14 06:42:12.875 165 12603.80 156.47 54648.82 88888.00 2015-06-14 06:42:13.000 165 12603.77 156.47 54648.82 88888.00 2015-06-14 06:42:13.125 165 12603.77 156.50 54648.82 88888.00 2015-06-14 06:42:13.250 165 12603.77 156.43 54648.82 88888.00 2015-06-14 06:42:13.375 165 12603.75 156.45 54648.80 88888.00 2015-06-14 06:42:13.500 165 12603.75 156.47 54648.82 88888.00 2015-06-14 06:42:13.625 165 12603.80 156.47 54648.82 88888.00 2015-06-14 06:42:13.750 165 12603.80 156.47 54648.85 88888.00 2015-06-14 06:42:13.875 165 12603.80 156.45 54648.82 88888.00 2015-06-14 06:42:14.000 165 12603.77 156.45 54648.80 88888.00 2015-06-14 06:42:14.125 165 12603.80 156.43 54648.82 88888.00 2015-06-14 06:42:14.250 165 12603.75 156.40 54648.80 88888.00 2015-06-14 06:42:14.375 165 12603.80 156.43 54648.80 88888.00 2015-06-14 06:42:14.500 165 12603.83 156.45 54648.80 88888.00 2015-06-14 06:42:14.625 165 12603.83 156.47 54648.82 88888.00 2015-06-14 06:42:14.750 165 12603.80 156.47 54648.80 88888.00 2015-06-14 06:42:14.875 165 12603.80 156.43 54648.78 88888.00 2015-06-14 06:42:15.000 165 12603.80 156.45 54648.80 88888.00 2015-06-14 06:42:15.125 165 12603.80 156.43 54648.78 88888.00 2015-06-14 06:42:15.250 165 12603.73 156.38 54648.78 88888.00 2015-06-14 06:42:15.375 165 12603.75 156.40 54648.78 88888.00 2015-06-14 06:42:15.500 165 12603.73 156.38 54648.78 88888.00 2015-06-14 06:42:15.625 165 12603.67 156.40 54648.75 88888.00 2015-06-14 06:42:15.750 165 12603.73 156.40 54648.75 88888.00 2015-06-14 06:42:15.875 165 12603.80 156.40 54648.75 88888.00 2015-06-14 06:42:16.000 165 12603.83 156.40 54648.75 88888.00 2015-06-14 06:42:16.125 165 12603.75 156.43 54648.75 88888.00 2015-06-14 06:42:16.250 165 12603.70 156.40 54648.78 88888.00 2015-06-14 06:42:16.375 165 12603.73 156.40 54648.75 88888.00 2015-06-14 06:42:16.500 165 12603.73 156.40 54648.75 88888.00 2015-06-14 06:42:16.625 165 12603.70 156.38 54648.75 88888.00 2015-06-14 06:42:16.750 165 12603.73 156.38 54648.78 88888.00 2015-06-14 06:42:16.875 165 12603.80 156.38 54648.78 88888.00 2015-06-14 06:42:17.000 165 12603.88 156.38 54648.75 88888.00 2015-06-14 06:42:17.125 165 12603.80 156.38 54648.75 88888.00 2015-06-14 06:42:17.250 165 12603.70 156.38 54648.78 88888.00 2015-06-14 06:42:17.375 165 12603.70 156.40 54648.78 88888.00 2015-06-14 06:42:17.500 165 12603.65 156.35 54648.75 88888.00 2015-06-14 06:42:17.625 165 12603.65 156.35 54648.75 88888.00 2015-06-14 06:42:17.750 165 12603.67 156.35 54648.75 88888.00 2015-06-14 06:42:17.875 165 12603.67 156.32 54648.72 88888.00 2015-06-14 06:42:18.000 165 12603.67 156.32 54648.72 88888.00 2015-06-14 06:42:18.125 165 12603.65 156.32 54648.72 88888.00 2015-06-14 06:42:18.250 165 12603.60 156.32 54648.72 88888.00 2015-06-14 06:42:18.375 165 12603.62 156.32 54648.72 88888.00 2015-06-14 06:42:18.500 165 12603.60 156.35 54648.72 88888.00 2015-06-14 06:42:18.625 165 12603.60 156.32 54648.72 88888.00 2015-06-14 06:42:18.750 165 12603.60 156.30 54648.72 88888.00 2015-06-14 06:42:18.875 165 12603.62 156.32 54648.72 88888.00 2015-06-14 06:42:19.000 165 12603.60 156.35 54648.75 88888.00 2015-06-14 06:42:19.125 165 12603.58 156.38 54648.72 88888.00 2015-06-14 06:42:19.250 165 12603.55 156.32 54648.72 88888.00 2015-06-14 06:42:19.375 165 12603.62 156.32 54648.72 88888.00 2015-06-14 06:42:19.500 165 12603.67 156.32 54648.72 88888.00 2015-06-14 06:42:19.625 165 12603.67 156.32 54648.72 88888.00 2015-06-14 06:42:19.750 165 12603.62 156.32 54648.72 88888.00 2015-06-14 06:42:19.875 165 12603.58 156.32 54648.70 88888.00 2015-06-14 06:42:20.000 165 12603.58 156.30 54648.70 88888.00 2015-06-14 06:42:20.125 165 12603.65 156.32 54648.70 88888.00 2015-06-14 06:42:20.250 165 12603.65 156.32 54648.70 88888.00 2015-06-14 06:42:20.375 165 12603.62 156.32 54648.70 88888.00 2015-06-14 06:42:20.500 165 12603.58 156.30 54648.70 88888.00 2015-06-14 06:42:20.625 165 12603.62 156.30 54648.68 88888.00 2015-06-14 06:42:20.750 165 12603.67 156.30 54648.70 88888.00 2015-06-14 06:42:20.875 165 12603.70 156.28 54648.68 88888.00 2015-06-14 06:42:21.000 165 12603.65 156.28 54648.70 88888.00 2015-06-14 06:42:21.125 165 12603.67 156.28 54648.68 88888.00 2015-06-14 06:42:21.250 165 12603.65 156.30 54648.72 88888.00 2015-06-14 06:42:21.375 165 12603.62 156.32 54648.72 88888.00 2015-06-14 06:42:21.500 165 12603.52 156.30 54648.70 88888.00 2015-06-14 06:42:21.625 165 12603.52 156.30 54648.65 88888.00 2015-06-14 06:42:21.750 165 12603.55 156.35 54648.68 88888.00 2015-06-14 06:42:21.875 165 12603.55 156.35 54648.68 88888.00 2015-06-14 06:42:22.000 165 12603.58 156.32 54648.70 88888.00 2015-06-14 06:42:22.125 165 12603.55 156.30 54648.70 88888.00 2015-06-14 06:42:22.250 165 12603.45 156.30 54648.65 88888.00 2015-06-14 06:42:22.375 165 12603.48 156.30 54648.65 88888.00 2015-06-14 06:42:22.500 165 12603.52 156.28 54648.62 88888.00 2015-06-14 06:42:22.625 165 12603.58 156.28 54648.65 88888.00 2015-06-14 06:42:22.750 165 12603.55 156.28 54648.62 88888.00 2015-06-14 06:42:22.875 165 12603.48 156.28 54648.62 88888.00 2015-06-14 06:42:23.000 165 12603.52 156.25 54648.62 88888.00 2015-06-14 06:42:23.125 165 12603.52 156.25 54648.60 88888.00 2015-06-14 06:42:23.250 165 12603.50 156.25 54648.62 88888.00 2015-06-14 06:42:23.375 165 12603.48 156.25 54648.60 88888.00 2015-06-14 06:42:23.500 165 12603.48 156.30 54648.62 88888.00 2015-06-14 06:42:23.625 165 12603.52 156.30 54648.62 88888.00 2015-06-14 06:42:23.750 165 12603.60 156.28 54648.60 88888.00 2015-06-14 06:42:23.875 165 12603.58 156.28 54648.62 88888.00 2015-06-14 06:42:24.000 165 12603.58 156.25 54648.62 88888.00 2015-06-14 06:42:24.125 165 12603.62 156.22 54648.62 88888.00 2015-06-14 06:42:24.250 165 12603.58 156.22 54648.62 88888.00 2015-06-14 06:42:24.375 165 12603.52 156.22 54648.60 88888.00 2015-06-14 06:42:24.500 165 12603.52 156.22 54648.60 88888.00 2015-06-14 06:42:24.625 165 12603.58 156.22 54648.62 88888.00 2015-06-14 06:42:24.750 165 12603.58 156.25 54648.60 88888.00 2015-06-14 06:42:24.875 165 12603.48 156.22 54648.57 88888.00 2015-06-14 06:42:25.000 165 12603.45 156.22 54648.60 88888.00 2015-06-14 06:42:25.125 165 12603.45 156.25 54648.57 88888.00 2015-06-14 06:42:25.250 165 12603.42 156.22 54648.57 88888.00 2015-06-14 06:42:25.375 165 12603.40 156.22 54648.60 88888.00 2015-06-14 06:42:25.500 165 12603.45 156.25 54648.62 88888.00 2015-06-14 06:42:25.625 165 12603.48 156.25 54648.60 88888.00 2015-06-14 06:42:25.750 165 12603.48 156.25 54648.57 88888.00 2015-06-14 06:42:25.875 165 12603.45 156.25 54648.57 88888.00 2015-06-14 06:42:26.000 165 12603.50 156.28 54648.57 88888.00 2015-06-14 06:42:26.125 165 12603.42 156.25 54648.60 88888.00 2015-06-14 06:42:26.250 165 12603.38 156.20 54648.60 88888.00 2015-06-14 06:42:26.375 165 12603.40 156.22 54648.57 88888.00 2015-06-14 06:42:26.500 165 12603.45 156.20 54648.55 88888.00 2015-06-14 06:42:26.625 165 12603.48 156.20 54648.55 88888.00 2015-06-14 06:42:26.750 165 12603.52 156.28 54648.57 88888.00 2015-06-14 06:42:26.875 165 12603.48 156.22 54648.60 88888.00 2015-06-14 06:42:27.000 165 12603.50 156.18 54648.57 88888.00 2015-06-14 06:42:27.125 165 12603.52 156.18 54648.57 88888.00 2015-06-14 06:42:27.250 165 12603.40 156.18 54648.55 88888.00 2015-06-14 06:42:27.375 165 12603.40 156.20 54648.53 88888.00 2015-06-14 06:42:27.500 165 12603.45 156.20 54648.55 88888.00 2015-06-14 06:42:27.625 165 12603.45 156.20 54648.55 88888.00 2015-06-14 06:42:27.750 165 12603.42 156.18 54648.55 88888.00 2015-06-14 06:42:27.875 165 12603.45 156.20 54648.55 88888.00 2015-06-14 06:42:28.000 165 12603.45 156.20 54648.53 88888.00 2015-06-14 06:42:28.125 165 12603.45 156.20 54648.53 88888.00 2015-06-14 06:42:28.250 165 12603.45 156.18 54648.55 88888.00 2015-06-14 06:42:28.375 165 12603.45 156.20 54648.55 88888.00 2015-06-14 06:42:28.500 165 12603.40 156.20 54648.53 88888.00 2015-06-14 06:42:28.625 165 12603.40 156.22 54648.55 88888.00 2015-06-14 06:42:28.750 165 12603.38 156.20 54648.50 88888.00 2015-06-14 06:42:28.875 165 12603.40 156.18 54648.53 88888.00 2015-06-14 06:42:29.000 165 12603.42 156.15 54648.50 88888.00 2015-06-14 06:42:29.125 165 12603.42 156.18 54648.53 88888.00 2015-06-14 06:42:29.250 165 12603.42 156.18 54648.55 88888.00 2015-06-14 06:42:29.375 165 12603.40 156.20 54648.55 88888.00 2015-06-14 06:42:29.500 165 12603.35 156.15 54648.50 88888.00 2015-06-14 06:42:29.625 165 12603.35 156.15 54648.50 88888.00 2015-06-14 06:42:29.750 165 12603.33 156.15 54648.50 88888.00 2015-06-14 06:42:29.875 165 12603.33 156.15 54648.50 88888.00 2015-06-14 06:42:30.000 165 12603.30 156.15 54648.50 88888.00 2015-06-14 06:42:30.125 165 12603.33 156.15 54648.47 88888.00 2015-06-14 06:42:30.250 165 12603.40 156.15 54648.53 88888.00 2015-06-14 06:42:30.375 165 12603.45 156.12 54648.53 88888.00 2015-06-14 06:42:30.500 165 12603.48 156.15 54648.55 88888.00 2015-06-14 06:42:30.625 165 12603.50 156.15 54648.50 88888.00 2015-06-14 06:42:30.750 165 12603.50 156.12 54648.47 88888.00 2015-06-14 06:42:30.875 165 12603.48 156.12 54648.50 88888.00 2015-06-14 06:42:31.000 165 12603.48 156.12 54648.47 88888.00 2015-06-14 06:42:31.125 165 12603.48 156.12 54648.47 88888.00 2015-06-14 06:42:31.250 165 12603.40 156.10 54648.47 88888.00 2015-06-14 06:42:31.375 165 12603.42 156.12 54648.47 88888.00 2015-06-14 06:42:31.500 165 12603.45 156.15 54648.50 88888.00 2015-06-14 06:42:31.625 165 12603.40 156.18 54648.50 88888.00 2015-06-14 06:42:31.750 165 12603.35 156.12 54648.47 88888.00 2015-06-14 06:42:31.875 165 12603.35 156.12 54648.45 88888.00 2015-06-14 06:42:32.000 165 12603.33 156.12 54648.47 88888.00 2015-06-14 06:42:32.125 165 12603.33 156.12 54648.47 88888.00 2015-06-14 06:42:32.250 165 12603.40 156.12 54648.47 88888.00 2015-06-14 06:42:32.375 165 12603.42 156.12 54648.47 88888.00 2015-06-14 06:42:32.500 165 12603.40 156.12 54648.45 88888.00 2015-06-14 06:42:32.625 165 12603.38 156.10 54648.45 88888.00 2015-06-14 06:42:32.750 165 12603.33 156.12 54648.45 88888.00 2015-06-14 06:42:32.875 165 12603.40 156.10 54648.45 88888.00 2015-06-14 06:42:33.000 165 12603.42 156.10 54648.43 88888.00 2015-06-14 06:42:33.125 165 12603.38 156.10 54648.45 88888.00 2015-06-14 06:42:33.250 165 12603.30 156.10 54648.45 88888.00 2015-06-14 06:42:33.375 165 12603.35 156.10 54648.45 88888.00 2015-06-14 06:42:33.500 165 12603.35 156.10 54648.45 88888.00 2015-06-14 06:42:33.625 165 12603.35 156.12 54648.43 88888.00 2015-06-14 06:42:33.750 165 12603.38 156.10 54648.45 88888.00 2015-06-14 06:42:33.875 165 12603.35 156.10 54648.43 88888.00 2015-06-14 06:42:34.000 165 12603.38 156.10 54648.45 88888.00 2015-06-14 06:42:34.125 165 12603.40 156.12 54648.43 88888.00 2015-06-14 06:42:34.250 165 12603.35 156.07 54648.43 88888.00 2015-06-14 06:42:34.375 165 12603.33 156.07 54648.40 88888.00 2015-06-14 06:42:34.500 165 12603.27 156.07 54648.40 88888.00 2015-06-14 06:42:34.625 165 12603.33 156.07 54648.38 88888.00 2015-06-14 06:42:34.750 165 12603.38 156.10 54648.40 88888.00 2015-06-14 06:42:34.875 165 12603.38 156.05 54648.38 88888.00 2015-06-14 06:42:35.000 165 12603.33 156.05 54648.38 88888.00 2015-06-14 06:42:35.125 165 12603.35 156.07 54648.38 88888.00 2015-06-14 06:42:35.250 165 12603.33 156.05 54648.38 88888.00 2015-06-14 06:42:35.375 165 12603.38 156.10 54648.38 88888.00 2015-06-14 06:42:35.500 165 12603.35 156.10 54648.40 88888.00 2015-06-14 06:42:35.625 165 12603.40 156.10 54648.40 88888.00 2015-06-14 06:42:35.750 165 12603.33 156.12 54648.40 88888.00 2015-06-14 06:42:35.875 165 12603.25 156.07 54648.38 88888.00 2015-06-14 06:42:36.000 165 12603.23 156.05 54648.35 88888.00 2015-06-14 06:42:36.125 165 12603.25 156.03 54648.38 88888.00 2015-06-14 06:42:36.250 165 12603.25 156.07 54648.40 88888.00 2015-06-14 06:42:36.375 165 12603.25 156.05 54648.38 88888.00 2015-06-14 06:42:36.500 165 12603.27 156.05 54648.38 88888.00 2015-06-14 06:42:36.625 165 12603.30 156.05 54648.38 88888.00 2015-06-14 06:42:36.750 165 12603.27 156.03 54648.35 88888.00 2015-06-14 06:42:36.875 165 12603.23 156.05 54648.38 88888.00 2015-06-14 06:42:37.000 165 12603.25 156.07 54648.38 88888.00 2015-06-14 06:42:37.125 165 12603.33 156.05 54648.38 88888.00 2015-06-14 06:42:37.250 165 12603.30 155.97 54648.35 88888.00 2015-06-14 06:42:37.375 165 12603.27 155.97 54648.35 88888.00 2015-06-14 06:42:37.500 165 12603.30 155.97 54648.38 88888.00 2015-06-14 06:42:37.625 165 12603.33 156.03 54648.35 88888.00 2015-06-14 06:42:37.750 165 12603.38 156.05 54648.38 88888.00 2015-06-14 06:42:37.875 165 12603.40 156.05 54648.40 88888.00 2015-06-14 06:42:38.000 165 12603.40 156.03 54648.35 88888.00 2015-06-14 06:42:38.125 165 12603.38 156.03 54648.32 88888.00 2015-06-14 06:42:38.250 165 12603.27 156.00 54648.30 88888.00 2015-06-14 06:42:38.375 165 12603.33 156.03 54648.35 88888.00 2015-06-14 06:42:38.500 165 12603.33 156.05 54648.32 88888.00 2015-06-14 06:42:38.625 165 12603.27 156.03 54648.30 88888.00 2015-06-14 06:42:38.750 165 12603.30 156.03 54648.30 88888.00 2015-06-14 06:42:38.875 165 12603.33 156.03 54648.30 88888.00 2015-06-14 06:42:39.000 165 12603.33 156.03 54648.32 88888.00 2015-06-14 06:42:39.125 165 12603.27 156.03 54648.30 88888.00 2015-06-14 06:42:39.250 165 12603.25 156.00 54648.30 88888.00 2015-06-14 06:42:39.375 165 12603.33 156.03 54648.32 88888.00 2015-06-14 06:42:39.500 165 12603.30 156.03 54648.30 88888.00 2015-06-14 06:42:39.625 165 12603.27 156.03 54648.28 88888.00 2015-06-14 06:42:39.750 165 12603.27 156.03 54648.30 88888.00 2015-06-14 06:42:39.875 165 12603.27 156.03 54648.30 88888.00 2015-06-14 06:42:40.000 165 12603.27 156.00 54648.28 88888.00 2015-06-14 06:42:40.125 165 12603.27 156.00 54648.25 88888.00 2015-06-14 06:42:40.250 165 12603.30 156.05 54648.25 88888.00 2015-06-14 06:42:40.375 165 12603.30 156.03 54648.25 88888.00 2015-06-14 06:42:40.500 165 12603.25 156.03 54648.25 88888.00 2015-06-14 06:42:40.625 165 12603.27 156.03 54648.28 88888.00 2015-06-14 06:42:40.750 165 12603.25 156.03 54648.25 88888.00 2015-06-14 06:42:40.875 165 12603.12 156.03 54648.25 88888.00 2015-06-14 06:42:41.000 165 12603.15 156.00 54648.25 88888.00 2015-06-14 06:42:41.125 165 12603.23 156.03 54648.25 88888.00 2015-06-14 06:42:41.250 165 12603.27 156.00 54648.25 88888.00 2015-06-14 06:42:41.375 165 12603.33 156.03 54648.22 88888.00 2015-06-14 06:42:41.500 165 12603.30 156.03 54648.25 88888.00 2015-06-14 06:42:41.625 165 12603.23 156.03 54648.22 88888.00 2015-06-14 06:42:41.750 165 12603.20 156.03 54648.20 88888.00 2015-06-14 06:42:41.875 165 12603.25 156.03 54648.22 88888.00 2015-06-14 06:42:42.000 165 12603.30 156.07 54648.22 88888.00 2015-06-14 06:42:42.125 165 12603.27 156.07 54648.20 88888.00 2015-06-14 06:42:42.250 165 12603.25 156.05 54648.20 88888.00 2015-06-14 06:42:42.375 165 12603.25 156.03 54648.20 88888.00 2015-06-14 06:42:42.500 165 12603.27 156.03 54648.20 88888.00 2015-06-14 06:42:42.625 165 12603.25 156.03 54648.18 88888.00 2015-06-14 06:42:42.750 165 12603.25 156.07 54648.18 88888.00 2015-06-14 06:42:42.875 165 12603.23 156.05 54648.20 88888.00 2015-06-14 06:42:43.000 165 12603.23 156.03 54648.20 88888.00 2015-06-14 06:42:43.125 165 12603.25 156.03 54648.20 88888.00 2015-06-14 06:42:43.250 165 12603.30 156.03 54648.20 88888.00 2015-06-14 06:42:43.375 165 12603.35 156.03 54648.22 88888.00 2015-06-14 06:42:43.500 165 12603.38 156.03 54648.20 88888.00 2015-06-14 06:42:43.625 165 12603.38 156.03 54648.20 88888.00 2015-06-14 06:42:43.750 165 12603.35 156.05 54648.20 88888.00 2015-06-14 06:42:43.875 165 12603.30 156.05 54648.20 88888.00 2015-06-14 06:42:44.000 165 12603.30 156.03 54648.18 88888.00 2015-06-14 06:42:44.125 165 12603.30 156.05 54648.20 88888.00 2015-06-14 06:42:44.250 165 12603.27 156.03 54648.18 88888.00 2015-06-14 06:42:44.375 165 12603.27 156.05 54648.18 88888.00 2015-06-14 06:42:44.500 165 12603.27 156.07 54648.18 88888.00 2015-06-14 06:42:44.625 165 12603.27 156.07 54648.15 88888.00 2015-06-14 06:42:44.750 165 12603.33 156.07 54648.18 88888.00 2015-06-14 06:42:44.875 165 12603.30 156.07 54648.18 88888.00 2015-06-14 06:42:45.000 165 12603.25 156.07 54648.18 88888.00 2015-06-14 06:42:45.125 165 12603.27 156.05 54648.15 88888.00 2015-06-14 06:42:45.250 165 12603.30 156.03 54648.18 88888.00 2015-06-14 06:42:45.375 165 12603.30 156.03 54648.18 88888.00 2015-06-14 06:42:45.500 165 12603.33 156.05 54648.15 88888.00 2015-06-14 06:42:45.625 165 12603.35 156.03 54648.15 88888.00 2015-06-14 06:42:45.750 165 12603.42 156.03 54648.15 88888.00 2015-06-14 06:42:45.875 165 12603.42 156.07 54648.18 88888.00 2015-06-14 06:42:46.000 165 12603.40 156.07 54648.15 88888.00 2015-06-14 06:42:46.125 165 12603.40 156.07 54648.18 88888.00 2015-06-14 06:42:46.250 165 12603.40 156.07 54648.18 88888.00 2015-06-14 06:42:46.375 165 12603.35 156.05 54648.12 88888.00 2015-06-14 06:42:46.500 165 12603.30 156.05 54648.12 88888.00 2015-06-14 06:42:46.625 165 12603.27 156.05 54648.10 88888.00 2015-06-14 06:42:46.750 165 12603.30 156.07 54648.12 88888.00 2015-06-14 06:42:46.875 165 12603.25 156.05 54648.12 88888.00 2015-06-14 06:42:47.000 165 12603.27 156.03 54648.12 88888.00 2015-06-14 06:42:47.125 165 12603.35 156.05 54648.15 88888.00 2015-06-14 06:42:47.250 165 12603.35 156.05 54648.15 88888.00 2015-06-14 06:42:47.375 165 12603.38 156.05 54648.12 88888.00 2015-06-14 06:42:47.500 165 12603.35 156.07 54648.12 88888.00 2015-06-14 06:42:47.625 165 12603.35 156.05 54648.15 88888.00 2015-06-14 06:42:47.750 165 12603.38 156.05 54648.12 88888.00 2015-06-14 06:42:47.875 165 12603.30 156.05 54648.12 88888.00 2015-06-14 06:42:48.000 165 12603.30 156.07 54648.12 88888.00 2015-06-14 06:42:48.125 165 12603.23 156.10 54648.15 88888.00 2015-06-14 06:42:48.250 165 12603.27 156.07 54648.15 88888.00 2015-06-14 06:42:48.375 165 12603.30 156.07 54648.15 88888.00 2015-06-14 06:42:48.500 165 12603.25 156.07 54648.12 88888.00 2015-06-14 06:42:48.625 165 12603.23 156.07 54648.12 88888.00 2015-06-14 06:42:48.750 165 12603.23 156.07 54648.12 88888.00 2015-06-14 06:42:48.875 165 12603.23 156.05 54648.12 88888.00 2015-06-14 06:42:49.000 165 12603.23 156.05 54648.10 88888.00 2015-06-14 06:42:49.125 165 12603.25 156.07 54648.12 88888.00 2015-06-14 06:42:49.250 165 12603.25 156.07 54648.15 88888.00 2015-06-14 06:42:49.375 165 12603.33 156.10 54648.12 88888.00 2015-06-14 06:42:49.500 165 12603.33 156.10 54648.12 88888.00 2015-06-14 06:42:49.625 165 12603.30 156.07 54648.12 88888.00 2015-06-14 06:42:49.750 165 12603.33 156.05 54648.10 88888.00 2015-06-14 06:42:49.875 165 12603.35 156.07 54648.07 88888.00 2015-06-14 06:42:50.000 165 12603.35 156.07 54648.07 88888.00 2015-06-14 06:42:50.125 165 12603.35 156.07 54648.07 88888.00 2015-06-14 06:42:50.250 165 12603.35 156.05 54648.03 88888.00 2015-06-14 06:42:50.375 165 12603.35 156.07 54648.05 88888.00 2015-06-14 06:42:50.500 165 12603.38 156.10 54648.07 88888.00 2015-06-14 06:42:50.625 165 12603.42 156.12 54648.10 88888.00 2015-06-14 06:42:50.750 165 12603.40 156.07 54648.07 88888.00 2015-06-14 06:42:50.875 165 12603.38 156.07 54648.07 88888.00 2015-06-14 06:42:51.000 165 12603.42 156.07 54648.10 88888.00 2015-06-14 06:42:51.125 165 12603.40 156.07 54648.10 88888.00 2015-06-14 06:42:51.250 165 12603.38 156.07 54648.10 88888.00 2015-06-14 06:42:51.375 165 12603.40 156.07 54648.07 88888.00 2015-06-14 06:42:51.500 165 12603.42 156.07 54648.07 88888.00 2015-06-14 06:42:51.625 165 12603.40 156.07 54648.07 88888.00 2015-06-14 06:42:51.750 165 12603.40 156.07 54648.07 88888.00 2015-06-14 06:42:51.875 165 12603.45 156.10 54648.05 88888.00 2015-06-14 06:42:52.000 165 12603.45 156.07 54648.03 88888.00 2015-06-14 06:42:52.125 165 12603.45 156.07 54648.05 88888.00 2015-06-14 06:42:52.250 165 12603.42 156.05 54648.07 88888.00 2015-06-14 06:42:52.375 165 12603.42 156.05 54648.05 88888.00 2015-06-14 06:42:52.500 165 12603.48 156.07 54648.03 88888.00 2015-06-14 06:42:52.625 165 12603.48 156.07 54648.05 88888.00 2015-06-14 06:42:52.750 165 12603.45 156.05 54648.05 88888.00 2015-06-14 06:42:52.875 165 12603.42 156.07 54648.03 88888.00 2015-06-14 06:42:53.000 165 12603.50 156.07 54648.03 88888.00 2015-06-14 06:42:53.125 165 12603.50 156.07 54648.00 88888.00 2015-06-14 06:42:53.250 165 12603.48 156.10 54648.03 88888.00 2015-06-14 06:42:53.375 165 12603.48 156.10 54648.03 88888.00 2015-06-14 06:42:53.500 165 12603.45 156.10 54648.05 88888.00 2015-06-14 06:42:53.625 165 12603.45 156.10 54648.05 88888.00 2015-06-14 06:42:53.750 165 12603.50 156.12 54648.03 88888.00 2015-06-14 06:42:53.875 165 12603.42 156.10 54648.03 88888.00 2015-06-14 06:42:54.000 165 12603.40 156.07 54648.03 88888.00 2015-06-14 06:42:54.125 165 12603.42 156.10 54648.03 88888.00 2015-06-14 06:42:54.250 165 12603.45 156.10 54648.05 88888.00 2015-06-14 06:42:54.375 165 12603.45 156.07 54648.03 88888.00 2015-06-14 06:42:54.500 165 12603.48 156.07 54648.00 88888.00 2015-06-14 06:42:54.625 165 12603.52 156.05 54648.03 88888.00 2015-06-14 06:42:54.750 165 12603.55 156.05 54648.00 88888.00 2015-06-14 06:42:54.875 165 12603.50 156.05 54648.00 88888.00 2015-06-14 06:42:55.000 165 12603.50 156.07 54648.00 88888.00 2015-06-14 06:42:55.125 165 12603.50 156.07 54648.03 88888.00 2015-06-14 06:42:55.250 165 12603.50 156.05 54648.03 88888.00 2015-06-14 06:42:55.375 165 12603.50 156.05 54648.00 88888.00 2015-06-14 06:42:55.500 165 12603.50 156.05 54647.97 88888.00 2015-06-14 06:42:55.625 165 12603.50 156.05 54647.97 88888.00 2015-06-14 06:42:55.750 165 12603.50 156.10 54648.00 88888.00 2015-06-14 06:42:55.875 165 12603.48 156.10 54648.00 88888.00 2015-06-14 06:42:56.000 165 12603.42 156.07 54647.97 88888.00 2015-06-14 06:42:56.125 165 12603.48 156.05 54648.00 88888.00 2015-06-14 06:42:56.250 165 12603.42 156.05 54648.00 88888.00 2015-06-14 06:42:56.375 165 12603.45 156.05 54648.00 88888.00 2015-06-14 06:42:56.500 165 12603.45 156.05 54648.00 88888.00 2015-06-14 06:42:56.625 165 12603.52 156.07 54648.00 88888.00 2015-06-14 06:42:56.750 165 12603.58 156.05 54648.00 88888.00 2015-06-14 06:42:56.875 165 12603.60 156.05 54647.97 88888.00 2015-06-14 06:42:57.000 165 12603.55 156.05 54647.95 88888.00 2015-06-14 06:42:57.125 165 12603.52 156.03 54647.97 88888.00 2015-06-14 06:42:57.250 165 12603.50 156.03 54648.00 88888.00 2015-06-14 06:42:57.375 165 12603.48 156.05 54647.97 88888.00 2015-06-14 06:42:57.500 165 12603.45 156.05 54647.97 88888.00 2015-06-14 06:42:57.625 165 12603.38 156.03 54647.97 88888.00 2015-06-14 06:42:57.750 165 12603.33 156.03 54647.97 88888.00 2015-06-14 06:42:57.875 165 12603.35 156.03 54647.97 88888.00 2015-06-14 06:42:58.000 165 12603.40 156.03 54647.97 88888.00 2015-06-14 06:42:58.125 165 12603.42 156.00 54648.00 88888.00 2015-06-14 06:42:58.250 165 12603.38 156.03 54648.03 88888.00 2015-06-14 06:42:58.375 165 12603.42 156.05 54648.03 88888.00 2015-06-14 06:42:58.500 165 12603.45 156.07 54648.03 88888.00 2015-06-14 06:42:58.625 165 12603.38 156.03 54647.97 88888.00 2015-06-14 06:42:58.750 165 12603.35 156.03 54647.97 88888.00 2015-06-14 06:42:58.875 165 12603.38 156.03 54647.97 88888.00 2015-06-14 06:42:59.000 165 12603.40 156.00 54647.93 88888.00 2015-06-14 06:42:59.125 165 12603.40 156.03 54647.95 88888.00 2015-06-14 06:42:59.250 165 12603.35 156.00 54647.95 88888.00 2015-06-14 06:42:59.375 165 12603.33 156.00 54647.93 88888.00 2015-06-14 06:42:59.500 165 12603.33 156.00 54647.93 88888.00 2015-06-14 06:42:59.625 165 12603.30 155.97 54647.93 88888.00 2015-06-14 06:42:59.750 165 12603.20 155.97 54647.90 88888.00 2015-06-14 06:42:59.875 165 12603.20 155.97 54647.95 88888.00 2015-06-14 06:43:00.000 165 12603.23 156.00 54647.95 88888.00 2015-06-14 06:43:00.125 165 12603.25 156.00 54647.93 88888.00 2015-06-14 06:43:00.250 165 12603.33 156.00 54647.90 88888.00 2015-06-14 06:43:00.375 165 12603.35 156.00 54647.90 88888.00 2015-06-14 06:43:00.500 165 12603.33 155.97 54647.95 88888.00 2015-06-14 06:43:00.625 165 12603.30 155.95 54647.93 88888.00 2015-06-14 06:43:00.750 165 12603.33 155.93 54647.93 88888.00 2015-06-14 06:43:00.875 165 12603.30 155.95 54647.93 88888.00 2015-06-14 06:43:01.000 165 12603.27 155.97 54647.93 88888.00 2015-06-14 06:43:01.125 165 12603.30 155.97 54647.93 88888.00 2015-06-14 06:43:01.250 165 12603.30 155.95 54647.95 88888.00 2015-06-14 06:43:01.375 165 12603.35 155.97 54647.95 88888.00 2015-06-14 06:43:01.500 165 12603.35 155.97 54647.97 88888.00 2015-06-14 06:43:01.625 165 12603.27 155.97 54647.95 88888.00 2015-06-14 06:43:01.750 165 12603.25 155.95 54647.93 88888.00 2015-06-14 06:43:01.875 165 12603.30 155.95 54647.95 88888.00 2015-06-14 06:43:02.000 165 12603.33 155.97 54647.97 88888.00 2015-06-14 06:43:02.125 165 12603.33 155.97 54647.93 88888.00 2015-06-14 06:43:02.250 165 12603.30 155.95 54647.93 88888.00 2015-06-14 06:43:02.375 165 12603.27 155.93 54647.93 88888.00 2015-06-14 06:43:02.500 165 12603.30 155.95 54647.93 88888.00 2015-06-14 06:43:02.625 165 12603.33 155.95 54647.95 88888.00 2015-06-14 06:43:02.750 165 12603.33 155.95 54647.93 88888.00 2015-06-14 06:43:02.875 165 12603.35 155.93 54647.90 88888.00 2015-06-14 06:43:03.000 165 12603.33 155.93 54647.93 88888.00 2015-06-14 06:43:03.125 165 12603.33 155.93 54647.93 88888.00 2015-06-14 06:43:03.250 165 12603.33 155.93 54647.93 88888.00 2015-06-14 06:43:03.375 165 12603.38 155.93 54647.95 88888.00 2015-06-14 06:43:03.500 165 12603.38 155.95 54647.95 88888.00 2015-06-14 06:43:03.625 165 12603.38 155.95 54647.95 88888.00 2015-06-14 06:43:03.750 165 12603.42 155.93 54647.93 88888.00 2015-06-14 06:43:03.875 165 12603.38 155.93 54647.90 88888.00 2015-06-14 06:43:04.000 165 12603.38 155.93 54647.90 88888.00 2015-06-14 06:43:04.125 165 12603.33 155.90 54647.93 88888.00 2015-06-14 06:43:04.250 165 12603.25 155.88 54647.93 88888.00 2015-06-14 06:43:04.375 165 12603.27 155.90 54647.90 88888.00 2015-06-14 06:43:04.500 165 12603.35 155.93 54647.90 88888.00 2015-06-14 06:43:04.625 165 12603.33 155.93 54647.88 88888.00 2015-06-14 06:43:04.750 165 12603.27 155.93 54647.90 88888.00 2015-06-14 06:43:04.875 165 12603.27 155.93 54647.88 88888.00 2015-06-14 06:43:05.000 165 12603.33 155.95 54647.88 88888.00 2015-06-14 06:43:05.125 165 12603.27 155.90 54647.85 88888.00 2015-06-14 06:43:05.250 165 12603.25 155.90 54647.88 88888.00 2015-06-14 06:43:05.375 165 12603.30 155.93 54647.90 88888.00 2015-06-14 06:43:05.500 165 12603.27 155.95 54647.90 88888.00 2015-06-14 06:43:05.625 165 12603.27 155.95 54647.90 88888.00 2015-06-14 06:43:05.750 165 12603.33 155.95 54647.88 88888.00 2015-06-14 06:43:05.875 165 12603.33 155.90 54647.88 88888.00 2015-06-14 06:43:06.000 165 12603.25 155.90 54647.85 88888.00 2015-06-14 06:43:06.125 165 12603.25 155.93 54647.85 88888.00 2015-06-14 06:43:06.250 165 12603.25 155.88 54647.88 88888.00 2015-06-14 06:43:06.375 165 12603.23 155.88 54647.85 88888.00 2015-06-14 06:43:06.500 165 12603.25 155.90 54647.88 88888.00 2015-06-14 06:43:06.625 165 12603.27 155.93 54647.88 88888.00 2015-06-14 06:43:06.750 165 12603.27 155.93 54647.88 88888.00 2015-06-14 06:43:06.875 165 12603.23 155.90 54647.88 88888.00 2015-06-14 06:43:07.000 165 12603.23 155.88 54647.85 88888.00 2015-06-14 06:43:07.125 165 12603.20 155.88 54647.85 88888.00 2015-06-14 06:43:07.250 165 12603.20 155.85 54647.88 88888.00 2015-06-14 06:43:07.375 165 12603.20 155.90 54647.90 88888.00 2015-06-14 06:43:07.500 165 12603.25 155.90 54647.88 88888.00 2015-06-14 06:43:07.625 165 12603.23 155.85 54647.85 88888.00 2015-06-14 06:43:07.750 165 12603.23 155.85 54647.85 88888.00 2015-06-14 06:43:07.875 165 12603.23 155.90 54647.85 88888.00 2015-06-14 06:43:08.000 165 12603.25 155.88 54647.85 88888.00 2015-06-14 06:43:08.125 165 12603.33 155.88 54647.85 88888.00 2015-06-14 06:43:08.250 165 12603.35 155.82 54647.85 88888.00 2015-06-14 06:43:08.375 165 12603.33 155.82 54647.82 88888.00 2015-06-14 06:43:08.500 165 12603.27 155.88 54647.82 88888.00 2015-06-14 06:43:08.625 165 12603.25 155.90 54647.88 88888.00 2015-06-14 06:43:08.750 165 12603.25 155.88 54647.85 88888.00 2015-06-14 06:43:08.875 165 12603.30 155.85 54647.85 88888.00 2015-06-14 06:43:09.000 165 12603.25 155.88 54647.82 88888.00 2015-06-14 06:43:09.125 165 12603.27 155.88 54647.82 88888.00 2015-06-14 06:43:09.250 165 12603.27 155.85 54647.82 88888.00 2015-06-14 06:43:09.375 165 12603.23 155.85 54647.82 88888.00 2015-06-14 06:43:09.500 165 12603.17 155.82 54647.82 88888.00 2015-06-14 06:43:09.625 165 12603.17 155.85 54647.82 88888.00 2015-06-14 06:43:09.750 165 12603.20 155.85 54647.82 88888.00 2015-06-14 06:43:09.875 165 12603.23 155.82 54647.82 88888.00 2015-06-14 06:43:10.000 165 12603.17 155.82 54647.82 88888.00 2015-06-14 06:43:10.125 165 12603.17 155.85 54647.82 88888.00 2015-06-14 06:43:10.250 165 12603.17 155.82 54647.82 88888.00 2015-06-14 06:43:10.375 165 12603.12 155.85 54647.88 88888.00 2015-06-14 06:43:10.500 165 12603.12 155.82 54647.85 88888.00 2015-06-14 06:43:10.625 165 12603.17 155.85 54647.82 88888.00 2015-06-14 06:43:10.750 165 12603.20 155.85 54647.82 88888.00 2015-06-14 06:43:10.875 165 12603.12 155.80 54647.82 88888.00 2015-06-14 06:43:11.000 165 12603.17 155.82 54647.80 88888.00 2015-06-14 06:43:11.125 165 12603.20 155.82 54647.80 88888.00 2015-06-14 06:43:11.250 165 12603.17 155.80 54647.80 88888.00 2015-06-14 06:43:11.375 165 12603.15 155.82 54647.80 88888.00 2015-06-14 06:43:11.500 165 12603.15 155.82 54647.82 88888.00 2015-06-14 06:43:11.625 165 12603.12 155.80 54647.80 88888.00 2015-06-14 06:43:11.750 165 12603.12 155.78 54647.75 88888.00 2015-06-14 06:43:11.875 165 12603.10 155.75 54647.78 88888.00 2015-06-14 06:43:12.000 165 12603.12 155.75 54647.78 88888.00 2015-06-14 06:43:12.125 165 12603.17 155.75 54647.75 88888.00 2015-06-14 06:43:12.250 165 12603.23 155.78 54647.78 88888.00 2015-06-14 06:43:12.375 165 12603.17 155.80 54647.78 88888.00 2015-06-14 06:43:12.500 165 12603.15 155.80 54647.80 88888.00 2015-06-14 06:43:12.625 165 12603.15 155.78 54647.80 88888.00 2015-06-14 06:43:12.750 165 12603.15 155.75 54647.78 88888.00 2015-06-14 06:43:12.875 165 12603.10 155.78 54647.78 88888.00 2015-06-14 06:43:13.000 165 12603.15 155.80 54647.80 88888.00 2015-06-14 06:43:13.125 165 12603.23 155.80 54647.78 88888.00 2015-06-14 06:43:13.250 165 12603.23 155.75 54647.78 88888.00 2015-06-14 06:43:13.375 165 12603.20 155.75 54647.75 88888.00 2015-06-14 06:43:13.500 165 12603.17 155.75 54647.78 88888.00 2015-06-14 06:43:13.625 165 12603.15 155.75 54647.72 88888.00 2015-06-14 06:43:13.750 165 12603.12 155.78 54647.75 88888.00 2015-06-14 06:43:13.875 165 12603.17 155.78 54647.72 88888.00 2015-06-14 06:43:14.000 165 12603.17 155.75 54647.70 88888.00 2015-06-14 06:43:14.125 165 12603.20 155.75 54647.72 88888.00 2015-06-14 06:43:14.250 165 12603.20 155.72 54647.75 88888.00 2015-06-14 06:43:14.375 165 12603.20 155.70 54647.75 88888.00 2015-06-14 06:43:14.500 165 12603.23 155.70 54647.75 88888.00 2015-06-14 06:43:14.625 165 12603.17 155.72 54647.72 88888.00 2015-06-14 06:43:14.750 165 12603.20 155.75 54647.75 88888.00 2015-06-14 06:43:14.875 165 12603.20 155.75 54647.68 88888.00 2015-06-14 06:43:15.000 165 12603.15 155.70 54647.68 88888.00 2015-06-14 06:43:15.125 165 12603.15 155.72 54647.70 88888.00 2015-06-14 06:43:15.250 165 12603.20 155.75 54647.72 88888.00 2015-06-14 06:43:15.375 165 12603.23 155.75 54647.72 88888.00 2015-06-14 06:43:15.500 165 12603.17 155.75 54647.72 88888.00 2015-06-14 06:43:15.625 165 12603.15 155.75 54647.72 88888.00 2015-06-14 06:43:15.750 165 12603.12 155.72 54647.72 88888.00 2015-06-14 06:43:15.875 165 12603.08 155.72 54647.75 88888.00 2015-06-14 06:43:16.000 165 12603.10 155.72 54647.72 88888.00 2015-06-14 06:43:16.125 165 12603.12 155.75 54647.75 88888.00 2015-06-14 06:43:16.250 165 12603.17 155.72 54647.75 88888.00 2015-06-14 06:43:16.375 165 12603.20 155.72 54647.75 88888.00 2015-06-14 06:43:16.500 165 12603.15 155.72 54647.75 88888.00 2015-06-14 06:43:16.625 165 12603.12 155.75 54647.75 88888.00 2015-06-14 06:43:16.750 165 12603.08 155.75 54647.72 88888.00 2015-06-14 06:43:16.875 165 12603.10 155.72 54647.70 88888.00 2015-06-14 06:43:17.000 165 12603.12 155.72 54647.68 88888.00 2015-06-14 06:43:17.125 165 12603.10 155.70 54647.68 88888.00 2015-06-14 06:43:17.250 165 12603.08 155.70 54647.70 88888.00 2015-06-14 06:43:17.375 165 12603.12 155.70 54647.72 88888.00 2015-06-14 06:43:17.500 165 12603.12 155.70 54647.72 88888.00 2015-06-14 06:43:17.625 165 12603.15 155.70 54647.72 88888.00 2015-06-14 06:43:17.750 165 12603.10 155.72 54647.72 88888.00 2015-06-14 06:43:17.875 165 12603.08 155.70 54647.70 88888.00 2015-06-14 06:43:18.000 165 12603.02 155.68 54647.65 88888.00 2015-06-14 06:43:18.125 165 12603.02 155.70 54647.68 88888.00 2015-06-14 06:43:18.250 165 12603.08 155.70 54647.68 88888.00 2015-06-14 06:43:18.375 165 12603.08 155.68 54647.68 88888.00 2015-06-14 06:43:18.500 165 12603.08 155.72 54647.70 88888.00 2015-06-14 06:43:18.625 165 12603.08 155.75 54647.68 88888.00 2015-06-14 06:43:18.750 165 12603.02 155.70 54647.65 88888.00 2015-06-14 06:43:18.875 165 12603.00 155.70 54647.65 88888.00 2015-06-14 06:43:19.000 165 12603.05 155.70 54647.65 88888.00 2015-06-14 06:43:19.125 165 12603.12 155.68 54647.68 88888.00 2015-06-14 06:43:19.250 165 12603.12 155.62 54647.68 88888.00 2015-06-14 06:43:19.375 165 12603.12 155.68 54647.68 88888.00 2015-06-14 06:43:19.500 165 12603.10 155.72 54647.65 88888.00 2015-06-14 06:43:19.625 165 12603.08 155.68 54647.65 88888.00 2015-06-14 06:43:19.750 165 12603.05 155.62 54647.68 88888.00 2015-06-14 06:43:19.875 165 12603.02 155.62 54647.68 88888.00 2015-06-14 06:43:20.000 165 12603.08 155.60 54647.65 88888.00 2015-06-14 06:43:20.125 165 12603.10 155.62 54647.65 88888.00 2015-06-14 06:43:20.250 165 12603.08 155.60 54647.62 88888.00 2015-06-14 06:43:20.375 165 12603.05 155.60 54647.62 88888.00 2015-06-14 06:43:20.500 165 12602.98 155.60 54647.62 88888.00 2015-06-14 06:43:20.625 165 12603.02 155.60 54647.65 88888.00 2015-06-14 06:43:20.750 165 12603.00 155.60 54647.65 88888.00 2015-06-14 06:43:20.875 165 12603.02 155.57 54647.65 88888.00 2015-06-14 06:43:21.000 165 12603.02 155.57 54647.65 88888.00 2015-06-14 06:43:21.125 165 12602.98 155.55 54647.68 88888.00 2015-06-14 06:43:21.250 165 12602.95 155.55 54647.65 88888.00 2015-06-14 06:43:21.375 165 12602.95 155.55 54647.62 88888.00 2015-06-14 06:43:21.500 165 12602.95 155.57 54647.62 88888.00 2015-06-14 06:43:21.625 165 12602.92 155.55 54647.65 88888.00 2015-06-14 06:43:21.750 165 12602.90 155.57 54647.65 88888.00 2015-06-14 06:43:21.875 165 12602.92 155.60 54647.65 88888.00 2015-06-14 06:43:22.000 165 12602.98 155.60 54647.65 88888.00 2015-06-14 06:43:22.125 165 12602.98 155.60 54647.68 88888.00 2015-06-14 06:43:22.250 165 12602.95 155.55 54647.65 88888.00 2015-06-14 06:43:22.375 165 12602.88 155.53 54647.62 88888.00 2015-06-14 06:43:22.500 165 12602.83 155.55 54647.65 88888.00 2015-06-14 06:43:22.625 165 12602.88 155.55 54647.68 88888.00 2015-06-14 06:43:22.750 165 12602.92 155.57 54647.68 88888.00 2015-06-14 06:43:22.875 165 12602.92 155.60 54647.65 88888.00 2015-06-14 06:43:23.000 165 12602.85 155.55 54647.62 88888.00 2015-06-14 06:43:23.125 165 12602.80 155.53 54647.65 88888.00 2015-06-14 06:43:23.250 165 12602.83 155.55 54647.62 88888.00 2015-06-14 06:43:23.375 165 12602.85 155.55 54647.62 88888.00 2015-06-14 06:43:23.500 165 12602.83 155.50 54647.62 88888.00 2015-06-14 06:43:23.625 165 12602.75 155.50 54647.65 88888.00 2015-06-14 06:43:23.750 165 12602.77 155.55 54647.62 88888.00 2015-06-14 06:43:23.875 165 12602.85 155.53 54647.65 88888.00 2015-06-14 06:43:24.000 165 12602.90 155.50 54647.65 88888.00 2015-06-14 06:43:24.125 165 12602.88 155.55 54647.68 88888.00 2015-06-14 06:43:24.250 165 12602.77 155.57 54647.65 88888.00 2015-06-14 06:43:24.375 165 12602.80 155.55 54647.62 88888.00 2015-06-14 06:43:24.500 165 12602.83 155.53 54647.62 88888.00 2015-06-14 06:43:24.625 165 12602.88 155.50 54647.62 88888.00 2015-06-14 06:43:24.750 165 12602.88 155.53 54647.62 88888.00 2015-06-14 06:43:24.875 165 12602.85 155.53 54647.60 88888.00 2015-06-14 06:43:25.000 165 12602.85 155.53 54647.60 88888.00 2015-06-14 06:43:25.125 165 12602.77 155.50 54647.57 88888.00 2015-06-14 06:43:25.250 165 12602.77 155.47 54647.60 88888.00 2015-06-14 06:43:25.375 165 12602.83 155.47 54647.62 88888.00 2015-06-14 06:43:25.500 165 12602.77 155.50 54647.60 88888.00 2015-06-14 06:43:25.625 165 12602.75 155.45 54647.60 88888.00 2015-06-14 06:43:25.750 165 12602.73 155.45 54647.60 88888.00 2015-06-14 06:43:25.875 165 12602.67 155.47 54647.62 88888.00 2015-06-14 06:43:26.000 165 12602.65 155.45 54647.57 88888.00 2015-06-14 06:43:26.125 165 12602.70 155.43 54647.57 88888.00 2015-06-14 06:43:26.250 165 12602.75 155.45 54647.57 88888.00 2015-06-14 06:43:26.375 165 12602.75 155.45 54647.62 88888.00 2015-06-14 06:43:26.500 165 12602.70 155.47 54647.60 88888.00 2015-06-14 06:43:26.625 165 12602.67 155.50 54647.60 88888.00 2015-06-14 06:43:26.750 165 12602.67 155.47 54647.57 88888.00 2015-06-14 06:43:26.875 165 12602.73 155.47 54647.57 88888.00 2015-06-14 06:43:27.000 165 12602.75 155.45 54647.60 88888.00 2015-06-14 06:43:27.125 165 12602.70 155.43 54647.60 88888.00 2015-06-14 06:43:27.250 165 12602.73 155.40 54647.57 88888.00 2015-06-14 06:43:27.375 165 12602.67 155.45 54647.57 88888.00 2015-06-14 06:43:27.500 165 12602.62 155.45 54647.60 88888.00 2015-06-14 06:43:27.625 165 12602.62 155.45 54647.62 88888.00 2015-06-14 06:43:27.750 165 12602.67 155.43 54647.62 88888.00 2015-06-14 06:43:27.875 165 12602.62 155.40 54647.60 88888.00 2015-06-14 06:43:28.000 165 12602.65 155.43 54647.62 88888.00 2015-06-14 06:43:28.125 165 12602.62 155.45 54647.65 88888.00 2015-06-14 06:43:28.250 165 12602.65 155.45 54647.60 88888.00 2015-06-14 06:43:28.375 165 12602.65 155.45 54647.57 88888.00 2015-06-14 06:43:28.500 165 12602.60 155.45 54647.57 88888.00 2015-06-14 06:43:28.625 165 12602.65 155.45 54647.57 88888.00 2015-06-14 06:43:28.750 165 12602.67 155.45 54647.60 88888.00 2015-06-14 06:43:28.875 165 12602.70 155.43 54647.62 88888.00 2015-06-14 06:43:29.000 165 12602.62 155.43 54647.60 88888.00 2015-06-14 06:43:29.125 165 12602.58 155.43 54647.57 88888.00 2015-06-14 06:43:29.250 165 12602.60 155.38 54647.55 88888.00 2015-06-14 06:43:29.375 165 12602.67 155.40 54647.57 88888.00 2015-06-14 06:43:29.500 165 12602.70 155.43 54647.60 88888.00 2015-06-14 06:43:29.625 165 12602.75 155.43 54647.57 88888.00 2015-06-14 06:43:29.750 165 12602.73 155.45 54647.60 88888.00 2015-06-14 06:43:29.875 165 12602.62 155.45 54647.60 88888.00 2015-06-14 06:43:30.000 165 12602.58 155.40 54647.55 88888.00 2015-06-14 06:43:30.125 165 12602.52 155.38 54647.57 88888.00 2015-06-14 06:43:30.250 165 12602.55 155.40 54647.60 88888.00 2015-06-14 06:43:30.375 165 12602.58 155.43 54647.60 88888.00 2015-06-14 06:43:30.500 165 12602.58 155.43 54647.57 88888.00 2015-06-14 06:43:30.625 165 12602.70 155.40 54647.57 88888.00 2015-06-14 06:43:30.750 165 12602.65 155.40 54647.57 88888.00 2015-06-14 06:43:30.875 165 12602.58 155.40 54647.57 88888.00 2015-06-14 06:43:31.000 165 12602.60 155.40 54647.57 88888.00 2015-06-14 06:43:31.125 165 12602.58 155.43 54647.55 88888.00 2015-06-14 06:43:31.250 165 12602.48 155.32 54647.55 88888.00 2015-06-14 06:43:31.375 165 12602.52 155.38 54647.60 88888.00 2015-06-14 06:43:31.500 165 12602.60 155.40 54647.57 88888.00 2015-06-14 06:43:31.625 165 12602.67 155.40 54647.57 88888.00 2015-06-14 06:43:31.750 165 12602.65 155.38 54647.57 88888.00 2015-06-14 06:43:31.875 165 12602.62 155.35 54647.55 88888.00 2015-06-14 06:43:32.000 165 12602.62 155.38 54647.55 88888.00 2015-06-14 06:43:32.125 165 12602.55 155.38 54647.55 88888.00 2015-06-14 06:43:32.250 165 12602.48 155.35 54647.55 88888.00 2015-06-14 06:43:32.375 165 12602.50 155.38 54647.57 88888.00 2015-06-14 06:43:32.500 165 12602.55 155.40 54647.57 88888.00 2015-06-14 06:43:32.625 165 12602.52 155.38 54647.55 88888.00 2015-06-14 06:43:32.750 165 12602.48 155.38 54647.55 88888.00 2015-06-14 06:43:32.875 165 12602.50 155.38 54647.55 88888.00 2015-06-14 06:43:33.000 165 12602.52 155.38 54647.55 88888.00 2015-06-14 06:43:33.125 165 12602.58 155.38 54647.60 88888.00 2015-06-14 06:43:33.250 165 12602.55 155.38 54647.57 88888.00 2015-06-14 06:43:33.375 165 12602.50 155.35 54647.55 88888.00 2015-06-14 06:43:33.500 165 12602.48 155.38 54647.53 88888.00 2015-06-14 06:43:33.625 165 12602.48 155.38 54647.53 88888.00 2015-06-14 06:43:33.750 165 12602.48 155.38 54647.55 88888.00 2015-06-14 06:43:33.875 165 12602.50 155.38 54647.57 88888.00 2015-06-14 06:43:34.000 165 12602.50 155.38 54647.55 88888.00 2015-06-14 06:43:34.125 165 12602.45 155.32 54647.53 88888.00 2015-06-14 06:43:34.250 165 12602.48 155.35 54647.55 88888.00 2015-06-14 06:43:34.375 165 12602.50 155.38 54647.55 88888.00 2015-06-14 06:43:34.500 165 12602.48 155.35 54647.55 88888.00 2015-06-14 06:43:34.625 165 12602.52 155.30 54647.55 88888.00 2015-06-14 06:43:34.750 165 12602.55 155.30 54647.55 88888.00 2015-06-14 06:43:34.875 165 12602.48 155.32 54647.55 88888.00 2015-06-14 06:43:35.000 165 12602.45 155.30 54647.50 88888.00 2015-06-14 06:43:35.125 165 12602.48 155.28 54647.50 88888.00 2015-06-14 06:43:35.250 165 12602.42 155.30 54647.47 88888.00 2015-06-14 06:43:35.375 165 12602.40 155.30 54647.47 88888.00 2015-06-14 06:43:35.500 165 12602.42 155.32 54647.50 88888.00 2015-06-14 06:43:35.625 165 12602.42 155.30 54647.50 88888.00 2015-06-14 06:43:35.750 165 12602.42 155.28 54647.47 88888.00 2015-06-14 06:43:35.875 165 12602.42 155.28 54647.45 88888.00 2015-06-14 06:43:36.000 165 12602.40 155.30 54647.45 88888.00 2015-06-14 06:43:36.125 165 12602.45 155.28 54647.50 88888.00 2015-06-14 06:43:36.250 165 12602.48 155.28 54647.53 88888.00 2015-06-14 06:43:36.375 165 12602.45 155.28 54647.53 88888.00 2015-06-14 06:43:36.500 165 12602.40 155.30 54647.50 88888.00 2015-06-14 06:43:36.625 165 12602.33 155.28 54647.50 88888.00 2015-06-14 06:43:36.750 165 12602.40 155.25 54647.50 88888.00 2015-06-14 06:43:36.875 165 12602.45 155.28 54647.50 88888.00 2015-06-14 06:43:37.000 165 12602.45 155.25 54647.47 88888.00 2015-06-14 06:43:37.125 165 12602.40 155.25 54647.50 88888.00 2015-06-14 06:43:37.250 165 12602.30 155.22 54647.50 88888.00 2015-06-14 06:43:37.375 165 12602.35 155.25 54647.47 88888.00 2015-06-14 06:43:37.500 165 12602.35 155.28 54647.50 88888.00 2015-06-14 06:43:37.625 165 12602.30 155.22 54647.47 88888.00 2015-06-14 06:43:37.750 165 12602.30 155.22 54647.47 88888.00 2015-06-14 06:43:37.875 165 12602.35 155.22 54647.45 88888.00 2015-06-14 06:43:38.000 165 12602.35 155.20 54647.45 88888.00 2015-06-14 06:43:38.125 165 12602.38 155.22 54647.45 88888.00 2015-06-14 06:43:38.250 165 12602.33 155.20 54647.45 88888.00 2015-06-14 06:43:38.375 165 12602.35 155.20 54647.45 88888.00 2015-06-14 06:43:38.500 165 12602.27 155.20 54647.43 88888.00 2015-06-14 06:43:38.625 165 12602.23 155.22 54647.43 88888.00 2015-06-14 06:43:38.750 165 12602.27 155.28 54647.43 88888.00 2015-06-14 06:43:38.875 165 12602.33 155.28 54647.45 88888.00 2015-06-14 06:43:39.000 165 12602.33 155.25 54647.43 88888.00 2015-06-14 06:43:39.125 165 12602.30 155.22 54647.43 88888.00 2015-06-14 06:43:39.250 165 12602.25 155.25 54647.45 88888.00 2015-06-14 06:43:39.375 165 12602.27 155.25 54647.43 88888.00 2015-06-14 06:43:39.500 165 12602.30 155.25 54647.43 88888.00 2015-06-14 06:43:39.625 165 12602.27 155.20 54647.40 88888.00 2015-06-14 06:43:39.750 165 12602.25 155.20 54647.40 88888.00 2015-06-14 06:43:39.875 165 12602.20 155.22 54647.40 88888.00 2015-06-14 06:43:40.000 165 12602.17 155.22 54647.40 88888.00 2015-06-14 06:43:40.125 165 12602.23 155.20 54647.43 88888.00 2015-06-14 06:43:40.250 165 12602.27 155.20 54647.40 88888.00 2015-06-14 06:43:40.375 165 12602.27 155.22 54647.40 88888.00 2015-06-14 06:43:40.500 165 12602.20 155.22 54647.43 88888.00 2015-06-14 06:43:40.625 165 12602.25 155.22 54647.45 88888.00 2015-06-14 06:43:40.750 165 12602.25 155.22 54647.45 88888.00 2015-06-14 06:43:40.875 165 12602.15 155.20 54647.40 88888.00 2015-06-14 06:43:41.000 165 12602.08 155.22 54647.38 88888.00 2015-06-14 06:43:41.125 165 12602.05 155.22 54647.43 88888.00 2015-06-14 06:43:41.250 165 12602.08 155.20 54647.43 88888.00 2015-06-14 06:43:41.375 165 12602.10 155.18 54647.40 88888.00 2015-06-14 06:43:41.500 165 12602.17 155.18 54647.45 88888.00 2015-06-14 06:43:41.625 165 12602.20 155.22 54647.40 88888.00 2015-06-14 06:43:41.750 165 12602.15 155.25 54647.40 88888.00 2015-06-14 06:43:41.875 165 12602.10 155.25 54647.40 88888.00 2015-06-14 06:43:42.000 165 12602.10 155.20 54647.38 88888.00 2015-06-14 06:43:42.125 165 12602.10 155.22 54647.43 88888.00 2015-06-14 06:43:42.250 165 12602.05 155.22 54647.40 88888.00 2015-06-14 06:43:42.375 165 12602.10 155.22 54647.43 88888.00 2015-06-14 06:43:42.500 165 12602.10 155.22 54647.45 88888.00 2015-06-14 06:43:42.625 165 12602.08 155.22 54647.43 88888.00 2015-06-14 06:43:42.750 165 12602.02 155.22 54647.38 88888.00 2015-06-14 06:43:42.875 165 12601.95 155.20 54647.38 88888.00 2015-06-14 06:43:43.000 165 12601.98 155.18 54647.40 88888.00 2015-06-14 06:43:43.125 165 12602.02 155.20 54647.38 88888.00 2015-06-14 06:43:43.250 165 12601.98 155.18 54647.40 88888.00 2015-06-14 06:43:43.375 165 12601.98 155.18 54647.40 88888.00 2015-06-14 06:43:43.500 165 12601.98 155.18 54647.38 88888.00 2015-06-14 06:43:43.625 165 12601.98 155.18 54647.38 88888.00 2015-06-14 06:43:43.750 165 12602.00 155.20 54647.35 88888.00 2015-06-14 06:43:43.875 165 12602.00 155.22 54647.38 88888.00 2015-06-14 06:43:44.000 165 12601.95 155.22 54647.38 88888.00 2015-06-14 06:43:44.125 165 12601.85 155.20 54647.40 88888.00 2015-06-14 06:43:44.250 165 12601.83 155.18 54647.38 88888.00 2015-06-14 06:43:44.375 165 12601.88 155.18 54647.35 88888.00 2015-06-14 06:43:44.500 165 12601.88 155.18 54647.35 88888.00 2015-06-14 06:43:44.625 165 12601.85 155.18 54647.38 88888.00 2015-06-14 06:43:44.750 165 12601.95 155.15 54647.38 88888.00 2015-06-14 06:43:44.875 165 12601.98 155.18 54647.38 88888.00 2015-06-14 06:43:45.000 165 12601.90 155.20 54647.38 88888.00 2015-06-14 06:43:45.125 165 12601.88 155.20 54647.40 88888.00 2015-06-14 06:43:45.250 165 12601.88 155.20 54647.40 88888.00 2015-06-14 06:43:45.375 165 12601.92 155.25 54647.40 88888.00 2015-06-14 06:43:45.500 165 12601.88 155.20 54647.32 88888.00 2015-06-14 06:43:45.625 165 12601.75 155.15 54647.32 88888.00 2015-06-14 06:43:45.750 165 12601.75 155.15 54647.35 88888.00 2015-06-14 06:43:45.875 165 12601.75 155.15 54647.35 88888.00 2015-06-14 06:43:46.000 165 12601.80 155.18 54647.35 88888.00 2015-06-14 06:43:46.125 165 12601.77 155.18 54647.38 88888.00 2015-06-14 06:43:46.250 165 12601.75 155.15 54647.38 88888.00 2015-06-14 06:43:46.375 165 12601.75 155.15 54647.38 88888.00 2015-06-14 06:43:46.500 165 12601.77 155.15 54647.32 88888.00 2015-06-14 06:43:46.625 165 12601.75 155.18 54647.35 88888.00 2015-06-14 06:43:46.750 165 12601.75 155.18 54647.35 88888.00 2015-06-14 06:43:46.875 165 12601.80 155.18 54647.32 88888.00 2015-06-14 06:43:47.000 165 12601.83 155.18 54647.35 88888.00 2015-06-14 06:43:47.125 165 12601.75 155.18 54647.35 88888.00 2015-06-14 06:43:47.250 165 12601.70 155.15 54647.32 88888.00 2015-06-14 06:43:47.375 165 12601.75 155.15 54647.32 88888.00 2015-06-14 06:43:47.500 165 12601.83 155.18 54647.35 88888.00 2015-06-14 06:43:47.625 165 12601.83 155.15 54647.38 88888.00 2015-06-14 06:43:47.750 165 12601.77 155.18 54647.38 88888.00 2015-06-14 06:43:47.875 165 12601.67 155.12 54647.35 88888.00 2015-06-14 06:43:48.000 165 12601.67 155.12 54647.30 88888.00 2015-06-14 06:43:48.125 165 12601.75 155.15 54647.32 88888.00 2015-06-14 06:43:48.250 165 12601.77 155.18 54647.32 88888.00 2015-06-14 06:43:48.375 165 12601.75 155.15 54647.30 88888.00 2015-06-14 06:43:48.500 165 12601.70 155.15 54647.28 88888.00 2015-06-14 06:43:48.625 165 12601.70 155.15 54647.28 88888.00 2015-06-14 06:43:48.750 165 12601.73 155.12 54647.25 88888.00 2015-06-14 06:43:48.875 165 12601.73 155.12 54647.25 88888.00 2015-06-14 06:43:49.000 165 12601.65 155.10 54647.25 88888.00 2015-06-14 06:43:49.125 165 12601.62 155.12 54647.28 88888.00 2015-06-14 06:43:49.250 165 12601.60 155.12 54647.30 88888.00 2015-06-14 06:43:49.375 165 12601.65 155.10 54647.30 88888.00 2015-06-14 06:43:49.500 165 12601.60 155.10 54647.28 88888.00 2015-06-14 06:43:49.625 165 12601.60 155.10 54647.28 88888.00 2015-06-14 06:43:49.750 165 12601.58 155.12 54647.30 88888.00 2015-06-14 06:43:49.875 165 12601.52 155.10 54647.30 88888.00 2015-06-14 06:43:50.000 165 12601.50 155.07 54647.30 88888.00 2015-06-14 06:43:50.125 165 12601.48 155.07 54647.28 88888.00 2015-06-14 06:43:50.250 165 12601.45 155.07 54647.30 88888.00 2015-06-14 06:43:50.375 165 12601.52 155.10 54647.28 88888.00 2015-06-14 06:43:50.500 165 12601.50 155.07 54647.25 88888.00 2015-06-14 06:43:50.625 165 12601.48 155.05 54647.25 88888.00 2015-06-14 06:43:50.750 165 12601.50 155.05 54647.28 88888.00 2015-06-14 06:43:50.875 165 12601.50 155.05 54647.28 88888.00 2015-06-14 06:43:51.000 165 12601.55 155.05 54647.28 88888.00 2015-06-14 06:43:51.125 165 12601.48 155.07 54647.30 88888.00 2015-06-14 06:43:51.250 165 12601.40 155.03 54647.30 88888.00 2015-06-14 06:43:51.375 165 12601.45 155.03 54647.32 88888.00 2015-06-14 06:43:51.500 165 12601.40 155.05 54647.32 88888.00 2015-06-14 06:43:51.625 165 12601.42 155.05 54647.30 88888.00 2015-06-14 06:43:51.750 165 12601.42 155.05 54647.30 88888.00 2015-06-14 06:43:51.875 165 12601.42 155.05 54647.28 88888.00 2015-06-14 06:43:52.000 165 12601.42 155.05 54647.25 88888.00 2015-06-14 06:43:52.125 165 12601.38 155.05 54647.28 88888.00 2015-06-14 06:43:52.250 165 12601.33 155.00 54647.28 88888.00 2015-06-14 06:43:52.375 165 12601.35 155.03 54647.28 88888.00 2015-06-14 06:43:52.500 165 12601.38 155.05 54647.28 88888.00 2015-06-14 06:43:52.625 165 12601.40 155.00 54647.25 88888.00 2015-06-14 06:43:52.750 165 12601.40 155.03 54647.25 88888.00 2015-06-14 06:43:52.875 165 12601.35 155.00 54647.25 88888.00 2015-06-14 06:43:53.000 165 12601.35 155.00 54647.25 88888.00 2015-06-14 06:43:53.125 165 12601.42 155.03 54647.28 88888.00 2015-06-14 06:43:53.250 165 12601.42 155.00 54647.25 88888.00 2015-06-14 06:43:53.375 165 12601.40 154.95 54647.25 88888.00 2015-06-14 06:43:53.500 165 12601.35 154.95 54647.25 88888.00 2015-06-14 06:43:53.625 165 12601.40 154.97 54647.28 88888.00 2015-06-14 06:43:53.750 165 12601.33 155.00 54647.30 88888.00 2015-06-14 06:43:53.875 165 12601.25 155.00 54647.25 88888.00 2015-06-14 06:43:54.000 165 12601.23 154.97 54647.25 88888.00 2015-06-14 06:43:54.125 165 12601.27 154.93 54647.28 88888.00 2015-06-14 06:43:54.250 165 12601.27 154.95 54647.28 88888.00 2015-06-14 06:43:54.375 165 12601.23 154.97 54647.28 88888.00 2015-06-14 06:43:54.500 165 12601.25 154.95 54647.28 88888.00 2015-06-14 06:43:54.625 165 12601.20 154.93 54647.25 88888.00 2015-06-14 06:43:54.750 165 12601.17 154.93 54647.25 88888.00 2015-06-14 06:43:54.875 165 12601.20 154.93 54647.28 88888.00 2015-06-14 06:43:55.000 165 12601.23 154.90 54647.25 88888.00 2015-06-14 06:43:55.125 165 12601.17 154.90 54647.25 88888.00 2015-06-14 06:43:55.250 165 12601.15 154.90 54647.25 88888.00 2015-06-14 06:43:55.375 165 12601.15 154.90 54647.25 88888.00 2015-06-14 06:43:55.500 165 12601.15 154.90 54647.25 88888.00 2015-06-14 06:43:55.625 165 12601.17 154.90 54647.25 88888.00 2015-06-14 06:43:55.750 165 12601.17 154.90 54647.28 88888.00 2015-06-14 06:43:55.875 165 12601.20 154.88 54647.25 88888.00 2015-06-14 06:43:56.000 165 12601.12 154.88 54647.22 88888.00 2015-06-14 06:43:56.125 165 12601.05 154.88 54647.25 88888.00 2015-06-14 06:43:56.250 165 12601.05 154.85 54647.25 88888.00 2015-06-14 06:43:56.375 165 12601.08 154.85 54647.22 88888.00 2015-06-14 06:43:56.500 165 12601.15 154.85 54647.25 88888.00 2015-06-14 06:43:56.625 165 12601.12 154.82 54647.25 88888.00 2015-06-14 06:43:56.750 165 12601.10 154.82 54647.22 88888.00 2015-06-14 06:43:56.875 165 12601.10 154.82 54647.22 88888.00 2015-06-14 06:43:57.000 165 12601.12 154.80 54647.22 88888.00 2015-06-14 06:43:57.125 165 12601.10 154.80 54647.20 88888.00 2015-06-14 06:43:57.250 165 12601.05 154.80 54647.20 88888.00 2015-06-14 06:43:57.375 165 12601.02 154.82 54647.22 88888.00 2015-06-14 06:43:57.500 165 12601.02 154.82 54647.22 88888.00 2015-06-14 06:43:57.625 165 12601.05 154.80 54647.20 88888.00 2015-06-14 06:43:57.750 165 12601.02 154.78 54647.20 88888.00 2015-06-14 06:43:57.875 165 12600.95 154.78 54647.20 88888.00 2015-06-14 06:43:58.000 165 12600.92 154.78 54647.18 88888.00 2015-06-14 06:43:58.125 165 12600.95 154.75 54647.18 88888.00 2015-06-14 06:43:58.250 165 12600.92 154.75 54647.18 88888.00 2015-06-14 06:43:58.375 165 12600.95 154.75 54647.18 88888.00 2015-06-14 06:43:58.500 165 12600.98 154.72 54647.18 88888.00 2015-06-14 06:43:58.625 165 12601.02 154.72 54647.18 88888.00 2015-06-14 06:43:58.750 165 12601.00 154.72 54647.18 88888.00 2015-06-14 06:43:58.875 165 12600.95 154.70 54647.20 88888.00 2015-06-14 06:43:59.000 165 12600.95 154.70 54647.20 88888.00 2015-06-14 06:43:59.125 165 12600.98 154.72 54647.20 88888.00 2015-06-14 06:43:59.250 165 12600.90 154.72 54647.20 88888.00 2015-06-14 06:43:59.375 165 12600.90 154.72 54647.20 88888.00 2015-06-14 06:43:59.500 165 12600.83 154.70 54647.18 88888.00 2015-06-14 06:43:59.625 165 12600.88 154.72 54647.18 88888.00 2015-06-14 06:43:59.750 165 12600.90 154.72 54647.18 88888.00 2015-06-14 06:43:59.875 165 12600.95 154.70 54647.18 88888.00 2015-06-14 06:44:00.000 165 12600.92 154.72 54647.18 88888.00 2015-06-14 06:44:00.125 165 12600.90 154.75 54647.20 88888.00 2015-06-14 06:44:00.250 165 12600.85 154.70 54647.20 88888.00 2015-06-14 06:44:00.375 165 12600.88 154.72 54647.20 88888.00 2015-06-14 06:44:00.500 165 12600.90 154.75 54647.22 88888.00 2015-06-14 06:44:00.625 165 12600.92 154.75 54647.22 88888.00 2015-06-14 06:44:00.750 165 12600.88 154.72 54647.20 88888.00 2015-06-14 06:44:00.875 165 12600.80 154.68 54647.20 88888.00 2015-06-14 06:44:01.000 165 12600.85 154.68 54647.18 88888.00 2015-06-14 06:44:01.125 165 12600.88 154.68 54647.20 88888.00 2015-06-14 06:44:01.250 165 12600.92 154.70 54647.15 88888.00 2015-06-14 06:44:01.375 165 12600.92 154.70 54647.15 88888.00 2015-06-14 06:44:01.500 165 12600.90 154.72 54647.15 88888.00 2015-06-14 06:44:01.625 165 12600.85 154.70 54647.15 88888.00 2015-06-14 06:44:01.750 165 12600.77 154.68 54647.15 88888.00 2015-06-14 06:44:01.875 165 12600.80 154.65 54647.18 88888.00 2015-06-14 06:44:02.000 165 12600.85 154.65 54647.15 88888.00 2015-06-14 06:44:02.125 165 12600.85 154.62 54647.15 88888.00 2015-06-14 06:44:02.250 165 12600.83 154.65 54647.12 88888.00 2015-06-14 06:44:02.375 165 12600.85 154.70 54647.12 88888.00 2015-06-14 06:44:02.500 165 12600.85 154.68 54647.10 88888.00 2015-06-14 06:44:02.625 165 12600.83 154.65 54647.10 88888.00 2015-06-14 06:44:02.750 165 12600.80 154.65 54647.12 88888.00 2015-06-14 06:44:02.875 165 12600.80 154.62 54647.15 88888.00 2015-06-14 06:44:03.000 165 12600.80 154.62 54647.12 88888.00 2015-06-14 06:44:03.125 165 12600.77 154.62 54647.12 88888.00 2015-06-14 06:44:03.250 165 12600.80 154.60 54647.12 88888.00 2015-06-14 06:44:03.375 165 12600.83 154.62 54647.10 88888.00 2015-06-14 06:44:03.500 165 12600.85 154.62 54647.12 88888.00 2015-06-14 06:44:03.625 165 12600.83 154.65 54647.12 88888.00 2015-06-14 06:44:03.750 165 12600.83 154.65 54647.12 88888.00 2015-06-14 06:44:03.875 165 12600.75 154.60 54647.10 88888.00 2015-06-14 06:44:04.000 165 12600.70 154.60 54647.07 88888.00 2015-06-14 06:44:04.125 165 12600.70 154.62 54647.10 88888.00 2015-06-14 06:44:04.250 165 12600.73 154.62 54647.10 88888.00 2015-06-14 06:44:04.375 165 12600.73 154.65 54647.10 88888.00 2015-06-14 06:44:04.500 165 12600.73 154.65 54647.10 88888.00 2015-06-14 06:44:04.625 165 12600.70 154.68 54647.10 88888.00 2015-06-14 06:44:04.750 165 12600.65 154.70 54647.10 88888.00 2015-06-14 06:44:04.875 165 12600.67 154.65 54647.10 88888.00 2015-06-14 06:44:05.000 165 12600.67 154.57 54647.07 88888.00 2015-06-14 06:44:05.125 165 12600.70 154.60 54647.07 88888.00 2015-06-14 06:44:05.250 165 12600.67 154.57 54647.05 88888.00 2015-06-14 06:44:05.375 165 12600.67 154.60 54647.05 88888.00 2015-06-14 06:44:05.500 165 12600.65 154.60 54647.05 88888.00 2015-06-14 06:44:05.625 165 12600.65 154.62 54647.07 88888.00 2015-06-14 06:44:05.750 165 12600.62 154.62 54647.07 88888.00 2015-06-14 06:44:05.875 165 12600.62 154.57 54647.07 88888.00 2015-06-14 06:44:06.000 165 12600.65 154.60 54647.07 88888.00 2015-06-14 06:44:06.125 165 12600.62 154.60 54647.05 88888.00 2015-06-14 06:44:06.250 165 12600.55 154.55 54647.05 88888.00 2015-06-14 06:44:06.375 165 12600.52 154.57 54647.05 88888.00 2015-06-14 06:44:06.500 165 12600.48 154.60 54647.05 88888.00 2015-06-14 06:44:06.625 165 12600.52 154.55 54647.05 88888.00 2015-06-14 06:44:06.750 165 12600.60 154.55 54647.05 88888.00 2015-06-14 06:44:06.875 165 12600.60 154.57 54647.05 88888.00 2015-06-14 06:44:07.000 165 12600.48 154.55 54647.03 88888.00 2015-06-14 06:44:07.125 165 12600.48 154.57 54647.05 88888.00 2015-06-14 06:44:07.250 165 12600.52 154.57 54647.07 88888.00 2015-06-14 06:44:07.375 165 12600.55 154.62 54647.07 88888.00 2015-06-14 06:44:07.500 165 12600.55 154.60 54647.07 88888.00 2015-06-14 06:44:07.625 165 12600.55 154.60 54647.05 88888.00 2015-06-14 06:44:07.750 165 12600.52 154.60 54647.05 88888.00 2015-06-14 06:44:07.875 165 12600.50 154.62 54647.05 88888.00 2015-06-14 06:44:08.000 165 12600.45 154.60 54647.03 88888.00 2015-06-14 06:44:08.125 165 12600.45 154.62 54647.03 88888.00 2015-06-14 06:44:08.250 165 12600.42 154.60 54647.05 88888.00 2015-06-14 06:44:08.375 165 12600.50 154.57 54647.05 88888.00 2015-06-14 06:44:08.500 165 12600.58 154.57 54647.05 88888.00 2015-06-14 06:44:08.625 165 12600.52 154.57 54647.03 88888.00 2015-06-14 06:44:08.750 165 12600.42 154.60 54647.03 88888.00 2015-06-14 06:44:08.875 165 12600.42 154.57 54647.00 88888.00 2015-06-14 06:44:09.000 165 12600.48 154.60 54647.00 88888.00 2015-06-14 06:44:09.125 165 12600.45 154.60 54647.03 88888.00 2015-06-14 06:44:09.250 165 12600.40 154.60 54647.03 88888.00 2015-06-14 06:44:09.375 165 12600.40 154.60 54647.03 88888.00 2015-06-14 06:44:09.500 165 12600.40 154.62 54647.05 88888.00 2015-06-14 06:44:09.625 165 12600.42 154.62 54647.03 88888.00 2015-06-14 06:44:09.750 165 12600.38 154.62 54647.00 88888.00 2015-06-14 06:44:09.875 165 12600.35 154.60 54647.00 88888.00 2015-06-14 06:44:10.000 165 12600.38 154.60 54647.00 88888.00 2015-06-14 06:44:10.125 165 12600.38 154.57 54646.97 88888.00 2015-06-14 06:44:10.250 165 12600.40 154.57 54647.00 88888.00 2015-06-14 06:44:10.375 165 12600.42 154.60 54647.00 88888.00 2015-06-14 06:44:10.500 165 12600.35 154.65 54647.03 88888.00 2015-06-14 06:44:10.625 165 12600.27 154.62 54647.00 88888.00 2015-06-14 06:44:10.750 165 12600.25 154.65 54647.03 88888.00 2015-06-14 06:44:10.875 165 12600.35 154.65 54647.03 88888.00 2015-06-14 06:44:11.000 165 12600.38 154.62 54647.00 88888.00 2015-06-14 06:44:11.125 165 12600.27 154.62 54646.97 88888.00 2015-06-14 06:44:11.250 165 12600.20 154.60 54647.00 88888.00 2015-06-14 06:44:11.375 165 12600.25 154.62 54646.97 88888.00 2015-06-14 06:44:11.500 165 12600.25 154.62 54646.95 88888.00 2015-06-14 06:44:11.625 165 12600.23 154.62 54646.97 88888.00 2015-06-14 06:44:11.750 165 12600.23 154.65 54647.00 88888.00 2015-06-14 06:44:11.875 165 12600.17 154.62 54647.00 88888.00 2015-06-14 06:44:12.000 165 12600.20 154.62 54646.95 88888.00 2015-06-14 06:44:12.125 165 12600.15 154.60 54646.95 88888.00 2015-06-14 06:44:12.250 165 12600.12 154.57 54646.97 88888.00 2015-06-14 06:44:12.375 165 12600.17 154.57 54647.00 88888.00 2015-06-14 06:44:12.500 165 12600.15 154.62 54646.97 88888.00 2015-06-14 06:44:12.625 165 12600.12 154.62 54646.93 88888.00 2015-06-14 06:44:12.750 165 12600.08 154.62 54646.93 88888.00 2015-06-14 06:44:12.875 165 12600.10 154.65 54646.95 88888.00 2015-06-14 06:44:13.000 165 12600.12 154.60 54646.93 88888.00 2015-06-14 06:44:13.125 165 12600.10 154.60 54646.93 88888.00 2015-06-14 06:44:13.250 165 12600.05 154.57 54646.93 88888.00 2015-06-14 06:44:13.375 165 12600.10 154.60 54646.90 88888.00 2015-06-14 06:44:13.500 165 12600.05 154.60 54646.93 88888.00 2015-06-14 06:44:13.625 165 12600.08 154.60 54646.90 88888.00 2015-06-14 06:44:13.750 165 12600.10 154.57 54646.88 88888.00 2015-06-14 06:44:13.875 165 12600.08 154.57 54646.90 88888.00 2015-06-14 06:44:14.000 165 12600.05 154.60 54646.88 88888.00 2015-06-14 06:44:14.125 165 12600.00 154.60 54646.93 88888.00 2015-06-14 06:44:14.250 165 12600.00 154.57 54646.93 88888.00 2015-06-14 06:44:14.375 165 12600.12 154.57 54646.95 88888.00 2015-06-14 06:44:14.500 165 12600.12 154.57 54646.93 88888.00 2015-06-14 06:44:14.625 165 12600.12 154.57 54646.90 88888.00 2015-06-14 06:44:14.750 165 12600.08 154.57 54646.90 88888.00 2015-06-14 06:44:14.875 165 12600.05 154.57 54646.93 88888.00 2015-06-14 06:44:15.000 165 12600.02 154.57 54646.90 88888.00 2015-06-14 06:44:15.125 165 12600.02 154.60 54646.90 88888.00 2015-06-14 06:44:15.250 165 12600.08 154.57 54646.90 88888.00 2015-06-14 06:44:15.375 165 12600.15 154.57 54646.90 88888.00 2015-06-14 06:44:15.500 165 12600.15 154.55 54646.90 88888.00 2015-06-14 06:44:15.625 165 12600.15 154.57 54646.90 88888.00 2015-06-14 06:44:15.750 165 12600.15 154.55 54646.90 88888.00 2015-06-14 06:44:15.875 165 12600.10 154.55 54646.85 88888.00 2015-06-14 06:44:16.000 165 12600.10 154.55 54646.85 88888.00 2015-06-14 06:44:16.125 165 12600.12 154.53 54646.88 88888.00 2015-06-14 06:44:16.250 165 12600.05 154.55 54646.88 88888.00 2015-06-14 06:44:16.375 165 12599.98 154.53 54646.88 88888.00 2015-06-14 06:44:16.500 165 12599.95 154.55 54646.85 88888.00 2015-06-14 06:44:16.625 165 12600.00 154.55 54646.88 88888.00 2015-06-14 06:44:16.750 165 12600.02 154.55 54646.88 88888.00 2015-06-14 06:44:16.875 165 12600.05 154.57 54646.85 88888.00 2015-06-14 06:44:17.000 165 12600.02 154.57 54646.85 88888.00 2015-06-14 06:44:17.125 165 12600.00 154.60 54646.88 88888.00 2015-06-14 06:44:17.250 165 12599.95 154.57 54646.88 88888.00 2015-06-14 06:44:17.375 165 12599.98 154.55 54646.85 88888.00 2015-06-14 06:44:17.500 165 12599.92 154.55 54646.82 88888.00 2015-06-14 06:44:17.625 165 12599.92 154.55 54646.80 88888.00 2015-06-14 06:44:17.750 165 12599.90 154.55 54646.82 88888.00 2015-06-14 06:44:17.875 165 12599.92 154.55 54646.85 88888.00 2015-06-14 06:44:18.000 165 12599.85 154.57 54646.85 88888.00 2015-06-14 06:44:18.125 165 12599.83 154.55 54646.85 88888.00 2015-06-14 06:44:18.250 165 12599.75 154.53 54646.85 88888.00 2015-06-14 06:44:18.375 165 12599.73 154.55 54646.80 88888.00 2015-06-14 06:44:18.500 165 12599.80 154.53 54646.80 88888.00 2015-06-14 06:44:18.625 165 12599.90 154.53 54646.80 88888.00 2015-06-14 06:44:18.750 165 12599.80 154.55 54646.82 88888.00 2015-06-14 06:44:18.875 165 12599.75 154.57 54646.80 88888.00 2015-06-14 06:44:19.000 165 12599.73 154.57 54646.80 88888.00 2015-06-14 06:44:19.125 165 12599.75 154.60 54646.80 88888.00 2015-06-14 06:44:19.250 165 12599.70 154.57 54646.85 88888.00 2015-06-14 06:44:19.375 165 12599.70 154.60 54646.82 88888.00 2015-06-14 06:44:19.500 165 12599.73 154.55 54646.80 88888.00 2015-06-14 06:44:19.625 165 12599.73 154.55 54646.78 88888.00 2015-06-14 06:44:19.750 165 12599.67 154.57 54646.80 88888.00 2015-06-14 06:44:19.875 165 12599.62 154.55 54646.78 88888.00 2015-06-14 06:44:20.000 165 12599.65 154.55 54646.75 88888.00 2015-06-14 06:44:20.125 165 12599.73 154.55 54646.78 88888.00 2015-06-14 06:44:20.250 165 12599.77 154.57 54646.78 88888.00 2015-06-14 06:44:20.375 165 12599.77 154.60 54646.75 88888.00 2015-06-14 06:44:20.500 165 12599.75 154.60 54646.75 88888.00 2015-06-14 06:44:20.625 165 12599.75 154.60 54646.75 88888.00 2015-06-14 06:44:20.750 165 12599.70 154.53 54646.72 88888.00 2015-06-14 06:44:20.875 165 12599.67 154.55 54646.75 88888.00 2015-06-14 06:44:21.000 165 12599.70 154.57 54646.75 88888.00 2015-06-14 06:44:21.125 165 12599.75 154.55 54646.75 88888.00 2015-06-14 06:44:21.250 165 12599.70 154.57 54646.78 88888.00 2015-06-14 06:44:21.375 165 12599.75 154.57 54646.75 88888.00 2015-06-14 06:44:21.500 165 12599.80 154.60 54646.72 88888.00 2015-06-14 06:44:21.625 165 12599.75 154.60 54646.72 88888.00 2015-06-14 06:44:21.750 165 12599.70 154.57 54646.75 88888.00 2015-06-14 06:44:21.875 165 12599.70 154.55 54646.72 88888.00 2015-06-14 06:44:22.000 165 12599.70 154.57 54646.72 88888.00 2015-06-14 06:44:22.125 165 12599.67 154.60 54646.70 88888.00 2015-06-14 06:44:22.250 165 12599.60 154.60 54646.72 88888.00 2015-06-14 06:44:22.375 165 12599.60 154.60 54646.72 88888.00 2015-06-14 06:44:22.500 165 12599.60 154.60 54646.72 88888.00 2015-06-14 06:44:22.625 165 12599.62 154.62 54646.70 88888.00 2015-06-14 06:44:22.750 165 12599.52 154.62 54646.70 88888.00 2015-06-14 06:44:22.875 165 12599.55 154.62 54646.72 88888.00 2015-06-14 06:44:23.000 165 12599.62 154.62 54646.70 88888.00 2015-06-14 06:44:23.125 165 12599.62 154.62 54646.72 88888.00 2015-06-14 06:44:23.250 165 12599.52 154.60 54646.70 88888.00 2015-06-14 06:44:23.375 165 12599.55 154.60 54646.70 88888.00 2015-06-14 06:44:23.500 165 12599.52 154.60 54646.70 88888.00 2015-06-14 06:44:23.625 165 12599.52 154.62 54646.68 88888.00 2015-06-14 06:44:23.750 165 12599.52 154.65 54646.70 88888.00 2015-06-14 06:44:23.875 165 12599.62 154.68 54646.70 88888.00 2015-06-14 06:44:24.000 165 12599.62 154.65 54646.68 88888.00 2015-06-14 06:44:24.125 165 12599.58 154.65 54646.68 88888.00 2015-06-14 06:44:24.250 165 12599.60 154.60 54646.65 88888.00 2015-06-14 06:44:24.375 165 12599.60 154.62 54646.62 88888.00 2015-06-14 06:44:24.500 165 12599.65 154.65 54646.62 88888.00 2015-06-14 06:44:24.625 165 12599.65 154.62 54646.65 88888.00 2015-06-14 06:44:24.750 165 12599.58 154.65 54646.62 88888.00 2015-06-14 06:44:24.875 165 12599.65 154.60 54646.65 88888.00 2015-06-14 06:44:25.000 165 12599.67 154.62 54646.62 88888.00 2015-06-14 06:44:25.125 165 12599.60 154.65 54646.65 88888.00 2015-06-14 06:44:25.250 165 12599.52 154.60 54646.68 88888.00 2015-06-14 06:44:25.375 165 12599.55 154.60 54646.68 88888.00 2015-06-14 06:44:25.500 165 12599.55 154.62 54646.65 88888.00 2015-06-14 06:44:25.625 165 12599.58 154.65 54646.60 88888.00 2015-06-14 06:44:25.750 165 12599.60 154.62 54646.62 88888.00 2015-06-14 06:44:25.875 165 12599.58 154.60 54646.62 88888.00 2015-06-14 06:44:26.000 165 12599.52 154.60 54646.62 88888.00 2015-06-14 06:44:26.125 165 12599.48 154.62 54646.62 88888.00 2015-06-14 06:44:26.250 165 12599.48 154.62 54646.65 88888.00 2015-06-14 06:44:26.375 165 12599.52 154.68 54646.65 88888.00 2015-06-14 06:44:26.500 165 12599.55 154.70 54646.62 88888.00 2015-06-14 06:44:26.625 165 12599.58 154.70 54646.62 88888.00 2015-06-14 06:44:26.750 165 12599.50 154.68 54646.62 88888.00 2015-06-14 06:44:26.875 165 12599.50 154.65 54646.60 88888.00 2015-06-14 06:44:27.000 165 12599.55 154.62 54646.62 88888.00 2015-06-14 06:44:27.125 165 12599.52 154.65 54646.65 88888.00 2015-06-14 06:44:27.250 165 12599.48 154.70 54646.62 88888.00 2015-06-14 06:44:27.375 165 12599.55 154.70 54646.60 88888.00 2015-06-14 06:44:27.500 165 12599.55 154.68 54646.60 88888.00 2015-06-14 06:44:27.625 165 12599.52 154.70 54646.57 88888.00 2015-06-14 06:44:27.750 165 12599.52 154.68 54646.57 88888.00 2015-06-14 06:44:27.875 165 12599.50 154.65 54646.60 88888.00 2015-06-14 06:44:28.000 165 12599.48 154.68 54646.57 88888.00 2015-06-14 06:44:28.125 165 12599.48 154.68 54646.57 88888.00 2015-06-14 06:44:28.250 165 12599.42 154.65 54646.60 88888.00 2015-06-14 06:44:28.375 165 12599.48 154.68 54646.57 88888.00 2015-06-14 06:44:28.500 165 12599.52 154.68 54646.60 88888.00 2015-06-14 06:44:28.625 165 12599.45 154.62 54646.60 88888.00 2015-06-14 06:44:28.750 165 12599.40 154.68 54646.57 88888.00 2015-06-14 06:44:28.875 165 12599.38 154.70 54646.60 88888.00 2015-06-14 06:44:29.000 165 12599.40 154.70 54646.57 88888.00 2015-06-14 06:44:29.125 165 12599.38 154.68 54646.57 88888.00 2015-06-14 06:44:29.250 165 12599.38 154.65 54646.60 88888.00 2015-06-14 06:44:29.375 165 12599.42 154.68 54646.60 88888.00 2015-06-14 06:44:29.500 165 12599.40 154.70 54646.60 88888.00 2015-06-14 06:44:29.625 165 12599.35 154.68 54646.55 88888.00 2015-06-14 06:44:29.750 165 12599.38 154.68 54646.55 88888.00 2015-06-14 06:44:29.875 165 12599.38 154.70 54646.53 88888.00 2015-06-14 06:44:30.000 165 12599.35 154.70 54646.55 88888.00 2015-06-14 06:44:30.125 165 12599.33 154.70 54646.55 88888.00 2015-06-14 06:44:30.250 165 12599.27 154.65 54646.50 88888.00 2015-06-14 06:44:30.375 165 12599.27 154.68 54646.50 88888.00 2015-06-14 06:44:30.500 165 12599.27 154.68 54646.50 88888.00 2015-06-14 06:44:30.625 165 12599.33 154.70 54646.50 88888.00 2015-06-14 06:44:30.750 165 12599.33 154.72 54646.50 88888.00 2015-06-14 06:44:30.875 165 12599.35 154.72 54646.47 88888.00 2015-06-14 06:44:31.000 165 12599.42 154.75 54646.50 88888.00 2015-06-14 06:44:31.125 165 12599.35 154.72 54646.50 88888.00 2015-06-14 06:44:31.250 165 12599.27 154.72 54646.47 88888.00 2015-06-14 06:44:31.375 165 12599.25 154.70 54646.47 88888.00 2015-06-14 06:44:31.500 165 12599.27 154.75 54646.50 88888.00 2015-06-14 06:44:31.625 165 12599.25 154.78 54646.53 88888.00 2015-06-14 06:44:31.750 165 12599.20 154.72 54646.53 88888.00 2015-06-14 06:44:31.875 165 12599.15 154.72 54646.50 88888.00 2015-06-14 06:44:32.000 165 12599.17 154.78 54646.45 88888.00 2015-06-14 06:44:32.125 165 12599.17 154.78 54646.45 88888.00 2015-06-14 06:44:32.250 165 12599.17 154.75 54646.47 88888.00 2015-06-14 06:44:32.375 165 12599.17 154.75 54646.45 88888.00 2015-06-14 06:44:32.500 165 12599.15 154.75 54646.45 88888.00 2015-06-14 06:44:32.625 165 12599.25 154.78 54646.47 88888.00 2015-06-14 06:44:32.750 165 12599.30 154.80 54646.45 88888.00 2015-06-14 06:44:32.875 165 12599.27 154.78 54646.47 88888.00 2015-06-14 06:44:33.000 165 12599.25 154.75 54646.45 88888.00 2015-06-14 06:44:33.125 165 12599.20 154.78 54646.45 88888.00 2015-06-14 06:44:33.250 165 12599.17 154.78 54646.45 88888.00 2015-06-14 06:44:33.375 165 12599.25 154.80 54646.45 88888.00 2015-06-14 06:44:33.500 165 12599.25 154.78 54646.43 88888.00 2015-06-14 06:44:33.625 165 12599.23 154.80 54646.45 88888.00 2015-06-14 06:44:33.750 165 12599.25 154.82 54646.45 88888.00 2015-06-14 06:44:33.875 165 12599.25 154.82 54646.45 88888.00 2015-06-14 06:44:34.000 165 12599.20 154.75 54646.43 88888.00 2015-06-14 06:44:34.125 165 12599.15 154.78 54646.45 88888.00 2015-06-14 06:44:34.250 165 12599.08 154.75 54646.45 88888.00 2015-06-14 06:44:34.375 165 12599.10 154.78 54646.47 88888.00 2015-06-14 06:44:34.500 165 12599.15 154.80 54646.45 88888.00 2015-06-14 06:44:34.625 165 12599.15 154.82 54646.43 88888.00 2015-06-14 06:44:34.750 165 12599.12 154.78 54646.43 88888.00 2015-06-14 06:44:34.875 165 12599.15 154.82 54646.45 88888.00 2015-06-14 06:44:35.000 165 12599.15 154.80 54646.45 88888.00 2015-06-14 06:44:35.125 165 12599.12 154.78 54646.43 88888.00 2015-06-14 06:44:35.250 165 12599.05 154.78 54646.40 88888.00 2015-06-14 06:44:35.375 165 12598.98 154.75 54646.40 88888.00 2015-06-14 06:44:35.500 165 12598.98 154.80 54646.43 88888.00 2015-06-14 06:44:35.625 165 12599.08 154.80 54646.40 88888.00 2015-06-14 06:44:35.750 165 12599.12 154.80 54646.43 88888.00 2015-06-14 06:44:35.875 165 12599.08 154.80 54646.40 88888.00 2015-06-14 06:44:36.000 165 12599.05 154.80 54646.40 88888.00 2015-06-14 06:44:36.125 165 12599.02 154.78 54646.43 88888.00 2015-06-14 06:44:36.250 165 12599.00 154.80 54646.43 88888.00 2015-06-14 06:44:36.375 165 12598.98 154.80 54646.38 88888.00 2015-06-14 06:44:36.500 165 12598.98 154.85 54646.38 88888.00 2015-06-14 06:44:36.625 165 12599.02 154.88 54646.40 88888.00 2015-06-14 06:44:36.750 165 12599.05 154.82 54646.38 88888.00 2015-06-14 06:44:36.875 165 12599.00 154.82 54646.38 88888.00 2015-06-14 06:44:37.000 165 12598.98 154.88 54646.38 88888.00 2015-06-14 06:44:37.125 165 12599.02 154.88 54646.38 88888.00 2015-06-14 06:44:37.250 165 12599.02 154.85 54646.38 88888.00 2015-06-14 06:44:37.375 165 12599.02 154.85 54646.35 88888.00 2015-06-14 06:44:37.500 165 12599.02 154.82 54646.35 88888.00 2015-06-14 06:44:37.625 165 12599.02 154.88 54646.38 88888.00 2015-06-14 06:44:37.750 165 12599.10 154.88 54646.38 88888.00 2015-06-14 06:44:37.875 165 12599.08 154.90 54646.40 88888.00 2015-06-14 06:44:38.000 165 12599.00 154.90 54646.38 88888.00 2015-06-14 06:44:38.125 165 12598.95 154.90 54646.35 88888.00 2015-06-14 06:44:38.250 165 12598.95 154.88 54646.38 88888.00 2015-06-14 06:44:38.375 165 12598.98 154.88 54646.35 88888.00 2015-06-14 06:44:38.500 165 12598.92 154.88 54646.35 88888.00 2015-06-14 06:44:38.625 165 12599.00 154.93 54646.38 88888.00 2015-06-14 06:44:38.750 165 12599.05 154.93 54646.38 88888.00 2015-06-14 06:44:38.875 165 12599.00 154.90 54646.35 88888.00 2015-06-14 06:44:39.000 165 12599.00 154.90 54646.35 88888.00 2015-06-14 06:44:39.125 165 12599.00 154.93 54646.35 88888.00 2015-06-14 06:44:39.250 165 12598.95 154.90 54646.32 88888.00 2015-06-14 06:44:39.375 165 12598.98 154.93 54646.32 88888.00 2015-06-14 06:44:39.500 165 12599.02 155.00 54646.32 88888.00 2015-06-14 06:44:39.625 165 12599.02 155.00 54646.35 88888.00 2015-06-14 06:44:39.750 165 12598.95 154.93 54646.32 88888.00 2015-06-14 06:44:39.875 165 12598.92 154.95 54646.32 88888.00 2015-06-14 06:44:40.000 165 12598.90 154.95 54646.32 88888.00 2015-06-14 06:44:40.125 165 12598.88 154.93 54646.32 88888.00 2015-06-14 06:44:40.250 165 12598.83 154.93 54646.30 88888.00 2015-06-14 06:44:40.375 165 12598.88 154.95 54646.28 88888.00 2015-06-14 06:44:40.500 165 12598.92 154.95 54646.30 88888.00 2015-06-14 06:44:40.625 165 12598.85 154.97 54646.30 88888.00 2015-06-14 06:44:40.750 165 12598.85 154.97 54646.30 88888.00 2015-06-14 06:44:40.875 165 12598.83 154.97 54646.30 88888.00 2015-06-14 06:44:41.000 165 12598.83 155.00 54646.28 88888.00 2015-06-14 06:44:41.125 165 12598.83 155.00 54646.28 88888.00 2015-06-14 06:44:41.250 165 12598.85 154.97 54646.28 88888.00 2015-06-14 06:44:41.375 165 12598.88 155.00 54646.30 88888.00 2015-06-14 06:44:41.500 165 12598.85 155.03 54646.30 88888.00 2015-06-14 06:44:41.625 165 12598.83 155.07 54646.30 88888.00 2015-06-14 06:44:41.750 165 12598.85 155.05 54646.28 88888.00 2015-06-14 06:44:41.875 165 12598.88 155.03 54646.28 88888.00 2015-06-14 06:44:42.000 165 12598.85 155.00 54646.25 88888.00 2015-06-14 06:44:42.125 165 12598.77 155.03 54646.28 88888.00 2015-06-14 06:44:42.250 165 12598.77 155.03 54646.28 88888.00 2015-06-14 06:44:42.375 165 12598.88 155.05 54646.30 88888.00 2015-06-14 06:44:42.500 165 12598.90 155.10 54646.30 88888.00 2015-06-14 06:44:42.625 165 12598.80 155.07 54646.28 88888.00 2015-06-14 06:44:42.750 165 12598.75 155.05 54646.28 88888.00 2015-06-14 06:44:42.875 165 12598.83 155.10 54646.30 88888.00 2015-06-14 06:44:43.000 165 12598.90 155.10 54646.30 88888.00 2015-06-14 06:44:43.125 165 12598.90 155.12 54646.28 88888.00 2015-06-14 06:44:43.250 165 12598.95 155.10 54646.28 88888.00 2015-06-14 06:44:43.375 165 12598.95 155.10 54646.25 88888.00 2015-06-14 06:44:43.500 165 12598.90 155.12 54646.25 88888.00 2015-06-14 06:44:43.625 165 12598.90 155.10 54646.25 88888.00 2015-06-14 06:44:43.750 165 12598.88 155.10 54646.20 88888.00 2015-06-14 06:44:43.875 165 12598.85 155.10 54646.20 88888.00 2015-06-14 06:44:44.000 165 12598.88 155.12 54646.22 88888.00 2015-06-14 06:44:44.125 165 12598.88 155.12 54646.22 88888.00 2015-06-14 06:44:44.250 165 12598.88 155.10 54646.22 88888.00 2015-06-14 06:44:44.375 165 12598.88 155.15 54646.22 88888.00 2015-06-14 06:44:44.500 165 12598.85 155.18 54646.22 88888.00 2015-06-14 06:44:44.625 165 12598.83 155.18 54646.22 88888.00 2015-06-14 06:44:44.750 165 12598.83 155.12 54646.18 88888.00 2015-06-14 06:44:44.875 165 12598.85 155.10 54646.18 88888.00 2015-06-14 06:44:45.000 165 12598.85 155.10 54646.15 88888.00 2015-06-14 06:44:45.125 165 12598.88 155.15 54646.18 88888.00 2015-06-14 06:44:45.250 165 12598.88 155.15 54646.22 88888.00 2015-06-14 06:44:45.375 165 12598.90 155.15 54646.20 88888.00 2015-06-14 06:44:45.500 165 12598.92 155.15 54646.18 88888.00 2015-06-14 06:44:45.625 165 12599.00 155.15 54646.18 88888.00 2015-06-14 06:44:45.750 165 12598.95 155.18 54646.18 88888.00 2015-06-14 06:44:45.875 165 12598.90 155.20 54646.18 88888.00 2015-06-14 06:44:46.000 165 12598.88 155.18 54646.15 88888.00 2015-06-14 06:44:46.125 165 12598.92 155.15 54646.15 88888.00 2015-06-14 06:44:46.250 165 12598.88 155.12 54646.15 88888.00 2015-06-14 06:44:46.375 165 12598.90 155.15 54646.15 88888.00 2015-06-14 06:44:46.500 165 12598.98 155.18 54646.18 88888.00 2015-06-14 06:44:46.625 165 12599.02 155.20 54646.18 88888.00 2015-06-14 06:44:46.750 165 12599.00 155.18 54646.15 88888.00 2015-06-14 06:44:46.875 165 12598.98 155.18 54646.15 88888.00 2015-06-14 06:44:47.000 165 12599.02 155.15 54646.15 88888.00 2015-06-14 06:44:47.125 165 12599.00 155.15 54646.18 88888.00 2015-06-14 06:44:47.250 165 12598.92 155.15 54646.15 88888.00 2015-06-14 06:44:47.375 165 12598.92 155.15 54646.12 88888.00 2015-06-14 06:44:47.500 165 12599.00 155.18 54646.12 88888.00 2015-06-14 06:44:47.625 165 12599.00 155.20 54646.12 88888.00 2015-06-14 06:44:47.750 165 12598.95 155.18 54646.15 88888.00 2015-06-14 06:44:47.875 165 12598.98 155.20 54646.12 88888.00 2015-06-14 06:44:48.000 165 12599.00 155.22 54646.10 88888.00 2015-06-14 06:44:48.125 165 12599.00 155.22 54646.07 88888.00 2015-06-14 06:44:48.250 165 12598.98 155.22 54646.07 88888.00 2015-06-14 06:44:48.375 165 12599.02 155.25 54646.07 88888.00 2015-06-14 06:44:48.500 165 12599.02 155.22 54646.05 88888.00 2015-06-14 06:44:48.625 165 12599.02 155.20 54646.07 88888.00 2015-06-14 06:44:48.750 165 12599.05 155.20 54646.05 88888.00 2015-06-14 06:44:48.875 165 12599.10 155.22 54646.05 88888.00 2015-06-14 06:44:49.000 165 12599.10 155.22 54646.03 88888.00 2015-06-14 06:44:49.125 165 12599.08 155.20 54646.05 88888.00 2015-06-14 06:44:49.250 165 12598.98 155.22 54646.10 88888.00 2015-06-14 06:44:49.375 165 12599.05 155.28 54646.07 88888.00 2015-06-14 06:44:49.500 165 12599.05 155.28 54646.05 88888.00 2015-06-14 06:44:49.625 165 12599.05 155.25 54646.05 88888.00 2015-06-14 06:44:49.750 165 12599.10 155.22 54646.05 88888.00 2015-06-14 06:44:49.875 165 12599.10 155.22 54646.05 88888.00 2015-06-14 06:44:50.000 165 12599.08 155.22 54646.05 88888.00 2015-06-14 06:44:50.125 165 12599.10 155.25 54646.03 88888.00 2015-06-14 06:44:50.250 165 12599.10 155.25 54646.05 88888.00 2015-06-14 06:44:50.375 165 12599.10 155.25 54646.03 88888.00 2015-06-14 06:44:50.500 165 12599.08 155.20 54646.03 88888.00 2015-06-14 06:44:50.625 165 12599.10 155.25 54646.00 88888.00 2015-06-14 06:44:50.750 165 12599.12 155.25 54646.03 88888.00 2015-06-14 06:44:50.875 165 12599.17 155.25 54646.05 88888.00 2015-06-14 06:44:51.000 165 12599.17 155.25 54646.03 88888.00 2015-06-14 06:44:51.125 165 12599.12 155.25 54646.00 88888.00 2015-06-14 06:44:51.250 165 12599.15 155.22 54646.00 88888.00 2015-06-14 06:44:51.375 165 12599.15 155.22 54646.00 88888.00 2015-06-14 06:44:51.500 165 12599.10 155.25 54646.00 88888.00 2015-06-14 06:44:51.625 165 12599.10 155.25 54646.00 88888.00 2015-06-14 06:44:51.750 165 12599.10 155.22 54645.97 88888.00 2015-06-14 06:44:51.875 165 12599.10 155.22 54645.97 88888.00 2015-06-14 06:44:52.000 165 12599.12 155.22 54646.00 88888.00 2015-06-14 06:44:52.125 165 12599.17 155.25 54646.00 88888.00 2015-06-14 06:44:52.250 165 12599.15 155.25 54646.00 88888.00 2015-06-14 06:44:52.375 165 12599.10 155.22 54645.97 88888.00 2015-06-14 06:44:52.500 165 12599.05 155.25 54645.97 88888.00 2015-06-14 06:44:52.625 165 12599.08 155.25 54646.00 88888.00 2015-06-14 06:44:52.750 165 12599.10 155.20 54645.97 88888.00 2015-06-14 06:44:52.875 165 12599.05 155.25 54645.97 88888.00 2015-06-14 06:44:53.000 165 12599.05 155.28 54646.00 88888.00 2015-06-14 06:44:53.125 165 12599.08 155.28 54646.03 88888.00 2015-06-14 06:44:53.250 165 12599.05 155.22 54645.97 88888.00 2015-06-14 06:44:53.375 165 12599.08 155.25 54645.97 88888.00 2015-06-14 06:44:53.500 165 12599.12 155.25 54645.97 88888.00 2015-06-14 06:44:53.625 165 12599.15 155.25 54645.93 88888.00 2015-06-14 06:44:53.750 165 12599.12 155.25 54645.93 88888.00 2015-06-14 06:44:53.875 165 12599.15 155.25 54645.95 88888.00 2015-06-14 06:44:54.000 165 12599.15 155.25 54645.97 88888.00 2015-06-14 06:44:54.125 165 12599.12 155.30 54645.97 88888.00 2015-06-14 06:44:54.250 165 12599.10 155.28 54645.95 88888.00 2015-06-14 06:44:54.375 165 12599.08 155.28 54645.95 88888.00 2015-06-14 06:44:54.500 165 12599.08 155.28 54645.97 88888.00 2015-06-14 06:44:54.625 165 12599.10 155.28 54645.97 88888.00 2015-06-14 06:44:54.750 165 12599.08 155.22 54645.95 88888.00 2015-06-14 06:44:54.875 165 12599.05 155.22 54645.93 88888.00 2015-06-14 06:44:55.000 165 12599.08 155.22 54645.93 88888.00 2015-06-14 06:44:55.125 165 12599.08 155.25 54645.95 88888.00 2015-06-14 06:44:55.250 165 12599.02 155.25 54645.95 88888.00 2015-06-14 06:44:55.375 165 12599.08 155.25 54645.93 88888.00 2015-06-14 06:44:55.500 165 12599.08 155.22 54645.93 88888.00 2015-06-14 06:44:55.625 165 12599.12 155.20 54645.93 88888.00 2015-06-14 06:44:55.750 165 12599.12 155.22 54645.93 88888.00 2015-06-14 06:44:55.875 165 12599.15 155.25 54645.93 88888.00 2015-06-14 06:44:56.000 165 12599.10 155.20 54645.90 88888.00 2015-06-14 06:44:56.125 165 12599.10 155.20 54645.85 88888.00 2015-06-14 06:44:56.250 165 12599.15 155.18 54645.90 88888.00 2015-06-14 06:44:56.375 165 12599.15 155.18 54645.88 88888.00 2015-06-14 06:44:56.500 165 12599.12 155.20 54645.85 88888.00 2015-06-14 06:44:56.625 165 12599.17 155.20 54645.88 88888.00 2015-06-14 06:44:56.750 165 12599.15 155.25 54645.90 88888.00 2015-06-14 06:44:56.875 165 12599.12 155.22 54645.85 88888.00 2015-06-14 06:44:57.000 165 12599.10 155.18 54645.88 88888.00 2015-06-14 06:44:57.125 165 12599.12 155.18 54645.88 88888.00 2015-06-14 06:44:57.250 165 12599.08 155.18 54645.90 88888.00 2015-06-14 06:44:57.375 165 12599.05 155.20 54645.88 88888.00 2015-06-14 06:44:57.500 165 12599.08 155.20 54645.88 88888.00 2015-06-14 06:44:57.625 165 12599.10 155.20 54645.88 88888.00 2015-06-14 06:44:57.750 165 12599.10 155.22 54645.85 88888.00 2015-06-14 06:44:57.875 165 12599.10 155.22 54645.88 88888.00 2015-06-14 06:44:58.000 165 12599.08 155.20 54645.85 88888.00 2015-06-14 06:44:58.125 165 12599.12 155.22 54645.85 88888.00 2015-06-14 06:44:58.250 165 12599.15 155.25 54645.88 88888.00 2015-06-14 06:44:58.375 165 12599.20 155.25 54645.88 88888.00 2015-06-14 06:44:58.500 165 12599.12 155.25 54645.88 88888.00 2015-06-14 06:44:58.625 165 12599.12 155.28 54645.85 88888.00 2015-06-14 06:44:58.750 165 12599.15 155.25 54645.85 88888.00 2015-06-14 06:44:58.875 165 12599.15 155.25 54645.85 88888.00 2015-06-14 06:44:59.000 165 12599.10 155.20 54645.85 88888.00 2015-06-14 06:44:59.125 165 12599.05 155.22 54645.82 88888.00 2015-06-14 06:44:59.250 165 12598.98 155.22 54645.85 88888.00 2015-06-14 06:44:59.375 165 12599.02 155.25 54645.85 88888.00 2015-06-14 06:44:59.500 165 12599.08 155.20 54645.88 88888.00 2015-06-14 06:44:59.625 165 12599.08 155.22 54645.88 88888.00 2015-06-14 06:44:59.750 165 12599.02 155.20 54645.88 88888.00 2015-06-14 06:44:59.875 165 12598.98 155.18 54645.88 88888.00 2015-06-14 06:45:00.000 165 12599.02 155.20 54645.85 88888.00 2015-06-14 06:45:00.125 165 12599.10 155.20 54645.82 88888.00 2015-06-14 06:45:00.250 165 12599.02 155.18 54645.80 88888.00 2015-06-14 06:45:00.375 165 12599.00 155.20 54645.80 88888.00 2015-06-14 06:45:00.500 165 12599.02 155.20 54645.80 88888.00 2015-06-14 06:45:00.625 165 12599.08 155.20 54645.82 88888.00 2015-06-14 06:45:00.750 165 12599.05 155.20 54645.82 88888.00 2015-06-14 06:45:00.875 165 12599.02 155.18 54645.80 88888.00 2015-06-14 06:45:01.000 165 12599.05 155.18 54645.78 88888.00 2015-06-14 06:45:01.125 165 12599.08 155.20 54645.80 88888.00 2015-06-14 06:45:01.250 165 12599.08 155.15 54645.80 88888.00 2015-06-14 06:45:01.375 165 12599.08 155.15 54645.78 88888.00 2015-06-14 06:45:01.500 165 12599.08 155.12 54645.78 88888.00 2015-06-14 06:45:01.625 165 12599.10 155.12 54645.78 88888.00 2015-06-14 06:45:01.750 165 12599.08 155.15 54645.80 88888.00 2015-06-14 06:45:01.875 165 12599.00 155.15 54645.78 88888.00 2015-06-14 06:45:02.000 165 12599.00 155.10 54645.75 88888.00 2015-06-14 06:45:02.125 165 12599.02 155.10 54645.75 88888.00 2015-06-14 06:45:02.250 165 12599.05 155.10 54645.78 88888.00 2015-06-14 06:45:02.375 165 12599.08 155.10 54645.75 88888.00 2015-06-14 06:45:02.500 165 12599.02 155.10 54645.78 88888.00 2015-06-14 06:45:02.625 165 12599.00 155.12 54645.78 88888.00 2015-06-14 06:45:02.750 165 12599.02 155.12 54645.78 88888.00 2015-06-14 06:45:02.875 165 12599.05 155.10 54645.78 88888.00 2015-06-14 06:45:03.000 165 12599.02 155.10 54645.78 88888.00 2015-06-14 06:45:03.125 165 12599.08 155.10 54645.78 88888.00 2015-06-14 06:45:03.250 165 12599.02 155.03 54645.78 88888.00 2015-06-14 06:45:03.375 165 12599.00 155.03 54645.75 88888.00 2015-06-14 06:45:03.500 165 12599.00 155.07 54645.75 88888.00 2015-06-14 06:45:03.625 165 12599.02 155.10 54645.75 88888.00 2015-06-14 06:45:03.750 165 12599.02 155.10 54645.75 88888.00 2015-06-14 06:45:03.875 165 12599.02 155.05 54645.75 88888.00 2015-06-14 06:45:04.000 165 12599.00 155.07 54645.70 88888.00 2015-06-14 06:45:04.125 165 12599.00 155.07 54645.70 88888.00 2015-06-14 06:45:04.250 165 12599.02 155.10 54645.70 88888.00 2015-06-14 06:45:04.375 165 12599.02 155.12 54645.72 88888.00 2015-06-14 06:45:04.500 165 12598.95 155.12 54645.72 88888.00 2015-06-14 06:45:04.625 165 12598.90 155.12 54645.72 88888.00 2015-06-14 06:45:04.750 165 12598.85 155.10 54645.70 88888.00 2015-06-14 06:45:04.875 165 12598.88 155.10 54645.70 88888.00 2015-06-14 06:45:05.000 165 12598.92 155.07 54645.72 88888.00 2015-06-14 06:45:05.125 165 12598.95 155.10 54645.72 88888.00 2015-06-14 06:45:05.250 165 12598.95 155.12 54645.72 88888.00 2015-06-14 06:45:05.375 165 12598.95 155.10 54645.72 88888.00 2015-06-14 06:45:05.500 165 12598.88 155.07 54645.70 88888.00 2015-06-14 06:45:05.625 165 12598.77 155.07 54645.70 88888.00 2015-06-14 06:45:05.750 165 12598.75 155.05 54645.70 88888.00 2015-06-14 06:45:05.875 165 12598.80 155.07 54645.70 88888.00 2015-06-14 06:45:06.000 165 12598.85 155.07 54645.70 88888.00 2015-06-14 06:45:06.125 165 12598.90 155.07 54645.72 88888.00 2015-06-14 06:45:06.250 165 12598.88 155.05 54645.72 88888.00 2015-06-14 06:45:06.375 165 12598.98 155.10 54645.72 88888.00 2015-06-14 06:45:06.500 165 12599.05 155.10 54645.72 88888.00 2015-06-14 06:45:06.625 165 12598.95 155.07 54645.70 88888.00 2015-06-14 06:45:06.750 165 12598.85 155.05 54645.68 88888.00 2015-06-14 06:45:06.875 165 12598.80 155.07 54645.70 88888.00 2015-06-14 06:45:07.000 165 12598.80 155.07 54645.68 88888.00 2015-06-14 06:45:07.125 165 12598.85 155.07 54645.68 88888.00 2015-06-14 06:45:07.250 165 12598.77 155.05 54645.65 88888.00 2015-06-14 06:45:07.375 165 12598.83 155.05 54645.65 88888.00 2015-06-14 06:45:07.500 165 12598.88 155.07 54645.68 88888.00 2015-06-14 06:45:07.625 165 12598.85 155.07 54645.68 88888.00 2015-06-14 06:45:07.750 165 12598.75 155.07 54645.65 88888.00 2015-06-14 06:45:07.875 165 12598.77 155.05 54645.65 88888.00 2015-06-14 06:45:08.000 165 12598.85 155.05 54645.68 88888.00 2015-06-14 06:45:08.125 165 12598.85 155.05 54645.68 88888.00 2015-06-14 06:45:08.250 165 12598.77 155.07 54645.68 88888.00 2015-06-14 06:45:08.375 165 12598.80 155.10 54645.68 88888.00 2015-06-14 06:45:08.500 165 12598.77 155.10 54645.70 88888.00 2015-06-14 06:45:08.625 165 12598.80 155.10 54645.65 88888.00 2015-06-14 06:45:08.750 165 12598.83 155.10 54645.68 88888.00 2015-06-14 06:45:08.875 165 12598.80 155.12 54645.70 88888.00 2015-06-14 06:45:09.000 165 12598.83 155.15 54645.72 88888.00 2015-06-14 06:45:09.125 165 12598.77 155.10 54645.70 88888.00 2015-06-14 06:45:09.250 165 12598.75 155.10 54645.70 88888.00 2015-06-14 06:45:09.375 165 12598.77 155.12 54645.70 88888.00 2015-06-14 06:45:09.500 165 12598.80 155.15 54645.72 88888.00 2015-06-14 06:45:09.625 165 12598.77 155.12 54645.70 88888.00 2015-06-14 06:45:09.750 165 12598.73 155.10 54645.68 88888.00 2015-06-14 06:45:09.875 165 12598.67 155.10 54645.68 88888.00 2015-06-14 06:45:10.000 165 12598.70 155.12 54645.70 88888.00 2015-06-14 06:45:10.125 165 12598.67 155.15 54645.70 88888.00 2015-06-14 06:45:10.250 165 12598.65 155.15 54645.70 88888.00 2015-06-14 06:45:10.375 165 12598.70 155.15 54645.68 88888.00 2015-06-14 06:45:10.500 165 12598.73 155.18 54645.68 88888.00 2015-06-14 06:45:10.625 165 12598.73 155.20 54645.68 88888.00 2015-06-14 06:45:10.750 165 12598.73 155.18 54645.65 88888.00 2015-06-14 06:45:10.875 165 12598.65 155.12 54645.60 88888.00 2015-06-14 06:45:11.000 165 12598.62 155.15 54645.62 88888.00 2015-06-14 06:45:11.125 165 12598.67 155.20 54645.65 88888.00 2015-06-14 06:45:11.250 165 12598.65 155.20 54645.68 88888.00 2015-06-14 06:45:11.375 165 12598.73 155.20 54645.62 88888.00 2015-06-14 06:45:11.500 165 12598.73 155.18 54645.60 88888.00 2015-06-14 06:45:11.625 165 12598.67 155.22 54645.62 88888.00 2015-06-14 06:45:11.750 165 12598.62 155.22 54645.65 88888.00 2015-06-14 06:45:11.875 165 12598.67 155.22 54645.65 88888.00 2015-06-14 06:45:12.000 165 12598.73 155.22 54645.62 88888.00 2015-06-14 06:45:12.125 165 12598.70 155.20 54645.62 88888.00 2015-06-14 06:45:12.250 165 12598.67 155.25 54645.65 88888.00 2015-06-14 06:45:12.375 165 12598.70 155.30 54645.65 88888.00 2015-06-14 06:45:12.500 165 12598.70 155.28 54645.65 88888.00 2015-06-14 06:45:12.625 165 12598.67 155.28 54645.65 88888.00 2015-06-14 06:45:12.750 165 12598.60 155.28 54645.65 88888.00 2015-06-14 06:45:12.875 165 12598.60 155.25 54645.62 88888.00 2015-06-14 06:45:13.000 165 12598.62 155.28 54645.62 88888.00 2015-06-14 06:45:13.125 165 12598.70 155.28 54645.62 88888.00 2015-06-14 06:45:13.250 165 12598.70 155.28 54645.65 88888.00 2015-06-14 06:45:13.375 165 12598.70 155.30 54645.65 88888.00 2015-06-14 06:45:13.500 165 12598.70 155.30 54645.62 88888.00 2015-06-14 06:45:13.625 165 12598.73 155.28 54645.57 88888.00 2015-06-14 06:45:13.750 165 12598.73 155.25 54645.60 88888.00 2015-06-14 06:45:13.875 165 12598.75 155.30 54645.62 88888.00 2015-06-14 06:45:14.000 165 12598.75 155.32 54645.62 88888.00 2015-06-14 06:45:14.125 165 12598.65 155.32 54645.60 88888.00 2015-06-14 06:45:14.250 165 12598.60 155.30 54645.60 88888.00 2015-06-14 06:45:14.375 165 12598.70 155.32 54645.62 88888.00 2015-06-14 06:45:14.500 165 12598.70 155.32 54645.60 88888.00 2015-06-14 06:45:14.625 165 12598.73 155.30 54645.60 88888.00 2015-06-14 06:45:14.750 165 12598.73 155.38 54645.60 88888.00 2015-06-14 06:45:14.875 165 12598.75 155.38 54645.60 88888.00 2015-06-14 06:45:15.000 165 12598.77 155.38 54645.57 88888.00 2015-06-14 06:45:15.125 165 12598.85 155.40 54645.60 88888.00 2015-06-14 06:45:15.250 165 12598.75 155.38 54645.57 88888.00 2015-06-14 06:45:15.375 165 12598.73 155.43 54645.60 88888.00 2015-06-14 06:45:15.500 165 12598.80 155.43 54645.57 88888.00 2015-06-14 06:45:15.625 165 12598.85 155.45 54645.60 88888.00 2015-06-14 06:45:15.750 165 12598.80 155.43 54645.57 88888.00 2015-06-14 06:45:15.875 165 12598.77 155.45 54645.55 88888.00 2015-06-14 06:45:16.000 165 12598.85 155.45 54645.55 88888.00 2015-06-14 06:45:16.125 165 12598.80 155.50 54645.60 88888.00 2015-06-14 06:45:16.250 165 12598.70 155.50 54645.60 88888.00 2015-06-14 06:45:16.375 165 12598.75 155.53 54645.57 88888.00 2015-06-14 06:45:16.500 165 12598.80 155.55 54645.57 88888.00 2015-06-14 06:45:16.625 165 12598.73 155.55 54645.55 88888.00 2015-06-14 06:45:16.750 165 12598.70 155.57 54645.57 88888.00 2015-06-14 06:45:16.875 165 12598.73 155.57 54645.57 88888.00 2015-06-14 06:45:17.000 165 12598.77 155.57 54645.55 88888.00 2015-06-14 06:45:17.125 165 12598.75 155.60 54645.55 88888.00 2015-06-14 06:45:17.250 165 12598.67 155.62 54645.57 88888.00 2015-06-14 06:45:17.375 165 12598.75 155.68 54645.60 88888.00 2015-06-14 06:45:17.500 165 12598.77 155.68 54645.60 88888.00 2015-06-14 06:45:17.625 165 12598.73 155.65 54645.60 88888.00 2015-06-14 06:45:17.750 165 12598.67 155.65 54645.60 88888.00 2015-06-14 06:45:17.875 165 12598.65 155.62 54645.57 88888.00 2015-06-14 06:45:18.000 165 12598.67 155.65 54645.55 88888.00 2015-06-14 06:45:18.125 165 12598.65 155.65 54645.55 88888.00 2015-06-14 06:45:18.250 165 12598.67 155.65 54645.55 88888.00 2015-06-14 06:45:18.375 165 12598.67 155.68 54645.57 88888.00 2015-06-14 06:45:18.500 165 12598.67 155.70 54645.57 88888.00 2015-06-14 06:45:18.625 165 12598.67 155.72 54645.55 88888.00 2015-06-14 06:45:18.750 165 12598.70 155.70 54645.57 88888.00 2015-06-14 06:45:18.875 165 12598.73 155.72 54645.57 88888.00 2015-06-14 06:45:19.000 165 12598.77 155.70 54645.55 88888.00 2015-06-14 06:45:19.125 165 12598.80 155.70 54645.55 88888.00 2015-06-14 06:45:19.250 165 12598.70 155.70 54645.53 88888.00 2015-06-14 06:45:19.375 165 12598.67 155.70 54645.53 88888.00 2015-06-14 06:45:19.500 165 12598.67 155.72 54645.53 88888.00 2015-06-14 06:45:19.625 165 12598.70 155.72 54645.55 88888.00 2015-06-14 06:45:19.750 165 12598.70 155.72 54645.55 88888.00 2015-06-14 06:45:19.875 165 12598.67 155.78 54645.53 88888.00 2015-06-14 06:45:20.000 165 12598.67 155.80 54645.53 88888.00 2015-06-14 06:45:20.125 165 12598.67 155.82 54645.55 88888.00 2015-06-14 06:45:20.250 165 12598.73 155.80 54645.55 88888.00 2015-06-14 06:45:20.375 165 12598.77 155.82 54645.55 88888.00 2015-06-14 06:45:20.500 165 12598.77 155.82 54645.55 88888.00 2015-06-14 06:45:20.625 165 12598.75 155.82 54645.55 88888.00 2015-06-14 06:45:20.750 165 12598.73 155.82 54645.55 88888.00 2015-06-14 06:45:20.875 165 12598.77 155.82 54645.55 88888.00 2015-06-14 06:45:21.000 165 12598.80 155.82 54645.53 88888.00 2015-06-14 06:45:21.125 165 12598.77 155.82 54645.53 88888.00 2015-06-14 06:45:21.250 165 12598.75 155.82 54645.55 88888.00 2015-06-14 06:45:21.375 165 12598.77 155.90 54645.55 88888.00 2015-06-14 06:45:21.500 165 12598.75 155.88 54645.55 88888.00 2015-06-14 06:45:21.625 165 12598.75 155.90 54645.53 88888.00 2015-06-14 06:45:21.750 165 12598.80 155.93 54645.55 88888.00 2015-06-14 06:45:21.875 165 12598.77 155.90 54645.55 88888.00 2015-06-14 06:45:22.000 165 12598.75 155.88 54645.53 88888.00 2015-06-14 06:45:22.125 165 12598.65 155.88 54645.55 88888.00 2015-06-14 06:45:22.250 165 12598.58 155.90 54645.55 88888.00 2015-06-14 06:45:22.375 165 12598.60 155.95 54645.55 88888.00 2015-06-14 06:45:22.500 165 12598.65 155.95 54645.55 88888.00 2015-06-14 06:45:22.625 165 12598.70 155.97 54645.55 88888.00 2015-06-14 06:45:22.750 165 12598.67 155.97 54645.55 88888.00 2015-06-14 06:45:22.875 165 12598.62 155.97 54645.55 88888.00 2015-06-14 06:45:23.000 165 12598.62 155.93 54645.53 88888.00 2015-06-14 06:45:23.125 165 12598.62 155.95 54645.55 88888.00 2015-06-14 06:45:23.250 165 12598.65 155.95 54645.57 88888.00 2015-06-14 06:45:23.375 165 12598.75 156.00 54645.60 88888.00 2015-06-14 06:45:23.500 165 12598.73 156.00 54645.60 88888.00 2015-06-14 06:45:23.625 165 12598.65 156.00 54645.55 88888.00 2015-06-14 06:45:23.750 165 12598.67 155.97 54645.57 88888.00 2015-06-14 06:45:23.875 165 12598.73 156.00 54645.57 88888.00 2015-06-14 06:45:24.000 165 12598.77 156.03 54645.57 88888.00 2015-06-14 06:45:24.125 165 12598.75 156.03 54645.57 88888.00 2015-06-14 06:45:24.250 165 12598.65 156.00 54645.57 88888.00 2015-06-14 06:45:24.375 165 12598.60 156.00 54645.57 88888.00 2015-06-14 06:45:24.500 165 12598.58 156.03 54645.55 88888.00 2015-06-14 06:45:24.625 165 12598.62 156.05 54645.55 88888.00 2015-06-14 06:45:24.750 165 12598.67 156.05 54645.55 88888.00 2015-06-14 06:45:24.875 165 12598.73 156.07 54645.55 88888.00 2015-06-14 06:45:25.000 165 12598.75 156.07 54645.55 88888.00 2015-06-14 06:45:25.125 165 12598.75 156.10 54645.55 88888.00 2015-06-14 06:45:25.250 165 12598.67 156.10 54645.55 88888.00 2015-06-14 06:45:25.375 165 12598.65 156.12 54645.55 88888.00 2015-06-14 06:45:25.500 165 12598.67 156.15 54645.55 88888.00 2015-06-14 06:45:25.625 165 12598.73 156.15 54645.53 88888.00 2015-06-14 06:45:25.750 165 12598.73 156.12 54645.55 88888.00 2015-06-14 06:45:25.875 165 12598.70 156.12 54645.53 88888.00 2015-06-14 06:45:26.000 165 12598.65 156.15 54645.50 88888.00 2015-06-14 06:45:26.125 165 12598.70 156.18 54645.53 88888.00 2015-06-14 06:45:26.250 165 12598.73 156.18 54645.55 88888.00 2015-06-14 06:45:26.375 165 12598.77 156.20 54645.55 88888.00 2015-06-14 06:45:26.500 165 12598.75 156.20 54645.53 88888.00 2015-06-14 06:45:26.625 165 12598.70 156.18 54645.50 88888.00 2015-06-14 06:45:26.750 165 12598.67 156.20 54645.53 88888.00 2015-06-14 06:45:26.875 165 12598.70 156.20 54645.55 88888.00 2015-06-14 06:45:27.000 165 12598.70 156.20 54645.55 88888.00 2015-06-14 06:45:27.125 165 12598.75 156.22 54645.55 88888.00 2015-06-14 06:45:27.250 165 12598.67 156.20 54645.55 88888.00 2015-06-14 06:45:27.375 165 12598.67 156.22 54645.55 88888.00 2015-06-14 06:45:27.500 165 12598.67 156.22 54645.55 88888.00 2015-06-14 06:45:27.625 165 12598.73 156.22 54645.55 88888.00 2015-06-14 06:45:27.750 165 12598.77 156.20 54645.55 88888.00 2015-06-14 06:45:27.875 165 12598.70 156.20 54645.55 88888.00 2015-06-14 06:45:28.000 165 12598.67 156.20 54645.53 88888.00 2015-06-14 06:45:28.125 165 12598.73 156.25 54645.53 88888.00 2015-06-14 06:45:28.250 165 12598.67 156.20 54645.53 88888.00 2015-06-14 06:45:28.375 165 12598.67 156.22 54645.55 88888.00 2015-06-14 06:45:28.500 165 12598.67 156.18 54645.53 88888.00 2015-06-14 06:45:28.625 165 12598.65 156.15 54645.53 88888.00 2015-06-14 06:45:28.750 165 12598.67 156.20 54645.53 88888.00 2015-06-14 06:45:28.875 165 12598.80 156.22 54645.53 88888.00 2015-06-14 06:45:29.000 165 12598.77 156.22 54645.53 88888.00 2015-06-14 06:45:29.125 165 12598.75 156.25 54645.55 88888.00 2015-06-14 06:45:29.250 165 12598.73 156.22 54645.55 88888.00 2015-06-14 06:45:29.375 165 12598.70 156.22 54645.57 88888.00 2015-06-14 06:45:29.500 165 12598.62 156.20 54645.55 88888.00 2015-06-14 06:45:29.625 165 12598.62 156.20 54645.55 88888.00 2015-06-14 06:45:29.750 165 12598.67 156.25 54645.55 88888.00 2015-06-14 06:45:29.875 165 12598.65 156.25 54645.55 88888.00 2015-06-14 06:45:30.000 165 12598.67 156.25 54645.55 88888.00 2015-06-14 06:45:30.125 165 12598.67 156.22 54645.53 88888.00 2015-06-14 06:45:30.250 165 12598.62 156.18 54645.53 88888.00 2015-06-14 06:45:30.375 165 12598.60 156.20 54645.53 88888.00 2015-06-14 06:45:30.500 165 12598.70 156.28 54645.55 88888.00 2015-06-14 06:45:30.625 165 12598.77 156.32 54645.57 88888.00 2015-06-14 06:45:30.750 165 12598.77 156.32 54645.55 88888.00 2015-06-14 06:45:30.875 165 12598.75 156.30 54645.55 88888.00 2015-06-14 06:45:31.000 165 12598.70 156.30 54645.53 88888.00 2015-06-14 06:45:31.125 165 12598.65 156.30 54645.53 88888.00 2015-06-14 06:45:31.250 165 12598.58 156.25 54645.55 88888.00 2015-06-14 06:45:31.375 165 12598.67 156.32 54645.53 88888.00 2015-06-14 06:45:31.500 165 12598.75 156.32 54645.55 88888.00 2015-06-14 06:45:31.625 165 12598.83 156.30 54645.55 88888.00 2015-06-14 06:45:31.750 165 12598.83 156.32 54645.57 88888.00 2015-06-14 06:45:31.875 165 12598.88 156.35 54645.57 88888.00 2015-06-14 06:45:32.000 165 12598.90 156.35 54645.55 88888.00 2015-06-14 06:45:32.125 165 12598.88 156.35 54645.55 88888.00 2015-06-14 06:45:32.250 165 12598.75 156.35 54645.55 88888.00 2015-06-14 06:45:32.375 165 12598.75 156.32 54645.55 88888.00 2015-06-14 06:45:32.500 165 12598.67 156.32 54645.55 88888.00 2015-06-14 06:45:32.625 165 12598.67 156.35 54645.57 88888.00 2015-06-14 06:45:32.750 165 12598.75 156.43 54645.57 88888.00 2015-06-14 06:45:32.875 165 12598.75 156.43 54645.55 88888.00 2015-06-14 06:45:33.000 165 12598.77 156.43 54645.55 88888.00 2015-06-14 06:45:33.125 165 12598.85 156.45 54645.55 88888.00 2015-06-14 06:45:33.250 165 12598.77 156.45 54645.55 88888.00 2015-06-14 06:45:33.375 165 12598.83 156.45 54645.57 88888.00 2015-06-14 06:45:33.500 165 12598.83 156.45 54645.57 88888.00 2015-06-14 06:45:33.625 165 12598.83 156.45 54645.55 88888.00 2015-06-14 06:45:33.750 165 12598.83 156.45 54645.55 88888.00 2015-06-14 06:45:33.875 165 12598.83 156.50 54645.55 88888.00 2015-06-14 06:45:34.000 165 12598.85 156.53 54645.55 88888.00 2015-06-14 06:45:34.125 165 12598.83 156.53 54645.57 88888.00 2015-06-14 06:45:34.250 165 12598.75 156.50 54645.57 88888.00 2015-06-14 06:45:34.375 165 12598.80 156.50 54645.57 88888.00 2015-06-14 06:45:34.500 165 12598.85 156.47 54645.57 88888.00 2015-06-14 06:45:34.625 165 12598.88 156.50 54645.57 88888.00 2015-06-14 06:45:34.750 165 12598.88 156.50 54645.57 88888.00 2015-06-14 06:45:34.875 165 12598.83 156.47 54645.55 88888.00 2015-06-14 06:45:35.000 165 12598.85 156.50 54645.55 88888.00 2015-06-14 06:45:35.125 165 12598.88 156.50 54645.57 88888.00 2015-06-14 06:45:35.250 165 12598.85 156.47 54645.57 88888.00 2015-06-14 06:45:35.375 165 12598.95 156.53 54645.55 88888.00 2015-06-14 06:45:35.500 165 12598.98 156.53 54645.57 88888.00 2015-06-14 06:45:35.625 165 12599.00 156.53 54645.57 88888.00 2015-06-14 06:45:35.750 165 12598.98 156.50 54645.57 88888.00 2015-06-14 06:45:35.875 165 12599.00 156.47 54645.57 88888.00 2015-06-14 06:45:36.000 165 12599.02 156.50 54645.53 88888.00 2015-06-14 06:45:36.125 165 12599.02 156.55 54645.53 88888.00 2015-06-14 06:45:36.250 165 12599.05 156.55 54645.55 88888.00 2015-06-14 06:45:36.375 165 12599.10 156.55 54645.57 88888.00 2015-06-14 06:45:36.500 165 12599.08 156.55 54645.60 88888.00 2015-06-14 06:45:36.625 165 12599.08 156.55 54645.60 88888.00 2015-06-14 06:45:36.750 165 12599.05 156.55 54645.60 88888.00 2015-06-14 06:45:36.875 165 12599.05 156.55 54645.60 88888.00 2015-06-14 06:45:37.000 165 12599.10 156.55 54645.60 88888.00 2015-06-14 06:45:37.125 165 12599.08 156.55 54645.60 88888.00 2015-06-14 06:45:37.250 165 12599.12 156.57 54645.62 88888.00 2015-06-14 06:45:37.375 165 12599.10 156.57 54645.60 88888.00 2015-06-14 06:45:37.500 165 12599.05 156.55 54645.57 88888.00 2015-06-14 06:45:37.625 165 12599.05 156.57 54645.60 88888.00 2015-06-14 06:45:37.750 165 12599.12 156.57 54645.57 88888.00 2015-06-14 06:45:37.875 165 12599.15 156.57 54645.55 88888.00 2015-06-14 06:45:38.000 165 12599.15 156.60 54645.55 88888.00 2015-06-14 06:45:38.125 165 12599.12 156.60 54645.57 88888.00 2015-06-14 06:45:38.250 165 12599.08 156.60 54645.60 88888.00 2015-06-14 06:45:38.375 165 12599.10 156.57 54645.60 88888.00 2015-06-14 06:45:38.500 165 12599.10 156.62 54645.60 88888.00 2015-06-14 06:45:38.625 165 12599.15 156.62 54645.60 88888.00 2015-06-14 06:45:38.750 165 12599.15 156.60 54645.60 88888.00 2015-06-14 06:45:38.875 165 12599.15 156.60 54645.62 88888.00 2015-06-14 06:45:39.000 165 12599.15 156.55 54645.57 88888.00 2015-06-14 06:45:39.125 165 12599.17 156.55 54645.60 88888.00 2015-06-14 06:45:39.250 165 12599.20 156.53 54645.60 88888.00 2015-06-14 06:45:39.375 165 12599.25 156.53 54645.60 88888.00 2015-06-14 06:45:39.500 165 12599.23 156.55 54645.57 88888.00 2015-06-14 06:45:39.625 165 12599.27 156.53 54645.57 88888.00 2015-06-14 06:45:39.750 165 12599.33 156.47 54645.60 88888.00 2015-06-14 06:45:39.875 165 12599.25 156.47 54645.60 88888.00 2015-06-14 06:45:40.000 165 12599.20 156.45 54645.57 88888.00 2015-06-14 06:45:40.125 165 12599.17 156.45 54645.57 88888.00 2015-06-14 06:45:40.250 165 12599.15 156.43 54645.57 88888.00 2015-06-14 06:45:40.375 165 12599.15 156.45 54645.57 88888.00 2015-06-14 06:45:40.500 165 12599.23 156.47 54645.60 88888.00 2015-06-14 06:45:40.625 165 12599.30 156.47 54645.60 88888.00 2015-06-14 06:45:40.750 165 12599.30 156.53 54645.60 88888.00 2015-06-14 06:45:40.875 165 12599.23 156.53 54645.60 88888.00 2015-06-14 06:45:41.000 165 12599.15 156.47 54645.55 88888.00 2015-06-14 06:45:41.125 165 12599.15 156.50 54645.60 88888.00 2015-06-14 06:45:41.250 165 12599.17 156.50 54645.60 88888.00 2015-06-14 06:45:41.375 165 12599.25 156.53 54645.62 88888.00 2015-06-14 06:45:41.500 165 12599.23 156.55 54645.60 88888.00 2015-06-14 06:45:41.625 165 12599.20 156.57 54645.60 88888.00 2015-06-14 06:45:41.750 165 12599.23 156.53 54645.60 88888.00 2015-06-14 06:45:41.875 165 12599.23 156.50 54645.60 88888.00 2015-06-14 06:45:42.000 165 12599.33 156.53 54645.60 88888.00 2015-06-14 06:45:42.125 165 12599.42 156.55 54645.60 88888.00 2015-06-14 06:45:42.250 165 12599.33 156.53 54645.62 88888.00 2015-06-14 06:45:42.375 165 12599.27 156.53 54645.62 88888.00 2015-06-14 06:45:42.500 165 12599.23 156.55 54645.60 88888.00 2015-06-14 06:45:42.625 165 12599.15 156.50 54645.60 88888.00 2015-06-14 06:45:42.750 165 12599.20 156.50 54645.60 88888.00 2015-06-14 06:45:42.875 165 12599.30 156.57 54645.62 88888.00 2015-06-14 06:45:43.000 165 12599.35 156.60 54645.62 88888.00 2015-06-14 06:45:43.125 165 12599.35 156.60 54645.62 88888.00 2015-06-14 06:45:43.250 165 12599.25 156.53 54645.60 88888.00 2015-06-14 06:45:43.375 165 12599.25 156.53 54645.57 88888.00 2015-06-14 06:45:43.500 165 12599.38 156.57 54645.60 88888.00 2015-06-14 06:45:43.625 165 12599.40 156.60 54645.60 88888.00 2015-06-14 06:45:43.750 165 12599.27 156.57 54645.60 88888.00 2015-06-14 06:45:43.875 165 12599.35 156.55 54645.60 88888.00 2015-06-14 06:45:44.000 165 12599.40 156.60 54645.60 88888.00 2015-06-14 06:45:44.125 165 12599.48 156.62 54645.62 88888.00 2015-06-14 06:45:44.250 165 12599.45 156.57 54645.65 88888.00 2015-06-14 06:45:44.375 165 12599.48 156.55 54645.65 88888.00 2015-06-14 06:45:44.500 165 12599.42 156.57 54645.65 88888.00 2015-06-14 06:45:44.625 165 12599.40 156.57 54645.62 88888.00 2015-06-14 06:45:44.750 165 12599.38 156.62 54645.65 88888.00 2015-06-14 06:45:44.875 165 12599.40 156.62 54645.65 88888.00 2015-06-14 06:45:45.000 165 12599.48 156.62 54645.62 88888.00 2015-06-14 06:45:45.125 165 12599.50 156.62 54645.65 88888.00 2015-06-14 06:45:45.250 165 12599.50 156.62 54645.65 88888.00 2015-06-14 06:45:45.375 165 12599.52 156.65 54645.65 88888.00 2015-06-14 06:45:45.500 165 12599.58 156.65 54645.65 88888.00 2015-06-14 06:45:45.625 165 12599.60 156.65 54645.68 88888.00 2015-06-14 06:45:45.750 165 12599.58 156.65 54645.65 88888.00 2015-06-14 06:45:45.875 165 12599.55 156.65 54645.68 88888.00 2015-06-14 06:45:46.000 165 12599.60 156.60 54645.68 88888.00 2015-06-14 06:45:46.125 165 12599.60 156.65 54645.68 88888.00 2015-06-14 06:45:46.250 165 12599.48 156.60 54645.70 88888.00 2015-06-14 06:45:46.375 165 12599.50 156.65 54645.68 88888.00 2015-06-14 06:45:46.500 165 12599.55 156.68 54645.68 88888.00 2015-06-14 06:45:46.625 165 12599.55 156.68 54645.70 88888.00 2015-06-14 06:45:46.750 165 12599.52 156.62 54645.70 88888.00 2015-06-14 06:45:46.875 165 12599.48 156.60 54645.68 88888.00 2015-06-14 06:45:47.000 165 12599.50 156.60 54645.68 88888.00 2015-06-14 06:45:47.125 165 12599.52 156.60 54645.68 88888.00 2015-06-14 06:45:47.250 165 12599.55 156.68 54645.68 88888.00 2015-06-14 06:45:47.375 165 12599.60 156.70 54645.70 88888.00 2015-06-14 06:45:47.500 165 12599.62 156.72 54645.70 88888.00 2015-06-14 06:45:47.625 165 12599.65 156.70 54645.72 88888.00 2015-06-14 06:45:47.750 165 12599.60 156.68 54645.70 88888.00 2015-06-14 06:45:47.875 165 12599.65 156.68 54645.70 88888.00 2015-06-14 06:45:48.000 165 12599.65 156.70 54645.70 88888.00 2015-06-14 06:45:48.125 165 12599.62 156.75 54645.70 88888.00 2015-06-14 06:45:48.250 165 12599.60 156.75 54645.70 88888.00 2015-06-14 06:45:48.375 165 12599.58 156.75 54645.72 88888.00 2015-06-14 06:45:48.500 165 12599.62 156.75 54645.72 88888.00 2015-06-14 06:45:48.625 165 12599.65 156.78 54645.72 88888.00 2015-06-14 06:45:48.750 165 12599.60 156.75 54645.72 88888.00 2015-06-14 06:45:48.875 165 12599.65 156.78 54645.70 88888.00 2015-06-14 06:45:49.000 165 12599.75 156.80 54645.70 88888.00 2015-06-14 06:45:49.125 165 12599.77 156.82 54645.72 88888.00 2015-06-14 06:45:49.250 165 12599.73 156.78 54645.72 88888.00 2015-06-14 06:45:49.375 165 12599.80 156.78 54645.72 88888.00 2015-06-14 06:45:49.500 165 12599.88 156.82 54645.75 88888.00 2015-06-14 06:45:49.625 165 12599.90 156.82 54645.75 88888.00 2015-06-14 06:45:49.750 165 12599.88 156.85 54645.72 88888.00 2015-06-14 06:45:49.875 165 12599.88 156.82 54645.72 88888.00 2015-06-14 06:45:50.000 165 12599.77 156.80 54645.70 88888.00 2015-06-14 06:45:50.125 165 12599.77 156.85 54645.72 88888.00 2015-06-14 06:45:50.250 165 12599.75 156.85 54645.72 88888.00 2015-06-14 06:45:50.375 165 12599.75 156.85 54645.75 88888.00 2015-06-14 06:45:50.500 165 12599.77 156.88 54645.78 88888.00 2015-06-14 06:45:50.625 165 12599.77 156.88 54645.80 88888.00 2015-06-14 06:45:50.750 165 12599.83 156.85 54645.78 88888.00 2015-06-14 06:45:50.875 165 12599.88 156.85 54645.78 88888.00 2015-06-14 06:45:51.000 165 12599.83 156.85 54645.72 88888.00 2015-06-14 06:45:51.125 165 12599.88 156.85 54645.75 88888.00 2015-06-14 06:45:51.250 165 12599.92 156.85 54645.78 88888.00 2015-06-14 06:45:51.375 165 12599.90 156.88 54645.78 88888.00 2015-06-14 06:45:51.500 165 12599.90 156.88 54645.75 88888.00 2015-06-14 06:45:51.625 165 12599.90 156.85 54645.72 88888.00 2015-06-14 06:45:51.750 165 12599.92 156.85 54645.75 88888.00 2015-06-14 06:45:51.875 165 12599.95 156.85 54645.75 88888.00 2015-06-14 06:45:52.000 165 12599.95 156.88 54645.72 88888.00 2015-06-14 06:45:52.125 165 12599.98 156.88 54645.72 88888.00 2015-06-14 06:45:52.250 165 12599.98 156.85 54645.75 88888.00 2015-06-14 06:45:52.375 165 12599.92 156.85 54645.72 88888.00 2015-06-14 06:45:52.500 165 12599.98 156.85 54645.72 88888.00 2015-06-14 06:45:52.625 165 12600.08 156.88 54645.72 88888.00 2015-06-14 06:45:52.750 165 12600.10 156.93 54645.75 88888.00 2015-06-14 06:45:52.875 165 12600.12 156.90 54645.72 88888.00 2015-06-14 06:45:53.000 165 12600.10 156.93 54645.72 88888.00 2015-06-14 06:45:53.125 165 12600.10 156.93 54645.75 88888.00 2015-06-14 06:45:53.250 165 12600.12 156.93 54645.75 88888.00 2015-06-14 06:45:53.375 165 12600.17 156.95 54645.78 88888.00 2015-06-14 06:45:53.500 165 12600.20 156.97 54645.75 88888.00 2015-06-14 06:45:53.625 165 12600.20 156.97 54645.75 88888.00 2015-06-14 06:45:53.750 165 12600.23 157.00 54645.75 88888.00 2015-06-14 06:45:53.875 165 12600.20 157.00 54645.78 88888.00 2015-06-14 06:45:54.000 165 12600.20 157.03 54645.78 88888.00 2015-06-14 06:45:54.125 165 12600.15 157.03 54645.78 88888.00 2015-06-14 06:45:54.250 165 12600.20 157.05 54645.78 88888.00 2015-06-14 06:45:54.375 165 12600.25 157.05 54645.80 88888.00 2015-06-14 06:45:54.500 165 12600.23 157.05 54645.75 88888.00 2015-06-14 06:45:54.625 165 12600.20 157.05 54645.78 88888.00 2015-06-14 06:45:54.750 165 12600.17 157.07 54645.78 88888.00 2015-06-14 06:45:54.875 165 12600.25 157.12 54645.80 88888.00 2015-06-14 06:45:55.000 165 12600.23 157.10 54645.80 88888.00 2015-06-14 06:45:55.125 165 12600.27 157.05 54645.78 88888.00 2015-06-14 06:45:55.250 165 12600.30 157.03 54645.80 88888.00 2015-06-14 06:45:55.375 165 12600.35 157.07 54645.80 88888.00 2015-06-14 06:45:55.500 165 12600.33 157.10 54645.80 88888.00 2015-06-14 06:45:55.625 165 12600.35 157.12 54645.82 88888.00 2015-06-14 06:45:55.750 165 12600.40 157.12 54645.80 88888.00 2015-06-14 06:45:55.875 165 12600.35 157.15 54645.82 88888.00 2015-06-14 06:45:56.000 165 12600.30 157.12 54645.80 88888.00 2015-06-14 06:45:56.125 165 12600.27 157.15 54645.82 88888.00 2015-06-14 06:45:56.250 165 12600.25 157.12 54645.85 88888.00 2015-06-14 06:45:56.375 165 12600.25 157.12 54645.82 88888.00 2015-06-14 06:45:56.500 165 12600.23 157.15 54645.80 88888.00 2015-06-14 06:45:56.625 165 12600.25 157.18 54645.80 88888.00 2015-06-14 06:45:56.750 165 12600.27 157.18 54645.82 88888.00 2015-06-14 06:45:56.875 165 12600.30 157.18 54645.80 88888.00 2015-06-14 06:45:57.000 165 12600.38 157.20 54645.82 88888.00 2015-06-14 06:45:57.125 165 12600.35 157.20 54645.85 88888.00 2015-06-14 06:45:57.250 165 12600.30 157.18 54645.85 88888.00 2015-06-14 06:45:57.375 165 12600.33 157.22 54645.82 88888.00 2015-06-14 06:45:57.500 165 12600.30 157.18 54645.82 88888.00 2015-06-14 06:45:57.625 165 12600.30 157.20 54645.85 88888.00 2015-06-14 06:45:57.750 165 12600.35 157.18 54645.88 88888.00 2015-06-14 06:45:57.875 165 12600.38 157.18 54645.85 88888.00 2015-06-14 06:45:58.000 165 12600.38 157.18 54645.85 88888.00 2015-06-14 06:45:58.125 165 12600.35 157.20 54645.85 88888.00 2015-06-14 06:45:58.250 165 12600.35 157.18 54645.88 88888.00 2015-06-14 06:45:58.375 165 12600.38 157.20 54645.85 88888.00 2015-06-14 06:45:58.500 165 12600.35 157.18 54645.85 88888.00 2015-06-14 06:45:58.625 165 12600.33 157.15 54645.85 88888.00 2015-06-14 06:45:58.750 165 12600.30 157.18 54645.88 88888.00 2015-06-14 06:45:58.875 165 12600.33 157.20 54645.90 88888.00 2015-06-14 06:45:59.000 165 12600.33 157.20 54645.90 88888.00 2015-06-14 06:45:59.125 165 12600.30 157.20 54645.90 88888.00 2015-06-14 06:45:59.250 165 12600.30 157.20 54645.90 88888.00 2015-06-14 06:45:59.375 165 12600.35 157.22 54645.88 88888.00 2015-06-14 06:45:59.500 165 12600.27 157.20 54645.90 88888.00 2015-06-14 06:45:59.625 165 12600.25 157.20 54645.90 88888.00 2015-06-14 06:45:59.750 165 12600.30 157.25 54645.90 88888.00 2015-06-14 06:45:59.875 165 12600.38 157.25 54645.93 88888.00 2015-06-14 06:46:00.000 165 12600.38 157.22 54645.93 88888.00 2015-06-14 06:46:00.125 165 12600.30 157.22 54645.93 88888.00 2015-06-14 06:46:00.250 165 12600.25 157.22 54645.93 88888.00 2015-06-14 06:46:00.375 165 12600.33 157.28 54645.95 88888.00 2015-06-14 06:46:00.500 165 12600.25 157.28 54645.93 88888.00 2015-06-14 06:46:00.625 165 12600.20 157.25 54645.93 88888.00 2015-06-14 06:46:00.750 165 12600.23 157.25 54645.93 88888.00 2015-06-14 06:46:00.875 165 12600.30 157.25 54645.90 88888.00 2015-06-14 06:46:01.000 165 12600.27 157.22 54645.90 88888.00 2015-06-14 06:46:01.125 165 12600.33 157.22 54645.93 88888.00 2015-06-14 06:46:01.250 165 12600.38 157.20 54645.93 88888.00 2015-06-14 06:46:01.375 165 12600.38 157.25 54645.93 88888.00 2015-06-14 06:46:01.500 165 12600.35 157.28 54645.93 88888.00 2015-06-14 06:46:01.625 165 12600.38 157.25 54645.93 88888.00 2015-06-14 06:46:01.750 165 12600.35 157.25 54645.93 88888.00 2015-06-14 06:46:01.875 165 12600.40 157.25 54645.95 88888.00 2015-06-14 06:46:02.000 165 12600.45 157.25 54645.93 88888.00 2015-06-14 06:46:02.125 165 12600.40 157.22 54645.95 88888.00 2015-06-14 06:46:02.250 165 12600.35 157.25 54645.95 88888.00 2015-06-14 06:46:02.375 165 12600.38 157.30 54645.93 88888.00 2015-06-14 06:46:02.500 165 12600.42 157.25 54645.95 88888.00 2015-06-14 06:46:02.625 165 12600.40 157.22 54645.95 88888.00 2015-06-14 06:46:02.750 165 12600.40 157.22 54645.95 88888.00 2015-06-14 06:46:02.875 165 12600.40 157.25 54646.00 88888.00 2015-06-14 06:46:03.000 165 12600.38 157.25 54645.97 88888.00 2015-06-14 06:46:03.125 165 12600.35 157.30 54645.97 88888.00 2015-06-14 06:46:03.250 165 12600.33 157.25 54645.97 88888.00 2015-06-14 06:46:03.375 165 12600.38 157.28 54645.97 88888.00 2015-06-14 06:46:03.500 165 12600.38 157.28 54646.00 88888.00 2015-06-14 06:46:03.625 165 12600.42 157.28 54646.00 88888.00 2015-06-14 06:46:03.750 165 12600.42 157.28 54645.97 88888.00 2015-06-14 06:46:03.875 165 12600.38 157.28 54645.97 88888.00 2015-06-14 06:46:04.000 165 12600.40 157.28 54645.95 88888.00 2015-06-14 06:46:04.125 165 12600.42 157.28 54645.97 88888.00 2015-06-14 06:46:04.250 165 12600.42 157.28 54646.03 88888.00 2015-06-14 06:46:04.375 165 12600.42 157.32 54646.03 88888.00 2015-06-14 06:46:04.500 165 12600.40 157.30 54646.00 88888.00 2015-06-14 06:46:04.625 165 12600.40 157.32 54646.03 88888.00 2015-06-14 06:46:04.750 165 12600.35 157.32 54646.05 88888.00 2015-06-14 06:46:04.875 165 12600.30 157.30 54646.05 88888.00 2015-06-14 06:46:05.000 165 12600.27 157.25 54646.00 88888.00 2015-06-14 06:46:05.125 165 12600.30 157.28 54646.00 88888.00 2015-06-14 06:46:05.250 165 12600.30 157.25 54646.03 88888.00 2015-06-14 06:46:05.375 165 12600.25 157.30 54646.03 88888.00 2015-06-14 06:46:05.500 165 12600.25 157.30 54646.03 88888.00 2015-06-14 06:46:05.625 165 12600.25 157.30 54646.05 88888.00 2015-06-14 06:46:05.750 165 12600.27 157.28 54646.05 88888.00 2015-06-14 06:46:05.875 165 12600.27 157.28 54646.03 88888.00 2015-06-14 06:46:06.000 165 12600.33 157.25 54646.05 88888.00 2015-06-14 06:46:06.125 165 12600.27 157.25 54646.03 88888.00 2015-06-14 06:46:06.250 165 12600.23 157.25 54646.05 88888.00 2015-06-14 06:46:06.375 165 12600.30 157.25 54646.05 88888.00 2015-06-14 06:46:06.500 165 12600.35 157.25 54646.05 88888.00 2015-06-14 06:46:06.625 165 12600.35 157.25 54646.05 88888.00 2015-06-14 06:46:06.750 165 12600.35 157.28 54646.07 88888.00 2015-06-14 06:46:06.875 165 12600.38 157.28 54646.10 88888.00 2015-06-14 06:46:07.000 165 12600.42 157.28 54646.05 88888.00 2015-06-14 06:46:07.125 165 12600.42 157.25 54646.05 88888.00 2015-06-14 06:46:07.250 165 12600.40 157.25 54646.07 88888.00 2015-06-14 06:46:07.375 165 12600.40 157.28 54646.07 88888.00 2015-06-14 06:46:07.500 165 12600.38 157.28 54646.07 88888.00 2015-06-14 06:46:07.625 165 12600.35 157.30 54646.07 88888.00 2015-06-14 06:46:07.750 165 12600.35 157.28 54646.07 88888.00 2015-06-14 06:46:07.875 165 12600.35 157.25 54646.05 88888.00 2015-06-14 06:46:08.000 165 12600.33 157.30 54646.10 88888.00 2015-06-14 06:46:08.125 165 12600.27 157.28 54646.12 88888.00 2015-06-14 06:46:08.250 165 12600.17 157.28 54646.12 88888.00 2015-06-14 06:46:08.375 165 12600.25 157.30 54646.12 88888.00 2015-06-14 06:46:08.500 165 12600.25 157.28 54646.15 88888.00 2015-06-14 06:46:08.625 165 12600.25 157.28 54646.10 88888.00 2015-06-14 06:46:08.750 165 12600.20 157.28 54646.10 88888.00 2015-06-14 06:46:08.875 165 12600.27 157.25 54646.12 88888.00 2015-06-14 06:46:09.000 165 12600.27 157.30 54646.12 88888.00 2015-06-14 06:46:09.125 165 12600.27 157.35 54646.12 88888.00 2015-06-14 06:46:09.250 165 12600.27 157.30 54646.15 88888.00 2015-06-14 06:46:09.375 165 12600.27 157.32 54646.18 88888.00 2015-06-14 06:46:09.500 165 12600.23 157.30 54646.18 88888.00 2015-06-14 06:46:09.625 165 12600.15 157.30 54646.18 88888.00 2015-06-14 06:46:09.750 165 12600.12 157.30 54646.15 88888.00 2015-06-14 06:46:09.875 165 12600.12 157.30 54646.15 88888.00 2015-06-14 06:46:10.000 165 12600.12 157.35 54646.18 88888.00 2015-06-14 06:46:10.125 165 12600.17 157.35 54646.18 88888.00 2015-06-14 06:46:10.250 165 12600.17 157.32 54646.18 88888.00 2015-06-14 06:46:10.375 165 12600.17 157.32 54646.18 88888.00 2015-06-14 06:46:10.500 165 12600.15 157.30 54646.20 88888.00 2015-06-14 06:46:10.625 165 12600.17 157.30 54646.18 88888.00 2015-06-14 06:46:10.750 165 12600.12 157.30 54646.20 88888.00 2015-06-14 06:46:10.875 165 12600.15 157.28 54646.20 88888.00 2015-06-14 06:46:11.000 165 12600.15 157.28 54646.20 88888.00 2015-06-14 06:46:11.125 165 12600.12 157.30 54646.22 88888.00 2015-06-14 06:46:11.250 165 12600.15 157.32 54646.25 88888.00 2015-06-14 06:46:11.375 165 12600.17 157.32 54646.20 88888.00 2015-06-14 06:46:11.500 165 12600.10 157.32 54646.15 88888.00 2015-06-14 06:46:11.625 165 12600.02 157.30 54646.20 88888.00 2015-06-14 06:46:11.750 165 12600.08 157.28 54646.20 88888.00 2015-06-14 06:46:11.875 165 12600.10 157.25 54646.20 88888.00 2015-06-14 06:46:12.000 165 12600.15 157.22 54646.18 88888.00 2015-06-14 06:46:12.125 165 12600.12 157.28 54646.20 88888.00 2015-06-14 06:46:12.250 165 12600.12 157.30 54646.22 88888.00 2015-06-14 06:46:12.375 165 12600.12 157.30 54646.22 88888.00 2015-06-14 06:46:12.500 165 12600.12 157.28 54646.22 88888.00 2015-06-14 06:46:12.625 165 12600.10 157.30 54646.22 88888.00 2015-06-14 06:46:12.750 165 12600.10 157.30 54646.22 88888.00 2015-06-14 06:46:12.875 165 12600.12 157.30 54646.25 88888.00 2015-06-14 06:46:13.000 165 12600.20 157.35 54646.28 88888.00 2015-06-14 06:46:13.125 165 12600.25 157.32 54646.30 88888.00 2015-06-14 06:46:13.250 165 12600.17 157.30 54646.28 88888.00 2015-06-14 06:46:13.375 165 12600.17 157.35 54646.28 88888.00 2015-06-14 06:46:13.500 165 12600.15 157.35 54646.28 88888.00 2015-06-14 06:46:13.625 165 12600.15 157.32 54646.28 88888.00 2015-06-14 06:46:13.750 165 12600.20 157.32 54646.28 88888.00 2015-06-14 06:46:13.875 165 12600.23 157.32 54646.28 88888.00 2015-06-14 06:46:14.000 165 12600.15 157.30 54646.25 88888.00 2015-06-14 06:46:14.125 165 12600.12 157.32 54646.25 88888.00 2015-06-14 06:46:14.250 165 12600.12 157.35 54646.28 88888.00 2015-06-14 06:46:14.375 165 12600.17 157.38 54646.28 88888.00 2015-06-14 06:46:14.500 165 12600.23 157.38 54646.28 88888.00 2015-06-14 06:46:14.625 165 12600.25 157.38 54646.28 88888.00 2015-06-14 06:46:14.750 165 12600.25 157.38 54646.30 88888.00 2015-06-14 06:46:14.875 165 12600.15 157.35 54646.28 88888.00 2015-06-14 06:46:15.000 165 12600.15 157.35 54646.28 88888.00 2015-06-14 06:46:15.125 165 12600.20 157.40 54646.25 88888.00 2015-06-14 06:46:15.250 165 12600.23 157.40 54646.25 88888.00 2015-06-14 06:46:15.375 165 12600.23 157.43 54646.25 88888.00 2015-06-14 06:46:15.500 165 12600.20 157.45 54646.25 88888.00 2015-06-14 06:46:15.625 165 12600.15 157.43 54646.22 88888.00 2015-06-14 06:46:15.750 165 12600.10 157.45 54646.25 88888.00 2015-06-14 06:46:15.875 165 12600.20 157.45 54646.30 88888.00 2015-06-14 06:46:16.000 165 12600.25 157.45 54646.28 88888.00 2015-06-14 06:46:16.125 165 12600.20 157.45 54646.28 88888.00 2015-06-14 06:46:16.250 165 12600.12 157.43 54646.30 88888.00 2015-06-14 06:46:16.375 165 12600.17 157.45 54646.32 88888.00 2015-06-14 06:46:16.500 165 12600.17 157.45 54646.32 88888.00 2015-06-14 06:46:16.625 165 12600.20 157.47 54646.30 88888.00 2015-06-14 06:46:16.750 165 12600.20 157.45 54646.30 88888.00 2015-06-14 06:46:16.875 165 12600.23 157.43 54646.32 88888.00 2015-06-14 06:46:17.000 165 12600.25 157.45 54646.30 88888.00 2015-06-14 06:46:17.125 165 12600.25 157.47 54646.32 88888.00 2015-06-14 06:46:17.250 165 12600.25 157.47 54646.32 88888.00 2015-06-14 06:46:17.375 165 12600.27 157.47 54646.32 88888.00 2015-06-14 06:46:17.500 165 12600.30 157.45 54646.35 88888.00 2015-06-14 06:46:17.625 165 12600.33 157.43 54646.32 88888.00 2015-06-14 06:46:17.750 165 12600.35 157.45 54646.32 88888.00 2015-06-14 06:46:17.875 165 12600.33 157.45 54646.30 88888.00 2015-06-14 06:46:18.000 165 12600.27 157.45 54646.28 88888.00 2015-06-14 06:46:18.125 165 12600.27 157.47 54646.30 88888.00 2015-06-14 06:46:18.250 165 12600.30 157.47 54646.32 88888.00 2015-06-14 06:46:18.375 165 12600.38 157.47 54646.32 88888.00 2015-06-14 06:46:18.500 165 12600.38 157.45 54646.32 88888.00 2015-06-14 06:46:18.625 165 12600.35 157.47 54646.32 88888.00 2015-06-14 06:46:18.750 165 12600.33 157.45 54646.32 88888.00 2015-06-14 06:46:18.875 165 12600.27 157.47 54646.35 88888.00 2015-06-14 06:46:19.000 165 12600.23 157.43 54646.32 88888.00 2015-06-14 06:46:19.125 165 12600.20 157.40 54646.32 88888.00 2015-06-14 06:46:19.250 165 12600.17 157.40 54646.32 88888.00 2015-06-14 06:46:19.375 165 12600.20 157.43 54646.32 88888.00 2015-06-14 06:46:19.500 165 12600.30 157.43 54646.35 88888.00 2015-06-14 06:46:19.625 165 12600.23 157.40 54646.32 88888.00 2015-06-14 06:46:19.750 165 12600.15 157.40 54646.32 88888.00 2015-06-14 06:46:19.875 165 12600.20 157.40 54646.32 88888.00 2015-06-14 06:46:20.000 165 12600.23 157.43 54646.35 88888.00 2015-06-14 06:46:20.125 165 12600.25 157.43 54646.35 88888.00 2015-06-14 06:46:20.250 165 12600.27 157.45 54646.35 88888.00 2015-06-14 06:46:20.375 165 12600.30 157.45 54646.38 88888.00 2015-06-14 06:46:20.500 165 12600.25 157.43 54646.38 88888.00 2015-06-14 06:46:20.625 165 12600.23 157.40 54646.38 88888.00 2015-06-14 06:46:20.750 165 12600.25 157.45 54646.35 88888.00 2015-06-14 06:46:20.875 165 12600.30 157.43 54646.38 88888.00 2015-06-14 06:46:21.000 165 12600.27 157.43 54646.38 88888.00 2015-06-14 06:46:21.125 165 12600.23 157.40 54646.38 88888.00 2015-06-14 06:46:21.250 165 12600.17 157.38 54646.38 88888.00 2015-06-14 06:46:21.375 165 12600.23 157.43 54646.38 88888.00 2015-06-14 06:46:21.500 165 12600.23 157.40 54646.38 88888.00 2015-06-14 06:46:21.625 165 12600.15 157.40 54646.40 88888.00 2015-06-14 06:46:21.750 165 12600.15 157.38 54646.38 88888.00 2015-06-14 06:46:21.875 165 12600.17 157.35 54646.35 88888.00 2015-06-14 06:46:22.000 165 12600.12 157.35 54646.35 88888.00 2015-06-14 06:46:22.125 165 12600.12 157.38 54646.40 88888.00 2015-06-14 06:46:22.250 165 12600.10 157.35 54646.38 88888.00 2015-06-14 06:46:22.375 165 12600.12 157.35 54646.40 88888.00 2015-06-14 06:46:22.500 165 12600.08 157.35 54646.40 88888.00 2015-06-14 06:46:22.625 165 12600.05 157.35 54646.40 88888.00 2015-06-14 06:46:22.750 165 12600.00 157.32 54646.40 88888.00 2015-06-14 06:46:22.875 165 12600.00 157.32 54646.38 88888.00 2015-06-14 06:46:23.000 165 12599.98 157.30 54646.40 88888.00 2015-06-14 06:46:23.125 165 12599.95 157.30 54646.40 88888.00 2015-06-14 06:46:23.250 165 12600.00 157.28 54646.43 88888.00 2015-06-14 06:46:23.375 165 12600.00 157.28 54646.40 88888.00 2015-06-14 06:46:23.500 165 12599.98 157.25 54646.38 88888.00 2015-06-14 06:46:23.625 165 12600.00 157.28 54646.38 88888.00 2015-06-14 06:46:23.750 165 12600.00 157.25 54646.38 88888.00 2015-06-14 06:46:23.875 165 12600.05 157.30 54646.35 88888.00 2015-06-14 06:46:24.000 165 12600.08 157.30 54646.38 88888.00 2015-06-14 06:46:24.125 165 12600.00 157.30 54646.38 88888.00 2015-06-14 06:46:24.250 165 12600.00 157.28 54646.40 88888.00 2015-06-14 06:46:24.375 165 12599.98 157.28 54646.38 88888.00 2015-06-14 06:46:24.500 165 12599.95 157.32 54646.38 88888.00 2015-06-14 06:46:24.625 165 12599.98 157.35 54646.40 88888.00 2015-06-14 06:46:24.750 165 12599.98 157.32 54646.38 88888.00 2015-06-14 06:46:24.875 165 12599.98 157.25 54646.38 88888.00 2015-06-14 06:46:25.000 165 12600.00 157.25 54646.35 88888.00 2015-06-14 06:46:25.125 165 12600.00 157.28 54646.38 88888.00 2015-06-14 06:46:25.250 165 12600.00 157.28 54646.40 88888.00 2015-06-14 06:46:25.375 165 12599.98 157.30 54646.40 88888.00 2015-06-14 06:46:25.500 165 12599.92 157.28 54646.40 88888.00 2015-06-14 06:46:25.625 165 12599.90 157.28 54646.40 88888.00 2015-06-14 06:46:25.750 165 12599.90 157.25 54646.38 88888.00 2015-06-14 06:46:25.875 165 12599.85 157.25 54646.38 88888.00 2015-06-14 06:46:26.000 165 12599.90 157.25 54646.38 88888.00 2015-06-14 06:46:26.125 165 12599.90 157.28 54646.40 88888.00 2015-06-14 06:46:26.250 165 12599.90 157.25 54646.40 88888.00 2015-06-14 06:46:26.375 165 12599.90 157.28 54646.40 88888.00 2015-06-14 06:46:26.500 165 12599.83 157.28 54646.40 88888.00 2015-06-14 06:46:26.625 165 12599.75 157.25 54646.38 88888.00 2015-06-14 06:46:26.750 165 12599.73 157.28 54646.38 88888.00 2015-06-14 06:46:26.875 165 12599.70 157.30 54646.38 88888.00 2015-06-14 06:46:27.000 165 12599.70 157.30 54646.40 88888.00 2015-06-14 06:46:27.125 165 12599.67 157.32 54646.43 88888.00 2015-06-14 06:46:27.250 165 12599.62 157.25 54646.40 88888.00 2015-06-14 06:46:27.375 165 12599.62 157.25 54646.40 88888.00 2015-06-14 06:46:27.500 165 12599.67 157.28 54646.38 88888.00 2015-06-14 06:46:27.625 165 12599.73 157.28 54646.40 88888.00 2015-06-14 06:46:27.750 165 12599.65 157.30 54646.40 88888.00 2015-06-14 06:46:27.875 165 12599.67 157.32 54646.40 88888.00 2015-06-14 06:46:28.000 165 12599.65 157.35 54646.40 88888.00 2015-06-14 06:46:28.125 165 12599.60 157.35 54646.43 88888.00 2015-06-14 06:46:28.250 165 12599.58 157.35 54646.40 88888.00 2015-06-14 06:46:28.375 165 12599.60 157.32 54646.40 88888.00 2015-06-14 06:46:28.500 165 12599.62 157.35 54646.40 88888.00 2015-06-14 06:46:28.625 165 12599.62 157.35 54646.43 88888.00 2015-06-14 06:46:28.750 165 12599.58 157.35 54646.40 88888.00 2015-06-14 06:46:28.875 165 12599.58 157.38 54646.40 88888.00 2015-06-14 06:46:29.000 165 12599.55 157.38 54646.43 88888.00 2015-06-14 06:46:29.125 165 12599.52 157.35 54646.43 88888.00 2015-06-14 06:46:29.250 165 12599.48 157.32 54646.43 88888.00 2015-06-14 06:46:29.375 165 12599.50 157.35 54646.43 88888.00 2015-06-14 06:46:29.500 165 12599.52 157.30 54646.43 88888.00 2015-06-14 06:46:29.625 165 12599.50 157.30 54646.40 88888.00 2015-06-14 06:46:29.750 165 12599.50 157.32 54646.40 88888.00 2015-06-14 06:46:29.875 165 12599.48 157.30 54646.40 88888.00 2015-06-14 06:46:30.000 165 12599.52 157.28 54646.40 88888.00 2015-06-14 06:46:30.125 165 12599.55 157.25 54646.40 88888.00 2015-06-14 06:46:30.250 165 12599.55 157.22 54646.43 88888.00 2015-06-14 06:46:30.375 165 12599.52 157.28 54646.45 88888.00 2015-06-14 06:46:30.500 165 12599.48 157.22 54646.40 88888.00 2015-06-14 06:46:30.625 165 12599.42 157.20 54646.40 88888.00 2015-06-14 06:46:30.750 165 12599.40 157.20 54646.43 88888.00 2015-06-14 06:46:30.875 165 12599.35 157.22 54646.45 88888.00 2015-06-14 06:46:31.000 165 12599.27 157.18 54646.43 88888.00 2015-06-14 06:46:31.125 165 12599.23 157.18 54646.43 88888.00 2015-06-14 06:46:31.250 165 12599.17 157.20 54646.43 88888.00 2015-06-14 06:46:31.375 165 12599.20 157.22 54646.40 88888.00 2015-06-14 06:46:31.500 165 12599.23 157.20 54646.45 88888.00 2015-06-14 06:46:31.625 165 12599.20 157.20 54646.45 88888.00 2015-06-14 06:46:31.750 165 12599.17 157.20 54646.45 88888.00 2015-06-14 06:46:31.875 165 12599.23 157.18 54646.43 88888.00 2015-06-14 06:46:32.000 165 12599.17 157.18 54646.40 88888.00 2015-06-14 06:46:32.125 165 12599.17 157.18 54646.43 88888.00 2015-06-14 06:46:32.250 165 12599.17 157.18 54646.43 88888.00 2015-06-14 06:46:32.375 165 12599.15 157.15 54646.43 88888.00 2015-06-14 06:46:32.500 165 12599.12 157.18 54646.43 88888.00 2015-06-14 06:46:32.625 165 12599.10 157.20 54646.43 88888.00 2015-06-14 06:46:32.750 165 12599.15 157.22 54646.43 88888.00 2015-06-14 06:46:32.875 165 12599.20 157.25 54646.45 88888.00 2015-06-14 06:46:33.000 165 12599.20 157.22 54646.43 88888.00 2015-06-14 06:46:33.125 165 12599.17 157.25 54646.43 88888.00 2015-06-14 06:46:33.250 165 12599.08 157.20 54646.40 88888.00 2015-06-14 06:46:33.375 165 12599.88 156.62 54647.00 88888.00 2015-06-14 06:46:33.500 165 12599.88 156.60 54646.97 88888.00 2015-06-14 06:46:33.625 165 12599.80 156.62 54647.00 88888.00 2015-06-14 06:46:33.750 165 12599.80 156.62 54647.03 88888.00 2015-06-14 06:46:33.875 165 12599.80 156.57 54647.00 88888.00 2015-06-14 06:46:34.000 165 12599.77 156.60 54646.97 88888.00 2015-06-14 06:46:34.125 165 12599.73 156.62 54646.97 88888.00 2015-06-14 06:46:34.250 165 12599.70 156.62 54646.97 88888.00 2015-06-14 06:46:34.375 165 12599.05 157.20 54646.35 88888.00 2015-06-14 06:46:34.500 165 12599.05 157.22 54646.38 88888.00 2015-06-14 06:46:34.625 165 12599.02 157.22 54646.35 88888.00 2015-06-14 06:46:34.750 165 12599.02 157.22 54646.35 88888.00 2015-06-14 06:46:34.875 165 12599.05 157.28 54646.35 88888.00 2015-06-14 06:46:35.000 165 12599.10 157.28 54646.35 88888.00 2015-06-14 06:46:35.125 165 12599.08 157.30 54646.38 88888.00 2015-06-14 06:46:35.250 165 12599.00 157.25 54646.40 88888.00 2015-06-14 06:46:35.375 165 12599.05 157.30 54646.40 88888.00 2015-06-14 06:46:35.500 165 12599.10 157.32 54646.38 88888.00 2015-06-14 06:46:35.625 165 12599.12 157.32 54646.38 88888.00 2015-06-14 06:46:35.750 165 12599.10 157.28 54646.38 88888.00 2015-06-14 06:46:35.875 165 12599.05 157.25 54646.38 88888.00 2015-06-14 06:46:36.000 165 12599.02 157.28 54646.38 88888.00 2015-06-14 06:46:36.125 165 12599.02 157.28 54646.38 88888.00 2015-06-14 06:46:36.250 165 12599.00 157.22 54646.35 88888.00 2015-06-14 06:46:36.375 165 12599.02 157.22 54646.32 88888.00 2015-06-14 06:46:36.500 165 12599.00 157.25 54646.32 88888.00 2015-06-14 06:46:36.625 165 12598.98 157.28 54646.32 88888.00 2015-06-14 06:46:36.750 165 12598.95 157.28 54646.35 88888.00 2015-06-14 06:46:36.875 165 12598.98 157.30 54646.32 88888.00 2015-06-14 06:46:37.000 165 12598.95 157.30 54646.32 88888.00 2015-06-14 06:46:37.125 165 12598.95 157.30 54646.30 88888.00 2015-06-14 06:46:37.250 165 12598.92 157.30 54646.32 88888.00 2015-06-14 06:46:37.375 165 12598.92 157.35 54646.32 88888.00 2015-06-14 06:46:37.500 165 12598.92 157.38 54646.32 88888.00 2015-06-14 06:46:37.625 165 12598.95 157.38 54646.32 88888.00 2015-06-14 06:46:37.750 165 12598.95 157.38 54646.32 88888.00 2015-06-14 06:46:37.875 165 12599.00 157.40 54646.30 88888.00 2015-06-14 06:46:38.000 165 12599.02 157.40 54646.30 88888.00 2015-06-14 06:46:38.125 165 12599.02 157.40 54646.32 88888.00 2015-06-14 06:46:38.250 165 12598.95 157.38 54646.28 88888.00 2015-06-14 06:46:38.375 165 12598.90 157.35 54646.28 88888.00 2015-06-14 06:46:38.500 165 12598.90 157.40 54646.30 88888.00 2015-06-14 06:46:38.625 165 12598.90 157.40 54646.30 88888.00 2015-06-14 06:46:38.750 165 12598.77 157.43 54646.28 88888.00 2015-06-14 06:46:38.875 165 12598.80 157.45 54646.28 88888.00 2015-06-14 06:46:39.000 165 12598.95 157.45 54646.28 88888.00 2015-06-14 06:46:39.125 165 12598.95 157.45 54646.28 88888.00 2015-06-14 06:46:39.250 165 12598.88 157.43 54646.25 88888.00 2015-06-14 06:46:39.375 165 12598.95 157.43 54646.25 88888.00 2015-06-14 06:46:39.500 165 12598.98 157.45 54646.20 88888.00 2015-06-14 06:46:39.625 165 12598.92 157.50 54646.25 88888.00 2015-06-14 06:46:39.750 165 12598.90 157.53 54646.25 88888.00 2015-06-14 06:46:39.875 165 12598.92 157.53 54646.25 88888.00 2015-06-14 06:46:40.000 165 12599.00 157.57 54646.25 88888.00 2015-06-14 06:46:40.125 165 12599.02 157.57 54646.22 88888.00 2015-06-14 06:46:40.250 165 12599.05 157.55 54646.22 88888.00 2015-06-14 06:46:40.375 165 12599.05 157.57 54646.25 88888.00 2015-06-14 06:46:40.500 165 12599.00 157.60 54646.25 88888.00 2015-06-14 06:46:40.625 165 12599.08 157.60 54646.28 88888.00 2015-06-14 06:46:40.750 165 12599.08 157.62 54646.25 88888.00 2015-06-14 06:46:40.875 165 12599.08 157.65 54646.22 88888.00 2015-06-14 06:46:41.000 165 12599.05 157.68 54646.22 88888.00 2015-06-14 06:46:41.125 165 12599.00 157.65 54646.25 88888.00 2015-06-14 06:46:41.250 165 12599.00 157.65 54646.25 88888.00 2015-06-14 06:46:41.375 165 12599.00 157.70 54646.18 88888.00 2015-06-14 06:46:41.500 165 12599.00 157.70 54646.18 88888.00 2015-06-14 06:46:41.625 165 12599.02 157.70 54646.18 88888.00 2015-06-14 06:46:41.750 165 12599.05 157.75 54646.18 88888.00 2015-06-14 06:46:41.875 165 12599.12 157.78 54646.18 88888.00 2015-06-14 06:46:42.000 165 12599.12 157.78 54646.20 88888.00 2015-06-14 06:46:42.125 165 12599.00 157.80 54646.18 88888.00 2015-06-14 06:46:42.250 165 12599.02 157.80 54646.15 88888.00 2015-06-14 06:46:42.375 165 12599.05 157.80 54646.15 88888.00 2015-06-14 06:46:42.500 165 12599.10 157.82 54646.12 88888.00 2015-06-14 06:46:42.625 165 12599.15 157.88 54646.12 88888.00 2015-06-14 06:46:42.750 165 12599.17 157.90 54646.12 88888.00 2015-06-14 06:46:42.875 165 12599.12 157.93 54646.15 88888.00 2015-06-14 06:46:43.000 165 12599.02 157.95 54646.15 88888.00 2015-06-14 06:46:43.125 165 12598.95 157.95 54646.15 88888.00 2015-06-14 06:46:43.250 165 12599.00 157.93 54646.12 88888.00 2015-06-14 06:46:43.375 165 12599.05 157.95 54646.15 88888.00 2015-06-14 06:46:43.500 165 12599.05 157.97 54646.15 88888.00 2015-06-14 06:46:43.625 165 12599.05 157.97 54646.12 88888.00 2015-06-14 06:46:43.750 165 12599.00 158.00 54646.12 88888.00 2015-06-14 06:46:43.875 165 12598.98 158.03 54646.15 88888.00 2015-06-14 06:46:44.000 165 12598.98 158.00 54646.10 88888.00 2015-06-14 06:46:44.125 165 12599.00 158.03 54646.12 88888.00 2015-06-14 06:46:44.250 165 12598.95 158.03 54646.12 88888.00 2015-06-14 06:46:44.375 165 12598.95 158.05 54646.12 88888.00 2015-06-14 06:46:44.500 165 12598.98 158.05 54646.10 88888.00 2015-06-14 06:46:44.625 165 12598.98 158.07 54646.10 88888.00 2015-06-14 06:46:44.750 165 12598.98 158.07 54646.07 88888.00 2015-06-14 06:46:44.875 165 12598.95 158.10 54646.10 88888.00 2015-06-14 06:46:45.000 165 12598.92 158.10 54646.07 88888.00 2015-06-14 06:46:45.125 165 12598.92 158.10 54646.10 88888.00 2015-06-14 06:46:45.250 165 12598.88 158.12 54646.10 88888.00 2015-06-14 06:46:45.375 165 12598.90 158.18 54646.12 88888.00 2015-06-14 06:46:45.500 165 12598.90 158.15 54646.12 88888.00 2015-06-14 06:46:45.625 165 12598.85 158.15 54646.07 88888.00 2015-06-14 06:46:45.750 165 12598.88 158.15 54646.10 88888.00 2015-06-14 06:46:45.875 165 12598.95 158.18 54646.07 88888.00 2015-06-14 06:46:46.000 165 12598.92 158.18 54646.05 88888.00 2015-06-14 06:46:46.125 165 12598.85 158.15 54646.07 88888.00 2015-06-14 06:46:46.250 165 12598.83 158.18 54646.05 88888.00 2015-06-14 06:46:46.375 165 12598.88 158.18 54646.05 88888.00 2015-06-14 06:46:46.500 165 12598.88 158.20 54646.03 88888.00 2015-06-14 06:46:46.625 165 12598.85 158.25 54646.03 88888.00 2015-06-14 06:46:46.750 165 12598.80 158.28 54646.05 88888.00 2015-06-14 06:46:46.875 165 12598.77 158.28 54646.03 88888.00 2015-06-14 06:46:47.000 165 12598.77 158.25 54646.00 88888.00 2015-06-14 06:46:47.125 165 12598.75 158.25 54646.00 88888.00 2015-06-14 06:46:47.250 165 12598.75 158.28 54646.00 88888.00 2015-06-14 06:46:47.375 165 12598.75 158.28 54646.00 88888.00 2015-06-14 06:46:47.500 165 12598.70 158.28 54646.03 88888.00 2015-06-14 06:46:47.625 165 12598.75 158.30 54646.03 88888.00 2015-06-14 06:46:47.750 165 12598.80 158.32 54646.00 88888.00 2015-06-14 06:46:47.875 165 12598.80 158.35 54646.00 88888.00 2015-06-14 06:46:48.000 165 12598.75 158.30 54645.97 88888.00 2015-06-14 06:46:48.125 165 12598.73 158.32 54646.00 88888.00 2015-06-14 06:46:48.250 165 12598.70 158.30 54646.00 88888.00 2015-06-14 06:46:48.375 165 12598.67 158.35 54646.03 88888.00 2015-06-14 06:46:48.500 165 12598.65 158.38 54646.00 88888.00 2015-06-14 06:46:48.625 165 12598.60 158.38 54646.00 88888.00 2015-06-14 06:46:48.750 165 12598.58 158.38 54645.95 88888.00 2015-06-14 06:46:48.875 165 12598.65 158.38 54645.97 88888.00 2015-06-14 06:46:49.000 165 12598.67 158.38 54645.97 88888.00 2015-06-14 06:46:49.125 165 12598.70 158.38 54645.97 88888.00 2015-06-14 06:46:49.250 165 12598.62 158.38 54646.00 88888.00 2015-06-14 06:46:49.375 165 12598.60 158.40 54646.00 88888.00 2015-06-14 06:46:49.500 165 12598.60 158.43 54646.00 88888.00 2015-06-14 06:46:49.625 165 12598.62 158.45 54645.97 88888.00 2015-06-14 06:46:49.750 165 12598.58 158.45 54645.95 88888.00 2015-06-14 06:46:49.875 165 12598.58 158.47 54645.93 88888.00 2015-06-14 06:46:50.000 165 12598.55 158.45 54645.90 88888.00 2015-06-14 06:46:50.125 165 12598.55 158.45 54645.93 88888.00 2015-06-14 06:46:50.250 165 12598.58 158.45 54645.93 88888.00 2015-06-14 06:46:50.375 165 12598.60 158.47 54645.95 88888.00 2015-06-14 06:46:50.500 165 12598.52 158.47 54645.97 88888.00 2015-06-14 06:46:50.625 165 12598.52 158.47 54645.95 88888.00 2015-06-14 06:46:50.750 165 12598.50 158.47 54645.95 88888.00 2015-06-14 06:46:50.875 165 12598.48 158.50 54645.93 88888.00 2015-06-14 06:46:51.000 165 12598.45 158.53 54645.90 88888.00 2015-06-14 06:46:51.125 165 12598.40 158.50 54645.95 88888.00 2015-06-14 06:46:51.250 165 12598.42 158.50 54645.95 88888.00 2015-06-14 06:46:51.375 165 12598.52 158.55 54645.95 88888.00 2015-06-14 06:46:51.500 165 12598.58 158.53 54645.93 88888.00 2015-06-14 06:46:51.625 165 12598.50 158.53 54645.90 88888.00 2015-06-14 06:46:51.750 165 12598.40 158.53 54645.90 88888.00 2015-06-14 06:46:51.875 165 12598.38 158.55 54645.93 88888.00 2015-06-14 06:46:52.000 165 12598.40 158.57 54645.93 88888.00 2015-06-14 06:46:52.125 165 12598.40 158.57 54645.93 88888.00 2015-06-14 06:46:52.250 165 12598.38 158.55 54645.90 88888.00 2015-06-14 06:46:52.375 165 12598.38 158.55 54645.88 88888.00 2015-06-14 06:46:52.500 165 12598.40 158.57 54645.88 88888.00 2015-06-14 06:46:52.625 165 12598.42 158.62 54645.93 88888.00 2015-06-14 06:46:52.750 165 12598.38 158.62 54645.93 88888.00 2015-06-14 06:46:52.875 165 12598.35 158.62 54645.88 88888.00 2015-06-14 06:46:53.000 165 12598.33 158.65 54645.85 88888.00 2015-06-14 06:46:53.125 165 12598.33 158.65 54645.88 88888.00 2015-06-14 06:46:53.250 165 12598.30 158.68 54645.88 88888.00 2015-06-14 06:46:53.375 165 12598.30 158.65 54645.85 88888.00 2015-06-14 06:46:53.500 165 12598.38 158.68 54645.85 88888.00 2015-06-14 06:46:53.625 165 12598.42 158.70 54645.85 88888.00 2015-06-14 06:46:53.750 165 12598.33 158.68 54645.82 88888.00 2015-06-14 06:46:53.875 165 12598.33 158.70 54645.82 88888.00 2015-06-14 06:46:54.000 165 12598.33 158.75 54645.82 88888.00 2015-06-14 06:46:54.125 165 12598.33 158.75 54645.80 88888.00 2015-06-14 06:46:54.250 165 12598.25 158.72 54645.75 88888.00 2015-06-14 06:46:54.375 165 12598.27 158.78 54645.78 88888.00 2015-06-14 06:46:54.500 165 12598.33 158.78 54645.78 88888.00 2015-06-14 06:46:54.625 165 12598.30 158.75 54645.78 88888.00 2015-06-14 06:46:54.750 165 12598.25 158.80 54645.80 88888.00 2015-06-14 06:46:54.875 165 12598.15 158.82 54645.78 88888.00 2015-06-14 06:46:55.000 165 12598.12 158.80 54645.80 88888.00 2015-06-14 06:46:55.125 165 12598.15 158.80 54645.80 88888.00 2015-06-14 06:46:55.250 165 12598.15 158.82 54645.82 88888.00 2015-06-14 06:46:55.375 165 12598.15 158.82 54645.82 88888.00 2015-06-14 06:46:55.500 165 12598.15 158.82 54645.80 88888.00 2015-06-14 06:46:55.625 165 12598.20 158.82 54645.78 88888.00 2015-06-14 06:46:55.750 165 12598.12 158.82 54645.78 88888.00 2015-06-14 06:46:55.875 165 12598.10 158.85 54645.78 88888.00 2015-06-14 06:46:56.000 165 12598.05 158.85 54645.75 88888.00 2015-06-14 06:46:56.125 165 12598.02 158.85 54645.75 88888.00 2015-06-14 06:46:56.250 165 12598.02 158.85 54645.75 88888.00 2015-06-14 06:46:56.375 165 12598.02 158.85 54645.75 88888.00 2015-06-14 06:46:56.500 165 12598.00 158.82 54645.75 88888.00 2015-06-14 06:46:56.625 165 12597.95 158.88 54645.78 88888.00 2015-06-14 06:46:56.750 165 12597.90 158.88 54645.75 88888.00 2015-06-14 06:46:56.875 165 12597.85 158.90 54645.70 88888.00 2015-06-14 06:46:57.000 165 12597.83 158.90 54645.70 88888.00 2015-06-14 06:46:57.125 165 12597.83 158.93 54645.70 88888.00 2015-06-14 06:46:57.250 165 12597.75 158.93 54645.72 88888.00 2015-06-14 06:46:57.375 165 12596.60 158.82 54645.82 88888.00 2015-06-14 06:46:57.500 165 12596.73 158.88 54645.82 88888.00 2015-06-14 06:46:57.625 165 12596.67 158.85 54645.82 88888.00 2015-06-14 06:46:57.750 165 12596.50 158.85 54645.80 88888.00 2015-06-14 06:46:57.875 165 12596.40 158.90 54645.80 88888.00 2015-06-14 06:46:58.000 165 12596.38 158.88 54645.80 88888.00 2015-06-14 06:46:58.125 165 12596.45 158.88 54645.80 88888.00 2015-06-14 06:46:58.250 165 12596.42 158.90 54645.80 88888.00 2015-06-14 06:46:58.375 165 12597.62 159.05 54645.70 88888.00 2015-06-14 06:46:58.500 165 12597.62 159.03 54645.68 88888.00 2015-06-14 06:46:58.625 165 12597.58 159.05 54645.68 88888.00 2015-06-14 06:46:58.750 165 12597.58 159.05 54645.68 88888.00 2015-06-14 06:46:58.875 165 12597.55 159.07 54645.70 88888.00 2015-06-14 06:46:59.000 165 12597.50 159.07 54645.68 88888.00 2015-06-14 06:46:59.125 165 12597.50 159.10 54645.68 88888.00 2015-06-14 06:46:59.250 165 12597.52 159.07 54645.68 88888.00 2015-06-14 06:46:59.375 165 12597.52 159.10 54645.65 88888.00 2015-06-14 06:46:59.500 165 12597.48 159.10 54645.62 88888.00 2015-06-14 06:46:59.625 165 12597.45 159.12 54645.68 88888.00 2015-06-14 06:46:59.750 165 12597.48 159.15 54645.68 88888.00 2015-06-14 06:46:59.875 165 12597.40 159.15 54645.65 88888.00 2015-06-14 06:47:00.000 165 12597.38 159.12 54645.65 88888.00 2015-06-14 06:47:00.125 165 12597.42 159.12 54645.65 88888.00 2015-06-14 06:47:00.250 165 12597.42 159.12 54645.65 88888.00 2015-06-14 06:47:00.375 165 12597.40 159.15 54645.65 88888.00 2015-06-14 06:47:00.500 165 12597.33 159.18 54645.62 88888.00 2015-06-14 06:47:00.625 165 12597.35 159.18 54645.62 88888.00 2015-06-14 06:47:00.750 165 12597.35 159.20 54645.62 88888.00 2015-06-14 06:47:00.875 165 12597.27 159.20 54645.60 88888.00 2015-06-14 06:47:01.000 165 12597.20 159.20 54645.60 88888.00 2015-06-14 06:47:01.125 165 12597.15 159.18 54645.60 88888.00 2015-06-14 06:47:01.250 165 12597.12 159.15 54645.60 88888.00 2015-06-14 06:47:01.375 165 12597.15 159.22 54645.60 88888.00 2015-06-14 06:47:01.500 165 12597.12 159.20 54645.60 88888.00 2015-06-14 06:47:01.625 165 12597.10 159.22 54645.60 88888.00 2015-06-14 06:47:01.750 165 12597.08 159.25 54645.60 88888.00 2015-06-14 06:47:01.875 165 12597.00 159.22 54645.60 88888.00 2015-06-14 06:47:02.000 165 12596.98 159.25 54645.60 88888.00 2015-06-14 06:47:02.125 165 12596.98 159.28 54645.60 88888.00 2015-06-14 06:47:02.250 165 12596.90 159.22 54645.60 88888.00 2015-06-14 06:47:02.375 165 12596.83 159.22 54645.55 88888.00 2015-06-14 06:47:02.500 165 12596.75 159.22 54645.57 88888.00 2015-06-14 06:47:02.625 165 12596.75 159.22 54645.57 88888.00 2015-06-14 06:47:02.750 165 12596.77 159.22 54645.57 88888.00 2015-06-14 06:47:02.875 165 12596.73 159.20 54645.55 88888.00 2015-06-14 06:47:03.000 165 12596.70 159.20 54645.55 88888.00 2015-06-14 06:47:03.125 165 12596.70 159.22 54645.57 88888.00 2015-06-14 06:47:03.250 165 12596.70 159.28 54645.57 88888.00 2015-06-14 06:47:03.375 165 12596.75 159.28 54645.55 88888.00 2015-06-14 06:47:03.500 165 12596.73 159.25 54645.57 88888.00 2015-06-14 06:47:03.625 165 12596.67 159.25 54645.57 88888.00 2015-06-14 06:47:03.750 165 12596.60 159.22 54645.55 88888.00 2015-06-14 06:47:03.875 165 12596.58 159.25 54645.53 88888.00 2015-06-14 06:47:04.000 165 12596.60 159.25 54645.53 88888.00 2015-06-14 06:47:04.125 165 12596.62 159.22 54645.53 88888.00 2015-06-14 06:47:04.250 165 12596.48 159.22 54645.53 88888.00 2015-06-14 06:47:04.375 165 12596.45 159.25 54645.50 88888.00 2015-06-14 06:47:04.500 165 12596.45 159.25 54645.50 88888.00 2015-06-14 06:47:04.625 165 12596.42 159.28 54645.50 88888.00 2015-06-14 06:47:04.750 165 12596.42 159.30 54645.50 88888.00 2015-06-14 06:47:04.875 165 12596.35 159.28 54645.50 88888.00 2015-06-14 06:47:05.000 165 12596.38 159.25 54645.47 88888.00 2015-06-14 06:47:05.125 165 12596.38 159.28 54645.50 88888.00 2015-06-14 06:47:05.250 165 12596.35 159.28 54645.53 88888.00 2015-06-14 06:47:05.375 165 12596.30 159.28 54645.53 88888.00 2015-06-14 06:47:05.500 165 12596.25 159.28 54645.50 88888.00 2015-06-14 06:47:05.625 165 12596.23 159.28 54645.47 88888.00 2015-06-14 06:47:05.750 165 12596.17 159.28 54645.50 88888.00 2015-06-14 06:47:05.875 165 12596.12 159.28 54645.50 88888.00 2015-06-14 06:47:06.000 165 12596.12 159.30 54645.45 88888.00 2015-06-14 06:47:06.125 165 12596.15 159.30 54645.45 88888.00 2015-06-14 06:47:06.250 165 12596.10 159.28 54645.45 88888.00 2015-06-14 06:47:06.375 165 12596.12 159.28 54645.47 88888.00 2015-06-14 06:47:06.500 165 12596.05 159.28 54645.45 88888.00 2015-06-14 06:47:06.625 165 12596.02 159.28 54645.45 88888.00 2015-06-14 06:47:06.750 165 12596.08 159.32 54645.43 88888.00 2015-06-14 06:47:06.875 165 12596.02 159.32 54645.45 88888.00 2015-06-14 06:47:07.000 165 12595.92 159.32 54645.43 88888.00 2015-06-14 06:47:07.125 165 12595.95 159.35 54645.43 88888.00 2015-06-14 06:47:07.250 165 12595.88 159.35 54645.43 88888.00 2015-06-14 06:47:07.375 165 12595.90 159.38 54645.40 88888.00 2015-06-14 06:47:07.500 165 12595.85 159.38 54645.40 88888.00 2015-06-14 06:47:07.625 165 12595.83 159.40 54645.40 88888.00 2015-06-14 06:47:07.750 165 12595.80 159.40 54645.40 88888.00 2015-06-14 06:47:07.875 165 12595.80 159.43 54645.40 88888.00 2015-06-14 06:47:08.000 165 12595.85 159.40 54645.40 88888.00 2015-06-14 06:47:08.125 165 12595.85 159.38 54645.40 88888.00 2015-06-14 06:47:08.250 165 12595.83 159.35 54645.38 88888.00 2015-06-14 06:47:08.375 165 12595.83 159.35 54645.38 88888.00 2015-06-14 06:47:08.500 165 12595.77 159.38 54645.35 88888.00 2015-06-14 06:47:08.625 165 12595.75 159.38 54645.35 88888.00 2015-06-14 06:47:08.750 165 12595.77 159.40 54645.35 88888.00 2015-06-14 06:47:08.875 165 12595.80 159.40 54645.32 88888.00 2015-06-14 06:47:09.000 165 12595.70 159.40 54645.32 88888.00 2015-06-14 06:47:09.125 165 12595.62 159.40 54645.32 88888.00 2015-06-14 06:47:09.250 165 12595.58 159.35 54645.30 88888.00 2015-06-14 06:47:09.375 165 12595.60 159.40 54645.28 88888.00 2015-06-14 06:47:09.500 165 12595.58 159.40 54645.28 88888.00 2015-06-14 06:47:09.625 165 12595.48 159.40 54645.28 88888.00 2015-06-14 06:47:09.750 165 12595.42 159.43 54645.28 88888.00 2015-06-14 06:47:09.875 165 12595.45 159.43 54645.30 88888.00 2015-06-14 06:47:10.000 165 12595.48 159.40 54645.28 88888.00 2015-06-14 06:47:10.125 165 12595.42 159.40 54645.28 88888.00 2015-06-14 06:47:10.250 165 12595.40 159.43 54645.30 88888.00 2015-06-14 06:47:10.375 165 12595.45 159.40 54645.30 88888.00 2015-06-14 06:47:10.500 165 12595.40 159.38 54645.25 88888.00 2015-06-14 06:47:10.625 165 12595.35 159.40 54645.25 88888.00 2015-06-14 06:47:10.750 165 12595.27 159.40 54645.20 88888.00 2015-06-14 06:47:10.875 165 12595.27 159.40 54645.20 88888.00 2015-06-14 06:47:11.000 165 12595.27 159.40 54645.20 88888.00 2015-06-14 06:47:11.125 165 12595.25 159.40 54645.22 88888.00 2015-06-14 06:47:11.250 165 12595.17 159.40 54645.25 88888.00 2015-06-14 06:47:11.375 165 12595.10 159.45 54645.22 88888.00 2015-06-14 06:47:11.500 165 12595.10 159.43 54645.20 88888.00 2015-06-14 06:47:11.625 165 12595.15 159.45 54645.22 88888.00 2015-06-14 06:47:11.750 165 12595.12 159.45 54645.22 88888.00 2015-06-14 06:47:11.875 165 12595.08 159.45 54645.22 88888.00 2015-06-14 06:47:12.000 165 12595.10 159.45 54645.20 88888.00 2015-06-14 06:47:12.125 165 12595.05 159.40 54645.20 88888.00 2015-06-14 06:47:12.250 165 12594.95 159.35 54645.20 88888.00 2015-06-14 06:47:12.375 165 12594.98 159.35 54645.18 88888.00 2015-06-14 06:47:12.500 165 12595.02 159.38 54645.18 88888.00 2015-06-14 06:47:12.625 165 12595.05 159.35 54645.18 88888.00 2015-06-14 06:47:12.750 165 12594.98 159.25 54645.15 88888.00 2015-06-14 06:47:12.875 165 12594.90 159.28 54645.15 88888.00 2015-06-14 06:47:13.000 165 12594.92 159.28 54645.15 88888.00 2015-06-14 06:47:13.125 165 12594.88 159.28 54645.15 88888.00 2015-06-14 06:47:13.250 165 12594.85 159.25 54645.15 88888.00 2015-06-14 06:47:13.375 165 12594.85 159.25 54645.15 88888.00 2015-06-14 06:47:13.500 165 12594.83 159.28 54645.15 88888.00 2015-06-14 06:47:13.625 165 12594.75 159.25 54645.12 88888.00 2015-06-14 06:47:13.750 165 12594.73 159.25 54645.15 88888.00 2015-06-14 06:47:13.875 165 12594.75 159.25 54645.12 88888.00 2015-06-14 06:47:14.000 165 12594.73 159.25 54645.12 88888.00 2015-06-14 06:47:14.125 165 12594.70 159.28 54645.12 88888.00 2015-06-14 06:47:14.250 165 12594.65 159.30 54645.12 88888.00 2015-06-14 06:47:14.375 165 12594.62 159.28 54645.10 88888.00 2015-06-14 06:47:14.500 165 12594.65 159.32 54645.12 88888.00 2015-06-14 06:47:14.625 165 12594.67 159.38 54645.10 88888.00 2015-06-14 06:47:14.750 165 12594.60 159.43 54645.10 88888.00 2015-06-14 06:47:14.875 165 12594.58 159.43 54645.10 88888.00 2015-06-14 06:47:15.000 165 12594.55 159.43 54645.07 88888.00 2015-06-14 06:47:15.125 165 12594.52 159.43 54645.07 88888.00 2015-06-14 06:47:15.250 165 12594.48 159.40 54645.10 88888.00 2015-06-14 06:47:15.375 165 12594.45 159.43 54645.07 88888.00 2015-06-14 06:47:15.500 165 12594.45 159.40 54645.05 88888.00 2015-06-14 06:47:15.625 165 12594.42 159.40 54645.05 88888.00 2015-06-14 06:47:15.750 165 12594.40 159.43 54645.03 88888.00 2015-06-14 06:47:15.875 165 12594.40 159.45 54645.03 88888.00 2015-06-14 06:47:16.000 165 12594.38 159.47 54645.03 88888.00 2015-06-14 06:47:16.125 165 12594.33 159.47 54645.03 88888.00 2015-06-14 06:47:16.250 165 12594.30 159.43 54645.03 88888.00 2015-06-14 06:47:16.375 165 12594.35 159.45 54645.00 88888.00 2015-06-14 06:47:16.500 165 12594.33 159.47 54645.00 88888.00 2015-06-14 06:47:16.625 165 12594.30 159.45 54644.97 88888.00 2015-06-14 06:47:16.750 165 12594.30 159.43 54644.95 88888.00 2015-06-14 06:47:16.875 165 12594.33 159.43 54644.95 88888.00 2015-06-14 06:47:17.000 165 12594.35 159.45 54644.95 88888.00 2015-06-14 06:47:17.125 165 12594.30 159.47 54644.95 88888.00 2015-06-14 06:47:17.250 165 12594.25 159.45 54644.95 88888.00 2015-06-14 06:47:17.375 165 12594.27 159.43 54644.93 88888.00 2015-06-14 06:47:17.500 165 12594.23 159.40 54644.93 88888.00 2015-06-14 06:47:17.625 165 12594.23 159.38 54644.93 88888.00 2015-06-14 06:47:17.750 165 12594.27 159.40 54644.88 88888.00 2015-06-14 06:47:17.875 165 12594.27 159.45 54644.88 88888.00 2015-06-14 06:47:18.000 165 12594.20 159.43 54644.85 88888.00 2015-06-14 06:47:18.125 165 12594.17 159.43 54644.85 88888.00 2015-06-14 06:47:18.250 165 12594.12 159.40 54644.85 88888.00 2015-06-14 06:47:18.375 165 12594.12 159.43 54644.88 88888.00 2015-06-14 06:47:18.500 165 12594.10 159.47 54644.85 88888.00 2015-06-14 06:47:18.625 165 12594.10 159.50 54644.82 88888.00 2015-06-14 06:47:18.750 165 12594.10 159.53 54644.85 88888.00 2015-06-14 06:47:18.875 165 12594.05 159.50 54644.82 88888.00 2015-06-14 06:47:19.000 165 12594.05 159.53 54644.80 88888.00 2015-06-14 06:47:19.125 165 12594.02 159.53 54644.80 88888.00 2015-06-14 06:47:19.250 165 12593.95 159.55 54644.82 88888.00 2015-06-14 06:47:19.375 165 12593.95 159.62 54644.82 88888.00 2015-06-14 06:47:19.500 165 12593.98 159.65 54644.78 88888.00 2015-06-14 06:47:19.625 165 12594.00 159.60 54644.78 88888.00 2015-06-14 06:47:19.750 165 12594.05 159.62 54644.78 88888.00 2015-06-14 06:47:19.875 165 12594.05 159.68 54644.80 88888.00 2015-06-14 06:47:20.000 165 12594.05 159.70 54644.80 88888.00 2015-06-14 06:47:20.125 165 12594.08 159.72 54644.78 88888.00 2015-06-14 06:47:20.250 165 12594.00 159.65 54644.72 88888.00 2015-06-14 06:47:20.375 165 12594.10 159.72 54644.70 88888.00 2015-06-14 06:47:20.500 165 12594.15 159.78 54644.70 88888.00 2015-06-14 06:47:20.625 165 12594.12 159.80 54644.72 88888.00 2015-06-14 06:47:20.750 165 12594.02 159.85 54644.68 88888.00 2015-06-14 06:47:20.875 165 12594.00 159.82 54644.68 88888.00 2015-06-14 06:47:21.000 165 12594.08 159.82 54644.65 88888.00 2015-06-14 06:47:21.125 165 12594.08 159.90 54644.68 88888.00 2015-06-14 06:47:21.250 165 12594.12 159.90 54644.68 88888.00 2015-06-14 06:47:21.375 165 12594.10 159.93 54644.65 88888.00 2015-06-14 06:47:21.500 165 12594.08 159.93 54644.62 88888.00 2015-06-14 06:47:21.625 165 12594.05 159.95 54644.62 88888.00 2015-06-14 06:47:21.750 165 12594.10 159.95 54644.62 88888.00 2015-06-14 06:47:21.875 165 12594.15 159.97 54644.62 88888.00 2015-06-14 06:47:22.000 165 12594.15 159.95 54644.62 88888.00 2015-06-14 06:47:22.125 165 12594.10 159.95 54644.60 88888.00 2015-06-14 06:47:22.250 165 12594.08 159.95 54644.62 88888.00 2015-06-14 06:47:22.375 165 12594.05 159.97 54644.60 88888.00 2015-06-14 06:47:22.500 165 12594.02 159.93 54644.57 88888.00 2015-06-14 06:47:22.625 165 12593.95 159.93 54644.55 88888.00 2015-06-14 06:47:22.750 165 12593.98 159.97 54644.57 88888.00 2015-06-14 06:47:22.875 165 12593.92 159.97 54644.57 88888.00 2015-06-14 06:47:23.000 165 12593.85 159.97 54644.55 88888.00 2015-06-14 06:47:23.125 165 12593.85 159.97 54644.55 88888.00 2015-06-14 06:47:23.250 165 12593.83 159.95 54644.55 88888.00 2015-06-14 06:47:23.375 165 12593.85 160.00 54644.55 88888.00 2015-06-14 06:47:23.500 165 12593.85 159.97 54644.53 88888.00 2015-06-14 06:47:23.625 165 12593.80 159.95 54644.50 88888.00 2015-06-14 06:47:23.750 165 12593.80 159.93 54644.53 88888.00 2015-06-14 06:47:23.875 165 12593.83 159.93 54644.53 88888.00 2015-06-14 06:47:24.000 165 12593.77 159.95 54644.50 88888.00 2015-06-14 06:47:24.125 165 12593.77 159.95 54644.50 88888.00 2015-06-14 06:47:24.250 165 12593.77 159.95 54644.50 88888.00 2015-06-14 06:47:24.375 165 12593.77 159.93 54644.47 88888.00 2015-06-14 06:47:24.500 165 12593.67 159.95 54644.47 88888.00 2015-06-14 06:47:24.625 165 12593.65 159.90 54644.43 88888.00 2015-06-14 06:47:24.750 165 12593.67 159.85 54644.43 88888.00 2015-06-14 06:47:24.875 165 12593.70 159.85 54644.45 88888.00 2015-06-14 06:47:25.000 165 12593.73 159.85 54644.45 88888.00 2015-06-14 06:47:25.125 165 12593.73 159.88 54644.45 88888.00 2015-06-14 06:47:25.250 165 12593.70 159.85 54644.43 88888.00 2015-06-14 06:47:25.375 165 12593.80 159.82 54644.40 88888.00 2015-06-14 06:47:25.500 165 12593.80 159.82 54644.40 88888.00 2015-06-14 06:47:25.625 165 12593.75 159.78 54644.40 88888.00 2015-06-14 06:47:25.750 165 12593.70 159.80 54644.40 88888.00 2015-06-14 06:47:25.875 165 12593.65 159.82 54644.40 88888.00 2015-06-14 06:47:26.000 165 12593.60 159.75 54644.40 88888.00 2015-06-14 06:47:26.125 165 12593.60 159.75 54644.38 88888.00 2015-06-14 06:47:26.250 165 12593.60 159.78 54644.40 88888.00 2015-06-14 06:47:26.375 165 12593.67 159.82 54644.40 88888.00 2015-06-14 06:47:26.500 165 12593.62 159.82 54644.38 88888.00 2015-06-14 06:47:26.625 165 12593.62 159.82 54644.35 88888.00 2015-06-14 06:47:26.750 165 12593.62 159.82 54644.35 88888.00 2015-06-14 06:47:26.875 165 12593.60 159.82 54644.38 88888.00 2015-06-14 06:47:27.000 165 12593.60 159.85 54644.35 88888.00 2015-06-14 06:47:27.125 165 12593.62 159.85 54644.35 88888.00 2015-06-14 06:47:27.250 165 12593.60 159.82 54644.32 88888.00 2015-06-14 06:47:27.375 165 12593.62 159.82 54644.30 88888.00 2015-06-14 06:47:27.500 165 12593.62 159.85 54644.30 88888.00 2015-06-14 06:47:27.625 165 12593.65 159.88 54644.28 88888.00 2015-06-14 06:47:27.750 165 12593.67 159.93 54644.28 88888.00 2015-06-14 06:47:27.875 165 12593.70 159.95 54644.25 88888.00 2015-06-14 06:47:28.000 165 12593.75 159.97 54644.22 88888.00 2015-06-14 06:47:28.125 165 12593.85 160.00 54644.25 88888.00 2015-06-14 06:47:28.250 165 12593.92 159.97 54644.25 88888.00 2015-06-14 06:47:28.375 165 12593.98 160.00 54644.22 88888.00 2015-06-14 06:47:28.500 165 12593.90 160.03 54644.22 88888.00 2015-06-14 06:47:28.625 165 12593.90 160.05 54644.20 88888.00 2015-06-14 06:47:28.750 165 12593.95 160.00 54644.18 88888.00 2015-06-14 06:47:28.875 165 12593.95 160.03 54644.15 88888.00 2015-06-14 06:47:29.000 165 12593.92 160.05 54644.15 88888.00 2015-06-14 06:47:29.125 165 12594.00 160.07 54644.18 88888.00 2015-06-14 06:47:29.250 165 12594.05 160.05 54644.18 88888.00 2015-06-14 06:47:29.375 165 12594.15 160.07 54644.15 88888.00 2015-06-14 06:47:29.500 165 12594.20 160.10 54644.12 88888.00 2015-06-14 06:47:29.625 165 12594.20 160.12 54644.12 88888.00 2015-06-14 06:47:29.750 165 12594.17 160.15 54644.12 88888.00 2015-06-14 06:47:29.875 165 12594.12 160.10 54644.10 88888.00 2015-06-14 06:47:30.000 165 12594.12 160.10 54644.07 88888.00 2015-06-14 06:47:30.125 165 12594.12 160.12 54644.07 88888.00 2015-06-14 06:47:30.250 165 12594.20 160.12 54644.07 88888.00 2015-06-14 06:47:30.375 165 12594.23 160.15 54644.05 88888.00 2015-06-14 06:47:30.500 165 12594.15 160.18 54644.05 88888.00 2015-06-14 06:47:30.625 165 12594.15 160.18 54644.05 88888.00 2015-06-14 06:47:30.750 165 12594.20 160.20 54644.07 88888.00 2015-06-14 06:47:30.875 165 12594.25 160.25 54644.05 88888.00 2015-06-14 06:47:31.000 165 12594.25 160.22 54644.05 88888.00 2015-06-14 06:47:31.125 165 12594.25 160.20 54644.03 88888.00 2015-06-14 06:47:31.250 165 12594.25 160.25 54644.03 88888.00 2015-06-14 06:47:31.375 165 12594.30 160.28 54644.00 88888.00 2015-06-14 06:47:31.500 165 12594.35 160.28 54643.97 88888.00 2015-06-14 06:47:31.625 165 12594.35 160.28 54643.97 88888.00 2015-06-14 06:47:31.750 165 12594.38 160.32 54643.93 88888.00 2015-06-14 06:47:31.875 165 12594.35 160.35 54643.95 88888.00 2015-06-14 06:47:32.000 165 12594.40 160.40 54643.97 88888.00 2015-06-14 06:47:32.125 165 12594.48 160.43 54643.95 88888.00 2015-06-14 06:47:32.250 165 12594.48 160.43 54643.95 88888.00 2015-06-14 06:47:32.375 165 12594.50 160.45 54643.93 88888.00 2015-06-14 06:47:32.500 165 12594.50 160.47 54643.90 88888.00 2015-06-14 06:47:32.625 165 12594.52 160.53 54643.93 88888.00 2015-06-14 06:47:32.750 165 12594.60 160.55 54643.93 88888.00 2015-06-14 06:47:32.875 165 12594.65 160.57 54643.95 88888.00 2015-06-14 06:47:33.000 165 12594.62 160.62 54643.93 88888.00 2015-06-14 06:47:33.125 165 12594.62 160.68 54643.93 88888.00 2015-06-14 06:47:33.250 165 12594.58 160.65 54643.90 88888.00 2015-06-14 06:47:33.375 165 12594.60 160.65 54643.90 88888.00 2015-06-14 06:47:33.500 165 12594.65 160.65 54643.90 88888.00 2015-06-14 06:47:33.625 165 12594.80 160.70 54643.90 88888.00 2015-06-14 06:47:33.750 165 12594.85 160.70 54643.88 88888.00 2015-06-14 06:47:33.875 165 12594.80 160.70 54643.88 88888.00 2015-06-14 06:47:34.000 165 12594.90 160.72 54643.88 88888.00 2015-06-14 06:47:34.125 165 12594.85 160.72 54643.85 88888.00 2015-06-14 06:47:34.250 165 12594.80 160.75 54643.85 88888.00 2015-06-14 06:47:34.375 165 12594.90 160.78 54643.82 88888.00 2015-06-14 06:47:34.500 165 12594.98 160.78 54643.80 88888.00 2015-06-14 06:47:34.625 165 12595.00 160.78 54643.80 88888.00 2015-06-14 06:47:34.750 165 12594.88 160.78 54643.80 88888.00 2015-06-14 06:47:34.875 165 12594.88 160.85 54643.78 88888.00 2015-06-14 06:47:35.000 165 12594.90 160.85 54643.78 88888.00 2015-06-14 06:47:35.125 165 12594.95 160.82 54643.78 88888.00 2015-06-14 06:47:35.250 165 12594.98 160.85 54643.80 88888.00 2015-06-14 06:47:35.375 165 12595.05 160.88 54643.80 88888.00 2015-06-14 06:47:35.500 165 12594.95 160.93 54643.78 88888.00 2015-06-14 06:47:35.625 165 12594.95 160.95 54643.80 88888.00 2015-06-14 06:47:35.750 165 12594.92 160.97 54643.82 88888.00 2015-06-14 06:47:35.875 165 12594.95 161.00 54643.80 88888.00 2015-06-14 06:47:36.000 165 12595.02 161.00 54643.78 88888.00 2015-06-14 06:47:36.125 165 12595.08 161.05 54643.80 88888.00 2015-06-14 06:47:36.250 165 12594.98 161.03 54643.78 88888.00 2015-06-14 06:47:36.375 165 12594.92 161.05 54643.78 88888.00 2015-06-14 06:47:36.500 165 12594.95 161.12 54643.78 88888.00 2015-06-14 06:47:36.625 165 12594.95 161.20 54643.75 88888.00 2015-06-14 06:47:36.750 165 12594.95 161.20 54643.75 88888.00 2015-06-14 06:47:36.875 165 12594.98 161.20 54643.72 88888.00 2015-06-14 06:47:37.000 165 12595.08 161.25 54643.72 88888.00 2015-06-14 06:47:37.125 165 12595.15 161.30 54643.70 88888.00 2015-06-14 06:47:37.250 165 12595.05 161.25 54643.70 88888.00 2015-06-14 06:47:37.375 165 12595.12 161.28 54643.68 88888.00 2015-06-14 06:47:37.500 165 12595.15 161.30 54643.70 88888.00 2015-06-14 06:47:37.625 165 12595.10 161.35 54643.70 88888.00 2015-06-14 06:47:37.750 165 12595.08 161.35 54643.70 88888.00 2015-06-14 06:47:37.875 165 12595.12 161.35 54643.68 88888.00 2015-06-14 06:47:38.000 165 12595.17 161.35 54643.68 88888.00 2015-06-14 06:47:38.125 165 12595.12 161.43 54643.68 88888.00 2015-06-14 06:47:38.250 165 12595.08 161.40 54643.70 88888.00 2015-06-14 06:47:38.375 165 12595.10 161.40 54643.68 88888.00 2015-06-14 06:47:38.500 165 12595.12 161.45 54643.68 88888.00 2015-06-14 06:47:38.625 165 12595.10 161.47 54643.68 88888.00 2015-06-14 06:47:38.750 165 12595.05 161.50 54643.68 88888.00 2015-06-14 06:47:38.875 165 12595.08 161.50 54643.70 88888.00 2015-06-14 06:47:39.000 165 12595.12 161.50 54643.70 88888.00 2015-06-14 06:47:39.125 165 12595.12 161.55 54643.70 88888.00 2015-06-14 06:47:39.250 165 12595.05 161.55 54643.68 88888.00 2015-06-14 06:47:39.375 165 12595.05 161.60 54643.68 88888.00 2015-06-14 06:47:39.500 165 12595.00 161.62 54643.65 88888.00 2015-06-14 06:47:39.625 165 12594.98 161.62 54643.65 88888.00 2015-06-14 06:47:39.750 165 12594.90 161.65 54643.65 88888.00 2015-06-14 06:47:39.875 165 12594.83 161.68 54643.65 88888.00 2015-06-14 06:47:40.000 165 12594.83 161.70 54643.70 88888.00 2015-06-14 06:47:40.125 165 12594.92 161.75 54643.70 88888.00 2015-06-14 06:47:40.250 165 12594.92 161.75 54643.70 88888.00 2015-06-14 06:47:40.375 165 12594.90 161.75 54643.68 88888.00 2015-06-14 06:47:40.500 165 12594.88 161.78 54643.70 88888.00 2015-06-14 06:47:40.625 165 12594.83 161.78 54643.68 88888.00 2015-06-14 06:47:40.750 165 12594.77 161.80 54643.65 88888.00 2015-06-14 06:47:40.875 165 12594.77 161.80 54643.68 88888.00 2015-06-14 06:47:41.000 165 12594.80 161.80 54643.68 88888.00 2015-06-14 06:47:41.125 165 12594.77 161.78 54643.70 88888.00 2015-06-14 06:47:41.250 165 12594.70 161.78 54643.68 88888.00 2015-06-14 06:47:41.375 165 12594.73 161.80 54643.68 88888.00 2015-06-14 06:47:41.500 165 12594.65 161.80 54643.70 88888.00 2015-06-14 06:47:41.625 165 12594.62 161.78 54643.68 88888.00 2015-06-14 06:47:41.750 165 12594.55 161.78 54643.70 88888.00 2015-06-14 06:47:41.875 165 12594.50 161.78 54643.68 88888.00 2015-06-14 06:47:42.000 165 12594.55 161.82 54643.68 88888.00 2015-06-14 06:47:42.125 165 12594.50 161.82 54643.70 88888.00 2015-06-14 06:47:42.250 165 12594.45 161.80 54643.70 88888.00 2015-06-14 06:47:42.375 165 12594.48 161.85 54643.72 88888.00 2015-06-14 06:47:42.500 165 12594.50 161.85 54643.70 88888.00 2015-06-14 06:47:42.625 165 12594.48 161.85 54643.65 88888.00 2015-06-14 06:47:42.750 165 12594.42 161.88 54643.65 88888.00 2015-06-14 06:47:42.875 165 12594.48 161.90 54643.68 88888.00 2015-06-14 06:47:43.000 165 12594.45 161.90 54643.68 88888.00 2015-06-14 06:47:43.125 165 12594.42 161.95 54643.68 88888.00 2015-06-14 06:47:43.250 165 12594.38 161.93 54643.65 88888.00 2015-06-14 06:47:43.375 165 12594.38 161.95 54643.62 88888.00 2015-06-14 06:47:43.500 165 12594.42 161.97 54643.62 88888.00 2015-06-14 06:47:43.625 165 12594.45 161.97 54643.62 88888.00 2015-06-14 06:47:43.750 165 12594.42 161.97 54643.65 88888.00 2015-06-14 06:47:43.875 165 12594.42 162.00 54643.65 88888.00 2015-06-14 06:47:44.000 165 12594.42 162.00 54643.65 88888.00 2015-06-14 06:47:44.125 165 12594.40 162.00 54643.62 88888.00 2015-06-14 06:47:44.250 165 12594.38 162.03 54643.60 88888.00 2015-06-14 06:47:44.375 165 12594.40 162.07 54643.65 88888.00 2015-06-14 06:47:44.500 165 12594.38 162.12 54643.62 88888.00 2015-06-14 06:47:44.625 165 12594.38 162.12 54643.60 88888.00 2015-06-14 06:47:44.750 165 12594.35 162.10 54643.60 88888.00 2015-06-14 06:47:44.875 165 12594.30 162.12 54643.57 88888.00 2015-06-14 06:47:45.000 165 12594.30 162.18 54643.60 88888.00 2015-06-14 06:47:45.125 165 12594.30 162.20 54643.62 88888.00 2015-06-14 06:47:45.250 165 12594.27 162.20 54643.60 88888.00 2015-06-14 06:47:45.375 165 12594.30 162.22 54643.62 88888.00 2015-06-14 06:47:45.500 165 12594.30 162.20 54643.62 88888.00 2015-06-14 06:47:45.625 165 12594.25 162.22 54643.60 88888.00 2015-06-14 06:47:45.750 165 12594.20 162.22 54643.60 88888.00 2015-06-14 06:47:45.875 165 12594.25 162.22 54643.57 88888.00 2015-06-14 06:47:46.000 165 12594.33 162.20 54643.57 88888.00 2015-06-14 06:47:46.125 165 12594.33 162.22 54643.57 88888.00 2015-06-14 06:47:46.250 165 12594.30 162.28 54643.57 88888.00 2015-06-14 06:47:46.375 165 12594.38 162.30 54643.57 88888.00 2015-06-14 06:47:46.500 165 12594.33 162.25 54643.57 88888.00 2015-06-14 06:47:46.625 165 12594.23 162.25 54643.53 88888.00 2015-06-14 06:47:46.750 165 12594.23 162.25 54643.53 88888.00 2015-06-14 06:47:46.875 165 12594.30 162.28 54643.55 88888.00 2015-06-14 06:47:47.000 165 12594.35 162.28 54643.53 88888.00 2015-06-14 06:47:47.125 165 12594.33 162.25 54643.53 88888.00 2015-06-14 06:47:47.250 165 12594.23 162.20 54643.50 88888.00 2015-06-14 06:47:47.375 165 12594.30 162.25 54643.53 88888.00 2015-06-14 06:47:47.500 165 12594.33 162.28 54643.55 88888.00 2015-06-14 06:47:47.625 165 12594.27 162.22 54643.53 88888.00 2015-06-14 06:47:47.750 165 12594.25 162.20 54643.53 88888.00 2015-06-14 06:47:47.875 165 12594.25 162.18 54643.50 88888.00 2015-06-14 06:47:48.000 165 12594.25 162.18 54643.50 88888.00 2015-06-14 06:47:48.125 165 12594.20 162.18 54643.50 88888.00 2015-06-14 06:47:48.250 165 12594.12 162.10 54643.50 88888.00 2015-06-14 06:47:48.375 165 12594.15 162.12 54643.50 88888.00 2015-06-14 06:47:48.500 165 12594.15 162.10 54643.50 88888.00 2015-06-14 06:47:48.625 165 12594.12 162.12 54643.50 88888.00 2015-06-14 06:47:48.750 165 12594.20 162.10 54643.45 88888.00 2015-06-14 06:47:48.875 165 12594.25 162.05 54643.47 88888.00 2015-06-14 06:47:49.000 165 12594.23 162.07 54643.47 88888.00 2015-06-14 06:47:49.125 165 12594.17 162.10 54643.47 88888.00 2015-06-14 06:47:49.250 165 12594.08 162.00 54643.47 88888.00 2015-06-14 06:47:49.375 165 12594.08 162.05 54643.47 88888.00 2015-06-14 06:47:49.500 165 12594.05 162.07 54643.50 88888.00 2015-06-14 06:47:49.625 165 12594.12 162.10 54643.50 88888.00 2015-06-14 06:47:49.750 165 12594.12 162.07 54643.50 88888.00 2015-06-14 06:47:49.875 165 12594.08 162.05 54643.47 88888.00 2015-06-14 06:47:50.000 165 12594.08 162.03 54643.47 88888.00 2015-06-14 06:47:50.125 165 12594.15 162.00 54643.45 88888.00 2015-06-14 06:47:50.250 165 12594.20 161.97 54643.45 88888.00 2015-06-14 06:47:50.375 165 12594.20 162.00 54643.40 88888.00 2015-06-14 06:47:50.500 165 12594.12 161.97 54643.40 88888.00 2015-06-14 06:47:50.625 165 12594.12 161.97 54643.40 88888.00 2015-06-14 06:47:50.750 165 12594.12 162.00 54643.40 88888.00 2015-06-14 06:47:50.875 165 12594.12 161.97 54643.40 88888.00 2015-06-14 06:47:51.000 165 12594.15 161.97 54643.38 88888.00 2015-06-14 06:47:51.125 165 12594.23 162.00 54643.38 88888.00 2015-06-14 06:47:51.250 165 12594.23 161.97 54643.38 88888.00 2015-06-14 06:47:51.375 165 12594.27 162.00 54643.35 88888.00 2015-06-14 06:47:51.500 165 12594.23 161.97 54643.32 88888.00 2015-06-14 06:47:51.625 165 12594.20 161.97 54643.32 88888.00 2015-06-14 06:47:51.750 165 12594.12 162.03 54643.32 88888.00 2015-06-14 06:47:51.875 165 12594.17 162.03 54643.32 88888.00 2015-06-14 06:47:52.000 165 12594.25 161.95 54643.28 88888.00 2015-06-14 06:47:52.125 165 12594.27 161.95 54643.28 88888.00 2015-06-14 06:47:52.250 165 12594.23 161.90 54643.28 88888.00 2015-06-14 06:47:52.375 165 12594.27 161.93 54643.28 88888.00 2015-06-14 06:47:52.500 165 12594.30 161.93 54643.28 88888.00 2015-06-14 06:47:52.625 165 12594.35 161.90 54643.25 88888.00 2015-06-14 06:47:52.750 165 12594.40 161.90 54643.25 88888.00 2015-06-14 06:47:52.875 165 12594.40 161.90 54643.28 88888.00 2015-06-14 06:47:53.000 165 12594.38 161.88 54643.25 88888.00 2015-06-14 06:47:53.125 165 12594.38 161.90 54643.25 88888.00 2015-06-14 06:47:53.250 165 12594.38 161.88 54643.25 88888.00 2015-06-14 06:47:53.375 165 12594.40 161.90 54643.25 88888.00 2015-06-14 06:47:53.500 165 12594.48 161.90 54643.22 88888.00 2015-06-14 06:47:53.625 165 12594.55 161.90 54643.22 88888.00 2015-06-14 06:47:53.750 165 12594.48 161.85 54643.20 88888.00 2015-06-14 06:47:53.875 165 12594.48 161.85 54643.20 88888.00 2015-06-14 06:47:54.000 165 12594.50 161.85 54643.20 88888.00 2015-06-14 06:47:54.125 165 12594.48 161.88 54643.20 88888.00 2015-06-14 06:47:54.250 165 12594.48 161.82 54643.20 88888.00 2015-06-14 06:47:54.375 165 12594.52 161.85 54643.20 88888.00 2015-06-14 06:47:54.500 165 12594.50 161.88 54643.20 88888.00 2015-06-14 06:47:54.625 165 12594.50 161.93 54643.18 88888.00 2015-06-14 06:47:54.750 165 12594.52 161.93 54643.20 88888.00 2015-06-14 06:47:54.875 165 12594.55 161.90 54643.18 88888.00 2015-06-14 06:47:55.000 165 12594.50 161.93 54643.15 88888.00 2015-06-14 06:47:55.125 165 12594.50 161.88 54643.18 88888.00 2015-06-14 06:47:55.250 165 12594.48 161.85 54643.15 88888.00 2015-06-14 06:47:55.375 165 12594.50 161.85 54643.15 88888.00 2015-06-14 06:47:55.500 165 12594.50 161.82 54643.12 88888.00 2015-06-14 06:47:55.625 165 12594.50 161.82 54643.10 88888.00 2015-06-14 06:47:55.750 165 12594.52 161.82 54643.10 88888.00 2015-06-14 06:47:55.875 165 12594.58 161.85 54643.10 88888.00 2015-06-14 06:47:56.000 165 12594.52 161.85 54643.05 88888.00 2015-06-14 06:47:56.125 165 12594.45 161.85 54643.07 88888.00 2015-06-14 06:47:56.250 165 12594.45 161.80 54643.07 88888.00 2015-06-14 06:47:56.375 165 12594.48 161.80 54643.07 88888.00 2015-06-14 06:47:56.500 165 12594.42 161.78 54643.10 88888.00 2015-06-14 06:47:56.625 165 12594.35 161.75 54643.05 88888.00 2015-06-14 06:47:56.750 165 12594.42 161.75 54643.05 88888.00 2015-06-14 06:47:56.875 165 12594.52 161.75 54643.03 88888.00 2015-06-14 06:47:57.000 165 12594.48 161.70 54643.00 88888.00 2015-06-14 06:47:57.125 165 12594.40 161.68 54643.03 88888.00 2015-06-14 06:47:57.250 165 12594.35 161.70 54643.07 88888.00 2015-06-14 06:47:57.375 165 12594.35 161.70 54643.10 88888.00 2015-06-14 06:47:57.500 165 12594.35 161.65 54643.07 88888.00 2015-06-14 06:47:57.625 165 12594.35 161.60 54643.10 88888.00 2015-06-14 06:47:57.750 165 12594.30 161.60 54643.07 88888.00 2015-06-14 06:47:57.875 165 12594.27 161.65 54643.05 88888.00 2015-06-14 06:47:58.000 165 12594.30 161.65 54643.05 88888.00 2015-06-14 06:47:58.125 165 12594.33 161.62 54643.07 88888.00 2015-06-14 06:47:58.250 165 12594.25 161.62 54643.05 88888.00 2015-06-14 06:47:58.375 165 12594.30 161.62 54643.05 88888.00 2015-06-14 06:47:58.500 165 12594.23 161.57 54643.03 88888.00 2015-06-14 06:47:58.625 165 12594.20 161.57 54643.03 88888.00 2015-06-14 06:47:58.750 165 12594.25 161.62 54643.00 88888.00 2015-06-14 06:47:58.875 165 12594.30 161.62 54643.03 88888.00 2015-06-14 06:47:59.000 165 12594.30 161.62 54643.03 88888.00 2015-06-14 06:47:59.125 165 12594.27 161.62 54643.03 88888.00 2015-06-14 06:47:59.250 165 12594.25 161.57 54643.00 88888.00 2015-06-14 06:47:59.375 165 12594.27 161.55 54643.00 88888.00 2015-06-14 06:47:59.500 165 12594.23 161.55 54642.97 88888.00 2015-06-14 06:47:59.625 165 12594.20 161.57 54642.97 88888.00 2015-06-14 06:47:59.750 165 12594.20 161.55 54643.00 88888.00 2015-06-14 06:47:59.875 165 12594.20 161.55 54643.03 88888.00 2015-06-14 06:48:00.000 165 12594.23 161.57 54643.03 88888.00 2015-06-14 06:48:00.125 165 12594.20 161.57 54643.00 88888.00 2015-06-14 06:48:00.250 165 12594.12 161.53 54642.97 88888.00 2015-06-14 06:48:00.375 165 12594.17 161.53 54642.97 88888.00 2015-06-14 06:48:00.500 165 12594.12 161.57 54642.97 88888.00 2015-06-14 06:48:00.625 165 12594.05 161.60 54642.95 88888.00 2015-06-14 06:48:00.750 165 12594.10 161.60 54642.95 88888.00 2015-06-14 06:48:00.875 165 12594.12 161.55 54642.97 88888.00 2015-06-14 06:48:01.000 165 12594.10 161.57 54642.95 88888.00 2015-06-14 06:48:01.125 165 12594.00 161.55 54642.95 88888.00 2015-06-14 06:48:01.250 165 12593.92 161.55 54642.97 88888.00 2015-06-14 06:48:01.375 165 12593.95 161.60 54643.00 88888.00 2015-06-14 06:48:01.500 165 12593.95 161.62 54643.00 88888.00 2015-06-14 06:48:01.625 165 12593.98 161.62 54642.97 88888.00 2015-06-14 06:48:01.750 165 12594.02 161.62 54642.97 88888.00 2015-06-14 06:48:01.875 165 12593.98 161.62 54642.95 88888.00 2015-06-14 06:48:02.000 165 12593.90 161.60 54642.95 88888.00 2015-06-14 06:48:02.125 165 12593.83 161.62 54642.97 88888.00 2015-06-14 06:48:02.250 165 12593.85 161.65 54642.97 88888.00 2015-06-14 06:48:02.375 165 12593.85 161.65 54642.95 88888.00 2015-06-14 06:48:02.500 165 12593.80 161.60 54642.95 88888.00 2015-06-14 06:48:02.625 165 12593.67 161.62 54642.95 88888.00 2015-06-14 06:48:02.750 165 12593.65 161.68 54642.95 88888.00 2015-06-14 06:48:02.875 165 12593.60 161.68 54642.90 88888.00 2015-06-14 06:48:03.000 165 12593.60 161.70 54642.90 88888.00 2015-06-14 06:48:03.125 165 12593.60 161.70 54642.95 88888.00 2015-06-14 06:48:03.250 165 12593.52 161.70 54643.00 88888.00 2015-06-14 06:48:03.375 165 12593.60 161.72 54643.00 88888.00 2015-06-14 06:48:03.500 165 12593.60 161.70 54642.97 88888.00 2015-06-14 06:48:03.625 165 12593.58 161.72 54642.97 88888.00 2015-06-14 06:48:03.750 165 12593.60 161.75 54643.00 88888.00 2015-06-14 06:48:03.875 165 12593.55 161.75 54642.97 88888.00 2015-06-14 06:48:04.000 165 12593.48 161.72 54642.97 88888.00 2015-06-14 06:48:04.125 165 12593.48 161.72 54642.97 88888.00 2015-06-14 06:48:04.250 165 12593.42 161.70 54642.97 88888.00 2015-06-14 06:48:04.375 165 12593.38 161.72 54642.97 88888.00 2015-06-14 06:48:04.500 165 12593.33 161.75 54643.00 88888.00 2015-06-14 06:48:04.625 165 12593.30 161.78 54643.03 88888.00 2015-06-14 06:48:04.750 165 12593.27 161.75 54643.03 88888.00 2015-06-14 06:48:04.875 165 12593.25 161.75 54643.03 88888.00 2015-06-14 06:48:05.000 165 12593.23 161.78 54643.03 88888.00 2015-06-14 06:48:05.125 165 12593.15 161.80 54643.03 88888.00 2015-06-14 06:48:05.250 165 12593.10 161.78 54643.05 88888.00 2015-06-14 06:48:05.375 165 12593.10 161.82 54643.03 88888.00 2015-06-14 06:48:05.500 165 12593.05 161.78 54643.00 88888.00 2015-06-14 06:48:05.625 165 12593.00 161.80 54643.03 88888.00 2015-06-14 06:48:05.750 165 12592.95 161.85 54643.05 88888.00 2015-06-14 06:48:05.875 165 12592.90 161.80 54643.05 88888.00 2015-06-14 06:48:06.000 165 12592.80 161.80 54643.03 88888.00 2015-06-14 06:48:06.125 165 12592.73 161.80 54643.05 88888.00 2015-06-14 06:48:06.250 165 12592.67 161.78 54643.05 88888.00 2015-06-14 06:48:06.375 165 12592.62 161.85 54643.07 88888.00 2015-06-14 06:48:06.500 165 12592.58 161.85 54643.05 88888.00 2015-06-14 06:48:06.625 165 12592.58 161.85 54643.07 88888.00 2015-06-14 06:48:06.750 165 12592.50 161.88 54643.10 88888.00 2015-06-14 06:48:06.875 165 12592.38 161.90 54643.10 88888.00 2015-06-14 06:48:07.000 165 12592.25 161.93 54643.10 88888.00 2015-06-14 06:48:07.125 165 12592.25 161.97 54643.12 88888.00 2015-06-14 06:48:07.250 165 12592.23 161.97 54643.10 88888.00 2015-06-14 06:48:07.375 165 12592.12 162.05 54643.10 88888.00 2015-06-14 06:48:07.500 165 12591.98 162.07 54643.10 88888.00 2015-06-14 06:48:07.625 165 12591.92 162.07 54643.12 88888.00 2015-06-14 06:48:07.750 165 12591.98 162.10 54643.15 88888.00 2015-06-14 06:48:07.875 165 12591.90 162.12 54643.15 88888.00 2015-06-14 06:48:08.000 165 12591.85 162.18 54643.12 88888.00 2015-06-14 06:48:08.125 165 12591.77 162.18 54643.12 88888.00 2015-06-14 06:48:08.250 165 12591.67 162.18 54643.15 88888.00 2015-06-14 06:48:08.375 165 12591.67 162.25 54643.15 88888.00 2015-06-14 06:48:08.500 165 12591.55 162.28 54643.12 88888.00 2015-06-14 06:48:08.625 165 12591.48 162.28 54643.12 88888.00 2015-06-14 06:48:08.750 165 12591.42 162.32 54643.15 88888.00 2015-06-14 06:48:08.875 165 12591.45 162.35 54643.15 88888.00 2015-06-14 06:48:09.000 165 12591.40 162.38 54643.15 88888.00 2015-06-14 06:48:09.125 165 12591.30 162.40 54643.15 88888.00 2015-06-14 06:48:09.250 165 12591.20 162.40 54643.15 88888.00 2015-06-14 06:48:09.375 165 12591.17 162.38 54643.15 88888.00 2015-06-14 06:48:09.500 165 12591.10 162.43 54643.15 88888.00 2015-06-14 06:48:09.625 165 12591.08 162.45 54643.12 88888.00 2015-06-14 06:48:09.750 165 12590.98 162.47 54643.12 88888.00 2015-06-14 06:48:09.875 165 12590.98 162.53 54643.15 88888.00 2015-06-14 06:48:10.000 165 12590.95 162.55 54643.12 88888.00 2015-06-14 06:48:10.125 165 12590.90 162.62 54643.15 88888.00 2015-06-14 06:48:10.250 165 12590.80 162.65 54643.18 88888.00 2015-06-14 06:48:10.375 165 12590.80 162.70 54643.18 88888.00 2015-06-14 06:48:10.500 165 12590.75 162.72 54643.18 88888.00 2015-06-14 06:48:10.625 165 12590.73 162.72 54643.18 88888.00 2015-06-14 06:48:10.750 165 12590.65 162.75 54643.15 88888.00 2015-06-14 06:48:10.875 165 12590.60 162.82 54643.15 88888.00 2015-06-14 06:48:11.000 165 12590.50 162.88 54643.18 88888.00 2015-06-14 06:48:11.125 165 12590.40 162.93 54643.20 88888.00 2015-06-14 06:48:11.250 165 12590.33 162.93 54643.20 88888.00 2015-06-14 06:48:11.375 165 12590.30 162.97 54643.18 88888.00 2015-06-14 06:48:11.500 165 12590.30 162.97 54643.18 88888.00 2015-06-14 06:48:11.625 165 12590.23 163.00 54643.15 88888.00 2015-06-14 06:48:11.750 165 12590.10 163.03 54643.15 88888.00 2015-06-14 06:48:11.875 165 12590.08 163.10 54643.18 88888.00 2015-06-14 06:48:12.000 165 12590.02 163.15 54643.20 88888.00 2015-06-14 06:48:12.125 165 12589.98 163.15 54643.20 88888.00 2015-06-14 06:48:12.250 165 12589.92 163.15 54643.18 88888.00 2015-06-14 06:48:12.375 165 12589.92 163.18 54643.18 88888.00 2015-06-14 06:48:12.500 165 12589.83 163.22 54643.20 88888.00 2015-06-14 06:48:12.625 165 12589.80 163.25 54643.22 88888.00 2015-06-14 06:48:12.750 165 12589.73 163.28 54643.20 88888.00 2015-06-14 06:48:12.875 165 12589.67 163.28 54643.20 88888.00 2015-06-14 06:48:13.000 165 12589.65 163.35 54643.18 88888.00 2015-06-14 06:48:13.125 165 12589.65 163.40 54643.20 88888.00 2015-06-14 06:48:13.250 165 12589.58 163.50 54643.22 88888.00 2015-06-14 06:48:13.375 165 12589.60 163.55 54643.20 88888.00 2015-06-14 06:48:13.500 165 12589.62 163.55 54643.18 88888.00 2015-06-14 06:48:13.625 165 12589.60 163.55 54643.20 88888.00 2015-06-14 06:48:13.750 165 12589.52 163.60 54643.20 88888.00 2015-06-14 06:48:13.875 165 12589.48 163.60 54643.20 88888.00 2015-06-14 06:48:14.000 165 12589.45 163.65 54643.18 88888.00 2015-06-14 06:48:14.125 165 12589.48 163.68 54643.15 88888.00 2015-06-14 06:48:14.250 165 12589.45 163.70 54643.18 88888.00 2015-06-14 06:48:14.375 165 12589.40 163.70 54643.18 88888.00 2015-06-14 06:48:14.500 165 12589.33 163.72 54643.18 88888.00 2015-06-14 06:48:14.625 165 12589.25 163.78 54643.15 88888.00 2015-06-14 06:48:14.750 165 12589.23 163.82 54643.15 88888.00 2015-06-14 06:48:14.875 165 12589.23 163.85 54643.15 88888.00 2015-06-14 06:48:15.000 165 12589.15 163.90 54643.15 88888.00 2015-06-14 06:48:15.125 165 12589.02 163.90 54643.15 88888.00 2015-06-14 06:48:15.250 165 12588.92 163.93 54643.15 88888.00 2015-06-14 06:48:15.375 165 12588.98 163.95 54643.12 88888.00 2015-06-14 06:48:15.500 165 12588.90 163.97 54643.10 88888.00 2015-06-14 06:48:15.625 165 12588.90 164.03 54643.12 88888.00 2015-06-14 06:48:15.750 165 12588.88 164.00 54643.12 88888.00 2015-06-14 06:48:15.875 165 12588.80 164.05 54643.10 88888.00 2015-06-14 06:48:16.000 165 12588.75 164.12 54643.12 88888.00 2015-06-14 06:48:16.125 165 12588.77 164.18 54643.15 88888.00 2015-06-14 06:48:16.250 165 12588.65 164.20 54643.12 88888.00 2015-06-14 06:48:16.375 165 12588.58 164.22 54643.10 88888.00 2015-06-14 06:48:16.500 165 12588.50 164.25 54643.10 88888.00 2015-06-14 06:48:16.625 165 12588.50 164.30 54643.12 88888.00 2015-06-14 06:48:16.750 165 12588.50 164.32 54643.12 88888.00 2015-06-14 06:48:16.875 165 12588.48 164.32 54643.12 88888.00 2015-06-14 06:48:17.000 165 12588.38 164.35 54643.10 88888.00 2015-06-14 06:48:17.125 165 12588.27 164.43 54643.12 88888.00 2015-06-14 06:48:17.250 165 12588.17 164.43 54643.12 88888.00 2015-06-14 06:48:17.375 165 12588.17 164.45 54643.07 88888.00 2015-06-14 06:48:17.500 165 12588.15 164.50 54643.10 88888.00 2015-06-14 06:48:17.625 165 12588.12 164.53 54643.10 88888.00 2015-06-14 06:48:17.750 165 12588.05 164.57 54643.12 88888.00 2015-06-14 06:48:17.875 165 12587.98 164.60 54643.12 88888.00 2015-06-14 06:48:18.000 165 12587.95 164.62 54643.07 88888.00 2015-06-14 06:48:18.125 165 12587.90 164.68 54643.07 88888.00 2015-06-14 06:48:18.250 165 12587.80 164.70 54643.10 88888.00 2015-06-14 06:48:18.375 165 12587.80 164.75 54643.12 88888.00 2015-06-14 06:48:18.500 165 12587.77 164.78 54643.12 88888.00 2015-06-14 06:48:18.625 165 12587.73 164.80 54643.10 88888.00 2015-06-14 06:48:18.750 165 12587.67 164.85 54643.10 88888.00 2015-06-14 06:48:18.875 165 12587.58 164.88 54643.07 88888.00 2015-06-14 06:48:19.000 165 12587.52 164.90 54643.03 88888.00 2015-06-14 06:48:19.125 165 12587.50 164.95 54643.03 88888.00 2015-06-14 06:48:19.250 165 12587.40 165.00 54643.03 88888.00 2015-06-14 06:48:19.375 165 12587.40 165.05 54643.03 88888.00 2015-06-14 06:48:19.500 165 12587.42 165.12 54643.03 88888.00 2015-06-14 06:48:19.625 165 12587.38 165.18 54643.00 88888.00 2015-06-14 06:48:19.750 165 12587.30 165.22 54643.00 88888.00 2015-06-14 06:48:19.875 165 12587.27 165.28 54643.00 88888.00 2015-06-14 06:48:20.000 165 12587.27 165.30 54642.97 88888.00 2015-06-14 06:48:20.125 165 12587.23 165.35 54642.95 88888.00 2015-06-14 06:48:20.250 165 12587.20 165.38 54642.95 88888.00 2015-06-14 06:48:20.375 165 12587.12 165.45 54642.95 88888.00 2015-06-14 06:48:20.500 165 12587.05 165.47 54642.93 88888.00 2015-06-14 06:48:20.625 165 12587.00 165.50 54642.93 88888.00 2015-06-14 06:48:20.750 165 12587.02 165.55 54642.90 88888.00 2015-06-14 06:48:20.875 165 12587.00 165.60 54642.90 88888.00 2015-06-14 06:48:21.000 165 12586.88 165.60 54642.90 88888.00 2015-06-14 06:48:21.125 165 12586.88 165.60 54642.93 88888.00 2015-06-14 06:48:21.250 165 12586.90 165.60 54642.88 88888.00 2015-06-14 06:48:21.375 165 12586.92 165.68 54642.88 88888.00 2015-06-14 06:48:21.500 165 12586.83 165.72 54642.88 88888.00 2015-06-14 06:48:21.625 165 12586.75 165.72 54642.88 88888.00 2015-06-14 06:48:21.750 165 12586.67 165.72 54642.88 88888.00 2015-06-14 06:48:21.875 165 12586.62 165.72 54642.82 88888.00 2015-06-14 06:48:22.000 165 12586.60 165.75 54642.82 88888.00 2015-06-14 06:48:22.125 165 12586.55 165.80 54642.82 88888.00 2015-06-14 06:48:22.250 165 12586.48 165.82 54642.85 88888.00 2015-06-14 06:48:22.375 165 12586.40 165.88 54642.82 88888.00 2015-06-14 06:48:22.500 165 12586.35 165.93 54642.85 88888.00 2015-06-14 06:48:22.625 165 12586.35 165.90 54642.82 88888.00 2015-06-14 06:48:22.750 165 12586.25 165.93 54642.82 88888.00 2015-06-14 06:48:22.875 165 12586.20 165.93 54642.82 88888.00 2015-06-14 06:48:23.000 165 12586.15 165.95 54642.78 88888.00 2015-06-14 06:48:23.125 165 12586.17 166.00 54642.80 88888.00 2015-06-14 06:48:23.250 165 12586.20 166.05 54642.80 88888.00 2015-06-14 06:48:23.375 165 12586.17 166.07 54642.78 88888.00 2015-06-14 06:48:23.500 165 12585.98 166.12 54642.78 88888.00 2015-06-14 06:48:23.625 165 12585.88 166.18 54642.72 88888.00 2015-06-14 06:48:23.750 165 12585.77 166.20 54642.75 88888.00 2015-06-14 06:48:23.875 165 12585.67 166.22 54642.75 88888.00 2015-06-14 06:48:24.000 165 12585.70 166.28 54642.72 88888.00 2015-06-14 06:48:24.125 165 12585.67 166.30 54642.70 88888.00 2015-06-14 06:48:24.250 165 12585.62 166.28 54642.72 88888.00 2015-06-14 06:48:24.375 165 12585.58 166.30 54642.70 88888.00 2015-06-14 06:48:24.500 165 12585.60 166.32 54642.72 88888.00 2015-06-14 06:48:24.625 165 12585.58 166.35 54642.72 88888.00 2015-06-14 06:48:24.750 165 12585.45 166.40 54642.68 88888.00 2015-06-14 06:48:24.875 165 12585.38 166.38 54642.62 88888.00 2015-06-14 06:48:25.000 165 12585.40 166.40 54642.60 88888.00 2015-06-14 06:48:25.125 165 12585.38 166.43 54642.62 88888.00 2015-06-14 06:48:25.250 165 12585.27 166.45 54642.65 88888.00 2015-06-14 06:48:25.375 165 12585.20 166.47 54642.62 88888.00 2015-06-14 06:48:25.500 165 12585.12 166.47 54642.57 88888.00 2015-06-14 06:48:25.625 165 12585.12 166.55 54642.57 88888.00 2015-06-14 06:48:25.750 165 12585.12 166.57 54642.57 88888.00 2015-06-14 06:48:25.875 165 12585.05 166.57 54642.55 88888.00 2015-06-14 06:48:26.000 165 12584.92 166.55 54642.55 88888.00 2015-06-14 06:48:26.125 165 12584.85 166.53 54642.55 88888.00 2015-06-14 06:48:26.250 165 12584.77 166.53 54642.55 88888.00 2015-06-14 06:48:26.375 165 12584.83 166.57 54642.53 88888.00 2015-06-14 06:48:26.500 165 12584.83 166.55 54642.53 88888.00 2015-06-14 06:48:26.625 165 12584.73 166.57 54642.53 88888.00 2015-06-14 06:48:26.750 165 12584.65 166.57 54642.53 88888.00 2015-06-14 06:48:26.875 165 12584.65 166.53 54642.50 88888.00 2015-06-14 06:48:27.000 165 12584.65 166.53 54642.45 88888.00 2015-06-14 06:48:27.125 165 12584.65 166.53 54642.47 88888.00 2015-06-14 06:48:27.250 165 12584.55 166.55 54642.45 88888.00 2015-06-14 06:48:27.375 165 12584.58 166.57 54642.45 88888.00 2015-06-14 06:48:27.500 165 12584.52 166.60 54642.45 88888.00 2015-06-14 06:48:27.625 165 12584.45 166.62 54642.45 88888.00 2015-06-14 06:48:27.750 165 12584.40 166.65 54642.43 88888.00 2015-06-14 06:48:27.875 165 12584.40 166.68 54642.43 88888.00 2015-06-14 06:48:28.000 165 12584.38 166.70 54642.38 88888.00 2015-06-14 06:48:28.125 165 12584.38 166.70 54642.38 88888.00 2015-06-14 06:48:28.250 165 12584.35 166.70 54642.38 88888.00 2015-06-14 06:48:28.375 165 12584.33 166.78 54642.38 88888.00 2015-06-14 06:48:28.500 165 12584.27 166.82 54642.38 88888.00 2015-06-14 06:48:28.625 165 12584.25 166.85 54642.35 88888.00 2015-06-14 06:48:28.750 165 12584.23 166.88 54642.32 88888.00 2015-06-14 06:48:28.875 165 12584.15 166.93 54642.30 88888.00 2015-06-14 06:48:29.000 165 12584.12 166.93 54642.30 88888.00 2015-06-14 06:48:29.125 165 12584.15 166.93 54642.32 88888.00 2015-06-14 06:48:29.250 165 12584.08 166.95 54642.30 88888.00 2015-06-14 06:48:29.375 165 12584.08 166.97 54642.25 88888.00 2015-06-14 06:48:29.500 165 12584.02 167.00 54642.20 88888.00 2015-06-14 06:48:29.625 165 12584.05 167.05 54642.22 88888.00 2015-06-14 06:48:29.750 165 12584.05 167.10 54642.20 88888.00 2015-06-14 06:48:29.875 165 12584.05 167.10 54642.20 88888.00 2015-06-14 06:48:30.000 165 12584.00 167.15 54642.18 88888.00 2015-06-14 06:48:30.125 165 12583.92 167.18 54642.18 88888.00 2015-06-14 06:48:30.250 165 12583.90 167.20 54642.18 88888.00 2015-06-14 06:48:30.375 165 12583.92 167.25 54642.12 88888.00 2015-06-14 06:48:30.500 165 12583.85 167.30 54642.15 88888.00 2015-06-14 06:48:30.625 165 12583.83 167.38 54642.10 88888.00 2015-06-14 06:48:30.750 165 12583.83 167.40 54642.07 88888.00 2015-06-14 06:48:30.875 165 12583.80 167.43 54642.07 88888.00 2015-06-14 06:48:31.000 165 12583.75 167.47 54642.05 88888.00 2015-06-14 06:48:31.125 165 12583.67 167.53 54642.05 88888.00 2015-06-14 06:48:31.250 165 12583.67 167.55 54642.07 88888.00 2015-06-14 06:48:31.375 165 12583.77 167.62 54642.05 88888.00 2015-06-14 06:48:31.500 165 12583.77 167.62 54642.03 88888.00 2015-06-14 06:48:31.625 165 12583.70 167.65 54642.03 88888.00 2015-06-14 06:48:31.750 165 12583.62 167.65 54642.00 88888.00 2015-06-14 06:48:31.875 165 12583.65 167.68 54641.97 88888.00 2015-06-14 06:48:32.000 165 12583.65 167.72 54641.95 88888.00 2015-06-14 06:48:32.125 165 12583.58 167.78 54641.93 88888.00 2015-06-14 06:48:32.250 165 12583.50 167.80 54641.95 88888.00 2015-06-14 06:48:32.375 165 12583.48 167.82 54641.95 88888.00 2015-06-14 06:48:32.500 165 12583.38 167.88 54641.93 88888.00 2015-06-14 06:48:32.625 165 12583.40 167.90 54641.93 88888.00 2015-06-14 06:48:32.750 165 12583.45 167.90 54641.90 88888.00 2015-06-14 06:48:32.875 165 12583.48 167.93 54641.82 88888.00 2015-06-14 06:48:33.000 165 12583.42 167.95 54641.80 88888.00 2015-06-14 06:48:33.125 165 12583.42 167.97 54641.80 88888.00 2015-06-14 06:48:33.250 165 12583.35 168.00 54641.80 88888.00 2015-06-14 06:48:33.375 165 12583.30 168.03 54641.78 88888.00 2015-06-14 06:48:33.500 165 12583.27 168.05 54641.78 88888.00 2015-06-14 06:48:33.625 165 12583.27 168.05 54641.78 88888.00 2015-06-14 06:48:33.750 165 12583.27 168.07 54641.75 88888.00 2015-06-14 06:48:33.875 165 12583.25 168.10 54641.75 88888.00 2015-06-14 06:48:34.000 165 12583.25 168.15 54641.75 88888.00 2015-06-14 06:48:34.125 165 12583.20 168.18 54641.72 88888.00 2015-06-14 06:48:34.250 165 12583.10 168.25 54641.70 88888.00 2015-06-14 06:48:34.375 165 12583.10 168.30 54641.68 88888.00 2015-06-14 06:48:34.500 165 12583.08 168.38 54641.65 88888.00 2015-06-14 06:48:34.625 165 12583.05 168.43 54641.65 88888.00 2015-06-14 06:48:34.750 165 12583.00 168.47 54641.62 88888.00 2015-06-14 06:48:34.875 165 12583.02 168.55 54641.62 88888.00 2015-06-14 06:48:35.000 165 12583.02 168.60 54641.60 88888.00 2015-06-14 06:48:35.125 165 12583.02 168.65 54641.60 88888.00 2015-06-14 06:48:35.250 165 12582.92 168.68 54641.55 88888.00 2015-06-14 06:48:35.375 165 12582.95 168.75 54641.55 88888.00 2015-06-14 06:48:35.500 165 12583.00 168.80 54641.55 88888.00 2015-06-14 06:48:35.625 165 12582.98 168.82 54641.50 88888.00 2015-06-14 06:48:35.750 165 12582.90 168.85 54641.47 88888.00 2015-06-14 06:48:35.875 165 12582.83 168.88 54641.45 88888.00 2015-06-14 06:48:36.000 165 12582.80 168.93 54641.43 88888.00 2015-06-14 06:48:36.125 165 12582.77 168.97 54641.47 88888.00 2015-06-14 06:48:36.250 165 12582.77 169.03 54641.47 88888.00 2015-06-14 06:48:36.375 165 12582.80 169.05 54641.47 88888.00 2015-06-14 06:48:36.500 165 12582.75 169.12 54641.45 88888.00 2015-06-14 06:48:36.625 165 12582.73 169.15 54641.43 88888.00 2015-06-14 06:48:36.750 165 12582.67 169.18 54641.40 88888.00 2015-06-14 06:48:36.875 165 12582.65 169.20 54641.43 88888.00 2015-06-14 06:48:37.000 165 12582.67 169.25 54641.40 88888.00 2015-06-14 06:48:37.125 165 12582.62 169.28 54641.38 88888.00 2015-06-14 06:48:37.250 165 12582.55 169.32 54641.35 88888.00 2015-06-14 06:48:37.375 165 12582.58 169.38 54641.32 88888.00 2015-06-14 06:48:37.500 165 12582.58 169.43 54641.30 88888.00 2015-06-14 06:48:37.625 165 12582.55 169.47 54641.28 88888.00 2015-06-14 06:48:37.750 165 12582.48 169.53 54641.28 88888.00 2015-06-14 06:48:37.875 165 12582.42 169.55 54641.28 88888.00 2015-06-14 06:48:38.000 165 12582.38 169.57 54641.25 88888.00 2015-06-14 06:48:38.125 165 12582.27 169.62 54641.28 88888.00 2015-06-14 06:48:38.250 165 12582.23 169.65 54641.25 88888.00 2015-06-14 06:48:38.375 165 12582.20 169.62 54641.22 88888.00 2015-06-14 06:48:38.500 165 12582.20 169.68 54641.20 88888.00 2015-06-14 06:48:38.625 165 12582.23 169.75 54641.22 88888.00 2015-06-14 06:48:38.750 165 12582.20 169.75 54641.20 88888.00 2015-06-14 06:48:38.875 165 12582.20 169.75 54641.20 88888.00 2015-06-14 06:48:39.000 165 12582.15 169.78 54641.18 88888.00 2015-06-14 06:48:39.125 165 12582.15 169.82 54641.20 88888.00 2015-06-14 06:48:39.250 165 12582.08 169.85 54641.20 88888.00 2015-06-14 06:48:39.375 165 12582.08 169.85 54641.15 88888.00 2015-06-14 06:48:39.500 165 12582.02 169.90 54641.12 88888.00 2015-06-14 06:48:39.625 165 12582.02 169.93 54641.15 88888.00 2015-06-14 06:48:39.750 165 12582.05 169.93 54641.18 88888.00 2015-06-14 06:48:39.875 165 12581.98 169.93 54641.15 88888.00 2015-06-14 06:48:40.000 165 12581.95 169.95 54641.10 88888.00 2015-06-14 06:48:40.125 165 12581.90 169.97 54641.10 88888.00 2015-06-14 06:48:40.250 165 12581.85 169.97 54641.07 88888.00 2015-06-14 06:48:40.375 165 12581.92 170.00 54641.07 88888.00 2015-06-14 06:48:40.500 165 12581.92 170.07 54641.05 88888.00 2015-06-14 06:48:40.625 165 12581.92 170.10 54641.05 88888.00 2015-06-14 06:48:40.750 165 12581.90 170.12 54641.05 88888.00 2015-06-14 06:48:40.875 165 12581.80 170.15 54641.03 88888.00 2015-06-14 06:48:41.000 165 12581.80 170.20 54641.00 88888.00 2015-06-14 06:48:41.125 165 12581.80 170.22 54641.00 88888.00 2015-06-14 06:48:41.250 165 12581.80 170.25 54641.00 88888.00 2015-06-14 06:48:41.375 165 12581.80 170.28 54641.00 88888.00 2015-06-14 06:48:41.500 165 12581.77 170.30 54641.00 88888.00 2015-06-14 06:48:41.625 165 12581.70 170.32 54640.97 88888.00 2015-06-14 06:48:41.750 165 12581.67 170.40 54640.93 88888.00 2015-06-14 06:48:41.875 165 12581.62 170.43 54640.88 88888.00 2015-06-14 06:48:42.000 165 12581.58 170.45 54640.90 88888.00 2015-06-14 06:48:42.125 165 12581.58 170.50 54640.90 88888.00 2015-06-14 06:48:42.250 165 12581.52 170.53 54640.90 88888.00 2015-06-14 06:48:42.375 165 12581.48 170.55 54640.85 88888.00 2015-06-14 06:48:42.500 165 12581.38 170.60 54640.80 88888.00 2015-06-14 06:48:42.625 165 12581.38 170.68 54640.82 88888.00 2015-06-14 06:48:42.750 165 12581.40 170.72 54640.82 88888.00 2015-06-14 06:48:42.875 165 12581.45 170.72 54640.85 88888.00 2015-06-14 06:48:43.000 165 12581.48 170.75 54640.82 88888.00 2015-06-14 06:48:43.125 165 12581.48 170.80 54640.80 88888.00 2015-06-14 06:48:43.250 165 12581.40 170.85 54640.80 88888.00 2015-06-14 06:48:43.375 165 12581.42 170.90 54640.78 88888.00 2015-06-14 06:48:43.500 165 12581.38 170.93 54640.75 88888.00 2015-06-14 06:48:43.625 165 12581.33 170.97 54640.75 88888.00 2015-06-14 06:48:43.750 165 12581.30 170.97 54640.75 88888.00 2015-06-14 06:48:43.875 165 12581.35 171.00 54640.72 88888.00 2015-06-14 06:48:44.000 165 12581.35 171.05 54640.72 88888.00 2015-06-14 06:48:44.125 165 12581.30 171.10 54640.70 88888.00 2015-06-14 06:48:44.250 165 12581.27 171.12 54640.68 88888.00 2015-06-14 06:48:44.375 165 12581.27 171.15 54640.68 88888.00 2015-06-14 06:48:44.500 165 12581.15 171.15 54640.65 88888.00 2015-06-14 06:48:44.625 165 12581.08 171.18 54640.65 88888.00 2015-06-14 06:48:44.750 165 12581.08 171.22 54640.68 88888.00 2015-06-14 06:48:44.875 165 12581.08 171.28 54640.65 88888.00 2015-06-14 06:48:45.000 165 12581.08 171.30 54640.60 88888.00 2015-06-14 06:48:45.125 165 12581.08 171.32 54640.60 88888.00 2015-06-14 06:48:45.250 165 12581.08 171.32 54640.60 88888.00 2015-06-14 06:48:45.375 165 12581.12 171.40 54640.57 88888.00 2015-06-14 06:48:45.500 165 12581.10 171.47 54640.55 88888.00 2015-06-14 06:48:45.625 165 12581.10 171.57 54640.55 88888.00 2015-06-14 06:48:45.750 165 12581.05 171.62 54640.50 88888.00 2015-06-14 06:48:45.875 165 12581.02 171.62 54640.47 88888.00 2015-06-14 06:48:46.000 165 12581.02 171.70 54640.45 88888.00 2015-06-14 06:48:46.125 165 12581.02 171.75 54640.47 88888.00 2015-06-14 06:48:46.250 165 12580.98 171.80 54640.47 88888.00 2015-06-14 06:48:46.375 165 12580.98 171.85 54640.43 88888.00 2015-06-14 06:48:46.500 165 12580.95 171.85 54640.40 88888.00 2015-06-14 06:48:46.625 165 12581.00 171.93 54640.40 88888.00 2015-06-14 06:48:46.750 165 12581.05 171.97 54640.40 88888.00 2015-06-14 06:48:46.875 165 12581.02 172.03 54640.38 88888.00 2015-06-14 06:48:47.000 165 12581.02 172.05 54640.38 88888.00 2015-06-14 06:48:47.125 165 12580.98 172.07 54640.35 88888.00 2015-06-14 06:48:47.250 165 12581.00 172.10 54640.35 88888.00 2015-06-14 06:48:47.375 165 12581.00 172.12 54640.30 88888.00 2015-06-14 06:48:47.500 165 12580.98 172.15 54640.28 88888.00 2015-06-14 06:48:47.625 165 12580.98 172.18 54640.30 88888.00 2015-06-14 06:48:47.750 165 12581.02 172.20 54640.25 88888.00 2015-06-14 06:48:47.875 165 12581.00 172.22 54640.20 88888.00 2015-06-14 06:48:48.000 165 12580.95 172.28 54640.20 88888.00 2015-06-14 06:48:48.125 165 12580.95 172.35 54640.18 88888.00 2015-06-14 06:48:48.250 165 12580.90 172.35 54640.18 88888.00 2015-06-14 06:48:48.375 165 12580.90 172.40 54640.20 88888.00 2015-06-14 06:48:48.500 165 12580.90 172.43 54640.18 88888.00 2015-06-14 06:48:48.625 165 12580.90 172.47 54640.15 88888.00 2015-06-14 06:48:48.750 165 12580.90 172.53 54640.12 88888.00 2015-06-14 06:48:48.875 165 12580.92 172.53 54640.10 88888.00 2015-06-14 06:48:49.000 165 12580.90 172.55 54640.07 88888.00 2015-06-14 06:48:49.125 165 12580.88 172.57 54640.07 88888.00 2015-06-14 06:48:49.250 165 12580.80 172.60 54640.10 88888.00 2015-06-14 06:48:49.375 165 12580.83 172.68 54640.07 88888.00 2015-06-14 06:48:49.500 165 12580.88 172.68 54640.05 88888.00 2015-06-14 06:48:49.625 165 12580.88 172.75 54640.03 88888.00 2015-06-14 06:48:49.750 165 12580.85 172.78 54640.00 88888.00 2015-06-14 06:48:49.875 165 12580.77 172.80 54640.00 88888.00 2015-06-14 06:48:50.000 165 12580.75 172.85 54640.00 88888.00 2015-06-14 06:48:50.125 165 12580.75 172.85 54640.00 88888.00 2015-06-14 06:48:50.250 165 12580.73 172.85 54639.97 88888.00 2015-06-14 06:48:50.375 165 12580.73 172.88 54639.97 88888.00 2015-06-14 06:48:50.500 165 12580.67 172.90 54639.95 88888.00 2015-06-14 06:48:50.625 165 12580.65 172.93 54639.93 88888.00 2015-06-14 06:48:50.750 165 12580.65 172.97 54639.90 88888.00 2015-06-14 06:48:50.875 165 12580.60 172.97 54639.90 88888.00 2015-06-14 06:48:51.000 165 12580.65 173.00 54639.88 88888.00 2015-06-14 06:48:51.125 165 12580.70 173.00 54639.88 88888.00 2015-06-14 06:48:51.250 165 12580.60 173.03 54639.88 88888.00 2015-06-14 06:48:51.375 165 12580.58 173.03 54639.82 88888.00 2015-06-14 06:48:51.500 165 12580.55 173.07 54639.82 88888.00 2015-06-14 06:48:51.625 165 12580.60 173.10 54639.82 88888.00 2015-06-14 06:48:51.750 165 12580.60 173.15 54639.80 88888.00 2015-06-14 06:48:51.875 165 12580.50 173.15 54639.78 88888.00 2015-06-14 06:48:52.000 165 12580.52 173.18 54639.78 88888.00 2015-06-14 06:48:52.125 165 12580.55 173.18 54639.72 88888.00 2015-06-14 06:48:52.250 165 12580.52 173.20 54639.70 88888.00 2015-06-14 06:48:52.375 165 12580.55 173.25 54639.68 88888.00 2015-06-14 06:48:52.500 165 12580.50 173.22 54639.68 88888.00 2015-06-14 06:48:52.625 165 12580.42 173.22 54639.62 88888.00 2015-06-14 06:48:52.750 165 12580.33 173.28 54639.62 88888.00 2015-06-14 06:48:52.875 165 12580.25 173.28 54639.57 88888.00 2015-06-14 06:48:53.000 165 12580.25 173.35 54639.57 88888.00 2015-06-14 06:48:53.125 165 12580.38 173.35 54639.55 88888.00 2015-06-14 06:48:53.250 165 12580.30 173.32 54639.55 88888.00 2015-06-14 06:48:53.375 165 12580.30 173.35 54639.50 88888.00 2015-06-14 06:48:53.500 165 12580.27 173.40 54639.47 88888.00 2015-06-14 06:48:53.625 165 12580.25 173.43 54639.50 88888.00 2015-06-14 06:48:53.750 165 12580.23 173.47 54639.47 88888.00 2015-06-14 06:48:53.875 165 12580.23 173.50 54639.43 88888.00 2015-06-14 06:48:54.000 165 12580.23 173.53 54639.40 88888.00 2015-06-14 06:48:54.125 165 12580.25 173.53 54639.40 88888.00 2015-06-14 06:48:54.250 165 12580.23 173.53 54639.40 88888.00 2015-06-14 06:48:54.375 165 12580.30 173.55 54639.38 88888.00 2015-06-14 06:48:54.500 165 12580.38 173.57 54639.35 88888.00 2015-06-14 06:48:54.625 165 12580.35 173.57 54639.35 88888.00 2015-06-14 06:48:54.750 165 12580.33 173.62 54639.38 88888.00 2015-06-14 06:48:54.875 165 12580.30 173.62 54639.35 88888.00 2015-06-14 06:48:55.000 165 12580.38 173.62 54639.30 88888.00 2015-06-14 06:48:55.125 165 12580.38 173.65 54639.30 88888.00 2015-06-14 06:48:55.250 165 12580.27 173.65 54639.28 88888.00 2015-06-14 06:48:55.375 165 12580.30 173.70 54639.28 88888.00 2015-06-14 06:48:55.500 165 12580.33 173.70 54639.20 88888.00 2015-06-14 06:48:55.625 165 12580.35 173.72 54639.20 88888.00 2015-06-14 06:48:55.750 165 12580.40 173.75 54639.20 88888.00 2015-06-14 06:48:55.875 165 12580.40 173.78 54639.18 88888.00 2015-06-14 06:48:56.000 165 12580.38 173.75 54639.12 88888.00 2015-06-14 06:48:56.125 165 12580.35 173.78 54639.12 88888.00 2015-06-14 06:48:56.250 165 12580.30 173.82 54639.12 88888.00 2015-06-14 06:48:56.375 165 12580.27 173.85 54639.07 88888.00 2015-06-14 06:48:56.500 165 12580.25 173.85 54639.05 88888.00 2015-06-14 06:48:56.625 165 12580.25 173.90 54639.07 88888.00 2015-06-14 06:48:56.750 165 12580.25 173.88 54639.07 88888.00 2015-06-14 06:48:56.875 165 12580.25 173.88 54639.05 88888.00 2015-06-14 06:48:57.000 165 12580.25 173.90 54639.03 88888.00 2015-06-14 06:48:57.125 165 12580.23 173.88 54639.03 88888.00 2015-06-14 06:48:57.250 165 12580.15 173.90 54639.03 88888.00 2015-06-14 06:48:57.375 165 12580.17 173.93 54639.00 88888.00 2015-06-14 06:48:57.500 165 12580.17 173.93 54639.00 88888.00 2015-06-14 06:48:57.625 165 12580.15 173.90 54639.00 88888.00 2015-06-14 06:48:57.750 165 12580.08 173.90 54638.97 88888.00 2015-06-14 06:48:57.875 165 12580.05 173.93 54638.95 88888.00 2015-06-14 06:48:58.000 165 12580.00 173.93 54638.90 88888.00 2015-06-14 06:48:58.125 165 12579.98 173.93 54638.88 88888.00 2015-06-14 06:48:58.250 165 12579.95 173.88 54638.85 88888.00 2015-06-14 06:48:58.375 165 12580.00 173.93 54638.82 88888.00 2015-06-14 06:48:58.500 165 12579.98 173.93 54638.82 88888.00 2015-06-14 06:48:58.625 165 12579.83 173.93 54638.80 88888.00 2015-06-14 06:48:58.750 165 12579.75 173.93 54638.78 88888.00 2015-06-14 06:48:58.875 165 12579.77 173.93 54638.78 88888.00 2015-06-14 06:48:59.000 165 12579.75 173.93 54638.72 88888.00 2015-06-14 06:48:59.125 165 12579.73 173.93 54638.70 88888.00 2015-06-14 06:48:59.250 165 12579.65 173.95 54638.70 88888.00 2015-06-14 06:48:59.375 165 12579.70 173.95 54638.68 88888.00 2015-06-14 06:48:59.500 165 12579.73 174.03 54638.68 88888.00 2015-06-14 06:48:59.625 165 12579.73 174.03 54638.62 88888.00 2015-06-14 06:48:59.750 165 12579.75 174.05 54638.62 88888.00 2015-06-14 06:48:59.875 165 12579.73 174.05 54638.60 88888.00 2015-06-14 06:49:00.000 165 12579.73 174.05 54638.60 88888.00 2015-06-14 06:49:00.125 165 12579.70 174.07 54638.57 88888.00 2015-06-14 06:49:00.250 165 12579.73 174.12 54638.55 88888.00 2015-06-14 06:49:00.375 165 12579.80 174.15 54638.53 88888.00 2015-06-14 06:49:00.500 165 12579.80 174.12 54638.47 88888.00 2015-06-14 06:49:00.625 165 12579.77 174.12 54638.45 88888.00 2015-06-14 06:49:00.750 165 12579.75 174.12 54638.43 88888.00 2015-06-14 06:49:00.875 165 12579.70 174.15 54638.43 88888.00 2015-06-14 06:49:01.000 165 12579.73 174.18 54638.40 88888.00 2015-06-14 06:49:01.125 165 12579.67 174.18 54638.40 88888.00 2015-06-14 06:49:01.250 165 12579.62 174.18 54638.40 88888.00 2015-06-14 06:49:01.375 165 12579.62 174.22 54638.40 88888.00 2015-06-14 06:49:01.500 165 12579.62 174.20 54638.38 88888.00 2015-06-14 06:49:01.625 165 12579.60 174.20 54638.35 88888.00 2015-06-14 06:49:01.750 165 12579.65 174.20 54638.35 88888.00 2015-06-14 06:49:01.875 165 12579.67 174.22 54638.32 88888.00 2015-06-14 06:49:02.000 165 12579.65 174.20 54638.28 88888.00 2015-06-14 06:49:02.125 165 12579.67 174.20 54638.28 88888.00 2015-06-14 06:49:02.250 165 12579.67 174.22 54638.28 88888.00 2015-06-14 06:49:02.375 165 12579.67 174.28 54638.28 88888.00 2015-06-14 06:49:02.500 165 12579.62 174.25 54638.20 88888.00 2015-06-14 06:49:02.625 165 12579.60 174.25 54638.20 88888.00 2015-06-14 06:49:02.750 165 12579.65 174.30 54638.20 88888.00 2015-06-14 06:49:02.875 165 12579.67 174.30 54638.15 88888.00 2015-06-14 06:49:03.000 165 12579.70 174.30 54638.12 88888.00 2015-06-14 06:49:03.125 165 12579.65 174.32 54638.10 88888.00 2015-06-14 06:49:03.250 165 12579.65 174.38 54638.07 88888.00 2015-06-14 06:49:03.375 165 12579.70 174.40 54638.05 88888.00 2015-06-14 06:49:03.500 165 12579.75 174.40 54638.03 88888.00 2015-06-14 06:49:03.625 165 12579.75 174.38 54638.03 88888.00 2015-06-14 06:49:03.750 165 12579.70 174.40 54638.00 88888.00 2015-06-14 06:49:03.875 165 12579.70 174.45 54637.97 88888.00 2015-06-14 06:49:04.000 165 12579.73 174.45 54637.93 88888.00 2015-06-14 06:49:04.125 165 12579.73 174.47 54637.90 88888.00 2015-06-14 06:49:04.250 165 12579.65 174.45 54637.88 88888.00 2015-06-14 06:49:04.375 165 12579.65 174.47 54637.88 88888.00 2015-06-14 06:49:04.500 165 12579.70 174.47 54637.82 88888.00 2015-06-14 06:49:04.625 165 12579.67 174.47 54637.80 88888.00 2015-06-14 06:49:04.750 165 12579.67 174.47 54637.78 88888.00 2015-06-14 06:49:04.875 165 12579.65 174.47 54637.80 88888.00 2015-06-14 06:49:05.000 165 12579.65 174.50 54637.78 88888.00 2015-06-14 06:49:05.125 165 12579.67 174.50 54637.75 88888.00 2015-06-14 06:49:05.250 165 12579.65 174.50 54637.70 88888.00 2015-06-14 06:49:05.375 165 12579.75 174.53 54637.70 88888.00 2015-06-14 06:49:05.500 165 12579.73 174.53 54637.70 88888.00 2015-06-14 06:49:05.625 165 12579.73 174.53 54637.68 88888.00 2015-06-14 06:49:05.750 165 12579.75 174.47 54637.65 88888.00 2015-06-14 06:49:05.875 165 12579.73 174.50 54637.65 88888.00 2015-06-14 06:49:06.000 165 12579.70 174.50 54637.60 88888.00 2015-06-14 06:49:06.125 165 12579.70 174.50 54637.60 88888.00 2015-06-14 06:49:06.250 165 12579.75 174.47 54637.57 88888.00 2015-06-14 06:49:06.375 165 12579.77 174.50 54637.55 88888.00 2015-06-14 06:49:06.500 165 12579.70 174.50 54637.53 88888.00 2015-06-14 06:49:06.625 165 12579.65 174.50 54637.50 88888.00 2015-06-14 06:49:06.750 165 12579.67 174.53 54637.50 88888.00 2015-06-14 06:49:06.875 165 12579.77 174.50 54637.50 88888.00 2015-06-14 06:49:07.000 165 12579.77 174.50 54637.47 88888.00 2015-06-14 06:49:07.125 165 12579.67 174.53 54637.45 88888.00 2015-06-14 06:49:07.250 165 12579.60 174.47 54637.43 88888.00 2015-06-14 06:49:07.375 165 12579.62 174.47 54637.43 88888.00 2015-06-14 06:49:07.500 165 12579.67 174.47 54637.43 88888.00 2015-06-14 06:49:07.625 165 12579.67 174.47 54637.43 88888.00 2015-06-14 06:49:07.750 165 12579.70 174.50 54637.40 88888.00 2015-06-14 06:49:07.875 165 12579.67 174.47 54637.38 88888.00 2015-06-14 06:49:08.000 165 12579.67 174.45 54637.32 88888.00 2015-06-14 06:49:08.125 165 12579.73 174.47 54637.30 88888.00 2015-06-14 06:49:08.250 165 12579.65 174.45 54637.30 88888.00 2015-06-14 06:49:08.375 165 12579.65 174.47 54637.28 88888.00 2015-06-14 06:49:08.500 165 12579.58 174.45 54637.28 88888.00 2015-06-14 06:49:08.625 165 12579.52 174.45 54637.22 88888.00 2015-06-14 06:49:08.750 165 12579.48 174.47 54637.20 88888.00 2015-06-14 06:49:08.875 165 12579.48 174.47 54637.20 88888.00 2015-06-14 06:49:09.000 165 12579.55 174.47 54637.15 88888.00 2015-06-14 06:49:09.125 165 12579.65 174.53 54637.15 88888.00 2015-06-14 06:49:09.250 165 12579.58 174.53 54637.15 88888.00 2015-06-14 06:49:09.375 165 12579.52 174.53 54637.12 88888.00 2015-06-14 06:49:09.500 165 12579.42 174.50 54637.07 88888.00 2015-06-14 06:49:09.625 165 12579.45 174.50 54637.05 88888.00 2015-06-14 06:49:09.750 165 12579.50 174.50 54637.10 88888.00 2015-06-14 06:49:09.875 165 12579.45 174.50 54637.07 88888.00 2015-06-14 06:49:10.000 165 12579.42 174.53 54637.07 88888.00 2015-06-14 06:49:10.125 165 12579.38 174.53 54637.07 88888.00 2015-06-14 06:49:10.250 165 12579.33 174.50 54637.03 88888.00 2015-06-14 06:49:10.375 165 12579.30 174.53 54637.00 88888.00 2015-06-14 06:49:10.500 165 12579.40 174.57 54636.97 88888.00 2015-06-14 06:49:10.625 165 12579.42 174.55 54636.97 88888.00 2015-06-14 06:49:10.750 165 12579.38 174.57 54636.97 88888.00 2015-06-14 06:49:10.875 165 12579.35 174.62 54636.95 88888.00 2015-06-14 06:49:11.000 165 12579.42 174.68 54636.93 88888.00 2015-06-14 06:49:11.125 165 12579.42 174.70 54636.93 88888.00 2015-06-14 06:49:11.250 165 12579.38 174.68 54636.90 88888.00 2015-06-14 06:49:11.375 165 12579.40 174.70 54636.88 88888.00 2015-06-14 06:49:11.500 165 12579.33 174.75 54636.85 88888.00 2015-06-14 06:49:11.625 165 12579.30 174.80 54636.85 88888.00 2015-06-14 06:49:11.750 165 12579.30 174.88 54636.85 88888.00 2015-06-14 06:49:11.875 165 12579.25 174.90 54636.82 88888.00 2015-06-14 06:49:12.000 165 12579.20 174.95 54636.80 88888.00 2015-06-14 06:49:12.125 165 12579.15 175.00 54636.80 88888.00 2015-06-14 06:49:12.250 165 12579.15 175.07 54636.80 88888.00 2015-06-14 06:49:12.375 165 12579.15 175.12 54636.78 88888.00 2015-06-14 06:49:12.500 165 12579.12 175.12 54636.78 88888.00 2015-06-14 06:49:12.625 165 12579.05 175.15 54636.75 88888.00 2015-06-14 06:49:12.750 165 12579.08 175.20 54636.72 88888.00 2015-06-14 06:49:12.875 165 12579.15 175.22 54636.70 88888.00 2015-06-14 06:49:13.000 165 12579.15 175.28 54636.70 88888.00 2015-06-14 06:49:13.125 165 12579.17 175.30 54636.68 88888.00 2015-06-14 06:49:13.250 165 12579.10 175.30 54636.62 88888.00 2015-06-14 06:49:13.375 165 12579.10 175.32 54636.60 88888.00 2015-06-14 06:49:13.500 165 12579.08 175.38 54636.57 88888.00 2015-06-14 06:49:13.625 165 12579.08 175.35 54636.55 88888.00 2015-06-14 06:49:13.750 165 12579.08 175.38 54636.53 88888.00 2015-06-14 06:49:13.875 165 12579.10 175.40 54636.53 88888.00 2015-06-14 06:49:14.000 165 12579.12 175.43 54636.55 88888.00 2015-06-14 06:49:14.125 165 12579.15 175.47 54636.53 88888.00 2015-06-14 06:49:14.250 165 12579.20 175.47 54636.50 88888.00 2015-06-14 06:49:14.375 165 12579.25 175.45 54636.47 88888.00 2015-06-14 06:49:14.500 165 12579.25 175.47 54636.47 88888.00 2015-06-14 06:49:14.625 165 12579.27 175.45 54636.45 88888.00 2015-06-14 06:49:14.750 165 12579.25 175.43 54636.40 88888.00 2015-06-14 06:49:14.875 165 12579.25 175.47 54636.38 88888.00 2015-06-14 06:49:15.000 165 12579.20 175.50 54636.38 88888.00 2015-06-14 06:49:15.125 165 12579.20 175.50 54636.38 88888.00 2015-06-14 06:49:15.250 165 12579.25 175.50 54636.35 88888.00 2015-06-14 06:49:15.375 165 12579.23 175.53 54636.32 88888.00 2015-06-14 06:49:15.500 165 12579.12 175.50 54636.32 88888.00 2015-06-14 06:49:15.625 165 12579.15 175.53 54636.32 88888.00 2015-06-14 06:49:15.750 165 12579.25 175.53 54636.32 88888.00 2015-06-14 06:49:15.875 165 12579.23 175.57 54636.30 88888.00 2015-06-14 06:49:16.000 165 12579.12 175.57 54636.28 88888.00 2015-06-14 06:49:16.125 165 12579.10 175.57 54636.28 88888.00 2015-06-14 06:49:16.250 165 12579.12 175.55 54636.30 88888.00 2015-06-14 06:49:16.375 165 12579.08 175.57 54636.28 88888.00 2015-06-14 06:49:16.500 165 12578.92 175.57 54636.25 88888.00 2015-06-14 06:49:16.625 165 12578.95 175.57 54636.22 88888.00 2015-06-14 06:49:16.750 165 12578.92 175.57 54636.18 88888.00 2015-06-14 06:49:16.875 165 12578.90 175.60 54636.15 88888.00 2015-06-14 06:49:17.000 165 12578.95 175.62 54636.15 88888.00 2015-06-14 06:49:17.125 165 12578.92 175.62 54636.15 88888.00 2015-06-14 06:49:17.250 165 12578.92 175.68 54636.15 88888.00 2015-06-14 06:49:17.375 165 12579.02 175.75 54636.15 88888.00 2015-06-14 06:49:17.500 165 12578.98 175.75 54636.15 88888.00 2015-06-14 06:49:17.625 165 12578.95 175.72 54636.10 88888.00 2015-06-14 06:49:17.750 165 12578.95 175.75 54636.07 88888.00 2015-06-14 06:49:17.875 165 12578.98 175.75 54636.05 88888.00 2015-06-14 06:49:18.000 165 12579.02 175.78 54636.03 88888.00 2015-06-14 06:49:18.125 165 12579.10 175.80 54636.00 88888.00 2015-06-14 06:49:18.250 165 12579.08 175.82 54636.00 88888.00 2015-06-14 06:49:18.375 165 12579.12 175.85 54635.97 88888.00 2015-06-14 06:49:18.500 165 12579.15 175.88 54635.97 88888.00 2015-06-14 06:49:18.625 165 12579.15 175.88 54635.95 88888.00 2015-06-14 06:49:18.750 165 12579.17 175.88 54635.97 88888.00 2015-06-14 06:49:18.875 165 12579.20 175.90 54635.93 88888.00 2015-06-14 06:49:19.000 165 12579.25 175.90 54635.93 88888.00 2015-06-14 06:49:19.125 165 12579.25 175.95 54635.93 88888.00 2015-06-14 06:49:19.250 165 12579.25 175.95 54635.93 88888.00 2015-06-14 06:49:19.375 165 12579.33 176.00 54635.90 88888.00 2015-06-14 06:49:19.500 165 12579.33 176.00 54635.88 88888.00 2015-06-14 06:49:19.625 165 12579.27 176.00 54635.85 88888.00 2015-06-14 06:49:19.750 165 12579.30 176.03 54635.85 88888.00 2015-06-14 06:49:19.875 165 12579.33 176.07 54635.85 88888.00 2015-06-14 06:49:20.000 165 12579.23 176.10 54635.82 88888.00 2015-06-14 06:49:20.125 165 12579.23 176.10 54635.82 88888.00 2015-06-14 06:49:20.250 165 12579.23 176.10 54635.80 88888.00 2015-06-14 06:49:20.375 165 12579.27 176.15 54635.78 88888.00 2015-06-14 06:49:20.500 165 12579.30 176.18 54635.78 88888.00 2015-06-14 06:49:20.625 165 12579.35 176.18 54635.75 88888.00 2015-06-14 06:49:20.750 165 12579.33 176.20 54635.75 88888.00 2015-06-14 06:49:20.875 165 12579.35 176.22 54635.72 88888.00 2015-06-14 06:49:21.000 165 12579.35 176.30 54635.72 88888.00 2015-06-14 06:49:21.125 165 12579.35 176.28 54635.68 88888.00 2015-06-14 06:49:21.250 165 12579.27 176.30 54635.68 88888.00 2015-06-14 06:49:21.375 165 12579.33 176.35 54635.65 88888.00 2015-06-14 06:49:21.500 165 12579.33 176.43 54635.65 88888.00 2015-06-14 06:49:21.625 165 12579.38 176.47 54635.65 88888.00 2015-06-14 06:49:21.750 165 12579.42 176.47 54635.60 88888.00 2015-06-14 06:49:21.875 165 12579.50 176.53 54635.60 88888.00 2015-06-14 06:49:22.000 165 12579.50 176.55 54635.60 88888.00 2015-06-14 06:49:22.125 165 12579.42 176.57 54635.57 88888.00 2015-06-14 06:49:22.250 165 12579.42 176.62 54635.60 88888.00 2015-06-14 06:49:22.375 165 12579.50 176.68 54635.60 88888.00 2015-06-14 06:49:22.500 165 12579.50 176.70 54635.57 88888.00 2015-06-14 06:49:22.625 165 12579.48 176.72 54635.55 88888.00 2015-06-14 06:49:22.750 165 12579.48 176.72 54635.50 88888.00 2015-06-14 06:49:22.875 165 12579.48 176.75 54635.50 88888.00 2015-06-14 06:49:23.000 165 12579.50 176.80 54635.50 88888.00 2015-06-14 06:49:23.125 165 12579.58 176.80 54635.50 88888.00 2015-06-14 06:49:23.250 165 12579.58 176.80 54635.45 88888.00 2015-06-14 06:49:23.375 165 12579.52 176.82 54635.45 88888.00 2015-06-14 06:49:23.500 165 12579.48 176.88 54635.43 88888.00 2015-06-14 06:49:23.625 165 12579.52 176.90 54635.45 88888.00 2015-06-14 06:49:23.750 165 12579.58 176.93 54635.43 88888.00 2015-06-14 06:49:23.875 165 12579.60 176.95 54635.43 88888.00 2015-06-14 06:49:24.000 165 12579.52 176.95 54635.38 88888.00 2015-06-14 06:49:24.125 165 12579.55 176.95 54635.38 88888.00 2015-06-14 06:49:24.250 165 12579.48 176.97 54635.40 88888.00 2015-06-14 06:49:24.375 165 12579.48 177.00 54635.43 88888.00 2015-06-14 06:49:24.500 165 12579.45 177.05 54635.40 88888.00 2015-06-14 06:49:24.625 165 12579.48 177.10 54635.40 88888.00 2015-06-14 06:49:24.750 165 12579.45 177.07 54635.38 88888.00 2015-06-14 06:49:24.875 165 12579.42 177.10 54635.35 88888.00 2015-06-14 06:49:25.000 165 12579.48 177.12 54635.32 88888.00 2015-06-14 06:49:25.125 165 12579.48 177.15 54635.30 88888.00 2015-06-14 06:49:25.250 165 12579.45 177.18 54635.32 88888.00 2015-06-14 06:49:25.375 165 12579.48 177.20 54635.30 88888.00 2015-06-14 06:49:25.500 165 12579.50 177.22 54635.28 88888.00 2015-06-14 06:49:25.625 165 12579.55 177.22 54635.25 88888.00 2015-06-14 06:49:25.750 165 12579.58 177.28 54635.28 88888.00 2015-06-14 06:49:25.875 165 12579.60 177.32 54635.28 88888.00 2015-06-14 06:49:26.000 165 12579.62 177.40 54635.25 88888.00 2015-06-14 06:49:26.125 165 12579.62 177.43 54635.25 88888.00 2015-06-14 06:49:26.250 165 12579.50 177.47 54635.28 88888.00 2015-06-14 06:49:26.375 165 12579.50 177.55 54635.28 88888.00 2015-06-14 06:49:26.500 165 12579.52 177.55 54635.22 88888.00 2015-06-14 06:49:26.625 165 12579.48 177.60 54635.22 88888.00 2015-06-14 06:49:26.750 165 12579.40 177.70 54635.20 88888.00 2015-06-14 06:49:26.875 165 12579.45 177.75 54635.18 88888.00 2015-06-14 06:49:27.000 165 12579.50 177.80 54635.18 88888.00 2015-06-14 06:49:27.125 165 12579.48 177.85 54635.18 88888.00 2015-06-14 06:49:27.250 165 12579.42 177.90 54635.18 88888.00 2015-06-14 06:49:27.375 165 12579.48 177.97 54635.15 88888.00 2015-06-14 06:49:27.500 165 12579.50 178.05 54635.12 88888.00 2015-06-14 06:49:27.625 165 12579.52 178.15 54635.15 88888.00 2015-06-14 06:49:27.750 165 12579.55 178.20 54635.12 88888.00 2015-06-14 06:49:27.875 165 12579.52 178.30 54635.12 88888.00 2015-06-14 06:49:28.000 165 12579.55 178.35 54635.15 88888.00 2015-06-14 06:49:28.125 165 12579.58 178.45 54635.15 88888.00 2015-06-14 06:49:28.250 165 12579.60 178.55 54635.12 88888.00 2015-06-14 06:49:28.375 165 12579.70 178.62 54635.10 88888.00 2015-06-14 06:49:28.500 165 12579.67 178.70 54635.07 88888.00 2015-06-14 06:49:28.625 165 12579.65 178.80 54635.07 88888.00 2015-06-14 06:49:28.750 165 12579.65 178.93 54635.07 88888.00 2015-06-14 06:49:28.875 165 12579.70 179.05 54635.07 88888.00 2015-06-14 06:49:29.000 165 12579.73 179.15 54635.05 88888.00 2015-06-14 06:49:29.125 165 12579.67 179.20 54635.03 88888.00 2015-06-14 06:49:29.250 165 12579.62 179.28 54635.03 88888.00 2015-06-14 06:49:29.375 165 12579.67 179.38 54635.03 88888.00 2015-06-14 06:49:29.500 165 12579.70 179.43 54635.00 88888.00 2015-06-14 06:49:29.625 165 12579.73 179.50 54634.97 88888.00 2015-06-14 06:49:29.750 165 12579.73 179.57 54634.97 88888.00 2015-06-14 06:49:29.875 165 12579.75 179.65 54634.95 88888.00 2015-06-14 06:49:30.000 165 12579.67 179.72 54634.95 88888.00 2015-06-14 06:49:30.125 165 12579.67 179.85 54634.95 88888.00 2015-06-14 06:49:30.250 165 12579.70 179.93 54634.95 88888.00 2015-06-14 06:49:30.375 165 12579.77 180.03 54634.95 88888.00 2015-06-14 06:49:30.500 165 12579.80 180.12 54634.93 88888.00 2015-06-14 06:49:30.625 165 12579.85 180.15 54634.93 88888.00 2015-06-14 06:49:30.750 165 12579.92 180.22 54634.90 88888.00 2015-06-14 06:49:30.875 165 12579.92 180.30 54634.93 88888.00 2015-06-14 06:49:31.000 165 12579.92 180.38 54634.90 88888.00 2015-06-14 06:49:31.125 165 12579.92 180.45 54634.88 88888.00 2015-06-14 06:49:31.250 165 12579.90 180.50 54634.88 88888.00 2015-06-14 06:49:31.375 165 12580.00 180.57 54634.88 88888.00 2015-06-14 06:49:31.500 165 12580.02 180.70 54634.88 88888.00 2015-06-14 06:49:31.625 165 12580.08 180.78 54634.85 88888.00 2015-06-14 06:49:31.750 165 12580.05 180.85 54634.85 88888.00 2015-06-14 06:49:31.875 165 12580.05 180.90 54634.85 88888.00 2015-06-14 06:49:32.000 165 12580.08 180.97 54634.80 88888.00 2015-06-14 06:49:32.125 165 12580.12 181.05 54634.82 88888.00 2015-06-14 06:49:32.250 165 12580.15 181.18 54634.82 88888.00 2015-06-14 06:49:32.375 165 12580.15 181.25 54634.80 88888.00 2015-06-14 06:49:32.500 165 12580.10 181.32 54634.80 88888.00 2015-06-14 06:49:32.625 165 12580.08 181.40 54634.80 88888.00 2015-06-14 06:49:32.750 165 12580.17 181.50 54634.80 88888.00 2015-06-14 06:49:32.875 165 12580.20 181.57 54634.78 88888.00 2015-06-14 06:49:33.000 165 12580.17 181.62 54634.78 88888.00 2015-06-14 06:49:33.125 165 12580.25 181.70 54634.78 88888.00 2015-06-14 06:49:33.250 165 12580.25 181.78 54634.75 88888.00 2015-06-14 06:49:33.375 165 12580.25 181.82 54634.72 88888.00 2015-06-14 06:49:33.500 165 12580.30 181.90 54634.72 88888.00 2015-06-14 06:49:33.625 165 12580.38 182.00 54634.72 88888.00 2015-06-14 06:49:33.750 165 12580.40 182.07 54634.75 88888.00 2015-06-14 06:49:33.875 165 12580.45 182.15 54634.75 88888.00 2015-06-14 06:49:34.000 165 12580.50 182.22 54634.72 88888.00 2015-06-14 06:49:34.125 165 12580.52 182.30 54634.72 88888.00 2015-06-14 06:49:34.250 165 12580.55 182.32 54634.70 88888.00 2015-06-14 06:49:34.375 165 12580.55 182.38 54634.68 88888.00 2015-06-14 06:49:34.500 165 12580.60 182.43 54634.68 88888.00 2015-06-14 06:49:34.625 165 12580.65 182.53 54634.65 88888.00 2015-06-14 06:49:34.750 165 12580.65 182.57 54634.65 88888.00 2015-06-14 06:49:34.875 165 12580.62 182.60 54634.60 88888.00 2015-06-14 06:49:35.000 165 12580.62 182.68 54634.62 88888.00 2015-06-14 06:49:35.125 165 12580.62 182.78 54634.62 88888.00 2015-06-14 06:49:35.250 165 12580.62 182.80 54634.65 88888.00 2015-06-14 06:49:35.375 165 12580.65 182.90 54634.68 88888.00 2015-06-14 06:49:35.500 165 12580.62 182.93 54634.65 88888.00 2015-06-14 06:49:35.625 165 12580.62 182.97 54634.65 88888.00 2015-06-14 06:49:35.750 165 12580.65 183.05 54634.68 88888.00 2015-06-14 06:49:35.875 165 12580.60 183.15 54634.65 88888.00 2015-06-14 06:49:36.000 165 12580.58 183.20 54634.62 88888.00 2015-06-14 06:49:36.125 165 12580.58 183.28 54634.62 88888.00 2015-06-14 06:49:36.250 165 12580.55 183.35 54634.62 88888.00 2015-06-14 06:49:36.375 165 12580.52 183.45 54634.62 88888.00 2015-06-14 06:49:36.500 165 12580.52 183.53 54634.60 88888.00 2015-06-14 06:49:36.625 165 12580.55 183.65 54634.60 88888.00 2015-06-14 06:49:36.750 165 12580.58 183.75 54634.62 88888.00 2015-06-14 06:49:36.875 165 12580.50 183.80 54634.62 88888.00 2015-06-14 06:49:37.000 165 12580.52 183.88 54634.62 88888.00 2015-06-14 06:49:37.125 165 12580.62 184.00 54634.62 88888.00 2015-06-14 06:49:37.250 165 12580.52 184.07 54634.62 88888.00 2015-06-14 06:49:37.375 165 12580.52 184.18 54634.62 88888.00 2015-06-14 06:49:37.500 165 12580.48 184.30 54634.60 88888.00 2015-06-14 06:49:37.625 165 12580.52 184.43 54634.65 88888.00 2015-06-14 06:49:37.750 165 12580.50 184.53 54634.68 88888.00 2015-06-14 06:49:37.875 165 12580.50 184.60 54634.62 88888.00 2015-06-14 06:49:38.000 165 12580.48 184.68 54634.60 88888.00 2015-06-14 06:49:38.125 165 12580.48 184.80 54634.62 88888.00 2015-06-14 06:49:38.250 165 12580.50 184.90 54634.65 88888.00 2015-06-14 06:49:38.375 165 12580.55 184.97 54634.62 88888.00 2015-06-14 06:49:38.500 165 12580.55 185.07 54634.60 88888.00 2015-06-14 06:49:38.625 165 12580.58 185.20 54634.62 88888.00 2015-06-14 06:49:38.750 165 12580.62 185.28 54634.62 88888.00 2015-06-14 06:49:38.875 165 12580.58 185.35 54634.60 88888.00 2015-06-14 06:49:39.000 165 12580.58 185.47 54634.60 88888.00 2015-06-14 06:49:39.125 165 12580.62 185.57 54634.60 88888.00 2015-06-14 06:49:39.250 165 12580.67 185.68 54634.57 88888.00 2015-06-14 06:49:39.375 165 12580.73 185.70 54634.57 88888.00 2015-06-14 06:49:39.500 165 12580.73 185.80 54634.57 88888.00 2015-06-14 06:49:39.625 165 12580.80 185.90 54634.57 88888.00 2015-06-14 06:49:39.750 165 12580.83 186.00 54634.60 88888.00 2015-06-14 06:49:39.875 165 12580.92 186.10 54634.60 88888.00 2015-06-14 06:49:40.000 165 12580.95 186.18 54634.57 88888.00 2015-06-14 06:49:40.125 165 12580.92 186.25 54634.55 88888.00 2015-06-14 06:49:40.250 165 12580.95 186.30 54634.55 88888.00 2015-06-14 06:49:40.375 165 12581.08 186.38 54634.55 88888.00 2015-06-14 06:49:40.500 165 12581.05 186.43 54634.55 88888.00 2015-06-14 06:49:40.625 165 12581.05 186.50 54634.55 88888.00 2015-06-14 06:49:40.750 165 12581.05 186.60 54634.53 88888.00 2015-06-14 06:49:40.875 165 12581.05 186.68 54634.53 88888.00 2015-06-14 06:49:41.000 165 12581.12 186.75 54634.55 88888.00 2015-06-14 06:49:41.125 165 12581.17 186.80 54634.60 88888.00 2015-06-14 06:49:41.250 165 12581.17 186.85 54634.57 88888.00 2015-06-14 06:49:41.375 165 12581.30 186.90 54634.55 88888.00 2015-06-14 06:49:41.500 165 12581.30 186.95 54634.53 88888.00 2015-06-14 06:49:41.625 165 12581.25 187.05 54634.55 88888.00 2015-06-14 06:49:41.750 165 12581.27 187.12 54634.57 88888.00 2015-06-14 06:49:41.875 165 12581.27 187.20 54634.57 88888.00 2015-06-14 06:49:42.000 165 12581.27 187.25 54634.57 88888.00 2015-06-14 06:49:42.125 165 12581.33 187.30 54634.60 88888.00 2015-06-14 06:49:42.250 165 12581.40 187.38 54634.57 88888.00 2015-06-14 06:49:42.375 165 12581.42 187.45 54634.53 88888.00 2015-06-14 06:49:42.500 165 12581.35 187.53 54634.55 88888.00 2015-06-14 06:49:42.625 165 12581.35 187.62 54634.55 88888.00 2015-06-14 06:49:42.750 165 12581.38 187.72 54634.55 88888.00 2015-06-14 06:49:42.875 165 12581.38 187.82 54634.53 88888.00 2015-06-14 06:49:43.000 165 12581.48 187.90 54634.53 88888.00 2015-06-14 06:49:43.125 165 12581.52 187.95 54634.55 88888.00 2015-06-14 06:49:43.250 165 12581.50 188.00 54634.55 88888.00 2015-06-14 06:49:43.375 165 12581.52 188.07 54634.55 88888.00 2015-06-14 06:49:43.500 165 12581.52 188.12 54634.57 88888.00 2015-06-14 06:49:43.625 165 12581.55 188.22 54634.53 88888.00 2015-06-14 06:49:43.750 165 12581.58 188.32 54634.53 88888.00 2015-06-14 06:49:43.875 165 12581.62 188.40 54634.60 88888.00 2015-06-14 06:49:44.000 165 12581.73 188.47 54634.57 88888.00 2015-06-14 06:49:44.125 165 12581.75 188.53 54634.55 88888.00 2015-06-14 06:49:44.250 165 12581.73 188.60 54634.55 88888.00 2015-06-14 06:49:44.375 165 12581.83 188.68 54634.53 88888.00 2015-06-14 06:49:44.500 165 12581.90 188.78 54634.53 88888.00 2015-06-14 06:49:44.625 165 12582.00 188.85 54634.50 88888.00 2015-06-14 06:49:44.750 165 12582.02 188.90 54634.50 88888.00 2015-06-14 06:49:44.875 165 12582.08 188.95 54634.50 88888.00 2015-06-14 06:49:45.000 165 12582.12 189.03 54634.50 88888.00 2015-06-14 06:49:45.125 165 12582.12 189.15 54634.50 88888.00 2015-06-14 06:49:45.250 165 12582.08 189.25 54634.53 88888.00 2015-06-14 06:49:45.375 165 12582.15 189.35 54634.55 88888.00 2015-06-14 06:49:45.500 165 12582.15 189.43 54634.53 88888.00 2015-06-14 06:49:45.625 165 12582.17 189.53 54634.53 88888.00 2015-06-14 06:49:45.750 165 12582.25 189.57 54634.50 88888.00 2015-06-14 06:49:45.875 165 12582.35 189.65 54634.50 88888.00 2015-06-14 06:49:46.000 165 12582.38 189.78 54634.50 88888.00 2015-06-14 06:49:46.125 165 12582.40 189.90 54634.50 88888.00 2015-06-14 06:49:46.250 165 12582.42 190.00 54634.47 88888.00 2015-06-14 06:49:46.375 165 12582.48 190.05 54634.47 88888.00 2015-06-14 06:49:46.500 165 12582.45 190.15 54634.47 88888.00 2015-06-14 06:49:46.625 165 12582.50 190.30 54634.47 88888.00 2015-06-14 06:49:46.750 165 12582.48 190.40 54634.50 88888.00 2015-06-14 06:49:46.875 165 12582.48 190.45 54634.50 88888.00 2015-06-14 06:49:47.000 165 12582.48 190.50 54634.50 88888.00 2015-06-14 06:49:47.125 165 12582.48 190.60 54634.55 88888.00 2015-06-14 06:49:47.250 165 12582.42 190.70 54634.55 88888.00 2015-06-14 06:49:47.375 165 12582.48 190.75 54634.55 88888.00 2015-06-14 06:49:47.500 165 12582.50 190.80 54634.50 88888.00 2015-06-14 06:49:47.625 165 12582.50 190.85 54634.53 88888.00 2015-06-14 06:49:47.750 165 12582.50 190.93 54634.57 88888.00 2015-06-14 06:49:47.875 165 12582.48 190.97 54634.53 88888.00 2015-06-14 06:49:48.000 165 12582.48 191.03 54634.55 88888.00 2015-06-14 06:49:48.125 165 12582.50 191.10 54634.57 88888.00 2015-06-14 06:49:48.250 165 12582.45 191.15 54634.60 88888.00 2015-06-14 06:49:48.375 165 12582.45 191.18 54634.60 88888.00 2015-06-14 06:49:48.500 165 12582.42 191.20 54634.60 88888.00 2015-06-14 06:49:48.625 165 12582.45 191.25 54634.57 88888.00 2015-06-14 06:49:48.750 165 12582.48 191.28 54634.60 88888.00 2015-06-14 06:49:48.875 165 12582.50 191.40 54634.62 88888.00 2015-06-14 06:49:49.000 165 12582.50 191.40 54634.60 88888.00 2015-06-14 06:49:49.125 165 12582.48 191.45 54634.62 88888.00 2015-06-14 06:49:49.250 165 12582.45 191.50 54634.60 88888.00 2015-06-14 06:49:49.375 165 12582.48 191.57 54634.62 88888.00 2015-06-14 06:49:49.500 165 12582.50 191.65 54634.60 88888.00 2015-06-14 06:49:49.625 165 12582.52 191.72 54634.60 88888.00 2015-06-14 06:49:49.750 165 12582.58 191.85 54634.60 88888.00 2015-06-14 06:49:49.875 165 12582.62 191.93 54634.62 88888.00 2015-06-14 06:49:50.000 165 12582.62 191.97 54634.62 88888.00 2015-06-14 06:49:50.125 165 12582.65 192.03 54634.62 88888.00 2015-06-14 06:49:50.250 165 12582.62 192.07 54634.62 88888.00 2015-06-14 06:49:50.375 165 12582.70 192.15 54634.62 88888.00 2015-06-14 06:49:50.500 165 12582.65 192.20 54634.62 88888.00 2015-06-14 06:49:50.625 165 12582.65 192.25 54634.62 88888.00 2015-06-14 06:49:50.750 165 12582.67 192.35 54634.62 88888.00 2015-06-14 06:49:50.875 165 12582.70 192.43 54634.62 88888.00 2015-06-14 06:49:51.000 165 12582.73 192.47 54634.62 88888.00 2015-06-14 06:49:51.125 165 12582.73 192.55 54634.62 88888.00 2015-06-14 06:49:51.250 165 12582.70 192.60 54634.62 88888.00 2015-06-14 06:49:51.375 165 12582.75 192.65 54634.62 88888.00 2015-06-14 06:49:51.500 165 12582.83 192.75 54634.62 88888.00 2015-06-14 06:49:51.625 165 12582.85 192.78 54634.65 88888.00 2015-06-14 06:49:51.750 165 12582.83 192.82 54634.65 88888.00 2015-06-14 06:49:51.875 165 12582.75 192.93 54634.62 88888.00 2015-06-14 06:49:52.000 165 12582.75 192.93 54634.62 88888.00 2015-06-14 06:49:52.125 165 12582.80 192.97 54634.62 88888.00 2015-06-14 06:49:52.250 165 12582.77 193.03 54634.65 88888.00 2015-06-14 06:49:52.375 165 12582.80 193.05 54634.65 88888.00 2015-06-14 06:49:52.500 165 12582.77 193.15 54634.65 88888.00 2015-06-14 06:49:52.625 165 12582.83 193.18 54634.65 88888.00 2015-06-14 06:49:52.750 165 12582.85 193.18 54634.68 88888.00 2015-06-14 06:49:52.875 165 12582.88 193.20 54634.68 88888.00 2015-06-14 06:49:53.000 165 12582.90 193.25 54634.65 88888.00 2015-06-14 06:49:53.125 165 12582.92 193.30 54634.68 88888.00 2015-06-14 06:49:53.250 165 12582.92 193.32 54634.68 88888.00 2015-06-14 06:49:53.375 165 12582.90 193.32 54634.68 88888.00 2015-06-14 06:49:53.500 165 12582.90 193.40 54634.70 88888.00 2015-06-14 06:49:53.625 165 12582.90 193.45 54634.72 88888.00 2015-06-14 06:49:53.750 165 12582.88 193.50 54634.72 88888.00 2015-06-14 06:49:53.875 165 12582.85 193.55 54634.75 88888.00 2015-06-14 06:49:54.000 165 12582.88 193.53 54634.68 88888.00 2015-06-14 06:49:54.125 165 12582.90 193.60 54634.70 88888.00 2015-06-14 06:49:54.250 165 12582.95 193.62 54634.72 88888.00 2015-06-14 06:49:54.375 165 12582.92 193.68 54634.72 88888.00 2015-06-14 06:49:54.500 165 12582.88 193.70 54634.72 88888.00 2015-06-14 06:49:54.625 165 12582.85 193.75 54634.72 88888.00 2015-06-14 06:49:54.750 165 12582.85 193.78 54634.70 88888.00 2015-06-14 06:49:54.875 165 12582.88 193.80 54634.72 88888.00 2015-06-14 06:49:55.000 165 12582.90 193.80 54634.70 88888.00 2015-06-14 06:49:55.125 165 12582.92 193.82 54634.70 88888.00 2015-06-14 06:49:55.250 165 12582.83 193.85 54634.68 88888.00 2015-06-14 06:49:55.375 165 12582.85 193.90 54634.70 88888.00 2015-06-14 06:49:55.500 165 12582.95 193.95 54634.70 88888.00 2015-06-14 06:49:55.625 165 12582.98 193.97 54634.70 88888.00 2015-06-14 06:49:55.750 165 12582.98 194.00 54634.72 88888.00 2015-06-14 06:49:55.875 165 12583.02 194.00 54634.70 88888.00 2015-06-14 06:49:56.000 165 12583.10 194.03 54634.68 88888.00 2015-06-14 06:49:56.125 165 12583.12 194.03 54634.68 88888.00 2015-06-14 06:49:56.250 165 12583.15 194.10 54634.68 88888.00 2015-06-14 06:49:56.375 165 12583.20 194.12 54634.70 88888.00 2015-06-14 06:49:56.500 165 12583.23 194.12 54634.68 88888.00 2015-06-14 06:49:56.625 165 12583.30 194.15 54634.68 88888.00 2015-06-14 06:49:56.750 165 12583.35 194.15 54634.70 88888.00 2015-06-14 06:49:56.875 165 12583.38 194.15 54634.68 88888.00 2015-06-14 06:49:57.000 165 12583.42 194.18 54634.70 88888.00 2015-06-14 06:49:57.125 165 12583.50 194.22 54634.70 88888.00 2015-06-14 06:49:57.250 165 12583.55 194.25 54634.62 88888.00 2015-06-14 06:49:57.375 165 12583.62 194.30 54634.62 88888.00 2015-06-14 06:49:57.500 165 12583.65 194.30 54634.62 88888.00 2015-06-14 06:49:57.625 165 12583.65 194.35 54634.60 88888.00 2015-06-14 06:49:57.750 165 12583.62 194.40 54634.62 88888.00 2015-06-14 06:49:57.875 165 12583.67 194.43 54634.62 88888.00 2015-06-14 06:49:58.000 165 12583.75 194.47 54634.60 88888.00 2015-06-14 06:49:58.125 165 12583.88 194.53 54634.62 88888.00 2015-06-14 06:49:58.250 165 12583.92 194.55 54634.65 88888.00 2015-06-14 06:49:58.375 165 12583.95 194.57 54634.65 88888.00 2015-06-14 06:49:58.500 165 12583.95 194.62 54634.62 88888.00 2015-06-14 06:49:58.625 165 12583.98 194.62 54634.62 88888.00 2015-06-14 06:49:58.750 165 12584.02 194.62 54634.62 88888.00 2015-06-14 06:49:58.875 165 12584.02 194.60 54634.62 88888.00 2015-06-14 06:49:59.000 165 12583.95 194.55 54634.60 88888.00 2015-06-14 06:49:59.125 165 12583.92 194.55 54634.62 88888.00 2015-06-14 06:49:59.250 165 12583.98 194.53 54634.65 88888.00 2015-06-14 06:49:59.375 165 12584.05 194.53 54634.60 88888.00 2015-06-14 06:49:59.500 165 12584.02 194.50 54634.62 88888.00 2015-06-14 06:49:59.625 165 12583.98 194.50 54634.65 88888.00 2015-06-14 06:49:59.750 165 12584.00 194.47 54634.62 88888.00 2015-06-14 06:49:59.875 165 12584.08 194.50 54634.62 88888.00 2015-06-14 06:50:00.000 165 12584.12 194.47 54634.65 88888.00 2015-06-14 06:50:00.125 165 12584.15 194.45 54634.60 88888.00 2015-06-14 06:50:00.250 165 12584.17 194.43 54634.60 88888.00 2015-06-14 06:50:00.375 165 12584.27 194.43 54634.60 88888.00 2015-06-14 06:50:00.500 165 12584.30 194.40 54634.62 88888.00 2015-06-14 06:50:00.625 165 12584.33 194.40 54634.60 88888.00 2015-06-14 06:50:00.750 165 12584.35 194.40 54634.60 88888.00 2015-06-14 06:50:00.875 165 12584.38 194.38 54634.60 88888.00 2015-06-14 06:50:01.000 165 12584.40 194.38 54634.60 88888.00 2015-06-14 06:50:01.125 165 12584.45 194.35 54634.60 88888.00 2015-06-14 06:50:01.250 165 12584.52 194.30 54634.60 88888.00 2015-06-14 06:50:01.375 165 12584.65 194.30 54634.57 88888.00 2015-06-14 06:50:01.500 165 12584.75 194.28 54634.57 88888.00 2015-06-14 06:50:01.625 165 12584.80 194.18 54634.55 88888.00 2015-06-14 06:50:01.750 165 12584.85 194.12 54634.57 88888.00 2015-06-14 06:50:01.875 165 12584.88 194.07 54634.57 88888.00 2015-06-14 06:50:02.000 165 12584.95 194.05 54634.55 88888.00 2015-06-14 06:50:02.125 165 12584.95 194.00 54634.57 88888.00 2015-06-14 06:50:02.250 165 12584.92 193.97 54634.57 88888.00 2015-06-14 06:50:02.375 165 12585.02 193.97 54634.57 88888.00 2015-06-14 06:50:02.500 165 12585.15 193.95 54634.55 88888.00 2015-06-14 06:50:02.625 165 12585.23 193.90 54634.55 88888.00 2015-06-14 06:50:02.750 165 12585.20 193.93 54634.55 88888.00 2015-06-14 06:50:02.875 165 12585.20 193.88 54634.55 88888.00 2015-06-14 06:50:03.000 165 12585.23 193.88 54634.55 88888.00 2015-06-14 06:50:03.125 165 12585.27 193.90 54634.55 88888.00 2015-06-14 06:50:03.250 165 12585.25 193.85 54634.57 88888.00 2015-06-14 06:50:03.375 165 12585.30 193.85 54634.57 88888.00 2015-06-14 06:50:03.500 165 12585.35 193.85 54634.57 88888.00 2015-06-14 06:50:03.625 165 12585.40 193.82 54634.60 88888.00 2015-06-14 06:50:03.750 165 12585.38 193.78 54634.60 88888.00 2015-06-14 06:50:03.875 165 12585.30 193.70 54634.57 88888.00 2015-06-14 06:50:04.000 165 12585.20 193.62 54634.55 88888.00 2015-06-14 06:50:04.125 165 12585.17 193.57 54634.60 88888.00 2015-06-14 06:50:04.250 165 12585.23 193.50 54634.62 88888.00 2015-06-14 06:50:04.375 165 12585.33 193.47 54634.62 88888.00 2015-06-14 06:50:04.500 165 12585.35 193.40 54634.62 88888.00 2015-06-14 06:50:04.625 165 12585.33 193.35 54634.62 88888.00 2015-06-14 06:50:04.750 165 12585.35 193.30 54634.65 88888.00 2015-06-14 06:50:04.875 165 12585.35 193.28 54634.65 88888.00 2015-06-14 06:50:05.000 165 12585.38 193.22 54634.65 88888.00 2015-06-14 06:50:05.125 165 12585.40 193.15 54634.62 88888.00 2015-06-14 06:50:05.250 165 12585.35 193.12 54634.65 88888.00 2015-06-14 06:50:05.375 165 12585.38 193.07 54634.62 88888.00 2015-06-14 06:50:05.500 165 12585.42 193.07 54634.65 88888.00 2015-06-14 06:50:05.625 165 12585.55 193.12 54634.65 88888.00 2015-06-14 06:50:05.750 165 12585.58 193.12 54634.68 88888.00 2015-06-14 06:50:05.875 165 12585.60 193.12 54634.65 88888.00 2015-06-14 06:50:06.000 165 12585.60 193.07 54634.60 88888.00 2015-06-14 06:50:06.125 165 12585.60 193.12 54634.65 88888.00 2015-06-14 06:50:06.250 165 12585.55 193.15 54634.65 88888.00 2015-06-14 06:50:06.375 165 12585.58 193.15 54634.65 88888.00 2015-06-14 06:50:06.500 165 12585.60 193.15 54634.65 88888.00 2015-06-14 06:50:06.625 165 12585.60 193.15 54634.65 88888.00 2015-06-14 06:50:06.750 165 12585.58 193.18 54634.62 88888.00 2015-06-14 06:50:06.875 165 12585.55 193.15 54634.65 88888.00 2015-06-14 06:50:07.000 165 12585.58 193.18 54634.60 88888.00 2015-06-14 06:50:07.125 165 12585.62 193.25 54634.65 88888.00 2015-06-14 06:50:07.250 165 12585.62 193.28 54634.68 88888.00 2015-06-14 06:50:07.375 165 12585.65 193.25 54634.68 88888.00 2015-06-14 06:50:07.500 165 12585.65 193.20 54634.70 88888.00 2015-06-14 06:50:07.625 165 12585.73 193.20 54634.65 88888.00 2015-06-14 06:50:07.750 165 12585.75 193.25 54634.68 88888.00 2015-06-14 06:50:07.875 165 12585.77 193.22 54634.70 88888.00 2015-06-14 06:50:08.000 165 12585.85 193.22 54634.70 88888.00 2015-06-14 06:50:08.125 165 12585.88 193.20 54634.68 88888.00 2015-06-14 06:50:08.250 165 12585.83 193.20 54634.68 88888.00 2015-06-14 06:50:08.375 165 12585.85 193.18 54634.65 88888.00 2015-06-14 06:50:08.500 165 12585.85 193.20 54634.68 88888.00 2015-06-14 06:50:08.625 165 12585.90 193.22 54634.70 88888.00 2015-06-14 06:50:08.750 165 12585.98 193.22 54634.65 88888.00 2015-06-14 06:50:08.875 165 12586.00 193.20 54634.65 88888.00 2015-06-14 06:50:09.000 165 12586.05 193.15 54634.62 88888.00 2015-06-14 06:50:09.125 165 12586.08 193.12 54634.65 88888.00 2015-06-14 06:50:09.250 165 12586.10 193.15 54634.68 88888.00 2015-06-14 06:50:09.375 165 12586.15 193.12 54634.68 88888.00 2015-06-14 06:50:09.500 165 12586.23 193.10 54634.65 88888.00 2015-06-14 06:50:09.625 165 12586.25 193.10 54634.65 88888.00 2015-06-14 06:50:09.750 165 12586.20 193.07 54634.65 88888.00 2015-06-14 06:50:09.875 165 12586.25 193.05 54634.65 88888.00 2015-06-14 06:50:10.000 165 12586.38 193.07 54634.65 88888.00 2015-06-14 06:50:10.125 165 12586.40 193.03 54634.68 88888.00 2015-06-14 06:50:10.250 165 12586.33 193.03 54634.65 88888.00 2015-06-14 06:50:10.375 165 12586.33 193.00 54634.68 88888.00 2015-06-14 06:50:10.500 165 12586.38 193.00 54634.68 88888.00 2015-06-14 06:50:10.625 165 12586.42 192.97 54634.65 88888.00 2015-06-14 06:50:10.750 165 12586.45 192.95 54634.65 88888.00 2015-06-14 06:50:10.875 165 12586.42 192.90 54634.68 88888.00 2015-06-14 06:50:11.000 165 12586.38 192.88 54634.68 88888.00 2015-06-14 06:50:11.125 165 12586.33 192.82 54634.70 88888.00 2015-06-14 06:50:11.250 165 12586.35 192.78 54634.70 88888.00 2015-06-14 06:50:11.375 165 12586.40 192.75 54634.68 88888.00 2015-06-14 06:50:11.500 165 12586.38 192.70 54634.68 88888.00 2015-06-14 06:50:11.625 165 12586.40 192.68 54634.70 88888.00 2015-06-14 06:50:11.750 165 12586.40 192.65 54634.70 88888.00 2015-06-14 06:50:11.875 165 12586.38 192.57 54634.75 88888.00 2015-06-14 06:50:12.000 165 12586.38 192.53 54634.72 88888.00 2015-06-14 06:50:12.125 165 12586.35 192.47 54634.72 88888.00 2015-06-14 06:50:12.250 165 12586.35 192.43 54634.78 88888.00 2015-06-14 06:50:12.375 165 12586.38 192.43 54634.82 88888.00 2015-06-14 06:50:12.500 165 12586.38 192.40 54634.80 88888.00 2015-06-14 06:50:12.625 165 12586.35 192.32 54634.78 88888.00 2015-06-14 06:50:12.750 165 12586.30 192.28 54634.80 88888.00 2015-06-14 06:50:12.875 165 12586.27 192.22 54634.80 88888.00 2015-06-14 06:50:13.000 165 12586.33 192.18 54634.80 88888.00 2015-06-14 06:50:13.125 165 12586.40 192.18 54634.80 88888.00 2015-06-14 06:50:13.250 165 12586.40 192.12 54634.82 88888.00 2015-06-14 06:50:13.375 165 12586.42 192.15 54634.82 88888.00 2015-06-14 06:50:13.500 165 12586.40 192.15 54634.82 88888.00 2015-06-14 06:50:13.625 165 12586.45 192.15 54634.82 88888.00 2015-06-14 06:50:13.750 165 12586.45 192.12 54634.82 88888.00 2015-06-14 06:50:13.875 165 12586.40 192.12 54634.82 88888.00 2015-06-14 06:50:14.000 165 12586.45 192.12 54634.85 88888.00 2015-06-14 06:50:14.125 165 12586.52 192.15 54634.82 88888.00 2015-06-14 06:50:14.250 165 12586.55 192.07 54634.78 88888.00 2015-06-14 06:50:14.375 165 12586.62 192.07 54634.78 88888.00 2015-06-14 06:50:14.500 165 12586.62 192.10 54634.80 88888.00 2015-06-14 06:50:14.625 165 12586.60 192.05 54634.82 88888.00 2015-06-14 06:50:14.750 165 12586.55 192.03 54634.82 88888.00 2015-06-14 06:50:14.875 165 12586.62 192.03 54634.82 88888.00 2015-06-14 06:50:15.000 165 12586.65 192.03 54634.80 88888.00 2015-06-14 06:50:15.125 165 12586.67 191.97 54634.85 88888.00 2015-06-14 06:50:15.250 165 12586.75 191.95 54634.82 88888.00 2015-06-14 06:50:15.375 165 12586.77 191.95 54634.82 88888.00 2015-06-14 06:50:15.500 165 12586.75 191.90 54634.85 88888.00 2015-06-14 06:50:15.625 165 12586.77 191.88 54634.85 88888.00 2015-06-14 06:50:15.750 165 12586.77 191.82 54634.85 88888.00 2015-06-14 06:50:15.875 165 12586.75 191.80 54634.85 88888.00 2015-06-14 06:50:16.000 165 12586.80 191.75 54634.88 88888.00 2015-06-14 06:50:16.125 165 12586.85 191.72 54634.85 88888.00 2015-06-14 06:50:16.250 165 12586.85 191.68 54634.82 88888.00 2015-06-14 06:50:16.375 165 12586.83 191.68 54634.85 88888.00 2015-06-14 06:50:16.500 165 12586.80 191.65 54634.85 88888.00 2015-06-14 06:50:16.625 165 12586.83 191.65 54634.85 88888.00 2015-06-14 06:50:16.750 165 12586.85 191.62 54634.90 88888.00 2015-06-14 06:50:16.875 165 12586.85 191.60 54634.90 88888.00 2015-06-14 06:50:17.000 165 12586.77 191.57 54634.88 88888.00 2015-06-14 06:50:17.125 165 12586.73 191.53 54634.90 88888.00 2015-06-14 06:50:17.250 165 12586.77 191.50 54634.90 88888.00 2015-06-14 06:50:17.375 165 12586.83 191.50 54634.90 88888.00 2015-06-14 06:50:17.500 165 12586.77 191.43 54634.90 88888.00 2015-06-14 06:50:17.625 165 12586.73 191.40 54634.90 88888.00 2015-06-14 06:50:17.750 165 12586.73 191.35 54634.90 88888.00 2015-06-14 06:50:17.875 165 12586.70 191.30 54634.93 88888.00 2015-06-14 06:50:18.000 165 12586.70 191.30 54634.93 88888.00 2015-06-14 06:50:18.125 165 12586.73 191.28 54634.93 88888.00 2015-06-14 06:50:18.250 165 12586.70 191.25 54634.95 88888.00 2015-06-14 06:50:18.375 165 12586.70 191.25 54634.97 88888.00 2015-06-14 06:50:18.500 165 12586.65 191.20 54634.95 88888.00 2015-06-14 06:50:18.625 165 12586.60 191.18 54634.93 88888.00 2015-06-14 06:50:18.750 165 12586.55 191.15 54634.97 88888.00 2015-06-14 06:50:18.875 165 12586.55 191.15 54635.00 88888.00 2015-06-14 06:50:19.000 165 12586.55 191.15 54634.97 88888.00 2015-06-14 06:50:19.125 165 12586.55 191.10 54634.97 88888.00 2015-06-14 06:50:19.250 165 12586.58 191.03 54634.95 88888.00 2015-06-14 06:50:19.375 165 12586.60 191.03 54634.95 88888.00 2015-06-14 06:50:19.500 165 12586.58 190.97 54634.97 88888.00 2015-06-14 06:50:19.625 165 12586.55 190.95 54634.95 88888.00 2015-06-14 06:50:19.750 165 12586.50 190.90 54634.95 88888.00 2015-06-14 06:50:19.875 165 12586.52 190.88 54634.95 88888.00 2015-06-14 06:50:20.000 165 12586.50 190.82 54634.95 88888.00 2015-06-14 06:50:20.125 165 12586.52 190.78 54634.95 88888.00 2015-06-14 06:50:20.250 165 12586.55 190.68 54634.97 88888.00 2015-06-14 06:50:20.375 165 12586.52 190.60 54634.95 88888.00 2015-06-14 06:50:20.500 165 12586.45 190.50 54634.95 88888.00 2015-06-14 06:50:20.625 165 12586.45 190.45 54634.97 88888.00 2015-06-14 06:50:20.750 165 12586.48 190.40 54634.97 88888.00 2015-06-14 06:50:20.875 165 12586.50 190.35 54635.00 88888.00 2015-06-14 06:50:21.000 165 12586.55 190.30 54635.00 88888.00 2015-06-14 06:50:21.125 165 12586.52 190.20 54635.00 88888.00 2015-06-14 06:50:21.250 165 12586.52 190.10 54635.00 88888.00 2015-06-14 06:50:21.375 165 12586.50 190.05 54634.97 88888.00 2015-06-14 06:50:21.500 165 12586.45 189.95 54635.00 88888.00 2015-06-14 06:50:21.625 165 12586.52 189.95 54635.00 88888.00 2015-06-14 06:50:21.750 165 12586.58 189.93 54634.97 88888.00 2015-06-14 06:50:21.875 165 12586.60 189.90 54635.00 88888.00 2015-06-14 06:50:22.000 165 12586.55 189.90 54635.00 88888.00 2015-06-14 06:50:22.125 165 12586.55 189.88 54634.97 88888.00 2015-06-14 06:50:22.250 165 12586.60 189.82 54634.97 88888.00 2015-06-14 06:50:22.375 165 12586.60 189.82 54634.97 88888.00 2015-06-14 06:50:22.500 165 12586.55 189.82 54635.00 88888.00 2015-06-14 06:50:22.625 165 12586.52 189.85 54634.97 88888.00 2015-06-14 06:50:22.750 165 12586.55 189.85 54634.97 88888.00 2015-06-14 06:50:22.875 165 12586.60 189.85 54634.95 88888.00 2015-06-14 06:50:23.000 165 12586.52 189.88 54635.00 88888.00 2015-06-14 06:50:23.125 165 12586.48 189.88 54635.00 88888.00 2015-06-14 06:50:23.250 165 12586.52 189.82 54635.00 88888.00 2015-06-14 06:50:23.375 165 12586.58 189.82 54635.00 88888.00 2015-06-14 06:50:23.500 165 12586.58 189.85 54634.97 88888.00 2015-06-14 06:50:23.625 165 12586.52 189.85 54634.93 88888.00 2015-06-14 06:50:23.750 165 12586.50 189.82 54634.93 88888.00 2015-06-14 06:50:23.875 165 12586.60 189.80 54634.93 88888.00 2015-06-14 06:50:24.000 165 12586.70 189.78 54634.93 88888.00 2015-06-14 06:50:24.125 165 12586.75 189.75 54634.95 88888.00 2015-06-14 06:50:24.250 165 12586.62 189.70 54634.95 88888.00 2015-06-14 06:50:24.375 165 12586.67 189.72 54634.93 88888.00 2015-06-14 06:50:24.500 165 12586.70 189.70 54634.93 88888.00 2015-06-14 06:50:24.625 165 12586.80 189.62 54634.90 88888.00 2015-06-14 06:50:24.750 165 12586.88 189.60 54634.88 88888.00 2015-06-14 06:50:24.875 165 12587.00 189.57 54634.88 88888.00 2015-06-14 06:50:25.000 165 12587.10 189.55 54634.85 88888.00 2015-06-14 06:50:25.125 165 12587.15 189.50 54634.85 88888.00 2015-06-14 06:50:25.250 165 12587.23 189.47 54634.88 88888.00 2015-06-14 06:50:25.375 165 12587.30 189.50 54634.88 88888.00 2015-06-14 06:50:25.500 165 12587.30 189.43 54634.82 88888.00 2015-06-14 06:50:25.625 165 12587.38 189.38 54634.82 88888.00 2015-06-14 06:50:25.750 165 12587.42 189.35 54634.80 88888.00 2015-06-14 06:50:25.875 165 12587.50 189.32 54634.78 88888.00 2015-06-14 06:50:26.000 165 12587.55 189.32 54634.78 88888.00 2015-06-14 06:50:26.125 165 12587.62 189.30 54634.78 88888.00 2015-06-14 06:50:26.250 165 12587.70 189.28 54634.75 88888.00 2015-06-14 06:50:26.375 165 12587.80 189.25 54634.72 88888.00 2015-06-14 06:50:26.500 165 12587.85 189.20 54634.72 88888.00 2015-06-14 06:50:26.625 165 12587.90 189.20 54634.70 88888.00 2015-06-14 06:50:26.750 165 12587.95 189.18 54634.70 88888.00 2015-06-14 06:50:26.875 165 12587.98 189.12 54634.70 88888.00 2015-06-14 06:50:27.000 165 12588.00 189.10 54634.68 88888.00 2015-06-14 06:50:27.125 165 12588.10 189.10 54634.70 88888.00 2015-06-14 06:50:27.250 165 12588.12 189.12 54634.70 88888.00 2015-06-14 06:50:27.375 165 12588.08 189.15 54634.68 88888.00 2015-06-14 06:50:27.500 165 12588.08 189.10 54634.62 88888.00 2015-06-14 06:50:27.625 165 12588.17 189.10 54634.62 88888.00 2015-06-14 06:50:27.750 165 12588.27 189.07 54634.60 88888.00 2015-06-14 06:50:27.875 165 12588.30 189.07 54634.60 88888.00 2015-06-14 06:50:28.000 165 12588.30 189.15 54634.60 88888.00 2015-06-14 06:50:28.125 165 12588.40 189.18 54634.62 88888.00 2015-06-14 06:50:28.250 165 12588.48 189.12 54634.62 88888.00 2015-06-14 06:50:28.375 165 12588.50 189.10 54634.57 88888.00 2015-06-14 06:50:28.500 165 12588.50 189.10 54634.55 88888.00 2015-06-14 06:50:28.625 165 12588.52 189.15 54634.55 88888.00 2015-06-14 06:50:28.750 165 12588.55 189.18 54634.55 88888.00 2015-06-14 06:50:28.875 165 12588.60 189.18 54634.55 88888.00 2015-06-14 06:50:29.000 165 12588.65 189.15 54634.53 88888.00 2015-06-14 06:50:29.125 165 12588.62 189.18 54634.53 88888.00 2015-06-14 06:50:29.250 165 12588.52 189.15 54634.53 88888.00 2015-06-14 06:50:29.375 165 12588.52 189.18 54634.53 88888.00 2015-06-14 06:50:29.500 165 12588.55 189.18 54634.53 88888.00 2015-06-14 06:50:29.625 165 12588.62 189.18 54634.53 88888.00 2015-06-14 06:50:29.750 165 12588.67 189.18 54634.50 88888.00 2015-06-14 06:50:29.875 165 12588.70 189.20 54634.50 88888.00 2015-06-14 06:50:30.000 165 12588.73 189.20 54634.47 88888.00 2015-06-14 06:50:30.125 165 12588.77 189.18 54634.47 88888.00 2015-06-14 06:50:30.250 165 12588.77 189.15 54634.45 88888.00 2015-06-14 06:50:30.375 165 12588.85 189.15 54634.45 88888.00 2015-06-14 06:50:30.500 165 12588.90 189.18 54634.43 88888.00 2015-06-14 06:50:30.625 165 12588.95 189.12 54634.43 88888.00 2015-06-14 06:50:30.750 165 12588.98 189.05 54634.43 88888.00 2015-06-14 06:50:30.875 165 12589.02 189.03 54634.45 88888.00 2015-06-14 06:50:31.000 165 12589.05 189.03 54634.45 88888.00 2015-06-14 06:50:31.125 165 12589.08 189.00 54634.45 88888.00 2015-06-14 06:50:31.250 165 12589.05 188.90 54634.43 88888.00 2015-06-14 06:50:31.375 165 12589.15 188.90 54634.43 88888.00 2015-06-14 06:50:31.500 165 12589.23 188.88 54634.43 88888.00 2015-06-14 06:50:31.625 165 12589.25 188.85 54634.45 88888.00 2015-06-14 06:50:31.750 165 12589.30 188.80 54634.43 88888.00 2015-06-14 06:50:31.875 165 12589.38 188.72 54634.38 88888.00 2015-06-14 06:50:32.000 165 12589.40 188.70 54634.40 88888.00 2015-06-14 06:50:32.125 165 12589.40 188.68 54634.38 88888.00 2015-06-14 06:50:32.250 165 12589.45 188.65 54634.35 88888.00 2015-06-14 06:50:32.375 165 12589.52 188.68 54634.35 88888.00 2015-06-14 06:50:32.500 165 12589.58 188.65 54634.35 88888.00 2015-06-14 06:50:32.625 165 12589.52 188.62 54634.35 88888.00 2015-06-14 06:50:32.750 165 12589.45 188.57 54634.32 88888.00 2015-06-14 06:50:32.875 165 12589.50 188.55 54634.30 88888.00 2015-06-14 06:50:33.000 165 12589.55 188.55 54634.32 88888.00 2015-06-14 06:50:33.125 165 12589.58 188.55 54634.32 88888.00 2015-06-14 06:50:33.250 165 12589.62 188.47 54634.32 88888.00 2015-06-14 06:50:33.375 165 12589.65 188.50 54634.30 88888.00 2015-06-14 06:50:33.500 165 12589.65 188.53 54634.30 88888.00 2015-06-14 06:50:33.625 165 12589.73 188.55 54634.32 88888.00 2015-06-14 06:50:33.750 165 12589.73 188.55 54634.30 88888.00 2015-06-14 06:50:33.875 165 12589.70 188.50 54634.30 88888.00 2015-06-14 06:50:34.000 165 12589.73 188.50 54634.28 88888.00 2015-06-14 06:50:34.125 165 12589.77 188.50 54634.30 88888.00 2015-06-14 06:50:34.250 165 12589.88 188.45 54634.32 88888.00 2015-06-14 06:50:34.375 165 12589.83 188.40 54634.28 88888.00 2015-06-14 06:50:34.500 165 12589.75 188.40 54634.28 88888.00 2015-06-14 06:50:34.625 165 12589.75 188.43 54634.28 88888.00 2015-06-14 06:50:34.750 165 12589.77 188.38 54634.28 88888.00 2015-06-14 06:50:34.875 165 12589.77 188.35 54634.28 88888.00 2015-06-14 06:50:35.000 165 12589.83 188.30 54634.25 88888.00 2015-06-14 06:50:35.125 165 12589.83 188.28 54634.28 88888.00 2015-06-14 06:50:35.250 165 12589.88 188.25 54634.28 88888.00 2015-06-14 06:50:35.375 165 12589.88 188.20 54634.25 88888.00 2015-06-14 06:50:35.500 165 12589.92 188.15 54634.25 88888.00 2015-06-14 06:50:35.625 165 12589.98 188.12 54634.25 88888.00 2015-06-14 06:50:35.750 165 12589.98 188.10 54634.22 88888.00 2015-06-14 06:50:35.875 165 12590.00 188.12 54634.25 88888.00 2015-06-14 06:50:36.000 165 12590.05 188.10 54634.22 88888.00 2015-06-14 06:50:36.125 165 12590.00 188.05 54634.22 88888.00 2015-06-14 06:50:36.250 165 12590.00 188.05 54634.25 88888.00 2015-06-14 06:50:36.375 165 12590.08 188.05 54634.22 88888.00 2015-06-14 06:50:36.500 165 12590.12 188.03 54634.20 88888.00 2015-06-14 06:50:36.625 165 12590.15 188.03 54634.20 88888.00 2015-06-14 06:50:36.750 165 12590.25 188.00 54634.20 88888.00 2015-06-14 06:50:36.875 165 12590.30 188.00 54634.15 88888.00 2015-06-14 06:50:37.000 165 12590.30 187.97 54634.15 88888.00 2015-06-14 06:50:37.125 165 12590.38 188.03 54634.20 88888.00 2015-06-14 06:50:37.250 165 12590.33 187.97 54634.15 88888.00 2015-06-14 06:50:37.375 165 12590.42 187.97 54634.10 88888.00 2015-06-14 06:50:37.500 165 12590.48 187.95 54634.12 88888.00 2015-06-14 06:50:37.625 165 12590.42 188.00 54634.15 88888.00 2015-06-14 06:50:37.750 165 12590.45 188.07 54634.15 88888.00 2015-06-14 06:50:37.875 165 12590.50 188.07 54634.12 88888.00 2015-06-14 06:50:38.000 165 12590.50 188.05 54634.10 88888.00 2015-06-14 06:50:38.125 165 12590.52 188.05 54634.10 88888.00 2015-06-14 06:50:38.250 165 12590.58 188.05 54634.12 88888.00 2015-06-14 06:50:38.375 165 12590.67 188.07 54634.12 88888.00 2015-06-14 06:50:38.500 165 12590.73 188.03 54634.15 88888.00 2015-06-14 06:50:38.625 165 12590.75 188.03 54634.12 88888.00 2015-06-14 06:50:38.750 165 12590.75 188.00 54634.07 88888.00 2015-06-14 06:50:38.875 165 12590.67 187.97 54634.07 88888.00 2015-06-14 06:50:39.000 165 12590.67 188.00 54634.07 88888.00 2015-06-14 06:50:39.125 165 12590.73 187.95 54634.07 88888.00 2015-06-14 06:50:39.250 165 12590.70 187.85 54634.07 88888.00 2015-06-14 06:50:39.375 165 12590.77 187.90 54634.07 88888.00 2015-06-14 06:50:39.500 165 12590.83 187.90 54634.07 88888.00 2015-06-14 06:50:39.625 165 12590.85 187.80 54634.05 88888.00 2015-06-14 06:50:39.750 165 12590.85 187.80 54634.05 88888.00 2015-06-14 06:50:39.875 165 12590.90 187.82 54634.07 88888.00 2015-06-14 06:50:40.000 165 12590.92 187.80 54634.05 88888.00 2015-06-14 06:50:40.125 165 12590.95 187.78 54634.03 88888.00 2015-06-14 06:50:40.250 165 12590.90 187.75 54634.05 88888.00 2015-06-14 06:50:40.375 165 12590.95 187.78 54634.07 88888.00 2015-06-14 06:50:40.500 165 12590.98 187.75 54634.07 88888.00 2015-06-14 06:50:40.625 165 12591.02 187.78 54634.05 88888.00 2015-06-14 06:50:40.750 165 12591.00 187.75 54634.05 88888.00 2015-06-14 06:50:40.875 165 12590.98 187.75 54634.05 88888.00 2015-06-14 06:50:41.000 165 12591.00 187.72 54634.07 88888.00 2015-06-14 06:50:41.125 165 12590.98 187.68 54634.07 88888.00 2015-06-14 06:50:41.250 165 12590.92 187.68 54634.03 88888.00 2015-06-14 06:50:41.375 165 12590.92 187.70 54634.05 88888.00 2015-06-14 06:50:41.500 165 12590.90 187.68 54634.05 88888.00 2015-06-14 06:50:41.625 165 12590.90 187.65 54634.05 88888.00 2015-06-14 06:50:41.750 165 12590.88 187.65 54634.07 88888.00 2015-06-14 06:50:41.875 165 12590.90 187.65 54634.05 88888.00 2015-06-14 06:50:42.000 165 12590.90 187.60 54634.05 88888.00 2015-06-14 06:50:42.125 165 12590.90 187.60 54634.10 88888.00 2015-06-14 06:50:42.250 165 12590.77 187.60 54634.10 88888.00 2015-06-14 06:50:42.375 165 12590.75 187.60 54634.07 88888.00 2015-06-14 06:50:42.500 165 12590.70 187.55 54634.05 88888.00 2015-06-14 06:50:42.625 165 12590.65 187.55 54634.05 88888.00 2015-06-14 06:50:42.750 165 12590.67 187.57 54634.07 88888.00 2015-06-14 06:50:42.875 165 12590.65 187.57 54634.10 88888.00 2015-06-14 06:50:43.000 165 12590.55 187.45 54634.05 88888.00 2015-06-14 06:50:43.125 165 12590.48 187.43 54634.05 88888.00 2015-06-14 06:50:43.250 165 12590.52 187.43 54634.12 88888.00 2015-06-14 06:50:43.375 165 12590.60 187.43 54634.10 88888.00 2015-06-14 06:50:43.500 165 12590.52 187.38 54634.10 88888.00 2015-06-14 06:50:43.625 165 12590.55 187.32 54634.15 88888.00 2015-06-14 06:50:43.750 165 12590.50 187.30 54634.12 88888.00 2015-06-14 06:50:43.875 165 12590.50 187.25 54634.10 88888.00 2015-06-14 06:50:44.000 165 12590.55 187.22 54634.07 88888.00 2015-06-14 06:50:44.125 165 12590.52 187.25 54634.10 88888.00 2015-06-14 06:50:44.250 165 12590.48 187.22 54634.10 88888.00 2015-06-14 06:50:44.375 165 12590.58 187.22 54634.12 88888.00 2015-06-14 06:50:44.500 165 12590.65 187.25 54634.12 88888.00 2015-06-14 06:50:44.625 165 12590.58 187.25 54634.12 88888.00 2015-06-14 06:50:44.750 165 12590.60 187.28 54634.10 88888.00 2015-06-14 06:50:44.875 165 12590.67 187.25 54634.10 88888.00 2015-06-14 06:50:45.000 165 12590.67 187.22 54634.07 88888.00 2015-06-14 06:50:45.125 165 12590.60 187.22 54634.12 88888.00 2015-06-14 06:50:45.250 165 12590.60 187.22 54634.12 88888.00 2015-06-14 06:50:45.375 165 12590.65 187.25 54634.10 88888.00 2015-06-14 06:50:45.500 165 12590.65 187.22 54634.10 88888.00 2015-06-14 06:50:45.625 165 12590.60 187.20 54634.10 88888.00 2015-06-14 06:50:45.750 165 12590.60 187.15 54634.12 88888.00 2015-06-14 06:50:45.875 165 12590.58 187.12 54634.15 88888.00 2015-06-14 06:50:46.000 165 12590.60 187.12 54634.12 88888.00 2015-06-14 06:50:46.125 165 12590.62 187.12 54634.10 88888.00 2015-06-14 06:50:46.250 165 12590.58 187.10 54634.12 88888.00 2015-06-14 06:50:46.375 165 12590.55 187.07 54634.12 88888.00 2015-06-14 06:50:46.500 165 12590.50 187.05 54634.15 88888.00 2015-06-14 06:50:46.625 165 12590.52 187.05 54634.12 88888.00 2015-06-14 06:50:46.750 165 12590.50 187.05 54634.18 88888.00 2015-06-14 06:50:46.875 165 12590.45 187.03 54634.18 88888.00 2015-06-14 06:50:47.000 165 12590.48 187.00 54634.15 88888.00 2015-06-14 06:50:47.125 165 12590.42 186.97 54634.18 88888.00 2015-06-14 06:50:47.250 165 12590.40 186.90 54634.15 88888.00 2015-06-14 06:50:47.375 165 12590.40 186.88 54634.15 88888.00 2015-06-14 06:50:47.500 165 12590.42 186.82 54634.15 88888.00 2015-06-14 06:50:47.625 165 12590.42 186.78 54634.18 88888.00 2015-06-14 06:50:47.750 165 12590.35 186.72 54634.18 88888.00 2015-06-14 06:50:47.875 165 12590.25 186.68 54634.20 88888.00 2015-06-14 06:50:48.000 165 12590.27 186.60 54634.18 88888.00 2015-06-14 06:50:48.125 165 12590.25 186.53 54634.18 88888.00 2015-06-14 06:50:48.250 165 12590.23 186.45 54634.18 88888.00 2015-06-14 06:50:48.375 165 12590.20 186.38 54634.18 88888.00 2015-06-14 06:50:48.500 165 12590.17 186.35 54634.18 88888.00 2015-06-14 06:50:48.625 165 12590.15 186.32 54634.18 88888.00 2015-06-14 06:50:48.750 165 12590.15 186.32 54634.15 88888.00 2015-06-14 06:50:48.875 165 12590.20 186.30 54634.18 88888.00 2015-06-14 06:50:49.000 165 12590.25 186.28 54634.15 88888.00 2015-06-14 06:50:49.125 165 12590.25 186.22 54634.12 88888.00 2015-06-14 06:50:49.250 165 12590.23 186.18 54634.18 88888.00 2015-06-14 06:50:49.375 165 12590.23 186.18 54634.15 88888.00 2015-06-14 06:50:49.500 165 12590.27 186.18 54634.15 88888.00 2015-06-14 06:50:49.625 165 12590.38 186.20 54634.15 88888.00 2015-06-14 06:50:49.750 165 12590.40 186.18 54634.15 88888.00 2015-06-14 06:50:49.875 165 12590.40 186.15 54634.12 88888.00 2015-06-14 06:50:50.000 165 12590.38 186.12 54634.12 88888.00 2015-06-14 06:50:50.125 165 12590.38 186.12 54634.18 88888.00 2015-06-14 06:50:50.250 165 12590.33 186.10 54634.20 88888.00 2015-06-14 06:50:50.375 165 12590.38 186.05 54634.20 88888.00 2015-06-14 06:50:50.500 165 12590.42 186.07 54634.20 88888.00 2015-06-14 06:50:50.625 165 12590.40 186.10 54634.20 88888.00 2015-06-14 06:50:50.750 165 12590.35 186.07 54634.20 88888.00 2015-06-14 06:50:50.875 165 12590.33 186.03 54634.18 88888.00 2015-06-14 06:50:51.000 165 12590.38 186.00 54634.18 88888.00 2015-06-14 06:50:51.125 165 12590.42 185.97 54634.20 88888.00 2015-06-14 06:50:51.250 165 12590.35 185.93 54634.18 88888.00 2015-06-14 06:50:51.375 165 12590.40 185.95 54634.20 88888.00 2015-06-14 06:50:51.500 165 12590.35 185.93 54634.20 88888.00 2015-06-14 06:50:51.625 165 12590.30 185.88 54634.15 88888.00 2015-06-14 06:50:51.750 165 12590.25 185.85 54634.15 88888.00 2015-06-14 06:50:51.875 165 12590.25 185.82 54634.15 88888.00 2015-06-14 06:50:52.000 165 12590.25 185.78 54634.20 88888.00 2015-06-14 06:50:52.125 165 12590.25 185.78 54634.20 88888.00 2015-06-14 06:50:52.250 165 12590.25 185.75 54634.18 88888.00 2015-06-14 06:50:52.375 165 12590.27 185.78 54634.18 88888.00 2015-06-14 06:50:52.500 165 12590.17 185.70 54634.18 88888.00 2015-06-14 06:50:52.625 165 12590.08 185.72 54634.18 88888.00 2015-06-14 06:50:52.750 165 12590.05 185.72 54634.18 88888.00 2015-06-14 06:50:52.875 165 12590.02 185.70 54634.18 88888.00 2015-06-14 06:50:53.000 165 12590.00 185.70 54634.18 88888.00 2015-06-14 06:50:53.125 165 12590.02 185.70 54634.22 88888.00 2015-06-14 06:50:53.250 165 12590.00 185.65 54634.20 88888.00 2015-06-14 06:50:53.375 165 12589.92 185.62 54634.18 88888.00 2015-06-14 06:50:53.500 165 12589.92 185.62 54634.15 88888.00 2015-06-14 06:50:53.625 165 12589.88 185.62 54634.20 88888.00 2015-06-14 06:50:53.750 165 12589.85 185.62 54634.22 88888.00 2015-06-14 06:50:53.875 165 12589.80 185.60 54634.22 88888.00 2015-06-14 06:50:54.000 165 12589.77 185.57 54634.20 88888.00 2015-06-14 06:50:54.125 165 12589.77 185.50 54634.22 88888.00 2015-06-14 06:50:54.250 165 12589.67 185.45 54634.22 88888.00 2015-06-14 06:50:54.375 165 12589.65 185.45 54634.22 88888.00 2015-06-14 06:50:54.500 165 12589.67 185.43 54634.22 88888.00 2015-06-14 06:50:54.625 165 12589.65 185.38 54634.22 88888.00 2015-06-14 06:50:54.750 165 12589.58 185.30 54634.25 88888.00 2015-06-14 06:50:54.875 165 12589.52 185.28 54634.20 88888.00 2015-06-14 06:50:55.000 165 12589.50 185.22 54634.20 88888.00 2015-06-14 06:50:55.125 165 12589.45 185.18 54634.25 88888.00 2015-06-14 06:50:55.250 165 12589.38 185.12 54634.25 88888.00 2015-06-14 06:50:55.375 165 12589.35 185.10 54634.28 88888.00 2015-06-14 06:50:55.500 165 12589.30 185.10 54634.28 88888.00 2015-06-14 06:50:55.625 165 12589.20 185.05 54634.22 88888.00 2015-06-14 06:50:55.750 165 12589.12 185.03 54634.25 88888.00 2015-06-14 06:50:55.875 165 12589.10 185.07 54634.22 88888.00 2015-06-14 06:50:56.000 165 12589.12 185.07 54634.22 88888.00 2015-06-14 06:50:56.125 165 12589.12 185.03 54634.25 88888.00 2015-06-14 06:50:56.250 165 12589.08 184.97 54634.28 88888.00 2015-06-14 06:50:56.375 165 12589.00 185.00 54634.25 88888.00 2015-06-14 06:50:56.500 165 12589.02 184.95 54634.25 88888.00 2015-06-14 06:50:56.625 165 12589.08 184.95 54634.25 88888.00 2015-06-14 06:50:56.750 165 12588.95 184.90 54634.28 88888.00 2015-06-14 06:50:56.875 165 12588.90 184.88 54634.28 88888.00 2015-06-14 06:50:57.000 165 12588.90 184.88 54634.28 88888.00 2015-06-14 06:50:57.125 165 12588.90 184.88 54634.28 88888.00 2015-06-14 06:50:57.250 165 12588.77 184.85 54634.28 88888.00 2015-06-14 06:50:57.375 165 12588.75 184.88 54634.25 88888.00 2015-06-14 06:50:57.500 165 12588.75 184.82 54634.25 88888.00 2015-06-14 06:50:57.625 165 12588.70 184.78 54634.22 88888.00 2015-06-14 06:50:57.750 165 12588.67 184.75 54634.22 88888.00 2015-06-14 06:50:57.875 165 12588.65 184.75 54634.25 88888.00 2015-06-14 06:50:58.000 165 12588.65 184.78 54634.22 88888.00 2015-06-14 06:50:58.125 165 12588.60 184.75 54634.20 88888.00 2015-06-14 06:50:58.250 165 12588.55 184.75 54634.22 88888.00 2015-06-14 06:50:58.375 165 12588.62 184.78 54634.22 88888.00 2015-06-14 06:50:58.500 165 12588.58 184.75 54634.18 88888.00 2015-06-14 06:50:58.625 165 12588.40 184.72 54634.18 88888.00 2015-06-14 06:50:58.750 165 12588.30 184.75 54634.20 88888.00 2015-06-14 06:50:58.875 165 12588.33 184.78 54634.22 88888.00 2015-06-14 06:50:59.000 165 12588.40 184.75 54634.20 88888.00 2015-06-14 06:50:59.125 165 12588.35 184.72 54634.25 88888.00 2015-06-14 06:50:59.250 165 12588.30 184.72 54634.22 88888.00 2015-06-14 06:50:59.375 165 12588.30 184.75 54634.20 88888.00 2015-06-14 06:50:59.500 165 12588.23 184.75 54634.20 88888.00 2015-06-14 06:50:59.625 165 12588.08 184.70 54634.18 88888.00 2015-06-14 06:50:59.750 165 12587.98 184.62 54634.15 88888.00 2015-06-14 06:50:59.875 165 12588.00 184.62 54634.20 88888.00 2015-06-14 06:51:00.000 165 12588.00 184.62 54634.20 88888.00 2015-06-14 06:51:00.125 165 12587.90 184.65 54634.20 88888.00 2015-06-14 06:51:00.250 165 12587.80 184.57 54634.18 88888.00 2015-06-14 06:51:00.375 165 12587.75 184.57 54634.15 88888.00 2015-06-14 06:51:00.500 165 12587.80 184.55 54634.15 88888.00 2015-06-14 06:51:00.625 165 12587.77 184.53 54634.15 88888.00 2015-06-14 06:51:00.750 165 12587.67 184.55 54634.12 88888.00 2015-06-14 06:51:00.875 165 12587.62 184.53 54634.15 88888.00 2015-06-14 06:51:01.000 165 12587.58 184.50 54634.12 88888.00 2015-06-14 06:51:01.125 165 12587.58 184.50 54634.12 88888.00 2015-06-14 06:51:01.250 165 12587.62 184.47 54634.10 88888.00 2015-06-14 06:51:01.375 165 12587.65 184.47 54634.10 88888.00 2015-06-14 06:51:01.500 165 12587.55 184.47 54634.07 88888.00 2015-06-14 06:51:01.625 165 12587.45 184.45 54634.10 88888.00 2015-06-14 06:51:01.750 165 12587.35 184.43 54634.07 88888.00 2015-06-14 06:51:01.875 165 12587.35 184.45 54634.05 88888.00 2015-06-14 06:51:02.000 165 12587.38 184.45 54634.05 88888.00 2015-06-14 06:51:02.125 165 12587.38 184.43 54634.05 88888.00 2015-06-14 06:51:02.250 165 12587.30 184.45 54634.07 88888.00 2015-06-14 06:51:02.375 165 12587.30 184.47 54634.05 88888.00 2015-06-14 06:51:02.500 165 12587.23 184.47 54634.05 88888.00 2015-06-14 06:51:02.625 165 12587.20 184.50 54634.03 88888.00 2015-06-14 06:51:02.750 165 12587.23 184.53 54634.00 88888.00 2015-06-14 06:51:02.875 165 12587.20 184.55 54633.97 88888.00 2015-06-14 06:51:03.000 165 12587.20 184.55 54633.95 88888.00 2015-06-14 06:51:03.125 165 12587.15 184.57 54634.00 88888.00 2015-06-14 06:51:03.250 165 12587.08 184.57 54633.97 88888.00 2015-06-14 06:51:03.375 165 12587.08 184.60 54633.95 88888.00 2015-06-14 06:51:03.500 165 12587.05 184.62 54633.93 88888.00 2015-06-14 06:51:03.625 165 12587.02 184.68 54633.93 88888.00 2015-06-14 06:51:03.750 165 12587.02 184.68 54633.88 88888.00 2015-06-14 06:51:03.875 165 12587.00 184.68 54633.88 88888.00 2015-06-14 06:51:04.000 165 12587.02 184.72 54633.85 88888.00 2015-06-14 06:51:04.125 165 12587.05 184.72 54633.85 88888.00 2015-06-14 06:51:04.250 165 12587.05 184.75 54633.85 88888.00 2015-06-14 06:51:04.375 165 12587.02 184.75 54633.82 88888.00 2015-06-14 06:51:04.500 165 12586.90 184.78 54633.80 88888.00 2015-06-14 06:51:04.625 165 12586.80 184.78 54633.80 88888.00 2015-06-14 06:51:04.750 165 12586.85 184.80 54633.80 88888.00 2015-06-14 06:51:04.875 165 12586.85 184.80 54633.78 88888.00 2015-06-14 06:51:05.000 165 12586.83 184.82 54633.75 88888.00 2015-06-14 06:51:05.125 165 12586.83 184.82 54633.72 88888.00 2015-06-14 06:51:05.250 165 12586.75 184.82 54633.75 88888.00 2015-06-14 06:51:05.375 165 12586.80 184.82 54633.72 88888.00 2015-06-14 06:51:05.500 165 12586.77 184.85 54633.72 88888.00 2015-06-14 06:51:05.625 165 12586.77 184.90 54633.70 88888.00 2015-06-14 06:51:05.750 165 12586.70 184.90 54633.68 88888.00 2015-06-14 06:51:05.875 165 12586.67 184.88 54633.70 88888.00 2015-06-14 06:51:06.000 165 12586.70 184.90 54633.68 88888.00 2015-06-14 06:51:06.125 165 12586.73 184.93 54633.65 88888.00 2015-06-14 06:51:06.250 165 12586.67 184.97 54633.65 88888.00 2015-06-14 06:51:06.375 165 12586.60 184.97 54633.68 88888.00 2015-06-14 06:51:06.500 165 12586.55 185.00 54633.65 88888.00 2015-06-14 06:51:06.625 165 12586.52 185.03 54633.62 88888.00 2015-06-14 06:51:06.750 165 12586.50 185.03 54633.60 88888.00 2015-06-14 06:51:06.875 165 12586.50 185.05 54633.62 88888.00 2015-06-14 06:51:07.000 165 12586.45 185.05 54633.60 88888.00 2015-06-14 06:51:07.125 165 12586.45 185.05 54633.60 88888.00 2015-06-14 06:51:07.250 165 12586.45 185.10 54633.57 88888.00 2015-06-14 06:51:07.375 165 12586.48 185.12 54633.57 88888.00 2015-06-14 06:51:07.500 165 12586.45 185.15 54633.55 88888.00 2015-06-14 06:51:07.625 165 12586.42 185.15 54633.55 88888.00 2015-06-14 06:51:07.750 165 12586.45 185.15 54633.53 88888.00 2015-06-14 06:51:07.875 165 12586.42 185.18 54633.53 88888.00 2015-06-14 06:51:08.000 165 12586.45 185.22 54633.53 88888.00 2015-06-14 06:51:08.125 165 12586.45 185.22 54633.50 88888.00 2015-06-14 06:51:08.250 165 12586.35 185.20 54633.50 88888.00 2015-06-14 06:51:08.375 165 12586.35 185.20 54633.45 88888.00 2015-06-14 06:51:08.500 165 12586.33 185.20 54633.40 88888.00 2015-06-14 06:51:08.625 165 12586.38 185.22 54633.43 88888.00 2015-06-14 06:51:08.750 165 12586.38 185.22 54633.45 88888.00 2015-06-14 06:51:08.875 165 12586.38 185.22 54633.43 88888.00 2015-06-14 06:51:09.000 165 12586.35 185.22 54633.38 88888.00 2015-06-14 06:51:09.125 165 12586.35 185.20 54633.38 88888.00 2015-06-14 06:51:09.250 165 12586.33 185.18 54633.38 88888.00 2015-06-14 06:51:09.375 165 12586.38 185.18 54633.32 88888.00 2015-06-14 06:51:09.500 165 12586.33 185.20 54633.30 88888.00 2015-06-14 06:51:09.625 165 12586.27 185.22 54633.28 88888.00 2015-06-14 06:51:09.750 165 12586.25 185.22 54633.28 88888.00 2015-06-14 06:51:09.875 165 12586.23 185.22 54633.28 88888.00 2015-06-14 06:51:10.000 165 12586.27 185.22 54633.25 88888.00 2015-06-14 06:51:10.125 165 12586.23 185.20 54633.25 88888.00 2015-06-14 06:51:10.250 165 12586.20 185.20 54633.22 88888.00 2015-06-14 06:51:10.375 165 12586.20 185.20 54633.20 88888.00 2015-06-14 06:51:10.500 165 12586.25 185.20 54633.18 88888.00 2015-06-14 06:51:10.625 165 12586.27 185.20 54633.18 88888.00 2015-06-14 06:51:10.750 165 12586.25 185.20 54633.18 88888.00 2015-06-14 06:51:10.875 165 12586.23 185.20 54633.18 88888.00 2015-06-14 06:51:11.000 165 12586.20 185.20 54633.15 88888.00 2015-06-14 06:51:11.125 165 12586.15 185.20 54633.18 88888.00 2015-06-14 06:51:11.250 165 12586.08 185.20 54633.18 88888.00 2015-06-14 06:51:11.375 165 12586.08 185.20 54633.12 88888.00 2015-06-14 06:51:11.500 165 12586.08 185.22 54633.10 88888.00 2015-06-14 06:51:11.625 165 12586.05 185.18 54633.07 88888.00 2015-06-14 06:51:11.750 165 12586.02 185.15 54633.10 88888.00 2015-06-14 06:51:11.875 165 12586.02 185.15 54633.10 88888.00 2015-06-14 06:51:12.000 165 12585.98 185.12 54633.07 88888.00 2015-06-14 06:51:12.125 165 12585.95 185.10 54633.10 88888.00 2015-06-14 06:51:12.250 165 12585.92 185.07 54633.07 88888.00 2015-06-14 06:51:12.375 165 12585.92 185.10 54633.07 88888.00 2015-06-14 06:51:12.500 165 12585.85 185.07 54633.07 88888.00 2015-06-14 06:51:12.625 165 12585.77 185.05 54633.05 88888.00 2015-06-14 06:51:12.750 165 12585.73 185.05 54633.05 88888.00 2015-06-14 06:51:12.875 165 12585.77 185.03 54633.00 88888.00 2015-06-14 06:51:13.000 165 12585.75 184.97 54632.95 88888.00 2015-06-14 06:51:13.125 165 12585.73 184.97 54632.95 88888.00 2015-06-14 06:51:13.250 165 12585.70 184.90 54632.95 88888.00 2015-06-14 06:51:13.375 165 12585.70 184.88 54632.95 88888.00 2015-06-14 06:51:13.500 165 12585.65 184.85 54632.95 88888.00 2015-06-14 06:51:13.625 165 12585.58 184.85 54632.90 88888.00 2015-06-14 06:51:13.750 165 12585.55 184.82 54632.90 88888.00 2015-06-14 06:51:13.875 165 12585.58 184.80 54632.88 88888.00 2015-06-14 06:51:14.000 165 12585.62 184.78 54632.85 88888.00 2015-06-14 06:51:14.125 165 12585.65 184.78 54632.85 88888.00 2015-06-14 06:51:14.250 165 12585.67 184.75 54632.88 88888.00 2015-06-14 06:51:14.375 165 12585.70 184.78 54632.85 88888.00 2015-06-14 06:51:14.500 165 12585.65 184.75 54632.82 88888.00 2015-06-14 06:51:14.625 165 12585.60 184.75 54632.80 88888.00 2015-06-14 06:51:14.750 165 12585.62 184.72 54632.80 88888.00 2015-06-14 06:51:14.875 165 12585.67 184.75 54632.78 88888.00 2015-06-14 06:51:15.000 165 12585.73 184.70 54632.78 88888.00 2015-06-14 06:51:15.125 165 12585.65 184.65 54632.78 88888.00 2015-06-14 06:51:15.250 165 12585.60 184.62 54632.78 88888.00 2015-06-14 06:51:15.375 165 12585.62 184.68 54632.75 88888.00 2015-06-14 06:51:15.500 165 12585.60 184.68 54632.75 88888.00 2015-06-14 06:51:15.625 165 12585.60 184.65 54632.75 88888.00 2015-06-14 06:51:15.750 165 12585.60 184.62 54632.75 88888.00 2015-06-14 06:51:15.875 165 12585.62 184.60 54632.72 88888.00 2015-06-14 06:51:16.000 165 12585.65 184.57 54632.70 88888.00 2015-06-14 06:51:16.125 165 12585.65 184.53 54632.68 88888.00 2015-06-14 06:51:16.250 165 12585.58 184.50 54632.65 88888.00 2015-06-14 06:51:16.375 165 12585.60 184.53 54632.62 88888.00 2015-06-14 06:51:16.500 165 12585.62 184.50 54632.62 88888.00 2015-06-14 06:51:16.625 165 12585.60 184.47 54632.60 88888.00 2015-06-14 06:51:16.750 165 12585.62 184.47 54632.57 88888.00 2015-06-14 06:51:16.875 165 12585.60 184.45 54632.57 88888.00 2015-06-14 06:51:17.000 165 12585.65 184.40 54632.55 88888.00 2015-06-14 06:51:17.125 165 12585.75 184.40 54632.60 88888.00 2015-06-14 06:51:17.250 165 12585.70 184.32 54632.55 88888.00 2015-06-14 06:51:17.375 165 12585.67 184.30 54632.53 88888.00 2015-06-14 06:51:17.500 165 12585.62 184.30 54632.50 88888.00 2015-06-14 06:51:17.625 165 12585.60 184.30 54632.47 88888.00 2015-06-14 06:51:17.750 165 12585.62 184.28 54632.50 88888.00 2015-06-14 06:51:17.875 165 12585.62 184.25 54632.47 88888.00 2015-06-14 06:51:18.000 165 12585.70 184.28 54632.47 88888.00 2015-06-14 06:51:18.125 165 12585.67 184.25 54632.50 88888.00 2015-06-14 06:51:18.250 165 12585.60 184.22 54632.45 88888.00 2015-06-14 06:51:18.375 165 12585.58 184.25 54632.45 88888.00 2015-06-14 06:51:18.500 165 12585.55 184.25 54632.45 88888.00 2015-06-14 06:51:18.625 165 12585.58 184.25 54632.43 88888.00 2015-06-14 06:51:18.750 165 12585.58 184.22 54632.40 88888.00 2015-06-14 06:51:18.875 165 12585.55 184.22 54632.40 88888.00 2015-06-14 06:51:19.000 165 12585.55 184.25 54632.32 88888.00 2015-06-14 06:51:19.125 165 12585.60 184.28 54632.32 88888.00 2015-06-14 06:51:19.250 165 12585.60 184.25 54632.35 88888.00 2015-06-14 06:51:19.375 165 12585.60 184.28 54632.32 88888.00 2015-06-14 06:51:19.500 165 12585.60 184.30 54632.32 88888.00 2015-06-14 06:51:19.625 165 12585.62 184.30 54632.28 88888.00 2015-06-14 06:51:19.750 165 12585.67 184.30 54632.25 88888.00 2015-06-14 06:51:19.875 165 12585.73 184.32 54632.28 88888.00 2015-06-14 06:51:20.000 165 12585.67 184.35 54632.25 88888.00 2015-06-14 06:51:20.125 165 12585.70 184.35 54632.22 88888.00 2015-06-14 06:51:20.250 165 12585.75 184.25 54632.20 88888.00 2015-06-14 06:51:20.375 165 12585.80 184.28 54632.20 88888.00 2015-06-14 06:51:20.500 165 12585.77 184.28 54632.18 88888.00 2015-06-14 06:51:20.625 165 12585.80 184.30 54632.15 88888.00 2015-06-14 06:51:20.750 165 12585.88 184.28 54632.12 88888.00 2015-06-14 06:51:20.875 165 12585.92 184.25 54632.07 88888.00 2015-06-14 06:51:21.000 165 12585.95 184.22 54632.05 88888.00 2015-06-14 06:51:21.125 165 12585.98 184.20 54632.03 88888.00 2015-06-14 06:51:21.250 165 12586.02 184.20 54632.03 88888.00 2015-06-14 06:51:21.375 165 12586.08 184.25 54632.00 88888.00 2015-06-14 06:51:21.500 165 12586.10 184.25 54631.97 88888.00 2015-06-14 06:51:21.625 165 12586.15 184.22 54631.97 88888.00 2015-06-14 06:51:21.750 165 12586.17 184.18 54631.93 88888.00 2015-06-14 06:51:21.875 165 12586.23 184.20 54631.95 88888.00 2015-06-14 06:51:22.000 165 12586.30 184.18 54631.90 88888.00 2015-06-14 06:51:22.125 165 12586.30 184.15 54631.88 88888.00 2015-06-14 06:51:22.250 165 12586.33 184.12 54631.88 88888.00 2015-06-14 06:51:22.375 165 12586.40 184.10 54631.85 88888.00 2015-06-14 06:51:22.500 165 12586.42 184.07 54631.82 88888.00 2015-06-14 06:51:22.625 165 12586.45 184.05 54631.80 88888.00 2015-06-14 06:51:22.750 165 12586.48 184.05 54631.80 88888.00 2015-06-14 06:51:22.875 165 12586.50 184.07 54631.78 88888.00 2015-06-14 06:51:23.000 165 12586.52 184.05 54631.75 88888.00 2015-06-14 06:51:23.125 165 12586.52 184.03 54631.72 88888.00 2015-06-14 06:51:23.250 165 12586.58 184.00 54631.70 88888.00 2015-06-14 06:51:23.375 165 12586.70 184.03 54631.72 88888.00 2015-06-14 06:51:23.500 165 12586.65 184.07 54631.68 88888.00 2015-06-14 06:51:23.625 165 12586.67 184.05 54631.65 88888.00 2015-06-14 06:51:23.750 165 12586.70 184.05 54631.62 88888.00 2015-06-14 06:51:23.875 165 12586.77 184.05 54631.62 88888.00 2015-06-14 06:51:24.000 165 12586.83 184.05 54631.68 88888.00 2015-06-14 06:51:24.125 165 12586.85 184.07 54631.65 88888.00 2015-06-14 06:51:24.250 165 12586.95 184.07 54631.55 88888.00 2015-06-14 06:51:24.375 165 12587.00 184.05 54631.50 88888.00 2015-06-14 06:51:24.500 165 12587.02 184.07 54631.47 88888.00 2015-06-14 06:51:24.625 165 12587.12 184.07 54631.50 88888.00 2015-06-14 06:51:24.750 165 12587.20 184.07 54631.43 88888.00 2015-06-14 06:51:24.875 165 12587.20 184.05 54631.40 88888.00 2015-06-14 06:51:25.000 165 12587.20 184.03 54631.40 88888.00 2015-06-14 06:51:25.125 165 12587.23 184.03 54631.40 88888.00 2015-06-14 06:51:25.250 165 12587.35 184.00 54631.40 88888.00 2015-06-14 06:51:25.375 165 12587.40 184.00 54631.40 88888.00 2015-06-14 06:51:25.500 165 12587.33 183.97 54631.38 88888.00 2015-06-14 06:51:25.625 165 12587.33 183.97 54631.35 88888.00 2015-06-14 06:51:25.750 165 12587.38 183.97 54631.32 88888.00 2015-06-14 06:51:25.875 165 12587.35 184.00 54631.32 88888.00 2015-06-14 06:51:26.000 165 12587.35 183.97 54631.30 88888.00 2015-06-14 06:51:26.125 165 12587.38 184.00 54631.28 88888.00 2015-06-14 06:51:26.250 165 12587.48 184.03 54631.28 88888.00 2015-06-14 06:51:26.375 165 12587.58 184.05 54631.28 88888.00 2015-06-14 06:51:26.500 165 12587.62 184.07 54631.25 88888.00 2015-06-14 06:51:26.625 165 12587.65 184.05 54631.22 88888.00 2015-06-14 06:51:26.750 165 12587.65 184.07 54631.20 88888.00 2015-06-14 06:51:26.875 165 12587.73 184.07 54631.20 88888.00 2015-06-14 06:51:27.000 165 12587.73 184.07 54631.18 88888.00 2015-06-14 06:51:27.125 165 12587.85 184.05 54631.18 88888.00 2015-06-14 06:51:27.250 165 12587.85 184.07 54631.18 88888.00 2015-06-14 06:51:27.375 165 12587.88 184.10 54631.12 88888.00 2015-06-14 06:51:27.500 165 12587.88 184.10 54631.10 88888.00 2015-06-14 06:51:27.625 165 12587.92 184.07 54631.10 88888.00 2015-06-14 06:51:27.750 165 12587.98 184.05 54631.10 88888.00 2015-06-14 06:51:27.875 165 12588.02 184.03 54631.05 88888.00 2015-06-14 06:51:28.000 165 12588.10 184.05 54631.03 88888.00 2015-06-14 06:51:28.125 165 12588.10 184.10 54631.00 88888.00 2015-06-14 06:51:28.250 165 12588.15 184.07 54631.00 88888.00 2015-06-14 06:51:28.375 165 12588.20 184.07 54631.00 88888.00 2015-06-14 06:51:28.500 165 12588.25 184.07 54631.00 88888.00 2015-06-14 06:51:28.625 165 12588.40 184.05 54630.93 88888.00 2015-06-14 06:51:28.750 165 12588.52 184.05 54630.90 88888.00 2015-06-14 06:51:28.875 165 12588.52 184.00 54630.90 88888.00 2015-06-14 06:51:29.000 165 12588.52 183.97 54630.85 88888.00 2015-06-14 06:51:29.125 165 12588.55 183.97 54630.82 88888.00 2015-06-14 06:51:29.250 165 12588.60 183.95 54630.85 88888.00 2015-06-14 06:51:29.375 165 12588.73 183.95 54630.85 88888.00 2015-06-14 06:51:29.500 165 12588.83 183.95 54630.82 88888.00 2015-06-14 06:51:29.625 165 12588.88 183.93 54630.80 88888.00 2015-06-14 06:51:29.750 165 12588.95 183.90 54630.78 88888.00 2015-06-14 06:51:29.875 165 12589.02 183.88 54630.78 88888.00 2015-06-14 06:51:30.000 165 12589.05 183.82 54630.72 88888.00 2015-06-14 06:51:30.125 165 12589.12 183.78 54630.70 88888.00 2015-06-14 06:51:30.250 165 12589.12 183.75 54630.68 88888.00 2015-06-14 06:51:30.375 165 12589.15 183.72 54630.62 88888.00 2015-06-14 06:51:30.500 165 12589.20 183.70 54630.60 88888.00 2015-06-14 06:51:30.625 165 12589.30 183.70 54630.65 88888.00 2015-06-14 06:51:30.750 165 12589.42 183.68 54630.62 88888.00 2015-06-14 06:51:30.875 165 12589.50 183.70 54630.62 88888.00 2015-06-14 06:51:31.000 165 12589.52 183.70 54630.57 88888.00 2015-06-14 06:51:31.125 165 12589.52 183.62 54630.57 88888.00 2015-06-14 06:51:31.250 165 12589.55 183.57 54630.57 88888.00 2015-06-14 06:51:31.375 165 12589.60 183.55 54630.53 88888.00 2015-06-14 06:51:31.500 165 12589.62 183.53 54630.53 88888.00 2015-06-14 06:51:31.625 165 12589.67 183.53 54630.50 88888.00 2015-06-14 06:51:31.750 165 12589.83 183.53 54630.50 88888.00 2015-06-14 06:51:31.875 165 12589.92 183.53 54630.50 88888.00 2015-06-14 06:51:32.000 165 12589.98 183.47 54630.45 88888.00 2015-06-14 06:51:32.125 165 12590.02 183.43 54630.45 88888.00 2015-06-14 06:51:32.250 165 12590.10 183.45 54630.45 88888.00 2015-06-14 06:51:32.375 165 12590.23 183.47 54630.43 88888.00 2015-06-14 06:51:32.500 165 12590.25 183.45 54630.38 88888.00 2015-06-14 06:51:32.625 165 12590.30 183.45 54630.38 88888.00 2015-06-14 06:51:32.750 165 12590.30 183.45 54630.38 88888.00 2015-06-14 06:51:32.875 165 12590.38 183.43 54630.35 88888.00 2015-06-14 06:51:33.000 165 12590.42 183.43 54630.35 88888.00 2015-06-14 06:51:33.125 165 12590.50 183.45 54630.35 88888.00 2015-06-14 06:51:33.250 165 12590.52 183.43 54630.32 88888.00 2015-06-14 06:51:33.375 165 12590.58 183.40 54630.28 88888.00 2015-06-14 06:51:33.500 165 12590.62 183.43 54630.28 88888.00 2015-06-14 06:51:33.625 165 12590.70 183.40 54630.25 88888.00 2015-06-14 06:51:33.750 165 12590.75 183.45 54630.20 88888.00 2015-06-14 06:51:33.875 165 12590.83 183.43 54630.20 88888.00 2015-06-14 06:51:34.000 165 12590.85 183.35 54630.18 88888.00 2015-06-14 06:51:34.125 165 12590.90 183.35 54630.18 88888.00 2015-06-14 06:51:34.250 165 12590.92 183.38 54630.15 88888.00 2015-06-14 06:51:34.375 165 12591.00 183.40 54630.12 88888.00 2015-06-14 06:51:34.500 165 12591.15 183.40 54630.10 88888.00 2015-06-14 06:51:34.625 165 12591.20 183.38 54630.12 88888.00 2015-06-14 06:51:34.750 165 12591.23 183.40 54630.07 88888.00 2015-06-14 06:51:34.875 165 12591.27 183.43 54630.05 88888.00 2015-06-14 06:51:35.000 165 12591.35 183.40 54630.05 88888.00 2015-06-14 06:51:35.125 165 12591.45 183.38 54630.05 88888.00 2015-06-14 06:51:35.250 165 12591.40 183.38 54630.03 88888.00 2015-06-14 06:51:35.375 165 12591.40 183.38 54629.97 88888.00 2015-06-14 06:51:35.500 165 12591.38 183.38 54629.97 88888.00 2015-06-14 06:51:35.625 165 12591.45 183.35 54630.00 88888.00 2015-06-14 06:51:35.750 165 12591.50 183.40 54629.97 88888.00 2015-06-14 06:51:35.875 165 12591.58 183.40 54629.93 88888.00 2015-06-14 06:51:36.000 165 12591.67 183.40 54629.93 88888.00 2015-06-14 06:51:36.125 165 12591.67 183.38 54629.93 88888.00 2015-06-14 06:51:36.250 165 12591.67 183.38 54629.90 88888.00 2015-06-14 06:51:36.375 165 12591.80 183.40 54629.88 88888.00 2015-06-14 06:51:36.500 165 12591.88 183.38 54629.82 88888.00 2015-06-14 06:51:36.625 165 12591.95 183.35 54629.85 88888.00 2015-06-14 06:51:36.750 165 12591.95 183.32 54629.80 88888.00 2015-06-14 06:51:36.875 165 12591.95 183.28 54629.78 88888.00 2015-06-14 06:51:37.000 165 12591.98 183.28 54629.78 88888.00 2015-06-14 06:51:37.125 165 12592.10 183.25 54629.78 88888.00 2015-06-14 06:51:37.250 165 12592.12 183.22 54629.75 88888.00 2015-06-14 06:51:37.375 165 12592.10 183.20 54629.70 88888.00 2015-06-14 06:51:37.500 165 12592.08 183.20 54629.72 88888.00 2015-06-14 06:51:37.625 165 12592.10 183.22 54629.75 88888.00 2015-06-14 06:51:37.750 165 12592.20 183.22 54629.72 88888.00 2015-06-14 06:51:37.875 165 12592.27 183.18 54629.70 88888.00 2015-06-14 06:51:38.000 165 12592.33 183.12 54629.68 88888.00 2015-06-14 06:51:38.125 165 12592.35 183.10 54629.68 88888.00 2015-06-14 06:51:38.250 165 12592.38 183.07 54629.68 88888.00 2015-06-14 06:51:38.375 165 12592.50 183.10 54629.68 88888.00 2015-06-14 06:51:38.500 165 12592.52 183.05 54629.68 88888.00 2015-06-14 06:51:38.625 165 12592.52 183.05 54629.62 88888.00 2015-06-14 06:51:38.750 165 12592.52 183.00 54629.60 88888.00 2015-06-14 06:51:38.875 165 12592.62 182.97 54629.62 88888.00 2015-06-14 06:51:39.000 165 12592.62 182.97 54629.62 88888.00 2015-06-14 06:51:39.125 165 12592.58 182.95 54629.60 88888.00 2015-06-14 06:51:39.250 165 12592.60 182.90 54629.60 88888.00 2015-06-14 06:51:39.375 165 12592.73 182.90 54629.60 88888.00 2015-06-14 06:51:39.500 165 12592.80 182.90 54629.60 88888.00 2015-06-14 06:51:39.625 165 12592.80 182.88 54629.60 88888.00 2015-06-14 06:51:39.750 165 12592.83 182.82 54629.60 88888.00 2015-06-14 06:51:39.875 165 12592.88 182.80 54629.60 88888.00 2015-06-14 06:51:40.000 165 12592.92 182.78 54629.57 88888.00 2015-06-14 06:51:40.125 165 12592.90 182.72 54629.57 88888.00 2015-06-14 06:51:40.250 165 12592.88 182.65 54629.55 88888.00 2015-06-14 06:51:40.375 165 12592.98 182.65 54629.55 88888.00 2015-06-14 06:51:40.500 165 12592.92 182.62 54629.53 88888.00 2015-06-14 06:51:40.625 165 12592.88 182.60 54629.50 88888.00 2015-06-14 06:51:40.750 165 12592.95 182.60 54629.50 88888.00 2015-06-14 06:51:40.875 165 12593.05 182.57 54629.53 88888.00 2015-06-14 06:51:41.000 165 12593.10 182.57 54629.53 88888.00 2015-06-14 06:51:41.125 165 12593.08 182.55 54629.53 88888.00 2015-06-14 06:51:41.250 165 12593.05 182.50 54629.50 88888.00 2015-06-14 06:51:41.375 165 12593.12 182.47 54629.50 88888.00 2015-06-14 06:51:41.500 165 12593.12 182.45 54629.47 88888.00 2015-06-14 06:51:41.625 165 12593.20 182.43 54629.47 88888.00 2015-06-14 06:51:41.750 165 12593.25 182.45 54629.47 88888.00 2015-06-14 06:51:41.875 165 12593.27 182.43 54629.43 88888.00 2015-06-14 06:51:42.000 165 12593.35 182.38 54629.40 88888.00 2015-06-14 06:51:42.125 165 12593.48 182.38 54629.43 88888.00 2015-06-14 06:51:42.250 165 12593.48 182.35 54629.43 88888.00 2015-06-14 06:51:42.375 165 12593.55 182.38 54629.40 88888.00 2015-06-14 06:51:42.500 165 12593.58 182.38 54629.38 88888.00 2015-06-14 06:51:42.625 165 12593.62 182.38 54629.38 88888.00 2015-06-14 06:51:42.750 165 12593.62 182.35 54629.35 88888.00 2015-06-14 06:51:42.875 165 12593.73 182.35 54629.38 88888.00 2015-06-14 06:51:43.000 165 12593.90 182.32 54629.35 88888.00 2015-06-14 06:51:43.125 165 12593.92 182.30 54629.35 88888.00 2015-06-14 06:51:43.250 165 12593.85 182.25 54629.32 88888.00 2015-06-14 06:51:43.375 165 12593.88 182.28 54629.30 88888.00 2015-06-14 06:51:43.500 165 12593.92 182.28 54629.32 88888.00 2015-06-14 06:51:43.625 165 12593.92 182.22 54629.30 88888.00 2015-06-14 06:51:43.750 165 12593.92 182.20 54629.30 88888.00 2015-06-14 06:51:43.875 165 12594.02 182.25 54629.32 88888.00 2015-06-14 06:51:44.000 165 12594.08 182.22 54629.30 88888.00 2015-06-14 06:51:44.125 165 12594.10 182.22 54629.28 88888.00 2015-06-14 06:51:44.250 165 12594.10 182.22 54629.25 88888.00 2015-06-14 06:51:44.375 165 12594.20 182.25 54629.25 88888.00 2015-06-14 06:51:44.500 165 12594.20 182.20 54629.25 88888.00 2015-06-14 06:51:44.625 165 12594.20 182.20 54629.25 88888.00 2015-06-14 06:51:44.750 165 12594.20 182.22 54629.22 88888.00 2015-06-14 06:51:44.875 165 12594.23 182.22 54629.20 88888.00 2015-06-14 06:51:45.000 165 12594.30 182.22 54629.18 88888.00 2015-06-14 06:51:45.125 165 12594.33 182.25 54629.18 88888.00 2015-06-14 06:51:45.250 165 12594.33 182.30 54629.20 88888.00 2015-06-14 06:51:45.375 165 12594.40 182.35 54629.18 88888.00 2015-06-14 06:51:45.500 165 12594.38 182.38 54629.18 88888.00 2015-06-14 06:51:45.625 165 12594.40 182.38 54629.15 88888.00 2015-06-14 06:51:45.750 165 12594.40 182.40 54629.12 88888.00 2015-06-14 06:51:45.875 165 12594.40 182.43 54629.10 88888.00 2015-06-14 06:51:46.000 165 12594.48 182.45 54629.10 88888.00 2015-06-14 06:51:46.125 165 12594.48 182.50 54629.12 88888.00 2015-06-14 06:51:46.250 165 12594.50 182.47 54629.12 88888.00 2015-06-14 06:51:46.375 165 12594.58 182.50 54629.10 88888.00 2015-06-14 06:51:46.500 165 12594.60 182.53 54629.10 88888.00 2015-06-14 06:51:46.625 165 12594.67 182.53 54629.10 88888.00 2015-06-14 06:51:46.750 165 12594.62 182.50 54629.10 88888.00 2015-06-14 06:51:46.875 165 12594.58 182.47 54629.07 88888.00 2015-06-14 06:51:47.000 165 12594.58 182.45 54629.05 88888.00 2015-06-14 06:51:47.125 165 12594.62 182.45 54629.05 88888.00 2015-06-14 06:51:47.250 165 12594.58 182.45 54629.07 88888.00 2015-06-14 06:51:47.375 165 12594.62 182.45 54629.07 88888.00 2015-06-14 06:51:47.500 165 12594.65 182.40 54629.05 88888.00 2015-06-14 06:51:47.625 165 12594.65 182.38 54629.05 88888.00 2015-06-14 06:51:47.750 165 12594.65 182.38 54629.03 88888.00 2015-06-14 06:51:47.875 165 12594.60 182.38 54629.03 88888.00 2015-06-14 06:51:48.000 165 12594.65 182.35 54629.03 88888.00 2015-06-14 06:51:48.125 165 12594.73 182.32 54629.03 88888.00 2015-06-14 06:51:48.250 165 12594.65 182.32 54629.03 88888.00 2015-06-14 06:51:48.375 165 12594.73 182.32 54629.00 88888.00 2015-06-14 06:51:48.500 165 12594.83 182.30 54628.97 88888.00 2015-06-14 06:51:48.625 165 12594.88 182.28 54629.00 88888.00 2015-06-14 06:51:48.750 165 12594.83 182.28 54628.97 88888.00 2015-06-14 06:51:48.875 165 12594.85 182.25 54629.00 88888.00 2015-06-14 06:51:49.000 165 12594.90 182.28 54629.00 88888.00 2015-06-14 06:51:49.125 165 12594.90 182.30 54629.03 88888.00 2015-06-14 06:51:49.250 165 12594.80 182.25 54629.00 88888.00 2015-06-14 06:51:49.375 165 12594.85 182.22 54628.95 88888.00 2015-06-14 06:51:49.500 165 12594.85 182.25 54628.95 88888.00 2015-06-14 06:51:49.625 165 12594.90 182.22 54628.95 88888.00 2015-06-14 06:51:49.750 165 12594.88 182.18 54628.95 88888.00 2015-06-14 06:51:49.875 165 12594.83 182.18 54628.95 88888.00 2015-06-14 06:51:50.000 165 12594.88 182.15 54628.93 88888.00 2015-06-14 06:51:50.125 165 12594.85 182.15 54628.93 88888.00 2015-06-14 06:51:50.250 165 12594.88 182.10 54628.95 88888.00 2015-06-14 06:51:50.375 165 12594.83 182.07 54628.95 88888.00 2015-06-14 06:51:50.500 165 12594.70 182.03 54628.93 88888.00 2015-06-14 06:51:50.625 165 12594.65 182.03 54628.90 88888.00 2015-06-14 06:51:50.750 165 12594.73 182.05 54628.93 88888.00 2015-06-14 06:51:50.875 165 12594.75 182.03 54628.95 88888.00 2015-06-14 06:51:51.000 165 12594.70 182.00 54628.95 88888.00 2015-06-14 06:51:51.125 165 12594.58 181.97 54628.93 88888.00 2015-06-14 06:51:51.250 165 12594.52 181.90 54628.95 88888.00 2015-06-14 06:51:51.375 165 12594.55 181.93 54628.95 88888.00 2015-06-14 06:51:51.500 165 12594.50 181.93 54628.95 88888.00 2015-06-14 06:51:51.625 165 12594.42 181.93 54628.95 88888.00 2015-06-14 06:51:51.750 165 12594.42 181.90 54628.95 88888.00 2015-06-14 06:51:51.875 165 12594.40 181.90 54628.95 88888.00 2015-06-14 06:51:52.000 165 12594.38 181.85 54628.97 88888.00 2015-06-14 06:51:52.125 165 12594.30 181.80 54629.05 88888.00 2015-06-14 06:51:52.250 165 12594.15 181.72 54629.05 88888.00 2015-06-14 06:51:52.375 165 12594.10 181.70 54629.03 88888.00 2015-06-14 06:51:52.500 165 12594.05 181.62 54629.00 88888.00 2015-06-14 06:51:52.625 165 12594.05 181.60 54629.03 88888.00 2015-06-14 06:51:52.750 165 12594.00 181.55 54629.03 88888.00 2015-06-14 06:51:52.875 165 12593.95 181.53 54629.05 88888.00 2015-06-14 06:51:53.000 165 12593.95 181.50 54629.05 88888.00 2015-06-14 06:51:53.125 165 12593.88 181.47 54629.07 88888.00 2015-06-14 06:51:53.250 165 12593.70 181.35 54629.05 88888.00 2015-06-14 06:51:53.375 165 12593.67 181.35 54629.07 88888.00 2015-06-14 06:51:53.500 165 12593.67 181.32 54629.05 88888.00 2015-06-14 06:51:53.625 165 12593.67 181.25 54629.05 88888.00 2015-06-14 06:51:53.750 165 12593.67 181.22 54629.05 88888.00 2015-06-14 06:51:53.875 165 12593.60 181.18 54629.03 88888.00 2015-06-14 06:51:54.000 165 12593.60 181.10 54629.00 88888.00 2015-06-14 06:51:54.125 165 12593.60 181.07 54629.05 88888.00 2015-06-14 06:51:54.250 165 12593.55 181.00 54629.07 88888.00 2015-06-14 06:51:54.375 165 12593.60 181.00 54629.03 88888.00 2015-06-14 06:51:54.500 165 12593.60 180.93 54629.03 88888.00 2015-06-14 06:51:54.625 165 12593.58 180.88 54629.07 88888.00 2015-06-14 06:51:54.750 165 12593.48 180.82 54629.07 88888.00 2015-06-14 06:51:54.875 165 12593.45 180.72 54629.05 88888.00 2015-06-14 06:51:55.000 165 12593.45 180.70 54629.07 88888.00 2015-06-14 06:51:55.125 165 12593.40 180.68 54629.10 88888.00 2015-06-14 06:51:55.250 165 12593.40 180.55 54629.10 88888.00 2015-06-14 06:51:55.375 165 12593.45 180.47 54629.07 88888.00 2015-06-14 06:51:55.500 165 12593.38 180.40 54629.07 88888.00 2015-06-14 06:51:55.625 165 12593.23 180.32 54629.05 88888.00 2015-06-14 06:51:55.750 165 12593.17 180.28 54629.05 88888.00 2015-06-14 06:51:55.875 165 12593.15 180.20 54629.05 88888.00 2015-06-14 06:51:56.000 165 12593.10 180.12 54629.03 88888.00 2015-06-14 06:51:56.125 165 12593.12 180.07 54629.10 88888.00 2015-06-14 06:51:56.250 165 12593.15 180.03 54629.12 88888.00 2015-06-14 06:51:56.375 165 12593.10 180.03 54629.10 88888.00 2015-06-14 06:51:56.500 165 12593.02 179.95 54629.07 88888.00 2015-06-14 06:51:56.625 165 12592.98 179.90 54629.10 88888.00 2015-06-14 06:51:56.750 165 12592.95 179.88 54629.10 88888.00 2015-06-14 06:51:56.875 165 12592.83 179.85 54629.10 88888.00 2015-06-14 06:51:57.000 165 12592.77 179.75 54629.10 88888.00 2015-06-14 06:51:57.125 165 12592.73 179.68 54629.10 88888.00 2015-06-14 06:51:57.250 165 12592.62 179.57 54629.12 88888.00 2015-06-14 06:51:57.375 165 12592.60 179.55 54629.15 88888.00 2015-06-14 06:51:57.500 165 12592.50 179.45 54629.18 88888.00 2015-06-14 06:51:57.625 165 12592.42 179.40 54629.15 88888.00 2015-06-14 06:51:57.750 165 12592.40 179.35 54629.15 88888.00 2015-06-14 06:51:57.875 165 12592.42 179.30 54629.18 88888.00 2015-06-14 06:51:58.000 165 12592.38 179.25 54629.18 88888.00 2015-06-14 06:51:58.125 165 12592.30 179.20 54629.20 88888.00 2015-06-14 06:51:58.250 165 12592.27 179.07 54629.18 88888.00 2015-06-14 06:51:58.375 165 12592.25 179.00 54629.15 88888.00 2015-06-14 06:51:58.500 165 12592.10 178.93 54629.18 88888.00 2015-06-14 06:51:58.625 165 12592.02 178.88 54629.20 88888.00 2015-06-14 06:51:58.750 165 12591.98 178.78 54629.18 88888.00 2015-06-14 06:51:58.875 165 12591.92 178.68 54629.18 88888.00 2015-06-14 06:51:59.000 165 12591.90 178.65 54629.18 88888.00 2015-06-14 06:51:59.125 165 12591.90 178.57 54629.22 88888.00 2015-06-14 06:51:59.250 165 12591.80 178.50 54629.20 88888.00 2015-06-14 06:51:59.375 165 12591.80 178.45 54629.20 88888.00 2015-06-14 06:51:59.500 165 12591.77 178.38 54629.20 88888.00 2015-06-14 06:51:59.625 165 12591.70 178.35 54629.18 88888.00 2015-06-14 06:51:59.750 165 12591.62 178.32 54629.22 88888.00 2015-06-14 06:51:59.875 165 12591.67 178.25 54629.22 88888.00 2015-06-14 06:52:00.000 165 12591.70 178.20 54629.18 88888.00 2015-06-14 06:52:00.125 165 12591.60 178.18 54629.20 88888.00 2015-06-14 06:52:00.250 165 12591.48 178.07 54629.20 88888.00 2015-06-14 06:52:00.375 165 12591.48 178.00 54629.20 88888.00 2015-06-14 06:52:00.500 165 12591.48 177.95 54629.20 88888.00 2015-06-14 06:52:00.625 165 12591.40 177.88 54629.20 88888.00 2015-06-14 06:52:00.750 165 12591.38 177.80 54629.18 88888.00 2015-06-14 06:52:00.875 165 12591.38 177.72 54629.20 88888.00 2015-06-14 06:52:01.000 165 12591.35 177.68 54629.18 88888.00 2015-06-14 06:52:01.125 165 12591.33 177.62 54629.20 88888.00 2015-06-14 06:52:01.250 165 12591.25 177.55 54629.20 88888.00 2015-06-14 06:52:01.375 165 12591.25 177.55 54629.20 88888.00 2015-06-14 06:52:01.500 165 12591.17 177.47 54629.20 88888.00 2015-06-14 06:52:01.625 165 12591.12 177.43 54629.22 88888.00 2015-06-14 06:52:01.750 165 12591.02 177.38 54629.22 88888.00 2015-06-14 06:52:01.875 165 12590.98 177.28 54629.22 88888.00 2015-06-14 06:52:02.000 165 12590.92 177.20 54629.22 88888.00 2015-06-14 06:52:02.125 165 12590.88 177.15 54629.22 88888.00 2015-06-14 06:52:02.250 165 12590.75 177.05 54629.20 88888.00 2015-06-14 06:52:02.375 165 12590.70 177.03 54629.20 88888.00 2015-06-14 06:52:02.500 165 12590.62 177.00 54629.22 88888.00 2015-06-14 06:52:02.625 165 12590.58 176.95 54629.20 88888.00 2015-06-14 06:52:02.750 165 12590.55 176.90 54629.22 88888.00 2015-06-14 06:52:02.875 165 12590.45 176.85 54629.22 88888.00 2015-06-14 06:52:03.000 165 12590.40 176.82 54629.22 88888.00 2015-06-14 06:52:03.125 165 12590.33 176.78 54629.18 88888.00 2015-06-14 06:52:03.250 165 12590.23 176.72 54629.18 88888.00 2015-06-14 06:52:03.375 165 12590.27 176.75 54629.20 88888.00 2015-06-14 06:52:03.500 165 12590.25 176.68 54629.22 88888.00 2015-06-14 06:52:03.625 165 12590.17 176.62 54629.18 88888.00 2015-06-14 06:52:03.750 165 12590.12 176.57 54629.18 88888.00 2015-06-14 06:52:03.875 165 12590.12 176.55 54629.20 88888.00 2015-06-14 06:52:04.000 165 12590.12 176.53 54629.20 88888.00 2015-06-14 06:52:04.125 165 12590.12 176.50 54629.18 88888.00 2015-06-14 06:52:04.250 165 12590.02 176.43 54629.18 88888.00 2015-06-14 06:52:04.375 165 12590.00 176.45 54629.20 88888.00 2015-06-14 06:52:04.500 165 12590.00 176.45 54629.15 88888.00 2015-06-14 06:52:04.625 165 12590.02 176.43 54629.15 88888.00 2015-06-14 06:52:04.750 165 12590.08 176.43 54629.15 88888.00 2015-06-14 06:52:04.875 165 12590.00 176.40 54629.15 88888.00 2015-06-14 06:52:05.000 165 12589.90 176.35 54629.12 88888.00 2015-06-14 06:52:05.125 165 12589.85 176.32 54629.15 88888.00 2015-06-14 06:52:05.250 165 12589.83 176.28 54629.15 88888.00 2015-06-14 06:52:05.375 165 12589.80 176.25 54629.12 88888.00 2015-06-14 06:52:05.500 165 12589.73 176.22 54629.07 88888.00 2015-06-14 06:52:05.625 165 12589.75 176.20 54629.10 88888.00 2015-06-14 06:52:05.750 165 12589.75 176.22 54629.07 88888.00 2015-06-14 06:52:05.875 165 12589.70 176.18 54629.07 88888.00 2015-06-14 06:52:06.000 165 12589.67 176.15 54629.05 88888.00 2015-06-14 06:52:06.125 165 12589.58 176.12 54629.05 88888.00 2015-06-14 06:52:06.250 165 12589.48 176.07 54629.07 88888.00 2015-06-14 06:52:06.375 165 12589.48 176.10 54629.05 88888.00 2015-06-14 06:52:06.500 165 12589.52 176.10 54629.03 88888.00 2015-06-14 06:52:06.625 165 12589.55 176.10 54629.03 88888.00 2015-06-14 06:52:06.750 165 12589.55 176.10 54629.03 88888.00 2015-06-14 06:52:06.875 165 12589.50 176.10 54629.03 88888.00 2015-06-14 06:52:07.000 165 12589.48 176.10 54629.00 88888.00 2015-06-14 06:52:07.125 165 12589.48 176.10 54629.00 88888.00 2015-06-14 06:52:07.250 165 12589.40 176.05 54629.00 88888.00 2015-06-14 06:52:07.375 165 12589.40 176.03 54629.00 88888.00 2015-06-14 06:52:07.500 165 12589.38 176.03 54629.00 88888.00 2015-06-14 06:52:07.625 165 12589.35 176.05 54629.03 88888.00 2015-06-14 06:52:07.750 165 12589.35 176.05 54629.00 88888.00 2015-06-14 06:52:07.875 165 12589.30 176.03 54628.97 88888.00 2015-06-14 06:52:08.000 165 12589.25 175.97 54628.97 88888.00 2015-06-14 06:52:08.125 165 12589.20 175.95 54629.00 88888.00 2015-06-14 06:52:08.250 165 12589.15 175.93 54628.97 88888.00 2015-06-14 06:52:08.375 165 12589.15 175.95 54628.97 88888.00 2015-06-14 06:52:08.500 165 12589.15 175.90 54628.95 88888.00 2015-06-14 06:52:08.625 165 12589.15 175.90 54628.93 88888.00 2015-06-14 06:52:08.750 165 12589.08 175.90 54628.93 88888.00 2015-06-14 06:52:08.875 165 12589.08 175.93 54628.93 88888.00 2015-06-14 06:52:09.000 165 12589.02 175.93 54628.90 88888.00 2015-06-14 06:52:09.125 165 12588.98 175.90 54628.90 88888.00 2015-06-14 06:52:09.250 165 12588.92 175.82 54628.90 88888.00 2015-06-14 06:52:09.375 165 12588.92 175.82 54628.88 88888.00 2015-06-14 06:52:09.500 165 12588.98 175.88 54628.88 88888.00 2015-06-14 06:52:09.625 165 12589.08 175.88 54628.88 88888.00 2015-06-14 06:52:09.750 165 12589.02 175.85 54628.82 88888.00 2015-06-14 06:52:09.875 165 12589.00 175.85 54628.82 88888.00 2015-06-14 06:52:10.000 165 12588.95 175.82 54628.82 88888.00 2015-06-14 06:52:10.125 165 12588.98 175.80 54628.85 88888.00 2015-06-14 06:52:10.250 165 12589.02 175.80 54628.85 88888.00 2015-06-14 06:52:10.375 165 12589.10 175.80 54628.80 88888.00 2015-06-14 06:52:10.500 165 12589.00 175.78 54628.80 88888.00 2015-06-14 06:52:10.625 165 12589.00 175.78 54628.78 88888.00 2015-06-14 06:52:10.750 165 12588.98 175.78 54628.78 88888.00 2015-06-14 06:52:10.875 165 12588.92 175.78 54628.78 88888.00 2015-06-14 06:52:11.000 165 12588.85 175.72 54628.75 88888.00 2015-06-14 06:52:11.125 165 12588.83 175.75 54628.75 88888.00 2015-06-14 06:52:11.250 165 12588.88 175.72 54628.78 88888.00 2015-06-14 06:52:11.375 165 12588.85 175.78 54628.75 88888.00 2015-06-14 06:52:11.500 165 12588.73 175.78 54628.72 88888.00 2015-06-14 06:52:11.625 165 12588.65 175.75 54628.72 88888.00 2015-06-14 06:52:11.750 165 12588.62 175.78 54628.72 88888.00 2015-06-14 06:52:11.875 165 12588.55 175.75 54628.72 88888.00 2015-06-14 06:52:12.000 165 12588.52 175.78 54628.72 88888.00 2015-06-14 06:52:12.125 165 12588.48 175.78 54628.75 88888.00 2015-06-14 06:52:12.250 165 12588.45 175.72 54628.72 88888.00 2015-06-14 06:52:12.375 165 12588.48 175.75 54628.70 88888.00 2015-06-14 06:52:12.500 165 12588.45 175.75 54628.70 88888.00 2015-06-14 06:52:12.625 165 12588.40 175.75 54628.68 88888.00 2015-06-14 06:52:12.750 165 12588.35 175.75 54628.68 88888.00 2015-06-14 06:52:12.875 165 12588.30 175.78 54628.65 88888.00 2015-06-14 06:52:13.000 165 12588.25 175.78 54628.65 88888.00 2015-06-14 06:52:13.125 165 12588.25 175.78 54628.62 88888.00 2015-06-14 06:52:13.250 165 12588.12 175.75 54628.65 88888.00 2015-06-14 06:52:13.375 165 12588.15 175.75 54628.65 88888.00 2015-06-14 06:52:13.500 165 12588.12 175.75 54628.65 88888.00 2015-06-14 06:52:13.625 165 12588.08 175.72 54628.62 88888.00 2015-06-14 06:52:13.750 165 12588.08 175.72 54628.62 88888.00 2015-06-14 06:52:13.875 165 12588.02 175.72 54628.65 88888.00 2015-06-14 06:52:14.000 165 12587.95 175.72 54628.60 88888.00 2015-06-14 06:52:14.125 165 12587.92 175.72 54628.57 88888.00 2015-06-14 06:52:14.250 165 12587.85 175.70 54628.55 88888.00 2015-06-14 06:52:14.375 165 12587.83 175.70 54628.55 88888.00 2015-06-14 06:52:14.500 165 12587.83 175.70 54628.57 88888.00 2015-06-14 06:52:14.625 165 12587.88 175.70 54628.57 88888.00 2015-06-14 06:52:14.750 165 12587.88 175.70 54628.55 88888.00 2015-06-14 06:52:14.875 165 12587.77 175.70 54628.55 88888.00 2015-06-14 06:52:15.000 165 12587.73 175.68 54628.53 88888.00 2015-06-14 06:52:15.125 165 12587.73 175.68 54628.55 88888.00 2015-06-14 06:52:15.250 165 12587.75 175.65 54628.55 88888.00 2015-06-14 06:52:15.375 165 12587.80 175.70 54628.53 88888.00 2015-06-14 06:52:15.500 165 12587.75 175.70 54628.53 88888.00 2015-06-14 06:52:15.625 165 12587.65 175.70 54628.47 88888.00 2015-06-14 06:52:15.750 165 12587.60 175.70 54628.47 88888.00 2015-06-14 06:52:15.875 165 12587.55 175.68 54628.43 88888.00 2015-06-14 06:52:16.000 165 12587.45 175.68 54628.45 88888.00 2015-06-14 06:52:16.125 165 12587.38 175.68 54628.47 88888.00 2015-06-14 06:52:16.250 165 12587.27 175.65 54628.47 88888.00 2015-06-14 06:52:16.375 165 12587.33 175.68 54628.45 88888.00 2015-06-14 06:52:16.500 165 12587.33 175.65 54628.43 88888.00 2015-06-14 06:52:16.625 165 12587.33 175.65 54628.43 88888.00 2015-06-14 06:52:16.750 165 12587.33 175.68 54628.43 88888.00 2015-06-14 06:52:16.875 165 12587.27 175.62 54628.43 88888.00 2015-06-14 06:52:17.000 165 12587.20 175.60 54628.40 88888.00 2015-06-14 06:52:17.125 165 12587.15 175.57 54628.40 88888.00 2015-06-14 06:52:17.250 165 12587.05 175.53 54628.38 88888.00 2015-06-14 06:52:17.375 165 12587.08 175.55 54628.40 88888.00 2015-06-14 06:52:17.500 165 12587.05 175.53 54628.40 88888.00 2015-06-14 06:52:17.625 165 12587.00 175.53 54628.38 88888.00 2015-06-14 06:52:17.750 165 12587.00 175.50 54628.35 88888.00 2015-06-14 06:52:17.875 165 12586.95 175.50 54628.35 88888.00 2015-06-14 06:52:18.000 165 12586.85 175.50 54628.32 88888.00 2015-06-14 06:52:18.125 165 12586.80 175.50 54628.32 88888.00 2015-06-14 06:52:18.250 165 12586.80 175.53 54628.32 88888.00 2015-06-14 06:52:18.375 165 12586.85 175.53 54628.32 88888.00 2015-06-14 06:52:18.500 165 12586.83 175.53 54628.30 88888.00 2015-06-14 06:52:18.625 165 12586.75 175.50 54628.30 88888.00 2015-06-14 06:52:18.750 165 12586.77 175.55 54628.30 88888.00 2015-06-14 06:52:18.875 165 12586.77 175.57 54628.32 88888.00 2015-06-14 06:52:19.000 165 12586.75 175.57 54628.25 88888.00 2015-06-14 06:52:19.125 165 12586.73 175.55 54628.22 88888.00 2015-06-14 06:52:19.250 165 12586.70 175.57 54628.25 88888.00 2015-06-14 06:52:19.375 165 12586.67 175.65 54628.22 88888.00 2015-06-14 06:52:19.500 165 12586.60 175.72 54628.22 88888.00 2015-06-14 06:52:19.625 165 12586.50 175.78 54628.18 88888.00 2015-06-14 06:52:19.750 165 12586.45 175.82 54628.15 88888.00 2015-06-14 06:52:19.875 165 12586.48 175.85 54628.15 88888.00 2015-06-14 06:52:20.000 165 12586.55 175.90 54628.15 88888.00 2015-06-14 06:52:20.125 165 12586.58 175.93 54628.15 88888.00 2015-06-14 06:52:20.250 165 12586.50 175.95 54628.12 88888.00 2015-06-14 06:52:20.375 165 12586.45 175.97 54628.10 88888.00 2015-06-14 06:52:20.500 165 12586.48 175.97 54628.07 88888.00 2015-06-14 06:52:20.625 165 12586.50 176.00 54628.07 88888.00 2015-06-14 06:52:20.750 165 12586.45 175.97 54628.05 88888.00 2015-06-14 06:52:20.875 165 12586.45 176.00 54628.00 88888.00 2015-06-14 06:52:21.000 165 12586.52 176.00 54628.00 88888.00 2015-06-14 06:52:21.125 165 12586.55 176.03 54627.97 88888.00 2015-06-14 06:52:21.250 165 12586.52 176.00 54627.97 88888.00 2015-06-14 06:52:21.375 165 12586.52 176.03 54627.95 88888.00 2015-06-14 06:52:21.500 165 12586.55 176.00 54627.95 88888.00 2015-06-14 06:52:21.625 165 12586.60 176.03 54627.95 88888.00 2015-06-14 06:52:21.750 165 12586.55 176.03 54627.95 88888.00 2015-06-14 06:52:21.875 165 12586.52 176.00 54627.95 88888.00 2015-06-14 06:52:22.000 165 12586.50 176.00 54627.90 88888.00 2015-06-14 06:52:22.125 165 12586.48 175.95 54627.93 88888.00 2015-06-14 06:52:22.250 165 12586.48 175.95 54627.93 88888.00 2015-06-14 06:52:22.375 165 12586.52 175.97 54627.90 88888.00 2015-06-14 06:52:22.500 165 12586.58 176.00 54627.88 88888.00 2015-06-14 06:52:22.625 165 12586.60 176.03 54627.85 88888.00 2015-06-14 06:52:22.750 165 12586.52 176.03 54627.85 88888.00 2015-06-14 06:52:22.875 165 12586.45 176.03 54627.82 88888.00 2015-06-14 06:52:23.000 165 12586.40 176.03 54627.80 88888.00 2015-06-14 06:52:23.125 165 12586.50 176.05 54627.80 88888.00 2015-06-14 06:52:23.250 165 12586.52 176.03 54627.75 88888.00 2015-06-14 06:52:23.375 165 12586.52 176.05 54627.78 88888.00 2015-06-14 06:52:23.500 165 12586.55 176.07 54627.78 88888.00 2015-06-14 06:52:23.625 165 12586.60 176.07 54627.72 88888.00 2015-06-14 06:52:23.750 165 12586.65 176.07 54627.70 88888.00 2015-06-14 06:52:23.875 165 12586.62 176.10 54627.70 88888.00 2015-06-14 06:52:24.000 165 12586.58 176.10 54627.68 88888.00 2015-06-14 06:52:24.125 165 12586.55 176.12 54627.68 88888.00 2015-06-14 06:52:24.250 165 12586.50 176.12 54627.65 88888.00 2015-06-14 06:52:24.375 165 12586.55 176.15 54627.65 88888.00 2015-06-14 06:52:24.500 165 12586.62 176.20 54627.62 88888.00 2015-06-14 06:52:24.625 165 12586.67 176.22 54627.62 88888.00 2015-06-14 06:52:24.750 165 12586.60 176.25 54627.60 88888.00 2015-06-14 06:52:24.875 165 12586.55 176.25 54627.55 88888.00 2015-06-14 06:52:25.000 165 12586.55 176.30 54627.55 88888.00 2015-06-14 06:52:25.125 165 12586.52 176.32 54627.55 88888.00 2015-06-14 06:52:25.250 165 12586.45 176.35 54627.50 88888.00 2015-06-14 06:52:25.375 165 12586.48 176.40 54627.50 88888.00 2015-06-14 06:52:25.500 165 12586.45 176.43 54627.47 88888.00 2015-06-14 06:52:25.625 165 12586.50 176.45 54627.47 88888.00 2015-06-14 06:52:25.750 165 12586.50 176.47 54627.45 88888.00 2015-06-14 06:52:25.875 165 12586.50 176.47 54627.43 88888.00 2015-06-14 06:52:26.000 165 12586.52 176.53 54627.40 88888.00 2015-06-14 06:52:26.125 165 12586.50 176.55 54627.40 88888.00 2015-06-14 06:52:26.250 165 12586.50 176.57 54627.38 88888.00 2015-06-14 06:52:26.375 165 12586.50 176.60 54627.35 88888.00 2015-06-14 06:52:26.500 165 12586.55 176.62 54627.35 88888.00 2015-06-14 06:52:26.625 165 12586.58 176.65 54627.32 88888.00 2015-06-14 06:52:26.750 165 12586.60 176.68 54627.32 88888.00 2015-06-14 06:52:26.875 165 12586.65 176.72 54627.30 88888.00 2015-06-14 06:52:27.000 165 12586.70 176.75 54627.30 88888.00 2015-06-14 06:52:27.125 165 12586.75 176.75 54627.28 88888.00 2015-06-14 06:52:27.250 165 12586.67 176.75 54627.28 88888.00 2015-06-14 06:52:27.375 165 12586.73 176.78 54627.25 88888.00 2015-06-14 06:52:27.500 165 12586.77 176.78 54627.25 88888.00 2015-06-14 06:52:27.625 165 12586.80 176.78 54627.22 88888.00 2015-06-14 06:52:27.750 165 12586.88 176.78 54627.22 88888.00 2015-06-14 06:52:27.875 165 12586.90 176.82 54627.20 88888.00 2015-06-14 06:52:28.000 165 12586.92 176.85 54627.18 88888.00 2015-06-14 06:52:28.125 165 12586.95 176.85 54627.15 88888.00 2015-06-14 06:52:28.250 165 12587.00 176.85 54627.15 88888.00 2015-06-14 06:52:28.375 165 12587.10 176.90 54627.15 88888.00 2015-06-14 06:52:28.500 165 12587.10 176.88 54627.10 88888.00 2015-06-14 06:52:28.625 165 12587.05 176.85 54627.10 88888.00 2015-06-14 06:52:28.750 165 12587.08 176.90 54627.07 88888.00 2015-06-14 06:52:28.875 165 12587.10 176.90 54627.07 88888.00 2015-06-14 06:52:29.000 165 12587.12 176.90 54627.05 88888.00 2015-06-14 06:52:29.125 165 12587.15 176.95 54627.05 88888.00 2015-06-14 06:52:29.250 165 12587.15 176.93 54627.00 88888.00 2015-06-14 06:52:29.375 165 12587.20 176.97 54627.00 88888.00 2015-06-14 06:52:29.500 165 12587.20 177.00 54627.00 88888.00 2015-06-14 06:52:29.625 165 12587.17 177.00 54626.95 88888.00 2015-06-14 06:52:29.750 165 12587.20 176.97 54626.90 88888.00 2015-06-14 06:52:29.875 165 12587.27 177.03 54626.88 88888.00 2015-06-14 06:52:30.000 165 12587.33 177.03 54626.85 88888.00 2015-06-14 06:52:30.125 165 12587.40 177.05 54626.85 88888.00 2015-06-14 06:52:30.250 165 12587.40 177.03 54626.85 88888.00 2015-06-14 06:52:30.375 165 12587.42 177.05 54626.82 88888.00 2015-06-14 06:52:30.500 165 12587.42 177.05 54626.78 88888.00 2015-06-14 06:52:30.625 165 12587.55 177.07 54626.75 88888.00 2015-06-14 06:52:30.750 165 12587.60 177.07 54626.78 88888.00 2015-06-14 06:52:30.875 165 12587.60 177.07 54626.75 88888.00 2015-06-14 06:52:31.000 165 12587.73 177.10 54626.75 88888.00 2015-06-14 06:52:31.125 165 12587.77 177.10 54626.72 88888.00 2015-06-14 06:52:31.250 165 12587.65 177.10 54626.70 88888.00 2015-06-14 06:52:31.375 165 12587.60 177.10 54626.62 88888.00 2015-06-14 06:52:31.500 165 12587.65 177.12 54626.62 88888.00 2015-06-14 06:52:31.625 165 12587.70 177.12 54626.62 88888.00 2015-06-14 06:52:31.750 165 12587.80 177.12 54626.57 88888.00 2015-06-14 06:52:31.875 165 12587.85 177.15 54626.55 88888.00 2015-06-14 06:52:32.000 165 12587.88 177.20 54626.50 88888.00 2015-06-14 06:52:32.125 165 12587.88 177.20 54626.53 88888.00 2015-06-14 06:52:32.250 165 12587.92 177.20 54626.50 88888.00 2015-06-14 06:52:32.375 165 12588.02 177.22 54626.47 88888.00 2015-06-14 06:52:32.500 165 12588.00 177.28 54626.45 88888.00 2015-06-14 06:52:32.625 165 12588.02 177.30 54626.43 88888.00 2015-06-14 06:52:32.750 165 12588.08 177.32 54626.40 88888.00 2015-06-14 06:52:32.875 165 12588.10 177.30 54626.40 88888.00 2015-06-14 06:52:33.000 165 12588.10 177.30 54626.38 88888.00 2015-06-14 06:52:33.125 165 12588.10 177.32 54626.40 88888.00 2015-06-14 06:52:33.250 165 12588.12 177.35 54626.38 88888.00 2015-06-14 06:52:33.375 165 12588.20 177.35 54626.35 88888.00 2015-06-14 06:52:33.500 165 12588.25 177.35 54626.32 88888.00 2015-06-14 06:52:33.625 165 12588.33 177.35 54626.32 88888.00 2015-06-14 06:52:33.750 165 12588.42 177.38 54626.32 88888.00 2015-06-14 06:52:33.875 165 12588.45 177.38 54626.32 88888.00 2015-06-14 06:52:34.000 165 12588.42 177.40 54626.32 88888.00 2015-06-14 06:52:34.125 165 12588.42 177.38 54626.30 88888.00 2015-06-14 06:52:34.250 165 12588.42 177.35 54626.28 88888.00 2015-06-14 06:52:34.375 165 12588.52 177.38 54626.22 88888.00 2015-06-14 06:52:34.500 165 12588.55 177.40 54626.20 88888.00 2015-06-14 06:52:34.625 165 12588.60 177.40 54626.20 88888.00 2015-06-14 06:52:34.750 165 12588.65 177.40 54626.20 88888.00 2015-06-14 06:52:34.875 165 12588.67 177.40 54626.12 88888.00 2015-06-14 06:52:35.000 165 12588.73 177.43 54626.12 88888.00 2015-06-14 06:52:35.125 165 12588.73 177.43 54626.12 88888.00 2015-06-14 06:52:35.250 165 12588.67 177.45 54626.15 88888.00 2015-06-14 06:52:35.375 165 12588.73 177.43 54626.10 88888.00 2015-06-14 06:52:35.500 165 12588.77 177.45 54626.07 88888.00 2015-06-14 06:52:35.625 165 12588.80 177.47 54626.07 88888.00 2015-06-14 06:52:35.750 165 12588.83 177.50 54626.05 88888.00 2015-06-14 06:52:35.875 165 12588.92 177.47 54626.03 88888.00 2015-06-14 06:52:36.000 165 12589.00 177.50 54626.00 88888.00 2015-06-14 06:52:36.125 165 12589.00 177.55 54626.00 88888.00 2015-06-14 06:52:36.250 165 12589.02 177.55 54626.00 88888.00 2015-06-14 06:52:36.375 165 12589.12 177.57 54625.97 88888.00 2015-06-14 06:52:36.500 165 12589.23 177.62 54625.95 88888.00 2015-06-14 06:52:36.625 165 12589.25 177.65 54625.93 88888.00 2015-06-14 06:52:36.750 165 12589.25 177.65 54625.88 88888.00 2015-06-14 06:52:36.875 165 12589.23 177.68 54625.85 88888.00 2015-06-14 06:52:37.000 165 12589.25 177.70 54625.82 88888.00 2015-06-14 06:52:37.125 165 12589.33 177.72 54625.85 88888.00 2015-06-14 06:52:37.250 165 12589.40 177.72 54625.80 88888.00 2015-06-14 06:52:37.375 165 12589.45 177.75 54625.80 88888.00 2015-06-14 06:52:37.500 165 12589.45 177.78 54625.75 88888.00 2015-06-14 06:52:37.625 165 12589.45 177.80 54625.70 88888.00 2015-06-14 06:52:37.750 165 12589.48 177.85 54625.72 88888.00 2015-06-14 06:52:37.875 165 12589.58 177.88 54625.72 88888.00 2015-06-14 06:52:38.000 165 12589.55 177.88 54625.72 88888.00 2015-06-14 06:52:38.125 165 12589.50 177.85 54625.70 88888.00 2015-06-14 06:52:38.250 165 12589.48 177.85 54625.65 88888.00 2015-06-14 06:52:38.375 165 12589.55 177.90 54625.62 88888.00 2015-06-14 06:52:38.500 165 12589.60 177.95 54625.62 88888.00 2015-06-14 06:52:38.625 165 12589.67 178.00 54625.62 88888.00 2015-06-14 06:52:38.750 165 12589.65 178.03 54625.57 88888.00 2015-06-14 06:52:38.875 165 12589.73 178.05 54625.55 88888.00 2015-06-14 06:52:39.000 165 12589.77 178.03 54625.53 88888.00 2015-06-14 06:52:39.125 165 12589.73 178.03 54625.53 88888.00 2015-06-14 06:52:39.250 165 12589.75 178.03 54625.53 88888.00 2015-06-14 06:52:39.375 165 12589.83 178.03 54625.50 88888.00 2015-06-14 06:52:39.500 165 12589.80 178.07 54625.50 88888.00 2015-06-14 06:52:39.625 165 12589.75 178.07 54625.47 88888.00 2015-06-14 06:52:39.750 165 12589.75 178.07 54625.47 88888.00 2015-06-14 06:52:39.875 165 12589.85 178.10 54625.45 88888.00 2015-06-14 06:52:40.000 165 12589.90 178.10 54625.45 88888.00 2015-06-14 06:52:40.125 165 12589.83 178.10 54625.43 88888.00 2015-06-14 06:52:40.250 165 12589.77 178.12 54625.43 88888.00 2015-06-14 06:52:40.375 165 12589.77 178.10 54625.43 88888.00 2015-06-14 06:52:40.500 165 12589.80 178.12 54625.43 88888.00 2015-06-14 06:52:40.625 165 12589.83 178.12 54625.38 88888.00 2015-06-14 06:52:40.750 165 12589.80 178.10 54625.38 88888.00 2015-06-14 06:52:40.875 165 12589.85 178.07 54625.38 88888.00 2015-06-14 06:52:41.000 165 12589.83 178.07 54625.32 88888.00 2015-06-14 06:52:41.125 165 12589.83 178.10 54625.32 88888.00 2015-06-14 06:52:41.250 165 12589.85 178.07 54625.30 88888.00 2015-06-14 06:52:41.375 165 12589.90 178.10 54625.28 88888.00 2015-06-14 06:52:41.500 165 12589.90 178.07 54625.28 88888.00 2015-06-14 06:52:41.625 165 12589.92 178.10 54625.25 88888.00 2015-06-14 06:52:41.750 165 12590.02 178.07 54625.22 88888.00 2015-06-14 06:52:41.875 165 12590.08 178.10 54625.22 88888.00 2015-06-14 06:52:42.000 165 12590.08 178.10 54625.20 88888.00 2015-06-14 06:52:42.125 165 12590.05 178.07 54625.20 88888.00 2015-06-14 06:52:42.250 165 12590.05 178.07 54625.20 88888.00 2015-06-14 06:52:42.375 165 12590.08 178.10 54625.18 88888.00 2015-06-14 06:52:42.500 165 12590.10 178.10 54625.18 88888.00 2015-06-14 06:52:42.625 165 12590.12 178.07 54625.15 88888.00 2015-06-14 06:52:42.750 165 12590.15 178.07 54625.15 88888.00 2015-06-14 06:52:42.875 165 12590.25 178.07 54625.10 88888.00 2015-06-14 06:52:43.000 165 12590.30 178.07 54625.07 88888.00 2015-06-14 06:52:43.125 165 12590.27 178.07 54625.07 88888.00 2015-06-14 06:52:43.250 165 12590.20 178.07 54625.05 88888.00 2015-06-14 06:52:43.375 165 12590.23 178.10 54625.03 88888.00 2015-06-14 06:52:43.500 165 12590.27 178.12 54625.00 88888.00 2015-06-14 06:52:43.625 165 12590.27 178.12 54624.97 88888.00 2015-06-14 06:52:43.750 165 12590.25 178.12 54624.97 88888.00 2015-06-14 06:52:43.875 165 12590.30 178.12 54624.97 88888.00 2015-06-14 06:52:44.000 165 12590.30 178.18 54624.93 88888.00 2015-06-14 06:52:44.125 165 12590.35 178.15 54624.93 88888.00 2015-06-14 06:52:44.250 165 12590.33 178.12 54624.90 88888.00 2015-06-14 06:52:44.375 165 12590.40 178.20 54624.90 88888.00 2015-06-14 06:52:44.500 165 12590.42 178.20 54624.90 88888.00 2015-06-14 06:52:44.625 165 12590.45 178.15 54624.85 88888.00 2015-06-14 06:52:44.750 165 12590.48 178.20 54624.85 88888.00 2015-06-14 06:52:44.875 165 12590.50 178.18 54624.85 88888.00 2015-06-14 06:52:45.000 165 12590.48 178.18 54624.82 88888.00 2015-06-14 06:52:45.125 165 12590.50 178.20 54624.82 88888.00 2015-06-14 06:52:45.250 165 12590.45 178.20 54624.82 88888.00 2015-06-14 06:52:45.375 165 12590.45 178.20 54624.80 88888.00 2015-06-14 06:52:45.500 165 12590.50 178.22 54624.78 88888.00 2015-06-14 06:52:45.625 165 12590.55 178.22 54624.78 88888.00 2015-06-14 06:52:45.750 165 12590.58 178.22 54624.72 88888.00 2015-06-14 06:52:45.875 165 12590.58 178.20 54624.72 88888.00 2015-06-14 06:52:46.000 165 12590.50 178.22 54624.72 88888.00 2015-06-14 06:52:46.125 165 12590.55 178.25 54624.70 88888.00 2015-06-14 06:52:46.250 165 12590.60 178.25 54624.70 88888.00 2015-06-14 06:52:46.375 165 12590.67 178.25 54624.68 88888.00 2015-06-14 06:52:46.500 165 12590.73 178.25 54624.62 88888.00 2015-06-14 06:52:46.625 165 12590.73 178.25 54624.65 88888.00 2015-06-14 06:52:46.750 165 12590.73 178.28 54624.65 88888.00 2015-06-14 06:52:46.875 165 12590.75 178.30 54624.65 88888.00 2015-06-14 06:52:47.000 165 12590.73 178.28 54624.60 88888.00 2015-06-14 06:52:47.125 165 12590.70 178.28 54624.57 88888.00 2015-06-14 06:52:47.250 165 12590.75 178.30 54624.57 88888.00 2015-06-14 06:52:47.375 165 12590.83 178.30 54624.55 88888.00 2015-06-14 06:52:47.500 165 12590.85 178.30 54624.50 88888.00 2015-06-14 06:52:47.625 165 12590.88 178.30 54624.50 88888.00 2015-06-14 06:52:47.750 165 12590.90 178.28 54624.50 88888.00 2015-06-14 06:52:47.875 165 12590.95 178.32 54624.47 88888.00 2015-06-14 06:52:48.000 165 12591.05 178.32 54624.45 88888.00 2015-06-14 06:52:48.125 165 12591.08 178.30 54624.43 88888.00 2015-06-14 06:52:48.250 165 12591.05 178.30 54624.40 88888.00 2015-06-14 06:52:48.375 165 12591.15 178.32 54624.38 88888.00 2015-06-14 06:52:48.500 165 12591.15 178.35 54624.38 88888.00 2015-06-14 06:52:48.625 165 12591.17 178.38 54624.40 88888.00 2015-06-14 06:52:48.750 165 12591.17 178.38 54624.35 88888.00 2015-06-14 06:52:48.875 165 12591.17 178.38 54624.35 88888.00 2015-06-14 06:52:49.000 165 12591.17 178.38 54624.28 88888.00 2015-06-14 06:52:49.125 165 12591.23 178.38 54624.30 88888.00 2015-06-14 06:52:49.250 165 12591.23 178.35 54624.30 88888.00 2015-06-14 06:52:49.375 165 12591.27 178.38 54624.30 88888.00 2015-06-14 06:52:49.500 165 12591.25 178.38 54624.28 88888.00 2015-06-14 06:52:49.625 165 12591.27 178.35 54624.22 88888.00 2015-06-14 06:52:49.750 165 12591.33 178.38 54624.25 88888.00 2015-06-14 06:52:49.875 165 12591.30 178.40 54624.22 88888.00 2015-06-14 06:52:50.000 165 12591.33 178.40 54624.20 88888.00 2015-06-14 06:52:50.125 165 12591.30 178.43 54624.20 88888.00 2015-06-14 06:52:50.250 165 12591.30 178.43 54624.20 88888.00 2015-06-14 06:52:50.375 165 12591.35 178.43 54624.18 88888.00 2015-06-14 06:52:50.500 165 12591.38 178.45 54624.15 88888.00 2015-06-14 06:52:50.625 165 12591.38 178.45 54624.12 88888.00 2015-06-14 06:52:50.750 165 12591.33 178.45 54624.07 88888.00 2015-06-14 06:52:50.875 165 12591.35 178.43 54624.10 88888.00 2015-06-14 06:52:51.000 165 12591.42 178.43 54624.07 88888.00 2015-06-14 06:52:51.125 165 12591.45 178.45 54624.07 88888.00 2015-06-14 06:52:51.250 165 12591.30 178.45 54624.05 88888.00 2015-06-14 06:52:51.375 165 12591.30 178.45 54624.03 88888.00 2015-06-14 06:52:51.500 165 12591.27 178.43 54624.00 88888.00 2015-06-14 06:52:51.625 165 12591.33 178.45 54624.00 88888.00 2015-06-14 06:52:51.750 165 12591.35 178.45 54623.97 88888.00 2015-06-14 06:52:51.875 165 12591.38 178.45 54623.97 88888.00 2015-06-14 06:52:52.000 165 12591.45 178.47 54623.97 88888.00 2015-06-14 06:52:52.125 165 12591.52 178.47 54623.97 88888.00 2015-06-14 06:52:52.250 165 12591.58 178.53 54623.97 88888.00 2015-06-14 06:52:52.375 165 12591.65 178.53 54623.95 88888.00 2015-06-14 06:52:52.500 165 12591.65 178.47 54623.93 88888.00 2015-06-14 06:52:52.625 165 12591.62 178.47 54623.90 88888.00 2015-06-14 06:52:52.750 165 12591.67 178.47 54623.88 88888.00 2015-06-14 06:52:52.875 165 12591.62 178.53 54623.88 88888.00 2015-06-14 06:52:53.000 165 12591.52 178.53 54623.85 88888.00 2015-06-14 06:52:53.125 165 12591.52 178.57 54623.85 88888.00 2015-06-14 06:52:53.250 165 12591.58 178.57 54623.85 88888.00 2015-06-14 06:52:53.375 165 12591.60 178.55 54623.82 88888.00 2015-06-14 06:52:53.500 165 12591.55 178.53 54623.75 88888.00 2015-06-14 06:52:53.625 165 12591.52 178.55 54623.75 88888.00 2015-06-14 06:52:53.750 165 12591.52 178.57 54623.75 88888.00 2015-06-14 06:52:53.875 165 12591.62 178.62 54623.75 88888.00 2015-06-14 06:52:54.000 165 12591.70 178.62 54623.72 88888.00 2015-06-14 06:52:54.125 165 12591.70 178.65 54623.75 88888.00 2015-06-14 06:52:54.250 165 12591.65 178.62 54623.72 88888.00 2015-06-14 06:52:54.375 165 12591.62 178.65 54623.68 88888.00 2015-06-14 06:52:54.500 165 12591.65 178.68 54623.65 88888.00 2015-06-14 06:52:54.625 165 12591.70 178.70 54623.65 88888.00 2015-06-14 06:52:54.750 165 12591.70 178.72 54623.65 88888.00 2015-06-14 06:52:54.875 165 12591.75 178.70 54623.62 88888.00 2015-06-14 06:52:55.000 165 12591.73 178.68 54623.57 88888.00 2015-06-14 06:52:55.125 165 12591.65 178.70 54623.55 88888.00 2015-06-14 06:52:55.250 165 12591.60 178.68 54623.53 88888.00 2015-06-14 06:52:55.375 165 12591.67 178.70 54623.55 88888.00 2015-06-14 06:52:55.500 165 12591.70 178.72 54623.53 88888.00 2015-06-14 06:52:55.625 165 12591.70 178.70 54623.53 88888.00 2015-06-14 06:52:55.750 165 12591.73 178.72 54623.50 88888.00 2015-06-14 06:52:55.875 165 12591.62 178.70 54623.47 88888.00 2015-06-14 06:52:56.000 165 12591.55 178.65 54623.45 88888.00 2015-06-14 06:52:56.125 165 12591.55 178.72 54623.47 88888.00 2015-06-14 06:52:56.250 165 12591.58 178.72 54623.45 88888.00 2015-06-14 06:52:56.375 165 12591.62 178.72 54623.45 88888.00 2015-06-14 06:52:56.500 165 12591.60 178.72 54623.40 88888.00 2015-06-14 06:52:56.625 165 12591.60 178.75 54623.40 88888.00 2015-06-14 06:52:56.750 165 12591.67 178.78 54623.40 88888.00 2015-06-14 06:52:56.875 165 12591.67 178.75 54623.35 88888.00 2015-06-14 06:52:57.000 165 12591.65 178.75 54623.38 88888.00 2015-06-14 06:52:57.125 165 12591.62 178.75 54623.35 88888.00 2015-06-14 06:52:57.250 165 12591.65 178.72 54623.32 88888.00 2015-06-14 06:52:57.375 165 12591.67 178.72 54623.28 88888.00 2015-06-14 06:52:57.500 165 12591.62 178.70 54623.25 88888.00 2015-06-14 06:52:57.625 165 12591.65 178.75 54623.25 88888.00 2015-06-14 06:52:57.750 165 12591.62 178.72 54623.25 88888.00 2015-06-14 06:52:57.875 165 12591.60 178.70 54623.20 88888.00 2015-06-14 06:52:58.000 165 12591.62 178.72 54623.20 88888.00 2015-06-14 06:52:58.125 165 12591.60 178.78 54623.22 88888.00 2015-06-14 06:52:58.250 165 12591.62 178.75 54623.20 88888.00 2015-06-14 06:52:58.375 165 12591.62 178.75 54623.18 88888.00 2015-06-14 06:52:58.500 165 12591.60 178.75 54623.18 88888.00 2015-06-14 06:52:58.625 165 12591.58 178.80 54623.15 88888.00 2015-06-14 06:52:58.750 165 12591.50 178.78 54623.12 88888.00 2015-06-14 06:52:58.875 165 12591.42 178.80 54623.12 88888.00 2015-06-14 06:52:59.000 165 12591.45 178.80 54623.12 88888.00 2015-06-14 06:52:59.125 165 12591.42 178.78 54623.12 88888.00 2015-06-14 06:52:59.250 165 12591.42 178.75 54623.15 88888.00 2015-06-14 06:52:59.375 165 12591.50 178.75 54623.12 88888.00 2015-06-14 06:52:59.500 165 12591.48 178.80 54623.12 88888.00 2015-06-14 06:52:59.625 165 12591.42 178.82 54623.10 88888.00 2015-06-14 06:52:59.750 165 12591.38 178.82 54623.07 88888.00 2015-06-14 06:52:59.875 165 12591.33 178.80 54623.05 88888.00 2015-06-14 06:53:00.000 165 12591.25 178.75 54623.05 88888.00 2015-06-14 06:53:00.125 165 12591.25 178.78 54623.05 88888.00 2015-06-14 06:53:00.250 165 12591.20 178.78 54623.03 88888.00 2015-06-14 06:53:00.375 165 12591.20 178.78 54623.00 88888.00 2015-06-14 06:53:00.500 165 12591.20 178.80 54623.00 88888.00 2015-06-14 06:53:00.625 165 12591.20 178.78 54622.97 88888.00 2015-06-14 06:53:00.750 165 12591.23 178.78 54622.95 88888.00 2015-06-14 06:53:00.875 165 12591.25 178.80 54622.95 88888.00 2015-06-14 06:53:01.000 165 12591.17 178.80 54622.95 88888.00 2015-06-14 06:53:01.125 165 12591.10 178.78 54622.93 88888.00 2015-06-14 06:53:01.250 165 12591.08 178.78 54622.88 88888.00 2015-06-14 06:53:01.375 165 12591.12 178.80 54622.90 88888.00 2015-06-14 06:53:01.500 165 12591.12 178.82 54622.93 88888.00 2015-06-14 06:53:01.625 165 12591.08 178.80 54622.90 88888.00 2015-06-14 06:53:01.750 165 12591.02 178.78 54622.85 88888.00 2015-06-14 06:53:01.875 165 12591.02 178.78 54622.85 88888.00 2015-06-14 06:53:02.000 165 12591.00 178.80 54622.88 88888.00 2015-06-14 06:53:02.125 165 12591.00 178.80 54622.88 88888.00 2015-06-14 06:53:02.250 165 12590.98 178.80 54622.82 88888.00 2015-06-14 06:53:02.375 165 12591.00 178.80 54622.80 88888.00 2015-06-14 06:53:02.500 165 12590.95 178.80 54622.75 88888.00 2015-06-14 06:53:02.625 165 12590.92 178.85 54622.75 88888.00 2015-06-14 06:53:02.750 165 12590.88 178.85 54622.75 88888.00 2015-06-14 06:53:02.875 165 12590.88 178.85 54622.75 88888.00 2015-06-14 06:53:03.000 165 12590.88 178.85 54622.72 88888.00 2015-06-14 06:53:03.125 165 12590.85 178.85 54622.70 88888.00 2015-06-14 06:53:03.250 165 12590.80 178.88 54622.70 88888.00 2015-06-14 06:53:03.375 165 12590.85 178.90 54622.70 88888.00 2015-06-14 06:53:03.500 165 12590.85 178.93 54622.70 88888.00 2015-06-14 06:53:03.625 165 12590.83 178.93 54622.65 88888.00 2015-06-14 06:53:03.750 165 12590.73 178.90 54622.60 88888.00 2015-06-14 06:53:03.875 165 12590.67 178.93 54622.57 88888.00 2015-06-14 06:53:04.000 165 12590.73 178.95 54622.62 88888.00 2015-06-14 06:53:04.125 165 12590.75 178.97 54622.62 88888.00 2015-06-14 06:53:04.250 165 12590.70 179.00 54622.57 88888.00 2015-06-14 06:53:04.375 165 12590.67 179.03 54622.57 88888.00 2015-06-14 06:53:04.500 165 12590.67 179.05 54622.55 88888.00 2015-06-14 06:53:04.625 165 12590.70 179.07 54622.53 88888.00 2015-06-14 06:53:04.750 165 12590.65 179.07 54622.53 88888.00 2015-06-14 06:53:04.875 165 12590.55 179.10 54622.50 88888.00 2015-06-14 06:53:05.000 165 12590.52 179.07 54622.47 88888.00 2015-06-14 06:53:05.125 165 12590.55 179.07 54622.50 88888.00 2015-06-14 06:53:05.250 165 12590.55 179.10 54622.45 88888.00 2015-06-14 06:53:05.375 165 12590.52 179.12 54622.43 88888.00 2015-06-14 06:53:05.500 165 12590.42 179.10 54622.43 88888.00 2015-06-14 06:53:05.625 165 12590.38 179.10 54622.43 88888.00 2015-06-14 06:53:05.750 165 12590.42 179.15 54622.40 88888.00 2015-06-14 06:53:05.875 165 12590.45 179.20 54622.40 88888.00 2015-06-14 06:53:06.000 165 12590.45 179.20 54622.38 88888.00 2015-06-14 06:53:06.125 165 12590.38 179.25 54622.38 88888.00 2015-06-14 06:53:06.250 165 12590.35 179.28 54622.35 88888.00 2015-06-14 06:53:06.375 165 12590.33 179.28 54622.32 88888.00 2015-06-14 06:53:06.500 165 12590.30 179.28 54622.32 88888.00 2015-06-14 06:53:06.625 165 12590.30 179.35 54622.30 88888.00 2015-06-14 06:53:06.750 165 12590.35 179.38 54622.30 88888.00 2015-06-14 06:53:06.875 165 12590.35 179.35 54622.28 88888.00 2015-06-14 06:53:07.000 165 12590.33 179.38 54622.25 88888.00 2015-06-14 06:53:07.125 165 12590.27 179.43 54622.25 88888.00 2015-06-14 06:53:07.250 165 12590.23 179.43 54622.25 88888.00 2015-06-14 06:53:07.375 165 12590.27 179.50 54622.22 88888.00 2015-06-14 06:53:07.500 165 12590.25 179.53 54622.20 88888.00 2015-06-14 06:53:07.625 165 12590.15 179.57 54622.15 88888.00 2015-06-14 06:53:07.750 165 12590.12 179.62 54622.15 88888.00 2015-06-14 06:53:07.875 165 12590.10 179.68 54622.15 88888.00 2015-06-14 06:53:08.000 165 12590.10 179.68 54622.07 88888.00 2015-06-14 06:53:08.125 165 12590.05 179.70 54622.07 88888.00 2015-06-14 06:53:08.250 165 12590.08 179.75 54622.05 88888.00 2015-06-14 06:53:08.375 165 12590.15 179.88 54622.07 88888.00 2015-06-14 06:53:08.500 165 12590.08 179.88 54622.05 88888.00 2015-06-14 06:53:08.625 165 12590.02 179.88 54622.03 88888.00 2015-06-14 06:53:08.750 165 12589.98 179.95 54622.00 88888.00 2015-06-14 06:53:08.875 165 12589.92 179.97 54622.03 88888.00 2015-06-14 06:53:09.000 165 12589.83 180.00 54622.00 88888.00 2015-06-14 06:53:09.125 165 12589.88 180.10 54622.00 88888.00 2015-06-14 06:53:09.250 165 12589.85 180.10 54621.97 88888.00 2015-06-14 06:53:09.375 165 12589.83 180.18 54621.95 88888.00 2015-06-14 06:53:09.500 165 12589.83 180.20 54621.93 88888.00 2015-06-14 06:53:09.625 165 12589.75 180.22 54621.88 88888.00 2015-06-14 06:53:09.750 165 12589.73 180.25 54621.88 88888.00 2015-06-14 06:53:09.875 165 12589.65 180.35 54621.85 88888.00 2015-06-14 06:53:10.000 165 12589.62 180.35 54621.88 88888.00 2015-06-14 06:53:10.125 165 12589.62 180.40 54621.85 88888.00 2015-06-14 06:53:10.250 165 12589.62 180.43 54621.82 88888.00 2015-06-14 06:53:10.375 165 12589.60 180.47 54621.80 88888.00 2015-06-14 06:53:10.500 165 12589.55 180.50 54621.78 88888.00 2015-06-14 06:53:10.625 165 12589.58 180.53 54621.72 88888.00 2015-06-14 06:53:10.750 165 12589.60 180.57 54621.75 88888.00 2015-06-14 06:53:10.875 165 12589.58 180.60 54621.72 88888.00 2015-06-14 06:53:11.000 165 12589.52 180.62 54621.70 88888.00 2015-06-14 06:53:11.125 165 12589.45 180.70 54621.70 88888.00 2015-06-14 06:53:11.250 165 12589.42 180.78 54621.68 88888.00 2015-06-14 06:53:11.375 165 12589.42 180.85 54621.68 88888.00 2015-06-14 06:53:11.500 165 12589.38 180.88 54621.65 88888.00 2015-06-14 06:53:11.625 165 12589.30 180.88 54621.60 88888.00 2015-06-14 06:53:11.750 165 12589.27 180.93 54621.57 88888.00 2015-06-14 06:53:11.875 165 12589.27 180.97 54621.60 88888.00 2015-06-14 06:53:12.000 165 12589.25 181.03 54621.60 88888.00 2015-06-14 06:53:12.125 165 12589.12 181.03 54621.57 88888.00 2015-06-14 06:53:12.250 165 12589.05 181.03 54621.55 88888.00 2015-06-14 06:53:12.375 165 12589.05 181.10 54621.53 88888.00 2015-06-14 06:53:12.500 165 12589.02 181.15 54621.55 88888.00 2015-06-14 06:53:12.625 165 12588.95 181.18 54621.55 88888.00 2015-06-14 06:53:12.750 165 12588.85 181.25 54621.55 88888.00 2015-06-14 06:53:12.875 165 12588.80 181.25 54621.57 88888.00 2015-06-14 06:53:13.000 165 12588.73 181.25 54621.53 88888.00 2015-06-14 06:53:13.125 165 12588.62 181.32 54621.53 88888.00 2015-06-14 06:53:13.250 165 12588.50 181.40 54621.47 88888.00 2015-06-14 06:53:13.375 165 12588.48 181.40 54621.45 88888.00 2015-06-14 06:53:13.500 165 12588.40 181.47 54621.45 88888.00 2015-06-14 06:53:13.625 165 12588.38 181.53 54621.45 88888.00 2015-06-14 06:53:13.750 165 12588.30 181.55 54621.45 88888.00 2015-06-14 06:53:13.875 165 12588.17 181.57 54621.43 88888.00 2015-06-14 06:53:14.000 165 12588.10 181.57 54621.35 88888.00 2015-06-14 06:53:14.125 165 12588.12 181.60 54621.38 88888.00 2015-06-14 06:53:14.250 165 12588.10 181.65 54621.38 88888.00 2015-06-14 06:53:14.375 165 12588.08 181.70 54621.35 88888.00 2015-06-14 06:53:14.500 165 12588.02 181.72 54621.32 88888.00 2015-06-14 06:53:14.625 165 12587.92 181.80 54621.30 88888.00 2015-06-14 06:53:14.750 165 12587.85 181.88 54621.30 88888.00 2015-06-14 06:53:14.875 165 12587.73 181.93 54621.28 88888.00 2015-06-14 06:53:15.000 165 12587.67 181.95 54621.28 88888.00 2015-06-14 06:53:15.125 165 12587.67 181.97 54621.28 88888.00 2015-06-14 06:53:15.250 165 12587.60 182.03 54621.28 88888.00 2015-06-14 06:53:15.375 165 12587.50 182.10 54621.22 88888.00 2015-06-14 06:53:15.500 165 12587.42 182.10 54621.25 88888.00 2015-06-14 06:53:15.625 165 12587.42 182.18 54621.22 88888.00 2015-06-14 06:53:15.750 165 12587.45 182.25 54621.20 88888.00 2015-06-14 06:53:15.875 165 12587.42 182.28 54621.15 88888.00 2015-06-14 06:53:16.000 165 12587.35 182.35 54621.15 88888.00 2015-06-14 06:53:16.125 165 12587.23 182.38 54621.15 88888.00 2015-06-14 06:53:16.250 165 12587.15 182.40 54621.12 88888.00 2015-06-14 06:53:16.375 165 12587.10 182.50 54621.10 88888.00 2015-06-14 06:53:16.500 165 12587.05 182.57 54621.10 88888.00 2015-06-14 06:53:16.625 165 12587.00 182.57 54621.07 88888.00 2015-06-14 06:53:16.750 165 12586.92 182.62 54621.05 88888.00 2015-06-14 06:53:16.875 165 12586.85 182.68 54621.03 88888.00 2015-06-14 06:53:17.000 165 12586.92 182.72 54620.95 88888.00 2015-06-14 06:53:17.125 165 12586.90 182.80 54620.95 88888.00 2015-06-14 06:53:17.250 165 12586.77 182.85 54620.95 88888.00 2015-06-14 06:53:17.375 165 12586.75 182.90 54620.95 88888.00 2015-06-14 06:53:17.500 165 12586.73 182.97 54620.93 88888.00 2015-06-14 06:53:17.625 165 12586.65 183.03 54620.90 88888.00 2015-06-14 06:53:17.750 165 12586.60 183.03 54620.88 88888.00 2015-06-14 06:53:17.875 165 12586.50 183.15 54620.88 88888.00 2015-06-14 06:53:18.000 165 12586.42 183.18 54620.85 88888.00 2015-06-14 06:53:18.125 165 12586.38 183.25 54620.82 88888.00 2015-06-14 06:53:18.250 165 12586.27 183.32 54620.82 88888.00 2015-06-14 06:53:18.375 165 12586.17 183.38 54620.80 88888.00 2015-06-14 06:53:18.500 165 12586.15 183.45 54620.78 88888.00 2015-06-14 06:53:18.625 165 12586.15 183.50 54620.75 88888.00 2015-06-14 06:53:18.750 165 12586.15 183.50 54620.70 88888.00 2015-06-14 06:53:18.875 165 12586.10 183.57 54620.68 88888.00 2015-06-14 06:53:19.000 165 12586.08 183.62 54620.65 88888.00 2015-06-14 06:53:19.125 165 12585.98 183.68 54620.62 88888.00 2015-06-14 06:53:19.250 165 12585.88 183.75 54620.65 88888.00 2015-06-14 06:53:19.375 165 12585.85 183.82 54620.62 88888.00 2015-06-14 06:53:19.500 165 12585.77 183.90 54620.60 88888.00 2015-06-14 06:53:19.625 165 12585.67 183.93 54620.55 88888.00 2015-06-14 06:53:19.750 165 12585.67 183.97 54620.53 88888.00 2015-06-14 06:53:19.875 165 12585.70 184.05 54620.50 88888.00 2015-06-14 06:53:20.000 165 12585.62 184.10 54620.45 88888.00 2015-06-14 06:53:20.125 165 12585.58 184.18 54620.47 88888.00 2015-06-14 06:53:20.250 165 12585.55 184.22 54620.45 88888.00 2015-06-14 06:53:20.375 165 12585.55 184.28 54620.43 88888.00 2015-06-14 06:53:20.500 165 12585.50 184.32 54620.38 88888.00 2015-06-14 06:53:20.625 165 12585.40 184.38 54620.35 88888.00 2015-06-14 06:53:20.750 165 12585.33 184.50 54620.35 88888.00 2015-06-14 06:53:20.875 165 12585.30 184.55 54620.30 88888.00 2015-06-14 06:53:21.000 165 12585.30 184.60 54620.28 88888.00 2015-06-14 06:53:21.125 165 12585.27 184.68 54620.28 88888.00 2015-06-14 06:53:21.250 165 12585.25 184.75 54620.25 88888.00 2015-06-14 06:53:21.375 165 12585.20 184.80 54620.18 88888.00 2015-06-14 06:53:21.500 165 12585.15 184.88 54620.18 88888.00 2015-06-14 06:53:21.625 165 12585.08 184.90 54620.20 88888.00 2015-06-14 06:53:21.750 165 12585.02 184.95 54620.12 88888.00 2015-06-14 06:53:21.875 165 12584.95 185.03 54620.10 88888.00 2015-06-14 06:53:22.000 165 12584.98 185.07 54620.05 88888.00 2015-06-14 06:53:22.125 165 12584.92 185.15 54620.07 88888.00 2015-06-14 06:53:22.250 165 12584.83 185.25 54620.05 88888.00 2015-06-14 06:53:22.375 165 12584.77 185.30 54620.03 88888.00 2015-06-14 06:53:22.500 165 12584.67 185.38 54620.03 88888.00 2015-06-14 06:53:22.625 165 12584.58 185.38 54619.97 88888.00 2015-06-14 06:53:22.750 165 12584.48 185.43 54619.95 88888.00 2015-06-14 06:53:22.875 165 12584.42 185.53 54619.95 88888.00 2015-06-14 06:53:23.000 165 12584.42 185.60 54619.93 88888.00 2015-06-14 06:53:23.125 165 12584.30 185.60 54619.90 88888.00 2015-06-14 06:53:23.250 165 12584.12 185.65 54619.88 88888.00 2015-06-14 06:53:23.375 165 12584.10 185.70 54619.85 88888.00 2015-06-14 06:53:23.500 165 12584.08 185.75 54619.82 88888.00 2015-06-14 06:53:23.625 165 12584.05 185.80 54619.78 88888.00 2015-06-14 06:53:23.750 165 12583.95 185.88 54619.78 88888.00 2015-06-14 06:53:23.875 165 12583.88 185.93 54619.75 88888.00 2015-06-14 06:53:24.000 165 12583.77 185.95 54619.70 88888.00 2015-06-14 06:53:24.125 165 12583.70 186.00 54619.70 88888.00 2015-06-14 06:53:24.250 165 12583.65 186.03 54619.72 88888.00 2015-06-14 06:53:24.375 165 12583.60 186.10 54619.68 88888.00 2015-06-14 06:53:24.500 165 12583.55 186.18 54619.62 88888.00 2015-06-14 06:53:24.625 165 12583.48 186.22 54619.60 88888.00 2015-06-14 06:53:24.750 165 12583.45 186.25 54619.57 88888.00 2015-06-14 06:53:24.875 165 12583.48 186.28 54619.55 88888.00 2015-06-14 06:53:25.000 165 12583.45 186.35 54619.50 88888.00 2015-06-14 06:53:25.125 165 12583.42 186.40 54619.50 88888.00 2015-06-14 06:53:25.250 165 12583.33 186.43 54619.47 88888.00 2015-06-14 06:53:25.375 165 12583.25 186.47 54619.43 88888.00 2015-06-14 06:53:25.500 165 12583.20 186.53 54619.40 88888.00 2015-06-14 06:53:25.625 165 12583.20 186.57 54619.35 88888.00 2015-06-14 06:53:25.750 165 12583.20 186.62 54619.35 88888.00 2015-06-14 06:53:25.875 165 12583.17 186.70 54619.30 88888.00 2015-06-14 06:53:26.000 165 12583.08 186.72 54619.25 88888.00 2015-06-14 06:53:26.125 165 12583.00 186.72 54619.25 88888.00 2015-06-14 06:53:26.250 165 12582.92 186.85 54619.20 88888.00 2015-06-14 06:53:26.375 165 12582.88 186.90 54619.20 88888.00 2015-06-14 06:53:26.500 165 12582.83 186.93 54619.20 88888.00 2015-06-14 06:53:26.625 165 12582.80 187.00 54619.15 88888.00 2015-06-14 06:53:26.750 165 12582.77 187.07 54619.12 88888.00 2015-06-14 06:53:26.875 165 12582.73 187.15 54619.07 88888.00 2015-06-14 06:53:27.000 165 12582.65 187.18 54619.03 88888.00 2015-06-14 06:53:27.125 165 12582.62 187.20 54619.00 88888.00 2015-06-14 06:53:27.250 165 12582.67 187.28 54619.00 88888.00 2015-06-14 06:53:27.375 165 12582.75 187.32 54618.95 88888.00 2015-06-14 06:53:27.500 165 12582.73 187.32 54618.90 88888.00 2015-06-14 06:53:27.625 165 12582.62 187.38 54618.85 88888.00 2015-06-14 06:53:27.750 165 12582.58 187.45 54618.85 88888.00 2015-06-14 06:53:27.875 165 12582.50 187.53 54618.85 88888.00 2015-06-14 06:53:28.000 165 12582.45 187.55 54618.78 88888.00 2015-06-14 06:53:28.125 165 12582.48 187.60 54618.72 88888.00 2015-06-14 06:53:28.250 165 12582.42 187.62 54618.70 88888.00 2015-06-14 06:53:28.375 165 12582.42 187.68 54618.65 88888.00 2015-06-14 06:53:28.500 165 12582.40 187.75 54618.65 88888.00 2015-06-14 06:53:28.625 165 12582.38 187.80 54618.62 88888.00 2015-06-14 06:53:28.750 165 12582.35 187.85 54618.57 88888.00 2015-06-14 06:53:28.875 165 12582.38 187.90 54618.57 88888.00 2015-06-14 06:53:29.000 165 12582.38 187.90 54618.53 88888.00 2015-06-14 06:53:29.125 165 12582.30 187.97 54618.50 88888.00 2015-06-14 06:53:29.250 165 12582.17 188.00 54618.47 88888.00 2015-06-14 06:53:29.375 165 12582.15 188.05 54618.43 88888.00 2015-06-14 06:53:29.500 165 12582.08 188.10 54618.40 88888.00 2015-06-14 06:53:29.625 165 12582.05 188.12 54618.35 88888.00 2015-06-14 06:53:29.750 165 12582.00 188.15 54618.32 88888.00 2015-06-14 06:53:29.875 165 12581.98 188.20 54618.30 88888.00 2015-06-14 06:53:30.000 165 12582.00 188.22 54618.28 88888.00 2015-06-14 06:53:30.125 165 12582.08 188.25 54618.22 88888.00 2015-06-14 06:53:30.250 165 12582.02 188.32 54618.20 88888.00 2015-06-14 06:53:30.375 165 12582.00 188.35 54618.18 88888.00 2015-06-14 06:53:30.500 165 12581.88 188.38 54618.12 88888.00 2015-06-14 06:53:30.625 165 12581.80 188.43 54618.10 88888.00 2015-06-14 06:53:30.750 165 12581.85 188.45 54618.05 88888.00 2015-06-14 06:53:30.875 165 12581.83 188.45 54618.03 88888.00 2015-06-14 06:53:31.000 165 12581.85 188.50 54618.00 88888.00 2015-06-14 06:53:31.125 165 12581.88 188.55 54617.97 88888.00 2015-06-14 06:53:31.250 165 12581.73 188.55 54617.90 88888.00 2015-06-14 06:53:31.375 165 12581.62 188.60 54617.85 88888.00 2015-06-14 06:53:31.500 165 12581.67 188.62 54617.85 88888.00 2015-06-14 06:53:31.625 165 12581.65 188.68 54617.80 88888.00 2015-06-14 06:53:31.750 165 12581.70 188.68 54617.72 88888.00 2015-06-14 06:53:31.875 165 12581.75 188.72 54617.72 88888.00 2015-06-14 06:53:32.000 165 12581.67 188.75 54617.70 88888.00 2015-06-14 06:53:32.125 165 12581.60 188.80 54617.68 88888.00 2015-06-14 06:53:32.250 165 12581.55 188.80 54617.65 88888.00 2015-06-14 06:53:32.375 165 12581.60 188.78 54617.60 88888.00 2015-06-14 06:53:32.500 165 12581.58 188.82 54617.55 88888.00 2015-06-14 06:53:32.625 165 12581.52 188.85 54617.53 88888.00 2015-06-14 06:53:32.750 165 12581.52 188.88 54617.50 88888.00 2015-06-14 06:53:32.875 165 12581.50 188.90 54617.45 88888.00 2015-06-14 06:53:33.000 165 12581.50 188.93 54617.40 88888.00 2015-06-14 06:53:33.125 165 12581.45 188.93 54617.35 88888.00 2015-06-14 06:53:33.250 165 12581.42 188.95 54617.30 88888.00 2015-06-14 06:53:33.375 165 12581.42 188.97 54617.28 88888.00 2015-06-14 06:53:33.500 165 12581.40 189.03 54617.22 88888.00 2015-06-14 06:53:33.625 165 12581.40 189.05 54617.18 88888.00 2015-06-14 06:53:33.750 165 12581.40 189.07 54617.10 88888.00 2015-06-14 06:53:33.875 165 12581.45 189.10 54617.07 88888.00 2015-06-14 06:53:34.000 165 12581.40 189.15 54617.05 88888.00 2015-06-14 06:53:34.125 165 12581.38 189.20 54616.97 88888.00 2015-06-14 06:53:34.250 165 12581.38 189.25 54617.00 88888.00 2015-06-14 06:53:34.375 165 12581.40 189.28 54616.95 88888.00 2015-06-14 06:53:34.500 165 12581.38 189.30 54616.90 88888.00 2015-06-14 06:53:34.625 165 12581.40 189.38 54616.88 88888.00 2015-06-14 06:53:34.750 165 12581.33 189.40 54616.82 88888.00 2015-06-14 06:53:34.875 165 12581.33 189.40 54616.78 88888.00 2015-06-14 06:53:35.000 165 12581.35 189.40 54616.72 88888.00 2015-06-14 06:53:35.125 165 12581.35 189.45 54616.70 88888.00 2015-06-14 06:53:35.250 165 12581.35 189.45 54616.65 88888.00 2015-06-14 06:53:35.375 165 12581.38 189.50 54616.60 88888.00 2015-06-14 06:53:35.500 165 12581.38 189.53 54616.55 88888.00 2015-06-14 06:53:35.625 165 12581.35 189.53 54616.50 88888.00 2015-06-14 06:53:35.750 165 12581.33 189.57 54616.45 88888.00 2015-06-14 06:53:35.875 165 12581.38 189.60 54616.40 88888.00 2015-06-14 06:53:36.000 165 12581.45 189.60 54616.38 88888.00 2015-06-14 06:53:36.125 165 12581.52 189.65 54616.35 88888.00 2015-06-14 06:53:36.250 165 12581.40 189.62 54616.30 88888.00 2015-06-14 06:53:36.375 165 12581.35 189.68 54616.20 88888.00 2015-06-14 06:53:36.500 165 12581.40 189.68 54616.18 88888.00 2015-06-14 06:53:36.625 165 12581.50 189.68 54616.15 88888.00 2015-06-14 06:53:36.750 165 12581.52 189.70 54616.15 88888.00 2015-06-14 06:53:36.875 165 12581.50 189.72 54616.07 88888.00 2015-06-14 06:53:37.000 165 12581.55 189.75 54616.05 88888.00 2015-06-14 06:53:37.125 165 12581.58 189.75 54615.97 88888.00 2015-06-14 06:53:37.250 165 12581.58 189.75 54615.93 88888.00 2015-06-14 06:53:37.375 165 12581.60 189.80 54615.90 88888.00 2015-06-14 06:53:37.500 165 12581.60 189.85 54615.88 88888.00 2015-06-14 06:53:37.625 165 12581.62 189.88 54615.85 88888.00 2015-06-14 06:53:37.750 165 12581.65 189.88 54615.78 88888.00 2015-06-14 06:53:37.875 165 12581.65 189.90 54615.75 88888.00 2015-06-14 06:53:38.000 165 12581.75 189.90 54615.70 88888.00 2015-06-14 06:53:38.125 165 12581.80 189.93 54615.68 88888.00 2015-06-14 06:53:38.250 165 12581.77 189.95 54615.60 88888.00 2015-06-14 06:53:38.375 165 12581.85 189.95 54615.57 88888.00 2015-06-14 06:53:38.500 165 12581.85 189.97 54615.50 88888.00 2015-06-14 06:53:38.625 165 12581.88 190.00 54615.43 88888.00 2015-06-14 06:53:38.750 165 12581.85 190.05 54615.38 88888.00 2015-06-14 06:53:38.875 165 12581.80 190.00 54615.32 88888.00 2015-06-14 06:53:39.000 165 12581.85 190.00 54615.28 88888.00 2015-06-14 06:53:39.125 165 12581.92 190.05 54615.28 88888.00 2015-06-14 06:53:39.250 165 12581.90 190.10 54615.22 88888.00 2015-06-14 06:53:39.375 165 12581.88 190.12 54615.20 88888.00 2015-06-14 06:53:39.500 165 12581.88 190.10 54615.18 88888.00 2015-06-14 06:53:39.625 165 12581.90 190.07 54615.10 88888.00 2015-06-14 06:53:39.750 165 12581.92 190.15 54615.05 88888.00 2015-06-14 06:53:39.875 165 12582.00 190.20 54615.03 88888.00 2015-06-14 06:53:40.000 165 12582.10 190.20 54614.97 88888.00 2015-06-14 06:53:40.125 165 12582.10 190.20 54614.93 88888.00 2015-06-14 06:53:40.250 165 12582.05 190.22 54614.85 88888.00 2015-06-14 06:53:40.375 165 12582.08 190.28 54614.82 88888.00 2015-06-14 06:53:40.500 165 12582.10 190.30 54614.78 88888.00 2015-06-14 06:53:40.625 165 12582.17 190.30 54614.78 88888.00 2015-06-14 06:53:40.750 165 12582.23 190.32 54614.75 88888.00 2015-06-14 06:53:40.875 165 12582.25 190.38 54614.72 88888.00 2015-06-14 06:53:41.000 165 12582.25 190.40 54614.68 88888.00 2015-06-14 06:53:41.125 165 12582.23 190.40 54614.62 88888.00 2015-06-14 06:53:41.250 165 12582.25 190.38 54614.57 88888.00 2015-06-14 06:53:41.375 165 12582.33 190.38 54614.53 88888.00 2015-06-14 06:53:41.500 165 12582.38 190.43 54614.47 88888.00 2015-06-14 06:53:41.625 165 12582.38 190.47 54614.45 88888.00 2015-06-14 06:53:41.750 165 12582.38 190.45 54614.40 88888.00 2015-06-14 06:53:41.875 165 12582.38 190.45 54614.32 88888.00 2015-06-14 06:53:42.000 165 12582.40 190.50 54614.30 88888.00 2015-06-14 06:53:42.125 165 12582.45 190.50 54614.32 88888.00 2015-06-14 06:53:42.250 165 12582.40 190.50 54614.28 88888.00 2015-06-14 06:53:42.375 165 12582.40 190.53 54614.22 88888.00 2015-06-14 06:53:42.500 165 12582.40 190.53 54614.15 88888.00 2015-06-14 06:53:42.625 165 12582.42 190.53 54614.15 88888.00 2015-06-14 06:53:42.750 165 12582.48 190.50 54614.15 88888.00 2015-06-14 06:53:42.875 165 12582.48 190.50 54614.10 88888.00 2015-06-14 06:53:43.000 165 12582.48 190.53 54614.03 88888.00 2015-06-14 06:53:43.125 165 12582.50 190.55 54614.00 88888.00 2015-06-14 06:53:43.250 165 12582.48 190.53 54613.95 88888.00 2015-06-14 06:53:43.375 165 12582.45 190.55 54613.90 88888.00 2015-06-14 06:53:43.500 165 12582.42 190.50 54613.85 88888.00 2015-06-14 06:53:43.625 165 12582.48 190.53 54613.80 88888.00 2015-06-14 06:53:43.750 165 12582.55 190.53 54613.82 88888.00 2015-06-14 06:53:43.875 165 12582.70 190.55 54613.75 88888.00 2015-06-14 06:53:44.000 165 12582.70 190.53 54613.65 88888.00 2015-06-14 06:53:44.125 165 12582.62 190.53 54613.65 88888.00 2015-06-14 06:53:44.250 165 12582.55 190.53 54613.62 88888.00 2015-06-14 06:53:44.375 165 12582.62 190.53 54613.60 88888.00 2015-06-14 06:53:44.500 165 12582.65 190.50 54613.57 88888.00 2015-06-14 06:53:44.625 165 12582.70 190.50 54613.55 88888.00 2015-06-14 06:53:44.750 165 12582.83 190.50 54613.50 88888.00 2015-06-14 06:53:44.875 165 12582.85 190.53 54613.47 88888.00 2015-06-14 06:53:45.000 165 12582.73 190.50 54613.45 88888.00 2015-06-14 06:53:45.125 165 12582.65 190.50 54613.43 88888.00 2015-06-14 06:53:45.250 165 12582.60 190.50 54613.38 88888.00 2015-06-14 06:53:45.375 165 12582.65 190.53 54613.32 88888.00 2015-06-14 06:53:45.500 165 12582.65 190.53 54613.32 88888.00 2015-06-14 06:53:45.625 165 12582.65 190.50 54613.28 88888.00 2015-06-14 06:53:45.750 165 12582.65 190.50 54613.25 88888.00 2015-06-14 06:53:45.875 165 12582.62 190.50 54613.22 88888.00 2015-06-14 06:53:46.000 165 12582.65 190.53 54613.18 88888.00 2015-06-14 06:53:46.125 165 12582.65 190.47 54613.12 88888.00 2015-06-14 06:53:46.250 165 12582.60 190.45 54613.12 88888.00 2015-06-14 06:53:46.375 165 12582.58 190.45 54613.07 88888.00 2015-06-14 06:53:46.500 165 12582.55 190.45 54613.00 88888.00 2015-06-14 06:53:46.625 165 12582.58 190.45 54613.00 88888.00 2015-06-14 06:53:46.750 165 12582.60 190.50 54613.00 88888.00 2015-06-14 06:53:46.875 165 12582.60 190.47 54612.93 88888.00 2015-06-14 06:53:47.000 165 12582.58 190.43 54612.85 88888.00 2015-06-14 06:53:47.125 165 12582.65 190.43 54612.85 88888.00 2015-06-14 06:53:47.250 165 12582.67 190.43 54612.80 88888.00 2015-06-14 06:53:47.375 165 12582.67 190.43 54612.80 88888.00 2015-06-14 06:53:47.500 165 12582.65 190.45 54612.75 88888.00 2015-06-14 06:53:47.625 165 12582.65 190.45 54612.72 88888.00 2015-06-14 06:53:47.750 165 12582.62 190.47 54612.70 88888.00 2015-06-14 06:53:47.875 165 12582.62 190.43 54612.62 88888.00 2015-06-14 06:53:48.000 165 12582.70 190.45 54612.60 88888.00 2015-06-14 06:53:48.125 165 12582.75 190.45 54612.57 88888.00 2015-06-14 06:53:48.250 165 12582.70 190.45 54612.53 88888.00 2015-06-14 06:53:48.375 165 12582.67 190.40 54612.47 88888.00 2015-06-14 06:53:48.500 165 12582.73 190.43 54612.45 88888.00 2015-06-14 06:53:48.625 165 12582.83 190.43 54612.45 88888.00 2015-06-14 06:53:48.750 165 12582.85 190.43 54612.38 88888.00 2015-06-14 06:53:48.875 165 12582.88 190.47 54612.38 88888.00 2015-06-14 06:53:49.000 165 12582.88 190.45 54612.30 88888.00 2015-06-14 06:53:49.125 165 12582.92 190.45 54612.28 88888.00 2015-06-14 06:53:49.250 165 12582.98 190.40 54612.28 88888.00 2015-06-14 06:53:49.375 165 12583.02 190.43 54612.22 88888.00 2015-06-14 06:53:49.500 165 12583.08 190.45 54612.20 88888.00 2015-06-14 06:53:49.625 165 12583.08 190.45 54612.18 88888.00 2015-06-14 06:53:49.750 165 12583.02 190.47 54612.15 88888.00 2015-06-14 06:53:49.875 165 12583.00 190.47 54612.10 88888.00 2015-06-14 06:53:50.000 165 12582.98 190.45 54612.05 88888.00 2015-06-14 06:53:50.125 165 12583.08 190.45 54612.03 88888.00 2015-06-14 06:53:50.250 165 12583.10 190.47 54611.97 88888.00 2015-06-14 06:53:50.375 165 12583.17 190.50 54611.97 88888.00 2015-06-14 06:53:50.500 165 12583.20 190.53 54611.95 88888.00 2015-06-14 06:53:50.625 165 12583.15 190.50 54611.90 88888.00 2015-06-14 06:53:50.750 165 12583.12 190.57 54611.88 88888.00 2015-06-14 06:53:50.875 165 12583.20 190.60 54611.85 88888.00 2015-06-14 06:53:51.000 165 12583.27 190.60 54611.78 88888.00 2015-06-14 06:53:51.125 165 12583.30 190.62 54611.78 88888.00 2015-06-14 06:53:51.250 165 12583.30 190.60 54611.72 88888.00 2015-06-14 06:53:51.375 165 12583.40 190.62 54611.68 88888.00 2015-06-14 06:53:51.500 165 12583.40 190.62 54611.62 88888.00 2015-06-14 06:53:51.625 165 12583.42 190.62 54611.60 88888.00 2015-06-14 06:53:51.750 165 12583.42 190.62 54611.57 88888.00 2015-06-14 06:53:51.875 165 12583.50 190.62 54611.53 88888.00 2015-06-14 06:53:52.000 165 12583.58 190.62 54611.50 88888.00 2015-06-14 06:53:52.125 165 12583.62 190.68 54611.47 88888.00 2015-06-14 06:53:52.250 165 12583.60 190.68 54611.45 88888.00 2015-06-14 06:53:52.375 165 12583.62 190.68 54611.38 88888.00 2015-06-14 06:53:52.500 165 12583.65 190.70 54611.35 88888.00 2015-06-14 06:53:52.625 165 12583.70 190.68 54611.30 88888.00 2015-06-14 06:53:52.750 165 12583.77 190.68 54611.25 88888.00 2015-06-14 06:53:52.875 165 12583.88 190.68 54611.22 88888.00 2015-06-14 06:53:53.000 165 12583.90 190.72 54611.20 88888.00 2015-06-14 06:53:53.125 165 12584.00 190.70 54611.20 88888.00 2015-06-14 06:53:53.250 165 12584.05 190.70 54611.15 88888.00 2015-06-14 06:53:53.375 165 12584.12 190.70 54611.12 88888.00 2015-06-14 06:53:53.500 165 12584.20 190.72 54611.07 88888.00 2015-06-14 06:53:53.625 165 12584.23 190.70 54611.03 88888.00 2015-06-14 06:53:53.750 165 12584.23 190.72 54610.97 88888.00 2015-06-14 06:53:53.875 165 12584.33 190.75 54610.93 88888.00 2015-06-14 06:53:54.000 165 12584.42 190.72 54610.93 88888.00 2015-06-14 06:53:54.125 165 12584.45 190.75 54610.88 88888.00 2015-06-14 06:53:54.250 165 12584.45 190.75 54610.85 88888.00 2015-06-14 06:53:54.375 165 12584.48 190.78 54610.78 88888.00 2015-06-14 06:53:54.500 165 12584.58 190.80 54610.78 88888.00 2015-06-14 06:53:54.625 165 12584.67 190.80 54610.72 88888.00 2015-06-14 06:53:54.750 165 12584.73 190.78 54610.72 88888.00 2015-06-14 06:53:54.875 165 12584.77 190.80 54610.68 88888.00 2015-06-14 06:53:55.000 165 12584.80 190.80 54610.65 88888.00 2015-06-14 06:53:55.125 165 12584.80 190.80 54610.60 88888.00 2015-06-14 06:53:55.250 165 12584.80 190.80 54610.57 88888.00 2015-06-14 06:53:55.375 165 12584.77 190.78 54610.50 88888.00 2015-06-14 06:53:55.500 165 12584.80 190.78 54610.45 88888.00 2015-06-14 06:53:55.625 165 12584.98 190.78 54610.43 88888.00 2015-06-14 06:53:55.750 165 12585.10 190.80 54610.40 88888.00 2015-06-14 06:53:55.875 165 12585.25 190.78 54610.40 88888.00 2015-06-14 06:53:56.000 165 12585.30 190.75 54610.38 88888.00 2015-06-14 06:53:56.125 165 12585.33 190.78 54610.32 88888.00 2015-06-14 06:53:56.250 165 12585.33 190.72 54610.30 88888.00 2015-06-14 06:53:56.375 165 12585.38 190.75 54610.25 88888.00 2015-06-14 06:53:56.500 165 12585.48 190.72 54610.22 88888.00 2015-06-14 06:53:56.625 165 12585.55 190.72 54610.25 88888.00 2015-06-14 06:53:56.750 165 12585.62 190.72 54610.18 88888.00 2015-06-14 06:53:56.875 165 12585.67 190.72 54610.15 88888.00 2015-06-14 06:53:57.000 165 12585.65 190.72 54610.10 88888.00 2015-06-14 06:53:57.125 165 12585.70 190.70 54610.07 88888.00 2015-06-14 06:53:57.250 165 12585.85 190.70 54610.07 88888.00 2015-06-14 06:53:57.375 165 12585.88 190.70 54610.05 88888.00 2015-06-14 06:53:57.500 165 12585.83 190.65 54609.97 88888.00 2015-06-14 06:53:57.625 165 12585.88 190.62 54609.93 88888.00 2015-06-14 06:53:57.750 165 12585.90 190.65 54609.93 88888.00 2015-06-14 06:53:57.875 165 12585.98 190.62 54609.93 88888.00 2015-06-14 06:53:58.000 165 12586.00 190.65 54609.90 88888.00 2015-06-14 06:53:58.125 165 12586.12 190.65 54609.88 88888.00 2015-06-14 06:53:58.250 165 12586.23 190.62 54609.80 88888.00 2015-06-14 06:53:58.375 165 12586.33 190.62 54609.78 88888.00 2015-06-14 06:53:58.500 165 12586.40 190.60 54609.75 88888.00 2015-06-14 06:53:58.625 165 12586.48 190.60 54609.70 88888.00 2015-06-14 06:53:58.750 165 12586.50 190.57 54609.68 88888.00 2015-06-14 06:53:58.875 165 12586.62 190.57 54609.65 88888.00 2015-06-14 06:53:59.000 165 12586.70 190.57 54609.62 88888.00 2015-06-14 06:53:59.125 165 12586.83 190.57 54609.60 88888.00 2015-06-14 06:53:59.250 165 12586.90 190.53 54609.60 88888.00 2015-06-14 06:53:59.375 165 12586.92 190.53 54609.55 88888.00 2015-06-14 06:53:59.500 165 12587.00 190.55 54609.53 88888.00 2015-06-14 06:53:59.625 165 12587.10 190.55 54609.45 88888.00 2015-06-14 06:53:59.750 165 12587.15 190.50 54609.43 88888.00 2015-06-14 06:53:59.875 165 12587.20 190.50 54609.38 88888.00 2015-06-14 06:54:00.000 165 12587.30 190.53 54609.38 88888.00 2015-06-14 06:54:00.125 165 12587.38 190.53 54609.35 88888.00 2015-06-14 06:54:00.250 165 12587.52 190.53 54609.32 88888.00 2015-06-14 06:54:00.375 165 12587.67 190.53 54609.32 88888.00 2015-06-14 06:54:00.500 165 12587.75 190.55 54609.28 88888.00 2015-06-14 06:54:00.625 165 12587.83 190.50 54609.22 88888.00 2015-06-14 06:54:00.750 165 12587.90 190.50 54609.20 88888.00 2015-06-14 06:54:00.875 165 12587.95 190.50 54609.15 88888.00 2015-06-14 06:54:01.000 165 12587.98 190.50 54609.10 88888.00 2015-06-14 06:54:01.125 165 12588.05 190.45 54609.07 88888.00 2015-06-14 06:54:01.250 165 12588.10 190.47 54609.05 88888.00 2015-06-14 06:54:01.375 165 12588.15 190.47 54609.00 88888.00 2015-06-14 06:54:01.500 165 12588.25 190.50 54609.00 88888.00 2015-06-14 06:54:01.625 165 12588.45 190.53 54608.95 88888.00 2015-06-14 06:54:01.750 165 12588.58 190.50 54608.90 88888.00 2015-06-14 06:54:01.875 165 12588.62 190.53 54608.90 88888.00 2015-06-14 06:54:02.000 165 12588.67 190.50 54608.85 88888.00 2015-06-14 06:54:02.125 165 12588.85 190.53 54608.85 88888.00 2015-06-14 06:54:02.250 165 12588.95 190.53 54608.82 88888.00 2015-06-14 06:54:02.375 165 12589.08 190.50 54608.78 88888.00 2015-06-14 06:54:02.500 165 12589.12 190.55 54608.75 88888.00 2015-06-14 06:54:02.625 165 12589.25 190.57 54608.78 88888.00 2015-06-14 06:54:02.750 165 12589.30 190.57 54608.70 88888.00 2015-06-14 06:54:02.875 165 12589.35 190.55 54608.68 88888.00 2015-06-14 06:54:03.000 165 12589.50 190.53 54608.62 88888.00 2015-06-14 06:54:03.125 165 12589.58 190.50 54608.60 88888.00 2015-06-14 06:54:03.250 165 12589.67 190.50 54608.57 88888.00 2015-06-14 06:54:03.375 165 12589.80 190.53 54608.55 88888.00 2015-06-14 06:54:03.500 165 12589.98 190.50 54608.53 88888.00 2015-06-14 06:54:03.625 165 12590.12 190.53 54608.53 88888.00 2015-06-14 06:54:03.750 165 12590.23 190.53 54608.47 88888.00 2015-06-14 06:54:03.875 165 12590.25 190.55 54608.40 88888.00 2015-06-14 06:54:04.000 165 12590.38 190.53 54608.38 88888.00 2015-06-14 06:54:04.125 165 12590.45 190.50 54608.32 88888.00 2015-06-14 06:54:04.250 165 12590.58 190.47 54608.30 88888.00 2015-06-14 06:54:04.375 165 12590.77 190.55 54608.30 88888.00 2015-06-14 06:54:04.500 165 12590.92 190.53 54608.25 88888.00 2015-06-14 06:54:04.625 165 12590.98 190.50 54608.20 88888.00 2015-06-14 06:54:04.750 165 12591.12 190.53 54608.18 88888.00 2015-06-14 06:54:04.875 165 12591.30 190.53 54608.15 88888.00 2015-06-14 06:54:05.000 165 12591.42 190.50 54608.10 88888.00 2015-06-14 06:54:05.125 165 12591.52 190.50 54608.07 88888.00 2015-06-14 06:54:05.250 165 12591.62 190.47 54608.03 88888.00 2015-06-14 06:54:05.375 165 12591.77 190.50 54608.00 88888.00 2015-06-14 06:54:05.500 165 12591.90 190.50 54608.00 88888.00 2015-06-14 06:54:05.625 165 12592.08 190.50 54607.97 88888.00 2015-06-14 06:54:05.750 165 12592.17 190.53 54607.95 88888.00 2015-06-14 06:54:05.875 165 12592.27 190.50 54607.90 88888.00 2015-06-14 06:54:06.000 165 12592.42 190.47 54607.88 88888.00 2015-06-14 06:54:06.125 165 12592.52 190.45 54607.82 88888.00 2015-06-14 06:54:06.250 165 12592.67 190.43 54607.80 88888.00 2015-06-14 06:54:06.375 165 12592.83 190.47 54607.78 88888.00 2015-06-14 06:54:06.500 165 12592.90 190.43 54607.75 88888.00 2015-06-14 06:54:06.625 165 12593.02 190.43 54607.72 88888.00 2015-06-14 06:54:06.750 165 12593.23 190.43 54607.68 88888.00 2015-06-14 06:54:06.875 165 12593.42 190.43 54607.65 88888.00 2015-06-14 06:54:07.000 165 12593.55 190.45 54607.62 88888.00 2015-06-14 06:54:07.125 165 12593.65 190.45 54607.62 88888.00 2015-06-14 06:54:07.250 165 12593.75 190.43 54607.60 88888.00 2015-06-14 06:54:07.375 165 12593.90 190.47 54607.55 88888.00 2015-06-14 06:54:07.500 165 12594.05 190.47 54607.53 88888.00 2015-06-14 06:54:07.625 165 12594.15 190.45 54607.50 88888.00 2015-06-14 06:54:07.750 165 12594.27 190.47 54607.47 88888.00 2015-06-14 06:54:07.875 165 12594.30 190.47 54607.45 88888.00 2015-06-14 06:54:08.000 165 12594.40 190.47 54607.38 88888.00 2015-06-14 06:54:08.125 165 12594.55 190.47 54607.35 88888.00 2015-06-14 06:54:08.250 165 12594.77 190.53 54607.32 88888.00 2015-06-14 06:54:08.375 165 12594.92 190.55 54607.30 88888.00 2015-06-14 06:54:08.500 165 12595.08 190.57 54607.25 88888.00 2015-06-14 06:54:08.625 165 12595.15 190.55 54607.20 88888.00 2015-06-14 06:54:08.750 165 12595.17 190.57 54607.18 88888.00 2015-06-14 06:54:08.875 165 12595.25 190.57 54607.15 88888.00 2015-06-14 06:54:09.000 165 12595.40 190.57 54607.12 88888.00 2015-06-14 06:54:09.125 165 12595.52 190.60 54607.15 88888.00 2015-06-14 06:54:09.250 165 12595.67 190.60 54607.12 88888.00 2015-06-14 06:54:09.375 165 12595.75 190.60 54607.10 88888.00 2015-06-14 06:54:09.500 165 12595.85 190.62 54607.03 88888.00 2015-06-14 06:54:09.625 165 12595.95 190.65 54607.00 88888.00 2015-06-14 06:54:09.750 165 12596.05 190.65 54606.95 88888.00 2015-06-14 06:54:09.875 165 12596.17 190.65 54606.95 88888.00 2015-06-14 06:54:10.000 165 12596.27 190.65 54606.90 88888.00 2015-06-14 06:54:10.125 165 12596.38 190.65 54606.88 88888.00 2015-06-14 06:54:10.250 165 12596.48 190.62 54606.85 88888.00 2015-06-14 06:54:10.375 165 12596.60 190.60 54606.80 88888.00 2015-06-14 06:54:10.500 165 12596.73 190.60 54606.80 88888.00 2015-06-14 06:54:10.625 165 12596.83 190.62 54606.78 88888.00 2015-06-14 06:54:10.750 165 12596.98 190.60 54606.78 88888.00 2015-06-14 06:54:10.875 165 12597.08 190.57 54606.75 88888.00 2015-06-14 06:54:11.000 165 12597.20 190.57 54606.70 88888.00 2015-06-14 06:54:11.125 165 12597.30 190.57 54606.70 88888.00 2015-06-14 06:54:11.250 165 12597.30 190.55 54606.68 88888.00 2015-06-14 06:54:11.375 165 12597.40 190.57 54606.68 88888.00 2015-06-14 06:54:11.500 165 12597.48 190.55 54606.65 88888.00 2015-06-14 06:54:11.625 165 12597.55 190.53 54606.60 88888.00 2015-06-14 06:54:11.750 165 12597.60 190.53 54606.57 88888.00 2015-06-14 06:54:11.875 165 12597.65 190.50 54606.55 88888.00 2015-06-14 06:54:12.000 165 12597.75 190.47 54606.53 88888.00 2015-06-14 06:54:12.125 165 12597.88 190.47 54606.53 88888.00 2015-06-14 06:54:12.250 165 12597.90 190.45 54606.50 88888.00 2015-06-14 06:54:12.375 165 12597.98 190.45 54606.45 88888.00 2015-06-14 06:54:12.500 165 12598.10 190.40 54606.43 88888.00 2015-06-14 06:54:12.625 165 12598.25 190.40 54606.43 88888.00 2015-06-14 06:54:12.750 165 12598.30 190.38 54606.40 88888.00 2015-06-14 06:54:12.875 165 12598.30 190.30 54606.40 88888.00 2015-06-14 06:54:13.000 165 12598.35 190.28 54606.38 88888.00 2015-06-14 06:54:13.125 165 12598.38 190.25 54606.38 88888.00 2015-06-14 06:54:13.250 165 12598.48 190.22 54606.38 88888.00 2015-06-14 06:54:13.375 165 12598.60 190.25 54606.40 88888.00 2015-06-14 06:54:13.500 165 12598.62 190.15 54606.32 88888.00 2015-06-14 06:54:13.625 165 12598.62 190.05 54606.30 88888.00 2015-06-14 06:54:13.750 165 12598.70 190.00 54606.28 88888.00 2015-06-14 06:54:13.875 165 12598.80 189.95 54606.25 88888.00 2015-06-14 06:54:14.000 165 12598.83 189.95 54606.22 88888.00 2015-06-14 06:54:14.125 165 12598.90 189.90 54606.22 88888.00 2015-06-14 06:54:14.250 165 12598.98 189.80 54606.20 88888.00 2015-06-14 06:54:14.375 165 12599.02 189.78 54606.15 88888.00 2015-06-14 06:54:14.500 165 12599.02 189.75 54606.15 88888.00 2015-06-14 06:54:14.625 165 12599.08 189.75 54606.15 88888.00 2015-06-14 06:54:14.750 165 12599.15 189.70 54606.12 88888.00 2015-06-14 06:54:14.875 165 12599.23 189.62 54606.10 88888.00 2015-06-14 06:54:15.000 165 12599.27 189.62 54606.10 88888.00 2015-06-14 06:54:15.125 165 12599.25 189.60 54606.10 88888.00 2015-06-14 06:54:15.250 165 12599.30 189.55 54606.07 88888.00 2015-06-14 06:54:15.375 165 12599.35 189.53 54606.05 88888.00 2015-06-14 06:54:15.500 165 12599.35 189.50 54606.03 88888.00 2015-06-14 06:54:15.625 165 12599.35 189.47 54606.00 88888.00 2015-06-14 06:54:15.750 165 12599.40 189.45 54606.00 88888.00 2015-06-14 06:54:15.875 165 12599.45 189.40 54606.00 88888.00 2015-06-14 06:54:16.000 165 12599.52 189.38 54606.00 88888.00 2015-06-14 06:54:16.125 165 12599.55 189.35 54606.00 88888.00 2015-06-14 06:54:16.250 165 12599.55 189.28 54606.00 88888.00 2015-06-14 06:54:16.375 165 12599.58 189.20 54605.95 88888.00 2015-06-14 06:54:16.500 165 12599.62 189.18 54605.95 88888.00 2015-06-14 06:54:16.625 165 12599.65 189.10 54605.93 88888.00 2015-06-14 06:54:16.750 165 12599.65 189.05 54605.93 88888.00 2015-06-14 06:54:16.875 165 12599.65 189.03 54605.88 88888.00 2015-06-14 06:54:17.000 165 12599.73 188.93 54605.88 88888.00 2015-06-14 06:54:17.125 165 12599.75 188.90 54605.90 88888.00 2015-06-14 06:54:17.250 165 12599.73 188.82 54605.88 88888.00 2015-06-14 06:54:17.375 165 12599.80 188.78 54605.85 88888.00 2015-06-14 06:54:17.500 165 12599.83 188.70 54605.80 88888.00 2015-06-14 06:54:17.625 165 12599.83 188.65 54605.80 88888.00 2015-06-14 06:54:17.750 165 12599.80 188.60 54605.80 88888.00 2015-06-14 06:54:17.875 165 12599.75 188.55 54605.82 88888.00 2015-06-14 06:54:18.000 165 12599.73 188.45 54605.82 88888.00 2015-06-14 06:54:18.125 165 12599.73 188.40 54605.80 88888.00 2015-06-14 06:54:18.250 165 12599.75 188.32 54605.78 88888.00 2015-06-14 06:54:18.375 165 12599.77 188.28 54605.80 88888.00 2015-06-14 06:54:18.500 165 12599.75 188.22 54605.78 88888.00 2015-06-14 06:54:18.625 165 12599.75 188.12 54605.75 88888.00 2015-06-14 06:54:18.750 165 12599.73 188.10 54605.75 88888.00 2015-06-14 06:54:18.875 165 12599.85 188.07 54605.75 88888.00 2015-06-14 06:54:19.000 165 12600.00 188.05 54605.75 88888.00 2015-06-14 06:54:19.125 165 12599.98 188.00 54605.78 88888.00 2015-06-14 06:54:19.250 165 12599.90 187.90 54605.75 88888.00 2015-06-14 06:54:19.375 165 12599.92 187.85 54605.75 88888.00 2015-06-14 06:54:19.500 165 12599.92 187.80 54605.70 88888.00 2015-06-14 06:54:19.625 165 12599.92 187.70 54605.70 88888.00 2015-06-14 06:54:19.750 165 12599.95 187.60 54605.70 88888.00 2015-06-14 06:54:19.875 165 12599.98 187.50 54605.70 88888.00 2015-06-14 06:54:20.000 165 12599.98 187.45 54605.70 88888.00 2015-06-14 06:54:20.125 165 12600.00 187.38 54605.70 88888.00 2015-06-14 06:54:20.250 165 12600.02 187.22 54605.68 88888.00 2015-06-14 06:54:20.375 165 12600.00 187.20 54605.68 88888.00 2015-06-14 06:54:20.500 165 12600.02 187.15 54605.68 88888.00 2015-06-14 06:54:20.625 165 12600.00 187.07 54605.65 88888.00 2015-06-14 06:54:20.750 165 12599.95 187.00 54605.65 88888.00 2015-06-14 06:54:20.875 165 12599.95 186.95 54605.62 88888.00 2015-06-14 06:54:21.000 165 12600.00 186.85 54605.62 88888.00 2015-06-14 06:54:21.125 165 12599.95 186.75 54605.62 88888.00 2015-06-14 06:54:21.250 165 12599.90 186.70 54605.60 88888.00 2015-06-14 06:54:21.375 165 12599.98 186.65 54605.62 88888.00 2015-06-14 06:54:21.500 165 12600.05 186.57 54605.57 88888.00 2015-06-14 06:54:21.625 165 12600.10 186.55 54605.57 88888.00 2015-06-14 06:54:21.750 165 12600.12 186.55 54605.57 88888.00 2015-06-14 06:54:21.875 165 12600.17 186.53 54605.57 88888.00 2015-06-14 06:54:22.000 165 12600.27 186.50 54605.55 88888.00 2015-06-14 06:54:22.125 165 12600.30 186.47 54605.55 88888.00 2015-06-14 06:54:22.250 165 12600.30 186.43 54605.50 88888.00 2015-06-14 06:54:22.375 165 12600.30 186.40 54605.50 88888.00 2015-06-14 06:54:22.500 165 12600.33 186.38 54605.47 88888.00 2015-06-14 06:54:22.625 165 12600.38 186.40 54605.47 88888.00 2015-06-14 06:54:22.750 165 12600.38 186.38 54605.50 88888.00 2015-06-14 06:54:22.875 165 12600.38 186.35 54605.45 88888.00 2015-06-14 06:54:23.000 165 12600.40 186.35 54605.43 88888.00 2015-06-14 06:54:23.125 165 12600.38 186.32 54605.43 88888.00 2015-06-14 06:54:23.250 165 12600.42 186.28 54605.43 88888.00 2015-06-14 06:54:23.375 165 12600.55 186.28 54605.40 88888.00 2015-06-14 06:54:23.500 165 12600.60 186.28 54605.38 88888.00 2015-06-14 06:54:23.625 165 12600.55 186.28 54605.38 88888.00 2015-06-14 06:54:23.750 165 12600.48 186.20 54605.35 88888.00 2015-06-14 06:54:23.875 165 12600.40 186.20 54605.38 88888.00 2015-06-14 06:54:24.000 165 12600.45 186.25 54605.35 88888.00 2015-06-14 06:54:24.125 165 12600.52 186.28 54605.35 88888.00 2015-06-14 06:54:24.250 165 12600.58 186.28 54605.32 88888.00 2015-06-14 06:54:24.375 165 12600.60 186.30 54605.32 88888.00 2015-06-14 06:54:24.500 165 12600.50 186.30 54605.30 88888.00 2015-06-14 06:54:24.625 165 12600.52 186.32 54605.28 88888.00 2015-06-14 06:54:24.750 165 12600.58 186.40 54605.30 88888.00 2015-06-14 06:54:24.875 165 12600.65 186.47 54605.28 88888.00 2015-06-14 06:54:25.000 165 12600.67 186.47 54605.25 88888.00 2015-06-14 06:54:25.125 165 12600.67 186.50 54605.22 88888.00 2015-06-14 06:54:25.250 165 12600.65 186.50 54605.22 88888.00 2015-06-14 06:54:25.375 165 12600.77 186.50 54605.20 88888.00 2015-06-14 06:54:25.500 165 12600.77 186.57 54605.18 88888.00 2015-06-14 06:54:25.625 165 12600.80 186.55 54605.12 88888.00 2015-06-14 06:54:25.750 165 12600.83 186.65 54605.15 88888.00 2015-06-14 06:54:25.875 165 12600.85 186.62 54605.12 88888.00 2015-06-14 06:54:26.000 165 12600.90 186.57 54605.07 88888.00 2015-06-14 06:54:26.125 165 12600.98 186.62 54605.07 88888.00 2015-06-14 06:54:26.250 165 12601.02 186.65 54605.05 88888.00 2015-06-14 06:54:26.375 165 12601.08 186.68 54605.05 88888.00 2015-06-14 06:54:26.500 165 12601.15 186.68 54605.05 88888.00 2015-06-14 06:54:26.625 165 12601.15 186.65 54605.00 88888.00 2015-06-14 06:54:26.750 165 12601.17 186.62 54604.97 88888.00 2015-06-14 06:54:26.875 165 12601.27 186.68 54605.00 88888.00 2015-06-14 06:54:27.000 165 12601.35 186.68 54605.03 88888.00 2015-06-14 06:54:27.125 165 12601.42 186.65 54604.97 88888.00 2015-06-14 06:54:27.250 165 12601.45 186.60 54604.93 88888.00 2015-06-14 06:54:27.375 165 12601.50 186.60 54604.93 88888.00 2015-06-14 06:54:27.500 165 12601.52 186.60 54604.90 88888.00 2015-06-14 06:54:27.625 165 12601.52 186.60 54604.93 88888.00 2015-06-14 06:54:27.750 165 12601.58 186.57 54604.90 88888.00 2015-06-14 06:54:27.875 165 12601.58 186.53 54604.88 88888.00 2015-06-14 06:54:28.000 165 12601.60 186.53 54604.88 88888.00 2015-06-14 06:54:28.125 165 12601.70 186.50 54604.90 88888.00 2015-06-14 06:54:28.250 165 12601.75 186.43 54604.88 88888.00 2015-06-14 06:54:28.375 165 12601.80 186.40 54604.85 88888.00 2015-06-14 06:54:28.500 165 12601.77 186.35 54604.85 88888.00 2015-06-14 06:54:28.625 165 12601.77 186.35 54604.82 88888.00 2015-06-14 06:54:28.750 165 12601.75 186.32 54604.85 88888.00 2015-06-14 06:54:28.875 165 12601.77 186.25 54604.82 88888.00 2015-06-14 06:54:29.000 165 12601.77 186.20 54604.80 88888.00 2015-06-14 06:54:29.125 165 12601.73 186.18 54604.82 88888.00 2015-06-14 06:54:29.250 165 12601.70 186.20 54604.85 88888.00 2015-06-14 06:54:29.375 165 12601.70 186.18 54604.85 88888.00 2015-06-14 06:54:29.500 165 12601.70 186.15 54604.82 88888.00 2015-06-14 06:54:29.625 165 12601.67 186.10 54604.82 88888.00 2015-06-14 06:54:29.750 165 12601.65 186.12 54604.82 88888.00 2015-06-14 06:54:29.875 165 12601.62 186.12 54604.82 88888.00 2015-06-14 06:54:30.000 165 12601.58 186.15 54604.78 88888.00 2015-06-14 06:54:30.125 165 12601.52 186.20 54604.78 88888.00 2015-06-14 06:54:30.250 165 12601.52 186.25 54604.82 88888.00 2015-06-14 06:54:30.375 165 12601.55 186.28 54604.80 88888.00 2015-06-14 06:54:30.500 165 12601.50 186.35 54604.78 88888.00 2015-06-14 06:54:30.625 165 12601.50 186.40 54604.80 88888.00 2015-06-14 06:54:30.750 165 12601.50 186.43 54604.80 88888.00 2015-06-14 06:54:30.875 165 12601.42 186.47 54604.80 88888.00 2015-06-14 06:54:31.000 165 12601.35 186.53 54604.80 88888.00 2015-06-14 06:54:31.125 165 12601.42 186.57 54604.80 88888.00 2015-06-14 06:54:31.250 165 12601.50 186.65 54604.80 88888.00 2015-06-14 06:54:31.375 165 12601.55 186.70 54604.78 88888.00 2015-06-14 06:54:31.500 165 12601.52 186.72 54604.75 88888.00 2015-06-14 06:54:31.625 165 12601.50 186.75 54604.75 88888.00 2015-06-14 06:54:31.750 165 12601.50 186.80 54604.72 88888.00 2015-06-14 06:54:31.875 165 12601.45 186.82 54604.72 88888.00 2015-06-14 06:54:32.000 165 12601.45 186.85 54604.70 88888.00 2015-06-14 06:54:32.125 165 12601.50 186.85 54604.72 88888.00 2015-06-14 06:54:32.250 165 12601.52 186.88 54604.72 88888.00 2015-06-14 06:54:32.375 165 12601.58 186.93 54604.75 88888.00 2015-06-14 06:54:32.500 165 12601.52 187.00 54604.72 88888.00 2015-06-14 06:54:32.625 165 12601.45 186.95 54604.70 88888.00 2015-06-14 06:54:32.750 165 12601.42 186.97 54604.70 88888.00 2015-06-14 06:54:32.875 165 12601.45 187.00 54604.68 88888.00 2015-06-14 06:54:33.000 165 12601.50 187.07 54604.70 88888.00 2015-06-14 06:54:33.125 165 12601.58 187.10 54604.70 88888.00 2015-06-14 06:54:33.250 165 12601.58 187.07 54604.68 88888.00 2015-06-14 06:54:33.375 165 12601.55 187.10 54604.68 88888.00 2015-06-14 06:54:33.500 165 12601.48 187.07 54604.65 88888.00 2015-06-14 06:54:33.625 165 12601.42 187.07 54604.65 88888.00 2015-06-14 06:54:33.750 165 12601.45 187.12 54604.68 88888.00 2015-06-14 06:54:33.875 165 12601.48 187.12 54604.68 88888.00 2015-06-14 06:54:34.000 165 12601.45 187.15 54604.68 88888.00 2015-06-14 06:54:34.125 165 12601.45 187.15 54604.68 88888.00 2015-06-14 06:54:34.250 165 12601.38 187.18 54604.68 88888.00 2015-06-14 06:54:34.375 165 12601.33 187.20 54604.68 88888.00 2015-06-14 06:54:34.500 165 12601.27 187.22 54604.68 88888.00 2015-06-14 06:54:34.625 165 12601.30 187.22 54604.68 88888.00 2015-06-14 06:54:34.750 165 12601.27 187.25 54604.68 88888.00 2015-06-14 06:54:34.875 165 12601.23 187.25 54604.68 88888.00 2015-06-14 06:54:35.000 165 12601.23 187.28 54604.65 88888.00 2015-06-14 06:54:35.125 165 12601.23 187.28 54604.68 88888.00 2015-06-14 06:54:35.250 165 12601.15 187.35 54604.68 88888.00 2015-06-14 06:54:35.375 165 12601.02 187.35 54604.62 88888.00 2015-06-14 06:54:35.500 165 12600.95 187.35 54604.60 88888.00 2015-06-14 06:54:35.625 165 12601.00 187.40 54604.57 88888.00 2015-06-14 06:54:35.750 165 12600.98 187.45 54604.60 88888.00 2015-06-14 06:54:35.875 165 12600.92 187.47 54604.60 88888.00 2015-06-14 06:54:36.000 165 12600.90 187.47 54604.62 88888.00 2015-06-14 06:54:36.125 165 12600.88 187.43 54604.62 88888.00 2015-06-14 06:54:36.250 165 12600.83 187.40 54604.65 88888.00 2015-06-14 06:54:36.375 165 12600.85 187.40 54604.62 88888.00 2015-06-14 06:54:36.500 165 12600.85 187.38 54604.60 88888.00 2015-06-14 06:54:36.625 165 12600.85 187.38 54604.62 88888.00 2015-06-14 06:54:36.750 165 12600.80 187.38 54604.62 88888.00 2015-06-14 06:54:36.875 165 12600.80 187.35 54604.62 88888.00 2015-06-14 06:54:37.000 165 12600.77 187.35 54604.62 88888.00 2015-06-14 06:54:37.125 165 12600.75 187.35 54604.65 88888.00 2015-06-14 06:54:37.250 165 12600.60 187.28 54604.62 88888.00 2015-06-14 06:54:37.375 165 12600.60 187.25 54604.65 88888.00 2015-06-14 06:54:37.500 165 12600.62 187.25 54604.65 88888.00 2015-06-14 06:54:37.625 165 12600.58 187.22 54604.65 88888.00 2015-06-14 06:54:37.750 165 12600.52 187.22 54604.68 88888.00 2015-06-14 06:54:37.875 165 12600.45 187.15 54604.65 88888.00 2015-06-14 06:54:38.000 165 12600.40 187.07 54604.65 88888.00 2015-06-14 06:54:38.125 165 12600.35 187.03 54604.68 88888.00 2015-06-14 06:54:38.250 165 12600.30 187.00 54604.70 88888.00 2015-06-14 06:54:38.375 165 12600.30 186.97 54604.70 88888.00 2015-06-14 06:54:38.500 165 12600.25 186.93 54604.68 88888.00 2015-06-14 06:54:38.625 165 12600.20 186.95 54604.68 88888.00 2015-06-14 06:54:38.750 165 12600.12 186.93 54604.68 88888.00 2015-06-14 06:54:38.875 165 12600.08 186.90 54604.70 88888.00 2015-06-14 06:54:39.000 165 12600.02 186.93 54604.68 88888.00 2015-06-14 06:54:39.125 165 12600.05 186.93 54604.68 88888.00 2015-06-14 06:54:39.250 165 12600.08 186.85 54604.68 88888.00 2015-06-14 06:54:39.375 165 12600.05 186.80 54604.68 88888.00 2015-06-14 06:54:39.500 165 12599.98 186.78 54604.68 88888.00 2015-06-14 06:54:39.625 165 12599.95 186.80 54604.68 88888.00 2015-06-14 06:54:39.750 165 12599.88 186.75 54604.65 88888.00 2015-06-14 06:54:39.875 165 12599.92 186.75 54604.68 88888.00 2015-06-14 06:54:40.000 165 12599.98 186.72 54604.65 88888.00 2015-06-14 06:54:40.125 165 12600.00 186.72 54604.65 88888.00 2015-06-14 06:54:40.250 165 12599.98 186.72 54604.65 88888.00 2015-06-14 06:54:40.375 165 12599.92 186.70 54604.65 88888.00 2015-06-14 06:54:40.500 165 12599.85 186.72 54604.62 88888.00 2015-06-14 06:54:40.625 165 12599.90 186.70 54604.62 88888.00 2015-06-14 06:54:40.750 165 12599.95 186.70 54604.62 88888.00 2015-06-14 06:54:40.875 165 12599.98 186.72 54604.62 88888.00 2015-06-14 06:54:41.000 165 12599.98 186.70 54604.57 88888.00 2015-06-14 06:54:41.125 165 12600.02 186.68 54604.60 88888.00 2015-06-14 06:54:41.250 165 12599.98 186.68 54604.60 88888.00 2015-06-14 06:54:41.375 165 12599.98 186.70 54604.57 88888.00 2015-06-14 06:54:41.500 165 12599.98 186.70 54604.57 88888.00 2015-06-14 06:54:41.625 165 12599.98 186.70 54604.57 88888.00 2015-06-14 06:54:41.750 165 12600.00 186.72 54604.55 88888.00 2015-06-14 06:54:41.875 165 12600.05 186.72 54604.55 88888.00 2015-06-14 06:54:42.000 165 12600.10 186.70 54604.55 88888.00 2015-06-14 06:54:42.125 165 12600.10 186.70 54604.55 88888.00 2015-06-14 06:54:42.250 165 12600.05 186.68 54604.53 88888.00 2015-06-14 06:54:42.375 165 12600.08 186.70 54604.50 88888.00 2015-06-14 06:54:42.500 165 12600.08 186.70 54604.53 88888.00 2015-06-14 06:54:42.625 165 12600.12 186.70 54604.53 88888.00 2015-06-14 06:54:42.750 165 12600.10 186.70 54604.50 88888.00 2015-06-14 06:54:42.875 165 12600.08 186.70 54604.50 88888.00 2015-06-14 06:54:43.000 165 12600.12 186.70 54604.50 88888.00 2015-06-14 06:54:43.125 165 12600.15 186.68 54604.53 88888.00 2015-06-14 06:54:43.250 165 12600.00 186.65 54604.50 88888.00 2015-06-14 06:54:43.375 165 12599.98 186.65 54604.47 88888.00 2015-06-14 06:54:43.500 165 12599.98 186.68 54604.53 88888.00 2015-06-14 06:54:43.625 165 12599.95 186.68 54604.53 88888.00 2015-06-14 06:54:43.750 165 12599.98 186.70 54604.53 88888.00 2015-06-14 06:54:43.875 165 12600.00 186.65 54604.47 88888.00 2015-06-14 06:54:44.000 165 12599.98 186.60 54604.43 88888.00 2015-06-14 06:54:44.125 165 12599.92 186.62 54604.43 88888.00 2015-06-14 06:54:44.250 165 12599.88 186.62 54604.50 88888.00 2015-06-14 06:54:44.375 165 12599.85 186.60 54604.45 88888.00 2015-06-14 06:54:44.500 165 12599.88 186.62 54604.45 88888.00 2015-06-14 06:54:44.625 165 12599.88 186.62 54604.43 88888.00 2015-06-14 06:54:44.750 165 12599.88 186.62 54604.45 88888.00 2015-06-14 06:54:44.875 165 12599.83 186.65 54604.43 88888.00 2015-06-14 06:54:45.000 165 12599.77 186.60 54604.43 88888.00 2015-06-14 06:54:45.125 165 12599.77 186.60 54604.40 88888.00 2015-06-14 06:54:45.250 165 12599.80 186.57 54604.40 88888.00 2015-06-14 06:54:45.375 165 12599.83 186.60 54604.43 88888.00 2015-06-14 06:54:45.500 165 12599.85 186.62 54604.43 88888.00 2015-06-14 06:54:45.625 165 12599.85 186.62 54604.40 88888.00 2015-06-14 06:54:45.750 165 12599.90 186.60 54604.40 88888.00 2015-06-14 06:54:45.875 165 12599.90 186.57 54604.38 88888.00 2015-06-14 06:54:46.000 165 12599.92 186.60 54604.38 88888.00 2015-06-14 06:54:46.125 165 12599.92 186.65 54604.38 88888.00 2015-06-14 06:54:46.250 165 12599.98 186.68 54604.38 88888.00 2015-06-14 06:54:46.375 165 12600.00 186.70 54604.40 88888.00 2015-06-14 06:54:46.500 165 12600.02 186.68 54604.38 88888.00 2015-06-14 06:54:46.625 165 12600.02 186.65 54604.38 88888.00 2015-06-14 06:54:46.750 165 12600.05 186.68 54604.32 88888.00 2015-06-14 06:54:46.875 165 12600.00 186.65 54604.35 88888.00 2015-06-14 06:54:47.000 165 12600.00 186.68 54604.35 88888.00 2015-06-14 06:54:47.125 165 12600.00 186.70 54604.38 88888.00 2015-06-14 06:54:47.250 165 12599.98 186.72 54604.38 88888.00 2015-06-14 06:54:47.375 165 12599.95 186.72 54604.38 88888.00 2015-06-14 06:54:47.500 165 12599.95 186.75 54604.35 88888.00 2015-06-14 06:54:47.625 165 12600.00 186.75 54604.35 88888.00 2015-06-14 06:54:47.750 165 12600.00 186.78 54604.38 88888.00 2015-06-14 06:54:47.875 165 12599.95 186.80 54604.35 88888.00 2015-06-14 06:54:48.000 165 12599.92 186.80 54604.35 88888.00 2015-06-14 06:54:48.125 165 12599.95 186.80 54604.35 88888.00 2015-06-14 06:54:48.250 165 12599.92 186.75 54604.32 88888.00 2015-06-14 06:54:48.375 165 12599.90 186.72 54604.30 88888.00 2015-06-14 06:54:48.500 165 12599.88 186.75 54604.32 88888.00 2015-06-14 06:54:48.625 165 12599.80 186.72 54604.32 88888.00 2015-06-14 06:54:48.750 165 12599.80 186.68 54604.32 88888.00 2015-06-14 06:54:48.875 165 12599.80 186.62 54604.35 88888.00 2015-06-14 06:54:49.000 165 12599.73 186.55 54604.32 88888.00 2015-06-14 06:54:49.125 165 12599.58 186.55 54604.38 88888.00 2015-06-14 06:54:49.250 165 12599.52 186.50 54604.40 88888.00 2015-06-14 06:54:49.375 165 12599.58 186.53 54604.38 88888.00 2015-06-14 06:54:49.500 165 12599.58 186.55 54604.38 88888.00 2015-06-14 06:54:49.625 165 12599.50 186.55 54604.38 88888.00 2015-06-14 06:54:49.750 165 12599.48 186.57 54604.38 88888.00 2015-06-14 06:54:49.875 165 12599.40 186.57 54604.35 88888.00 2015-06-14 06:54:50.000 165 12599.40 186.60 54604.35 88888.00 2015-06-14 06:54:50.125 165 12599.45 186.62 54604.38 88888.00 2015-06-14 06:54:50.250 165 12599.42 186.68 54604.38 88888.00 2015-06-14 06:54:50.375 165 12599.42 186.70 54604.38 88888.00 2015-06-14 06:54:50.500 165 12599.38 186.70 54604.35 88888.00 2015-06-14 06:54:50.625 165 12599.40 186.72 54604.32 88888.00 2015-06-14 06:54:50.750 165 12599.42 186.72 54604.30 88888.00 2015-06-14 06:54:50.875 165 12599.42 186.70 54604.30 88888.00 2015-06-14 06:54:51.000 165 12599.50 186.72 54604.30 88888.00 2015-06-14 06:54:51.125 165 12599.52 186.70 54604.35 88888.00 2015-06-14 06:54:51.250 165 12599.60 186.70 54604.35 88888.00 2015-06-14 06:54:51.375 165 12599.67 186.70 54604.35 88888.00 2015-06-14 06:54:51.500 165 12599.77 186.75 54604.30 88888.00 2015-06-14 06:54:51.625 165 12599.85 186.78 54604.28 88888.00 2015-06-14 06:54:51.750 165 12599.88 186.75 54604.28 88888.00 2015-06-14 06:54:51.875 165 12599.92 186.75 54604.22 88888.00 2015-06-14 06:54:52.000 165 12599.95 186.80 54604.22 88888.00 2015-06-14 06:54:52.125 165 12600.02 186.82 54604.22 88888.00 2015-06-14 06:54:52.250 165 12600.05 186.82 54604.22 88888.00 2015-06-14 06:54:52.375 165 12600.08 186.85 54604.20 88888.00 2015-06-14 06:54:52.500 165 12600.08 186.82 54604.20 88888.00 2015-06-14 06:54:52.625 165 12600.15 186.82 54604.22 88888.00 2015-06-14 06:54:52.750 165 12600.20 186.85 54604.22 88888.00 2015-06-14 06:54:52.875 165 12600.25 186.88 54604.22 88888.00 2015-06-14 06:54:53.000 165 12600.30 186.93 54604.22 88888.00 2015-06-14 06:54:53.125 165 12600.33 186.93 54604.20 88888.00 2015-06-14 06:54:53.250 165 12600.35 186.95 54604.20 88888.00 2015-06-14 06:54:53.375 165 12600.48 187.00 54604.20 88888.00 2015-06-14 06:54:53.500 165 12600.50 187.03 54604.20 88888.00 2015-06-14 06:54:53.625 165 12600.50 187.07 54604.20 88888.00 2015-06-14 06:54:53.750 165 12600.60 187.07 54604.20 88888.00 2015-06-14 06:54:53.875 165 12600.65 187.10 54604.15 88888.00 2015-06-14 06:54:54.000 165 12600.62 187.10 54604.15 88888.00 2015-06-14 06:54:54.125 165 12600.65 187.12 54604.15 88888.00 2015-06-14 06:54:54.250 165 12600.67 187.10 54604.15 88888.00 2015-06-14 06:54:54.375 165 12600.77 187.15 54604.15 88888.00 2015-06-14 06:54:54.500 165 12600.75 187.12 54604.10 88888.00 2015-06-14 06:54:54.625 165 12600.80 187.15 54604.12 88888.00 2015-06-14 06:54:54.750 165 12600.85 187.15 54604.12 88888.00 2015-06-14 06:54:54.875 165 12600.90 187.15 54604.12 88888.00 2015-06-14 06:54:55.000 165 12600.98 187.12 54604.12 88888.00 2015-06-14 06:54:55.125 165 12601.02 187.10 54604.12 88888.00 2015-06-14 06:54:55.250 165 12601.00 187.05 54604.10 88888.00 2015-06-14 06:54:55.375 165 12601.05 187.10 54604.07 88888.00 2015-06-14 06:54:55.500 165 12601.12 187.12 54604.07 88888.00 2015-06-14 06:54:55.625 165 12601.20 187.10 54604.05 88888.00 2015-06-14 06:54:55.750 165 12601.25 187.07 54604.05 88888.00 2015-06-14 06:54:55.875 165 12601.35 187.12 54604.07 88888.00 2015-06-14 06:54:56.000 165 12601.40 187.12 54604.05 88888.00 2015-06-14 06:54:56.125 165 12601.40 187.12 54604.03 88888.00 2015-06-14 06:54:56.250 165 12601.42 187.10 54604.03 88888.00 2015-06-14 06:54:56.375 165 12601.50 187.10 54604.03 88888.00 2015-06-14 06:54:56.500 165 12601.52 187.12 54604.03 88888.00 2015-06-14 06:54:56.625 165 12601.55 187.15 54604.03 88888.00 2015-06-14 06:54:56.750 165 12601.58 187.18 54604.00 88888.00 2015-06-14 06:54:56.875 165 12601.62 187.22 54604.00 88888.00 2015-06-14 06:54:57.000 165 12601.75 187.25 54604.00 88888.00 2015-06-14 06:54:57.125 165 12601.75 187.28 54604.00 88888.00 2015-06-14 06:54:57.250 165 12601.80 187.25 54603.97 88888.00 2015-06-14 06:54:57.375 165 12601.85 187.28 54603.95 88888.00 2015-06-14 06:54:57.500 165 12601.95 187.30 54604.00 88888.00 2015-06-14 06:54:57.625 165 12602.00 187.32 54604.00 88888.00 2015-06-14 06:54:57.750 165 12602.05 187.30 54603.97 88888.00 2015-06-14 06:54:57.875 165 12602.02 187.32 54603.97 88888.00 2015-06-14 06:54:58.000 165 12602.08 187.32 54603.97 88888.00 2015-06-14 06:54:58.125 165 12602.12 187.35 54603.97 88888.00 2015-06-14 06:54:58.250 165 12602.20 187.38 54603.97 88888.00 2015-06-14 06:54:58.375 165 12602.25 187.43 54603.95 88888.00 2015-06-14 06:54:58.500 165 12602.30 187.47 54603.95 88888.00 2015-06-14 06:54:58.625 165 12602.33 187.50 54603.93 88888.00 2015-06-14 06:54:58.750 165 12602.40 187.50 54603.95 88888.00 2015-06-14 06:54:58.875 165 12602.45 187.57 54603.93 88888.00 2015-06-14 06:54:59.000 165 12602.42 187.60 54603.90 88888.00 2015-06-14 06:54:59.125 165 12602.48 187.65 54603.90 88888.00 2015-06-14 06:54:59.250 165 12602.52 187.70 54603.90 88888.00 2015-06-14 06:54:59.375 165 12602.60 187.78 54603.88 88888.00 2015-06-14 06:54:59.500 165 12602.67 187.80 54603.88 88888.00 2015-06-14 06:54:59.625 165 12602.77 187.88 54603.88 88888.00 2015-06-14 06:54:59.750 165 12602.85 187.93 54603.85 88888.00 2015-06-14 06:54:59.875 165 12602.95 187.93 54603.82 88888.00 2015-06-14 06:55:00.000 165 12603.05 187.97 54603.80 88888.00 2015-06-14 06:55:00.125 165 12603.12 188.00 54603.80 88888.00 2015-06-14 06:55:00.250 165 12603.12 188.00 54603.80 88888.00 2015-06-14 06:55:00.375 165 12603.15 188.05 54603.80 88888.00 2015-06-14 06:55:00.500 165 12603.20 188.05 54603.78 88888.00 2015-06-14 06:55:00.625 165 12603.25 188.05 54603.75 88888.00 2015-06-14 06:55:00.750 165 12603.30 188.07 54603.75 88888.00 2015-06-14 06:55:00.875 165 12603.38 188.12 54603.75 88888.00 2015-06-14 06:55:01.000 165 12603.40 188.18 54603.72 88888.00 2015-06-14 06:55:01.125 165 12603.42 188.22 54603.72 88888.00 2015-06-14 06:55:01.250 165 12603.48 188.25 54603.75 88888.00 2015-06-14 06:55:01.375 165 12603.50 188.35 54603.72 88888.00 2015-06-14 06:55:01.500 165 12603.52 188.40 54603.70 88888.00 2015-06-14 06:55:01.625 165 12603.55 188.40 54603.72 88888.00 2015-06-14 06:55:01.750 165 12603.50 188.50 54603.70 88888.00 2015-06-14 06:55:01.875 165 12603.45 188.53 54603.68 88888.00 2015-06-14 06:55:02.000 165 12603.52 188.60 54603.68 88888.00 2015-06-14 06:55:02.125 165 12603.58 188.62 54603.70 88888.00 2015-06-14 06:55:02.250 165 12603.58 188.62 54603.70 88888.00 2015-06-14 06:55:02.375 165 12603.55 188.68 54603.72 88888.00 2015-06-14 06:55:02.500 165 12603.52 188.68 54603.70 88888.00 2015-06-14 06:55:02.625 165 12603.45 188.70 54603.70 88888.00 2015-06-14 06:55:02.750 165 12603.48 188.72 54603.70 88888.00 2015-06-14 06:55:02.875 165 12603.50 188.80 54603.72 88888.00 2015-06-14 06:55:03.000 165 12603.50 188.80 54603.70 88888.00 2015-06-14 06:55:03.125 165 12603.50 188.82 54603.70 88888.00 2015-06-14 06:55:03.250 165 12603.50 188.85 54603.68 88888.00 2015-06-14 06:55:03.375 165 12603.58 188.85 54603.68 88888.00 2015-06-14 06:55:03.500 165 12603.60 188.90 54603.70 88888.00 2015-06-14 06:55:03.625 165 12603.60 188.93 54603.68 88888.00 2015-06-14 06:55:03.750 165 12603.60 188.93 54603.65 88888.00 2015-06-14 06:55:03.875 165 12603.60 188.95 54603.65 88888.00 2015-06-14 06:55:04.000 165 12603.55 188.97 54603.68 88888.00 2015-06-14 06:55:04.125 165 12603.52 189.00 54603.68 88888.00 2015-06-14 06:55:04.250 165 12603.50 189.00 54603.70 88888.00 2015-06-14 06:55:04.375 165 12603.48 189.00 54603.68 88888.00 2015-06-14 06:55:04.500 165 12603.50 189.03 54603.68 88888.00 2015-06-14 06:55:04.625 165 12603.55 189.05 54603.68 88888.00 2015-06-14 06:55:04.750 165 12603.60 189.10 54603.70 88888.00 2015-06-14 06:55:04.875 165 12603.52 189.10 54603.70 88888.00 2015-06-14 06:55:05.000 165 12603.52 189.12 54603.68 88888.00 2015-06-14 06:55:05.125 165 12603.55 189.15 54603.70 88888.00 2015-06-14 06:55:05.250 165 12603.58 189.12 54603.68 88888.00 2015-06-14 06:55:05.375 165 12603.55 189.12 54603.65 88888.00 2015-06-14 06:55:05.500 165 12603.52 189.18 54603.68 88888.00 2015-06-14 06:55:05.625 165 12603.52 189.20 54603.70 88888.00 2015-06-14 06:55:05.750 165 12603.52 189.28 54603.65 88888.00 2015-06-14 06:55:05.875 165 12603.50 189.28 54603.68 88888.00 2015-06-14 06:55:06.000 165 12603.45 189.30 54603.68 88888.00 2015-06-14 06:55:06.125 165 12603.40 189.32 54603.70 88888.00 2015-06-14 06:55:06.250 165 12603.33 189.32 54603.70 88888.00 2015-06-14 06:55:06.375 165 12603.38 189.40 54603.70 88888.00 2015-06-14 06:55:06.500 165 12603.35 189.43 54603.72 88888.00 2015-06-14 06:55:06.625 165 12603.30 189.45 54603.72 88888.00 2015-06-14 06:55:06.750 165 12603.25 189.45 54603.72 88888.00 2015-06-14 06:55:06.875 165 12603.17 189.47 54603.75 88888.00 2015-06-14 06:55:07.000 165 12603.08 189.47 54603.75 88888.00 2015-06-14 06:55:07.125 165 12603.08 189.55 54603.78 88888.00 2015-06-14 06:55:07.250 165 12603.05 189.53 54603.80 88888.00 2015-06-14 06:55:07.375 165 12603.02 189.55 54603.80 88888.00 2015-06-14 06:55:07.500 165 12602.98 189.57 54603.78 88888.00 2015-06-14 06:55:07.625 165 12602.88 189.57 54603.78 88888.00 2015-06-14 06:55:07.750 165 12602.92 189.60 54603.78 88888.00 2015-06-14 06:55:07.875 165 12602.95 189.62 54603.78 88888.00 2015-06-14 06:55:08.000 165 12602.88 189.65 54603.75 88888.00 2015-06-14 06:55:08.125 165 12602.80 189.68 54603.75 88888.00 2015-06-14 06:55:08.250 165 12602.75 189.68 54603.75 88888.00 2015-06-14 06:55:08.375 165 12602.73 189.68 54603.78 88888.00 2015-06-14 06:55:08.500 165 12602.75 189.68 54603.75 88888.00 2015-06-14 06:55:08.625 165 12602.70 189.68 54603.75 88888.00 2015-06-14 06:55:08.750 165 12602.60 189.68 54603.78 88888.00 2015-06-14 06:55:08.875 165 12602.65 189.68 54603.78 88888.00 2015-06-14 06:55:09.000 165 12602.65 189.70 54603.75 88888.00 2015-06-14 06:55:09.125 165 12602.60 189.72 54603.75 88888.00 2015-06-14 06:55:09.250 165 12602.58 189.72 54603.78 88888.00 2015-06-14 06:55:09.375 165 12602.62 189.75 54603.78 88888.00 2015-06-14 06:55:09.500 165 12602.60 189.72 54603.75 88888.00 2015-06-14 06:55:09.625 165 12602.60 189.72 54603.75 88888.00 2015-06-14 06:55:09.750 165 12602.62 189.78 54603.78 88888.00 2015-06-14 06:55:09.875 165 12602.60 189.78 54603.78 88888.00 2015-06-14 06:55:10.000 165 12602.60 189.78 54603.78 88888.00 2015-06-14 06:55:10.125 165 12602.58 189.80 54603.80 88888.00 2015-06-14 06:55:10.250 165 12602.58 189.85 54603.82 88888.00 2015-06-14 06:55:10.375 165 12602.58 189.88 54603.80 88888.00 2015-06-14 06:55:10.500 165 12602.52 189.90 54603.80 88888.00 2015-06-14 06:55:10.625 165 12602.45 189.93 54603.78 88888.00 2015-06-14 06:55:10.750 165 12602.40 189.95 54603.78 88888.00 2015-06-14 06:55:10.875 165 12602.38 190.03 54603.80 88888.00 2015-06-14 06:55:11.000 165 12602.38 190.07 54603.78 88888.00 2015-06-14 06:55:11.125 165 12602.38 190.10 54603.80 88888.00 2015-06-14 06:55:11.250 165 12602.40 190.12 54603.80 88888.00 2015-06-14 06:55:11.375 165 12602.42 190.10 54603.80 88888.00 2015-06-14 06:55:11.500 165 12602.45 190.20 54603.80 88888.00 2015-06-14 06:55:11.625 165 12602.40 190.25 54603.82 88888.00 2015-06-14 06:55:11.750 165 12602.38 190.30 54603.82 88888.00 2015-06-14 06:55:11.875 165 12602.27 190.30 54603.80 88888.00 2015-06-14 06:55:12.000 165 12602.23 190.35 54603.80 88888.00 2015-06-14 06:55:12.125 165 12602.23 190.38 54603.82 88888.00 2015-06-14 06:55:12.250 165 12602.20 190.40 54603.80 88888.00 2015-06-14 06:55:12.375 165 12602.12 190.45 54603.78 88888.00 2015-06-14 06:55:12.500 165 12602.12 190.50 54603.80 88888.00 2015-06-14 06:55:12.625 165 12602.15 190.55 54603.82 88888.00 2015-06-14 06:55:12.750 165 12602.12 190.57 54603.82 88888.00 2015-06-14 06:55:12.875 165 12602.05 190.60 54603.82 88888.00 2015-06-14 06:55:13.000 165 12602.00 190.68 54603.82 88888.00 2015-06-14 06:55:13.125 165 12602.00 190.78 54603.82 88888.00 2015-06-14 06:55:13.250 165 12601.95 190.85 54603.85 88888.00 2015-06-14 06:55:13.375 165 12601.90 190.93 54603.82 88888.00 2015-06-14 06:55:13.500 165 12601.85 191.00 54603.78 88888.00 2015-06-14 06:55:13.625 165 12601.88 191.10 54603.80 88888.00 2015-06-14 06:55:13.750 165 12601.90 191.18 54603.82 88888.00 2015-06-14 06:55:13.875 165 12601.90 191.22 54603.82 88888.00 2015-06-14 06:55:14.000 165 12601.80 191.25 54603.80 88888.00 2015-06-14 06:55:14.125 165 12601.75 191.32 54603.82 88888.00 2015-06-14 06:55:14.250 165 12601.77 191.43 54603.82 88888.00 2015-06-14 06:55:14.375 165 12601.83 191.47 54603.78 88888.00 2015-06-14 06:55:14.500 165 12601.75 191.53 54603.78 88888.00 2015-06-14 06:55:14.625 165 12601.62 191.60 54603.75 88888.00 2015-06-14 06:55:14.750 165 12601.58 191.70 54603.78 88888.00 2015-06-14 06:55:14.875 165 12601.55 191.78 54603.78 88888.00 2015-06-14 06:55:15.000 165 12601.50 191.85 54603.75 88888.00 2015-06-14 06:55:15.125 165 12601.48 191.93 54603.78 88888.00 2015-06-14 06:55:15.250 165 12601.45 192.00 54603.80 88888.00 2015-06-14 06:55:15.375 165 12601.45 192.07 54603.82 88888.00 2015-06-14 06:55:15.500 165 12601.48 192.12 54603.82 88888.00 2015-06-14 06:55:15.625 165 12601.45 192.15 54603.80 88888.00 2015-06-14 06:55:15.750 165 12601.40 192.20 54603.78 88888.00 2015-06-14 06:55:15.875 165 12601.33 192.30 54603.78 88888.00 2015-06-14 06:55:16.000 165 12601.27 192.38 54603.78 88888.00 2015-06-14 06:55:16.125 165 12601.25 192.45 54603.78 88888.00 2015-06-14 06:55:16.250 165 12601.15 192.50 54603.75 88888.00 2015-06-14 06:55:16.375 165 12601.12 192.57 54603.78 88888.00 2015-06-14 06:55:16.500 165 12601.05 192.68 54603.78 88888.00 2015-06-14 06:55:16.625 165 12600.98 192.70 54603.80 88888.00 2015-06-14 06:55:16.750 165 12600.95 192.72 54603.78 88888.00 2015-06-14 06:55:16.875 165 12600.88 192.80 54603.75 88888.00 2015-06-14 06:55:17.000 165 12600.80 192.88 54603.75 88888.00 2015-06-14 06:55:17.125 165 12600.80 192.90 54603.78 88888.00 2015-06-14 06:55:17.250 165 12600.77 192.95 54603.78 88888.00 2015-06-14 06:55:17.375 165 12600.80 193.00 54603.75 88888.00 2015-06-14 06:55:17.500 165 12600.73 193.10 54603.72 88888.00 2015-06-14 06:55:17.625 165 12600.65 193.15 54603.72 88888.00 2015-06-14 06:55:17.750 165 12600.67 193.22 54603.75 88888.00 2015-06-14 06:55:17.875 165 12600.73 193.30 54603.72 88888.00 2015-06-14 06:55:18.000 165 12600.73 193.38 54603.72 88888.00 2015-06-14 06:55:18.125 165 12600.67 193.50 54603.72 88888.00 2015-06-14 06:55:18.250 165 12600.58 193.60 54603.75 88888.00 2015-06-14 06:55:18.375 165 12600.42 193.65 54603.72 88888.00 2015-06-14 06:55:18.500 165 12600.38 193.72 54603.72 88888.00 2015-06-14 06:55:18.625 165 12600.42 193.82 54603.72 88888.00 2015-06-14 06:55:18.750 165 12600.45 193.95 54603.72 88888.00 2015-06-14 06:55:18.875 165 12600.40 194.00 54603.70 88888.00 2015-06-14 06:55:19.000 165 12600.27 194.07 54603.68 88888.00 2015-06-14 06:55:19.125 165 12600.12 194.18 54603.70 88888.00 2015-06-14 06:55:19.250 165 12600.08 194.28 54603.70 88888.00 2015-06-14 06:55:19.375 165 12600.05 194.38 54603.70 88888.00 2015-06-14 06:55:19.500 165 12600.00 194.45 54603.70 88888.00 2015-06-14 06:55:19.625 165 12600.00 194.53 54603.70 88888.00 2015-06-14 06:55:19.750 165 12599.98 194.65 54603.70 88888.00 2015-06-14 06:55:19.875 165 12599.92 194.78 54603.70 88888.00 2015-06-14 06:55:20.000 165 12599.85 194.93 54603.68 88888.00 2015-06-14 06:55:20.125 165 12599.77 195.05 54603.72 88888.00 2015-06-14 06:55:20.250 165 12599.62 195.18 54603.72 88888.00 2015-06-14 06:55:20.375 165 12599.52 195.25 54603.70 88888.00 2015-06-14 06:55:20.500 165 12599.45 195.35 54603.68 88888.00 2015-06-14 06:55:20.625 165 12599.38 195.45 54603.70 88888.00 2015-06-14 06:55:20.750 165 12599.33 195.55 54603.70 88888.00 2015-06-14 06:55:20.875 165 12599.23 195.65 54603.75 88888.00 2015-06-14 06:55:21.000 165 12599.20 195.75 54603.72 88888.00 2015-06-14 06:55:21.125 165 12599.15 195.88 54603.75 88888.00 2015-06-14 06:55:21.250 165 12599.10 195.95 54603.72 88888.00 2015-06-14 06:55:21.375 165 12599.10 196.07 54603.70 88888.00 2015-06-14 06:55:21.500 165 12598.92 196.15 54603.70 88888.00 2015-06-14 06:55:21.625 165 12598.77 196.28 54603.72 88888.00 2015-06-14 06:55:21.750 165 12598.73 196.35 54603.72 88888.00 2015-06-14 06:55:21.875 165 12598.70 196.47 54603.72 88888.00 2015-06-14 06:55:22.000 165 12598.67 196.60 54603.70 88888.00 2015-06-14 06:55:22.125 165 12598.65 196.68 54603.72 88888.00 2015-06-14 06:55:22.250 165 12598.60 196.78 54603.72 88888.00 2015-06-14 06:55:22.375 165 12598.55 196.88 54603.70 88888.00 2015-06-14 06:55:22.500 165 12598.48 196.93 54603.70 88888.00 2015-06-14 06:55:22.625 165 12598.45 197.03 54603.68 88888.00 2015-06-14 06:55:22.750 165 12598.35 197.10 54603.65 88888.00 2015-06-14 06:55:22.875 165 12598.35 197.18 54603.62 88888.00 2015-06-14 06:55:23.000 165 12598.30 197.30 54603.62 88888.00 2015-06-14 06:55:23.125 165 12598.20 197.43 54603.68 88888.00 2015-06-14 06:55:23.250 165 12598.10 197.50 54603.62 88888.00 2015-06-14 06:55:23.375 165 12598.08 197.57 54603.60 88888.00 2015-06-14 06:55:23.500 165 12598.05 197.62 54603.57 88888.00 2015-06-14 06:55:23.625 165 12597.98 197.72 54603.57 88888.00 2015-06-14 06:55:23.750 165 12597.92 197.82 54603.60 88888.00 2015-06-14 06:55:23.875 165 12597.92 197.95 54603.62 88888.00 2015-06-14 06:55:24.000 165 12597.90 198.05 54603.62 88888.00 2015-06-14 06:55:24.125 165 12597.83 198.20 54603.60 88888.00 2015-06-14 06:55:24.250 165 12597.75 198.32 54603.60 88888.00 2015-06-14 06:55:24.375 165 12597.70 198.40 54603.57 88888.00 2015-06-14 06:55:24.500 165 12597.65 198.53 54603.57 88888.00 2015-06-14 06:55:24.625 165 12597.67 198.60 54603.57 88888.00 2015-06-14 06:55:24.750 165 12597.62 198.70 54603.53 88888.00 2015-06-14 06:55:24.875 165 12597.52 198.80 54603.55 88888.00 2015-06-14 06:55:25.000 165 12597.45 198.88 54603.55 88888.00 2015-06-14 06:55:25.125 165 12597.50 198.95 54603.55 88888.00 2015-06-14 06:55:25.250 165 12597.42 199.03 54603.55 88888.00 2015-06-14 06:55:25.375 165 12597.33 199.10 54603.55 88888.00 2015-06-14 06:55:25.500 165 12597.30 199.25 54603.55 88888.00 2015-06-14 06:55:25.625 165 12597.30 199.38 54603.55 88888.00 2015-06-14 06:55:25.750 165 12597.27 199.47 54603.50 88888.00 2015-06-14 06:55:25.875 165 12597.20 199.55 54603.47 88888.00 2015-06-14 06:55:26.000 165 12597.15 199.65 54603.47 88888.00 2015-06-14 06:55:26.125 165 12597.12 199.80 54603.47 88888.00 2015-06-14 06:55:26.250 165 12597.12 199.90 54603.45 88888.00 2015-06-14 06:55:26.375 165 12597.12 200.00 54603.45 88888.00 2015-06-14 06:55:26.500 165 12597.05 200.07 54603.43 88888.00 2015-06-14 06:55:26.625 165 12597.00 200.18 54603.45 88888.00 2015-06-14 06:55:26.750 165 12596.95 200.22 54603.43 88888.00 2015-06-14 06:55:26.875 165 12596.98 200.32 54603.40 88888.00 2015-06-14 06:55:27.000 165 12596.98 200.45 54603.43 88888.00 2015-06-14 06:55:27.125 165 12596.95 200.53 54603.43 88888.00 2015-06-14 06:55:27.250 165 12596.90 200.60 54603.43 88888.00 2015-06-14 06:55:27.375 165 12596.88 200.70 54603.38 88888.00 2015-06-14 06:55:27.500 165 12596.85 200.82 54603.35 88888.00 2015-06-14 06:55:27.625 165 12596.83 200.93 54603.38 88888.00 2015-06-14 06:55:27.750 165 12596.80 201.03 54603.38 88888.00 2015-06-14 06:55:27.875 165 12596.75 201.15 54603.38 88888.00 2015-06-14 06:55:28.000 165 12596.73 201.22 54603.32 88888.00 2015-06-14 06:55:28.125 165 12596.70 201.32 54603.32 88888.00 2015-06-14 06:55:28.250 165 12596.70 201.43 54603.32 88888.00 2015-06-14 06:55:28.375 165 12596.62 201.50 54603.30 88888.00 2015-06-14 06:55:28.500 165 12596.58 201.62 54603.32 88888.00 2015-06-14 06:55:28.625 165 12596.58 201.72 54603.32 88888.00 2015-06-14 06:55:28.750 165 12596.58 201.80 54603.30 88888.00 2015-06-14 06:55:28.875 165 12596.52 201.88 54603.30 88888.00 2015-06-14 06:55:29.000 165 12596.52 201.95 54603.30 88888.00 2015-06-14 06:55:29.125 165 12596.52 202.07 54603.28 88888.00 2015-06-14 06:55:29.250 165 12596.42 202.10 54603.28 88888.00 2015-06-14 06:55:29.375 165 12596.45 202.20 54603.25 88888.00 2015-06-14 06:55:29.500 165 12596.55 202.32 54603.25 88888.00 2015-06-14 06:55:29.625 165 12596.50 202.38 54603.22 88888.00 2015-06-14 06:55:29.750 165 12596.48 202.45 54603.22 88888.00 2015-06-14 06:55:29.875 165 12596.50 202.55 54603.22 88888.00 2015-06-14 06:55:30.000 165 12596.52 202.62 54603.20 88888.00 2015-06-14 06:55:30.125 165 12596.48 202.72 54603.18 88888.00 2015-06-14 06:55:30.250 165 12596.40 202.80 54603.18 88888.00 2015-06-14 06:55:30.375 165 12596.42 202.88 54603.15 88888.00 2015-06-14 06:55:30.500 165 12596.42 202.93 54603.12 88888.00 2015-06-14 06:55:30.625 165 12596.40 203.03 54603.12 88888.00 2015-06-14 06:55:30.750 165 12596.38 203.12 54603.10 88888.00 2015-06-14 06:55:30.875 165 12596.35 203.18 54603.07 88888.00 2015-06-14 06:55:31.000 165 12596.33 203.25 54603.05 88888.00 2015-06-14 06:55:31.125 165 12596.38 203.40 54603.05 88888.00 2015-06-14 06:55:31.250 165 12596.40 203.47 54603.05 88888.00 2015-06-14 06:55:31.375 165 12596.42 203.55 54603.03 88888.00 2015-06-14 06:55:31.500 165 12596.40 203.60 54603.03 88888.00 2015-06-14 06:55:31.625 165 12596.35 203.68 54603.03 88888.00 2015-06-14 06:55:31.750 165 12596.25 203.78 54603.00 88888.00 2015-06-14 06:55:31.875 165 12596.27 203.85 54602.95 88888.00 2015-06-14 06:55:32.000 165 12596.35 203.93 54602.90 88888.00 2015-06-14 06:55:32.125 165 12596.38 204.00 54602.90 88888.00 2015-06-14 06:55:32.250 165 12596.30 204.03 54602.88 88888.00 2015-06-14 06:55:32.375 165 12596.35 204.10 54602.82 88888.00 2015-06-14 06:55:32.500 165 12596.42 204.22 54602.88 88888.00 2015-06-14 06:55:32.625 165 12596.42 204.38 54602.88 88888.00 2015-06-14 06:55:32.750 165 12596.42 204.45 54602.85 88888.00 2015-06-14 06:55:32.875 165 12596.42 204.57 54602.80 88888.00 2015-06-14 06:55:33.000 165 12596.45 204.68 54602.75 88888.00 2015-06-14 06:55:33.125 165 12596.45 204.72 54602.78 88888.00 2015-06-14 06:55:33.250 165 12596.48 204.78 54602.80 88888.00 2015-06-14 06:55:33.375 165 12596.52 204.85 54602.78 88888.00 2015-06-14 06:55:33.500 165 12596.52 204.95 54602.70 88888.00 2015-06-14 06:55:33.625 165 12596.55 205.05 54602.65 88888.00 2015-06-14 06:55:33.750 165 12596.60 205.15 54602.65 88888.00 2015-06-14 06:55:33.875 165 12596.60 205.25 54602.65 88888.00 2015-06-14 06:55:34.000 165 12596.58 205.30 54602.60 88888.00 2015-06-14 06:55:34.125 165 12596.62 205.43 54602.57 88888.00 2015-06-14 06:55:34.250 165 12596.65 205.53 54602.55 88888.00 2015-06-14 06:55:34.375 165 12596.65 205.57 54602.50 88888.00 2015-06-14 06:55:34.500 165 12596.62 205.62 54602.53 88888.00 2015-06-14 06:55:34.625 165 12596.67 205.72 54602.53 88888.00 2015-06-14 06:55:34.750 165 12596.70 205.82 54602.47 88888.00 2015-06-14 06:55:34.875 165 12596.70 205.93 54602.47 88888.00 2015-06-14 06:55:35.000 165 12596.70 205.97 54602.43 88888.00 2015-06-14 06:55:35.125 165 12596.75 206.07 54602.43 88888.00 2015-06-14 06:55:35.250 165 12596.77 206.20 54602.40 88888.00 2015-06-14 06:55:35.375 165 12596.77 206.30 54602.40 88888.00 2015-06-14 06:55:35.500 165 12596.77 206.38 54602.38 88888.00 2015-06-14 06:55:35.625 165 12596.75 206.47 54602.32 88888.00 2015-06-14 06:55:35.750 165 12596.85 206.55 54602.32 88888.00 2015-06-14 06:55:35.875 165 12596.95 206.62 54602.30 88888.00 2015-06-14 06:55:36.000 165 12597.00 206.78 54602.30 88888.00 2015-06-14 06:55:36.125 165 12596.90 206.88 54602.28 88888.00 2015-06-14 06:55:36.250 165 12596.92 206.95 54602.22 88888.00 2015-06-14 06:55:36.375 165 12596.95 207.03 54602.20 88888.00 2015-06-14 06:55:36.500 165 12596.95 207.10 54602.18 88888.00 2015-06-14 06:55:36.625 165 12596.95 207.18 54602.18 88888.00 2015-06-14 06:55:36.750 165 12597.02 207.25 54602.15 88888.00 2015-06-14 06:55:36.875 165 12597.05 207.35 54602.12 88888.00 2015-06-14 06:55:37.000 165 12597.05 207.45 54602.10 88888.00 2015-06-14 06:55:37.125 165 12597.05 207.45 54602.05 88888.00 2015-06-14 06:55:37.250 165 12597.05 207.57 54602.05 88888.00 2015-06-14 06:55:37.375 165 12597.12 207.65 54602.03 88888.00 2015-06-14 06:55:37.500 165 12597.23 207.75 54601.97 88888.00 2015-06-14 06:55:37.625 165 12597.30 207.82 54601.95 88888.00 2015-06-14 06:55:37.750 165 12597.27 207.88 54601.95 88888.00 2015-06-14 06:55:37.875 165 12597.38 207.93 54601.93 88888.00 2015-06-14 06:55:38.000 165 12597.35 208.00 54601.90 88888.00 2015-06-14 06:55:38.125 165 12597.27 208.05 54601.85 88888.00 2015-06-14 06:55:38.250 165 12597.23 208.12 54601.82 88888.00 2015-06-14 06:55:38.375 165 12597.30 208.20 54601.80 88888.00 2015-06-14 06:55:38.500 165 12597.38 208.30 54601.78 88888.00 2015-06-14 06:55:38.625 165 12597.35 208.35 54601.75 88888.00 2015-06-14 06:55:38.750 165 12597.42 208.43 54601.75 88888.00 2015-06-14 06:55:38.875 165 12597.45 208.50 54601.72 88888.00 2015-06-14 06:55:39.000 165 12597.52 208.60 54601.70 88888.00 2015-06-14 06:55:39.125 165 12597.55 208.68 54601.68 88888.00 2015-06-14 06:55:39.250 165 12597.40 208.70 54601.65 88888.00 2015-06-14 06:55:39.375 165 12597.40 208.80 54601.62 88888.00 2015-06-14 06:55:39.500 165 12597.45 208.88 54601.62 88888.00 2015-06-14 06:55:39.625 165 12597.52 209.00 54601.60 88888.00 2015-06-14 06:55:39.750 165 12597.52 209.10 54601.57 88888.00 2015-06-14 06:55:39.875 165 12597.52 209.15 54601.53 88888.00 2015-06-14 06:55:40.000 165 12597.52 209.25 54601.53 88888.00 2015-06-14 06:55:40.125 165 12597.58 209.38 54601.53 88888.00 2015-06-14 06:55:40.250 165 12597.58 209.45 54601.50 88888.00 2015-06-14 06:55:40.375 165 12597.58 209.53 54601.47 88888.00 2015-06-14 06:55:40.500 165 12597.55 209.62 54601.45 88888.00 2015-06-14 06:55:40.625 165 12597.60 209.72 54601.43 88888.00 2015-06-14 06:55:40.750 165 12597.62 209.85 54601.40 88888.00 2015-06-14 06:55:40.875 165 12597.62 209.93 54601.35 88888.00 2015-06-14 06:55:41.000 165 12597.60 209.97 54601.35 88888.00 2015-06-14 06:55:41.125 165 12597.62 210.05 54601.28 88888.00 2015-06-14 06:55:41.250 165 12597.70 210.15 54601.28 88888.00 2015-06-14 06:55:41.375 165 12597.75 210.28 54601.28 88888.00 2015-06-14 06:55:41.500 165 12597.75 210.35 54601.25 88888.00 2015-06-14 06:55:41.625 165 12597.75 210.43 54601.22 88888.00 2015-06-14 06:55:41.750 165 12597.70 210.50 54601.20 88888.00 2015-06-14 06:55:41.875 165 12597.73 210.60 54601.15 88888.00 2015-06-14 06:55:42.000 165 12597.80 210.70 54601.12 88888.00 2015-06-14 06:55:42.125 165 12597.77 210.75 54601.07 88888.00 2015-06-14 06:55:42.250 165 12597.83 210.82 54601.07 88888.00 2015-06-14 06:55:42.375 165 12597.83 210.88 54601.03 88888.00 2015-06-14 06:55:42.500 165 12597.80 210.97 54601.03 88888.00 2015-06-14 06:55:42.625 165 12597.83 211.12 54601.03 88888.00 2015-06-14 06:55:42.750 165 12597.92 211.20 54601.00 88888.00 2015-06-14 06:55:42.875 165 12598.02 211.22 54600.97 88888.00 2015-06-14 06:55:43.000 165 12598.05 211.30 54600.97 88888.00 2015-06-14 06:55:43.125 165 12598.02 211.38 54600.95 88888.00 2015-06-14 06:55:43.250 165 12597.95 211.43 54600.90 88888.00 2015-06-14 06:55:43.375 165 12597.92 211.47 54600.88 88888.00 2015-06-14 06:55:43.500 165 12597.95 211.53 54600.85 88888.00 2015-06-14 06:55:43.625 165 12598.02 211.65 54600.82 88888.00 2015-06-14 06:55:43.750 165 12598.10 211.70 54600.80 88888.00 2015-06-14 06:55:43.875 165 12598.08 211.72 54600.80 88888.00 2015-06-14 06:55:44.000 165 12598.08 211.72 54600.78 88888.00 2015-06-14 06:55:44.125 165 12598.12 211.80 54600.78 88888.00 2015-06-14 06:55:44.250 165 12598.12 211.90 54600.75 88888.00 2015-06-14 06:55:44.375 165 12598.10 211.95 54600.70 88888.00 2015-06-14 06:55:44.500 165 12598.10 212.03 54600.68 88888.00 2015-06-14 06:55:44.625 165 12598.15 212.07 54600.68 88888.00 2015-06-14 06:55:44.750 165 12598.12 212.15 54600.68 88888.00 2015-06-14 06:55:44.875 165 12598.15 212.25 54600.65 88888.00 2015-06-14 06:55:45.000 165 12598.15 212.30 54600.60 88888.00 2015-06-14 06:55:45.125 165 12598.17 212.38 54600.57 88888.00 2015-06-14 06:55:45.250 165 12598.15 212.47 54600.57 88888.00 2015-06-14 06:55:45.375 165 12598.20 212.55 54600.55 88888.00 2015-06-14 06:55:45.500 165 12598.20 212.65 54600.53 88888.00 2015-06-14 06:55:45.625 165 12598.20 212.70 54600.47 88888.00 2015-06-14 06:55:45.750 165 12598.20 212.80 54600.47 88888.00 2015-06-14 06:55:45.875 165 12598.20 212.88 54600.45 88888.00 2015-06-14 06:55:46.000 165 12598.27 212.97 54600.43 88888.00 2015-06-14 06:55:46.125 165 12598.38 213.07 54600.43 88888.00 2015-06-14 06:55:46.250 165 12598.35 213.10 54600.40 88888.00 2015-06-14 06:55:46.375 165 12598.35 213.18 54600.38 88888.00 2015-06-14 06:55:46.500 165 12598.38 213.25 54600.35 88888.00 2015-06-14 06:55:46.625 165 12598.42 213.35 54600.32 88888.00 2015-06-14 06:55:46.750 165 12598.45 213.38 54600.30 88888.00 2015-06-14 06:55:46.875 165 12598.48 213.47 54600.25 88888.00 2015-06-14 06:55:47.000 165 12598.52 213.53 54600.20 88888.00 2015-06-14 06:55:47.125 165 12598.52 213.62 54600.18 88888.00 2015-06-14 06:55:47.250 165 12598.52 213.70 54600.18 88888.00 2015-06-14 06:55:47.375 165 12598.60 213.75 54600.15 88888.00 2015-06-14 06:55:47.500 165 12598.62 213.80 54600.10 88888.00 2015-06-14 06:55:47.625 165 12598.67 213.90 54600.07 88888.00 2015-06-14 06:55:47.750 165 12598.73 214.00 54600.05 88888.00 2015-06-14 06:55:47.875 165 12598.73 214.10 54600.05 88888.00 2015-06-14 06:55:48.000 165 12598.77 214.15 54600.03 88888.00 2015-06-14 06:55:48.125 165 12598.80 214.18 54600.00 88888.00 2015-06-14 06:55:48.250 165 12598.83 214.30 54599.97 88888.00 2015-06-14 06:55:48.375 165 12598.90 214.45 54599.97 88888.00 2015-06-14 06:55:48.500 165 12598.92 214.55 54599.93 88888.00 2015-06-14 06:55:48.625 165 12598.92 214.60 54599.93 88888.00 2015-06-14 06:55:48.750 165 12598.98 214.70 54599.90 88888.00 2015-06-14 06:55:48.875 165 12598.98 214.80 54599.85 88888.00 2015-06-14 06:55:49.000 165 12599.02 214.85 54599.82 88888.00 2015-06-14 06:55:49.125 165 12599.10 214.93 54599.78 88888.00 2015-06-14 06:55:49.250 165 12599.15 215.03 54599.78 88888.00 2015-06-14 06:55:49.375 165 12599.17 215.10 54599.72 88888.00 2015-06-14 06:55:49.500 165 12599.12 215.18 54599.72 88888.00 2015-06-14 06:55:49.625 165 12599.15 215.25 54599.70 88888.00 2015-06-14 06:55:49.750 165 12599.17 215.32 54599.68 88888.00 2015-06-14 06:55:49.875 165 12599.23 215.38 54599.65 88888.00 2015-06-14 06:55:50.000 165 12599.23 215.47 54599.62 88888.00 2015-06-14 06:55:50.125 165 12599.23 215.55 54599.60 88888.00 2015-06-14 06:55:50.250 165 12599.25 215.65 54599.57 88888.00 2015-06-14 06:55:50.375 165 12599.30 215.72 54599.53 88888.00 2015-06-14 06:55:50.500 165 12599.27 215.75 54599.50 88888.00 2015-06-14 06:55:50.625 165 12599.30 215.80 54599.47 88888.00 2015-06-14 06:55:50.750 165 12599.38 215.93 54599.47 88888.00 2015-06-14 06:55:50.875 165 12599.45 215.97 54599.47 88888.00 2015-06-14 06:55:51.000 165 12599.33 216.00 54599.43 88888.00 2015-06-14 06:55:51.125 165 12599.40 216.03 54599.40 88888.00 2015-06-14 06:55:51.250 165 12599.50 216.10 54599.40 88888.00 2015-06-14 06:55:51.375 165 12599.50 216.12 54599.35 88888.00 2015-06-14 06:55:51.500 165 12599.52 216.18 54599.32 88888.00 2015-06-14 06:55:51.625 165 12599.58 216.25 54599.30 88888.00 2015-06-14 06:55:51.750 165 12599.58 216.30 54599.28 88888.00 2015-06-14 06:55:51.875 165 12599.52 216.35 54599.25 88888.00 2015-06-14 06:55:52.000 165 12599.55 216.40 54599.22 88888.00 2015-06-14 06:55:52.125 165 12599.58 216.47 54599.22 88888.00 2015-06-14 06:55:52.250 165 12599.58 216.50 54599.20 88888.00 2015-06-14 06:55:52.375 165 12599.55 216.53 54599.18 88888.00 2015-06-14 06:55:52.500 165 12599.52 216.57 54599.15 88888.00 2015-06-14 06:55:52.625 165 12599.50 216.65 54599.15 88888.00 2015-06-14 06:55:52.750 165 12599.52 216.70 54599.15 88888.00 2015-06-14 06:55:52.875 165 12599.58 216.72 54599.12 88888.00 2015-06-14 06:55:53.000 165 12599.55 216.78 54599.07 88888.00 2015-06-14 06:55:53.125 165 12599.58 216.82 54599.07 88888.00 2015-06-14 06:55:53.250 165 12599.58 216.82 54599.05 88888.00 2015-06-14 06:55:53.375 165 12599.55 216.82 54599.03 88888.00 2015-06-14 06:55:53.500 165 12599.52 216.88 54599.00 88888.00 2015-06-14 06:55:53.625 165 12599.58 216.93 54599.00 88888.00 2015-06-14 06:55:53.750 165 12599.67 217.00 54599.03 88888.00 2015-06-14 06:55:53.875 165 12599.73 217.07 54598.97 88888.00 2015-06-14 06:55:54.000 165 12599.67 217.10 54598.95 88888.00 2015-06-14 06:55:54.125 165 12599.65 217.15 54598.88 88888.00 2015-06-14 06:55:54.250 165 12599.70 217.25 54598.88 88888.00 2015-06-14 06:55:54.375 165 12599.80 217.32 54598.85 88888.00 2015-06-14 06:55:54.500 165 12599.77 217.40 54598.82 88888.00 2015-06-14 06:55:54.625 165 12599.75 217.45 54598.80 88888.00 2015-06-14 06:55:54.750 165 12599.75 217.55 54598.78 88888.00 2015-06-14 06:55:54.875 165 12599.80 217.60 54598.75 88888.00 2015-06-14 06:55:55.000 165 12599.85 217.65 54598.75 88888.00 2015-06-14 06:55:55.125 165 12599.88 217.72 54598.72 88888.00 2015-06-14 06:55:55.250 165 12599.85 217.80 54598.70 88888.00 2015-06-14 06:55:55.375 165 12599.90 217.85 54598.65 88888.00 2015-06-14 06:55:55.500 165 12599.88 217.93 54598.65 88888.00 2015-06-14 06:55:55.625 165 12599.88 218.03 54598.60 88888.00 2015-06-14 06:55:55.750 165 12599.92 218.07 54598.57 88888.00 2015-06-14 06:55:55.875 165 12599.90 218.18 54598.57 88888.00 2015-06-14 06:55:56.000 165 12599.90 218.25 54598.53 88888.00 2015-06-14 06:55:56.125 165 12600.00 218.32 54598.53 88888.00 2015-06-14 06:55:56.250 165 12600.00 218.40 54598.47 88888.00 2015-06-14 06:55:56.375 165 12600.00 218.43 54598.45 88888.00 2015-06-14 06:55:56.500 165 12599.98 218.47 54598.43 88888.00 2015-06-14 06:55:56.625 165 12599.95 218.50 54598.40 88888.00 2015-06-14 06:55:56.750 165 12599.95 218.55 54598.38 88888.00 2015-06-14 06:55:56.875 165 12599.95 218.65 54598.40 88888.00 2015-06-14 06:55:57.000 165 12599.98 218.75 54598.38 88888.00 2015-06-14 06:55:57.125 165 12599.92 218.78 54598.35 88888.00 2015-06-14 06:55:57.250 165 12599.90 218.80 54598.32 88888.00 2015-06-14 06:55:57.375 165 12599.98 218.85 54598.28 88888.00 2015-06-14 06:55:57.500 165 12599.92 218.93 54598.25 88888.00 2015-06-14 06:55:57.625 165 12599.85 218.95 54598.25 88888.00 2015-06-14 06:55:57.750 165 12599.85 218.97 54598.22 88888.00 2015-06-14 06:55:57.875 165 12599.83 219.05 54598.18 88888.00 2015-06-14 06:55:58.000 165 12599.80 219.07 54598.15 88888.00 2015-06-14 06:55:58.125 165 12599.77 219.07 54598.15 88888.00 2015-06-14 06:55:58.250 165 12599.77 219.07 54598.12 88888.00 2015-06-14 06:55:58.375 165 12599.77 219.10 54598.10 88888.00 2015-06-14 06:55:58.500 165 12599.83 219.18 54598.10 88888.00 2015-06-14 06:55:58.625 165 12599.83 219.22 54598.07 88888.00 2015-06-14 06:55:58.750 165 12599.80 219.20 54598.05 88888.00 2015-06-14 06:55:58.875 165 12599.75 219.18 54598.05 88888.00 2015-06-14 06:55:59.000 165 12599.67 219.20 54598.03 88888.00 2015-06-14 06:55:59.125 165 12599.67 219.20 54597.97 88888.00 2015-06-14 06:55:59.250 165 12599.65 219.22 54598.00 88888.00 2015-06-14 06:55:59.375 165 12599.62 219.25 54597.95 88888.00 2015-06-14 06:55:59.500 165 12599.58 219.22 54597.95 88888.00 2015-06-14 06:55:59.625 165 12599.58 219.25 54597.95 88888.00 2015-06-14 06:55:59.750 165 12599.52 219.25 54597.95 88888.00 2015-06-14 06:55:59.875 165 12599.42 219.25 54597.90 88888.00 2015-06-14 06:56:00.000 165 12599.40 219.22 54597.88 88888.00 2015-06-14 06:56:00.125 165 12599.35 219.28 54597.90 88888.00 2015-06-14 06:56:00.250 165 12599.35 219.22 54597.88 88888.00 2015-06-14 06:56:00.375 165 12599.30 219.20 54597.85 88888.00 2015-06-14 06:56:00.500 165 12599.27 219.15 54597.80 88888.00 2015-06-14 06:56:00.625 165 12599.17 219.15 54597.78 88888.00 2015-06-14 06:56:00.750 165 12599.12 219.15 54597.72 88888.00 2015-06-14 06:56:00.875 165 12599.05 219.12 54597.72 88888.00 2015-06-14 06:56:01.000 165 12598.98 219.10 54597.72 88888.00 2015-06-14 06:56:01.125 165 12598.92 219.07 54597.72 88888.00 2015-06-14 06:56:01.250 165 12598.85 219.00 54597.70 88888.00 2015-06-14 06:56:01.375 165 12598.83 219.00 54597.70 88888.00 2015-06-14 06:56:01.500 165 12598.77 219.00 54597.68 88888.00 2015-06-14 06:56:01.625 165 12598.77 219.00 54597.70 88888.00 2015-06-14 06:56:01.750 165 12598.70 218.95 54597.68 88888.00 2015-06-14 06:56:01.875 165 12598.58 218.95 54597.65 88888.00 2015-06-14 06:56:02.000 165 12598.52 218.95 54597.62 88888.00 2015-06-14 06:56:02.125 165 12598.58 218.90 54597.62 88888.00 2015-06-14 06:56:02.250 165 12598.50 218.82 54597.57 88888.00 2015-06-14 06:56:02.375 165 12598.40 218.82 54597.60 88888.00 2015-06-14 06:56:02.500 165 12598.33 218.80 54597.62 88888.00 2015-06-14 06:56:02.625 165 12598.27 218.80 54597.60 88888.00 2015-06-14 06:56:02.750 165 12598.23 218.78 54597.60 88888.00 2015-06-14 06:56:02.875 165 12598.20 218.72 54597.57 88888.00 2015-06-14 06:56:03.000 165 12598.08 218.68 54597.57 88888.00 2015-06-14 06:56:03.125 165 12597.90 218.65 54597.60 88888.00 2015-06-14 06:56:03.250 165 12597.83 218.62 54597.57 88888.00 2015-06-14 06:56:03.375 165 12597.83 218.57 54597.55 88888.00 2015-06-14 06:56:03.500 165 12597.73 218.53 54597.57 88888.00 2015-06-14 06:56:03.625 165 12597.65 218.53 54597.55 88888.00 2015-06-14 06:56:03.750 165 12597.55 218.47 54597.53 88888.00 2015-06-14 06:56:03.875 165 12597.52 218.43 54597.53 88888.00 2015-06-14 06:56:04.000 165 12597.45 218.40 54597.53 88888.00 2015-06-14 06:56:04.125 165 12597.27 218.32 54597.47 88888.00 2015-06-14 06:56:04.250 165 12597.15 218.30 54597.47 88888.00 2015-06-14 06:56:04.375 165 12597.15 218.32 54597.50 88888.00 2015-06-14 06:56:04.500 165 12597.10 218.30 54597.50 88888.00 2015-06-14 06:56:04.625 165 12597.08 218.25 54597.47 88888.00 2015-06-14 06:56:04.750 165 12597.00 218.20 54597.45 88888.00 2015-06-14 06:56:04.875 165 12596.90 218.18 54597.45 88888.00 2015-06-14 06:56:05.000 165 12596.83 218.12 54597.45 88888.00 2015-06-14 06:56:05.125 165 12596.73 218.10 54597.45 88888.00 2015-06-14 06:56:05.250 165 12596.65 218.00 54597.45 88888.00 2015-06-14 06:56:05.375 165 12596.58 218.00 54597.45 88888.00 2015-06-14 06:56:05.500 165 12596.48 218.00 54597.47 88888.00 2015-06-14 06:56:05.625 165 12596.40 217.97 54597.45 88888.00 2015-06-14 06:56:05.750 165 12596.35 217.90 54597.45 88888.00 2015-06-14 06:56:05.875 165 12596.25 217.88 54597.43 88888.00 2015-06-14 06:56:06.000 165 12596.20 217.88 54597.40 88888.00 2015-06-14 06:56:06.125 165 12596.23 217.88 54597.40 88888.00 2015-06-14 06:56:06.250 165 12596.20 217.82 54597.38 88888.00 2015-06-14 06:56:06.375 165 12596.10 217.82 54597.35 88888.00 2015-06-14 06:56:06.500 165 12596.00 217.78 54597.35 88888.00 2015-06-14 06:56:06.625 165 12596.02 217.72 54597.38 88888.00 2015-06-14 06:56:06.750 165 12596.02 217.72 54597.35 88888.00 2015-06-14 06:56:06.875 165 12595.98 217.70 54597.32 88888.00 2015-06-14 06:56:07.000 165 12595.92 217.65 54597.30 88888.00 2015-06-14 06:56:07.125 165 12595.85 217.62 54597.30 88888.00 2015-06-14 06:56:07.250 165 12595.73 217.57 54597.28 88888.00 2015-06-14 06:56:07.375 165 12595.67 217.55 54597.25 88888.00 2015-06-14 06:56:07.500 165 12595.58 217.50 54597.25 88888.00 2015-06-14 06:56:07.625 165 12595.55 217.53 54597.25 88888.00 2015-06-14 06:56:07.750 165 12595.48 217.50 54597.25 88888.00 2015-06-14 06:56:07.875 165 12595.40 217.38 54597.22 88888.00 2015-06-14 06:56:08.000 165 12595.35 217.35 54597.20 88888.00 2015-06-14 06:56:08.125 165 12595.35 217.38 54597.20 88888.00 2015-06-14 06:56:08.250 165 12595.30 217.30 54597.22 88888.00 2015-06-14 06:56:08.375 165 12595.30 217.28 54597.20 88888.00 2015-06-14 06:56:08.500 165 12595.25 217.22 54597.18 88888.00 2015-06-14 06:56:08.625 165 12595.20 217.18 54597.15 88888.00 2015-06-14 06:56:08.750 165 12595.17 217.15 54597.12 88888.00 2015-06-14 06:56:08.875 165 12595.10 217.10 54597.10 88888.00 2015-06-14 06:56:09.000 165 12595.00 217.05 54597.07 88888.00 2015-06-14 06:56:09.125 165 12594.90 217.03 54597.07 88888.00 2015-06-14 06:56:09.250 165 12594.83 217.00 54597.07 88888.00 2015-06-14 06:56:09.375 165 12594.90 216.97 54597.05 88888.00 2015-06-14 06:56:09.500 165 12594.88 216.97 54597.03 88888.00 2015-06-14 06:56:09.625 165 12594.88 216.93 54597.03 88888.00 2015-06-14 06:56:09.750 165 12594.75 216.88 54597.03 88888.00 2015-06-14 06:56:09.875 165 12594.65 216.88 54597.03 88888.00 2015-06-14 06:56:10.000 165 12594.70 216.88 54597.03 88888.00 2015-06-14 06:56:10.125 165 12594.70 216.88 54597.03 88888.00 2015-06-14 06:56:10.250 165 12594.52 216.82 54596.97 88888.00 2015-06-14 06:56:10.375 165 12594.50 216.80 54596.95 88888.00 2015-06-14 06:56:10.500 165 12594.52 216.75 54596.95 88888.00 2015-06-14 06:56:10.625 165 12594.50 216.75 54596.95 88888.00 2015-06-14 06:56:10.750 165 12594.45 216.70 54596.93 88888.00 2015-06-14 06:56:10.875 165 12594.35 216.70 54596.90 88888.00 2015-06-14 06:56:11.000 165 12594.30 216.65 54596.88 88888.00 2015-06-14 06:56:11.125 165 12594.27 216.60 54596.88 88888.00 2015-06-14 06:56:11.250 165 12594.15 216.55 54596.90 88888.00 2015-06-14 06:56:11.375 165 12594.12 216.50 54596.85 88888.00 2015-06-14 06:56:11.500 165 12594.12 216.47 54596.85 88888.00 2015-06-14 06:56:11.625 165 12594.17 216.50 54596.85 88888.00 2015-06-14 06:56:11.750 165 12594.05 216.43 54596.80 88888.00 2015-06-14 06:56:11.875 165 12593.95 216.43 54596.80 88888.00 2015-06-14 06:56:12.000 165 12593.95 216.35 54596.80 88888.00 2015-06-14 06:56:12.125 165 12593.92 216.32 54596.82 88888.00 2015-06-14 06:56:12.250 165 12593.80 216.25 54596.82 88888.00 2015-06-14 06:56:12.375 165 12593.77 216.25 54596.80 88888.00 2015-06-14 06:56:12.500 165 12593.70 216.20 54596.80 88888.00 2015-06-14 06:56:12.625 165 12593.65 216.18 54596.78 88888.00 2015-06-14 06:56:12.750 165 12593.60 216.15 54596.72 88888.00 2015-06-14 06:56:12.875 165 12593.55 216.12 54596.75 88888.00 2015-06-14 06:56:13.000 165 12593.52 216.10 54596.75 88888.00 2015-06-14 06:56:13.125 165 12593.48 216.07 54596.70 88888.00 2015-06-14 06:56:13.250 165 12593.45 216.03 54596.70 88888.00 2015-06-14 06:56:13.375 165 12593.38 216.03 54596.70 88888.00 2015-06-14 06:56:13.500 165 12593.25 216.00 54596.68 88888.00 2015-06-14 06:56:13.625 165 12593.25 215.97 54596.65 88888.00 2015-06-14 06:56:13.750 165 12593.27 215.97 54596.65 88888.00 2015-06-14 06:56:13.875 165 12593.20 215.95 54596.65 88888.00 2015-06-14 06:56:14.000 165 12593.10 215.93 54596.62 88888.00 2015-06-14 06:56:14.125 165 12593.08 215.95 54596.60 88888.00 2015-06-14 06:56:14.250 165 12593.00 215.90 54596.60 88888.00 2015-06-14 06:56:14.375 165 12593.05 215.90 54596.57 88888.00 2015-06-14 06:56:14.500 165 12593.00 215.88 54596.55 88888.00 2015-06-14 06:56:14.625 165 12592.88 215.85 54596.55 88888.00 2015-06-14 06:56:14.750 165 12592.77 215.82 54596.53 88888.00 2015-06-14 06:56:14.875 165 12592.67 215.80 54596.50 88888.00 2015-06-14 06:56:15.000 165 12592.73 215.82 54596.53 88888.00 2015-06-14 06:56:15.125 165 12592.80 215.88 54596.55 88888.00 2015-06-14 06:56:15.250 165 12592.77 215.82 54596.47 88888.00 2015-06-14 06:56:15.375 165 12592.77 215.82 54596.47 88888.00 2015-06-14 06:56:15.500 165 12592.73 215.82 54596.43 88888.00 2015-06-14 06:56:15.625 165 12592.67 215.80 54596.45 88888.00 2015-06-14 06:56:15.750 165 12592.62 215.82 54596.43 88888.00 2015-06-14 06:56:15.875 165 12592.60 215.80 54596.40 88888.00 2015-06-14 06:56:16.000 165 12592.52 215.72 54596.38 88888.00 2015-06-14 06:56:16.125 165 12592.45 215.65 54596.38 88888.00 2015-06-14 06:56:16.250 165 12592.38 215.62 54596.40 88888.00 2015-06-14 06:56:16.375 165 12592.35 215.65 54596.38 88888.00 2015-06-14 06:56:16.500 165 12592.30 215.62 54596.35 88888.00 2015-06-14 06:56:16.625 165 12592.30 215.57 54596.32 88888.00 2015-06-14 06:56:16.750 165 12592.27 215.55 54596.30 88888.00 2015-06-14 06:56:16.875 165 12592.20 215.50 54596.30 88888.00 2015-06-14 06:56:17.000 165 12592.15 215.50 54596.28 88888.00 2015-06-14 06:56:17.125 165 12592.10 215.50 54596.30 88888.00 2015-06-14 06:56:17.250 165 12592.02 215.50 54596.28 88888.00 2015-06-14 06:56:17.375 165 12592.02 215.53 54596.25 88888.00 2015-06-14 06:56:17.500 165 12591.98 215.50 54596.25 88888.00 2015-06-14 06:56:17.625 165 12592.00 215.47 54596.25 88888.00 2015-06-14 06:56:17.750 165 12591.90 215.47 54596.22 88888.00 2015-06-14 06:56:17.875 165 12591.80 215.43 54596.20 88888.00 2015-06-14 06:56:18.000 165 12591.77 215.38 54596.18 88888.00 2015-06-14 06:56:18.125 165 12591.70 215.35 54596.20 88888.00 2015-06-14 06:56:18.250 165 12591.60 215.32 54596.18 88888.00 2015-06-14 06:56:18.375 165 12591.55 215.30 54596.18 88888.00 2015-06-14 06:56:18.500 165 12591.52 215.30 54596.18 88888.00 2015-06-14 06:56:18.625 165 12591.55 215.30 54596.15 88888.00 2015-06-14 06:56:18.750 165 12591.52 215.28 54596.12 88888.00 2015-06-14 06:56:18.875 165 12591.50 215.25 54596.12 88888.00 2015-06-14 06:56:19.000 165 12591.45 215.18 54596.10 88888.00 2015-06-14 06:56:19.125 165 12591.27 215.10 54596.03 88888.00 2015-06-14 06:56:19.250 165 12591.27 215.12 54596.05 88888.00 2015-06-14 06:56:19.375 165 12591.27 215.15 54596.07 88888.00 2015-06-14 06:56:19.500 165 12591.25 215.15 54596.07 88888.00 2015-06-14 06:56:19.625 165 12591.23 215.15 54596.05 88888.00 2015-06-14 06:56:19.750 165 12591.17 215.12 54596.03 88888.00 2015-06-14 06:56:19.875 165 12591.20 215.12 54596.03 88888.00 2015-06-14 06:56:20.000 165 12591.20 215.12 54595.97 88888.00 2015-06-14 06:56:20.125 165 12591.12 215.10 54595.97 88888.00 2015-06-14 06:56:20.250 165 12591.10 215.10 54595.95 88888.00 2015-06-14 06:56:20.375 165 12591.12 215.10 54595.93 88888.00 2015-06-14 06:56:20.500 165 12591.12 215.10 54595.95 88888.00 2015-06-14 06:56:20.625 165 12590.98 215.12 54595.95 88888.00 2015-06-14 06:56:20.750 165 12590.95 215.12 54595.95 88888.00 2015-06-14 06:56:20.875 165 12590.95 215.10 54595.90 88888.00 2015-06-14 06:56:21.000 165 12590.90 215.07 54595.90 88888.00 2015-06-14 06:56:21.125 165 12590.85 215.10 54595.90 88888.00 2015-06-14 06:56:21.250 165 12590.80 215.05 54595.90 88888.00 2015-06-14 06:56:21.375 165 12590.83 215.07 54595.85 88888.00 2015-06-14 06:56:21.500 165 12590.80 215.07 54595.80 88888.00 2015-06-14 06:56:21.625 165 12590.77 215.10 54595.75 88888.00 2015-06-14 06:56:21.750 165 12590.75 215.05 54595.75 88888.00 2015-06-14 06:56:21.875 165 12590.77 215.05 54595.75 88888.00 2015-06-14 06:56:22.000 165 12590.80 215.07 54595.72 88888.00 2015-06-14 06:56:22.125 165 12590.85 215.05 54595.70 88888.00 2015-06-14 06:56:22.250 165 12590.85 215.03 54595.68 88888.00 2015-06-14 06:56:22.375 165 12590.90 215.05 54595.65 88888.00 2015-06-14 06:56:22.500 165 12590.88 215.07 54595.65 88888.00 2015-06-14 06:56:22.625 165 12590.95 215.10 54595.62 88888.00 2015-06-14 06:56:22.750 165 12591.00 215.12 54595.62 88888.00 2015-06-14 06:56:22.875 165 12590.95 215.07 54595.60 88888.00 2015-06-14 06:56:23.000 165 12590.92 215.10 54595.57 88888.00 2015-06-14 06:56:23.125 165 12590.95 215.10 54595.53 88888.00 2015-06-14 06:56:23.250 165 12590.92 215.10 54595.53 88888.00 2015-06-14 06:56:23.375 165 12590.98 215.10 54595.53 88888.00 2015-06-14 06:56:23.500 165 12590.98 215.10 54595.53 88888.00 2015-06-14 06:56:23.625 165 12591.00 215.12 54595.50 88888.00 2015-06-14 06:56:23.750 165 12591.05 215.12 54595.45 88888.00 2015-06-14 06:56:23.875 165 12591.02 215.12 54595.45 88888.00 2015-06-14 06:56:24.000 165 12591.05 215.10 54595.40 88888.00 2015-06-14 06:56:24.125 165 12591.10 215.12 54595.40 88888.00 2015-06-14 06:56:24.250 165 12591.08 215.10 54595.35 88888.00 2015-06-14 06:56:24.375 165 12591.10 215.12 54595.32 88888.00 2015-06-14 06:56:24.500 165 12591.10 215.10 54595.30 88888.00 2015-06-14 06:56:24.625 165 12591.10 215.12 54595.30 88888.00 2015-06-14 06:56:24.750 165 12591.10 215.15 54595.30 88888.00 2015-06-14 06:56:24.875 165 12591.08 215.12 54595.25 88888.00 2015-06-14 06:56:25.000 165 12591.08 215.10 54595.22 88888.00 2015-06-14 06:56:25.125 165 12591.10 215.12 54595.25 88888.00 2015-06-14 06:56:25.250 165 12591.00 215.15 54595.22 88888.00 2015-06-14 06:56:25.375 165 12591.02 215.18 54595.18 88888.00 2015-06-14 06:56:25.500 165 12591.02 215.20 54595.15 88888.00 2015-06-14 06:56:25.625 165 12590.98 215.20 54595.15 88888.00 2015-06-14 06:56:25.750 165 12590.98 215.22 54595.18 88888.00 2015-06-14 06:56:25.875 165 12591.02 215.22 54595.12 88888.00 2015-06-14 06:56:26.000 165 12590.95 215.22 54595.10 88888.00 2015-06-14 06:56:26.125 165 12590.90 215.22 54595.12 88888.00 2015-06-14 06:56:26.250 165 12590.85 215.25 54595.10 88888.00 2015-06-14 06:56:26.375 165 12590.88 215.25 54595.10 88888.00 2015-06-14 06:56:26.500 165 12590.80 215.25 54595.03 88888.00 2015-06-14 06:56:26.625 165 12590.73 215.25 54595.03 88888.00 2015-06-14 06:56:26.750 165 12590.70 215.25 54595.00 88888.00 2015-06-14 06:56:26.875 165 12590.62 215.22 54595.03 88888.00 2015-06-14 06:56:27.000 165 12590.62 215.25 54594.97 88888.00 2015-06-14 06:56:27.125 165 12590.67 215.25 54594.97 88888.00 2015-06-14 06:56:27.250 165 12590.58 215.25 54594.95 88888.00 2015-06-14 06:56:27.375 165 12590.52 215.22 54594.93 88888.00 2015-06-14 06:56:27.500 165 12590.45 215.22 54594.90 88888.00 2015-06-14 06:56:27.625 165 12590.50 215.20 54594.90 88888.00 2015-06-14 06:56:27.750 165 12590.55 215.22 54594.90 88888.00 2015-06-14 06:56:27.875 165 12590.55 215.22 54594.90 88888.00 2015-06-14 06:56:28.000 165 12590.48 215.18 54594.85 88888.00 2015-06-14 06:56:28.125 165 12590.38 215.18 54594.85 88888.00 2015-06-14 06:56:28.250 165 12590.30 215.15 54594.82 88888.00 2015-06-14 06:56:28.375 165 12590.33 215.12 54594.82 88888.00 2015-06-14 06:56:28.500 165 12590.25 215.12 54594.80 88888.00 2015-06-14 06:56:28.625 165 12590.20 215.10 54594.80 88888.00 2015-06-14 06:56:28.750 165 12590.15 215.10 54594.80 88888.00 2015-06-14 06:56:28.875 165 12590.10 215.03 54594.78 88888.00 2015-06-14 06:56:29.000 165 12590.00 215.03 54594.75 88888.00 2015-06-14 06:56:29.125 165 12589.95 214.97 54594.70 88888.00 2015-06-14 06:56:29.250 165 12589.95 215.00 54594.68 88888.00 2015-06-14 06:56:29.375 165 12590.02 215.00 54594.68 88888.00 2015-06-14 06:56:29.500 165 12589.98 215.00 54594.65 88888.00 2015-06-14 06:56:29.625 165 12589.92 214.97 54594.62 88888.00 2015-06-14 06:56:29.750 165 12589.85 214.93 54594.60 88888.00 2015-06-14 06:56:29.875 165 12589.85 214.93 54594.57 88888.00 2015-06-14 06:56:30.000 165 12589.77 214.93 54594.53 88888.00 2015-06-14 06:56:30.125 165 12589.77 214.93 54594.57 88888.00 2015-06-14 06:56:30.250 165 12589.75 214.88 54594.55 88888.00 2015-06-14 06:56:30.375 165 12589.73 214.90 54594.53 88888.00 2015-06-14 06:56:30.500 165 12589.65 214.82 54594.53 88888.00 2015-06-14 06:56:30.625 165 12589.62 214.78 54594.50 88888.00 2015-06-14 06:56:30.750 165 12589.58 214.80 54594.47 88888.00 2015-06-14 06:56:30.875 165 12589.58 214.78 54594.47 88888.00 2015-06-14 06:56:31.000 165 12589.55 214.78 54594.47 88888.00 2015-06-14 06:56:31.125 165 12589.50 214.75 54594.47 88888.00 2015-06-14 06:56:31.250 165 12589.40 214.70 54594.47 88888.00 2015-06-14 06:56:31.375 165 12589.38 214.68 54594.43 88888.00 2015-06-14 06:56:31.500 165 12589.38 214.70 54594.45 88888.00 2015-06-14 06:56:31.625 165 12589.33 214.68 54594.43 88888.00 2015-06-14 06:56:31.750 165 12589.25 214.65 54594.40 88888.00 2015-06-14 06:56:31.875 165 12589.25 214.62 54594.40 88888.00 2015-06-14 06:56:32.000 165 12589.23 214.60 54594.35 88888.00 2015-06-14 06:56:32.125 165 12589.23 214.60 54594.35 88888.00 2015-06-14 06:56:32.250 165 12589.12 214.62 54594.35 88888.00 2015-06-14 06:56:32.375 165 12589.08 214.62 54594.35 88888.00 2015-06-14 06:56:32.500 165 12589.05 214.60 54594.32 88888.00 2015-06-14 06:56:32.625 165 12589.05 214.57 54594.30 88888.00 2015-06-14 06:56:32.750 165 12589.08 214.55 54594.28 88888.00 2015-06-14 06:56:32.875 165 12589.02 214.57 54594.28 88888.00 2015-06-14 06:56:33.000 165 12589.02 214.55 54594.28 88888.00 2015-06-14 06:56:33.125 165 12589.00 214.53 54594.30 88888.00 2015-06-14 06:56:33.250 165 12588.92 214.50 54594.25 88888.00 2015-06-14 06:56:33.375 165 12588.85 214.50 54594.20 88888.00 2015-06-14 06:56:33.500 165 12588.80 214.43 54594.15 88888.00 2015-06-14 06:56:33.625 165 12588.75 214.43 54594.18 88888.00 2015-06-14 06:56:33.750 165 12588.85 214.45 54594.20 88888.00 2015-06-14 06:56:33.875 165 12588.85 214.45 54594.20 88888.00 2015-06-14 06:56:34.000 165 12588.77 214.40 54594.15 88888.00 2015-06-14 06:56:34.125 165 12588.75 214.38 54594.15 88888.00 2015-06-14 06:56:34.250 165 12588.73 214.35 54594.12 88888.00 2015-06-14 06:56:34.375 165 12588.75 214.35 54594.07 88888.00 2015-06-14 06:56:34.500 165 12588.73 214.32 54594.07 88888.00 2015-06-14 06:56:34.625 165 12588.65 214.32 54594.05 88888.00 2015-06-14 06:56:34.750 165 12588.65 214.30 54594.05 88888.00 2015-06-14 06:56:34.875 165 12588.65 214.28 54594.03 88888.00 2015-06-14 06:56:35.000 165 12588.62 214.22 54593.97 88888.00 2015-06-14 06:56:35.125 165 12588.55 214.22 54594.00 88888.00 2015-06-14 06:56:35.250 165 12588.50 214.20 54594.03 88888.00 2015-06-14 06:56:35.375 165 12588.55 214.18 54594.00 88888.00 2015-06-14 06:56:35.500 165 12588.55 214.15 54594.00 88888.00 2015-06-14 06:56:35.625 165 12588.52 214.12 54593.95 88888.00 2015-06-14 06:56:35.750 165 12588.50 214.12 54593.95 88888.00 2015-06-14 06:56:35.875 165 12588.48 214.07 54593.93 88888.00 2015-06-14 06:56:36.000 165 12588.45 214.05 54593.88 88888.00 2015-06-14 06:56:36.125 165 12588.38 214.00 54593.88 88888.00 2015-06-14 06:56:36.250 165 12588.35 213.97 54593.88 88888.00 2015-06-14 06:56:36.375 165 12588.38 213.95 54593.88 88888.00 2015-06-14 06:56:36.500 165 12588.30 213.93 54593.80 88888.00 2015-06-14 06:56:36.625 165 12588.20 213.95 54593.80 88888.00 2015-06-14 06:56:36.750 165 12588.20 213.93 54593.82 88888.00 2015-06-14 06:56:36.875 165 12588.25 213.88 54593.80 88888.00 2015-06-14 06:56:37.000 165 12588.23 213.85 54593.78 88888.00 2015-06-14 06:56:37.125 165 12588.23 213.88 54593.80 88888.00 2015-06-14 06:56:37.250 165 12588.23 213.82 54593.82 88888.00 2015-06-14 06:56:37.375 165 12588.35 213.85 54593.80 88888.00 2015-06-14 06:56:37.500 165 12588.33 213.80 54593.72 88888.00 2015-06-14 06:56:37.625 165 12588.25 213.78 54593.70 88888.00 2015-06-14 06:56:37.750 165 12588.20 213.75 54593.70 88888.00 2015-06-14 06:56:37.875 165 12588.15 213.72 54593.70 88888.00 2015-06-14 06:56:38.000 165 12588.10 213.70 54593.68 88888.00 2015-06-14 06:56:38.125 165 12588.15 213.70 54593.68 88888.00 2015-06-14 06:56:38.250 165 12588.10 213.65 54593.68 88888.00 2015-06-14 06:56:38.375 165 12588.10 213.62 54593.65 88888.00 2015-06-14 06:56:38.500 165 12588.10 213.62 54593.62 88888.00 2015-06-14 06:56:38.625 165 12588.05 213.62 54593.62 88888.00 2015-06-14 06:56:38.750 165 12588.02 213.57 54593.60 88888.00 2015-06-14 06:56:38.875 165 12588.02 213.57 54593.60 88888.00 2015-06-14 06:56:39.000 165 12588.05 213.55 54593.60 88888.00 2015-06-14 06:56:39.125 165 12588.05 213.55 54593.60 88888.00 2015-06-14 06:56:39.250 165 12588.00 213.53 54593.60 88888.00 2015-06-14 06:56:39.375 165 12588.02 213.53 54593.62 88888.00 2015-06-14 06:56:39.500 165 12588.00 213.55 54593.60 88888.00 2015-06-14 06:56:39.625 165 12588.00 213.53 54593.57 88888.00 2015-06-14 06:56:39.750 165 12588.00 213.47 54593.57 88888.00 2015-06-14 06:56:39.875 165 12587.95 213.45 54593.55 88888.00 2015-06-14 06:56:40.000 165 12587.95 213.45 54593.53 88888.00 2015-06-14 06:56:40.125 165 12587.95 213.43 54593.53 88888.00 2015-06-14 06:56:40.250 165 12587.90 213.38 54593.50 88888.00 2015-06-14 06:56:40.375 165 12587.92 213.38 54593.50 88888.00 2015-06-14 06:56:40.500 165 12587.85 213.38 54593.53 88888.00 2015-06-14 06:56:40.625 165 12587.85 213.38 54593.50 88888.00 2015-06-14 06:56:40.750 165 12587.88 213.38 54593.50 88888.00 2015-06-14 06:56:40.875 165 12587.83 213.32 54593.50 88888.00 2015-06-14 06:56:41.000 165 12587.77 213.32 54593.45 88888.00 2015-06-14 06:56:41.125 165 12587.73 213.30 54593.47 88888.00 2015-06-14 06:56:41.250 165 12587.67 213.30 54593.45 88888.00 2015-06-14 06:56:41.375 165 12587.70 213.30 54593.43 88888.00 2015-06-14 06:56:41.500 165 12587.65 213.32 54593.45 88888.00 2015-06-14 06:56:41.625 165 12587.62 213.28 54593.47 88888.00 2015-06-14 06:56:41.750 165 12587.65 213.28 54593.45 88888.00 2015-06-14 06:56:41.875 165 12587.62 213.25 54593.45 88888.00 2015-06-14 06:56:42.000 165 12587.55 213.22 54593.40 88888.00 2015-06-14 06:56:42.125 165 12587.50 213.25 54593.40 88888.00 2015-06-14 06:56:42.250 165 12587.52 213.22 54593.40 88888.00 2015-06-14 06:56:42.375 165 12587.58 213.22 54593.40 88888.00 2015-06-14 06:56:42.500 165 12587.55 213.22 54593.43 88888.00 2015-06-14 06:56:42.625 165 12587.48 213.22 54593.40 88888.00 2015-06-14 06:56:42.750 165 12587.40 213.18 54593.38 88888.00 2015-06-14 06:56:42.875 165 12587.42 213.18 54593.38 88888.00 2015-06-14 06:56:43.000 165 12587.45 213.15 54593.38 88888.00 2015-06-14 06:56:43.125 165 12587.48 213.12 54593.40 88888.00 2015-06-14 06:56:43.250 165 12587.40 213.12 54593.38 88888.00 2015-06-14 06:56:43.375 165 12587.30 213.15 54593.38 88888.00 2015-06-14 06:56:43.500 165 12587.25 213.15 54593.40 88888.00 2015-06-14 06:56:43.625 165 12587.17 213.12 54593.40 88888.00 2015-06-14 06:56:43.750 165 12587.17 213.12 54593.40 88888.00 2015-06-14 06:56:43.875 165 12587.20 213.10 54593.38 88888.00 2015-06-14 06:56:44.000 165 12587.20 213.12 54593.40 88888.00 2015-06-14 06:56:44.125 165 12587.17 213.12 54593.40 88888.00 2015-06-14 06:56:44.250 165 12587.10 213.15 54593.43 88888.00 2015-06-14 06:56:44.375 165 12587.12 213.15 54593.40 88888.00 2015-06-14 06:56:44.500 165 12587.08 213.18 54593.40 88888.00 2015-06-14 06:56:44.625 165 12587.02 213.20 54593.38 88888.00 2015-06-14 06:56:44.750 165 12586.95 213.20 54593.38 88888.00 2015-06-14 06:56:44.875 165 12586.88 213.20 54593.40 88888.00 2015-06-14 06:56:45.000 165 12586.90 213.20 54593.38 88888.00 2015-06-14 06:56:45.125 165 12586.90 213.18 54593.38 88888.00 2015-06-14 06:56:45.250 165 12586.88 213.18 54593.38 88888.00 2015-06-14 06:56:45.375 165 12586.90 213.22 54593.40 88888.00 2015-06-14 06:56:45.500 165 12586.80 213.18 54593.38 88888.00 2015-06-14 06:56:45.625 165 12586.80 213.20 54593.38 88888.00 2015-06-14 06:56:45.750 165 12586.85 213.22 54593.38 88888.00 2015-06-14 06:56:45.875 165 12586.75 213.20 54593.38 88888.00 2015-06-14 06:56:46.000 165 12586.65 213.18 54593.38 88888.00 2015-06-14 06:56:46.125 165 12586.58 213.20 54593.43 88888.00 2015-06-14 06:56:46.250 165 12586.52 213.20 54593.43 88888.00 2015-06-14 06:56:46.375 165 12586.50 213.20 54593.40 88888.00 2015-06-14 06:56:46.500 165 12586.38 213.20 54593.43 88888.00 2015-06-14 06:56:46.625 165 12586.27 213.22 54593.40 88888.00 2015-06-14 06:56:46.750 165 12586.17 213.22 54593.40 88888.00 2015-06-14 06:56:46.875 165 12586.12 213.25 54593.43 88888.00 2015-06-14 06:56:47.000 165 12586.10 213.22 54593.40 88888.00 2015-06-14 06:56:47.125 165 12586.00 213.20 54593.43 88888.00 2015-06-14 06:56:47.250 165 12585.92 213.22 54593.45 88888.00 2015-06-14 06:56:47.375 165 12585.98 213.28 54593.45 88888.00 2015-06-14 06:56:47.500 165 12585.98 213.28 54593.45 88888.00 2015-06-14 06:56:47.625 165 12585.85 213.25 54593.47 88888.00 2015-06-14 06:56:47.750 165 12585.75 213.22 54593.47 88888.00 2015-06-14 06:56:47.875 165 12585.70 213.22 54593.50 88888.00 2015-06-14 06:56:48.000 165 12585.65 213.25 54593.53 88888.00 2015-06-14 06:56:48.125 165 12585.60 213.28 54593.50 88888.00 2015-06-14 06:56:48.250 165 12585.55 213.28 54593.53 88888.00 2015-06-14 06:56:48.375 165 12585.50 213.30 54593.47 88888.00 2015-06-14 06:56:48.500 165 12585.38 213.28 54593.50 88888.00 2015-06-14 06:56:48.625 165 12585.30 213.28 54593.53 88888.00 2015-06-14 06:56:48.750 165 12585.25 213.32 54593.55 88888.00 2015-06-14 06:56:48.875 165 12585.23 213.35 54593.55 88888.00 2015-06-14 06:56:49.000 165 12585.17 213.30 54593.53 88888.00 2015-06-14 06:56:49.125 165 12585.08 213.30 54593.53 88888.00 2015-06-14 06:56:49.250 165 12585.00 213.30 54593.53 88888.00 2015-06-14 06:56:49.375 165 12585.02 213.30 54593.55 88888.00 2015-06-14 06:56:49.500 165 12585.02 213.32 54593.57 88888.00 2015-06-14 06:56:49.625 165 12584.95 213.38 54593.60 88888.00 2015-06-14 06:56:49.750 165 12584.83 213.38 54593.60 88888.00 2015-06-14 06:56:49.875 165 12584.77 213.38 54593.60 88888.00 2015-06-14 06:56:50.000 165 12584.73 213.38 54593.60 88888.00 2015-06-14 06:56:50.125 165 12584.67 213.43 54593.62 88888.00 2015-06-14 06:56:50.250 165 12584.60 213.43 54593.65 88888.00 2015-06-14 06:56:50.375 165 12584.60 213.45 54593.65 88888.00 2015-06-14 06:56:50.500 165 12584.50 213.47 54593.62 88888.00 2015-06-14 06:56:50.625 165 12584.42 213.47 54593.62 88888.00 2015-06-14 06:56:50.750 165 12584.40 213.53 54593.68 88888.00 2015-06-14 06:56:50.875 165 12584.33 213.57 54593.68 88888.00 2015-06-14 06:56:51.000 165 12584.23 213.57 54593.65 88888.00 2015-06-14 06:56:51.125 165 12584.12 213.57 54593.65 88888.00 2015-06-14 06:56:51.250 165 12584.10 213.60 54593.65 88888.00 2015-06-14 06:56:51.375 165 12584.10 213.68 54593.65 88888.00 2015-06-14 06:56:51.500 165 12584.02 213.70 54593.70 88888.00 2015-06-14 06:56:51.625 165 12583.92 213.68 54593.70 88888.00 2015-06-14 06:56:51.750 165 12583.85 213.70 54593.72 88888.00 2015-06-14 06:56:51.875 165 12583.80 213.75 54593.72 88888.00 2015-06-14 06:56:52.000 165 12583.73 213.82 54593.75 88888.00 2015-06-14 06:56:52.125 165 12583.67 213.82 54593.75 88888.00 2015-06-14 06:56:52.250 165 12583.58 213.80 54593.75 88888.00 2015-06-14 06:56:52.375 165 12583.52 213.85 54593.78 88888.00 2015-06-14 06:56:52.500 165 12583.38 213.88 54593.75 88888.00 2015-06-14 06:56:52.625 165 12583.30 213.88 54593.78 88888.00 2015-06-14 06:56:52.750 165 12583.27 213.90 54593.80 88888.00 2015-06-14 06:56:52.875 165 12583.20 213.88 54593.80 88888.00 2015-06-14 06:56:53.000 165 12583.10 213.90 54593.82 88888.00 2015-06-14 06:56:53.125 165 12583.02 213.93 54593.85 88888.00 2015-06-14 06:56:53.250 165 12582.92 213.90 54593.85 88888.00 2015-06-14 06:56:53.375 165 12582.90 213.93 54593.88 88888.00 2015-06-14 06:56:53.500 165 12582.83 213.93 54593.88 88888.00 2015-06-14 06:56:53.625 165 12582.77 213.95 54593.90 88888.00 2015-06-14 06:56:53.750 165 12582.67 213.97 54593.90 88888.00 2015-06-14 06:56:53.875 165 12582.62 213.97 54593.93 88888.00 2015-06-14 06:56:54.000 165 12582.60 213.97 54593.95 88888.00 2015-06-14 06:56:54.125 165 12582.52 214.03 54593.95 88888.00 2015-06-14 06:56:54.250 165 12582.38 214.05 54593.97 88888.00 2015-06-14 06:56:54.375 165 12582.30 214.05 54594.00 88888.00 2015-06-14 06:56:54.500 165 12582.20 214.05 54594.03 88888.00 2015-06-14 06:56:54.625 165 12582.15 214.10 54594.03 88888.00 2015-06-14 06:56:54.750 165 12582.00 214.07 54594.03 88888.00 2015-06-14 06:56:54.875 165 12581.92 214.07 54594.03 88888.00 2015-06-14 06:56:55.000 165 12581.88 214.07 54594.05 88888.00 2015-06-14 06:56:55.125 165 12581.83 214.10 54594.05 88888.00 2015-06-14 06:56:55.250 165 12581.70 214.10 54594.07 88888.00 2015-06-14 06:56:55.375 165 12581.67 214.12 54594.07 88888.00 2015-06-14 06:56:55.500 165 12581.60 214.12 54594.10 88888.00 2015-06-14 06:56:55.625 165 12581.48 214.10 54594.10 88888.00 2015-06-14 06:56:55.750 165 12581.45 214.10 54594.10 88888.00 2015-06-14 06:56:55.875 165 12581.42 214.12 54594.12 88888.00 2015-06-14 06:56:56.000 165 12581.33 214.15 54594.15 88888.00 2015-06-14 06:56:56.125 165 12581.30 214.12 54594.15 88888.00 2015-06-14 06:56:56.250 165 12581.25 214.12 54594.12 88888.00 2015-06-14 06:56:56.375 165 12581.17 214.15 54594.12 88888.00 2015-06-14 06:56:56.500 165 12581.12 214.18 54594.15 88888.00 2015-06-14 06:56:56.625 165 12581.12 214.20 54594.20 88888.00 2015-06-14 06:56:56.750 165 12581.08 214.22 54594.20 88888.00 2015-06-14 06:56:56.875 165 12581.00 214.20 54594.18 88888.00 2015-06-14 06:56:57.000 165 12580.92 214.20 54594.15 88888.00 2015-06-14 06:56:57.125 165 12580.88 214.22 54594.22 88888.00 2015-06-14 06:56:57.250 165 12580.77 214.22 54594.22 88888.00 2015-06-14 06:56:57.375 165 12580.77 214.25 54594.22 88888.00 2015-06-14 06:56:57.500 165 12580.75 214.25 54594.25 88888.00 2015-06-14 06:56:57.625 165 12580.73 214.25 54594.28 88888.00 2015-06-14 06:56:57.750 165 12580.67 214.25 54594.25 88888.00 2015-06-14 06:56:57.875 165 12580.60 214.22 54594.28 88888.00 2015-06-14 06:56:58.000 165 12580.55 214.22 54594.28 88888.00 2015-06-14 06:56:58.125 165 12580.45 214.22 54594.30 88888.00 2015-06-14 06:56:58.250 165 12580.40 214.25 54594.35 88888.00 2015-06-14 06:56:58.375 165 12580.42 214.28 54594.35 88888.00 2015-06-14 06:56:58.500 165 12580.38 214.25 54594.32 88888.00 2015-06-14 06:56:58.625 165 12580.30 214.25 54594.30 88888.00 2015-06-14 06:56:58.750 165 12580.23 214.22 54594.32 88888.00 2015-06-14 06:56:58.875 165 12580.15 214.22 54594.35 88888.00 2015-06-14 06:56:59.000 165 12580.12 214.22 54594.35 88888.00 2015-06-14 06:56:59.125 165 12580.08 214.22 54594.38 88888.00 2015-06-14 06:56:59.250 165 12580.00 214.25 54594.38 88888.00 2015-06-14 06:56:59.375 165 12580.00 214.28 54594.38 88888.00 2015-06-14 06:56:59.500 165 12579.98 214.30 54594.40 88888.00 2015-06-14 06:56:59.625 165 12579.90 214.28 54594.40 88888.00 2015-06-14 06:56:59.750 165 12579.85 214.30 54594.40 88888.00 2015-06-14 06:56:59.875 165 12579.83 214.32 54594.38 88888.00 2015-06-14 06:57:00.000 165 12579.77 214.35 54594.40 88888.00 2015-06-14 06:57:00.125 165 12579.75 214.38 54594.45 88888.00 2015-06-14 06:57:00.250 165 12579.75 214.40 54594.45 88888.00 2015-06-14 06:57:00.375 165 12579.67 214.40 54594.45 88888.00 2015-06-14 06:57:00.500 165 12579.62 214.43 54594.45 88888.00 2015-06-14 06:57:00.625 165 12579.70 214.45 54594.45 88888.00 2015-06-14 06:57:00.750 165 12579.70 214.50 54594.45 88888.00 2015-06-14 06:57:00.875 165 12579.67 214.53 54594.45 88888.00 2015-06-14 06:57:01.000 165 12579.65 214.53 54594.50 88888.00 2015-06-14 06:57:01.125 165 12579.58 214.53 54594.50 88888.00 2015-06-14 06:57:01.250 165 12579.50 214.55 54594.50 88888.00 2015-06-14 06:57:01.375 165 12579.45 214.57 54594.50 88888.00 2015-06-14 06:57:01.500 165 12579.38 214.60 54594.50 88888.00 2015-06-14 06:57:01.625 165 12579.35 214.65 54594.50 88888.00 2015-06-14 06:57:01.750 165 12579.38 214.65 54594.50 88888.00 2015-06-14 06:57:01.875 165 12579.30 214.68 54594.55 88888.00 2015-06-14 06:57:02.000 165 12579.25 214.72 54594.57 88888.00 2015-06-14 06:57:02.125 165 12579.23 214.75 54594.60 88888.00 2015-06-14 06:57:02.250 165 12579.17 214.75 54594.60 88888.00 2015-06-14 06:57:02.375 165 12579.12 214.80 54594.60 88888.00 2015-06-14 06:57:02.500 165 12579.05 214.82 54594.60 88888.00 2015-06-14 06:57:02.625 165 12579.00 214.82 54594.60 88888.00 2015-06-14 06:57:02.750 165 12578.95 214.82 54594.62 88888.00 2015-06-14 06:57:02.875 165 12578.92 214.85 54594.62 88888.00 2015-06-14 06:57:03.000 165 12578.90 214.90 54594.62 88888.00 2015-06-14 06:57:03.125 165 12578.88 214.90 54594.65 88888.00 2015-06-14 06:57:03.250 165 12578.75 214.90 54594.68 88888.00 2015-06-14 06:57:03.375 165 12578.70 214.90 54594.68 88888.00 2015-06-14 06:57:03.500 165 12578.65 214.93 54594.68 88888.00 2015-06-14 06:57:03.625 165 12578.65 214.97 54594.70 88888.00 2015-06-14 06:57:03.750 165 12578.67 215.00 54594.70 88888.00 2015-06-14 06:57:03.875 165 12578.67 215.03 54594.72 88888.00 2015-06-14 06:57:04.000 165 12578.52 215.00 54594.70 88888.00 2015-06-14 06:57:04.125 165 12578.42 215.00 54594.70 88888.00 2015-06-14 06:57:04.250 165 12578.40 215.00 54594.78 88888.00 2015-06-14 06:57:04.375 165 12578.40 215.03 54594.75 88888.00 2015-06-14 06:57:04.500 165 12578.33 215.03 54594.78 88888.00 2015-06-14 06:57:04.625 165 12578.27 215.03 54594.80 88888.00 2015-06-14 06:57:04.750 165 12578.23 215.05 54594.82 88888.00 2015-06-14 06:57:04.875 165 12578.10 215.07 54594.78 88888.00 2015-06-14 06:57:05.000 165 12578.00 215.05 54594.80 88888.00 2015-06-14 06:57:05.125 165 12577.88 215.07 54594.80 88888.00 2015-06-14 06:57:05.250 165 12577.80 215.07 54594.82 88888.00 2015-06-14 06:57:05.375 165 12577.80 215.12 54594.82 88888.00 2015-06-14 06:57:05.500 165 12577.67 215.18 54594.88 88888.00 2015-06-14 06:57:05.625 165 12577.65 215.22 54594.85 88888.00 2015-06-14 06:57:05.750 165 12577.62 215.25 54594.88 88888.00 2015-06-14 06:57:05.875 165 12577.52 215.30 54594.88 88888.00 2015-06-14 06:57:06.000 165 12577.48 215.35 54594.88 88888.00 2015-06-14 06:57:06.125 165 12577.45 215.40 54594.93 88888.00 2015-06-14 06:57:06.250 165 12577.38 215.45 54594.93 88888.00 2015-06-14 06:57:06.375 165 12577.35 215.47 54594.95 88888.00 2015-06-14 06:57:06.500 165 12577.30 215.50 54594.93 88888.00 2015-06-14 06:57:06.625 165 12577.25 215.53 54594.93 88888.00 2015-06-14 06:57:06.750 165 12577.23 215.57 54594.95 88888.00 2015-06-14 06:57:06.875 165 12577.17 215.60 54594.95 88888.00 2015-06-14 06:57:07.000 165 12577.20 215.62 54594.95 88888.00 2015-06-14 06:57:07.125 165 12577.12 215.65 54594.95 88888.00 2015-06-14 06:57:07.250 165 12577.05 215.68 54594.97 88888.00 2015-06-14 06:57:07.375 165 12577.00 215.72 54594.95 88888.00 2015-06-14 06:57:07.500 165 12577.00 215.75 54595.00 88888.00 2015-06-14 06:57:07.625 165 12576.98 215.78 54595.00 88888.00 2015-06-14 06:57:07.750 165 12576.92 215.80 54595.00 88888.00 2015-06-14 06:57:07.875 165 12576.88 215.82 54595.03 88888.00 2015-06-14 06:57:08.000 165 12576.77 215.80 54595.03 88888.00 2015-06-14 06:57:08.125 165 12576.67 215.82 54595.07 88888.00 2015-06-14 06:57:08.250 165 12576.62 215.90 54595.10 88888.00 2015-06-14 06:57:08.375 165 12576.62 215.93 54595.10 88888.00 2015-06-14 06:57:08.500 165 12576.62 215.93 54595.07 88888.00 2015-06-14 06:57:08.625 165 12576.58 215.93 54595.07 88888.00 2015-06-14 06:57:08.750 165 12576.55 216.00 54595.12 88888.00 2015-06-14 06:57:08.875 165 12576.52 216.00 54595.12 88888.00 2015-06-14 06:57:09.000 165 12576.52 216.03 54595.10 88888.00 2015-06-14 06:57:09.125 165 12576.48 215.97 54595.10 88888.00 2015-06-14 06:57:09.250 165 12576.40 215.97 54595.10 88888.00 2015-06-14 06:57:09.375 165 12576.38 216.00 54595.07 88888.00 2015-06-14 06:57:09.500 165 12576.38 216.03 54595.10 88888.00 2015-06-14 06:57:09.625 165 12576.40 216.07 54595.12 88888.00 2015-06-14 06:57:09.750 165 12576.38 216.10 54595.12 88888.00 2015-06-14 06:57:09.875 165 12576.38 216.07 54595.10 88888.00 2015-06-14 06:57:10.000 165 12576.40 216.10 54595.12 88888.00 2015-06-14 06:57:10.125 165 12576.38 216.12 54595.15 88888.00 2015-06-14 06:57:10.250 165 12576.35 216.18 54595.18 88888.00 2015-06-14 06:57:10.375 165 12576.35 216.18 54595.18 88888.00 2015-06-14 06:57:10.500 165 12576.35 216.15 54595.15 88888.00 2015-06-14 06:57:10.625 165 12576.33 216.15 54595.18 88888.00 2015-06-14 06:57:10.750 165 12576.23 216.22 54595.20 88888.00 2015-06-14 06:57:10.875 165 12576.17 216.20 54595.18 88888.00 2015-06-14 06:57:11.000 165 12576.17 216.20 54595.18 88888.00 2015-06-14 06:57:11.125 165 12576.23 216.18 54595.18 88888.00 2015-06-14 06:57:11.250 165 12576.15 216.20 54595.22 88888.00 2015-06-14 06:57:11.375 165 12576.12 216.25 54595.20 88888.00 2015-06-14 06:57:11.500 165 12576.12 216.25 54595.20 88888.00 2015-06-14 06:57:11.625 165 12576.08 216.25 54595.20 88888.00 2015-06-14 06:57:11.750 165 12576.05 216.25 54595.20 88888.00 2015-06-14 06:57:11.875 165 12576.05 216.22 54595.22 88888.00 2015-06-14 06:57:12.000 165 12576.00 216.25 54595.20 88888.00 2015-06-14 06:57:12.125 165 12575.98 216.28 54595.22 88888.00 2015-06-14 06:57:12.250 165 12575.98 216.28 54595.22 88888.00 2015-06-14 06:57:12.375 165 12576.05 216.28 54595.22 88888.00 2015-06-14 06:57:12.500 165 12576.05 216.30 54595.25 88888.00 2015-06-14 06:57:12.625 165 12576.08 216.35 54595.25 88888.00 2015-06-14 06:57:12.750 165 12576.05 216.38 54595.28 88888.00 2015-06-14 06:57:12.875 165 12576.05 216.38 54595.28 88888.00 2015-06-14 06:57:13.000 165 12576.10 216.35 54595.25 88888.00 2015-06-14 06:57:13.125 165 12576.12 216.38 54595.25 88888.00 2015-06-14 06:57:13.250 165 12576.05 216.38 54595.25 88888.00 2015-06-14 06:57:13.375 165 12576.02 216.35 54595.25 88888.00 2015-06-14 06:57:13.500 165 12576.08 216.38 54595.28 88888.00 2015-06-14 06:57:13.625 165 12576.20 216.43 54595.28 88888.00 2015-06-14 06:57:13.750 165 12576.25 216.45 54595.28 88888.00 2015-06-14 06:57:13.875 165 12576.20 216.45 54595.25 88888.00 2015-06-14 06:57:14.000 165 12576.15 216.45 54595.25 88888.00 2015-06-14 06:57:14.125 165 12576.15 216.47 54595.30 88888.00 2015-06-14 06:57:14.250 165 12576.23 216.47 54595.35 88888.00 2015-06-14 06:57:14.375 165 12576.20 216.47 54595.30 88888.00 2015-06-14 06:57:14.500 165 12576.15 216.47 54595.28 88888.00 2015-06-14 06:57:14.625 165 12576.10 216.47 54595.25 88888.00 2015-06-14 06:57:14.750 165 12576.17 216.50 54595.28 88888.00 2015-06-14 06:57:14.875 165 12576.23 216.53 54595.25 88888.00 2015-06-14 06:57:15.000 165 12576.25 216.55 54595.25 88888.00 2015-06-14 06:57:15.125 165 12576.30 216.55 54595.30 88888.00 2015-06-14 06:57:15.250 165 12576.33 216.55 54595.30 88888.00 2015-06-14 06:57:15.375 165 12576.35 216.60 54595.30 88888.00 2015-06-14 06:57:15.500 165 12576.38 216.60 54595.30 88888.00 2015-06-14 06:57:15.625 165 12576.40 216.62 54595.30 88888.00 2015-06-14 06:57:15.750 165 12576.40 216.62 54595.30 88888.00 2015-06-14 06:57:15.875 165 12576.35 216.65 54595.28 88888.00 2015-06-14 06:57:16.000 165 12576.38 216.70 54595.28 88888.00 2015-06-14 06:57:16.125 165 12576.42 216.70 54595.30 88888.00 2015-06-14 06:57:16.250 165 12576.45 216.72 54595.32 88888.00 2015-06-14 06:57:16.375 165 12576.50 216.78 54595.32 88888.00 2015-06-14 06:57:16.500 165 12576.48 216.78 54595.30 88888.00 2015-06-14 06:57:16.625 165 12576.48 216.78 54595.28 88888.00 2015-06-14 06:57:16.750 165 12576.48 216.80 54595.28 88888.00 2015-06-14 06:57:16.875 165 12576.52 216.80 54595.28 88888.00 2015-06-14 06:57:17.000 165 12576.58 216.82 54595.28 88888.00 2015-06-14 06:57:17.125 165 12576.60 216.85 54595.28 88888.00 2015-06-14 06:57:17.250 165 12576.58 216.88 54595.30 88888.00 2015-06-14 06:57:17.375 165 12576.60 216.90 54595.30 88888.00 2015-06-14 06:57:17.500 165 12576.60 216.88 54595.28 88888.00 2015-06-14 06:57:17.625 165 12576.62 216.90 54595.28 88888.00 2015-06-14 06:57:17.750 165 12576.62 216.88 54595.30 88888.00 2015-06-14 06:57:17.875 165 12576.60 216.85 54595.32 88888.00 2015-06-14 06:57:18.000 165 12576.67 216.88 54595.30 88888.00 2015-06-14 06:57:18.125 165 12576.65 216.90 54595.35 88888.00 2015-06-14 06:57:18.250 165 12576.65 216.90 54595.35 88888.00 2015-06-14 06:57:18.375 165 12576.75 216.95 54595.35 88888.00 2015-06-14 06:57:18.500 165 12576.80 216.97 54595.35 88888.00 2015-06-14 06:57:18.625 165 12576.75 216.95 54595.32 88888.00 2015-06-14 06:57:18.750 165 12576.70 216.95 54595.30 88888.00 2015-06-14 06:57:18.875 165 12576.70 217.00 54595.30 88888.00 2015-06-14 06:57:19.000 165 12576.75 217.00 54595.32 88888.00 2015-06-14 06:57:19.125 165 12576.75 217.00 54595.30 88888.00 2015-06-14 06:57:19.250 165 12576.70 217.00 54595.32 88888.00 2015-06-14 06:57:19.375 165 12576.75 217.03 54595.35 88888.00 2015-06-14 06:57:19.500 165 12576.77 217.07 54595.35 88888.00 2015-06-14 06:57:19.625 165 12576.77 217.07 54595.32 88888.00 2015-06-14 06:57:19.750 165 12576.73 217.10 54595.32 88888.00 2015-06-14 06:57:19.875 165 12576.80 217.10 54595.35 88888.00 2015-06-14 06:57:20.000 165 12576.80 217.15 54595.35 88888.00 2015-06-14 06:57:20.125 165 12576.80 217.18 54595.35 88888.00 2015-06-14 06:57:20.250 165 12576.77 217.22 54595.38 88888.00 2015-06-14 06:57:20.375 165 12576.88 217.30 54595.40 88888.00 2015-06-14 06:57:20.500 165 12576.88 217.32 54595.38 88888.00 2015-06-14 06:57:20.625 165 12576.88 217.32 54595.35 88888.00 2015-06-14 06:57:20.750 165 12576.85 217.35 54595.35 88888.00 2015-06-14 06:57:20.875 165 12576.88 217.35 54595.38 88888.00 2015-06-14 06:57:21.000 165 12576.90 217.40 54595.35 88888.00 2015-06-14 06:57:21.125 165 12576.90 217.43 54595.32 88888.00 2015-06-14 06:57:21.250 165 12576.88 217.45 54595.32 88888.00 2015-06-14 06:57:21.375 165 12576.90 217.47 54595.32 88888.00 2015-06-14 06:57:21.500 165 12576.95 217.50 54595.30 88888.00 2015-06-14 06:57:21.625 165 12576.95 217.53 54595.32 88888.00 2015-06-14 06:57:21.750 165 12576.92 217.53 54595.30 88888.00 2015-06-14 06:57:21.875 165 12576.95 217.55 54595.30 88888.00 2015-06-14 06:57:22.000 165 12577.05 217.57 54595.30 88888.00 2015-06-14 06:57:22.125 165 12577.10 217.60 54595.30 88888.00 2015-06-14 06:57:22.250 165 12577.02 217.62 54595.30 88888.00 2015-06-14 06:57:22.375 165 12577.02 217.62 54595.28 88888.00 2015-06-14 06:57:22.500 165 12577.00 217.65 54595.30 88888.00 2015-06-14 06:57:22.625 165 12577.08 217.68 54595.30 88888.00 2015-06-14 06:57:22.750 165 12577.12 217.72 54595.32 88888.00 2015-06-14 06:57:22.875 165 12577.10 217.75 54595.30 88888.00 2015-06-14 06:57:23.000 165 12577.12 217.75 54595.28 88888.00 2015-06-14 06:57:23.125 165 12577.05 217.75 54595.28 88888.00 2015-06-14 06:57:23.250 165 12577.12 217.75 54595.30 88888.00 2015-06-14 06:57:23.375 165 12577.23 217.78 54595.30 88888.00 2015-06-14 06:57:23.500 165 12577.27 217.82 54595.28 88888.00 2015-06-14 06:57:23.625 165 12577.27 217.88 54595.28 88888.00 2015-06-14 06:57:23.750 165 12577.33 217.90 54595.30 88888.00 2015-06-14 06:57:23.875 165 12577.35 217.93 54595.28 88888.00 2015-06-14 06:57:24.000 165 12577.40 217.95 54595.28 88888.00 2015-06-14 06:57:24.125 165 12577.45 218.00 54595.28 88888.00 2015-06-14 06:57:24.250 165 12577.42 218.00 54595.28 88888.00 2015-06-14 06:57:24.375 165 12577.42 218.03 54595.25 88888.00 2015-06-14 06:57:24.500 165 12577.42 218.05 54595.28 88888.00 2015-06-14 06:57:24.625 165 12577.48 218.12 54595.30 88888.00 2015-06-14 06:57:24.750 165 12577.52 218.12 54595.32 88888.00 2015-06-14 06:57:24.875 165 12577.50 218.15 54595.30 88888.00 2015-06-14 06:57:25.000 165 12577.48 218.15 54595.28 88888.00 2015-06-14 06:57:25.125 165 12577.42 218.12 54595.25 88888.00 2015-06-14 06:57:25.250 165 12577.45 218.15 54595.28 88888.00 2015-06-14 06:57:25.375 165 12577.50 218.22 54595.30 88888.00 2015-06-14 06:57:25.500 165 12577.48 218.25 54595.30 88888.00 2015-06-14 06:57:25.625 165 12577.48 218.25 54595.28 88888.00 2015-06-14 06:57:25.750 165 12577.55 218.22 54595.25 88888.00 2015-06-14 06:57:25.875 165 12577.52 218.22 54595.28 88888.00 2015-06-14 06:57:26.000 165 12577.55 218.28 54595.30 88888.00 2015-06-14 06:57:26.125 165 12577.60 218.32 54595.30 88888.00 2015-06-14 06:57:26.250 165 12577.55 218.32 54595.28 88888.00 2015-06-14 06:57:26.375 165 12577.58 218.35 54595.28 88888.00 2015-06-14 06:57:26.500 165 12577.55 218.32 54595.28 88888.00 2015-06-14 06:57:26.625 165 12577.52 218.35 54595.28 88888.00 2015-06-14 06:57:26.750 165 12577.55 218.38 54595.25 88888.00 2015-06-14 06:57:26.875 165 12577.58 218.40 54595.28 88888.00 2015-06-14 06:57:27.000 165 12577.55 218.38 54595.28 88888.00 2015-06-14 06:57:27.125 165 12577.55 218.40 54595.25 88888.00 2015-06-14 06:57:27.250 165 12577.60 218.40 54595.25 88888.00 2015-06-14 06:57:27.375 165 12577.67 218.43 54595.25 88888.00 2015-06-14 06:57:27.500 165 12577.65 218.43 54595.22 88888.00 2015-06-14 06:57:27.625 165 12577.62 218.45 54595.28 88888.00 2015-06-14 06:57:27.750 165 12577.58 218.47 54595.28 88888.00 2015-06-14 06:57:27.875 165 12577.55 218.50 54595.28 88888.00 2015-06-14 06:57:28.000 165 12577.55 218.50 54595.25 88888.00 2015-06-14 06:57:28.125 165 12577.58 218.55 54595.28 88888.00 2015-06-14 06:57:28.250 165 12577.58 218.60 54595.30 88888.00 2015-06-14 06:57:28.375 165 12577.62 218.57 54595.30 88888.00 2015-06-14 06:57:28.500 165 12577.62 218.60 54595.30 88888.00 2015-06-14 06:57:28.625 165 12577.60 218.62 54595.30 88888.00 2015-06-14 06:57:28.750 165 12577.62 218.68 54595.28 88888.00 2015-06-14 06:57:28.875 165 12577.65 218.65 54595.28 88888.00 2015-06-14 06:57:29.000 165 12577.67 218.68 54595.28 88888.00 2015-06-14 06:57:29.125 165 12577.67 218.72 54595.28 88888.00 2015-06-14 06:57:29.250 165 12577.65 218.75 54595.28 88888.00 2015-06-14 06:57:29.375 165 12577.65 218.78 54595.28 88888.00 2015-06-14 06:57:29.500 165 12577.67 218.80 54595.30 88888.00 2015-06-14 06:57:29.625 165 12577.73 218.82 54595.28 88888.00 2015-06-14 06:57:29.750 165 12577.70 218.85 54595.25 88888.00 2015-06-14 06:57:29.875 165 12577.67 218.82 54595.25 88888.00 2015-06-14 06:57:30.000 165 12577.65 218.82 54595.25 88888.00 2015-06-14 06:57:30.125 165 12577.65 218.88 54595.25 88888.00 2015-06-14 06:57:30.250 165 12577.67 218.90 54595.25 88888.00 2015-06-14 06:57:30.375 165 12577.77 218.93 54595.22 88888.00 2015-06-14 06:57:30.500 165 12577.80 218.93 54595.22 88888.00 2015-06-14 06:57:30.625 165 12577.85 218.93 54595.22 88888.00 2015-06-14 06:57:30.750 165 12577.85 218.95 54595.20 88888.00 2015-06-14 06:57:30.875 165 12577.88 218.93 54595.22 88888.00 2015-06-14 06:57:31.000 165 12577.92 218.95 54595.20 88888.00 2015-06-14 06:57:31.125 165 12577.95 218.97 54595.20 88888.00 2015-06-14 06:57:31.250 165 12577.92 218.97 54595.22 88888.00 2015-06-14 06:57:31.375 165 12578.00 219.03 54595.22 88888.00 2015-06-14 06:57:31.500 165 12578.00 219.05 54595.20 88888.00 2015-06-14 06:57:31.625 165 12577.95 219.03 54595.20 88888.00 2015-06-14 06:57:31.750 165 12577.98 219.05 54595.18 88888.00 2015-06-14 06:57:31.875 165 12578.08 219.07 54595.20 88888.00 2015-06-14 06:57:32.000 165 12578.20 219.05 54595.20 88888.00 2015-06-14 06:57:32.125 165 12578.23 219.07 54595.20 88888.00 2015-06-14 06:57:32.250 165 12578.15 219.07 54595.20 88888.00 2015-06-14 06:57:32.375 165 12578.23 219.10 54595.20 88888.00 2015-06-14 06:57:32.500 165 12578.30 219.10 54595.20 88888.00 2015-06-14 06:57:32.625 165 12578.27 219.12 54595.20 88888.00 2015-06-14 06:57:32.750 165 12578.17 219.12 54595.20 88888.00 2015-06-14 06:57:32.875 165 12578.15 219.15 54595.20 88888.00 2015-06-14 06:57:33.000 165 12578.20 219.15 54595.18 88888.00 2015-06-14 06:57:33.125 165 12578.30 219.18 54595.18 88888.00 2015-06-14 06:57:33.250 165 12578.35 219.20 54595.20 88888.00 2015-06-14 06:57:33.375 165 12578.40 219.22 54595.18 88888.00 2015-06-14 06:57:33.500 165 12578.40 219.25 54595.15 88888.00 2015-06-14 06:57:33.625 165 12578.38 219.28 54595.15 88888.00 2015-06-14 06:57:33.750 165 12578.35 219.32 54595.12 88888.00 2015-06-14 06:57:33.875 165 12578.38 219.35 54595.12 88888.00 2015-06-14 06:57:34.000 165 12578.35 219.38 54595.12 88888.00 2015-06-14 06:57:34.125 165 12578.38 219.40 54595.12 88888.00 2015-06-14 06:57:34.250 165 12578.42 219.45 54595.12 88888.00 2015-06-14 06:57:34.375 165 12578.48 219.47 54595.12 88888.00 2015-06-14 06:57:34.500 165 12578.48 219.50 54595.15 88888.00 2015-06-14 06:57:34.625 165 12578.52 219.57 54595.12 88888.00 2015-06-14 06:57:34.750 165 12578.50 219.60 54595.12 88888.00 2015-06-14 06:57:34.875 165 12578.50 219.62 54595.12 88888.00 2015-06-14 06:57:35.000 165 12578.52 219.65 54595.12 88888.00 2015-06-14 06:57:35.125 165 12578.50 219.68 54595.12 88888.00 2015-06-14 06:57:35.250 165 12578.45 219.68 54595.12 88888.00 2015-06-14 06:57:35.375 165 12578.52 219.78 54595.12 88888.00 2015-06-14 06:57:35.500 165 12578.62 219.80 54595.12 88888.00 2015-06-14 06:57:35.625 165 12578.67 219.82 54595.10 88888.00 2015-06-14 06:57:35.750 165 12578.60 219.85 54595.05 88888.00 2015-06-14 06:57:35.875 165 12578.62 219.88 54595.07 88888.00 2015-06-14 06:57:36.000 165 12578.67 219.90 54595.07 88888.00 2015-06-14 06:57:36.125 165 12578.77 219.93 54595.07 88888.00 2015-06-14 06:57:36.250 165 12578.73 219.93 54595.07 88888.00 2015-06-14 06:57:36.375 165 12578.73 219.95 54595.05 88888.00 2015-06-14 06:57:36.500 165 12578.75 220.00 54595.05 88888.00 2015-06-14 06:57:36.625 165 12578.80 220.03 54595.03 88888.00 2015-06-14 06:57:36.750 165 12578.77 220.07 54595.03 88888.00 2015-06-14 06:57:36.875 165 12578.80 220.10 54595.00 88888.00 2015-06-14 06:57:37.000 165 12578.88 220.15 54595.00 88888.00 2015-06-14 06:57:37.125 165 12578.88 220.22 54595.03 88888.00 2015-06-14 06:57:37.250 165 12578.92 220.20 54595.03 88888.00 2015-06-14 06:57:37.375 165 12579.00 220.18 54595.00 88888.00 2015-06-14 06:57:37.500 165 12579.05 220.22 54594.97 88888.00 2015-06-14 06:57:37.625 165 12579.15 220.25 54594.95 88888.00 2015-06-14 06:57:37.750 165 12579.15 220.30 54594.95 88888.00 2015-06-14 06:57:37.875 165 12579.15 220.32 54594.93 88888.00 2015-06-14 06:57:38.000 165 12579.17 220.35 54594.93 88888.00 2015-06-14 06:57:38.125 165 12579.23 220.35 54594.93 88888.00 2015-06-14 06:57:38.250 165 12579.25 220.40 54594.90 88888.00 2015-06-14 06:57:38.375 165 12579.35 220.47 54594.88 88888.00 2015-06-14 06:57:38.500 165 12579.42 220.50 54594.88 88888.00 2015-06-14 06:57:38.625 165 12579.45 220.53 54594.85 88888.00 2015-06-14 06:57:38.750 165 12579.45 220.55 54594.82 88888.00 2015-06-14 06:57:38.875 165 12579.48 220.57 54594.82 88888.00 2015-06-14 06:57:39.000 165 12579.52 220.60 54594.82 88888.00 2015-06-14 06:57:39.125 165 12579.52 220.60 54594.80 88888.00 2015-06-14 06:57:39.250 165 12579.55 220.60 54594.80 88888.00 2015-06-14 06:57:39.375 165 12579.67 220.65 54594.80 88888.00 2015-06-14 06:57:39.500 165 12579.65 220.68 54594.78 88888.00 2015-06-14 06:57:39.625 165 12579.65 220.70 54594.75 88888.00 2015-06-14 06:57:39.750 165 12579.70 220.70 54594.72 88888.00 2015-06-14 06:57:39.875 165 12579.77 220.75 54594.75 88888.00 2015-06-14 06:57:40.000 165 12579.83 220.78 54594.72 88888.00 2015-06-14 06:57:40.125 165 12579.88 220.75 54594.72 88888.00 2015-06-14 06:57:40.250 165 12579.88 220.78 54594.70 88888.00 2015-06-14 06:57:40.375 165 12580.00 220.80 54594.68 88888.00 2015-06-14 06:57:40.500 165 12580.08 220.80 54594.65 88888.00 2015-06-14 06:57:40.625 165 12580.10 220.80 54594.62 88888.00 2015-06-14 06:57:40.750 165 12580.15 220.80 54594.62 88888.00 2015-06-14 06:57:40.875 165 12580.17 220.85 54594.62 88888.00 2015-06-14 06:57:41.000 165 12580.15 220.85 54594.60 88888.00 2015-06-14 06:57:41.125 165 12580.15 220.88 54594.60 88888.00 2015-06-14 06:57:41.250 165 12580.23 220.88 54594.57 88888.00 2015-06-14 06:57:41.375 165 12580.33 220.93 54594.55 88888.00 2015-06-14 06:57:41.500 165 12580.45 220.97 54594.55 88888.00 2015-06-14 06:57:41.625 165 12580.45 221.00 54594.55 88888.00 2015-06-14 06:57:41.750 165 12580.40 221.03 54594.53 88888.00 2015-06-14 06:57:41.875 165 12580.45 221.10 54594.50 88888.00 2015-06-14 06:57:42.000 165 12580.50 221.15 54594.47 88888.00 2015-06-14 06:57:42.125 165 12580.58 221.18 54594.47 88888.00 2015-06-14 06:57:42.250 165 12580.65 221.25 54594.45 88888.00 2015-06-14 06:57:42.375 165 12580.67 221.30 54594.43 88888.00 2015-06-14 06:57:42.500 165 12580.75 221.32 54594.43 88888.00 2015-06-14 06:57:42.625 165 12580.80 221.35 54594.43 88888.00 2015-06-14 06:57:42.750 165 12580.83 221.40 54594.43 88888.00 2015-06-14 06:57:42.875 165 12580.85 221.43 54594.40 88888.00 2015-06-14 06:57:43.000 165 12580.88 221.45 54594.40 88888.00 2015-06-14 06:57:43.125 165 12580.90 221.47 54594.38 88888.00 2015-06-14 06:57:43.250 165 12580.92 221.47 54594.35 88888.00 2015-06-14 06:57:43.375 165 12580.98 221.50 54594.32 88888.00 2015-06-14 06:57:43.500 165 12580.98 221.53 54594.35 88888.00 2015-06-14 06:57:43.625 165 12581.00 221.60 54594.32 88888.00 2015-06-14 06:57:43.750 165 12581.05 221.60 54594.32 88888.00 2015-06-14 06:57:43.875 165 12581.05 221.57 54594.30 88888.00 2015-06-14 06:57:44.000 165 12581.08 221.60 54594.25 88888.00 2015-06-14 06:57:44.125 165 12581.10 221.65 54594.28 88888.00 2015-06-14 06:57:44.250 165 12581.12 221.68 54594.32 88888.00 2015-06-14 06:57:44.375 165 12581.08 221.65 54594.28 88888.00 2015-06-14 06:57:44.500 165 12581.00 221.68 54594.28 88888.00 2015-06-14 06:57:44.625 165 12581.10 221.68 54594.25 88888.00 2015-06-14 06:57:44.750 165 12581.20 221.72 54594.22 88888.00 2015-06-14 06:57:44.875 165 12581.20 221.75 54594.22 88888.00 2015-06-14 06:57:45.000 165 12581.17 221.75 54594.20 88888.00 2015-06-14 06:57:45.125 165 12581.17 221.75 54594.20 88888.00 2015-06-14 06:57:45.250 165 12581.15 221.78 54594.18 88888.00 2015-06-14 06:57:45.375 165 12581.20 221.82 54594.15 88888.00 2015-06-14 06:57:45.500 165 12581.23 221.82 54594.18 88888.00 2015-06-14 06:57:45.625 165 12581.23 221.82 54594.18 88888.00 2015-06-14 06:57:45.750 165 12581.25 221.88 54594.18 88888.00 2015-06-14 06:57:45.875 165 12581.25 221.90 54594.15 88888.00 2015-06-14 06:57:46.000 165 12581.30 221.90 54594.10 88888.00 2015-06-14 06:57:46.125 165 12581.42 221.88 54594.07 88888.00 2015-06-14 06:57:46.250 165 12581.42 221.88 54594.10 88888.00 2015-06-14 06:57:46.375 165 12581.42 221.93 54594.07 88888.00 2015-06-14 06:57:46.500 165 12581.40 221.93 54594.05 88888.00 2015-06-14 06:57:46.625 165 12581.48 221.90 54594.03 88888.00 2015-06-14 06:57:46.750 165 12581.50 221.93 54594.00 88888.00 2015-06-14 06:57:46.875 165 12581.50 221.90 54594.00 88888.00 2015-06-14 06:57:47.000 165 12581.48 221.90 54593.97 88888.00 2015-06-14 06:57:47.125 165 12581.50 221.93 54593.97 88888.00 2015-06-14 06:57:47.250 165 12581.50 221.93 54593.95 88888.00 2015-06-14 06:57:47.375 165 12581.55 221.95 54593.95 88888.00 2015-06-14 06:57:47.500 165 12581.52 222.00 54593.93 88888.00 2015-06-14 06:57:47.625 165 12581.52 222.00 54593.88 88888.00 2015-06-14 06:57:47.750 165 12581.58 222.03 54593.88 88888.00 2015-06-14 06:57:47.875 165 12581.60 222.10 54593.88 88888.00 2015-06-14 06:57:48.000 165 12581.62 222.12 54593.85 88888.00 2015-06-14 06:57:48.125 165 12581.60 222.12 54593.82 88888.00 2015-06-14 06:57:48.250 165 12581.52 222.15 54593.80 88888.00 2015-06-14 06:57:48.375 165 12581.62 222.25 54593.82 88888.00 2015-06-14 06:57:48.500 165 12581.73 222.25 54593.80 88888.00 2015-06-14 06:57:48.625 165 12581.77 222.25 54593.78 88888.00 2015-06-14 06:57:48.750 165 12581.85 222.32 54593.75 88888.00 2015-06-14 06:57:48.875 165 12581.95 222.35 54593.75 88888.00 2015-06-14 06:57:49.000 165 12581.92 222.38 54593.72 88888.00 2015-06-14 06:57:49.125 165 12581.95 222.40 54593.70 88888.00 2015-06-14 06:57:49.250 165 12581.95 222.45 54593.70 88888.00 2015-06-14 06:57:49.375 165 12581.98 222.47 54593.68 88888.00 2015-06-14 06:57:49.500 165 12582.05 222.47 54593.65 88888.00 2015-06-14 06:57:49.625 165 12582.10 222.53 54593.65 88888.00 2015-06-14 06:57:49.750 165 12582.08 222.57 54593.62 88888.00 2015-06-14 06:57:49.875 165 12582.12 222.57 54593.60 88888.00 2015-06-14 06:57:50.000 165 12582.17 222.60 54593.62 88888.00 2015-06-14 06:57:50.125 165 12582.17 222.62 54593.62 88888.00 2015-06-14 06:57:50.250 165 12582.20 222.60 54593.60 88888.00 2015-06-14 06:57:50.375 165 12582.20 222.62 54593.57 88888.00 2015-06-14 06:57:50.500 165 12582.20 222.65 54593.55 88888.00 2015-06-14 06:57:50.625 165 12582.25 222.65 54593.55 88888.00 2015-06-14 06:57:50.750 165 12582.30 222.68 54593.53 88888.00 2015-06-14 06:57:50.875 165 12582.33 222.70 54593.53 88888.00 2015-06-14 06:57:51.000 165 12582.35 222.72 54593.47 88888.00 2015-06-14 06:57:51.125 165 12582.33 222.72 54593.45 88888.00 2015-06-14 06:57:51.250 165 12582.33 222.75 54593.45 88888.00 2015-06-14 06:57:51.375 165 12582.38 222.75 54593.45 88888.00 2015-06-14 06:57:51.500 165 12582.45 222.78 54593.40 88888.00 2015-06-14 06:57:51.625 165 12582.48 222.85 54593.35 88888.00 2015-06-14 06:57:51.750 165 12582.50 222.85 54593.35 88888.00 2015-06-14 06:57:51.875 165 12582.55 222.88 54593.32 88888.00 2015-06-14 06:57:52.000 165 12582.58 222.93 54593.28 88888.00 2015-06-14 06:57:52.125 165 12582.65 222.93 54593.30 88888.00 2015-06-14 06:57:52.250 165 12582.62 222.93 54593.28 88888.00 2015-06-14 06:57:52.375 165 12582.62 222.95 54593.28 88888.00 2015-06-14 06:57:52.500 165 12582.67 223.00 54593.25 88888.00 2015-06-14 06:57:52.625 165 12582.70 223.03 54593.22 88888.00 2015-06-14 06:57:52.750 165 12582.70 223.03 54593.20 88888.00 2015-06-14 06:57:52.875 165 12582.73 223.03 54593.20 88888.00 2015-06-14 06:57:53.000 165 12582.70 223.07 54593.18 88888.00 2015-06-14 06:57:53.125 165 12582.75 223.12 54593.15 88888.00 2015-06-14 06:57:53.250 165 12582.75 223.12 54593.10 88888.00 2015-06-14 06:57:53.375 165 12582.77 223.15 54593.12 88888.00 2015-06-14 06:57:53.500 165 12582.75 223.18 54593.15 88888.00 2015-06-14 06:57:53.625 165 12582.75 223.18 54593.10 88888.00 2015-06-14 06:57:53.750 165 12582.77 223.20 54593.07 88888.00 2015-06-14 06:57:53.875 165 12582.80 223.22 54593.07 88888.00 2015-06-14 06:57:54.000 165 12582.83 223.22 54593.03 88888.00 2015-06-14 06:57:54.125 165 12582.77 223.20 54593.03 88888.00 2015-06-14 06:57:54.250 165 12582.70 223.20 54593.03 88888.00 2015-06-14 06:57:54.375 165 12582.73 223.22 54593.03 88888.00 2015-06-14 06:57:54.500 165 12582.75 223.25 54592.97 88888.00 2015-06-14 06:57:54.625 165 12582.67 223.22 54593.00 88888.00 2015-06-14 06:57:54.750 165 12582.70 223.22 54592.97 88888.00 2015-06-14 06:57:54.875 165 12582.75 223.25 54592.95 88888.00 2015-06-14 06:57:55.000 165 12582.77 223.28 54592.93 88888.00 2015-06-14 06:57:55.125 165 12582.75 223.28 54592.95 88888.00 2015-06-14 06:57:55.250 165 12582.75 223.28 54592.93 88888.00 2015-06-14 06:57:55.375 165 12582.80 223.25 54592.88 88888.00 2015-06-14 06:57:55.500 165 12582.80 223.28 54592.85 88888.00 2015-06-14 06:57:55.625 165 12582.83 223.28 54592.88 88888.00 2015-06-14 06:57:55.750 165 12582.90 223.28 54592.90 88888.00 2015-06-14 06:57:55.875 165 12582.98 223.32 54592.85 88888.00 2015-06-14 06:57:56.000 165 12583.02 223.35 54592.82 88888.00 2015-06-14 06:57:56.125 165 12583.05 223.35 54592.82 88888.00 2015-06-14 06:57:56.250 165 12583.05 223.35 54592.80 88888.00 2015-06-14 06:57:56.375 165 12583.08 223.38 54592.80 88888.00 2015-06-14 06:57:56.500 165 12583.10 223.43 54592.80 88888.00 2015-06-14 06:57:56.625 165 12583.15 223.47 54592.75 88888.00 2015-06-14 06:57:56.750 165 12583.15 223.47 54592.75 88888.00 2015-06-14 06:57:56.875 165 12583.23 223.53 54592.70 88888.00 2015-06-14 06:57:57.000 165 12583.27 223.55 54592.68 88888.00 2015-06-14 06:57:57.125 165 12583.35 223.60 54592.70 88888.00 2015-06-14 06:57:57.250 165 12583.38 223.62 54592.65 88888.00 2015-06-14 06:57:57.375 165 12583.38 223.65 54592.62 88888.00 2015-06-14 06:57:57.500 165 12583.42 223.70 54592.60 88888.00 2015-06-14 06:57:57.625 165 12583.48 223.75 54592.60 88888.00 2015-06-14 06:57:57.750 165 12583.50 223.80 54592.55 88888.00 2015-06-14 06:57:57.875 165 12583.58 223.88 54592.55 88888.00 2015-06-14 06:57:58.000 165 12583.67 223.88 54592.50 88888.00 2015-06-14 06:57:58.125 165 12583.80 223.93 54592.50 88888.00 2015-06-14 06:57:58.250 165 12583.90 224.00 54592.47 88888.00 2015-06-14 06:57:58.375 165 12584.00 224.05 54592.43 88888.00 2015-06-14 06:57:58.500 165 12584.05 224.12 54592.40 88888.00 2015-06-14 06:57:58.625 165 12584.12 224.18 54592.38 88888.00 2015-06-14 06:57:58.750 165 12584.17 224.18 54592.35 88888.00 2015-06-14 06:57:58.875 165 12584.25 224.22 54592.30 88888.00 2015-06-14 06:57:59.000 165 12584.38 224.25 54592.28 88888.00 2015-06-14 06:57:59.125 165 12584.40 224.28 54592.28 88888.00 2015-06-14 06:57:59.250 165 12584.45 224.32 54592.25 88888.00 2015-06-14 06:57:59.375 165 12584.62 224.43 54592.28 88888.00 2015-06-14 06:57:59.500 165 12584.73 224.43 54592.20 88888.00 2015-06-14 06:57:59.625 165 12584.83 224.40 54592.15 88888.00 2015-06-14 06:57:59.750 165 12584.88 224.45 54592.15 88888.00 2015-06-14 06:57:59.875 165 12584.92 224.50 54592.12 88888.00 2015-06-14 06:58:00.000 165 12585.05 224.53 54592.07 88888.00 2015-06-14 06:58:00.125 165 12585.15 224.55 54592.07 88888.00 2015-06-14 06:58:00.250 165 12585.20 224.60 54592.07 88888.00 2015-06-14 06:58:00.375 165 12585.30 224.65 54592.05 88888.00 2015-06-14 06:58:00.500 165 12585.35 224.65 54592.00 88888.00 2015-06-14 06:58:00.625 165 12585.42 224.70 54592.00 88888.00 2015-06-14 06:58:00.750 165 12585.55 224.72 54591.97 88888.00 2015-06-14 06:58:00.875 165 12585.62 224.78 54591.95 88888.00 2015-06-14 06:58:01.000 165 12585.65 224.80 54591.93 88888.00 2015-06-14 06:58:01.125 165 12585.73 224.85 54591.93 88888.00 2015-06-14 06:58:01.250 165 12585.77 224.88 54591.90 88888.00 2015-06-14 06:58:01.375 165 12585.88 224.90 54591.88 88888.00 2015-06-14 06:58:01.500 165 12585.92 224.97 54591.82 88888.00 2015-06-14 06:58:01.625 165 12585.98 225.03 54591.85 88888.00 2015-06-14 06:58:01.750 165 12586.02 225.05 54591.80 88888.00 2015-06-14 06:58:01.875 165 12586.00 225.10 54591.80 88888.00 2015-06-14 06:58:02.000 165 12586.10 225.15 54591.75 88888.00 2015-06-14 06:58:02.125 165 12586.23 225.20 54591.72 88888.00 2015-06-14 06:58:02.250 165 12586.30 225.25 54591.70 88888.00 2015-06-14 06:58:02.375 165 12586.35 225.30 54591.68 88888.00 2015-06-14 06:58:02.500 165 12586.35 225.35 54591.68 88888.00 2015-06-14 06:58:02.625 165 12586.42 225.38 54591.62 88888.00 2015-06-14 06:58:02.750 165 12586.48 225.43 54591.65 88888.00 2015-06-14 06:58:02.875 165 12586.58 225.47 54591.62 88888.00 2015-06-14 06:58:03.000 165 12586.62 225.50 54591.57 88888.00 2015-06-14 06:58:03.125 165 12586.62 225.53 54591.57 88888.00 2015-06-14 06:58:03.250 165 12586.65 225.55 54591.55 88888.00 2015-06-14 06:58:03.375 165 12586.67 225.62 54591.53 88888.00 2015-06-14 06:58:03.500 165 12586.73 225.68 54591.53 88888.00 2015-06-14 06:58:03.625 165 12586.75 225.70 54591.47 88888.00 2015-06-14 06:58:03.750 165 12586.70 225.72 54591.45 88888.00 2015-06-14 06:58:03.875 165 12586.73 225.78 54591.43 88888.00 2015-06-14 06:58:04.000 165 12586.77 225.80 54591.45 88888.00 2015-06-14 06:58:04.125 165 12586.83 225.82 54591.45 88888.00 2015-06-14 06:58:04.250 165 12586.90 225.88 54591.43 88888.00 2015-06-14 06:58:04.375 165 12586.90 225.88 54591.40 88888.00 2015-06-14 06:58:04.500 165 12586.98 225.95 54591.40 88888.00 2015-06-14 06:58:04.625 165 12587.05 226.00 54591.43 88888.00 2015-06-14 06:58:04.750 165 12587.12 226.05 54591.40 88888.00 2015-06-14 06:58:04.875 165 12587.15 226.07 54591.40 88888.00 2015-06-14 06:58:05.000 165 12587.17 226.12 54591.35 88888.00 2015-06-14 06:58:05.125 165 12587.20 226.12 54591.35 88888.00 2015-06-14 06:58:05.250 165 12587.12 226.18 54591.35 88888.00 2015-06-14 06:58:05.375 165 12587.15 226.20 54591.32 88888.00 2015-06-14 06:58:05.500 165 12587.20 226.25 54591.30 88888.00 2015-06-14 06:58:05.625 165 12587.27 226.28 54591.30 88888.00 2015-06-14 06:58:05.750 165 12587.38 226.32 54591.28 88888.00 2015-06-14 06:58:05.875 165 12587.40 226.38 54591.28 88888.00 2015-06-14 06:58:06.000 165 12587.40 226.40 54591.25 88888.00 2015-06-14 06:58:06.125 165 12587.45 226.40 54591.22 88888.00 2015-06-14 06:58:06.250 165 12587.50 226.43 54591.25 88888.00 2015-06-14 06:58:06.375 165 12587.55 226.45 54591.22 88888.00 2015-06-14 06:58:06.500 165 12587.55 226.53 54591.20 88888.00 2015-06-14 06:58:06.625 165 12587.58 226.53 54591.20 88888.00 2015-06-14 06:58:06.750 165 12587.62 226.55 54591.20 88888.00 2015-06-14 06:58:06.875 165 12587.67 226.57 54591.20 88888.00 2015-06-14 06:58:07.000 165 12587.70 226.57 54591.18 88888.00 2015-06-14 06:58:07.125 165 12587.80 226.62 54591.18 88888.00 2015-06-14 06:58:07.250 165 12587.77 226.62 54591.18 88888.00 2015-06-14 06:58:07.375 165 12587.83 226.65 54591.15 88888.00 2015-06-14 06:58:07.500 165 12587.90 226.72 54591.15 88888.00 2015-06-14 06:58:07.625 165 12587.92 226.75 54591.15 88888.00 2015-06-14 06:58:07.750 165 12587.92 226.80 54591.12 88888.00 2015-06-14 06:58:07.875 165 12587.90 226.80 54591.12 88888.00 2015-06-14 06:58:08.000 165 12587.92 226.85 54591.12 88888.00 2015-06-14 06:58:08.125 165 12587.92 226.90 54591.12 88888.00 2015-06-14 06:58:08.250 165 12587.92 226.95 54591.10 88888.00 2015-06-14 06:58:08.375 165 12587.95 227.00 54591.07 88888.00 2015-06-14 06:58:08.500 165 12587.98 227.05 54591.07 88888.00 2015-06-14 06:58:08.625 165 12587.98 227.10 54591.07 88888.00 2015-06-14 06:58:08.750 165 12587.98 227.10 54591.07 88888.00 2015-06-14 06:58:08.875 165 12587.98 227.15 54591.05 88888.00 2015-06-14 06:58:09.000 165 12587.95 227.20 54591.05 88888.00 2015-06-14 06:58:09.125 165 12587.92 227.22 54591.03 88888.00 2015-06-14 06:58:09.250 165 12587.98 227.28 54591.03 88888.00 2015-06-14 06:58:09.375 165 12588.02 227.32 54591.03 88888.00 2015-06-14 06:58:09.500 165 12588.00 227.38 54591.03 88888.00 2015-06-14 06:58:09.625 165 12588.00 227.43 54591.05 88888.00 2015-06-14 06:58:09.750 165 12588.05 227.47 54591.03 88888.00 2015-06-14 06:58:09.875 165 12588.10 227.53 54591.03 88888.00 2015-06-14 06:58:10.000 165 12588.05 227.60 54591.03 88888.00 2015-06-14 06:58:10.125 165 12588.02 227.62 54591.03 88888.00 2015-06-14 06:58:10.250 165 12588.00 227.65 54590.97 88888.00 2015-06-14 06:58:10.375 165 12588.08 227.68 54590.95 88888.00 2015-06-14 06:58:10.500 165 12588.15 227.72 54590.97 88888.00 2015-06-14 06:58:10.625 165 12588.17 227.72 54590.97 88888.00 2015-06-14 06:58:10.750 165 12588.23 227.75 54590.97 88888.00 2015-06-14 06:58:10.875 165 12588.25 227.78 54590.93 88888.00 2015-06-14 06:58:11.000 165 12588.23 227.82 54590.93 88888.00 2015-06-14 06:58:11.125 165 12588.25 227.85 54590.95 88888.00 2015-06-14 06:58:11.250 165 12588.17 227.80 54590.95 88888.00 2015-06-14 06:58:11.375 165 12588.20 227.80 54590.90 88888.00 2015-06-14 06:58:11.500 165 12588.23 227.85 54590.90 88888.00 2015-06-14 06:58:11.625 165 12588.25 227.90 54590.90 88888.00 2015-06-14 06:58:11.750 165 12588.27 227.93 54590.93 88888.00 2015-06-14 06:58:11.875 165 12588.33 227.93 54590.90 88888.00 2015-06-14 06:58:12.000 165 12588.40 227.95 54590.88 88888.00 2015-06-14 06:58:12.125 165 12588.50 228.00 54590.88 88888.00 2015-06-14 06:58:12.250 165 12588.50 228.03 54590.88 88888.00 2015-06-14 06:58:12.375 165 12588.58 228.05 54590.85 88888.00 2015-06-14 06:58:12.500 165 12588.58 228.05 54590.85 88888.00 2015-06-14 06:58:12.625 165 12588.67 228.10 54590.82 88888.00 2015-06-14 06:58:12.750 165 12588.75 228.12 54590.82 88888.00 2015-06-14 06:58:12.875 165 12588.77 228.18 54590.82 88888.00 2015-06-14 06:58:13.000 165 12588.80 228.22 54590.80 88888.00 2015-06-14 06:58:13.125 165 12588.88 228.25 54590.78 88888.00 2015-06-14 06:58:13.250 165 12588.88 228.28 54590.78 88888.00 2015-06-14 06:58:13.375 165 12588.92 228.28 54590.78 88888.00 2015-06-14 06:58:13.500 165 12588.92 228.30 54590.72 88888.00 2015-06-14 06:58:13.625 165 12588.95 228.32 54590.72 88888.00 2015-06-14 06:58:13.750 165 12588.98 228.38 54590.72 88888.00 2015-06-14 06:58:13.875 165 12589.08 228.45 54590.70 88888.00 2015-06-14 06:58:14.000 165 12589.15 228.45 54590.68 88888.00 2015-06-14 06:58:14.125 165 12589.25 228.50 54590.68 88888.00 2015-06-14 06:58:14.250 165 12589.30 228.55 54590.70 88888.00 2015-06-14 06:58:14.375 165 12589.38 228.55 54590.68 88888.00 2015-06-14 06:58:14.500 165 12589.45 228.60 54590.65 88888.00 2015-06-14 06:58:14.625 165 12589.48 228.68 54590.68 88888.00 2015-06-14 06:58:14.750 165 12589.52 228.70 54590.68 88888.00 2015-06-14 06:58:14.875 165 12589.60 228.72 54590.65 88888.00 2015-06-14 06:58:15.000 165 12589.62 228.72 54590.57 88888.00 2015-06-14 06:58:15.125 165 12589.70 228.78 54590.60 88888.00 2015-06-14 06:58:15.250 165 12589.77 228.85 54590.62 88888.00 2015-06-14 06:58:15.375 165 12589.85 228.90 54590.60 88888.00 2015-06-14 06:58:15.500 165 12589.90 228.88 54590.57 88888.00 2015-06-14 06:58:15.625 165 12589.90 228.90 54590.55 88888.00 2015-06-14 06:58:15.750 165 12589.88 228.93 54590.57 88888.00 2015-06-14 06:58:15.875 165 12589.92 228.97 54590.57 88888.00 2015-06-14 06:58:16.000 165 12590.02 229.00 54590.55 88888.00 2015-06-14 06:58:16.125 165 12590.05 229.05 54590.60 88888.00 2015-06-14 06:58:16.250 165 12590.08 229.07 54590.60 88888.00 2015-06-14 06:58:16.375 165 12590.12 229.12 54590.57 88888.00 2015-06-14 06:58:16.500 165 12590.15 229.12 54590.55 88888.00 2015-06-14 06:58:16.625 165 12590.15 229.15 54590.55 88888.00 2015-06-14 06:58:16.750 165 12590.20 229.20 54590.53 88888.00 2015-06-14 06:58:16.875 165 12590.20 229.22 54590.50 88888.00 2015-06-14 06:58:17.000 165 12590.20 229.28 54590.47 88888.00 2015-06-14 06:58:17.125 165 12590.23 229.32 54590.45 88888.00 2015-06-14 06:58:17.250 165 12590.30 229.35 54590.47 88888.00 2015-06-14 06:58:17.375 165 12590.40 229.35 54590.45 88888.00 2015-06-14 06:58:17.500 165 12590.48 229.40 54590.45 88888.00 2015-06-14 06:58:17.625 165 12590.52 229.45 54590.47 88888.00 2015-06-14 06:58:17.750 165 12590.58 229.45 54590.45 88888.00 2015-06-14 06:58:17.875 165 12590.58 229.50 54590.45 88888.00 2015-06-14 06:58:18.000 165 12590.60 229.55 54590.43 88888.00 2015-06-14 06:58:18.125 165 12590.60 229.55 54590.45 88888.00 2015-06-14 06:58:18.250 165 12590.62 229.55 54590.43 88888.00 2015-06-14 06:58:18.375 165 12590.73 229.57 54590.43 88888.00 2015-06-14 06:58:18.500 165 12590.80 229.62 54590.43 88888.00 2015-06-14 06:58:18.625 165 12590.92 229.65 54590.40 88888.00 2015-06-14 06:58:18.750 165 12591.00 229.68 54590.40 88888.00 2015-06-14 06:58:18.875 165 12590.95 229.68 54590.38 88888.00 2015-06-14 06:58:19.000 165 12590.92 229.68 54590.38 88888.00 2015-06-14 06:58:19.125 165 12590.98 229.72 54590.38 88888.00 2015-06-14 06:58:19.250 165 12591.02 229.78 54590.35 88888.00 2015-06-14 06:58:19.375 165 12591.12 229.80 54590.35 88888.00 2015-06-14 06:58:19.500 165 12591.12 229.78 54590.32 88888.00 2015-06-14 06:58:19.625 165 12591.23 229.80 54590.32 88888.00 2015-06-14 06:58:19.750 165 12591.25 229.82 54590.28 88888.00 2015-06-14 06:58:19.875 165 12591.20 229.88 54590.28 88888.00 2015-06-14 06:58:20.000 165 12591.20 229.88 54590.25 88888.00 2015-06-14 06:58:20.125 165 12591.27 229.90 54590.25 88888.00 2015-06-14 06:58:20.250 165 12591.40 229.97 54590.28 88888.00 2015-06-14 06:58:20.375 165 12591.50 230.03 54590.28 88888.00 2015-06-14 06:58:20.500 165 12591.45 230.03 54590.28 88888.00 2015-06-14 06:58:20.625 165 12591.50 230.03 54590.25 88888.00 2015-06-14 06:58:20.750 165 12591.60 230.07 54590.25 88888.00 2015-06-14 06:58:20.875 165 12591.75 230.10 54590.25 88888.00 2015-06-14 06:58:21.000 165 12591.85 230.15 54590.22 88888.00 2015-06-14 06:58:21.125 165 12591.85 230.18 54590.20 88888.00 2015-06-14 06:58:21.250 165 12591.85 230.20 54590.20 88888.00 2015-06-14 06:58:21.375 165 12591.88 230.25 54590.22 88888.00 2015-06-14 06:58:21.500 165 12591.92 230.30 54590.20 88888.00 2015-06-14 06:58:21.625 165 12592.02 230.35 54590.20 88888.00 2015-06-14 06:58:21.750 165 12592.08 230.38 54590.15 88888.00 2015-06-14 06:58:21.875 165 12592.12 230.43 54590.12 88888.00 2015-06-14 06:58:22.000 165 12592.20 230.47 54590.12 88888.00 2015-06-14 06:58:22.125 165 12592.23 230.47 54590.10 88888.00 2015-06-14 06:58:22.250 165 12592.25 230.50 54590.12 88888.00 2015-06-14 06:58:22.375 165 12592.35 230.55 54590.07 88888.00 2015-06-14 06:58:22.500 165 12592.42 230.57 54590.07 88888.00 2015-06-14 06:58:22.625 165 12592.48 230.60 54590.07 88888.00 2015-06-14 06:58:22.750 165 12592.48 230.62 54590.07 88888.00 2015-06-14 06:58:22.875 165 12592.40 230.65 54590.05 88888.00 2015-06-14 06:58:23.000 165 12592.40 230.70 54590.03 88888.00 2015-06-14 06:58:23.125 165 12592.45 230.75 54590.03 88888.00 2015-06-14 06:58:23.250 165 12592.45 230.80 54590.03 88888.00 2015-06-14 06:58:23.375 165 12592.48 230.78 54590.03 88888.00 2015-06-14 06:58:23.500 165 12592.45 230.82 54590.00 88888.00 2015-06-14 06:58:23.625 165 12592.50 230.85 54589.97 88888.00 2015-06-14 06:58:23.750 165 12592.58 230.93 54590.03 88888.00 2015-06-14 06:58:23.875 165 12592.58 230.93 54590.00 88888.00 2015-06-14 06:58:24.000 165 12592.65 230.97 54590.00 88888.00 2015-06-14 06:58:24.125 165 12592.73 231.03 54590.00 88888.00 2015-06-14 06:58:24.250 165 12592.70 231.03 54589.97 88888.00 2015-06-14 06:58:24.375 165 12592.73 231.05 54589.97 88888.00 2015-06-14 06:58:24.500 165 12592.70 231.10 54590.00 88888.00 2015-06-14 06:58:24.625 165 12592.77 231.15 54590.00 88888.00 2015-06-14 06:58:24.750 165 12592.77 231.15 54589.97 88888.00 2015-06-14 06:58:24.875 165 12592.75 231.15 54589.97 88888.00 2015-06-14 06:58:25.000 165 12592.73 231.18 54589.97 88888.00 2015-06-14 06:58:25.125 165 12592.73 231.20 54590.00 88888.00 2015-06-14 06:58:25.250 165 12592.67 231.22 54589.97 88888.00 2015-06-14 06:58:25.375 165 12592.75 231.30 54589.97 88888.00 2015-06-14 06:58:25.500 165 12592.75 231.35 54590.03 88888.00 2015-06-14 06:58:25.625 165 12592.73 231.35 54590.00 88888.00 2015-06-14 06:58:25.750 165 12592.73 231.38 54589.97 88888.00 2015-06-14 06:58:25.875 165 12592.73 231.40 54589.93 88888.00 2015-06-14 06:58:26.000 165 12592.77 231.43 54589.93 88888.00 2015-06-14 06:58:26.125 165 12592.80 231.45 54589.95 88888.00 2015-06-14 06:58:26.250 165 12592.75 231.47 54589.95 88888.00 2015-06-14 06:58:26.375 165 12592.73 231.53 54589.93 88888.00 2015-06-14 06:58:26.500 165 12592.75 231.53 54589.93 88888.00 2015-06-14 06:58:26.625 165 12592.75 231.57 54589.93 88888.00 2015-06-14 06:58:26.750 165 12592.75 231.62 54589.95 88888.00 2015-06-14 06:58:26.875 165 12592.77 231.68 54589.95 88888.00 2015-06-14 06:58:27.000 165 12592.80 231.65 54589.93 88888.00 2015-06-14 06:58:27.125 165 12592.83 231.68 54589.95 88888.00 2015-06-14 06:58:27.250 165 12592.77 231.72 54589.97 88888.00 2015-06-14 06:58:27.375 165 12592.75 231.78 54589.95 88888.00 2015-06-14 06:58:27.500 165 12592.67 231.78 54589.95 88888.00 2015-06-14 06:58:27.625 165 12592.62 231.78 54589.95 88888.00 2015-06-14 06:58:27.750 165 12592.60 231.78 54589.95 88888.00 2015-06-14 06:58:27.875 165 12592.60 231.82 54589.95 88888.00 2015-06-14 06:58:28.000 165 12592.55 231.90 54589.93 88888.00 2015-06-14 06:58:28.125 165 12592.55 231.90 54589.93 88888.00 2015-06-14 06:58:28.250 165 12592.58 231.93 54589.93 88888.00 2015-06-14 06:58:28.375 165 12592.60 231.97 54589.93 88888.00 2015-06-14 06:58:28.500 165 12592.62 231.95 54589.95 88888.00 2015-06-14 06:58:28.625 165 12592.62 231.93 54589.93 88888.00 2015-06-14 06:58:28.750 165 12592.60 231.97 54589.90 88888.00 2015-06-14 06:58:28.875 165 12592.60 232.00 54589.93 88888.00 2015-06-14 06:58:29.000 165 12592.62 231.97 54589.90 88888.00 2015-06-14 06:58:29.125 165 12592.60 231.97 54589.88 88888.00 2015-06-14 06:58:29.250 165 12592.52 231.95 54589.90 88888.00 2015-06-14 06:58:29.375 165 12592.52 231.97 54589.90 88888.00 2015-06-14 06:58:29.500 165 12592.50 231.97 54589.93 88888.00 2015-06-14 06:58:29.625 165 12592.50 232.00 54589.93 88888.00 2015-06-14 06:58:29.750 165 12592.52 232.00 54589.93 88888.00 2015-06-14 06:58:29.875 165 12592.45 232.00 54589.93 88888.00 2015-06-14 06:58:30.000 165 12592.42 232.00 54589.88 88888.00 2015-06-14 06:58:30.125 165 12592.42 231.97 54589.88 88888.00 2015-06-14 06:58:30.250 165 12592.42 232.00 54589.93 88888.00 2015-06-14 06:58:30.375 165 12592.45 232.00 54589.90 88888.00 2015-06-14 06:58:30.500 165 12592.40 232.05 54589.93 88888.00 2015-06-14 06:58:30.625 165 12592.38 232.05 54589.93 88888.00 2015-06-14 06:58:30.750 165 12592.33 232.05 54589.90 88888.00 2015-06-14 06:58:30.875 165 12592.27 232.07 54589.95 88888.00 2015-06-14 06:58:31.000 165 12592.30 232.12 54589.93 88888.00 2015-06-14 06:58:31.125 165 12592.30 232.10 54589.93 88888.00 2015-06-14 06:58:31.250 165 12592.25 232.10 54589.93 88888.00 2015-06-14 06:58:31.375 165 12592.20 232.12 54589.93 88888.00 2015-06-14 06:58:31.500 165 12592.10 232.12 54589.90 88888.00 2015-06-14 06:58:31.625 165 12592.02 232.15 54589.90 88888.00 2015-06-14 06:58:31.750 165 12592.05 232.20 54589.93 88888.00 2015-06-14 06:58:31.875 165 12592.05 232.22 54589.93 88888.00 2015-06-14 06:58:32.000 165 12592.02 232.22 54589.90 88888.00 2015-06-14 06:58:32.125 165 12591.98 232.25 54589.93 88888.00 2015-06-14 06:58:32.250 165 12591.98 232.28 54589.90 88888.00 2015-06-14 06:58:32.375 165 12592.05 232.30 54589.90 88888.00 2015-06-14 06:58:32.500 165 12592.05 232.32 54589.93 88888.00 2015-06-14 06:58:32.625 165 12592.02 232.38 54589.90 88888.00 2015-06-14 06:58:32.750 165 12591.98 232.38 54589.93 88888.00 2015-06-14 06:58:32.875 165 12591.95 232.40 54589.93 88888.00 2015-06-14 06:58:33.000 165 12591.95 232.43 54589.90 88888.00 2015-06-14 06:58:33.125 165 12591.95 232.45 54589.88 88888.00 2015-06-14 06:58:33.250 165 12591.90 232.47 54589.88 88888.00 2015-06-14 06:58:33.375 165 12591.88 232.47 54589.88 88888.00 2015-06-14 06:58:33.500 165 12591.85 232.53 54589.88 88888.00 2015-06-14 06:58:33.625 165 12591.83 232.50 54589.90 88888.00 2015-06-14 06:58:33.750 165 12591.77 232.53 54589.88 88888.00 2015-06-14 06:58:33.875 165 12591.73 232.50 54589.88 88888.00 2015-06-14 06:58:34.000 165 12591.67 232.50 54589.85 88888.00 2015-06-14 06:58:34.125 165 12591.62 232.53 54589.88 88888.00 2015-06-14 06:58:34.250 165 12591.58 232.57 54589.88 88888.00 2015-06-14 06:58:34.375 165 12591.60 232.62 54589.90 88888.00 2015-06-14 06:58:34.500 165 12591.62 232.65 54589.90 88888.00 2015-06-14 06:58:34.625 165 12591.65 232.65 54589.88 88888.00 2015-06-14 06:58:34.750 165 12591.65 232.62 54589.88 88888.00 2015-06-14 06:58:34.875 165 12591.60 232.68 54589.88 88888.00 2015-06-14 06:58:35.000 165 12591.58 232.65 54589.82 88888.00 2015-06-14 06:58:35.125 165 12591.58 232.65 54589.85 88888.00 2015-06-14 06:58:35.250 165 12591.50 232.65 54589.82 88888.00 2015-06-14 06:58:35.375 165 12591.48 232.70 54589.82 88888.00 2015-06-14 06:58:35.500 165 12591.48 232.70 54589.85 88888.00 2015-06-14 06:58:35.625 165 12591.50 232.70 54589.85 88888.00 2015-06-14 06:58:35.750 165 12591.48 232.70 54589.85 88888.00 2015-06-14 06:58:35.875 165 12591.40 232.72 54589.85 88888.00 2015-06-14 06:58:36.000 165 12591.35 232.72 54589.85 88888.00 2015-06-14 06:58:36.125 165 12591.30 232.72 54589.85 88888.00 2015-06-14 06:58:36.250 165 12591.30 232.70 54589.85 88888.00 2015-06-14 06:58:36.375 165 12591.27 232.72 54589.82 88888.00 2015-06-14 06:58:36.500 165 12591.25 232.75 54589.85 88888.00 2015-06-14 06:58:36.625 165 12591.25 232.80 54589.82 88888.00 2015-06-14 06:58:36.750 165 12591.25 232.80 54589.82 88888.00 2015-06-14 06:58:36.875 165 12591.20 232.80 54589.80 88888.00 2015-06-14 06:58:37.000 165 12591.23 232.80 54589.82 88888.00 2015-06-14 06:58:37.125 165 12591.23 232.82 54589.80 88888.00 2015-06-14 06:58:37.250 165 12591.15 232.78 54589.82 88888.00 2015-06-14 06:58:37.375 165 12591.15 232.80 54589.80 88888.00 2015-06-14 06:58:37.500 165 12591.08 232.80 54589.80 88888.00 2015-06-14 06:58:37.625 165 12591.02 232.82 54589.80 88888.00 2015-06-14 06:58:37.750 165 12590.95 232.85 54589.82 88888.00 2015-06-14 06:58:37.875 165 12590.95 232.82 54589.80 88888.00 2015-06-14 06:58:38.000 165 12590.90 232.82 54589.78 88888.00 2015-06-14 06:58:38.125 165 12590.88 232.85 54589.80 88888.00 2015-06-14 06:58:38.250 165 12590.80 232.82 54589.82 88888.00 2015-06-14 06:58:38.375 165 12590.77 232.82 54589.82 88888.00 2015-06-14 06:58:38.500 165 12590.67 232.85 54589.80 88888.00 2015-06-14 06:58:38.625 165 12590.60 232.85 54589.82 88888.00 2015-06-14 06:58:38.750 165 12590.58 232.82 54589.80 88888.00 2015-06-14 06:58:38.875 165 12590.42 232.78 54589.75 88888.00 2015-06-14 06:58:39.000 165 12590.35 232.80 54589.75 88888.00 2015-06-14 06:58:39.125 165 12590.40 232.88 54589.78 88888.00 2015-06-14 06:58:39.250 165 12590.40 232.88 54589.80 88888.00 2015-06-14 06:58:39.375 165 12590.35 232.90 54589.78 88888.00 2015-06-14 06:58:39.500 165 12590.27 232.93 54589.75 88888.00 2015-06-14 06:58:39.625 165 12590.15 232.95 54589.78 88888.00 2015-06-14 06:58:39.750 165 12590.05 233.00 54589.80 88888.00 2015-06-14 06:58:39.875 165 12589.98 233.03 54589.80 88888.00 2015-06-14 06:58:40.000 165 12589.95 233.03 54589.78 88888.00 2015-06-14 06:58:40.125 165 12589.90 233.03 54589.78 88888.00 2015-06-14 06:58:40.250 165 12589.80 233.07 54589.80 88888.00 2015-06-14 06:58:40.375 165 12589.77 233.05 54589.80 88888.00 2015-06-14 06:58:40.500 165 12589.73 233.07 54589.80 88888.00 2015-06-14 06:58:40.625 165 12589.62 233.07 54589.78 88888.00 2015-06-14 06:58:40.750 165 12589.58 233.07 54589.80 88888.00 2015-06-14 06:58:40.875 165 12589.50 233.12 54589.80 88888.00 2015-06-14 06:58:41.000 165 12589.45 233.12 54589.78 88888.00 2015-06-14 06:58:41.125 165 12589.38 233.12 54589.78 88888.00 2015-06-14 06:58:41.250 165 12589.27 233.15 54589.78 88888.00 2015-06-14 06:58:41.375 165 12589.27 233.18 54589.80 88888.00 2015-06-14 06:58:41.500 165 12589.20 233.18 54589.78 88888.00 2015-06-14 06:58:41.625 165 12589.10 233.15 54589.75 88888.00 2015-06-14 06:58:41.750 165 12589.00 233.18 54589.78 88888.00 2015-06-14 06:58:41.875 165 12588.90 233.18 54589.80 88888.00 2015-06-14 06:58:42.000 165 12588.80 233.18 54589.80 88888.00 2015-06-14 06:58:42.125 165 12588.73 233.15 54589.78 88888.00 2015-06-14 06:58:42.250 165 12588.62 233.12 54589.78 88888.00 2015-06-14 06:58:42.375 165 12588.60 233.15 54589.78 88888.00 2015-06-14 06:58:42.500 165 12588.55 233.12 54589.82 88888.00 2015-06-14 06:58:42.625 165 12588.40 233.15 54589.82 88888.00 2015-06-14 06:58:42.750 165 12588.27 233.15 54589.80 88888.00 2015-06-14 06:58:42.875 165 12588.15 233.10 54589.80 88888.00 2015-06-14 06:58:43.000 165 12588.05 233.10 54589.78 88888.00 2015-06-14 06:58:43.125 165 12588.00 233.10 54589.80 88888.00 2015-06-14 06:58:43.250 165 12587.95 233.10 54589.80 88888.00 2015-06-14 06:58:43.375 165 12587.88 233.10 54589.82 88888.00 2015-06-14 06:58:43.500 165 12587.73 233.10 54589.85 88888.00 2015-06-14 06:58:43.625 165 12587.55 233.10 54589.80 88888.00 2015-06-14 06:58:43.750 165 12587.52 233.10 54589.82 88888.00 2015-06-14 06:58:43.875 165 12587.42 233.12 54589.85 88888.00 2015-06-14 06:58:44.000 165 12587.40 233.12 54589.85 88888.00 2015-06-14 06:58:44.125 165 12587.30 233.12 54589.82 88888.00 2015-06-14 06:58:44.250 165 12587.20 233.12 54589.82 88888.00 2015-06-14 06:58:44.375 165 12587.10 233.12 54589.80 88888.00 2015-06-14 06:58:44.500 165 12587.05 233.12 54589.80 88888.00 2015-06-14 06:58:44.625 165 12586.95 233.10 54589.80 88888.00 2015-06-14 06:58:44.750 165 12586.83 233.10 54589.82 88888.00 2015-06-14 06:58:44.875 165 12586.67 233.12 54589.82 88888.00 2015-06-14 06:58:45.000 165 12586.58 233.10 54589.82 88888.00 2015-06-14 06:58:45.125 165 12586.52 233.07 54589.85 88888.00 2015-06-14 06:58:45.250 165 12586.42 233.05 54589.85 88888.00 2015-06-14 06:58:45.375 165 12586.40 233.10 54589.85 88888.00 2015-06-14 06:58:45.500 165 12586.33 233.12 54589.82 88888.00 2015-06-14 06:58:45.625 165 12586.20 233.12 54589.82 88888.00 2015-06-14 06:58:45.750 165 12586.10 233.07 54589.82 88888.00 2015-06-14 06:58:45.875 165 12586.02 233.05 54589.82 88888.00 2015-06-14 06:58:46.000 165 12585.95 233.07 54589.82 88888.00 2015-06-14 06:58:46.125 165 12585.88 233.10 54589.82 88888.00 2015-06-14 06:58:46.250 165 12585.77 233.05 54589.80 88888.00 2015-06-14 06:58:46.375 165 12585.73 233.05 54589.80 88888.00 2015-06-14 06:58:46.500 165 12585.60 233.05 54589.78 88888.00 2015-06-14 06:58:46.625 165 12585.50 233.10 54589.78 88888.00 2015-06-14 06:58:46.750 165 12585.40 233.10 54589.78 88888.00 2015-06-14 06:58:46.875 165 12585.33 233.12 54589.78 88888.00 2015-06-14 06:58:47.000 165 12585.23 233.12 54589.78 88888.00 2015-06-14 06:58:47.125 165 12585.12 233.12 54589.78 88888.00 2015-06-14 06:58:47.250 165 12585.00 233.15 54589.78 88888.00 2015-06-14 06:58:47.375 165 12584.98 233.18 54589.78 88888.00 2015-06-14 06:58:47.500 165 12584.85 233.20 54589.72 88888.00 2015-06-14 06:58:47.625 165 12584.75 233.22 54589.72 88888.00 2015-06-14 06:58:47.750 165 12584.67 233.20 54589.72 88888.00 2015-06-14 06:58:47.875 165 12584.65 233.22 54589.72 88888.00 2015-06-14 06:58:48.000 165 12584.58 233.22 54589.70 88888.00 2015-06-14 06:58:48.125 165 12584.48 233.22 54589.72 88888.00 2015-06-14 06:58:48.250 165 12584.40 233.25 54589.72 88888.00 2015-06-14 06:58:48.375 165 12584.38 233.28 54589.72 88888.00 2015-06-14 06:58:48.500 165 12584.25 233.28 54589.68 88888.00 2015-06-14 06:58:48.625 165 12584.17 233.30 54589.68 88888.00 2015-06-14 06:58:48.750 165 12584.15 233.28 54589.62 88888.00 2015-06-14 06:58:48.875 165 12584.05 233.30 54589.62 88888.00 2015-06-14 06:58:49.000 165 12584.00 233.32 54589.65 88888.00 2015-06-14 06:58:49.125 165 12583.92 233.32 54589.62 88888.00 2015-06-14 06:58:49.250 165 12583.80 233.32 54589.60 88888.00 2015-06-14 06:58:49.375 165 12583.80 233.38 54589.62 88888.00 2015-06-14 06:58:49.500 165 12583.73 233.38 54589.62 88888.00 2015-06-14 06:58:49.625 165 12583.62 233.38 54589.57 88888.00 2015-06-14 06:58:49.750 165 12583.60 233.40 54589.57 88888.00 2015-06-14 06:58:49.875 165 12583.52 233.43 54589.57 88888.00 2015-06-14 06:58:50.000 165 12583.50 233.43 54589.57 88888.00 2015-06-14 06:58:50.125 165 12583.35 233.40 54589.55 88888.00 2015-06-14 06:58:50.250 165 12583.25 233.38 54589.55 88888.00 2015-06-14 06:58:50.375 165 12583.20 233.38 54589.53 88888.00 2015-06-14 06:58:50.500 165 12583.12 233.38 54589.53 88888.00 2015-06-14 06:58:50.625 165 12583.08 233.38 54589.53 88888.00 2015-06-14 06:58:50.750 165 12583.05 233.40 54589.53 88888.00 2015-06-14 06:58:50.875 165 12582.98 233.32 54589.50 88888.00 2015-06-14 06:58:51.000 165 12582.85 233.32 54589.50 88888.00 2015-06-14 06:58:51.125 165 12582.73 233.32 54589.47 88888.00 2015-06-14 06:58:51.250 165 12582.60 233.32 54589.45 88888.00 2015-06-14 06:58:51.375 165 12582.52 233.30 54589.43 88888.00 2015-06-14 06:58:51.500 165 12582.52 233.30 54589.43 88888.00 2015-06-14 06:58:51.625 165 12582.48 233.38 54589.40 88888.00 2015-06-14 06:58:51.750 165 12582.42 233.35 54589.38 88888.00 2015-06-14 06:58:51.875 165 12582.40 233.35 54589.40 88888.00 2015-06-14 06:58:52.000 165 12582.33 233.35 54589.35 88888.00 2015-06-14 06:58:52.125 165 12582.23 233.38 54589.35 88888.00 2015-06-14 06:58:52.250 165 12582.15 233.35 54589.35 88888.00 2015-06-14 06:58:52.375 165 12582.08 233.35 54589.32 88888.00 2015-06-14 06:58:52.500 165 12582.02 233.35 54589.30 88888.00 2015-06-14 06:58:52.625 165 12582.00 233.38 54589.28 88888.00 2015-06-14 06:58:52.750 165 12582.00 233.38 54589.28 88888.00 2015-06-14 06:58:52.875 165 12581.98 233.40 54589.28 88888.00 2015-06-14 06:58:53.000 165 12581.92 233.43 54589.25 88888.00 2015-06-14 06:58:53.125 165 12581.90 233.43 54589.22 88888.00 2015-06-14 06:58:53.250 165 12581.83 233.43 54589.18 88888.00 2015-06-14 06:58:53.375 165 12581.73 233.43 54589.15 88888.00 2015-06-14 06:58:53.500 165 12581.67 233.45 54589.15 88888.00 2015-06-14 06:58:53.625 165 12581.65 233.47 54589.15 88888.00 2015-06-14 06:58:53.750 165 12581.60 233.47 54589.12 88888.00 2015-06-14 06:58:53.875 165 12581.55 233.50 54589.05 88888.00 2015-06-14 06:58:54.000 165 12581.55 233.47 54589.03 88888.00 2015-06-14 06:58:54.125 165 12581.52 233.47 54589.05 88888.00 2015-06-14 06:58:54.250 165 12581.45 233.47 54589.05 88888.00 2015-06-14 06:58:54.375 165 12581.42 233.53 54589.03 88888.00 2015-06-14 06:58:54.500 165 12581.40 233.53 54588.95 88888.00 2015-06-14 06:58:54.625 165 12581.35 233.50 54588.93 88888.00 2015-06-14 06:58:54.750 165 12581.25 233.53 54588.93 88888.00 2015-06-14 06:58:54.875 165 12581.25 233.53 54588.90 88888.00 2015-06-14 06:58:55.000 165 12581.17 233.50 54588.90 88888.00 2015-06-14 06:58:55.125 165 12581.12 233.50 54588.88 88888.00 2015-06-14 06:58:55.250 165 12581.02 233.50 54588.85 88888.00 2015-06-14 06:58:55.375 165 12581.02 233.50 54588.82 88888.00 2015-06-14 06:58:55.500 165 12581.00 233.53 54588.82 88888.00 2015-06-14 06:58:55.625 165 12581.00 233.53 54588.80 88888.00 2015-06-14 06:58:55.750 165 12581.00 233.50 54588.78 88888.00 2015-06-14 06:58:55.875 165 12580.92 233.47 54588.75 88888.00 2015-06-14 06:58:56.000 165 12580.83 233.50 54588.72 88888.00 2015-06-14 06:58:56.125 165 12580.77 233.50 54588.72 88888.00 2015-06-14 06:58:56.250 165 12580.80 233.50 54588.70 88888.00 2015-06-14 06:58:56.375 165 12580.83 233.50 54588.68 88888.00 2015-06-14 06:58:56.500 165 12580.77 233.53 54588.62 88888.00 2015-06-14 06:58:56.625 165 12580.67 233.47 54588.57 88888.00 2015-06-14 06:58:56.750 165 12580.65 233.45 54588.53 88888.00 2015-06-14 06:58:56.875 165 12580.65 233.50 54588.47 88888.00 2015-06-14 06:58:57.000 165 12580.73 233.53 54588.50 88888.00 2015-06-14 06:58:57.125 165 12580.73 233.53 54588.50 88888.00 2015-06-14 06:58:57.250 165 12580.67 233.53 54588.45 88888.00 2015-06-14 06:58:57.375 165 12580.62 233.55 54588.40 88888.00 2015-06-14 06:58:57.500 165 12580.58 233.55 54588.38 88888.00 2015-06-14 06:58:57.625 165 12580.50 233.55 54588.38 88888.00 2015-06-14 06:58:57.750 165 12580.45 233.55 54588.35 88888.00 2015-06-14 06:58:57.875 165 12580.42 233.50 54588.32 88888.00 2015-06-14 06:58:58.000 165 12580.42 233.53 54588.28 88888.00 2015-06-14 06:58:58.125 165 12580.42 233.55 54588.25 88888.00 2015-06-14 06:58:58.250 165 12580.30 233.53 54588.20 88888.00 2015-06-14 06:58:58.375 165 12580.25 233.53 54588.18 88888.00 2015-06-14 06:58:58.500 165 12580.25 233.55 54588.15 88888.00 2015-06-14 06:58:58.625 165 12580.25 233.55 54588.10 88888.00 2015-06-14 06:58:58.750 165 12580.15 233.55 54588.10 88888.00 2015-06-14 06:58:58.875 165 12580.10 233.57 54588.07 88888.00 2015-06-14 06:58:59.000 165 12580.12 233.57 54588.05 88888.00 2015-06-14 06:58:59.125 165 12580.10 233.55 54588.05 88888.00 2015-06-14 06:58:59.250 165 12580.08 233.53 54587.97 88888.00 2015-06-14 06:58:59.375 165 12580.02 233.47 54587.93 88888.00 2015-06-14 06:58:59.500 165 12580.00 233.50 54587.90 88888.00 2015-06-14 06:58:59.625 165 12580.02 233.50 54587.88 88888.00 2015-06-14 06:58:59.750 165 12580.10 233.50 54587.88 88888.00 2015-06-14 06:58:59.875 165 12580.08 233.53 54587.85 88888.00 2015-06-14 06:59:00.000 165 12580.05 233.50 54587.80 88888.00 2015-06-14 06:59:00.125 165 12580.05 233.53 54587.80 88888.00 2015-06-14 06:59:00.250 165 12580.00 233.50 54587.75 88888.00 2015-06-14 06:59:00.375 165 12579.98 233.53 54587.75 88888.00 2015-06-14 06:59:00.500 165 12579.98 233.50 54587.72 88888.00 2015-06-14 06:59:00.625 165 12580.00 233.50 54587.68 88888.00 2015-06-14 06:59:00.750 165 12580.00 233.50 54587.65 88888.00 2015-06-14 06:59:00.875 165 12579.98 233.47 54587.62 88888.00 2015-06-14 06:59:01.000 165 12580.00 233.50 54587.60 88888.00 2015-06-14 06:59:01.125 165 12580.00 233.55 54587.57 88888.00 2015-06-14 06:59:01.250 165 12579.98 233.50 54587.53 88888.00 2015-06-14 06:59:01.375 165 12580.02 233.53 54587.47 88888.00 2015-06-14 06:59:01.500 165 12580.02 233.53 54587.45 88888.00 2015-06-14 06:59:01.625 165 12579.98 233.53 54587.40 88888.00 2015-06-14 06:59:01.750 165 12579.95 233.50 54587.35 88888.00 2015-06-14 06:59:01.875 165 12579.98 233.53 54587.32 88888.00 2015-06-14 06:59:02.000 165 12580.05 233.55 54587.32 88888.00 2015-06-14 06:59:02.125 165 12580.02 233.55 54587.30 88888.00 2015-06-14 06:59:02.250 165 12579.98 233.53 54587.25 88888.00 2015-06-14 06:59:02.375 165 12580.00 233.50 54587.22 88888.00 2015-06-14 06:59:02.500 165 12580.00 233.47 54587.18 88888.00 2015-06-14 06:59:02.625 165 12579.95 233.50 54587.15 88888.00 2015-06-14 06:59:02.750 165 12579.95 233.53 54587.12 88888.00 2015-06-14 06:59:02.875 165 12579.98 233.53 54587.07 88888.00 2015-06-14 06:59:03.000 165 12580.02 233.53 54587.05 88888.00 2015-06-14 06:59:03.125 165 12580.02 233.53 54587.05 88888.00 2015-06-14 06:59:03.250 165 12580.02 233.53 54587.03 88888.00 2015-06-14 06:59:03.375 165 12580.02 233.53 54586.97 88888.00 2015-06-14 06:59:03.500 165 12579.98 233.50 54586.93 88888.00 2015-06-14 06:59:03.625 165 12580.00 233.53 54586.93 88888.00 2015-06-14 06:59:03.750 165 12580.12 233.53 54586.90 88888.00 2015-06-14 06:59:03.875 165 12580.17 233.55 54586.85 88888.00 2015-06-14 06:59:04.000 165 12580.10 233.57 54586.78 88888.00 2015-06-14 06:59:04.125 165 12580.15 233.57 54586.75 88888.00 2015-06-14 06:59:04.250 165 12580.23 233.55 54586.68 88888.00 2015-06-14 06:59:04.375 165 12580.23 233.57 54586.70 88888.00 2015-06-14 06:59:04.500 165 12580.25 233.57 54586.68 88888.00 2015-06-14 06:59:04.625 165 12580.27 233.60 54586.65 88888.00 2015-06-14 06:59:04.750 165 12580.30 233.60 54586.60 88888.00 2015-06-14 06:59:04.875 165 12580.33 233.62 54586.55 88888.00 2015-06-14 06:59:05.000 165 12580.38 233.62 54586.50 88888.00 2015-06-14 06:59:05.125 165 12580.38 233.60 54586.47 88888.00 2015-06-14 06:59:05.250 165 12580.33 233.55 54586.47 88888.00 2015-06-14 06:59:05.375 165 12580.38 233.60 54586.43 88888.00 2015-06-14 06:59:05.500 165 12580.40 233.57 54586.40 88888.00 2015-06-14 06:59:05.625 165 12580.38 233.55 54586.35 88888.00 2015-06-14 06:59:05.750 165 12580.35 233.60 54586.32 88888.00 2015-06-14 06:59:05.875 165 12580.33 233.60 54586.32 88888.00 2015-06-14 06:59:06.000 165 12580.42 233.62 54586.28 88888.00 2015-06-14 06:59:06.125 165 12580.48 233.68 54586.28 88888.00 2015-06-14 06:59:06.250 165 12580.48 233.65 54586.20 88888.00 2015-06-14 06:59:06.375 165 12580.52 233.65 54586.18 88888.00 2015-06-14 06:59:06.500 165 12580.50 233.65 54586.12 88888.00 2015-06-14 06:59:06.625 165 12580.52 233.62 54586.10 88888.00 2015-06-14 06:59:06.750 165 12580.55 233.65 54586.07 88888.00 2015-06-14 06:59:06.875 165 12580.52 233.65 54586.05 88888.00 2015-06-14 06:59:07.000 165 12580.60 233.68 54586.03 88888.00 2015-06-14 06:59:07.125 165 12580.67 233.68 54586.00 88888.00 2015-06-14 06:59:07.250 165 12580.73 233.68 54585.95 88888.00 2015-06-14 06:59:07.375 165 12580.80 233.65 54585.93 88888.00 2015-06-14 06:59:07.500 165 12580.77 233.62 54585.88 88888.00 2015-06-14 06:59:07.625 165 12580.73 233.65 54585.82 88888.00 2015-06-14 06:59:07.750 165 12580.73 233.65 54585.82 88888.00 2015-06-14 06:59:07.875 165 12580.73 233.68 54585.82 88888.00 2015-06-14 06:59:08.000 165 12580.75 233.70 54585.78 88888.00 2015-06-14 06:59:08.125 165 12580.75 233.65 54585.72 88888.00 2015-06-14 06:59:08.250 165 12580.73 233.57 54585.65 88888.00 2015-06-14 06:59:08.375 165 12580.77 233.57 54585.62 88888.00 2015-06-14 06:59:08.500 165 12580.83 233.60 54585.62 88888.00 2015-06-14 06:59:08.625 165 12580.85 233.62 54585.60 88888.00 2015-06-14 06:59:08.750 165 12580.85 233.65 54585.57 88888.00 2015-06-14 06:59:08.875 165 12580.85 233.65 54585.57 88888.00 2015-06-14 06:59:09.000 165 12580.88 233.65 54585.53 88888.00 2015-06-14 06:59:09.125 165 12580.90 233.62 54585.50 88888.00 2015-06-14 06:59:09.250 165 12580.88 233.60 54585.45 88888.00 2015-06-14 06:59:09.375 165 12580.92 233.65 54585.47 88888.00 2015-06-14 06:59:09.500 165 12580.95 233.65 54585.43 88888.00 2015-06-14 06:59:09.625 165 12580.98 233.60 54585.38 88888.00 2015-06-14 06:59:09.750 165 12580.98 233.60 54585.32 88888.00 2015-06-14 06:59:09.875 165 12581.00 233.62 54585.30 88888.00 2015-06-14 06:59:10.000 165 12581.00 233.62 54585.28 88888.00 2015-06-14 06:59:10.125 165 12581.00 233.62 54585.25 88888.00 2015-06-14 06:59:10.250 165 12581.02 233.62 54585.20 88888.00 2015-06-14 06:59:10.375 165 12581.05 233.62 54585.18 88888.00 2015-06-14 06:59:10.500 165 12581.05 233.62 54585.15 88888.00 2015-06-14 06:59:10.625 165 12581.08 233.62 54585.12 88888.00 2015-06-14 06:59:10.750 165 12581.12 233.62 54585.10 88888.00 2015-06-14 06:59:10.875 165 12581.15 233.62 54585.05 88888.00 2015-06-14 06:59:11.000 165 12581.20 233.62 54585.05 88888.00 2015-06-14 06:59:11.125 165 12581.15 233.60 54584.97 88888.00 2015-06-14 06:59:11.250 165 12581.10 233.57 54584.97 88888.00 2015-06-14 06:59:11.375 165 12581.15 233.57 54584.95 88888.00 2015-06-14 06:59:11.500 165 12581.17 233.55 54584.90 88888.00 2015-06-14 06:59:11.625 165 12581.20 233.57 54584.88 88888.00 2015-06-14 06:59:11.750 165 12581.25 233.57 54584.85 88888.00 2015-06-14 06:59:11.875 165 12581.33 233.57 54584.85 88888.00 2015-06-14 06:59:12.000 165 12581.33 233.57 54584.80 88888.00 2015-06-14 06:59:12.125 165 12581.35 233.57 54584.80 88888.00 2015-06-14 06:59:12.250 165 12581.33 233.55 54584.80 88888.00 2015-06-14 06:59:12.375 165 12581.35 233.55 54584.78 88888.00 2015-06-14 06:59:12.500 165 12581.35 233.55 54584.75 88888.00 2015-06-14 06:59:12.625 165 12581.35 233.55 54584.72 88888.00 2015-06-14 06:59:12.750 165 12581.38 233.55 54584.70 88888.00 2015-06-14 06:59:12.875 165 12581.38 233.53 54584.62 88888.00 2015-06-14 06:59:13.000 165 12581.38 233.47 54584.62 88888.00 2015-06-14 06:59:13.125 165 12581.40 233.47 54584.62 88888.00 2015-06-14 06:59:13.250 165 12581.38 233.43 54584.55 88888.00 2015-06-14 06:59:13.375 165 12581.42 233.43 54584.53 88888.00 2015-06-14 06:59:13.500 165 12581.40 233.43 54584.47 88888.00 2015-06-14 06:59:13.625 165 12581.35 233.40 54584.45 88888.00 2015-06-14 06:59:13.750 165 12581.35 233.38 54584.45 88888.00 2015-06-14 06:59:13.875 165 12581.38 233.38 54584.43 88888.00 2015-06-14 06:59:14.000 165 12581.40 233.35 54584.38 88888.00 2015-06-14 06:59:14.125 165 12581.45 233.32 54584.35 88888.00 2015-06-14 06:59:14.250 165 12581.48 233.32 54584.32 88888.00 2015-06-14 06:59:14.375 165 12581.52 233.30 54584.30 88888.00 2015-06-14 06:59:14.500 165 12581.55 233.30 54584.28 88888.00 2015-06-14 06:59:14.625 165 12581.52 233.30 54584.25 88888.00 2015-06-14 06:59:14.750 165 12581.50 233.28 54584.22 88888.00 2015-06-14 06:59:14.875 165 12581.52 233.25 54584.25 88888.00 2015-06-14 06:59:15.000 165 12581.55 233.22 54584.22 88888.00 2015-06-14 06:59:15.125 165 12581.55 233.18 54584.18 88888.00 2015-06-14 06:59:15.250 165 12581.55 233.15 54584.15 88888.00 2015-06-14 06:59:15.375 165 12581.58 233.12 54584.12 88888.00 2015-06-14 06:59:15.500 165 12581.62 233.07 54584.07 88888.00 2015-06-14 06:59:15.625 165 12581.65 233.10 54584.07 88888.00 2015-06-14 06:59:15.750 165 12581.60 233.12 54584.07 88888.00 2015-06-14 06:59:15.875 165 12581.50 233.07 54584.05 88888.00 2015-06-14 06:59:16.000 165 12581.48 233.05 54584.00 88888.00 2015-06-14 06:59:16.125 165 12581.55 233.05 54584.00 88888.00 2015-06-14 06:59:16.250 165 12581.60 233.05 54584.00 88888.00 2015-06-14 06:59:16.375 165 12581.60 233.07 54583.97 88888.00 2015-06-14 06:59:16.500 165 12581.55 233.03 54583.93 88888.00 2015-06-14 06:59:16.625 165 12581.55 232.97 54583.90 88888.00 2015-06-14 06:59:16.750 165 12581.62 232.97 54583.90 88888.00 2015-06-14 06:59:16.875 165 12581.65 232.95 54583.88 88888.00 2015-06-14 06:59:17.000 165 12581.67 232.93 54583.82 88888.00 2015-06-14 06:59:17.125 165 12581.67 232.93 54583.85 88888.00 2015-06-14 06:59:17.250 165 12581.65 232.88 54583.82 88888.00 2015-06-14 06:59:17.375 165 12581.60 232.85 54583.78 88888.00 2015-06-14 06:59:17.500 165 12581.55 232.85 54583.78 88888.00 2015-06-14 06:59:17.625 165 12581.45 232.85 54583.75 88888.00 2015-06-14 06:59:17.750 165 12581.48 232.82 54583.70 88888.00 2015-06-14 06:59:17.875 165 12581.52 232.80 54583.68 88888.00 2015-06-14 06:59:18.000 165 12581.58 232.82 54583.68 88888.00 2015-06-14 06:59:18.125 165 12581.55 232.80 54583.65 88888.00 2015-06-14 06:59:18.250 165 12581.52 232.75 54583.65 88888.00 2015-06-14 06:59:18.375 165 12581.58 232.75 54583.60 88888.00 2015-06-14 06:59:18.500 165 12581.58 232.72 54583.57 88888.00 2015-06-14 06:59:18.625 165 12581.58 232.72 54583.55 88888.00 2015-06-14 06:59:18.750 165 12581.62 232.72 54583.55 88888.00 2015-06-14 06:59:18.875 165 12581.62 232.68 54583.55 88888.00 2015-06-14 06:59:19.000 165 12581.58 232.65 54583.50 88888.00 2015-06-14 06:59:19.125 165 12581.58 232.62 54583.50 88888.00 2015-06-14 06:59:19.250 165 12581.58 232.60 54583.45 88888.00 2015-06-14 06:59:19.375 165 12581.55 232.60 54583.45 88888.00 2015-06-14 06:59:19.500 165 12581.48 232.57 54583.43 88888.00 2015-06-14 06:59:19.625 165 12581.50 232.55 54583.40 88888.00 2015-06-14 06:59:19.750 165 12581.55 232.53 54583.38 88888.00 2015-06-14 06:59:19.875 165 12581.48 232.50 54583.40 88888.00 2015-06-14 06:59:20.000 165 12581.40 232.45 54583.35 88888.00 2015-06-14 06:59:20.125 165 12581.38 232.43 54583.35 88888.00 2015-06-14 06:59:20.250 165 12581.38 232.40 54583.32 88888.00 2015-06-14 06:59:20.375 165 12581.38 232.38 54583.30 88888.00 2015-06-14 06:59:20.500 165 12581.35 232.38 54583.28 88888.00 2015-06-14 06:59:20.625 165 12581.33 232.32 54583.25 88888.00 2015-06-14 06:59:20.750 165 12581.38 232.32 54583.25 88888.00 2015-06-14 06:59:20.875 165 12581.38 232.28 54583.25 88888.00 2015-06-14 06:59:21.000 165 12581.33 232.28 54583.22 88888.00 2015-06-14 06:59:21.125 165 12581.27 232.25 54583.20 88888.00 2015-06-14 06:59:21.250 165 12581.25 232.18 54583.18 88888.00 2015-06-14 06:59:21.375 165 12581.23 232.12 54583.12 88888.00 2015-06-14 06:59:21.500 165 12581.23 232.12 54583.12 88888.00 2015-06-14 06:59:21.625 165 12581.23 232.12 54583.15 88888.00 2015-06-14 06:59:21.750 165 12581.20 232.10 54583.15 88888.00 2015-06-14 06:59:21.875 165 12581.12 232.10 54583.12 88888.00 2015-06-14 06:59:22.000 165 12581.08 232.10 54583.10 88888.00 2015-06-14 06:59:22.125 165 12581.10 232.10 54583.12 88888.00 2015-06-14 06:59:22.250 165 12581.10 232.07 54583.07 88888.00 2015-06-14 06:59:22.375 165 12581.05 232.05 54583.07 88888.00 2015-06-14 06:59:22.500 165 12581.05 232.03 54583.05 88888.00 2015-06-14 06:59:22.625 165 12581.00 231.97 54583.00 88888.00 2015-06-14 06:59:22.750 165 12580.95 231.93 54583.03 88888.00 2015-06-14 06:59:22.875 165 12580.98 231.93 54583.03 88888.00 2015-06-14 06:59:23.000 165 12580.95 231.95 54583.00 88888.00 2015-06-14 06:59:23.125 165 12580.95 231.93 54583.00 88888.00 2015-06-14 06:59:23.250 165 12580.98 231.88 54582.97 88888.00 2015-06-14 06:59:23.375 165 12580.98 231.82 54582.95 88888.00 2015-06-14 06:59:23.500 165 12580.90 231.80 54582.95 88888.00 2015-06-14 06:59:23.625 165 12580.85 231.80 54582.95 88888.00 2015-06-14 06:59:23.750 165 12580.85 231.78 54582.93 88888.00 2015-06-14 06:59:23.875 165 12580.83 231.72 54582.90 88888.00 2015-06-14 06:59:24.000 165 12580.80 231.70 54582.88 88888.00 2015-06-14 06:59:24.125 165 12580.75 231.65 54582.88 88888.00 2015-06-14 06:59:24.250 165 12580.67 231.57 54582.82 88888.00 2015-06-14 06:59:24.375 165 12580.67 231.62 54582.82 88888.00 2015-06-14 06:59:24.500 165 12580.65 231.62 54582.82 88888.00 2015-06-14 06:59:24.625 165 12580.60 231.57 54582.80 88888.00 2015-06-14 06:59:24.750 165 12580.55 231.53 54582.78 88888.00 2015-06-14 06:59:24.875 165 12580.50 231.50 54582.78 88888.00 2015-06-14 06:59:25.000 165 12580.48 231.47 54582.75 88888.00 2015-06-14 06:59:25.125 165 12580.50 231.45 54582.78 88888.00 2015-06-14 06:59:25.250 165 12580.42 231.38 54582.75 88888.00 2015-06-14 06:59:25.375 165 12580.40 231.38 54582.72 88888.00 2015-06-14 06:59:25.500 165 12580.35 231.35 54582.70 88888.00 2015-06-14 06:59:25.625 165 12580.33 231.30 54582.70 88888.00 2015-06-14 06:59:25.750 165 12580.33 231.28 54582.68 88888.00 2015-06-14 06:59:25.875 165 12580.30 231.25 54582.65 88888.00 2015-06-14 06:59:26.000 165 12580.27 231.22 54582.65 88888.00 2015-06-14 06:59:26.125 165 12580.25 231.20 54582.62 88888.00 2015-06-14 06:59:26.250 165 12580.23 231.22 54582.62 88888.00 2015-06-14 06:59:26.375 165 12580.25 231.18 54582.62 88888.00 2015-06-14 06:59:26.500 165 12580.25 231.15 54582.60 88888.00 2015-06-14 06:59:26.625 165 12580.20 231.15 54582.57 88888.00 2015-06-14 06:59:26.750 165 12580.15 231.15 54582.57 88888.00 2015-06-14 06:59:26.875 165 12580.08 231.15 54582.53 88888.00 2015-06-14 06:59:27.000 165 12580.08 231.15 54582.50 88888.00 2015-06-14 06:59:27.125 165 12580.10 231.12 54582.50 88888.00 2015-06-14 06:59:27.250 165 12580.12 231.05 54582.47 88888.00 2015-06-14 06:59:27.375 165 12580.05 231.03 54582.45 88888.00 2015-06-14 06:59:27.500 165 12580.00 231.05 54582.45 88888.00 2015-06-14 06:59:27.625 165 12580.02 231.07 54582.47 88888.00 2015-06-14 06:59:27.750 165 12580.02 231.03 54582.43 88888.00 2015-06-14 06:59:27.875 165 12580.02 230.97 54582.40 88888.00 2015-06-14 06:59:28.000 165 12580.00 230.97 54582.40 88888.00 2015-06-14 06:59:28.125 165 12579.92 230.95 54582.40 88888.00 2015-06-14 06:59:28.250 165 12579.92 230.90 54582.40 88888.00 2015-06-14 06:59:28.375 165 12579.95 230.90 54582.38 88888.00 2015-06-14 06:59:28.500 165 12579.92 230.88 54582.35 88888.00 2015-06-14 06:59:28.625 165 12579.92 230.82 54582.30 88888.00 2015-06-14 06:59:28.750 165 12579.92 230.78 54582.28 88888.00 2015-06-14 06:59:28.875 165 12579.90 230.80 54582.28 88888.00 2015-06-14 06:59:29.000 165 12579.85 230.78 54582.28 88888.00 2015-06-14 06:59:29.125 165 12579.85 230.78 54582.30 88888.00 2015-06-14 06:59:29.250 165 12579.80 230.75 54582.28 88888.00 2015-06-14 06:59:29.375 165 12579.80 230.72 54582.22 88888.00 2015-06-14 06:59:29.500 165 12579.80 230.70 54582.18 88888.00 2015-06-14 06:59:29.625 165 12579.88 230.70 54582.20 88888.00 2015-06-14 06:59:29.750 165 12579.85 230.68 54582.18 88888.00 2015-06-14 06:59:29.875 165 12579.80 230.65 54582.15 88888.00 2015-06-14 06:59:30.000 165 12579.80 230.60 54582.12 88888.00 2015-06-14 06:59:30.125 165 12579.80 230.57 54582.12 88888.00 2015-06-14 06:59:30.250 165 12579.75 230.53 54582.10 88888.00 2015-06-14 06:59:30.375 165 12579.77 230.53 54582.10 88888.00 2015-06-14 06:59:30.500 165 12579.77 230.53 54582.07 88888.00 2015-06-14 06:59:30.625 165 12579.77 230.55 54582.07 88888.00 2015-06-14 06:59:30.750 165 12579.73 230.53 54582.07 88888.00 2015-06-14 06:59:30.875 165 12579.65 230.50 54582.05 88888.00 2015-06-14 06:59:31.000 165 12579.65 230.50 54582.03 88888.00 2015-06-14 06:59:31.125 165 12579.60 230.47 54582.00 88888.00 2015-06-14 06:59:31.250 165 12579.58 230.45 54581.97 88888.00 2015-06-14 06:59:31.375 165 12579.55 230.45 54581.97 88888.00 2015-06-14 06:59:31.500 165 12579.58 230.43 54581.97 88888.00 2015-06-14 06:59:31.625 165 12579.60 230.43 54581.97 88888.00 2015-06-14 06:59:31.750 165 12579.52 230.40 54581.93 88888.00 2015-06-14 06:59:31.875 165 12579.45 230.40 54581.90 88888.00 2015-06-14 06:59:32.000 165 12579.52 230.40 54581.93 88888.00 2015-06-14 06:59:32.125 165 12579.58 230.40 54581.90 88888.00 2015-06-14 06:59:32.250 165 12579.48 230.35 54581.88 88888.00 2015-06-14 06:59:32.375 165 12579.42 230.32 54581.88 88888.00 2015-06-14 06:59:32.500 165 12579.35 230.30 54581.85 88888.00 2015-06-14 06:59:32.625 165 12579.27 230.25 54581.82 88888.00 2015-06-14 06:59:32.750 165 12579.23 230.28 54581.85 88888.00 2015-06-14 06:59:32.875 165 12579.20 230.28 54581.85 88888.00 2015-06-14 06:59:33.000 165 12579.23 230.22 54581.80 88888.00 2015-06-14 06:59:33.125 165 12579.20 230.18 54581.78 88888.00 2015-06-14 06:59:33.250 165 12579.12 230.12 54581.75 88888.00 2015-06-14 06:59:33.375 165 12579.12 230.10 54581.72 88888.00 2015-06-14 06:59:33.500 165 12579.08 230.10 54581.72 88888.00 2015-06-14 06:59:33.625 165 12579.05 230.03 54581.72 88888.00 2015-06-14 06:59:33.750 165 12579.05 229.97 54581.72 88888.00 2015-06-14 06:59:33.875 165 12579.08 229.97 54581.72 88888.00 2015-06-14 06:59:34.000 165 12579.10 229.93 54581.70 88888.00 2015-06-14 06:59:34.125 165 12579.10 229.90 54581.70 88888.00 2015-06-14 06:59:34.250 165 12579.08 229.88 54581.68 88888.00 2015-06-14 06:59:34.375 165 12579.05 229.85 54581.70 88888.00 2015-06-14 06:59:34.500 165 12579.00 229.85 54581.65 88888.00 2015-06-14 06:59:34.625 165 12578.92 229.80 54581.65 88888.00 2015-06-14 06:59:34.750 165 12578.85 229.78 54581.62 88888.00 2015-06-14 06:59:34.875 165 12578.83 229.75 54581.62 88888.00 2015-06-14 06:59:35.000 165 12578.77 229.72 54581.62 88888.00 2015-06-14 06:59:35.125 165 12578.73 229.70 54581.62 88888.00 2015-06-14 06:59:35.250 165 12578.70 229.68 54581.60 88888.00 2015-06-14 06:59:35.375 165 12578.70 229.68 54581.60 88888.00 2015-06-14 06:59:35.500 165 12578.62 229.65 54581.57 88888.00 2015-06-14 06:59:35.625 165 12578.55 229.65 54581.57 88888.00 2015-06-14 06:59:35.750 165 12578.52 229.65 54581.57 88888.00 2015-06-14 06:59:35.875 165 12578.48 229.62 54581.55 88888.00 2015-06-14 06:59:36.000 165 12578.45 229.60 54581.53 88888.00 2015-06-14 06:59:36.125 165 12578.42 229.62 54581.50 88888.00 2015-06-14 06:59:36.250 165 12578.38 229.57 54581.53 88888.00 2015-06-14 06:59:36.375 165 12578.40 229.55 54581.50 88888.00 2015-06-14 06:59:36.500 165 12578.38 229.50 54581.50 88888.00 2015-06-14 06:59:36.625 165 12578.27 229.50 54581.50 88888.00 2015-06-14 06:59:36.750 165 12578.23 229.50 54581.47 88888.00 2015-06-14 06:59:36.875 165 12578.25 229.47 54581.45 88888.00 2015-06-14 06:59:37.000 165 12578.23 229.45 54581.45 88888.00 2015-06-14 06:59:37.125 165 12578.17 229.47 54581.45 88888.00 2015-06-14 06:59:37.250 165 12578.12 229.45 54581.45 88888.00 2015-06-14 06:59:37.375 165 12578.10 229.43 54581.45 88888.00 2015-06-14 06:59:37.500 165 12578.10 229.40 54581.43 88888.00 2015-06-14 06:59:37.625 165 12578.12 229.38 54581.43 88888.00 2015-06-14 06:59:37.750 165 12578.08 229.35 54581.40 88888.00 2015-06-14 06:59:37.875 165 12578.02 229.30 54581.38 88888.00 2015-06-14 06:59:38.000 165 12578.05 229.30 54581.38 88888.00 2015-06-14 06:59:38.125 165 12577.98 229.28 54581.35 88888.00 2015-06-14 06:59:38.250 165 12577.90 229.22 54581.32 88888.00 2015-06-14 06:59:38.375 165 12577.88 229.22 54581.32 88888.00 2015-06-14 06:59:38.500 165 12577.80 229.18 54581.30 88888.00 2015-06-14 06:59:38.625 165 12577.77 229.18 54581.30 88888.00 2015-06-14 06:59:38.750 165 12577.77 229.18 54581.28 88888.00 2015-06-14 06:59:38.875 165 12577.75 229.18 54581.25 88888.00 2015-06-14 06:59:39.000 165 12577.65 229.10 54581.22 88888.00 2015-06-14 06:59:39.125 165 12577.58 229.05 54581.22 88888.00 2015-06-14 06:59:39.250 165 12577.52 229.03 54581.25 88888.00 2015-06-14 06:59:39.375 165 12577.55 229.00 54581.25 88888.00 2015-06-14 06:59:39.500 165 12577.50 229.00 54581.20 88888.00 2015-06-14 06:59:39.625 165 12577.52 228.97 54581.20 88888.00 2015-06-14 06:59:39.750 165 12577.52 228.97 54581.20 88888.00 2015-06-14 06:59:39.875 165 12577.48 228.93 54581.18 88888.00 2015-06-14 06:59:40.000 165 12577.42 228.90 54581.18 88888.00 2015-06-14 06:59:40.125 165 12577.40 228.88 54581.15 88888.00 2015-06-14 06:59:40.250 165 12577.30 228.82 54581.12 88888.00 2015-06-14 06:59:40.375 165 12577.25 228.82 54581.15 88888.00 2015-06-14 06:59:40.500 165 12577.25 228.82 54581.15 88888.00 2015-06-14 06:59:40.625 165 12577.30 228.78 54581.12 88888.00 2015-06-14 06:59:40.750 165 12577.30 228.72 54581.10 88888.00 2015-06-14 06:59:40.875 165 12577.25 228.68 54581.07 88888.00 2015-06-14 06:59:41.000 165 12577.25 228.68 54581.05 88888.00 2015-06-14 06:59:41.125 165 12577.27 228.68 54581.07 88888.00 2015-06-14 06:59:41.250 165 12577.17 228.57 54581.05 88888.00 2015-06-14 06:59:41.375 165 12577.17 228.55 54581.03 88888.00 2015-06-14 06:59:41.500 165 12577.12 228.55 54581.05 88888.00 2015-06-14 06:59:41.625 165 12577.10 228.57 54581.03 88888.00 2015-06-14 06:59:41.750 165 12577.05 228.53 54580.97 88888.00 2015-06-14 06:59:41.875 165 12576.98 228.45 54580.97 88888.00 2015-06-14 06:59:42.000 165 12577.00 228.43 54580.97 88888.00 2015-06-14 06:59:42.125 165 12577.02 228.43 54581.00 88888.00 2015-06-14 06:59:42.250 165 12576.92 228.43 54581.00 88888.00 2015-06-14 06:59:42.375 165 12576.90 228.40 54580.97 88888.00 2015-06-14 06:59:42.500 165 12576.90 228.38 54580.97 88888.00 2015-06-14 06:59:42.625 165 12576.85 228.38 54580.97 88888.00 2015-06-14 06:59:42.750 165 12576.77 228.35 54580.95 88888.00 2015-06-14 06:59:42.875 165 12576.73 228.35 54580.93 88888.00 2015-06-14 06:59:43.000 165 12576.73 228.35 54580.93 88888.00 2015-06-14 06:59:43.125 165 12576.67 228.32 54580.93 88888.00 2015-06-14 06:59:43.250 165 12576.67 228.28 54580.93 88888.00 2015-06-14 06:59:43.375 165 12576.70 228.28 54580.90 88888.00 2015-06-14 06:59:43.500 165 12576.65 228.22 54580.90 88888.00 2015-06-14 06:59:43.625 165 12576.65 228.20 54580.88 88888.00 2015-06-14 06:59:43.750 165 12576.58 228.20 54580.85 88888.00 2015-06-14 06:59:43.875 165 12576.55 228.20 54580.82 88888.00 2015-06-14 06:59:44.000 165 12576.58 228.20 54580.82 88888.00 2015-06-14 06:59:44.125 165 12576.52 228.25 54580.82 88888.00 2015-06-14 06:59:44.250 165 12576.45 228.20 54580.85 88888.00 2015-06-14 06:59:44.375 165 12576.42 228.15 54580.82 88888.00 2015-06-14 06:59:44.500 165 12576.42 228.15 54580.82 88888.00 2015-06-14 06:59:44.625 165 12576.40 228.15 54580.80 88888.00 2015-06-14 06:59:44.750 165 12576.35 228.12 54580.80 88888.00 2015-06-14 06:59:44.875 165 12576.25 228.12 54580.80 88888.00 2015-06-14 06:59:45.000 165 12576.15 228.12 54580.80 88888.00 2015-06-14 06:59:45.125 165 12576.15 228.10 54580.78 88888.00 2015-06-14 06:59:45.250 165 12576.10 228.10 54580.78 88888.00 2015-06-14 06:59:45.375 165 12576.05 228.07 54580.75 88888.00 2015-06-14 06:59:45.500 165 12575.98 228.07 54580.75 88888.00 2015-06-14 06:59:45.625 165 12576.00 228.07 54580.78 88888.00 2015-06-14 06:59:45.750 165 12576.02 228.07 54580.75 88888.00 2015-06-14 06:59:45.875 165 12575.98 228.03 54580.72 88888.00 2015-06-14 06:59:46.000 165 12575.92 228.03 54580.72 88888.00 2015-06-14 06:59:46.125 165 12575.90 228.03 54580.75 88888.00 2015-06-14 06:59:46.250 165 12575.75 228.00 54580.75 88888.00 2015-06-14 06:59:46.375 165 12575.67 228.00 54580.72 88888.00 2015-06-14 06:59:46.500 165 12575.62 228.00 54580.72 88888.00 2015-06-14 06:59:46.625 165 12575.58 228.00 54580.72 88888.00 2015-06-14 06:59:46.750 165 12575.60 227.97 54580.70 88888.00 2015-06-14 06:59:46.875 165 12575.52 227.95 54580.70 88888.00 2015-06-14 06:59:47.000 165 12575.45 227.95 54580.68 88888.00 2015-06-14 06:59:47.125 165 12575.38 227.95 54580.70 88888.00 2015-06-14 06:59:47.250 165 12575.30 227.93 54580.70 88888.00 2015-06-14 06:59:47.375 165 12575.27 227.90 54580.70 88888.00 2015-06-14 06:59:47.500 165 12575.30 227.90 54580.70 88888.00 2015-06-14 06:59:47.625 165 12575.27 227.85 54580.68 88888.00 2015-06-14 06:59:47.750 165 12575.23 227.82 54580.68 88888.00 2015-06-14 06:59:47.875 165 12575.20 227.80 54580.70 88888.00 2015-06-14 06:59:48.000 165 12575.17 227.82 54580.70 88888.00 2015-06-14 06:59:48.125 165 12575.08 227.82 54580.70 88888.00 2015-06-14 06:59:48.250 165 12575.00 227.80 54580.70 88888.00 2015-06-14 06:59:48.375 165 12574.98 227.80 54580.68 88888.00 2015-06-14 06:59:48.500 165 12574.95 227.80 54580.65 88888.00 2015-06-14 06:59:48.625 165 12574.85 227.78 54580.62 88888.00 2015-06-14 06:59:48.750 165 12574.77 227.78 54580.65 88888.00 2015-06-14 06:59:48.875 165 12574.77 227.75 54580.68 88888.00 2015-06-14 06:59:49.000 165 12574.73 227.70 54580.68 88888.00 2015-06-14 06:59:49.125 165 12574.73 227.70 54580.65 88888.00 2015-06-14 06:59:49.250 165 12574.67 227.72 54580.62 88888.00 2015-06-14 06:59:49.375 165 12574.67 227.72 54580.60 88888.00 2015-06-14 06:59:49.500 165 12574.60 227.70 54580.60 88888.00 2015-06-14 06:59:49.625 165 12574.50 227.70 54580.60 88888.00 2015-06-14 06:59:49.750 165 12574.42 227.65 54580.60 88888.00 2015-06-14 06:59:49.875 165 12574.42 227.65 54580.60 88888.00 2015-06-14 06:59:50.000 165 12574.38 227.62 54580.60 88888.00 2015-06-14 06:59:50.125 165 12574.40 227.62 54580.62 88888.00 2015-06-14 06:59:50.250 165 12574.35 227.60 54580.62 88888.00 2015-06-14 06:59:50.375 165 12574.33 227.57 54580.60 88888.00 2015-06-14 06:59:50.500 165 12574.15 227.55 54580.60 88888.00 2015-06-14 06:59:50.625 165 12574.08 227.53 54580.57 88888.00 2015-06-14 06:59:50.750 165 12574.00 227.53 54580.62 88888.00 2015-06-14 06:59:50.875 165 12573.98 227.53 54580.65 88888.00 2015-06-14 06:59:51.000 165 12573.90 227.53 54580.60 88888.00 2015-06-14 06:59:51.125 165 12573.80 227.55 54580.57 88888.00 2015-06-14 06:59:51.250 165 12573.70 227.50 54580.60 88888.00 2015-06-14 06:59:51.375 165 12573.73 227.50 54580.62 88888.00 2015-06-14 06:59:51.500 165 12573.65 227.47 54580.62 88888.00 2015-06-14 06:59:51.625 165 12573.60 227.45 54580.62 88888.00 2015-06-14 06:59:51.750 165 12573.48 227.43 54580.60 88888.00 2015-06-14 06:59:51.875 165 12573.35 227.43 54580.57 88888.00 2015-06-14 06:59:52.000 165 12573.30 227.43 54580.60 88888.00 2015-06-14 06:59:52.125 165 12573.25 227.40 54580.62 88888.00 2015-06-14 06:59:52.250 165 12573.12 227.38 54580.60 88888.00 2015-06-14 06:59:52.375 165 12573.08 227.38 54580.60 88888.00 2015-06-14 06:59:52.500 165 12572.92 227.30 54580.60 88888.00 2015-06-14 06:59:52.625 165 12572.85 227.30 54580.62 88888.00 2015-06-14 06:59:52.750 165 12572.77 227.30 54580.65 88888.00 2015-06-14 06:59:52.875 165 12572.70 227.32 54580.62 88888.00 2015-06-14 06:59:53.000 165 12572.70 227.30 54580.60 88888.00 2015-06-14 06:59:53.125 165 12572.65 227.28 54580.62 88888.00 2015-06-14 06:59:53.250 165 12572.50 227.25 54580.60 88888.00 2015-06-14 06:59:53.375 165 12572.40 227.22 54580.55 88888.00 2015-06-14 06:59:53.500 165 12572.30 227.20 54580.57 88888.00 2015-06-14 06:59:53.625 165 12572.23 227.20 54580.57 88888.00 2015-06-14 06:59:53.750 165 12572.10 227.12 54580.55 88888.00 2015-06-14 06:59:53.875 165 12572.10 227.15 54580.57 88888.00 2015-06-14 06:59:54.000 165 12572.05 227.18 54580.60 88888.00 2015-06-14 06:59:54.125 165 12572.00 227.15 54580.60 88888.00 2015-06-14 06:59:54.250 165 12571.88 227.10 54580.62 88888.00 2015-06-14 06:59:54.375 165 12571.83 227.10 54580.57 88888.00 2015-06-14 06:59:54.500 165 12571.80 227.10 54580.57 88888.00 2015-06-14 06:59:54.625 165 12571.75 227.07 54580.57 88888.00 2015-06-14 06:59:54.750 165 12571.55 227.03 54580.55 88888.00 2015-06-14 06:59:54.875 165 12571.42 227.05 54580.57 88888.00 2015-06-14 06:59:55.000 165 12571.38 227.05 54580.60 88888.00 2015-06-14 06:59:55.125 165 12571.40 227.03 54580.60 88888.00 2015-06-14 06:59:55.250 165 12571.25 226.97 54580.57 88888.00 2015-06-14 06:59:55.375 165 12571.15 227.03 54580.60 88888.00 2015-06-14 06:59:55.500 165 12571.08 227.03 54580.57 88888.00 2015-06-14 06:59:55.625 165 12571.02 226.97 54580.57 88888.00 2015-06-14 06:59:55.750 165 12571.02 226.97 54580.57 88888.00 2015-06-14 06:59:55.875 165 12570.98 227.00 54580.57 88888.00 2015-06-14 06:59:56.000 165 12570.88 227.03 54580.57 88888.00 2015-06-14 06:59:56.125 165 12570.83 227.03 54580.57 88888.00 2015-06-14 06:59:56.250 165 12570.70 226.97 54580.55 88888.00 2015-06-14 06:59:56.375 165 12570.62 226.97 54580.53 88888.00 2015-06-14 06:59:56.500 165 12570.60 227.00 54580.53 88888.00 2015-06-14 06:59:56.625 165 12570.60 227.00 54580.55 88888.00 2015-06-14 06:59:56.750 165 12570.60 227.05 54580.57 88888.00 2015-06-14 06:59:56.875 165 12570.55 227.03 54580.55 88888.00 2015-06-14 06:59:57.000 165 12570.48 226.97 54580.53 88888.00 2015-06-14 06:59:57.125 165 12570.45 226.97 54580.55 88888.00 2015-06-14 06:59:57.250 165 12570.35 226.97 54580.50 88888.00 2015-06-14 06:59:57.375 165 12570.35 227.00 54580.50 88888.00 2015-06-14 06:59:57.500 165 12570.27 227.00 54580.50 88888.00 2015-06-14 06:59:57.625 165 12570.15 227.00 54580.53 88888.00 2015-06-14 06:59:57.750 165 12570.12 226.97 54580.47 88888.00 2015-06-14 06:59:57.875 165 12570.12 226.95 54580.45 88888.00 2015-06-14 06:59:58.000 165 12570.10 226.97 54580.45 88888.00 2015-06-14 06:59:58.125 165 12570.00 227.00 54580.47 88888.00 2015-06-14 06:59:58.250 165 12569.92 226.95 54580.45 88888.00 2015-06-14 06:59:58.375 165 12569.98 226.95 54580.47 88888.00 2015-06-14 06:59:58.500 165 12569.98 226.93 54580.47 88888.00 2015-06-14 06:59:58.625 165 12569.90 226.90 54580.45 88888.00 2015-06-14 06:59:58.750 165 12569.80 226.88 54580.45 88888.00 2015-06-14 06:59:58.875 165 12569.75 226.85 54580.47 88888.00 2015-06-14 06:59:59.000 165 12569.70 226.85 54580.47 88888.00 2015-06-14 06:59:59.125 165 12569.67 226.85 54580.47 88888.00 2015-06-14 06:59:59.250 165 12569.58 226.82 54580.47 88888.00 2015-06-14 06:59:59.375 165 12569.55 226.80 54580.45 88888.00 2015-06-14 06:59:59.500 165 12569.55 226.78 54580.45 88888.00 2015-06-14 06:59:59.625 165 12569.60 226.80 54580.45 88888.00 2015-06-14 06:59:59.750 165 12569.58 226.78 54580.47 88888.00 2015-06-14 06:59:59.875 165 12569.52 226.78 54580.47 88888.00 2015-06-14 07:00:00.000 165 12569.40 226.70 54580.45 88888.00 2015-06-14 07:00:00.125 165 12569.35 226.65 54580.43 88888.00 2015-06-14 07:00:00.250 165 12569.27 226.65 54580.43 88888.00 2015-06-14 07:00:00.375 165 12569.27 226.68 54580.40 88888.00 2015-06-14 07:00:00.500 165 12569.17 226.65 54580.40 88888.00 2015-06-14 07:00:00.625 165 12569.15 226.65 54580.40 88888.00 2015-06-14 07:00:00.750 165 12569.12 226.65 54580.40 88888.00 2015-06-14 07:00:00.875 165 12569.05 226.68 54580.40 88888.00 2015-06-14 07:00:01.000 165 12568.95 226.62 54580.38 88888.00 2015-06-14 07:00:01.125 165 12568.95 226.62 54580.38 88888.00 2015-06-14 07:00:01.250 165 12568.90 226.60 54580.38 88888.00 2015-06-14 07:00:01.375 165 12568.88 226.60 54580.35 88888.00 2015-06-14 07:00:01.500 165 12568.85 226.60 54580.30 88888.00 2015-06-14 07:00:01.625 165 12568.88 226.60 54580.32 88888.00 2015-06-14 07:00:01.750 165 12568.85 226.60 54580.35 88888.00 2015-06-14 07:00:01.875 165 12568.77 226.62 54580.32 88888.00 2015-06-14 07:00:02.000 165 12568.70 226.60 54580.30 88888.00 2015-06-14 07:00:02.125 165 12568.65 226.55 54580.28 88888.00 2015-06-14 07:00:02.250 165 12568.62 226.53 54580.28 88888.00 2015-06-14 07:00:02.375 165 12568.65 226.53 54580.28 88888.00 2015-06-14 07:00:02.500 165 12568.55 226.50 54580.25 88888.00 2015-06-14 07:00:02.625 165 12568.50 226.53 54580.25 88888.00 2015-06-14 07:00:02.750 165 12568.42 226.53 54580.25 88888.00 2015-06-14 07:00:02.875 165 12568.42 226.50 54580.22 88888.00 2015-06-14 07:00:03.000 165 12568.42 226.50 54580.25 88888.00 2015-06-14 07:00:03.125 165 12568.35 226.47 54580.25 88888.00 2015-06-14 07:00:03.250 165 12568.33 226.40 54580.25 88888.00 2015-06-14 07:00:03.375 165 12568.30 226.45 54580.25 88888.00 2015-06-14 07:00:03.500 165 12568.25 226.43 54580.25 88888.00 2015-06-14 07:00:03.625 165 12568.20 226.43 54580.25 88888.00 2015-06-14 07:00:03.750 165 12568.12 226.43 54580.22 88888.00 2015-06-14 07:00:03.875 165 12568.08 226.40 54580.20 88888.00 2015-06-14 07:00:04.000 165 12568.05 226.40 54580.20 88888.00 2015-06-14 07:00:04.125 165 12568.05 226.40 54580.18 88888.00 2015-06-14 07:00:04.250 165 12567.98 226.38 54580.18 88888.00 2015-06-14 07:00:04.375 165 12567.95 226.38 54580.18 88888.00 2015-06-14 07:00:04.500 165 12567.98 226.38 54580.20 88888.00 2015-06-14 07:00:04.625 165 12567.95 226.43 54580.18 88888.00 2015-06-14 07:00:04.750 165 12567.85 226.43 54580.18 88888.00 2015-06-14 07:00:04.875 165 12567.77 226.40 54580.18 88888.00 2015-06-14 07:00:05.000 165 12567.67 226.38 54580.15 88888.00 2015-06-14 07:00:05.125 165 12567.67 226.38 54580.18 88888.00 2015-06-14 07:00:05.250 165 12567.62 226.35 54580.18 88888.00 2015-06-14 07:00:05.375 165 12567.65 226.35 54580.20 88888.00 2015-06-14 07:00:05.500 165 12567.58 226.35 54580.15 88888.00 2015-06-14 07:00:05.625 165 12567.45 226.32 54580.12 88888.00 2015-06-14 07:00:05.750 165 12567.40 226.32 54580.12 88888.00 2015-06-14 07:00:05.875 165 12567.38 226.32 54580.15 88888.00 2015-06-14 07:00:06.000 165 12567.30 226.25 54580.12 88888.00 2015-06-14 07:00:06.125 165 12567.23 226.20 54580.12 88888.00 2015-06-14 07:00:06.250 165 12567.17 226.22 54580.10 88888.00 2015-06-14 07:00:06.375 165 12567.17 226.22 54580.10 88888.00 2015-06-14 07:00:06.500 165 12567.12 226.22 54580.10 88888.00 2015-06-14 07:00:06.625 165 12567.10 226.22 54580.12 88888.00 2015-06-14 07:00:06.750 165 12567.08 226.22 54580.10 88888.00 2015-06-14 07:00:06.875 165 12566.98 226.20 54580.12 88888.00 2015-06-14 07:00:07.000 165 12566.90 226.15 54580.07 88888.00 2015-06-14 07:00:07.125 165 12566.83 226.15 54580.07 88888.00 2015-06-14 07:00:07.250 165 12566.80 226.12 54580.10 88888.00 2015-06-14 07:00:07.375 165 12566.83 226.12 54580.10 88888.00 2015-06-14 07:00:07.500 165 12566.83 226.12 54580.10 88888.00 2015-06-14 07:00:07.625 165 12566.77 226.15 54580.07 88888.00 2015-06-14 07:00:07.750 165 12566.67 226.10 54580.05 88888.00 2015-06-14 07:00:07.875 165 12566.58 226.07 54580.05 88888.00 2015-06-14 07:00:08.000 165 12566.52 226.05 54580.05 88888.00 2015-06-14 07:00:08.125 165 12566.48 226.07 54580.05 88888.00 2015-06-14 07:00:08.250 165 12566.42 226.05 54580.05 88888.00 2015-06-14 07:00:08.375 165 12566.40 226.07 54580.05 88888.00 2015-06-14 07:00:08.500 165 12566.40 226.07 54580.05 88888.00 2015-06-14 07:00:08.625 165 12566.35 226.05 54580.05 88888.00 2015-06-14 07:00:08.750 165 12566.25 226.03 54580.03 88888.00 2015-06-14 07:00:08.875 165 12566.23 226.03 54580.05 88888.00 2015-06-14 07:00:09.000 165 12566.20 226.00 54580.00 88888.00 2015-06-14 07:00:09.125 165 12566.20 226.03 54580.03 88888.00 2015-06-14 07:00:09.250 165 12566.12 226.03 54580.03 88888.00 2015-06-14 07:00:09.375 165 12566.08 226.03 54580.00 88888.00 2015-06-14 07:00:09.500 165 12566.02 226.03 54580.00 88888.00 2015-06-14 07:00:09.625 165 12565.98 226.03 54579.97 88888.00 2015-06-14 07:00:09.750 165 12565.98 226.03 54579.95 88888.00 2015-06-14 07:00:09.875 165 12565.88 226.00 54579.95 88888.00 2015-06-14 07:00:10.000 165 12565.85 225.97 54579.95 88888.00 2015-06-14 07:00:10.125 165 12565.83 225.97 54579.95 88888.00 2015-06-14 07:00:10.250 165 12565.77 225.97 54579.95 88888.00 2015-06-14 07:00:10.375 165 12565.77 225.97 54579.95 88888.00 2015-06-14 07:00:10.500 165 12565.70 226.03 54579.93 88888.00 2015-06-14 07:00:10.625 165 12565.65 225.97 54579.90 88888.00 2015-06-14 07:00:10.750 165 12565.65 225.97 54579.93 88888.00 2015-06-14 07:00:10.875 165 12565.55 225.95 54579.93 88888.00 2015-06-14 07:00:11.000 165 12565.48 225.95 54579.90 88888.00 2015-06-14 07:00:11.125 165 12565.45 225.93 54579.90 88888.00 2015-06-14 07:00:11.250 165 12565.42 225.93 54579.88 88888.00 2015-06-14 07:00:11.375 165 12565.48 225.97 54579.85 88888.00 2015-06-14 07:00:11.500 165 12565.40 225.95 54579.88 88888.00 2015-06-14 07:00:11.625 165 12565.40 225.95 54579.88 88888.00 2015-06-14 07:00:11.750 165 12565.38 225.93 54579.90 88888.00 2015-06-14 07:00:11.875 165 12565.20 225.88 54579.88 88888.00 2015-06-14 07:00:12.000 165 12565.08 225.88 54579.85 88888.00 2015-06-14 07:00:12.125 165 12565.12 225.93 54579.88 88888.00 2015-06-14 07:00:12.250 165 12565.15 225.90 54579.90 88888.00 2015-06-14 07:00:12.375 165 12565.12 225.88 54579.88 88888.00 2015-06-14 07:00:12.500 165 12565.00 225.85 54579.88 88888.00 2015-06-14 07:00:12.625 165 12564.98 225.85 54579.82 88888.00 2015-06-14 07:00:12.750 165 12564.98 225.85 54579.82 88888.00 2015-06-14 07:00:12.875 165 12564.95 225.82 54579.82 88888.00 2015-06-14 07:00:13.000 165 12564.92 225.82 54579.82 88888.00 2015-06-14 07:00:13.125 165 12564.77 225.80 54579.80 88888.00 2015-06-14 07:00:13.250 165 12564.75 225.75 54579.80 88888.00 2015-06-14 07:00:13.375 165 12564.73 225.78 54579.82 88888.00 2015-06-14 07:00:13.500 165 12564.67 225.75 54579.82 88888.00 2015-06-14 07:00:13.625 165 12564.65 225.72 54579.80 88888.00 2015-06-14 07:00:13.750 165 12564.60 225.70 54579.82 88888.00 2015-06-14 07:00:13.875 165 12564.55 225.68 54579.80 88888.00 2015-06-14 07:00:14.000 165 12564.52 225.68 54579.80 88888.00 2015-06-14 07:00:14.125 165 12564.45 225.65 54579.78 88888.00 2015-06-14 07:00:14.250 165 12564.42 225.68 54579.80 88888.00 2015-06-14 07:00:14.375 165 12564.38 225.68 54579.75 88888.00 2015-06-14 07:00:14.500 165 12564.33 225.62 54579.75 88888.00 2015-06-14 07:00:14.625 165 12564.25 225.60 54579.78 88888.00 2015-06-14 07:00:14.750 165 12564.17 225.60 54579.78 88888.00 2015-06-14 07:00:14.875 165 12564.12 225.62 54579.75 88888.00 2015-06-14 07:00:15.000 165 12564.10 225.60 54579.75 88888.00 2015-06-14 07:00:15.125 165 12564.05 225.55 54579.75 88888.00 2015-06-14 07:00:15.250 165 12563.98 225.53 54579.75 88888.00 2015-06-14 07:00:15.375 165 12564.00 225.57 54579.72 88888.00 2015-06-14 07:00:15.500 165 12563.98 225.55 54579.75 88888.00 2015-06-14 07:00:15.625 165 12563.95 225.55 54579.72 88888.00 2015-06-14 07:00:15.750 165 12563.83 225.53 54579.70 88888.00 2015-06-14 07:00:15.875 165 12563.80 225.53 54579.72 88888.00 2015-06-14 07:00:16.000 165 12563.77 225.50 54579.70 88888.00 2015-06-14 07:00:16.125 165 12563.77 225.50 54579.70 88888.00 2015-06-14 07:00:16.250 165 12563.75 225.45 54579.70 88888.00 2015-06-14 07:00:16.375 165 12563.67 225.47 54579.68 88888.00 2015-06-14 07:00:16.500 165 12563.60 225.50 54579.70 88888.00 2015-06-14 07:00:16.625 165 12563.52 225.50 54579.68 88888.00 2015-06-14 07:00:16.750 165 12563.38 225.45 54579.68 88888.00 2015-06-14 07:00:16.875 165 12563.38 225.43 54579.68 88888.00 2015-06-14 07:00:17.000 165 12563.38 225.40 54579.65 88888.00 2015-06-14 07:00:17.125 165 12563.35 225.40 54579.65 88888.00 2015-06-14 07:00:17.250 165 12563.30 225.38 54579.70 88888.00 2015-06-14 07:00:17.375 165 12563.25 225.40 54579.70 88888.00 2015-06-14 07:00:17.500 165 12563.23 225.40 54579.70 88888.00 2015-06-14 07:00:17.625 165 12563.20 225.38 54579.70 88888.00 2015-06-14 07:00:17.750 165 12563.05 225.32 54579.65 88888.00 2015-06-14 07:00:17.875 165 12562.95 225.32 54579.65 88888.00 2015-06-14 07:00:18.000 165 12562.85 225.35 54579.62 88888.00 2015-06-14 07:00:18.125 165 12562.80 225.30 54579.62 88888.00 2015-06-14 07:00:18.250 165 12562.75 225.25 54579.65 88888.00 2015-06-14 07:00:18.375 165 12562.73 225.28 54579.65 88888.00 2015-06-14 07:00:18.500 165 12562.67 225.28 54579.62 88888.00 2015-06-14 07:00:18.625 165 12562.60 225.30 54579.60 88888.00 2015-06-14 07:00:18.750 165 12562.50 225.28 54579.62 88888.00 2015-06-14 07:00:18.875 165 12562.50 225.25 54579.60 88888.00 2015-06-14 07:00:19.000 165 12562.50 225.20 54579.60 88888.00 2015-06-14 07:00:19.125 165 12562.45 225.20 54579.60 88888.00 2015-06-14 07:00:19.250 165 12562.38 225.15 54579.60 88888.00 2015-06-14 07:00:19.375 165 12562.40 225.18 54579.60 88888.00 2015-06-14 07:00:19.500 165 12562.40 225.18 54579.60 88888.00 2015-06-14 07:00:19.625 165 12562.27 225.12 54579.57 88888.00 2015-06-14 07:00:19.750 165 12562.17 225.10 54579.57 88888.00 2015-06-14 07:00:19.875 165 12562.20 225.12 54579.60 88888.00 2015-06-14 07:00:20.000 165 12562.23 225.12 54579.57 88888.00 2015-06-14 07:00:20.125 165 12562.17 225.07 54579.55 88888.00 2015-06-14 07:00:20.250 165 12562.08 225.03 54579.53 88888.00 2015-06-14 07:00:20.375 165 12562.02 225.03 54579.50 88888.00 2015-06-14 07:00:20.500 165 12562.00 225.00 54579.53 88888.00 2015-06-14 07:00:20.625 165 12561.95 225.05 54579.53 88888.00 2015-06-14 07:00:20.750 165 12561.95 225.03 54579.55 88888.00 2015-06-14 07:00:20.875 165 12561.90 225.00 54579.55 88888.00 2015-06-14 07:00:21.000 165 12561.83 224.95 54579.50 88888.00 2015-06-14 07:00:21.125 165 12561.62 224.90 54579.45 88888.00 2015-06-14 07:00:21.250 165 12561.58 224.88 54579.47 88888.00 2015-06-14 07:00:21.375 165 12561.62 224.90 54579.50 88888.00 2015-06-14 07:00:21.500 165 12561.60 224.93 54579.50 88888.00 2015-06-14 07:00:21.625 165 12561.52 224.95 54579.50 88888.00 2015-06-14 07:00:21.750 165 12561.48 224.93 54579.50 88888.00 2015-06-14 07:00:21.875 165 12561.42 224.88 54579.50 88888.00 2015-06-14 07:00:22.000 165 12561.35 224.82 54579.50 88888.00 2015-06-14 07:00:22.125 165 12561.30 224.82 54579.50 88888.00 2015-06-14 07:00:22.250 165 12561.35 224.82 54579.50 88888.00 2015-06-14 07:00:22.375 165 12561.38 224.82 54579.50 88888.00 2015-06-14 07:00:22.500 165 12561.25 224.80 54579.50 88888.00 2015-06-14 07:00:22.625 165 12561.17 224.78 54579.45 88888.00 2015-06-14 07:00:22.750 165 12561.12 224.78 54579.45 88888.00 2015-06-14 07:00:22.875 165 12561.10 224.78 54579.47 88888.00 2015-06-14 07:00:23.000 165 12561.08 224.78 54579.47 88888.00 2015-06-14 07:00:23.125 165 12561.05 224.75 54579.45 88888.00 2015-06-14 07:00:23.250 165 12560.98 224.75 54579.43 88888.00 2015-06-14 07:00:23.375 165 12560.98 224.72 54579.43 88888.00 2015-06-14 07:00:23.500 165 12560.90 224.70 54579.43 88888.00 2015-06-14 07:00:23.625 165 12560.85 224.65 54579.43 88888.00 2015-06-14 07:00:23.750 165 12560.83 224.65 54579.40 88888.00 2015-06-14 07:00:23.875 165 12560.83 224.68 54579.40 88888.00 2015-06-14 07:00:24.000 165 12560.83 224.68 54579.43 88888.00 2015-06-14 07:00:24.125 165 12560.77 224.68 54579.43 88888.00 2015-06-14 07:00:24.250 165 12560.60 224.68 54579.40 88888.00 2015-06-14 07:00:24.375 165 12560.58 224.68 54579.43 88888.00 2015-06-14 07:00:24.500 165 12560.60 224.65 54579.43 88888.00 2015-06-14 07:00:24.625 165 12560.62 224.62 54579.40 88888.00 2015-06-14 07:00:24.750 165 12560.60 224.60 54579.40 88888.00 2015-06-14 07:00:24.875 165 12560.48 224.62 54579.43 88888.00 2015-06-14 07:00:25.000 165 12560.48 224.62 54579.43 88888.00 2015-06-14 07:00:25.125 165 12560.38 224.57 54579.38 88888.00 2015-06-14 07:00:25.250 165 12560.27 224.55 54579.35 88888.00 2015-06-14 07:00:25.375 165 12560.25 224.55 54579.35 88888.00 2015-06-14 07:00:25.500 165 12560.15 224.53 54579.35 88888.00 2015-06-14 07:00:25.625 165 12560.10 224.50 54579.32 88888.00 2015-06-14 07:00:25.750 165 12560.05 224.45 54579.35 88888.00 2015-06-14 07:00:25.875 165 12560.05 224.45 54579.35 88888.00 2015-06-14 07:00:26.000 165 12560.02 224.45 54579.32 88888.00 2015-06-14 07:00:26.125 165 12559.95 224.43 54579.32 88888.00 2015-06-14 07:00:26.250 165 12559.88 224.40 54579.35 88888.00 2015-06-14 07:00:26.375 165 12559.83 224.40 54579.35 88888.00 2015-06-14 07:00:26.500 165 12559.67 224.35 54579.32 88888.00 2015-06-14 07:00:26.625 165 12559.67 224.32 54579.28 88888.00 2015-06-14 07:00:26.750 165 12559.67 224.28 54579.28 88888.00 2015-06-14 07:00:26.875 165 12559.70 224.25 54579.30 88888.00 2015-06-14 07:00:27.000 165 12559.65 224.22 54579.30 88888.00 2015-06-14 07:00:27.125 165 12559.55 224.18 54579.30 88888.00 2015-06-14 07:00:27.250 165 12559.40 224.12 54579.30 88888.00 2015-06-14 07:00:27.375 165 12559.38 224.15 54579.30 88888.00 2015-06-14 07:00:27.500 165 12559.38 224.12 54579.30 88888.00 2015-06-14 07:00:27.625 165 12559.38 224.07 54579.25 88888.00 2015-06-14 07:00:27.750 165 12559.33 224.05 54579.25 88888.00 2015-06-14 07:00:27.875 165 12559.23 224.05 54579.25 88888.00 2015-06-14 07:00:28.000 165 12559.23 224.00 54579.25 88888.00 2015-06-14 07:00:28.125 165 12559.17 223.97 54579.25 88888.00 2015-06-14 07:00:28.250 165 12559.10 223.93 54579.22 88888.00 2015-06-14 07:00:28.375 165 12559.05 223.90 54579.25 88888.00 2015-06-14 07:00:28.500 165 12559.00 223.90 54579.25 88888.00 2015-06-14 07:00:28.625 165 12558.92 223.93 54579.25 88888.00 2015-06-14 07:00:28.750 165 12558.90 223.88 54579.25 88888.00 2015-06-14 07:00:28.875 165 12558.90 223.85 54579.25 88888.00 2015-06-14 07:00:29.000 165 12558.80 223.85 54579.20 88888.00 2015-06-14 07:00:29.125 165 12558.75 223.82 54579.20 88888.00 2015-06-14 07:00:29.250 165 12558.62 223.80 54579.22 88888.00 2015-06-14 07:00:29.375 165 12558.50 223.80 54579.22 88888.00 2015-06-14 07:00:29.500 165 12558.48 223.80 54579.25 88888.00 2015-06-14 07:00:29.625 165 12558.42 223.80 54579.22 88888.00 2015-06-14 07:00:29.750 165 12558.35 223.75 54579.22 88888.00 2015-06-14 07:00:29.875 165 12558.35 223.72 54579.22 88888.00 2015-06-14 07:00:30.000 165 12558.33 223.68 54579.22 88888.00 2015-06-14 07:00:30.125 165 12558.20 223.68 54579.22 88888.00 2015-06-14 07:00:30.250 165 12558.10 223.68 54579.22 88888.00 2015-06-14 07:00:30.375 165 12558.08 223.68 54579.22 88888.00 2015-06-14 07:00:30.500 165 12558.02 223.65 54579.20 88888.00 2015-06-14 07:00:30.625 165 12557.92 223.62 54579.20 88888.00 2015-06-14 07:00:30.750 165 12557.90 223.60 54579.20 88888.00 2015-06-14 07:00:30.875 165 12557.88 223.57 54579.20 88888.00 2015-06-14 07:00:31.000 165 12557.90 223.60 54579.22 88888.00 2015-06-14 07:00:31.125 165 12557.83 223.62 54579.25 88888.00 2015-06-14 07:00:31.250 165 12557.75 223.62 54579.25 88888.00 2015-06-14 07:00:31.375 165 12557.77 223.62 54579.22 88888.00 2015-06-14 07:00:31.500 165 12557.67 223.62 54579.22 88888.00 2015-06-14 07:00:31.625 165 12557.58 223.55 54579.22 88888.00 2015-06-14 07:00:31.750 165 12557.50 223.57 54579.20 88888.00 2015-06-14 07:00:31.875 165 12557.38 223.55 54579.20 88888.00 2015-06-14 07:00:32.000 165 12557.40 223.55 54579.22 88888.00 2015-06-14 07:00:32.125 165 12557.35 223.55 54579.20 88888.00 2015-06-14 07:00:32.250 165 12557.27 223.55 54579.20 88888.00 2015-06-14 07:00:32.375 165 12557.23 223.53 54579.18 88888.00 2015-06-14 07:00:32.500 165 12557.17 223.55 54579.18 88888.00 2015-06-14 07:00:32.625 165 12557.15 223.53 54579.18 88888.00 2015-06-14 07:00:32.750 165 12557.05 223.50 54579.18 88888.00 2015-06-14 07:00:32.875 165 12556.98 223.47 54579.15 88888.00 2015-06-14 07:00:33.000 165 12556.88 223.47 54579.15 88888.00 2015-06-14 07:00:33.125 165 12556.83 223.47 54579.15 88888.00 2015-06-14 07:00:33.250 165 12556.83 223.45 54579.18 88888.00 2015-06-14 07:00:33.375 165 12556.85 223.45 54579.18 88888.00 2015-06-14 07:00:33.500 165 12556.80 223.43 54579.18 88888.00 2015-06-14 07:00:33.625 165 12556.73 223.43 54579.15 88888.00 2015-06-14 07:00:33.750 165 12556.67 223.43 54579.15 88888.00 2015-06-14 07:00:33.875 165 12556.70 223.40 54579.18 88888.00 2015-06-14 07:00:34.000 165 12556.62 223.38 54579.15 88888.00 2015-06-14 07:00:34.125 165 12556.52 223.38 54579.12 88888.00 2015-06-14 07:00:34.250 165 12556.45 223.35 54579.12 88888.00 2015-06-14 07:00:34.375 165 12556.40 223.35 54579.12 88888.00 2015-06-14 07:00:34.500 165 12556.35 223.38 54579.10 88888.00 2015-06-14 07:00:34.625 165 12556.33 223.38 54579.10 88888.00 2015-06-14 07:00:34.750 165 12556.20 223.38 54579.12 88888.00 2015-06-14 07:00:34.875 165 12556.20 223.38 54579.15 88888.00 2015-06-14 07:00:35.000 165 12556.15 223.38 54579.12 88888.00 2015-06-14 07:00:35.125 165 12556.08 223.35 54579.10 88888.00 2015-06-14 07:00:35.250 165 12556.02 223.30 54579.12 88888.00 2015-06-14 07:00:35.375 165 12556.02 223.32 54579.12 88888.00 2015-06-14 07:00:35.500 165 12556.00 223.38 54579.10 88888.00 2015-06-14 07:00:35.625 165 12555.92 223.38 54579.07 88888.00 2015-06-14 07:00:35.750 165 12555.85 223.38 54579.07 88888.00 2015-06-14 07:00:35.875 165 12555.80 223.38 54579.07 88888.00 2015-06-14 07:00:36.000 165 12555.77 223.35 54579.03 88888.00 2015-06-14 07:00:36.125 165 12555.80 223.35 54579.03 88888.00 2015-06-14 07:00:36.250 165 12555.70 223.32 54579.00 88888.00 2015-06-14 07:00:36.375 165 12555.65 223.35 54579.03 88888.00 2015-06-14 07:00:36.500 165 12555.67 223.35 54579.00 88888.00 2015-06-14 07:00:36.625 165 12555.62 223.35 54579.05 88888.00 2015-06-14 07:00:36.750 165 12555.58 223.38 54579.05 88888.00 2015-06-14 07:00:36.875 165 12555.58 223.38 54579.07 88888.00 2015-06-14 07:00:37.000 165 12555.55 223.35 54579.03 88888.00 2015-06-14 07:00:37.125 165 12555.50 223.32 54579.03 88888.00 2015-06-14 07:00:37.250 165 12555.42 223.35 54579.07 88888.00 2015-06-14 07:00:37.375 165 12555.35 223.40 54579.05 88888.00 2015-06-14 07:00:37.500 165 12555.27 223.38 54579.00 88888.00 2015-06-14 07:00:37.625 165 12555.25 223.35 54579.00 88888.00 2015-06-14 07:00:37.750 165 12555.23 223.38 54578.97 88888.00 2015-06-14 07:00:37.875 165 12555.23 223.43 54578.97 88888.00 2015-06-14 07:00:38.000 165 12555.17 223.40 54578.97 88888.00 2015-06-14 07:00:38.125 165 12555.15 223.43 54579.00 88888.00 2015-06-14 07:00:38.250 165 12555.05 223.40 54579.03 88888.00 2015-06-14 07:00:38.375 165 12554.95 223.43 54578.97 88888.00 2015-06-14 07:00:38.500 165 12554.88 223.43 54578.95 88888.00 2015-06-14 07:00:38.625 165 12554.80 223.43 54578.95 88888.00 2015-06-14 07:00:38.750 165 12554.70 223.40 54578.95 88888.00 2015-06-14 07:00:38.875 165 12554.73 223.47 54579.00 88888.00 2015-06-14 07:00:39.000 165 12554.77 223.50 54579.00 88888.00 2015-06-14 07:00:39.125 165 12554.80 223.55 54578.97 88888.00 2015-06-14 07:00:39.250 165 12554.62 223.55 54579.00 88888.00 2015-06-14 07:00:39.375 165 12554.52 223.50 54578.97 88888.00 2015-06-14 07:00:39.500 165 12554.40 223.45 54578.95 88888.00 2015-06-14 07:00:39.625 165 12554.33 223.50 54578.93 88888.00 2015-06-14 07:00:39.750 165 12554.33 223.53 54578.93 88888.00 2015-06-14 07:00:39.875 165 12554.27 223.53 54578.97 88888.00 2015-06-14 07:00:40.000 165 12554.17 223.55 54578.95 88888.00 2015-06-14 07:00:40.125 165 12554.12 223.57 54578.95 88888.00 2015-06-14 07:00:40.250 165 12554.00 223.65 54578.95 88888.00 2015-06-14 07:00:40.375 165 12553.95 223.68 54578.95 88888.00 2015-06-14 07:00:40.500 165 12553.92 223.68 54578.95 88888.00 2015-06-14 07:00:40.625 165 12553.88 223.70 54578.93 88888.00 2015-06-14 07:00:40.750 165 12553.83 223.72 54578.93 88888.00 2015-06-14 07:00:40.875 165 12553.77 223.72 54578.95 88888.00 2015-06-14 07:00:41.000 165 12553.73 223.72 54578.95 88888.00 2015-06-14 07:00:41.125 165 12553.60 223.72 54578.95 88888.00 2015-06-14 07:00:41.250 165 12553.52 223.78 54578.95 88888.00 2015-06-14 07:00:41.375 165 12553.55 223.82 54578.97 88888.00 2015-06-14 07:00:41.500 165 12553.48 223.80 54578.97 88888.00 2015-06-14 07:00:41.625 165 12553.35 223.78 54578.93 88888.00 2015-06-14 07:00:41.750 165 12553.25 223.75 54578.95 88888.00 2015-06-14 07:00:41.875 165 12553.27 223.80 54578.95 88888.00 2015-06-14 07:00:42.000 165 12553.20 223.85 54578.97 88888.00 2015-06-14 07:00:42.125 165 12553.10 223.88 54578.95 88888.00 2015-06-14 07:00:42.250 165 12553.00 223.88 54578.95 88888.00 2015-06-14 07:00:42.375 165 12552.90 223.82 54578.90 88888.00 2015-06-14 07:00:42.500 165 12552.90 223.85 54578.90 88888.00 2015-06-14 07:00:42.625 165 12552.77 223.93 54578.90 88888.00 2015-06-14 07:00:42.750 165 12552.67 223.95 54578.88 88888.00 2015-06-14 07:00:42.875 165 12552.65 223.97 54578.88 88888.00 2015-06-14 07:00:43.000 165 12552.62 224.00 54578.88 88888.00 2015-06-14 07:00:43.125 165 12552.52 224.00 54578.88 88888.00 2015-06-14 07:00:43.250 165 12552.42 224.00 54578.90 88888.00 2015-06-14 07:00:43.375 165 12552.38 224.03 54578.88 88888.00 2015-06-14 07:00:43.500 165 12552.35 224.05 54578.85 88888.00 2015-06-14 07:00:43.625 165 12552.25 224.07 54578.85 88888.00 2015-06-14 07:00:43.750 165 12552.15 224.10 54578.85 88888.00 2015-06-14 07:00:43.875 165 12552.08 224.15 54578.88 88888.00 2015-06-14 07:00:44.000 165 12551.98 224.18 54578.85 88888.00 2015-06-14 07:00:44.125 165 12551.85 224.15 54578.85 88888.00 2015-06-14 07:00:44.250 165 12551.80 224.18 54578.88 88888.00 2015-06-14 07:00:44.375 165 12551.77 224.22 54578.85 88888.00 2015-06-14 07:00:44.500 165 12551.73 224.22 54578.85 88888.00 2015-06-14 07:00:44.625 165 12551.62 224.25 54578.88 88888.00 2015-06-14 07:00:44.750 165 12551.52 224.28 54578.85 88888.00 2015-06-14 07:00:44.875 165 12551.42 224.30 54578.85 88888.00 2015-06-14 07:00:45.000 165 12551.42 224.32 54578.85 88888.00 2015-06-14 07:00:45.125 165 12551.35 224.38 54578.85 88888.00 2015-06-14 07:00:45.250 165 12551.23 224.38 54578.85 88888.00 2015-06-14 07:00:45.375 165 12551.15 224.40 54578.85 88888.00 2015-06-14 07:00:45.500 165 12551.08 224.43 54578.82 88888.00 2015-06-14 07:00:45.625 165 12551.05 224.45 54578.82 88888.00 2015-06-14 07:00:45.750 165 12551.00 224.47 54578.80 88888.00 2015-06-14 07:00:45.875 165 12550.92 224.53 54578.80 88888.00 2015-06-14 07:00:46.000 165 12550.85 224.57 54578.80 88888.00 2015-06-14 07:00:46.125 165 12550.77 224.60 54578.82 88888.00 2015-06-14 07:00:46.250 165 12550.70 224.62 54578.80 88888.00 2015-06-14 07:00:46.375 165 12550.67 224.72 54578.80 88888.00 2015-06-14 07:00:46.500 165 12550.60 224.75 54578.80 88888.00 2015-06-14 07:00:46.625 165 12550.50 224.78 54578.80 88888.00 2015-06-14 07:00:46.750 165 12550.40 224.78 54578.78 88888.00 2015-06-14 07:00:46.875 165 12550.33 224.78 54578.78 88888.00 2015-06-14 07:00:47.000 165 12550.25 224.80 54578.75 88888.00 2015-06-14 07:00:47.125 165 12550.20 224.85 54578.80 88888.00 2015-06-14 07:00:47.250 165 12550.10 224.88 54578.80 88888.00 2015-06-14 07:00:47.375 165 12550.00 224.90 54578.78 88888.00 2015-06-14 07:00:47.500 165 12549.92 224.95 54578.78 88888.00 2015-06-14 07:00:47.625 165 12549.90 225.00 54578.75 88888.00 2015-06-14 07:00:47.750 165 12549.83 225.00 54578.75 88888.00 2015-06-14 07:00:47.875 165 12549.80 225.07 54578.78 88888.00 2015-06-14 07:00:48.000 165 12549.75 225.10 54578.75 88888.00 2015-06-14 07:00:48.125 165 12549.70 225.10 54578.75 88888.00 2015-06-14 07:00:48.250 165 12549.55 225.12 54578.72 88888.00 2015-06-14 07:00:48.375 165 12549.48 225.15 54578.70 88888.00 2015-06-14 07:00:48.500 165 12549.35 225.18 54578.70 88888.00 2015-06-14 07:00:48.625 165 12549.33 225.22 54578.72 88888.00 2015-06-14 07:00:48.750 165 12549.27 225.25 54578.72 88888.00 2015-06-14 07:00:48.875 165 12549.23 225.25 54578.72 88888.00 2015-06-14 07:00:49.000 165 12549.12 225.28 54578.70 88888.00 2015-06-14 07:00:49.125 165 12549.10 225.32 54578.72 88888.00 2015-06-14 07:00:49.250 165 12549.00 225.35 54578.72 88888.00 2015-06-14 07:00:49.375 165 12548.95 225.38 54578.68 88888.00 2015-06-14 07:00:49.500 165 12548.92 225.40 54578.68 88888.00 2015-06-14 07:00:49.625 165 12548.83 225.45 54578.65 88888.00 2015-06-14 07:00:49.750 165 12548.75 225.47 54578.62 88888.00 2015-06-14 07:00:49.875 165 12548.70 225.47 54578.65 88888.00 2015-06-14 07:00:50.000 165 12548.60 225.50 54578.65 88888.00 2015-06-14 07:00:50.125 165 12548.50 225.53 54578.68 88888.00 2015-06-14 07:00:50.250 165 12548.42 225.57 54578.68 88888.00 2015-06-14 07:00:50.375 165 12548.40 225.62 54578.65 88888.00 2015-06-14 07:00:50.500 165 12548.33 225.65 54578.65 88888.00 2015-06-14 07:00:50.625 165 12548.25 225.68 54578.65 88888.00 2015-06-14 07:00:50.750 165 12548.17 225.65 54578.62 88888.00 2015-06-14 07:00:50.875 165 12548.15 225.68 54578.62 88888.00 2015-06-14 07:00:51.000 165 12548.02 225.72 54578.68 88888.00 2015-06-14 07:00:51.125 165 12547.92 225.78 54578.68 88888.00 2015-06-14 07:00:51.250 165 12547.80 225.80 54578.65 88888.00 2015-06-14 07:00:51.375 165 12547.77 225.85 54578.62 88888.00 2015-06-14 07:00:51.500 165 12547.73 225.90 54578.60 88888.00 2015-06-14 07:00:51.625 165 12547.65 225.95 54578.62 88888.00 2015-06-14 07:00:51.750 165 12547.60 225.97 54578.62 88888.00 2015-06-14 07:00:51.875 165 12547.52 226.00 54578.57 88888.00 2015-06-14 07:00:52.000 165 12547.45 226.00 54578.57 88888.00 2015-06-14 07:00:52.125 165 12547.35 226.05 54578.60 88888.00 2015-06-14 07:00:52.250 165 12547.27 226.10 54578.57 88888.00 2015-06-14 07:00:52.375 165 12547.25 226.15 54578.60 88888.00 2015-06-14 07:00:52.500 165 12547.25 226.18 54578.57 88888.00 2015-06-14 07:00:52.625 165 12547.17 226.25 54578.60 88888.00 2015-06-14 07:00:52.750 165 12547.12 226.28 54578.57 88888.00 2015-06-14 07:00:52.875 165 12547.02 226.30 54578.57 88888.00 2015-06-14 07:00:53.000 165 12546.95 226.30 54578.55 88888.00 2015-06-14 07:00:53.125 165 12546.90 226.35 54578.55 88888.00 2015-06-14 07:00:53.250 165 12546.77 226.38 54578.55 88888.00 2015-06-14 07:00:53.375 165 12546.75 226.43 54578.55 88888.00 2015-06-14 07:00:53.500 165 12546.70 226.47 54578.55 88888.00 2015-06-14 07:00:53.625 165 12546.60 226.53 54578.50 88888.00 2015-06-14 07:00:53.750 165 12546.52 226.53 54578.50 88888.00 2015-06-14 07:00:53.875 165 12546.45 226.55 54578.47 88888.00 2015-06-14 07:00:54.000 165 12546.42 226.60 54578.45 88888.00 2015-06-14 07:00:54.125 165 12546.38 226.65 54578.45 88888.00 2015-06-14 07:00:54.250 165 12546.23 226.70 54578.43 88888.00 2015-06-14 07:00:54.375 165 12546.17 226.72 54578.43 88888.00 2015-06-14 07:00:54.500 165 12546.20 226.78 54578.45 88888.00 2015-06-14 07:00:54.625 165 12546.20 226.85 54578.45 88888.00 2015-06-14 07:00:54.750 165 12546.10 226.88 54578.45 88888.00 2015-06-14 07:00:54.875 165 12545.98 226.93 54578.43 88888.00 2015-06-14 07:00:55.000 165 12545.85 226.95 54578.40 88888.00 2015-06-14 07:00:55.125 165 12545.80 226.97 54578.43 88888.00 2015-06-14 07:00:55.250 165 12545.73 227.03 54578.45 88888.00 2015-06-14 07:00:55.375 165 12545.70 227.10 54578.40 88888.00 2015-06-14 07:00:55.500 165 12545.62 227.15 54578.43 88888.00 2015-06-14 07:00:55.625 165 12545.55 227.15 54578.40 88888.00 2015-06-14 07:00:55.750 165 12545.60 227.20 54578.38 88888.00 2015-06-14 07:00:55.875 165 12545.55 227.25 54578.38 88888.00 2015-06-14 07:00:56.000 165 12545.42 227.30 54578.32 88888.00 2015-06-14 07:00:56.125 165 12545.35 227.32 54578.35 88888.00 2015-06-14 07:00:56.250 165 12545.23 227.38 54578.32 88888.00 2015-06-14 07:00:56.375 165 12545.15 227.38 54578.32 88888.00 2015-06-14 07:00:56.500 165 12545.10 227.43 54578.32 88888.00 2015-06-14 07:00:56.625 165 12545.08 227.47 54578.32 88888.00 2015-06-14 07:00:56.750 165 12545.08 227.57 54578.35 88888.00 2015-06-14 07:00:56.875 165 12544.95 227.62 54578.30 88888.00 2015-06-14 07:00:57.000 165 12544.85 227.62 54578.25 88888.00 2015-06-14 07:00:57.125 165 12544.80 227.68 54578.28 88888.00 2015-06-14 07:00:57.250 165 12544.75 227.75 54578.28 88888.00 2015-06-14 07:00:57.375 165 12544.70 227.80 54578.25 88888.00 2015-06-14 07:00:57.500 165 12544.65 227.85 54578.22 88888.00 2015-06-14 07:00:57.625 165 12544.60 227.88 54578.20 88888.00 2015-06-14 07:00:57.750 165 12544.52 227.90 54578.20 88888.00 2015-06-14 07:00:57.875 165 12544.48 227.95 54578.18 88888.00 2015-06-14 07:00:58.000 165 12544.42 228.03 54578.15 88888.00 2015-06-14 07:00:58.125 165 12544.38 228.07 54578.18 88888.00 2015-06-14 07:00:58.250 165 12544.23 228.10 54578.18 88888.00 2015-06-14 07:00:58.375 165 12544.15 228.15 54578.15 88888.00 2015-06-14 07:00:58.500 165 12544.12 228.25 54578.12 88888.00 2015-06-14 07:00:58.625 165 12544.10 228.30 54578.12 88888.00 2015-06-14 07:00:58.750 165 12544.08 228.32 54578.10 88888.00 2015-06-14 07:00:58.875 165 12544.00 228.35 54578.05 88888.00 2015-06-14 07:00:59.000 165 12543.95 228.40 54578.03 88888.00 2015-06-14 07:00:59.125 165 12543.83 228.47 54578.03 88888.00 2015-06-14 07:00:59.250 165 12543.70 228.47 54578.03 88888.00 2015-06-14 07:00:59.375 165 12543.70 228.55 54578.05 88888.00 2015-06-14 07:00:59.500 165 12543.73 228.57 54578.05 88888.00 2015-06-14 07:00:59.625 165 12543.62 228.65 54578.00 88888.00 2015-06-14 07:00:59.750 165 12543.48 228.70 54578.00 88888.00 2015-06-14 07:00:59.875 165 12543.50 228.72 54577.97 88888.00 2015-06-14 07:01:00.000 165 12543.45 228.72 54577.95 88888.00 2015-06-14 07:01:00.125 165 12543.40 228.78 54577.95 88888.00 2015-06-14 07:01:00.250 165 12543.27 228.78 54577.95 88888.00 2015-06-14 07:01:00.375 165 12543.25 228.85 54577.93 88888.00 2015-06-14 07:01:00.500 165 12543.23 228.93 54577.90 88888.00 2015-06-14 07:01:00.625 165 12543.23 228.95 54577.90 88888.00 2015-06-14 07:01:00.750 165 12543.17 228.95 54577.88 88888.00 2015-06-14 07:01:00.875 165 12543.17 228.97 54577.85 88888.00 2015-06-14 07:01:01.000 165 12543.17 229.07 54577.85 88888.00 2015-06-14 07:01:01.125 165 12543.17 229.10 54577.85 88888.00 2015-06-14 07:01:01.250 165 12543.08 229.10 54577.82 88888.00 2015-06-14 07:01:01.375 165 12543.02 229.15 54577.80 88888.00 2015-06-14 07:01:01.500 165 12542.95 229.20 54577.78 88888.00 2015-06-14 07:01:01.625 165 12542.83 229.22 54577.75 88888.00 2015-06-14 07:01:01.750 165 12542.73 229.30 54577.78 88888.00 2015-06-14 07:01:01.875 165 12542.70 229.35 54577.78 88888.00 2015-06-14 07:01:02.000 165 12542.67 229.35 54577.72 88888.00 2015-06-14 07:01:02.125 165 12542.65 229.38 54577.72 88888.00 2015-06-14 07:01:02.250 165 12542.58 229.45 54577.70 88888.00 2015-06-14 07:01:02.375 165 12542.52 229.47 54577.70 88888.00 2015-06-14 07:01:02.500 165 12542.50 229.50 54577.68 88888.00 2015-06-14 07:01:02.625 165 12542.50 229.53 54577.68 88888.00 2015-06-14 07:01:02.750 165 12542.50 229.55 54577.62 88888.00 2015-06-14 07:01:02.875 165 12542.50 229.57 54577.62 88888.00 2015-06-14 07:01:03.000 165 12542.45 229.62 54577.60 88888.00 2015-06-14 07:01:03.125 165 12542.38 229.65 54577.57 88888.00 2015-06-14 07:01:03.250 165 12542.27 229.72 54577.57 88888.00 2015-06-14 07:01:03.375 165 12542.35 229.75 54577.55 88888.00 2015-06-14 07:01:03.500 165 12542.33 229.82 54577.55 88888.00 2015-06-14 07:01:03.625 165 12542.33 229.88 54577.50 88888.00 2015-06-14 07:01:03.750 165 12542.30 229.93 54577.50 88888.00 2015-06-14 07:01:03.875 165 12542.30 229.95 54577.50 88888.00 2015-06-14 07:01:04.000 165 12542.23 229.95 54577.43 88888.00 2015-06-14 07:01:04.125 165 12542.15 229.97 54577.43 88888.00 2015-06-14 07:01:04.250 165 12542.08 230.05 54577.40 88888.00 2015-06-14 07:01:04.375 165 12542.05 230.07 54577.43 88888.00 2015-06-14 07:01:04.500 165 12542.10 230.12 54577.40 88888.00 2015-06-14 07:01:04.625 165 12542.12 230.18 54577.35 88888.00 2015-06-14 07:01:04.750 165 12542.05 230.22 54577.32 88888.00 2015-06-14 07:01:04.875 165 12542.00 230.28 54577.32 88888.00 2015-06-14 07:01:05.000 165 12542.00 230.32 54577.30 88888.00 2015-06-14 07:01:05.125 165 12541.92 230.32 54577.28 88888.00 2015-06-14 07:01:05.250 165 12541.90 230.35 54577.28 88888.00 2015-06-14 07:01:05.375 165 12541.92 230.35 54577.25 88888.00 2015-06-14 07:01:05.500 165 12541.85 230.35 54577.20 88888.00 2015-06-14 07:01:05.625 165 12541.80 230.40 54577.20 88888.00 2015-06-14 07:01:05.750 165 12541.83 230.47 54577.20 88888.00 2015-06-14 07:01:05.875 165 12541.80 230.50 54577.18 88888.00 2015-06-14 07:01:06.000 165 12541.77 230.55 54577.12 88888.00 2015-06-14 07:01:06.125 165 12541.77 230.57 54577.10 88888.00 2015-06-14 07:01:06.250 165 12541.70 230.60 54577.10 88888.00 2015-06-14 07:01:06.375 165 12541.73 230.65 54577.10 88888.00 2015-06-14 07:01:06.500 165 12541.77 230.70 54577.10 88888.00 2015-06-14 07:01:06.625 165 12541.75 230.70 54577.05 88888.00 2015-06-14 07:01:06.750 165 12541.70 230.78 54577.05 88888.00 2015-06-14 07:01:06.875 165 12541.67 230.82 54577.03 88888.00 2015-06-14 07:01:07.000 165 12541.62 230.85 54577.00 88888.00 2015-06-14 07:01:07.125 165 12541.62 230.90 54576.97 88888.00 2015-06-14 07:01:07.250 165 12541.60 230.90 54576.95 88888.00 2015-06-14 07:01:07.375 165 12541.58 230.97 54576.95 88888.00 2015-06-14 07:01:07.500 165 12541.55 231.00 54576.93 88888.00 2015-06-14 07:01:07.625 165 12541.55 231.05 54576.88 88888.00 2015-06-14 07:01:07.750 165 12541.55 231.12 54576.85 88888.00 2015-06-14 07:01:07.875 165 12541.52 231.12 54576.85 88888.00 2015-06-14 07:01:08.000 165 12541.50 231.18 54576.80 88888.00 2015-06-14 07:01:08.125 165 12541.48 231.20 54576.82 88888.00 2015-06-14 07:01:08.250 165 12541.40 231.20 54576.80 88888.00 2015-06-14 07:01:08.375 165 12541.42 231.25 54576.80 88888.00 2015-06-14 07:01:08.500 165 12541.40 231.28 54576.75 88888.00 2015-06-14 07:01:08.625 165 12541.38 231.28 54576.75 88888.00 2015-06-14 07:01:08.750 165 12541.40 231.32 54576.78 88888.00 2015-06-14 07:01:08.875 165 12541.40 231.40 54576.75 88888.00 2015-06-14 07:01:09.000 165 12541.38 231.45 54576.70 88888.00 2015-06-14 07:01:09.125 165 12541.38 231.47 54576.68 88888.00 2015-06-14 07:01:09.250 165 12541.35 231.50 54576.65 88888.00 2015-06-14 07:01:09.375 165 12541.40 231.53 54576.62 88888.00 2015-06-14 07:01:09.500 165 12541.38 231.60 54576.62 88888.00 2015-06-14 07:01:09.625 165 12541.40 231.65 54576.60 88888.00 2015-06-14 07:01:09.750 165 12541.40 231.65 54576.57 88888.00 2015-06-14 07:01:09.875 165 12541.45 231.70 54576.53 88888.00 2015-06-14 07:01:10.000 165 12541.48 231.72 54576.55 88888.00 2015-06-14 07:01:10.125 165 12541.45 231.82 54576.53 88888.00 2015-06-14 07:01:10.250 165 12541.40 231.85 54576.50 88888.00 2015-06-14 07:01:10.375 165 12541.45 231.88 54576.45 88888.00 2015-06-14 07:01:10.500 165 12541.48 231.90 54576.43 88888.00 2015-06-14 07:01:10.625 165 12541.42 231.95 54576.40 88888.00 2015-06-14 07:01:10.750 165 12541.35 232.00 54576.40 88888.00 2015-06-14 07:01:10.875 165 12541.48 232.03 54576.38 88888.00 2015-06-14 07:01:11.000 165 12541.48 232.07 54576.35 88888.00 2015-06-14 07:01:11.125 165 12541.45 232.12 54576.32 88888.00 2015-06-14 07:01:11.250 165 12541.45 232.15 54576.32 88888.00 2015-06-14 07:01:11.375 165 12541.55 232.22 54576.35 88888.00 2015-06-14 07:01:11.500 165 12541.48 232.15 54576.28 88888.00 2015-06-14 07:01:11.625 165 12541.42 232.18 54576.25 88888.00 2015-06-14 07:01:11.750 165 12541.42 232.22 54576.25 88888.00 2015-06-14 07:01:11.875 165 12541.45 232.30 54576.20 88888.00 2015-06-14 07:01:12.000 165 12541.42 232.28 54576.12 88888.00 2015-06-14 07:01:12.125 165 12541.42 232.35 54576.12 88888.00 2015-06-14 07:01:12.250 165 12541.42 232.35 54576.15 88888.00 2015-06-14 07:01:12.375 165 12541.45 232.43 54576.12 88888.00 2015-06-14 07:01:12.500 165 12541.42 232.45 54576.10 88888.00 2015-06-14 07:01:12.625 165 12541.42 232.47 54576.07 88888.00 2015-06-14 07:01:12.750 165 12541.42 232.50 54576.05 88888.00 2015-06-14 07:01:12.875 165 12541.45 232.53 54576.07 88888.00 2015-06-14 07:01:13.000 165 12541.48 232.53 54576.05 88888.00 2015-06-14 07:01:13.125 165 12541.48 232.60 54576.03 88888.00 2015-06-14 07:01:13.250 165 12541.48 232.60 54576.00 88888.00 2015-06-14 07:01:13.375 165 12541.48 232.65 54576.00 88888.00 2015-06-14 07:01:13.500 165 12541.50 232.68 54575.97 88888.00 2015-06-14 07:01:13.625 165 12541.42 232.70 54575.95 88888.00 2015-06-14 07:01:13.750 165 12541.40 232.70 54575.95 88888.00 2015-06-14 07:01:13.875 165 12541.42 232.75 54575.93 88888.00 2015-06-14 07:01:14.000 165 12541.42 232.78 54575.90 88888.00 2015-06-14 07:01:14.125 165 12541.48 232.80 54575.90 88888.00 2015-06-14 07:01:14.250 165 12541.40 232.82 54575.85 88888.00 2015-06-14 07:01:14.375 165 12541.42 232.88 54575.85 88888.00 2015-06-14 07:01:14.500 165 12541.42 232.90 54575.82 88888.00 2015-06-14 07:01:14.625 165 12541.42 232.95 54575.82 88888.00 2015-06-14 07:01:14.750 165 12541.45 233.00 54575.80 88888.00 2015-06-14 07:01:14.875 165 12541.50 233.07 54575.78 88888.00 2015-06-14 07:01:15.000 165 12541.52 233.10 54575.80 88888.00 2015-06-14 07:01:15.125 165 12541.52 233.10 54575.75 88888.00 2015-06-14 07:01:15.250 165 12541.48 233.10 54575.70 88888.00 2015-06-14 07:01:15.375 165 12541.48 233.18 54575.68 88888.00 2015-06-14 07:01:15.500 165 12541.50 233.20 54575.68 88888.00 2015-06-14 07:01:15.625 165 12541.55 233.20 54575.62 88888.00 2015-06-14 07:01:15.750 165 12541.52 233.22 54575.60 88888.00 2015-06-14 07:01:15.875 165 12541.55 233.20 54575.60 88888.00 2015-06-14 07:01:16.000 165 12541.60 233.28 54575.60 88888.00 2015-06-14 07:01:16.125 165 12541.58 233.35 54575.57 88888.00 2015-06-14 07:01:16.250 165 12541.55 233.38 54575.55 88888.00 2015-06-14 07:01:16.375 165 12541.55 233.38 54575.53 88888.00 2015-06-14 07:01:16.500 165 12541.55 233.43 54575.50 88888.00 2015-06-14 07:01:16.625 165 12541.60 233.45 54575.45 88888.00 2015-06-14 07:01:16.750 165 12541.65 233.50 54575.40 88888.00 2015-06-14 07:01:16.875 165 12541.62 233.50 54575.43 88888.00 2015-06-14 07:01:17.000 165 12541.65 233.57 54575.40 88888.00 2015-06-14 07:01:17.125 165 12541.65 233.60 54575.40 88888.00 2015-06-14 07:01:17.250 165 12541.65 233.62 54575.40 88888.00 2015-06-14 07:01:17.375 165 12541.67 233.62 54575.35 88888.00 2015-06-14 07:01:17.500 165 12541.70 233.62 54575.30 88888.00 2015-06-14 07:01:17.625 165 12541.77 233.70 54575.30 88888.00 2015-06-14 07:01:17.750 165 12541.77 233.75 54575.30 88888.00 2015-06-14 07:01:17.875 165 12541.77 233.75 54575.28 88888.00 2015-06-14 07:01:18.000 165 12541.80 233.72 54575.25 88888.00 2015-06-14 07:01:18.125 165 12541.77 233.78 54575.25 88888.00 2015-06-14 07:01:18.250 165 12541.73 233.82 54575.25 88888.00 2015-06-14 07:01:18.375 165 12541.77 233.82 54575.20 88888.00 2015-06-14 07:01:18.500 165 12541.85 233.85 54575.18 88888.00 2015-06-14 07:01:18.625 165 12541.85 233.82 54575.18 88888.00 2015-06-14 07:01:18.750 165 12541.83 233.85 54575.15 88888.00 2015-06-14 07:01:18.875 165 12541.83 233.88 54575.15 88888.00 2015-06-14 07:01:19.000 165 12541.88 233.93 54575.12 88888.00 2015-06-14 07:01:19.125 165 12541.88 233.93 54575.12 88888.00 2015-06-14 07:01:19.250 165 12541.85 233.90 54575.10 88888.00 2015-06-14 07:01:19.375 165 12541.90 233.90 54575.10 88888.00 2015-06-14 07:01:19.500 165 12541.95 233.95 54575.10 88888.00 2015-06-14 07:01:19.625 165 12541.95 234.03 54575.10 88888.00 2015-06-14 07:01:19.750 165 12541.92 234.00 54575.07 88888.00 2015-06-14 07:01:19.875 165 12541.95 233.97 54575.03 88888.00 2015-06-14 07:01:20.000 165 12541.98 234.00 54575.00 88888.00 2015-06-14 07:01:20.125 165 12541.98 234.03 54575.05 88888.00 2015-06-14 07:01:20.250 165 12542.02 234.05 54575.05 88888.00 2015-06-14 07:01:20.375 165 12542.12 234.05 54575.03 88888.00 2015-06-14 07:01:20.500 165 12542.15 234.05 54575.00 88888.00 2015-06-14 07:01:20.625 165 12542.15 234.07 54574.97 88888.00 2015-06-14 07:01:20.750 165 12542.15 234.07 54574.95 88888.00 2015-06-14 07:01:20.875 165 12542.17 234.07 54574.97 88888.00 2015-06-14 07:01:21.000 165 12542.17 234.05 54574.93 88888.00 2015-06-14 07:01:21.125 165 12542.23 234.07 54574.90 88888.00 2015-06-14 07:01:21.250 165 12542.25 234.12 54574.90 88888.00 2015-06-14 07:01:21.375 165 12542.33 234.12 54574.88 88888.00 2015-06-14 07:01:21.500 165 12542.30 234.10 54574.88 88888.00 2015-06-14 07:01:21.625 165 12542.30 234.12 54574.82 88888.00 2015-06-14 07:01:21.750 165 12542.33 234.15 54574.78 88888.00 2015-06-14 07:01:21.875 165 12542.35 234.15 54574.78 88888.00 2015-06-14 07:01:22.000 165 12542.38 234.15 54574.78 88888.00 2015-06-14 07:01:22.125 165 12542.35 234.18 54574.75 88888.00 2015-06-14 07:01:22.250 165 12542.38 234.18 54574.75 88888.00 2015-06-14 07:01:22.375 165 12542.42 234.18 54574.72 88888.00 2015-06-14 07:01:22.500 165 12542.45 234.20 54574.72 88888.00 2015-06-14 07:01:22.625 165 12542.45 234.22 54574.70 88888.00 2015-06-14 07:01:22.750 165 12542.52 234.22 54574.65 88888.00 2015-06-14 07:01:22.875 165 12542.58 234.20 54574.65 88888.00 2015-06-14 07:01:23.000 165 12542.58 234.22 54574.62 88888.00 2015-06-14 07:01:23.125 165 12542.55 234.25 54574.60 88888.00 2015-06-14 07:01:23.250 165 12542.55 234.25 54574.57 88888.00 2015-06-14 07:01:23.375 165 12542.62 234.25 54574.53 88888.00 2015-06-14 07:01:23.500 165 12542.70 234.30 54574.55 88888.00 2015-06-14 07:01:23.625 165 12542.62 234.30 54574.55 88888.00 2015-06-14 07:01:23.750 165 12542.58 234.28 54574.53 88888.00 2015-06-14 07:01:23.875 165 12542.67 234.30 54574.50 88888.00 2015-06-14 07:01:24.000 165 12542.70 234.30 54574.47 88888.00 2015-06-14 07:01:24.125 165 12542.65 234.30 54574.45 88888.00 2015-06-14 07:01:24.250 165 12542.62 234.30 54574.45 88888.00 2015-06-14 07:01:24.375 165 12542.67 234.28 54574.43 88888.00 2015-06-14 07:01:24.500 165 12542.75 234.28 54574.40 88888.00 2015-06-14 07:01:24.625 165 12542.83 234.30 54574.38 88888.00 2015-06-14 07:01:24.750 165 12542.88 234.28 54574.35 88888.00 2015-06-14 07:01:24.875 165 12542.90 234.30 54574.38 88888.00 2015-06-14 07:01:25.000 165 12542.92 234.28 54574.35 88888.00 2015-06-14 07:01:25.125 165 12542.92 234.28 54574.35 88888.00 2015-06-14 07:01:25.250 165 12542.85 234.25 54574.35 88888.00 2015-06-14 07:01:25.375 165 12542.88 234.25 54574.32 88888.00 2015-06-14 07:01:25.500 165 12542.98 234.25 54574.30 88888.00 2015-06-14 07:01:25.625 165 12543.05 234.25 54574.30 88888.00 2015-06-14 07:01:25.750 165 12543.08 234.25 54574.28 88888.00 2015-06-14 07:01:25.875 165 12543.12 234.22 54574.28 88888.00 2015-06-14 07:01:26.000 165 12543.17 234.20 54574.22 88888.00 2015-06-14 07:01:26.125 165 12543.17 234.20 54574.22 88888.00 2015-06-14 07:01:26.250 165 12543.10 234.15 54574.22 88888.00 2015-06-14 07:01:26.375 165 12543.10 234.18 54574.20 88888.00 2015-06-14 07:01:26.500 165 12543.15 234.18 54574.18 88888.00 2015-06-14 07:01:26.625 165 12543.17 234.15 54574.18 88888.00 2015-06-14 07:01:26.750 165 12543.15 234.18 54574.15 88888.00 2015-06-14 07:01:26.875 165 12543.15 234.12 54574.15 88888.00 2015-06-14 07:01:27.000 165 12543.17 234.10 54574.10 88888.00 2015-06-14 07:01:27.125 165 12543.20 234.10 54574.10 88888.00 2015-06-14 07:01:27.250 165 12543.20 234.07 54574.07 88888.00 2015-06-14 07:01:27.375 165 12543.20 234.12 54574.07 88888.00 2015-06-14 07:01:27.500 165 12543.20 234.12 54574.05 88888.00 2015-06-14 07:01:27.625 165 12543.20 234.12 54574.05 88888.00 2015-06-14 07:01:27.750 165 12543.20 234.10 54574.05 88888.00 2015-06-14 07:01:27.875 165 12543.17 234.10 54574.03 88888.00 2015-06-14 07:01:28.000 165 12543.17 234.10 54574.03 88888.00 2015-06-14 07:01:28.125 165 12543.17 234.10 54573.95 88888.00 2015-06-14 07:01:28.250 165 12543.17 234.05 54573.97 88888.00 2015-06-14 07:01:28.375 165 12543.23 234.10 54574.00 88888.00 2015-06-14 07:01:28.500 165 12543.25 234.10 54573.97 88888.00 2015-06-14 07:01:28.625 165 12543.20 234.07 54573.97 88888.00 2015-06-14 07:01:28.750 165 12543.20 234.07 54573.95 88888.00 2015-06-14 07:01:28.875 165 12543.27 234.07 54573.95 88888.00 2015-06-14 07:01:29.000 165 12543.23 234.07 54573.95 88888.00 2015-06-14 07:01:29.125 165 12543.23 234.10 54573.97 88888.00 2015-06-14 07:01:29.250 165 12543.30 234.10 54573.95 88888.00 2015-06-14 07:01:29.375 165 12543.42 234.07 54573.93 88888.00 2015-06-14 07:01:29.500 165 12543.33 234.07 54573.90 88888.00 2015-06-14 07:01:29.625 165 12543.27 234.07 54573.90 88888.00 2015-06-14 07:01:29.750 165 12543.30 234.05 54573.88 88888.00 2015-06-14 07:01:29.875 165 12543.30 234.05 54573.88 88888.00 2015-06-14 07:01:30.000 165 12543.27 234.07 54573.88 88888.00 2015-06-14 07:01:30.125 165 12543.20 234.05 54573.85 88888.00 2015-06-14 07:01:30.250 165 12543.15 234.05 54573.85 88888.00 2015-06-14 07:01:30.375 165 12543.17 234.07 54573.88 88888.00 2015-06-14 07:01:30.500 165 12543.23 234.07 54573.85 88888.00 2015-06-14 07:01:30.625 165 12543.23 234.05 54573.85 88888.00 2015-06-14 07:01:30.750 165 12543.17 234.03 54573.82 88888.00 2015-06-14 07:01:30.875 165 12543.15 234.00 54573.80 88888.00 2015-06-14 07:01:31.000 165 12543.17 233.97 54573.80 88888.00 2015-06-14 07:01:31.125 165 12543.15 233.97 54573.78 88888.00 2015-06-14 07:01:31.250 165 12543.12 233.95 54573.78 88888.00 2015-06-14 07:01:31.375 165 12543.15 233.95 54573.78 88888.00 2015-06-14 07:01:31.500 165 12543.15 233.95 54573.78 88888.00 2015-06-14 07:01:31.625 165 12543.17 233.95 54573.78 88888.00 2015-06-14 07:01:31.750 165 12543.12 233.93 54573.75 88888.00 2015-06-14 07:01:31.875 165 12543.15 233.90 54573.72 88888.00 2015-06-14 07:01:32.000 165 12543.10 233.88 54573.70 88888.00 2015-06-14 07:01:32.125 165 12543.05 233.88 54573.70 88888.00 2015-06-14 07:01:32.250 165 12543.08 233.88 54573.70 88888.00 2015-06-14 07:01:32.375 165 12543.17 233.85 54573.68 88888.00 2015-06-14 07:01:32.500 165 12543.23 233.88 54573.65 88888.00 2015-06-14 07:01:32.625 165 12543.17 233.85 54573.65 88888.00 2015-06-14 07:01:32.750 165 12543.15 233.82 54573.68 88888.00 2015-06-14 07:01:32.875 165 12543.17 233.82 54573.68 88888.00 2015-06-14 07:01:33.000 165 12543.20 233.82 54573.65 88888.00 2015-06-14 07:01:33.125 165 12543.15 233.80 54573.65 88888.00 2015-06-14 07:01:33.250 165 12543.08 233.78 54573.65 88888.00 2015-06-14 07:01:33.375 165 12543.17 233.80 54573.62 88888.00 2015-06-14 07:01:33.500 165 12543.20 233.80 54573.62 88888.00 2015-06-14 07:01:33.625 165 12543.20 233.78 54573.60 88888.00 2015-06-14 07:01:33.750 165 12543.23 233.80 54573.62 88888.00 2015-06-14 07:01:33.875 165 12543.27 233.78 54573.60 88888.00 2015-06-14 07:01:34.000 165 12543.27 233.78 54573.57 88888.00 2015-06-14 07:01:34.125 165 12543.23 233.75 54573.60 88888.00 2015-06-14 07:01:34.250 165 12543.15 233.75 54573.60 88888.00 2015-06-14 07:01:34.375 165 12543.20 233.78 54573.60 88888.00 2015-06-14 07:01:34.500 165 12543.23 233.78 54573.60 88888.00 2015-06-14 07:01:34.625 165 12543.20 233.78 54573.60 88888.00 2015-06-14 07:01:34.750 165 12543.17 233.75 54573.60 88888.00 2015-06-14 07:01:34.875 165 12543.20 233.70 54573.60 88888.00 2015-06-14 07:01:35.000 165 12543.25 233.70 54573.55 88888.00 2015-06-14 07:01:35.125 165 12543.30 233.68 54573.53 88888.00 2015-06-14 07:01:35.250 165 12543.27 233.65 54573.50 88888.00 2015-06-14 07:01:35.375 165 12543.23 233.68 54573.50 88888.00 2015-06-14 07:01:35.500 165 12543.20 233.70 54573.50 88888.00 2015-06-14 07:01:35.625 165 12543.17 233.68 54573.47 88888.00 2015-06-14 07:01:35.750 165 12543.17 233.70 54573.47 88888.00 2015-06-14 07:01:35.875 165 12543.08 233.70 54573.50 88888.00 2015-06-14 07:01:36.000 165 12543.10 233.68 54573.47 88888.00 2015-06-14 07:01:36.125 165 12543.12 233.68 54573.45 88888.00 2015-06-14 07:01:36.250 165 12543.12 233.65 54573.45 88888.00 2015-06-14 07:01:36.375 165 12543.12 233.68 54573.43 88888.00 2015-06-14 07:01:36.500 165 12543.10 233.68 54573.43 88888.00 2015-06-14 07:01:36.625 165 12543.08 233.65 54573.43 88888.00 2015-06-14 07:01:36.750 165 12543.02 233.65 54573.40 88888.00 2015-06-14 07:01:36.875 165 12542.98 233.62 54573.38 88888.00 2015-06-14 07:01:37.000 165 12542.90 233.65 54573.38 88888.00 2015-06-14 07:01:37.125 165 12542.90 233.65 54573.40 88888.00 2015-06-14 07:01:37.250 165 12542.92 233.65 54573.38 88888.00 2015-06-14 07:01:37.375 165 12542.95 233.65 54573.40 88888.00 2015-06-14 07:01:37.500 165 12542.90 233.65 54573.40 88888.00 2015-06-14 07:01:37.625 165 12542.88 233.68 54573.43 88888.00 2015-06-14 07:01:37.750 165 12542.92 233.68 54573.43 88888.00 2015-06-14 07:01:37.875 165 12542.92 233.65 54573.40 88888.00 2015-06-14 07:01:38.000 165 12542.88 233.62 54573.38 88888.00 2015-06-14 07:01:38.125 165 12542.83 233.62 54573.38 88888.00 2015-06-14 07:01:38.250 165 12542.88 233.57 54573.40 88888.00 2015-06-14 07:01:38.375 165 12542.92 233.57 54573.38 88888.00 2015-06-14 07:01:38.500 165 12542.95 233.57 54573.35 88888.00 2015-06-14 07:01:38.625 165 12542.85 233.60 54573.35 88888.00 2015-06-14 07:01:38.750 165 12542.73 233.57 54573.38 88888.00 2015-06-14 07:01:38.875 165 12542.73 233.57 54573.38 88888.00 2015-06-14 07:01:39.000 165 12542.75 233.55 54573.35 88888.00 2015-06-14 07:01:39.125 165 12542.70 233.55 54573.35 88888.00 2015-06-14 07:01:39.250 165 12542.62 233.55 54573.35 88888.00 2015-06-14 07:01:39.375 165 12542.62 233.55 54573.35 88888.00 2015-06-14 07:01:39.500 165 12542.62 233.57 54573.35 88888.00 2015-06-14 07:01:39.625 165 12542.58 233.55 54573.35 88888.00 2015-06-14 07:01:39.750 165 12542.55 233.55 54573.32 88888.00 2015-06-14 07:01:39.875 165 12542.52 233.55 54573.35 88888.00 2015-06-14 07:01:40.000 165 12542.52 233.62 54573.35 88888.00 2015-06-14 07:01:40.125 165 12542.50 233.62 54573.35 88888.00 2015-06-14 07:01:40.250 165 12542.48 233.60 54573.32 88888.00 2015-06-14 07:01:40.375 165 12542.45 233.62 54573.35 88888.00 2015-06-14 07:01:40.500 165 12542.42 233.62 54573.32 88888.00 2015-06-14 07:01:40.625 165 12542.40 233.60 54573.32 88888.00 2015-06-14 07:01:40.750 165 12542.38 233.60 54573.32 88888.00 2015-06-14 07:01:40.875 165 12542.33 233.62 54573.32 88888.00 2015-06-14 07:01:41.000 165 12542.25 233.62 54573.32 88888.00 2015-06-14 07:01:41.125 165 12542.20 233.62 54573.35 88888.00 2015-06-14 07:01:41.250 165 12542.20 233.60 54573.32 88888.00 2015-06-14 07:01:41.375 165 12542.23 233.62 54573.28 88888.00 2015-06-14 07:01:41.500 165 12542.15 233.65 54573.28 88888.00 2015-06-14 07:01:41.625 165 12542.08 233.62 54573.25 88888.00 2015-06-14 07:01:41.750 165 12542.05 233.62 54573.28 88888.00 2015-06-14 07:01:41.875 165 12541.98 233.62 54573.25 88888.00 2015-06-14 07:01:42.000 165 12541.95 233.62 54573.28 88888.00 2015-06-14 07:01:42.125 165 12541.85 233.60 54573.30 88888.00 2015-06-14 07:01:42.250 165 12541.75 233.55 54573.30 88888.00 2015-06-14 07:01:42.375 165 12541.77 233.62 54573.28 88888.00 2015-06-14 07:01:42.500 165 12541.83 233.65 54573.30 88888.00 2015-06-14 07:01:42.625 165 12541.80 233.65 54573.30 88888.00 2015-06-14 07:01:42.750 165 12541.65 233.60 54573.28 88888.00 2015-06-14 07:01:42.875 165 12541.60 233.57 54573.28 88888.00 2015-06-14 07:01:43.000 165 12541.58 233.57 54573.25 88888.00 2015-06-14 07:01:43.125 165 12541.55 233.62 54573.28 88888.00 2015-06-14 07:01:43.250 165 12541.60 233.62 54573.28 88888.00 2015-06-14 07:01:43.375 165 12541.62 233.62 54573.25 88888.00 2015-06-14 07:01:43.500 165 12541.62 233.62 54573.28 88888.00 2015-06-14 07:01:43.625 165 12541.60 233.62 54573.25 88888.00 2015-06-14 07:01:43.750 165 12541.52 233.60 54573.22 88888.00 2015-06-14 07:01:43.875 165 12541.48 233.60 54573.25 88888.00 2015-06-14 07:01:44.000 165 12541.48 233.60 54573.25 88888.00 2015-06-14 07:01:44.125 165 12541.48 233.60 54573.25 88888.00 2015-06-14 07:01:44.250 165 12541.45 233.57 54573.22 88888.00 2015-06-14 07:01:44.375 165 12541.42 233.57 54573.18 88888.00 2015-06-14 07:01:44.500 165 12541.42 233.55 54573.20 88888.00 2015-06-14 07:01:44.625 165 12541.42 233.53 54573.22 88888.00 2015-06-14 07:01:44.750 165 12541.48 233.57 54573.25 88888.00 2015-06-14 07:01:44.875 165 12541.42 233.57 54573.22 88888.00 2015-06-14 07:01:45.000 165 12541.35 233.55 54573.20 88888.00 2015-06-14 07:01:45.125 165 12541.27 233.55 54573.20 88888.00 2015-06-14 07:01:45.250 165 12541.23 233.55 54573.20 88888.00 2015-06-14 07:01:45.375 165 12541.23 233.55 54573.18 88888.00 2015-06-14 07:01:45.500 165 12541.20 233.55 54573.15 88888.00 2015-06-14 07:01:45.625 165 12541.23 233.60 54573.18 88888.00 2015-06-14 07:01:45.750 165 12541.27 233.60 54573.20 88888.00 2015-06-14 07:01:45.875 165 12541.23 233.57 54573.20 88888.00 2015-06-14 07:01:46.000 165 12541.20 233.57 54573.20 88888.00 2015-06-14 07:01:46.125 165 12541.20 233.57 54573.15 88888.00 2015-06-14 07:01:46.250 165 12541.20 233.57 54573.15 88888.00 2015-06-14 07:01:46.375 165 12541.25 233.60 54573.15 88888.00 2015-06-14 07:01:46.500 165 12541.23 233.60 54573.15 88888.00 2015-06-14 07:01:46.625 165 12541.17 233.60 54573.18 88888.00 2015-06-14 07:01:46.750 165 12541.12 233.57 54573.18 88888.00 2015-06-14 07:01:46.875 165 12541.12 233.57 54573.18 88888.00 2015-06-14 07:01:47.000 165 12541.15 233.55 54573.15 88888.00 2015-06-14 07:01:47.125 165 12541.15 233.55 54573.12 88888.00 2015-06-14 07:01:47.250 165 12541.05 233.57 54573.18 88888.00 2015-06-14 07:01:47.375 165 12541.05 233.60 54573.18 88888.00 2015-06-14 07:01:47.500 165 12541.05 233.60 54573.18 88888.00 2015-06-14 07:01:47.625 165 12541.05 233.65 54573.18 88888.00 2015-06-14 07:01:47.750 165 12540.95 233.68 54573.18 88888.00 2015-06-14 07:01:47.875 165 12540.85 233.65 54573.15 88888.00 2015-06-14 07:01:48.000 165 12540.90 233.65 54573.12 88888.00 2015-06-14 07:01:48.125 165 12540.92 233.68 54573.12 88888.00 2015-06-14 07:01:48.250 165 12540.88 233.72 54573.18 88888.00 2015-06-14 07:01:48.375 165 12540.83 233.72 54573.15 88888.00 2015-06-14 07:01:48.500 165 12540.75 233.72 54573.15 88888.00 2015-06-14 07:01:48.625 165 12540.73 233.72 54573.15 88888.00 2015-06-14 07:01:48.750 165 12540.73 233.75 54573.15 88888.00 2015-06-14 07:01:48.875 165 12540.67 233.78 54573.12 88888.00 2015-06-14 07:01:49.000 165 12540.65 233.75 54573.10 88888.00 2015-06-14 07:01:49.125 165 12540.65 233.75 54573.12 88888.00 2015-06-14 07:01:49.250 165 12540.65 233.80 54573.20 88888.00 2015-06-14 07:01:49.375 165 12540.62 233.82 54573.15 88888.00 2015-06-14 07:01:49.500 165 12540.55 233.78 54573.12 88888.00 2015-06-14 07:01:49.625 165 12540.55 233.78 54573.10 88888.00 2015-06-14 07:01:49.750 165 12540.58 233.82 54573.12 88888.00 2015-06-14 07:01:49.875 165 12540.60 233.88 54573.12 88888.00 2015-06-14 07:01:50.000 165 12540.60 233.88 54573.10 88888.00 2015-06-14 07:01:50.125 165 12540.58 233.85 54573.12 88888.00 2015-06-14 07:01:50.250 165 12540.50 233.88 54573.12 88888.00 2015-06-14 07:01:50.375 165 12540.50 233.88 54573.12 88888.00 2015-06-14 07:01:50.500 165 12540.55 233.88 54573.12 88888.00 2015-06-14 07:01:50.625 165 12540.50 233.90 54573.15 88888.00 2015-06-14 07:01:50.750 165 12540.42 233.90 54573.12 88888.00 2015-06-14 07:01:50.875 165 12540.38 233.90 54573.10 88888.00 2015-06-14 07:01:51.000 165 12540.35 233.88 54573.10 88888.00 2015-06-14 07:01:51.125 165 12540.40 233.93 54573.12 88888.00 2015-06-14 07:01:51.250 165 12540.33 233.93 54573.12 88888.00 2015-06-14 07:01:51.375 165 12540.27 233.93 54573.12 88888.00 2015-06-14 07:01:51.500 165 12540.17 233.93 54573.12 88888.00 2015-06-14 07:01:51.625 165 12540.15 233.90 54573.15 88888.00 2015-06-14 07:01:51.750 165 12540.15 233.95 54573.20 88888.00 2015-06-14 07:01:51.875 165 12540.15 233.95 54573.15 88888.00 2015-06-14 07:01:52.000 165 12540.10 233.95 54573.12 88888.00 2015-06-14 07:01:52.125 165 12540.02 234.00 54573.12 88888.00 2015-06-14 07:01:52.250 165 12539.98 234.00 54573.15 88888.00 2015-06-14 07:01:52.375 165 12539.98 234.00 54573.15 88888.00 2015-06-14 07:01:52.500 165 12539.95 234.03 54573.15 88888.00 2015-06-14 07:01:52.625 165 12539.92 234.03 54573.15 88888.00 2015-06-14 07:01:52.750 165 12539.92 234.05 54573.15 88888.00 2015-06-14 07:01:52.875 165 12539.95 234.10 54573.15 88888.00 2015-06-14 07:01:53.000 165 12539.90 234.12 54573.15 88888.00 2015-06-14 07:01:53.125 165 12539.85 234.15 54573.12 88888.00 2015-06-14 07:01:53.250 165 12539.83 234.22 54573.18 88888.00 2015-06-14 07:01:53.375 165 12539.85 234.25 54573.15 88888.00 2015-06-14 07:01:53.500 165 12539.80 234.28 54573.15 88888.00 2015-06-14 07:01:53.625 165 12539.73 234.30 54573.15 88888.00 2015-06-14 07:01:53.750 165 12539.70 234.32 54573.15 88888.00 2015-06-14 07:01:53.875 165 12539.70 234.40 54573.18 88888.00 2015-06-14 07:01:54.000 165 12539.62 234.40 54573.15 88888.00 2015-06-14 07:01:54.125 165 12539.55 234.40 54573.15 88888.00 2015-06-14 07:01:54.250 165 12539.55 234.45 54573.20 88888.00 2015-06-14 07:01:54.375 165 12539.55 234.47 54573.20 88888.00 2015-06-14 07:01:54.500 165 12539.45 234.50 54573.18 88888.00 2015-06-14 07:01:54.625 165 12539.35 234.53 54573.18 88888.00 2015-06-14 07:01:54.750 165 12539.33 234.53 54573.20 88888.00 2015-06-14 07:01:54.875 165 12539.27 234.60 54573.18 88888.00 2015-06-14 07:01:55.000 165 12539.23 234.62 54573.18 88888.00 2015-06-14 07:01:55.125 165 12539.20 234.65 54573.15 88888.00 2015-06-14 07:01:55.250 165 12539.12 234.68 54573.18 88888.00 2015-06-14 07:01:55.375 165 12539.20 234.72 54573.18 88888.00 2015-06-14 07:01:55.500 165 12539.15 234.78 54573.20 88888.00 2015-06-14 07:01:55.625 165 12539.08 234.80 54573.18 88888.00 2015-06-14 07:01:55.750 165 12538.98 234.82 54573.18 88888.00 2015-06-14 07:01:55.875 165 12538.98 234.85 54573.15 88888.00 2015-06-14 07:01:56.000 165 12538.92 234.90 54573.12 88888.00 2015-06-14 07:01:56.125 165 12538.85 234.97 54573.15 88888.00 2015-06-14 07:01:56.250 165 12538.88 235.00 54573.18 88888.00 2015-06-14 07:01:56.375 165 12538.90 235.05 54573.20 88888.00 2015-06-14 07:01:56.500 165 12538.85 235.07 54573.18 88888.00 2015-06-14 07:01:56.625 165 12538.80 235.12 54573.18 88888.00 2015-06-14 07:01:56.750 165 12538.83 235.15 54573.18 88888.00 2015-06-14 07:01:56.875 165 12538.80 235.20 54573.18 88888.00 2015-06-14 07:01:57.000 165 12538.75 235.22 54573.20 88888.00 2015-06-14 07:01:57.125 165 12538.65 235.28 54573.22 88888.00 2015-06-14 07:01:57.250 165 12538.58 235.30 54573.20 88888.00 2015-06-14 07:01:57.375 165 12538.62 235.35 54573.18 88888.00 2015-06-14 07:01:57.500 165 12538.70 235.38 54573.20 88888.00 2015-06-14 07:01:57.625 165 12538.73 235.38 54573.20 88888.00 2015-06-14 07:01:57.750 165 12538.70 235.40 54573.20 88888.00 2015-06-14 07:01:57.875 165 12538.60 235.45 54573.20 88888.00 2015-06-14 07:01:58.000 165 12538.58 235.47 54573.18 88888.00 2015-06-14 07:01:58.125 165 12538.58 235.53 54573.18 88888.00 2015-06-14 07:01:58.250 165 12538.60 235.55 54573.20 88888.00 2015-06-14 07:01:58.375 165 12538.58 235.57 54573.18 88888.00 2015-06-14 07:01:58.500 165 12538.48 235.57 54573.12 88888.00 2015-06-14 07:01:58.625 165 12538.48 235.68 54573.18 88888.00 2015-06-14 07:01:58.750 165 12538.45 235.75 54573.20 88888.00 2015-06-14 07:01:58.875 165 12538.40 235.80 54573.20 88888.00 2015-06-14 07:01:59.000 165 12538.35 235.85 54573.18 88888.00 2015-06-14 07:01:59.125 165 12538.33 235.90 54573.22 88888.00 2015-06-14 07:01:59.250 165 12538.27 235.90 54573.22 88888.00 2015-06-14 07:01:59.375 165 12538.27 235.93 54573.20 88888.00 2015-06-14 07:01:59.500 165 12538.30 235.95 54573.22 88888.00 2015-06-14 07:01:59.625 165 12538.35 236.03 54573.22 88888.00 2015-06-14 07:01:59.750 165 12538.40 236.03 54573.18 88888.00 2015-06-14 07:01:59.875 165 12538.38 236.07 54573.15 88888.00 2015-06-14 07:02:00.000 165 12538.40 236.12 54573.15 88888.00 2015-06-14 07:02:00.125 165 12538.42 236.18 54573.18 88888.00 2015-06-14 07:02:00.250 165 12538.40 236.18 54573.18 88888.00 2015-06-14 07:02:00.375 165 12538.40 236.20 54573.15 88888.00 2015-06-14 07:02:00.500 165 12538.40 236.22 54573.18 88888.00 2015-06-14 07:02:00.625 165 12538.40 236.25 54573.12 88888.00 2015-06-14 07:02:00.750 165 12538.35 236.30 54573.12 88888.00 2015-06-14 07:02:00.875 165 12538.35 236.32 54573.12 88888.00 2015-06-14 07:02:01.000 165 12538.33 236.32 54573.12 88888.00 2015-06-14 07:02:01.125 165 12538.33 236.38 54573.12 88888.00 2015-06-14 07:02:01.250 165 12538.35 236.38 54573.12 88888.00 2015-06-14 07:02:01.375 165 12538.38 236.40 54573.12 88888.00 2015-06-14 07:02:01.500 165 12538.35 236.43 54573.12 88888.00 2015-06-14 07:02:01.625 165 12538.38 236.43 54573.12 88888.00 2015-06-14 07:02:01.750 165 12538.50 236.45 54573.12 88888.00 2015-06-14 07:02:01.875 165 12538.58 236.47 54573.10 88888.00 2015-06-14 07:02:02.000 165 12538.58 236.50 54573.07 88888.00 2015-06-14 07:02:02.125 165 12538.55 236.47 54573.07 88888.00 2015-06-14 07:02:02.250 165 12538.55 236.50 54573.10 88888.00 2015-06-14 07:02:02.375 165 12538.60 236.53 54573.07 88888.00 2015-06-14 07:02:02.500 165 12538.55 236.50 54573.05 88888.00 2015-06-14 07:02:02.625 165 12538.58 236.53 54573.05 88888.00 2015-06-14 07:02:02.750 165 12538.60 236.55 54573.05 88888.00 2015-06-14 07:02:02.875 165 12538.67 236.53 54573.05 88888.00 2015-06-14 07:02:03.000 165 12538.70 236.53 54573.03 88888.00 2015-06-14 07:02:03.125 165 12538.60 236.55 54573.03 88888.00 2015-06-14 07:02:03.250 165 12538.58 236.53 54573.03 88888.00 2015-06-14 07:02:03.375 165 12538.65 236.60 54573.05 88888.00 2015-06-14 07:02:03.500 165 12538.70 236.57 54573.03 88888.00 2015-06-14 07:02:03.625 165 12538.77 236.60 54573.03 88888.00 2015-06-14 07:02:03.750 165 12538.77 236.57 54573.00 88888.00 2015-06-14 07:02:03.875 165 12538.77 236.57 54573.00 88888.00 2015-06-14 07:02:04.000 165 12538.75 236.57 54573.00 88888.00 2015-06-14 07:02:04.125 165 12538.77 236.55 54572.97 88888.00 2015-06-14 07:02:04.250 165 12538.77 236.57 54573.00 88888.00 2015-06-14 07:02:04.375 165 12538.83 236.60 54572.97 88888.00 2015-06-14 07:02:04.500 165 12538.83 236.60 54572.97 88888.00 2015-06-14 07:02:04.625 165 12538.80 236.65 54573.00 88888.00 2015-06-14 07:02:04.750 165 12538.80 236.68 54573.05 88888.00 2015-06-14 07:02:04.875 165 12538.83 236.68 54573.00 88888.00 2015-06-14 07:02:05.000 165 12538.83 236.70 54572.97 88888.00 2015-06-14 07:02:05.125 165 12538.88 236.70 54572.95 88888.00 2015-06-14 07:02:05.250 165 12538.88 236.70 54572.97 88888.00 2015-06-14 07:02:05.375 165 12538.90 236.72 54572.97 88888.00 2015-06-14 07:02:05.500 165 12538.92 236.72 54572.93 88888.00 2015-06-14 07:02:05.625 165 12538.98 236.75 54572.93 88888.00 2015-06-14 07:02:05.750 165 12539.00 236.78 54572.93 88888.00 2015-06-14 07:02:05.875 165 12539.02 236.80 54572.95 88888.00 2015-06-14 07:02:06.000 165 12538.98 236.82 54572.95 88888.00 2015-06-14 07:02:06.125 165 12538.98 236.82 54572.95 88888.00 2015-06-14 07:02:06.250 165 12539.02 236.85 54572.95 88888.00 2015-06-14 07:02:06.375 165 12539.05 236.85 54572.95 88888.00 2015-06-14 07:02:06.500 165 12539.08 236.85 54572.93 88888.00 2015-06-14 07:02:06.625 165 12539.10 236.90 54572.93 88888.00 2015-06-14 07:02:06.750 165 12539.10 236.93 54572.90 88888.00 2015-06-14 07:02:06.875 165 12539.12 236.90 54572.90 88888.00 2015-06-14 07:02:07.000 165 12539.15 236.93 54572.88 88888.00 2015-06-14 07:02:07.125 165 12539.20 236.95 54572.88 88888.00 2015-06-14 07:02:07.250 165 12539.25 236.95 54572.88 88888.00 2015-06-14 07:02:07.375 165 12539.33 236.97 54572.88 88888.00 2015-06-14 07:02:07.500 165 12539.38 237.00 54572.90 88888.00 2015-06-14 07:02:07.625 165 12539.45 237.03 54572.88 88888.00 2015-06-14 07:02:07.750 165 12539.42 237.00 54572.88 88888.00 2015-06-14 07:02:07.875 165 12539.35 237.00 54572.88 88888.00 2015-06-14 07:02:08.000 165 12539.42 237.05 54572.85 88888.00 2015-06-14 07:02:08.125 165 12539.52 237.07 54572.88 88888.00 2015-06-14 07:02:08.250 165 12539.52 237.03 54572.88 88888.00 2015-06-14 07:02:08.375 165 12539.60 237.03 54572.85 88888.00 2015-06-14 07:02:08.500 165 12539.55 237.05 54572.85 88888.00 2015-06-14 07:02:08.625 165 12539.58 237.05 54572.82 88888.00 2015-06-14 07:02:08.750 165 12539.65 237.05 54572.82 88888.00 2015-06-14 07:02:08.875 165 12539.62 237.03 54572.85 88888.00 2015-06-14 07:02:09.000 165 12539.58 237.03 54572.85 88888.00 2015-06-14 07:02:09.125 165 12539.65 237.07 54572.88 88888.00 2015-06-14 07:02:09.250 165 12539.70 237.10 54572.88 88888.00 2015-06-14 07:02:09.375 165 12539.75 237.10 54572.85 88888.00 2015-06-14 07:02:09.500 165 12539.77 237.05 54572.85 88888.00 2015-06-14 07:02:09.625 165 12539.73 237.05 54572.85 88888.00 2015-06-14 07:02:09.750 165 12539.67 237.03 54572.82 88888.00 2015-06-14 07:02:09.875 165 12539.77 237.03 54572.85 88888.00 2015-06-14 07:02:10.000 165 12539.85 237.05 54572.88 88888.00 2015-06-14 07:02:10.125 165 12539.80 237.05 54572.88 88888.00 2015-06-14 07:02:10.250 165 12539.77 237.07 54572.90 88888.00 2015-06-14 07:02:10.375 165 12539.83 237.07 54572.88 88888.00 2015-06-14 07:02:10.500 165 12539.88 237.03 54572.88 88888.00 2015-06-14 07:02:10.625 165 12539.88 237.00 54572.82 88888.00 2015-06-14 07:02:10.750 165 12539.85 237.03 54572.88 88888.00 2015-06-14 07:02:10.875 165 12539.90 237.00 54572.88 88888.00 2015-06-14 07:02:11.000 165 12539.90 237.00 54572.85 88888.00 2015-06-14 07:02:11.125 165 12539.83 237.00 54572.82 88888.00 2015-06-14 07:02:11.250 165 12539.83 236.97 54572.88 88888.00 2015-06-14 07:02:11.375 165 12539.90 237.00 54572.88 88888.00 2015-06-14 07:02:11.500 165 12539.90 237.00 54572.85 88888.00 2015-06-14 07:02:11.625 165 12539.90 237.00 54572.85 88888.00 2015-06-14 07:02:11.750 165 12539.85 236.97 54572.85 88888.00 2015-06-14 07:02:11.875 165 12539.85 236.95 54572.85 88888.00 2015-06-14 07:02:12.000 165 12539.92 236.93 54572.88 88888.00 2015-06-14 07:02:12.125 165 12540.02 236.93 54572.90 88888.00 2015-06-14 07:02:12.250 165 12540.10 236.93 54572.90 88888.00 2015-06-14 07:02:12.375 165 12540.12 236.90 54572.88 88888.00 2015-06-14 07:02:12.500 165 12540.05 236.90 54572.88 88888.00 2015-06-14 07:02:12.625 165 12539.98 236.90 54572.88 88888.00 2015-06-14 07:02:12.750 165 12540.00 236.93 54572.90 88888.00 2015-06-14 07:02:12.875 165 12540.05 236.95 54572.90 88888.00 2015-06-14 07:02:13.000 165 12540.05 236.95 54572.90 88888.00 2015-06-14 07:02:13.125 165 12540.00 236.95 54572.90 88888.00 2015-06-14 07:02:13.250 165 12540.02 236.93 54572.90 88888.00 2015-06-14 07:02:13.375 165 12540.00 236.95 54572.90 88888.00 2015-06-14 07:02:13.500 165 12539.98 236.90 54572.93 88888.00 2015-06-14 07:02:13.625 165 12539.95 236.88 54572.90 88888.00 2015-06-14 07:02:13.750 165 12539.95 236.85 54572.90 88888.00 2015-06-14 07:02:13.875 165 12539.98 236.90 54572.93 88888.00 2015-06-14 07:02:14.000 165 12539.95 236.90 54572.93 88888.00 2015-06-14 07:02:14.125 165 12539.90 236.88 54572.93 88888.00 2015-06-14 07:02:14.250 165 12539.90 236.85 54572.95 88888.00 2015-06-14 07:02:14.375 165 12539.90 236.80 54572.93 88888.00 2015-06-14 07:02:14.500 165 12539.80 236.80 54572.93 88888.00 2015-06-14 07:02:14.625 165 12539.77 236.80 54572.97 88888.00 2015-06-14 07:02:14.750 165 12539.80 236.82 54572.97 88888.00 2015-06-14 07:02:14.875 165 12539.85 236.82 54572.97 88888.00 2015-06-14 07:02:15.000 165 12539.80 236.82 54572.97 88888.00 2015-06-14 07:02:15.125 165 12539.75 236.78 54572.97 88888.00 2015-06-14 07:02:15.250 165 12539.73 236.75 54572.97 88888.00 2015-06-14 07:02:15.375 165 12539.70 236.78 54573.00 88888.00 2015-06-14 07:02:15.500 165 12539.65 236.78 54573.00 88888.00 2015-06-14 07:02:15.625 165 12539.62 236.72 54573.00 88888.00 2015-06-14 07:02:15.750 165 12539.60 236.70 54573.00 88888.00 2015-06-14 07:02:15.875 165 12539.60 236.70 54573.00 88888.00 2015-06-14 07:02:16.000 165 12539.52 236.65 54573.00 88888.00 2015-06-14 07:02:16.125 165 12539.55 236.62 54573.00 88888.00 2015-06-14 07:02:16.250 165 12539.55 236.62 54573.05 88888.00 2015-06-14 07:02:16.375 165 12539.50 236.62 54573.03 88888.00 2015-06-14 07:02:16.500 165 12539.52 236.60 54573.05 88888.00 2015-06-14 07:02:16.625 165 12539.52 236.57 54573.05 88888.00 2015-06-14 07:02:16.750 165 12539.50 236.60 54573.07 88888.00 2015-06-14 07:02:16.875 165 12539.48 236.57 54573.10 88888.00 2015-06-14 07:02:17.000 165 12539.50 236.55 54573.10 88888.00 2015-06-14 07:02:17.125 165 12539.52 236.53 54573.10 88888.00 2015-06-14 07:02:17.250 165 12539.42 236.47 54573.10 88888.00 2015-06-14 07:02:17.375 165 12539.38 236.50 54573.07 88888.00 2015-06-14 07:02:17.500 165 12539.33 236.50 54573.07 88888.00 2015-06-14 07:02:17.625 165 12539.35 236.50 54573.07 88888.00 2015-06-14 07:02:17.750 165 12539.35 236.47 54573.10 88888.00 2015-06-14 07:02:17.875 165 12539.35 236.45 54573.10 88888.00 2015-06-14 07:02:18.000 165 12539.27 236.43 54573.12 88888.00 2015-06-14 07:02:18.125 165 12539.20 236.43 54573.12 88888.00 2015-06-14 07:02:18.250 165 12539.20 236.38 54573.12 88888.00 2015-06-14 07:02:18.375 165 12539.20 236.38 54573.12 88888.00 2015-06-14 07:02:18.500 165 12539.17 236.35 54573.15 88888.00 2015-06-14 07:02:18.625 165 12539.08 236.32 54573.15 88888.00 2015-06-14 07:02:18.750 165 12539.02 236.32 54573.15 88888.00 2015-06-14 07:02:18.875 165 12539.00 236.28 54573.15 88888.00 2015-06-14 07:02:19.000 165 12538.90 236.25 54573.12 88888.00 2015-06-14 07:02:19.125 165 12538.88 236.22 54573.18 88888.00 2015-06-14 07:02:19.250 165 12538.83 236.20 54573.20 88888.00 2015-06-14 07:02:19.375 165 12538.77 236.18 54573.20 88888.00 2015-06-14 07:02:19.500 165 12538.73 236.12 54573.22 88888.00 2015-06-14 07:02:19.625 165 12538.75 236.07 54573.22 88888.00 2015-06-14 07:02:19.750 165 12538.70 236.05 54573.22 88888.00 2015-06-14 07:02:19.875 165 12538.65 236.03 54573.22 88888.00 2015-06-14 07:02:20.000 165 12538.60 236.00 54573.20 88888.00 2015-06-14 07:02:20.125 165 12538.52 235.93 54573.22 88888.00 2015-06-14 07:02:20.250 165 12538.50 235.88 54573.22 88888.00 2015-06-14 07:02:20.375 165 12538.52 235.88 54573.22 88888.00 2015-06-14 07:02:20.500 165 12538.50 235.85 54573.25 88888.00 2015-06-14 07:02:20.625 165 12538.42 235.78 54573.28 88888.00 2015-06-14 07:02:20.750 165 12538.35 235.72 54573.25 88888.00 2015-06-14 07:02:20.875 165 12538.30 235.68 54573.28 88888.00 2015-06-14 07:02:21.000 165 12538.35 235.65 54573.28 88888.00 2015-06-14 07:02:21.125 165 12538.35 235.60 54573.28 88888.00 2015-06-14 07:02:21.250 165 12538.27 235.53 54573.28 88888.00 2015-06-14 07:02:21.375 165 12538.23 235.53 54573.28 88888.00 2015-06-14 07:02:21.500 165 12538.23 235.50 54573.32 88888.00 2015-06-14 07:02:21.625 165 12538.23 235.50 54573.35 88888.00 2015-06-14 07:02:21.750 165 12538.17 235.40 54573.35 88888.00 2015-06-14 07:02:21.875 165 12538.10 235.35 54573.32 88888.00 2015-06-14 07:02:22.000 165 12538.05 235.30 54573.30 88888.00 2015-06-14 07:02:22.125 165 12537.92 235.30 54573.32 88888.00 2015-06-14 07:02:22.250 165 12537.90 235.28 54573.35 88888.00 2015-06-14 07:02:22.375 165 12537.92 235.22 54573.32 88888.00 2015-06-14 07:02:22.500 165 12537.88 235.22 54573.35 88888.00 2015-06-14 07:02:22.625 165 12537.83 235.18 54573.35 88888.00 2015-06-14 07:02:22.750 165 12537.75 235.10 54573.32 88888.00 2015-06-14 07:02:22.875 165 12537.67 235.05 54573.32 88888.00 2015-06-14 07:02:23.000 165 12537.62 235.05 54573.35 88888.00 2015-06-14 07:02:23.125 165 12537.65 235.00 54573.38 88888.00 2015-06-14 07:02:23.250 165 12537.62 234.93 54573.35 88888.00 2015-06-14 07:02:23.375 165 12537.62 234.90 54573.38 88888.00 2015-06-14 07:02:23.500 165 12537.65 234.88 54573.38 88888.00 2015-06-14 07:02:23.625 165 12537.62 234.90 54573.40 88888.00 2015-06-14 07:02:23.750 165 12537.60 234.90 54573.40 88888.00 2015-06-14 07:02:23.875 165 12537.55 234.82 54573.35 88888.00 2015-06-14 07:02:24.000 165 12537.52 234.75 54573.38 88888.00 2015-06-14 07:02:24.125 165 12537.55 234.70 54573.38 88888.00 2015-06-14 07:02:24.250 165 12537.50 234.68 54573.38 88888.00 2015-06-14 07:02:24.375 165 12537.48 234.70 54573.38 88888.00 2015-06-14 07:02:24.500 165 12537.40 234.65 54573.38 88888.00 2015-06-14 07:02:24.625 165 12537.40 234.57 54573.38 88888.00 2015-06-14 07:02:24.750 165 12537.40 234.50 54573.38 88888.00 2015-06-14 07:02:24.875 165 12537.33 234.45 54573.35 88888.00 2015-06-14 07:02:25.000 165 12537.30 234.43 54573.35 88888.00 2015-06-14 07:02:25.125 165 12537.35 234.40 54573.35 88888.00 2015-06-14 07:02:25.250 165 12537.25 234.38 54573.38 88888.00 2015-06-14 07:02:25.375 165 12537.25 234.38 54573.40 88888.00 2015-06-14 07:02:25.500 165 12537.23 234.35 54573.38 88888.00 2015-06-14 07:02:25.625 165 12537.23 234.32 54573.35 88888.00 2015-06-14 07:02:25.750 165 12537.23 234.30 54573.35 88888.00 2015-06-14 07:02:25.875 165 12537.23 234.30 54573.35 88888.00 2015-06-14 07:02:26.000 165 12537.23 234.28 54573.35 88888.00 2015-06-14 07:02:26.125 165 12537.33 234.25 54573.38 88888.00 2015-06-14 07:02:26.250 165 12537.33 234.20 54573.40 88888.00 2015-06-14 07:02:26.375 165 12537.25 234.15 54573.35 88888.00 2015-06-14 07:02:26.500 165 12537.20 234.15 54573.35 88888.00 2015-06-14 07:02:26.625 165 12537.20 234.12 54573.38 88888.00 2015-06-14 07:02:26.750 165 12537.15 234.07 54573.40 88888.00 2015-06-14 07:02:26.875 165 12537.10 234.05 54573.40 88888.00 2015-06-14 07:02:27.000 165 12537.15 234.03 54573.38 88888.00 2015-06-14 07:02:27.125 165 12537.17 234.00 54573.38 88888.00 2015-06-14 07:02:27.250 165 12537.10 233.95 54573.40 88888.00 2015-06-14 07:02:27.375 165 12537.05 233.90 54573.38 88888.00 2015-06-14 07:02:27.500 165 12537.00 233.85 54573.35 88888.00 2015-06-14 07:02:27.625 165 12536.92 233.82 54573.35 88888.00 2015-06-14 07:02:27.750 165 12536.90 233.82 54573.40 88888.00 2015-06-14 07:02:27.875 165 12536.92 233.75 54573.40 88888.00 2015-06-14 07:02:28.000 165 12536.92 233.70 54573.38 88888.00 2015-06-14 07:02:28.125 165 12536.95 233.68 54573.40 88888.00 2015-06-14 07:02:28.250 165 12536.88 233.60 54573.40 88888.00 2015-06-14 07:02:28.375 165 12536.83 233.57 54573.43 88888.00 2015-06-14 07:02:28.500 165 12536.75 233.50 54573.38 88888.00 2015-06-14 07:02:28.625 165 12536.75 233.45 54573.38 88888.00 2015-06-14 07:02:28.750 165 12536.77 233.43 54573.38 88888.00 2015-06-14 07:02:28.875 165 12536.75 233.38 54573.40 88888.00 2015-06-14 07:02:29.000 165 12536.73 233.38 54573.40 88888.00 2015-06-14 07:02:29.125 165 12536.73 233.35 54573.43 88888.00 2015-06-14 07:02:29.250 165 12536.65 233.35 54573.43 88888.00 2015-06-14 07:02:29.375 165 12536.62 233.32 54573.43 88888.00 2015-06-14 07:02:29.500 165 12536.62 233.30 54573.43 88888.00 2015-06-14 07:02:29.625 165 12536.58 233.28 54573.45 88888.00 2015-06-14 07:02:29.750 165 12536.55 233.22 54573.43 88888.00 2015-06-14 07:02:29.875 165 12536.50 233.25 54573.43 88888.00 2015-06-14 07:02:30.000 165 12536.42 233.20 54573.45 88888.00 2015-06-14 07:02:30.125 165 12536.40 233.18 54573.43 88888.00 2015-06-14 07:02:30.250 165 12536.33 233.18 54573.45 88888.00 2015-06-14 07:02:30.375 165 12536.38 233.15 54573.43 88888.00 2015-06-14 07:02:30.500 165 12536.27 233.12 54573.43 88888.00 2015-06-14 07:02:30.625 165 12536.27 233.12 54573.45 88888.00 2015-06-14 07:02:30.750 165 12536.30 233.12 54573.45 88888.00 2015-06-14 07:02:30.875 165 12536.30 233.10 54573.45 88888.00 2015-06-14 07:02:31.000 165 12536.25 233.03 54573.43 88888.00 2015-06-14 07:02:31.125 165 12536.12 233.00 54573.45 88888.00 2015-06-14 07:02:31.250 165 12536.05 232.97 54573.47 88888.00 2015-06-14 07:02:31.375 165 12536.08 232.97 54573.47 88888.00 2015-06-14 07:02:31.500 165 12536.05 232.93 54573.45 88888.00 2015-06-14 07:02:31.625 165 12536.02 232.90 54573.45 88888.00 2015-06-14 07:02:31.750 165 12536.00 232.88 54573.47 88888.00 2015-06-14 07:02:31.875 165 12535.92 232.88 54573.47 88888.00 2015-06-14 07:02:32.000 165 12535.77 232.88 54573.47 88888.00 2015-06-14 07:02:32.125 165 12535.73 232.90 54573.50 88888.00 2015-06-14 07:02:32.250 165 12535.73 232.88 54573.47 88888.00 2015-06-14 07:02:32.375 165 12535.73 232.88 54573.50 88888.00 2015-06-14 07:02:32.500 165 12535.67 232.93 54573.47 88888.00 2015-06-14 07:02:32.625 165 12535.62 232.90 54573.45 88888.00 2015-06-14 07:02:32.750 165 12535.58 232.90 54573.47 88888.00 2015-06-14 07:02:32.875 165 12535.55 232.93 54573.50 88888.00 2015-06-14 07:02:33.000 165 12535.45 232.93 54573.47 88888.00 2015-06-14 07:02:33.125 165 12535.40 232.95 54573.45 88888.00 2015-06-14 07:02:33.250 165 12535.38 232.95 54573.47 88888.00 2015-06-14 07:02:33.375 165 12535.40 232.97 54573.50 88888.00 2015-06-14 07:02:33.500 165 12535.35 232.97 54573.53 88888.00 2015-06-14 07:02:33.625 165 12535.25 232.97 54573.50 88888.00 2015-06-14 07:02:33.750 165 12535.17 233.00 54573.55 88888.00 2015-06-14 07:02:33.875 165 12535.12 233.05 54573.57 88888.00 2015-06-14 07:02:34.000 165 12535.10 233.07 54573.55 88888.00 2015-06-14 07:02:34.125 165 12535.17 233.05 54573.57 88888.00 2015-06-14 07:02:34.250 165 12535.08 233.07 54573.57 88888.00 2015-06-14 07:02:34.375 165 12535.02 233.15 54573.55 88888.00 2015-06-14 07:02:34.500 165 12534.95 233.18 54573.55 88888.00 2015-06-14 07:02:34.625 165 12534.90 233.18 54573.55 88888.00 2015-06-14 07:02:34.750 165 12534.88 233.18 54573.55 88888.00 2015-06-14 07:02:34.875 165 12534.83 233.22 54573.55 88888.00 2015-06-14 07:02:35.000 165 12534.80 233.25 54573.53 88888.00 2015-06-14 07:02:35.125 165 12534.70 233.28 54573.55 88888.00 2015-06-14 07:02:35.250 165 12534.60 233.28 54573.57 88888.00 2015-06-14 07:02:35.375 165 12534.62 233.30 54573.57 88888.00 2015-06-14 07:02:35.500 165 12534.58 233.38 54573.57 88888.00 2015-06-14 07:02:35.625 165 12534.60 233.40 54573.57 88888.00 2015-06-14 07:02:35.750 165 12534.60 233.40 54573.57 88888.00 2015-06-14 07:02:35.875 165 12534.50 233.43 54573.57 88888.00 2015-06-14 07:02:36.000 165 12534.42 233.47 54573.57 88888.00 2015-06-14 07:02:36.125 165 12534.42 233.45 54573.57 88888.00 2015-06-14 07:02:36.250 165 12534.38 233.45 54573.60 88888.00 2015-06-14 07:02:36.375 165 12534.33 233.45 54573.57 88888.00 2015-06-14 07:02:36.500 165 12534.25 233.50 54573.57 88888.00 2015-06-14 07:02:36.625 165 12534.30 233.53 54573.57 88888.00 2015-06-14 07:02:36.750 165 12534.35 233.53 54573.57 88888.00 2015-06-14 07:02:36.875 165 12534.33 233.55 54573.57 88888.00 2015-06-14 07:02:37.000 165 12534.30 233.57 54573.57 88888.00 2015-06-14 07:02:37.125 165 12534.30 233.60 54573.60 88888.00 2015-06-14 07:02:37.250 165 12534.25 233.57 54573.60 88888.00 2015-06-14 07:02:37.375 165 12534.25 233.57 54573.57 88888.00 2015-06-14 07:02:37.500 165 12534.25 233.55 54573.55 88888.00 2015-06-14 07:02:37.625 165 12534.23 233.57 54573.55 88888.00 2015-06-14 07:02:37.750 165 12534.23 233.65 54573.57 88888.00 2015-06-14 07:02:37.875 165 12534.20 233.68 54573.57 88888.00 2015-06-14 07:02:38.000 165 12534.12 233.68 54573.55 88888.00 2015-06-14 07:02:38.125 165 12534.08 233.72 54573.60 88888.00 2015-06-14 07:02:38.250 165 12534.00 233.72 54573.62 88888.00 2015-06-14 07:02:38.375 165 12533.98 233.72 54573.60 88888.00 2015-06-14 07:02:38.500 165 12533.92 233.70 54573.57 88888.00 2015-06-14 07:02:38.625 165 12533.88 233.72 54573.60 88888.00 2015-06-14 07:02:38.750 165 12533.88 233.78 54573.60 88888.00 2015-06-14 07:02:38.875 165 12533.90 233.75 54573.62 88888.00 2015-06-14 07:02:39.000 165 12533.88 233.75 54573.57 88888.00 2015-06-14 07:02:39.125 165 12533.88 233.78 54573.57 88888.00 2015-06-14 07:02:39.250 165 12533.88 233.78 54573.57 88888.00 2015-06-14 07:02:39.375 165 12533.88 233.78 54573.57 88888.00 2015-06-14 07:02:39.500 165 12533.90 233.78 54573.55 88888.00 2015-06-14 07:02:39.625 165 12533.90 233.82 54573.57 88888.00 2015-06-14 07:02:39.750 165 12533.90 233.82 54573.57 88888.00 2015-06-14 07:02:39.875 165 12533.83 233.85 54573.57 88888.00 2015-06-14 07:02:40.000 165 12533.77 233.88 54573.60 88888.00 2015-06-14 07:02:40.125 165 12533.73 233.85 54573.62 88888.00 2015-06-14 07:02:40.250 165 12533.67 233.85 54573.60 88888.00 2015-06-14 07:02:40.375 165 12533.67 233.88 54573.60 88888.00 2015-06-14 07:02:40.500 165 12533.60 233.90 54573.57 88888.00 2015-06-14 07:02:40.625 165 12533.52 233.93 54573.57 88888.00 2015-06-14 07:02:40.750 165 12533.48 233.95 54573.60 88888.00 2015-06-14 07:02:40.875 165 12533.48 234.00 54573.55 88888.00 2015-06-14 07:02:41.000 165 12533.48 234.00 54573.60 88888.00 2015-06-14 07:02:41.125 165 12533.40 234.05 54573.62 88888.00 2015-06-14 07:02:41.250 165 12533.33 234.03 54573.62 88888.00 2015-06-14 07:02:41.375 165 12533.30 234.07 54573.62 88888.00 2015-06-14 07:02:41.500 165 12533.27 234.10 54573.60 88888.00 2015-06-14 07:02:41.625 165 12533.17 234.10 54573.60 88888.00 2015-06-14 07:02:41.750 165 12533.17 234.15 54573.60 88888.00 2015-06-14 07:02:41.875 165 12533.12 234.15 54573.60 88888.00 2015-06-14 07:02:42.000 165 12533.10 234.18 54573.60 88888.00 2015-06-14 07:02:42.125 165 12533.05 234.22 54573.62 88888.00 2015-06-14 07:02:42.250 165 12532.98 234.25 54573.62 88888.00 2015-06-14 07:02:42.375 165 12533.00 234.28 54573.62 88888.00 2015-06-14 07:02:42.500 165 12532.98 234.30 54573.60 88888.00 2015-06-14 07:02:42.625 165 12532.92 234.35 54573.60 88888.00 2015-06-14 07:02:42.750 165 12532.88 234.43 54573.60 88888.00 2015-06-14 07:02:42.875 165 12532.90 234.45 54573.62 88888.00 2015-06-14 07:02:43.000 165 12532.92 234.47 54573.57 88888.00 2015-06-14 07:02:43.125 165 12532.88 234.55 54573.57 88888.00 2015-06-14 07:02:43.250 165 12532.83 234.55 54573.57 88888.00 2015-06-14 07:02:43.375 165 12532.85 234.60 54573.57 88888.00 2015-06-14 07:02:43.500 165 12532.83 234.65 54573.55 88888.00 2015-06-14 07:02:43.625 165 12532.85 234.68 54573.57 88888.00 2015-06-14 07:02:43.750 165 12532.85 234.75 54573.57 88888.00 2015-06-14 07:02:43.875 165 12532.80 234.82 54573.57 88888.00 2015-06-14 07:02:44.000 165 12532.75 234.85 54573.57 88888.00 2015-06-14 07:02:44.125 165 12532.73 234.88 54573.57 88888.00 2015-06-14 07:02:44.250 165 12532.70 234.93 54573.57 88888.00 2015-06-14 07:02:44.375 165 12532.75 235.03 54573.57 88888.00 2015-06-14 07:02:44.500 165 12532.75 235.03 54573.55 88888.00 2015-06-14 07:02:44.625 165 12532.70 235.05 54573.55 88888.00 2015-06-14 07:02:44.750 165 12532.67 235.07 54573.55 88888.00 2015-06-14 07:02:44.875 165 12532.70 235.12 54573.55 88888.00 2015-06-14 07:02:45.000 165 12532.67 235.15 54573.53 88888.00 2015-06-14 07:02:45.125 165 12532.70 235.18 54573.55 88888.00 2015-06-14 07:02:45.250 165 12532.70 235.20 54573.53 88888.00 2015-06-14 07:02:45.375 165 12532.70 235.22 54573.53 88888.00 2015-06-14 07:02:45.500 165 12532.70 235.28 54573.53 88888.00 2015-06-14 07:02:45.625 165 12532.70 235.30 54573.50 88888.00 2015-06-14 07:02:45.750 165 12532.65 235.28 54573.50 88888.00 2015-06-14 07:02:45.875 165 12532.67 235.32 54573.50 88888.00 2015-06-14 07:02:46.000 165 12532.70 235.40 54573.50 88888.00 2015-06-14 07:02:46.125 165 12532.70 235.40 54573.50 88888.00 2015-06-14 07:02:46.250 165 12532.67 235.38 54573.47 88888.00 2015-06-14 07:02:46.375 165 12532.67 235.38 54573.45 88888.00 2015-06-14 07:02:46.500 165 12532.67 235.40 54573.47 88888.00 2015-06-14 07:02:46.625 165 12532.75 235.47 54573.45 88888.00 2015-06-14 07:02:46.750 165 12532.77 235.50 54573.43 88888.00 2015-06-14 07:02:46.875 165 12532.77 235.53 54573.47 88888.00 2015-06-14 07:02:47.000 165 12532.73 235.57 54573.47 88888.00 2015-06-14 07:02:47.125 165 12532.70 235.60 54573.45 88888.00 2015-06-14 07:02:47.250 165 12532.65 235.57 54573.43 88888.00 2015-06-14 07:02:47.375 165 12532.62 235.55 54573.43 88888.00 2015-06-14 07:02:47.500 165 12532.65 235.60 54573.45 88888.00 2015-06-14 07:02:47.625 165 12532.73 235.62 54573.45 88888.00 2015-06-14 07:02:47.750 165 12532.73 235.65 54573.45 88888.00 2015-06-14 07:02:47.875 165 12532.67 235.62 54573.43 88888.00 2015-06-14 07:02:48.000 165 12532.67 235.60 54573.43 88888.00 2015-06-14 07:02:48.125 165 12532.65 235.65 54573.43 88888.00 2015-06-14 07:02:48.250 165 12532.67 235.68 54573.40 88888.00 2015-06-14 07:02:48.375 165 12532.65 235.68 54573.35 88888.00 2015-06-14 07:02:48.500 165 12532.62 235.68 54573.38 88888.00 2015-06-14 07:02:48.625 165 12532.67 235.65 54573.38 88888.00 2015-06-14 07:02:48.750 165 12532.73 235.68 54573.35 88888.00 2015-06-14 07:02:48.875 165 12532.73 235.65 54573.35 88888.00 2015-06-14 07:02:49.000 165 12532.75 235.65 54573.32 88888.00 2015-06-14 07:02:49.125 165 12532.75 235.62 54573.35 88888.00 2015-06-14 07:02:49.250 165 12532.70 235.62 54573.35 88888.00 2015-06-14 07:02:49.375 165 12532.70 235.65 54573.35 88888.00 2015-06-14 07:02:49.500 165 12532.73 235.65 54573.32 88888.00 2015-06-14 07:02:49.625 165 12532.73 235.68 54573.30 88888.00 2015-06-14 07:02:49.750 165 12532.73 235.72 54573.30 88888.00 2015-06-14 07:02:49.875 165 12532.75 235.75 54573.32 88888.00 2015-06-14 07:02:50.000 165 12532.75 235.75 54573.30 88888.00 2015-06-14 07:02:50.125 165 12532.75 235.75 54573.30 88888.00 2015-06-14 07:02:50.250 165 12532.77 235.75 54573.30 88888.00 2015-06-14 07:02:50.375 165 12532.80 235.75 54573.30 88888.00 2015-06-14 07:02:50.500 165 12532.75 235.75 54573.25 88888.00 2015-06-14 07:02:50.625 165 12532.73 235.75 54573.22 88888.00 2015-06-14 07:02:50.750 165 12532.75 235.80 54573.22 88888.00 2015-06-14 07:02:50.875 165 12532.75 235.80 54573.25 88888.00 2015-06-14 07:02:51.000 165 12532.75 235.82 54573.20 88888.00 2015-06-14 07:02:51.125 165 12532.73 235.85 54573.25 88888.00 2015-06-14 07:02:51.250 165 12532.67 235.85 54573.22 88888.00 2015-06-14 07:02:51.375 165 12532.65 235.88 54573.22 88888.00 2015-06-14 07:02:51.500 165 12532.58 235.93 54573.22 88888.00 2015-06-14 07:02:51.625 165 12532.58 235.95 54573.22 88888.00 2015-06-14 07:02:51.750 165 12532.60 236.00 54573.22 88888.00 2015-06-14 07:02:51.875 165 12532.60 236.00 54573.25 88888.00 2015-06-14 07:02:52.000 165 12532.62 236.00 54573.20 88888.00 2015-06-14 07:02:52.125 165 12532.67 236.03 54573.20 88888.00 2015-06-14 07:02:52.250 165 12532.73 236.03 54573.20 88888.00 2015-06-14 07:02:52.375 165 12532.73 236.07 54573.20 88888.00 2015-06-14 07:02:52.500 165 12532.67 236.10 54573.18 88888.00 2015-06-14 07:02:52.625 165 12532.65 236.10 54573.18 88888.00 2015-06-14 07:02:52.750 165 12532.65 236.12 54573.20 88888.00 2015-06-14 07:02:52.875 165 12532.67 236.12 54573.18 88888.00 2015-06-14 07:02:53.000 165 12532.65 236.10 54573.12 88888.00 2015-06-14 07:02:53.125 165 12532.70 236.12 54573.15 88888.00 2015-06-14 07:02:53.250 165 12532.70 236.12 54573.15 88888.00 2015-06-14 07:02:53.375 165 12532.73 236.18 54573.18 88888.00 2015-06-14 07:02:53.500 165 12532.73 236.20 54573.15 88888.00 2015-06-14 07:02:53.625 165 12532.70 236.20 54573.15 88888.00 2015-06-14 07:02:53.750 165 12532.67 236.20 54573.15 88888.00 2015-06-14 07:02:53.875 165 12532.67 236.22 54573.15 88888.00 2015-06-14 07:02:54.000 165 12532.65 236.22 54573.10 88888.00 2015-06-14 07:02:54.125 165 12532.70 236.28 54573.12 88888.00 2015-06-14 07:02:54.250 165 12532.70 236.22 54573.12 88888.00 2015-06-14 07:02:54.375 165 12532.70 236.20 54573.10 88888.00 2015-06-14 07:02:54.500 165 12532.70 236.20 54573.10 88888.00 2015-06-14 07:02:54.625 165 12532.67 236.20 54573.10 88888.00 2015-06-14 07:02:54.750 165 12532.67 236.22 54573.10 88888.00 2015-06-14 07:02:54.875 165 12532.70 236.22 54573.07 88888.00 2015-06-14 07:02:55.000 165 12532.70 236.20 54573.05 88888.00 2015-06-14 07:02:55.125 165 12532.67 236.18 54573.10 88888.00 2015-06-14 07:02:55.250 165 12532.62 236.20 54573.07 88888.00 2015-06-14 07:02:55.375 165 12532.62 236.18 54573.05 88888.00 2015-06-14 07:02:55.500 165 12532.65 236.18 54573.05 88888.00 2015-06-14 07:02:55.625 165 12532.67 236.20 54573.05 88888.00 2015-06-14 07:02:55.750 165 12532.67 236.22 54573.07 88888.00 2015-06-14 07:02:55.875 165 12532.65 236.15 54573.05 88888.00 2015-06-14 07:02:56.000 165 12532.62 236.18 54573.03 88888.00 2015-06-14 07:02:56.125 165 12532.65 236.20 54573.03 88888.00 2015-06-14 07:02:56.250 165 12532.65 236.22 54573.05 88888.00 2015-06-14 07:02:56.375 165 12532.62 236.20 54573.03 88888.00 2015-06-14 07:02:56.500 165 12532.52 236.12 54572.97 88888.00 2015-06-14 07:02:56.625 165 12532.55 236.12 54573.03 88888.00 2015-06-14 07:02:56.750 165 12532.65 236.18 54573.03 88888.00 2015-06-14 07:02:56.875 165 12532.67 236.15 54573.05 88888.00 2015-06-14 07:02:57.000 165 12532.65 236.15 54573.03 88888.00 2015-06-14 07:02:57.125 165 12532.67 236.15 54573.03 88888.00 2015-06-14 07:02:57.250 165 12532.60 236.15 54573.03 88888.00 2015-06-14 07:02:57.375 165 12532.58 236.15 54573.00 88888.00 2015-06-14 07:02:57.500 165 12532.60 236.12 54572.97 88888.00 2015-06-14 07:02:57.625 165 12532.65 236.10 54572.97 88888.00 2015-06-14 07:02:57.750 165 12532.65 236.12 54572.97 88888.00 2015-06-14 07:02:57.875 165 12532.67 236.15 54572.97 88888.00 2015-06-14 07:02:58.000 165 12532.65 236.12 54572.95 88888.00 2015-06-14 07:02:58.125 165 12532.65 236.15 54572.95 88888.00 2015-06-14 07:02:58.250 165 12532.73 236.12 54572.95 88888.00 2015-06-14 07:02:58.375 165 12532.75 236.12 54572.95 88888.00 2015-06-14 07:02:58.500 165 12532.70 236.12 54572.93 88888.00 2015-06-14 07:02:58.625 165 12532.73 236.12 54572.93 88888.00 2015-06-14 07:02:58.750 165 12532.75 236.12 54572.93 88888.00 2015-06-14 07:02:58.875 165 12532.75 236.12 54572.90 88888.00 2015-06-14 07:02:59.000 165 12532.77 236.07 54572.88 88888.00 2015-06-14 07:02:59.125 165 12532.75 236.05 54572.88 88888.00 2015-06-14 07:02:59.250 165 12532.65 236.03 54572.88 88888.00 2015-06-14 07:02:59.375 165 12532.67 236.05 54572.90 88888.00 2015-06-14 07:02:59.500 165 12532.67 236.07 54572.93 88888.00 2015-06-14 07:02:59.625 165 12532.60 236.05 54572.88 88888.00 2015-06-14 07:02:59.750 165 12532.52 235.97 54572.85 88888.00 2015-06-14 07:02:59.875 165 12532.48 235.97 54572.82 88888.00 2015-06-14 07:03:00.000 165 12532.48 235.97 54572.82 88888.00 2015-06-14 07:03:00.125 165 12532.58 235.95 54572.88 88888.00 2015-06-14 07:03:00.250 165 12532.58 235.95 54572.90 88888.00 2015-06-14 07:03:00.375 165 12532.50 235.95 54572.88 88888.00 2015-06-14 07:03:00.500 165 12532.45 235.93 54572.85 88888.00 2015-06-14 07:03:00.625 165 12532.45 235.93 54572.82 88888.00 2015-06-14 07:03:00.750 165 12532.48 235.90 54572.85 88888.00 2015-06-14 07:03:00.875 165 12532.50 235.85 54572.85 88888.00 2015-06-14 07:03:01.000 165 12532.45 235.85 54572.80 88888.00 2015-06-14 07:03:01.125 165 12532.42 235.85 54572.80 88888.00 2015-06-14 07:03:01.250 165 12532.40 235.82 54572.80 88888.00 2015-06-14 07:03:01.375 165 12532.42 235.82 54572.80 88888.00 2015-06-14 07:03:01.500 165 12532.45 235.85 54572.80 88888.00 2015-06-14 07:03:01.625 165 12532.42 235.82 54572.82 88888.00 2015-06-14 07:03:01.750 165 12532.38 235.80 54572.80 88888.00 2015-06-14 07:03:01.875 165 12532.38 235.78 54572.80 88888.00 2015-06-14 07:03:02.000 165 12532.38 235.78 54572.78 88888.00 2015-06-14 07:03:02.125 165 12532.40 235.78 54572.78 88888.00 2015-06-14 07:03:02.250 165 12532.38 235.72 54572.75 88888.00 2015-06-14 07:03:02.375 165 12532.40 235.75 54572.72 88888.00 2015-06-14 07:03:02.500 165 12532.40 235.72 54572.75 88888.00 2015-06-14 07:03:02.625 165 12532.38 235.70 54572.75 88888.00 2015-06-14 07:03:02.750 165 12532.38 235.68 54572.75 88888.00 2015-06-14 07:03:02.875 165 12532.30 235.70 54572.75 88888.00 2015-06-14 07:03:03.000 165 12532.27 235.68 54572.75 88888.00 2015-06-14 07:03:03.125 165 12532.27 235.62 54572.72 88888.00 2015-06-14 07:03:03.250 165 12532.17 235.57 54572.72 88888.00 2015-06-14 07:03:03.375 165 12532.15 235.55 54572.72 88888.00 2015-06-14 07:03:03.500 165 12532.23 235.55 54572.72 88888.00 2015-06-14 07:03:03.625 165 12532.20 235.53 54572.70 88888.00 2015-06-14 07:03:03.750 165 12532.23 235.50 54572.70 88888.00 2015-06-14 07:03:03.875 165 12532.20 235.45 54572.68 88888.00 2015-06-14 07:03:04.000 165 12532.17 235.45 54572.68 88888.00 2015-06-14 07:03:04.125 165 12532.17 235.43 54572.72 88888.00 2015-06-14 07:03:04.250 165 12532.08 235.38 54572.70 88888.00 2015-06-14 07:03:04.375 165 12532.05 235.35 54572.68 88888.00 2015-06-14 07:03:04.500 165 12532.02 235.32 54572.70 88888.00 2015-06-14 07:03:04.625 165 12532.00 235.28 54572.70 88888.00 2015-06-14 07:03:04.750 165 12531.98 235.28 54572.70 88888.00 2015-06-14 07:03:04.875 165 12532.00 235.25 54572.72 88888.00 2015-06-14 07:03:05.000 165 12532.00 235.22 54572.68 88888.00 2015-06-14 07:03:05.125 165 12532.00 235.20 54572.68 88888.00 2015-06-14 07:03:05.250 165 12531.90 235.12 54572.68 88888.00 2015-06-14 07:03:05.375 165 12531.88 235.10 54572.70 88888.00 2015-06-14 07:03:05.500 165 12531.88 235.05 54572.70 88888.00 2015-06-14 07:03:05.625 165 12531.80 235.00 54572.70 88888.00 2015-06-14 07:03:05.750 165 12531.73 234.95 54572.68 88888.00 2015-06-14 07:03:05.875 165 12531.73 234.88 54572.68 88888.00 2015-06-14 07:03:06.000 165 12531.70 234.82 54572.65 88888.00 2015-06-14 07:03:06.125 165 12531.65 234.78 54572.65 88888.00 2015-06-14 07:03:06.250 165 12531.60 234.75 54572.70 88888.00 2015-06-14 07:03:06.375 165 12531.60 234.75 54572.70 88888.00 2015-06-14 07:03:06.500 165 12531.58 234.68 54572.70 88888.00 2015-06-14 07:03:06.625 165 12531.58 234.60 54572.70 88888.00 2015-06-14 07:03:06.750 165 12531.55 234.55 54572.70 88888.00 2015-06-14 07:03:06.875 165 12531.52 234.55 54572.68 88888.00 2015-06-14 07:03:07.000 165 12531.50 234.53 54572.65 88888.00 2015-06-14 07:03:07.125 165 12531.48 234.47 54572.65 88888.00 2015-06-14 07:03:07.250 165 12531.35 234.40 54572.68 88888.00 2015-06-14 07:03:07.375 165 12531.35 234.35 54572.62 88888.00 2015-06-14 07:03:07.500 165 12531.40 234.35 54572.65 88888.00 2015-06-14 07:03:07.625 165 12531.38 234.30 54572.65 88888.00 2015-06-14 07:03:07.750 165 12531.25 234.28 54572.65 88888.00 2015-06-14 07:03:07.875 165 12531.20 234.22 54572.65 88888.00 2015-06-14 07:03:08.000 165 12531.10 234.20 54572.68 88888.00 2015-06-14 07:03:08.125 165 12531.02 234.20 54572.70 88888.00 2015-06-14 07:03:08.250 165 12531.05 234.12 54572.70 88888.00 2015-06-14 07:03:08.375 165 12531.12 234.10 54572.68 88888.00 2015-06-14 07:03:08.500 165 12531.00 234.07 54572.68 88888.00 2015-06-14 07:03:08.625 165 12530.90 234.05 54572.65 88888.00 2015-06-14 07:03:08.750 165 12530.80 234.00 54572.62 88888.00 2015-06-14 07:03:08.875 165 12530.77 234.00 54572.62 88888.00 2015-06-14 07:03:09.000 165 12530.73 234.03 54572.65 88888.00 2015-06-14 07:03:09.125 165 12530.65 234.00 54572.68 88888.00 2015-06-14 07:03:09.250 165 12530.50 233.95 54572.65 88888.00 2015-06-14 07:03:09.375 165 12530.42 233.90 54572.65 88888.00 2015-06-14 07:03:09.500 165 12530.42 233.90 54572.62 88888.00 2015-06-14 07:03:09.625 165 12530.35 233.93 54572.65 88888.00 2015-06-14 07:03:09.750 165 12530.33 233.90 54572.62 88888.00 2015-06-14 07:03:09.875 165 12530.30 233.90 54572.62 88888.00 2015-06-14 07:03:10.000 165 12530.23 233.88 54572.62 88888.00 2015-06-14 07:03:10.125 165 12530.15 233.93 54572.65 88888.00 2015-06-14 07:03:10.250 165 12530.05 233.88 54572.65 88888.00 2015-06-14 07:03:10.375 165 12530.02 233.88 54572.62 88888.00 2015-06-14 07:03:10.500 165 12529.95 233.85 54572.62 88888.00 2015-06-14 07:03:10.625 165 12529.92 233.85 54572.62 88888.00 2015-06-14 07:03:10.750 165 12529.85 233.80 54572.60 88888.00 2015-06-14 07:03:10.875 165 12529.75 233.80 54572.60 88888.00 2015-06-14 07:03:11.000 165 12529.73 233.78 54572.60 88888.00 2015-06-14 07:03:11.125 165 12529.70 233.75 54572.62 88888.00 2015-06-14 07:03:11.250 165 12529.60 233.72 54572.65 88888.00 2015-06-14 07:03:11.375 165 12529.58 233.75 54572.62 88888.00 2015-06-14 07:03:11.500 165 12529.45 233.68 54572.65 88888.00 2015-06-14 07:03:11.625 165 12529.42 233.65 54572.62 88888.00 2015-06-14 07:03:11.750 165 12529.30 233.65 54572.65 88888.00 2015-06-14 07:03:11.875 165 12529.23 233.68 54572.68 88888.00 2015-06-14 07:03:12.000 165 12529.17 233.68 54572.68 88888.00 2015-06-14 07:03:12.125 165 12529.17 233.68 54572.65 88888.00 2015-06-14 07:03:12.250 165 12529.00 233.68 54572.68 88888.00 2015-06-14 07:03:12.375 165 12528.95 233.65 54572.68 88888.00 2015-06-14 07:03:12.500 165 12528.90 233.62 54572.65 88888.00 2015-06-14 07:03:12.625 165 12528.83 233.62 54572.62 88888.00 2015-06-14 07:03:12.750 165 12528.73 233.62 54572.62 88888.00 2015-06-14 07:03:12.875 165 12528.65 233.62 54572.60 88888.00 2015-06-14 07:03:13.000 165 12528.55 233.62 54572.62 88888.00 2015-06-14 07:03:13.125 165 12528.48 233.65 54572.65 88888.00 2015-06-14 07:03:13.250 165 12528.38 233.62 54572.65 88888.00 2015-06-14 07:03:13.375 165 12528.33 233.62 54572.65 88888.00 2015-06-14 07:03:13.500 165 12528.25 233.62 54572.65 88888.00 2015-06-14 07:03:13.625 165 12528.12 233.62 54572.65 88888.00 2015-06-14 07:03:13.750 165 12528.00 233.65 54572.65 88888.00 2015-06-14 07:03:13.875 165 12527.90 233.62 54572.65 88888.00 2015-06-14 07:03:14.000 165 12527.83 233.60 54572.62 88888.00 2015-06-14 07:03:14.125 165 12527.80 233.62 54572.62 88888.00 2015-06-14 07:03:14.250 165 12527.65 233.60 54572.65 88888.00 2015-06-14 07:03:14.375 165 12527.52 233.57 54572.62 88888.00 2015-06-14 07:03:14.500 165 12527.40 233.55 54572.60 88888.00 2015-06-14 07:03:14.625 165 12527.38 233.60 54572.62 88888.00 2015-06-14 07:03:14.750 165 12527.30 233.62 54572.62 88888.00 2015-06-14 07:03:14.875 165 12527.23 233.62 54572.68 88888.00 2015-06-14 07:03:15.000 165 12527.12 233.60 54572.65 88888.00 2015-06-14 07:03:15.125 165 12527.00 233.57 54572.65 88888.00 2015-06-14 07:03:15.250 165 12526.83 233.57 54572.62 88888.00 2015-06-14 07:03:15.375 165 12526.70 233.57 54572.62 88888.00 2015-06-14 07:03:15.500 165 12526.65 233.53 54572.65 88888.00 2015-06-14 07:03:15.625 165 12526.58 233.55 54572.62 88888.00 2015-06-14 07:03:15.750 165 12526.42 233.55 54572.62 88888.00 2015-06-14 07:03:15.875 165 12526.33 233.57 54572.62 88888.00 2015-06-14 07:03:16.000 165 12526.33 233.57 54572.62 88888.00 2015-06-14 07:03:16.125 165 12526.27 233.57 54572.62 88888.00 2015-06-14 07:03:16.250 165 12526.15 233.62 54572.62 88888.00 2015-06-14 07:03:16.375 165 12526.05 233.65 54572.62 88888.00 2015-06-14 07:03:16.500 165 12525.95 233.68 54572.60 88888.00 2015-06-14 07:03:16.625 165 12525.85 233.68 54572.62 88888.00 2015-06-14 07:03:16.750 165 12525.80 233.70 54572.60 88888.00 2015-06-14 07:03:16.875 165 12525.77 233.75 54572.60 88888.00 2015-06-14 07:03:17.000 165 12525.67 233.75 54572.60 88888.00 2015-06-14 07:03:17.125 165 12525.52 233.75 54572.57 88888.00 2015-06-14 07:03:17.250 165 12525.35 233.78 54572.55 88888.00 2015-06-14 07:03:17.375 165 12525.33 233.80 54572.55 88888.00 2015-06-14 07:03:17.500 165 12525.25 233.82 54572.53 88888.00 2015-06-14 07:03:17.625 165 12525.17 233.82 54572.50 88888.00 2015-06-14 07:03:17.750 165 12525.10 233.85 54572.53 88888.00 2015-06-14 07:03:17.875 165 12525.12 233.88 54572.50 88888.00 2015-06-14 07:03:18.000 165 12525.08 233.93 54572.50 88888.00 2015-06-14 07:03:18.125 165 12524.92 233.97 54572.50 88888.00 2015-06-14 07:03:18.250 165 12524.85 233.97 54572.53 88888.00 2015-06-14 07:03:18.375 165 12524.77 233.95 54572.50 88888.00 2015-06-14 07:03:18.500 165 12524.67 233.97 54572.50 88888.00 2015-06-14 07:03:18.625 165 12524.62 234.03 54572.50 88888.00 2015-06-14 07:03:18.750 165 12524.50 234.05 54572.50 88888.00 2015-06-14 07:03:18.875 165 12524.40 234.05 54572.50 88888.00 2015-06-14 07:03:19.000 165 12524.30 234.05 54572.47 88888.00 2015-06-14 07:03:19.125 165 12524.23 234.05 54572.47 88888.00 2015-06-14 07:03:19.250 165 12524.12 234.05 54572.47 88888.00 2015-06-14 07:03:19.375 165 12524.02 234.07 54572.45 88888.00 2015-06-14 07:03:19.500 165 12523.92 234.15 54572.45 88888.00 2015-06-14 07:03:19.625 165 12523.83 234.15 54572.45 88888.00 2015-06-14 07:03:19.750 165 12523.77 234.18 54572.43 88888.00 2015-06-14 07:03:19.875 165 12523.67 234.15 54572.43 88888.00 2015-06-14 07:03:20.000 165 12523.58 234.15 54572.38 88888.00 2015-06-14 07:03:20.125 165 12523.48 234.15 54572.38 88888.00 2015-06-14 07:03:20.250 165 12523.35 234.18 54572.40 88888.00 2015-06-14 07:03:20.375 165 12523.33 234.22 54572.38 88888.00 2015-06-14 07:03:20.500 165 12523.27 234.25 54572.38 88888.00 2015-06-14 07:03:20.625 165 12523.27 234.32 54572.38 88888.00 2015-06-14 07:03:20.750 165 12523.20 234.35 54572.38 88888.00 2015-06-14 07:03:20.875 165 12523.10 234.40 54572.32 88888.00 2015-06-14 07:03:21.000 165 12523.02 234.45 54572.28 88888.00 2015-06-14 07:03:21.125 165 12523.00 234.47 54572.30 88888.00 2015-06-14 07:03:21.250 165 12522.90 234.53 54572.32 88888.00 2015-06-14 07:03:21.375 165 12522.90 234.55 54572.30 88888.00 2015-06-14 07:03:21.500 165 12522.83 234.57 54572.28 88888.00 2015-06-14 07:03:21.625 165 12522.73 234.62 54572.25 88888.00 2015-06-14 07:03:21.750 165 12522.67 234.72 54572.22 88888.00 2015-06-14 07:03:21.875 165 12522.67 234.82 54572.20 88888.00 2015-06-14 07:03:22.000 165 12522.58 234.85 54572.18 88888.00 2015-06-14 07:03:22.125 165 12522.48 234.85 54572.18 88888.00 2015-06-14 07:03:22.250 165 12522.42 234.90 54572.18 88888.00 2015-06-14 07:03:22.375 165 12522.42 234.95 54572.15 88888.00 2015-06-14 07:03:22.500 165 12522.40 235.07 54572.15 88888.00 2015-06-14 07:03:22.625 165 12522.27 235.12 54572.10 88888.00 2015-06-14 07:03:22.750 165 12522.20 235.18 54572.10 88888.00 2015-06-14 07:03:22.875 165 12522.17 235.22 54572.07 88888.00 2015-06-14 07:03:23.000 165 12522.17 235.25 54572.05 88888.00 2015-06-14 07:03:23.125 165 12522.12 235.32 54572.07 88888.00 2015-06-14 07:03:23.250 165 12522.12 235.40 54572.07 88888.00 2015-06-14 07:03:23.375 165 12522.12 235.43 54572.05 88888.00 2015-06-14 07:03:23.500 165 12522.05 235.47 54572.03 88888.00 2015-06-14 07:03:23.625 165 12521.98 235.53 54572.00 88888.00 2015-06-14 07:03:23.750 165 12521.98 235.57 54571.97 88888.00 2015-06-14 07:03:23.875 165 12521.98 235.60 54571.97 88888.00 2015-06-14 07:03:24.000 165 12522.02 235.68 54571.95 88888.00 2015-06-14 07:03:24.125 165 12521.98 235.72 54571.95 88888.00 2015-06-14 07:03:24.250 165 12521.85 235.80 54571.95 88888.00 2015-06-14 07:03:24.375 165 12521.80 235.82 54571.93 88888.00 2015-06-14 07:03:24.500 165 12521.73 235.85 54571.90 88888.00 2015-06-14 07:03:24.625 165 12521.70 235.90 54571.90 88888.00 2015-06-14 07:03:24.750 165 12521.65 235.93 54571.88 88888.00 2015-06-14 07:03:24.875 165 12521.62 235.95 54571.88 88888.00 2015-06-14 07:03:25.000 165 12521.58 235.93 54571.85 88888.00 2015-06-14 07:03:25.125 165 12521.52 235.97 54571.85 88888.00 2015-06-14 07:03:25.250 165 12521.45 235.97 54571.82 88888.00 2015-06-14 07:03:25.375 165 12521.55 236.05 54571.80 88888.00 2015-06-14 07:03:25.500 165 12521.60 236.10 54571.75 88888.00 2015-06-14 07:03:25.625 165 12521.58 236.10 54571.72 88888.00 2015-06-14 07:03:25.750 165 12521.48 236.10 54571.72 88888.00 2015-06-14 07:03:25.875 165 12521.38 236.15 54571.70 88888.00 2015-06-14 07:03:26.000 165 12521.30 236.22 54571.68 88888.00 2015-06-14 07:03:26.125 165 12521.40 236.25 54571.68 88888.00 2015-06-14 07:03:26.250 165 12521.38 236.28 54571.65 88888.00 2015-06-14 07:03:26.375 165 12521.35 236.32 54571.62 88888.00 2015-06-14 07:03:26.500 165 12521.27 236.40 54571.60 88888.00 2015-06-14 07:03:26.625 165 12521.30 236.43 54571.60 88888.00 2015-06-14 07:03:26.750 165 12521.27 236.45 54571.60 88888.00 2015-06-14 07:03:26.875 165 12521.25 236.50 54571.57 88888.00 2015-06-14 07:03:27.000 165 12521.20 236.55 54571.55 88888.00 2015-06-14 07:03:27.125 165 12521.23 236.60 54571.53 88888.00 2015-06-14 07:03:27.250 165 12521.20 236.70 54571.53 88888.00 2015-06-14 07:03:27.375 165 12521.17 236.75 54571.50 88888.00 2015-06-14 07:03:27.500 165 12521.12 236.82 54571.50 88888.00 2015-06-14 07:03:27.625 165 12521.08 236.88 54571.45 88888.00 2015-06-14 07:03:27.750 165 12521.00 236.97 54571.45 88888.00 2015-06-14 07:03:27.875 165 12521.00 237.05 54571.45 88888.00 2015-06-14 07:03:28.000 165 12521.02 237.12 54571.43 88888.00 2015-06-14 07:03:28.125 165 12520.92 237.20 54571.43 88888.00 2015-06-14 07:03:28.250 165 12520.85 237.28 54571.40 88888.00 2015-06-14 07:03:28.375 165 12520.88 237.32 54571.38 88888.00 2015-06-14 07:03:28.500 165 12520.90 237.40 54571.38 88888.00 2015-06-14 07:03:28.625 165 12520.92 237.50 54571.38 88888.00 2015-06-14 07:03:28.750 165 12520.92 237.57 54571.35 88888.00 2015-06-14 07:03:28.875 165 12520.92 237.62 54571.35 88888.00 2015-06-14 07:03:29.000 165 12520.88 237.68 54571.30 88888.00 2015-06-14 07:03:29.125 165 12520.83 237.75 54571.28 88888.00 2015-06-14 07:03:29.250 165 12520.77 237.80 54571.22 88888.00 2015-06-14 07:03:29.375 165 12520.77 237.82 54571.22 88888.00 2015-06-14 07:03:29.500 165 12520.73 237.88 54571.25 88888.00 2015-06-14 07:03:29.625 165 12520.70 237.97 54571.22 88888.00 2015-06-14 07:03:29.750 165 12520.67 238.00 54571.18 88888.00 2015-06-14 07:03:29.875 165 12520.70 238.07 54571.18 88888.00 2015-06-14 07:03:30.000 165 12520.73 238.12 54571.18 88888.00 2015-06-14 07:03:30.125 165 12520.73 238.15 54571.18 88888.00 2015-06-14 07:03:30.250 165 12520.67 238.22 54571.15 88888.00 2015-06-14 07:03:30.375 165 12520.65 238.28 54571.12 88888.00 2015-06-14 07:03:30.500 165 12520.65 238.32 54571.12 88888.00 2015-06-14 07:03:30.625 165 12520.70 238.40 54571.15 88888.00 2015-06-14 07:03:30.750 165 12520.62 238.45 54571.12 88888.00 2015-06-14 07:03:30.875 165 12520.55 238.50 54571.10 88888.00 2015-06-14 07:03:31.000 165 12520.52 238.57 54571.07 88888.00 2015-06-14 07:03:31.125 165 12520.60 238.62 54571.10 88888.00 2015-06-14 07:03:31.250 165 12520.55 238.70 54571.07 88888.00 2015-06-14 07:03:31.375 165 12520.58 238.78 54571.07 88888.00 2015-06-14 07:03:31.500 165 12520.52 238.82 54571.03 88888.00 2015-06-14 07:03:31.625 165 12520.48 238.88 54571.03 88888.00 2015-06-14 07:03:31.750 165 12520.45 238.93 54571.00 88888.00 2015-06-14 07:03:31.875 165 12520.42 239.00 54571.00 88888.00 2015-06-14 07:03:32.000 165 12520.45 239.05 54571.00 88888.00 2015-06-14 07:03:32.125 165 12520.40 239.10 54570.97 88888.00 2015-06-14 07:03:32.250 165 12520.40 239.15 54570.95 88888.00 2015-06-14 07:03:32.375 165 12520.42 239.20 54570.93 88888.00 2015-06-14 07:03:32.500 165 12520.35 239.25 54570.93 88888.00 2015-06-14 07:03:32.625 165 12520.27 239.32 54570.90 88888.00 2015-06-14 07:03:32.750 165 12520.25 239.35 54570.90 88888.00 2015-06-14 07:03:32.875 165 12520.30 239.45 54570.85 88888.00 2015-06-14 07:03:33.000 165 12520.35 239.47 54570.82 88888.00 2015-06-14 07:03:33.125 165 12520.27 239.53 54570.80 88888.00 2015-06-14 07:03:33.250 165 12520.20 239.60 54570.80 88888.00 2015-06-14 07:03:33.375 165 12520.27 239.70 54570.82 88888.00 2015-06-14 07:03:33.500 165 12520.25 239.75 54570.80 88888.00 2015-06-14 07:03:33.625 165 12520.20 239.82 54570.75 88888.00 2015-06-14 07:03:33.750 165 12520.20 239.90 54570.75 88888.00 2015-06-14 07:03:33.875 165 12520.23 239.95 54570.75 88888.00 2015-06-14 07:03:34.000 165 12520.25 240.00 54570.70 88888.00 2015-06-14 07:03:34.125 165 12520.27 240.10 54570.70 88888.00 2015-06-14 07:03:34.250 165 12520.20 240.18 54570.70 88888.00 2015-06-14 07:03:34.375 165 12520.17 240.20 54570.62 88888.00 2015-06-14 07:03:34.500 165 12520.15 240.30 54570.60 88888.00 2015-06-14 07:03:34.625 165 12520.17 240.43 54570.62 88888.00 2015-06-14 07:03:34.750 165 12520.15 240.47 54570.62 88888.00 2015-06-14 07:03:34.875 165 12520.15 240.55 54570.60 88888.00 2015-06-14 07:03:35.000 165 12520.17 240.65 54570.57 88888.00 2015-06-14 07:03:35.125 165 12520.17 240.72 54570.55 88888.00 2015-06-14 07:03:35.250 165 12520.12 240.80 54570.53 88888.00 2015-06-14 07:03:35.375 165 12520.15 240.88 54570.50 88888.00 2015-06-14 07:03:35.500 165 12520.20 241.00 54570.50 88888.00 2015-06-14 07:03:35.625 165 12520.30 241.10 54570.45 88888.00 2015-06-14 07:03:35.750 165 12520.33 241.18 54570.43 88888.00 2015-06-14 07:03:35.875 165 12520.23 241.25 54570.45 88888.00 2015-06-14 07:03:36.000 165 12520.15 241.35 54570.45 88888.00 2015-06-14 07:03:36.125 165 12520.17 241.45 54570.43 88888.00 2015-06-14 07:03:36.250 165 12520.25 241.55 54570.38 88888.00 2015-06-14 07:03:36.375 165 12520.35 241.68 54570.38 88888.00 2015-06-14 07:03:36.500 165 12520.30 241.75 54570.35 88888.00 2015-06-14 07:03:36.625 165 12520.27 241.85 54570.35 88888.00 2015-06-14 07:03:36.750 165 12520.27 241.93 54570.32 88888.00 2015-06-14 07:03:36.875 165 12520.30 242.03 54570.30 88888.00 2015-06-14 07:03:37.000 165 12520.40 242.12 54570.28 88888.00 2015-06-14 07:03:37.125 165 12520.45 242.20 54570.25 88888.00 2015-06-14 07:03:37.250 165 12520.48 242.30 54570.28 88888.00 2015-06-14 07:03:37.375 165 12520.48 242.38 54570.25 88888.00 2015-06-14 07:03:37.500 165 12520.50 242.43 54570.22 88888.00 2015-06-14 07:03:37.625 165 12520.52 242.45 54570.20 88888.00 2015-06-14 07:03:37.750 165 12520.52 242.55 54570.18 88888.00 2015-06-14 07:03:37.875 165 12520.58 242.65 54570.15 88888.00 2015-06-14 07:03:38.000 165 12520.65 242.68 54570.12 88888.00 2015-06-14 07:03:38.125 165 12520.62 242.72 54570.12 88888.00 2015-06-14 07:03:38.250 165 12520.58 242.85 54570.07 88888.00 2015-06-14 07:03:38.375 165 12520.65 242.95 54570.07 88888.00 2015-06-14 07:03:38.500 165 12520.70 243.00 54570.05 88888.00 2015-06-14 07:03:38.625 165 12520.67 243.07 54570.03 88888.00 2015-06-14 07:03:38.750 165 12520.73 243.15 54570.03 88888.00 2015-06-14 07:03:38.875 165 12520.75 243.20 54570.00 88888.00 2015-06-14 07:03:39.000 165 12520.80 243.25 54570.00 88888.00 2015-06-14 07:03:39.125 165 12520.77 243.30 54569.97 88888.00 2015-06-14 07:03:39.250 165 12520.77 243.38 54569.93 88888.00 2015-06-14 07:03:39.375 165 12520.83 243.45 54569.90 88888.00 2015-06-14 07:03:39.500 165 12520.83 243.50 54569.88 88888.00 2015-06-14 07:03:39.625 165 12520.88 243.57 54569.90 88888.00 2015-06-14 07:03:39.750 165 12520.90 243.62 54569.88 88888.00 2015-06-14 07:03:39.875 165 12520.95 243.68 54569.82 88888.00 2015-06-14 07:03:40.000 165 12520.92 243.72 54569.82 88888.00 2015-06-14 07:03:40.125 165 12520.92 243.78 54569.78 88888.00 2015-06-14 07:03:40.250 165 12520.95 243.80 54569.78 88888.00 2015-06-14 07:03:40.375 165 12521.02 243.85 54569.78 88888.00 2015-06-14 07:03:40.500 165 12521.08 243.88 54569.72 88888.00 2015-06-14 07:03:40.625 165 12521.15 243.95 54569.72 88888.00 2015-06-14 07:03:40.750 165 12521.20 244.00 54569.68 88888.00 2015-06-14 07:03:40.875 165 12521.23 244.00 54569.65 88888.00 2015-06-14 07:03:41.000 165 12521.25 244.07 54569.62 88888.00 2015-06-14 07:03:41.125 165 12521.30 244.07 54569.62 88888.00 2015-06-14 07:03:41.250 165 12521.30 244.07 54569.60 88888.00 2015-06-14 07:03:41.375 165 12521.40 244.12 54569.57 88888.00 2015-06-14 07:03:41.500 165 12521.40 244.18 54569.55 88888.00 2015-06-14 07:03:41.625 165 12521.42 244.20 54569.53 88888.00 2015-06-14 07:03:41.750 165 12521.48 244.25 54569.53 88888.00 2015-06-14 07:03:41.875 165 12521.52 244.30 54569.50 88888.00 2015-06-14 07:03:42.000 165 12521.55 244.28 54569.47 88888.00 2015-06-14 07:03:42.125 165 12521.55 244.32 54569.47 88888.00 2015-06-14 07:03:42.250 165 12521.58 244.32 54569.47 88888.00 2015-06-14 07:03:42.375 165 12521.67 244.38 54569.43 88888.00 2015-06-14 07:03:42.500 165 12521.70 244.40 54569.40 88888.00 2015-06-14 07:03:42.625 165 12521.85 244.43 54569.38 88888.00 2015-06-14 07:03:42.750 165 12521.92 244.47 54569.32 88888.00 2015-06-14 07:03:42.875 165 12522.02 244.50 54569.28 88888.00 2015-06-14 07:03:43.000 165 12522.08 244.55 54569.25 88888.00 2015-06-14 07:03:43.125 165 12522.15 244.60 54569.28 88888.00 2015-06-14 07:03:43.250 165 12522.20 244.62 54569.25 88888.00 2015-06-14 07:03:43.375 165 12522.30 244.62 54569.20 88888.00 2015-06-14 07:03:43.500 165 12522.35 244.65 54569.20 88888.00 2015-06-14 07:03:43.625 165 12522.35 244.68 54569.18 88888.00 2015-06-14 07:03:43.750 165 12522.40 244.70 54569.12 88888.00 2015-06-14 07:03:43.875 165 12522.50 244.72 54569.12 88888.00 2015-06-14 07:03:44.000 165 12522.62 244.78 54569.07 88888.00 2015-06-14 07:03:44.125 165 12522.65 244.78 54569.05 88888.00 2015-06-14 07:03:44.250 165 12522.65 244.78 54569.00 88888.00 2015-06-14 07:03:44.375 165 12522.77 244.80 54569.00 88888.00 2015-06-14 07:03:44.500 165 12522.90 244.85 54568.95 88888.00 2015-06-14 07:03:44.625 165 12522.98 244.88 54568.97 88888.00 2015-06-14 07:03:44.750 165 12523.00 244.85 54568.93 88888.00 2015-06-14 07:03:44.875 165 12523.05 244.88 54568.90 88888.00 2015-06-14 07:03:45.000 165 12523.15 244.90 54568.90 88888.00 2015-06-14 07:03:45.125 165 12523.20 244.90 54568.88 88888.00 2015-06-14 07:03:45.250 165 12523.27 244.90 54568.85 88888.00 2015-06-14 07:03:45.375 165 12523.42 244.93 54568.82 88888.00 2015-06-14 07:03:45.500 165 12523.52 244.90 54568.82 88888.00 2015-06-14 07:03:45.625 165 12523.60 244.93 54568.80 88888.00 2015-06-14 07:03:45.750 165 12523.62 244.93 54568.75 88888.00 2015-06-14 07:03:45.875 165 12523.62 244.90 54568.72 88888.00 2015-06-14 07:03:46.000 165 12523.73 244.93 54568.70 88888.00 2015-06-14 07:03:46.125 165 12523.77 244.90 54568.72 88888.00 2015-06-14 07:03:46.250 165 12523.85 244.85 54568.70 88888.00 2015-06-14 07:03:46.375 165 12523.98 244.85 54568.70 88888.00 2015-06-14 07:03:46.500 165 12524.05 244.82 54568.70 88888.00 2015-06-14 07:03:46.625 165 12524.08 244.80 54568.65 88888.00 2015-06-14 07:03:46.750 165 12524.12 244.80 54568.60 88888.00 2015-06-14 07:03:46.875 165 12524.17 244.78 54568.60 88888.00 2015-06-14 07:03:47.000 165 12524.27 244.72 54568.60 88888.00 2015-06-14 07:03:47.125 165 12524.40 244.70 54568.57 88888.00 2015-06-14 07:03:47.250 165 12524.48 244.68 54568.55 88888.00 2015-06-14 07:03:47.375 165 12524.55 244.65 54568.53 88888.00 2015-06-14 07:03:47.500 165 12524.58 244.62 54568.50 88888.00 2015-06-14 07:03:47.625 165 12524.62 244.62 54568.47 88888.00 2015-06-14 07:03:47.750 165 12524.70 244.60 54568.45 88888.00 2015-06-14 07:03:47.875 165 12524.77 244.62 54568.45 88888.00 2015-06-14 07:03:48.000 165 12524.80 244.55 54568.40 88888.00 2015-06-14 07:03:48.125 165 12524.80 244.50 54568.40 88888.00 2015-06-14 07:03:48.250 165 12524.85 244.50 54568.40 88888.00 2015-06-14 07:03:48.375 165 12524.90 244.47 54568.35 88888.00 2015-06-14 07:03:48.500 165 12524.92 244.45 54568.38 88888.00 2015-06-14 07:03:48.625 165 12525.00 244.40 54568.35 88888.00 2015-06-14 07:03:48.750 165 12525.12 244.38 54568.30 88888.00 2015-06-14 07:03:48.875 165 12525.17 244.38 54568.30 88888.00 2015-06-14 07:03:49.000 165 12525.12 244.35 54568.28 88888.00 2015-06-14 07:03:49.125 165 12525.15 244.35 54568.28 88888.00 2015-06-14 07:03:49.250 165 12525.17 244.32 54568.25 88888.00 2015-06-14 07:03:49.375 165 12525.20 244.35 54568.22 88888.00 2015-06-14 07:03:49.500 165 12525.17 244.35 54568.20 88888.00 2015-06-14 07:03:49.625 165 12525.23 244.35 54568.22 88888.00 2015-06-14 07:03:49.750 165 12525.33 244.35 54568.22 88888.00 2015-06-14 07:03:49.875 165 12525.35 244.38 54568.22 88888.00 2015-06-14 07:03:50.000 165 12525.40 244.38 54568.18 88888.00 2015-06-14 07:03:50.125 165 12525.42 244.38 54568.18 88888.00 2015-06-14 07:03:50.250 165 12525.50 244.38 54568.18 88888.00 2015-06-14 07:03:50.375 165 12525.58 244.40 54568.18 88888.00 2015-06-14 07:03:50.500 165 12525.62 244.40 54568.18 88888.00 2015-06-14 07:03:50.625 165 12525.67 244.40 54568.15 88888.00 2015-06-14 07:03:50.750 165 12525.65 244.40 54568.15 88888.00 2015-06-14 07:03:50.875 165 12525.60 244.38 54568.12 88888.00 2015-06-14 07:03:51.000 165 12525.62 244.40 54568.12 88888.00 2015-06-14 07:03:51.125 165 12525.70 244.40 54568.15 88888.00 2015-06-14 07:03:51.250 165 12525.67 244.38 54568.15 88888.00 2015-06-14 07:03:51.375 165 12525.73 244.40 54568.15 88888.00 2015-06-14 07:03:51.500 165 12525.70 244.35 54568.12 88888.00 2015-06-14 07:03:51.625 165 12525.73 244.40 54568.12 88888.00 2015-06-14 07:03:51.750 165 12525.70 244.43 54568.07 88888.00 2015-06-14 07:03:51.875 165 12525.65 244.43 54568.07 88888.00 2015-06-14 07:03:52.000 165 12525.65 244.40 54568.07 88888.00 2015-06-14 07:03:52.125 165 12525.70 244.40 54568.10 88888.00 2015-06-14 07:03:52.250 165 12525.73 244.43 54568.10 88888.00 2015-06-14 07:03:52.375 165 12525.80 244.43 54568.05 88888.00 2015-06-14 07:03:52.500 165 12525.85 244.47 54568.07 88888.00 2015-06-14 07:03:52.625 165 12525.80 244.50 54568.10 88888.00 2015-06-14 07:03:52.750 165 12525.77 244.50 54568.10 88888.00 2015-06-14 07:03:52.875 165 12525.77 244.50 54568.07 88888.00 2015-06-14 07:03:53.000 165 12525.85 244.50 54568.10 88888.00 2015-06-14 07:03:53.125 165 12525.88 244.50 54568.12 88888.00 2015-06-14 07:03:53.250 165 12525.88 244.47 54568.07 88888.00 2015-06-14 07:03:53.375 165 12525.98 244.53 54568.07 88888.00 2015-06-14 07:03:53.500 165 12526.08 244.50 54568.07 88888.00 2015-06-14 07:03:53.625 165 12526.05 244.45 54568.05 88888.00 2015-06-14 07:03:53.750 165 12525.98 244.47 54568.05 88888.00 2015-06-14 07:03:53.875 165 12526.08 244.47 54568.00 88888.00 2015-06-14 07:03:54.000 165 12526.02 244.40 54567.93 88888.00 2015-06-14 07:03:54.125 165 12526.10 244.43 54567.97 88888.00 2015-06-14 07:03:54.250 165 12526.20 244.45 54568.03 88888.00 2015-06-14 07:03:54.375 165 12526.27 244.45 54568.00 88888.00 2015-06-14 07:03:54.500 165 12526.30 244.43 54568.00 88888.00 2015-06-14 07:03:54.625 165 12526.38 244.45 54567.97 88888.00 2015-06-14 07:03:54.750 165 12526.42 244.43 54567.97 88888.00 2015-06-14 07:03:54.875 165 12526.45 244.40 54567.97 88888.00 2015-06-14 07:03:55.000 165 12526.45 244.35 54567.95 88888.00 2015-06-14 07:03:55.125 165 12526.48 244.35 54567.95 88888.00 2015-06-14 07:03:55.250 165 12526.55 244.35 54567.97 88888.00 2015-06-14 07:03:55.375 165 12526.67 244.32 54567.97 88888.00 2015-06-14 07:03:55.500 165 12526.62 244.35 54567.97 88888.00 2015-06-14 07:03:55.625 165 12526.60 244.32 54568.00 88888.00 2015-06-14 07:03:55.750 165 12526.60 244.30 54568.00 88888.00 2015-06-14 07:03:55.875 165 12526.60 244.28 54568.00 88888.00 2015-06-14 07:03:56.000 165 12526.62 244.28 54567.97 88888.00 2015-06-14 07:03:56.125 165 12526.62 244.22 54567.95 88888.00 2015-06-14 07:03:56.250 165 12526.60 244.25 54567.97 88888.00 2015-06-14 07:03:56.375 165 12526.65 244.28 54568.00 88888.00 2015-06-14 07:03:56.500 165 12526.65 244.30 54568.00 88888.00 2015-06-14 07:03:56.625 165 12526.60 244.30 54568.00 88888.00 2015-06-14 07:03:56.750 165 12526.67 244.28 54568.00 88888.00 2015-06-14 07:03:56.875 165 12526.83 244.32 54567.97 88888.00 2015-06-14 07:03:57.000 165 12526.83 244.38 54568.00 88888.00 2015-06-14 07:03:57.125 165 12526.77 244.40 54568.03 88888.00 2015-06-14 07:03:57.250 165 12526.73 244.40 54568.03 88888.00 2015-06-14 07:03:57.375 165 12526.73 244.43 54567.97 88888.00 2015-06-14 07:03:57.500 165 12526.75 244.43 54567.97 88888.00 2015-06-14 07:03:57.625 165 12526.85 244.45 54567.97 88888.00 2015-06-14 07:03:57.750 165 12526.88 244.45 54568.00 88888.00 2015-06-14 07:03:57.875 165 12526.77 244.45 54568.00 88888.00 2015-06-14 07:03:58.000 165 12526.75 244.50 54568.00 88888.00 2015-06-14 07:03:58.125 165 12526.70 244.53 54568.03 88888.00 2015-06-14 07:03:58.250 165 12526.73 244.55 54568.05 88888.00 2015-06-14 07:03:58.375 165 12526.77 244.55 54568.03 88888.00 2015-06-14 07:03:58.500 165 12526.77 244.60 54568.03 88888.00 2015-06-14 07:03:58.625 165 12526.80 244.60 54568.03 88888.00 2015-06-14 07:03:58.750 165 12526.77 244.62 54568.03 88888.00 2015-06-14 07:03:58.875 165 12526.80 244.65 54568.05 88888.00 2015-06-14 07:03:59.000 165 12526.73 244.65 54568.05 88888.00 2015-06-14 07:03:59.125 165 12526.67 244.68 54568.07 88888.00 2015-06-14 07:03:59.250 165 12526.67 244.75 54568.10 88888.00 2015-06-14 07:03:59.375 165 12526.73 244.75 54568.10 88888.00 2015-06-14 07:03:59.500 165 12526.65 244.72 54568.07 88888.00 2015-06-14 07:03:59.625 165 12526.62 244.75 54568.05 88888.00 2015-06-14 07:03:59.750 165 12526.67 244.72 54568.07 88888.00 2015-06-14 07:03:59.875 165 12526.67 244.72 54568.10 88888.00 2015-06-14 07:04:00.000 165 12526.55 244.75 54568.10 88888.00 2015-06-14 07:04:00.125 165 12526.50 244.72 54568.10 88888.00 2015-06-14 07:04:00.250 165 12526.48 244.68 54568.12 88888.00 2015-06-14 07:04:00.375 165 12526.55 244.68 54568.12 88888.00 2015-06-14 07:04:00.500 165 12526.55 244.68 54568.12 88888.00 2015-06-14 07:04:00.625 165 12526.58 244.62 54568.12 88888.00 2015-06-14 07:04:00.750 165 12526.55 244.62 54568.15 88888.00 2015-06-14 07:04:00.875 165 12526.52 244.65 54568.18 88888.00 2015-06-14 07:04:01.000 165 12526.52 244.62 54568.15 88888.00 2015-06-14 07:04:01.125 165 12526.65 244.60 54568.15 88888.00 2015-06-14 07:04:01.250 165 12526.60 244.57 54568.12 88888.00 2015-06-14 07:04:01.375 165 12526.58 244.57 54568.12 88888.00 2015-06-14 07:04:01.500 165 12526.58 244.53 54568.15 88888.00 2015-06-14 07:04:01.625 165 12526.58 244.53 54568.15 88888.00 2015-06-14 07:04:01.750 165 12526.60 244.50 54568.18 88888.00 2015-06-14 07:04:01.875 165 12526.60 244.50 54568.18 88888.00 2015-06-14 07:04:02.000 165 12526.58 244.47 54568.18 88888.00 2015-06-14 07:04:02.125 165 12526.60 244.47 54568.22 88888.00 2015-06-14 07:04:02.250 165 12526.58 244.47 54568.18 88888.00 2015-06-14 07:04:02.375 165 12526.58 244.45 54568.15 88888.00 2015-06-14 07:04:02.500 165 12526.58 244.45 54568.18 88888.00 2015-06-14 07:04:02.625 165 12526.62 244.43 54568.18 88888.00 2015-06-14 07:04:02.750 165 12526.67 244.40 54568.20 88888.00 2015-06-14 07:04:02.875 165 12526.58 244.38 54568.20 88888.00 2015-06-14 07:04:03.000 165 12526.50 244.40 54568.22 88888.00 2015-06-14 07:04:03.125 165 12526.52 244.38 54568.22 88888.00 2015-06-14 07:04:03.250 165 12526.52 244.35 54568.22 88888.00 2015-06-14 07:04:03.375 165 12526.50 244.30 54568.20 88888.00 2015-06-14 07:04:03.500 165 12526.45 244.28 54568.22 88888.00 2015-06-14 07:04:03.625 165 12526.48 244.28 54568.22 88888.00 2015-06-14 07:04:03.750 165 12526.50 244.28 54568.22 88888.00 2015-06-14 07:04:03.875 165 12526.48 244.22 54568.25 88888.00 2015-06-14 07:04:04.000 165 12526.48 244.20 54568.25 88888.00 2015-06-14 07:04:04.125 165 12526.48 244.15 54568.22 88888.00 2015-06-14 07:04:04.250 165 12526.48 244.12 54568.28 88888.00 2015-06-14 07:04:04.375 165 12526.50 244.07 54568.25 88888.00 2015-06-14 07:04:04.500 165 12526.45 244.07 54568.28 88888.00 2015-06-14 07:04:04.625 165 12526.42 244.05 54568.30 88888.00 2015-06-14 07:04:04.750 165 12526.42 244.00 54568.28 88888.00 2015-06-14 07:04:04.875 165 12526.48 243.93 54568.30 88888.00 2015-06-14 07:04:05.000 165 12526.50 243.88 54568.28 88888.00 2015-06-14 07:04:05.125 165 12526.50 243.88 54568.28 88888.00 2015-06-14 07:04:05.250 165 12526.50 243.80 54568.30 88888.00 2015-06-14 07:04:05.375 165 12526.52 243.78 54568.28 88888.00 2015-06-14 07:04:05.500 165 12526.55 243.75 54568.30 88888.00 2015-06-14 07:04:05.625 165 12526.52 243.72 54568.32 88888.00 2015-06-14 07:04:05.750 165 12526.50 243.70 54568.30 88888.00 2015-06-14 07:04:05.875 165 12526.45 243.68 54568.30 88888.00 2015-06-14 07:04:06.000 165 12526.48 243.62 54568.30 88888.00 2015-06-14 07:04:06.125 165 12526.48 243.60 54568.32 88888.00 2015-06-14 07:04:06.250 165 12526.42 243.53 54568.32 88888.00 2015-06-14 07:04:06.375 165 12526.42 243.50 54568.32 88888.00 2015-06-14 07:04:06.500 165 12526.40 243.50 54568.30 88888.00 2015-06-14 07:04:06.625 165 12526.38 243.50 54568.30 88888.00 2015-06-14 07:04:06.750 165 12526.33 243.47 54568.30 88888.00 2015-06-14 07:04:06.875 165 12526.33 243.47 54568.32 88888.00 2015-06-14 07:04:07.000 165 12526.42 243.50 54568.35 88888.00 2015-06-14 07:04:07.125 165 12526.42 243.47 54568.38 88888.00 2015-06-14 07:04:07.250 165 12526.35 243.40 54568.35 88888.00 2015-06-14 07:04:07.375 165 12526.35 243.40 54568.38 88888.00 2015-06-14 07:04:07.500 165 12526.30 243.32 54568.38 88888.00 2015-06-14 07:04:07.625 165 12526.25 243.32 54568.35 88888.00 2015-06-14 07:04:07.750 165 12526.30 243.32 54568.38 88888.00 2015-06-14 07:04:07.875 165 12526.27 243.28 54568.38 88888.00 2015-06-14 07:04:08.000 165 12526.30 243.22 54568.38 88888.00 2015-06-14 07:04:08.125 165 12526.33 243.18 54568.40 88888.00 2015-06-14 07:04:08.250 165 12526.27 243.10 54568.43 88888.00 2015-06-14 07:04:08.375 165 12526.27 243.07 54568.40 88888.00 2015-06-14 07:04:08.500 165 12526.20 243.05 54568.40 88888.00 2015-06-14 07:04:08.625 165 12526.15 243.05 54568.40 88888.00 2015-06-14 07:04:08.750 165 12526.25 243.00 54568.43 88888.00 2015-06-14 07:04:08.875 165 12526.25 242.93 54568.40 88888.00 2015-06-14 07:04:09.000 165 12526.20 242.85 54568.43 88888.00 2015-06-14 07:04:09.125 165 12526.17 242.82 54568.47 88888.00 2015-06-14 07:04:09.250 165 12526.17 242.78 54568.50 88888.00 2015-06-14 07:04:09.375 165 12526.20 242.78 54568.50 88888.00 2015-06-14 07:04:09.500 165 12526.20 242.70 54568.50 88888.00 2015-06-14 07:04:09.625 165 12526.17 242.65 54568.50 88888.00 2015-06-14 07:04:09.750 165 12526.17 242.57 54568.55 88888.00 2015-06-14 07:04:09.875 165 12526.15 242.55 54568.55 88888.00 2015-06-14 07:04:10.000 165 12526.17 242.47 54568.55 88888.00 2015-06-14 07:04:10.125 165 12526.17 242.43 54568.55 88888.00 2015-06-14 07:04:10.250 165 12526.17 242.32 54568.55 88888.00 2015-06-14 07:04:10.375 165 12526.17 242.30 54568.55 88888.00 2015-06-14 07:04:10.500 165 12526.12 242.25 54568.57 88888.00 2015-06-14 07:04:10.625 165 12526.15 242.20 54568.57 88888.00 2015-06-14 07:04:10.750 165 12526.12 242.18 54568.57 88888.00 2015-06-14 07:04:10.875 165 12526.10 242.10 54568.57 88888.00 2015-06-14 07:04:11.000 165 12526.05 242.03 54568.55 88888.00 2015-06-14 07:04:11.125 165 12526.02 241.95 54568.57 88888.00 2015-06-14 07:04:11.250 165 12526.05 241.88 54568.57 88888.00 2015-06-14 07:04:11.375 165 12526.10 241.82 54568.57 88888.00 2015-06-14 07:04:11.500 165 12526.05 241.78 54568.60 88888.00 2015-06-14 07:04:11.625 165 12526.02 241.72 54568.62 88888.00 2015-06-14 07:04:11.750 165 12526.00 241.68 54568.65 88888.00 2015-06-14 07:04:11.875 165 12526.00 241.62 54568.65 88888.00 2015-06-14 07:04:12.000 165 12526.00 241.55 54568.62 88888.00 2015-06-14 07:04:12.125 165 12525.98 241.50 54568.65 88888.00 2015-06-14 07:04:12.250 165 12526.00 241.47 54568.70 88888.00 2015-06-14 07:04:12.375 165 12526.05 241.45 54568.70 88888.00 2015-06-14 07:04:12.500 165 12525.98 241.40 54568.68 88888.00 2015-06-14 07:04:12.625 165 12525.92 241.38 54568.65 88888.00 2015-06-14 07:04:12.750 165 12525.92 241.35 54568.68 88888.00 2015-06-14 07:04:12.875 165 12526.08 241.28 54568.70 88888.00 2015-06-14 07:04:13.000 165 12526.12 241.25 54568.70 88888.00 2015-06-14 07:04:13.125 165 12526.15 241.25 54568.68 88888.00 2015-06-14 07:04:13.250 165 12526.12 241.20 54568.70 88888.00 2015-06-14 07:04:13.375 165 12526.17 241.20 54568.70 88888.00 2015-06-14 07:04:13.500 165 12526.25 241.18 54568.70 88888.00 2015-06-14 07:04:13.625 165 12526.27 241.18 54568.70 88888.00 2015-06-14 07:04:13.750 165 12526.30 241.18 54568.70 88888.00 2015-06-14 07:04:13.875 165 12526.30 241.18 54568.72 88888.00 2015-06-14 07:04:14.000 165 12526.35 241.12 54568.72 88888.00 2015-06-14 07:04:14.125 165 12526.42 241.07 54568.70 88888.00 2015-06-14 07:04:14.250 165 12526.42 241.05 54568.70 88888.00 2015-06-14 07:04:14.375 165 12526.48 241.05 54568.72 88888.00 2015-06-14 07:04:14.500 165 12526.52 241.05 54568.72 88888.00 2015-06-14 07:04:14.625 165 12526.52 241.03 54568.72 88888.00 2015-06-14 07:04:14.750 165 12526.52 241.00 54568.70 88888.00 2015-06-14 07:04:14.875 165 12526.60 240.97 54568.72 88888.00 2015-06-14 07:04:15.000 165 12526.62 240.97 54568.72 88888.00 2015-06-14 07:04:15.125 165 12526.62 240.97 54568.72 88888.00 2015-06-14 07:04:15.250 165 12526.65 240.95 54568.72 88888.00 2015-06-14 07:04:15.375 165 12526.70 240.93 54568.70 88888.00 2015-06-14 07:04:15.500 165 12526.67 240.88 54568.75 88888.00 2015-06-14 07:04:15.625 165 12526.75 240.85 54568.80 88888.00 2015-06-14 07:04:15.750 165 12526.83 240.82 54568.78 88888.00 2015-06-14 07:04:15.875 165 12526.83 240.78 54568.78 88888.00 2015-06-14 07:04:16.000 165 12526.88 240.72 54568.75 88888.00 2015-06-14 07:04:16.125 165 12526.98 240.72 54568.78 88888.00 2015-06-14 07:04:16.250 165 12526.98 240.70 54568.78 88888.00 2015-06-14 07:04:16.375 165 12526.95 240.62 54568.75 88888.00 2015-06-14 07:04:16.500 165 12526.90 240.57 54568.78 88888.00 2015-06-14 07:04:16.625 165 12526.95 240.55 54568.78 88888.00 2015-06-14 07:04:16.750 165 12527.02 240.50 54568.82 88888.00 2015-06-14 07:04:16.875 165 12527.02 240.45 54568.82 88888.00 2015-06-14 07:04:17.000 165 12526.95 240.40 54568.80 88888.00 2015-06-14 07:04:17.125 165 12526.95 240.35 54568.80 88888.00 2015-06-14 07:04:17.250 165 12526.95 240.25 54568.82 88888.00 2015-06-14 07:04:17.375 165 12526.98 240.20 54568.85 88888.00 2015-06-14 07:04:17.500 165 12526.98 240.18 54568.88 88888.00 2015-06-14 07:04:17.625 165 12526.98 240.07 54568.88 88888.00 2015-06-14 07:04:17.750 165 12527.00 240.03 54568.90 88888.00 2015-06-14 07:04:17.875 165 12527.05 239.95 54568.90 88888.00 2015-06-14 07:04:18.000 165 12527.10 239.93 54568.90 88888.00 2015-06-14 07:04:18.125 165 12527.08 239.93 54568.93 88888.00 2015-06-14 07:04:18.250 165 12527.00 239.78 54568.93 88888.00 2015-06-14 07:04:18.375 165 12527.00 239.78 54568.93 88888.00 2015-06-14 07:04:18.500 165 12526.98 239.72 54568.95 88888.00 2015-06-14 07:04:18.625 165 12526.98 239.65 54568.95 88888.00 2015-06-14 07:04:18.750 165 12526.98 239.60 54568.97 88888.00 2015-06-14 07:04:18.875 165 12527.05 239.62 54568.97 88888.00 2015-06-14 07:04:19.000 165 12527.08 239.55 54568.97 88888.00 2015-06-14 07:04:19.125 165 12527.00 239.50 54568.97 88888.00 2015-06-14 07:04:19.250 165 12526.92 239.43 54569.03 88888.00 2015-06-14 07:04:19.375 165 12526.92 239.43 54569.05 88888.00 2015-06-14 07:04:19.500 165 12526.95 239.38 54569.05 88888.00 2015-06-14 07:04:19.625 165 12526.92 239.32 54569.05 88888.00 2015-06-14 07:04:19.750 165 12526.85 239.28 54569.03 88888.00 2015-06-14 07:04:19.875 165 12526.83 239.22 54569.05 88888.00 2015-06-14 07:04:20.000 165 12526.88 239.25 54569.07 88888.00 2015-06-14 07:04:20.125 165 12526.85 239.20 54569.07 88888.00 2015-06-14 07:04:20.250 165 12526.80 239.15 54569.15 88888.00 2015-06-14 07:04:20.375 165 12526.88 239.18 54569.15 88888.00 2015-06-14 07:04:20.500 165 12526.95 239.15 54569.15 88888.00 2015-06-14 07:04:20.625 165 12526.98 239.15 54569.15 88888.00 2015-06-14 07:04:20.750 165 12526.98 239.12 54569.18 88888.00 2015-06-14 07:04:20.875 165 12526.98 239.12 54569.15 88888.00 2015-06-14 07:04:21.000 165 12526.95 239.07 54569.15 88888.00 2015-06-14 07:04:21.125 165 12527.00 239.05 54569.20 88888.00 2015-06-14 07:04:21.250 165 12527.05 239.03 54569.20 88888.00 2015-06-14 07:04:21.375 165 12527.12 239.00 54569.20 88888.00 2015-06-14 07:04:21.500 165 12527.10 238.97 54569.25 88888.00 2015-06-14 07:04:21.625 165 12527.12 238.95 54569.25 88888.00 2015-06-14 07:04:21.750 165 12527.15 238.95 54569.25 88888.00 2015-06-14 07:04:21.875 165 12527.17 238.90 54569.28 88888.00 2015-06-14 07:04:22.000 165 12527.20 238.90 54569.32 88888.00 2015-06-14 07:04:22.125 165 12527.15 238.88 54569.32 88888.00 2015-06-14 07:04:22.250 165 12527.12 238.85 54569.35 88888.00 2015-06-14 07:04:22.375 165 12527.17 238.82 54569.35 88888.00 2015-06-14 07:04:22.500 165 12527.20 238.80 54569.38 88888.00 2015-06-14 07:04:22.625 165 12527.20 238.80 54569.38 88888.00 2015-06-14 07:04:22.750 165 12527.15 238.78 54569.38 88888.00 2015-06-14 07:04:22.875 165 12527.20 238.75 54569.40 88888.00 2015-06-14 07:04:23.000 165 12527.23 238.72 54569.38 88888.00 2015-06-14 07:04:23.125 165 12527.23 238.70 54569.40 88888.00 2015-06-14 07:04:23.250 165 12527.20 238.68 54569.43 88888.00 2015-06-14 07:04:23.375 165 12527.20 238.68 54569.40 88888.00 2015-06-14 07:04:23.500 165 12527.20 238.65 54569.40 88888.00 2015-06-14 07:04:23.625 165 12527.23 238.65 54569.43 88888.00 2015-06-14 07:04:23.750 165 12527.27 238.60 54569.45 88888.00 2015-06-14 07:04:23.875 165 12527.30 238.57 54569.50 88888.00 2015-06-14 07:04:24.000 165 12527.30 238.53 54569.47 88888.00 2015-06-14 07:04:24.125 165 12527.25 238.50 54569.53 88888.00 2015-06-14 07:04:24.250 165 12527.25 238.45 54569.53 88888.00 2015-06-14 07:04:24.375 165 12527.30 238.45 54569.53 88888.00 2015-06-14 07:04:24.500 165 12527.38 238.45 54569.55 88888.00 2015-06-14 07:04:24.625 165 12527.38 238.45 54569.57 88888.00 2015-06-14 07:04:24.750 165 12527.38 238.43 54569.57 88888.00 2015-06-14 07:04:24.875 165 12527.30 238.40 54569.57 88888.00 2015-06-14 07:04:25.000 165 12527.25 238.35 54569.57 88888.00 2015-06-14 07:04:25.125 165 12527.25 238.38 54569.62 88888.00 2015-06-14 07:04:25.250 165 12527.25 238.35 54569.65 88888.00 2015-06-14 07:04:25.375 165 12527.23 238.32 54569.68 88888.00 2015-06-14 07:04:25.500 165 12527.27 238.32 54569.70 88888.00 2015-06-14 07:04:25.625 165 12527.27 238.35 54569.70 88888.00 2015-06-14 07:04:25.750 165 12527.23 238.35 54569.72 88888.00 2015-06-14 07:04:25.875 165 12527.15 238.32 54569.75 88888.00 2015-06-14 07:04:26.000 165 12527.12 238.28 54569.78 88888.00 2015-06-14 07:04:26.125 165 12527.12 238.25 54569.78 88888.00 2015-06-14 07:04:26.250 165 12527.10 238.20 54569.80 88888.00 2015-06-14 07:04:26.375 165 12527.15 238.20 54569.82 88888.00 2015-06-14 07:04:26.500 165 12527.12 238.20 54569.82 88888.00 2015-06-14 07:04:26.625 165 12527.10 238.18 54569.82 88888.00 2015-06-14 07:04:26.750 165 12527.08 238.20 54569.85 88888.00 2015-06-14 07:04:26.875 165 12527.02 238.18 54569.88 88888.00 2015-06-14 07:04:27.000 165 12527.00 238.18 54569.90 88888.00 2015-06-14 07:04:27.125 165 12527.00 238.12 54569.93 88888.00 2015-06-14 07:04:27.250 165 12526.95 238.12 54569.95 88888.00 2015-06-14 07:04:27.375 165 12526.98 238.12 54569.95 88888.00 2015-06-14 07:04:27.500 165 12526.95 238.12 54569.95 88888.00 2015-06-14 07:04:27.625 165 12526.92 238.10 54569.95 88888.00 2015-06-14 07:04:27.750 165 12526.98 238.12 54570.00 88888.00 2015-06-14 07:04:27.875 165 12527.05 238.18 54570.05 88888.00 2015-06-14 07:04:28.000 165 12527.02 238.20 54570.05 88888.00 2015-06-14 07:04:28.125 165 12526.95 238.20 54570.05 88888.00 2015-06-14 07:04:28.250 165 12526.83 238.18 54570.05 88888.00 2015-06-14 07:04:28.375 165 12526.83 238.18 54570.05 88888.00 2015-06-14 07:04:28.500 165 12526.90 238.18 54570.05 88888.00 2015-06-14 07:04:28.625 165 12526.92 238.20 54570.10 88888.00 2015-06-14 07:04:28.750 165 12526.85 238.20 54570.12 88888.00 2015-06-14 07:04:28.875 165 12526.80 238.20 54570.15 88888.00 2015-06-14 07:04:29.000 165 12526.80 238.20 54570.12 88888.00 2015-06-14 07:04:29.125 165 12526.75 238.22 54570.15 88888.00 2015-06-14 07:04:29.250 165 12526.67 238.18 54570.18 88888.00 2015-06-14 07:04:29.375 165 12526.65 238.12 54570.18 88888.00 2015-06-14 07:04:29.500 165 12526.65 238.15 54570.20 88888.00 2015-06-14 07:04:29.625 165 12526.70 238.18 54570.25 88888.00 2015-06-14 07:04:29.750 165 12526.75 238.18 54570.28 88888.00 2015-06-14 07:04:29.875 165 12526.70 238.18 54570.28 88888.00 2015-06-14 07:04:30.000 165 12526.67 238.18 54570.28 88888.00 2015-06-14 07:04:30.125 165 12526.67 238.20 54570.30 88888.00 2015-06-14 07:04:30.250 165 12526.65 238.18 54570.32 88888.00 2015-06-14 07:04:30.375 165 12526.73 238.18 54570.32 88888.00 2015-06-14 07:04:30.500 165 12526.70 238.15 54570.35 88888.00 2015-06-14 07:04:30.625 165 12526.65 238.15 54570.32 88888.00 2015-06-14 07:04:30.750 165 12526.62 238.15 54570.38 88888.00 2015-06-14 07:04:30.875 165 12526.67 238.15 54570.40 88888.00 2015-06-14 07:04:31.000 165 12526.67 238.15 54570.38 88888.00 2015-06-14 07:04:31.125 165 12526.62 238.18 54570.43 88888.00 2015-06-14 07:04:31.250 165 12526.62 238.20 54570.45 88888.00 2015-06-14 07:04:31.375 165 12526.62 238.20 54570.45 88888.00 2015-06-14 07:04:31.500 165 12526.60 238.20 54570.45 88888.00 2015-06-14 07:04:31.625 165 12526.62 238.18 54570.47 88888.00 2015-06-14 07:04:31.750 165 12526.62 238.20 54570.50 88888.00 2015-06-14 07:04:31.875 165 12526.55 238.15 54570.50 88888.00 2015-06-14 07:04:32.000 165 12526.52 238.10 54570.47 88888.00 2015-06-14 07:04:32.125 165 12526.50 238.15 54570.53 88888.00 2015-06-14 07:04:32.250 165 12526.45 238.18 54570.55 88888.00 2015-06-14 07:04:32.375 165 12526.48 238.20 54570.57 88888.00 2015-06-14 07:04:32.500 165 12526.48 238.15 54570.57 88888.00 2015-06-14 07:04:32.625 165 12526.45 238.10 54570.60 88888.00 2015-06-14 07:04:32.750 165 12526.40 238.10 54570.62 88888.00 2015-06-14 07:04:32.875 165 12526.38 238.10 54570.65 88888.00 2015-06-14 07:04:33.000 165 12526.38 238.10 54570.70 88888.00 2015-06-14 07:04:33.125 165 12526.38 238.10 54570.72 88888.00 2015-06-14 07:04:33.250 165 12526.33 238.07 54570.72 88888.00 2015-06-14 07:04:33.375 165 12526.30 238.07 54570.78 88888.00 2015-06-14 07:04:33.500 165 12526.30 238.00 54570.78 88888.00 2015-06-14 07:04:33.625 165 12526.23 237.97 54570.78 88888.00 2015-06-14 07:04:33.750 165 12526.12 237.97 54570.80 88888.00 2015-06-14 07:04:33.875 165 12526.08 237.95 54570.80 88888.00 2015-06-14 07:04:34.000 165 12526.08 237.95 54570.85 88888.00 2015-06-14 07:04:34.125 165 12526.05 237.93 54570.88 88888.00 2015-06-14 07:04:34.250 165 12525.92 237.88 54570.90 88888.00 2015-06-14 07:04:34.375 165 12525.90 237.88 54570.93 88888.00 2015-06-14 07:04:34.500 165 12525.90 237.82 54570.93 88888.00 2015-06-14 07:04:34.625 165 12525.92 237.82 54570.95 88888.00 2015-06-14 07:04:34.750 165 12525.88 237.80 54570.97 88888.00 2015-06-14 07:04:34.875 165 12525.80 237.78 54571.00 88888.00 2015-06-14 07:04:35.000 165 12525.75 237.75 54571.00 88888.00 2015-06-14 07:04:35.125 165 12525.70 237.72 54571.00 88888.00 2015-06-14 07:04:35.250 165 12525.67 237.72 54571.05 88888.00 2015-06-14 07:04:35.375 165 12525.67 237.72 54571.07 88888.00 2015-06-14 07:04:35.500 165 12525.60 237.68 54571.07 88888.00 2015-06-14 07:04:35.625 165 12525.52 237.62 54571.10 88888.00 2015-06-14 07:04:35.750 165 12525.50 237.65 54571.12 88888.00 2015-06-14 07:04:35.875 165 12525.48 237.62 54571.15 88888.00 2015-06-14 07:04:36.000 165 12525.45 237.62 54571.15 88888.00 2015-06-14 07:04:36.125 165 12525.42 237.60 54571.20 88888.00 2015-06-14 07:04:36.250 165 12525.40 237.57 54571.22 88888.00 2015-06-14 07:04:36.375 165 12525.33 237.55 54571.22 88888.00 2015-06-14 07:04:36.500 165 12525.25 237.53 54571.25 88888.00 2015-06-14 07:04:36.625 165 12525.25 237.50 54571.25 88888.00 2015-06-14 07:04:36.750 165 12525.23 237.47 54571.28 88888.00 2015-06-14 07:04:36.875 165 12525.20 237.47 54571.28 88888.00 2015-06-14 07:04:37.000 165 12525.15 237.43 54571.25 88888.00 2015-06-14 07:04:37.125 165 12525.05 237.38 54571.30 88888.00 2015-06-14 07:04:37.250 165 12525.02 237.32 54571.35 88888.00 2015-06-14 07:04:37.375 165 12525.10 237.28 54571.35 88888.00 2015-06-14 07:04:37.500 165 12525.08 237.22 54571.35 88888.00 2015-06-14 07:04:37.625 165 12525.08 237.20 54571.38 88888.00 2015-06-14 07:04:37.750 165 12524.98 237.15 54571.38 88888.00 2015-06-14 07:04:37.875 165 12524.95 237.12 54571.38 88888.00 2015-06-14 07:04:38.000 165 12524.98 237.07 54571.40 88888.00 2015-06-14 07:04:38.125 165 12524.90 237.05 54571.43 88888.00 2015-06-14 07:04:38.250 165 12524.85 237.03 54571.47 88888.00 2015-06-14 07:04:38.375 165 12524.85 237.00 54571.45 88888.00 2015-06-14 07:04:38.500 165 12524.90 236.97 54571.45 88888.00 2015-06-14 07:04:38.625 165 12524.88 236.93 54571.47 88888.00 2015-06-14 07:04:38.750 165 12524.88 236.93 54571.53 88888.00 2015-06-14 07:04:38.875 165 12524.83 236.90 54571.55 88888.00 2015-06-14 07:04:39.000 165 12524.75 236.90 54571.53 88888.00 2015-06-14 07:04:39.125 165 12524.75 236.88 54571.57 88888.00 2015-06-14 07:04:39.250 165 12524.73 236.85 54571.60 88888.00 2015-06-14 07:04:39.375 165 12524.75 236.85 54571.60 88888.00 2015-06-14 07:04:39.500 165 12524.67 236.80 54571.60 88888.00 2015-06-14 07:04:39.625 165 12524.65 236.80 54571.62 88888.00 2015-06-14 07:04:39.750 165 12524.62 236.78 54571.65 88888.00 2015-06-14 07:04:39.875 165 12524.60 236.75 54571.68 88888.00 2015-06-14 07:04:40.000 165 12524.55 236.70 54571.65 88888.00 2015-06-14 07:04:40.125 165 12524.60 236.68 54571.65 88888.00 2015-06-14 07:04:40.250 165 12524.55 236.62 54571.68 88888.00 2015-06-14 07:04:40.375 165 12524.55 236.60 54571.70 88888.00 2015-06-14 07:04:40.500 165 12524.50 236.57 54571.72 88888.00 2015-06-14 07:04:40.625 165 12524.48 236.47 54571.72 88888.00 2015-06-14 07:04:40.750 165 12524.45 236.43 54571.72 88888.00 2015-06-14 07:04:40.875 165 12524.38 236.43 54571.75 88888.00 2015-06-14 07:04:41.000 165 12524.35 236.40 54571.75 88888.00 2015-06-14 07:04:41.125 165 12524.38 236.38 54571.78 88888.00 2015-06-14 07:04:41.250 165 12524.30 236.30 54571.80 88888.00 2015-06-14 07:04:41.375 165 12524.25 236.30 54571.78 88888.00 2015-06-14 07:04:41.500 165 12524.25 236.25 54571.78 88888.00 2015-06-14 07:04:41.625 165 12524.23 236.25 54571.82 88888.00 2015-06-14 07:04:41.750 165 12524.20 236.22 54571.82 88888.00 2015-06-14 07:04:41.875 165 12524.15 236.20 54571.80 88888.00 2015-06-14 07:04:42.000 165 12524.15 236.15 54571.80 88888.00 2015-06-14 07:04:42.125 165 12524.12 236.10 54571.82 88888.00 2015-06-14 07:04:42.250 165 12524.12 236.07 54571.85 88888.00 2015-06-14 07:04:42.375 165 12524.17 236.10 54571.85 88888.00 2015-06-14 07:04:42.500 165 12524.17 236.10 54571.88 88888.00 2015-06-14 07:04:42.625 165 12524.12 236.05 54571.88 88888.00 2015-06-14 07:04:42.750 165 12524.05 236.03 54571.90 88888.00 2015-06-14 07:04:42.875 165 12524.02 236.00 54571.90 88888.00 2015-06-14 07:04:43.000 165 12524.02 236.03 54571.93 88888.00 2015-06-14 07:04:43.125 165 12524.00 236.00 54571.93 88888.00 2015-06-14 07:04:43.250 165 12523.98 235.95 54571.95 88888.00 2015-06-14 07:04:43.375 165 12524.00 235.97 54571.95 88888.00 2015-06-14 07:04:43.500 165 12523.98 235.95 54571.95 88888.00 2015-06-14 07:04:43.625 165 12523.95 235.95 54571.93 88888.00 2015-06-14 07:04:43.750 165 12523.98 235.95 54571.93 88888.00 2015-06-14 07:04:43.875 165 12523.98 235.97 54571.95 88888.00 2015-06-14 07:04:44.000 165 12523.95 235.97 54571.95 88888.00 2015-06-14 07:04:44.125 165 12523.95 235.95 54571.95 88888.00 2015-06-14 07:04:44.250 165 12523.88 235.95 54571.95 88888.00 2015-06-14 07:04:44.375 165 12523.90 236.00 54571.97 88888.00 2015-06-14 07:04:44.500 165 12523.85 236.00 54571.97 88888.00 2015-06-14 07:04:44.625 165 12523.85 236.00 54571.97 88888.00 2015-06-14 07:04:44.750 165 12523.80 236.03 54572.00 88888.00 2015-06-14 07:04:44.875 165 12523.80 236.07 54572.03 88888.00 2015-06-14 07:04:45.000 165 12523.80 236.07 54572.00 88888.00 2015-06-14 07:04:45.125 165 12523.75 236.10 54572.03 88888.00 2015-06-14 07:04:45.250 165 12523.75 236.05 54572.00 88888.00 2015-06-14 07:04:45.375 165 12523.77 236.03 54572.03 88888.00 2015-06-14 07:04:45.500 165 12523.70 236.03 54572.05 88888.00 2015-06-14 07:04:45.625 165 12523.65 236.00 54572.05 88888.00 2015-06-14 07:04:45.750 165 12523.62 235.97 54572.03 88888.00 2015-06-14 07:04:45.875 165 12523.58 235.97 54572.05 88888.00 2015-06-14 07:04:46.000 165 12523.58 235.95 54572.07 88888.00 2015-06-14 07:04:46.125 165 12523.55 235.90 54572.10 88888.00 2015-06-14 07:04:46.250 165 12523.48 235.90 54572.10 88888.00 2015-06-14 07:04:46.375 165 12523.42 235.90 54572.12 88888.00 2015-06-14 07:04:46.500 165 12523.38 235.90 54572.12 88888.00 2015-06-14 07:04:46.625 165 12523.33 235.88 54572.12 88888.00 2015-06-14 07:04:46.750 165 12523.27 235.82 54572.12 88888.00 2015-06-14 07:04:46.875 165 12523.23 235.78 54572.15 88888.00 2015-06-14 07:04:47.000 165 12523.23 235.75 54572.20 88888.00 2015-06-14 07:04:47.125 165 12523.23 235.72 54572.20 88888.00 2015-06-14 07:04:47.250 165 12523.12 235.65 54572.18 88888.00 2015-06-14 07:04:47.375 165 12523.08 235.62 54572.18 88888.00 2015-06-14 07:04:47.500 165 12523.00 235.55 54572.18 88888.00 2015-06-14 07:04:47.625 165 12523.00 235.53 54572.20 88888.00 2015-06-14 07:04:47.750 165 12523.02 235.47 54572.20 88888.00 2015-06-14 07:04:47.875 165 12523.00 235.40 54572.18 88888.00 2015-06-14 07:04:48.000 165 12522.92 235.38 54572.20 88888.00 2015-06-14 07:04:48.125 165 12522.90 235.38 54572.22 88888.00 2015-06-14 07:04:48.250 165 12522.98 235.35 54572.25 88888.00 2015-06-14 07:04:48.375 165 12523.00 235.35 54572.25 88888.00 2015-06-14 07:04:48.500 165 12523.00 235.32 54572.28 88888.00 2015-06-14 07:04:48.625 165 12522.95 235.28 54572.28 88888.00 2015-06-14 07:04:48.750 165 12522.92 235.22 54572.28 88888.00 2015-06-14 07:04:48.875 165 12522.90 235.18 54572.28 88888.00 2015-06-14 07:04:49.000 165 12522.88 235.18 54572.30 88888.00 2015-06-14 07:04:49.125 165 12522.80 235.15 54572.28 88888.00 2015-06-14 07:04:49.250 165 12522.75 235.20 54572.28 88888.00 2015-06-14 07:04:49.375 165 12522.75 235.20 54572.25 88888.00 2015-06-14 07:04:49.500 165 12522.73 235.20 54572.28 88888.00 2015-06-14 07:04:49.625 165 12522.75 235.18 54572.28 88888.00 2015-06-14 07:04:49.750 165 12522.73 235.15 54572.28 88888.00 2015-06-14 07:04:49.875 165 12522.73 235.10 54572.25 88888.00 2015-06-14 07:04:50.000 165 12522.77 235.07 54572.25 88888.00 2015-06-14 07:04:50.125 165 12522.73 235.07 54572.25 88888.00 2015-06-14 07:04:50.250 165 12522.70 235.07 54572.28 88888.00 2015-06-14 07:04:50.375 165 12522.70 235.07 54572.28 88888.00 2015-06-14 07:04:50.500 165 12522.70 235.07 54572.28 88888.00 2015-06-14 07:04:50.625 165 12522.67 235.03 54572.28 88888.00 2015-06-14 07:04:50.750 165 12522.62 234.97 54572.25 88888.00 2015-06-14 07:04:50.875 165 12522.62 234.97 54572.25 88888.00 2015-06-14 07:04:51.000 165 12522.65 234.93 54572.25 88888.00 2015-06-14 07:04:51.125 165 12522.65 234.88 54572.32 88888.00 2015-06-14 07:04:51.250 165 12522.60 234.82 54572.32 88888.00 2015-06-14 07:04:51.375 165 12522.60 234.82 54572.30 88888.00 2015-06-14 07:04:51.500 165 12522.60 234.80 54572.28 88888.00 2015-06-14 07:04:51.625 165 12522.58 234.75 54572.30 88888.00 2015-06-14 07:04:51.750 165 12522.58 234.78 54572.28 88888.00 2015-06-14 07:04:51.875 165 12522.62 234.72 54572.28 88888.00 2015-06-14 07:04:52.000 165 12522.60 234.70 54572.28 88888.00 2015-06-14 07:04:52.125 165 12522.55 234.70 54572.30 88888.00 2015-06-14 07:04:52.250 165 12522.55 234.65 54572.30 88888.00 2015-06-14 07:04:52.375 165 12522.55 234.62 54572.25 88888.00 2015-06-14 07:04:52.500 165 12522.58 234.57 54572.28 88888.00 2015-06-14 07:04:52.625 165 12522.65 234.55 54572.30 88888.00 2015-06-14 07:04:52.750 165 12522.65 234.57 54572.30 88888.00 2015-06-14 07:04:52.875 165 12522.67 234.55 54572.28 88888.00 2015-06-14 07:04:53.000 165 12522.65 234.50 54572.25 88888.00 2015-06-14 07:04:53.125 165 12522.67 234.47 54572.25 88888.00 2015-06-14 07:04:53.250 165 12522.62 234.47 54572.30 88888.00 2015-06-14 07:04:53.375 165 12522.65 234.47 54572.28 88888.00 2015-06-14 07:04:53.500 165 12522.65 234.45 54572.28 88888.00 2015-06-14 07:04:53.625 165 12522.65 234.45 54572.28 88888.00 2015-06-14 07:04:53.750 165 12522.65 234.43 54572.28 88888.00 2015-06-14 07:04:53.875 165 12522.62 234.43 54572.30 88888.00 2015-06-14 07:04:54.000 165 12522.60 234.43 54572.28 88888.00 2015-06-14 07:04:54.125 165 12522.67 234.40 54572.30 88888.00 2015-06-14 07:04:54.250 165 12522.67 234.35 54572.30 88888.00 2015-06-14 07:04:54.375 165 12522.70 234.38 54572.28 88888.00 2015-06-14 07:04:54.500 165 12522.73 234.38 54572.25 88888.00 2015-06-14 07:04:54.625 165 12522.75 234.35 54572.25 88888.00 2015-06-14 07:04:54.750 165 12522.67 234.32 54572.25 88888.00 2015-06-14 07:04:54.875 165 12522.70 234.32 54572.25 88888.00 2015-06-14 07:04:55.000 165 12522.65 234.32 54572.22 88888.00 2015-06-14 07:04:55.125 165 12522.67 234.30 54572.22 88888.00 2015-06-14 07:04:55.250 165 12522.70 234.28 54572.20 88888.00 2015-06-14 07:04:55.375 165 12522.70 234.25 54572.25 88888.00 2015-06-14 07:04:55.500 165 12522.70 234.28 54572.25 88888.00 2015-06-14 07:04:55.625 165 12522.75 234.25 54572.22 88888.00 2015-06-14 07:04:55.750 165 12522.77 234.25 54572.22 88888.00 2015-06-14 07:04:55.875 165 12522.77 234.20 54572.20 88888.00 2015-06-14 07:04:56.000 165 12522.80 234.15 54572.22 88888.00 2015-06-14 07:04:56.125 165 12522.85 234.15 54572.22 88888.00 2015-06-14 07:04:56.250 165 12522.83 234.15 54572.22 88888.00 2015-06-14 07:04:56.375 165 12522.83 234.15 54572.25 88888.00 2015-06-14 07:04:56.500 165 12522.80 234.10 54572.22 88888.00 2015-06-14 07:04:56.625 165 12522.80 234.07 54572.18 88888.00 2015-06-14 07:04:56.750 165 12522.83 234.05 54572.15 88888.00 2015-06-14 07:04:56.875 165 12522.90 234.05 54572.15 88888.00 2015-06-14 07:04:57.000 165 12522.98 234.05 54572.15 88888.00 2015-06-14 07:04:57.125 165 12523.05 234.05 54572.18 88888.00 2015-06-14 07:04:57.250 165 12523.02 234.00 54572.15 88888.00 2015-06-14 07:04:57.375 165 12523.05 234.03 54572.12 88888.00 2015-06-14 07:04:57.500 165 12523.12 234.00 54572.12 88888.00 2015-06-14 07:04:57.625 165 12523.10 233.97 54572.10 88888.00 2015-06-14 07:04:57.750 165 12523.17 233.97 54572.10 88888.00 2015-06-14 07:04:57.875 165 12523.23 233.97 54572.07 88888.00 2015-06-14 07:04:58.000 165 12523.20 234.00 54572.05 88888.00 2015-06-14 07:04:58.125 165 12523.23 234.00 54572.07 88888.00 2015-06-14 07:04:58.250 165 12523.27 234.03 54572.10 88888.00 2015-06-14 07:04:58.375 165 12523.25 234.00 54572.07 88888.00 2015-06-14 07:04:58.500 165 12523.23 233.95 54572.10 88888.00 2015-06-14 07:04:58.625 165 12523.27 233.93 54572.07 88888.00 2015-06-14 07:04:58.750 165 12523.30 233.90 54572.05 88888.00 2015-06-14 07:04:58.875 165 12523.25 233.82 54572.05 88888.00 2015-06-14 07:04:59.000 165 12523.20 233.82 54572.05 88888.00 2015-06-14 07:04:59.125 165 12523.27 233.82 54572.07 88888.00 2015-06-14 07:04:59.250 165 12523.30 233.78 54572.05 88888.00 2015-06-14 07:04:59.375 165 12523.27 233.80 54572.03 88888.00 2015-06-14 07:04:59.500 165 12523.30 233.78 54572.03 88888.00 2015-06-14 07:04:59.625 165 12523.33 233.75 54572.00 88888.00 2015-06-14 07:04:59.750 165 12523.33 233.72 54572.03 88888.00 2015-06-14 07:04:59.875 165 12523.33 233.72 54572.05 88888.00 2015-06-14 07:05:00.000 165 12523.35 233.72 54572.05 88888.00 2015-06-14 07:05:00.125 165 12523.40 233.75 54572.07 88888.00 2015-06-14 07:05:00.250 165 12523.33 233.72 54572.05 88888.00 2015-06-14 07:05:00.375 165 12523.35 233.72 54572.05 88888.00 2015-06-14 07:05:00.500 165 12523.30 233.68 54572.00 88888.00 2015-06-14 07:05:00.625 165 12523.35 233.68 54572.00 88888.00 2015-06-14 07:05:00.750 165 12523.45 233.65 54571.97 88888.00 2015-06-14 07:05:00.875 165 12523.50 233.65 54571.97 88888.00 2015-06-14 07:05:01.000 165 12523.52 233.65 54571.97 88888.00 2015-06-14 07:05:01.125 165 12523.55 233.68 54571.97 88888.00 2015-06-14 07:05:01.250 165 12523.55 233.65 54571.97 88888.00 2015-06-14 07:05:01.375 165 12523.58 233.65 54571.93 88888.00 2015-06-14 07:05:01.500 165 12523.60 233.68 54571.93 88888.00 2015-06-14 07:05:01.625 165 12523.62 233.68 54571.93 88888.00 2015-06-14 07:05:01.750 165 12523.65 233.68 54571.93 88888.00 2015-06-14 07:05:01.875 165 12523.65 233.68 54571.93 88888.00 2015-06-14 07:05:02.000 165 12523.73 233.70 54571.93 88888.00 2015-06-14 07:05:02.125 165 12523.75 233.72 54571.90 88888.00 2015-06-14 07:05:02.250 165 12523.77 233.70 54571.93 88888.00 2015-06-14 07:05:02.375 165 12523.77 233.72 54571.90 88888.00 2015-06-14 07:05:02.500 165 12523.73 233.70 54571.88 88888.00 2015-06-14 07:05:02.625 165 12523.75 233.70 54571.88 88888.00 2015-06-14 07:05:02.750 165 12523.83 233.68 54571.85 88888.00 2015-06-14 07:05:02.875 165 12523.92 233.68 54571.88 88888.00 2015-06-14 07:05:03.000 165 12523.92 233.68 54571.85 88888.00 2015-06-14 07:05:03.125 165 12523.92 233.65 54571.85 88888.00 2015-06-14 07:05:03.250 165 12523.88 233.65 54571.88 88888.00 2015-06-14 07:05:03.375 165 12523.92 233.62 54571.82 88888.00 2015-06-14 07:05:03.500 165 12523.92 233.62 54571.85 88888.00 2015-06-14 07:05:03.625 165 12523.95 233.60 54571.85 88888.00 2015-06-14 07:05:03.750 165 12523.90 233.60 54571.82 88888.00 2015-06-14 07:05:03.875 165 12523.90 233.55 54571.82 88888.00 2015-06-14 07:05:04.000 165 12523.95 233.50 54571.85 88888.00 2015-06-14 07:05:04.125 165 12523.95 233.45 54571.85 88888.00 2015-06-14 07:05:04.250 165 12523.95 233.43 54571.85 88888.00 2015-06-14 07:05:04.375 165 12523.98 233.40 54571.82 88888.00 2015-06-14 07:05:04.500 165 12523.98 233.35 54571.80 88888.00 2015-06-14 07:05:04.625 165 12523.95 233.30 54571.78 88888.00 2015-06-14 07:05:04.750 165 12523.95 233.25 54571.78 88888.00 2015-06-14 07:05:04.875 165 12523.98 233.20 54571.78 88888.00 2015-06-14 07:05:05.000 165 12524.05 233.12 54571.78 88888.00 2015-06-14 07:05:05.125 165 12524.08 233.12 54571.80 88888.00 2015-06-14 07:05:05.250 165 12524.02 233.10 54571.80 88888.00 2015-06-14 07:05:05.375 165 12524.08 233.07 54571.75 88888.00 2015-06-14 07:05:05.500 165 12524.10 233.00 54571.72 88888.00 2015-06-14 07:05:05.625 165 12524.12 233.00 54571.72 88888.00 2015-06-14 07:05:05.750 165 12524.15 232.93 54571.70 88888.00 2015-06-14 07:05:05.875 165 12524.12 232.93 54571.68 88888.00 2015-06-14 07:05:06.000 165 12524.08 232.88 54571.68 88888.00 2015-06-14 07:05:06.125 165 12524.12 232.85 54571.70 88888.00 2015-06-14 07:05:06.250 165 12524.17 232.80 54571.72 88888.00 2015-06-14 07:05:06.375 165 12524.33 232.80 54571.70 88888.00 2015-06-14 07:05:06.500 165 12524.35 232.78 54571.65 88888.00 2015-06-14 07:05:06.625 165 12524.33 232.75 54571.62 88888.00 2015-06-14 07:05:06.750 165 12524.33 232.78 54571.65 88888.00 2015-06-14 07:05:06.875 165 12524.38 232.75 54571.65 88888.00 2015-06-14 07:05:07.000 165 12524.42 232.70 54571.62 88888.00 2015-06-14 07:05:07.125 165 12524.50 232.70 54571.62 88888.00 2015-06-14 07:05:07.250 165 12524.45 232.65 54571.62 88888.00 2015-06-14 07:05:07.375 165 12524.45 232.62 54571.60 88888.00 2015-06-14 07:05:07.500 165 12524.52 232.60 54571.62 88888.00 2015-06-14 07:05:07.625 165 12524.58 232.57 54571.62 88888.00 2015-06-14 07:05:07.750 165 12524.60 232.57 54571.60 88888.00 2015-06-14 07:05:07.875 165 12524.60 232.55 54571.62 88888.00 2015-06-14 07:05:08.000 165 12524.58 232.50 54571.60 88888.00 2015-06-14 07:05:08.125 165 12524.60 232.47 54571.62 88888.00 2015-06-14 07:05:08.250 165 12524.58 232.43 54571.62 88888.00 2015-06-14 07:05:08.375 165 12524.58 232.43 54571.60 88888.00 2015-06-14 07:05:08.500 165 12524.62 232.38 54571.57 88888.00 2015-06-14 07:05:08.625 165 12524.62 232.35 54571.57 88888.00 2015-06-14 07:05:08.750 165 12524.65 232.30 54571.55 88888.00 2015-06-14 07:05:08.875 165 12524.65 232.25 54571.55 88888.00 2015-06-14 07:05:09.000 165 12524.52 232.15 54571.53 88888.00 2015-06-14 07:05:09.125 165 12524.48 232.07 54571.53 88888.00 2015-06-14 07:05:09.250 165 12524.58 232.07 54571.53 88888.00 2015-06-14 07:05:09.375 165 12524.70 232.05 54571.53 88888.00 2015-06-14 07:05:09.500 165 12524.67 232.03 54571.50 88888.00 2015-06-14 07:05:09.625 165 12524.65 231.95 54571.53 88888.00 2015-06-14 07:05:09.750 165 12524.58 231.85 54571.50 88888.00 2015-06-14 07:05:09.875 165 12524.60 231.82 54571.47 88888.00 2015-06-14 07:05:10.000 165 12524.62 231.75 54571.50 88888.00 2015-06-14 07:05:10.125 165 12524.67 231.70 54571.53 88888.00 2015-06-14 07:05:10.250 165 12524.70 231.65 54571.50 88888.00 2015-06-14 07:05:10.375 165 12524.67 231.55 54571.45 88888.00 2015-06-14 07:05:10.500 165 12524.65 231.50 54571.47 88888.00 2015-06-14 07:05:10.625 165 12524.77 231.45 54571.50 88888.00 2015-06-14 07:05:10.750 165 12524.80 231.43 54571.47 88888.00 2015-06-14 07:05:10.875 165 12524.80 231.38 54571.47 88888.00 2015-06-14 07:05:11.000 165 12524.73 231.30 54571.47 88888.00 2015-06-14 07:05:11.125 165 12524.67 231.25 54571.47 88888.00 2015-06-14 07:05:11.250 165 12524.65 231.22 54571.45 88888.00 2015-06-14 07:05:11.375 165 12524.70 231.18 54571.45 88888.00 2015-06-14 07:05:11.500 165 12524.75 231.18 54571.45 88888.00 2015-06-14 07:05:11.625 165 12524.75 231.12 54571.43 88888.00 2015-06-14 07:05:11.750 165 12524.77 231.18 54571.43 88888.00 2015-06-14 07:05:11.875 165 12524.80 231.18 54571.40 88888.00 2015-06-14 07:05:12.000 165 12524.83 231.15 54571.38 88888.00 2015-06-14 07:05:12.125 165 12524.80 231.18 54571.40 88888.00 2015-06-14 07:05:12.250 165 12524.80 231.20 54571.40 88888.00 2015-06-14 07:05:12.375 165 12524.80 231.18 54571.38 88888.00 2015-06-14 07:05:12.500 165 12524.83 231.15 54571.35 88888.00 2015-06-14 07:05:12.625 165 12524.88 231.15 54571.30 88888.00 2015-06-14 07:05:12.750 165 12524.90 231.18 54571.30 88888.00 2015-06-14 07:05:12.875 165 12524.92 231.18 54571.30 88888.00 2015-06-14 07:05:13.000 165 12524.92 231.12 54571.28 88888.00 2015-06-14 07:05:13.125 165 12524.98 231.15 54571.28 88888.00 2015-06-14 07:05:13.250 165 12525.02 231.10 54571.28 88888.00 2015-06-14 07:05:13.375 165 12525.05 231.07 54571.28 88888.00 2015-06-14 07:05:13.500 165 12525.10 231.03 54571.28 88888.00 2015-06-14 07:05:13.625 165 12525.15 230.97 54571.28 88888.00 2015-06-14 07:05:13.750 165 12525.17 230.97 54571.25 88888.00 2015-06-14 07:05:13.875 165 12525.20 230.97 54571.25 88888.00 2015-06-14 07:05:14.000 165 12525.20 230.95 54571.25 88888.00 2015-06-14 07:05:14.125 165 12525.23 230.88 54571.25 88888.00 2015-06-14 07:05:14.250 165 12525.20 230.82 54571.22 88888.00 2015-06-14 07:05:14.375 165 12525.27 230.78 54571.25 88888.00 2015-06-14 07:05:14.500 165 12525.27 230.68 54571.22 88888.00 2015-06-14 07:05:14.625 165 12525.27 230.60 54571.20 88888.00 2015-06-14 07:05:14.750 165 12525.25 230.53 54571.22 88888.00 2015-06-14 07:05:14.875 165 12525.25 230.47 54571.22 88888.00 2015-06-14 07:05:15.000 165 12525.33 230.43 54571.20 88888.00 2015-06-14 07:05:15.125 165 12525.38 230.35 54571.18 88888.00 2015-06-14 07:05:15.250 165 12525.38 230.25 54571.20 88888.00 2015-06-14 07:05:15.375 165 12525.38 230.20 54571.18 88888.00 2015-06-14 07:05:15.500 165 12525.38 230.10 54571.15 88888.00 2015-06-14 07:05:15.625 165 12525.45 230.05 54571.15 88888.00 2015-06-14 07:05:15.750 165 12525.45 230.00 54571.12 88888.00 2015-06-14 07:05:15.875 165 12525.48 229.90 54571.10 88888.00 2015-06-14 07:05:16.000 165 12525.48 229.80 54571.05 88888.00 2015-06-14 07:05:16.125 165 12525.48 229.75 54571.05 88888.00 2015-06-14 07:05:16.250 165 12525.45 229.68 54571.05 88888.00 2015-06-14 07:05:16.375 165 12525.45 229.65 54571.05 88888.00 2015-06-14 07:05:16.500 165 12525.50 229.57 54571.05 88888.00 2015-06-14 07:05:16.625 165 12525.60 229.53 54571.03 88888.00 2015-06-14 07:05:16.750 165 12525.65 229.50 54571.03 88888.00 2015-06-14 07:05:16.875 165 12525.58 229.43 54571.03 88888.00 2015-06-14 07:05:17.000 165 12525.50 229.35 54571.00 88888.00 2015-06-14 07:05:17.125 165 12525.55 229.35 54571.03 88888.00 2015-06-14 07:05:17.250 165 12525.60 229.28 54571.03 88888.00 2015-06-14 07:05:17.375 165 12525.65 229.22 54571.00 88888.00 2015-06-14 07:05:17.500 165 12525.62 229.12 54570.95 88888.00 2015-06-14 07:05:17.625 165 12525.67 229.05 54570.97 88888.00 2015-06-14 07:05:17.750 165 12525.75 229.05 54570.97 88888.00 2015-06-14 07:05:17.875 165 12525.73 229.00 54570.95 88888.00 2015-06-14 07:05:18.000 165 12525.73 228.95 54570.95 88888.00 2015-06-14 07:05:18.125 165 12525.75 228.93 54570.97 88888.00 2015-06-14 07:05:18.250 165 12525.77 228.90 54570.97 88888.00 2015-06-14 07:05:18.375 165 12525.77 228.85 54570.95 88888.00 2015-06-14 07:05:18.500 165 12525.80 228.85 54570.93 88888.00 2015-06-14 07:05:18.625 165 12525.85 228.85 54570.90 88888.00 2015-06-14 07:05:18.750 165 12525.88 228.80 54570.90 88888.00 2015-06-14 07:05:18.875 165 12525.85 228.75 54570.88 88888.00 2015-06-14 07:05:19.000 165 12525.83 228.72 54570.85 88888.00 2015-06-14 07:05:19.125 165 12525.92 228.72 54570.88 88888.00 2015-06-14 07:05:19.250 165 12525.98 228.70 54570.88 88888.00 2015-06-14 07:05:19.375 165 12526.00 228.65 54570.85 88888.00 2015-06-14 07:05:19.500 165 12526.05 228.60 54570.80 88888.00 2015-06-14 07:05:19.625 165 12526.05 228.60 54570.80 88888.00 2015-06-14 07:05:19.750 165 12526.08 228.60 54570.78 88888.00 2015-06-14 07:05:19.875 165 12526.15 228.57 54570.75 88888.00 2015-06-14 07:05:20.000 165 12526.20 228.55 54570.75 88888.00 2015-06-14 07:05:20.125 165 12526.23 228.50 54570.75 88888.00 2015-06-14 07:05:20.250 165 12526.30 228.43 54570.70 88888.00 2015-06-14 07:05:20.375 165 12526.33 228.38 54570.70 88888.00 2015-06-14 07:05:20.500 165 12526.38 228.38 54570.70 88888.00 2015-06-14 07:05:20.625 165 12526.45 228.32 54570.65 88888.00 2015-06-14 07:05:20.750 165 12526.48 228.30 54570.65 88888.00 2015-06-14 07:05:20.875 165 12526.50 228.20 54570.65 88888.00 2015-06-14 07:05:21.000 165 12526.58 228.15 54570.65 88888.00 2015-06-14 07:05:21.125 165 12526.60 228.05 54570.62 88888.00 2015-06-14 07:05:21.250 165 12526.55 228.00 54570.62 88888.00 2015-06-14 07:05:21.375 165 12526.65 227.97 54570.62 88888.00 2015-06-14 07:05:21.500 165 12526.67 227.93 54570.62 88888.00 2015-06-14 07:05:21.625 165 12526.65 227.82 54570.62 88888.00 2015-06-14 07:05:21.750 165 12526.70 227.75 54570.60 88888.00 2015-06-14 07:05:21.875 165 12526.75 227.70 54570.60 88888.00 2015-06-14 07:05:22.000 165 12526.80 227.60 54570.57 88888.00 2015-06-14 07:05:22.125 165 12526.83 227.53 54570.60 88888.00 2015-06-14 07:05:22.250 165 12526.83 227.40 54570.60 88888.00 2015-06-14 07:05:22.375 165 12526.88 227.35 54570.57 88888.00 2015-06-14 07:05:22.500 165 12526.85 227.25 54570.57 88888.00 2015-06-14 07:05:22.625 165 12526.77 227.18 54570.53 88888.00 2015-06-14 07:05:22.750 165 12526.80 227.10 54570.55 88888.00 2015-06-14 07:05:22.875 165 12526.88 227.03 54570.57 88888.00 2015-06-14 07:05:23.000 165 12526.88 226.90 54570.55 88888.00 2015-06-14 07:05:23.125 165 12526.88 226.82 54570.55 88888.00 2015-06-14 07:05:23.250 165 12526.92 226.78 54570.55 88888.00 2015-06-14 07:05:23.375 165 12526.98 226.72 54570.57 88888.00 2015-06-14 07:05:23.500 165 12526.98 226.62 54570.53 88888.00 2015-06-14 07:05:23.625 165 12526.95 226.57 54570.53 88888.00 2015-06-14 07:05:23.750 165 12526.92 226.55 54570.53 88888.00 2015-06-14 07:05:23.875 165 12526.98 226.50 54570.50 88888.00 2015-06-14 07:05:24.000 165 12527.05 226.47 54570.47 88888.00 2015-06-14 07:05:24.125 165 12527.10 226.47 54570.50 88888.00 2015-06-14 07:05:24.250 165 12527.15 226.45 54570.50 88888.00 2015-06-14 07:05:24.375 165 12527.17 226.43 54570.47 88888.00 2015-06-14 07:05:24.500 165 12527.17 226.40 54570.47 88888.00 2015-06-14 07:05:24.625 165 12527.20 226.38 54570.45 88888.00 2015-06-14 07:05:24.750 165 12527.25 226.35 54570.45 88888.00 2015-06-14 07:05:24.875 165 12527.35 226.32 54570.43 88888.00 2015-06-14 07:05:25.000 165 12527.38 226.30 54570.43 88888.00 2015-06-14 07:05:25.125 165 12527.40 226.30 54570.43 88888.00 2015-06-14 07:05:25.250 165 12527.38 226.22 54570.40 88888.00 2015-06-14 07:05:25.375 165 12527.45 226.20 54570.40 88888.00 2015-06-14 07:05:25.500 165 12527.48 226.18 54570.40 88888.00 2015-06-14 07:05:25.625 165 12527.45 226.10 54570.40 88888.00 2015-06-14 07:05:25.750 165 12527.50 226.05 54570.43 88888.00 2015-06-14 07:05:25.875 165 12527.50 225.97 54570.43 88888.00 2015-06-14 07:05:26.000 165 12527.55 225.95 54570.40 88888.00 2015-06-14 07:05:26.125 165 12527.52 225.93 54570.38 88888.00 2015-06-14 07:05:26.250 165 12527.50 225.80 54570.40 88888.00 2015-06-14 07:05:26.375 165 12527.55 225.78 54570.40 88888.00 2015-06-14 07:05:26.500 165 12527.58 225.75 54570.38 88888.00 2015-06-14 07:05:26.625 165 12527.62 225.70 54570.38 88888.00 2015-06-14 07:05:26.750 165 12527.62 225.65 54570.38 88888.00 2015-06-14 07:05:26.875 165 12527.55 225.57 54570.38 88888.00 2015-06-14 07:05:27.000 165 12527.55 225.50 54570.40 88888.00 2015-06-14 07:05:27.125 165 12527.65 225.45 54570.38 88888.00 2015-06-14 07:05:27.250 165 12527.65 225.35 54570.38 88888.00 2015-06-14 07:05:27.375 165 12527.70 225.28 54570.35 88888.00 2015-06-14 07:05:27.500 165 12527.62 225.20 54570.35 88888.00 2015-06-14 07:05:27.625 165 12527.65 225.10 54570.35 88888.00 2015-06-14 07:05:27.750 165 12527.73 225.05 54570.35 88888.00 2015-06-14 07:05:27.875 165 12527.70 224.97 54570.38 88888.00 2015-06-14 07:05:28.000 165 12527.65 224.88 54570.38 88888.00 2015-06-14 07:05:28.125 165 12527.65 224.80 54570.38 88888.00 2015-06-14 07:05:28.250 165 12527.70 224.68 54570.35 88888.00 2015-06-14 07:05:28.375 165 12527.73 224.65 54570.35 88888.00 2015-06-14 07:05:28.500 165 12527.73 224.57 54570.35 88888.00 2015-06-14 07:05:28.625 165 12527.73 224.47 54570.35 88888.00 2015-06-14 07:05:28.750 165 12527.67 224.38 54570.32 88888.00 2015-06-14 07:05:28.875 165 12527.62 224.32 54570.35 88888.00 2015-06-14 07:05:29.000 165 12527.58 224.25 54570.35 88888.00 2015-06-14 07:05:29.125 165 12527.58 224.20 54570.38 88888.00 2015-06-14 07:05:29.250 165 12527.62 224.12 54570.35 88888.00 2015-06-14 07:05:29.375 165 12527.70 224.12 54570.35 88888.00 2015-06-14 07:05:29.500 165 12527.67 224.07 54570.35 88888.00 2015-06-14 07:05:29.625 165 12527.60 224.03 54570.35 88888.00 2015-06-14 07:05:29.750 165 12527.60 223.97 54570.38 88888.00 2015-06-14 07:05:29.875 165 12527.65 223.93 54570.38 88888.00 2015-06-14 07:05:30.000 165 12527.65 223.88 54570.35 88888.00 2015-06-14 07:05:30.125 165 12527.60 223.82 54570.35 88888.00 2015-06-14 07:05:30.250 165 12527.60 223.80 54570.38 88888.00 2015-06-14 07:05:30.375 165 12527.62 223.75 54570.38 88888.00 2015-06-14 07:05:30.500 165 12527.58 223.72 54570.35 88888.00 2015-06-14 07:05:30.625 165 12527.60 223.70 54570.35 88888.00 2015-06-14 07:05:30.750 165 12527.58 223.68 54570.35 88888.00 2015-06-14 07:05:30.875 165 12527.60 223.65 54570.35 88888.00 2015-06-14 07:05:31.000 165 12527.55 223.62 54570.35 88888.00 2015-06-14 07:05:31.125 165 12527.60 223.60 54570.35 88888.00 2015-06-14 07:05:31.250 165 12527.58 223.57 54570.38 88888.00 2015-06-14 07:05:31.375 165 12527.60 223.55 54570.35 88888.00 2015-06-14 07:05:31.500 165 12527.55 223.55 54570.35 88888.00 2015-06-14 07:05:31.625 165 12527.55 223.55 54570.32 88888.00 2015-06-14 07:05:31.750 165 12527.55 223.45 54570.30 88888.00 2015-06-14 07:05:31.875 165 12527.65 223.43 54570.32 88888.00 2015-06-14 07:05:32.000 165 12527.67 223.43 54570.32 88888.00 2015-06-14 07:05:32.125 165 12527.67 223.45 54570.30 88888.00 2015-06-14 07:05:32.250 165 12527.70 223.40 54570.32 88888.00 2015-06-14 07:05:32.375 165 12527.70 223.35 54570.30 88888.00 2015-06-14 07:05:32.500 165 12527.73 223.30 54570.32 88888.00 2015-06-14 07:05:32.625 165 12527.73 223.30 54570.32 88888.00 2015-06-14 07:05:32.750 165 12527.70 223.28 54570.35 88888.00 2015-06-14 07:05:32.875 165 12527.67 223.22 54570.32 88888.00 2015-06-14 07:05:33.000 165 12527.67 223.20 54570.32 88888.00 2015-06-14 07:05:33.125 165 12527.70 223.22 54570.32 88888.00 2015-06-14 07:05:33.250 165 12527.62 223.15 54570.35 88888.00 2015-06-14 07:05:33.375 165 12527.70 223.15 54570.35 88888.00 2015-06-14 07:05:33.500 165 12527.70 223.10 54570.30 88888.00 2015-06-14 07:05:33.625 165 12527.62 223.05 54570.30 88888.00 2015-06-14 07:05:33.750 165 12527.62 223.00 54570.32 88888.00 2015-06-14 07:05:33.875 165 12527.62 222.93 54570.35 88888.00 2015-06-14 07:05:34.000 165 12527.60 222.85 54570.32 88888.00 2015-06-14 07:05:34.125 165 12527.60 222.82 54570.35 88888.00 2015-06-14 07:05:34.250 165 12527.55 222.75 54570.35 88888.00 2015-06-14 07:05:34.375 165 12527.48 222.68 54570.32 88888.00 2015-06-14 07:05:34.500 165 12527.40 222.62 54570.35 88888.00 2015-06-14 07:05:34.625 165 12527.42 222.62 54570.35 88888.00 2015-06-14 07:05:34.750 165 12527.40 222.57 54570.38 88888.00 2015-06-14 07:05:34.875 165 12527.38 222.47 54570.38 88888.00 2015-06-14 07:05:35.000 165 12527.40 222.45 54570.35 88888.00 2015-06-14 07:05:35.125 165 12527.38 222.40 54570.35 88888.00 2015-06-14 07:05:35.250 165 12527.27 222.35 54570.38 88888.00 2015-06-14 07:05:35.375 165 12527.27 222.32 54570.38 88888.00 2015-06-14 07:05:35.500 165 12527.25 222.28 54570.38 88888.00 2015-06-14 07:05:35.625 165 12527.20 222.18 54570.40 88888.00 2015-06-14 07:05:35.750 165 12527.17 222.12 54570.38 88888.00 2015-06-14 07:05:35.875 165 12527.17 222.07 54570.35 88888.00 2015-06-14 07:05:36.000 165 12527.12 222.03 54570.38 88888.00 2015-06-14 07:05:36.125 165 12527.05 221.95 54570.38 88888.00 2015-06-14 07:05:36.250 165 12527.02 221.88 54570.40 88888.00 2015-06-14 07:05:36.375 165 12527.05 221.93 54570.40 88888.00 2015-06-14 07:05:36.500 165 12526.98 221.85 54570.40 88888.00 2015-06-14 07:05:36.625 165 12526.95 221.80 54570.40 88888.00 2015-06-14 07:05:36.750 165 12526.92 221.75 54570.40 88888.00 2015-06-14 07:05:36.875 165 12526.80 221.70 54570.40 88888.00 2015-06-14 07:05:37.000 165 12526.67 221.65 54570.40 88888.00 2015-06-14 07:05:37.125 165 12526.65 221.60 54570.40 88888.00 2015-06-14 07:05:37.250 165 12526.67 221.53 54570.43 88888.00 2015-06-14 07:05:37.375 165 12526.67 221.50 54570.43 88888.00 2015-06-14 07:05:37.500 165 12526.73 221.47 54570.45 88888.00 2015-06-14 07:05:37.625 165 12526.62 221.45 54570.45 88888.00 2015-06-14 07:05:37.750 165 12526.55 221.38 54570.45 88888.00 2015-06-14 07:05:37.875 165 12526.48 221.28 54570.43 88888.00 2015-06-14 07:05:38.000 165 12526.42 221.20 54570.43 88888.00 2015-06-14 07:05:38.125 165 12526.38 221.15 54570.45 88888.00 2015-06-14 07:05:38.250 165 12526.33 221.10 54570.45 88888.00 2015-06-14 07:05:38.375 165 12526.27 221.07 54570.47 88888.00 2015-06-14 07:05:38.500 165 12526.17 221.03 54570.50 88888.00 2015-06-14 07:05:38.625 165 12526.10 220.97 54570.53 88888.00 2015-06-14 07:05:38.750 165 12526.15 220.95 54570.50 88888.00 2015-06-14 07:05:38.875 165 12526.20 220.93 54570.50 88888.00 2015-06-14 07:05:39.000 165 12526.15 220.90 54570.50 88888.00 2015-06-14 07:05:39.125 165 12526.05 220.88 54570.47 88888.00 2015-06-14 07:05:39.250 165 12525.95 220.82 54570.45 88888.00 2015-06-14 07:05:39.375 165 12525.85 220.80 54570.47 88888.00 2015-06-14 07:05:39.500 165 12525.83 220.78 54570.50 88888.00 2015-06-14 07:05:39.625 165 12525.80 220.72 54570.47 88888.00 2015-06-14 07:05:39.750 165 12525.77 220.72 54570.45 88888.00 2015-06-14 07:05:39.875 165 12525.80 220.70 54570.47 88888.00 2015-06-14 07:05:40.000 165 12525.80 220.65 54570.50 88888.00 2015-06-14 07:05:40.125 165 12525.75 220.60 54570.50 88888.00 2015-06-14 07:05:40.250 165 12525.65 220.60 54570.50 88888.00 2015-06-14 07:05:40.375 165 12525.58 220.55 54570.47 88888.00 2015-06-14 07:05:40.500 165 12525.55 220.53 54570.47 88888.00 2015-06-14 07:05:40.625 165 12525.50 220.47 54570.47 88888.00 2015-06-14 07:05:40.750 165 12525.45 220.43 54570.50 88888.00 2015-06-14 07:05:40.875 165 12525.48 220.40 54570.50 88888.00 2015-06-14 07:05:41.000 165 12525.52 220.38 54570.50 88888.00 2015-06-14 07:05:41.125 165 12525.50 220.35 54570.50 88888.00 2015-06-14 07:05:41.250 165 12525.38 220.32 54570.47 88888.00 2015-06-14 07:05:41.375 165 12525.33 220.28 54570.47 88888.00 2015-06-14 07:05:41.500 165 12525.25 220.28 54570.47 88888.00 2015-06-14 07:05:41.625 165 12525.20 220.30 54570.50 88888.00 2015-06-14 07:05:41.750 165 12525.15 220.25 54570.50 88888.00 2015-06-14 07:05:41.875 165 12525.08 220.22 54570.50 88888.00 2015-06-14 07:05:42.000 165 12525.08 220.22 54570.50 88888.00 2015-06-14 07:05:42.125 165 12525.05 220.20 54570.50 88888.00 2015-06-14 07:05:42.250 165 12525.10 220.12 54570.50 88888.00 2015-06-14 07:05:42.375 165 12525.08 220.10 54570.47 88888.00 2015-06-14 07:05:42.500 165 12525.02 220.07 54570.50 88888.00 2015-06-14 07:05:42.625 165 12524.95 220.07 54570.45 88888.00 2015-06-14 07:05:42.750 165 12524.92 220.07 54570.47 88888.00 2015-06-14 07:05:42.875 165 12524.85 220.03 54570.45 88888.00 2015-06-14 07:05:43.000 165 12524.80 220.00 54570.45 88888.00 2015-06-14 07:05:43.125 165 12524.77 219.95 54570.47 88888.00 2015-06-14 07:05:43.250 165 12524.73 219.90 54570.47 88888.00 2015-06-14 07:05:43.375 165 12524.73 219.93 54570.50 88888.00 2015-06-14 07:05:43.500 165 12524.80 219.90 54570.50 88888.00 2015-06-14 07:05:43.625 165 12524.77 219.82 54570.47 88888.00 2015-06-14 07:05:43.750 165 12524.67 219.75 54570.47 88888.00 2015-06-14 07:05:43.875 165 12524.60 219.70 54570.45 88888.00 2015-06-14 07:05:44.000 165 12524.58 219.65 54570.45 88888.00 2015-06-14 07:05:44.125 165 12524.52 219.62 54570.47 88888.00 2015-06-14 07:05:44.250 165 12524.40 219.57 54570.47 88888.00 2015-06-14 07:05:44.375 165 12524.35 219.57 54570.45 88888.00 2015-06-14 07:05:44.500 165 12524.30 219.53 54570.43 88888.00 2015-06-14 07:05:44.625 165 12524.33 219.47 54570.45 88888.00 2015-06-14 07:05:44.750 165 12524.38 219.47 54570.45 88888.00 2015-06-14 07:05:44.875 165 12524.30 219.43 54570.45 88888.00 2015-06-14 07:05:45.000 165 12524.17 219.38 54570.43 88888.00 2015-06-14 07:05:45.125 165 12524.08 219.32 54570.45 88888.00 2015-06-14 07:05:45.250 165 12524.05 219.35 54570.47 88888.00 2015-06-14 07:05:45.375 165 12524.15 219.35 54570.47 88888.00 2015-06-14 07:05:45.500 165 12524.15 219.30 54570.45 88888.00 2015-06-14 07:05:45.625 165 12524.08 219.25 54570.47 88888.00 2015-06-14 07:05:45.750 165 12524.08 219.20 54570.45 88888.00 2015-06-14 07:05:45.875 165 12524.05 219.20 54570.45 88888.00 2015-06-14 07:05:46.000 165 12524.02 219.20 54570.45 88888.00 2015-06-14 07:05:46.125 165 12524.00 219.12 54570.45 88888.00 2015-06-14 07:05:46.250 165 12523.95 219.07 54570.47 88888.00 2015-06-14 07:05:46.375 165 12523.98 219.05 54570.47 88888.00 2015-06-14 07:05:46.500 165 12523.98 219.00 54570.43 88888.00 2015-06-14 07:05:46.625 165 12523.92 218.97 54570.43 88888.00 2015-06-14 07:05:46.750 165 12523.92 218.97 54570.43 88888.00 2015-06-14 07:05:46.875 165 12523.90 218.95 54570.43 88888.00 2015-06-14 07:05:47.000 165 12523.85 218.95 54570.40 88888.00 2015-06-14 07:05:47.125 165 12523.88 218.93 54570.43 88888.00 2015-06-14 07:05:47.250 165 12523.80 218.93 54570.45 88888.00 2015-06-14 07:05:47.375 165 12523.80 218.93 54570.43 88888.00 2015-06-14 07:05:47.500 165 12523.77 218.93 54570.40 88888.00 2015-06-14 07:05:47.625 165 12523.85 218.90 54570.40 88888.00 2015-06-14 07:05:47.750 165 12523.83 218.95 54570.40 88888.00 2015-06-14 07:05:47.875 165 12523.83 218.93 54570.38 88888.00 2015-06-14 07:05:48.000 165 12523.80 218.93 54570.38 88888.00 2015-06-14 07:05:48.125 165 12523.73 218.90 54570.35 88888.00 2015-06-14 07:05:48.250 165 12523.67 218.93 54570.35 88888.00 2015-06-14 07:05:48.375 165 12523.70 218.93 54570.35 88888.00 2015-06-14 07:05:48.500 165 12523.70 218.93 54570.38 88888.00 2015-06-14 07:05:48.625 165 12523.65 218.88 54570.35 88888.00 2015-06-14 07:05:48.750 165 12523.73 218.88 54570.35 88888.00 2015-06-14 07:05:48.875 165 12523.77 218.85 54570.35 88888.00 2015-06-14 07:05:49.000 165 12523.75 218.82 54570.32 88888.00 2015-06-14 07:05:49.125 165 12523.70 218.82 54570.32 88888.00 2015-06-14 07:05:49.250 165 12523.65 218.80 54570.35 88888.00 2015-06-14 07:05:49.375 165 12523.70 218.82 54570.32 88888.00 2015-06-14 07:05:49.500 165 12523.70 218.85 54570.32 88888.00 2015-06-14 07:05:49.625 165 12523.70 218.82 54570.32 88888.00 2015-06-14 07:05:49.750 165 12523.65 218.80 54570.30 88888.00 2015-06-14 07:05:49.875 165 12523.65 218.78 54570.32 88888.00 2015-06-14 07:05:50.000 165 12523.65 218.75 54570.30 88888.00 2015-06-14 07:05:50.125 165 12523.60 218.70 54570.30 88888.00 2015-06-14 07:05:50.250 165 12523.55 218.70 54570.32 88888.00 2015-06-14 07:05:50.375 165 12523.55 218.70 54570.32 88888.00 2015-06-14 07:05:50.500 165 12523.52 218.68 54570.32 88888.00 2015-06-14 07:05:50.625 165 12523.50 218.65 54570.28 88888.00 2015-06-14 07:05:50.750 165 12523.52 218.62 54570.28 88888.00 2015-06-14 07:05:50.875 165 12523.50 218.60 54570.28 88888.00 2015-06-14 07:05:51.000 165 12523.48 218.60 54570.28 88888.00 2015-06-14 07:05:51.125 165 12523.50 218.60 54570.28 88888.00 2015-06-14 07:05:51.250 165 12523.50 218.60 54570.28 88888.00 2015-06-14 07:05:51.375 165 12523.50 218.60 54570.28 88888.00 2015-06-14 07:05:51.500 165 12523.52 218.57 54570.28 88888.00 2015-06-14 07:05:51.625 165 12523.50 218.57 54570.28 88888.00 2015-06-14 07:05:51.750 165 12523.50 218.55 54570.28 88888.00 2015-06-14 07:05:51.875 165 12523.45 218.55 54570.22 88888.00 2015-06-14 07:05:52.000 165 12523.42 218.55 54570.22 88888.00 2015-06-14 07:05:52.125 165 12523.42 218.55 54570.25 88888.00 2015-06-14 07:05:52.250 165 12523.48 218.55 54570.25 88888.00 2015-06-14 07:05:52.375 165 12523.55 218.57 54570.22 88888.00 2015-06-14 07:05:52.500 165 12523.60 218.57 54570.22 88888.00 2015-06-14 07:05:52.625 165 12523.55 218.60 54570.22 88888.00 2015-06-14 07:05:52.750 165 12523.45 218.60 54570.22 88888.00 2015-06-14 07:05:52.875 165 12523.48 218.60 54570.25 88888.00 2015-06-14 07:05:53.000 165 12523.52 218.60 54570.22 88888.00 2015-06-14 07:05:53.125 165 12523.55 218.57 54570.18 88888.00 2015-06-14 07:05:53.250 165 12523.55 218.55 54570.18 88888.00 2015-06-14 07:05:53.375 165 12523.58 218.57 54570.20 88888.00 2015-06-14 07:05:53.500 165 12523.55 218.57 54570.20 88888.00 2015-06-14 07:05:53.625 165 12523.48 218.53 54570.20 88888.00 2015-06-14 07:05:53.750 165 12523.40 218.53 54570.20 88888.00 2015-06-14 07:05:53.875 165 12523.35 218.55 54570.18 88888.00 2015-06-14 07:05:54.000 165 12523.40 218.55 54570.20 88888.00 2015-06-14 07:05:54.125 165 12523.42 218.55 54570.22 88888.00 2015-06-14 07:05:54.250 165 12523.42 218.53 54570.18 88888.00 2015-06-14 07:05:54.375 165 12523.40 218.50 54570.15 88888.00 2015-06-14 07:05:54.500 165 12523.40 218.53 54570.15 88888.00 2015-06-14 07:05:54.625 165 12523.38 218.50 54570.15 88888.00 2015-06-14 07:05:54.750 165 12523.42 218.47 54570.15 88888.00 2015-06-14 07:05:54.875 165 12523.40 218.47 54570.12 88888.00 2015-06-14 07:05:55.000 165 12523.38 218.47 54570.15 88888.00 2015-06-14 07:05:55.125 165 12523.40 218.47 54570.15 88888.00 2015-06-14 07:05:55.250 165 12523.38 218.45 54570.15 88888.00 2015-06-14 07:05:55.375 165 12523.35 218.45 54570.15 88888.00 2015-06-14 07:05:55.500 165 12523.33 218.45 54570.10 88888.00 2015-06-14 07:05:55.625 165 12523.30 218.43 54570.10 88888.00 2015-06-14 07:05:55.750 165 12523.27 218.43 54570.10 88888.00 2015-06-14 07:05:55.875 165 12523.25 218.43 54570.10 88888.00 2015-06-14 07:05:56.000 165 12523.23 218.45 54570.10 88888.00 2015-06-14 07:05:56.125 165 12523.23 218.43 54570.12 88888.00 2015-06-14 07:05:56.250 165 12523.23 218.40 54570.12 88888.00 2015-06-14 07:05:56.375 165 12523.20 218.40 54570.15 88888.00 2015-06-14 07:05:56.500 165 12523.17 218.38 54570.10 88888.00 2015-06-14 07:05:56.625 165 12523.17 218.35 54570.10 88888.00 2015-06-14 07:05:56.750 165 12523.17 218.35 54570.10 88888.00 2015-06-14 07:05:56.875 165 12523.23 218.35 54570.10 88888.00 2015-06-14 07:05:57.000 165 12523.25 218.38 54570.07 88888.00 2015-06-14 07:05:57.125 165 12523.23 218.38 54570.07 88888.00 2015-06-14 07:05:57.250 165 12523.17 218.32 54570.05 88888.00 2015-06-14 07:05:57.375 165 12523.12 218.35 54570.07 88888.00 2015-06-14 07:05:57.500 165 12523.10 218.35 54570.07 88888.00 2015-06-14 07:05:57.625 165 12523.17 218.35 54570.07 88888.00 2015-06-14 07:05:57.750 165 12523.17 218.35 54570.05 88888.00 2015-06-14 07:05:57.875 165 12523.15 218.35 54570.07 88888.00 2015-06-14 07:05:58.000 165 12523.12 218.35 54570.05 88888.00 2015-06-14 07:05:58.125 165 12523.12 218.35 54570.07 88888.00 2015-06-14 07:05:58.250 165 12523.10 218.35 54570.07 88888.00 2015-06-14 07:05:58.375 165 12523.12 218.35 54570.05 88888.00 2015-06-14 07:05:58.500 165 12523.08 218.32 54570.05 88888.00 2015-06-14 07:05:58.625 165 12523.05 218.35 54570.05 88888.00 2015-06-14 07:05:58.750 165 12523.00 218.32 54570.03 88888.00 2015-06-14 07:05:58.875 165 12522.92 218.32 54570.03 88888.00 2015-06-14 07:05:59.000 165 12522.90 218.25 54570.05 88888.00 2015-06-14 07:05:59.125 165 12522.90 218.25 54570.03 88888.00 2015-06-14 07:05:59.250 165 12522.83 218.22 54570.03 88888.00 2015-06-14 07:05:59.375 165 12522.88 218.22 54570.03 88888.00 2015-06-14 07:05:59.500 165 12522.92 218.20 54570.05 88888.00 2015-06-14 07:05:59.625 165 12522.90 218.18 54570.03 88888.00 2015-06-14 07:05:59.750 165 12522.90 218.12 54570.00 88888.00 2015-06-14 07:05:59.875 165 12522.80 218.10 54570.03 88888.00 2015-06-14 07:06:00.000 165 12522.80 218.10 54570.03 88888.00 2015-06-14 07:06:00.125 165 12522.83 218.05 54570.03 88888.00 2015-06-14 07:06:00.250 165 12522.80 217.97 54569.97 88888.00 2015-06-14 07:06:00.375 165 12522.73 217.93 54569.97 88888.00 2015-06-14 07:06:00.500 165 12522.62 217.90 54569.97 88888.00 2015-06-14 07:06:00.625 165 12522.60 217.88 54569.97 88888.00 2015-06-14 07:06:00.750 165 12522.52 217.85 54569.97 88888.00 2015-06-14 07:06:00.875 165 12522.50 217.85 54569.97 88888.00 2015-06-14 07:06:01.000 165 12522.45 217.82 54569.97 88888.00 2015-06-14 07:06:01.125 165 12522.45 217.78 54569.97 88888.00 2015-06-14 07:06:01.250 165 12522.40 217.75 54570.03 88888.00 2015-06-14 07:06:01.375 165 12522.35 217.72 54570.05 88888.00 2015-06-14 07:06:01.500 165 12522.33 217.70 54570.05 88888.00 2015-06-14 07:06:01.625 165 12522.33 217.65 54570.00 88888.00 2015-06-14 07:06:01.750 165 12522.27 217.68 54570.00 88888.00 2015-06-14 07:06:01.875 165 12522.23 217.62 54570.00 88888.00 2015-06-14 07:06:02.000 165 12522.20 217.62 54570.00 88888.00 2015-06-14 07:06:02.125 165 12522.10 217.57 54570.00 88888.00 2015-06-14 07:06:02.250 165 12522.00 217.55 54570.00 88888.00 2015-06-14 07:06:02.375 165 12522.02 217.55 54570.03 88888.00 2015-06-14 07:06:02.500 165 12522.02 217.57 54570.00 88888.00 2015-06-14 07:06:02.625 165 12522.00 217.57 54570.00 88888.00 2015-06-14 07:06:02.750 165 12522.00 217.55 54569.97 88888.00 2015-06-14 07:06:02.875 165 12521.95 217.50 54569.97 88888.00 2015-06-14 07:06:03.000 165 12521.98 217.47 54569.97 88888.00 2015-06-14 07:06:03.125 165 12521.95 217.45 54570.00 88888.00 2015-06-14 07:06:03.250 165 12521.83 217.47 54570.05 88888.00 2015-06-14 07:06:03.375 165 12521.77 217.47 54570.03 88888.00 2015-06-14 07:06:03.500 165 12521.77 217.45 54570.00 88888.00 2015-06-14 07:06:03.625 165 12521.75 217.43 54570.03 88888.00 2015-06-14 07:06:03.750 165 12521.67 217.40 54570.03 88888.00 2015-06-14 07:06:03.875 165 12521.67 217.38 54570.00 88888.00 2015-06-14 07:06:04.000 165 12521.67 217.38 54569.97 88888.00 2015-06-14 07:06:04.125 165 12521.65 217.35 54569.97 88888.00 2015-06-14 07:06:04.250 165 12521.58 217.32 54569.97 88888.00 2015-06-14 07:06:04.375 165 12521.60 217.35 54570.00 88888.00 2015-06-14 07:06:04.500 165 12521.52 217.30 54569.95 88888.00 2015-06-14 07:06:04.625 165 12521.48 217.32 54569.95 88888.00 2015-06-14 07:06:04.750 165 12521.42 217.30 54569.95 88888.00 2015-06-14 07:06:04.875 165 12521.40 217.25 54569.93 88888.00 2015-06-14 07:06:05.000 165 12521.33 217.20 54569.93 88888.00 2015-06-14 07:06:05.125 165 12521.27 217.22 54569.93 88888.00 2015-06-14 07:06:05.250 165 12521.27 217.22 54569.90 88888.00 2015-06-14 07:06:05.375 165 12521.25 217.20 54569.88 88888.00 2015-06-14 07:06:05.500 165 12521.15 217.20 54569.90 88888.00 2015-06-14 07:06:05.625 165 12521.12 217.18 54569.90 88888.00 2015-06-14 07:06:05.750 165 12521.12 217.20 54569.90 88888.00 2015-06-14 07:06:05.875 165 12521.05 217.18 54569.93 88888.00 2015-06-14 07:06:06.000 165 12520.95 217.15 54569.90 88888.00 2015-06-14 07:06:06.125 165 12520.92 217.18 54569.90 88888.00 2015-06-14 07:06:06.250 165 12520.90 217.18 54569.93 88888.00 2015-06-14 07:06:06.375 165 12520.88 217.18 54569.95 88888.00 2015-06-14 07:06:06.500 165 12520.85 217.12 54569.95 88888.00 2015-06-14 07:06:06.625 165 12520.85 217.07 54569.90 88888.00 2015-06-14 07:06:06.750 165 12520.88 217.10 54569.85 88888.00 2015-06-14 07:06:06.875 165 12520.77 217.07 54569.88 88888.00 2015-06-14 07:06:07.000 165 12520.75 217.05 54569.90 88888.00 2015-06-14 07:06:07.125 165 12520.67 217.05 54569.88 88888.00 2015-06-14 07:06:07.250 165 12520.62 217.03 54569.85 88888.00 2015-06-14 07:06:07.375 165 12520.62 217.00 54569.85 88888.00 2015-06-14 07:06:07.500 165 12520.62 216.97 54569.82 88888.00 2015-06-14 07:06:07.625 165 12520.58 216.95 54569.85 88888.00 2015-06-14 07:06:07.750 165 12520.58 216.97 54569.85 88888.00 2015-06-14 07:06:07.875 165 12520.58 216.97 54569.82 88888.00 2015-06-14 07:06:08.000 165 12520.55 216.95 54569.80 88888.00 2015-06-14 07:06:08.125 165 12520.52 216.90 54569.80 88888.00 2015-06-14 07:06:08.250 165 12520.52 216.90 54569.80 88888.00 2015-06-14 07:06:08.375 165 12520.62 216.90 54569.80 88888.00 2015-06-14 07:06:08.500 165 12520.67 216.88 54569.80 88888.00 2015-06-14 07:06:08.625 165 12520.58 216.82 54569.80 88888.00 2015-06-14 07:06:08.750 165 12520.45 216.82 54569.75 88888.00 2015-06-14 07:06:08.875 165 12520.48 216.80 54569.75 88888.00 2015-06-14 07:06:09.000 165 12520.50 216.75 54569.72 88888.00 2015-06-14 07:06:09.125 165 12520.50 216.72 54569.72 88888.00 2015-06-14 07:06:09.250 165 12520.45 216.72 54569.75 88888.00 2015-06-14 07:06:09.375 165 12520.48 216.72 54569.75 88888.00 2015-06-14 07:06:09.500 165 12520.55 216.68 54569.70 88888.00 2015-06-14 07:06:09.625 165 12520.55 216.62 54569.68 88888.00 2015-06-14 07:06:09.750 165 12520.52 216.57 54569.68 88888.00 2015-06-14 07:06:09.875 165 12520.52 216.55 54569.68 88888.00 2015-06-14 07:06:10.000 165 12520.55 216.53 54569.68 88888.00 2015-06-14 07:06:10.125 165 12520.58 216.47 54569.65 88888.00 2015-06-14 07:06:10.250 165 12520.55 216.40 54569.62 88888.00 2015-06-14 07:06:10.375 165 12520.48 216.35 54569.62 88888.00 2015-06-14 07:06:10.500 165 12520.48 216.35 54569.60 88888.00 2015-06-14 07:06:10.625 165 12520.48 216.32 54569.62 88888.00 2015-06-14 07:06:10.750 165 12520.55 216.30 54569.62 88888.00 2015-06-14 07:06:10.875 165 12520.48 216.25 54569.62 88888.00 2015-06-14 07:06:11.000 165 12520.40 216.20 54569.57 88888.00 2015-06-14 07:06:11.125 165 12520.30 216.20 54569.60 88888.00 2015-06-14 07:06:11.250 165 12520.27 216.12 54569.57 88888.00 2015-06-14 07:06:11.375 165 12520.35 216.15 54569.57 88888.00 2015-06-14 07:06:11.500 165 12520.35 216.10 54569.57 88888.00 2015-06-14 07:06:11.625 165 12520.30 216.07 54569.57 88888.00 2015-06-14 07:06:11.750 165 12520.30 216.00 54569.55 88888.00 2015-06-14 07:06:11.875 165 12520.38 215.97 54569.55 88888.00 2015-06-14 07:06:12.000 165 12520.42 215.97 54569.53 88888.00 2015-06-14 07:06:12.125 165 12520.38 215.95 54569.50 88888.00 2015-06-14 07:06:12.250 165 12520.33 215.90 54569.50 88888.00 2015-06-14 07:06:12.375 165 12520.33 215.90 54569.50 88888.00 2015-06-14 07:06:12.500 165 12520.33 215.85 54569.47 88888.00 2015-06-14 07:06:12.625 165 12520.35 215.82 54569.50 88888.00 2015-06-14 07:06:12.750 165 12520.38 215.78 54569.47 88888.00 2015-06-14 07:06:12.875 165 12520.35 215.75 54569.45 88888.00 2015-06-14 07:06:13.000 165 12520.27 215.72 54569.47 88888.00 2015-06-14 07:06:13.125 165 12520.35 215.75 54569.50 88888.00 2015-06-14 07:06:13.250 165 12520.35 215.68 54569.47 88888.00 2015-06-14 07:06:13.375 165 12520.40 215.60 54569.40 88888.00 2015-06-14 07:06:13.500 165 12520.38 215.57 54569.38 88888.00 2015-06-14 07:06:13.625 165 12520.30 215.53 54569.40 88888.00 2015-06-14 07:06:13.750 165 12520.27 215.47 54569.38 88888.00 2015-06-14 07:06:13.875 165 12520.25 215.45 54569.35 88888.00 2015-06-14 07:06:14.000 165 12520.25 215.40 54569.32 88888.00 2015-06-14 07:06:14.125 165 12520.30 215.40 54569.32 88888.00 2015-06-14 07:06:14.250 165 12520.25 215.38 54569.35 88888.00 2015-06-14 07:06:14.375 165 12520.27 215.30 54569.32 88888.00 2015-06-14 07:06:14.500 165 12520.27 215.28 54569.35 88888.00 2015-06-14 07:06:14.625 165 12520.23 215.25 54569.35 88888.00 2015-06-14 07:06:14.750 165 12520.12 215.25 54569.32 88888.00 2015-06-14 07:06:14.875 165 12520.02 215.20 54569.30 88888.00 2015-06-14 07:06:15.000 165 12520.08 215.18 54569.30 88888.00 2015-06-14 07:06:15.125 165 12520.17 215.15 54569.32 88888.00 2015-06-14 07:06:15.250 165 12520.17 215.10 54569.28 88888.00 2015-06-14 07:06:15.375 165 12520.10 215.07 54569.28 88888.00 2015-06-14 07:06:15.500 165 12520.00 215.05 54569.25 88888.00 2015-06-14 07:06:15.625 165 12519.95 215.03 54569.25 88888.00 2015-06-14 07:06:15.750 165 12519.98 215.03 54569.22 88888.00 2015-06-14 07:06:15.875 165 12520.02 214.97 54569.22 88888.00 2015-06-14 07:06:16.000 165 12519.98 214.90 54569.22 88888.00 2015-06-14 07:06:16.125 165 12519.90 214.90 54569.25 88888.00 2015-06-14 07:06:16.250 165 12519.90 214.88 54569.22 88888.00 2015-06-14 07:06:16.375 165 12519.83 214.85 54569.20 88888.00 2015-06-14 07:06:16.500 165 12519.80 214.80 54569.18 88888.00 2015-06-14 07:06:16.625 165 12519.77 214.75 54569.18 88888.00 2015-06-14 07:06:16.750 165 12519.73 214.70 54569.20 88888.00 2015-06-14 07:06:16.875 165 12519.70 214.68 54569.22 88888.00 2015-06-14 07:06:17.000 165 12519.67 214.68 54569.18 88888.00 2015-06-14 07:06:17.125 165 12519.62 214.62 54569.15 88888.00 2015-06-14 07:06:17.250 165 12519.62 214.65 54569.15 88888.00 2015-06-14 07:06:17.375 165 12519.73 214.68 54569.15 88888.00 2015-06-14 07:06:17.500 165 12519.67 214.65 54569.12 88888.00 2015-06-14 07:06:17.625 165 12519.62 214.57 54569.10 88888.00 2015-06-14 07:06:17.750 165 12519.65 214.57 54569.12 88888.00 2015-06-14 07:06:17.875 165 12519.62 214.53 54569.07 88888.00 2015-06-14 07:06:18.000 165 12519.52 214.50 54569.03 88888.00 2015-06-14 07:06:18.125 165 12519.52 214.50 54569.10 88888.00 2015-06-14 07:06:18.250 165 12519.50 214.47 54569.07 88888.00 2015-06-14 07:06:18.375 165 12519.48 214.47 54569.05 88888.00 2015-06-14 07:06:18.500 165 12519.52 214.43 54569.03 88888.00 2015-06-14 07:06:18.625 165 12519.55 214.43 54569.05 88888.00 2015-06-14 07:06:18.750 165 12519.52 214.38 54569.05 88888.00 2015-06-14 07:06:18.875 165 12519.55 214.35 54569.03 88888.00 2015-06-14 07:06:19.000 165 12519.55 214.35 54569.00 88888.00 2015-06-14 07:06:19.125 165 12519.55 214.32 54569.00 88888.00 2015-06-14 07:06:19.250 165 12519.50 214.28 54568.97 88888.00 2015-06-14 07:06:19.375 165 12519.50 214.28 54568.97 88888.00 2015-06-14 07:06:19.500 165 12519.48 214.25 54568.97 88888.00 2015-06-14 07:06:19.625 165 12519.50 214.22 54568.95 88888.00 2015-06-14 07:06:19.750 165 12519.58 214.20 54568.93 88888.00 2015-06-14 07:06:19.875 165 12519.65 214.20 54568.93 88888.00 2015-06-14 07:06:20.000 165 12519.60 214.18 54568.93 88888.00 2015-06-14 07:06:20.125 165 12519.58 214.20 54568.93 88888.00 2015-06-14 07:06:20.250 165 12519.52 214.12 54568.93 88888.00 2015-06-14 07:06:20.375 165 12519.50 214.10 54568.90 88888.00 2015-06-14 07:06:20.500 165 12519.55 214.07 54568.88 88888.00 2015-06-14 07:06:20.625 165 12519.55 214.07 54568.85 88888.00 2015-06-14 07:06:20.750 165 12519.58 214.10 54568.88 88888.00 2015-06-14 07:06:20.875 165 12519.55 214.10 54568.88 88888.00 2015-06-14 07:06:21.000 165 12519.52 214.07 54568.85 88888.00 2015-06-14 07:06:21.125 165 12519.55 214.07 54568.85 88888.00 2015-06-14 07:06:21.250 165 12519.58 214.05 54568.85 88888.00 2015-06-14 07:06:21.375 165 12519.60 214.03 54568.82 88888.00 2015-06-14 07:06:21.500 165 12519.55 213.97 54568.82 88888.00 2015-06-14 07:06:21.625 165 12519.55 213.95 54568.82 88888.00 2015-06-14 07:06:21.750 165 12519.55 213.97 54568.80 88888.00 2015-06-14 07:06:21.875 165 12519.52 213.97 54568.78 88888.00 2015-06-14 07:06:22.000 165 12519.55 213.97 54568.80 88888.00 2015-06-14 07:06:22.125 165 12519.52 213.95 54568.82 88888.00 2015-06-14 07:06:22.250 165 12519.55 214.00 54568.78 88888.00 2015-06-14 07:06:22.375 165 12519.58 214.00 54568.78 88888.00 2015-06-14 07:06:22.500 165 12519.58 214.00 54568.75 88888.00 2015-06-14 07:06:22.625 165 12519.52 214.00 54568.75 88888.00 2015-06-14 07:06:22.750 165 12519.50 214.00 54568.75 88888.00 2015-06-14 07:06:22.875 165 12519.50 214.03 54568.72 88888.00 2015-06-14 07:06:23.000 165 12519.45 214.03 54568.72 88888.00 2015-06-14 07:06:23.125 165 12519.52 214.00 54568.70 88888.00 2015-06-14 07:06:23.250 165 12519.60 213.97 54568.65 88888.00 2015-06-14 07:06:23.375 165 12519.58 214.00 54568.65 88888.00 2015-06-14 07:06:23.500 165 12519.60 214.03 54568.68 88888.00 2015-06-14 07:06:23.625 165 12519.62 214.05 54568.65 88888.00 2015-06-14 07:06:23.750 165 12519.60 214.05 54568.62 88888.00 2015-06-14 07:06:23.875 165 12519.62 214.03 54568.60 88888.00 2015-06-14 07:06:24.000 165 12519.58 214.05 54568.62 88888.00 2015-06-14 07:06:24.125 165 12519.52 214.03 54568.62 88888.00 2015-06-14 07:06:24.250 165 12519.48 214.05 54568.60 88888.00 2015-06-14 07:06:24.375 165 12519.55 214.05 54568.57 88888.00 2015-06-14 07:06:24.500 165 12519.60 214.05 54568.55 88888.00 2015-06-14 07:06:24.625 165 12519.62 214.05 54568.55 88888.00 2015-06-14 07:06:24.750 165 12519.60 214.05 54568.55 88888.00 2015-06-14 07:06:24.875 165 12519.60 214.03 54568.57 88888.00 2015-06-14 07:06:25.000 165 12519.60 214.05 54568.57 88888.00 2015-06-14 07:06:25.125 165 12519.60 214.05 54568.55 88888.00 2015-06-14 07:06:25.250 165 12519.58 214.05 54568.55 88888.00 2015-06-14 07:06:25.375 165 12519.60 214.07 54568.53 88888.00 2015-06-14 07:06:25.500 165 12519.60 214.07 54568.47 88888.00 2015-06-14 07:06:25.625 165 12519.60 214.05 54568.47 88888.00 2015-06-14 07:06:25.750 165 12519.58 214.03 54568.45 88888.00 2015-06-14 07:06:25.875 165 12519.55 214.03 54568.50 88888.00 2015-06-14 07:06:26.000 165 12519.48 213.97 54568.47 88888.00 2015-06-14 07:06:26.125 165 12519.48 214.00 54568.47 88888.00 2015-06-14 07:06:26.250 165 12519.50 214.03 54568.45 88888.00 2015-06-14 07:06:26.375 165 12519.50 214.03 54568.45 88888.00 2015-06-14 07:06:26.500 165 12519.52 214.00 54568.43 88888.00 2015-06-14 07:06:26.625 165 12519.55 213.95 54568.45 88888.00 2015-06-14 07:06:26.750 165 12519.52 213.90 54568.43 88888.00 2015-06-14 07:06:26.875 165 12519.52 213.93 54568.40 88888.00 2015-06-14 07:06:27.000 165 12519.52 213.88 54568.40 88888.00 2015-06-14 07:06:27.125 165 12519.55 213.85 54568.40 88888.00 2015-06-14 07:06:27.250 165 12519.52 213.80 54568.40 88888.00 2015-06-14 07:06:27.375 165 12519.50 213.80 54568.38 88888.00 2015-06-14 07:06:27.500 165 12519.48 213.78 54568.35 88888.00 2015-06-14 07:06:27.625 165 12519.45 213.80 54568.32 88888.00 2015-06-14 07:06:27.750 165 12519.42 213.80 54568.35 88888.00 2015-06-14 07:06:27.875 165 12519.50 213.80 54568.35 88888.00 2015-06-14 07:06:28.000 165 12519.52 213.78 54568.32 88888.00 2015-06-14 07:06:28.125 165 12519.48 213.78 54568.32 88888.00 2015-06-14 07:06:28.250 165 12519.45 213.72 54568.35 88888.00 2015-06-14 07:06:28.375 165 12519.45 213.72 54568.32 88888.00 2015-06-14 07:06:28.500 165 12519.45 213.72 54568.32 88888.00 2015-06-14 07:06:28.625 165 12519.40 213.72 54568.32 88888.00 2015-06-14 07:06:28.750 165 12519.38 213.72 54568.30 88888.00 2015-06-14 07:06:28.875 165 12519.48 213.70 54568.30 88888.00 2015-06-14 07:06:29.000 165 12519.50 213.70 54568.30 88888.00 2015-06-14 07:06:29.125 165 12519.42 213.70 54568.28 88888.00 2015-06-14 07:06:29.250 165 12519.35 213.70 54568.25 88888.00 2015-06-14 07:06:29.375 165 12519.38 213.68 54568.25 88888.00 2015-06-14 07:06:29.500 165 12519.38 213.65 54568.22 88888.00 2015-06-14 07:06:29.625 165 12519.38 213.65 54568.25 88888.00 2015-06-14 07:06:29.750 165 12519.40 213.65 54568.22 88888.00 2015-06-14 07:06:29.875 165 12519.38 213.62 54568.20 88888.00 2015-06-14 07:06:30.000 165 12519.42 213.65 54568.18 88888.00 2015-06-14 07:06:30.125 165 12519.42 213.65 54568.18 88888.00 2015-06-14 07:06:30.250 165 12519.38 213.60 54568.15 88888.00 2015-06-14 07:06:30.375 165 12519.33 213.60 54568.15 88888.00 2015-06-14 07:06:30.500 165 12519.27 213.60 54568.15 88888.00 2015-06-14 07:06:30.625 165 12519.35 213.60 54568.15 88888.00 2015-06-14 07:06:30.750 165 12519.42 213.57 54568.15 88888.00 2015-06-14 07:06:30.875 165 12519.40 213.57 54568.10 88888.00 2015-06-14 07:06:31.000 165 12519.38 213.60 54568.05 88888.00 2015-06-14 07:06:31.125 165 12519.40 213.57 54568.07 88888.00 2015-06-14 07:06:31.250 165 12519.40 213.55 54568.10 88888.00 2015-06-14 07:06:31.375 165 12519.45 213.57 54568.07 88888.00 2015-06-14 07:06:31.500 165 12519.45 213.55 54568.05 88888.00 2015-06-14 07:06:31.625 165 12519.40 213.53 54568.05 88888.00 2015-06-14 07:06:31.750 165 12519.40 213.53 54568.05 88888.00 2015-06-14 07:06:31.875 165 12519.48 213.53 54568.05 88888.00 2015-06-14 07:06:32.000 165 12519.45 213.50 54568.05 88888.00 2015-06-14 07:06:32.125 165 12519.48 213.47 54568.05 88888.00 2015-06-14 07:06:32.250 165 12519.50 213.47 54568.05 88888.00 2015-06-14 07:06:32.375 165 12519.55 213.47 54568.00 88888.00 2015-06-14 07:06:32.500 165 12519.58 213.43 54568.00 88888.00 2015-06-14 07:06:32.625 165 12519.52 213.43 54567.97 88888.00 2015-06-14 07:06:32.750 165 12519.48 213.40 54568.00 88888.00 2015-06-14 07:06:32.875 165 12519.50 213.38 54568.00 88888.00 2015-06-14 07:06:33.000 165 12519.45 213.38 54567.97 88888.00 2015-06-14 07:06:33.125 165 12519.42 213.35 54568.00 88888.00 2015-06-14 07:06:33.250 165 12519.45 213.30 54567.97 88888.00 2015-06-14 07:06:33.375 165 12519.42 213.30 54567.97 88888.00 2015-06-14 07:06:33.500 165 12519.42 213.28 54568.03 88888.00 2015-06-14 07:06:33.625 165 12519.48 213.25 54568.03 88888.00 2015-06-14 07:06:33.750 165 12519.55 213.25 54568.03 88888.00 2015-06-14 07:06:33.875 165 12519.58 213.20 54567.97 88888.00 2015-06-14 07:06:34.000 165 12519.58 213.18 54567.93 88888.00 2015-06-14 07:06:34.125 165 12519.58 213.18 54567.90 88888.00 2015-06-14 07:06:34.250 165 12519.50 213.18 54567.90 88888.00 2015-06-14 07:06:34.375 165 12519.52 213.15 54567.90 88888.00 2015-06-14 07:06:34.500 165 12519.52 213.12 54567.88 88888.00 2015-06-14 07:06:34.625 165 12519.48 213.10 54567.88 88888.00 2015-06-14 07:06:34.750 165 12519.48 213.10 54567.85 88888.00 2015-06-14 07:06:34.875 165 12519.52 213.10 54567.88 88888.00 2015-06-14 07:06:35.000 165 12519.52 213.05 54567.85 88888.00 2015-06-14 07:06:35.125 165 12519.52 213.07 54567.85 88888.00 2015-06-14 07:06:35.250 165 12519.50 213.07 54567.82 88888.00 2015-06-14 07:06:35.375 165 12519.50 213.07 54567.80 88888.00 2015-06-14 07:06:35.500 165 12519.45 213.05 54567.78 88888.00 2015-06-14 07:06:35.625 165 12519.40 213.05 54567.78 88888.00 2015-06-14 07:06:35.750 165 12519.42 213.05 54567.78 88888.00 2015-06-14 07:06:35.875 165 12519.45 213.07 54567.80 88888.00 2015-06-14 07:06:36.000 165 12519.45 213.05 54567.75 88888.00 2015-06-14 07:06:36.125 165 12519.40 213.00 54567.75 88888.00 2015-06-14 07:06:36.250 165 12519.42 212.97 54567.78 88888.00 2015-06-14 07:06:36.375 165 12519.52 212.97 54567.75 88888.00 2015-06-14 07:06:36.500 165 12519.58 212.97 54567.75 88888.00 2015-06-14 07:06:36.625 165 12519.52 212.95 54567.70 88888.00 2015-06-14 07:06:36.750 165 12519.48 212.93 54567.70 88888.00 2015-06-14 07:06:36.875 165 12519.52 212.90 54567.72 88888.00 2015-06-14 07:06:37.000 165 12519.52 212.88 54567.70 88888.00 2015-06-14 07:06:37.125 165 12519.48 212.88 54567.70 88888.00 2015-06-14 07:06:37.250 165 12519.48 212.85 54567.70 88888.00 2015-06-14 07:06:37.375 165 12519.58 212.88 54567.70 88888.00 2015-06-14 07:06:37.500 165 12519.65 212.82 54567.72 88888.00 2015-06-14 07:06:37.625 165 12519.65 212.82 54567.68 88888.00 2015-06-14 07:06:37.750 165 12519.60 212.80 54567.68 88888.00 2015-06-14 07:06:37.875 165 12519.50 212.75 54567.65 88888.00 2015-06-14 07:06:38.000 165 12519.45 212.68 54567.60 88888.00 2015-06-14 07:06:38.125 165 12519.40 212.68 54567.57 88888.00 2015-06-14 07:06:38.250 165 12519.45 212.68 54567.62 88888.00 2015-06-14 07:06:38.375 165 12519.45 212.68 54567.65 88888.00 2015-06-14 07:06:38.500 165 12519.40 212.65 54567.60 88888.00 2015-06-14 07:06:38.625 165 12519.40 212.62 54567.60 88888.00 2015-06-14 07:06:38.750 165 12519.40 212.60 54567.60 88888.00 2015-06-14 07:06:38.875 165 12519.42 212.57 54567.62 88888.00 2015-06-14 07:06:39.000 165 12519.42 212.57 54567.60 88888.00 2015-06-14 07:06:39.125 165 12519.45 212.53 54567.62 88888.00 2015-06-14 07:06:39.250 165 12519.38 212.47 54567.62 88888.00 2015-06-14 07:06:39.375 165 12519.38 212.47 54567.62 88888.00 2015-06-14 07:06:39.500 165 12519.35 212.47 54567.60 88888.00 2015-06-14 07:06:39.625 165 12519.33 212.40 54567.57 88888.00 2015-06-14 07:06:39.750 165 12519.35 212.38 54567.60 88888.00 2015-06-14 07:06:39.875 165 12519.35 212.38 54567.57 88888.00 2015-06-14 07:06:40.000 165 12519.33 212.32 54567.57 88888.00 2015-06-14 07:06:40.125 165 12519.25 212.28 54567.60 88888.00 2015-06-14 07:06:40.250 165 12519.15 212.22 54567.60 88888.00 2015-06-14 07:06:40.375 165 12519.15 212.20 54567.57 88888.00 2015-06-14 07:06:40.500 165 12519.12 212.22 54567.60 88888.00 2015-06-14 07:06:40.625 165 12519.08 212.18 54567.62 88888.00 2015-06-14 07:06:40.750 165 12519.05 212.15 54567.60 88888.00 2015-06-14 07:06:40.875 165 12519.05 212.15 54567.57 88888.00 2015-06-14 07:06:41.000 165 12519.00 212.12 54567.55 88888.00 2015-06-14 07:06:41.125 165 12519.02 212.12 54567.53 88888.00 2015-06-14 07:06:41.250 165 12519.05 212.15 54567.57 88888.00 2015-06-14 07:06:41.375 165 12519.05 212.10 54567.55 88888.00 2015-06-14 07:06:41.500 165 12519.02 212.07 54567.50 88888.00 2015-06-14 07:06:41.625 165 12519.02 212.05 54567.50 88888.00 2015-06-14 07:06:41.750 165 12519.02 212.07 54567.53 88888.00 2015-06-14 07:06:41.875 165 12519.00 212.07 54567.53 88888.00 2015-06-14 07:06:42.000 165 12518.98 212.05 54567.50 88888.00 2015-06-14 07:06:42.125 165 12518.98 212.05 54567.50 88888.00 2015-06-14 07:06:42.250 165 12518.98 212.03 54567.47 88888.00 2015-06-14 07:06:42.375 165 12518.98 212.03 54567.43 88888.00 2015-06-14 07:06:42.500 165 12518.95 212.05 54567.45 88888.00 2015-06-14 07:06:42.625 165 12518.95 212.03 54567.47 88888.00 2015-06-14 07:06:42.750 165 12519.02 211.95 54567.97 88888.00 2015-06-14 07:06:42.875 165 12519.08 211.95 54567.97 88888.00 2015-06-14 07:06:43.000 165 12519.02 211.93 54567.95 88888.00 2015-06-14 07:06:43.125 165 12519.05 211.93 54567.95 88888.00 2015-06-14 07:06:43.250 165 12519.08 211.88 54567.93 88888.00 2015-06-14 07:06:43.375 165 12519.17 211.93 54567.93 88888.00 2015-06-14 07:06:43.500 165 12519.15 211.93 54567.90 88888.00 2015-06-14 07:06:43.625 165 12519.08 211.90 54567.90 88888.00 2015-06-14 07:06:43.750 165 12519.00 211.97 54567.38 88888.00 2015-06-14 07:06:43.875 165 12519.00 211.95 54567.40 88888.00 2015-06-14 07:06:44.000 165 12518.95 211.95 54567.35 88888.00 2015-06-14 07:06:44.125 165 12518.95 211.93 54567.38 88888.00 2015-06-14 07:06:44.250 165 12518.98 211.95 54567.38 88888.00 2015-06-14 07:06:44.375 165 12518.98 211.95 54567.38 88888.00 2015-06-14 07:06:44.500 165 12519.02 211.93 54567.35 88888.00 2015-06-14 07:06:44.625 165 12519.00 211.93 54567.35 88888.00 2015-06-14 07:06:44.750 165 12519.02 211.90 54567.32 88888.00 2015-06-14 07:06:44.875 165 12519.00 211.90 54567.32 88888.00 2015-06-14 07:06:45.000 165 12519.02 211.90 54567.32 88888.00 2015-06-14 07:06:45.125 165 12518.92 211.90 54567.32 88888.00 2015-06-14 07:06:45.250 165 12518.90 211.88 54567.32 88888.00 2015-06-14 07:06:45.375 165 12519.00 211.90 54567.32 88888.00 2015-06-14 07:06:45.500 165 12519.02 211.90 54567.32 88888.00 2015-06-14 07:06:45.625 165 12519.05 211.90 54567.30 88888.00 2015-06-14 07:06:45.750 165 12519.00 211.88 54567.28 88888.00 2015-06-14 07:06:45.875 165 12519.00 211.85 54567.25 88888.00 2015-06-14 07:06:46.000 165 12518.98 211.82 54567.25 88888.00 2015-06-14 07:06:46.125 165 12518.98 211.82 54567.28 88888.00 2015-06-14 07:06:46.250 165 12518.98 211.82 54567.28 88888.00 2015-06-14 07:06:46.375 165 12518.95 211.82 54567.25 88888.00 2015-06-14 07:06:46.500 165 12519.00 211.82 54567.25 88888.00 2015-06-14 07:06:46.625 165 12519.02 211.85 54567.28 88888.00 2015-06-14 07:06:46.750 165 12519.02 211.82 54567.25 88888.00 2015-06-14 07:06:46.875 165 12519.00 211.78 54567.28 88888.00 2015-06-14 07:06:47.000 165 12519.02 211.78 54567.28 88888.00 2015-06-14 07:06:47.125 165 12518.98 211.78 54567.28 88888.00 2015-06-14 07:06:47.250 165 12518.90 211.80 54567.28 88888.00 2015-06-14 07:06:47.375 165 12518.90 211.82 54567.25 88888.00 2015-06-14 07:06:47.500 165 12518.90 211.80 54567.28 88888.00 2015-06-14 07:06:47.625 165 12518.90 211.80 54567.28 88888.00 2015-06-14 07:06:47.750 165 12518.92 211.82 54567.28 88888.00 2015-06-14 07:06:47.875 165 12518.95 211.85 54567.28 88888.00 2015-06-14 07:06:48.000 165 12518.95 211.82 54567.25 88888.00 2015-06-14 07:06:48.125 165 12518.92 211.82 54567.25 88888.00 2015-06-14 07:06:48.250 165 12519.00 211.82 54567.25 88888.00 2015-06-14 07:06:48.375 165 12518.98 211.80 54567.22 88888.00 2015-06-14 07:06:48.500 165 12518.90 211.78 54567.22 88888.00 2015-06-14 07:06:48.625 165 12518.88 211.75 54567.25 88888.00 2015-06-14 07:06:48.750 165 12518.98 211.75 54567.25 88888.00 2015-06-14 07:06:48.875 165 12519.00 211.75 54567.25 88888.00 2015-06-14 07:06:49.000 165 12518.95 211.78 54567.22 88888.00 2015-06-14 07:06:49.125 165 12518.90 211.75 54567.25 88888.00 2015-06-14 07:06:49.250 165 12518.80 211.72 54567.25 88888.00 2015-06-14 07:06:49.375 165 12518.77 211.78 54567.22 88888.00 2015-06-14 07:06:49.500 165 12518.77 211.75 54567.25 88888.00 2015-06-14 07:06:49.625 165 12518.73 211.72 54567.22 88888.00 2015-06-14 07:06:49.750 165 12518.65 211.72 54567.22 88888.00 2015-06-14 07:06:49.875 165 12518.70 211.72 54567.22 88888.00 2015-06-14 07:06:50.000 165 12518.67 211.75 54567.22 88888.00 2015-06-14 07:06:50.125 165 12518.67 211.75 54567.22 88888.00 2015-06-14 07:06:50.250 165 12518.60 211.72 54567.22 88888.00 2015-06-14 07:06:50.375 165 12518.62 211.72 54567.20 88888.00 2015-06-14 07:06:50.500 165 12518.65 211.70 54567.20 88888.00 2015-06-14 07:06:50.625 165 12518.60 211.70 54567.20 88888.00 2015-06-14 07:06:50.750 165 12518.55 211.70 54567.20 88888.00 2015-06-14 07:06:50.875 165 12518.55 211.70 54567.20 88888.00 2015-06-14 07:06:51.000 165 12518.60 211.70 54567.20 88888.00 2015-06-14 07:06:51.125 165 12518.60 211.72 54567.20 88888.00 2015-06-14 07:06:51.250 165 12518.48 211.65 54567.22 88888.00 2015-06-14 07:06:51.375 165 12518.50 211.68 54567.22 88888.00 2015-06-14 07:06:51.500 165 12518.48 211.75 54567.22 88888.00 2015-06-14 07:06:51.625 165 12518.48 211.75 54567.22 88888.00 2015-06-14 07:06:51.750 165 12518.45 211.75 54567.22 88888.00 2015-06-14 07:06:51.875 165 12518.45 211.75 54567.22 88888.00 2015-06-14 07:06:52.000 165 12518.40 211.75 54567.22 88888.00 2015-06-14 07:06:52.125 165 12518.38 211.75 54567.22 88888.00 2015-06-14 07:06:52.250 165 12518.38 211.75 54567.20 88888.00 2015-06-14 07:06:52.375 165 12518.38 211.75 54567.20 88888.00 2015-06-14 07:06:52.500 165 12518.33 211.75 54567.20 88888.00 2015-06-14 07:06:52.625 165 12518.30 211.72 54567.20 88888.00 2015-06-14 07:06:52.750 165 12518.30 211.75 54567.18 88888.00 2015-06-14 07:06:52.875 165 12518.25 211.75 54567.20 88888.00 2015-06-14 07:06:53.000 165 12518.17 211.75 54567.20 88888.00 2015-06-14 07:06:53.125 165 12518.17 211.78 54567.20 88888.00 2015-06-14 07:06:53.250 165 12518.15 211.75 54567.20 88888.00 2015-06-14 07:06:53.375 165 12518.20 211.75 54567.18 88888.00 2015-06-14 07:06:53.500 165 12518.25 211.78 54567.20 88888.00 2015-06-14 07:06:53.625 165 12518.27 211.78 54567.20 88888.00 2015-06-14 07:06:53.750 165 12518.20 211.75 54567.18 88888.00 2015-06-14 07:06:53.875 165 12518.12 211.75 54567.18 88888.00 2015-06-14 07:06:54.000 165 12518.15 211.75 54567.15 88888.00 2015-06-14 07:06:54.125 165 12518.17 211.78 54567.18 88888.00 2015-06-14 07:06:54.250 165 12518.17 211.80 54567.18 88888.00 2015-06-14 07:06:54.375 165 12518.20 211.80 54567.18 88888.00 2015-06-14 07:06:54.500 165 12518.23 211.85 54567.18 88888.00 2015-06-14 07:06:54.625 165 12518.25 211.85 54567.15 88888.00 2015-06-14 07:06:54.750 165 12518.17 211.85 54567.15 88888.00 2015-06-14 07:06:54.875 165 12518.15 211.88 54567.15 88888.00 2015-06-14 07:06:55.000 165 12518.17 211.93 54567.15 88888.00 2015-06-14 07:06:55.125 165 12518.27 212.00 54567.18 88888.00 2015-06-14 07:06:55.250 165 12518.23 211.97 54567.15 88888.00 2015-06-14 07:06:55.375 165 12518.15 212.00 54567.12 88888.00 2015-06-14 07:06:55.500 165 12518.12 212.03 54567.15 88888.00 2015-06-14 07:06:55.625 165 12518.15 212.05 54567.12 88888.00 2015-06-14 07:06:55.750 165 12518.23 212.05 54567.12 88888.00 2015-06-14 07:06:55.875 165 12518.23 212.00 54567.12 88888.00 2015-06-14 07:06:56.000 165 12518.27 212.05 54567.10 88888.00 2015-06-14 07:06:56.125 165 12518.17 212.10 54567.12 88888.00 2015-06-14 07:06:56.250 165 12518.10 212.07 54567.12 88888.00 2015-06-14 07:06:56.375 165 12518.15 212.12 54567.10 88888.00 2015-06-14 07:06:56.500 165 12518.20 212.12 54567.12 88888.00 2015-06-14 07:06:56.625 165 12518.15 212.18 54567.12 88888.00 2015-06-14 07:06:56.750 165 12518.17 212.20 54567.12 88888.00 2015-06-14 07:06:56.875 165 12518.25 212.25 54567.12 88888.00 2015-06-14 07:06:57.000 165 12518.30 212.30 54567.12 88888.00 2015-06-14 07:06:57.125 165 12518.20 212.30 54567.10 88888.00 2015-06-14 07:06:57.250 165 12518.17 212.32 54567.12 88888.00 2015-06-14 07:06:57.375 165 12518.25 212.32 54567.07 88888.00 2015-06-14 07:06:57.500 165 12518.25 212.32 54567.07 88888.00 2015-06-14 07:06:57.625 165 12518.27 212.38 54567.07 88888.00 2015-06-14 07:06:57.750 165 12518.30 212.40 54567.07 88888.00 2015-06-14 07:06:57.875 165 12518.23 212.40 54567.07 88888.00 2015-06-14 07:06:58.000 165 12518.17 212.40 54567.07 88888.00 2015-06-14 07:06:58.125 165 12518.27 212.45 54567.10 88888.00 2015-06-14 07:06:58.250 165 12518.30 212.47 54567.12 88888.00 2015-06-14 07:06:58.375 165 12518.30 212.47 54567.12 88888.00 2015-06-14 07:06:58.500 165 12518.30 212.50 54567.12 88888.00 2015-06-14 07:06:58.625 165 12518.33 212.55 54567.12 88888.00 2015-06-14 07:06:58.750 165 12518.40 212.57 54567.10 88888.00 2015-06-14 07:06:58.875 165 12518.42 212.57 54567.07 88888.00 2015-06-14 07:06:59.000 165 12518.40 212.65 54567.05 88888.00 2015-06-14 07:06:59.125 165 12518.48 212.70 54567.05 88888.00 2015-06-14 07:06:59.250 165 12518.50 212.75 54567.03 88888.00 2015-06-14 07:06:59.375 165 12518.50 212.80 54567.00 88888.00 2015-06-14 07:06:59.500 165 12518.52 212.85 54567.00 88888.00 2015-06-14 07:06:59.625 165 12518.58 212.88 54567.00 88888.00 2015-06-14 07:06:59.750 165 12518.60 212.95 54567.00 88888.00 2015-06-14 07:06:59.875 165 12518.65 212.95 54567.00 88888.00 2015-06-14 07:07:00.000 165 12518.73 212.97 54567.00 88888.00 2015-06-14 07:07:00.125 165 12518.73 213.05 54566.97 88888.00 2015-06-14 07:07:00.250 165 12518.70 213.12 54566.97 88888.00 2015-06-14 07:07:00.375 165 12518.80 213.20 54566.95 88888.00 2015-06-14 07:07:00.500 165 12518.88 213.20 54566.95 88888.00 2015-06-14 07:07:00.625 165 12518.90 213.25 54566.95 88888.00 2015-06-14 07:07:00.750 165 12518.88 213.28 54566.95 88888.00 2015-06-14 07:07:00.875 165 12518.90 213.28 54566.93 88888.00 2015-06-14 07:07:01.000 165 12518.98 213.28 54566.93 88888.00 2015-06-14 07:07:01.125 165 12519.02 213.32 54566.93 88888.00 2015-06-14 07:07:01.250 165 12519.02 213.32 54566.93 88888.00 2015-06-14 07:07:01.375 165 12519.02 213.35 54566.90 88888.00 2015-06-14 07:07:01.500 165 12519.08 213.38 54566.90 88888.00 2015-06-14 07:07:01.625 165 12519.12 213.40 54566.88 88888.00 2015-06-14 07:07:01.750 165 12519.15 213.45 54566.88 88888.00 2015-06-14 07:07:01.875 165 12519.17 213.47 54566.88 88888.00 2015-06-14 07:07:02.000 165 12519.23 213.47 54566.90 88888.00 2015-06-14 07:07:02.125 165 12519.25 213.50 54566.88 88888.00 2015-06-14 07:07:02.250 165 12519.25 213.47 54566.90 88888.00 2015-06-14 07:07:02.375 165 12519.30 213.50 54566.90 88888.00 2015-06-14 07:07:02.500 165 12519.30 213.53 54566.93 88888.00 2015-06-14 07:07:02.625 165 12519.33 213.57 54566.88 88888.00 2015-06-14 07:07:02.750 165 12519.35 213.60 54566.88 88888.00 2015-06-14 07:07:02.875 165 12519.48 213.60 54566.85 88888.00 2015-06-14 07:07:03.000 165 12519.52 213.57 54566.82 88888.00 2015-06-14 07:07:03.125 165 12519.58 213.62 54566.82 88888.00 2015-06-14 07:07:03.250 165 12519.55 213.62 54566.82 88888.00 2015-06-14 07:07:03.375 165 12519.62 213.62 54566.82 88888.00 2015-06-14 07:07:03.500 165 12519.65 213.62 54566.80 88888.00 2015-06-14 07:07:03.625 165 12519.70 213.62 54566.82 88888.00 2015-06-14 07:07:03.750 165 12519.75 213.65 54566.85 88888.00 2015-06-14 07:07:03.875 165 12519.80 213.62 54566.85 88888.00 2015-06-14 07:07:04.000 165 12519.83 213.60 54566.80 88888.00 2015-06-14 07:07:04.125 165 12519.85 213.60 54566.82 88888.00 2015-06-14 07:07:04.250 165 12519.85 213.60 54566.85 88888.00 2015-06-14 07:07:04.375 165 12519.92 213.60 54566.82 88888.00 2015-06-14 07:07:04.500 165 12519.90 213.60 54566.80 88888.00 2015-06-14 07:07:04.625 165 12519.90 213.55 54566.75 88888.00 2015-06-14 07:07:04.750 165 12519.90 213.55 54566.78 88888.00 2015-06-14 07:07:04.875 165 12519.88 213.53 54566.78 88888.00 2015-06-14 07:07:05.000 165 12519.92 213.53 54566.78 88888.00 2015-06-14 07:07:05.125 165 12520.00 213.53 54566.80 88888.00 2015-06-14 07:07:05.250 165 12520.02 213.53 54566.80 88888.00 2015-06-14 07:07:05.375 165 12520.05 213.53 54566.80 88888.00 2015-06-14 07:07:05.500 165 12520.05 213.53 54566.80 88888.00 2015-06-14 07:07:05.625 165 12520.05 213.50 54566.80 88888.00 2015-06-14 07:07:05.750 165 12520.05 213.47 54566.80 88888.00 2015-06-14 07:07:05.875 165 12520.05 213.47 54566.78 88888.00 2015-06-14 07:07:06.000 165 12519.92 213.43 54566.75 88888.00 2015-06-14 07:07:06.125 165 12519.98 213.45 54566.78 88888.00 2015-06-14 07:07:06.250 165 12520.00 213.43 54566.80 88888.00 2015-06-14 07:07:06.375 165 12520.02 213.43 54566.80 88888.00 2015-06-14 07:07:06.500 165 12519.98 213.43 54566.78 88888.00 2015-06-14 07:07:06.625 165 12519.98 213.43 54566.78 88888.00 2015-06-14 07:07:06.750 165 12520.00 213.45 54566.78 88888.00 2015-06-14 07:07:06.875 165 12520.00 213.43 54566.78 88888.00 2015-06-14 07:07:07.000 165 12520.00 213.38 54566.75 88888.00 2015-06-14 07:07:07.125 165 12520.05 213.38 54566.75 88888.00 2015-06-14 07:07:07.250 165 12520.05 213.32 54566.78 88888.00 2015-06-14 07:07:07.375 165 12520.05 213.35 54566.80 88888.00 2015-06-14 07:07:07.500 165 12520.00 213.35 54566.78 88888.00 2015-06-14 07:07:07.625 165 12520.00 213.32 54566.80 88888.00 2015-06-14 07:07:07.750 165 12520.08 213.35 54566.82 88888.00 2015-06-14 07:07:07.875 165 12520.10 213.30 54566.82 88888.00 2015-06-14 07:07:08.000 165 12520.05 213.28 54566.80 88888.00 2015-06-14 07:07:08.125 165 12520.08 213.30 54566.80 88888.00 2015-06-14 07:07:08.250 165 12520.10 213.28 54566.78 88888.00 2015-06-14 07:07:08.375 165 12520.10 213.28 54566.80 88888.00 2015-06-14 07:07:08.500 165 12520.08 213.28 54566.80 88888.00 2015-06-14 07:07:08.625 165 12520.10 213.32 54566.80 88888.00 2015-06-14 07:07:08.750 165 12520.12 213.32 54566.82 88888.00 2015-06-14 07:07:08.875 165 12520.15 213.28 54566.82 88888.00 2015-06-14 07:07:09.000 165 12520.12 213.25 54566.80 88888.00 2015-06-14 07:07:09.125 165 12520.08 213.25 54566.82 88888.00 2015-06-14 07:07:09.250 165 12520.05 213.28 54566.82 88888.00 2015-06-14 07:07:09.375 165 12520.10 213.28 54566.82 88888.00 2015-06-14 07:07:09.500 165 12520.15 213.28 54566.82 88888.00 2015-06-14 07:07:09.625 165 12520.15 213.25 54566.80 88888.00 2015-06-14 07:07:09.750 165 12520.08 213.22 54566.78 88888.00 2015-06-14 07:07:09.875 165 12520.08 213.22 54566.78 88888.00 2015-06-14 07:07:10.000 165 12520.08 213.22 54566.82 88888.00 2015-06-14 07:07:10.125 165 12520.05 213.20 54566.82 88888.00 2015-06-14 07:07:10.250 165 12520.08 213.18 54566.80 88888.00 2015-06-14 07:07:10.375 165 12520.12 213.15 54566.78 88888.00 2015-06-14 07:07:10.500 165 12520.12 213.12 54566.78 88888.00 2015-06-14 07:07:10.625 165 12520.12 213.07 54566.82 88888.00 2015-06-14 07:07:10.750 165 12520.12 213.03 54566.82 88888.00 2015-06-14 07:07:10.875 165 12520.08 212.97 54566.82 88888.00 2015-06-14 07:07:11.000 165 12520.05 212.93 54566.80 88888.00 2015-06-14 07:07:11.125 165 12520.08 212.90 54566.82 88888.00 2015-06-14 07:07:11.250 165 12520.10 212.82 54566.82 88888.00 2015-06-14 07:07:11.375 165 12520.08 212.85 54566.85 88888.00 2015-06-14 07:07:11.500 165 12520.05 212.85 54566.88 88888.00 2015-06-14 07:07:11.625 165 12520.00 212.80 54566.88 88888.00 2015-06-14 07:07:11.750 165 12520.05 212.78 54566.88 88888.00 2015-06-14 07:07:11.875 165 12520.08 212.75 54566.85 88888.00 2015-06-14 07:07:12.000 165 12520.05 212.75 54566.85 88888.00 2015-06-14 07:07:12.125 165 12520.05 212.70 54566.88 88888.00 2015-06-14 07:07:12.250 165 12520.05 212.65 54566.88 88888.00 2015-06-14 07:07:12.375 165 12520.08 212.60 54566.88 88888.00 2015-06-14 07:07:12.500 165 12520.05 212.55 54566.88 88888.00 2015-06-14 07:07:12.625 165 12519.98 212.50 54566.85 88888.00 2015-06-14 07:07:12.750 165 12519.98 212.47 54566.88 88888.00 2015-06-14 07:07:12.875 165 12519.95 212.43 54566.88 88888.00 2015-06-14 07:07:13.000 165 12519.95 212.40 54566.88 88888.00 2015-06-14 07:07:13.125 165 12519.98 212.40 54566.90 88888.00 2015-06-14 07:07:13.250 165 12519.92 212.40 54566.90 88888.00 2015-06-14 07:07:13.375 165 12519.88 212.35 54566.85 88888.00 2015-06-14 07:07:13.500 165 12519.92 212.32 54566.85 88888.00 2015-06-14 07:07:13.625 165 12519.92 212.30 54566.88 88888.00 2015-06-14 07:07:13.750 165 12519.98 212.28 54566.88 88888.00 2015-06-14 07:07:13.875 165 12520.00 212.25 54566.90 88888.00 2015-06-14 07:07:14.000 165 12519.95 212.20 54566.88 88888.00 2015-06-14 07:07:14.125 165 12519.92 212.15 54566.88 88888.00 2015-06-14 07:07:14.250 165 12519.90 212.12 54566.90 88888.00 2015-06-14 07:07:14.375 165 12519.88 212.12 54566.93 88888.00 2015-06-14 07:07:14.500 165 12519.88 212.10 54566.93 88888.00 2015-06-14 07:07:14.625 165 12519.90 212.05 54566.90 88888.00 2015-06-14 07:07:14.750 165 12519.85 212.03 54566.90 88888.00 2015-06-14 07:07:14.875 165 12519.80 211.97 54566.95 88888.00 2015-06-14 07:07:15.000 165 12519.75 211.93 54566.93 88888.00 2015-06-14 07:07:15.125 165 12519.77 211.90 54566.93 88888.00 2015-06-14 07:07:15.250 165 12519.75 211.88 54566.95 88888.00 2015-06-14 07:07:15.375 165 12519.67 211.82 54566.95 88888.00 2015-06-14 07:07:15.500 165 12519.62 211.80 54566.97 88888.00 2015-06-14 07:07:15.625 165 12519.62 211.75 54566.97 88888.00 2015-06-14 07:07:15.750 165 12519.60 211.70 54566.97 88888.00 2015-06-14 07:07:15.875 165 12519.58 211.68 54566.97 88888.00 2015-06-14 07:07:16.000 165 12519.60 211.62 54566.97 88888.00 2015-06-14 07:07:16.125 165 12519.58 211.60 54566.97 88888.00 2015-06-14 07:07:16.250 165 12519.55 211.53 54566.97 88888.00 2015-06-14 07:07:16.375 165 12519.65 211.47 54566.95 88888.00 2015-06-14 07:07:16.500 165 12519.60 211.45 54566.95 88888.00 2015-06-14 07:07:16.625 165 12519.50 211.45 54566.97 88888.00 2015-06-14 07:07:16.750 165 12519.38 211.43 54567.00 88888.00 2015-06-14 07:07:16.875 165 12519.33 211.40 54567.00 88888.00 2015-06-14 07:07:17.000 165 12519.35 211.40 54567.00 88888.00 2015-06-14 07:07:17.125 165 12519.35 211.40 54567.00 88888.00 2015-06-14 07:07:17.250 165 12519.35 211.35 54567.03 88888.00 2015-06-14 07:07:17.375 165 12519.33 211.32 54567.03 88888.00 2015-06-14 07:07:17.500 165 12519.23 211.30 54567.03 88888.00 2015-06-14 07:07:17.625 165 12519.15 211.30 54567.00 88888.00 2015-06-14 07:07:17.750 165 12519.17 211.30 54567.00 88888.00 2015-06-14 07:07:17.875 165 12519.17 211.28 54567.03 88888.00 2015-06-14 07:07:18.000 165 12519.17 211.25 54567.05 88888.00 2015-06-14 07:07:18.125 165 12519.12 211.22 54567.05 88888.00 2015-06-14 07:07:18.250 165 12519.12 211.22 54567.07 88888.00 2015-06-14 07:07:18.375 165 12519.12 211.25 54567.05 88888.00 2015-06-14 07:07:18.500 165 12519.10 211.25 54567.05 88888.00 2015-06-14 07:07:18.625 165 12519.05 211.20 54567.05 88888.00 2015-06-14 07:07:18.750 165 12519.05 211.18 54567.05 88888.00 2015-06-14 07:07:18.875 165 12519.02 211.15 54567.03 88888.00 2015-06-14 07:07:19.000 165 12519.02 211.10 54567.03 88888.00 2015-06-14 07:07:19.125 165 12519.05 211.10 54567.03 88888.00 2015-06-14 07:07:19.250 165 12519.02 211.10 54567.05 88888.00 2015-06-14 07:07:19.375 165 12519.00 211.12 54567.05 88888.00 2015-06-14 07:07:19.500 165 12518.95 211.07 54567.07 88888.00 2015-06-14 07:07:19.625 165 12518.98 211.05 54567.07 88888.00 2015-06-14 07:07:19.750 165 12518.98 211.05 54567.05 88888.00 2015-06-14 07:07:19.875 165 12518.98 211.05 54567.05 88888.00 2015-06-14 07:07:20.000 165 12519.00 211.03 54567.03 88888.00 2015-06-14 07:07:20.125 165 12518.98 211.03 54567.05 88888.00 2015-06-14 07:07:20.250 165 12518.95 211.03 54567.03 88888.00 2015-06-14 07:07:20.375 165 12519.02 211.05 54567.03 88888.00 2015-06-14 07:07:20.500 165 12519.00 211.03 54567.00 88888.00 2015-06-14 07:07:20.625 165 12519.02 211.03 54567.03 88888.00 2015-06-14 07:07:20.750 165 12519.02 211.00 54567.00 88888.00 2015-06-14 07:07:20.875 165 12518.98 211.00 54566.97 88888.00 2015-06-14 07:07:21.000 165 12518.92 211.00 54566.97 88888.00 2015-06-14 07:07:21.125 165 12518.98 211.03 54567.00 88888.00 2015-06-14 07:07:21.250 165 12519.00 210.95 54567.03 88888.00 2015-06-14 07:07:21.375 165 12519.10 210.97 54567.00 88888.00 2015-06-14 07:07:21.500 165 12519.10 210.93 54567.00 88888.00 2015-06-14 07:07:21.625 165 12519.05 210.93 54566.97 88888.00 2015-06-14 07:07:21.750 165 12519.08 210.93 54567.00 88888.00 2015-06-14 07:07:21.875 165 12519.05 210.95 54566.95 88888.00 2015-06-14 07:07:22.000 165 12519.10 210.97 54566.93 88888.00 2015-06-14 07:07:22.125 165 12519.12 210.97 54566.93 88888.00 2015-06-14 07:07:22.250 165 12519.08 210.93 54566.95 88888.00 2015-06-14 07:07:22.375 165 12519.08 210.90 54566.95 88888.00 2015-06-14 07:07:22.500 165 12519.08 210.93 54566.95 88888.00 2015-06-14 07:07:22.625 165 12519.08 210.90 54566.95 88888.00 2015-06-14 07:07:22.750 165 12519.10 210.90 54566.95 88888.00 2015-06-14 07:07:22.875 165 12519.15 210.85 54566.97 88888.00 2015-06-14 07:07:23.000 165 12519.20 210.80 54566.95 88888.00 2015-06-14 07:07:23.125 165 12519.17 210.80 54566.95 88888.00 2015-06-14 07:07:23.250 165 12519.15 210.80 54566.97 88888.00 2015-06-14 07:07:23.375 165 12519.12 210.82 54566.97 88888.00 2015-06-14 07:07:23.500 165 12519.12 210.78 54566.95 88888.00 2015-06-14 07:07:23.625 165 12519.15 210.75 54566.93 88888.00 2015-06-14 07:07:23.750 165 12519.15 210.72 54566.93 88888.00 2015-06-14 07:07:23.875 165 12519.12 210.70 54566.95 88888.00 2015-06-14 07:07:24.000 165 12519.15 210.68 54566.93 88888.00 2015-06-14 07:07:24.125 165 12519.12 210.68 54566.95 88888.00 2015-06-14 07:07:24.250 165 12519.08 210.65 54566.95 88888.00 2015-06-14 07:07:24.375 165 12519.10 210.62 54566.93 88888.00 2015-06-14 07:07:24.500 165 12519.08 210.60 54566.90 88888.00 2015-06-14 07:07:24.625 165 12519.08 210.60 54566.93 88888.00 2015-06-14 07:07:24.750 165 12519.10 210.60 54566.93 88888.00 2015-06-14 07:07:24.875 165 12519.08 210.65 54566.93 88888.00 2015-06-14 07:07:25.000 165 12519.05 210.60 54566.88 88888.00 2015-06-14 07:07:25.125 165 12519.05 210.57 54566.88 88888.00 2015-06-14 07:07:25.250 165 12519.02 210.57 54566.93 88888.00 2015-06-14 07:07:25.375 165 12519.05 210.60 54566.93 88888.00 2015-06-14 07:07:25.500 165 12519.02 210.57 54566.93 88888.00 2015-06-14 07:07:25.625 165 12519.05 210.60 54566.93 88888.00 2015-06-14 07:07:25.750 165 12519.02 210.57 54566.93 88888.00 2015-06-14 07:07:25.875 165 12518.98 210.55 54566.90 88888.00 2015-06-14 07:07:26.000 165 12518.90 210.55 54566.90 88888.00 2015-06-14 07:07:26.125 165 12518.88 210.55 54566.90 88888.00 2015-06-14 07:07:26.250 165 12518.85 210.53 54566.93 88888.00 2015-06-14 07:07:26.375 165 12518.85 210.55 54566.95 88888.00 2015-06-14 07:07:26.500 165 12518.85 210.53 54566.93 88888.00 2015-06-14 07:07:26.625 165 12518.88 210.47 54566.93 88888.00 2015-06-14 07:07:26.750 165 12518.83 210.47 54566.93 88888.00 2015-06-14 07:07:26.875 165 12518.80 210.47 54566.95 88888.00 2015-06-14 07:07:27.000 165 12518.75 210.45 54566.93 88888.00 2015-06-14 07:07:27.125 165 12518.70 210.43 54566.93 88888.00 2015-06-14 07:07:27.250 165 12518.65 210.43 54566.95 88888.00 2015-06-14 07:07:27.375 165 12518.67 210.45 54566.95 88888.00 2015-06-14 07:07:27.500 165 12518.62 210.43 54566.95 88888.00 2015-06-14 07:07:27.625 165 12518.60 210.40 54566.95 88888.00 2015-06-14 07:07:27.750 165 12518.62 210.35 54566.95 88888.00 2015-06-14 07:07:27.875 165 12518.65 210.32 54566.97 88888.00 2015-06-14 07:07:28.000 165 12518.60 210.30 54567.00 88888.00 2015-06-14 07:07:28.125 165 12518.58 210.30 54566.97 88888.00 2015-06-14 07:07:28.250 165 12518.45 210.30 54566.95 88888.00 2015-06-14 07:07:28.375 165 12518.42 210.28 54566.93 88888.00 2015-06-14 07:07:28.500 165 12518.38 210.25 54566.95 88888.00 2015-06-14 07:07:28.625 165 12518.40 210.25 54566.97 88888.00 2015-06-14 07:07:28.750 165 12518.45 210.25 54566.97 88888.00 2015-06-14 07:07:28.875 165 12518.35 210.22 54566.97 88888.00 2015-06-14 07:07:29.000 165 12518.23 210.20 54566.95 88888.00 2015-06-14 07:07:29.125 165 12518.23 210.20 54566.97 88888.00 2015-06-14 07:07:29.250 165 12518.23 210.20 54566.97 88888.00 2015-06-14 07:07:29.375 165 12518.17 210.15 54566.95 88888.00 2015-06-14 07:07:29.500 165 12518.15 210.15 54566.95 88888.00 2015-06-14 07:07:29.625 165 12518.12 210.18 54566.97 88888.00 2015-06-14 07:07:29.750 165 12518.08 210.20 54566.97 88888.00 2015-06-14 07:07:29.875 165 12518.02 210.20 54567.00 88888.00 2015-06-14 07:07:30.000 165 12518.02 210.22 54567.03 88888.00 2015-06-14 07:07:30.125 165 12518.05 210.20 54566.97 88888.00 2015-06-14 07:07:30.250 165 12517.98 210.18 54566.97 88888.00 2015-06-14 07:07:30.375 165 12517.90 210.20 54566.95 88888.00 2015-06-14 07:07:30.500 165 12517.77 210.18 54566.97 88888.00 2015-06-14 07:07:30.625 165 12517.73 210.18 54566.95 88888.00 2015-06-14 07:07:30.750 165 12517.70 210.18 54566.95 88888.00 2015-06-14 07:07:30.875 165 12517.67 210.20 54566.97 88888.00 2015-06-14 07:07:31.000 165 12517.65 210.20 54567.03 88888.00 2015-06-14 07:07:31.125 165 12517.60 210.20 54567.03 88888.00 2015-06-14 07:07:31.250 165 12517.52 210.15 54567.00 88888.00 2015-06-14 07:07:31.375 165 12517.52 210.12 54566.97 88888.00 2015-06-14 07:07:31.500 165 12517.50 210.10 54566.95 88888.00 2015-06-14 07:07:31.625 165 12517.45 210.15 54566.97 88888.00 2015-06-14 07:07:31.750 165 12517.40 210.15 54567.00 88888.00 2015-06-14 07:07:31.875 165 12517.33 210.10 54567.00 88888.00 2015-06-14 07:07:32.000 165 12517.27 210.10 54567.00 88888.00 2015-06-14 07:07:32.125 165 12517.17 210.03 54567.00 88888.00 2015-06-14 07:07:32.250 165 12517.12 210.03 54567.05 88888.00 2015-06-14 07:07:32.375 165 12517.15 210.05 54567.05 88888.00 2015-06-14 07:07:32.500 165 12517.00 210.00 54567.05 88888.00 2015-06-14 07:07:32.625 165 12516.95 209.97 54567.03 88888.00 2015-06-14 07:07:32.750 165 12516.88 209.97 54567.05 88888.00 2015-06-14 07:07:32.875 165 12516.80 209.93 54567.07 88888.00 2015-06-14 07:07:33.000 165 12516.62 209.90 54567.05 88888.00 2015-06-14 07:07:33.125 165 12516.50 209.93 54567.07 88888.00 2015-06-14 07:07:33.250 165 12516.42 209.82 54567.10 88888.00 2015-06-14 07:07:33.375 165 12516.42 209.82 54567.12 88888.00 2015-06-14 07:07:33.500 165 12516.35 209.80 54567.12 88888.00 2015-06-14 07:07:33.625 165 12516.23 209.72 54567.10 88888.00 2015-06-14 07:07:33.750 165 12516.12 209.70 54567.12 88888.00 2015-06-14 07:07:33.875 165 12516.08 209.70 54567.12 88888.00 2015-06-14 07:07:34.000 165 12516.05 209.70 54567.12 88888.00 2015-06-14 07:07:34.125 165 12516.05 209.70 54567.15 88888.00 2015-06-14 07:07:34.250 165 12515.98 209.68 54567.12 88888.00 2015-06-14 07:07:34.375 165 12515.90 209.68 54567.10 88888.00 2015-06-14 07:07:34.500 165 12515.83 209.68 54567.07 88888.00 2015-06-14 07:07:34.625 165 12515.77 209.68 54567.07 88888.00 2015-06-14 07:07:34.750 165 12515.70 209.68 54567.10 88888.00 2015-06-14 07:07:34.875 165 12515.67 209.68 54567.10 88888.00 2015-06-14 07:07:35.000 165 12515.67 209.72 54567.12 88888.00 2015-06-14 07:07:35.125 165 12515.65 209.72 54567.12 88888.00 2015-06-14 07:07:35.250 165 12515.55 209.72 54567.12 88888.00 2015-06-14 07:07:35.375 165 12515.60 209.75 54567.12 88888.00 2015-06-14 07:07:35.500 165 12515.55 209.75 54567.12 88888.00 2015-06-14 07:07:35.625 165 12515.60 209.78 54567.12 88888.00 2015-06-14 07:07:35.750 165 12515.58 209.82 54567.10 88888.00 2015-06-14 07:07:35.875 165 12515.50 209.85 54567.10 88888.00 2015-06-14 07:07:36.000 165 12515.42 209.88 54567.10 88888.00 2015-06-14 07:07:36.125 165 12515.35 209.85 54567.10 88888.00 2015-06-14 07:07:36.250 165 12515.33 209.90 54567.10 88888.00 2015-06-14 07:07:36.375 165 12515.33 209.93 54567.10 88888.00 2015-06-14 07:07:36.500 165 12515.35 209.93 54567.07 88888.00 2015-06-14 07:07:36.625 165 12515.38 209.97 54567.05 88888.00 2015-06-14 07:07:36.750 165 12515.42 210.00 54567.05 88888.00 2015-06-14 07:07:36.875 165 12515.38 210.03 54567.05 88888.00 2015-06-14 07:07:37.000 165 12515.38 210.03 54567.05 88888.00 2015-06-14 07:07:37.125 165 12515.35 210.05 54567.05 88888.00 2015-06-14 07:07:37.250 165 12515.40 210.00 54567.03 88888.00 2015-06-14 07:07:37.375 165 12515.45 210.03 54566.97 88888.00 2015-06-14 07:07:37.500 165 12515.45 210.05 54567.00 88888.00 2015-06-14 07:07:37.625 165 12515.50 210.07 54567.00 88888.00 2015-06-14 07:07:37.750 165 12515.48 210.10 54566.97 88888.00 2015-06-14 07:07:37.875 165 12515.42 210.05 54566.97 88888.00 2015-06-14 07:07:38.000 165 12515.42 210.07 54566.95 88888.00 2015-06-14 07:07:38.125 165 12515.45 210.10 54566.97 88888.00 2015-06-14 07:07:38.250 165 12515.50 210.10 54566.95 88888.00 2015-06-14 07:07:38.375 165 12515.55 210.10 54566.93 88888.00 2015-06-14 07:07:38.500 165 12515.62 210.12 54566.93 88888.00 2015-06-14 07:07:38.625 165 12515.52 210.10 54566.90 88888.00 2015-06-14 07:07:38.750 165 12515.52 210.10 54566.90 88888.00 2015-06-14 07:07:38.875 165 12515.50 210.10 54566.93 88888.00 2015-06-14 07:07:39.000 165 12515.52 210.05 54566.93 88888.00 2015-06-14 07:07:39.125 165 12515.60 210.03 54566.93 88888.00 2015-06-14 07:07:39.250 165 12515.62 210.00 54566.90 88888.00 2015-06-14 07:07:39.375 165 12515.58 210.03 54566.90 88888.00 2015-06-14 07:07:39.500 165 12515.58 210.00 54566.90 88888.00 2015-06-14 07:07:39.625 165 12515.55 209.97 54566.90 88888.00 2015-06-14 07:07:39.750 165 12515.58 209.97 54566.90 88888.00 2015-06-14 07:07:39.875 165 12515.58 209.97 54566.88 88888.00 2015-06-14 07:07:40.000 165 12515.52 209.95 54566.85 88888.00 2015-06-14 07:07:40.125 165 12515.48 209.93 54566.85 88888.00 2015-06-14 07:07:40.250 165 12515.50 209.90 54566.85 88888.00 2015-06-14 07:07:40.375 165 12515.52 209.93 54566.82 88888.00 2015-06-14 07:07:40.500 165 12515.52 209.95 54566.82 88888.00 2015-06-14 07:07:40.625 165 12515.48 209.93 54566.82 88888.00 2015-06-14 07:07:40.750 165 12515.48 209.90 54566.85 88888.00 2015-06-14 07:07:40.875 165 12515.40 209.88 54566.80 88888.00 2015-06-14 07:07:41.000 165 12515.38 209.90 54566.80 88888.00 2015-06-14 07:07:41.125 165 12515.42 209.88 54566.80 88888.00 2015-06-14 07:07:41.250 165 12515.38 209.85 54566.78 88888.00 2015-06-14 07:07:41.375 165 12515.35 209.82 54566.78 88888.00 2015-06-14 07:07:41.500 165 12515.35 209.82 54566.78 88888.00 2015-06-14 07:07:41.625 165 12515.35 209.82 54566.78 88888.00 2015-06-14 07:07:41.750 165 12515.38 209.80 54566.80 88888.00 2015-06-14 07:07:41.875 165 12515.42 209.78 54566.78 88888.00 2015-06-14 07:07:42.000 165 12515.38 209.72 54566.75 88888.00 2015-06-14 07:07:42.125 165 12515.35 209.70 54566.75 88888.00 2015-06-14 07:07:42.250 165 12515.35 209.68 54566.72 88888.00 2015-06-14 07:07:42.375 165 12515.35 209.70 54566.75 88888.00 2015-06-14 07:07:42.500 165 12515.33 209.70 54566.75 88888.00 2015-06-14 07:07:42.625 165 12515.27 209.68 54566.75 88888.00 2015-06-14 07:07:42.750 165 12515.33 209.68 54566.75 88888.00 2015-06-14 07:07:42.875 165 12515.33 209.68 54566.75 88888.00 2015-06-14 07:07:43.000 165 12515.27 209.65 54566.75 88888.00 2015-06-14 07:07:43.125 165 12515.23 209.62 54566.72 88888.00 2015-06-14 07:07:43.250 165 12515.25 209.65 54566.75 88888.00 2015-06-14 07:07:43.375 165 12515.27 209.65 54566.75 88888.00 2015-06-14 07:07:43.500 165 12515.23 209.65 54566.75 88888.00 2015-06-14 07:07:43.625 165 12515.20 209.62 54566.70 88888.00 2015-06-14 07:07:43.750 165 12515.23 209.60 54566.68 88888.00 2015-06-14 07:07:43.875 165 12515.25 209.60 54566.68 88888.00 2015-06-14 07:07:44.000 165 12515.27 209.60 54566.68 88888.00 2015-06-14 07:07:44.125 165 12515.25 209.60 54566.68 88888.00 2015-06-14 07:07:44.250 165 12515.17 209.55 54566.68 88888.00 2015-06-14 07:07:44.375 165 12515.12 209.53 54566.65 88888.00 2015-06-14 07:07:44.500 165 12515.15 209.53 54566.62 88888.00 2015-06-14 07:07:44.625 165 12515.27 209.55 54566.65 88888.00 2015-06-14 07:07:44.750 165 12515.27 209.57 54566.65 88888.00 2015-06-14 07:07:44.875 165 12515.30 209.55 54566.62 88888.00 2015-06-14 07:07:45.000 165 12515.33 209.55 54566.60 88888.00 2015-06-14 07:07:45.125 165 12515.35 209.57 54566.60 88888.00 2015-06-14 07:07:45.250 165 12515.30 209.57 54566.60 88888.00 2015-06-14 07:07:45.375 165 12515.33 209.60 54566.60 88888.00 2015-06-14 07:07:45.500 165 12515.40 209.62 54566.62 88888.00 2015-06-14 07:07:45.625 165 12515.38 209.65 54566.57 88888.00 2015-06-14 07:07:45.750 165 12515.35 209.62 54566.57 88888.00 2015-06-14 07:07:45.875 165 12515.33 209.62 54566.55 88888.00 2015-06-14 07:07:46.000 165 12515.30 209.60 54566.55 88888.00 2015-06-14 07:07:46.125 165 12515.35 209.65 54566.55 88888.00 2015-06-14 07:07:46.250 165 12515.35 209.65 54566.57 88888.00 2015-06-14 07:07:46.375 165 12515.40 209.68 54566.55 88888.00 2015-06-14 07:07:46.500 165 12515.35 209.65 54566.55 88888.00 2015-06-14 07:07:46.625 165 12515.33 209.68 54566.53 88888.00 2015-06-14 07:07:46.750 165 12515.38 209.65 54566.50 88888.00 2015-06-14 07:07:46.875 165 12515.38 209.68 54566.50 88888.00 2015-06-14 07:07:47.000 165 12515.33 209.68 54566.47 88888.00 2015-06-14 07:07:47.125 165 12515.35 209.65 54566.50 88888.00 2015-06-14 07:07:47.250 165 12515.35 209.62 54566.47 88888.00 2015-06-14 07:07:47.375 165 12515.35 209.65 54566.47 88888.00 2015-06-14 07:07:47.500 165 12515.33 209.68 54566.45 88888.00 2015-06-14 07:07:47.625 165 12515.35 209.65 54566.45 88888.00 2015-06-14 07:07:47.750 165 12515.35 209.62 54566.45 88888.00 2015-06-14 07:07:47.875 165 12515.40 209.68 54566.43 88888.00 2015-06-14 07:07:48.000 165 12515.40 209.65 54566.43 88888.00 2015-06-14 07:07:48.125 165 12515.42 209.65 54566.43 88888.00 2015-06-14 07:07:48.250 165 12515.45 209.65 54566.40 88888.00 2015-06-14 07:07:48.375 165 12515.48 209.65 54566.40 88888.00 2015-06-14 07:07:48.500 165 12515.50 209.70 54566.38 88888.00 2015-06-14 07:07:48.625 165 12515.48 209.70 54566.38 88888.00 2015-06-14 07:07:48.750 165 12515.52 209.72 54566.38 88888.00 2015-06-14 07:07:48.875 165 12515.58 209.68 54566.35 88888.00 2015-06-14 07:07:49.000 165 12515.55 209.70 54566.35 88888.00 2015-06-14 07:07:49.125 165 12515.55 209.70 54566.35 88888.00 2015-06-14 07:07:49.250 165 12515.58 209.70 54566.35 88888.00 2015-06-14 07:07:49.375 165 12515.55 209.72 54566.35 88888.00 2015-06-14 07:07:49.500 165 12515.55 209.70 54566.30 88888.00 2015-06-14 07:07:49.625 165 12515.52 209.70 54566.32 88888.00 2015-06-14 07:07:49.750 165 12515.52 209.72 54566.35 88888.00 2015-06-14 07:07:49.875 165 12515.48 209.75 54566.30 88888.00 2015-06-14 07:07:50.000 165 12515.50 209.75 54566.28 88888.00 2015-06-14 07:07:50.125 165 12515.50 209.72 54566.28 88888.00 2015-06-14 07:07:50.250 165 12515.52 209.72 54566.28 88888.00 2015-06-14 07:07:50.375 165 12515.58 209.75 54566.28 88888.00 2015-06-14 07:07:50.500 165 12515.60 209.75 54566.28 88888.00 2015-06-14 07:07:50.625 165 12515.65 209.72 54566.25 88888.00 2015-06-14 07:07:50.750 165 12515.65 209.70 54566.25 88888.00 2015-06-14 07:07:50.875 165 12515.58 209.70 54566.25 88888.00 2015-06-14 07:07:51.000 165 12515.60 209.70 54566.25 88888.00 2015-06-14 07:07:51.125 165 12515.55 209.72 54566.22 88888.00 2015-06-14 07:07:51.250 165 12515.48 209.72 54566.25 88888.00 2015-06-14 07:07:51.375 165 12515.50 209.72 54566.25 88888.00 2015-06-14 07:07:51.500 165 12515.55 209.75 54566.25 88888.00 2015-06-14 07:07:51.625 165 12515.58 209.75 54566.22 88888.00 2015-06-14 07:07:51.750 165 12515.65 209.78 54566.20 88888.00 2015-06-14 07:07:51.875 165 12515.60 209.75 54566.20 88888.00 2015-06-14 07:07:52.000 165 12515.55 209.72 54566.18 88888.00 2015-06-14 07:07:52.125 165 12515.55 209.72 54566.18 88888.00 2015-06-14 07:07:52.250 165 12515.55 209.70 54566.15 88888.00 2015-06-14 07:07:52.375 165 12515.52 209.70 54566.12 88888.00 2015-06-14 07:07:52.500 165 12515.52 209.75 54566.12 88888.00 2015-06-14 07:07:52.625 165 12515.62 209.78 54566.12 88888.00 2015-06-14 07:07:52.750 165 12515.65 209.78 54566.10 88888.00 2015-06-14 07:07:52.875 165 12515.60 209.78 54566.10 88888.00 2015-06-14 07:07:53.000 165 12515.55 209.80 54566.10 88888.00 2015-06-14 07:07:53.125 165 12515.62 209.78 54566.07 88888.00 2015-06-14 07:07:53.250 165 12515.70 209.82 54566.10 88888.00 2015-06-14 07:07:53.375 165 12515.70 209.82 54566.07 88888.00 2015-06-14 07:07:53.500 165 12515.67 209.85 54566.07 88888.00 2015-06-14 07:07:53.625 165 12515.62 209.82 54566.05 88888.00 2015-06-14 07:07:53.750 165 12515.60 209.78 54566.03 88888.00 2015-06-14 07:07:53.875 165 12515.65 209.80 54566.03 88888.00 2015-06-14 07:07:54.000 165 12515.67 209.78 54566.00 88888.00 2015-06-14 07:07:54.125 165 12515.70 209.72 54566.03 88888.00 2015-06-14 07:07:54.250 165 12515.70 209.70 54566.03 88888.00 2015-06-14 07:07:54.375 165 12515.75 209.78 54566.03 88888.00 2015-06-14 07:07:54.500 165 12515.77 209.75 54566.00 88888.00 2015-06-14 07:07:54.625 165 12515.75 209.75 54566.00 88888.00 2015-06-14 07:07:54.750 165 12515.70 209.78 54566.00 88888.00 2015-06-14 07:07:54.875 165 12515.70 209.70 54566.00 88888.00 2015-06-14 07:07:55.000 165 12515.70 209.68 54565.95 88888.00 2015-06-14 07:07:55.125 165 12515.67 209.62 54565.93 88888.00 2015-06-14 07:07:55.250 165 12515.65 209.60 54565.95 88888.00 2015-06-14 07:07:55.375 165 12515.70 209.62 54565.93 88888.00 2015-06-14 07:07:55.500 165 12515.70 209.60 54565.95 88888.00 2015-06-14 07:07:55.625 165 12515.65 209.57 54565.95 88888.00 2015-06-14 07:07:55.750 165 12515.65 209.57 54565.95 88888.00 2015-06-14 07:07:55.875 165 12515.67 209.55 54565.95 88888.00 2015-06-14 07:07:56.000 165 12515.70 209.53 54565.97 88888.00 2015-06-14 07:07:56.125 165 12515.73 209.53 54565.97 88888.00 2015-06-14 07:07:56.250 165 12515.62 209.45 54565.95 88888.00 2015-06-14 07:07:56.375 165 12515.62 209.40 54565.90 88888.00 2015-06-14 07:07:56.500 165 12515.60 209.38 54565.93 88888.00 2015-06-14 07:07:56.625 165 12515.60 209.38 54565.90 88888.00 2015-06-14 07:07:56.750 165 12515.60 209.35 54565.88 88888.00 2015-06-14 07:07:56.875 165 12515.62 209.32 54565.85 88888.00 2015-06-14 07:07:57.000 165 12515.70 209.28 54565.88 88888.00 2015-06-14 07:07:57.125 165 12515.77 209.30 54565.90 88888.00 2015-06-14 07:07:57.250 165 12515.70 209.18 54565.88 88888.00 2015-06-14 07:07:57.375 165 12515.67 209.18 54565.85 88888.00 2015-06-14 07:07:57.500 165 12515.73 209.15 54565.82 88888.00 2015-06-14 07:07:57.625 165 12515.75 209.10 54565.82 88888.00 2015-06-14 07:07:57.750 165 12515.77 209.05 54565.80 88888.00 2015-06-14 07:07:57.875 165 12515.73 209.07 54565.80 88888.00 2015-06-14 07:07:58.000 165 12515.67 209.05 54565.80 88888.00 2015-06-14 07:07:58.125 165 12515.67 209.00 54565.75 88888.00 2015-06-14 07:07:58.250 165 12515.67 208.93 54565.78 88888.00 2015-06-14 07:07:58.375 165 12515.77 208.93 54565.72 88888.00 2015-06-14 07:07:58.500 165 12515.77 208.88 54565.75 88888.00 2015-06-14 07:07:58.625 165 12515.77 208.90 54565.72 88888.00 2015-06-14 07:07:58.750 165 12515.80 208.88 54565.75 88888.00 2015-06-14 07:07:58.875 165 12515.77 208.90 54565.72 88888.00 2015-06-14 07:07:59.000 165 12515.77 208.85 54565.72 88888.00 2015-06-14 07:07:59.125 165 12515.77 208.88 54565.72 88888.00 2015-06-14 07:07:59.250 165 12515.77 208.85 54565.75 88888.00 2015-06-14 07:07:59.375 165 12515.77 208.85 54565.72 88888.00 2015-06-14 07:07:59.500 165 12515.75 208.85 54565.68 88888.00 2015-06-14 07:07:59.625 165 12515.75 208.85 54565.70 88888.00 2015-06-14 07:07:59.750 165 12515.75 208.82 54565.68 88888.00 2015-06-14 07:07:59.875 165 12515.77 208.85 54565.68 88888.00 2015-06-14 07:08:00.000 165 12515.75 208.82 54565.68 88888.00 2015-06-14 07:08:00.125 165 12515.73 208.80 54565.65 88888.00 2015-06-14 07:08:00.250 165 12515.75 208.85 54565.70 88888.00 2015-06-14 07:08:00.375 165 12515.80 208.90 54565.70 88888.00 2015-06-14 07:08:00.500 165 12515.70 208.88 54565.68 88888.00 2015-06-14 07:08:00.625 165 12515.65 208.82 54565.65 88888.00 2015-06-14 07:08:00.750 165 12515.70 208.78 54565.62 88888.00 2015-06-14 07:08:00.875 165 12515.70 208.78 54565.62 88888.00 2015-06-14 07:08:01.000 165 12515.67 208.78 54565.65 88888.00 2015-06-14 07:08:01.125 165 12515.65 208.78 54565.62 88888.00 2015-06-14 07:08:01.250 165 12515.58 208.70 54565.62 88888.00 2015-06-14 07:08:01.375 165 12515.55 208.70 54565.62 88888.00 2015-06-14 07:08:01.500 165 12515.52 208.65 54565.62 88888.00 2015-06-14 07:08:01.625 165 12515.52 208.62 54565.65 88888.00 2015-06-14 07:08:01.750 165 12515.48 208.60 54565.62 88888.00 2015-06-14 07:08:01.875 165 12515.40 208.55 54565.60 88888.00 2015-06-14 07:08:02.000 165 12515.33 208.47 54565.60 88888.00 2015-06-14 07:08:02.125 165 12515.40 208.45 54565.60 88888.00 2015-06-14 07:08:02.250 165 12515.45 208.43 54565.60 88888.00 2015-06-14 07:08:02.375 165 12515.38 208.40 54565.60 88888.00 2015-06-14 07:08:02.500 165 12515.30 208.35 54565.60 88888.00 2015-06-14 07:08:02.625 165 12515.33 208.28 54565.55 88888.00 2015-06-14 07:08:02.750 165 12515.33 208.25 54565.57 88888.00 2015-06-14 07:08:02.875 165 12515.30 208.22 54565.57 88888.00 2015-06-14 07:08:03.000 165 12515.30 208.18 54565.57 88888.00 2015-06-14 07:08:03.125 165 12515.25 208.12 54565.57 88888.00 2015-06-14 07:08:03.250 165 12515.20 208.07 54565.60 88888.00 2015-06-14 07:08:03.375 165 12515.20 208.05 54565.57 88888.00 2015-06-14 07:08:03.500 165 12515.17 208.05 54565.55 88888.00 2015-06-14 07:08:03.625 165 12515.23 208.03 54565.55 88888.00 2015-06-14 07:08:03.750 165 12515.25 207.97 54565.57 88888.00 2015-06-14 07:08:03.875 165 12515.20 207.93 54565.60 88888.00 2015-06-14 07:08:04.000 165 12515.15 207.88 54565.60 88888.00 2015-06-14 07:08:04.125 165 12515.10 207.82 54565.57 88888.00 2015-06-14 07:08:04.250 165 12515.08 207.78 54565.57 88888.00 2015-06-14 07:08:04.375 165 12515.02 207.80 54565.57 88888.00 2015-06-14 07:08:04.500 165 12514.95 207.78 54565.57 88888.00 2015-06-14 07:08:04.625 165 12514.90 207.72 54565.57 88888.00 2015-06-14 07:08:04.750 165 12514.92 207.72 54565.55 88888.00 2015-06-14 07:08:04.875 165 12514.92 207.72 54565.55 88888.00 2015-06-14 07:08:05.000 165 12514.98 207.72 54565.53 88888.00 2015-06-14 07:08:05.125 165 12514.92 207.72 54565.53 88888.00 2015-06-14 07:08:05.250 165 12514.85 207.70 54565.50 88888.00 2015-06-14 07:08:05.375 165 12514.85 207.65 54565.50 88888.00 2015-06-14 07:08:05.500 165 12514.85 207.65 54565.53 88888.00 2015-06-14 07:08:05.625 165 12514.80 207.68 54565.53 88888.00 2015-06-14 07:08:05.750 165 12514.77 207.65 54565.53 88888.00 2015-06-14 07:08:05.875 165 12514.75 207.62 54565.50 88888.00 2015-06-14 07:08:06.000 165 12514.75 207.60 54565.47 88888.00 2015-06-14 07:08:06.125 165 12514.77 207.60 54565.47 88888.00 2015-06-14 07:08:06.250 165 12514.77 207.57 54565.47 88888.00 2015-06-14 07:08:06.375 165 12514.83 207.60 54565.45 88888.00 2015-06-14 07:08:06.500 165 12514.83 207.60 54565.45 88888.00 2015-06-14 07:08:06.625 165 12514.83 207.57 54565.45 88888.00 2015-06-14 07:08:06.750 165 12514.85 207.57 54565.45 88888.00 2015-06-14 07:08:06.875 165 12514.90 207.62 54565.43 88888.00 2015-06-14 07:08:07.000 165 12514.80 207.62 54565.43 88888.00 2015-06-14 07:08:07.125 165 12514.70 207.62 54565.43 88888.00 2015-06-14 07:08:07.250 165 12514.70 207.57 54565.40 88888.00 2015-06-14 07:08:07.375 165 12514.70 207.55 54565.38 88888.00 2015-06-14 07:08:07.500 165 12514.70 207.55 54565.40 88888.00 2015-06-14 07:08:07.625 165 12514.65 207.53 54565.40 88888.00 2015-06-14 07:08:07.750 165 12514.67 207.55 54565.40 88888.00 2015-06-14 07:08:07.875 165 12514.67 207.55 54565.43 88888.00 2015-06-14 07:08:08.000 165 12514.62 207.53 54565.38 88888.00 2015-06-14 07:08:08.125 165 12514.58 207.47 54565.38 88888.00 2015-06-14 07:08:08.250 165 12514.45 207.45 54565.38 88888.00 2015-06-14 07:08:08.375 165 12514.42 207.47 54565.40 88888.00 2015-06-14 07:08:08.500 165 12514.38 207.45 54565.38 88888.00 2015-06-14 07:08:08.625 165 12514.35 207.40 54565.35 88888.00 2015-06-14 07:08:08.750 165 12514.30 207.45 54565.32 88888.00 2015-06-14 07:08:08.875 165 12514.30 207.40 54565.38 88888.00 2015-06-14 07:08:09.000 165 12514.27 207.40 54565.35 88888.00 2015-06-14 07:08:09.125 165 12514.20 207.43 54565.30 88888.00 2015-06-14 07:08:09.250 165 12514.10 207.43 54565.30 88888.00 2015-06-14 07:08:09.375 165 12514.17 207.47 54565.35 88888.00 2015-06-14 07:08:09.500 165 12514.10 207.47 54565.32 88888.00 2015-06-14 07:08:09.625 165 12514.02 207.43 54565.35 88888.00 2015-06-14 07:08:09.750 165 12514.00 207.43 54565.35 88888.00 2015-06-14 07:08:09.875 165 12514.00 207.45 54565.35 88888.00 2015-06-14 07:08:10.000 165 12514.00 207.47 54565.30 88888.00 2015-06-14 07:08:10.125 165 12513.92 207.45 54565.30 88888.00 2015-06-14 07:08:10.250 165 12513.88 207.47 54565.25 88888.00 2015-06-14 07:08:10.375 165 12513.85 207.53 54565.28 88888.00 2015-06-14 07:08:10.500 165 12513.90 207.53 54565.28 88888.00 2015-06-14 07:08:10.625 165 12513.90 207.53 54565.30 88888.00 2015-06-14 07:08:10.750 165 12513.88 207.55 54565.28 88888.00 2015-06-14 07:08:10.875 165 12513.80 207.57 54565.25 88888.00 2015-06-14 07:08:11.000 165 12513.77 207.57 54565.22 88888.00 2015-06-14 07:08:11.125 165 12513.83 207.62 54565.28 88888.00 2015-06-14 07:08:11.250 165 12513.77 207.62 54565.25 88888.00 2015-06-14 07:08:11.375 165 12513.75 207.65 54565.22 88888.00 2015-06-14 07:08:11.500 165 12513.77 207.70 54565.22 88888.00 2015-06-14 07:08:11.625 165 12513.80 207.70 54565.20 88888.00 2015-06-14 07:08:11.750 165 12513.83 207.75 54565.20 88888.00 2015-06-14 07:08:11.875 165 12513.75 207.75 54565.20 88888.00 2015-06-14 07:08:12.000 165 12513.75 207.80 54565.20 88888.00 2015-06-14 07:08:12.125 165 12513.70 207.82 54565.18 88888.00 2015-06-14 07:08:12.250 165 12513.65 207.88 54565.20 88888.00 2015-06-14 07:08:12.375 165 12513.62 207.90 54565.18 88888.00 2015-06-14 07:08:12.500 165 12513.55 207.93 54565.15 88888.00 2015-06-14 07:08:12.625 165 12513.55 207.97 54565.18 88888.00 2015-06-14 07:08:12.750 165 12513.58 208.00 54565.18 88888.00 2015-06-14 07:08:12.875 165 12513.55 208.05 54565.18 88888.00 2015-06-14 07:08:13.000 165 12513.52 208.10 54565.15 88888.00 2015-06-14 07:08:13.125 165 12513.55 208.12 54565.12 88888.00 2015-06-14 07:08:13.250 165 12513.50 208.18 54565.12 88888.00 2015-06-14 07:08:13.375 165 12513.55 208.20 54565.12 88888.00 2015-06-14 07:08:13.500 165 12513.55 208.22 54565.12 88888.00 2015-06-14 07:08:13.625 165 12513.52 208.25 54565.10 88888.00 2015-06-14 07:08:13.750 165 12513.50 208.32 54565.07 88888.00 2015-06-14 07:08:13.875 165 12513.45 208.35 54565.10 88888.00 2015-06-14 07:08:14.000 165 12513.38 208.38 54565.10 88888.00 2015-06-14 07:08:14.125 165 12513.35 208.40 54565.10 88888.00 2015-06-14 07:08:14.250 165 12513.35 208.45 54565.10 88888.00 2015-06-14 07:08:14.375 165 12513.40 208.47 54565.10 88888.00 2015-06-14 07:08:14.500 165 12513.40 208.55 54565.12 88888.00 2015-06-14 07:08:14.625 165 12513.40 208.60 54565.10 88888.00 2015-06-14 07:08:14.750 165 12513.35 208.57 54565.03 88888.00 2015-06-14 07:08:14.875 165 12513.35 208.55 54565.05 88888.00 2015-06-14 07:08:15.000 165 12513.38 208.60 54565.05 88888.00 2015-06-14 07:08:15.125 165 12513.33 208.65 54565.05 88888.00 2015-06-14 07:08:15.250 165 12513.23 208.70 54565.05 88888.00 2015-06-14 07:08:15.375 165 12513.25 208.75 54565.05 88888.00 2015-06-14 07:08:15.500 165 12513.23 208.80 54565.03 88888.00 2015-06-14 07:08:15.625 165 12513.20 208.82 54565.05 88888.00 2015-06-14 07:08:15.750 165 12513.23 208.85 54565.00 88888.00 2015-06-14 07:08:15.875 165 12513.17 208.88 54564.97 88888.00 2015-06-14 07:08:16.000 165 12513.17 208.93 54564.95 88888.00 2015-06-14 07:08:16.125 165 12513.23 209.00 54564.97 88888.00 2015-06-14 07:08:16.250 165 12513.23 209.05 54564.95 88888.00 2015-06-14 07:08:16.375 165 12513.23 209.12 54564.93 88888.00 2015-06-14 07:08:16.500 165 12513.20 209.18 54564.90 88888.00 2015-06-14 07:08:16.625 165 12513.12 209.20 54564.90 88888.00 2015-06-14 07:08:16.750 165 12513.15 209.22 54564.88 88888.00 2015-06-14 07:08:16.875 165 12513.23 209.30 54564.90 88888.00 2015-06-14 07:08:17.000 165 12513.23 209.30 54564.85 88888.00 2015-06-14 07:08:17.125 165 12513.23 209.32 54564.85 88888.00 2015-06-14 07:08:17.250 165 12513.30 209.43 54564.85 88888.00 2015-06-14 07:08:17.375 165 12513.33 209.50 54564.90 88888.00 2015-06-14 07:08:17.500 165 12513.25 209.53 54564.85 88888.00 2015-06-14 07:08:17.625 165 12513.20 209.53 54564.85 88888.00 2015-06-14 07:08:17.750 165 12513.27 209.55 54564.82 88888.00 2015-06-14 07:08:17.875 165 12513.25 209.57 54564.85 88888.00 2015-06-14 07:08:18.000 165 12513.17 209.57 54564.82 88888.00 2015-06-14 07:08:18.125 165 12513.12 209.60 54564.82 88888.00 2015-06-14 07:08:18.250 165 12513.08 209.65 54564.82 88888.00 2015-06-14 07:08:18.375 165 12513.08 209.70 54564.82 88888.00 2015-06-14 07:08:18.500 165 12513.12 209.72 54564.80 88888.00 2015-06-14 07:08:18.625 165 12513.12 209.72 54564.80 88888.00 2015-06-14 07:08:18.750 165 12513.08 209.78 54564.80 88888.00 2015-06-14 07:08:18.875 165 12512.95 209.75 54564.78 88888.00 2015-06-14 07:08:19.000 165 12512.95 209.75 54564.75 88888.00 2015-06-14 07:08:19.125 165 12512.95 209.78 54564.78 88888.00 2015-06-14 07:08:19.250 165 12512.85 209.75 54564.78 88888.00 2015-06-14 07:08:19.375 165 12512.83 209.78 54564.78 88888.00 2015-06-14 07:08:19.500 165 12512.80 209.80 54564.78 88888.00 2015-06-14 07:08:19.625 165 12512.77 209.80 54564.80 88888.00 2015-06-14 07:08:19.750 165 12512.73 209.80 54564.78 88888.00 2015-06-14 07:08:19.875 165 12512.73 209.82 54564.78 88888.00 2015-06-14 07:08:20.000 165 12512.70 209.85 54564.78 88888.00 2015-06-14 07:08:20.125 165 12512.70 209.78 54564.78 88888.00 2015-06-14 07:08:20.250 165 12512.73 209.72 54564.75 88888.00 2015-06-14 07:08:20.375 165 12512.67 209.72 54564.72 88888.00 2015-06-14 07:08:20.500 165 12512.60 209.70 54564.72 88888.00 2015-06-14 07:08:20.625 165 12512.60 209.72 54564.75 88888.00 2015-06-14 07:08:20.750 165 12512.60 209.72 54564.75 88888.00 2015-06-14 07:08:20.875 165 12512.62 209.72 54564.72 88888.00 2015-06-14 07:08:21.000 165 12512.55 209.72 54564.72 88888.00 2015-06-14 07:08:21.125 165 12512.58 209.72 54564.72 88888.00 2015-06-14 07:08:21.250 165 12512.58 209.72 54564.75 88888.00 2015-06-14 07:08:21.375 165 12512.62 209.75 54564.72 88888.00 2015-06-14 07:08:21.500 165 12512.62 209.72 54564.72 88888.00 2015-06-14 07:08:21.625 165 12512.58 209.78 54564.70 88888.00 2015-06-14 07:08:21.750 165 12512.52 209.80 54564.72 88888.00 2015-06-14 07:08:21.875 165 12512.55 209.80 54564.72 88888.00 2015-06-14 07:08:22.000 165 12512.52 209.82 54564.70 88888.00 2015-06-14 07:08:22.125 165 12512.62 209.88 54564.70 88888.00 2015-06-14 07:08:22.250 165 12512.62 209.90 54564.68 88888.00 2015-06-14 07:08:22.375 165 12512.62 209.95 54564.68 88888.00 2015-06-14 07:08:22.500 165 12512.62 209.95 54564.68 88888.00 2015-06-14 07:08:22.625 165 12512.67 210.00 54564.70 88888.00 2015-06-14 07:08:22.750 165 12512.67 210.05 54564.65 88888.00 2015-06-14 07:08:22.875 165 12512.65 210.05 54564.60 88888.00 2015-06-14 07:08:23.000 165 12512.67 210.07 54564.57 88888.00 2015-06-14 07:08:23.125 165 12512.67 210.10 54564.60 88888.00 2015-06-14 07:08:23.250 165 12512.65 210.12 54564.60 88888.00 2015-06-14 07:08:23.375 165 12512.62 210.15 54564.60 88888.00 2015-06-14 07:08:23.500 165 12512.65 210.18 54564.60 88888.00 2015-06-14 07:08:23.625 165 12512.73 210.20 54564.57 88888.00 2015-06-14 07:08:23.750 165 12512.77 210.22 54564.55 88888.00 2015-06-14 07:08:23.875 165 12512.77 210.25 54564.53 88888.00 2015-06-14 07:08:24.000 165 12512.80 210.28 54564.47 88888.00 2015-06-14 07:08:24.125 165 12512.88 210.30 54564.50 88888.00 2015-06-14 07:08:24.250 165 12512.88 210.30 54564.45 88888.00 2015-06-14 07:08:24.375 165 12512.90 210.32 54564.45 88888.00 2015-06-14 07:08:24.500 165 12512.95 210.38 54564.45 88888.00 2015-06-14 07:08:24.625 165 12512.98 210.40 54564.45 88888.00 2015-06-14 07:08:24.750 165 12513.00 210.43 54564.45 88888.00 2015-06-14 07:08:24.875 165 12513.02 210.40 54564.40 88888.00 2015-06-14 07:08:25.000 165 12513.02 210.43 54564.40 88888.00 2015-06-14 07:08:25.125 165 12513.05 210.47 54564.43 88888.00 2015-06-14 07:08:25.250 165 12513.10 210.50 54564.43 88888.00 2015-06-14 07:08:25.375 165 12513.17 210.55 54564.43 88888.00 2015-06-14 07:08:25.500 165 12513.20 210.55 54564.43 88888.00 2015-06-14 07:08:25.625 165 12513.17 210.60 54564.40 88888.00 2015-06-14 07:08:25.750 165 12513.20 210.62 54564.40 88888.00 2015-06-14 07:08:25.875 165 12513.23 210.62 54564.38 88888.00 2015-06-14 07:08:26.000 165 12513.30 210.62 54564.35 88888.00 2015-06-14 07:08:26.125 165 12513.27 210.65 54564.35 88888.00 2015-06-14 07:08:26.250 165 12513.30 210.65 54564.32 88888.00 2015-06-14 07:08:26.375 165 12513.35 210.68 54564.32 88888.00 2015-06-14 07:08:26.500 165 12513.40 210.75 54564.28 88888.00 2015-06-14 07:08:26.625 165 12513.45 210.78 54564.28 88888.00 2015-06-14 07:08:26.750 165 12513.50 210.80 54564.28 88888.00 2015-06-14 07:08:26.875 165 12513.48 210.75 54564.25 88888.00 2015-06-14 07:08:27.000 165 12513.55 210.78 54564.22 88888.00 2015-06-14 07:08:27.125 165 12513.62 210.78 54564.22 88888.00 2015-06-14 07:08:27.250 165 12513.60 210.78 54564.20 88888.00 2015-06-14 07:08:27.375 165 12513.58 210.82 54564.20 88888.00 2015-06-14 07:08:27.500 165 12513.60 210.85 54564.20 88888.00 2015-06-14 07:08:27.625 165 12513.65 210.82 54564.22 88888.00 2015-06-14 07:08:27.750 165 12513.75 210.85 54564.20 88888.00 2015-06-14 07:08:27.875 165 12513.80 210.82 54564.20 88888.00 2015-06-14 07:08:28.000 165 12513.80 210.85 54564.15 88888.00 2015-06-14 07:08:28.125 165 12513.80 210.82 54564.12 88888.00 2015-06-14 07:08:28.250 165 12513.88 210.82 54564.12 88888.00 2015-06-14 07:08:28.375 165 12514.02 210.85 54564.10 88888.00 2015-06-14 07:08:28.500 165 12514.02 210.88 54564.12 88888.00 2015-06-14 07:08:28.625 165 12514.08 210.93 54564.12 88888.00 2015-06-14 07:08:28.750 165 12514.10 210.95 54564.12 88888.00 2015-06-14 07:08:28.875 165 12514.17 210.97 54564.12 88888.00 2015-06-14 07:08:29.000 165 12514.20 210.97 54564.10 88888.00 2015-06-14 07:08:29.125 165 12514.20 210.95 54564.07 88888.00 2015-06-14 07:08:29.250 165 12514.25 210.95 54564.03 88888.00 2015-06-14 07:08:29.375 165 12514.35 210.97 54564.03 88888.00 2015-06-14 07:08:29.500 165 12514.35 211.03 54564.05 88888.00 2015-06-14 07:08:29.625 165 12514.33 211.07 54564.05 88888.00 2015-06-14 07:08:29.750 165 12514.40 211.12 54564.05 88888.00 2015-06-14 07:08:29.875 165 12514.48 211.15 54564.03 88888.00 2015-06-14 07:08:30.000 165 12514.55 211.18 54564.00 88888.00 2015-06-14 07:08:30.125 165 12514.60 211.20 54564.00 88888.00 2015-06-14 07:08:30.250 165 12514.58 211.25 54563.97 88888.00 2015-06-14 07:08:30.375 165 12514.70 211.28 54563.97 88888.00 2015-06-14 07:08:30.500 165 12514.85 211.35 54563.95 88888.00 2015-06-14 07:08:30.625 165 12514.92 211.43 54563.93 88888.00 2015-06-14 07:08:30.750 165 12514.88 211.43 54563.90 88888.00 2015-06-14 07:08:30.875 165 12514.92 211.47 54563.90 88888.00 2015-06-14 07:08:31.000 165 12515.02 211.55 54563.90 88888.00 2015-06-14 07:08:31.125 165 12515.05 211.57 54563.93 88888.00 2015-06-14 07:08:31.250 165 12515.12 211.60 54563.93 88888.00 2015-06-14 07:08:31.375 165 12515.15 211.65 54563.90 88888.00 2015-06-14 07:08:31.500 165 12515.17 211.70 54563.90 88888.00 2015-06-14 07:08:31.625 165 12515.25 211.70 54563.88 88888.00 2015-06-14 07:08:31.750 165 12515.27 211.75 54563.85 88888.00 2015-06-14 07:08:31.875 165 12515.27 211.75 54563.85 88888.00 2015-06-14 07:08:32.000 165 12515.27 211.72 54563.82 88888.00 2015-06-14 07:08:32.125 165 12515.38 211.78 54563.80 88888.00 2015-06-14 07:08:32.250 165 12515.45 211.78 54563.80 88888.00 2015-06-14 07:08:32.375 165 12515.45 211.78 54563.80 88888.00 2015-06-14 07:08:32.500 165 12515.55 211.82 54563.85 88888.00 2015-06-14 07:08:32.625 165 12515.60 211.82 54563.85 88888.00 2015-06-14 07:08:32.750 165 12515.62 211.78 54563.82 88888.00 2015-06-14 07:08:32.875 165 12515.58 211.72 54563.80 88888.00 2015-06-14 07:08:33.000 165 12515.60 211.75 54563.82 88888.00 2015-06-14 07:08:33.125 165 12515.62 211.80 54563.85 88888.00 2015-06-14 07:08:33.250 165 12515.62 211.75 54563.80 88888.00 2015-06-14 07:08:33.375 165 12515.65 211.75 54563.78 88888.00 2015-06-14 07:08:33.500 165 12515.73 211.78 54563.78 88888.00 2015-06-14 07:08:33.625 165 12515.73 211.80 54563.78 88888.00 2015-06-14 07:08:33.750 165 12515.73 211.80 54563.78 88888.00 2015-06-14 07:08:33.875 165 12515.77 211.80 54563.75 88888.00 2015-06-14 07:08:34.000 165 12515.75 211.82 54563.75 88888.00 2015-06-14 07:08:34.125 165 12515.83 211.82 54563.80 88888.00 2015-06-14 07:08:34.250 165 12515.88 211.82 54563.78 88888.00 2015-06-14 07:08:34.375 165 12515.83 211.82 54563.75 88888.00 2015-06-14 07:08:34.500 165 12515.83 211.82 54563.78 88888.00 2015-06-14 07:08:34.625 165 12515.88 211.82 54563.78 88888.00 2015-06-14 07:08:34.750 165 12515.90 211.80 54563.75 88888.00 2015-06-14 07:08:34.875 165 12515.92 211.80 54563.72 88888.00 2015-06-14 07:08:35.000 165 12515.95 211.80 54563.72 88888.00 2015-06-14 07:08:35.125 165 12515.95 211.78 54563.75 88888.00 2015-06-14 07:08:35.250 165 12515.90 211.72 54563.72 88888.00 2015-06-14 07:08:35.375 165 12515.92 211.75 54563.75 88888.00 2015-06-14 07:08:35.500 165 12515.95 211.75 54563.72 88888.00 2015-06-14 07:08:35.625 165 12515.98 211.72 54563.75 88888.00 2015-06-14 07:08:35.750 165 12516.00 211.72 54563.75 88888.00 2015-06-14 07:08:35.875 165 12515.95 211.70 54563.75 88888.00 2015-06-14 07:08:36.000 165 12516.00 211.72 54563.78 88888.00 2015-06-14 07:08:36.125 165 12516.02 211.72 54563.78 88888.00 2015-06-14 07:08:36.250 165 12515.92 211.72 54563.78 88888.00 2015-06-14 07:08:36.375 165 12515.90 211.70 54563.78 88888.00 2015-06-14 07:08:36.500 165 12515.95 211.70 54563.75 88888.00 2015-06-14 07:08:36.625 165 12515.98 211.70 54563.78 88888.00 2015-06-14 07:08:36.750 165 12516.00 211.72 54563.78 88888.00 2015-06-14 07:08:36.875 165 12516.00 211.72 54563.80 88888.00 2015-06-14 07:08:37.000 165 12515.95 211.70 54563.78 88888.00 2015-06-14 07:08:37.125 165 12515.90 211.70 54563.80 88888.00 2015-06-14 07:08:37.250 165 12515.85 211.68 54563.82 88888.00 2015-06-14 07:08:37.375 165 12515.85 211.70 54563.85 88888.00 2015-06-14 07:08:37.500 165 12515.85 211.68 54563.85 88888.00 2015-06-14 07:08:37.625 165 12515.90 211.65 54563.85 88888.00 2015-06-14 07:08:37.750 165 12515.90 211.65 54563.82 88888.00 2015-06-14 07:08:37.875 165 12515.77 211.70 54563.82 88888.00 2015-06-14 07:08:38.000 165 12515.67 211.72 54563.82 88888.00 2015-06-14 07:08:38.125 165 12515.67 211.75 54563.82 88888.00 2015-06-14 07:08:38.250 165 12515.65 211.70 54563.82 88888.00 2015-06-14 07:08:38.375 165 12515.70 211.70 54563.82 88888.00 2015-06-14 07:08:38.500 165 12515.73 211.68 54563.85 88888.00 2015-06-14 07:08:38.625 165 12515.73 211.70 54563.85 88888.00 2015-06-14 07:08:38.750 165 12515.70 211.70 54563.82 88888.00 2015-06-14 07:08:38.875 165 12515.62 211.68 54563.80 88888.00 2015-06-14 07:08:39.000 165 12515.58 211.70 54563.85 88888.00 2015-06-14 07:08:39.125 165 12515.52 211.68 54563.88 88888.00 2015-06-14 07:08:39.250 165 12515.50 211.68 54563.88 88888.00 2015-06-14 07:08:39.375 165 12515.55 211.68 54563.88 88888.00 2015-06-14 07:08:39.500 165 12515.58 211.65 54563.88 88888.00 2015-06-14 07:08:39.625 165 12515.55 211.62 54563.90 88888.00 2015-06-14 07:08:39.750 165 12515.45 211.60 54563.88 88888.00 2015-06-14 07:08:39.875 165 12515.42 211.57 54563.88 88888.00 2015-06-14 07:08:40.000 165 12515.40 211.57 54563.88 88888.00 2015-06-14 07:08:40.125 165 12515.30 211.57 54563.95 88888.00 2015-06-14 07:08:40.250 165 12515.23 211.57 54563.95 88888.00 2015-06-14 07:08:40.375 165 12515.20 211.55 54563.95 88888.00 2015-06-14 07:08:40.500 165 12515.17 211.53 54563.95 88888.00 2015-06-14 07:08:40.625 165 12515.17 211.50 54563.95 88888.00 2015-06-14 07:08:40.750 165 12515.15 211.50 54563.95 88888.00 2015-06-14 07:08:40.875 165 12515.05 211.45 54563.93 88888.00 2015-06-14 07:08:41.000 165 12515.00 211.47 54563.95 88888.00 2015-06-14 07:08:41.125 165 12514.98 211.50 54563.97 88888.00 2015-06-14 07:08:41.250 165 12514.92 211.53 54564.00 88888.00 2015-06-14 07:08:41.375 165 12514.90 211.55 54564.00 88888.00 2015-06-14 07:08:41.500 165 12514.88 211.53 54563.97 88888.00 2015-06-14 07:08:41.625 165 12514.95 211.53 54563.97 88888.00 2015-06-14 07:08:41.750 165 12515.00 211.53 54563.97 88888.00 2015-06-14 07:08:41.875 165 12514.98 211.57 54563.97 88888.00 2015-06-14 07:08:42.000 165 12514.92 211.57 54564.00 88888.00 2015-06-14 07:08:42.125 165 12514.90 211.57 54564.00 88888.00 2015-06-14 07:08:42.250 165 12514.95 211.55 54564.00 88888.00 2015-06-14 07:08:42.375 165 12514.95 211.57 54564.00 88888.00 2015-06-14 07:08:42.500 165 12514.90 211.55 54563.95 88888.00 2015-06-14 07:08:42.625 165 12514.92 211.55 54563.95 88888.00 2015-06-14 07:08:42.750 165 12514.92 211.53 54563.97 88888.00 2015-06-14 07:08:42.875 165 12514.92 211.50 54563.95 88888.00 2015-06-14 07:08:43.000 165 12514.90 211.47 54563.97 88888.00 2015-06-14 07:08:43.125 165 12514.85 211.47 54564.00 88888.00 2015-06-14 07:08:43.250 165 12514.77 211.43 54564.03 88888.00 2015-06-14 07:08:43.375 165 12514.88 211.45 54564.03 88888.00 2015-06-14 07:08:43.500 165 12514.95 211.43 54564.03 88888.00 2015-06-14 07:08:43.625 165 12514.88 211.35 54564.00 88888.00 2015-06-14 07:08:43.750 165 12514.83 211.32 54564.00 88888.00 2015-06-14 07:08:43.875 165 12514.92 211.32 54563.97 88888.00 2015-06-14 07:08:44.000 165 12514.98 211.35 54563.97 88888.00 2015-06-14 07:08:44.125 165 12515.02 211.38 54564.00 88888.00 2015-06-14 07:08:44.250 165 12515.00 211.35 54564.00 88888.00 2015-06-14 07:08:44.375 165 12515.00 211.35 54564.00 88888.00 2015-06-14 07:08:44.500 165 12515.05 211.35 54564.00 88888.00 2015-06-14 07:08:44.625 165 12515.05 211.35 54564.00 88888.00 2015-06-14 07:08:44.750 165 12515.02 211.38 54564.00 88888.00 2015-06-14 07:08:44.875 165 12515.08 211.40 54564.00 88888.00 2015-06-14 07:08:45.000 165 12515.12 211.43 54563.97 88888.00 2015-06-14 07:08:45.125 165 12515.12 211.47 54564.00 88888.00 2015-06-14 07:08:45.250 165 12515.10 211.47 54564.00 88888.00 2015-06-14 07:08:45.375 165 12515.10 211.50 54563.97 88888.00 2015-06-14 07:08:45.500 165 12515.12 211.50 54563.93 88888.00 2015-06-14 07:08:45.625 165 12515.17 211.50 54563.93 88888.00 2015-06-14 07:08:45.750 165 12515.33 211.55 54563.95 88888.00 2015-06-14 07:08:45.875 165 12515.35 211.57 54563.95 88888.00 2015-06-14 07:08:46.000 165 12515.35 211.60 54563.93 88888.00 2015-06-14 07:08:46.125 165 12515.38 211.60 54563.90 88888.00 2015-06-14 07:08:46.250 165 12515.48 211.62 54563.93 88888.00 2015-06-14 07:08:46.375 165 12515.55 211.68 54563.90 88888.00 2015-06-14 07:08:46.500 165 12515.60 211.70 54563.90 88888.00 2015-06-14 07:08:46.625 165 12515.65 211.78 54563.90 88888.00 2015-06-14 07:08:46.750 165 12515.73 211.78 54563.90 88888.00 2015-06-14 07:08:46.875 165 12515.83 211.82 54563.90 88888.00 2015-06-14 07:08:47.000 165 12515.92 211.88 54563.88 88888.00 2015-06-14 07:08:47.125 165 12515.95 211.90 54563.88 88888.00 2015-06-14 07:08:47.250 165 12516.05 211.90 54563.88 88888.00 2015-06-14 07:08:47.375 165 12516.17 211.97 54563.85 88888.00 2015-06-14 07:08:47.500 165 12516.23 212.00 54563.82 88888.00 2015-06-14 07:08:47.625 165 12516.30 212.07 54563.82 88888.00 2015-06-14 07:08:47.750 165 12516.40 212.10 54563.82 88888.00 2015-06-14 07:08:47.875 165 12516.45 212.15 54563.80 88888.00 2015-06-14 07:08:48.000 165 12516.55 212.18 54563.78 88888.00 2015-06-14 07:08:48.125 165 12516.70 212.25 54563.78 88888.00 2015-06-14 07:08:48.250 165 12516.80 212.30 54563.78 88888.00 2015-06-14 07:08:48.375 165 12516.83 212.35 54563.78 88888.00 2015-06-14 07:08:48.500 165 12516.88 212.43 54563.75 88888.00 2015-06-14 07:08:48.625 165 12516.98 212.50 54563.72 88888.00 2015-06-14 07:08:48.750 165 12517.15 212.55 54563.70 88888.00 2015-06-14 07:08:48.875 165 12517.27 212.60 54563.70 88888.00 2015-06-14 07:08:49.000 165 12517.38 212.65 54563.65 88888.00 2015-06-14 07:08:49.125 165 12517.40 212.70 54563.62 88888.00 2015-06-14 07:08:49.250 165 12517.42 212.75 54563.65 88888.00 2015-06-14 07:08:49.375 165 12517.60 212.82 54563.65 88888.00 2015-06-14 07:08:49.500 165 12517.70 212.88 54563.65 88888.00 2015-06-14 07:08:49.625 165 12517.80 212.90 54563.65 88888.00 2015-06-14 07:08:49.750 165 12517.95 212.95 54563.62 88888.00 2015-06-14 07:08:49.875 165 12518.02 213.03 54563.65 88888.00 2015-06-14 07:08:50.000 165 12518.08 213.07 54563.60 88888.00 2015-06-14 07:08:50.125 165 12518.15 213.10 54563.57 88888.00 2015-06-14 07:08:50.250 165 12518.23 213.15 54563.60 88888.00 2015-06-14 07:08:50.375 165 12518.30 213.15 54563.57 88888.00 2015-06-14 07:08:50.500 165 12518.38 213.20 54563.57 88888.00 2015-06-14 07:08:50.625 165 12518.45 213.20 54563.57 88888.00 2015-06-14 07:08:50.750 165 12518.48 213.18 54563.53 88888.00 2015-06-14 07:08:50.875 165 12518.48 213.25 54563.53 88888.00 2015-06-14 07:08:51.000 165 12518.60 213.30 54563.55 88888.00 2015-06-14 07:08:51.125 165 12518.80 213.38 54563.60 88888.00 2015-06-14 07:08:51.250 165 12518.88 213.45 54563.57 88888.00 2015-06-14 07:08:51.375 165 12518.85 213.47 54563.55 88888.00 2015-06-14 07:08:51.500 165 12518.83 213.50 54563.55 88888.00 2015-06-14 07:08:51.625 165 12518.90 213.53 54563.55 88888.00 2015-06-14 07:08:51.750 165 12518.92 213.57 54563.55 88888.00 2015-06-14 07:08:51.875 165 12518.92 213.60 54563.55 88888.00 2015-06-14 07:08:52.000 165 12519.08 213.68 54563.55 88888.00 2015-06-14 07:08:52.125 165 12519.15 213.72 54563.53 88888.00 2015-06-14 07:08:52.250 165 12519.10 213.78 54563.50 88888.00 2015-06-14 07:08:52.375 165 12519.17 213.85 54563.53 88888.00 2015-06-14 07:08:52.500 165 12519.27 213.95 54563.53 88888.00 2015-06-14 07:08:52.625 165 12519.33 214.00 54563.55 88888.00 2015-06-14 07:08:52.750 165 12519.38 214.07 54563.53 88888.00 2015-06-14 07:08:52.875 165 12519.50 214.07 54563.53 88888.00 2015-06-14 07:08:53.000 165 12519.58 214.12 54563.53 88888.00 2015-06-14 07:08:53.125 165 12519.58 214.18 54563.53 88888.00 2015-06-14 07:08:53.250 165 12519.58 214.22 54563.55 88888.00 2015-06-14 07:08:53.375 165 12519.62 214.28 54563.53 88888.00 2015-06-14 07:08:53.500 165 12519.67 214.32 54563.53 88888.00 2015-06-14 07:08:53.625 165 12519.75 214.35 54563.50 88888.00 2015-06-14 07:08:53.750 165 12519.83 214.43 54563.53 88888.00 2015-06-14 07:08:53.875 165 12519.88 214.45 54563.55 88888.00 2015-06-14 07:08:54.000 165 12519.92 214.53 54563.53 88888.00 2015-06-14 07:08:54.125 165 12519.95 214.55 54563.53 88888.00 2015-06-14 07:08:54.250 165 12520.05 214.60 54563.53 88888.00 2015-06-14 07:08:54.375 165 12520.10 214.68 54563.53 88888.00 2015-06-14 07:08:54.500 165 12520.12 214.80 54563.55 88888.00 2015-06-14 07:08:54.625 165 12520.15 214.85 54563.55 88888.00 2015-06-14 07:08:54.750 165 12520.15 214.90 54563.53 88888.00 2015-06-14 07:08:54.875 165 12520.27 214.93 54563.57 88888.00 2015-06-14 07:08:55.000 165 12520.33 215.00 54563.55 88888.00 2015-06-14 07:08:55.125 165 12520.33 215.10 54563.55 88888.00 2015-06-14 07:08:55.250 165 12520.27 215.15 54563.55 88888.00 2015-06-14 07:08:55.375 165 12520.33 215.20 54563.55 88888.00 2015-06-14 07:08:55.500 165 12520.40 215.28 54563.53 88888.00 2015-06-14 07:08:55.625 165 12520.48 215.38 54563.55 88888.00 2015-06-14 07:08:55.750 165 12520.52 215.45 54563.57 88888.00 2015-06-14 07:08:55.875 165 12520.48 215.47 54563.57 88888.00 2015-06-14 07:08:56.000 165 12520.45 215.53 54563.57 88888.00 2015-06-14 07:08:56.125 165 12520.55 215.60 54563.60 88888.00 2015-06-14 07:08:56.250 165 12520.60 215.72 54563.60 88888.00 2015-06-14 07:08:56.375 165 12520.60 215.78 54563.60 88888.00 2015-06-14 07:08:56.500 165 12520.60 215.82 54563.62 88888.00 2015-06-14 07:08:56.625 165 12520.67 215.90 54563.65 88888.00 2015-06-14 07:08:56.750 165 12520.70 215.93 54563.65 88888.00 2015-06-14 07:08:56.875 165 12520.70 215.97 54563.60 88888.00 2015-06-14 07:08:57.000 165 12520.73 216.05 54563.60 88888.00 2015-06-14 07:08:57.125 165 12520.83 216.10 54563.65 88888.00 2015-06-14 07:08:57.250 165 12520.80 216.12 54563.62 88888.00 2015-06-14 07:08:57.375 165 12520.88 216.20 54563.65 88888.00 2015-06-14 07:08:57.500 165 12520.92 216.25 54563.60 88888.00 2015-06-14 07:08:57.625 165 12520.98 216.25 54563.60 88888.00 2015-06-14 07:08:57.750 165 12521.02 216.30 54563.60 88888.00 2015-06-14 07:08:57.875 165 12521.12 216.38 54563.62 88888.00 2015-06-14 07:08:58.000 165 12521.20 216.45 54563.65 88888.00 2015-06-14 07:08:58.125 165 12521.23 216.50 54563.68 88888.00 2015-06-14 07:08:58.250 165 12521.23 216.50 54563.65 88888.00 2015-06-14 07:08:58.375 165 12521.30 216.55 54563.65 88888.00 2015-06-14 07:08:58.500 165 12521.38 216.60 54563.62 88888.00 2015-06-14 07:08:58.625 165 12521.42 216.57 54563.65 88888.00 2015-06-14 07:08:58.750 165 12521.50 216.62 54563.65 88888.00 2015-06-14 07:08:58.875 165 12521.55 216.62 54563.68 88888.00 2015-06-14 07:08:59.000 165 12521.58 216.65 54563.65 88888.00 2015-06-14 07:08:59.125 165 12521.65 216.68 54563.65 88888.00 2015-06-14 07:08:59.250 165 12521.67 216.65 54563.68 88888.00 2015-06-14 07:08:59.375 165 12521.77 216.72 54563.68 88888.00 2015-06-14 07:08:59.500 165 12521.83 216.75 54563.68 88888.00 2015-06-14 07:08:59.625 165 12521.88 216.72 54563.68 88888.00 2015-06-14 07:08:59.750 165 12521.92 216.72 54563.65 88888.00 2015-06-14 07:08:59.875 165 12522.02 216.78 54563.65 88888.00 2015-06-14 07:09:00.000 165 12522.05 216.78 54563.65 88888.00 2015-06-14 07:09:00.125 165 12522.10 216.80 54563.70 88888.00 2015-06-14 07:09:00.250 165 12522.15 216.82 54563.70 88888.00 2015-06-14 07:09:00.375 165 12522.27 216.85 54563.70 88888.00 2015-06-14 07:09:00.500 165 12522.35 216.90 54563.68 88888.00 2015-06-14 07:09:00.625 165 12522.45 216.88 54563.65 88888.00 2015-06-14 07:09:00.750 165 12522.50 216.88 54563.65 88888.00 2015-06-14 07:09:00.875 165 12522.50 216.93 54563.68 88888.00 2015-06-14 07:09:01.000 165 12522.58 216.95 54563.70 88888.00 2015-06-14 07:09:01.125 165 12522.67 216.97 54563.72 88888.00 2015-06-14 07:09:01.250 165 12522.67 216.97 54563.70 88888.00 2015-06-14 07:09:01.375 165 12522.73 217.00 54563.70 88888.00 2015-06-14 07:09:01.500 165 12522.83 217.00 54563.70 88888.00 2015-06-14 07:09:01.625 165 12522.90 217.00 54563.72 88888.00 2015-06-14 07:09:01.750 165 12522.95 217.07 54563.72 88888.00 2015-06-14 07:09:01.875 165 12523.00 217.15 54563.75 88888.00 2015-06-14 07:09:02.000 165 12523.08 217.12 54563.75 88888.00 2015-06-14 07:09:02.125 165 12523.05 217.12 54563.75 88888.00 2015-06-14 07:09:02.250 165 12523.10 217.15 54563.75 88888.00 2015-06-14 07:09:02.375 165 12523.17 217.20 54563.75 88888.00 2015-06-14 07:09:02.500 165 12523.17 217.22 54563.78 88888.00 2015-06-14 07:09:02.625 165 12523.25 217.20 54563.78 88888.00 2015-06-14 07:09:02.750 165 12523.30 217.25 54563.78 88888.00 2015-06-14 07:09:02.875 165 12523.35 217.28 54563.80 88888.00 2015-06-14 07:09:03.000 165 12523.35 217.28 54563.78 88888.00 2015-06-14 07:09:03.125 165 12523.30 217.28 54563.80 88888.00 2015-06-14 07:09:03.250 165 12523.35 217.30 54563.85 88888.00 2015-06-14 07:09:03.375 165 12523.48 217.35 54563.82 88888.00 2015-06-14 07:09:03.500 165 12523.50 217.32 54563.85 88888.00 2015-06-14 07:09:03.625 165 12523.58 217.32 54563.85 88888.00 2015-06-14 07:09:03.750 165 12523.58 217.32 54563.88 88888.00 2015-06-14 07:09:03.875 165 12523.58 217.32 54563.90 88888.00 2015-06-14 07:09:04.000 165 12523.60 217.32 54563.93 88888.00 2015-06-14 07:09:04.125 165 12523.55 217.32 54563.93 88888.00 2015-06-14 07:09:04.250 165 12523.55 217.30 54563.97 88888.00 2015-06-14 07:09:04.375 165 12523.62 217.30 54563.95 88888.00 2015-06-14 07:09:04.500 165 12523.62 217.28 54563.93 88888.00 2015-06-14 07:09:04.625 165 12523.60 217.20 54563.93 88888.00 2015-06-14 07:09:04.750 165 12523.67 217.18 54563.95 88888.00 2015-06-14 07:09:04.875 165 12523.75 217.20 54563.93 88888.00 2015-06-14 07:09:05.000 165 12523.80 217.15 54563.95 88888.00 2015-06-14 07:09:05.125 165 12523.77 217.10 54563.95 88888.00 2015-06-14 07:09:05.250 165 12523.75 217.07 54563.97 88888.00 2015-06-14 07:09:05.375 165 12523.80 217.07 54563.97 88888.00 2015-06-14 07:09:05.500 165 12523.83 217.07 54564.00 88888.00 2015-06-14 07:09:05.625 165 12523.83 217.05 54563.97 88888.00 2015-06-14 07:09:05.750 165 12523.90 217.05 54563.97 88888.00 2015-06-14 07:09:05.875 165 12523.95 217.03 54563.97 88888.00 2015-06-14 07:09:06.000 165 12523.95 217.03 54564.00 88888.00 2015-06-14 07:09:06.125 165 12523.98 216.97 54564.03 88888.00 2015-06-14 07:09:06.250 165 12524.00 216.95 54564.03 88888.00 2015-06-14 07:09:06.375 165 12524.08 216.97 54564.05 88888.00 2015-06-14 07:09:06.500 165 12524.02 216.93 54564.03 88888.00 2015-06-14 07:09:06.625 165 12523.98 216.93 54564.05 88888.00 2015-06-14 07:09:06.750 165 12524.02 216.93 54564.07 88888.00 2015-06-14 07:09:06.875 165 12524.05 216.90 54564.07 88888.00 2015-06-14 07:09:07.000 165 12524.02 216.90 54564.07 88888.00 2015-06-14 07:09:07.125 165 12524.08 216.88 54564.10 88888.00 2015-06-14 07:09:07.250 165 12524.08 216.82 54564.10 88888.00 2015-06-14 07:09:07.375 165 12524.10 216.80 54564.10 88888.00 2015-06-14 07:09:07.500 165 12524.12 216.78 54564.10 88888.00 2015-06-14 07:09:07.625 165 12524.17 216.80 54564.12 88888.00 2015-06-14 07:09:07.750 165 12524.15 216.82 54564.18 88888.00 2015-06-14 07:09:07.875 165 12524.17 216.78 54564.20 88888.00 2015-06-14 07:09:08.000 165 12524.17 216.75 54564.20 88888.00 2015-06-14 07:09:08.125 165 12524.15 216.75 54564.20 88888.00 2015-06-14 07:09:08.250 165 12524.17 216.75 54564.22 88888.00 2015-06-14 07:09:08.375 165 12524.17 216.75 54564.22 88888.00 2015-06-14 07:09:08.500 165 12524.12 216.72 54564.22 88888.00 2015-06-14 07:09:08.625 165 12524.15 216.72 54564.25 88888.00 2015-06-14 07:09:08.750 165 12524.25 216.72 54564.25 88888.00 2015-06-14 07:09:08.875 165 12524.25 216.70 54564.25 88888.00 2015-06-14 07:09:09.000 165 12524.30 216.70 54564.25 88888.00 2015-06-14 07:09:09.125 165 12524.33 216.65 54564.28 88888.00 2015-06-14 07:09:09.250 165 12524.30 216.65 54564.28 88888.00 2015-06-14 07:09:09.375 165 12524.33 216.65 54564.28 88888.00 2015-06-14 07:09:09.500 165 12524.33 216.62 54564.30 88888.00 2015-06-14 07:09:09.625 165 12524.38 216.60 54564.32 88888.00 2015-06-14 07:09:09.750 165 12524.40 216.57 54564.30 88888.00 2015-06-14 07:09:09.875 165 12524.42 216.55 54564.28 88888.00 2015-06-14 07:09:10.000 165 12524.50 216.53 54564.30 88888.00 2015-06-14 07:09:10.125 165 12524.55 216.55 54564.32 88888.00 2015-06-14 07:09:10.250 165 12524.55 216.53 54564.35 88888.00 2015-06-14 07:09:10.375 165 12524.60 216.50 54564.35 88888.00 2015-06-14 07:09:10.500 165 12524.62 216.47 54564.32 88888.00 2015-06-14 07:09:10.625 165 12524.67 216.47 54564.35 88888.00 2015-06-14 07:09:10.750 165 12524.67 216.45 54564.40 88888.00 2015-06-14 07:09:10.875 165 12524.70 216.40 54564.38 88888.00 2015-06-14 07:09:11.000 165 12524.70 216.35 54564.32 88888.00 2015-06-14 07:09:11.125 165 12524.70 216.32 54564.38 88888.00 2015-06-14 07:09:11.250 165 12524.75 216.38 54564.43 88888.00 2015-06-14 07:09:11.375 165 12524.80 216.38 54564.40 88888.00 2015-06-14 07:09:11.500 165 12524.83 216.32 54564.43 88888.00 2015-06-14 07:09:11.625 165 12524.88 216.35 54564.43 88888.00 2015-06-14 07:09:11.750 165 12524.90 216.32 54564.43 88888.00 2015-06-14 07:09:11.875 165 12524.98 216.28 54564.43 88888.00 2015-06-14 07:09:12.000 165 12524.98 216.25 54564.43 88888.00 2015-06-14 07:09:12.125 165 12525.00 216.22 54564.43 88888.00 2015-06-14 07:09:12.250 165 12525.02 216.20 54564.45 88888.00 2015-06-14 07:09:12.375 165 12525.02 216.20 54564.45 88888.00 2015-06-14 07:09:12.500 165 12525.05 216.18 54564.45 88888.00 2015-06-14 07:09:12.625 165 12525.15 216.18 54564.47 88888.00 2015-06-14 07:09:12.750 165 12525.20 216.15 54564.45 88888.00 2015-06-14 07:09:12.875 165 12525.17 216.10 54564.45 88888.00 2015-06-14 07:09:13.000 165 12525.23 216.10 54564.45 88888.00 2015-06-14 07:09:13.125 165 12525.30 216.07 54564.47 88888.00 2015-06-14 07:09:13.250 165 12525.30 216.07 54564.53 88888.00 2015-06-14 07:09:13.375 165 12525.33 216.05 54564.50 88888.00 2015-06-14 07:09:13.500 165 12525.40 216.05 54564.47 88888.00 2015-06-14 07:09:13.625 165 12525.48 216.03 54564.50 88888.00 2015-06-14 07:09:13.750 165 12525.42 216.03 54564.53 88888.00 2015-06-14 07:09:13.875 165 12525.42 216.03 54564.55 88888.00 2015-06-14 07:09:14.000 165 12525.50 216.00 54564.55 88888.00 2015-06-14 07:09:14.125 165 12525.52 216.00 54564.55 88888.00 2015-06-14 07:09:14.250 165 12525.58 215.97 54564.57 88888.00 2015-06-14 07:09:14.375 165 12525.60 215.97 54564.57 88888.00 2015-06-14 07:09:14.500 165 12525.65 215.93 54564.57 88888.00 2015-06-14 07:09:14.625 165 12525.70 215.90 54564.57 88888.00 2015-06-14 07:09:14.750 165 12525.75 215.93 54564.57 88888.00 2015-06-14 07:09:14.875 165 12525.80 215.95 54564.62 88888.00 2015-06-14 07:09:15.000 165 12525.88 215.93 54564.62 88888.00 2015-06-14 07:09:15.125 165 12525.95 215.88 54564.62 88888.00 2015-06-14 07:09:15.250 165 12525.92 215.85 54564.62 88888.00 2015-06-14 07:09:15.375 165 12525.92 215.85 54564.65 88888.00 2015-06-14 07:09:15.500 165 12525.95 215.85 54564.62 88888.00 2015-06-14 07:09:15.625 165 12525.98 215.85 54564.65 88888.00 2015-06-14 07:09:15.750 165 12526.02 215.88 54564.68 88888.00 2015-06-14 07:09:15.875 165 12526.08 215.82 54564.70 88888.00 2015-06-14 07:09:16.000 165 12526.15 215.80 54564.68 88888.00 2015-06-14 07:09:16.125 165 12526.12 215.78 54564.70 88888.00 2015-06-14 07:09:16.250 165 12526.15 215.75 54564.70 88888.00 2015-06-14 07:09:16.375 165 12526.17 215.70 54564.70 88888.00 2015-06-14 07:09:16.500 165 12526.17 215.68 54564.72 88888.00 2015-06-14 07:09:16.625 165 12526.23 215.70 54564.78 88888.00 2015-06-14 07:09:16.750 165 12526.17 215.68 54564.80 88888.00 2015-06-14 07:09:16.875 165 12526.23 215.62 54564.82 88888.00 2015-06-14 07:09:17.000 165 12526.20 215.60 54564.82 88888.00 2015-06-14 07:09:17.125 165 12526.08 215.62 54564.85 88888.00 2015-06-14 07:09:17.250 165 12525.92 215.55 54564.85 88888.00 2015-06-14 07:09:17.375 165 12526.00 215.55 54564.88 88888.00 2015-06-14 07:09:17.500 165 12526.05 215.50 54564.90 88888.00 2015-06-14 07:09:17.625 165 12526.10 215.47 54564.93 88888.00 2015-06-14 07:09:17.750 165 12526.10 215.43 54564.93 88888.00 2015-06-14 07:09:17.875 165 12526.02 215.43 54564.95 88888.00 2015-06-14 07:09:18.000 165 12526.08 215.43 54564.95 88888.00 2015-06-14 07:09:18.125 165 12526.00 215.38 54564.97 88888.00 2015-06-14 07:09:18.250 165 12525.95 215.30 54564.97 88888.00 2015-06-14 07:09:18.375 165 12526.05 215.30 54565.03 88888.00 2015-06-14 07:09:18.500 165 12526.08 215.28 54565.07 88888.00 2015-06-14 07:09:18.625 165 12526.00 215.25 54565.07 88888.00 2015-06-14 07:09:18.750 165 12525.98 215.20 54565.05 88888.00 2015-06-14 07:09:18.875 165 12526.02 215.18 54565.07 88888.00 2015-06-14 07:09:19.000 165 12526.00 215.15 54565.07 88888.00 2015-06-14 07:09:19.125 165 12525.95 215.10 54565.07 88888.00 2015-06-14 07:09:19.250 165 12525.90 215.03 54565.10 88888.00 2015-06-14 07:09:19.375 165 12525.88 215.00 54565.15 88888.00 2015-06-14 07:09:19.500 165 12525.88 214.97 54565.15 88888.00 2015-06-14 07:09:19.625 165 12525.92 214.93 54565.18 88888.00 2015-06-14 07:09:19.750 165 12525.98 214.88 54565.20 88888.00 2015-06-14 07:09:19.875 165 12525.92 214.85 54565.22 88888.00 2015-06-14 07:09:20.000 165 12525.88 214.80 54565.22 88888.00 2015-06-14 07:09:20.125 165 12525.85 214.72 54565.22 88888.00 2015-06-14 07:09:20.250 165 12525.85 214.70 54565.25 88888.00 2015-06-14 07:09:20.375 165 12525.77 214.70 54565.28 88888.00 2015-06-14 07:09:20.500 165 12525.80 214.68 54565.30 88888.00 2015-06-14 07:09:20.625 165 12525.83 214.65 54565.30 88888.00 2015-06-14 07:09:20.750 165 12525.77 214.57 54565.32 88888.00 2015-06-14 07:09:20.875 165 12525.80 214.55 54565.35 88888.00 2015-06-14 07:09:21.000 165 12525.85 214.55 54565.32 88888.00 2015-06-14 07:09:21.125 165 12525.88 214.55 54565.40 88888.00 2015-06-14 07:09:21.250 165 12525.90 214.50 54565.40 88888.00 2015-06-14 07:09:21.375 165 12525.88 214.47 54565.43 88888.00 2015-06-14 07:09:21.500 165 12525.88 214.45 54565.43 88888.00 2015-06-14 07:09:21.625 165 12525.88 214.43 54565.45 88888.00 2015-06-14 07:09:21.750 165 12525.92 214.40 54565.45 88888.00 2015-06-14 07:09:21.875 165 12525.92 214.35 54565.47 88888.00 2015-06-14 07:09:22.000 165 12525.92 214.32 54565.47 88888.00 2015-06-14 07:09:22.125 165 12525.92 214.30 54565.50 88888.00 2015-06-14 07:09:22.250 165 12525.90 214.25 54565.53 88888.00 2015-06-14 07:09:22.375 165 12525.90 214.22 54565.53 88888.00 2015-06-14 07:09:22.500 165 12525.88 214.22 54565.55 88888.00 2015-06-14 07:09:22.625 165 12525.85 214.20 54565.57 88888.00 2015-06-14 07:09:22.750 165 12525.83 214.18 54565.57 88888.00 2015-06-14 07:09:22.875 165 12525.83 214.15 54565.57 88888.00 2015-06-14 07:09:23.000 165 12525.90 214.12 54565.60 88888.00 2015-06-14 07:09:23.125 165 12525.95 214.05 54565.62 88888.00 2015-06-14 07:09:23.250 165 12525.88 214.00 54565.65 88888.00 2015-06-14 07:09:23.375 165 12525.92 214.00 54565.62 88888.00 2015-06-14 07:09:23.500 165 12525.95 213.97 54565.62 88888.00 2015-06-14 07:09:23.625 165 12525.95 213.90 54565.65 88888.00 2015-06-14 07:09:23.750 165 12525.90 213.90 54565.65 88888.00 2015-06-14 07:09:23.875 165 12525.83 213.85 54565.65 88888.00 2015-06-14 07:09:24.000 165 12525.92 213.78 54565.68 88888.00 2015-06-14 07:09:24.125 165 12525.95 213.72 54565.70 88888.00 2015-06-14 07:09:24.250 165 12525.98 213.70 54565.72 88888.00 2015-06-14 07:09:24.375 165 12526.00 213.72 54565.72 88888.00 2015-06-14 07:09:24.500 165 12526.00 213.70 54565.72 88888.00 2015-06-14 07:09:24.625 165 12526.05 213.65 54565.72 88888.00 2015-06-14 07:09:24.750 165 12526.05 213.60 54565.75 88888.00 2015-06-14 07:09:24.875 165 12526.02 213.57 54565.78 88888.00 2015-06-14 07:09:25.000 165 12526.08 213.55 54565.78 88888.00 2015-06-14 07:09:25.125 165 12526.05 213.53 54565.80 88888.00 2015-06-14 07:09:25.250 165 12526.02 213.45 54565.78 88888.00 2015-06-14 07:09:25.375 165 12526.05 213.45 54565.80 88888.00 2015-06-14 07:09:25.500 165 12526.08 213.40 54565.85 88888.00 2015-06-14 07:09:25.625 165 12526.12 213.38 54565.88 88888.00 2015-06-14 07:09:25.750 165 12526.10 213.35 54565.88 88888.00 2015-06-14 07:09:25.875 165 12526.05 213.35 54565.88 88888.00 2015-06-14 07:09:26.000 165 12526.00 213.30 54565.90 88888.00 2015-06-14 07:09:26.125 165 12526.02 213.28 54565.90 88888.00 2015-06-14 07:09:26.250 165 12526.05 213.20 54565.95 88888.00 2015-06-14 07:09:26.375 165 12526.02 213.18 54565.95 88888.00 2015-06-14 07:09:26.500 165 12526.02 213.22 54566.00 88888.00 2015-06-14 07:09:26.625 165 12526.05 213.20 54566.03 88888.00 2015-06-14 07:09:26.750 165 12526.08 213.15 54566.03 88888.00 2015-06-14 07:09:26.875 165 12526.00 213.10 54566.03 88888.00 2015-06-14 07:09:27.000 165 12526.00 213.10 54566.05 88888.00 2015-06-14 07:09:27.125 165 12526.00 213.10 54566.10 88888.00 2015-06-14 07:09:27.250 165 12525.95 213.05 54566.12 88888.00 2015-06-14 07:09:27.375 165 12525.90 213.03 54566.12 88888.00 2015-06-14 07:09:27.500 165 12525.83 213.00 54566.15 88888.00 2015-06-14 07:09:27.625 165 12525.83 212.97 54566.15 88888.00 2015-06-14 07:09:27.750 165 12525.83 212.95 54566.20 88888.00 2015-06-14 07:09:27.875 165 12525.77 212.88 54566.20 88888.00 2015-06-14 07:09:28.000 165 12525.67 212.82 54566.22 88888.00 2015-06-14 07:09:28.125 165 12525.67 212.78 54566.22 88888.00 2015-06-14 07:09:28.250 165 12525.62 212.72 54566.28 88888.00 2015-06-14 07:09:28.375 165 12525.67 212.70 54566.28 88888.00 2015-06-14 07:09:28.500 165 12525.62 212.62 54566.30 88888.00 2015-06-14 07:09:28.625 165 12525.58 212.57 54566.32 88888.00 2015-06-14 07:09:28.750 165 12525.58 212.55 54566.35 88888.00 2015-06-14 07:09:28.875 165 12525.50 212.50 54566.35 88888.00 2015-06-14 07:09:29.000 165 12525.38 212.43 54566.35 88888.00 2015-06-14 07:09:29.125 165 12525.30 212.38 54566.38 88888.00 2015-06-14 07:09:29.250 165 12525.25 212.35 54566.40 88888.00 2015-06-14 07:09:29.375 165 12525.27 212.32 54566.43 88888.00 2015-06-14 07:09:29.500 165 12525.25 212.30 54566.43 88888.00 2015-06-14 07:09:29.625 165 12525.23 212.25 54566.45 88888.00 2015-06-14 07:09:29.750 165 12525.15 212.20 54566.45 88888.00 2015-06-14 07:09:29.875 165 12525.10 212.18 54566.47 88888.00 2015-06-14 07:09:30.000 165 12525.08 212.12 54566.47 88888.00 2015-06-14 07:09:30.125 165 12525.08 212.07 54566.50 88888.00 2015-06-14 07:09:30.250 165 12525.05 212.07 54566.55 88888.00 2015-06-14 07:09:30.375 165 12525.00 212.07 54566.57 88888.00 2015-06-14 07:09:30.500 165 12524.98 212.00 54566.57 88888.00 2015-06-14 07:09:30.625 165 12524.95 211.95 54566.60 88888.00 2015-06-14 07:09:30.750 165 12524.85 211.90 54566.60 88888.00 2015-06-14 07:09:30.875 165 12524.80 211.82 54566.60 88888.00 2015-06-14 07:09:31.000 165 12524.80 211.80 54566.57 88888.00 2015-06-14 07:09:31.125 165 12524.85 211.78 54566.62 88888.00 2015-06-14 07:09:31.250 165 12524.77 211.70 54566.65 88888.00 2015-06-14 07:09:31.375 165 12524.75 211.68 54566.68 88888.00 2015-06-14 07:09:31.500 165 12524.73 211.60 54566.72 88888.00 2015-06-14 07:09:31.625 165 12524.70 211.57 54566.72 88888.00 2015-06-14 07:09:31.750 165 12524.65 211.55 54566.75 88888.00 2015-06-14 07:09:31.875 165 12524.65 211.45 54566.78 88888.00 2015-06-14 07:09:32.000 165 12524.62 211.38 54566.78 88888.00 2015-06-14 07:09:32.125 165 12524.58 211.35 54566.80 88888.00 2015-06-14 07:09:32.250 165 12524.52 211.32 54566.82 88888.00 2015-06-14 07:09:32.375 165 12524.52 211.30 54566.85 88888.00 2015-06-14 07:09:32.500 165 12524.45 211.22 54566.85 88888.00 2015-06-14 07:09:32.625 165 12524.40 211.20 54566.88 88888.00 2015-06-14 07:09:32.750 165 12524.42 211.15 54566.90 88888.00 2015-06-14 07:09:32.875 165 12524.40 211.12 54566.90 88888.00 2015-06-14 07:09:33.000 165 12524.38 211.05 54566.93 88888.00 2015-06-14 07:09:33.125 165 12524.38 211.03 54566.95 88888.00 2015-06-14 07:09:33.250 165 12524.38 210.95 54566.93 88888.00 2015-06-14 07:09:33.375 165 12524.38 210.93 54566.95 88888.00 2015-06-14 07:09:33.500 165 12524.35 210.85 54566.95 88888.00 2015-06-14 07:09:33.625 165 12524.40 210.80 54566.93 88888.00 2015-06-14 07:09:33.750 165 12524.42 210.80 54566.95 88888.00 2015-06-14 07:09:33.875 165 12524.40 210.78 54566.97 88888.00 2015-06-14 07:09:34.000 165 12524.38 210.70 54566.97 88888.00 2015-06-14 07:09:34.125 165 12524.33 210.65 54567.00 88888.00 2015-06-14 07:09:34.250 165 12524.35 210.62 54567.00 88888.00 2015-06-14 07:09:34.375 165 12524.45 210.60 54567.03 88888.00 2015-06-14 07:09:34.500 165 12524.38 210.55 54567.03 88888.00 2015-06-14 07:09:34.625 165 12524.40 210.50 54567.05 88888.00 2015-06-14 07:09:34.750 165 12524.40 210.47 54567.07 88888.00 2015-06-14 07:09:34.875 165 12524.42 210.47 54567.07 88888.00 2015-06-14 07:09:35.000 165 12524.40 210.45 54567.12 88888.00 2015-06-14 07:09:35.125 165 12524.30 210.40 54567.10 88888.00 2015-06-14 07:09:35.250 165 12524.25 210.30 54567.10 88888.00 2015-06-14 07:09:35.375 165 12524.25 210.28 54567.12 88888.00 2015-06-14 07:09:35.500 165 12524.23 210.30 54567.15 88888.00 2015-06-14 07:09:35.625 165 12524.23 210.28 54567.18 88888.00 2015-06-14 07:09:35.750 165 12524.25 210.22 54567.18 88888.00 2015-06-14 07:09:35.875 165 12524.25 210.15 54567.20 88888.00 2015-06-14 07:09:36.000 165 12524.15 210.07 54567.18 88888.00 2015-06-14 07:09:36.125 165 12524.08 210.00 54567.22 88888.00 2015-06-14 07:09:36.250 165 12524.05 209.97 54567.25 88888.00 2015-06-14 07:09:36.375 165 12524.12 210.00 54567.28 88888.00 2015-06-14 07:09:36.500 165 12524.08 210.00 54567.28 88888.00 2015-06-14 07:09:36.625 165 12524.02 209.90 54567.28 88888.00 2015-06-14 07:09:36.750 165 12524.05 209.82 54567.28 88888.00 2015-06-14 07:09:36.875 165 12524.05 209.80 54567.30 88888.00 2015-06-14 07:09:37.000 165 12524.02 209.78 54567.32 88888.00 2015-06-14 07:09:37.125 165 12523.98 209.72 54567.32 88888.00 2015-06-14 07:09:37.250 165 12523.92 209.68 54567.35 88888.00 2015-06-14 07:09:37.375 165 12523.90 209.68 54567.35 88888.00 2015-06-14 07:09:37.500 165 12523.90 209.65 54567.32 88888.00 2015-06-14 07:09:37.625 165 12523.88 209.62 54567.35 88888.00 2015-06-14 07:09:37.750 165 12523.88 209.55 54567.38 88888.00 2015-06-14 07:09:37.875 165 12523.85 209.53 54567.38 88888.00 2015-06-14 07:09:38.000 165 12523.75 209.53 54567.40 88888.00 2015-06-14 07:09:38.125 165 12523.67 209.50 54567.43 88888.00 2015-06-14 07:09:38.250 165 12523.62 209.43 54567.45 88888.00 2015-06-14 07:09:38.375 165 12523.70 209.43 54567.47 88888.00 2015-06-14 07:09:38.500 165 12523.67 209.40 54567.50 88888.00 2015-06-14 07:09:38.625 165 12523.65 209.38 54567.47 88888.00 2015-06-14 07:09:38.750 165 12523.58 209.32 54567.50 88888.00 2015-06-14 07:09:38.875 165 12523.48 209.28 54567.47 88888.00 2015-06-14 07:09:39.000 165 12523.45 209.25 54567.50 88888.00 2015-06-14 07:09:39.125 165 12523.50 209.22 54567.53 88888.00 2015-06-14 07:09:39.250 165 12523.42 209.15 54567.55 88888.00 2015-06-14 07:09:39.375 165 12523.38 209.15 54567.60 88888.00 2015-06-14 07:09:39.500 165 12523.33 209.12 54567.62 88888.00 2015-06-14 07:09:39.625 165 12523.30 209.07 54567.62 88888.00 2015-06-14 07:09:39.750 165 12523.27 209.05 54567.62 88888.00 2015-06-14 07:09:39.875 165 12523.23 208.97 54567.62 88888.00 2015-06-14 07:09:40.000 165 12523.15 208.90 54567.62 88888.00 2015-06-14 07:09:40.125 165 12523.08 208.85 54567.65 88888.00 2015-06-14 07:09:40.250 165 12523.00 208.78 54567.68 88888.00 2015-06-14 07:09:40.375 165 12523.00 208.75 54567.70 88888.00 2015-06-14 07:09:40.500 165 12522.98 208.70 54567.72 88888.00 2015-06-14 07:09:40.625 165 12522.90 208.68 54567.72 88888.00 2015-06-14 07:09:40.750 165 12522.88 208.62 54567.75 88888.00 2015-06-14 07:09:40.875 165 12522.85 208.55 54567.78 88888.00 2015-06-14 07:09:41.000 165 12522.80 208.47 54567.80 88888.00 2015-06-14 07:09:41.125 165 12522.73 208.45 54567.78 88888.00 2015-06-14 07:09:41.250 165 12522.62 208.35 54567.80 88888.00 2015-06-14 07:09:41.375 165 12522.62 208.30 54567.80 88888.00 2015-06-14 07:09:41.500 165 12522.52 208.22 54567.88 88888.00 2015-06-14 07:09:41.625 165 12522.50 208.20 54567.90 88888.00 2015-06-14 07:09:41.750 165 12522.52 208.18 54567.93 88888.00 2015-06-14 07:09:41.875 165 12522.45 208.15 54567.95 88888.00 2015-06-14 07:09:42.000 165 12522.45 208.10 54567.95 88888.00 2015-06-14 07:09:42.125 165 12522.42 208.05 54567.95 88888.00 2015-06-14 07:09:42.250 165 12522.30 207.95 54567.95 88888.00 2015-06-14 07:09:42.375 165 12522.30 207.90 54567.95 88888.00 2015-06-14 07:09:42.500 165 12522.25 207.85 54567.95 88888.00 2015-06-14 07:09:42.625 165 12522.20 207.82 54568.00 88888.00 2015-06-14 07:09:42.750 165 12522.20 207.80 54568.03 88888.00 2015-06-14 07:09:42.875 165 12522.12 207.75 54568.03 88888.00 2015-06-14 07:09:43.000 165 12522.10 207.68 54568.03 88888.00 2015-06-14 07:09:43.125 165 12522.02 207.62 54568.03 88888.00 2015-06-14 07:09:43.250 165 12521.90 207.57 54568.05 88888.00 2015-06-14 07:09:43.375 165 12521.85 207.57 54568.05 88888.00 2015-06-14 07:09:43.500 165 12521.83 207.55 54568.07 88888.00 2015-06-14 07:09:43.625 165 12521.85 207.50 54568.10 88888.00 2015-06-14 07:09:43.750 165 12521.85 207.47 54568.07 88888.00 2015-06-14 07:09:43.875 165 12521.83 207.40 54568.12 88888.00 2015-06-14 07:09:44.000 165 12521.83 207.38 54568.12 88888.00 2015-06-14 07:09:44.125 165 12521.83 207.32 54568.10 88888.00 2015-06-14 07:09:44.250 165 12521.80 207.28 54568.12 88888.00 2015-06-14 07:09:44.375 165 12521.83 207.25 54568.12 88888.00 2015-06-14 07:09:44.500 165 12521.73 207.20 54568.15 88888.00 2015-06-14 07:09:44.625 165 12521.75 207.20 54568.18 88888.00 2015-06-14 07:09:44.750 165 12521.67 207.18 54568.18 88888.00 2015-06-14 07:09:44.875 165 12521.60 207.12 54568.20 88888.00 2015-06-14 07:09:45.000 165 12521.58 207.07 54568.20 88888.00 2015-06-14 07:09:45.125 165 12521.55 207.07 54568.18 88888.00 2015-06-14 07:09:45.250 165 12521.45 207.00 54568.22 88888.00 2015-06-14 07:09:45.375 165 12521.50 207.00 54568.22 88888.00 2015-06-14 07:09:45.500 165 12521.55 206.97 54568.25 88888.00 2015-06-14 07:09:45.625 165 12521.50 206.95 54568.25 88888.00 2015-06-14 07:09:45.750 165 12521.40 206.90 54568.25 88888.00 2015-06-14 07:09:45.875 165 12521.38 206.90 54568.25 88888.00 2015-06-14 07:09:46.000 165 12521.33 206.82 54568.25 88888.00 2015-06-14 07:09:46.125 165 12521.20 206.80 54568.28 88888.00 2015-06-14 07:09:46.250 165 12521.20 206.78 54568.30 88888.00 2015-06-14 07:09:46.375 165 12521.23 206.78 54568.28 88888.00 2015-06-14 07:09:46.500 165 12521.12 206.75 54568.30 88888.00 2015-06-14 07:09:46.625 165 12521.02 206.75 54568.30 88888.00 2015-06-14 07:09:46.750 165 12521.02 206.70 54568.28 88888.00 2015-06-14 07:09:46.875 165 12521.00 206.68 54568.30 88888.00 2015-06-14 07:09:47.000 165 12520.98 206.62 54568.30 88888.00 2015-06-14 07:09:47.125 165 12520.90 206.60 54568.32 88888.00 2015-06-14 07:09:47.250 165 12520.83 206.53 54568.35 88888.00 2015-06-14 07:09:47.375 165 12520.80 206.53 54568.40 88888.00 2015-06-14 07:09:47.500 165 12520.75 206.47 54568.43 88888.00 2015-06-14 07:09:47.625 165 12520.67 206.43 54568.40 88888.00 2015-06-14 07:09:47.750 165 12520.62 206.40 54568.43 88888.00 2015-06-14 07:09:47.875 165 12520.52 206.35 54568.43 88888.00 2015-06-14 07:09:48.000 165 12520.45 206.28 54568.43 88888.00 2015-06-14 07:09:48.125 165 12520.42 206.25 54568.50 88888.00 2015-06-14 07:09:48.250 165 12520.30 206.20 54568.50 88888.00 2015-06-14 07:09:48.375 165 12520.25 206.18 54568.47 88888.00 2015-06-14 07:09:48.500 165 12520.23 206.15 54568.53 88888.00 2015-06-14 07:09:48.625 165 12520.15 206.07 54568.53 88888.00 2015-06-14 07:09:48.750 165 12520.05 206.05 54568.55 88888.00 2015-06-14 07:09:48.875 165 12519.98 206.00 54568.57 88888.00 2015-06-14 07:09:49.000 165 12519.92 205.93 54568.55 88888.00 2015-06-14 07:09:49.125 165 12519.88 205.85 54568.57 88888.00 2015-06-14 07:09:49.250 165 12519.80 205.78 54568.60 88888.00 2015-06-14 07:09:49.375 165 12519.80 205.72 54568.60 88888.00 2015-06-14 07:09:49.500 165 12519.70 205.70 54568.60 88888.00 2015-06-14 07:09:49.625 165 12519.62 205.65 54568.62 88888.00 2015-06-14 07:09:49.750 165 12519.55 205.57 54568.62 88888.00 2015-06-14 07:09:49.875 165 12519.45 205.53 54568.65 88888.00 2015-06-14 07:09:50.000 165 12519.40 205.47 54568.65 88888.00 2015-06-14 07:09:50.125 165 12519.35 205.40 54568.70 88888.00 2015-06-14 07:09:50.250 165 12519.23 205.32 54568.70 88888.00 2015-06-14 07:09:50.375 165 12519.12 205.28 54568.70 88888.00 2015-06-14 07:09:50.500 165 12519.08 205.22 54568.70 88888.00 2015-06-14 07:09:50.625 165 12518.95 205.20 54568.70 88888.00 2015-06-14 07:09:50.750 165 12518.85 205.15 54568.72 88888.00 2015-06-14 07:09:50.875 165 12518.80 205.07 54568.75 88888.00 2015-06-14 07:09:51.000 165 12518.80 205.03 54568.78 88888.00 2015-06-14 07:09:51.125 165 12518.67 204.97 54568.78 88888.00 2015-06-14 07:09:51.250 165 12518.62 204.90 54568.78 88888.00 2015-06-14 07:09:51.375 165 12518.62 204.88 54568.80 88888.00 2015-06-14 07:09:51.500 165 12518.58 204.85 54568.80 88888.00 2015-06-14 07:09:51.625 165 12518.52 204.82 54568.82 88888.00 2015-06-14 07:09:51.750 165 12518.38 204.80 54568.82 88888.00 2015-06-14 07:09:51.875 165 12518.25 204.75 54568.82 88888.00 2015-06-14 07:09:52.000 165 12518.25 204.72 54568.82 88888.00 2015-06-14 07:09:52.125 165 12518.17 204.70 54568.82 88888.00 2015-06-14 07:09:52.250 165 12518.08 204.65 54568.88 88888.00 2015-06-14 07:09:52.375 165 12518.08 204.65 54568.90 88888.00 2015-06-14 07:09:52.500 165 12518.00 204.62 54568.90 88888.00 2015-06-14 07:09:52.625 165 12517.90 204.60 54568.90 88888.00 2015-06-14 07:09:52.750 165 12517.85 204.57 54568.90 88888.00 2015-06-14 07:09:52.875 165 12517.80 204.53 54568.93 88888.00 2015-06-14 07:09:53.000 165 12517.80 204.50 54568.90 88888.00 2015-06-14 07:09:53.125 165 12517.70 204.50 54568.90 88888.00 2015-06-14 07:09:53.250 165 12517.67 204.47 54568.95 88888.00 2015-06-14 07:09:53.375 165 12517.65 204.50 54568.95 88888.00 2015-06-14 07:09:53.500 165 12517.52 204.47 54568.93 88888.00 2015-06-14 07:09:53.625 165 12517.48 204.50 54568.95 88888.00 2015-06-14 07:09:53.750 165 12517.48 204.53 54568.93 88888.00 2015-06-14 07:09:53.875 165 12517.40 204.50 54568.90 88888.00 2015-06-14 07:09:54.000 165 12517.38 204.50 54568.93 88888.00 2015-06-14 07:09:54.125 165 12517.27 204.50 54568.97 88888.00 2015-06-14 07:09:54.250 165 12517.27 204.50 54569.00 88888.00 2015-06-14 07:09:54.375 165 12517.25 204.53 54568.97 88888.00 2015-06-14 07:09:54.500 165 12517.17 204.53 54568.95 88888.00 2015-06-14 07:09:54.625 165 12517.10 204.50 54568.97 88888.00 2015-06-14 07:09:54.750 165 12517.02 204.47 54568.97 88888.00 2015-06-14 07:09:54.875 165 12516.95 204.45 54568.97 88888.00 2015-06-14 07:09:55.000 165 12516.83 204.43 54569.03 88888.00 2015-06-14 07:09:55.125 165 12516.80 204.35 54569.00 88888.00 2015-06-14 07:09:55.250 165 12516.67 204.35 54569.03 88888.00 2015-06-14 07:09:55.375 165 12516.67 204.38 54569.00 88888.00 2015-06-14 07:09:55.500 165 12516.62 204.32 54568.97 88888.00 2015-06-14 07:09:55.625 165 12516.52 204.30 54569.03 88888.00 2015-06-14 07:09:55.750 165 12516.45 204.28 54569.03 88888.00 2015-06-14 07:09:55.875 165 12516.35 204.30 54569.05 88888.00 2015-06-14 07:09:56.000 165 12516.27 204.30 54569.05 88888.00 2015-06-14 07:09:56.125 165 12516.20 204.30 54569.03 88888.00 2015-06-14 07:09:56.250 165 12516.17 204.25 54569.03 88888.00 2015-06-14 07:09:56.375 165 12516.10 204.25 54569.03 88888.00 2015-06-14 07:09:56.500 165 12516.02 204.22 54569.03 88888.00 2015-06-14 07:09:56.625 165 12516.05 204.20 54569.03 88888.00 2015-06-14 07:09:56.750 165 12515.95 204.20 54569.05 88888.00 2015-06-14 07:09:56.875 165 12515.85 204.18 54569.03 88888.00 2015-06-14 07:09:57.000 165 12515.77 204.15 54569.00 88888.00 2015-06-14 07:09:57.125 165 12515.75 204.15 54569.03 88888.00 2015-06-14 07:09:57.250 165 12515.67 204.10 54569.05 88888.00 2015-06-14 07:09:57.375 165 12515.60 204.10 54569.10 88888.00 2015-06-14 07:09:57.500 165 12515.55 204.05 54569.07 88888.00 2015-06-14 07:09:57.625 165 12515.52 204.05 54569.07 88888.00 2015-06-14 07:09:57.750 165 12515.45 204.03 54569.07 88888.00 2015-06-14 07:09:57.875 165 12515.45 204.00 54569.10 88888.00 2015-06-14 07:09:58.000 165 12515.35 204.00 54569.07 88888.00 2015-06-14 07:09:58.125 165 12515.30 203.97 54569.07 88888.00 2015-06-14 07:09:58.250 165 12515.25 203.95 54569.10 88888.00 2015-06-14 07:09:58.375 165 12515.25 203.97 54569.10 88888.00 2015-06-14 07:09:58.500 165 12515.17 203.93 54569.12 88888.00 2015-06-14 07:09:58.625 165 12515.05 203.90 54569.07 88888.00 2015-06-14 07:09:58.750 165 12515.02 203.88 54569.10 88888.00 2015-06-14 07:09:58.875 165 12514.98 203.88 54569.10 88888.00 2015-06-14 07:09:59.000 165 12514.90 203.82 54569.07 88888.00 2015-06-14 07:09:59.125 165 12514.80 203.78 54569.10 88888.00 2015-06-14 07:09:59.250 165 12514.70 203.72 54569.10 88888.00 2015-06-14 07:09:59.375 165 12514.67 203.72 54569.05 88888.00 2015-06-14 07:09:59.500 165 12514.65 203.70 54569.05 88888.00 2015-06-14 07:09:59.625 165 12514.60 203.68 54569.07 88888.00 2015-06-14 07:09:59.750 165 12514.50 203.68 54569.07 88888.00 2015-06-14 07:09:59.875 165 12514.48 203.65 54569.10 88888.00 2015-06-14 07:10:00.000 165 12514.48 203.62 54569.10 88888.00 2015-06-14 07:10:00.125 165 12514.40 203.60 54569.10 88888.00 2015-06-14 07:10:00.250 165 12514.35 203.57 54569.12 88888.00 2015-06-14 07:10:00.375 165 12514.38 203.60 54569.10 88888.00 2015-06-14 07:10:00.500 165 12514.35 203.57 54569.05 88888.00 2015-06-14 07:10:00.625 165 12514.30 203.57 54569.05 88888.00 2015-06-14 07:10:00.750 165 12514.27 203.57 54569.10 88888.00 2015-06-14 07:10:00.875 165 12514.27 203.60 54569.10 88888.00 2015-06-14 07:10:01.000 165 12514.17 203.57 54569.10 88888.00 2015-06-14 07:10:01.125 165 12514.08 203.55 54569.07 88888.00 2015-06-14 07:10:01.250 165 12514.00 203.53 54569.10 88888.00 2015-06-14 07:10:01.375 165 12513.95 203.53 54569.07 88888.00 2015-06-14 07:10:01.500 165 12513.92 203.53 54569.10 88888.00 2015-06-14 07:10:01.625 165 12513.88 203.50 54569.07 88888.00 2015-06-14 07:10:01.750 165 12513.83 203.53 54569.10 88888.00 2015-06-14 07:10:01.875 165 12513.80 203.53 54569.12 88888.00 2015-06-14 07:10:02.000 165 12513.73 203.53 54569.12 88888.00 2015-06-14 07:10:02.125 165 12513.65 203.55 54569.12 88888.00 2015-06-14 07:10:02.250 165 12513.55 203.50 54569.12 88888.00 2015-06-14 07:10:02.375 165 12513.58 203.53 54569.07 88888.00 2015-06-14 07:10:02.500 165 12513.55 203.55 54569.10 88888.00 2015-06-14 07:10:02.625 165 12513.50 203.50 54569.07 88888.00 2015-06-14 07:10:02.750 165 12513.45 203.53 54569.10 88888.00 2015-06-14 07:10:02.875 165 12513.35 203.53 54569.10 88888.00 2015-06-14 07:10:03.000 165 12513.30 203.47 54569.07 88888.00 2015-06-14 07:10:03.125 165 12513.17 203.43 54569.07 88888.00 2015-06-14 07:10:03.250 165 12513.08 203.43 54569.05 88888.00 2015-06-14 07:10:03.375 165 12513.12 203.45 54569.07 88888.00 2015-06-14 07:10:03.500 165 12513.05 203.43 54569.07 88888.00 2015-06-14 07:10:03.625 165 12512.92 203.40 54569.07 88888.00 2015-06-14 07:10:03.750 165 12512.88 203.38 54569.05 88888.00 2015-06-14 07:10:03.875 165 12512.88 203.35 54569.05 88888.00 2015-06-14 07:10:04.000 165 12512.83 203.35 54569.05 88888.00 2015-06-14 07:10:04.125 165 12512.73 203.32 54569.07 88888.00 2015-06-14 07:10:04.250 165 12512.70 203.28 54569.07 88888.00 2015-06-14 07:10:04.375 165 12512.67 203.28 54569.07 88888.00 2015-06-14 07:10:04.500 165 12512.60 203.25 54569.05 88888.00 2015-06-14 07:10:04.625 165 12512.58 203.18 54569.05 88888.00 2015-06-14 07:10:04.750 165 12512.50 203.18 54569.05 88888.00 2015-06-14 07:10:04.875 165 12512.42 203.15 54569.05 88888.00 2015-06-14 07:10:05.000 165 12512.38 203.12 54569.03 88888.00 2015-06-14 07:10:05.125 165 12512.35 203.05 54569.07 88888.00 2015-06-14 07:10:05.250 165 12512.23 203.05 54569.07 88888.00 2015-06-14 07:10:05.375 165 12512.20 203.00 54569.05 88888.00 2015-06-14 07:10:05.500 165 12512.10 202.93 54569.05 88888.00 2015-06-14 07:10:05.625 165 12512.02 202.90 54569.03 88888.00 2015-06-14 07:10:05.750 165 12511.95 202.88 54569.03 88888.00 2015-06-14 07:10:05.875 165 12511.88 202.82 54569.05 88888.00 2015-06-14 07:10:06.000 165 12511.80 202.80 54569.05 88888.00 2015-06-14 07:10:06.125 165 12511.77 202.80 54569.05 88888.00 2015-06-14 07:10:06.250 165 12511.65 202.78 54569.03 88888.00 2015-06-14 07:10:06.375 165 12511.65 202.75 54569.03 88888.00 2015-06-14 07:10:06.500 165 12511.67 202.70 54569.03 88888.00 2015-06-14 07:10:06.625 165 12511.60 202.65 54569.03 88888.00 2015-06-14 07:10:06.750 165 12511.52 202.62 54569.03 88888.00 2015-06-14 07:10:06.875 165 12511.40 202.65 54569.03 88888.00 2015-06-14 07:10:07.000 165 12511.45 202.62 54569.00 88888.00 2015-06-14 07:10:07.125 165 12511.38 202.60 54569.00 88888.00 2015-06-14 07:10:07.250 165 12511.25 202.60 54569.03 88888.00 2015-06-14 07:10:07.375 165 12511.20 202.57 54569.03 88888.00 2015-06-14 07:10:07.500 165 12511.15 202.55 54568.97 88888.00 2015-06-14 07:10:07.625 165 12511.08 202.50 54568.95 88888.00 2015-06-14 07:10:07.750 165 12511.05 202.50 54568.93 88888.00 2015-06-14 07:10:07.875 165 12511.08 202.53 54568.95 88888.00 2015-06-14 07:10:08.000 165 12511.05 202.55 54568.95 88888.00 2015-06-14 07:10:08.125 165 12511.00 202.50 54568.93 88888.00 2015-06-14 07:10:08.250 165 12510.83 202.47 54568.90 88888.00 2015-06-14 07:10:08.375 165 12510.80 202.47 54568.93 88888.00 2015-06-14 07:10:08.500 165 12510.77 202.50 54568.93 88888.00 2015-06-14 07:10:08.625 165 12510.73 202.50 54568.93 88888.00 2015-06-14 07:10:08.750 165 12510.65 202.50 54568.93 88888.00 2015-06-14 07:10:08.875 165 12510.60 202.50 54568.88 88888.00 2015-06-14 07:10:09.000 165 12510.60 202.47 54568.88 88888.00 2015-06-14 07:10:09.125 165 12510.60 202.50 54568.90 88888.00 2015-06-14 07:10:09.250 165 12510.52 202.43 54568.90 88888.00 2015-06-14 07:10:09.375 165 12510.45 202.45 54568.85 88888.00 2015-06-14 07:10:09.500 165 12510.42 202.47 54568.85 88888.00 2015-06-14 07:10:09.625 165 12510.42 202.50 54568.88 88888.00 2015-06-14 07:10:09.750 165 12510.33 202.47 54568.88 88888.00 2015-06-14 07:10:09.875 165 12510.23 202.43 54568.85 88888.00 2015-06-14 07:10:10.000 165 12510.17 202.40 54568.82 88888.00 2015-06-14 07:10:10.125 165 12510.17 202.43 54568.82 88888.00 2015-06-14 07:10:10.250 165 12510.15 202.43 54568.85 88888.00 2015-06-14 07:10:10.375 165 12510.10 202.43 54568.85 88888.00 2015-06-14 07:10:10.500 165 12510.00 202.40 54568.82 88888.00 2015-06-14 07:10:10.625 165 12509.95 202.43 54568.80 88888.00 2015-06-14 07:10:10.750 165 12509.90 202.40 54568.80 88888.00 2015-06-14 07:10:10.875 165 12509.88 202.38 54568.78 88888.00 2015-06-14 07:10:11.000 165 12509.75 202.38 54568.78 88888.00 2015-06-14 07:10:11.125 165 12509.60 202.40 54568.80 88888.00 2015-06-14 07:10:11.250 165 12509.52 202.40 54568.80 88888.00 2015-06-14 07:10:11.375 165 12509.52 202.38 54568.78 88888.00 2015-06-14 07:10:11.500 165 12509.45 202.38 54568.78 88888.00 2015-06-14 07:10:11.625 165 12509.40 202.40 54568.78 88888.00 2015-06-14 07:10:11.750 165 12509.38 202.43 54568.78 88888.00 2015-06-14 07:10:11.875 165 12509.30 202.40 54568.75 88888.00 2015-06-14 07:10:12.000 165 12509.25 202.40 54568.72 88888.00 2015-06-14 07:10:12.125 165 12509.27 202.40 54568.75 88888.00 2015-06-14 07:10:12.250 165 12509.17 202.38 54568.72 88888.00 2015-06-14 07:10:12.375 165 12509.05 202.35 54568.70 88888.00 2015-06-14 07:10:12.500 165 12509.05 202.35 54568.72 88888.00 2015-06-14 07:10:12.625 165 12509.00 202.38 54568.75 88888.00 2015-06-14 07:10:12.750 165 12508.90 202.38 54568.72 88888.00 2015-06-14 07:10:12.875 165 12508.83 202.32 54568.72 88888.00 2015-06-14 07:10:13.000 165 12508.77 202.35 54568.70 88888.00 2015-06-14 07:10:13.125 165 12508.77 202.32 54568.70 88888.00 2015-06-14 07:10:13.250 165 12508.70 202.28 54568.72 88888.00 2015-06-14 07:10:13.375 165 12508.65 202.28 54568.68 88888.00 2015-06-14 07:10:13.500 165 12508.58 202.25 54568.65 88888.00 2015-06-14 07:10:13.625 165 12508.52 202.25 54568.65 88888.00 2015-06-14 07:10:13.750 165 12508.52 202.22 54568.65 88888.00 2015-06-14 07:10:13.875 165 12508.50 202.18 54568.68 88888.00 2015-06-14 07:10:14.000 165 12508.45 202.18 54568.68 88888.00 2015-06-14 07:10:14.125 165 12508.33 202.12 54568.68 88888.00 2015-06-14 07:10:14.250 165 12508.20 202.07 54568.60 88888.00 2015-06-14 07:10:14.375 165 12508.20 202.05 54568.62 88888.00 2015-06-14 07:10:14.500 165 12508.17 202.05 54568.62 88888.00 2015-06-14 07:10:14.625 165 12508.08 202.05 54568.62 88888.00 2015-06-14 07:10:14.750 165 12507.98 202.03 54568.60 88888.00 2015-06-14 07:10:14.875 165 12507.98 201.97 54568.57 88888.00 2015-06-14 07:10:15.000 165 12507.98 202.00 54568.57 88888.00 2015-06-14 07:10:15.125 165 12507.95 202.05 54568.57 88888.00 2015-06-14 07:10:15.250 165 12507.85 202.00 54568.57 88888.00 2015-06-14 07:10:15.375 165 12507.80 201.97 54568.55 88888.00 2015-06-14 07:10:15.500 165 12507.73 201.95 54568.55 88888.00 2015-06-14 07:10:15.625 165 12507.77 201.97 54568.50 88888.00 2015-06-14 07:10:15.750 165 12507.75 202.03 54568.50 88888.00 2015-06-14 07:10:15.875 165 12507.67 202.03 54568.50 88888.00 2015-06-14 07:10:16.000 165 12507.70 202.03 54568.47 88888.00 2015-06-14 07:10:16.125 165 12507.70 202.05 54568.45 88888.00 2015-06-14 07:10:16.250 165 12507.65 202.03 54568.43 88888.00 2015-06-14 07:10:16.375 165 12507.67 202.03 54568.40 88888.00 2015-06-14 07:10:16.500 165 12507.65 202.03 54568.40 88888.00 2015-06-14 07:10:16.625 165 12507.70 202.03 54568.38 88888.00 2015-06-14 07:10:16.750 165 12507.73 202.05 54568.35 88888.00 2015-06-14 07:10:16.875 165 12507.67 202.05 54568.32 88888.00 2015-06-14 07:10:17.000 165 12507.62 202.03 54568.30 88888.00 2015-06-14 07:10:17.125 165 12507.60 202.05 54568.30 88888.00 2015-06-14 07:10:17.250 165 12507.58 202.05 54568.30 88888.00 2015-06-14 07:10:17.375 165 12507.52 202.00 54568.25 88888.00 2015-06-14 07:10:17.500 165 12507.42 201.97 54568.25 88888.00 2015-06-14 07:10:17.625 165 12507.45 201.95 54568.22 88888.00 2015-06-14 07:10:17.750 165 12507.50 201.97 54568.22 88888.00 2015-06-14 07:10:17.875 165 12507.48 201.97 54568.22 88888.00 2015-06-14 07:10:18.000 165 12507.38 201.97 54568.20 88888.00 2015-06-14 07:10:18.125 165 12507.38 201.97 54568.22 88888.00 2015-06-14 07:10:18.250 165 12507.33 202.00 54568.18 88888.00 2015-06-14 07:10:18.375 165 12507.25 202.00 54568.18 88888.00 2015-06-14 07:10:18.500 165 12507.23 202.00 54568.15 88888.00 2015-06-14 07:10:18.625 165 12507.20 201.97 54568.12 88888.00 2015-06-14 07:10:18.750 165 12507.17 201.97 54568.10 88888.00 2015-06-14 07:10:18.875 165 12507.10 201.97 54568.07 88888.00 2015-06-14 07:10:19.000 165 12507.08 201.97 54568.07 88888.00 2015-06-14 07:10:19.125 165 12507.05 201.97 54568.05 88888.00 2015-06-14 07:10:19.250 165 12507.12 201.97 54568.03 88888.00 2015-06-14 07:10:19.375 165 12507.17 201.97 54568.00 88888.00 2015-06-14 07:10:19.500 165 12507.08 201.93 54567.97 88888.00 2015-06-14 07:10:19.625 165 12507.02 201.95 54568.00 88888.00 2015-06-14 07:10:19.750 165 12507.05 201.97 54568.00 88888.00 2015-06-14 07:10:19.875 165 12507.05 201.97 54567.97 88888.00 2015-06-14 07:10:20.000 165 12506.98 201.95 54567.95 88888.00 2015-06-14 07:10:20.125 165 12506.95 201.93 54567.93 88888.00 2015-06-14 07:10:20.250 165 12506.92 201.90 54567.90 88888.00 2015-06-14 07:10:20.375 165 12507.00 201.93 54567.90 88888.00 2015-06-14 07:10:20.500 165 12507.00 201.90 54567.88 88888.00 2015-06-14 07:10:20.625 165 12506.95 201.90 54567.85 88888.00 2015-06-14 07:10:20.750 165 12506.95 201.90 54567.88 88888.00 2015-06-14 07:10:20.875 165 12506.98 201.88 54567.82 88888.00 2015-06-14 07:10:21.000 165 12506.92 201.88 54567.80 88888.00 2015-06-14 07:10:21.125 165 12506.80 201.85 54567.78 88888.00 2015-06-14 07:10:21.250 165 12506.75 201.82 54567.78 88888.00 2015-06-14 07:10:21.375 165 12506.80 201.80 54567.75 88888.00 2015-06-14 07:10:21.500 165 12506.80 201.82 54567.75 88888.00 2015-06-14 07:10:21.625 165 12506.77 201.82 54567.75 88888.00 2015-06-14 07:10:21.750 165 12506.75 201.85 54567.75 88888.00 2015-06-14 07:10:21.875 165 12506.75 201.85 54567.70 88888.00 2015-06-14 07:10:22.000 165 12506.73 201.82 54567.68 88888.00 2015-06-14 07:10:22.125 165 12506.75 201.88 54567.68 88888.00 2015-06-14 07:10:22.250 165 12506.80 201.88 54567.62 88888.00 2015-06-14 07:10:22.375 165 12506.77 201.90 54567.60 88888.00 2015-06-14 07:10:22.500 165 12506.77 201.95 54567.57 88888.00 2015-06-14 07:10:22.625 165 12506.80 201.95 54567.53 88888.00 2015-06-14 07:10:22.750 165 12506.85 201.97 54567.55 88888.00 2015-06-14 07:10:22.875 165 12506.88 202.03 54567.53 88888.00 2015-06-14 07:10:23.000 165 12506.95 202.05 54567.47 88888.00 2015-06-14 07:10:23.125 165 12506.98 202.05 54567.47 88888.00 2015-06-14 07:10:23.250 165 12506.88 202.05 54567.45 88888.00 2015-06-14 07:10:23.375 165 12506.88 202.05 54567.45 88888.00 2015-06-14 07:10:23.500 165 12506.85 202.03 54567.43 88888.00 2015-06-14 07:10:23.625 165 12506.88 202.00 54567.40 88888.00 2015-06-14 07:10:23.750 165 12506.85 202.03 54567.38 88888.00 2015-06-14 07:10:23.875 165 12506.90 202.05 54567.35 88888.00 2015-06-14 07:10:24.000 165 12506.95 202.05 54567.32 88888.00 2015-06-14 07:10:24.125 165 12506.88 202.05 54567.32 88888.00 2015-06-14 07:10:24.250 165 12506.80 202.05 54567.32 88888.00 2015-06-14 07:10:24.375 165 12506.73 202.05 54567.30 88888.00 2015-06-14 07:10:24.500 165 12506.67 202.05 54567.28 88888.00 2015-06-14 07:10:24.625 165 12506.73 202.10 54567.28 88888.00 2015-06-14 07:10:24.750 165 12506.75 202.15 54567.28 88888.00 2015-06-14 07:10:24.875 165 12506.70 202.18 54567.28 88888.00 2015-06-14 07:10:25.000 165 12506.70 202.18 54567.22 88888.00 2015-06-14 07:10:25.125 165 12506.65 202.25 54567.22 88888.00 2015-06-14 07:10:25.250 165 12506.60 202.28 54567.20 88888.00 2015-06-14 07:10:25.375 165 12506.62 202.30 54567.18 88888.00 2015-06-14 07:10:25.500 165 12506.58 202.30 54567.15 88888.00 2015-06-14 07:10:25.625 165 12506.52 202.35 54567.18 88888.00 2015-06-14 07:10:25.750 165 12506.58 202.40 54567.12 88888.00 2015-06-14 07:10:25.875 165 12506.60 202.40 54567.15 88888.00 2015-06-14 07:10:26.000 165 12506.55 202.43 54567.10 88888.00 2015-06-14 07:10:26.125 165 12506.50 202.43 54567.07 88888.00 2015-06-14 07:10:26.250 165 12506.55 202.45 54567.07 88888.00 2015-06-14 07:10:26.375 165 12506.58 202.43 54567.05 88888.00 2015-06-14 07:10:26.500 165 12506.55 202.43 54567.03 88888.00 2015-06-14 07:10:26.625 165 12506.50 202.45 54567.03 88888.00 2015-06-14 07:10:26.750 165 12506.55 202.45 54567.03 88888.00 2015-06-14 07:10:26.875 165 12506.50 202.47 54567.00 88888.00 2015-06-14 07:10:27.000 165 12506.48 202.47 54567.00 88888.00 2015-06-14 07:10:27.125 165 12506.50 202.55 54567.03 88888.00 2015-06-14 07:10:27.250 165 12506.50 202.50 54567.00 88888.00 2015-06-14 07:10:27.375 165 12506.50 202.53 54566.97 88888.00 2015-06-14 07:10:27.500 165 12506.48 202.53 54566.95 88888.00 2015-06-14 07:10:27.625 165 12506.45 202.60 54566.93 88888.00 2015-06-14 07:10:27.750 165 12506.42 202.60 54566.93 88888.00 2015-06-14 07:10:27.875 165 12506.42 202.57 54566.88 88888.00 2015-06-14 07:10:28.000 165 12506.48 202.55 54566.82 88888.00 2015-06-14 07:10:28.125 165 12506.58 202.60 54566.85 88888.00 2015-06-14 07:10:28.250 165 12506.55 202.57 54566.82 88888.00 2015-06-14 07:10:28.375 165 12506.50 202.60 54566.80 88888.00 2015-06-14 07:10:28.500 165 12506.48 202.65 54566.80 88888.00 2015-06-14 07:10:28.625 165 12506.55 202.70 54566.80 88888.00 2015-06-14 07:10:28.750 165 12506.52 202.75 54566.78 88888.00 2015-06-14 07:10:28.875 165 12506.55 202.80 54566.78 88888.00 2015-06-14 07:10:29.000 165 12506.62 202.85 54566.75 88888.00 2015-06-14 07:10:29.125 165 12506.60 202.85 54566.72 88888.00 2015-06-14 07:10:29.250 165 12506.52 202.88 54566.72 88888.00 2015-06-14 07:10:29.375 165 12506.60 202.90 54566.70 88888.00 2015-06-14 07:10:29.500 165 12506.65 202.95 54566.68 88888.00 2015-06-14 07:10:29.625 165 12506.67 203.00 54566.65 88888.00 2015-06-14 07:10:29.750 165 12506.75 203.03 54566.62 88888.00 2015-06-14 07:10:29.875 165 12506.67 203.00 54566.62 88888.00 2015-06-14 07:10:30.000 165 12506.65 202.97 54566.60 88888.00 2015-06-14 07:10:30.125 165 12506.65 203.00 54566.57 88888.00 2015-06-14 07:10:30.250 165 12506.67 203.03 54566.57 88888.00 2015-06-14 07:10:30.375 165 12506.65 203.07 54566.60 88888.00 2015-06-14 07:10:30.500 165 12506.58 203.05 54566.60 88888.00 2015-06-14 07:10:30.625 165 12506.55 203.03 54566.57 88888.00 2015-06-14 07:10:30.750 165 12506.50 203.03 54566.55 88888.00 2015-06-14 07:10:30.875 165 12506.50 203.05 54566.53 88888.00 2015-06-14 07:10:31.000 165 12506.50 203.07 54566.53 88888.00 2015-06-14 07:10:31.125 165 12506.45 203.12 54566.53 88888.00 2015-06-14 07:10:31.250 165 12506.40 203.10 54566.50 88888.00 2015-06-14 07:10:31.375 165 12506.38 203.10 54566.47 88888.00 2015-06-14 07:10:31.500 165 12506.38 203.20 54566.47 88888.00 2015-06-14 07:10:31.625 165 12506.35 203.20 54566.47 88888.00 2015-06-14 07:10:31.750 165 12506.33 203.20 54566.45 88888.00 2015-06-14 07:10:31.875 165 12506.33 203.22 54566.45 88888.00 2015-06-14 07:10:32.000 165 12506.27 203.25 54566.43 88888.00 2015-06-14 07:10:32.125 165 12506.23 203.30 54566.43 88888.00 2015-06-14 07:10:32.250 165 12506.25 203.30 54566.40 88888.00 2015-06-14 07:10:32.375 165 12506.30 203.32 54566.40 88888.00 2015-06-14 07:10:32.500 165 12506.27 203.32 54566.40 88888.00 2015-06-14 07:10:32.625 165 12506.25 203.32 54566.38 88888.00 2015-06-14 07:10:32.750 165 12506.23 203.32 54566.40 88888.00 2015-06-14 07:10:32.875 165 12506.17 203.35 54566.40 88888.00 2015-06-14 07:10:33.000 165 12506.12 203.35 54566.40 88888.00 2015-06-14 07:10:33.125 165 12506.17 203.38 54566.40 88888.00 2015-06-14 07:10:33.250 165 12506.10 203.35 54566.38 88888.00 2015-06-14 07:10:33.375 165 12506.10 203.38 54566.38 88888.00 2015-06-14 07:10:33.500 165 12506.10 203.45 54566.38 88888.00 2015-06-14 07:10:33.625 165 12506.05 203.45 54566.35 88888.00 2015-06-14 07:10:33.750 165 12506.00 203.45 54566.35 88888.00 2015-06-14 07:10:33.875 165 12506.05 203.45 54566.35 88888.00 2015-06-14 07:10:34.000 165 12506.05 203.45 54566.32 88888.00 2015-06-14 07:10:34.125 165 12506.08 203.50 54566.30 88888.00 2015-06-14 07:10:34.250 165 12506.08 203.53 54566.32 88888.00 2015-06-14 07:10:34.375 165 12506.12 203.55 54566.30 88888.00 2015-06-14 07:10:34.500 165 12506.15 203.57 54566.30 88888.00 2015-06-14 07:10:34.625 165 12506.25 203.57 54566.28 88888.00 2015-06-14 07:10:34.750 165 12506.33 203.62 54566.22 88888.00 2015-06-14 07:10:34.875 165 12506.35 203.65 54566.20 88888.00 2015-06-14 07:10:35.000 165 12506.35 203.65 54566.18 88888.00 2015-06-14 07:10:35.125 165 12506.35 203.68 54566.18 88888.00 2015-06-14 07:10:35.250 165 12506.38 203.75 54566.15 88888.00 2015-06-14 07:10:35.375 165 12506.45 203.82 54566.10 88888.00 2015-06-14 07:10:35.500 165 12506.50 203.90 54566.07 88888.00 2015-06-14 07:10:35.625 165 12506.58 203.95 54566.05 88888.00 2015-06-14 07:10:35.750 165 12506.73 204.00 54566.05 88888.00 2015-06-14 07:10:35.875 165 12506.75 204.07 54566.00 88888.00 2015-06-14 07:10:36.000 165 12506.85 204.20 54566.00 88888.00 2015-06-14 07:10:36.125 165 12506.98 204.25 54566.00 88888.00 2015-06-14 07:10:36.250 165 12507.05 204.32 54565.95 88888.00 2015-06-14 07:10:36.375 165 12507.15 204.43 54565.95 88888.00 2015-06-14 07:10:36.500 165 12507.23 204.45 54565.95 88888.00 2015-06-14 07:10:36.625 165 12507.25 204.57 54565.88 88888.00 2015-06-14 07:10:36.750 165 12507.30 204.65 54565.88 88888.00 2015-06-14 07:10:36.875 165 12507.40 204.70 54565.82 88888.00 2015-06-14 07:10:37.000 165 12507.45 204.78 54565.82 88888.00 2015-06-14 07:10:37.125 165 12507.50 204.82 54565.80 88888.00 2015-06-14 07:10:37.250 165 12507.55 204.93 54565.82 88888.00 2015-06-14 07:10:37.375 165 12507.73 205.03 54565.78 88888.00 2015-06-14 07:10:37.500 165 12507.85 205.07 54565.72 88888.00 2015-06-14 07:10:37.625 165 12507.90 205.15 54565.72 88888.00 2015-06-14 07:10:37.750 165 12507.92 205.25 54565.70 88888.00 2015-06-14 07:10:37.875 165 12508.00 205.28 54565.70 88888.00 2015-06-14 07:10:38.000 165 12508.05 205.35 54565.68 88888.00 2015-06-14 07:10:38.125 165 12508.02 205.40 54565.65 88888.00 2015-06-14 07:10:38.250 165 12508.12 205.43 54565.68 88888.00 2015-06-14 07:10:38.375 165 12508.17 205.50 54565.68 88888.00 2015-06-14 07:10:38.500 165 12508.20 205.60 54565.65 88888.00 2015-06-14 07:10:38.625 165 12508.20 205.65 54565.62 88888.00 2015-06-14 07:10:38.750 165 12508.25 205.70 54565.62 88888.00 2015-06-14 07:10:38.875 165 12508.33 205.75 54565.60 88888.00 2015-06-14 07:10:39.000 165 12508.35 205.80 54565.60 88888.00 2015-06-14 07:10:39.125 165 12508.35 205.85 54565.57 88888.00 2015-06-14 07:10:39.250 165 12508.48 205.95 54565.57 88888.00 2015-06-14 07:10:39.375 165 12508.65 206.05 54565.60 88888.00 2015-06-14 07:10:39.500 165 12508.73 206.10 54565.57 88888.00 2015-06-14 07:10:39.625 165 12508.70 206.15 54565.55 88888.00 2015-06-14 07:10:39.750 165 12508.70 206.20 54565.55 88888.00 2015-06-14 07:10:39.875 165 12508.73 206.30 54565.55 88888.00 2015-06-14 07:10:40.000 165 12508.80 206.38 54565.53 88888.00 2015-06-14 07:10:40.125 165 12508.88 206.40 54565.53 88888.00 2015-06-14 07:10:40.250 165 12508.88 206.43 54565.50 88888.00 2015-06-14 07:10:40.375 165 12508.95 206.53 54565.47 88888.00 2015-06-14 07:10:40.500 165 12508.95 206.60 54565.47 88888.00 2015-06-14 07:10:40.625 165 12508.90 206.68 54565.45 88888.00 2015-06-14 07:10:40.750 165 12509.00 206.75 54565.45 88888.00 2015-06-14 07:10:40.875 165 12509.08 206.80 54565.40 88888.00 2015-06-14 07:10:41.000 165 12509.08 206.82 54565.40 88888.00 2015-06-14 07:10:41.125 165 12509.17 206.93 54565.43 88888.00 2015-06-14 07:10:41.250 165 12509.30 207.03 54565.40 88888.00 2015-06-14 07:10:41.375 165 12509.40 207.07 54565.40 88888.00 2015-06-14 07:10:41.500 165 12509.42 207.15 54565.38 88888.00 2015-06-14 07:10:41.625 165 12509.48 207.20 54565.38 88888.00 2015-06-14 07:10:41.750 165 12509.55 207.28 54565.35 88888.00 2015-06-14 07:10:41.875 165 12509.60 207.38 54565.30 88888.00 2015-06-14 07:10:42.000 165 12509.65 207.45 54565.28 88888.00 2015-06-14 07:10:42.125 165 12509.75 207.55 54565.30 88888.00 2015-06-14 07:10:42.250 165 12509.77 207.60 54565.30 88888.00 2015-06-14 07:10:42.375 165 12509.83 207.72 54565.28 88888.00 2015-06-14 07:10:42.500 165 12509.90 207.80 54565.25 88888.00 2015-06-14 07:10:42.625 165 12510.05 207.90 54565.20 88888.00 2015-06-14 07:10:42.750 165 12510.20 207.97 54565.18 88888.00 2015-06-14 07:10:42.875 165 12510.25 208.03 54565.18 88888.00 2015-06-14 07:10:43.000 165 12510.30 208.10 54565.12 88888.00 2015-06-14 07:10:43.125 165 12510.38 208.18 54565.10 88888.00 2015-06-14 07:10:43.250 165 12510.50 208.25 54565.07 88888.00 2015-06-14 07:10:43.375 165 12510.65 208.32 54565.07 88888.00 2015-06-14 07:10:43.500 165 12510.77 208.43 54565.10 88888.00 2015-06-14 07:10:43.625 165 12510.92 208.50 54565.10 88888.00 2015-06-14 07:10:43.750 165 12510.98 208.55 54565.07 88888.00 2015-06-14 07:10:43.875 165 12511.02 208.60 54565.07 88888.00 2015-06-14 07:10:44.000 165 12511.10 208.68 54565.05 88888.00 2015-06-14 07:10:44.125 165 12511.17 208.72 54565.05 88888.00 2015-06-14 07:10:44.250 165 12511.23 208.82 54565.03 88888.00 2015-06-14 07:10:44.375 165 12511.35 208.90 54565.00 88888.00 2015-06-14 07:10:44.500 165 12511.48 209.00 54565.00 88888.00 2015-06-14 07:10:44.625 165 12511.55 209.07 54565.03 88888.00 2015-06-14 07:10:44.750 165 12511.58 209.15 54564.97 88888.00 2015-06-14 07:10:44.875 165 12511.60 209.28 54564.95 88888.00 2015-06-14 07:10:45.000 165 12511.73 209.35 54564.95 88888.00 2015-06-14 07:10:45.125 165 12511.88 209.43 54564.95 88888.00 2015-06-14 07:10:45.250 165 12511.98 209.45 54564.93 88888.00 2015-06-14 07:10:45.375 165 12512.05 209.55 54564.93 88888.00 2015-06-14 07:10:45.500 165 12512.10 209.65 54564.93 88888.00 2015-06-14 07:10:45.625 165 12512.15 209.72 54564.90 88888.00 2015-06-14 07:10:45.750 165 12512.30 209.78 54564.90 88888.00 2015-06-14 07:10:45.875 165 12512.45 209.85 54564.88 88888.00 2015-06-14 07:10:46.000 165 12512.58 209.95 54564.88 88888.00 2015-06-14 07:10:46.125 165 12512.65 210.05 54564.90 88888.00 2015-06-14 07:10:46.250 165 12512.73 210.10 54564.88 88888.00 2015-06-14 07:10:46.375 165 12512.80 210.15 54564.88 88888.00 2015-06-14 07:10:46.500 165 12512.83 210.20 54564.88 88888.00 2015-06-14 07:10:46.625 165 12512.88 210.30 54564.85 88888.00 2015-06-14 07:10:46.750 165 12513.02 210.38 54564.85 88888.00 2015-06-14 07:10:46.875 165 12513.08 210.38 54564.82 88888.00 2015-06-14 07:10:47.000 165 12513.15 210.45 54564.80 88888.00 2015-06-14 07:10:47.125 165 12513.23 210.47 54564.80 88888.00 2015-06-14 07:10:47.250 165 12513.35 210.55 54564.78 88888.00 2015-06-14 07:10:47.375 165 12513.50 210.60 54564.80 88888.00 2015-06-14 07:10:47.500 165 12513.60 210.65 54564.78 88888.00 2015-06-14 07:10:47.625 165 12513.62 210.70 54564.78 88888.00 2015-06-14 07:10:47.750 165 12513.65 210.72 54564.75 88888.00 2015-06-14 07:10:47.875 165 12513.70 210.75 54564.78 88888.00 2015-06-14 07:10:48.000 165 12513.85 210.78 54564.78 88888.00 2015-06-14 07:10:48.125 165 12513.98 210.82 54564.78 88888.00 2015-06-14 07:10:48.250 165 12514.02 210.93 54564.78 88888.00 2015-06-14 07:10:48.375 165 12514.17 210.97 54564.75 88888.00 2015-06-14 07:10:48.500 165 12514.30 211.00 54564.72 88888.00 2015-06-14 07:10:48.625 165 12514.35 211.05 54564.70 88888.00 2015-06-14 07:10:48.750 165 12514.42 211.15 54564.72 88888.00 2015-06-14 07:10:48.875 165 12514.52 211.22 54564.75 88888.00 2015-06-14 07:10:49.000 165 12514.67 211.28 54564.70 88888.00 2015-06-14 07:10:49.125 165 12514.83 211.32 54564.68 88888.00 2015-06-14 07:10:49.250 165 12514.95 211.38 54564.68 88888.00 2015-06-14 07:10:49.375 165 12515.12 211.45 54564.68 88888.00 2015-06-14 07:10:49.500 165 12515.25 211.57 54564.65 88888.00 2015-06-14 07:10:49.625 165 12515.33 211.62 54564.62 88888.00 2015-06-14 07:10:49.750 165 12515.48 211.68 54564.62 88888.00 2015-06-14 07:10:49.875 165 12515.60 211.75 54564.60 88888.00 2015-06-14 07:10:50.000 165 12515.67 211.85 54564.60 88888.00 2015-06-14 07:10:50.125 165 12515.77 211.90 54564.57 88888.00 2015-06-14 07:10:50.250 165 12515.92 211.93 54564.60 88888.00 2015-06-14 07:10:50.375 165 12516.05 212.00 54564.60 88888.00 2015-06-14 07:10:50.500 165 12516.23 212.05 54564.60 88888.00 2015-06-14 07:10:50.625 165 12516.35 212.10 54564.57 88888.00 2015-06-14 07:10:50.750 165 12516.50 212.15 54564.60 88888.00 2015-06-14 07:10:50.875 165 12516.65 212.15 54564.57 88888.00 2015-06-14 07:10:51.000 165 12516.70 212.22 54564.57 88888.00 2015-06-14 07:10:51.125 165 12516.85 212.22 54564.57 88888.00 2015-06-14 07:10:51.250 165 12516.98 212.30 54564.57 88888.00 2015-06-14 07:10:51.375 165 12517.05 212.38 54564.57 88888.00 2015-06-14 07:10:51.500 165 12517.17 212.43 54564.57 88888.00 2015-06-14 07:10:51.625 165 12517.30 212.40 54564.55 88888.00 2015-06-14 07:10:51.750 165 12517.40 212.50 54564.57 88888.00 2015-06-14 07:10:51.875 165 12517.52 212.55 54564.60 88888.00 2015-06-14 07:10:52.000 165 12517.62 212.65 54564.60 88888.00 2015-06-14 07:10:52.125 165 12517.80 212.65 54564.57 88888.00 2015-06-14 07:10:52.250 165 12517.88 212.70 54564.55 88888.00 2015-06-14 07:10:52.375 165 12517.95 212.72 54564.57 88888.00 2015-06-14 07:10:52.500 165 12518.05 212.78 54564.55 88888.00 2015-06-14 07:10:52.625 165 12518.05 212.82 54564.53 88888.00 2015-06-14 07:10:52.750 165 12518.10 212.88 54564.55 88888.00 2015-06-14 07:10:52.875 165 12518.25 212.97 54564.60 88888.00 2015-06-14 07:10:53.000 165 12518.40 213.00 54564.60 88888.00 2015-06-14 07:10:53.125 165 12518.52 213.07 54564.62 88888.00 2015-06-14 07:10:53.250 165 12518.62 213.15 54564.57 88888.00 2015-06-14 07:10:53.375 165 12518.75 213.20 54564.55 88888.00 2015-06-14 07:10:53.500 165 12518.88 213.25 54564.53 88888.00 2015-06-14 07:10:53.625 165 12518.95 213.30 54564.55 88888.00 2015-06-14 07:10:53.750 165 12519.08 213.35 54564.55 88888.00 2015-06-14 07:10:53.875 165 12519.17 213.43 54564.55 88888.00 2015-06-14 07:10:54.000 165 12519.30 213.47 54564.57 88888.00 2015-06-14 07:10:54.125 165 12519.38 213.50 54564.62 88888.00 2015-06-14 07:10:54.250 165 12519.42 213.53 54564.60 88888.00 2015-06-14 07:10:54.375 165 12519.58 213.57 54564.60 88888.00 2015-06-14 07:10:54.500 165 12519.70 213.65 54564.62 88888.00 2015-06-14 07:10:54.625 165 12519.73 213.72 54564.60 88888.00 2015-06-14 07:10:54.750 165 12519.83 213.75 54564.60 88888.00 2015-06-14 07:10:54.875 165 12519.95 213.80 54564.60 88888.00 2015-06-14 07:10:55.000 165 12520.10 213.85 54564.62 88888.00 2015-06-14 07:10:55.125 165 12520.17 213.93 54564.65 88888.00 2015-06-14 07:10:55.250 165 12520.20 213.97 54564.65 88888.00 2015-06-14 07:10:55.375 165 12520.33 214.05 54564.65 88888.00 2015-06-14 07:10:55.500 165 12520.48 214.12 54564.70 88888.00 2015-06-14 07:10:55.625 165 12520.58 214.18 54564.72 88888.00 2015-06-14 07:10:55.750 165 12520.62 214.22 54564.70 88888.00 2015-06-14 07:10:55.875 165 12520.75 214.25 54564.70 88888.00 2015-06-14 07:10:56.000 165 12520.88 214.28 54564.65 88888.00 2015-06-14 07:10:56.125 165 12521.00 214.30 54564.68 88888.00 2015-06-14 07:10:56.250 165 12521.02 214.35 54564.70 88888.00 2015-06-14 07:10:56.375 165 12521.12 214.38 54564.68 88888.00 2015-06-14 07:10:56.500 165 12521.23 214.38 54564.70 88888.00 2015-06-14 07:10:56.625 165 12521.33 214.40 54564.72 88888.00 2015-06-14 07:10:56.750 165 12521.35 214.40 54564.75 88888.00 2015-06-14 07:10:56.875 165 12521.45 214.45 54564.78 88888.00 2015-06-14 07:10:57.000 165 12521.50 214.47 54564.80 88888.00 2015-06-14 07:10:57.125 165 12521.55 214.53 54564.85 88888.00 2015-06-14 07:10:57.250 165 12521.62 214.53 54564.85 88888.00 2015-06-14 07:10:57.375 165 12521.65 214.50 54564.85 88888.00 2015-06-14 07:10:57.500 165 12521.70 214.50 54564.82 88888.00 2015-06-14 07:10:57.625 165 12521.80 214.57 54564.85 88888.00 2015-06-14 07:10:57.750 165 12521.88 214.60 54564.85 88888.00 2015-06-14 07:10:57.875 165 12521.92 214.62 54564.88 88888.00 2015-06-14 07:10:58.000 165 12522.05 214.62 54564.88 88888.00 2015-06-14 07:10:58.125 165 12522.08 214.65 54564.93 88888.00 2015-06-14 07:10:58.250 165 12522.17 214.65 54564.95 88888.00 2015-06-14 07:10:58.375 165 12522.25 214.68 54564.93 88888.00 2015-06-14 07:10:58.500 165 12522.25 214.70 54564.95 88888.00 2015-06-14 07:10:58.625 165 12522.25 214.75 54565.00 88888.00 2015-06-14 07:10:58.750 165 12522.35 214.80 54565.03 88888.00 2015-06-14 07:10:58.875 165 12522.45 214.82 54565.05 88888.00 2015-06-14 07:10:59.000 165 12522.45 214.85 54565.07 88888.00 2015-06-14 07:10:59.125 165 12522.58 214.88 54565.10 88888.00 2015-06-14 07:10:59.250 165 12522.62 214.88 54565.10 88888.00 2015-06-14 07:10:59.375 165 12522.73 214.93 54565.10 88888.00 2015-06-14 07:10:59.500 165 12522.80 214.97 54565.12 88888.00 2015-06-14 07:10:59.625 165 12522.95 215.10 54565.15 88888.00 2015-06-14 07:10:59.750 165 12523.08 215.12 54565.18 88888.00 2015-06-14 07:10:59.875 165 12523.10 215.12 54565.20 88888.00 2015-06-14 07:11:00.000 165 12523.17 215.18 54565.22 88888.00 2015-06-14 07:11:00.125 165 12523.25 215.20 54565.25 88888.00 2015-06-14 07:11:00.250 165 12523.35 215.22 54565.22 88888.00 2015-06-14 07:11:00.375 165 12523.40 215.28 54565.25 88888.00 2015-06-14 07:11:00.500 165 12523.50 215.32 54565.28 88888.00 2015-06-14 07:11:00.625 165 12523.65 215.38 54565.32 88888.00 2015-06-14 07:11:00.750 165 12523.75 215.40 54565.35 88888.00 2015-06-14 07:11:00.875 165 12523.88 215.47 54565.38 88888.00 2015-06-14 07:11:01.000 165 12523.98 215.53 54565.38 88888.00 2015-06-14 07:11:01.125 165 12524.00 215.53 54565.38 88888.00 2015-06-14 07:11:01.250 165 12523.95 215.57 54565.43 88888.00 2015-06-14 07:11:01.375 165 12524.05 215.60 54565.47 88888.00 2015-06-14 07:11:01.500 165 12524.17 215.60 54565.47 88888.00 2015-06-14 07:11:01.625 165 12524.30 215.62 54565.47 88888.00 2015-06-14 07:11:01.750 165 12524.38 215.65 54565.53 88888.00 2015-06-14 07:11:01.875 165 12524.42 215.70 54565.53 88888.00 2015-06-14 07:11:02.000 165 12524.50 215.70 54565.53 88888.00 2015-06-14 07:11:02.125 165 12524.55 215.72 54565.55 88888.00 2015-06-14 07:11:02.250 165 12524.52 215.78 54565.57 88888.00 2015-06-14 07:11:02.375 165 12524.60 215.80 54565.60 88888.00 2015-06-14 07:11:02.500 165 12524.65 215.80 54565.62 88888.00 2015-06-14 07:11:02.625 165 12524.67 215.88 54565.65 88888.00 2015-06-14 07:11:02.750 165 12524.73 215.90 54565.68 88888.00 2015-06-14 07:11:02.875 165 12524.77 215.90 54565.68 88888.00 2015-06-14 07:11:03.000 165 12524.83 215.90 54565.72 88888.00 2015-06-14 07:11:03.125 165 12524.90 215.93 54565.75 88888.00 2015-06-14 07:11:03.250 165 12524.90 215.95 54565.80 88888.00 2015-06-14 07:11:03.375 165 12525.00 215.97 54565.82 88888.00 2015-06-14 07:11:03.500 165 12525.10 216.00 54565.85 88888.00 2015-06-14 07:11:03.625 165 12525.05 215.97 54565.88 88888.00 2015-06-14 07:11:03.750 165 12525.10 215.97 54565.90 88888.00 2015-06-14 07:11:03.875 165 12525.17 216.00 54565.90 88888.00 2015-06-14 07:11:04.000 165 12525.25 216.03 54565.93 88888.00 2015-06-14 07:11:04.125 165 12525.27 216.03 54565.95 88888.00 2015-06-14 07:11:04.250 165 12525.30 216.05 54566.00 88888.00 2015-06-14 07:11:04.375 165 12525.40 216.10 54566.05 88888.00 2015-06-14 07:11:04.500 165 12525.42 216.12 54566.05 88888.00 2015-06-14 07:11:04.625 165 12525.42 216.12 54566.10 88888.00 2015-06-14 07:11:04.750 165 12525.40 216.12 54566.15 88888.00 2015-06-14 07:11:04.875 165 12525.42 216.15 54566.15 88888.00 2015-06-14 07:11:05.000 165 12525.48 216.18 54566.18 88888.00 2015-06-14 07:11:05.125 165 12525.55 216.22 54566.20 88888.00 2015-06-14 07:11:05.250 165 12525.52 216.22 54566.22 88888.00 2015-06-14 07:11:05.375 165 12525.55 216.25 54566.28 88888.00 2015-06-14 07:11:05.500 165 12525.62 216.30 54566.30 88888.00 2015-06-14 07:11:05.625 165 12525.67 216.35 54566.32 88888.00 2015-06-14 07:11:05.750 165 12525.70 216.38 54566.38 88888.00 2015-06-14 07:11:05.875 165 12525.77 216.40 54566.40 88888.00 2015-06-14 07:11:06.000 165 12525.77 216.43 54566.38 88888.00 2015-06-14 07:11:06.125 165 12525.80 216.45 54566.40 88888.00 2015-06-14 07:11:06.250 165 12525.85 216.43 54566.40 88888.00 2015-06-14 07:11:06.375 165 12525.83 216.50 54566.47 88888.00 2015-06-14 07:11:06.500 165 12525.90 216.50 54566.50 88888.00 2015-06-14 07:11:06.625 165 12525.95 216.47 54566.53 88888.00 2015-06-14 07:11:06.750 165 12526.00 216.50 54566.53 88888.00 2015-06-14 07:11:06.875 165 12526.10 216.53 54566.55 88888.00 2015-06-14 07:11:07.000 165 12526.15 216.55 54566.57 88888.00 2015-06-14 07:11:07.125 165 12526.15 216.57 54566.62 88888.00 2015-06-14 07:11:07.250 165 12526.17 216.53 54566.68 88888.00 2015-06-14 07:11:07.375 165 12526.27 216.57 54566.65 88888.00 2015-06-14 07:11:07.500 165 12526.30 216.60 54566.72 88888.00 2015-06-14 07:11:07.625 165 12526.38 216.60 54566.75 88888.00 2015-06-14 07:11:07.750 165 12526.35 216.60 54566.75 88888.00 2015-06-14 07:11:07.875 165 12526.33 216.62 54566.80 88888.00 2015-06-14 07:11:08.000 165 12526.38 216.65 54566.82 88888.00 2015-06-14 07:11:08.125 165 12526.45 216.65 54566.88 88888.00 2015-06-14 07:11:08.250 165 12526.45 216.62 54566.93 88888.00 2015-06-14 07:11:08.375 165 12526.52 216.62 54566.95 88888.00 2015-06-14 07:11:08.500 165 12526.60 216.60 54566.97 88888.00 2015-06-14 07:11:08.625 165 12526.62 216.57 54567.00 88888.00 2015-06-14 07:11:08.750 165 12526.65 216.60 54567.00 88888.00 2015-06-14 07:11:08.875 165 12526.65 216.60 54567.03 88888.00 2015-06-14 07:11:09.000 165 12526.70 216.60 54567.05 88888.00 2015-06-14 07:11:09.125 165 12526.77 216.65 54567.12 88888.00 2015-06-14 07:11:09.250 165 12526.77 216.62 54567.15 88888.00 2015-06-14 07:11:09.375 165 12526.88 216.62 54567.15 88888.00 2015-06-14 07:11:09.500 165 12526.90 216.62 54567.18 88888.00 2015-06-14 07:11:09.625 165 12526.88 216.60 54567.20 88888.00 2015-06-14 07:11:09.750 165 12526.95 216.62 54567.22 88888.00 2015-06-14 07:11:09.875 165 12526.98 216.62 54567.28 88888.00 2015-06-14 07:11:10.000 165 12527.02 216.62 54567.25 88888.00 2015-06-14 07:11:10.125 165 12527.10 216.60 54567.28 88888.00 2015-06-14 07:11:10.250 165 12527.12 216.60 54567.35 88888.00 2015-06-14 07:11:10.375 165 12527.23 216.62 54567.40 88888.00 2015-06-14 07:11:10.500 165 12527.33 216.62 54567.47 88888.00 2015-06-14 07:11:10.625 165 12527.35 216.60 54567.47 88888.00 2015-06-14 07:11:10.750 165 12527.33 216.60 54567.50 88888.00 2015-06-14 07:11:10.875 165 12527.33 216.62 54567.53 88888.00 2015-06-14 07:11:11.000 165 12527.38 216.60 54567.55 88888.00 2015-06-14 07:11:11.125 165 12527.42 216.57 54567.60 88888.00 2015-06-14 07:11:11.250 165 12527.48 216.53 54567.62 88888.00 2015-06-14 07:11:11.375 165 12527.52 216.53 54567.65 88888.00 2015-06-14 07:11:11.500 165 12527.52 216.55 54567.65 88888.00 2015-06-14 07:11:11.625 165 12527.50 216.53 54567.70 88888.00 2015-06-14 07:11:11.750 165 12527.50 216.50 54567.72 88888.00 2015-06-14 07:11:11.875 165 12527.52 216.50 54567.75 88888.00 2015-06-14 07:11:12.000 165 12527.52 216.53 54567.78 88888.00 2015-06-14 07:11:12.125 165 12527.55 216.50 54567.82 88888.00 2015-06-14 07:11:12.250 165 12527.58 216.43 54567.88 88888.00 2015-06-14 07:11:12.375 165 12527.62 216.43 54567.90 88888.00 2015-06-14 07:11:12.500 165 12527.62 216.43 54567.95 88888.00 2015-06-14 07:11:12.625 165 12527.65 216.45 54568.00 88888.00 2015-06-14 07:11:12.750 165 12527.67 216.45 54568.03 88888.00 2015-06-14 07:11:12.875 165 12527.67 216.43 54568.03 88888.00 2015-06-14 07:11:13.000 165 12527.65 216.43 54568.05 88888.00 2015-06-14 07:11:13.125 165 12527.70 216.45 54568.12 88888.00 2015-06-14 07:11:13.250 165 12527.80 216.40 54568.15 88888.00 2015-06-14 07:11:13.375 165 12527.83 216.43 54568.18 88888.00 2015-06-14 07:11:13.500 165 12527.80 216.43 54568.22 88888.00 2015-06-14 07:11:13.625 165 12527.83 216.43 54568.22 88888.00 2015-06-14 07:11:13.750 165 12527.83 216.45 54568.28 88888.00 2015-06-14 07:11:13.875 165 12527.88 216.47 54568.35 88888.00 2015-06-14 07:11:14.000 165 12527.95 216.45 54568.35 88888.00 2015-06-14 07:11:14.125 165 12527.98 216.45 54568.40 88888.00 2015-06-14 07:11:14.250 165 12527.90 216.40 54568.43 88888.00 2015-06-14 07:11:14.375 165 12527.92 216.38 54568.47 88888.00 2015-06-14 07:11:14.500 165 12527.98 216.38 54568.53 88888.00 2015-06-14 07:11:14.625 165 12528.10 216.38 54568.57 88888.00 2015-06-14 07:11:14.750 165 12528.17 216.38 54568.60 88888.00 2015-06-14 07:11:14.875 165 12528.20 216.32 54568.62 88888.00 2015-06-14 07:11:15.000 165 12528.23 216.30 54568.62 88888.00 2015-06-14 07:11:15.125 165 12528.27 216.32 54568.70 88888.00 2015-06-14 07:11:15.250 165 12528.15 216.30 54568.72 88888.00 2015-06-14 07:11:15.375 165 12528.17 216.32 54568.75 88888.00 2015-06-14 07:11:15.500 165 12528.27 216.30 54568.80 88888.00 2015-06-14 07:11:15.625 165 12528.30 216.30 54568.82 88888.00 2015-06-14 07:11:15.750 165 12528.33 216.35 54568.85 88888.00 2015-06-14 07:11:15.875 165 12528.33 216.35 54568.88 88888.00 2015-06-14 07:11:16.000 165 12528.33 216.32 54568.90 88888.00 2015-06-14 07:11:16.125 165 12528.35 216.30 54568.95 88888.00 2015-06-14 07:11:16.250 165 12528.38 216.30 54569.00 88888.00 2015-06-14 07:11:16.375 165 12528.38 216.32 54569.05 88888.00 2015-06-14 07:11:16.500 165 12528.40 216.32 54569.05 88888.00 2015-06-14 07:11:16.625 165 12528.45 216.32 54569.10 88888.00 2015-06-14 07:11:16.750 165 12528.48 216.32 54569.15 88888.00 2015-06-14 07:11:16.875 165 12528.48 216.32 54569.15 88888.00 2015-06-14 07:11:17.000 165 12528.50 216.32 54569.22 88888.00 2015-06-14 07:11:17.125 165 12528.50 216.32 54569.28 88888.00 2015-06-14 07:11:17.250 165 12528.52 216.35 54569.32 88888.00 2015-06-14 07:11:17.375 165 12528.58 216.38 54569.35 88888.00 2015-06-14 07:11:17.500 165 12528.55 216.38 54569.38 88888.00 2015-06-14 07:11:17.625 165 12528.52 216.38 54569.43 88888.00 2015-06-14 07:11:17.750 165 12528.58 216.40 54569.45 88888.00 2015-06-14 07:11:17.875 165 12528.67 216.40 54569.47 88888.00 2015-06-14 07:11:18.000 165 12528.67 216.43 54569.47 88888.00 2015-06-14 07:11:18.125 165 12528.62 216.43 54569.55 88888.00 2015-06-14 07:11:18.250 165 12528.60 216.38 54569.57 88888.00 2015-06-14 07:11:18.375 165 12528.65 216.38 54569.62 88888.00 2015-06-14 07:11:18.500 165 12528.70 216.40 54569.68 88888.00 2015-06-14 07:11:18.625 165 12528.73 216.40 54569.70 88888.00 2015-06-14 07:11:18.750 165 12528.65 216.45 54569.75 88888.00 2015-06-14 07:11:18.875 165 12528.65 216.43 54569.78 88888.00 2015-06-14 07:11:19.000 165 12528.70 216.40 54569.80 88888.00 2015-06-14 07:11:19.125 165 12528.73 216.40 54569.85 88888.00 2015-06-14 07:11:19.250 165 12528.73 216.38 54569.90 88888.00 2015-06-14 07:11:19.375 165 12528.77 216.38 54569.93 88888.00 2015-06-14 07:11:19.500 165 12528.83 216.43 54570.00 88888.00 2015-06-14 07:11:19.625 165 12528.77 216.45 54570.03 88888.00 2015-06-14 07:11:19.750 165 12528.77 216.45 54570.05 88888.00 2015-06-14 07:11:19.875 165 12528.77 216.40 54570.10 88888.00 2015-06-14 07:11:20.000 165 12528.83 216.43 54570.12 88888.00 2015-06-14 07:11:20.125 165 12528.80 216.45 54570.18 88888.00 2015-06-14 07:11:20.250 165 12528.83 216.45 54570.22 88888.00 2015-06-14 07:11:20.375 165 12528.85 216.45 54570.25 88888.00 2015-06-14 07:11:20.500 165 12528.80 216.45 54570.28 88888.00 2015-06-14 07:11:20.625 165 12528.80 216.40 54570.32 88888.00 2015-06-14 07:11:20.750 165 12528.75 216.40 54570.38 88888.00 2015-06-14 07:11:20.875 165 12528.70 216.45 54570.43 88888.00 2015-06-14 07:11:21.000 165 12528.75 216.45 54570.45 88888.00 2015-06-14 07:11:21.125 165 12528.80 216.43 54570.50 88888.00 2015-06-14 07:11:21.250 165 12528.77 216.40 54570.53 88888.00 2015-06-14 07:11:21.375 165 12528.77 216.43 54570.57 88888.00 2015-06-14 07:11:21.500 165 12528.77 216.45 54570.57 88888.00 2015-06-14 07:11:21.625 165 12528.77 216.45 54570.60 88888.00 2015-06-14 07:11:21.750 165 12528.80 216.40 54570.68 88888.00 2015-06-14 07:11:21.875 165 12528.80 216.43 54570.72 88888.00 2015-06-14 07:11:22.000 165 12528.83 216.43 54570.75 88888.00 2015-06-14 07:11:22.125 165 12528.80 216.43 54570.82 88888.00 2015-06-14 07:11:22.250 165 12528.75 216.40 54570.85 88888.00 2015-06-14 07:11:22.375 165 12528.77 216.40 54570.90 88888.00 2015-06-14 07:11:22.500 165 12528.83 216.38 54570.93 88888.00 2015-06-14 07:11:22.625 165 12528.75 216.38 54570.97 88888.00 2015-06-14 07:11:22.750 165 12528.75 216.40 54571.05 88888.00 2015-06-14 07:11:22.875 165 12528.75 216.38 54571.10 88888.00 2015-06-14 07:11:23.000 165 12528.77 216.40 54571.12 88888.00 2015-06-14 07:11:23.125 165 12528.77 216.38 54571.18 88888.00 2015-06-14 07:11:23.250 165 12528.75 216.38 54571.22 88888.00 2015-06-14 07:11:23.375 165 12528.77 216.40 54571.25 88888.00 2015-06-14 07:11:23.500 165 12528.73 216.35 54571.28 88888.00 2015-06-14 07:11:23.625 165 12528.73 216.32 54571.32 88888.00 2015-06-14 07:11:23.750 165 12528.77 216.35 54571.40 88888.00 2015-06-14 07:11:23.875 165 12528.85 216.38 54571.45 88888.00 2015-06-14 07:11:24.000 165 12528.80 216.32 54571.45 88888.00 2015-06-14 07:11:24.125 165 12528.73 216.28 54571.50 88888.00 2015-06-14 07:11:24.250 165 12528.67 216.25 54571.57 88888.00 2015-06-14 07:11:24.375 165 12528.67 216.25 54571.62 88888.00 2015-06-14 07:11:24.500 165 12528.62 216.22 54571.65 88888.00 2015-06-14 07:11:24.625 165 12528.62 216.22 54571.70 88888.00 2015-06-14 07:11:24.750 165 12528.60 216.25 54571.72 88888.00 2015-06-14 07:11:24.875 165 12528.55 216.22 54571.75 88888.00 2015-06-14 07:11:25.000 165 12528.55 216.18 54571.80 88888.00 2015-06-14 07:11:25.125 165 12528.52 216.15 54571.88 88888.00 2015-06-14 07:11:25.250 165 12528.48 216.12 54571.93 88888.00 2015-06-14 07:11:25.375 165 12528.45 216.10 54571.97 88888.00 2015-06-14 07:11:25.500 165 12528.45 216.10 54572.00 88888.00 2015-06-14 07:11:25.625 165 12528.45 216.12 54572.03 88888.00 2015-06-14 07:11:25.750 165 12528.38 216.12 54572.03 88888.00 2015-06-14 07:11:25.875 165 12528.38 216.12 54572.10 88888.00 2015-06-14 07:11:26.000 165 12528.42 216.12 54572.15 88888.00 2015-06-14 07:11:26.125 165 12528.42 216.10 54572.18 88888.00 2015-06-14 07:11:26.250 165 12528.40 216.07 54572.22 88888.00 2015-06-14 07:11:26.375 165 12528.38 216.05 54572.28 88888.00 2015-06-14 07:11:26.500 165 12528.40 216.07 54572.30 88888.00 2015-06-14 07:11:26.625 165 12528.40 216.10 54572.35 88888.00 2015-06-14 07:11:26.750 165 12528.40 216.12 54572.40 88888.00 2015-06-14 07:11:26.875 165 12528.42 216.15 54572.45 88888.00 2015-06-14 07:11:27.000 165 12528.40 216.12 54572.50 88888.00 2015-06-14 07:11:27.125 165 12528.42 216.12 54572.55 88888.00 2015-06-14 07:11:27.250 165 12528.45 216.15 54572.60 88888.00 2015-06-14 07:11:27.375 165 12528.40 216.12 54572.65 88888.00 2015-06-14 07:11:27.500 165 12528.35 216.10 54572.68 88888.00 2015-06-14 07:11:27.625 165 12528.30 216.07 54572.72 88888.00 2015-06-14 07:11:27.750 165 12528.27 216.07 54572.78 88888.00 2015-06-14 07:11:27.875 165 12528.25 216.05 54572.80 88888.00 2015-06-14 07:11:28.000 165 12528.30 216.05 54572.85 88888.00 2015-06-14 07:11:28.125 165 12528.27 216.05 54572.88 88888.00 2015-06-14 07:11:28.250 165 12528.15 216.03 54572.90 88888.00 2015-06-14 07:11:28.375 165 12528.10 216.03 54572.95 88888.00 2015-06-14 07:11:28.500 165 12528.08 216.00 54573.00 88888.00 2015-06-14 07:11:28.625 165 12528.10 216.03 54573.03 88888.00 2015-06-14 07:11:28.750 165 12528.12 216.03 54573.05 88888.00 2015-06-14 07:11:28.875 165 12528.12 216.00 54573.10 88888.00 2015-06-14 07:11:29.000 165 12528.12 215.97 54573.12 88888.00 2015-06-14 07:11:29.125 165 12528.15 216.00 54573.20 88888.00 2015-06-14 07:11:29.250 165 12528.12 216.00 54573.28 88888.00 2015-06-14 07:11:29.375 165 12528.10 216.00 54573.30 88888.00 2015-06-14 07:11:29.500 165 12528.08 216.00 54573.30 88888.00 2015-06-14 07:11:29.625 165 12528.00 215.97 54573.35 88888.00 2015-06-14 07:11:29.750 165 12527.98 215.95 54573.43 88888.00 2015-06-14 07:11:29.875 165 12528.05 215.95 54573.45 88888.00 2015-06-14 07:11:30.000 165 12528.05 215.90 54573.47 88888.00 2015-06-14 07:11:30.125 165 12528.00 215.90 54573.53 88888.00 2015-06-14 07:11:30.250 165 12527.95 215.93 54573.57 88888.00 2015-06-14 07:11:30.375 165 12527.92 215.93 54573.57 88888.00 2015-06-14 07:11:30.500 165 12527.85 215.90 54573.60 88888.00 2015-06-14 07:11:30.625 165 12527.85 215.85 54573.65 88888.00 2015-06-14 07:11:30.750 165 12527.85 215.88 54573.70 88888.00 2015-06-14 07:11:30.875 165 12527.90 215.90 54573.75 88888.00 2015-06-14 07:11:31.000 165 12527.90 215.85 54573.78 88888.00 2015-06-14 07:11:31.125 165 12527.77 215.78 54573.82 88888.00 2015-06-14 07:11:31.250 165 12527.73 215.72 54573.85 88888.00 2015-06-14 07:11:31.375 165 12527.73 215.75 54573.90 88888.00 2015-06-14 07:11:31.500 165 12527.67 215.72 54573.93 88888.00 2015-06-14 07:11:31.625 165 12527.62 215.72 54573.95 88888.00 2015-06-14 07:11:31.750 165 12527.60 215.72 54574.00 88888.00 2015-06-14 07:11:31.875 165 12527.58 215.68 54574.03 88888.00 2015-06-14 07:11:32.000 165 12527.55 215.65 54574.05 88888.00 2015-06-14 07:11:32.125 165 12527.52 215.65 54574.12 88888.00 2015-06-14 07:11:32.250 165 12527.42 215.65 54574.20 88888.00 2015-06-14 07:11:32.375 165 12527.38 215.62 54574.22 88888.00 2015-06-14 07:11:32.500 165 12527.33 215.62 54574.30 88888.00 2015-06-14 07:11:32.625 165 12527.35 215.62 54574.32 88888.00 2015-06-14 07:11:32.750 165 12527.30 215.62 54574.38 88888.00 2015-06-14 07:11:32.875 165 12527.33 215.57 54574.40 88888.00 2015-06-14 07:11:33.000 165 12527.25 215.55 54574.43 88888.00 2015-06-14 07:11:33.125 165 12527.20 215.50 54574.47 88888.00 2015-06-14 07:11:33.250 165 12527.17 215.50 54574.50 88888.00 2015-06-14 07:11:33.375 165 12527.12 215.47 54574.55 88888.00 2015-06-14 07:11:33.500 165 12527.15 215.47 54574.60 88888.00 2015-06-14 07:11:33.625 165 12527.17 215.47 54574.65 88888.00 2015-06-14 07:11:33.750 165 12527.15 215.45 54574.68 88888.00 2015-06-14 07:11:33.875 165 12527.10 215.45 54574.75 88888.00 2015-06-14 07:11:34.000 165 12527.02 215.43 54574.78 88888.00 2015-06-14 07:11:34.125 165 12527.08 215.38 54574.82 88888.00 2015-06-14 07:11:34.250 165 12526.92 215.32 54574.88 88888.00 2015-06-14 07:11:34.375 165 12526.88 215.32 54574.85 88888.00 2015-06-14 07:11:34.500 165 12526.90 215.30 54574.90 88888.00 2015-06-14 07:11:34.625 165 12526.85 215.30 54574.93 88888.00 2015-06-14 07:11:34.750 165 12526.77 215.28 54574.97 88888.00 2015-06-14 07:11:34.875 165 12526.77 215.28 54575.00 88888.00 2015-06-14 07:11:35.000 165 12526.73 215.25 54575.03 88888.00 2015-06-14 07:11:35.125 165 12526.70 215.22 54575.10 88888.00 2015-06-14 07:11:35.250 165 12526.70 215.20 54575.15 88888.00 2015-06-14 07:11:35.375 165 12526.70 215.18 54575.18 88888.00 2015-06-14 07:11:35.500 165 12526.77 215.15 54575.18 88888.00 2015-06-14 07:11:35.625 165 12526.75 215.18 54575.22 88888.00 2015-06-14 07:11:35.750 165 12526.75 215.18 54575.25 88888.00 2015-06-14 07:11:35.875 165 12526.70 215.15 54575.28 88888.00 2015-06-14 07:11:36.000 165 12526.65 215.12 54575.32 88888.00 2015-06-14 07:11:36.125 165 12526.62 215.10 54575.35 88888.00 2015-06-14 07:11:36.250 165 12526.65 215.10 54575.40 88888.00 2015-06-14 07:11:36.375 165 12526.65 215.10 54575.43 88888.00 2015-06-14 07:11:36.500 165 12526.60 215.07 54575.45 88888.00 2015-06-14 07:11:36.625 165 12526.50 215.03 54575.47 88888.00 2015-06-14 07:11:36.750 165 12526.48 215.00 54575.53 88888.00 2015-06-14 07:11:36.875 165 12526.50 215.00 54575.60 88888.00 2015-06-14 07:11:37.000 165 12526.48 215.00 54575.62 88888.00 2015-06-14 07:11:37.125 165 12526.38 214.97 54575.65 88888.00 2015-06-14 07:11:37.250 165 12526.33 215.00 54575.70 88888.00 2015-06-14 07:11:37.375 165 12526.33 215.00 54575.70 88888.00 2015-06-14 07:11:37.500 165 12526.30 214.97 54575.75 88888.00 2015-06-14 07:11:37.625 165 12526.17 214.97 54575.80 88888.00 2015-06-14 07:11:37.750 165 12526.12 214.97 54575.80 88888.00 2015-06-14 07:11:37.875 165 12526.12 214.95 54575.85 88888.00 2015-06-14 07:11:38.000 165 12526.15 214.93 54575.90 88888.00 2015-06-14 07:11:38.125 165 12526.12 214.93 54575.95 88888.00 2015-06-14 07:11:38.250 165 12526.00 214.90 54575.95 88888.00 2015-06-14 07:11:38.375 165 12525.95 214.90 54575.97 88888.00 2015-06-14 07:11:38.500 165 12525.95 214.90 54576.00 88888.00 2015-06-14 07:11:38.625 165 12526.00 214.90 54576.07 88888.00 2015-06-14 07:11:38.750 165 12525.92 214.90 54576.10 88888.00 2015-06-14 07:11:38.875 165 12525.90 214.93 54576.12 88888.00 2015-06-14 07:11:39.000 165 12525.88 214.90 54576.12 88888.00 2015-06-14 07:11:39.125 165 12525.83 214.82 54576.18 88888.00 2015-06-14 07:11:39.250 165 12525.85 214.82 54576.22 88888.00 2015-06-14 07:11:39.375 165 12525.92 214.82 54576.22 88888.00 2015-06-14 07:11:39.500 165 12525.88 214.78 54576.25 88888.00 2015-06-14 07:11:39.625 165 12525.75 214.78 54576.28 88888.00 2015-06-14 07:11:39.750 165 12525.77 214.75 54576.32 88888.00 2015-06-14 07:11:39.875 165 12525.77 214.75 54576.35 88888.00 2015-06-14 07:11:40.000 165 12525.77 214.75 54576.38 88888.00 2015-06-14 07:11:40.125 165 12525.75 214.75 54576.40 88888.00 2015-06-14 07:11:40.250 165 12525.73 214.75 54576.45 88888.00 2015-06-14 07:11:40.375 165 12525.77 214.72 54576.47 88888.00 2015-06-14 07:11:40.500 165 12525.73 214.70 54576.47 88888.00 2015-06-14 07:11:40.625 165 12525.65 214.68 54576.50 88888.00 2015-06-14 07:11:40.750 165 12525.62 214.65 54576.55 88888.00 2015-06-14 07:11:40.875 165 12525.62 214.62 54576.57 88888.00 2015-06-14 07:11:41.000 165 12525.58 214.57 54576.55 88888.00 2015-06-14 07:11:41.125 165 12525.60 214.55 54576.62 88888.00 2015-06-14 07:11:41.250 165 12525.65 214.50 54576.70 88888.00 2015-06-14 07:11:41.375 165 12525.62 214.45 54576.68 88888.00 2015-06-14 07:11:41.500 165 12525.62 214.43 54576.68 88888.00 2015-06-14 07:11:41.625 165 12525.58 214.45 54576.72 88888.00 2015-06-14 07:11:41.750 165 12525.55 214.43 54576.75 88888.00 2015-06-14 07:11:41.875 165 12525.52 214.38 54576.80 88888.00 2015-06-14 07:11:42.000 165 12525.45 214.35 54576.80 88888.00 2015-06-14 07:11:42.125 165 12525.45 214.38 54576.85 88888.00 2015-06-14 07:11:42.250 165 12525.50 214.35 54576.90 88888.00 2015-06-14 07:11:42.375 165 12525.52 214.35 54576.93 88888.00 2015-06-14 07:11:42.500 165 12525.45 214.30 54576.95 88888.00 2015-06-14 07:11:42.625 165 12525.38 214.22 54576.95 88888.00 2015-06-14 07:11:42.750 165 12525.38 214.20 54576.95 88888.00 2015-06-14 07:11:42.875 165 12525.35 214.18 54577.03 88888.00 2015-06-14 07:11:43.000 165 12525.38 214.10 54577.03 88888.00 2015-06-14 07:11:43.125 165 12525.33 214.07 54577.07 88888.00 2015-06-14 07:11:43.250 165 12525.25 214.03 54577.10 88888.00 2015-06-14 07:11:43.375 165 12525.23 214.03 54577.12 88888.00 2015-06-14 07:11:43.500 165 12525.15 213.97 54577.12 88888.00 2015-06-14 07:11:43.625 165 12525.15 214.00 54577.18 88888.00 2015-06-14 07:11:43.750 165 12525.10 213.97 54577.20 88888.00 2015-06-14 07:11:43.875 165 12525.05 214.00 54577.22 88888.00 2015-06-14 07:11:44.000 165 12525.05 213.97 54577.22 88888.00 2015-06-14 07:11:44.125 165 12525.00 213.97 54577.25 88888.00 2015-06-14 07:11:44.250 165 12524.95 213.93 54577.28 88888.00 2015-06-14 07:11:44.375 165 12524.98 213.93 54577.32 88888.00 2015-06-14 07:11:44.500 165 12524.95 213.93 54577.32 88888.00 2015-06-14 07:11:44.625 165 12524.92 213.88 54577.35 88888.00 2015-06-14 07:11:44.750 165 12524.90 213.88 54577.38 88888.00 2015-06-14 07:11:44.875 165 12524.88 213.85 54577.43 88888.00 2015-06-14 07:11:45.000 165 12524.88 213.88 54577.47 88888.00 2015-06-14 07:11:45.125 165 12524.80 213.85 54577.50 88888.00 2015-06-14 07:11:45.250 165 12524.75 213.82 54577.55 88888.00 2015-06-14 07:11:45.375 165 12524.75 213.80 54577.55 88888.00 2015-06-14 07:11:45.500 165 12524.65 213.78 54577.57 88888.00 2015-06-14 07:11:45.625 165 12524.60 213.70 54577.57 88888.00 2015-06-14 07:11:45.750 165 12524.58 213.72 54577.60 88888.00 2015-06-14 07:11:45.875 165 12524.60 213.68 54577.60 88888.00 2015-06-14 07:11:46.000 165 12524.52 213.70 54577.62 88888.00 2015-06-14 07:11:46.125 165 12524.48 213.68 54577.68 88888.00 2015-06-14 07:11:46.250 165 12524.38 213.65 54577.70 88888.00 2015-06-14 07:11:46.375 165 12524.33 213.65 54577.70 88888.00 2015-06-14 07:11:46.500 165 12524.27 213.57 54577.75 88888.00 2015-06-14 07:11:46.625 165 12524.25 213.55 54577.78 88888.00 2015-06-14 07:11:46.750 165 12524.20 213.53 54577.82 88888.00 2015-06-14 07:11:46.875 165 12524.10 213.50 54577.85 88888.00 2015-06-14 07:11:47.000 165 12524.02 213.47 54577.85 88888.00 2015-06-14 07:11:47.125 165 12523.85 213.43 54577.82 88888.00 2015-06-14 07:11:47.250 165 12523.75 213.35 54577.88 88888.00 2015-06-14 07:11:47.375 165 12523.70 213.32 54577.90 88888.00 2015-06-14 07:11:47.500 165 12523.62 213.30 54577.95 88888.00 2015-06-14 07:11:47.625 165 12523.60 213.25 54577.97 88888.00 2015-06-14 07:11:47.750 165 12523.52 213.22 54578.00 88888.00 2015-06-14 07:11:47.875 165 12523.42 213.18 54578.05 88888.00 2015-06-14 07:11:48.000 165 12523.40 213.15 54578.05 88888.00 2015-06-14 07:11:48.125 165 12523.50 213.10 54578.15 88888.00 2015-06-14 07:11:48.250 165 12523.38 213.05 54578.18 88888.00 2015-06-14 07:11:48.375 165 12523.30 213.03 54578.18 88888.00 2015-06-14 07:11:48.500 165 12523.25 212.95 54578.20 88888.00 2015-06-14 07:11:48.625 165 12523.20 212.93 54578.22 88888.00 2015-06-14 07:11:48.750 165 12523.15 212.90 54578.25 88888.00 2015-06-14 07:11:48.875 165 12523.10 212.88 54578.28 88888.00 2015-06-14 07:11:49.000 165 12523.00 212.82 54578.25 88888.00 2015-06-14 07:11:49.125 165 12522.90 212.78 54578.28 88888.00 2015-06-14 07:11:49.250 165 12522.83 212.70 54578.30 88888.00 2015-06-14 07:11:49.375 165 12522.83 212.72 54578.32 88888.00 2015-06-14 07:11:49.500 165 12522.83 212.68 54578.35 88888.00 2015-06-14 07:11:49.625 165 12522.77 212.62 54578.38 88888.00 2015-06-14 07:11:49.750 165 12522.67 212.60 54578.38 88888.00 2015-06-14 07:11:49.875 165 12522.62 212.55 54578.40 88888.00 2015-06-14 07:11:50.000 165 12522.55 212.53 54578.43 88888.00 2015-06-14 07:11:50.125 165 12522.50 212.47 54578.47 88888.00 2015-06-14 07:11:50.250 165 12522.48 212.40 54578.47 88888.00 2015-06-14 07:11:50.375 165 12522.45 212.38 54578.47 88888.00 2015-06-14 07:11:50.500 165 12522.38 212.35 54578.53 88888.00 2015-06-14 07:11:50.625 165 12522.33 212.30 54578.53 88888.00 2015-06-14 07:11:50.750 165 12522.33 212.28 54578.55 88888.00 2015-06-14 07:11:50.875 165 12522.27 212.22 54578.57 88888.00 2015-06-14 07:11:51.000 165 12522.17 212.20 54578.60 88888.00 2015-06-14 07:11:51.125 165 12522.05 212.15 54578.62 88888.00 2015-06-14 07:11:51.250 165 12521.98 212.15 54578.68 88888.00 2015-06-14 07:11:51.375 165 12522.02 212.10 54578.65 88888.00 2015-06-14 07:11:51.500 165 12522.02 212.07 54578.70 88888.00 2015-06-14 07:11:51.625 165 12522.00 212.03 54578.72 88888.00 2015-06-14 07:11:51.750 165 12521.95 212.03 54578.72 88888.00 2015-06-14 07:11:51.875 165 12521.90 212.00 54578.72 88888.00 2015-06-14 07:11:52.000 165 12521.83 212.00 54578.75 88888.00 2015-06-14 07:11:52.125 165 12521.80 212.03 54578.82 88888.00 2015-06-14 07:11:52.250 165 12521.73 211.97 54578.85 88888.00 2015-06-14 07:11:52.375 165 12521.73 211.97 54578.85 88888.00 2015-06-14 07:11:52.500 165 12521.65 211.95 54578.88 88888.00 2015-06-14 07:11:52.625 165 12521.65 211.97 54578.88 88888.00 2015-06-14 07:11:52.750 165 12521.65 211.95 54578.88 88888.00 2015-06-14 07:11:52.875 165 12521.60 211.90 54578.82 88888.00 2015-06-14 07:11:53.000 165 12521.52 211.88 54578.88 88888.00 2015-06-14 07:11:53.125 165 12521.48 211.85 54578.90 88888.00 2015-06-14 07:11:53.250 165 12521.38 211.80 54578.90 88888.00 2015-06-14 07:11:53.375 165 12521.38 211.78 54578.90 88888.00 2015-06-14 07:11:53.500 165 12521.33 211.72 54578.93 88888.00 2015-06-14 07:11:53.625 165 12521.27 211.78 54578.97 88888.00 2015-06-14 07:11:53.750 165 12521.27 211.75 54579.00 88888.00 2015-06-14 07:11:53.875 165 12521.30 211.70 54579.03 88888.00 2015-06-14 07:11:54.000 165 12521.25 211.68 54579.03 88888.00 2015-06-14 07:11:54.125 165 12521.17 211.68 54579.05 88888.00 2015-06-14 07:11:54.250 165 12521.12 211.62 54579.07 88888.00 2015-06-14 07:11:54.375 165 12521.15 211.62 54579.07 88888.00 2015-06-14 07:11:54.500 165 12521.08 211.57 54579.07 88888.00 2015-06-14 07:11:54.625 165 12520.98 211.55 54579.07 88888.00 2015-06-14 07:11:54.750 165 12520.92 211.47 54579.10 88888.00 2015-06-14 07:11:54.875 165 12520.92 211.43 54579.10 88888.00 2015-06-14 07:11:55.000 165 12520.85 211.38 54579.10 88888.00 2015-06-14 07:11:55.125 165 12520.88 211.40 54579.12 88888.00 2015-06-14 07:11:55.250 165 12520.90 211.38 54579.15 88888.00 2015-06-14 07:11:55.375 165 12520.83 211.32 54579.15 88888.00 2015-06-14 07:11:55.500 165 12520.75 211.28 54579.18 88888.00 2015-06-14 07:11:55.625 165 12520.77 211.28 54579.20 88888.00 2015-06-14 07:11:55.750 165 12520.75 211.25 54579.18 88888.00 2015-06-14 07:11:55.875 165 12520.73 211.25 54579.18 88888.00 2015-06-14 07:11:56.000 165 12520.65 211.25 54579.20 88888.00 2015-06-14 07:11:56.125 165 12520.65 211.22 54579.22 88888.00 2015-06-14 07:11:56.250 165 12520.60 211.20 54579.25 88888.00 2015-06-14 07:11:56.375 165 12520.65 211.18 54579.25 88888.00 2015-06-14 07:11:56.500 165 12520.55 211.15 54579.25 88888.00 2015-06-14 07:11:56.625 165 12520.52 211.10 54579.28 88888.00 2015-06-14 07:11:56.750 165 12520.58 211.07 54579.28 88888.00 2015-06-14 07:11:56.875 165 12520.62 211.05 54579.28 88888.00 2015-06-14 07:11:57.000 165 12520.62 210.97 54579.25 88888.00 2015-06-14 07:11:57.125 165 12520.67 210.97 54579.28 88888.00 2015-06-14 07:11:57.250 165 12520.62 210.90 54579.30 88888.00 2015-06-14 07:11:57.375 165 12520.60 210.90 54579.28 88888.00 2015-06-14 07:11:57.500 165 12520.50 210.85 54579.28 88888.00 2015-06-14 07:11:57.625 165 12520.42 210.90 54579.32 88888.00 2015-06-14 07:11:57.750 165 12520.45 210.85 54579.32 88888.00 2015-06-14 07:11:57.875 165 12520.50 210.85 54579.35 88888.00 2015-06-14 07:11:58.000 165 12520.45 210.82 54579.35 88888.00 2015-06-14 07:11:58.125 165 12520.40 210.80 54579.32 88888.00 2015-06-14 07:11:58.250 165 12520.45 210.80 54579.32 88888.00 2015-06-14 07:11:58.375 165 12520.50 210.78 54579.35 88888.00 2015-06-14 07:11:58.500 165 12520.50 210.72 54579.32 88888.00 2015-06-14 07:11:58.625 165 12520.40 210.68 54579.30 88888.00 2015-06-14 07:11:58.750 165 12520.33 210.72 54579.35 88888.00 2015-06-14 07:11:58.875 165 12520.33 210.72 54579.38 88888.00 2015-06-14 07:11:59.000 165 12520.27 210.72 54579.35 88888.00 2015-06-14 07:11:59.125 165 12520.20 210.72 54579.35 88888.00 2015-06-14 07:11:59.250 165 12520.23 210.70 54579.38 88888.00 2015-06-14 07:11:59.375 165 12520.30 210.72 54579.38 88888.00 2015-06-14 07:11:59.500 165 12520.25 210.72 54579.38 88888.00 2015-06-14 07:11:59.625 165 12520.15 210.70 54579.38 88888.00 2015-06-14 07:11:59.750 165 12520.12 210.70 54579.38 88888.00 2015-06-14 07:11:59.875 165 12520.12 210.70 54579.38 88888.00 2015-06-14 07:12:00.000 165 12520.17 210.70 54579.35 88888.00 2015-06-14 07:12:00.125 165 12520.17 210.72 54579.40 88888.00 2015-06-14 07:12:00.250 165 12520.10 210.72 54579.40 88888.00 2015-06-14 07:12:00.375 165 12520.15 210.75 54579.40 88888.00 2015-06-14 07:12:00.500 165 12520.20 210.75 54579.38 88888.00 2015-06-14 07:12:00.625 165 12520.17 210.75 54579.38 88888.00 2015-06-14 07:12:00.750 165 12520.12 210.75 54579.43 88888.00 2015-06-14 07:12:00.875 165 12520.10 210.78 54579.43 88888.00 2015-06-14 07:12:01.000 165 12520.10 210.78 54579.38 88888.00 2015-06-14 07:12:01.125 165 12520.08 210.78 54579.40 88888.00 2015-06-14 07:12:01.250 165 12520.00 210.78 54579.43 88888.00 2015-06-14 07:12:01.375 165 12520.00 210.78 54579.43 88888.00 2015-06-14 07:12:01.500 165 12519.98 210.80 54579.43 88888.00 2015-06-14 07:12:01.625 165 12519.90 210.72 54579.40 88888.00 2015-06-14 07:12:01.750 165 12519.92 210.75 54579.38 88888.00 2015-06-14 07:12:01.875 165 12520.00 210.75 54579.40 88888.00 2015-06-14 07:12:02.000 165 12520.00 210.72 54579.40 88888.00 2015-06-14 07:12:02.125 165 12519.98 210.70 54579.45 88888.00 2015-06-14 07:12:02.250 165 12519.95 210.65 54579.45 88888.00 2015-06-14 07:12:02.375 165 12519.98 210.65 54579.43 88888.00 2015-06-14 07:12:02.500 165 12519.98 210.68 54579.45 88888.00 2015-06-14 07:12:02.625 165 12519.92 210.65 54579.45 88888.00 2015-06-14 07:12:02.750 165 12519.88 210.65 54579.45 88888.00 2015-06-14 07:12:02.875 165 12519.80 210.62 54579.43 88888.00 2015-06-14 07:12:03.000 165 12519.77 210.65 54579.43 88888.00 2015-06-14 07:12:03.125 165 12519.75 210.62 54579.45 88888.00 2015-06-14 07:12:03.250 165 12519.70 210.55 54579.45 88888.00 2015-06-14 07:12:03.375 165 12519.73 210.57 54579.45 88888.00 2015-06-14 07:12:03.500 165 12519.70 210.55 54579.47 88888.00 2015-06-14 07:12:03.625 165 12519.67 210.55 54579.45 88888.00 2015-06-14 07:12:03.750 165 12519.60 210.53 54579.45 88888.00 2015-06-14 07:12:03.875 165 12519.60 210.47 54579.47 88888.00 2015-06-14 07:12:04.000 165 12519.55 210.45 54579.47 88888.00 2015-06-14 07:12:04.125 165 12519.42 210.45 54579.50 88888.00 2015-06-14 07:12:04.250 165 12519.33 210.45 54579.53 88888.00 2015-06-14 07:12:04.375 165 12519.30 210.45 54579.53 88888.00 2015-06-14 07:12:04.500 165 12519.30 210.43 54579.53 88888.00 2015-06-14 07:12:04.625 165 12519.30 210.43 54579.55 88888.00 2015-06-14 07:12:04.750 165 12519.23 210.43 54579.55 88888.00 2015-06-14 07:12:04.875 165 12519.12 210.43 54579.55 88888.00 2015-06-14 07:12:05.000 165 12519.05 210.40 54579.53 88888.00 2015-06-14 07:12:05.125 165 12519.02 210.40 54579.53 88888.00 2015-06-14 07:12:05.250 165 12518.95 210.43 54579.55 88888.00 2015-06-14 07:12:05.375 165 12518.95 210.40 54579.55 88888.00 2015-06-14 07:12:05.500 165 12518.92 210.38 54579.55 88888.00 2015-06-14 07:12:05.625 165 12518.85 210.35 54579.55 88888.00 2015-06-14 07:12:05.750 165 12518.77 210.30 54579.55 88888.00 2015-06-14 07:12:05.875 165 12518.80 210.30 54579.53 88888.00 2015-06-14 07:12:06.000 165 12518.73 210.28 54579.53 88888.00 2015-06-14 07:12:06.125 165 12518.67 210.28 54579.55 88888.00 2015-06-14 07:12:06.250 165 12518.70 210.28 54579.55 88888.00 2015-06-14 07:12:06.375 165 12518.70 210.25 54579.50 88888.00 2015-06-14 07:12:06.500 165 12518.58 210.18 54579.50 88888.00 2015-06-14 07:12:06.625 165 12518.55 210.22 54579.55 88888.00 2015-06-14 07:12:06.750 165 12518.55 210.20 54579.55 88888.00 2015-06-14 07:12:06.875 165 12518.55 210.15 54579.55 88888.00 2015-06-14 07:12:07.000 165 12518.52 210.10 54579.57 88888.00 2015-06-14 07:12:07.125 165 12518.45 210.12 54579.57 88888.00 2015-06-14 07:12:07.250 165 12518.40 210.10 54579.57 88888.00 2015-06-14 07:12:07.375 165 12518.45 210.07 54579.55 88888.00 2015-06-14 07:12:07.500 165 12518.35 210.05 54579.53 88888.00 2015-06-14 07:12:07.625 165 12518.27 210.03 54579.47 88888.00 2015-06-14 07:12:07.750 165 12518.23 210.03 54579.53 88888.00 2015-06-14 07:12:07.875 165 12518.17 210.00 54579.53 88888.00 2015-06-14 07:12:08.000 165 12518.20 209.97 54579.53 88888.00 2015-06-14 07:12:08.125 165 12518.17 210.03 54579.53 88888.00 2015-06-14 07:12:08.250 165 12518.05 209.97 54579.55 88888.00 2015-06-14 07:12:08.375 165 12518.02 209.97 54579.57 88888.00 2015-06-14 07:12:08.500 165 12518.00 209.95 54579.55 88888.00 2015-06-14 07:12:08.625 165 12517.95 209.93 54579.53 88888.00 2015-06-14 07:12:08.750 165 12517.98 209.95 54579.53 88888.00 2015-06-14 07:12:08.875 165 12518.00 209.95 54579.55 88888.00 2015-06-14 07:12:09.000 165 12517.92 209.93 54579.55 88888.00 2015-06-14 07:12:09.125 165 12517.85 209.93 54579.55 88888.00 2015-06-14 07:12:09.250 165 12517.83 209.88 54579.53 88888.00 2015-06-14 07:12:09.375 165 12517.90 209.88 54579.53 88888.00 2015-06-14 07:12:09.500 165 12517.92 209.88 54579.55 88888.00 2015-06-14 07:12:09.625 165 12517.88 209.85 54579.55 88888.00 2015-06-14 07:12:09.750 165 12517.75 209.85 54579.53 88888.00 2015-06-14 07:12:09.875 165 12517.67 209.82 54579.53 88888.00 2015-06-14 07:12:10.000 165 12517.67 209.80 54579.53 88888.00 2015-06-14 07:12:10.125 165 12517.73 209.82 54579.53 88888.00 2015-06-14 07:12:10.250 165 12517.73 209.80 54579.50 88888.00 2015-06-14 07:12:10.375 165 12517.67 209.82 54579.53 88888.00 2015-06-14 07:12:10.500 165 12517.67 209.80 54579.53 88888.00 2015-06-14 07:12:10.625 165 12517.60 209.78 54579.50 88888.00 2015-06-14 07:12:10.750 165 12517.58 209.75 54579.50 88888.00 2015-06-14 07:12:10.875 165 12517.52 209.78 54579.50 88888.00 2015-06-14 07:12:11.000 165 12517.42 209.75 54579.47 88888.00 2015-06-14 07:12:11.125 165 12517.45 209.78 54579.45 88888.00 2015-06-14 07:12:11.250 165 12517.45 209.72 54579.45 88888.00 2015-06-14 07:12:11.375 165 12517.48 209.75 54579.45 88888.00 2015-06-14 07:12:11.500 165 12517.48 209.75 54579.45 88888.00 2015-06-14 07:12:11.625 165 12517.42 209.68 54579.47 88888.00 2015-06-14 07:12:11.750 165 12517.45 209.68 54579.43 88888.00 2015-06-14 07:12:11.875 165 12517.42 209.65 54579.43 88888.00 2015-06-14 07:12:12.000 165 12517.40 209.62 54579.43 88888.00 2015-06-14 07:12:12.125 165 12517.40 209.60 54579.40 88888.00 2015-06-14 07:12:12.250 165 12517.35 209.60 54579.40 88888.00 2015-06-14 07:12:12.375 165 12517.30 209.60 54579.43 88888.00 2015-06-14 07:12:12.500 165 12517.30 209.57 54579.40 88888.00 2015-06-14 07:12:12.625 165 12517.35 209.55 54579.40 88888.00 2015-06-14 07:12:12.750 165 12517.40 209.57 54579.38 88888.00 2015-06-14 07:12:12.875 165 12517.33 209.53 54579.35 88888.00 2015-06-14 07:12:13.000 165 12517.27 209.53 54579.32 88888.00 2015-06-14 07:12:13.125 165 12517.27 209.57 54579.38 88888.00 2015-06-14 07:12:13.250 165 12517.25 209.53 54579.30 88888.00 2015-06-14 07:12:13.375 165 12517.30 209.53 54579.30 88888.00 2015-06-14 07:12:13.500 165 12517.30 209.53 54579.30 88888.00 2015-06-14 07:12:13.625 165 12517.27 209.53 54579.30 88888.00 2015-06-14 07:12:13.750 165 12517.27 209.55 54579.32 88888.00 2015-06-14 07:12:13.875 165 12517.33 209.55 54579.30 88888.00 2015-06-14 07:12:14.000 165 12517.35 209.55 54579.28 88888.00 2015-06-14 07:12:14.125 165 12517.35 209.57 54579.25 88888.00 2015-06-14 07:12:14.250 165 12517.30 209.55 54579.25 88888.00 2015-06-14 07:12:14.375 165 12517.33 209.57 54579.25 88888.00 2015-06-14 07:12:14.500 165 12517.35 209.65 54579.25 88888.00 2015-06-14 07:12:14.625 165 12517.35 209.68 54579.25 88888.00 2015-06-14 07:12:14.750 165 12517.35 209.65 54579.22 88888.00 2015-06-14 07:12:14.875 165 12517.35 209.68 54579.22 88888.00 2015-06-14 07:12:15.000 165 12517.33 209.68 54579.20 88888.00 2015-06-14 07:12:15.125 165 12517.25 209.70 54579.20 88888.00 2015-06-14 07:12:15.250 165 12517.20 209.75 54579.18 88888.00 2015-06-14 07:12:15.375 165 12517.30 209.78 54579.18 88888.00 2015-06-14 07:12:15.500 165 12517.33 209.80 54579.15 88888.00 2015-06-14 07:12:15.625 165 12517.30 209.80 54579.15 88888.00 2015-06-14 07:12:15.750 165 12517.30 209.80 54579.15 88888.00 2015-06-14 07:12:15.875 165 12517.27 209.82 54579.12 88888.00 2015-06-14 07:12:16.000 165 12517.30 209.90 54579.12 88888.00 2015-06-14 07:12:16.125 165 12517.25 209.93 54579.12 88888.00 2015-06-14 07:12:16.250 165 12517.15 209.93 54579.10 88888.00 2015-06-14 07:12:16.375 165 12517.08 209.93 54579.10 88888.00 2015-06-14 07:12:16.500 165 12517.05 209.93 54579.10 88888.00 2015-06-14 07:12:16.625 165 12517.02 209.93 54579.07 88888.00 2015-06-14 07:12:16.750 165 12517.02 209.95 54579.05 88888.00 2015-06-14 07:12:16.875 165 12517.02 209.95 54579.05 88888.00 2015-06-14 07:12:17.000 165 12517.02 209.97 54579.03 88888.00 2015-06-14 07:12:17.125 165 12517.02 209.97 54579.05 88888.00 2015-06-14 07:12:17.250 165 12517.00 209.97 54579.05 88888.00 2015-06-14 07:12:17.375 165 12517.02 210.00 54579.03 88888.00 2015-06-14 07:12:17.500 165 12517.02 210.03 54579.03 88888.00 2015-06-14 07:12:17.625 165 12516.98 210.05 54579.00 88888.00 2015-06-14 07:12:17.750 165 12516.88 210.03 54578.97 88888.00 2015-06-14 07:12:17.875 165 12516.83 210.03 54579.00 88888.00 2015-06-14 07:12:18.000 165 12516.80 210.05 54578.97 88888.00 2015-06-14 07:12:18.125 165 12516.80 210.07 54578.97 88888.00 2015-06-14 07:12:18.250 165 12516.80 210.07 54578.97 88888.00 2015-06-14 07:12:18.375 165 12516.73 210.10 54578.95 88888.00 2015-06-14 07:12:18.500 165 12516.65 210.07 54578.93 88888.00 2015-06-14 07:12:18.625 165 12516.58 210.10 54578.88 88888.00 2015-06-14 07:12:18.750 165 12516.62 210.12 54578.90 88888.00 2015-06-14 07:12:18.875 165 12516.60 210.12 54578.93 88888.00 2015-06-14 07:12:19.000 165 12516.52 210.15 54578.90 88888.00 2015-06-14 07:12:19.125 165 12516.50 210.15 54578.93 88888.00 2015-06-14 07:12:19.250 165 12516.45 210.12 54578.90 88888.00 2015-06-14 07:12:19.375 165 12516.45 210.15 54578.88 88888.00 2015-06-14 07:12:19.500 165 12516.45 210.15 54578.88 88888.00 2015-06-14 07:12:19.625 165 12516.38 210.18 54578.82 88888.00 2015-06-14 07:12:19.750 165 12516.30 210.15 54578.85 88888.00 2015-06-14 07:12:19.875 165 12516.27 210.18 54578.88 88888.00 2015-06-14 07:12:20.000 165 12516.23 210.18 54578.88 88888.00 2015-06-14 07:12:20.125 165 12516.15 210.15 54578.85 88888.00 2015-06-14 07:12:20.250 165 12516.00 210.12 54578.82 88888.00 2015-06-14 07:12:20.375 165 12515.95 210.15 54578.82 88888.00 2015-06-14 07:12:20.500 165 12515.92 210.15 54578.82 88888.00 2015-06-14 07:12:20.625 165 12515.95 210.10 54578.82 88888.00 2015-06-14 07:12:20.750 165 12515.90 210.12 54578.82 88888.00 2015-06-14 07:12:20.875 165 12515.83 210.12 54578.80 88888.00 2015-06-14 07:12:21.000 165 12515.70 210.07 54578.80 88888.00 2015-06-14 07:12:21.125 165 12515.62 210.10 54578.80 88888.00 2015-06-14 07:12:21.250 165 12515.55 210.05 54578.82 88888.00 2015-06-14 07:12:21.375 165 12515.48 210.05 54578.80 88888.00 2015-06-14 07:12:21.500 165 12515.45 210.03 54578.80 88888.00 2015-06-14 07:12:21.625 165 12515.38 210.00 54578.78 88888.00 2015-06-14 07:12:21.750 165 12515.25 209.97 54578.78 88888.00 2015-06-14 07:12:21.875 165 12515.20 209.95 54578.80 88888.00 2015-06-14 07:12:22.000 165 12515.20 209.95 54578.80 88888.00 2015-06-14 07:12:22.125 165 12515.15 209.90 54578.78 88888.00 2015-06-14 07:12:22.250 165 12515.02 209.85 54578.78 88888.00 2015-06-14 07:12:22.375 165 12515.02 209.80 54578.75 88888.00 2015-06-14 07:12:22.500 165 12514.95 209.75 54578.72 88888.00 2015-06-14 07:12:22.625 165 12514.92 209.78 54578.72 88888.00 2015-06-14 07:12:22.750 165 12514.95 209.72 54578.70 88888.00 2015-06-14 07:12:22.875 165 12514.95 209.70 54578.68 88888.00 2015-06-14 07:12:23.000 165 12514.88 209.68 54578.62 88888.00 2015-06-14 07:12:23.125 165 12514.80 209.68 54578.65 88888.00 2015-06-14 07:12:23.250 165 12514.73 209.65 54578.65 88888.00 2015-06-14 07:12:23.375 165 12514.73 209.65 54578.65 88888.00 2015-06-14 07:12:23.500 165 12514.73 209.65 54578.62 88888.00 2015-06-14 07:12:23.625 165 12514.70 209.65 54578.60 88888.00 2015-06-14 07:12:23.750 165 12514.70 209.62 54578.57 88888.00 2015-06-14 07:12:23.875 165 12514.67 209.60 54578.60 88888.00 2015-06-14 07:12:24.000 165 12514.62 209.57 54578.57 88888.00 2015-06-14 07:12:24.125 165 12514.52 209.55 54578.53 88888.00 2015-06-14 07:12:24.250 165 12514.48 209.53 54578.50 88888.00 2015-06-14 07:12:24.375 165 12514.52 209.55 54578.53 88888.00 2015-06-14 07:12:24.500 165 12514.52 209.53 54578.53 88888.00 2015-06-14 07:12:24.625 165 12514.48 209.50 54578.50 88888.00 2015-06-14 07:12:24.750 165 12514.45 209.47 54578.45 88888.00 2015-06-14 07:12:24.875 165 12514.40 209.45 54578.45 88888.00 2015-06-14 07:12:25.000 165 12514.38 209.40 54578.43 88888.00 2015-06-14 07:12:25.125 165 12514.38 209.35 54578.43 88888.00 2015-06-14 07:12:25.250 165 12514.38 209.25 54578.43 88888.00 2015-06-14 07:12:25.375 165 12514.40 209.28 54578.40 88888.00 2015-06-14 07:12:25.500 165 12514.30 209.22 54578.40 88888.00 2015-06-14 07:12:25.625 165 12514.23 209.15 54578.35 88888.00 2015-06-14 07:12:25.750 165 12514.25 209.15 54578.35 88888.00 2015-06-14 07:12:25.875 165 12514.23 209.12 54578.32 88888.00 2015-06-14 07:12:26.000 165 12514.23 209.10 54578.32 88888.00 2015-06-14 07:12:26.125 165 12514.20 209.05 54578.32 88888.00 2015-06-14 07:12:26.250 165 12514.20 209.03 54578.30 88888.00 2015-06-14 07:12:26.375 165 12514.17 209.00 54578.32 88888.00 2015-06-14 07:12:26.500 165 12514.12 208.95 54578.30 88888.00 2015-06-14 07:12:26.625 165 12514.17 208.93 54578.25 88888.00 2015-06-14 07:12:26.750 165 12514.20 208.93 54578.22 88888.00 2015-06-14 07:12:26.875 165 12514.15 208.88 54578.20 88888.00 2015-06-14 07:12:27.000 165 12514.10 208.88 54578.18 88888.00 2015-06-14 07:12:27.125 165 12514.10 208.90 54578.18 88888.00 2015-06-14 07:12:27.250 165 12514.08 208.85 54578.15 88888.00 2015-06-14 07:12:27.375 165 12514.12 208.85 54578.12 88888.00 2015-06-14 07:12:27.500 165 12514.05 208.88 54578.12 88888.00 2015-06-14 07:12:27.625 165 12513.98 208.85 54578.12 88888.00 2015-06-14 07:12:27.750 165 12514.00 208.88 54578.10 88888.00 2015-06-14 07:12:27.875 165 12514.08 208.93 54578.07 88888.00 2015-06-14 07:12:28.000 165 12514.12 208.88 54578.03 88888.00 2015-06-14 07:12:28.125 165 12514.08 208.90 54578.00 88888.00 2015-06-14 07:12:28.250 165 12514.08 208.93 54578.00 88888.00 2015-06-14 07:12:28.375 165 12514.05 208.90 54577.97 88888.00 2015-06-14 07:12:28.500 165 12514.10 208.93 54577.95 88888.00 2015-06-14 07:12:28.625 165 12514.08 208.95 54577.97 88888.00 2015-06-14 07:12:28.750 165 12514.02 208.93 54577.90 88888.00 2015-06-14 07:12:28.875 165 12514.02 208.95 54577.88 88888.00 2015-06-14 07:12:29.000 165 12514.08 208.95 54577.85 88888.00 2015-06-14 07:12:29.125 165 12514.10 208.97 54577.85 88888.00 2015-06-14 07:12:29.250 165 12514.10 208.97 54577.85 88888.00 2015-06-14 07:12:29.375 165 12514.17 208.97 54577.82 88888.00 2015-06-14 07:12:29.500 165 12514.17 209.00 54577.80 88888.00 2015-06-14 07:12:29.625 165 12514.17 208.97 54577.78 88888.00 2015-06-14 07:12:29.750 165 12514.17 208.97 54577.72 88888.00 2015-06-14 07:12:29.875 165 12514.25 209.03 54577.70 88888.00 2015-06-14 07:12:30.000 165 12514.23 209.05 54577.70 88888.00 2015-06-14 07:12:30.125 165 12514.23 209.05 54577.68 88888.00 2015-06-14 07:12:30.250 165 12514.23 209.03 54577.65 88888.00 2015-06-14 07:12:30.375 165 12514.27 209.07 54577.62 88888.00 2015-06-14 07:12:30.500 165 12514.25 209.07 54577.62 88888.00 2015-06-14 07:12:30.625 165 12514.23 209.10 54577.62 88888.00 2015-06-14 07:12:30.750 165 12514.25 209.07 54577.60 88888.00 2015-06-14 07:12:30.875 165 12514.27 209.03 54577.57 88888.00 2015-06-14 07:12:31.000 165 12514.23 209.07 54577.53 88888.00 2015-06-14 07:12:31.125 165 12514.15 209.05 54577.53 88888.00 2015-06-14 07:12:31.250 165 12514.08 209.00 54577.55 88888.00 2015-06-14 07:12:31.375 165 12514.17 209.03 54577.53 88888.00 2015-06-14 07:12:31.500 165 12514.23 209.07 54577.50 88888.00 2015-06-14 07:12:31.625 165 12514.25 209.10 54577.47 88888.00 2015-06-14 07:12:31.750 165 12514.12 209.10 54577.45 88888.00 2015-06-14 07:12:31.875 165 12514.05 209.12 54577.43 88888.00 2015-06-14 07:12:32.000 165 12514.00 209.10 54577.40 88888.00 2015-06-14 07:12:32.125 165 12513.92 209.07 54577.40 88888.00 2015-06-14 07:12:32.250 165 12513.85 209.07 54577.38 88888.00 2015-06-14 07:12:32.375 165 12513.88 209.07 54577.32 88888.00 2015-06-14 07:12:32.500 165 12513.90 209.10 54577.30 88888.00 2015-06-14 07:12:32.625 165 12513.85 209.12 54577.30 88888.00 2015-06-14 07:12:32.750 165 12513.80 209.15 54577.32 88888.00 2015-06-14 07:12:32.875 165 12513.73 209.18 54577.30 88888.00 2015-06-14 07:12:33.000 165 12513.70 209.15 54577.28 88888.00 2015-06-14 07:12:33.125 165 12513.67 209.20 54577.25 88888.00 2015-06-14 07:12:33.250 165 12513.67 209.22 54577.25 88888.00 2015-06-14 07:12:33.375 165 12513.65 209.20 54577.22 88888.00 2015-06-14 07:12:33.500 165 12513.65 209.20 54577.18 88888.00 2015-06-14 07:12:33.625 165 12513.67 209.22 54577.20 88888.00 2015-06-14 07:12:33.750 165 12513.60 209.25 54577.15 88888.00 2015-06-14 07:12:33.875 165 12513.50 209.22 54577.15 88888.00 2015-06-14 07:12:34.000 165 12513.48 209.20 54577.12 88888.00 2015-06-14 07:12:34.125 165 12513.40 209.22 54577.12 88888.00 2015-06-14 07:12:34.250 165 12513.35 209.22 54577.12 88888.00 2015-06-14 07:12:34.375 165 12513.33 209.20 54577.10 88888.00 2015-06-14 07:12:34.500 165 12513.33 209.18 54577.07 88888.00 2015-06-14 07:12:34.625 165 12513.30 209.15 54577.05 88888.00 2015-06-14 07:12:34.750 165 12513.27 209.07 54577.03 88888.00 2015-06-14 07:12:34.875 165 12513.23 209.07 54577.03 88888.00 2015-06-14 07:12:35.000 165 12513.25 209.07 54577.00 88888.00 2015-06-14 07:12:35.125 165 12513.23 209.07 54577.00 88888.00 2015-06-14 07:12:35.250 165 12513.15 209.07 54576.97 88888.00 2015-06-14 07:12:35.375 165 12513.10 209.07 54576.95 88888.00 2015-06-14 07:12:35.500 165 12513.10 209.00 54576.95 88888.00 2015-06-14 07:12:35.625 165 12513.08 208.93 54576.90 88888.00 2015-06-14 07:12:35.750 165 12513.05 208.95 54576.90 88888.00 2015-06-14 07:12:35.875 165 12513.02 208.97 54576.90 88888.00 2015-06-14 07:12:36.000 165 12513.00 208.97 54576.90 88888.00 2015-06-14 07:12:36.125 165 12512.92 208.95 54576.85 88888.00 2015-06-14 07:12:36.250 165 12512.85 208.90 54576.85 88888.00 2015-06-14 07:12:36.375 165 12512.88 208.90 54576.85 88888.00 2015-06-14 07:12:36.500 165 12512.90 208.88 54576.80 88888.00 2015-06-14 07:12:36.625 165 12512.95 208.88 54576.80 88888.00 2015-06-14 07:12:36.750 165 12512.95 208.82 54576.78 88888.00 2015-06-14 07:12:36.875 165 12512.90 208.80 54576.78 88888.00 2015-06-14 07:12:37.000 165 12512.83 208.82 54576.72 88888.00 2015-06-14 07:12:37.125 165 12512.85 208.85 54576.75 88888.00 2015-06-14 07:12:37.250 165 12512.85 208.78 54576.72 88888.00 2015-06-14 07:12:37.375 165 12512.88 208.75 54576.70 88888.00 2015-06-14 07:12:37.500 165 12512.83 208.70 54576.68 88888.00 2015-06-14 07:12:37.625 165 12512.80 208.72 54576.65 88888.00 2015-06-14 07:12:37.750 165 12512.80 208.72 54576.65 88888.00 2015-06-14 07:12:37.875 165 12512.83 208.68 54576.62 88888.00 2015-06-14 07:12:38.000 165 12512.83 208.60 54576.57 88888.00 2015-06-14 07:12:38.125 165 12512.85 208.60 54576.60 88888.00 2015-06-14 07:12:38.250 165 12512.80 208.60 54576.62 88888.00 2015-06-14 07:12:38.375 165 12512.88 208.62 54576.57 88888.00 2015-06-14 07:12:38.500 165 12512.88 208.62 54576.55 88888.00 2015-06-14 07:12:38.625 165 12512.88 208.62 54576.53 88888.00 2015-06-14 07:12:38.750 165 12512.80 208.57 54576.50 88888.00 2015-06-14 07:12:38.875 165 12512.80 208.57 54576.47 88888.00 2015-06-14 07:12:39.000 165 12512.85 208.55 54576.50 88888.00 2015-06-14 07:12:39.125 165 12512.83 208.55 54576.50 88888.00 2015-06-14 07:12:39.250 165 12512.80 208.53 54576.47 88888.00 2015-06-14 07:12:39.375 165 12512.80 208.57 54576.45 88888.00 2015-06-14 07:12:39.500 165 12512.77 208.55 54576.40 88888.00 2015-06-14 07:12:39.625 165 12512.75 208.57 54576.38 88888.00 2015-06-14 07:12:39.750 165 12512.75 208.57 54576.38 88888.00 2015-06-14 07:12:39.875 165 12512.75 208.60 54576.38 88888.00 2015-06-14 07:12:40.000 165 12512.77 208.65 54576.35 88888.00 2015-06-14 07:12:40.125 165 12512.80 208.70 54576.35 88888.00 2015-06-14 07:12:40.250 165 12512.83 208.68 54576.28 88888.00 2015-06-14 07:12:40.375 165 12512.83 208.70 54576.28 88888.00 2015-06-14 07:12:40.500 165 12512.83 208.70 54576.25 88888.00 2015-06-14 07:12:40.625 165 12512.88 208.72 54576.22 88888.00 2015-06-14 07:12:40.750 165 12512.90 208.75 54576.22 88888.00 2015-06-14 07:12:40.875 165 12512.90 208.75 54576.20 88888.00 2015-06-14 07:12:41.000 165 12512.90 208.72 54576.18 88888.00 2015-06-14 07:12:41.125 165 12512.85 208.75 54576.15 88888.00 2015-06-14 07:12:41.250 165 12512.88 208.78 54576.15 88888.00 2015-06-14 07:12:41.375 165 12512.95 208.80 54576.12 88888.00 2015-06-14 07:12:41.500 165 12512.95 208.80 54576.10 88888.00 2015-06-14 07:12:41.625 165 12512.92 208.80 54576.10 88888.00 2015-06-14 07:12:41.750 165 12512.92 208.80 54576.05 88888.00 2015-06-14 07:12:41.875 165 12512.92 208.82 54576.05 88888.00 2015-06-14 07:12:42.000 165 12512.95 208.85 54576.03 88888.00 2015-06-14 07:12:42.125 165 12512.98 208.90 54576.03 88888.00 2015-06-14 07:12:42.250 165 12512.95 208.88 54576.00 88888.00 2015-06-14 07:12:42.375 165 12512.98 208.93 54575.97 88888.00 2015-06-14 07:12:42.500 165 12513.05 208.93 54575.95 88888.00 2015-06-14 07:12:42.625 165 12513.12 208.95 54575.93 88888.00 2015-06-14 07:12:42.750 165 12513.20 208.95 54575.90 88888.00 2015-06-14 07:12:42.875 165 12513.25 209.03 54575.88 88888.00 2015-06-14 07:12:43.000 165 12513.27 209.05 54575.85 88888.00 2015-06-14 07:12:43.125 165 12513.33 209.07 54575.85 88888.00 2015-06-14 07:12:43.250 165 12513.33 209.10 54575.82 88888.00 2015-06-14 07:12:43.375 165 12513.25 209.15 54575.80 88888.00 2015-06-14 07:12:43.500 165 12513.23 209.20 54575.80 88888.00 2015-06-14 07:12:43.625 165 12513.27 209.25 54575.78 88888.00 2015-06-14 07:12:43.750 165 12513.33 209.30 54575.75 88888.00 2015-06-14 07:12:43.875 165 12513.33 209.28 54575.68 88888.00 2015-06-14 07:12:44.000 165 12513.30 209.30 54575.65 88888.00 2015-06-14 07:12:44.125 165 12513.38 209.38 54575.70 88888.00 2015-06-14 07:12:44.250 165 12513.38 209.38 54575.68 88888.00 2015-06-14 07:12:44.375 165 12513.35 209.40 54575.62 88888.00 2015-06-14 07:12:44.500 165 12513.40 209.38 54575.60 88888.00 2015-06-14 07:12:44.625 165 12513.38 209.40 54575.57 88888.00 2015-06-14 07:12:44.750 165 12513.40 209.43 54575.60 88888.00 2015-06-14 07:12:44.875 165 12513.42 209.40 54575.57 88888.00 2015-06-14 07:12:45.000 165 12513.38 209.40 54575.53 88888.00 2015-06-14 07:12:45.125 165 12513.33 209.38 54575.47 88888.00 2015-06-14 07:12:45.250 165 12513.30 209.35 54575.47 88888.00 2015-06-14 07:12:45.375 165 12513.30 209.40 54575.47 88888.00 2015-06-14 07:12:45.500 165 12513.35 209.43 54575.47 88888.00 2015-06-14 07:12:45.625 165 12513.40 209.43 54575.47 88888.00 2015-06-14 07:12:45.750 165 12513.45 209.43 54575.43 88888.00 2015-06-14 07:12:45.875 165 12513.42 209.40 54575.38 88888.00 2015-06-14 07:12:46.000 165 12513.40 209.45 54575.35 88888.00 2015-06-14 07:12:46.125 165 12513.50 209.50 54575.38 88888.00 2015-06-14 07:12:46.250 165 12513.50 209.53 54575.32 88888.00 2015-06-14 07:12:46.375 165 12513.52 209.57 54575.30 88888.00 2015-06-14 07:12:46.500 165 12513.58 209.57 54575.30 88888.00 2015-06-14 07:12:46.625 165 12513.60 209.60 54575.28 88888.00 2015-06-14 07:12:46.750 165 12513.60 209.62 54575.28 88888.00 2015-06-14 07:12:46.875 165 12513.58 209.65 54575.25 88888.00 2015-06-14 07:12:47.000 165 12513.58 209.68 54575.25 88888.00 2015-06-14 07:12:47.125 165 12513.60 209.72 54575.22 88888.00 2015-06-14 07:12:47.250 165 12513.62 209.75 54575.22 88888.00 2015-06-14 07:12:47.375 165 12513.62 209.80 54575.20 88888.00 2015-06-14 07:12:47.500 165 12513.58 209.85 54575.18 88888.00 2015-06-14 07:12:47.625 165 12513.55 209.93 54575.15 88888.00 2015-06-14 07:12:47.750 165 12513.55 209.93 54575.12 88888.00 2015-06-14 07:12:47.875 165 12513.55 209.97 54575.12 88888.00 2015-06-14 07:12:48.000 165 12513.52 210.03 54575.10 88888.00 2015-06-14 07:12:48.125 165 12513.48 209.97 54575.10 88888.00 2015-06-14 07:12:48.250 165 12513.42 210.00 54575.12 88888.00 2015-06-14 07:12:48.375 165 12513.45 210.10 54575.12 88888.00 2015-06-14 07:12:48.500 165 12513.42 210.15 54575.07 88888.00 2015-06-14 07:12:48.625 165 12513.38 210.20 54575.03 88888.00 2015-06-14 07:12:48.750 165 12513.38 210.25 54575.00 88888.00 2015-06-14 07:12:48.875 165 12513.27 210.28 54575.00 88888.00 2015-06-14 07:12:49.000 165 12513.27 210.28 54574.97 88888.00 2015-06-14 07:12:49.125 165 12513.30 210.28 54574.95 88888.00 2015-06-14 07:12:49.250 165 12513.30 210.30 54574.95 88888.00 2015-06-14 07:12:49.375 165 12513.23 210.38 54574.95 88888.00 2015-06-14 07:12:49.500 165 12513.20 210.35 54574.95 88888.00 2015-06-14 07:12:49.625 165 12513.15 210.35 54574.93 88888.00 2015-06-14 07:12:49.750 165 12513.17 210.40 54574.90 88888.00 2015-06-14 07:12:49.875 165 12513.15 210.40 54574.93 88888.00 2015-06-14 07:12:50.000 165 12513.02 210.40 54574.88 88888.00 2015-06-14 07:12:50.125 165 12512.98 210.43 54574.88 88888.00 2015-06-14 07:12:50.250 165 12512.92 210.45 54574.88 88888.00 2015-06-14 07:12:50.375 165 12512.80 210.47 54574.88 88888.00 2015-06-14 07:12:50.500 165 12512.70 210.53 54574.90 88888.00 2015-06-14 07:12:50.625 165 12512.67 210.50 54574.82 88888.00 2015-06-14 07:12:50.750 165 12512.70 210.53 54574.80 88888.00 2015-06-14 07:12:50.875 165 12512.73 210.57 54574.80 88888.00 2015-06-14 07:12:51.000 165 12512.65 210.60 54574.80 88888.00 2015-06-14 07:12:51.125 165 12512.55 210.68 54574.80 88888.00 2015-06-14 07:12:51.250 165 12512.45 210.68 54574.80 88888.00 2015-06-14 07:12:51.375 165 12512.40 210.70 54574.80 88888.00 2015-06-14 07:12:51.500 165 12512.33 210.70 54574.78 88888.00 2015-06-14 07:12:51.625 165 12512.23 210.70 54574.72 88888.00 2015-06-14 07:12:51.750 165 12512.23 210.75 54574.72 88888.00 2015-06-14 07:12:51.875 165 12512.17 210.78 54574.70 88888.00 2015-06-14 07:12:52.000 165 12512.10 210.80 54574.70 88888.00 2015-06-14 07:12:52.125 165 12512.00 210.78 54574.72 88888.00 2015-06-14 07:12:52.250 165 12511.85 210.78 54574.72 88888.00 2015-06-14 07:12:52.375 165 12511.80 210.80 54574.72 88888.00 2015-06-14 07:12:52.500 165 12511.67 210.80 54574.70 88888.00 2015-06-14 07:12:52.625 165 12511.50 210.78 54574.70 88888.00 2015-06-14 07:12:52.750 165 12511.35 210.78 54574.70 88888.00 2015-06-14 07:12:52.875 165 12511.30 210.80 54574.72 88888.00 2015-06-14 07:12:53.000 165 12511.35 210.80 54574.72 88888.00 2015-06-14 07:12:53.125 165 12511.20 210.75 54574.72 88888.00 2015-06-14 07:12:53.250 165 12511.05 210.68 54574.70 88888.00 2015-06-14 07:12:53.375 165 12510.92 210.68 54574.68 88888.00 2015-06-14 07:12:53.500 165 12510.83 210.60 54574.70 88888.00 2015-06-14 07:12:53.625 165 12510.75 210.60 54574.72 88888.00 2015-06-14 07:12:53.750 165 12510.65 210.55 54574.72 88888.00 2015-06-14 07:12:53.875 165 12510.58 210.50 54574.70 88888.00 2015-06-14 07:12:54.000 165 12510.50 210.45 54574.70 88888.00 2015-06-14 07:12:54.125 165 12510.35 210.35 54574.70 88888.00 2015-06-14 07:12:54.250 165 12510.17 210.28 54574.72 88888.00 2015-06-14 07:12:54.375 165 12510.08 210.25 54574.72 88888.00 2015-06-14 07:12:54.500 165 12509.92 210.20 54574.72 88888.00 2015-06-14 07:12:54.625 165 12509.77 210.12 54574.70 88888.00 2015-06-14 07:12:54.750 165 12509.62 210.07 54574.70 88888.00 2015-06-14 07:12:54.875 165 12509.52 210.00 54574.72 88888.00 2015-06-14 07:12:55.000 165 12509.48 209.93 54574.75 88888.00 2015-06-14 07:12:55.125 165 12509.38 209.85 54574.75 88888.00 2015-06-14 07:12:55.250 165 12509.23 209.72 54574.72 88888.00 2015-06-14 07:12:55.375 165 12509.10 209.68 54574.72 88888.00 2015-06-14 07:12:55.500 165 12508.98 209.57 54574.70 88888.00 2015-06-14 07:12:55.625 165 12508.92 209.50 54574.68 88888.00 2015-06-14 07:12:55.750 165 12508.90 209.45 54574.68 88888.00 2015-06-14 07:12:55.875 165 12508.85 209.38 54574.70 88888.00 2015-06-14 07:12:56.000 165 12508.75 209.30 54574.70 88888.00 2015-06-14 07:12:56.125 165 12508.67 209.25 54574.70 88888.00 2015-06-14 07:12:56.250 165 12508.65 209.10 54574.70 88888.00 2015-06-14 07:12:56.375 165 12508.60 209.05 54574.68 88888.00 2015-06-14 07:12:56.500 165 12508.50 209.03 54574.68 88888.00 2015-06-14 07:12:56.625 165 12508.48 208.93 54574.65 88888.00 2015-06-14 07:12:56.750 165 12508.40 208.85 54574.65 88888.00 2015-06-14 07:12:56.875 165 12508.35 208.80 54574.65 88888.00 2015-06-14 07:12:57.000 165 12508.33 208.70 54574.62 88888.00 2015-06-14 07:12:57.125 165 12508.25 208.57 54574.62 88888.00 2015-06-14 07:12:57.250 165 12508.08 208.47 54574.60 88888.00 2015-06-14 07:12:57.375 165 12508.00 208.45 54574.57 88888.00 2015-06-14 07:12:57.500 165 12508.00 208.38 54574.55 88888.00 2015-06-14 07:12:57.625 165 12507.98 208.30 54574.57 88888.00 2015-06-14 07:12:57.750 165 12507.95 208.22 54574.57 88888.00 2015-06-14 07:12:57.875 165 12507.95 208.15 54574.57 88888.00 2015-06-14 07:12:58.000 165 12507.92 208.12 54574.57 88888.00 2015-06-14 07:12:58.125 165 12507.88 208.05 54574.57 88888.00 2015-06-14 07:12:58.250 165 12507.80 208.00 54574.55 88888.00 2015-06-14 07:12:58.375 165 12507.83 207.97 54574.55 88888.00 2015-06-14 07:12:58.500 165 12507.73 207.95 54574.55 88888.00 2015-06-14 07:12:58.625 165 12507.70 207.93 54574.55 88888.00 2015-06-14 07:12:58.750 165 12507.70 207.82 54574.53 88888.00 2015-06-14 07:12:58.875 165 12507.67 207.80 54574.53 88888.00 2015-06-14 07:12:59.000 165 12507.67 207.80 54574.50 88888.00 2015-06-14 07:12:59.125 165 12507.67 207.78 54574.50 88888.00 2015-06-14 07:12:59.250 165 12507.62 207.72 54574.45 88888.00 2015-06-14 07:12:59.375 165 12507.62 207.72 54574.43 88888.00 2015-06-14 07:12:59.500 165 12507.67 207.72 54574.43 88888.00 2015-06-14 07:12:59.625 165 12507.62 207.75 54574.40 88888.00 2015-06-14 07:12:59.750 165 12507.58 207.78 54574.43 88888.00 2015-06-14 07:12:59.875 165 12507.55 207.82 54574.38 88888.00 2015-06-14 07:13:00.000 165 12507.58 207.82 54574.35 88888.00 2015-06-14 07:13:00.125 165 12507.58 207.85 54574.32 88888.00 2015-06-14 07:13:00.250 165 12507.58 207.90 54574.30 88888.00 2015-06-14 07:13:00.375 165 12507.65 207.95 54574.28 88888.00 2015-06-14 07:13:00.500 165 12507.67 207.93 54574.25 88888.00 2015-06-14 07:13:00.625 165 12507.67 207.97 54574.25 88888.00 2015-06-14 07:13:00.750 165 12507.70 208.00 54574.22 88888.00 2015-06-14 07:13:00.875 165 12507.67 207.97 54574.20 88888.00 2015-06-14 07:13:01.000 165 12507.65 207.97 54574.18 88888.00 2015-06-14 07:13:01.125 165 12507.67 208.00 54574.18 88888.00 2015-06-14 07:13:01.250 165 12507.67 208.03 54574.18 88888.00 2015-06-14 07:13:01.375 165 12507.67 208.05 54574.12 88888.00 2015-06-14 07:13:01.500 165 12507.73 208.07 54574.07 88888.00 2015-06-14 07:13:01.625 165 12507.75 208.07 54574.07 88888.00 2015-06-14 07:13:01.750 165 12507.80 208.07 54574.07 88888.00 2015-06-14 07:13:01.875 165 12507.85 208.07 54574.05 88888.00 2015-06-14 07:13:02.000 165 12507.85 208.12 54574.03 88888.00 2015-06-14 07:13:02.125 165 12507.80 208.10 54573.95 88888.00 2015-06-14 07:13:02.250 165 12507.85 208.07 54573.97 88888.00 2015-06-14 07:13:02.375 165 12507.98 208.10 54573.95 88888.00 2015-06-14 07:13:02.500 165 12507.95 208.07 54573.93 88888.00 2015-06-14 07:13:02.625 165 12507.95 208.07 54573.88 88888.00 2015-06-14 07:13:02.750 165 12508.00 208.07 54573.88 88888.00 2015-06-14 07:13:02.875 165 12508.02 208.05 54573.85 88888.00 2015-06-14 07:13:03.000 165 12508.00 208.05 54573.85 88888.00 2015-06-14 07:13:03.125 165 12507.95 208.07 54573.82 88888.00 2015-06-14 07:13:03.250 165 12507.95 208.00 54573.82 88888.00 2015-06-14 07:13:03.375 165 12508.00 208.03 54573.82 88888.00 2015-06-14 07:13:03.500 165 12508.00 208.03 54573.82 88888.00 2015-06-14 07:13:03.625 165 12508.00 208.03 54573.78 88888.00 2015-06-14 07:13:03.750 165 12508.00 208.00 54573.78 88888.00 2015-06-14 07:13:03.875 165 12508.00 208.00 54573.75 88888.00 2015-06-14 07:13:04.000 165 12507.95 207.97 54573.72 88888.00 2015-06-14 07:13:04.125 165 12507.92 207.95 54573.70 88888.00 2015-06-14 07:13:04.250 165 12507.95 207.93 54573.70 88888.00 2015-06-14 07:13:04.375 165 12508.02 207.95 54573.70 88888.00 2015-06-14 07:13:04.500 165 12508.02 207.90 54573.68 88888.00 2015-06-14 07:13:04.625 165 12508.08 207.85 54573.68 88888.00 2015-06-14 07:13:04.750 165 12508.10 207.85 54573.65 88888.00 2015-06-14 07:13:04.875 165 12508.15 207.85 54573.65 88888.00 2015-06-14 07:13:05.000 165 12508.10 207.80 54573.62 88888.00 2015-06-14 07:13:05.125 165 12508.08 207.72 54573.62 88888.00 2015-06-14 07:13:05.250 165 12508.15 207.70 54573.60 88888.00 2015-06-14 07:13:05.375 165 12508.25 207.68 54573.57 88888.00 2015-06-14 07:13:05.500 165 12508.33 207.65 54573.55 88888.00 2015-06-14 07:13:05.625 165 12508.25 207.57 54573.55 88888.00 2015-06-14 07:13:05.750 165 12508.20 207.50 54573.53 88888.00 2015-06-14 07:13:05.875 165 12508.17 207.45 54573.53 88888.00 2015-06-14 07:13:06.000 165 12508.23 207.40 54573.53 88888.00 2015-06-14 07:13:06.125 165 12508.27 207.30 54573.53 88888.00 2015-06-14 07:13:06.250 165 12508.27 207.22 54573.50 88888.00 2015-06-14 07:13:06.375 165 12508.35 207.20 54573.47 88888.00 2015-06-14 07:13:06.500 165 12508.33 207.15 54573.45 88888.00 2015-06-14 07:13:06.625 165 12508.30 207.05 54573.43 88888.00 2015-06-14 07:13:06.750 165 12508.35 207.00 54573.43 88888.00 2015-06-14 07:13:06.875 165 12508.38 206.97 54573.40 88888.00 2015-06-14 07:13:07.000 165 12508.33 206.90 54573.35 88888.00 2015-06-14 07:13:07.125 165 12508.30 206.85 54573.35 88888.00 2015-06-14 07:13:07.250 165 12508.38 206.80 54573.35 88888.00 2015-06-14 07:13:07.375 165 12508.50 206.75 54573.32 88888.00 2015-06-14 07:13:07.500 165 12508.60 206.68 54573.30 88888.00 2015-06-14 07:13:07.625 165 12508.60 206.57 54573.28 88888.00 2015-06-14 07:13:07.750 165 12508.60 206.50 54573.28 88888.00 2015-06-14 07:13:07.875 165 12508.70 206.43 54573.28 88888.00 2015-06-14 07:13:08.000 165 12508.83 206.38 54573.25 88888.00 2015-06-14 07:13:08.125 165 12508.90 206.28 54573.22 88888.00 2015-06-14 07:13:08.250 165 12508.85 206.18 54573.20 88888.00 2015-06-14 07:13:08.375 165 12508.83 206.12 54573.22 88888.00 2015-06-14 07:13:08.500 165 12508.80 206.07 54573.22 88888.00 2015-06-14 07:13:08.625 165 12508.83 206.05 54573.20 88888.00 2015-06-14 07:13:08.750 165 12508.85 205.93 54573.20 88888.00 2015-06-14 07:13:08.875 165 12508.85 205.88 54573.20 88888.00 2015-06-14 07:13:09.000 165 12508.90 205.80 54573.20 88888.00 2015-06-14 07:13:09.125 165 12509.00 205.72 54573.18 88888.00 2015-06-14 07:13:09.250 165 12509.00 205.65 54573.18 88888.00 2015-06-14 07:13:09.375 165 12509.02 205.62 54573.15 88888.00 2015-06-14 07:13:09.500 165 12509.02 205.60 54573.12 88888.00 2015-06-14 07:13:09.625 165 12509.10 205.55 54573.10 88888.00 2015-06-14 07:13:09.750 165 12509.17 205.55 54573.07 88888.00 2015-06-14 07:13:09.875 165 12509.25 205.53 54573.05 88888.00 2015-06-14 07:13:10.000 165 12509.30 205.47 54573.03 88888.00 2015-06-14 07:13:10.125 165 12509.38 205.45 54573.00 88888.00 2015-06-14 07:13:10.250 165 12509.42 205.40 54573.00 88888.00 2015-06-14 07:13:10.375 165 12509.42 205.43 54572.95 88888.00 2015-06-14 07:13:10.500 165 12509.45 205.43 54572.93 88888.00 2015-06-14 07:13:10.625 165 12509.50 205.45 54572.95 88888.00 2015-06-14 07:13:10.750 165 12509.60 205.47 54572.93 88888.00 2015-06-14 07:13:10.875 165 12509.70 205.50 54572.90 88888.00 2015-06-14 07:13:11.000 165 12509.73 205.53 54572.88 88888.00 2015-06-14 07:13:11.125 165 12509.73 205.50 54572.88 88888.00 2015-06-14 07:13:11.250 165 12509.80 205.47 54572.85 88888.00 2015-06-14 07:13:11.375 165 12509.83 205.45 54572.80 88888.00 2015-06-14 07:13:11.500 165 12509.88 205.50 54572.80 88888.00 2015-06-14 07:13:11.625 165 12510.00 205.55 54572.80 88888.00 2015-06-14 07:13:11.750 165 12510.10 205.60 54572.80 88888.00 2015-06-14 07:13:11.875 165 12510.17 205.60 54572.75 88888.00 2015-06-14 07:13:12.000 165 12510.17 205.60 54572.75 88888.00 2015-06-14 07:13:12.125 165 12510.17 205.57 54572.75 88888.00 2015-06-14 07:13:12.250 165 12510.23 205.57 54572.72 88888.00 2015-06-14 07:13:12.375 165 12510.33 205.57 54572.72 88888.00 2015-06-14 07:13:12.500 165 12510.33 205.55 54572.70 88888.00 2015-06-14 07:13:12.625 165 12510.40 205.50 54572.70 88888.00 2015-06-14 07:13:12.750 165 12510.42 205.47 54572.70 88888.00 2015-06-14 07:13:12.875 165 12510.50 205.45 54572.72 88888.00 2015-06-14 07:13:13.000 165 12510.55 205.43 54572.68 88888.00 2015-06-14 07:13:13.125 165 12510.58 205.35 54572.65 88888.00 2015-06-14 07:13:13.250 165 12510.50 205.25 54572.62 88888.00 2015-06-14 07:13:13.375 165 12510.55 205.20 54572.60 88888.00 2015-06-14 07:13:13.500 165 12510.65 205.18 54572.60 88888.00 2015-06-14 07:13:13.625 165 12510.67 205.15 54572.60 88888.00 2015-06-14 07:13:13.750 165 12510.70 205.10 54572.57 88888.00 2015-06-14 07:13:13.875 165 12510.70 205.03 54572.57 88888.00 2015-06-14 07:13:14.000 165 12510.65 204.97 54572.53 88888.00 2015-06-14 07:13:14.125 165 12510.70 204.95 54572.55 88888.00 2015-06-14 07:13:14.250 165 12510.77 204.90 54572.55 88888.00 2015-06-14 07:13:14.375 165 12510.85 204.88 54572.50 88888.00 2015-06-14 07:13:14.500 165 12510.85 204.85 54572.47 88888.00 2015-06-14 07:13:14.625 165 12510.88 204.82 54572.47 88888.00 2015-06-14 07:13:14.750 165 12510.85 204.82 54572.45 88888.00 2015-06-14 07:13:14.875 165 12510.92 204.82 54572.45 88888.00 2015-06-14 07:13:15.000 165 12511.00 204.80 54572.43 88888.00 2015-06-14 07:13:15.125 165 12511.02 204.80 54572.43 88888.00 2015-06-14 07:13:15.250 165 12511.08 204.75 54572.40 88888.00 2015-06-14 07:13:15.375 165 12511.12 204.72 54572.40 88888.00 2015-06-14 07:13:15.500 165 12511.12 204.72 54572.35 88888.00 2015-06-14 07:13:15.625 165 12511.15 204.72 54572.38 88888.00 2015-06-14 07:13:15.750 165 12511.20 204.70 54572.35 88888.00 2015-06-14 07:13:15.875 165 12511.27 204.68 54572.35 88888.00 2015-06-14 07:13:16.000 165 12511.30 204.65 54572.30 88888.00 2015-06-14 07:13:16.125 165 12511.33 204.68 54572.32 88888.00 2015-06-14 07:13:16.250 165 12511.40 204.62 54572.30 88888.00 2015-06-14 07:13:16.375 165 12511.45 204.57 54572.28 88888.00 2015-06-14 07:13:16.500 165 12511.48 204.57 54572.28 88888.00 2015-06-14 07:13:16.625 165 12511.50 204.60 54572.28 88888.00 2015-06-14 07:13:16.750 165 12511.60 204.62 54572.28 88888.00 2015-06-14 07:13:16.875 165 12511.67 204.60 54572.20 88888.00 2015-06-14 07:13:17.000 165 12511.70 204.57 54572.18 88888.00 2015-06-14 07:13:17.125 165 12511.80 204.55 54572.18 88888.00 2015-06-14 07:13:17.250 165 12511.90 204.50 54572.18 88888.00 2015-06-14 07:13:17.375 165 12511.98 204.53 54572.12 88888.00 2015-06-14 07:13:17.500 165 12512.00 204.53 54572.12 88888.00 2015-06-14 07:13:17.625 165 12511.98 204.50 54572.12 88888.00 2015-06-14 07:13:17.750 165 12512.00 204.47 54572.12 88888.00 2015-06-14 07:13:17.875 165 12512.02 204.50 54572.15 88888.00 2015-06-14 07:13:18.000 165 12512.05 204.47 54572.12 88888.00 2015-06-14 07:13:18.125 165 12512.08 204.50 54572.07 88888.00 2015-06-14 07:13:18.250 165 12512.10 204.53 54572.10 88888.00 2015-06-14 07:13:18.375 165 12512.10 204.50 54572.05 88888.00 2015-06-14 07:13:18.500 165 12512.05 204.47 54572.05 88888.00 2015-06-14 07:13:18.625 165 12512.10 204.45 54572.07 88888.00 2015-06-14 07:13:18.750 165 12512.12 204.47 54572.10 88888.00 2015-06-14 07:13:18.875 165 12512.12 204.47 54572.07 88888.00 2015-06-14 07:13:19.000 165 12512.10 204.43 54572.07 88888.00 2015-06-14 07:13:19.125 165 12512.08 204.38 54572.05 88888.00 2015-06-14 07:13:19.250 165 12512.05 204.32 54572.05 88888.00 2015-06-14 07:13:19.375 165 12512.05 204.30 54572.03 88888.00 2015-06-14 07:13:19.500 165 12512.08 204.30 54571.97 88888.00 2015-06-14 07:13:19.625 165 12512.12 204.28 54572.03 88888.00 2015-06-14 07:13:19.750 165 12512.10 204.22 54572.00 88888.00 2015-06-14 07:13:19.875 165 12512.08 204.18 54572.00 88888.00 2015-06-14 07:13:20.000 165 12512.08 204.18 54572.00 88888.00 2015-06-14 07:13:20.125 165 12512.12 204.18 54572.03 88888.00 2015-06-14 07:13:20.250 165 12512.17 204.12 54572.03 88888.00 2015-06-14 07:13:20.375 165 12512.23 204.10 54572.03 88888.00 2015-06-14 07:13:20.500 165 12512.20 204.05 54572.00 88888.00 2015-06-14 07:13:20.625 165 12512.17 204.03 54571.97 88888.00 2015-06-14 07:13:20.750 165 12512.12 204.00 54571.97 88888.00 2015-06-14 07:13:20.875 165 12512.10 203.95 54571.97 88888.00 2015-06-14 07:13:21.000 165 12512.08 203.93 54571.95 88888.00 2015-06-14 07:13:21.125 165 12512.08 203.93 54571.97 88888.00 2015-06-14 07:13:21.250 165 12512.05 203.88 54571.93 88888.00 2015-06-14 07:13:21.375 165 12512.08 203.90 54571.93 88888.00 2015-06-14 07:13:21.500 165 12512.08 203.90 54571.95 88888.00 2015-06-14 07:13:21.625 165 12512.10 203.90 54571.95 88888.00 2015-06-14 07:13:21.750 165 12512.10 203.90 54571.97 88888.00 2015-06-14 07:13:21.875 165 12512.10 203.90 54571.97 88888.00 2015-06-14 07:13:22.000 165 12512.08 203.90 54571.93 88888.00 2015-06-14 07:13:22.125 165 12512.02 203.90 54571.93 88888.00 2015-06-14 07:13:22.250 165 12511.98 203.97 54571.95 88888.00 2015-06-14 07:13:22.375 165 12511.98 204.03 54571.95 88888.00 2015-06-14 07:13:22.500 165 12512.00 204.05 54571.95 88888.00 2015-06-14 07:13:22.625 165 12511.98 204.07 54571.93 88888.00 2015-06-14 07:13:22.750 165 12511.98 204.15 54571.93 88888.00 2015-06-14 07:13:22.875 165 12511.98 204.20 54571.90 88888.00 2015-06-14 07:13:23.000 165 12511.95 204.20 54571.85 88888.00 2015-06-14 07:13:23.125 165 12511.90 204.22 54571.85 88888.00 2015-06-14 07:13:23.250 165 12511.85 204.25 54571.85 88888.00 2015-06-14 07:13:23.375 165 12511.95 204.35 54571.85 88888.00 2015-06-14 07:13:23.500 165 12511.95 204.43 54571.85 88888.00 2015-06-14 07:13:23.625 165 12511.90 204.45 54571.85 88888.00 2015-06-14 07:13:23.750 165 12511.88 204.47 54571.88 88888.00 2015-06-14 07:13:23.875 165 12511.77 204.47 54571.85 88888.00 2015-06-14 07:13:24.000 165 12511.70 204.53 54571.82 88888.00 2015-06-14 07:13:24.125 165 12511.77 204.55 54571.82 88888.00 2015-06-14 07:13:24.250 165 12511.73 204.55 54571.85 88888.00 2015-06-14 07:13:24.375 165 12511.67 204.57 54571.80 88888.00 2015-06-14 07:13:24.500 165 12511.65 204.65 54571.82 88888.00 2015-06-14 07:13:24.625 165 12511.65 204.68 54571.85 88888.00 2015-06-14 07:13:24.750 165 12511.58 204.70 54571.78 88888.00 2015-06-14 07:13:24.875 165 12511.50 204.70 54571.75 88888.00 2015-06-14 07:13:25.000 165 12511.50 204.72 54571.78 88888.00 2015-06-14 07:13:25.125 165 12511.52 204.72 54571.80 88888.00 2015-06-14 07:13:25.250 165 12511.45 204.68 54571.80 88888.00 2015-06-14 07:13:25.375 165 12511.45 204.70 54571.80 88888.00 2015-06-14 07:13:25.500 165 12511.42 204.70 54571.78 88888.00 2015-06-14 07:13:25.625 165 12511.33 204.70 54571.75 88888.00 2015-06-14 07:13:25.750 165 12511.30 204.68 54571.75 88888.00 2015-06-14 07:13:25.875 165 12511.30 204.65 54571.78 88888.00 2015-06-14 07:13:26.000 165 12511.27 204.62 54571.78 88888.00 2015-06-14 07:13:26.125 165 12511.27 204.62 54571.78 88888.00 2015-06-14 07:13:26.250 165 12511.25 204.55 54571.75 88888.00 2015-06-14 07:13:26.375 165 12511.30 204.53 54571.75 88888.00 2015-06-14 07:13:26.500 165 12511.30 204.53 54571.78 88888.00 2015-06-14 07:13:26.625 165 12511.25 204.50 54571.80 88888.00 2015-06-14 07:13:26.750 165 12511.20 204.47 54571.78 88888.00 2015-06-14 07:13:26.875 165 12511.17 204.45 54571.80 88888.00 2015-06-14 07:13:27.000 165 12511.17 204.43 54571.80 88888.00 2015-06-14 07:13:27.125 165 12511.12 204.45 54571.80 88888.00 2015-06-14 07:13:27.250 165 12511.05 204.47 54571.78 88888.00 2015-06-14 07:13:27.375 165 12511.02 204.53 54571.78 88888.00 2015-06-14 07:13:27.500 165 12510.92 204.47 54571.78 88888.00 2015-06-14 07:13:27.625 165 12510.90 204.45 54571.78 88888.00 2015-06-14 07:13:27.750 165 12510.90 204.43 54571.75 88888.00 2015-06-14 07:13:27.875 165 12510.88 204.43 54571.75 88888.00 2015-06-14 07:13:28.000 165 12510.80 204.47 54571.72 88888.00 2015-06-14 07:13:28.125 165 12510.70 204.50 54571.72 88888.00 2015-06-14 07:13:28.250 165 12510.60 204.50 54571.75 88888.00 2015-06-14 07:13:28.375 165 12510.52 204.53 54571.75 88888.00 2015-06-14 07:13:28.500 165 12510.40 204.53 54571.75 88888.00 2015-06-14 07:13:28.625 165 12510.30 204.53 54571.72 88888.00 2015-06-14 07:13:28.750 165 12510.25 204.53 54571.75 88888.00 2015-06-14 07:13:28.875 165 12510.20 204.57 54571.75 88888.00 2015-06-14 07:13:29.000 165 12510.15 204.60 54571.78 88888.00 2015-06-14 07:13:29.125 165 12510.00 204.60 54571.78 88888.00 2015-06-14 07:13:29.250 165 12509.88 204.60 54571.78 88888.00 2015-06-14 07:13:29.375 165 12509.83 204.62 54571.80 88888.00 2015-06-14 07:13:29.500 165 12509.73 204.62 54571.75 88888.00 2015-06-14 07:13:29.625 165 12509.60 204.62 54571.72 88888.00 2015-06-14 07:13:29.750 165 12509.50 204.68 54571.72 88888.00 2015-06-14 07:13:29.875 165 12509.48 204.68 54571.75 88888.00 2015-06-14 07:13:30.000 165 12509.40 204.68 54571.75 88888.00 2015-06-14 07:13:30.125 165 12509.33 204.72 54571.78 88888.00 2015-06-14 07:13:30.250 165 12509.20 204.72 54571.75 88888.00 2015-06-14 07:13:30.375 165 12509.12 204.72 54571.75 88888.00 2015-06-14 07:13:30.500 165 12509.02 204.68 54571.72 88888.00 2015-06-14 07:13:30.625 165 12508.92 204.70 54571.75 88888.00 2015-06-14 07:13:30.750 165 12508.85 204.70 54571.75 88888.00 2015-06-14 07:13:30.875 165 12508.80 204.72 54571.75 88888.00 2015-06-14 07:13:31.000 165 12508.65 204.70 54571.78 88888.00 2015-06-14 07:13:31.125 165 12508.60 204.72 54571.78 88888.00 2015-06-14 07:13:31.250 165 12508.50 204.75 54571.75 88888.00 2015-06-14 07:13:31.375 165 12508.48 204.78 54571.75 88888.00 2015-06-14 07:13:31.500 165 12508.45 204.78 54571.72 88888.00 2015-06-14 07:13:31.625 165 12508.33 204.78 54571.72 88888.00 2015-06-14 07:13:31.750 165 12508.20 204.75 54571.70 88888.00 2015-06-14 07:13:31.875 165 12508.05 204.72 54571.72 88888.00 2015-06-14 07:13:32.000 165 12507.95 204.72 54571.72 88888.00 2015-06-14 07:13:32.125 165 12507.83 204.70 54571.75 88888.00 2015-06-14 07:13:32.250 165 12507.73 204.68 54571.72 88888.00 2015-06-14 07:13:32.375 165 12507.70 204.70 54571.72 88888.00 2015-06-14 07:13:32.500 165 12507.58 204.70 54571.70 88888.00 2015-06-14 07:13:32.625 165 12507.45 204.68 54571.70 88888.00 2015-06-14 07:13:32.750 165 12507.40 204.70 54571.72 88888.00 2015-06-14 07:13:32.875 165 12507.38 204.75 54571.75 88888.00 2015-06-14 07:13:33.000 165 12507.33 204.75 54571.72 88888.00 2015-06-14 07:13:33.125 165 12507.25 204.80 54571.75 88888.00 2015-06-14 07:13:33.250 165 12507.12 204.72 54571.72 88888.00 2015-06-14 07:13:33.375 165 12507.02 204.75 54571.72 88888.00 2015-06-14 07:13:33.500 165 12506.92 204.78 54571.70 88888.00 2015-06-14 07:13:33.625 165 12506.88 204.80 54571.65 88888.00 2015-06-14 07:13:33.750 165 12506.75 204.82 54571.65 88888.00 2015-06-14 07:13:33.875 165 12506.62 204.88 54571.62 88888.00 2015-06-14 07:13:34.000 165 12506.58 204.95 54571.62 88888.00 2015-06-14 07:13:34.125 165 12506.55 205.00 54571.65 88888.00 2015-06-14 07:13:34.250 165 12506.50 205.03 54571.65 88888.00 2015-06-14 07:13:34.375 165 12506.42 205.10 54571.68 88888.00 2015-06-14 07:13:34.500 165 12506.40 205.12 54571.62 88888.00 2015-06-14 07:13:34.625 165 12506.35 205.15 54571.57 88888.00 2015-06-14 07:13:34.750 165 12506.30 205.22 54571.55 88888.00 2015-06-14 07:13:34.875 165 12506.33 205.20 54571.57 88888.00 2015-06-14 07:13:35.000 165 12506.33 205.20 54571.55 88888.00 2015-06-14 07:13:35.125 165 12506.33 205.20 54571.57 88888.00 2015-06-14 07:13:35.250 165 12506.23 205.15 54571.55 88888.00 2015-06-14 07:13:35.375 165 12506.08 205.20 54571.53 88888.00 2015-06-14 07:13:35.500 165 12505.95 205.18 54571.53 88888.00 2015-06-14 07:13:35.625 165 12505.85 205.20 54571.53 88888.00 2015-06-14 07:13:35.750 165 12505.83 205.22 54571.53 88888.00 2015-06-14 07:13:35.875 165 12505.70 205.28 54571.53 88888.00 2015-06-14 07:13:36.000 165 12505.70 205.25 54571.53 88888.00 2015-06-14 07:13:36.125 165 12505.60 205.28 54571.53 88888.00 2015-06-14 07:13:36.250 165 12505.55 205.28 54571.53 88888.00 2015-06-14 07:13:36.375 165 12505.48 205.28 54571.50 88888.00 2015-06-14 07:13:36.500 165 12505.40 205.25 54571.50 88888.00 2015-06-14 07:13:36.625 165 12505.25 205.25 54571.50 88888.00 2015-06-14 07:13:36.750 165 12505.15 205.32 54571.47 88888.00 2015-06-14 07:13:36.875 165 12505.02 205.32 54571.47 88888.00 2015-06-14 07:13:37.000 165 12504.95 205.35 54571.50 88888.00 2015-06-14 07:13:37.125 165 12504.90 205.38 54571.47 88888.00 2015-06-14 07:13:37.250 165 12504.77 205.40 54571.45 88888.00 2015-06-14 07:13:37.375 165 12504.62 205.43 54571.45 88888.00 2015-06-14 07:13:37.500 165 12504.58 205.50 54571.43 88888.00 2015-06-14 07:13:37.625 165 12504.48 205.53 54571.45 88888.00 2015-06-14 07:13:37.750 165 12504.40 205.55 54571.43 88888.00 2015-06-14 07:13:37.875 165 12504.33 205.60 54571.40 88888.00 2015-06-14 07:13:38.000 165 12504.25 205.62 54571.38 88888.00 2015-06-14 07:13:38.125 165 12504.25 205.65 54571.43 88888.00 2015-06-14 07:13:38.250 165 12504.12 205.62 54571.40 88888.00 2015-06-14 07:13:38.375 165 12503.98 205.65 54571.38 88888.00 2015-06-14 07:13:38.500 165 12503.90 205.65 54571.38 88888.00 2015-06-14 07:13:38.625 165 12503.83 205.68 54571.38 88888.00 2015-06-14 07:13:38.750 165 12503.77 205.75 54571.35 88888.00 2015-06-14 07:13:38.875 165 12503.70 205.75 54571.35 88888.00 2015-06-14 07:13:39.000 165 12503.67 205.75 54571.32 88888.00 2015-06-14 07:13:39.125 165 12503.65 205.72 54571.32 88888.00 2015-06-14 07:13:39.250 165 12503.52 205.72 54571.32 88888.00 2015-06-14 07:13:39.375 165 12503.45 205.75 54571.32 88888.00 2015-06-14 07:13:39.500 165 12503.42 205.75 54571.32 88888.00 2015-06-14 07:13:39.625 165 12503.40 205.72 54571.30 88888.00 2015-06-14 07:13:39.750 165 12503.35 205.68 54571.30 88888.00 2015-06-14 07:13:39.875 165 12503.38 205.70 54571.30 88888.00 2015-06-14 07:13:40.000 165 12503.33 205.65 54571.28 88888.00 2015-06-14 07:13:40.125 165 12503.20 205.62 54571.25 88888.00 2015-06-14 07:13:40.250 165 12503.02 205.62 54571.22 88888.00 2015-06-14 07:13:40.375 165 12502.98 205.65 54571.25 88888.00 2015-06-14 07:13:40.500 165 12502.95 205.68 54571.28 88888.00 2015-06-14 07:13:40.625 165 12502.88 205.62 54571.25 88888.00 2015-06-14 07:13:40.750 165 12502.83 205.60 54571.20 88888.00 2015-06-14 07:13:40.875 165 12502.70 205.62 54571.22 88888.00 2015-06-14 07:13:41.000 165 12502.65 205.62 54571.20 88888.00 2015-06-14 07:13:41.125 165 12502.58 205.62 54571.20 88888.00 2015-06-14 07:13:41.250 165 12502.50 205.60 54571.20 88888.00 2015-06-14 07:13:41.375 165 12502.45 205.55 54571.20 88888.00 2015-06-14 07:13:41.500 165 12502.38 205.55 54571.18 88888.00 2015-06-14 07:13:41.625 165 12502.35 205.53 54571.18 88888.00 2015-06-14 07:13:41.750 165 12502.30 205.50 54571.18 88888.00 2015-06-14 07:13:41.875 165 12502.23 205.47 54571.15 88888.00 2015-06-14 07:13:42.000 165 12502.15 205.45 54571.15 88888.00 2015-06-14 07:13:42.125 165 12502.02 205.45 54571.18 88888.00 2015-06-14 07:13:42.250 165 12501.90 205.35 54571.15 88888.00 2015-06-14 07:13:42.375 165 12501.92 205.35 54571.15 88888.00 2015-06-14 07:13:42.500 165 12501.90 205.35 54571.15 88888.00 2015-06-14 07:13:42.625 165 12501.75 205.35 54571.15 88888.00 2015-06-14 07:13:42.750 165 12501.65 205.30 54571.12 88888.00 2015-06-14 07:13:42.875 165 12501.60 205.28 54571.10 88888.00 2015-06-14 07:13:43.000 165 12501.50 205.28 54571.07 88888.00 2015-06-14 07:13:43.125 165 12501.45 205.30 54571.07 88888.00 2015-06-14 07:13:43.250 165 12501.38 205.30 54571.07 88888.00 2015-06-14 07:13:43.375 165 12501.33 205.32 54571.07 88888.00 2015-06-14 07:13:43.500 165 12501.27 205.32 54571.03 88888.00 2015-06-14 07:13:43.625 165 12501.27 205.35 54571.03 88888.00 2015-06-14 07:13:43.750 165 12501.27 205.35 54571.03 88888.00 2015-06-14 07:13:43.875 165 12501.30 205.35 54571.00 88888.00 2015-06-14 07:13:44.000 165 12501.27 205.32 54571.00 88888.00 2015-06-14 07:13:44.125 165 12501.15 205.32 54571.00 88888.00 2015-06-14 07:13:44.250 165 12501.10 205.30 54570.95 88888.00 2015-06-14 07:13:44.375 165 12501.10 205.35 54570.95 88888.00 2015-06-14 07:13:44.500 165 12501.05 205.32 54570.93 88888.00 2015-06-14 07:13:44.625 165 12501.00 205.30 54570.93 88888.00 2015-06-14 07:13:44.750 165 12501.00 205.30 54570.90 88888.00 2015-06-14 07:13:44.875 165 12500.98 205.30 54570.85 88888.00 2015-06-14 07:13:45.000 165 12500.98 205.28 54570.88 88888.00 2015-06-14 07:13:45.125 165 12500.90 205.28 54570.85 88888.00 2015-06-14 07:13:45.250 165 12500.85 205.30 54570.80 88888.00 2015-06-14 07:13:45.375 165 12500.88 205.30 54570.78 88888.00 2015-06-14 07:13:45.500 165 12500.92 205.28 54570.75 88888.00 2015-06-14 07:13:45.625 165 12500.92 205.25 54570.75 88888.00 2015-06-14 07:13:45.750 165 12500.85 205.25 54570.70 88888.00 2015-06-14 07:13:45.875 165 12500.83 205.25 54570.70 88888.00 2015-06-14 07:13:46.000 165 12500.85 205.28 54570.68 88888.00 2015-06-14 07:13:46.125 165 12500.88 205.30 54570.70 88888.00 2015-06-14 07:13:46.250 165 12500.83 205.32 54570.70 88888.00 2015-06-14 07:13:46.375 165 12500.85 205.30 54570.68 88888.00 2015-06-14 07:13:46.500 165 12500.83 205.28 54570.60 88888.00 2015-06-14 07:13:46.625 165 12500.80 205.30 54570.62 88888.00 2015-06-14 07:13:46.750 165 12500.77 205.32 54570.57 88888.00 2015-06-14 07:13:46.875 165 12500.77 205.35 54570.53 88888.00 2015-06-14 07:13:47.000 165 12500.80 205.35 54570.53 88888.00 2015-06-14 07:13:47.125 165 12500.83 205.38 54570.50 88888.00 2015-06-14 07:13:47.250 165 12500.83 205.40 54570.47 88888.00 2015-06-14 07:13:47.375 165 12500.85 205.43 54570.45 88888.00 2015-06-14 07:13:47.500 165 12500.88 205.43 54570.43 88888.00 2015-06-14 07:13:47.625 165 12500.85 205.40 54570.40 88888.00 2015-06-14 07:13:47.750 165 12500.85 205.43 54570.38 88888.00 2015-06-14 07:13:47.875 165 12500.88 205.43 54570.38 88888.00 2015-06-14 07:13:48.000 165 12500.92 205.47 54570.35 88888.00 2015-06-14 07:13:48.125 165 12500.90 205.45 54570.35 88888.00 2015-06-14 07:13:48.250 165 12500.90 205.45 54570.32 88888.00 2015-06-14 07:13:48.375 165 12500.88 205.47 54570.28 88888.00 2015-06-14 07:13:48.500 165 12500.88 205.50 54570.25 88888.00 2015-06-14 07:13:48.625 165 12500.95 205.53 54570.25 88888.00 2015-06-14 07:13:48.750 165 12500.98 205.50 54570.22 88888.00 2015-06-14 07:13:48.875 165 12500.92 205.53 54570.20 88888.00 2015-06-14 07:13:49.000 165 12500.92 205.55 54570.18 88888.00 2015-06-14 07:13:49.125 165 12500.92 205.57 54570.18 88888.00 2015-06-14 07:13:49.250 165 12500.90 205.57 54570.12 88888.00 2015-06-14 07:13:49.375 165 12500.92 205.60 54570.10 88888.00 2015-06-14 07:13:49.500 165 12500.98 205.68 54570.07 88888.00 2015-06-14 07:13:49.625 165 12500.98 205.68 54570.03 88888.00 2015-06-14 07:13:49.750 165 12501.00 205.75 54569.97 88888.00 2015-06-14 07:13:49.875 165 12501.02 205.80 54569.97 88888.00 2015-06-14 07:13:50.000 165 12501.10 205.85 54569.95 88888.00 2015-06-14 07:13:50.125 165 12501.15 205.93 54569.90 88888.00 2015-06-14 07:13:50.250 165 12501.17 206.00 54569.88 88888.00 2015-06-14 07:13:50.375 165 12501.23 206.05 54569.85 88888.00 2015-06-14 07:13:50.500 165 12501.27 206.10 54569.80 88888.00 2015-06-14 07:13:50.625 165 12501.38 206.18 54569.78 88888.00 2015-06-14 07:13:50.750 165 12501.50 206.22 54569.75 88888.00 2015-06-14 07:13:50.875 165 12501.58 206.30 54569.72 88888.00 2015-06-14 07:13:51.000 165 12501.60 206.35 54569.70 88888.00 2015-06-14 07:13:51.125 165 12501.60 206.38 54569.68 88888.00 2015-06-14 07:13:51.250 165 12501.62 206.40 54569.65 88888.00 2015-06-14 07:13:51.375 165 12501.73 206.40 54569.62 88888.00 2015-06-14 07:13:51.500 165 12501.73 206.43 54569.62 88888.00 2015-06-14 07:13:51.625 165 12501.83 206.47 54569.60 88888.00 2015-06-14 07:13:51.750 165 12501.90 206.50 54569.57 88888.00 2015-06-14 07:13:51.875 165 12501.98 206.53 54569.55 88888.00 2015-06-14 07:13:52.000 165 12502.05 206.55 54569.50 88888.00 2015-06-14 07:13:52.125 165 12502.05 206.60 54569.45 88888.00 2015-06-14 07:13:52.250 165 12502.02 206.62 54569.43 88888.00 2015-06-14 07:13:52.375 165 12502.08 206.70 54569.40 88888.00 2015-06-14 07:13:52.500 165 12502.10 206.75 54569.40 88888.00 2015-06-14 07:13:52.625 165 12502.15 206.78 54569.38 88888.00 2015-06-14 07:13:52.750 165 12502.17 206.80 54569.38 88888.00 2015-06-14 07:13:52.875 165 12502.23 206.80 54569.40 88888.00 2015-06-14 07:13:53.000 165 12502.25 206.80 54569.32 88888.00 2015-06-14 07:13:53.125 165 12502.25 206.85 54569.30 88888.00 2015-06-14 07:13:53.250 165 12502.25 206.88 54569.30 88888.00 2015-06-14 07:13:53.375 165 12502.35 206.90 54569.25 88888.00 2015-06-14 07:13:53.500 165 12502.38 206.93 54569.22 88888.00 2015-06-14 07:13:53.625 165 12502.38 206.95 54569.18 88888.00 2015-06-14 07:13:53.750 165 12502.40 206.97 54569.18 88888.00 2015-06-14 07:13:53.875 165 12502.45 207.05 54569.18 88888.00 2015-06-14 07:13:54.000 165 12502.42 207.07 54569.15 88888.00 2015-06-14 07:13:54.125 165 12502.45 207.12 54569.12 88888.00 2015-06-14 07:13:54.250 165 12502.50 207.12 54569.10 88888.00 2015-06-14 07:13:54.375 165 12502.55 207.12 54569.03 88888.00 2015-06-14 07:13:54.500 165 12502.62 207.18 54569.03 88888.00 2015-06-14 07:13:54.625 165 12502.73 207.22 54568.97 88888.00 2015-06-14 07:13:54.750 165 12502.73 207.22 54568.95 88888.00 2015-06-14 07:13:54.875 165 12502.67 207.22 54568.95 88888.00 2015-06-14 07:13:55.000 165 12502.73 207.25 54568.90 88888.00 2015-06-14 07:13:55.125 165 12502.75 207.30 54568.90 88888.00 2015-06-14 07:13:55.250 165 12502.70 207.32 54568.88 88888.00 2015-06-14 07:13:55.375 165 12502.77 207.35 54568.85 88888.00 2015-06-14 07:13:55.500 165 12502.80 207.40 54568.85 88888.00 2015-06-14 07:13:55.625 165 12502.80 207.45 54568.85 88888.00 2015-06-14 07:13:55.750 165 12502.83 207.55 54568.82 88888.00 2015-06-14 07:13:55.875 165 12502.90 207.57 54568.78 88888.00 2015-06-14 07:13:56.000 165 12502.92 207.62 54568.75 88888.00 2015-06-14 07:13:56.125 165 12503.00 207.68 54568.72 88888.00 2015-06-14 07:13:56.250 165 12503.00 207.70 54568.72 88888.00 2015-06-14 07:13:56.375 165 12503.05 207.75 54568.68 88888.00 2015-06-14 07:13:56.500 165 12503.02 207.80 54568.65 88888.00 2015-06-14 07:13:56.625 165 12503.02 207.85 54568.62 88888.00 2015-06-14 07:13:56.750 165 12503.08 207.90 54568.60 88888.00 2015-06-14 07:13:56.875 165 12503.15 207.93 54568.60 88888.00 2015-06-14 07:13:57.000 165 12503.17 207.95 54568.57 88888.00 2015-06-14 07:13:57.125 165 12503.17 207.97 54568.55 88888.00 2015-06-14 07:13:57.250 165 12503.15 208.03 54568.53 88888.00 2015-06-14 07:13:57.375 165 12503.25 208.03 54568.47 88888.00 2015-06-14 07:13:57.500 165 12503.33 208.05 54568.47 88888.00 2015-06-14 07:13:57.625 165 12503.35 208.10 54568.45 88888.00 2015-06-14 07:13:57.750 165 12503.33 208.15 54568.45 88888.00 2015-06-14 07:13:57.875 165 12503.33 208.15 54568.43 88888.00 2015-06-14 07:13:58.000 165 12503.35 208.15 54568.40 88888.00 2015-06-14 07:13:58.125 165 12503.35 208.20 54568.43 88888.00 2015-06-14 07:13:58.250 165 12503.33 208.20 54568.45 88888.00 2015-06-14 07:13:58.375 165 12503.35 208.25 54568.40 88888.00 2015-06-14 07:13:58.500 165 12503.38 208.30 54568.40 88888.00 2015-06-14 07:13:58.625 165 12503.35 208.30 54568.35 88888.00 2015-06-14 07:13:58.750 165 12503.23 208.35 54568.35 88888.00 2015-06-14 07:13:58.875 165 12503.17 208.43 54568.35 88888.00 2015-06-14 07:13:59.000 165 12503.20 208.40 54568.32 88888.00 2015-06-14 07:13:59.125 165 12503.23 208.45 54568.30 88888.00 2015-06-14 07:13:59.250 165 12503.23 208.50 54568.30 88888.00 2015-06-14 07:13:59.375 165 12503.20 208.57 54568.28 88888.00 2015-06-14 07:13:59.500 165 12503.23 208.60 54568.28 88888.00 2015-06-14 07:13:59.625 165 12503.27 208.68 54568.28 88888.00 2015-06-14 07:13:59.750 165 12503.23 208.68 54568.28 88888.00 2015-06-14 07:13:59.875 165 12503.17 208.70 54568.22 88888.00 2015-06-14 07:14:00.000 165 12503.12 208.70 54568.20 88888.00 2015-06-14 07:14:00.125 165 12503.17 208.68 54568.20 88888.00 2015-06-14 07:14:00.250 165 12503.17 208.62 54568.15 88888.00 2015-06-14 07:14:00.375 165 12503.17 208.62 54568.18 88888.00 2015-06-14 07:14:00.500 165 12503.15 208.62 54568.15 88888.00 2015-06-14 07:14:00.625 165 12503.08 208.62 54568.12 88888.00 2015-06-14 07:14:00.750 165 12503.00 208.65 54568.15 88888.00 2015-06-14 07:14:00.875 165 12503.05 208.65 54568.15 88888.00 2015-06-14 07:14:01.000 165 12503.05 208.62 54568.12 88888.00 2015-06-14 07:14:01.125 165 12503.00 208.60 54568.10 88888.00 2015-06-14 07:14:01.250 165 12503.00 208.62 54568.15 88888.00 2015-06-14 07:14:01.375 165 12503.00 208.70 54568.15 88888.00 2015-06-14 07:14:01.500 165 12502.98 208.72 54568.10 88888.00 2015-06-14 07:14:01.625 165 12503.00 208.75 54568.07 88888.00 2015-06-14 07:14:01.750 165 12503.00 208.75 54568.03 88888.00 2015-06-14 07:14:01.875 165 12502.95 208.75 54568.03 88888.00 2015-06-14 07:14:02.000 165 12503.00 208.80 54568.03 88888.00 2015-06-14 07:14:02.125 165 12503.05 208.88 54568.00 88888.00 2015-06-14 07:14:02.250 165 12503.02 208.95 54568.00 88888.00 2015-06-14 07:14:02.375 165 12503.05 209.03 54567.95 88888.00 2015-06-14 07:14:02.500 165 12503.12 209.10 54567.97 88888.00 2015-06-14 07:14:02.625 165 12503.15 209.18 54567.95 88888.00 2015-06-14 07:14:02.750 165 12503.12 209.25 54567.95 88888.00 2015-06-14 07:14:02.875 165 12503.15 209.28 54567.90 88888.00 2015-06-14 07:14:03.000 165 12503.20 209.32 54567.88 88888.00 2015-06-14 07:14:03.125 165 12503.17 209.40 54567.85 88888.00 2015-06-14 07:14:03.250 165 12503.15 209.45 54567.82 88888.00 2015-06-14 07:14:03.375 165 12503.17 209.50 54567.82 88888.00 2015-06-14 07:14:03.500 165 12503.15 209.57 54567.80 88888.00 2015-06-14 07:14:03.625 165 12503.20 209.62 54567.80 88888.00 2015-06-14 07:14:03.750 165 12503.20 209.65 54567.78 88888.00 2015-06-14 07:14:03.875 165 12503.15 209.70 54567.78 88888.00 2015-06-14 07:14:04.000 165 12503.15 209.78 54567.75 88888.00 2015-06-14 07:14:04.125 165 12503.17 209.82 54567.75 88888.00 2015-06-14 07:14:04.250 165 12503.15 209.88 54567.75 88888.00 2015-06-14 07:14:04.375 165 12503.15 209.95 54567.72 88888.00 2015-06-14 07:14:04.500 165 12503.08 210.03 54567.70 88888.00 2015-06-14 07:14:04.625 165 12503.10 210.05 54567.72 88888.00 2015-06-14 07:14:04.750 165 12503.08 210.12 54567.70 88888.00 2015-06-14 07:14:04.875 165 12503.05 210.20 54567.70 88888.00 2015-06-14 07:14:05.000 165 12503.02 210.25 54567.65 88888.00 2015-06-14 07:14:05.125 165 12503.00 210.30 54567.65 88888.00 2015-06-14 07:14:05.250 165 12502.88 210.35 54567.65 88888.00 2015-06-14 07:14:05.375 165 12502.85 210.43 54567.62 88888.00 2015-06-14 07:14:05.500 165 12502.80 210.45 54567.60 88888.00 2015-06-14 07:14:05.625 165 12502.73 210.47 54567.57 88888.00 2015-06-14 07:14:05.750 165 12502.70 210.53 54567.60 88888.00 2015-06-14 07:14:05.875 165 12502.70 210.55 54567.60 88888.00 2015-06-14 07:14:06.000 165 12502.73 210.60 54567.60 88888.00 2015-06-14 07:14:06.125 165 12502.70 210.68 54567.57 88888.00 2015-06-14 07:14:06.250 165 12502.65 210.70 54567.60 88888.00 2015-06-14 07:14:06.375 165 12502.62 210.70 54567.57 88888.00 2015-06-14 07:14:06.500 165 12502.60 210.75 54567.55 88888.00 2015-06-14 07:14:06.625 165 12502.60 210.78 54567.53 88888.00 2015-06-14 07:14:06.750 165 12502.62 210.82 54567.53 88888.00 2015-06-14 07:14:06.875 165 12502.65 210.85 54567.53 88888.00 2015-06-14 07:14:07.000 165 12502.62 210.88 54567.47 88888.00 2015-06-14 07:14:07.125 165 12502.55 210.93 54567.50 88888.00 2015-06-14 07:14:07.250 165 12502.50 210.95 54567.50 88888.00 2015-06-14 07:14:07.375 165 12502.52 211.03 54567.50 88888.00 2015-06-14 07:14:07.500 165 12502.50 211.03 54567.47 88888.00 2015-06-14 07:14:07.625 165 12502.50 211.05 54567.45 88888.00 2015-06-14 07:14:07.750 165 12502.48 211.05 54567.45 88888.00 2015-06-14 07:14:07.875 165 12502.42 211.05 54567.43 88888.00 2015-06-14 07:14:08.000 165 12502.33 211.03 54567.40 88888.00 2015-06-14 07:14:08.125 165 12502.23 211.00 54567.40 88888.00 2015-06-14 07:14:08.250 165 12502.15 211.07 54567.43 88888.00 2015-06-14 07:14:08.375 165 12502.08 211.07 54567.40 88888.00 2015-06-14 07:14:08.500 165 12502.00 211.07 54567.40 88888.00 2015-06-14 07:14:08.625 165 12501.98 211.10 54567.40 88888.00 2015-06-14 07:14:08.750 165 12501.92 211.12 54567.38 88888.00 2015-06-14 07:14:08.875 165 12501.77 211.12 54567.38 88888.00 2015-06-14 07:14:09.000 165 12501.73 211.10 54567.35 88888.00 2015-06-14 07:14:09.125 165 12501.73 211.10 54567.35 88888.00 2015-06-14 07:14:09.250 165 12501.67 211.07 54567.38 88888.00 2015-06-14 07:14:09.375 165 12501.60 211.07 54567.38 88888.00 2015-06-14 07:14:09.500 165 12501.52 211.07 54567.38 88888.00 2015-06-14 07:14:09.625 165 12501.45 211.07 54567.38 88888.00 2015-06-14 07:14:09.750 165 12501.30 211.05 54567.32 88888.00 2015-06-14 07:14:09.875 165 12501.30 211.03 54567.32 88888.00 2015-06-14 07:14:10.000 165 12501.35 211.05 54567.35 88888.00 2015-06-14 07:14:10.125 165 12501.30 211.05 54567.32 88888.00 2015-06-14 07:14:10.250 165 12501.15 211.00 54567.30 88888.00 2015-06-14 07:14:10.375 165 12501.15 210.97 54567.28 88888.00 2015-06-14 07:14:10.500 165 12501.10 211.00 54567.30 88888.00 2015-06-14 07:14:10.625 165 12501.10 211.05 54567.30 88888.00 2015-06-14 07:14:10.750 165 12501.08 211.05 54567.30 88888.00 2015-06-14 07:14:10.875 165 12501.02 210.97 54567.30 88888.00 2015-06-14 07:14:11.000 165 12500.98 210.95 54567.28 88888.00 2015-06-14 07:14:11.125 165 12500.95 210.93 54567.28 88888.00 2015-06-14 07:14:11.250 165 12500.90 210.85 54567.28 88888.00 2015-06-14 07:14:11.375 165 12500.83 210.85 54567.25 88888.00 2015-06-14 07:14:11.500 165 12500.70 210.85 54567.25 88888.00 2015-06-14 07:14:11.625 165 12500.65 210.80 54567.22 88888.00 2015-06-14 07:14:11.750 165 12500.65 210.78 54567.20 88888.00 2015-06-14 07:14:11.875 165 12500.62 210.72 54567.25 88888.00 2015-06-14 07:14:12.000 165 12500.58 210.70 54567.20 88888.00 2015-06-14 07:14:12.125 165 12500.52 210.68 54567.25 88888.00 2015-06-14 07:14:12.250 165 12500.45 210.60 54567.25 88888.00 2015-06-14 07:14:12.375 165 12500.38 210.55 54567.20 88888.00 2015-06-14 07:14:12.500 165 12500.30 210.50 54567.20 88888.00 2015-06-14 07:14:12.625 165 12500.20 210.50 54567.25 88888.00 2015-06-14 07:14:12.750 165 12500.12 210.45 54567.25 88888.00 2015-06-14 07:14:12.875 165 12500.02 210.43 54567.25 88888.00 2015-06-14 07:14:13.000 165 12499.95 210.40 54567.22 88888.00 2015-06-14 07:14:13.125 165 12499.90 210.35 54567.25 88888.00 2015-06-14 07:14:13.250 165 12499.77 210.30 54567.20 88888.00 2015-06-14 07:14:13.375 165 12499.73 210.35 54567.20 88888.00 2015-06-14 07:14:13.500 165 12499.65 210.32 54567.22 88888.00 2015-06-14 07:14:13.625 165 12499.55 210.28 54567.22 88888.00 2015-06-14 07:14:13.750 165 12499.48 210.28 54567.20 88888.00 2015-06-14 07:14:13.875 165 12499.40 210.25 54567.18 88888.00 2015-06-14 07:14:14.000 165 12499.30 210.22 54567.20 88888.00 2015-06-14 07:14:14.125 165 12499.17 210.18 54567.18 88888.00 2015-06-14 07:14:14.250 165 12499.08 210.10 54567.18 88888.00 2015-06-14 07:14:14.375 165 12499.02 210.07 54567.18 88888.00 2015-06-14 07:14:14.500 165 12498.95 210.05 54567.15 88888.00 2015-06-14 07:14:14.625 165 12498.88 210.03 54567.18 88888.00 2015-06-14 07:14:14.750 165 12498.75 209.97 54567.18 88888.00 2015-06-14 07:14:14.875 165 12498.65 209.93 54567.20 88888.00 2015-06-14 07:14:15.000 165 12498.58 209.85 54567.18 88888.00 2015-06-14 07:14:15.125 165 12498.50 209.78 54567.20 88888.00 2015-06-14 07:14:15.250 165 12498.38 209.68 54567.18 88888.00 2015-06-14 07:14:15.375 165 12498.27 209.65 54567.18 88888.00 2015-06-14 07:14:15.500 165 12498.10 209.60 54567.18 88888.00 2015-06-14 07:14:15.625 165 12497.98 209.55 54567.18 88888.00 2015-06-14 07:14:15.750 165 12497.85 209.50 54567.18 88888.00 2015-06-14 07:14:15.875 165 12497.80 209.45 54567.20 88888.00 2015-06-14 07:14:16.000 165 12497.75 209.40 54567.15 88888.00 2015-06-14 07:14:16.125 165 12497.67 209.32 54567.15 88888.00 2015-06-14 07:14:16.250 165 12497.52 209.28 54567.18 88888.00 2015-06-14 07:14:16.375 165 12497.42 209.22 54567.15 88888.00 2015-06-14 07:14:16.500 165 12497.35 209.20 54567.15 88888.00 2015-06-14 07:14:16.625 165 12497.30 209.15 54567.15 88888.00 2015-06-14 07:14:16.750 165 12497.25 209.12 54567.15 88888.00 2015-06-14 07:14:16.875 165 12497.05 209.10 54567.12 88888.00 2015-06-14 07:14:17.000 165 12496.95 209.05 54567.12 88888.00 2015-06-14 07:14:17.125 165 12496.92 209.05 54567.12 88888.00 2015-06-14 07:14:17.250 165 12496.90 208.97 54567.10 88888.00 2015-06-14 07:14:17.375 165 12496.88 209.03 54567.12 88888.00 2015-06-14 07:14:17.500 165 12496.80 208.97 54567.10 88888.00 2015-06-14 07:14:17.625 165 12496.80 208.95 54567.07 88888.00 2015-06-14 07:14:17.750 165 12496.73 208.93 54567.07 88888.00 2015-06-14 07:14:17.875 165 12496.62 208.93 54567.05 88888.00 2015-06-14 07:14:18.000 165 12496.52 208.88 54567.03 88888.00 2015-06-14 07:14:18.125 165 12496.55 208.85 54567.03 88888.00 2015-06-14 07:14:18.250 165 12496.48 208.82 54567.05 88888.00 2015-06-14 07:14:18.375 165 12496.38 208.78 54567.00 88888.00 2015-06-14 07:14:18.500 165 12496.35 208.75 54567.00 88888.00 2015-06-14 07:14:18.625 165 12496.33 208.75 54567.00 88888.00 2015-06-14 07:14:18.750 165 12496.17 208.68 54566.97 88888.00 2015-06-14 07:14:18.875 165 12496.05 208.68 54566.97 88888.00 2015-06-14 07:14:19.000 165 12496.02 208.68 54566.97 88888.00 2015-06-14 07:14:19.125 165 12496.00 208.70 54567.00 88888.00 2015-06-14 07:14:19.250 165 12495.90 208.65 54566.97 88888.00 2015-06-14 07:14:19.375 165 12495.88 208.62 54566.95 88888.00 2015-06-14 07:14:19.500 165 12495.77 208.55 54566.95 88888.00 2015-06-14 07:14:19.625 165 12495.58 208.50 54566.95 88888.00 2015-06-14 07:14:19.750 165 12495.40 208.47 54566.97 88888.00 2015-06-14 07:14:19.875 165 12495.25 208.45 54566.97 88888.00 2015-06-14 07:14:20.000 165 12495.23 208.40 54566.93 88888.00 2015-06-14 07:14:20.125 165 12495.15 208.38 54566.93 88888.00 2015-06-14 07:14:20.250 165 12494.95 208.30 54566.93 88888.00 2015-06-14 07:14:20.375 165 12494.85 208.28 54566.93 88888.00 2015-06-14 07:14:20.500 165 12494.85 208.22 54566.95 88888.00 2015-06-14 07:14:20.625 165 12494.80 208.15 54566.95 88888.00 2015-06-14 07:14:20.750 165 12494.65 208.12 54566.93 88888.00 2015-06-14 07:14:20.875 165 12494.55 208.10 54566.93 88888.00 2015-06-14 07:14:21.000 165 12494.40 208.05 54566.90 88888.00 2015-06-14 07:14:21.125 165 12494.33 208.03 54566.95 88888.00 2015-06-14 07:14:21.250 165 12494.15 207.97 54566.93 88888.00 2015-06-14 07:14:21.375 165 12494.12 208.00 54566.93 88888.00 2015-06-14 07:14:21.500 165 12494.05 207.97 54566.93 88888.00 2015-06-14 07:14:21.625 165 12493.90 207.93 54566.90 88888.00 2015-06-14 07:14:21.750 165 12493.80 207.88 54566.90 88888.00 2015-06-14 07:14:21.875 165 12493.73 207.82 54566.88 88888.00 2015-06-14 07:14:22.000 165 12493.62 207.80 54566.85 88888.00 2015-06-14 07:14:22.125 165 12493.55 207.78 54566.85 88888.00 2015-06-14 07:14:22.250 165 12493.40 207.72 54566.85 88888.00 2015-06-14 07:14:22.375 165 12493.35 207.75 54566.85 88888.00 2015-06-14 07:14:22.500 165 12493.30 207.70 54566.85 88888.00 2015-06-14 07:14:22.625 165 12493.20 207.65 54566.85 88888.00 2015-06-14 07:14:22.750 165 12493.12 207.60 54566.82 88888.00 2015-06-14 07:14:22.875 165 12493.00 207.57 54566.80 88888.00 2015-06-14 07:14:23.000 165 12492.90 207.53 54566.78 88888.00 2015-06-14 07:14:23.125 165 12492.85 207.47 54566.78 88888.00 2015-06-14 07:14:23.250 165 12492.75 207.40 54566.78 88888.00 2015-06-14 07:14:23.375 165 12492.75 207.35 54566.78 88888.00 2015-06-14 07:14:23.500 165 12492.62 207.30 54566.75 88888.00 2015-06-14 07:14:23.625 165 12492.52 207.22 54566.78 88888.00 2015-06-14 07:14:23.750 165 12492.48 207.22 54566.78 88888.00 2015-06-14 07:14:23.875 165 12492.35 207.18 54566.75 88888.00 2015-06-14 07:14:24.000 165 12492.27 207.12 54566.72 88888.00 2015-06-14 07:14:24.125 165 12492.17 207.07 54566.75 88888.00 2015-06-14 07:14:24.250 165 12492.02 206.97 54566.78 88888.00 2015-06-14 07:14:24.375 165 12491.95 206.97 54566.78 88888.00 2015-06-14 07:14:24.500 165 12491.83 206.88 54566.72 88888.00 2015-06-14 07:14:24.625 165 12491.70 206.82 54566.72 88888.00 2015-06-14 07:14:24.750 165 12491.58 206.78 54566.70 88888.00 2015-06-14 07:14:24.875 165 12491.45 206.70 54566.72 88888.00 2015-06-14 07:14:25.000 165 12491.38 206.65 54566.72 88888.00 2015-06-14 07:14:25.125 165 12491.25 206.57 54566.75 88888.00 2015-06-14 07:14:25.250 165 12491.15 206.50 54566.75 88888.00 2015-06-14 07:14:25.375 165 12491.10 206.47 54566.72 88888.00 2015-06-14 07:14:25.500 165 12491.00 206.40 54566.72 88888.00 2015-06-14 07:14:25.625 165 12490.85 206.35 54566.72 88888.00 2015-06-14 07:14:25.750 165 12490.75 206.28 54566.70 88888.00 2015-06-14 07:14:25.875 165 12490.58 206.28 54566.72 88888.00 2015-06-14 07:14:26.000 165 12490.48 206.20 54566.70 88888.00 2015-06-14 07:14:26.125 165 12490.40 206.18 54566.70 88888.00 2015-06-14 07:14:26.250 165 12490.27 206.12 54566.65 88888.00 2015-06-14 07:14:26.375 165 12490.25 206.07 54566.65 88888.00 2015-06-14 07:14:26.500 165 12490.17 206.03 54566.68 88888.00 2015-06-14 07:14:26.625 165 12490.10 206.00 54566.65 88888.00 2015-06-14 07:14:26.750 165 12490.02 205.97 54566.62 88888.00 2015-06-14 07:14:26.875 165 12489.98 205.93 54566.62 88888.00 2015-06-14 07:14:27.000 165 12489.92 205.88 54566.60 88888.00 2015-06-14 07:14:27.125 165 12489.85 205.90 54566.60 88888.00 2015-06-14 07:14:27.250 165 12489.75 205.85 54566.60 88888.00 2015-06-14 07:14:27.375 165 12489.67 205.82 54566.57 88888.00 2015-06-14 07:14:27.500 165 12489.60 205.78 54566.55 88888.00 2015-06-14 07:14:27.625 165 12489.52 205.75 54566.53 88888.00 2015-06-14 07:14:27.750 165 12489.50 205.72 54566.50 88888.00 2015-06-14 07:14:27.875 165 12489.45 205.70 54566.50 88888.00 2015-06-14 07:14:28.000 165 12489.42 205.68 54566.50 88888.00 2015-06-14 07:14:28.125 165 12489.38 205.68 54566.50 88888.00 2015-06-14 07:14:28.250 165 12489.23 205.60 54566.50 88888.00 2015-06-14 07:14:28.375 165 12489.15 205.57 54566.47 88888.00 2015-06-14 07:14:28.500 165 12489.10 205.53 54566.43 88888.00 2015-06-14 07:14:28.625 165 12489.02 205.50 54566.43 88888.00 2015-06-14 07:14:28.750 165 12488.90 205.45 54566.40 88888.00 2015-06-14 07:14:28.875 165 12488.85 205.40 54566.40 88888.00 2015-06-14 07:14:29.000 165 12488.85 205.32 54566.38 88888.00 2015-06-14 07:14:29.125 165 12488.77 205.28 54566.35 88888.00 2015-06-14 07:14:29.250 165 12488.73 205.20 54566.38 88888.00 2015-06-14 07:14:29.375 165 12488.70 205.18 54566.35 88888.00 2015-06-14 07:14:29.500 165 12488.60 205.12 54566.35 88888.00 2015-06-14 07:14:29.625 165 12488.55 205.07 54566.35 88888.00 2015-06-14 07:14:29.750 165 12488.45 205.03 54566.35 88888.00 2015-06-14 07:14:29.875 165 12488.40 204.95 54566.32 88888.00 2015-06-14 07:14:30.000 165 12488.40 204.90 54566.30 88888.00 2015-06-14 07:14:30.125 165 12488.40 204.88 54566.28 88888.00 2015-06-14 07:14:30.250 165 12488.27 204.82 54566.25 88888.00 2015-06-14 07:14:30.375 165 12488.30 204.78 54566.25 88888.00 2015-06-14 07:14:30.500 165 12488.27 204.72 54566.25 88888.00 2015-06-14 07:14:30.625 165 12488.20 204.70 54566.20 88888.00 2015-06-14 07:14:30.750 165 12488.15 204.65 54566.20 88888.00 2015-06-14 07:14:30.875 165 12488.12 204.60 54566.18 88888.00 2015-06-14 07:14:31.000 165 12488.10 204.55 54566.15 88888.00 2015-06-14 07:14:31.125 165 12488.08 204.43 54566.12 88888.00 2015-06-14 07:14:31.250 165 12488.05 204.35 54566.10 88888.00 2015-06-14 07:14:31.375 165 12487.98 204.35 54566.10 88888.00 2015-06-14 07:14:31.500 165 12487.92 204.28 54566.07 88888.00 2015-06-14 07:14:31.625 165 12487.90 204.15 54566.05 88888.00 2015-06-14 07:14:31.750 165 12487.92 204.18 54566.07 88888.00 2015-06-14 07:14:31.875 165 12487.85 204.15 54566.05 88888.00 2015-06-14 07:14:32.000 165 12487.83 204.10 54566.00 88888.00 2015-06-14 07:14:32.125 165 12487.70 204.10 54566.00 88888.00 2015-06-14 07:14:32.250 165 12487.58 204.10 54566.00 88888.00 2015-06-14 07:14:32.375 165 12487.60 204.07 54565.97 88888.00 2015-06-14 07:14:32.500 165 12487.55 204.00 54565.95 88888.00 2015-06-14 07:14:32.625 165 12487.45 204.03 54565.93 88888.00 2015-06-14 07:14:32.750 165 12487.38 204.05 54565.88 88888.00 2015-06-14 07:14:32.875 165 12487.33 204.05 54565.88 88888.00 2015-06-14 07:14:33.000 165 12487.23 204.03 54565.88 88888.00 2015-06-14 07:14:33.125 165 12487.20 204.05 54565.82 88888.00 2015-06-14 07:14:33.250 165 12487.20 204.05 54565.82 88888.00 2015-06-14 07:14:33.375 165 12487.17 204.07 54565.82 88888.00 2015-06-14 07:14:33.500 165 12487.12 204.05 54565.80 88888.00 2015-06-14 07:14:33.625 165 12487.08 204.03 54565.72 88888.00 2015-06-14 07:14:33.750 165 12487.08 204.03 54565.72 88888.00 2015-06-14 07:14:33.875 165 12487.05 203.97 54565.70 88888.00 2015-06-14 07:14:34.000 165 12487.05 203.95 54565.70 88888.00 2015-06-14 07:14:34.125 165 12487.05 203.93 54565.68 88888.00 2015-06-14 07:14:34.250 165 12487.05 203.85 54565.62 88888.00 2015-06-14 07:14:34.375 165 12487.08 203.85 54565.65 88888.00 2015-06-14 07:14:34.500 165 12487.12 203.80 54565.68 88888.00 2015-06-14 07:14:34.625 165 12487.15 203.72 54565.62 88888.00 2015-06-14 07:14:34.750 165 12487.05 203.65 54565.60 88888.00 2015-06-14 07:14:34.875 165 12486.95 203.57 54565.60 88888.00 2015-06-14 07:14:35.000 165 12486.95 203.55 54565.57 88888.00 2015-06-14 07:14:35.125 165 12486.95 203.50 54565.55 88888.00 2015-06-14 07:14:35.250 165 12486.92 203.43 54565.55 88888.00 2015-06-14 07:14:35.375 165 12486.95 203.35 54565.53 88888.00 2015-06-14 07:14:35.500 165 12486.95 203.28 54565.50 88888.00 2015-06-14 07:14:35.625 165 12486.98 203.22 54565.47 88888.00 2015-06-14 07:14:35.750 165 12486.98 203.18 54565.45 88888.00 2015-06-14 07:14:35.875 165 12486.92 203.10 54565.40 88888.00 2015-06-14 07:14:36.000 165 12486.88 203.03 54565.38 88888.00 2015-06-14 07:14:36.125 165 12486.85 202.97 54565.35 88888.00 2015-06-14 07:14:36.250 165 12486.85 202.93 54565.30 88888.00 2015-06-14 07:14:36.375 165 12486.83 202.88 54565.28 88888.00 2015-06-14 07:14:36.500 165 12486.85 202.82 54565.28 88888.00 2015-06-14 07:14:36.625 165 12486.83 202.82 54565.25 88888.00 2015-06-14 07:14:36.750 165 12486.83 202.80 54565.28 88888.00 2015-06-14 07:14:36.875 165 12486.77 202.78 54565.20 88888.00 2015-06-14 07:14:37.000 165 12486.75 202.70 54565.20 88888.00 2015-06-14 07:14:37.125 165 12486.77 202.65 54565.18 88888.00 2015-06-14 07:14:37.250 165 12486.77 202.60 54565.15 88888.00 2015-06-14 07:14:37.375 165 12486.77 202.60 54565.12 88888.00 2015-06-14 07:14:37.500 165 12486.75 202.57 54565.07 88888.00 2015-06-14 07:14:37.625 165 12486.75 202.55 54565.07 88888.00 2015-06-14 07:14:37.750 165 12486.70 202.53 54565.05 88888.00 2015-06-14 07:14:37.875 165 12486.73 202.53 54565.03 88888.00 2015-06-14 07:14:38.000 165 12486.75 202.50 54565.00 88888.00 2015-06-14 07:14:38.125 165 12486.75 202.47 54564.97 88888.00 2015-06-14 07:14:38.250 165 12486.75 202.43 54564.95 88888.00 2015-06-14 07:14:38.375 165 12486.77 202.43 54564.90 88888.00 2015-06-14 07:14:38.500 165 12486.73 202.43 54564.88 88888.00 2015-06-14 07:14:38.625 165 12486.75 202.45 54564.88 88888.00 2015-06-14 07:14:38.750 165 12486.75 202.47 54564.85 88888.00 2015-06-14 07:14:38.875 165 12486.70 202.43 54564.82 88888.00 2015-06-14 07:14:39.000 165 12486.73 202.43 54564.78 88888.00 2015-06-14 07:14:39.125 165 12486.80 202.45 54564.75 88888.00 2015-06-14 07:14:39.250 165 12486.83 202.43 54564.72 88888.00 2015-06-14 07:14:39.375 165 12486.83 202.43 54564.72 88888.00 2015-06-14 07:14:39.500 165 12486.88 202.43 54564.65 88888.00 2015-06-14 07:14:39.625 165 12486.88 202.40 54564.60 88888.00 2015-06-14 07:14:39.750 165 12486.90 202.40 54564.57 88888.00 2015-06-14 07:14:39.875 165 12486.98 202.40 54564.57 88888.00 2015-06-14 07:14:40.000 165 12487.10 202.38 54564.55 88888.00 2015-06-14 07:14:40.125 165 12487.10 202.40 54564.53 88888.00 2015-06-14 07:14:40.250 165 12487.08 202.38 54564.45 88888.00 2015-06-14 07:14:40.375 165 12487.15 202.38 54564.43 88888.00 2015-06-14 07:14:40.500 165 12487.17 202.38 54564.38 88888.00 2015-06-14 07:14:40.625 165 12487.20 202.38 54564.35 88888.00 2015-06-14 07:14:40.750 165 12487.33 202.40 54564.30 88888.00 2015-06-14 07:14:40.875 165 12487.35 202.38 54564.25 88888.00 2015-06-14 07:14:41.000 165 12487.35 202.35 54564.22 88888.00 2015-06-14 07:14:41.125 165 12487.40 202.32 54564.18 88888.00 2015-06-14 07:14:41.250 165 12487.45 202.32 54564.18 88888.00 2015-06-14 07:14:41.375 165 12487.52 202.30 54564.10 88888.00 2015-06-14 07:14:41.500 165 12487.58 202.28 54564.12 88888.00 2015-06-14 07:14:41.625 165 12487.60 202.25 54564.07 88888.00 2015-06-14 07:14:41.750 165 12487.60 202.25 54564.07 88888.00 2015-06-14 07:14:41.875 165 12487.65 202.25 54564.05 88888.00 2015-06-14 07:14:42.000 165 12487.67 202.25 54564.03 88888.00 2015-06-14 07:14:42.125 165 12487.70 202.25 54564.03 88888.00 2015-06-14 07:14:42.250 165 12487.73 202.28 54564.00 88888.00 2015-06-14 07:14:42.375 165 12487.75 202.30 54563.97 88888.00 2015-06-14 07:14:42.500 165 12487.85 202.28 54563.97 88888.00 2015-06-14 07:14:42.625 165 12487.92 202.30 54563.90 88888.00 2015-06-14 07:14:42.750 165 12487.98 202.32 54563.85 88888.00 2015-06-14 07:14:42.875 165 12488.00 202.30 54563.80 88888.00 2015-06-14 07:14:43.000 165 12488.05 202.30 54563.78 88888.00 2015-06-14 07:14:43.125 165 12488.08 202.32 54563.75 88888.00 2015-06-14 07:14:43.250 165 12488.12 202.35 54563.70 88888.00 2015-06-14 07:14:43.375 165 12488.20 202.40 54563.70 88888.00 2015-06-14 07:14:43.500 165 12488.17 202.40 54563.72 88888.00 2015-06-14 07:14:43.625 165 12488.10 202.38 54563.68 88888.00 2015-06-14 07:14:43.750 165 12488.17 202.38 54563.68 88888.00 2015-06-14 07:14:43.875 165 12488.23 202.40 54563.65 88888.00 2015-06-14 07:14:44.000 165 12488.25 202.40 54563.60 88888.00 2015-06-14 07:14:44.125 165 12488.20 202.40 54563.55 88888.00 2015-06-14 07:14:44.250 165 12488.15 202.40 54563.50 88888.00 2015-06-14 07:14:44.375 165 12488.17 202.45 54563.53 88888.00 2015-06-14 07:14:44.500 165 12488.23 202.45 54563.47 88888.00 2015-06-14 07:14:44.625 165 12488.27 202.45 54563.43 88888.00 2015-06-14 07:14:44.750 165 12488.25 202.47 54563.38 88888.00 2015-06-14 07:14:44.875 165 12488.20 202.50 54563.38 88888.00 2015-06-14 07:14:45.000 165 12488.23 202.53 54563.35 88888.00 2015-06-14 07:14:45.125 165 12488.30 202.53 54563.32 88888.00 2015-06-14 07:14:45.250 165 12488.35 202.53 54563.30 88888.00 2015-06-14 07:14:45.375 165 12488.42 202.53 54563.25 88888.00 2015-06-14 07:14:45.500 165 12488.40 202.50 54563.25 88888.00 2015-06-14 07:14:45.625 165 12488.40 202.50 54563.22 88888.00 2015-06-14 07:14:45.750 165 12488.42 202.47 54563.22 88888.00 2015-06-14 07:14:45.875 165 12488.45 202.47 54563.20 88888.00 2015-06-14 07:14:46.000 165 12488.48 202.47 54563.18 88888.00 2015-06-14 07:14:46.125 165 12488.55 202.47 54563.15 88888.00 2015-06-14 07:14:46.250 165 12488.60 202.43 54563.12 88888.00 2015-06-14 07:14:46.375 165 12488.65 202.45 54563.10 88888.00 2015-06-14 07:14:46.500 165 12488.67 202.50 54563.12 88888.00 2015-06-14 07:14:46.625 165 12488.65 202.53 54563.10 88888.00 2015-06-14 07:14:46.750 165 12488.62 202.55 54563.07 88888.00 2015-06-14 07:14:46.875 165 12488.62 202.57 54563.03 88888.00 2015-06-14 07:14:47.000 165 12488.60 202.55 54563.00 88888.00 2015-06-14 07:14:47.125 165 12488.62 202.62 54562.97 88888.00 2015-06-14 07:14:47.250 165 12488.62 202.65 54562.93 88888.00 2015-06-14 07:14:47.375 165 12488.65 202.68 54562.90 88888.00 2015-06-14 07:14:47.500 165 12488.67 202.68 54562.85 88888.00 2015-06-14 07:14:47.625 165 12488.62 202.75 54562.85 88888.00 2015-06-14 07:14:47.750 165 12488.65 202.80 54562.82 88888.00 2015-06-14 07:14:47.875 165 12488.73 202.82 54562.78 88888.00 2015-06-14 07:14:48.000 165 12488.77 202.82 54562.72 88888.00 2015-06-14 07:14:48.125 165 12488.83 202.85 54562.70 88888.00 2015-06-14 07:14:48.250 165 12488.83 202.90 54562.70 88888.00 2015-06-14 07:14:48.375 165 12488.83 202.90 54562.62 88888.00 2015-06-14 07:14:48.500 165 12488.85 202.97 54562.60 88888.00 2015-06-14 07:14:48.625 165 12488.98 202.95 54562.60 88888.00 2015-06-14 07:14:48.750 165 12489.08 202.97 54562.57 88888.00 2015-06-14 07:14:48.875 165 12489.08 203.03 54562.57 88888.00 2015-06-14 07:14:49.000 165 12489.08 203.07 54562.53 88888.00 2015-06-14 07:14:49.125 165 12489.10 203.10 54562.55 88888.00 2015-06-14 07:14:49.250 165 12489.08 203.10 54562.50 88888.00 2015-06-14 07:14:49.375 165 12489.12 203.12 54562.45 88888.00 2015-06-14 07:14:49.500 165 12489.17 203.18 54562.47 88888.00 2015-06-14 07:14:49.625 165 12489.20 203.18 54562.45 88888.00 2015-06-14 07:14:49.750 165 12489.20 203.20 54562.40 88888.00 2015-06-14 07:14:49.875 165 12489.25 203.22 54562.40 88888.00 2015-06-14 07:14:50.000 165 12489.25 203.25 54562.38 88888.00 2015-06-14 07:14:50.125 165 12489.33 203.30 54562.38 88888.00 2015-06-14 07:14:50.250 165 12489.38 203.30 54562.35 88888.00 2015-06-14 07:14:50.375 165 12489.42 203.30 54562.30 88888.00 2015-06-14 07:14:50.500 165 12489.42 203.30 54562.30 88888.00 2015-06-14 07:14:50.625 165 12489.38 203.35 54562.30 88888.00 2015-06-14 07:14:50.750 165 12489.38 203.35 54562.28 88888.00 2015-06-14 07:14:50.875 165 12489.42 203.38 54562.22 88888.00 2015-06-14 07:14:51.000 165 12489.50 203.38 54562.20 88888.00 2015-06-14 07:14:51.125 165 12489.52 203.40 54562.20 88888.00 2015-06-14 07:14:51.250 165 12489.50 203.40 54562.20 88888.00 2015-06-14 07:14:51.375 165 12489.55 203.43 54562.15 88888.00 2015-06-14 07:14:51.500 165 12489.55 203.40 54562.12 88888.00 2015-06-14 07:14:51.625 165 12489.60 203.43 54562.10 88888.00 2015-06-14 07:14:51.750 165 12489.58 203.43 54562.05 88888.00 2015-06-14 07:14:51.875 165 12489.60 203.45 54562.07 88888.00 2015-06-14 07:14:52.000 165 12489.65 203.45 54562.05 88888.00 2015-06-14 07:14:52.125 165 12489.65 203.45 54562.05 88888.00 2015-06-14 07:14:52.250 165 12489.58 203.45 54562.05 88888.00 2015-06-14 07:14:52.375 165 12489.70 203.47 54562.05 88888.00 2015-06-14 07:14:52.500 165 12489.77 203.47 54562.00 88888.00 2015-06-14 07:14:52.625 165 12489.77 203.45 54561.95 88888.00 2015-06-14 07:14:52.750 165 12489.75 203.45 54561.93 88888.00 2015-06-14 07:14:52.875 165 12489.80 203.45 54561.93 88888.00 2015-06-14 07:14:53.000 165 12489.85 203.45 54561.90 88888.00 2015-06-14 07:14:53.125 165 12489.92 203.47 54561.85 88888.00 2015-06-14 07:14:53.250 165 12489.98 203.47 54561.82 88888.00 2015-06-14 07:14:53.375 165 12490.02 203.53 54561.78 88888.00 2015-06-14 07:14:53.500 165 12490.10 203.55 54561.78 88888.00 2015-06-14 07:14:53.625 165 12490.17 203.62 54561.78 88888.00 2015-06-14 07:14:53.750 165 12490.23 203.65 54561.75 88888.00 2015-06-14 07:14:53.875 165 12490.25 203.68 54561.72 88888.00 2015-06-14 07:14:54.000 165 12490.38 203.70 54561.68 88888.00 2015-06-14 07:14:54.125 165 12490.45 203.70 54561.68 88888.00 2015-06-14 07:14:54.250 165 12490.48 203.70 54561.65 88888.00 2015-06-14 07:14:54.375 165 12490.55 203.72 54561.60 88888.00 2015-06-14 07:14:54.500 165 12490.60 203.72 54561.57 88888.00 2015-06-14 07:14:54.625 165 12490.70 203.78 54561.55 88888.00 2015-06-14 07:14:54.750 165 12490.77 203.78 54561.53 88888.00 2015-06-14 07:14:54.875 165 12490.88 203.78 54561.53 88888.00 2015-06-14 07:14:55.000 165 12491.02 203.80 54561.53 88888.00 2015-06-14 07:14:55.125 165 12491.10 203.82 54561.47 88888.00 2015-06-14 07:14:55.250 165 12491.12 203.78 54561.45 88888.00 2015-06-14 07:14:55.375 165 12491.20 203.80 54561.43 88888.00 2015-06-14 07:14:55.500 165 12491.40 203.82 54561.38 88888.00 2015-06-14 07:14:55.625 165 12491.52 203.85 54561.32 88888.00 2015-06-14 07:14:55.750 165 12491.60 203.90 54561.32 88888.00 2015-06-14 07:14:55.875 165 12491.67 203.90 54561.28 88888.00 2015-06-14 07:14:56.000 165 12491.70 203.93 54561.25 88888.00 2015-06-14 07:14:56.125 165 12491.83 203.97 54561.25 88888.00 2015-06-14 07:14:56.250 165 12491.92 204.00 54561.25 88888.00 2015-06-14 07:14:56.375 165 12491.98 204.05 54561.20 88888.00 2015-06-14 07:14:56.500 165 12492.02 204.00 54561.20 88888.00 2015-06-14 07:14:56.625 165 12492.15 204.03 54561.18 88888.00 2015-06-14 07:14:56.750 165 12492.30 204.05 54561.15 88888.00 2015-06-14 07:14:56.875 165 12492.38 204.07 54561.15 88888.00 2015-06-14 07:14:57.000 165 12492.40 204.15 54561.12 88888.00 2015-06-14 07:14:57.125 165 12492.50 204.18 54561.07 88888.00 2015-06-14 07:14:57.250 165 12492.60 204.18 54561.05 88888.00 2015-06-14 07:14:57.375 165 12492.65 204.20 54561.00 88888.00 2015-06-14 07:14:57.500 165 12492.67 204.22 54560.97 88888.00 2015-06-14 07:14:57.625 165 12492.75 204.28 54560.97 88888.00 2015-06-14 07:14:57.750 165 12492.85 204.30 54560.95 88888.00 2015-06-14 07:14:57.875 165 12492.95 204.35 54560.93 88888.00 2015-06-14 07:14:58.000 165 12493.08 204.38 54560.93 88888.00 2015-06-14 07:14:58.125 165 12493.23 204.40 54560.93 88888.00 2015-06-14 07:14:58.250 165 12493.30 204.40 54560.90 88888.00 2015-06-14 07:14:58.375 165 12493.42 204.45 54560.88 88888.00 2015-06-14 07:14:58.500 165 12493.48 204.50 54560.80 88888.00 2015-06-14 07:14:58.625 165 12493.62 204.53 54560.80 88888.00 2015-06-14 07:14:58.750 165 12493.75 204.55 54560.80 88888.00 2015-06-14 07:14:58.875 165 12493.83 204.60 54560.75 88888.00 2015-06-14 07:14:59.000 165 12493.88 204.60 54560.72 88888.00 2015-06-14 07:14:59.125 165 12494.02 204.62 54560.72 88888.00 2015-06-14 07:14:59.250 165 12494.20 204.68 54560.68 88888.00 2015-06-14 07:14:59.375 165 12494.35 204.72 54560.62 88888.00 2015-06-14 07:14:59.500 165 12494.45 204.75 54560.62 88888.00 2015-06-14 07:14:59.625 165 12494.60 204.80 54560.60 88888.00 2015-06-14 07:14:59.750 165 12494.75 204.85 54560.57 88888.00 2015-06-14 07:14:59.875 165 12494.95 204.90 54560.55 88888.00 2015-06-14 07:15:00.000 165 12495.10 204.93 54560.47 88888.00 2015-06-14 07:15:00.125 165 12495.20 204.95 54560.47 88888.00 2015-06-14 07:15:00.250 165 12495.25 205.00 54560.45 88888.00 2015-06-14 07:15:00.375 165 12495.35 205.05 54560.45 88888.00 2015-06-14 07:15:00.500 165 12495.50 205.10 54560.40 88888.00 2015-06-14 07:15:00.625 165 12495.67 205.15 54560.40 88888.00 2015-06-14 07:15:00.750 165 12495.77 205.18 54560.38 88888.00 2015-06-14 07:15:00.875 165 12495.95 205.22 54560.32 88888.00 2015-06-14 07:15:01.000 165 12496.10 205.28 54560.28 88888.00 2015-06-14 07:15:01.125 165 12496.23 205.32 54560.28 88888.00 2015-06-14 07:15:01.250 165 12496.33 205.35 54560.25 88888.00 2015-06-14 07:15:01.375 165 12496.55 205.45 54560.22 88888.00 2015-06-14 07:15:01.500 165 12496.62 205.47 54560.20 88888.00 2015-06-14 07:15:01.625 165 12496.70 205.47 54560.18 88888.00 2015-06-14 07:15:01.750 165 12496.80 205.50 54560.18 88888.00 2015-06-14 07:15:01.875 165 12496.90 205.55 54560.15 88888.00 2015-06-14 07:15:02.000 165 12496.95 205.57 54560.10 88888.00 2015-06-14 07:15:02.125 165 12496.98 205.65 54560.10 88888.00 2015-06-14 07:15:02.250 165 12497.08 205.70 54560.12 88888.00 2015-06-14 07:15:02.375 165 12497.23 205.72 54560.12 88888.00 2015-06-14 07:15:02.500 165 12497.33 205.75 54560.07 88888.00 2015-06-14 07:15:02.625 165 12497.33 205.78 54560.07 88888.00 2015-06-14 07:15:02.750 165 12497.40 205.75 54560.05 88888.00 2015-06-14 07:15:02.875 165 12497.50 205.78 54560.05 88888.00 2015-06-14 07:15:03.000 165 12497.62 205.80 54560.05 88888.00 2015-06-14 07:15:03.125 165 12497.67 205.82 54560.05 88888.00 2015-06-14 07:15:03.250 165 12497.75 205.80 54560.05 88888.00 2015-06-14 07:15:03.375 165 12497.92 205.82 54560.05 88888.00 2015-06-14 07:15:03.500 165 12497.98 205.85 54560.03 88888.00 2015-06-14 07:15:03.625 165 12498.00 205.85 54560.03 88888.00 2015-06-14 07:15:03.750 165 12498.08 205.82 54560.03 88888.00 2015-06-14 07:15:03.875 165 12498.12 205.80 54559.97 88888.00 2015-06-14 07:15:04.000 165 12498.17 205.80 54559.97 88888.00 2015-06-14 07:15:04.125 165 12498.17 205.75 54560.00 88888.00 2015-06-14 07:15:04.250 165 12498.20 205.78 54559.97 88888.00 2015-06-14 07:15:04.375 165 12498.25 205.82 54559.97 88888.00 2015-06-14 07:15:04.500 165 12498.33 205.82 54559.97 88888.00 2015-06-14 07:15:04.625 165 12498.42 205.80 54559.97 88888.00 2015-06-14 07:15:04.750 165 12498.45 205.80 54559.95 88888.00 2015-06-14 07:15:04.875 165 12498.52 205.78 54559.95 88888.00 2015-06-14 07:15:05.000 165 12498.55 205.82 54559.95 88888.00 2015-06-14 07:15:05.125 165 12498.60 205.88 54559.95 88888.00 2015-06-14 07:15:05.250 165 12498.65 205.88 54559.93 88888.00 2015-06-14 07:15:05.375 165 12498.67 205.90 54559.93 88888.00 2015-06-14 07:15:05.500 165 12498.73 205.95 54559.93 88888.00 2015-06-14 07:15:05.625 165 12498.88 206.00 54559.95 88888.00 2015-06-14 07:15:05.750 165 12498.98 206.05 54559.93 88888.00 2015-06-14 07:15:05.875 165 12499.05 206.05 54559.93 88888.00 2015-06-14 07:15:06.000 165 12499.12 206.07 54559.88 88888.00 2015-06-14 07:15:06.125 165 12499.12 206.15 54559.88 88888.00 2015-06-14 07:15:06.250 165 12499.15 206.18 54559.88 88888.00 2015-06-14 07:15:06.375 165 12499.23 206.22 54559.85 88888.00 2015-06-14 07:15:06.500 165 12499.30 206.30 54559.85 88888.00 2015-06-14 07:15:06.625 165 12499.38 206.35 54559.85 88888.00 2015-06-14 07:15:06.750 165 12499.48 206.40 54559.82 88888.00 2015-06-14 07:15:06.875 165 12499.52 206.40 54559.82 88888.00 2015-06-14 07:15:07.000 165 12499.55 206.45 54559.80 88888.00 2015-06-14 07:15:07.125 165 12499.60 206.53 54559.80 88888.00 2015-06-14 07:15:07.250 165 12499.67 206.60 54559.80 88888.00 2015-06-14 07:15:07.375 165 12499.73 206.62 54559.78 88888.00 2015-06-14 07:15:07.500 165 12499.75 206.65 54559.75 88888.00 2015-06-14 07:15:07.625 165 12499.88 206.75 54559.78 88888.00 2015-06-14 07:15:07.750 165 12499.98 206.85 54559.78 88888.00 2015-06-14 07:15:07.875 165 12500.08 206.93 54559.75 88888.00 2015-06-14 07:15:08.000 165 12500.20 206.95 54559.72 88888.00 2015-06-14 07:15:08.125 165 12500.30 206.97 54559.70 88888.00 2015-06-14 07:15:08.250 165 12500.35 207.05 54559.68 88888.00 2015-06-14 07:15:08.375 165 12500.42 207.10 54559.68 88888.00 2015-06-14 07:15:08.500 165 12500.52 207.18 54559.70 88888.00 2015-06-14 07:15:08.625 165 12500.58 207.22 54559.70 88888.00 2015-06-14 07:15:08.750 165 12500.65 207.30 54559.68 88888.00 2015-06-14 07:15:08.875 165 12500.77 207.35 54559.65 88888.00 2015-06-14 07:15:09.000 165 12500.92 207.38 54559.62 88888.00 2015-06-14 07:15:09.125 165 12501.00 207.43 54559.62 88888.00 2015-06-14 07:15:09.250 165 12501.05 207.45 54559.62 88888.00 2015-06-14 07:15:09.375 165 12501.15 207.50 54559.62 88888.00 2015-06-14 07:15:09.500 165 12501.27 207.55 54559.60 88888.00 2015-06-14 07:15:09.625 165 12501.35 207.57 54559.62 88888.00 2015-06-14 07:15:09.750 165 12501.40 207.57 54559.57 88888.00 2015-06-14 07:15:09.875 165 12501.50 207.62 54559.57 88888.00 2015-06-14 07:15:10.000 165 12501.58 207.68 54559.57 88888.00 2015-06-14 07:15:10.125 165 12501.62 207.75 54559.60 88888.00 2015-06-14 07:15:10.250 165 12501.60 207.78 54559.57 88888.00 2015-06-14 07:15:10.375 165 12501.73 207.80 54559.60 88888.00 2015-06-14 07:15:10.500 165 12501.77 207.82 54559.60 88888.00 2015-06-14 07:15:10.625 165 12501.88 207.80 54559.60 88888.00 2015-06-14 07:15:10.750 165 12501.98 207.82 54559.57 88888.00 2015-06-14 07:15:10.875 165 12502.05 207.85 54559.55 88888.00 2015-06-14 07:15:11.000 165 12502.17 207.88 54559.55 88888.00 2015-06-14 07:15:11.125 165 12502.25 207.90 54559.55 88888.00 2015-06-14 07:15:11.250 165 12502.25 207.93 54559.53 88888.00 2015-06-14 07:15:11.375 165 12502.30 207.97 54559.50 88888.00 2015-06-14 07:15:11.500 165 12502.35 207.97 54559.50 88888.00 2015-06-14 07:15:11.625 165 12502.50 208.00 54559.50 88888.00 2015-06-14 07:15:11.750 165 12502.67 208.00 54559.50 88888.00 2015-06-14 07:15:11.875 165 12502.75 208.05 54559.50 88888.00 2015-06-14 07:15:12.000 165 12502.85 208.07 54559.50 88888.00 2015-06-14 07:15:12.125 165 12502.95 208.10 54559.47 88888.00 2015-06-14 07:15:12.250 165 12503.08 208.15 54559.50 88888.00 2015-06-14 07:15:12.375 165 12503.20 208.20 54559.47 88888.00 2015-06-14 07:15:12.500 165 12503.30 208.28 54559.40 88888.00 2015-06-14 07:15:12.625 165 12503.40 208.32 54559.43 88888.00 2015-06-14 07:15:12.750 165 12503.48 208.35 54559.43 88888.00 2015-06-14 07:15:12.875 165 12503.62 208.40 54559.40 88888.00 2015-06-14 07:15:13.000 165 12503.77 208.50 54559.40 88888.00 2015-06-14 07:15:13.125 165 12503.90 208.55 54559.38 88888.00 2015-06-14 07:15:13.250 165 12503.95 208.60 54559.38 88888.00 2015-06-14 07:15:13.375 165 12504.08 208.62 54559.38 88888.00 2015-06-14 07:15:13.500 165 12504.25 208.70 54559.35 88888.00 2015-06-14 07:15:13.625 165 12504.42 208.78 54559.32 88888.00 2015-06-14 07:15:13.750 165 12504.58 208.82 54559.32 88888.00 2015-06-14 07:15:13.875 165 12504.73 208.88 54559.35 88888.00 2015-06-14 07:15:14.000 165 12504.85 208.95 54559.30 88888.00 2015-06-14 07:15:14.125 165 12504.98 209.03 54559.32 88888.00 2015-06-14 07:15:14.250 165 12505.08 209.07 54559.28 88888.00 2015-06-14 07:15:14.375 165 12505.17 209.07 54559.28 88888.00 2015-06-14 07:15:14.500 165 12505.27 209.18 54559.28 88888.00 2015-06-14 07:15:14.625 165 12505.45 209.28 54559.28 88888.00 2015-06-14 07:15:14.750 165 12505.55 209.32 54559.28 88888.00 2015-06-14 07:15:14.875 165 12505.62 209.32 54559.28 88888.00 2015-06-14 07:15:15.000 165 12505.77 209.35 54559.22 88888.00 2015-06-14 07:15:15.125 165 12505.90 209.43 54559.25 88888.00 2015-06-14 07:15:15.250 165 12506.05 209.50 54559.22 88888.00 2015-06-14 07:15:15.375 165 12506.17 209.57 54559.20 88888.00 2015-06-14 07:15:15.500 165 12506.25 209.60 54559.20 88888.00 2015-06-14 07:15:15.625 165 12506.33 209.62 54559.18 88888.00 2015-06-14 07:15:15.750 165 12506.42 209.65 54559.18 88888.00 2015-06-14 07:15:15.875 165 12506.52 209.70 54559.18 88888.00 2015-06-14 07:15:16.000 165 12506.67 209.75 54559.15 88888.00 2015-06-14 07:15:16.125 165 12506.85 209.80 54559.18 88888.00 2015-06-14 07:15:16.250 165 12506.98 209.85 54559.18 88888.00 2015-06-14 07:15:16.375 165 12507.12 209.85 54559.15 88888.00 2015-06-14 07:15:16.500 165 12507.17 209.90 54559.15 88888.00 2015-06-14 07:15:16.625 165 12507.23 209.95 54559.18 88888.00 2015-06-14 07:15:16.750 165 12507.38 209.95 54559.18 88888.00 2015-06-14 07:15:16.875 165 12507.40 210.03 54559.18 88888.00 2015-06-14 07:15:17.000 165 12507.45 210.10 54559.18 88888.00 2015-06-14 07:15:17.125 165 12507.58 210.10 54559.20 88888.00 2015-06-14 07:15:17.250 165 12507.70 210.15 54559.20 88888.00 2015-06-14 07:15:17.375 165 12507.83 210.20 54559.20 88888.00 2015-06-14 07:15:17.500 165 12507.85 210.22 54559.18 88888.00 2015-06-14 07:15:17.625 165 12507.92 210.28 54559.18 88888.00 2015-06-14 07:15:17.750 165 12508.00 210.30 54559.18 88888.00 2015-06-14 07:15:17.875 165 12508.05 210.32 54559.18 88888.00 2015-06-14 07:15:18.000 165 12508.10 210.35 54559.15 88888.00 2015-06-14 07:15:18.125 165 12508.17 210.35 54559.18 88888.00 2015-06-14 07:15:18.250 165 12508.30 210.35 54559.20 88888.00 2015-06-14 07:15:18.375 165 12508.50 210.38 54559.20 88888.00 2015-06-14 07:15:18.500 165 12508.55 210.43 54559.18 88888.00 2015-06-14 07:15:18.625 165 12508.52 210.43 54559.18 88888.00 2015-06-14 07:15:18.750 165 12508.60 210.45 54559.18 88888.00 2015-06-14 07:15:18.875 165 12508.70 210.43 54559.18 88888.00 2015-06-14 07:15:19.000 165 12508.77 210.45 54559.20 88888.00 2015-06-14 07:15:19.125 165 12508.85 210.45 54559.18 88888.00 2015-06-14 07:15:19.250 165 12508.95 210.43 54559.18 88888.00 2015-06-14 07:15:19.375 165 12509.02 210.43 54559.15 88888.00 2015-06-14 07:15:19.500 165 12509.08 210.47 54559.18 88888.00 2015-06-14 07:15:19.625 165 12509.12 210.47 54559.20 88888.00 2015-06-14 07:15:19.750 165 12509.20 210.50 54559.20 88888.00 2015-06-14 07:15:19.875 165 12509.27 210.47 54559.22 88888.00 2015-06-14 07:15:20.000 165 12509.35 210.53 54559.18 88888.00 2015-06-14 07:15:20.125 165 12509.35 210.53 54559.20 88888.00 2015-06-14 07:15:20.250 165 12509.35 210.50 54559.22 88888.00 2015-06-14 07:15:20.375 165 12509.45 210.53 54559.22 88888.00 2015-06-14 07:15:20.500 165 12509.58 210.57 54559.22 88888.00 2015-06-14 07:15:20.625 165 12509.65 210.62 54559.25 88888.00 2015-06-14 07:15:20.750 165 12509.70 210.57 54559.25 88888.00 2015-06-14 07:15:20.875 165 12509.75 210.60 54559.25 88888.00 2015-06-14 07:15:21.000 165 12509.85 210.60 54559.22 88888.00 2015-06-14 07:15:21.125 165 12509.85 210.62 54559.22 88888.00 2015-06-14 07:15:21.250 165 12509.77 210.65 54559.28 88888.00 2015-06-14 07:15:21.375 165 12509.77 210.68 54559.28 88888.00 2015-06-14 07:15:21.500 165 12509.75 210.68 54559.28 88888.00 2015-06-14 07:15:21.625 165 12509.73 210.68 54559.28 88888.00 2015-06-14 07:15:21.750 165 12509.77 210.70 54559.30 88888.00 2015-06-14 07:15:21.875 165 12509.80 210.72 54559.32 88888.00 2015-06-14 07:15:22.000 165 12509.85 210.75 54559.30 88888.00 2015-06-14 07:15:22.125 165 12509.95 210.75 54559.32 88888.00 2015-06-14 07:15:22.250 165 12509.95 210.70 54559.30 88888.00 2015-06-14 07:15:22.375 165 12510.00 210.72 54559.32 88888.00 2015-06-14 07:15:22.500 165 12510.02 210.75 54559.40 88888.00 2015-06-14 07:15:22.625 165 12510.05 210.75 54559.38 88888.00 2015-06-14 07:15:22.750 165 12510.08 210.75 54559.40 88888.00 2015-06-14 07:15:22.875 165 12510.08 210.70 54559.43 88888.00 2015-06-14 07:15:23.000 165 12510.10 210.70 54559.40 88888.00 2015-06-14 07:15:23.125 165 12510.10 210.68 54559.45 88888.00 2015-06-14 07:15:23.250 165 12510.15 210.68 54559.47 88888.00 2015-06-14 07:15:23.375 165 12510.15 210.70 54559.47 88888.00 2015-06-14 07:15:23.500 165 12510.12 210.62 54559.47 88888.00 2015-06-14 07:15:23.625 165 12510.15 210.57 54559.47 88888.00 2015-06-14 07:15:23.750 165 12510.10 210.57 54559.45 88888.00 2015-06-14 07:15:23.875 165 12510.10 210.55 54559.50 88888.00 2015-06-14 07:15:24.000 165 12510.05 210.53 54559.47 88888.00 2015-06-14 07:15:24.125 165 12510.08 210.50 54559.53 88888.00 2015-06-14 07:15:24.250 165 12510.10 210.47 54559.55 88888.00 2015-06-14 07:15:24.375 165 12510.15 210.47 54559.57 88888.00 2015-06-14 07:15:24.500 165 12510.10 210.45 54559.57 88888.00 2015-06-14 07:15:24.625 165 12510.12 210.40 54559.57 88888.00 2015-06-14 07:15:24.750 165 12510.17 210.43 54559.60 88888.00 2015-06-14 07:15:24.875 165 12510.15 210.45 54559.65 88888.00 2015-06-14 07:15:25.000 165 12510.20 210.38 54559.62 88888.00 2015-06-14 07:15:25.125 165 12510.25 210.35 54559.62 88888.00 2015-06-14 07:15:25.250 165 12510.30 210.35 54559.62 88888.00 2015-06-14 07:15:25.375 165 12510.30 210.38 54559.62 88888.00 2015-06-14 07:15:25.500 165 12510.30 210.38 54559.65 88888.00 2015-06-14 07:15:25.625 165 12510.33 210.38 54559.68 88888.00 2015-06-14 07:15:25.750 165 12510.33 210.35 54559.70 88888.00 2015-06-14 07:15:25.875 165 12510.30 210.35 54559.68 88888.00 2015-06-14 07:15:26.000 165 12510.33 210.35 54559.65 88888.00 2015-06-14 07:15:26.125 165 12510.35 210.32 54559.68 88888.00 2015-06-14 07:15:26.250 165 12510.33 210.32 54559.70 88888.00 2015-06-14 07:15:26.375 165 12510.35 210.32 54559.72 88888.00 2015-06-14 07:15:26.500 165 12510.35 210.35 54559.70 88888.00 2015-06-14 07:15:26.625 165 12510.35 210.35 54559.72 88888.00 2015-06-14 07:15:26.750 165 12510.42 210.32 54559.72 88888.00 2015-06-14 07:15:26.875 165 12510.48 210.32 54559.75 88888.00 2015-06-14 07:15:27.000 165 12510.50 210.32 54559.75 88888.00 2015-06-14 07:15:27.125 165 12510.42 210.32 54559.78 88888.00 2015-06-14 07:15:27.250 165 12510.40 210.28 54559.80 88888.00 2015-06-14 07:15:27.375 165 12510.45 210.30 54559.82 88888.00 2015-06-14 07:15:27.500 165 12510.48 210.32 54559.82 88888.00 2015-06-14 07:15:27.625 165 12510.48 210.28 54559.80 88888.00 2015-06-14 07:15:27.750 165 12510.48 210.25 54559.82 88888.00 2015-06-14 07:15:27.875 165 12510.48 210.25 54559.82 88888.00 2015-06-14 07:15:28.000 165 12510.48 210.28 54559.88 88888.00 2015-06-14 07:15:28.125 165 12510.40 210.25 54559.88 88888.00 2015-06-14 07:15:28.250 165 12510.35 210.25 54559.90 88888.00 2015-06-14 07:15:28.375 165 12510.40 210.22 54559.90 88888.00 2015-06-14 07:15:28.500 165 12510.45 210.20 54559.90 88888.00 2015-06-14 07:15:28.625 165 12510.45 210.18 54559.93 88888.00 2015-06-14 07:15:28.750 165 12510.40 210.15 54559.90 88888.00 2015-06-14 07:15:28.875 165 12510.40 210.12 54559.93 88888.00 2015-06-14 07:15:29.000 165 12510.40 210.10 54559.90 88888.00 2015-06-14 07:15:29.125 165 12510.42 210.12 54559.93 88888.00 2015-06-14 07:15:29.250 165 12510.42 210.10 54559.93 88888.00 2015-06-14 07:15:29.375 165 12510.40 210.07 54559.97 88888.00 2015-06-14 07:15:29.500 165 12510.38 210.07 54559.95 88888.00 2015-06-14 07:15:29.625 165 12510.40 210.05 54559.95 88888.00 2015-06-14 07:15:29.750 165 12510.42 210.03 54559.97 88888.00 2015-06-14 07:15:29.875 165 12510.42 210.03 54560.00 88888.00 2015-06-14 07:15:30.000 165 12510.38 210.00 54560.00 88888.00 2015-06-14 07:15:30.125 165 12510.42 210.00 54560.03 88888.00 2015-06-14 07:15:30.250 165 12510.48 210.00 54560.05 88888.00 2015-06-14 07:15:30.375 165 12510.52 210.03 54560.07 88888.00 2015-06-14 07:15:30.500 165 12510.50 210.00 54560.05 88888.00 2015-06-14 07:15:30.625 165 12510.52 209.97 54560.03 88888.00 2015-06-14 07:15:30.750 165 12510.52 210.00 54560.00 88888.00 2015-06-14 07:15:30.875 165 12510.60 210.00 54560.03 88888.00 2015-06-14 07:15:31.000 165 12510.65 210.00 54560.03 88888.00 2015-06-14 07:15:31.125 165 12510.62 210.00 54560.03 88888.00 2015-06-14 07:15:31.250 165 12510.60 209.97 54560.03 88888.00 2015-06-14 07:15:31.375 165 12510.70 209.95 54560.03 88888.00 2015-06-14 07:15:31.500 165 12510.77 210.00 54560.03 88888.00 2015-06-14 07:15:31.625 165 12510.80 210.00 54560.05 88888.00 2015-06-14 07:15:31.750 165 12510.77 209.97 54560.05 88888.00 2015-06-14 07:15:31.875 165 12510.75 209.97 54560.05 88888.00 2015-06-14 07:15:32.000 165 12510.83 209.97 54560.03 88888.00 2015-06-14 07:15:32.125 165 12510.90 209.93 54560.03 88888.00 2015-06-14 07:15:32.250 165 12510.90 209.93 54560.03 88888.00 2015-06-14 07:15:32.375 165 12510.95 209.95 54560.05 88888.00 2015-06-14 07:15:32.500 165 12511.08 209.97 54560.07 88888.00 2015-06-14 07:15:32.625 165 12511.08 209.88 54560.05 88888.00 2015-06-14 07:15:32.750 165 12511.02 209.85 54560.05 88888.00 2015-06-14 07:15:32.875 165 12511.02 209.88 54560.10 88888.00 2015-06-14 07:15:33.000 165 12511.08 209.90 54560.07 88888.00 2015-06-14 07:15:33.125 165 12511.10 209.93 54560.07 88888.00 2015-06-14 07:15:33.250 165 12511.15 209.90 54560.07 88888.00 2015-06-14 07:15:33.375 165 12511.15 209.93 54560.07 88888.00 2015-06-14 07:15:33.500 165 12511.17 209.93 54560.12 88888.00 2015-06-14 07:15:33.625 165 12511.23 209.93 54560.15 88888.00 2015-06-14 07:15:33.750 165 12511.17 209.93 54560.12 88888.00 2015-06-14 07:15:33.875 165 12511.20 209.93 54560.10 88888.00 2015-06-14 07:15:34.000 165 12511.27 209.93 54560.12 88888.00 2015-06-14 07:15:34.125 165 12511.25 209.95 54560.15 88888.00 2015-06-14 07:15:34.250 165 12511.27 209.97 54560.15 88888.00 2015-06-14 07:15:34.375 165 12511.35 209.97 54560.18 88888.00 2015-06-14 07:15:34.500 165 12511.42 209.97 54560.15 88888.00 2015-06-14 07:15:34.625 165 12511.40 209.97 54560.12 88888.00 2015-06-14 07:15:34.750 165 12511.48 210.00 54560.15 88888.00 2015-06-14 07:15:34.875 165 12511.58 210.00 54560.15 88888.00 2015-06-14 07:15:35.000 165 12511.60 210.03 54560.15 88888.00 2015-06-14 07:15:35.125 165 12511.65 210.00 54560.18 88888.00 2015-06-14 07:15:35.250 165 12511.67 209.97 54560.18 88888.00 2015-06-14 07:15:35.375 165 12511.65 209.97 54560.15 88888.00 2015-06-14 07:15:35.500 165 12511.65 210.00 54560.15 88888.00 2015-06-14 07:15:35.625 165 12511.73 210.03 54560.15 88888.00 2015-06-14 07:15:35.750 165 12511.80 210.03 54560.18 88888.00 2015-06-14 07:15:35.875 165 12511.77 210.00 54560.18 88888.00 2015-06-14 07:15:36.000 165 12511.73 210.00 54560.18 88888.00 2015-06-14 07:15:36.125 165 12511.67 209.95 54560.20 88888.00 2015-06-14 07:15:36.250 165 12511.65 209.97 54560.20 88888.00 2015-06-14 07:15:36.375 165 12511.73 209.97 54560.18 88888.00 2015-06-14 07:15:36.500 165 12511.77 209.95 54560.18 88888.00 2015-06-14 07:15:36.625 165 12511.75 209.95 54560.18 88888.00 2015-06-14 07:15:36.750 165 12511.73 209.95 54560.20 88888.00 2015-06-14 07:15:36.875 165 12511.77 209.95 54560.22 88888.00 2015-06-14 07:15:37.000 165 12511.77 209.90 54560.20 88888.00 2015-06-14 07:15:37.125 165 12511.80 209.88 54560.22 88888.00 2015-06-14 07:15:37.250 165 12511.85 209.82 54560.22 88888.00 2015-06-14 07:15:37.375 165 12511.88 209.88 54560.22 88888.00 2015-06-14 07:15:37.500 165 12511.80 209.82 54560.20 88888.00 2015-06-14 07:15:37.625 165 12511.80 209.82 54560.20 88888.00 2015-06-14 07:15:37.750 165 12511.80 209.80 54560.22 88888.00 2015-06-14 07:15:37.875 165 12511.88 209.82 54560.22 88888.00 2015-06-14 07:15:38.000 165 12511.95 209.82 54560.22 88888.00 2015-06-14 07:15:38.125 165 12511.95 209.78 54560.22 88888.00 2015-06-14 07:15:38.250 165 12511.88 209.78 54560.22 88888.00 2015-06-14 07:15:38.375 165 12511.85 209.80 54560.25 88888.00 2015-06-14 07:15:38.500 165 12511.95 209.82 54560.28 88888.00 2015-06-14 07:15:38.625 165 12511.95 209.80 54560.30 88888.00 2015-06-14 07:15:38.750 165 12511.85 209.78 54560.30 88888.00 2015-06-14 07:15:38.875 165 12511.83 209.78 54560.30 88888.00 2015-06-14 07:15:39.000 165 12511.85 209.78 54560.30 88888.00 2015-06-14 07:15:39.125 165 12511.85 209.78 54560.32 88888.00 2015-06-14 07:15:39.250 165 12511.80 209.75 54560.35 88888.00 2015-06-14 07:15:39.375 165 12511.83 209.78 54560.38 88888.00 2015-06-14 07:15:39.500 165 12511.80 209.70 54560.38 88888.00 2015-06-14 07:15:39.625 165 12511.75 209.62 54560.32 88888.00 2015-06-14 07:15:39.750 165 12511.62 209.62 54560.32 88888.00 2015-06-14 07:15:39.875 165 12511.58 209.65 54560.38 88888.00 2015-06-14 07:15:40.000 165 12511.60 209.65 54560.43 88888.00 2015-06-14 07:15:40.125 165 12511.55 209.65 54560.43 88888.00 2015-06-14 07:15:40.250 165 12511.45 209.68 54560.43 88888.00 2015-06-14 07:15:40.375 165 12511.42 209.70 54560.43 88888.00 2015-06-14 07:15:40.500 165 12511.38 209.68 54560.47 88888.00 2015-06-14 07:15:40.625 165 12511.40 209.68 54560.47 88888.00 2015-06-14 07:15:40.750 165 12511.33 209.68 54560.47 88888.00 2015-06-14 07:15:40.875 165 12511.25 209.68 54560.47 88888.00 2015-06-14 07:15:41.000 165 12511.27 209.68 54560.50 88888.00 2015-06-14 07:15:41.125 165 12511.27 209.68 54560.53 88888.00 2015-06-14 07:15:41.250 165 12511.20 209.70 54560.53 88888.00 2015-06-14 07:15:41.375 165 12511.23 209.72 54560.55 88888.00 2015-06-14 07:15:41.500 165 12511.17 209.70 54560.53 88888.00 2015-06-14 07:15:41.625 165 12511.15 209.68 54560.53 88888.00 2015-06-14 07:15:41.750 165 12511.15 209.70 54560.55 88888.00 2015-06-14 07:15:41.875 165 12511.15 209.72 54560.57 88888.00 2015-06-14 07:15:42.000 165 12511.08 209.70 54560.55 88888.00 2015-06-14 07:15:42.125 165 12511.08 209.70 54560.57 88888.00 2015-06-14 07:15:42.250 165 12511.02 209.68 54560.60 88888.00 2015-06-14 07:15:42.375 165 12511.08 209.70 54560.62 88888.00 2015-06-14 07:15:42.500 165 12511.00 209.70 54560.60 88888.00 2015-06-14 07:15:42.625 165 12510.92 209.68 54560.62 88888.00 2015-06-14 07:15:42.750 165 12510.90 209.70 54560.62 88888.00 2015-06-14 07:15:42.875 165 12510.88 209.70 54560.65 88888.00 2015-06-14 07:15:43.000 165 12510.83 209.70 54560.62 88888.00 2015-06-14 07:15:43.125 165 12510.77 209.70 54560.68 88888.00 2015-06-14 07:15:43.250 165 12510.73 209.72 54560.68 88888.00 2015-06-14 07:15:43.375 165 12510.62 209.70 54560.65 88888.00 2015-06-14 07:15:43.500 165 12510.52 209.70 54560.68 88888.00 2015-06-14 07:15:43.625 165 12510.50 209.70 54560.70 88888.00 2015-06-14 07:15:43.750 165 12510.50 209.70 54560.70 88888.00 2015-06-14 07:15:43.875 165 12510.45 209.72 54560.72 88888.00 2015-06-14 07:15:44.000 165 12510.45 209.70 54560.72 88888.00 2015-06-14 07:15:44.125 165 12510.45 209.70 54560.75 88888.00 2015-06-14 07:15:44.250 165 12510.38 209.70 54560.78 88888.00 2015-06-14 07:15:44.375 165 12510.33 209.75 54560.78 88888.00 2015-06-14 07:15:44.500 165 12510.23 209.75 54560.85 88888.00 2015-06-14 07:15:44.625 165 12510.17 209.72 54560.85 88888.00 2015-06-14 07:15:44.750 165 12510.10 209.70 54560.82 88888.00 2015-06-14 07:15:44.875 165 12510.10 209.72 54560.85 88888.00 2015-06-14 07:15:45.000 165 12510.00 209.72 54560.85 88888.00 2015-06-14 07:15:45.125 165 12509.92 209.70 54560.90 88888.00 2015-06-14 07:15:45.250 165 12509.90 209.70 54560.88 88888.00 2015-06-14 07:15:45.375 165 12509.92 209.72 54560.90 88888.00 2015-06-14 07:15:45.500 165 12509.90 209.72 54560.90 88888.00 2015-06-14 07:15:45.625 165 12509.83 209.72 54560.90 88888.00 2015-06-14 07:15:45.750 165 12509.67 209.70 54560.90 88888.00 2015-06-14 07:15:45.875 165 12509.67 209.68 54560.88 88888.00 2015-06-14 07:15:46.000 165 12509.70 209.70 54560.90 88888.00 2015-06-14 07:15:46.125 165 12509.67 209.72 54560.93 88888.00 2015-06-14 07:15:46.250 165 12509.58 209.70 54560.93 88888.00 2015-06-14 07:15:46.375 165 12509.55 209.72 54560.93 88888.00 2015-06-14 07:15:46.500 165 12509.52 209.75 54560.93 88888.00 2015-06-14 07:15:46.625 165 12509.55 209.75 54560.93 88888.00 2015-06-14 07:15:46.750 165 12509.52 209.75 54560.93 88888.00 2015-06-14 07:15:46.875 165 12509.45 209.72 54560.90 88888.00 2015-06-14 07:15:47.000 165 12509.40 209.70 54560.93 88888.00 2015-06-14 07:15:47.125 165 12509.38 209.72 54560.95 88888.00 2015-06-14 07:15:47.250 165 12509.35 209.75 54560.95 88888.00 2015-06-14 07:15:47.375 165 12509.27 209.70 54560.97 88888.00 2015-06-14 07:15:47.500 165 12509.20 209.68 54560.97 88888.00 2015-06-14 07:15:47.625 165 12509.12 209.62 54560.95 88888.00 2015-06-14 07:15:47.750 165 12509.00 209.62 54560.95 88888.00 2015-06-14 07:15:47.875 165 12509.00 209.62 54560.97 88888.00 2015-06-14 07:15:48.000 165 12508.92 209.62 54560.97 88888.00 2015-06-14 07:15:48.125 165 12508.77 209.57 54561.00 88888.00 2015-06-14 07:15:48.250 165 12508.70 209.55 54561.05 88888.00 2015-06-14 07:15:48.375 165 12508.65 209.50 54561.05 88888.00 2015-06-14 07:15:48.500 165 12508.60 209.45 54561.03 88888.00 2015-06-14 07:15:48.625 165 12508.58 209.40 54561.00 88888.00 2015-06-14 07:15:48.750 165 12508.50 209.35 54561.03 88888.00 2015-06-14 07:15:48.875 165 12508.38 209.32 54561.03 88888.00 2015-06-14 07:15:49.000 165 12508.33 209.28 54561.07 88888.00 2015-06-14 07:15:49.125 165 12508.35 209.20 54561.07 88888.00 2015-06-14 07:15:49.250 165 12508.23 209.12 54561.07 88888.00 2015-06-14 07:15:49.375 165 12508.17 209.07 54561.07 88888.00 2015-06-14 07:15:49.500 165 12508.05 209.07 54561.10 88888.00 2015-06-14 07:15:49.625 165 12507.98 209.00 54561.12 88888.00 2015-06-14 07:15:49.750 165 12507.85 208.93 54561.18 88888.00 2015-06-14 07:15:49.875 165 12507.77 208.88 54561.15 88888.00 2015-06-14 07:15:50.000 165 12507.67 208.85 54561.12 88888.00 2015-06-14 07:15:50.125 165 12507.65 208.78 54561.18 88888.00 2015-06-14 07:15:50.250 165 12507.48 208.70 54561.18 88888.00 2015-06-14 07:15:50.375 165 12507.42 208.70 54561.18 88888.00 2015-06-14 07:15:50.500 165 12507.40 208.65 54561.18 88888.00 2015-06-14 07:15:50.625 165 12507.40 208.62 54561.20 88888.00 2015-06-14 07:15:50.750 165 12507.35 208.57 54561.22 88888.00 2015-06-14 07:15:50.875 165 12507.27 208.53 54561.20 88888.00 2015-06-14 07:15:51.000 165 12507.20 208.47 54561.20 88888.00 2015-06-14 07:15:51.125 165 12507.15 208.45 54561.22 88888.00 2015-06-14 07:15:51.250 165 12507.05 208.43 54561.20 88888.00 2015-06-14 07:15:51.375 165 12507.08 208.40 54561.22 88888.00 2015-06-14 07:15:51.500 165 12506.92 208.40 54561.25 88888.00 2015-06-14 07:15:51.625 165 12506.83 208.38 54561.22 88888.00 2015-06-14 07:15:51.750 165 12506.83 208.30 54561.20 88888.00 2015-06-14 07:15:51.875 165 12506.77 208.25 54561.20 88888.00 2015-06-14 07:15:52.000 165 12506.67 208.20 54561.20 88888.00 2015-06-14 07:15:52.125 165 12506.60 208.20 54561.22 88888.00 2015-06-14 07:15:52.250 165 12506.50 208.22 54561.25 88888.00 2015-06-14 07:15:52.375 165 12506.48 208.18 54561.25 88888.00 2015-06-14 07:15:52.500 165 12506.42 208.15 54561.25 88888.00 2015-06-14 07:15:52.625 165 12506.42 208.10 54561.25 88888.00 2015-06-14 07:15:52.750 165 12506.38 208.10 54561.28 88888.00 2015-06-14 07:15:52.875 165 12506.25 208.07 54561.30 88888.00 2015-06-14 07:15:53.000 165 12506.20 208.07 54561.32 88888.00 2015-06-14 07:15:53.125 165 12506.12 208.03 54561.30 88888.00 2015-06-14 07:15:53.250 165 12506.02 207.97 54561.28 88888.00 2015-06-14 07:15:53.375 165 12506.00 207.95 54561.25 88888.00 2015-06-14 07:15:53.500 165 12505.95 207.95 54561.28 88888.00 2015-06-14 07:15:53.625 165 12505.90 207.95 54561.28 88888.00 2015-06-14 07:15:53.750 165 12505.90 207.90 54561.25 88888.00 2015-06-14 07:15:53.875 165 12505.90 207.88 54561.28 88888.00 2015-06-14 07:15:54.000 165 12505.85 207.85 54561.30 88888.00 2015-06-14 07:15:54.125 165 12505.77 207.85 54561.30 88888.00 2015-06-14 07:15:54.250 165 12505.75 207.80 54561.28 88888.00 2015-06-14 07:15:54.375 165 12505.67 207.78 54561.28 88888.00 2015-06-14 07:15:54.500 165 12505.62 207.80 54561.30 88888.00 2015-06-14 07:15:54.625 165 12505.58 207.75 54561.30 88888.00 2015-06-14 07:15:54.750 165 12505.55 207.72 54561.28 88888.00 2015-06-14 07:15:54.875 165 12505.45 207.70 54561.28 88888.00 2015-06-14 07:15:55.000 165 12505.33 207.68 54561.20 88888.00 2015-06-14 07:15:55.125 165 12505.27 207.65 54561.25 88888.00 2015-06-14 07:15:55.250 165 12505.25 207.65 54561.25 88888.00 2015-06-14 07:15:55.375 165 12505.30 207.62 54561.25 88888.00 2015-06-14 07:15:55.500 165 12505.27 207.60 54561.28 88888.00 2015-06-14 07:15:55.625 165 12505.25 207.53 54561.25 88888.00 2015-06-14 07:15:55.750 165 12505.05 207.50 54561.25 88888.00 2015-06-14 07:15:55.875 165 12504.90 207.47 54561.22 88888.00 2015-06-14 07:15:56.000 165 12504.95 207.47 54561.20 88888.00 2015-06-14 07:15:56.125 165 12504.90 207.43 54561.22 88888.00 2015-06-14 07:15:56.250 165 12504.80 207.38 54561.25 88888.00 2015-06-14 07:15:56.375 165 12504.75 207.38 54561.22 88888.00 2015-06-14 07:15:56.500 165 12504.67 207.35 54561.22 88888.00 2015-06-14 07:15:56.625 165 12504.60 207.32 54561.25 88888.00 2015-06-14 07:15:56.750 165 12504.52 207.30 54561.25 88888.00 2015-06-14 07:15:56.875 165 12504.40 207.22 54561.20 88888.00 2015-06-14 07:15:57.000 165 12504.35 207.20 54561.22 88888.00 2015-06-14 07:15:57.125 165 12504.33 207.22 54561.22 88888.00 2015-06-14 07:15:57.250 165 12504.20 207.18 54561.22 88888.00 2015-06-14 07:15:57.375 165 12504.08 207.18 54561.22 88888.00 2015-06-14 07:15:57.500 165 12504.00 207.12 54561.25 88888.00 2015-06-14 07:15:57.625 165 12503.98 207.10 54561.25 88888.00 2015-06-14 07:15:57.750 165 12503.98 207.10 54561.25 88888.00 2015-06-14 07:15:57.875 165 12503.92 207.07 54561.25 88888.00 2015-06-14 07:15:58.000 165 12503.83 207.03 54561.25 88888.00 2015-06-14 07:15:58.125 165 12503.75 207.00 54561.28 88888.00 2015-06-14 07:15:58.250 165 12503.67 206.97 54561.25 88888.00 2015-06-14 07:15:58.375 165 12503.55 206.97 54561.28 88888.00 2015-06-14 07:15:58.500 165 12503.50 206.97 54561.28 88888.00 2015-06-14 07:15:58.625 165 12503.40 206.95 54561.25 88888.00 2015-06-14 07:15:58.750 165 12503.33 206.90 54561.25 88888.00 2015-06-14 07:15:58.875 165 12503.25 206.88 54561.25 88888.00 2015-06-14 07:15:59.000 165 12503.08 206.85 54561.25 88888.00 2015-06-14 07:15:59.125 165 12502.92 206.82 54561.25 88888.00 2015-06-14 07:15:59.250 165 12502.83 206.78 54561.28 88888.00 2015-06-14 07:15:59.375 165 12502.83 206.78 54561.22 88888.00 2015-06-14 07:15:59.500 165 12502.73 206.78 54561.28 88888.00 2015-06-14 07:15:59.625 165 12502.60 206.72 54561.28 88888.00 2015-06-14 07:15:59.750 165 12502.58 206.70 54561.28 88888.00 2015-06-14 07:15:59.875 165 12502.50 206.70 54561.28 88888.00 2015-06-14 07:16:00.000 165 12502.38 206.70 54561.25 88888.00 2015-06-14 07:16:00.125 165 12502.25 206.70 54561.28 88888.00 2015-06-14 07:16:00.250 165 12502.17 206.68 54561.28 88888.00 2015-06-14 07:16:00.375 165 12502.08 206.65 54561.25 88888.00 2015-06-14 07:16:00.500 165 12502.05 206.68 54561.28 88888.00 2015-06-14 07:16:00.625 165 12502.02 206.70 54561.28 88888.00 2015-06-14 07:16:00.750 165 12501.90 206.65 54561.22 88888.00 2015-06-14 07:16:00.875 165 12501.80 206.68 54561.22 88888.00 2015-06-14 07:16:01.000 165 12501.83 206.70 54561.20 88888.00 2015-06-14 07:16:01.125 165 12501.80 206.68 54561.22 88888.00 2015-06-14 07:16:01.250 165 12501.67 206.70 54561.20 88888.00 2015-06-14 07:16:01.375 165 12501.60 206.70 54561.18 88888.00 2015-06-14 07:16:01.500 165 12501.55 206.68 54561.15 88888.00 2015-06-14 07:16:01.625 165 12501.50 206.68 54561.18 88888.00 2015-06-14 07:16:01.750 165 12501.48 206.68 54561.18 88888.00 2015-06-14 07:16:01.875 165 12501.42 206.68 54561.15 88888.00 2015-06-14 07:16:02.000 165 12501.40 206.65 54561.12 88888.00 2015-06-14 07:16:02.125 165 12501.38 206.62 54561.12 88888.00 2015-06-14 07:16:02.250 165 12501.25 206.62 54561.15 88888.00 2015-06-14 07:16:02.375 165 12501.23 206.62 54561.12 88888.00 2015-06-14 07:16:02.500 165 12501.12 206.60 54561.12 88888.00 2015-06-14 07:16:02.625 165 12501.08 206.62 54561.12 88888.00 2015-06-14 07:16:02.750 165 12501.12 206.60 54561.12 88888.00 2015-06-14 07:16:02.875 165 12501.10 206.57 54561.10 88888.00 2015-06-14 07:16:03.000 165 12501.00 206.57 54561.10 88888.00 2015-06-14 07:16:03.125 165 12500.98 206.53 54561.07 88888.00 2015-06-14 07:16:03.250 165 12500.90 206.47 54561.05 88888.00 2015-06-14 07:16:03.375 165 12500.83 206.43 54561.07 88888.00 2015-06-14 07:16:03.500 165 12500.75 206.43 54561.07 88888.00 2015-06-14 07:16:03.625 165 12500.70 206.38 54561.10 88888.00 2015-06-14 07:16:03.750 165 12500.62 206.35 54561.10 88888.00 2015-06-14 07:16:03.875 165 12500.62 206.35 54561.12 88888.00 2015-06-14 07:16:04.000 165 12500.58 206.32 54561.10 88888.00 2015-06-14 07:16:04.125 165 12500.48 206.28 54561.07 88888.00 2015-06-14 07:16:04.250 165 12500.33 206.22 54561.07 88888.00 2015-06-14 07:16:04.375 165 12500.25 206.20 54561.07 88888.00 2015-06-14 07:16:04.500 165 12500.27 206.20 54561.10 88888.00 2015-06-14 07:16:04.625 165 12500.17 206.18 54561.07 88888.00 2015-06-14 07:16:04.750 165 12500.02 206.15 54561.05 88888.00 2015-06-14 07:16:04.875 165 12499.90 206.12 54561.03 88888.00 2015-06-14 07:16:05.000 165 12499.83 206.10 54561.03 88888.00 2015-06-14 07:16:05.125 165 12499.75 206.10 54561.03 88888.00 2015-06-14 07:16:05.250 165 12499.60 206.05 54561.03 88888.00 2015-06-14 07:16:05.375 165 12499.55 206.00 54560.97 88888.00 2015-06-14 07:16:05.500 165 12499.55 206.03 54561.00 88888.00 2015-06-14 07:16:05.625 165 12499.48 206.00 54561.00 88888.00 2015-06-14 07:16:05.750 165 12499.40 206.00 54560.95 88888.00 2015-06-14 07:16:05.875 165 12499.33 205.97 54560.95 88888.00 2015-06-14 07:16:06.000 165 12499.27 205.97 54560.93 88888.00 2015-06-14 07:16:06.125 165 12499.25 206.00 54560.97 88888.00 2015-06-14 07:16:06.250 165 12499.17 206.03 54560.95 88888.00 2015-06-14 07:16:06.375 165 12499.10 206.00 54560.95 88888.00 2015-06-14 07:16:06.500 165 12499.08 205.97 54560.95 88888.00 2015-06-14 07:16:06.625 165 12499.00 205.97 54560.95 88888.00 2015-06-14 07:16:06.750 165 12498.92 205.95 54560.95 88888.00 2015-06-14 07:16:06.875 165 12498.80 205.95 54560.88 88888.00 2015-06-14 07:16:07.000 165 12498.75 205.93 54560.93 88888.00 2015-06-14 07:16:07.125 165 12498.65 205.95 54560.93 88888.00 2015-06-14 07:16:07.250 165 12498.60 205.90 54560.90 88888.00 2015-06-14 07:16:07.375 165 12498.60 205.90 54560.88 88888.00 2015-06-14 07:16:07.500 165 12498.48 205.90 54560.88 88888.00 2015-06-14 07:16:07.625 165 12498.40 205.90 54560.88 88888.00 2015-06-14 07:16:07.750 165 12498.38 205.93 54560.85 88888.00 2015-06-14 07:16:07.875 165 12498.38 205.95 54560.85 88888.00 2015-06-14 07:16:08.000 165 12498.30 205.95 54560.82 88888.00 2015-06-14 07:16:08.125 165 12498.23 205.90 54560.85 88888.00 2015-06-14 07:16:08.250 165 12498.20 205.93 54560.85 88888.00 2015-06-14 07:16:08.375 165 12498.25 205.95 54560.82 88888.00 2015-06-14 07:16:08.500 165 12498.15 205.97 54560.78 88888.00 2015-06-14 07:16:08.625 165 12498.08 205.95 54560.78 88888.00 2015-06-14 07:16:08.750 165 12498.08 205.93 54560.78 88888.00 2015-06-14 07:16:08.875 165 12498.05 205.88 54560.75 88888.00 2015-06-14 07:16:09.000 165 12498.00 205.93 54560.75 88888.00 2015-06-14 07:16:09.125 165 12497.92 205.93 54560.72 88888.00 2015-06-14 07:16:09.250 165 12497.80 205.90 54560.72 88888.00 2015-06-14 07:16:09.375 165 12497.73 205.88 54560.70 88888.00 2015-06-14 07:16:09.500 165 12497.62 205.90 54560.70 88888.00 2015-06-14 07:16:09.625 165 12497.58 205.88 54560.70 88888.00 2015-06-14 07:16:09.750 165 12497.55 205.90 54560.70 88888.00 2015-06-14 07:16:09.875 165 12497.50 205.85 54560.68 88888.00 2015-06-14 07:16:10.000 165 12497.50 205.88 54560.68 88888.00 2015-06-14 07:16:10.125 165 12497.48 205.88 54560.62 88888.00 2015-06-14 07:16:10.250 165 12497.42 205.88 54560.65 88888.00 2015-06-14 07:16:10.375 165 12497.42 205.85 54560.60 88888.00 2015-06-14 07:16:10.500 165 12497.35 205.85 54560.65 88888.00 2015-06-14 07:16:10.625 165 12497.25 205.85 54560.62 88888.00 2015-06-14 07:16:10.750 165 12497.25 205.82 54560.60 88888.00 2015-06-14 07:16:10.875 165 12497.23 205.82 54560.60 88888.00 2015-06-14 07:16:11.000 165 12497.12 205.82 54560.57 88888.00 2015-06-14 07:16:11.125 165 12497.05 205.82 54560.55 88888.00 2015-06-14 07:16:11.250 165 12496.98 205.78 54560.55 88888.00 2015-06-14 07:16:11.375 165 12496.98 205.80 54560.55 88888.00 2015-06-14 07:16:11.500 165 12496.92 205.80 54560.55 88888.00 2015-06-14 07:16:11.625 165 12496.88 205.80 54560.55 88888.00 2015-06-14 07:16:11.750 165 12496.80 205.78 54560.53 88888.00 2015-06-14 07:16:11.875 165 12496.67 205.75 54560.50 88888.00 2015-06-14 07:16:12.000 165 12496.60 205.78 54560.47 88888.00 2015-06-14 07:16:12.125 165 12496.60 205.72 54560.45 88888.00 2015-06-14 07:16:12.250 165 12496.60 205.75 54560.43 88888.00 2015-06-14 07:16:12.375 165 12496.60 205.80 54560.45 88888.00 2015-06-14 07:16:12.500 165 12496.52 205.78 54560.43 88888.00 2015-06-14 07:16:12.625 165 12496.40 205.82 54560.43 88888.00 2015-06-14 07:16:12.750 165 12496.35 205.82 54560.43 88888.00 2015-06-14 07:16:12.875 165 12496.33 205.80 54560.40 88888.00 2015-06-14 07:16:13.000 165 12496.20 205.78 54560.38 88888.00 2015-06-14 07:16:13.125 165 12496.10 205.78 54560.40 88888.00 2015-06-14 07:16:13.250 165 12496.02 205.80 54560.35 88888.00 2015-06-14 07:16:13.375 165 12496.02 205.82 54560.35 88888.00 2015-06-14 07:16:13.500 165 12495.95 205.85 54560.32 88888.00 2015-06-14 07:16:13.625 165 12495.83 205.82 54560.30 88888.00 2015-06-14 07:16:13.750 165 12495.70 205.85 54560.28 88888.00 2015-06-14 07:16:13.875 165 12495.73 205.85 54560.28 88888.00 2015-06-14 07:16:14.000 165 12495.73 205.90 54560.25 88888.00 2015-06-14 07:16:14.125 165 12495.73 205.95 54560.25 88888.00 2015-06-14 07:16:14.250 165 12495.65 205.95 54560.25 88888.00 2015-06-14 07:16:14.375 165 12495.52 206.00 54560.25 88888.00 2015-06-14 07:16:14.500 165 12495.45 205.97 54560.22 88888.00 2015-06-14 07:16:14.625 165 12495.40 205.97 54560.20 88888.00 2015-06-14 07:16:14.750 165 12495.38 206.07 54560.18 88888.00 2015-06-14 07:16:14.875 165 12495.38 206.10 54560.15 88888.00 2015-06-14 07:16:15.000 165 12495.35 206.07 54560.15 88888.00 2015-06-14 07:16:15.125 165 12495.27 206.12 54560.15 88888.00 2015-06-14 07:16:15.250 165 12495.20 206.12 54560.12 88888.00 2015-06-14 07:16:15.375 165 12495.17 206.12 54560.10 88888.00 2015-06-14 07:16:15.500 165 12495.05 206.15 54560.10 88888.00 2015-06-14 07:16:15.625 165 12494.95 206.18 54560.07 88888.00 2015-06-14 07:16:15.750 165 12494.90 206.18 54560.05 88888.00 2015-06-14 07:16:15.875 165 12494.92 206.18 54560.03 88888.00 2015-06-14 07:16:16.000 165 12494.88 206.15 54560.03 88888.00 2015-06-14 07:16:16.125 165 12494.85 206.15 54560.05 88888.00 2015-06-14 07:16:16.250 165 12494.73 206.12 54560.00 88888.00 2015-06-14 07:16:16.375 165 12494.65 206.10 54559.97 88888.00 2015-06-14 07:16:16.500 165 12494.62 206.12 54559.97 88888.00 2015-06-14 07:16:16.625 165 12494.58 206.07 54559.95 88888.00 2015-06-14 07:16:16.750 165 12494.50 206.05 54559.93 88888.00 2015-06-14 07:16:16.875 165 12494.45 206.05 54559.93 88888.00 2015-06-14 07:16:17.000 165 12494.38 206.05 54559.88 88888.00 2015-06-14 07:16:17.125 165 12494.35 206.05 54559.85 88888.00 2015-06-14 07:16:17.250 165 12494.33 206.05 54559.88 88888.00 2015-06-14 07:16:17.375 165 12494.27 206.05 54559.88 88888.00 2015-06-14 07:16:17.500 165 12494.17 206.03 54559.85 88888.00 2015-06-14 07:16:17.625 165 12494.05 206.05 54559.85 88888.00 2015-06-14 07:16:17.750 165 12494.00 206.10 54559.88 88888.00 2015-06-14 07:16:17.875 165 12493.92 206.07 54559.88 88888.00 2015-06-14 07:16:18.000 165 12493.80 206.00 54559.82 88888.00 2015-06-14 07:16:18.125 165 12493.75 206.03 54559.80 88888.00 2015-06-14 07:16:18.250 165 12493.62 206.00 54559.80 88888.00 2015-06-14 07:16:18.375 165 12493.52 206.00 54559.80 88888.00 2015-06-14 07:16:18.500 165 12493.42 205.97 54559.80 88888.00 2015-06-14 07:16:18.625 165 12493.38 205.93 54559.80 88888.00 2015-06-14 07:16:18.750 165 12493.27 205.93 54559.78 88888.00 2015-06-14 07:16:18.875 165 12493.23 205.93 54559.75 88888.00 2015-06-14 07:16:19.000 165 12493.17 205.90 54559.70 88888.00 2015-06-14 07:16:19.125 165 12493.10 205.93 54559.75 88888.00 2015-06-14 07:16:19.250 165 12493.02 205.88 54559.72 88888.00 2015-06-14 07:16:19.375 165 12492.95 205.80 54559.70 88888.00 2015-06-14 07:16:19.500 165 12492.88 205.88 54559.70 88888.00 2015-06-14 07:16:19.625 165 12492.77 205.82 54559.68 88888.00 2015-06-14 07:16:19.750 165 12492.65 205.82 54559.65 88888.00 2015-06-14 07:16:19.875 165 12492.58 205.78 54559.62 88888.00 2015-06-14 07:16:20.000 165 12492.50 205.78 54559.60 88888.00 2015-06-14 07:16:20.125 165 12492.48 205.75 54559.62 88888.00 2015-06-14 07:16:20.250 165 12492.25 205.78 54559.62 88888.00 2015-06-14 07:16:20.375 165 12492.12 205.72 54559.60 88888.00 2015-06-14 07:16:20.500 165 12492.00 205.68 54559.60 88888.00 2015-06-14 07:16:20.625 165 12491.98 205.65 54559.60 88888.00 2015-06-14 07:16:20.750 165 12492.00 205.65 54559.60 88888.00 2015-06-14 07:16:20.875 165 12491.92 205.65 54559.57 88888.00 2015-06-14 07:16:21.000 165 12491.80 205.60 54559.57 88888.00 2015-06-14 07:16:21.125 165 12491.75 205.62 54559.55 88888.00 2015-06-14 07:16:21.250 165 12491.70 205.55 54559.53 88888.00 2015-06-14 07:16:21.375 165 12491.65 205.55 54559.50 88888.00 2015-06-14 07:16:21.500 165 12491.55 205.55 54559.47 88888.00 2015-06-14 07:16:21.625 165 12491.45 205.57 54559.47 88888.00 2015-06-14 07:16:21.750 165 12491.35 205.57 54559.50 88888.00 2015-06-14 07:16:21.875 165 12491.33 205.55 54559.47 88888.00 2015-06-14 07:16:22.000 165 12491.23 205.53 54559.45 88888.00 2015-06-14 07:16:22.125 165 12491.10 205.53 54559.43 88888.00 2015-06-14 07:16:22.250 165 12491.00 205.53 54559.43 88888.00 2015-06-14 07:16:22.375 165 12491.00 205.57 54559.40 88888.00 2015-06-14 07:16:22.500 165 12490.98 205.55 54559.32 88888.00 2015-06-14 07:16:22.625 165 12490.85 205.53 54559.32 88888.00 2015-06-14 07:16:22.750 165 12490.73 205.50 54559.30 88888.00 2015-06-14 07:16:22.875 165 12490.73 205.53 54559.30 88888.00 2015-06-14 07:16:23.000 165 12490.75 205.55 54559.28 88888.00 2015-06-14 07:16:23.125 165 12490.62 205.55 54559.25 88888.00 2015-06-14 07:16:23.250 165 12490.52 205.57 54559.25 88888.00 2015-06-14 07:16:23.375 165 12490.48 205.60 54559.22 88888.00 2015-06-14 07:16:23.500 165 12490.40 205.60 54559.22 88888.00 2015-06-14 07:16:23.625 165 12490.35 205.60 54559.20 88888.00 2015-06-14 07:16:23.750 165 12490.33 205.60 54559.20 88888.00 2015-06-14 07:16:23.875 165 12490.35 205.62 54559.18 88888.00 2015-06-14 07:16:24.000 165 12490.27 205.62 54559.12 88888.00 2015-06-14 07:16:24.125 165 12490.17 205.65 54559.15 88888.00 2015-06-14 07:16:24.250 165 12490.12 205.62 54559.15 88888.00 2015-06-14 07:16:24.375 165 12490.10 205.65 54559.12 88888.00 2015-06-14 07:16:24.500 165 12490.05 205.65 54559.07 88888.00 2015-06-14 07:16:24.625 165 12489.98 205.62 54559.05 88888.00 2015-06-14 07:16:24.750 165 12489.88 205.60 54559.05 88888.00 2015-06-14 07:16:24.875 165 12489.80 205.62 54559.03 88888.00 2015-06-14 07:16:25.000 165 12489.77 205.62 54559.00 88888.00 2015-06-14 07:16:25.125 165 12489.75 205.62 54558.97 88888.00 2015-06-14 07:16:25.250 165 12489.70 205.65 54558.95 88888.00 2015-06-14 07:16:25.375 165 12489.73 205.65 54558.97 88888.00 2015-06-14 07:16:25.500 165 12489.70 205.68 54558.95 88888.00 2015-06-14 07:16:25.625 165 12489.65 205.68 54558.95 88888.00 2015-06-14 07:16:25.750 165 12489.62 205.68 54558.93 88888.00 2015-06-14 07:16:25.875 165 12489.55 205.68 54558.88 88888.00 2015-06-14 07:16:26.000 165 12489.52 205.70 54558.85 88888.00 2015-06-14 07:16:26.125 165 12489.45 205.70 54558.85 88888.00 2015-06-14 07:16:26.250 165 12489.35 205.65 54558.82 88888.00 2015-06-14 07:16:26.375 165 12489.33 205.68 54558.82 88888.00 2015-06-14 07:16:26.500 165 12489.27 205.68 54558.82 88888.00 2015-06-14 07:16:26.625 165 12489.27 205.72 54558.78 88888.00 2015-06-14 07:16:26.750 165 12489.27 205.75 54558.72 88888.00 2015-06-14 07:16:26.875 165 12489.23 205.72 54558.70 88888.00 2015-06-14 07:16:27.000 165 12489.17 205.72 54558.65 88888.00 2015-06-14 07:16:27.125 165 12489.10 205.72 54558.65 88888.00 2015-06-14 07:16:27.250 165 12489.00 205.72 54558.68 88888.00 2015-06-14 07:16:27.375 165 12489.00 205.75 54558.65 88888.00 2015-06-14 07:16:27.500 165 12488.98 205.78 54558.60 88888.00 2015-06-14 07:16:27.625 165 12488.92 205.78 54558.60 88888.00 2015-06-14 07:16:27.750 165 12488.88 205.75 54558.57 88888.00 2015-06-14 07:16:27.875 165 12488.85 205.80 54558.57 88888.00 2015-06-14 07:16:28.000 165 12488.77 205.80 54558.53 88888.00 2015-06-14 07:16:28.125 165 12488.70 205.80 54558.53 88888.00 2015-06-14 07:16:28.250 165 12488.60 205.78 54558.50 88888.00 2015-06-14 07:16:28.375 165 12488.55 205.78 54558.45 88888.00 2015-06-14 07:16:28.500 165 12488.52 205.82 54558.45 88888.00 2015-06-14 07:16:28.625 165 12488.50 205.85 54558.43 88888.00 2015-06-14 07:16:28.750 165 12488.48 205.88 54558.43 88888.00 2015-06-14 07:16:28.875 165 12488.40 205.90 54558.40 88888.00 2015-06-14 07:16:29.000 165 12488.27 205.90 54558.38 88888.00 2015-06-14 07:16:29.125 165 12488.30 205.90 54558.38 88888.00 2015-06-14 07:16:29.250 165 12488.25 205.90 54558.35 88888.00 2015-06-14 07:16:29.375 165 12488.25 205.93 54558.30 88888.00 2015-06-14 07:16:29.500 165 12488.17 206.00 54558.28 88888.00 2015-06-14 07:16:29.625 165 12488.10 206.03 54558.30 88888.00 2015-06-14 07:16:29.750 165 12488.05 206.00 54558.25 88888.00 2015-06-14 07:16:29.875 165 12487.98 206.00 54558.20 88888.00 2015-06-14 07:16:30.000 165 12487.98 206.05 54558.18 88888.00 2015-06-14 07:16:30.125 165 12487.98 206.05 54558.18 88888.00 2015-06-14 07:16:30.250 165 12487.90 206.00 54558.15 88888.00 2015-06-14 07:16:30.375 165 12487.83 206.03 54558.15 88888.00 2015-06-14 07:16:30.500 165 12487.77 206.07 54558.07 88888.00 2015-06-14 07:16:30.625 165 12487.73 206.10 54558.05 88888.00 2015-06-14 07:16:30.750 165 12487.65 206.12 54558.03 88888.00 2015-06-14 07:16:30.875 165 12487.60 206.20 54558.03 88888.00 2015-06-14 07:16:31.000 165 12487.60 206.20 54558.00 88888.00 2015-06-14 07:16:31.125 165 12487.55 206.28 54558.00 88888.00 2015-06-14 07:16:31.250 165 12487.45 206.30 54558.00 88888.00 2015-06-14 07:16:31.375 165 12487.38 206.30 54557.95 88888.00 2015-06-14 07:16:31.500 165 12487.35 206.30 54557.90 88888.00 2015-06-14 07:16:31.625 165 12487.30 206.35 54557.90 88888.00 2015-06-14 07:16:31.750 165 12487.30 206.40 54557.88 88888.00 2015-06-14 07:16:31.875 165 12487.30 206.43 54557.85 88888.00 2015-06-14 07:16:32.000 165 12487.27 206.40 54557.78 88888.00 2015-06-14 07:16:32.125 165 12487.25 206.47 54557.75 88888.00 2015-06-14 07:16:32.250 165 12487.23 206.50 54557.75 88888.00 2015-06-14 07:16:32.375 165 12487.25 206.53 54557.75 88888.00 2015-06-14 07:16:32.500 165 12487.20 206.53 54557.72 88888.00 2015-06-14 07:16:32.625 165 12487.15 206.57 54557.70 88888.00 2015-06-14 07:16:32.750 165 12487.10 206.65 54557.68 88888.00 2015-06-14 07:16:32.875 165 12487.10 206.70 54557.65 88888.00 2015-06-14 07:16:33.000 165 12487.08 206.68 54557.62 88888.00 2015-06-14 07:16:33.125 165 12487.00 206.68 54557.60 88888.00 2015-06-14 07:16:33.250 165 12486.98 206.68 54557.57 88888.00 2015-06-14 07:16:33.375 165 12487.00 206.72 54557.57 88888.00 2015-06-14 07:16:33.500 165 12486.98 206.72 54557.53 88888.00 2015-06-14 07:16:33.625 165 12486.95 206.70 54557.53 88888.00 2015-06-14 07:16:33.750 165 12486.92 206.75 54557.53 88888.00 2015-06-14 07:16:33.875 165 12486.85 206.78 54557.50 88888.00 2015-06-14 07:16:34.000 165 12486.73 206.80 54557.47 88888.00 2015-06-14 07:16:34.125 165 12486.70 206.78 54557.43 88888.00 2015-06-14 07:16:34.250 165 12486.67 206.78 54557.40 88888.00 2015-06-14 07:16:34.375 165 12486.60 206.80 54557.40 88888.00 2015-06-14 07:16:34.500 165 12486.52 206.82 54557.35 88888.00 2015-06-14 07:16:34.625 165 12486.42 206.85 54557.38 88888.00 2015-06-14 07:16:34.750 165 12486.40 206.88 54557.35 88888.00 2015-06-14 07:16:34.875 165 12486.38 206.88 54557.35 88888.00 2015-06-14 07:16:35.000 165 12486.27 206.90 54557.32 88888.00 2015-06-14 07:16:35.125 165 12486.17 206.93 54557.32 88888.00 2015-06-14 07:16:35.250 165 12486.08 206.93 54557.30 88888.00 2015-06-14 07:16:35.375 165 12486.05 206.95 54557.28 88888.00 2015-06-14 07:16:35.500 165 12486.05 207.03 54557.25 88888.00 2015-06-14 07:16:35.625 165 12486.00 207.07 54557.20 88888.00 2015-06-14 07:16:35.750 165 12485.88 207.05 54557.18 88888.00 2015-06-14 07:16:35.875 165 12485.77 207.05 54557.15 88888.00 2015-06-14 07:16:36.000 165 12485.67 207.10 54557.15 88888.00 2015-06-14 07:16:36.125 165 12485.65 207.12 54557.12 88888.00 2015-06-14 07:16:36.250 165 12485.65 207.18 54557.12 88888.00 2015-06-14 07:16:36.375 165 12485.62 207.20 54557.10 88888.00 2015-06-14 07:16:36.500 165 12485.55 207.20 54557.07 88888.00 2015-06-14 07:16:36.625 165 12485.48 207.20 54557.05 88888.00 2015-06-14 07:16:36.750 165 12485.45 207.25 54557.05 88888.00 2015-06-14 07:16:36.875 165 12485.40 207.30 54557.00 88888.00 2015-06-14 07:16:37.000 165 12485.30 207.32 54556.97 88888.00 2015-06-14 07:16:37.125 165 12485.20 207.35 54556.95 88888.00 2015-06-14 07:16:37.250 165 12485.08 207.35 54556.95 88888.00 2015-06-14 07:16:37.375 165 12485.00 207.32 54556.95 88888.00 2015-06-14 07:16:37.500 165 12484.90 207.38 54556.90 88888.00 2015-06-14 07:16:37.625 165 12484.88 207.45 54556.93 88888.00 2015-06-14 07:16:37.750 165 12484.85 207.45 54556.90 88888.00 2015-06-14 07:16:37.875 165 12484.75 207.45 54556.88 88888.00 2015-06-14 07:16:38.000 165 12484.73 207.45 54556.88 88888.00 2015-06-14 07:16:38.125 165 12484.67 207.50 54556.88 88888.00 2015-06-14 07:16:38.250 165 12484.60 207.57 54556.88 88888.00 2015-06-14 07:16:38.375 165 12484.52 207.62 54556.88 88888.00 2015-06-14 07:16:38.500 165 12484.40 207.65 54556.82 88888.00 2015-06-14 07:16:38.625 165 12484.38 207.60 54556.78 88888.00 2015-06-14 07:16:38.750 165 12484.30 207.62 54556.78 88888.00 2015-06-14 07:16:38.875 165 12484.27 207.65 54556.78 88888.00 2015-06-14 07:16:39.000 165 12484.20 207.65 54556.78 88888.00 2015-06-14 07:16:39.125 165 12484.08 207.65 54556.72 88888.00 2015-06-14 07:16:39.250 165 12483.98 207.68 54556.72 88888.00 2015-06-14 07:16:39.375 165 12483.98 207.72 54556.70 88888.00 2015-06-14 07:16:39.500 165 12483.92 207.72 54556.68 88888.00 2015-06-14 07:16:39.625 165 12483.90 207.75 54556.68 88888.00 2015-06-14 07:16:39.750 165 12483.77 207.75 54556.65 88888.00 2015-06-14 07:16:39.875 165 12483.70 207.80 54556.68 88888.00 2015-06-14 07:16:40.000 165 12483.58 207.80 54556.62 88888.00 2015-06-14 07:16:40.125 165 12483.55 207.85 54556.62 88888.00 2015-06-14 07:16:40.250 165 12483.50 207.85 54556.60 88888.00 2015-06-14 07:16:40.375 165 12483.30 207.85 54556.55 88888.00 2015-06-14 07:16:40.500 165 12483.25 207.90 54556.57 88888.00 2015-06-14 07:16:40.625 165 12483.27 207.95 54556.55 88888.00 2015-06-14 07:16:40.750 165 12483.27 207.95 54556.53 88888.00 2015-06-14 07:16:40.875 165 12483.15 207.95 54556.47 88888.00 2015-06-14 07:16:41.000 165 12483.02 207.97 54556.45 88888.00 2015-06-14 07:16:41.125 165 12482.98 208.00 54556.45 88888.00 2015-06-14 07:16:41.250 165 12482.88 208.00 54556.45 88888.00 2015-06-14 07:16:41.375 165 12482.83 208.03 54556.43 88888.00 2015-06-14 07:16:41.500 165 12482.75 208.03 54556.43 88888.00 2015-06-14 07:16:41.625 165 12482.67 208.07 54556.40 88888.00 2015-06-14 07:16:41.750 165 12482.62 208.07 54556.38 88888.00 2015-06-14 07:16:41.875 165 12482.55 208.05 54556.38 88888.00 2015-06-14 07:16:42.000 165 12482.48 208.05 54556.35 88888.00 2015-06-14 07:16:42.125 165 12482.38 208.07 54556.32 88888.00 2015-06-14 07:16:42.250 165 12482.30 208.07 54556.30 88888.00 2015-06-14 07:16:42.375 165 12482.33 208.07 54556.32 88888.00 2015-06-14 07:16:42.500 165 12482.25 208.07 54556.32 88888.00 2015-06-14 07:16:42.625 165 12482.15 208.10 54556.25 88888.00 2015-06-14 07:16:42.750 165 12482.08 208.10 54556.20 88888.00 2015-06-14 07:16:42.875 165 12482.02 208.10 54556.20 88888.00 2015-06-14 07:16:43.000 165 12482.05 208.12 54556.18 88888.00 2015-06-14 07:16:43.125 165 12482.00 208.10 54556.12 88888.00 2015-06-14 07:16:43.250 165 12481.95 208.10 54556.12 88888.00 2015-06-14 07:16:43.375 165 12481.92 208.07 54556.07 88888.00 2015-06-14 07:16:43.500 165 12481.90 208.07 54556.07 88888.00 2015-06-14 07:16:43.625 165 12481.90 208.10 54556.07 88888.00 2015-06-14 07:16:43.750 165 12481.80 208.07 54556.07 88888.00 2015-06-14 07:16:43.875 165 12481.73 208.07 54556.03 88888.00 2015-06-14 07:16:44.000 165 12481.65 208.07 54556.05 88888.00 2015-06-14 07:16:44.125 165 12481.65 208.10 54556.03 88888.00 2015-06-14 07:16:44.250 165 12481.60 208.05 54556.03 88888.00 2015-06-14 07:16:44.375 165 12481.55 208.07 54556.00 88888.00 2015-06-14 07:16:44.500 165 12481.50 208.05 54555.97 88888.00 2015-06-14 07:16:44.625 165 12481.40 208.05 54555.95 88888.00 2015-06-14 07:16:44.750 165 12481.33 208.03 54555.90 88888.00 2015-06-14 07:16:44.875 165 12481.27 208.00 54555.88 88888.00 2015-06-14 07:16:45.000 165 12481.20 207.97 54555.85 88888.00 2015-06-14 07:16:45.125 165 12481.08 207.95 54555.82 88888.00 2015-06-14 07:16:45.250 165 12481.08 207.90 54555.82 88888.00 2015-06-14 07:16:45.375 165 12481.02 207.90 54555.80 88888.00 2015-06-14 07:16:45.500 165 12480.92 207.93 54555.80 88888.00 2015-06-14 07:16:45.625 165 12480.85 207.93 54555.80 88888.00 2015-06-14 07:16:45.750 165 12480.80 207.90 54555.78 88888.00 2015-06-14 07:16:45.875 165 12480.70 207.88 54555.78 88888.00 2015-06-14 07:16:46.000 165 12480.65 207.90 54555.72 88888.00 2015-06-14 07:16:46.125 165 12480.55 207.90 54555.72 88888.00 2015-06-14 07:16:46.250 165 12480.42 207.88 54555.70 88888.00 2015-06-14 07:16:46.375 165 12480.38 207.88 54555.72 88888.00 2015-06-14 07:16:46.500 165 12480.35 207.90 54555.70 88888.00 2015-06-14 07:16:46.625 165 12480.27 207.90 54555.68 88888.00 2015-06-14 07:16:46.750 165 12480.17 207.88 54555.65 88888.00 2015-06-14 07:16:46.875 165 12480.15 207.93 54555.62 88888.00 2015-06-14 07:16:47.000 165 12480.12 207.90 54555.60 88888.00 2015-06-14 07:16:47.125 165 12480.10 207.90 54555.60 88888.00 2015-06-14 07:16:47.250 165 12479.98 207.88 54555.57 88888.00 2015-06-14 07:16:47.375 165 12479.85 207.88 54555.57 88888.00 2015-06-14 07:16:47.500 165 12479.80 207.85 54555.55 88888.00 2015-06-14 07:16:47.625 165 12479.83 207.85 54555.53 88888.00 2015-06-14 07:16:47.750 165 12479.77 207.82 54555.53 88888.00 2015-06-14 07:16:47.875 165 12479.62 207.82 54555.50 88888.00 2015-06-14 07:16:48.000 165 12479.55 207.82 54555.47 88888.00 2015-06-14 07:16:48.125 165 12479.55 207.80 54555.45 88888.00 2015-06-14 07:16:48.250 165 12479.52 207.70 54555.40 88888.00 2015-06-14 07:16:48.375 165 12479.45 207.72 54555.40 88888.00 2015-06-14 07:16:48.500 165 12479.42 207.72 54555.38 88888.00 2015-06-14 07:16:48.625 165 12479.42 207.70 54555.35 88888.00 2015-06-14 07:16:48.750 165 12479.40 207.70 54555.32 88888.00 2015-06-14 07:16:48.875 165 12479.33 207.68 54555.30 88888.00 2015-06-14 07:16:49.000 165 12479.27 207.62 54555.30 88888.00 2015-06-14 07:16:49.125 165 12479.23 207.57 54555.30 88888.00 2015-06-14 07:16:49.250 165 12479.23 207.55 54555.25 88888.00 2015-06-14 07:16:49.375 165 12479.20 207.55 54555.22 88888.00 2015-06-14 07:16:49.500 165 12479.23 207.45 54555.20 88888.00 2015-06-14 07:16:49.625 165 12479.20 207.40 54555.18 88888.00 2015-06-14 07:16:49.750 165 12479.10 207.32 54555.18 88888.00 2015-06-14 07:16:49.875 165 12479.08 207.30 54555.20 88888.00 2015-06-14 07:16:50.000 165 12479.05 207.28 54555.15 88888.00 2015-06-14 07:16:50.125 165 12479.05 207.22 54555.18 88888.00 2015-06-14 07:16:50.250 165 12479.00 207.22 54555.18 88888.00 2015-06-14 07:16:50.375 165 12478.95 207.22 54555.12 88888.00 2015-06-14 07:16:50.500 165 12478.92 207.22 54555.10 88888.00 2015-06-14 07:16:50.625 165 12478.92 207.20 54555.05 88888.00 2015-06-14 07:16:50.750 165 12478.88 207.18 54555.03 88888.00 2015-06-14 07:16:50.875 165 12478.80 207.15 54555.00 88888.00 2015-06-14 07:16:51.000 165 12478.75 207.12 54554.97 88888.00 2015-06-14 07:16:51.125 165 12478.70 207.12 54555.00 88888.00 2015-06-14 07:16:51.250 165 12478.65 207.07 54554.97 88888.00 2015-06-14 07:16:51.375 165 12478.65 207.07 54554.95 88888.00 2015-06-14 07:16:51.500 165 12478.55 207.05 54554.93 88888.00 2015-06-14 07:16:51.625 165 12478.52 207.03 54554.90 88888.00 2015-06-14 07:16:51.750 165 12478.52 207.00 54554.90 88888.00 2015-06-14 07:16:51.875 165 12478.45 207.00 54554.88 88888.00 2015-06-14 07:16:52.000 165 12478.40 207.00 54554.82 88888.00 2015-06-14 07:16:52.125 165 12478.35 207.00 54554.82 88888.00 2015-06-14 07:16:52.250 165 12478.27 206.93 54554.80 88888.00 2015-06-14 07:16:52.375 165 12478.30 206.90 54554.80 88888.00 2015-06-14 07:16:52.500 165 12478.33 206.88 54554.75 88888.00 2015-06-14 07:16:52.625 165 12478.33 206.88 54554.68 88888.00 2015-06-14 07:16:52.750 165 12478.38 206.88 54554.65 88888.00 2015-06-14 07:16:52.875 165 12478.38 206.85 54554.62 88888.00 2015-06-14 07:16:53.000 165 12478.38 206.82 54554.57 88888.00 2015-06-14 07:16:53.125 165 12478.33 206.82 54554.60 88888.00 2015-06-14 07:16:53.250 165 12478.23 206.78 54554.60 88888.00 2015-06-14 07:16:53.375 165 12478.17 206.80 54554.60 88888.00 2015-06-14 07:16:53.500 165 12478.27 206.78 54554.53 88888.00 2015-06-14 07:16:53.625 165 12478.27 206.75 54554.50 88888.00 2015-06-14 07:16:53.750 165 12478.27 206.70 54554.43 88888.00 2015-06-14 07:16:53.875 165 12478.27 206.70 54554.47 88888.00 2015-06-14 07:16:54.000 165 12478.27 206.70 54554.43 88888.00 2015-06-14 07:16:54.125 165 12478.25 206.70 54554.43 88888.00 2015-06-14 07:16:54.250 165 12478.20 206.68 54554.38 88888.00 2015-06-14 07:16:54.375 165 12478.23 206.65 54554.38 88888.00 2015-06-14 07:16:54.500 165 12478.25 206.65 54554.35 88888.00 2015-06-14 07:16:54.625 165 12478.23 206.62 54554.30 88888.00 2015-06-14 07:16:54.750 165 12478.27 206.62 54554.30 88888.00 2015-06-14 07:16:54.875 165 12478.23 206.60 54554.28 88888.00 2015-06-14 07:16:55.000 165 12478.15 206.57 54554.28 88888.00 2015-06-14 07:16:55.125 165 12478.12 206.53 54554.25 88888.00 2015-06-14 07:16:55.250 165 12478.10 206.53 54554.20 88888.00 2015-06-14 07:16:55.375 165 12478.15 206.50 54554.18 88888.00 2015-06-14 07:16:55.500 165 12478.17 206.50 54554.20 88888.00 2015-06-14 07:16:55.625 165 12478.15 206.45 54554.18 88888.00 2015-06-14 07:16:55.750 165 12478.10 206.40 54554.12 88888.00 2015-06-14 07:16:55.875 165 12478.12 206.40 54554.07 88888.00 2015-06-14 07:16:56.000 165 12478.12 206.38 54554.05 88888.00 2015-06-14 07:16:56.125 165 12478.05 206.32 54554.05 88888.00 2015-06-14 07:16:56.250 165 12478.05 206.28 54554.00 88888.00 2015-06-14 07:16:56.375 165 12478.02 206.25 54553.97 88888.00 2015-06-14 07:16:56.500 165 12478.02 206.22 54554.00 88888.00 2015-06-14 07:16:56.625 165 12477.95 206.20 54554.00 88888.00 2015-06-14 07:16:56.750 165 12477.88 206.18 54554.00 88888.00 2015-06-14 07:16:56.875 165 12477.80 206.12 54553.93 88888.00 2015-06-14 07:16:57.000 165 12477.77 206.07 54553.90 88888.00 2015-06-14 07:16:57.125 165 12477.80 206.07 54553.90 88888.00 2015-06-14 07:16:57.250 165 12477.80 206.05 54553.90 88888.00 2015-06-14 07:16:57.375 165 12477.73 206.03 54553.88 88888.00 2015-06-14 07:16:57.500 165 12477.65 205.97 54553.85 88888.00 2015-06-14 07:16:57.625 165 12477.60 205.93 54553.85 88888.00 2015-06-14 07:16:57.750 165 12477.65 205.95 54553.82 88888.00 2015-06-14 07:16:57.875 165 12477.65 205.97 54553.80 88888.00 2015-06-14 07:16:58.000 165 12477.60 205.93 54553.75 88888.00 2015-06-14 07:16:58.125 165 12477.58 205.88 54553.75 88888.00 2015-06-14 07:16:58.250 165 12477.52 205.85 54553.72 88888.00 2015-06-14 07:16:58.375 165 12477.50 205.80 54553.70 88888.00 2015-06-14 07:16:58.500 165 12477.48 205.75 54553.68 88888.00 2015-06-14 07:16:58.625 165 12477.48 205.78 54553.68 88888.00 2015-06-14 07:16:58.750 165 12477.45 205.75 54553.65 88888.00 2015-06-14 07:16:58.875 165 12477.40 205.72 54553.65 88888.00 2015-06-14 07:16:59.000 165 12477.40 205.68 54553.60 88888.00 2015-06-14 07:16:59.125 165 12477.30 205.68 54553.60 88888.00 2015-06-14 07:16:59.250 165 12477.17 205.62 54553.57 88888.00 2015-06-14 07:16:59.375 165 12477.20 205.60 54553.57 88888.00 2015-06-14 07:16:59.500 165 12477.20 205.62 54553.55 88888.00 2015-06-14 07:16:59.625 165 12477.23 205.60 54553.53 88888.00 2015-06-14 07:16:59.750 165 12477.23 205.57 54553.50 88888.00 2015-06-14 07:16:59.875 165 12477.23 205.57 54553.45 88888.00 2015-06-14 07:17:00.000 165 12477.23 205.50 54553.45 88888.00 2015-06-14 07:17:00.125 165 12477.17 205.50 54553.45 88888.00 2015-06-14 07:17:00.250 165 12477.15 205.45 54553.43 88888.00 2015-06-14 07:17:00.375 165 12477.17 205.43 54553.40 88888.00 2015-06-14 07:17:00.500 165 12477.12 205.40 54553.38 88888.00 2015-06-14 07:17:00.625 165 12477.10 205.35 54553.35 88888.00 2015-06-14 07:17:00.750 165 12477.10 205.30 54553.30 88888.00 2015-06-14 07:17:00.875 165 12477.08 205.28 54553.28 88888.00 2015-06-14 07:17:01.000 165 12477.05 205.22 54553.25 88888.00 2015-06-14 07:17:01.125 165 12477.02 205.20 54553.22 88888.00 2015-06-14 07:17:01.250 165 12476.98 205.15 54553.22 88888.00 2015-06-14 07:17:01.375 165 12477.00 205.12 54553.22 88888.00 2015-06-14 07:17:01.500 165 12476.98 205.10 54553.18 88888.00 2015-06-14 07:17:01.625 165 12476.88 205.07 54553.15 88888.00 2015-06-14 07:17:01.750 165 12476.88 205.03 54553.12 88888.00 2015-06-14 07:17:01.875 165 12476.92 205.03 54553.10 88888.00 2015-06-14 07:17:02.000 165 12476.90 204.97 54553.07 88888.00 2015-06-14 07:17:02.125 165 12476.88 204.95 54553.10 88888.00 2015-06-14 07:17:02.250 165 12476.85 204.88 54553.05 88888.00 2015-06-14 07:17:02.375 165 12476.85 204.85 54553.00 88888.00 2015-06-14 07:17:02.500 165 12476.83 204.85 54552.97 88888.00 2015-06-14 07:17:02.625 165 12476.73 204.82 54552.97 88888.00 2015-06-14 07:17:02.750 165 12476.62 204.78 54552.95 88888.00 2015-06-14 07:17:02.875 165 12476.67 204.75 54552.93 88888.00 2015-06-14 07:17:03.000 165 12476.73 204.75 54552.90 88888.00 2015-06-14 07:17:03.125 165 12476.73 204.70 54552.88 88888.00 2015-06-14 07:17:03.250 165 12476.67 204.65 54552.88 88888.00 2015-06-14 07:17:03.375 165 12476.65 204.65 54552.88 88888.00 2015-06-14 07:17:03.500 165 12476.62 204.60 54552.85 88888.00 2015-06-14 07:17:03.625 165 12476.60 204.53 54552.82 88888.00 2015-06-14 07:17:03.750 165 12476.55 204.53 54552.80 88888.00 2015-06-14 07:17:03.875 165 12476.55 204.50 54552.80 88888.00 2015-06-14 07:17:04.000 165 12476.62 204.50 54552.78 88888.00 2015-06-14 07:17:04.125 165 12476.55 204.47 54552.78 88888.00 2015-06-14 07:17:04.250 165 12476.42 204.43 54552.78 88888.00 2015-06-14 07:17:04.375 165 12476.40 204.35 54552.72 88888.00 2015-06-14 07:17:04.500 165 12476.35 204.30 54552.70 88888.00 2015-06-14 07:17:04.625 165 12476.33 204.30 54552.70 88888.00 2015-06-14 07:17:04.750 165 12476.27 204.28 54552.65 88888.00 2015-06-14 07:17:04.875 165 12476.25 204.25 54552.65 88888.00 2015-06-14 07:17:05.000 165 12476.25 204.22 54552.65 88888.00 2015-06-14 07:17:05.125 165 12476.23 204.15 54552.62 88888.00 2015-06-14 07:17:05.250 165 12476.17 204.07 54552.57 88888.00 2015-06-14 07:17:05.375 165 12476.12 204.07 54552.60 88888.00 2015-06-14 07:17:05.500 165 12476.05 203.97 54552.55 88888.00 2015-06-14 07:17:05.625 165 12476.05 204.00 54552.57 88888.00 2015-06-14 07:17:05.750 165 12476.00 203.97 54552.55 88888.00 2015-06-14 07:17:05.875 165 12475.95 203.97 54552.53 88888.00 2015-06-14 07:17:06.000 165 12475.92 203.95 54552.50 88888.00 2015-06-14 07:17:06.125 165 12475.90 203.93 54552.53 88888.00 2015-06-14 07:17:06.250 165 12475.83 203.85 54552.50 88888.00 2015-06-14 07:17:06.375 165 12475.88 203.82 54552.47 88888.00 2015-06-14 07:17:06.500 165 12475.88 203.80 54552.43 88888.00 2015-06-14 07:17:06.625 165 12475.80 203.78 54552.43 88888.00 2015-06-14 07:17:06.750 165 12475.73 203.75 54552.40 88888.00 2015-06-14 07:17:06.875 165 12475.75 203.75 54552.40 88888.00 2015-06-14 07:17:07.000 165 12475.75 203.68 54552.38 88888.00 2015-06-14 07:17:07.125 165 12475.73 203.65 54552.38 88888.00 2015-06-14 07:17:07.250 165 12475.67 203.60 54552.35 88888.00 2015-06-14 07:17:07.375 165 12475.60 203.57 54552.32 88888.00 2015-06-14 07:17:07.500 165 12475.55 203.55 54552.32 88888.00 2015-06-14 07:17:07.625 165 12475.50 203.55 54552.30 88888.00 2015-06-14 07:17:07.750 165 12475.45 203.50 54552.28 88888.00 2015-06-14 07:17:07.875 165 12475.40 203.50 54552.28 88888.00 2015-06-14 07:17:08.000 165 12475.40 203.47 54552.28 88888.00 2015-06-14 07:17:08.125 165 12475.38 203.47 54552.25 88888.00 2015-06-14 07:17:08.250 165 12475.33 203.45 54552.22 88888.00 2015-06-14 07:17:08.375 165 12475.40 203.45 54552.22 88888.00 2015-06-14 07:17:08.500 165 12475.33 203.40 54552.18 88888.00 2015-06-14 07:17:08.625 165 12475.33 203.38 54552.18 88888.00 2015-06-14 07:17:08.750 165 12475.27 203.35 54552.12 88888.00 2015-06-14 07:17:08.875 165 12475.20 203.32 54552.12 88888.00 2015-06-14 07:17:09.000 165 12475.20 203.28 54552.10 88888.00 2015-06-14 07:17:09.125 165 12475.20 203.28 54552.10 88888.00 2015-06-14 07:17:09.250 165 12475.15 203.22 54552.07 88888.00 2015-06-14 07:17:09.375 165 12475.15 203.20 54552.07 88888.00 2015-06-14 07:17:09.500 165 12475.15 203.15 54552.05 88888.00 2015-06-14 07:17:09.625 165 12475.15 203.12 54552.03 88888.00 2015-06-14 07:17:09.750 165 12475.10 203.10 54552.00 88888.00 2015-06-14 07:17:09.875 165 12475.10 203.07 54551.97 88888.00 2015-06-14 07:17:10.000 165 12475.12 203.03 54551.95 88888.00 2015-06-14 07:17:10.125 165 12475.12 202.97 54551.97 88888.00 2015-06-14 07:17:10.250 165 12475.05 202.93 54551.95 88888.00 2015-06-14 07:17:10.375 165 12475.08 202.90 54551.90 88888.00 2015-06-14 07:17:10.500 165 12475.08 202.88 54551.85 88888.00 2015-06-14 07:17:10.625 165 12475.08 202.82 54551.82 88888.00 2015-06-14 07:17:10.750 165 12475.10 202.80 54551.85 88888.00 2015-06-14 07:17:10.875 165 12475.12 202.78 54551.82 88888.00 2015-06-14 07:17:11.000 165 12475.08 202.75 54551.78 88888.00 2015-06-14 07:17:11.125 165 12475.02 202.70 54551.78 88888.00 2015-06-14 07:17:11.250 165 12475.02 202.68 54551.75 88888.00 2015-06-14 07:17:11.375 165 12475.05 202.65 54551.75 88888.00 2015-06-14 07:17:11.500 165 12475.02 202.55 54551.72 88888.00 2015-06-14 07:17:11.625 165 12474.95 202.53 54551.68 88888.00 2015-06-14 07:17:11.750 165 12474.92 202.47 54551.68 88888.00 2015-06-14 07:17:11.875 165 12474.95 202.43 54551.65 88888.00 2015-06-14 07:17:12.000 165 12474.92 202.40 54551.62 88888.00 2015-06-14 07:17:12.125 165 12474.98 202.40 54551.65 88888.00 2015-06-14 07:17:12.250 165 12474.92 202.35 54551.60 88888.00 2015-06-14 07:17:12.375 165 12474.92 202.28 54551.57 88888.00 2015-06-14 07:17:12.500 165 12474.92 202.25 54551.57 88888.00 2015-06-14 07:17:12.625 165 12474.92 202.18 54551.55 88888.00 2015-06-14 07:17:12.750 165 12474.95 202.12 54551.53 88888.00 2015-06-14 07:17:12.875 165 12474.92 202.07 54551.53 88888.00 2015-06-14 07:17:13.000 165 12474.88 202.05 54551.47 88888.00 2015-06-14 07:17:13.125 165 12474.88 202.00 54551.50 88888.00 2015-06-14 07:17:13.250 165 12474.83 201.93 54551.50 88888.00 2015-06-14 07:17:13.375 165 12474.83 201.93 54551.50 88888.00 2015-06-14 07:17:13.500 165 12474.80 201.90 54551.47 88888.00 2015-06-14 07:17:13.625 165 12474.77 201.82 54551.45 88888.00 2015-06-14 07:17:13.750 165 12474.65 201.80 54551.40 88888.00 2015-06-14 07:17:13.875 165 12474.62 201.78 54551.38 88888.00 2015-06-14 07:17:14.000 165 12474.62 201.72 54551.35 88888.00 2015-06-14 07:17:14.125 165 12474.55 201.68 54551.35 88888.00 2015-06-14 07:17:14.250 165 12474.55 201.65 54551.30 88888.00 2015-06-14 07:17:14.375 165 12474.52 201.65 54551.30 88888.00 2015-06-14 07:17:14.500 165 12474.48 201.62 54551.28 88888.00 2015-06-14 07:17:14.625 165 12474.48 201.57 54551.25 88888.00 2015-06-14 07:17:14.750 165 12474.48 201.55 54551.25 88888.00 2015-06-14 07:17:14.875 165 12474.45 201.53 54551.22 88888.00 2015-06-14 07:17:15.000 165 12474.40 201.50 54551.22 88888.00 2015-06-14 07:17:15.125 165 12474.38 201.47 54551.22 88888.00 2015-06-14 07:17:15.250 165 12474.33 201.43 54551.20 88888.00 2015-06-14 07:17:15.375 165 12474.33 201.38 54551.18 88888.00 2015-06-14 07:17:15.500 165 12474.25 201.32 54551.12 88888.00 2015-06-14 07:17:15.625 165 12474.23 201.32 54551.15 88888.00 2015-06-14 07:17:15.750 165 12474.25 201.35 54551.12 88888.00 2015-06-14 07:17:15.875 165 12474.25 201.28 54551.10 88888.00 2015-06-14 07:17:16.000 165 12474.30 201.25 54551.10 88888.00 2015-06-14 07:17:16.125 165 12474.27 201.22 54551.05 88888.00 2015-06-14 07:17:16.250 165 12474.27 201.15 54551.05 88888.00 2015-06-14 07:17:16.375 165 12474.35 201.18 54551.05 88888.00 2015-06-14 07:17:16.500 165 12474.30 201.15 54551.03 88888.00 2015-06-14 07:17:16.625 165 12474.30 201.07 54551.00 88888.00 2015-06-14 07:17:16.750 165 12474.30 201.07 54550.97 88888.00 2015-06-14 07:17:16.875 165 12474.33 201.00 54550.97 88888.00 2015-06-14 07:17:17.000 165 12474.30 200.95 54550.95 88888.00 2015-06-14 07:17:17.125 165 12474.27 200.93 54550.93 88888.00 2015-06-14 07:17:17.250 165 12474.27 200.93 54550.95 88888.00 2015-06-14 07:17:17.375 165 12474.30 200.88 54550.90 88888.00 2015-06-14 07:17:17.500 165 12474.27 200.85 54550.88 88888.00 2015-06-14 07:17:17.625 165 12474.30 200.80 54550.82 88888.00 2015-06-14 07:17:17.750 165 12474.27 200.78 54550.80 88888.00 2015-06-14 07:17:17.875 165 12474.23 200.72 54550.80 88888.00 2015-06-14 07:17:18.000 165 12474.20 200.70 54550.78 88888.00 2015-06-14 07:17:18.125 165 12474.30 200.68 54550.78 88888.00 2015-06-14 07:17:18.250 165 12474.33 200.65 54550.75 88888.00 2015-06-14 07:17:18.375 165 12474.33 200.60 54550.72 88888.00 2015-06-14 07:17:18.500 165 12474.30 200.53 54550.72 88888.00 2015-06-14 07:17:18.625 165 12474.27 200.50 54550.72 88888.00 2015-06-14 07:17:18.750 165 12474.23 200.50 54550.70 88888.00 2015-06-14 07:17:18.875 165 12474.25 200.50 54550.68 88888.00 2015-06-14 07:17:19.000 165 12474.30 200.43 54550.62 88888.00 2015-06-14 07:17:19.125 165 12474.33 200.38 54550.65 88888.00 2015-06-14 07:17:19.250 165 12474.33 200.35 54550.68 88888.00 2015-06-14 07:17:19.375 165 12474.38 200.35 54550.65 88888.00 2015-06-14 07:17:19.500 165 12474.38 200.28 54550.57 88888.00 2015-06-14 07:17:19.625 165 12474.38 200.25 54550.55 88888.00 2015-06-14 07:17:19.750 165 12474.35 200.22 54550.55 88888.00 2015-06-14 07:17:19.875 165 12474.35 200.22 54550.55 88888.00 2015-06-14 07:17:20.000 165 12474.38 200.20 54550.53 88888.00 2015-06-14 07:17:20.125 165 12474.45 200.18 54550.53 88888.00 2015-06-14 07:17:20.250 165 12474.42 200.15 54550.50 88888.00 2015-06-14 07:17:20.375 165 12474.40 200.07 54550.45 88888.00 2015-06-14 07:17:20.500 165 12474.40 200.05 54550.45 88888.00 2015-06-14 07:17:20.625 165 12474.45 200.07 54550.43 88888.00 2015-06-14 07:17:20.750 165 12474.48 200.05 54550.40 88888.00 2015-06-14 07:17:20.875 165 12474.45 200.00 54550.40 88888.00 2015-06-14 07:17:21.000 165 12474.45 199.97 54550.38 88888.00 2015-06-14 07:17:21.125 165 12474.50 199.95 54550.38 88888.00 2015-06-14 07:17:21.250 165 12474.48 199.93 54550.35 88888.00 2015-06-14 07:17:21.375 165 12474.58 199.90 54550.35 88888.00 2015-06-14 07:17:21.500 165 12474.58 199.90 54550.35 88888.00 2015-06-14 07:17:21.625 165 12474.62 199.88 54550.35 88888.00 2015-06-14 07:17:21.750 165 12474.58 199.82 54550.32 88888.00 2015-06-14 07:17:21.875 165 12474.52 199.78 54550.30 88888.00 2015-06-14 07:17:22.000 165 12474.60 199.72 54550.28 88888.00 2015-06-14 07:17:22.125 165 12474.60 199.70 54550.30 88888.00 2015-06-14 07:17:22.250 165 12474.67 199.68 54550.28 88888.00 2015-06-14 07:17:22.375 165 12474.70 199.68 54550.25 88888.00 2015-06-14 07:17:22.500 165 12474.77 199.68 54550.25 88888.00 2015-06-14 07:17:22.625 165 12474.80 199.65 54550.22 88888.00 2015-06-14 07:17:22.750 165 12474.80 199.62 54550.20 88888.00 2015-06-14 07:17:22.875 165 12474.88 199.62 54550.22 88888.00 2015-06-14 07:17:23.000 165 12474.92 199.60 54550.22 88888.00 2015-06-14 07:17:23.125 165 12474.90 199.53 54550.20 88888.00 2015-06-14 07:17:23.250 165 12474.83 199.47 54550.18 88888.00 2015-06-14 07:17:23.375 165 12474.85 199.45 54550.18 88888.00 2015-06-14 07:17:23.500 165 12474.85 199.43 54550.12 88888.00 2015-06-14 07:17:23.625 165 12474.90 199.40 54550.12 88888.00 2015-06-14 07:17:23.750 165 12474.90 199.38 54550.12 88888.00 2015-06-14 07:17:23.875 165 12474.88 199.38 54550.07 88888.00 2015-06-14 07:17:24.000 165 12474.95 199.32 54550.07 88888.00 2015-06-14 07:17:24.125 165 12474.95 199.30 54550.07 88888.00 2015-06-14 07:17:24.250 165 12474.90 199.25 54550.05 88888.00 2015-06-14 07:17:24.375 165 12474.90 199.25 54550.05 88888.00 2015-06-14 07:17:24.500 165 12474.95 199.22 54550.05 88888.00 2015-06-14 07:17:24.625 165 12474.95 199.20 54550.03 88888.00 2015-06-14 07:17:24.750 165 12474.95 199.12 54550.00 88888.00 2015-06-14 07:17:24.875 165 12475.00 199.12 54550.00 88888.00 2015-06-14 07:17:25.000 165 12475.02 199.10 54550.00 88888.00 2015-06-14 07:17:25.125 165 12475.08 199.10 54550.00 88888.00 2015-06-14 07:17:25.250 165 12475.05 199.07 54549.97 88888.00 2015-06-14 07:17:25.375 165 12475.02 199.05 54549.95 88888.00 2015-06-14 07:17:25.500 165 12475.00 199.00 54549.93 88888.00 2015-06-14 07:17:25.625 165 12475.00 199.00 54549.97 88888.00 2015-06-14 07:17:25.750 165 12475.05 198.97 54549.95 88888.00 2015-06-14 07:17:25.875 165 12475.08 198.95 54549.95 88888.00 2015-06-14 07:17:26.000 165 12475.02 198.93 54549.95 88888.00 2015-06-14 07:17:26.125 165 12475.10 198.90 54549.95 88888.00 2015-06-14 07:17:26.250 165 12475.12 198.85 54549.93 88888.00 2015-06-14 07:17:26.375 165 12475.15 198.82 54549.90 88888.00 2015-06-14 07:17:26.500 165 12475.20 198.85 54549.90 88888.00 2015-06-14 07:17:26.625 165 12475.23 198.80 54549.90 88888.00 2015-06-14 07:17:26.750 165 12475.23 198.78 54549.90 88888.00 2015-06-14 07:17:26.875 165 12475.15 198.72 54549.88 88888.00 2015-06-14 07:17:27.000 165 12475.17 198.70 54549.82 88888.00 2015-06-14 07:17:27.125 165 12475.17 198.75 54549.88 88888.00 2015-06-14 07:17:27.250 165 12475.15 198.72 54549.88 88888.00 2015-06-14 07:17:27.375 165 12475.17 198.72 54549.88 88888.00 2015-06-14 07:17:27.500 165 12475.12 198.70 54549.85 88888.00 2015-06-14 07:17:27.625 165 12475.08 198.68 54549.85 88888.00 2015-06-14 07:17:27.750 165 12475.10 198.68 54549.82 88888.00 2015-06-14 07:17:27.875 165 12475.15 198.65 54549.85 88888.00 2015-06-14 07:17:28.000 165 12475.10 198.65 54549.82 88888.00 2015-06-14 07:17:28.125 165 12475.05 198.68 54549.82 88888.00 2015-06-14 07:17:28.250 165 12475.05 198.68 54549.82 88888.00 2015-06-14 07:17:28.375 165 12475.12 198.68 54549.82 88888.00 2015-06-14 07:17:28.500 165 12475.17 198.68 54549.82 88888.00 2015-06-14 07:17:28.625 165 12475.15 198.65 54549.80 88888.00 2015-06-14 07:17:28.750 165 12475.15 198.60 54549.80 88888.00 2015-06-14 07:17:28.875 165 12475.23 198.60 54549.80 88888.00 2015-06-14 07:17:29.000 165 12475.23 198.62 54549.82 88888.00 2015-06-14 07:17:29.125 165 12475.25 198.60 54549.82 88888.00 2015-06-14 07:17:29.250 165 12475.25 198.57 54549.82 88888.00 2015-06-14 07:17:29.375 165 12475.23 198.57 54549.80 88888.00 2015-06-14 07:17:29.500 165 12475.17 198.53 54549.80 88888.00 2015-06-14 07:17:29.625 165 12475.17 198.50 54549.80 88888.00 2015-06-14 07:17:29.750 165 12475.17 198.53 54549.80 88888.00 2015-06-14 07:17:29.875 165 12475.25 198.53 54549.82 88888.00 2015-06-14 07:17:30.000 165 12475.33 198.47 54549.80 88888.00 2015-06-14 07:17:30.125 165 12475.38 198.47 54549.82 88888.00 2015-06-14 07:17:30.250 165 12475.35 198.43 54549.82 88888.00 2015-06-14 07:17:30.375 165 12475.35 198.38 54549.78 88888.00 2015-06-14 07:17:30.500 165 12475.33 198.38 54549.78 88888.00 2015-06-14 07:17:30.625 165 12475.27 198.35 54549.75 88888.00 2015-06-14 07:17:30.750 165 12475.27 198.35 54549.75 88888.00 2015-06-14 07:17:30.875 165 12475.30 198.32 54549.78 88888.00 2015-06-14 07:17:31.000 165 12475.33 198.32 54549.78 88888.00 2015-06-14 07:17:31.125 165 12475.27 198.35 54549.78 88888.00 2015-06-14 07:17:31.250 165 12475.23 198.28 54549.78 88888.00 2015-06-14 07:17:31.375 165 12475.25 198.25 54549.78 88888.00 2015-06-14 07:17:31.500 165 12475.25 198.20 54549.78 88888.00 2015-06-14 07:17:31.625 165 12475.25 198.20 54549.80 88888.00 2015-06-14 07:17:31.750 165 12475.23 198.15 54549.78 88888.00 2015-06-14 07:17:31.875 165 12475.20 198.15 54549.80 88888.00 2015-06-14 07:17:32.000 165 12475.20 198.10 54549.78 88888.00 2015-06-14 07:17:32.125 165 12475.20 198.10 54549.80 88888.00 2015-06-14 07:17:32.250 165 12475.12 198.05 54549.78 88888.00 2015-06-14 07:17:32.375 165 12475.12 198.07 54549.80 88888.00 2015-06-14 07:17:32.500 165 12475.12 198.05 54549.82 88888.00 2015-06-14 07:17:32.625 165 12475.10 198.00 54549.85 88888.00 2015-06-14 07:17:32.750 165 12475.05 197.95 54549.82 88888.00 2015-06-14 07:17:32.875 165 12475.05 197.97 54549.82 88888.00 2015-06-14 07:17:33.000 165 12475.05 197.95 54549.88 88888.00 2015-06-14 07:17:33.125 165 12475.00 197.90 54549.88 88888.00 2015-06-14 07:17:33.250 165 12474.98 197.82 54549.88 88888.00 2015-06-14 07:17:33.375 165 12475.02 197.88 54549.85 88888.00 2015-06-14 07:17:33.500 165 12475.00 197.82 54549.85 88888.00 2015-06-14 07:17:33.625 165 12474.98 197.72 54549.82 88888.00 2015-06-14 07:17:33.750 165 12474.92 197.68 54549.85 88888.00 2015-06-14 07:17:33.875 165 12474.88 197.60 54549.85 88888.00 2015-06-14 07:17:34.000 165 12474.85 197.57 54549.85 88888.00 2015-06-14 07:17:34.125 165 12474.80 197.55 54549.90 88888.00 2015-06-14 07:17:34.250 165 12474.75 197.47 54549.93 88888.00 2015-06-14 07:17:34.375 165 12474.73 197.47 54549.93 88888.00 2015-06-14 07:17:34.500 165 12474.65 197.43 54549.88 88888.00 2015-06-14 07:17:34.625 165 12474.62 197.38 54549.93 88888.00 2015-06-14 07:17:34.750 165 12474.58 197.35 54549.93 88888.00 2015-06-14 07:17:34.875 165 12474.52 197.28 54549.95 88888.00 2015-06-14 07:17:35.000 165 12474.52 197.22 54549.95 88888.00 2015-06-14 07:17:35.125 165 12474.50 197.22 54549.97 88888.00 2015-06-14 07:17:35.250 165 12474.45 197.18 54550.00 88888.00 2015-06-14 07:17:35.375 165 12474.45 197.18 54550.00 88888.00 2015-06-14 07:17:35.500 165 12474.45 197.12 54550.00 88888.00 2015-06-14 07:17:35.625 165 12474.40 197.10 54549.97 88888.00 2015-06-14 07:17:35.750 165 12474.38 197.07 54550.03 88888.00 2015-06-14 07:17:35.875 165 12474.40 197.07 54550.03 88888.00 2015-06-14 07:17:36.000 165 12474.42 197.03 54550.03 88888.00 2015-06-14 07:17:36.125 165 12474.40 197.00 54550.00 88888.00 2015-06-14 07:17:36.250 165 12474.33 196.97 54550.00 88888.00 2015-06-14 07:17:36.375 165 12474.35 197.00 54550.03 88888.00 2015-06-14 07:17:36.500 165 12474.35 196.97 54550.05 88888.00 2015-06-14 07:17:36.625 165 12474.33 196.97 54550.05 88888.00 2015-06-14 07:17:36.750 165 12474.27 196.95 54550.05 88888.00 2015-06-14 07:17:36.875 165 12474.25 196.95 54550.05 88888.00 2015-06-14 07:17:37.000 165 12474.27 196.95 54550.03 88888.00 2015-06-14 07:17:37.125 165 12474.20 196.90 54550.05 88888.00 2015-06-14 07:17:37.250 165 12474.12 196.88 54550.05 88888.00 2015-06-14 07:17:37.375 165 12474.08 196.90 54550.05 88888.00 2015-06-14 07:17:37.500 165 12474.08 196.90 54550.05 88888.00 2015-06-14 07:17:37.625 165 12474.08 196.90 54550.07 88888.00 2015-06-14 07:17:37.750 165 12474.02 196.88 54550.07 88888.00 2015-06-14 07:17:37.875 165 12473.95 196.90 54550.05 88888.00 2015-06-14 07:17:38.000 165 12473.92 196.90 54550.07 88888.00 2015-06-14 07:17:38.125 165 12473.88 196.88 54550.10 88888.00 2015-06-14 07:17:38.250 165 12473.88 196.93 54550.12 88888.00 2015-06-14 07:17:38.375 165 12473.90 196.93 54550.10 88888.00 2015-06-14 07:17:38.500 165 12473.90 196.90 54550.10 88888.00 2015-06-14 07:17:38.625 165 12473.85 196.88 54550.10 88888.00 2015-06-14 07:17:38.750 165 12473.77 196.88 54550.12 88888.00 2015-06-14 07:17:38.875 165 12473.73 196.88 54550.12 88888.00 2015-06-14 07:17:39.000 165 12473.75 196.88 54550.15 88888.00 2015-06-14 07:17:39.125 165 12473.67 196.85 54550.15 88888.00 2015-06-14 07:17:39.250 165 12473.67 196.82 54550.18 88888.00 2015-06-14 07:17:39.375 165 12473.70 196.82 54550.18 88888.00 2015-06-14 07:17:39.500 165 12473.70 196.80 54550.20 88888.00 2015-06-14 07:17:39.625 165 12473.70 196.82 54550.20 88888.00 2015-06-14 07:17:39.750 165 12473.70 196.78 54550.18 88888.00 2015-06-14 07:17:39.875 165 12473.70 196.75 54550.20 88888.00 2015-06-14 07:17:40.000 165 12473.65 196.78 54550.20 88888.00 2015-06-14 07:17:40.125 165 12473.62 196.75 54550.22 88888.00 2015-06-14 07:17:40.250 165 12473.58 196.70 54550.20 88888.00 2015-06-14 07:17:40.375 165 12473.55 196.72 54550.20 88888.00 2015-06-14 07:17:40.500 165 12473.52 196.75 54550.22 88888.00 2015-06-14 07:17:40.625 165 12473.48 196.70 54550.20 88888.00 2015-06-14 07:17:40.750 165 12473.42 196.65 54550.25 88888.00 2015-06-14 07:17:40.875 165 12473.40 196.60 54550.28 88888.00 2015-06-14 07:17:41.000 165 12473.40 196.60 54550.30 88888.00 2015-06-14 07:17:41.125 165 12473.38 196.57 54550.30 88888.00 2015-06-14 07:17:41.250 165 12473.27 196.47 54550.30 88888.00 2015-06-14 07:17:41.375 165 12473.23 196.47 54550.30 88888.00 2015-06-14 07:17:41.500 165 12473.25 196.45 54550.32 88888.00 2015-06-14 07:17:41.625 165 12473.30 196.43 54550.35 88888.00 2015-06-14 07:17:41.750 165 12473.33 196.40 54550.35 88888.00 2015-06-14 07:17:41.875 165 12473.30 196.35 54550.32 88888.00 2015-06-14 07:17:42.000 165 12473.25 196.28 54550.32 88888.00 2015-06-14 07:17:42.125 165 12473.20 196.25 54550.38 88888.00 2015-06-14 07:17:42.250 165 12473.12 196.22 54550.38 88888.00 2015-06-14 07:17:42.375 165 12473.10 196.25 54550.38 88888.00 2015-06-14 07:17:42.500 165 12473.05 196.22 54550.38 88888.00 2015-06-14 07:17:42.625 165 12473.12 196.22 54550.38 88888.00 2015-06-14 07:17:42.750 165 12473.15 196.18 54550.40 88888.00 2015-06-14 07:17:42.875 165 12473.10 196.12 54550.38 88888.00 2015-06-14 07:17:43.000 165 12473.08 196.12 54550.38 88888.00 2015-06-14 07:17:43.125 165 12473.10 196.15 54550.40 88888.00 2015-06-14 07:17:43.250 165 12473.02 196.15 54550.43 88888.00 2015-06-14 07:17:43.375 165 12473.00 196.12 54550.43 88888.00 2015-06-14 07:17:43.500 165 12473.05 196.15 54550.45 88888.00 2015-06-14 07:17:43.625 165 12473.02 196.12 54550.45 88888.00 2015-06-14 07:17:43.750 165 12472.98 196.07 54550.45 88888.00 2015-06-14 07:17:43.875 165 12472.92 196.07 54550.45 88888.00 2015-06-14 07:17:44.000 165 12472.92 196.07 54550.45 88888.00 2015-06-14 07:17:44.125 165 12472.95 196.10 54550.50 88888.00 2015-06-14 07:17:44.250 165 12472.98 196.07 54550.47 88888.00 2015-06-14 07:17:44.375 165 12473.00 196.03 54550.45 88888.00 2015-06-14 07:17:44.500 165 12473.00 196.00 54550.47 88888.00 2015-06-14 07:17:44.625 165 12473.00 196.03 54550.50 88888.00 2015-06-14 07:17:44.750 165 12473.00 196.03 54550.45 88888.00 2015-06-14 07:17:44.875 165 12473.08 196.00 54550.45 88888.00 2015-06-14 07:17:45.000 165 12473.00 196.00 54550.43 88888.00 2015-06-14 07:17:45.125 165 12472.95 196.03 54550.45 88888.00 2015-06-14 07:17:45.250 165 12472.88 196.00 54550.47 88888.00 2015-06-14 07:17:45.375 165 12472.92 196.00 54550.47 88888.00 2015-06-14 07:17:45.500 165 12472.98 196.03 54550.47 88888.00 2015-06-14 07:17:45.625 165 12473.00 196.03 54550.47 88888.00 2015-06-14 07:17:45.750 165 12472.95 196.03 54550.50 88888.00 2015-06-14 07:17:45.875 165 12472.92 196.03 54550.50 88888.00 2015-06-14 07:17:46.000 165 12472.98 196.05 54550.47 88888.00 2015-06-14 07:17:46.125 165 12473.00 196.05 54550.50 88888.00 2015-06-14 07:17:46.250 165 12472.98 196.03 54550.53 88888.00 2015-06-14 07:17:46.375 165 12473.02 196.03 54550.53 88888.00 2015-06-14 07:17:46.500 165 12473.02 196.03 54550.53 88888.00 2015-06-14 07:17:46.625 165 12473.05 196.05 54550.57 88888.00 2015-06-14 07:17:46.750 165 12473.05 196.05 54550.57 88888.00 2015-06-14 07:17:46.875 165 12473.00 196.03 54550.55 88888.00 2015-06-14 07:17:47.000 165 12473.05 196.05 54550.53 88888.00 2015-06-14 07:17:47.125 165 12473.02 196.00 54550.53 88888.00 2015-06-14 07:17:47.250 165 12472.98 195.97 54550.53 88888.00 2015-06-14 07:17:47.375 165 12473.00 196.00 54550.53 88888.00 2015-06-14 07:17:47.500 165 12473.05 195.97 54550.55 88888.00 2015-06-14 07:17:47.625 165 12473.10 195.97 54550.55 88888.00 2015-06-14 07:17:47.750 165 12473.10 195.95 54550.55 88888.00 2015-06-14 07:17:47.875 165 12473.05 195.90 54550.50 88888.00 2015-06-14 07:17:48.000 165 12473.08 195.93 54550.53 88888.00 2015-06-14 07:17:48.125 165 12473.05 195.88 54550.55 88888.00 2015-06-14 07:17:48.250 165 12473.02 195.82 54550.60 88888.00 2015-06-14 07:17:48.375 165 12473.02 195.85 54550.60 88888.00 2015-06-14 07:17:48.500 165 12473.02 195.85 54550.60 88888.00 2015-06-14 07:17:48.625 165 12473.05 195.80 54550.60 88888.00 2015-06-14 07:17:48.750 165 12473.02 195.78 54550.60 88888.00 2015-06-14 07:17:48.875 165 12473.05 195.75 54550.62 88888.00 2015-06-14 07:17:49.000 165 12473.08 195.78 54550.62 88888.00 2015-06-14 07:17:49.125 165 12473.15 195.78 54550.65 88888.00 2015-06-14 07:17:49.250 165 12473.15 195.75 54550.65 88888.00 2015-06-14 07:17:49.375 165 12473.12 195.75 54550.65 88888.00 2015-06-14 07:17:49.500 165 12473.02 195.72 54550.65 88888.00 2015-06-14 07:17:49.625 165 12473.05 195.70 54550.65 88888.00 2015-06-14 07:17:49.750 165 12473.15 195.70 54550.65 88888.00 2015-06-14 07:17:49.875 165 12473.15 195.70 54550.68 88888.00 2015-06-14 07:17:50.000 165 12473.17 195.65 54550.70 88888.00 2015-06-14 07:17:50.125 165 12473.15 195.65 54550.68 88888.00 2015-06-14 07:17:50.250 165 12473.12 195.60 54550.70 88888.00 2015-06-14 07:17:50.375 165 12473.15 195.60 54550.70 88888.00 2015-06-14 07:17:50.500 165 12473.15 195.60 54550.72 88888.00 2015-06-14 07:17:50.625 165 12473.23 195.60 54550.75 88888.00 2015-06-14 07:17:50.750 165 12473.23 195.62 54550.72 88888.00 2015-06-14 07:17:50.875 165 12473.25 195.60 54550.72 88888.00 2015-06-14 07:17:51.000 165 12473.33 195.60 54550.72 88888.00 2015-06-14 07:17:51.125 165 12473.40 195.60 54550.75 88888.00 2015-06-14 07:17:51.250 165 12473.33 195.57 54550.72 88888.00 2015-06-14 07:17:51.375 165 12473.35 195.60 54550.72 88888.00 2015-06-14 07:17:51.500 165 12473.40 195.62 54550.72 88888.00 2015-06-14 07:17:51.625 165 12473.45 195.62 54550.72 88888.00 2015-06-14 07:17:51.750 165 12473.48 195.60 54550.75 88888.00 2015-06-14 07:17:51.875 165 12473.48 195.57 54550.75 88888.00 2015-06-14 07:17:52.000 165 12473.50 195.57 54550.72 88888.00 2015-06-14 07:17:52.125 165 12473.55 195.57 54550.75 88888.00 2015-06-14 07:17:52.250 165 12473.60 195.57 54550.78 88888.00 2015-06-14 07:17:52.375 165 12473.62 195.57 54550.75 88888.00 2015-06-14 07:17:52.500 165 12473.58 195.55 54550.78 88888.00 2015-06-14 07:17:52.625 165 12473.65 195.57 54550.80 88888.00 2015-06-14 07:17:52.750 165 12473.70 195.55 54550.80 88888.00 2015-06-14 07:17:52.875 165 12473.73 195.53 54550.80 88888.00 2015-06-14 07:17:53.000 165 12473.75 195.55 54550.82 88888.00 2015-06-14 07:17:53.125 165 12473.80 195.55 54550.80 88888.00 2015-06-14 07:17:53.250 165 12473.83 195.53 54550.82 88888.00 2015-06-14 07:17:53.375 165 12473.85 195.55 54550.82 88888.00 2015-06-14 07:17:53.500 165 12473.80 195.60 54550.82 88888.00 2015-06-14 07:17:53.625 165 12473.77 195.55 54550.82 88888.00 2015-06-14 07:17:53.750 165 12473.83 195.53 54550.85 88888.00 2015-06-14 07:17:53.875 165 12473.90 195.53 54550.85 88888.00 2015-06-14 07:17:54.000 165 12473.90 195.50 54550.82 88888.00 2015-06-14 07:17:54.125 165 12473.92 195.45 54550.82 88888.00 2015-06-14 07:17:54.250 165 12473.85 195.43 54550.85 88888.00 2015-06-14 07:17:54.375 165 12473.83 195.43 54550.88 88888.00 2015-06-14 07:17:54.500 165 12473.90 195.45 54550.90 88888.00 2015-06-14 07:17:54.625 165 12473.98 195.43 54550.90 88888.00 2015-06-14 07:17:54.750 165 12474.02 195.43 54550.93 88888.00 2015-06-14 07:17:54.875 165 12474.05 195.43 54550.93 88888.00 2015-06-14 07:17:55.000 165 12474.00 195.43 54550.93 88888.00 2015-06-14 07:17:55.125 165 12474.00 195.40 54550.97 88888.00 2015-06-14 07:17:55.250 165 12473.92 195.43 54550.95 88888.00 2015-06-14 07:17:55.375 165 12474.00 195.43 54550.97 88888.00 2015-06-14 07:17:55.500 165 12474.08 195.45 54551.00 88888.00 2015-06-14 07:17:55.625 165 12474.08 195.43 54551.00 88888.00 2015-06-14 07:17:55.750 165 12474.08 195.43 54551.03 88888.00 2015-06-14 07:17:55.875 165 12474.15 195.50 54551.03 88888.00 2015-06-14 07:17:56.000 165 12474.27 195.45 54551.00 88888.00 2015-06-14 07:17:56.125 165 12474.27 195.43 54551.03 88888.00 2015-06-14 07:17:56.250 165 12474.23 195.43 54551.03 88888.00 2015-06-14 07:17:56.375 165 12474.23 195.45 54551.05 88888.00 2015-06-14 07:17:56.500 165 12474.23 195.45 54551.07 88888.00 2015-06-14 07:17:56.625 165 12474.33 195.43 54551.07 88888.00 2015-06-14 07:17:56.750 165 12474.38 195.45 54551.10 88888.00 2015-06-14 07:17:56.875 165 12474.38 195.45 54551.10 88888.00 2015-06-14 07:17:57.000 165 12474.42 195.45 54551.07 88888.00 2015-06-14 07:17:57.125 165 12474.40 195.43 54551.10 88888.00 2015-06-14 07:17:57.250 165 12474.38 195.43 54551.15 88888.00 2015-06-14 07:17:57.375 165 12474.48 195.45 54551.12 88888.00 2015-06-14 07:17:57.500 165 12474.45 195.45 54551.18 88888.00 2015-06-14 07:17:57.625 165 12474.40 195.40 54551.18 88888.00 2015-06-14 07:17:57.750 165 12474.40 195.43 54551.20 88888.00 2015-06-14 07:17:57.875 165 12474.45 195.43 54551.25 88888.00 2015-06-14 07:17:58.000 165 12474.50 195.43 54551.22 88888.00 2015-06-14 07:17:58.125 165 12474.48 195.40 54551.22 88888.00 2015-06-14 07:17:58.250 165 12474.42 195.32 54551.28 88888.00 2015-06-14 07:17:58.375 165 12474.48 195.35 54551.30 88888.00 2015-06-14 07:17:58.500 165 12474.48 195.40 54551.30 88888.00 2015-06-14 07:17:58.625 165 12474.45 195.38 54551.28 88888.00 2015-06-14 07:17:58.750 165 12474.45 195.38 54551.30 88888.00 2015-06-14 07:17:58.875 165 12474.45 195.35 54551.32 88888.00 2015-06-14 07:17:59.000 165 12474.48 195.35 54551.35 88888.00 2015-06-14 07:17:59.125 165 12474.45 195.35 54551.35 88888.00 2015-06-14 07:17:59.250 165 12474.45 195.35 54551.35 88888.00 2015-06-14 07:17:59.375 165 12474.50 195.35 54551.35 88888.00 2015-06-14 07:17:59.500 165 12474.52 195.32 54551.40 88888.00 2015-06-14 07:17:59.625 165 12474.50 195.32 54551.40 88888.00 2015-06-14 07:17:59.750 165 12474.50 195.30 54551.43 88888.00 2015-06-14 07:17:59.875 165 12474.55 195.35 54551.47 88888.00 2015-06-14 07:18:00.000 165 12474.55 195.32 54551.47 88888.00 2015-06-14 07:18:00.125 165 12474.48 195.32 54551.47 88888.00 2015-06-14 07:18:00.250 165 12474.45 195.30 54551.50 88888.00 2015-06-14 07:18:00.375 165 12474.50 195.28 54551.53 88888.00 2015-06-14 07:18:00.500 165 12474.52 195.25 54551.53 88888.00 2015-06-14 07:18:00.625 165 12474.55 195.20 54551.53 88888.00 2015-06-14 07:18:00.750 165 12474.55 195.20 54551.55 88888.00 2015-06-14 07:18:00.875 165 12474.58 195.22 54551.57 88888.00 2015-06-14 07:18:01.000 165 12474.62 195.22 54551.65 88888.00 2015-06-14 07:18:01.125 165 12474.60 195.22 54551.65 88888.00 2015-06-14 07:18:01.250 165 12474.55 195.20 54551.65 88888.00 2015-06-14 07:18:01.375 165 12474.62 195.22 54551.68 88888.00 2015-06-14 07:18:01.500 165 12474.75 195.22 54551.70 88888.00 2015-06-14 07:18:01.625 165 12474.77 195.25 54551.70 88888.00 2015-06-14 07:18:01.750 165 12474.70 195.25 54551.70 88888.00 2015-06-14 07:18:01.875 165 12474.70 195.22 54551.70 88888.00 2015-06-14 07:18:02.000 165 12474.77 195.25 54551.72 88888.00 2015-06-14 07:18:02.125 165 12474.83 195.28 54551.75 88888.00 2015-06-14 07:18:02.250 165 12474.88 195.25 54551.78 88888.00 2015-06-14 07:18:02.375 165 12474.90 195.32 54551.78 88888.00 2015-06-14 07:18:02.500 165 12474.85 195.35 54551.78 88888.00 2015-06-14 07:18:02.625 165 12474.88 195.38 54551.80 88888.00 2015-06-14 07:18:02.750 165 12474.80 195.40 54551.82 88888.00 2015-06-14 07:18:02.875 165 12474.73 195.43 54551.88 88888.00 2015-06-14 07:18:03.000 165 12474.80 195.47 54551.82 88888.00 2015-06-14 07:18:03.125 165 12474.83 195.50 54551.85 88888.00 2015-06-14 07:18:03.250 165 12474.83 195.53 54551.88 88888.00 2015-06-14 07:18:03.375 165 12474.85 195.55 54551.90 88888.00 2015-06-14 07:18:03.500 165 12474.85 195.57 54551.95 88888.00 2015-06-14 07:18:03.625 165 12474.90 195.57 54551.97 88888.00 2015-06-14 07:18:03.750 165 12474.95 195.60 54551.93 88888.00 2015-06-14 07:18:03.875 165 12475.00 195.65 54551.97 88888.00 2015-06-14 07:18:04.000 165 12474.98 195.65 54551.97 88888.00 2015-06-14 07:18:04.125 165 12474.92 195.68 54552.00 88888.00 2015-06-14 07:18:04.250 165 12474.95 195.65 54552.03 88888.00 2015-06-14 07:18:04.375 165 12475.05 195.65 54552.05 88888.00 2015-06-14 07:18:04.500 165 12475.05 195.65 54552.03 88888.00 2015-06-14 07:18:04.625 165 12475.05 195.68 54552.03 88888.00 2015-06-14 07:18:04.750 165 12475.05 195.65 54552.05 88888.00 2015-06-14 07:18:04.875 165 12475.10 195.65 54552.05 88888.00 2015-06-14 07:18:05.000 165 12475.08 195.65 54552.07 88888.00 2015-06-14 07:18:05.125 165 12475.02 195.60 54552.10 88888.00 2015-06-14 07:18:05.250 165 12475.02 195.62 54552.15 88888.00 2015-06-14 07:18:05.375 165 12475.08 195.62 54552.18 88888.00 2015-06-14 07:18:05.500 165 12475.08 195.60 54552.22 88888.00 2015-06-14 07:18:05.625 165 12475.05 195.55 54552.22 88888.00 2015-06-14 07:18:05.750 165 12475.02 195.55 54552.25 88888.00 2015-06-14 07:18:05.875 165 12475.05 195.57 54552.28 88888.00 2015-06-14 07:18:06.000 165 12475.08 195.55 54552.28 88888.00 2015-06-14 07:18:06.125 165 12475.08 195.57 54552.30 88888.00 2015-06-14 07:18:06.250 165 12475.10 195.57 54552.30 88888.00 2015-06-14 07:18:06.375 165 12475.12 195.60 54552.35 88888.00 2015-06-14 07:18:06.500 165 12475.10 195.57 54552.35 88888.00 2015-06-14 07:18:06.625 165 12475.05 195.57 54552.35 88888.00 2015-06-14 07:18:06.750 165 12475.00 195.57 54552.38 88888.00 2015-06-14 07:18:06.875 165 12475.02 195.55 54552.38 88888.00 2015-06-14 07:18:07.000 165 12475.02 195.57 54552.40 88888.00 2015-06-14 07:18:07.125 165 12474.95 195.60 54552.43 88888.00 2015-06-14 07:18:07.250 165 12474.90 195.57 54552.43 88888.00 2015-06-14 07:18:07.375 165 12475.02 195.60 54552.43 88888.00 2015-06-14 07:18:07.500 165 12475.05 195.65 54552.45 88888.00 2015-06-14 07:18:07.625 165 12475.00 195.65 54552.47 88888.00 2015-06-14 07:18:07.750 165 12474.98 195.68 54552.47 88888.00 2015-06-14 07:18:07.875 165 12475.00 195.68 54552.53 88888.00 2015-06-14 07:18:08.000 165 12475.05 195.68 54552.53 88888.00 2015-06-14 07:18:08.125 165 12475.08 195.72 54552.57 88888.00 2015-06-14 07:18:08.250 165 12475.10 195.75 54552.57 88888.00 2015-06-14 07:18:08.375 165 12475.17 195.80 54552.57 88888.00 2015-06-14 07:18:08.500 165 12475.15 195.88 54552.62 88888.00 2015-06-14 07:18:08.625 165 12475.12 195.93 54552.68 88888.00 2015-06-14 07:18:08.750 165 12475.02 195.90 54552.65 88888.00 2015-06-14 07:18:08.875 165 12475.02 195.93 54552.65 88888.00 2015-06-14 07:18:09.000 165 12475.02 195.95 54552.62 88888.00 2015-06-14 07:18:09.125 165 12475.05 196.00 54552.68 88888.00 2015-06-14 07:18:09.250 165 12475.05 196.03 54552.68 88888.00 2015-06-14 07:18:09.375 165 12475.15 196.03 54552.70 88888.00 2015-06-14 07:18:09.500 165 12475.15 196.05 54552.68 88888.00 2015-06-14 07:18:09.625 165 12475.15 196.05 54552.70 88888.00 2015-06-14 07:18:09.750 165 12475.15 196.07 54552.70 88888.00 2015-06-14 07:18:09.875 165 12475.10 196.10 54552.72 88888.00 2015-06-14 07:18:10.000 165 12475.05 196.10 54552.75 88888.00 2015-06-14 07:18:10.125 165 12475.05 196.12 54552.78 88888.00 2015-06-14 07:18:10.250 165 12475.10 196.15 54552.82 88888.00 2015-06-14 07:18:10.375 165 12475.15 196.18 54552.82 88888.00 2015-06-14 07:18:10.500 165 12475.08 196.12 54552.85 88888.00 2015-06-14 07:18:10.625 165 12475.02 196.15 54552.82 88888.00 2015-06-14 07:18:10.750 165 12475.00 196.12 54552.88 88888.00 2015-06-14 07:18:10.875 165 12474.98 196.07 54552.88 88888.00 2015-06-14 07:18:11.000 165 12474.95 196.12 54552.88 88888.00 2015-06-14 07:18:11.125 165 12475.02 196.12 54552.90 88888.00 2015-06-14 07:18:11.250 165 12475.02 196.10 54552.93 88888.00 2015-06-14 07:18:11.375 165 12474.98 196.07 54552.90 88888.00 2015-06-14 07:18:11.500 165 12474.98 196.07 54552.95 88888.00 2015-06-14 07:18:11.625 165 12475.00 196.10 54553.00 88888.00 2015-06-14 07:18:11.750 165 12474.95 196.12 54553.03 88888.00 2015-06-14 07:18:11.875 165 12475.00 196.10 54553.00 88888.00 2015-06-14 07:18:12.000 165 12475.02 196.10 54553.00 88888.00 2015-06-14 07:18:12.125 165 12475.02 196.07 54553.03 88888.00 2015-06-14 07:18:12.250 165 12474.92 196.07 54553.05 88888.00 2015-06-14 07:18:12.375 165 12474.83 196.05 54553.05 88888.00 2015-06-14 07:18:12.500 165 12474.80 196.03 54553.07 88888.00 2015-06-14 07:18:12.625 165 12474.77 196.05 54553.10 88888.00 2015-06-14 07:18:12.750 165 12474.75 196.07 54553.12 88888.00 2015-06-14 07:18:12.875 165 12474.73 196.07 54553.18 88888.00 2015-06-14 07:18:13.000 165 12474.75 196.03 54553.18 88888.00 2015-06-14 07:18:13.125 165 12474.75 196.00 54553.22 88888.00 2015-06-14 07:18:13.250 165 12474.65 195.97 54553.22 88888.00 2015-06-14 07:18:13.375 165 12474.67 196.00 54553.20 88888.00 2015-06-14 07:18:13.500 165 12474.60 196.00 54553.25 88888.00 2015-06-14 07:18:13.625 165 12474.58 196.05 54553.28 88888.00 2015-06-14 07:18:13.750 165 12474.50 196.03 54553.28 88888.00 2015-06-14 07:18:13.875 165 12474.40 196.03 54553.28 88888.00 2015-06-14 07:18:14.000 165 12474.40 196.05 54553.30 88888.00 2015-06-14 07:18:14.125 165 12474.40 196.03 54553.35 88888.00 2015-06-14 07:18:14.250 165 12474.35 195.97 54553.35 88888.00 2015-06-14 07:18:14.375 165 12474.40 195.97 54553.40 88888.00 2015-06-14 07:18:14.500 165 12474.35 196.00 54553.40 88888.00 2015-06-14 07:18:14.625 165 12474.25 196.03 54553.40 88888.00 2015-06-14 07:18:14.750 165 12474.25 196.03 54553.40 88888.00 2015-06-14 07:18:14.875 165 12474.27 196.03 54553.43 88888.00 2015-06-14 07:18:15.000 165 12474.23 196.05 54553.43 88888.00 2015-06-14 07:18:15.125 165 12474.23 196.05 54553.45 88888.00 2015-06-14 07:18:15.250 165 12474.17 196.05 54553.45 88888.00 2015-06-14 07:18:15.375 165 12474.15 196.05 54553.47 88888.00 2015-06-14 07:18:15.500 165 12474.10 196.07 54553.50 88888.00 2015-06-14 07:18:15.625 165 12474.08 196.10 54553.53 88888.00 2015-06-14 07:18:15.750 165 12474.00 196.10 54553.55 88888.00 2015-06-14 07:18:15.875 165 12474.02 196.07 54553.55 88888.00 2015-06-14 07:18:16.000 165 12474.08 196.12 54553.53 88888.00 2015-06-14 07:18:16.125 165 12474.08 196.18 54553.55 88888.00 2015-06-14 07:18:16.250 165 12474.05 196.20 54553.57 88888.00 2015-06-14 07:18:16.375 165 12474.05 196.20 54553.57 88888.00 2015-06-14 07:18:16.500 165 12474.02 196.20 54553.57 88888.00 2015-06-14 07:18:16.625 165 12474.08 196.20 54553.57 88888.00 2015-06-14 07:18:16.750 165 12474.05 196.20 54553.57 88888.00 2015-06-14 07:18:16.875 165 12474.00 196.20 54553.60 88888.00 2015-06-14 07:18:17.000 165 12474.00 196.22 54553.62 88888.00 2015-06-14 07:18:17.125 165 12474.05 196.22 54553.62 88888.00 2015-06-14 07:18:17.250 165 12474.02 196.20 54553.62 88888.00 2015-06-14 07:18:17.375 165 12474.05 196.18 54553.65 88888.00 2015-06-14 07:18:17.500 165 12474.05 196.20 54553.68 88888.00 2015-06-14 07:18:17.625 165 12474.10 196.18 54553.65 88888.00 2015-06-14 07:18:17.750 165 12474.10 196.20 54553.62 88888.00 2015-06-14 07:18:17.875 165 12474.10 196.20 54553.65 88888.00 2015-06-14 07:18:18.000 165 12474.02 196.20 54553.65 88888.00 2015-06-14 07:18:18.125 165 12474.00 196.20 54553.68 88888.00 2015-06-14 07:18:18.250 165 12474.02 196.22 54553.70 88888.00 2015-06-14 07:18:18.375 165 12474.08 196.25 54553.70 88888.00 2015-06-14 07:18:18.500 165 12474.08 196.28 54553.72 88888.00 2015-06-14 07:18:18.625 165 12474.00 196.30 54553.72 88888.00 2015-06-14 07:18:18.750 165 12474.02 196.30 54553.72 88888.00 2015-06-14 07:18:18.875 165 12474.08 196.32 54553.72 88888.00 2015-06-14 07:18:19.000 165 12474.15 196.30 54553.75 88888.00 2015-06-14 07:18:19.125 165 12474.12 196.32 54553.72 88888.00 2015-06-14 07:18:19.250 165 12474.10 196.30 54553.70 88888.00 2015-06-14 07:18:19.375 165 12474.17 196.38 54553.75 88888.00 2015-06-14 07:18:19.500 165 12474.12 196.40 54553.75 88888.00 2015-06-14 07:18:19.625 165 12474.08 196.40 54553.75 88888.00 2015-06-14 07:18:19.750 165 12474.00 196.40 54553.78 88888.00 2015-06-14 07:18:19.875 165 12474.02 196.43 54553.75 88888.00 2015-06-14 07:18:20.000 165 12474.08 196.45 54553.75 88888.00 2015-06-14 07:18:20.125 165 12474.15 196.47 54553.78 88888.00 2015-06-14 07:18:20.250 165 12474.20 196.45 54553.78 88888.00 2015-06-14 07:18:20.375 165 12474.23 196.47 54553.78 88888.00 2015-06-14 07:18:20.500 165 12474.20 196.50 54553.78 88888.00 2015-06-14 07:18:20.625 165 12474.23 196.53 54553.78 88888.00 2015-06-14 07:18:20.750 165 12474.20 196.55 54553.78 88888.00 2015-06-14 07:18:20.875 165 12474.10 196.55 54553.78 88888.00 2015-06-14 07:18:21.000 165 12474.17 196.55 54553.78 88888.00 2015-06-14 07:18:21.125 165 12474.27 196.60 54553.82 88888.00 2015-06-14 07:18:21.250 165 12474.33 196.62 54553.85 88888.00 2015-06-14 07:18:21.375 165 12474.40 196.68 54553.85 88888.00 2015-06-14 07:18:21.500 165 12474.42 196.72 54553.80 88888.00 2015-06-14 07:18:21.625 165 12474.40 196.72 54553.82 88888.00 2015-06-14 07:18:21.750 165 12474.45 196.72 54553.82 88888.00 2015-06-14 07:18:21.875 165 12474.45 196.78 54553.80 88888.00 2015-06-14 07:18:22.000 165 12474.42 196.82 54553.80 88888.00 2015-06-14 07:18:22.125 165 12474.48 196.88 54553.80 88888.00 2015-06-14 07:18:22.250 165 12474.55 196.90 54553.82 88888.00 2015-06-14 07:18:22.375 165 12474.65 196.93 54553.82 88888.00 2015-06-14 07:18:22.500 165 12474.62 196.97 54553.85 88888.00 2015-06-14 07:18:22.625 165 12474.65 197.03 54553.85 88888.00 2015-06-14 07:18:22.750 165 12474.75 197.00 54553.80 88888.00 2015-06-14 07:18:22.875 165 12474.75 197.03 54553.82 88888.00 2015-06-14 07:18:23.000 165 12474.77 197.07 54553.82 88888.00 2015-06-14 07:18:23.125 165 12474.80 197.10 54553.82 88888.00 2015-06-14 07:18:23.250 165 12474.83 197.07 54553.82 88888.00 2015-06-14 07:18:23.375 165 12474.92 197.12 54553.85 88888.00 2015-06-14 07:18:23.500 165 12474.92 197.20 54553.85 88888.00 2015-06-14 07:18:23.625 165 12475.00 197.22 54553.80 88888.00 2015-06-14 07:18:23.750 165 12474.98 197.22 54553.80 88888.00 2015-06-14 07:18:23.875 165 12475.05 197.25 54553.82 88888.00 2015-06-14 07:18:24.000 165 12475.17 197.30 54553.82 88888.00 2015-06-14 07:18:24.125 165 12475.20 197.28 54553.82 88888.00 2015-06-14 07:18:24.250 165 12475.12 197.28 54553.82 88888.00 2015-06-14 07:18:24.375 165 12475.20 197.32 54553.85 88888.00 2015-06-14 07:18:24.500 165 12475.23 197.38 54553.85 88888.00 2015-06-14 07:18:24.625 165 12475.20 197.38 54553.82 88888.00 2015-06-14 07:18:24.750 165 12475.20 197.40 54553.82 88888.00 2015-06-14 07:18:24.875 165 12475.30 197.43 54553.82 88888.00 2015-06-14 07:18:25.000 165 12475.42 197.47 54553.85 88888.00 2015-06-14 07:18:25.125 165 12475.42 197.50 54553.85 88888.00 2015-06-14 07:18:25.250 165 12475.35 197.50 54553.85 88888.00 2015-06-14 07:18:25.375 165 12475.40 197.53 54553.82 88888.00 2015-06-14 07:18:25.500 165 12475.55 197.53 54553.82 88888.00 2015-06-14 07:18:25.625 165 12475.65 197.57 54553.82 88888.00 2015-06-14 07:18:25.750 165 12475.67 197.60 54553.80 88888.00 2015-06-14 07:18:25.875 165 12475.70 197.62 54553.80 88888.00 2015-06-14 07:18:26.000 165 12475.77 197.62 54553.80 88888.00 2015-06-14 07:18:26.125 165 12475.90 197.68 54553.82 88888.00 2015-06-14 07:18:26.250 165 12475.95 197.72 54553.82 88888.00 2015-06-14 07:18:26.375 165 12475.98 197.75 54553.80 88888.00 2015-06-14 07:18:26.500 165 12475.98 197.82 54553.80 88888.00 2015-06-14 07:18:26.625 165 12476.02 197.90 54553.82 88888.00 2015-06-14 07:18:26.750 165 12476.08 197.93 54553.80 88888.00 2015-06-14 07:18:26.875 165 12476.20 197.95 54553.80 88888.00 2015-06-14 07:18:27.000 165 12476.33 197.97 54553.78 88888.00 2015-06-14 07:18:27.125 165 12476.40 198.00 54553.80 88888.00 2015-06-14 07:18:27.250 165 12476.42 198.05 54553.80 88888.00 2015-06-14 07:18:27.375 165 12476.50 198.05 54553.80 88888.00 2015-06-14 07:18:27.500 165 12476.58 198.10 54553.75 88888.00 2015-06-14 07:18:27.625 165 12476.62 198.15 54553.78 88888.00 2015-06-14 07:18:27.750 165 12476.73 198.18 54553.80 88888.00 2015-06-14 07:18:27.875 165 12476.77 198.18 54553.78 88888.00 2015-06-14 07:18:28.000 165 12476.85 198.20 54553.75 88888.00 2015-06-14 07:18:28.125 165 12476.85 198.22 54553.78 88888.00 2015-06-14 07:18:28.250 165 12476.90 198.25 54553.80 88888.00 2015-06-14 07:18:28.375 165 12476.98 198.30 54553.80 88888.00 2015-06-14 07:18:28.500 165 12477.00 198.32 54553.82 88888.00 2015-06-14 07:18:28.625 165 12477.05 198.35 54553.80 88888.00 2015-06-14 07:18:28.750 165 12477.02 198.38 54553.80 88888.00 2015-06-14 07:18:28.875 165 12477.08 198.38 54553.82 88888.00 2015-06-14 07:18:29.000 165 12477.15 198.40 54553.80 88888.00 2015-06-14 07:18:29.125 165 12477.20 198.43 54553.82 88888.00 2015-06-14 07:18:29.250 165 12477.23 198.47 54553.88 88888.00 2015-06-14 07:18:29.375 165 12477.23 198.50 54553.88 88888.00 2015-06-14 07:18:29.500 165 12477.17 198.47 54553.85 88888.00 2015-06-14 07:18:29.625 165 12477.23 198.53 54553.82 88888.00 2015-06-14 07:18:29.750 165 12477.23 198.53 54553.85 88888.00 2015-06-14 07:18:29.875 165 12477.30 198.53 54553.88 88888.00 2015-06-14 07:18:30.000 165 12477.38 198.55 54553.85 88888.00 2015-06-14 07:18:30.125 165 12477.38 198.57 54553.85 88888.00 2015-06-14 07:18:30.250 165 12477.38 198.55 54553.88 88888.00 2015-06-14 07:18:30.375 165 12477.40 198.57 54553.88 88888.00 2015-06-14 07:18:30.500 165 12477.45 198.60 54553.90 88888.00 2015-06-14 07:18:30.625 165 12477.45 198.60 54553.93 88888.00 2015-06-14 07:18:30.750 165 12477.45 198.65 54553.90 88888.00 2015-06-14 07:18:30.875 165 12477.48 198.68 54553.90 88888.00 2015-06-14 07:18:31.000 165 12477.55 198.68 54553.90 88888.00 2015-06-14 07:18:31.125 165 12477.62 198.70 54553.90 88888.00 2015-06-14 07:18:31.250 165 12477.65 198.72 54553.93 88888.00 2015-06-14 07:18:31.375 165 12477.67 198.75 54553.93 88888.00 2015-06-14 07:18:31.500 165 12477.77 198.80 54553.93 88888.00 2015-06-14 07:18:31.625 165 12477.83 198.82 54553.97 88888.00 2015-06-14 07:18:31.750 165 12477.88 198.90 54553.97 88888.00 2015-06-14 07:18:31.875 165 12477.95 198.90 54553.93 88888.00 2015-06-14 07:18:32.000 165 12478.00 198.93 54553.93 88888.00 2015-06-14 07:18:32.125 165 12478.02 198.95 54553.93 88888.00 2015-06-14 07:18:32.250 165 12478.08 198.97 54553.93 88888.00 2015-06-14 07:18:32.375 165 12478.10 199.03 54553.93 88888.00 2015-06-14 07:18:32.500 165 12478.12 199.03 54553.95 88888.00 2015-06-14 07:18:32.625 165 12478.17 199.10 54553.93 88888.00 2015-06-14 07:18:32.750 165 12478.25 199.12 54553.95 88888.00 2015-06-14 07:18:32.875 165 12478.33 199.12 54553.97 88888.00 2015-06-14 07:18:33.000 165 12478.35 199.12 54553.95 88888.00 2015-06-14 07:18:33.125 165 12478.33 199.15 54553.97 88888.00 2015-06-14 07:18:33.250 165 12478.35 199.18 54553.97 88888.00 2015-06-14 07:18:33.375 165 12478.40 199.18 54553.97 88888.00 2015-06-14 07:18:33.500 165 12478.45 199.18 54553.97 88888.00 2015-06-14 07:18:33.625 165 12478.40 199.18 54554.00 88888.00 2015-06-14 07:18:33.750 165 12478.38 199.15 54554.00 88888.00 2015-06-14 07:18:33.875 165 12478.42 199.18 54554.03 88888.00 2015-06-14 07:18:34.000 165 12478.45 199.18 54554.03 88888.00 2015-06-14 07:18:34.125 165 12478.40 199.20 54554.03 88888.00 2015-06-14 07:18:34.250 165 12478.27 199.18 54554.00 88888.00 2015-06-14 07:18:34.375 165 12478.33 199.18 54554.03 88888.00 2015-06-14 07:18:34.500 165 12478.35 199.18 54554.05 88888.00 2015-06-14 07:18:34.625 165 12478.35 199.18 54554.07 88888.00 2015-06-14 07:18:34.750 165 12478.30 199.18 54554.07 88888.00 2015-06-14 07:18:34.875 165 12478.27 199.20 54554.10 88888.00 2015-06-14 07:18:35.000 165 12478.27 199.22 54554.07 88888.00 2015-06-14 07:18:35.125 165 12478.27 199.28 54554.10 88888.00 2015-06-14 07:18:35.250 165 12478.25 199.30 54554.12 88888.00 2015-06-14 07:18:35.375 165 12478.30 199.35 54554.12 88888.00 2015-06-14 07:18:35.500 165 12478.27 199.35 54554.10 88888.00 2015-06-14 07:18:35.625 165 12478.35 199.38 54554.12 88888.00 2015-06-14 07:18:35.750 165 12478.40 199.43 54554.15 88888.00 2015-06-14 07:18:35.875 165 12478.38 199.43 54554.18 88888.00 2015-06-14 07:18:36.000 165 12478.38 199.43 54554.12 88888.00 2015-06-14 07:18:36.125 165 12478.38 199.43 54554.12 88888.00 2015-06-14 07:18:36.250 165 12478.35 199.40 54554.12 88888.00 2015-06-14 07:18:36.375 165 12478.38 199.40 54554.15 88888.00 2015-06-14 07:18:36.500 165 12478.35 199.40 54554.18 88888.00 2015-06-14 07:18:36.625 165 12478.35 199.40 54554.15 88888.00 2015-06-14 07:18:36.750 165 12478.40 199.40 54554.20 88888.00 2015-06-14 07:18:36.875 165 12478.40 199.40 54554.15 88888.00 2015-06-14 07:18:37.000 165 12478.38 199.43 54554.15 88888.00 2015-06-14 07:18:37.125 165 12478.33 199.40 54554.20 88888.00 2015-06-14 07:18:37.250 165 12478.27 199.43 54554.25 88888.00 2015-06-14 07:18:37.375 165 12478.27 199.43 54554.25 88888.00 2015-06-14 07:18:37.500 165 12478.27 199.40 54554.22 88888.00 2015-06-14 07:18:37.625 165 12478.27 199.38 54554.22 88888.00 2015-06-14 07:18:37.750 165 12478.23 199.38 54554.22 88888.00 2015-06-14 07:18:37.875 165 12478.25 199.43 54554.25 88888.00 2015-06-14 07:18:38.000 165 12478.27 199.43 54554.25 88888.00 2015-06-14 07:18:38.125 165 12478.23 199.38 54554.25 88888.00 2015-06-14 07:18:38.250 165 12478.20 199.38 54554.28 88888.00 2015-06-14 07:18:38.375 165 12478.27 199.40 54554.28 88888.00 2015-06-14 07:18:38.500 165 12478.35 199.43 54554.32 88888.00 2015-06-14 07:18:38.625 165 12478.27 199.45 54554.32 88888.00 2015-06-14 07:18:38.750 165 12478.17 199.45 54554.32 88888.00 2015-06-14 07:18:38.875 165 12478.20 199.43 54554.32 88888.00 2015-06-14 07:18:39.000 165 12478.30 199.43 54554.32 88888.00 2015-06-14 07:18:39.125 165 12478.27 199.43 54554.32 88888.00 2015-06-14 07:18:39.250 165 12478.20 199.38 54554.35 88888.00 2015-06-14 07:18:39.375 165 12478.25 199.38 54554.35 88888.00 2015-06-14 07:18:39.500 165 12478.23 199.40 54554.38 88888.00 2015-06-14 07:18:39.625 165 12478.27 199.40 54554.40 88888.00 2015-06-14 07:18:39.750 165 12478.30 199.40 54554.38 88888.00 2015-06-14 07:18:39.875 165 12478.17 199.35 54554.35 88888.00 2015-06-14 07:18:40.000 165 12478.12 199.32 54554.38 88888.00 2015-06-14 07:18:40.125 165 12478.17 199.30 54554.40 88888.00 2015-06-14 07:18:40.250 165 12478.12 199.28 54554.40 88888.00 2015-06-14 07:18:40.375 165 12478.12 199.25 54554.38 88888.00 2015-06-14 07:18:40.500 165 12478.17 199.25 54554.38 88888.00 2015-06-14 07:18:40.625 165 12478.20 199.25 54554.40 88888.00 2015-06-14 07:18:40.750 165 12478.17 199.20 54554.43 88888.00 2015-06-14 07:18:40.875 165 12478.12 199.18 54554.43 88888.00 2015-06-14 07:18:41.000 165 12478.12 199.18 54554.43 88888.00 2015-06-14 07:18:41.125 165 12478.08 199.15 54554.43 88888.00 2015-06-14 07:18:41.250 165 12478.05 199.10 54554.43 88888.00 2015-06-14 07:18:41.375 165 12478.05 199.07 54554.40 88888.00 2015-06-14 07:18:41.500 165 12478.10 199.05 54554.43 88888.00 2015-06-14 07:18:41.625 165 12478.10 199.03 54554.43 88888.00 2015-06-14 07:18:41.750 165 12478.05 199.00 54554.40 88888.00 2015-06-14 07:18:41.875 165 12478.05 198.95 54554.40 88888.00 2015-06-14 07:18:42.000 165 12478.05 198.97 54554.40 88888.00 2015-06-14 07:18:42.125 165 12478.08 198.95 54554.43 88888.00 2015-06-14 07:18:42.250 165 12478.10 198.93 54554.45 88888.00 2015-06-14 07:18:42.375 165 12478.10 198.90 54554.43 88888.00 2015-06-14 07:18:42.500 165 12478.10 198.90 54554.43 88888.00 2015-06-14 07:18:42.625 165 12478.08 198.88 54554.43 88888.00 2015-06-14 07:18:42.750 165 12478.10 198.88 54554.45 88888.00 2015-06-14 07:18:42.875 165 12478.10 198.85 54554.43 88888.00 2015-06-14 07:18:43.000 165 12478.12 198.85 54554.43 88888.00 2015-06-14 07:18:43.125 165 12478.15 198.80 54554.43 88888.00 2015-06-14 07:18:43.250 165 12478.12 198.82 54554.43 88888.00 2015-06-14 07:18:43.375 165 12478.17 198.80 54554.45 88888.00 2015-06-14 07:18:43.500 165 12478.17 198.78 54554.45 88888.00 2015-06-14 07:18:43.625 165 12478.12 198.75 54554.45 88888.00 2015-06-14 07:18:43.750 165 12478.08 198.70 54554.43 88888.00 2015-06-14 07:18:43.875 165 12478.02 198.65 54554.43 88888.00 2015-06-14 07:18:44.000 165 12478.08 198.62 54554.43 88888.00 2015-06-14 07:18:44.125 165 12478.12 198.62 54554.43 88888.00 2015-06-14 07:18:44.250 165 12478.00 198.57 54554.45 88888.00 2015-06-14 07:18:44.375 165 12477.95 198.55 54554.45 88888.00 2015-06-14 07:18:44.500 165 12478.00 198.55 54554.45 88888.00 2015-06-14 07:18:44.625 165 12478.12 198.55 54554.43 88888.00 2015-06-14 07:18:44.750 165 12478.17 198.50 54554.40 88888.00 2015-06-14 07:18:44.875 165 12478.15 198.47 54554.45 88888.00 2015-06-14 07:18:45.000 165 12478.05 198.43 54554.45 88888.00 2015-06-14 07:18:45.125 165 12477.95 198.40 54554.47 88888.00 2015-06-14 07:18:45.250 165 12477.90 198.43 54554.47 88888.00 2015-06-14 07:18:45.375 165 12477.88 198.40 54554.45 88888.00 2015-06-14 07:18:45.500 165 12477.88 198.38 54554.45 88888.00 2015-06-14 07:18:45.625 165 12477.83 198.35 54554.45 88888.00 2015-06-14 07:18:45.750 165 12477.83 198.30 54554.45 88888.00 2015-06-14 07:18:45.875 165 12477.90 198.30 54554.45 88888.00 2015-06-14 07:18:46.000 165 12477.85 198.25 54554.45 88888.00 2015-06-14 07:18:46.125 165 12477.73 198.22 54554.43 88888.00 2015-06-14 07:18:46.250 165 12477.65 198.12 54554.43 88888.00 2015-06-14 07:18:46.375 165 12477.70 198.12 54554.40 88888.00 2015-06-14 07:18:46.500 165 12477.73 198.10 54554.40 88888.00 2015-06-14 07:18:46.625 165 12477.67 198.03 54554.40 88888.00 2015-06-14 07:18:46.750 165 12477.60 197.95 54554.43 88888.00 2015-06-14 07:18:46.875 165 12477.60 197.93 54554.40 88888.00 2015-06-14 07:18:47.000 165 12477.62 197.88 54554.43 88888.00 2015-06-14 07:18:47.125 165 12477.67 197.85 54554.43 88888.00 2015-06-14 07:18:47.250 165 12477.65 197.75 54554.40 88888.00 2015-06-14 07:18:47.375 165 12477.67 197.72 54554.40 88888.00 2015-06-14 07:18:47.500 165 12477.65 197.68 54554.40 88888.00 2015-06-14 07:18:47.625 165 12477.60 197.62 54554.45 88888.00 2015-06-14 07:18:47.750 165 12477.58 197.60 54554.43 88888.00 2015-06-14 07:18:47.875 165 12477.55 197.57 54554.45 88888.00 2015-06-14 07:18:48.000 165 12477.58 197.53 54554.43 88888.00 2015-06-14 07:18:48.125 165 12477.52 197.50 54554.43 88888.00 2015-06-14 07:18:48.250 165 12477.42 197.40 54554.43 88888.00 2015-06-14 07:18:48.375 165 12477.40 197.35 54554.40 88888.00 2015-06-14 07:18:48.500 165 12477.40 197.32 54554.43 88888.00 2015-06-14 07:18:48.625 165 12477.45 197.32 54554.43 88888.00 2015-06-14 07:18:48.750 165 12477.45 197.25 54554.40 88888.00 2015-06-14 07:18:48.875 165 12477.42 197.22 54554.40 88888.00 2015-06-14 07:18:49.000 165 12477.35 197.18 54554.43 88888.00 2015-06-14 07:18:49.125 165 12477.27 197.10 54554.43 88888.00 2015-06-14 07:18:49.250 165 12477.20 197.05 54554.40 88888.00 2015-06-14 07:18:49.375 165 12477.20 197.07 54554.43 88888.00 2015-06-14 07:18:49.500 165 12477.15 197.03 54554.40 88888.00 2015-06-14 07:18:49.625 165 12477.10 196.97 54554.40 88888.00 2015-06-14 07:18:49.750 165 12477.08 196.93 54554.40 88888.00 2015-06-14 07:18:49.875 165 12477.05 196.93 54554.43 88888.00 2015-06-14 07:18:50.000 165 12476.92 196.88 54554.40 88888.00 2015-06-14 07:18:50.125 165 12476.90 196.80 54554.38 88888.00 2015-06-14 07:18:50.250 165 12476.88 196.78 54554.38 88888.00 2015-06-14 07:18:50.375 165 12476.90 196.72 54554.40 88888.00 2015-06-14 07:18:50.500 165 12476.83 196.70 54554.40 88888.00 2015-06-14 07:18:50.625 165 12476.75 196.65 54554.40 88888.00 2015-06-14 07:18:50.750 165 12476.73 196.70 54554.40 88888.00 2015-06-14 07:18:50.875 165 12476.73 196.70 54554.40 88888.00 2015-06-14 07:18:51.000 165 12476.65 196.60 54554.35 88888.00 2015-06-14 07:18:51.125 165 12476.60 196.55 54554.38 88888.00 2015-06-14 07:18:51.250 165 12476.52 196.47 54554.38 88888.00 2015-06-14 07:18:51.375 165 12476.50 196.53 54554.38 88888.00 2015-06-14 07:18:51.500 165 12476.40 196.47 54554.38 88888.00 2015-06-14 07:18:51.625 165 12476.35 196.45 54554.38 88888.00 2015-06-14 07:18:51.750 165 12476.35 196.43 54554.38 88888.00 2015-06-14 07:18:51.875 165 12476.35 196.40 54554.38 88888.00 2015-06-14 07:18:52.000 165 12476.25 196.38 54554.35 88888.00 2015-06-14 07:18:52.125 165 12476.17 196.38 54554.35 88888.00 2015-06-14 07:18:52.250 165 12476.17 196.32 54554.35 88888.00 2015-06-14 07:18:52.375 165 12476.17 196.30 54554.35 88888.00 2015-06-14 07:18:52.500 165 12476.15 196.30 54554.35 88888.00 2015-06-14 07:18:52.625 165 12476.08 196.28 54554.35 88888.00 2015-06-14 07:18:52.750 165 12476.02 196.22 54554.30 88888.00 2015-06-14 07:18:52.875 165 12476.00 196.20 54554.32 88888.00 2015-06-14 07:18:53.000 165 12475.95 196.22 54554.32 88888.00 2015-06-14 07:18:53.125 165 12475.85 196.20 54554.30 88888.00 2015-06-14 07:18:53.250 165 12475.83 196.18 54554.35 88888.00 2015-06-14 07:18:53.375 165 12475.88 196.15 54554.30 88888.00 2015-06-14 07:18:53.500 165 12475.77 196.15 54554.30 88888.00 2015-06-14 07:18:53.625 165 12475.70 196.12 54554.30 88888.00 2015-06-14 07:18:53.750 165 12475.67 196.10 54554.28 88888.00 2015-06-14 07:18:53.875 165 12475.60 196.10 54554.30 88888.00 2015-06-14 07:18:54.000 165 12475.60 196.07 54554.28 88888.00 2015-06-14 07:18:54.125 165 12475.50 196.03 54554.30 88888.00 2015-06-14 07:18:54.250 165 12475.40 196.03 54554.30 88888.00 2015-06-14 07:18:54.375 165 12475.35 196.00 54554.28 88888.00 2015-06-14 07:18:54.500 165 12475.30 196.00 54554.25 88888.00 2015-06-14 07:18:54.625 165 12475.27 195.97 54554.25 88888.00 2015-06-14 07:18:54.750 165 12475.23 195.93 54554.25 88888.00 2015-06-14 07:18:54.875 165 12475.15 195.93 54554.22 88888.00 2015-06-14 07:18:55.000 165 12475.12 195.90 54554.25 88888.00 2015-06-14 07:18:55.125 165 12475.08 195.90 54554.25 88888.00 2015-06-14 07:18:55.250 165 12474.98 195.85 54554.22 88888.00 2015-06-14 07:18:55.375 165 12474.95 195.88 54554.22 88888.00 2015-06-14 07:18:55.500 165 12474.98 195.85 54554.20 88888.00 2015-06-14 07:18:55.625 165 12474.98 195.82 54554.20 88888.00 2015-06-14 07:18:55.750 165 12474.85 195.80 54554.20 88888.00 2015-06-14 07:18:55.875 165 12474.80 195.78 54554.22 88888.00 2015-06-14 07:18:56.000 165 12474.77 195.80 54554.22 88888.00 2015-06-14 07:18:56.125 165 12474.73 195.75 54554.20 88888.00 2015-06-14 07:18:56.250 165 12474.60 195.75 54554.20 88888.00 2015-06-14 07:18:56.375 165 12474.65 195.75 54554.20 88888.00 2015-06-14 07:18:56.500 165 12474.67 195.70 54554.18 88888.00 2015-06-14 07:18:56.625 165 12474.65 195.65 54554.18 88888.00 2015-06-14 07:18:56.750 165 12474.62 195.65 54554.18 88888.00 2015-06-14 07:18:56.875 165 12474.55 195.62 54554.18 88888.00 2015-06-14 07:18:57.000 165 12474.42 195.60 54554.15 88888.00 2015-06-14 07:18:57.125 165 12474.35 195.60 54554.15 88888.00 2015-06-14 07:18:57.250 165 12474.35 195.60 54554.18 88888.00 2015-06-14 07:18:57.375 165 12474.35 195.55 54554.12 88888.00 2015-06-14 07:18:57.500 165 12474.27 195.53 54554.12 88888.00 2015-06-14 07:18:57.625 165 12474.25 195.53 54554.12 88888.00 2015-06-14 07:18:57.750 165 12474.23 195.55 54554.15 88888.00 2015-06-14 07:18:57.875 165 12474.20 195.53 54554.15 88888.00 2015-06-14 07:18:58.000 165 12474.17 195.50 54554.12 88888.00 2015-06-14 07:18:58.125 165 12474.12 195.45 54554.07 88888.00 2015-06-14 07:18:58.250 165 12474.02 195.43 54554.05 88888.00 2015-06-14 07:18:58.375 165 12473.95 195.40 54554.05 88888.00 2015-06-14 07:18:58.500 165 12473.92 195.40 54554.05 88888.00 2015-06-14 07:18:58.625 165 12473.90 195.40 54554.05 88888.00 2015-06-14 07:18:58.750 165 12473.83 195.38 54554.05 88888.00 2015-06-14 07:18:58.875 165 12473.80 195.35 54554.03 88888.00 2015-06-14 07:18:59.000 165 12473.75 195.32 54554.03 88888.00 2015-06-14 07:18:59.125 165 12473.73 195.30 54554.03 88888.00 2015-06-14 07:18:59.250 165 12473.65 195.25 54554.00 88888.00 2015-06-14 07:18:59.375 165 12473.60 195.22 54553.97 88888.00 2015-06-14 07:18:59.500 165 12473.58 195.20 54554.00 88888.00 2015-06-14 07:18:59.625 165 12473.58 195.18 54553.97 88888.00 2015-06-14 07:18:59.750 165 12473.62 195.12 54553.97 88888.00 2015-06-14 07:18:59.875 165 12473.55 195.15 54553.97 88888.00 2015-06-14 07:19:00.000 165 12473.35 195.05 54553.97 88888.00 2015-06-14 07:19:00.125 165 12473.20 195.00 54553.95 88888.00 2015-06-14 07:19:00.250 165 12473.20 194.95 54553.97 88888.00 2015-06-14 07:19:00.375 165 12473.20 194.93 54553.95 88888.00 2015-06-14 07:19:00.500 165 12473.15 194.90 54553.95 88888.00 2015-06-14 07:19:00.625 165 12473.10 194.88 54553.93 88888.00 2015-06-14 07:19:00.750 165 12473.02 194.82 54553.90 88888.00 2015-06-14 07:19:00.875 165 12472.98 194.80 54553.93 88888.00 2015-06-14 07:19:01.000 165 12472.88 194.75 54553.90 88888.00 2015-06-14 07:19:01.125 165 12472.83 194.72 54553.90 88888.00 2015-06-14 07:19:01.250 165 12472.77 194.68 54553.88 88888.00 2015-06-14 07:19:01.375 165 12472.80 194.70 54553.88 88888.00 2015-06-14 07:19:01.500 165 12472.75 194.68 54553.88 88888.00 2015-06-14 07:19:01.625 165 12472.62 194.62 54553.82 88888.00 2015-06-14 07:19:01.750 165 12472.58 194.65 54553.82 88888.00 2015-06-14 07:19:01.875 165 12472.60 194.60 54553.82 88888.00 2015-06-14 07:19:02.000 165 12472.62 194.57 54553.80 88888.00 2015-06-14 07:19:02.125 165 12472.60 194.53 54553.80 88888.00 2015-06-14 07:19:02.250 165 12472.50 194.53 54553.80 88888.00 2015-06-14 07:19:02.375 165 12472.52 194.50 54553.80 88888.00 2015-06-14 07:19:02.500 165 12472.50 194.53 54553.80 88888.00 2015-06-14 07:19:02.625 165 12472.45 194.43 54553.78 88888.00 2015-06-14 07:19:02.750 165 12472.38 194.43 54553.75 88888.00 2015-06-14 07:19:02.875 165 12472.35 194.43 54553.75 88888.00 2015-06-14 07:19:03.000 165 12472.33 194.40 54553.70 88888.00 2015-06-14 07:19:03.125 165 12472.25 194.35 54553.68 88888.00 2015-06-14 07:19:03.250 165 12472.12 194.28 54553.68 88888.00 2015-06-14 07:19:03.375 165 12472.12 194.28 54553.65 88888.00 2015-06-14 07:19:03.500 165 12472.10 194.25 54553.65 88888.00 2015-06-14 07:19:03.625 165 12472.08 194.25 54553.65 88888.00 2015-06-14 07:19:03.750 165 12472.08 194.25 54553.62 88888.00 2015-06-14 07:19:03.875 165 12472.08 194.25 54553.65 88888.00 2015-06-14 07:19:04.000 165 12472.02 194.22 54553.62 88888.00 2015-06-14 07:19:04.125 165 12471.98 194.20 54553.62 88888.00 2015-06-14 07:19:04.250 165 12471.83 194.15 54553.60 88888.00 2015-06-14 07:19:04.375 165 12471.85 194.12 54553.60 88888.00 2015-06-14 07:19:04.500 165 12471.90 194.07 54553.57 88888.00 2015-06-14 07:19:04.625 165 12471.80 194.05 54553.55 88888.00 2015-06-14 07:19:04.750 165 12471.75 194.07 54553.53 88888.00 2015-06-14 07:19:04.875 165 12471.77 194.07 54553.53 88888.00 2015-06-14 07:19:05.000 165 12471.73 194.00 54553.50 88888.00 2015-06-14 07:19:05.125 165 12471.67 193.97 54553.47 88888.00 2015-06-14 07:19:05.250 165 12471.70 193.97 54553.50 88888.00 2015-06-14 07:19:05.375 165 12471.70 194.00 54553.50 88888.00 2015-06-14 07:19:05.500 165 12471.73 193.97 54553.47 88888.00 2015-06-14 07:19:05.625 165 12471.67 193.95 54553.45 88888.00 2015-06-14 07:19:05.750 165 12471.67 193.95 54553.43 88888.00 2015-06-14 07:19:05.875 165 12471.65 193.90 54553.38 88888.00 2015-06-14 07:19:06.000 165 12471.62 193.88 54553.38 88888.00 2015-06-14 07:19:06.125 165 12471.58 193.90 54553.35 88888.00 2015-06-14 07:19:06.250 165 12471.52 193.85 54553.32 88888.00 2015-06-14 07:19:06.375 165 12471.50 193.85 54553.28 88888.00 2015-06-14 07:19:06.500 165 12471.48 193.85 54553.28 88888.00 2015-06-14 07:19:06.625 165 12471.48 193.85 54553.28 88888.00 2015-06-14 07:19:06.750 165 12471.45 193.82 54553.25 88888.00 2015-06-14 07:19:06.875 165 12471.42 193.80 54553.25 88888.00 2015-06-14 07:19:07.000 165 12471.40 193.75 54553.20 88888.00 2015-06-14 07:19:07.125 165 12471.30 193.68 54553.15 88888.00 2015-06-14 07:19:07.250 165 12471.33 193.70 54553.18 88888.00 2015-06-14 07:19:07.375 165 12471.40 193.78 54553.18 88888.00 2015-06-14 07:19:07.500 165 12471.33 193.80 54553.15 88888.00 2015-06-14 07:19:07.625 165 12471.33 193.75 54553.12 88888.00 2015-06-14 07:19:07.750 165 12471.33 193.72 54553.07 88888.00 2015-06-14 07:19:07.875 165 12471.33 193.72 54553.03 88888.00 2015-06-14 07:19:08.000 165 12471.38 193.72 54553.03 88888.00 2015-06-14 07:19:08.125 165 12471.30 193.72 54553.05 88888.00 2015-06-14 07:19:08.250 165 12471.25 193.72 54553.03 88888.00 2015-06-14 07:19:08.375 165 12471.23 193.75 54552.95 88888.00 2015-06-14 07:19:08.500 165 12471.23 193.78 54552.95 88888.00 2015-06-14 07:19:08.625 165 12471.20 193.78 54552.93 88888.00 2015-06-14 07:19:08.750 165 12471.20 193.72 54552.90 88888.00 2015-06-14 07:19:08.875 165 12471.25 193.75 54552.90 88888.00 2015-06-14 07:19:09.000 165 12471.30 193.78 54552.88 88888.00 2015-06-14 07:19:09.125 165 12471.23 193.75 54552.85 88888.00 2015-06-14 07:19:09.250 165 12471.12 193.75 54552.82 88888.00 2015-06-14 07:19:09.375 165 12471.15 193.78 54552.80 88888.00 2015-06-14 07:19:09.500 165 12471.12 193.75 54552.78 88888.00 2015-06-14 07:19:09.625 165 12471.17 193.75 54552.75 88888.00 2015-06-14 07:19:09.750 165 12471.17 193.78 54552.75 88888.00 2015-06-14 07:19:09.875 165 12471.15 193.78 54552.72 88888.00 2015-06-14 07:19:10.000 165 12471.12 193.75 54552.68 88888.00 2015-06-14 07:19:10.125 165 12471.17 193.75 54552.68 88888.00 2015-06-14 07:19:10.250 165 12471.17 193.72 54552.70 88888.00 2015-06-14 07:19:10.375 165 12471.17 193.72 54552.68 88888.00 2015-06-14 07:19:10.500 165 12471.12 193.68 54552.65 88888.00 2015-06-14 07:19:10.625 165 12471.10 193.68 54552.62 88888.00 2015-06-14 07:19:10.750 165 12471.05 193.62 54552.60 88888.00 2015-06-14 07:19:10.875 165 12470.98 193.60 54552.55 88888.00 2015-06-14 07:19:11.000 165 12471.00 193.60 54552.53 88888.00 2015-06-14 07:19:11.125 165 12471.00 193.57 54552.53 88888.00 2015-06-14 07:19:11.250 165 12470.95 193.55 54552.53 88888.00 2015-06-14 07:19:11.375 165 12470.98 193.57 54552.50 88888.00 2015-06-14 07:19:11.500 165 12470.85 193.60 54552.47 88888.00 2015-06-14 07:19:11.625 165 12470.75 193.55 54552.47 88888.00 2015-06-14 07:19:11.750 165 12470.73 193.50 54552.45 88888.00 2015-06-14 07:19:11.875 165 12470.70 193.47 54552.43 88888.00 2015-06-14 07:19:12.000 165 12470.58 193.43 54552.40 88888.00 2015-06-14 07:19:12.125 165 12470.48 193.43 54552.38 88888.00 2015-06-14 07:19:12.250 165 12470.42 193.43 54552.38 88888.00 2015-06-14 07:19:12.375 165 12470.45 193.43 54552.38 88888.00 2015-06-14 07:19:12.500 165 12470.42 193.43 54552.35 88888.00 2015-06-14 07:19:12.625 165 12470.30 193.40 54552.30 88888.00 2015-06-14 07:19:12.750 165 12470.27 193.38 54552.32 88888.00 2015-06-14 07:19:12.875 165 12470.25 193.40 54552.30 88888.00 2015-06-14 07:19:13.000 165 12470.20 193.38 54552.30 88888.00 2015-06-14 07:19:13.125 165 12470.17 193.38 54552.28 88888.00 2015-06-14 07:19:13.250 165 12470.10 193.32 54552.25 88888.00 2015-06-14 07:19:13.375 165 12470.05 193.30 54552.22 88888.00 2015-06-14 07:19:13.500 165 12469.98 193.32 54552.20 88888.00 2015-06-14 07:19:13.625 165 12469.95 193.32 54552.20 88888.00 2015-06-14 07:19:13.750 165 12469.95 193.30 54552.20 88888.00 2015-06-14 07:19:13.875 165 12469.90 193.32 54552.12 88888.00 2015-06-14 07:19:14.000 165 12469.80 193.30 54552.10 88888.00 2015-06-14 07:19:14.125 165 12469.75 193.30 54552.10 88888.00 2015-06-14 07:19:14.250 165 12469.65 193.30 54552.12 88888.00 2015-06-14 07:19:14.375 165 12469.65 193.30 54552.07 88888.00 2015-06-14 07:19:14.500 165 12469.62 193.30 54552.07 88888.00 2015-06-14 07:19:14.625 165 12469.60 193.32 54552.05 88888.00 2015-06-14 07:19:14.750 165 12469.55 193.30 54552.00 88888.00 2015-06-14 07:19:14.875 165 12469.50 193.28 54552.00 88888.00 2015-06-14 07:19:15.000 165 12469.50 193.30 54551.97 88888.00 2015-06-14 07:19:15.125 165 12469.50 193.30 54551.97 88888.00 2015-06-14 07:19:15.250 165 12469.42 193.28 54551.93 88888.00 2015-06-14 07:19:15.375 165 12469.40 193.25 54551.90 88888.00 2015-06-14 07:19:15.500 165 12469.38 193.25 54551.88 88888.00 2015-06-14 07:19:15.625 165 12469.40 193.25 54551.88 88888.00 2015-06-14 07:19:15.750 165 12469.38 193.28 54551.85 88888.00 2015-06-14 07:19:15.875 165 12469.30 193.22 54551.82 88888.00 2015-06-14 07:19:16.000 165 12469.30 193.22 54551.80 88888.00 2015-06-14 07:19:16.125 165 12469.25 193.22 54551.82 88888.00 2015-06-14 07:19:16.250 165 12469.15 193.22 54551.80 88888.00 2015-06-14 07:19:16.375 165 12469.25 193.25 54551.78 88888.00 2015-06-14 07:19:16.500 165 12469.23 193.22 54551.75 88888.00 2015-06-14 07:19:16.625 165 12469.17 193.22 54551.72 88888.00 2015-06-14 07:19:16.750 165 12469.08 193.20 54551.70 88888.00 2015-06-14 07:19:16.875 165 12469.00 193.20 54551.70 88888.00 2015-06-14 07:19:17.000 165 12469.00 193.20 54551.65 88888.00 2015-06-14 07:19:17.125 165 12468.98 193.18 54551.62 88888.00 2015-06-14 07:19:17.250 165 12468.95 193.15 54551.62 88888.00 2015-06-14 07:19:17.375 165 12468.98 193.22 54551.62 88888.00 2015-06-14 07:19:17.500 165 12468.95 193.22 54551.57 88888.00 2015-06-14 07:19:17.625 165 12468.88 193.20 54551.57 88888.00 2015-06-14 07:19:17.750 165 12468.83 193.18 54551.55 88888.00 2015-06-14 07:19:17.875 165 12468.77 193.15 54551.50 88888.00 2015-06-14 07:19:18.000 165 12468.75 193.10 54551.50 88888.00 2015-06-14 07:19:18.125 165 12468.77 193.12 54551.47 88888.00 2015-06-14 07:19:18.250 165 12468.70 193.07 54551.45 88888.00 2015-06-14 07:19:18.375 165 12468.70 193.10 54551.43 88888.00 2015-06-14 07:19:18.500 165 12468.62 193.10 54551.43 88888.00 2015-06-14 07:19:18.625 165 12468.60 193.07 54551.40 88888.00 2015-06-14 07:19:18.750 165 12468.60 193.07 54551.38 88888.00 2015-06-14 07:19:18.875 165 12468.58 193.05 54551.38 88888.00 2015-06-14 07:19:19.000 165 12468.50 193.05 54551.32 88888.00 2015-06-14 07:19:19.125 165 12468.45 193.03 54551.32 88888.00 2015-06-14 07:19:19.250 165 12468.40 193.00 54551.28 88888.00 2015-06-14 07:19:19.375 165 12468.42 193.00 54551.25 88888.00 2015-06-14 07:19:19.500 165 12468.45 193.03 54551.22 88888.00 2015-06-14 07:19:19.625 165 12468.40 193.03 54551.20 88888.00 2015-06-14 07:19:19.750 165 12468.45 193.00 54551.22 88888.00 2015-06-14 07:19:19.875 165 12468.40 192.97 54551.20 88888.00 2015-06-14 07:19:20.000 165 12468.33 192.95 54551.18 88888.00 2015-06-14 07:19:20.125 165 12468.23 192.93 54551.15 88888.00 2015-06-14 07:19:20.250 165 12468.12 192.88 54551.15 88888.00 2015-06-14 07:19:20.375 165 12468.12 192.90 54551.18 88888.00 2015-06-14 07:19:20.500 165 12468.12 192.88 54551.15 88888.00 2015-06-14 07:19:20.625 165 12468.15 192.82 54551.10 88888.00 2015-06-14 07:19:20.750 165 12468.05 192.78 54551.07 88888.00 2015-06-14 07:19:20.875 165 12467.98 192.75 54551.03 88888.00 2015-06-14 07:19:21.000 165 12467.98 192.72 54551.03 88888.00 2015-06-14 07:19:21.125 165 12467.95 192.72 54551.03 88888.00 2015-06-14 07:19:21.250 165 12467.88 192.65 54551.00 88888.00 2015-06-14 07:19:21.375 165 12467.85 192.62 54550.97 88888.00 2015-06-14 07:19:21.500 165 12467.83 192.57 54550.97 88888.00 2015-06-14 07:19:21.625 165 12467.83 192.55 54550.95 88888.00 2015-06-14 07:19:21.750 165 12467.73 192.55 54550.93 88888.00 2015-06-14 07:19:21.875 165 12467.65 192.53 54550.93 88888.00 2015-06-14 07:19:22.000 165 12467.62 192.47 54550.88 88888.00 2015-06-14 07:19:22.125 165 12467.58 192.45 54550.82 88888.00 2015-06-14 07:19:22.250 165 12467.52 192.40 54550.82 88888.00 2015-06-14 07:19:22.375 165 12467.52 192.40 54550.80 88888.00 2015-06-14 07:19:22.500 165 12467.48 192.35 54550.78 88888.00 2015-06-14 07:19:22.625 165 12467.42 192.32 54550.75 88888.00 2015-06-14 07:19:22.750 165 12467.40 192.28 54550.75 88888.00 2015-06-14 07:19:22.875 165 12467.40 192.25 54550.75 88888.00 2015-06-14 07:19:23.000 165 12467.30 192.18 54550.72 88888.00 2015-06-14 07:19:23.125 165 12467.20 192.12 54550.70 88888.00 2015-06-14 07:19:23.250 165 12467.15 192.12 54550.68 88888.00 2015-06-14 07:19:23.375 165 12467.12 192.10 54550.65 88888.00 2015-06-14 07:19:23.500 165 12467.00 192.03 54550.62 88888.00 2015-06-14 07:19:23.625 165 12466.95 192.03 54550.62 88888.00 2015-06-14 07:19:23.750 165 12466.90 192.00 54550.60 88888.00 2015-06-14 07:19:23.875 165 12466.80 191.93 54550.60 88888.00 2015-06-14 07:19:24.000 165 12466.75 191.90 54550.57 88888.00 2015-06-14 07:19:24.125 165 12466.73 191.85 54550.53 88888.00 2015-06-14 07:19:24.250 165 12466.62 191.78 54550.53 88888.00 2015-06-14 07:19:24.375 165 12466.52 191.75 54550.50 88888.00 2015-06-14 07:19:24.500 165 12466.48 191.72 54550.47 88888.00 2015-06-14 07:19:24.625 165 12466.48 191.70 54550.47 88888.00 2015-06-14 07:19:24.750 165 12466.42 191.65 54550.45 88888.00 2015-06-14 07:19:24.875 165 12466.33 191.60 54550.43 88888.00 2015-06-14 07:19:25.000 165 12466.27 191.53 54550.40 88888.00 2015-06-14 07:19:25.125 165 12466.20 191.50 54550.43 88888.00 2015-06-14 07:19:25.250 165 12466.10 191.45 54550.43 88888.00 2015-06-14 07:19:25.375 165 12466.10 191.45 54550.40 88888.00 2015-06-14 07:19:25.500 165 12466.00 191.38 54550.38 88888.00 2015-06-14 07:19:25.625 165 12465.90 191.35 54550.35 88888.00 2015-06-14 07:19:25.750 165 12465.88 191.32 54550.32 88888.00 2015-06-14 07:19:25.875 165 12465.83 191.30 54550.30 88888.00 2015-06-14 07:19:26.000 165 12465.80 191.25 54550.30 88888.00 2015-06-14 07:19:26.125 165 12465.73 191.20 54550.28 88888.00 2015-06-14 07:19:26.250 165 12465.65 191.15 54550.25 88888.00 2015-06-14 07:19:26.375 165 12465.65 191.18 54550.22 88888.00 2015-06-14 07:19:26.500 165 12465.60 191.15 54550.22 88888.00 2015-06-14 07:19:26.625 165 12465.52 191.12 54550.20 88888.00 2015-06-14 07:19:26.750 165 12465.52 191.07 54550.20 88888.00 2015-06-14 07:19:26.875 165 12465.48 191.05 54550.18 88888.00 2015-06-14 07:19:27.000 165 12465.42 191.00 54550.15 88888.00 2015-06-14 07:19:27.125 165 12465.30 190.95 54550.15 88888.00 2015-06-14 07:19:27.250 165 12465.20 190.90 54550.10 88888.00 2015-06-14 07:19:27.375 165 12465.15 190.85 54550.10 88888.00 2015-06-14 07:19:27.500 165 12465.08 190.85 54550.10 88888.00 2015-06-14 07:19:27.625 165 12465.02 190.85 54550.05 88888.00 2015-06-14 07:19:27.750 165 12464.92 190.80 54550.03 88888.00 2015-06-14 07:19:27.875 165 12464.88 190.70 54550.03 88888.00 2015-06-14 07:19:28.000 165 12464.85 190.65 54550.00 88888.00 2015-06-14 07:19:28.125 165 12464.83 190.65 54550.03 88888.00 2015-06-14 07:19:28.250 165 12464.75 190.57 54550.00 88888.00 2015-06-14 07:19:28.375 165 12464.73 190.55 54549.97 88888.00 2015-06-14 07:19:28.500 165 12464.62 190.53 54549.95 88888.00 2015-06-14 07:19:28.625 165 12464.52 190.47 54549.95 88888.00 2015-06-14 07:19:28.750 165 12464.50 190.45 54549.93 88888.00 2015-06-14 07:19:28.875 165 12464.40 190.40 54549.85 88888.00 2015-06-14 07:19:29.000 165 12464.25 190.32 54549.80 88888.00 2015-06-14 07:19:29.125 165 12464.17 190.28 54549.80 88888.00 2015-06-14 07:19:29.250 165 12464.15 190.20 54549.80 88888.00 2015-06-14 07:19:29.375 165 12464.12 190.18 54549.75 88888.00 2015-06-14 07:19:29.500 165 12464.00 190.07 54549.70 88888.00 2015-06-14 07:19:29.625 165 12463.95 190.03 54549.72 88888.00 2015-06-14 07:19:29.750 165 12463.95 189.97 54549.72 88888.00 2015-06-14 07:19:29.875 165 12463.88 189.97 54549.68 88888.00 2015-06-14 07:19:30.000 165 12463.73 189.90 54549.68 88888.00 2015-06-14 07:19:30.125 165 12463.58 189.78 54549.65 88888.00 2015-06-14 07:19:30.250 165 12463.48 189.72 54549.62 88888.00 2015-06-14 07:19:30.375 165 12463.40 189.70 54549.62 88888.00 2015-06-14 07:19:30.500 165 12463.33 189.65 54549.60 88888.00 2015-06-14 07:19:30.625 165 12463.23 189.60 54549.60 88888.00 2015-06-14 07:19:30.750 165 12463.12 189.53 54549.60 88888.00 2015-06-14 07:19:30.875 165 12463.08 189.47 54549.60 88888.00 2015-06-14 07:19:31.000 165 12462.98 189.43 54549.57 88888.00 2015-06-14 07:19:31.125 165 12462.88 189.35 54549.55 88888.00 2015-06-14 07:19:31.250 165 12462.73 189.28 54549.53 88888.00 2015-06-14 07:19:31.375 165 12462.65 189.25 54549.53 88888.00 2015-06-14 07:19:31.500 165 12462.60 189.20 54549.53 88888.00 2015-06-14 07:19:31.625 165 12462.52 189.15 54549.50 88888.00 2015-06-14 07:19:31.750 165 12462.42 189.05 54549.50 88888.00 2015-06-14 07:19:31.875 165 12462.33 189.03 54549.45 88888.00 2015-06-14 07:19:32.000 165 12462.23 189.00 54549.43 88888.00 2015-06-14 07:19:32.125 165 12462.05 188.93 54549.43 88888.00 2015-06-14 07:19:32.250 165 12461.95 188.85 54549.43 88888.00 2015-06-14 07:19:32.375 165 12461.90 188.80 54549.38 88888.00 2015-06-14 07:19:32.500 165 12461.85 188.78 54549.38 88888.00 2015-06-14 07:19:32.625 165 12461.75 188.75 54549.38 88888.00 2015-06-14 07:19:32.750 165 12461.67 188.70 54549.35 88888.00 2015-06-14 07:19:32.875 165 12461.60 188.62 54549.32 88888.00 2015-06-14 07:19:33.000 165 12461.45 188.60 54549.32 88888.00 2015-06-14 07:19:33.125 165 12461.33 188.55 54549.32 88888.00 2015-06-14 07:19:33.250 165 12461.20 188.45 54549.30 88888.00 2015-06-14 07:19:33.375 165 12461.02 188.43 54549.25 88888.00 2015-06-14 07:19:33.500 165 12460.92 188.35 54549.22 88888.00 2015-06-14 07:19:33.625 165 12460.90 188.30 54549.22 88888.00 2015-06-14 07:19:33.750 165 12460.83 188.25 54549.20 88888.00 2015-06-14 07:19:33.875 165 12460.67 188.18 54549.20 88888.00 2015-06-14 07:19:34.000 165 12460.67 188.18 54549.18 88888.00 2015-06-14 07:19:34.125 165 12460.65 188.12 54549.18 88888.00 2015-06-14 07:19:34.250 165 12460.48 188.00 54549.10 88888.00 2015-06-14 07:19:34.375 165 12460.33 187.97 54549.07 88888.00 2015-06-14 07:19:34.500 165 12460.12 187.90 54549.03 88888.00 2015-06-14 07:19:34.625 165 12460.08 187.90 54549.05 88888.00 2015-06-14 07:19:34.750 165 12460.00 187.90 54549.03 88888.00 2015-06-14 07:19:34.875 165 12459.98 187.85 54549.00 88888.00 2015-06-14 07:19:35.000 165 12459.90 187.78 54548.95 88888.00 2015-06-14 07:19:35.125 165 12459.70 187.70 54548.95 88888.00 2015-06-14 07:19:35.250 165 12459.55 187.60 54548.93 88888.00 2015-06-14 07:19:35.375 165 12459.45 187.57 54548.90 88888.00 2015-06-14 07:19:35.500 165 12459.38 187.53 54548.88 88888.00 2015-06-14 07:19:35.625 165 12459.33 187.45 54548.88 88888.00 2015-06-14 07:19:35.750 165 12459.27 187.43 54548.85 88888.00 2015-06-14 07:19:35.875 165 12459.23 187.40 54548.80 88888.00 2015-06-14 07:19:36.000 165 12459.15 187.35 54548.80 88888.00 2015-06-14 07:19:36.125 165 12459.05 187.30 54548.80 88888.00 2015-06-14 07:19:36.250 165 12458.98 187.22 54548.75 88888.00 2015-06-14 07:19:36.375 165 12458.88 187.18 54548.72 88888.00 2015-06-14 07:19:36.500 165 12458.77 187.12 54548.68 88888.00 2015-06-14 07:19:36.625 165 12458.65 187.07 54548.62 88888.00 2015-06-14 07:19:36.750 165 12458.58 186.97 54548.62 88888.00 2015-06-14 07:19:36.875 165 12458.58 186.97 54548.62 88888.00 2015-06-14 07:19:37.000 165 12458.48 186.93 54548.55 88888.00 2015-06-14 07:19:37.125 165 12458.38 186.82 54548.53 88888.00 2015-06-14 07:19:37.250 165 12458.27 186.70 54548.50 88888.00 2015-06-14 07:19:37.375 165 12458.25 186.65 54548.47 88888.00 2015-06-14 07:19:37.500 165 12458.10 186.57 54548.45 88888.00 2015-06-14 07:19:37.625 165 12457.95 186.57 54548.40 88888.00 2015-06-14 07:19:37.750 165 12457.85 186.50 54548.38 88888.00 2015-06-14 07:19:37.875 165 12457.77 186.45 54548.35 88888.00 2015-06-14 07:19:38.000 165 12457.73 186.43 54548.32 88888.00 2015-06-14 07:19:38.125 165 12457.65 186.38 54548.32 88888.00 2015-06-14 07:19:38.250 165 12457.50 186.30 54548.28 88888.00 2015-06-14 07:19:38.375 165 12457.48 186.28 54548.25 88888.00 2015-06-14 07:19:38.500 165 12457.40 186.22 54548.22 88888.00 2015-06-14 07:19:38.625 165 12457.27 186.15 54548.20 88888.00 2015-06-14 07:19:38.750 165 12457.23 186.10 54548.18 88888.00 2015-06-14 07:19:38.875 165 12457.10 186.03 54548.12 88888.00 2015-06-14 07:19:39.000 165 12457.00 185.95 54548.10 88888.00 2015-06-14 07:19:39.125 165 12456.88 185.93 54548.12 88888.00 2015-06-14 07:19:39.250 165 12456.77 185.85 54548.07 88888.00 2015-06-14 07:19:39.375 165 12456.73 185.80 54548.05 88888.00 2015-06-14 07:19:39.500 165 12456.60 185.72 54548.00 88888.00 2015-06-14 07:19:39.625 165 12456.50 185.68 54547.97 88888.00 2015-06-14 07:19:39.750 165 12456.50 185.60 54547.95 88888.00 2015-06-14 07:19:39.875 165 12456.42 185.60 54547.95 88888.00 2015-06-14 07:19:40.000 165 12456.25 185.50 54547.93 88888.00 2015-06-14 07:19:40.125 165 12456.12 185.40 54547.88 88888.00 2015-06-14 07:19:40.250 165 12456.08 185.28 54547.78 88888.00 2015-06-14 07:19:40.375 165 12456.02 185.25 54547.72 88888.00 2015-06-14 07:19:40.500 165 12455.90 185.20 54547.70 88888.00 2015-06-14 07:19:40.625 165 12455.73 185.15 54547.70 88888.00 2015-06-14 07:19:40.750 165 12455.67 185.07 54547.70 88888.00 2015-06-14 07:19:40.875 165 12455.60 185.03 54547.68 88888.00 2015-06-14 07:19:41.000 165 12455.55 184.97 54547.65 88888.00 2015-06-14 07:19:41.125 165 12455.45 184.90 54547.60 88888.00 2015-06-14 07:19:41.250 165 12455.38 184.82 54547.55 88888.00 2015-06-14 07:19:41.375 165 12455.35 184.82 54547.55 88888.00 2015-06-14 07:19:41.500 165 12455.23 184.78 54547.50 88888.00 2015-06-14 07:19:41.625 165 12455.02 184.72 54547.45 88888.00 2015-06-14 07:19:41.750 165 12454.95 184.70 54547.43 88888.00 2015-06-14 07:19:41.875 165 12454.98 184.68 54547.40 88888.00 2015-06-14 07:19:42.000 165 12454.92 184.62 54547.38 88888.00 2015-06-14 07:19:42.125 165 12454.90 184.55 54547.35 88888.00 2015-06-14 07:19:42.250 165 12454.80 184.50 54547.30 88888.00 2015-06-14 07:19:42.375 165 12454.65 184.45 54547.22 88888.00 2015-06-14 07:19:42.500 165 12454.52 184.38 54547.20 88888.00 2015-06-14 07:19:42.625 165 12454.48 184.32 54547.18 88888.00 2015-06-14 07:19:42.750 165 12454.45 184.28 54547.12 88888.00 2015-06-14 07:19:42.875 165 12454.42 184.20 54547.07 88888.00 2015-06-14 07:19:43.000 165 12454.38 184.15 54547.03 88888.00 2015-06-14 07:19:43.125 165 12454.38 184.12 54547.05 88888.00 2015-06-14 07:19:43.250 165 12454.33 184.03 54547.00 88888.00 2015-06-14 07:19:43.375 165 12454.20 183.97 54546.90 88888.00 2015-06-14 07:19:43.500 165 12454.15 183.93 54546.85 88888.00 2015-06-14 07:19:43.625 165 12454.15 183.85 54546.85 88888.00 2015-06-14 07:19:43.750 165 12454.10 183.80 54546.82 88888.00 2015-06-14 07:19:43.875 165 12454.00 183.72 54546.78 88888.00 2015-06-14 07:19:44.000 165 12453.88 183.65 54546.72 88888.00 2015-06-14 07:19:44.125 165 12453.80 183.60 54546.72 88888.00 2015-06-14 07:19:44.250 165 12453.77 183.55 54546.72 88888.00 2015-06-14 07:19:44.375 165 12453.62 183.50 54546.68 88888.00 2015-06-14 07:19:44.500 165 12453.52 183.43 54546.60 88888.00 2015-06-14 07:19:44.625 165 12453.48 183.35 54546.57 88888.00 2015-06-14 07:19:44.750 165 12453.48 183.25 54546.50 88888.00 2015-06-14 07:19:44.875 165 12453.33 183.20 54546.47 88888.00 2015-06-14 07:19:45.000 165 12453.20 183.12 54546.45 88888.00 2015-06-14 07:19:45.125 165 12453.12 183.10 54546.45 88888.00 2015-06-14 07:19:45.250 165 12453.00 182.97 54546.40 88888.00 2015-06-14 07:19:45.375 165 12452.98 182.93 54546.38 88888.00 2015-06-14 07:19:45.500 165 12452.88 182.85 54546.35 88888.00 2015-06-14 07:19:45.625 165 12452.73 182.80 54546.30 88888.00 2015-06-14 07:19:45.750 165 12452.60 182.72 54546.28 88888.00 2015-06-14 07:19:45.875 165 12452.55 182.68 54546.22 88888.00 2015-06-14 07:19:46.000 165 12452.50 182.65 54546.22 88888.00 2015-06-14 07:19:46.125 165 12452.40 182.57 54546.18 88888.00 2015-06-14 07:19:46.250 165 12452.20 182.45 54546.12 88888.00 2015-06-14 07:19:46.375 165 12452.05 182.38 54546.10 88888.00 2015-06-14 07:19:46.500 165 12451.92 182.28 54546.07 88888.00 2015-06-14 07:19:46.625 165 12451.83 182.22 54546.03 88888.00 2015-06-14 07:19:46.750 165 12451.75 182.15 54545.97 88888.00 2015-06-14 07:19:46.875 165 12451.65 182.05 54545.95 88888.00 2015-06-14 07:19:47.000 165 12451.60 181.97 54545.90 88888.00 2015-06-14 07:19:47.125 165 12451.50 181.90 54545.88 88888.00 2015-06-14 07:19:47.250 165 12451.40 181.78 54545.85 88888.00 2015-06-14 07:19:47.375 165 12451.30 181.72 54545.82 88888.00 2015-06-14 07:19:47.500 165 12451.20 181.65 54545.80 88888.00 2015-06-14 07:19:47.625 165 12451.08 181.60 54545.75 88888.00 2015-06-14 07:19:47.750 165 12450.92 181.55 54545.70 88888.00 2015-06-14 07:19:47.875 165 12450.88 181.45 54545.68 88888.00 2015-06-14 07:19:48.000 165 12450.77 181.35 54545.62 88888.00 2015-06-14 07:19:48.125 165 12450.55 181.25 54545.60 88888.00 2015-06-14 07:19:48.250 165 12450.42 181.18 54545.57 88888.00 2015-06-14 07:19:48.375 165 12450.40 181.10 54545.55 88888.00 2015-06-14 07:19:48.500 165 12450.38 181.03 54545.50 88888.00 2015-06-14 07:19:48.625 165 12450.20 180.97 54545.47 88888.00 2015-06-14 07:19:48.750 165 12450.05 180.93 54545.45 88888.00 2015-06-14 07:19:48.875 165 12449.92 180.85 54545.43 88888.00 2015-06-14 07:19:49.000 165 12449.80 180.72 54545.38 88888.00 2015-06-14 07:19:49.125 165 12449.73 180.62 54545.32 88888.00 2015-06-14 07:19:49.250 165 12449.60 180.55 54545.30 88888.00 2015-06-14 07:19:49.375 165 12449.52 180.47 54545.25 88888.00 2015-06-14 07:19:49.500 165 12449.40 180.40 54545.20 88888.00 2015-06-14 07:19:49.625 165 12449.25 180.32 54545.18 88888.00 2015-06-14 07:19:49.750 165 12449.12 180.25 54545.18 88888.00 2015-06-14 07:19:49.875 165 12449.00 180.20 54545.15 88888.00 2015-06-14 07:19:50.000 165 12448.90 180.10 54545.12 88888.00 2015-06-14 07:19:50.125 165 12448.83 180.05 54545.10 88888.00 2015-06-14 07:19:50.250 165 12448.67 179.93 54545.05 88888.00 2015-06-14 07:19:50.375 165 12448.58 179.90 54545.03 88888.00 2015-06-14 07:19:50.500 165 12448.52 179.82 54544.97 88888.00 2015-06-14 07:19:50.625 165 12448.35 179.75 54544.90 88888.00 2015-06-14 07:19:50.750 165 12448.25 179.68 54544.90 88888.00 2015-06-14 07:19:50.875 165 12448.23 179.60 54544.88 88888.00 2015-06-14 07:19:51.000 165 12448.12 179.53 54544.85 88888.00 2015-06-14 07:19:51.125 165 12448.05 179.43 54544.82 88888.00 2015-06-14 07:19:51.250 165 12447.95 179.30 54544.80 88888.00 2015-06-14 07:19:51.375 165 12447.85 179.25 54544.78 88888.00 2015-06-14 07:19:51.500 165 12447.70 179.18 54544.75 88888.00 2015-06-14 07:19:51.625 165 12447.60 179.10 54544.70 88888.00 2015-06-14 07:19:51.750 165 12447.52 179.03 54544.68 88888.00 2015-06-14 07:19:51.875 165 12447.38 178.95 54544.65 88888.00 2015-06-14 07:19:52.000 165 12447.30 178.85 54544.60 88888.00 2015-06-14 07:19:52.125 165 12447.23 178.80 54544.55 88888.00 2015-06-14 07:19:52.250 165 12447.10 178.72 54544.53 88888.00 2015-06-14 07:19:52.375 165 12447.02 178.70 54544.50 88888.00 2015-06-14 07:19:52.500 165 12446.92 178.60 54544.43 88888.00 2015-06-14 07:19:52.625 165 12446.80 178.53 54544.40 88888.00 2015-06-14 07:19:52.750 165 12446.70 178.50 54544.38 88888.00 2015-06-14 07:19:52.875 165 12446.58 178.45 54544.32 88888.00 2015-06-14 07:19:53.000 165 12446.58 178.40 54544.32 88888.00 2015-06-14 07:19:53.125 165 12446.55 178.35 54544.32 88888.00 2015-06-14 07:19:53.250 165 12446.33 178.30 54544.28 88888.00 2015-06-14 07:19:53.375 165 12446.20 178.28 54544.25 88888.00 2015-06-14 07:19:53.500 165 12446.08 178.25 54544.18 88888.00 2015-06-14 07:19:53.625 165 12445.95 178.20 54544.15 88888.00 2015-06-14 07:19:53.750 165 12445.90 178.10 54544.12 88888.00 2015-06-14 07:19:53.875 165 12445.75 178.00 54544.07 88888.00 2015-06-14 07:19:54.000 165 12445.62 177.93 54544.03 88888.00 2015-06-14 07:19:54.125 165 12445.52 177.90 54544.00 88888.00 2015-06-14 07:19:54.250 165 12445.42 177.82 54544.00 88888.00 2015-06-14 07:19:54.375 165 12445.33 177.78 54543.97 88888.00 2015-06-14 07:19:54.500 165 12445.23 177.75 54543.93 88888.00 2015-06-14 07:19:54.625 165 12445.10 177.72 54543.88 88888.00 2015-06-14 07:19:54.750 165 12444.98 177.62 54543.85 88888.00 2015-06-14 07:19:54.875 165 12444.92 177.62 54543.82 88888.00 2015-06-14 07:19:55.000 165 12444.83 177.60 54543.80 88888.00 2015-06-14 07:19:55.125 165 12444.70 177.53 54543.75 88888.00 2015-06-14 07:19:55.250 165 12444.58 177.43 54543.68 88888.00 2015-06-14 07:19:55.375 165 12444.60 177.40 54543.65 88888.00 2015-06-14 07:19:55.500 165 12444.48 177.35 54543.60 88888.00 2015-06-14 07:19:55.625 165 12444.27 177.30 54543.60 88888.00 2015-06-14 07:19:55.750 165 12444.15 177.25 54543.57 88888.00 2015-06-14 07:19:55.875 165 12444.12 177.22 54543.55 88888.00 2015-06-14 07:19:56.000 165 12444.10 177.18 54543.50 88888.00 2015-06-14 07:19:56.125 165 12444.08 177.12 54543.47 88888.00 2015-06-14 07:19:56.250 165 12443.95 177.10 54543.43 88888.00 2015-06-14 07:19:56.375 165 12443.85 177.03 54543.38 88888.00 2015-06-14 07:19:56.500 165 12443.70 176.97 54543.32 88888.00 2015-06-14 07:19:56.625 165 12443.62 176.93 54543.30 88888.00 2015-06-14 07:19:56.750 165 12443.60 176.93 54543.30 88888.00 2015-06-14 07:19:56.875 165 12443.60 176.88 54543.28 88888.00 2015-06-14 07:19:57.000 165 12443.52 176.82 54543.22 88888.00 2015-06-14 07:19:57.125 165 12443.42 176.78 54543.20 88888.00 2015-06-14 07:19:57.250 165 12443.30 176.75 54543.18 88888.00 2015-06-14 07:19:57.375 165 12443.23 176.72 54543.12 88888.00 2015-06-14 07:19:57.500 165 12443.17 176.68 54543.05 88888.00 2015-06-14 07:19:57.625 165 12443.12 176.65 54543.03 88888.00 2015-06-14 07:19:57.750 165 12442.98 176.62 54543.03 88888.00 2015-06-14 07:19:57.875 165 12442.90 176.60 54543.00 88888.00 2015-06-14 07:19:58.000 165 12442.88 176.55 54542.95 88888.00 2015-06-14 07:19:58.125 165 12442.77 176.53 54542.93 88888.00 2015-06-14 07:19:58.250 165 12442.62 176.50 54542.90 88888.00 2015-06-14 07:19:58.375 165 12442.60 176.50 54542.85 88888.00 2015-06-14 07:19:58.500 165 12442.60 176.47 54542.80 88888.00 2015-06-14 07:19:58.625 165 12442.55 176.45 54542.75 88888.00 2015-06-14 07:19:58.750 165 12442.45 176.43 54542.70 88888.00 2015-06-14 07:19:58.875 165 12442.40 176.38 54542.65 88888.00 2015-06-14 07:19:59.000 165 12442.38 176.38 54542.62 88888.00 2015-06-14 07:19:59.125 165 12442.40 176.35 54542.62 88888.00 2015-06-14 07:19:59.250 165 12442.38 176.35 54542.55 88888.00 2015-06-14 07:19:59.375 165 12442.33 176.38 54542.55 88888.00 2015-06-14 07:19:59.500 165 12442.30 176.43 54542.50 88888.00 2015-06-14 07:19:59.625 165 12442.27 176.40 54542.45 88888.00 2015-06-14 07:19:59.750 165 12442.20 176.40 54542.43 88888.00 2015-06-14 07:19:59.875 165 12442.10 176.38 54542.38 88888.00 2015-06-14 07:20:00.000 165 12442.02 176.40 54542.32 88888.00 2015-06-14 07:20:00.125 165 12442.05 176.43 54542.30 88888.00 2015-06-14 07:20:00.250 165 12442.02 176.43 54542.25 88888.00 2015-06-14 07:20:00.375 165 12441.95 176.45 54542.22 88888.00 2015-06-14 07:20:00.500 165 12441.95 176.43 54542.20 88888.00 2015-06-14 07:20:00.625 165 12441.95 176.43 54542.18 88888.00 2015-06-14 07:20:00.750 165 12441.90 176.43 54542.12 88888.00 2015-06-14 07:20:00.875 165 12441.92 176.45 54542.07 88888.00 2015-06-14 07:20:01.000 165 12441.92 176.45 54542.00 88888.00 2015-06-14 07:20:01.125 165 12441.90 176.45 54541.97 88888.00 2015-06-14 07:20:01.250 165 12441.92 176.47 54541.95 88888.00 2015-06-14 07:20:01.375 165 12441.90 176.53 54541.93 88888.00 2015-06-14 07:20:01.500 165 12441.83 176.53 54541.88 88888.00 2015-06-14 07:20:01.625 165 12441.80 176.53 54541.82 88888.00 2015-06-14 07:20:01.750 165 12441.80 176.55 54541.78 88888.00 2015-06-14 07:20:01.875 165 12441.80 176.62 54541.72 88888.00 2015-06-14 07:20:02.000 165 12441.83 176.62 54541.70 88888.00 2015-06-14 07:20:02.125 165 12441.80 176.65 54541.65 88888.00 2015-06-14 07:20:02.250 165 12441.80 176.65 54541.60 88888.00 2015-06-14 07:20:02.375 165 12441.83 176.68 54541.57 88888.00 2015-06-14 07:20:02.500 165 12441.85 176.72 54541.53 88888.00 2015-06-14 07:20:02.625 165 12441.85 176.80 54541.53 88888.00 2015-06-14 07:20:02.750 165 12441.88 176.80 54541.47 88888.00 2015-06-14 07:20:02.875 165 12441.88 176.82 54541.40 88888.00 2015-06-14 07:20:03.000 165 12441.92 176.82 54541.35 88888.00 2015-06-14 07:20:03.125 165 12441.98 176.82 54541.32 88888.00 2015-06-14 07:20:03.250 165 12441.92 176.82 54541.28 88888.00 2015-06-14 07:20:03.375 165 12441.90 176.90 54541.22 88888.00 2015-06-14 07:20:03.500 165 12441.90 176.90 54541.20 88888.00 2015-06-14 07:20:03.625 165 12441.98 176.90 54541.18 88888.00 2015-06-14 07:20:03.750 165 12441.92 176.88 54541.12 88888.00 2015-06-14 07:20:03.875 165 12441.85 176.88 54541.10 88888.00 2015-06-14 07:20:04.000 165 12441.85 176.93 54541.03 88888.00 2015-06-14 07:20:04.125 165 12441.85 176.95 54541.00 88888.00 2015-06-14 07:20:04.250 165 12441.85 176.95 54540.97 88888.00 2015-06-14 07:20:04.375 165 12441.90 176.97 54540.93 88888.00 2015-06-14 07:20:04.500 165 12441.90 176.95 54540.90 88888.00 2015-06-14 07:20:04.625 165 12441.85 176.97 54540.85 88888.00 2015-06-14 07:20:04.750 165 12441.80 177.00 54540.82 88888.00 2015-06-14 07:20:04.875 165 12441.83 177.05 54540.80 88888.00 2015-06-14 07:20:05.000 165 12441.83 177.00 54540.75 88888.00 2015-06-14 07:20:05.125 165 12441.88 177.03 54540.72 88888.00 2015-06-14 07:20:05.250 165 12442.02 177.05 54540.70 88888.00 2015-06-14 07:20:05.375 165 12442.00 177.07 54540.68 88888.00 2015-06-14 07:20:05.500 165 12441.90 177.05 54540.60 88888.00 2015-06-14 07:20:05.625 165 12441.95 177.05 54540.57 88888.00 2015-06-14 07:20:05.750 165 12441.98 177.03 54540.50 88888.00 2015-06-14 07:20:05.875 165 12441.98 177.07 54540.47 88888.00 2015-06-14 07:20:06.000 165 12441.95 177.05 54540.43 88888.00 2015-06-14 07:20:06.125 165 12441.95 177.07 54540.43 88888.00 2015-06-14 07:20:06.250 165 12441.92 177.10 54540.38 88888.00 2015-06-14 07:20:06.375 165 12442.00 177.15 54540.35 88888.00 2015-06-14 07:20:06.500 165 12442.02 177.18 54540.28 88888.00 2015-06-14 07:20:06.625 165 12442.02 177.22 54540.28 88888.00 2015-06-14 07:20:06.750 165 12442.05 177.25 54540.22 88888.00 2015-06-14 07:20:06.875 165 12442.10 177.30 54540.20 88888.00 2015-06-14 07:20:07.000 165 12442.12 177.30 54540.15 88888.00 2015-06-14 07:20:07.125 165 12442.15 177.30 54540.12 88888.00 2015-06-14 07:20:07.250 165 12442.08 177.35 54540.07 88888.00 2015-06-14 07:20:07.375 165 12442.10 177.43 54540.07 88888.00 2015-06-14 07:20:07.500 165 12442.12 177.47 54540.03 88888.00 2015-06-14 07:20:07.625 165 12442.10 177.50 54540.00 88888.00 2015-06-14 07:20:07.750 165 12442.10 177.53 54539.97 88888.00 2015-06-14 07:20:07.875 165 12442.15 177.55 54539.95 88888.00 2015-06-14 07:20:08.000 165 12442.25 177.57 54539.93 88888.00 2015-06-14 07:20:08.125 165 12442.25 177.57 54539.93 88888.00 2015-06-14 07:20:08.250 165 12442.27 177.60 54539.85 88888.00 2015-06-14 07:20:08.375 165 12442.30 177.62 54539.80 88888.00 2015-06-14 07:20:08.500 165 12442.27 177.70 54539.75 88888.00 2015-06-14 07:20:08.625 165 12442.33 177.72 54539.75 88888.00 2015-06-14 07:20:08.750 165 12442.38 177.78 54539.70 88888.00 2015-06-14 07:20:08.875 165 12442.40 177.80 54539.65 88888.00 2015-06-14 07:20:09.000 165 12442.35 177.82 54539.57 88888.00 2015-06-14 07:20:09.125 165 12442.35 177.90 54539.55 88888.00 2015-06-14 07:20:09.250 165 12442.30 177.95 54539.55 88888.00 2015-06-14 07:20:09.375 165 12442.30 178.00 54539.50 88888.00 2015-06-14 07:20:09.500 165 12442.33 178.03 54539.50 88888.00 2015-06-14 07:20:09.625 165 12442.38 178.05 54539.45 88888.00 2015-06-14 07:20:09.750 165 12442.42 178.12 54539.43 88888.00 2015-06-14 07:20:09.875 165 12442.40 178.15 54539.38 88888.00 2015-06-14 07:20:10.000 165 12442.40 178.18 54539.32 88888.00 2015-06-14 07:20:10.125 165 12442.40 178.18 54539.30 88888.00 2015-06-14 07:20:10.250 165 12442.42 178.25 54539.30 88888.00 2015-06-14 07:20:10.375 165 12442.45 178.30 54539.25 88888.00 2015-06-14 07:20:10.500 165 12442.48 178.32 54539.22 88888.00 2015-06-14 07:20:10.625 165 12442.60 178.40 54539.18 88888.00 2015-06-14 07:20:10.750 165 12442.62 178.43 54539.12 88888.00 2015-06-14 07:20:10.875 165 12442.58 178.50 54539.12 88888.00 2015-06-14 07:20:11.000 165 12442.55 178.50 54539.07 88888.00 2015-06-14 07:20:11.125 165 12442.58 178.55 54539.05 88888.00 2015-06-14 07:20:11.250 165 12442.58 178.60 54539.03 88888.00 2015-06-14 07:20:11.375 165 12442.62 178.70 54539.03 88888.00 2015-06-14 07:20:11.500 165 12442.70 178.78 54539.00 88888.00 2015-06-14 07:20:11.625 165 12442.75 178.78 54538.97 88888.00 2015-06-14 07:20:11.750 165 12442.80 178.78 54538.88 88888.00 2015-06-14 07:20:11.875 165 12442.85 178.80 54538.85 88888.00 2015-06-14 07:20:12.000 165 12442.83 178.88 54538.85 88888.00 2015-06-14 07:20:12.125 165 12442.77 178.90 54538.80 88888.00 2015-06-14 07:20:12.250 165 12442.83 179.00 54538.78 88888.00 2015-06-14 07:20:12.375 165 12442.92 179.07 54538.80 88888.00 2015-06-14 07:20:12.500 165 12443.00 179.12 54538.78 88888.00 2015-06-14 07:20:12.625 165 12442.95 179.15 54538.72 88888.00 2015-06-14 07:20:12.750 165 12442.92 179.20 54538.72 88888.00 2015-06-14 07:20:12.875 165 12442.92 179.25 54538.68 88888.00 2015-06-14 07:20:13.000 165 12442.95 179.28 54538.65 88888.00 2015-06-14 07:20:13.125 165 12443.08 179.35 54538.62 88888.00 2015-06-14 07:20:13.250 165 12443.05 179.40 54538.60 88888.00 2015-06-14 07:20:13.375 165 12443.08 179.45 54538.57 88888.00 2015-06-14 07:20:13.500 165 12443.05 179.53 54538.50 88888.00 2015-06-14 07:20:13.625 165 12443.08 179.60 54538.50 88888.00 2015-06-14 07:20:13.750 165 12443.12 179.70 54538.50 88888.00 2015-06-14 07:20:13.875 165 12443.17 179.78 54538.45 88888.00 2015-06-14 07:20:14.000 165 12443.15 179.82 54538.40 88888.00 2015-06-14 07:20:14.125 165 12443.17 179.88 54538.40 88888.00 2015-06-14 07:20:14.250 165 12443.17 179.95 54538.38 88888.00 2015-06-14 07:20:14.375 165 12443.25 180.05 54538.40 88888.00 2015-06-14 07:20:14.500 165 12443.25 180.12 54538.35 88888.00 2015-06-14 07:20:14.625 165 12443.27 180.18 54538.32 88888.00 2015-06-14 07:20:14.750 165 12443.30 180.25 54538.30 88888.00 2015-06-14 07:20:14.875 165 12443.30 180.35 54538.28 88888.00 2015-06-14 07:20:15.000 165 12443.27 180.45 54538.25 88888.00 2015-06-14 07:20:15.125 165 12443.25 180.53 54538.22 88888.00 2015-06-14 07:20:15.250 165 12443.25 180.55 54538.18 88888.00 2015-06-14 07:20:15.375 165 12443.27 180.62 54538.18 88888.00 2015-06-14 07:20:15.500 165 12443.25 180.70 54538.15 88888.00 2015-06-14 07:20:15.625 165 12443.25 180.78 54538.12 88888.00 2015-06-14 07:20:15.750 165 12443.27 180.85 54538.12 88888.00 2015-06-14 07:20:15.875 165 12443.33 180.97 54538.12 88888.00 2015-06-14 07:20:16.000 165 12443.30 181.05 54538.10 88888.00 2015-06-14 07:20:16.125 165 12443.27 181.12 54538.07 88888.00 2015-06-14 07:20:16.250 165 12443.27 181.20 54538.07 88888.00 2015-06-14 07:20:16.375 165 12443.33 181.32 54538.05 88888.00 2015-06-14 07:20:16.500 165 12443.38 181.47 54538.03 88888.00 2015-06-14 07:20:16.625 165 12443.40 181.55 54538.03 88888.00 2015-06-14 07:20:16.750 165 12443.45 181.65 54537.95 88888.00 2015-06-14 07:20:16.875 165 12443.42 181.72 54537.95 88888.00 2015-06-14 07:20:17.000 165 12443.42 181.88 54537.90 88888.00 2015-06-14 07:20:17.125 165 12443.42 181.97 54537.88 88888.00 2015-06-14 07:20:17.250 165 12443.40 182.07 54537.88 88888.00 2015-06-14 07:20:17.375 165 12443.45 182.18 54537.85 88888.00 2015-06-14 07:20:17.500 165 12443.40 182.22 54537.80 88888.00 2015-06-14 07:20:17.625 165 12443.45 182.38 54537.78 88888.00 2015-06-14 07:20:17.750 165 12443.50 182.47 54537.78 88888.00 2015-06-14 07:20:17.875 165 12443.52 182.62 54537.72 88888.00 2015-06-14 07:20:18.000 165 12443.58 182.72 54537.70 88888.00 2015-06-14 07:20:18.125 165 12443.65 182.85 54537.68 88888.00 2015-06-14 07:20:18.250 165 12443.65 182.95 54537.65 88888.00 2015-06-14 07:20:18.375 165 12443.73 183.05 54537.62 88888.00 2015-06-14 07:20:18.500 165 12443.75 183.18 54537.62 88888.00 2015-06-14 07:20:18.625 165 12443.80 183.28 54537.57 88888.00 2015-06-14 07:20:18.750 165 12443.88 183.38 54537.55 88888.00 2015-06-14 07:20:18.875 165 12443.83 183.47 54537.53 88888.00 2015-06-14 07:20:19.000 165 12443.85 183.57 54537.50 88888.00 2015-06-14 07:20:19.125 165 12443.92 183.70 54537.47 88888.00 2015-06-14 07:20:19.250 165 12443.95 183.85 54537.45 88888.00 2015-06-14 07:20:19.375 165 12444.00 184.00 54537.45 88888.00 2015-06-14 07:20:19.500 165 12444.02 184.12 54537.40 88888.00 2015-06-14 07:20:19.625 165 12444.08 184.25 54537.38 88888.00 2015-06-14 07:20:19.750 165 12444.20 184.38 54537.32 88888.00 2015-06-14 07:20:19.875 165 12444.20 184.50 54537.30 88888.00 2015-06-14 07:20:20.000 165 12444.15 184.60 54537.30 88888.00 2015-06-14 07:20:20.125 165 12444.20 184.70 54537.25 88888.00 2015-06-14 07:20:20.250 165 12444.38 184.88 54537.25 88888.00 2015-06-14 07:20:20.375 165 12444.50 185.03 54537.22 88888.00 2015-06-14 07:20:20.500 165 12444.52 185.15 54537.15 88888.00 2015-06-14 07:20:20.625 165 12444.60 185.28 54537.12 88888.00 2015-06-14 07:20:20.750 165 12444.67 185.40 54537.07 88888.00 2015-06-14 07:20:20.875 165 12444.73 185.57 54537.03 88888.00 2015-06-14 07:20:21.000 165 12444.80 185.68 54536.97 88888.00 2015-06-14 07:20:21.125 165 12444.88 185.82 54536.97 88888.00 2015-06-14 07:20:21.250 165 12444.95 185.95 54536.95 88888.00 2015-06-14 07:20:21.375 165 12445.00 186.10 54536.90 88888.00 2015-06-14 07:20:21.500 165 12445.08 186.25 54536.88 88888.00 2015-06-14 07:20:21.625 165 12445.20 186.40 54536.85 88888.00 2015-06-14 07:20:21.750 165 12445.33 186.55 54536.88 88888.00 2015-06-14 07:20:21.875 165 12445.33 186.70 54536.82 88888.00 2015-06-14 07:20:22.000 165 12445.33 186.82 54536.78 88888.00 2015-06-14 07:20:22.125 165 12445.42 186.97 54536.78 88888.00 2015-06-14 07:20:22.250 165 12445.52 187.15 54536.72 88888.00 2015-06-14 07:20:22.375 165 12445.58 187.28 54536.70 88888.00 2015-06-14 07:20:22.500 165 12445.58 187.40 54536.70 88888.00 2015-06-14 07:20:22.625 165 12445.58 187.55 54536.65 88888.00 2015-06-14 07:20:22.750 165 12445.65 187.68 54536.65 88888.00 2015-06-14 07:20:22.875 165 12445.67 187.80 54536.62 88888.00 2015-06-14 07:20:23.000 165 12445.75 187.95 54536.60 88888.00 2015-06-14 07:20:23.125 165 12445.83 188.05 54536.57 88888.00 2015-06-14 07:20:23.250 165 12445.85 188.12 54536.55 88888.00 2015-06-14 07:20:23.375 165 12445.88 188.25 54536.53 88888.00 2015-06-14 07:20:23.500 165 12445.90 188.38 54536.50 88888.00 2015-06-14 07:20:23.625 165 12445.95 188.47 54536.47 88888.00 2015-06-14 07:20:23.750 165 12446.00 188.57 54536.45 88888.00 2015-06-14 07:20:23.875 165 12445.98 188.65 54536.43 88888.00 2015-06-14 07:20:24.000 165 12446.02 188.75 54536.43 88888.00 2015-06-14 07:20:24.125 165 12446.12 188.88 54536.35 88888.00 2015-06-14 07:20:24.250 165 12446.15 188.95 54536.35 88888.00 2015-06-14 07:20:24.375 165 12446.23 189.00 54536.32 88888.00 2015-06-14 07:20:24.500 165 12446.25 189.07 54536.28 88888.00 2015-06-14 07:20:24.625 165 12446.23 189.15 54536.28 88888.00 2015-06-14 07:20:24.750 165 12446.23 189.20 54536.25 88888.00 2015-06-14 07:20:24.875 165 12446.25 189.28 54536.25 88888.00 2015-06-14 07:20:25.000 165 12446.33 189.32 54536.20 88888.00 2015-06-14 07:20:25.125 165 12446.33 189.38 54536.20 88888.00 2015-06-14 07:20:25.250 165 12446.30 189.43 54536.18 88888.00 2015-06-14 07:20:25.375 165 12446.38 189.50 54536.15 88888.00 2015-06-14 07:20:25.500 165 12446.38 189.55 54536.12 88888.00 2015-06-14 07:20:25.625 165 12446.40 189.60 54536.10 88888.00 2015-06-14 07:20:25.750 165 12446.48 189.65 54536.07 88888.00 2015-06-14 07:20:25.875 165 12446.48 189.70 54536.07 88888.00 2015-06-14 07:20:26.000 165 12446.52 189.75 54536.07 88888.00 2015-06-14 07:20:26.125 165 12446.58 189.82 54536.05 88888.00 2015-06-14 07:20:26.250 165 12446.58 189.88 54536.05 88888.00 2015-06-14 07:20:26.375 165 12446.60 189.90 54536.00 88888.00 2015-06-14 07:20:26.500 165 12446.65 189.95 54535.95 88888.00 2015-06-14 07:20:26.625 165 12446.70 190.03 54535.95 88888.00 2015-06-14 07:20:26.750 165 12446.67 190.07 54535.93 88888.00 2015-06-14 07:20:26.875 165 12446.70 190.10 54535.88 88888.00 2015-06-14 07:20:27.000 165 12446.75 190.18 54535.88 88888.00 2015-06-14 07:20:27.125 165 12446.75 190.20 54535.82 88888.00 2015-06-14 07:20:27.250 165 12446.75 190.22 54535.82 88888.00 2015-06-14 07:20:27.375 165 12446.90 190.32 54535.80 88888.00 2015-06-14 07:20:27.500 165 12446.95 190.40 54535.78 88888.00 2015-06-14 07:20:27.625 165 12446.92 190.45 54535.78 88888.00 2015-06-14 07:20:27.750 165 12446.88 190.47 54535.75 88888.00 2015-06-14 07:20:27.875 165 12446.92 190.50 54535.75 88888.00 2015-06-14 07:20:28.000 165 12446.98 190.57 54535.70 88888.00 2015-06-14 07:20:28.125 165 12447.10 190.65 54535.70 88888.00 2015-06-14 07:20:28.250 165 12447.12 190.68 54535.68 88888.00 2015-06-14 07:20:28.375 165 12447.08 190.78 54535.68 88888.00 2015-06-14 07:20:28.500 165 12447.10 190.85 54535.62 88888.00 2015-06-14 07:20:28.625 165 12447.10 190.90 54535.57 88888.00 2015-06-14 07:20:28.750 165 12447.10 190.93 54535.53 88888.00 2015-06-14 07:20:28.875 165 12447.17 191.00 54535.53 88888.00 2015-06-14 07:20:29.000 165 12447.30 191.05 54535.53 88888.00 2015-06-14 07:20:29.125 165 12447.30 191.12 54535.53 88888.00 2015-06-14 07:20:29.250 165 12447.30 191.15 54535.50 88888.00 2015-06-14 07:20:29.375 165 12447.30 191.22 54535.47 88888.00 2015-06-14 07:20:29.500 165 12447.33 191.22 54535.45 88888.00 2015-06-14 07:20:29.625 165 12447.30 191.25 54535.40 88888.00 2015-06-14 07:20:29.750 165 12447.38 191.32 54535.40 88888.00 2015-06-14 07:20:29.875 165 12447.40 191.43 54535.38 88888.00 2015-06-14 07:20:30.000 165 12447.42 191.43 54535.38 88888.00 2015-06-14 07:20:30.125 165 12447.42 191.53 54535.35 88888.00 2015-06-14 07:20:30.250 165 12447.45 191.57 54535.32 88888.00 2015-06-14 07:20:30.375 165 12447.45 191.62 54535.30 88888.00 2015-06-14 07:20:30.500 165 12447.50 191.68 54535.28 88888.00 2015-06-14 07:20:30.625 165 12447.55 191.75 54535.25 88888.00 2015-06-14 07:20:30.750 165 12447.55 191.80 54535.25 88888.00 2015-06-14 07:20:30.875 165 12447.65 191.82 54535.22 88888.00 2015-06-14 07:20:31.000 165 12447.77 191.88 54535.20 88888.00 2015-06-14 07:20:31.125 165 12447.80 191.97 54535.15 88888.00 2015-06-14 07:20:31.250 165 12447.83 192.00 54535.15 88888.00 2015-06-14 07:20:31.375 165 12447.90 192.07 54535.15 88888.00 2015-06-14 07:20:31.500 165 12447.92 192.07 54535.12 88888.00 2015-06-14 07:20:31.625 165 12447.95 192.12 54535.12 88888.00 2015-06-14 07:20:31.750 165 12447.98 192.20 54535.10 88888.00 2015-06-14 07:20:31.875 165 12448.02 192.25 54535.10 88888.00 2015-06-14 07:20:32.000 165 12448.02 192.25 54535.05 88888.00 2015-06-14 07:20:32.125 165 12448.02 192.35 54535.07 88888.00 2015-06-14 07:20:32.250 165 12448.10 192.38 54535.03 88888.00 2015-06-14 07:20:32.375 165 12448.17 192.40 54535.00 88888.00 2015-06-14 07:20:32.500 165 12448.23 192.45 54534.97 88888.00 2015-06-14 07:20:32.625 165 12448.30 192.45 54534.95 88888.00 2015-06-14 07:20:32.750 165 12448.45 192.50 54534.95 88888.00 2015-06-14 07:20:32.875 165 12448.52 192.55 54534.93 88888.00 2015-06-14 07:20:33.000 165 12448.52 192.60 54534.90 88888.00 2015-06-14 07:20:33.125 165 12448.55 192.65 54534.88 88888.00 2015-06-14 07:20:33.250 165 12448.62 192.68 54534.82 88888.00 2015-06-14 07:20:33.375 165 12448.67 192.75 54534.80 88888.00 2015-06-14 07:20:33.500 165 12448.73 192.80 54534.80 88888.00 2015-06-14 07:20:33.625 165 12448.77 192.85 54534.80 88888.00 2015-06-14 07:20:33.750 165 12448.80 192.90 54534.75 88888.00 2015-06-14 07:20:33.875 165 12448.88 192.95 54534.72 88888.00 2015-06-14 07:20:34.000 165 12448.95 192.97 54534.68 88888.00 2015-06-14 07:20:34.125 165 12449.00 193.05 54534.70 88888.00 2015-06-14 07:20:34.250 165 12449.10 193.18 54534.68 88888.00 2015-06-14 07:20:34.375 165 12449.25 193.20 54534.65 88888.00 2015-06-14 07:20:34.500 165 12449.30 193.22 54534.60 88888.00 2015-06-14 07:20:34.625 165 12449.33 193.28 54534.57 88888.00 2015-06-14 07:20:34.750 165 12449.40 193.32 54534.55 88888.00 2015-06-14 07:20:34.875 165 12449.48 193.40 54534.53 88888.00 2015-06-14 07:20:35.000 165 12449.55 193.43 54534.50 88888.00 2015-06-14 07:20:35.125 165 12449.65 193.50 54534.50 88888.00 2015-06-14 07:20:35.250 165 12449.73 193.53 54534.47 88888.00 2015-06-14 07:20:35.375 165 12449.88 193.55 54534.45 88888.00 2015-06-14 07:20:35.500 165 12449.95 193.62 54534.45 88888.00 2015-06-14 07:20:35.625 165 12450.10 193.68 54534.40 88888.00 2015-06-14 07:20:35.750 165 12450.23 193.70 54534.38 88888.00 2015-06-14 07:20:35.875 165 12450.38 193.72 54534.38 88888.00 2015-06-14 07:20:36.000 165 12450.45 193.75 54534.32 88888.00 2015-06-14 07:20:36.125 165 12450.52 193.78 54534.30 88888.00 2015-06-14 07:20:36.250 165 12450.62 193.82 54534.28 88888.00 2015-06-14 07:20:36.375 165 12450.80 193.88 54534.22 88888.00 2015-06-14 07:20:36.500 165 12450.98 193.93 54534.22 88888.00 2015-06-14 07:20:36.625 165 12451.12 194.03 54534.20 88888.00 2015-06-14 07:20:36.750 165 12451.17 194.05 54534.12 88888.00 2015-06-14 07:20:36.875 165 12451.27 194.12 54534.10 88888.00 2015-06-14 07:20:37.000 165 12451.40 194.22 54534.07 88888.00 2015-06-14 07:20:37.125 165 12451.52 194.32 54534.07 88888.00 2015-06-14 07:20:37.250 165 12451.65 194.38 54534.05 88888.00 2015-06-14 07:20:37.375 165 12451.88 194.45 54534.03 88888.00 2015-06-14 07:20:37.500 165 12451.95 194.50 54534.00 88888.00 2015-06-14 07:20:37.625 165 12452.00 194.55 54533.95 88888.00 2015-06-14 07:20:37.750 165 12452.15 194.57 54533.93 88888.00 2015-06-14 07:20:37.875 165 12452.30 194.65 54533.93 88888.00 2015-06-14 07:20:38.000 165 12452.42 194.72 54533.85 88888.00 2015-06-14 07:20:38.125 165 12452.55 194.80 54533.85 88888.00 2015-06-14 07:20:38.250 165 12452.62 194.88 54533.82 88888.00 2015-06-14 07:20:38.375 165 12452.73 194.93 54533.82 88888.00 2015-06-14 07:20:38.500 165 12452.83 195.03 54533.78 88888.00 2015-06-14 07:20:38.625 165 12452.92 195.12 54533.78 88888.00 2015-06-14 07:20:38.750 165 12452.98 195.20 54533.75 88888.00 2015-06-14 07:20:38.875 165 12453.08 195.28 54533.72 88888.00 2015-06-14 07:20:39.000 165 12453.15 195.35 54533.70 88888.00 2015-06-14 07:20:39.125 165 12453.25 195.40 54533.70 88888.00 2015-06-14 07:20:39.250 165 12453.33 195.47 54533.70 88888.00 2015-06-14 07:20:39.375 165 12453.45 195.60 54533.70 88888.00 2015-06-14 07:20:39.500 165 12453.45 195.68 54533.65 88888.00 2015-06-14 07:20:39.625 165 12453.48 195.75 54533.65 88888.00 2015-06-14 07:20:39.750 165 12453.58 195.85 54533.62 88888.00 2015-06-14 07:20:39.875 165 12453.62 195.93 54533.60 88888.00 2015-06-14 07:20:40.000 165 12453.67 196.00 54533.60 88888.00 2015-06-14 07:20:40.125 165 12453.75 196.07 54533.62 88888.00 2015-06-14 07:20:40.250 165 12453.80 196.20 54533.60 88888.00 2015-06-14 07:20:40.375 165 12453.83 196.30 54533.57 88888.00 2015-06-14 07:20:40.500 165 12453.85 196.43 54533.55 88888.00 2015-06-14 07:20:40.625 165 12453.85 196.50 54533.55 88888.00 2015-06-14 07:20:40.750 165 12453.90 196.62 54533.55 88888.00 2015-06-14 07:20:40.875 165 12454.00 196.68 54533.53 88888.00 2015-06-14 07:20:41.000 165 12454.08 196.75 54533.53 88888.00 2015-06-14 07:20:41.125 165 12454.08 196.85 54533.53 88888.00 2015-06-14 07:20:41.250 165 12454.12 196.90 54533.50 88888.00 2015-06-14 07:20:41.375 165 12454.25 196.95 54533.47 88888.00 2015-06-14 07:20:41.500 165 12454.30 197.03 54533.50 88888.00 2015-06-14 07:20:41.625 165 12454.33 197.07 54533.47 88888.00 2015-06-14 07:20:41.750 165 12454.38 197.12 54533.43 88888.00 2015-06-14 07:20:41.875 165 12454.35 197.18 54533.45 88888.00 2015-06-14 07:20:42.000 165 12454.35 197.20 54533.45 88888.00 2015-06-14 07:20:42.125 165 12454.42 197.18 54533.45 88888.00 2015-06-14 07:20:42.250 165 12454.45 197.20 54533.43 88888.00 2015-06-14 07:20:42.375 165 12454.45 197.22 54533.38 88888.00 2015-06-14 07:20:42.500 165 12454.48 197.25 54533.38 88888.00 2015-06-14 07:20:42.625 165 12454.55 197.25 54533.38 88888.00 2015-06-14 07:20:42.750 165 12454.60 197.30 54533.38 88888.00 2015-06-14 07:20:42.875 165 12454.58 197.38 54533.38 88888.00 2015-06-14 07:20:43.000 165 12454.62 197.40 54533.35 88888.00 2015-06-14 07:20:43.125 165 12454.67 197.43 54533.35 88888.00 2015-06-14 07:20:43.250 165 12454.67 197.47 54533.32 88888.00 2015-06-14 07:20:43.375 165 12454.75 197.50 54533.30 88888.00 2015-06-14 07:20:43.500 165 12454.77 197.53 54533.30 88888.00 2015-06-14 07:20:43.625 165 12454.83 197.57 54533.32 88888.00 2015-06-14 07:20:43.750 165 12454.80 197.57 54533.32 88888.00 2015-06-14 07:20:43.875 165 12454.85 197.60 54533.32 88888.00 2015-06-14 07:20:44.000 165 12454.90 197.57 54533.30 88888.00 2015-06-14 07:20:44.125 165 12454.88 197.57 54533.30 88888.00 2015-06-14 07:20:44.250 165 12454.88 197.57 54533.25 88888.00 2015-06-14 07:20:44.375 165 12454.90 197.60 54533.25 88888.00 2015-06-14 07:20:44.500 165 12454.92 197.60 54533.25 88888.00 2015-06-14 07:20:44.625 165 12455.08 197.62 54533.28 88888.00 2015-06-14 07:20:44.750 165 12455.15 197.62 54533.25 88888.00 2015-06-14 07:20:44.875 165 12455.17 197.62 54533.22 88888.00 2015-06-14 07:20:45.000 165 12455.17 197.62 54533.20 88888.00 2015-06-14 07:20:45.125 165 12455.15 197.62 54533.20 88888.00 2015-06-14 07:20:45.250 165 12455.23 197.55 54533.22 88888.00 2015-06-14 07:20:45.375 165 12455.30 197.60 54533.22 88888.00 2015-06-14 07:20:45.500 165 12455.33 197.60 54533.25 88888.00 2015-06-14 07:20:45.625 165 12455.38 197.53 54533.20 88888.00 2015-06-14 07:20:45.750 165 12455.38 197.53 54533.22 88888.00 2015-06-14 07:20:45.875 165 12455.40 197.53 54533.22 88888.00 2015-06-14 07:20:46.000 165 12455.42 197.50 54533.20 88888.00 2015-06-14 07:20:46.125 165 12455.42 197.45 54533.20 88888.00 2015-06-14 07:20:46.250 165 12455.40 197.40 54533.20 88888.00 2015-06-14 07:20:46.375 165 12455.42 197.38 54533.18 88888.00 2015-06-14 07:20:46.500 165 12455.45 197.38 54533.20 88888.00 2015-06-14 07:20:46.625 165 12455.45 197.38 54533.18 88888.00 2015-06-14 07:20:46.750 165 12455.45 197.30 54533.18 88888.00 2015-06-14 07:20:46.875 165 12455.50 197.32 54533.18 88888.00 2015-06-14 07:20:47.000 165 12455.60 197.30 54533.18 88888.00 2015-06-14 07:20:47.125 165 12455.65 197.28 54533.15 88888.00 2015-06-14 07:20:47.250 165 12455.65 197.28 54533.15 88888.00 2015-06-14 07:20:47.375 165 12455.67 197.28 54533.18 88888.00 2015-06-14 07:20:47.500 165 12455.65 197.30 54533.18 88888.00 2015-06-14 07:20:47.625 165 12455.60 197.25 54533.15 88888.00 2015-06-14 07:20:47.750 165 12455.62 197.20 54533.12 88888.00 2015-06-14 07:20:47.875 165 12455.67 197.22 54533.15 88888.00 2015-06-14 07:20:48.000 165 12455.73 197.25 54533.15 88888.00 2015-06-14 07:20:48.125 165 12455.70 197.25 54533.18 88888.00 2015-06-14 07:20:48.250 165 12455.70 197.25 54533.15 88888.00 2015-06-14 07:20:48.375 165 12455.77 197.28 54533.12 88888.00 2015-06-14 07:20:48.500 165 12455.77 197.28 54533.12 88888.00 2015-06-14 07:20:48.625 165 12455.75 197.28 54533.12 88888.00 2015-06-14 07:20:48.750 165 12455.73 197.30 54533.12 88888.00 2015-06-14 07:20:48.875 165 12455.75 197.32 54533.12 88888.00 2015-06-14 07:20:49.000 165 12455.83 197.30 54533.12 88888.00 2015-06-14 07:20:49.125 165 12455.85 197.22 54533.15 88888.00 2015-06-14 07:20:49.250 165 12455.85 197.20 54533.12 88888.00 2015-06-14 07:20:49.375 165 12455.90 197.20 54533.07 88888.00 2015-06-14 07:20:49.500 165 12455.92 197.20 54533.10 88888.00 2015-06-14 07:20:49.625 165 12455.92 197.15 54533.10 88888.00 2015-06-14 07:20:49.750 165 12455.90 197.12 54533.12 88888.00 2015-06-14 07:20:49.875 165 12455.92 197.07 54533.12 88888.00 2015-06-14 07:20:50.000 165 12456.00 197.05 54533.10 88888.00 2015-06-14 07:20:50.125 165 12456.00 197.03 54533.12 88888.00 2015-06-14 07:20:50.250 165 12455.92 196.97 54533.10 88888.00 2015-06-14 07:20:50.375 165 12455.95 196.93 54533.07 88888.00 2015-06-14 07:20:50.500 165 12455.92 196.88 54533.07 88888.00 2015-06-14 07:20:50.625 165 12455.90 196.85 54533.05 88888.00 2015-06-14 07:20:50.750 165 12455.92 196.82 54533.10 88888.00 2015-06-14 07:20:50.875 165 12455.92 196.82 54533.10 88888.00 2015-06-14 07:20:51.000 165 12455.92 196.80 54533.07 88888.00 2015-06-14 07:20:51.125 165 12456.00 196.80 54533.05 88888.00 2015-06-14 07:20:51.250 165 12455.95 196.75 54533.05 88888.00 2015-06-14 07:20:51.375 165 12455.98 196.75 54533.05 88888.00 2015-06-14 07:20:51.500 165 12456.00 196.75 54533.03 88888.00 2015-06-14 07:20:51.625 165 12456.05 196.78 54533.05 88888.00 2015-06-14 07:20:51.750 165 12456.08 196.75 54533.00 88888.00 2015-06-14 07:20:51.875 165 12456.08 196.72 54533.00 88888.00 2015-06-14 07:20:52.000 165 12456.15 196.72 54532.97 88888.00 2015-06-14 07:20:52.125 165 12456.17 196.70 54533.03 88888.00 2015-06-14 07:20:52.250 165 12456.10 196.60 54533.00 88888.00 2015-06-14 07:20:52.375 165 12456.08 196.55 54533.00 88888.00 2015-06-14 07:20:52.500 165 12456.08 196.53 54533.03 88888.00 2015-06-14 07:20:52.625 165 12456.12 196.53 54533.05 88888.00 2015-06-14 07:20:52.750 165 12456.15 196.50 54533.05 88888.00 2015-06-14 07:20:52.875 165 12456.15 196.45 54533.03 88888.00 2015-06-14 07:20:53.000 165 12456.20 196.43 54533.00 88888.00 2015-06-14 07:20:53.125 165 12456.20 196.40 54533.00 88888.00 2015-06-14 07:20:53.250 165 12456.12 196.30 54532.97 88888.00 2015-06-14 07:20:53.375 165 12456.12 196.30 54532.95 88888.00 2015-06-14 07:20:53.500 165 12456.17 196.30 54532.93 88888.00 2015-06-14 07:20:53.625 165 12456.15 196.30 54532.95 88888.00 2015-06-14 07:20:53.750 165 12456.15 196.30 54532.95 88888.00 2015-06-14 07:20:53.875 165 12456.20 196.28 54532.95 88888.00 2015-06-14 07:20:54.000 165 12456.33 196.28 54532.90 88888.00 2015-06-14 07:20:54.125 165 12456.40 196.25 54532.93 88888.00 2015-06-14 07:20:54.250 165 12456.38 196.18 54532.90 88888.00 2015-06-14 07:20:54.375 165 12456.40 196.15 54532.90 88888.00 2015-06-14 07:20:54.500 165 12456.45 196.10 54532.88 88888.00 2015-06-14 07:20:54.625 165 12456.55 196.10 54532.93 88888.00 2015-06-14 07:20:54.750 165 12456.62 196.10 54532.93 88888.00 2015-06-14 07:20:54.875 165 12456.65 196.05 54532.93 88888.00 2015-06-14 07:20:55.000 165 12456.67 196.03 54532.88 88888.00 2015-06-14 07:20:55.125 165 12456.73 196.05 54532.88 88888.00 2015-06-14 07:20:55.250 165 12456.75 196.03 54532.88 88888.00 2015-06-14 07:20:55.375 165 12456.80 196.05 54532.85 88888.00 2015-06-14 07:20:55.500 165 12456.92 196.10 54532.82 88888.00 2015-06-14 07:20:55.625 165 12457.00 196.07 54532.85 88888.00 2015-06-14 07:20:55.750 165 12457.00 196.07 54532.82 88888.00 2015-06-14 07:20:55.875 165 12457.08 196.12 54532.82 88888.00 2015-06-14 07:20:56.000 165 12457.17 196.15 54532.80 88888.00 2015-06-14 07:20:56.125 165 12457.25 196.18 54532.80 88888.00 2015-06-14 07:20:56.250 165 12457.30 196.22 54532.78 88888.00 2015-06-14 07:20:56.375 165 12457.42 196.25 54532.72 88888.00 2015-06-14 07:20:56.500 165 12457.50 196.30 54532.72 88888.00 2015-06-14 07:20:56.625 165 12457.62 196.32 54532.75 88888.00 2015-06-14 07:20:56.750 165 12457.70 196.35 54532.72 88888.00 2015-06-14 07:20:56.875 165 12457.70 196.35 54532.68 88888.00 2015-06-14 07:20:57.000 165 12457.77 196.35 54532.65 88888.00 2015-06-14 07:20:57.125 165 12457.83 196.38 54532.65 88888.00 2015-06-14 07:20:57.250 165 12457.83 196.40 54532.62 88888.00 2015-06-14 07:20:57.375 165 12457.88 196.45 54532.65 88888.00 2015-06-14 07:20:57.500 165 12458.00 196.45 54532.62 88888.00 2015-06-14 07:20:57.625 165 12458.05 196.45 54532.62 88888.00 2015-06-14 07:20:57.750 165 12458.08 196.45 54532.65 88888.00 2015-06-14 07:20:57.875 165 12458.12 196.45 54532.65 88888.00 2015-06-14 07:20:58.000 165 12458.23 196.45 54532.62 88888.00 2015-06-14 07:20:58.125 165 12458.25 196.50 54532.57 88888.00 2015-06-14 07:20:58.250 165 12458.30 196.50 54532.57 88888.00 2015-06-14 07:20:58.375 165 12458.38 196.50 54532.55 88888.00 2015-06-14 07:20:58.500 165 12458.38 196.50 54532.53 88888.00 2015-06-14 07:20:58.625 165 12458.35 196.53 54532.53 88888.00 2015-06-14 07:20:58.750 165 12458.38 196.55 54532.60 88888.00 2015-06-14 07:20:58.875 165 12458.38 196.55 54532.60 88888.00 2015-06-14 07:20:59.000 165 12458.40 196.50 54532.53 88888.00 2015-06-14 07:20:59.125 165 12458.42 196.53 54532.55 88888.00 2015-06-14 07:20:59.250 165 12458.45 196.55 54532.55 88888.00 2015-06-14 07:20:59.375 165 12458.48 196.57 54532.55 88888.00 2015-06-14 07:20:59.500 165 12458.45 196.57 54532.57 88888.00 2015-06-14 07:20:59.625 165 12458.48 196.57 54532.57 88888.00 2015-06-14 07:20:59.750 165 12458.48 196.60 54532.55 88888.00 2015-06-14 07:20:59.875 165 12458.42 196.57 54532.60 88888.00 2015-06-14 07:21:00.000 165 12458.35 196.57 54532.60 88888.00 2015-06-14 07:21:00.125 165 12458.33 196.57 54532.60 88888.00 2015-06-14 07:21:00.250 165 12458.27 196.55 54532.60 88888.00 2015-06-14 07:21:00.375 165 12458.33 196.57 54532.62 88888.00 2015-06-14 07:21:00.500 165 12458.33 196.55 54532.62 88888.00 2015-06-14 07:21:00.625 165 12458.30 196.53 54532.62 88888.00 2015-06-14 07:21:00.750 165 12458.20 196.53 54532.60 88888.00 2015-06-14 07:21:00.875 165 12458.15 196.53 54532.60 88888.00 2015-06-14 07:21:01.000 165 12458.12 196.50 54532.62 88888.00 2015-06-14 07:21:01.125 165 12458.08 196.45 54532.68 88888.00 2015-06-14 07:21:01.250 165 12457.98 196.45 54532.70 88888.00 2015-06-14 07:21:01.375 165 12457.95 196.47 54532.68 88888.00 2015-06-14 07:21:01.500 165 12457.85 196.47 54532.68 88888.00 2015-06-14 07:21:01.625 165 12457.75 196.47 54532.70 88888.00 2015-06-14 07:21:01.750 165 12457.67 196.45 54532.70 88888.00 2015-06-14 07:21:01.875 165 12457.60 196.50 54532.72 88888.00 2015-06-14 07:21:02.000 165 12457.60 196.47 54532.70 88888.00 2015-06-14 07:21:02.125 165 12457.55 196.45 54532.72 88888.00 2015-06-14 07:21:02.250 165 12457.45 196.40 54532.75 88888.00 2015-06-14 07:21:02.375 165 12457.42 196.38 54532.78 88888.00 2015-06-14 07:21:02.500 165 12457.35 196.38 54532.78 88888.00 2015-06-14 07:21:02.625 165 12457.25 196.32 54532.78 88888.00 2015-06-14 07:21:02.750 165 12457.15 196.25 54532.78 88888.00 2015-06-14 07:21:02.875 165 12457.12 196.18 54532.78 88888.00 2015-06-14 07:21:03.000 165 12457.02 196.15 54532.78 88888.00 2015-06-14 07:21:03.125 165 12456.92 196.12 54532.80 88888.00 2015-06-14 07:21:03.250 165 12456.83 196.07 54532.85 88888.00 2015-06-14 07:21:03.375 165 12456.75 196.03 54532.85 88888.00 2015-06-14 07:21:03.500 165 12456.65 195.93 54532.85 88888.00 2015-06-14 07:21:03.625 165 12456.60 195.88 54532.88 88888.00 2015-06-14 07:21:03.750 165 12456.48 195.80 54532.88 88888.00 2015-06-14 07:21:03.875 165 12456.27 195.72 54532.93 88888.00 2015-06-14 07:21:04.000 165 12456.25 195.68 54532.93 88888.00 2015-06-14 07:21:04.125 165 12456.20 195.62 54532.95 88888.00 2015-06-14 07:21:04.250 165 12456.05 195.53 54532.97 88888.00 2015-06-14 07:21:04.375 165 12456.02 195.50 54533.00 88888.00 2015-06-14 07:21:04.500 165 12455.95 195.47 54533.03 88888.00 2015-06-14 07:21:04.625 165 12455.80 195.45 54533.03 88888.00 2015-06-14 07:21:04.750 165 12455.73 195.38 54533.00 88888.00 2015-06-14 07:21:04.875 165 12455.60 195.32 54533.03 88888.00 2015-06-14 07:21:05.000 165 12455.50 195.30 54533.07 88888.00 2015-06-14 07:21:05.125 165 12455.40 195.22 54533.10 88888.00 2015-06-14 07:21:05.250 165 12455.23 195.18 54533.10 88888.00 2015-06-14 07:21:05.375 165 12455.15 195.20 54533.12 88888.00 2015-06-14 07:21:05.500 165 12455.05 195.18 54533.12 88888.00 2015-06-14 07:21:05.625 165 12454.95 195.15 54533.10 88888.00 2015-06-14 07:21:05.750 165 12454.83 195.10 54533.12 88888.00 2015-06-14 07:21:05.875 165 12454.77 195.07 54533.15 88888.00 2015-06-14 07:21:06.000 165 12454.73 195.07 54533.15 88888.00 2015-06-14 07:21:06.125 165 12454.67 195.03 54533.15 88888.00 2015-06-14 07:21:06.250 165 12454.60 195.00 54533.18 88888.00 2015-06-14 07:21:06.375 165 12454.55 194.97 54533.20 88888.00 2015-06-14 07:21:06.500 165 12454.50 194.95 54533.20 88888.00 2015-06-14 07:21:06.625 165 12454.45 194.95 54533.20 88888.00 2015-06-14 07:21:06.750 165 12454.40 194.93 54533.22 88888.00 2015-06-14 07:21:06.875 165 12454.33 194.88 54533.22 88888.00 2015-06-14 07:21:07.000 165 12454.27 194.82 54533.22 88888.00 2015-06-14 07:21:07.125 165 12454.25 194.80 54533.20 88888.00 2015-06-14 07:21:07.250 165 12454.15 194.75 54533.22 88888.00 2015-06-14 07:21:07.375 165 12454.15 194.78 54533.28 88888.00 2015-06-14 07:21:07.500 165 12454.12 194.70 54533.25 88888.00 2015-06-14 07:21:07.625 165 12454.02 194.65 54533.25 88888.00 2015-06-14 07:21:07.750 165 12454.00 194.60 54533.28 88888.00 2015-06-14 07:21:07.875 165 12453.95 194.57 54533.25 88888.00 2015-06-14 07:21:08.000 165 12453.92 194.50 54533.20 88888.00 2015-06-14 07:21:08.125 165 12453.83 194.47 54533.25 88888.00 2015-06-14 07:21:08.250 165 12453.67 194.45 54533.25 88888.00 2015-06-14 07:21:08.375 165 12453.67 194.43 54533.25 88888.00 2015-06-14 07:21:08.500 165 12453.60 194.40 54533.25 88888.00 2015-06-14 07:21:08.625 165 12453.60 194.35 54533.25 88888.00 2015-06-14 07:21:08.750 165 12453.60 194.30 54533.28 88888.00 2015-06-14 07:21:08.875 165 12453.55 194.25 54533.25 88888.00 2015-06-14 07:21:09.000 165 12453.50 194.18 54533.25 88888.00 2015-06-14 07:21:09.125 165 12453.52 194.20 54533.28 88888.00 2015-06-14 07:21:09.250 165 12453.48 194.15 54533.30 88888.00 2015-06-14 07:21:09.375 165 12453.40 194.18 54533.28 88888.00 2015-06-14 07:21:09.500 165 12453.30 194.15 54533.22 88888.00 2015-06-14 07:21:09.625 165 12453.25 194.18 54533.28 88888.00 2015-06-14 07:21:09.750 165 12453.25 194.18 54533.25 88888.00 2015-06-14 07:21:09.875 165 12453.23 194.20 54533.25 88888.00 2015-06-14 07:21:10.000 165 12453.15 194.20 54533.25 88888.00 2015-06-14 07:21:10.125 165 12453.08 194.22 54533.28 88888.00 2015-06-14 07:21:10.250 165 12453.05 194.25 54533.28 88888.00 2015-06-14 07:21:10.375 165 12453.00 194.28 54533.30 88888.00 2015-06-14 07:21:10.500 165 12452.92 194.32 54533.28 88888.00 2015-06-14 07:21:10.625 165 12452.88 194.38 54533.25 88888.00 2015-06-14 07:21:10.750 165 12452.88 194.40 54533.25 88888.00 2015-06-14 07:21:10.875 165 12452.90 194.40 54533.28 88888.00 2015-06-14 07:21:11.000 165 12452.83 194.40 54533.28 88888.00 2015-06-14 07:21:11.125 165 12452.75 194.43 54533.28 88888.00 2015-06-14 07:21:11.250 165 12452.70 194.45 54533.28 88888.00 2015-06-14 07:21:11.375 165 12452.67 194.43 54533.25 88888.00 2015-06-14 07:21:11.500 165 12452.58 194.45 54533.22 88888.00 2015-06-14 07:21:11.625 165 12452.55 194.45 54533.22 88888.00 2015-06-14 07:21:11.750 165 12452.48 194.43 54533.22 88888.00 2015-06-14 07:21:11.875 165 12452.42 194.43 54533.22 88888.00 2015-06-14 07:21:12.000 165 12452.38 194.43 54533.22 88888.00 2015-06-14 07:21:12.125 165 12452.33 194.40 54533.25 88888.00 2015-06-14 07:21:12.250 165 12452.27 194.38 54533.22 88888.00 2015-06-14 07:21:12.375 165 12452.20 194.38 54533.22 88888.00 2015-06-14 07:21:12.500 165 12452.17 194.38 54533.22 88888.00 2015-06-14 07:21:12.625 165 12452.20 194.38 54533.22 88888.00 2015-06-14 07:21:12.750 165 12452.17 194.38 54533.22 88888.00 2015-06-14 07:21:12.875 165 12452.17 194.35 54533.22 88888.00 2015-06-14 07:21:13.000 165 12452.12 194.35 54533.22 88888.00 2015-06-14 07:21:13.125 165 12452.02 194.38 54533.25 88888.00 2015-06-14 07:21:13.250 165 12451.95 194.35 54533.22 88888.00 2015-06-14 07:21:13.375 165 12451.98 194.35 54533.22 88888.00 2015-06-14 07:21:13.500 165 12451.85 194.35 54533.22 88888.00 2015-06-14 07:21:13.625 165 12451.75 194.38 54533.20 88888.00 2015-06-14 07:21:13.750 165 12451.67 194.38 54533.20 88888.00 2015-06-14 07:21:13.875 165 12451.65 194.35 54533.22 88888.00 2015-06-14 07:21:14.000 165 12451.55 194.40 54533.22 88888.00 2015-06-14 07:21:14.125 165 12451.42 194.40 54533.25 88888.00 2015-06-14 07:21:14.250 165 12451.38 194.38 54533.22 88888.00 2015-06-14 07:21:14.375 165 12451.33 194.40 54533.20 88888.00 2015-06-14 07:21:14.500 165 12451.23 194.40 54533.22 88888.00 2015-06-14 07:21:14.625 165 12451.17 194.45 54533.22 88888.00 2015-06-14 07:21:14.750 165 12451.15 194.50 54533.22 88888.00 2015-06-14 07:21:14.875 165 12451.05 194.50 54533.25 88888.00 2015-06-14 07:21:15.000 165 12450.92 194.50 54533.20 88888.00 2015-06-14 07:21:15.125 165 12450.83 194.50 54533.22 88888.00 2015-06-14 07:21:15.250 165 12450.73 194.57 54533.22 88888.00 2015-06-14 07:21:15.375 165 12450.67 194.62 54533.20 88888.00 2015-06-14 07:21:15.500 165 12450.62 194.62 54533.18 88888.00 2015-06-14 07:21:15.625 165 12450.50 194.70 54533.15 88888.00 2015-06-14 07:21:15.750 165 12450.45 194.72 54533.18 88888.00 2015-06-14 07:21:15.875 165 12450.42 194.78 54533.18 88888.00 2015-06-14 07:21:16.000 165 12450.38 194.78 54533.12 88888.00 2015-06-14 07:21:16.125 165 12450.33 194.80 54533.15 88888.00 2015-06-14 07:21:16.250 165 12450.25 194.85 54533.15 88888.00 2015-06-14 07:21:16.375 165 12450.25 194.93 54533.15 88888.00 2015-06-14 07:21:16.500 165 12450.20 194.95 54533.15 88888.00 2015-06-14 07:21:16.625 165 12450.10 195.00 54533.12 88888.00 2015-06-14 07:21:16.750 165 12450.02 195.05 54533.12 88888.00 2015-06-14 07:21:16.875 165 12450.00 195.12 54533.12 88888.00 2015-06-14 07:21:17.000 165 12449.98 195.15 54533.07 88888.00 2015-06-14 07:21:17.125 165 12449.90 195.18 54533.07 88888.00 2015-06-14 07:21:17.250 165 12449.83 195.18 54533.05 88888.00 2015-06-14 07:21:17.375 165 12449.80 195.22 54533.03 88888.00 2015-06-14 07:21:17.500 165 12449.73 195.30 54533.05 88888.00 2015-06-14 07:21:17.625 165 12449.70 195.35 54533.05 88888.00 2015-06-14 07:21:17.750 165 12449.65 195.40 54533.05 88888.00 2015-06-14 07:21:17.875 165 12449.60 195.43 54533.05 88888.00 2015-06-14 07:21:18.000 165 12449.48 195.43 54533.00 88888.00 2015-06-14 07:21:18.125 165 12449.40 195.45 54532.97 88888.00 2015-06-14 07:21:18.250 165 12449.40 195.50 54533.00 88888.00 2015-06-14 07:21:18.375 165 12449.40 195.60 54533.00 88888.00 2015-06-14 07:21:18.500 165 12449.30 195.62 54532.97 88888.00 2015-06-14 07:21:18.625 165 12449.25 195.65 54533.00 88888.00 2015-06-14 07:21:18.750 165 12449.20 195.72 54533.03 88888.00 2015-06-14 07:21:18.875 165 12449.15 195.80 54533.00 88888.00 2015-06-14 07:21:19.000 165 12449.05 195.85 54532.97 88888.00 2015-06-14 07:21:19.125 165 12448.98 195.90 54532.97 88888.00 2015-06-14 07:21:19.250 165 12448.92 195.88 54532.93 88888.00 2015-06-14 07:21:19.375 165 12448.98 195.95 54532.93 88888.00 2015-06-14 07:21:19.500 165 12448.98 196.00 54532.93 88888.00 2015-06-14 07:21:19.625 165 12448.95 196.05 54532.90 88888.00 2015-06-14 07:21:19.750 165 12449.00 196.03 54532.90 88888.00 2015-06-14 07:21:19.875 165 12448.98 196.05 54532.88 88888.00 2015-06-14 07:21:20.000 165 12448.90 196.05 54532.85 88888.00 2015-06-14 07:21:20.125 165 12448.80 196.05 54532.88 88888.00 2015-06-14 07:21:20.250 165 12448.75 196.03 54532.82 88888.00 2015-06-14 07:21:20.375 165 12448.75 196.03 54532.82 88888.00 2015-06-14 07:21:20.500 165 12448.77 196.03 54532.82 88888.00 2015-06-14 07:21:20.625 165 12448.77 196.05 54532.82 88888.00 2015-06-14 07:21:20.750 165 12448.70 196.07 54532.85 88888.00 2015-06-14 07:21:20.875 165 12448.67 196.07 54532.82 88888.00 2015-06-14 07:21:21.000 165 12448.67 196.15 54532.80 88888.00 2015-06-14 07:21:21.125 165 12448.62 196.18 54532.80 88888.00 2015-06-14 07:21:21.250 165 12448.60 196.18 54532.78 88888.00 2015-06-14 07:21:21.375 165 12448.67 196.18 54532.75 88888.00 2015-06-14 07:21:21.500 165 12448.67 196.20 54532.75 88888.00 2015-06-14 07:21:21.625 165 12448.65 196.22 54532.72 88888.00 2015-06-14 07:21:21.750 165 12448.70 196.25 54532.75 88888.00 2015-06-14 07:21:21.875 165 12448.80 196.22 54532.72 88888.00 2015-06-14 07:21:22.000 165 12448.88 196.22 54532.68 88888.00 2015-06-14 07:21:22.125 165 12448.92 196.28 54532.65 88888.00 2015-06-14 07:21:22.250 165 12448.90 196.30 54532.68 88888.00 2015-06-14 07:21:22.375 165 12448.85 196.32 54532.68 88888.00 2015-06-14 07:21:22.500 165 12448.83 196.32 54532.62 88888.00 2015-06-14 07:21:22.625 165 12448.83 196.32 54532.60 88888.00 2015-06-14 07:21:22.750 165 12448.83 196.38 54532.62 88888.00 2015-06-14 07:21:22.875 165 12448.77 196.38 54532.55 88888.00 2015-06-14 07:21:23.000 165 12448.77 196.35 54532.50 88888.00 2015-06-14 07:21:23.125 165 12448.85 196.38 54532.53 88888.00 2015-06-14 07:21:23.250 165 12448.88 196.43 54532.55 88888.00 2015-06-14 07:21:23.375 165 12448.80 196.47 54532.55 88888.00 2015-06-14 07:21:23.500 165 12448.77 196.53 54532.53 88888.00 2015-06-14 07:21:23.625 165 12448.77 196.55 54532.53 88888.00 2015-06-14 07:21:23.750 165 12448.77 196.55 54532.53 88888.00 2015-06-14 07:21:23.875 165 12448.70 196.60 54532.53 88888.00 2015-06-14 07:21:24.000 165 12448.70 196.65 54532.53 88888.00 2015-06-14 07:21:24.125 165 12448.65 196.70 54532.50 88888.00 2015-06-14 07:21:24.250 165 12448.60 196.72 54532.45 88888.00 2015-06-14 07:21:24.375 165 12448.65 196.78 54532.45 88888.00 2015-06-14 07:21:24.500 165 12448.62 196.85 54532.50 88888.00 2015-06-14 07:21:24.625 165 12448.55 196.88 54532.47 88888.00 2015-06-14 07:21:24.750 165 12448.48 196.90 54532.43 88888.00 2015-06-14 07:21:24.875 165 12448.50 196.97 54532.43 88888.00 2015-06-14 07:21:25.000 165 12448.55 197.03 54532.38 88888.00 2015-06-14 07:21:25.125 165 12448.45 197.10 54532.38 88888.00 2015-06-14 07:21:25.250 165 12448.40 197.18 54532.38 88888.00 2015-06-14 07:21:25.375 165 12448.50 197.28 54532.38 88888.00 2015-06-14 07:21:25.500 165 12448.50 197.32 54532.32 88888.00 2015-06-14 07:21:25.625 165 12448.50 197.38 54532.32 88888.00 2015-06-14 07:21:25.750 165 12448.52 197.40 54532.30 88888.00 2015-06-14 07:21:25.875 165 12448.45 197.47 54532.30 88888.00 2015-06-14 07:21:26.000 165 12448.42 197.50 54532.28 88888.00 2015-06-14 07:21:26.125 165 12448.45 197.57 54532.25 88888.00 2015-06-14 07:21:26.250 165 12448.48 197.55 54532.22 88888.00 2015-06-14 07:21:26.375 165 12448.42 197.55 54532.20 88888.00 2015-06-14 07:21:26.500 165 12448.40 197.62 54532.25 88888.00 2015-06-14 07:21:26.625 165 12448.38 197.60 54532.22 88888.00 2015-06-14 07:21:26.750 165 12448.35 197.62 54532.18 88888.00 2015-06-14 07:21:26.875 165 12448.33 197.62 54532.22 88888.00 2015-06-14 07:21:27.000 165 12448.30 197.62 54532.22 88888.00 2015-06-14 07:21:27.125 165 12448.25 197.62 54532.22 88888.00 2015-06-14 07:21:27.250 165 12448.25 197.62 54532.20 88888.00 2015-06-14 07:21:27.375 165 12448.30 197.68 54532.22 88888.00 2015-06-14 07:21:27.500 165 12448.30 197.72 54532.22 88888.00 2015-06-14 07:21:27.625 165 12448.25 197.75 54532.18 88888.00 2015-06-14 07:21:27.750 165 12448.25 197.75 54532.15 88888.00 2015-06-14 07:21:27.875 165 12448.20 197.80 54532.15 88888.00 2015-06-14 07:21:28.000 165 12448.25 197.85 54532.12 88888.00 2015-06-14 07:21:28.125 165 12448.27 197.88 54532.10 88888.00 2015-06-14 07:21:28.250 165 12448.27 197.88 54532.10 88888.00 2015-06-14 07:21:28.375 165 12448.30 197.90 54532.10 88888.00 2015-06-14 07:21:28.500 165 12448.27 197.90 54532.07 88888.00 2015-06-14 07:21:28.625 165 12448.30 197.88 54532.03 88888.00 2015-06-14 07:21:28.750 165 12448.30 197.82 54532.03 88888.00 2015-06-14 07:21:28.875 165 12448.33 197.88 54532.03 88888.00 2015-06-14 07:21:29.000 165 12448.27 197.85 54532.00 88888.00 2015-06-14 07:21:29.125 165 12448.27 197.82 54532.03 88888.00 2015-06-14 07:21:29.250 165 12448.25 197.80 54532.03 88888.00 2015-06-14 07:21:29.375 165 12448.25 197.85 54532.03 88888.00 2015-06-14 07:21:29.500 165 12448.20 197.85 54532.03 88888.00 2015-06-14 07:21:29.625 165 12448.15 197.80 54532.00 88888.00 2015-06-14 07:21:29.750 165 12448.17 197.75 54532.00 88888.00 2015-06-14 07:21:29.875 165 12448.15 197.70 54531.97 88888.00 2015-06-14 07:21:30.000 165 12448.12 197.70 54531.95 88888.00 2015-06-14 07:21:30.125 165 12448.17 197.70 54531.95 88888.00 2015-06-14 07:21:30.250 165 12448.10 197.70 54531.97 88888.00 2015-06-14 07:21:30.375 165 12448.08 197.72 54532.00 88888.00 2015-06-14 07:21:30.500 165 12448.10 197.72 54531.97 88888.00 2015-06-14 07:21:30.625 165 12448.17 197.70 54531.95 88888.00 2015-06-14 07:21:30.750 165 12448.17 197.70 54531.93 88888.00 2015-06-14 07:21:30.875 165 12448.08 197.68 54531.93 88888.00 2015-06-14 07:21:31.000 165 12448.02 197.70 54531.93 88888.00 2015-06-14 07:21:31.125 165 12448.15 197.75 54531.93 88888.00 2015-06-14 07:21:31.250 165 12448.23 197.80 54531.90 88888.00 2015-06-14 07:21:31.375 165 12448.23 197.80 54531.85 88888.00 2015-06-14 07:21:31.500 165 12448.23 197.80 54531.82 88888.00 2015-06-14 07:21:31.625 165 12448.30 197.85 54531.88 88888.00 2015-06-14 07:21:31.750 165 12448.33 197.88 54531.88 88888.00 2015-06-14 07:21:31.875 165 12448.35 197.85 54531.82 88888.00 2015-06-14 07:21:32.000 165 12448.42 197.90 54531.80 88888.00 2015-06-14 07:21:32.125 165 12448.45 197.90 54531.82 88888.00 2015-06-14 07:21:32.250 165 12448.48 197.95 54531.78 88888.00 2015-06-14 07:21:32.375 165 12448.45 197.93 54531.75 88888.00 2015-06-14 07:21:32.500 165 12448.45 197.93 54531.72 88888.00 2015-06-14 07:21:32.625 165 12448.52 198.00 54531.72 88888.00 2015-06-14 07:21:32.750 165 12448.62 198.05 54531.72 88888.00 2015-06-14 07:21:32.875 165 12448.65 198.10 54531.70 88888.00 2015-06-14 07:21:33.000 165 12448.60 198.12 54531.65 88888.00 2015-06-14 07:21:33.125 165 12448.73 198.20 54531.68 88888.00 2015-06-14 07:21:33.250 165 12448.77 198.28 54531.68 88888.00 2015-06-14 07:21:33.375 165 12448.80 198.30 54531.60 88888.00 2015-06-14 07:21:33.500 165 12448.83 198.35 54531.60 88888.00 2015-06-14 07:21:33.625 165 12448.83 198.40 54531.57 88888.00 2015-06-14 07:21:33.750 165 12448.88 198.47 54531.55 88888.00 2015-06-14 07:21:33.875 165 12448.92 198.53 54531.53 88888.00 2015-06-14 07:21:34.000 165 12449.02 198.60 54531.53 88888.00 2015-06-14 07:21:34.125 165 12449.02 198.65 54531.53 88888.00 2015-06-14 07:21:34.250 165 12449.05 198.68 54531.53 88888.00 2015-06-14 07:21:34.375 165 12449.05 198.70 54531.50 88888.00 2015-06-14 07:21:34.500 165 12449.10 198.72 54531.47 88888.00 2015-06-14 07:21:34.625 165 12449.05 198.78 54531.45 88888.00 2015-06-14 07:21:34.750 165 12449.10 198.80 54531.45 88888.00 2015-06-14 07:21:34.875 165 12449.23 198.82 54531.45 88888.00 2015-06-14 07:21:35.000 165 12449.30 198.80 54531.45 88888.00 2015-06-14 07:21:35.125 165 12449.33 198.80 54531.43 88888.00 2015-06-14 07:21:35.250 165 12449.30 198.80 54531.45 88888.00 2015-06-14 07:21:35.375 165 12449.27 198.80 54531.45 88888.00 2015-06-14 07:21:35.500 165 12449.25 198.80 54531.45 88888.00 2015-06-14 07:21:35.625 165 12449.25 198.80 54531.40 88888.00 2015-06-14 07:21:35.750 165 12449.20 198.82 54531.40 88888.00 2015-06-14 07:21:35.875 165 12449.17 198.82 54531.40 88888.00 2015-06-14 07:21:36.000 165 12449.15 198.80 54531.43 88888.00 2015-06-14 07:21:36.125 165 12449.20 198.80 54531.40 88888.00 2015-06-14 07:21:36.250 165 12449.20 198.78 54531.38 88888.00 2015-06-14 07:21:36.375 165 12449.17 198.82 54531.40 88888.00 2015-06-14 07:21:36.500 165 12449.12 198.82 54531.40 88888.00 2015-06-14 07:21:36.625 165 12449.10 198.85 54531.35 88888.00 2015-06-14 07:21:36.750 165 12449.05 198.85 54531.38 88888.00 2015-06-14 07:21:36.875 165 12448.98 198.85 54531.38 88888.00 2015-06-14 07:21:37.000 165 12449.00 198.88 54531.38 88888.00 2015-06-14 07:21:37.125 165 12448.95 198.88 54531.40 88888.00 2015-06-14 07:21:37.250 165 12448.85 198.90 54531.32 88888.00 2015-06-14 07:21:37.375 165 12448.85 198.93 54531.32 88888.00 2015-06-14 07:21:37.500 165 12448.85 198.90 54531.30 88888.00 2015-06-14 07:21:37.625 165 12448.80 198.93 54531.32 88888.00 2015-06-14 07:21:37.750 165 12448.75 198.90 54531.32 88888.00 2015-06-14 07:21:37.875 165 12448.73 198.95 54531.32 88888.00 2015-06-14 07:21:38.000 165 12448.67 199.00 54531.32 88888.00 2015-06-14 07:21:38.125 165 12448.65 198.97 54531.35 88888.00 2015-06-14 07:21:38.250 165 12448.55 198.93 54531.35 88888.00 2015-06-14 07:21:38.375 165 12448.52 198.93 54531.32 88888.00 2015-06-14 07:21:38.500 165 12448.45 198.90 54531.30 88888.00 2015-06-14 07:21:38.625 165 12448.33 198.88 54531.32 88888.00 2015-06-14 07:21:38.750 165 12448.25 198.88 54531.32 88888.00 2015-06-14 07:21:38.875 165 12448.15 198.85 54531.30 88888.00 2015-06-14 07:21:39.000 165 12448.08 198.85 54531.28 88888.00 2015-06-14 07:21:39.125 165 12448.08 198.85 54531.28 88888.00 2015-06-14 07:21:39.250 165 12448.10 198.80 54531.28 88888.00 2015-06-14 07:21:39.375 165 12448.08 198.80 54531.28 88888.00 2015-06-14 07:21:39.500 165 12448.00 198.82 54531.25 88888.00 2015-06-14 07:21:39.625 165 12447.98 198.80 54531.28 88888.00 2015-06-14 07:21:39.750 165 12448.02 198.78 54531.30 88888.00 2015-06-14 07:21:39.875 165 12448.00 198.70 54531.30 88888.00 2015-06-14 07:21:40.000 165 12447.85 198.57 54531.28 88888.00 2015-06-14 07:21:40.125 165 12447.75 198.53 54531.25 88888.00 2015-06-14 07:21:40.250 165 12447.67 198.43 54531.28 88888.00 2015-06-14 07:21:40.375 165 12447.60 198.35 54531.30 88888.00 2015-06-14 07:21:40.500 165 12447.60 198.25 54531.28 88888.00 2015-06-14 07:21:40.625 165 12447.50 198.15 54531.30 88888.00 2015-06-14 07:21:40.750 165 12447.42 198.05 54531.32 88888.00 2015-06-14 07:21:40.875 165 12447.38 198.00 54531.32 88888.00 2015-06-14 07:21:41.000 165 12447.30 197.95 54531.28 88888.00 2015-06-14 07:21:41.125 165 12447.23 197.93 54531.28 88888.00 2015-06-14 07:21:41.250 165 12447.17 197.93 54531.30 88888.00 2015-06-14 07:21:41.375 165 12447.15 197.88 54531.28 88888.00 2015-06-14 07:21:41.500 165 12447.05 197.88 54531.28 88888.00 2015-06-14 07:21:41.625 165 12447.00 197.85 54531.28 88888.00 2015-06-14 07:21:41.750 165 12447.02 197.85 54531.25 88888.00 2015-06-14 07:21:41.875 165 12447.05 197.82 54531.25 88888.00 2015-06-14 07:21:42.000 165 12447.02 197.85 54531.25 88888.00 2015-06-14 07:21:42.125 165 12447.00 197.85 54531.25 88888.00 2015-06-14 07:21:42.250 165 12446.92 197.82 54531.22 88888.00 2015-06-14 07:21:42.375 165 12446.95 197.85 54531.20 88888.00 2015-06-14 07:21:42.500 165 12446.88 197.85 54531.20 88888.00 2015-06-14 07:21:42.625 165 12446.85 197.82 54531.20 88888.00 2015-06-14 07:21:42.750 165 12446.83 197.82 54531.22 88888.00 2015-06-14 07:21:42.875 165 12446.92 197.82 54531.20 88888.00 2015-06-14 07:21:43.000 165 12446.95 197.78 54531.20 88888.00 2015-06-14 07:21:43.125 165 12446.98 197.72 54531.20 88888.00 2015-06-14 07:21:43.250 165 12446.98 197.68 54531.18 88888.00 2015-06-14 07:21:43.375 165 12446.98 197.70 54531.18 88888.00 2015-06-14 07:21:43.500 165 12446.95 197.68 54531.18 88888.00 2015-06-14 07:21:43.625 165 12446.98 197.62 54531.18 88888.00 2015-06-14 07:21:43.750 165 12446.95 197.55 54531.15 88888.00 2015-06-14 07:21:43.875 165 12446.90 197.47 54531.10 88888.00 2015-06-14 07:21:44.000 165 12446.90 197.43 54531.10 88888.00 2015-06-14 07:21:44.125 165 12446.92 197.40 54531.10 88888.00 2015-06-14 07:21:44.250 165 12446.90 197.28 54531.10 88888.00 2015-06-14 07:21:44.375 165 12446.88 197.25 54531.12 88888.00 2015-06-14 07:21:44.500 165 12446.92 197.15 54531.10 88888.00 2015-06-14 07:21:44.625 165 12446.98 197.07 54531.10 88888.00 2015-06-14 07:21:44.750 165 12446.92 197.05 54531.10 88888.00 2015-06-14 07:21:44.875 165 12446.85 196.97 54531.10 88888.00 2015-06-14 07:21:45.000 165 12446.85 196.90 54531.07 88888.00 2015-06-14 07:21:45.125 165 12446.88 196.88 54531.07 88888.00 2015-06-14 07:21:45.250 165 12446.90 196.82 54531.05 88888.00 2015-06-14 07:21:45.375 165 12446.98 196.80 54531.07 88888.00 2015-06-14 07:21:45.500 165 12446.98 196.72 54531.05 88888.00 2015-06-14 07:21:45.625 165 12446.90 196.65 54531.03 88888.00 2015-06-14 07:21:45.750 165 12446.88 196.55 54531.03 88888.00 2015-06-14 07:21:45.875 165 12446.92 196.47 54531.05 88888.00 2015-06-14 07:21:46.000 165 12446.90 196.40 54531.05 88888.00 2015-06-14 07:21:46.125 165 12446.92 196.35 54531.05 88888.00 2015-06-14 07:21:46.250 165 12446.95 196.28 54531.05 88888.00 2015-06-14 07:21:46.375 165 12446.95 196.22 54531.03 88888.00 2015-06-14 07:21:46.500 165 12446.92 196.12 54531.03 88888.00 2015-06-14 07:21:46.625 165 12446.90 196.03 54531.00 88888.00 2015-06-14 07:21:46.750 165 12446.92 195.95 54531.00 88888.00 2015-06-14 07:21:46.875 165 12446.98 195.93 54531.00 88888.00 2015-06-14 07:21:47.000 165 12447.02 195.88 54531.00 88888.00 2015-06-14 07:21:47.125 165 12447.02 195.78 54531.03 88888.00 2015-06-14 07:21:47.250 165 12446.92 195.72 54531.05 88888.00 2015-06-14 07:21:47.375 165 12446.90 195.70 54531.00 88888.00 2015-06-14 07:21:47.500 165 12446.85 195.65 54531.00 88888.00 2015-06-14 07:21:47.625 165 12446.80 195.65 54531.00 88888.00 2015-06-14 07:21:47.750 165 12446.88 195.62 54531.00 88888.00 2015-06-14 07:21:47.875 165 12446.95 195.62 54530.97 88888.00 2015-06-14 07:21:48.000 165 12447.00 195.65 54530.95 88888.00 2015-06-14 07:21:48.125 165 12447.00 195.62 54530.95 88888.00 2015-06-14 07:21:48.250 165 12447.00 195.60 54530.95 88888.00 2015-06-14 07:21:48.375 165 12447.02 195.57 54530.95 88888.00 2015-06-14 07:21:48.500 165 12447.05 195.55 54530.93 88888.00 2015-06-14 07:21:48.625 165 12447.05 195.53 54530.95 88888.00 2015-06-14 07:21:48.750 165 12447.02 195.47 54530.93 88888.00 2015-06-14 07:21:48.875 165 12447.02 195.38 54530.90 88888.00 2015-06-14 07:21:49.000 165 12447.10 195.30 54530.88 88888.00 2015-06-14 07:21:49.125 165 12447.10 195.25 54530.93 88888.00 2015-06-14 07:21:49.250 165 12447.08 195.22 54530.90 88888.00 2015-06-14 07:21:49.375 165 12447.10 195.18 54530.90 88888.00 2015-06-14 07:21:49.500 165 12447.10 195.12 54530.88 88888.00 2015-06-14 07:21:49.625 165 12447.05 195.05 54530.88 88888.00 2015-06-14 07:21:49.750 165 12446.98 195.05 54530.90 88888.00 2015-06-14 07:21:49.875 165 12446.92 195.00 54530.90 88888.00 2015-06-14 07:21:50.000 165 12446.92 194.95 54530.88 88888.00 2015-06-14 07:21:50.125 165 12446.92 194.93 54530.85 88888.00 2015-06-14 07:21:50.250 165 12446.92 194.93 54530.90 88888.00 2015-06-14 07:21:50.375 165 12446.90 194.93 54530.88 88888.00 2015-06-14 07:21:50.500 165 12446.88 194.95 54530.88 88888.00 2015-06-14 07:21:50.625 165 12446.88 194.97 54530.88 88888.00 2015-06-14 07:21:50.750 165 12446.90 195.00 54530.85 88888.00 2015-06-14 07:21:50.875 165 12446.90 195.03 54530.85 88888.00 2015-06-14 07:21:51.000 165 12446.92 195.05 54530.80 88888.00 2015-06-14 07:21:51.125 165 12446.98 195.10 54530.80 88888.00 2015-06-14 07:21:51.250 165 12447.08 195.18 54530.78 88888.00 2015-06-14 07:21:51.375 165 12447.20 195.22 54530.78 88888.00 2015-06-14 07:21:51.500 165 12447.20 195.22 54530.75 88888.00 2015-06-14 07:21:51.625 165 12447.35 195.25 54530.72 88888.00 2015-06-14 07:21:51.750 165 12447.48 195.30 54530.68 88888.00 2015-06-14 07:21:51.875 165 12447.55 195.30 54530.70 88888.00 2015-06-14 07:21:52.000 165 12447.62 195.30 54530.62 88888.00 2015-06-14 07:21:52.125 165 12447.67 195.30 54530.62 88888.00 2015-06-14 07:21:52.250 165 12447.75 195.35 54530.57 88888.00 2015-06-14 07:21:52.375 165 12447.95 195.43 54530.57 88888.00 2015-06-14 07:21:52.500 165 12448.05 195.45 54530.55 88888.00 2015-06-14 07:21:52.625 165 12448.20 195.47 54530.55 88888.00 2015-06-14 07:21:52.750 165 12448.27 195.50 54530.53 88888.00 2015-06-14 07:21:52.875 165 12448.40 195.47 54530.47 88888.00 2015-06-14 07:21:53.000 165 12448.50 195.50 54530.45 88888.00 2015-06-14 07:21:53.125 165 12448.67 195.55 54530.43 88888.00 2015-06-14 07:21:53.250 165 12448.80 195.57 54530.43 88888.00 2015-06-14 07:21:53.375 165 12448.90 195.65 54530.40 88888.00 2015-06-14 07:21:53.500 165 12448.98 195.65 54530.38 88888.00 2015-06-14 07:21:53.625 165 12449.10 195.65 54530.35 88888.00 2015-06-14 07:21:53.750 165 12449.17 195.68 54530.35 88888.00 2015-06-14 07:21:53.875 165 12449.27 195.68 54530.35 88888.00 2015-06-14 07:21:54.000 165 12449.48 195.70 54530.32 88888.00 2015-06-14 07:21:54.125 165 12449.60 195.72 54530.30 88888.00 2015-06-14 07:21:54.250 165 12449.75 195.78 54530.28 88888.00 2015-06-14 07:21:54.375 165 12449.90 195.82 54530.25 88888.00 2015-06-14 07:21:54.500 165 12449.92 195.85 54530.25 88888.00 2015-06-14 07:21:54.625 165 12450.02 195.88 54530.22 88888.00 2015-06-14 07:21:54.750 165 12450.20 195.95 54530.22 88888.00 2015-06-14 07:21:54.875 165 12450.38 195.97 54530.22 88888.00 2015-06-14 07:21:55.000 165 12450.45 196.03 54530.20 88888.00 2015-06-14 07:21:55.125 165 12450.55 196.07 54530.18 88888.00 2015-06-14 07:21:55.250 165 12450.62 196.12 54530.12 88888.00 2015-06-14 07:21:55.375 165 12450.73 196.18 54530.10 88888.00 2015-06-14 07:21:55.500 165 12450.83 196.20 54530.10 88888.00 2015-06-14 07:21:55.625 165 12450.98 196.28 54530.07 88888.00 2015-06-14 07:21:55.750 165 12451.08 196.35 54530.05 88888.00 2015-06-14 07:21:55.875 165 12451.17 196.45 54530.00 88888.00 2015-06-14 07:21:56.000 165 12451.27 196.53 54529.97 88888.00 2015-06-14 07:21:56.125 165 12451.50 196.60 54529.97 88888.00 2015-06-14 07:21:56.250 165 12451.62 196.65 54529.95 88888.00 2015-06-14 07:21:56.375 165 12451.70 196.72 54529.93 88888.00 2015-06-14 07:21:56.500 165 12451.88 196.82 54529.90 88888.00 2015-06-14 07:21:56.625 165 12452.02 196.90 54529.90 88888.00 2015-06-14 07:21:56.750 165 12452.20 196.95 54529.88 88888.00 2015-06-14 07:21:56.875 165 12452.33 197.00 54529.85 88888.00 2015-06-14 07:21:57.000 165 12452.42 197.05 54529.78 88888.00 2015-06-14 07:21:57.125 165 12452.55 197.12 54529.78 88888.00 2015-06-14 07:21:57.250 165 12452.62 197.20 54529.78 88888.00 2015-06-14 07:21:57.375 165 12452.75 197.28 54529.75 88888.00 2015-06-14 07:21:57.500 165 12452.80 197.35 54529.72 88888.00 2015-06-14 07:21:57.625 165 12452.85 197.40 54529.70 88888.00 2015-06-14 07:21:57.750 165 12452.95 197.53 54529.70 88888.00 2015-06-14 07:21:57.875 165 12453.08 197.57 54529.65 88888.00 2015-06-14 07:21:58.000 165 12453.20 197.65 54529.60 88888.00 2015-06-14 07:21:58.125 165 12453.33 197.80 54529.60 88888.00 2015-06-14 07:21:58.250 165 12453.42 197.97 54529.60 88888.00 2015-06-14 07:21:58.375 165 12453.55 198.07 54529.60 88888.00 2015-06-14 07:21:58.500 165 12453.60 198.25 54529.57 88888.00 2015-06-14 07:21:58.625 165 12453.65 198.38 54529.55 88888.00 2015-06-14 07:21:58.750 165 12453.70 198.50 54529.55 88888.00 2015-06-14 07:21:58.875 165 12453.80 198.60 54529.53 88888.00 2015-06-14 07:21:59.000 165 12453.90 198.68 54529.45 88888.00 2015-06-14 07:21:59.125 165 12453.98 198.80 54529.45 88888.00 2015-06-14 07:21:59.250 165 12454.05 198.93 54529.47 88888.00 2015-06-14 07:21:59.375 165 12454.20 199.05 54529.45 88888.00 2015-06-14 07:21:59.500 165 12454.25 199.15 54529.43 88888.00 2015-06-14 07:21:59.625 165 12454.30 199.28 54529.43 88888.00 2015-06-14 07:21:59.750 165 12454.35 199.38 54529.40 88888.00 2015-06-14 07:21:59.875 165 12454.40 199.53 54529.40 88888.00 2015-06-14 07:22:00.000 165 12454.42 199.57 54529.35 88888.00 2015-06-14 07:22:00.125 165 12454.45 199.60 54529.35 88888.00 2015-06-14 07:22:00.250 165 12454.48 199.65 54529.38 88888.00 2015-06-14 07:22:00.375 165 12454.55 199.72 54529.35 88888.00 2015-06-14 07:22:00.500 165 12454.62 199.78 54529.32 88888.00 2015-06-14 07:22:00.625 165 12454.73 199.82 54529.32 88888.00 2015-06-14 07:22:00.750 165 12454.73 199.85 54529.32 88888.00 2015-06-14 07:22:00.875 165 12454.65 199.93 54529.32 88888.00 2015-06-14 07:22:01.000 165 12454.65 199.97 54529.32 88888.00 2015-06-14 07:22:01.125 165 12454.67 200.00 54529.32 88888.00 2015-06-14 07:22:01.250 165 12454.65 200.05 54529.32 88888.00 2015-06-14 07:22:01.375 165 12454.62 200.12 54529.35 88888.00 2015-06-14 07:22:01.500 165 12454.62 200.18 54529.32 88888.00 2015-06-14 07:22:01.625 165 12454.65 200.22 54529.32 88888.00 2015-06-14 07:22:01.750 165 12454.65 200.30 54529.30 88888.00 2015-06-14 07:22:01.875 165 12454.62 200.38 54529.30 88888.00 2015-06-14 07:22:02.000 165 12454.65 200.45 54529.28 88888.00 2015-06-14 07:22:02.125 165 12454.70 200.53 54529.32 88888.00 2015-06-14 07:22:02.250 165 12454.77 200.62 54529.35 88888.00 2015-06-14 07:22:02.375 165 12454.77 200.72 54529.35 88888.00 2015-06-14 07:22:02.500 165 12454.75 200.78 54529.32 88888.00 2015-06-14 07:22:02.625 165 12454.75 200.82 54529.30 88888.00 2015-06-14 07:22:02.750 165 12454.70 200.90 54529.30 88888.00 2015-06-14 07:22:02.875 165 12454.73 200.97 54529.30 88888.00 2015-06-14 07:22:03.000 165 12454.75 201.07 54529.28 88888.00 2015-06-14 07:22:03.125 165 12454.83 201.22 54529.28 88888.00 2015-06-14 07:22:03.250 165 12454.80 201.32 54529.28 88888.00 2015-06-14 07:22:03.375 165 12454.83 201.43 54529.30 88888.00 2015-06-14 07:22:03.500 165 12454.85 201.55 54529.28 88888.00 2015-06-14 07:22:03.625 165 12454.95 201.68 54529.28 88888.00 2015-06-14 07:22:03.750 165 12455.00 201.80 54529.25 88888.00 2015-06-14 07:22:03.875 165 12455.02 201.95 54529.25 88888.00 2015-06-14 07:22:04.000 165 12455.02 202.05 54529.25 88888.00 2015-06-14 07:22:04.125 165 12455.05 202.18 54529.25 88888.00 2015-06-14 07:22:04.250 165 12455.10 202.32 54529.28 88888.00 2015-06-14 07:22:04.375 165 12455.12 202.43 54529.25 88888.00 2015-06-14 07:22:04.500 165 12455.12 202.50 54529.22 88888.00 2015-06-14 07:22:04.625 165 12455.15 202.55 54529.25 88888.00 2015-06-14 07:22:04.750 165 12455.12 202.68 54529.28 88888.00 2015-06-14 07:22:04.875 165 12455.12 202.78 54529.28 88888.00 2015-06-14 07:22:05.000 165 12455.08 202.85 54529.28 88888.00 2015-06-14 07:22:05.125 165 12455.00 202.90 54529.28 88888.00 2015-06-14 07:22:05.250 165 12454.98 202.93 54529.28 88888.00 2015-06-14 07:22:05.375 165 12455.02 202.95 54529.28 88888.00 2015-06-14 07:22:05.500 165 12455.02 203.05 54529.30 88888.00 2015-06-14 07:22:05.625 165 12455.00 203.12 54529.30 88888.00 2015-06-14 07:22:05.750 165 12454.92 203.18 54529.30 88888.00 2015-06-14 07:22:05.875 165 12454.95 203.22 54529.35 88888.00 2015-06-14 07:22:06.000 165 12454.95 203.28 54529.32 88888.00 2015-06-14 07:22:06.125 165 12454.85 203.35 54529.30 88888.00 2015-06-14 07:22:06.250 165 12454.77 203.43 54529.32 88888.00 2015-06-14 07:22:06.375 165 12454.85 203.50 54529.35 88888.00 2015-06-14 07:22:06.500 165 12454.90 203.55 54529.35 88888.00 2015-06-14 07:22:06.625 165 12454.90 203.65 54529.35 88888.00 2015-06-14 07:22:06.750 165 12454.83 203.72 54529.35 88888.00 2015-06-14 07:22:06.875 165 12454.75 203.75 54529.32 88888.00 2015-06-14 07:22:07.000 165 12454.73 203.80 54529.35 88888.00 2015-06-14 07:22:07.125 165 12454.77 203.80 54529.38 88888.00 2015-06-14 07:22:07.250 165 12454.77 203.85 54529.38 88888.00 2015-06-14 07:22:07.375 165 12454.85 203.93 54529.43 88888.00 2015-06-14 07:22:07.500 165 12454.85 203.93 54529.40 88888.00 2015-06-14 07:22:07.625 165 12454.77 203.90 54529.40 88888.00 2015-06-14 07:22:07.750 165 12454.80 203.95 54529.43 88888.00 2015-06-14 07:22:07.875 165 12454.83 204.00 54529.45 88888.00 2015-06-14 07:22:08.000 165 12454.83 204.00 54529.45 88888.00 2015-06-14 07:22:08.125 165 12454.77 204.03 54529.47 88888.00 2015-06-14 07:22:08.250 165 12454.73 204.03 54529.47 88888.00 2015-06-14 07:22:08.375 165 12454.73 204.03 54529.47 88888.00 2015-06-14 07:22:08.500 165 12454.80 204.05 54529.53 88888.00 2015-06-14 07:22:08.625 165 12454.80 204.05 54529.55 88888.00 2015-06-14 07:22:08.750 165 12454.83 204.05 54529.55 88888.00 2015-06-14 07:22:08.875 165 12454.73 204.05 54529.55 88888.00 2015-06-14 07:22:09.000 165 12454.75 204.05 54529.55 88888.00 2015-06-14 07:22:09.125 165 12454.75 204.10 54529.57 88888.00 2015-06-14 07:22:09.250 165 12454.75 204.10 54529.62 88888.00 2015-06-14 07:22:09.375 165 12454.80 204.07 54529.62 88888.00 2015-06-14 07:22:09.500 165 12454.80 204.18 54529.65 88888.00 2015-06-14 07:22:09.625 165 12454.80 204.18 54529.65 88888.00 2015-06-14 07:22:09.750 165 12454.80 204.20 54529.62 88888.00 2015-06-14 07:22:09.875 165 12454.80 204.25 54529.65 88888.00 2015-06-14 07:22:10.000 165 12454.83 204.30 54529.65 88888.00 2015-06-14 07:22:10.125 165 12454.88 204.40 54529.70 88888.00 2015-06-14 07:22:10.250 165 12454.90 204.43 54529.70 88888.00 2015-06-14 07:22:10.375 165 12454.98 204.50 54529.65 88888.00 2015-06-14 07:22:10.500 165 12455.02 204.53 54529.65 88888.00 2015-06-14 07:22:10.625 165 12455.08 204.57 54529.68 88888.00 2015-06-14 07:22:10.750 165 12455.02 204.62 54529.70 88888.00 2015-06-14 07:22:10.875 165 12455.10 204.72 54529.72 88888.00 2015-06-14 07:22:11.000 165 12455.17 204.78 54529.72 88888.00 2015-06-14 07:22:11.125 165 12455.20 204.82 54529.72 88888.00 2015-06-14 07:22:11.250 165 12455.27 204.93 54529.70 88888.00 2015-06-14 07:22:11.375 165 12455.30 205.07 54529.72 88888.00 2015-06-14 07:22:11.500 165 12455.45 205.18 54529.72 88888.00 2015-06-14 07:22:11.625 165 12455.48 205.28 54529.72 88888.00 2015-06-14 07:22:11.750 165 12455.48 205.38 54529.72 88888.00 2015-06-14 07:22:11.875 165 12455.60 205.50 54529.75 88888.00 2015-06-14 07:22:12.000 165 12455.70 205.60 54529.70 88888.00 2015-06-14 07:22:12.125 165 12455.77 205.68 54529.72 88888.00 2015-06-14 07:22:12.250 165 12455.85 205.72 54529.72 88888.00 2015-06-14 07:22:12.375 165 12455.95 205.80 54529.72 88888.00 2015-06-14 07:22:12.500 165 12455.95 205.85 54529.75 88888.00 2015-06-14 07:22:12.625 165 12455.98 205.88 54529.78 88888.00 2015-06-14 07:22:12.750 165 12455.98 205.95 54529.78 88888.00 2015-06-14 07:22:12.875 165 12456.02 205.97 54529.75 88888.00 2015-06-14 07:22:13.000 165 12456.08 206.03 54529.80 88888.00 2015-06-14 07:22:13.125 165 12456.08 206.05 54529.82 88888.00 2015-06-14 07:22:13.250 165 12456.05 206.10 54529.85 88888.00 2015-06-14 07:22:13.375 165 12456.05 206.10 54529.85 88888.00 2015-06-14 07:22:13.500 165 12456.10 206.12 54529.88 88888.00 2015-06-14 07:22:13.625 165 12456.12 206.18 54529.88 88888.00 2015-06-14 07:22:13.750 165 12456.12 206.22 54529.88 88888.00 2015-06-14 07:22:13.875 165 12456.15 206.28 54529.93 88888.00 2015-06-14 07:22:14.000 165 12456.17 206.32 54529.93 88888.00 2015-06-14 07:22:14.125 165 12456.17 206.30 54529.95 88888.00 2015-06-14 07:22:14.250 165 12456.17 206.32 54529.97 88888.00 2015-06-14 07:22:14.375 165 12456.20 206.38 54529.97 88888.00 2015-06-14 07:22:14.500 165 12456.25 206.40 54529.97 88888.00 2015-06-14 07:22:14.625 165 12456.27 206.40 54530.00 88888.00 2015-06-14 07:22:14.750 165 12456.23 206.40 54530.00 88888.00 2015-06-14 07:22:14.875 165 12456.20 206.43 54530.03 88888.00 2015-06-14 07:22:15.000 165 12456.25 206.47 54530.07 88888.00 2015-06-14 07:22:15.125 165 12456.27 206.47 54530.10 88888.00 2015-06-14 07:22:15.250 165 12456.17 206.45 54530.10 88888.00 2015-06-14 07:22:15.375 165 12456.17 206.50 54530.12 88888.00 2015-06-14 07:22:15.500 165 12456.17 206.47 54530.18 88888.00 2015-06-14 07:22:15.625 165 12456.17 206.47 54530.18 88888.00 2015-06-14 07:22:15.750 165 12456.25 206.53 54530.18 88888.00 2015-06-14 07:22:15.875 165 12456.35 206.53 54530.22 88888.00 2015-06-14 07:22:16.000 165 12456.30 206.50 54530.22 88888.00 2015-06-14 07:22:16.125 165 12456.27 206.50 54530.28 88888.00 2015-06-14 07:22:16.250 165 12456.23 206.50 54530.32 88888.00 2015-06-14 07:22:16.375 165 12456.17 206.50 54530.35 88888.00 2015-06-14 07:22:16.500 165 12456.10 206.50 54530.38 88888.00 2015-06-14 07:22:16.625 165 12456.05 206.45 54530.38 88888.00 2015-06-14 07:22:16.750 165 12455.98 206.43 54530.40 88888.00 2015-06-14 07:22:16.875 165 12455.98 206.45 54530.45 88888.00 2015-06-14 07:22:17.000 165 12455.90 206.45 54530.47 88888.00 2015-06-14 07:22:17.125 165 12455.83 206.45 54530.47 88888.00 2015-06-14 07:22:17.250 165 12455.83 206.45 54530.57 88888.00 2015-06-14 07:22:17.375 165 12455.85 206.50 54530.57 88888.00 2015-06-14 07:22:17.500 165 12455.80 206.53 54530.57 88888.00 2015-06-14 07:22:17.625 165 12455.77 206.53 54530.60 88888.00 2015-06-14 07:22:17.750 165 12455.75 206.57 54530.62 88888.00 2015-06-14 07:22:17.875 165 12455.70 206.65 54530.65 88888.00 2015-06-14 07:22:18.000 165 12455.73 206.72 54530.68 88888.00 2015-06-14 07:22:18.125 165 12455.67 206.70 54530.68 88888.00 2015-06-14 07:22:18.250 165 12455.65 206.78 54530.72 88888.00 2015-06-14 07:22:18.375 165 12455.65 206.85 54530.70 88888.00 2015-06-14 07:22:18.500 165 12455.65 206.88 54530.72 88888.00 2015-06-14 07:22:18.625 165 12455.65 206.93 54530.78 88888.00 2015-06-14 07:22:18.750 165 12455.65 206.97 54530.80 88888.00 2015-06-14 07:22:18.875 165 12455.62 207.07 54530.80 88888.00 2015-06-14 07:22:19.000 165 12455.65 207.12 54530.82 88888.00 2015-06-14 07:22:19.125 165 12455.65 207.18 54530.82 88888.00 2015-06-14 07:22:19.250 165 12455.65 207.22 54530.88 88888.00 2015-06-14 07:22:19.375 165 12455.67 207.28 54530.90 88888.00 2015-06-14 07:22:19.500 165 12455.67 207.32 54530.90 88888.00 2015-06-14 07:22:19.625 165 12455.70 207.38 54530.90 88888.00 2015-06-14 07:22:19.750 165 12455.75 207.50 54530.93 88888.00 2015-06-14 07:22:19.875 165 12455.88 207.57 54530.95 88888.00 2015-06-14 07:22:20.000 165 12455.92 207.60 54530.95 88888.00 2015-06-14 07:22:20.125 165 12455.92 207.65 54530.97 88888.00 2015-06-14 07:22:20.250 165 12456.00 207.68 54531.00 88888.00 2015-06-14 07:22:20.375 165 12456.10 207.75 54531.03 88888.00 2015-06-14 07:22:20.500 165 12456.15 207.78 54531.03 88888.00 2015-06-14 07:22:20.625 165 12456.20 207.80 54531.03 88888.00 2015-06-14 07:22:20.750 165 12456.17 207.82 54531.07 88888.00 2015-06-14 07:22:20.875 165 12456.17 207.85 54531.10 88888.00 2015-06-14 07:22:21.000 165 12456.20 207.88 54531.10 88888.00 2015-06-14 07:22:21.125 165 12456.20 207.90 54531.15 88888.00 2015-06-14 07:22:21.250 165 12456.17 207.93 54531.15 88888.00 2015-06-14 07:22:21.375 165 12456.15 207.97 54531.18 88888.00 2015-06-14 07:22:21.500 165 12456.10 208.00 54531.18 88888.00 2015-06-14 07:22:21.625 165 12456.10 208.03 54531.18 88888.00 2015-06-14 07:22:21.750 165 12456.12 208.03 54531.18 88888.00 2015-06-14 07:22:21.875 165 12456.15 208.03 54531.22 88888.00 2015-06-14 07:22:22.000 165 12456.12 208.05 54531.22 88888.00 2015-06-14 07:22:22.125 165 12456.05 208.07 54531.22 88888.00 2015-06-14 07:22:22.250 165 12456.05 208.12 54531.30 88888.00 2015-06-14 07:22:22.375 165 12456.12 208.15 54531.32 88888.00 2015-06-14 07:22:22.500 165 12456.12 208.18 54531.32 88888.00 2015-06-14 07:22:22.625 165 12456.10 208.18 54531.35 88888.00 2015-06-14 07:22:22.750 165 12456.10 208.28 54531.38 88888.00 2015-06-14 07:22:22.875 165 12456.10 208.32 54531.38 88888.00 2015-06-14 07:22:23.000 165 12456.15 208.35 54531.38 88888.00 2015-06-14 07:22:23.125 165 12456.23 208.43 54531.43 88888.00 2015-06-14 07:22:23.250 165 12456.25 208.47 54531.47 88888.00 2015-06-14 07:22:23.375 165 12456.27 208.53 54531.47 88888.00 2015-06-14 07:22:23.500 165 12456.25 208.57 54531.50 88888.00 2015-06-14 07:22:23.625 165 12456.25 208.62 54531.50 88888.00 2015-06-14 07:22:23.750 165 12456.30 208.65 54531.55 88888.00 2015-06-14 07:22:23.875 165 12456.38 208.65 54531.55 88888.00 2015-06-14 07:22:24.000 165 12456.40 208.65 54531.57 88888.00 2015-06-14 07:22:24.125 165 12456.45 208.68 54531.60 88888.00 2015-06-14 07:22:24.250 165 12456.35 208.70 54531.62 88888.00 2015-06-14 07:22:24.375 165 12456.33 208.72 54531.65 88888.00 2015-06-14 07:22:24.500 165 12456.33 208.78 54531.68 88888.00 2015-06-14 07:22:24.625 165 12456.27 208.78 54531.68 88888.00 2015-06-14 07:22:24.750 165 12456.23 208.78 54531.70 88888.00 2015-06-14 07:22:24.875 165 12456.17 208.78 54531.72 88888.00 2015-06-14 07:22:25.000 165 12456.12 208.80 54531.75 88888.00 2015-06-14 07:22:25.125 165 12456.05 208.88 54531.78 88888.00 2015-06-14 07:22:25.250 165 12456.02 208.88 54531.80 88888.00 2015-06-14 07:22:25.375 165 12456.05 208.93 54531.82 88888.00 2015-06-14 07:22:25.500 165 12456.00 209.00 54531.88 88888.00 2015-06-14 07:22:25.625 165 12455.92 209.07 54531.90 88888.00 2015-06-14 07:22:25.750 165 12455.90 209.18 54531.90 88888.00 2015-06-14 07:22:25.875 165 12455.90 209.22 54531.95 88888.00 2015-06-14 07:22:26.000 165 12455.90 209.28 54531.95 88888.00 2015-06-14 07:22:26.125 165 12455.92 209.35 54531.97 88888.00 2015-06-14 07:22:26.250 165 12455.92 209.43 54532.00 88888.00 2015-06-14 07:22:26.375 165 12455.90 209.50 54532.00 88888.00 2015-06-14 07:22:26.500 165 12455.88 209.53 54532.00 88888.00 2015-06-14 07:22:26.625 165 12455.83 209.57 54532.03 88888.00 2015-06-14 07:22:26.750 165 12455.77 209.62 54532.05 88888.00 2015-06-14 07:22:26.875 165 12455.75 209.68 54532.10 88888.00 2015-06-14 07:22:27.000 165 12455.80 209.68 54532.10 88888.00 2015-06-14 07:22:27.125 165 12455.73 209.72 54532.10 88888.00 2015-06-14 07:22:27.250 165 12455.73 209.75 54532.10 88888.00 2015-06-14 07:22:27.375 165 12455.73 209.78 54532.12 88888.00 2015-06-14 07:22:27.500 165 12455.70 209.82 54532.15 88888.00 2015-06-14 07:22:27.625 165 12455.67 209.85 54532.18 88888.00 2015-06-14 07:22:27.750 165 12455.65 209.85 54532.18 88888.00 2015-06-14 07:22:27.875 165 12455.70 209.90 54532.20 88888.00 2015-06-14 07:22:28.000 165 12455.75 209.95 54532.22 88888.00 2015-06-14 07:22:28.125 165 12455.75 210.03 54532.28 88888.00 2015-06-14 07:22:28.250 165 12455.70 210.07 54532.30 88888.00 2015-06-14 07:22:28.375 165 12455.73 210.10 54532.30 88888.00 2015-06-14 07:22:28.500 165 12455.70 210.15 54532.32 88888.00 2015-06-14 07:22:28.625 165 12455.70 210.12 54532.30 88888.00 2015-06-14 07:22:28.750 165 12455.70 210.12 54532.38 88888.00 2015-06-14 07:22:28.875 165 12455.65 210.18 54532.40 88888.00 2015-06-14 07:22:29.000 165 12455.60 210.18 54532.43 88888.00 2015-06-14 07:22:29.125 165 12455.50 210.15 54532.45 88888.00 2015-06-14 07:22:29.250 165 12455.45 210.12 54532.45 88888.00 2015-06-14 07:22:29.375 165 12455.45 210.18 54532.47 88888.00 2015-06-14 07:22:29.500 165 12455.48 210.20 54532.50 88888.00 2015-06-14 07:22:29.625 165 12455.40 210.25 54532.53 88888.00 2015-06-14 07:22:29.750 165 12455.40 210.28 54532.55 88888.00 2015-06-14 07:22:29.875 165 12455.38 210.30 54532.57 88888.00 2015-06-14 07:22:30.000 165 12455.30 210.30 54532.57 88888.00 2015-06-14 07:22:30.125 165 12455.25 210.32 54532.65 88888.00 2015-06-14 07:22:30.250 165 12455.20 210.35 54532.70 88888.00 2015-06-14 07:22:30.375 165 12455.17 210.43 54532.70 88888.00 2015-06-14 07:22:30.500 165 12455.10 210.53 54532.72 88888.00 2015-06-14 07:22:30.625 165 12455.08 210.57 54532.72 88888.00 2015-06-14 07:22:30.750 165 12455.05 210.55 54532.72 88888.00 2015-06-14 07:22:30.875 165 12455.00 210.62 54532.75 88888.00 2015-06-14 07:22:31.000 165 12454.98 210.68 54532.75 88888.00 2015-06-14 07:22:31.125 165 12455.00 210.70 54532.78 88888.00 2015-06-14 07:22:31.250 165 12455.00 210.68 54532.82 88888.00 2015-06-14 07:22:31.375 165 12455.00 210.72 54532.82 88888.00 2015-06-14 07:22:31.500 165 12454.95 210.78 54532.85 88888.00 2015-06-14 07:22:31.625 165 12454.90 210.78 54532.85 88888.00 2015-06-14 07:22:31.750 165 12454.90 210.78 54532.88 88888.00 2015-06-14 07:22:31.875 165 12454.85 210.85 54532.93 88888.00 2015-06-14 07:22:32.000 165 12454.83 210.85 54532.93 88888.00 2015-06-14 07:22:32.125 165 12454.75 210.88 54532.95 88888.00 2015-06-14 07:22:32.250 165 12454.80 210.95 54532.97 88888.00 2015-06-14 07:22:32.375 165 12454.90 211.00 54533.03 88888.00 2015-06-14 07:22:32.500 165 12454.85 211.00 54533.03 88888.00 2015-06-14 07:22:32.625 165 12454.75 211.03 54533.07 88888.00 2015-06-14 07:22:32.750 165 12454.70 211.03 54533.05 88888.00 2015-06-14 07:22:32.875 165 12454.70 211.07 54533.07 88888.00 2015-06-14 07:22:33.000 165 12454.67 211.12 54533.12 88888.00 2015-06-14 07:22:33.125 165 12454.60 211.15 54533.12 88888.00 2015-06-14 07:22:33.250 165 12454.65 211.20 54533.15 88888.00 2015-06-14 07:22:33.375 165 12454.70 211.25 54533.18 88888.00 2015-06-14 07:22:33.500 165 12454.65 211.30 54533.18 88888.00 2015-06-14 07:22:33.625 165 12454.67 211.30 54533.18 88888.00 2015-06-14 07:22:33.750 165 12454.67 211.38 54533.20 88888.00 2015-06-14 07:22:33.875 165 12454.65 211.40 54533.20 88888.00 2015-06-14 07:22:34.000 165 12454.65 211.40 54533.22 88888.00 2015-06-14 07:22:34.125 165 12454.65 211.40 54533.22 88888.00 2015-06-14 07:22:34.250 165 12454.60 211.40 54533.25 88888.00 2015-06-14 07:22:34.375 165 12454.62 211.43 54533.25 88888.00 2015-06-14 07:22:34.500 165 12454.67 211.45 54533.25 88888.00 2015-06-14 07:22:34.625 165 12454.73 211.47 54533.28 88888.00 2015-06-14 07:22:34.750 165 12454.75 211.50 54533.30 88888.00 2015-06-14 07:22:34.875 165 12454.80 211.55 54533.32 88888.00 2015-06-14 07:22:35.000 165 12454.85 211.60 54533.32 88888.00 2015-06-14 07:22:35.125 165 12454.88 211.65 54533.35 88888.00 2015-06-14 07:22:35.250 165 12454.90 211.68 54533.38 88888.00 2015-06-14 07:22:35.375 165 12455.00 211.70 54533.38 88888.00 2015-06-14 07:22:35.500 165 12455.00 211.75 54533.38 88888.00 2015-06-14 07:22:35.625 165 12455.02 211.72 54533.38 88888.00 2015-06-14 07:22:35.750 165 12455.00 211.78 54533.38 88888.00 2015-06-14 07:22:35.875 165 12455.02 211.80 54533.43 88888.00 2015-06-14 07:22:36.000 165 12455.12 211.85 54533.40 88888.00 2015-06-14 07:22:36.125 165 12455.12 211.90 54533.43 88888.00 2015-06-14 07:22:36.250 165 12455.12 211.93 54533.45 88888.00 2015-06-14 07:22:36.375 165 12455.15 212.00 54533.45 88888.00 2015-06-14 07:22:36.500 165 12455.10 212.05 54533.45 88888.00 2015-06-14 07:22:36.625 165 12455.15 212.18 54533.50 88888.00 2015-06-14 07:22:36.750 165 12455.23 212.20 54533.50 88888.00 2015-06-14 07:22:36.875 165 12455.27 212.25 54533.50 88888.00 2015-06-14 07:22:37.000 165 12455.35 212.35 54533.53 88888.00 2015-06-14 07:22:37.125 165 12455.35 212.38 54533.55 88888.00 2015-06-14 07:22:37.250 165 12455.25 212.38 54533.57 88888.00 2015-06-14 07:22:37.375 165 12455.27 212.45 54533.57 88888.00 2015-06-14 07:22:37.500 165 12455.25 212.50 54533.57 88888.00 2015-06-14 07:22:37.625 165 12455.25 212.53 54533.60 88888.00 2015-06-14 07:22:37.750 165 12455.27 212.55 54533.65 88888.00 2015-06-14 07:22:37.875 165 12455.27 212.57 54533.62 88888.00 2015-06-14 07:22:38.000 165 12455.27 212.60 54533.62 88888.00 2015-06-14 07:22:38.125 165 12455.23 212.62 54533.68 88888.00 2015-06-14 07:22:38.250 165 12455.15 212.68 54533.68 88888.00 2015-06-14 07:22:38.375 165 12455.10 212.72 54533.70 88888.00 2015-06-14 07:22:38.500 165 12455.10 212.75 54533.72 88888.00 2015-06-14 07:22:38.625 165 12455.12 212.82 54533.75 88888.00 2015-06-14 07:22:38.750 165 12455.10 212.88 54533.75 88888.00 2015-06-14 07:22:38.875 165 12455.08 212.95 54533.75 88888.00 2015-06-14 07:22:39.000 165 12455.08 212.97 54533.78 88888.00 2015-06-14 07:22:39.125 165 12455.05 213.03 54533.78 88888.00 2015-06-14 07:22:39.250 165 12454.98 213.07 54533.82 88888.00 2015-06-14 07:22:39.375 165 12455.00 213.12 54533.85 88888.00 2015-06-14 07:22:39.500 165 12455.02 213.20 54533.88 88888.00 2015-06-14 07:22:39.625 165 12454.98 213.22 54533.88 88888.00 2015-06-14 07:22:39.750 165 12454.98 213.28 54533.93 88888.00 2015-06-14 07:22:39.875 165 12454.95 213.32 54533.93 88888.00 2015-06-14 07:22:40.000 165 12454.92 213.35 54533.95 88888.00 2015-06-14 07:22:40.125 165 12454.90 213.40 54533.97 88888.00 2015-06-14 07:22:40.250 165 12454.85 213.43 54533.97 88888.00 2015-06-14 07:22:40.375 165 12454.90 213.47 54533.97 88888.00 2015-06-14 07:22:40.500 165 12454.92 213.53 54534.03 88888.00 2015-06-14 07:22:40.625 165 12454.95 213.55 54534.05 88888.00 2015-06-14 07:22:40.750 165 12455.00 213.57 54534.05 88888.00 2015-06-14 07:22:40.875 165 12455.00 213.65 54534.10 88888.00 2015-06-14 07:22:41.000 165 12455.00 213.70 54534.10 88888.00 2015-06-14 07:22:41.125 165 12455.02 213.72 54534.12 88888.00 2015-06-14 07:22:41.250 165 12454.98 213.72 54534.05 88888.00 2015-06-14 07:22:41.375 165 12455.05 213.82 54534.07 88888.00 2015-06-14 07:22:41.500 165 12455.12 213.90 54534.10 88888.00 2015-06-14 07:22:41.625 165 12455.15 213.97 54534.12 88888.00 2015-06-14 07:22:41.750 165 12455.25 214.07 54534.15 88888.00 2015-06-14 07:22:41.875 165 12455.30 214.18 54534.15 88888.00 2015-06-14 07:22:42.000 165 12455.33 214.28 54534.15 88888.00 2015-06-14 07:22:42.125 165 12455.38 214.38 54534.18 88888.00 2015-06-14 07:22:42.250 165 12455.40 214.47 54534.20 88888.00 2015-06-14 07:22:42.375 165 12455.52 214.55 54534.22 88888.00 2015-06-14 07:22:42.500 165 12455.62 214.65 54534.20 88888.00 2015-06-14 07:22:42.625 165 12455.73 214.70 54534.22 88888.00 2015-06-14 07:22:42.750 165 12455.77 214.80 54534.22 88888.00 2015-06-14 07:22:42.875 165 12455.80 214.90 54534.22 88888.00 2015-06-14 07:22:43.000 165 12455.85 215.00 54534.22 88888.00 2015-06-14 07:22:43.125 165 12455.95 215.12 54534.25 88888.00 2015-06-14 07:22:43.250 165 12455.95 215.20 54534.28 88888.00 2015-06-14 07:22:43.375 165 12456.02 215.32 54534.28 88888.00 2015-06-14 07:22:43.500 165 12456.08 215.40 54534.25 88888.00 2015-06-14 07:22:43.625 165 12456.17 215.53 54534.22 88888.00 2015-06-14 07:22:43.750 165 12456.27 215.68 54534.25 88888.00 2015-06-14 07:22:43.875 165 12456.42 215.82 54534.32 88888.00 2015-06-14 07:22:44.000 165 12456.55 215.95 54534.30 88888.00 2015-06-14 07:22:44.125 165 12456.65 216.03 54534.32 88888.00 2015-06-14 07:22:44.250 165 12456.65 216.12 54534.32 88888.00 2015-06-14 07:22:44.375 165 12456.75 216.18 54534.32 88888.00 2015-06-14 07:22:44.500 165 12456.75 216.25 54534.30 88888.00 2015-06-14 07:22:44.625 165 12456.77 216.38 54534.30 88888.00 2015-06-14 07:22:44.750 165 12456.85 216.50 54534.32 88888.00 2015-06-14 07:22:44.875 165 12456.92 216.68 54534.35 88888.00 2015-06-14 07:22:45.000 165 12456.98 216.75 54534.35 88888.00 2015-06-14 07:22:45.125 165 12457.05 216.82 54534.35 88888.00 2015-06-14 07:22:45.250 165 12457.12 217.00 54534.38 88888.00 2015-06-14 07:22:45.375 165 12457.27 217.10 54534.40 88888.00 2015-06-14 07:22:45.500 165 12457.35 217.22 54534.38 88888.00 2015-06-14 07:22:45.625 165 12457.33 217.40 54534.38 88888.00 2015-06-14 07:22:45.750 165 12457.33 217.55 54534.40 88888.00 2015-06-14 07:22:45.875 165 12457.35 217.68 54534.43 88888.00 2015-06-14 07:22:46.000 165 12457.45 217.80 54534.43 88888.00 2015-06-14 07:22:46.125 165 12457.58 217.90 54534.45 88888.00 2015-06-14 07:22:46.250 165 12457.60 218.07 54534.45 88888.00 2015-06-14 07:22:46.375 165 12457.60 218.15 54534.45 88888.00 2015-06-14 07:22:46.500 165 12457.58 218.28 54534.45 88888.00 2015-06-14 07:22:46.625 165 12457.62 218.40 54534.47 88888.00 2015-06-14 07:22:46.750 165 12457.73 218.55 54534.50 88888.00 2015-06-14 07:22:46.875 165 12457.80 218.65 54534.53 88888.00 2015-06-14 07:22:47.000 165 12457.90 218.82 54534.53 88888.00 2015-06-14 07:22:47.125 165 12457.98 218.93 54534.53 88888.00 2015-06-14 07:22:47.250 165 12458.00 219.05 54534.55 88888.00 2015-06-14 07:22:47.375 165 12458.00 219.18 54534.55 88888.00 2015-06-14 07:22:47.500 165 12457.98 219.25 54534.55 88888.00 2015-06-14 07:22:47.625 165 12458.00 219.32 54534.57 88888.00 2015-06-14 07:22:47.750 165 12458.05 219.40 54534.60 88888.00 2015-06-14 07:22:47.875 165 12458.10 219.50 54534.62 88888.00 2015-06-14 07:22:48.000 165 12458.08 219.60 54534.65 88888.00 2015-06-14 07:22:48.125 165 12458.05 219.68 54534.70 88888.00 2015-06-14 07:22:48.250 165 12457.95 219.75 54534.70 88888.00 2015-06-14 07:22:48.375 165 12457.92 219.80 54534.70 88888.00 2015-06-14 07:22:48.500 165 12457.92 219.88 54534.78 88888.00 2015-06-14 07:22:48.625 165 12457.95 219.97 54534.80 88888.00 2015-06-14 07:22:48.750 165 12457.98 220.07 54534.82 88888.00 2015-06-14 07:22:48.875 165 12457.98 220.18 54534.85 88888.00 2015-06-14 07:22:49.000 165 12457.95 220.28 54534.88 88888.00 2015-06-14 07:22:49.125 165 12457.88 220.38 54534.90 88888.00 2015-06-14 07:22:49.250 165 12457.83 220.47 54534.97 88888.00 2015-06-14 07:22:49.375 165 12457.77 220.57 54534.97 88888.00 2015-06-14 07:22:49.500 165 12457.62 220.65 54535.00 88888.00 2015-06-14 07:22:49.625 165 12457.58 220.72 54535.05 88888.00 2015-06-14 07:22:49.750 165 12457.60 220.78 54535.07 88888.00 2015-06-14 07:22:49.875 165 12457.55 220.85 54535.12 88888.00 2015-06-14 07:22:50.000 165 12457.50 220.93 54535.12 88888.00 2015-06-14 07:22:50.125 165 12457.50 221.03 54535.18 88888.00 2015-06-14 07:22:50.250 165 12457.42 221.15 54535.22 88888.00 2015-06-14 07:22:50.375 165 12457.38 221.25 54535.25 88888.00 2015-06-14 07:22:50.500 165 12457.25 221.28 54535.28 88888.00 2015-06-14 07:22:50.625 165 12457.10 221.35 54535.30 88888.00 2015-06-14 07:22:50.750 165 12456.98 221.40 54535.32 88888.00 2015-06-14 07:22:50.875 165 12457.05 221.47 54535.35 88888.00 2015-06-14 07:22:51.000 165 12457.05 221.50 54535.40 88888.00 2015-06-14 07:22:51.125 165 12456.98 221.57 54535.45 88888.00 2015-06-14 07:22:51.250 165 12456.80 221.62 54535.50 88888.00 2015-06-14 07:22:51.375 165 12456.75 221.65 54535.55 88888.00 2015-06-14 07:22:51.500 165 12456.70 221.68 54535.55 88888.00 2015-06-14 07:22:51.625 165 12456.65 221.70 54535.60 88888.00 2015-06-14 07:22:51.750 165 12456.58 221.80 54535.65 88888.00 2015-06-14 07:22:51.875 165 12456.52 221.82 54535.70 88888.00 2015-06-14 07:22:52.000 165 12456.48 221.88 54535.72 88888.00 2015-06-14 07:22:52.125 165 12456.27 221.90 54535.78 88888.00 2015-06-14 07:22:52.250 165 12456.23 221.93 54535.85 88888.00 2015-06-14 07:22:52.375 165 12456.27 221.93 54535.85 88888.00 2015-06-14 07:22:52.500 165 12456.20 221.93 54535.90 88888.00 2015-06-14 07:22:52.625 165 12456.05 221.95 54535.90 88888.00 2015-06-14 07:22:52.750 165 12456.05 221.95 54535.93 88888.00 2015-06-14 07:22:52.875 165 12456.05 222.00 54535.97 88888.00 2015-06-14 07:22:53.000 165 12456.05 221.97 54536.00 88888.00 2015-06-14 07:22:53.125 165 12455.98 222.05 54536.03 88888.00 2015-06-14 07:22:53.250 165 12455.90 222.07 54536.07 88888.00 2015-06-14 07:22:53.375 165 12455.85 222.10 54536.07 88888.00 2015-06-14 07:22:53.500 165 12455.75 222.15 54536.12 88888.00 2015-06-14 07:22:53.625 165 12455.73 222.20 54536.18 88888.00 2015-06-14 07:22:53.750 165 12455.67 222.18 54536.20 88888.00 2015-06-14 07:22:53.875 165 12455.65 222.20 54536.25 88888.00 2015-06-14 07:22:54.000 165 12455.58 222.18 54536.28 88888.00 2015-06-14 07:22:54.125 165 12455.48 222.20 54536.35 88888.00 2015-06-14 07:22:54.250 165 12455.30 222.22 54536.40 88888.00 2015-06-14 07:22:54.375 165 12455.17 222.25 54536.43 88888.00 2015-06-14 07:22:54.500 165 12455.17 222.22 54536.45 88888.00 2015-06-14 07:22:54.625 165 12455.15 222.20 54536.47 88888.00 2015-06-14 07:22:54.750 165 12455.05 222.22 54536.55 88888.00 2015-06-14 07:22:54.875 165 12454.90 222.22 54536.60 88888.00 2015-06-14 07:22:55.000 165 12454.88 222.20 54536.62 88888.00 2015-06-14 07:22:55.125 165 12454.80 222.20 54536.65 88888.00 2015-06-14 07:22:55.250 165 12454.65 222.20 54536.70 88888.00 2015-06-14 07:22:55.375 165 12454.50 222.22 54536.70 88888.00 2015-06-14 07:22:55.500 165 12454.40 222.22 54536.75 88888.00 2015-06-14 07:22:55.625 165 12454.35 222.25 54536.78 88888.00 2015-06-14 07:22:55.750 165 12454.30 222.30 54536.80 88888.00 2015-06-14 07:22:55.875 165 12454.27 222.30 54536.82 88888.00 2015-06-14 07:22:56.000 165 12454.20 222.30 54536.85 88888.00 2015-06-14 07:22:56.125 165 12454.12 222.30 54536.88 88888.00 2015-06-14 07:22:56.250 165 12454.05 222.32 54536.93 88888.00 2015-06-14 07:22:56.375 165 12453.98 222.35 54536.97 88888.00 2015-06-14 07:22:56.500 165 12453.85 222.35 54537.00 88888.00 2015-06-14 07:22:56.625 165 12453.75 222.35 54537.03 88888.00 2015-06-14 07:22:56.750 165 12453.70 222.35 54537.05 88888.00 2015-06-14 07:22:56.875 165 12453.67 222.35 54537.12 88888.00 2015-06-14 07:22:57.000 165 12453.62 222.32 54537.15 88888.00 2015-06-14 07:22:57.125 165 12453.52 222.30 54537.18 88888.00 2015-06-14 07:22:57.250 165 12453.45 222.28 54537.28 88888.00 2015-06-14 07:22:57.375 165 12453.38 222.28 54537.28 88888.00 2015-06-14 07:22:57.500 165 12453.35 222.25 54537.32 88888.00 2015-06-14 07:22:57.625 165 12453.27 222.20 54537.35 88888.00 2015-06-14 07:22:57.750 165 12453.20 222.18 54537.35 88888.00 2015-06-14 07:22:57.875 165 12453.12 222.15 54537.40 88888.00 2015-06-14 07:22:58.000 165 12453.08 222.10 54537.43 88888.00 2015-06-14 07:22:58.125 165 12453.05 222.05 54537.47 88888.00 2015-06-14 07:22:58.250 165 12453.02 222.05 54537.50 88888.00 2015-06-14 07:22:58.375 165 12453.05 222.03 54537.53 88888.00 2015-06-14 07:22:58.500 165 12453.05 221.97 54537.55 88888.00 2015-06-14 07:22:58.625 165 12453.08 221.95 54537.53 88888.00 2015-06-14 07:22:58.750 165 12453.08 221.88 54537.57 88888.00 2015-06-14 07:22:58.875 165 12453.05 221.85 54537.60 88888.00 2015-06-14 07:22:59.000 165 12453.00 221.78 54537.65 88888.00 2015-06-14 07:22:59.125 165 12453.02 221.75 54537.68 88888.00 2015-06-14 07:22:59.250 165 12452.98 221.62 54537.70 88888.00 2015-06-14 07:22:59.375 165 12452.95 221.57 54537.68 88888.00 2015-06-14 07:22:59.500 165 12452.88 221.53 54537.70 88888.00 2015-06-14 07:22:59.625 165 12452.83 221.50 54537.78 88888.00 2015-06-14 07:22:59.750 165 12452.83 221.47 54537.80 88888.00 2015-06-14 07:22:59.875 165 12452.85 221.45 54537.80 88888.00 2015-06-14 07:23:00.000 165 12452.80 221.35 54537.85 88888.00 2015-06-14 07:23:00.125 165 12452.80 221.30 54537.85 88888.00 2015-06-14 07:23:00.250 165 12452.83 221.25 54537.90 88888.00 2015-06-14 07:23:00.375 165 12452.90 221.22 54537.90 88888.00 2015-06-14 07:23:00.500 165 12452.92 221.18 54537.90 88888.00 2015-06-14 07:23:00.625 165 12452.92 221.20 54537.93 88888.00 2015-06-14 07:23:00.750 165 12452.88 221.18 54537.95 88888.00 2015-06-14 07:23:00.875 165 12452.83 221.15 54537.97 88888.00 2015-06-14 07:23:01.000 165 12452.88 221.12 54538.00 88888.00 2015-06-14 07:23:01.125 165 12452.92 221.10 54538.00 88888.00 2015-06-14 07:23:01.250 165 12452.90 221.07 54538.03 88888.00 2015-06-14 07:23:01.375 165 12452.88 221.10 54538.03 88888.00 2015-06-14 07:23:01.500 165 12452.95 221.10 54538.03 88888.00 2015-06-14 07:23:01.625 165 12453.00 221.07 54538.05 88888.00 2015-06-14 07:23:01.750 165 12453.00 221.05 54538.07 88888.00 2015-06-14 07:23:01.875 165 12453.00 221.00 54538.10 88888.00 2015-06-14 07:23:02.000 165 12453.02 220.95 54538.07 88888.00 2015-06-14 07:23:02.125 165 12453.05 220.93 54538.12 88888.00 2015-06-14 07:23:02.250 165 12453.00 220.90 54538.18 88888.00 2015-06-14 07:23:02.375 165 12453.00 220.93 54538.20 88888.00 2015-06-14 07:23:02.500 165 12452.95 220.90 54538.22 88888.00 2015-06-14 07:23:02.625 165 12452.98 220.88 54538.20 88888.00 2015-06-14 07:23:02.750 165 12453.05 220.85 54538.22 88888.00 2015-06-14 07:23:02.875 165 12453.00 220.82 54538.28 88888.00 2015-06-14 07:23:03.000 165 12452.90 220.78 54538.22 88888.00 2015-06-14 07:23:03.125 165 12452.90 220.72 54538.28 88888.00 2015-06-14 07:23:03.250 165 12452.95 220.72 54538.28 88888.00 2015-06-14 07:23:03.375 165 12452.95 220.72 54538.30 88888.00 2015-06-14 07:23:03.500 165 12453.00 220.72 54538.32 88888.00 2015-06-14 07:23:03.625 165 12453.02 220.72 54538.32 88888.00 2015-06-14 07:23:03.750 165 12452.98 220.72 54538.35 88888.00 2015-06-14 07:23:03.875 165 12452.98 220.72 54538.35 88888.00 2015-06-14 07:23:04.000 165 12452.95 220.70 54538.38 88888.00 2015-06-14 07:23:04.125 165 12453.02 220.70 54538.43 88888.00 2015-06-14 07:23:04.250 165 12453.05 220.65 54538.43 88888.00 2015-06-14 07:23:04.375 165 12453.05 220.68 54538.43 88888.00 2015-06-14 07:23:04.500 165 12453.00 220.65 54538.43 88888.00 2015-06-14 07:23:04.625 165 12453.00 220.65 54538.45 88888.00 2015-06-14 07:23:04.750 165 12453.05 220.62 54538.50 88888.00 2015-06-14 07:23:04.875 165 12453.08 220.62 54538.50 88888.00 2015-06-14 07:23:05.000 165 12453.05 220.65 54538.53 88888.00 2015-06-14 07:23:05.125 165 12453.02 220.62 54538.55 88888.00 2015-06-14 07:23:05.250 165 12452.98 220.55 54538.55 88888.00 2015-06-14 07:23:05.375 165 12453.02 220.55 54538.57 88888.00 2015-06-14 07:23:05.500 165 12453.00 220.55 54538.57 88888.00 2015-06-14 07:23:05.625 165 12453.08 220.57 54538.57 88888.00 2015-06-14 07:23:05.750 165 12453.10 220.57 54538.57 88888.00 2015-06-14 07:23:05.875 165 12453.08 220.57 54538.60 88888.00 2015-06-14 07:23:06.000 165 12453.08 220.55 54538.60 88888.00 2015-06-14 07:23:06.125 165 12453.15 220.55 54538.62 88888.00 2015-06-14 07:23:06.250 165 12453.15 220.53 54538.65 88888.00 2015-06-14 07:23:06.375 165 12453.15 220.50 54538.65 88888.00 2015-06-14 07:23:06.500 165 12453.15 220.50 54538.68 88888.00 2015-06-14 07:23:06.625 165 12453.17 220.53 54538.68 88888.00 2015-06-14 07:23:06.750 165 12453.20 220.45 54538.70 88888.00 2015-06-14 07:23:06.875 165 12453.20 220.40 54538.72 88888.00 2015-06-14 07:23:07.000 165 12453.25 220.32 54538.70 88888.00 2015-06-14 07:23:07.125 165 12453.27 220.32 54538.72 88888.00 2015-06-14 07:23:07.250 165 12453.30 220.30 54538.72 88888.00 2015-06-14 07:23:07.375 165 12453.30 220.28 54538.75 88888.00 2015-06-14 07:23:07.500 165 12453.25 220.25 54538.75 88888.00 2015-06-14 07:23:07.625 165 12453.23 220.18 54538.78 88888.00 2015-06-14 07:23:07.750 165 12453.17 220.15 54538.80 88888.00 2015-06-14 07:23:07.875 165 12453.17 220.10 54538.80 88888.00 2015-06-14 07:23:08.000 165 12453.17 220.07 54538.85 88888.00 2015-06-14 07:23:08.125 165 12453.12 220.05 54538.90 88888.00 2015-06-14 07:23:08.250 165 12453.08 220.03 54538.90 88888.00 2015-06-14 07:23:08.375 165 12453.08 220.00 54538.93 88888.00 2015-06-14 07:23:08.500 165 12453.10 220.00 54538.90 88888.00 2015-06-14 07:23:08.625 165 12453.08 220.00 54538.95 88888.00 2015-06-14 07:23:08.750 165 12453.05 219.95 54538.95 88888.00 2015-06-14 07:23:08.875 165 12453.00 219.90 54538.95 88888.00 2015-06-14 07:23:09.000 165 12452.95 219.88 54538.95 88888.00 2015-06-14 07:23:09.125 165 12452.95 219.82 54538.97 88888.00 2015-06-14 07:23:09.250 165 12452.98 219.78 54539.00 88888.00 2015-06-14 07:23:09.375 165 12453.02 219.75 54539.03 88888.00 2015-06-14 07:23:09.500 165 12453.02 219.72 54539.07 88888.00 2015-06-14 07:23:09.625 165 12453.02 219.70 54539.07 88888.00 2015-06-14 07:23:09.750 165 12452.95 219.65 54539.10 88888.00 2015-06-14 07:23:09.875 165 12452.95 219.60 54539.10 88888.00 2015-06-14 07:23:10.000 165 12452.90 219.57 54539.10 88888.00 2015-06-14 07:23:10.125 165 12452.83 219.55 54539.10 88888.00 2015-06-14 07:23:10.250 165 12452.80 219.50 54539.12 88888.00 2015-06-14 07:23:10.375 165 12452.80 219.47 54539.15 88888.00 2015-06-14 07:23:10.500 165 12452.73 219.43 54539.18 88888.00 2015-06-14 07:23:10.625 165 12452.70 219.38 54539.18 88888.00 2015-06-14 07:23:10.750 165 12452.67 219.35 54539.20 88888.00 2015-06-14 07:23:10.875 165 12452.65 219.32 54539.22 88888.00 2015-06-14 07:23:11.000 165 12452.60 219.28 54539.20 88888.00 2015-06-14 07:23:11.125 165 12452.50 219.25 54539.22 88888.00 2015-06-14 07:23:11.250 165 12452.45 219.22 54539.28 88888.00 2015-06-14 07:23:11.375 165 12452.52 219.20 54539.30 88888.00 2015-06-14 07:23:11.500 165 12452.50 219.18 54539.32 88888.00 2015-06-14 07:23:11.625 165 12452.42 219.12 54539.32 88888.00 2015-06-14 07:23:11.750 165 12452.33 219.10 54539.32 88888.00 2015-06-14 07:23:11.875 165 12452.27 219.05 54539.38 88888.00 2015-06-14 07:23:12.000 165 12452.20 219.03 54539.35 88888.00 2015-06-14 07:23:12.125 165 12452.15 219.03 54539.38 88888.00 2015-06-14 07:23:12.250 165 12452.15 219.00 54539.40 88888.00 2015-06-14 07:23:12.375 165 12452.15 218.97 54539.43 88888.00 2015-06-14 07:23:12.500 165 12452.15 218.95 54539.43 88888.00 2015-06-14 07:23:12.625 165 12452.15 218.93 54539.45 88888.00 2015-06-14 07:23:12.750 165 12452.10 218.90 54539.50 88888.00 2015-06-14 07:23:12.875 165 12452.08 218.88 54539.47 88888.00 2015-06-14 07:23:13.000 165 12452.02 218.80 54539.47 88888.00 2015-06-14 07:23:13.125 165 12451.98 218.78 54539.53 88888.00 2015-06-14 07:23:13.250 165 12451.95 218.68 54539.57 88888.00 2015-06-14 07:23:13.375 165 12451.92 218.62 54539.60 88888.00 2015-06-14 07:23:13.500 165 12451.85 218.57 54539.62 88888.00 2015-06-14 07:23:13.625 165 12451.83 218.55 54539.65 88888.00 2015-06-14 07:23:13.750 165 12451.77 218.53 54539.65 88888.00 2015-06-14 07:23:13.875 165 12451.65 218.45 54539.68 88888.00 2015-06-14 07:23:14.000 165 12451.55 218.40 54539.70 88888.00 2015-06-14 07:23:14.125 165 12451.52 218.35 54539.72 88888.00 2015-06-14 07:23:14.250 165 12451.48 218.25 54539.78 88888.00 2015-06-14 07:23:14.375 165 12451.40 218.20 54539.78 88888.00 2015-06-14 07:23:14.500 165 12451.33 218.15 54539.82 88888.00 2015-06-14 07:23:14.625 165 12451.25 218.10 54539.85 88888.00 2015-06-14 07:23:14.750 165 12451.20 218.00 54539.88 88888.00 2015-06-14 07:23:14.875 165 12451.23 217.95 54539.85 88888.00 2015-06-14 07:23:15.000 165 12451.17 217.90 54539.85 88888.00 2015-06-14 07:23:15.125 165 12451.12 217.88 54539.90 88888.00 2015-06-14 07:23:15.250 165 12451.02 217.80 54539.93 88888.00 2015-06-14 07:23:15.375 165 12450.95 217.75 54539.95 88888.00 2015-06-14 07:23:15.500 165 12450.88 217.72 54539.97 88888.00 2015-06-14 07:23:15.625 165 12450.85 217.70 54540.00 88888.00 2015-06-14 07:23:15.750 165 12450.83 217.68 54540.03 88888.00 2015-06-14 07:23:15.875 165 12450.73 217.62 54540.05 88888.00 2015-06-14 07:23:16.000 165 12450.65 217.57 54540.05 88888.00 2015-06-14 07:23:16.125 165 12450.62 217.55 54540.05 88888.00 2015-06-14 07:23:16.250 165 12450.62 217.53 54540.05 88888.00 2015-06-14 07:23:16.375 165 12450.65 217.50 54540.07 88888.00 2015-06-14 07:23:16.500 165 12450.62 217.45 54540.07 88888.00 2015-06-14 07:23:16.625 165 12450.50 217.40 54540.12 88888.00 2015-06-14 07:23:16.750 165 12450.42 217.38 54540.10 88888.00 2015-06-14 07:23:16.875 165 12450.38 217.38 54540.12 88888.00 2015-06-14 07:23:17.000 165 12450.45 217.32 54540.18 88888.00 2015-06-14 07:23:17.125 165 12450.42 217.28 54540.20 88888.00 2015-06-14 07:23:17.250 165 12450.38 217.28 54540.22 88888.00 2015-06-14 07:23:17.375 165 12450.40 217.28 54540.25 88888.00 2015-06-14 07:23:17.500 165 12450.35 217.22 54540.25 88888.00 2015-06-14 07:23:17.625 165 12450.33 217.18 54540.25 88888.00 2015-06-14 07:23:17.750 165 12450.33 217.18 54540.28 88888.00 2015-06-14 07:23:17.875 165 12450.35 217.15 54540.30 88888.00 2015-06-14 07:23:18.000 165 12450.33 217.10 54540.28 88888.00 2015-06-14 07:23:18.125 165 12450.30 217.05 54540.32 88888.00 2015-06-14 07:23:18.250 165 12450.30 216.97 54540.35 88888.00 2015-06-14 07:23:18.375 165 12450.33 217.00 54540.35 88888.00 2015-06-14 07:23:18.500 165 12450.35 216.97 54540.35 88888.00 2015-06-14 07:23:18.625 165 12450.35 216.95 54540.38 88888.00 2015-06-14 07:23:18.750 165 12450.35 216.88 54540.40 88888.00 2015-06-14 07:23:18.875 165 12450.35 216.85 54540.40 88888.00 2015-06-14 07:23:19.000 165 12450.33 216.82 54540.40 88888.00 2015-06-14 07:23:19.125 165 12450.35 216.78 54540.43 88888.00 2015-06-14 07:23:19.250 165 12450.30 216.72 54540.50 88888.00 2015-06-14 07:23:19.375 165 12450.33 216.72 54540.50 88888.00 2015-06-14 07:23:19.500 165 12450.33 216.68 54540.50 88888.00 2015-06-14 07:23:19.625 165 12450.30 216.60 54540.55 88888.00 2015-06-14 07:23:19.750 165 12450.27 216.55 54540.57 88888.00 2015-06-14 07:23:19.875 165 12450.27 216.47 54540.57 88888.00 2015-06-14 07:23:20.000 165 12450.30 216.45 54540.53 88888.00 2015-06-14 07:23:20.125 165 12450.33 216.45 54540.57 88888.00 2015-06-14 07:23:20.250 165 12450.33 216.38 54540.60 88888.00 2015-06-14 07:23:20.375 165 12450.33 216.32 54540.62 88888.00 2015-06-14 07:23:20.500 165 12450.33 216.28 54540.60 88888.00 2015-06-14 07:23:20.625 165 12450.38 216.25 54540.65 88888.00 2015-06-14 07:23:20.750 165 12450.40 216.20 54540.68 88888.00 2015-06-14 07:23:20.875 165 12450.38 216.18 54540.72 88888.00 2015-06-14 07:23:21.000 165 12450.35 216.12 54540.75 88888.00 2015-06-14 07:23:21.125 165 12450.40 216.10 54540.72 88888.00 2015-06-14 07:23:21.250 165 12450.38 216.07 54540.72 88888.00 2015-06-14 07:23:21.375 165 12450.33 216.07 54540.78 88888.00 2015-06-14 07:23:21.500 165 12450.35 216.05 54540.78 88888.00 2015-06-14 07:23:21.625 165 12450.40 216.00 54540.80 88888.00 2015-06-14 07:23:21.750 165 12450.42 215.97 54540.78 88888.00 2015-06-14 07:23:21.875 165 12450.42 215.97 54540.78 88888.00 2015-06-14 07:23:22.000 165 12450.40 215.97 54540.82 88888.00 2015-06-14 07:23:22.125 165 12450.42 215.97 54540.85 88888.00 2015-06-14 07:23:22.250 165 12450.48 215.90 54540.85 88888.00 2015-06-14 07:23:22.375 165 12450.42 215.88 54540.85 88888.00 2015-06-14 07:23:22.500 165 12450.38 215.85 54540.85 88888.00 2015-06-14 07:23:22.625 165 12450.45 215.85 54540.90 88888.00 2015-06-14 07:23:22.750 165 12450.45 215.80 54540.90 88888.00 2015-06-14 07:23:22.875 165 12450.38 215.78 54540.95 88888.00 2015-06-14 07:23:23.000 165 12450.38 215.78 54540.95 88888.00 2015-06-14 07:23:23.125 165 12450.35 215.72 54540.97 88888.00 2015-06-14 07:23:23.250 165 12450.33 215.68 54540.97 88888.00 2015-06-14 07:23:23.375 165 12450.35 215.68 54541.03 88888.00 2015-06-14 07:23:23.500 165 12450.35 215.70 54541.05 88888.00 2015-06-14 07:23:23.625 165 12450.33 215.68 54541.05 88888.00 2015-06-14 07:23:23.750 165 12450.30 215.68 54541.05 88888.00 2015-06-14 07:23:23.875 165 12450.33 215.65 54541.07 88888.00 2015-06-14 07:23:24.000 165 12450.35 215.62 54541.10 88888.00 2015-06-14 07:23:24.125 165 12450.38 215.62 54541.15 88888.00 2015-06-14 07:23:24.250 165 12450.30 215.62 54541.18 88888.00 2015-06-14 07:23:24.375 165 12450.27 215.62 54541.18 88888.00 2015-06-14 07:23:24.500 165 12450.27 215.57 54541.18 88888.00 2015-06-14 07:23:24.625 165 12450.27 215.53 54541.15 88888.00 2015-06-14 07:23:24.750 165 12450.33 215.50 54541.18 88888.00 2015-06-14 07:23:24.875 165 12450.33 215.47 54541.22 88888.00 2015-06-14 07:23:25.000 165 12450.40 215.47 54541.22 88888.00 2015-06-14 07:23:25.125 165 12450.40 215.45 54541.22 88888.00 2015-06-14 07:23:25.250 165 12450.40 215.43 54541.25 88888.00 2015-06-14 07:23:25.375 165 12450.45 215.40 54541.25 88888.00 2015-06-14 07:23:25.500 165 12450.50 215.38 54541.30 88888.00 2015-06-14 07:23:25.625 165 12450.52 215.35 54541.28 88888.00 2015-06-14 07:23:25.750 165 12450.52 215.32 54541.28 88888.00 2015-06-14 07:23:25.875 165 12450.60 215.38 54541.30 88888.00 2015-06-14 07:23:26.000 165 12450.67 215.32 54541.32 88888.00 2015-06-14 07:23:26.125 165 12450.75 215.32 54541.30 88888.00 2015-06-14 07:23:26.250 165 12450.80 215.28 54541.32 88888.00 2015-06-14 07:23:26.375 165 12450.85 215.28 54541.32 88888.00 2015-06-14 07:23:26.500 165 12450.88 215.30 54541.38 88888.00 2015-06-14 07:23:26.625 165 12450.88 215.28 54541.38 88888.00 2015-06-14 07:23:26.750 165 12450.90 215.25 54541.38 88888.00 2015-06-14 07:23:26.875 165 12450.95 215.28 54541.40 88888.00 2015-06-14 07:23:27.000 165 12451.02 215.30 54541.45 88888.00 2015-06-14 07:23:27.125 165 12451.00 215.30 54541.45 88888.00 2015-06-14 07:23:27.250 165 12451.00 215.28 54541.47 88888.00 2015-06-14 07:23:27.375 165 12451.08 215.30 54541.50 88888.00 2015-06-14 07:23:27.500 165 12451.08 215.30 54541.47 88888.00 2015-06-14 07:23:27.625 165 12451.10 215.32 54541.53 88888.00 2015-06-14 07:23:27.750 165 12451.10 215.32 54541.53 88888.00 2015-06-14 07:23:27.875 165 12451.12 215.32 54541.53 88888.00 2015-06-14 07:23:28.000 165 12451.15 215.35 54541.53 88888.00 2015-06-14 07:23:28.125 165 12451.17 215.35 54541.53 88888.00 2015-06-14 07:23:28.250 165 12451.17 215.32 54541.53 88888.00 2015-06-14 07:23:28.375 165 12451.27 215.35 54541.55 88888.00 2015-06-14 07:23:28.500 165 12451.38 215.40 54541.60 88888.00 2015-06-14 07:23:28.625 165 12451.33 215.43 54541.57 88888.00 2015-06-14 07:23:28.750 165 12451.27 215.40 54541.57 88888.00 2015-06-14 07:23:28.875 165 12451.27 215.43 54541.62 88888.00 2015-06-14 07:23:29.000 165 12451.30 215.45 54541.65 88888.00 2015-06-14 07:23:29.125 165 12451.30 215.50 54541.68 88888.00 2015-06-14 07:23:29.250 165 12451.25 215.50 54541.70 88888.00 2015-06-14 07:23:29.375 165 12451.27 215.53 54541.70 88888.00 2015-06-14 07:23:29.500 165 12451.27 215.60 54541.68 88888.00 2015-06-14 07:23:29.625 165 12451.20 215.62 54541.68 88888.00 2015-06-14 07:23:29.750 165 12451.17 215.65 54541.72 88888.00 2015-06-14 07:23:29.875 165 12451.15 215.70 54541.78 88888.00 2015-06-14 07:23:30.000 165 12451.20 215.72 54541.80 88888.00 2015-06-14 07:23:30.125 165 12451.27 215.75 54541.80 88888.00 2015-06-14 07:23:30.250 165 12451.23 215.78 54541.85 88888.00 2015-06-14 07:23:30.375 165 12451.17 215.78 54541.82 88888.00 2015-06-14 07:23:30.500 165 12451.20 215.78 54541.88 88888.00 2015-06-14 07:23:30.625 165 12451.20 215.80 54541.88 88888.00 2015-06-14 07:23:30.750 165 12451.23 215.80 54541.90 88888.00 2015-06-14 07:23:30.875 165 12451.25 215.82 54541.93 88888.00 2015-06-14 07:23:31.000 165 12451.20 215.78 54541.93 88888.00 2015-06-14 07:23:31.125 165 12451.12 215.78 54541.95 88888.00 2015-06-14 07:23:31.250 165 12451.10 215.75 54541.95 88888.00 2015-06-14 07:23:31.375 165 12451.08 215.75 54542.00 88888.00 2015-06-14 07:23:31.500 165 12451.08 215.75 54542.03 88888.00 2015-06-14 07:23:31.625 165 12451.05 215.72 54542.07 88888.00 2015-06-14 07:23:31.750 165 12450.98 215.72 54542.10 88888.00 2015-06-14 07:23:31.875 165 12450.95 215.68 54542.12 88888.00 2015-06-14 07:23:32.000 165 12451.00 215.62 54542.12 88888.00 2015-06-14 07:23:32.125 165 12451.02 215.62 54542.15 88888.00 2015-06-14 07:23:32.250 165 12451.00 215.55 54542.18 88888.00 2015-06-14 07:23:32.375 165 12450.98 215.53 54542.20 88888.00 2015-06-14 07:23:32.500 165 12450.88 215.47 54542.22 88888.00 2015-06-14 07:23:32.625 165 12450.85 215.43 54542.25 88888.00 2015-06-14 07:23:32.750 165 12450.83 215.35 54542.28 88888.00 2015-06-14 07:23:32.875 165 12450.80 215.30 54542.30 88888.00 2015-06-14 07:23:33.000 165 12450.73 215.28 54542.32 88888.00 2015-06-14 07:23:33.125 165 12450.62 215.22 54542.38 88888.00 2015-06-14 07:23:33.250 165 12450.58 215.18 54542.43 88888.00 2015-06-14 07:23:33.375 165 12450.52 215.18 54542.43 88888.00 2015-06-14 07:23:33.500 165 12450.50 215.12 54542.45 88888.00 2015-06-14 07:23:33.625 165 12450.50 215.07 54542.45 88888.00 2015-06-14 07:23:33.750 165 12450.40 215.00 54542.50 88888.00 2015-06-14 07:23:33.875 165 12450.33 214.95 54542.57 88888.00 2015-06-14 07:23:34.000 165 12450.33 214.90 54542.57 88888.00 2015-06-14 07:23:34.125 165 12450.38 214.85 54542.60 88888.00 2015-06-14 07:23:34.250 165 12450.38 214.78 54542.68 88888.00 2015-06-14 07:23:34.375 165 12450.35 214.72 54542.70 88888.00 2015-06-14 07:23:34.500 165 12450.25 214.68 54542.75 88888.00 2015-06-14 07:23:34.625 165 12450.20 214.60 54542.75 88888.00 2015-06-14 07:23:34.750 165 12450.08 214.55 54542.82 88888.00 2015-06-14 07:23:34.875 165 12449.90 214.45 54542.85 88888.00 2015-06-14 07:23:35.000 165 12449.75 214.35 54542.90 88888.00 2015-06-14 07:23:35.125 165 12449.58 214.22 54542.97 88888.00 2015-06-14 07:23:35.250 165 12449.50 214.15 54543.03 88888.00 2015-06-14 07:23:35.375 165 12449.38 214.07 54543.07 88888.00 2015-06-14 07:23:35.500 165 12449.20 213.97 54543.10 88888.00 2015-06-14 07:23:35.625 165 12448.98 213.82 54543.12 88888.00 2015-06-14 07:23:35.750 165 12448.77 213.70 54543.18 88888.00 2015-06-14 07:23:35.875 165 12448.65 213.60 54543.22 88888.00 2015-06-14 07:23:36.000 165 12448.52 213.53 54543.28 88888.00 2015-06-14 07:23:36.125 165 12448.38 213.38 54543.32 88888.00 2015-06-14 07:23:36.250 165 12448.27 213.15 54543.35 88888.00 2015-06-14 07:23:36.375 165 12448.20 213.00 54543.38 88888.00 2015-06-14 07:23:36.500 165 12448.20 212.78 54543.43 88888.00 2015-06-14 07:23:36.625 165 12448.15 212.57 54543.50 88888.00 2015-06-14 07:23:36.750 165 12448.02 212.38 54543.55 88888.00 2015-06-14 07:23:36.875 165 12447.90 212.10 54543.57 88888.00 2015-06-14 07:23:37.000 165 12447.77 211.90 54543.62 88888.00 2015-06-14 07:23:37.125 165 12447.62 211.68 54543.70 88888.00 2015-06-14 07:23:37.250 165 12447.45 211.50 54543.78 88888.00 2015-06-14 07:23:37.375 165 12447.38 211.40 54543.82 88888.00 2015-06-14 07:23:37.500 165 12447.33 211.25 54543.88 88888.00 2015-06-14 07:23:37.625 165 12447.27 211.10 54543.93 88888.00 2015-06-14 07:23:37.750 165 12447.17 210.93 54543.93 88888.00 2015-06-14 07:23:37.875 165 12447.10 210.78 54543.97 88888.00 2015-06-14 07:23:38.000 165 12447.05 210.70 54544.00 88888.00 2015-06-14 07:23:38.125 165 12447.02 210.57 54544.05 88888.00 2015-06-14 07:23:38.250 165 12447.02 210.43 54544.10 88888.00 2015-06-14 07:23:38.375 165 12447.10 210.32 54544.15 88888.00 2015-06-14 07:23:38.500 165 12447.15 210.20 54544.18 88888.00 2015-06-14 07:23:38.625 165 12447.17 210.05 54544.18 88888.00 2015-06-14 07:23:38.750 165 12447.23 209.90 54544.18 88888.00 2015-06-14 07:23:38.875 165 12447.33 209.75 54544.22 88888.00 2015-06-14 07:23:39.000 165 12447.35 209.60 54544.25 88888.00 2015-06-14 07:23:39.125 165 12447.45 209.43 54544.30 88888.00 2015-06-14 07:23:39.250 165 12447.55 209.20 54544.32 88888.00 2015-06-14 07:23:39.375 165 12447.67 209.05 54544.30 88888.00 2015-06-14 07:23:39.500 165 12447.80 208.85 54544.32 88888.00 2015-06-14 07:23:39.625 165 12447.92 208.70 54544.40 88888.00 2015-06-14 07:23:39.750 165 12447.98 208.47 54544.43 88888.00 2015-06-14 07:23:39.875 165 12447.98 208.28 54544.45 88888.00 2015-06-14 07:23:40.000 165 12448.02 208.07 54544.47 88888.00 2015-06-14 07:23:40.125 165 12448.02 207.85 54544.53 88888.00 2015-06-14 07:23:40.250 165 12448.02 207.57 54544.55 88888.00 2015-06-14 07:23:40.375 165 12448.05 207.40 54544.57 88888.00 2015-06-14 07:23:40.500 165 12448.08 207.20 54544.65 88888.00 2015-06-14 07:23:40.625 165 12448.02 207.00 54544.70 88888.00 2015-06-14 07:23:40.750 165 12448.05 206.78 54544.72 88888.00 2015-06-14 07:23:40.875 165 12448.02 206.57 54544.78 88888.00 2015-06-14 07:23:41.000 165 12447.95 206.38 54544.80 88888.00 2015-06-14 07:23:41.125 165 12447.92 206.20 54544.85 88888.00 2015-06-14 07:23:41.250 165 12447.92 205.93 54544.85 88888.00 2015-06-14 07:23:41.375 165 12447.90 205.72 54544.88 88888.00 2015-06-14 07:23:41.500 165 12447.80 205.55 54544.90 88888.00 2015-06-14 07:23:41.625 165 12447.75 205.35 54544.95 88888.00 2015-06-14 07:23:41.750 165 12447.77 205.15 54544.97 88888.00 2015-06-14 07:23:41.875 165 12447.77 205.00 54545.05 88888.00 2015-06-14 07:23:42.000 165 12447.83 204.80 54545.10 88888.00 2015-06-14 07:23:42.125 165 12447.83 204.60 54545.12 88888.00 2015-06-14 07:23:42.250 165 12447.75 204.35 54545.12 88888.00 2015-06-14 07:23:42.375 165 12447.75 204.18 54545.18 88888.00 2015-06-14 07:23:42.500 165 12447.67 204.00 54545.20 88888.00 2015-06-14 07:23:42.625 165 12447.60 203.85 54545.22 88888.00 2015-06-14 07:23:42.750 165 12447.62 203.70 54545.28 88888.00 2015-06-14 07:23:42.875 165 12447.67 203.55 54545.32 88888.00 2015-06-14 07:23:43.000 165 12447.73 203.43 54545.35 88888.00 2015-06-14 07:23:43.125 165 12447.77 203.28 54545.38 88888.00 2015-06-14 07:23:43.250 165 12447.85 203.12 54545.43 88888.00 2015-06-14 07:23:43.375 165 12447.95 203.03 54545.40 88888.00 2015-06-14 07:23:43.500 165 12448.02 202.95 54545.43 88888.00 2015-06-14 07:23:43.625 165 12448.15 202.85 54545.45 88888.00 2015-06-14 07:23:43.750 165 12448.33 202.80 54545.43 88888.00 2015-06-14 07:23:43.875 165 12448.40 202.70 54545.45 88888.00 2015-06-14 07:23:44.000 165 12448.48 202.60 54545.47 88888.00 2015-06-14 07:23:44.125 165 12448.62 202.55 54545.47 88888.00 2015-06-14 07:23:44.250 165 12448.83 202.53 54545.50 88888.00 2015-06-14 07:23:44.375 165 12448.98 202.53 54545.50 88888.00 2015-06-14 07:23:44.500 165 12449.12 202.55 54545.53 88888.00 2015-06-14 07:23:44.625 165 12449.33 202.57 54545.50 88888.00 2015-06-14 07:23:44.750 165 12449.52 202.60 54545.50 88888.00 2015-06-14 07:23:44.875 165 12449.62 202.60 54545.47 88888.00 2015-06-14 07:23:45.000 165 12449.75 202.62 54545.47 88888.00 2015-06-14 07:23:45.125 165 12449.95 202.65 54545.50 88888.00 2015-06-14 07:23:45.250 165 12450.12 202.70 54545.50 88888.00 2015-06-14 07:23:45.375 165 12450.27 202.78 54545.53 88888.00 2015-06-14 07:23:45.500 165 12450.40 202.82 54545.50 88888.00 2015-06-14 07:23:45.625 165 12450.58 202.88 54545.50 88888.00 2015-06-14 07:23:45.750 165 12450.73 202.95 54545.50 88888.00 2015-06-14 07:23:45.875 165 12450.85 203.05 54545.53 88888.00 2015-06-14 07:23:46.000 165 12450.98 203.15 54545.50 88888.00 2015-06-14 07:23:46.125 165 12451.17 203.18 54545.53 88888.00 2015-06-14 07:23:46.250 165 12451.30 203.25 54545.53 88888.00 2015-06-14 07:23:46.375 165 12451.45 203.30 54545.53 88888.00 2015-06-14 07:23:46.500 165 12451.58 203.38 54545.55 88888.00 2015-06-14 07:23:46.625 165 12451.67 203.43 54545.53 88888.00 2015-06-14 07:23:46.750 165 12451.83 203.45 54545.55 88888.00 2015-06-14 07:23:46.875 165 12451.95 203.45 54545.55 88888.00 2015-06-14 07:23:47.000 165 12452.08 203.47 54545.55 88888.00 2015-06-14 07:23:47.125 165 12452.23 203.47 54545.55 88888.00 2015-06-14 07:23:47.250 165 12452.35 203.50 54545.57 88888.00 2015-06-14 07:23:47.375 165 12452.48 203.50 54545.60 88888.00 2015-06-14 07:23:47.500 165 12452.60 203.50 54545.60 88888.00 2015-06-14 07:23:47.625 165 12452.67 203.45 54545.55 88888.00 2015-06-14 07:23:47.750 165 12452.75 203.43 54545.57 88888.00 2015-06-14 07:23:47.875 165 12452.85 203.40 54545.60 88888.00 2015-06-14 07:23:48.000 165 12452.92 203.40 54545.60 88888.00 2015-06-14 07:23:48.125 165 12453.00 203.40 54545.62 88888.00 2015-06-14 07:23:48.250 165 12453.10 203.40 54545.65 88888.00 2015-06-14 07:23:48.375 165 12453.15 203.43 54545.65 88888.00 2015-06-14 07:23:48.500 165 12453.20 203.40 54545.68 88888.00 2015-06-14 07:23:48.625 165 12453.38 203.43 54545.70 88888.00 2015-06-14 07:23:48.750 165 12453.52 203.45 54545.72 88888.00 2015-06-14 07:23:48.875 165 12453.62 203.45 54545.72 88888.00 2015-06-14 07:23:49.000 165 12453.75 203.47 54545.75 88888.00 2015-06-14 07:23:49.125 165 12453.83 203.50 54545.78 88888.00 2015-06-14 07:23:49.250 165 12453.80 203.45 54545.78 88888.00 2015-06-14 07:23:49.375 165 12453.83 203.43 54545.78 88888.00 2015-06-14 07:23:49.500 165 12453.88 203.43 54545.80 88888.00 2015-06-14 07:23:49.625 165 12453.95 203.43 54545.85 88888.00 2015-06-14 07:23:49.750 165 12454.08 203.43 54545.85 88888.00 2015-06-14 07:23:49.875 165 12454.08 203.43 54545.88 88888.00 2015-06-14 07:23:50.000 165 12454.00 203.45 54545.88 88888.00 2015-06-14 07:23:50.125 165 12454.05 203.43 54545.93 88888.00 2015-06-14 07:23:50.250 165 12454.10 203.40 54545.97 88888.00 2015-06-14 07:23:50.375 165 12454.20 203.43 54545.95 88888.00 2015-06-14 07:23:50.500 165 12454.17 203.43 54545.95 88888.00 2015-06-14 07:23:50.625 165 12454.20 203.47 54546.03 88888.00 2015-06-14 07:23:50.750 165 12454.25 203.53 54546.10 88888.00 2015-06-14 07:23:50.875 165 12454.33 203.55 54546.07 88888.00 2015-06-14 07:23:51.000 165 12454.40 203.60 54546.10 88888.00 2015-06-14 07:23:51.125 165 12454.48 203.62 54546.07 88888.00 2015-06-14 07:23:51.250 165 12454.55 203.62 54546.10 88888.00 2015-06-14 07:23:51.375 165 12454.67 203.60 54546.10 88888.00 2015-06-14 07:23:51.500 165 12454.75 203.62 54546.12 88888.00 2015-06-14 07:23:51.625 165 12454.77 203.62 54546.15 88888.00 2015-06-14 07:23:51.750 165 12454.77 203.65 54546.18 88888.00 2015-06-14 07:23:51.875 165 12454.83 203.65 54546.20 88888.00 2015-06-14 07:23:52.000 165 12454.83 203.65 54546.22 88888.00 2015-06-14 07:23:52.125 165 12454.83 203.68 54546.25 88888.00 2015-06-14 07:23:52.250 165 12454.83 203.65 54546.30 88888.00 2015-06-14 07:23:52.375 165 12454.90 203.65 54546.35 88888.00 2015-06-14 07:23:52.500 165 12454.90 203.65 54546.35 88888.00 2015-06-14 07:23:52.625 165 12454.92 203.62 54546.35 88888.00 2015-06-14 07:23:52.750 165 12454.95 203.65 54546.40 88888.00 2015-06-14 07:23:52.875 165 12454.92 203.65 54546.43 88888.00 2015-06-14 07:23:53.000 165 12454.90 203.62 54546.45 88888.00 2015-06-14 07:23:53.125 165 12454.85 203.62 54546.47 88888.00 2015-06-14 07:23:53.250 165 12454.83 203.62 54546.55 88888.00 2015-06-14 07:23:53.375 165 12454.83 203.65 54546.55 88888.00 2015-06-14 07:23:53.500 165 12454.83 203.62 54546.55 88888.00 2015-06-14 07:23:53.625 165 12454.73 203.57 54546.60 88888.00 2015-06-14 07:23:53.750 165 12454.75 203.55 54546.65 88888.00 2015-06-14 07:23:53.875 165 12454.80 203.50 54546.68 88888.00 2015-06-14 07:23:54.000 165 12454.75 203.47 54546.70 88888.00 2015-06-14 07:23:54.125 165 12454.70 203.45 54546.75 88888.00 2015-06-14 07:23:54.250 165 12454.60 203.43 54546.80 88888.00 2015-06-14 07:23:54.375 165 12454.60 203.40 54546.80 88888.00 2015-06-14 07:23:54.500 165 12454.60 203.40 54546.82 88888.00 2015-06-14 07:23:54.625 165 12454.62 203.35 54546.88 88888.00 2015-06-14 07:23:54.750 165 12454.55 203.38 54546.93 88888.00 2015-06-14 07:23:54.875 165 12454.55 203.40 54547.00 88888.00 2015-06-14 07:23:55.000 165 12454.58 203.43 54547.05 88888.00 2015-06-14 07:23:55.125 165 12454.50 203.45 54547.07 88888.00 2015-06-14 07:23:55.250 165 12454.42 203.47 54547.12 88888.00 2015-06-14 07:23:55.375 165 12454.40 203.50 54547.15 88888.00 2015-06-14 07:23:55.500 165 12454.33 203.53 54547.18 88888.00 2015-06-14 07:23:55.625 165 12454.35 203.57 54547.22 88888.00 2015-06-14 07:23:55.750 165 12454.33 203.60 54547.25 88888.00 2015-06-14 07:23:55.875 165 12454.25 203.70 54547.30 88888.00 2015-06-14 07:23:56.000 165 12454.30 203.75 54547.32 88888.00 2015-06-14 07:23:56.125 165 12454.35 203.80 54547.35 88888.00 2015-06-14 07:23:56.250 165 12454.33 203.82 54547.38 88888.00 2015-06-14 07:23:56.375 165 12454.35 203.85 54547.38 88888.00 2015-06-14 07:23:56.500 165 12454.38 203.88 54547.43 88888.00 2015-06-14 07:23:56.625 165 12454.35 203.93 54547.47 88888.00 2015-06-14 07:23:56.750 165 12454.30 203.97 54547.50 88888.00 2015-06-14 07:23:56.875 165 12454.27 204.00 54547.55 88888.00 2015-06-14 07:23:57.000 165 12454.33 204.07 54547.57 88888.00 2015-06-14 07:23:57.125 165 12454.40 204.12 54547.60 88888.00 2015-06-14 07:23:57.250 165 12454.42 204.12 54547.65 88888.00 2015-06-14 07:23:57.375 165 12454.40 204.20 54547.65 88888.00 2015-06-14 07:23:57.500 165 12454.40 204.30 54547.70 88888.00 2015-06-14 07:23:57.625 165 12454.42 204.32 54547.68 88888.00 2015-06-14 07:23:57.750 165 12454.48 204.43 54547.72 88888.00 2015-06-14 07:23:57.875 165 12454.55 204.53 54547.78 88888.00 2015-06-14 07:23:58.000 165 12454.58 204.53 54547.78 88888.00 2015-06-14 07:23:58.125 165 12454.62 204.55 54547.80 88888.00 2015-06-14 07:23:58.250 165 12454.65 204.57 54547.85 88888.00 2015-06-14 07:23:58.375 165 12454.75 204.62 54547.90 88888.00 2015-06-14 07:23:58.500 165 12454.73 204.60 54547.90 88888.00 2015-06-14 07:23:58.625 165 12454.62 204.55 54547.93 88888.00 2015-06-14 07:23:58.750 165 12454.70 204.50 54547.97 88888.00 2015-06-14 07:23:58.875 165 12454.73 204.47 54548.00 88888.00 2015-06-14 07:23:59.000 165 12454.70 204.45 54548.00 88888.00 2015-06-14 07:23:59.125 165 12454.65 204.38 54548.05 88888.00 2015-06-14 07:23:59.250 165 12454.55 204.30 54548.12 88888.00 2015-06-14 07:23:59.375 165 12454.50 204.30 54548.15 88888.00 2015-06-14 07:23:59.500 165 12454.40 204.20 54548.20 88888.00 2015-06-14 07:23:59.625 165 12454.33 204.15 54548.28 88888.00 2015-06-14 07:23:59.750 165 12454.25 204.15 54548.32 88888.00 2015-06-14 07:23:59.875 165 12454.12 204.12 54548.38 88888.00 2015-06-14 07:24:00.000 165 12454.05 204.12 54548.40 88888.00 2015-06-14 07:24:00.125 165 12453.95 204.05 54548.43 88888.00 2015-06-14 07:24:00.250 165 12453.80 204.10 54548.47 88888.00 2015-06-14 07:24:00.375 165 12453.83 204.15 54548.55 88888.00 2015-06-14 07:24:00.500 165 12453.73 204.15 54548.62 88888.00 2015-06-14 07:24:00.625 165 12453.62 204.12 54548.65 88888.00 2015-06-14 07:24:00.750 165 12453.55 204.12 54548.68 88888.00 2015-06-14 07:24:00.875 165 12453.52 204.15 54548.75 88888.00 2015-06-14 07:24:01.000 165 12453.33 204.07 54548.80 88888.00 2015-06-14 07:24:01.125 165 12453.15 204.05 54548.82 88888.00 2015-06-14 07:24:01.250 165 12452.98 204.05 54548.88 88888.00 2015-06-14 07:24:01.375 165 12452.92 204.10 54548.95 88888.00 2015-06-14 07:24:01.500 165 12452.80 204.10 54548.97 88888.00 2015-06-14 07:24:01.625 165 12452.70 204.15 54549.00 88888.00 2015-06-14 07:24:01.750 165 12452.75 204.20 54549.05 88888.00 2015-06-14 07:24:01.875 165 12452.65 204.25 54549.10 88888.00 2015-06-14 07:24:02.000 165 12452.52 204.25 54549.15 88888.00 2015-06-14 07:24:02.125 165 12452.45 204.28 54549.22 88888.00 2015-06-14 07:24:02.250 165 12452.40 204.28 54549.22 88888.00 2015-06-14 07:24:02.375 165 12452.38 204.30 54549.25 88888.00 2015-06-14 07:24:02.500 165 12452.27 204.30 54549.32 88888.00 2015-06-14 07:24:02.625 165 12452.23 204.32 54549.35 88888.00 2015-06-14 07:24:02.750 165 12452.25 204.35 54549.40 88888.00 2015-06-14 07:24:02.875 165 12452.12 204.38 54549.40 88888.00 2015-06-14 07:24:03.000 165 12452.08 204.45 54549.43 88888.00 2015-06-14 07:24:03.125 165 12452.08 204.50 54549.47 88888.00 2015-06-14 07:24:03.250 165 12452.10 204.60 54549.55 88888.00 2015-06-14 07:24:03.375 165 12452.08 204.65 54549.57 88888.00 2015-06-14 07:24:03.500 165 12452.05 204.70 54549.60 88888.00 2015-06-14 07:24:03.625 165 12452.08 204.72 54549.62 88888.00 2015-06-14 07:24:03.750 165 12452.10 204.78 54549.65 88888.00 2015-06-14 07:24:03.875 165 12452.10 204.80 54549.68 88888.00 2015-06-14 07:24:04.000 165 12452.10 204.82 54549.70 88888.00 2015-06-14 07:24:04.125 165 12452.10 204.82 54549.72 88888.00 2015-06-14 07:24:04.250 165 12452.05 204.82 54549.75 88888.00 2015-06-14 07:24:04.375 165 12452.08 204.82 54549.80 88888.00 2015-06-14 07:24:04.500 165 12452.05 204.82 54549.85 88888.00 2015-06-14 07:24:04.625 165 12452.10 204.85 54549.90 88888.00 2015-06-14 07:24:04.750 165 12452.08 204.85 54549.93 88888.00 2015-06-14 07:24:04.875 165 12452.00 204.80 54549.95 88888.00 2015-06-14 07:24:05.000 165 12452.00 204.80 54550.00 88888.00 2015-06-14 07:24:05.125 165 12452.00 204.80 54550.10 88888.00 2015-06-14 07:24:05.250 165 12451.85 204.80 54550.15 88888.00 2015-06-14 07:24:05.375 165 12451.75 204.82 54550.20 88888.00 2015-06-14 07:24:05.500 165 12451.70 204.85 54550.20 88888.00 2015-06-14 07:24:05.625 165 12451.65 204.88 54550.25 88888.00 2015-06-14 07:24:05.750 165 12451.58 204.88 54550.30 88888.00 2015-06-14 07:24:05.875 165 12451.48 204.90 54550.32 88888.00 2015-06-14 07:24:06.000 165 12451.40 204.90 54550.35 88888.00 2015-06-14 07:24:06.125 165 12451.33 204.90 54550.40 88888.00 2015-06-14 07:24:06.250 165 12451.20 204.88 54550.43 88888.00 2015-06-14 07:24:06.375 165 12451.15 204.93 54550.45 88888.00 2015-06-14 07:24:06.500 165 12451.10 204.93 54550.50 88888.00 2015-06-14 07:24:06.625 165 12451.00 204.97 54550.55 88888.00 2015-06-14 07:24:06.750 165 12450.92 205.05 54550.57 88888.00 2015-06-14 07:24:06.875 165 12450.83 205.12 54550.60 88888.00 2015-06-14 07:24:07.000 165 12450.75 205.20 54550.65 88888.00 2015-06-14 07:24:07.125 165 12450.75 205.28 54550.70 88888.00 2015-06-14 07:24:07.250 165 12450.73 205.38 54550.72 88888.00 2015-06-14 07:24:07.375 165 12450.70 205.45 54550.75 88888.00 2015-06-14 07:24:07.500 165 12450.67 205.57 54550.75 88888.00 2015-06-14 07:24:07.625 165 12450.70 205.70 54550.80 88888.00 2015-06-14 07:24:07.750 165 12450.70 205.80 54550.80 88888.00 2015-06-14 07:24:07.875 165 12450.65 205.90 54550.82 88888.00 2015-06-14 07:24:08.000 165 12450.58 206.00 54550.85 88888.00 2015-06-14 07:24:08.125 165 12450.60 206.10 54550.90 88888.00 2015-06-14 07:24:08.250 165 12450.65 206.18 54550.95 88888.00 2015-06-14 07:24:08.375 165 12450.65 206.22 54550.95 88888.00 2015-06-14 07:24:08.500 165 12450.65 206.28 54550.97 88888.00 2015-06-14 07:24:08.625 165 12450.67 206.30 54551.00 88888.00 2015-06-14 07:24:08.750 165 12450.67 206.35 54551.03 88888.00 2015-06-14 07:24:08.875 165 12450.62 206.45 54551.05 88888.00 2015-06-14 07:24:09.000 165 12450.62 206.55 54551.07 88888.00 2015-06-14 07:24:09.125 165 12450.52 206.68 54551.10 88888.00 2015-06-14 07:24:09.250 165 12450.45 206.82 54551.15 88888.00 2015-06-14 07:24:09.375 165 12450.48 206.95 54551.15 88888.00 2015-06-14 07:24:09.500 165 12450.50 207.10 54551.18 88888.00 2015-06-14 07:24:09.625 165 12450.45 207.28 54551.25 88888.00 2015-06-14 07:24:09.750 165 12450.45 207.40 54551.28 88888.00 2015-06-14 07:24:09.875 165 12450.42 207.55 54551.30 88888.00 2015-06-14 07:24:10.000 165 12450.38 207.72 54551.30 88888.00 2015-06-14 07:24:10.125 165 12450.33 207.85 54551.32 88888.00 2015-06-14 07:24:10.250 165 12450.23 207.97 54551.38 88888.00 2015-06-14 07:24:10.375 165 12450.23 208.10 54551.43 88888.00 2015-06-14 07:24:10.500 165 12450.27 208.25 54551.45 88888.00 2015-06-14 07:24:10.625 165 12450.23 208.43 54551.47 88888.00 2015-06-14 07:24:10.750 165 12450.12 208.55 54551.53 88888.00 2015-06-14 07:24:10.875 165 12450.00 208.62 54551.57 88888.00 2015-06-14 07:24:11.000 165 12449.92 208.70 54551.62 88888.00 2015-06-14 07:24:11.125 165 12449.80 208.78 54551.68 88888.00 2015-06-14 07:24:11.250 165 12449.70 208.93 54551.75 88888.00 2015-06-14 07:24:11.375 165 12449.60 209.05 54551.78 88888.00 2015-06-14 07:24:11.500 165 12449.42 209.15 54551.80 88888.00 2015-06-14 07:24:11.625 165 12449.23 209.28 54551.85 88888.00 2015-06-14 07:24:11.750 165 12449.15 209.38 54551.88 88888.00 2015-06-14 07:24:11.875 165 12449.05 209.53 54551.95 88888.00 2015-06-14 07:24:12.000 165 12448.98 209.65 54551.97 88888.00 2015-06-14 07:24:12.125 165 12448.90 209.75 54552.00 88888.00 2015-06-14 07:24:12.250 165 12448.75 209.80 54552.05 88888.00 2015-06-14 07:24:12.375 165 12448.67 209.93 54552.07 88888.00 2015-06-14 07:24:12.500 165 12448.60 210.05 54552.12 88888.00 2015-06-14 07:24:12.625 165 12448.55 210.15 54552.20 88888.00 2015-06-14 07:24:12.750 165 12448.50 210.25 54552.25 88888.00 2015-06-14 07:24:12.875 165 12448.35 210.28 54552.28 88888.00 2015-06-14 07:24:13.000 165 12448.15 210.30 54552.28 88888.00 2015-06-14 07:24:13.125 165 12448.02 210.32 54552.35 88888.00 2015-06-14 07:24:13.250 165 12447.90 210.38 54552.43 88888.00 2015-06-14 07:24:13.375 165 12447.85 210.43 54552.50 88888.00 2015-06-14 07:24:13.500 165 12447.75 210.43 54552.47 88888.00 2015-06-14 07:24:13.625 165 12447.65 210.45 54552.55 88888.00 2015-06-14 07:24:13.750 165 12447.50 210.47 54552.57 88888.00 2015-06-14 07:24:13.875 165 12447.45 210.53 54552.62 88888.00 2015-06-14 07:24:14.000 165 12447.33 210.55 54552.65 88888.00 2015-06-14 07:24:14.125 165 12447.20 210.55 54552.72 88888.00 2015-06-14 07:24:14.250 165 12447.10 210.57 54552.78 88888.00 2015-06-14 07:24:14.375 165 12447.02 210.62 54552.78 88888.00 2015-06-14 07:24:14.500 165 12446.88 210.60 54552.80 88888.00 2015-06-14 07:24:14.625 165 12446.77 210.62 54552.82 88888.00 2015-06-14 07:24:14.750 165 12446.67 210.65 54552.90 88888.00 2015-06-14 07:24:14.875 165 12446.55 210.62 54552.97 88888.00 2015-06-14 07:24:15.000 165 12446.40 210.60 54553.03 88888.00 2015-06-14 07:24:15.125 165 12446.27 210.62 54553.10 88888.00 2015-06-14 07:24:15.250 165 12446.08 210.62 54553.15 88888.00 2015-06-14 07:24:15.375 165 12445.92 210.60 54553.15 88888.00 2015-06-14 07:24:15.500 165 12445.77 210.60 54553.20 88888.00 2015-06-14 07:24:15.625 165 12445.65 210.62 54553.28 88888.00 2015-06-14 07:24:15.750 165 12445.55 210.65 54553.32 88888.00 2015-06-14 07:24:15.875 165 12445.35 210.62 54553.35 88888.00 2015-06-14 07:24:16.000 165 12445.12 210.60 54553.43 88888.00 2015-06-14 07:24:16.125 165 12445.02 210.57 54553.50 88888.00 2015-06-14 07:24:16.250 165 12444.90 210.57 54553.55 88888.00 2015-06-14 07:24:16.375 165 12444.83 210.55 54553.57 88888.00 2015-06-14 07:24:16.500 165 12444.70 210.60 54553.62 88888.00 2015-06-14 07:24:16.625 165 12444.58 210.60 54553.70 88888.00 2015-06-14 07:24:16.750 165 12444.48 210.53 54553.72 88888.00 2015-06-14 07:24:16.875 165 12444.30 210.53 54553.75 88888.00 2015-06-14 07:24:17.000 165 12444.15 210.53 54553.78 88888.00 2015-06-14 07:24:17.125 165 12444.08 210.57 54553.85 88888.00 2015-06-14 07:24:17.250 165 12443.92 210.53 54553.90 88888.00 2015-06-14 07:24:17.375 165 12443.83 210.47 54553.90 88888.00 2015-06-14 07:24:17.500 165 12443.73 210.50 54553.97 88888.00 2015-06-14 07:24:17.625 165 12443.55 210.50 54554.00 88888.00 2015-06-14 07:24:17.750 165 12443.45 210.45 54554.05 88888.00 2015-06-14 07:24:17.875 165 12443.33 210.45 54554.10 88888.00 2015-06-14 07:24:18.000 165 12443.23 210.45 54554.15 88888.00 2015-06-14 07:24:18.125 165 12443.20 210.43 54554.20 88888.00 2015-06-14 07:24:18.250 165 12443.12 210.35 54554.25 88888.00 2015-06-14 07:24:18.375 165 12443.02 210.30 54554.25 88888.00 2015-06-14 07:24:18.500 165 12442.92 210.25 54554.28 88888.00 2015-06-14 07:24:18.625 165 12442.85 210.20 54554.32 88888.00 2015-06-14 07:24:18.750 165 12442.77 210.12 54554.38 88888.00 2015-06-14 07:24:18.875 165 12442.77 210.05 54554.40 88888.00 2015-06-14 07:24:19.000 165 12442.73 209.97 54554.40 88888.00 2015-06-14 07:24:19.125 165 12442.55 209.95 54554.47 88888.00 2015-06-14 07:24:19.250 165 12442.42 209.88 54554.53 88888.00 2015-06-14 07:24:19.375 165 12442.40 209.90 54554.57 88888.00 2015-06-14 07:24:19.500 165 12442.38 209.85 54554.62 88888.00 2015-06-14 07:24:19.625 165 12442.25 209.78 54554.65 88888.00 2015-06-14 07:24:19.750 165 12442.17 209.75 54554.68 88888.00 2015-06-14 07:24:19.875 165 12442.12 209.75 54554.72 88888.00 2015-06-14 07:24:20.000 165 12442.08 209.72 54554.72 88888.00 2015-06-14 07:24:20.125 165 12442.05 209.70 54554.75 88888.00 2015-06-14 07:24:20.250 165 12441.98 209.65 54554.78 88888.00 2015-06-14 07:24:20.375 165 12441.90 209.60 54554.80 88888.00 2015-06-14 07:24:20.500 165 12441.90 209.57 54554.82 88888.00 2015-06-14 07:24:20.625 165 12441.90 209.55 54554.88 88888.00 2015-06-14 07:24:20.750 165 12441.85 209.47 54554.88 88888.00 2015-06-14 07:24:20.875 165 12441.80 209.43 54554.90 88888.00 2015-06-14 07:24:21.000 165 12441.85 209.38 54554.93 88888.00 2015-06-14 07:24:21.125 165 12441.75 209.30 54554.95 88888.00 2015-06-14 07:24:21.250 165 12441.62 209.22 54555.00 88888.00 2015-06-14 07:24:21.375 165 12441.58 209.18 54555.05 88888.00 2015-06-14 07:24:21.500 165 12441.48 209.15 54555.05 88888.00 2015-06-14 07:24:21.625 165 12441.38 209.07 54555.10 88888.00 2015-06-14 07:24:21.750 165 12441.30 209.05 54555.15 88888.00 2015-06-14 07:24:21.875 165 12441.20 208.97 54555.15 88888.00 2015-06-14 07:24:22.000 165 12441.12 208.95 54555.18 88888.00 2015-06-14 07:24:22.125 165 12441.05 208.90 54555.20 88888.00 2015-06-14 07:24:22.250 165 12440.98 208.82 54555.22 88888.00 2015-06-14 07:24:22.375 165 12440.92 208.80 54555.25 88888.00 2015-06-14 07:24:22.500 165 12440.92 208.75 54555.30 88888.00 2015-06-14 07:24:22.625 165 12440.85 208.72 54555.32 88888.00 2015-06-14 07:24:22.750 165 12440.75 208.65 54555.35 88888.00 2015-06-14 07:24:22.875 165 12440.62 208.60 54555.38 88888.00 2015-06-14 07:24:23.000 165 12440.55 208.55 54555.40 88888.00 2015-06-14 07:24:23.125 165 12440.48 208.55 54555.47 88888.00 2015-06-14 07:24:23.250 165 12440.38 208.50 54555.47 88888.00 2015-06-14 07:24:23.375 165 12440.30 208.45 54555.50 88888.00 2015-06-14 07:24:23.500 165 12440.23 208.40 54555.53 88888.00 2015-06-14 07:24:23.625 165 12440.12 208.35 54555.57 88888.00 2015-06-14 07:24:23.750 165 12440.05 208.32 54555.62 88888.00 2015-06-14 07:24:23.875 165 12439.98 208.28 54555.68 88888.00 2015-06-14 07:24:24.000 165 12439.88 208.22 54555.65 88888.00 2015-06-14 07:24:24.125 165 12439.80 208.15 54555.70 88888.00 2015-06-14 07:24:24.250 165 12439.77 208.05 54555.75 88888.00 2015-06-14 07:24:24.375 165 12439.73 208.00 54555.75 88888.00 2015-06-14 07:24:24.500 165 12439.58 207.93 54555.78 88888.00 2015-06-14 07:24:24.625 165 12439.40 207.82 54555.80 88888.00 2015-06-14 07:24:24.750 165 12439.35 207.68 54555.82 88888.00 2015-06-14 07:24:24.875 165 12439.38 207.55 54555.90 88888.00 2015-06-14 07:24:25.000 165 12439.25 207.40 54555.90 88888.00 2015-06-14 07:24:25.125 165 12439.12 207.20 54555.93 88888.00 2015-06-14 07:24:25.250 165 12439.05 207.07 54556.00 88888.00 2015-06-14 07:24:25.375 165 12438.92 206.97 54556.00 88888.00 2015-06-14 07:24:25.500 165 12438.80 206.78 54556.03 88888.00 2015-06-14 07:24:25.625 165 12438.70 206.65 54556.07 88888.00 2015-06-14 07:24:25.750 165 12438.60 206.45 54556.10 88888.00 2015-06-14 07:24:25.875 165 12438.50 206.32 54556.12 88888.00 2015-06-14 07:24:26.000 165 12438.42 206.18 54556.18 88888.00 2015-06-14 07:24:26.125 165 12438.35 205.95 54556.22 88888.00 2015-06-14 07:24:26.250 165 12438.25 205.75 54556.28 88888.00 2015-06-14 07:24:26.375 165 12438.23 205.60 54556.25 88888.00 2015-06-14 07:24:26.500 165 12438.12 205.47 54556.30 88888.00 2015-06-14 07:24:26.625 165 12438.00 205.30 54556.35 88888.00 2015-06-14 07:24:26.750 165 12437.85 205.12 54556.38 88888.00 2015-06-14 07:24:26.875 165 12437.75 204.93 54556.43 88888.00 2015-06-14 07:24:27.000 165 12437.67 204.80 54556.43 88888.00 2015-06-14 07:24:27.125 165 12437.60 204.68 54556.47 88888.00 2015-06-14 07:24:27.250 165 12437.52 204.53 54556.53 88888.00 2015-06-14 07:24:27.375 165 12437.50 204.38 54556.57 88888.00 2015-06-14 07:24:27.500 165 12437.42 204.22 54556.60 88888.00 2015-06-14 07:24:27.625 165 12437.40 204.07 54556.62 88888.00 2015-06-14 07:24:27.750 165 12437.40 203.97 54556.62 88888.00 2015-06-14 07:24:27.875 165 12437.35 203.82 54556.68 88888.00 2015-06-14 07:24:28.000 165 12437.25 203.70 54556.68 88888.00 2015-06-14 07:24:28.125 165 12437.15 203.55 54556.72 88888.00 2015-06-14 07:24:28.250 165 12437.02 203.40 54556.75 88888.00 2015-06-14 07:24:28.375 165 12436.95 203.30 54556.78 88888.00 2015-06-14 07:24:28.500 165 12436.92 203.20 54556.80 88888.00 2015-06-14 07:24:28.625 165 12436.90 203.12 54556.82 88888.00 2015-06-14 07:24:28.750 165 12436.88 203.07 54556.82 88888.00 2015-06-14 07:24:28.875 165 12436.88 202.97 54556.88 88888.00 2015-06-14 07:24:29.000 165 12436.83 202.90 54556.88 88888.00 2015-06-14 07:24:29.125 165 12436.75 202.78 54556.90 88888.00 2015-06-14 07:24:29.250 165 12436.70 202.62 54556.90 88888.00 2015-06-14 07:24:29.375 165 12436.73 202.62 54556.93 88888.00 2015-06-14 07:24:29.500 165 12436.67 202.55 54556.93 88888.00 2015-06-14 07:24:29.625 165 12436.65 202.47 54556.95 88888.00 2015-06-14 07:24:29.750 165 12436.75 202.43 54556.97 88888.00 2015-06-14 07:24:29.875 165 12436.80 202.38 54556.97 88888.00 2015-06-14 07:24:30.000 165 12436.83 202.30 54556.97 88888.00 2015-06-14 07:24:30.125 165 12436.75 202.20 54557.00 88888.00 2015-06-14 07:24:30.250 165 12436.70 202.15 54557.03 88888.00 2015-06-14 07:24:30.375 165 12436.73 202.05 54557.03 88888.00 2015-06-14 07:24:30.500 165 12436.70 201.97 54557.03 88888.00 2015-06-14 07:24:30.625 165 12436.77 201.90 54557.05 88888.00 2015-06-14 07:24:30.750 165 12436.75 201.82 54557.07 88888.00 2015-06-14 07:24:30.875 165 12436.75 201.72 54557.07 88888.00 2015-06-14 07:24:31.000 165 12436.70 201.62 54557.10 88888.00 2015-06-14 07:24:31.125 165 12436.77 201.57 54557.15 88888.00 2015-06-14 07:24:31.250 165 12436.83 201.47 54557.15 88888.00 2015-06-14 07:24:31.375 165 12436.73 201.40 54557.15 88888.00 2015-06-14 07:24:31.500 165 12436.70 201.28 54557.15 88888.00 2015-06-14 07:24:31.625 165 12436.67 201.20 54557.20 88888.00 2015-06-14 07:24:31.750 165 12436.70 201.10 54557.22 88888.00 2015-06-14 07:24:31.875 165 12436.65 201.00 54557.25 88888.00 2015-06-14 07:24:32.000 165 12436.65 200.95 54557.22 88888.00 2015-06-14 07:24:32.125 165 12436.60 200.85 54557.28 88888.00 2015-06-14 07:24:32.250 165 12436.52 200.75 54557.28 88888.00 2015-06-14 07:24:32.375 165 12436.58 200.72 54557.30 88888.00 2015-06-14 07:24:32.500 165 12436.58 200.65 54557.32 88888.00 2015-06-14 07:24:32.625 165 12436.52 200.57 54557.32 88888.00 2015-06-14 07:24:32.750 165 12436.45 200.53 54557.38 88888.00 2015-06-14 07:24:32.875 165 12436.38 200.47 54557.40 88888.00 2015-06-14 07:24:33.000 165 12436.35 200.43 54557.40 88888.00 2015-06-14 07:24:33.125 165 12436.35 200.35 54557.43 88888.00 2015-06-14 07:24:33.250 165 12436.35 200.28 54557.47 88888.00 2015-06-14 07:24:33.375 165 12436.38 200.22 54557.50 88888.00 2015-06-14 07:24:33.500 165 12436.33 200.10 54557.50 88888.00 2015-06-14 07:24:33.625 165 12436.20 200.00 54557.53 88888.00 2015-06-14 07:24:33.750 165 12436.17 199.93 54557.55 88888.00 2015-06-14 07:24:33.875 165 12436.17 199.78 54557.57 88888.00 2015-06-14 07:24:34.000 165 12436.15 199.60 54557.57 88888.00 2015-06-14 07:24:34.125 165 12436.10 199.47 54557.60 88888.00 2015-06-14 07:24:34.250 165 12436.02 199.35 54557.62 88888.00 2015-06-14 07:24:34.375 165 12436.05 199.28 54557.65 88888.00 2015-06-14 07:24:34.500 165 12436.08 199.18 54557.68 88888.00 2015-06-14 07:24:34.625 165 12436.08 199.05 54557.68 88888.00 2015-06-14 07:24:34.750 165 12436.00 198.88 54557.72 88888.00 2015-06-14 07:24:34.875 165 12435.95 198.78 54557.78 88888.00 2015-06-14 07:24:35.000 165 12435.90 198.68 54557.80 88888.00 2015-06-14 07:24:35.125 165 12435.90 198.57 54557.82 88888.00 2015-06-14 07:24:35.250 165 12435.95 198.45 54557.85 88888.00 2015-06-14 07:24:35.375 165 12435.98 198.40 54557.88 88888.00 2015-06-14 07:24:35.500 165 12435.85 198.35 54557.90 88888.00 2015-06-14 07:24:35.625 165 12435.73 198.28 54557.88 88888.00 2015-06-14 07:24:35.750 165 12435.73 198.25 54557.93 88888.00 2015-06-14 07:24:35.875 165 12435.70 198.20 54557.90 88888.00 2015-06-14 07:24:36.000 165 12435.67 198.18 54557.93 88888.00 2015-06-14 07:24:36.125 165 12435.73 198.18 54557.97 88888.00 2015-06-14 07:24:36.250 165 12435.70 198.12 54558.00 88888.00 2015-06-14 07:24:36.375 165 12435.70 198.10 54558.00 88888.00 2015-06-14 07:24:36.500 165 12435.73 198.05 54558.00 88888.00 2015-06-14 07:24:36.625 165 12435.73 198.03 54558.00 88888.00 2015-06-14 07:24:36.750 165 12435.65 198.00 54558.05 88888.00 2015-06-14 07:24:36.875 165 12435.65 197.97 54558.07 88888.00 2015-06-14 07:24:37.000 165 12435.58 197.90 54558.05 88888.00 2015-06-14 07:24:37.125 165 12435.48 197.93 54558.10 88888.00 2015-06-14 07:24:37.250 165 12435.48 197.88 54558.15 88888.00 2015-06-14 07:24:37.375 165 12435.52 197.85 54558.15 88888.00 2015-06-14 07:24:37.500 165 12435.50 197.80 54558.15 88888.00 2015-06-14 07:24:37.625 165 12435.50 197.82 54558.18 88888.00 2015-06-14 07:24:37.750 165 12435.48 197.85 54558.20 88888.00 2015-06-14 07:24:37.875 165 12435.48 197.82 54558.25 88888.00 2015-06-14 07:24:38.000 165 12435.50 197.80 54558.25 88888.00 2015-06-14 07:24:38.125 165 12435.50 197.80 54558.28 88888.00 2015-06-14 07:24:38.250 165 12435.45 197.75 54558.28 88888.00 2015-06-14 07:24:38.375 165 12435.42 197.78 54558.28 88888.00 2015-06-14 07:24:38.500 165 12435.48 197.75 54558.28 88888.00 2015-06-14 07:24:38.625 165 12435.58 197.72 54558.32 88888.00 2015-06-14 07:24:38.750 165 12435.65 197.72 54558.35 88888.00 2015-06-14 07:24:38.875 165 12435.67 197.70 54558.35 88888.00 2015-06-14 07:24:39.000 165 12435.70 197.62 54558.32 88888.00 2015-06-14 07:24:39.125 165 12435.73 197.62 54558.35 88888.00 2015-06-14 07:24:39.250 165 12435.80 197.62 54558.38 88888.00 2015-06-14 07:24:39.375 165 12435.90 197.60 54558.35 88888.00 2015-06-14 07:24:39.500 165 12435.98 197.60 54558.38 88888.00 2015-06-14 07:24:39.625 165 12435.95 197.60 54558.40 88888.00 2015-06-14 07:24:39.750 165 12435.92 197.55 54558.43 88888.00 2015-06-14 07:24:39.875 165 12435.98 197.55 54558.45 88888.00 2015-06-14 07:24:40.000 165 12436.02 197.55 54558.47 88888.00 2015-06-14 07:24:40.125 165 12436.02 197.50 54558.45 88888.00 2015-06-14 07:24:40.250 165 12436.05 197.47 54558.47 88888.00 2015-06-14 07:24:40.375 165 12436.15 197.47 54558.50 88888.00 2015-06-14 07:24:40.500 165 12436.23 197.47 54558.53 88888.00 2015-06-14 07:24:40.625 165 12436.25 197.43 54558.53 88888.00 2015-06-14 07:24:40.750 165 12436.27 197.43 54558.55 88888.00 2015-06-14 07:24:40.875 165 12436.33 197.43 54558.55 88888.00 2015-06-14 07:24:41.000 165 12436.30 197.43 54558.55 88888.00 2015-06-14 07:24:41.125 165 12436.30 197.40 54558.57 88888.00 2015-06-14 07:24:41.250 165 12436.35 197.40 54558.60 88888.00 2015-06-14 07:24:41.375 165 12436.38 197.45 54558.60 88888.00 2015-06-14 07:24:41.500 165 12436.38 197.45 54558.62 88888.00 2015-06-14 07:24:41.625 165 12436.40 197.40 54558.62 88888.00 2015-06-14 07:24:41.750 165 12436.40 197.40 54558.65 88888.00 2015-06-14 07:24:41.875 165 12436.42 197.38 54558.70 88888.00 2015-06-14 07:24:42.000 165 12436.38 197.38 54558.70 88888.00 2015-06-14 07:24:42.125 165 12436.35 197.40 54558.72 88888.00 2015-06-14 07:24:42.250 165 12436.40 197.45 54558.78 88888.00 2015-06-14 07:24:42.375 165 12436.38 197.50 54558.75 88888.00 2015-06-14 07:24:42.500 165 12436.33 197.57 54558.78 88888.00 2015-06-14 07:24:42.625 165 12436.25 197.60 54558.78 88888.00 2015-06-14 07:24:42.750 165 12436.17 197.62 54558.80 88888.00 2015-06-14 07:24:42.875 165 12436.27 197.72 54558.82 88888.00 2015-06-14 07:24:43.000 165 12436.27 197.78 54558.82 88888.00 2015-06-14 07:24:43.125 165 12436.27 197.82 54558.85 88888.00 2015-06-14 07:24:43.250 165 12436.38 197.88 54558.90 88888.00 2015-06-14 07:24:43.375 165 12436.42 197.90 54558.85 88888.00 2015-06-14 07:24:43.500 165 12436.45 197.95 54558.88 88888.00 2015-06-14 07:24:43.625 165 12436.52 198.03 54558.90 88888.00 2015-06-14 07:24:43.750 165 12436.58 198.05 54558.90 88888.00 2015-06-14 07:24:43.875 165 12436.60 198.05 54558.90 88888.00 2015-06-14 07:24:44.000 165 12436.67 198.10 54558.93 88888.00 2015-06-14 07:24:44.125 165 12436.77 198.15 54558.95 88888.00 2015-06-14 07:24:44.250 165 12436.85 198.18 54558.95 88888.00 2015-06-14 07:24:44.375 165 12436.95 198.18 54558.93 88888.00 2015-06-14 07:24:44.500 165 12437.02 198.18 54558.97 88888.00 2015-06-14 07:24:44.625 165 12437.15 198.22 54559.00 88888.00 2015-06-14 07:24:44.750 165 12437.25 198.25 54558.97 88888.00 2015-06-14 07:24:44.875 165 12437.35 198.28 54559.00 88888.00 2015-06-14 07:24:45.000 165 12437.42 198.22 54559.00 88888.00 2015-06-14 07:24:45.125 165 12437.50 198.28 54559.03 88888.00 2015-06-14 07:24:45.250 165 12437.65 198.30 54559.05 88888.00 2015-06-14 07:24:45.375 165 12437.90 198.32 54559.07 88888.00 2015-06-14 07:24:45.500 165 12437.95 198.30 54559.07 88888.00 2015-06-14 07:24:45.625 165 12438.00 198.35 54559.07 88888.00 2015-06-14 07:24:45.750 165 12438.08 198.40 54559.07 88888.00 2015-06-14 07:24:45.875 165 12438.15 198.43 54559.10 88888.00 2015-06-14 07:24:46.000 165 12438.23 198.45 54559.10 88888.00 2015-06-14 07:24:46.125 165 12438.30 198.47 54559.12 88888.00 2015-06-14 07:24:46.250 165 12438.42 198.50 54559.12 88888.00 2015-06-14 07:24:46.375 165 12438.60 198.57 54559.15 88888.00 2015-06-14 07:24:46.500 165 12438.67 198.65 54559.15 88888.00 2015-06-14 07:24:46.625 165 12438.77 198.70 54559.15 88888.00 2015-06-14 07:24:46.750 165 12438.90 198.78 54559.18 88888.00 2015-06-14 07:24:46.875 165 12438.95 198.88 54559.18 88888.00 2015-06-14 07:24:47.000 165 12439.08 198.93 54559.18 88888.00 2015-06-14 07:24:47.125 165 12439.17 198.95 54559.15 88888.00 2015-06-14 07:24:47.250 165 12439.25 199.03 54559.15 88888.00 2015-06-14 07:24:47.375 165 12439.40 199.10 54559.12 88888.00 2015-06-14 07:24:47.500 165 12439.58 199.18 54559.15 88888.00 2015-06-14 07:24:47.625 165 12439.70 199.25 54559.18 88888.00 2015-06-14 07:24:47.750 165 12439.77 199.28 54559.18 88888.00 2015-06-14 07:24:47.875 165 12439.92 199.35 54559.18 88888.00 2015-06-14 07:24:48.000 165 12440.08 199.45 54559.20 88888.00 2015-06-14 07:24:48.125 165 12440.20 199.50 54559.22 88888.00 2015-06-14 07:24:48.250 165 12440.33 199.60 54559.20 88888.00 2015-06-14 07:24:48.375 165 12440.45 199.65 54559.22 88888.00 2015-06-14 07:24:48.500 165 12440.62 199.75 54559.25 88888.00 2015-06-14 07:24:48.625 165 12440.75 199.80 54559.22 88888.00 2015-06-14 07:24:48.750 165 12440.80 199.82 54559.20 88888.00 2015-06-14 07:24:48.875 165 12440.90 199.95 54559.25 88888.00 2015-06-14 07:24:49.000 165 12441.08 200.05 54559.28 88888.00 2015-06-14 07:24:49.125 165 12441.25 200.12 54559.28 88888.00 2015-06-14 07:24:49.250 165 12441.35 200.18 54559.28 88888.00 2015-06-14 07:24:49.375 165 12441.55 200.28 54559.22 88888.00 2015-06-14 07:24:49.500 165 12441.62 200.38 54559.25 88888.00 2015-06-14 07:24:49.625 165 12441.73 200.47 54559.28 88888.00 2015-06-14 07:24:49.750 165 12441.88 200.55 54559.30 88888.00 2015-06-14 07:24:49.875 165 12441.95 200.62 54559.30 88888.00 2015-06-14 07:24:50.000 165 12442.10 200.70 54559.30 88888.00 2015-06-14 07:24:50.125 165 12442.35 200.80 54559.30 88888.00 2015-06-14 07:24:50.250 165 12442.55 200.85 54559.30 88888.00 2015-06-14 07:24:50.375 165 12442.73 200.88 54559.28 88888.00 2015-06-14 07:24:50.500 165 12442.98 200.97 54559.32 88888.00 2015-06-14 07:24:50.625 165 12443.20 201.03 54559.28 88888.00 2015-06-14 07:24:50.750 165 12443.30 201.12 54559.30 88888.00 2015-06-14 07:24:50.875 165 12443.48 201.20 54559.32 88888.00 2015-06-14 07:24:51.000 165 12443.73 201.32 54559.30 88888.00 2015-06-14 07:24:51.125 165 12443.92 201.40 54559.30 88888.00 2015-06-14 07:24:51.250 165 12444.08 201.50 54559.30 88888.00 2015-06-14 07:24:51.375 165 12444.30 201.60 54559.28 88888.00 2015-06-14 07:24:51.500 165 12444.52 201.70 54559.28 88888.00 2015-06-14 07:24:51.625 165 12444.80 201.80 54559.28 88888.00 2015-06-14 07:24:51.750 165 12445.10 201.95 54559.30 88888.00 2015-06-14 07:24:51.875 165 12445.33 202.05 54559.32 88888.00 2015-06-14 07:24:52.000 165 12445.52 202.15 54559.30 88888.00 2015-06-14 07:24:52.125 165 12445.70 202.25 54559.25 88888.00 2015-06-14 07:24:52.250 165 12445.90 202.35 54559.28 88888.00 2015-06-14 07:24:52.375 165 12446.15 202.43 54559.30 88888.00 2015-06-14 07:24:52.500 165 12446.33 202.57 54559.30 88888.00 2015-06-14 07:24:52.625 165 12446.55 202.68 54559.30 88888.00 2015-06-14 07:24:52.750 165 12446.75 202.82 54559.28 88888.00 2015-06-14 07:24:52.875 165 12447.00 202.93 54559.30 88888.00 2015-06-14 07:24:53.000 165 12447.20 203.07 54559.25 88888.00 2015-06-14 07:24:53.125 165 12447.45 203.20 54559.25 88888.00 2015-06-14 07:24:53.250 165 12447.75 203.30 54559.28 88888.00 2015-06-14 07:24:53.375 165 12448.00 203.45 54559.28 88888.00 2015-06-14 07:24:53.500 165 12448.23 203.60 54559.25 88888.00 2015-06-14 07:24:53.625 165 12448.50 203.70 54559.28 88888.00 2015-06-14 07:24:53.750 165 12448.65 203.80 54559.28 88888.00 2015-06-14 07:24:53.875 165 12448.83 203.90 54559.28 88888.00 2015-06-14 07:24:54.000 165 12448.95 204.03 54559.30 88888.00 2015-06-14 07:24:54.125 165 12449.12 204.12 54559.30 88888.00 2015-06-14 07:24:54.250 165 12449.27 204.28 54559.32 88888.00 2015-06-14 07:24:54.375 165 12449.50 204.43 54559.32 88888.00 2015-06-14 07:24:54.500 165 12449.70 204.57 54559.38 88888.00 2015-06-14 07:24:54.625 165 12449.88 204.70 54559.38 88888.00 2015-06-14 07:24:54.750 165 12450.00 204.82 54559.38 88888.00 2015-06-14 07:24:54.875 165 12450.15 204.93 54559.38 88888.00 2015-06-14 07:24:55.000 165 12450.35 205.05 54559.35 88888.00 2015-06-14 07:24:55.125 165 12450.55 205.22 54559.38 88888.00 2015-06-14 07:24:55.250 165 12450.80 205.40 54559.40 88888.00 2015-06-14 07:24:55.375 165 12451.08 205.53 54559.38 88888.00 2015-06-14 07:24:55.500 165 12451.27 205.68 54559.40 88888.00 2015-06-14 07:24:55.625 165 12451.45 205.78 54559.40 88888.00 2015-06-14 07:24:55.750 165 12451.65 205.93 54559.40 88888.00 2015-06-14 07:24:55.875 165 12451.83 206.05 54559.38 88888.00 2015-06-14 07:24:56.000 165 12452.02 206.15 54559.38 88888.00 2015-06-14 07:24:56.125 165 12452.20 206.28 54559.40 88888.00 2015-06-14 07:24:56.250 165 12452.45 206.40 54559.45 88888.00 2015-06-14 07:24:56.375 165 12452.62 206.50 54559.45 88888.00 2015-06-14 07:24:56.500 165 12452.83 206.65 54559.45 88888.00 2015-06-14 07:24:56.625 165 12453.00 206.75 54559.43 88888.00 2015-06-14 07:24:56.750 165 12453.20 206.88 54559.45 88888.00 2015-06-14 07:24:56.875 165 12453.38 207.00 54559.45 88888.00 2015-06-14 07:24:57.000 165 12453.58 207.12 54559.45 88888.00 2015-06-14 07:24:57.125 165 12453.77 207.22 54559.47 88888.00 2015-06-14 07:24:57.250 165 12453.95 207.35 54559.53 88888.00 2015-06-14 07:24:57.375 165 12454.15 207.45 54559.50 88888.00 2015-06-14 07:24:57.500 165 12454.33 207.57 54559.53 88888.00 2015-06-14 07:24:57.625 165 12454.48 207.70 54559.55 88888.00 2015-06-14 07:24:57.750 165 12454.67 207.85 54559.60 88888.00 2015-06-14 07:24:57.875 165 12454.88 207.95 54559.60 88888.00 2015-06-14 07:24:58.000 165 12455.00 208.05 54559.57 88888.00 2015-06-14 07:24:58.125 165 12455.15 208.18 54559.57 88888.00 2015-06-14 07:24:58.250 165 12455.30 208.30 54559.60 88888.00 2015-06-14 07:24:58.375 165 12455.42 208.43 54559.62 88888.00 2015-06-14 07:24:58.500 165 12455.58 208.57 54559.65 88888.00 2015-06-14 07:24:58.625 165 12455.75 208.68 54559.62 88888.00 2015-06-14 07:24:58.750 165 12455.88 208.75 54559.68 88888.00 2015-06-14 07:24:58.875 165 12456.00 208.88 54559.70 88888.00 2015-06-14 07:24:59.000 165 12456.12 208.95 54559.70 88888.00 2015-06-14 07:24:59.125 165 12456.38 209.07 54559.72 88888.00 2015-06-14 07:24:59.250 165 12456.52 209.20 54559.75 88888.00 2015-06-14 07:24:59.375 165 12456.65 209.32 54559.75 88888.00 2015-06-14 07:24:59.500 165 12456.80 209.43 54559.78 88888.00 2015-06-14 07:24:59.625 165 12456.95 209.53 54559.75 88888.00 2015-06-14 07:24:59.750 165 12457.20 209.72 54559.80 88888.00 2015-06-14 07:24:59.875 165 12457.30 209.80 54559.80 88888.00 2015-06-14 07:25:00.000 165 12457.38 209.93 54559.80 88888.00 2015-06-14 07:25:00.125 165 12457.42 210.05 54559.85 88888.00 2015-06-14 07:25:00.250 165 12457.58 210.20 54559.88 88888.00 2015-06-14 07:25:00.375 165 12457.73 210.32 54559.90 88888.00 2015-06-14 07:25:00.500 165 12457.85 210.38 54559.88 88888.00 2015-06-14 07:25:00.625 165 12458.00 210.47 54559.88 88888.00 2015-06-14 07:25:00.750 165 12458.17 210.62 54559.90 88888.00 2015-06-14 07:25:00.875 165 12458.27 210.78 54559.93 88888.00 2015-06-14 07:25:01.000 165 12458.38 210.90 54559.93 88888.00 2015-06-14 07:25:01.125 165 12458.55 211.03 54559.97 88888.00 2015-06-14 07:25:01.250 165 12458.62 211.18 54559.97 88888.00 2015-06-14 07:25:01.375 165 12458.77 211.25 54560.00 88888.00 2015-06-14 07:25:01.500 165 12458.98 211.32 54560.00 88888.00 2015-06-14 07:25:01.625 165 12459.20 211.50 54560.05 88888.00 2015-06-14 07:25:01.750 165 12459.38 211.60 54560.05 88888.00 2015-06-14 07:25:01.875 165 12459.52 211.72 54560.05 88888.00 2015-06-14 07:25:02.000 165 12459.67 211.82 54560.05 88888.00 2015-06-14 07:25:02.125 165 12459.85 211.90 54560.07 88888.00 2015-06-14 07:25:02.250 165 12459.98 211.97 54560.07 88888.00 2015-06-14 07:25:02.375 165 12460.08 212.03 54560.10 88888.00 2015-06-14 07:25:02.500 165 12460.25 212.05 54560.12 88888.00 2015-06-14 07:25:02.625 165 12460.48 212.10 54560.15 88888.00 2015-06-14 07:25:02.750 165 12460.65 212.15 54560.15 88888.00 2015-06-14 07:25:02.875 165 12460.77 212.18 54560.20 88888.00 2015-06-14 07:25:03.000 165 12460.92 212.15 54560.20 88888.00 2015-06-14 07:25:03.125 165 12461.08 212.20 54560.22 88888.00 2015-06-14 07:25:03.250 165 12461.20 212.20 54560.25 88888.00 2015-06-14 07:25:03.375 165 12461.30 212.22 54560.25 88888.00 2015-06-14 07:25:03.500 165 12461.42 212.25 54560.25 88888.00 2015-06-14 07:25:03.625 165 12461.60 212.32 54560.25 88888.00 2015-06-14 07:25:03.750 165 12461.75 212.35 54560.32 88888.00 2015-06-14 07:25:03.875 165 12461.85 212.38 54560.35 88888.00 2015-06-14 07:25:04.000 165 12461.95 212.43 54560.35 88888.00 2015-06-14 07:25:04.125 165 12462.10 212.45 54560.35 88888.00 2015-06-14 07:25:04.250 165 12462.23 212.47 54560.43 88888.00 2015-06-14 07:25:04.375 165 12462.30 212.50 54560.38 88888.00 2015-06-14 07:25:04.500 165 12462.40 212.53 54560.43 88888.00 2015-06-14 07:25:04.625 165 12462.45 212.55 54560.47 88888.00 2015-06-14 07:25:04.750 165 12462.50 212.60 54560.47 88888.00 2015-06-14 07:25:04.875 165 12462.55 212.65 54560.55 88888.00 2015-06-14 07:25:05.000 165 12462.62 212.70 54560.57 88888.00 2015-06-14 07:25:05.125 165 12462.60 212.78 54560.62 88888.00 2015-06-14 07:25:05.250 165 12462.60 212.80 54560.65 88888.00 2015-06-14 07:25:05.375 165 12462.70 212.88 54560.68 88888.00 2015-06-14 07:25:05.500 165 12462.73 212.93 54560.70 88888.00 2015-06-14 07:25:05.625 165 12462.70 212.95 54560.72 88888.00 2015-06-14 07:25:05.750 165 12462.77 213.03 54560.75 88888.00 2015-06-14 07:25:05.875 165 12462.85 213.10 54560.78 88888.00 2015-06-14 07:25:06.000 165 12462.88 213.12 54560.82 88888.00 2015-06-14 07:25:06.125 165 12462.88 213.18 54560.85 88888.00 2015-06-14 07:25:06.250 165 12462.98 213.25 54560.88 88888.00 2015-06-14 07:25:06.375 165 12463.15 213.40 54560.90 88888.00 2015-06-14 07:25:06.500 165 12463.17 213.47 54560.90 88888.00 2015-06-14 07:25:06.625 165 12463.20 213.53 54560.88 88888.00 2015-06-14 07:25:06.750 165 12463.23 213.57 54560.93 88888.00 2015-06-14 07:25:06.875 165 12463.38 213.65 54560.95 88888.00 2015-06-14 07:25:07.000 165 12463.45 213.70 54560.95 88888.00 2015-06-14 07:25:07.125 165 12463.52 213.80 54561.03 88888.00 2015-06-14 07:25:07.250 165 12463.62 213.85 54561.05 88888.00 2015-06-14 07:25:07.375 165 12463.75 213.88 54561.07 88888.00 2015-06-14 07:25:07.500 165 12463.83 213.88 54561.10 88888.00 2015-06-14 07:25:07.625 165 12463.95 213.88 54561.10 88888.00 2015-06-14 07:25:07.750 165 12463.98 213.95 54561.18 88888.00 2015-06-14 07:25:07.875 165 12464.05 213.95 54561.15 88888.00 2015-06-14 07:25:08.000 165 12464.15 213.95 54561.15 88888.00 2015-06-14 07:25:08.125 165 12464.25 214.00 54561.22 88888.00 2015-06-14 07:25:08.250 165 12464.38 213.95 54561.25 88888.00 2015-06-14 07:25:08.375 165 12464.58 213.95 54561.28 88888.00 2015-06-14 07:25:08.500 165 12464.60 213.90 54561.28 88888.00 2015-06-14 07:25:08.625 165 12464.62 213.88 54561.30 88888.00 2015-06-14 07:25:08.750 165 12464.70 213.88 54561.32 88888.00 2015-06-14 07:25:08.875 165 12464.80 213.85 54561.32 88888.00 2015-06-14 07:25:09.000 165 12464.95 213.85 54561.35 88888.00 2015-06-14 07:25:09.125 165 12465.08 213.82 54561.35 88888.00 2015-06-14 07:25:09.250 165 12465.17 213.80 54561.38 88888.00 2015-06-14 07:25:09.375 165 12465.33 213.82 54561.40 88888.00 2015-06-14 07:25:09.500 165 12465.38 213.82 54561.45 88888.00 2015-06-14 07:25:09.625 165 12465.48 213.82 54561.43 88888.00 2015-06-14 07:25:09.750 165 12465.55 213.82 54561.43 88888.00 2015-06-14 07:25:09.875 165 12465.62 213.80 54561.47 88888.00 2015-06-14 07:25:10.000 165 12465.75 213.80 54561.50 88888.00 2015-06-14 07:25:10.125 165 12465.85 213.80 54561.53 88888.00 2015-06-14 07:25:10.250 165 12465.92 213.80 54561.55 88888.00 2015-06-14 07:25:10.375 165 12466.05 213.82 54561.57 88888.00 2015-06-14 07:25:10.500 165 12466.00 213.82 54561.57 88888.00 2015-06-14 07:25:10.625 165 12466.02 213.82 54561.60 88888.00 2015-06-14 07:25:10.750 165 12466.17 213.85 54561.62 88888.00 2015-06-14 07:25:10.875 165 12466.30 213.88 54561.65 88888.00 2015-06-14 07:25:11.000 165 12466.38 213.88 54561.68 88888.00 2015-06-14 07:25:11.125 165 12466.40 213.88 54561.70 88888.00 2015-06-14 07:25:11.250 165 12466.45 213.88 54561.72 88888.00 2015-06-14 07:25:11.375 165 12466.55 213.82 54561.72 88888.00 2015-06-14 07:25:11.500 165 12466.60 213.80 54561.78 88888.00 2015-06-14 07:25:11.625 165 12466.70 213.82 54561.80 88888.00 2015-06-14 07:25:11.750 165 12466.77 213.80 54561.82 88888.00 2015-06-14 07:25:11.875 165 12466.77 213.78 54561.82 88888.00 2015-06-14 07:25:12.000 165 12466.73 213.78 54561.85 88888.00 2015-06-14 07:25:12.125 165 12466.73 213.75 54561.90 88888.00 2015-06-14 07:25:12.250 165 12466.73 213.80 54561.97 88888.00 2015-06-14 07:25:12.375 165 12466.77 213.82 54561.97 88888.00 2015-06-14 07:25:12.500 165 12466.73 213.80 54562.00 88888.00 2015-06-14 07:25:12.625 165 12466.80 213.85 54562.00 88888.00 2015-06-14 07:25:12.750 165 12466.90 213.90 54562.05 88888.00 2015-06-14 07:25:12.875 165 12467.00 213.90 54562.07 88888.00 2015-06-14 07:25:13.000 165 12467.00 213.95 54562.10 88888.00 2015-06-14 07:25:13.125 165 12467.10 213.97 54562.07 88888.00 2015-06-14 07:25:13.250 165 12467.17 214.00 54562.12 88888.00 2015-06-14 07:25:13.375 165 12467.23 214.05 54562.18 88888.00 2015-06-14 07:25:13.500 165 12467.25 214.10 54562.20 88888.00 2015-06-14 07:25:13.625 165 12467.27 214.15 54562.20 88888.00 2015-06-14 07:25:13.750 165 12467.27 214.25 54562.20 88888.00 2015-06-14 07:25:13.875 165 12467.35 214.35 54562.20 88888.00 2015-06-14 07:25:14.000 165 12467.40 214.43 54562.20 88888.00 2015-06-14 07:25:14.125 165 12467.45 214.50 54562.22 88888.00 2015-06-14 07:25:14.250 165 12467.45 214.57 54562.28 88888.00 2015-06-14 07:25:14.375 165 12467.50 214.62 54562.30 88888.00 2015-06-14 07:25:14.500 165 12467.55 214.70 54562.32 88888.00 2015-06-14 07:25:14.625 165 12467.62 214.78 54562.35 88888.00 2015-06-14 07:25:14.750 165 12467.77 214.85 54562.38 88888.00 2015-06-14 07:25:14.875 165 12467.80 214.85 54562.38 88888.00 2015-06-14 07:25:15.000 165 12467.83 214.88 54562.35 88888.00 2015-06-14 07:25:15.125 165 12467.98 214.93 54562.35 88888.00 2015-06-14 07:25:15.250 165 12468.02 215.00 54562.35 88888.00 2015-06-14 07:25:15.375 165 12468.12 215.07 54562.38 88888.00 2015-06-14 07:25:15.500 165 12468.20 215.12 54562.38 88888.00 2015-06-14 07:25:15.625 165 12468.23 215.20 54562.40 88888.00 2015-06-14 07:25:15.750 165 12468.33 215.28 54562.40 88888.00 2015-06-14 07:25:15.875 165 12468.38 215.38 54562.43 88888.00 2015-06-14 07:25:16.000 165 12468.45 215.50 54562.47 88888.00 2015-06-14 07:25:16.125 165 12468.48 215.60 54562.47 88888.00 2015-06-14 07:25:16.250 165 12468.42 215.68 54562.47 88888.00 2015-06-14 07:25:16.375 165 12468.45 215.80 54562.47 88888.00 2015-06-14 07:25:16.500 165 12468.50 215.93 54562.50 88888.00 2015-06-14 07:25:16.625 165 12468.52 216.03 54562.50 88888.00 2015-06-14 07:25:16.750 165 12468.52 216.12 54562.55 88888.00 2015-06-14 07:25:16.875 165 12468.58 216.20 54562.60 88888.00 2015-06-14 07:25:17.000 165 12468.60 216.30 54562.60 88888.00 2015-06-14 07:25:17.125 165 12468.65 216.38 54562.62 88888.00 2015-06-14 07:25:17.250 165 12468.73 216.50 54562.62 88888.00 2015-06-14 07:25:17.375 165 12468.85 216.57 54562.62 88888.00 2015-06-14 07:25:17.500 165 12468.90 216.70 54562.65 88888.00 2015-06-14 07:25:17.625 165 12468.95 216.78 54562.65 88888.00 2015-06-14 07:25:17.750 165 12469.00 216.85 54562.70 88888.00 2015-06-14 07:25:17.875 165 12469.02 216.93 54562.72 88888.00 2015-06-14 07:25:18.000 165 12469.05 216.97 54562.75 88888.00 2015-06-14 07:25:18.125 165 12469.02 217.00 54562.80 88888.00 2015-06-14 07:25:18.250 165 12468.98 217.05 54562.82 88888.00 2015-06-14 07:25:18.375 165 12469.05 217.07 54562.82 88888.00 2015-06-14 07:25:18.500 165 12469.12 217.15 54562.85 88888.00 2015-06-14 07:25:18.625 165 12469.17 217.20 54562.90 88888.00 2015-06-14 07:25:18.750 165 12469.17 217.20 54562.90 88888.00 2015-06-14 07:25:18.875 165 12469.15 217.22 54562.95 88888.00 2015-06-14 07:25:19.000 165 12469.15 217.22 54562.97 88888.00 2015-06-14 07:25:19.125 165 12469.10 217.22 54563.00 88888.00 2015-06-14 07:25:19.250 165 12469.10 217.25 54563.05 88888.00 2015-06-14 07:25:19.375 165 12469.08 217.25 54563.05 88888.00 2015-06-14 07:25:19.500 165 12469.10 217.25 54563.07 88888.00 2015-06-14 07:25:19.625 165 12469.10 217.22 54563.12 88888.00 2015-06-14 07:25:19.750 165 12469.05 217.25 54563.12 88888.00 2015-06-14 07:25:19.875 165 12469.00 217.28 54563.12 88888.00 2015-06-14 07:25:20.000 165 12469.00 217.28 54563.18 88888.00 2015-06-14 07:25:20.125 165 12468.98 217.28 54563.20 88888.00 2015-06-14 07:25:20.250 165 12468.98 217.28 54563.25 88888.00 2015-06-14 07:25:20.375 165 12469.02 217.28 54563.25 88888.00 2015-06-14 07:25:20.500 165 12469.02 217.22 54563.25 88888.00 2015-06-14 07:25:20.625 165 12469.00 217.20 54563.30 88888.00 2015-06-14 07:25:20.750 165 12469.02 217.20 54563.30 88888.00 2015-06-14 07:25:20.875 165 12469.05 217.20 54563.30 88888.00 2015-06-14 07:25:21.000 165 12469.08 217.18 54563.32 88888.00 2015-06-14 07:25:21.125 165 12469.05 217.20 54563.38 88888.00 2015-06-14 07:25:21.250 165 12468.95 217.20 54563.40 88888.00 2015-06-14 07:25:21.375 165 12468.88 217.20 54563.43 88888.00 2015-06-14 07:25:21.500 165 12468.80 217.25 54563.43 88888.00 2015-06-14 07:25:21.625 165 12468.75 217.28 54563.47 88888.00 2015-06-14 07:25:21.750 165 12468.62 217.25 54563.53 88888.00 2015-06-14 07:25:21.875 165 12468.52 217.22 54563.55 88888.00 2015-06-14 07:25:22.000 165 12468.50 217.25 54563.57 88888.00 2015-06-14 07:25:22.125 165 12468.45 217.30 54563.65 88888.00 2015-06-14 07:25:22.250 165 12468.35 217.30 54563.65 88888.00 2015-06-14 07:25:22.375 165 12468.33 217.28 54563.68 88888.00 2015-06-14 07:25:22.500 165 12468.27 217.32 54563.72 88888.00 2015-06-14 07:25:22.625 165 12468.20 217.35 54563.75 88888.00 2015-06-14 07:25:22.750 165 12468.15 217.35 54563.78 88888.00 2015-06-14 07:25:22.875 165 12468.15 217.38 54563.82 88888.00 2015-06-14 07:25:23.000 165 12468.10 217.43 54563.85 88888.00 2015-06-14 07:25:23.125 165 12468.02 217.47 54563.85 88888.00 2015-06-14 07:25:23.250 165 12467.95 217.50 54563.88 88888.00 2015-06-14 07:25:23.375 165 12467.95 217.55 54563.90 88888.00 2015-06-14 07:25:23.500 165 12467.95 217.57 54563.90 88888.00 2015-06-14 07:25:23.625 165 12467.95 217.65 54563.95 88888.00 2015-06-14 07:25:23.750 165 12467.90 217.72 54564.00 88888.00 2015-06-14 07:25:23.875 165 12467.77 217.75 54564.03 88888.00 2015-06-14 07:25:24.000 165 12467.73 217.80 54564.00 88888.00 2015-06-14 07:25:24.125 165 12467.67 217.88 54564.03 88888.00 2015-06-14 07:25:24.250 165 12467.60 217.95 54564.05 88888.00 2015-06-14 07:25:24.375 165 12467.58 218.00 54564.10 88888.00 2015-06-14 07:25:24.500 165 12467.50 218.07 54564.07 88888.00 2015-06-14 07:25:24.625 165 12467.52 218.18 54564.07 88888.00 2015-06-14 07:25:24.750 165 12467.55 218.25 54564.12 88888.00 2015-06-14 07:25:24.875 165 12467.55 218.30 54564.12 88888.00 2015-06-14 07:25:25.000 165 12467.52 218.35 54564.12 88888.00 2015-06-14 07:25:25.125 165 12467.50 218.38 54564.15 88888.00 2015-06-14 07:25:25.250 165 12467.48 218.47 54564.20 88888.00 2015-06-14 07:25:25.375 165 12467.50 218.55 54564.25 88888.00 2015-06-14 07:25:25.500 165 12467.45 218.60 54564.22 88888.00 2015-06-14 07:25:25.625 165 12467.45 218.65 54564.25 88888.00 2015-06-14 07:25:25.750 165 12467.48 218.75 54564.22 88888.00 2015-06-14 07:25:25.875 165 12467.45 218.78 54564.22 88888.00 2015-06-14 07:25:26.000 165 12467.48 218.82 54564.25 88888.00 2015-06-14 07:25:26.125 165 12467.55 218.88 54564.28 88888.00 2015-06-14 07:25:26.250 165 12467.58 218.93 54564.30 88888.00 2015-06-14 07:25:26.375 165 12467.65 218.97 54564.32 88888.00 2015-06-14 07:25:26.500 165 12467.70 219.03 54564.28 88888.00 2015-06-14 07:25:26.625 165 12467.73 219.07 54564.30 88888.00 2015-06-14 07:25:26.750 165 12467.75 219.12 54564.32 88888.00 2015-06-14 07:25:26.875 165 12467.83 219.15 54564.30 88888.00 2015-06-14 07:25:27.000 165 12467.90 219.18 54564.30 88888.00 2015-06-14 07:25:27.125 165 12467.92 219.18 54564.32 88888.00 2015-06-14 07:25:27.250 165 12467.92 219.12 54564.35 88888.00 2015-06-14 07:25:27.375 165 12467.95 219.12 54564.35 88888.00 2015-06-14 07:25:27.500 165 12468.02 219.10 54564.38 88888.00 2015-06-14 07:25:27.625 165 12468.05 219.10 54564.38 88888.00 2015-06-14 07:25:27.750 165 12468.10 219.10 54564.40 88888.00 2015-06-14 07:25:27.875 165 12468.02 219.12 54564.40 88888.00 2015-06-14 07:25:28.000 165 12467.98 219.12 54564.38 88888.00 2015-06-14 07:25:28.125 165 12468.08 219.18 54564.38 88888.00 2015-06-14 07:25:28.250 165 12468.17 219.20 54564.38 88888.00 2015-06-14 07:25:28.375 165 12468.23 219.25 54564.40 88888.00 2015-06-14 07:25:28.500 165 12468.20 219.28 54564.40 88888.00 2015-06-14 07:25:28.625 165 12468.23 219.32 54564.40 88888.00 2015-06-14 07:25:28.750 165 12468.27 219.40 54564.40 88888.00 2015-06-14 07:25:28.875 165 12468.38 219.50 54564.40 88888.00 2015-06-14 07:25:29.000 165 12468.38 219.62 54564.40 88888.00 2015-06-14 07:25:29.125 165 12468.38 219.68 54564.40 88888.00 2015-06-14 07:25:29.250 165 12468.35 219.72 54564.40 88888.00 2015-06-14 07:25:29.375 165 12468.40 219.82 54564.45 88888.00 2015-06-14 07:25:29.500 165 12468.40 219.90 54564.45 88888.00 2015-06-14 07:25:29.625 165 12468.38 219.95 54564.43 88888.00 2015-06-14 07:25:29.750 165 12468.27 219.97 54564.43 88888.00 2015-06-14 07:25:29.875 165 12468.20 220.10 54564.43 88888.00 2015-06-14 07:25:30.000 165 12468.10 220.12 54564.45 88888.00 2015-06-14 07:25:30.125 165 12468.02 220.15 54564.47 88888.00 2015-06-14 07:25:30.250 165 12467.90 220.18 54564.50 88888.00 2015-06-14 07:25:30.375 165 12467.83 220.22 54564.47 88888.00 2015-06-14 07:25:30.500 165 12467.70 220.30 54564.47 88888.00 2015-06-14 07:25:30.625 165 12467.62 220.38 54564.50 88888.00 2015-06-14 07:25:30.750 165 12467.55 220.45 54564.55 88888.00 2015-06-14 07:25:30.875 165 12467.45 220.50 54564.55 88888.00 2015-06-14 07:25:31.000 165 12467.42 220.62 54564.57 88888.00 2015-06-14 07:25:31.125 165 12467.38 220.72 54564.62 88888.00 2015-06-14 07:25:31.250 165 12467.17 220.75 54564.60 88888.00 2015-06-14 07:25:31.375 165 12467.05 220.78 54564.60 88888.00 2015-06-14 07:25:31.500 165 12467.00 220.78 54564.62 88888.00 2015-06-14 07:25:31.625 165 12466.90 220.78 54564.65 88888.00 2015-06-14 07:25:31.750 165 12466.77 220.80 54564.68 88888.00 2015-06-14 07:25:31.875 165 12466.70 220.78 54564.70 88888.00 2015-06-14 07:25:32.000 165 12466.60 220.78 54564.72 88888.00 2015-06-14 07:25:32.125 165 12466.48 220.75 54564.75 88888.00 2015-06-14 07:25:32.250 165 12466.35 220.72 54564.78 88888.00 2015-06-14 07:25:32.375 165 12466.33 220.72 54564.78 88888.00 2015-06-14 07:25:32.500 165 12466.20 220.70 54564.80 88888.00 2015-06-14 07:25:32.625 165 12466.12 220.65 54564.82 88888.00 2015-06-14 07:25:32.750 165 12466.10 220.57 54564.82 88888.00 2015-06-14 07:25:32.875 165 12466.00 220.50 54564.85 88888.00 2015-06-14 07:25:33.000 165 12465.88 220.43 54564.85 88888.00 2015-06-14 07:25:33.125 165 12465.83 220.35 54564.88 88888.00 2015-06-14 07:25:33.250 165 12465.75 220.30 54564.93 88888.00 2015-06-14 07:25:33.375 165 12465.73 220.30 54564.93 88888.00 2015-06-14 07:25:33.500 165 12465.67 220.28 54564.93 88888.00 2015-06-14 07:25:33.625 165 12465.65 220.25 54564.95 88888.00 2015-06-14 07:25:33.750 165 12465.65 220.18 54564.95 88888.00 2015-06-14 07:25:33.875 165 12465.65 220.15 54564.93 88888.00 2015-06-14 07:25:34.000 165 12465.62 220.12 54564.93 88888.00 2015-06-14 07:25:34.125 165 12465.55 220.07 54564.95 88888.00 2015-06-14 07:25:34.250 165 12465.50 220.00 54564.97 88888.00 2015-06-14 07:25:34.375 165 12465.45 219.97 54565.00 88888.00 2015-06-14 07:25:34.500 165 12465.45 220.00 54565.00 88888.00 2015-06-14 07:25:34.625 165 12465.45 219.97 54565.05 88888.00 2015-06-14 07:25:34.750 165 12465.45 219.93 54565.03 88888.00 2015-06-14 07:25:34.875 165 12465.58 219.93 54565.03 88888.00 2015-06-14 07:25:35.000 165 12465.60 219.93 54565.03 88888.00 2015-06-14 07:25:35.125 165 12465.58 219.93 54565.05 88888.00 2015-06-14 07:25:35.250 165 12465.55 219.90 54565.05 88888.00 2015-06-14 07:25:35.375 165 12465.60 219.93 54565.03 88888.00 2015-06-14 07:25:35.500 165 12465.67 219.95 54565.00 88888.00 2015-06-14 07:25:35.625 165 12465.75 219.97 54564.97 88888.00 2015-06-14 07:25:35.750 165 12465.88 219.97 54565.00 88888.00 2015-06-14 07:25:35.875 165 12465.95 219.97 54565.00 88888.00 2015-06-14 07:25:36.000 165 12466.00 220.00 54564.97 88888.00 2015-06-14 07:25:36.125 165 12466.02 220.07 54564.95 88888.00 2015-06-14 07:25:36.250 165 12466.02 220.12 54564.97 88888.00 2015-06-14 07:25:36.375 165 12466.08 220.15 54564.95 88888.00 2015-06-14 07:25:36.500 165 12466.05 220.18 54564.95 88888.00 2015-06-14 07:25:36.625 165 12466.17 220.20 54564.95 88888.00 2015-06-14 07:25:36.750 165 12466.25 220.22 54564.95 88888.00 2015-06-14 07:25:36.875 165 12466.27 220.22 54564.95 88888.00 2015-06-14 07:25:37.000 165 12466.27 220.22 54564.88 88888.00 2015-06-14 07:25:37.125 165 12466.30 220.20 54564.88 88888.00 2015-06-14 07:25:37.250 165 12466.33 220.25 54564.88 88888.00 2015-06-14 07:25:37.375 165 12466.42 220.30 54564.90 88888.00 2015-06-14 07:25:37.500 165 12466.45 220.35 54564.88 88888.00 2015-06-14 07:25:37.625 165 12466.48 220.35 54564.88 88888.00 2015-06-14 07:25:37.750 165 12466.50 220.40 54564.85 88888.00 2015-06-14 07:25:37.875 165 12466.55 220.45 54564.82 88888.00 2015-06-14 07:25:38.000 165 12466.62 220.50 54564.80 88888.00 2015-06-14 07:25:38.125 165 12466.73 220.53 54564.80 88888.00 2015-06-14 07:25:38.250 165 12466.75 220.55 54564.80 88888.00 2015-06-14 07:25:38.375 165 12466.83 220.60 54564.78 88888.00 2015-06-14 07:25:38.500 165 12466.92 220.65 54564.80 88888.00 2015-06-14 07:25:38.625 165 12466.98 220.75 54564.78 88888.00 2015-06-14 07:25:38.750 165 12466.98 220.78 54564.78 88888.00 2015-06-14 07:25:38.875 165 12467.00 220.82 54564.75 88888.00 2015-06-14 07:25:39.000 165 12466.98 220.85 54564.70 88888.00 2015-06-14 07:25:39.125 165 12467.02 220.88 54564.70 88888.00 2015-06-14 07:25:39.250 165 12467.02 220.90 54564.68 88888.00 2015-06-14 07:25:39.375 165 12467.05 220.90 54564.68 88888.00 2015-06-14 07:25:39.500 165 12466.95 220.93 54564.70 88888.00 2015-06-14 07:25:39.625 165 12466.83 220.95 54564.70 88888.00 2015-06-14 07:25:39.750 165 12466.73 220.95 54564.72 88888.00 2015-06-14 07:25:39.875 165 12466.67 220.88 54564.72 88888.00 2015-06-14 07:25:40.000 165 12466.62 220.90 54564.70 88888.00 2015-06-14 07:25:40.125 165 12466.50 220.90 54564.75 88888.00 2015-06-14 07:25:40.250 165 12466.40 220.90 54564.75 88888.00 2015-06-14 07:25:40.375 165 12466.33 220.90 54564.75 88888.00 2015-06-14 07:25:40.500 165 12466.20 220.88 54564.75 88888.00 2015-06-14 07:25:40.625 165 12466.10 220.85 54564.78 88888.00 2015-06-14 07:25:40.750 165 12466.02 220.88 54564.78 88888.00 2015-06-14 07:25:40.875 165 12465.95 220.85 54564.80 88888.00 2015-06-14 07:25:41.000 165 12465.85 220.80 54564.78 88888.00 2015-06-14 07:25:41.125 165 12465.70 220.78 54564.80 88888.00 2015-06-14 07:25:41.250 165 12465.55 220.70 54564.82 88888.00 2015-06-14 07:25:41.375 165 12465.52 220.62 54564.82 88888.00 2015-06-14 07:25:41.500 165 12465.40 220.53 54564.88 88888.00 2015-06-14 07:25:41.625 165 12465.30 220.45 54564.88 88888.00 2015-06-14 07:25:41.750 165 12465.23 220.43 54564.88 88888.00 2015-06-14 07:25:41.875 165 12465.08 220.38 54564.90 88888.00 2015-06-14 07:25:42.000 165 12464.92 220.28 54564.90 88888.00 2015-06-14 07:25:42.125 165 12464.80 220.18 54564.90 88888.00 2015-06-14 07:25:42.250 165 12464.73 220.07 54564.93 88888.00 2015-06-14 07:25:42.375 165 12464.62 220.05 54564.93 88888.00 2015-06-14 07:25:42.500 165 12464.58 220.00 54564.93 88888.00 2015-06-14 07:25:42.625 165 12464.50 219.93 54564.95 88888.00 2015-06-14 07:25:42.750 165 12464.38 219.88 54564.95 88888.00 2015-06-14 07:25:42.875 165 12464.33 219.80 54564.93 88888.00 2015-06-14 07:25:43.000 165 12464.35 219.72 54564.95 88888.00 2015-06-14 07:25:43.125 165 12464.33 219.70 54564.97 88888.00 2015-06-14 07:25:43.250 165 12464.25 219.53 54564.97 88888.00 2015-06-14 07:25:43.375 165 12464.25 219.50 54564.97 88888.00 2015-06-14 07:25:43.500 165 12464.25 219.45 54564.95 88888.00 2015-06-14 07:25:43.625 165 12464.27 219.43 54564.95 88888.00 2015-06-14 07:25:43.750 165 12464.30 219.32 54564.88 88888.00 2015-06-14 07:25:43.875 165 12464.30 219.28 54564.88 88888.00 2015-06-14 07:25:44.000 165 12464.35 219.25 54564.85 88888.00 2015-06-14 07:25:44.125 165 12464.40 219.22 54564.85 88888.00 2015-06-14 07:25:44.250 165 12464.48 219.15 54564.82 88888.00 2015-06-14 07:25:44.375 165 12464.60 219.12 54564.82 88888.00 2015-06-14 07:25:44.500 165 12464.62 219.03 54564.80 88888.00 2015-06-14 07:25:44.625 165 12464.70 219.03 54564.78 88888.00 2015-06-14 07:25:44.750 165 12464.75 219.00 54564.78 88888.00 2015-06-14 07:25:44.875 165 12464.75 218.97 54564.78 88888.00 2015-06-14 07:25:45.000 165 12464.73 218.95 54564.72 88888.00 2015-06-14 07:25:45.125 165 12464.75 218.97 54564.72 88888.00 2015-06-14 07:25:45.250 165 12464.70 219.00 54564.72 88888.00 2015-06-14 07:25:45.375 165 12464.73 219.00 54564.70 88888.00 2015-06-14 07:25:45.500 165 12464.77 219.07 54564.70 88888.00 2015-06-14 07:25:45.625 165 12464.73 219.07 54564.68 88888.00 2015-06-14 07:25:45.750 165 12464.73 219.07 54564.65 88888.00 2015-06-14 07:25:45.875 165 12464.73 219.10 54564.65 88888.00 2015-06-14 07:25:46.000 165 12464.75 219.12 54564.60 88888.00 2015-06-14 07:25:46.125 165 12464.77 219.12 54564.62 88888.00 2015-06-14 07:25:46.250 165 12464.75 219.15 54564.60 88888.00 2015-06-14 07:25:46.375 165 12464.75 219.15 54564.57 88888.00 2015-06-14 07:25:46.500 165 12464.70 219.18 54564.57 88888.00 2015-06-14 07:25:46.625 165 12464.67 219.18 54564.57 88888.00 2015-06-14 07:25:46.750 165 12464.60 219.15 54564.55 88888.00 2015-06-14 07:25:46.875 165 12464.45 219.15 54564.53 88888.00 2015-06-14 07:25:47.000 165 12464.42 219.10 54564.53 88888.00 2015-06-14 07:25:47.125 165 12464.40 219.05 54564.50 88888.00 2015-06-14 07:25:47.250 165 12464.27 218.97 54564.47 88888.00 2015-06-14 07:25:47.375 165 12464.30 218.97 54564.47 88888.00 2015-06-14 07:25:47.500 165 12464.27 218.97 54564.47 88888.00 2015-06-14 07:25:47.625 165 12464.27 218.95 54564.50 88888.00 2015-06-14 07:25:47.750 165 12464.20 218.88 54564.45 88888.00 2015-06-14 07:25:47.875 165 12464.20 218.85 54564.47 88888.00 2015-06-14 07:25:48.000 165 12464.20 218.80 54564.45 88888.00 2015-06-14 07:25:48.125 165 12464.10 218.65 54564.40 88888.00 2015-06-14 07:25:48.250 165 12464.02 218.53 54564.40 88888.00 2015-06-14 07:25:48.375 165 12464.08 218.45 54564.40 88888.00 2015-06-14 07:25:48.500 165 12464.02 218.38 54564.40 88888.00 2015-06-14 07:25:48.625 165 12463.92 218.22 54564.35 88888.00 2015-06-14 07:25:48.750 165 12463.83 218.07 54564.35 88888.00 2015-06-14 07:25:48.875 165 12463.77 217.95 54564.38 88888.00 2015-06-14 07:25:49.000 165 12463.67 217.85 54564.38 88888.00 2015-06-14 07:25:49.125 165 12463.55 217.72 54564.40 88888.00 2015-06-14 07:25:49.250 165 12463.48 217.60 54564.43 88888.00 2015-06-14 07:25:49.375 165 12463.42 217.55 54564.43 88888.00 2015-06-14 07:25:49.500 165 12463.33 217.38 54564.43 88888.00 2015-06-14 07:25:49.625 165 12463.30 217.25 54564.40 88888.00 2015-06-14 07:25:49.750 165 12463.23 217.18 54564.38 88888.00 2015-06-14 07:25:49.875 165 12463.15 217.03 54564.38 88888.00 2015-06-14 07:25:50.000 165 12463.10 216.95 54564.32 88888.00 2015-06-14 07:25:50.125 165 12462.95 216.88 54564.35 88888.00 2015-06-14 07:25:50.250 165 12462.85 216.82 54564.35 88888.00 2015-06-14 07:25:50.375 165 12462.70 216.78 54564.35 88888.00 2015-06-14 07:25:50.500 165 12462.60 216.70 54564.32 88888.00 2015-06-14 07:25:50.625 165 12462.55 216.70 54564.32 88888.00 2015-06-14 07:25:50.750 165 12462.42 216.68 54564.28 88888.00 2015-06-14 07:25:50.875 165 12462.35 216.62 54564.30 88888.00 2015-06-14 07:25:51.000 165 12462.25 216.55 54564.25 88888.00 2015-06-14 07:25:51.125 165 12462.17 216.47 54564.25 88888.00 2015-06-14 07:25:51.250 165 12462.10 216.43 54564.25 88888.00 2015-06-14 07:25:51.375 165 12462.05 216.43 54564.20 88888.00 2015-06-14 07:25:51.500 165 12461.98 216.45 54564.22 88888.00 2015-06-14 07:25:51.625 165 12461.85 216.38 54564.20 88888.00 2015-06-14 07:25:51.750 165 12461.85 216.32 54564.15 88888.00 2015-06-14 07:25:51.875 165 12461.83 216.32 54564.18 88888.00 2015-06-14 07:25:52.000 165 12461.80 216.32 54564.18 88888.00 2015-06-14 07:25:52.125 165 12461.75 216.28 54564.15 88888.00 2015-06-14 07:25:52.250 165 12461.67 216.28 54564.12 88888.00 2015-06-14 07:25:52.375 165 12461.60 216.25 54564.10 88888.00 2015-06-14 07:25:52.500 165 12461.50 216.25 54564.07 88888.00 2015-06-14 07:25:52.625 165 12461.48 216.20 54564.05 88888.00 2015-06-14 07:25:52.750 165 12461.52 216.22 54564.07 88888.00 2015-06-14 07:25:52.875 165 12461.52 216.28 54564.05 88888.00 2015-06-14 07:25:53.000 165 12461.45 216.32 54564.03 88888.00 2015-06-14 07:25:53.125 165 12461.40 216.32 54564.03 88888.00 2015-06-14 07:25:53.250 165 12461.35 216.32 54563.97 88888.00 2015-06-14 07:25:53.375 165 12461.40 216.32 54563.95 88888.00 2015-06-14 07:25:53.500 165 12461.42 216.30 54563.93 88888.00 2015-06-14 07:25:53.625 165 12461.42 216.30 54563.93 88888.00 2015-06-14 07:25:53.750 165 12461.35 216.32 54563.90 88888.00 2015-06-14 07:25:53.875 165 12461.30 216.30 54563.88 88888.00 2015-06-14 07:25:54.000 165 12461.30 216.30 54563.85 88888.00 2015-06-14 07:25:54.125 165 12461.27 216.22 54563.85 88888.00 2015-06-14 07:25:54.250 165 12461.17 216.15 54563.80 88888.00 2015-06-14 07:25:54.375 165 12461.17 216.15 54563.82 88888.00 2015-06-14 07:25:54.500 165 12461.20 216.18 54563.80 88888.00 2015-06-14 07:25:54.625 165 12461.23 216.12 54563.75 88888.00 2015-06-14 07:25:54.750 165 12461.20 216.10 54563.75 88888.00 2015-06-14 07:25:54.875 165 12461.17 216.07 54563.75 88888.00 2015-06-14 07:25:55.000 165 12461.20 216.05 54563.70 88888.00 2015-06-14 07:25:55.125 165 12461.20 216.05 54563.68 88888.00 2015-06-14 07:25:55.250 165 12461.12 216.05 54563.65 88888.00 2015-06-14 07:25:55.375 165 12461.15 216.07 54563.65 88888.00 2015-06-14 07:25:55.500 165 12461.10 216.05 54563.62 88888.00 2015-06-14 07:25:55.625 165 12461.05 216.03 54563.60 88888.00 2015-06-14 07:25:55.750 165 12461.00 216.03 54563.57 88888.00 2015-06-14 07:25:55.875 165 12460.92 216.00 54563.57 88888.00 2015-06-14 07:25:56.000 165 12460.88 216.00 54563.60 88888.00 2015-06-14 07:25:56.125 165 12460.88 216.03 54563.60 88888.00 2015-06-14 07:25:56.250 165 12460.88 215.97 54563.57 88888.00 2015-06-14 07:25:56.375 165 12460.88 215.93 54563.57 88888.00 2015-06-14 07:25:56.500 165 12460.90 215.90 54563.53 88888.00 2015-06-14 07:25:56.625 165 12460.88 215.85 54563.50 88888.00 2015-06-14 07:25:56.750 165 12460.90 215.78 54563.47 88888.00 2015-06-14 07:25:56.875 165 12460.92 215.72 54563.47 88888.00 2015-06-14 07:25:57.000 165 12461.02 215.68 54563.45 88888.00 2015-06-14 07:25:57.125 165 12461.08 215.60 54563.45 88888.00 2015-06-14 07:25:57.250 165 12461.05 215.50 54563.40 88888.00 2015-06-14 07:25:57.375 165 12461.08 215.45 54563.38 88888.00 2015-06-14 07:25:57.500 165 12461.10 215.35 54563.38 88888.00 2015-06-14 07:25:57.625 165 12461.15 215.30 54563.32 88888.00 2015-06-14 07:25:57.750 165 12461.15 215.22 54563.30 88888.00 2015-06-14 07:25:57.875 165 12461.12 215.15 54563.30 88888.00 2015-06-14 07:25:58.000 165 12461.12 215.12 54563.28 88888.00 2015-06-14 07:25:58.125 165 12461.12 215.10 54563.30 88888.00 2015-06-14 07:25:58.250 165 12461.15 215.00 54563.25 88888.00 2015-06-14 07:25:58.375 165 12461.17 214.97 54563.22 88888.00 2015-06-14 07:25:58.500 165 12461.25 214.97 54563.22 88888.00 2015-06-14 07:25:58.625 165 12461.35 214.93 54563.20 88888.00 2015-06-14 07:25:58.750 165 12461.35 214.85 54563.12 88888.00 2015-06-14 07:25:58.875 165 12461.42 214.80 54563.12 88888.00 2015-06-14 07:25:59.000 165 12461.52 214.80 54563.12 88888.00 2015-06-14 07:25:59.125 165 12461.50 214.78 54563.15 88888.00 2015-06-14 07:25:59.250 165 12461.40 214.72 54563.15 88888.00 2015-06-14 07:25:59.375 165 12461.42 214.72 54563.10 88888.00 2015-06-14 07:25:59.500 165 12461.42 214.65 54563.10 88888.00 2015-06-14 07:25:59.625 165 12461.40 214.60 54563.10 88888.00 2015-06-14 07:25:59.750 165 12461.38 214.57 54563.07 88888.00 2015-06-14 07:25:59.875 165 12461.30 214.53 54563.05 88888.00 2015-06-14 07:26:00.000 165 12461.30 214.43 54563.07 88888.00 2015-06-14 07:26:00.125 165 12461.27 214.38 54563.05 88888.00 2015-06-14 07:26:00.250 165 12461.23 214.28 54563.05 88888.00 2015-06-14 07:26:00.375 165 12461.20 214.25 54563.05 88888.00 2015-06-14 07:26:00.500 165 12461.15 214.20 54563.05 88888.00 2015-06-14 07:26:00.625 165 12461.12 214.12 54563.03 88888.00 2015-06-14 07:26:00.750 165 12461.15 214.07 54563.03 88888.00 2015-06-14 07:26:00.875 165 12461.17 214.00 54562.97 88888.00 2015-06-14 07:26:01.000 165 12461.15 213.95 54562.97 88888.00 2015-06-14 07:26:01.125 165 12461.08 213.88 54562.97 88888.00 2015-06-14 07:26:01.250 165 12461.05 213.75 54563.00 88888.00 2015-06-14 07:26:01.375 165 12461.08 213.68 54562.97 88888.00 2015-06-14 07:26:01.500 165 12461.02 213.57 54562.97 88888.00 2015-06-14 07:26:01.625 165 12461.00 213.53 54562.97 88888.00 2015-06-14 07:26:01.750 165 12460.98 213.50 54563.00 88888.00 2015-06-14 07:26:01.875 165 12461.02 213.40 54562.93 88888.00 2015-06-14 07:26:02.000 165 12460.98 213.30 54562.90 88888.00 2015-06-14 07:26:02.125 165 12460.98 213.20 54562.93 88888.00 2015-06-14 07:26:02.250 165 12460.98 213.12 54562.90 88888.00 2015-06-14 07:26:02.375 165 12461.00 213.07 54562.88 88888.00 2015-06-14 07:26:02.500 165 12461.02 213.00 54562.85 88888.00 2015-06-14 07:26:02.625 165 12461.00 212.90 54562.82 88888.00 2015-06-14 07:26:02.750 165 12460.95 212.85 54562.80 88888.00 2015-06-14 07:26:02.875 165 12461.02 212.80 54562.78 88888.00 2015-06-14 07:26:03.000 165 12461.05 212.72 54562.78 88888.00 2015-06-14 07:26:03.125 165 12461.05 212.70 54562.78 88888.00 2015-06-14 07:26:03.250 165 12461.10 212.72 54562.78 88888.00 2015-06-14 07:26:03.375 165 12461.12 212.68 54562.78 88888.00 2015-06-14 07:26:03.500 165 12461.10 212.62 54562.72 88888.00 2015-06-14 07:26:03.625 165 12461.20 212.65 54562.68 88888.00 2015-06-14 07:26:03.750 165 12461.27 212.68 54562.68 88888.00 2015-06-14 07:26:03.875 165 12461.27 212.65 54562.68 88888.00 2015-06-14 07:26:04.000 165 12461.35 212.68 54562.65 88888.00 2015-06-14 07:26:04.125 165 12461.38 212.65 54562.62 88888.00 2015-06-14 07:26:04.250 165 12461.42 212.68 54562.60 88888.00 2015-06-14 07:26:04.375 165 12461.55 212.70 54562.60 88888.00 2015-06-14 07:26:04.500 165 12461.60 212.78 54562.55 88888.00 2015-06-14 07:26:04.625 165 12461.60 212.80 54562.53 88888.00 2015-06-14 07:26:04.750 165 12461.62 212.85 54562.47 88888.00 2015-06-14 07:26:04.875 165 12461.67 212.90 54562.50 88888.00 2015-06-14 07:26:05.000 165 12461.80 212.93 54562.45 88888.00 2015-06-14 07:26:05.125 165 12461.95 212.97 54562.45 88888.00 2015-06-14 07:26:05.250 165 12462.02 213.00 54562.40 88888.00 2015-06-14 07:26:05.375 165 12462.15 212.97 54562.38 88888.00 2015-06-14 07:26:05.500 165 12462.20 212.95 54562.35 88888.00 2015-06-14 07:26:05.625 165 12462.25 212.95 54562.32 88888.00 2015-06-14 07:26:05.750 165 12462.38 212.93 54562.30 88888.00 2015-06-14 07:26:05.875 165 12462.52 212.88 54562.25 88888.00 2015-06-14 07:26:06.000 165 12462.62 212.80 54562.25 88888.00 2015-06-14 07:26:06.125 165 12462.70 212.78 54562.25 88888.00 2015-06-14 07:26:06.250 165 12462.75 212.68 54562.25 88888.00 2015-06-14 07:26:06.375 165 12462.83 212.62 54562.22 88888.00 2015-06-14 07:26:06.500 165 12462.85 212.50 54562.20 88888.00 2015-06-14 07:26:06.625 165 12462.90 212.38 54562.20 88888.00 2015-06-14 07:26:06.750 165 12462.95 212.25 54562.20 88888.00 2015-06-14 07:26:06.875 165 12463.00 212.18 54562.18 88888.00 2015-06-14 07:26:07.000 165 12462.98 212.10 54562.18 88888.00 2015-06-14 07:26:07.125 165 12463.00 212.00 54562.15 88888.00 2015-06-14 07:26:07.250 165 12463.02 211.90 54562.12 88888.00 2015-06-14 07:26:07.375 165 12463.08 211.82 54562.10 88888.00 2015-06-14 07:26:07.500 165 12463.10 211.75 54562.07 88888.00 2015-06-14 07:26:07.625 165 12463.17 211.75 54562.07 88888.00 2015-06-14 07:26:07.750 165 12463.23 211.70 54562.07 88888.00 2015-06-14 07:26:07.875 165 12463.25 211.65 54562.03 88888.00 2015-06-14 07:26:08.000 165 12463.25 211.60 54562.00 88888.00 2015-06-14 07:26:08.125 165 12463.35 211.57 54562.00 88888.00 2015-06-14 07:26:08.250 165 12463.40 211.50 54562.00 88888.00 2015-06-14 07:26:08.375 165 12463.42 211.47 54561.97 88888.00 2015-06-14 07:26:08.500 165 12463.48 211.40 54561.93 88888.00 2015-06-14 07:26:08.625 165 12463.67 211.38 54561.93 88888.00 2015-06-14 07:26:08.750 165 12463.88 211.32 54561.90 88888.00 2015-06-14 07:26:08.875 165 12463.92 211.30 54561.88 88888.00 2015-06-14 07:26:09.000 165 12463.90 211.25 54561.82 88888.00 2015-06-14 07:26:09.125 165 12463.98 211.22 54561.80 88888.00 2015-06-14 07:26:09.250 165 12464.05 211.18 54561.78 88888.00 2015-06-14 07:26:09.375 165 12464.17 211.20 54561.75 88888.00 2015-06-14 07:26:09.500 165 12464.23 211.20 54561.75 88888.00 2015-06-14 07:26:09.625 165 12464.35 211.20 54561.70 88888.00 2015-06-14 07:26:09.750 165 12464.55 211.18 54561.68 88888.00 2015-06-14 07:26:09.875 165 12464.62 211.15 54561.68 88888.00 2015-06-14 07:26:10.000 165 12464.65 211.15 54561.65 88888.00 2015-06-14 07:26:10.125 165 12464.70 211.15 54561.62 88888.00 2015-06-14 07:26:10.250 165 12464.73 211.07 54561.60 88888.00 2015-06-14 07:26:10.375 165 12464.83 211.10 54561.57 88888.00 2015-06-14 07:26:10.500 165 12464.90 211.07 54561.53 88888.00 2015-06-14 07:26:10.625 165 12465.00 211.05 54561.55 88888.00 2015-06-14 07:26:10.750 165 12465.08 211.03 54561.53 88888.00 2015-06-14 07:26:10.875 165 12465.25 211.05 54561.53 88888.00 2015-06-14 07:26:11.000 165 12465.33 211.03 54561.47 88888.00 2015-06-14 07:26:11.125 165 12465.38 211.03 54561.47 88888.00 2015-06-14 07:26:11.250 165 12465.45 210.97 54561.43 88888.00 2015-06-14 07:26:11.375 165 12465.52 210.95 54561.38 88888.00 2015-06-14 07:26:11.500 165 12465.62 210.95 54561.38 88888.00 2015-06-14 07:26:11.625 165 12465.70 210.93 54561.32 88888.00 2015-06-14 07:26:11.750 165 12465.73 210.93 54561.30 88888.00 2015-06-14 07:26:11.875 165 12465.77 210.95 54561.28 88888.00 2015-06-14 07:26:12.000 165 12465.88 210.95 54561.28 88888.00 2015-06-14 07:26:12.125 165 12466.00 210.97 54561.25 88888.00 2015-06-14 07:26:12.250 165 12466.02 210.95 54561.22 88888.00 2015-06-14 07:26:12.375 165 12466.15 210.95 54561.22 88888.00 2015-06-14 07:26:12.500 165 12466.20 210.93 54561.20 88888.00 2015-06-14 07:26:12.625 165 12466.27 210.93 54561.18 88888.00 2015-06-14 07:26:12.750 165 12466.30 210.97 54561.15 88888.00 2015-06-14 07:26:12.875 165 12466.33 210.95 54561.15 88888.00 2015-06-14 07:26:13.000 165 12466.35 210.95 54561.12 88888.00 2015-06-14 07:26:13.125 165 12466.40 210.95 54561.07 88888.00 2015-06-14 07:26:13.250 165 12466.48 210.97 54561.07 88888.00 2015-06-14 07:26:13.375 165 12466.60 211.03 54561.03 88888.00 2015-06-14 07:26:13.500 165 12466.65 211.03 54560.97 88888.00 2015-06-14 07:26:13.625 165 12466.67 211.03 54560.97 88888.00 2015-06-14 07:26:13.750 165 12466.75 211.10 54560.97 88888.00 2015-06-14 07:26:13.875 165 12466.85 211.12 54560.95 88888.00 2015-06-14 07:26:14.000 165 12466.98 211.15 54560.93 88888.00 2015-06-14 07:26:14.125 165 12467.05 211.18 54560.85 88888.00 2015-06-14 07:26:14.250 165 12467.05 211.18 54560.82 88888.00 2015-06-14 07:26:14.375 165 12467.17 211.18 54560.82 88888.00 2015-06-14 07:26:14.500 165 12467.27 211.12 54560.80 88888.00 2015-06-14 07:26:14.625 165 12467.33 211.15 54560.78 88888.00 2015-06-14 07:26:14.750 165 12467.40 211.07 54560.75 88888.00 2015-06-14 07:26:14.875 165 12467.48 211.03 54560.70 88888.00 2015-06-14 07:26:15.000 165 12467.60 210.97 54560.65 88888.00 2015-06-14 07:26:15.125 165 12467.67 210.95 54560.65 88888.00 2015-06-14 07:26:15.250 165 12467.73 210.88 54560.65 88888.00 2015-06-14 07:26:15.375 165 12467.80 210.85 54560.62 88888.00 2015-06-14 07:26:15.500 165 12467.85 210.82 54560.57 88888.00 2015-06-14 07:26:15.625 165 12467.85 210.80 54560.55 88888.00 2015-06-14 07:26:15.750 165 12467.92 210.80 54560.53 88888.00 2015-06-14 07:26:15.875 165 12468.00 210.80 54560.50 88888.00 2015-06-14 07:26:16.000 165 12468.02 210.78 54560.47 88888.00 2015-06-14 07:26:16.125 165 12468.15 210.78 54560.45 88888.00 2015-06-14 07:26:16.250 165 12468.23 210.75 54560.40 88888.00 2015-06-14 07:26:16.375 165 12468.33 210.78 54560.38 88888.00 2015-06-14 07:26:16.500 165 12468.40 210.80 54560.35 88888.00 2015-06-14 07:26:16.625 165 12468.42 210.80 54560.30 88888.00 2015-06-14 07:26:16.750 165 12468.48 210.85 54560.30 88888.00 2015-06-14 07:26:16.875 165 12468.52 210.90 54560.25 88888.00 2015-06-14 07:26:17.000 165 12468.50 211.00 54560.20 88888.00 2015-06-14 07:26:17.125 165 12468.55 211.03 54560.15 88888.00 2015-06-14 07:26:17.250 165 12468.62 211.07 54560.12 88888.00 2015-06-14 07:26:17.375 165 12468.73 211.15 54560.10 88888.00 2015-06-14 07:26:17.500 165 12468.77 211.22 54560.07 88888.00 2015-06-14 07:26:17.625 165 12468.77 211.32 54560.05 88888.00 2015-06-14 07:26:17.750 165 12468.85 211.40 54560.00 88888.00 2015-06-14 07:26:17.875 165 12468.92 211.47 54559.97 88888.00 2015-06-14 07:26:18.000 165 12468.98 211.53 54559.95 88888.00 2015-06-14 07:26:18.125 165 12469.08 211.65 54559.95 88888.00 2015-06-14 07:26:18.250 165 12469.15 211.75 54559.88 88888.00 2015-06-14 07:26:18.375 165 12469.25 211.85 54559.85 88888.00 2015-06-14 07:26:18.500 165 12469.35 211.93 54559.80 88888.00 2015-06-14 07:26:18.625 165 12469.38 212.03 54559.78 88888.00 2015-06-14 07:26:18.750 165 12469.40 212.12 54559.75 88888.00 2015-06-14 07:26:18.875 165 12469.42 212.18 54559.72 88888.00 2015-06-14 07:26:19.000 165 12469.45 212.25 54559.70 88888.00 2015-06-14 07:26:19.125 165 12469.42 212.25 54559.70 88888.00 2015-06-14 07:26:19.250 165 12469.42 212.28 54559.65 88888.00 2015-06-14 07:26:19.375 165 12469.50 212.28 54559.62 88888.00 2015-06-14 07:26:19.500 165 12469.50 212.30 54559.60 88888.00 2015-06-14 07:26:19.625 165 12469.40 212.35 54559.60 88888.00 2015-06-14 07:26:19.750 165 12469.35 212.35 54559.57 88888.00 2015-06-14 07:26:19.875 165 12469.35 212.30 54559.57 88888.00 2015-06-14 07:26:20.000 165 12469.45 212.28 54559.55 88888.00 2015-06-14 07:26:20.125 165 12469.50 212.28 54559.53 88888.00 2015-06-14 07:26:20.250 165 12469.55 212.25 54559.50 88888.00 2015-06-14 07:26:20.375 165 12469.52 212.22 54559.45 88888.00 2015-06-14 07:26:20.500 165 12469.60 212.22 54559.45 88888.00 2015-06-14 07:26:20.625 165 12469.62 212.18 54559.43 88888.00 2015-06-14 07:26:20.750 165 12469.70 212.18 54559.38 88888.00 2015-06-14 07:26:20.875 165 12469.75 212.20 54559.38 88888.00 2015-06-14 07:26:21.000 165 12469.70 212.18 54559.35 88888.00 2015-06-14 07:26:21.125 165 12469.75 212.15 54559.32 88888.00 2015-06-14 07:26:21.250 165 12469.83 212.05 54559.30 88888.00 2015-06-14 07:26:21.375 165 12469.92 212.05 54559.28 88888.00 2015-06-14 07:26:21.500 165 12469.92 212.03 54559.22 88888.00 2015-06-14 07:26:21.625 165 12469.95 212.03 54559.20 88888.00 2015-06-14 07:26:21.750 165 12470.00 212.03 54559.18 88888.00 2015-06-14 07:26:21.875 165 12470.12 212.05 54559.18 88888.00 2015-06-14 07:26:22.000 165 12470.20 212.05 54559.15 88888.00 2015-06-14 07:26:22.125 165 12470.25 212.05 54559.10 88888.00 2015-06-14 07:26:22.250 165 12470.33 212.07 54559.07 88888.00 2015-06-14 07:26:22.375 165 12470.42 212.15 54559.07 88888.00 2015-06-14 07:26:22.500 165 12470.52 212.18 54559.03 88888.00 2015-06-14 07:26:22.625 165 12470.52 212.18 54559.00 88888.00 2015-06-14 07:26:22.750 165 12470.58 212.22 54558.97 88888.00 2015-06-14 07:26:22.875 165 12470.67 212.28 54558.95 88888.00 2015-06-14 07:26:23.000 165 12470.77 212.30 54558.88 88888.00 2015-06-14 07:26:23.125 165 12470.80 212.32 54558.85 88888.00 2015-06-14 07:26:23.250 165 12470.83 212.35 54558.82 88888.00 2015-06-14 07:26:23.375 165 12470.92 212.38 54558.80 88888.00 2015-06-14 07:26:23.500 165 12470.98 212.38 54558.78 88888.00 2015-06-14 07:26:23.625 165 12471.02 212.35 54558.75 88888.00 2015-06-14 07:26:23.750 165 12470.95 212.25 54558.70 88888.00 2015-06-14 07:26:23.875 165 12470.85 212.22 54558.65 88888.00 2015-06-14 07:26:24.000 165 12470.85 212.20 54558.65 88888.00 2015-06-14 07:26:24.125 165 12470.88 212.20 54558.68 88888.00 2015-06-14 07:26:24.250 165 12470.83 212.15 54558.62 88888.00 2015-06-14 07:26:24.375 165 12470.73 212.10 54558.60 88888.00 2015-06-14 07:26:24.500 165 12470.60 212.10 54558.60 88888.00 2015-06-14 07:26:24.625 165 12470.52 212.07 54558.60 88888.00 2015-06-14 07:26:24.750 165 12470.45 212.03 54558.60 88888.00 2015-06-14 07:26:24.875 165 12470.42 212.00 54558.57 88888.00 2015-06-14 07:26:25.000 165 12470.35 212.03 54558.57 88888.00 2015-06-14 07:26:25.125 165 12470.27 211.97 54558.55 88888.00 2015-06-14 07:26:25.250 165 12470.25 211.95 54558.53 88888.00 2015-06-14 07:26:25.375 165 12470.20 211.95 54558.50 88888.00 2015-06-14 07:26:25.500 165 12470.23 211.97 54558.50 88888.00 2015-06-14 07:26:25.625 165 12470.25 211.97 54558.47 88888.00 2015-06-14 07:26:25.750 165 12470.17 211.97 54558.45 88888.00 2015-06-14 07:26:25.875 165 12470.15 211.97 54558.43 88888.00 2015-06-14 07:26:26.000 165 12470.15 211.97 54558.38 88888.00 2015-06-14 07:26:26.125 165 12470.08 211.97 54558.38 88888.00 2015-06-14 07:26:26.250 165 12470.05 211.95 54558.35 88888.00 2015-06-14 07:26:26.375 165 12470.10 211.95 54558.32 88888.00 2015-06-14 07:26:26.500 165 12470.08 211.95 54558.32 88888.00 2015-06-14 07:26:26.625 165 12470.08 211.95 54558.28 88888.00 2015-06-14 07:26:26.750 165 12470.08 211.97 54558.25 88888.00 2015-06-14 07:26:26.875 165 12470.10 211.97 54558.22 88888.00 2015-06-14 07:26:27.000 165 12470.08 211.97 54558.22 88888.00 2015-06-14 07:26:27.125 165 12470.00 212.00 54558.20 88888.00 2015-06-14 07:26:27.250 165 12469.98 212.03 54558.18 88888.00 2015-06-14 07:26:27.375 165 12470.10 212.07 54558.18 88888.00 2015-06-14 07:26:27.500 165 12470.08 212.07 54558.12 88888.00 2015-06-14 07:26:27.625 165 12470.08 212.07 54558.10 88888.00 2015-06-14 07:26:27.750 165 12470.08 212.10 54558.07 88888.00 2015-06-14 07:26:27.875 165 12470.05 212.20 54558.07 88888.00 2015-06-14 07:26:28.000 165 12470.05 212.25 54558.00 88888.00 2015-06-14 07:26:28.125 165 12470.15 212.32 54558.00 88888.00 2015-06-14 07:26:28.250 165 12470.15 212.43 54557.95 88888.00 2015-06-14 07:26:28.375 165 12470.17 212.47 54557.93 88888.00 2015-06-14 07:26:28.500 165 12470.17 212.53 54557.88 88888.00 2015-06-14 07:26:28.625 165 12470.15 212.60 54557.82 88888.00 2015-06-14 07:26:28.750 165 12470.20 212.68 54557.80 88888.00 2015-06-14 07:26:28.875 165 12470.25 212.78 54557.78 88888.00 2015-06-14 07:26:29.000 165 12470.30 212.90 54557.75 88888.00 2015-06-14 07:26:29.125 165 12470.33 212.97 54557.72 88888.00 2015-06-14 07:26:29.250 165 12470.27 213.07 54557.65 88888.00 2015-06-14 07:26:29.375 165 12470.25 213.18 54557.60 88888.00 2015-06-14 07:26:29.500 165 12470.25 213.22 54557.60 88888.00 2015-06-14 07:26:29.625 165 12470.30 213.32 54557.57 88888.00 2015-06-14 07:26:29.750 165 12470.35 213.43 54557.53 88888.00 2015-06-14 07:26:29.875 165 12470.40 213.50 54557.50 88888.00 2015-06-14 07:26:30.000 165 12470.42 213.57 54557.45 88888.00 2015-06-14 07:26:30.125 165 12470.40 213.68 54557.45 88888.00 2015-06-14 07:26:30.250 165 12470.33 213.78 54557.40 88888.00 2015-06-14 07:26:30.375 165 12470.30 213.88 54557.40 88888.00 2015-06-14 07:26:30.500 165 12470.35 213.95 54557.38 88888.00 2015-06-14 07:26:30.625 165 12470.40 214.10 54557.38 88888.00 2015-06-14 07:26:30.750 165 12470.40 214.20 54557.32 88888.00 2015-06-14 07:26:30.875 165 12470.40 214.30 54557.28 88888.00 2015-06-14 07:26:31.000 165 12470.40 214.38 54557.22 88888.00 2015-06-14 07:26:31.125 165 12470.38 214.43 54557.20 88888.00 2015-06-14 07:26:31.250 165 12470.33 214.45 54557.18 88888.00 2015-06-14 07:26:31.375 165 12470.27 214.45 54557.15 88888.00 2015-06-14 07:26:31.500 165 12470.20 214.43 54557.10 88888.00 2015-06-14 07:26:31.625 165 12470.23 214.45 54557.12 88888.00 2015-06-14 07:26:31.750 165 12470.33 214.50 54557.12 88888.00 2015-06-14 07:26:31.875 165 12470.30 214.47 54557.07 88888.00 2015-06-14 07:26:32.000 165 12470.20 214.43 54557.05 88888.00 2015-06-14 07:26:32.125 165 12470.05 214.43 54557.03 88888.00 2015-06-14 07:26:32.250 165 12469.95 214.45 54557.00 88888.00 2015-06-14 07:26:32.375 165 12469.85 214.43 54556.95 88888.00 2015-06-14 07:26:32.500 165 12469.80 214.47 54556.95 88888.00 2015-06-14 07:26:32.625 165 12469.73 214.50 54556.95 88888.00 2015-06-14 07:26:32.750 165 12469.75 214.50 54556.95 88888.00 2015-06-14 07:26:32.875 165 12469.65 214.57 54556.93 88888.00 2015-06-14 07:26:33.000 165 12469.65 214.57 54556.93 88888.00 2015-06-14 07:26:33.125 165 12469.60 214.60 54556.90 88888.00 2015-06-14 07:26:33.250 165 12469.50 214.65 54556.93 88888.00 2015-06-14 07:26:33.375 165 12469.52 214.68 54556.90 88888.00 2015-06-14 07:26:33.500 165 12469.45 214.75 54556.85 88888.00 2015-06-14 07:26:33.625 165 12469.27 214.82 54556.85 88888.00 2015-06-14 07:26:33.750 165 12469.20 214.95 54556.85 88888.00 2015-06-14 07:26:33.875 165 12469.15 215.00 54556.80 88888.00 2015-06-14 07:26:34.000 165 12469.12 215.15 54556.80 88888.00 2015-06-14 07:26:34.125 165 12469.05 215.28 54556.80 88888.00 2015-06-14 07:26:34.250 165 12468.95 215.45 54556.82 88888.00 2015-06-14 07:26:34.375 165 12468.77 215.57 54556.80 88888.00 2015-06-14 07:26:34.500 165 12468.62 215.72 54556.80 88888.00 2015-06-14 07:26:34.625 165 12468.48 215.90 54556.80 88888.00 2015-06-14 07:26:34.750 165 12468.30 216.15 54556.78 88888.00 2015-06-14 07:26:34.875 165 12468.15 216.40 54556.80 88888.00 2015-06-14 07:26:35.000 165 12468.02 216.70 54556.75 88888.00 2015-06-14 07:26:35.125 165 12467.83 216.97 54556.78 88888.00 2015-06-14 07:26:35.250 165 12467.62 217.28 54556.72 88888.00 2015-06-14 07:26:35.375 165 12467.42 217.55 54556.72 88888.00 2015-06-14 07:26:35.500 165 12467.23 217.80 54556.70 88888.00 2015-06-14 07:26:35.625 165 12467.02 218.07 54556.75 88888.00 2015-06-14 07:26:35.750 165 12466.75 218.35 54556.75 88888.00 2015-06-14 07:26:35.875 165 12466.45 218.57 54556.72 88888.00 2015-06-14 07:26:36.000 165 12466.27 218.80 54556.72 88888.00 2015-06-14 07:26:36.125 165 12465.98 218.97 54556.78 88888.00 2015-06-14 07:26:36.250 165 12465.67 219.22 54556.78 88888.00 2015-06-14 07:26:36.375 165 12465.45 219.35 54556.80 88888.00 2015-06-14 07:26:36.500 165 12465.12 219.47 54556.80 88888.00 2015-06-14 07:26:36.625 165 12464.77 219.57 54556.82 88888.00 2015-06-14 07:26:36.750 165 12464.50 219.62 54556.82 88888.00 2015-06-14 07:26:36.875 165 12464.27 219.72 54556.82 88888.00 2015-06-14 07:26:37.000 165 12464.02 219.75 54556.85 88888.00 2015-06-14 07:26:37.125 165 12463.73 219.80 54556.85 88888.00 2015-06-14 07:26:37.250 165 12463.40 219.82 54556.88 88888.00 2015-06-14 07:26:37.375 165 12463.23 219.85 54556.90 88888.00 2015-06-14 07:26:37.500 165 12463.02 219.88 54556.90 88888.00 2015-06-14 07:26:37.625 165 12462.77 219.82 54556.93 88888.00 2015-06-14 07:26:37.750 165 12462.55 219.78 54556.95 88888.00 2015-06-14 07:26:37.875 165 12462.35 219.80 54556.97 88888.00 2015-06-14 07:26:38.000 165 12462.17 219.75 54556.95 88888.00 2015-06-14 07:26:38.125 165 12462.00 219.78 54556.97 88888.00 2015-06-14 07:26:38.250 165 12461.75 219.72 54557.00 88888.00 2015-06-14 07:26:38.375 165 12461.62 219.70 54557.00 88888.00 2015-06-14 07:26:38.500 165 12461.45 219.65 54556.97 88888.00 2015-06-14 07:26:38.625 165 12461.30 219.57 54556.97 88888.00 2015-06-14 07:26:38.750 165 12461.17 219.50 54557.03 88888.00 2015-06-14 07:26:38.875 165 12461.08 219.47 54557.07 88888.00 2015-06-14 07:26:39.000 165 12460.98 219.45 54557.10 88888.00 2015-06-14 07:26:39.125 165 12460.77 219.43 54557.12 88888.00 2015-06-14 07:26:39.250 165 12460.45 219.40 54557.12 88888.00 2015-06-14 07:26:39.375 165 12460.20 219.45 54557.12 88888.00 2015-06-14 07:26:39.500 165 12460.00 219.50 54557.18 88888.00 2015-06-14 07:26:39.625 165 12459.77 219.53 54557.18 88888.00 2015-06-14 07:26:39.750 165 12459.35 219.57 54557.22 88888.00 2015-06-14 07:26:39.875 165 12458.98 219.65 54557.28 88888.00 2015-06-14 07:26:40.000 165 12458.65 219.72 54557.28 88888.00 2015-06-14 07:26:40.125 165 12458.27 219.78 54557.35 88888.00 2015-06-14 07:26:40.250 165 12457.80 219.78 54557.43 88888.00 2015-06-14 07:26:40.375 165 12457.48 219.78 54557.43 88888.00 2015-06-14 07:26:40.500 165 12457.10 219.72 54557.47 88888.00 2015-06-14 07:26:40.625 165 12456.77 219.65 54557.55 88888.00 2015-06-14 07:26:40.750 165 12456.40 219.60 54557.57 88888.00 2015-06-14 07:26:40.875 165 12456.02 219.53 54557.60 88888.00 2015-06-14 07:26:41.000 165 12455.65 219.40 54557.60 88888.00 2015-06-14 07:26:41.125 165 12455.25 219.25 54557.65 88888.00 2015-06-14 07:26:41.250 165 12454.83 219.07 54557.70 88888.00 2015-06-14 07:26:41.375 165 12454.50 218.97 54557.75 88888.00 2015-06-14 07:26:41.500 165 12454.15 218.85 54557.75 88888.00 2015-06-14 07:26:41.625 165 12453.83 218.70 54557.82 88888.00 2015-06-14 07:26:41.750 165 12453.52 218.57 54557.88 88888.00 2015-06-14 07:26:41.875 165 12453.20 218.45 54557.88 88888.00 2015-06-14 07:26:42.000 165 12452.85 218.32 54557.90 88888.00 2015-06-14 07:26:42.125 165 12452.55 218.28 54557.97 88888.00 2015-06-14 07:26:42.250 165 12452.23 218.20 54558.03 88888.00 2015-06-14 07:26:42.375 165 12451.98 218.22 54558.05 88888.00 2015-06-14 07:26:42.500 165 12451.73 218.25 54558.07 88888.00 2015-06-14 07:26:42.625 165 12451.42 218.30 54558.10 88888.00 2015-06-14 07:26:42.750 165 12451.08 218.35 54558.15 88888.00 2015-06-14 07:26:42.875 165 12450.73 218.38 54558.20 88888.00 2015-06-14 07:26:43.000 165 12450.45 218.47 54558.22 88888.00 2015-06-14 07:26:43.125 165 12450.08 218.57 54558.28 88888.00 2015-06-14 07:26:43.250 165 12449.55 218.62 54558.32 88888.00 2015-06-14 07:26:43.375 165 12449.15 218.72 54558.38 88888.00 2015-06-14 07:26:43.500 165 12448.65 218.82 54558.43 88888.00 2015-06-14 07:26:43.625 165 12448.12 218.88 54558.45 88888.00 2015-06-14 07:26:43.750 165 12447.65 218.93 54558.50 88888.00 2015-06-14 07:26:43.875 165 12447.20 218.93 54558.53 88888.00 2015-06-14 07:26:44.000 165 12446.73 218.95 54558.57 88888.00 2015-06-14 07:26:44.125 165 12446.20 218.97 54558.68 88888.00 2015-06-14 07:26:44.250 165 12445.58 219.03 54558.82 88888.00 2015-06-14 07:26:44.375 165 12445.02 219.03 54558.90 88888.00 2015-06-14 07:26:44.500 165 12444.45 219.00 54558.97 88888.00 2015-06-14 07:26:44.625 165 12443.85 219.00 54559.03 88888.00 2015-06-14 07:26:44.750 165 12443.27 218.97 54559.07 88888.00 2015-06-14 07:26:44.875 165 12442.73 218.93 54559.18 88888.00 2015-06-14 07:26:45.000 165 12442.25 218.82 54559.25 88888.00 2015-06-14 07:26:45.125 165 12441.67 218.70 54559.32 88888.00 2015-06-14 07:26:45.250 165 12441.17 218.45 54559.43 88888.00 2015-06-14 07:26:45.375 165 12440.77 218.28 54559.50 88888.00 2015-06-14 07:26:45.500 165 12440.33 218.00 54559.60 88888.00 2015-06-14 07:26:45.625 165 12439.90 217.62 54559.62 88888.00 2015-06-14 07:26:45.750 165 12439.58 217.22 54559.65 88888.00 2015-06-14 07:26:45.875 165 12439.30 216.80 54559.70 88888.00 2015-06-14 07:26:46.000 165 12438.98 216.35 54559.78 88888.00 2015-06-14 07:26:46.125 165 12438.73 215.90 54559.85 88888.00 2015-06-14 07:26:46.250 165 12438.50 215.32 54559.93 88888.00 2015-06-14 07:26:46.375 165 12438.27 214.88 54559.95 88888.00 2015-06-14 07:26:46.500 165 12438.12 214.40 54560.03 88888.00 2015-06-14 07:26:46.625 165 12437.98 213.95 54560.05 88888.00 2015-06-14 07:26:46.750 165 12437.88 213.50 54560.10 88888.00 2015-06-14 07:26:46.875 165 12437.73 213.05 54560.12 88888.00 2015-06-14 07:26:47.000 165 12437.58 212.57 54560.15 88888.00 2015-06-14 07:26:47.125 165 12437.40 212.12 54560.20 88888.00 2015-06-14 07:26:47.250 165 12437.38 211.65 54560.28 88888.00 2015-06-14 07:26:47.375 165 12437.40 211.35 54560.28 88888.00 2015-06-14 07:26:47.500 165 12437.38 211.03 54560.28 88888.00 2015-06-14 07:26:47.625 165 12437.33 210.70 54560.28 88888.00 2015-06-14 07:26:47.750 165 12437.25 210.40 54560.28 88888.00 2015-06-14 07:26:47.875 165 12437.23 210.18 54560.28 88888.00 2015-06-14 07:26:48.000 165 12437.25 210.00 54560.28 88888.00 2015-06-14 07:26:48.125 165 12437.25 209.85 54560.28 88888.00 2015-06-14 07:26:48.250 165 12437.20 209.65 54560.25 88888.00 2015-06-14 07:26:48.375 165 12437.15 209.55 54560.28 88888.00 2015-06-14 07:26:48.500 165 12436.95 209.45 54560.30 88888.00 2015-06-14 07:26:48.625 165 12436.80 209.38 54560.30 88888.00 2015-06-14 07:26:48.750 165 12436.73 209.28 54560.30 88888.00 2015-06-14 07:26:48.875 165 12436.50 209.15 54560.32 88888.00 2015-06-14 07:26:49.000 165 12436.27 209.05 54560.35 88888.00 2015-06-14 07:26:49.125 165 12436.08 208.93 54560.38 88888.00 2015-06-14 07:26:49.250 165 12435.83 208.72 54560.38 88888.00 2015-06-14 07:26:49.375 165 12435.58 208.62 54560.38 88888.00 2015-06-14 07:26:49.500 165 12435.33 208.43 54560.43 88888.00 2015-06-14 07:26:49.625 165 12435.12 208.18 54560.40 88888.00 2015-06-14 07:26:49.750 165 12434.80 207.93 54560.43 88888.00 2015-06-14 07:26:49.875 165 12434.55 207.65 54560.43 88888.00 2015-06-14 07:26:50.000 165 12434.40 207.35 54560.45 88888.00 2015-06-14 07:26:50.125 165 12434.20 207.12 54560.47 88888.00 2015-06-14 07:26:50.250 165 12433.90 206.75 54560.50 88888.00 2015-06-14 07:26:50.375 165 12433.65 206.47 54560.50 88888.00 2015-06-14 07:26:50.500 165 12433.40 206.15 54560.50 88888.00 2015-06-14 07:26:50.625 165 12433.17 205.82 54560.55 88888.00 2015-06-14 07:26:50.750 165 12432.92 205.47 54560.55 88888.00 2015-06-14 07:26:50.875 165 12432.67 205.10 54560.62 88888.00 2015-06-14 07:26:51.000 165 12432.52 204.75 54560.65 88888.00 2015-06-14 07:26:51.125 165 12432.38 204.38 54560.68 88888.00 2015-06-14 07:26:51.250 165 12432.15 203.95 54560.68 88888.00 2015-06-14 07:26:51.375 165 12432.08 203.72 54560.72 88888.00 2015-06-14 07:26:51.500 165 12431.95 203.32 54560.75 88888.00 2015-06-14 07:26:51.625 165 12431.77 202.97 54560.72 88888.00 2015-06-14 07:26:51.750 165 12431.60 202.60 54560.72 88888.00 2015-06-14 07:26:51.875 165 12431.52 202.32 54560.72 88888.00 2015-06-14 07:26:52.000 165 12431.50 202.00 54560.75 88888.00 2015-06-14 07:26:52.125 165 12431.48 201.72 54560.75 88888.00 2015-06-14 07:26:52.250 165 12431.35 201.40 54560.80 88888.00 2015-06-14 07:26:52.375 165 12431.35 201.18 54560.78 88888.00 2015-06-14 07:26:52.500 165 12431.27 200.93 54560.78 88888.00 2015-06-14 07:26:52.625 165 12431.30 200.65 54560.75 88888.00 2015-06-14 07:26:52.750 165 12431.38 200.40 54560.72 88888.00 2015-06-14 07:26:52.875 165 12431.45 200.18 54560.72 88888.00 2015-06-14 07:26:53.000 165 12431.52 199.95 54560.72 88888.00 2015-06-14 07:26:53.125 165 12431.60 199.72 54560.72 88888.00 2015-06-14 07:26:53.250 165 12431.67 199.47 54560.70 88888.00 2015-06-14 07:26:53.375 165 12431.80 199.28 54560.68 88888.00 2015-06-14 07:26:53.500 165 12431.83 199.03 54560.62 88888.00 2015-06-14 07:26:53.625 165 12431.85 198.80 54560.60 88888.00 2015-06-14 07:26:53.750 165 12431.92 198.62 54560.60 88888.00 2015-06-14 07:26:53.875 165 12431.98 198.50 54560.57 88888.00 2015-06-14 07:26:54.000 165 12432.02 198.35 54560.55 88888.00 2015-06-14 07:26:54.125 165 12432.08 198.20 54560.53 88888.00 2015-06-14 07:26:54.250 165 12431.95 198.03 54560.53 88888.00 2015-06-14 07:26:54.375 165 12431.83 197.95 54560.53 88888.00 2015-06-14 07:26:54.500 165 12431.75 197.88 54560.50 88888.00 2015-06-14 07:26:54.625 165 12431.73 197.80 54560.47 88888.00 2015-06-14 07:26:54.750 165 12431.62 197.78 54560.47 88888.00 2015-06-14 07:26:54.875 165 12431.45 197.75 54560.45 88888.00 2015-06-14 07:26:55.000 165 12431.27 197.68 54560.43 88888.00 2015-06-14 07:26:55.125 165 12431.12 197.68 54560.40 88888.00 2015-06-14 07:26:55.250 165 12430.90 197.65 54560.40 88888.00 2015-06-14 07:26:55.375 165 12430.77 197.65 54560.35 88888.00 2015-06-14 07:26:55.500 165 12430.60 197.60 54560.35 88888.00 2015-06-14 07:26:55.625 165 12430.40 197.55 54560.32 88888.00 2015-06-14 07:26:55.750 165 12430.23 197.45 54560.32 88888.00 2015-06-14 07:26:55.875 165 12430.08 197.35 54560.32 88888.00 2015-06-14 07:26:56.000 165 12429.85 197.18 54560.30 88888.00 2015-06-14 07:26:56.125 165 12429.65 197.05 54560.30 88888.00 2015-06-14 07:26:56.250 165 12429.55 196.88 54560.30 88888.00 2015-06-14 07:26:56.375 165 12429.48 196.75 54560.25 88888.00 2015-06-14 07:26:56.500 165 12429.35 196.57 54560.22 88888.00 2015-06-14 07:26:56.625 165 12429.17 196.43 54560.22 88888.00 2015-06-14 07:26:56.750 165 12429.02 196.30 54560.22 88888.00 2015-06-14 07:26:56.875 165 12428.88 196.15 54560.20 88888.00 2015-06-14 07:26:57.000 165 12428.80 196.05 54560.18 88888.00 2015-06-14 07:26:57.125 165 12428.77 195.93 54560.15 88888.00 2015-06-14 07:26:57.250 165 12428.62 195.75 54560.12 88888.00 2015-06-14 07:26:57.375 165 12428.52 195.57 54560.10 88888.00 2015-06-14 07:26:57.500 165 12428.55 195.40 54560.07 88888.00 2015-06-14 07:26:57.625 165 12428.52 195.22 54560.03 88888.00 2015-06-14 07:26:57.750 165 12428.45 195.10 54560.00 88888.00 2015-06-14 07:26:57.875 165 12428.45 194.95 54560.00 88888.00 2015-06-14 07:26:58.000 165 12428.42 194.80 54559.97 88888.00 2015-06-14 07:26:58.125 165 12428.38 194.65 54559.95 88888.00 2015-06-14 07:26:58.250 165 12428.27 194.50 54559.90 88888.00 2015-06-14 07:26:58.375 165 12428.25 194.45 54559.88 88888.00 2015-06-14 07:26:58.500 165 12428.12 194.30 54559.85 88888.00 2015-06-14 07:26:58.625 165 12428.00 194.18 54559.80 88888.00 2015-06-14 07:26:58.750 165 12427.95 194.05 54559.78 88888.00 2015-06-14 07:26:58.875 165 12427.88 193.90 54559.75 88888.00 2015-06-14 07:26:59.000 165 12427.73 193.75 54559.75 88888.00 2015-06-14 07:26:59.125 165 12427.60 193.57 54559.75 88888.00 2015-06-14 07:26:59.250 165 12427.52 193.32 54559.70 88888.00 2015-06-14 07:26:59.375 165 12427.45 193.18 54559.70 88888.00 2015-06-14 07:26:59.500 165 12427.25 192.95 54559.72 88888.00 2015-06-14 07:26:59.625 165 12427.05 192.78 54559.72 88888.00 2015-06-14 07:26:59.750 165 12426.90 192.53 54559.70 88888.00 2015-06-14 07:26:59.875 165 12426.75 192.30 54559.70 88888.00 2015-06-14 07:27:00.000 165 12426.58 192.07 54559.72 88888.00 2015-06-14 07:27:00.125 165 12426.38 191.88 54559.72 88888.00 2015-06-14 07:27:00.250 165 12426.17 191.60 54559.72 88888.00 2015-06-14 07:27:00.375 165 12425.95 191.45 54559.70 88888.00 2015-06-14 07:27:00.500 165 12425.67 191.22 54559.75 88888.00 2015-06-14 07:27:00.625 165 12425.45 191.05 54559.75 88888.00 2015-06-14 07:27:00.750 165 12425.17 190.85 54559.78 88888.00 2015-06-14 07:27:00.875 165 12424.88 190.70 54559.78 88888.00 2015-06-14 07:27:01.000 165 12424.62 190.50 54559.78 88888.00 2015-06-14 07:27:01.125 165 12424.35 190.35 54559.78 88888.00 2015-06-14 07:27:01.250 165 12424.08 190.10 54559.85 88888.00 2015-06-14 07:27:01.375 165 12423.80 189.95 54559.85 88888.00 2015-06-14 07:27:01.500 165 12423.50 189.75 54559.88 88888.00 2015-06-14 07:27:01.625 165 12423.23 189.57 54559.85 88888.00 2015-06-14 07:27:01.750 165 12423.02 189.43 54559.90 88888.00 2015-06-14 07:27:01.875 165 12422.85 189.20 54559.88 88888.00 2015-06-14 07:27:02.000 165 12422.65 188.93 54559.88 88888.00 2015-06-14 07:27:02.125 165 12422.45 188.70 54559.93 88888.00 2015-06-14 07:27:02.250 165 12422.25 188.38 54559.95 88888.00 2015-06-14 07:27:02.375 165 12422.15 188.12 54559.95 88888.00 2015-06-14 07:27:02.500 165 12421.98 187.88 54559.97 88888.00 2015-06-14 07:27:02.625 165 12421.83 187.57 54559.97 88888.00 2015-06-14 07:27:02.750 165 12421.73 187.25 54559.97 88888.00 2015-06-14 07:27:02.875 165 12421.62 186.88 54559.97 88888.00 2015-06-14 07:27:03.000 165 12421.45 186.50 54559.97 88888.00 2015-06-14 07:27:03.125 165 12421.33 186.12 54560.00 88888.00 2015-06-14 07:27:03.250 165 12421.25 185.72 54560.00 88888.00 2015-06-14 07:27:03.375 165 12421.33 185.47 54559.97 88888.00 2015-06-14 07:27:03.500 165 12421.33 185.12 54559.95 88888.00 2015-06-14 07:27:03.625 165 12421.35 184.80 54559.95 88888.00 2015-06-14 07:27:03.750 165 12421.40 184.55 54559.95 88888.00 2015-06-14 07:27:03.875 165 12421.48 184.28 54559.90 88888.00 2015-06-14 07:27:04.000 165 12421.55 184.05 54559.85 88888.00 2015-06-14 07:27:04.125 165 12421.67 183.85 54559.82 88888.00 2015-06-14 07:27:04.250 165 12421.80 183.62 54559.78 88888.00 2015-06-14 07:27:04.375 165 12421.90 183.53 54559.75 88888.00 2015-06-14 07:27:04.500 165 12422.00 183.38 54559.72 88888.00 2015-06-14 07:27:04.625 165 12422.10 183.20 54559.72 88888.00 2015-06-14 07:27:04.750 165 12422.17 183.10 54559.68 88888.00 2015-06-14 07:27:04.875 165 12422.25 183.03 54559.65 88888.00 2015-06-14 07:27:05.000 165 12422.33 182.88 54559.60 88888.00 2015-06-14 07:27:05.125 165 12422.42 182.75 54559.57 88888.00 2015-06-14 07:27:05.250 165 12422.55 182.57 54559.50 88888.00 2015-06-14 07:27:05.375 165 12422.62 182.47 54559.50 88888.00 2015-06-14 07:27:05.500 165 12422.58 182.38 54559.47 88888.00 2015-06-14 07:27:05.625 165 12422.65 182.25 54559.43 88888.00 2015-06-14 07:27:05.750 165 12422.73 182.12 54559.40 88888.00 2015-06-14 07:27:05.875 165 12422.75 181.95 54559.40 88888.00 2015-06-14 07:27:06.000 165 12422.75 181.75 54559.35 88888.00 2015-06-14 07:27:06.125 165 12422.77 181.55 54559.32 88888.00 2015-06-14 07:27:06.250 165 12422.80 181.25 54559.30 88888.00 2015-06-14 07:27:06.375 165 12422.88 181.03 54559.25 88888.00 2015-06-14 07:27:06.500 165 12422.95 180.82 54559.25 88888.00 2015-06-14 07:27:06.625 165 12422.95 180.60 54559.22 88888.00 2015-06-14 07:27:06.750 165 12422.95 180.40 54559.22 88888.00 2015-06-14 07:27:06.875 165 12423.00 180.20 54559.20 88888.00 2015-06-14 07:27:07.000 165 12422.98 179.97 54559.18 88888.00 2015-06-14 07:27:07.125 165 12422.95 179.80 54559.15 88888.00 2015-06-14 07:27:07.250 165 12423.00 179.47 54559.12 88888.00 2015-06-14 07:27:07.375 165 12423.10 179.32 54559.10 88888.00 2015-06-14 07:27:07.500 165 12423.20 179.15 54559.07 88888.00 2015-06-14 07:27:07.625 165 12423.27 178.97 54559.03 88888.00 2015-06-14 07:27:07.750 165 12423.33 178.75 54558.97 88888.00 2015-06-14 07:27:07.875 165 12423.38 178.57 54558.97 88888.00 2015-06-14 07:27:08.000 165 12423.48 178.43 54558.90 88888.00 2015-06-14 07:27:08.125 165 12423.50 178.28 54558.88 88888.00 2015-06-14 07:27:08.250 165 12423.60 178.12 54558.88 88888.00 2015-06-14 07:27:08.375 165 12423.73 178.05 54558.85 88888.00 2015-06-14 07:27:08.500 165 12423.77 177.95 54558.82 88888.00 2015-06-14 07:27:08.625 165 12423.80 177.85 54558.80 88888.00 2015-06-14 07:27:08.750 165 12423.85 177.72 54558.80 88888.00 2015-06-14 07:27:08.875 165 12423.98 177.62 54558.78 88888.00 2015-06-14 07:27:09.000 165 12424.05 177.55 54558.70 88888.00 2015-06-14 07:27:09.125 165 12424.12 177.38 54558.70 88888.00 2015-06-14 07:27:09.250 165 12424.15 177.20 54558.65 88888.00 2015-06-14 07:27:09.375 165 12424.12 177.10 54558.62 88888.00 2015-06-14 07:27:09.500 165 12424.12 177.00 54558.57 88888.00 2015-06-14 07:27:09.625 165 12424.23 176.85 54558.53 88888.00 2015-06-14 07:27:09.750 165 12424.33 176.75 54558.50 88888.00 2015-06-14 07:27:09.875 165 12424.38 176.68 54558.45 88888.00 2015-06-14 07:27:10.000 165 12424.48 176.65 54558.43 88888.00 2015-06-14 07:27:10.125 165 12424.55 176.57 54558.43 88888.00 2015-06-14 07:27:10.250 165 12424.65 176.47 54558.40 88888.00 2015-06-14 07:27:10.375 165 12424.75 176.43 54558.38 88888.00 2015-06-14 07:27:10.500 165 12424.83 176.38 54558.32 88888.00 2015-06-14 07:27:10.625 165 12424.95 176.32 54558.28 88888.00 2015-06-14 07:27:10.750 165 12425.10 176.28 54558.25 88888.00 2015-06-14 07:27:10.875 165 12425.20 176.28 54558.15 88888.00 2015-06-14 07:27:11.000 165 12425.30 176.25 54558.10 88888.00 2015-06-14 07:27:11.125 165 12425.48 176.28 54558.07 88888.00 2015-06-14 07:27:11.250 165 12425.52 176.28 54558.03 88888.00 2015-06-14 07:27:11.375 165 12425.58 176.32 54557.95 88888.00 2015-06-14 07:27:11.500 165 12425.75 176.38 54557.95 88888.00 2015-06-14 07:27:11.625 165 12425.85 176.43 54557.90 88888.00 2015-06-14 07:27:11.750 165 12425.95 176.50 54557.82 88888.00 2015-06-14 07:27:11.875 165 12426.08 176.55 54557.78 88888.00 2015-06-14 07:27:12.000 165 12426.25 176.68 54557.72 88888.00 2015-06-14 07:27:12.125 165 12426.35 176.80 54557.68 88888.00 2015-06-14 07:27:12.250 165 12426.50 176.95 54557.65 88888.00 2015-06-14 07:27:12.375 165 12426.70 177.05 54557.60 88888.00 2015-06-14 07:27:12.500 165 12426.85 177.18 54557.55 88888.00 2015-06-14 07:27:12.625 165 12426.95 177.30 54557.47 88888.00 2015-06-14 07:27:12.750 165 12427.12 177.40 54557.40 88888.00 2015-06-14 07:27:12.875 165 12427.33 177.53 54557.32 88888.00 2015-06-14 07:27:13.000 165 12427.48 177.57 54557.28 88888.00 2015-06-14 07:27:13.125 165 12427.62 177.65 54557.22 88888.00 2015-06-14 07:27:13.250 165 12427.88 177.65 54557.15 88888.00 2015-06-14 07:27:13.375 165 12428.02 177.75 54557.12 88888.00 2015-06-14 07:27:13.500 165 12428.17 177.78 54557.07 88888.00 2015-06-14 07:27:13.625 165 12428.38 177.78 54557.00 88888.00 2015-06-14 07:27:13.750 165 12428.55 177.72 54556.95 88888.00 2015-06-14 07:27:13.875 165 12428.75 177.70 54556.90 88888.00 2015-06-14 07:27:14.000 165 12429.00 177.62 54556.85 88888.00 2015-06-14 07:27:14.125 165 12429.20 177.60 54556.82 88888.00 2015-06-14 07:27:14.250 165 12429.35 177.57 54556.78 88888.00 2015-06-14 07:27:14.375 165 12429.48 177.57 54556.75 88888.00 2015-06-14 07:27:14.500 165 12429.58 177.53 54556.68 88888.00 2015-06-14 07:27:14.625 165 12429.67 177.53 54556.62 88888.00 2015-06-14 07:27:14.750 165 12429.83 177.55 54556.60 88888.00 2015-06-14 07:27:14.875 165 12429.98 177.55 54556.57 88888.00 2015-06-14 07:27:15.000 165 12430.12 177.55 54556.50 88888.00 2015-06-14 07:27:15.125 165 12430.20 177.55 54556.43 88888.00 2015-06-14 07:27:15.250 165 12430.33 177.60 54556.35 88888.00 2015-06-14 07:27:15.375 165 12430.50 177.65 54556.32 88888.00 2015-06-14 07:27:15.500 165 12430.67 177.78 54556.30 88888.00 2015-06-14 07:27:15.625 165 12430.75 177.90 54556.25 88888.00 2015-06-14 07:27:15.750 165 12430.80 177.97 54556.20 88888.00 2015-06-14 07:27:15.875 165 12430.98 178.05 54556.15 88888.00 2015-06-14 07:27:16.000 165 12431.12 178.10 54556.10 88888.00 2015-06-14 07:27:16.125 165 12431.17 178.18 54556.05 88888.00 2015-06-14 07:27:16.250 165 12431.23 178.22 54556.00 88888.00 2015-06-14 07:27:16.375 165 12431.30 178.25 54555.97 88888.00 2015-06-14 07:27:16.500 165 12431.35 178.32 54555.93 88888.00 2015-06-14 07:27:16.625 165 12431.40 178.38 54555.95 88888.00 2015-06-14 07:27:16.750 165 12431.55 178.45 54555.93 88888.00 2015-06-14 07:27:16.875 165 12431.65 178.53 54555.88 88888.00 2015-06-14 07:27:17.000 165 12431.67 178.53 54555.80 88888.00 2015-06-14 07:27:17.125 165 12431.83 178.55 54555.80 88888.00 2015-06-14 07:27:17.250 165 12431.95 178.50 54555.78 88888.00 2015-06-14 07:27:17.375 165 12432.02 178.45 54555.75 88888.00 2015-06-14 07:27:17.500 165 12432.17 178.40 54555.75 88888.00 2015-06-14 07:27:17.625 165 12432.30 178.30 54555.68 88888.00 2015-06-14 07:27:17.750 165 12432.38 178.15 54555.68 88888.00 2015-06-14 07:27:17.875 165 12432.45 178.03 54555.70 88888.00 2015-06-14 07:27:18.000 165 12432.52 177.88 54555.68 88888.00 2015-06-14 07:27:18.125 165 12432.58 177.72 54555.68 88888.00 2015-06-14 07:27:18.250 165 12432.58 177.55 54555.65 88888.00 2015-06-14 07:27:18.375 165 12432.58 177.40 54555.68 88888.00 2015-06-14 07:27:18.500 165 12432.52 177.20 54555.68 88888.00 2015-06-14 07:27:18.625 165 12432.55 177.00 54555.70 88888.00 2015-06-14 07:27:18.750 165 12432.50 176.85 54555.68 88888.00 2015-06-14 07:27:18.875 165 12432.48 176.70 54555.68 88888.00 2015-06-14 07:27:19.000 165 12432.48 176.55 54555.68 88888.00 2015-06-14 07:27:19.125 165 12432.48 176.43 54555.68 88888.00 2015-06-14 07:27:19.250 165 12432.45 176.25 54555.68 88888.00 2015-06-14 07:27:19.375 165 12432.45 176.12 54555.65 88888.00 2015-06-14 07:27:19.500 165 12432.50 176.00 54555.65 88888.00 2015-06-14 07:27:19.625 165 12432.50 175.88 54555.65 88888.00 2015-06-14 07:27:19.750 165 12432.50 175.75 54555.65 88888.00 2015-06-14 07:27:19.875 165 12432.55 175.60 54555.62 88888.00 2015-06-14 07:27:20.000 165 12432.60 175.53 54555.62 88888.00 2015-06-14 07:27:20.125 165 12432.67 175.40 54555.68 88888.00 2015-06-14 07:27:20.250 165 12432.75 175.25 54555.68 88888.00 2015-06-14 07:27:20.375 165 12432.80 175.18 54555.68 88888.00 2015-06-14 07:27:20.500 165 12432.90 175.07 54555.68 88888.00 2015-06-14 07:27:20.625 165 12433.00 174.95 54555.68 88888.00 2015-06-14 07:27:20.750 165 12433.00 174.85 54555.70 88888.00 2015-06-14 07:27:20.875 165 12433.05 174.75 54555.72 88888.00 2015-06-14 07:27:21.000 165 12433.05 174.65 54555.68 88888.00 2015-06-14 07:27:21.125 165 12433.10 174.60 54555.68 88888.00 2015-06-14 07:27:21.250 165 12433.17 174.55 54555.68 88888.00 2015-06-14 07:27:21.375 165 12433.30 174.50 54555.68 88888.00 2015-06-14 07:27:21.500 165 12433.38 174.45 54555.68 88888.00 2015-06-14 07:27:21.625 165 12433.38 174.38 54555.68 88888.00 2015-06-14 07:27:21.750 165 12433.40 174.28 54555.68 88888.00 2015-06-14 07:27:21.875 165 12433.38 174.22 54555.70 88888.00 2015-06-14 07:27:22.000 165 12433.33 174.15 54555.70 88888.00 2015-06-14 07:27:22.125 165 12433.27 174.15 54555.75 88888.00 2015-06-14 07:27:22.250 165 12433.23 174.07 54555.70 88888.00 2015-06-14 07:27:22.375 165 12433.27 174.05 54555.72 88888.00 2015-06-14 07:27:22.500 165 12433.38 174.00 54555.70 88888.00 2015-06-14 07:27:22.625 165 12433.45 174.00 54555.75 88888.00 2015-06-14 07:27:22.750 165 12433.45 173.93 54555.75 88888.00 2015-06-14 07:27:22.875 165 12433.38 173.85 54555.75 88888.00 2015-06-14 07:27:23.000 165 12433.35 173.78 54555.75 88888.00 2015-06-14 07:27:23.125 165 12433.33 173.75 54555.80 88888.00 2015-06-14 07:27:23.250 165 12433.27 173.72 54555.82 88888.00 2015-06-14 07:27:23.375 165 12433.35 173.75 54555.82 88888.00 2015-06-14 07:27:23.500 165 12433.40 173.78 54555.80 88888.00 2015-06-14 07:27:23.625 165 12433.45 173.80 54555.78 88888.00 2015-06-14 07:27:23.750 165 12433.45 173.88 54555.78 88888.00 2015-06-14 07:27:23.875 165 12433.45 173.97 54555.75 88888.00 2015-06-14 07:27:24.000 165 12433.58 174.10 54555.75 88888.00 2015-06-14 07:27:24.125 165 12433.70 174.22 54555.72 88888.00 2015-06-14 07:27:24.250 165 12433.77 174.30 54555.72 88888.00 2015-06-14 07:27:24.375 165 12433.92 174.43 54555.70 88888.00 2015-06-14 07:27:24.500 165 12434.05 174.50 54555.70 88888.00 2015-06-14 07:27:24.625 165 12434.20 174.55 54555.68 88888.00 2015-06-14 07:27:24.750 165 12434.30 174.62 54555.68 88888.00 2015-06-14 07:27:24.875 165 12434.40 174.62 54555.68 88888.00 2015-06-14 07:27:25.000 165 12434.55 174.68 54555.65 88888.00 2015-06-14 07:27:25.125 165 12434.70 174.68 54555.65 88888.00 2015-06-14 07:27:25.250 165 12434.83 174.65 54555.65 88888.00 2015-06-14 07:27:25.375 165 12434.98 174.65 54555.62 88888.00 2015-06-14 07:27:25.500 165 12435.12 174.62 54555.60 88888.00 2015-06-14 07:27:25.625 165 12435.25 174.65 54555.60 88888.00 2015-06-14 07:27:25.750 165 12435.38 174.68 54555.57 88888.00 2015-06-14 07:27:25.875 165 12435.52 174.72 54555.60 88888.00 2015-06-14 07:27:26.000 165 12435.73 174.78 54555.57 88888.00 2015-06-14 07:27:26.125 165 12435.83 174.80 54555.55 88888.00 2015-06-14 07:27:26.250 165 12435.98 174.88 54555.55 88888.00 2015-06-14 07:27:26.375 165 12436.17 174.95 54555.53 88888.00 2015-06-14 07:27:26.500 165 12436.33 174.97 54555.50 88888.00 2015-06-14 07:27:26.625 165 12436.50 174.97 54555.50 88888.00 2015-06-14 07:27:26.750 165 12436.70 175.00 54555.47 88888.00 2015-06-14 07:27:26.875 165 12436.88 175.05 54555.45 88888.00 2015-06-14 07:27:27.000 165 12437.08 175.07 54555.45 88888.00 2015-06-14 07:27:27.125 165 12437.25 175.07 54555.45 88888.00 2015-06-14 07:27:27.250 165 12437.35 175.05 54555.43 88888.00 2015-06-14 07:27:27.375 165 12437.50 175.03 54555.43 88888.00 2015-06-14 07:27:27.500 165 12437.62 175.03 54555.40 88888.00 2015-06-14 07:27:27.625 165 12437.80 175.03 54555.40 88888.00 2015-06-14 07:27:27.750 165 12437.95 175.00 54555.40 88888.00 2015-06-14 07:27:27.875 165 12438.10 175.00 54555.43 88888.00 2015-06-14 07:27:28.000 165 12438.17 174.95 54555.38 88888.00 2015-06-14 07:27:28.125 165 12438.27 174.93 54555.40 88888.00 2015-06-14 07:27:28.250 165 12438.35 174.90 54555.43 88888.00 2015-06-14 07:27:28.375 165 12438.42 174.90 54555.45 88888.00 2015-06-14 07:27:28.500 165 12438.48 174.88 54555.45 88888.00 2015-06-14 07:27:28.625 165 12438.50 174.82 54555.45 88888.00 2015-06-14 07:27:28.750 165 12438.55 174.80 54555.43 88888.00 2015-06-14 07:27:28.875 165 12438.55 174.78 54555.45 88888.00 2015-06-14 07:27:29.000 165 12438.58 174.75 54555.45 88888.00 2015-06-14 07:27:29.125 165 12438.65 174.72 54555.45 88888.00 2015-06-14 07:27:29.250 165 12438.70 174.72 54555.50 88888.00 2015-06-14 07:27:29.375 165 12438.67 174.72 54555.50 88888.00 2015-06-14 07:27:29.500 165 12438.67 174.72 54555.53 88888.00 2015-06-14 07:27:29.625 165 12438.65 174.68 54555.55 88888.00 2015-06-14 07:27:29.750 165 12438.65 174.68 54555.55 88888.00 2015-06-14 07:27:29.875 165 12438.65 174.68 54555.60 88888.00 2015-06-14 07:27:30.000 165 12438.62 174.65 54555.62 88888.00 2015-06-14 07:27:30.125 165 12438.48 174.65 54555.65 88888.00 2015-06-14 07:27:30.250 165 12438.33 174.62 54555.68 88888.00 2015-06-14 07:27:30.375 165 12438.35 174.68 54555.70 88888.00 2015-06-14 07:27:30.500 165 12438.33 174.68 54555.72 88888.00 2015-06-14 07:27:30.625 165 12438.27 174.68 54555.78 88888.00 2015-06-14 07:27:30.750 165 12438.12 174.68 54555.78 88888.00 2015-06-14 07:27:30.875 165 12438.02 174.62 54555.82 88888.00 2015-06-14 07:27:31.000 165 12437.98 174.62 54555.88 88888.00 2015-06-14 07:27:31.125 165 12437.92 174.62 54555.93 88888.00 2015-06-14 07:27:31.250 165 12437.75 174.65 54555.93 88888.00 2015-06-14 07:27:31.375 165 12437.62 174.60 54555.93 88888.00 2015-06-14 07:27:31.500 165 12437.55 174.60 54555.93 88888.00 2015-06-14 07:27:31.625 165 12437.50 174.57 54555.95 88888.00 2015-06-14 07:27:31.750 165 12437.45 174.55 54556.00 88888.00 2015-06-14 07:27:31.875 165 12437.40 174.53 54556.05 88888.00 2015-06-14 07:27:32.000 165 12437.38 174.50 54556.05 88888.00 2015-06-14 07:27:32.125 165 12437.30 174.45 54556.07 88888.00 2015-06-14 07:27:32.250 165 12437.25 174.32 54556.15 88888.00 2015-06-14 07:27:32.375 165 12437.20 174.25 54556.12 88888.00 2015-06-14 07:27:32.500 165 12437.08 174.15 54556.15 88888.00 2015-06-14 07:27:32.625 165 12437.00 174.03 54556.18 88888.00 2015-06-14 07:27:32.750 165 12436.95 173.93 54556.20 88888.00 2015-06-14 07:27:32.875 165 12436.95 173.80 54556.20 88888.00 2015-06-14 07:27:33.000 165 12436.92 173.72 54556.22 88888.00 2015-06-14 07:27:33.125 165 12436.95 173.68 54556.28 88888.00 2015-06-14 07:27:33.250 165 12436.92 173.60 54556.30 88888.00 2015-06-14 07:27:33.375 165 12437.00 173.60 54556.35 88888.00 2015-06-14 07:27:33.500 165 12437.02 173.53 54556.35 88888.00 2015-06-14 07:27:33.625 165 12436.95 173.50 54556.32 88888.00 2015-06-14 07:27:33.750 165 12436.88 173.40 54556.35 88888.00 2015-06-14 07:27:33.875 165 12436.88 173.32 54556.38 88888.00 2015-06-14 07:27:34.000 165 12437.00 173.28 54556.38 88888.00 2015-06-14 07:27:34.125 165 12437.05 173.20 54556.43 88888.00 2015-06-14 07:27:34.250 165 12437.02 173.07 54556.43 88888.00 2015-06-14 07:27:34.375 165 12437.12 172.97 54556.43 88888.00 2015-06-14 07:27:34.500 165 12437.10 172.85 54556.45 88888.00 2015-06-14 07:27:34.625 165 12437.10 172.80 54556.53 88888.00 2015-06-14 07:27:34.750 165 12437.12 172.68 54556.55 88888.00 2015-06-14 07:27:34.875 165 12437.08 172.47 54556.53 88888.00 2015-06-14 07:27:35.000 165 12437.10 172.30 54556.55 88888.00 2015-06-14 07:27:35.125 165 12437.10 172.15 54556.57 88888.00 2015-06-14 07:27:35.250 165 12437.02 171.97 54556.60 88888.00 2015-06-14 07:27:35.375 165 12436.98 171.88 54556.62 88888.00 2015-06-14 07:27:35.500 165 12436.88 171.75 54556.65 88888.00 2015-06-14 07:27:35.625 165 12436.88 171.62 54556.68 88888.00 2015-06-14 07:27:35.750 165 12436.83 171.55 54556.70 88888.00 2015-06-14 07:27:35.875 165 12436.85 171.47 54556.70 88888.00 2015-06-14 07:27:36.000 165 12436.85 171.45 54556.72 88888.00 2015-06-14 07:27:36.125 165 12436.88 171.40 54556.72 88888.00 2015-06-14 07:27:36.250 165 12436.85 171.43 54556.75 88888.00 2015-06-14 07:27:36.375 165 12436.88 171.47 54556.75 88888.00 2015-06-14 07:27:36.500 165 12436.92 171.47 54556.72 88888.00 2015-06-14 07:27:36.625 165 12437.02 171.50 54556.72 88888.00 2015-06-14 07:27:36.750 165 12437.20 171.53 54556.70 88888.00 2015-06-14 07:27:36.875 165 12437.30 171.55 54556.72 88888.00 2015-06-14 07:27:37.000 165 12437.42 171.62 54556.72 88888.00 2015-06-14 07:27:37.125 165 12437.40 171.65 54556.75 88888.00 2015-06-14 07:27:37.250 165 12437.42 171.65 54556.70 88888.00 2015-06-14 07:27:37.375 165 12437.52 171.70 54556.70 88888.00 2015-06-14 07:27:37.500 165 12437.70 171.80 54556.70 88888.00 2015-06-14 07:27:37.625 165 12437.75 171.85 54556.70 88888.00 2015-06-14 07:27:37.750 165 12437.77 171.93 54556.70 88888.00 2015-06-14 07:27:37.875 165 12437.90 171.95 54556.68 88888.00 2015-06-14 07:27:38.000 165 12438.02 172.03 54556.68 88888.00 2015-06-14 07:27:38.125 165 12438.12 172.07 54556.70 88888.00 2015-06-14 07:27:38.250 165 12438.27 172.12 54556.72 88888.00 2015-06-14 07:27:38.375 165 12438.38 172.15 54556.72 88888.00 2015-06-14 07:27:38.500 165 12438.45 172.18 54556.72 88888.00 2015-06-14 07:27:38.625 165 12438.52 172.18 54556.75 88888.00 2015-06-14 07:27:38.750 165 12438.60 172.15 54556.75 88888.00 2015-06-14 07:27:38.875 165 12438.58 172.12 54556.72 88888.00 2015-06-14 07:27:39.000 165 12438.62 172.10 54556.72 88888.00 2015-06-14 07:27:39.125 165 12438.65 172.15 54556.78 88888.00 2015-06-14 07:27:39.250 165 12438.67 172.15 54556.80 88888.00 2015-06-14 07:27:39.375 165 12438.77 172.15 54556.80 88888.00 2015-06-14 07:27:39.500 165 12438.88 172.18 54556.80 88888.00 2015-06-14 07:27:39.625 165 12439.00 172.22 54556.82 88888.00 2015-06-14 07:27:39.750 165 12439.08 172.28 54556.85 88888.00 2015-06-14 07:27:39.875 165 12439.10 172.28 54556.80 88888.00 2015-06-14 07:27:40.000 165 12439.20 172.25 54556.78 88888.00 2015-06-14 07:27:40.125 165 12439.35 172.30 54556.78 88888.00 2015-06-14 07:27:40.250 165 12439.52 172.35 54556.78 88888.00 2015-06-14 07:27:40.375 165 12439.73 172.40 54556.78 88888.00 2015-06-14 07:27:40.500 165 12439.95 172.43 54556.80 88888.00 2015-06-14 07:27:40.625 165 12440.10 172.47 54556.75 88888.00 2015-06-14 07:27:40.750 165 12440.30 172.55 54556.75 88888.00 2015-06-14 07:27:40.875 165 12440.45 172.60 54556.72 88888.00 2015-06-14 07:27:41.000 165 12440.62 172.62 54556.72 88888.00 2015-06-14 07:27:41.125 165 12440.80 172.65 54556.75 88888.00 2015-06-14 07:27:41.250 165 12441.02 172.75 54556.75 88888.00 2015-06-14 07:27:41.375 165 12441.27 172.82 54556.75 88888.00 2015-06-14 07:27:41.500 165 12441.45 172.82 54556.72 88888.00 2015-06-14 07:27:41.625 165 12441.55 172.88 54556.75 88888.00 2015-06-14 07:27:41.750 165 12441.73 172.90 54556.72 88888.00 2015-06-14 07:27:41.875 165 12441.95 172.93 54556.70 88888.00 2015-06-14 07:27:42.000 165 12442.15 172.97 54556.68 88888.00 2015-06-14 07:27:42.125 165 12442.35 172.97 54556.68 88888.00 2015-06-14 07:27:42.250 165 12442.58 172.95 54556.68 88888.00 2015-06-14 07:27:42.375 165 12442.77 172.95 54556.68 88888.00 2015-06-14 07:27:42.500 165 12443.00 172.93 54556.70 88888.00 2015-06-14 07:27:42.625 165 12443.20 172.93 54556.70 88888.00 2015-06-14 07:27:42.750 165 12443.38 172.90 54556.70 88888.00 2015-06-14 07:27:42.875 165 12443.55 172.82 54556.70 88888.00 2015-06-14 07:27:43.000 165 12443.75 172.78 54556.68 88888.00 2015-06-14 07:27:43.125 165 12443.95 172.72 54556.72 88888.00 2015-06-14 07:27:43.250 165 12444.12 172.62 54556.75 88888.00 2015-06-14 07:27:43.375 165 12444.20 172.55 54556.78 88888.00 2015-06-14 07:27:43.500 165 12444.25 172.43 54556.78 88888.00 2015-06-14 07:27:43.625 165 12444.27 172.32 54556.80 88888.00 2015-06-14 07:27:43.750 165 12444.30 172.18 54556.82 88888.00 2015-06-14 07:27:43.875 165 12444.33 172.03 54556.82 88888.00 2015-06-14 07:27:44.000 165 12444.30 171.88 54556.88 88888.00 2015-06-14 07:27:44.125 165 12444.27 171.78 54556.93 88888.00 2015-06-14 07:27:44.250 165 12444.25 171.72 54556.97 88888.00 2015-06-14 07:27:44.375 165 12444.27 171.72 54557.00 88888.00 2015-06-14 07:27:44.500 165 12444.33 171.70 54557.03 88888.00 2015-06-14 07:27:44.625 165 12444.35 171.68 54557.05 88888.00 2015-06-14 07:27:44.750 165 12444.27 171.65 54557.07 88888.00 2015-06-14 07:27:44.875 165 12444.23 171.65 54557.10 88888.00 2015-06-14 07:27:45.000 165 12444.23 171.60 54557.15 88888.00 2015-06-14 07:27:45.125 165 12444.25 171.57 54557.15 88888.00 2015-06-14 07:27:45.250 165 12444.25 171.53 54557.22 88888.00 2015-06-14 07:27:45.375 165 12444.27 171.47 54557.25 88888.00 2015-06-14 07:27:45.500 165 12444.25 171.45 54557.30 88888.00 2015-06-14 07:27:45.625 165 12444.17 171.43 54557.32 88888.00 2015-06-14 07:27:45.750 165 12444.10 171.38 54557.35 88888.00 2015-06-14 07:27:45.875 165 12444.08 171.32 54557.40 88888.00 2015-06-14 07:27:46.000 165 12444.05 171.30 54557.45 88888.00 2015-06-14 07:27:46.125 165 12443.95 171.28 54557.50 88888.00 2015-06-14 07:27:46.250 165 12443.83 171.30 54557.53 88888.00 2015-06-14 07:27:46.375 165 12443.77 171.35 54557.55 88888.00 2015-06-14 07:27:46.500 165 12443.75 171.38 54557.60 88888.00 2015-06-14 07:27:46.625 165 12443.77 171.43 54557.60 88888.00 2015-06-14 07:27:46.750 165 12443.75 171.45 54557.62 88888.00 2015-06-14 07:27:46.875 165 12443.67 171.47 54557.62 88888.00 2015-06-14 07:27:47.000 165 12443.70 171.55 54557.65 88888.00 2015-06-14 07:27:47.125 165 12443.73 171.60 54557.68 88888.00 2015-06-14 07:27:47.250 165 12443.80 171.68 54557.70 88888.00 2015-06-14 07:27:47.375 165 12443.92 171.75 54557.72 88888.00 2015-06-14 07:27:47.500 165 12444.00 171.82 54557.75 88888.00 2015-06-14 07:27:47.625 165 12444.00 171.93 54557.78 88888.00 2015-06-14 07:27:47.750 165 12444.05 172.00 54557.78 88888.00 2015-06-14 07:27:47.875 165 12444.15 172.05 54557.80 88888.00 2015-06-14 07:27:48.000 165 12444.33 172.10 54557.78 88888.00 2015-06-14 07:27:48.125 165 12444.48 172.20 54557.80 88888.00 2015-06-14 07:27:48.250 165 12444.60 172.30 54557.80 88888.00 2015-06-14 07:27:48.375 165 12444.70 172.32 54557.78 88888.00 2015-06-14 07:27:48.500 165 12444.77 172.38 54557.78 88888.00 2015-06-14 07:27:48.625 165 12444.90 172.43 54557.75 88888.00 2015-06-14 07:27:48.750 165 12445.12 172.53 54557.75 88888.00 2015-06-14 07:27:48.875 165 12445.30 172.55 54557.80 88888.00 2015-06-14 07:27:49.000 165 12445.40 172.62 54557.80 88888.00 2015-06-14 07:27:49.125 165 12445.55 172.65 54557.80 88888.00 2015-06-14 07:27:49.250 165 12445.67 172.65 54557.85 88888.00 2015-06-14 07:27:49.375 165 12445.80 172.65 54557.82 88888.00 2015-06-14 07:27:49.500 165 12445.90 172.65 54557.85 88888.00 2015-06-14 07:27:49.625 165 12446.00 172.62 54557.88 88888.00 2015-06-14 07:27:49.750 165 12446.15 172.60 54557.88 88888.00 2015-06-14 07:27:49.875 165 12446.23 172.55 54557.90 88888.00 2015-06-14 07:27:50.000 165 12446.25 172.53 54557.93 88888.00 2015-06-14 07:27:50.125 165 12446.27 172.45 54557.93 88888.00 2015-06-14 07:27:50.250 165 12446.23 172.32 54557.93 88888.00 2015-06-14 07:27:50.375 165 12446.23 172.28 54557.95 88888.00 2015-06-14 07:27:50.500 165 12446.27 172.25 54558.00 88888.00 2015-06-14 07:27:50.625 165 12446.38 172.20 54558.03 88888.00 2015-06-14 07:27:50.750 165 12446.42 172.15 54558.05 88888.00 2015-06-14 07:27:50.875 165 12446.50 172.07 54558.05 88888.00 2015-06-14 07:27:51.000 165 12446.50 172.03 54558.05 88888.00 2015-06-14 07:27:51.125 165 12446.45 171.95 54558.10 88888.00 2015-06-14 07:27:51.250 165 12446.42 171.90 54558.12 88888.00 2015-06-14 07:27:51.375 165 12446.48 171.90 54558.12 88888.00 2015-06-14 07:27:51.500 165 12446.48 171.85 54558.15 88888.00 2015-06-14 07:27:51.625 165 12446.50 171.82 54558.18 88888.00 2015-06-14 07:27:51.750 165 12446.58 171.78 54558.18 88888.00 2015-06-14 07:27:51.875 165 12446.55 171.72 54558.20 88888.00 2015-06-14 07:27:52.000 165 12446.52 171.72 54558.22 88888.00 2015-06-14 07:27:52.125 165 12446.62 171.75 54558.25 88888.00 2015-06-14 07:27:52.250 165 12446.62 171.72 54558.30 88888.00 2015-06-14 07:27:52.375 165 12446.65 171.75 54558.30 88888.00 2015-06-14 07:27:52.500 165 12446.65 171.72 54558.32 88888.00 2015-06-14 07:27:52.625 165 12446.73 171.72 54558.32 88888.00 2015-06-14 07:27:52.750 165 12446.75 171.78 54558.35 88888.00 2015-06-14 07:27:52.875 165 12446.73 171.78 54558.35 88888.00 2015-06-14 07:27:53.000 165 12446.75 171.80 54558.32 88888.00 2015-06-14 07:27:53.125 165 12446.77 171.80 54558.35 88888.00 2015-06-14 07:27:53.250 165 12446.83 171.80 54558.38 88888.00 2015-06-14 07:27:53.375 165 12446.92 171.80 54558.40 88888.00 2015-06-14 07:27:53.500 165 12446.98 171.85 54558.43 88888.00 2015-06-14 07:27:53.625 165 12446.92 171.82 54558.43 88888.00 2015-06-14 07:27:53.750 165 12446.77 171.78 54558.43 88888.00 2015-06-14 07:27:53.875 165 12446.70 171.75 54558.45 88888.00 2015-06-14 07:27:54.000 165 12446.70 171.70 54558.47 88888.00 2015-06-14 07:27:54.125 165 12446.65 171.70 54558.50 88888.00 2015-06-14 07:27:54.250 165 12446.60 171.62 54558.55 88888.00 2015-06-14 07:27:54.375 165 12446.55 171.65 54558.60 88888.00 2015-06-14 07:27:54.500 165 12446.58 171.57 54558.57 88888.00 2015-06-14 07:27:54.625 165 12446.60 171.50 54558.55 88888.00 2015-06-14 07:27:54.750 165 12446.55 171.47 54558.57 88888.00 2015-06-14 07:27:54.875 165 12446.58 171.43 54558.57 88888.00 2015-06-14 07:27:55.000 165 12446.60 171.35 54558.60 88888.00 2015-06-14 07:27:55.125 165 12446.60 171.30 54558.65 88888.00 2015-06-14 07:27:55.250 165 12446.58 171.28 54558.62 88888.00 2015-06-14 07:27:55.375 165 12446.62 171.22 54558.60 88888.00 2015-06-14 07:27:55.500 165 12446.62 171.15 54558.57 88888.00 2015-06-14 07:27:55.625 165 12446.62 171.07 54558.60 88888.00 2015-06-14 07:27:55.750 165 12446.58 170.97 54558.62 88888.00 2015-06-14 07:27:55.875 165 12446.55 170.90 54558.62 88888.00 2015-06-14 07:27:56.000 165 12446.50 170.82 54558.65 88888.00 2015-06-14 07:27:56.125 165 12446.45 170.80 54558.65 88888.00 2015-06-14 07:27:56.250 165 12446.48 170.75 54558.68 88888.00 2015-06-14 07:27:56.375 165 12446.50 170.70 54558.70 88888.00 2015-06-14 07:27:56.500 165 12446.48 170.65 54558.72 88888.00 2015-06-14 07:27:56.625 165 12446.48 170.65 54558.75 88888.00 2015-06-14 07:27:56.750 165 12446.48 170.60 54558.78 88888.00 2015-06-14 07:27:56.875 165 12446.45 170.50 54558.80 88888.00 2015-06-14 07:27:57.000 165 12446.45 170.45 54558.80 88888.00 2015-06-14 07:27:57.125 165 12446.40 170.40 54558.82 88888.00 2015-06-14 07:27:57.250 165 12446.27 170.35 54558.85 88888.00 2015-06-14 07:27:57.375 165 12446.20 170.30 54558.85 88888.00 2015-06-14 07:27:57.500 165 12446.27 170.22 54558.90 88888.00 2015-06-14 07:27:57.625 165 12446.33 170.18 54558.90 88888.00 2015-06-14 07:27:57.750 165 12446.30 170.10 54558.90 88888.00 2015-06-14 07:27:57.875 165 12446.23 170.00 54558.95 88888.00 2015-06-14 07:27:58.000 165 12446.20 169.93 54558.97 88888.00 2015-06-14 07:27:58.125 165 12446.23 169.80 54559.00 88888.00 2015-06-14 07:27:58.250 165 12446.12 169.65 54559.00 88888.00 2015-06-14 07:27:58.375 165 12446.10 169.60 54559.03 88888.00 2015-06-14 07:27:58.500 165 12446.10 169.53 54559.03 88888.00 2015-06-14 07:27:58.625 165 12446.08 169.43 54559.03 88888.00 2015-06-14 07:27:58.750 165 12446.12 169.35 54559.05 88888.00 2015-06-14 07:27:58.875 165 12446.15 169.30 54559.10 88888.00 2015-06-14 07:27:59.000 165 12446.12 169.20 54559.10 88888.00 2015-06-14 07:27:59.125 165 12446.10 169.10 54559.10 88888.00 2015-06-14 07:27:59.250 165 12446.10 169.00 54559.10 88888.00 2015-06-14 07:27:59.375 165 12446.17 168.97 54559.12 88888.00 2015-06-14 07:27:59.500 165 12446.17 168.90 54559.12 88888.00 2015-06-14 07:27:59.625 165 12446.12 168.80 54559.15 88888.00 2015-06-14 07:27:59.750 165 12446.10 168.78 54559.15 88888.00 2015-06-14 07:27:59.875 165 12446.10 168.70 54559.18 88888.00 2015-06-14 07:28:00.000 165 12446.17 168.60 54559.20 88888.00 2015-06-14 07:28:00.125 165 12446.15 168.55 54559.20 88888.00 2015-06-14 07:28:00.250 165 12446.12 168.50 54559.22 88888.00 2015-06-14 07:28:00.375 165 12446.17 168.45 54559.25 88888.00 2015-06-14 07:28:00.500 165 12446.17 168.40 54559.28 88888.00 2015-06-14 07:28:00.625 165 12446.08 168.38 54559.25 88888.00 2015-06-14 07:28:00.750 165 12445.98 168.32 54559.22 88888.00 2015-06-14 07:28:00.875 165 12445.92 168.25 54559.25 88888.00 2015-06-14 07:28:01.000 165 12445.95 168.20 54559.22 88888.00 2015-06-14 07:28:01.125 165 12445.95 168.12 54559.25 88888.00 2015-06-14 07:28:01.250 165 12445.92 168.03 54559.30 88888.00 2015-06-14 07:28:01.375 165 12445.98 168.00 54559.32 88888.00 2015-06-14 07:28:01.500 165 12446.00 167.93 54559.32 88888.00 2015-06-14 07:28:01.625 165 12446.02 167.85 54559.30 88888.00 2015-06-14 07:28:01.750 165 12445.98 167.78 54559.30 88888.00 2015-06-14 07:28:01.875 165 12446.00 167.70 54559.38 88888.00 2015-06-14 07:28:02.000 165 12445.98 167.65 54559.38 88888.00 2015-06-14 07:28:02.125 165 12445.98 167.62 54559.38 88888.00 2015-06-14 07:28:02.250 165 12446.00 167.57 54559.40 88888.00 2015-06-14 07:28:02.375 165 12446.05 167.55 54559.40 88888.00 2015-06-14 07:28:02.500 165 12446.10 167.50 54559.38 88888.00 2015-06-14 07:28:02.625 165 12446.12 167.47 54559.43 88888.00 2015-06-14 07:28:02.750 165 12446.08 167.40 54559.45 88888.00 2015-06-14 07:28:02.875 165 12446.15 167.35 54559.47 88888.00 2015-06-14 07:28:03.000 165 12446.23 167.32 54559.47 88888.00 2015-06-14 07:28:03.125 165 12446.25 167.28 54559.47 88888.00 2015-06-14 07:28:03.250 165 12446.20 167.15 54559.43 88888.00 2015-06-14 07:28:03.375 165 12446.23 167.07 54559.40 88888.00 2015-06-14 07:28:03.500 165 12446.35 166.97 54559.43 88888.00 2015-06-14 07:28:03.625 165 12446.33 166.90 54559.47 88888.00 2015-06-14 07:28:03.750 165 12446.35 166.80 54559.47 88888.00 2015-06-14 07:28:03.875 165 12446.38 166.72 54559.50 88888.00 2015-06-14 07:28:04.000 165 12446.45 166.60 54559.50 88888.00 2015-06-14 07:28:04.125 165 12446.50 166.55 54559.50 88888.00 2015-06-14 07:28:04.250 165 12446.50 166.50 54559.50 88888.00 2015-06-14 07:28:04.375 165 12446.55 166.47 54559.53 88888.00 2015-06-14 07:28:04.500 165 12446.58 166.45 54559.55 88888.00 2015-06-14 07:28:04.625 165 12446.62 166.45 54559.55 88888.00 2015-06-14 07:28:04.750 165 12446.65 166.40 54559.53 88888.00 2015-06-14 07:28:04.875 165 12446.70 166.38 54559.53 88888.00 2015-06-14 07:28:05.000 165 12446.80 166.35 54559.53 88888.00 2015-06-14 07:28:05.125 165 12446.88 166.32 54559.55 88888.00 2015-06-14 07:28:05.250 165 12446.92 166.25 54559.53 88888.00 2015-06-14 07:28:05.375 165 12447.00 166.20 54559.53 88888.00 2015-06-14 07:28:05.500 165 12447.02 166.12 54559.57 88888.00 2015-06-14 07:28:05.625 165 12447.12 166.05 54559.57 88888.00 2015-06-14 07:28:05.750 165 12447.17 166.03 54559.60 88888.00 2015-06-14 07:28:05.875 165 12447.23 165.95 54559.60 88888.00 2015-06-14 07:28:06.000 165 12447.23 165.88 54559.60 88888.00 2015-06-14 07:28:06.125 165 12447.23 165.82 54559.62 88888.00 2015-06-14 07:28:06.250 165 12447.35 165.78 54559.65 88888.00 2015-06-14 07:28:06.375 165 12447.42 165.70 54559.68 88888.00 2015-06-14 07:28:06.500 165 12447.42 165.68 54559.70 88888.00 2015-06-14 07:28:06.625 165 12447.42 165.65 54559.70 88888.00 2015-06-14 07:28:06.750 165 12447.35 165.62 54559.70 88888.00 2015-06-14 07:28:06.875 165 12447.25 165.57 54559.75 88888.00 2015-06-14 07:28:07.000 165 12447.27 165.57 54559.75 88888.00 2015-06-14 07:28:07.125 165 12447.30 165.55 54559.80 88888.00 2015-06-14 07:28:07.250 165 12447.20 165.47 54559.82 88888.00 2015-06-14 07:28:07.375 165 12447.12 165.40 54559.85 88888.00 2015-06-14 07:28:07.500 165 12447.12 165.38 54559.88 88888.00 2015-06-14 07:28:07.625 165 12447.15 165.30 54559.93 88888.00 2015-06-14 07:28:07.750 165 12447.20 165.15 54559.93 88888.00 2015-06-14 07:28:07.875 165 12447.23 165.05 54559.95 88888.00 2015-06-14 07:28:08.000 165 12447.23 164.93 54559.95 88888.00 2015-06-14 07:28:08.125 165 12447.20 164.82 54559.97 88888.00 2015-06-14 07:28:08.250 165 12447.20 164.78 54560.03 88888.00 2015-06-14 07:28:08.375 165 12447.27 164.65 54560.05 88888.00 2015-06-14 07:28:08.500 165 12447.30 164.47 54560.05 88888.00 2015-06-14 07:28:08.625 165 12447.30 164.40 54560.07 88888.00 2015-06-14 07:28:08.750 165 12447.35 164.28 54560.10 88888.00 2015-06-14 07:28:08.875 165 12447.33 164.10 54560.10 88888.00 2015-06-14 07:28:09.000 165 12447.35 164.00 54560.12 88888.00 2015-06-14 07:28:09.125 165 12447.38 163.90 54560.15 88888.00 2015-06-14 07:28:09.250 165 12447.40 163.78 54560.18 88888.00 2015-06-14 07:28:09.375 165 12447.38 163.65 54560.20 88888.00 2015-06-14 07:28:09.500 165 12447.35 163.57 54560.25 88888.00 2015-06-14 07:28:09.625 165 12447.35 163.50 54560.25 88888.00 2015-06-14 07:28:09.750 165 12447.33 163.43 54560.30 88888.00 2015-06-14 07:28:09.875 165 12447.30 163.35 54560.35 88888.00 2015-06-14 07:28:10.000 165 12447.33 163.28 54560.35 88888.00 2015-06-14 07:28:10.125 165 12447.30 163.22 54560.40 88888.00 2015-06-14 07:28:10.250 165 12447.33 163.15 54560.40 88888.00 2015-06-14 07:28:10.375 165 12447.38 163.15 54560.45 88888.00 2015-06-14 07:28:10.500 165 12447.38 163.10 54560.47 88888.00 2015-06-14 07:28:10.625 165 12447.35 163.05 54560.50 88888.00 2015-06-14 07:28:10.750 165 12447.30 162.97 54560.53 88888.00 2015-06-14 07:28:10.875 165 12447.40 162.90 54560.57 88888.00 2015-06-14 07:28:11.000 165 12447.42 162.85 54560.57 88888.00 2015-06-14 07:28:11.125 165 12447.35 162.80 54560.62 88888.00 2015-06-14 07:28:11.250 165 12447.38 162.75 54560.65 88888.00 2015-06-14 07:28:11.375 165 12447.40 162.70 54560.65 88888.00 2015-06-14 07:28:11.500 165 12447.45 162.62 54560.68 88888.00 2015-06-14 07:28:11.625 165 12447.50 162.55 54560.70 88888.00 2015-06-14 07:28:11.750 165 12447.55 162.50 54560.75 88888.00 2015-06-14 07:28:11.875 165 12447.60 162.43 54560.72 88888.00 2015-06-14 07:28:12.000 165 12447.62 162.35 54560.75 88888.00 2015-06-14 07:28:12.125 165 12447.75 162.30 54560.78 88888.00 2015-06-14 07:28:12.250 165 12447.88 162.22 54560.80 88888.00 2015-06-14 07:28:12.375 165 12447.98 162.12 54560.80 88888.00 2015-06-14 07:28:12.500 165 12448.02 162.05 54560.78 88888.00 2015-06-14 07:28:12.625 165 12448.12 161.97 54560.82 88888.00 2015-06-14 07:28:12.750 165 12448.27 161.85 54560.85 88888.00 2015-06-14 07:28:12.875 165 12448.35 161.75 54560.88 88888.00 2015-06-14 07:28:13.000 165 12448.45 161.60 54560.88 88888.00 2015-06-14 07:28:13.125 165 12448.55 161.43 54560.93 88888.00 2015-06-14 07:28:13.250 165 12448.58 161.30 54560.95 88888.00 2015-06-14 07:28:13.375 165 12448.65 161.25 54560.95 88888.00 2015-06-14 07:28:13.500 165 12448.75 161.15 54560.97 88888.00 2015-06-14 07:28:13.625 165 12448.80 161.03 54560.97 88888.00 2015-06-14 07:28:13.750 165 12448.85 160.95 54561.03 88888.00 2015-06-14 07:28:13.875 165 12448.95 160.88 54561.03 88888.00 2015-06-14 07:28:14.000 165 12449.02 160.78 54561.05 88888.00 2015-06-14 07:28:14.125 165 12449.15 160.72 54561.10 88888.00 2015-06-14 07:28:14.250 165 12449.25 160.62 54561.12 88888.00 2015-06-14 07:28:14.375 165 12449.30 160.57 54561.10 88888.00 2015-06-14 07:28:14.500 165 12449.40 160.47 54561.12 88888.00 2015-06-14 07:28:14.625 165 12449.52 160.40 54561.15 88888.00 2015-06-14 07:28:14.750 165 12449.60 160.32 54561.20 88888.00 2015-06-14 07:28:14.875 165 12449.70 160.22 54561.18 88888.00 2015-06-14 07:28:15.000 165 12449.85 160.18 54561.20 88888.00 2015-06-14 07:28:15.125 165 12449.92 160.07 54561.25 88888.00 2015-06-14 07:28:15.250 165 12450.00 159.95 54561.28 88888.00 2015-06-14 07:28:15.375 165 12450.15 159.90 54561.28 88888.00 2015-06-14 07:28:15.500 165 12450.25 159.82 54561.30 88888.00 2015-06-14 07:28:15.625 165 12450.35 159.78 54561.32 88888.00 2015-06-14 07:28:15.750 165 12450.40 159.68 54561.35 88888.00 2015-06-14 07:28:15.875 165 12450.48 159.62 54561.35 88888.00 2015-06-14 07:28:16.000 165 12450.55 159.53 54561.38 88888.00 2015-06-14 07:28:16.125 165 12450.62 159.50 54561.43 88888.00 2015-06-14 07:28:16.250 165 12450.77 159.43 54561.43 88888.00 2015-06-14 07:28:16.375 165 12450.92 159.40 54561.45 88888.00 2015-06-14 07:28:16.500 165 12451.08 159.35 54561.50 88888.00 2015-06-14 07:28:16.625 165 12451.15 159.25 54561.53 88888.00 2015-06-14 07:28:16.750 165 12451.38 159.20 54561.53 88888.00 2015-06-14 07:28:16.875 165 12451.52 159.15 54561.55 88888.00 2015-06-14 07:28:17.000 165 12451.62 159.07 54561.57 88888.00 2015-06-14 07:28:17.125 165 12451.73 159.03 54561.57 88888.00 2015-06-14 07:28:17.250 165 12451.90 158.95 54561.57 88888.00 2015-06-14 07:28:17.375 165 12452.08 158.93 54561.60 88888.00 2015-06-14 07:28:17.500 165 12452.25 158.88 54561.60 88888.00 2015-06-14 07:28:17.625 165 12452.45 158.82 54561.62 88888.00 2015-06-14 07:28:17.750 165 12452.67 158.82 54561.65 88888.00 2015-06-14 07:28:17.875 165 12452.83 158.80 54561.65 88888.00 2015-06-14 07:28:18.000 165 12452.92 158.78 54561.65 88888.00 2015-06-14 07:28:18.125 165 12453.08 158.78 54561.68 88888.00 2015-06-14 07:28:18.250 165 12453.25 158.75 54561.68 88888.00 2015-06-14 07:28:18.375 165 12453.42 158.75 54561.68 88888.00 2015-06-14 07:28:18.500 165 12453.52 158.75 54561.68 88888.00 2015-06-14 07:28:18.625 165 12453.70 158.75 54561.68 88888.00 2015-06-14 07:28:18.750 165 12453.90 158.78 54561.72 88888.00 2015-06-14 07:28:18.875 165 12454.08 158.78 54561.75 88888.00 2015-06-14 07:28:19.000 165 12454.30 158.78 54561.72 88888.00 2015-06-14 07:28:19.125 165 12454.40 158.85 54561.72 88888.00 2015-06-14 07:28:19.250 165 12454.60 158.88 54561.75 88888.00 2015-06-14 07:28:19.375 165 12454.73 158.90 54561.78 88888.00 2015-06-14 07:28:19.500 165 12454.90 158.95 54561.78 88888.00 2015-06-14 07:28:19.625 165 12455.00 158.95 54561.75 88888.00 2015-06-14 07:28:19.750 165 12455.10 158.97 54561.75 88888.00 2015-06-14 07:28:19.875 165 12455.25 158.97 54561.78 88888.00 2015-06-14 07:28:20.000 165 12455.45 159.00 54561.80 88888.00 2015-06-14 07:28:20.125 165 12455.62 159.03 54561.82 88888.00 2015-06-14 07:28:20.250 165 12455.62 159.05 54561.82 88888.00 2015-06-14 07:28:20.375 165 12455.70 159.10 54561.82 88888.00 2015-06-14 07:28:20.500 165 12455.77 159.12 54561.88 88888.00 2015-06-14 07:28:20.625 165 12455.90 159.12 54561.90 88888.00 2015-06-14 07:28:20.750 165 12455.98 159.15 54561.88 88888.00 2015-06-14 07:28:20.875 165 12456.10 159.22 54561.90 88888.00 2015-06-14 07:28:21.000 165 12456.25 159.30 54561.90 88888.00 2015-06-14 07:28:21.125 165 12456.30 159.30 54561.93 88888.00 2015-06-14 07:28:21.250 165 12456.35 159.38 54561.93 88888.00 2015-06-14 07:28:21.375 165 12456.52 159.43 54561.93 88888.00 2015-06-14 07:28:21.500 165 12456.67 159.55 54561.88 88888.00 2015-06-14 07:28:21.625 165 12456.80 159.60 54561.88 88888.00 2015-06-14 07:28:21.750 165 12456.90 159.68 54561.88 88888.00 2015-06-14 07:28:21.875 165 12457.00 159.78 54561.90 88888.00 2015-06-14 07:28:22.000 165 12457.17 159.85 54561.93 88888.00 2015-06-14 07:28:22.125 165 12457.35 159.93 54561.93 88888.00 2015-06-14 07:28:22.250 165 12457.48 159.95 54561.88 88888.00 2015-06-14 07:28:22.375 165 12457.60 159.97 54561.88 88888.00 2015-06-14 07:28:22.500 165 12457.70 160.00 54561.88 88888.00 2015-06-14 07:28:22.625 165 12457.85 160.00 54561.88 88888.00 2015-06-14 07:28:22.750 165 12458.00 160.00 54561.85 88888.00 2015-06-14 07:28:22.875 165 12458.10 160.03 54561.88 88888.00 2015-06-14 07:28:23.000 165 12458.27 160.03 54561.88 88888.00 2015-06-14 07:28:23.125 165 12458.40 160.03 54561.88 88888.00 2015-06-14 07:28:23.250 165 12458.52 160.00 54561.90 88888.00 2015-06-14 07:28:23.375 165 12458.70 160.00 54561.93 88888.00 2015-06-14 07:28:23.500 165 12458.83 160.03 54561.95 88888.00 2015-06-14 07:28:23.625 165 12458.88 160.05 54561.93 88888.00 2015-06-14 07:28:23.750 165 12458.92 160.03 54561.90 88888.00 2015-06-14 07:28:23.875 165 12459.08 160.03 54561.90 88888.00 2015-06-14 07:28:24.000 165 12459.17 160.05 54561.90 88888.00 2015-06-14 07:28:24.125 165 12459.25 160.07 54561.90 88888.00 2015-06-14 07:28:24.250 165 12459.40 160.10 54561.93 88888.00 2015-06-14 07:28:24.375 165 12459.45 160.10 54561.90 88888.00 2015-06-14 07:28:24.500 165 12459.50 160.10 54561.93 88888.00 2015-06-14 07:28:24.625 165 12459.58 160.12 54561.93 88888.00 2015-06-14 07:28:24.750 165 12459.62 160.18 54561.93 88888.00 2015-06-14 07:28:24.875 165 12459.67 160.20 54561.97 88888.00 2015-06-14 07:28:25.000 165 12459.80 160.22 54562.00 88888.00 2015-06-14 07:28:25.125 165 12459.85 160.25 54561.97 88888.00 2015-06-14 07:28:25.250 165 12459.83 160.25 54561.97 88888.00 2015-06-14 07:28:25.375 165 12459.92 160.28 54561.97 88888.00 2015-06-14 07:28:25.500 165 12459.98 160.30 54562.00 88888.00 2015-06-14 07:28:25.625 165 12459.95 160.30 54562.00 88888.00 2015-06-14 07:28:25.750 165 12459.95 160.32 54561.97 88888.00 2015-06-14 07:28:25.875 165 12460.02 160.40 54562.00 88888.00 2015-06-14 07:28:26.000 165 12460.02 160.43 54562.00 88888.00 2015-06-14 07:28:26.125 165 12460.08 160.43 54562.00 88888.00 2015-06-14 07:28:26.250 165 12460.12 160.43 54562.00 88888.00 2015-06-14 07:28:26.375 165 12460.25 160.45 54562.00 88888.00 2015-06-14 07:28:26.500 165 12460.33 160.47 54561.97 88888.00 2015-06-14 07:28:26.625 165 12460.35 160.50 54562.00 88888.00 2015-06-14 07:28:26.750 165 12460.40 160.45 54562.00 88888.00 2015-06-14 07:28:26.875 165 12460.52 160.40 54561.97 88888.00 2015-06-14 07:28:27.000 165 12460.67 160.40 54561.97 88888.00 2015-06-14 07:28:27.125 165 12460.80 160.40 54562.00 88888.00 2015-06-14 07:28:27.250 165 12460.88 160.40 54562.00 88888.00 2015-06-14 07:28:27.375 165 12460.95 160.40 54562.00 88888.00 2015-06-14 07:28:27.500 165 12460.95 160.38 54562.00 88888.00 2015-06-14 07:28:27.625 165 12461.05 160.32 54561.95 88888.00 2015-06-14 07:28:27.750 165 12461.12 160.30 54561.97 88888.00 2015-06-14 07:28:27.875 165 12461.30 160.28 54561.97 88888.00 2015-06-14 07:28:28.000 165 12461.38 160.25 54561.95 88888.00 2015-06-14 07:28:28.125 165 12461.42 160.25 54562.00 88888.00 2015-06-14 07:28:28.250 165 12461.42 160.20 54562.00 88888.00 2015-06-14 07:28:28.375 165 12461.48 160.15 54561.93 88888.00 2015-06-14 07:28:28.500 165 12461.55 160.12 54561.97 88888.00 2015-06-14 07:28:28.625 165 12461.65 160.12 54561.97 88888.00 2015-06-14 07:28:28.750 165 12461.70 160.10 54561.97 88888.00 2015-06-14 07:28:28.875 165 12461.77 160.07 54562.00 88888.00 2015-06-14 07:28:29.000 165 12461.88 160.05 54561.97 88888.00 2015-06-14 07:28:29.125 165 12461.90 160.05 54562.00 88888.00 2015-06-14 07:28:29.250 165 12461.98 160.00 54561.95 88888.00 2015-06-14 07:28:29.375 165 12462.10 159.97 54561.95 88888.00 2015-06-14 07:28:29.500 165 12462.15 159.97 54561.95 88888.00 2015-06-14 07:28:29.625 165 12462.20 159.97 54561.95 88888.00 2015-06-14 07:28:29.750 165 12462.27 160.00 54561.95 88888.00 2015-06-14 07:28:29.875 165 12462.35 160.00 54561.97 88888.00 2015-06-14 07:28:30.000 165 12462.48 159.95 54561.95 88888.00 2015-06-14 07:28:30.125 165 12462.48 159.95 54561.95 88888.00 2015-06-14 07:28:30.250 165 12462.45 159.95 54561.97 88888.00 2015-06-14 07:28:30.375 165 12462.52 160.00 54561.97 88888.00 2015-06-14 07:28:30.500 165 12462.62 160.03 54561.93 88888.00 2015-06-14 07:28:30.625 165 12462.70 160.03 54561.93 88888.00 2015-06-14 07:28:30.750 165 12462.75 160.05 54561.90 88888.00 2015-06-14 07:28:30.875 165 12462.83 160.10 54561.88 88888.00 2015-06-14 07:28:31.000 165 12462.88 160.15 54561.88 88888.00 2015-06-14 07:28:31.125 165 12462.90 160.18 54561.88 88888.00 2015-06-14 07:28:31.250 165 12463.00 160.25 54561.93 88888.00 2015-06-14 07:28:31.375 165 12463.10 160.28 54561.90 88888.00 2015-06-14 07:28:31.500 165 12463.17 160.30 54561.88 88888.00 2015-06-14 07:28:31.625 165 12463.23 160.35 54561.90 88888.00 2015-06-14 07:28:31.750 165 12463.27 160.40 54561.88 88888.00 2015-06-14 07:28:31.875 165 12463.33 160.47 54561.85 88888.00 2015-06-14 07:28:32.000 165 12463.42 160.53 54561.85 88888.00 2015-06-14 07:28:32.125 165 12463.48 160.60 54561.88 88888.00 2015-06-14 07:28:32.250 165 12463.50 160.65 54561.88 88888.00 2015-06-14 07:28:32.375 165 12463.62 160.68 54561.88 88888.00 2015-06-14 07:28:32.500 165 12463.73 160.72 54561.85 88888.00 2015-06-14 07:28:32.625 165 12463.75 160.78 54561.85 88888.00 2015-06-14 07:28:32.750 165 12463.73 160.78 54561.82 88888.00 2015-06-14 07:28:32.875 165 12463.73 160.85 54561.85 88888.00 2015-06-14 07:28:33.000 165 12463.73 160.90 54561.82 88888.00 2015-06-14 07:28:33.125 165 12463.67 160.88 54561.82 88888.00 2015-06-14 07:28:33.250 165 12463.77 160.88 54561.82 88888.00 2015-06-14 07:28:33.375 165 12463.85 160.88 54561.85 88888.00 2015-06-14 07:28:33.500 165 12463.85 160.88 54561.80 88888.00 2015-06-14 07:28:33.625 165 12463.88 160.85 54561.80 88888.00 2015-06-14 07:28:33.750 165 12463.95 160.85 54561.82 88888.00 2015-06-14 07:28:33.875 165 12463.98 160.82 54561.80 88888.00 2015-06-14 07:28:34.000 165 12463.95 160.78 54561.80 88888.00 2015-06-14 07:28:34.125 165 12463.98 160.75 54561.80 88888.00 2015-06-14 07:28:34.250 165 12464.02 160.75 54561.82 88888.00 2015-06-14 07:28:34.375 165 12464.02 160.75 54561.80 88888.00 2015-06-14 07:28:34.500 165 12463.98 160.72 54561.80 88888.00 2015-06-14 07:28:34.625 165 12463.98 160.72 54561.78 88888.00 2015-06-14 07:28:34.750 165 12463.95 160.70 54561.80 88888.00 2015-06-14 07:28:34.875 165 12463.95 160.68 54561.80 88888.00 2015-06-14 07:28:35.000 165 12463.98 160.65 54561.80 88888.00 2015-06-14 07:28:35.125 165 12464.00 160.65 54561.80 88888.00 2015-06-14 07:28:35.250 165 12464.00 160.60 54561.82 88888.00 2015-06-14 07:28:35.375 165 12463.98 160.60 54561.82 88888.00 2015-06-14 07:28:35.500 165 12463.90 160.55 54561.80 88888.00 2015-06-14 07:28:35.625 165 12463.90 160.53 54561.85 88888.00 2015-06-14 07:28:35.750 165 12463.95 160.47 54561.85 88888.00 2015-06-14 07:28:35.875 165 12463.98 160.45 54561.85 88888.00 2015-06-14 07:28:36.000 165 12463.90 160.45 54561.85 88888.00 2015-06-14 07:28:36.125 165 12463.80 160.40 54561.85 88888.00 2015-06-14 07:28:36.250 165 12463.77 160.32 54561.88 88888.00 2015-06-14 07:28:36.375 165 12463.77 160.30 54561.85 88888.00 2015-06-14 07:28:36.500 165 12463.65 160.25 54561.85 88888.00 2015-06-14 07:28:36.625 165 12463.58 160.22 54561.85 88888.00 2015-06-14 07:28:36.750 165 12463.50 160.20 54561.85 88888.00 2015-06-14 07:28:36.875 165 12463.40 160.10 54561.85 88888.00 2015-06-14 07:28:37.000 165 12463.38 160.07 54561.85 88888.00 2015-06-14 07:28:37.125 165 12463.35 160.10 54561.90 88888.00 2015-06-14 07:28:37.250 165 12463.33 160.10 54561.90 88888.00 2015-06-14 07:28:37.375 165 12463.33 160.07 54561.88 88888.00 2015-06-14 07:28:37.500 165 12463.33 160.10 54561.85 88888.00 2015-06-14 07:28:37.625 165 12463.35 160.10 54561.85 88888.00 2015-06-14 07:28:37.750 165 12463.33 160.10 54561.85 88888.00 2015-06-14 07:28:37.875 165 12463.33 160.12 54561.80 88888.00 2015-06-14 07:28:38.000 165 12463.35 160.15 54561.80 88888.00 2015-06-14 07:28:38.125 165 12463.30 160.15 54561.82 88888.00 2015-06-14 07:28:38.250 165 12463.30 160.15 54561.80 88888.00 2015-06-14 07:28:38.375 165 12463.33 160.20 54561.78 88888.00 2015-06-14 07:28:38.500 165 12463.33 160.22 54561.78 88888.00 2015-06-14 07:28:38.625 165 12463.38 160.28 54561.75 88888.00 2015-06-14 07:28:38.750 165 12463.33 160.28 54561.78 88888.00 2015-06-14 07:28:38.875 165 12463.33 160.28 54561.78 88888.00 2015-06-14 07:28:39.000 165 12463.35 160.28 54561.75 88888.00 2015-06-14 07:28:39.125 165 12463.38 160.28 54561.75 88888.00 2015-06-14 07:28:39.250 165 12463.33 160.28 54561.78 88888.00 2015-06-14 07:28:39.375 165 12463.33 160.30 54561.75 88888.00 2015-06-14 07:28:39.500 165 12463.33 160.28 54561.70 88888.00 2015-06-14 07:28:39.625 165 12463.35 160.32 54561.68 88888.00 2015-06-14 07:28:39.750 165 12463.42 160.35 54561.70 88888.00 2015-06-14 07:28:39.875 165 12463.42 160.38 54561.70 88888.00 2015-06-14 07:28:40.000 165 12463.45 160.45 54561.65 88888.00 2015-06-14 07:28:40.125 165 12463.48 160.50 54561.65 88888.00 2015-06-14 07:28:40.250 165 12463.42 160.55 54561.65 88888.00 2015-06-14 07:28:40.375 165 12463.48 160.55 54561.65 88888.00 2015-06-14 07:28:40.500 165 12463.50 160.57 54561.65 88888.00 2015-06-14 07:28:40.625 165 12463.52 160.62 54561.62 88888.00 2015-06-14 07:28:40.750 165 12463.58 160.65 54561.62 88888.00 2015-06-14 07:28:40.875 165 12463.52 160.62 54561.57 88888.00 2015-06-14 07:28:41.000 165 12463.52 160.62 54561.60 88888.00 2015-06-14 07:28:41.125 165 12463.48 160.65 54561.60 88888.00 2015-06-14 07:28:41.250 165 12463.48 160.60 54561.60 88888.00 2015-06-14 07:28:41.375 165 12463.52 160.60 54561.57 88888.00 2015-06-14 07:28:41.500 165 12463.50 160.57 54561.57 88888.00 2015-06-14 07:28:41.625 165 12463.42 160.60 54561.55 88888.00 2015-06-14 07:28:41.750 165 12463.38 160.57 54561.57 88888.00 2015-06-14 07:28:41.875 165 12463.40 160.53 54561.53 88888.00 2015-06-14 07:28:42.000 165 12463.42 160.50 54561.50 88888.00 2015-06-14 07:28:42.125 165 12463.42 160.47 54561.50 88888.00 2015-06-14 07:28:42.250 165 12463.38 160.43 54561.53 88888.00 2015-06-14 07:28:42.375 165 12463.33 160.43 54561.50 88888.00 2015-06-14 07:28:42.500 165 12463.25 160.38 54561.50 88888.00 2015-06-14 07:28:42.625 165 12463.23 160.35 54561.50 88888.00 2015-06-14 07:28:42.750 165 12463.23 160.40 54561.47 88888.00 2015-06-14 07:28:42.875 165 12463.15 160.38 54561.45 88888.00 2015-06-14 07:28:43.000 165 12463.15 160.32 54561.43 88888.00 2015-06-14 07:28:43.125 165 12463.15 160.32 54561.43 88888.00 2015-06-14 07:28:43.250 165 12463.05 160.25 54561.43 88888.00 2015-06-14 07:28:43.375 165 12463.00 160.25 54561.40 88888.00 2015-06-14 07:28:43.500 165 12462.98 160.25 54561.40 88888.00 2015-06-14 07:28:43.625 165 12462.90 160.22 54561.38 88888.00 2015-06-14 07:28:43.750 165 12462.88 160.18 54561.38 88888.00 2015-06-14 07:28:43.875 165 12462.90 160.18 54561.40 88888.00 2015-06-14 07:28:44.000 165 12462.90 160.15 54561.40 88888.00 2015-06-14 07:28:44.125 165 12462.85 160.12 54561.38 88888.00 2015-06-14 07:28:44.250 165 12462.83 160.07 54561.32 88888.00 2015-06-14 07:28:44.375 165 12462.80 160.03 54561.30 88888.00 2015-06-14 07:28:44.500 165 12462.75 160.00 54561.30 88888.00 2015-06-14 07:28:44.625 165 12462.73 159.97 54561.32 88888.00 2015-06-14 07:28:44.750 165 12462.65 159.95 54561.30 88888.00 2015-06-14 07:28:44.875 165 12462.62 159.95 54561.30 88888.00 2015-06-14 07:28:45.000 165 12462.58 159.90 54561.32 88888.00 2015-06-14 07:28:45.125 165 12462.58 159.88 54561.32 88888.00 2015-06-14 07:28:45.250 165 12462.52 159.82 54561.30 88888.00 2015-06-14 07:28:45.375 165 12462.45 159.82 54561.25 88888.00 2015-06-14 07:28:45.500 165 12462.38 159.80 54561.25 88888.00 2015-06-14 07:28:45.625 165 12462.33 159.80 54561.28 88888.00 2015-06-14 07:28:45.750 165 12462.27 159.78 54561.28 88888.00 2015-06-14 07:28:45.875 165 12462.20 159.72 54561.25 88888.00 2015-06-14 07:28:46.000 165 12462.12 159.75 54561.25 88888.00 2015-06-14 07:28:46.125 165 12462.02 159.75 54561.25 88888.00 2015-06-14 07:28:46.250 165 12461.98 159.70 54561.28 88888.00 2015-06-14 07:28:46.375 165 12461.90 159.70 54561.28 88888.00 2015-06-14 07:28:46.500 165 12461.80 159.65 54561.22 88888.00 2015-06-14 07:28:46.625 165 12461.80 159.65 54561.25 88888.00 2015-06-14 07:28:46.750 165 12461.67 159.65 54561.25 88888.00 2015-06-14 07:28:46.875 165 12461.58 159.57 54561.22 88888.00 2015-06-14 07:28:47.000 165 12461.52 159.53 54561.20 88888.00 2015-06-14 07:28:47.125 165 12461.45 159.50 54561.20 88888.00 2015-06-14 07:28:47.250 165 12461.33 159.55 54561.22 88888.00 2015-06-14 07:28:47.375 165 12461.33 159.55 54561.20 88888.00 2015-06-14 07:28:47.500 165 12461.27 159.57 54561.18 88888.00 2015-06-14 07:28:47.625 165 12461.20 159.57 54561.15 88888.00 2015-06-14 07:28:47.750 165 12461.10 159.57 54561.12 88888.00 2015-06-14 07:28:47.875 165 12461.05 159.60 54561.10 88888.00 2015-06-14 07:28:48.000 165 12461.00 159.62 54561.10 88888.00 2015-06-14 07:28:48.125 165 12461.02 159.65 54561.05 88888.00 2015-06-14 07:28:48.250 165 12461.02 159.68 54561.07 88888.00 2015-06-14 07:28:48.375 165 12461.00 159.65 54561.07 88888.00 2015-06-14 07:28:48.500 165 12460.95 159.65 54561.03 88888.00 2015-06-14 07:28:48.625 165 12460.95 159.70 54561.03 88888.00 2015-06-14 07:28:48.750 165 12460.95 159.72 54561.03 88888.00 2015-06-14 07:28:48.875 165 12460.85 159.75 54561.00 88888.00 2015-06-14 07:28:49.000 165 12460.83 159.72 54560.97 88888.00 2015-06-14 07:28:49.125 165 12460.83 159.72 54560.97 88888.00 2015-06-14 07:28:49.250 165 12460.77 159.68 54560.95 88888.00 2015-06-14 07:28:49.375 165 12460.75 159.75 54560.93 88888.00 2015-06-14 07:28:49.500 165 12460.77 159.78 54560.93 88888.00 2015-06-14 07:28:49.625 165 12460.77 159.78 54560.90 88888.00 2015-06-14 07:28:49.750 165 12460.75 159.75 54560.85 88888.00 2015-06-14 07:28:49.875 165 12460.70 159.70 54560.80 88888.00 2015-06-14 07:28:50.000 165 12460.67 159.70 54560.80 88888.00 2015-06-14 07:28:50.125 165 12460.70 159.72 54560.80 88888.00 2015-06-14 07:28:50.250 165 12460.65 159.72 54560.78 88888.00 2015-06-14 07:28:50.375 165 12460.62 159.70 54560.75 88888.00 2015-06-14 07:28:50.500 165 12460.52 159.70 54560.75 88888.00 2015-06-14 07:28:50.625 165 12460.50 159.70 54560.75 88888.00 2015-06-14 07:28:50.750 165 12460.45 159.68 54560.72 88888.00 2015-06-14 07:28:50.875 165 12460.40 159.68 54560.68 88888.00 2015-06-14 07:28:51.000 165 12460.38 159.70 54560.68 88888.00 2015-06-14 07:28:51.125 165 12460.30 159.70 54560.68 88888.00 2015-06-14 07:28:51.250 165 12460.20 159.65 54560.68 88888.00 2015-06-14 07:28:51.375 165 12460.08 159.68 54560.62 88888.00 2015-06-14 07:28:51.500 165 12459.98 159.68 54560.62 88888.00 2015-06-14 07:28:51.625 165 12459.92 159.70 54560.62 88888.00 2015-06-14 07:28:51.750 165 12459.85 159.72 54560.62 88888.00 2015-06-14 07:28:51.875 165 12459.70 159.75 54560.60 88888.00 2015-06-14 07:28:52.000 165 12459.70 159.78 54560.60 88888.00 2015-06-14 07:28:52.125 165 12459.65 159.78 54560.57 88888.00 2015-06-14 07:28:52.250 165 12459.58 159.78 54560.55 88888.00 2015-06-14 07:28:52.375 165 12459.52 159.82 54560.57 88888.00 2015-06-14 07:28:52.500 165 12459.40 159.85 54560.55 88888.00 2015-06-14 07:28:52.625 165 12459.30 159.88 54560.53 88888.00 2015-06-14 07:28:52.750 165 12459.30 159.88 54560.50 88888.00 2015-06-14 07:28:52.875 165 12459.27 159.88 54560.47 88888.00 2015-06-14 07:28:53.000 165 12459.20 159.93 54560.43 88888.00 2015-06-14 07:28:53.125 165 12459.15 159.95 54560.43 88888.00 2015-06-14 07:28:53.250 165 12459.02 159.90 54560.40 88888.00 2015-06-14 07:28:53.375 165 12459.00 159.90 54560.38 88888.00 2015-06-14 07:28:53.500 165 12458.90 159.95 54560.35 88888.00 2015-06-14 07:28:53.625 165 12458.77 159.95 54560.30 88888.00 2015-06-14 07:28:53.750 165 12458.80 159.95 54560.30 88888.00 2015-06-14 07:28:53.875 165 12458.80 159.93 54560.28 88888.00 2015-06-14 07:28:54.000 165 12458.77 159.93 54560.25 88888.00 2015-06-14 07:28:54.125 165 12458.70 159.90 54560.25 88888.00 2015-06-14 07:28:54.250 165 12458.55 159.82 54560.22 88888.00 2015-06-14 07:28:54.375 165 12458.55 159.82 54560.20 88888.00 2015-06-14 07:28:54.500 165 12458.58 159.82 54560.15 88888.00 2015-06-14 07:28:54.625 165 12458.48 159.80 54560.15 88888.00 2015-06-14 07:28:54.750 165 12458.42 159.78 54560.15 88888.00 2015-06-14 07:28:54.875 165 12458.40 159.75 54560.12 88888.00 2015-06-14 07:28:55.000 165 12458.35 159.75 54560.07 88888.00 2015-06-14 07:28:55.125 165 12458.33 159.72 54560.05 88888.00 2015-06-14 07:28:55.250 165 12458.25 159.72 54560.05 88888.00 2015-06-14 07:28:55.375 165 12458.25 159.70 54560.03 88888.00 2015-06-14 07:28:55.500 165 12458.17 159.68 54560.03 88888.00 2015-06-14 07:28:55.625 165 12458.10 159.70 54560.00 88888.00 2015-06-14 07:28:55.750 165 12458.08 159.68 54559.97 88888.00 2015-06-14 07:28:55.875 165 12458.08 159.65 54559.95 88888.00 2015-06-14 07:28:56.000 165 12458.05 159.68 54559.93 88888.00 2015-06-14 07:28:56.125 165 12458.00 159.68 54559.90 88888.00 2015-06-14 07:28:56.250 165 12457.95 159.62 54559.85 88888.00 2015-06-14 07:28:56.375 165 12457.90 159.62 54559.80 88888.00 2015-06-14 07:28:56.500 165 12457.90 159.62 54559.78 88888.00 2015-06-14 07:28:56.625 165 12457.88 159.60 54559.78 88888.00 2015-06-14 07:28:56.750 165 12457.73 159.55 54559.75 88888.00 2015-06-14 07:28:56.875 165 12457.62 159.53 54559.70 88888.00 2015-06-14 07:28:57.000 165 12457.65 159.50 54559.68 88888.00 2015-06-14 07:28:57.125 165 12457.62 159.43 54559.62 88888.00 2015-06-14 07:28:57.250 165 12457.58 159.38 54559.60 88888.00 2015-06-14 07:28:57.375 165 12457.55 159.38 54559.57 88888.00 2015-06-14 07:28:57.500 165 12457.48 159.38 54559.55 88888.00 2015-06-14 07:28:57.625 165 12457.40 159.38 54559.53 88888.00 2015-06-14 07:28:57.750 165 12457.40 159.38 54559.53 88888.00 2015-06-14 07:28:57.875 165 12457.30 159.38 54559.50 88888.00 2015-06-14 07:28:58.000 165 12457.17 159.30 54559.43 88888.00 2015-06-14 07:28:58.125 165 12457.10 159.25 54559.40 88888.00 2015-06-14 07:28:58.250 165 12457.10 159.22 54559.40 88888.00 2015-06-14 07:28:58.375 165 12457.05 159.20 54559.35 88888.00 2015-06-14 07:28:58.500 165 12456.95 159.20 54559.32 88888.00 2015-06-14 07:28:58.625 165 12456.90 159.20 54559.30 88888.00 2015-06-14 07:28:58.750 165 12456.88 159.20 54559.28 88888.00 2015-06-14 07:28:58.875 165 12456.83 159.18 54559.25 88888.00 2015-06-14 07:28:59.000 165 12456.73 159.20 54559.20 88888.00 2015-06-14 07:28:59.125 165 12456.73 159.20 54559.18 88888.00 2015-06-14 07:28:59.250 165 12456.65 159.20 54559.15 88888.00 2015-06-14 07:28:59.375 165 12456.60 159.25 54559.12 88888.00 2015-06-14 07:28:59.500 165 12456.62 159.28 54559.07 88888.00 2015-06-14 07:28:59.625 165 12456.55 159.25 54559.05 88888.00 2015-06-14 07:28:59.750 165 12456.50 159.28 54558.97 88888.00 2015-06-14 07:28:59.875 165 12456.52 159.28 54558.97 88888.00 2015-06-14 07:29:00.000 165 12456.48 159.30 54558.93 88888.00 2015-06-14 07:29:00.125 165 12456.38 159.30 54558.88 88888.00 2015-06-14 07:29:00.250 165 12456.35 159.32 54558.85 88888.00 2015-06-14 07:29:00.375 165 12456.42 159.38 54558.85 88888.00 2015-06-14 07:29:00.500 165 12456.40 159.38 54558.80 88888.00 2015-06-14 07:29:00.625 165 12456.38 159.38 54558.72 88888.00 2015-06-14 07:29:00.750 165 12456.38 159.38 54558.70 88888.00 2015-06-14 07:29:00.875 165 12456.40 159.40 54558.68 88888.00 2015-06-14 07:29:01.000 165 12456.42 159.43 54558.62 88888.00 2015-06-14 07:29:01.125 165 12456.35 159.45 54558.60 88888.00 2015-06-14 07:29:01.250 165 12456.33 159.47 54558.57 88888.00 2015-06-14 07:29:01.375 165 12456.40 159.53 54558.50 88888.00 2015-06-14 07:29:01.500 165 12456.35 159.55 54558.45 88888.00 2015-06-14 07:29:01.625 165 12456.30 159.57 54558.40 88888.00 2015-06-14 07:29:01.750 165 12456.35 159.60 54558.38 88888.00 2015-06-14 07:29:01.875 165 12456.35 159.68 54558.38 88888.00 2015-06-14 07:29:02.000 165 12456.40 159.68 54558.32 88888.00 2015-06-14 07:29:02.125 165 12456.40 159.70 54558.30 88888.00 2015-06-14 07:29:02.250 165 12456.38 159.72 54558.25 88888.00 2015-06-14 07:29:02.375 165 12456.48 159.72 54558.18 88888.00 2015-06-14 07:29:02.500 165 12456.52 159.78 54558.18 88888.00 2015-06-14 07:29:02.625 165 12456.50 159.82 54558.12 88888.00 2015-06-14 07:29:02.750 165 12456.52 159.85 54558.05 88888.00 2015-06-14 07:29:02.875 165 12456.55 159.90 54558.00 88888.00 2015-06-14 07:29:03.000 165 12456.58 159.93 54557.93 88888.00 2015-06-14 07:29:03.125 165 12456.55 159.95 54557.88 88888.00 2015-06-14 07:29:03.250 165 12456.55 159.97 54557.85 88888.00 2015-06-14 07:29:03.375 165 12456.55 159.97 54557.80 88888.00 2015-06-14 07:29:03.500 165 12456.62 159.97 54557.78 88888.00 2015-06-14 07:29:03.625 165 12456.67 160.00 54557.72 88888.00 2015-06-14 07:29:03.750 165 12456.70 160.03 54557.72 88888.00 2015-06-14 07:29:03.875 165 12456.67 160.05 54557.68 88888.00 2015-06-14 07:29:04.000 165 12456.67 160.05 54557.62 88888.00 2015-06-14 07:29:04.125 165 12456.70 160.07 54557.60 88888.00 2015-06-14 07:29:04.250 165 12456.65 160.05 54557.53 88888.00 2015-06-14 07:29:04.375 165 12456.65 160.05 54557.53 88888.00 2015-06-14 07:29:04.500 165 12456.70 160.07 54557.47 88888.00 2015-06-14 07:29:04.625 165 12456.73 160.10 54557.45 88888.00 2015-06-14 07:29:04.750 165 12456.75 160.12 54557.43 88888.00 2015-06-14 07:29:04.875 165 12456.75 160.12 54557.40 88888.00 2015-06-14 07:29:05.000 165 12456.75 160.10 54557.30 88888.00 2015-06-14 07:29:05.125 165 12456.73 160.10 54557.28 88888.00 2015-06-14 07:29:05.250 165 12456.75 160.10 54557.25 88888.00 2015-06-14 07:29:05.375 165 12456.77 160.10 54557.20 88888.00 2015-06-14 07:29:05.500 165 12456.75 160.12 54557.15 88888.00 2015-06-14 07:29:05.625 165 12456.70 160.10 54557.12 88888.00 2015-06-14 07:29:05.750 165 12456.70 160.10 54557.10 88888.00 2015-06-14 07:29:05.875 165 12456.70 160.10 54557.07 88888.00 2015-06-14 07:29:06.000 165 12456.62 160.10 54557.03 88888.00 2015-06-14 07:29:06.125 165 12456.60 160.10 54557.03 88888.00 2015-06-14 07:29:06.250 165 12456.58 160.12 54557.00 88888.00 2015-06-14 07:29:06.375 165 12456.58 160.15 54556.93 88888.00 2015-06-14 07:29:06.500 165 12456.60 160.12 54556.88 88888.00 2015-06-14 07:29:06.625 165 12456.50 160.12 54556.85 88888.00 2015-06-14 07:29:06.750 165 12456.55 160.15 54556.80 88888.00 2015-06-14 07:29:06.875 165 12456.55 160.12 54556.75 88888.00 2015-06-14 07:29:07.000 165 12456.45 160.12 54556.72 88888.00 2015-06-14 07:29:07.125 165 12456.42 160.12 54556.72 88888.00 2015-06-14 07:29:07.250 165 12456.42 160.10 54556.68 88888.00 2015-06-14 07:29:07.375 165 12456.50 160.07 54556.65 88888.00 2015-06-14 07:29:07.500 165 12456.50 160.07 54556.62 88888.00 2015-06-14 07:29:07.625 165 12456.48 160.07 54556.60 88888.00 2015-06-14 07:29:07.750 165 12456.48 160.05 54556.55 88888.00 2015-06-14 07:29:07.875 165 12456.52 160.05 54556.50 88888.00 2015-06-14 07:29:08.000 165 12456.48 160.00 54556.47 88888.00 2015-06-14 07:29:08.125 165 12456.40 159.97 54556.43 88888.00 2015-06-14 07:29:08.250 165 12456.42 159.93 54556.40 88888.00 2015-06-14 07:29:08.375 165 12456.50 159.93 54556.38 88888.00 2015-06-14 07:29:08.500 165 12456.52 159.95 54556.30 88888.00 2015-06-14 07:29:08.625 165 12456.48 159.93 54556.28 88888.00 2015-06-14 07:29:08.750 165 12456.42 159.90 54556.28 88888.00 2015-06-14 07:29:08.875 165 12456.40 159.85 54556.22 88888.00 2015-06-14 07:29:09.000 165 12456.38 159.88 54556.20 88888.00 2015-06-14 07:29:09.125 165 12456.40 159.88 54556.18 88888.00 2015-06-14 07:29:09.250 165 12456.42 159.82 54556.15 88888.00 2015-06-14 07:29:09.375 165 12456.42 159.82 54556.07 88888.00 2015-06-14 07:29:09.500 165 12456.38 159.85 54556.05 88888.00 2015-06-14 07:29:09.625 165 12456.38 159.88 54556.03 88888.00 2015-06-14 07:29:09.750 165 12456.40 159.90 54556.00 88888.00 2015-06-14 07:29:09.875 165 12456.42 159.90 54556.00 88888.00 2015-06-14 07:29:10.000 165 12456.38 159.90 54555.97 88888.00 2015-06-14 07:29:10.125 165 12456.38 159.85 54555.95 88888.00 2015-06-14 07:29:10.250 165 12456.30 159.80 54555.90 88888.00 2015-06-14 07:29:10.375 165 12456.27 159.80 54555.88 88888.00 2015-06-14 07:29:10.500 165 12456.33 159.82 54555.82 88888.00 2015-06-14 07:29:10.625 165 12456.33 159.82 54555.82 88888.00 2015-06-14 07:29:10.750 165 12456.30 159.82 54555.80 88888.00 2015-06-14 07:29:10.875 165 12456.23 159.82 54555.78 88888.00 2015-06-14 07:29:11.000 165 12456.20 159.78 54555.72 88888.00 2015-06-14 07:29:11.125 165 12456.20 159.80 54555.72 88888.00 2015-06-14 07:29:11.250 165 12456.17 159.78 54555.70 88888.00 2015-06-14 07:29:11.375 165 12456.17 159.75 54555.68 88888.00 2015-06-14 07:29:11.500 165 12456.08 159.78 54555.62 88888.00 2015-06-14 07:29:11.625 165 12456.02 159.75 54555.60 88888.00 2015-06-14 07:29:11.750 165 12455.98 159.72 54555.57 88888.00 2015-06-14 07:29:11.875 165 12455.95 159.68 54555.55 88888.00 2015-06-14 07:29:12.000 165 12455.90 159.65 54555.50 88888.00 2015-06-14 07:29:12.125 165 12455.85 159.65 54555.50 88888.00 2015-06-14 07:29:12.250 165 12455.83 159.62 54555.47 88888.00 2015-06-14 07:29:12.375 165 12455.80 159.62 54555.43 88888.00 2015-06-14 07:29:12.500 165 12455.80 159.57 54555.40 88888.00 2015-06-14 07:29:12.625 165 12455.67 159.55 54555.38 88888.00 2015-06-14 07:29:12.750 165 12455.62 159.53 54555.38 88888.00 2015-06-14 07:29:12.875 165 12455.55 159.50 54555.32 88888.00 2015-06-14 07:29:13.000 165 12455.55 159.50 54555.30 88888.00 2015-06-14 07:29:13.125 165 12455.52 159.43 54555.30 88888.00 2015-06-14 07:29:13.250 165 12455.50 159.38 54555.25 88888.00 2015-06-14 07:29:13.375 165 12455.48 159.40 54555.22 88888.00 2015-06-14 07:29:13.500 165 12455.45 159.38 54555.20 88888.00 2015-06-14 07:29:13.625 165 12455.48 159.38 54555.20 88888.00 2015-06-14 07:29:13.750 165 12455.42 159.40 54555.15 88888.00 2015-06-14 07:29:13.875 165 12455.35 159.30 54555.05 88888.00 2015-06-14 07:29:14.000 165 12455.33 159.25 54555.03 88888.00 2015-06-14 07:29:14.125 165 12455.30 159.30 54555.05 88888.00 2015-06-14 07:29:14.250 165 12455.25 159.32 54555.03 88888.00 2015-06-14 07:29:14.375 165 12455.27 159.30 54555.00 88888.00 2015-06-14 07:29:14.500 165 12455.25 159.28 54554.97 88888.00 2015-06-14 07:29:14.625 165 12455.25 159.22 54554.93 88888.00 2015-06-14 07:29:14.750 165 12455.15 159.22 54554.88 88888.00 2015-06-14 07:29:14.875 165 12455.08 159.20 54554.88 88888.00 2015-06-14 07:29:15.000 165 12455.10 159.20 54554.85 88888.00 2015-06-14 07:29:15.125 165 12455.08 159.18 54554.85 88888.00 2015-06-14 07:29:15.250 165 12455.02 159.15 54554.75 88888.00 2015-06-14 07:29:15.375 165 12455.00 159.15 54554.75 88888.00 2015-06-14 07:29:15.500 165 12454.98 159.12 54554.72 88888.00 2015-06-14 07:29:15.625 165 12454.95 159.12 54554.68 88888.00 2015-06-14 07:29:15.750 165 12454.85 159.12 54554.62 88888.00 2015-06-14 07:29:15.875 165 12454.83 159.10 54554.62 88888.00 2015-06-14 07:29:16.000 165 12454.77 159.07 54554.62 88888.00 2015-06-14 07:29:16.125 165 12454.73 159.07 54554.62 88888.00 2015-06-14 07:29:16.250 165 12454.62 159.05 54554.57 88888.00 2015-06-14 07:29:16.375 165 12454.55 159.03 54554.55 88888.00 2015-06-14 07:29:16.500 165 12454.52 159.03 54554.53 88888.00 2015-06-14 07:29:16.625 165 12454.45 159.00 54554.50 88888.00 2015-06-14 07:29:16.750 165 12454.38 158.97 54554.45 88888.00 2015-06-14 07:29:16.875 165 12454.30 158.97 54554.45 88888.00 2015-06-14 07:29:17.000 165 12454.20 158.95 54554.45 88888.00 2015-06-14 07:29:17.125 165 12454.12 158.93 54554.43 88888.00 2015-06-14 07:29:17.250 165 12454.05 158.90 54554.38 88888.00 2015-06-14 07:29:17.375 165 12453.98 158.88 54554.35 88888.00 2015-06-14 07:29:17.500 165 12453.85 158.85 54554.32 88888.00 2015-06-14 07:29:17.625 165 12453.77 158.88 54554.32 88888.00 2015-06-14 07:29:17.750 165 12453.73 158.88 54554.30 88888.00 2015-06-14 07:29:17.875 165 12453.65 158.82 54554.25 88888.00 2015-06-14 07:29:18.000 165 12453.60 158.80 54554.20 88888.00 2015-06-14 07:29:18.125 165 12453.58 158.80 54554.20 88888.00 2015-06-14 07:29:18.250 165 12453.48 158.72 54554.18 88888.00 2015-06-14 07:29:18.375 165 12453.45 158.70 54554.18 88888.00 2015-06-14 07:29:18.500 165 12453.42 158.68 54554.15 88888.00 2015-06-14 07:29:18.625 165 12453.40 158.62 54554.12 88888.00 2015-06-14 07:29:18.750 165 12453.27 158.57 54554.05 88888.00 2015-06-14 07:29:18.875 165 12453.20 158.53 54554.03 88888.00 2015-06-14 07:29:19.000 165 12453.17 158.50 54554.05 88888.00 2015-06-14 07:29:19.125 165 12453.12 158.47 54554.03 88888.00 2015-06-14 07:29:19.250 165 12453.00 158.38 54553.97 88888.00 2015-06-14 07:29:19.375 165 12452.98 158.32 54553.95 88888.00 2015-06-14 07:29:19.500 165 12452.88 158.25 54553.90 88888.00 2015-06-14 07:29:19.625 165 12452.83 158.18 54553.90 88888.00 2015-06-14 07:29:19.750 165 12452.80 158.15 54553.88 88888.00 2015-06-14 07:29:19.875 165 12452.67 158.15 54553.88 88888.00 2015-06-14 07:29:20.000 165 12452.55 158.10 54553.80 88888.00 2015-06-14 07:29:20.125 165 12452.48 158.03 54553.80 88888.00 2015-06-14 07:29:20.250 165 12452.35 157.95 54553.78 88888.00 2015-06-14 07:29:20.375 165 12452.33 157.95 54553.78 88888.00 2015-06-14 07:29:20.500 165 12452.27 157.93 54553.75 88888.00 2015-06-14 07:29:20.625 165 12452.25 157.88 54553.72 88888.00 2015-06-14 07:29:20.750 165 12452.15 157.82 54553.68 88888.00 2015-06-14 07:29:20.875 165 12452.08 157.75 54553.65 88888.00 2015-06-14 07:29:21.000 165 12451.95 157.72 54553.62 88888.00 2015-06-14 07:29:21.125 165 12451.88 157.65 54553.57 88888.00 2015-06-14 07:29:21.250 165 12451.77 157.60 54553.60 88888.00 2015-06-14 07:29:21.375 165 12451.70 157.62 54553.57 88888.00 2015-06-14 07:29:21.500 165 12451.60 157.55 54553.55 88888.00 2015-06-14 07:29:21.625 165 12451.52 157.47 54553.50 88888.00 2015-06-14 07:29:21.750 165 12451.40 157.45 54553.47 88888.00 2015-06-14 07:29:21.875 165 12451.33 157.43 54553.45 88888.00 2015-06-14 07:29:22.000 165 12451.27 157.40 54553.40 88888.00 2015-06-14 07:29:22.125 165 12451.23 157.35 54553.40 88888.00 2015-06-14 07:29:22.250 165 12451.05 157.28 54553.35 88888.00 2015-06-14 07:29:22.375 165 12451.00 157.25 54553.35 88888.00 2015-06-14 07:29:22.500 165 12450.90 157.20 54553.30 88888.00 2015-06-14 07:29:22.625 165 12450.83 157.15 54553.28 88888.00 2015-06-14 07:29:22.750 165 12450.70 157.12 54553.22 88888.00 2015-06-14 07:29:22.875 165 12450.60 157.05 54553.20 88888.00 2015-06-14 07:29:23.000 165 12450.55 157.00 54553.15 88888.00 2015-06-14 07:29:23.125 165 12450.42 156.95 54553.15 88888.00 2015-06-14 07:29:23.250 165 12450.27 156.88 54553.12 88888.00 2015-06-14 07:29:23.375 165 12450.20 156.88 54553.10 88888.00 2015-06-14 07:29:23.500 165 12450.15 156.85 54553.07 88888.00 2015-06-14 07:29:23.625 165 12450.05 156.78 54552.97 88888.00 2015-06-14 07:29:23.750 165 12449.92 156.72 54553.00 88888.00 2015-06-14 07:29:23.875 165 12449.95 156.70 54553.00 88888.00 2015-06-14 07:29:24.000 165 12449.95 156.65 54552.95 88888.00 2015-06-14 07:29:24.125 165 12449.83 156.60 54552.90 88888.00 2015-06-14 07:29:24.250 165 12449.75 156.57 54552.85 88888.00 2015-06-14 07:29:24.375 165 12449.75 156.53 54552.82 88888.00 2015-06-14 07:29:24.500 165 12449.60 156.47 54552.85 88888.00 2015-06-14 07:29:24.625 165 12449.42 156.40 54552.82 88888.00 2015-06-14 07:29:24.750 165 12449.33 156.35 54552.78 88888.00 2015-06-14 07:29:24.875 165 12449.23 156.30 54552.75 88888.00 2015-06-14 07:29:25.000 165 12449.12 156.22 54552.70 88888.00 2015-06-14 07:29:25.125 165 12449.00 156.15 54552.70 88888.00 2015-06-14 07:29:25.250 165 12448.83 156.07 54552.68 88888.00 2015-06-14 07:29:25.375 165 12448.75 156.05 54552.65 88888.00 2015-06-14 07:29:25.500 165 12448.70 155.97 54552.60 88888.00 2015-06-14 07:29:25.625 165 12448.55 155.93 54552.55 88888.00 2015-06-14 07:29:25.750 165 12448.42 155.88 54552.50 88888.00 2015-06-14 07:29:25.875 165 12448.30 155.82 54552.47 88888.00 2015-06-14 07:29:26.000 165 12448.20 155.80 54552.45 88888.00 2015-06-14 07:29:26.125 165 12448.17 155.78 54552.47 88888.00 2015-06-14 07:29:26.250 165 12448.05 155.70 54552.43 88888.00 2015-06-14 07:29:26.375 165 12447.92 155.65 54552.38 88888.00 2015-06-14 07:29:26.500 165 12447.85 155.55 54552.32 88888.00 2015-06-14 07:29:26.625 165 12447.77 155.50 54552.30 88888.00 2015-06-14 07:29:26.750 165 12447.62 155.43 54552.25 88888.00 2015-06-14 07:29:26.875 165 12447.50 155.38 54552.22 88888.00 2015-06-14 07:29:27.000 165 12447.42 155.30 54552.20 88888.00 2015-06-14 07:29:27.125 165 12447.40 155.28 54552.18 88888.00 2015-06-14 07:29:27.250 165 12447.30 155.20 54552.15 88888.00 2015-06-14 07:29:27.375 165 12447.20 155.18 54552.15 88888.00 2015-06-14 07:29:27.500 165 12447.02 155.10 54552.10 88888.00 2015-06-14 07:29:27.625 165 12446.92 155.05 54552.07 88888.00 2015-06-14 07:29:27.750 165 12446.80 154.97 54552.03 88888.00 2015-06-14 07:29:27.875 165 12446.70 154.93 54552.05 88888.00 2015-06-14 07:29:28.000 165 12446.62 154.88 54552.03 88888.00 2015-06-14 07:29:28.125 165 12446.48 154.78 54551.95 88888.00 2015-06-14 07:29:28.250 165 12446.33 154.70 54551.90 88888.00 2015-06-14 07:29:28.375 165 12446.27 154.68 54551.90 88888.00 2015-06-14 07:29:28.500 165 12446.20 154.65 54551.82 88888.00 2015-06-14 07:29:28.625 165 12446.10 154.60 54551.80 88888.00 2015-06-14 07:29:28.750 165 12446.00 154.57 54551.78 88888.00 2015-06-14 07:29:28.875 165 12445.90 154.53 54551.75 88888.00 2015-06-14 07:29:29.000 165 12445.73 154.45 54551.70 88888.00 2015-06-14 07:29:29.125 165 12445.62 154.38 54551.65 88888.00 2015-06-14 07:29:29.250 165 12445.55 154.30 54551.65 88888.00 2015-06-14 07:29:29.375 165 12445.48 154.25 54551.57 88888.00 2015-06-14 07:29:29.500 165 12445.35 154.22 54551.55 88888.00 2015-06-14 07:29:29.625 165 12445.20 154.15 54551.53 88888.00 2015-06-14 07:29:29.750 165 12445.17 154.12 54551.47 88888.00 2015-06-14 07:29:29.875 165 12445.12 154.10 54551.47 88888.00 2015-06-14 07:29:30.000 165 12444.98 154.03 54551.43 88888.00 2015-06-14 07:29:30.125 165 12444.77 153.97 54551.40 88888.00 2015-06-14 07:29:30.250 165 12444.62 153.88 54551.38 88888.00 2015-06-14 07:29:30.375 165 12444.55 153.85 54551.32 88888.00 2015-06-14 07:29:30.500 165 12444.38 153.78 54551.30 88888.00 2015-06-14 07:29:30.625 165 12444.23 153.72 54551.28 88888.00 2015-06-14 07:29:30.750 165 12444.12 153.70 54551.25 88888.00 2015-06-14 07:29:30.875 165 12444.10 153.62 54551.20 88888.00 2015-06-14 07:29:31.000 165 12444.00 153.60 54551.20 88888.00 2015-06-14 07:29:31.125 165 12443.88 153.57 54551.18 88888.00 2015-06-14 07:29:31.250 165 12443.65 153.53 54551.12 88888.00 2015-06-14 07:29:31.375 165 12443.62 153.47 54551.12 88888.00 2015-06-14 07:29:31.500 165 12443.50 153.40 54551.07 88888.00 2015-06-14 07:29:31.625 165 12443.40 153.38 54551.03 88888.00 2015-06-14 07:29:31.750 165 12443.27 153.30 54551.03 88888.00 2015-06-14 07:29:31.875 165 12443.12 153.22 54550.97 88888.00 2015-06-14 07:29:32.000 165 12443.02 153.18 54550.97 88888.00 2015-06-14 07:29:32.125 165 12442.88 153.12 54550.90 88888.00 2015-06-14 07:29:32.250 165 12442.67 153.05 54550.88 88888.00 2015-06-14 07:29:32.375 165 12442.62 153.05 54550.85 88888.00 2015-06-14 07:29:32.500 165 12442.45 152.95 54550.82 88888.00 2015-06-14 07:29:32.625 165 12442.35 152.90 54550.80 88888.00 2015-06-14 07:29:32.750 165 12442.33 152.90 54550.78 88888.00 2015-06-14 07:29:32.875 165 12442.30 152.88 54550.75 88888.00 2015-06-14 07:29:33.000 165 12442.23 152.85 54550.68 88888.00 2015-06-14 07:29:33.125 165 12442.12 152.80 54550.65 88888.00 2015-06-14 07:29:33.250 165 12441.98 152.75 54550.62 88888.00 2015-06-14 07:29:33.375 165 12441.88 152.72 54550.57 88888.00 2015-06-14 07:29:33.500 165 12441.77 152.68 54550.50 88888.00 2015-06-14 07:29:33.625 165 12441.67 152.65 54550.47 88888.00 2015-06-14 07:29:33.750 165 12441.60 152.65 54550.47 88888.00 2015-06-14 07:29:33.875 165 12441.55 152.62 54550.45 88888.00 2015-06-14 07:29:34.000 165 12441.48 152.60 54550.40 88888.00 2015-06-14 07:29:34.125 165 12441.40 152.57 54550.35 88888.00 2015-06-14 07:29:34.250 165 12441.33 152.53 54550.32 88888.00 2015-06-14 07:29:34.375 165 12441.25 152.55 54550.32 88888.00 2015-06-14 07:29:34.500 165 12441.17 152.50 54550.30 88888.00 2015-06-14 07:29:34.625 165 12441.02 152.43 54550.25 88888.00 2015-06-14 07:29:34.750 165 12440.83 152.38 54550.18 88888.00 2015-06-14 07:29:34.875 165 12440.73 152.38 54550.12 88888.00 2015-06-14 07:29:35.000 165 12440.70 152.35 54550.10 88888.00 2015-06-14 07:29:35.125 165 12440.70 152.32 54550.10 88888.00 2015-06-14 07:29:35.250 165 12440.58 152.20 54550.07 88888.00 2015-06-14 07:29:35.375 165 12440.48 152.22 54550.03 88888.00 2015-06-14 07:29:35.500 165 12440.40 152.22 54550.00 88888.00 2015-06-14 07:29:35.625 165 12440.30 152.20 54549.95 88888.00 2015-06-14 07:29:35.750 165 12440.15 152.15 54549.93 88888.00 2015-06-14 07:29:35.875 165 12440.08 152.07 54549.90 88888.00 2015-06-14 07:29:36.000 165 12439.98 152.05 54549.82 88888.00 2015-06-14 07:29:36.125 165 12439.85 152.03 54549.80 88888.00 2015-06-14 07:29:36.250 165 12439.67 151.95 54549.78 88888.00 2015-06-14 07:29:36.375 165 12439.60 151.95 54549.78 88888.00 2015-06-14 07:29:36.500 165 12439.52 151.90 54549.72 88888.00 2015-06-14 07:29:36.625 165 12439.38 151.82 54549.62 88888.00 2015-06-14 07:29:36.750 165 12439.25 151.80 54549.62 88888.00 2015-06-14 07:29:36.875 165 12439.17 151.78 54549.60 88888.00 2015-06-14 07:29:37.000 165 12439.12 151.72 54549.57 88888.00 2015-06-14 07:29:37.125 165 12439.00 151.70 54549.57 88888.00 2015-06-14 07:29:37.250 165 12438.90 151.68 54549.55 88888.00 2015-06-14 07:29:37.375 165 12438.85 151.65 54549.53 88888.00 2015-06-14 07:29:37.500 165 12438.75 151.62 54549.47 88888.00 2015-06-14 07:29:37.625 165 12438.62 151.57 54549.47 88888.00 2015-06-14 07:29:37.750 165 12438.45 151.60 54549.45 88888.00 2015-06-14 07:29:37.875 165 12438.38 151.53 54549.43 88888.00 2015-06-14 07:29:38.000 165 12438.33 151.50 54549.38 88888.00 2015-06-14 07:29:38.125 165 12438.25 151.50 54549.35 88888.00 2015-06-14 07:29:38.250 165 12438.12 151.45 54549.35 88888.00 2015-06-14 07:29:38.375 165 12438.05 151.38 54549.28 88888.00 2015-06-14 07:29:38.500 165 12438.00 151.38 54549.22 88888.00 2015-06-14 07:29:38.625 165 12437.92 151.35 54549.20 88888.00 2015-06-14 07:29:38.750 165 12437.85 151.35 54549.18 88888.00 2015-06-14 07:29:38.875 165 12437.70 151.32 54549.15 88888.00 2015-06-14 07:29:39.000 165 12437.67 151.28 54549.12 88888.00 2015-06-14 07:29:39.125 165 12437.62 151.28 54549.10 88888.00 2015-06-14 07:29:39.250 165 12437.52 151.25 54549.05 88888.00 2015-06-14 07:29:39.375 165 12437.48 151.20 54549.03 88888.00 2015-06-14 07:29:39.500 165 12437.38 151.20 54548.97 88888.00 2015-06-14 07:29:39.625 165 12437.33 151.22 54548.97 88888.00 2015-06-14 07:29:39.750 165 12437.25 151.22 54548.93 88888.00 2015-06-14 07:29:39.875 165 12437.08 151.22 54548.88 88888.00 2015-06-14 07:29:40.000 165 12436.95 151.18 54548.82 88888.00 2015-06-14 07:29:40.125 165 12436.98 151.18 54548.82 88888.00 2015-06-14 07:29:40.250 165 12436.98 151.12 54548.80 88888.00 2015-06-14 07:29:40.375 165 12436.90 151.15 54548.75 88888.00 2015-06-14 07:29:40.500 165 12436.80 151.12 54548.72 88888.00 2015-06-14 07:29:40.625 165 12436.73 151.12 54548.72 88888.00 2015-06-14 07:29:40.750 165 12436.62 151.05 54548.68 88888.00 2015-06-14 07:29:40.875 165 12436.55 151.03 54548.65 88888.00 2015-06-14 07:29:41.000 165 12436.48 151.00 54548.65 88888.00 2015-06-14 07:29:41.125 165 12436.35 151.00 54548.57 88888.00 2015-06-14 07:29:41.250 165 12436.27 150.95 54548.57 88888.00 2015-06-14 07:29:41.375 165 12436.25 150.93 54548.57 88888.00 2015-06-14 07:29:41.500 165 12436.20 150.93 54548.53 88888.00 2015-06-14 07:29:41.625 165 12436.10 150.90 54548.50 88888.00 2015-06-14 07:29:41.750 165 12435.95 150.88 54548.45 88888.00 2015-06-14 07:29:41.875 165 12435.83 150.82 54548.43 88888.00 2015-06-14 07:29:42.000 165 12435.73 150.80 54548.40 88888.00 2015-06-14 07:29:42.125 165 12435.62 150.82 54548.38 88888.00 2015-06-14 07:29:42.250 165 12435.55 150.82 54548.38 88888.00 2015-06-14 07:29:42.375 165 12435.48 150.80 54548.38 88888.00 2015-06-14 07:29:42.500 165 12435.40 150.78 54548.30 88888.00 2015-06-14 07:29:42.625 165 12435.30 150.78 54548.28 88888.00 2015-06-14 07:29:42.750 165 12435.23 150.75 54548.25 88888.00 2015-06-14 07:29:42.875 165 12435.20 150.72 54548.22 88888.00 2015-06-14 07:29:43.000 165 12435.08 150.70 54548.22 88888.00 2015-06-14 07:29:43.125 165 12434.95 150.70 54548.20 88888.00 2015-06-14 07:29:43.250 165 12434.88 150.65 54548.12 88888.00 2015-06-14 07:29:43.375 165 12434.88 150.65 54548.12 88888.00 2015-06-14 07:29:43.500 165 12434.88 150.68 54548.12 88888.00 2015-06-14 07:29:43.625 165 12434.88 150.70 54548.10 88888.00 2015-06-14 07:29:43.750 165 12434.75 150.68 54548.07 88888.00 2015-06-14 07:29:43.875 165 12434.60 150.68 54548.03 88888.00 2015-06-14 07:29:44.000 165 12434.62 150.68 54548.00 88888.00 2015-06-14 07:29:44.125 165 12434.55 150.62 54547.97 88888.00 2015-06-14 07:29:44.250 165 12434.38 150.60 54547.95 88888.00 2015-06-14 07:29:44.375 165 12434.33 150.62 54547.97 88888.00 2015-06-14 07:29:44.500 165 12434.30 150.65 54547.95 88888.00 2015-06-14 07:29:44.625 165 12434.25 150.62 54547.93 88888.00 2015-06-14 07:29:44.750 165 12434.10 150.60 54547.90 88888.00 2015-06-14 07:29:44.875 165 12434.00 150.57 54547.88 88888.00 2015-06-14 07:29:45.000 165 12433.98 150.55 54547.80 88888.00 2015-06-14 07:29:45.125 165 12433.92 150.50 54547.80 88888.00 2015-06-14 07:29:45.250 165 12433.80 150.45 54547.80 88888.00 2015-06-14 07:29:45.375 165 12433.70 150.43 54547.72 88888.00 2015-06-14 07:29:45.500 165 12433.62 150.43 54547.70 88888.00 2015-06-14 07:29:45.625 165 12433.58 150.43 54547.70 88888.00 2015-06-14 07:29:45.750 165 12433.48 150.38 54547.65 88888.00 2015-06-14 07:29:45.875 165 12433.35 150.35 54547.65 88888.00 2015-06-14 07:29:46.000 165 12433.30 150.35 54547.62 88888.00 2015-06-14 07:29:46.125 165 12433.23 150.35 54547.62 88888.00 2015-06-14 07:29:46.250 165 12433.10 150.32 54547.57 88888.00 2015-06-14 07:29:46.375 165 12433.00 150.32 54547.60 88888.00 2015-06-14 07:29:46.500 165 12432.92 150.30 54547.53 88888.00 2015-06-14 07:29:46.625 165 12432.95 150.28 54547.47 88888.00 2015-06-14 07:29:46.750 165 12432.92 150.28 54547.45 88888.00 2015-06-14 07:29:46.875 165 12432.83 150.22 54547.45 88888.00 2015-06-14 07:29:47.000 165 12432.75 150.22 54547.43 88888.00 2015-06-14 07:29:47.125 165 12432.67 150.22 54547.43 88888.00 2015-06-14 07:29:47.250 165 12432.55 150.22 54547.40 88888.00 2015-06-14 07:29:47.375 165 12432.52 150.25 54547.40 88888.00 2015-06-14 07:29:47.500 165 12432.42 150.28 54547.32 88888.00 2015-06-14 07:29:47.625 165 12432.27 150.25 54547.30 88888.00 2015-06-14 07:29:47.750 165 12432.20 150.25 54547.25 88888.00 2015-06-14 07:29:47.875 165 12432.17 150.28 54547.22 88888.00 2015-06-14 07:29:48.000 165 12432.17 150.22 54547.18 88888.00 2015-06-14 07:29:48.125 165 12432.12 150.20 54547.18 88888.00 2015-06-14 07:29:48.250 165 12432.10 150.22 54547.15 88888.00 2015-06-14 07:29:48.375 165 12432.08 150.25 54547.12 88888.00 2015-06-14 07:29:48.500 165 12432.05 150.22 54547.12 88888.00 2015-06-14 07:29:48.625 165 12431.98 150.25 54547.12 88888.00 2015-06-14 07:29:48.750 165 12431.95 150.28 54547.10 88888.00 2015-06-14 07:29:48.875 165 12431.88 150.30 54547.05 88888.00 2015-06-14 07:29:49.000 165 12431.83 150.28 54547.00 88888.00 2015-06-14 07:29:49.125 165 12431.77 150.28 54546.95 88888.00 2015-06-14 07:29:49.250 165 12431.70 150.28 54546.93 88888.00 2015-06-14 07:29:49.375 165 12431.70 150.30 54546.93 88888.00 2015-06-14 07:29:49.500 165 12431.65 150.30 54546.90 88888.00 2015-06-14 07:29:49.625 165 12431.58 150.32 54546.85 88888.00 2015-06-14 07:29:49.750 165 12431.58 150.32 54546.82 88888.00 2015-06-14 07:29:49.875 165 12431.52 150.30 54546.78 88888.00 2015-06-14 07:29:50.000 165 12431.48 150.30 54546.72 88888.00 2015-06-14 07:29:50.125 165 12431.45 150.25 54546.72 88888.00 2015-06-14 07:29:50.250 165 12431.40 150.25 54546.70 88888.00 2015-06-14 07:29:50.375 165 12431.40 150.28 54546.68 88888.00 2015-06-14 07:29:50.500 165 12431.30 150.32 54546.65 88888.00 2015-06-14 07:29:50.625 165 12431.25 150.30 54546.60 88888.00 2015-06-14 07:29:50.750 165 12431.23 150.30 54546.60 88888.00 2015-06-14 07:29:50.875 165 12431.20 150.30 54546.55 88888.00 2015-06-14 07:29:51.000 165 12431.15 150.28 54546.50 88888.00 2015-06-14 07:29:51.125 165 12431.10 150.25 54546.47 88888.00 2015-06-14 07:29:51.250 165 12431.08 150.28 54546.45 88888.00 2015-06-14 07:29:51.375 165 12431.02 150.28 54546.43 88888.00 2015-06-14 07:29:51.500 165 12430.90 150.28 54546.40 88888.00 2015-06-14 07:29:51.625 165 12430.85 150.28 54546.38 88888.00 2015-06-14 07:29:51.750 165 12430.83 150.25 54546.35 88888.00 2015-06-14 07:29:51.875 165 12430.77 150.25 54546.32 88888.00 2015-06-14 07:29:52.000 165 12430.75 150.28 54546.30 88888.00 2015-06-14 07:29:52.125 165 12430.67 150.28 54546.28 88888.00 2015-06-14 07:29:52.250 165 12430.60 150.25 54546.22 88888.00 2015-06-14 07:29:52.375 165 12430.58 150.28 54546.18 88888.00 2015-06-14 07:29:52.500 165 12430.55 150.28 54546.18 88888.00 2015-06-14 07:29:52.625 165 12430.48 150.25 54546.12 88888.00 2015-06-14 07:29:52.750 165 12430.48 150.25 54546.10 88888.00 2015-06-14 07:29:52.875 165 12430.42 150.22 54546.07 88888.00 2015-06-14 07:29:53.000 165 12430.35 150.22 54546.05 88888.00 2015-06-14 07:29:53.125 165 12430.25 150.25 54546.05 88888.00 2015-06-14 07:29:53.250 165 12430.17 150.22 54546.00 88888.00 2015-06-14 07:29:53.375 165 12430.15 150.20 54545.95 88888.00 2015-06-14 07:29:53.500 165 12430.05 150.12 54545.90 88888.00 2015-06-14 07:29:53.625 165 12430.02 150.15 54545.88 88888.00 2015-06-14 07:29:53.750 165 12430.00 150.18 54545.85 88888.00 2015-06-14 07:29:53.875 165 12430.00 150.20 54545.85 88888.00 2015-06-14 07:29:54.000 165 12429.98 150.18 54545.82 88888.00 2015-06-14 07:29:54.125 165 12429.83 150.15 54545.78 88888.00 2015-06-14 07:29:54.250 165 12429.77 150.10 54545.72 88888.00 2015-06-14 07:29:54.375 165 12429.70 150.10 54545.70 88888.00 2015-06-14 07:29:54.500 165 12429.62 150.10 54545.68 88888.00 2015-06-14 07:29:54.625 165 12429.60 150.10 54545.65 88888.00 2015-06-14 07:29:54.750 165 12429.55 150.07 54545.62 88888.00 2015-06-14 07:29:54.875 165 12429.58 150.03 54545.60 88888.00 2015-06-14 07:29:55.000 165 12429.58 150.00 54545.55 88888.00 2015-06-14 07:29:55.125 165 12429.50 150.00 54545.53 88888.00 2015-06-14 07:29:55.250 165 12429.48 150.00 54545.55 88888.00 2015-06-14 07:29:55.375 165 12429.45 150.00 54545.47 88888.00 2015-06-14 07:29:55.500 165 12429.33 149.97 54545.45 88888.00 2015-06-14 07:29:55.625 165 12429.25 149.95 54545.43 88888.00 2015-06-14 07:29:55.750 165 12429.23 149.97 54545.40 88888.00 2015-06-14 07:29:55.875 165 12429.17 149.95 54545.38 88888.00 2015-06-14 07:29:56.000 165 12429.08 149.93 54545.35 88888.00 2015-06-14 07:29:56.125 165 12429.00 149.90 54545.32 88888.00 2015-06-14 07:29:56.250 165 12428.90 149.85 54545.28 88888.00 2015-06-14 07:29:56.375 165 12428.88 149.85 54545.25 88888.00 2015-06-14 07:29:56.500 165 12428.83 149.85 54545.20 88888.00 2015-06-14 07:29:56.625 165 12428.80 149.85 54545.20 88888.00 2015-06-14 07:29:56.750 165 12428.77 149.82 54545.15 88888.00 2015-06-14 07:29:56.875 165 12428.65 149.82 54545.12 88888.00 2015-06-14 07:29:57.000 165 12428.52 149.80 54545.07 88888.00 2015-06-14 07:29:57.125 165 12428.48 149.75 54545.05 88888.00 2015-06-14 07:29:57.250 165 12428.40 149.75 54544.97 88888.00 2015-06-14 07:29:57.375 165 12428.35 149.72 54544.95 88888.00 2015-06-14 07:29:57.500 165 12428.30 149.72 54544.90 88888.00 2015-06-14 07:29:57.625 165 12428.25 149.75 54544.90 88888.00 2015-06-14 07:29:57.750 165 12428.20 149.78 54544.90 88888.00 2015-06-14 07:29:57.875 165 12428.12 149.72 54544.85 88888.00 2015-06-14 07:29:58.000 165 12428.00 149.68 54544.82 88888.00 2015-06-14 07:29:58.125 165 12427.98 149.70 54544.80 88888.00 2015-06-14 07:29:58.250 165 12427.88 149.72 54544.72 88888.00 2015-06-14 07:29:58.375 165 12427.83 149.72 54544.72 88888.00 2015-06-14 07:29:58.500 165 12427.75 149.70 54544.70 88888.00 2015-06-14 07:29:58.625 165 12427.70 149.70 54544.68 88888.00 2015-06-14 07:29:58.750 165 12427.70 149.68 54544.65 88888.00 2015-06-14 07:29:58.875 165 12427.67 149.68 54544.60 88888.00 2015-06-14 07:29:59.000 165 12427.55 149.65 54544.53 88888.00 2015-06-14 07:29:59.125 165 12427.42 149.62 54544.50 88888.00 2015-06-14 07:29:59.250 165 12427.38 149.62 54544.50 88888.00 2015-06-14 07:29:59.375 165 12427.35 149.62 54544.47 88888.00 2015-06-14 07:29:59.500 165 12427.30 149.65 54544.45 88888.00 2015-06-14 07:29:59.625 165 12427.27 149.65 54544.45 88888.00 2015-06-14 07:29:59.750 165 12427.23 149.68 54544.40 88888.00 2015-06-14 07:29:59.875 165 12427.15 149.68 54544.35 88888.00 2015-06-14 07:30:00.000 165 12427.10 149.70 54544.32 88888.00 2015-06-14 07:30:00.125 165 12427.05 149.72 54544.30 88888.00 2015-06-14 07:30:00.250 165 12426.98 149.72 54544.30 88888.00 2015-06-14 07:30:00.375 165 12426.92 149.70 54544.28 88888.00 2015-06-14 07:30:00.500 165 12426.90 149.70 54544.20 88888.00 2015-06-14 07:30:00.625 165 12426.83 149.72 54544.18 88888.00 2015-06-14 07:30:00.750 165 12426.73 149.72 54544.15 88888.00 2015-06-14 07:30:00.875 165 12426.65 149.70 54544.10 88888.00 2015-06-14 07:30:01.000 165 12426.60 149.72 54544.05 88888.00 2015-06-14 07:30:01.125 165 12426.55 149.72 54544.05 88888.00 2015-06-14 07:30:01.250 165 12426.42 149.72 54544.05 88888.00 2015-06-14 07:30:01.375 165 12426.42 149.72 54544.00 88888.00 2015-06-14 07:30:01.500 165 12426.35 149.75 54543.97 88888.00 2015-06-14 07:30:01.625 165 12426.25 149.75 54543.95 88888.00 2015-06-14 07:30:01.750 165 12426.17 149.75 54543.93 88888.00 2015-06-14 07:30:01.875 165 12426.10 149.72 54543.85 88888.00 2015-06-14 07:30:02.000 165 12426.08 149.72 54543.82 88888.00 2015-06-14 07:30:02.125 165 12425.98 149.75 54543.82 88888.00 2015-06-14 07:30:02.250 165 12425.95 149.78 54543.80 88888.00 2015-06-14 07:30:02.375 165 12425.95 149.75 54543.80 88888.00 2015-06-14 07:30:02.500 165 12425.88 149.75 54543.72 88888.00 2015-06-14 07:30:02.625 165 12425.77 149.72 54543.65 88888.00 2015-06-14 07:30:02.750 165 12425.73 149.72 54543.65 88888.00 2015-06-14 07:30:02.875 165 12425.65 149.70 54543.65 88888.00 2015-06-14 07:30:03.000 165 12425.60 149.70 54543.60 88888.00 2015-06-14 07:30:03.125 165 12425.52 149.65 54543.57 88888.00 2015-06-14 07:30:03.250 165 12425.40 149.60 54543.55 88888.00 2015-06-14 07:30:03.375 165 12425.30 149.62 54543.55 88888.00 2015-06-14 07:30:03.500 165 12425.25 149.62 54543.53 88888.00 2015-06-14 07:30:03.625 165 12425.25 149.60 54543.45 88888.00 2015-06-14 07:30:03.750 165 12425.20 149.57 54543.40 88888.00 2015-06-14 07:30:03.875 165 12425.10 149.53 54543.38 88888.00 2015-06-14 07:30:04.000 165 12425.05 149.53 54543.38 88888.00 2015-06-14 07:30:04.125 165 12425.00 149.55 54543.38 88888.00 2015-06-14 07:30:04.250 165 12424.98 149.50 54543.32 88888.00 2015-06-14 07:30:04.375 165 12424.95 149.53 54543.28 88888.00 2015-06-14 07:30:04.500 165 12424.92 149.55 54543.25 88888.00 2015-06-14 07:30:04.625 165 12424.80 149.53 54543.25 88888.00 2015-06-14 07:30:04.750 165 12424.73 149.50 54543.25 88888.00 2015-06-14 07:30:04.875 165 12424.73 149.47 54543.20 88888.00 2015-06-14 07:30:05.000 165 12424.65 149.45 54543.15 88888.00 2015-06-14 07:30:05.125 165 12424.52 149.45 54543.15 88888.00 2015-06-14 07:30:05.250 165 12424.50 149.47 54543.12 88888.00 2015-06-14 07:30:05.375 165 12424.45 149.47 54543.10 88888.00 2015-06-14 07:30:05.500 165 12424.42 149.50 54543.10 88888.00 2015-06-14 07:30:05.625 165 12424.35 149.50 54543.05 88888.00 2015-06-14 07:30:05.750 165 12424.27 149.47 54543.03 88888.00 2015-06-14 07:30:05.875 165 12424.25 149.50 54542.97 88888.00 2015-06-14 07:30:06.000 165 12424.23 149.55 54542.97 88888.00 2015-06-14 07:30:06.125 165 12424.27 149.53 54542.93 88888.00 2015-06-14 07:30:06.250 165 12424.23 149.50 54542.93 88888.00 2015-06-14 07:30:06.375 165 12424.15 149.53 54542.88 88888.00 2015-06-14 07:30:06.500 165 12424.02 149.55 54542.82 88888.00 2015-06-14 07:30:06.625 165 12424.00 149.55 54542.80 88888.00 2015-06-14 07:30:06.750 165 12423.92 149.57 54542.80 88888.00 2015-06-14 07:30:06.875 165 12423.90 149.57 54542.75 88888.00 2015-06-14 07:30:07.000 165 12423.95 149.60 54542.72 88888.00 2015-06-14 07:30:07.125 165 12423.98 149.62 54542.72 88888.00 2015-06-14 07:30:07.250 165 12423.88 149.62 54542.70 88888.00 2015-06-14 07:30:07.375 165 12423.85 149.68 54542.68 88888.00 2015-06-14 07:30:07.500 165 12423.77 149.65 54542.60 88888.00 2015-06-14 07:30:07.625 165 12423.73 149.65 54542.57 88888.00 2015-06-14 07:30:07.750 165 12423.65 149.65 54542.55 88888.00 2015-06-14 07:30:07.875 165 12423.70 149.65 54542.53 88888.00 2015-06-14 07:30:08.000 165 12423.70 149.68 54542.50 88888.00 2015-06-14 07:30:08.125 165 12423.62 149.70 54542.45 88888.00 2015-06-14 07:30:08.250 165 12423.60 149.68 54542.43 88888.00 2015-06-14 07:30:08.375 165 12423.58 149.70 54542.43 88888.00 2015-06-14 07:30:08.500 165 12423.55 149.72 54542.40 88888.00 2015-06-14 07:30:08.625 165 12423.52 149.72 54542.35 88888.00 2015-06-14 07:30:08.750 165 12423.45 149.75 54542.30 88888.00 2015-06-14 07:30:08.875 165 12423.40 149.75 54542.28 88888.00 2015-06-14 07:30:09.000 165 12423.30 149.72 54542.25 88888.00 2015-06-14 07:30:09.125 165 12423.25 149.75 54542.28 88888.00 2015-06-14 07:30:09.250 165 12423.23 149.80 54542.22 88888.00 2015-06-14 07:30:09.375 165 12423.23 149.88 54542.22 88888.00 2015-06-14 07:30:09.500 165 12423.23 149.82 54542.20 88888.00 2015-06-14 07:30:09.625 165 12423.12 149.85 54542.15 88888.00 2015-06-14 07:30:09.750 165 12423.05 149.85 54542.12 88888.00 2015-06-14 07:30:09.875 165 12423.05 149.88 54542.12 88888.00 2015-06-14 07:30:10.000 165 12423.00 149.90 54542.07 88888.00 2015-06-14 07:30:10.125 165 12422.90 149.88 54542.05 88888.00 2015-06-14 07:30:10.250 165 12422.83 149.90 54542.03 88888.00 2015-06-14 07:30:10.375 165 12422.83 149.93 54541.97 88888.00 2015-06-14 07:30:10.500 165 12422.73 149.88 54541.95 88888.00 2015-06-14 07:30:10.625 165 12422.73 149.95 54541.93 88888.00 2015-06-14 07:30:10.750 165 12422.65 149.95 54541.95 88888.00 2015-06-14 07:30:10.875 165 12422.60 149.95 54541.90 88888.00 2015-06-14 07:30:11.000 165 12422.52 149.97 54541.90 88888.00 2015-06-14 07:30:11.125 165 12422.48 149.97 54541.90 88888.00 2015-06-14 07:30:11.250 165 12422.40 149.97 54541.85 88888.00 2015-06-14 07:30:11.375 165 12422.35 150.03 54541.80 88888.00 2015-06-14 07:30:11.500 165 12422.30 150.05 54541.80 88888.00 2015-06-14 07:30:11.625 165 12422.27 150.07 54541.75 88888.00 2015-06-14 07:30:11.750 165 12422.20 150.10 54541.72 88888.00 2015-06-14 07:30:11.875 165 12422.10 150.10 54541.70 88888.00 2015-06-14 07:30:12.000 165 12422.02 150.10 54541.68 88888.00 2015-06-14 07:30:12.125 165 12421.95 150.12 54541.65 88888.00 2015-06-14 07:30:12.250 165 12421.83 150.12 54541.62 88888.00 2015-06-14 07:30:12.375 165 12421.80 150.15 54541.62 88888.00 2015-06-14 07:30:12.500 165 12421.80 150.15 54541.60 88888.00 2015-06-14 07:30:12.625 165 12421.77 150.15 54541.57 88888.00 2015-06-14 07:30:12.750 165 12421.75 150.15 54541.55 88888.00 2015-06-14 07:30:12.875 165 12421.73 150.18 54541.53 88888.00 2015-06-14 07:30:13.000 165 12421.67 150.20 54541.47 88888.00 2015-06-14 07:30:13.125 165 12421.65 150.22 54541.50 88888.00 2015-06-14 07:30:13.250 165 12421.62 150.25 54541.47 88888.00 2015-06-14 07:30:13.375 165 12421.62 150.32 54541.43 88888.00 2015-06-14 07:30:13.500 165 12421.55 150.30 54541.38 88888.00 2015-06-14 07:30:13.625 165 12421.42 150.32 54541.38 88888.00 2015-06-14 07:30:13.750 165 12421.33 150.35 54541.35 88888.00 2015-06-14 07:30:13.875 165 12421.30 150.35 54541.32 88888.00 2015-06-14 07:30:14.000 165 12421.27 150.38 54541.28 88888.00 2015-06-14 07:30:14.125 165 12421.25 150.40 54541.28 88888.00 2015-06-14 07:30:14.250 165 12421.17 150.38 54541.20 88888.00 2015-06-14 07:30:14.375 165 12421.20 150.40 54541.20 88888.00 2015-06-14 07:30:14.500 165 12421.15 150.43 54541.20 88888.00 2015-06-14 07:30:14.625 165 12421.08 150.43 54541.18 88888.00 2015-06-14 07:30:14.750 165 12421.00 150.45 54541.15 88888.00 2015-06-14 07:30:14.875 165 12420.95 150.47 54541.07 88888.00 2015-06-14 07:30:15.000 165 12420.90 150.50 54541.05 88888.00 2015-06-14 07:30:15.125 165 12420.92 150.50 54541.03 88888.00 2015-06-14 07:30:15.250 165 12420.88 150.53 54541.03 88888.00 2015-06-14 07:30:15.375 165 12420.83 150.55 54541.00 88888.00 2015-06-14 07:30:15.500 165 12420.77 150.53 54540.95 88888.00 2015-06-14 07:30:15.625 165 12420.75 150.53 54540.93 88888.00 2015-06-14 07:30:15.750 165 12420.73 150.55 54540.90 88888.00 2015-06-14 07:30:15.875 165 12420.67 150.60 54540.88 88888.00 2015-06-14 07:30:16.000 165 12420.67 150.60 54540.85 88888.00 2015-06-14 07:30:16.125 165 12420.67 150.60 54540.82 88888.00 2015-06-14 07:30:16.250 165 12420.58 150.62 54540.78 88888.00 2015-06-14 07:30:16.375 165 12420.45 150.62 54540.75 88888.00 2015-06-14 07:30:16.500 165 12420.40 150.62 54540.72 88888.00 2015-06-14 07:30:16.625 165 12420.35 150.60 54540.72 88888.00 2015-06-14 07:30:16.750 165 12420.30 150.65 54540.72 88888.00 2015-06-14 07:30:16.875 165 12420.25 150.62 54540.68 88888.00 2015-06-14 07:30:17.000 165 12420.17 150.62 54540.62 88888.00 2015-06-14 07:30:17.125 165 12420.10 150.62 54540.60 88888.00 2015-06-14 07:30:17.250 165 12420.02 150.60 54540.57 88888.00 2015-06-14 07:30:17.375 165 12419.92 150.60 54540.53 88888.00 2015-06-14 07:30:17.500 165 12419.83 150.62 54540.50 88888.00 2015-06-14 07:30:17.625 165 12419.85 150.68 54540.47 88888.00 2015-06-14 07:30:17.750 165 12419.80 150.68 54540.45 88888.00 2015-06-14 07:30:17.875 165 12419.73 150.62 54540.47 88888.00 2015-06-14 07:30:18.000 165 12419.67 150.60 54540.40 88888.00 2015-06-14 07:30:18.125 165 12419.58 150.57 54540.38 88888.00 2015-06-14 07:30:18.250 165 12419.55 150.57 54540.38 88888.00 2015-06-14 07:30:18.375 165 12419.52 150.55 54540.30 88888.00 2015-06-14 07:30:18.500 165 12419.42 150.55 54540.30 88888.00 2015-06-14 07:30:18.625 165 12419.38 150.55 54540.25 88888.00 2015-06-14 07:30:18.750 165 12419.30 150.50 54540.18 88888.00 2015-06-14 07:30:18.875 165 12419.23 150.50 54540.18 88888.00 2015-06-14 07:30:19.000 165 12419.15 150.50 54540.15 88888.00 2015-06-14 07:30:19.125 165 12419.08 150.47 54540.15 88888.00 2015-06-14 07:30:19.250 165 12419.00 150.45 54540.10 88888.00 2015-06-14 07:30:19.375 165 12418.98 150.45 54540.07 88888.00 2015-06-14 07:30:19.500 165 12418.95 150.47 54540.07 88888.00 2015-06-14 07:30:19.625 165 12418.88 150.45 54540.05 88888.00 2015-06-14 07:30:19.750 165 12418.75 150.43 54540.00 88888.00 2015-06-14 07:30:19.875 165 12418.70 150.40 54540.00 88888.00 2015-06-14 07:30:20.000 165 12418.70 150.38 54539.97 88888.00 2015-06-14 07:30:20.125 165 12418.65 150.40 54539.95 88888.00 2015-06-14 07:30:20.250 165 12418.55 150.35 54539.90 88888.00 2015-06-14 07:30:20.375 165 12418.60 150.35 54539.88 88888.00 2015-06-14 07:30:20.500 165 12418.52 150.38 54539.88 88888.00 2015-06-14 07:30:20.625 165 12418.45 150.38 54539.85 88888.00 2015-06-14 07:30:20.750 165 12418.40 150.38 54539.80 88888.00 2015-06-14 07:30:20.875 165 12418.35 150.40 54539.78 88888.00 2015-06-14 07:30:21.000 165 12418.33 150.38 54539.75 88888.00 2015-06-14 07:30:21.125 165 12418.25 150.38 54539.72 88888.00 2015-06-14 07:30:21.250 165 12418.10 150.38 54539.68 88888.00 2015-06-14 07:30:21.375 165 12418.12 150.35 54539.65 88888.00 2015-06-14 07:30:21.500 165 12418.10 150.32 54539.65 88888.00 2015-06-14 07:30:21.625 165 12418.05 150.38 54539.60 88888.00 2015-06-14 07:30:21.750 165 12418.02 150.38 54539.55 88888.00 2015-06-14 07:30:21.875 165 12418.00 150.35 54539.53 88888.00 2015-06-14 07:30:22.000 165 12417.90 150.35 54539.50 88888.00 2015-06-14 07:30:22.125 165 12417.83 150.35 54539.45 88888.00 2015-06-14 07:30:22.250 165 12417.70 150.32 54539.43 88888.00 2015-06-14 07:30:22.375 165 12417.73 150.38 54539.45 88888.00 2015-06-14 07:30:22.500 165 12417.70 150.38 54539.43 88888.00 2015-06-14 07:30:22.625 165 12417.70 150.35 54539.40 88888.00 2015-06-14 07:30:22.750 165 12417.75 150.35 54539.38 88888.00 2015-06-14 07:30:22.875 165 12417.65 150.35 54539.30 88888.00 2015-06-14 07:30:23.000 165 12417.52 150.35 54539.25 88888.00 2015-06-14 07:30:23.125 165 12417.52 150.35 54539.22 88888.00 2015-06-14 07:30:23.250 165 12417.60 150.38 54539.22 88888.00 2015-06-14 07:30:23.375 165 12417.55 150.35 54539.18 88888.00 2015-06-14 07:30:23.500 165 12417.42 150.38 54539.15 88888.00 2015-06-14 07:30:23.625 165 12417.35 150.40 54539.12 88888.00 2015-06-14 07:30:23.750 165 12417.35 150.38 54539.12 88888.00 2015-06-14 07:30:23.875 165 12417.33 150.40 54539.12 88888.00 2015-06-14 07:30:24.000 165 12417.27 150.40 54539.07 88888.00 2015-06-14 07:30:24.125 165 12417.20 150.43 54539.05 88888.00 2015-06-14 07:30:24.250 165 12417.10 150.45 54539.00 88888.00 2015-06-14 07:30:24.375 165 12417.08 150.43 54538.97 88888.00 2015-06-14 07:30:24.500 165 12417.02 150.45 54538.93 88888.00 2015-06-14 07:30:24.625 165 12416.98 150.45 54538.90 88888.00 2015-06-14 07:30:24.750 165 12416.90 150.45 54538.88 88888.00 2015-06-14 07:30:24.875 165 12416.90 150.47 54538.85 88888.00 2015-06-14 07:30:25.000 165 12416.80 150.47 54538.80 88888.00 2015-06-14 07:30:25.125 165 12416.73 150.50 54538.75 88888.00 2015-06-14 07:30:25.250 165 12416.70 150.50 54538.78 88888.00 2015-06-14 07:30:25.375 165 12416.77 150.53 54538.72 88888.00 2015-06-14 07:30:25.500 165 12416.80 150.55 54538.70 88888.00 2015-06-14 07:30:25.625 165 12416.77 150.57 54538.68 88888.00 2015-06-14 07:30:25.750 165 12416.67 150.55 54538.62 88888.00 2015-06-14 07:30:25.875 165 12416.62 150.53 54538.60 88888.00 2015-06-14 07:30:26.000 165 12416.60 150.55 54538.57 88888.00 2015-06-14 07:30:26.125 165 12416.52 150.57 54538.53 88888.00 2015-06-14 07:30:26.250 165 12416.50 150.55 54538.50 88888.00 2015-06-14 07:30:26.375 165 12416.55 150.55 54538.50 88888.00 2015-06-14 07:30:26.500 165 12416.45 150.53 54538.45 88888.00 2015-06-14 07:30:26.625 165 12416.38 150.55 54538.43 88888.00 2015-06-14 07:30:26.750 165 12416.33 150.55 54538.38 88888.00 2015-06-14 07:30:26.875 165 12416.30 150.55 54538.35 88888.00 2015-06-14 07:30:27.000 165 12416.30 150.57 54538.32 88888.00 2015-06-14 07:30:27.125 165 12416.33 150.60 54538.30 88888.00 2015-06-14 07:30:27.250 165 12416.25 150.60 54538.28 88888.00 2015-06-14 07:30:27.375 165 12416.23 150.60 54538.28 88888.00 2015-06-14 07:30:27.500 165 12416.20 150.60 54538.25 88888.00 2015-06-14 07:30:27.625 165 12416.17 150.60 54538.25 88888.00 2015-06-14 07:30:27.750 165 12416.12 150.60 54538.20 88888.00 2015-06-14 07:30:27.875 165 12416.10 150.60 54538.20 88888.00 2015-06-14 07:30:28.000 165 12416.05 150.60 54538.12 88888.00 2015-06-14 07:30:28.125 165 12416.00 150.62 54538.12 88888.00 2015-06-14 07:30:28.250 165 12415.95 150.60 54538.12 88888.00 2015-06-14 07:30:28.375 165 12415.88 150.62 54538.10 88888.00 2015-06-14 07:30:28.500 165 12415.83 150.60 54538.07 88888.00 2015-06-14 07:30:28.625 165 12415.80 150.60 54538.03 88888.00 2015-06-14 07:30:28.750 165 12415.77 150.57 54538.00 88888.00 2015-06-14 07:30:28.875 165 12415.70 150.57 54537.95 88888.00 2015-06-14 07:30:29.000 165 12415.67 150.57 54537.93 88888.00 2015-06-14 07:30:29.125 165 12415.65 150.57 54537.93 88888.00 2015-06-14 07:30:29.250 165 12415.55 150.55 54537.90 88888.00 2015-06-14 07:30:29.375 165 12415.60 150.57 54537.90 88888.00 2015-06-14 07:30:29.500 165 12415.60 150.57 54537.85 88888.00 2015-06-14 07:30:29.625 165 12415.50 150.55 54537.85 88888.00 2015-06-14 07:30:29.750 165 12415.38 150.53 54537.80 88888.00 2015-06-14 07:30:29.875 165 12415.30 150.50 54537.75 88888.00 2015-06-14 07:30:30.000 165 12415.25 150.50 54537.72 88888.00 2015-06-14 07:30:30.125 165 12415.27 150.47 54537.75 88888.00 2015-06-14 07:30:30.250 165 12415.23 150.45 54537.72 88888.00 2015-06-14 07:30:30.375 165 12415.23 150.47 54537.72 88888.00 2015-06-14 07:30:30.500 165 12415.20 150.45 54537.68 88888.00 2015-06-14 07:30:30.625 165 12415.10 150.43 54537.62 88888.00 2015-06-14 07:30:30.750 165 12415.05 150.43 54537.62 88888.00 2015-06-14 07:30:30.875 165 12415.05 150.40 54537.60 88888.00 2015-06-14 07:30:31.000 165 12414.98 150.40 54537.57 88888.00 2015-06-14 07:30:31.125 165 12414.98 150.38 54537.57 88888.00 2015-06-14 07:30:31.250 165 12414.90 150.35 54537.55 88888.00 2015-06-14 07:30:31.375 165 12414.85 150.35 54537.53 88888.00 2015-06-14 07:30:31.500 165 12414.83 150.32 54537.50 88888.00 2015-06-14 07:30:31.625 165 12414.80 150.32 54537.47 88888.00 2015-06-14 07:30:31.750 165 12414.73 150.32 54537.45 88888.00 2015-06-14 07:30:31.875 165 12414.70 150.30 54537.45 88888.00 2015-06-14 07:30:32.000 165 12414.65 150.20 54537.43 88888.00 2015-06-14 07:30:32.125 165 12414.58 150.22 54537.40 88888.00 2015-06-14 07:30:32.250 165 12414.52 150.22 54537.40 88888.00 2015-06-14 07:30:32.375 165 12414.52 150.20 54537.40 88888.00 2015-06-14 07:30:32.500 165 12414.48 150.18 54537.38 88888.00 2015-06-14 07:30:32.625 165 12414.40 150.18 54537.38 88888.00 2015-06-14 07:30:32.750 165 12414.27 150.15 54537.32 88888.00 2015-06-14 07:30:32.875 165 12414.25 150.12 54537.28 88888.00 2015-06-14 07:30:33.000 165 12414.23 150.07 54537.22 88888.00 2015-06-14 07:30:33.125 165 12414.17 150.05 54537.25 88888.00 2015-06-14 07:30:33.250 165 12414.08 150.00 54537.28 88888.00 2015-06-14 07:30:33.375 165 12414.05 150.03 54537.25 88888.00 2015-06-14 07:30:33.500 165 12414.00 150.00 54537.22 88888.00 2015-06-14 07:30:33.625 165 12413.92 149.97 54537.18 88888.00 2015-06-14 07:30:33.750 165 12413.88 149.95 54537.18 88888.00 2015-06-14 07:30:33.875 165 12413.85 149.90 54537.15 88888.00 2015-06-14 07:30:34.000 165 12413.80 149.88 54537.12 88888.00 2015-06-14 07:30:34.125 165 12413.77 149.90 54537.15 88888.00 2015-06-14 07:30:34.250 165 12413.65 149.82 54537.10 88888.00 2015-06-14 07:30:34.375 165 12413.58 149.85 54537.07 88888.00 2015-06-14 07:30:34.500 165 12413.55 149.80 54537.05 88888.00 2015-06-14 07:30:34.625 165 12413.48 149.80 54537.05 88888.00 2015-06-14 07:30:34.750 165 12413.42 149.78 54537.03 88888.00 2015-06-14 07:30:34.875 165 12413.50 149.75 54537.03 88888.00 2015-06-14 07:30:35.000 165 12413.48 149.72 54537.00 88888.00 2015-06-14 07:30:35.125 165 12413.38 149.68 54537.00 88888.00 2015-06-14 07:30:35.250 165 12413.27 149.65 54536.97 88888.00 2015-06-14 07:30:35.375 165 12413.30 149.65 54536.97 88888.00 2015-06-14 07:30:35.500 165 12413.25 149.60 54536.97 88888.00 2015-06-14 07:30:35.625 165 12413.20 149.60 54536.93 88888.00 2015-06-14 07:30:35.750 165 12413.15 149.57 54536.90 88888.00 2015-06-14 07:30:35.875 165 12413.12 149.57 54536.90 88888.00 2015-06-14 07:30:36.000 165 12413.02 149.57 54536.88 88888.00 2015-06-14 07:30:36.125 165 12412.95 149.55 54536.88 88888.00 2015-06-14 07:30:36.250 165 12412.92 149.53 54536.85 88888.00 2015-06-14 07:30:36.375 165 12412.90 149.53 54536.85 88888.00 2015-06-14 07:30:36.500 165 12412.85 149.55 54536.82 88888.00 2015-06-14 07:30:36.625 165 12412.83 149.53 54536.80 88888.00 2015-06-14 07:30:36.750 165 12412.75 149.50 54536.80 88888.00 2015-06-14 07:30:36.875 165 12412.65 149.47 54536.78 88888.00 2015-06-14 07:30:37.000 165 12412.62 149.47 54536.78 88888.00 2015-06-14 07:30:37.125 165 12412.65 149.45 54536.78 88888.00 2015-06-14 07:30:37.250 165 12412.58 149.40 54536.75 88888.00 2015-06-14 07:30:37.375 165 12412.50 149.40 54536.72 88888.00 2015-06-14 07:30:37.500 165 12412.38 149.45 54536.72 88888.00 2015-06-14 07:30:37.625 165 12412.35 149.43 54536.70 88888.00 2015-06-14 07:30:37.750 165 12412.30 149.38 54536.68 88888.00 2015-06-14 07:30:37.875 165 12412.23 149.35 54536.65 88888.00 2015-06-14 07:30:38.000 165 12412.23 149.38 54536.62 88888.00 2015-06-14 07:30:38.125 165 12412.23 149.35 54536.65 88888.00 2015-06-14 07:30:38.250 165 12412.15 149.35 54536.65 88888.00 2015-06-14 07:30:38.375 165 12412.15 149.35 54536.62 88888.00 2015-06-14 07:30:38.500 165 12412.10 149.35 54536.57 88888.00 2015-06-14 07:30:38.625 165 12412.00 149.38 54536.60 88888.00 2015-06-14 07:30:38.750 165 12411.98 149.38 54536.57 88888.00 2015-06-14 07:30:38.875 165 12411.92 149.32 54536.50 88888.00 2015-06-14 07:30:39.000 165 12411.88 149.32 54536.47 88888.00 2015-06-14 07:30:39.125 165 12411.88 149.38 54536.50 88888.00 2015-06-14 07:30:39.250 165 12411.83 149.35 54536.50 88888.00 2015-06-14 07:30:39.375 165 12411.73 149.32 54536.50 88888.00 2015-06-14 07:30:39.500 165 12411.67 149.35 54536.47 88888.00 2015-06-14 07:30:39.625 165 12411.67 149.35 54536.47 88888.00 2015-06-14 07:30:39.750 165 12411.67 149.40 54536.47 88888.00 2015-06-14 07:30:39.875 165 12411.58 149.40 54536.45 88888.00 2015-06-14 07:30:40.000 165 12411.48 149.38 54536.43 88888.00 2015-06-14 07:30:40.125 165 12411.40 149.35 54536.40 88888.00 2015-06-14 07:30:40.250 165 12411.40 149.32 54536.40 88888.00 2015-06-14 07:30:40.375 165 12411.35 149.38 54536.38 88888.00 2015-06-14 07:30:40.500 165 12411.33 149.38 54536.35 88888.00 2015-06-14 07:30:40.625 165 12411.23 149.38 54536.30 88888.00 2015-06-14 07:30:40.750 165 12411.17 149.38 54536.28 88888.00 2015-06-14 07:30:40.875 165 12411.15 149.38 54536.25 88888.00 2015-06-14 07:30:41.000 165 12411.10 149.40 54536.25 88888.00 2015-06-14 07:30:41.125 165 12411.10 149.45 54536.28 88888.00 2015-06-14 07:30:41.250 165 12410.98 149.43 54536.28 88888.00 2015-06-14 07:30:41.375 165 12410.95 149.47 54536.25 88888.00 2015-06-14 07:30:41.500 165 12410.92 149.47 54536.25 88888.00 2015-06-14 07:30:41.625 165 12410.88 149.47 54536.20 88888.00 2015-06-14 07:30:41.750 165 12410.83 149.50 54536.20 88888.00 2015-06-14 07:30:41.875 165 12410.75 149.53 54536.20 88888.00 2015-06-14 07:30:42.000 165 12410.75 149.57 54536.18 88888.00 2015-06-14 07:30:42.125 165 12410.67 149.53 54536.15 88888.00 2015-06-14 07:30:42.250 165 12410.60 149.53 54536.15 88888.00 2015-06-14 07:30:42.375 165 12410.62 149.57 54536.12 88888.00 2015-06-14 07:30:42.500 165 12410.62 149.60 54536.10 88888.00 2015-06-14 07:30:42.625 165 12410.60 149.60 54536.10 88888.00 2015-06-14 07:30:42.750 165 12410.52 149.60 54536.12 88888.00 2015-06-14 07:30:42.875 165 12410.52 149.62 54536.10 88888.00 2015-06-14 07:30:43.000 165 12410.52 149.62 54536.07 88888.00 2015-06-14 07:30:43.125 165 12410.50 149.65 54536.07 88888.00 2015-06-14 07:30:43.250 165 12410.42 149.68 54536.05 88888.00 2015-06-14 07:30:43.375 165 12410.40 149.68 54536.05 88888.00 2015-06-14 07:30:43.500 165 12410.38 149.70 54536.03 88888.00 2015-06-14 07:30:43.625 165 12410.35 149.75 54536.03 88888.00 2015-06-14 07:30:43.750 165 12410.33 149.78 54536.00 88888.00 2015-06-14 07:30:43.875 165 12410.35 149.78 54535.97 88888.00 2015-06-14 07:30:44.000 165 12410.35 149.82 54535.95 88888.00 2015-06-14 07:30:44.125 165 12410.33 149.85 54535.95 88888.00 2015-06-14 07:30:44.250 165 12410.30 149.88 54535.95 88888.00 2015-06-14 07:30:44.375 165 12410.30 149.90 54535.90 88888.00 2015-06-14 07:30:44.500 165 12410.30 149.93 54535.93 88888.00 2015-06-14 07:30:44.625 165 12410.30 149.97 54535.90 88888.00 2015-06-14 07:30:44.750 165 12410.35 150.03 54535.90 88888.00 2015-06-14 07:30:44.875 165 12410.30 150.05 54535.88 88888.00 2015-06-14 07:30:45.000 165 12410.25 150.07 54535.82 88888.00 2015-06-14 07:30:45.125 165 12410.20 150.10 54535.85 88888.00 2015-06-14 07:30:45.250 165 12410.17 150.15 54535.82 88888.00 2015-06-14 07:30:45.375 165 12410.20 150.20 54535.82 88888.00 2015-06-14 07:30:45.500 165 12410.20 150.25 54535.82 88888.00 2015-06-14 07:30:45.625 165 12410.15 150.30 54535.82 88888.00 2015-06-14 07:30:45.750 165 12410.12 150.32 54535.82 88888.00 2015-06-14 07:30:45.875 165 12410.15 150.35 54535.80 88888.00 2015-06-14 07:30:46.000 165 12410.20 150.38 54535.75 88888.00 2015-06-14 07:30:46.125 165 12410.23 150.40 54535.72 88888.00 2015-06-14 07:30:46.250 165 12410.17 150.47 54535.78 88888.00 2015-06-14 07:30:46.375 165 12410.17 150.50 54535.75 88888.00 2015-06-14 07:30:46.500 165 12410.08 150.50 54535.68 88888.00 2015-06-14 07:30:46.625 165 12410.08 150.50 54535.65 88888.00 2015-06-14 07:30:46.750 165 12410.08 150.55 54535.65 88888.00 2015-06-14 07:30:46.875 165 12410.12 150.62 54535.65 88888.00 2015-06-14 07:30:47.000 165 12410.08 150.68 54535.62 88888.00 2015-06-14 07:30:47.125 165 12409.90 150.68 54535.60 88888.00 2015-06-14 07:30:47.250 165 12409.88 150.70 54535.62 88888.00 2015-06-14 07:30:47.375 165 12409.92 150.72 54535.57 88888.00 2015-06-14 07:30:47.500 165 12409.92 150.78 54535.57 88888.00 2015-06-14 07:30:47.625 165 12410.00 150.78 54535.57 88888.00 2015-06-14 07:30:47.750 165 12409.98 150.82 54535.60 88888.00 2015-06-14 07:30:47.875 165 12409.92 150.82 54535.57 88888.00 2015-06-14 07:30:48.000 165 12409.92 150.85 54535.57 88888.00 2015-06-14 07:30:48.125 165 12409.92 150.90 54535.57 88888.00 2015-06-14 07:30:48.250 165 12409.85 150.95 54535.57 88888.00 2015-06-14 07:30:48.375 165 12409.88 151.00 54535.57 88888.00 2015-06-14 07:30:48.500 165 12409.90 151.05 54535.55 88888.00 2015-06-14 07:30:48.625 165 12409.83 151.07 54535.55 88888.00 2015-06-14 07:30:48.750 165 12409.73 151.10 54535.53 88888.00 2015-06-14 07:30:48.875 165 12409.67 151.10 54535.53 88888.00 2015-06-14 07:30:49.000 165 12409.67 151.15 54535.50 88888.00 2015-06-14 07:30:49.125 165 12409.67 151.20 54535.50 88888.00 2015-06-14 07:30:49.250 165 12409.65 151.22 54535.50 88888.00 2015-06-14 07:30:49.375 165 12409.62 151.28 54535.47 88888.00 2015-06-14 07:30:49.500 165 12409.60 151.32 54535.47 88888.00 2015-06-14 07:30:49.625 165 12409.58 151.35 54535.47 88888.00 2015-06-14 07:30:49.750 165 12409.55 151.38 54535.43 88888.00 2015-06-14 07:30:49.875 165 12409.55 151.45 54535.43 88888.00 2015-06-14 07:30:50.000 165 12409.60 151.50 54535.40 88888.00 2015-06-14 07:30:50.125 165 12409.55 151.53 54535.38 88888.00 2015-06-14 07:30:50.250 165 12409.48 151.55 54535.35 88888.00 2015-06-14 07:30:50.375 165 12409.50 151.57 54535.35 88888.00 2015-06-14 07:30:50.500 165 12409.55 151.65 54535.32 88888.00 2015-06-14 07:30:50.625 165 12409.55 151.68 54535.38 88888.00 2015-06-14 07:30:50.750 165 12409.52 151.72 54535.38 88888.00 2015-06-14 07:30:50.875 165 12409.50 151.75 54535.35 88888.00 2015-06-14 07:30:51.000 165 12409.48 151.82 54535.32 88888.00 2015-06-14 07:30:51.125 165 12409.52 151.90 54535.32 88888.00 2015-06-14 07:30:51.250 165 12409.50 151.97 54535.32 88888.00 2015-06-14 07:30:51.375 165 12409.52 152.05 54535.30 88888.00 2015-06-14 07:30:51.500 165 12409.50 152.05 54535.28 88888.00 2015-06-14 07:30:51.625 165 12409.55 152.10 54535.28 88888.00 2015-06-14 07:30:51.750 165 12409.58 152.15 54535.25 88888.00 2015-06-14 07:30:51.875 165 12409.55 152.22 54535.25 88888.00 2015-06-14 07:30:52.000 165 12409.55 152.30 54535.22 88888.00 2015-06-14 07:30:52.125 165 12409.58 152.35 54535.25 88888.00 2015-06-14 07:30:52.250 165 12409.58 152.40 54535.22 88888.00 2015-06-14 07:30:52.375 165 12409.65 152.47 54535.20 88888.00 2015-06-14 07:30:52.500 165 12409.70 152.53 54535.20 88888.00 2015-06-14 07:30:52.625 165 12409.73 152.57 54535.15 88888.00 2015-06-14 07:30:52.750 165 12409.75 152.62 54535.18 88888.00 2015-06-14 07:30:52.875 165 12409.77 152.70 54535.18 88888.00 2015-06-14 07:30:53.000 165 12409.77 152.75 54535.12 88888.00 2015-06-14 07:30:53.125 165 12409.73 152.80 54535.07 88888.00 2015-06-14 07:30:53.250 165 12409.73 152.85 54535.07 88888.00 2015-06-14 07:30:53.375 165 12409.83 152.90 54535.10 88888.00 2015-06-14 07:30:53.500 165 12409.90 152.97 54535.07 88888.00 2015-06-14 07:30:53.625 165 12409.92 153.03 54535.07 88888.00 2015-06-14 07:30:53.750 165 12409.90 153.07 54535.05 88888.00 2015-06-14 07:30:53.875 165 12409.92 153.12 54535.03 88888.00 2015-06-14 07:30:54.000 165 12409.95 153.18 54535.03 88888.00 2015-06-14 07:30:54.125 165 12410.00 153.25 54535.03 88888.00 2015-06-14 07:30:54.250 165 12410.05 153.30 54535.00 88888.00 2015-06-14 07:30:54.375 165 12410.00 153.35 54534.97 88888.00 2015-06-14 07:30:54.500 165 12409.95 153.43 54534.95 88888.00 2015-06-14 07:30:54.625 165 12409.95 153.50 54534.95 88888.00 2015-06-14 07:30:54.750 165 12409.98 153.57 54534.95 88888.00 2015-06-14 07:30:54.875 165 12410.02 153.62 54534.93 88888.00 2015-06-14 07:30:55.000 165 12410.08 153.68 54534.90 88888.00 2015-06-14 07:30:55.125 165 12410.05 153.72 54534.93 88888.00 2015-06-14 07:30:55.250 165 12410.00 153.82 54534.95 88888.00 2015-06-14 07:30:55.375 165 12410.10 153.95 54534.95 88888.00 2015-06-14 07:30:55.500 165 12410.08 153.95 54534.88 88888.00 2015-06-14 07:30:55.625 165 12410.05 154.00 54534.85 88888.00 2015-06-14 07:30:55.750 165 12410.05 154.10 54534.88 88888.00 2015-06-14 07:30:55.875 165 12410.10 154.18 54534.85 88888.00 2015-06-14 07:30:56.000 165 12410.08 154.22 54534.85 88888.00 2015-06-14 07:30:56.125 165 12410.08 154.30 54534.82 88888.00 2015-06-14 07:30:56.250 165 12410.10 154.40 54534.82 88888.00 2015-06-14 07:30:56.375 165 12410.15 154.50 54534.85 88888.00 2015-06-14 07:30:56.500 165 12410.17 154.60 54534.82 88888.00 2015-06-14 07:30:56.625 165 12410.15 154.62 54534.80 88888.00 2015-06-14 07:30:56.750 165 12410.17 154.70 54534.78 88888.00 2015-06-14 07:30:56.875 165 12410.20 154.80 54534.72 88888.00 2015-06-14 07:30:57.000 165 12410.25 154.88 54534.72 88888.00 2015-06-14 07:30:57.125 165 12410.27 154.97 54534.75 88888.00 2015-06-14 07:30:57.250 165 12410.30 155.05 54534.75 88888.00 2015-06-14 07:30:57.375 165 12410.38 155.10 54534.75 88888.00 2015-06-14 07:30:57.500 165 12410.38 155.18 54534.72 88888.00 2015-06-14 07:30:57.625 165 12410.42 155.22 54534.72 88888.00 2015-06-14 07:30:57.750 165 12410.42 155.30 54534.70 88888.00 2015-06-14 07:30:57.875 165 12410.45 155.40 54534.68 88888.00 2015-06-14 07:30:58.000 165 12410.45 155.55 54534.68 88888.00 2015-06-14 07:30:58.125 165 12410.50 155.65 54534.70 88888.00 2015-06-14 07:30:58.250 165 12410.60 155.68 54534.68 88888.00 2015-06-14 07:30:58.375 165 12410.60 155.75 54534.65 88888.00 2015-06-14 07:30:58.500 165 12410.62 155.82 54534.62 88888.00 2015-06-14 07:30:58.625 165 12410.65 155.93 54534.65 88888.00 2015-06-14 07:30:58.750 165 12410.67 156.03 54534.68 88888.00 2015-06-14 07:30:58.875 165 12410.65 156.07 54534.65 88888.00 2015-06-14 07:30:59.000 165 12410.70 156.15 54534.62 88888.00 2015-06-14 07:30:59.125 165 12410.73 156.25 54534.60 88888.00 2015-06-14 07:30:59.250 165 12410.77 156.35 54534.60 88888.00 2015-06-14 07:30:59.375 165 12410.80 156.43 54534.60 88888.00 2015-06-14 07:30:59.500 165 12410.83 156.50 54534.60 88888.00 2015-06-14 07:30:59.625 165 12410.88 156.57 54534.55 88888.00 2015-06-14 07:30:59.750 165 12410.90 156.65 54534.53 88888.00 2015-06-14 07:30:59.875 165 12410.95 156.75 54534.55 88888.00 2015-06-14 07:31:00.000 165 12411.05 156.82 54534.53 88888.00 2015-06-14 07:31:00.125 165 12411.05 156.93 54534.55 88888.00 2015-06-14 07:31:00.250 165 12411.05 156.97 54534.53 88888.00 2015-06-14 07:31:00.375 165 12411.08 157.05 54534.50 88888.00 2015-06-14 07:31:00.500 165 12411.08 157.15 54534.50 88888.00 2015-06-14 07:31:00.625 165 12411.15 157.18 54534.50 88888.00 2015-06-14 07:31:00.750 165 12411.20 157.22 54534.50 88888.00 2015-06-14 07:31:00.875 165 12411.25 157.30 54534.50 88888.00 2015-06-14 07:31:01.000 165 12411.27 157.35 54534.47 88888.00 2015-06-14 07:31:01.125 165 12411.33 157.40 54534.50 88888.00 2015-06-14 07:31:01.250 165 12411.35 157.45 54534.50 88888.00 2015-06-14 07:31:01.375 165 12411.40 157.53 54534.50 88888.00 2015-06-14 07:31:01.500 165 12411.45 157.57 54534.47 88888.00 2015-06-14 07:31:01.625 165 12411.48 157.62 54534.50 88888.00 2015-06-14 07:31:01.750 165 12411.45 157.70 54534.47 88888.00 2015-06-14 07:31:01.875 165 12411.42 157.72 54534.45 88888.00 2015-06-14 07:31:02.000 165 12411.48 157.75 54534.45 88888.00 2015-06-14 07:31:02.125 165 12411.58 157.82 54534.45 88888.00 2015-06-14 07:31:02.250 165 12411.65 157.90 54534.47 88888.00 2015-06-14 07:31:02.375 165 12411.65 157.93 54534.45 88888.00 2015-06-14 07:31:02.500 165 12411.62 157.97 54534.47 88888.00 2015-06-14 07:31:02.625 165 12411.70 158.05 54534.47 88888.00 2015-06-14 07:31:02.750 165 12411.75 158.07 54534.45 88888.00 2015-06-14 07:31:02.875 165 12411.75 158.12 54534.50 88888.00 2015-06-14 07:31:03.000 165 12411.85 158.15 54534.50 88888.00 2015-06-14 07:31:03.125 165 12411.83 158.15 54534.53 88888.00 2015-06-14 07:31:03.250 165 12411.80 158.20 54534.53 88888.00 2015-06-14 07:31:03.375 165 12411.85 158.25 54534.53 88888.00 2015-06-14 07:31:03.500 165 12411.88 158.28 54534.53 88888.00 2015-06-14 07:31:03.625 165 12411.90 158.32 54534.53 88888.00 2015-06-14 07:31:03.750 165 12411.92 158.35 54534.50 88888.00 2015-06-14 07:31:03.875 165 12411.92 158.38 54534.50 88888.00 2015-06-14 07:31:04.000 165 12411.92 158.45 54534.50 88888.00 2015-06-14 07:31:04.125 165 12411.95 158.45 54534.53 88888.00 2015-06-14 07:31:04.250 165 12411.92 158.47 54534.53 88888.00 2015-06-14 07:31:04.375 165 12411.92 158.50 54534.53 88888.00 2015-06-14 07:31:04.500 165 12411.92 158.55 54534.53 88888.00 2015-06-14 07:31:04.625 165 12411.95 158.65 54534.55 88888.00 2015-06-14 07:31:04.750 165 12412.00 158.70 54534.57 88888.00 2015-06-14 07:31:04.875 165 12412.00 158.72 54534.57 88888.00 2015-06-14 07:31:05.000 165 12412.00 158.78 54534.55 88888.00 2015-06-14 07:31:05.125 165 12411.98 158.80 54534.53 88888.00 2015-06-14 07:31:05.250 165 12411.95 158.82 54534.53 88888.00 2015-06-14 07:31:05.375 165 12412.00 158.85 54534.53 88888.00 2015-06-14 07:31:05.500 165 12412.08 158.95 54534.57 88888.00 2015-06-14 07:31:05.625 165 12412.02 159.03 54534.57 88888.00 2015-06-14 07:31:05.750 165 12412.02 159.10 54534.60 88888.00 2015-06-14 07:31:05.875 165 12412.02 159.15 54534.62 88888.00 2015-06-14 07:31:06.000 165 12412.02 159.18 54534.60 88888.00 2015-06-14 07:31:06.125 165 12412.05 159.22 54534.62 88888.00 2015-06-14 07:31:06.250 165 12412.05 159.28 54534.62 88888.00 2015-06-14 07:31:06.375 165 12412.05 159.38 54534.60 88888.00 2015-06-14 07:31:06.500 165 12412.02 159.40 54534.62 88888.00 2015-06-14 07:31:06.625 165 12412.05 159.50 54534.62 88888.00 2015-06-14 07:31:06.750 165 12412.08 159.55 54534.65 88888.00 2015-06-14 07:31:06.875 165 12412.10 159.62 54534.65 88888.00 2015-06-14 07:31:07.000 165 12412.08 159.70 54534.65 88888.00 2015-06-14 07:31:07.125 165 12412.08 159.82 54534.65 88888.00 2015-06-14 07:31:07.250 165 12412.12 159.90 54534.65 88888.00 2015-06-14 07:31:07.375 165 12412.17 159.95 54534.68 88888.00 2015-06-14 07:31:07.500 165 12412.17 160.03 54534.68 88888.00 2015-06-14 07:31:07.625 165 12412.15 160.10 54534.65 88888.00 2015-06-14 07:31:07.750 165 12412.17 160.22 54534.68 88888.00 2015-06-14 07:31:07.875 165 12412.17 160.30 54534.68 88888.00 2015-06-14 07:31:08.000 165 12412.17 160.35 54534.65 88888.00 2015-06-14 07:31:08.125 165 12412.23 160.40 54534.65 88888.00 2015-06-14 07:31:08.250 165 12412.25 160.47 54534.68 88888.00 2015-06-14 07:31:08.375 165 12412.23 160.57 54534.72 88888.00 2015-06-14 07:31:08.500 165 12412.33 160.65 54534.70 88888.00 2015-06-14 07:31:08.625 165 12412.38 160.72 54534.70 88888.00 2015-06-14 07:31:08.750 165 12412.38 160.80 54534.72 88888.00 2015-06-14 07:31:08.875 165 12412.42 160.88 54534.75 88888.00 2015-06-14 07:31:09.000 165 12412.48 160.93 54534.75 88888.00 2015-06-14 07:31:09.125 165 12412.52 161.00 54534.75 88888.00 2015-06-14 07:31:09.250 165 12412.50 161.07 54534.78 88888.00 2015-06-14 07:31:09.375 165 12412.58 161.18 54534.78 88888.00 2015-06-14 07:31:09.500 165 12412.60 161.22 54534.78 88888.00 2015-06-14 07:31:09.625 165 12412.65 161.30 54534.78 88888.00 2015-06-14 07:31:09.750 165 12412.70 161.40 54534.75 88888.00 2015-06-14 07:31:09.875 165 12412.77 161.45 54534.75 88888.00 2015-06-14 07:31:10.000 165 12412.75 161.55 54534.78 88888.00 2015-06-14 07:31:10.125 165 12412.73 161.62 54534.80 88888.00 2015-06-14 07:31:10.250 165 12412.75 161.65 54534.80 88888.00 2015-06-14 07:31:10.375 165 12412.83 161.72 54534.82 88888.00 2015-06-14 07:31:10.500 165 12412.88 161.80 54534.82 88888.00 2015-06-14 07:31:10.625 165 12412.90 161.88 54534.82 88888.00 2015-06-14 07:31:10.750 165 12412.95 161.95 54534.82 88888.00 2015-06-14 07:31:10.875 165 12413.00 162.03 54534.88 88888.00 2015-06-14 07:31:11.000 165 12412.98 162.15 54534.88 88888.00 2015-06-14 07:31:11.125 165 12413.00 162.22 54534.85 88888.00 2015-06-14 07:31:11.250 165 12413.05 162.22 54534.88 88888.00 2015-06-14 07:31:11.375 165 12413.12 162.32 54534.88 88888.00 2015-06-14 07:31:11.500 165 12413.20 162.38 54534.88 88888.00 2015-06-14 07:31:11.625 165 12413.27 162.47 54534.93 88888.00 2015-06-14 07:31:11.750 165 12413.27 162.55 54534.90 88888.00 2015-06-14 07:31:11.875 165 12413.27 162.60 54534.88 88888.00 2015-06-14 07:31:12.000 165 12413.33 162.70 54534.88 88888.00 2015-06-14 07:31:12.125 165 12413.38 162.78 54534.88 88888.00 2015-06-14 07:31:12.250 165 12413.35 162.85 54534.88 88888.00 2015-06-14 07:31:12.375 165 12413.45 162.95 54534.88 88888.00 2015-06-14 07:31:12.500 165 12413.50 163.03 54534.90 88888.00 2015-06-14 07:31:12.625 165 12413.52 163.10 54534.90 88888.00 2015-06-14 07:31:12.750 165 12413.52 163.20 54534.90 88888.00 2015-06-14 07:31:12.875 165 12413.65 163.30 54534.95 88888.00 2015-06-14 07:31:13.000 165 12413.70 163.38 54534.93 88888.00 2015-06-14 07:31:13.125 165 12413.73 163.45 54534.95 88888.00 2015-06-14 07:31:13.250 165 12413.73 163.53 54534.95 88888.00 2015-06-14 07:31:13.375 165 12413.88 163.62 54534.93 88888.00 2015-06-14 07:31:13.500 165 12413.88 163.68 54534.93 88888.00 2015-06-14 07:31:13.625 165 12413.85 163.75 54534.95 88888.00 2015-06-14 07:31:13.750 165 12413.95 163.88 54534.97 88888.00 2015-06-14 07:31:13.875 165 12413.98 163.95 54534.95 88888.00 2015-06-14 07:31:14.000 165 12414.00 164.00 54534.95 88888.00 2015-06-14 07:31:14.125 165 12414.10 164.07 54534.97 88888.00 2015-06-14 07:31:14.250 165 12414.20 164.18 54535.00 88888.00 2015-06-14 07:31:14.375 165 12414.25 164.22 54534.97 88888.00 2015-06-14 07:31:14.500 165 12414.30 164.32 54534.97 88888.00 2015-06-14 07:31:14.625 165 12414.35 164.40 54535.00 88888.00 2015-06-14 07:31:14.750 165 12414.38 164.50 54534.97 88888.00 2015-06-14 07:31:14.875 165 12414.42 164.60 54534.97 88888.00 2015-06-14 07:31:15.000 165 12414.45 164.70 54535.00 88888.00 2015-06-14 07:31:15.125 165 12414.50 164.75 54535.03 88888.00 2015-06-14 07:31:15.250 165 12414.55 164.82 54535.03 88888.00 2015-06-14 07:31:15.375 165 12414.62 164.90 54535.03 88888.00 2015-06-14 07:31:15.500 165 12414.65 164.95 54535.03 88888.00 2015-06-14 07:31:15.625 165 12414.65 165.05 54535.00 88888.00 2015-06-14 07:31:15.750 165 12414.67 165.18 54535.05 88888.00 2015-06-14 07:31:15.875 165 12414.75 165.30 54535.05 88888.00 2015-06-14 07:31:16.000 165 12414.80 165.40 54535.00 88888.00 2015-06-14 07:31:16.125 165 12414.85 165.45 54535.00 88888.00 2015-06-14 07:31:16.250 165 12414.98 165.53 54535.00 88888.00 2015-06-14 07:31:16.375 165 12415.15 165.60 54535.00 88888.00 2015-06-14 07:31:16.500 165 12415.20 165.68 54535.00 88888.00 2015-06-14 07:31:16.625 165 12415.25 165.78 54535.00 88888.00 2015-06-14 07:31:16.750 165 12415.30 165.85 54535.00 88888.00 2015-06-14 07:31:16.875 165 12415.38 165.95 54535.00 88888.00 2015-06-14 07:31:17.000 165 12415.45 166.00 54534.97 88888.00 2015-06-14 07:31:17.125 165 12415.52 166.12 54535.00 88888.00 2015-06-14 07:31:17.250 165 12415.62 166.20 54535.03 88888.00 2015-06-14 07:31:17.375 165 12415.77 166.32 54535.05 88888.00 2015-06-14 07:31:17.500 165 12415.85 166.40 54535.05 88888.00 2015-06-14 07:31:17.625 165 12415.92 166.45 54535.05 88888.00 2015-06-14 07:31:17.750 165 12415.98 166.53 54535.03 88888.00 2015-06-14 07:31:17.875 165 12416.02 166.57 54535.03 88888.00 2015-06-14 07:31:18.000 165 12416.12 166.62 54535.03 88888.00 2015-06-14 07:31:18.125 165 12416.20 166.68 54535.03 88888.00 2015-06-14 07:31:18.250 165 12416.25 166.78 54535.03 88888.00 2015-06-14 07:31:18.375 165 12416.33 166.88 54535.05 88888.00 2015-06-14 07:31:18.500 165 12416.42 166.97 54535.05 88888.00 2015-06-14 07:31:18.625 165 12416.52 167.03 54535.03 88888.00 2015-06-14 07:31:18.750 165 12416.60 167.12 54535.03 88888.00 2015-06-14 07:31:18.875 165 12416.73 167.20 54535.03 88888.00 2015-06-14 07:31:19.000 165 12416.80 167.25 54535.00 88888.00 2015-06-14 07:31:19.125 165 12416.80 167.28 54535.03 88888.00 2015-06-14 07:31:19.250 165 12416.85 167.40 54535.05 88888.00 2015-06-14 07:31:19.375 165 12416.95 167.47 54535.05 88888.00 2015-06-14 07:31:19.500 165 12417.08 167.60 54535.07 88888.00 2015-06-14 07:31:19.625 165 12417.20 167.65 54535.07 88888.00 2015-06-14 07:31:19.750 165 12417.25 167.70 54535.07 88888.00 2015-06-14 07:31:19.875 165 12417.25 167.78 54535.05 88888.00 2015-06-14 07:31:20.000 165 12417.30 167.88 54535.07 88888.00 2015-06-14 07:31:20.125 165 12417.38 167.95 54535.07 88888.00 2015-06-14 07:31:20.250 165 12417.40 167.97 54535.10 88888.00 2015-06-14 07:31:20.375 165 12417.48 168.05 54535.12 88888.00 2015-06-14 07:31:20.500 165 12417.52 168.15 54535.12 88888.00 2015-06-14 07:31:20.625 165 12417.65 168.22 54535.15 88888.00 2015-06-14 07:31:20.750 165 12417.73 168.35 54535.15 88888.00 2015-06-14 07:31:20.875 165 12417.77 168.38 54535.15 88888.00 2015-06-14 07:31:21.000 165 12417.85 168.45 54535.15 88888.00 2015-06-14 07:31:21.125 165 12417.90 168.55 54535.15 88888.00 2015-06-14 07:31:21.250 165 12417.95 168.57 54535.12 88888.00 2015-06-14 07:31:21.375 165 12417.98 168.60 54535.12 88888.00 2015-06-14 07:31:21.500 165 12418.08 168.70 54535.12 88888.00 2015-06-14 07:31:21.625 165 12418.15 168.75 54535.15 88888.00 2015-06-14 07:31:21.750 165 12418.12 168.82 54535.12 88888.00 2015-06-14 07:31:21.875 165 12418.17 168.85 54535.12 88888.00 2015-06-14 07:31:22.000 165 12418.23 168.88 54535.10 88888.00 2015-06-14 07:31:22.125 165 12418.33 168.90 54535.18 88888.00 2015-06-14 07:31:22.250 165 12418.38 168.97 54535.18 88888.00 2015-06-14 07:31:22.375 165 12418.42 169.00 54535.18 88888.00 2015-06-14 07:31:22.500 165 12418.42 169.03 54535.18 88888.00 2015-06-14 07:31:22.625 165 12418.48 169.05 54535.22 88888.00 2015-06-14 07:31:22.750 165 12418.48 169.10 54535.25 88888.00 2015-06-14 07:31:22.875 165 12418.52 169.18 54535.25 88888.00 2015-06-14 07:31:23.000 165 12418.60 169.18 54535.25 88888.00 2015-06-14 07:31:23.125 165 12418.62 169.18 54535.28 88888.00 2015-06-14 07:31:23.250 165 12418.62 169.18 54535.30 88888.00 2015-06-14 07:31:23.375 165 12418.65 169.22 54535.28 88888.00 2015-06-14 07:31:23.500 165 12418.70 169.32 54535.25 88888.00 2015-06-14 07:31:23.625 165 12418.73 169.38 54535.32 88888.00 2015-06-14 07:31:23.750 165 12418.77 169.40 54535.32 88888.00 2015-06-14 07:31:23.875 165 12418.85 169.43 54535.32 88888.00 2015-06-14 07:31:24.000 165 12418.85 169.47 54535.30 88888.00 2015-06-14 07:31:24.125 165 12418.83 169.50 54535.35 88888.00 2015-06-14 07:31:24.250 165 12418.83 169.55 54535.38 88888.00 2015-06-14 07:31:24.375 165 12418.83 169.57 54535.35 88888.00 2015-06-14 07:31:24.500 165 12418.90 169.60 54535.35 88888.00 2015-06-14 07:31:24.625 165 12418.92 169.60 54535.38 88888.00 2015-06-14 07:31:24.750 165 12418.95 169.62 54535.40 88888.00 2015-06-14 07:31:24.875 165 12419.00 169.68 54535.40 88888.00 2015-06-14 07:31:25.000 165 12419.08 169.70 54535.40 88888.00 2015-06-14 07:31:25.125 165 12419.12 169.75 54535.45 88888.00 2015-06-14 07:31:25.250 165 12419.17 169.82 54535.53 88888.00 2015-06-14 07:31:25.375 165 12419.20 169.85 54535.50 88888.00 2015-06-14 07:31:25.500 165 12419.20 169.88 54535.50 88888.00 2015-06-14 07:31:25.625 165 12419.20 169.90 54535.50 88888.00 2015-06-14 07:31:25.750 165 12419.20 169.97 54535.47 88888.00 2015-06-14 07:31:25.875 165 12419.23 170.03 54535.53 88888.00 2015-06-14 07:31:26.000 165 12419.33 170.10 54535.53 88888.00 2015-06-14 07:31:26.125 165 12419.35 170.15 54535.53 88888.00 2015-06-14 07:31:26.250 165 12419.40 170.18 54535.50 88888.00 2015-06-14 07:31:26.375 165 12419.50 170.22 54535.53 88888.00 2015-06-14 07:31:26.500 165 12419.52 170.32 54535.55 88888.00 2015-06-14 07:31:26.625 165 12419.60 170.38 54535.55 88888.00 2015-06-14 07:31:26.750 165 12419.62 170.45 54535.57 88888.00 2015-06-14 07:31:26.875 165 12419.65 170.47 54535.57 88888.00 2015-06-14 07:31:27.000 165 12419.67 170.53 54535.55 88888.00 2015-06-14 07:31:27.125 165 12419.75 170.57 54535.57 88888.00 2015-06-14 07:31:27.250 165 12419.85 170.62 54535.55 88888.00 2015-06-14 07:31:27.375 165 12419.92 170.70 54535.55 88888.00 2015-06-14 07:31:27.500 165 12419.92 170.75 54535.55 88888.00 2015-06-14 07:31:27.625 165 12419.98 170.82 54535.60 88888.00 2015-06-14 07:31:27.750 165 12420.02 170.88 54535.60 88888.00 2015-06-14 07:31:27.875 165 12420.05 170.93 54535.60 88888.00 2015-06-14 07:31:28.000 165 12420.17 170.97 54535.60 88888.00 2015-06-14 07:31:28.125 165 12420.27 171.03 54535.60 88888.00 2015-06-14 07:31:28.250 165 12420.30 171.10 54535.60 88888.00 2015-06-14 07:31:28.375 165 12420.35 171.15 54535.62 88888.00 2015-06-14 07:31:28.500 165 12420.42 171.20 54535.62 88888.00 2015-06-14 07:31:28.625 165 12420.50 171.25 54535.65 88888.00 2015-06-14 07:31:28.750 165 12420.58 171.35 54535.65 88888.00 2015-06-14 07:31:28.875 165 12420.62 171.38 54535.62 88888.00 2015-06-14 07:31:29.000 165 12420.73 171.45 54535.65 88888.00 2015-06-14 07:31:29.125 165 12420.77 171.50 54535.65 88888.00 2015-06-14 07:31:29.250 165 12420.77 171.57 54535.65 88888.00 2015-06-14 07:31:29.375 165 12420.85 171.62 54535.65 88888.00 2015-06-14 07:31:29.500 165 12420.98 171.65 54535.65 88888.00 2015-06-14 07:31:29.625 165 12421.10 171.72 54535.68 88888.00 2015-06-14 07:31:29.750 165 12421.17 171.80 54535.65 88888.00 2015-06-14 07:31:29.875 165 12421.23 171.85 54535.65 88888.00 2015-06-14 07:31:30.000 165 12421.35 171.90 54535.62 88888.00 2015-06-14 07:31:30.125 165 12421.45 172.00 54535.68 88888.00 2015-06-14 07:31:30.250 165 12421.50 172.00 54535.68 88888.00 2015-06-14 07:31:30.375 165 12421.58 172.05 54535.65 88888.00 2015-06-14 07:31:30.500 165 12421.65 172.07 54535.65 88888.00 2015-06-14 07:31:30.625 165 12421.75 172.20 54535.65 88888.00 2015-06-14 07:31:30.750 165 12421.83 172.30 54535.68 88888.00 2015-06-14 07:31:30.875 165 12421.92 172.38 54535.70 88888.00 2015-06-14 07:31:31.000 165 12422.05 172.43 54535.68 88888.00 2015-06-14 07:31:31.125 165 12422.12 172.53 54535.68 88888.00 2015-06-14 07:31:31.250 165 12422.23 172.62 54535.70 88888.00 2015-06-14 07:31:31.375 165 12422.33 172.70 54535.70 88888.00 2015-06-14 07:31:31.500 165 12422.48 172.80 54535.70 88888.00 2015-06-14 07:31:31.625 165 12422.60 172.88 54535.68 88888.00 2015-06-14 07:31:31.750 165 12422.67 172.90 54535.68 88888.00 2015-06-14 07:31:31.875 165 12422.77 172.95 54535.68 88888.00 2015-06-14 07:31:32.000 165 12422.88 173.05 54535.68 88888.00 2015-06-14 07:31:32.125 165 12423.00 173.15 54535.68 88888.00 2015-06-14 07:31:32.250 165 12423.08 173.22 54535.65 88888.00 2015-06-14 07:31:32.375 165 12423.15 173.32 54535.65 88888.00 2015-06-14 07:31:32.500 165 12423.27 173.43 54535.68 88888.00 2015-06-14 07:31:32.625 165 12423.50 173.55 54535.65 88888.00 2015-06-14 07:31:32.750 165 12423.67 173.68 54535.62 88888.00 2015-06-14 07:31:32.875 165 12423.80 173.75 54535.60 88888.00 2015-06-14 07:31:33.000 165 12423.95 173.88 54535.62 88888.00 2015-06-14 07:31:33.125 165 12424.05 173.95 54535.60 88888.00 2015-06-14 07:31:33.250 165 12424.10 174.03 54535.62 88888.00 2015-06-14 07:31:33.375 165 12424.23 174.10 54535.62 88888.00 2015-06-14 07:31:33.500 165 12424.38 174.22 54535.62 88888.00 2015-06-14 07:31:33.625 165 12424.50 174.38 54535.62 88888.00 2015-06-14 07:31:33.750 165 12424.60 174.43 54535.65 88888.00 2015-06-14 07:31:33.875 165 12424.77 174.50 54535.65 88888.00 2015-06-14 07:31:34.000 165 12424.85 174.57 54535.60 88888.00 2015-06-14 07:31:34.125 165 12425.00 174.70 54535.62 88888.00 2015-06-14 07:31:34.250 165 12425.10 174.78 54535.62 88888.00 2015-06-14 07:31:34.375 165 12425.12 174.85 54535.62 88888.00 2015-06-14 07:31:34.500 165 12425.20 174.95 54535.65 88888.00 2015-06-14 07:31:34.625 165 12425.35 175.03 54535.65 88888.00 2015-06-14 07:31:34.750 165 12425.50 175.10 54535.65 88888.00 2015-06-14 07:31:34.875 165 12425.60 175.15 54535.65 88888.00 2015-06-14 07:31:35.000 165 12425.70 175.20 54535.65 88888.00 2015-06-14 07:31:35.125 165 12425.73 175.25 54535.70 88888.00 2015-06-14 07:31:35.250 165 12425.83 175.38 54535.68 88888.00 2015-06-14 07:31:35.375 165 12426.00 175.40 54535.68 88888.00 2015-06-14 07:31:35.500 165 12426.08 175.47 54535.70 88888.00 2015-06-14 07:31:35.625 165 12426.05 175.53 54535.68 88888.00 2015-06-14 07:31:35.750 165 12426.15 175.60 54535.70 88888.00 2015-06-14 07:31:35.875 165 12426.27 175.65 54535.72 88888.00 2015-06-14 07:31:36.000 165 12426.38 175.70 54535.72 88888.00 2015-06-14 07:31:36.125 165 12426.50 175.75 54535.72 88888.00 2015-06-14 07:31:36.250 165 12426.58 175.80 54535.72 88888.00 2015-06-14 07:31:36.375 165 12426.65 175.85 54535.75 88888.00 2015-06-14 07:31:36.500 165 12426.75 175.88 54535.72 88888.00 2015-06-14 07:31:36.625 165 12426.88 175.88 54535.72 88888.00 2015-06-14 07:31:36.750 165 12427.00 175.88 54535.75 88888.00 2015-06-14 07:31:36.875 165 12427.05 175.90 54535.75 88888.00 2015-06-14 07:31:37.000 165 12427.12 175.90 54535.75 88888.00 2015-06-14 07:31:37.125 165 12427.23 175.93 54535.78 88888.00 2015-06-14 07:31:37.250 165 12427.27 175.95 54535.80 88888.00 2015-06-14 07:31:37.375 165 12427.30 175.97 54535.82 88888.00 2015-06-14 07:31:37.500 165 12427.40 176.00 54535.85 88888.00 2015-06-14 07:31:37.625 165 12427.48 176.03 54535.88 88888.00 2015-06-14 07:31:37.750 165 12427.50 176.05 54535.90 88888.00 2015-06-14 07:31:37.875 165 12427.45 176.05 54535.90 88888.00 2015-06-14 07:31:38.000 165 12427.50 176.05 54535.93 88888.00 2015-06-14 07:31:38.125 165 12427.52 176.07 54535.97 88888.00 2015-06-14 07:31:38.250 165 12427.48 176.07 54535.97 88888.00 2015-06-14 07:31:38.375 165 12427.48 176.10 54535.97 88888.00 2015-06-14 07:31:38.500 165 12427.48 176.12 54536.00 88888.00 2015-06-14 07:31:38.625 165 12427.45 176.10 54536.00 88888.00 2015-06-14 07:31:38.750 165 12427.48 176.12 54536.07 88888.00 2015-06-14 07:31:38.875 165 12427.50 176.15 54536.10 88888.00 2015-06-14 07:31:39.000 165 12427.45 176.18 54536.10 88888.00 2015-06-14 07:31:39.125 165 12427.42 176.20 54536.15 88888.00 2015-06-14 07:31:39.250 165 12427.42 176.20 54536.18 88888.00 2015-06-14 07:31:39.375 165 12427.40 176.22 54536.20 88888.00 2015-06-14 07:31:39.500 165 12427.33 176.25 54536.22 88888.00 2015-06-14 07:31:39.625 165 12427.30 176.30 54536.28 88888.00 2015-06-14 07:31:39.750 165 12427.35 176.38 54536.32 88888.00 2015-06-14 07:31:39.875 165 12427.33 176.38 54536.35 88888.00 2015-06-14 07:31:40.000 165 12427.30 176.40 54536.32 88888.00 2015-06-14 07:31:40.125 165 12427.27 176.43 54536.35 88888.00 2015-06-14 07:31:40.250 165 12427.23 176.47 54536.38 88888.00 2015-06-14 07:31:40.375 165 12427.20 176.50 54536.40 88888.00 2015-06-14 07:31:40.500 165 12427.23 176.55 54536.47 88888.00 2015-06-14 07:31:40.625 165 12427.25 176.62 54536.50 88888.00 2015-06-14 07:31:40.750 165 12427.17 176.68 54536.50 88888.00 2015-06-14 07:31:40.875 165 12427.15 176.65 54536.50 88888.00 2015-06-14 07:31:41.000 165 12427.15 176.68 54536.53 88888.00 2015-06-14 07:31:41.125 165 12427.20 176.72 54536.57 88888.00 2015-06-14 07:31:41.250 165 12427.17 176.78 54536.60 88888.00 2015-06-14 07:31:41.375 165 12427.12 176.82 54536.60 88888.00 2015-06-14 07:31:41.500 165 12427.15 176.90 54536.62 88888.00 2015-06-14 07:31:41.625 165 12427.20 176.90 54536.65 88888.00 2015-06-14 07:31:41.750 165 12427.27 176.90 54536.65 88888.00 2015-06-14 07:31:41.875 165 12427.30 176.90 54536.70 88888.00 2015-06-14 07:31:42.000 165 12427.25 176.95 54536.70 88888.00 2015-06-14 07:31:42.125 165 12427.27 176.97 54536.72 88888.00 2015-06-14 07:31:42.250 165 12427.30 177.03 54536.78 88888.00 2015-06-14 07:31:42.375 165 12427.30 177.03 54536.78 88888.00 2015-06-14 07:31:42.500 165 12427.25 177.05 54536.78 88888.00 2015-06-14 07:31:42.625 165 12427.23 177.07 54536.80 88888.00 2015-06-14 07:31:42.750 165 12427.30 177.10 54536.82 88888.00 2015-06-14 07:31:42.875 165 12427.38 177.12 54536.85 88888.00 2015-06-14 07:31:43.000 165 12427.45 177.12 54536.88 88888.00 2015-06-14 07:31:43.125 165 12427.50 177.15 54536.93 88888.00 2015-06-14 07:31:43.250 165 12427.48 177.07 54536.95 88888.00 2015-06-14 07:31:43.375 165 12427.50 177.07 54536.95 88888.00 2015-06-14 07:31:43.500 165 12427.45 177.07 54536.95 88888.00 2015-06-14 07:31:43.625 165 12427.48 177.07 54536.97 88888.00 2015-06-14 07:31:43.750 165 12427.48 177.07 54537.00 88888.00 2015-06-14 07:31:43.875 165 12427.48 177.03 54537.05 88888.00 2015-06-14 07:31:44.000 165 12427.48 177.03 54537.10 88888.00 2015-06-14 07:31:44.125 165 12427.48 177.03 54537.12 88888.00 2015-06-14 07:31:44.250 165 12427.48 176.97 54537.18 88888.00 2015-06-14 07:31:44.375 165 12427.48 176.95 54537.18 88888.00 2015-06-14 07:31:44.500 165 12427.42 176.95 54537.22 88888.00 2015-06-14 07:31:44.625 165 12427.38 176.93 54537.25 88888.00 2015-06-14 07:31:44.750 165 12427.38 176.88 54537.30 88888.00 2015-06-14 07:31:44.875 165 12427.38 176.85 54537.35 88888.00 2015-06-14 07:31:45.000 165 12427.27 176.80 54537.32 88888.00 2015-06-14 07:31:45.125 165 12427.23 176.80 54537.38 88888.00 2015-06-14 07:31:45.250 165 12427.20 176.78 54537.40 88888.00 2015-06-14 07:31:45.375 165 12427.20 176.80 54537.40 88888.00 2015-06-14 07:31:45.500 165 12427.10 176.78 54537.45 88888.00 2015-06-14 07:31:45.625 165 12427.00 176.78 54537.47 88888.00 2015-06-14 07:31:45.750 165 12426.95 176.78 54537.53 88888.00 2015-06-14 07:31:45.875 165 12426.90 176.80 54537.57 88888.00 2015-06-14 07:31:46.000 165 12426.90 176.75 54537.57 88888.00 2015-06-14 07:31:46.125 165 12426.88 176.72 54537.60 88888.00 2015-06-14 07:31:46.250 165 12426.80 176.68 54537.60 88888.00 2015-06-14 07:31:46.375 165 12426.75 176.70 54537.60 88888.00 2015-06-14 07:31:46.500 165 12426.70 176.68 54537.65 88888.00 2015-06-14 07:31:46.625 165 12426.70 176.68 54537.65 88888.00 2015-06-14 07:31:46.750 165 12426.67 176.68 54537.68 88888.00 2015-06-14 07:31:46.875 165 12426.65 176.68 54537.70 88888.00 2015-06-14 07:31:47.000 165 12426.58 176.65 54537.72 88888.00 2015-06-14 07:31:47.125 165 12426.48 176.60 54537.75 88888.00 2015-06-14 07:31:47.250 165 12426.45 176.57 54537.78 88888.00 2015-06-14 07:31:47.375 165 12426.42 176.55 54537.78 88888.00 2015-06-14 07:31:47.500 165 12426.40 176.57 54537.82 88888.00 2015-06-14 07:31:47.625 165 12426.40 176.62 54537.85 88888.00 2015-06-14 07:31:47.750 165 12426.40 176.62 54537.88 88888.00 2015-06-14 07:31:47.875 165 12426.35 176.62 54537.88 88888.00 2015-06-14 07:31:48.000 165 12426.30 176.60 54537.90 88888.00 2015-06-14 07:31:48.125 165 12426.25 176.60 54537.93 88888.00 2015-06-14 07:31:48.250 165 12426.20 176.62 54537.93 88888.00 2015-06-14 07:31:48.375 165 12426.23 176.60 54537.95 88888.00 2015-06-14 07:31:48.500 165 12426.25 176.65 54537.97 88888.00 2015-06-14 07:31:48.625 165 12426.25 176.70 54538.00 88888.00 2015-06-14 07:31:48.750 165 12426.17 176.68 54538.03 88888.00 2015-06-14 07:31:48.875 165 12426.17 176.68 54538.03 88888.00 2015-06-14 07:31:49.000 165 12426.10 176.68 54538.05 88888.00 2015-06-14 07:31:49.125 165 12426.05 176.70 54538.05 88888.00 2015-06-14 07:31:49.250 165 12426.00 176.70 54538.12 88888.00 2015-06-14 07:31:49.375 165 12426.00 176.75 54538.12 88888.00 2015-06-14 07:31:49.500 165 12425.88 176.75 54538.15 88888.00 2015-06-14 07:31:49.625 165 12425.77 176.75 54538.15 88888.00 2015-06-14 07:31:49.750 165 12425.75 176.80 54538.18 88888.00 2015-06-14 07:31:49.875 165 12425.77 176.85 54538.20 88888.00 2015-06-14 07:31:50.000 165 12425.85 176.82 54538.22 88888.00 2015-06-14 07:31:50.125 165 12425.77 176.85 54538.25 88888.00 2015-06-14 07:31:50.250 165 12425.70 176.88 54538.25 88888.00 2015-06-14 07:31:50.375 165 12425.75 176.90 54538.25 88888.00 2015-06-14 07:31:50.500 165 12425.77 176.88 54538.28 88888.00 2015-06-14 07:31:50.625 165 12425.73 176.93 54538.30 88888.00 2015-06-14 07:31:50.750 165 12425.75 176.90 54538.32 88888.00 2015-06-14 07:31:50.875 165 12425.77 176.95 54538.35 88888.00 2015-06-14 07:31:51.000 165 12425.83 176.97 54538.32 88888.00 2015-06-14 07:31:51.125 165 12425.88 176.93 54538.32 88888.00 2015-06-14 07:31:51.250 165 12425.77 176.93 54538.38 88888.00 2015-06-14 07:31:51.375 165 12425.75 176.90 54538.40 88888.00 2015-06-14 07:31:51.500 165 12425.75 176.93 54538.43 88888.00 2015-06-14 07:31:51.625 165 12425.77 176.88 54538.43 88888.00 2015-06-14 07:31:51.750 165 12425.77 176.85 54538.43 88888.00 2015-06-14 07:31:51.875 165 12425.75 176.82 54538.40 88888.00 2015-06-14 07:31:52.000 165 12425.75 176.82 54538.43 88888.00 2015-06-14 07:31:52.125 165 12425.80 176.82 54538.47 88888.00 2015-06-14 07:31:52.250 165 12425.77 176.80 54538.47 88888.00 2015-06-14 07:31:52.375 165 12425.73 176.78 54538.43 88888.00 2015-06-14 07:31:52.500 165 12425.70 176.75 54538.45 88888.00 2015-06-14 07:31:52.625 165 12425.70 176.72 54538.47 88888.00 2015-06-14 07:31:52.750 165 12425.77 176.72 54538.55 88888.00 2015-06-14 07:31:52.875 165 12425.85 176.70 54538.60 88888.00 2015-06-14 07:31:53.000 165 12425.75 176.62 54538.60 88888.00 2015-06-14 07:31:53.125 165 12425.67 176.50 54538.57 88888.00 2015-06-14 07:31:53.250 165 12425.67 176.38 54538.62 88888.00 2015-06-14 07:31:53.375 165 12425.67 176.35 54538.62 88888.00 2015-06-14 07:31:53.500 165 12425.60 176.32 54538.70 88888.00 2015-06-14 07:31:53.625 165 12425.60 176.22 54538.72 88888.00 2015-06-14 07:31:53.750 165 12425.52 176.18 54538.72 88888.00 2015-06-14 07:31:53.875 165 12425.52 176.10 54538.72 88888.00 2015-06-14 07:31:54.000 165 12425.55 176.05 54538.75 88888.00 2015-06-14 07:31:54.125 165 12425.55 176.00 54538.78 88888.00 2015-06-14 07:31:54.250 165 12425.50 175.93 54538.80 88888.00 2015-06-14 07:31:54.375 165 12425.52 175.88 54538.80 88888.00 2015-06-14 07:31:54.500 165 12425.48 175.85 54538.82 88888.00 2015-06-14 07:31:54.625 165 12425.42 175.82 54538.85 88888.00 2015-06-14 07:31:54.750 165 12425.35 175.80 54538.85 88888.00 2015-06-14 07:31:54.875 165 12425.27 175.72 54538.88 88888.00 2015-06-14 07:31:55.000 165 12425.23 175.70 54538.90 88888.00 2015-06-14 07:31:55.125 165 12425.23 175.65 54538.90 88888.00 2015-06-14 07:31:55.250 165 12425.17 175.62 54538.95 88888.00 2015-06-14 07:31:55.375 165 12425.15 175.62 54538.93 88888.00 2015-06-14 07:31:55.500 165 12425.15 175.60 54538.95 88888.00 2015-06-14 07:31:55.625 165 12425.08 175.57 54538.97 88888.00 2015-06-14 07:31:55.750 165 12425.02 175.53 54539.00 88888.00 2015-06-14 07:31:55.875 165 12425.02 175.45 54539.00 88888.00 2015-06-14 07:31:56.000 165 12425.00 175.43 54539.03 88888.00 2015-06-14 07:31:56.125 165 12424.92 175.43 54539.05 88888.00 2015-06-14 07:31:56.250 165 12424.90 175.35 54539.03 88888.00 2015-06-14 07:31:56.375 165 12424.90 175.35 54539.03 88888.00 2015-06-14 07:31:56.500 165 12424.88 175.32 54539.05 88888.00 2015-06-14 07:31:56.625 165 12424.85 175.30 54539.10 88888.00 2015-06-14 07:31:56.750 165 12424.85 175.30 54539.12 88888.00 2015-06-14 07:31:56.875 165 12424.88 175.25 54539.12 88888.00 2015-06-14 07:31:57.000 165 12424.90 175.22 54539.15 88888.00 2015-06-14 07:31:57.125 165 12424.90 175.20 54539.18 88888.00 2015-06-14 07:31:57.250 165 12424.85 175.12 54539.15 88888.00 2015-06-14 07:31:57.375 165 12424.83 175.10 54539.15 88888.00 2015-06-14 07:31:57.500 165 12424.80 175.05 54539.18 88888.00 2015-06-14 07:31:57.625 165 12424.75 175.03 54539.18 88888.00 2015-06-14 07:31:57.750 165 12424.80 175.03 54539.22 88888.00 2015-06-14 07:31:57.875 165 12424.80 174.95 54539.22 88888.00 2015-06-14 07:31:58.000 165 12424.77 174.93 54539.22 88888.00 2015-06-14 07:31:58.125 165 12424.75 174.93 54539.25 88888.00 2015-06-14 07:31:58.250 165 12424.73 174.85 54539.25 88888.00 2015-06-14 07:31:58.375 165 12424.73 174.80 54539.28 88888.00 2015-06-14 07:31:58.500 165 12424.67 174.72 54539.28 88888.00 2015-06-14 07:31:58.625 165 12424.70 174.68 54539.28 88888.00 2015-06-14 07:31:58.750 165 12424.75 174.60 54539.30 88888.00 2015-06-14 07:31:58.875 165 12424.70 174.50 54539.30 88888.00 2015-06-14 07:31:59.000 165 12424.67 174.43 54539.30 88888.00 2015-06-14 07:31:59.125 165 12424.67 174.35 54539.32 88888.00 2015-06-14 07:31:59.250 165 12424.62 174.22 54539.32 88888.00 2015-06-14 07:31:59.375 165 12424.58 174.15 54539.35 88888.00 2015-06-14 07:31:59.500 165 12424.60 174.07 54539.38 88888.00 2015-06-14 07:31:59.625 165 12424.62 174.00 54539.43 88888.00 2015-06-14 07:31:59.750 165 12424.58 173.93 54539.40 88888.00 2015-06-14 07:31:59.875 165 12424.55 173.82 54539.43 88888.00 2015-06-14 07:32:00.000 165 12424.50 173.70 54539.45 88888.00 2015-06-14 07:32:00.125 165 12424.40 173.62 54539.45 88888.00 2015-06-14 07:32:00.250 165 12424.30 173.53 54539.45 88888.00 2015-06-14 07:32:00.375 165 12424.38 173.47 54539.47 88888.00 2015-06-14 07:32:00.500 165 12424.42 173.43 54539.50 88888.00 2015-06-14 07:32:00.625 165 12424.35 173.35 54539.50 88888.00 2015-06-14 07:32:00.750 165 12424.23 173.25 54539.50 88888.00 2015-06-14 07:32:00.875 165 12424.23 173.18 54539.53 88888.00 2015-06-14 07:32:01.000 165 12424.20 173.10 54539.57 88888.00 2015-06-14 07:32:01.125 165 12424.15 173.03 54539.60 88888.00 2015-06-14 07:32:01.250 165 12424.17 172.95 54539.62 88888.00 2015-06-14 07:32:01.375 165 12424.15 172.93 54539.62 88888.00 2015-06-14 07:32:01.500 165 12424.10 172.82 54539.62 88888.00 2015-06-14 07:32:01.625 165 12424.08 172.75 54539.65 88888.00 2015-06-14 07:32:01.750 165 12424.05 172.72 54539.65 88888.00 2015-06-14 07:32:01.875 165 12424.08 172.70 54539.68 88888.00 2015-06-14 07:32:02.000 165 12424.02 172.62 54539.65 88888.00 2015-06-14 07:32:02.125 165 12423.98 172.60 54539.65 88888.00 2015-06-14 07:32:02.250 165 12423.92 172.53 54539.68 88888.00 2015-06-14 07:32:02.375 165 12423.98 172.53 54539.70 88888.00 2015-06-14 07:32:02.500 165 12423.98 172.45 54539.72 88888.00 2015-06-14 07:32:02.625 165 12423.95 172.40 54539.72 88888.00 2015-06-14 07:32:02.750 165 12423.85 172.35 54539.72 88888.00 2015-06-14 07:32:02.875 165 12423.83 172.25 54539.72 88888.00 2015-06-14 07:32:03.000 165 12423.85 172.18 54539.72 88888.00 2015-06-14 07:32:03.125 165 12423.85 172.18 54539.75 88888.00 2015-06-14 07:32:03.250 165 12423.80 172.12 54539.80 88888.00 2015-06-14 07:32:03.375 165 12423.80 172.10 54539.82 88888.00 2015-06-14 07:32:03.500 165 12423.83 172.03 54539.82 88888.00 2015-06-14 07:32:03.625 165 12423.80 171.97 54539.82 88888.00 2015-06-14 07:32:03.750 165 12423.70 171.93 54539.82 88888.00 2015-06-14 07:32:03.875 165 12423.65 171.90 54539.85 88888.00 2015-06-14 07:32:04.000 165 12423.62 171.82 54539.88 88888.00 2015-06-14 07:32:04.125 165 12423.60 171.78 54539.90 88888.00 2015-06-14 07:32:04.250 165 12423.50 171.72 54539.90 88888.00 2015-06-14 07:32:04.375 165 12423.60 171.70 54539.90 88888.00 2015-06-14 07:32:04.500 165 12423.58 171.62 54539.90 88888.00 2015-06-14 07:32:04.625 165 12423.52 171.55 54539.90 88888.00 2015-06-14 07:32:04.750 165 12423.45 171.47 54539.93 88888.00 2015-06-14 07:32:04.875 165 12423.42 171.43 54539.95 88888.00 2015-06-14 07:32:05.000 165 12423.45 171.40 54539.95 88888.00 2015-06-14 07:32:05.125 165 12423.40 171.30 54539.95 88888.00 2015-06-14 07:32:05.250 165 12423.35 171.22 54540.00 88888.00 2015-06-14 07:32:05.375 165 12423.30 171.20 54540.03 88888.00 2015-06-14 07:32:05.500 165 12423.25 171.12 54540.03 88888.00 2015-06-14 07:32:05.625 165 12423.15 171.05 54540.03 88888.00 2015-06-14 07:32:05.750 165 12423.08 170.97 54540.03 88888.00 2015-06-14 07:32:05.875 165 12423.10 170.90 54540.03 88888.00 2015-06-14 07:32:06.000 165 12423.12 170.85 54540.03 88888.00 2015-06-14 07:32:06.125 165 12423.12 170.82 54540.07 88888.00 2015-06-14 07:32:06.250 165 12422.95 170.72 54540.07 88888.00 2015-06-14 07:32:06.375 165 12422.85 170.65 54540.12 88888.00 2015-06-14 07:32:06.500 165 12422.85 170.57 54540.12 88888.00 2015-06-14 07:32:06.625 165 12422.83 170.47 54540.12 88888.00 2015-06-14 07:32:06.750 165 12422.77 170.45 54540.15 88888.00 2015-06-14 07:32:06.875 165 12422.70 170.43 54540.18 88888.00 2015-06-14 07:32:07.000 165 12422.67 170.35 54540.15 88888.00 2015-06-14 07:32:07.125 165 12422.65 170.32 54540.18 88888.00 2015-06-14 07:32:07.250 165 12422.58 170.22 54540.18 88888.00 2015-06-14 07:32:07.375 165 12422.45 170.18 54540.18 88888.00 2015-06-14 07:32:07.500 165 12422.38 170.15 54540.18 88888.00 2015-06-14 07:32:07.625 165 12422.27 170.12 54540.22 88888.00 2015-06-14 07:32:07.750 165 12422.23 170.05 54540.25 88888.00 2015-06-14 07:32:07.875 165 12422.15 169.97 54540.28 88888.00 2015-06-14 07:32:08.000 165 12422.08 169.93 54540.30 88888.00 2015-06-14 07:32:08.125 165 12422.02 169.82 54540.32 88888.00 2015-06-14 07:32:08.250 165 12421.98 169.78 54540.35 88888.00 2015-06-14 07:32:08.375 165 12421.95 169.75 54540.35 88888.00 2015-06-14 07:32:08.500 165 12421.88 169.75 54540.35 88888.00 2015-06-14 07:32:08.625 165 12421.75 169.72 54540.38 88888.00 2015-06-14 07:32:08.750 165 12421.65 169.68 54540.38 88888.00 2015-06-14 07:32:08.875 165 12421.62 169.62 54540.38 88888.00 2015-06-14 07:32:09.000 165 12421.58 169.55 54540.40 88888.00 2015-06-14 07:32:09.125 165 12421.52 169.50 54540.47 88888.00 2015-06-14 07:32:09.250 165 12421.50 169.45 54540.50 88888.00 2015-06-14 07:32:09.375 165 12421.42 169.40 54540.45 88888.00 2015-06-14 07:32:09.500 165 12421.38 169.38 54540.47 88888.00 2015-06-14 07:32:09.625 165 12421.30 169.32 54540.45 88888.00 2015-06-14 07:32:09.750 165 12421.25 169.30 54540.47 88888.00 2015-06-14 07:32:09.875 165 12421.25 169.25 54540.50 88888.00 2015-06-14 07:32:10.000 165 12421.15 169.15 54540.50 88888.00 2015-06-14 07:32:10.125 165 12421.12 169.05 54540.50 88888.00 2015-06-14 07:32:10.250 165 12421.10 169.00 54540.55 88888.00 2015-06-14 07:32:10.375 165 12421.05 168.95 54540.57 88888.00 2015-06-14 07:32:10.500 165 12420.92 168.93 54540.60 88888.00 2015-06-14 07:32:10.625 165 12420.85 168.85 54540.57 88888.00 2015-06-14 07:32:10.750 165 12420.83 168.78 54540.57 88888.00 2015-06-14 07:32:10.875 165 12420.75 168.70 54540.62 88888.00 2015-06-14 07:32:11.000 165 12420.67 168.68 54540.65 88888.00 2015-06-14 07:32:11.125 165 12420.55 168.60 54540.68 88888.00 2015-06-14 07:32:11.250 165 12420.50 168.50 54540.70 88888.00 2015-06-14 07:32:11.375 165 12420.45 168.45 54540.72 88888.00 2015-06-14 07:32:11.500 165 12420.40 168.35 54540.75 88888.00 2015-06-14 07:32:11.625 165 12420.25 168.28 54540.75 88888.00 2015-06-14 07:32:11.750 165 12420.12 168.18 54540.75 88888.00 2015-06-14 07:32:11.875 165 12420.05 168.05 54540.80 88888.00 2015-06-14 07:32:12.000 165 12420.00 167.97 54540.80 88888.00 2015-06-14 07:32:12.125 165 12419.90 167.90 54540.82 88888.00 2015-06-14 07:32:12.250 165 12419.80 167.80 54540.80 88888.00 2015-06-14 07:32:12.375 165 12419.75 167.78 54540.80 88888.00 2015-06-14 07:32:12.500 165 12419.62 167.70 54540.85 88888.00 2015-06-14 07:32:12.625 165 12419.50 167.62 54540.88 88888.00 2015-06-14 07:32:12.750 165 12419.35 167.53 54540.90 88888.00 2015-06-14 07:32:12.875 165 12419.23 167.47 54540.90 88888.00 2015-06-14 07:32:13.000 165 12419.23 167.43 54540.93 88888.00 2015-06-14 07:32:13.125 165 12419.17 167.32 54540.93 88888.00 2015-06-14 07:32:13.250 165 12419.08 167.25 54540.95 88888.00 2015-06-14 07:32:13.375 165 12419.00 167.18 54541.00 88888.00 2015-06-14 07:32:13.500 165 12418.85 167.07 54541.00 88888.00 2015-06-14 07:32:13.625 165 12418.65 167.00 54540.97 88888.00 2015-06-14 07:32:13.750 165 12418.58 166.93 54541.03 88888.00 2015-06-14 07:32:13.875 165 12418.52 166.93 54541.05 88888.00 2015-06-14 07:32:14.000 165 12418.42 166.82 54541.05 88888.00 2015-06-14 07:32:14.125 165 12418.25 166.75 54541.07 88888.00 2015-06-14 07:32:14.250 165 12418.10 166.65 54541.10 88888.00 2015-06-14 07:32:14.375 165 12417.98 166.55 54541.10 88888.00 2015-06-14 07:32:14.500 165 12417.85 166.47 54541.12 88888.00 2015-06-14 07:32:14.625 165 12417.77 166.47 54541.12 88888.00 2015-06-14 07:32:14.750 165 12417.73 166.45 54541.18 88888.00 2015-06-14 07:32:14.875 165 12417.58 166.40 54541.22 88888.00 2015-06-14 07:32:15.000 165 12417.50 166.40 54541.22 88888.00 2015-06-14 07:32:15.125 165 12417.40 166.38 54541.25 88888.00 2015-06-14 07:32:15.250 165 12417.20 166.20 54541.20 88888.00 2015-06-14 07:32:15.375 165 12417.10 166.12 54541.22 88888.00 2015-06-14 07:32:15.500 165 12417.05 166.12 54541.28 88888.00 2015-06-14 07:32:15.625 165 12416.95 166.15 54541.30 88888.00 2015-06-14 07:32:15.750 165 12416.85 166.05 54541.32 88888.00 2015-06-14 07:32:15.875 165 12416.75 166.00 54541.30 88888.00 2015-06-14 07:32:16.000 165 12416.60 165.95 54541.30 88888.00 2015-06-14 07:32:16.125 165 12416.55 165.85 54541.32 88888.00 2015-06-14 07:32:16.250 165 12416.48 165.78 54541.38 88888.00 2015-06-14 07:32:16.375 165 12416.45 165.75 54541.40 88888.00 2015-06-14 07:32:16.500 165 12416.30 165.70 54541.40 88888.00 2015-06-14 07:32:16.625 165 12416.25 165.62 54541.40 88888.00 2015-06-14 07:32:16.750 165 12416.23 165.60 54541.43 88888.00 2015-06-14 07:32:16.875 165 12416.12 165.55 54541.45 88888.00 2015-06-14 07:32:17.000 165 12415.98 165.50 54541.43 88888.00 2015-06-14 07:32:17.125 165 12415.90 165.43 54541.45 88888.00 2015-06-14 07:32:17.250 165 12415.80 165.35 54541.47 88888.00 2015-06-14 07:32:17.375 165 12415.77 165.32 54541.47 88888.00 2015-06-14 07:32:17.500 165 12415.62 165.28 54541.50 88888.00 2015-06-14 07:32:17.625 165 12415.50 165.22 54541.53 88888.00 2015-06-14 07:32:17.750 165 12415.42 165.15 54541.53 88888.00 2015-06-14 07:32:17.875 165 12415.33 165.12 54541.55 88888.00 2015-06-14 07:32:18.000 165 12415.23 165.10 54541.55 88888.00 2015-06-14 07:32:18.125 165 12415.15 165.05 54541.55 88888.00 2015-06-14 07:32:18.250 165 12415.12 164.95 54541.55 88888.00 2015-06-14 07:32:18.375 165 12415.02 164.88 54541.55 88888.00 2015-06-14 07:32:18.500 165 12414.85 164.88 54541.55 88888.00 2015-06-14 07:32:18.625 165 12414.80 164.88 54541.55 88888.00 2015-06-14 07:32:18.750 165 12414.73 164.80 54541.60 88888.00 2015-06-14 07:32:18.875 165 12414.58 164.75 54541.57 88888.00 2015-06-14 07:32:19.000 165 12414.55 164.75 54541.57 88888.00 2015-06-14 07:32:19.125 165 12414.48 164.70 54541.62 88888.00 2015-06-14 07:32:19.250 165 12414.35 164.60 54541.62 88888.00 2015-06-14 07:32:19.375 165 12414.27 164.57 54541.60 88888.00 2015-06-14 07:32:19.500 165 12414.23 164.55 54541.60 88888.00 2015-06-14 07:32:19.625 165 12414.12 164.50 54541.60 88888.00 2015-06-14 07:32:19.750 165 12414.00 164.45 54541.60 88888.00 2015-06-14 07:32:19.875 165 12413.83 164.40 54541.62 88888.00 2015-06-14 07:32:20.000 165 12413.65 164.38 54541.60 88888.00 2015-06-14 07:32:20.125 165 12413.55 164.32 54541.65 88888.00 2015-06-14 07:32:20.250 165 12413.48 164.28 54541.65 88888.00 2015-06-14 07:32:20.375 165 12413.40 164.25 54541.62 88888.00 2015-06-14 07:32:20.500 165 12413.30 164.20 54541.65 88888.00 2015-06-14 07:32:20.625 165 12413.12 164.10 54541.65 88888.00 2015-06-14 07:32:20.750 165 12412.98 164.07 54541.65 88888.00 2015-06-14 07:32:20.875 165 12412.90 164.03 54541.68 88888.00 2015-06-14 07:32:21.000 165 12412.75 163.95 54541.70 88888.00 2015-06-14 07:32:21.125 165 12412.58 163.95 54541.75 88888.00 2015-06-14 07:32:21.250 165 12412.48 163.88 54541.72 88888.00 2015-06-14 07:32:21.375 165 12412.38 163.82 54541.70 88888.00 2015-06-14 07:32:21.500 165 12412.33 163.80 54541.70 88888.00 2015-06-14 07:32:21.625 165 12412.20 163.72 54541.72 88888.00 2015-06-14 07:32:21.750 165 12412.02 163.68 54541.70 88888.00 2015-06-14 07:32:21.875 165 12411.90 163.65 54541.75 88888.00 2015-06-14 07:32:22.000 165 12411.77 163.57 54541.75 88888.00 2015-06-14 07:32:22.125 165 12411.70 163.53 54541.75 88888.00 2015-06-14 07:32:22.250 165 12411.58 163.47 54541.75 88888.00 2015-06-14 07:32:22.375 165 12411.48 163.45 54541.72 88888.00 2015-06-14 07:32:22.500 165 12411.33 163.43 54541.72 88888.00 2015-06-14 07:32:22.625 165 12411.17 163.38 54541.75 88888.00 2015-06-14 07:32:22.750 165 12411.00 163.35 54541.75 88888.00 2015-06-14 07:32:22.875 165 12410.83 163.30 54541.75 88888.00 2015-06-14 07:32:23.000 165 12410.75 163.25 54541.75 88888.00 2015-06-14 07:32:23.125 165 12410.58 163.25 54541.75 88888.00 2015-06-14 07:32:23.250 165 12410.52 163.20 54541.75 88888.00 2015-06-14 07:32:23.375 165 12410.40 163.20 54541.75 88888.00 2015-06-14 07:32:23.500 165 12410.30 163.18 54541.75 88888.00 2015-06-14 07:32:23.625 165 12410.12 163.15 54541.80 88888.00 2015-06-14 07:32:23.750 165 12409.95 163.10 54541.75 88888.00 2015-06-14 07:32:23.875 165 12409.88 163.05 54541.78 88888.00 2015-06-14 07:32:24.000 165 12409.77 163.05 54541.80 88888.00 2015-06-14 07:32:24.125 165 12409.67 163.05 54541.78 88888.00 2015-06-14 07:32:24.250 165 12409.60 163.00 54541.75 88888.00 2015-06-14 07:32:24.375 165 12409.50 163.00 54541.75 88888.00 2015-06-14 07:32:24.500 165 12409.38 162.97 54541.72 88888.00 2015-06-14 07:32:24.625 165 12409.23 162.95 54541.75 88888.00 2015-06-14 07:32:24.750 165 12409.17 162.93 54541.75 88888.00 2015-06-14 07:32:24.875 165 12409.02 162.88 54541.75 88888.00 2015-06-14 07:32:25.000 165 12408.90 162.85 54541.72 88888.00 2015-06-14 07:32:25.125 165 12408.80 162.82 54541.75 88888.00 2015-06-14 07:32:25.250 165 12408.67 162.75 54541.72 88888.00 2015-06-14 07:32:25.375 165 12408.55 162.75 54541.70 88888.00 2015-06-14 07:32:25.500 165 12408.45 162.72 54541.72 88888.00 2015-06-14 07:32:25.625 165 12408.35 162.70 54541.70 88888.00 2015-06-14 07:32:25.750 165 12408.30 162.65 54541.72 88888.00 2015-06-14 07:32:25.875 165 12408.17 162.65 54541.75 88888.00 2015-06-14 07:32:26.000 165 12408.02 162.60 54541.72 88888.00 2015-06-14 07:32:26.125 165 12407.92 162.60 54541.70 88888.00 2015-06-14 07:32:26.250 165 12407.85 162.55 54541.70 88888.00 2015-06-14 07:32:26.375 165 12407.77 162.53 54541.70 88888.00 2015-06-14 07:32:26.500 165 12407.65 162.53 54541.68 88888.00 2015-06-14 07:32:26.625 165 12407.52 162.50 54541.68 88888.00 2015-06-14 07:32:26.750 165 12407.45 162.47 54541.65 88888.00 2015-06-14 07:32:26.875 165 12407.40 162.47 54541.62 88888.00 2015-06-14 07:32:27.000 165 12407.27 162.45 54541.62 88888.00 2015-06-14 07:32:27.125 165 12407.23 162.40 54541.62 88888.00 2015-06-14 07:32:27.250 165 12407.20 162.38 54541.65 88888.00 2015-06-14 07:32:27.375 165 12407.12 162.40 54541.62 88888.00 2015-06-14 07:32:27.500 165 12406.95 162.32 54541.60 88888.00 2015-06-14 07:32:27.625 165 12406.85 162.32 54541.60 88888.00 2015-06-14 07:32:27.750 165 12406.75 162.30 54541.60 88888.00 2015-06-14 07:32:27.875 165 12406.67 162.30 54541.57 88888.00 2015-06-14 07:32:28.000 165 12406.62 162.28 54541.57 88888.00 2015-06-14 07:32:28.125 165 12406.52 162.25 54541.55 88888.00 2015-06-14 07:32:28.250 165 12406.38 162.20 54541.55 88888.00 2015-06-14 07:32:28.375 165 12406.33 162.20 54541.55 88888.00 2015-06-14 07:32:28.500 165 12406.25 162.22 54541.53 88888.00 2015-06-14 07:32:28.625 165 12406.17 162.18 54541.50 88888.00 2015-06-14 07:32:28.750 165 12406.10 162.15 54541.47 88888.00 2015-06-14 07:32:28.875 165 12405.98 162.15 54541.47 88888.00 2015-06-14 07:32:29.000 165 12405.88 162.15 54541.47 88888.00 2015-06-14 07:32:29.125 165 12405.85 162.12 54541.47 88888.00 2015-06-14 07:32:29.250 165 12405.80 162.10 54541.45 88888.00 2015-06-14 07:32:29.375 165 12405.75 162.10 54541.43 88888.00 2015-06-14 07:32:29.500 165 12405.67 162.10 54541.40 88888.00 2015-06-14 07:32:29.625 165 12405.62 162.05 54541.43 88888.00 2015-06-14 07:32:29.750 165 12405.58 162.05 54541.40 88888.00 2015-06-14 07:32:29.875 165 12405.48 162.03 54541.40 88888.00 2015-06-14 07:32:30.000 165 12405.38 162.00 54541.40 88888.00 2015-06-14 07:32:30.125 165 12405.35 162.00 54541.40 88888.00 2015-06-14 07:32:30.250 165 12405.25 161.95 54541.38 88888.00 2015-06-14 07:32:30.375 165 12405.12 161.97 54541.35 88888.00 2015-06-14 07:32:30.500 165 12405.00 161.90 54541.32 88888.00 2015-06-14 07:32:30.625 165 12404.90 161.88 54541.32 88888.00 2015-06-14 07:32:30.750 165 12404.88 161.85 54541.30 88888.00 2015-06-14 07:32:30.875 165 12404.80 161.82 54541.30 88888.00 2015-06-14 07:32:31.000 165 12404.67 161.75 54541.28 88888.00 2015-06-14 07:32:31.125 165 12404.52 161.78 54541.25 88888.00 2015-06-14 07:32:31.250 165 12404.45 161.75 54541.25 88888.00 2015-06-14 07:32:31.375 165 12404.38 161.72 54541.22 88888.00 2015-06-14 07:32:31.500 165 12404.20 161.68 54541.22 88888.00 2015-06-14 07:32:31.625 165 12404.15 161.65 54541.22 88888.00 2015-06-14 07:32:31.750 165 12404.15 161.62 54541.18 88888.00 2015-06-14 07:32:31.875 165 12404.05 161.62 54541.18 88888.00 2015-06-14 07:32:32.000 165 12403.98 161.60 54541.20 88888.00 2015-06-14 07:32:32.125 165 12403.88 161.55 54541.15 88888.00 2015-06-14 07:32:32.250 165 12403.73 161.47 54541.12 88888.00 2015-06-14 07:32:32.375 165 12403.62 161.43 54541.10 88888.00 2015-06-14 07:32:32.500 165 12403.55 161.40 54541.10 88888.00 2015-06-14 07:32:32.625 165 12403.48 161.38 54541.12 88888.00 2015-06-14 07:32:32.750 165 12403.40 161.38 54541.10 88888.00 2015-06-14 07:32:32.875 165 12403.30 161.32 54541.07 88888.00 2015-06-14 07:32:33.000 165 12403.17 161.28 54541.05 88888.00 2015-06-14 07:32:33.125 165 12403.08 161.25 54541.05 88888.00 2015-06-14 07:32:33.250 165 12403.02 161.20 54541.05 88888.00 2015-06-14 07:32:33.375 165 12402.95 161.20 54541.00 88888.00 2015-06-14 07:32:33.500 165 12402.88 161.15 54541.00 88888.00 2015-06-14 07:32:33.625 165 12402.83 161.12 54540.97 88888.00 2015-06-14 07:32:33.750 165 12402.73 161.07 54540.90 88888.00 2015-06-14 07:32:33.875 165 12402.58 161.03 54540.90 88888.00 2015-06-14 07:32:34.000 165 12402.48 160.95 54540.93 88888.00 2015-06-14 07:32:34.125 165 12402.38 160.97 54540.90 88888.00 2015-06-14 07:32:34.250 165 12402.25 160.90 54540.88 88888.00 2015-06-14 07:32:34.375 165 12402.20 160.88 54540.82 88888.00 2015-06-14 07:32:34.500 165 12402.17 160.82 54540.85 88888.00 2015-06-14 07:32:34.625 165 12402.17 160.85 54540.85 88888.00 2015-06-14 07:32:34.750 165 12402.05 160.82 54540.82 88888.00 2015-06-14 07:32:34.875 165 12401.90 160.80 54540.85 88888.00 2015-06-14 07:32:35.000 165 12401.83 160.78 54540.85 88888.00 2015-06-14 07:32:35.125 165 12401.73 160.75 54540.85 88888.00 2015-06-14 07:32:35.250 165 12401.55 160.70 54540.80 88888.00 2015-06-14 07:32:35.375 165 12401.48 160.70 54540.78 88888.00 2015-06-14 07:32:35.500 165 12401.40 160.68 54540.75 88888.00 2015-06-14 07:32:35.625 165 12401.45 160.60 54540.75 88888.00 2015-06-14 07:32:35.750 165 12401.38 160.57 54540.75 88888.00 2015-06-14 07:32:35.875 165 12401.15 160.55 54540.72 88888.00 2015-06-14 07:32:36.000 165 12401.02 160.53 54540.68 88888.00 2015-06-14 07:32:36.125 165 12400.98 160.50 54540.68 88888.00 2015-06-14 07:32:36.250 165 12400.95 160.47 54540.65 88888.00 2015-06-14 07:32:36.375 165 12400.85 160.43 54540.62 88888.00 2015-06-14 07:32:36.500 165 12400.77 160.38 54540.65 88888.00 2015-06-14 07:32:36.625 165 12400.73 160.35 54540.65 88888.00 2015-06-14 07:32:36.750 165 12400.60 160.28 54540.65 88888.00 2015-06-14 07:32:36.875 165 12400.50 160.25 54540.60 88888.00 2015-06-14 07:32:37.000 165 12400.38 160.20 54540.60 88888.00 2015-06-14 07:32:37.125 165 12400.30 160.18 54540.60 88888.00 2015-06-14 07:32:37.250 165 12400.23 160.12 54540.57 88888.00 2015-06-14 07:32:37.375 165 12400.08 160.10 54540.55 88888.00 2015-06-14 07:32:37.500 165 12400.02 160.05 54540.55 88888.00 2015-06-14 07:32:37.625 165 12399.98 160.03 54540.55 88888.00 2015-06-14 07:32:37.750 165 12399.88 160.03 54540.53 88888.00 2015-06-14 07:32:37.875 165 12399.73 159.95 54540.47 88888.00 2015-06-14 07:32:38.000 165 12399.65 159.88 54540.45 88888.00 2015-06-14 07:32:38.125 165 12399.55 159.82 54540.45 88888.00 2015-06-14 07:32:38.250 165 12399.48 159.78 54540.45 88888.00 2015-06-14 07:32:38.375 165 12399.38 159.72 54540.45 88888.00 2015-06-14 07:32:38.500 165 12399.30 159.68 54540.43 88888.00 2015-06-14 07:32:38.625 165 12399.23 159.60 54540.40 88888.00 2015-06-14 07:32:38.750 165 12399.15 159.57 54540.40 88888.00 2015-06-14 07:32:38.875 165 12399.08 159.57 54540.38 88888.00 2015-06-14 07:32:39.000 165 12399.00 159.60 54540.35 88888.00 2015-06-14 07:32:39.125 165 12398.90 159.55 54540.32 88888.00 2015-06-14 07:32:39.250 165 12398.73 159.50 54540.28 88888.00 2015-06-14 07:32:39.375 165 12398.58 159.47 54540.28 88888.00 2015-06-14 07:32:39.500 165 12398.48 159.45 54540.28 88888.00 2015-06-14 07:32:39.625 165 12398.45 159.43 54540.30 88888.00 2015-06-14 07:32:39.750 165 12398.40 159.43 54540.28 88888.00 2015-06-14 07:32:39.875 165 12398.38 159.38 54540.25 88888.00 2015-06-14 07:32:40.000 165 12398.25 159.38 54540.20 88888.00 2015-06-14 07:32:40.125 165 12398.10 159.38 54540.22 88888.00 2015-06-14 07:32:40.250 165 12398.02 159.38 54540.22 88888.00 2015-06-14 07:32:40.375 165 12398.00 159.35 54540.20 88888.00 2015-06-14 07:32:40.500 165 12397.90 159.32 54540.18 88888.00 2015-06-14 07:32:40.625 165 12397.70 159.32 54540.15 88888.00 2015-06-14 07:32:40.750 165 12397.62 159.32 54540.15 88888.00 2015-06-14 07:32:40.875 165 12397.60 159.32 54540.10 88888.00 2015-06-14 07:32:41.000 165 12397.55 159.30 54540.07 88888.00 2015-06-14 07:32:41.125 165 12397.45 159.28 54540.07 88888.00 2015-06-14 07:32:41.250 165 12397.35 159.25 54540.05 88888.00 2015-06-14 07:32:41.375 165 12397.35 159.25 54540.03 88888.00 2015-06-14 07:32:41.500 165 12397.33 159.28 54540.03 88888.00 2015-06-14 07:32:41.625 165 12397.30 159.28 54540.00 88888.00 2015-06-14 07:32:41.750 165 12397.17 159.22 54539.95 88888.00 2015-06-14 07:32:41.875 165 12397.05 159.18 54539.93 88888.00 2015-06-14 07:32:42.000 165 12396.95 159.18 54539.95 88888.00 2015-06-14 07:32:42.125 165 12396.85 159.20 54539.93 88888.00 2015-06-14 07:32:42.250 165 12396.75 159.15 54539.90 88888.00 2015-06-14 07:32:42.375 165 12396.77 159.10 54539.88 88888.00 2015-06-14 07:32:42.500 165 12396.75 159.05 54539.90 88888.00 2015-06-14 07:32:42.625 165 12396.65 159.05 54539.88 88888.00 2015-06-14 07:32:42.750 165 12396.58 159.03 54539.88 88888.00 2015-06-14 07:32:42.875 165 12396.48 159.00 54539.85 88888.00 2015-06-14 07:32:43.000 165 12396.48 159.00 54539.88 88888.00 2015-06-14 07:32:43.125 165 12396.45 158.93 54539.88 88888.00 2015-06-14 07:32:43.250 165 12396.23 158.82 54539.80 88888.00 2015-06-14 07:32:43.375 165 12396.08 158.80 54539.78 88888.00 2015-06-14 07:32:43.500 165 12396.08 158.80 54539.80 88888.00 2015-06-14 07:32:43.625 165 12395.98 158.75 54539.80 88888.00 2015-06-14 07:32:43.750 165 12395.88 158.68 54539.75 88888.00 2015-06-14 07:32:43.875 165 12395.80 158.60 54539.72 88888.00 2015-06-14 07:32:44.000 165 12395.70 158.57 54539.70 88888.00 2015-06-14 07:32:44.125 165 12395.58 158.55 54539.70 88888.00 2015-06-14 07:32:44.250 165 12395.48 158.50 54539.68 88888.00 2015-06-14 07:32:44.375 165 12395.40 158.50 54539.65 88888.00 2015-06-14 07:32:44.500 165 12395.33 158.47 54539.62 88888.00 2015-06-14 07:32:44.625 165 12395.27 158.43 54539.65 88888.00 2015-06-14 07:32:44.750 165 12395.30 158.35 54539.65 88888.00 2015-06-14 07:32:44.875 165 12395.20 158.32 54539.60 88888.00 2015-06-14 07:32:45.000 165 12395.02 158.25 54539.57 88888.00 2015-06-14 07:32:45.125 165 12394.88 158.20 54539.57 88888.00 2015-06-14 07:32:45.250 165 12394.77 158.10 54539.57 88888.00 2015-06-14 07:32:45.375 165 12394.77 158.15 54539.55 88888.00 2015-06-14 07:32:45.500 165 12394.70 158.12 54539.53 88888.00 2015-06-14 07:32:45.625 165 12394.55 158.07 54539.50 88888.00 2015-06-14 07:32:45.750 165 12394.42 158.07 54539.53 88888.00 2015-06-14 07:32:45.875 165 12394.40 158.03 54539.47 88888.00 2015-06-14 07:32:46.000 165 12394.35 157.97 54539.43 88888.00 2015-06-14 07:32:46.125 165 12394.25 157.93 54539.43 88888.00 2015-06-14 07:32:46.250 165 12394.17 157.90 54539.45 88888.00 2015-06-14 07:32:46.375 165 12394.08 157.85 54539.40 88888.00 2015-06-14 07:32:46.500 165 12393.92 157.82 54539.35 88888.00 2015-06-14 07:32:46.625 165 12393.80 157.75 54539.32 88888.00 2015-06-14 07:32:46.750 165 12393.75 157.72 54539.35 88888.00 2015-06-14 07:32:46.875 165 12393.70 157.75 54539.32 88888.00 2015-06-14 07:32:47.000 165 12393.67 157.70 54539.28 88888.00 2015-06-14 07:32:47.125 165 12393.67 157.68 54539.30 88888.00 2015-06-14 07:32:47.250 165 12393.50 157.65 54539.28 88888.00 2015-06-14 07:32:47.375 165 12393.40 157.62 54539.25 88888.00 2015-06-14 07:32:47.500 165 12393.35 157.60 54539.22 88888.00 2015-06-14 07:32:47.625 165 12393.27 157.55 54539.20 88888.00 2015-06-14 07:32:47.750 165 12393.20 157.55 54539.18 88888.00 2015-06-14 07:32:47.875 165 12393.20 157.57 54539.18 88888.00 2015-06-14 07:32:48.000 165 12393.20 157.53 54539.15 88888.00 2015-06-14 07:32:48.125 165 12393.08 157.47 54539.12 88888.00 2015-06-14 07:32:48.250 165 12392.95 157.45 54539.07 88888.00 2015-06-14 07:32:48.375 165 12392.95 157.40 54539.07 88888.00 2015-06-14 07:32:48.500 165 12392.92 157.35 54539.07 88888.00 2015-06-14 07:32:48.625 165 12392.88 157.35 54539.07 88888.00 2015-06-14 07:32:48.750 165 12392.83 157.32 54539.07 88888.00 2015-06-14 07:32:48.875 165 12392.75 157.28 54539.00 88888.00 2015-06-14 07:32:49.000 165 12392.62 157.20 54538.95 88888.00 2015-06-14 07:32:49.125 165 12392.50 157.20 54538.95 88888.00 2015-06-14 07:32:49.250 165 12392.40 157.15 54538.93 88888.00 2015-06-14 07:32:49.375 165 12392.35 157.12 54538.90 88888.00 2015-06-14 07:32:49.500 165 12392.30 157.12 54538.88 88888.00 2015-06-14 07:32:49.625 165 12392.30 157.10 54538.85 88888.00 2015-06-14 07:32:49.750 165 12392.25 157.07 54538.85 88888.00 2015-06-14 07:32:49.875 165 12392.20 157.05 54538.82 88888.00 2015-06-14 07:32:50.000 165 12392.17 157.00 54538.80 88888.00 2015-06-14 07:32:50.125 165 12392.15 156.97 54538.78 88888.00 2015-06-14 07:32:50.250 165 12392.08 156.95 54538.75 88888.00 2015-06-14 07:32:50.375 165 12392.02 156.95 54538.70 88888.00 2015-06-14 07:32:50.500 165 12392.00 156.95 54538.70 88888.00 2015-06-14 07:32:50.625 165 12392.00 156.90 54538.62 88888.00 2015-06-14 07:32:50.750 165 12391.98 156.88 54538.60 88888.00 2015-06-14 07:32:50.875 165 12391.88 156.82 54538.55 88888.00 2015-06-14 07:32:51.000 165 12391.77 156.80 54538.53 88888.00 2015-06-14 07:32:51.125 165 12391.73 156.80 54538.50 88888.00 2015-06-14 07:32:51.250 165 12391.73 156.75 54538.50 88888.00 2015-06-14 07:32:51.375 165 12391.70 156.75 54538.53 88888.00 2015-06-14 07:32:51.500 165 12391.67 156.72 54538.53 88888.00 2015-06-14 07:32:51.625 165 12391.65 156.75 54538.45 88888.00 2015-06-14 07:32:51.750 165 12391.65 156.75 54538.43 88888.00 2015-06-14 07:32:51.875 165 12391.62 156.70 54538.40 88888.00 2015-06-14 07:32:52.000 165 12391.58 156.70 54538.40 88888.00 2015-06-14 07:32:52.125 165 12391.48 156.68 54538.38 88888.00 2015-06-14 07:32:52.250 165 12391.45 156.62 54538.35 88888.00 2015-06-14 07:32:52.375 165 12391.42 156.62 54538.32 88888.00 2015-06-14 07:32:52.500 165 12391.40 156.62 54538.30 88888.00 2015-06-14 07:32:52.625 165 12391.35 156.60 54538.28 88888.00 2015-06-14 07:32:52.750 165 12391.27 156.57 54538.25 88888.00 2015-06-14 07:32:52.875 165 12391.27 156.53 54538.22 88888.00 2015-06-14 07:32:53.000 165 12391.30 156.53 54538.20 88888.00 2015-06-14 07:32:53.125 165 12391.27 156.53 54538.18 88888.00 2015-06-14 07:32:53.250 165 12391.25 156.53 54538.15 88888.00 2015-06-14 07:32:53.375 165 12391.23 156.47 54538.12 88888.00 2015-06-14 07:32:53.500 165 12391.17 156.45 54538.07 88888.00 2015-06-14 07:32:53.625 165 12391.10 156.43 54538.05 88888.00 2015-06-14 07:32:53.750 165 12391.05 156.43 54538.00 88888.00 2015-06-14 07:32:53.875 165 12391.05 156.43 54538.00 88888.00 2015-06-14 07:32:54.000 165 12390.98 156.40 54537.95 88888.00 2015-06-14 07:32:54.125 165 12390.90 156.35 54537.93 88888.00 2015-06-14 07:32:54.250 165 12390.90 156.30 54537.88 88888.00 2015-06-14 07:32:54.375 165 12390.92 156.32 54537.88 88888.00 2015-06-14 07:32:54.500 165 12390.85 156.30 54537.85 88888.00 2015-06-14 07:32:54.625 165 12390.83 156.25 54537.80 88888.00 2015-06-14 07:32:54.750 165 12390.80 156.22 54537.80 88888.00 2015-06-14 07:32:54.875 165 12390.83 156.22 54537.80 88888.00 2015-06-14 07:32:55.000 165 12390.83 156.20 54537.75 88888.00 2015-06-14 07:32:55.125 165 12390.77 156.15 54537.72 88888.00 2015-06-14 07:32:55.250 165 12390.73 156.05 54537.68 88888.00 2015-06-14 07:32:55.375 165 12390.77 156.05 54537.68 88888.00 2015-06-14 07:32:55.500 165 12390.77 156.03 54537.65 88888.00 2015-06-14 07:32:55.625 165 12390.65 156.00 54537.62 88888.00 2015-06-14 07:32:55.750 165 12390.58 155.95 54537.60 88888.00 2015-06-14 07:32:55.875 165 12390.62 155.95 54537.57 88888.00 2015-06-14 07:32:56.000 165 12390.55 155.95 54537.57 88888.00 2015-06-14 07:32:56.125 165 12390.48 155.93 54537.55 88888.00 2015-06-14 07:32:56.250 165 12390.40 155.82 54537.53 88888.00 2015-06-14 07:32:56.375 165 12390.35 155.78 54537.47 88888.00 2015-06-14 07:32:56.500 165 12390.35 155.78 54537.45 88888.00 2015-06-14 07:32:56.625 165 12390.35 155.75 54537.45 88888.00 2015-06-14 07:32:56.750 165 12390.25 155.72 54537.40 88888.00 2015-06-14 07:32:56.875 165 12390.20 155.65 54537.40 88888.00 2015-06-14 07:32:57.000 165 12390.15 155.62 54537.35 88888.00 2015-06-14 07:32:57.125 165 12390.23 155.60 54537.35 88888.00 2015-06-14 07:32:57.250 165 12390.27 155.57 54537.32 88888.00 2015-06-14 07:32:57.375 165 12390.27 155.55 54537.28 88888.00 2015-06-14 07:32:57.500 165 12390.25 155.50 54537.25 88888.00 2015-06-14 07:32:57.625 165 12390.25 155.47 54537.22 88888.00 2015-06-14 07:32:57.750 165 12390.20 155.45 54537.18 88888.00 2015-06-14 07:32:57.875 165 12390.17 155.43 54537.18 88888.00 2015-06-14 07:32:58.000 165 12390.25 155.43 54537.15 88888.00 2015-06-14 07:32:58.125 165 12390.27 155.40 54537.15 88888.00 2015-06-14 07:32:58.250 165 12390.17 155.35 54537.10 88888.00 2015-06-14 07:32:58.375 165 12390.17 155.35 54537.05 88888.00 2015-06-14 07:32:58.500 165 12390.15 155.32 54537.03 88888.00 2015-06-14 07:32:58.625 165 12390.17 155.28 54537.00 88888.00 2015-06-14 07:32:58.750 165 12390.17 155.28 54536.95 88888.00 2015-06-14 07:32:58.875 165 12390.17 155.28 54536.93 88888.00 2015-06-14 07:32:59.000 165 12390.20 155.22 54536.90 88888.00 2015-06-14 07:32:59.125 165 12390.23 155.18 54536.85 88888.00 2015-06-14 07:32:59.250 165 12390.33 155.12 54536.80 88888.00 2015-06-14 07:32:59.375 165 12390.35 155.12 54536.78 88888.00 2015-06-14 07:32:59.500 165 12390.35 155.10 54536.75 88888.00 2015-06-14 07:32:59.625 165 12390.33 155.07 54536.72 88888.00 2015-06-14 07:32:59.750 165 12390.33 155.03 54536.72 88888.00 2015-06-14 07:32:59.875 165 12390.35 154.97 54536.70 88888.00 2015-06-14 07:33:00.000 165 12390.35 154.95 54536.68 88888.00 2015-06-14 07:33:00.125 165 12390.40 154.95 54536.65 88888.00 2015-06-14 07:33:00.250 165 12390.40 154.90 54536.60 88888.00 2015-06-14 07:33:00.375 165 12390.40 154.85 54536.57 88888.00 2015-06-14 07:33:00.500 165 12390.38 154.78 54536.55 88888.00 2015-06-14 07:33:00.625 165 12390.30 154.75 54536.53 88888.00 2015-06-14 07:33:00.750 165 12390.30 154.72 54536.47 88888.00 2015-06-14 07:33:00.875 165 12390.33 154.68 54536.43 88888.00 2015-06-14 07:33:01.000 165 12390.25 154.60 54536.40 88888.00 2015-06-14 07:33:01.125 165 12390.23 154.57 54536.45 88888.00 2015-06-14 07:33:01.250 165 12390.15 154.50 54536.40 88888.00 2015-06-14 07:33:01.375 165 12390.20 154.45 54536.35 88888.00 2015-06-14 07:33:01.500 165 12390.17 154.43 54536.32 88888.00 2015-06-14 07:33:01.625 165 12390.17 154.38 54536.25 88888.00 2015-06-14 07:33:01.750 165 12390.12 154.35 54536.25 88888.00 2015-06-14 07:33:01.875 165 12390.12 154.25 54536.22 88888.00 2015-06-14 07:33:02.000 165 12390.05 154.18 54536.22 88888.00 2015-06-14 07:33:02.125 165 12389.90 154.10 54536.22 88888.00 2015-06-14 07:33:02.250 165 12389.85 154.05 54536.20 88888.00 2015-06-14 07:33:02.375 165 12389.90 154.03 54536.18 88888.00 2015-06-14 07:33:02.500 165 12389.92 153.97 54536.18 88888.00 2015-06-14 07:33:02.625 165 12389.88 153.93 54536.15 88888.00 2015-06-14 07:33:02.750 165 12389.88 153.85 54536.07 88888.00 2015-06-14 07:33:02.875 165 12389.90 153.82 54536.05 88888.00 2015-06-14 07:33:03.000 165 12389.88 153.78 54536.03 88888.00 2015-06-14 07:33:03.125 165 12389.75 153.68 54536.00 88888.00 2015-06-14 07:33:03.250 165 12389.73 153.60 54536.00 88888.00 2015-06-14 07:33:03.375 165 12389.73 153.60 54536.00 88888.00 2015-06-14 07:33:03.500 165 12389.67 153.55 54535.93 88888.00 2015-06-14 07:33:03.625 165 12389.65 153.47 54535.88 88888.00 2015-06-14 07:33:03.750 165 12389.62 153.45 54535.85 88888.00 2015-06-14 07:33:03.875 165 12389.67 153.45 54535.88 88888.00 2015-06-14 07:33:04.000 165 12389.60 153.40 54535.88 88888.00 2015-06-14 07:33:04.125 165 12389.58 153.32 54535.82 88888.00 2015-06-14 07:33:04.250 165 12389.58 153.28 54535.80 88888.00 2015-06-14 07:33:04.375 165 12389.60 153.28 54535.78 88888.00 2015-06-14 07:33:04.500 165 12389.52 153.22 54535.75 88888.00 2015-06-14 07:33:04.625 165 12389.50 153.18 54535.70 88888.00 2015-06-14 07:33:04.750 165 12389.50 153.15 54535.68 88888.00 2015-06-14 07:33:04.875 165 12389.45 153.10 54535.65 88888.00 2015-06-14 07:33:05.000 165 12389.52 153.07 54535.60 88888.00 2015-06-14 07:33:05.125 165 12389.58 153.03 54535.62 88888.00 2015-06-14 07:33:05.250 165 12389.58 153.03 54535.62 88888.00 2015-06-14 07:33:05.375 165 12389.67 152.95 54535.57 88888.00 2015-06-14 07:33:05.500 165 12389.65 152.93 54535.53 88888.00 2015-06-14 07:33:05.625 165 12389.67 152.88 54535.53 88888.00 2015-06-14 07:33:05.750 165 12389.62 152.82 54535.50 88888.00 2015-06-14 07:33:05.875 165 12389.58 152.82 54535.47 88888.00 2015-06-14 07:33:06.000 165 12389.62 152.80 54535.45 88888.00 2015-06-14 07:33:06.125 165 12389.67 152.75 54535.43 88888.00 2015-06-14 07:33:06.250 165 12389.60 152.65 54535.38 88888.00 2015-06-14 07:33:06.375 165 12389.58 152.62 54535.32 88888.00 2015-06-14 07:33:06.500 165 12389.60 152.65 54535.30 88888.00 2015-06-14 07:33:06.625 165 12389.62 152.62 54535.30 88888.00 2015-06-14 07:33:06.750 165 12389.73 152.57 54535.30 88888.00 2015-06-14 07:33:06.875 165 12389.80 152.55 54535.25 88888.00 2015-06-14 07:33:07.000 165 12389.77 152.47 54535.20 88888.00 2015-06-14 07:33:07.125 165 12389.73 152.43 54535.20 88888.00 2015-06-14 07:33:07.250 165 12389.75 152.35 54535.15 88888.00 2015-06-14 07:33:07.375 165 12389.85 152.35 54535.15 88888.00 2015-06-14 07:33:07.500 165 12389.88 152.32 54535.10 88888.00 2015-06-14 07:33:07.625 165 12389.90 152.32 54535.07 88888.00 2015-06-14 07:33:07.750 165 12389.85 152.30 54535.05 88888.00 2015-06-14 07:33:07.875 165 12389.83 152.28 54535.05 88888.00 2015-06-14 07:33:08.000 165 12389.75 152.20 54535.03 88888.00 2015-06-14 07:33:08.125 165 12389.75 152.18 54535.00 88888.00 2015-06-14 07:33:08.250 165 12389.83 152.10 54534.97 88888.00 2015-06-14 07:33:08.375 165 12389.90 152.10 54534.93 88888.00 2015-06-14 07:33:08.500 165 12389.88 152.05 54534.93 88888.00 2015-06-14 07:33:08.625 165 12389.83 152.03 54534.85 88888.00 2015-06-14 07:33:08.750 165 12389.88 151.97 54534.85 88888.00 2015-06-14 07:33:08.875 165 12389.90 151.95 54534.82 88888.00 2015-06-14 07:33:09.000 165 12389.85 151.93 54534.78 88888.00 2015-06-14 07:33:09.125 165 12389.85 151.93 54534.78 88888.00 2015-06-14 07:33:09.250 165 12389.92 151.88 54534.75 88888.00 2015-06-14 07:33:09.375 165 12389.98 151.85 54534.72 88888.00 2015-06-14 07:33:09.500 165 12389.95 151.75 54534.70 88888.00 2015-06-14 07:33:09.625 165 12389.95 151.70 54534.68 88888.00 2015-06-14 07:33:09.750 165 12389.92 151.65 54534.65 88888.00 2015-06-14 07:33:09.875 165 12389.95 151.68 54534.65 88888.00 2015-06-14 07:33:10.000 165 12390.02 151.57 54534.62 88888.00 2015-06-14 07:33:10.125 165 12389.95 151.55 54534.60 88888.00 2015-06-14 07:33:10.250 165 12389.88 151.50 54534.57 88888.00 2015-06-14 07:33:10.375 165 12389.90 151.47 54534.53 88888.00 2015-06-14 07:33:10.500 165 12389.90 151.45 54534.53 88888.00 2015-06-14 07:33:10.625 165 12389.92 151.38 54534.50 88888.00 2015-06-14 07:33:10.750 165 12389.85 151.30 54534.47 88888.00 2015-06-14 07:33:10.875 165 12389.77 151.25 54534.47 88888.00 2015-06-14 07:33:11.000 165 12389.75 151.20 54534.43 88888.00 2015-06-14 07:33:11.125 165 12389.80 151.18 54534.43 88888.00 2015-06-14 07:33:11.250 165 12389.80 151.10 54534.43 88888.00 2015-06-14 07:33:11.375 165 12389.88 151.05 54534.40 88888.00 2015-06-14 07:33:11.500 165 12389.90 150.97 54534.43 88888.00 2015-06-14 07:33:11.625 165 12389.77 150.90 54534.40 88888.00 2015-06-14 07:33:11.750 165 12389.70 150.82 54534.38 88888.00 2015-06-14 07:33:11.875 165 12389.67 150.75 54534.32 88888.00 2015-06-14 07:33:12.000 165 12389.65 150.72 54534.32 88888.00 2015-06-14 07:33:12.125 165 12389.65 150.65 54534.32 88888.00 2015-06-14 07:33:12.250 165 12389.60 150.57 54534.30 88888.00 2015-06-14 07:33:12.375 165 12389.60 150.53 54534.30 88888.00 2015-06-14 07:33:12.500 165 12389.58 150.43 54534.28 88888.00 2015-06-14 07:33:12.625 165 12389.55 150.38 54534.25 88888.00 2015-06-14 07:33:12.750 165 12389.50 150.32 54534.22 88888.00 2015-06-14 07:33:12.875 165 12389.50 150.28 54534.22 88888.00 2015-06-14 07:33:13.000 165 12389.48 150.22 54534.22 88888.00 2015-06-14 07:33:13.125 165 12389.42 150.12 54534.20 88888.00 2015-06-14 07:33:13.250 165 12389.30 150.03 54534.22 88888.00 2015-06-14 07:33:13.375 165 12389.25 149.97 54534.20 88888.00 2015-06-14 07:33:13.500 165 12389.20 149.90 54534.15 88888.00 2015-06-14 07:33:13.625 165 12389.15 149.80 54534.12 88888.00 2015-06-14 07:33:13.750 165 12389.05 149.75 54534.12 88888.00 2015-06-14 07:33:13.875 165 12388.98 149.75 54534.15 88888.00 2015-06-14 07:33:14.000 165 12388.92 149.70 54534.15 88888.00 2015-06-14 07:33:14.125 165 12388.85 149.62 54534.15 88888.00 2015-06-14 07:33:14.250 165 12388.80 149.57 54534.12 88888.00 2015-06-14 07:33:14.375 165 12388.77 149.55 54534.10 88888.00 2015-06-14 07:33:14.500 165 12388.70 149.50 54534.12 88888.00 2015-06-14 07:33:14.625 165 12388.52 149.45 54534.12 88888.00 2015-06-14 07:33:14.750 165 12388.48 149.40 54534.10 88888.00 2015-06-14 07:33:14.875 165 12388.38 149.32 54534.12 88888.00 2015-06-14 07:33:15.000 165 12388.25 149.25 54534.10 88888.00 2015-06-14 07:33:15.125 165 12388.17 149.20 54534.07 88888.00 2015-06-14 07:33:15.250 165 12388.10 149.18 54534.10 88888.00 2015-06-14 07:33:15.375 165 12388.05 149.12 54534.07 88888.00 2015-06-14 07:33:15.500 165 12387.92 149.07 54534.07 88888.00 2015-06-14 07:33:15.625 165 12387.77 149.03 54534.07 88888.00 2015-06-14 07:33:15.750 165 12387.73 149.03 54534.10 88888.00 2015-06-14 07:33:15.875 165 12387.70 148.97 54534.10 88888.00 2015-06-14 07:33:16.000 165 12387.65 148.90 54534.07 88888.00 2015-06-14 07:33:16.125 165 12387.60 148.82 54534.03 88888.00 2015-06-14 07:33:16.250 165 12387.48 148.78 54534.07 88888.00 2015-06-14 07:33:16.375 165 12387.45 148.75 54534.05 88888.00 2015-06-14 07:33:16.500 165 12387.35 148.70 54534.03 88888.00 2015-06-14 07:33:16.625 165 12387.27 148.68 54534.00 88888.00 2015-06-14 07:33:16.750 165 12387.17 148.65 54534.00 88888.00 2015-06-14 07:33:16.875 165 12387.10 148.65 54534.00 88888.00 2015-06-14 07:33:17.000 165 12387.08 148.60 54533.97 88888.00 2015-06-14 07:33:17.125 165 12387.05 148.55 54533.97 88888.00 2015-06-14 07:33:17.250 165 12386.95 148.50 54533.97 88888.00 2015-06-14 07:33:17.375 165 12386.95 148.50 54534.00 88888.00 2015-06-14 07:33:17.500 165 12386.90 148.47 54533.95 88888.00 2015-06-14 07:33:17.625 165 12386.77 148.45 54533.95 88888.00 2015-06-14 07:33:17.750 165 12386.75 148.38 54533.95 88888.00 2015-06-14 07:33:17.875 165 12386.70 148.32 54533.93 88888.00 2015-06-14 07:33:18.000 165 12386.65 148.28 54533.90 88888.00 2015-06-14 07:33:18.125 165 12386.60 148.28 54533.90 88888.00 2015-06-14 07:33:18.250 165 12386.48 148.20 54533.88 88888.00 2015-06-14 07:33:18.375 165 12386.40 148.18 54533.88 88888.00 2015-06-14 07:33:18.500 165 12386.30 148.12 54533.90 88888.00 2015-06-14 07:33:18.625 165 12386.27 148.15 54533.88 88888.00 2015-06-14 07:33:18.750 165 12386.25 148.15 54533.90 88888.00 2015-06-14 07:33:18.875 165 12386.25 148.15 54533.93 88888.00 2015-06-14 07:33:19.000 165 12386.20 148.12 54533.93 88888.00 2015-06-14 07:33:19.125 165 12386.15 148.10 54533.93 88888.00 2015-06-14 07:33:19.250 165 12386.05 148.10 54533.88 88888.00 2015-06-14 07:33:19.375 165 12386.02 148.07 54533.90 88888.00 2015-06-14 07:33:19.500 165 12385.98 148.07 54533.88 88888.00 2015-06-14 07:33:19.625 165 12385.88 148.07 54533.85 88888.00 2015-06-14 07:33:19.750 165 12385.83 148.10 54533.85 88888.00 2015-06-14 07:33:19.875 165 12385.83 148.10 54533.88 88888.00 2015-06-14 07:33:20.000 165 12385.77 148.10 54533.80 88888.00 2015-06-14 07:33:20.125 165 12385.75 148.07 54533.80 88888.00 2015-06-14 07:33:20.250 165 12385.67 148.05 54533.78 88888.00 2015-06-14 07:33:20.375 165 12385.67 148.10 54533.78 88888.00 2015-06-14 07:33:20.500 165 12385.62 148.10 54533.78 88888.00 2015-06-14 07:33:20.625 165 12385.60 148.12 54533.78 88888.00 2015-06-14 07:33:20.750 165 12385.55 148.12 54533.75 88888.00 2015-06-14 07:33:20.875 165 12385.55 148.18 54533.75 88888.00 2015-06-14 07:33:21.000 165 12385.52 148.20 54533.75 88888.00 2015-06-14 07:33:21.125 165 12385.48 148.25 54533.78 88888.00 2015-06-14 07:33:21.250 165 12385.27 148.22 54533.72 88888.00 2015-06-14 07:33:21.375 165 12385.20 148.22 54533.70 88888.00 2015-06-14 07:33:21.500 165 12385.23 148.25 54533.70 88888.00 2015-06-14 07:33:21.625 165 12385.17 148.22 54533.62 88888.00 2015-06-14 07:33:21.750 165 12385.17 148.28 54533.68 88888.00 2015-06-14 07:33:21.875 165 12385.15 148.22 54533.68 88888.00 2015-06-14 07:33:22.000 165 12385.10 148.25 54533.65 88888.00 2015-06-14 07:33:22.125 165 12385.05 148.25 54533.65 88888.00 2015-06-14 07:33:22.250 165 12384.95 148.22 54533.65 88888.00 2015-06-14 07:33:22.375 165 12384.90 148.22 54533.65 88888.00 2015-06-14 07:33:22.500 165 12384.90 148.30 54533.62 88888.00 2015-06-14 07:33:22.625 165 12384.88 148.28 54533.62 88888.00 2015-06-14 07:33:22.750 165 12384.83 148.28 54533.62 88888.00 2015-06-14 07:33:22.875 165 12384.75 148.22 54533.60 88888.00 2015-06-14 07:33:23.000 165 12384.80 148.22 54533.57 88888.00 2015-06-14 07:33:23.125 165 12384.80 148.25 54533.57 88888.00 2015-06-14 07:33:23.250 165 12384.73 148.25 54533.60 88888.00 2015-06-14 07:33:23.375 165 12384.65 148.20 54533.57 88888.00 2015-06-14 07:33:23.500 165 12384.65 148.20 54533.57 88888.00 2015-06-14 07:33:23.625 165 12384.58 148.22 54533.57 88888.00 2015-06-14 07:33:23.750 165 12384.55 148.22 54533.57 88888.00 2015-06-14 07:33:23.875 165 12384.48 148.18 54533.55 88888.00 2015-06-14 07:33:24.000 165 12384.40 148.18 54533.55 88888.00 2015-06-14 07:33:24.125 165 12384.38 148.18 54533.50 88888.00 2015-06-14 07:33:24.250 165 12384.27 148.15 54533.53 88888.00 2015-06-14 07:33:24.375 165 12384.25 148.12 54533.50 88888.00 2015-06-14 07:33:24.500 165 12384.25 148.10 54533.50 88888.00 2015-06-14 07:33:24.625 165 12384.25 148.10 54533.50 88888.00 2015-06-14 07:33:24.750 165 12384.25 148.07 54533.47 88888.00 2015-06-14 07:33:24.875 165 12384.17 148.07 54533.45 88888.00 2015-06-14 07:33:25.000 165 12384.12 148.07 54533.43 88888.00 2015-06-14 07:33:25.125 165 12384.08 148.07 54533.43 88888.00 2015-06-14 07:33:25.250 165 12384.02 148.03 54533.43 88888.00 2015-06-14 07:33:25.375 165 12384.08 148.07 54533.45 88888.00 2015-06-14 07:33:25.500 165 12384.05 148.07 54533.45 88888.00 2015-06-14 07:33:25.625 165 12384.02 148.05 54533.43 88888.00 2015-06-14 07:33:25.750 165 12384.00 148.05 54533.43 88888.00 2015-06-14 07:33:25.875 165 12383.95 148.05 54533.40 88888.00 2015-06-14 07:33:26.000 165 12383.90 148.03 54533.38 88888.00 2015-06-14 07:33:26.125 165 12383.80 148.00 54533.35 88888.00 2015-06-14 07:33:26.250 165 12383.73 148.00 54533.32 88888.00 2015-06-14 07:33:26.375 165 12383.73 148.03 54533.30 88888.00 2015-06-14 07:33:26.500 165 12383.65 148.03 54533.28 88888.00 2015-06-14 07:33:26.625 165 12383.62 148.05 54533.30 88888.00 2015-06-14 07:33:26.750 165 12383.58 148.05 54533.30 88888.00 2015-06-14 07:33:26.875 165 12383.50 148.05 54533.28 88888.00 2015-06-14 07:33:27.000 165 12383.50 148.05 54533.25 88888.00 2015-06-14 07:33:27.125 165 12383.52 148.10 54533.25 88888.00 2015-06-14 07:33:27.250 165 12383.50 148.07 54533.28 88888.00 2015-06-14 07:33:27.375 165 12383.50 148.12 54533.25 88888.00 2015-06-14 07:33:27.500 165 12383.42 148.10 54533.25 88888.00 2015-06-14 07:33:27.625 165 12383.35 148.18 54533.22 88888.00 2015-06-14 07:33:27.750 165 12383.30 148.15 54533.20 88888.00 2015-06-14 07:33:27.875 165 12383.33 148.18 54533.18 88888.00 2015-06-14 07:33:28.000 165 12383.38 148.22 54533.18 88888.00 2015-06-14 07:33:28.125 165 12383.35 148.28 54533.20 88888.00 2015-06-14 07:33:28.250 165 12383.27 148.30 54533.18 88888.00 2015-06-14 07:33:28.375 165 12383.30 148.30 54533.15 88888.00 2015-06-14 07:33:28.500 165 12383.25 148.32 54533.10 88888.00 2015-06-14 07:33:28.625 165 12383.17 148.35 54533.10 88888.00 2015-06-14 07:33:28.750 165 12383.17 148.35 54533.10 88888.00 2015-06-14 07:33:28.875 165 12383.20 148.38 54533.07 88888.00 2015-06-14 07:33:29.000 165 12383.23 148.43 54533.05 88888.00 2015-06-14 07:33:29.125 165 12383.20 148.43 54533.07 88888.00 2015-06-14 07:33:29.250 165 12383.15 148.40 54533.03 88888.00 2015-06-14 07:33:29.375 165 12383.15 148.43 54533.03 88888.00 2015-06-14 07:33:29.500 165 12383.12 148.47 54533.00 88888.00 2015-06-14 07:33:29.625 165 12383.12 148.47 54533.00 88888.00 2015-06-14 07:33:29.750 165 12383.08 148.50 54532.97 88888.00 2015-06-14 07:33:29.875 165 12383.08 148.53 54532.95 88888.00 2015-06-14 07:33:30.000 165 12383.08 148.57 54532.93 88888.00 2015-06-14 07:33:30.125 165 12383.12 148.60 54532.95 88888.00 2015-06-14 07:33:30.250 165 12383.12 148.62 54532.93 88888.00 2015-06-14 07:33:30.375 165 12383.10 148.60 54532.93 88888.00 2015-06-14 07:33:30.500 165 12383.08 148.62 54532.88 88888.00 2015-06-14 07:33:30.625 165 12382.98 148.60 54532.85 88888.00 2015-06-14 07:33:30.750 165 12382.88 148.60 54532.85 88888.00 2015-06-14 07:33:30.875 165 12382.83 148.62 54532.85 88888.00 2015-06-14 07:33:31.000 165 12382.88 148.68 54532.85 88888.00 2015-06-14 07:33:31.125 165 12382.85 148.68 54532.85 88888.00 2015-06-14 07:33:31.250 165 12382.77 148.70 54532.82 88888.00 2015-06-14 07:33:31.375 165 12382.73 148.78 54532.82 88888.00 2015-06-14 07:33:31.500 165 12382.67 148.75 54532.82 88888.00 2015-06-14 07:33:31.625 165 12382.70 148.75 54532.80 88888.00 2015-06-14 07:33:31.750 165 12382.73 148.80 54532.80 88888.00 2015-06-14 07:33:31.875 165 12382.65 148.82 54532.78 88888.00 2015-06-14 07:33:32.000 165 12382.60 148.88 54532.75 88888.00 2015-06-14 07:33:32.125 165 12382.62 148.88 54532.75 88888.00 2015-06-14 07:33:32.250 165 12382.62 148.88 54532.75 88888.00 2015-06-14 07:33:32.375 165 12382.60 148.90 54532.75 88888.00 2015-06-14 07:33:32.500 165 12382.55 148.97 54532.70 88888.00 2015-06-14 07:33:32.625 165 12382.58 149.00 54532.65 88888.00 2015-06-14 07:33:32.750 165 12382.52 149.03 54532.62 88888.00 2015-06-14 07:33:32.875 165 12382.55 149.03 54532.65 88888.00 2015-06-14 07:33:33.000 165 12382.50 149.05 54532.62 88888.00 2015-06-14 07:33:33.125 165 12382.45 149.12 54532.60 88888.00 2015-06-14 07:33:33.250 165 12382.42 149.18 54532.62 88888.00 2015-06-14 07:33:33.375 165 12382.45 149.20 54532.60 88888.00 2015-06-14 07:33:33.500 165 12382.45 149.22 54532.55 88888.00 2015-06-14 07:33:33.625 165 12382.42 149.25 54532.53 88888.00 2015-06-14 07:33:33.750 165 12382.33 149.28 54532.50 88888.00 2015-06-14 07:33:33.875 165 12382.27 149.30 54532.50 88888.00 2015-06-14 07:33:34.000 165 12382.30 149.38 54532.45 88888.00 2015-06-14 07:33:34.125 165 12382.35 149.40 54532.45 88888.00 2015-06-14 07:33:34.250 165 12382.30 149.43 54532.45 88888.00 2015-06-14 07:33:34.375 165 12382.27 149.47 54532.43 88888.00 2015-06-14 07:33:34.500 165 12382.27 149.53 54532.43 88888.00 2015-06-14 07:33:34.625 165 12382.25 149.55 54532.47 88888.00 2015-06-14 07:33:34.750 165 12382.23 149.60 54532.43 88888.00 2015-06-14 07:33:34.875 165 12382.20 149.62 54532.40 88888.00 2015-06-14 07:33:35.000 165 12382.25 149.65 54532.40 88888.00 2015-06-14 07:33:35.125 165 12382.23 149.68 54532.35 88888.00 2015-06-14 07:33:35.250 165 12382.12 149.70 54532.35 88888.00 2015-06-14 07:33:35.375 165 12382.08 149.68 54532.30 88888.00 2015-06-14 07:33:35.500 165 12382.08 149.72 54532.30 88888.00 2015-06-14 07:33:35.625 165 12382.08 149.80 54532.32 88888.00 2015-06-14 07:33:35.750 165 12382.00 149.82 54532.28 88888.00 2015-06-14 07:33:35.875 165 12381.90 149.88 54532.28 88888.00 2015-06-14 07:33:36.000 165 12381.85 149.88 54532.28 88888.00 2015-06-14 07:33:36.125 165 12381.85 149.93 54532.25 88888.00 2015-06-14 07:33:36.250 165 12381.83 149.95 54532.22 88888.00 2015-06-14 07:33:36.375 165 12381.80 149.97 54532.20 88888.00 2015-06-14 07:33:36.500 165 12381.77 150.00 54532.20 88888.00 2015-06-14 07:33:36.625 165 12381.75 150.05 54532.22 88888.00 2015-06-14 07:33:36.750 165 12381.83 150.10 54532.20 88888.00 2015-06-14 07:33:36.875 165 12381.80 150.10 54532.20 88888.00 2015-06-14 07:33:37.000 165 12381.80 150.12 54532.18 88888.00 2015-06-14 07:33:37.125 165 12381.67 150.15 54532.20 88888.00 2015-06-14 07:33:37.250 165 12381.55 150.18 54532.15 88888.00 2015-06-14 07:33:37.375 165 12381.55 150.22 54532.12 88888.00 2015-06-14 07:33:37.500 165 12381.58 150.25 54532.12 88888.00 2015-06-14 07:33:37.625 165 12381.58 150.30 54532.10 88888.00 2015-06-14 07:33:37.750 165 12381.60 150.32 54532.07 88888.00 2015-06-14 07:33:37.875 165 12381.60 150.35 54532.10 88888.00 2015-06-14 07:33:38.000 165 12381.60 150.40 54532.05 88888.00 2015-06-14 07:33:38.125 165 12381.58 150.43 54532.05 88888.00 2015-06-14 07:33:38.250 165 12381.52 150.45 54532.05 88888.00 2015-06-14 07:33:38.375 165 12381.50 150.50 54532.07 88888.00 2015-06-14 07:33:38.500 165 12381.40 150.47 54532.05 88888.00 2015-06-14 07:33:38.625 165 12381.48 150.53 54532.05 88888.00 2015-06-14 07:33:38.750 165 12381.45 150.57 54532.03 88888.00 2015-06-14 07:33:38.875 165 12381.48 150.60 54532.00 88888.00 2015-06-14 07:33:39.000 165 12381.45 150.65 54531.95 88888.00 2015-06-14 07:33:39.125 165 12381.38 150.70 54531.97 88888.00 2015-06-14 07:33:39.250 165 12381.38 150.72 54531.97 88888.00 2015-06-14 07:33:39.375 165 12381.40 150.78 54531.97 88888.00 2015-06-14 07:33:39.500 165 12381.40 150.80 54531.95 88888.00 2015-06-14 07:33:39.625 165 12381.42 150.88 54531.93 88888.00 2015-06-14 07:33:39.750 165 12381.42 150.90 54531.93 88888.00 2015-06-14 07:33:39.875 165 12381.38 150.95 54531.93 88888.00 2015-06-14 07:33:40.000 165 12381.38 150.97 54531.90 88888.00 2015-06-14 07:33:40.125 165 12381.30 151.03 54531.88 88888.00 2015-06-14 07:33:40.250 165 12381.25 151.07 54531.88 88888.00 2015-06-14 07:33:40.375 165 12381.25 151.12 54531.88 88888.00 2015-06-14 07:33:40.500 165 12381.27 151.18 54531.88 88888.00 2015-06-14 07:33:40.625 165 12381.30 151.20 54531.85 88888.00 2015-06-14 07:33:40.750 165 12381.33 151.28 54531.82 88888.00 2015-06-14 07:33:40.875 165 12381.27 151.32 54531.80 88888.00 2015-06-14 07:33:41.000 165 12381.17 151.38 54531.75 88888.00 2015-06-14 07:33:41.125 165 12381.08 151.38 54531.75 88888.00 2015-06-14 07:33:41.250 165 12381.15 151.43 54531.75 88888.00 2015-06-14 07:33:41.375 165 12381.20 151.50 54531.75 88888.00 2015-06-14 07:33:41.500 165 12381.17 151.53 54531.72 88888.00 2015-06-14 07:33:41.625 165 12381.23 151.57 54531.72 88888.00 2015-06-14 07:33:41.750 165 12381.27 151.65 54531.70 88888.00 2015-06-14 07:33:41.875 165 12381.25 151.68 54531.68 88888.00 2015-06-14 07:33:42.000 165 12381.17 151.68 54531.65 88888.00 2015-06-14 07:33:42.125 165 12381.17 151.78 54531.68 88888.00 2015-06-14 07:33:42.250 165 12381.17 151.88 54531.65 88888.00 2015-06-14 07:33:42.375 165 12381.23 151.95 54531.65 88888.00 2015-06-14 07:33:42.500 165 12381.23 151.97 54531.62 88888.00 2015-06-14 07:33:42.625 165 12381.20 152.03 54531.60 88888.00 2015-06-14 07:33:42.750 165 12381.17 152.07 54531.57 88888.00 2015-06-14 07:33:42.875 165 12381.17 152.07 54531.57 88888.00 2015-06-14 07:33:43.000 165 12381.20 152.15 54531.57 88888.00 2015-06-14 07:33:43.125 165 12381.20 152.20 54531.57 88888.00 2015-06-14 07:33:43.250 165 12381.17 152.25 54531.53 88888.00 2015-06-14 07:33:43.375 165 12381.20 152.25 54531.53 88888.00 2015-06-14 07:33:43.500 165 12381.27 152.30 54531.53 88888.00 2015-06-14 07:33:43.625 165 12381.33 152.35 54531.50 88888.00 2015-06-14 07:33:43.750 165 12381.27 152.38 54531.47 88888.00 2015-06-14 07:33:43.875 165 12381.27 152.40 54531.45 88888.00 2015-06-14 07:33:44.000 165 12381.33 152.43 54531.43 88888.00 2015-06-14 07:33:44.125 165 12381.35 152.47 54531.45 88888.00 2015-06-14 07:33:44.250 165 12381.33 152.55 54531.45 88888.00 2015-06-14 07:33:44.375 165 12381.27 152.57 54531.43 88888.00 2015-06-14 07:33:44.500 165 12381.23 152.60 54531.40 88888.00 2015-06-14 07:33:44.625 165 12381.25 152.62 54531.40 88888.00 2015-06-14 07:33:44.750 165 12381.17 152.62 54531.38 88888.00 2015-06-14 07:33:44.875 165 12381.17 152.65 54531.38 88888.00 2015-06-14 07:33:45.000 165 12381.20 152.72 54531.35 88888.00 2015-06-14 07:33:45.125 165 12381.17 152.75 54531.35 88888.00 2015-06-14 07:33:45.250 165 12381.17 152.78 54531.32 88888.00 2015-06-14 07:33:45.375 165 12381.20 152.82 54531.32 88888.00 2015-06-14 07:33:45.500 165 12381.15 152.85 54531.30 88888.00 2015-06-14 07:33:45.625 165 12381.10 152.90 54531.30 88888.00 2015-06-14 07:33:45.750 165 12381.08 153.00 54531.30 88888.00 2015-06-14 07:33:45.875 165 12381.00 153.05 54531.28 88888.00 2015-06-14 07:33:46.000 165 12380.98 153.10 54531.25 88888.00 2015-06-14 07:33:46.125 165 12380.98 153.10 54531.28 88888.00 2015-06-14 07:33:46.250 165 12380.92 153.12 54531.28 88888.00 2015-06-14 07:33:46.375 165 12380.92 153.18 54531.25 88888.00 2015-06-14 07:33:46.500 165 12380.95 153.22 54531.22 88888.00 2015-06-14 07:33:46.625 165 12380.92 153.28 54531.25 88888.00 2015-06-14 07:33:46.750 165 12380.88 153.30 54531.22 88888.00 2015-06-14 07:33:46.875 165 12380.85 153.32 54531.22 88888.00 2015-06-14 07:33:47.000 165 12380.88 153.35 54531.22 88888.00 2015-06-14 07:33:47.125 165 12380.88 153.40 54531.22 88888.00 2015-06-14 07:33:47.250 165 12380.83 153.40 54531.22 88888.00 2015-06-14 07:33:47.375 165 12380.83 153.43 54531.22 88888.00 2015-06-14 07:33:47.500 165 12380.75 153.47 54531.20 88888.00 2015-06-14 07:33:47.625 165 12380.65 153.50 54531.22 88888.00 2015-06-14 07:33:47.750 165 12380.60 153.57 54531.20 88888.00 2015-06-14 07:33:47.875 165 12380.55 153.60 54531.20 88888.00 2015-06-14 07:33:48.000 165 12380.52 153.60 54531.20 88888.00 2015-06-14 07:33:48.125 165 12380.50 153.65 54531.20 88888.00 2015-06-14 07:33:48.250 165 12380.38 153.72 54531.20 88888.00 2015-06-14 07:33:48.375 165 12380.38 153.78 54531.20 88888.00 2015-06-14 07:33:48.500 165 12380.33 153.82 54531.20 88888.00 2015-06-14 07:33:48.625 165 12380.27 153.90 54531.20 88888.00 2015-06-14 07:33:48.750 165 12380.23 153.97 54531.18 88888.00 2015-06-14 07:33:48.875 165 12380.25 154.00 54531.18 88888.00 2015-06-14 07:33:49.000 165 12380.20 154.07 54531.20 88888.00 2015-06-14 07:33:49.125 165 12380.15 154.12 54531.20 88888.00 2015-06-14 07:33:49.250 165 12380.08 154.18 54531.18 88888.00 2015-06-14 07:33:49.375 165 12380.08 154.22 54531.18 88888.00 2015-06-14 07:33:49.500 165 12380.02 154.28 54531.18 88888.00 2015-06-14 07:33:49.625 165 12380.00 154.32 54531.18 88888.00 2015-06-14 07:33:49.750 165 12380.00 154.38 54531.20 88888.00 2015-06-14 07:33:49.875 165 12379.95 154.40 54531.18 88888.00 2015-06-14 07:33:50.000 165 12379.95 154.47 54531.18 88888.00 2015-06-14 07:33:50.125 165 12379.95 154.53 54531.18 88888.00 2015-06-14 07:33:50.250 165 12379.88 154.55 54531.20 88888.00 2015-06-14 07:33:50.375 165 12379.83 154.62 54531.20 88888.00 2015-06-14 07:33:50.500 165 12379.73 154.68 54531.18 88888.00 2015-06-14 07:33:50.625 165 12379.67 154.72 54531.15 88888.00 2015-06-14 07:33:50.750 165 12379.70 154.78 54531.15 88888.00 2015-06-14 07:33:50.875 165 12379.70 154.78 54531.12 88888.00 2015-06-14 07:33:51.000 165 12379.65 154.82 54531.12 88888.00 2015-06-14 07:33:51.125 165 12379.58 154.88 54531.18 88888.00 2015-06-14 07:33:51.250 165 12379.52 154.97 54531.18 88888.00 2015-06-14 07:33:51.375 165 12379.48 155.00 54531.12 88888.00 2015-06-14 07:33:51.500 165 12379.40 155.05 54531.10 88888.00 2015-06-14 07:33:51.625 165 12379.40 155.15 54531.10 88888.00 2015-06-14 07:33:51.750 165 12379.42 155.18 54531.15 88888.00 2015-06-14 07:33:51.875 165 12379.35 155.22 54531.15 88888.00 2015-06-14 07:33:52.000 165 12379.25 155.22 54531.12 88888.00 2015-06-14 07:33:52.125 165 12379.23 155.18 54531.15 88888.00 2015-06-14 07:33:52.250 165 12379.20 155.22 54531.15 88888.00 2015-06-14 07:33:52.375 165 12379.20 155.25 54531.12 88888.00 2015-06-14 07:33:52.500 165 12379.12 155.22 54531.15 88888.00 2015-06-14 07:33:52.625 165 12379.02 155.22 54531.15 88888.00 2015-06-14 07:33:52.750 165 12378.98 155.22 54531.15 88888.00 2015-06-14 07:33:52.875 165 12378.95 155.25 54531.15 88888.00 2015-06-14 07:33:53.000 165 12378.88 155.28 54531.12 88888.00 2015-06-14 07:33:53.125 165 12378.80 155.28 54531.12 88888.00 2015-06-14 07:33:53.250 165 12378.70 155.25 54531.15 88888.00 2015-06-14 07:33:53.375 165 12378.67 155.30 54531.15 88888.00 2015-06-14 07:33:53.500 165 12378.65 155.28 54531.15 88888.00 2015-06-14 07:33:53.625 165 12378.55 155.28 54531.18 88888.00 2015-06-14 07:33:53.750 165 12378.42 155.30 54531.18 88888.00 2015-06-14 07:33:53.875 165 12378.42 155.30 54531.15 88888.00 2015-06-14 07:33:54.000 165 12378.35 155.32 54531.18 88888.00 2015-06-14 07:33:54.125 165 12378.25 155.28 54531.18 88888.00 2015-06-14 07:33:54.250 165 12378.20 155.28 54531.18 88888.00 2015-06-14 07:33:54.375 165 12378.20 155.28 54531.18 88888.00 2015-06-14 07:33:54.500 165 12378.08 155.30 54531.18 88888.00 2015-06-14 07:33:54.625 165 12377.98 155.32 54531.15 88888.00 2015-06-14 07:33:54.750 165 12377.95 155.38 54531.18 88888.00 2015-06-14 07:33:54.875 165 12377.92 155.38 54531.18 88888.00 2015-06-14 07:33:55.000 165 12377.85 155.40 54531.15 88888.00 2015-06-14 07:33:55.125 165 12377.75 155.38 54531.18 88888.00 2015-06-14 07:33:55.250 165 12377.70 155.35 54531.18 88888.00 2015-06-14 07:33:55.375 165 12377.70 155.35 54531.18 88888.00 2015-06-14 07:33:55.500 165 12377.67 155.38 54531.18 88888.00 2015-06-14 07:33:55.625 165 12377.58 155.38 54531.20 88888.00 2015-06-14 07:33:55.750 165 12377.45 155.38 54531.20 88888.00 2015-06-14 07:33:55.875 165 12377.38 155.35 54531.20 88888.00 2015-06-14 07:33:56.000 165 12377.33 155.32 54531.20 88888.00 2015-06-14 07:33:56.125 165 12377.25 155.32 54531.20 88888.00 2015-06-14 07:33:56.250 165 12377.17 155.32 54531.22 88888.00 2015-06-14 07:33:56.375 165 12377.20 155.35 54531.22 88888.00 2015-06-14 07:33:56.500 165 12377.15 155.30 54531.20 88888.00 2015-06-14 07:33:56.625 165 12377.05 155.28 54531.20 88888.00 2015-06-14 07:33:56.750 165 12377.00 155.30 54531.20 88888.00 2015-06-14 07:33:56.875 165 12376.95 155.30 54531.20 88888.00 2015-06-14 07:33:57.000 165 12376.92 155.28 54531.20 88888.00 2015-06-14 07:33:57.125 165 12376.88 155.22 54531.20 88888.00 2015-06-14 07:33:57.250 165 12376.80 155.20 54531.20 88888.00 2015-06-14 07:33:57.375 165 12376.73 155.18 54531.18 88888.00 2015-06-14 07:33:57.500 165 12376.75 155.18 54531.20 88888.00 2015-06-14 07:33:57.625 165 12376.75 155.12 54531.18 88888.00 2015-06-14 07:33:57.750 165 12376.67 155.12 54531.20 88888.00 2015-06-14 07:33:57.875 165 12376.55 155.10 54531.20 88888.00 2015-06-14 07:33:58.000 165 12376.52 155.10 54531.20 88888.00 2015-06-14 07:33:58.125 165 12376.50 155.07 54531.20 88888.00 2015-06-14 07:33:58.250 165 12376.40 155.05 54531.15 88888.00 2015-06-14 07:33:58.375 165 12376.40 155.05 54531.15 88888.00 2015-06-14 07:33:58.500 165 12376.50 155.07 54531.15 88888.00 2015-06-14 07:33:58.625 165 12376.48 155.00 54531.15 88888.00 2015-06-14 07:33:58.750 165 12376.38 154.95 54531.15 88888.00 2015-06-14 07:33:58.875 165 12376.30 154.90 54531.12 88888.00 2015-06-14 07:33:59.000 165 12376.25 154.90 54531.15 88888.00 2015-06-14 07:33:59.125 165 12376.23 154.90 54531.15 88888.00 2015-06-14 07:33:59.250 165 12376.15 154.82 54531.15 88888.00 2015-06-14 07:33:59.375 165 12376.05 154.80 54531.15 88888.00 2015-06-14 07:33:59.500 165 12376.00 154.75 54531.12 88888.00 2015-06-14 07:33:59.625 165 12376.00 154.70 54531.12 88888.00 2015-06-14 07:33:59.750 165 12375.92 154.65 54531.12 88888.00 2015-06-14 07:33:59.875 165 12375.95 154.68 54531.15 88888.00 2015-06-14 07:34:00.000 165 12375.92 154.65 54531.18 88888.00 2015-06-14 07:34:00.125 165 12375.88 154.65 54531.18 88888.00 2015-06-14 07:34:00.250 165 12375.77 154.60 54531.15 88888.00 2015-06-14 07:34:00.375 165 12375.75 154.57 54531.15 88888.00 2015-06-14 07:34:00.500 165 12375.70 154.57 54531.15 88888.00 2015-06-14 07:34:00.625 165 12375.60 154.55 54531.12 88888.00 2015-06-14 07:34:00.750 165 12375.48 154.55 54531.15 88888.00 2015-06-14 07:34:00.875 165 12375.45 154.50 54531.15 88888.00 2015-06-14 07:34:01.000 165 12375.33 154.50 54531.18 88888.00 2015-06-14 07:34:01.125 165 12375.20 154.47 54531.12 88888.00 2015-06-14 07:34:01.250 165 12375.12 154.43 54531.12 88888.00 2015-06-14 07:34:01.375 165 12375.08 154.45 54531.12 88888.00 2015-06-14 07:34:01.500 165 12375.00 154.45 54531.15 88888.00 2015-06-14 07:34:01.625 165 12374.90 154.43 54531.12 88888.00 2015-06-14 07:34:01.750 165 12374.83 154.38 54531.07 88888.00 2015-06-14 07:34:01.875 165 12374.83 154.35 54531.07 88888.00 2015-06-14 07:34:02.000 165 12374.80 154.32 54531.07 88888.00 2015-06-14 07:34:02.125 165 12374.67 154.32 54531.10 88888.00 2015-06-14 07:34:02.250 165 12374.58 154.28 54531.10 88888.00 2015-06-14 07:34:02.375 165 12374.52 154.25 54531.05 88888.00 2015-06-14 07:34:02.500 165 12374.48 154.20 54531.03 88888.00 2015-06-14 07:34:02.625 165 12374.50 154.18 54531.03 88888.00 2015-06-14 07:34:02.750 165 12374.50 154.10 54531.05 88888.00 2015-06-14 07:34:02.875 165 12374.48 154.10 54531.03 88888.00 2015-06-14 07:34:03.000 165 12374.45 154.05 54531.03 88888.00 2015-06-14 07:34:03.125 165 12374.35 153.97 54531.03 88888.00 2015-06-14 07:34:03.250 165 12374.30 153.88 54531.03 88888.00 2015-06-14 07:34:03.375 165 12374.33 153.85 54531.03 88888.00 2015-06-14 07:34:03.500 165 12374.25 153.78 54531.00 88888.00 2015-06-14 07:34:03.625 165 12374.20 153.68 54530.97 88888.00 2015-06-14 07:34:03.750 165 12374.10 153.60 54530.97 88888.00 2015-06-14 07:34:03.875 165 12374.02 153.57 54531.00 88888.00 2015-06-14 07:34:04.000 165 12373.98 153.55 54531.00 88888.00 2015-06-14 07:34:04.125 165 12373.90 153.45 54531.00 88888.00 2015-06-14 07:34:04.250 165 12373.88 153.38 54531.00 88888.00 2015-06-14 07:34:04.375 165 12373.73 153.30 54530.95 88888.00 2015-06-14 07:34:04.500 165 12373.62 153.20 54530.90 88888.00 2015-06-14 07:34:04.625 165 12373.62 153.15 54530.93 88888.00 2015-06-14 07:34:04.750 165 12373.58 153.05 54530.95 88888.00 2015-06-14 07:34:04.875 165 12373.48 153.00 54530.95 88888.00 2015-06-14 07:34:05.000 165 12373.38 152.95 54530.93 88888.00 2015-06-14 07:34:05.125 165 12373.33 152.90 54530.93 88888.00 2015-06-14 07:34:05.250 165 12373.20 152.80 54530.90 88888.00 2015-06-14 07:34:05.375 165 12373.10 152.75 54530.90 88888.00 2015-06-14 07:34:05.500 165 12372.98 152.68 54530.90 88888.00 2015-06-14 07:34:05.625 165 12372.88 152.62 54530.93 88888.00 2015-06-14 07:34:05.750 165 12372.83 152.57 54530.90 88888.00 2015-06-14 07:34:05.875 165 12372.77 152.50 54530.93 88888.00 2015-06-14 07:34:06.000 165 12372.60 152.40 54530.88 88888.00 2015-06-14 07:34:06.125 165 12372.48 152.32 54530.90 88888.00 2015-06-14 07:34:06.250 165 12372.45 152.28 54530.93 88888.00 2015-06-14 07:34:06.375 165 12372.42 152.28 54530.93 88888.00 2015-06-14 07:34:06.500 165 12372.38 152.20 54530.93 88888.00 2015-06-14 07:34:06.625 165 12372.30 152.10 54530.90 88888.00 2015-06-14 07:34:06.750 165 12372.20 152.00 54530.93 88888.00 2015-06-14 07:34:06.875 165 12372.12 151.97 54530.90 88888.00 2015-06-14 07:34:07.000 165 12372.05 151.93 54530.90 88888.00 2015-06-14 07:34:07.125 165 12371.95 151.88 54530.90 88888.00 2015-06-14 07:34:07.250 165 12371.83 151.78 54530.88 88888.00 2015-06-14 07:34:07.375 165 12371.80 151.75 54530.85 88888.00 2015-06-14 07:34:07.500 165 12371.73 151.75 54530.82 88888.00 2015-06-14 07:34:07.625 165 12371.62 151.70 54530.85 88888.00 2015-06-14 07:34:07.750 165 12371.52 151.62 54530.85 88888.00 2015-06-14 07:34:07.875 165 12371.40 151.60 54530.85 88888.00 2015-06-14 07:34:08.000 165 12371.38 151.57 54530.80 88888.00 2015-06-14 07:34:08.125 165 12371.27 151.50 54530.82 88888.00 2015-06-14 07:34:08.250 165 12371.17 151.47 54530.82 88888.00 2015-06-14 07:34:08.375 165 12371.10 151.50 54530.85 88888.00 2015-06-14 07:34:08.500 165 12371.00 151.47 54530.85 88888.00 2015-06-14 07:34:08.625 165 12370.88 151.45 54530.85 88888.00 2015-06-14 07:34:08.750 165 12370.75 151.40 54530.80 88888.00 2015-06-14 07:34:08.875 165 12370.67 151.35 54530.78 88888.00 2015-06-14 07:34:09.000 165 12370.60 151.38 54530.75 88888.00 2015-06-14 07:34:09.125 165 12370.42 151.35 54530.78 88888.00 2015-06-14 07:34:09.250 165 12370.30 151.30 54530.80 88888.00 2015-06-14 07:34:09.375 165 12370.27 151.28 54530.78 88888.00 2015-06-14 07:34:09.500 165 12370.20 151.25 54530.75 88888.00 2015-06-14 07:34:09.625 165 12370.15 151.22 54530.75 88888.00 2015-06-14 07:34:09.750 165 12370.02 151.22 54530.75 88888.00 2015-06-14 07:34:09.875 165 12369.90 151.18 54530.72 88888.00 2015-06-14 07:34:10.000 165 12369.83 151.12 54530.72 88888.00 2015-06-14 07:34:10.125 165 12369.73 151.07 54530.72 88888.00 2015-06-14 07:34:10.250 165 12369.60 151.05 54530.72 88888.00 2015-06-14 07:34:10.375 165 12369.50 151.00 54530.72 88888.00 2015-06-14 07:34:10.500 165 12369.35 151.00 54530.70 88888.00 2015-06-14 07:34:10.625 165 12369.27 151.00 54530.75 88888.00 2015-06-14 07:34:10.750 165 12369.15 150.95 54530.72 88888.00 2015-06-14 07:34:10.875 165 12369.02 150.90 54530.70 88888.00 2015-06-14 07:34:11.000 165 12368.95 150.85 54530.70 88888.00 2015-06-14 07:34:11.125 165 12368.88 150.85 54530.75 88888.00 2015-06-14 07:34:11.250 165 12368.80 150.85 54530.78 88888.00 2015-06-14 07:34:11.375 165 12368.73 150.85 54530.78 88888.00 2015-06-14 07:34:11.500 165 12368.52 150.85 54530.75 88888.00 2015-06-14 07:34:11.625 165 12368.40 150.82 54530.75 88888.00 2015-06-14 07:34:11.750 165 12368.38 150.82 54530.75 88888.00 2015-06-14 07:34:11.875 165 12368.35 150.82 54530.72 88888.00 2015-06-14 07:34:12.000 165 12368.25 150.80 54530.68 88888.00 2015-06-14 07:34:12.125 165 12368.12 150.80 54530.68 88888.00 2015-06-14 07:34:12.250 165 12368.05 150.80 54530.68 88888.00 2015-06-14 07:34:12.375 165 12368.05 150.80 54530.65 88888.00 2015-06-14 07:34:12.500 165 12368.00 150.80 54530.65 88888.00 2015-06-14 07:34:12.625 165 12367.98 150.80 54530.62 88888.00 2015-06-14 07:34:12.750 165 12367.92 150.82 54530.62 88888.00 2015-06-14 07:34:12.875 165 12367.90 150.85 54530.62 88888.00 2015-06-14 07:34:13.000 165 12367.85 150.88 54530.57 88888.00 2015-06-14 07:34:13.125 165 12367.83 150.90 54530.60 88888.00 2015-06-14 07:34:13.250 165 12367.80 150.95 54530.53 88888.00 2015-06-14 07:34:13.375 165 12367.80 150.93 54530.55 88888.00 2015-06-14 07:34:13.500 165 12367.80 150.93 54530.53 88888.00 2015-06-14 07:34:13.625 165 12367.80 150.93 54530.50 88888.00 2015-06-14 07:34:13.750 165 12367.77 150.93 54530.45 88888.00 2015-06-14 07:34:13.875 165 12367.85 150.97 54530.45 88888.00 2015-06-14 07:34:14.000 165 12367.95 151.00 54530.43 88888.00 2015-06-14 07:34:14.125 165 12367.98 151.00 54530.40 88888.00 2015-06-14 07:34:14.250 165 12367.95 150.95 54530.35 88888.00 2015-06-14 07:34:14.375 165 12367.92 151.00 54530.35 88888.00 2015-06-14 07:34:14.500 165 12367.88 151.00 54530.32 88888.00 2015-06-14 07:34:14.625 165 12367.92 151.03 54530.30 88888.00 2015-06-14 07:34:14.750 165 12367.90 151.05 54530.30 88888.00 2015-06-14 07:34:14.875 165 12367.88 151.10 54530.30 88888.00 2015-06-14 07:34:15.000 165 12367.95 151.10 54530.25 88888.00 2015-06-14 07:34:15.125 165 12367.92 151.15 54530.25 88888.00 2015-06-14 07:34:15.250 165 12367.80 151.15 54530.22 88888.00 2015-06-14 07:34:15.375 165 12367.83 151.18 54530.20 88888.00 2015-06-14 07:34:15.500 165 12367.83 151.20 54530.18 88888.00 2015-06-14 07:34:15.625 165 12367.77 151.22 54530.20 88888.00 2015-06-14 07:34:15.750 165 12367.77 151.30 54530.18 88888.00 2015-06-14 07:34:15.875 165 12367.77 151.32 54530.18 88888.00 2015-06-14 07:34:16.000 165 12367.70 151.35 54530.15 88888.00 2015-06-14 07:34:16.125 165 12367.60 151.38 54530.15 88888.00 2015-06-14 07:34:16.250 165 12367.55 151.43 54530.12 88888.00 2015-06-14 07:34:16.375 165 12367.48 151.50 54530.12 88888.00 2015-06-14 07:34:16.500 165 12367.45 151.53 54530.07 88888.00 2015-06-14 07:34:16.625 165 12367.40 151.55 54530.05 88888.00 2015-06-14 07:34:16.750 165 12367.27 151.55 54530.05 88888.00 2015-06-14 07:34:16.875 165 12367.20 151.60 54530.05 88888.00 2015-06-14 07:34:17.000 165 12367.20 151.62 54530.05 88888.00 2015-06-14 07:34:17.125 165 12367.10 151.65 54530.05 88888.00 2015-06-14 07:34:17.250 165 12367.02 151.68 54530.05 88888.00 2015-06-14 07:34:17.375 165 12367.02 151.65 54530.05 88888.00 2015-06-14 07:34:17.500 165 12367.02 151.65 54530.03 88888.00 2015-06-14 07:34:17.625 165 12367.00 151.70 54530.05 88888.00 2015-06-14 07:34:17.750 165 12366.88 151.72 54530.05 88888.00 2015-06-14 07:34:17.875 165 12366.77 151.70 54530.03 88888.00 2015-06-14 07:34:18.000 165 12366.67 151.72 54529.97 88888.00 2015-06-14 07:34:18.125 165 12366.58 151.75 54530.00 88888.00 2015-06-14 07:34:18.250 165 12366.55 151.78 54530.03 88888.00 2015-06-14 07:34:18.375 165 12366.52 151.75 54530.00 88888.00 2015-06-14 07:34:18.500 165 12366.45 151.75 54529.97 88888.00 2015-06-14 07:34:18.625 165 12366.42 151.78 54529.97 88888.00 2015-06-14 07:34:18.750 165 12366.40 151.82 54529.95 88888.00 2015-06-14 07:34:18.875 165 12366.35 151.82 54529.95 88888.00 2015-06-14 07:34:19.000 165 12366.30 151.80 54529.93 88888.00 2015-06-14 07:34:19.125 165 12366.23 151.75 54529.90 88888.00 2015-06-14 07:34:19.250 165 12366.12 151.78 54529.93 88888.00 2015-06-14 07:34:19.375 165 12366.08 151.82 54529.90 88888.00 2015-06-14 07:34:19.500 165 12365.98 151.82 54529.90 88888.00 2015-06-14 07:34:19.625 165 12365.95 151.85 54529.90 88888.00 2015-06-14 07:34:19.750 165 12365.98 151.88 54529.88 88888.00 2015-06-14 07:34:19.875 165 12365.90 151.90 54529.85 88888.00 2015-06-14 07:34:20.000 165 12365.88 151.88 54529.85 88888.00 2015-06-14 07:34:20.125 165 12365.85 151.93 54529.90 88888.00 2015-06-14 07:34:20.250 165 12365.77 151.93 54529.90 88888.00 2015-06-14 07:34:20.375 165 12365.70 151.95 54529.88 88888.00 2015-06-14 07:34:20.500 165 12365.65 151.95 54529.85 88888.00 2015-06-14 07:34:20.625 165 12365.70 151.95 54529.88 88888.00 2015-06-14 07:34:20.750 165 12365.70 151.93 54529.85 88888.00 2015-06-14 07:34:20.875 165 12365.73 151.93 54529.82 88888.00 2015-06-14 07:34:21.000 165 12365.70 151.95 54529.80 88888.00 2015-06-14 07:34:21.125 165 12365.70 151.95 54529.75 88888.00 2015-06-14 07:34:21.250 165 12365.65 151.90 54529.78 88888.00 2015-06-14 07:34:21.375 165 12365.65 151.90 54529.80 88888.00 2015-06-14 07:34:21.500 165 12365.62 151.88 54529.75 88888.00 2015-06-14 07:34:21.625 165 12365.60 151.85 54529.75 88888.00 2015-06-14 07:34:21.750 165 12365.60 151.85 54529.70 88888.00 2015-06-14 07:34:21.875 165 12365.55 151.80 54529.68 88888.00 2015-06-14 07:34:22.000 165 12365.50 151.75 54529.68 88888.00 2015-06-14 07:34:22.125 165 12365.45 151.75 54529.70 88888.00 2015-06-14 07:34:22.250 165 12365.35 151.72 54529.75 88888.00 2015-06-14 07:34:22.375 165 12365.27 151.78 54529.72 88888.00 2015-06-14 07:34:22.500 165 12365.25 151.72 54529.70 88888.00 2015-06-14 07:34:22.625 165 12365.23 151.70 54529.68 88888.00 2015-06-14 07:34:22.750 165 12365.17 151.70 54529.70 88888.00 2015-06-14 07:34:22.875 165 12365.05 151.65 54529.68 88888.00 2015-06-14 07:34:23.000 165 12364.98 151.68 54529.65 88888.00 2015-06-14 07:34:23.125 165 12364.98 151.72 54529.65 88888.00 2015-06-14 07:34:23.250 165 12364.92 151.70 54529.62 88888.00 2015-06-14 07:34:23.375 165 12364.85 151.68 54529.60 88888.00 2015-06-14 07:34:23.500 165 12364.73 151.72 54529.60 88888.00 2015-06-14 07:34:23.625 165 12364.65 151.72 54529.60 88888.00 2015-06-14 07:34:23.750 165 12364.65 151.78 54529.60 88888.00 2015-06-14 07:34:23.875 165 12364.58 151.80 54529.57 88888.00 2015-06-14 07:34:24.000 165 12364.52 151.80 54529.57 88888.00 2015-06-14 07:34:24.125 165 12364.40 151.80 54529.55 88888.00 2015-06-14 07:34:24.250 165 12364.38 151.80 54529.55 88888.00 2015-06-14 07:34:24.375 165 12364.35 151.80 54529.53 88888.00 2015-06-14 07:34:24.500 165 12364.23 151.82 54529.55 88888.00 2015-06-14 07:34:24.625 165 12364.10 151.82 54529.55 88888.00 2015-06-14 07:34:24.750 165 12364.08 151.88 54529.53 88888.00 2015-06-14 07:34:24.875 165 12364.05 151.95 54529.53 88888.00 2015-06-14 07:34:25.000 165 12364.08 151.97 54529.53 88888.00 2015-06-14 07:34:25.125 165 12364.02 151.97 54529.55 88888.00 2015-06-14 07:34:25.250 165 12363.90 151.90 54529.55 88888.00 2015-06-14 07:34:25.375 165 12363.77 151.90 54529.50 88888.00 2015-06-14 07:34:25.500 165 12363.75 151.93 54529.47 88888.00 2015-06-14 07:34:25.625 165 12363.70 151.97 54529.50 88888.00 2015-06-14 07:34:25.750 165 12363.65 152.03 54529.47 88888.00 2015-06-14 07:34:25.875 165 12363.60 152.03 54529.45 88888.00 2015-06-14 07:34:26.000 165 12363.55 152.05 54529.45 88888.00 2015-06-14 07:34:26.125 165 12363.48 152.07 54529.43 88888.00 2015-06-14 07:34:26.250 165 12363.42 152.10 54529.43 88888.00 2015-06-14 07:34:26.375 165 12363.42 152.12 54529.40 88888.00 2015-06-14 07:34:26.500 165 12363.40 152.18 54529.38 88888.00 2015-06-14 07:34:26.625 165 12363.30 152.28 54529.40 88888.00 2015-06-14 07:34:26.750 165 12363.20 152.35 54529.38 88888.00 2015-06-14 07:34:26.875 165 12363.17 152.38 54529.38 88888.00 2015-06-14 07:34:27.000 165 12363.15 152.43 54529.35 88888.00 2015-06-14 07:34:27.125 165 12363.12 152.47 54529.35 88888.00 2015-06-14 07:34:27.250 165 12363.08 152.57 54529.32 88888.00 2015-06-14 07:34:27.375 165 12363.12 152.65 54529.30 88888.00 2015-06-14 07:34:27.500 165 12363.08 152.70 54529.30 88888.00 2015-06-14 07:34:27.625 165 12363.02 152.72 54529.30 88888.00 2015-06-14 07:34:27.750 165 12362.98 152.78 54529.28 88888.00 2015-06-14 07:34:27.875 165 12363.00 152.82 54529.22 88888.00 2015-06-14 07:34:28.000 165 12363.08 152.93 54529.22 88888.00 2015-06-14 07:34:28.125 165 12363.05 152.95 54529.22 88888.00 2015-06-14 07:34:28.250 165 12362.92 152.95 54529.20 88888.00 2015-06-14 07:34:28.375 165 12362.90 153.03 54529.20 88888.00 2015-06-14 07:34:28.500 165 12362.90 153.05 54529.18 88888.00 2015-06-14 07:34:28.625 165 12362.83 153.07 54529.18 88888.00 2015-06-14 07:34:28.750 165 12362.80 153.10 54529.18 88888.00 2015-06-14 07:34:28.875 165 12362.85 153.15 54529.15 88888.00 2015-06-14 07:34:29.000 165 12362.83 153.20 54529.12 88888.00 2015-06-14 07:34:29.125 165 12362.88 153.22 54529.12 88888.00 2015-06-14 07:34:29.250 165 12362.90 153.30 54529.10 88888.00 2015-06-14 07:34:29.375 165 12362.90 153.38 54529.05 88888.00 2015-06-14 07:34:29.500 165 12362.83 153.43 54529.05 88888.00 2015-06-14 07:34:29.625 165 12362.85 153.45 54529.05 88888.00 2015-06-14 07:34:29.750 165 12362.88 153.50 54529.05 88888.00 2015-06-14 07:34:29.875 165 12362.88 153.57 54529.05 88888.00 2015-06-14 07:34:30.000 165 12362.88 153.62 54529.03 88888.00 2015-06-14 07:34:30.125 165 12362.92 153.68 54529.00 88888.00 2015-06-14 07:34:30.250 165 12362.88 153.72 54529.00 88888.00 2015-06-14 07:34:30.375 165 12362.90 153.78 54528.97 88888.00 2015-06-14 07:34:30.500 165 12362.88 153.78 54528.93 88888.00 2015-06-14 07:34:30.625 165 12362.88 153.85 54528.93 88888.00 2015-06-14 07:34:30.750 165 12362.92 153.97 54528.93 88888.00 2015-06-14 07:34:30.875 165 12362.90 154.05 54528.90 88888.00 2015-06-14 07:34:31.000 165 12362.90 154.05 54528.93 88888.00 2015-06-14 07:34:31.125 165 12362.88 154.12 54528.88 88888.00 2015-06-14 07:34:31.250 165 12362.83 154.15 54528.82 88888.00 2015-06-14 07:34:31.375 165 12362.90 154.20 54528.85 88888.00 2015-06-14 07:34:31.500 165 12363.00 154.28 54528.85 88888.00 2015-06-14 07:34:31.625 165 12362.92 154.35 54528.80 88888.00 2015-06-14 07:34:31.750 165 12362.90 154.40 54528.78 88888.00 2015-06-14 07:34:31.875 165 12362.92 154.45 54528.72 88888.00 2015-06-14 07:34:32.000 165 12363.00 154.50 54528.75 88888.00 2015-06-14 07:34:32.125 165 12363.10 154.57 54528.72 88888.00 2015-06-14 07:34:32.250 165 12363.08 154.60 54528.72 88888.00 2015-06-14 07:34:32.375 165 12363.08 154.65 54528.70 88888.00 2015-06-14 07:34:32.500 165 12363.10 154.72 54528.70 88888.00 2015-06-14 07:34:32.625 165 12363.12 154.80 54528.68 88888.00 2015-06-14 07:34:32.750 165 12363.20 154.88 54528.68 88888.00 2015-06-14 07:34:32.875 165 12363.23 154.93 54528.65 88888.00 2015-06-14 07:34:33.000 165 12363.27 154.97 54528.62 88888.00 2015-06-14 07:34:33.125 165 12363.35 155.03 54528.60 88888.00 2015-06-14 07:34:33.250 165 12363.35 155.07 54528.62 88888.00 2015-06-14 07:34:33.375 165 12363.38 155.15 54528.60 88888.00 2015-06-14 07:34:33.500 165 12363.42 155.20 54528.57 88888.00 2015-06-14 07:34:33.625 165 12363.52 155.25 54528.55 88888.00 2015-06-14 07:34:33.750 165 12363.55 155.28 54528.50 88888.00 2015-06-14 07:34:33.875 165 12363.58 155.30 54528.50 88888.00 2015-06-14 07:34:34.000 165 12363.58 155.38 54528.47 88888.00 2015-06-14 07:34:34.125 165 12363.58 155.45 54528.47 88888.00 2015-06-14 07:34:34.250 165 12363.67 155.50 54528.45 88888.00 2015-06-14 07:34:34.375 165 12363.75 155.55 54528.43 88888.00 2015-06-14 07:34:34.500 165 12363.77 155.62 54528.40 88888.00 2015-06-14 07:34:34.625 165 12363.77 155.72 54528.40 88888.00 2015-06-14 07:34:34.750 165 12363.77 155.75 54528.35 88888.00 2015-06-14 07:34:34.875 165 12363.77 155.78 54528.32 88888.00 2015-06-14 07:34:35.000 165 12363.83 155.85 54528.30 88888.00 2015-06-14 07:34:35.125 165 12363.90 155.95 54528.32 88888.00 2015-06-14 07:34:35.250 165 12363.92 156.03 54528.32 88888.00 2015-06-14 07:34:35.375 165 12364.00 156.10 54528.30 88888.00 2015-06-14 07:34:35.500 165 12364.08 156.12 54528.28 88888.00 2015-06-14 07:34:35.625 165 12364.08 156.20 54528.25 88888.00 2015-06-14 07:34:35.750 165 12364.08 156.28 54528.22 88888.00 2015-06-14 07:34:35.875 165 12364.10 156.40 54528.22 88888.00 2015-06-14 07:34:36.000 165 12364.15 156.50 54528.22 88888.00 2015-06-14 07:34:36.125 165 12364.15 156.57 54528.20 88888.00 2015-06-14 07:34:36.250 165 12364.10 156.60 54528.18 88888.00 2015-06-14 07:34:36.375 165 12364.08 156.65 54528.12 88888.00 2015-06-14 07:34:36.500 165 12364.08 156.72 54528.12 88888.00 2015-06-14 07:34:36.625 165 12364.17 156.78 54528.10 88888.00 2015-06-14 07:34:36.750 165 12364.15 156.80 54528.12 88888.00 2015-06-14 07:34:36.875 165 12364.20 156.80 54528.12 88888.00 2015-06-14 07:34:37.000 165 12364.20 156.80 54528.10 88888.00 2015-06-14 07:34:37.125 165 12364.12 156.82 54528.10 88888.00 2015-06-14 07:34:37.250 165 12364.10 156.82 54528.10 88888.00 2015-06-14 07:34:37.375 165 12364.15 156.85 54528.07 88888.00 2015-06-14 07:34:37.500 165 12364.15 156.85 54528.07 88888.00 2015-06-14 07:34:37.625 165 12364.15 156.88 54528.10 88888.00 2015-06-14 07:34:37.750 165 12364.12 156.88 54528.07 88888.00 2015-06-14 07:34:37.875 165 12364.08 156.88 54528.05 88888.00 2015-06-14 07:34:38.000 165 12364.05 156.88 54528.07 88888.00 2015-06-14 07:34:38.125 165 12364.05 156.90 54528.07 88888.00 2015-06-14 07:34:38.250 165 12364.05 156.90 54528.10 88888.00 2015-06-14 07:34:38.375 165 12364.00 156.90 54528.07 88888.00 2015-06-14 07:34:38.500 165 12363.98 156.88 54528.07 88888.00 2015-06-14 07:34:38.625 165 12364.00 156.88 54528.07 88888.00 2015-06-14 07:34:38.750 165 12364.00 156.88 54528.05 88888.00 2015-06-14 07:34:38.875 165 12364.00 156.88 54528.05 88888.00 2015-06-14 07:34:39.000 165 12364.00 156.85 54528.03 88888.00 2015-06-14 07:34:39.125 165 12364.00 156.82 54528.03 88888.00 2015-06-14 07:34:39.250 165 12363.98 156.78 54528.00 88888.00 2015-06-14 07:34:39.375 165 12363.95 156.75 54528.00 88888.00 2015-06-14 07:34:39.500 165 12363.95 156.72 54528.00 88888.00 2015-06-14 07:34:39.625 165 12363.90 156.72 54528.00 88888.00 2015-06-14 07:34:39.750 165 12363.90 156.70 54528.00 88888.00 2015-06-14 07:34:39.875 165 12363.88 156.68 54528.03 88888.00 2015-06-14 07:34:40.000 165 12363.80 156.65 54528.03 88888.00 2015-06-14 07:34:40.125 165 12363.75 156.65 54528.05 88888.00 2015-06-14 07:34:40.250 165 12363.77 156.62 54528.03 88888.00 2015-06-14 07:34:40.375 165 12363.80 156.62 54528.03 88888.00 2015-06-14 07:34:40.500 165 12363.73 156.62 54528.03 88888.00 2015-06-14 07:34:40.625 165 12363.65 156.62 54528.05 88888.00 2015-06-14 07:34:40.750 165 12363.70 156.62 54528.05 88888.00 2015-06-14 07:34:40.875 165 12363.70 156.57 54528.03 88888.00 2015-06-14 07:34:41.000 165 12363.70 156.57 54528.03 88888.00 2015-06-14 07:34:41.125 165 12363.70 156.60 54528.05 88888.00 2015-06-14 07:34:41.250 165 12363.67 156.60 54528.05 88888.00 2015-06-14 07:34:41.375 165 12363.65 156.62 54528.03 88888.00 2015-06-14 07:34:41.500 165 12363.58 156.65 54528.03 88888.00 2015-06-14 07:34:41.625 165 12363.58 156.62 54528.03 88888.00 2015-06-14 07:34:41.750 165 12363.55 156.60 54528.03 88888.00 2015-06-14 07:34:41.875 165 12363.52 156.57 54528.03 88888.00 2015-06-14 07:34:42.000 165 12363.52 156.55 54528.03 88888.00 2015-06-14 07:34:42.125 165 12363.52 156.53 54528.03 88888.00 2015-06-14 07:34:42.250 165 12363.58 156.57 54528.05 88888.00 2015-06-14 07:34:42.375 165 12363.58 156.60 54528.07 88888.00 2015-06-14 07:34:42.500 165 12363.50 156.60 54528.07 88888.00 2015-06-14 07:34:42.625 165 12363.48 156.57 54528.03 88888.00 2015-06-14 07:34:42.750 165 12363.50 156.55 54528.03 88888.00 2015-06-14 07:34:42.875 165 12363.50 156.55 54528.03 88888.00 2015-06-14 07:34:43.000 165 12363.45 156.55 54528.03 88888.00 2015-06-14 07:34:43.125 165 12363.48 156.55 54528.05 88888.00 2015-06-14 07:34:43.250 165 12363.45 156.47 54528.03 88888.00 2015-06-14 07:34:43.375 165 12363.45 156.45 54528.00 88888.00 2015-06-14 07:34:43.500 165 12363.42 156.43 54528.03 88888.00 2015-06-14 07:34:43.625 165 12363.40 156.45 54528.03 88888.00 2015-06-14 07:34:43.750 165 12363.38 156.40 54528.03 88888.00 2015-06-14 07:34:43.875 165 12363.40 156.43 54528.03 88888.00 2015-06-14 07:34:44.000 165 12363.48 156.38 54528.03 88888.00 2015-06-14 07:34:44.125 165 12363.55 156.35 54528.03 88888.00 2015-06-14 07:34:44.250 165 12363.60 156.28 54528.03 88888.00 2015-06-14 07:34:44.375 165 12363.62 156.28 54528.03 88888.00 2015-06-14 07:34:44.500 165 12363.62 156.22 54528.00 88888.00 2015-06-14 07:34:44.625 165 12363.65 156.20 54528.00 88888.00 2015-06-14 07:34:44.750 165 12363.62 156.15 54528.03 88888.00 2015-06-14 07:34:44.875 165 12363.65 156.07 54528.00 88888.00 2015-06-14 07:34:45.000 165 12363.70 156.05 54528.00 88888.00 2015-06-14 07:34:45.125 165 12363.75 156.03 54528.00 88888.00 2015-06-14 07:34:45.250 165 12363.77 156.03 54528.03 88888.00 2015-06-14 07:34:45.375 165 12363.85 156.03 54528.05 88888.00 2015-06-14 07:34:45.500 165 12363.90 156.00 54528.03 88888.00 2015-06-14 07:34:45.625 165 12363.88 155.95 54528.00 88888.00 2015-06-14 07:34:45.750 165 12363.90 155.95 54528.03 88888.00 2015-06-14 07:34:45.875 165 12363.95 155.93 54528.03 88888.00 2015-06-14 07:34:46.000 165 12363.95 155.90 54528.03 88888.00 2015-06-14 07:34:46.125 165 12363.95 155.88 54528.03 88888.00 2015-06-14 07:34:46.250 165 12363.95 155.82 54528.00 88888.00 2015-06-14 07:34:46.375 165 12364.02 155.80 54527.97 88888.00 2015-06-14 07:34:46.500 165 12364.10 155.78 54527.97 88888.00 2015-06-14 07:34:46.625 165 12364.12 155.75 54527.97 88888.00 2015-06-14 07:34:46.750 165 12364.15 155.75 54527.97 88888.00 2015-06-14 07:34:46.875 165 12364.10 155.68 54527.95 88888.00 2015-06-14 07:34:47.000 165 12364.15 155.65 54527.97 88888.00 2015-06-14 07:34:47.125 165 12364.17 155.65 54527.97 88888.00 2015-06-14 07:34:47.250 165 12364.20 155.65 54527.95 88888.00 2015-06-14 07:34:47.375 165 12364.27 155.68 54527.95 88888.00 2015-06-14 07:34:47.500 165 12364.35 155.65 54527.97 88888.00 2015-06-14 07:34:47.625 165 12364.30 155.65 54527.97 88888.00 2015-06-14 07:34:47.750 165 12364.30 155.60 54527.97 88888.00 2015-06-14 07:34:47.875 165 12364.33 155.60 54527.95 88888.00 2015-06-14 07:34:48.000 165 12364.42 155.60 54527.97 88888.00 2015-06-14 07:34:48.125 165 12364.45 155.60 54527.97 88888.00 2015-06-14 07:34:48.250 165 12364.48 155.55 54527.97 88888.00 2015-06-14 07:34:48.375 165 12364.58 155.57 54527.97 88888.00 2015-06-14 07:34:48.500 165 12364.58 155.57 54527.93 88888.00 2015-06-14 07:34:48.625 165 12364.52 155.55 54527.93 88888.00 2015-06-14 07:34:48.750 165 12364.52 155.53 54527.93 88888.00 2015-06-14 07:34:48.875 165 12364.58 155.55 54527.95 88888.00 2015-06-14 07:34:49.000 165 12364.55 155.55 54527.95 88888.00 2015-06-14 07:34:49.125 165 12364.52 155.55 54527.95 88888.00 2015-06-14 07:34:49.250 165 12364.65 155.57 54527.95 88888.00 2015-06-14 07:34:49.375 165 12364.75 155.57 54527.95 88888.00 2015-06-14 07:34:49.500 165 12364.73 155.60 54527.93 88888.00 2015-06-14 07:34:49.625 165 12364.77 155.62 54527.90 88888.00 2015-06-14 07:34:49.750 165 12364.83 155.62 54527.88 88888.00 2015-06-14 07:34:49.875 165 12364.88 155.62 54527.90 88888.00 2015-06-14 07:34:50.000 165 12364.90 155.65 54527.90 88888.00 2015-06-14 07:34:50.125 165 12364.92 155.70 54527.93 88888.00 2015-06-14 07:34:50.250 165 12365.00 155.70 54527.90 88888.00 2015-06-14 07:34:50.375 165 12365.15 155.72 54527.90 88888.00 2015-06-14 07:34:50.500 165 12365.20 155.72 54527.90 88888.00 2015-06-14 07:34:50.625 165 12365.25 155.78 54527.93 88888.00 2015-06-14 07:34:50.750 165 12365.33 155.78 54527.90 88888.00 2015-06-14 07:34:50.875 165 12365.45 155.78 54527.88 88888.00 2015-06-14 07:34:51.000 165 12365.55 155.78 54527.88 88888.00 2015-06-14 07:34:51.125 165 12365.60 155.78 54527.88 88888.00 2015-06-14 07:34:51.250 165 12365.65 155.80 54527.88 88888.00 2015-06-14 07:34:51.375 165 12365.73 155.80 54527.85 88888.00 2015-06-14 07:34:51.500 165 12365.90 155.82 54527.85 88888.00 2015-06-14 07:34:51.625 165 12365.92 155.85 54527.85 88888.00 2015-06-14 07:34:51.750 165 12365.98 155.85 54527.82 88888.00 2015-06-14 07:34:51.875 165 12366.08 155.90 54527.80 88888.00 2015-06-14 07:34:52.000 165 12366.23 155.90 54527.78 88888.00 2015-06-14 07:34:52.125 165 12366.30 155.90 54527.80 88888.00 2015-06-14 07:34:52.250 165 12366.40 155.88 54527.80 88888.00 2015-06-14 07:34:52.375 165 12366.48 155.90 54527.78 88888.00 2015-06-14 07:34:52.500 165 12366.58 155.95 54527.78 88888.00 2015-06-14 07:34:52.625 165 12366.65 155.97 54527.75 88888.00 2015-06-14 07:34:52.750 165 12366.73 156.00 54527.78 88888.00 2015-06-14 07:34:52.875 165 12366.75 156.00 54527.75 88888.00 2015-06-14 07:34:53.000 165 12366.83 156.05 54527.75 88888.00 2015-06-14 07:34:53.125 165 12366.88 156.05 54527.75 88888.00 2015-06-14 07:34:53.250 165 12366.90 156.07 54527.72 88888.00 2015-06-14 07:34:53.375 165 12367.00 156.10 54527.72 88888.00 2015-06-14 07:34:53.500 165 12367.10 156.07 54527.72 88888.00 2015-06-14 07:34:53.625 165 12367.17 156.15 54527.68 88888.00 2015-06-14 07:34:53.750 165 12367.25 156.20 54527.70 88888.00 2015-06-14 07:34:53.875 165 12367.30 156.22 54527.68 88888.00 2015-06-14 07:34:54.000 165 12367.27 156.25 54527.65 88888.00 2015-06-14 07:34:54.125 165 12367.35 156.25 54527.68 88888.00 2015-06-14 07:34:54.250 165 12367.42 156.30 54527.68 88888.00 2015-06-14 07:34:54.375 165 12367.48 156.35 54527.68 88888.00 2015-06-14 07:34:54.500 165 12367.48 156.38 54527.65 88888.00 2015-06-14 07:34:54.625 165 12367.48 156.38 54527.65 88888.00 2015-06-14 07:34:54.750 165 12367.50 156.40 54527.62 88888.00 2015-06-14 07:34:54.875 165 12367.60 156.38 54527.62 88888.00 2015-06-14 07:34:55.000 165 12367.62 156.45 54527.62 88888.00 2015-06-14 07:34:55.125 165 12367.67 156.47 54527.62 88888.00 2015-06-14 07:34:55.250 165 12367.62 156.47 54527.65 88888.00 2015-06-14 07:34:55.375 165 12367.67 156.47 54527.65 88888.00 2015-06-14 07:34:55.500 165 12367.70 156.53 54527.62 88888.00 2015-06-14 07:34:55.625 165 12367.73 156.55 54527.65 88888.00 2015-06-14 07:34:55.750 165 12367.75 156.60 54527.65 88888.00 2015-06-14 07:34:55.875 165 12367.77 156.62 54527.70 88888.00 2015-06-14 07:34:56.000 165 12367.75 156.60 54527.68 88888.00 2015-06-14 07:34:56.125 165 12367.80 156.60 54527.68 88888.00 2015-06-14 07:34:56.250 165 12367.83 156.62 54527.65 88888.00 2015-06-14 07:34:56.375 165 12367.83 156.65 54527.65 88888.00 2015-06-14 07:34:56.500 165 12367.83 156.70 54527.68 88888.00 2015-06-14 07:34:56.625 165 12367.83 156.68 54527.68 88888.00 2015-06-14 07:34:56.750 165 12367.80 156.65 54527.68 88888.00 2015-06-14 07:34:56.875 165 12367.80 156.62 54527.68 88888.00 2015-06-14 07:34:57.000 165 12367.90 156.62 54527.65 88888.00 2015-06-14 07:34:57.125 165 12367.90 156.65 54527.68 88888.00 2015-06-14 07:34:57.250 165 12367.88 156.62 54527.72 88888.00 2015-06-14 07:34:57.375 165 12367.88 156.62 54527.72 88888.00 2015-06-14 07:34:57.500 165 12367.90 156.65 54527.75 88888.00 2015-06-14 07:34:57.625 165 12367.92 156.68 54527.75 88888.00 2015-06-14 07:34:57.750 165 12367.88 156.65 54527.75 88888.00 2015-06-14 07:34:57.875 165 12367.92 156.65 54527.72 88888.00 2015-06-14 07:34:58.000 165 12367.98 156.65 54527.70 88888.00 2015-06-14 07:34:58.125 165 12367.95 156.62 54527.72 88888.00 2015-06-14 07:34:58.250 165 12367.90 156.60 54527.78 88888.00 2015-06-14 07:34:58.375 165 12367.92 156.60 54527.78 88888.00 2015-06-14 07:34:58.500 165 12367.92 156.65 54527.78 88888.00 2015-06-14 07:34:58.625 165 12368.00 156.65 54527.80 88888.00 2015-06-14 07:34:58.750 165 12368.00 156.62 54527.80 88888.00 2015-06-14 07:34:58.875 165 12368.00 156.60 54527.82 88888.00 2015-06-14 07:34:59.000 165 12367.95 156.60 54527.82 88888.00 2015-06-14 07:34:59.125 165 12367.92 156.55 54527.82 88888.00 2015-06-14 07:34:59.250 165 12367.98 156.55 54527.82 88888.00 2015-06-14 07:34:59.375 165 12368.02 156.57 54527.80 88888.00 2015-06-14 07:34:59.500 165 12368.02 156.57 54527.85 88888.00 2015-06-14 07:34:59.625 165 12368.02 156.55 54527.82 88888.00 2015-06-14 07:34:59.750 165 12368.05 156.53 54527.82 88888.00 2015-06-14 07:34:59.875 165 12368.08 156.57 54527.85 88888.00 2015-06-14 07:35:00.000 165 12368.05 156.55 54527.85 88888.00 2015-06-14 07:35:00.125 165 12368.05 156.50 54527.82 88888.00 2015-06-14 07:35:00.250 165 12368.05 156.50 54527.88 88888.00 2015-06-14 07:35:00.375 165 12368.08 156.53 54527.93 88888.00 2015-06-14 07:35:00.500 165 12368.10 156.55 54527.90 88888.00 2015-06-14 07:35:00.625 165 12368.08 156.55 54527.88 88888.00 2015-06-14 07:35:00.750 165 12368.05 156.53 54527.90 88888.00 2015-06-14 07:35:00.875 165 12368.05 156.55 54527.90 88888.00 2015-06-14 07:35:01.000 165 12368.08 156.57 54527.93 88888.00 2015-06-14 07:35:01.125 165 12368.12 156.57 54527.93 88888.00 2015-06-14 07:35:01.250 165 12368.15 156.55 54527.95 88888.00 2015-06-14 07:35:01.375 165 12368.10 156.55 54527.95 88888.00 2015-06-14 07:35:01.500 165 12368.05 156.55 54527.97 88888.00 2015-06-14 07:35:01.625 165 12368.00 156.55 54527.97 88888.00 2015-06-14 07:35:01.750 165 12368.00 156.50 54527.97 88888.00 2015-06-14 07:35:01.875 165 12368.00 156.53 54527.97 88888.00 2015-06-14 07:35:02.000 165 12368.00 156.53 54528.00 88888.00 2015-06-14 07:35:02.125 165 12367.95 156.50 54528.03 88888.00 2015-06-14 07:35:02.250 165 12367.88 156.47 54528.03 88888.00 2015-06-14 07:35:02.375 165 12367.90 156.45 54528.03 88888.00 2015-06-14 07:35:02.500 165 12367.88 156.45 54528.05 88888.00 2015-06-14 07:35:02.625 165 12367.90 156.45 54528.07 88888.00 2015-06-14 07:35:02.750 165 12367.95 156.43 54528.07 88888.00 2015-06-14 07:35:02.875 165 12367.88 156.40 54528.05 88888.00 2015-06-14 07:35:03.000 165 12367.80 156.40 54528.03 88888.00 2015-06-14 07:35:03.125 165 12367.80 156.40 54528.05 88888.00 2015-06-14 07:35:03.250 165 12367.75 156.38 54528.10 88888.00 2015-06-14 07:35:03.375 165 12367.73 156.40 54528.10 88888.00 2015-06-14 07:35:03.500 165 12367.75 156.40 54528.10 88888.00 2015-06-14 07:35:03.625 165 12367.75 156.38 54528.10 88888.00 2015-06-14 07:35:03.750 165 12367.73 156.40 54528.12 88888.00 2015-06-14 07:35:03.875 165 12367.73 156.38 54528.12 88888.00 2015-06-14 07:35:04.000 165 12367.73 156.35 54528.12 88888.00 2015-06-14 07:35:04.125 165 12367.67 156.38 54528.15 88888.00 2015-06-14 07:35:04.250 165 12367.65 156.38 54528.18 88888.00 2015-06-14 07:35:04.375 165 12367.70 156.35 54528.18 88888.00 2015-06-14 07:35:04.500 165 12367.77 156.38 54528.18 88888.00 2015-06-14 07:35:04.625 165 12367.80 156.35 54528.20 88888.00 2015-06-14 07:35:04.750 165 12367.75 156.32 54528.20 88888.00 2015-06-14 07:35:04.875 165 12367.77 156.35 54528.18 88888.00 2015-06-14 07:35:05.000 165 12367.83 156.35 54528.22 88888.00 2015-06-14 07:35:05.125 165 12367.88 156.38 54528.22 88888.00 2015-06-14 07:35:05.250 165 12367.85 156.35 54528.25 88888.00 2015-06-14 07:35:05.375 165 12367.90 156.38 54528.25 88888.00 2015-06-14 07:35:05.500 165 12367.90 156.38 54528.28 88888.00 2015-06-14 07:35:05.625 165 12367.90 156.40 54528.28 88888.00 2015-06-14 07:35:05.750 165 12367.90 156.35 54528.28 88888.00 2015-06-14 07:35:05.875 165 12367.95 156.35 54528.28 88888.00 2015-06-14 07:35:06.000 165 12368.02 156.35 54528.25 88888.00 2015-06-14 07:35:06.125 165 12368.05 156.38 54528.30 88888.00 2015-06-14 07:35:06.250 165 12368.08 156.35 54528.30 88888.00 2015-06-14 07:35:06.375 165 12368.12 156.30 54528.30 88888.00 2015-06-14 07:35:06.500 165 12368.20 156.30 54528.30 88888.00 2015-06-14 07:35:06.625 165 12368.17 156.30 54528.30 88888.00 2015-06-14 07:35:06.750 165 12368.15 156.32 54528.32 88888.00 2015-06-14 07:35:06.875 165 12368.17 156.35 54528.32 88888.00 2015-06-14 07:35:07.000 165 12368.23 156.32 54528.32 88888.00 2015-06-14 07:35:07.125 165 12368.27 156.28 54528.35 88888.00 2015-06-14 07:35:07.250 165 12368.25 156.30 54528.35 88888.00 2015-06-14 07:35:07.375 165 12368.27 156.35 54528.35 88888.00 2015-06-14 07:35:07.500 165 12368.27 156.38 54528.35 88888.00 2015-06-14 07:35:07.625 165 12368.33 156.43 54528.38 88888.00 2015-06-14 07:35:07.750 165 12368.38 156.43 54528.40 88888.00 2015-06-14 07:35:07.875 165 12368.40 156.47 54528.40 88888.00 2015-06-14 07:35:08.000 165 12368.40 156.43 54528.38 88888.00 2015-06-14 07:35:08.125 165 12368.38 156.45 54528.43 88888.00 2015-06-14 07:35:08.250 165 12368.45 156.50 54528.45 88888.00 2015-06-14 07:35:08.375 165 12368.50 156.53 54528.43 88888.00 2015-06-14 07:35:08.500 165 12368.45 156.55 54528.43 88888.00 2015-06-14 07:35:08.625 165 12368.40 156.57 54528.45 88888.00 2015-06-14 07:35:08.750 165 12368.42 156.57 54528.45 88888.00 2015-06-14 07:35:08.875 165 12368.40 156.57 54528.47 88888.00 2015-06-14 07:35:09.000 165 12368.45 156.53 54528.43 88888.00 2015-06-14 07:35:09.125 165 12368.55 156.55 54528.45 88888.00 2015-06-14 07:35:09.250 165 12368.62 156.55 54528.50 88888.00 2015-06-14 07:35:09.375 165 12368.62 156.60 54528.45 88888.00 2015-06-14 07:35:09.500 165 12368.62 156.60 54528.47 88888.00 2015-06-14 07:35:09.625 165 12368.58 156.60 54528.50 88888.00 2015-06-14 07:35:09.750 165 12368.55 156.57 54528.47 88888.00 2015-06-14 07:35:09.875 165 12368.52 156.55 54528.50 88888.00 2015-06-14 07:35:10.000 165 12368.52 156.57 54528.53 88888.00 2015-06-14 07:35:10.125 165 12368.55 156.57 54528.53 88888.00 2015-06-14 07:35:10.250 165 12368.52 156.57 54528.53 88888.00 2015-06-14 07:35:10.375 165 12368.50 156.55 54528.53 88888.00 2015-06-14 07:35:10.500 165 12368.50 156.55 54528.55 88888.00 2015-06-14 07:35:10.625 165 12368.48 156.53 54528.53 88888.00 2015-06-14 07:35:10.750 165 12368.48 156.53 54528.55 88888.00 2015-06-14 07:35:10.875 165 12368.42 156.53 54528.53 88888.00 2015-06-14 07:35:11.000 165 12368.42 156.53 54528.55 88888.00 2015-06-14 07:35:11.125 165 12368.42 156.57 54528.60 88888.00 2015-06-14 07:35:11.250 165 12368.38 156.57 54528.57 88888.00 2015-06-14 07:35:11.375 165 12368.35 156.62 54528.60 88888.00 2015-06-14 07:35:11.500 165 12368.38 156.65 54528.62 88888.00 2015-06-14 07:35:11.625 165 12368.40 156.68 54528.62 88888.00 2015-06-14 07:35:11.750 165 12368.42 156.70 54528.62 88888.00 2015-06-14 07:35:11.875 165 12368.40 156.72 54528.62 88888.00 2015-06-14 07:35:12.000 165 12368.38 156.75 54528.65 88888.00 2015-06-14 07:35:12.125 165 12368.40 156.80 54528.65 88888.00 2015-06-14 07:35:12.250 165 12368.40 156.85 54528.68 88888.00 2015-06-14 07:35:12.375 165 12368.40 156.90 54528.70 88888.00 2015-06-14 07:35:12.500 165 12368.40 156.93 54528.72 88888.00 2015-06-14 07:35:12.625 165 12368.35 156.93 54528.70 88888.00 2015-06-14 07:35:12.750 165 12368.30 156.95 54528.70 88888.00 2015-06-14 07:35:12.875 165 12368.27 156.93 54528.70 88888.00 2015-06-14 07:35:13.000 165 12368.30 156.95 54528.70 88888.00 2015-06-14 07:35:13.125 165 12368.30 156.97 54528.70 88888.00 2015-06-14 07:35:13.250 165 12368.33 156.97 54528.72 88888.00 2015-06-14 07:35:13.375 165 12368.33 157.03 54528.72 88888.00 2015-06-14 07:35:13.500 165 12368.33 157.05 54528.75 88888.00 2015-06-14 07:35:13.625 165 12368.35 157.07 54528.78 88888.00 2015-06-14 07:35:13.750 165 12368.42 157.10 54528.75 88888.00 2015-06-14 07:35:13.875 165 12368.45 157.12 54528.72 88888.00 2015-06-14 07:35:14.000 165 12368.45 157.12 54528.75 88888.00 2015-06-14 07:35:14.125 165 12368.48 157.15 54528.75 88888.00 2015-06-14 07:35:14.250 165 12368.45 157.15 54528.72 88888.00 2015-06-14 07:35:14.375 165 12368.45 157.12 54528.78 88888.00 2015-06-14 07:35:14.500 165 12368.45 157.07 54528.78 88888.00 2015-06-14 07:35:14.625 165 12368.48 157.10 54528.75 88888.00 2015-06-14 07:35:14.750 165 12368.48 157.10 54528.78 88888.00 2015-06-14 07:35:14.875 165 12368.48 157.10 54528.80 88888.00 2015-06-14 07:35:15.000 165 12368.48 157.10 54528.80 88888.00 2015-06-14 07:35:15.125 165 12368.38 157.10 54528.80 88888.00 2015-06-14 07:35:15.250 165 12368.33 157.10 54528.85 88888.00 2015-06-14 07:35:15.375 165 12368.35 157.12 54528.80 88888.00 2015-06-14 07:35:15.500 165 12368.40 157.15 54528.85 88888.00 2015-06-14 07:35:15.625 165 12368.42 157.12 54528.85 88888.00 2015-06-14 07:35:15.750 165 12368.40 157.15 54528.88 88888.00 2015-06-14 07:35:15.875 165 12368.35 157.20 54528.88 88888.00 2015-06-14 07:35:16.000 165 12368.33 157.20 54528.90 88888.00 2015-06-14 07:35:16.125 165 12368.33 157.22 54528.90 88888.00 2015-06-14 07:35:16.250 165 12368.17 157.22 54528.93 88888.00 2015-06-14 07:35:16.375 165 12368.12 157.25 54528.95 88888.00 2015-06-14 07:35:16.500 165 12368.10 157.25 54528.93 88888.00 2015-06-14 07:35:16.625 165 12368.05 157.25 54528.93 88888.00 2015-06-14 07:35:16.750 165 12368.05 157.30 54528.95 88888.00 2015-06-14 07:35:16.875 165 12368.02 157.35 54528.95 88888.00 2015-06-14 07:35:17.000 165 12368.02 157.35 54528.97 88888.00 2015-06-14 07:35:17.125 165 12367.98 157.38 54528.95 88888.00 2015-06-14 07:35:17.250 165 12367.88 157.35 54528.97 88888.00 2015-06-14 07:35:17.375 165 12367.85 157.35 54528.95 88888.00 2015-06-14 07:35:17.500 165 12367.85 157.35 54529.03 88888.00 2015-06-14 07:35:17.625 165 12367.80 157.38 54529.03 88888.00 2015-06-14 07:35:17.750 165 12367.67 157.38 54529.00 88888.00 2015-06-14 07:35:17.875 165 12367.70 157.38 54529.03 88888.00 2015-06-14 07:35:18.000 165 12367.67 157.40 54529.05 88888.00 2015-06-14 07:35:18.125 165 12367.62 157.43 54529.07 88888.00 2015-06-14 07:35:18.250 165 12367.52 157.40 54529.10 88888.00 2015-06-14 07:35:18.375 165 12367.55 157.40 54529.10 88888.00 2015-06-14 07:35:18.500 165 12367.50 157.40 54529.07 88888.00 2015-06-14 07:35:18.625 165 12367.52 157.38 54529.10 88888.00 2015-06-14 07:35:18.750 165 12367.52 157.40 54529.12 88888.00 2015-06-14 07:35:18.875 165 12367.48 157.35 54529.12 88888.00 2015-06-14 07:35:19.000 165 12367.42 157.28 54529.12 88888.00 2015-06-14 07:35:19.125 165 12367.40 157.22 54529.12 88888.00 2015-06-14 07:35:19.250 165 12367.27 157.20 54529.18 88888.00 2015-06-14 07:35:19.375 165 12367.27 157.18 54529.15 88888.00 2015-06-14 07:35:19.500 165 12367.20 157.15 54529.18 88888.00 2015-06-14 07:35:19.625 165 12367.12 157.10 54529.20 88888.00 2015-06-14 07:35:19.750 165 12367.12 157.10 54529.20 88888.00 2015-06-14 07:35:19.875 165 12367.12 157.10 54529.22 88888.00 2015-06-14 07:35:20.000 165 12367.10 157.05 54529.22 88888.00 2015-06-14 07:35:20.125 165 12367.08 156.97 54529.25 88888.00 2015-06-14 07:35:20.250 165 12367.00 156.95 54529.25 88888.00 2015-06-14 07:35:20.375 165 12366.95 156.95 54529.25 88888.00 2015-06-14 07:35:20.500 165 12366.90 156.93 54529.28 88888.00 2015-06-14 07:35:20.625 165 12366.85 156.88 54529.32 88888.00 2015-06-14 07:35:20.750 165 12366.80 156.90 54529.32 88888.00 2015-06-14 07:35:20.875 165 12366.80 156.88 54529.30 88888.00 2015-06-14 07:35:21.000 165 12366.75 156.82 54529.30 88888.00 2015-06-14 07:35:21.125 165 12366.62 156.82 54529.32 88888.00 2015-06-14 07:35:21.250 165 12366.60 156.80 54529.38 88888.00 2015-06-14 07:35:21.375 165 12366.62 156.82 54529.35 88888.00 2015-06-14 07:35:21.500 165 12366.50 156.85 54529.32 88888.00 2015-06-14 07:35:21.625 165 12366.40 156.85 54529.35 88888.00 2015-06-14 07:35:21.750 165 12366.35 156.88 54529.35 88888.00 2015-06-14 07:35:21.875 165 12366.33 156.85 54529.38 88888.00 2015-06-14 07:35:22.000 165 12366.30 156.88 54529.38 88888.00 2015-06-14 07:35:22.125 165 12366.23 156.88 54529.38 88888.00 2015-06-14 07:35:22.250 165 12366.12 156.88 54529.43 88888.00 2015-06-14 07:35:22.375 165 12366.12 156.90 54529.45 88888.00 2015-06-14 07:35:22.500 165 12366.10 156.88 54529.45 88888.00 2015-06-14 07:35:22.625 165 12366.05 156.90 54529.47 88888.00 2015-06-14 07:35:22.750 165 12366.02 156.88 54529.45 88888.00 2015-06-14 07:35:22.875 165 12365.98 156.88 54529.45 88888.00 2015-06-14 07:35:23.000 165 12365.90 156.88 54529.47 88888.00 2015-06-14 07:35:23.125 165 12365.83 156.93 54529.47 88888.00 2015-06-14 07:35:23.250 165 12365.75 156.88 54529.45 88888.00 2015-06-14 07:35:23.375 165 12365.73 156.90 54529.47 88888.00 2015-06-14 07:35:23.500 165 12365.73 156.90 54529.47 88888.00 2015-06-14 07:35:23.625 165 12365.75 156.93 54529.45 88888.00 2015-06-14 07:35:23.750 165 12365.70 156.93 54529.47 88888.00 2015-06-14 07:35:23.875 165 12365.70 156.90 54529.50 88888.00 2015-06-14 07:35:24.000 165 12365.70 156.88 54529.47 88888.00 2015-06-14 07:35:24.125 165 12365.65 156.85 54529.47 88888.00 2015-06-14 07:35:24.250 165 12365.65 156.80 54529.50 88888.00 2015-06-14 07:35:24.375 165 12365.70 156.80 54529.50 88888.00 2015-06-14 07:35:24.500 165 12365.67 156.78 54529.50 88888.00 2015-06-14 07:35:24.625 165 12365.58 156.75 54529.53 88888.00 2015-06-14 07:35:24.750 165 12365.50 156.70 54529.53 88888.00 2015-06-14 07:35:24.875 165 12365.50 156.65 54529.53 88888.00 2015-06-14 07:35:25.000 165 12365.45 156.65 54529.53 88888.00 2015-06-14 07:35:25.125 165 12365.33 156.65 54529.57 88888.00 2015-06-14 07:35:25.250 165 12365.25 156.55 54529.57 88888.00 2015-06-14 07:35:25.375 165 12365.27 156.53 54529.60 88888.00 2015-06-14 07:35:25.500 165 12365.33 156.47 54529.57 88888.00 2015-06-14 07:35:25.625 165 12365.30 156.43 54529.55 88888.00 2015-06-14 07:35:25.750 165 12365.25 156.43 54529.57 88888.00 2015-06-14 07:35:25.875 165 12365.12 156.38 54529.60 88888.00 2015-06-14 07:35:26.000 165 12365.10 156.30 54529.57 88888.00 2015-06-14 07:35:26.125 165 12365.00 156.30 54529.57 88888.00 2015-06-14 07:35:26.250 165 12364.98 156.22 54529.60 88888.00 2015-06-14 07:35:26.375 165 12364.98 156.18 54529.57 88888.00 2015-06-14 07:35:26.500 165 12364.92 156.15 54529.60 88888.00 2015-06-14 07:35:26.625 165 12364.80 156.12 54529.62 88888.00 2015-06-14 07:35:26.750 165 12364.67 156.07 54529.62 88888.00 2015-06-14 07:35:26.875 165 12364.65 156.03 54529.65 88888.00 2015-06-14 07:35:27.000 165 12364.58 155.97 54529.62 88888.00 2015-06-14 07:35:27.125 165 12364.50 155.93 54529.60 88888.00 2015-06-14 07:35:27.250 165 12364.38 155.88 54529.65 88888.00 2015-06-14 07:35:27.375 165 12364.27 155.85 54529.68 88888.00 2015-06-14 07:35:27.500 165 12364.17 155.75 54529.70 88888.00 2015-06-14 07:35:27.625 165 12364.05 155.68 54529.68 88888.00 2015-06-14 07:35:27.750 165 12363.95 155.62 54529.70 88888.00 2015-06-14 07:35:27.875 165 12363.90 155.60 54529.72 88888.00 2015-06-14 07:35:28.000 165 12363.80 155.53 54529.72 88888.00 2015-06-14 07:35:28.125 165 12363.75 155.43 54529.75 88888.00 2015-06-14 07:35:28.250 165 12363.62 155.38 54529.75 88888.00 2015-06-14 07:35:28.375 165 12363.55 155.35 54529.78 88888.00 2015-06-14 07:35:28.500 165 12363.42 155.25 54529.78 88888.00 2015-06-14 07:35:28.625 165 12363.27 155.18 54529.78 88888.00 2015-06-14 07:35:28.750 165 12363.17 155.12 54529.80 88888.00 2015-06-14 07:35:28.875 165 12363.05 155.07 54529.82 88888.00 2015-06-14 07:35:29.000 165 12362.95 155.00 54529.82 88888.00 2015-06-14 07:35:29.125 165 12362.85 154.93 54529.82 88888.00 2015-06-14 07:35:29.250 165 12362.73 154.80 54529.85 88888.00 2015-06-14 07:35:29.375 165 12362.65 154.82 54529.82 88888.00 2015-06-14 07:35:29.500 165 12362.60 154.78 54529.88 88888.00 2015-06-14 07:35:29.625 165 12362.48 154.78 54529.85 88888.00 2015-06-14 07:35:29.750 165 12362.40 154.68 54529.88 88888.00 2015-06-14 07:35:29.875 165 12362.35 154.57 54529.88 88888.00 2015-06-14 07:35:30.000 165 12362.25 154.55 54529.88 88888.00 2015-06-14 07:35:30.125 165 12362.10 154.53 54529.95 88888.00 2015-06-14 07:35:30.250 165 12362.00 154.47 54529.90 88888.00 2015-06-14 07:35:30.375 165 12361.95 154.45 54529.90 88888.00 2015-06-14 07:35:30.500 165 12361.75 154.45 54529.93 88888.00 2015-06-14 07:35:30.625 165 12361.67 154.43 54529.97 88888.00 2015-06-14 07:35:30.750 165 12361.62 154.40 54529.97 88888.00 2015-06-14 07:35:30.875 165 12361.55 154.30 54529.97 88888.00 2015-06-14 07:35:31.000 165 12361.52 154.25 54529.95 88888.00 2015-06-14 07:35:31.125 165 12361.40 154.22 54529.97 88888.00 2015-06-14 07:35:31.250 165 12361.30 154.18 54530.00 88888.00 2015-06-14 07:35:31.375 165 12361.17 154.15 54529.97 88888.00 2015-06-14 07:35:31.500 165 12361.08 154.07 54530.00 88888.00 2015-06-14 07:35:31.625 165 12360.98 154.03 54530.00 88888.00 2015-06-14 07:35:31.750 165 12360.90 153.95 54530.00 88888.00 2015-06-14 07:35:31.875 165 12360.85 153.88 54530.03 88888.00 2015-06-14 07:35:32.000 165 12360.75 153.82 54530.03 88888.00 2015-06-14 07:35:32.125 165 12360.70 153.78 54530.03 88888.00 2015-06-14 07:35:32.250 165 12360.60 153.70 54530.03 88888.00 2015-06-14 07:35:32.375 165 12360.50 153.62 54530.03 88888.00 2015-06-14 07:35:32.500 165 12360.40 153.60 54530.05 88888.00 2015-06-14 07:35:32.625 165 12360.27 153.55 54530.07 88888.00 2015-06-14 07:35:32.750 165 12360.15 153.47 54530.07 88888.00 2015-06-14 07:35:32.875 165 12360.05 153.40 54530.07 88888.00 2015-06-14 07:35:33.000 165 12359.95 153.35 54530.07 88888.00 2015-06-14 07:35:33.125 165 12359.88 153.28 54530.10 88888.00 2015-06-14 07:35:33.250 165 12359.75 153.20 54530.07 88888.00 2015-06-14 07:35:33.375 165 12359.65 153.15 54530.10 88888.00 2015-06-14 07:35:33.500 165 12359.52 153.07 54530.10 88888.00 2015-06-14 07:35:33.625 165 12359.42 153.03 54530.12 88888.00 2015-06-14 07:35:33.750 165 12359.27 152.97 54530.15 88888.00 2015-06-14 07:35:33.875 165 12359.15 152.95 54530.18 88888.00 2015-06-14 07:35:34.000 165 12359.05 152.85 54530.12 88888.00 2015-06-14 07:35:34.125 165 12358.92 152.78 54530.12 88888.00 2015-06-14 07:35:34.250 165 12358.73 152.72 54530.15 88888.00 2015-06-14 07:35:34.375 165 12358.60 152.70 54530.18 88888.00 2015-06-14 07:35:34.500 165 12358.52 152.65 54530.18 88888.00 2015-06-14 07:35:34.625 165 12358.45 152.60 54530.18 88888.00 2015-06-14 07:35:34.750 165 12358.35 152.50 54530.18 88888.00 2015-06-14 07:35:34.875 165 12358.15 152.43 54530.18 88888.00 2015-06-14 07:35:35.000 165 12358.02 152.43 54530.20 88888.00 2015-06-14 07:35:35.125 165 12357.95 152.35 54530.20 88888.00 2015-06-14 07:35:35.250 165 12357.77 152.22 54530.20 88888.00 2015-06-14 07:35:35.375 165 12357.67 152.20 54530.22 88888.00 2015-06-14 07:35:35.500 165 12357.58 152.15 54530.20 88888.00 2015-06-14 07:35:35.625 165 12357.48 152.10 54530.20 88888.00 2015-06-14 07:35:35.750 165 12357.30 152.05 54530.20 88888.00 2015-06-14 07:35:35.875 165 12357.17 152.00 54530.22 88888.00 2015-06-14 07:35:36.000 165 12357.10 151.95 54530.25 88888.00 2015-06-14 07:35:36.125 165 12357.02 151.90 54530.28 88888.00 2015-06-14 07:35:36.250 165 12356.92 151.75 54530.28 88888.00 2015-06-14 07:35:36.375 165 12356.88 151.70 54530.28 88888.00 2015-06-14 07:35:36.500 165 12356.77 151.62 54530.28 88888.00 2015-06-14 07:35:36.625 165 12356.60 151.50 54530.25 88888.00 2015-06-14 07:35:36.750 165 12356.52 151.38 54530.20 88888.00 2015-06-14 07:35:36.875 165 12356.52 151.30 54530.25 88888.00 2015-06-14 07:35:37.000 165 12356.50 151.20 54530.28 88888.00 2015-06-14 07:35:37.125 165 12356.33 151.10 54530.30 88888.00 2015-06-14 07:35:37.250 165 12356.20 150.93 54530.22 88888.00 2015-06-14 07:35:37.375 165 12356.08 150.82 54530.25 88888.00 2015-06-14 07:35:37.500 165 12355.98 150.72 54530.28 88888.00 2015-06-14 07:35:37.625 165 12355.85 150.60 54530.22 88888.00 2015-06-14 07:35:37.750 165 12355.80 150.45 54530.20 88888.00 2015-06-14 07:35:37.875 165 12355.75 150.38 54530.25 88888.00 2015-06-14 07:35:38.000 165 12355.67 150.22 54530.25 88888.00 2015-06-14 07:35:38.125 165 12355.52 150.07 54530.28 88888.00 2015-06-14 07:35:38.250 165 12355.40 149.90 54530.20 88888.00 2015-06-14 07:35:38.375 165 12355.35 149.75 54530.20 88888.00 2015-06-14 07:35:38.500 165 12355.27 149.65 54530.22 88888.00 2015-06-14 07:35:38.625 165 12355.17 149.60 54530.25 88888.00 2015-06-14 07:35:38.750 165 12355.12 149.43 54530.28 88888.00 2015-06-14 07:35:38.875 165 12355.05 149.25 54530.25 88888.00 2015-06-14 07:35:39.000 165 12354.92 149.12 54530.30 88888.00 2015-06-14 07:35:39.125 165 12354.80 149.00 54530.30 88888.00 2015-06-14 07:35:39.250 165 12354.70 148.85 54530.30 88888.00 2015-06-14 07:35:39.375 165 12354.60 148.75 54530.28 88888.00 2015-06-14 07:35:39.500 165 12354.40 148.57 54530.25 88888.00 2015-06-14 07:35:39.625 165 12354.30 148.47 54530.25 88888.00 2015-06-14 07:35:39.750 165 12354.23 148.35 54530.28 88888.00 2015-06-14 07:35:39.875 165 12354.15 148.22 54530.25 88888.00 2015-06-14 07:35:40.000 165 12354.02 148.07 54530.28 88888.00 2015-06-14 07:35:40.125 165 12353.95 148.00 54530.28 88888.00 2015-06-14 07:35:40.250 165 12353.88 147.88 54530.28 88888.00 2015-06-14 07:35:40.375 165 12353.75 147.78 54530.28 88888.00 2015-06-14 07:35:40.500 165 12353.60 147.62 54530.28 88888.00 2015-06-14 07:35:40.625 165 12353.52 147.53 54530.28 88888.00 2015-06-14 07:35:40.750 165 12353.45 147.43 54530.28 88888.00 2015-06-14 07:35:40.875 165 12353.35 147.30 54530.25 88888.00 2015-06-14 07:35:41.000 165 12353.20 147.18 54530.25 88888.00 2015-06-14 07:35:41.125 165 12353.10 147.05 54530.22 88888.00 2015-06-14 07:35:41.250 165 12353.00 146.88 54530.28 88888.00 2015-06-14 07:35:41.375 165 12352.90 146.78 54530.25 88888.00 2015-06-14 07:35:41.500 165 12352.80 146.65 54530.20 88888.00 2015-06-14 07:35:41.625 165 12352.75 146.50 54530.22 88888.00 2015-06-14 07:35:41.750 165 12352.62 146.43 54530.22 88888.00 2015-06-14 07:35:41.875 165 12352.48 146.35 54530.22 88888.00 2015-06-14 07:35:42.000 165 12352.38 146.22 54530.18 88888.00 2015-06-14 07:35:42.125 165 12352.30 146.10 54530.20 88888.00 2015-06-14 07:35:42.250 165 12352.20 145.97 54530.20 88888.00 2015-06-14 07:35:42.375 165 12352.10 145.90 54530.18 88888.00 2015-06-14 07:35:42.500 165 12352.00 145.82 54530.15 88888.00 2015-06-14 07:35:42.625 165 12351.92 145.72 54530.12 88888.00 2015-06-14 07:35:42.750 165 12351.75 145.62 54530.15 88888.00 2015-06-14 07:35:42.875 165 12351.62 145.57 54530.18 88888.00 2015-06-14 07:35:43.000 165 12351.58 145.53 54530.18 88888.00 2015-06-14 07:35:43.125 165 12351.50 145.40 54530.15 88888.00 2015-06-14 07:35:43.250 165 12351.38 145.28 54530.12 88888.00 2015-06-14 07:35:43.375 165 12351.25 145.20 54530.10 88888.00 2015-06-14 07:35:43.500 165 12351.15 145.15 54530.10 88888.00 2015-06-14 07:35:43.625 165 12351.08 145.10 54530.07 88888.00 2015-06-14 07:35:43.750 165 12351.00 145.00 54530.05 88888.00 2015-06-14 07:35:43.875 165 12350.90 144.88 54530.05 88888.00 2015-06-14 07:35:44.000 165 12350.83 144.80 54530.03 88888.00 2015-06-14 07:35:44.125 165 12350.73 144.72 54530.03 88888.00 2015-06-14 07:35:44.250 165 12350.62 144.62 54530.03 88888.00 2015-06-14 07:35:44.375 165 12350.58 144.55 54530.03 88888.00 2015-06-14 07:35:44.500 165 12350.42 144.43 54530.03 88888.00 2015-06-14 07:35:44.625 165 12350.30 144.32 54530.00 88888.00 2015-06-14 07:35:44.750 165 12350.15 144.20 54529.95 88888.00 2015-06-14 07:35:44.875 165 12350.02 144.10 54529.95 88888.00 2015-06-14 07:35:45.000 165 12349.90 144.03 54529.95 88888.00 2015-06-14 07:35:45.125 165 12349.75 143.95 54529.95 88888.00 2015-06-14 07:35:45.250 165 12349.62 143.82 54529.95 88888.00 2015-06-14 07:35:45.375 165 12349.52 143.75 54529.90 88888.00 2015-06-14 07:35:45.500 165 12349.40 143.65 54529.90 88888.00 2015-06-14 07:35:45.625 165 12349.38 143.57 54529.90 88888.00 2015-06-14 07:35:45.750 165 12349.25 143.50 54529.90 88888.00 2015-06-14 07:35:45.875 165 12349.05 143.40 54529.90 88888.00 2015-06-14 07:35:46.000 165 12348.88 143.32 54529.85 88888.00 2015-06-14 07:35:46.125 165 12348.83 143.22 54529.85 88888.00 2015-06-14 07:35:46.250 165 12348.73 143.12 54529.85 88888.00 2015-06-14 07:35:46.375 165 12348.60 143.05 54529.82 88888.00 2015-06-14 07:35:46.500 165 12348.48 142.93 54529.82 88888.00 2015-06-14 07:35:46.625 165 12348.38 142.82 54529.80 88888.00 2015-06-14 07:35:46.750 165 12348.27 142.72 54529.78 88888.00 2015-06-14 07:35:46.875 165 12348.12 142.62 54529.78 88888.00 2015-06-14 07:35:47.000 165 12348.02 142.55 54529.78 88888.00 2015-06-14 07:35:47.125 165 12347.95 142.47 54529.75 88888.00 2015-06-14 07:35:47.250 165 12347.77 142.32 54529.75 88888.00 2015-06-14 07:35:47.375 165 12347.67 142.22 54529.70 88888.00 2015-06-14 07:35:47.500 165 12347.55 142.10 54529.68 88888.00 2015-06-14 07:35:47.625 165 12347.42 142.00 54529.65 88888.00 2015-06-14 07:35:47.750 165 12347.27 141.88 54529.65 88888.00 2015-06-14 07:35:47.875 165 12347.15 141.72 54529.65 88888.00 2015-06-14 07:35:48.000 165 12347.08 141.62 54529.62 88888.00 2015-06-14 07:35:48.125 165 12347.02 141.53 54529.62 88888.00 2015-06-14 07:35:48.250 165 12346.90 141.38 54529.65 88888.00 2015-06-14 07:35:48.375 165 12346.77 141.28 54529.62 88888.00 2015-06-14 07:35:48.500 165 12346.62 141.15 54529.62 88888.00 2015-06-14 07:35:48.625 165 12346.55 141.03 54529.60 88888.00 2015-06-14 07:35:48.750 165 12346.42 140.90 54529.57 88888.00 2015-06-14 07:35:48.875 165 12346.40 140.78 54529.55 88888.00 2015-06-14 07:35:49.000 165 12346.30 140.68 54529.53 88888.00 2015-06-14 07:35:49.125 165 12346.10 140.50 54529.53 88888.00 2015-06-14 07:35:49.250 165 12345.95 140.35 54529.53 88888.00 2015-06-14 07:35:49.375 165 12345.92 140.30 54529.55 88888.00 2015-06-14 07:35:49.500 165 12345.90 140.20 54529.50 88888.00 2015-06-14 07:35:49.625 165 12345.77 140.03 54529.43 88888.00 2015-06-14 07:35:49.750 165 12345.65 139.93 54529.40 88888.00 2015-06-14 07:35:49.875 165 12345.60 139.80 54529.43 88888.00 2015-06-14 07:35:50.000 165 12345.60 139.68 54529.43 88888.00 2015-06-14 07:35:50.125 165 12345.52 139.55 54529.43 88888.00 2015-06-14 07:35:50.250 165 12345.38 139.45 54529.38 88888.00 2015-06-14 07:35:50.375 165 12345.33 139.35 54529.35 88888.00 2015-06-14 07:35:50.500 165 12345.23 139.22 54529.30 88888.00 2015-06-14 07:35:50.625 165 12345.10 139.10 54529.30 88888.00 2015-06-14 07:35:50.750 165 12345.02 139.00 54529.28 88888.00 2015-06-14 07:35:50.875 165 12344.95 138.90 54529.28 88888.00 2015-06-14 07:35:51.000 165 12344.85 138.78 54529.22 88888.00 2015-06-14 07:35:51.125 165 12344.77 138.62 54529.20 88888.00 2015-06-14 07:35:51.250 165 12344.65 138.45 54529.20 88888.00 2015-06-14 07:35:51.375 165 12344.62 138.40 54529.15 88888.00 2015-06-14 07:35:51.500 165 12344.58 138.28 54529.12 88888.00 2015-06-14 07:35:51.625 165 12344.55 138.12 54529.10 88888.00 2015-06-14 07:35:51.750 165 12344.48 137.95 54529.07 88888.00 2015-06-14 07:35:51.875 165 12344.40 137.85 54529.07 88888.00 2015-06-14 07:35:52.000 165 12344.38 137.78 54529.05 88888.00 2015-06-14 07:35:52.125 165 12344.35 137.65 54529.00 88888.00 2015-06-14 07:35:52.250 165 12344.27 137.47 54528.97 88888.00 2015-06-14 07:35:52.375 165 12344.17 137.40 54528.97 88888.00 2015-06-14 07:35:52.500 165 12344.10 137.35 54528.93 88888.00 2015-06-14 07:35:52.625 165 12344.08 137.28 54528.93 88888.00 2015-06-14 07:35:52.750 165 12344.05 137.18 54528.95 88888.00 2015-06-14 07:35:52.875 165 12343.98 137.05 54528.88 88888.00 2015-06-14 07:35:53.000 165 12343.90 136.95 54528.82 88888.00 2015-06-14 07:35:53.125 165 12343.85 136.88 54528.80 88888.00 2015-06-14 07:35:53.250 165 12343.75 136.78 54528.78 88888.00 2015-06-14 07:35:53.375 165 12343.75 136.75 54528.72 88888.00 2015-06-14 07:35:53.500 165 12343.70 136.68 54528.70 88888.00 2015-06-14 07:35:53.625 165 12343.62 136.62 54528.65 88888.00 2015-06-14 07:35:53.750 165 12343.62 136.55 54528.62 88888.00 2015-06-14 07:35:53.875 165 12343.62 136.47 54528.60 88888.00 2015-06-14 07:35:54.000 165 12343.52 136.40 54528.55 88888.00 2015-06-14 07:35:54.125 165 12343.48 136.38 54528.53 88888.00 2015-06-14 07:35:54.250 165 12343.48 136.28 54528.47 88888.00 2015-06-14 07:35:54.375 165 12343.48 136.20 54528.43 88888.00 2015-06-14 07:35:54.500 165 12343.48 136.18 54528.40 88888.00 2015-06-14 07:35:54.625 165 12343.48 136.12 54528.40 88888.00 2015-06-14 07:35:54.750 165 12343.48 136.05 54528.35 88888.00 2015-06-14 07:35:54.875 165 12343.45 135.97 54528.30 88888.00 2015-06-14 07:35:55.000 165 12343.40 135.93 54528.25 88888.00 2015-06-14 07:35:55.125 165 12343.38 135.90 54528.22 88888.00 2015-06-14 07:35:55.250 165 12343.25 135.80 54528.15 88888.00 2015-06-14 07:35:55.375 165 12343.23 135.75 54528.12 88888.00 2015-06-14 07:35:55.500 165 12343.25 135.75 54528.10 88888.00 2015-06-14 07:35:55.625 165 12343.23 135.70 54528.07 88888.00 2015-06-14 07:35:55.750 165 12343.17 135.65 54528.05 88888.00 2015-06-14 07:35:55.875 165 12343.15 135.62 54528.03 88888.00 2015-06-14 07:35:56.000 165 12343.12 135.57 54527.97 88888.00 2015-06-14 07:35:56.125 165 12343.00 135.55 54527.95 88888.00 2015-06-14 07:35:56.250 165 12342.95 135.53 54527.90 88888.00 2015-06-14 07:35:56.375 165 12342.92 135.50 54527.88 88888.00 2015-06-14 07:35:56.500 165 12342.92 135.47 54527.80 88888.00 2015-06-14 07:35:56.625 165 12342.83 135.45 54527.72 88888.00 2015-06-14 07:35:56.750 165 12342.77 135.40 54527.70 88888.00 2015-06-14 07:35:56.875 165 12342.75 135.35 54527.65 88888.00 2015-06-14 07:35:57.000 165 12342.73 135.30 54527.65 88888.00 2015-06-14 07:35:57.125 165 12342.67 135.30 54527.57 88888.00 2015-06-14 07:35:57.250 165 12342.62 135.20 54527.55 88888.00 2015-06-14 07:35:57.375 165 12342.58 135.18 54527.50 88888.00 2015-06-14 07:35:57.500 165 12342.48 135.15 54527.47 88888.00 2015-06-14 07:35:57.625 165 12342.42 135.10 54527.40 88888.00 2015-06-14 07:35:57.750 165 12342.40 135.05 54527.35 88888.00 2015-06-14 07:35:57.875 165 12342.35 135.03 54527.30 88888.00 2015-06-14 07:35:58.000 165 12342.27 134.97 54527.28 88888.00 2015-06-14 07:35:58.125 165 12342.12 134.90 54527.25 88888.00 2015-06-14 07:35:58.250 165 12342.02 134.82 54527.25 88888.00 2015-06-14 07:35:58.375 165 12341.95 134.85 54527.22 88888.00 2015-06-14 07:35:58.500 165 12341.85 134.80 54527.18 88888.00 2015-06-14 07:35:58.625 165 12341.73 134.75 54527.15 88888.00 2015-06-14 07:35:58.750 165 12341.62 134.68 54527.07 88888.00 2015-06-14 07:35:58.875 165 12341.52 134.62 54527.03 88888.00 2015-06-14 07:35:59.000 165 12341.42 134.57 54527.00 88888.00 2015-06-14 07:35:59.125 165 12341.38 134.55 54526.97 88888.00 2015-06-14 07:35:59.250 165 12341.27 134.50 54526.95 88888.00 2015-06-14 07:35:59.375 165 12341.12 134.43 54526.88 88888.00 2015-06-14 07:35:59.500 165 12341.02 134.40 54526.85 88888.00 2015-06-14 07:35:59.625 165 12340.95 134.38 54526.82 88888.00 2015-06-14 07:35:59.750 165 12340.85 134.35 54526.80 88888.00 2015-06-14 07:35:59.875 165 12340.75 134.35 54526.82 88888.00 2015-06-14 07:36:00.000 165 12340.62 134.30 54526.78 88888.00 2015-06-14 07:36:00.125 165 12340.45 134.22 54526.72 88888.00 2015-06-14 07:36:00.250 165 12340.33 134.22 54526.70 88888.00 2015-06-14 07:36:00.375 165 12340.23 134.15 54526.65 88888.00 2015-06-14 07:36:00.500 165 12340.15 134.10 54526.60 88888.00 2015-06-14 07:36:00.625 165 12340.08 134.10 54526.57 88888.00 2015-06-14 07:36:00.750 165 12339.98 134.10 54526.55 88888.00 2015-06-14 07:36:00.875 165 12339.85 134.07 54526.53 88888.00 2015-06-14 07:36:01.000 165 12339.65 134.05 54526.50 88888.00 2015-06-14 07:36:01.125 165 12339.48 134.00 54526.45 88888.00 2015-06-14 07:36:01.250 165 12339.33 133.93 54526.40 88888.00 2015-06-14 07:36:01.375 165 12339.30 133.93 54526.40 88888.00 2015-06-14 07:36:01.500 165 12339.17 133.88 54526.35 88888.00 2015-06-14 07:36:01.625 165 12339.08 133.82 54526.30 88888.00 2015-06-14 07:36:01.750 165 12338.98 133.80 54526.25 88888.00 2015-06-14 07:36:01.875 165 12338.90 133.75 54526.22 88888.00 2015-06-14 07:36:02.000 165 12338.80 133.70 54526.18 88888.00 2015-06-14 07:36:02.125 165 12338.65 133.68 54526.15 88888.00 2015-06-14 07:36:02.250 165 12338.50 133.65 54526.10 88888.00 2015-06-14 07:36:02.375 165 12338.40 133.65 54526.07 88888.00 2015-06-14 07:36:02.500 165 12338.33 133.65 54526.05 88888.00 2015-06-14 07:36:02.625 165 12338.23 133.60 54526.00 88888.00 2015-06-14 07:36:02.750 165 12338.15 133.57 54525.97 88888.00 2015-06-14 07:36:02.875 165 12338.15 133.53 54525.95 88888.00 2015-06-14 07:36:03.000 165 12338.02 133.50 54525.90 88888.00 2015-06-14 07:36:03.125 165 12337.85 133.47 54525.85 88888.00 2015-06-14 07:36:03.250 165 12337.75 133.45 54525.80 88888.00 2015-06-14 07:36:03.375 165 12337.75 133.47 54525.80 88888.00 2015-06-14 07:36:03.500 165 12337.65 133.43 54525.75 88888.00 2015-06-14 07:36:03.625 165 12337.55 133.40 54525.75 88888.00 2015-06-14 07:36:03.750 165 12337.48 133.38 54525.70 88888.00 2015-06-14 07:36:03.875 165 12337.33 133.32 54525.65 88888.00 2015-06-14 07:36:04.000 165 12337.25 133.25 54525.60 88888.00 2015-06-14 07:36:04.125 165 12337.20 133.25 54525.60 88888.00 2015-06-14 07:36:04.250 165 12337.15 133.28 54525.57 88888.00 2015-06-14 07:36:04.375 165 12337.08 133.25 54525.53 88888.00 2015-06-14 07:36:04.500 165 12336.98 133.22 54525.45 88888.00 2015-06-14 07:36:04.625 165 12336.92 133.20 54525.38 88888.00 2015-06-14 07:36:04.750 165 12336.85 133.20 54525.35 88888.00 2015-06-14 07:36:04.875 165 12336.75 133.25 54525.32 88888.00 2015-06-14 07:36:05.000 165 12336.70 133.25 54525.30 88888.00 2015-06-14 07:36:05.125 165 12336.62 133.25 54525.28 88888.00 2015-06-14 07:36:05.250 165 12336.58 133.18 54525.20 88888.00 2015-06-14 07:36:05.375 165 12336.50 133.15 54525.18 88888.00 2015-06-14 07:36:05.500 165 12336.45 133.18 54525.10 88888.00 2015-06-14 07:36:05.625 165 12336.48 133.15 54525.07 88888.00 2015-06-14 07:36:05.750 165 12336.42 133.15 54525.05 88888.00 2015-06-14 07:36:05.875 165 12336.35 133.12 54525.00 88888.00 2015-06-14 07:36:06.000 165 12336.25 133.07 54524.97 88888.00 2015-06-14 07:36:06.125 165 12336.15 133.07 54524.95 88888.00 2015-06-14 07:36:06.250 165 12336.08 133.05 54524.90 88888.00 2015-06-14 07:36:06.375 165 12336.05 133.00 54524.85 88888.00 2015-06-14 07:36:06.500 165 12336.02 132.93 54524.82 88888.00 2015-06-14 07:36:06.625 165 12335.95 132.93 54524.78 88888.00 2015-06-14 07:36:06.750 165 12335.90 132.88 54524.75 88888.00 2015-06-14 07:36:06.875 165 12335.75 132.80 54524.70 88888.00 2015-06-14 07:36:07.000 165 12335.65 132.78 54524.68 88888.00 2015-06-14 07:36:07.125 165 12335.62 132.75 54524.65 88888.00 2015-06-14 07:36:07.250 165 12335.50 132.70 54524.62 88888.00 2015-06-14 07:36:07.375 165 12335.48 132.70 54524.62 88888.00 2015-06-14 07:36:07.500 165 12335.38 132.65 54524.53 88888.00 2015-06-14 07:36:07.625 165 12335.27 132.60 54524.50 88888.00 2015-06-14 07:36:07.750 165 12335.23 132.55 54524.47 88888.00 2015-06-14 07:36:07.875 165 12335.15 132.50 54524.47 88888.00 2015-06-14 07:36:08.000 165 12335.05 132.47 54524.43 88888.00 2015-06-14 07:36:08.125 165 12334.95 132.43 54524.35 88888.00 2015-06-14 07:36:08.250 165 12334.80 132.35 54524.25 88888.00 2015-06-14 07:36:08.375 165 12334.77 132.35 54524.28 88888.00 2015-06-14 07:36:08.500 165 12334.77 132.32 54524.22 88888.00 2015-06-14 07:36:08.625 165 12334.65 132.28 54524.20 88888.00 2015-06-14 07:36:08.750 165 12334.50 132.22 54524.15 88888.00 2015-06-14 07:36:08.875 165 12334.40 132.20 54524.15 88888.00 2015-06-14 07:36:09.000 165 12334.27 132.18 54524.10 88888.00 2015-06-14 07:36:09.125 165 12334.20 132.15 54524.07 88888.00 2015-06-14 07:36:09.250 165 12334.10 132.15 54524.03 88888.00 2015-06-14 07:36:09.375 165 12334.08 132.15 54523.97 88888.00 2015-06-14 07:36:09.500 165 12333.98 132.10 54523.93 88888.00 2015-06-14 07:36:09.625 165 12333.92 132.10 54523.93 88888.00 2015-06-14 07:36:09.750 165 12333.88 132.07 54523.90 88888.00 2015-06-14 07:36:09.875 165 12333.80 132.07 54523.88 88888.00 2015-06-14 07:36:10.000 165 12333.77 132.05 54523.80 88888.00 2015-06-14 07:36:10.125 165 12333.62 132.07 54523.78 88888.00 2015-06-14 07:36:10.250 165 12333.55 132.07 54523.72 88888.00 2015-06-14 07:36:10.375 165 12333.50 132.05 54523.70 88888.00 2015-06-14 07:36:10.500 165 12333.40 132.05 54523.62 88888.00 2015-06-14 07:36:10.625 165 12333.33 132.05 54523.57 88888.00 2015-06-14 07:36:10.750 165 12333.33 132.05 54523.53 88888.00 2015-06-14 07:36:10.875 165 12333.30 132.10 54523.50 88888.00 2015-06-14 07:36:11.000 165 12333.27 132.18 54523.45 88888.00 2015-06-14 07:36:11.125 165 12333.23 132.12 54523.43 88888.00 2015-06-14 07:36:11.250 165 12333.17 132.07 54523.38 88888.00 2015-06-14 07:36:11.375 165 12333.15 132.12 54523.32 88888.00 2015-06-14 07:36:11.500 165 12333.08 132.15 54523.30 88888.00 2015-06-14 07:36:11.625 165 12333.08 132.15 54523.25 88888.00 2015-06-14 07:36:11.750 165 12333.02 132.15 54523.22 88888.00 2015-06-14 07:36:11.875 165 12333.02 132.12 54523.18 88888.00 2015-06-14 07:36:12.000 165 12333.00 132.12 54523.07 88888.00 2015-06-14 07:36:12.125 165 12332.98 132.12 54523.05 88888.00 2015-06-14 07:36:12.250 165 12332.98 132.10 54523.03 88888.00 2015-06-14 07:36:12.375 165 12332.98 132.12 54522.95 88888.00 2015-06-14 07:36:12.500 165 12332.98 132.12 54522.93 88888.00 2015-06-14 07:36:12.625 165 12333.02 132.10 54522.88 88888.00 2015-06-14 07:36:12.750 165 12333.05 132.10 54522.78 88888.00 2015-06-14 07:36:12.875 165 12333.02 132.05 54522.72 88888.00 2015-06-14 07:36:13.000 165 12332.98 132.03 54522.68 88888.00 2015-06-14 07:36:13.125 165 12333.05 132.00 54522.65 88888.00 2015-06-14 07:36:13.250 165 12333.10 132.00 54522.57 88888.00 2015-06-14 07:36:13.375 165 12333.15 131.97 54522.55 88888.00 2015-06-14 07:36:13.500 165 12333.10 131.97 54522.53 88888.00 2015-06-14 07:36:13.625 165 12333.08 131.95 54522.50 88888.00 2015-06-14 07:36:13.750 165 12333.05 131.90 54522.45 88888.00 2015-06-14 07:36:13.875 165 12333.02 131.90 54522.40 88888.00 2015-06-14 07:36:14.000 165 12333.02 131.88 54522.38 88888.00 2015-06-14 07:36:14.125 165 12332.95 131.88 54522.32 88888.00 2015-06-14 07:36:14.250 165 12332.90 131.85 54522.28 88888.00 2015-06-14 07:36:14.375 165 12332.85 131.85 54522.25 88888.00 2015-06-14 07:36:14.500 165 12332.88 131.82 54522.18 88888.00 2015-06-14 07:36:14.625 165 12332.90 131.80 54522.15 88888.00 2015-06-14 07:36:14.750 165 12332.88 131.80 54522.15 88888.00 2015-06-14 07:36:14.875 165 12332.83 131.78 54522.10 88888.00 2015-06-14 07:36:15.000 165 12332.73 131.72 54522.03 88888.00 2015-06-14 07:36:15.125 165 12332.65 131.72 54521.97 88888.00 2015-06-14 07:36:15.250 165 12332.60 131.75 54521.97 88888.00 2015-06-14 07:36:15.375 165 12332.62 131.75 54521.93 88888.00 2015-06-14 07:36:15.500 165 12332.52 131.68 54521.85 88888.00 2015-06-14 07:36:15.625 165 12332.40 131.62 54521.82 88888.00 2015-06-14 07:36:15.750 165 12332.33 131.60 54521.80 88888.00 2015-06-14 07:36:15.875 165 12332.35 131.55 54521.75 88888.00 2015-06-14 07:36:16.000 165 12332.27 131.55 54521.70 88888.00 2015-06-14 07:36:16.125 165 12332.20 131.50 54521.68 88888.00 2015-06-14 07:36:16.250 165 12332.08 131.50 54521.65 88888.00 2015-06-14 07:36:16.375 165 12332.02 131.47 54521.62 88888.00 2015-06-14 07:36:16.500 165 12332.05 131.47 54521.60 88888.00 2015-06-14 07:36:16.625 165 12331.95 131.45 54521.53 88888.00 2015-06-14 07:36:16.750 165 12331.90 131.40 54521.45 88888.00 2015-06-14 07:36:16.875 165 12331.85 131.35 54521.43 88888.00 2015-06-14 07:36:17.000 165 12331.88 131.30 54521.38 88888.00 2015-06-14 07:36:17.125 165 12331.83 131.25 54521.38 88888.00 2015-06-14 07:36:17.250 165 12331.75 131.20 54521.30 88888.00 2015-06-14 07:36:17.375 165 12331.75 131.18 54521.28 88888.00 2015-06-14 07:36:17.500 165 12331.70 131.12 54521.22 88888.00 2015-06-14 07:36:17.625 165 12331.67 131.10 54521.18 88888.00 2015-06-14 07:36:17.750 165 12331.60 131.03 54521.10 88888.00 2015-06-14 07:36:17.875 165 12331.50 130.95 54521.05 88888.00 2015-06-14 07:36:18.000 165 12331.48 130.90 54521.05 88888.00 2015-06-14 07:36:18.125 165 12331.40 130.88 54521.03 88888.00 2015-06-14 07:36:18.250 165 12331.27 130.78 54520.97 88888.00 2015-06-14 07:36:18.375 165 12331.23 130.75 54520.90 88888.00 2015-06-14 07:36:18.500 165 12331.23 130.68 54520.88 88888.00 2015-06-14 07:36:18.625 165 12331.17 130.60 54520.82 88888.00 2015-06-14 07:36:18.750 165 12331.10 130.50 54520.80 88888.00 2015-06-14 07:36:18.875 165 12331.10 130.45 54520.78 88888.00 2015-06-14 07:36:19.000 165 12331.05 130.35 54520.72 88888.00 2015-06-14 07:36:19.125 165 12330.95 130.30 54520.70 88888.00 2015-06-14 07:36:19.250 165 12330.90 130.22 54520.68 88888.00 2015-06-14 07:36:19.375 165 12330.92 130.22 54520.65 88888.00 2015-06-14 07:36:19.500 165 12330.90 130.18 54520.60 88888.00 2015-06-14 07:36:19.625 165 12330.85 130.12 54520.55 88888.00 2015-06-14 07:36:19.750 165 12330.80 130.07 54520.53 88888.00 2015-06-14 07:36:19.875 165 12330.73 130.00 54520.45 88888.00 2015-06-14 07:36:20.000 165 12330.67 129.93 54520.43 88888.00 2015-06-14 07:36:20.125 165 12330.62 129.88 54520.38 88888.00 2015-06-14 07:36:20.250 165 12330.55 129.80 54520.32 88888.00 2015-06-14 07:36:20.375 165 12330.48 129.78 54520.30 88888.00 2015-06-14 07:36:20.500 165 12330.38 129.80 54520.28 88888.00 2015-06-14 07:36:20.625 165 12330.38 129.78 54520.25 88888.00 2015-06-14 07:36:20.750 165 12330.35 129.75 54520.18 88888.00 2015-06-14 07:36:20.875 165 12330.35 129.75 54520.12 88888.00 2015-06-14 07:36:21.000 165 12330.27 129.80 54520.07 88888.00 2015-06-14 07:36:21.125 165 12330.20 129.80 54520.03 88888.00 2015-06-14 07:36:21.250 165 12330.15 129.78 54520.00 88888.00 2015-06-14 07:36:21.375 165 12330.12 129.80 54519.97 88888.00 2015-06-14 07:36:21.500 165 12330.10 129.78 54519.95 88888.00 2015-06-14 07:36:21.625 165 12330.05 129.80 54519.88 88888.00 2015-06-14 07:36:21.750 165 12330.02 129.82 54519.85 88888.00 2015-06-14 07:36:21.875 165 12330.00 129.85 54519.82 88888.00 2015-06-14 07:36:22.000 165 12330.00 129.90 54519.78 88888.00 2015-06-14 07:36:22.125 165 12329.92 129.90 54519.75 88888.00 2015-06-14 07:36:22.250 165 12329.90 129.88 54519.70 88888.00 2015-06-14 07:36:22.375 165 12329.88 129.90 54519.68 88888.00 2015-06-14 07:36:22.500 165 12329.83 129.85 54519.57 88888.00 2015-06-14 07:36:22.625 165 12329.77 129.82 54519.55 88888.00 2015-06-14 07:36:22.750 165 12329.77 129.82 54519.53 88888.00 2015-06-14 07:36:22.875 165 12329.70 129.85 54519.50 88888.00 2015-06-14 07:36:23.000 165 12329.65 129.82 54519.43 88888.00 2015-06-14 07:36:23.125 165 12329.65 129.82 54519.43 88888.00 2015-06-14 07:36:23.250 165 12329.62 129.78 54519.38 88888.00 2015-06-14 07:36:23.375 165 12329.55 129.80 54519.30 88888.00 2015-06-14 07:36:23.500 165 12329.48 129.80 54519.28 88888.00 2015-06-14 07:36:23.625 165 12329.40 129.75 54519.28 88888.00 2015-06-14 07:36:23.750 165 12329.35 129.70 54519.25 88888.00 2015-06-14 07:36:23.875 165 12329.30 129.65 54519.20 88888.00 2015-06-14 07:36:24.000 165 12329.30 129.68 54519.18 88888.00 2015-06-14 07:36:24.125 165 12329.25 129.65 54519.15 88888.00 2015-06-14 07:36:24.250 165 12329.23 129.60 54519.12 88888.00 2015-06-14 07:36:24.375 165 12329.20 129.57 54519.07 88888.00 2015-06-14 07:36:24.500 165 12329.10 129.55 54519.05 88888.00 2015-06-14 07:36:24.625 165 12328.98 129.53 54519.00 88888.00 2015-06-14 07:36:24.750 165 12328.85 129.47 54518.95 88888.00 2015-06-14 07:36:24.875 165 12328.77 129.43 54518.88 88888.00 2015-06-14 07:36:25.000 165 12328.73 129.43 54518.88 88888.00 2015-06-14 07:36:25.125 165 12328.70 129.40 54518.82 88888.00 2015-06-14 07:36:25.250 165 12328.58 129.38 54518.80 88888.00 2015-06-14 07:36:25.375 165 12328.52 129.40 54518.78 88888.00 2015-06-14 07:36:25.500 165 12328.50 129.40 54518.78 88888.00 2015-06-14 07:36:25.625 165 12328.42 129.38 54518.70 88888.00 2015-06-14 07:36:25.750 165 12328.40 129.40 54518.70 88888.00 2015-06-14 07:36:25.875 165 12328.30 129.35 54518.65 88888.00 2015-06-14 07:36:26.000 165 12328.20 129.32 54518.57 88888.00 2015-06-14 07:36:26.125 165 12328.15 129.30 54518.57 88888.00 2015-06-14 07:36:26.250 165 12328.08 129.28 54518.55 88888.00 2015-06-14 07:36:26.375 165 12328.00 129.25 54518.50 88888.00 2015-06-14 07:36:26.500 165 12327.92 129.22 54518.47 88888.00 2015-06-14 07:36:26.625 165 12327.88 129.22 54518.47 88888.00 2015-06-14 07:36:26.750 165 12327.85 129.25 54518.47 88888.00 2015-06-14 07:36:26.875 165 12327.75 129.22 54518.40 88888.00 2015-06-14 07:36:27.000 165 12327.65 129.20 54518.35 88888.00 2015-06-14 07:36:27.125 165 12327.55 129.12 54518.32 88888.00 2015-06-14 07:36:27.250 165 12327.42 129.07 54518.32 88888.00 2015-06-14 07:36:27.375 165 12327.48 129.07 54518.30 88888.00 2015-06-14 07:36:27.500 165 12327.45 129.03 54518.22 88888.00 2015-06-14 07:36:27.625 165 12327.40 128.97 54518.22 88888.00 2015-06-14 07:36:27.750 165 12327.27 128.93 54518.20 88888.00 2015-06-14 07:36:27.875 165 12327.20 128.93 54518.18 88888.00 2015-06-14 07:36:28.000 165 12327.15 128.90 54518.12 88888.00 2015-06-14 07:36:28.125 165 12327.02 128.85 54518.10 88888.00 2015-06-14 07:36:28.250 165 12326.85 128.72 54518.03 88888.00 2015-06-14 07:36:28.375 165 12326.83 128.68 54518.00 88888.00 2015-06-14 07:36:28.500 165 12326.88 128.62 54518.00 88888.00 2015-06-14 07:36:28.625 165 12326.85 128.57 54517.97 88888.00 2015-06-14 07:36:28.750 165 12326.73 128.50 54517.93 88888.00 2015-06-14 07:36:28.875 165 12326.67 128.43 54517.93 88888.00 2015-06-14 07:36:29.000 165 12326.67 128.35 54517.88 88888.00 2015-06-14 07:36:29.125 165 12326.65 128.22 54517.88 88888.00 2015-06-14 07:36:29.250 165 12326.52 128.12 54517.80 88888.00 2015-06-14 07:36:29.375 165 12326.48 128.05 54517.80 88888.00 2015-06-14 07:36:29.500 165 12326.48 127.97 54517.78 88888.00 2015-06-14 07:36:29.625 165 12326.45 127.88 54517.78 88888.00 2015-06-14 07:36:29.750 165 12326.33 127.72 54517.72 88888.00 2015-06-14 07:36:29.875 165 12326.20 127.58 54517.70 88888.00 2015-06-14 07:36:30.000 165 12326.17 127.47 54517.68 88888.00 2015-06-14 07:36:30.125 165 12326.15 127.38 54517.68 88888.00 2015-06-14 07:36:30.250 165 12326.10 127.22 54517.65 88888.00 2015-06-14 07:36:30.375 165 12326.05 127.10 54517.60 88888.00 2015-06-14 07:36:30.500 165 12326.00 127.00 54517.60 88888.00 2015-06-14 07:36:30.625 165 12325.95 126.90 54517.57 88888.00 2015-06-14 07:36:30.750 165 12325.88 126.80 54517.55 88888.00 2015-06-14 07:36:30.875 165 12325.77 126.70 54517.55 88888.00 2015-06-14 07:36:31.000 165 12325.75 126.60 54517.53 88888.00 2015-06-14 07:36:31.125 165 12325.75 126.50 54517.50 88888.00 2015-06-14 07:36:31.250 165 12325.62 126.33 54517.45 88888.00 2015-06-14 07:36:31.375 165 12325.55 126.20 54517.43 88888.00 2015-06-14 07:36:31.500 165 12325.55 126.12 54517.43 88888.00 2015-06-14 07:36:31.625 165 12325.52 126.03 54517.40 88888.00 2015-06-14 07:36:31.750 165 12325.42 125.92 54517.35 88888.00 2015-06-14 07:36:31.875 165 12325.35 125.88 54517.32 88888.00 2015-06-14 07:36:32.000 165 12325.27 125.75 54517.30 88888.00 2015-06-14 07:36:32.125 165 12325.17 125.62 54517.30 88888.00 2015-06-14 07:36:32.250 165 12325.12 125.50 54517.25 88888.00 2015-06-14 07:36:32.375 165 12325.12 125.45 54517.20 88888.00 2015-06-14 07:36:32.500 165 12325.10 125.38 54517.15 88888.00 2015-06-14 07:36:32.625 165 12325.08 125.25 54517.15 88888.00 2015-06-14 07:36:32.750 165 12325.08 125.17 54517.12 88888.00 2015-06-14 07:36:32.875 165 12325.00 125.10 54517.07 88888.00 2015-06-14 07:36:33.000 165 12324.95 125.00 54517.05 88888.00 2015-06-14 07:36:33.125 165 12324.92 124.95 54517.05 88888.00 2015-06-14 07:36:33.250 165 12324.88 124.83 54517.03 88888.00 2015-06-14 07:36:33.375 165 12324.88 124.75 54517.00 88888.00 2015-06-14 07:36:33.500 165 12324.85 124.65 54516.95 88888.00 2015-06-14 07:36:33.625 165 12324.77 124.55 54516.90 88888.00 2015-06-14 07:36:33.750 165 12324.70 124.47 54516.93 88888.00 2015-06-14 07:36:33.875 165 12324.67 124.40 54516.90 88888.00 2015-06-14 07:36:34.000 165 12324.65 124.28 54516.82 88888.00 2015-06-14 07:36:34.125 165 12324.58 124.17 54516.80 88888.00 2015-06-14 07:36:34.250 165 12324.52 124.03 54516.78 88888.00 2015-06-14 07:36:34.375 165 12324.52 123.97 54516.75 88888.00 2015-06-14 07:36:34.500 165 12324.50 123.92 54516.68 88888.00 2015-06-14 07:36:34.625 165 12324.52 123.85 54516.68 88888.00 2015-06-14 07:36:34.750 165 12324.50 123.78 54516.68 88888.00 2015-06-14 07:36:34.875 165 12324.42 123.67 54516.65 88888.00 2015-06-14 07:36:35.000 165 12324.38 123.60 54516.60 88888.00 2015-06-14 07:36:35.125 165 12324.35 123.50 54516.55 88888.00 2015-06-14 07:36:35.250 165 12324.40 123.38 54516.55 88888.00 2015-06-14 07:36:35.375 165 12324.48 123.30 54516.50 88888.00 2015-06-14 07:36:35.500 165 12324.45 123.22 54516.50 88888.00 2015-06-14 07:36:35.625 165 12324.38 123.15 54516.47 88888.00 2015-06-14 07:36:35.750 165 12324.33 123.08 54516.43 88888.00 2015-06-14 07:36:35.875 165 12324.35 123.03 54516.38 88888.00 2015-06-14 07:36:36.000 165 12324.40 122.95 54516.35 88888.00 2015-06-14 07:36:36.125 165 12324.48 122.88 54516.35 88888.00 2015-06-14 07:36:36.250 165 12324.38 122.78 54516.28 88888.00 2015-06-14 07:36:36.375 165 12324.27 122.70 54516.28 88888.00 2015-06-14 07:36:36.500 165 12324.25 122.62 54516.22 88888.00 2015-06-14 07:36:36.625 165 12324.33 122.55 54516.20 88888.00 2015-06-14 07:36:36.750 165 12324.35 122.50 54516.18 88888.00 2015-06-14 07:36:36.875 165 12324.23 122.42 54516.15 88888.00 2015-06-14 07:36:37.000 165 12324.20 122.33 54516.10 88888.00 2015-06-14 07:36:37.125 165 12324.25 122.30 54516.10 88888.00 2015-06-14 07:36:37.250 165 12324.25 122.20 54516.05 88888.00 2015-06-14 07:36:37.375 165 12324.25 122.15 54516.03 88888.00 2015-06-14 07:36:37.500 165 12324.15 122.08 54516.00 88888.00 2015-06-14 07:36:37.625 165 12324.08 122.05 54516.00 88888.00 2015-06-14 07:36:37.750 165 12324.05 121.97 54515.97 88888.00 2015-06-14 07:36:37.875 165 12324.02 121.90 54515.95 88888.00 2015-06-14 07:36:38.000 165 12324.05 121.83 54515.90 88888.00 2015-06-14 07:36:38.125 165 12324.02 121.80 54515.93 88888.00 2015-06-14 07:36:38.250 165 12323.95 121.72 54515.88 88888.00 2015-06-14 07:36:38.375 165 12323.88 121.65 54515.82 88888.00 2015-06-14 07:36:38.500 165 12323.85 121.55 54515.80 88888.00 2015-06-14 07:36:38.625 165 12323.77 121.50 54515.78 88888.00 2015-06-14 07:36:38.750 165 12323.70 121.47 54515.80 88888.00 2015-06-14 07:36:38.875 165 12323.73 121.42 54515.78 88888.00 2015-06-14 07:36:39.000 165 12323.75 121.35 54515.70 88888.00 2015-06-14 07:36:39.125 165 12323.70 121.25 54515.70 88888.00 2015-06-14 07:36:39.250 165 12323.58 121.17 54515.70 88888.00 2015-06-14 07:36:39.375 165 12323.45 121.15 54515.65 88888.00 2015-06-14 07:36:39.500 165 12323.48 121.08 54515.60 88888.00 2015-06-14 07:36:39.625 165 12323.48 121.03 54515.55 88888.00 2015-06-14 07:36:39.750 165 12323.50 120.97 54515.57 88888.00 2015-06-14 07:36:39.875 165 12323.48 120.92 54515.55 88888.00 2015-06-14 07:36:40.000 165 12323.48 120.88 54515.50 88888.00 2015-06-14 07:36:40.125 165 12323.42 120.80 54515.47 88888.00 2015-06-14 07:36:40.250 165 12323.35 120.72 54515.43 88888.00 2015-06-14 07:36:40.375 165 12323.33 120.67 54515.40 88888.00 2015-06-14 07:36:40.500 165 12323.30 120.58 54515.38 88888.00 2015-06-14 07:36:40.625 165 12323.25 120.53 54515.40 88888.00 2015-06-14 07:36:40.750 165 12323.30 120.50 54515.40 88888.00 2015-06-14 07:36:40.875 165 12323.27 120.42 54515.35 88888.00 2015-06-14 07:36:41.000 165 12323.23 120.35 54515.35 88888.00 2015-06-14 07:36:41.125 165 12323.17 120.28 54515.32 88888.00 2015-06-14 07:36:41.250 165 12323.12 120.20 54515.28 88888.00 2015-06-14 07:36:41.375 165 12323.08 120.17 54515.25 88888.00 2015-06-14 07:36:41.500 165 12322.98 120.15 54515.25 88888.00 2015-06-14 07:36:41.625 165 12322.92 120.12 54515.22 88888.00 2015-06-14 07:36:41.750 165 12322.85 120.08 54515.22 88888.00 2015-06-14 07:36:41.875 165 12322.75 120.05 54515.20 88888.00 2015-06-14 07:36:42.000 165 12322.67 120.00 54515.18 88888.00 2015-06-14 07:36:42.125 165 12322.65 119.92 54515.15 88888.00 2015-06-14 07:36:42.250 165 12322.58 119.83 54515.12 88888.00 2015-06-14 07:36:42.375 165 12322.50 119.78 54515.10 88888.00 2015-06-14 07:36:42.500 165 12322.50 119.75 54515.10 88888.00 2015-06-14 07:36:42.625 165 12322.52 119.72 54515.07 88888.00 2015-06-14 07:36:42.750 165 12322.42 119.65 54515.03 88888.00 2015-06-14 07:36:42.875 165 12322.23 119.60 54515.03 88888.00 2015-06-14 07:36:43.000 165 12322.17 119.55 54514.97 88888.00 2015-06-14 07:36:43.125 165 12322.15 119.53 54514.97 88888.00 2015-06-14 07:36:43.250 165 12322.08 119.40 54514.95 88888.00 2015-06-14 07:36:43.375 165 12321.98 119.35 54514.90 88888.00 2015-06-14 07:36:43.500 165 12321.90 119.30 54514.90 88888.00 2015-06-14 07:36:43.625 165 12321.80 119.22 54514.90 88888.00 2015-06-14 07:36:43.750 165 12321.73 119.17 54514.88 88888.00 2015-06-14 07:36:43.875 165 12321.67 119.12 54514.82 88888.00 2015-06-14 07:36:44.000 165 12321.62 119.08 54514.78 88888.00 2015-06-14 07:36:44.125 165 12321.60 119.00 54514.78 88888.00 2015-06-14 07:36:44.250 165 12321.52 118.90 54514.75 88888.00 2015-06-14 07:36:44.375 165 12321.45 118.80 54514.72 88888.00 2015-06-14 07:36:44.500 165 12321.38 118.70 54514.72 88888.00 2015-06-14 07:36:44.625 165 12321.35 118.62 54514.72 88888.00 2015-06-14 07:36:44.750 165 12321.27 118.55 54514.70 88888.00 2015-06-14 07:36:44.875 165 12321.15 118.45 54514.70 88888.00 2015-06-14 07:36:45.000 165 12321.05 118.38 54514.65 88888.00 2015-06-14 07:36:45.125 165 12321.02 118.28 54514.62 88888.00 2015-06-14 07:36:45.250 165 12320.98 118.12 54514.65 88888.00 2015-06-14 07:36:45.375 165 12320.88 118.05 54514.62 88888.00 2015-06-14 07:36:45.500 165 12320.77 117.95 54514.60 88888.00 2015-06-14 07:36:45.625 165 12320.73 117.85 54514.55 88888.00 2015-06-14 07:36:45.750 165 12320.65 117.75 54514.55 88888.00 2015-06-14 07:36:45.875 165 12320.50 117.62 54514.53 88888.00 2015-06-14 07:36:46.000 165 12320.40 117.58 54514.53 88888.00 2015-06-14 07:36:46.125 165 12320.35 117.47 54514.50 88888.00 2015-06-14 07:36:46.250 165 12320.23 117.33 54514.45 88888.00 2015-06-14 07:36:46.375 165 12320.05 117.20 54514.45 88888.00 2015-06-14 07:36:46.500 165 12320.02 117.10 54514.47 88888.00 2015-06-14 07:36:46.625 165 12320.00 116.97 54514.45 88888.00 2015-06-14 07:36:46.750 165 12319.95 116.88 54514.43 88888.00 2015-06-14 07:36:46.875 165 12319.77 116.75 54514.43 88888.00 2015-06-14 07:36:47.000 165 12319.70 116.62 54514.40 88888.00 2015-06-14 07:36:47.125 165 12319.62 116.55 54514.40 88888.00 2015-06-14 07:36:47.250 165 12319.55 116.38 54514.38 88888.00 2015-06-14 07:36:47.375 165 12319.45 116.20 54514.35 88888.00 2015-06-14 07:36:47.500 165 12319.33 116.10 54514.35 88888.00 2015-06-14 07:36:47.625 165 12319.25 115.97 54514.30 88888.00 2015-06-14 07:36:47.750 165 12319.17 115.90 54514.28 88888.00 2015-06-14 07:36:47.875 165 12319.15 115.78 54514.25 88888.00 2015-06-14 07:36:48.000 165 12319.10 115.67 54514.25 88888.00 2015-06-14 07:36:48.125 165 12319.00 115.55 54514.28 88888.00 2015-06-14 07:36:48.250 165 12318.80 115.40 54514.22 88888.00 2015-06-14 07:36:48.375 165 12318.80 115.30 54514.22 88888.00 2015-06-14 07:36:48.500 165 12318.70 115.17 54514.22 88888.00 2015-06-14 07:36:48.625 165 12318.58 115.08 54514.20 88888.00 2015-06-14 07:36:48.750 165 12318.48 114.95 54514.18 88888.00 2015-06-14 07:36:48.875 165 12318.40 114.80 54514.15 88888.00 2015-06-14 07:36:49.000 165 12318.38 114.67 54514.12 88888.00 2015-06-14 07:36:49.125 165 12318.35 114.55 54514.10 88888.00 2015-06-14 07:36:49.250 165 12318.17 114.42 54514.12 88888.00 2015-06-14 07:36:49.375 165 12318.08 114.38 54514.07 88888.00 2015-06-14 07:36:49.500 165 12318.02 114.22 54514.05 88888.00 2015-06-14 07:36:49.625 165 12317.90 114.10 54514.05 88888.00 2015-06-14 07:36:49.750 165 12317.83 114.00 54514.00 88888.00 2015-06-14 07:36:49.875 165 12317.77 113.92 54514.03 88888.00 2015-06-14 07:36:50.000 165 12317.67 113.80 54513.97 88888.00 2015-06-14 07:36:50.125 165 12317.58 113.65 54513.97 88888.00 2015-06-14 07:36:50.250 165 12317.48 113.50 54513.95 88888.00 2015-06-14 07:36:50.375 165 12317.42 113.38 54513.93 88888.00 2015-06-14 07:36:50.500 165 12317.27 113.30 54513.90 88888.00 2015-06-14 07:36:50.625 165 12317.23 113.20 54513.88 88888.00 2015-06-14 07:36:50.750 165 12317.12 113.10 54513.88 88888.00 2015-06-14 07:36:50.875 165 12317.00 112.97 54513.85 88888.00 2015-06-14 07:36:51.000 165 12316.85 112.85 54513.82 88888.00 2015-06-14 07:36:51.125 165 12316.75 112.67 54513.80 88888.00 2015-06-14 07:36:51.250 165 12316.65 112.55 54513.78 88888.00 2015-06-14 07:36:51.375 165 12316.55 112.47 54513.78 88888.00 2015-06-14 07:36:51.500 165 12316.42 112.35 54513.78 88888.00 2015-06-14 07:36:51.625 165 12316.38 112.20 54513.75 88888.00 2015-06-14 07:36:51.750 165 12316.25 112.08 54513.75 88888.00 2015-06-14 07:36:51.875 165 12316.08 111.97 54513.70 88888.00 2015-06-14 07:36:52.000 165 12315.98 111.83 54513.65 88888.00 2015-06-14 07:36:52.125 165 12315.90 111.72 54513.65 88888.00 2015-06-14 07:36:52.250 165 12315.80 111.60 54513.62 88888.00 2015-06-14 07:36:52.375 165 12315.67 111.50 54513.60 88888.00 2015-06-14 07:36:52.500 165 12315.50 111.35 54513.57 88888.00 2015-06-14 07:36:52.625 165 12315.40 111.20 54513.57 88888.00 2015-06-14 07:36:52.750 165 12315.30 111.08 54513.57 88888.00 2015-06-14 07:36:52.875 165 12315.25 110.92 54513.55 88888.00 2015-06-14 07:36:53.000 165 12315.17 110.80 54513.53 88888.00 2015-06-14 07:36:53.125 165 12315.05 110.67 54513.50 88888.00 2015-06-14 07:36:53.250 165 12314.88 110.53 54513.47 88888.00 2015-06-14 07:36:53.375 165 12314.77 110.42 54513.45 88888.00 2015-06-14 07:36:53.500 165 12314.62 110.25 54513.45 88888.00 2015-06-14 07:36:53.625 165 12314.50 110.15 54513.45 88888.00 2015-06-14 07:36:53.750 165 12314.45 110.08 54513.45 88888.00 2015-06-14 07:36:53.875 165 12314.33 109.95 54513.40 88888.00 2015-06-14 07:36:54.000 165 12314.17 109.75 54513.35 88888.00 2015-06-14 07:36:54.125 165 12314.08 109.67 54513.35 88888.00 2015-06-14 07:36:54.250 165 12313.98 109.58 54513.35 88888.00 2015-06-14 07:36:54.375 165 12313.88 109.50 54513.32 88888.00 2015-06-14 07:36:54.500 165 12313.80 109.38 54513.30 88888.00 2015-06-14 07:36:54.625 165 12313.80 109.28 54513.30 88888.00 2015-06-14 07:36:54.750 165 12313.75 109.17 54513.25 88888.00 2015-06-14 07:36:54.875 165 12313.65 109.05 54513.22 88888.00 2015-06-14 07:36:55.000 165 12313.58 108.90 54513.18 88888.00 2015-06-14 07:36:55.125 165 12313.45 108.78 54513.15 88888.00 2015-06-14 07:36:55.250 165 12313.35 108.65 54513.15 88888.00 2015-06-14 07:36:55.375 165 12313.23 108.55 54513.10 88888.00 2015-06-14 07:36:55.500 165 12313.17 108.42 54513.10 88888.00 2015-06-14 07:36:55.625 165 12313.10 108.33 54513.10 88888.00 2015-06-14 07:36:55.750 165 12312.95 108.20 54513.05 88888.00 2015-06-14 07:36:55.875 165 12312.90 108.15 54513.05 88888.00 2015-06-14 07:36:56.000 165 12312.83 108.03 54513.03 88888.00 2015-06-14 07:36:56.125 165 12312.77 107.92 54513.03 88888.00 2015-06-14 07:36:56.250 165 12312.67 107.78 54513.00 88888.00 2015-06-14 07:36:56.375 165 12312.58 107.67 54512.95 88888.00 2015-06-14 07:36:56.500 165 12312.50 107.55 54512.90 88888.00 2015-06-14 07:36:56.625 165 12312.45 107.45 54512.85 88888.00 2015-06-14 07:36:56.750 165 12312.33 107.35 54512.85 88888.00 2015-06-14 07:36:56.875 165 12312.20 107.25 54512.80 88888.00 2015-06-14 07:36:57.000 165 12312.10 107.17 54512.82 88888.00 2015-06-14 07:36:57.125 165 12312.02 107.12 54512.80 88888.00 2015-06-14 07:36:57.250 165 12311.95 107.00 54512.75 88888.00 2015-06-14 07:36:57.375 165 12311.88 106.90 54512.75 88888.00 2015-06-14 07:36:57.500 165 12311.77 106.83 54512.70 88888.00 2015-06-14 07:36:57.625 165 12311.70 106.75 54512.70 88888.00 2015-06-14 07:36:57.750 165 12311.58 106.65 54512.68 88888.00 2015-06-14 07:36:57.875 165 12311.52 106.55 54512.62 88888.00 2015-06-14 07:36:58.000 165 12311.48 106.47 54512.60 88888.00 2015-06-14 07:36:58.125 165 12311.33 106.42 54512.57 88888.00 2015-06-14 07:36:58.250 165 12311.23 106.35 54512.55 88888.00 2015-06-14 07:36:58.375 165 12311.20 106.30 54512.53 88888.00 2015-06-14 07:36:58.500 165 12311.10 106.17 54512.47 88888.00 2015-06-14 07:36:58.625 165 12311.00 106.08 54512.47 88888.00 2015-06-14 07:36:58.750 165 12310.92 106.00 54512.40 88888.00 2015-06-14 07:36:58.875 165 12310.83 105.95 54512.35 88888.00 2015-06-14 07:36:59.000 165 12310.75 105.83 54512.35 88888.00 2015-06-14 07:36:59.125 165 12310.62 105.75 54512.35 88888.00 2015-06-14 07:36:59.250 165 12310.50 105.67 54512.30 88888.00 2015-06-14 07:36:59.375 165 12310.48 105.62 54512.25 88888.00 2015-06-14 07:36:59.500 165 12310.45 105.58 54512.20 88888.00 2015-06-14 07:36:59.625 165 12310.45 105.50 54512.20 88888.00 2015-06-14 07:36:59.750 165 12310.40 105.40 54512.18 88888.00 2015-06-14 07:36:59.875 165 12310.25 105.30 54512.15 88888.00 2015-06-14 07:37:00.000 165 12310.17 105.25 54512.10 88888.00 2015-06-14 07:37:00.125 165 12310.15 105.15 54512.07 88888.00 2015-06-14 07:37:00.250 165 12310.05 105.05 54512.03 88888.00 2015-06-14 07:37:00.375 165 12309.95 104.97 54511.97 88888.00 2015-06-14 07:37:00.500 165 12309.95 104.90 54511.97 88888.00 2015-06-14 07:37:00.625 165 12309.95 104.83 54511.97 88888.00 2015-06-14 07:37:00.750 165 12309.95 104.72 54511.95 88888.00 2015-06-14 07:37:00.875 165 12309.90 104.67 54511.90 88888.00 2015-06-14 07:37:01.000 165 12309.83 104.62 54511.85 88888.00 2015-06-14 07:37:01.125 165 12309.80 104.55 54511.82 88888.00 2015-06-14 07:37:01.250 165 12309.77 104.42 54511.75 88888.00 2015-06-14 07:37:01.375 165 12309.77 104.35 54511.72 88888.00 2015-06-14 07:37:01.500 165 12309.75 104.28 54511.72 88888.00 2015-06-14 07:37:01.625 165 12309.75 104.22 54511.68 88888.00 2015-06-14 07:37:01.750 165 12309.67 104.15 54511.62 88888.00 2015-06-14 07:37:01.875 165 12309.62 104.05 54511.57 88888.00 2015-06-14 07:37:02.000 165 12309.67 103.95 54511.55 88888.00 2015-06-14 07:37:02.125 165 12309.65 103.88 54511.55 88888.00 2015-06-14 07:37:02.250 165 12309.60 103.83 54511.53 88888.00 2015-06-14 07:37:02.375 165 12309.60 103.78 54511.53 88888.00 2015-06-14 07:37:02.500 165 12309.58 103.72 54511.47 88888.00 2015-06-14 07:37:02.625 165 12309.52 103.62 54511.40 88888.00 2015-06-14 07:37:02.750 165 12309.48 103.55 54511.38 88888.00 2015-06-14 07:37:02.875 165 12309.38 103.50 54511.35 88888.00 2015-06-14 07:37:03.000 165 12309.38 103.42 54511.35 88888.00 2015-06-14 07:37:03.125 165 12309.35 103.33 54511.30 88888.00 2015-06-14 07:37:03.250 165 12309.33 103.25 54511.30 88888.00 2015-06-14 07:37:03.375 165 12309.27 103.20 54511.28 88888.00 2015-06-14 07:37:03.500 165 12309.17 103.17 54511.22 88888.00 2015-06-14 07:37:03.625 165 12309.12 103.10 54511.22 88888.00 2015-06-14 07:37:03.750 165 12309.12 103.03 54511.20 88888.00 2015-06-14 07:37:03.875 165 12309.12 102.95 54511.18 88888.00 2015-06-14 07:37:04.000 165 12309.10 102.88 54511.12 88888.00 2015-06-14 07:37:04.125 165 12309.08 102.80 54511.15 88888.00 2015-06-14 07:37:04.250 165 12309.02 102.72 54511.15 88888.00 2015-06-14 07:37:04.375 165 12308.98 102.67 54511.12 88888.00 2015-06-14 07:37:04.500 165 12308.92 102.55 54511.07 88888.00 2015-06-14 07:37:04.625 165 12308.92 102.47 54511.05 88888.00 2015-06-14 07:37:04.750 165 12308.83 102.40 54511.05 88888.00 2015-06-14 07:37:04.875 165 12308.77 102.35 54511.03 88888.00 2015-06-14 07:37:05.000 165 12308.75 102.25 54510.95 88888.00 2015-06-14 07:37:05.125 165 12308.75 102.15 54510.97 88888.00 2015-06-14 07:37:05.250 165 12308.70 102.08 54510.95 88888.00 2015-06-14 07:37:05.375 165 12308.62 101.92 54510.88 88888.00 2015-06-14 07:37:05.500 165 12308.55 101.83 54510.85 88888.00 2015-06-14 07:37:05.625 165 12308.52 101.78 54510.82 88888.00 2015-06-14 07:37:05.750 165 12308.48 101.70 54510.80 88888.00 2015-06-14 07:37:05.875 165 12308.42 101.60 54510.75 88888.00 2015-06-14 07:37:06.000 165 12308.38 101.55 54510.72 88888.00 2015-06-14 07:37:06.125 165 12308.35 101.53 54510.72 88888.00 2015-06-14 07:37:06.250 165 12308.30 101.42 54510.72 88888.00 2015-06-14 07:37:06.375 165 12308.38 101.40 54510.70 88888.00 2015-06-14 07:37:06.500 165 12308.33 101.35 54510.68 88888.00 2015-06-14 07:37:06.625 165 12308.23 101.28 54510.62 88888.00 2015-06-14 07:37:06.750 165 12308.20 101.20 54510.60 88888.00 2015-06-14 07:37:06.875 165 12308.17 101.12 54510.57 88888.00 2015-06-14 07:37:07.000 165 12308.17 101.10 54510.57 88888.00 2015-06-14 07:37:07.125 165 12308.08 101.05 54510.57 88888.00 2015-06-14 07:37:07.250 165 12308.00 100.97 54510.53 88888.00 2015-06-14 07:37:07.375 165 12308.02 100.90 54510.50 88888.00 2015-06-14 07:37:07.500 165 12307.92 100.88 54510.47 88888.00 2015-06-14 07:37:07.625 165 12307.88 100.85 54510.45 88888.00 2015-06-14 07:37:07.750 165 12307.88 100.78 54510.43 88888.00 2015-06-14 07:37:07.875 165 12307.90 100.72 54510.43 88888.00 2015-06-14 07:37:08.000 165 12307.90 100.65 54510.40 88888.00 2015-06-14 07:37:08.125 165 12307.88 100.62 54510.35 88888.00 2015-06-14 07:37:08.250 165 12307.83 100.58 54510.32 88888.00 2015-06-14 07:37:08.375 165 12307.75 100.55 54510.28 88888.00 2015-06-14 07:37:08.500 165 12307.65 100.50 54510.25 88888.00 2015-06-14 07:37:08.625 165 12307.62 100.45 54510.25 88888.00 2015-06-14 07:37:08.750 165 12307.67 100.38 54510.22 88888.00 2015-06-14 07:37:08.875 165 12307.67 100.35 54510.20 88888.00 2015-06-14 07:37:09.000 165 12307.65 100.33 54510.18 88888.00 2015-06-14 07:37:09.125 165 12307.60 100.30 54510.18 88888.00 2015-06-14 07:37:09.250 165 12307.60 100.20 54510.15 88888.00 2015-06-14 07:37:09.375 165 12307.65 100.12 54510.07 88888.00 2015-06-14 07:37:09.500 165 12307.60 100.10 54510.05 88888.00 2015-06-14 07:37:09.625 165 12307.62 100.10 54510.05 88888.00 2015-06-14 07:37:09.750 165 12307.65 100.08 54510.05 88888.00 2015-06-14 07:37:09.875 165 12307.62 100.00 54510.00 88888.00 2015-06-14 07:37:10.000 165 12307.58 99.92 54509.97 88888.00 2015-06-14 07:37:10.125 165 12307.62 99.88 54509.93 88888.00 2015-06-14 07:37:10.250 165 12307.67 99.83 54509.95 88888.00 2015-06-14 07:37:10.375 165 12307.67 99.80 54509.93 88888.00 2015-06-14 07:37:10.500 165 12307.65 99.75 54509.90 88888.00 2015-06-14 07:37:10.625 165 12307.65 99.67 54509.82 88888.00 2015-06-14 07:37:10.750 165 12307.58 99.62 54509.80 88888.00 2015-06-14 07:37:10.875 165 12307.55 99.55 54509.82 88888.00 2015-06-14 07:37:11.000 165 12307.65 99.47 54509.78 88888.00 2015-06-14 07:37:11.125 165 12307.73 99.42 54509.72 88888.00 2015-06-14 07:37:11.250 165 12307.70 99.35 54509.72 88888.00 2015-06-14 07:37:11.375 165 12307.73 99.33 54509.70 88888.00 2015-06-14 07:37:11.500 165 12307.67 99.28 54509.70 88888.00 2015-06-14 07:37:11.625 165 12307.62 99.22 54509.68 88888.00 2015-06-14 07:37:11.750 165 12307.60 99.17 54509.62 88888.00 2015-06-14 07:37:11.875 165 12307.65 99.10 54509.60 88888.00 2015-06-14 07:37:12.000 165 12307.67 99.08 54509.60 88888.00 2015-06-14 07:37:12.125 165 12307.65 99.03 54509.60 88888.00 2015-06-14 07:37:12.250 165 12307.67 98.92 54509.57 88888.00 2015-06-14 07:37:12.375 165 12307.73 98.88 54509.55 88888.00 2015-06-14 07:37:12.500 165 12307.70 98.78 54509.53 88888.00 2015-06-14 07:37:12.625 165 12307.73 98.72 54509.53 88888.00 2015-06-14 07:37:12.750 165 12307.70 98.70 54509.50 88888.00 2015-06-14 07:37:12.875 165 12307.65 98.60 54509.47 88888.00 2015-06-14 07:37:13.000 165 12307.62 98.50 54509.43 88888.00 2015-06-14 07:37:13.125 165 12307.62 98.45 54509.43 88888.00 2015-06-14 07:37:13.250 165 12307.62 98.38 54509.40 88888.00 2015-06-14 07:37:13.375 165 12307.60 98.35 54509.35 88888.00 2015-06-14 07:37:13.500 165 12307.58 98.30 54509.38 88888.00 2015-06-14 07:37:13.625 165 12307.67 98.28 54509.38 88888.00 2015-06-14 07:37:13.750 165 12307.67 98.22 54509.35 88888.00 2015-06-14 07:37:13.875 165 12307.60 98.15 54509.30 88888.00 2015-06-14 07:37:14.000 165 12307.62 98.10 54509.28 88888.00 2015-06-14 07:37:14.125 165 12307.67 98.08 54509.28 88888.00 2015-06-14 07:37:14.250 165 12307.65 98.03 54509.28 88888.00 2015-06-14 07:37:14.375 165 12307.65 98.00 54509.25 88888.00 2015-06-14 07:37:14.500 165 12307.62 97.95 54509.18 88888.00 2015-06-14 07:37:14.625 165 12307.58 97.88 54509.15 88888.00 2015-06-14 07:37:14.750 165 12307.55 97.85 54509.15 88888.00 2015-06-14 07:37:14.875 165 12307.62 97.83 54509.15 88888.00 2015-06-14 07:37:15.000 165 12307.65 97.75 54509.12 88888.00 2015-06-14 07:37:15.125 165 12307.65 97.67 54509.07 88888.00 2015-06-14 07:37:15.250 165 12307.67 97.60 54509.07 88888.00 2015-06-14 07:37:15.375 165 12307.75 97.58 54509.07 88888.00 2015-06-14 07:37:15.500 165 12307.70 97.50 54509.03 88888.00 2015-06-14 07:37:15.625 165 12307.70 97.42 54509.00 88888.00 2015-06-14 07:37:15.750 165 12307.70 97.38 54509.00 88888.00 2015-06-14 07:37:15.875 165 12307.70 97.33 54508.95 88888.00 2015-06-14 07:37:16.000 165 12307.73 97.28 54508.97 88888.00 2015-06-14 07:37:16.125 165 12307.75 97.17 54508.93 88888.00 2015-06-14 07:37:16.250 165 12307.75 97.10 54508.93 88888.00 2015-06-14 07:37:16.375 165 12307.77 97.03 54508.90 88888.00 2015-06-14 07:37:16.500 165 12307.80 96.95 54508.88 88888.00 2015-06-14 07:37:16.625 165 12307.85 96.85 54508.85 88888.00 2015-06-14 07:37:16.750 165 12307.90 96.80 54508.82 88888.00 2015-06-14 07:37:16.875 165 12307.92 96.72 54508.82 88888.00 2015-06-14 07:37:17.000 165 12307.98 96.65 54508.82 88888.00 2015-06-14 07:37:17.125 165 12307.95 96.58 54508.82 88888.00 2015-06-14 07:37:17.250 165 12307.95 96.50 54508.80 88888.00 2015-06-14 07:37:17.375 165 12307.95 96.42 54508.78 88888.00 2015-06-14 07:37:17.500 165 12307.98 96.38 54508.78 88888.00 2015-06-14 07:37:17.625 165 12308.08 96.33 54508.78 88888.00 2015-06-14 07:37:17.750 165 12308.05 96.25 54508.75 88888.00 2015-06-14 07:37:17.875 165 12308.08 96.17 54508.75 88888.00 2015-06-14 07:37:18.000 165 12308.12 96.12 54508.70 88888.00 2015-06-14 07:37:18.125 165 12308.12 96.10 54508.68 88888.00 2015-06-14 07:37:18.250 165 12308.12 96.03 54508.68 88888.00 2015-06-14 07:37:18.375 165 12308.15 95.97 54508.65 88888.00 2015-06-14 07:37:18.500 165 12308.20 95.92 54508.62 88888.00 2015-06-14 07:37:18.625 165 12308.30 95.90 54508.62 88888.00 2015-06-14 07:37:18.750 165 12308.23 95.88 54508.60 88888.00 2015-06-14 07:37:18.875 165 12308.23 95.83 54508.57 88888.00 2015-06-14 07:37:19.000 165 12308.25 95.78 54508.57 88888.00 2015-06-14 07:37:19.125 165 12308.33 95.78 54508.57 88888.00 2015-06-14 07:37:19.250 165 12308.33 95.67 54508.57 88888.00 2015-06-14 07:37:19.375 165 12308.40 95.65 54508.53 88888.00 2015-06-14 07:37:19.500 165 12308.40 95.62 54508.47 88888.00 2015-06-14 07:37:19.625 165 12308.42 95.60 54508.45 88888.00 2015-06-14 07:37:19.750 165 12308.42 95.50 54508.43 88888.00 2015-06-14 07:37:19.875 165 12308.45 95.45 54508.45 88888.00 2015-06-14 07:37:20.000 165 12308.48 95.45 54508.45 88888.00 2015-06-14 07:37:20.125 165 12308.45 95.42 54508.43 88888.00 2015-06-14 07:37:20.250 165 12308.48 95.35 54508.45 88888.00 2015-06-14 07:37:20.375 165 12308.55 95.33 54508.43 88888.00 2015-06-14 07:37:20.500 165 12308.60 95.25 54508.40 88888.00 2015-06-14 07:37:20.625 165 12308.65 95.22 54508.38 88888.00 2015-06-14 07:37:20.750 165 12308.65 95.22 54508.35 88888.00 2015-06-14 07:37:20.875 165 12308.67 95.15 54508.35 88888.00 2015-06-14 07:37:21.000 165 12308.70 95.12 54508.32 88888.00 2015-06-14 07:37:21.125 165 12308.75 95.12 54508.30 88888.00 2015-06-14 07:37:21.250 165 12308.80 95.08 54508.32 88888.00 2015-06-14 07:37:21.375 165 12308.83 95.05 54508.28 88888.00 2015-06-14 07:37:21.500 165 12308.88 94.97 54508.28 88888.00 2015-06-14 07:37:21.625 165 12308.85 94.92 54508.25 88888.00 2015-06-14 07:37:21.750 165 12308.90 94.90 54508.25 88888.00 2015-06-14 07:37:21.875 165 12308.95 94.90 54508.28 88888.00 2015-06-14 07:37:22.000 165 12309.05 94.83 54508.25 88888.00 2015-06-14 07:37:22.125 165 12309.17 94.80 54508.22 88888.00 2015-06-14 07:37:22.250 165 12309.25 94.78 54508.20 88888.00 2015-06-14 07:37:22.375 165 12309.30 94.72 54508.18 88888.00 2015-06-14 07:37:22.500 165 12309.38 94.67 54508.18 88888.00 2015-06-14 07:37:22.625 165 12309.35 94.62 54508.15 88888.00 2015-06-14 07:37:22.750 165 12309.35 94.58 54508.15 88888.00 2015-06-14 07:37:22.875 165 12309.45 94.55 54508.15 88888.00 2015-06-14 07:37:23.000 165 12309.50 94.58 54508.15 88888.00 2015-06-14 07:37:23.125 165 12309.52 94.53 54508.15 88888.00 2015-06-14 07:37:23.250 165 12309.58 94.45 54508.12 88888.00 2015-06-14 07:37:23.375 165 12309.60 94.42 54508.10 88888.00 2015-06-14 07:37:23.500 165 12309.58 94.38 54508.07 88888.00 2015-06-14 07:37:23.625 165 12309.60 94.35 54508.07 88888.00 2015-06-14 07:37:23.750 165 12309.62 94.33 54508.07 88888.00 2015-06-14 07:37:23.875 165 12309.67 94.30 54508.07 88888.00 2015-06-14 07:37:24.000 165 12309.70 94.25 54508.05 88888.00 2015-06-14 07:37:24.125 165 12309.70 94.22 54508.07 88888.00 2015-06-14 07:37:24.250 165 12309.80 94.17 54508.07 88888.00 2015-06-14 07:37:24.375 165 12309.85 94.15 54508.07 88888.00 2015-06-14 07:37:24.500 165 12309.83 94.12 54508.03 88888.00 2015-06-14 07:37:24.625 165 12309.77 94.05 54508.03 88888.00 2015-06-14 07:37:24.750 165 12309.77 94.03 54508.03 88888.00 2015-06-14 07:37:24.875 165 12309.77 93.97 54508.03 88888.00 2015-06-14 07:37:25.000 165 12309.77 93.95 54508.00 88888.00 2015-06-14 07:37:25.125 165 12309.77 93.90 54508.00 88888.00 2015-06-14 07:37:25.250 165 12309.77 93.85 54508.00 88888.00 2015-06-14 07:37:25.375 165 12309.85 93.80 54507.97 88888.00 2015-06-14 07:37:25.500 165 12309.90 93.78 54507.97 88888.00 2015-06-14 07:37:25.625 165 12309.85 93.72 54507.95 88888.00 2015-06-14 07:37:25.750 165 12309.88 93.67 54507.95 88888.00 2015-06-14 07:37:25.875 165 12309.90 93.62 54507.95 88888.00 2015-06-14 07:37:26.000 165 12309.92 93.62 54507.95 88888.00 2015-06-14 07:37:26.125 165 12309.92 93.55 54507.95 88888.00 2015-06-14 07:37:26.250 165 12309.95 93.50 54507.95 88888.00 2015-06-14 07:37:26.375 165 12309.98 93.47 54507.93 88888.00 2015-06-14 07:37:26.500 165 12310.00 93.45 54507.93 88888.00 2015-06-14 07:37:26.625 165 12310.05 93.42 54507.95 88888.00 2015-06-14 07:37:26.750 165 12310.08 93.40 54507.95 88888.00 2015-06-14 07:37:26.875 165 12310.12 93.35 54507.93 88888.00 2015-06-14 07:37:27.000 165 12310.17 93.30 54507.93 88888.00 2015-06-14 07:37:27.125 165 12310.17 93.28 54507.95 88888.00 2015-06-14 07:37:27.250 165 12310.20 93.25 54507.93 88888.00 2015-06-14 07:37:27.375 165 12310.27 93.22 54507.93 88888.00 2015-06-14 07:37:27.500 165 12310.23 93.20 54507.90 88888.00 2015-06-14 07:37:27.625 165 12310.20 93.17 54507.93 88888.00 2015-06-14 07:37:27.750 165 12310.27 93.15 54507.93 88888.00 2015-06-14 07:37:27.875 165 12310.33 93.10 54507.90 88888.00 2015-06-14 07:37:28.000 165 12310.30 93.10 54507.88 88888.00 2015-06-14 07:37:28.125 165 12310.27 93.08 54507.88 88888.00 2015-06-14 07:37:28.250 165 12310.30 93.05 54507.88 88888.00 2015-06-14 07:37:28.375 165 12310.33 93.08 54507.88 88888.00 2015-06-14 07:37:28.500 165 12310.33 93.05 54507.85 88888.00 2015-06-14 07:37:28.625 165 12310.35 93.05 54507.85 88888.00 2015-06-14 07:37:28.750 165 12310.33 93.00 54507.85 88888.00 2015-06-14 07:37:28.875 165 12310.30 92.97 54507.88 88888.00 2015-06-14 07:37:29.000 165 12310.30 92.95 54507.88 88888.00 2015-06-14 07:37:29.125 165 12310.38 92.90 54507.90 88888.00 2015-06-14 07:37:29.250 165 12310.38 92.85 54507.88 88888.00 2015-06-14 07:37:29.375 165 12310.35 92.85 54507.88 88888.00 2015-06-14 07:37:29.500 165 12310.30 92.83 54507.88 88888.00 2015-06-14 07:37:29.625 165 12310.25 92.78 54507.88 88888.00 2015-06-14 07:37:29.750 165 12310.27 92.72 54507.88 88888.00 2015-06-14 07:37:29.875 165 12310.27 92.65 54507.88 88888.00 2015-06-14 07:37:30.000 165 12310.27 92.62 54507.88 88888.00 2015-06-14 07:37:30.125 165 12310.30 92.55 54507.90 88888.00 2015-06-14 07:37:30.250 165 12310.30 92.47 54507.90 88888.00 2015-06-14 07:37:30.375 165 12310.35 92.42 54507.90 88888.00 2015-06-14 07:37:30.500 165 12310.35 92.38 54507.90 88888.00 2015-06-14 07:37:30.625 165 12310.38 92.33 54507.93 88888.00 2015-06-14 07:37:30.750 165 12310.38 92.25 54507.90 88888.00 2015-06-14 07:37:30.875 165 12310.38 92.17 54507.88 88888.00 2015-06-14 07:37:31.000 165 12310.42 92.05 54507.85 88888.00 2015-06-14 07:37:31.125 165 12310.52 92.00 54507.85 88888.00 2015-06-14 07:37:31.250 165 12310.52 91.90 54507.85 88888.00 2015-06-14 07:37:31.375 165 12310.52 91.85 54507.88 88888.00 2015-06-14 07:37:31.500 165 12310.55 91.75 54507.90 88888.00 2015-06-14 07:37:31.625 165 12310.58 91.65 54507.90 88888.00 2015-06-14 07:37:31.750 165 12310.55 91.53 54507.90 88888.00 2015-06-14 07:37:31.875 165 12310.62 91.45 54507.90 88888.00 2015-06-14 07:37:32.000 165 12310.65 91.40 54507.93 88888.00 2015-06-14 07:37:32.125 165 12310.70 91.33 54507.95 88888.00 2015-06-14 07:37:32.250 165 12310.75 91.22 54507.93 88888.00 2015-06-14 07:37:32.375 165 12310.83 91.15 54507.93 88888.00 2015-06-14 07:37:32.500 165 12310.85 91.05 54507.95 88888.00 2015-06-14 07:37:32.625 165 12310.80 90.97 54507.93 88888.00 2015-06-14 07:37:32.750 165 12310.77 90.90 54507.93 88888.00 2015-06-14 07:37:32.875 165 12310.77 90.85 54507.93 88888.00 2015-06-14 07:37:33.000 165 12310.77 90.80 54507.95 88888.00 2015-06-14 07:37:33.125 165 12310.80 90.70 54507.97 88888.00 2015-06-14 07:37:33.250 165 12310.83 90.62 54507.95 88888.00 2015-06-14 07:37:33.375 165 12310.83 90.58 54507.93 88888.00 2015-06-14 07:37:33.500 165 12310.90 90.53 54507.95 88888.00 2015-06-14 07:37:33.625 165 12310.95 90.40 54507.95 88888.00 2015-06-14 07:37:33.750 165 12310.92 90.38 54507.95 88888.00 2015-06-14 07:37:33.875 165 12310.98 90.30 54507.97 88888.00 2015-06-14 07:37:34.000 165 12311.05 90.25 54507.95 88888.00 2015-06-14 07:37:34.125 165 12311.10 90.22 54508.00 88888.00 2015-06-14 07:37:34.250 165 12311.17 90.17 54508.03 88888.00 2015-06-14 07:37:34.375 165 12311.25 90.12 54508.00 88888.00 2015-06-14 07:37:34.500 165 12311.33 90.05 54508.03 88888.00 2015-06-14 07:37:34.625 165 12311.38 89.97 54508.03 88888.00 2015-06-14 07:37:34.750 165 12311.42 89.97 54508.00 88888.00 2015-06-14 07:37:34.875 165 12311.42 89.90 54508.05 88888.00 2015-06-14 07:37:35.000 165 12311.42 89.83 54508.03 88888.00 2015-06-14 07:37:35.125 165 12311.52 89.75 54508.05 88888.00 2015-06-14 07:37:35.250 165 12311.58 89.70 54508.07 88888.00 2015-06-14 07:37:35.375 165 12311.62 89.65 54508.07 88888.00 2015-06-14 07:37:35.500 165 12311.65 89.62 54508.07 88888.00 2015-06-14 07:37:35.625 165 12311.70 89.55 54508.07 88888.00 2015-06-14 07:37:35.750 165 12311.73 89.53 54508.07 88888.00 2015-06-14 07:37:35.875 165 12311.83 89.47 54508.07 88888.00 2015-06-14 07:37:36.000 165 12311.88 89.40 54508.10 88888.00 2015-06-14 07:37:36.125 165 12311.92 89.40 54508.15 88888.00 2015-06-14 07:37:36.250 165 12312.05 89.40 54508.18 88888.00 2015-06-14 07:37:36.375 165 12312.20 89.38 54508.18 88888.00 2015-06-14 07:37:36.500 165 12312.20 89.30 54508.12 88888.00 2015-06-14 07:37:36.625 165 12312.25 89.28 54508.18 88888.00 2015-06-14 07:37:36.750 165 12312.27 89.30 54508.20 88888.00 2015-06-14 07:37:36.875 165 12312.33 89.28 54508.20 88888.00 2015-06-14 07:37:37.000 165 12312.40 89.22 54508.18 88888.00 2015-06-14 07:37:37.125 165 12312.45 89.17 54508.20 88888.00 2015-06-14 07:37:37.250 165 12312.45 89.12 54508.20 88888.00 2015-06-14 07:37:37.375 165 12312.55 89.12 54508.18 88888.00 2015-06-14 07:37:37.500 165 12312.60 89.15 54508.20 88888.00 2015-06-14 07:37:37.625 165 12312.62 89.12 54508.22 88888.00 2015-06-14 07:37:37.750 165 12312.65 89.10 54508.20 88888.00 2015-06-14 07:37:37.875 165 12312.73 89.05 54508.22 88888.00 2015-06-14 07:37:38.000 165 12312.85 89.10 54508.25 88888.00 2015-06-14 07:37:38.125 165 12312.92 89.10 54508.25 88888.00 2015-06-14 07:37:38.250 165 12312.98 89.10 54508.28 88888.00 2015-06-14 07:37:38.375 165 12313.02 89.10 54508.28 88888.00 2015-06-14 07:37:38.500 165 12313.05 89.12 54508.28 88888.00 2015-06-14 07:37:38.625 165 12313.17 89.15 54508.28 88888.00 2015-06-14 07:37:38.750 165 12313.23 89.15 54508.28 88888.00 2015-06-14 07:37:38.875 165 12313.33 89.15 54508.28 88888.00 2015-06-14 07:37:39.000 165 12313.45 89.17 54508.25 88888.00 2015-06-14 07:37:39.125 165 12313.55 89.15 54508.30 88888.00 2015-06-14 07:37:39.250 165 12313.55 89.15 54508.35 88888.00 2015-06-14 07:37:39.375 165 12313.62 89.20 54508.35 88888.00 2015-06-14 07:37:39.500 165 12313.75 89.20 54508.32 88888.00 2015-06-14 07:37:39.625 165 12313.77 89.22 54508.30 88888.00 2015-06-14 07:37:39.750 165 12313.85 89.22 54508.32 88888.00 2015-06-14 07:37:39.875 165 12313.85 89.28 54508.35 88888.00 2015-06-14 07:37:40.000 165 12313.92 89.28 54508.35 88888.00 2015-06-14 07:37:40.125 165 12313.98 89.30 54508.38 88888.00 2015-06-14 07:37:40.250 165 12314.05 89.30 54508.38 88888.00 2015-06-14 07:37:40.375 165 12314.15 89.30 54508.32 88888.00 2015-06-14 07:37:40.500 165 12314.30 89.35 54508.35 88888.00 2015-06-14 07:37:40.625 165 12314.35 89.38 54508.35 88888.00 2015-06-14 07:37:40.750 165 12314.40 89.40 54508.40 88888.00 2015-06-14 07:37:40.875 165 12314.45 89.42 54508.40 88888.00 2015-06-14 07:37:41.000 165 12314.52 89.45 54508.38 88888.00 2015-06-14 07:37:41.125 165 12314.62 89.47 54508.38 88888.00 2015-06-14 07:37:41.250 165 12314.67 89.45 54508.43 88888.00 2015-06-14 07:37:41.375 165 12314.73 89.47 54508.40 88888.00 2015-06-14 07:37:41.500 165 12314.75 89.50 54508.40 88888.00 2015-06-14 07:37:41.625 165 12314.83 89.50 54508.43 88888.00 2015-06-14 07:37:41.750 165 12314.88 89.55 54508.45 88888.00 2015-06-14 07:37:41.875 165 12314.92 89.58 54508.47 88888.00 2015-06-14 07:37:42.000 165 12315.02 89.60 54508.47 88888.00 2015-06-14 07:37:42.125 165 12315.05 89.62 54508.50 88888.00 2015-06-14 07:37:42.250 165 12315.05 89.60 54508.50 88888.00 2015-06-14 07:37:42.375 165 12315.12 89.65 54508.53 88888.00 2015-06-14 07:37:42.500 165 12315.15 89.65 54508.53 88888.00 2015-06-14 07:37:42.625 165 12315.20 89.65 54508.50 88888.00 2015-06-14 07:37:42.750 165 12315.23 89.67 54508.50 88888.00 2015-06-14 07:37:42.875 165 12315.33 89.67 54508.53 88888.00 2015-06-14 07:37:43.000 165 12315.38 89.67 54508.50 88888.00 2015-06-14 07:37:43.125 165 12315.40 89.67 54508.53 88888.00 2015-06-14 07:37:43.250 165 12315.45 89.72 54508.57 88888.00 2015-06-14 07:37:43.375 165 12315.55 89.75 54508.60 88888.00 2015-06-14 07:37:43.500 165 12315.58 89.75 54508.62 88888.00 2015-06-14 07:37:43.625 165 12315.65 89.72 54508.62 88888.00 2015-06-14 07:37:43.750 165 12315.77 89.75 54508.62 88888.00 2015-06-14 07:37:43.875 165 12315.88 89.72 54508.62 88888.00 2015-06-14 07:37:44.000 165 12315.95 89.70 54508.62 88888.00 2015-06-14 07:37:44.125 165 12315.98 89.70 54508.62 88888.00 2015-06-14 07:37:44.250 165 12315.88 89.67 54508.65 88888.00 2015-06-14 07:37:44.375 165 12315.90 89.65 54508.68 88888.00 2015-06-14 07:37:44.500 165 12315.98 89.62 54508.72 88888.00 2015-06-14 07:37:44.625 165 12316.05 89.58 54508.70 88888.00 2015-06-14 07:37:44.750 165 12316.08 89.55 54508.72 88888.00 2015-06-14 07:37:44.875 165 12316.17 89.55 54508.72 88888.00 2015-06-14 07:37:45.000 165 12316.25 89.53 54508.75 88888.00 2015-06-14 07:37:45.125 165 12316.27 89.47 54508.78 88888.00 2015-06-14 07:37:45.250 165 12316.25 89.40 54508.80 88888.00 2015-06-14 07:37:45.375 165 12316.35 89.35 54508.80 88888.00 2015-06-14 07:37:45.500 165 12316.45 89.28 54508.80 88888.00 2015-06-14 07:37:45.625 165 12316.52 89.25 54508.85 88888.00 2015-06-14 07:37:45.750 165 12316.60 89.20 54508.82 88888.00 2015-06-14 07:37:45.875 165 12316.65 89.15 54508.85 88888.00 2015-06-14 07:37:46.000 165 12316.70 89.12 54508.85 88888.00 2015-06-14 07:37:46.125 165 12316.70 89.05 54508.85 88888.00 2015-06-14 07:37:46.250 165 12316.70 89.00 54508.88 88888.00 2015-06-14 07:37:46.375 165 12316.80 88.97 54508.88 88888.00 2015-06-14 07:37:46.500 165 12316.85 88.88 54508.88 88888.00 2015-06-14 07:37:46.625 165 12316.88 88.85 54508.88 88888.00 2015-06-14 07:37:46.750 165 12316.92 88.85 54508.93 88888.00 2015-06-14 07:37:46.875 165 12316.98 88.83 54508.93 88888.00 2015-06-14 07:37:47.000 165 12317.08 88.78 54508.95 88888.00 2015-06-14 07:37:47.125 165 12317.10 88.78 54508.95 88888.00 2015-06-14 07:37:47.250 165 12317.20 88.70 54509.00 88888.00 2015-06-14 07:37:47.375 165 12317.27 88.70 54509.00 88888.00 2015-06-14 07:37:47.500 165 12317.30 88.67 54509.00 88888.00 2015-06-14 07:37:47.625 165 12317.38 88.67 54509.03 88888.00 2015-06-14 07:37:47.750 165 12317.33 88.67 54509.03 88888.00 2015-06-14 07:37:47.875 165 12317.38 88.65 54509.05 88888.00 2015-06-14 07:37:48.000 165 12317.48 88.62 54509.05 88888.00 2015-06-14 07:37:48.125 165 12317.55 88.65 54509.05 88888.00 2015-06-14 07:37:48.250 165 12317.58 88.60 54509.05 88888.00 2015-06-14 07:37:48.375 165 12317.60 88.60 54509.07 88888.00 2015-06-14 07:37:48.500 165 12317.67 88.62 54509.10 88888.00 2015-06-14 07:37:48.625 165 12317.77 88.62 54509.10 88888.00 2015-06-14 07:37:48.750 165 12317.83 88.62 54509.12 88888.00 2015-06-14 07:37:48.875 165 12317.85 88.65 54509.15 88888.00 2015-06-14 07:37:49.000 165 12317.90 88.65 54509.15 88888.00 2015-06-14 07:37:49.125 165 12317.95 88.65 54509.18 88888.00 2015-06-14 07:37:49.250 165 12318.02 88.65 54509.18 88888.00 2015-06-14 07:37:49.375 165 12318.10 88.65 54509.18 88888.00 2015-06-14 07:37:49.500 165 12318.17 88.70 54509.20 88888.00 2015-06-14 07:37:49.625 165 12318.30 88.70 54509.20 88888.00 2015-06-14 07:37:49.750 165 12318.38 88.67 54509.22 88888.00 2015-06-14 07:37:49.875 165 12318.48 88.67 54509.28 88888.00 2015-06-14 07:37:50.000 165 12318.52 88.70 54509.28 88888.00 2015-06-14 07:37:50.125 165 12318.62 88.72 54509.28 88888.00 2015-06-14 07:37:50.250 165 12318.67 88.72 54509.30 88888.00 2015-06-14 07:37:50.375 165 12318.73 88.72 54509.30 88888.00 2015-06-14 07:37:50.500 165 12318.77 88.72 54509.30 88888.00 2015-06-14 07:37:50.625 165 12318.88 88.75 54509.28 88888.00 2015-06-14 07:37:50.750 165 12319.00 88.80 54509.30 88888.00 2015-06-14 07:37:50.875 165 12319.12 88.78 54509.32 88888.00 2015-06-14 07:37:51.000 165 12319.17 88.78 54509.32 88888.00 2015-06-14 07:37:51.125 165 12319.17 88.78 54509.35 88888.00 2015-06-14 07:37:51.250 165 12319.20 88.78 54509.32 88888.00 2015-06-14 07:37:51.375 165 12319.33 88.80 54509.35 88888.00 2015-06-14 07:37:51.500 165 12319.42 88.80 54509.32 88888.00 2015-06-14 07:37:51.625 165 12319.52 88.85 54509.38 88888.00 2015-06-14 07:37:51.750 165 12319.58 88.85 54509.35 88888.00 2015-06-14 07:37:51.875 165 12319.70 88.85 54509.38 88888.00 2015-06-14 07:37:52.000 165 12319.80 88.90 54509.38 88888.00 2015-06-14 07:37:52.125 165 12319.90 88.95 54509.40 88888.00 2015-06-14 07:37:52.250 165 12319.98 88.97 54509.45 88888.00 2015-06-14 07:37:52.375 165 12320.02 88.97 54509.43 88888.00 2015-06-14 07:37:52.500 165 12320.05 88.97 54509.43 88888.00 2015-06-14 07:37:52.625 165 12320.20 89.03 54509.45 88888.00 2015-06-14 07:37:52.750 165 12320.27 89.08 54509.47 88888.00 2015-06-14 07:37:52.875 165 12320.33 89.15 54509.50 88888.00 2015-06-14 07:37:53.000 165 12320.35 89.17 54509.47 88888.00 2015-06-14 07:37:53.125 165 12320.40 89.17 54509.50 88888.00 2015-06-14 07:37:53.250 165 12320.40 89.22 54509.53 88888.00 2015-06-14 07:37:53.375 165 12320.45 89.25 54509.53 88888.00 2015-06-14 07:37:53.500 165 12320.45 89.33 54509.53 88888.00 2015-06-14 07:37:53.625 165 12320.48 89.38 54509.55 88888.00 2015-06-14 07:37:53.750 165 12320.58 89.38 54509.53 88888.00 2015-06-14 07:37:53.875 165 12320.55 89.38 54509.55 88888.00 2015-06-14 07:37:54.000 165 12320.55 89.42 54509.55 88888.00 2015-06-14 07:37:54.125 165 12320.58 89.47 54509.60 88888.00 2015-06-14 07:37:54.250 165 12320.60 89.53 54509.60 88888.00 2015-06-14 07:37:54.375 165 12320.67 89.53 54509.60 88888.00 2015-06-14 07:37:54.500 165 12320.73 89.58 54509.62 88888.00 2015-06-14 07:37:54.625 165 12320.77 89.62 54509.62 88888.00 2015-06-14 07:37:54.750 165 12320.83 89.62 54509.65 88888.00 2015-06-14 07:37:54.875 165 12320.83 89.65 54509.68 88888.00 2015-06-14 07:37:55.000 165 12320.83 89.65 54509.68 88888.00 2015-06-14 07:37:55.125 165 12320.88 89.65 54509.68 88888.00 2015-06-14 07:37:55.250 165 12320.90 89.65 54509.72 88888.00 2015-06-14 07:37:55.375 165 12320.92 89.65 54509.78 88888.00 2015-06-14 07:37:55.500 165 12320.98 89.70 54509.78 88888.00 2015-06-14 07:37:55.625 165 12321.00 89.70 54509.78 88888.00 2015-06-14 07:37:55.750 165 12321.05 89.67 54509.78 88888.00 2015-06-14 07:37:55.875 165 12321.12 89.65 54509.80 88888.00 2015-06-14 07:37:56.000 165 12321.20 89.67 54509.80 88888.00 2015-06-14 07:37:56.125 165 12321.25 89.67 54509.82 88888.00 2015-06-14 07:37:56.250 165 12321.25 89.67 54509.85 88888.00 2015-06-14 07:37:56.375 165 12321.27 89.67 54509.85 88888.00 2015-06-14 07:37:56.500 165 12321.27 89.65 54509.85 88888.00 2015-06-14 07:37:56.625 165 12321.30 89.67 54509.88 88888.00 2015-06-14 07:37:56.750 165 12321.35 89.72 54509.90 88888.00 2015-06-14 07:37:56.875 165 12321.42 89.70 54509.95 88888.00 2015-06-14 07:37:57.000 165 12321.48 89.67 54509.95 88888.00 2015-06-14 07:37:57.125 165 12321.42 89.70 54509.97 88888.00 2015-06-14 07:37:57.250 165 12321.40 89.67 54510.03 88888.00 2015-06-14 07:37:57.375 165 12321.42 89.70 54510.03 88888.00 2015-06-14 07:37:57.500 165 12321.52 89.70 54510.03 88888.00 2015-06-14 07:37:57.625 165 12321.55 89.70 54510.05 88888.00 2015-06-14 07:37:57.750 165 12321.55 89.70 54510.07 88888.00 2015-06-14 07:37:57.875 165 12321.58 89.70 54510.10 88888.00 2015-06-14 07:37:58.000 165 12321.62 89.67 54510.07 88888.00 2015-06-14 07:37:58.125 165 12321.65 89.65 54510.10 88888.00 2015-06-14 07:37:58.250 165 12321.73 89.65 54510.10 88888.00 2015-06-14 07:37:58.375 165 12321.77 89.62 54510.10 88888.00 2015-06-14 07:37:58.500 165 12321.80 89.62 54510.12 88888.00 2015-06-14 07:37:58.625 165 12321.85 89.62 54510.18 88888.00 2015-06-14 07:37:58.750 165 12321.95 89.60 54510.20 88888.00 2015-06-14 07:37:58.875 165 12321.98 89.55 54510.20 88888.00 2015-06-14 07:37:59.000 165 12321.95 89.47 54510.22 88888.00 2015-06-14 07:37:59.125 165 12322.02 89.45 54510.22 88888.00 2015-06-14 07:37:59.250 165 12322.05 89.42 54510.25 88888.00 2015-06-14 07:37:59.375 165 12322.05 89.42 54510.25 88888.00 2015-06-14 07:37:59.500 165 12322.08 89.40 54510.25 88888.00 2015-06-14 07:37:59.625 165 12322.15 89.38 54510.28 88888.00 2015-06-14 07:37:59.750 165 12322.25 89.30 54510.28 88888.00 2015-06-14 07:37:59.875 165 12322.27 89.25 54510.28 88888.00 2015-06-14 07:38:00.000 165 12322.35 89.22 54510.28 88888.00 2015-06-14 07:38:00.125 165 12322.38 89.22 54510.30 88888.00 2015-06-14 07:38:00.250 165 12322.40 89.17 54510.30 88888.00 2015-06-14 07:38:00.375 165 12322.42 89.10 54510.30 88888.00 2015-06-14 07:38:00.500 165 12322.48 89.05 54510.35 88888.00 2015-06-14 07:38:00.625 165 12322.48 89.05 54510.38 88888.00 2015-06-14 07:38:00.750 165 12322.52 89.05 54510.38 88888.00 2015-06-14 07:38:00.875 165 12322.55 89.00 54510.40 88888.00 2015-06-14 07:38:01.000 165 12322.55 88.95 54510.40 88888.00 2015-06-14 07:38:01.125 165 12322.60 88.92 54510.45 88888.00 2015-06-14 07:38:01.250 165 12322.62 88.90 54510.47 88888.00 2015-06-14 07:38:01.375 165 12322.65 88.92 54510.47 88888.00 2015-06-14 07:38:01.500 165 12322.67 88.88 54510.50 88888.00 2015-06-14 07:38:01.625 165 12322.73 88.88 54510.53 88888.00 2015-06-14 07:38:01.750 165 12322.75 88.85 54510.50 88888.00 2015-06-14 07:38:01.875 165 12322.80 88.83 54510.53 88888.00 2015-06-14 07:38:02.000 165 12322.88 88.83 54510.55 88888.00 2015-06-14 07:38:02.125 165 12322.95 88.78 54510.57 88888.00 2015-06-14 07:38:02.250 165 12322.98 88.78 54510.60 88888.00 2015-06-14 07:38:02.375 165 12322.98 88.80 54510.60 88888.00 2015-06-14 07:38:02.500 165 12323.02 88.83 54510.60 88888.00 2015-06-14 07:38:02.625 165 12323.02 88.83 54510.62 88888.00 2015-06-14 07:38:02.750 165 12323.00 88.80 54510.65 88888.00 2015-06-14 07:38:02.875 165 12323.02 88.80 54510.62 88888.00 2015-06-14 07:38:03.000 165 12323.10 88.83 54510.62 88888.00 2015-06-14 07:38:03.125 165 12323.15 88.83 54510.65 88888.00 2015-06-14 07:38:03.250 165 12323.15 88.85 54510.68 88888.00 2015-06-14 07:38:03.375 165 12323.15 88.90 54510.70 88888.00 2015-06-14 07:38:03.500 165 12323.10 88.88 54510.70 88888.00 2015-06-14 07:38:03.625 165 12323.10 88.90 54510.72 88888.00 2015-06-14 07:38:03.750 165 12323.08 88.92 54510.75 88888.00 2015-06-14 07:38:03.875 165 12323.08 88.92 54510.75 88888.00 2015-06-14 07:38:04.000 165 12323.05 88.95 54510.75 88888.00 2015-06-14 07:38:04.125 165 12323.12 89.00 54510.75 88888.00 2015-06-14 07:38:04.250 165 12323.15 89.05 54510.75 88888.00 2015-06-14 07:38:04.375 165 12323.15 89.08 54510.78 88888.00 2015-06-14 07:38:04.500 165 12323.17 89.10 54510.78 88888.00 2015-06-14 07:38:04.625 165 12323.25 89.22 54510.82 88888.00 2015-06-14 07:38:04.750 165 12323.33 89.30 54510.85 88888.00 2015-06-14 07:38:04.875 165 12323.33 89.30 54510.85 88888.00 2015-06-14 07:38:05.000 165 12323.30 89.35 54510.85 88888.00 2015-06-14 07:38:05.125 165 12323.33 89.35 54510.85 88888.00 2015-06-14 07:38:05.250 165 12323.38 89.42 54510.88 88888.00 2015-06-14 07:38:05.375 165 12323.48 89.50 54510.88 88888.00 2015-06-14 07:38:05.500 165 12323.48 89.53 54510.88 88888.00 2015-06-14 07:38:05.625 165 12323.40 89.55 54510.90 88888.00 2015-06-14 07:38:05.750 165 12323.42 89.60 54510.90 88888.00 2015-06-14 07:38:05.875 165 12323.52 89.62 54510.93 88888.00 2015-06-14 07:38:06.000 165 12323.60 89.70 54510.93 88888.00 2015-06-14 07:38:06.125 165 12323.65 89.72 54510.95 88888.00 2015-06-14 07:38:06.250 165 12323.75 89.75 54511.00 88888.00 2015-06-14 07:38:06.375 165 12323.77 89.83 54511.00 88888.00 2015-06-14 07:38:06.500 165 12323.75 89.88 54511.00 88888.00 2015-06-14 07:38:06.625 165 12323.67 89.88 54511.00 88888.00 2015-06-14 07:38:06.750 165 12323.73 89.90 54511.03 88888.00 2015-06-14 07:38:06.875 165 12323.83 89.92 54511.03 88888.00 2015-06-14 07:38:07.000 165 12323.85 89.97 54511.03 88888.00 2015-06-14 07:38:07.125 165 12323.83 90.00 54511.05 88888.00 2015-06-14 07:38:07.250 165 12323.88 90.03 54511.05 88888.00 2015-06-14 07:38:07.375 165 12323.88 90.10 54511.05 88888.00 2015-06-14 07:38:07.500 165 12323.90 90.15 54511.07 88888.00 2015-06-14 07:38:07.625 165 12323.98 90.22 54511.10 88888.00 2015-06-14 07:38:07.750 165 12324.08 90.28 54511.10 88888.00 2015-06-14 07:38:07.875 165 12324.05 90.28 54511.07 88888.00 2015-06-14 07:38:08.000 165 12324.02 90.33 54511.07 88888.00 2015-06-14 07:38:08.125 165 12324.02 90.38 54511.12 88888.00 2015-06-14 07:38:08.250 165 12324.10 90.42 54511.10 88888.00 2015-06-14 07:38:08.375 165 12324.23 90.47 54511.10 88888.00 2015-06-14 07:38:08.500 165 12324.25 90.50 54511.10 88888.00 2015-06-14 07:38:08.625 165 12324.27 90.60 54511.12 88888.00 2015-06-14 07:38:08.750 165 12324.33 90.65 54511.12 88888.00 2015-06-14 07:38:08.875 165 12324.42 90.70 54511.12 88888.00 2015-06-14 07:38:09.000 165 12324.52 90.75 54511.12 88888.00 2015-06-14 07:38:09.125 165 12324.60 90.80 54511.15 88888.00 2015-06-14 07:38:09.250 165 12324.58 90.80 54511.18 88888.00 2015-06-14 07:38:09.375 165 12324.60 90.88 54511.15 88888.00 2015-06-14 07:38:09.500 165 12324.65 90.92 54511.18 88888.00 2015-06-14 07:38:09.625 165 12324.70 90.95 54511.12 88888.00 2015-06-14 07:38:09.750 165 12324.75 91.00 54511.18 88888.00 2015-06-14 07:38:09.875 165 12324.83 91.03 54511.18 88888.00 2015-06-14 07:38:10.000 165 12324.85 91.03 54511.18 88888.00 2015-06-14 07:38:10.125 165 12324.85 91.05 54511.18 88888.00 2015-06-14 07:38:10.250 165 12324.85 91.10 54511.22 88888.00 2015-06-14 07:38:10.375 165 12324.90 91.15 54511.25 88888.00 2015-06-14 07:38:10.500 165 12325.00 91.17 54511.22 88888.00 2015-06-14 07:38:10.625 165 12325.10 91.20 54511.28 88888.00 2015-06-14 07:38:10.750 165 12325.10 91.20 54511.25 88888.00 2015-06-14 07:38:10.875 165 12325.02 91.25 54511.28 88888.00 2015-06-14 07:38:11.000 165 12325.08 91.28 54511.28 88888.00 2015-06-14 07:38:11.125 165 12325.15 91.30 54511.30 88888.00 2015-06-14 07:38:11.250 165 12325.12 91.35 54511.30 88888.00 2015-06-14 07:38:11.375 165 12325.15 91.40 54511.28 88888.00 2015-06-14 07:38:11.500 165 12325.23 91.42 54511.30 88888.00 2015-06-14 07:38:11.625 165 12325.25 91.42 54511.30 88888.00 2015-06-14 07:38:11.750 165 12325.27 91.45 54511.32 88888.00 2015-06-14 07:38:11.875 165 12325.33 91.50 54511.32 88888.00 2015-06-14 07:38:12.000 165 12325.33 91.50 54511.32 88888.00 2015-06-14 07:38:12.125 165 12325.35 91.53 54511.32 88888.00 2015-06-14 07:38:12.250 165 12325.25 91.55 54511.30 88888.00 2015-06-14 07:38:12.375 165 12325.30 91.58 54511.35 88888.00 2015-06-14 07:38:12.500 165 12325.38 91.65 54511.38 88888.00 2015-06-14 07:38:12.625 165 12325.40 91.67 54511.38 88888.00 2015-06-14 07:38:12.750 165 12325.42 91.67 54511.30 88888.00 2015-06-14 07:38:12.875 165 12325.40 91.67 54511.30 88888.00 2015-06-14 07:38:13.000 165 12325.42 91.70 54511.32 88888.00 2015-06-14 07:38:13.125 165 12325.45 91.72 54511.40 88888.00 2015-06-14 07:38:13.250 165 12325.45 91.80 54511.43 88888.00 2015-06-14 07:38:13.375 165 12325.42 91.88 54511.45 88888.00 2015-06-14 07:38:13.500 165 12325.40 91.88 54511.43 88888.00 2015-06-14 07:38:13.625 165 12325.45 91.88 54511.43 88888.00 2015-06-14 07:38:13.750 165 12325.48 91.90 54511.45 88888.00 2015-06-14 07:38:13.875 165 12325.48 91.92 54511.45 88888.00 2015-06-14 07:38:14.000 165 12325.55 91.95 54511.47 88888.00 2015-06-14 07:38:14.125 165 12325.58 91.97 54511.47 88888.00 2015-06-14 07:38:14.250 165 12325.55 91.95 54511.45 88888.00 2015-06-14 07:38:14.375 165 12325.55 91.92 54511.43 88888.00 2015-06-14 07:38:14.500 165 12325.55 91.95 54511.45 88888.00 2015-06-14 07:38:14.625 165 12325.55 91.97 54511.47 88888.00 2015-06-14 07:38:14.750 165 12325.50 92.00 54511.50 88888.00 2015-06-14 07:38:14.875 165 12325.60 92.00 54511.47 88888.00 2015-06-14 07:38:15.000 165 12325.62 92.03 54511.47 88888.00 2015-06-14 07:38:15.125 165 12325.58 92.03 54511.50 88888.00 2015-06-14 07:38:15.250 165 12325.55 92.08 54511.50 88888.00 2015-06-14 07:38:15.375 165 12325.58 92.10 54511.50 88888.00 2015-06-14 07:38:15.500 165 12325.58 92.10 54511.50 88888.00 2015-06-14 07:38:15.625 165 12325.65 92.15 54511.53 88888.00 2015-06-14 07:38:15.750 165 12325.67 92.25 54511.53 88888.00 2015-06-14 07:38:15.875 165 12325.65 92.25 54511.53 88888.00 2015-06-14 07:38:16.000 165 12325.67 92.30 54511.50 88888.00 2015-06-14 07:38:16.125 165 12325.75 92.35 54511.53 88888.00 2015-06-14 07:38:16.250 165 12325.88 92.40 54511.55 88888.00 2015-06-14 07:38:16.375 165 12325.95 92.45 54511.53 88888.00 2015-06-14 07:38:16.500 165 12325.95 92.53 54511.53 88888.00 2015-06-14 07:38:16.625 165 12326.00 92.60 54511.55 88888.00 2015-06-14 07:38:16.750 165 12326.05 92.65 54511.55 88888.00 2015-06-14 07:38:16.875 165 12326.12 92.72 54511.55 88888.00 2015-06-14 07:38:17.000 165 12326.23 92.80 54511.53 88888.00 2015-06-14 07:38:17.125 165 12326.35 92.85 54511.55 88888.00 2015-06-14 07:38:17.250 165 12326.38 92.90 54511.55 88888.00 2015-06-14 07:38:17.375 165 12326.40 93.00 54511.57 88888.00 2015-06-14 07:38:17.500 165 12326.42 93.08 54511.57 88888.00 2015-06-14 07:38:17.625 165 12326.52 93.15 54511.55 88888.00 2015-06-14 07:38:17.750 165 12326.52 93.20 54511.50 88888.00 2015-06-14 07:38:17.875 165 12326.58 93.30 54511.50 88888.00 2015-06-14 07:38:18.000 165 12326.67 93.42 54511.53 88888.00 2015-06-14 07:38:18.125 165 12326.70 93.45 54511.53 88888.00 2015-06-14 07:38:18.250 165 12326.75 93.50 54511.53 88888.00 2015-06-14 07:38:18.375 165 12326.80 93.55 54511.57 88888.00 2015-06-14 07:38:18.500 165 12326.80 93.62 54511.57 88888.00 2015-06-14 07:38:18.625 165 12326.75 93.67 54511.57 88888.00 2015-06-14 07:38:18.750 165 12326.70 93.67 54511.57 88888.00 2015-06-14 07:38:18.875 165 12326.73 93.75 54511.57 88888.00 2015-06-14 07:38:19.000 165 12326.77 93.80 54511.60 88888.00 2015-06-14 07:38:19.125 165 12326.73 93.80 54511.57 88888.00 2015-06-14 07:38:19.250 165 12326.73 93.83 54511.57 88888.00 2015-06-14 07:38:19.375 165 12326.80 93.88 54511.57 88888.00 2015-06-14 07:38:19.500 165 12326.83 93.92 54511.62 88888.00 2015-06-14 07:38:19.625 165 12326.77 93.92 54511.65 88888.00 2015-06-14 07:38:19.750 165 12326.75 93.95 54511.65 88888.00 2015-06-14 07:38:19.875 165 12326.77 93.95 54511.65 88888.00 2015-06-14 07:38:20.000 165 12326.80 93.97 54511.62 88888.00 2015-06-14 07:38:20.125 165 12326.77 94.03 54511.62 88888.00 2015-06-14 07:38:20.250 165 12326.83 94.05 54511.68 88888.00 2015-06-14 07:38:20.375 165 12326.88 94.10 54511.68 88888.00 2015-06-14 07:38:20.500 165 12326.83 94.15 54511.72 88888.00 2015-06-14 07:38:20.625 165 12326.73 94.20 54511.70 88888.00 2015-06-14 07:38:20.750 165 12326.67 94.28 54511.72 88888.00 2015-06-14 07:38:20.875 165 12326.70 94.30 54511.70 88888.00 2015-06-14 07:38:21.000 165 12326.77 94.33 54511.75 88888.00 2015-06-14 07:38:21.125 165 12326.83 94.38 54511.78 88888.00 2015-06-14 07:38:21.250 165 12326.80 94.40 54511.78 88888.00 2015-06-14 07:38:21.375 165 12326.70 94.47 54511.75 88888.00 2015-06-14 07:38:21.500 165 12326.65 94.53 54511.78 88888.00 2015-06-14 07:38:21.625 165 12326.70 94.58 54511.78 88888.00 2015-06-14 07:38:21.750 165 12326.77 94.65 54511.78 88888.00 2015-06-14 07:38:21.875 165 12326.75 94.70 54511.78 88888.00 2015-06-14 07:38:22.000 165 12326.70 94.75 54511.82 88888.00 2015-06-14 07:38:22.125 165 12326.65 94.78 54511.85 88888.00 2015-06-14 07:38:22.250 165 12326.60 94.80 54511.88 88888.00 2015-06-14 07:38:22.375 165 12326.60 94.88 54511.88 88888.00 2015-06-14 07:38:22.500 165 12326.60 94.95 54511.88 88888.00 2015-06-14 07:38:22.625 165 12326.58 94.92 54511.88 88888.00 2015-06-14 07:38:22.750 165 12326.58 94.97 54511.85 88888.00 2015-06-14 07:38:22.875 165 12326.55 95.00 54511.88 88888.00 2015-06-14 07:38:23.000 165 12326.52 95.08 54511.90 88888.00 2015-06-14 07:38:23.125 165 12326.52 95.10 54511.90 88888.00 2015-06-14 07:38:23.250 165 12326.55 95.12 54511.95 88888.00 2015-06-14 07:38:23.375 165 12326.62 95.20 54512.00 88888.00 2015-06-14 07:38:23.500 165 12326.60 95.22 54511.97 88888.00 2015-06-14 07:38:23.625 165 12326.55 95.20 54511.95 88888.00 2015-06-14 07:38:23.750 165 12326.52 95.25 54511.97 88888.00 2015-06-14 07:38:23.875 165 12326.48 95.28 54512.00 88888.00 2015-06-14 07:38:24.000 165 12326.55 95.28 54512.03 88888.00 2015-06-14 07:38:24.125 165 12326.55 95.33 54512.03 88888.00 2015-06-14 07:38:24.250 165 12326.48 95.35 54512.05 88888.00 2015-06-14 07:38:24.375 165 12326.52 95.35 54512.07 88888.00 2015-06-14 07:38:24.500 165 12326.55 95.35 54512.07 88888.00 2015-06-14 07:38:24.625 165 12326.58 95.35 54512.10 88888.00 2015-06-14 07:38:24.750 165 12326.58 95.35 54512.15 88888.00 2015-06-14 07:38:24.875 165 12326.55 95.38 54512.15 88888.00 2015-06-14 07:38:25.000 165 12326.55 95.38 54512.18 88888.00 2015-06-14 07:38:25.125 165 12326.60 95.33 54512.18 88888.00 2015-06-14 07:38:25.250 165 12326.60 95.33 54512.18 88888.00 2015-06-14 07:38:25.375 165 12326.60 95.35 54512.20 88888.00 2015-06-14 07:38:25.500 165 12326.60 95.35 54512.22 88888.00 2015-06-14 07:38:25.625 165 12326.60 95.33 54512.22 88888.00 2015-06-14 07:38:25.750 165 12326.60 95.30 54512.22 88888.00 2015-06-14 07:38:25.875 165 12326.60 95.30 54512.20 88888.00 2015-06-14 07:38:26.000 165 12326.58 95.33 54512.25 88888.00 2015-06-14 07:38:26.125 165 12326.55 95.30 54512.30 88888.00 2015-06-14 07:38:26.250 165 12326.55 95.28 54512.32 88888.00 2015-06-14 07:38:26.375 165 12326.58 95.30 54512.32 88888.00 2015-06-14 07:38:26.500 165 12326.58 95.30 54512.32 88888.00 2015-06-14 07:38:26.625 165 12326.55 95.28 54512.35 88888.00 2015-06-14 07:38:26.750 165 12326.55 95.22 54512.38 88888.00 2015-06-14 07:38:26.875 165 12326.55 95.22 54512.40 88888.00 2015-06-14 07:38:27.000 165 12326.52 95.28 54512.40 88888.00 2015-06-14 07:38:27.125 165 12326.50 95.25 54512.43 88888.00 2015-06-14 07:38:27.250 165 12326.42 95.25 54512.43 88888.00 2015-06-14 07:38:27.375 165 12326.45 95.22 54512.43 88888.00 2015-06-14 07:38:27.500 165 12326.50 95.25 54512.43 88888.00 2015-06-14 07:38:27.625 165 12326.55 95.25 54512.45 88888.00 2015-06-14 07:38:27.750 165 12326.52 95.25 54512.47 88888.00 2015-06-14 07:38:27.875 165 12326.52 95.22 54512.50 88888.00 2015-06-14 07:38:28.000 165 12326.58 95.25 54512.53 88888.00 2015-06-14 07:38:28.125 165 12326.60 95.22 54512.53 88888.00 2015-06-14 07:38:28.250 165 12326.52 95.22 54512.53 88888.00 2015-06-14 07:38:28.375 165 12326.52 95.20 54512.53 88888.00 2015-06-14 07:38:28.500 165 12326.50 95.22 54512.55 88888.00 2015-06-14 07:38:28.625 165 12326.55 95.28 54512.57 88888.00 2015-06-14 07:38:28.750 165 12326.58 95.30 54512.57 88888.00 2015-06-14 07:38:28.875 165 12326.58 95.28 54512.60 88888.00 2015-06-14 07:38:29.000 165 12326.60 95.28 54512.60 88888.00 2015-06-14 07:38:29.125 165 12326.55 95.28 54512.60 88888.00 2015-06-14 07:38:29.250 165 12326.55 95.28 54512.60 88888.00 2015-06-14 07:38:29.375 165 12326.60 95.30 54512.57 88888.00 2015-06-14 07:38:29.500 165 12326.60 95.30 54512.60 88888.00 2015-06-14 07:38:29.625 165 12326.70 95.38 54512.62 88888.00 2015-06-14 07:38:29.750 165 12326.80 95.33 54512.62 88888.00 2015-06-14 07:38:29.875 165 12326.75 95.30 54512.62 88888.00 2015-06-14 07:38:30.000 165 12326.75 95.30 54512.62 88888.00 2015-06-14 07:38:30.125 165 12326.85 95.35 54512.62 88888.00 2015-06-14 07:38:30.250 165 12326.88 95.38 54512.65 88888.00 2015-06-14 07:38:30.375 165 12326.92 95.38 54512.70 88888.00 2015-06-14 07:38:30.500 165 12326.98 95.42 54512.72 88888.00 2015-06-14 07:38:30.625 165 12327.02 95.40 54512.75 88888.00 2015-06-14 07:38:30.750 165 12327.02 95.38 54512.78 88888.00 2015-06-14 07:38:30.875 165 12327.05 95.38 54512.72 88888.00 2015-06-14 07:38:31.000 165 12327.08 95.38 54512.70 88888.00 2015-06-14 07:38:31.125 165 12327.10 95.38 54512.70 88888.00 2015-06-14 07:38:31.250 165 12327.17 95.42 54512.75 88888.00 2015-06-14 07:38:31.375 165 12327.23 95.40 54512.72 88888.00 2015-06-14 07:38:31.500 165 12327.25 95.42 54512.75 88888.00 2015-06-14 07:38:31.625 165 12327.27 95.45 54512.78 88888.00 2015-06-14 07:38:31.750 165 12327.30 95.45 54512.75 88888.00 2015-06-14 07:38:31.875 165 12327.35 95.45 54512.75 88888.00 2015-06-14 07:38:32.000 165 12327.35 95.50 54512.78 88888.00 2015-06-14 07:38:32.125 165 12327.40 95.50 54512.78 88888.00 2015-06-14 07:38:32.250 165 12327.48 95.53 54512.75 88888.00 2015-06-14 07:38:32.375 165 12327.52 95.55 54512.78 88888.00 2015-06-14 07:38:32.500 165 12327.52 95.58 54512.80 88888.00 2015-06-14 07:38:32.625 165 12327.60 95.58 54512.78 88888.00 2015-06-14 07:38:32.750 165 12327.62 95.60 54512.78 88888.00 2015-06-14 07:38:32.875 165 12327.75 95.62 54512.78 88888.00 2015-06-14 07:38:33.000 165 12327.83 95.65 54512.78 88888.00 2015-06-14 07:38:33.125 165 12327.90 95.65 54512.78 88888.00 2015-06-14 07:38:33.250 165 12327.95 95.67 54512.78 88888.00 2015-06-14 07:38:33.375 165 12328.02 95.72 54512.75 88888.00 2015-06-14 07:38:33.500 165 12328.02 95.72 54512.78 88888.00 2015-06-14 07:38:33.625 165 12328.08 95.78 54512.78 88888.00 2015-06-14 07:38:33.750 165 12328.12 95.75 54512.78 88888.00 2015-06-14 07:38:33.875 165 12328.17 95.83 54512.78 88888.00 2015-06-14 07:38:34.000 165 12328.30 95.83 54512.80 88888.00 2015-06-14 07:38:34.125 165 12328.38 95.85 54512.82 88888.00 2015-06-14 07:38:34.250 165 12328.45 95.90 54512.80 88888.00 2015-06-14 07:38:34.375 165 12328.52 95.85 54512.78 88888.00 2015-06-14 07:38:34.500 165 12328.60 95.88 54512.78 88888.00 2015-06-14 07:38:34.625 165 12328.65 95.88 54512.80 88888.00 2015-06-14 07:38:34.750 165 12328.67 95.90 54512.78 88888.00 2015-06-14 07:38:34.875 165 12328.73 95.92 54512.80 88888.00 2015-06-14 07:38:35.000 165 12328.83 95.95 54512.80 88888.00 2015-06-14 07:38:35.125 165 12328.95 95.97 54512.80 88888.00 2015-06-14 07:38:35.250 165 12329.05 95.95 54512.78 88888.00 2015-06-14 07:38:35.375 165 12329.10 95.95 54512.75 88888.00 2015-06-14 07:38:35.500 165 12329.12 95.95 54512.75 88888.00 2015-06-14 07:38:35.625 165 12329.23 96.00 54512.78 88888.00 2015-06-14 07:38:35.750 165 12329.30 96.03 54512.80 88888.00 2015-06-14 07:38:35.875 165 12329.33 96.03 54512.78 88888.00 2015-06-14 07:38:36.000 165 12329.40 96.03 54512.78 88888.00 2015-06-14 07:38:36.125 165 12329.45 96.00 54512.78 88888.00 2015-06-14 07:38:36.250 165 12329.52 96.00 54512.80 88888.00 2015-06-14 07:38:36.375 165 12329.62 95.97 54512.80 88888.00 2015-06-14 07:38:36.500 165 12329.70 95.97 54512.78 88888.00 2015-06-14 07:38:36.625 165 12329.70 95.97 54512.78 88888.00 2015-06-14 07:38:36.750 165 12329.75 95.97 54512.78 88888.00 2015-06-14 07:38:36.875 165 12329.85 95.97 54512.78 88888.00 2015-06-14 07:38:37.000 165 12330.02 96.00 54512.78 88888.00 2015-06-14 07:38:37.125 165 12330.10 96.00 54512.80 88888.00 2015-06-14 07:38:37.250 165 12330.20 95.97 54512.80 88888.00 2015-06-14 07:38:37.375 165 12330.20 95.97 54512.82 88888.00 2015-06-14 07:38:37.500 165 12330.23 95.92 54512.82 88888.00 2015-06-14 07:38:37.625 165 12330.30 95.92 54512.82 88888.00 2015-06-14 07:38:37.750 165 12330.38 95.95 54512.85 88888.00 2015-06-14 07:38:37.875 165 12330.45 95.95 54512.88 88888.00 2015-06-14 07:38:38.000 165 12330.38 95.90 54512.88 88888.00 2015-06-14 07:38:38.125 165 12330.38 95.90 54512.88 88888.00 2015-06-14 07:38:38.250 165 12330.42 95.88 54512.88 88888.00 2015-06-14 07:38:38.375 165 12330.45 95.88 54512.90 88888.00 2015-06-14 07:38:38.500 165 12330.50 95.88 54512.90 88888.00 2015-06-14 07:38:38.625 165 12330.55 95.88 54512.93 88888.00 2015-06-14 07:38:38.750 165 12330.55 95.88 54512.93 88888.00 2015-06-14 07:38:38.875 165 12330.60 95.85 54512.95 88888.00 2015-06-14 07:38:39.000 165 12330.70 95.83 54512.95 88888.00 2015-06-14 07:38:39.125 165 12330.83 95.83 54512.95 88888.00 2015-06-14 07:38:39.250 165 12330.88 95.80 54513.00 88888.00 2015-06-14 07:38:39.375 165 12330.90 95.83 54513.03 88888.00 2015-06-14 07:38:39.500 165 12330.90 95.80 54513.00 88888.00 2015-06-14 07:38:39.625 165 12330.92 95.78 54513.03 88888.00 2015-06-14 07:38:39.750 165 12331.02 95.78 54513.07 88888.00 2015-06-14 07:38:39.875 165 12331.12 95.78 54513.07 88888.00 2015-06-14 07:38:40.000 165 12331.23 95.78 54513.05 88888.00 2015-06-14 07:38:40.125 165 12331.25 95.75 54513.05 88888.00 2015-06-14 07:38:40.250 165 12331.20 95.72 54513.03 88888.00 2015-06-14 07:38:40.375 165 12331.27 95.72 54513.07 88888.00 2015-06-14 07:38:40.500 165 12331.40 95.75 54513.10 88888.00 2015-06-14 07:38:40.625 165 12331.50 95.75 54513.12 88888.00 2015-06-14 07:38:40.750 165 12331.50 95.75 54513.15 88888.00 2015-06-14 07:38:40.875 165 12331.58 95.72 54513.12 88888.00 2015-06-14 07:38:41.000 165 12331.65 95.72 54513.12 88888.00 2015-06-14 07:38:41.125 165 12331.75 95.72 54513.12 88888.00 2015-06-14 07:38:41.250 165 12331.80 95.70 54513.18 88888.00 2015-06-14 07:38:41.375 165 12331.80 95.72 54513.18 88888.00 2015-06-14 07:38:41.500 165 12331.90 95.72 54513.20 88888.00 2015-06-14 07:38:41.625 165 12331.95 95.72 54513.22 88888.00 2015-06-14 07:38:41.750 165 12331.98 95.70 54513.22 88888.00 2015-06-14 07:38:41.875 165 12332.08 95.78 54513.22 88888.00 2015-06-14 07:38:42.000 165 12332.23 95.85 54513.22 88888.00 2015-06-14 07:38:42.125 165 12332.25 95.85 54513.22 88888.00 2015-06-14 07:38:42.250 165 12332.25 95.83 54513.20 88888.00 2015-06-14 07:38:42.375 165 12332.30 95.85 54513.25 88888.00 2015-06-14 07:38:42.500 165 12332.33 95.88 54513.25 88888.00 2015-06-14 07:38:42.625 165 12332.35 95.92 54513.22 88888.00 2015-06-14 07:38:42.750 165 12332.35 95.95 54513.22 88888.00 2015-06-14 07:38:42.875 165 12332.38 95.97 54513.28 88888.00 2015-06-14 07:38:43.000 165 12332.45 96.00 54513.28 88888.00 2015-06-14 07:38:43.125 165 12332.52 96.00 54513.30 88888.00 2015-06-14 07:38:43.250 165 12332.52 96.05 54513.32 88888.00 2015-06-14 07:38:43.375 165 12332.60 96.08 54513.30 88888.00 2015-06-14 07:38:43.500 165 12332.65 96.08 54513.32 88888.00 2015-06-14 07:38:43.625 165 12332.70 96.08 54513.30 88888.00 2015-06-14 07:38:43.750 165 12332.73 96.08 54513.30 88888.00 2015-06-14 07:38:43.875 165 12332.70 96.12 54513.32 88888.00 2015-06-14 07:38:44.000 165 12332.75 96.12 54513.32 88888.00 2015-06-14 07:38:44.125 165 12332.85 96.08 54513.32 88888.00 2015-06-14 07:38:44.250 165 12332.85 96.05 54513.32 88888.00 2015-06-14 07:38:44.375 165 12332.90 96.12 54513.35 88888.00 2015-06-14 07:38:44.500 165 12332.92 96.17 54513.35 88888.00 2015-06-14 07:38:44.625 165 12332.90 96.17 54513.35 88888.00 2015-06-14 07:38:44.750 165 12332.92 96.20 54513.35 88888.00 2015-06-14 07:38:44.875 165 12332.90 96.20 54513.38 88888.00 2015-06-14 07:38:45.000 165 12332.88 96.25 54513.38 88888.00 2015-06-14 07:38:45.125 165 12332.88 96.25 54513.40 88888.00 2015-06-14 07:38:45.250 165 12332.85 96.30 54513.43 88888.00 2015-06-14 07:38:45.375 165 12332.92 96.30 54513.43 88888.00 2015-06-14 07:38:45.500 165 12333.00 96.33 54513.45 88888.00 2015-06-14 07:38:45.625 165 12332.98 96.38 54513.45 88888.00 2015-06-14 07:38:45.750 165 12332.98 96.40 54513.45 88888.00 2015-06-14 07:38:45.875 165 12332.95 96.38 54513.45 88888.00 2015-06-14 07:38:46.000 165 12332.98 96.38 54513.47 88888.00 2015-06-14 07:38:46.125 165 12333.00 96.40 54513.47 88888.00 2015-06-14 07:38:46.250 165 12333.02 96.40 54513.50 88888.00 2015-06-14 07:38:46.375 165 12333.10 96.45 54513.50 88888.00 2015-06-14 07:38:46.500 165 12333.10 96.45 54513.53 88888.00 2015-06-14 07:38:46.625 165 12333.12 96.42 54513.53 88888.00 2015-06-14 07:38:46.750 165 12333.10 96.45 54513.55 88888.00 2015-06-14 07:38:46.875 165 12333.15 96.47 54513.55 88888.00 2015-06-14 07:38:47.000 165 12333.17 96.45 54513.55 88888.00 2015-06-14 07:38:47.125 165 12333.15 96.47 54513.55 88888.00 2015-06-14 07:38:47.250 165 12333.12 96.47 54513.57 88888.00 2015-06-14 07:38:47.375 165 12333.15 96.47 54513.60 88888.00 2015-06-14 07:38:47.500 165 12333.23 96.45 54513.60 88888.00 2015-06-14 07:38:47.625 165 12333.25 96.42 54513.57 88888.00 2015-06-14 07:38:47.750 165 12333.23 96.45 54513.57 88888.00 2015-06-14 07:38:47.875 165 12333.25 96.40 54513.60 88888.00 2015-06-14 07:38:48.000 165 12333.33 96.38 54513.60 88888.00 2015-06-14 07:38:48.125 165 12333.35 96.38 54513.62 88888.00 2015-06-14 07:38:48.250 165 12333.35 96.38 54513.68 88888.00 2015-06-14 07:38:48.375 165 12333.38 96.38 54513.68 88888.00 2015-06-14 07:38:48.500 165 12333.42 96.35 54513.70 88888.00 2015-06-14 07:38:48.625 165 12333.48 96.33 54513.70 88888.00 2015-06-14 07:38:48.750 165 12333.50 96.33 54513.72 88888.00 2015-06-14 07:38:48.875 165 12333.55 96.35 54513.72 88888.00 2015-06-14 07:38:49.000 165 12333.58 96.35 54513.72 88888.00 2015-06-14 07:38:49.125 165 12333.65 96.35 54513.75 88888.00 2015-06-14 07:38:49.250 165 12333.65 96.33 54513.78 88888.00 2015-06-14 07:38:49.375 165 12333.60 96.30 54513.78 88888.00 2015-06-14 07:38:49.500 165 12333.60 96.25 54513.78 88888.00 2015-06-14 07:38:49.625 165 12333.70 96.28 54513.82 88888.00 2015-06-14 07:38:49.750 165 12333.67 96.33 54513.88 88888.00 2015-06-14 07:38:49.875 165 12333.70 96.33 54513.88 88888.00 2015-06-14 07:38:50.000 165 12333.80 96.33 54513.90 88888.00 2015-06-14 07:38:50.125 165 12333.80 96.30 54513.90 88888.00 2015-06-14 07:38:50.250 165 12333.75 96.33 54513.93 88888.00 2015-06-14 07:38:50.375 165 12333.80 96.35 54513.97 88888.00 2015-06-14 07:38:50.500 165 12333.83 96.35 54513.95 88888.00 2015-06-14 07:38:50.625 165 12333.85 96.35 54514.00 88888.00 2015-06-14 07:38:50.750 165 12333.90 96.40 54514.00 88888.00 2015-06-14 07:38:50.875 165 12333.83 96.42 54514.03 88888.00 2015-06-14 07:38:51.000 165 12333.83 96.45 54514.03 88888.00 2015-06-14 07:38:51.125 165 12333.88 96.50 54514.05 88888.00 2015-06-14 07:38:51.250 165 12333.92 96.53 54514.10 88888.00 2015-06-14 07:38:51.375 165 12333.98 96.58 54514.12 88888.00 2015-06-14 07:38:51.500 165 12333.98 96.58 54514.12 88888.00 2015-06-14 07:38:51.625 165 12333.98 96.53 54514.15 88888.00 2015-06-14 07:38:51.750 165 12333.92 96.60 54514.18 88888.00 2015-06-14 07:38:51.875 165 12333.88 96.62 54514.20 88888.00 2015-06-14 07:38:52.000 165 12333.92 96.65 54514.22 88888.00 2015-06-14 07:38:52.125 165 12333.98 96.67 54514.25 88888.00 2015-06-14 07:38:52.250 165 12333.98 96.67 54514.28 88888.00 2015-06-14 07:38:52.375 165 12334.02 96.70 54514.30 88888.00 2015-06-14 07:38:52.500 165 12334.08 96.75 54514.30 88888.00 2015-06-14 07:38:52.625 165 12334.15 96.75 54514.32 88888.00 2015-06-14 07:38:52.750 165 12334.15 96.78 54514.35 88888.00 2015-06-14 07:38:52.875 165 12334.17 96.80 54514.38 88888.00 2015-06-14 07:38:53.000 165 12334.17 96.85 54514.40 88888.00 2015-06-14 07:38:53.125 165 12334.15 96.88 54514.40 88888.00 2015-06-14 07:38:53.250 165 12334.10 96.88 54514.40 88888.00 2015-06-14 07:38:53.375 165 12334.12 96.90 54514.40 88888.00 2015-06-14 07:38:53.500 165 12334.17 96.97 54514.43 88888.00 2015-06-14 07:38:53.625 165 12334.27 97.03 54514.45 88888.00 2015-06-14 07:38:53.750 165 12334.20 97.00 54514.47 88888.00 2015-06-14 07:38:53.875 165 12334.15 97.03 54514.47 88888.00 2015-06-14 07:38:54.000 165 12334.15 97.03 54514.47 88888.00 2015-06-14 07:38:54.125 165 12334.20 97.08 54514.50 88888.00 2015-06-14 07:38:54.250 165 12334.27 97.10 54514.53 88888.00 2015-06-14 07:38:54.375 165 12334.30 97.12 54514.53 88888.00 2015-06-14 07:38:54.500 165 12334.33 97.12 54514.55 88888.00 2015-06-14 07:38:54.625 165 12334.40 97.12 54514.60 88888.00 2015-06-14 07:38:54.750 165 12334.35 97.20 54514.65 88888.00 2015-06-14 07:38:54.875 165 12334.30 97.25 54514.68 88888.00 2015-06-14 07:38:55.000 165 12334.30 97.25 54514.68 88888.00 2015-06-14 07:38:55.125 165 12334.35 97.25 54514.70 88888.00 2015-06-14 07:38:55.250 165 12334.35 97.30 54514.70 88888.00 2015-06-14 07:38:55.375 165 12334.38 97.33 54514.70 88888.00 2015-06-14 07:38:55.500 165 12334.35 97.35 54514.75 88888.00 2015-06-14 07:38:55.625 165 12334.35 97.35 54514.78 88888.00 2015-06-14 07:38:55.750 165 12334.38 97.35 54514.80 88888.00 2015-06-14 07:38:55.875 165 12334.42 97.40 54514.85 88888.00 2015-06-14 07:38:56.000 165 12334.45 97.42 54514.88 88888.00 2015-06-14 07:38:56.125 165 12334.55 97.42 54514.90 88888.00 2015-06-14 07:38:56.250 165 12334.58 97.40 54514.93 88888.00 2015-06-14 07:38:56.375 165 12334.62 97.42 54514.97 88888.00 2015-06-14 07:38:56.500 165 12334.62 97.45 54514.97 88888.00 2015-06-14 07:38:56.625 165 12334.65 97.45 54515.03 88888.00 2015-06-14 07:38:56.750 165 12334.67 97.47 54515.03 88888.00 2015-06-14 07:38:56.875 165 12334.70 97.50 54515.07 88888.00 2015-06-14 07:38:57.000 165 12334.75 97.53 54515.10 88888.00 2015-06-14 07:38:57.125 165 12334.77 97.53 54515.12 88888.00 2015-06-14 07:38:57.250 165 12334.85 97.50 54515.12 88888.00 2015-06-14 07:38:57.375 165 12334.90 97.50 54515.12 88888.00 2015-06-14 07:38:57.500 165 12334.85 97.53 54515.18 88888.00 2015-06-14 07:38:57.625 165 12334.88 97.58 54515.20 88888.00 2015-06-14 07:38:57.750 165 12334.95 97.60 54515.20 88888.00 2015-06-14 07:38:57.875 165 12335.00 97.62 54515.22 88888.00 2015-06-14 07:38:58.000 165 12335.08 97.65 54515.22 88888.00 2015-06-14 07:38:58.125 165 12335.12 97.65 54515.22 88888.00 2015-06-14 07:38:58.250 165 12335.10 97.65 54515.28 88888.00 2015-06-14 07:38:58.375 165 12335.15 97.65 54515.30 88888.00 2015-06-14 07:38:58.500 165 12335.12 97.67 54515.32 88888.00 2015-06-14 07:38:58.625 165 12335.12 97.70 54515.32 88888.00 2015-06-14 07:38:58.750 165 12335.15 97.72 54515.35 88888.00 2015-06-14 07:38:58.875 165 12335.15 97.72 54515.35 88888.00 2015-06-14 07:38:59.000 165 12335.15 97.75 54515.40 88888.00 2015-06-14 07:38:59.125 165 12335.15 97.83 54515.45 88888.00 2015-06-14 07:38:59.250 165 12335.12 97.83 54515.45 88888.00 2015-06-14 07:38:59.375 165 12335.17 97.85 54515.47 88888.00 2015-06-14 07:38:59.500 165 12335.23 97.95 54515.50 88888.00 2015-06-14 07:38:59.625 165 12335.23 97.95 54515.47 88888.00 2015-06-14 07:38:59.750 165 12335.20 98.03 54515.53 88888.00 2015-06-14 07:38:59.875 165 12335.23 98.10 54515.55 88888.00 2015-06-14 07:39:00.000 165 12335.27 98.15 54515.55 88888.00 2015-06-14 07:39:00.125 165 12335.40 98.20 54515.57 88888.00 2015-06-14 07:39:00.250 165 12335.40 98.22 54515.57 88888.00 2015-06-14 07:39:00.375 165 12335.40 98.28 54515.60 88888.00 2015-06-14 07:39:00.500 165 12335.38 98.30 54515.62 88888.00 2015-06-14 07:39:00.625 165 12335.52 98.38 54515.62 88888.00 2015-06-14 07:39:00.750 165 12335.58 98.42 54515.65 88888.00 2015-06-14 07:39:00.875 165 12335.60 98.42 54515.68 88888.00 2015-06-14 07:39:01.000 165 12335.67 98.45 54515.68 88888.00 2015-06-14 07:39:01.125 165 12335.70 98.50 54515.72 88888.00 2015-06-14 07:39:01.250 165 12335.70 98.60 54515.78 88888.00 2015-06-14 07:39:01.375 165 12335.75 98.65 54515.78 88888.00 2015-06-14 07:39:01.500 165 12335.75 98.70 54515.78 88888.00 2015-06-14 07:39:01.625 165 12335.77 98.75 54515.80 88888.00 2015-06-14 07:39:01.750 165 12335.77 98.78 54515.80 88888.00 2015-06-14 07:39:01.875 165 12335.83 98.83 54515.88 88888.00 2015-06-14 07:39:02.000 165 12335.90 98.85 54515.88 88888.00 2015-06-14 07:39:02.125 165 12335.90 98.88 54515.88 88888.00 2015-06-14 07:39:02.250 165 12335.98 98.90 54515.90 88888.00 2015-06-14 07:39:02.375 165 12336.10 98.92 54515.93 88888.00 2015-06-14 07:39:02.500 165 12336.15 99.00 54515.97 88888.00 2015-06-14 07:39:02.625 165 12336.17 99.03 54516.03 88888.00 2015-06-14 07:39:02.750 165 12336.12 99.00 54516.05 88888.00 2015-06-14 07:39:02.875 165 12336.08 99.03 54516.05 88888.00 2015-06-14 07:39:03.000 165 12336.02 99.00 54516.05 88888.00 2015-06-14 07:39:03.125 165 12336.02 98.97 54516.07 88888.00 2015-06-14 07:39:03.250 165 12336.02 98.92 54516.10 88888.00 2015-06-14 07:39:03.375 165 12335.95 98.85 54516.07 88888.00 2015-06-14 07:39:03.500 165 12335.90 98.90 54516.07 88888.00 2015-06-14 07:39:03.625 165 12336.02 98.95 54516.18 88888.00 2015-06-14 07:39:03.750 165 12336.05 98.95 54516.22 88888.00 2015-06-14 07:39:03.875 165 12335.98 98.95 54516.28 88888.00 2015-06-14 07:39:04.000 165 12335.95 98.97 54516.28 88888.00 2015-06-14 07:39:04.125 165 12335.92 98.95 54516.32 88888.00 2015-06-14 07:39:04.250 165 12335.90 98.95 54516.35 88888.00 2015-06-14 07:39:04.375 165 12335.88 98.97 54516.40 88888.00 2015-06-14 07:39:04.500 165 12335.83 98.95 54516.43 88888.00 2015-06-14 07:39:04.625 165 12335.80 98.92 54516.45 88888.00 2015-06-14 07:39:04.750 165 12335.73 98.90 54516.50 88888.00 2015-06-14 07:39:04.875 165 12335.65 98.88 54516.55 88888.00 2015-06-14 07:39:05.000 165 12335.60 98.83 54516.57 88888.00 2015-06-14 07:39:05.125 165 12335.52 98.83 54516.65 88888.00 2015-06-14 07:39:05.250 165 12335.48 98.83 54516.70 88888.00 2015-06-14 07:39:05.375 165 12335.52 98.83 54516.70 88888.00 2015-06-14 07:39:05.500 165 12335.42 98.80 54516.72 88888.00 2015-06-14 07:39:05.625 165 12335.33 98.75 54516.72 88888.00 2015-06-14 07:39:05.750 165 12335.27 98.70 54516.78 88888.00 2015-06-14 07:39:05.875 165 12335.25 98.75 54516.82 88888.00 2015-06-14 07:39:06.000 165 12335.25 98.70 54516.85 88888.00 2015-06-14 07:39:06.125 165 12335.25 98.70 54516.88 88888.00 2015-06-14 07:39:06.250 165 12335.20 98.67 54516.88 88888.00 2015-06-14 07:39:06.375 165 12335.15 98.65 54516.88 88888.00 2015-06-14 07:39:06.500 165 12335.15 98.67 54516.93 88888.00 2015-06-14 07:39:06.625 165 12335.15 98.62 54516.97 88888.00 2015-06-14 07:39:06.750 165 12335.12 98.58 54516.97 88888.00 2015-06-14 07:39:06.875 165 12335.05 98.58 54517.03 88888.00 2015-06-14 07:39:07.000 165 12335.02 98.60 54517.07 88888.00 2015-06-14 07:39:07.125 165 12335.05 98.55 54517.07 88888.00 2015-06-14 07:39:07.250 165 12335.10 98.55 54517.10 88888.00 2015-06-14 07:39:07.375 165 12335.17 98.53 54517.12 88888.00 2015-06-14 07:39:07.500 165 12335.17 98.53 54517.18 88888.00 2015-06-14 07:39:07.625 165 12335.25 98.47 54517.20 88888.00 2015-06-14 07:39:07.750 165 12335.33 98.45 54517.20 88888.00 2015-06-14 07:39:07.875 165 12335.33 98.45 54517.20 88888.00 2015-06-14 07:39:08.000 165 12335.38 98.42 54517.20 88888.00 2015-06-14 07:39:08.125 165 12335.35 98.38 54517.28 88888.00 2015-06-14 07:39:08.250 165 12335.35 98.38 54517.35 88888.00 2015-06-14 07:39:08.375 165 12335.35 98.35 54517.35 88888.00 2015-06-14 07:39:08.500 165 12335.35 98.35 54517.38 88888.00 2015-06-14 07:39:08.625 165 12335.40 98.35 54517.40 88888.00 2015-06-14 07:39:08.750 165 12335.48 98.35 54517.43 88888.00 2015-06-14 07:39:08.875 165 12335.48 98.33 54517.45 88888.00 2015-06-14 07:39:09.000 165 12335.45 98.30 54517.45 88888.00 2015-06-14 07:39:09.125 165 12335.50 98.30 54517.47 88888.00 2015-06-14 07:39:09.250 165 12335.48 98.25 54517.53 88888.00 2015-06-14 07:39:09.375 165 12335.45 98.30 54517.53 88888.00 2015-06-14 07:39:09.500 165 12335.45 98.33 54517.57 88888.00 2015-06-14 07:39:09.625 165 12335.35 98.30 54517.60 88888.00 2015-06-14 07:39:09.750 165 12335.30 98.28 54517.60 88888.00 2015-06-14 07:39:09.875 165 12335.35 98.25 54517.62 88888.00 2015-06-14 07:39:10.000 165 12335.40 98.25 54517.65 88888.00 2015-06-14 07:39:10.125 165 12335.35 98.28 54517.68 88888.00 2015-06-14 07:39:10.250 165 12335.25 98.25 54517.70 88888.00 2015-06-14 07:39:10.375 165 12335.25 98.28 54517.72 88888.00 2015-06-14 07:39:10.500 165 12335.25 98.25 54517.72 88888.00 2015-06-14 07:39:10.625 165 12335.25 98.20 54517.72 88888.00 2015-06-14 07:39:10.750 165 12335.20 98.22 54517.78 88888.00 2015-06-14 07:39:10.875 165 12335.20 98.25 54517.80 88888.00 2015-06-14 07:39:11.000 165 12335.20 98.28 54517.82 88888.00 2015-06-14 07:39:11.125 165 12335.12 98.25 54517.85 88888.00 2015-06-14 07:39:11.250 165 12335.00 98.22 54517.85 88888.00 2015-06-14 07:39:11.375 165 12334.92 98.28 54517.88 88888.00 2015-06-14 07:39:11.500 165 12334.90 98.28 54517.93 88888.00 2015-06-14 07:39:11.625 165 12334.92 98.28 54517.93 88888.00 2015-06-14 07:39:11.750 165 12334.98 98.28 54517.93 88888.00 2015-06-14 07:39:11.875 165 12335.02 98.28 54517.95 88888.00 2015-06-14 07:39:12.000 165 12335.00 98.33 54518.00 88888.00 2015-06-14 07:39:12.125 165 12334.90 98.35 54518.03 88888.00 2015-06-14 07:39:12.250 165 12334.85 98.35 54518.05 88888.00 2015-06-14 07:39:12.375 165 12334.88 98.40 54518.07 88888.00 2015-06-14 07:39:12.500 165 12334.90 98.45 54518.10 88888.00 2015-06-14 07:39:12.625 165 12334.92 98.45 54518.10 88888.00 2015-06-14 07:39:12.750 165 12334.90 98.42 54518.10 88888.00 2015-06-14 07:39:12.875 165 12334.90 98.45 54518.12 88888.00 2015-06-14 07:39:13.000 165 12334.92 98.47 54518.18 88888.00 2015-06-14 07:39:13.125 165 12334.95 98.50 54518.18 88888.00 2015-06-14 07:39:13.250 165 12334.88 98.53 54518.20 88888.00 2015-06-14 07:39:13.375 165 12334.83 98.55 54518.22 88888.00 2015-06-14 07:39:13.500 165 12334.80 98.58 54518.25 88888.00 2015-06-14 07:39:13.625 165 12334.77 98.60 54518.28 88888.00 2015-06-14 07:39:13.750 165 12334.73 98.65 54518.28 88888.00 2015-06-14 07:39:13.875 165 12334.70 98.65 54518.32 88888.00 2015-06-14 07:39:14.000 165 12334.70 98.67 54518.32 88888.00 2015-06-14 07:39:14.125 165 12334.67 98.65 54518.30 88888.00 2015-06-14 07:39:14.250 165 12334.62 98.70 54518.30 88888.00 2015-06-14 07:39:14.375 165 12334.60 98.72 54518.35 88888.00 2015-06-14 07:39:14.500 165 12334.60 98.72 54518.38 88888.00 2015-06-14 07:39:14.625 165 12334.58 98.78 54518.43 88888.00 2015-06-14 07:39:14.750 165 12334.50 98.78 54518.43 88888.00 2015-06-14 07:39:14.875 165 12334.40 98.78 54518.45 88888.00 2015-06-14 07:39:15.000 165 12334.40 98.72 54518.43 88888.00 2015-06-14 07:39:15.125 165 12334.40 98.72 54518.45 88888.00 2015-06-14 07:39:15.250 165 12334.30 98.72 54518.47 88888.00 2015-06-14 07:39:15.375 165 12334.25 98.70 54518.50 88888.00 2015-06-14 07:39:15.500 165 12334.23 98.67 54518.53 88888.00 2015-06-14 07:39:15.625 165 12334.17 98.65 54518.57 88888.00 2015-06-14 07:39:15.750 165 12334.10 98.62 54518.60 88888.00 2015-06-14 07:39:15.875 165 12334.02 98.58 54518.60 88888.00 2015-06-14 07:39:16.000 165 12333.95 98.53 54518.62 88888.00 2015-06-14 07:39:16.125 165 12333.83 98.50 54518.68 88888.00 2015-06-14 07:39:16.250 165 12333.73 98.42 54518.70 88888.00 2015-06-14 07:39:16.375 165 12333.62 98.38 54518.70 88888.00 2015-06-14 07:39:16.500 165 12333.48 98.33 54518.78 88888.00 2015-06-14 07:39:16.625 165 12333.35 98.28 54518.78 88888.00 2015-06-14 07:39:16.750 165 12333.27 98.20 54518.85 88888.00 2015-06-14 07:39:16.875 165 12333.23 98.10 54518.85 88888.00 2015-06-14 07:39:17.000 165 12333.20 98.03 54518.88 88888.00 2015-06-14 07:39:17.125 165 12333.05 97.97 54518.95 88888.00 2015-06-14 07:39:17.250 165 12332.90 97.83 54519.00 88888.00 2015-06-14 07:39:17.375 165 12332.83 97.75 54519.05 88888.00 2015-06-14 07:39:17.500 165 12332.73 97.70 54519.03 88888.00 2015-06-14 07:39:17.625 165 12332.62 97.60 54519.05 88888.00 2015-06-14 07:39:17.750 165 12332.50 97.50 54519.05 88888.00 2015-06-14 07:39:17.875 165 12332.40 97.40 54519.10 88888.00 2015-06-14 07:39:18.000 165 12332.35 97.30 54519.15 88888.00 2015-06-14 07:39:18.125 165 12332.25 97.22 54519.18 88888.00 2015-06-14 07:39:18.250 165 12332.15 97.10 54519.22 88888.00 2015-06-14 07:39:18.375 165 12332.05 97.03 54519.25 88888.00 2015-06-14 07:39:18.500 165 12332.00 96.92 54519.25 88888.00 2015-06-14 07:39:18.625 165 12332.02 96.83 54519.28 88888.00 2015-06-14 07:39:18.750 165 12332.00 96.75 54519.30 88888.00 2015-06-14 07:39:18.875 165 12331.92 96.65 54519.35 88888.00 2015-06-14 07:39:19.000 165 12331.83 96.53 54519.35 88888.00 2015-06-14 07:39:19.125 165 12331.73 96.40 54519.35 88888.00 2015-06-14 07:39:19.250 165 12331.65 96.28 54519.38 88888.00 2015-06-14 07:39:19.375 165 12331.65 96.25 54519.43 88888.00 2015-06-14 07:39:19.500 165 12331.65 96.20 54519.43 88888.00 2015-06-14 07:39:19.625 165 12331.70 96.15 54519.47 88888.00 2015-06-14 07:39:19.750 165 12331.70 96.08 54519.53 88888.00 2015-06-14 07:39:19.875 165 12331.70 96.03 54519.53 88888.00 2015-06-14 07:39:20.000 165 12331.62 95.97 54519.55 88888.00 2015-06-14 07:39:20.125 165 12331.60 95.90 54519.57 88888.00 2015-06-14 07:39:20.250 165 12331.58 95.83 54519.60 88888.00 2015-06-14 07:39:20.375 165 12331.55 95.75 54519.57 88888.00 2015-06-14 07:39:20.500 165 12331.52 95.67 54519.55 88888.00 2015-06-14 07:39:20.625 165 12331.45 95.55 54519.57 88888.00 2015-06-14 07:39:20.750 165 12331.45 95.47 54519.65 88888.00 2015-06-14 07:39:20.875 165 12331.42 95.40 54519.65 88888.00 2015-06-14 07:39:21.000 165 12331.40 95.33 54519.70 88888.00 2015-06-14 07:39:21.125 165 12331.33 95.28 54519.75 88888.00 2015-06-14 07:39:21.250 165 12331.23 95.15 54519.72 88888.00 2015-06-14 07:39:21.375 165 12331.20 95.12 54519.72 88888.00 2015-06-14 07:39:21.500 165 12331.17 95.03 54519.78 88888.00 2015-06-14 07:39:21.625 165 12331.12 94.95 54519.82 88888.00 2015-06-14 07:39:21.750 165 12331.05 94.90 54519.85 88888.00 2015-06-14 07:39:21.875 165 12331.00 94.80 54519.82 88888.00 2015-06-14 07:39:22.000 165 12330.98 94.72 54519.85 88888.00 2015-06-14 07:39:22.125 165 12330.92 94.65 54519.88 88888.00 2015-06-14 07:39:22.250 165 12330.92 94.58 54519.93 88888.00 2015-06-14 07:39:22.375 165 12330.88 94.55 54519.95 88888.00 2015-06-14 07:39:22.500 165 12330.77 94.47 54519.95 88888.00 2015-06-14 07:39:22.625 165 12330.70 94.45 54520.00 88888.00 2015-06-14 07:39:22.750 165 12330.60 94.40 54520.03 88888.00 2015-06-14 07:39:22.875 165 12330.50 94.35 54520.03 88888.00 2015-06-14 07:39:23.000 165 12330.45 94.33 54520.00 88888.00 2015-06-14 07:39:23.125 165 12330.42 94.33 54520.05 88888.00 2015-06-14 07:39:23.250 165 12330.35 94.25 54520.07 88888.00 2015-06-14 07:39:23.375 165 12330.30 94.20 54520.05 88888.00 2015-06-14 07:39:23.500 165 12330.20 94.20 54520.05 88888.00 2015-06-14 07:39:23.625 165 12330.15 94.17 54520.07 88888.00 2015-06-14 07:39:23.750 165 12330.02 94.17 54520.10 88888.00 2015-06-14 07:39:23.875 165 12329.98 94.15 54520.12 88888.00 2015-06-14 07:39:24.000 165 12329.90 94.12 54520.12 88888.00 2015-06-14 07:39:24.125 165 12329.85 94.05 54520.18 88888.00 2015-06-14 07:39:24.250 165 12329.83 94.03 54520.20 88888.00 2015-06-14 07:39:24.375 165 12329.80 94.03 54520.18 88888.00 2015-06-14 07:39:24.500 165 12329.75 93.95 54520.20 88888.00 2015-06-14 07:39:24.625 165 12329.75 93.97 54520.20 88888.00 2015-06-14 07:39:24.750 165 12329.75 93.90 54520.20 88888.00 2015-06-14 07:39:24.875 165 12329.62 93.88 54520.18 88888.00 2015-06-14 07:39:25.000 165 12329.58 93.85 54520.20 88888.00 2015-06-14 07:39:25.125 165 12329.55 93.83 54520.22 88888.00 2015-06-14 07:39:25.250 165 12329.52 93.75 54520.22 88888.00 2015-06-14 07:39:25.375 165 12329.55 93.70 54520.25 88888.00 2015-06-14 07:39:25.500 165 12329.45 93.67 54520.25 88888.00 2015-06-14 07:39:25.625 165 12329.38 93.67 54520.28 88888.00 2015-06-14 07:39:25.750 165 12329.35 93.62 54520.30 88888.00 2015-06-14 07:39:25.875 165 12329.30 93.60 54520.30 88888.00 2015-06-14 07:39:26.000 165 12329.20 93.53 54520.28 88888.00 2015-06-14 07:39:26.125 165 12329.17 93.53 54520.32 88888.00 2015-06-14 07:39:26.250 165 12329.12 93.45 54520.35 88888.00 2015-06-14 07:39:26.375 165 12329.12 93.42 54520.35 88888.00 2015-06-14 07:39:26.500 165 12329.10 93.40 54520.35 88888.00 2015-06-14 07:39:26.625 165 12329.08 93.33 54520.35 88888.00 2015-06-14 07:39:26.750 165 12329.02 93.22 54520.35 88888.00 2015-06-14 07:39:26.875 165 12329.05 93.12 54520.35 88888.00 2015-06-14 07:39:27.000 165 12329.08 93.05 54520.32 88888.00 2015-06-14 07:39:27.125 165 12329.05 92.97 54520.35 88888.00 2015-06-14 07:39:27.250 165 12329.05 92.90 54520.38 88888.00 2015-06-14 07:39:27.375 165 12329.00 92.88 54520.38 88888.00 2015-06-14 07:39:27.500 165 12328.88 92.78 54520.40 88888.00 2015-06-14 07:39:27.625 165 12328.80 92.65 54520.38 88888.00 2015-06-14 07:39:27.750 165 12328.75 92.55 54520.38 88888.00 2015-06-14 07:39:27.875 165 12328.70 92.50 54520.40 88888.00 2015-06-14 07:39:28.000 165 12328.67 92.38 54520.43 88888.00 2015-06-14 07:39:28.125 165 12328.62 92.25 54520.43 88888.00 2015-06-14 07:39:28.250 165 12328.58 92.15 54520.43 88888.00 2015-06-14 07:39:28.375 165 12328.55 92.05 54520.45 88888.00 2015-06-14 07:39:28.500 165 12328.52 91.95 54520.45 88888.00 2015-06-14 07:39:28.625 165 12328.52 91.88 54520.47 88888.00 2015-06-14 07:39:28.750 165 12328.50 91.75 54520.47 88888.00 2015-06-14 07:39:28.875 165 12328.48 91.62 54520.47 88888.00 2015-06-14 07:39:29.000 165 12328.40 91.50 54520.53 88888.00 2015-06-14 07:39:29.125 165 12328.35 91.38 54520.50 88888.00 2015-06-14 07:39:29.250 165 12328.33 91.28 54520.53 88888.00 2015-06-14 07:39:29.375 165 12328.33 91.22 54520.53 88888.00 2015-06-14 07:39:29.500 165 12328.30 91.15 54520.55 88888.00 2015-06-14 07:39:29.625 165 12328.30 91.08 54520.57 88888.00 2015-06-14 07:39:29.750 165 12328.27 91.00 54520.57 88888.00 2015-06-14 07:39:29.875 165 12328.33 90.95 54520.57 88888.00 2015-06-14 07:39:30.000 165 12328.38 90.88 54520.55 88888.00 2015-06-14 07:39:30.125 165 12328.20 90.78 54520.50 88888.00 2015-06-14 07:39:30.250 165 12328.12 90.72 54520.53 88888.00 2015-06-14 07:39:30.375 165 12328.10 90.70 54520.53 88888.00 2015-06-14 07:39:30.500 165 12328.05 90.70 54520.50 88888.00 2015-06-14 07:39:30.625 165 12328.02 90.65 54520.50 88888.00 2015-06-14 07:39:30.750 165 12328.10 90.62 54520.50 88888.00 2015-06-14 07:39:30.875 165 12328.12 90.62 54520.50 88888.00 2015-06-14 07:39:31.000 165 12328.10 90.58 54520.50 88888.00 2015-06-14 07:39:31.125 165 12328.02 90.50 54520.47 88888.00 2015-06-14 07:39:31.250 165 12328.00 90.45 54520.50 88888.00 2015-06-14 07:39:31.375 165 12327.92 90.47 54520.53 88888.00 2015-06-14 07:39:31.500 165 12327.88 90.42 54520.53 88888.00 2015-06-14 07:39:31.625 165 12327.88 90.42 54520.50 88888.00 2015-06-14 07:39:31.750 165 12327.80 90.40 54520.50 88888.00 2015-06-14 07:39:31.875 165 12327.70 90.35 54520.47 88888.00 2015-06-14 07:39:32.000 165 12327.67 90.35 54520.47 88888.00 2015-06-14 07:39:32.125 165 12327.55 90.30 54520.47 88888.00 2015-06-14 07:39:32.250 165 12327.45 90.25 54520.47 88888.00 2015-06-14 07:39:32.375 165 12327.50 90.20 54520.47 88888.00 2015-06-14 07:39:32.500 165 12327.55 90.20 54520.47 88888.00 2015-06-14 07:39:32.625 165 12327.42 90.17 54520.50 88888.00 2015-06-14 07:39:32.750 165 12327.35 90.15 54520.50 88888.00 2015-06-14 07:39:32.875 165 12327.27 90.05 54520.47 88888.00 2015-06-14 07:39:33.000 165 12327.25 89.97 54520.45 88888.00 2015-06-14 07:39:33.125 165 12327.17 89.92 54520.45 88888.00 2015-06-14 07:39:33.250 165 12327.08 89.88 54520.45 88888.00 2015-06-14 07:39:33.375 165 12327.05 89.83 54520.47 88888.00 2015-06-14 07:39:33.500 165 12327.00 89.75 54520.50 88888.00 2015-06-14 07:39:33.625 165 12326.95 89.70 54520.47 88888.00 2015-06-14 07:39:33.750 165 12326.85 89.62 54520.50 88888.00 2015-06-14 07:39:33.875 165 12326.77 89.60 54520.50 88888.00 2015-06-14 07:39:34.000 165 12326.70 89.50 54520.47 88888.00 2015-06-14 07:39:34.125 165 12326.65 89.42 54520.47 88888.00 2015-06-14 07:39:34.250 165 12326.65 89.33 54520.47 88888.00 2015-06-14 07:39:34.375 165 12326.58 89.25 54520.47 88888.00 2015-06-14 07:39:34.500 165 12326.50 89.17 54520.47 88888.00 2015-06-14 07:39:34.625 165 12326.42 89.10 54520.50 88888.00 2015-06-14 07:39:34.750 165 12326.38 89.03 54520.47 88888.00 2015-06-14 07:39:34.875 165 12326.20 88.95 54520.45 88888.00 2015-06-14 07:39:35.000 165 12326.08 88.85 54520.43 88888.00 2015-06-14 07:39:35.125 165 12326.02 88.80 54520.45 88888.00 2015-06-14 07:39:35.250 165 12326.00 88.72 54520.47 88888.00 2015-06-14 07:39:35.375 165 12325.88 88.70 54520.50 88888.00 2015-06-14 07:39:35.500 165 12325.77 88.62 54520.50 88888.00 2015-06-14 07:39:35.625 165 12325.75 88.53 54520.47 88888.00 2015-06-14 07:39:35.750 165 12325.62 88.42 54520.50 88888.00 2015-06-14 07:39:35.875 165 12325.58 88.35 54520.53 88888.00 2015-06-14 07:39:36.000 165 12325.48 88.28 54520.50 88888.00 2015-06-14 07:39:36.125 165 12325.42 88.22 54520.53 88888.00 2015-06-14 07:39:36.250 165 12325.35 88.10 54520.50 88888.00 2015-06-14 07:39:36.375 165 12325.30 88.05 54520.47 88888.00 2015-06-14 07:39:36.500 165 12325.27 88.00 54520.47 88888.00 2015-06-14 07:39:36.625 165 12325.23 87.90 54520.47 88888.00 2015-06-14 07:39:36.750 165 12325.12 87.83 54520.45 88888.00 2015-06-14 07:39:36.875 165 12325.02 87.72 54520.47 88888.00 2015-06-14 07:39:37.000 165 12324.98 87.65 54520.47 88888.00 2015-06-14 07:39:37.125 165 12324.92 87.58 54520.50 88888.00 2015-06-14 07:39:37.250 165 12324.83 87.47 54520.50 88888.00 2015-06-14 07:39:37.375 165 12324.80 87.40 54520.50 88888.00 2015-06-14 07:39:37.500 165 12324.75 87.33 54520.47 88888.00 2015-06-14 07:39:37.625 165 12324.70 87.25 54520.47 88888.00 2015-06-14 07:39:37.750 165 12324.55 87.17 54520.45 88888.00 2015-06-14 07:39:37.875 165 12324.45 87.05 54520.47 88888.00 2015-06-14 07:39:38.000 165 12324.38 86.95 54520.45 88888.00 2015-06-14 07:39:38.125 165 12324.30 86.88 54520.50 88888.00 2015-06-14 07:39:38.250 165 12324.20 86.75 54520.47 88888.00 2015-06-14 07:39:38.375 165 12324.10 86.67 54520.45 88888.00 2015-06-14 07:39:38.500 165 12324.00 86.55 54520.45 88888.00 2015-06-14 07:39:38.625 165 12323.92 86.42 54520.47 88888.00 2015-06-14 07:39:38.750 165 12323.88 86.33 54520.47 88888.00 2015-06-14 07:39:38.875 165 12323.77 86.22 54520.47 88888.00 2015-06-14 07:39:39.000 165 12323.65 86.12 54520.50 88888.00 2015-06-14 07:39:39.125 165 12323.50 86.03 54520.53 88888.00 2015-06-14 07:39:39.250 165 12323.35 85.88 54520.50 88888.00 2015-06-14 07:39:39.375 165 12323.27 85.80 54520.50 88888.00 2015-06-14 07:39:39.500 165 12323.25 85.72 54520.53 88888.00 2015-06-14 07:39:39.625 165 12323.25 85.62 54520.55 88888.00 2015-06-14 07:39:39.750 165 12323.15 85.50 54520.53 88888.00 2015-06-14 07:39:39.875 165 12323.00 85.35 54520.50 88888.00 2015-06-14 07:39:40.000 165 12322.88 85.25 54520.50 88888.00 2015-06-14 07:39:40.125 165 12322.73 85.15 54520.53 88888.00 2015-06-14 07:39:40.250 165 12322.60 85.03 54520.53 88888.00 2015-06-14 07:39:40.375 165 12322.55 84.95 54520.50 88888.00 2015-06-14 07:39:40.500 165 12322.45 84.85 54520.53 88888.00 2015-06-14 07:39:40.625 165 12322.30 84.75 54520.53 88888.00 2015-06-14 07:39:40.750 165 12322.20 84.65 54520.50 88888.00 2015-06-14 07:39:40.875 165 12322.08 84.50 54520.50 88888.00 2015-06-14 07:39:41.000 165 12321.95 84.40 54520.53 88888.00 2015-06-14 07:39:41.125 165 12321.80 84.30 54520.57 88888.00 2015-06-14 07:39:41.250 165 12321.65 84.20 54520.57 88888.00 2015-06-14 07:39:41.375 165 12321.58 84.10 54520.57 88888.00 2015-06-14 07:39:41.500 165 12321.48 84.03 54520.55 88888.00 2015-06-14 07:39:41.625 165 12321.38 83.95 54520.55 88888.00 2015-06-14 07:39:41.750 165 12321.27 83.88 54520.53 88888.00 2015-06-14 07:39:41.875 165 12321.15 83.80 54520.55 88888.00 2015-06-14 07:39:42.000 165 12321.05 83.65 54520.57 88888.00 2015-06-14 07:39:42.125 165 12320.92 83.58 54520.55 88888.00 2015-06-14 07:39:42.250 165 12320.77 83.45 54520.57 88888.00 2015-06-14 07:39:42.375 165 12320.70 83.35 54520.57 88888.00 2015-06-14 07:39:42.500 165 12320.55 83.25 54520.57 88888.00 2015-06-14 07:39:42.625 165 12320.42 83.12 54520.57 88888.00 2015-06-14 07:39:42.750 165 12320.27 82.97 54520.55 88888.00 2015-06-14 07:39:42.875 165 12320.20 82.88 54520.55 88888.00 2015-06-14 07:39:43.000 165 12320.10 82.75 54520.55 88888.00 2015-06-14 07:39:43.125 165 12319.98 82.67 54520.55 88888.00 2015-06-14 07:39:43.250 165 12319.90 82.58 54520.55 88888.00 2015-06-14 07:39:43.375 165 12319.77 82.47 54520.53 88888.00 2015-06-14 07:39:43.500 165 12319.67 82.40 54520.55 88888.00 2015-06-14 07:39:43.625 165 12319.62 82.30 54520.55 88888.00 2015-06-14 07:39:43.750 165 12319.58 82.22 54520.55 88888.00 2015-06-14 07:39:43.875 165 12319.48 82.17 54520.55 88888.00 2015-06-14 07:39:44.000 165 12319.38 82.08 54520.55 88888.00 2015-06-14 07:39:44.125 165 12319.27 81.97 54520.53 88888.00 2015-06-14 07:39:44.250 165 12319.20 81.83 54520.50 88888.00 2015-06-14 07:39:44.375 165 12319.20 81.83 54520.50 88888.00 2015-06-14 07:39:44.500 165 12319.17 81.78 54520.53 88888.00 2015-06-14 07:39:44.625 165 12319.12 81.67 54520.50 88888.00 2015-06-14 07:39:44.750 165 12319.02 81.62 54520.50 88888.00 2015-06-14 07:39:44.875 165 12319.02 81.53 54520.50 88888.00 2015-06-14 07:39:45.000 165 12319.02 81.42 54520.50 88888.00 2015-06-14 07:39:45.125 165 12319.00 81.35 54520.47 88888.00 2015-06-14 07:39:45.250 165 12318.95 81.22 54520.45 88888.00 2015-06-14 07:39:45.375 165 12318.92 81.17 54520.45 88888.00 2015-06-14 07:39:45.500 165 12318.90 81.15 54520.45 88888.00 2015-06-14 07:39:45.625 165 12318.83 81.05 54520.43 88888.00 2015-06-14 07:39:45.750 165 12318.77 81.00 54520.40 88888.00 2015-06-14 07:39:45.875 165 12318.83 80.92 54520.40 88888.00 2015-06-14 07:39:46.000 165 12318.80 80.90 54520.38 88888.00 2015-06-14 07:39:46.125 165 12318.77 80.88 54520.35 88888.00 2015-06-14 07:39:46.250 165 12318.70 80.78 54520.38 88888.00 2015-06-14 07:39:46.375 165 12318.65 80.70 54520.35 88888.00 2015-06-14 07:39:46.500 165 12318.58 80.62 54520.32 88888.00 2015-06-14 07:39:46.625 165 12318.45 80.55 54520.32 88888.00 2015-06-14 07:39:46.750 165 12318.38 80.47 54520.30 88888.00 2015-06-14 07:39:46.875 165 12318.33 80.42 54520.30 88888.00 2015-06-14 07:39:47.000 165 12318.27 80.38 54520.30 88888.00 2015-06-14 07:39:47.125 165 12318.23 80.28 54520.28 88888.00 2015-06-14 07:39:47.250 165 12318.10 80.20 54520.28 88888.00 2015-06-14 07:39:47.375 165 12318.00 80.17 54520.25 88888.00 2015-06-14 07:39:47.500 165 12317.88 80.12 54520.22 88888.00 2015-06-14 07:39:47.625 165 12317.77 80.08 54520.25 88888.00 2015-06-14 07:39:47.750 165 12317.70 80.03 54520.22 88888.00 2015-06-14 07:39:47.875 165 12317.62 79.97 54520.22 88888.00 2015-06-14 07:39:48.000 165 12317.58 79.88 54520.20 88888.00 2015-06-14 07:39:48.125 165 12317.58 79.80 54520.20 88888.00 2015-06-14 07:39:48.250 165 12317.50 79.75 54520.20 88888.00 2015-06-14 07:39:48.375 165 12317.48 79.70 54520.20 88888.00 2015-06-14 07:39:48.500 165 12317.35 79.62 54520.15 88888.00 2015-06-14 07:39:48.625 165 12317.25 79.55 54520.15 88888.00 2015-06-14 07:39:48.750 165 12317.15 79.50 54520.12 88888.00 2015-06-14 07:39:48.875 165 12317.08 79.47 54520.15 88888.00 2015-06-14 07:39:49.000 165 12317.05 79.40 54520.12 88888.00 2015-06-14 07:39:49.125 165 12317.02 79.33 54520.15 88888.00 2015-06-14 07:39:49.250 165 12316.98 79.25 54520.10 88888.00 2015-06-14 07:39:49.375 165 12316.98 79.17 54520.05 88888.00 2015-06-14 07:39:49.500 165 12316.92 79.15 54520.03 88888.00 2015-06-14 07:39:49.625 165 12316.92 79.08 54520.03 88888.00 2015-06-14 07:39:49.750 165 12316.92 79.03 54520.00 88888.00 2015-06-14 07:39:49.875 165 12316.90 78.95 54520.00 88888.00 2015-06-14 07:39:50.000 165 12316.85 78.90 54519.95 88888.00 2015-06-14 07:39:50.125 165 12316.80 78.83 54519.93 88888.00 2015-06-14 07:39:50.250 165 12316.75 78.72 54519.93 88888.00 2015-06-14 07:39:50.375 165 12316.77 78.70 54519.93 88888.00 2015-06-14 07:39:50.500 165 12316.75 78.67 54519.90 88888.00 2015-06-14 07:39:50.625 165 12316.75 78.58 54519.88 88888.00 2015-06-14 07:39:50.750 165 12316.70 78.50 54519.82 88888.00 2015-06-14 07:39:50.875 165 12316.62 78.40 54519.80 88888.00 2015-06-14 07:39:51.000 165 12316.55 78.38 54519.78 88888.00 2015-06-14 07:39:51.125 165 12316.52 78.33 54519.72 88888.00 2015-06-14 07:39:51.250 165 12316.55 78.22 54519.72 88888.00 2015-06-14 07:39:51.375 165 12316.50 78.12 54519.70 88888.00 2015-06-14 07:39:51.500 165 12316.50 78.03 54519.65 88888.00 2015-06-14 07:39:51.625 165 12316.45 77.90 54519.62 88888.00 2015-06-14 07:39:51.750 165 12316.35 77.83 54519.60 88888.00 2015-06-14 07:39:51.875 165 12316.33 77.75 54519.57 88888.00 2015-06-14 07:39:52.000 165 12316.33 77.65 54519.53 88888.00 2015-06-14 07:39:52.125 165 12316.23 77.58 54519.50 88888.00 2015-06-14 07:39:52.250 165 12316.17 77.45 54519.50 88888.00 2015-06-14 07:39:52.375 165 12316.20 77.40 54519.45 88888.00 2015-06-14 07:39:52.500 165 12316.23 77.33 54519.43 88888.00 2015-06-14 07:39:52.625 165 12316.15 77.17 54519.38 88888.00 2015-06-14 07:39:52.750 165 12316.05 77.08 54519.35 88888.00 2015-06-14 07:39:52.875 165 12316.02 76.97 54519.35 88888.00 2015-06-14 07:39:53.000 165 12316.02 76.92 54519.32 88888.00 2015-06-14 07:39:53.125 165 12316.02 76.85 54519.32 88888.00 2015-06-14 07:39:53.250 165 12315.90 76.72 54519.30 88888.00 2015-06-14 07:39:53.375 165 12315.73 76.65 54519.25 88888.00 2015-06-14 07:39:53.500 165 12315.65 76.55 54519.22 88888.00 2015-06-14 07:39:53.625 165 12315.65 76.45 54519.22 88888.00 2015-06-14 07:39:53.750 165 12315.60 76.33 54519.20 88888.00 2015-06-14 07:39:53.875 165 12315.55 76.22 54519.15 88888.00 2015-06-14 07:39:54.000 165 12315.42 76.15 54519.12 88888.00 2015-06-14 07:39:54.125 165 12315.27 76.05 54519.12 88888.00 2015-06-14 07:39:54.250 165 12315.20 75.97 54519.05 88888.00 2015-06-14 07:39:54.375 165 12315.15 75.88 54519.03 88888.00 2015-06-14 07:39:54.500 165 12315.05 75.83 54519.00 88888.00 2015-06-14 07:39:54.625 165 12314.95 75.78 54518.97 88888.00 2015-06-14 07:39:54.750 165 12314.85 75.72 54518.93 88888.00 2015-06-14 07:39:54.875 165 12314.77 75.65 54518.93 88888.00 2015-06-14 07:39:55.000 165 12314.65 75.55 54518.90 88888.00 2015-06-14 07:39:55.125 165 12314.52 75.47 54518.88 88888.00 2015-06-14 07:39:55.250 165 12314.48 75.40 54518.82 88888.00 2015-06-14 07:39:55.375 165 12314.45 75.40 54518.80 88888.00 2015-06-14 07:39:55.500 165 12314.35 75.40 54518.80 88888.00 2015-06-14 07:39:55.625 165 12314.25 75.35 54518.75 88888.00 2015-06-14 07:39:55.750 165 12314.25 75.33 54518.72 88888.00 2015-06-14 07:39:55.875 165 12314.20 75.28 54518.68 88888.00 2015-06-14 07:39:56.000 165 12314.20 75.22 54518.65 88888.00 2015-06-14 07:39:56.125 165 12314.10 75.17 54518.62 88888.00 2015-06-14 07:39:56.250 165 12314.10 75.12 54518.57 88888.00 2015-06-14 07:39:56.375 165 12314.12 75.15 54518.53 88888.00 2015-06-14 07:39:56.500 165 12314.08 75.10 54518.47 88888.00 2015-06-14 07:39:56.625 165 12314.02 75.00 54518.45 88888.00 2015-06-14 07:39:56.750 165 12313.95 74.97 54518.40 88888.00 2015-06-14 07:39:56.875 165 12313.98 74.95 54518.38 88888.00 2015-06-14 07:39:57.000 165 12313.98 74.92 54518.35 88888.00 2015-06-14 07:39:57.125 165 12314.00 74.85 54518.32 88888.00 2015-06-14 07:39:57.250 165 12314.00 74.72 54518.22 88888.00 2015-06-14 07:39:57.375 165 12314.10 74.67 54518.18 88888.00 2015-06-14 07:39:57.500 165 12314.12 74.60 54518.10 88888.00 2015-06-14 07:39:57.625 165 12314.15 74.58 54518.05 88888.00 2015-06-14 07:39:57.750 165 12314.23 74.50 54518.00 88888.00 2015-06-14 07:39:57.875 165 12314.27 74.40 54517.95 88888.00 2015-06-14 07:39:58.000 165 12314.25 74.35 54517.90 88888.00 2015-06-14 07:39:58.125 165 12314.27 74.30 54517.85 88888.00 2015-06-14 07:39:58.250 165 12314.35 74.25 54517.85 88888.00 2015-06-14 07:39:58.375 165 12314.38 74.17 54517.80 88888.00 2015-06-14 07:39:58.500 165 12314.33 74.05 54517.72 88888.00 2015-06-14 07:39:58.625 165 12314.33 74.00 54517.68 88888.00 2015-06-14 07:39:58.750 165 12314.35 73.95 54517.65 88888.00 2015-06-14 07:39:58.875 165 12314.38 73.85 54517.62 88888.00 2015-06-14 07:39:59.000 165 12314.40 73.72 54517.55 88888.00 2015-06-14 07:39:59.125 165 12314.40 73.65 54517.55 88888.00 2015-06-14 07:39:59.250 165 12314.42 73.53 54517.50 88888.00 2015-06-14 07:39:59.375 165 12314.42 73.45 54517.45 88888.00 2015-06-14 07:39:59.500 165 12314.40 73.35 54517.43 88888.00 2015-06-14 07:39:59.625 165 12314.42 73.28 54517.40 88888.00 2015-06-14 07:39:59.750 165 12314.40 73.17 54517.35 88888.00 2015-06-14 07:39:59.875 165 12314.38 73.08 54517.30 88888.00 2015-06-14 07:40:00.000 165 12314.38 72.92 54517.25 88888.00 2015-06-14 07:40:00.125 165 12314.35 72.83 54517.22 88888.00 2015-06-14 07:40:00.250 165 12314.27 72.72 54517.18 88888.00 2015-06-14 07:40:00.375 165 12314.27 72.65 54517.15 88888.00 2015-06-14 07:40:00.500 165 12314.30 72.53 54517.10 88888.00 2015-06-14 07:40:00.625 165 12314.25 72.42 54517.07 88888.00 2015-06-14 07:40:00.750 165 12314.27 72.30 54517.03 88888.00 2015-06-14 07:40:00.875 165 12314.20 72.22 54517.00 88888.00 2015-06-14 07:40:01.000 165 12314.15 72.12 54516.97 88888.00 2015-06-14 07:40:01.125 165 12314.12 72.03 54516.95 88888.00 2015-06-14 07:40:01.250 165 12314.12 71.90 54516.93 88888.00 2015-06-14 07:40:01.375 165 12314.10 71.83 54516.90 88888.00 2015-06-14 07:40:01.500 165 12314.10 71.75 54516.85 88888.00 2015-06-14 07:40:01.625 165 12314.05 71.65 54516.82 88888.00 2015-06-14 07:40:01.750 165 12313.95 71.47 54516.80 88888.00 2015-06-14 07:40:01.875 165 12313.95 71.35 54516.78 88888.00 2015-06-14 07:40:02.000 165 12313.98 71.25 54516.75 88888.00 2015-06-14 07:40:02.125 165 12314.00 71.17 54516.70 88888.00 2015-06-14 07:40:02.250 165 12314.00 71.05 54516.68 88888.00 2015-06-14 07:40:02.375 165 12313.92 70.95 54516.62 88888.00 2015-06-14 07:40:02.500 165 12313.95 70.85 54516.62 88888.00 2015-06-14 07:40:02.625 165 12313.95 70.78 54516.62 88888.00 2015-06-14 07:40:02.750 165 12313.98 70.60 54516.57 88888.00 2015-06-14 07:40:02.875 165 12313.92 70.45 54516.53 88888.00 2015-06-14 07:40:03.000 165 12313.85 70.38 54516.53 88888.00 2015-06-14 07:40:03.125 165 12313.85 70.28 54516.53 88888.00 2015-06-14 07:40:03.250 165 12313.80 70.10 54516.45 88888.00 2015-06-14 07:40:03.375 165 12313.83 70.00 54516.40 88888.00 2015-06-14 07:40:03.500 165 12313.80 69.90 54516.40 88888.00 2015-06-14 07:40:03.625 165 12313.77 69.80 54516.40 88888.00 2015-06-14 07:40:03.750 165 12313.75 69.67 54516.40 88888.00 2015-06-14 07:40:03.875 165 12313.73 69.58 54516.35 88888.00 2015-06-14 07:40:04.000 165 12313.67 69.50 54516.32 88888.00 2015-06-14 07:40:04.125 165 12313.67 69.42 54516.35 88888.00 2015-06-14 07:40:04.250 165 12313.65 69.22 54516.35 88888.00 2015-06-14 07:40:04.375 165 12313.60 69.12 54516.30 88888.00 2015-06-14 07:40:04.500 165 12313.60 68.97 54516.25 88888.00 2015-06-14 07:40:04.625 165 12313.58 68.85 54516.28 88888.00 2015-06-14 07:40:04.750 165 12313.52 68.75 54516.25 88888.00 2015-06-14 07:40:04.875 165 12313.50 68.62 54516.28 88888.00 2015-06-14 07:40:05.000 165 12313.48 68.47 54516.25 88888.00 2015-06-14 07:40:05.125 165 12313.48 68.33 54516.22 88888.00 2015-06-14 07:40:05.250 165 12313.42 68.20 54516.20 88888.00 2015-06-14 07:40:05.375 165 12313.45 68.12 54516.18 88888.00 2015-06-14 07:40:05.500 165 12313.45 68.00 54516.20 88888.00 2015-06-14 07:40:05.625 165 12313.42 67.88 54516.18 88888.00 2015-06-14 07:40:05.750 165 12313.45 67.78 54516.18 88888.00 2015-06-14 07:40:05.875 165 12313.45 67.67 54516.15 88888.00 2015-06-14 07:40:06.000 165 12313.45 67.60 54516.15 88888.00 2015-06-14 07:40:06.125 165 12313.48 67.50 54516.15 88888.00 2015-06-14 07:40:06.250 165 12313.38 67.38 54516.12 88888.00 2015-06-14 07:40:06.375 165 12313.42 67.28 54516.15 88888.00 2015-06-14 07:40:06.500 165 12313.40 67.20 54516.15 88888.00 2015-06-14 07:40:06.625 165 12313.40 67.10 54516.12 88888.00 2015-06-14 07:40:06.750 165 12313.30 66.97 54516.07 88888.00 2015-06-14 07:40:06.875 165 12313.30 66.90 54516.07 88888.00 2015-06-14 07:40:07.000 165 12313.30 66.83 54516.07 88888.00 2015-06-14 07:40:07.125 165 12313.25 66.70 54516.07 88888.00 2015-06-14 07:40:07.250 165 12313.25 66.58 54516.07 88888.00 2015-06-14 07:40:07.375 165 12313.30 66.55 54516.10 88888.00 2015-06-14 07:40:07.500 165 12313.23 66.47 54516.05 88888.00 2015-06-14 07:40:07.625 165 12313.20 66.38 54516.05 88888.00 2015-06-14 07:40:07.750 165 12313.15 66.28 54516.05 88888.00 2015-06-14 07:40:07.875 165 12313.08 66.20 54516.03 88888.00 2015-06-14 07:40:08.000 165 12313.10 66.12 54516.03 88888.00 2015-06-14 07:40:08.125 165 12313.10 66.03 54516.03 88888.00 2015-06-14 07:40:08.250 165 12313.00 65.92 54516.03 88888.00 2015-06-14 07:40:08.375 165 12312.92 65.85 54516.03 88888.00 2015-06-14 07:40:08.500 165 12312.92 65.75 54516.03 88888.00 2015-06-14 07:40:08.625 165 12312.85 65.67 54516.03 88888.00 2015-06-14 07:40:08.750 165 12312.77 65.55 54516.03 88888.00 2015-06-14 07:40:08.875 165 12312.73 65.45 54516.03 88888.00 2015-06-14 07:40:09.000 165 12312.70 65.40 54516.03 88888.00 2015-06-14 07:40:09.125 165 12312.60 65.30 54516.03 88888.00 2015-06-14 07:40:09.250 165 12312.45 65.17 54516.00 88888.00 2015-06-14 07:40:09.375 165 12312.40 65.08 54516.00 88888.00 2015-06-14 07:40:09.500 165 12312.35 65.05 54516.03 88888.00 2015-06-14 07:40:09.625 165 12312.30 64.95 54516.03 88888.00 2015-06-14 07:40:09.750 165 12312.25 64.85 54516.05 88888.00 2015-06-14 07:40:09.875 165 12312.15 64.78 54516.05 88888.00 2015-06-14 07:40:10.000 165 12312.08 64.70 54516.05 88888.00 2015-06-14 07:40:10.125 165 12311.95 64.58 54516.07 88888.00 2015-06-14 07:40:10.250 165 12311.83 64.42 54516.03 88888.00 2015-06-14 07:40:10.375 165 12311.77 64.38 54516.03 88888.00 2015-06-14 07:40:10.500 165 12311.70 64.30 54516.05 88888.00 2015-06-14 07:40:10.625 165 12311.55 64.20 54516.03 88888.00 2015-06-14 07:40:10.750 165 12311.50 64.12 54516.03 88888.00 2015-06-14 07:40:10.875 165 12311.45 64.05 54516.05 88888.00 2015-06-14 07:40:11.000 165 12311.38 63.98 54516.07 88888.00 2015-06-14 07:40:11.125 165 12311.30 63.83 54516.05 88888.00 2015-06-14 07:40:11.250 165 12311.27 63.70 54516.10 88888.00 2015-06-14 07:40:11.375 165 12311.27 63.70 54516.12 88888.00 2015-06-14 07:40:11.500 165 12311.27 63.65 54516.10 88888.00 2015-06-14 07:40:11.625 165 12311.23 63.55 54516.07 88888.00 2015-06-14 07:40:11.750 165 12311.20 63.45 54516.07 88888.00 2015-06-14 07:40:11.875 165 12311.17 63.35 54516.07 88888.00 2015-06-14 07:40:12.000 165 12311.10 63.25 54516.05 88888.00 2015-06-14 07:40:12.125 165 12311.05 63.15 54516.05 88888.00 2015-06-14 07:40:12.250 165 12311.08 63.05 54516.07 88888.00 2015-06-14 07:40:12.375 165 12311.10 63.02 54516.07 88888.00 2015-06-14 07:40:12.500 165 12311.10 62.98 54516.05 88888.00 2015-06-14 07:40:12.625 165 12311.10 62.85 54516.05 88888.00 2015-06-14 07:40:12.750 165 12311.15 62.77 54516.05 88888.00 2015-06-14 07:40:12.875 165 12311.15 62.73 54516.07 88888.00 2015-06-14 07:40:13.000 165 12311.20 62.62 54516.03 88888.00 2015-06-14 07:40:13.125 165 12311.23 62.55 54516.03 88888.00 2015-06-14 07:40:13.250 165 12311.25 62.48 54516.00 88888.00 2015-06-14 07:40:13.375 165 12311.23 62.42 54515.97 88888.00 2015-06-14 07:40:13.500 165 12311.17 62.35 54515.95 88888.00 2015-06-14 07:40:13.625 165 12311.15 62.30 54515.97 88888.00 2015-06-14 07:40:13.750 165 12311.20 62.23 54515.95 88888.00 2015-06-14 07:40:13.875 165 12311.20 62.12 54515.93 88888.00 2015-06-14 07:40:14.000 165 12311.20 62.08 54515.95 88888.00 2015-06-14 07:40:14.125 165 12311.17 62.05 54515.95 88888.00 2015-06-14 07:40:14.250 165 12311.23 62.02 54515.95 88888.00 2015-06-14 07:40:14.375 165 12311.23 62.00 54515.93 88888.00 2015-06-14 07:40:14.500 165 12311.17 61.92 54515.90 88888.00 2015-06-14 07:40:14.625 165 12311.12 61.83 54515.90 88888.00 2015-06-14 07:40:14.750 165 12311.15 61.73 54515.88 88888.00 2015-06-14 07:40:14.875 165 12311.15 61.73 54515.88 88888.00 2015-06-14 07:40:15.000 165 12311.23 61.67 54515.85 88888.00 2015-06-14 07:40:15.125 165 12311.20 61.60 54515.85 88888.00 2015-06-14 07:40:15.250 165 12311.20 61.55 54515.85 88888.00 2015-06-14 07:40:15.375 165 12311.17 61.52 54515.82 88888.00 2015-06-14 07:40:15.500 165 12311.15 61.48 54515.82 88888.00 2015-06-14 07:40:15.625 165 12311.12 61.42 54515.80 88888.00 2015-06-14 07:40:15.750 165 12311.00 61.35 54515.82 88888.00 2015-06-14 07:40:15.875 165 12311.00 61.35 54515.80 88888.00 2015-06-14 07:40:16.000 165 12310.98 61.30 54515.78 88888.00 2015-06-14 07:40:16.125 165 12310.92 61.25 54515.80 88888.00 2015-06-14 07:40:16.250 165 12310.90 61.20 54515.80 88888.00 2015-06-14 07:40:16.375 165 12310.90 61.15 54515.78 88888.00 2015-06-14 07:40:16.500 165 12310.88 61.10 54515.75 88888.00 2015-06-14 07:40:16.625 165 12310.83 61.08 54515.78 88888.00 2015-06-14 07:40:16.750 165 12310.70 61.02 54515.75 88888.00 2015-06-14 07:40:16.875 165 12310.70 61.00 54515.72 88888.00 2015-06-14 07:40:17.000 165 12310.70 60.98 54515.72 88888.00 2015-06-14 07:40:17.125 165 12310.65 60.92 54515.75 88888.00 2015-06-14 07:40:17.250 165 12310.62 60.85 54515.72 88888.00 2015-06-14 07:40:17.375 165 12310.70 60.85 54515.72 88888.00 2015-06-14 07:40:17.500 165 12310.67 60.77 54515.65 88888.00 2015-06-14 07:40:17.625 165 12310.62 60.73 54515.65 88888.00 2015-06-14 07:40:17.750 165 12310.60 60.67 54515.68 88888.00 2015-06-14 07:40:17.875 165 12310.58 60.65 54515.70 88888.00 2015-06-14 07:40:18.000 165 12310.50 60.60 54515.65 88888.00 2015-06-14 07:40:18.125 165 12310.45 60.58 54515.65 88888.00 2015-06-14 07:40:18.250 165 12310.45 60.58 54515.68 88888.00 2015-06-14 07:40:18.375 165 12310.48 60.58 54515.65 88888.00 2015-06-14 07:40:18.500 165 12310.48 60.55 54515.65 88888.00 2015-06-14 07:40:18.625 165 12310.42 60.52 54515.60 88888.00 2015-06-14 07:40:18.750 165 12310.42 60.52 54515.62 88888.00 2015-06-14 07:40:18.875 165 12310.45 60.48 54515.60 88888.00 2015-06-14 07:40:19.000 165 12310.42 60.40 54515.60 88888.00 2015-06-14 07:40:19.125 165 12310.38 60.35 54515.57 88888.00 2015-06-14 07:40:19.250 165 12310.33 60.35 54515.57 88888.00 2015-06-14 07:40:19.375 165 12310.35 60.33 54515.55 88888.00 2015-06-14 07:40:19.500 165 12310.33 60.30 54515.55 88888.00 2015-06-14 07:40:19.625 165 12310.27 60.30 54515.53 88888.00 2015-06-14 07:40:19.750 165 12310.23 60.27 54515.53 88888.00 2015-06-14 07:40:19.875 165 12310.12 60.23 54515.50 88888.00 2015-06-14 07:40:20.000 165 12310.05 60.20 54515.50 88888.00 2015-06-14 07:40:20.125 165 12310.10 60.17 54515.55 88888.00 2015-06-14 07:40:20.250 165 12310.08 60.10 54515.50 88888.00 2015-06-14 07:40:20.375 165 12310.00 60.05 54515.50 88888.00 2015-06-14 07:40:20.500 165 12310.00 60.02 54515.47 88888.00 2015-06-14 07:40:20.625 165 12309.95 59.98 54515.47 88888.00 2015-06-14 07:40:20.750 165 12309.90 59.92 54515.50 88888.00 2015-06-14 07:40:20.875 165 12309.88 59.88 54515.47 88888.00 2015-06-14 07:40:21.000 165 12309.80 59.90 54515.45 88888.00 2015-06-14 07:40:21.125 165 12309.70 59.83 54515.45 88888.00 2015-06-14 07:40:21.250 165 12309.65 59.75 54515.45 88888.00 2015-06-14 07:40:21.375 165 12309.60 59.70 54515.43 88888.00 2015-06-14 07:40:21.500 165 12309.58 59.65 54515.43 88888.00 2015-06-14 07:40:21.625 165 12309.52 59.60 54515.43 88888.00 2015-06-14 07:40:21.750 165 12309.48 59.58 54515.43 88888.00 2015-06-14 07:40:21.875 165 12309.48 59.52 54515.43 88888.00 2015-06-14 07:40:22.000 165 12309.40 59.45 54515.43 88888.00 2015-06-14 07:40:22.125 165 12309.33 59.38 54515.43 88888.00 2015-06-14 07:40:22.250 165 12309.20 59.33 54515.40 88888.00 2015-06-14 07:40:22.375 165 12309.12 59.33 54515.40 88888.00 2015-06-14 07:40:22.500 165 12309.08 59.27 54515.40 88888.00 2015-06-14 07:40:22.625 165 12309.00 59.20 54515.40 88888.00 2015-06-14 07:40:22.750 165 12308.98 59.17 54515.40 88888.00 2015-06-14 07:40:22.875 165 12308.90 59.12 54515.40 88888.00 2015-06-14 07:40:23.000 165 12308.83 59.05 54515.38 88888.00 2015-06-14 07:40:23.125 165 12308.80 59.02 54515.38 88888.00 2015-06-14 07:40:23.250 165 12308.80 58.95 54515.35 88888.00 2015-06-14 07:40:23.375 165 12308.80 58.92 54515.35 88888.00 2015-06-14 07:40:23.500 165 12308.77 58.92 54515.35 88888.00 2015-06-14 07:40:23.625 165 12308.75 58.90 54515.32 88888.00 2015-06-14 07:40:23.750 165 12308.70 58.80 54515.32 88888.00 2015-06-14 07:40:23.875 165 12308.62 58.75 54515.32 88888.00 2015-06-14 07:40:24.000 165 12308.58 58.75 54515.30 88888.00 2015-06-14 07:40:24.125 165 12308.55 58.75 54515.28 88888.00 2015-06-14 07:40:24.250 165 12308.45 58.67 54515.28 88888.00 2015-06-14 07:40:24.375 165 12308.35 58.62 54515.28 88888.00 2015-06-14 07:40:24.500 165 12308.25 58.58 54515.30 88888.00 2015-06-14 07:40:24.625 165 12308.17 58.55 54515.28 88888.00 2015-06-14 07:40:24.750 165 12308.12 58.50 54515.28 88888.00 2015-06-14 07:40:24.875 165 12308.10 58.52 54515.25 88888.00 2015-06-14 07:40:25.000 165 12308.08 58.52 54515.25 88888.00 2015-06-14 07:40:25.125 165 12308.00 58.45 54515.22 88888.00 2015-06-14 07:40:25.250 165 12307.92 58.42 54515.25 88888.00 2015-06-14 07:40:25.375 165 12307.88 58.42 54515.22 88888.00 2015-06-14 07:40:25.500 165 12307.80 58.40 54515.22 88888.00 2015-06-14 07:40:25.625 165 12307.75 58.38 54515.20 88888.00 2015-06-14 07:40:25.750 165 12307.60 58.30 54515.20 88888.00 2015-06-14 07:40:25.875 165 12307.52 58.23 54515.20 88888.00 2015-06-14 07:40:26.000 165 12307.42 58.20 54515.20 88888.00 2015-06-14 07:40:26.125 165 12307.38 58.17 54515.18 88888.00 2015-06-14 07:40:26.250 165 12307.30 58.12 54515.18 88888.00 2015-06-14 07:40:26.375 165 12307.20 58.10 54515.18 88888.00 2015-06-14 07:40:26.500 165 12307.15 58.08 54515.18 88888.00 2015-06-14 07:40:26.625 165 12307.05 58.02 54515.18 88888.00 2015-06-14 07:40:26.750 165 12306.95 57.98 54515.18 88888.00 2015-06-14 07:40:26.875 165 12306.88 57.95 54515.15 88888.00 2015-06-14 07:40:27.000 165 12306.77 57.88 54515.15 88888.00 2015-06-14 07:40:27.125 165 12306.70 57.88 54515.15 88888.00 2015-06-14 07:40:27.250 165 12306.67 57.83 54515.15 88888.00 2015-06-14 07:40:27.375 165 12306.58 57.83 54515.18 88888.00 2015-06-14 07:40:27.500 165 12306.52 57.77 54515.15 88888.00 2015-06-14 07:40:27.625 165 12306.48 57.73 54515.12 88888.00 2015-06-14 07:40:27.750 165 12306.42 57.65 54515.07 88888.00 2015-06-14 07:40:27.875 165 12306.40 57.60 54515.07 88888.00 2015-06-14 07:40:28.000 165 12306.33 57.58 54515.05 88888.00 2015-06-14 07:40:28.125 165 12306.25 57.55 54515.07 88888.00 2015-06-14 07:40:28.250 165 12306.23 57.48 54515.07 88888.00 2015-06-14 07:40:28.375 165 12306.17 57.50 54515.07 88888.00 2015-06-14 07:40:28.500 165 12306.10 57.48 54515.05 88888.00 2015-06-14 07:40:28.625 165 12305.98 57.45 54515.07 88888.00 2015-06-14 07:40:28.750 165 12305.98 57.45 54515.07 88888.00 2015-06-14 07:40:28.875 165 12305.95 57.38 54515.05 88888.00 2015-06-14 07:40:29.000 165 12305.80 57.30 54515.05 88888.00 2015-06-14 07:40:29.125 165 12305.70 57.27 54515.07 88888.00 2015-06-14 07:40:29.250 165 12305.62 57.25 54515.05 88888.00 2015-06-14 07:40:29.375 165 12305.58 57.23 54515.00 88888.00 2015-06-14 07:40:29.500 165 12305.55 57.17 54515.00 88888.00 2015-06-14 07:40:29.625 165 12305.48 57.12 54515.00 88888.00 2015-06-14 07:40:29.750 165 12305.38 57.10 54515.03 88888.00 2015-06-14 07:40:29.875 165 12305.30 57.08 54515.03 88888.00 2015-06-14 07:40:30.000 165 12305.12 57.00 54515.05 88888.00 2015-06-14 07:40:30.125 165 12305.02 56.98 54515.05 88888.00 2015-06-14 07:40:30.250 165 12304.95 56.95 54515.07 88888.00 2015-06-14 07:40:30.375 165 12304.88 56.92 54515.07 88888.00 2015-06-14 07:40:30.500 165 12304.83 56.88 54515.07 88888.00 2015-06-14 07:40:30.625 165 12304.67 56.77 54515.05 88888.00 2015-06-14 07:40:30.750 165 12304.58 56.77 54515.05 88888.00 2015-06-14 07:40:30.875 165 12304.52 56.75 54515.07 88888.00 2015-06-14 07:40:31.000 165 12304.48 56.70 54515.05 88888.00 2015-06-14 07:40:31.125 165 12304.35 56.62 54515.03 88888.00 2015-06-14 07:40:31.250 165 12304.25 56.62 54515.05 88888.00 2015-06-14 07:40:31.375 165 12304.25 56.60 54515.05 88888.00 2015-06-14 07:40:31.500 165 12304.15 56.55 54515.00 88888.00 2015-06-14 07:40:31.625 165 12304.02 56.50 54514.97 88888.00 2015-06-14 07:40:31.750 165 12303.95 56.48 54514.97 88888.00 2015-06-14 07:40:31.875 165 12303.88 56.48 54515.00 88888.00 2015-06-14 07:40:32.000 165 12303.67 56.42 54515.00 88888.00 2015-06-14 07:40:32.125 165 12303.55 56.40 54514.97 88888.00 2015-06-14 07:40:32.250 165 12303.58 56.38 54515.00 88888.00 2015-06-14 07:40:32.375 165 12303.58 56.38 54514.97 88888.00 2015-06-14 07:40:32.500 165 12303.55 56.33 54514.95 88888.00 2015-06-14 07:40:32.625 165 12303.48 56.30 54514.93 88888.00 2015-06-14 07:40:32.750 165 12303.38 56.27 54514.93 88888.00 2015-06-14 07:40:32.875 165 12303.35 56.20 54514.93 88888.00 2015-06-14 07:40:33.000 165 12303.38 56.15 54514.95 88888.00 2015-06-14 07:40:33.125 165 12303.30 56.15 54514.90 88888.00 2015-06-14 07:40:33.250 165 12303.20 56.05 54514.88 88888.00 2015-06-14 07:40:33.375 165 12303.23 56.05 54514.88 88888.00 2015-06-14 07:40:33.500 165 12303.25 56.02 54514.82 88888.00 2015-06-14 07:40:33.625 165 12303.23 56.02 54514.88 88888.00 2015-06-14 07:40:33.750 165 12303.23 55.95 54514.85 88888.00 2015-06-14 07:40:33.875 165 12303.25 55.90 54514.82 88888.00 2015-06-14 07:40:34.000 165 12303.25 55.85 54514.85 88888.00 2015-06-14 07:40:34.125 165 12303.25 55.80 54514.88 88888.00 2015-06-14 07:40:34.250 165 12303.17 55.73 54514.85 88888.00 2015-06-14 07:40:34.375 165 12303.12 55.70 54514.85 88888.00 2015-06-14 07:40:34.500 165 12303.15 55.65 54514.85 88888.00 2015-06-14 07:40:34.625 165 12303.17 55.60 54514.82 88888.00 2015-06-14 07:40:34.750 165 12303.12 55.52 54514.82 88888.00 2015-06-14 07:40:34.875 165 12303.08 55.48 54514.82 88888.00 2015-06-14 07:40:35.000 165 12302.98 55.42 54514.82 88888.00 2015-06-14 07:40:35.125 165 12302.95 55.40 54514.82 88888.00 2015-06-14 07:40:35.250 165 12302.92 55.30 54514.78 88888.00 2015-06-14 07:40:35.375 165 12302.88 55.27 54514.78 88888.00 2015-06-14 07:40:35.500 165 12302.75 55.25 54514.75 88888.00 2015-06-14 07:40:35.625 165 12302.67 55.20 54514.78 88888.00 2015-06-14 07:40:35.750 165 12302.65 55.17 54514.72 88888.00 2015-06-14 07:40:35.875 165 12302.55 55.15 54514.75 88888.00 2015-06-14 07:40:36.000 165 12302.45 55.15 54514.72 88888.00 2015-06-14 07:40:36.125 165 12302.35 55.12 54514.72 88888.00 2015-06-14 07:40:36.250 165 12302.27 55.10 54514.68 88888.00 2015-06-14 07:40:36.375 165 12302.33 55.12 54514.68 88888.00 2015-06-14 07:40:36.500 165 12302.30 55.15 54514.70 88888.00 2015-06-14 07:40:36.625 165 12302.17 55.12 54514.68 88888.00 2015-06-14 07:40:36.750 165 12302.10 55.12 54514.68 88888.00 2015-06-14 07:40:36.875 165 12302.02 55.08 54514.65 88888.00 2015-06-14 07:40:37.000 165 12302.05 55.05 54514.62 88888.00 2015-06-14 07:40:37.125 165 12302.05 55.08 54514.60 88888.00 2015-06-14 07:40:37.250 165 12302.08 55.00 54514.60 88888.00 2015-06-14 07:40:37.375 165 12302.10 55.00 54514.60 88888.00 2015-06-14 07:40:37.500 165 12302.08 54.98 54514.60 88888.00 2015-06-14 07:40:37.625 165 12302.02 54.92 54514.57 88888.00 2015-06-14 07:40:37.750 165 12302.10 54.88 54514.55 88888.00 2015-06-14 07:40:37.875 165 12302.20 54.85 54514.50 88888.00 2015-06-14 07:40:38.000 165 12302.30 54.83 54514.47 88888.00 2015-06-14 07:40:38.125 165 12302.27 54.80 54514.47 88888.00 2015-06-14 07:40:38.250 165 12302.23 54.75 54514.45 88888.00 2015-06-14 07:40:38.375 165 12302.27 54.73 54514.43 88888.00 2015-06-14 07:40:38.500 165 12302.33 54.75 54514.45 88888.00 2015-06-14 07:40:38.625 165 12302.35 54.73 54514.43 88888.00 2015-06-14 07:40:38.750 165 12302.33 54.70 54514.40 88888.00 2015-06-14 07:40:38.875 165 12302.35 54.67 54514.38 88888.00 2015-06-14 07:40:39.000 165 12302.42 54.65 54514.35 88888.00 2015-06-14 07:40:39.125 165 12302.48 54.62 54514.35 88888.00 2015-06-14 07:40:39.250 165 12302.52 54.62 54514.35 88888.00 2015-06-14 07:40:39.375 165 12302.60 54.67 54514.32 88888.00 2015-06-14 07:40:39.500 165 12302.65 54.65 54514.30 88888.00 2015-06-14 07:40:39.625 165 12302.73 54.60 54514.25 88888.00 2015-06-14 07:40:39.750 165 12302.75 54.58 54514.25 88888.00 2015-06-14 07:40:39.875 165 12302.77 54.58 54514.25 88888.00 2015-06-14 07:40:40.000 165 12302.83 54.60 54514.22 88888.00 2015-06-14 07:40:40.125 165 12302.85 54.60 54514.20 88888.00 2015-06-14 07:40:40.250 165 12302.83 54.58 54514.18 88888.00 2015-06-14 07:40:40.375 165 12302.85 54.58 54514.20 88888.00 2015-06-14 07:40:40.500 165 12302.80 54.62 54514.20 88888.00 2015-06-14 07:40:40.625 165 12302.85 54.62 54514.20 88888.00 2015-06-14 07:40:40.750 165 12302.90 54.62 54514.15 88888.00 2015-06-14 07:40:40.875 165 12302.88 54.67 54514.15 88888.00 2015-06-14 07:40:41.000 165 12302.90 54.67 54514.10 88888.00 2015-06-14 07:40:41.125 165 12302.88 54.67 54514.10 88888.00 2015-06-14 07:40:41.250 165 12302.77 54.70 54514.05 88888.00 2015-06-14 07:40:41.375 165 12302.75 54.73 54514.05 88888.00 2015-06-14 07:40:41.500 165 12302.75 54.77 54514.03 88888.00 2015-06-14 07:40:41.625 165 12302.75 54.77 54514.03 88888.00 2015-06-14 07:40:41.750 165 12302.70 54.83 54514.03 88888.00 2015-06-14 07:40:41.875 165 12302.67 54.85 54514.00 88888.00 2015-06-14 07:40:42.000 165 12302.65 54.83 54513.95 88888.00 2015-06-14 07:40:42.125 165 12302.60 54.88 54513.95 88888.00 2015-06-14 07:40:42.250 165 12302.60 54.92 54513.97 88888.00 2015-06-14 07:40:42.375 165 12302.60 54.98 54513.97 88888.00 2015-06-14 07:40:42.500 165 12302.58 54.98 54513.95 88888.00 2015-06-14 07:40:42.625 165 12302.52 55.00 54513.93 88888.00 2015-06-14 07:40:42.750 165 12302.48 55.00 54513.93 88888.00 2015-06-14 07:40:42.875 165 12302.48 55.00 54513.90 88888.00 2015-06-14 07:40:43.000 165 12302.42 55.02 54513.85 88888.00 2015-06-14 07:40:43.125 165 12302.42 55.02 54513.88 88888.00 2015-06-14 07:40:43.250 165 12302.27 55.02 54513.85 88888.00 2015-06-14 07:40:43.375 165 12302.20 54.98 54513.82 88888.00 2015-06-14 07:40:43.500 165 12302.25 54.98 54513.78 88888.00 2015-06-14 07:40:43.625 165 12302.25 55.00 54513.78 88888.00 2015-06-14 07:40:43.750 165 12302.23 54.98 54513.80 88888.00 2015-06-14 07:40:43.875 165 12302.23 54.95 54513.78 88888.00 2015-06-14 07:40:44.000 165 12302.15 54.92 54513.72 88888.00 2015-06-14 07:40:44.125 165 12302.12 54.92 54513.72 88888.00 2015-06-14 07:40:44.250 165 12302.10 54.90 54513.72 88888.00 2015-06-14 07:40:44.375 165 12302.12 54.92 54513.75 88888.00 2015-06-14 07:40:44.500 165 12302.10 54.92 54513.72 88888.00 2015-06-14 07:40:44.625 165 12302.10 54.90 54513.72 88888.00 2015-06-14 07:40:44.750 165 12302.10 54.88 54513.70 88888.00 2015-06-14 07:40:44.875 165 12302.12 54.85 54513.68 88888.00 2015-06-14 07:40:45.000 165 12302.12 54.85 54513.65 88888.00 2015-06-14 07:40:45.125 165 12302.12 54.90 54513.65 88888.00 2015-06-14 07:40:45.250 165 12302.08 54.90 54513.68 88888.00 2015-06-14 07:40:45.375 165 12302.08 54.88 54513.68 88888.00 2015-06-14 07:40:45.500 165 12302.00 54.88 54513.65 88888.00 2015-06-14 07:40:45.625 165 12301.98 54.90 54513.65 88888.00 2015-06-14 07:40:45.750 165 12301.95 54.90 54513.65 88888.00 2015-06-14 07:40:45.875 165 12301.95 54.90 54513.65 88888.00 2015-06-14 07:40:46.000 165 12301.88 54.90 54513.65 88888.00 2015-06-14 07:40:46.125 165 12301.80 54.90 54513.65 88888.00 2015-06-14 07:40:46.250 165 12301.73 54.90 54513.65 88888.00 2015-06-14 07:40:46.375 165 12301.67 54.90 54513.62 88888.00 2015-06-14 07:40:46.500 165 12301.70 54.85 54513.57 88888.00 2015-06-14 07:40:46.625 165 12301.60 54.85 54513.57 88888.00 2015-06-14 07:40:46.750 165 12301.45 54.85 54513.60 88888.00 2015-06-14 07:40:46.875 165 12301.38 54.90 54513.60 88888.00 2015-06-14 07:40:47.000 165 12301.35 54.92 54513.55 88888.00 2015-06-14 07:40:47.125 165 12301.25 54.88 54513.55 88888.00 2015-06-14 07:40:47.250 165 12301.23 54.90 54513.55 88888.00 2015-06-14 07:40:47.375 165 12301.17 54.92 54513.55 88888.00 2015-06-14 07:40:47.500 165 12301.05 54.95 54513.50 88888.00 2015-06-14 07:40:47.625 165 12300.90 54.92 54513.47 88888.00 2015-06-14 07:40:47.750 165 12300.83 54.92 54513.47 88888.00 2015-06-14 07:40:47.875 165 12300.73 54.95 54513.45 88888.00 2015-06-14 07:40:48.000 165 12300.60 54.98 54513.45 88888.00 2015-06-14 07:40:48.125 165 12300.52 55.00 54513.45 88888.00 2015-06-14 07:40:48.250 165 12300.42 54.95 54513.43 88888.00 2015-06-14 07:40:48.375 165 12300.40 54.95 54513.43 88888.00 2015-06-14 07:40:48.500 165 12300.30 54.98 54513.40 88888.00 2015-06-14 07:40:48.625 165 12300.15 55.00 54513.38 88888.00 2015-06-14 07:40:48.750 165 12300.02 55.02 54513.38 88888.00 2015-06-14 07:40:48.875 165 12299.95 55.00 54513.35 88888.00 2015-06-14 07:40:49.000 165 12299.88 55.00 54513.30 88888.00 2015-06-14 07:40:49.125 165 12299.75 55.00 54513.28 88888.00 2015-06-14 07:40:49.250 165 12299.65 55.02 54513.30 88888.00 2015-06-14 07:40:49.375 165 12299.60 55.05 54513.28 88888.00 2015-06-14 07:40:49.500 165 12299.50 55.05 54513.28 88888.00 2015-06-14 07:40:49.625 165 12299.40 55.05 54513.22 88888.00 2015-06-14 07:40:49.750 165 12299.30 55.00 54513.20 88888.00 2015-06-14 07:40:49.875 165 12299.23 54.98 54513.20 88888.00 2015-06-14 07:40:50.000 165 12299.23 54.90 54513.18 88888.00 2015-06-14 07:40:50.125 165 12299.17 54.88 54513.18 88888.00 2015-06-14 07:40:50.250 165 12299.10 54.80 54513.15 88888.00 2015-06-14 07:40:50.375 165 12299.12 54.83 54513.18 88888.00 2015-06-14 07:40:50.500 165 12299.08 54.77 54513.15 88888.00 2015-06-14 07:40:50.625 165 12298.98 54.67 54513.10 88888.00 2015-06-14 07:40:50.750 165 12298.92 54.58 54513.07 88888.00 2015-06-14 07:40:50.875 165 12298.88 54.55 54513.10 88888.00 2015-06-14 07:40:51.000 165 12298.85 54.45 54513.07 88888.00 2015-06-14 07:40:51.125 165 12298.85 54.40 54513.10 88888.00 2015-06-14 07:40:51.250 165 12298.77 54.33 54513.07 88888.00 2015-06-14 07:40:51.375 165 12298.73 54.25 54513.07 88888.00 2015-06-14 07:40:51.500 165 12298.67 54.15 54513.05 88888.00 2015-06-14 07:40:51.625 165 12298.70 54.08 54513.07 88888.00 2015-06-14 07:40:51.750 165 12298.73 54.00 54513.05 88888.00 2015-06-14 07:40:51.875 165 12298.62 53.92 54513.03 88888.00 2015-06-14 07:40:52.000 165 12298.52 53.88 54513.03 88888.00 2015-06-14 07:40:52.125 165 12298.45 53.77 54513.00 88888.00 2015-06-14 07:40:52.250 165 12298.40 53.73 54513.03 88888.00 2015-06-14 07:40:52.375 165 12298.40 53.73 54513.03 88888.00 2015-06-14 07:40:52.500 165 12298.35 53.62 54512.97 88888.00 2015-06-14 07:40:52.625 165 12298.33 53.60 54512.95 88888.00 2015-06-14 07:40:52.750 165 12298.25 53.55 54512.97 88888.00 2015-06-14 07:40:52.875 165 12298.17 53.52 54512.97 88888.00 2015-06-14 07:40:53.000 165 12298.12 53.52 54512.93 88888.00 2015-06-14 07:40:53.125 165 12298.02 53.55 54512.97 88888.00 2015-06-14 07:40:53.250 165 12297.88 53.45 54512.95 88888.00 2015-06-14 07:40:53.375 165 12297.85 53.45 54512.93 88888.00 2015-06-14 07:40:53.500 165 12297.75 53.45 54512.90 88888.00 2015-06-14 07:40:53.625 165 12297.62 53.45 54512.90 88888.00 2015-06-14 07:40:53.750 165 12297.52 53.40 54512.90 88888.00 2015-06-14 07:40:53.875 165 12297.42 53.38 54512.90 88888.00 2015-06-14 07:40:54.000 165 12297.35 53.35 54512.85 88888.00 2015-06-14 07:40:54.125 165 12297.20 53.30 54512.80 88888.00 2015-06-14 07:40:54.250 165 12297.12 53.25 54512.80 88888.00 2015-06-14 07:40:54.375 165 12297.08 53.23 54512.82 88888.00 2015-06-14 07:40:54.500 165 12296.98 53.20 54512.80 88888.00 2015-06-14 07:40:54.625 165 12296.92 53.15 54512.78 88888.00 2015-06-14 07:40:54.750 165 12296.83 53.10 54512.78 88888.00 2015-06-14 07:40:54.875 165 12296.67 53.08 54512.78 88888.00 2015-06-14 07:40:55.000 165 12296.58 53.00 54512.78 88888.00 2015-06-14 07:40:55.125 165 12296.45 52.98 54512.78 88888.00 2015-06-14 07:40:55.250 165 12296.40 52.95 54512.78 88888.00 2015-06-14 07:40:55.375 165 12296.33 52.95 54512.75 88888.00 2015-06-14 07:40:55.500 165 12296.23 52.88 54512.72 88888.00 2015-06-14 07:40:55.625 165 12296.12 52.83 54512.70 88888.00 2015-06-14 07:40:55.750 165 12296.00 52.77 54512.70 88888.00 2015-06-14 07:40:55.875 165 12295.83 52.75 54512.68 88888.00 2015-06-14 07:40:56.000 165 12295.67 52.67 54512.65 88888.00 2015-06-14 07:40:56.125 165 12295.60 52.65 54512.65 88888.00 2015-06-14 07:40:56.250 165 12295.52 52.62 54512.68 88888.00 2015-06-14 07:40:56.375 165 12295.50 52.60 54512.68 88888.00 2015-06-14 07:40:56.500 165 12295.45 52.58 54512.62 88888.00 2015-06-14 07:40:56.625 165 12295.35 52.52 54512.62 88888.00 2015-06-14 07:40:56.750 165 12295.35 52.45 54512.60 88888.00 2015-06-14 07:40:56.875 165 12295.30 52.38 54512.60 88888.00 2015-06-14 07:40:57.000 165 12295.27 52.30 54512.60 88888.00 2015-06-14 07:40:57.125 165 12295.25 52.23 54512.60 88888.00 2015-06-14 07:40:57.250 165 12295.08 52.12 54512.60 88888.00 2015-06-14 07:40:57.375 165 12295.12 52.10 54512.65 88888.00 2015-06-14 07:40:57.500 165 12295.15 52.02 54512.62 88888.00 2015-06-14 07:40:57.625 165 12295.15 51.92 54512.60 88888.00 2015-06-14 07:40:57.750 165 12295.05 51.83 54512.60 88888.00 2015-06-14 07:40:57.875 165 12294.98 51.73 54512.57 88888.00 2015-06-14 07:40:58.000 165 12294.92 51.60 54512.55 88888.00 2015-06-14 07:40:58.125 165 12294.90 51.55 54512.57 88888.00 2015-06-14 07:40:58.250 165 12294.88 51.45 54512.57 88888.00 2015-06-14 07:40:58.375 165 12294.85 51.40 54512.55 88888.00 2015-06-14 07:40:58.500 165 12294.77 51.35 54512.55 88888.00 2015-06-14 07:40:58.625 165 12294.70 51.25 54512.57 88888.00 2015-06-14 07:40:58.750 165 12294.65 51.20 54512.55 88888.00 2015-06-14 07:40:58.875 165 12294.67 51.15 54512.55 88888.00 2015-06-14 07:40:59.000 165 12294.70 51.05 54512.55 88888.00 2015-06-14 07:40:59.125 165 12294.60 50.98 54512.53 88888.00 2015-06-14 07:40:59.250 165 12294.52 50.88 54512.55 88888.00 2015-06-14 07:40:59.375 165 12294.48 50.83 54512.57 88888.00 2015-06-14 07:40:59.500 165 12294.38 50.77 54512.53 88888.00 2015-06-14 07:40:59.625 165 12294.30 50.73 54512.53 88888.00 2015-06-14 07:40:59.750 165 12294.23 50.67 54512.55 88888.00 2015-06-14 07:40:59.875 165 12294.15 50.60 54512.57 88888.00 2015-06-14 07:41:00.000 165 12294.15 50.55 54512.57 88888.00 2015-06-14 07:41:00.125 165 12294.15 50.45 54512.57 88888.00 2015-06-14 07:41:00.250 165 12294.05 50.40 54512.53 88888.00 2015-06-14 07:41:00.375 165 12294.02 50.35 54512.53 88888.00 2015-06-14 07:41:00.500 165 12293.98 50.27 54512.50 88888.00 2015-06-14 07:41:00.625 165 12293.90 50.23 54512.50 88888.00 2015-06-14 07:41:00.750 165 12293.88 50.17 54512.53 88888.00 2015-06-14 07:41:00.875 165 12293.85 50.12 54512.50 88888.00 2015-06-14 07:41:01.000 165 12293.77 50.08 54512.47 88888.00 2015-06-14 07:41:01.125 165 12293.65 50.02 54512.50 88888.00 2015-06-14 07:41:01.250 165 12293.62 49.90 54512.47 88888.00 2015-06-14 07:41:01.375 165 12293.60 49.85 54512.50 88888.00 2015-06-14 07:41:01.500 165 12293.55 49.80 54512.50 88888.00 2015-06-14 07:41:01.625 165 12293.55 49.75 54512.47 88888.00 2015-06-14 07:41:01.750 165 12293.58 49.70 54512.53 88888.00 2015-06-14 07:41:01.875 165 12293.60 49.67 54512.53 88888.00 2015-06-14 07:41:02.000 165 12293.58 49.60 54512.50 88888.00 2015-06-14 07:41:02.125 165 12293.48 49.60 54512.55 88888.00 2015-06-14 07:41:02.250 165 12293.40 49.48 54512.53 88888.00 2015-06-14 07:41:02.375 165 12293.40 49.42 54512.50 88888.00 2015-06-14 07:41:02.500 165 12293.38 49.38 54512.50 88888.00 2015-06-14 07:41:02.625 165 12293.42 49.30 54512.53 88888.00 2015-06-14 07:41:02.750 165 12293.45 49.27 54512.53 88888.00 2015-06-14 07:41:02.875 165 12293.42 49.23 54512.50 88888.00 2015-06-14 07:41:03.000 165 12293.35 49.15 54512.45 88888.00 2015-06-14 07:41:03.125 165 12293.35 49.12 54512.50 88888.00 2015-06-14 07:41:03.250 165 12293.35 49.02 54512.50 88888.00 2015-06-14 07:41:03.375 165 12293.33 49.00 54512.45 88888.00 2015-06-14 07:41:03.500 165 12293.25 48.95 54512.45 88888.00 2015-06-14 07:41:03.625 165 12293.27 48.88 54512.47 88888.00 2015-06-14 07:41:03.750 165 12293.35 48.85 54512.47 88888.00 2015-06-14 07:41:03.875 165 12293.35 48.80 54512.47 88888.00 2015-06-14 07:41:04.000 165 12293.40 48.77 54512.45 88888.00 2015-06-14 07:41:04.125 165 12293.40 48.77 54512.47 88888.00 2015-06-14 07:41:04.250 165 12293.40 48.75 54512.45 88888.00 2015-06-14 07:41:04.375 165 12293.38 48.73 54512.45 88888.00 2015-06-14 07:41:04.500 165 12293.38 48.67 54512.45 88888.00 2015-06-14 07:41:04.625 165 12293.33 48.60 54512.45 88888.00 2015-06-14 07:41:04.750 165 12293.33 48.55 54512.40 88888.00 2015-06-14 07:41:04.875 165 12293.38 48.55 54512.45 88888.00 2015-06-14 07:41:05.000 165 12293.40 48.50 54512.45 88888.00 2015-06-14 07:41:05.125 165 12293.35 48.48 54512.45 88888.00 2015-06-14 07:41:05.250 165 12293.27 48.42 54512.47 88888.00 2015-06-14 07:41:05.375 165 12293.33 48.40 54512.45 88888.00 2015-06-14 07:41:05.500 165 12293.30 48.38 54512.43 88888.00 2015-06-14 07:41:05.625 165 12293.17 48.35 54512.40 88888.00 2015-06-14 07:41:05.750 165 12293.17 48.27 54512.40 88888.00 2015-06-14 07:41:05.875 165 12293.25 48.27 54512.40 88888.00 2015-06-14 07:41:06.000 165 12293.17 48.23 54512.38 88888.00 2015-06-14 07:41:06.125 165 12293.12 48.15 54512.35 88888.00 2015-06-14 07:41:06.250 165 12293.15 48.12 54512.38 88888.00 2015-06-14 07:41:06.375 165 12293.20 48.10 54512.35 88888.00 2015-06-14 07:41:06.500 165 12293.12 48.05 54512.30 88888.00 2015-06-14 07:41:06.625 165 12293.00 48.00 54512.32 88888.00 2015-06-14 07:41:06.750 165 12292.98 47.95 54512.32 88888.00 2015-06-14 07:41:06.875 165 12293.00 47.92 54512.32 88888.00 2015-06-14 07:41:07.000 165 12292.98 47.88 54512.32 88888.00 2015-06-14 07:41:07.125 165 12292.92 47.85 54512.30 88888.00 2015-06-14 07:41:07.250 165 12292.90 47.83 54512.30 88888.00 2015-06-14 07:41:07.375 165 12292.83 47.80 54512.28 88888.00 2015-06-14 07:41:07.500 165 12292.77 47.77 54512.28 88888.00 2015-06-14 07:41:07.625 165 12292.70 47.73 54512.25 88888.00 2015-06-14 07:41:07.750 165 12292.60 47.67 54512.25 88888.00 2015-06-14 07:41:07.875 165 12292.55 47.67 54512.25 88888.00 2015-06-14 07:41:08.000 165 12292.55 47.67 54512.28 88888.00 2015-06-14 07:41:08.125 165 12292.52 47.67 54512.25 88888.00 2015-06-14 07:41:08.250 165 12292.42 47.60 54512.20 88888.00 2015-06-14 07:41:08.375 165 12292.33 47.58 54512.20 88888.00 2015-06-14 07:41:08.500 165 12292.20 47.52 54512.18 88888.00 2015-06-14 07:41:08.625 165 12292.17 47.52 54512.18 88888.00 2015-06-14 07:41:08.750 165 12292.10 47.48 54512.15 88888.00 2015-06-14 07:41:08.875 165 12292.05 47.45 54512.10 88888.00 2015-06-14 07:41:09.000 165 12292.02 47.35 54512.07 88888.00 2015-06-14 07:41:09.125 165 12291.98 47.33 54512.10 88888.00 2015-06-14 07:41:09.250 165 12291.90 47.27 54512.10 88888.00 2015-06-14 07:41:09.375 165 12291.90 47.25 54512.05 88888.00 2015-06-14 07:41:09.500 165 12291.92 47.20 54512.07 88888.00 2015-06-14 07:41:09.625 165 12291.95 47.17 54512.07 88888.00 2015-06-14 07:41:09.750 165 12291.95 47.15 54512.05 88888.00 2015-06-14 07:41:09.875 165 12291.95 47.12 54512.03 88888.00 2015-06-14 07:41:10.000 165 12291.95 47.08 54512.03 88888.00 2015-06-14 07:41:10.125 165 12291.95 47.05 54512.00 88888.00 2015-06-14 07:41:10.250 165 12291.95 46.98 54511.97 88888.00 2015-06-14 07:41:10.375 165 12291.95 46.95 54511.95 88888.00 2015-06-14 07:41:10.500 165 12292.00 46.92 54511.93 88888.00 2015-06-14 07:41:10.625 165 12292.00 46.85 54511.88 88888.00 2015-06-14 07:41:10.750 165 12292.05 46.80 54511.88 88888.00 2015-06-14 07:41:10.875 165 12292.00 46.77 54511.88 88888.00 2015-06-14 07:41:11.000 165 12291.95 46.75 54511.85 88888.00 2015-06-14 07:41:11.125 165 12291.90 46.70 54511.82 88888.00 2015-06-14 07:41:11.250 165 12291.90 46.62 54511.82 88888.00 2015-06-14 07:41:11.375 165 12291.95 46.62 54511.80 88888.00 2015-06-14 07:41:11.500 165 12291.98 46.58 54511.75 88888.00 2015-06-14 07:41:11.625 165 12292.02 46.55 54511.70 88888.00 2015-06-14 07:41:11.750 165 12291.98 46.55 54511.70 88888.00 2015-06-14 07:41:11.875 165 12291.95 46.50 54511.70 88888.00 2015-06-14 07:41:12.000 165 12291.95 46.48 54511.65 88888.00 2015-06-14 07:41:12.125 165 12291.98 46.45 54511.60 88888.00 2015-06-14 07:41:12.250 165 12291.95 46.42 54511.60 88888.00 2015-06-14 07:41:12.375 165 12291.90 46.42 54511.57 88888.00 2015-06-14 07:41:12.500 165 12291.88 46.40 54511.60 88888.00 2015-06-14 07:41:12.625 165 12291.88 46.42 54511.55 88888.00 2015-06-14 07:41:12.750 165 12291.83 46.40 54511.53 88888.00 2015-06-14 07:41:12.875 165 12291.75 46.35 54511.50 88888.00 2015-06-14 07:41:13.000 165 12291.77 46.33 54511.45 88888.00 2015-06-14 07:41:13.125 165 12291.77 46.35 54511.47 88888.00 2015-06-14 07:41:13.250 165 12291.80 46.33 54511.38 88888.00 2015-06-14 07:41:13.375 165 12291.77 46.33 54511.35 88888.00 2015-06-14 07:41:13.500 165 12291.73 46.30 54511.35 88888.00 2015-06-14 07:41:13.625 165 12291.77 46.33 54511.32 88888.00 2015-06-14 07:41:13.750 165 12291.80 46.35 54511.35 88888.00 2015-06-14 07:41:13.875 165 12291.75 46.33 54511.30 88888.00 2015-06-14 07:41:14.000 165 12291.73 46.30 54511.25 88888.00 2015-06-14 07:41:14.125 165 12291.70 46.30 54511.22 88888.00 2015-06-14 07:41:14.250 165 12291.60 46.25 54511.22 88888.00 2015-06-14 07:41:14.375 165 12291.58 46.27 54511.20 88888.00 2015-06-14 07:41:14.500 165 12291.55 46.25 54511.18 88888.00 2015-06-14 07:41:14.625 165 12291.55 46.25 54511.18 88888.00 2015-06-14 07:41:14.750 165 12291.55 46.25 54511.15 88888.00 2015-06-14 07:41:14.875 165 12291.48 46.23 54511.10 88888.00 2015-06-14 07:41:15.000 165 12291.50 46.25 54511.07 88888.00 2015-06-14 07:41:15.125 165 12291.52 46.25 54511.05 88888.00 2015-06-14 07:41:15.250 165 12291.50 46.17 54511.03 88888.00 2015-06-14 07:41:15.375 165 12291.52 46.20 54511.03 88888.00 2015-06-14 07:41:15.500 165 12291.48 46.17 54510.97 88888.00 2015-06-14 07:41:15.625 165 12291.50 46.17 54510.95 88888.00 2015-06-14 07:41:15.750 165 12291.50 46.17 54510.90 88888.00 2015-06-14 07:41:15.875 165 12291.52 46.15 54510.88 88888.00 2015-06-14 07:41:16.000 165 12291.60 46.15 54510.82 88888.00 2015-06-14 07:41:16.125 165 12291.60 46.15 54510.82 88888.00 2015-06-14 07:41:16.250 165 12291.55 46.08 54510.80 88888.00 2015-06-14 07:41:16.375 165 12291.52 46.10 54510.78 88888.00 2015-06-14 07:41:16.500 165 12291.58 46.10 54510.75 88888.00 2015-06-14 07:41:16.625 165 12291.65 46.10 54510.72 88888.00 2015-06-14 07:41:16.750 165 12291.67 46.05 54510.68 88888.00 2015-06-14 07:41:16.875 165 12291.70 46.00 54510.68 88888.00 2015-06-14 07:41:17.000 165 12291.75 46.00 54510.60 88888.00 2015-06-14 07:41:17.125 165 12291.80 46.00 54510.57 88888.00 2015-06-14 07:41:17.250 165 12291.77 45.95 54510.53 88888.00 2015-06-14 07:41:17.375 165 12291.83 45.98 54510.47 88888.00 2015-06-14 07:41:17.500 165 12291.85 45.95 54510.47 88888.00 2015-06-14 07:41:17.625 165 12291.88 45.95 54510.43 88888.00 2015-06-14 07:41:17.750 165 12291.88 45.98 54510.43 88888.00 2015-06-14 07:41:17.875 165 12291.92 46.00 54510.40 88888.00 2015-06-14 07:41:18.000 165 12291.95 45.95 54510.35 88888.00 2015-06-14 07:41:18.125 165 12291.98 45.95 54510.32 88888.00 2015-06-14 07:41:18.250 165 12291.95 45.98 54510.28 88888.00 2015-06-14 07:41:18.375 165 12291.98 46.00 54510.25 88888.00 2015-06-14 07:41:18.500 165 12292.00 45.98 54510.22 88888.00 2015-06-14 07:41:18.625 165 12292.00 45.98 54510.20 88888.00 2015-06-14 07:41:18.750 165 12291.92 45.95 54510.18 88888.00 2015-06-14 07:41:18.875 165 12291.88 45.95 54510.12 88888.00 2015-06-14 07:41:19.000 165 12291.95 45.98 54510.07 88888.00 2015-06-14 07:41:19.125 165 12292.02 45.98 54510.05 88888.00 2015-06-14 07:41:19.250 165 12291.95 45.98 54510.05 88888.00 2015-06-14 07:41:19.375 165 12291.92 46.00 54510.03 88888.00 2015-06-14 07:41:19.500 165 12291.98 46.02 54509.97 88888.00 2015-06-14 07:41:19.625 165 12292.02 46.00 54509.93 88888.00 2015-06-14 07:41:19.750 165 12292.05 46.05 54509.93 88888.00 2015-06-14 07:41:19.875 165 12292.10 46.05 54509.88 88888.00 2015-06-14 07:41:20.000 165 12292.08 46.05 54509.80 88888.00 2015-06-14 07:41:20.125 165 12292.00 46.02 54509.78 88888.00 2015-06-14 07:41:20.250 165 12291.98 46.05 54509.72 88888.00 2015-06-14 07:41:20.375 165 12292.02 46.08 54509.72 88888.00 2015-06-14 07:41:20.500 165 12292.05 46.15 54509.70 88888.00 2015-06-14 07:41:20.625 165 12292.15 46.20 54509.68 88888.00 2015-06-14 07:41:20.750 165 12292.17 46.20 54509.65 88888.00 2015-06-14 07:41:20.875 165 12292.17 46.17 54509.62 88888.00 2015-06-14 07:41:21.000 165 12292.17 46.23 54509.60 88888.00 2015-06-14 07:41:21.125 165 12292.23 46.23 54509.57 88888.00 2015-06-14 07:41:21.250 165 12292.33 46.30 54509.57 88888.00 2015-06-14 07:41:21.375 165 12292.38 46.35 54509.55 88888.00 2015-06-14 07:41:21.500 165 12292.33 46.35 54509.47 88888.00 2015-06-14 07:41:21.625 165 12292.30 46.33 54509.45 88888.00 2015-06-14 07:41:21.750 165 12292.35 46.35 54509.47 88888.00 2015-06-14 07:41:21.875 165 12292.30 46.38 54509.43 88888.00 2015-06-14 07:41:22.000 165 12292.33 46.38 54509.35 88888.00 2015-06-14 07:41:22.125 165 12292.33 46.40 54509.35 88888.00 2015-06-14 07:41:22.250 165 12292.30 46.38 54509.35 88888.00 2015-06-14 07:41:22.375 165 12292.33 46.38 54509.35 88888.00 2015-06-14 07:41:22.500 165 12292.33 46.38 54509.35 88888.00 2015-06-14 07:41:22.625 165 12292.27 46.38 54509.32 88888.00 2015-06-14 07:41:22.750 165 12292.20 46.38 54509.28 88888.00 2015-06-14 07:41:22.875 165 12292.10 46.38 54509.25 88888.00 2015-06-14 07:41:23.000 165 12292.05 46.33 54509.28 88888.00 2015-06-14 07:41:23.125 165 12292.02 46.30 54509.28 88888.00 2015-06-14 07:41:23.250 165 12292.00 46.30 54509.22 88888.00 2015-06-14 07:41:23.375 165 12292.00 46.33 54509.20 88888.00 2015-06-14 07:41:23.500 165 12292.00 46.30 54509.15 88888.00 2015-06-14 07:41:23.625 165 12292.00 46.33 54509.15 88888.00 2015-06-14 07:41:23.750 165 12292.00 46.33 54509.15 88888.00 2015-06-14 07:41:23.875 165 12292.02 46.35 54509.12 88888.00 2015-06-14 07:41:24.000 165 12292.02 46.35 54509.12 88888.00 2015-06-14 07:41:24.125 165 12292.00 46.35 54509.10 88888.00 2015-06-14 07:41:24.250 165 12292.02 46.30 54509.07 88888.00 2015-06-14 07:41:24.375 165 12292.05 46.30 54509.07 88888.00 2015-06-14 07:41:24.500 165 12292.05 46.30 54509.05 88888.00 2015-06-14 07:41:24.625 165 12292.00 46.25 54509.00 88888.00 2015-06-14 07:41:24.750 165 12292.05 46.27 54509.00 88888.00 2015-06-14 07:41:24.875 165 12292.12 46.27 54509.00 88888.00 2015-06-14 07:41:25.000 165 12292.10 46.25 54508.95 88888.00 2015-06-14 07:41:25.125 165 12292.05 46.23 54508.95 88888.00 2015-06-14 07:41:25.250 165 12292.02 46.17 54508.93 88888.00 2015-06-14 07:41:25.375 165 12292.00 46.17 54508.90 88888.00 2015-06-14 07:41:25.500 165 12292.02 46.17 54508.90 88888.00 2015-06-14 07:41:25.625 165 12292.05 46.17 54508.90 88888.00 2015-06-14 07:41:25.750 165 12292.05 46.17 54508.90 88888.00 2015-06-14 07:41:25.875 165 12292.08 46.17 54508.90 88888.00 2015-06-14 07:41:26.000 165 12292.10 46.17 54508.88 88888.00 2015-06-14 07:41:26.125 165 12292.12 46.20 54508.88 88888.00 2015-06-14 07:41:26.250 165 12292.10 46.17 54508.85 88888.00 2015-06-14 07:41:26.375 165 12292.08 46.17 54508.85 88888.00 2015-06-14 07:41:26.500 165 12292.08 46.20 54508.85 88888.00 2015-06-14 07:41:26.625 165 12292.15 46.20 54508.82 88888.00 2015-06-14 07:41:26.750 165 12292.20 46.23 54508.82 88888.00 2015-06-14 07:41:26.875 165 12292.20 46.20 54508.82 88888.00 2015-06-14 07:41:27.000 165 12292.23 46.23 54508.80 88888.00 2015-06-14 07:41:27.125 165 12292.35 46.25 54508.82 88888.00 2015-06-14 07:41:27.250 165 12292.40 46.25 54508.82 88888.00 2015-06-14 07:41:27.375 165 12292.33 46.25 54508.80 88888.00 2015-06-14 07:41:27.500 165 12292.25 46.25 54508.80 88888.00 2015-06-14 07:41:27.625 165 12292.30 46.25 54508.80 88888.00 2015-06-14 07:41:27.750 165 12292.33 46.27 54508.78 88888.00 2015-06-14 07:41:27.875 165 12292.30 46.30 54508.78 88888.00 2015-06-14 07:41:28.000 165 12292.30 46.27 54508.78 88888.00 2015-06-14 07:41:28.125 165 12292.33 46.25 54508.80 88888.00 2015-06-14 07:41:28.250 165 12292.35 46.25 54508.78 88888.00 2015-06-14 07:41:28.375 165 12292.40 46.23 54508.78 88888.00 2015-06-14 07:41:28.500 165 12292.42 46.20 54508.78 88888.00 2015-06-14 07:41:28.625 165 12292.40 46.20 54508.78 88888.00 2015-06-14 07:41:28.750 165 12292.45 46.23 54508.78 88888.00 2015-06-14 07:41:28.875 165 12292.40 46.17 54508.78 88888.00 2015-06-14 07:41:29.000 165 12292.35 46.15 54508.78 88888.00 2015-06-14 07:41:29.125 165 12292.35 46.15 54508.78 88888.00 2015-06-14 07:41:29.250 165 12292.27 46.12 54508.80 88888.00 2015-06-14 07:41:29.375 165 12292.27 46.10 54508.82 88888.00 2015-06-14 07:41:29.500 165 12292.27 46.08 54508.80 88888.00 2015-06-14 07:41:29.625 165 12292.27 46.10 54508.82 88888.00 2015-06-14 07:41:29.750 165 12292.25 46.05 54508.82 88888.00 2015-06-14 07:41:29.875 165 12292.20 46.02 54508.82 88888.00 2015-06-14 07:41:30.000 165 12292.15 46.00 54508.82 88888.00 2015-06-14 07:41:30.125 165 12292.15 46.00 54508.85 88888.00 2015-06-14 07:41:30.250 165 12292.10 46.02 54508.88 88888.00 2015-06-14 07:41:30.375 165 12292.00 46.00 54508.85 88888.00 2015-06-14 07:41:30.500 165 12292.00 46.02 54508.88 88888.00 2015-06-14 07:41:30.625 165 12291.98 46.02 54508.88 88888.00 2015-06-14 07:41:30.750 165 12291.90 46.00 54508.88 88888.00 2015-06-14 07:41:30.875 165 12291.85 45.98 54508.90 88888.00 2015-06-14 07:41:31.000 165 12291.83 45.95 54508.88 88888.00 2015-06-14 07:41:31.125 165 12291.80 45.95 54508.93 88888.00 2015-06-14 07:41:31.250 165 12291.70 45.98 54508.95 88888.00 2015-06-14 07:41:31.375 165 12291.62 45.98 54508.95 88888.00 2015-06-14 07:41:31.500 165 12291.58 46.02 54508.97 88888.00 2015-06-14 07:41:31.625 165 12291.55 46.02 54508.97 88888.00 2015-06-14 07:41:31.750 165 12291.50 46.00 54508.95 88888.00 2015-06-14 07:41:31.875 165 12291.42 46.00 54508.95 88888.00 2015-06-14 07:41:32.000 165 12291.40 46.02 54508.97 88888.00 2015-06-14 07:41:32.125 165 12291.40 46.02 54509.03 88888.00 2015-06-14 07:41:32.250 165 12291.30 46.02 54509.03 88888.00 2015-06-14 07:41:32.375 165 12291.25 46.05 54509.03 88888.00 2015-06-14 07:41:32.500 165 12291.23 46.08 54509.03 88888.00 2015-06-14 07:41:32.625 165 12291.20 46.10 54509.05 88888.00 2015-06-14 07:41:32.750 165 12291.15 46.10 54509.05 88888.00 2015-06-14 07:41:32.875 165 12291.15 46.08 54509.05 88888.00 2015-06-14 07:41:33.000 165 12291.05 46.12 54509.03 88888.00 2015-06-14 07:41:33.125 165 12291.02 46.15 54509.05 88888.00 2015-06-14 07:41:33.250 165 12291.02 46.10 54509.05 88888.00 2015-06-14 07:41:33.375 165 12291.00 46.10 54509.07 88888.00 2015-06-14 07:41:33.500 165 12290.95 46.05 54509.07 88888.00 2015-06-14 07:41:33.625 165 12290.92 46.02 54509.07 88888.00 2015-06-14 07:41:33.750 165 12290.88 46.00 54509.07 88888.00 2015-06-14 07:41:33.875 165 12290.80 46.02 54509.07 88888.00 2015-06-14 07:41:34.000 165 12290.83 46.05 54509.07 88888.00 2015-06-14 07:41:34.125 165 12290.77 46.05 54509.10 88888.00 2015-06-14 07:41:34.250 165 12290.70 46.00 54509.05 88888.00 2015-06-14 07:41:34.375 165 12290.67 45.95 54509.05 88888.00 2015-06-14 07:41:34.500 165 12290.60 45.98 54509.05 88888.00 2015-06-14 07:41:34.625 165 12290.62 46.00 54509.07 88888.00 2015-06-14 07:41:34.750 165 12290.62 46.02 54509.10 88888.00 2015-06-14 07:41:34.875 165 12290.55 46.00 54509.07 88888.00 2015-06-14 07:41:35.000 165 12290.50 45.98 54509.05 88888.00 2015-06-14 07:41:35.125 165 12290.52 45.98 54509.07 88888.00 2015-06-14 07:41:35.250 165 12290.50 45.98 54509.07 88888.00 2015-06-14 07:41:35.375 165 12290.50 46.00 54509.05 88888.00 2015-06-14 07:41:35.500 165 12290.52 46.00 54509.05 88888.00 2015-06-14 07:41:35.625 165 12290.50 45.98 54509.05 88888.00 2015-06-14 07:41:35.750 165 12290.52 46.00 54509.03 88888.00 2015-06-14 07:41:35.875 165 12290.55 46.02 54509.05 88888.00 2015-06-14 07:41:36.000 165 12290.52 46.05 54509.05 88888.00 2015-06-14 07:41:36.125 165 12290.52 46.05 54509.05 88888.00 2015-06-14 07:41:36.250 165 12290.55 46.05 54509.05 88888.00 2015-06-14 07:41:36.375 165 12290.58 46.08 54509.05 88888.00 2015-06-14 07:41:36.500 165 12290.55 46.05 54509.03 88888.00 2015-06-14 07:41:36.625 165 12290.55 46.08 54509.05 88888.00 2015-06-14 07:41:36.750 165 12290.60 46.10 54509.05 88888.00 2015-06-14 07:41:36.875 165 12290.62 46.10 54509.03 88888.00 2015-06-14 07:41:37.000 165 12290.65 46.10 54509.00 88888.00 2015-06-14 07:41:37.125 165 12290.67 46.10 54509.03 88888.00 2015-06-14 07:41:37.250 165 12290.75 46.15 54509.07 88888.00 2015-06-14 07:41:37.375 165 12290.77 46.15 54509.05 88888.00 2015-06-14 07:41:37.500 165 12290.80 46.15 54509.05 88888.00 2015-06-14 07:41:37.625 165 12290.83 46.20 54509.03 88888.00 2015-06-14 07:41:37.750 165 12290.77 46.20 54509.03 88888.00 2015-06-14 07:41:37.875 165 12290.77 46.17 54509.03 88888.00 2015-06-14 07:41:38.000 165 12290.85 46.15 54509.00 88888.00 2015-06-14 07:41:38.125 165 12290.98 46.15 54509.03 88888.00 2015-06-14 07:41:38.250 165 12291.02 46.23 54509.03 88888.00 2015-06-14 07:41:38.375 165 12291.05 46.20 54509.03 88888.00 2015-06-14 07:41:38.500 165 12291.02 46.23 54509.00 88888.00 2015-06-14 07:41:38.625 165 12291.08 46.23 54509.00 88888.00 2015-06-14 07:41:38.750 165 12291.12 46.23 54509.03 88888.00 2015-06-14 07:41:38.875 165 12291.12 46.23 54509.03 88888.00 2015-06-14 07:41:39.000 165 12291.08 46.23 54509.00 88888.00 2015-06-14 07:41:39.125 165 12291.10 46.25 54509.03 88888.00 2015-06-14 07:41:39.250 165 12291.15 46.25 54509.03 88888.00 2015-06-14 07:41:39.375 165 12291.25 46.27 54509.05 88888.00 2015-06-14 07:41:39.500 165 12291.30 46.27 54509.03 88888.00 2015-06-14 07:41:39.625 165 12291.27 46.27 54509.03 88888.00 2015-06-14 07:41:39.750 165 12291.25 46.30 54509.00 88888.00 2015-06-14 07:41:39.875 165 12291.30 46.30 54509.00 88888.00 2015-06-14 07:41:40.000 165 12291.33 46.27 54509.00 88888.00 2015-06-14 07:41:40.125 165 12291.38 46.30 54508.97 88888.00 2015-06-14 07:41:40.250 165 12291.40 46.33 54508.97 88888.00 2015-06-14 07:41:40.375 165 12291.50 46.38 54508.97 88888.00 2015-06-14 07:41:40.500 165 12291.52 46.40 54508.95 88888.00 2015-06-14 07:41:40.625 165 12291.50 46.40 54508.97 88888.00 2015-06-14 07:41:40.750 165 12291.55 46.42 54508.97 88888.00 2015-06-14 07:41:40.875 165 12291.62 46.45 54508.93 88888.00 2015-06-14 07:41:41.000 165 12291.67 46.45 54508.90 88888.00 2015-06-14 07:41:41.125 165 12291.75 46.50 54508.93 88888.00 2015-06-14 07:41:41.250 165 12291.75 46.55 54508.95 88888.00 2015-06-14 07:41:41.375 165 12291.73 46.62 54508.97 88888.00 2015-06-14 07:41:41.500 165 12291.80 46.62 54508.95 88888.00 2015-06-14 07:41:41.625 165 12291.90 46.67 54508.90 88888.00 2015-06-14 07:41:41.750 165 12291.95 46.73 54508.88 88888.00 2015-06-14 07:41:41.875 165 12292.00 46.75 54508.85 88888.00 2015-06-14 07:41:42.000 165 12292.12 46.85 54508.88 88888.00 2015-06-14 07:41:42.125 165 12292.23 46.92 54508.88 88888.00 2015-06-14 07:41:42.250 165 12292.25 46.92 54508.85 88888.00 2015-06-14 07:41:42.375 165 12292.27 47.00 54508.85 88888.00 2015-06-14 07:41:42.500 165 12292.40 47.05 54508.85 88888.00 2015-06-14 07:41:42.625 165 12292.42 47.12 54508.82 88888.00 2015-06-14 07:41:42.750 165 12292.45 47.15 54508.82 88888.00 2015-06-14 07:41:42.875 165 12292.52 47.23 54508.85 88888.00 2015-06-14 07:41:43.000 165 12292.58 47.27 54508.85 88888.00 2015-06-14 07:41:43.125 165 12292.62 47.30 54508.85 88888.00 2015-06-14 07:41:43.250 165 12292.67 47.30 54508.88 88888.00 2015-06-14 07:41:43.375 165 12292.75 47.35 54508.85 88888.00 2015-06-14 07:41:43.500 165 12292.80 47.42 54508.85 88888.00 2015-06-14 07:41:43.625 165 12292.85 47.48 54508.85 88888.00 2015-06-14 07:41:43.750 165 12292.95 47.50 54508.85 88888.00 2015-06-14 07:41:43.875 165 12293.00 47.50 54508.85 88888.00 2015-06-14 07:41:44.000 165 12293.00 47.55 54508.82 88888.00 2015-06-14 07:41:44.125 165 12293.08 47.60 54508.82 88888.00 2015-06-14 07:41:44.250 165 12293.15 47.62 54508.88 88888.00 2015-06-14 07:41:44.375 165 12293.17 47.67 54508.88 88888.00 2015-06-14 07:41:44.500 165 12293.20 47.70 54508.88 88888.00 2015-06-14 07:41:44.625 165 12293.27 47.73 54508.88 88888.00 2015-06-14 07:41:44.750 165 12293.33 47.73 54508.85 88888.00 2015-06-14 07:41:44.875 165 12293.42 47.80 54508.90 88888.00 2015-06-14 07:41:45.000 165 12293.48 47.83 54508.88 88888.00 2015-06-14 07:41:45.125 165 12293.50 47.83 54508.90 88888.00 2015-06-14 07:41:45.250 165 12293.45 47.90 54508.93 88888.00 2015-06-14 07:41:45.375 165 12293.52 47.90 54508.93 88888.00 2015-06-14 07:41:45.500 165 12293.55 47.90 54508.93 88888.00 2015-06-14 07:41:45.625 165 12293.58 47.90 54508.93 88888.00 2015-06-14 07:41:45.750 165 12293.60 47.90 54508.95 88888.00 2015-06-14 07:41:45.875 165 12293.62 47.98 54508.97 88888.00 2015-06-14 07:41:46.000 165 12293.65 47.98 54508.95 88888.00 2015-06-14 07:41:46.125 165 12293.70 47.98 54508.97 88888.00 2015-06-14 07:41:46.250 165 12293.70 48.00 54509.00 88888.00 2015-06-14 07:41:46.375 165 12293.70 48.00 54509.00 88888.00 2015-06-14 07:41:46.500 165 12293.80 48.02 54509.00 88888.00 2015-06-14 07:41:46.625 165 12293.83 48.00 54509.03 88888.00 2015-06-14 07:41:46.750 165 12293.77 48.00 54509.05 88888.00 2015-06-14 07:41:46.875 165 12293.88 48.02 54509.05 88888.00 2015-06-14 07:41:47.000 165 12293.98 48.02 54509.07 88888.00 2015-06-14 07:41:47.125 165 12293.98 48.02 54509.07 88888.00 2015-06-14 07:41:47.250 165 12293.95 48.05 54509.07 88888.00 2015-06-14 07:41:47.375 165 12293.95 48.08 54509.10 88888.00 2015-06-14 07:41:47.500 165 12293.98 48.10 54509.12 88888.00 2015-06-14 07:41:47.625 165 12294.05 48.15 54509.15 88888.00 2015-06-14 07:41:47.750 165 12294.15 48.17 54509.18 88888.00 2015-06-14 07:41:47.875 165 12294.23 48.17 54509.18 88888.00 2015-06-14 07:41:48.000 165 12294.27 48.20 54509.15 88888.00 2015-06-14 07:41:48.125 165 12294.30 48.25 54509.20 88888.00 2015-06-14 07:41:48.250 165 12294.33 48.27 54509.22 88888.00 2015-06-14 07:41:48.375 165 12294.40 48.33 54509.25 88888.00 2015-06-14 07:41:48.500 165 12294.42 48.35 54509.25 88888.00 2015-06-14 07:41:48.625 165 12294.42 48.42 54509.28 88888.00 2015-06-14 07:41:48.750 165 12294.42 48.45 54509.30 88888.00 2015-06-14 07:41:48.875 165 12294.45 48.48 54509.32 88888.00 2015-06-14 07:41:49.000 165 12294.42 48.55 54509.32 88888.00 2015-06-14 07:41:49.125 165 12294.40 48.62 54509.38 88888.00 2015-06-14 07:41:49.250 165 12294.45 48.65 54509.40 88888.00 2015-06-14 07:41:49.375 165 12294.50 48.73 54509.43 88888.00 2015-06-14 07:41:49.500 165 12294.50 48.75 54509.43 88888.00 2015-06-14 07:41:49.625 165 12294.50 48.80 54509.43 88888.00 2015-06-14 07:41:49.750 165 12294.48 48.83 54509.43 88888.00 2015-06-14 07:41:49.875 165 12294.48 48.92 54509.43 88888.00 2015-06-14 07:41:50.000 165 12294.52 48.95 54509.45 88888.00 2015-06-14 07:41:50.125 165 12294.55 48.98 54509.45 88888.00 2015-06-14 07:41:50.250 165 12294.55 48.98 54509.47 88888.00 2015-06-14 07:41:50.375 165 12294.58 49.02 54509.47 88888.00 2015-06-14 07:41:50.500 165 12294.58 49.02 54509.55 88888.00 2015-06-14 07:41:50.625 165 12294.58 49.08 54509.55 88888.00 2015-06-14 07:41:50.750 165 12294.58 49.08 54509.60 88888.00 2015-06-14 07:41:50.875 165 12294.50 49.08 54509.60 88888.00 2015-06-14 07:41:51.000 165 12294.42 49.10 54509.60 88888.00 2015-06-14 07:41:51.125 165 12294.40 49.10 54509.60 88888.00 2015-06-14 07:41:51.250 165 12294.45 49.10 54509.65 88888.00 2015-06-14 07:41:51.375 165 12294.48 49.15 54509.68 88888.00 2015-06-14 07:41:51.500 165 12294.45 49.17 54509.70 88888.00 2015-06-14 07:41:51.625 165 12294.38 49.17 54509.75 88888.00 2015-06-14 07:41:51.750 165 12294.40 49.17 54509.75 88888.00 2015-06-14 07:41:51.875 165 12294.38 49.20 54509.80 88888.00 2015-06-14 07:41:52.000 165 12294.33 49.23 54509.80 88888.00 2015-06-14 07:41:52.125 165 12294.25 49.25 54509.82 88888.00 2015-06-14 07:41:52.250 165 12294.23 49.23 54509.85 88888.00 2015-06-14 07:41:52.375 165 12294.23 49.27 54509.88 88888.00 2015-06-14 07:41:52.500 165 12294.17 49.35 54509.90 88888.00 2015-06-14 07:41:52.625 165 12294.12 49.33 54509.90 88888.00 2015-06-14 07:41:52.750 165 12294.12 49.33 54509.95 88888.00 2015-06-14 07:41:52.875 165 12294.12 49.35 54509.93 88888.00 2015-06-14 07:41:53.000 165 12294.10 49.33 54509.95 88888.00 2015-06-14 07:41:53.125 165 12294.08 49.33 54509.97 88888.00 2015-06-14 07:41:53.250 165 12294.10 49.38 54510.05 88888.00 2015-06-14 07:41:53.375 165 12294.12 49.42 54510.10 88888.00 2015-06-14 07:41:53.500 165 12294.10 49.38 54510.10 88888.00 2015-06-14 07:41:53.625 165 12294.02 49.38 54510.10 88888.00 2015-06-14 07:41:53.750 165 12293.98 49.40 54510.12 88888.00 2015-06-14 07:41:53.875 165 12293.92 49.42 54510.15 88888.00 2015-06-14 07:41:54.000 165 12293.92 49.45 54510.15 88888.00 2015-06-14 07:41:54.125 165 12293.90 49.45 54510.18 88888.00 2015-06-14 07:41:54.250 165 12293.85 49.42 54510.20 88888.00 2015-06-14 07:41:54.375 165 12293.85 49.48 54510.25 88888.00 2015-06-14 07:41:54.500 165 12293.83 49.50 54510.28 88888.00 2015-06-14 07:41:54.625 165 12293.85 49.52 54510.30 88888.00 2015-06-14 07:41:54.750 165 12293.88 49.52 54510.30 88888.00 2015-06-14 07:41:54.875 165 12293.88 49.52 54510.30 88888.00 2015-06-14 07:41:55.000 165 12293.88 49.45 54510.28 88888.00 2015-06-14 07:41:55.125 165 12293.88 49.42 54510.35 88888.00 2015-06-14 07:41:55.250 165 12293.88 49.48 54510.38 88888.00 2015-06-14 07:41:55.375 165 12293.95 49.52 54510.40 88888.00 2015-06-14 07:41:55.500 165 12293.90 49.52 54510.38 88888.00 2015-06-14 07:41:55.625 165 12293.83 49.52 54510.40 88888.00 2015-06-14 07:41:55.750 165 12293.75 49.52 54510.43 88888.00 2015-06-14 07:41:55.875 165 12293.77 49.55 54510.43 88888.00 2015-06-14 07:41:56.000 165 12293.77 49.60 54510.43 88888.00 2015-06-14 07:41:56.125 165 12293.75 49.60 54510.47 88888.00 2015-06-14 07:41:56.250 165 12293.75 49.60 54510.47 88888.00 2015-06-14 07:41:56.375 165 12293.75 49.60 54510.50 88888.00 2015-06-14 07:41:56.500 165 12293.73 49.65 54510.53 88888.00 2015-06-14 07:41:56.625 165 12293.77 49.70 54510.55 88888.00 2015-06-14 07:41:56.750 165 12293.85 49.75 54510.57 88888.00 2015-06-14 07:41:56.875 165 12293.85 49.73 54510.55 88888.00 2015-06-14 07:41:57.000 165 12293.80 49.73 54510.57 88888.00 2015-06-14 07:41:57.125 165 12293.80 49.75 54510.62 88888.00 2015-06-14 07:41:57.250 165 12293.83 49.77 54510.65 88888.00 2015-06-14 07:41:57.375 165 12293.85 49.80 54510.68 88888.00 2015-06-14 07:41:57.500 165 12293.83 49.80 54510.68 88888.00 2015-06-14 07:41:57.625 165 12293.85 49.83 54510.68 88888.00 2015-06-14 07:41:57.750 165 12293.85 49.83 54510.65 88888.00 2015-06-14 07:41:57.875 165 12293.88 49.85 54510.68 88888.00 2015-06-14 07:41:58.000 165 12293.92 49.92 54510.70 88888.00 2015-06-14 07:41:58.125 165 12293.95 50.00 54510.75 88888.00 2015-06-14 07:41:58.250 165 12293.98 50.02 54510.80 88888.00 2015-06-14 07:41:58.375 165 12293.95 50.08 54510.80 88888.00 2015-06-14 07:41:58.500 165 12293.95 50.15 54510.80 88888.00 2015-06-14 07:41:58.625 165 12293.92 50.17 54510.82 88888.00 2015-06-14 07:41:58.750 165 12293.92 50.17 54510.80 88888.00 2015-06-14 07:41:58.875 165 12293.95 50.23 54510.82 88888.00 2015-06-14 07:41:59.000 165 12293.98 50.25 54510.85 88888.00 2015-06-14 07:41:59.125 165 12293.98 50.30 54510.85 88888.00 2015-06-14 07:41:59.250 165 12294.00 50.33 54510.85 88888.00 2015-06-14 07:41:59.375 165 12294.05 50.35 54510.85 88888.00 2015-06-14 07:41:59.500 165 12294.05 50.38 54510.85 88888.00 2015-06-14 07:41:59.625 165 12294.10 50.40 54510.85 88888.00 2015-06-14 07:41:59.750 165 12294.12 50.45 54510.88 88888.00 2015-06-14 07:41:59.875 165 12294.12 50.50 54510.90 88888.00 2015-06-14 07:42:00.000 165 12294.15 50.55 54510.88 88888.00 2015-06-14 07:42:00.125 165 12294.15 50.55 54510.88 88888.00 2015-06-14 07:42:00.250 165 12294.12 50.60 54510.85 88888.00 2015-06-14 07:42:00.375 165 12294.12 50.62 54510.82 88888.00 2015-06-14 07:42:00.500 165 12294.15 50.65 54510.82 88888.00 2015-06-14 07:42:00.625 165 12294.17 50.73 54510.85 88888.00 2015-06-14 07:42:00.750 165 12294.27 50.75 54510.88 88888.00 2015-06-14 07:42:00.875 165 12294.38 50.75 54510.85 88888.00 2015-06-14 07:42:01.000 165 12294.38 50.73 54510.80 88888.00 2015-06-14 07:42:01.125 165 12294.40 50.77 54510.82 88888.00 2015-06-14 07:42:01.250 165 12294.38 50.83 54510.88 88888.00 2015-06-14 07:42:01.375 165 12294.38 50.90 54510.88 88888.00 2015-06-14 07:42:01.500 165 12294.42 50.92 54510.88 88888.00 2015-06-14 07:42:01.625 165 12294.42 50.92 54510.85 88888.00 2015-06-14 07:42:01.750 165 12294.35 50.92 54510.82 88888.00 2015-06-14 07:42:01.875 165 12294.30 50.90 54510.82 88888.00 2015-06-14 07:42:02.000 165 12294.27 50.95 54510.80 88888.00 2015-06-14 07:42:02.125 165 12294.27 50.98 54510.82 88888.00 2015-06-14 07:42:02.250 165 12294.23 51.02 54510.85 88888.00 2015-06-14 07:42:02.375 165 12294.23 51.08 54510.85 88888.00 2015-06-14 07:42:02.500 165 12294.15 51.12 54510.85 88888.00 2015-06-14 07:42:02.625 165 12294.10 51.17 54510.85 88888.00 2015-06-14 07:42:02.750 165 12294.08 51.20 54510.82 88888.00 2015-06-14 07:42:02.875 165 12294.12 51.25 54510.82 88888.00 2015-06-14 07:42:03.000 165 12294.15 51.25 54510.82 88888.00 2015-06-14 07:42:03.125 165 12294.15 51.30 54510.85 88888.00 2015-06-14 07:42:03.250 165 12294.12 51.30 54510.88 88888.00 2015-06-14 07:42:03.375 165 12294.10 51.30 54510.85 88888.00 2015-06-14 07:42:03.500 165 12294.05 51.35 54510.82 88888.00 2015-06-14 07:42:03.625 165 12294.02 51.38 54510.82 88888.00 2015-06-14 07:42:03.750 165 12294.00 51.38 54510.82 88888.00 2015-06-14 07:42:03.875 165 12293.98 51.35 54510.80 88888.00 2015-06-14 07:42:04.000 165 12294.02 51.38 54510.78 88888.00 2015-06-14 07:42:04.125 165 12294.02 51.38 54510.78 88888.00 2015-06-14 07:42:04.250 165 12294.00 51.38 54510.80 88888.00 2015-06-14 07:42:04.375 165 12293.95 51.40 54510.82 88888.00 2015-06-14 07:42:04.500 165 12293.85 51.42 54510.82 88888.00 2015-06-14 07:42:04.625 165 12293.75 51.40 54510.85 88888.00 2015-06-14 07:42:04.750 165 12293.67 51.42 54510.82 88888.00 2015-06-14 07:42:04.875 165 12293.67 51.42 54510.80 88888.00 2015-06-14 07:42:05.000 165 12293.67 51.40 54510.78 88888.00 2015-06-14 07:42:05.125 165 12293.65 51.42 54510.82 88888.00 2015-06-14 07:42:05.250 165 12293.60 51.42 54510.80 88888.00 2015-06-14 07:42:05.375 165 12293.60 51.45 54510.80 88888.00 2015-06-14 07:42:05.500 165 12293.58 51.45 54510.82 88888.00 2015-06-14 07:42:05.625 165 12293.55 51.50 54510.82 88888.00 2015-06-14 07:42:05.750 165 12293.58 51.52 54510.82 88888.00 2015-06-14 07:42:05.875 165 12293.50 51.52 54510.80 88888.00 2015-06-14 07:42:06.000 165 12293.42 51.50 54510.78 88888.00 2015-06-14 07:42:06.125 165 12293.33 51.50 54510.78 88888.00 2015-06-14 07:42:06.250 165 12293.33 51.52 54510.80 88888.00 2015-06-14 07:42:06.375 165 12293.35 51.55 54510.80 88888.00 2015-06-14 07:42:06.500 165 12293.30 51.55 54510.80 88888.00 2015-06-14 07:42:06.625 165 12293.30 51.52 54510.78 88888.00 2015-06-14 07:42:06.750 165 12293.20 51.55 54510.72 88888.00 2015-06-14 07:42:06.875 165 12293.15 51.52 54510.75 88888.00 2015-06-14 07:42:07.000 165 12293.15 51.48 54510.72 88888.00 2015-06-14 07:42:07.125 165 12293.15 51.45 54510.75 88888.00 2015-06-14 07:42:07.250 165 12293.15 51.45 54510.75 88888.00 2015-06-14 07:42:07.375 165 12293.10 51.45 54510.72 88888.00 2015-06-14 07:42:07.500 165 12293.05 51.42 54510.72 88888.00 2015-06-14 07:42:07.625 165 12293.02 51.40 54510.75 88888.00 2015-06-14 07:42:07.750 165 12293.00 51.42 54510.75 88888.00 2015-06-14 07:42:07.875 165 12292.98 51.40 54510.75 88888.00 2015-06-14 07:42:08.000 165 12292.90 51.38 54510.75 88888.00 2015-06-14 07:42:08.125 165 12292.80 51.33 54510.72 88888.00 2015-06-14 07:42:08.250 165 12292.75 51.40 54510.75 88888.00 2015-06-14 07:42:08.375 165 12292.80 51.40 54510.75 88888.00 2015-06-14 07:42:08.500 165 12292.83 51.38 54510.72 88888.00 2015-06-14 07:42:08.625 165 12292.83 51.33 54510.72 88888.00 2015-06-14 07:42:08.750 165 12292.83 51.33 54510.68 88888.00 2015-06-14 07:42:08.875 165 12292.80 51.30 54510.65 88888.00 2015-06-14 07:42:09.000 165 12292.77 51.27 54510.65 88888.00 2015-06-14 07:42:09.125 165 12292.75 51.33 54510.68 88888.00 2015-06-14 07:42:09.250 165 12292.73 51.27 54510.68 88888.00 2015-06-14 07:42:09.375 165 12292.73 51.27 54510.62 88888.00 2015-06-14 07:42:09.500 165 12292.73 51.30 54510.62 88888.00 2015-06-14 07:42:09.625 165 12292.75 51.30 54510.65 88888.00 2015-06-14 07:42:09.750 165 12292.73 51.27 54510.60 88888.00 2015-06-14 07:42:09.875 165 12292.73 51.30 54510.57 88888.00 2015-06-14 07:42:10.000 165 12292.73 51.33 54510.57 88888.00 2015-06-14 07:42:10.125 165 12292.73 51.33 54510.55 88888.00 2015-06-14 07:42:10.250 165 12292.67 51.30 54510.53 88888.00 2015-06-14 07:42:10.375 165 12292.73 51.33 54510.53 88888.00 2015-06-14 07:42:10.500 165 12292.70 51.35 54510.50 88888.00 2015-06-14 07:42:10.625 165 12292.70 51.35 54510.50 88888.00 2015-06-14 07:42:10.750 165 12292.73 51.35 54510.50 88888.00 2015-06-14 07:42:10.875 165 12292.67 51.33 54510.47 88888.00 2015-06-14 07:42:11.000 165 12292.65 51.33 54510.47 88888.00 2015-06-14 07:42:11.125 165 12292.60 51.38 54510.50 88888.00 2015-06-14 07:42:11.250 165 12292.60 51.40 54510.45 88888.00 2015-06-14 07:42:11.375 165 12292.58 51.38 54510.40 88888.00 2015-06-14 07:42:11.500 165 12292.60 51.40 54510.40 88888.00 2015-06-14 07:42:11.625 165 12292.60 51.42 54510.38 88888.00 2015-06-14 07:42:11.750 165 12292.60 51.45 54510.38 88888.00 2015-06-14 07:42:11.875 165 12292.60 51.42 54510.38 88888.00 2015-06-14 07:42:12.000 165 12292.60 51.38 54510.35 88888.00 2015-06-14 07:42:12.125 165 12292.60 51.42 54510.35 88888.00 2015-06-14 07:42:12.250 165 12292.58 51.40 54510.30 88888.00 2015-06-14 07:42:12.375 165 12292.67 51.42 54510.30 88888.00 2015-06-14 07:42:12.500 165 12292.73 51.42 54510.28 88888.00 2015-06-14 07:42:12.625 165 12292.73 51.40 54510.25 88888.00 2015-06-14 07:42:12.750 165 12292.73 51.38 54510.25 88888.00 2015-06-14 07:42:12.875 165 12292.77 51.42 54510.28 88888.00 2015-06-14 07:42:13.000 165 12292.80 51.38 54510.25 88888.00 2015-06-14 07:42:13.125 165 12292.75 51.35 54510.25 88888.00 2015-06-14 07:42:13.250 165 12292.73 51.30 54510.20 88888.00 2015-06-14 07:42:13.375 165 12292.77 51.30 54510.20 88888.00 2015-06-14 07:42:13.500 165 12292.85 51.25 54510.18 88888.00 2015-06-14 07:42:13.625 165 12292.88 51.25 54510.18 88888.00 2015-06-14 07:42:13.750 165 12292.98 51.23 54510.15 88888.00 2015-06-14 07:42:13.875 165 12292.88 51.17 54510.12 88888.00 2015-06-14 07:42:14.000 165 12292.80 51.15 54510.12 88888.00 2015-06-14 07:42:14.125 165 12292.83 51.12 54510.12 88888.00 2015-06-14 07:42:14.250 165 12292.90 51.08 54510.10 88888.00 2015-06-14 07:42:14.375 165 12292.95 51.05 54510.10 88888.00 2015-06-14 07:42:14.500 165 12292.95 51.02 54510.07 88888.00 2015-06-14 07:42:14.625 165 12292.92 51.00 54510.05 88888.00 2015-06-14 07:42:14.750 165 12292.92 50.98 54510.03 88888.00 2015-06-14 07:42:14.875 165 12292.95 50.90 54510.03 88888.00 2015-06-14 07:42:15.000 165 12293.00 50.88 54510.00 88888.00 2015-06-14 07:42:15.125 165 12293.00 50.85 54510.03 88888.00 2015-06-14 07:42:15.250 165 12292.98 50.83 54510.00 88888.00 2015-06-14 07:42:15.375 165 12292.95 50.77 54509.97 88888.00 2015-06-14 07:42:15.500 165 12292.92 50.73 54510.00 88888.00 2015-06-14 07:42:15.625 165 12292.95 50.70 54509.97 88888.00 2015-06-14 07:42:15.750 165 12292.92 50.60 54509.90 88888.00 2015-06-14 07:42:15.875 165 12292.95 50.55 54509.88 88888.00 2015-06-14 07:42:16.000 165 12292.98 50.52 54509.93 88888.00 2015-06-14 07:42:16.125 165 12293.02 50.55 54509.95 88888.00 2015-06-14 07:42:16.250 165 12293.02 50.52 54509.93 88888.00 2015-06-14 07:42:16.375 165 12293.00 50.45 54509.90 88888.00 2015-06-14 07:42:16.500 165 12293.05 50.40 54509.90 88888.00 2015-06-14 07:42:16.625 165 12293.10 50.40 54509.90 88888.00 2015-06-14 07:42:16.750 165 12293.15 50.38 54509.88 88888.00 2015-06-14 07:42:16.875 165 12293.10 50.38 54509.88 88888.00 2015-06-14 07:42:17.000 165 12293.10 50.33 54509.82 88888.00 2015-06-14 07:42:17.125 165 12293.20 50.30 54509.82 88888.00 2015-06-14 07:42:17.250 165 12293.27 50.27 54509.80 88888.00 2015-06-14 07:42:17.375 165 12293.27 50.27 54509.78 88888.00 2015-06-14 07:42:17.500 165 12293.30 50.27 54509.75 88888.00 2015-06-14 07:42:17.625 165 12293.38 50.27 54509.78 88888.00 2015-06-14 07:42:17.750 165 12293.42 50.27 54509.72 88888.00 2015-06-14 07:42:17.875 165 12293.45 50.23 54509.72 88888.00 2015-06-14 07:42:18.000 165 12293.48 50.17 54509.70 88888.00 2015-06-14 07:42:18.125 165 12293.48 50.15 54509.65 88888.00 2015-06-14 07:42:18.250 165 12293.52 50.17 54509.68 88888.00 2015-06-14 07:42:18.375 165 12293.60 50.17 54509.65 88888.00 2015-06-14 07:42:18.500 165 12293.65 50.12 54509.60 88888.00 2015-06-14 07:42:18.625 165 12293.73 50.12 54509.60 88888.00 2015-06-14 07:42:18.750 165 12293.75 50.12 54509.60 88888.00 2015-06-14 07:42:18.875 165 12293.83 50.08 54509.57 88888.00 2015-06-14 07:42:19.000 165 12293.90 50.10 54509.57 88888.00 2015-06-14 07:42:19.125 165 12293.90 50.08 54509.57 88888.00 2015-06-14 07:42:19.250 165 12293.92 50.02 54509.55 88888.00 2015-06-14 07:42:19.375 165 12294.00 50.02 54509.53 88888.00 2015-06-14 07:42:19.500 165 12294.02 50.00 54509.53 88888.00 2015-06-14 07:42:19.625 165 12294.02 49.92 54509.53 88888.00 2015-06-14 07:42:19.750 165 12294.10 49.92 54509.47 88888.00 2015-06-14 07:42:19.875 165 12294.15 49.90 54509.47 88888.00 2015-06-14 07:42:20.000 165 12294.17 49.88 54509.43 88888.00 2015-06-14 07:42:20.125 165 12294.15 49.88 54509.45 88888.00 2015-06-14 07:42:20.250 165 12294.15 49.88 54509.45 88888.00 2015-06-14 07:42:20.375 165 12294.20 49.83 54509.47 88888.00 2015-06-14 07:42:20.500 165 12294.25 49.77 54509.40 88888.00 2015-06-14 07:42:20.625 165 12294.33 49.75 54509.40 88888.00 2015-06-14 07:42:20.750 165 12294.35 49.73 54509.40 88888.00 2015-06-14 07:42:20.875 165 12294.35 49.73 54509.40 88888.00 2015-06-14 07:42:21.000 165 12294.40 49.70 54509.35 88888.00 2015-06-14 07:42:21.125 165 12294.45 49.65 54509.32 88888.00 2015-06-14 07:42:21.250 165 12294.45 49.60 54509.28 88888.00 2015-06-14 07:42:21.375 165 12294.55 49.62 54509.28 88888.00 2015-06-14 07:42:21.500 165 12294.65 49.62 54509.30 88888.00 2015-06-14 07:42:21.625 165 12294.65 49.62 54509.30 88888.00 2015-06-14 07:42:21.750 165 12294.73 49.62 54509.28 88888.00 2015-06-14 07:42:21.875 165 12294.80 49.58 54509.25 88888.00 2015-06-14 07:42:22.000 165 12294.85 49.55 54509.22 88888.00 2015-06-14 07:42:22.125 165 12294.90 49.52 54509.28 88888.00 2015-06-14 07:42:22.250 165 12294.90 49.50 54509.25 88888.00 2015-06-14 07:42:22.375 165 12294.95 49.48 54509.20 88888.00 2015-06-14 07:42:22.500 165 12295.05 49.50 54509.18 88888.00 2015-06-14 07:42:22.625 165 12295.15 49.50 54509.18 88888.00 2015-06-14 07:42:22.750 165 12295.17 49.48 54509.15 88888.00 2015-06-14 07:42:22.875 165 12295.17 49.45 54509.10 88888.00 2015-06-14 07:42:23.000 165 12295.23 49.42 54509.07 88888.00 2015-06-14 07:42:23.125 165 12295.33 49.40 54509.10 88888.00 2015-06-14 07:42:23.250 165 12295.40 49.40 54509.10 88888.00 2015-06-14 07:42:23.375 165 12295.40 49.42 54509.10 88888.00 2015-06-14 07:42:23.500 165 12295.38 49.42 54509.05 88888.00 2015-06-14 07:42:23.625 165 12295.38 49.40 54509.03 88888.00 2015-06-14 07:42:23.750 165 12295.48 49.42 54509.00 88888.00 2015-06-14 07:42:23.875 165 12295.58 49.40 54508.97 88888.00 2015-06-14 07:42:24.000 165 12295.62 49.40 54508.97 88888.00 2015-06-14 07:42:24.125 165 12295.65 49.45 54509.00 88888.00 2015-06-14 07:42:24.250 165 12295.73 49.42 54508.97 88888.00 2015-06-14 07:42:24.375 165 12295.85 49.42 54508.97 88888.00 2015-06-14 07:42:24.500 165 12295.90 49.40 54508.95 88888.00 2015-06-14 07:42:24.625 165 12295.88 49.38 54508.95 88888.00 2015-06-14 07:42:24.750 165 12295.92 49.40 54508.97 88888.00 2015-06-14 07:42:24.875 165 12295.98 49.38 54508.95 88888.00 2015-06-14 07:42:25.000 165 12296.00 49.33 54508.90 88888.00 2015-06-14 07:42:25.125 165 12296.00 49.30 54508.90 88888.00 2015-06-14 07:42:25.250 165 12296.02 49.27 54508.93 88888.00 2015-06-14 07:42:25.375 165 12296.12 49.25 54508.88 88888.00 2015-06-14 07:42:25.500 165 12296.20 49.23 54508.88 88888.00 2015-06-14 07:42:25.625 165 12296.27 49.23 54508.88 88888.00 2015-06-14 07:42:25.750 165 12296.33 49.25 54508.90 88888.00 2015-06-14 07:42:25.875 165 12296.38 49.23 54508.90 88888.00 2015-06-14 07:42:26.000 165 12296.42 49.17 54508.88 88888.00 2015-06-14 07:42:26.125 165 12296.48 49.15 54508.85 88888.00 2015-06-14 07:42:26.250 165 12296.55 49.17 54508.85 88888.00 2015-06-14 07:42:26.375 165 12296.60 49.17 54508.85 88888.00 2015-06-14 07:42:26.500 165 12296.62 49.12 54508.82 88888.00 2015-06-14 07:42:26.625 165 12296.70 49.10 54508.80 88888.00 2015-06-14 07:42:26.750 165 12296.73 49.05 54508.80 88888.00 2015-06-14 07:42:26.875 165 12296.77 49.05 54508.80 88888.00 2015-06-14 07:42:27.000 165 12296.90 49.02 54508.78 88888.00 2015-06-14 07:42:27.125 165 12296.95 49.00 54508.72 88888.00 2015-06-14 07:42:27.250 165 12297.02 49.00 54508.72 88888.00 2015-06-14 07:42:27.375 165 12297.10 49.00 54508.72 88888.00 2015-06-14 07:42:27.500 165 12297.10 48.98 54508.68 88888.00 2015-06-14 07:42:27.625 165 12297.10 48.98 54508.68 88888.00 2015-06-14 07:42:27.750 165 12297.10 48.98 54508.68 88888.00 2015-06-14 07:42:27.875 165 12297.23 48.92 54508.65 88888.00 2015-06-14 07:42:28.000 165 12297.30 48.98 54508.65 88888.00 2015-06-14 07:42:28.125 165 12297.30 48.98 54508.65 88888.00 2015-06-14 07:42:28.250 165 12297.33 48.95 54508.62 88888.00 2015-06-14 07:42:28.375 165 12297.45 49.00 54508.60 88888.00 2015-06-14 07:42:28.500 165 12297.50 48.98 54508.57 88888.00 2015-06-14 07:42:28.625 165 12297.52 49.00 54508.57 88888.00 2015-06-14 07:42:28.750 165 12297.52 48.98 54508.57 88888.00 2015-06-14 07:42:28.875 165 12297.60 48.95 54508.57 88888.00 2015-06-14 07:42:29.000 165 12297.70 48.95 54508.55 88888.00 2015-06-14 07:42:29.125 165 12297.70 48.92 54508.55 88888.00 2015-06-14 07:42:29.250 165 12297.73 48.92 54508.53 88888.00 2015-06-14 07:42:29.375 165 12297.77 48.92 54508.55 88888.00 2015-06-14 07:42:29.500 165 12297.85 48.95 54508.53 88888.00 2015-06-14 07:42:29.625 165 12297.95 48.95 54508.47 88888.00 2015-06-14 07:42:29.750 165 12298.00 48.95 54508.50 88888.00 2015-06-14 07:42:29.875 165 12298.08 48.92 54508.50 88888.00 2015-06-14 07:42:30.000 165 12298.20 48.95 54508.50 88888.00 2015-06-14 07:42:30.125 165 12298.23 48.95 54508.50 88888.00 2015-06-14 07:42:30.250 165 12298.23 48.90 54508.47 88888.00 2015-06-14 07:42:30.375 165 12298.23 48.92 54508.47 88888.00 2015-06-14 07:42:30.500 165 12298.25 48.95 54508.45 88888.00 2015-06-14 07:42:30.625 165 12298.33 48.95 54508.45 88888.00 2015-06-14 07:42:30.750 165 12298.40 48.95 54508.47 88888.00 2015-06-14 07:42:30.875 165 12298.40 48.92 54508.45 88888.00 2015-06-14 07:42:31.000 165 12298.42 48.92 54508.45 88888.00 2015-06-14 07:42:31.125 165 12298.50 48.95 54508.45 88888.00 2015-06-14 07:42:31.250 165 12298.48 48.98 54508.43 88888.00 2015-06-14 07:42:31.375 165 12298.48 48.95 54508.40 88888.00 2015-06-14 07:42:31.500 165 12298.50 49.00 54508.43 88888.00 2015-06-14 07:42:31.625 165 12298.58 49.05 54508.45 88888.00 2015-06-14 07:42:31.750 165 12298.62 49.05 54508.45 88888.00 2015-06-14 07:42:31.875 165 12298.58 49.05 54508.43 88888.00 2015-06-14 07:42:32.000 165 12298.60 49.05 54508.43 88888.00 2015-06-14 07:42:32.125 165 12298.67 49.08 54508.40 88888.00 2015-06-14 07:42:32.250 165 12298.67 49.10 54508.38 88888.00 2015-06-14 07:42:32.375 165 12298.70 49.12 54508.38 88888.00 2015-06-14 07:42:32.500 165 12298.70 49.15 54508.40 88888.00 2015-06-14 07:42:32.625 165 12298.73 49.20 54508.43 88888.00 2015-06-14 07:42:32.750 165 12298.73 49.23 54508.43 88888.00 2015-06-14 07:42:32.875 165 12298.70 49.20 54508.38 88888.00 2015-06-14 07:42:33.000 165 12298.73 49.23 54508.38 88888.00 2015-06-14 07:42:33.125 165 12298.77 49.25 54508.38 88888.00 2015-06-14 07:42:33.250 165 12298.77 49.27 54508.40 88888.00 2015-06-14 07:42:33.375 165 12298.80 49.35 54508.43 88888.00 2015-06-14 07:42:33.500 165 12298.77 49.38 54508.40 88888.00 2015-06-14 07:42:33.625 165 12298.83 49.40 54508.35 88888.00 2015-06-14 07:42:33.750 165 12298.92 49.45 54508.38 88888.00 2015-06-14 07:42:33.875 165 12298.88 49.50 54508.40 88888.00 2015-06-14 07:42:34.000 165 12298.77 49.48 54508.35 88888.00 2015-06-14 07:42:34.125 165 12298.85 49.48 54508.35 88888.00 2015-06-14 07:42:34.250 165 12298.88 49.50 54508.35 88888.00 2015-06-14 07:42:34.375 165 12298.88 49.50 54508.35 88888.00 2015-06-14 07:42:34.500 165 12298.90 49.55 54508.35 88888.00 2015-06-14 07:42:34.625 165 12298.95 49.55 54508.38 88888.00 2015-06-14 07:42:34.750 165 12299.00 49.58 54508.35 88888.00 2015-06-14 07:42:34.875 165 12299.05 49.60 54508.38 88888.00 2015-06-14 07:42:35.000 165 12299.08 49.60 54508.38 88888.00 2015-06-14 07:42:35.125 165 12299.15 49.60 54508.38 88888.00 2015-06-14 07:42:35.250 165 12299.15 49.62 54508.38 88888.00 2015-06-14 07:42:35.375 165 12299.23 49.62 54508.38 88888.00 2015-06-14 07:42:35.500 165 12299.23 49.62 54508.38 88888.00 2015-06-14 07:42:35.625 165 12299.27 49.60 54508.38 88888.00 2015-06-14 07:42:35.750 165 12299.33 49.58 54508.38 88888.00 2015-06-14 07:42:35.875 165 12299.35 49.58 54508.40 88888.00 2015-06-14 07:42:36.000 165 12299.40 49.60 54508.43 88888.00 2015-06-14 07:42:36.125 165 12299.42 49.60 54508.43 88888.00 2015-06-14 07:42:36.250 165 12299.40 49.60 54508.40 88888.00 2015-06-14 07:42:36.375 165 12299.40 49.60 54508.40 88888.00 2015-06-14 07:42:36.500 165 12299.42 49.55 54508.40 88888.00 2015-06-14 07:42:36.625 165 12299.45 49.55 54508.43 88888.00 2015-06-14 07:42:36.750 165 12299.42 49.52 54508.43 88888.00 2015-06-14 07:42:36.875 165 12299.38 49.52 54508.45 88888.00 2015-06-14 07:42:37.000 165 12299.30 49.52 54508.45 88888.00 2015-06-14 07:42:37.125 165 12299.30 49.52 54508.45 88888.00 2015-06-14 07:42:37.250 165 12299.25 49.52 54508.47 88888.00 2015-06-14 07:42:37.375 165 12299.25 49.52 54508.50 88888.00 2015-06-14 07:42:37.500 165 12299.23 49.50 54508.50 88888.00 2015-06-14 07:42:37.625 165 12299.20 49.48 54508.47 88888.00 2015-06-14 07:42:37.750 165 12299.12 49.50 54508.50 88888.00 2015-06-14 07:42:37.875 165 12299.08 49.48 54508.55 88888.00 2015-06-14 07:42:38.000 165 12299.05 49.48 54508.57 88888.00 2015-06-14 07:42:38.125 165 12299.00 49.48 54508.60 88888.00 2015-06-14 07:42:38.250 165 12298.98 49.50 54508.60 88888.00 2015-06-14 07:42:38.375 165 12298.98 49.50 54508.62 88888.00 2015-06-14 07:42:38.500 165 12298.90 49.50 54508.65 88888.00 2015-06-14 07:42:38.625 165 12298.83 49.50 54508.68 88888.00 2015-06-14 07:42:38.750 165 12298.75 49.50 54508.70 88888.00 2015-06-14 07:42:38.875 165 12298.65 49.50 54508.70 88888.00 2015-06-14 07:42:39.000 165 12298.55 49.48 54508.70 88888.00 2015-06-14 07:42:39.125 165 12298.50 49.48 54508.72 88888.00 2015-06-14 07:42:39.250 165 12298.48 49.40 54508.78 88888.00 2015-06-14 07:42:39.375 165 12298.48 49.42 54508.78 88888.00 2015-06-14 07:42:39.500 165 12298.45 49.45 54508.80 88888.00 2015-06-14 07:42:39.625 165 12298.42 49.45 54508.82 88888.00 2015-06-14 07:42:39.750 165 12298.42 49.45 54508.82 88888.00 2015-06-14 07:42:39.875 165 12298.38 49.40 54508.85 88888.00 2015-06-14 07:42:40.000 165 12298.38 49.33 54508.88 88888.00 2015-06-14 07:42:40.125 165 12298.40 49.33 54508.90 88888.00 2015-06-14 07:42:40.250 165 12298.40 49.30 54508.93 88888.00 2015-06-14 07:42:40.375 165 12298.38 49.30 54508.93 88888.00 2015-06-14 07:42:40.500 165 12298.33 49.27 54508.95 88888.00 2015-06-14 07:42:40.625 165 12298.20 49.23 54509.00 88888.00 2015-06-14 07:42:40.750 165 12298.15 49.17 54509.03 88888.00 2015-06-14 07:42:40.875 165 12298.10 49.15 54509.03 88888.00 2015-06-14 07:42:41.000 165 12298.08 49.12 54509.07 88888.00 2015-06-14 07:42:41.125 165 12298.05 49.10 54509.12 88888.00 2015-06-14 07:42:41.250 165 12297.98 49.05 54509.15 88888.00 2015-06-14 07:42:41.375 165 12297.95 49.02 54509.15 88888.00 2015-06-14 07:42:41.500 165 12297.90 48.98 54509.15 88888.00 2015-06-14 07:42:41.625 165 12297.88 48.95 54509.18 88888.00 2015-06-14 07:42:41.750 165 12297.80 48.92 54509.20 88888.00 2015-06-14 07:42:41.875 165 12297.73 48.90 54509.22 88888.00 2015-06-14 07:42:42.000 165 12297.67 48.85 54509.28 88888.00 2015-06-14 07:42:42.125 165 12297.58 48.90 54509.30 88888.00 2015-06-14 07:42:42.250 165 12297.52 48.88 54509.35 88888.00 2015-06-14 07:42:42.375 165 12297.48 48.83 54509.40 88888.00 2015-06-14 07:42:42.500 165 12297.35 48.77 54509.43 88888.00 2015-06-14 07:42:42.625 165 12297.25 48.75 54509.43 88888.00 2015-06-14 07:42:42.750 165 12297.20 48.75 54509.45 88888.00 2015-06-14 07:42:42.875 165 12297.23 48.73 54509.47 88888.00 2015-06-14 07:42:43.000 165 12297.25 48.67 54509.47 88888.00 2015-06-14 07:42:43.125 165 12297.20 48.65 54509.50 88888.00 2015-06-14 07:42:43.250 165 12297.12 48.58 54509.55 88888.00 2015-06-14 07:42:43.375 165 12297.12 48.55 54509.57 88888.00 2015-06-14 07:42:43.500 165 12297.10 48.52 54509.60 88888.00 2015-06-14 07:42:43.625 165 12297.00 48.45 54509.57 88888.00 2015-06-14 07:42:43.750 165 12296.98 48.40 54509.62 88888.00 2015-06-14 07:42:43.875 165 12296.88 48.40 54509.65 88888.00 2015-06-14 07:42:44.000 165 12296.88 48.38 54509.65 88888.00 2015-06-14 07:42:44.125 165 12296.88 48.33 54509.70 88888.00 2015-06-14 07:42:44.250 165 12296.90 48.27 54509.70 88888.00 2015-06-14 07:42:44.375 165 12296.85 48.23 54509.70 88888.00 2015-06-14 07:42:44.500 165 12296.83 48.17 54509.72 88888.00 2015-06-14 07:42:44.625 165 12296.80 48.10 54509.75 88888.00 2015-06-14 07:42:44.750 165 12296.80 48.05 54509.75 88888.00 2015-06-14 07:42:44.875 165 12296.75 48.02 54509.80 88888.00 2015-06-14 07:42:45.000 165 12296.77 47.98 54509.85 88888.00 2015-06-14 07:42:45.125 165 12296.83 47.92 54509.90 88888.00 2015-06-14 07:42:45.250 165 12296.83 47.85 54509.90 88888.00 2015-06-14 07:42:45.375 165 12296.83 47.80 54509.90 88888.00 2015-06-14 07:42:45.500 165 12296.75 47.75 54509.95 88888.00 2015-06-14 07:42:45.625 165 12296.73 47.70 54509.97 88888.00 2015-06-14 07:42:45.750 165 12296.75 47.67 54510.00 88888.00 2015-06-14 07:42:45.875 165 12296.75 47.60 54510.00 88888.00 2015-06-14 07:42:46.000 165 12296.70 47.52 54510.03 88888.00 2015-06-14 07:42:46.125 165 12296.62 47.50 54510.05 88888.00 2015-06-14 07:42:46.250 165 12296.65 47.45 54510.10 88888.00 2015-06-14 07:42:46.375 165 12296.60 47.38 54510.12 88888.00 2015-06-14 07:42:46.500 165 12296.52 47.30 54510.12 88888.00 2015-06-14 07:42:46.625 165 12296.48 47.25 54510.15 88888.00 2015-06-14 07:42:46.750 165 12296.42 47.20 54510.20 88888.00 2015-06-14 07:42:46.875 165 12296.40 47.15 54510.22 88888.00 2015-06-14 07:42:47.000 165 12296.35 47.10 54510.22 88888.00 2015-06-14 07:42:47.125 165 12296.27 47.05 54510.28 88888.00 2015-06-14 07:42:47.250 165 12296.25 47.00 54510.32 88888.00 2015-06-14 07:42:47.375 165 12296.27 47.00 54510.38 88888.00 2015-06-14 07:42:47.500 165 12296.20 46.90 54510.40 88888.00 2015-06-14 07:42:47.625 165 12296.08 46.80 54510.43 88888.00 2015-06-14 07:42:47.750 165 12296.08 46.75 54510.47 88888.00 2015-06-14 07:42:47.875 165 12296.02 46.67 54510.50 88888.00 2015-06-14 07:42:48.000 165 12296.00 46.58 54510.50 88888.00 2015-06-14 07:42:48.125 165 12295.98 46.52 54510.53 88888.00 2015-06-14 07:42:48.250 165 12295.88 46.48 54510.57 88888.00 2015-06-14 07:42:48.375 165 12295.85 46.45 54510.60 88888.00 2015-06-14 07:42:48.500 165 12295.75 46.42 54510.65 88888.00 2015-06-14 07:42:48.625 165 12295.70 46.35 54510.68 88888.00 2015-06-14 07:42:48.750 165 12295.67 46.25 54510.72 88888.00 2015-06-14 07:42:48.875 165 12295.62 46.23 54510.75 88888.00 2015-06-14 07:42:49.000 165 12295.60 46.15 54510.78 88888.00 2015-06-14 07:42:49.125 165 12295.48 46.08 54510.82 88888.00 2015-06-14 07:42:49.250 165 12295.50 46.00 54510.85 88888.00 2015-06-14 07:42:49.375 165 12295.52 45.92 54510.88 88888.00 2015-06-14 07:42:49.500 165 12295.48 45.88 54510.88 88888.00 2015-06-14 07:42:49.625 165 12295.42 45.77 54510.93 88888.00 2015-06-14 07:42:49.750 165 12295.42 45.75 54511.00 88888.00 2015-06-14 07:42:49.875 165 12295.35 45.70 54511.03 88888.00 2015-06-14 07:42:50.000 165 12295.38 45.62 54511.03 88888.00 2015-06-14 07:42:50.125 165 12295.38 45.58 54511.07 88888.00 2015-06-14 07:42:50.250 165 12295.33 45.50 54511.15 88888.00 2015-06-14 07:42:50.375 165 12295.33 45.45 54511.20 88888.00 2015-06-14 07:42:50.500 165 12295.27 45.40 54511.18 88888.00 2015-06-14 07:42:50.625 165 12295.20 45.38 54511.20 88888.00 2015-06-14 07:42:50.750 165 12295.17 45.30 54511.22 88888.00 2015-06-14 07:42:50.875 165 12295.17 45.23 54511.22 88888.00 2015-06-14 07:42:51.000 165 12295.12 45.17 54511.25 88888.00 2015-06-14 07:42:51.125 165 12295.05 45.15 54511.30 88888.00 2015-06-14 07:42:51.250 165 12295.05 45.12 54511.32 88888.00 2015-06-14 07:42:51.375 165 12295.10 45.12 54511.28 88888.00 2015-06-14 07:42:51.500 165 12295.08 45.05 54511.38 88888.00 2015-06-14 07:42:51.625 165 12295.08 45.02 54511.38 88888.00 2015-06-14 07:42:51.750 165 12295.00 45.00 54511.40 88888.00 2015-06-14 07:42:51.875 165 12294.95 44.98 54511.43 88888.00 2015-06-14 07:42:52.000 165 12294.92 44.98 54511.45 88888.00 2015-06-14 07:42:52.125 165 12294.92 44.98 54511.47 88888.00 2015-06-14 07:42:52.250 165 12294.92 44.95 54511.47 88888.00 2015-06-14 07:42:52.375 165 12294.92 44.98 54511.50 88888.00 2015-06-14 07:42:52.500 165 12294.88 44.95 54511.53 88888.00 2015-06-14 07:42:52.625 165 12294.92 44.95 54511.55 88888.00 2015-06-14 07:42:52.750 165 12294.88 44.95 54511.57 88888.00 2015-06-14 07:42:52.875 165 12294.83 44.92 54511.60 88888.00 2015-06-14 07:42:53.000 165 12294.85 44.92 54511.57 88888.00 2015-06-14 07:42:53.125 165 12294.83 44.95 54511.62 88888.00 2015-06-14 07:42:53.250 165 12294.88 44.98 54511.68 88888.00 2015-06-14 07:42:53.375 165 12294.85 44.92 54511.65 88888.00 2015-06-14 07:42:53.500 165 12294.75 44.85 54511.65 88888.00 2015-06-14 07:42:53.625 165 12294.77 44.88 54511.68 88888.00 2015-06-14 07:42:53.750 165 12294.80 44.88 54511.70 88888.00 2015-06-14 07:42:53.875 165 12294.83 44.85 54511.72 88888.00 2015-06-14 07:42:54.000 165 12294.85 44.83 54511.72 88888.00 2015-06-14 07:42:54.125 165 12294.83 44.80 54511.72 88888.00 2015-06-14 07:42:54.250 165 12294.77 44.75 54511.75 88888.00 2015-06-14 07:42:54.375 165 12294.77 44.75 54511.78 88888.00 2015-06-14 07:42:54.500 165 12294.77 44.70 54511.78 88888.00 2015-06-14 07:42:54.625 165 12294.75 44.65 54511.80 88888.00 2015-06-14 07:42:54.750 165 12294.77 44.58 54511.80 88888.00 2015-06-14 07:42:54.875 165 12294.83 44.55 54511.80 88888.00 2015-06-14 07:42:55.000 165 12294.77 44.50 54511.80 88888.00 2015-06-14 07:42:55.125 165 12294.70 44.48 54511.82 88888.00 2015-06-14 07:42:55.250 165 12294.62 44.42 54511.88 88888.00 2015-06-14 07:42:55.375 165 12294.58 44.38 54511.88 88888.00 2015-06-14 07:42:55.500 165 12294.60 44.33 54511.90 88888.00 2015-06-14 07:42:55.625 165 12294.58 44.25 54511.88 88888.00 2015-06-14 07:42:55.750 165 12294.58 44.17 54511.88 88888.00 2015-06-14 07:42:55.875 165 12294.62 44.10 54511.93 88888.00 2015-06-14 07:42:56.000 165 12294.65 44.08 54511.93 88888.00 2015-06-14 07:42:56.125 165 12294.62 44.02 54511.95 88888.00 2015-06-14 07:42:56.250 165 12294.58 43.95 54512.00 88888.00 2015-06-14 07:42:56.375 165 12294.60 43.95 54511.97 88888.00 2015-06-14 07:42:56.500 165 12294.60 43.88 54511.97 88888.00 2015-06-14 07:42:56.625 165 12294.55 43.80 54512.00 88888.00 2015-06-14 07:42:56.750 165 12294.50 43.75 54512.00 88888.00 2015-06-14 07:42:56.875 165 12294.50 43.73 54512.00 88888.00 2015-06-14 07:42:57.000 165 12294.52 43.67 54512.03 88888.00 2015-06-14 07:42:57.125 165 12294.50 43.60 54512.05 88888.00 2015-06-14 07:42:57.250 165 12294.45 43.48 54512.05 88888.00 2015-06-14 07:42:57.375 165 12294.42 43.45 54512.05 88888.00 2015-06-14 07:42:57.500 165 12294.45 43.42 54512.07 88888.00 2015-06-14 07:42:57.625 165 12294.42 43.40 54512.10 88888.00 2015-06-14 07:42:57.750 165 12294.45 43.38 54512.12 88888.00 2015-06-14 07:42:57.875 165 12294.40 43.27 54512.10 88888.00 2015-06-14 07:42:58.000 165 12294.33 43.23 54512.07 88888.00 2015-06-14 07:42:58.125 165 12294.33 43.23 54512.12 88888.00 2015-06-14 07:42:58.250 165 12294.23 43.20 54512.18 88888.00 2015-06-14 07:42:58.375 165 12294.23 43.15 54512.20 88888.00 2015-06-14 07:42:58.500 165 12294.20 43.15 54512.20 88888.00 2015-06-14 07:42:58.625 165 12294.17 43.15 54512.20 88888.00 2015-06-14 07:42:58.750 165 12294.10 43.10 54512.18 88888.00 2015-06-14 07:42:58.875 165 12294.05 43.08 54512.18 88888.00 2015-06-14 07:42:59.000 165 12294.02 43.08 54512.20 88888.00 2015-06-14 07:42:59.125 165 12294.00 43.05 54512.22 88888.00 2015-06-14 07:42:59.250 165 12293.88 43.05 54512.20 88888.00 2015-06-14 07:42:59.375 165 12293.83 43.05 54512.22 88888.00 2015-06-14 07:42:59.500 165 12293.80 43.05 54512.25 88888.00 2015-06-14 07:42:59.625 165 12293.70 43.02 54512.22 88888.00 2015-06-14 07:42:59.750 165 12293.60 43.02 54512.25 88888.00 2015-06-14 07:42:59.875 165 12293.58 43.02 54512.25 88888.00 2015-06-14 07:43:00.000 165 12293.60 43.02 54512.28 88888.00 2015-06-14 07:43:00.125 165 12293.62 43.00 54512.28 88888.00 2015-06-14 07:43:00.250 165 12293.58 43.00 54512.28 88888.00 2015-06-14 07:43:00.375 165 12293.58 43.02 54512.28 88888.00 2015-06-14 07:43:00.500 165 12293.55 43.00 54512.30 88888.00 2015-06-14 07:43:00.625 165 12293.55 43.00 54512.30 88888.00 2015-06-14 07:43:00.750 165 12293.50 43.00 54512.30 88888.00 2015-06-14 07:43:00.875 165 12293.48 43.00 54512.28 88888.00 2015-06-14 07:43:01.000 165 12293.45 42.98 54512.28 88888.00 2015-06-14 07:43:01.125 165 12293.42 42.98 54512.28 88888.00 2015-06-14 07:43:01.250 165 12293.40 42.98 54512.32 88888.00 2015-06-14 07:43:01.375 165 12293.33 43.02 54512.30 88888.00 2015-06-14 07:43:01.500 165 12293.25 43.00 54512.28 88888.00 2015-06-14 07:43:01.625 165 12293.27 43.00 54512.25 88888.00 2015-06-14 07:43:01.750 165 12293.30 43.02 54512.28 88888.00 2015-06-14 07:43:01.875 165 12293.23 43.08 54512.30 88888.00 2015-06-14 07:43:02.000 165 12293.10 43.10 54512.28 88888.00 2015-06-14 07:43:02.125 165 12293.08 43.12 54512.25 88888.00 2015-06-14 07:43:02.250 165 12293.08 43.10 54512.28 88888.00 2015-06-14 07:43:02.375 165 12293.08 43.12 54512.25 88888.00 2015-06-14 07:43:02.500 165 12293.02 43.17 54512.25 88888.00 2015-06-14 07:43:02.625 165 12292.95 43.20 54512.25 88888.00 2015-06-14 07:43:02.750 165 12292.92 43.25 54512.22 88888.00 2015-06-14 07:43:02.875 165 12292.90 43.27 54512.20 88888.00 2015-06-14 07:43:03.000 165 12292.83 43.25 54512.20 88888.00 2015-06-14 07:43:03.125 165 12292.70 43.25 54512.20 88888.00 2015-06-14 07:43:03.250 165 12292.60 43.27 54512.20 88888.00 2015-06-14 07:43:03.375 165 12292.60 43.27 54512.20 88888.00 2015-06-14 07:43:03.500 165 12292.60 43.30 54512.18 88888.00 2015-06-14 07:43:03.625 165 12292.67 43.33 54512.15 88888.00 2015-06-14 07:43:03.750 165 12292.62 43.33 54512.15 88888.00 2015-06-14 07:43:03.875 165 12292.42 43.33 54512.12 88888.00 2015-06-14 07:43:04.000 165 12292.48 43.33 54512.10 88888.00 2015-06-14 07:43:04.125 165 12292.48 43.35 54512.10 88888.00 2015-06-14 07:43:04.250 165 12292.40 43.38 54512.12 88888.00 2015-06-14 07:43:04.375 165 12292.33 43.38 54512.10 88888.00 2015-06-14 07:43:04.500 165 12292.23 43.38 54512.05 88888.00 2015-06-14 07:43:04.625 165 12292.17 43.35 54512.05 88888.00 2015-06-14 07:43:04.750 165 12292.15 43.33 54512.05 88888.00 2015-06-14 07:43:04.875 165 12292.20 43.33 54512.03 88888.00 2015-06-14 07:43:05.000 165 12292.12 43.30 54512.00 88888.00 2015-06-14 07:43:05.125 165 12292.00 43.30 54512.00 88888.00 2015-06-14 07:43:05.250 165 12291.92 43.35 54511.97 88888.00 2015-06-14 07:43:05.375 165 12291.90 43.35 54512.00 88888.00 2015-06-14 07:43:05.500 165 12291.85 43.35 54511.97 88888.00 2015-06-14 07:43:05.625 165 12291.75 43.30 54511.97 88888.00 2015-06-14 07:43:05.750 165 12291.73 43.27 54511.97 88888.00 2015-06-14 07:43:05.875 165 12291.65 43.27 54511.95 88888.00 2015-06-14 07:43:06.000 165 12291.62 43.25 54511.93 88888.00 2015-06-14 07:43:06.125 165 12291.58 43.25 54511.95 88888.00 2015-06-14 07:43:06.250 165 12291.42 43.23 54511.95 88888.00 2015-06-14 07:43:06.375 165 12291.35 43.17 54511.93 88888.00 2015-06-14 07:43:06.500 165 12291.33 43.17 54511.93 88888.00 2015-06-14 07:43:06.625 165 12291.23 43.12 54511.88 88888.00 2015-06-14 07:43:06.750 165 12291.17 43.08 54511.88 88888.00 2015-06-14 07:43:06.875 165 12291.17 43.10 54511.90 88888.00 2015-06-14 07:43:07.000 165 12291.12 43.08 54511.88 88888.00 2015-06-14 07:43:07.125 165 12291.00 43.08 54511.88 88888.00 2015-06-14 07:43:07.250 165 12290.90 43.05 54511.85 88888.00 2015-06-14 07:43:07.375 165 12290.85 43.05 54511.88 88888.00 2015-06-14 07:43:07.500 165 12290.77 43.02 54511.88 88888.00 2015-06-14 07:43:07.625 165 12290.67 42.98 54511.88 88888.00 2015-06-14 07:43:07.750 165 12290.58 42.95 54511.88 88888.00 2015-06-14 07:43:07.875 165 12290.52 42.92 54511.88 88888.00 2015-06-14 07:43:08.000 165 12290.48 42.90 54511.85 88888.00 2015-06-14 07:43:08.125 165 12290.42 42.90 54511.82 88888.00 2015-06-14 07:43:08.250 165 12290.30 42.88 54511.82 88888.00 2015-06-14 07:43:08.375 165 12290.27 42.88 54511.85 88888.00 2015-06-14 07:43:08.500 165 12290.25 42.85 54511.85 88888.00 2015-06-14 07:43:08.625 165 12290.25 42.88 54511.85 88888.00 2015-06-14 07:43:08.750 165 12290.17 42.83 54511.82 88888.00 2015-06-14 07:43:08.875 165 12290.12 42.80 54511.82 88888.00 2015-06-14 07:43:09.000 165 12290.12 42.77 54511.82 88888.00 2015-06-14 07:43:09.125 165 12290.08 42.77 54511.80 88888.00 2015-06-14 07:43:09.250 165 12290.00 42.73 54511.82 88888.00 2015-06-14 07:43:09.375 165 12290.00 42.70 54511.80 88888.00 2015-06-14 07:43:09.500 165 12290.00 42.67 54511.78 88888.00 2015-06-14 07:43:09.625 165 12289.95 42.60 54511.78 88888.00 2015-06-14 07:43:09.750 165 12289.85 42.58 54511.78 88888.00 2015-06-14 07:43:09.875 165 12289.83 42.52 54511.80 88888.00 2015-06-14 07:43:10.000 165 12289.83 42.50 54511.80 88888.00 2015-06-14 07:43:10.125 165 12289.75 42.48 54511.80 88888.00 2015-06-14 07:43:10.250 165 12289.67 42.45 54511.78 88888.00 2015-06-14 07:43:10.375 165 12289.67 42.42 54511.78 88888.00 2015-06-14 07:43:10.500 165 12289.60 42.40 54511.80 88888.00 2015-06-14 07:43:10.625 165 12289.52 42.38 54511.80 88888.00 2015-06-14 07:43:10.750 165 12289.45 42.35 54511.78 88888.00 2015-06-14 07:43:10.875 165 12289.40 42.30 54511.78 88888.00 2015-06-14 07:43:11.000 165 12289.35 42.25 54511.78 88888.00 2015-06-14 07:43:11.125 165 12289.35 42.23 54511.80 88888.00 2015-06-14 07:43:11.250 165 12289.38 42.20 54511.82 88888.00 2015-06-14 07:43:11.375 165 12289.40 42.20 54511.82 88888.00 2015-06-14 07:43:11.500 165 12289.38 42.15 54511.82 88888.00 2015-06-14 07:43:11.625 165 12289.30 42.08 54511.85 88888.00 2015-06-14 07:43:11.750 165 12289.23 41.98 54511.85 88888.00 2015-06-14 07:43:11.875 165 12289.20 41.92 54511.85 88888.00 2015-06-14 07:43:12.000 165 12289.10 41.85 54511.82 88888.00 2015-06-14 07:43:12.125 165 12289.05 41.77 54511.82 88888.00 2015-06-14 07:43:12.250 165 12288.98 41.73 54511.85 88888.00 2015-06-14 07:43:12.375 165 12288.92 41.62 54511.88 88888.00 2015-06-14 07:43:12.500 165 12288.83 41.55 54511.88 88888.00 2015-06-14 07:43:12.625 165 12288.73 41.48 54511.90 88888.00 2015-06-14 07:43:12.750 165 12288.67 41.40 54511.95 88888.00 2015-06-14 07:43:12.875 165 12288.67 41.33 54511.90 88888.00 2015-06-14 07:43:13.000 165 12288.67 41.23 54511.93 88888.00 2015-06-14 07:43:13.125 165 12288.55 41.10 54511.95 88888.00 2015-06-14 07:43:13.250 165 12288.45 40.98 54511.97 88888.00 2015-06-14 07:43:13.375 165 12288.48 40.88 54512.00 88888.00 2015-06-14 07:43:13.500 165 12288.45 40.80 54512.03 88888.00 2015-06-14 07:43:13.625 165 12288.33 40.75 54512.07 88888.00 2015-06-14 07:43:13.750 165 12288.23 40.67 54512.10 88888.00 2015-06-14 07:43:13.875 165 12288.10 40.52 54512.10 88888.00 2015-06-14 07:43:14.000 165 12287.98 40.45 54512.12 88888.00 2015-06-14 07:43:14.125 165 12287.88 40.40 54512.18 88888.00 2015-06-14 07:43:14.250 165 12287.83 40.27 54512.22 88888.00 2015-06-14 07:43:14.375 165 12287.73 40.20 54512.28 88888.00 2015-06-14 07:43:14.500 165 12287.58 40.10 54512.28 88888.00 2015-06-14 07:43:14.625 165 12287.45 40.00 54512.30 88888.00 2015-06-14 07:43:14.750 165 12287.38 39.95 54512.32 88888.00 2015-06-14 07:43:14.875 165 12287.33 39.90 54512.35 88888.00 2015-06-14 07:43:15.000 165 12287.23 39.83 54512.35 88888.00 2015-06-14 07:43:15.125 165 12287.08 39.77 54512.38 88888.00 2015-06-14 07:43:15.250 165 12286.98 39.67 54512.40 88888.00 2015-06-14 07:43:15.375 165 12286.98 39.67 54512.45 88888.00 2015-06-14 07:43:15.500 165 12286.92 39.60 54512.47 88888.00 2015-06-14 07:43:15.625 165 12286.83 39.52 54512.50 88888.00 2015-06-14 07:43:15.750 165 12286.73 39.52 54512.50 88888.00 2015-06-14 07:43:15.875 165 12286.67 39.42 54512.55 88888.00 2015-06-14 07:43:16.000 165 12286.70 39.40 54512.53 88888.00 2015-06-14 07:43:16.125 165 12286.67 39.33 54512.53 88888.00 2015-06-14 07:43:16.250 165 12286.60 39.33 54512.55 88888.00 2015-06-14 07:43:16.375 165 12286.55 39.27 54512.57 88888.00 2015-06-14 07:43:16.500 165 12286.50 39.20 54512.60 88888.00 2015-06-14 07:43:16.625 165 12286.55 39.15 54512.62 88888.00 2015-06-14 07:43:16.750 165 12286.62 39.08 54512.65 88888.00 2015-06-14 07:43:16.875 165 12286.60 39.02 54512.68 88888.00 2015-06-14 07:43:17.000 165 12286.58 38.92 54512.68 88888.00 2015-06-14 07:43:17.125 165 12286.60 38.85 54512.68 88888.00 2015-06-14 07:43:17.250 165 12286.58 38.75 54512.72 88888.00 2015-06-14 07:43:17.375 165 12286.60 38.65 54512.72 88888.00 2015-06-14 07:43:17.500 165 12286.58 38.58 54512.70 88888.00 2015-06-14 07:43:17.625 165 12286.55 38.50 54512.78 88888.00 2015-06-14 07:43:17.750 165 12286.50 38.42 54512.78 88888.00 2015-06-14 07:43:17.875 165 12286.52 38.35 54512.80 88888.00 2015-06-14 07:43:18.000 165 12286.52 38.20 54512.82 88888.00 2015-06-14 07:43:18.125 165 12286.50 38.08 54512.82 88888.00 2015-06-14 07:43:18.250 165 12286.52 37.95 54512.85 88888.00 2015-06-14 07:43:18.375 165 12286.50 37.85 54512.88 88888.00 2015-06-14 07:43:18.500 165 12286.52 37.73 54512.90 88888.00 2015-06-14 07:43:18.625 165 12286.58 37.60 54512.93 88888.00 2015-06-14 07:43:18.750 165 12286.58 37.52 54512.93 88888.00 2015-06-14 07:43:18.875 165 12286.60 37.42 54512.95 88888.00 2015-06-14 07:43:19.000 165 12286.58 37.30 54512.97 88888.00 2015-06-14 07:43:19.125 165 12286.52 37.17 54513.03 88888.00 2015-06-14 07:43:19.250 165 12286.42 37.02 54513.03 88888.00 2015-06-14 07:43:19.375 165 12286.42 36.92 54513.05 88888.00 2015-06-14 07:43:19.500 165 12286.35 36.83 54513.07 88888.00 2015-06-14 07:43:19.625 165 12286.35 36.75 54513.15 88888.00 2015-06-14 07:43:19.750 165 12286.30 36.67 54513.15 88888.00 2015-06-14 07:43:19.875 165 12286.25 36.55 54513.15 88888.00 2015-06-14 07:43:20.000 165 12286.15 36.40 54513.15 88888.00 2015-06-14 07:43:20.125 165 12286.08 36.33 54513.12 88888.00 2015-06-14 07:43:20.250 165 12286.05 36.23 54513.12 88888.00 2015-06-14 07:43:20.375 165 12286.05 36.17 54513.12 88888.00 2015-06-14 07:43:20.500 165 12285.98 36.10 54513.15 88888.00 2015-06-14 07:43:20.625 165 12285.95 36.02 54513.18 88888.00 2015-06-14 07:43:20.750 165 12285.95 36.00 54513.15 88888.00 2015-06-14 07:43:20.875 165 12285.90 35.95 54513.18 88888.00 2015-06-14 07:43:21.000 165 12285.80 35.83 54513.18 88888.00 2015-06-14 07:43:21.125 165 12285.70 35.73 54513.20 88888.00 2015-06-14 07:43:21.250 165 12285.73 35.65 54513.25 88888.00 2015-06-14 07:43:21.375 165 12285.75 35.60 54513.25 88888.00 2015-06-14 07:43:21.500 165 12285.67 35.50 54513.22 88888.00 2015-06-14 07:43:21.625 165 12285.65 35.45 54513.22 88888.00 2015-06-14 07:43:21.750 165 12285.60 35.35 54513.22 88888.00 2015-06-14 07:43:21.875 165 12285.52 35.27 54513.22 88888.00 2015-06-14 07:43:22.000 165 12285.52 35.20 54513.25 88888.00 2015-06-14 07:43:22.125 165 12285.50 35.15 54513.28 88888.00 2015-06-14 07:43:22.250 165 12285.52 35.05 54513.28 88888.00 2015-06-14 07:43:22.375 165 12285.58 35.00 54513.28 88888.00 2015-06-14 07:43:22.500 165 12285.55 34.90 54513.28 88888.00 2015-06-14 07:43:22.625 165 12285.52 34.85 54513.32 88888.00 2015-06-14 07:43:22.750 165 12285.48 34.77 54513.30 88888.00 2015-06-14 07:43:22.875 165 12285.45 34.73 54513.32 88888.00 2015-06-14 07:43:23.000 165 12285.42 34.65 54513.32 88888.00 2015-06-14 07:43:23.125 165 12285.42 34.60 54513.35 88888.00 2015-06-14 07:43:23.250 165 12285.42 34.52 54513.35 88888.00 2015-06-14 07:43:23.375 165 12285.50 34.48 54513.35 88888.00 2015-06-14 07:43:23.500 165 12285.48 34.40 54513.38 88888.00 2015-06-14 07:43:23.625 165 12285.38 34.38 54513.43 88888.00 2015-06-14 07:43:23.750 165 12285.33 34.33 54513.43 88888.00 2015-06-14 07:43:23.875 165 12285.23 34.25 54513.45 88888.00 2015-06-14 07:43:24.000 165 12285.15 34.17 54513.45 88888.00 2015-06-14 07:43:24.125 165 12285.12 34.10 54513.47 88888.00 2015-06-14 07:43:24.250 165 12285.10 33.98 54513.50 88888.00 2015-06-14 07:43:24.375 165 12285.10 33.90 54513.53 88888.00 2015-06-14 07:43:24.500 165 12285.10 33.83 54513.55 88888.00 2015-06-14 07:43:24.625 165 12285.00 33.73 54513.53 88888.00 2015-06-14 07:43:24.750 165 12284.92 33.65 54513.55 88888.00 2015-06-14 07:43:24.875 165 12284.92 33.60 54513.57 88888.00 2015-06-14 07:43:25.000 165 12284.92 33.50 54513.57 88888.00 2015-06-14 07:43:25.125 165 12284.85 33.48 54513.60 88888.00 2015-06-14 07:43:25.250 165 12284.80 33.40 54513.60 88888.00 2015-06-14 07:43:25.375 165 12284.75 33.33 54513.62 88888.00 2015-06-14 07:43:25.500 165 12284.65 33.27 54513.65 88888.00 2015-06-14 07:43:25.625 165 12284.60 33.23 54513.68 88888.00 2015-06-14 07:43:25.750 165 12284.62 33.17 54513.68 88888.00 2015-06-14 07:43:25.875 165 12284.55 33.12 54513.65 88888.00 2015-06-14 07:43:26.000 165 12284.45 33.08 54513.68 88888.00 2015-06-14 07:43:26.125 165 12284.45 33.00 54513.72 88888.00 2015-06-14 07:43:26.250 165 12284.42 32.95 54513.75 88888.00 2015-06-14 07:43:26.375 165 12284.35 32.92 54513.75 88888.00 2015-06-14 07:43:26.500 165 12284.17 32.88 54513.75 88888.00 2015-06-14 07:43:26.625 165 12284.10 32.80 54513.78 88888.00 2015-06-14 07:43:26.750 165 12284.15 32.75 54513.82 88888.00 2015-06-14 07:43:26.875 165 12284.12 32.67 54513.82 88888.00 2015-06-14 07:43:27.000 165 12283.95 32.62 54513.80 88888.00 2015-06-14 07:43:27.125 165 12283.95 32.58 54513.88 88888.00 2015-06-14 07:43:27.250 165 12283.88 32.52 54513.90 88888.00 2015-06-14 07:43:27.375 165 12283.80 32.45 54513.93 88888.00 2015-06-14 07:43:27.500 165 12283.77 32.38 54513.90 88888.00 2015-06-14 07:43:27.625 165 12283.70 32.33 54513.90 88888.00 2015-06-14 07:43:27.750 165 12283.65 32.23 54513.95 88888.00 2015-06-14 07:43:27.875 165 12283.70 32.15 54513.97 88888.00 2015-06-14 07:43:28.000 165 12283.75 32.05 54513.93 88888.00 2015-06-14 07:43:28.125 165 12283.73 31.95 54513.95 88888.00 2015-06-14 07:43:28.250 165 12283.67 31.88 54513.97 88888.00 2015-06-14 07:43:28.375 165 12283.62 31.82 54513.97 88888.00 2015-06-14 07:43:28.500 165 12283.55 31.77 54513.97 88888.00 2015-06-14 07:43:28.625 165 12283.50 31.68 54514.00 88888.00 2015-06-14 07:43:28.750 165 12283.50 31.60 54514.00 88888.00 2015-06-14 07:43:28.875 165 12283.45 31.50 54514.03 88888.00 2015-06-14 07:43:29.000 165 12283.40 31.45 54514.07 88888.00 2015-06-14 07:43:29.125 165 12283.38 31.32 54514.10 88888.00 2015-06-14 07:43:29.250 165 12283.35 31.23 54514.12 88888.00 2015-06-14 07:43:29.375 165 12283.38 31.18 54514.12 88888.00 2015-06-14 07:43:29.500 165 12283.30 31.07 54514.10 88888.00 2015-06-14 07:43:29.625 165 12283.15 30.90 54514.07 88888.00 2015-06-14 07:43:29.750 165 12283.12 30.82 54514.10 88888.00 2015-06-14 07:43:29.875 165 12283.12 30.77 54514.10 88888.00 2015-06-14 07:43:30.000 165 12283.15 30.73 54514.18 88888.00 2015-06-14 07:43:30.125 165 12283.15 30.68 54514.22 88888.00 2015-06-14 07:43:30.250 165 12283.05 30.52 54514.25 88888.00 2015-06-14 07:43:30.375 165 12283.02 30.48 54514.25 88888.00 2015-06-14 07:43:30.500 165 12283.02 30.43 54514.28 88888.00 2015-06-14 07:43:30.625 165 12282.90 30.32 54514.30 88888.00 2015-06-14 07:43:30.750 165 12282.75 30.25 54514.32 88888.00 2015-06-14 07:43:30.875 165 12282.60 30.18 54514.32 88888.00 2015-06-14 07:43:31.000 165 12282.58 30.07 54514.32 88888.00 2015-06-14 07:43:31.125 165 12282.48 29.98 54514.38 88888.00 2015-06-14 07:43:31.250 165 12282.40 29.95 54514.38 88888.00 2015-06-14 07:43:31.375 165 12282.33 29.88 54514.40 88888.00 2015-06-14 07:43:31.500 165 12282.20 29.73 54514.40 88888.00 2015-06-14 07:43:31.625 165 12282.12 29.68 54514.40 88888.00 2015-06-14 07:43:31.750 165 12282.08 29.65 54514.45 88888.00 2015-06-14 07:43:31.875 165 12282.05 29.57 54514.43 88888.00 2015-06-14 07:43:32.000 165 12281.90 29.52 54514.45 88888.00 2015-06-14 07:43:32.125 165 12281.85 29.52 54514.47 88888.00 2015-06-14 07:43:32.250 165 12281.83 29.48 54514.50 88888.00 2015-06-14 07:43:32.375 165 12281.75 29.43 54514.53 88888.00 2015-06-14 07:43:32.500 165 12281.67 29.32 54514.53 88888.00 2015-06-14 07:43:32.625 165 12281.60 29.25 54514.53 88888.00 2015-06-14 07:43:32.750 165 12281.55 29.15 54514.53 88888.00 2015-06-14 07:43:32.875 165 12281.45 29.12 54514.57 88888.00 2015-06-14 07:43:33.000 165 12281.38 29.07 54514.57 88888.00 2015-06-14 07:43:33.125 165 12281.30 28.95 54514.60 88888.00 2015-06-14 07:43:33.250 165 12281.27 28.88 54514.65 88888.00 2015-06-14 07:43:33.375 165 12281.27 28.88 54514.68 88888.00 2015-06-14 07:43:33.500 165 12281.17 28.80 54514.70 88888.00 2015-06-14 07:43:33.625 165 12281.15 28.75 54514.72 88888.00 2015-06-14 07:43:33.750 165 12281.12 28.68 54514.72 88888.00 2015-06-14 07:43:33.875 165 12281.08 28.57 54514.70 88888.00 2015-06-14 07:43:34.000 165 12281.12 28.48 54514.70 88888.00 2015-06-14 07:43:34.125 165 12281.15 28.40 54514.75 88888.00 2015-06-14 07:43:34.250 165 12281.05 28.35 54514.75 88888.00 2015-06-14 07:43:34.375 165 12281.02 28.32 54514.78 88888.00 2015-06-14 07:43:34.500 165 12280.98 28.23 54514.78 88888.00 2015-06-14 07:43:34.625 165 12281.00 28.15 54514.80 88888.00 2015-06-14 07:43:34.750 165 12281.05 28.12 54514.82 88888.00 2015-06-14 07:43:34.875 165 12280.98 28.05 54514.82 88888.00 2015-06-14 07:43:35.000 165 12280.92 27.98 54514.82 88888.00 2015-06-14 07:43:35.125 165 12280.90 27.90 54514.85 88888.00 2015-06-14 07:43:35.250 165 12280.77 27.80 54514.88 88888.00 2015-06-14 07:43:35.375 165 12280.85 27.77 54514.85 88888.00 2015-06-14 07:43:35.500 165 12280.90 27.68 54514.88 88888.00 2015-06-14 07:43:35.625 165 12280.90 27.57 54514.85 88888.00 2015-06-14 07:43:35.750 165 12280.85 27.50 54514.85 88888.00 2015-06-14 07:43:35.875 165 12280.80 27.45 54514.90 88888.00 2015-06-14 07:43:36.000 165 12280.73 27.38 54514.90 88888.00 2015-06-14 07:43:36.125 165 12280.67 27.27 54514.90 88888.00 2015-06-14 07:43:36.250 165 12280.65 27.23 54514.93 88888.00 2015-06-14 07:43:36.375 165 12280.60 27.18 54514.90 88888.00 2015-06-14 07:43:36.500 165 12280.60 27.12 54514.93 88888.00 2015-06-14 07:43:36.625 165 12280.62 27.10 54514.93 88888.00 2015-06-14 07:43:36.750 165 12280.62 27.02 54514.95 88888.00 2015-06-14 07:43:36.875 165 12280.62 26.95 54514.97 88888.00 2015-06-14 07:43:37.000 165 12280.52 26.85 54514.95 88888.00 2015-06-14 07:43:37.125 165 12280.45 26.75 54514.95 88888.00 2015-06-14 07:43:37.250 165 12280.48 26.73 54515.00 88888.00 2015-06-14 07:43:37.375 165 12280.48 26.68 54515.00 88888.00 2015-06-14 07:43:37.500 165 12280.42 26.62 54515.00 88888.00 2015-06-14 07:43:37.625 165 12280.45 26.57 54515.03 88888.00 2015-06-14 07:43:37.750 165 12280.42 26.52 54515.05 88888.00 2015-06-14 07:43:37.875 165 12280.42 26.40 54515.05 88888.00 2015-06-14 07:43:38.000 165 12280.42 26.38 54515.05 88888.00 2015-06-14 07:43:38.125 165 12280.50 26.38 54515.07 88888.00 2015-06-14 07:43:38.250 165 12280.45 26.30 54515.07 88888.00 2015-06-14 07:43:38.375 165 12280.45 26.27 54515.07 88888.00 2015-06-14 07:43:38.500 165 12280.45 26.25 54515.07 88888.00 2015-06-14 07:43:38.625 165 12280.45 26.20 54515.10 88888.00 2015-06-14 07:43:38.750 165 12280.55 26.20 54515.10 88888.00 2015-06-14 07:43:38.875 165 12280.58 26.10 54515.10 88888.00 2015-06-14 07:43:39.000 165 12280.62 26.05 54515.10 88888.00 2015-06-14 07:43:39.125 165 12280.73 26.00 54515.15 88888.00 2015-06-14 07:43:39.250 165 12280.70 25.98 54515.15 88888.00 2015-06-14 07:43:39.375 165 12280.73 25.90 54515.15 88888.00 2015-06-14 07:43:39.500 165 12280.77 25.88 54515.15 88888.00 2015-06-14 07:43:39.625 165 12280.85 25.77 54515.15 88888.00 2015-06-14 07:43:39.750 165 12280.90 25.70 54515.15 88888.00 2015-06-14 07:43:39.875 165 12280.85 25.70 54515.15 88888.00 2015-06-14 07:43:40.000 165 12280.90 25.65 54515.15 88888.00 2015-06-14 07:43:40.125 165 12280.92 25.57 54515.18 88888.00 2015-06-14 07:43:40.250 165 12280.95 25.48 54515.15 88888.00 2015-06-14 07:43:40.375 165 12281.00 25.48 54515.18 88888.00 2015-06-14 07:43:40.500 165 12281.08 25.48 54515.20 88888.00 2015-06-14 07:43:40.625 165 12281.02 25.38 54515.18 88888.00 2015-06-14 07:43:40.750 165 12280.98 25.27 54515.18 88888.00 2015-06-14 07:43:40.875 165 12281.05 25.25 54515.18 88888.00 2015-06-14 07:43:41.000 165 12281.08 25.23 54515.15 88888.00 2015-06-14 07:43:41.125 165 12281.12 25.20 54515.18 88888.00 2015-06-14 07:43:41.250 165 12281.15 25.05 54515.18 88888.00 2015-06-14 07:43:41.375 165 12281.12 25.00 54515.15 88888.00 2015-06-14 07:43:41.500 165 12281.12 24.93 54515.15 88888.00 2015-06-14 07:43:41.625 165 12281.12 24.90 54515.15 88888.00 2015-06-14 07:43:41.750 165 12281.12 24.88 54515.20 88888.00 2015-06-14 07:43:41.875 165 12281.12 24.88 54515.22 88888.00 2015-06-14 07:43:42.000 165 12281.10 24.82 54515.20 88888.00 2015-06-14 07:43:42.125 165 12281.10 24.77 54515.20 88888.00 2015-06-14 07:43:42.250 165 12281.12 24.73 54515.20 88888.00 2015-06-14 07:43:42.375 165 12281.12 24.73 54515.18 88888.00 2015-06-14 07:43:42.500 165 12281.15 24.68 54515.18 88888.00 2015-06-14 07:43:42.625 165 12281.17 24.65 54515.18 88888.00 2015-06-14 07:43:42.750 165 12281.17 24.62 54515.18 88888.00 2015-06-14 07:43:42.875 165 12281.10 24.60 54515.20 88888.00 2015-06-14 07:43:43.000 165 12281.17 24.60 54515.15 88888.00 2015-06-14 07:43:43.125 165 12281.17 24.55 54515.15 88888.00 2015-06-14 07:43:43.250 165 12281.20 24.55 54515.18 88888.00 2015-06-14 07:43:43.375 165 12281.27 24.50 54515.15 88888.00 2015-06-14 07:43:43.500 165 12281.30 24.48 54515.12 88888.00 2015-06-14 07:43:43.625 165 12281.27 24.48 54515.12 88888.00 2015-06-14 07:43:43.750 165 12281.27 24.43 54515.15 88888.00 2015-06-14 07:43:43.875 165 12281.25 24.40 54515.15 88888.00 2015-06-14 07:43:44.000 165 12281.30 24.38 54515.12 88888.00 2015-06-14 07:43:44.125 165 12281.33 24.35 54515.10 88888.00 2015-06-14 07:43:44.250 165 12281.30 24.32 54515.10 88888.00 2015-06-14 07:43:44.375 165 12281.33 24.30 54515.12 88888.00 2015-06-14 07:43:44.500 165 12281.35 24.30 54515.12 88888.00 2015-06-14 07:43:44.625 165 12281.40 24.25 54515.12 88888.00 2015-06-14 07:43:44.750 165 12281.35 24.20 54515.12 88888.00 2015-06-14 07:43:44.875 165 12281.27 24.18 54515.10 88888.00 2015-06-14 07:43:45.000 165 12281.27 24.15 54515.07 88888.00 2015-06-14 07:43:45.125 165 12281.33 24.12 54515.12 88888.00 2015-06-14 07:43:45.250 165 12281.33 24.10 54515.12 88888.00 2015-06-14 07:43:45.375 165 12281.38 24.12 54515.12 88888.00 2015-06-14 07:43:45.500 165 12281.35 24.05 54515.10 88888.00 2015-06-14 07:43:45.625 165 12281.35 24.02 54515.07 88888.00 2015-06-14 07:43:45.750 165 12281.35 23.98 54515.07 88888.00 2015-06-14 07:43:45.875 165 12281.38 23.95 54515.10 88888.00 2015-06-14 07:43:46.000 165 12281.33 23.93 54515.10 88888.00 2015-06-14 07:43:46.125 165 12281.27 23.90 54515.10 88888.00 2015-06-14 07:43:46.250 165 12281.35 23.82 54515.10 88888.00 2015-06-14 07:43:46.375 165 12281.38 23.80 54515.07 88888.00 2015-06-14 07:43:46.500 165 12281.45 23.80 54515.10 88888.00 2015-06-14 07:43:46.625 165 12281.42 23.77 54515.10 88888.00 2015-06-14 07:43:46.750 165 12281.40 23.75 54515.12 88888.00 2015-06-14 07:43:46.875 165 12281.45 23.70 54515.12 88888.00 2015-06-14 07:43:47.000 165 12281.50 23.68 54515.12 88888.00 2015-06-14 07:43:47.125 165 12281.42 23.70 54515.15 88888.00 2015-06-14 07:43:47.250 165 12281.35 23.65 54515.12 88888.00 2015-06-14 07:43:47.375 165 12281.33 23.62 54515.15 88888.00 2015-06-14 07:43:47.500 165 12281.27 23.62 54515.15 88888.00 2015-06-14 07:43:47.625 165 12281.33 23.60 54515.18 88888.00 2015-06-14 07:43:47.750 165 12281.30 23.60 54515.18 88888.00 2015-06-14 07:43:47.875 165 12281.25 23.60 54515.18 88888.00 2015-06-14 07:43:48.000 165 12281.27 23.55 54515.15 88888.00 2015-06-14 07:43:48.125 165 12281.30 23.52 54515.18 88888.00 2015-06-14 07:43:48.250 165 12281.30 23.50 54515.18 88888.00 2015-06-14 07:43:48.375 165 12281.27 23.48 54515.18 88888.00 2015-06-14 07:43:48.500 165 12281.30 23.48 54515.18 88888.00 2015-06-14 07:43:48.625 165 12281.38 23.45 54515.18 88888.00 2015-06-14 07:43:48.750 165 12281.38 23.45 54515.20 88888.00 2015-06-14 07:43:48.875 165 12281.38 23.45 54515.18 88888.00 2015-06-14 07:43:49.000 165 12281.40 23.40 54515.18 88888.00 2015-06-14 07:43:49.125 165 12281.35 23.40 54515.20 88888.00 2015-06-14 07:43:49.250 165 12281.33 23.40 54515.20 88888.00 2015-06-14 07:43:49.375 165 12281.30 23.45 54515.22 88888.00 2015-06-14 07:43:49.500 165 12281.25 23.40 54515.22 88888.00 2015-06-14 07:43:49.625 165 12281.25 23.40 54515.22 88888.00 2015-06-14 07:43:49.750 165 12281.30 23.40 54515.25 88888.00 2015-06-14 07:43:49.875 165 12281.25 23.38 54515.22 88888.00 2015-06-14 07:43:50.000 165 12281.20 23.35 54515.22 88888.00 2015-06-14 07:43:50.125 165 12281.17 23.32 54515.25 88888.00 2015-06-14 07:43:50.250 165 12281.12 23.30 54515.28 88888.00 2015-06-14 07:43:50.375 165 12281.12 23.30 54515.28 88888.00 2015-06-14 07:43:50.500 165 12280.92 23.25 54515.28 88888.00 2015-06-14 07:43:50.625 165 12280.83 23.20 54515.25 88888.00 2015-06-14 07:43:50.750 165 12280.80 23.18 54515.30 88888.00 2015-06-14 07:43:50.875 165 12280.80 23.15 54515.32 88888.00 2015-06-14 07:43:51.000 165 12280.83 23.12 54515.32 88888.00 2015-06-14 07:43:51.125 165 12280.77 23.05 54515.32 88888.00 2015-06-14 07:43:51.250 165 12280.67 22.98 54515.35 88888.00 2015-06-14 07:43:51.375 165 12280.67 22.95 54515.38 88888.00 2015-06-14 07:43:51.500 165 12280.67 22.93 54515.38 88888.00 2015-06-14 07:43:51.625 165 12280.58 22.85 54515.38 88888.00 2015-06-14 07:43:51.750 165 12280.52 22.80 54515.38 88888.00 2015-06-14 07:43:51.875 165 12280.50 22.75 54515.40 88888.00 2015-06-14 07:43:52.000 165 12280.45 22.70 54515.45 88888.00 2015-06-14 07:43:52.125 165 12280.45 22.65 54515.45 88888.00 2015-06-14 07:43:52.250 165 12280.40 22.62 54515.45 88888.00 2015-06-14 07:43:52.375 165 12280.33 22.52 54515.45 88888.00 2015-06-14 07:43:52.500 165 12280.25 22.48 54515.47 88888.00 2015-06-14 07:43:52.625 165 12280.17 22.45 54515.50 88888.00 2015-06-14 07:43:52.750 165 12280.15 22.40 54515.55 88888.00 2015-06-14 07:43:52.875 165 12280.05 22.38 54515.57 88888.00 2015-06-14 07:43:53.000 165 12280.02 22.30 54515.55 88888.00 2015-06-14 07:43:53.125 165 12280.02 22.23 54515.60 88888.00 2015-06-14 07:43:53.250 165 12279.92 22.18 54515.65 88888.00 2015-06-14 07:43:53.375 165 12279.85 22.12 54515.65 88888.00 2015-06-14 07:43:53.500 165 12279.77 22.05 54515.65 88888.00 2015-06-14 07:43:53.625 165 12279.70 21.98 54515.68 88888.00 2015-06-14 07:43:53.750 165 12279.62 21.93 54515.72 88888.00 2015-06-14 07:43:53.875 165 12279.62 21.88 54515.72 88888.00 2015-06-14 07:43:54.000 165 12279.62 21.80 54515.75 88888.00 2015-06-14 07:43:54.125 165 12279.62 21.73 54515.78 88888.00 2015-06-14 07:43:54.250 165 12279.52 21.65 54515.80 88888.00 2015-06-14 07:43:54.375 165 12279.45 21.62 54515.78 88888.00 2015-06-14 07:43:54.500 165 12279.33 21.57 54515.82 88888.00 2015-06-14 07:43:54.625 165 12279.25 21.55 54515.85 88888.00 2015-06-14 07:43:54.750 165 12279.20 21.52 54515.90 88888.00 2015-06-14 07:43:54.875 165 12279.10 21.48 54515.90 88888.00 2015-06-14 07:43:55.000 165 12279.00 21.40 54515.93 88888.00 2015-06-14 07:43:55.125 165 12278.90 21.35 54515.97 88888.00 2015-06-14 07:43:55.250 165 12278.80 21.32 54516.00 88888.00 2015-06-14 07:43:55.375 165 12278.77 21.32 54516.00 88888.00 2015-06-14 07:43:55.500 165 12278.67 21.27 54516.03 88888.00 2015-06-14 07:43:55.625 165 12278.58 21.23 54516.00 88888.00 2015-06-14 07:43:55.750 165 12278.52 21.15 54516.03 88888.00 2015-06-14 07:43:55.875 165 12278.50 21.15 54516.07 88888.00 2015-06-14 07:43:56.000 165 12278.48 21.15 54516.07 88888.00 2015-06-14 07:43:56.125 165 12278.48 21.10 54516.10 88888.00 2015-06-14 07:43:56.250 165 12278.40 21.05 54516.12 88888.00 2015-06-14 07:43:56.375 165 12278.33 21.02 54516.18 88888.00 2015-06-14 07:43:56.500 165 12278.23 20.98 54516.18 88888.00 2015-06-14 07:43:56.625 165 12278.17 20.93 54516.18 88888.00 2015-06-14 07:43:56.750 165 12278.08 20.90 54516.18 88888.00 2015-06-14 07:43:56.875 165 12278.00 20.85 54516.18 88888.00 2015-06-14 07:43:57.000 165 12277.98 20.80 54516.18 88888.00 2015-06-14 07:43:57.125 165 12277.90 20.75 54516.25 88888.00 2015-06-14 07:43:57.250 165 12277.83 20.65 54516.28 88888.00 2015-06-14 07:43:57.375 165 12277.75 20.60 54516.25 88888.00 2015-06-14 07:43:57.500 165 12277.73 20.57 54516.32 88888.00 2015-06-14 07:43:57.625 165 12277.70 20.52 54516.32 88888.00 2015-06-14 07:43:57.750 165 12277.73 20.40 54516.38 88888.00 2015-06-14 07:43:57.875 165 12277.67 20.38 54516.38 88888.00 2015-06-14 07:43:58.000 165 12277.65 20.30 54516.40 88888.00 2015-06-14 07:43:58.125 165 12277.62 20.25 54516.43 88888.00 2015-06-14 07:43:58.250 165 12277.60 20.12 54516.43 88888.00 2015-06-14 07:43:58.375 165 12277.60 20.07 54516.47 88888.00 2015-06-14 07:43:58.500 165 12277.62 20.02 54516.50 88888.00 2015-06-14 07:43:58.625 165 12277.55 20.00 54516.50 88888.00 2015-06-14 07:43:58.750 165 12277.52 19.90 54516.50 88888.00 2015-06-14 07:43:58.875 165 12277.42 19.80 54516.50 88888.00 2015-06-14 07:43:59.000 165 12277.25 19.73 54516.53 88888.00 2015-06-14 07:43:59.125 165 12277.23 19.65 54516.57 88888.00 2015-06-14 07:43:59.250 165 12277.17 19.57 54516.62 88888.00 2015-06-14 07:43:59.375 165 12277.15 19.55 54516.65 88888.00 2015-06-14 07:43:59.500 165 12277.12 19.48 54516.65 88888.00 2015-06-14 07:43:59.625 165 12277.08 19.40 54516.65 88888.00 2015-06-14 07:43:59.750 165 12277.00 19.35 54516.70 88888.00 2015-06-14 07:43:59.875 165 12276.88 19.27 54516.72 88888.00 2015-06-14 07:44:00.000 165 12276.80 19.23 54516.72 88888.00 2015-06-14 07:44:00.125 165 12276.73 19.18 54516.72 88888.00 2015-06-14 07:44:00.250 165 12276.65 19.12 54516.80 88888.00 2015-06-14 07:44:00.375 165 12276.67 19.10 54516.82 88888.00 2015-06-14 07:44:00.500 165 12276.65 19.02 54516.85 88888.00 2015-06-14 07:44:00.625 165 12276.55 18.95 54516.82 88888.00 2015-06-14 07:44:00.750 165 12276.50 18.90 54516.85 88888.00 2015-06-14 07:44:00.875 165 12276.40 18.85 54516.88 88888.00 2015-06-14 07:44:01.000 165 12276.25 18.77 54516.90 88888.00 2015-06-14 07:44:01.125 165 12276.17 18.75 54516.93 88888.00 2015-06-14 07:44:01.250 165 12276.10 18.68 54516.97 88888.00 2015-06-14 07:44:01.375 165 12276.05 18.65 54516.95 88888.00 2015-06-14 07:44:01.500 165 12276.02 18.60 54517.00 88888.00 2015-06-14 07:44:01.625 165 12276.05 18.57 54517.00 88888.00 2015-06-14 07:44:01.750 165 12276.00 18.52 54517.03 88888.00 2015-06-14 07:44:01.875 165 12275.92 18.50 54517.03 88888.00 2015-06-14 07:44:02.000 165 12275.92 18.48 54517.05 88888.00 2015-06-14 07:44:02.125 165 12276.00 18.43 54517.07 88888.00 2015-06-14 07:44:02.250 165 12276.02 18.38 54517.10 88888.00 2015-06-14 07:44:02.375 165 12276.00 18.38 54517.10 88888.00 2015-06-14 07:44:02.500 165 12275.98 18.32 54517.10 88888.00 2015-06-14 07:44:02.625 165 12275.95 18.27 54517.10 88888.00 2015-06-14 07:44:02.750 165 12275.92 18.23 54517.15 88888.00 2015-06-14 07:44:02.875 165 12275.95 18.20 54517.15 88888.00 2015-06-14 07:44:03.000 165 12276.02 18.15 54517.18 88888.00 2015-06-14 07:44:03.125 165 12276.05 18.07 54517.18 88888.00 2015-06-14 07:44:03.250 165 12276.00 18.05 54517.20 88888.00 2015-06-14 07:44:03.375 165 12276.00 18.05 54517.20 88888.00 2015-06-14 07:44:03.500 165 12275.98 18.02 54517.20 88888.00 2015-06-14 07:44:03.625 165 12276.00 18.00 54517.22 88888.00 2015-06-14 07:44:03.750 165 12276.08 17.98 54517.22 88888.00 2015-06-14 07:44:03.875 165 12276.10 17.95 54517.25 88888.00 2015-06-14 07:44:04.000 165 12276.10 17.93 54517.20 88888.00 2015-06-14 07:44:04.125 165 12276.10 17.90 54517.25 88888.00 2015-06-14 07:44:04.250 165 12276.15 17.88 54517.25 88888.00 2015-06-14 07:44:04.375 165 12276.15 17.85 54517.28 88888.00 2015-06-14 07:44:04.500 165 12276.23 17.77 54517.28 88888.00 2015-06-14 07:44:04.625 165 12276.25 17.75 54517.28 88888.00 2015-06-14 07:44:04.750 165 12276.30 17.70 54517.28 88888.00 2015-06-14 07:44:04.875 165 12276.35 17.62 54517.30 88888.00 2015-06-14 07:44:05.000 165 12276.42 17.60 54517.28 88888.00 2015-06-14 07:44:05.125 165 12276.48 17.57 54517.30 88888.00 2015-06-14 07:44:05.250 165 12276.48 17.52 54517.35 88888.00 2015-06-14 07:44:05.375 165 12276.42 17.52 54517.32 88888.00 2015-06-14 07:44:05.500 165 12276.55 17.52 54517.35 88888.00 2015-06-14 07:44:05.625 165 12276.67 17.48 54517.38 88888.00 2015-06-14 07:44:05.750 165 12276.70 17.40 54517.32 88888.00 2015-06-14 07:44:05.875 165 12276.70 17.32 54517.32 88888.00 2015-06-14 07:44:06.000 165 12276.77 17.27 54517.32 88888.00 2015-06-14 07:44:06.125 165 12276.88 17.27 54517.38 88888.00 2015-06-14 07:44:06.250 165 12276.98 17.27 54517.38 88888.00 2015-06-14 07:44:06.375 165 12277.05 17.23 54517.38 88888.00 2015-06-14 07:44:06.500 165 12277.15 17.23 54517.35 88888.00 2015-06-14 07:44:06.625 165 12277.23 17.20 54517.35 88888.00 2015-06-14 07:44:06.750 165 12277.30 17.15 54517.32 88888.00 2015-06-14 07:44:06.875 165 12277.30 17.12 54517.30 88888.00 2015-06-14 07:44:07.000 165 12277.35 17.12 54517.28 88888.00 2015-06-14 07:44:07.125 165 12277.50 17.10 54517.30 88888.00 2015-06-14 07:44:07.250 165 12277.58 17.10 54517.30 88888.00 2015-06-14 07:44:07.375 165 12277.58 17.07 54517.28 88888.00 2015-06-14 07:44:07.500 165 12277.60 17.05 54517.28 88888.00 2015-06-14 07:44:07.625 165 12277.70 17.07 54517.25 88888.00 2015-06-14 07:44:07.750 165 12277.83 17.07 54517.25 88888.00 2015-06-14 07:44:07.875 165 12277.92 17.15 54517.22 88888.00 2015-06-14 07:44:08.000 165 12277.98 17.18 54517.20 88888.00 2015-06-14 07:44:08.125 165 12278.02 17.20 54517.20 88888.00 2015-06-14 07:44:08.250 165 12278.12 17.20 54517.20 88888.00 2015-06-14 07:44:08.375 165 12278.23 17.23 54517.20 88888.00 2015-06-14 07:44:08.500 165 12278.27 17.27 54517.18 88888.00 2015-06-14 07:44:08.625 165 12278.38 17.30 54517.18 88888.00 2015-06-14 07:44:08.750 165 12278.50 17.32 54517.15 88888.00 2015-06-14 07:44:08.875 165 12278.60 17.35 54517.12 88888.00 2015-06-14 07:44:09.000 165 12278.65 17.38 54517.10 88888.00 2015-06-14 07:44:09.125 165 12278.75 17.40 54517.10 88888.00 2015-06-14 07:44:09.250 165 12278.90 17.48 54517.10 88888.00 2015-06-14 07:44:09.375 165 12279.00 17.52 54517.07 88888.00 2015-06-14 07:44:09.500 165 12279.12 17.50 54517.05 88888.00 2015-06-14 07:44:09.625 165 12279.20 17.52 54517.03 88888.00 2015-06-14 07:44:09.750 165 12279.27 17.57 54517.03 88888.00 2015-06-14 07:44:09.875 165 12279.38 17.60 54517.03 88888.00 2015-06-14 07:44:10.000 165 12279.45 17.62 54517.03 88888.00 2015-06-14 07:44:10.125 165 12279.55 17.68 54517.00 88888.00 2015-06-14 07:44:10.250 165 12279.62 17.68 54516.97 88888.00 2015-06-14 07:44:10.375 165 12279.67 17.73 54516.95 88888.00 2015-06-14 07:44:10.500 165 12279.73 17.77 54516.97 88888.00 2015-06-14 07:44:10.625 165 12279.77 17.77 54517.00 88888.00 2015-06-14 07:44:10.750 165 12279.85 17.77 54517.00 88888.00 2015-06-14 07:44:10.875 165 12279.90 17.77 54516.95 88888.00 2015-06-14 07:44:11.000 165 12279.92 17.75 54516.93 88888.00 2015-06-14 07:44:11.125 165 12279.98 17.75 54516.93 88888.00 2015-06-14 07:44:11.250 165 12280.05 17.77 54516.90 88888.00 2015-06-14 07:44:11.375 165 12280.05 17.80 54516.90 88888.00 2015-06-14 07:44:11.500 165 12280.05 17.82 54516.90 88888.00 2015-06-14 07:44:11.625 165 12280.05 17.82 54516.88 88888.00 2015-06-14 07:44:11.750 165 12280.12 17.80 54516.88 88888.00 2015-06-14 07:44:11.875 165 12280.20 17.80 54516.82 88888.00 2015-06-14 07:44:12.000 165 12280.25 17.82 54516.85 88888.00 2015-06-14 07:44:12.125 165 12280.27 17.88 54516.88 88888.00 2015-06-14 07:44:12.250 165 12280.27 17.82 54516.88 88888.00 2015-06-14 07:44:12.375 165 12280.27 17.77 54516.85 88888.00 2015-06-14 07:44:12.500 165 12280.33 17.73 54516.85 88888.00 2015-06-14 07:44:12.625 165 12280.38 17.73 54516.85 88888.00 2015-06-14 07:44:12.750 165 12280.40 17.75 54516.85 88888.00 2015-06-14 07:44:12.875 165 12280.35 17.75 54516.82 88888.00 2015-06-14 07:44:13.000 165 12280.35 17.68 54516.82 88888.00 2015-06-14 07:44:13.125 165 12280.40 17.68 54516.85 88888.00 2015-06-14 07:44:13.250 165 12280.40 17.65 54516.88 88888.00 2015-06-14 07:44:13.375 165 12280.45 17.65 54516.88 88888.00 2015-06-14 07:44:13.500 165 12280.45 17.62 54516.88 88888.00 2015-06-14 07:44:13.625 165 12280.45 17.60 54516.85 88888.00 2015-06-14 07:44:13.750 165 12280.48 17.60 54516.82 88888.00 2015-06-14 07:44:13.875 165 12280.52 17.57 54516.82 88888.00 2015-06-14 07:44:14.000 165 12280.55 17.55 54516.82 88888.00 2015-06-14 07:44:14.125 165 12280.58 17.52 54516.82 88888.00 2015-06-14 07:44:14.250 165 12280.60 17.48 54516.80 88888.00 2015-06-14 07:44:14.375 165 12280.62 17.45 54516.80 88888.00 2015-06-14 07:44:14.500 165 12280.60 17.43 54516.80 88888.00 2015-06-14 07:44:14.625 165 12280.65 17.43 54516.78 88888.00 2015-06-14 07:44:14.750 165 12280.75 17.43 54516.78 88888.00 2015-06-14 07:44:14.875 165 12280.85 17.40 54516.80 88888.00 2015-06-14 07:44:15.000 165 12280.90 17.38 54516.75 88888.00 2015-06-14 07:44:15.125 165 12280.92 17.38 54516.75 88888.00 2015-06-14 07:44:15.250 165 12280.88 17.35 54516.75 88888.00 2015-06-14 07:44:15.375 165 12280.92 17.32 54516.72 88888.00 2015-06-14 07:44:15.500 165 12281.05 17.32 54516.68 88888.00 2015-06-14 07:44:15.625 165 12281.08 17.32 54516.70 88888.00 2015-06-14 07:44:15.750 165 12281.08 17.30 54516.70 88888.00 2015-06-14 07:44:15.875 165 12281.08 17.30 54516.70 88888.00 2015-06-14 07:44:16.000 165 12281.12 17.30 54516.68 88888.00 2015-06-14 07:44:16.125 165 12281.17 17.27 54516.70 88888.00 2015-06-14 07:44:16.250 165 12281.25 17.23 54516.68 88888.00 2015-06-14 07:44:16.375 165 12281.27 17.23 54516.68 88888.00 2015-06-14 07:44:16.500 165 12281.25 17.23 54516.68 88888.00 2015-06-14 07:44:16.625 165 12281.27 17.18 54516.65 88888.00 2015-06-14 07:44:16.750 165 12281.27 17.12 54516.62 88888.00 2015-06-14 07:44:16.875 165 12281.40 17.10 54516.60 88888.00 2015-06-14 07:44:17.000 165 12281.48 17.05 54516.60 88888.00 2015-06-14 07:44:17.125 165 12281.40 17.02 54516.57 88888.00 2015-06-14 07:44:17.250 165 12281.30 17.00 54516.60 88888.00 2015-06-14 07:44:17.375 165 12281.33 16.98 54516.60 88888.00 2015-06-14 07:44:17.500 165 12281.33 16.93 54516.57 88888.00 2015-06-14 07:44:17.625 165 12281.27 16.95 54516.60 88888.00 2015-06-14 07:44:17.750 165 12281.20 16.93 54516.57 88888.00 2015-06-14 07:44:17.875 165 12281.20 16.90 54516.55 88888.00 2015-06-14 07:44:18.000 165 12281.23 16.88 54516.55 88888.00 2015-06-14 07:44:18.125 165 12281.15 16.80 54516.53 88888.00 2015-06-14 07:44:18.250 165 12281.15 16.80 54516.57 88888.00 2015-06-14 07:44:18.375 165 12281.15 16.77 54516.60 88888.00 2015-06-14 07:44:18.500 165 12281.05 16.77 54516.60 88888.00 2015-06-14 07:44:18.625 165 12281.00 16.75 54516.57 88888.00 2015-06-14 07:44:18.750 165 12280.98 16.70 54516.57 88888.00 2015-06-14 07:44:18.875 165 12280.95 16.73 54516.60 88888.00 2015-06-14 07:44:19.000 165 12280.90 16.70 54516.60 88888.00 2015-06-14 07:44:19.125 165 12280.80 16.65 54516.60 88888.00 2015-06-14 07:44:19.250 165 12280.80 16.60 54516.60 88888.00 2015-06-14 07:44:19.375 165 12280.80 16.57 54516.57 88888.00 2015-06-14 07:44:19.500 165 12280.77 16.55 54516.57 88888.00 2015-06-14 07:44:19.625 165 12280.77 16.50 54516.55 88888.00 2015-06-14 07:44:19.750 165 12280.75 16.43 54516.55 88888.00 2015-06-14 07:44:19.875 165 12280.70 16.40 54516.55 88888.00 2015-06-14 07:44:20.000 165 12280.70 16.32 54516.55 88888.00 2015-06-14 07:44:20.125 165 12280.73 16.27 54516.57 88888.00 2015-06-14 07:44:20.250 165 12280.67 16.18 54516.55 88888.00 2015-06-14 07:44:20.375 165 12280.73 16.12 54516.55 88888.00 2015-06-14 07:44:20.500 165 12280.73 16.07 54516.53 88888.00 2015-06-14 07:44:20.625 165 12280.70 16.02 54516.55 88888.00 2015-06-14 07:44:20.750 165 12280.70 15.95 54516.57 88888.00 2015-06-14 07:44:20.875 165 12280.67 15.85 54516.53 88888.00 2015-06-14 07:44:21.000 165 12280.73 15.75 54516.50 88888.00 2015-06-14 07:44:21.125 165 12280.77 15.68 54516.53 88888.00 2015-06-14 07:44:21.250 165 12280.75 15.57 54516.53 88888.00 2015-06-14 07:44:21.375 165 12280.83 15.53 54516.55 88888.00 2015-06-14 07:44:21.500 165 12280.83 15.45 54516.55 88888.00 2015-06-14 07:44:21.625 165 12280.80 15.35 54516.53 88888.00 2015-06-14 07:44:21.750 165 12280.83 15.25 54516.50 88888.00 2015-06-14 07:44:21.875 165 12280.85 15.18 54516.50 88888.00 2015-06-14 07:44:22.000 165 12280.83 15.10 54516.47 88888.00 2015-06-14 07:44:22.125 165 12280.83 14.97 54516.47 88888.00 2015-06-14 07:44:22.250 165 12280.77 14.88 54516.47 88888.00 2015-06-14 07:44:22.375 165 12280.83 14.82 54516.47 88888.00 2015-06-14 07:44:22.500 165 12280.83 14.72 54516.47 88888.00 2015-06-14 07:44:22.625 165 12280.88 14.65 54516.45 88888.00 2015-06-14 07:44:22.750 165 12280.90 14.62 54516.47 88888.00 2015-06-14 07:44:22.875 165 12280.92 14.53 54516.50 88888.00 2015-06-14 07:44:23.000 165 12280.92 14.45 54516.47 88888.00 2015-06-14 07:44:23.125 165 12280.95 14.40 54516.47 88888.00 2015-06-14 07:44:23.250 165 12280.90 14.32 54516.50 88888.00 2015-06-14 07:44:23.375 165 12280.92 14.28 54516.47 88888.00 2015-06-14 07:44:23.500 165 12280.90 14.22 54516.50 88888.00 2015-06-14 07:44:23.625 165 12280.90 14.20 54516.50 88888.00 2015-06-14 07:44:23.750 165 12280.85 14.20 54516.53 88888.00 2015-06-14 07:44:23.875 165 12280.83 14.15 54516.50 88888.00 2015-06-14 07:44:24.000 165 12280.77 14.12 54516.50 88888.00 2015-06-14 07:44:24.125 165 12280.75 14.10 54516.50 88888.00 2015-06-14 07:44:24.250 165 12280.73 14.10 54516.50 88888.00 2015-06-14 07:44:24.375 165 12280.80 14.07 54516.50 88888.00 2015-06-14 07:44:24.500 165 12280.77 14.05 54516.50 88888.00 2015-06-14 07:44:24.625 165 12280.70 14.07 54516.50 88888.00 2015-06-14 07:44:24.750 165 12280.67 14.07 54516.53 88888.00 2015-06-14 07:44:24.875 165 12280.65 14.07 54516.50 88888.00 2015-06-14 07:44:25.000 165 12280.65 14.03 54516.50 88888.00 2015-06-14 07:44:25.125 165 12280.60 14.05 54516.50 88888.00 2015-06-14 07:44:25.250 165 12280.45 14.00 54516.50 88888.00 2015-06-14 07:44:25.375 165 12280.42 14.00 54516.47 88888.00 2015-06-14 07:44:25.500 165 12280.42 13.97 54516.50 88888.00 2015-06-14 07:44:25.625 165 12280.48 14.03 54516.50 88888.00 2015-06-14 07:44:25.750 165 12280.58 14.03 54516.50 88888.00 2015-06-14 07:44:25.875 165 12280.65 14.05 54516.53 88888.00 2015-06-14 07:44:26.000 165 12280.62 14.03 54516.50 88888.00 2015-06-14 07:44:26.125 165 12280.55 14.03 54516.50 88888.00 2015-06-14 07:44:26.250 165 12280.55 14.05 54516.47 88888.00 2015-06-14 07:44:26.375 165 12280.58 14.05 54516.47 88888.00 2015-06-14 07:44:26.500 165 12280.62 14.03 54516.47 88888.00 2015-06-14 07:44:26.625 165 12280.65 14.00 54516.45 88888.00 2015-06-14 07:44:26.750 165 12280.65 14.00 54516.45 88888.00 2015-06-14 07:44:26.875 165 12280.67 14.00 54516.45 88888.00 2015-06-14 07:44:27.000 165 12280.73 13.97 54516.45 88888.00 2015-06-14 07:44:27.125 165 12280.80 14.00 54516.45 88888.00 2015-06-14 07:44:27.250 165 12280.80 13.97 54516.45 88888.00 2015-06-14 07:44:27.375 165 12280.80 13.97 54516.43 88888.00 2015-06-14 07:44:27.500 165 12280.85 14.00 54516.43 88888.00 2015-06-14 07:44:27.625 165 12280.88 14.00 54516.43 88888.00 2015-06-14 07:44:27.750 165 12280.85 14.03 54516.43 88888.00 2015-06-14 07:44:27.875 165 12280.80 14.03 54516.43 88888.00 2015-06-14 07:44:28.000 165 12280.83 14.03 54516.40 88888.00 2015-06-14 07:44:28.125 165 12280.85 14.03 54516.40 88888.00 2015-06-14 07:44:28.250 165 12280.88 14.00 54516.43 88888.00 2015-06-14 07:44:28.375 165 12280.85 14.00 54516.40 88888.00 2015-06-14 07:44:28.500 165 12280.85 14.00 54516.43 88888.00 2015-06-14 07:44:28.625 165 12280.85 14.05 54516.40 88888.00 2015-06-14 07:44:28.750 165 12280.83 14.05 54516.40 88888.00 2015-06-14 07:44:28.875 165 12280.75 14.00 54516.38 88888.00 2015-06-14 07:44:29.000 165 12280.70 14.00 54516.38 88888.00 2015-06-14 07:44:29.125 165 12280.70 14.00 54516.38 88888.00 2015-06-14 07:44:29.250 165 12280.62 13.97 54516.40 88888.00 2015-06-14 07:44:29.375 165 12280.60 13.97 54516.40 88888.00 2015-06-14 07:44:29.500 165 12280.55 13.95 54516.40 88888.00 2015-06-14 07:44:29.625 165 12280.52 13.95 54516.40 88888.00 2015-06-14 07:44:29.750 165 12280.50 13.93 54516.35 88888.00 2015-06-14 07:44:29.875 165 12280.45 13.90 54516.35 88888.00 2015-06-14 07:44:30.000 165 12280.40 13.90 54516.35 88888.00 2015-06-14 07:44:30.125 165 12280.35 13.88 54516.38 88888.00 2015-06-14 07:44:30.250 165 12280.17 13.78 54516.38 88888.00 2015-06-14 07:44:30.375 165 12280.08 13.72 54516.40 88888.00 2015-06-14 07:44:30.500 165 12280.05 13.68 54516.40 88888.00 2015-06-14 07:44:30.625 165 12280.02 13.65 54516.43 88888.00 2015-06-14 07:44:30.750 165 12279.98 13.62 54516.45 88888.00 2015-06-14 07:44:30.875 165 12279.88 13.57 54516.43 88888.00 2015-06-14 07:44:31.000 165 12279.83 13.55 54516.43 88888.00 2015-06-14 07:44:31.125 165 12279.75 13.45 54516.45 88888.00 2015-06-14 07:44:31.250 165 12279.58 13.40 54516.50 88888.00 2015-06-14 07:44:31.375 165 12279.42 13.38 54516.53 88888.00 2015-06-14 07:44:31.500 165 12279.40 13.32 54516.50 88888.00 2015-06-14 07:44:31.625 165 12279.30 13.22 54516.47 88888.00 2015-06-14 07:44:31.750 165 12279.20 13.15 54516.50 88888.00 2015-06-14 07:44:31.875 165 12279.15 13.05 54516.50 88888.00 2015-06-14 07:44:32.000 165 12279.15 13.03 54516.53 88888.00 2015-06-14 07:44:32.125 165 12279.10 12.97 54516.55 88888.00 2015-06-14 07:44:32.250 165 12278.92 12.88 54516.53 88888.00 2015-06-14 07:44:32.375 165 12278.83 12.85 54516.53 88888.00 2015-06-14 07:44:32.500 165 12278.77 12.75 54516.50 88888.00 2015-06-14 07:44:32.625 165 12278.67 12.68 54516.50 88888.00 2015-06-14 07:44:32.750 165 12278.62 12.70 54516.53 88888.00 2015-06-14 07:44:32.875 165 12278.62 12.68 54516.55 88888.00 2015-06-14 07:44:33.000 165 12278.58 12.60 54516.53 88888.00 2015-06-14 07:44:33.125 165 12278.55 12.57 54516.55 88888.00 2015-06-14 07:44:33.250 165 12278.48 12.53 54516.55 88888.00 2015-06-14 07:44:33.375 165 12278.40 12.53 54516.57 88888.00 2015-06-14 07:44:33.500 165 12278.33 12.50 54516.53 88888.00 2015-06-14 07:44:33.625 165 12278.27 12.47 54516.57 88888.00 2015-06-14 07:44:33.750 165 12278.20 12.40 54516.55 88888.00 2015-06-14 07:44:33.875 165 12278.17 12.32 54516.57 88888.00 2015-06-14 07:44:34.000 165 12278.17 12.35 54516.57 88888.00 2015-06-14 07:44:34.125 165 12278.10 12.32 54516.62 88888.00 2015-06-14 07:44:34.250 165 12278.05 12.25 54516.60 88888.00 2015-06-14 07:44:34.375 165 12278.05 12.22 54516.60 88888.00 2015-06-14 07:44:34.500 165 12278.02 12.18 54516.57 88888.00 2015-06-14 07:44:34.625 165 12277.85 12.12 54516.55 88888.00 2015-06-14 07:44:34.750 165 12277.77 12.12 54516.60 88888.00 2015-06-14 07:44:34.875 165 12277.77 12.10 54516.62 88888.00 2015-06-14 07:44:35.000 165 12277.73 12.03 54516.60 88888.00 2015-06-14 07:44:35.125 165 12277.67 11.97 54516.62 88888.00 2015-06-14 07:44:35.250 165 12277.62 11.93 54516.62 88888.00 2015-06-14 07:44:35.375 165 12277.55 11.90 54516.60 88888.00 2015-06-14 07:44:35.500 165 12277.48 11.88 54516.62 88888.00 2015-06-14 07:44:35.625 165 12277.38 11.80 54516.62 88888.00 2015-06-14 07:44:35.750 165 12277.30 11.72 54516.65 88888.00 2015-06-14 07:44:35.875 165 12277.20 11.65 54516.65 88888.00 2015-06-14 07:44:36.000 165 12277.12 11.55 54516.65 88888.00 2015-06-14 07:44:36.125 165 12277.12 11.50 54516.65 88888.00 2015-06-14 07:44:36.250 165 12277.08 11.43 54516.65 88888.00 2015-06-14 07:44:36.375 165 12276.98 11.30 54516.62 88888.00 2015-06-14 07:44:36.500 165 12276.95 11.20 54516.62 88888.00 2015-06-14 07:44:36.625 165 12276.88 11.12 54516.60 88888.00 2015-06-14 07:44:36.750 165 12276.75 11.07 54516.62 88888.00 2015-06-14 07:44:36.875 165 12276.67 11.03 54516.65 88888.00 2015-06-14 07:44:37.000 165 12276.65 10.97 54516.65 88888.00 2015-06-14 07:44:37.125 165 12276.55 10.88 54516.65 88888.00 2015-06-14 07:44:37.250 165 12276.38 10.80 54516.68 88888.00 2015-06-14 07:44:37.375 165 12276.33 10.78 54516.65 88888.00 2015-06-14 07:44:37.500 165 12276.30 10.70 54516.68 88888.00 2015-06-14 07:44:37.625 165 12276.30 10.62 54516.68 88888.00 2015-06-14 07:44:37.750 165 12276.25 10.55 54516.68 88888.00 2015-06-14 07:44:37.875 165 12276.20 10.50 54516.65 88888.00 2015-06-14 07:44:38.000 165 12276.10 10.47 54516.65 88888.00 2015-06-14 07:44:38.125 165 12276.10 10.43 54516.65 88888.00 2015-06-14 07:44:38.250 165 12275.98 10.35 54516.68 88888.00 2015-06-14 07:44:38.375 165 12275.88 10.35 54516.68 88888.00 2015-06-14 07:44:38.500 165 12275.85 10.32 54516.62 88888.00 2015-06-14 07:44:38.625 165 12275.83 10.25 54516.62 88888.00 2015-06-14 07:44:38.750 165 12275.85 10.20 54516.60 88888.00 2015-06-14 07:44:38.875 165 12275.73 10.15 54516.60 88888.00 2015-06-14 07:44:39.000 165 12275.62 10.12 54516.60 88888.00 2015-06-14 07:44:39.125 165 12275.52 10.07 54516.60 88888.00 2015-06-14 07:44:39.250 165 12275.45 10.03 54516.62 88888.00 2015-06-14 07:44:39.375 165 12275.42 10.00 54516.65 88888.00 2015-06-14 07:44:39.500 165 12275.33 9.93 54516.62 88888.00 2015-06-14 07:44:39.625 165 12275.25 9.88 54516.62 88888.00 2015-06-14 07:44:39.750 165 12275.17 9.82 54516.62 88888.00 2015-06-14 07:44:39.875 165 12275.17 9.78 54516.60 88888.00 2015-06-14 07:44:40.000 165 12275.15 9.75 54516.60 88888.00 2015-06-14 07:44:40.125 165 12275.05 9.70 54516.60 88888.00 2015-06-14 07:44:40.250 165 12274.92 9.65 54516.60 88888.00 2015-06-14 07:44:40.375 165 12274.83 9.62 54516.60 88888.00 2015-06-14 07:44:40.500 165 12274.73 9.62 54516.65 88888.00 2015-06-14 07:44:40.625 165 12274.65 9.60 54516.65 88888.00 2015-06-14 07:44:40.750 165 12274.58 9.55 54516.65 88888.00 2015-06-14 07:44:40.875 165 12274.58 9.53 54516.68 88888.00 2015-06-14 07:44:41.000 165 12274.52 9.50 54516.65 88888.00 2015-06-14 07:44:41.125 165 12274.42 9.45 54516.68 88888.00 2015-06-14 07:44:41.250 165 12274.33 9.43 54516.70 88888.00 2015-06-14 07:44:41.375 165 12274.33 9.43 54516.68 88888.00 2015-06-14 07:44:41.500 165 12274.27 9.35 54516.65 88888.00 2015-06-14 07:44:41.625 165 12274.30 9.32 54516.65 88888.00 2015-06-14 07:44:41.750 165 12274.30 9.38 54516.70 88888.00 2015-06-14 07:44:41.875 165 12274.30 9.38 54516.70 88888.00 2015-06-14 07:44:42.000 165 12274.30 9.35 54516.70 88888.00 2015-06-14 07:44:42.125 165 12274.33 9.38 54516.70 88888.00 2015-06-14 07:44:42.250 165 12274.27 9.32 54516.68 88888.00 2015-06-14 07:44:42.375 165 12274.25 9.32 54516.68 88888.00 2015-06-14 07:44:42.500 165 12274.25 9.35 54516.70 88888.00 2015-06-14 07:44:42.625 165 12274.27 9.38 54516.72 88888.00 2015-06-14 07:44:42.750 165 12274.30 9.35 54516.72 88888.00 2015-06-14 07:44:42.875 165 12274.33 9.35 54516.72 88888.00 2015-06-14 07:44:43.000 165 12274.35 9.32 54516.72 88888.00 2015-06-14 07:44:43.125 165 12274.33 9.32 54516.72 88888.00 2015-06-14 07:44:43.250 165 12274.30 9.35 54516.72 88888.00 2015-06-14 07:44:43.375 165 12274.35 9.35 54516.72 88888.00 2015-06-14 07:44:43.500 165 12274.35 9.32 54516.70 88888.00 2015-06-14 07:44:43.625 165 12274.35 9.35 54516.70 88888.00 2015-06-14 07:44:43.750 165 12274.30 9.35 54516.70 88888.00 2015-06-14 07:44:43.875 165 12274.30 9.35 54516.72 88888.00 2015-06-14 07:44:44.000 165 12274.35 9.35 54516.72 88888.00 2015-06-14 07:44:44.125 165 12274.33 9.35 54516.75 88888.00 2015-06-14 07:44:44.250 165 12274.25 9.32 54516.72 88888.00 2015-06-14 07:44:44.375 165 12274.17 9.30 54516.72 88888.00 2015-06-14 07:44:44.500 165 12274.17 9.32 54516.72 88888.00 2015-06-14 07:44:44.625 165 12274.17 9.32 54516.75 88888.00 2015-06-14 07:44:44.750 165 12274.15 9.30 54516.78 88888.00 2015-06-14 07:44:44.875 165 12274.08 9.30 54516.78 88888.00 2015-06-14 07:44:45.000 165 12274.05 9.30 54516.78 88888.00 2015-06-14 07:44:45.125 165 12274.00 9.30 54516.80 88888.00 2015-06-14 07:44:45.250 165 12273.90 9.25 54516.80 88888.00 2015-06-14 07:44:45.375 165 12273.90 9.25 54516.82 88888.00 2015-06-14 07:44:45.500 165 12273.88 9.22 54516.82 88888.00 2015-06-14 07:44:45.625 165 12273.88 9.20 54516.85 88888.00 2015-06-14 07:44:45.750 165 12273.77 9.18 54516.82 88888.00 2015-06-14 07:44:45.875 165 12273.65 9.15 54516.82 88888.00 2015-06-14 07:44:46.000 165 12273.58 9.12 54516.82 88888.00 2015-06-14 07:44:46.125 165 12273.45 9.07 54516.85 88888.00 2015-06-14 07:44:46.250 165 12273.40 9.03 54516.88 88888.00 2015-06-14 07:44:46.375 165 12273.35 9.05 54516.88 88888.00 2015-06-14 07:44:46.500 165 12273.12 9.00 54516.93 88888.00 2015-06-14 07:44:46.625 165 12273.05 8.97 54516.90 88888.00 2015-06-14 07:44:46.750 165 12272.92 8.90 54516.90 88888.00 2015-06-14 07:44:46.875 165 12272.80 8.88 54516.90 88888.00 2015-06-14 07:44:47.000 165 12272.75 8.82 54516.93 88888.00 2015-06-14 07:44:47.125 165 12272.62 8.82 54516.97 88888.00 2015-06-14 07:44:47.250 165 12272.48 8.78 54516.97 88888.00 2015-06-14 07:44:47.375 165 12272.38 8.75 54516.97 88888.00 2015-06-14 07:44:47.500 165 12272.20 8.70 54516.97 88888.00 2015-06-14 07:44:47.625 165 12272.12 8.70 54516.97 88888.00 2015-06-14 07:44:47.750 165 12272.05 8.60 54517.00 88888.00 2015-06-14 07:44:47.875 165 12271.90 8.62 54517.00 88888.00 2015-06-14 07:44:48.000 165 12271.70 8.57 54517.00 88888.00 2015-06-14 07:44:48.125 165 12271.62 8.55 54517.03 88888.00 2015-06-14 07:44:48.250 165 12271.55 8.53 54517.10 88888.00 2015-06-14 07:44:48.375 165 12271.45 8.50 54517.10 88888.00 2015-06-14 07:44:48.500 165 12271.35 8.45 54517.10 88888.00 2015-06-14 07:44:48.625 165 12271.27 8.40 54517.10 88888.00 2015-06-14 07:44:48.750 165 12271.15 8.35 54517.15 88888.00 2015-06-14 07:44:48.875 165 12271.15 8.30 54517.12 88888.00 2015-06-14 07:44:49.000 165 12271.05 8.22 54517.12 88888.00 2015-06-14 07:44:49.125 165 12270.88 8.20 54517.15 88888.00 2015-06-14 07:44:49.250 165 12270.75 8.18 54517.18 88888.00 2015-06-14 07:44:49.375 165 12270.73 8.15 54517.20 88888.00 2015-06-14 07:44:49.500 165 12270.70 8.12 54517.22 88888.00 2015-06-14 07:44:49.625 165 12270.58 8.10 54517.25 88888.00 2015-06-14 07:44:49.750 165 12270.40 8.07 54517.25 88888.00 2015-06-14 07:44:49.875 165 12270.30 8.03 54517.30 88888.00 2015-06-14 07:44:50.000 165 12270.27 7.97 54517.30 88888.00 2015-06-14 07:44:50.125 165 12270.17 7.92 54517.30 88888.00 2015-06-14 07:44:50.250 165 12270.12 7.90 54517.35 88888.00 2015-06-14 07:44:50.375 165 12270.02 7.88 54517.32 88888.00 2015-06-14 07:44:50.500 165 12269.98 7.88 54517.38 88888.00 2015-06-14 07:44:50.625 165 12269.88 7.80 54517.38 88888.00 2015-06-14 07:44:50.750 165 12269.75 7.78 54517.38 88888.00 2015-06-14 07:44:50.875 165 12269.73 7.72 54517.40 88888.00 2015-06-14 07:44:51.000 165 12269.60 7.65 54517.40 88888.00 2015-06-14 07:44:51.125 165 12269.52 7.58 54517.40 88888.00 2015-06-14 07:44:51.250 165 12269.42 7.50 54517.40 88888.00 2015-06-14 07:44:51.375 165 12269.35 7.45 54517.43 88888.00 2015-06-14 07:44:51.500 165 12269.20 7.42 54517.45 88888.00 2015-06-14 07:44:51.625 165 12269.12 7.40 54517.45 88888.00 2015-06-14 07:44:51.750 165 12269.00 7.35 54517.47 88888.00 2015-06-14 07:44:51.875 165 12268.90 7.25 54517.47 88888.00 2015-06-14 07:44:52.000 165 12268.80 7.17 54517.47 88888.00 2015-06-14 07:44:52.125 165 12268.77 7.15 54517.50 88888.00 2015-06-14 07:44:52.250 165 12268.70 7.05 54517.53 88888.00 2015-06-14 07:44:52.375 165 12268.60 7.00 54517.53 88888.00 2015-06-14 07:44:52.500 165 12268.50 6.92 54517.53 88888.00 2015-06-14 07:44:52.625 165 12268.40 6.83 54517.53 88888.00 2015-06-14 07:44:52.750 165 12268.27 6.78 54517.55 88888.00 2015-06-14 07:44:52.875 165 12268.12 6.70 54517.57 88888.00 2015-06-14 07:44:53.000 165 12268.02 6.60 54517.57 88888.00 2015-06-14 07:44:53.125 165 12267.92 6.47 54517.57 88888.00 2015-06-14 07:44:53.250 165 12267.85 6.38 54517.57 88888.00 2015-06-14 07:44:53.375 165 12267.85 6.35 54517.57 88888.00 2015-06-14 07:44:53.500 165 12267.73 6.28 54517.57 88888.00 2015-06-14 07:44:53.625 165 12267.55 6.20 54517.60 88888.00 2015-06-14 07:44:53.750 165 12267.40 6.08 54517.60 88888.00 2015-06-14 07:44:53.875 165 12267.33 6.00 54517.60 88888.00 2015-06-14 07:44:54.000 165 12267.27 5.90 54517.57 88888.00 2015-06-14 07:44:54.125 165 12267.20 5.80 54517.60 88888.00 2015-06-14 07:44:54.250 165 12267.08 5.72 54517.60 88888.00 2015-06-14 07:44:54.375 165 12267.00 5.67 54517.60 88888.00 2015-06-14 07:44:54.500 165 12266.90 5.60 54517.57 88888.00 2015-06-14 07:44:54.625 165 12266.80 5.55 54517.55 88888.00 2015-06-14 07:44:54.750 165 12266.73 5.50 54517.55 88888.00 2015-06-14 07:44:54.875 165 12266.67 5.42 54517.57 88888.00 2015-06-14 07:44:55.000 165 12266.55 5.30 54517.55 88888.00 2015-06-14 07:44:55.125 165 12266.45 5.22 54517.55 88888.00 2015-06-14 07:44:55.250 165 12266.40 5.12 54517.57 88888.00 2015-06-14 07:44:55.375 165 12266.38 5.10 54517.57 88888.00 2015-06-14 07:44:55.500 165 12266.33 5.08 54517.60 88888.00 2015-06-14 07:44:55.625 165 12266.25 4.97 54517.55 88888.00 2015-06-14 07:44:55.750 165 12266.15 4.88 54517.50 88888.00 2015-06-14 07:44:55.875 165 12266.05 4.78 54517.47 88888.00 2015-06-14 07:44:56.000 165 12266.00 4.75 54517.50 88888.00 2015-06-14 07:44:56.125 165 12266.00 4.65 54517.47 88888.00 2015-06-14 07:44:56.250 165 12265.95 4.55 54517.47 88888.00 2015-06-14 07:44:56.375 165 12265.90 4.50 54517.47 88888.00 2015-06-14 07:44:56.500 165 12265.88 4.47 54517.47 88888.00 2015-06-14 07:44:56.625 165 12265.77 4.40 54517.47 88888.00 2015-06-14 07:44:56.750 165 12265.73 4.33 54517.43 88888.00 2015-06-14 07:44:56.875 165 12265.65 4.28 54517.43 88888.00 2015-06-14 07:44:57.000 165 12265.58 4.25 54517.40 88888.00 2015-06-14 07:44:57.125 165 12265.48 4.17 54517.38 88888.00 2015-06-14 07:44:57.250 165 12265.38 4.12 54517.38 88888.00 2015-06-14 07:44:57.375 165 12265.35 4.05 54517.35 88888.00 2015-06-14 07:44:57.500 165 12265.23 4.00 54517.35 88888.00 2015-06-14 07:44:57.625 165 12265.10 3.95 54517.35 88888.00 2015-06-14 07:44:57.750 165 12265.00 3.95 54517.35 88888.00 2015-06-14 07:44:57.875 165 12264.95 3.95 54517.38 88888.00 2015-06-14 07:44:58.000 165 12264.85 3.90 54517.35 88888.00 2015-06-14 07:44:58.125 165 12264.77 3.88 54517.32 88888.00 2015-06-14 07:44:58.250 165 12264.62 3.83 54517.28 88888.00 2015-06-14 07:44:58.375 165 12264.52 3.80 54517.28 88888.00 2015-06-14 07:44:58.500 165 12264.40 3.80 54517.28 88888.00 2015-06-14 07:44:58.625 165 12264.27 3.80 54517.25 88888.00 2015-06-14 07:44:58.750 165 12264.15 3.80 54517.25 88888.00 2015-06-14 07:44:58.875 165 12264.08 3.75 54517.25 88888.00 2015-06-14 07:44:59.000 165 12264.05 3.77 54517.20 88888.00 2015-06-14 07:44:59.125 165 12263.95 3.75 54517.20 88888.00 2015-06-14 07:44:59.250 165 12263.85 3.70 54517.18 88888.00 2015-06-14 07:44:59.375 165 12263.80 3.73 54517.15 88888.00 2015-06-14 07:44:59.500 165 12263.73 3.70 54517.12 88888.00 2015-06-14 07:44:59.625 165 12263.67 3.70 54517.10 88888.00 2015-06-14 07:44:59.750 165 12263.65 3.67 54517.10 88888.00 2015-06-14 07:44:59.875 165 12263.65 3.65 54517.07 88888.00 2015-06-14 07:45:00.000 165 12263.60 3.60 54517.05 88888.00 2015-06-14 07:45:00.125 165 12263.50 3.62 54517.05 88888.00 2015-06-14 07:45:00.250 165 12263.40 3.58 54517.03 88888.00 2015-06-14 07:45:00.375 165 12263.33 3.60 54517.03 88888.00 2015-06-14 07:45:00.500 165 12263.30 3.58 54517.03 88888.00 2015-06-14 07:45:00.625 165 12263.30 3.55 54517.00 88888.00 2015-06-14 07:45:00.750 165 12263.27 3.55 54516.97 88888.00 2015-06-14 07:45:00.875 165 12263.25 3.58 54516.95 88888.00 2015-06-14 07:45:01.000 165 12263.20 3.52 54516.93 88888.00 2015-06-14 07:45:01.125 165 12263.12 3.48 54516.93 88888.00 2015-06-14 07:45:01.250 165 12263.10 3.48 54516.93 88888.00 2015-06-14 07:45:01.375 165 12263.12 3.42 54516.90 88888.00 2015-06-14 07:45:01.500 165 12263.12 3.42 54516.88 88888.00 2015-06-14 07:45:01.625 165 12263.02 3.40 54516.85 88888.00 2015-06-14 07:45:01.750 165 12262.92 3.40 54516.82 88888.00 2015-06-14 07:45:01.875 165 12262.83 3.40 54516.82 88888.00 2015-06-14 07:45:02.000 165 12262.75 3.40 54516.78 88888.00 2015-06-14 07:45:02.125 165 12262.70 3.35 54516.78 88888.00 2015-06-14 07:45:02.250 165 12262.73 3.38 54516.80 88888.00 2015-06-14 07:45:02.375 165 12262.73 3.40 54516.80 88888.00 2015-06-14 07:45:02.500 165 12262.77 3.40 54516.75 88888.00 2015-06-14 07:45:02.625 165 12262.73 3.38 54516.72 88888.00 2015-06-14 07:45:02.750 165 12262.70 3.38 54516.70 88888.00 2015-06-14 07:45:02.875 165 12262.70 3.40 54516.68 88888.00 2015-06-14 07:45:03.000 165 12262.67 3.38 54516.65 88888.00 2015-06-14 07:45:03.125 165 12262.67 3.38 54516.68 88888.00 2015-06-14 07:45:03.250 165 12262.70 3.33 54516.65 88888.00 2015-06-14 07:45:03.375 165 12262.75 3.35 54516.65 88888.00 2015-06-14 07:45:03.500 165 12262.73 3.33 54516.65 88888.00 2015-06-14 07:45:03.625 165 12262.70 3.30 54516.60 88888.00 2015-06-14 07:45:03.750 165 12262.65 3.30 54516.55 88888.00 2015-06-14 07:45:03.875 165 12262.67 3.30 54516.53 88888.00 2015-06-14 07:45:04.000 165 12262.62 3.27 54516.50 88888.00 2015-06-14 07:45:04.125 165 12262.55 3.30 54516.53 88888.00 2015-06-14 07:45:04.250 165 12262.52 3.25 54516.53 88888.00 2015-06-14 07:45:04.375 165 12262.52 3.27 54516.53 88888.00 2015-06-14 07:45:04.500 165 12262.48 3.27 54516.47 88888.00 2015-06-14 07:45:04.625 165 12262.42 3.25 54516.47 88888.00 2015-06-14 07:45:04.750 165 12262.40 3.23 54516.43 88888.00 2015-06-14 07:45:04.875 165 12262.42 3.20 54516.43 88888.00 2015-06-14 07:45:05.000 165 12262.38 3.17 54516.38 88888.00 2015-06-14 07:45:05.125 165 12262.38 3.17 54516.40 88888.00 2015-06-14 07:45:05.250 165 12262.35 3.12 54516.38 88888.00 2015-06-14 07:45:05.375 165 12262.35 3.12 54516.38 88888.00 2015-06-14 07:45:05.500 165 12262.35 3.12 54516.38 88888.00 2015-06-14 07:45:05.625 165 12262.25 3.08 54516.35 88888.00 2015-06-14 07:45:05.750 165 12262.17 3.02 54516.32 88888.00 2015-06-14 07:45:05.875 165 12262.12 3.02 54516.30 88888.00 2015-06-14 07:45:06.000 165 12262.17 2.98 54516.30 88888.00 2015-06-14 07:45:06.125 165 12262.20 2.98 54516.32 88888.00 2015-06-14 07:45:06.250 165 12262.17 2.98 54516.30 88888.00 2015-06-14 07:45:06.375 165 12262.25 2.98 54516.28 88888.00 2015-06-14 07:45:06.500 165 12262.27 2.95 54516.25 88888.00 2015-06-14 07:45:06.625 165 12262.25 2.95 54516.22 88888.00 2015-06-14 07:45:06.750 165 12262.23 2.90 54516.22 88888.00 2015-06-14 07:45:06.875 165 12262.20 2.90 54516.22 88888.00 2015-06-14 07:45:07.000 165 12262.17 2.90 54516.20 88888.00 2015-06-14 07:45:07.125 165 12262.25 2.90 54516.18 88888.00 2015-06-14 07:45:07.250 165 12262.33 2.88 54516.18 88888.00 2015-06-14 07:45:07.375 165 12262.33 2.88 54516.12 88888.00 2015-06-14 07:45:07.500 165 12262.30 2.85 54516.12 88888.00 2015-06-14 07:45:07.625 165 12262.33 2.83 54516.10 88888.00 2015-06-14 07:45:07.750 165 12262.35 2.85 54516.10 88888.00 2015-06-14 07:45:07.875 165 12262.35 2.85 54516.07 88888.00 2015-06-14 07:45:08.000 165 12262.38 2.88 54516.07 88888.00 2015-06-14 07:45:08.125 165 12262.45 2.88 54516.05 88888.00 2015-06-14 07:45:08.250 165 12262.45 2.90 54516.05 88888.00 2015-06-14 07:45:08.375 165 12262.42 2.90 54516.05 88888.00 2015-06-14 07:45:08.500 165 12262.45 2.92 54516.03 88888.00 2015-06-14 07:45:08.625 165 12262.45 2.92 54516.03 88888.00 2015-06-14 07:45:08.750 165 12262.50 2.98 54516.00 88888.00 2015-06-14 07:45:08.875 165 12262.58 3.00 54516.03 88888.00 2015-06-14 07:45:09.000 165 12262.55 2.95 54515.97 88888.00 2015-06-14 07:45:09.125 165 12262.55 2.92 54515.97 88888.00 2015-06-14 07:45:09.250 165 12262.67 2.92 54515.97 88888.00 2015-06-14 07:45:09.375 165 12262.80 2.98 54515.95 88888.00 2015-06-14 07:45:09.500 165 12262.83 2.98 54515.93 88888.00 2015-06-14 07:45:09.625 165 12262.77 2.95 54515.90 88888.00 2015-06-14 07:45:09.750 165 12262.80 2.92 54515.88 88888.00 2015-06-14 07:45:09.875 165 12262.88 2.95 54515.93 88888.00 2015-06-14 07:45:10.000 165 12262.92 2.92 54515.93 88888.00 2015-06-14 07:45:10.125 165 12263.00 2.90 54515.90 88888.00 2015-06-14 07:45:10.250 165 12262.95 2.90 54515.90 88888.00 2015-06-14 07:45:10.375 165 12262.98 2.92 54515.93 88888.00 2015-06-14 07:45:10.500 165 12263.00 2.90 54515.90 88888.00 2015-06-14 07:45:10.625 165 12263.10 2.90 54515.93 88888.00 2015-06-14 07:45:10.750 165 12263.15 2.90 54515.93 88888.00 2015-06-14 07:45:10.875 165 12263.23 2.90 54515.90 88888.00 2015-06-14 07:45:11.000 165 12263.20 2.92 54515.90 88888.00 2015-06-14 07:45:11.125 165 12263.23 2.90 54515.93 88888.00 2015-06-14 07:45:11.250 165 12263.27 2.92 54515.93 88888.00 2015-06-14 07:45:11.375 165 12263.30 2.98 54515.90 88888.00 2015-06-14 07:45:11.500 165 12263.35 2.95 54515.93 88888.00 2015-06-14 07:45:11.625 165 12263.38 2.95 54515.88 88888.00 2015-06-14 07:45:11.750 165 12263.50 2.95 54515.88 88888.00 2015-06-14 07:45:11.875 165 12263.65 2.95 54515.90 88888.00 2015-06-14 07:45:12.000 165 12263.67 2.98 54515.85 88888.00 2015-06-14 07:45:12.125 165 12263.65 3.00 54515.88 88888.00 2015-06-14 07:45:12.250 165 12263.70 2.95 54515.88 88888.00 2015-06-14 07:45:12.375 165 12263.75 2.98 54515.88 88888.00 2015-06-14 07:45:12.500 165 12263.83 2.98 54515.85 88888.00 2015-06-14 07:45:12.625 165 12263.90 2.95 54515.85 88888.00 2015-06-14 07:45:12.750 165 12264.00 2.98 54515.85 88888.00 2015-06-14 07:45:12.875 165 12264.08 3.00 54515.88 88888.00 2015-06-14 07:45:13.000 165 12264.10 3.02 54515.85 88888.00 2015-06-14 07:45:13.125 165 12264.15 3.05 54515.88 88888.00 2015-06-14 07:45:13.250 165 12264.20 3.05 54515.85 88888.00 2015-06-14 07:45:13.375 165 12264.30 3.05 54515.85 88888.00 2015-06-14 07:45:13.500 165 12264.40 3.12 54515.88 88888.00 2015-06-14 07:45:13.625 165 12264.55 3.15 54515.90 88888.00 2015-06-14 07:45:13.750 165 12264.62 3.15 54515.85 88888.00 2015-06-14 07:45:13.875 165 12264.65 3.20 54515.88 88888.00 2015-06-14 07:45:14.000 165 12264.73 3.20 54515.85 88888.00 2015-06-14 07:45:14.125 165 12264.80 3.23 54515.82 88888.00 2015-06-14 07:45:14.250 165 12264.90 3.27 54515.85 88888.00 2015-06-14 07:45:14.375 165 12265.05 3.35 54515.85 88888.00 2015-06-14 07:45:14.500 165 12265.12 3.40 54515.88 88888.00 2015-06-14 07:45:14.625 165 12265.17 3.40 54515.85 88888.00 2015-06-14 07:45:14.750 165 12265.25 3.42 54515.85 88888.00 2015-06-14 07:45:14.875 165 12265.35 3.48 54515.82 88888.00 2015-06-14 07:45:15.000 165 12265.42 3.52 54515.85 88888.00 2015-06-14 07:45:15.125 165 12265.58 3.55 54515.85 88888.00 2015-06-14 07:45:15.250 165 12265.60 3.58 54515.82 88888.00 2015-06-14 07:45:15.375 165 12265.60 3.62 54515.80 88888.00 2015-06-14 07:45:15.500 165 12265.65 3.65 54515.80 88888.00 2015-06-14 07:45:15.625 165 12265.73 3.65 54515.78 88888.00 2015-06-14 07:45:15.750 165 12265.77 3.70 54515.78 88888.00 2015-06-14 07:45:15.875 165 12265.83 3.75 54515.78 88888.00 2015-06-14 07:45:16.000 165 12265.95 3.77 54515.78 88888.00 2015-06-14 07:45:16.125 165 12266.08 3.83 54515.80 88888.00 2015-06-14 07:45:16.250 165 12266.23 3.88 54515.78 88888.00 2015-06-14 07:45:16.375 165 12266.27 3.92 54515.78 88888.00 2015-06-14 07:45:16.500 165 12266.30 4.00 54515.78 88888.00 2015-06-14 07:45:16.625 165 12266.40 4.03 54515.72 88888.00 2015-06-14 07:45:16.750 165 12266.50 4.05 54515.72 88888.00 2015-06-14 07:45:16.875 165 12266.52 4.10 54515.72 88888.00 2015-06-14 07:45:17.000 165 12266.60 4.20 54515.72 88888.00 2015-06-14 07:45:17.125 165 12266.67 4.25 54515.72 88888.00 2015-06-14 07:45:17.250 165 12266.73 4.35 54515.72 88888.00 2015-06-14 07:45:17.375 165 12266.88 4.40 54515.70 88888.00 2015-06-14 07:45:17.500 165 12266.98 4.47 54515.70 88888.00 2015-06-14 07:45:17.625 165 12267.05 4.55 54515.68 88888.00 2015-06-14 07:45:17.750 165 12267.08 4.60 54515.68 88888.00 2015-06-14 07:45:17.875 165 12267.17 4.72 54515.68 88888.00 2015-06-14 07:45:18.000 165 12267.25 4.80 54515.65 88888.00 2015-06-14 07:45:18.125 165 12267.35 4.85 54515.65 88888.00 2015-06-14 07:45:18.250 165 12267.45 4.92 54515.65 88888.00 2015-06-14 07:45:18.375 165 12267.52 5.03 54515.62 88888.00 2015-06-14 07:45:18.500 165 12267.58 5.15 54515.62 88888.00 2015-06-14 07:45:18.625 165 12267.70 5.25 54515.65 88888.00 2015-06-14 07:45:18.750 165 12267.85 5.33 54515.65 88888.00 2015-06-14 07:45:18.875 165 12267.92 5.42 54515.65 88888.00 2015-06-14 07:45:19.000 165 12267.98 5.53 54515.62 88888.00 2015-06-14 07:45:19.125 165 12267.98 5.62 54515.62 88888.00 2015-06-14 07:45:19.250 165 12268.10 5.70 54515.60 88888.00 2015-06-14 07:45:19.375 165 12268.20 5.78 54515.60 88888.00 2015-06-14 07:45:19.500 165 12268.30 5.88 54515.60 88888.00 2015-06-14 07:45:19.625 165 12268.45 5.97 54515.60 88888.00 2015-06-14 07:45:19.750 165 12268.60 6.05 54515.60 88888.00 2015-06-14 07:45:19.875 165 12268.67 6.15 54515.57 88888.00 2015-06-14 07:45:20.000 165 12268.70 6.25 54515.55 88888.00 2015-06-14 07:45:20.125 165 12268.70 6.35 54515.55 88888.00 2015-06-14 07:45:20.250 165 12268.80 6.42 54515.57 88888.00 2015-06-14 07:45:20.375 165 12268.88 6.45 54515.53 88888.00 2015-06-14 07:45:20.500 165 12268.92 6.58 54515.57 88888.00 2015-06-14 07:45:20.625 165 12268.95 6.67 54515.62 88888.00 2015-06-14 07:45:20.750 165 12269.00 6.75 54515.57 88888.00 2015-06-14 07:45:20.875 165 12269.08 6.80 54515.57 88888.00 2015-06-14 07:45:21.000 165 12269.05 6.85 54515.57 88888.00 2015-06-14 07:45:21.125 165 12269.08 6.90 54515.57 88888.00 2015-06-14 07:45:21.250 165 12269.02 6.92 54515.60 88888.00 2015-06-14 07:45:21.375 165 12269.05 7.03 54515.60 88888.00 2015-06-14 07:45:21.500 165 12269.12 7.15 54515.70 88888.00 2015-06-14 07:45:21.625 165 12269.15 7.15 54515.68 88888.00 2015-06-14 07:45:21.750 165 12269.08 7.12 54515.65 88888.00 2015-06-14 07:45:21.875 165 12269.02 7.15 54515.62 88888.00 2015-06-14 07:45:22.000 165 12269.08 7.20 54515.65 88888.00 2015-06-14 07:45:22.125 165 12269.10 7.20 54515.65 88888.00 2015-06-14 07:45:22.250 165 12269.10 7.20 54515.62 88888.00 2015-06-14 07:45:22.375 165 12269.17 7.20 54515.62 88888.00 2015-06-14 07:45:22.500 165 12269.20 7.20 54515.62 88888.00 2015-06-14 07:45:22.625 165 12269.20 7.22 54515.65 88888.00 2015-06-14 07:45:22.750 165 12269.23 7.25 54515.68 88888.00 2015-06-14 07:45:22.875 165 12269.27 7.28 54515.65 88888.00 2015-06-14 07:45:23.000 165 12269.38 7.28 54515.68 88888.00 2015-06-14 07:45:23.125 165 12269.50 7.28 54515.70 88888.00 2015-06-14 07:45:23.250 165 12269.55 7.30 54515.70 88888.00 2015-06-14 07:45:23.375 165 12269.58 7.33 54515.72 88888.00 2015-06-14 07:45:23.500 165 12269.62 7.30 54515.68 88888.00 2015-06-14 07:45:23.625 165 12269.70 7.28 54515.70 88888.00 2015-06-14 07:45:23.750 165 12269.77 7.28 54515.72 88888.00 2015-06-14 07:45:23.875 165 12269.83 7.30 54515.72 88888.00 2015-06-14 07:45:24.000 165 12269.88 7.30 54515.72 88888.00 2015-06-14 07:45:24.125 165 12270.00 7.28 54515.78 88888.00 2015-06-14 07:45:24.250 165 12270.12 7.33 54515.75 88888.00 2015-06-14 07:45:24.375 165 12270.20 7.38 54515.78 88888.00 2015-06-14 07:45:24.500 165 12270.38 7.40 54515.78 88888.00 2015-06-14 07:45:24.625 165 12270.48 7.38 54515.80 88888.00 2015-06-14 07:45:24.750 165 12270.58 7.42 54515.80 88888.00 2015-06-14 07:45:24.875 165 12270.60 7.42 54515.80 88888.00 2015-06-14 07:45:25.000 165 12270.65 7.42 54515.78 88888.00 2015-06-14 07:45:25.125 165 12270.80 7.42 54515.80 88888.00 2015-06-14 07:45:25.250 165 12270.92 7.55 54515.85 88888.00 2015-06-14 07:45:25.375 165 12270.98 7.53 54515.80 88888.00 2015-06-14 07:45:25.500 165 12271.05 7.58 54515.85 88888.00 2015-06-14 07:45:25.625 165 12271.20 7.62 54515.93 88888.00 2015-06-14 07:45:25.750 165 12271.27 7.65 54515.95 88888.00 2015-06-14 07:45:25.875 165 12271.40 7.67 54515.95 88888.00 2015-06-14 07:45:26.000 165 12271.45 7.72 54515.93 88888.00 2015-06-14 07:45:26.125 165 12271.52 7.75 54515.93 88888.00 2015-06-14 07:45:26.250 165 12271.65 7.78 54515.95 88888.00 2015-06-14 07:45:26.375 165 12271.83 7.83 54515.97 88888.00 2015-06-14 07:45:26.500 165 12271.95 7.85 54516.00 88888.00 2015-06-14 07:45:26.625 165 12272.00 7.88 54516.00 88888.00 2015-06-14 07:45:26.750 165 12272.10 7.90 54515.97 88888.00 2015-06-14 07:45:26.875 165 12272.15 7.92 54516.00 88888.00 2015-06-14 07:45:27.000 165 12272.20 7.95 54516.00 88888.00 2015-06-14 07:45:27.125 165 12272.30 8.03 54516.03 88888.00 2015-06-14 07:45:27.250 165 12272.42 8.00 54516.07 88888.00 2015-06-14 07:45:27.375 165 12272.52 8.03 54516.07 88888.00 2015-06-14 07:45:27.500 165 12272.67 8.05 54516.07 88888.00 2015-06-14 07:45:27.625 165 12272.77 8.07 54516.10 88888.00 2015-06-14 07:45:27.750 165 12272.80 8.05 54516.10 88888.00 2015-06-14 07:45:27.875 165 12272.88 8.03 54516.12 88888.00 2015-06-14 07:45:28.000 165 12273.00 8.07 54516.18 88888.00 2015-06-14 07:45:28.125 165 12273.15 8.07 54516.20 88888.00 2015-06-14 07:45:28.250 165 12273.20 8.03 54516.18 88888.00 2015-06-14 07:45:28.375 165 12273.23 8.05 54516.18 88888.00 2015-06-14 07:45:28.500 165 12273.27 8.03 54516.18 88888.00 2015-06-14 07:45:28.625 165 12273.45 8.03 54516.22 88888.00 2015-06-14 07:45:28.750 165 12273.62 8.00 54516.22 88888.00 2015-06-14 07:45:28.875 165 12273.70 8.00 54516.25 88888.00 2015-06-14 07:45:29.000 165 12273.73 8.00 54516.28 88888.00 2015-06-14 07:45:29.125 165 12273.80 7.97 54516.30 88888.00 2015-06-14 07:45:29.250 165 12273.92 7.97 54516.32 88888.00 2015-06-14 07:45:29.375 165 12274.02 8.00 54516.32 88888.00 2015-06-14 07:45:29.500 165 12274.12 8.00 54516.35 88888.00 2015-06-14 07:45:29.625 165 12274.25 7.97 54516.35 88888.00 2015-06-14 07:45:29.750 165 12274.33 7.97 54516.35 88888.00 2015-06-14 07:45:29.875 165 12274.35 7.97 54516.38 88888.00 2015-06-14 07:45:30.000 165 12274.48 8.00 54516.38 88888.00 2015-06-14 07:45:30.125 165 12274.52 7.97 54516.40 88888.00 2015-06-14 07:45:30.250 165 12274.58 7.97 54516.43 88888.00 2015-06-14 07:45:30.375 165 12274.55 8.00 54516.47 88888.00 2015-06-14 07:45:30.500 165 12274.65 8.00 54516.47 88888.00 2015-06-14 07:45:30.625 165 12274.73 8.00 54516.47 88888.00 2015-06-14 07:45:30.750 165 12274.80 8.00 54516.50 88888.00 2015-06-14 07:45:30.875 165 12274.88 8.00 54516.53 88888.00 2015-06-14 07:45:31.000 165 12274.90 7.97 54516.53 88888.00 2015-06-14 07:45:31.125 165 12274.85 7.97 54516.57 88888.00 2015-06-14 07:45:31.250 165 12274.90 7.95 54516.60 88888.00 2015-06-14 07:45:31.375 165 12274.90 7.97 54516.57 88888.00 2015-06-14 07:45:31.500 165 12274.90 7.97 54516.60 88888.00 2015-06-14 07:45:31.625 165 12274.95 8.00 54516.62 88888.00 2015-06-14 07:45:31.750 165 12274.98 7.97 54516.62 88888.00 2015-06-14 07:45:31.875 165 12275.02 7.95 54516.68 88888.00 2015-06-14 07:45:32.000 165 12275.10 7.97 54516.70 88888.00 2015-06-14 07:45:32.125 165 12275.12 7.95 54516.72 88888.00 2015-06-14 07:45:32.250 165 12275.05 7.90 54516.72 88888.00 2015-06-14 07:45:32.375 165 12275.08 7.88 54516.75 88888.00 2015-06-14 07:45:32.500 165 12275.08 7.90 54516.78 88888.00 2015-06-14 07:45:32.625 165 12275.12 7.88 54516.80 88888.00 2015-06-14 07:45:32.750 165 12275.15 7.83 54516.80 88888.00 2015-06-14 07:45:32.875 165 12275.15 7.83 54516.82 88888.00 2015-06-14 07:45:33.000 165 12275.15 7.78 54516.85 88888.00 2015-06-14 07:45:33.125 165 12275.20 7.75 54516.90 88888.00 2015-06-14 07:45:33.250 165 12275.27 7.75 54516.95 88888.00 2015-06-14 07:45:33.375 165 12275.27 7.72 54516.93 88888.00 2015-06-14 07:45:33.500 165 12275.23 7.70 54516.95 88888.00 2015-06-14 07:45:33.625 165 12275.23 7.67 54516.95 88888.00 2015-06-14 07:45:33.750 165 12275.25 7.65 54517.00 88888.00 2015-06-14 07:45:33.875 165 12275.23 7.65 54517.03 88888.00 2015-06-14 07:45:34.000 165 12275.20 7.62 54517.05 88888.00 2015-06-14 07:45:34.125 165 12275.20 7.62 54517.10 88888.00 2015-06-14 07:45:34.250 165 12275.25 7.60 54517.10 88888.00 2015-06-14 07:45:34.375 165 12275.25 7.58 54517.12 88888.00 2015-06-14 07:45:34.500 165 12275.25 7.53 54517.15 88888.00 2015-06-14 07:45:34.625 165 12275.25 7.53 54517.18 88888.00 2015-06-14 07:45:34.750 165 12275.25 7.53 54517.22 88888.00 2015-06-14 07:45:34.875 165 12275.25 7.55 54517.25 88888.00 2015-06-14 07:45:35.000 165 12275.20 7.47 54517.28 88888.00 2015-06-14 07:45:35.125 165 12275.12 7.42 54517.25 88888.00 2015-06-14 07:45:35.250 165 12275.10 7.40 54517.28 88888.00 2015-06-14 07:45:35.375 165 12275.15 7.47 54517.38 88888.00 2015-06-14 07:45:35.500 165 12275.12 7.47 54517.40 88888.00 2015-06-14 07:45:35.625 165 12275.10 7.42 54517.40 88888.00 2015-06-14 07:45:35.750 165 12275.08 7.42 54517.40 88888.00 2015-06-14 07:45:35.875 165 12275.12 7.38 54517.43 88888.00 2015-06-14 07:45:36.000 165 12275.17 7.42 54517.50 88888.00 2015-06-14 07:45:36.125 165 12275.12 7.42 54517.55 88888.00 2015-06-14 07:45:36.250 165 12275.10 7.50 54517.57 88888.00 2015-06-14 07:45:36.375 165 12275.12 7.50 54517.57 88888.00 2015-06-14 07:45:36.500 165 12275.15 7.47 54517.60 88888.00 2015-06-14 07:45:36.625 165 12275.10 7.50 54517.62 88888.00 2015-06-14 07:45:36.750 165 12275.08 7.50 54517.62 88888.00 2015-06-14 07:45:36.875 165 12275.02 7.47 54517.68 88888.00 2015-06-14 07:45:37.000 165 12275.08 7.50 54517.72 88888.00 2015-06-14 07:45:37.125 165 12275.08 7.50 54517.78 88888.00 2015-06-14 07:45:37.250 165 12275.05 7.55 54517.80 88888.00 2015-06-14 07:45:37.375 165 12275.10 7.58 54517.80 88888.00 2015-06-14 07:45:37.500 165 12275.10 7.58 54517.80 88888.00 2015-06-14 07:45:37.625 165 12275.10 7.60 54517.80 88888.00 2015-06-14 07:45:37.750 165 12275.10 7.60 54517.82 88888.00 2015-06-14 07:45:37.875 165 12275.12 7.67 54517.85 88888.00 2015-06-14 07:45:38.000 165 12275.12 7.65 54517.88 88888.00 2015-06-14 07:45:38.125 165 12275.08 7.70 54517.93 88888.00 2015-06-14 07:45:38.250 165 12275.05 7.75 54517.97 88888.00 2015-06-14 07:45:38.375 165 12275.05 7.78 54517.95 88888.00 2015-06-14 07:45:38.500 165 12275.05 7.83 54517.97 88888.00 2015-06-14 07:45:38.625 165 12275.02 7.88 54518.00 88888.00 2015-06-14 07:45:38.750 165 12275.05 7.95 54518.00 88888.00 2015-06-14 07:45:38.875 165 12275.05 8.00 54518.03 88888.00 2015-06-14 07:45:39.000 165 12275.02 8.05 54518.05 88888.00 2015-06-14 07:45:39.125 165 12275.02 8.12 54518.07 88888.00 2015-06-14 07:45:39.250 165 12275.05 8.15 54518.07 88888.00 2015-06-14 07:45:39.375 165 12275.12 8.22 54518.07 88888.00 2015-06-14 07:45:39.500 165 12275.15 8.28 54518.12 88888.00 2015-06-14 07:45:39.625 165 12275.17 8.35 54518.18 88888.00 2015-06-14 07:45:39.750 165 12275.20 8.43 54518.18 88888.00 2015-06-14 07:45:39.875 165 12275.20 8.47 54518.18 88888.00 2015-06-14 07:45:40.000 165 12275.25 8.53 54518.15 88888.00 2015-06-14 07:45:40.125 165 12275.38 8.60 54518.18 88888.00 2015-06-14 07:45:40.250 165 12275.45 8.68 54518.20 88888.00 2015-06-14 07:45:40.375 165 12275.45 8.72 54518.20 88888.00 2015-06-14 07:45:40.500 165 12275.42 8.78 54518.18 88888.00 2015-06-14 07:45:40.625 165 12275.48 8.82 54518.18 88888.00 2015-06-14 07:45:40.750 165 12275.58 8.93 54518.20 88888.00 2015-06-14 07:45:40.875 165 12275.65 8.97 54518.22 88888.00 2015-06-14 07:45:41.000 165 12275.73 9.07 54518.22 88888.00 2015-06-14 07:45:41.125 165 12275.80 9.15 54518.22 88888.00 2015-06-14 07:45:41.250 165 12275.83 9.22 54518.25 88888.00 2015-06-14 07:45:41.375 165 12275.92 9.28 54518.25 88888.00 2015-06-14 07:45:41.500 165 12275.98 9.38 54518.25 88888.00 2015-06-14 07:45:41.625 165 12275.98 9.43 54518.25 88888.00 2015-06-14 07:45:41.750 165 12276.00 9.55 54518.28 88888.00 2015-06-14 07:45:41.875 165 12276.00 9.60 54518.30 88888.00 2015-06-14 07:45:42.000 165 12276.05 9.68 54518.32 88888.00 2015-06-14 07:45:42.125 165 12276.05 9.72 54518.35 88888.00 2015-06-14 07:45:42.250 165 12276.05 9.78 54518.35 88888.00 2015-06-14 07:45:42.375 165 12276.05 9.85 54518.35 88888.00 2015-06-14 07:45:42.500 165 12276.08 9.95 54518.38 88888.00 2015-06-14 07:45:42.625 165 12276.12 10.03 54518.38 88888.00 2015-06-14 07:45:42.750 165 12276.12 10.03 54518.38 88888.00 2015-06-14 07:45:42.875 165 12276.10 10.07 54518.40 88888.00 2015-06-14 07:45:43.000 165 12276.15 10.10 54518.40 88888.00 2015-06-14 07:45:43.125 165 12276.12 10.15 54518.45 88888.00 2015-06-14 07:45:43.250 165 12276.08 10.18 54518.50 88888.00 2015-06-14 07:45:43.375 165 12276.08 10.22 54518.47 88888.00 2015-06-14 07:45:43.500 165 12276.02 10.28 54518.50 88888.00 2015-06-14 07:45:43.625 165 12276.02 10.30 54518.53 88888.00 2015-06-14 07:45:43.750 165 12276.00 10.32 54518.57 88888.00 2015-06-14 07:45:43.875 165 12275.92 10.35 54518.60 88888.00 2015-06-14 07:45:44.000 165 12275.98 10.38 54518.62 88888.00 2015-06-14 07:45:44.125 165 12276.00 10.40 54518.62 88888.00 2015-06-14 07:45:44.250 165 12275.95 10.40 54518.62 88888.00 2015-06-14 07:45:44.375 165 12276.02 10.50 54518.68 88888.00 2015-06-14 07:45:44.500 165 12276.05 10.50 54518.68 88888.00 2015-06-14 07:45:44.625 165 12276.05 10.53 54518.62 88888.00 2015-06-14 07:45:44.750 165 12276.05 10.62 54518.62 88888.00 2015-06-14 07:45:44.875 165 12276.02 10.65 54518.65 88888.00 2015-06-14 07:45:45.000 165 12276.05 10.72 54518.68 88888.00 2015-06-14 07:45:45.125 165 12276.08 10.80 54518.68 88888.00 2015-06-14 07:45:45.250 165 12276.02 10.82 54518.70 88888.00 2015-06-14 07:45:45.375 165 12276.05 10.93 54518.70 88888.00 2015-06-14 07:45:45.500 165 12276.05 11.03 54518.72 88888.00 2015-06-14 07:45:45.625 165 12276.12 11.10 54518.75 88888.00 2015-06-14 07:45:45.750 165 12276.12 11.15 54518.72 88888.00 2015-06-14 07:45:45.875 165 12276.08 11.22 54518.70 88888.00 2015-06-14 07:45:46.000 165 12276.10 11.30 54518.70 88888.00 2015-06-14 07:45:46.125 165 12276.17 11.43 54518.72 88888.00 2015-06-14 07:45:46.250 165 12276.15 11.50 54518.68 88888.00 2015-06-14 07:45:46.375 165 12276.23 11.55 54518.70 88888.00 2015-06-14 07:45:46.500 165 12276.30 11.65 54518.70 88888.00 2015-06-14 07:45:46.625 165 12276.45 11.78 54518.70 88888.00 2015-06-14 07:45:46.750 165 12276.55 11.85 54518.65 88888.00 2015-06-14 07:45:46.875 165 12276.60 11.95 54518.65 88888.00 2015-06-14 07:45:47.000 165 12276.65 12.05 54518.65 88888.00 2015-06-14 07:45:47.125 165 12276.73 12.12 54518.62 88888.00 2015-06-14 07:45:47.250 165 12276.80 12.20 54518.57 88888.00 2015-06-14 07:45:47.375 165 12276.85 12.28 54518.53 88888.00 2015-06-14 07:45:47.500 165 12276.98 12.38 54518.55 88888.00 2015-06-14 07:45:47.625 165 12277.10 12.47 54518.55 88888.00 2015-06-14 07:45:47.750 165 12277.20 12.55 54518.50 88888.00 2015-06-14 07:45:47.875 165 12277.27 12.62 54518.53 88888.00 2015-06-14 07:45:48.000 165 12277.42 12.72 54518.53 88888.00 2015-06-14 07:45:48.125 165 12277.58 12.82 54518.53 88888.00 2015-06-14 07:45:48.250 165 12277.73 12.90 54518.50 88888.00 2015-06-14 07:45:48.375 165 12277.85 12.95 54518.45 88888.00 2015-06-14 07:45:48.500 165 12277.95 13.05 54518.43 88888.00 2015-06-14 07:45:48.625 165 12278.02 13.10 54518.43 88888.00 2015-06-14 07:45:48.750 165 12278.17 13.18 54518.40 88888.00 2015-06-14 07:45:48.875 165 12278.38 13.30 54518.38 88888.00 2015-06-14 07:45:49.000 165 12278.50 13.35 54518.35 88888.00 2015-06-14 07:45:49.125 165 12278.58 13.43 54518.35 88888.00 2015-06-14 07:45:49.250 165 12278.67 13.50 54518.32 88888.00 2015-06-14 07:45:49.375 165 12278.83 13.57 54518.32 88888.00 2015-06-14 07:45:49.500 165 12278.95 13.65 54518.30 88888.00 2015-06-14 07:45:49.625 165 12279.08 13.70 54518.28 88888.00 2015-06-14 07:45:49.750 165 12279.17 13.75 54518.25 88888.00 2015-06-14 07:45:49.875 165 12279.25 13.85 54518.25 88888.00 2015-06-14 07:45:50.000 165 12279.38 13.85 54518.22 88888.00 2015-06-14 07:45:50.125 165 12279.58 13.93 54518.22 88888.00 2015-06-14 07:45:50.250 165 12279.75 13.97 54518.20 88888.00 2015-06-14 07:45:50.375 165 12279.88 14.00 54518.18 88888.00 2015-06-14 07:45:50.500 165 12280.00 14.00 54518.18 88888.00 2015-06-14 07:45:50.625 165 12280.12 14.07 54518.15 88888.00 2015-06-14 07:45:50.750 165 12280.30 14.10 54518.12 88888.00 2015-06-14 07:45:50.875 165 12280.45 14.10 54518.10 88888.00 2015-06-14 07:45:51.000 165 12280.52 14.12 54518.10 88888.00 2015-06-14 07:45:51.125 165 12280.73 14.12 54518.10 88888.00 2015-06-14 07:45:51.250 165 12280.88 14.10 54518.07 88888.00 2015-06-14 07:45:51.375 165 12280.95 14.07 54518.05 88888.00 2015-06-14 07:45:51.500 165 12281.05 14.07 54518.03 88888.00 2015-06-14 07:45:51.625 165 12281.20 14.10 54518.00 88888.00 2015-06-14 07:45:51.750 165 12281.35 14.07 54518.03 88888.00 2015-06-14 07:45:51.875 165 12281.50 14.07 54518.00 88888.00 2015-06-14 07:45:52.000 165 12281.67 14.05 54517.97 88888.00 2015-06-14 07:45:52.125 165 12281.85 14.03 54517.95 88888.00 2015-06-14 07:45:52.250 165 12281.92 14.00 54517.97 88888.00 2015-06-14 07:45:52.375 165 12282.08 14.00 54517.95 88888.00 2015-06-14 07:45:52.500 165 12282.25 14.00 54517.95 88888.00 2015-06-14 07:45:52.625 165 12282.40 13.97 54517.93 88888.00 2015-06-14 07:45:52.750 165 12282.50 13.97 54517.90 88888.00 2015-06-14 07:45:52.875 165 12282.62 14.00 54517.88 88888.00 2015-06-14 07:45:53.000 165 12282.77 14.00 54517.88 88888.00 2015-06-14 07:45:53.125 165 12282.98 14.00 54517.85 88888.00 2015-06-14 07:45:53.250 165 12283.15 14.00 54517.85 88888.00 2015-06-14 07:45:53.375 165 12283.35 14.03 54517.82 88888.00 2015-06-14 07:45:53.500 165 12283.48 14.03 54517.85 88888.00 2015-06-14 07:45:53.625 165 12283.58 14.07 54517.82 88888.00 2015-06-14 07:45:53.750 165 12283.73 14.07 54517.82 88888.00 2015-06-14 07:45:53.875 165 12283.92 14.10 54517.80 88888.00 2015-06-14 07:45:54.000 165 12284.08 14.10 54517.78 88888.00 2015-06-14 07:45:54.125 165 12284.15 14.12 54517.78 88888.00 2015-06-14 07:45:54.250 165 12284.27 14.12 54517.75 88888.00 2015-06-14 07:45:54.375 165 12284.42 14.12 54517.75 88888.00 2015-06-14 07:45:54.500 165 12284.58 14.22 54517.75 88888.00 2015-06-14 07:45:54.625 165 12284.73 14.30 54517.70 88888.00 2015-06-14 07:45:54.750 165 12284.83 14.32 54517.68 88888.00 2015-06-14 07:45:54.875 165 12284.98 14.35 54517.70 88888.00 2015-06-14 07:45:55.000 165 12285.20 14.38 54517.65 88888.00 2015-06-14 07:45:55.125 165 12285.38 14.43 54517.62 88888.00 2015-06-14 07:45:55.250 165 12285.40 14.45 54517.65 88888.00 2015-06-14 07:45:55.375 165 12285.45 14.50 54517.62 88888.00 2015-06-14 07:45:55.500 165 12285.45 14.57 54517.62 88888.00 2015-06-14 07:45:55.625 165 12285.58 14.70 54517.65 88888.00 2015-06-14 07:45:55.750 165 12285.73 14.75 54517.65 88888.00 2015-06-14 07:45:55.875 165 12285.80 14.80 54517.62 88888.00 2015-06-14 07:45:56.000 165 12285.90 14.90 54517.57 88888.00 2015-06-14 07:45:56.125 165 12285.98 14.97 54517.60 88888.00 2015-06-14 07:45:56.250 165 12286.05 15.03 54517.60 88888.00 2015-06-14 07:45:56.375 165 12286.12 15.10 54517.60 88888.00 2015-06-14 07:45:56.500 165 12286.23 15.15 54517.60 88888.00 2015-06-14 07:45:56.625 165 12286.30 15.25 54517.57 88888.00 2015-06-14 07:45:56.750 165 12286.35 15.28 54517.55 88888.00 2015-06-14 07:45:56.875 165 12286.42 15.35 54517.53 88888.00 2015-06-14 07:45:57.000 165 12286.48 15.40 54517.53 88888.00 2015-06-14 07:45:57.125 165 12286.58 15.47 54517.55 88888.00 2015-06-14 07:45:57.250 165 12286.73 15.50 54517.57 88888.00 2015-06-14 07:45:57.375 165 12286.77 15.50 54517.55 88888.00 2015-06-14 07:45:57.500 165 12286.83 15.57 54517.50 88888.00 2015-06-14 07:45:57.625 165 12286.92 15.65 54517.50 88888.00 2015-06-14 07:45:57.750 165 12287.05 15.72 54517.53 88888.00 2015-06-14 07:45:57.875 165 12287.12 15.72 54517.53 88888.00 2015-06-14 07:45:58.000 165 12287.12 15.72 54517.50 88888.00 2015-06-14 07:45:58.125 165 12287.17 15.75 54517.53 88888.00 2015-06-14 07:45:58.250 165 12287.30 15.82 54517.53 88888.00 2015-06-14 07:45:58.375 165 12287.33 15.82 54517.50 88888.00 2015-06-14 07:45:58.500 165 12287.40 15.82 54517.50 88888.00 2015-06-14 07:45:58.625 165 12287.45 15.80 54517.53 88888.00 2015-06-14 07:45:58.750 165 12287.48 15.85 54517.55 88888.00 2015-06-14 07:45:58.875 165 12287.48 15.85 54517.55 88888.00 2015-06-14 07:45:59.000 165 12287.55 15.90 54517.57 88888.00 2015-06-14 07:45:59.125 165 12287.58 15.95 54517.62 88888.00 2015-06-14 07:45:59.250 165 12287.48 15.93 54517.62 88888.00 2015-06-14 07:45:59.375 165 12287.50 15.97 54517.65 88888.00 2015-06-14 07:45:59.500 165 12287.48 16.05 54517.68 88888.00 2015-06-14 07:45:59.625 165 12287.42 16.05 54517.68 88888.00 2015-06-14 07:45:59.750 165 12287.48 16.10 54517.70 88888.00 2015-06-14 07:45:59.875 165 12287.52 16.15 54517.70 88888.00 2015-06-14 07:46:00.000 165 12287.50 16.15 54517.72 88888.00 2015-06-14 07:46:00.125 165 12287.48 16.20 54517.78 88888.00 2015-06-14 07:46:00.250 165 12287.40 16.27 54517.80 88888.00 2015-06-14 07:46:00.375 165 12287.42 16.38 54517.80 88888.00 2015-06-14 07:46:00.500 165 12287.42 16.45 54517.82 88888.00 2015-06-14 07:46:00.625 165 12287.40 16.55 54517.88 88888.00 2015-06-14 07:46:00.750 165 12287.33 16.62 54517.90 88888.00 2015-06-14 07:46:00.875 165 12287.25 16.73 54517.88 88888.00 2015-06-14 07:46:01.000 165 12287.23 16.82 54517.93 88888.00 2015-06-14 07:46:01.125 165 12287.23 16.95 54517.97 88888.00 2015-06-14 07:46:01.250 165 12287.20 17.05 54517.95 88888.00 2015-06-14 07:46:01.375 165 12287.17 17.12 54518.00 88888.00 2015-06-14 07:46:01.500 165 12287.15 17.23 54518.00 88888.00 2015-06-14 07:46:01.625 165 12287.15 17.35 54518.05 88888.00 2015-06-14 07:46:01.750 165 12287.15 17.43 54518.07 88888.00 2015-06-14 07:46:01.875 165 12287.12 17.55 54518.10 88888.00 2015-06-14 07:46:02.000 165 12287.02 17.62 54518.10 88888.00 2015-06-14 07:46:02.125 165 12286.98 17.70 54518.12 88888.00 2015-06-14 07:46:02.250 165 12286.88 17.77 54518.15 88888.00 2015-06-14 07:46:02.375 165 12286.85 17.85 54518.20 88888.00 2015-06-14 07:46:02.500 165 12286.67 17.90 54518.22 88888.00 2015-06-14 07:46:02.625 165 12286.58 17.98 54518.25 88888.00 2015-06-14 07:46:02.750 165 12286.52 18.10 54518.30 88888.00 2015-06-14 07:46:02.875 165 12286.48 18.15 54518.30 88888.00 2015-06-14 07:46:03.000 165 12286.35 18.25 54518.32 88888.00 2015-06-14 07:46:03.125 165 12286.17 18.38 54518.40 88888.00 2015-06-14 07:46:03.250 165 12286.05 18.43 54518.40 88888.00 2015-06-14 07:46:03.375 165 12286.00 18.50 54518.45 88888.00 2015-06-14 07:46:03.500 165 12285.85 18.57 54518.47 88888.00 2015-06-14 07:46:03.625 165 12285.67 18.65 54518.50 88888.00 2015-06-14 07:46:03.750 165 12285.55 18.70 54518.53 88888.00 2015-06-14 07:46:03.875 165 12285.42 18.75 54518.60 88888.00 2015-06-14 07:46:04.000 165 12285.27 18.82 54518.60 88888.00 2015-06-14 07:46:04.125 165 12285.12 18.95 54518.65 88888.00 2015-06-14 07:46:04.250 165 12285.00 19.07 54518.72 88888.00 2015-06-14 07:46:04.375 165 12284.88 19.12 54518.75 88888.00 2015-06-14 07:46:04.500 165 12284.70 19.18 54518.75 88888.00 2015-06-14 07:46:04.625 165 12284.60 19.25 54518.80 88888.00 2015-06-14 07:46:04.750 165 12284.58 19.35 54518.85 88888.00 2015-06-14 07:46:04.875 165 12284.45 19.45 54518.90 88888.00 2015-06-14 07:46:05.000 165 12284.33 19.50 54518.95 88888.00 2015-06-14 07:46:05.125 165 12284.10 19.57 54518.97 88888.00 2015-06-14 07:46:05.250 165 12283.98 19.60 54518.97 88888.00 2015-06-14 07:46:05.375 165 12283.90 19.68 54519.03 88888.00 2015-06-14 07:46:05.500 165 12283.83 19.77 54519.05 88888.00 2015-06-14 07:46:05.625 165 12283.73 19.82 54519.10 88888.00 2015-06-14 07:46:05.750 165 12283.65 19.90 54519.12 88888.00 2015-06-14 07:46:05.875 165 12283.55 19.98 54519.15 88888.00 2015-06-14 07:46:06.000 165 12283.48 20.05 54519.12 88888.00 2015-06-14 07:46:06.125 165 12283.38 20.12 54519.18 88888.00 2015-06-14 07:46:06.250 165 12283.27 20.20 54519.18 88888.00 2015-06-14 07:46:06.375 165 12283.17 20.25 54519.20 88888.00 2015-06-14 07:46:06.500 165 12283.02 20.32 54519.20 88888.00 2015-06-14 07:46:06.625 165 12282.92 20.45 54519.20 88888.00 2015-06-14 07:46:06.750 165 12282.83 20.52 54519.25 88888.00 2015-06-14 07:46:06.875 165 12282.83 20.57 54519.22 88888.00 2015-06-14 07:46:07.000 165 12282.80 20.65 54519.25 88888.00 2015-06-14 07:46:07.125 165 12282.77 20.77 54519.30 88888.00 2015-06-14 07:46:07.250 165 12282.75 20.85 54519.32 88888.00 2015-06-14 07:46:07.375 165 12282.65 20.90 54519.32 88888.00 2015-06-14 07:46:07.500 165 12282.50 21.00 54519.35 88888.00 2015-06-14 07:46:07.625 165 12282.40 21.12 54519.35 88888.00 2015-06-14 07:46:07.750 165 12282.40 21.23 54519.38 88888.00 2015-06-14 07:46:07.875 165 12282.30 21.30 54519.40 88888.00 2015-06-14 07:46:08.000 165 12282.20 21.35 54519.40 88888.00 2015-06-14 07:46:08.125 165 12282.17 21.40 54519.43 88888.00 2015-06-14 07:46:08.250 165 12282.05 21.48 54519.43 88888.00 2015-06-14 07:46:08.375 165 12281.95 21.52 54519.40 88888.00 2015-06-14 07:46:08.500 165 12281.85 21.57 54519.38 88888.00 2015-06-14 07:46:08.625 165 12281.70 21.62 54519.43 88888.00 2015-06-14 07:46:08.750 165 12281.60 21.65 54519.45 88888.00 2015-06-14 07:46:08.875 165 12281.52 21.70 54519.47 88888.00 2015-06-14 07:46:09.000 165 12281.48 21.70 54519.45 88888.00 2015-06-14 07:46:09.125 165 12281.30 21.75 54519.50 88888.00 2015-06-14 07:46:09.250 165 12281.10 21.75 54519.53 88888.00 2015-06-14 07:46:09.375 165 12280.90 21.77 54519.53 88888.00 2015-06-14 07:46:09.500 165 12280.70 21.80 54519.55 88888.00 2015-06-14 07:46:09.625 165 12280.52 21.85 54519.57 88888.00 2015-06-14 07:46:09.750 165 12280.42 21.93 54519.57 88888.00 2015-06-14 07:46:09.875 165 12280.30 21.95 54519.60 88888.00 2015-06-14 07:46:10.000 165 12280.15 21.98 54519.60 88888.00 2015-06-14 07:46:10.125 165 12279.98 21.98 54519.62 88888.00 2015-06-14 07:46:10.250 165 12279.83 21.95 54519.65 88888.00 2015-06-14 07:46:10.375 165 12279.67 21.98 54519.68 88888.00 2015-06-14 07:46:10.500 165 12279.45 21.95 54519.68 88888.00 2015-06-14 07:46:10.625 165 12279.30 21.95 54519.72 88888.00 2015-06-14 07:46:10.750 165 12279.17 21.98 54519.75 88888.00 2015-06-14 07:46:10.875 165 12278.98 21.95 54519.78 88888.00 2015-06-14 07:46:11.000 165 12278.75 21.95 54519.80 88888.00 2015-06-14 07:46:11.125 165 12278.55 21.90 54519.85 88888.00 2015-06-14 07:46:11.250 165 12278.38 21.90 54519.90 88888.00 2015-06-14 07:46:11.375 165 12278.23 21.88 54519.93 88888.00 2015-06-14 07:46:11.500 165 12278.02 21.88 54519.93 88888.00 2015-06-14 07:46:11.625 165 12277.88 21.82 54519.95 88888.00 2015-06-14 07:46:11.750 165 12277.65 21.82 54519.97 88888.00 2015-06-14 07:46:11.875 165 12277.58 21.80 54519.97 88888.00 2015-06-14 07:46:12.000 165 12277.45 21.82 54519.97 88888.00 2015-06-14 07:46:12.125 165 12277.25 21.82 54520.03 88888.00 2015-06-14 07:46:12.250 165 12277.05 21.82 54520.03 88888.00 2015-06-14 07:46:12.375 165 12276.95 21.85 54520.05 88888.00 2015-06-14 07:46:12.500 165 12276.77 21.82 54520.07 88888.00 2015-06-14 07:46:12.625 165 12276.62 21.85 54520.10 88888.00 2015-06-14 07:46:12.750 165 12276.45 21.85 54520.12 88888.00 2015-06-14 07:46:12.875 165 12276.27 21.90 54520.18 88888.00 2015-06-14 07:46:13.000 165 12276.20 21.88 54520.18 88888.00 2015-06-14 07:46:13.125 165 12276.02 21.88 54520.18 88888.00 2015-06-14 07:46:13.250 165 12275.83 21.90 54520.18 88888.00 2015-06-14 07:46:13.375 165 12275.70 21.90 54520.20 88888.00 2015-06-14 07:46:13.500 165 12275.65 21.95 54520.22 88888.00 2015-06-14 07:46:13.625 165 12275.48 21.98 54520.22 88888.00 2015-06-14 07:46:13.750 165 12275.25 21.98 54520.22 88888.00 2015-06-14 07:46:13.875 165 12275.10 22.05 54520.25 88888.00 2015-06-14 07:46:14.000 165 12274.98 22.15 54520.25 88888.00 2015-06-14 07:46:14.125 165 12274.77 22.20 54520.25 88888.00 2015-06-14 07:46:14.250 165 12274.58 22.23 54520.28 88888.00 2015-06-14 07:46:14.375 165 12274.40 22.27 54520.28 88888.00 2015-06-14 07:46:14.500 165 12274.27 22.32 54520.28 88888.00 2015-06-14 07:46:14.625 165 12274.15 22.35 54520.25 88888.00 2015-06-14 07:46:14.750 165 12274.10 22.38 54520.28 88888.00 2015-06-14 07:46:14.875 165 12273.98 22.43 54520.28 88888.00 2015-06-14 07:46:15.000 165 12273.85 22.48 54520.28 88888.00 2015-06-14 07:46:15.125 165 12273.60 22.50 54520.28 88888.00 2015-06-14 07:46:15.250 165 12273.45 22.52 54520.28 88888.00 2015-06-14 07:46:15.375 165 12273.35 22.57 54520.28 88888.00 2015-06-14 07:46:15.500 165 12273.12 22.57 54520.28 88888.00 2015-06-14 07:46:15.625 165 12272.92 22.57 54520.28 88888.00 2015-06-14 07:46:15.750 165 12272.73 22.60 54520.28 88888.00 2015-06-14 07:46:15.875 165 12272.62 22.62 54520.30 88888.00 2015-06-14 07:46:16.000 165 12272.45 22.65 54520.32 88888.00 2015-06-14 07:46:16.125 165 12272.23 22.65 54520.30 88888.00 2015-06-14 07:46:16.250 165 12272.02 22.62 54520.32 88888.00 2015-06-14 07:46:16.375 165 12271.85 22.60 54520.30 88888.00 2015-06-14 07:46:16.500 165 12271.70 22.60 54520.32 88888.00 2015-06-14 07:46:16.625 165 12271.55 22.57 54520.35 88888.00 2015-06-14 07:46:16.750 165 12271.33 22.57 54520.38 88888.00 2015-06-14 07:46:16.875 165 12271.17 22.50 54520.38 88888.00 2015-06-14 07:46:17.000 165 12270.95 22.48 54520.38 88888.00 2015-06-14 07:46:17.125 165 12270.73 22.45 54520.43 88888.00 2015-06-14 07:46:17.250 165 12270.50 22.40 54520.47 88888.00 2015-06-14 07:46:17.375 165 12270.27 22.38 54520.45 88888.00 2015-06-14 07:46:17.500 165 12269.98 22.32 54520.50 88888.00 2015-06-14 07:46:17.625 165 12269.73 22.20 54520.55 88888.00 2015-06-14 07:46:17.750 165 12269.50 22.10 54520.57 88888.00 2015-06-14 07:46:17.875 165 12269.20 22.02 54520.60 88888.00 2015-06-14 07:46:18.000 165 12268.90 21.93 54520.62 88888.00 2015-06-14 07:46:18.125 165 12268.62 21.80 54520.68 88888.00 2015-06-14 07:46:18.250 165 12268.35 21.70 54520.70 88888.00 2015-06-14 07:46:18.375 165 12268.08 21.62 54520.70 88888.00 2015-06-14 07:46:18.500 165 12267.83 21.55 54520.75 88888.00 2015-06-14 07:46:18.625 165 12267.58 21.43 54520.78 88888.00 2015-06-14 07:46:18.750 165 12267.27 21.27 54520.78 88888.00 2015-06-14 07:46:18.875 165 12267.00 21.18 54520.80 88888.00 2015-06-14 07:46:19.000 165 12266.73 21.07 54520.85 88888.00 2015-06-14 07:46:19.125 165 12266.45 20.93 54520.93 88888.00 2015-06-14 07:46:19.250 165 12266.20 20.70 54520.95 88888.00 2015-06-14 07:46:19.375 165 12265.98 20.55 54521.00 88888.00 2015-06-14 07:46:19.500 165 12265.67 20.35 54521.03 88888.00 2015-06-14 07:46:19.625 165 12265.35 20.20 54521.05 88888.00 2015-06-14 07:46:19.750 165 12265.05 20.00 54521.12 88888.00 2015-06-14 07:46:19.875 165 12264.83 19.85 54521.18 88888.00 2015-06-14 07:46:20.000 165 12264.48 19.65 54521.20 88888.00 2015-06-14 07:46:20.125 165 12264.08 19.48 54521.28 88888.00 2015-06-14 07:46:20.250 165 12263.83 19.25 54521.32 88888.00 2015-06-14 07:46:20.375 165 12263.60 19.12 54521.38 88888.00 2015-06-14 07:46:20.500 165 12263.25 18.90 54521.40 88888.00 2015-06-14 07:46:20.625 165 12262.95 18.68 54521.47 88888.00 2015-06-14 07:46:20.750 165 12262.73 18.45 54521.53 88888.00 2015-06-14 07:46:20.875 165 12262.45 18.27 54521.55 88888.00 2015-06-14 07:46:21.000 165 12262.10 18.00 54521.57 88888.00 2015-06-14 07:46:21.125 165 12261.80 17.77 54521.62 88888.00 2015-06-14 07:46:21.250 165 12261.58 17.50 54521.70 88888.00 2015-06-14 07:46:21.375 165 12261.38 17.27 54521.72 88888.00 2015-06-14 07:46:21.500 165 12261.02 17.05 54521.78 88888.00 2015-06-14 07:46:21.625 165 12260.67 16.80 54521.82 88888.00 2015-06-14 07:46:21.750 165 12260.40 16.55 54521.88 88888.00 2015-06-14 07:46:21.875 165 12260.17 16.30 54521.95 88888.00 2015-06-14 07:46:22.000 165 12259.90 16.00 54522.00 88888.00 2015-06-14 07:46:22.125 165 12259.58 15.72 54522.05 88888.00 2015-06-14 07:46:22.250 165 12259.23 15.43 54522.12 88888.00 2015-06-14 07:46:22.375 165 12259.02 15.22 54522.15 88888.00 2015-06-14 07:46:22.500 165 12258.70 14.97 54522.20 88888.00 2015-06-14 07:46:22.625 165 12258.40 14.70 54522.25 88888.00 2015-06-14 07:46:22.750 165 12258.12 14.40 54522.30 88888.00 2015-06-14 07:46:22.875 165 12257.85 14.15 54522.35 88888.00 2015-06-14 07:46:23.000 165 12257.55 13.82 54522.43 88888.00 2015-06-14 07:46:23.125 165 12257.30 13.57 54522.47 88888.00 2015-06-14 07:46:23.250 165 12257.00 13.30 54522.55 88888.00 2015-06-14 07:46:23.375 165 12256.77 13.10 54522.57 88888.00 2015-06-14 07:46:23.500 165 12256.60 12.82 54522.62 88888.00 2015-06-14 07:46:23.625 165 12256.35 12.55 54522.70 88888.00 2015-06-14 07:46:23.750 165 12256.08 12.28 54522.75 88888.00 2015-06-14 07:46:23.875 165 12255.88 12.00 54522.80 88888.00 2015-06-14 07:46:24.000 165 12255.62 11.70 54522.82 88888.00 2015-06-14 07:46:24.125 165 12255.40 11.43 54522.90 88888.00 2015-06-14 07:46:24.250 165 12255.15 11.15 54522.95 88888.00 2015-06-14 07:46:24.375 165 12255.00 10.93 54523.00 88888.00 2015-06-14 07:46:24.500 165 12254.83 10.68 54523.03 88888.00 2015-06-14 07:46:24.625 165 12254.65 10.40 54523.07 88888.00 2015-06-14 07:46:24.750 165 12254.42 10.15 54523.12 88888.00 2015-06-14 07:46:24.875 165 12254.30 9.88 54523.12 88888.00 2015-06-14 07:46:25.000 165 12254.15 9.62 54523.15 88888.00 2015-06-14 07:46:25.125 165 12254.02 9.40 54523.20 88888.00 2015-06-14 07:46:25.250 165 12253.85 9.07 54523.25 88888.00 2015-06-14 07:46:25.375 165 12253.67 8.85 54523.30 88888.00 2015-06-14 07:46:25.500 165 12253.52 8.55 54523.38 88888.00 2015-06-14 07:46:25.625 165 12253.33 8.22 54523.40 88888.00 2015-06-14 07:46:25.750 165 12253.08 7.95 54523.45 88888.00 2015-06-14 07:46:25.875 165 12252.88 7.65 54523.53 88888.00 2015-06-14 07:46:26.000 165 12252.75 7.33 54523.53 88888.00 2015-06-14 07:46:26.125 165 12252.60 7.05 54523.60 88888.00 2015-06-14 07:46:26.250 165 12252.42 6.70 54523.62 88888.00 2015-06-14 07:46:26.375 165 12252.33 6.45 54523.65 88888.00 2015-06-14 07:46:26.500 165 12252.12 6.15 54523.68 88888.00 2015-06-14 07:46:26.625 165 12251.92 5.85 54523.72 88888.00 2015-06-14 07:46:26.750 165 12251.75 5.53 54523.75 88888.00 2015-06-14 07:46:26.875 165 12251.62 5.22 54523.82 88888.00 2015-06-14 07:46:27.000 165 12251.52 4.95 54523.90 88888.00 2015-06-14 07:46:27.125 165 12251.33 4.65 54523.93 88888.00 2015-06-14 07:46:27.250 165 12251.15 4.30 54523.95 88888.00 2015-06-14 07:46:27.375 165 12250.95 4.03 54523.95 88888.00 2015-06-14 07:46:27.500 165 12250.70 3.73 54524.00 88888.00 2015-06-14 07:46:27.625 165 12250.60 3.42 54524.07 88888.00 2015-06-14 07:46:27.750 165 12250.45 3.12 54524.10 88888.00 2015-06-14 07:46:27.875 165 12250.35 2.80 54524.18 88888.00 2015-06-14 07:46:28.000 165 12250.15 2.50 54524.20 88888.00 2015-06-14 07:46:28.125 165 12249.95 2.23 54524.25 88888.00 2015-06-14 07:46:28.250 165 12249.77 1.88 54524.32 88888.00 2015-06-14 07:46:28.375 165 12249.67 1.62 54524.38 88888.00 2015-06-14 07:46:28.500 165 12249.60 1.35 54524.38 88888.00 2015-06-14 07:46:28.625 165 12249.45 1.07 54524.43 88888.00 2015-06-14 07:46:28.750 165 12249.27 0.80 54524.47 88888.00 2015-06-14 07:46:28.875 165 12249.12 0.57 54524.50 88888.00 2015-06-14 07:46:29.000 165 12248.98 0.28 54524.50 88888.00 2015-06-14 07:46:29.125 165 12248.90 0.00 54524.55 88888.00 2015-06-14 07:46:29.250 165 12248.83 -0.30 54524.60 88888.00 2015-06-14 07:46:29.375 165 12248.77 -0.55 54524.60 88888.00 2015-06-14 07:46:29.500 165 12248.65 -0.82 54524.62 88888.00 2015-06-14 07:46:29.625 165 12248.55 -1.07 54524.70 88888.00 2015-06-14 07:46:29.750 165 12248.52 -1.30 54524.70 88888.00 2015-06-14 07:46:29.875 165 12248.55 -1.55 54524.70 88888.00 2015-06-14 07:46:30.000 165 12248.52 -1.80 54524.70 88888.00 2015-06-14 07:46:30.125 165 12248.48 -2.02 54524.75 88888.00 2015-06-14 07:46:30.250 165 12248.42 -2.27 54524.78 88888.00 2015-06-14 07:46:30.375 165 12248.40 -2.48 54524.78 88888.00 2015-06-14 07:46:30.500 165 12248.33 -2.67 54524.80 88888.00 2015-06-14 07:46:30.625 165 12248.27 -2.85 54524.80 88888.00 2015-06-14 07:46:30.750 165 12248.27 -3.05 54524.82 88888.00 2015-06-14 07:46:30.875 165 12248.27 -3.23 54524.85 88888.00 2015-06-14 07:46:31.000 165 12248.27 -3.38 54524.85 88888.00 2015-06-14 07:46:31.125 165 12248.20 -3.58 54524.85 88888.00 2015-06-14 07:46:31.250 165 12248.12 -3.85 54524.88 88888.00 2015-06-14 07:46:31.375 165 12248.20 -3.95 54524.90 88888.00 2015-06-14 07:46:31.500 165 12248.17 -4.08 54524.90 88888.00 2015-06-14 07:46:31.625 165 12248.15 -4.20 54524.90 88888.00 2015-06-14 07:46:31.750 165 12248.23 -4.30 54524.93 88888.00 2015-06-14 07:46:31.875 165 12248.23 -4.45 54524.93 88888.00 2015-06-14 07:46:32.000 165 12248.17 -4.62 54524.90 88888.00 2015-06-14 07:46:32.125 165 12248.25 -4.72 54524.90 88888.00 2015-06-14 07:46:32.250 165 12248.25 -4.88 54524.90 88888.00 2015-06-14 07:46:32.375 165 12248.25 -4.95 54524.90 88888.00 2015-06-14 07:46:32.500 165 12248.27 -5.08 54524.93 88888.00 2015-06-14 07:46:32.625 165 12248.25 -5.17 54524.95 88888.00 2015-06-14 07:46:32.750 165 12248.25 -5.30 54525.00 88888.00 2015-06-14 07:46:32.875 165 12248.30 -5.42 54524.95 88888.00 2015-06-14 07:46:33.000 165 12248.35 -5.50 54524.90 88888.00 2015-06-14 07:46:33.125 165 12248.38 -5.60 54524.93 88888.00 2015-06-14 07:46:33.250 165 12248.35 -5.70 54524.93 88888.00 2015-06-14 07:46:33.375 165 12248.40 -5.75 54524.93 88888.00 2015-06-14 07:46:33.500 165 12248.42 -5.83 54524.93 88888.00 2015-06-14 07:46:33.625 165 12248.42 -5.90 54524.93 88888.00 2015-06-14 07:46:33.750 165 12248.42 -5.95 54524.93 88888.00 2015-06-14 07:46:33.875 165 12248.38 -6.08 54524.90 88888.00 2015-06-14 07:46:34.000 165 12248.40 -6.15 54524.90 88888.00 2015-06-14 07:46:34.125 165 12248.40 -6.22 54524.90 88888.00 2015-06-14 07:46:34.250 165 12248.45 -6.33 54524.93 88888.00 2015-06-14 07:46:34.375 165 12248.48 -6.38 54524.90 88888.00 2015-06-14 07:46:34.500 165 12248.50 -6.45 54524.90 88888.00 2015-06-14 07:46:34.625 165 12248.55 -6.55 54524.93 88888.00 2015-06-14 07:46:34.750 165 12248.50 -6.67 54524.93 88888.00 2015-06-14 07:46:34.875 165 12248.42 -6.75 54524.93 88888.00 2015-06-14 07:46:35.000 165 12248.45 -6.83 54524.93 88888.00 2015-06-14 07:46:35.125 165 12248.48 -6.92 54524.95 88888.00 2015-06-14 07:46:35.250 165 12248.45 -7.08 54524.97 88888.00 2015-06-14 07:46:35.375 165 12248.40 -7.15 54524.97 88888.00 2015-06-14 07:46:35.500 165 12248.35 -7.28 54524.97 88888.00 2015-06-14 07:46:35.625 165 12248.38 -7.35 54524.97 88888.00 2015-06-14 07:46:35.750 165 12248.38 -7.47 54525.00 88888.00 2015-06-14 07:46:35.875 165 12248.30 -7.62 54524.97 88888.00 2015-06-14 07:46:36.000 165 12248.25 -7.75 54525.00 88888.00 2015-06-14 07:46:36.125 165 12248.20 -7.88 54525.03 88888.00 2015-06-14 07:46:36.250 165 12248.15 -8.05 54525.03 88888.00 2015-06-14 07:46:36.375 165 12248.17 -8.10 54525.05 88888.00 2015-06-14 07:46:36.500 165 12248.15 -8.18 54525.07 88888.00 2015-06-14 07:46:36.625 165 12248.12 -8.32 54525.07 88888.00 2015-06-14 07:46:36.750 165 12248.05 -8.45 54525.07 88888.00 2015-06-14 07:46:36.875 165 12247.98 -8.57 54525.05 88888.00 2015-06-14 07:46:37.000 165 12247.92 -8.68 54525.07 88888.00 2015-06-14 07:46:37.125 165 12247.90 -8.75 54525.15 88888.00 2015-06-14 07:46:37.250 165 12247.90 -8.88 54525.15 88888.00 2015-06-14 07:46:37.375 165 12247.92 -8.93 54525.12 88888.00 2015-06-14 07:46:37.500 165 12247.83 -9.07 54525.10 88888.00 2015-06-14 07:46:37.625 165 12247.75 -9.20 54525.10 88888.00 2015-06-14 07:46:37.750 165 12247.73 -9.28 54525.12 88888.00 2015-06-14 07:46:37.875 165 12247.70 -9.35 54525.12 88888.00 2015-06-14 07:46:38.000 165 12247.70 -9.43 54525.10 88888.00 2015-06-14 07:46:38.125 165 12247.65 -9.53 54525.10 88888.00 2015-06-14 07:46:38.250 165 12247.62 -9.62 54525.12 88888.00 2015-06-14 07:46:38.375 165 12247.65 -9.62 54525.12 88888.00 2015-06-14 07:46:38.500 165 12247.62 -9.70 54525.10 88888.00 2015-06-14 07:46:38.625 165 12247.60 -9.78 54525.07 88888.00 2015-06-14 07:46:38.750 165 12247.62 -9.82 54525.05 88888.00 2015-06-14 07:46:38.875 165 12247.67 -9.93 54525.05 88888.00 2015-06-14 07:46:39.000 165 12247.67 -10.00 54525.03 88888.00 2015-06-14 07:46:39.125 165 12247.70 -10.05 54525.00 88888.00 2015-06-14 07:46:39.250 165 12247.62 -10.10 54525.00 88888.00 2015-06-14 07:46:39.375 165 12247.65 -10.18 54524.97 88888.00 2015-06-14 07:46:39.500 165 12247.70 -10.25 54524.95 88888.00 2015-06-14 07:46:39.625 165 12247.77 -10.35 54524.93 88888.00 2015-06-14 07:46:39.750 165 12247.80 -10.43 54524.93 88888.00 2015-06-14 07:46:39.875 165 12247.80 -10.47 54524.93 88888.00 2015-06-14 07:46:40.000 165 12247.83 -10.57 54524.88 88888.00 2015-06-14 07:46:40.125 165 12247.85 -10.65 54524.88 88888.00 2015-06-14 07:46:40.250 165 12247.90 -10.72 54524.85 88888.00 2015-06-14 07:46:40.375 165 12248.00 -10.78 54524.82 88888.00 2015-06-14 07:46:40.500 165 12248.02 -10.88 54524.80 88888.00 2015-06-14 07:46:40.625 165 12248.08 -11.00 54524.80 88888.00 2015-06-14 07:46:40.750 165 12248.15 -11.07 54524.80 88888.00 2015-06-14 07:46:40.875 165 12248.23 -11.18 54524.78 88888.00 2015-06-14 07:46:41.000 165 12248.33 -11.25 54524.78 88888.00 2015-06-14 07:46:41.125 165 12248.35 -11.40 54524.75 88888.00 2015-06-14 07:46:41.250 165 12248.35 -11.47 54524.72 88888.00 2015-06-14 07:46:41.375 165 12248.38 -11.55 54524.70 88888.00 2015-06-14 07:46:41.500 165 12248.38 -11.65 54524.70 88888.00 2015-06-14 07:46:41.625 165 12248.50 -11.72 54524.70 88888.00 2015-06-14 07:46:41.750 165 12248.55 -11.78 54524.68 88888.00 2015-06-14 07:46:41.875 165 12248.50 -11.90 54524.65 88888.00 2015-06-14 07:46:42.000 165 12248.50 -12.00 54524.65 88888.00 2015-06-14 07:46:42.125 165 12248.60 -12.05 54524.65 88888.00 2015-06-14 07:46:42.250 165 12248.67 -12.12 54524.65 88888.00 2015-06-14 07:46:42.375 165 12248.73 -12.18 54524.60 88888.00 2015-06-14 07:46:42.500 165 12248.75 -12.22 54524.60 88888.00 2015-06-14 07:46:42.625 165 12248.83 -12.30 54524.60 88888.00 2015-06-14 07:46:42.750 165 12248.85 -12.38 54524.57 88888.00 2015-06-14 07:46:42.875 165 12248.92 -12.43 54524.53 88888.00 2015-06-14 07:46:43.000 165 12249.05 -12.43 54524.50 88888.00 2015-06-14 07:46:43.125 165 12249.15 -12.47 54524.47 88888.00 2015-06-14 07:46:43.250 165 12249.23 -12.57 54524.50 88888.00 2015-06-14 07:46:43.375 165 12249.33 -12.65 54524.50 88888.00 2015-06-14 07:46:43.500 165 12249.42 -12.70 54524.45 88888.00 2015-06-14 07:46:43.625 165 12249.52 -12.75 54524.45 88888.00 2015-06-14 07:46:43.750 165 12249.60 -12.75 54524.45 88888.00 2015-06-14 07:46:43.875 165 12249.70 -12.80 54524.40 88888.00 2015-06-14 07:46:44.000 165 12249.80 -12.82 54524.40 88888.00 2015-06-14 07:46:44.125 165 12249.92 -12.85 54524.43 88888.00 2015-06-14 07:46:44.250 165 12250.02 -12.93 54524.38 88888.00 2015-06-14 07:46:44.375 165 12250.17 -12.95 54524.35 88888.00 2015-06-14 07:46:44.500 165 12250.25 -13.00 54524.32 88888.00 2015-06-14 07:46:44.625 165 12250.27 -13.07 54524.28 88888.00 2015-06-14 07:46:44.750 165 12250.35 -13.10 54524.25 88888.00 2015-06-14 07:46:44.875 165 12250.52 -13.03 54524.28 88888.00 2015-06-14 07:46:45.000 165 12250.70 -13.07 54524.25 88888.00 2015-06-14 07:46:45.125 165 12250.77 -13.15 54524.22 88888.00 2015-06-14 07:46:45.250 165 12250.85 -13.20 54524.18 88888.00 2015-06-14 07:46:45.375 165 12250.95 -13.20 54524.15 88888.00 2015-06-14 07:46:45.500 165 12251.10 -13.20 54524.15 88888.00 2015-06-14 07:46:45.625 165 12251.25 -13.20 54524.12 88888.00 2015-06-14 07:46:45.750 165 12251.42 -13.22 54524.05 88888.00 2015-06-14 07:46:45.875 165 12251.50 -13.20 54524.05 88888.00 2015-06-14 07:46:46.000 165 12251.55 -13.22 54524.03 88888.00 2015-06-14 07:46:46.125 165 12251.70 -13.25 54524.00 88888.00 2015-06-14 07:46:46.250 165 12251.88 -13.25 54523.95 88888.00 2015-06-14 07:46:46.375 165 12252.02 -13.22 54523.93 88888.00 2015-06-14 07:46:46.500 165 12252.12 -13.18 54523.90 88888.00 2015-06-14 07:46:46.625 165 12252.27 -13.20 54523.88 88888.00 2015-06-14 07:46:46.750 165 12252.45 -13.15 54523.82 88888.00 2015-06-14 07:46:46.875 165 12252.65 -13.10 54523.80 88888.00 2015-06-14 07:46:47.000 165 12252.75 -13.07 54523.75 88888.00 2015-06-14 07:46:47.125 165 12252.88 -13.05 54523.72 88888.00 2015-06-14 07:46:47.250 165 12253.05 -13.03 54523.70 88888.00 2015-06-14 07:46:47.375 165 12253.25 -12.97 54523.65 88888.00 2015-06-14 07:46:47.500 165 12253.42 -12.97 54523.57 88888.00 2015-06-14 07:46:47.625 165 12253.58 -12.93 54523.53 88888.00 2015-06-14 07:46:47.750 165 12253.70 -12.90 54523.47 88888.00 2015-06-14 07:46:47.875 165 12253.85 -12.90 54523.43 88888.00 2015-06-14 07:46:48.000 165 12254.05 -12.82 54523.38 88888.00 2015-06-14 07:46:48.125 165 12254.27 -12.80 54523.35 88888.00 2015-06-14 07:46:48.250 165 12254.42 -12.78 54523.30 88888.00 2015-06-14 07:46:48.375 165 12254.60 -12.75 54523.28 88888.00 2015-06-14 07:46:48.500 165 12254.80 -12.72 54523.22 88888.00 2015-06-14 07:46:48.625 165 12254.98 -12.70 54523.18 88888.00 2015-06-14 07:46:48.750 165 12255.12 -12.68 54523.15 88888.00 2015-06-14 07:46:48.875 165 12255.23 -12.60 54523.15 88888.00 2015-06-14 07:46:49.000 165 12255.38 -12.57 54523.07 88888.00 2015-06-14 07:46:49.125 165 12255.50 -12.53 54523.03 88888.00 2015-06-14 07:46:49.250 165 12255.70 -12.50 54522.97 88888.00 2015-06-14 07:46:49.375 165 12255.92 -12.45 54522.93 88888.00 2015-06-14 07:46:49.500 165 12256.08 -12.43 54522.88 88888.00 2015-06-14 07:46:49.625 165 12256.17 -12.38 54522.82 88888.00 2015-06-14 07:46:49.750 165 12256.33 -12.35 54522.78 88888.00 2015-06-14 07:46:49.875 165 12256.48 -12.32 54522.72 88888.00 2015-06-14 07:46:50.000 165 12256.67 -12.30 54522.70 88888.00 2015-06-14 07:46:50.125 165 12256.77 -12.28 54522.68 88888.00 2015-06-14 07:46:50.250 165 12256.90 -12.22 54522.68 88888.00 2015-06-14 07:46:50.375 165 12257.08 -12.20 54522.65 88888.00 2015-06-14 07:46:50.500 165 12257.25 -12.18 54522.57 88888.00 2015-06-14 07:46:50.625 165 12257.33 -12.18 54522.55 88888.00 2015-06-14 07:46:50.750 165 12257.42 -12.18 54522.50 88888.00 2015-06-14 07:46:50.875 165 12257.50 -12.18 54522.47 88888.00 2015-06-14 07:46:51.000 165 12257.60 -12.15 54522.45 88888.00 2015-06-14 07:46:51.125 165 12257.67 -12.12 54522.43 88888.00 2015-06-14 07:46:51.250 165 12257.77 -12.12 54522.38 88888.00 2015-06-14 07:46:51.375 165 12257.98 -12.07 54522.35 88888.00 2015-06-14 07:46:51.500 165 12258.17 -12.03 54522.32 88888.00 2015-06-14 07:46:51.625 165 12258.30 -12.00 54522.32 88888.00 2015-06-14 07:46:51.750 165 12258.30 -12.00 54522.28 88888.00 2015-06-14 07:46:51.875 165 12258.35 -11.97 54522.25 88888.00 2015-06-14 07:46:52.000 165 12258.48 -11.95 54522.22 88888.00 2015-06-14 07:46:52.125 165 12258.58 -11.95 54522.20 88888.00 2015-06-14 07:46:52.250 165 12258.75 -11.93 54522.15 88888.00 2015-06-14 07:46:52.375 165 12258.98 -11.90 54522.15 88888.00 2015-06-14 07:46:52.500 165 12259.08 -11.90 54522.12 88888.00 2015-06-14 07:46:52.625 165 12259.17 -11.88 54522.07 88888.00 2015-06-14 07:46:52.750 165 12259.27 -11.85 54522.03 88888.00 2015-06-14 07:46:52.875 165 12259.40 -11.85 54522.03 88888.00 2015-06-14 07:46:53.000 165 12259.60 -11.78 54522.00 88888.00 2015-06-14 07:46:53.125 165 12259.75 -11.72 54522.00 88888.00 2015-06-14 07:46:53.250 165 12259.88 -11.72 54521.95 88888.00 2015-06-14 07:46:53.375 165 12260.00 -11.65 54521.95 88888.00 2015-06-14 07:46:53.500 165 12260.08 -11.62 54521.93 88888.00 2015-06-14 07:46:53.625 165 12260.27 -11.57 54521.85 88888.00 2015-06-14 07:46:53.750 165 12260.42 -11.57 54521.82 88888.00 2015-06-14 07:46:53.875 165 12260.62 -11.53 54521.80 88888.00 2015-06-14 07:46:54.000 165 12260.75 -11.50 54521.75 88888.00 2015-06-14 07:46:54.125 165 12260.98 -11.47 54521.78 88888.00 2015-06-14 07:46:54.250 165 12261.12 -11.47 54521.70 88888.00 2015-06-14 07:46:54.375 165 12261.33 -11.45 54521.68 88888.00 2015-06-14 07:46:54.500 165 12261.45 -11.43 54521.68 88888.00 2015-06-14 07:46:54.625 165 12261.58 -11.40 54521.65 88888.00 2015-06-14 07:46:54.750 165 12261.70 -11.32 54521.62 88888.00 2015-06-14 07:46:54.875 165 12261.83 -11.28 54521.62 88888.00 2015-06-14 07:46:55.000 165 12261.98 -11.25 54521.57 88888.00 2015-06-14 07:46:55.125 165 12262.05 -11.22 54521.57 88888.00 2015-06-14 07:46:55.250 165 12262.17 -11.22 54521.55 88888.00 2015-06-14 07:46:55.375 165 12262.35 -11.18 54521.55 88888.00 2015-06-14 07:46:55.500 165 12262.52 -11.12 54521.50 88888.00 2015-06-14 07:46:55.625 165 12262.62 -11.10 54521.47 88888.00 2015-06-14 07:46:55.750 165 12262.75 -11.07 54521.45 88888.00 2015-06-14 07:46:55.875 165 12262.92 -11.00 54521.43 88888.00 2015-06-14 07:46:56.000 165 12263.08 -10.95 54521.40 88888.00 2015-06-14 07:46:56.125 165 12263.23 -10.88 54521.38 88888.00 2015-06-14 07:46:56.250 165 12263.40 -10.82 54521.35 88888.00 2015-06-14 07:46:56.375 165 12263.50 -10.78 54521.32 88888.00 2015-06-14 07:46:56.500 165 12263.65 -10.72 54521.30 88888.00 2015-06-14 07:46:56.625 165 12263.80 -10.68 54521.28 88888.00 2015-06-14 07:46:56.750 165 12263.88 -10.65 54521.25 88888.00 2015-06-14 07:46:56.875 165 12263.92 -10.62 54521.20 88888.00 2015-06-14 07:46:57.000 165 12264.05 -10.55 54521.15 88888.00 2015-06-14 07:46:57.125 165 12264.17 -10.47 54521.15 88888.00 2015-06-14 07:46:57.250 165 12264.33 -10.43 54521.15 88888.00 2015-06-14 07:46:57.375 165 12264.48 -10.38 54521.15 88888.00 2015-06-14 07:46:57.500 165 12264.65 -10.38 54521.07 88888.00 2015-06-14 07:46:57.625 165 12264.73 -10.35 54521.05 88888.00 2015-06-14 07:46:57.750 165 12264.80 -10.28 54521.03 88888.00 2015-06-14 07:46:57.875 165 12264.88 -10.22 54521.03 88888.00 2015-06-14 07:46:58.000 165 12265.02 -10.12 54521.05 88888.00 2015-06-14 07:46:58.125 165 12265.12 -10.07 54521.00 88888.00 2015-06-14 07:46:58.250 165 12265.25 -10.03 54520.95 88888.00 2015-06-14 07:46:58.375 165 12265.33 -9.97 54520.95 88888.00 2015-06-14 07:46:58.500 165 12265.42 -9.90 54520.93 88888.00 2015-06-14 07:46:58.625 165 12265.58 -9.85 54520.93 88888.00 2015-06-14 07:46:58.750 165 12265.75 -9.78 54520.90 88888.00 2015-06-14 07:46:58.875 165 12265.95 -9.70 54520.88 88888.00 2015-06-14 07:46:59.000 165 12266.00 -9.62 54520.85 88888.00 2015-06-14 07:46:59.125 165 12266.02 -9.60 54520.82 88888.00 2015-06-14 07:46:59.250 165 12266.08 -9.55 54520.82 88888.00 2015-06-14 07:46:59.375 165 12266.25 -9.47 54520.80 88888.00 2015-06-14 07:46:59.500 165 12266.33 -9.43 54520.82 88888.00 2015-06-14 07:46:59.625 165 12266.35 -9.38 54520.78 88888.00 2015-06-14 07:46:59.750 165 12266.40 -9.32 54520.75 88888.00 2015-06-14 07:46:59.875 165 12266.52 -9.25 54520.75 88888.00 2015-06-14 07:47:00.000 165 12266.70 -9.15 54520.72 88888.00 2015-06-14 07:47:00.125 165 12266.77 -9.07 54520.70 88888.00 2015-06-14 07:47:00.250 165 12266.83 -9.03 54520.68 88888.00 2015-06-14 07:47:00.375 165 12267.00 -8.95 54520.62 88888.00 2015-06-14 07:47:00.500 165 12267.12 -8.90 54520.62 88888.00 2015-06-14 07:47:00.625 165 12267.23 -8.85 54520.60 88888.00 2015-06-14 07:47:00.750 165 12267.35 -8.80 54520.60 88888.00 2015-06-14 07:47:00.875 165 12267.52 -8.75 54520.57 88888.00 2015-06-14 07:47:01.000 165 12267.67 -8.68 54520.55 88888.00 2015-06-14 07:47:01.125 165 12267.80 -8.62 54520.55 88888.00 2015-06-14 07:47:01.250 165 12267.88 -8.62 54520.50 88888.00 2015-06-14 07:47:01.375 165 12268.02 -8.55 54520.47 88888.00 2015-06-14 07:47:01.500 165 12268.15 -8.53 54520.45 88888.00 2015-06-14 07:47:01.625 165 12268.27 -8.47 54520.45 88888.00 2015-06-14 07:47:01.750 165 12268.42 -8.38 54520.45 88888.00 2015-06-14 07:47:01.875 165 12268.58 -8.28 54520.43 88888.00 2015-06-14 07:47:02.000 165 12268.62 -8.20 54520.35 88888.00 2015-06-14 07:47:02.125 165 12268.65 -8.12 54520.38 88888.00 2015-06-14 07:47:02.250 165 12268.75 -8.05 54520.38 88888.00 2015-06-14 07:47:02.375 165 12268.90 -7.95 54520.35 88888.00 2015-06-14 07:47:02.500 165 12269.08 -7.88 54520.35 88888.00 2015-06-14 07:47:02.625 165 12269.17 -7.80 54520.30 88888.00 2015-06-14 07:47:02.750 165 12269.25 -7.72 54520.30 88888.00 2015-06-14 07:47:02.875 165 12269.33 -7.60 54520.28 88888.00 2015-06-14 07:47:03.000 165 12269.35 -7.55 54520.25 88888.00 2015-06-14 07:47:03.125 165 12269.48 -7.45 54520.25 88888.00 2015-06-14 07:47:03.250 165 12269.62 -7.38 54520.22 88888.00 2015-06-14 07:47:03.375 165 12269.70 -7.25 54520.22 88888.00 2015-06-14 07:47:03.500 165 12269.70 -7.15 54520.20 88888.00 2015-06-14 07:47:03.625 165 12269.77 -7.03 54520.18 88888.00 2015-06-14 07:47:03.750 165 12269.90 -6.90 54520.15 88888.00 2015-06-14 07:47:03.875 165 12270.00 -6.78 54520.12 88888.00 2015-06-14 07:47:04.000 165 12270.10 -6.65 54520.10 88888.00 2015-06-14 07:47:04.125 165 12270.20 -6.55 54520.10 88888.00 2015-06-14 07:47:04.250 165 12270.27 -6.45 54520.07 88888.00 2015-06-14 07:47:04.375 165 12270.38 -6.35 54520.03 88888.00 2015-06-14 07:47:04.500 165 12270.52 -6.22 54520.00 88888.00 2015-06-14 07:47:04.625 165 12270.70 -6.12 54520.00 88888.00 2015-06-14 07:47:04.750 165 12270.85 -6.03 54519.97 88888.00 2015-06-14 07:47:04.875 165 12270.98 -5.95 54519.93 88888.00 2015-06-14 07:47:05.000 165 12271.10 -5.83 54519.88 88888.00 2015-06-14 07:47:05.125 165 12271.23 -5.67 54519.90 88888.00 2015-06-14 07:47:05.250 165 12271.33 -5.58 54519.90 88888.00 2015-06-14 07:47:05.375 165 12271.52 -5.50 54519.88 88888.00 2015-06-14 07:47:05.500 165 12271.60 -5.42 54519.85 88888.00 2015-06-14 07:47:05.625 165 12271.58 -5.38 54519.82 88888.00 2015-06-14 07:47:05.750 165 12271.65 -5.33 54519.78 88888.00 2015-06-14 07:47:05.875 165 12271.77 -5.22 54519.80 88888.00 2015-06-14 07:47:06.000 165 12271.92 -5.12 54519.80 88888.00 2015-06-14 07:47:06.125 165 12272.08 -5.05 54519.78 88888.00 2015-06-14 07:47:06.250 165 12272.10 -4.97 54519.72 88888.00 2015-06-14 07:47:06.375 165 12272.17 -4.92 54519.68 88888.00 2015-06-14 07:47:06.500 165 12272.17 -4.85 54519.62 88888.00 2015-06-14 07:47:06.625 165 12272.17 -4.83 54519.65 88888.00 2015-06-14 07:47:06.750 165 12272.25 -4.75 54519.68 88888.00 2015-06-14 07:47:06.875 165 12272.27 -4.67 54519.68 88888.00 2015-06-14 07:47:07.000 165 12272.35 -4.60 54519.65 88888.00 2015-06-14 07:47:07.125 165 12272.33 -4.55 54519.65 88888.00 2015-06-14 07:47:07.250 165 12272.30 -4.47 54519.60 88888.00 2015-06-14 07:47:07.375 165 12272.35 -4.40 54519.62 88888.00 2015-06-14 07:47:07.500 165 12272.35 -4.33 54519.60 88888.00 2015-06-14 07:47:07.625 165 12272.45 -4.25 54519.57 88888.00 2015-06-14 07:47:07.750 165 12272.42 -4.15 54519.57 88888.00 2015-06-14 07:47:07.875 165 12272.42 -4.10 54519.57 88888.00 2015-06-14 07:47:08.000 165 12272.50 -4.03 54519.55 88888.00 2015-06-14 07:47:08.125 165 12272.52 -3.92 54519.55 88888.00 2015-06-14 07:47:08.250 165 12272.50 -3.83 54519.53 88888.00 2015-06-14 07:47:08.375 165 12272.52 -3.73 54519.50 88888.00 2015-06-14 07:47:08.500 165 12272.50 -3.62 54519.50 88888.00 2015-06-14 07:47:08.625 165 12272.60 -3.58 54519.47 88888.00 2015-06-14 07:47:08.750 165 12272.62 -3.50 54519.45 88888.00 2015-06-14 07:47:08.875 165 12272.62 -3.38 54519.47 88888.00 2015-06-14 07:47:09.000 165 12272.62 -3.23 54519.45 88888.00 2015-06-14 07:47:09.125 165 12272.67 -3.15 54519.45 88888.00 2015-06-14 07:47:09.250 165 12272.70 -3.05 54519.43 88888.00 2015-06-14 07:47:09.375 165 12272.83 -2.98 54519.40 88888.00 2015-06-14 07:47:09.500 165 12272.92 -2.88 54519.40 88888.00 2015-06-14 07:47:09.625 165 12272.92 -2.83 54519.35 88888.00 2015-06-14 07:47:09.750 165 12272.98 -2.70 54519.35 88888.00 2015-06-14 07:47:09.875 165 12273.05 -2.60 54519.30 88888.00 2015-06-14 07:47:10.000 165 12273.10 -2.52 54519.30 88888.00 2015-06-14 07:47:10.125 165 12273.23 -2.48 54519.30 88888.00 2015-06-14 07:47:10.250 165 12273.25 -2.40 54519.25 88888.00 2015-06-14 07:47:10.375 165 12273.30 -2.33 54519.28 88888.00 2015-06-14 07:47:10.500 165 12273.45 -2.25 54519.22 88888.00 2015-06-14 07:47:10.625 165 12273.52 -2.15 54519.22 88888.00 2015-06-14 07:47:10.750 165 12273.52 -2.05 54519.20 88888.00 2015-06-14 07:47:10.875 165 12273.55 -2.02 54519.20 88888.00 2015-06-14 07:47:11.000 165 12273.62 -1.95 54519.20 88888.00 2015-06-14 07:47:11.125 165 12273.80 -1.85 54519.20 88888.00 2015-06-14 07:47:11.250 165 12273.88 -1.82 54519.15 88888.00 2015-06-14 07:47:11.375 165 12273.95 -1.73 54519.12 88888.00 2015-06-14 07:47:11.500 165 12274.00 -1.68 54519.12 88888.00 2015-06-14 07:47:11.625 165 12274.05 -1.60 54519.10 88888.00 2015-06-14 07:47:11.750 165 12274.08 -1.55 54519.07 88888.00 2015-06-14 07:47:11.875 165 12274.12 -1.52 54519.07 88888.00 2015-06-14 07:47:12.000 165 12274.25 -1.48 54519.05 88888.00 2015-06-14 07:47:12.125 165 12274.33 -1.40 54519.05 88888.00 2015-06-14 07:47:12.250 165 12274.35 -1.35 54519.03 88888.00 2015-06-14 07:47:12.375 165 12274.35 -1.30 54519.00 88888.00 2015-06-14 07:47:12.500 165 12274.42 -1.27 54519.00 88888.00 2015-06-14 07:47:12.625 165 12274.45 -1.23 54518.97 88888.00 2015-06-14 07:47:12.750 165 12274.45 -1.20 54518.93 88888.00 2015-06-14 07:47:12.875 165 12274.55 -1.15 54518.93 88888.00 2015-06-14 07:47:13.000 165 12274.62 -1.12 54518.93 88888.00 2015-06-14 07:47:13.125 165 12274.62 -1.10 54518.93 88888.00 2015-06-14 07:47:13.250 165 12274.62 -1.05 54518.93 88888.00 2015-06-14 07:47:13.375 165 12274.65 -1.02 54518.90 88888.00 2015-06-14 07:47:13.500 165 12274.70 -1.02 54518.90 88888.00 2015-06-14 07:47:13.625 165 12274.80 -1.00 54518.90 88888.00 2015-06-14 07:47:13.750 165 12274.83 -0.95 54518.90 88888.00 2015-06-14 07:47:13.875 165 12274.83 -0.93 54518.88 88888.00 2015-06-14 07:47:14.000 165 12274.77 -0.93 54518.85 88888.00 2015-06-14 07:47:14.125 165 12274.83 -0.95 54518.85 88888.00 2015-06-14 07:47:14.250 165 12274.92 -0.95 54518.82 88888.00 2015-06-14 07:47:14.375 165 12275.00 -0.90 54518.78 88888.00 2015-06-14 07:47:14.500 165 12275.00 -0.90 54518.78 88888.00 2015-06-14 07:47:14.625 165 12275.05 -0.90 54518.80 88888.00 2015-06-14 07:47:14.750 165 12274.98 -0.90 54518.80 88888.00 2015-06-14 07:47:14.875 165 12274.98 -0.90 54518.78 88888.00 2015-06-14 07:47:15.000 165 12275.02 -0.88 54518.75 88888.00 2015-06-14 07:47:15.125 165 12275.10 -0.85 54518.75 88888.00 2015-06-14 07:47:15.250 165 12275.08 -0.82 54518.75 88888.00 2015-06-14 07:47:15.375 165 12275.15 -0.80 54518.72 88888.00 2015-06-14 07:47:15.500 165 12275.15 -0.82 54518.70 88888.00 2015-06-14 07:47:15.625 165 12275.20 -0.82 54518.68 88888.00 2015-06-14 07:47:15.750 165 12275.23 -0.80 54518.68 88888.00 2015-06-14 07:47:15.875 165 12275.15 -0.80 54518.65 88888.00 2015-06-14 07:47:16.000 165 12275.12 -0.80 54518.65 88888.00 2015-06-14 07:47:16.125 165 12275.15 -0.78 54518.65 88888.00 2015-06-14 07:47:16.250 165 12275.20 -0.80 54518.65 88888.00 2015-06-14 07:47:16.375 165 12275.25 -0.80 54518.60 88888.00 2015-06-14 07:47:16.500 165 12275.27 -0.80 54518.57 88888.00 2015-06-14 07:47:16.625 165 12275.23 -0.78 54518.57 88888.00 2015-06-14 07:47:16.750 165 12275.23 -0.75 54518.57 88888.00 2015-06-14 07:47:16.875 165 12275.23 -0.72 54518.55 88888.00 2015-06-14 07:47:17.000 165 12275.27 -0.72 54518.53 88888.00 2015-06-14 07:47:17.125 165 12275.25 -0.70 54518.50 88888.00 2015-06-14 07:47:17.250 165 12275.30 -0.70 54518.50 88888.00 2015-06-14 07:47:17.375 165 12275.35 -0.65 54518.50 88888.00 2015-06-14 07:47:17.500 165 12275.40 -0.65 54518.53 88888.00 2015-06-14 07:47:17.625 165 12275.45 -0.62 54518.47 88888.00 2015-06-14 07:47:17.750 165 12275.55 -0.62 54518.47 88888.00 2015-06-14 07:47:17.875 165 12275.52 -0.62 54518.45 88888.00 2015-06-14 07:47:18.000 165 12275.55 -0.60 54518.43 88888.00 2015-06-14 07:47:18.125 165 12275.58 -0.57 54518.43 88888.00 2015-06-14 07:47:18.250 165 12275.65 -0.57 54518.43 88888.00 2015-06-14 07:47:18.375 165 12275.75 -0.55 54518.43 88888.00 2015-06-14 07:47:18.500 165 12275.77 -0.57 54518.40 88888.00 2015-06-14 07:47:18.625 165 12275.80 -0.62 54518.40 88888.00 2015-06-14 07:47:18.750 165 12275.83 -0.60 54518.38 88888.00 2015-06-14 07:47:18.875 165 12275.85 -0.60 54518.38 88888.00 2015-06-14 07:47:19.000 165 12275.88 -0.62 54518.35 88888.00 2015-06-14 07:47:19.125 165 12275.85 -0.65 54518.38 88888.00 2015-06-14 07:47:19.250 165 12275.83 -0.65 54518.35 88888.00 2015-06-14 07:47:19.375 165 12275.85 -0.68 54518.32 88888.00 2015-06-14 07:47:19.500 165 12275.90 -0.70 54518.32 88888.00 2015-06-14 07:47:19.625 165 12275.95 -0.70 54518.35 88888.00 2015-06-14 07:47:19.750 165 12276.02 -0.72 54518.35 88888.00 2015-06-14 07:47:19.875 165 12276.05 -0.75 54518.32 88888.00 2015-06-14 07:47:20.000 165 12276.02 -0.75 54518.32 88888.00 2015-06-14 07:47:20.125 165 12276.02 -0.75 54518.35 88888.00 2015-06-14 07:47:20.250 165 12276.00 -0.78 54518.32 88888.00 2015-06-14 07:47:20.375 165 12275.95 -0.80 54518.32 88888.00 2015-06-14 07:47:20.500 165 12275.90 -0.80 54518.32 88888.00 2015-06-14 07:47:20.625 165 12275.95 -0.78 54518.38 88888.00 2015-06-14 07:47:20.750 165 12276.00 -0.80 54518.38 88888.00 2015-06-14 07:47:20.875 165 12275.92 -0.85 54518.35 88888.00 2015-06-14 07:47:21.000 165 12275.92 -0.88 54518.35 88888.00 2015-06-14 07:47:21.125 165 12275.95 -0.90 54518.38 88888.00 2015-06-14 07:47:21.250 165 12275.95 -0.90 54518.38 88888.00 2015-06-14 07:47:21.375 165 12275.92 -0.88 54518.40 88888.00 2015-06-14 07:47:21.500 165 12275.88 -0.97 54518.38 88888.00 2015-06-14 07:47:21.625 165 12275.85 -1.02 54518.38 88888.00 2015-06-14 07:47:21.750 165 12275.88 -1.05 54518.38 88888.00 2015-06-14 07:47:21.875 165 12275.83 -1.10 54518.40 88888.00 2015-06-14 07:47:22.000 165 12275.75 -1.15 54518.40 88888.00 2015-06-14 07:47:22.125 165 12275.73 -1.18 54518.43 88888.00 2015-06-14 07:47:22.250 165 12275.75 -1.25 54518.43 88888.00 2015-06-14 07:47:22.375 165 12275.73 -1.27 54518.43 88888.00 2015-06-14 07:47:22.500 165 12275.70 -1.32 54518.45 88888.00 2015-06-14 07:47:22.625 165 12275.77 -1.35 54518.47 88888.00 2015-06-14 07:47:22.750 165 12275.85 -1.40 54518.47 88888.00 2015-06-14 07:47:22.875 165 12275.83 -1.45 54518.47 88888.00 2015-06-14 07:47:23.000 165 12275.77 -1.50 54518.50 88888.00 2015-06-14 07:47:23.125 165 12275.83 -1.55 54518.50 88888.00 2015-06-14 07:47:23.250 165 12275.73 -1.60 54518.53 88888.00 2015-06-14 07:47:23.375 165 12275.70 -1.62 54518.53 88888.00 2015-06-14 07:47:23.500 165 12275.67 -1.65 54518.55 88888.00 2015-06-14 07:47:23.625 165 12275.73 -1.70 54518.55 88888.00 2015-06-14 07:47:23.750 165 12275.83 -1.75 54518.57 88888.00 2015-06-14 07:47:23.875 165 12275.83 -1.80 54518.60 88888.00 2015-06-14 07:47:24.000 165 12275.85 -1.80 54518.60 88888.00 2015-06-14 07:47:24.125 165 12275.88 -1.82 54518.60 88888.00 2015-06-14 07:47:24.250 165 12275.85 -1.88 54518.62 88888.00 2015-06-14 07:47:24.375 165 12275.88 -1.90 54518.62 88888.00 2015-06-14 07:47:24.500 165 12275.90 -1.93 54518.65 88888.00 2015-06-14 07:47:24.625 165 12275.98 -1.93 54518.65 88888.00 2015-06-14 07:47:24.750 165 12276.02 -1.95 54518.70 88888.00 2015-06-14 07:47:24.875 165 12276.02 -1.98 54518.68 88888.00 2015-06-14 07:47:25.000 165 12276.05 -2.05 54518.65 88888.00 2015-06-14 07:47:25.125 165 12276.05 -2.10 54518.68 88888.00 2015-06-14 07:47:25.250 165 12276.02 -2.12 54518.70 88888.00 2015-06-14 07:47:25.375 165 12276.05 -2.10 54518.70 88888.00 2015-06-14 07:47:25.500 165 12276.08 -2.12 54518.75 88888.00 2015-06-14 07:47:25.625 165 12276.08 -2.15 54518.78 88888.00 2015-06-14 07:47:25.750 165 12276.10 -2.15 54518.80 88888.00 2015-06-14 07:47:25.875 165 12276.08 -2.17 54518.82 88888.00 2015-06-14 07:47:26.000 165 12276.08 -2.20 54518.82 88888.00 2015-06-14 07:47:26.125 165 12276.00 -2.20 54518.85 88888.00 2015-06-14 07:47:26.250 165 12275.98 -2.25 54518.88 88888.00 2015-06-14 07:47:26.375 165 12275.95 -2.25 54518.88 88888.00 2015-06-14 07:47:26.500 165 12275.92 -2.30 54518.88 88888.00 2015-06-14 07:47:26.625 165 12275.88 -2.30 54518.88 88888.00 2015-06-14 07:47:26.750 165 12275.88 -2.33 54518.93 88888.00 2015-06-14 07:47:26.875 165 12275.88 -2.33 54518.97 88888.00 2015-06-14 07:47:27.000 165 12275.83 -2.33 54519.00 88888.00 2015-06-14 07:47:27.125 165 12275.73 -2.35 54518.97 88888.00 2015-06-14 07:47:27.250 165 12275.67 -2.42 54519.03 88888.00 2015-06-14 07:47:27.375 165 12275.70 -2.42 54519.05 88888.00 2015-06-14 07:47:27.500 165 12275.73 -2.45 54519.07 88888.00 2015-06-14 07:47:27.625 165 12275.73 -2.50 54519.07 88888.00 2015-06-14 07:47:27.750 165 12275.67 -2.52 54519.12 88888.00 2015-06-14 07:47:27.875 165 12275.70 -2.60 54519.18 88888.00 2015-06-14 07:47:28.000 165 12275.67 -2.70 54519.15 88888.00 2015-06-14 07:47:28.125 165 12275.62 -2.75 54519.20 88888.00 2015-06-14 07:47:28.250 165 12275.73 -2.83 54519.25 88888.00 2015-06-14 07:47:28.375 165 12275.70 -2.88 54519.25 88888.00 2015-06-14 07:47:28.500 165 12275.65 -3.00 54519.28 88888.00 2015-06-14 07:47:28.625 165 12275.70 -3.08 54519.30 88888.00 2015-06-14 07:47:28.750 165 12275.75 -3.12 54519.32 88888.00 2015-06-14 07:47:28.875 165 12275.77 -3.15 54519.40 88888.00 2015-06-14 07:47:29.000 165 12275.80 -3.23 54519.40 88888.00 2015-06-14 07:47:29.125 165 12275.85 -3.30 54519.47 88888.00 2015-06-14 07:47:29.250 165 12275.85 -3.40 54519.50 88888.00 2015-06-14 07:47:29.375 165 12275.83 -3.48 54519.47 88888.00 2015-06-14 07:47:29.500 165 12275.83 -3.52 54519.50 88888.00 2015-06-14 07:47:29.625 165 12275.88 -3.52 54519.55 88888.00 2015-06-14 07:47:29.750 165 12275.90 -3.58 54519.60 88888.00 2015-06-14 07:47:29.875 165 12275.83 -3.65 54519.62 88888.00 2015-06-14 07:47:30.000 165 12275.83 -3.70 54519.62 88888.00 2015-06-14 07:47:30.125 165 12275.88 -3.73 54519.68 88888.00 2015-06-14 07:47:30.250 165 12275.95 -3.80 54519.75 88888.00 2015-06-14 07:47:30.375 165 12276.00 -3.80 54519.80 88888.00 2015-06-14 07:47:30.500 165 12275.98 -3.88 54519.82 88888.00 2015-06-14 07:47:30.625 165 12276.00 -3.95 54519.85 88888.00 2015-06-14 07:47:30.750 165 12276.05 -3.92 54519.90 88888.00 2015-06-14 07:47:30.875 165 12276.00 -3.95 54519.97 88888.00 2015-06-14 07:47:31.000 165 12276.00 -4.03 54520.03 88888.00 2015-06-14 07:47:31.125 165 12275.95 -4.08 54520.05 88888.00 2015-06-14 07:47:31.250 165 12275.88 -4.10 54520.10 88888.00 2015-06-14 07:47:31.375 165 12275.90 -4.08 54520.12 88888.00 2015-06-14 07:47:31.500 165 12275.88 -4.10 54520.15 88888.00 2015-06-14 07:47:31.625 165 12275.85 -4.12 54520.18 88888.00 2015-06-14 07:47:31.750 165 12275.80 -4.15 54520.25 88888.00 2015-06-14 07:47:31.875 165 12275.77 -4.17 54520.30 88888.00 2015-06-14 07:47:32.000 165 12275.67 -4.17 54520.38 88888.00 2015-06-14 07:47:32.125 165 12275.60 -4.20 54520.40 88888.00 2015-06-14 07:47:32.250 165 12275.60 -4.25 54520.45 88888.00 2015-06-14 07:47:32.375 165 12275.55 -4.25 54520.50 88888.00 2015-06-14 07:47:32.500 165 12275.48 -4.25 54520.53 88888.00 2015-06-14 07:47:32.625 165 12275.45 -4.22 54520.55 88888.00 2015-06-14 07:47:32.750 165 12275.42 -4.25 54520.60 88888.00 2015-06-14 07:47:32.875 165 12275.30 -4.28 54520.62 88888.00 2015-06-14 07:47:33.000 165 12275.20 -4.22 54520.68 88888.00 2015-06-14 07:47:33.125 165 12275.10 -4.20 54520.78 88888.00 2015-06-14 07:47:33.250 165 12275.05 -4.20 54520.78 88888.00 2015-06-14 07:47:33.375 165 12275.02 -4.15 54520.82 88888.00 2015-06-14 07:47:33.500 165 12274.90 -4.15 54520.80 88888.00 2015-06-14 07:47:33.625 165 12274.85 -4.15 54520.88 88888.00 2015-06-14 07:47:33.750 165 12274.85 -4.10 54520.90 88888.00 2015-06-14 07:47:33.875 165 12274.85 -4.08 54520.95 88888.00 2015-06-14 07:47:34.000 165 12274.77 -4.08 54520.95 88888.00 2015-06-14 07:47:34.125 165 12274.77 -4.00 54521.03 88888.00 2015-06-14 07:47:34.250 165 12274.73 -3.98 54521.10 88888.00 2015-06-14 07:47:34.375 165 12274.73 -3.95 54521.12 88888.00 2015-06-14 07:47:34.500 165 12274.70 -3.92 54521.15 88888.00 2015-06-14 07:47:34.625 165 12274.65 -3.90 54521.20 88888.00 2015-06-14 07:47:34.750 165 12274.62 -3.85 54521.20 88888.00 2015-06-14 07:47:34.875 165 12274.67 -3.80 54521.28 88888.00 2015-06-14 07:47:35.000 165 12274.67 -3.80 54521.28 88888.00 2015-06-14 07:47:35.125 165 12274.62 -3.80 54521.30 88888.00 2015-06-14 07:47:35.250 165 12274.65 -3.77 54521.35 88888.00 2015-06-14 07:47:35.375 165 12274.70 -3.77 54521.38 88888.00 2015-06-14 07:47:35.500 165 12274.60 -3.75 54521.43 88888.00 2015-06-14 07:47:35.625 165 12274.48 -3.73 54521.45 88888.00 2015-06-14 07:47:35.750 165 12274.48 -3.67 54521.47 88888.00 2015-06-14 07:47:35.875 165 12274.52 -3.62 54521.55 88888.00 2015-06-14 07:47:36.000 165 12274.52 -3.60 54521.55 88888.00 2015-06-14 07:47:36.125 165 12274.52 -3.60 54521.60 88888.00 2015-06-14 07:47:36.250 165 12274.50 -3.60 54521.62 88888.00 2015-06-14 07:47:36.375 165 12274.58 -3.58 54521.65 88888.00 2015-06-14 07:47:36.500 165 12274.58 -3.52 54521.68 88888.00 2015-06-14 07:47:36.625 165 12274.55 -3.55 54521.70 88888.00 2015-06-14 07:47:36.750 165 12274.50 -3.58 54521.72 88888.00 2015-06-14 07:47:36.875 165 12274.48 -3.55 54521.75 88888.00 2015-06-14 07:47:37.000 165 12274.55 -3.55 54521.78 88888.00 2015-06-14 07:47:37.125 165 12274.52 -3.55 54521.82 88888.00 2015-06-14 07:47:37.250 165 12274.50 -3.52 54521.88 88888.00 2015-06-14 07:47:37.375 165 12274.52 -3.52 54521.90 88888.00 2015-06-14 07:47:37.500 165 12274.62 -3.50 54521.93 88888.00 2015-06-14 07:47:37.625 165 12274.70 -3.48 54521.95 88888.00 2015-06-14 07:47:37.750 165 12274.75 -3.50 54521.97 88888.00 2015-06-14 07:47:37.875 165 12274.77 -3.50 54522.00 88888.00 2015-06-14 07:47:38.000 165 12274.77 -3.48 54522.05 88888.00 2015-06-14 07:47:38.125 165 12274.73 -3.42 54522.07 88888.00 2015-06-14 07:47:38.250 165 12274.67 -3.40 54522.10 88888.00 2015-06-14 07:47:38.375 165 12274.73 -3.35 54522.12 88888.00 2015-06-14 07:47:38.500 165 12274.75 -3.30 54522.15 88888.00 2015-06-14 07:47:38.625 165 12274.75 -3.27 54522.20 88888.00 2015-06-14 07:47:38.750 165 12274.70 -3.20 54522.22 88888.00 2015-06-14 07:47:38.875 165 12274.73 -3.20 54522.25 88888.00 2015-06-14 07:47:39.000 165 12274.80 -3.17 54522.25 88888.00 2015-06-14 07:47:39.125 165 12274.85 -3.15 54522.28 88888.00 2015-06-14 07:47:39.250 165 12274.83 -3.12 54522.32 88888.00 2015-06-14 07:47:39.375 165 12274.83 -3.08 54522.35 88888.00 2015-06-14 07:47:39.500 165 12274.85 -3.02 54522.40 88888.00 2015-06-14 07:47:39.625 165 12274.85 -2.95 54522.38 88888.00 2015-06-14 07:47:39.750 165 12274.88 -2.92 54522.43 88888.00 2015-06-14 07:47:39.875 165 12274.85 -2.90 54522.45 88888.00 2015-06-14 07:47:40.000 165 12274.90 -2.80 54522.47 88888.00 2015-06-14 07:47:40.125 165 12274.92 -2.75 54522.50 88888.00 2015-06-14 07:47:40.250 165 12274.92 -2.73 54522.57 88888.00 2015-06-14 07:47:40.375 165 12274.92 -2.65 54522.57 88888.00 2015-06-14 07:47:40.500 165 12274.95 -2.65 54522.57 88888.00 2015-06-14 07:47:40.625 165 12274.98 -2.60 54522.57 88888.00 2015-06-14 07:47:40.750 165 12275.02 -2.52 54522.60 88888.00 2015-06-14 07:47:40.875 165 12275.08 -2.48 54522.60 88888.00 2015-06-14 07:47:41.000 165 12275.12 -2.48 54522.60 88888.00 2015-06-14 07:47:41.125 165 12275.23 -2.42 54522.65 88888.00 2015-06-14 07:47:41.250 165 12275.30 -2.40 54522.68 88888.00 2015-06-14 07:47:41.375 165 12275.27 -2.33 54522.68 88888.00 2015-06-14 07:47:41.500 165 12275.25 -2.33 54522.70 88888.00 2015-06-14 07:47:41.625 165 12275.30 -2.30 54522.75 88888.00 2015-06-14 07:47:41.750 165 12275.33 -2.25 54522.75 88888.00 2015-06-14 07:47:41.875 165 12275.33 -2.23 54522.78 88888.00 2015-06-14 07:47:42.000 165 12275.27 -2.17 54522.75 88888.00 2015-06-14 07:47:42.125 165 12275.27 -2.15 54522.78 88888.00 2015-06-14 07:47:42.250 165 12275.33 -2.17 54522.82 88888.00 2015-06-14 07:47:42.375 165 12275.38 -2.12 54522.80 88888.00 2015-06-14 07:47:42.500 165 12275.38 -2.10 54522.88 88888.00 2015-06-14 07:47:42.625 165 12275.38 -2.05 54522.90 88888.00 2015-06-14 07:47:42.750 165 12275.42 -2.08 54522.90 88888.00 2015-06-14 07:47:42.875 165 12275.48 -2.08 54522.90 88888.00 2015-06-14 07:47:43.000 165 12275.48 -2.08 54522.88 88888.00 2015-06-14 07:47:43.125 165 12275.40 -2.08 54522.90 88888.00 2015-06-14 07:47:43.250 165 12275.35 -2.08 54522.93 88888.00 2015-06-14 07:47:43.375 165 12275.45 -2.02 54522.97 88888.00 2015-06-14 07:47:43.500 165 12275.55 -2.08 54522.97 88888.00 2015-06-14 07:47:43.625 165 12275.55 -2.10 54523.00 88888.00 2015-06-14 07:47:43.750 165 12275.52 -2.12 54523.03 88888.00 2015-06-14 07:47:43.875 165 12275.45 -2.10 54523.05 88888.00 2015-06-14 07:47:44.000 165 12275.38 -2.17 54523.05 88888.00 2015-06-14 07:47:44.125 165 12275.38 -2.20 54523.07 88888.00 2015-06-14 07:47:44.250 165 12275.38 -2.23 54523.10 88888.00 2015-06-14 07:47:44.375 165 12275.35 -2.23 54523.10 88888.00 2015-06-14 07:47:44.500 165 12275.33 -2.25 54523.12 88888.00 2015-06-14 07:47:44.625 165 12275.35 -2.25 54523.15 88888.00 2015-06-14 07:47:44.750 165 12275.35 -2.25 54523.18 88888.00 2015-06-14 07:47:44.875 165 12275.33 -2.27 54523.22 88888.00 2015-06-14 07:47:45.000 165 12275.27 -2.27 54523.22 88888.00 2015-06-14 07:47:45.125 165 12275.27 -2.33 54523.25 88888.00 2015-06-14 07:47:45.250 165 12275.25 -2.33 54523.28 88888.00 2015-06-14 07:47:45.375 165 12275.23 -2.33 54523.28 88888.00 2015-06-14 07:47:45.500 165 12275.25 -2.33 54523.30 88888.00 2015-06-14 07:47:45.625 165 12275.27 -2.35 54523.38 88888.00 2015-06-14 07:47:45.750 165 12275.23 -2.33 54523.40 88888.00 2015-06-14 07:47:45.875 165 12275.20 -2.30 54523.40 88888.00 2015-06-14 07:47:46.000 165 12275.23 -2.33 54523.40 88888.00 2015-06-14 07:47:46.125 165 12275.23 -2.35 54523.43 88888.00 2015-06-14 07:47:46.250 165 12275.25 -2.33 54523.47 88888.00 2015-06-14 07:47:46.375 165 12275.23 -2.30 54523.47 88888.00 2015-06-14 07:47:46.500 165 12275.25 -2.27 54523.50 88888.00 2015-06-14 07:47:46.625 165 12275.27 -2.30 54523.53 88888.00 2015-06-14 07:47:46.750 165 12275.27 -2.27 54523.55 88888.00 2015-06-14 07:47:46.875 165 12275.33 -2.23 54523.57 88888.00 2015-06-14 07:47:47.000 165 12275.33 -2.20 54523.57 88888.00 2015-06-14 07:47:47.125 165 12275.30 -2.17 54523.62 88888.00 2015-06-14 07:47:47.250 165 12275.38 -2.17 54523.62 88888.00 2015-06-14 07:47:47.375 165 12275.48 -2.10 54523.65 88888.00 2015-06-14 07:47:47.500 165 12275.55 -2.08 54523.68 88888.00 2015-06-14 07:47:47.625 165 12275.60 -2.08 54523.68 88888.00 2015-06-14 07:47:47.750 165 12275.60 -2.05 54523.70 88888.00 2015-06-14 07:47:47.875 165 12275.70 -1.95 54523.78 88888.00 2015-06-14 07:47:48.000 165 12275.80 -1.93 54523.78 88888.00 2015-06-14 07:47:48.125 165 12275.88 -1.90 54523.75 88888.00 2015-06-14 07:47:48.250 165 12275.92 -1.90 54523.78 88888.00 2015-06-14 07:47:48.375 165 12276.00 -1.85 54523.80 88888.00 2015-06-14 07:47:48.500 165 12276.08 -1.80 54523.85 88888.00 2015-06-14 07:47:48.625 165 12276.15 -1.77 54523.80 88888.00 2015-06-14 07:47:48.750 165 12276.23 -1.73 54523.85 88888.00 2015-06-14 07:47:48.875 165 12276.27 -1.65 54523.88 88888.00 2015-06-14 07:47:49.000 165 12276.30 -1.62 54523.88 88888.00 2015-06-14 07:47:49.125 165 12276.27 -1.60 54523.90 88888.00 2015-06-14 07:47:49.250 165 12276.30 -1.57 54523.90 88888.00 2015-06-14 07:47:49.375 165 12276.42 -1.52 54523.93 88888.00 2015-06-14 07:47:49.500 165 12276.48 -1.48 54523.93 88888.00 2015-06-14 07:47:49.625 165 12276.50 -1.48 54523.95 88888.00 2015-06-14 07:47:49.750 165 12276.52 -1.43 54523.97 88888.00 2015-06-14 07:47:49.875 165 12276.58 -1.43 54524.00 88888.00 2015-06-14 07:47:50.000 165 12276.67 -1.32 54524.03 88888.00 2015-06-14 07:47:50.125 165 12276.75 -1.27 54524.05 88888.00 2015-06-14 07:47:50.250 165 12276.83 -1.30 54524.05 88888.00 2015-06-14 07:47:50.375 165 12276.85 -1.25 54524.07 88888.00 2015-06-14 07:47:50.500 165 12276.88 -1.23 54524.07 88888.00 2015-06-14 07:47:50.625 165 12276.95 -1.20 54524.10 88888.00 2015-06-14 07:47:50.750 165 12277.05 -1.20 54524.12 88888.00 2015-06-14 07:47:50.875 165 12277.05 -1.18 54524.15 88888.00 2015-06-14 07:47:51.000 165 12277.10 -1.15 54524.15 88888.00 2015-06-14 07:47:51.125 165 12277.17 -1.20 54524.15 88888.00 2015-06-14 07:47:51.250 165 12277.20 -1.25 54524.18 88888.00 2015-06-14 07:47:51.375 165 12277.23 -1.23 54524.20 88888.00 2015-06-14 07:47:51.500 165 12277.33 -1.20 54524.25 88888.00 2015-06-14 07:47:51.625 165 12277.33 -1.23 54524.22 88888.00 2015-06-14 07:47:51.750 165 12277.35 -1.27 54524.22 88888.00 2015-06-14 07:47:51.875 165 12277.42 -1.30 54524.25 88888.00 2015-06-14 07:47:52.000 165 12277.50 -1.32 54524.28 88888.00 2015-06-14 07:47:52.125 165 12277.52 -1.32 54524.32 88888.00 2015-06-14 07:47:52.250 165 12277.50 -1.35 54524.32 88888.00 2015-06-14 07:47:52.375 165 12277.52 -1.32 54524.32 88888.00 2015-06-14 07:47:52.500 165 12277.60 -1.35 54524.35 88888.00 2015-06-14 07:47:52.625 165 12277.67 -1.32 54524.38 88888.00 2015-06-14 07:47:52.750 165 12277.73 -1.35 54524.40 88888.00 2015-06-14 07:47:52.875 165 12277.75 -1.38 54524.40 88888.00 2015-06-14 07:47:53.000 165 12277.73 -1.38 54524.40 88888.00 2015-06-14 07:47:53.125 165 12277.77 -1.38 54524.40 88888.00 2015-06-14 07:47:53.250 165 12277.85 -1.40 54524.45 88888.00 2015-06-14 07:47:53.375 165 12277.85 -1.40 54524.43 88888.00 2015-06-14 07:47:53.500 165 12277.90 -1.38 54524.47 88888.00 2015-06-14 07:47:53.625 165 12277.98 -1.38 54524.50 88888.00 2015-06-14 07:47:53.750 165 12278.02 -1.35 54524.55 88888.00 2015-06-14 07:47:53.875 165 12278.08 -1.32 54524.55 88888.00 2015-06-14 07:47:54.000 165 12278.02 -1.38 54524.55 88888.00 2015-06-14 07:47:54.125 165 12277.98 -1.40 54524.55 88888.00 2015-06-14 07:47:54.250 165 12278.05 -1.38 54524.57 88888.00 2015-06-14 07:47:54.375 165 12278.20 -1.35 54524.60 88888.00 2015-06-14 07:47:54.500 165 12278.17 -1.35 54524.57 88888.00 2015-06-14 07:47:54.625 165 12278.15 -1.35 54524.60 88888.00 2015-06-14 07:47:54.750 165 12278.20 -1.35 54524.62 88888.00 2015-06-14 07:47:54.875 165 12278.25 -1.35 54524.62 88888.00 2015-06-14 07:47:55.000 165 12278.30 -1.32 54524.62 88888.00 2015-06-14 07:47:55.125 165 12278.30 -1.30 54524.62 88888.00 2015-06-14 07:47:55.250 165 12278.38 -1.30 54524.65 88888.00 2015-06-14 07:47:55.375 165 12278.42 -1.30 54524.65 88888.00 2015-06-14 07:47:55.500 165 12278.48 -1.32 54524.62 88888.00 2015-06-14 07:47:55.625 165 12278.52 -1.32 54524.62 88888.00 2015-06-14 07:47:55.750 165 12278.55 -1.27 54524.65 88888.00 2015-06-14 07:47:55.875 165 12278.60 -1.23 54524.68 88888.00 2015-06-14 07:47:56.000 165 12278.65 -1.25 54524.68 88888.00 2015-06-14 07:47:56.125 165 12278.65 -1.23 54524.70 88888.00 2015-06-14 07:47:56.250 165 12278.75 -1.27 54524.72 88888.00 2015-06-14 07:47:56.375 165 12278.80 -1.30 54524.72 88888.00 2015-06-14 07:47:56.500 165 12278.88 -1.32 54524.75 88888.00 2015-06-14 07:47:56.625 165 12278.98 -1.30 54524.72 88888.00 2015-06-14 07:47:56.750 165 12279.05 -1.30 54524.72 88888.00 2015-06-14 07:47:56.875 165 12279.08 -1.35 54524.72 88888.00 2015-06-14 07:47:57.000 165 12279.12 -1.38 54524.75 88888.00 2015-06-14 07:47:57.125 165 12279.23 -1.35 54524.75 88888.00 2015-06-14 07:47:57.250 165 12279.25 -1.40 54524.75 88888.00 2015-06-14 07:47:57.375 165 12279.27 -1.43 54524.75 88888.00 2015-06-14 07:47:57.500 165 12279.38 -1.45 54524.75 88888.00 2015-06-14 07:47:57.625 165 12279.50 -1.43 54524.78 88888.00 2015-06-14 07:47:57.750 165 12279.58 -1.48 54524.80 88888.00 2015-06-14 07:47:57.875 165 12279.60 -1.50 54524.80 88888.00 2015-06-14 07:47:58.000 165 12279.65 -1.50 54524.78 88888.00 2015-06-14 07:47:58.125 165 12279.67 -1.52 54524.78 88888.00 2015-06-14 07:47:58.250 165 12279.70 -1.55 54524.80 88888.00 2015-06-14 07:47:58.375 165 12279.80 -1.60 54524.80 88888.00 2015-06-14 07:47:58.500 165 12279.85 -1.55 54524.78 88888.00 2015-06-14 07:47:58.625 165 12279.90 -1.55 54524.80 88888.00 2015-06-14 07:47:58.750 165 12279.95 -1.55 54524.82 88888.00 2015-06-14 07:47:58.875 165 12280.02 -1.55 54524.82 88888.00 2015-06-14 07:47:59.000 165 12280.05 -1.57 54524.78 88888.00 2015-06-14 07:47:59.125 165 12280.08 -1.55 54524.80 88888.00 2015-06-14 07:47:59.250 165 12280.12 -1.55 54524.85 88888.00 2015-06-14 07:47:59.375 165 12280.23 -1.50 54524.85 88888.00 2015-06-14 07:47:59.500 165 12280.33 -1.48 54524.82 88888.00 2015-06-14 07:47:59.625 165 12280.33 -1.48 54524.80 88888.00 2015-06-14 07:47:59.750 165 12280.35 -1.48 54524.82 88888.00 2015-06-14 07:47:59.875 165 12280.40 -1.40 54524.85 88888.00 2015-06-14 07:48:00.000 165 12280.42 -1.35 54524.85 88888.00 2015-06-14 07:48:00.125 165 12280.42 -1.32 54524.85 88888.00 2015-06-14 07:48:00.250 165 12280.45 -1.32 54524.85 88888.00 2015-06-14 07:48:00.375 165 12280.45 -1.32 54524.85 88888.00 2015-06-14 07:48:00.500 165 12280.48 -1.30 54524.88 88888.00 2015-06-14 07:48:00.625 165 12280.52 -1.25 54524.85 88888.00 2015-06-14 07:48:00.750 165 12280.58 -1.23 54524.85 88888.00 2015-06-14 07:48:00.875 165 12280.60 -1.18 54524.88 88888.00 2015-06-14 07:48:01.000 165 12280.62 -1.15 54524.85 88888.00 2015-06-14 07:48:01.125 165 12280.62 -1.07 54524.88 88888.00 2015-06-14 07:48:01.250 165 12280.62 -1.00 54524.90 88888.00 2015-06-14 07:48:01.375 165 12280.65 -0.97 54524.90 88888.00 2015-06-14 07:48:01.500 165 12280.65 -0.97 54524.90 88888.00 2015-06-14 07:48:01.625 165 12280.70 -0.95 54524.90 88888.00 2015-06-14 07:48:01.750 165 12280.75 -0.90 54524.90 88888.00 2015-06-14 07:48:01.875 165 12280.77 -0.85 54524.95 88888.00 2015-06-14 07:48:02.000 165 12280.77 -0.85 54524.90 88888.00 2015-06-14 07:48:02.125 165 12280.77 -0.80 54524.95 88888.00 2015-06-14 07:48:02.250 165 12280.77 -0.82 54524.95 88888.00 2015-06-14 07:48:02.375 165 12280.83 -0.78 54524.95 88888.00 2015-06-14 07:48:02.500 165 12280.88 -0.78 54524.95 88888.00 2015-06-14 07:48:02.625 165 12280.85 -0.72 54524.97 88888.00 2015-06-14 07:48:02.750 165 12280.85 -0.70 54524.97 88888.00 2015-06-14 07:48:02.875 165 12280.83 -0.68 54524.97 88888.00 2015-06-14 07:48:03.000 165 12280.88 -0.68 54524.95 88888.00 2015-06-14 07:48:03.125 165 12280.90 -0.65 54525.00 88888.00 2015-06-14 07:48:03.250 165 12280.83 -0.62 54524.97 88888.00 2015-06-14 07:48:03.375 165 12280.88 -0.60 54524.97 88888.00 2015-06-14 07:48:03.500 165 12280.90 -0.60 54524.97 88888.00 2015-06-14 07:48:03.625 165 12280.92 -0.55 54524.97 88888.00 2015-06-14 07:48:03.750 165 12281.02 -0.55 54524.97 88888.00 2015-06-14 07:48:03.875 165 12280.95 -0.53 54524.97 88888.00 2015-06-14 07:48:04.000 165 12280.98 -0.50 54525.00 88888.00 2015-06-14 07:48:04.125 165 12281.00 -0.45 54525.05 88888.00 2015-06-14 07:48:04.250 165 12281.00 -0.47 54525.03 88888.00 2015-06-14 07:48:04.375 165 12281.08 -0.42 54525.03 88888.00 2015-06-14 07:48:04.500 165 12281.12 -0.42 54525.03 88888.00 2015-06-14 07:48:04.625 165 12281.08 -0.45 54525.03 88888.00 2015-06-14 07:48:04.750 165 12281.15 -0.42 54525.05 88888.00 2015-06-14 07:48:04.875 165 12281.23 -0.42 54525.07 88888.00 2015-06-14 07:48:05.000 165 12281.35 -0.40 54525.07 88888.00 2015-06-14 07:48:05.125 165 12281.38 -0.40 54525.07 88888.00 2015-06-14 07:48:05.250 165 12281.38 -0.40 54525.07 88888.00 2015-06-14 07:48:05.375 165 12281.42 -0.38 54525.07 88888.00 2015-06-14 07:48:05.500 165 12281.45 -0.35 54525.10 88888.00 2015-06-14 07:48:05.625 165 12281.45 -0.35 54525.12 88888.00 2015-06-14 07:48:05.750 165 12281.48 -0.30 54525.12 88888.00 2015-06-14 07:48:05.875 165 12281.52 -0.23 54525.15 88888.00 2015-06-14 07:48:06.000 165 12281.60 -0.20 54525.12 88888.00 2015-06-14 07:48:06.125 165 12281.62 -0.15 54525.15 88888.00 2015-06-14 07:48:06.250 165 12281.60 -0.15 54525.18 88888.00 2015-06-14 07:48:06.375 165 12281.62 -0.10 54525.18 88888.00 2015-06-14 07:48:06.500 165 12281.65 -0.05 54525.20 88888.00 2015-06-14 07:48:06.625 165 12281.65 -0.03 54525.20 88888.00 2015-06-14 07:48:06.750 165 12281.77 0.03 54525.22 88888.00 2015-06-14 07:48:06.875 165 12281.80 0.03 54525.22 88888.00 2015-06-14 07:48:07.000 165 12281.85 0.07 54525.22 88888.00 2015-06-14 07:48:07.125 165 12281.85 0.15 54525.25 88888.00 2015-06-14 07:48:07.250 165 12281.85 0.20 54525.25 88888.00 2015-06-14 07:48:07.375 165 12281.88 0.25 54525.25 88888.00 2015-06-14 07:48:07.500 165 12281.88 0.30 54525.28 88888.00 2015-06-14 07:48:07.625 165 12281.88 0.38 54525.28 88888.00 2015-06-14 07:48:07.750 165 12281.90 0.42 54525.32 88888.00 2015-06-14 07:48:07.875 165 12281.88 0.47 54525.35 88888.00 2015-06-14 07:48:08.000 165 12281.83 0.55 54525.38 88888.00 2015-06-14 07:48:08.125 165 12281.90 0.65 54525.43 88888.00 2015-06-14 07:48:08.250 165 12281.95 0.65 54525.40 88888.00 2015-06-14 07:48:08.375 165 12282.00 0.70 54525.38 88888.00 2015-06-14 07:48:08.500 165 12282.02 0.78 54525.40 88888.00 2015-06-14 07:48:08.625 165 12282.08 0.85 54525.47 88888.00 2015-06-14 07:48:08.750 165 12282.08 0.93 54525.47 88888.00 2015-06-14 07:48:08.875 165 12282.08 0.93 54525.45 88888.00 2015-06-14 07:48:09.000 165 12282.12 1.00 54525.47 88888.00 2015-06-14 07:48:09.125 165 12282.17 1.02 54525.50 88888.00 2015-06-14 07:48:09.250 165 12282.17 1.05 54525.55 88888.00 2015-06-14 07:48:09.375 165 12282.20 1.10 54525.55 88888.00 2015-06-14 07:48:09.500 165 12282.25 1.15 54525.57 88888.00 2015-06-14 07:48:09.625 165 12282.25 1.20 54525.57 88888.00 2015-06-14 07:48:09.750 165 12282.33 1.25 54525.60 88888.00 2015-06-14 07:48:09.875 165 12282.40 1.27 54525.60 88888.00 2015-06-14 07:48:10.000 165 12282.52 1.30 54525.62 88888.00 2015-06-14 07:48:10.125 165 12282.62 1.40 54525.65 88888.00 2015-06-14 07:48:10.250 165 12282.70 1.48 54525.65 88888.00 2015-06-14 07:48:10.375 165 12282.75 1.55 54525.65 88888.00 2015-06-14 07:48:10.500 165 12282.80 1.60 54525.65 88888.00 2015-06-14 07:48:10.625 165 12282.92 1.68 54525.68 88888.00 2015-06-14 07:48:10.750 165 12283.02 1.75 54525.70 88888.00 2015-06-14 07:48:10.875 165 12283.12 1.80 54525.70 88888.00 2015-06-14 07:48:11.000 165 12283.23 1.82 54525.68 88888.00 2015-06-14 07:48:11.125 165 12283.27 1.85 54525.70 88888.00 2015-06-14 07:48:11.250 165 12283.35 1.98 54525.72 88888.00 2015-06-14 07:48:11.375 165 12283.48 2.05 54525.70 88888.00 2015-06-14 07:48:11.500 165 12283.52 2.12 54525.72 88888.00 2015-06-14 07:48:11.625 165 12283.60 2.23 54525.72 88888.00 2015-06-14 07:48:11.750 165 12283.67 2.27 54525.75 88888.00 2015-06-14 07:48:11.875 165 12283.73 2.38 54525.80 88888.00 2015-06-14 07:48:12.000 165 12283.77 2.42 54525.78 88888.00 2015-06-14 07:48:12.125 165 12283.83 2.55 54525.80 88888.00 2015-06-14 07:48:12.250 165 12283.90 2.73 54525.85 88888.00 2015-06-14 07:48:12.375 165 12284.00 2.80 54525.85 88888.00 2015-06-14 07:48:12.500 165 12284.10 2.90 54525.82 88888.00 2015-06-14 07:48:12.625 165 12284.17 3.02 54525.82 88888.00 2015-06-14 07:48:12.750 165 12284.27 3.17 54525.88 88888.00 2015-06-14 07:48:12.875 165 12284.40 3.30 54525.90 88888.00 2015-06-14 07:48:13.000 165 12284.50 3.40 54525.90 88888.00 2015-06-14 07:48:13.125 165 12284.65 3.52 54525.88 88888.00 2015-06-14 07:48:13.250 165 12284.70 3.70 54525.88 88888.00 2015-06-14 07:48:13.375 165 12284.80 3.80 54525.90 88888.00 2015-06-14 07:48:13.500 165 12284.88 3.92 54525.90 88888.00 2015-06-14 07:48:13.625 165 12285.00 4.05 54525.93 88888.00 2015-06-14 07:48:13.750 165 12285.12 4.17 54525.95 88888.00 2015-06-14 07:48:13.875 165 12285.25 4.30 54525.95 88888.00 2015-06-14 07:48:14.000 165 12285.33 4.45 54525.97 88888.00 2015-06-14 07:48:14.125 165 12285.38 4.60 54526.00 88888.00 2015-06-14 07:48:14.250 165 12285.45 4.70 54525.97 88888.00 2015-06-14 07:48:14.375 165 12285.58 4.83 54526.03 88888.00 2015-06-14 07:48:14.500 165 12285.67 5.00 54526.03 88888.00 2015-06-14 07:48:14.625 165 12285.77 5.17 54526.05 88888.00 2015-06-14 07:48:14.750 165 12285.92 5.33 54526.05 88888.00 2015-06-14 07:48:14.875 165 12285.95 5.42 54526.07 88888.00 2015-06-14 07:48:15.000 165 12286.00 5.58 54526.05 88888.00 2015-06-14 07:48:15.125 165 12286.10 5.70 54526.07 88888.00 2015-06-14 07:48:15.250 165 12286.27 5.83 54526.10 88888.00 2015-06-14 07:48:15.375 165 12286.38 5.95 54526.10 88888.00 2015-06-14 07:48:15.500 165 12286.42 6.05 54526.10 88888.00 2015-06-14 07:48:15.625 165 12286.52 6.17 54526.10 88888.00 2015-06-14 07:48:15.750 165 12286.65 6.30 54526.10 88888.00 2015-06-14 07:48:15.875 165 12286.75 6.42 54526.18 88888.00 2015-06-14 07:48:16.000 165 12286.88 6.53 54526.20 88888.00 2015-06-14 07:48:16.125 165 12287.00 6.62 54526.20 88888.00 2015-06-14 07:48:16.250 165 12287.05 6.75 54526.22 88888.00 2015-06-14 07:48:16.375 165 12287.17 6.85 54526.22 88888.00 2015-06-14 07:48:16.500 165 12287.30 6.97 54526.25 88888.00 2015-06-14 07:48:16.625 165 12287.48 7.08 54526.28 88888.00 2015-06-14 07:48:16.750 165 12287.58 7.17 54526.28 88888.00 2015-06-14 07:48:16.875 165 12287.70 7.25 54526.30 88888.00 2015-06-14 07:48:17.000 165 12287.80 7.33 54526.28 88888.00 2015-06-14 07:48:17.125 165 12287.88 7.42 54526.30 88888.00 2015-06-14 07:48:17.250 165 12287.95 7.55 54526.30 88888.00 2015-06-14 07:48:17.375 165 12288.05 7.62 54526.32 88888.00 2015-06-14 07:48:17.500 165 12288.10 7.72 54526.35 88888.00 2015-06-14 07:48:17.625 165 12288.25 7.85 54526.40 88888.00 2015-06-14 07:48:17.750 165 12288.40 7.97 54526.43 88888.00 2015-06-14 07:48:17.875 165 12288.52 8.05 54526.43 88888.00 2015-06-14 07:48:18.000 165 12288.70 8.12 54526.43 88888.00 2015-06-14 07:48:18.125 165 12288.77 8.20 54526.45 88888.00 2015-06-14 07:48:18.250 165 12288.85 8.32 54526.47 88888.00 2015-06-14 07:48:18.375 165 12288.98 8.43 54526.53 88888.00 2015-06-14 07:48:18.500 165 12289.05 8.47 54526.50 88888.00 2015-06-14 07:48:18.625 165 12289.15 8.62 54526.50 88888.00 2015-06-14 07:48:18.750 165 12289.30 8.70 54526.53 88888.00 2015-06-14 07:48:18.875 165 12289.48 8.75 54526.50 88888.00 2015-06-14 07:48:19.000 165 12289.55 8.82 54526.47 88888.00 2015-06-14 07:48:19.125 165 12289.62 8.90 54526.55 88888.00 2015-06-14 07:48:19.250 165 12289.73 9.03 54526.60 88888.00 2015-06-14 07:48:19.375 165 12289.88 9.18 54526.62 88888.00 2015-06-14 07:48:19.500 165 12289.98 9.20 54526.60 88888.00 2015-06-14 07:48:19.625 165 12290.05 9.28 54526.60 88888.00 2015-06-14 07:48:19.750 165 12290.20 9.38 54526.62 88888.00 2015-06-14 07:48:19.875 165 12290.38 9.47 54526.62 88888.00 2015-06-14 07:48:20.000 165 12290.50 9.57 54526.62 88888.00 2015-06-14 07:48:20.125 165 12290.60 9.70 54526.68 88888.00 2015-06-14 07:48:20.250 165 12290.73 9.82 54526.70 88888.00 2015-06-14 07:48:20.375 165 12290.85 9.93 54526.72 88888.00 2015-06-14 07:48:20.500 165 12291.00 10.00 54526.75 88888.00 2015-06-14 07:48:20.625 165 12291.20 10.15 54526.80 88888.00 2015-06-14 07:48:20.750 165 12291.30 10.28 54526.80 88888.00 2015-06-14 07:48:20.875 165 12291.38 10.35 54526.82 88888.00 2015-06-14 07:48:21.000 165 12291.45 10.45 54526.80 88888.00 2015-06-14 07:48:21.125 165 12291.62 10.53 54526.82 88888.00 2015-06-14 07:48:21.250 165 12291.80 10.68 54526.82 88888.00 2015-06-14 07:48:21.375 165 12291.98 10.75 54526.85 88888.00 2015-06-14 07:48:21.500 165 12292.10 10.85 54526.85 88888.00 2015-06-14 07:48:21.625 165 12292.23 10.95 54526.88 88888.00 2015-06-14 07:48:21.750 165 12292.33 11.05 54526.88 88888.00 2015-06-14 07:48:21.875 165 12292.48 11.18 54526.90 88888.00 2015-06-14 07:48:22.000 165 12292.60 11.28 54526.93 88888.00 2015-06-14 07:48:22.125 165 12292.77 11.40 54526.95 88888.00 2015-06-14 07:48:22.250 165 12292.88 11.50 54526.93 88888.00 2015-06-14 07:48:22.375 165 12293.00 11.57 54526.95 88888.00 2015-06-14 07:48:22.500 165 12293.17 11.68 54526.95 88888.00 2015-06-14 07:48:22.625 165 12293.30 11.80 54526.97 88888.00 2015-06-14 07:48:22.750 165 12293.45 11.93 54526.97 88888.00 2015-06-14 07:48:22.875 165 12293.55 12.00 54526.97 88888.00 2015-06-14 07:48:23.000 165 12293.65 12.07 54527.00 88888.00 2015-06-14 07:48:23.125 165 12293.75 12.18 54527.05 88888.00 2015-06-14 07:48:23.250 165 12293.88 12.25 54527.05 88888.00 2015-06-14 07:48:23.375 165 12293.95 12.32 54527.05 88888.00 2015-06-14 07:48:23.500 165 12294.05 12.45 54527.03 88888.00 2015-06-14 07:48:23.625 165 12294.23 12.57 54527.05 88888.00 2015-06-14 07:48:23.750 165 12294.33 12.62 54527.05 88888.00 2015-06-14 07:48:23.875 165 12294.42 12.75 54527.07 88888.00 2015-06-14 07:48:24.000 165 12294.52 12.82 54527.03 88888.00 2015-06-14 07:48:24.125 165 12294.65 12.90 54527.07 88888.00 2015-06-14 07:48:24.250 165 12294.73 13.00 54527.07 88888.00 2015-06-14 07:48:24.375 165 12294.88 13.10 54527.12 88888.00 2015-06-14 07:48:24.500 165 12294.95 13.20 54527.12 88888.00 2015-06-14 07:48:24.625 165 12295.08 13.32 54527.15 88888.00 2015-06-14 07:48:24.750 165 12295.20 13.43 54527.15 88888.00 2015-06-14 07:48:24.875 165 12295.30 13.53 54527.15 88888.00 2015-06-14 07:48:25.000 165 12295.35 13.60 54527.18 88888.00 2015-06-14 07:48:25.125 165 12295.38 13.70 54527.15 88888.00 2015-06-14 07:48:25.250 165 12295.42 13.82 54527.18 88888.00 2015-06-14 07:48:25.375 165 12295.58 13.97 54527.20 88888.00 2015-06-14 07:48:25.500 165 12295.73 14.07 54527.18 88888.00 2015-06-14 07:48:25.625 165 12295.83 14.15 54527.15 88888.00 2015-06-14 07:48:25.750 165 12295.90 14.22 54527.18 88888.00 2015-06-14 07:48:25.875 165 12295.98 14.35 54527.18 88888.00 2015-06-14 07:48:26.000 165 12296.05 14.43 54527.18 88888.00 2015-06-14 07:48:26.125 165 12296.15 14.55 54527.22 88888.00 2015-06-14 07:48:26.250 165 12296.17 14.70 54527.22 88888.00 2015-06-14 07:48:26.375 165 12296.23 14.78 54527.22 88888.00 2015-06-14 07:48:26.500 165 12296.33 14.90 54527.20 88888.00 2015-06-14 07:48:26.625 165 12296.40 15.00 54527.18 88888.00 2015-06-14 07:48:26.750 165 12296.50 15.10 54527.20 88888.00 2015-06-14 07:48:26.875 165 12296.58 15.20 54527.20 88888.00 2015-06-14 07:48:27.000 165 12296.62 15.30 54527.22 88888.00 2015-06-14 07:48:27.125 165 12296.65 15.40 54527.22 88888.00 2015-06-14 07:48:27.250 165 12296.65 15.57 54527.20 88888.00 2015-06-14 07:48:27.375 165 12296.70 15.70 54527.20 88888.00 2015-06-14 07:48:27.500 165 12296.75 15.80 54527.22 88888.00 2015-06-14 07:48:27.625 165 12296.83 15.97 54527.22 88888.00 2015-06-14 07:48:27.750 165 12296.85 16.07 54527.22 88888.00 2015-06-14 07:48:27.875 165 12296.92 16.20 54527.22 88888.00 2015-06-14 07:48:28.000 165 12296.95 16.32 54527.22 88888.00 2015-06-14 07:48:28.125 165 12297.05 16.48 54527.25 88888.00 2015-06-14 07:48:28.250 165 12297.12 16.60 54527.22 88888.00 2015-06-14 07:48:28.375 165 12297.10 16.68 54527.20 88888.00 2015-06-14 07:48:28.500 165 12297.17 16.77 54527.22 88888.00 2015-06-14 07:48:28.625 165 12297.20 16.95 54527.20 88888.00 2015-06-14 07:48:28.750 165 12297.23 17.07 54527.20 88888.00 2015-06-14 07:48:28.875 165 12297.27 17.18 54527.18 88888.00 2015-06-14 07:48:29.000 165 12297.33 17.30 54527.20 88888.00 2015-06-14 07:48:29.125 165 12297.40 17.43 54527.20 88888.00 2015-06-14 07:48:29.250 165 12297.50 17.55 54527.22 88888.00 2015-06-14 07:48:29.375 165 12297.60 17.65 54527.20 88888.00 2015-06-14 07:48:29.500 165 12297.67 17.75 54527.15 88888.00 2015-06-14 07:48:29.625 165 12297.70 17.90 54527.12 88888.00 2015-06-14 07:48:29.750 165 12297.75 18.05 54527.12 88888.00 2015-06-14 07:48:29.875 165 12297.75 18.18 54527.12 88888.00 2015-06-14 07:48:30.000 165 12297.83 18.27 54527.10 88888.00 2015-06-14 07:48:30.125 165 12297.88 18.35 54527.10 88888.00 2015-06-14 07:48:30.250 165 12297.95 18.50 54527.10 88888.00 2015-06-14 07:48:30.375 165 12298.00 18.62 54527.10 88888.00 2015-06-14 07:48:30.500 165 12298.08 18.80 54527.07 88888.00 2015-06-14 07:48:30.625 165 12298.20 18.88 54527.07 88888.00 2015-06-14 07:48:30.750 165 12298.30 18.98 54527.03 88888.00 2015-06-14 07:48:30.875 165 12298.35 19.12 54527.05 88888.00 2015-06-14 07:48:31.000 165 12298.40 19.25 54527.05 88888.00 2015-06-14 07:48:31.125 165 12298.48 19.40 54527.05 88888.00 2015-06-14 07:48:31.250 165 12298.48 19.48 54527.03 88888.00 2015-06-14 07:48:31.375 165 12298.52 19.60 54527.03 88888.00 2015-06-14 07:48:31.500 165 12298.62 19.75 54527.00 88888.00 2015-06-14 07:48:31.625 165 12298.67 19.90 54527.00 88888.00 2015-06-14 07:48:31.750 165 12298.75 20.00 54526.97 88888.00 2015-06-14 07:48:31.875 165 12298.83 20.10 54526.93 88888.00 2015-06-14 07:48:32.000 165 12298.90 20.25 54526.93 88888.00 2015-06-14 07:48:32.125 165 12299.00 20.43 54526.95 88888.00 2015-06-14 07:48:32.250 165 12299.08 20.57 54526.93 88888.00 2015-06-14 07:48:32.375 165 12299.17 20.68 54526.90 88888.00 2015-06-14 07:48:32.500 165 12299.30 20.80 54526.93 88888.00 2015-06-14 07:48:32.625 165 12299.38 20.93 54526.88 88888.00 2015-06-14 07:48:32.750 165 12299.48 21.05 54526.88 88888.00 2015-06-14 07:48:32.875 165 12299.60 21.18 54526.85 88888.00 2015-06-14 07:48:33.000 165 12299.70 21.32 54526.80 88888.00 2015-06-14 07:48:33.125 165 12299.80 21.45 54526.82 88888.00 2015-06-14 07:48:33.250 165 12299.88 21.57 54526.78 88888.00 2015-06-14 07:48:33.375 165 12299.95 21.65 54526.78 88888.00 2015-06-14 07:48:33.500 165 12300.02 21.77 54526.78 88888.00 2015-06-14 07:48:33.625 165 12300.05 21.90 54526.78 88888.00 2015-06-14 07:48:33.750 165 12300.17 22.00 54526.75 88888.00 2015-06-14 07:48:33.875 165 12300.25 22.18 54526.75 88888.00 2015-06-14 07:48:34.000 165 12300.33 22.30 54526.70 88888.00 2015-06-14 07:48:34.125 165 12300.38 22.40 54526.72 88888.00 2015-06-14 07:48:34.250 165 12300.48 22.50 54526.72 88888.00 2015-06-14 07:48:34.375 165 12300.55 22.62 54526.72 88888.00 2015-06-14 07:48:34.500 165 12300.58 22.73 54526.68 88888.00 2015-06-14 07:48:34.625 165 12300.62 22.85 54526.65 88888.00 2015-06-14 07:48:34.750 165 12300.70 22.95 54526.68 88888.00 2015-06-14 07:48:34.875 165 12300.80 23.05 54526.65 88888.00 2015-06-14 07:48:35.000 165 12300.80 23.15 54526.65 88888.00 2015-06-14 07:48:35.125 165 12300.85 23.25 54526.65 88888.00 2015-06-14 07:48:35.250 165 12300.85 23.35 54526.62 88888.00 2015-06-14 07:48:35.375 165 12300.92 23.43 54526.62 88888.00 2015-06-14 07:48:35.500 165 12301.02 23.55 54526.62 88888.00 2015-06-14 07:48:35.625 165 12301.08 23.62 54526.62 88888.00 2015-06-14 07:48:35.750 165 12301.10 23.68 54526.60 88888.00 2015-06-14 07:48:35.875 165 12301.23 23.80 54526.62 88888.00 2015-06-14 07:48:36.000 165 12301.30 23.88 54526.62 88888.00 2015-06-14 07:48:36.125 165 12301.33 23.93 54526.60 88888.00 2015-06-14 07:48:36.250 165 12301.38 23.98 54526.60 88888.00 2015-06-14 07:48:36.375 165 12301.48 24.02 54526.60 88888.00 2015-06-14 07:48:36.500 165 12301.62 24.10 54526.60 88888.00 2015-06-14 07:48:36.625 165 12301.58 24.18 54526.57 88888.00 2015-06-14 07:48:36.750 165 12301.58 24.25 54526.57 88888.00 2015-06-14 07:48:36.875 165 12301.67 24.30 54526.57 88888.00 2015-06-14 07:48:37.000 165 12301.77 24.35 54526.57 88888.00 2015-06-14 07:48:37.125 165 12301.83 24.43 54526.62 88888.00 2015-06-14 07:48:37.250 165 12301.85 24.50 54526.62 88888.00 2015-06-14 07:48:37.375 165 12301.90 24.60 54526.62 88888.00 2015-06-14 07:48:37.500 165 12301.92 24.65 54526.62 88888.00 2015-06-14 07:48:37.625 165 12301.95 24.65 54526.62 88888.00 2015-06-14 07:48:37.750 165 12301.95 24.73 54526.62 88888.00 2015-06-14 07:48:37.875 165 12301.98 24.77 54526.62 88888.00 2015-06-14 07:48:38.000 165 12302.08 24.80 54526.62 88888.00 2015-06-14 07:48:38.125 165 12302.15 24.88 54526.70 88888.00 2015-06-14 07:48:38.250 165 12302.10 24.90 54526.68 88888.00 2015-06-14 07:48:38.375 165 12302.17 24.90 54526.68 88888.00 2015-06-14 07:48:38.500 165 12302.23 24.90 54526.62 88888.00 2015-06-14 07:48:38.625 165 12302.27 24.98 54526.65 88888.00 2015-06-14 07:48:38.750 165 12302.35 25.05 54526.68 88888.00 2015-06-14 07:48:38.875 165 12302.33 25.10 54526.70 88888.00 2015-06-14 07:48:39.000 165 12302.35 25.07 54526.70 88888.00 2015-06-14 07:48:39.125 165 12302.40 25.10 54526.72 88888.00 2015-06-14 07:48:39.250 165 12302.45 25.07 54526.72 88888.00 2015-06-14 07:48:39.375 165 12302.52 25.10 54526.70 88888.00 2015-06-14 07:48:39.500 165 12302.58 25.18 54526.75 88888.00 2015-06-14 07:48:39.625 165 12302.58 25.18 54526.75 88888.00 2015-06-14 07:48:39.750 165 12302.60 25.12 54526.75 88888.00 2015-06-14 07:48:39.875 165 12302.65 25.15 54526.78 88888.00 2015-06-14 07:48:40.000 165 12302.73 25.15 54526.80 88888.00 2015-06-14 07:48:40.125 165 12302.73 25.15 54526.82 88888.00 2015-06-14 07:48:40.250 165 12302.67 25.15 54526.80 88888.00 2015-06-14 07:48:40.375 165 12302.70 25.18 54526.80 88888.00 2015-06-14 07:48:40.500 165 12302.75 25.20 54526.82 88888.00 2015-06-14 07:48:40.625 165 12302.88 25.23 54526.82 88888.00 2015-06-14 07:48:40.750 165 12302.98 25.20 54526.82 88888.00 2015-06-14 07:48:40.875 165 12303.08 25.23 54526.82 88888.00 2015-06-14 07:48:41.000 165 12303.12 25.27 54526.85 88888.00 2015-06-14 07:48:41.125 165 12303.12 25.27 54526.85 88888.00 2015-06-14 07:48:41.250 165 12303.25 25.30 54526.85 88888.00 2015-06-14 07:48:41.375 165 12303.45 25.32 54526.85 88888.00 2015-06-14 07:48:41.500 165 12303.52 25.32 54526.88 88888.00 2015-06-14 07:48:41.625 165 12303.65 25.38 54526.85 88888.00 2015-06-14 07:48:41.750 165 12303.77 25.38 54526.85 88888.00 2015-06-14 07:48:41.875 165 12303.92 25.38 54526.82 88888.00 2015-06-14 07:48:42.000 165 12303.98 25.43 54526.82 88888.00 2015-06-14 07:48:42.125 165 12303.98 25.48 54526.82 88888.00 2015-06-14 07:48:42.250 165 12304.10 25.52 54526.85 88888.00 2015-06-14 07:48:42.375 165 12304.30 25.60 54526.82 88888.00 2015-06-14 07:48:42.500 165 12304.40 25.62 54526.82 88888.00 2015-06-14 07:48:42.625 165 12304.48 25.62 54526.85 88888.00 2015-06-14 07:48:42.750 165 12304.65 25.65 54526.85 88888.00 2015-06-14 07:48:42.875 165 12304.75 25.68 54526.80 88888.00 2015-06-14 07:48:43.000 165 12304.88 25.70 54526.78 88888.00 2015-06-14 07:48:43.125 165 12305.02 25.75 54526.80 88888.00 2015-06-14 07:48:43.250 165 12305.25 25.80 54526.82 88888.00 2015-06-14 07:48:43.375 165 12305.45 25.80 54526.85 88888.00 2015-06-14 07:48:43.500 165 12305.55 25.80 54526.78 88888.00 2015-06-14 07:48:43.625 165 12305.67 25.85 54526.78 88888.00 2015-06-14 07:48:43.750 165 12305.80 25.88 54526.78 88888.00 2015-06-14 07:48:43.875 165 12305.92 25.90 54526.78 88888.00 2015-06-14 07:48:44.000 165 12306.05 25.88 54526.75 88888.00 2015-06-14 07:48:44.125 165 12306.12 25.88 54526.75 88888.00 2015-06-14 07:48:44.250 165 12306.25 25.90 54526.72 88888.00 2015-06-14 07:48:44.375 165 12306.40 25.95 54526.75 88888.00 2015-06-14 07:48:44.500 165 12306.60 25.98 54526.78 88888.00 2015-06-14 07:48:44.625 165 12306.77 26.00 54526.75 88888.00 2015-06-14 07:48:44.750 165 12306.88 26.02 54526.72 88888.00 2015-06-14 07:48:44.875 165 12307.02 26.05 54526.75 88888.00 2015-06-14 07:48:45.000 165 12307.20 26.07 54526.78 88888.00 2015-06-14 07:48:45.125 165 12307.33 26.12 54526.75 88888.00 2015-06-14 07:48:45.250 165 12307.42 26.07 54526.75 88888.00 2015-06-14 07:48:45.375 165 12307.60 26.10 54526.72 88888.00 2015-06-14 07:48:45.500 165 12307.77 26.12 54526.72 88888.00 2015-06-14 07:48:45.625 165 12307.88 26.15 54526.72 88888.00 2015-06-14 07:48:45.750 165 12307.98 26.23 54526.72 88888.00 2015-06-14 07:48:45.875 165 12308.10 26.20 54526.70 88888.00 2015-06-14 07:48:46.000 165 12308.23 26.23 54526.70 88888.00 2015-06-14 07:48:46.125 165 12308.30 26.27 54526.70 88888.00 2015-06-14 07:48:46.250 165 12308.38 26.25 54526.65 88888.00 2015-06-14 07:48:46.375 165 12308.50 26.23 54526.62 88888.00 2015-06-14 07:48:46.500 165 12308.62 26.30 54526.65 88888.00 2015-06-14 07:48:46.625 165 12308.77 26.35 54526.62 88888.00 2015-06-14 07:48:46.750 165 12308.85 26.40 54526.65 88888.00 2015-06-14 07:48:46.875 165 12309.02 26.40 54526.62 88888.00 2015-06-14 07:48:47.000 165 12309.23 26.43 54526.60 88888.00 2015-06-14 07:48:47.125 165 12309.40 26.43 54526.57 88888.00 2015-06-14 07:48:47.250 165 12309.52 26.43 54526.55 88888.00 2015-06-14 07:48:47.375 165 12309.62 26.48 54526.55 88888.00 2015-06-14 07:48:47.500 165 12309.73 26.50 54526.55 88888.00 2015-06-14 07:48:47.625 165 12309.83 26.50 54526.53 88888.00 2015-06-14 07:48:47.750 165 12309.95 26.52 54526.50 88888.00 2015-06-14 07:48:47.875 165 12310.10 26.52 54526.47 88888.00 2015-06-14 07:48:48.000 165 12310.20 26.52 54526.43 88888.00 2015-06-14 07:48:48.125 165 12310.30 26.57 54526.43 88888.00 2015-06-14 07:48:48.250 165 12310.40 26.60 54526.43 88888.00 2015-06-14 07:48:48.375 165 12310.50 26.60 54526.40 88888.00 2015-06-14 07:48:48.500 165 12310.58 26.62 54526.38 88888.00 2015-06-14 07:48:48.625 165 12310.70 26.68 54526.40 88888.00 2015-06-14 07:48:48.750 165 12310.85 26.70 54526.40 88888.00 2015-06-14 07:48:48.875 165 12310.95 26.73 54526.38 88888.00 2015-06-14 07:48:49.000 165 12310.95 26.70 54526.35 88888.00 2015-06-14 07:48:49.125 165 12311.02 26.75 54526.32 88888.00 2015-06-14 07:48:49.250 165 12311.10 26.80 54526.32 88888.00 2015-06-14 07:48:49.375 165 12311.20 26.82 54526.30 88888.00 2015-06-14 07:48:49.500 165 12311.30 26.82 54526.30 88888.00 2015-06-14 07:48:49.625 165 12311.45 26.82 54526.28 88888.00 2015-06-14 07:48:49.750 165 12311.50 26.88 54526.25 88888.00 2015-06-14 07:48:49.875 165 12311.58 26.93 54526.22 88888.00 2015-06-14 07:48:50.000 165 12311.65 26.95 54526.22 88888.00 2015-06-14 07:48:50.125 165 12311.75 26.98 54526.22 88888.00 2015-06-14 07:48:50.250 165 12311.75 26.98 54526.20 88888.00 2015-06-14 07:48:50.375 165 12311.83 27.02 54526.18 88888.00 2015-06-14 07:48:50.500 165 12311.92 27.07 54526.18 88888.00 2015-06-14 07:48:50.625 165 12312.02 27.10 54526.15 88888.00 2015-06-14 07:48:50.750 165 12312.12 27.10 54526.15 88888.00 2015-06-14 07:48:50.875 165 12312.17 27.10 54526.15 88888.00 2015-06-14 07:48:51.000 165 12312.15 27.12 54526.10 88888.00 2015-06-14 07:48:51.125 165 12312.23 27.15 54526.07 88888.00 2015-06-14 07:48:51.250 165 12312.30 27.20 54526.07 88888.00 2015-06-14 07:48:51.375 165 12312.42 27.25 54526.10 88888.00 2015-06-14 07:48:51.500 165 12312.55 27.27 54526.07 88888.00 2015-06-14 07:48:51.625 165 12312.65 27.27 54526.07 88888.00 2015-06-14 07:48:51.750 165 12312.65 27.35 54526.07 88888.00 2015-06-14 07:48:51.875 165 12312.67 27.38 54526.03 88888.00 2015-06-14 07:48:52.000 165 12312.70 27.35 54526.05 88888.00 2015-06-14 07:48:52.125 165 12312.83 27.38 54526.05 88888.00 2015-06-14 07:48:52.250 165 12312.95 27.43 54526.03 88888.00 2015-06-14 07:48:52.375 165 12312.98 27.45 54526.00 88888.00 2015-06-14 07:48:52.500 165 12313.05 27.48 54526.00 88888.00 2015-06-14 07:48:52.625 165 12313.10 27.55 54526.00 88888.00 2015-06-14 07:48:52.750 165 12313.23 27.60 54526.00 88888.00 2015-06-14 07:48:52.875 165 12313.38 27.60 54525.97 88888.00 2015-06-14 07:48:53.000 165 12313.40 27.65 54525.97 88888.00 2015-06-14 07:48:53.125 165 12313.40 27.70 54525.95 88888.00 2015-06-14 07:48:53.250 165 12313.35 27.75 54525.97 88888.00 2015-06-14 07:48:53.375 165 12313.40 27.75 54525.93 88888.00 2015-06-14 07:48:53.500 165 12313.50 27.77 54525.90 88888.00 2015-06-14 07:48:53.625 165 12313.55 27.85 54525.93 88888.00 2015-06-14 07:48:53.750 165 12313.58 27.90 54525.95 88888.00 2015-06-14 07:48:53.875 165 12313.67 27.90 54525.88 88888.00 2015-06-14 07:48:54.000 165 12313.70 27.93 54525.90 88888.00 2015-06-14 07:48:54.125 165 12313.73 27.95 54525.88 88888.00 2015-06-14 07:48:54.250 165 12313.77 27.98 54525.88 88888.00 2015-06-14 07:48:54.375 165 12313.88 28.00 54525.85 88888.00 2015-06-14 07:48:54.500 165 12313.98 28.02 54525.85 88888.00 2015-06-14 07:48:54.625 165 12314.00 28.02 54525.85 88888.00 2015-06-14 07:48:54.750 165 12314.10 28.02 54525.85 88888.00 2015-06-14 07:48:54.875 165 12314.20 28.02 54525.80 88888.00 2015-06-14 07:48:55.000 165 12314.25 28.05 54525.80 88888.00 2015-06-14 07:48:55.125 165 12314.38 28.02 54525.80 88888.00 2015-06-14 07:48:55.250 165 12314.42 28.02 54525.78 88888.00 2015-06-14 07:48:55.375 165 12314.42 28.10 54525.78 88888.00 2015-06-14 07:48:55.500 165 12314.52 28.10 54525.78 88888.00 2015-06-14 07:48:55.625 165 12314.65 28.15 54525.78 88888.00 2015-06-14 07:48:55.750 165 12314.65 28.18 54525.75 88888.00 2015-06-14 07:48:55.875 165 12314.65 28.10 54525.72 88888.00 2015-06-14 07:48:56.000 165 12314.73 28.10 54525.72 88888.00 2015-06-14 07:48:56.125 165 12314.83 28.18 54525.72 88888.00 2015-06-14 07:48:56.250 165 12314.90 28.12 54525.72 88888.00 2015-06-14 07:48:56.375 165 12314.92 28.12 54525.70 88888.00 2015-06-14 07:48:56.500 165 12314.92 28.12 54525.68 88888.00 2015-06-14 07:48:56.625 165 12315.00 28.10 54525.68 88888.00 2015-06-14 07:48:56.750 165 12315.08 28.12 54525.70 88888.00 2015-06-14 07:48:56.875 165 12315.02 28.10 54525.70 88888.00 2015-06-14 07:48:57.000 165 12315.08 28.07 54525.68 88888.00 2015-06-14 07:48:57.125 165 12315.15 28.02 54525.68 88888.00 2015-06-14 07:48:57.250 165 12315.20 28.02 54525.68 88888.00 2015-06-14 07:48:57.375 165 12315.30 28.05 54525.72 88888.00 2015-06-14 07:48:57.500 165 12315.45 28.05 54525.68 88888.00 2015-06-14 07:48:57.625 165 12315.50 28.00 54525.68 88888.00 2015-06-14 07:48:57.750 165 12315.50 27.98 54525.68 88888.00 2015-06-14 07:48:57.875 165 12315.48 27.93 54525.68 88888.00 2015-06-14 07:48:58.000 165 12315.50 27.93 54525.65 88888.00 2015-06-14 07:48:58.125 165 12315.60 27.90 54525.70 88888.00 2015-06-14 07:48:58.250 165 12315.73 27.88 54525.68 88888.00 2015-06-14 07:48:58.375 165 12315.77 27.88 54525.68 88888.00 2015-06-14 07:48:58.500 165 12315.75 27.85 54525.70 88888.00 2015-06-14 07:48:58.625 165 12315.77 27.80 54525.70 88888.00 2015-06-14 07:48:58.750 165 12315.83 27.75 54525.68 88888.00 2015-06-14 07:48:58.875 165 12315.92 27.70 54525.65 88888.00 2015-06-14 07:48:59.000 165 12316.00 27.70 54525.68 88888.00 2015-06-14 07:48:59.125 165 12316.05 27.65 54525.70 88888.00 2015-06-14 07:48:59.250 165 12316.10 27.60 54525.70 88888.00 2015-06-14 07:48:59.375 165 12316.20 27.57 54525.68 88888.00 2015-06-14 07:48:59.500 165 12316.30 27.50 54525.62 88888.00 2015-06-14 07:48:59.625 165 12316.42 27.45 54525.62 88888.00 2015-06-14 07:48:59.750 165 12316.50 27.38 54525.62 88888.00 2015-06-14 07:48:59.875 165 12316.52 27.38 54525.62 88888.00 2015-06-14 07:49:00.000 165 12316.60 27.32 54525.62 88888.00 2015-06-14 07:49:00.125 165 12316.67 27.27 54525.65 88888.00 2015-06-14 07:49:00.250 165 12316.80 27.18 54525.65 88888.00 2015-06-14 07:49:00.375 165 12316.88 27.12 54525.60 88888.00 2015-06-14 07:49:00.500 165 12316.88 27.02 54525.62 88888.00 2015-06-14 07:49:00.625 165 12316.88 26.95 54525.60 88888.00 2015-06-14 07:49:00.750 165 12316.95 26.88 54525.62 88888.00 2015-06-14 07:49:00.875 165 12317.10 26.80 54525.62 88888.00 2015-06-14 07:49:01.000 165 12317.12 26.75 54525.60 88888.00 2015-06-14 07:49:01.125 165 12317.08 26.68 54525.60 88888.00 2015-06-14 07:49:01.250 165 12317.05 26.57 54525.60 88888.00 2015-06-14 07:49:01.375 165 12317.17 26.52 54525.60 88888.00 2015-06-14 07:49:01.500 165 12317.30 26.50 54525.60 88888.00 2015-06-14 07:49:01.625 165 12317.38 26.45 54525.57 88888.00 2015-06-14 07:49:01.750 165 12317.38 26.35 54525.57 88888.00 2015-06-14 07:49:01.875 165 12317.33 26.32 54525.57 88888.00 2015-06-14 07:49:02.000 165 12317.33 26.30 54525.55 88888.00 2015-06-14 07:49:02.125 165 12317.38 26.25 54525.57 88888.00 2015-06-14 07:49:02.250 165 12317.45 26.18 54525.57 88888.00 2015-06-14 07:49:02.375 165 12317.50 26.12 54525.53 88888.00 2015-06-14 07:49:02.500 165 12317.42 26.07 54525.53 88888.00 2015-06-14 07:49:02.625 165 12317.45 26.05 54525.55 88888.00 2015-06-14 07:49:02.750 165 12317.55 26.02 54525.55 88888.00 2015-06-14 07:49:02.875 165 12317.62 26.00 54525.53 88888.00 2015-06-14 07:49:03.000 165 12317.62 25.98 54525.53 88888.00 2015-06-14 07:49:03.125 165 12317.67 25.93 54525.55 88888.00 2015-06-14 07:49:03.250 165 12317.65 25.85 54525.53 88888.00 2015-06-14 07:49:03.375 165 12317.70 25.82 54525.53 88888.00 2015-06-14 07:49:03.500 165 12317.73 25.80 54525.50 88888.00 2015-06-14 07:49:03.625 165 12317.75 25.80 54525.50 88888.00 2015-06-14 07:49:03.750 165 12317.77 25.75 54525.50 88888.00 2015-06-14 07:49:03.875 165 12317.80 25.73 54525.50 88888.00 2015-06-14 07:49:04.000 165 12317.85 25.68 54525.50 88888.00 2015-06-14 07:49:04.125 165 12317.90 25.65 54525.47 88888.00 2015-06-14 07:49:04.250 165 12317.83 25.60 54525.47 88888.00 2015-06-14 07:49:04.375 165 12317.83 25.60 54525.47 88888.00 2015-06-14 07:49:04.500 165 12317.85 25.57 54525.45 88888.00 2015-06-14 07:49:04.625 165 12317.95 25.52 54525.47 88888.00 2015-06-14 07:49:04.750 165 12317.95 25.45 54525.47 88888.00 2015-06-14 07:49:04.875 165 12317.95 25.43 54525.47 88888.00 2015-06-14 07:49:05.000 165 12317.98 25.38 54525.45 88888.00 2015-06-14 07:49:05.125 165 12318.02 25.32 54525.45 88888.00 2015-06-14 07:49:05.250 165 12318.02 25.23 54525.45 88888.00 2015-06-14 07:49:05.375 165 12318.00 25.18 54525.47 88888.00 2015-06-14 07:49:05.500 165 12317.95 25.12 54525.45 88888.00 2015-06-14 07:49:05.625 165 12317.88 25.02 54525.47 88888.00 2015-06-14 07:49:05.750 165 12317.83 24.98 54525.47 88888.00 2015-06-14 07:49:05.875 165 12317.88 24.95 54525.45 88888.00 2015-06-14 07:49:06.000 165 12317.90 24.93 54525.43 88888.00 2015-06-14 07:49:06.125 165 12317.90 24.85 54525.45 88888.00 2015-06-14 07:49:06.250 165 12317.90 24.77 54525.45 88888.00 2015-06-14 07:49:06.375 165 12317.95 24.75 54525.43 88888.00 2015-06-14 07:49:06.500 165 12317.90 24.70 54525.45 88888.00 2015-06-14 07:49:06.625 165 12317.83 24.70 54525.45 88888.00 2015-06-14 07:49:06.750 165 12317.85 24.68 54525.47 88888.00 2015-06-14 07:49:06.875 165 12317.88 24.57 54525.47 88888.00 2015-06-14 07:49:07.000 165 12317.83 24.48 54525.43 88888.00 2015-06-14 07:49:07.125 165 12317.83 24.45 54525.47 88888.00 2015-06-14 07:49:07.250 165 12317.80 24.40 54525.45 88888.00 2015-06-14 07:49:07.375 165 12317.83 24.35 54525.45 88888.00 2015-06-14 07:49:07.500 165 12317.90 24.32 54525.47 88888.00 2015-06-14 07:49:07.625 165 12317.88 24.32 54525.50 88888.00 2015-06-14 07:49:07.750 165 12317.85 24.27 54525.50 88888.00 2015-06-14 07:49:07.875 165 12317.83 24.27 54525.50 88888.00 2015-06-14 07:49:08.000 165 12317.92 24.23 54525.50 88888.00 2015-06-14 07:49:08.125 165 12318.02 24.18 54525.53 88888.00 2015-06-14 07:49:08.250 165 12318.00 24.12 54525.50 88888.00 2015-06-14 07:49:08.375 165 12318.02 24.07 54525.50 88888.00 2015-06-14 07:49:08.500 165 12318.05 24.05 54525.53 88888.00 2015-06-14 07:49:08.625 165 12318.08 23.98 54525.53 88888.00 2015-06-14 07:49:08.750 165 12318.10 23.93 54525.53 88888.00 2015-06-14 07:49:08.875 165 12318.08 23.85 54525.53 88888.00 2015-06-14 07:49:09.000 165 12318.02 23.82 54525.55 88888.00 2015-06-14 07:49:09.125 165 12318.05 23.77 54525.57 88888.00 2015-06-14 07:49:09.250 165 12318.05 23.62 54525.57 88888.00 2015-06-14 07:49:09.375 165 12318.10 23.57 54525.57 88888.00 2015-06-14 07:49:09.500 165 12318.12 23.50 54525.57 88888.00 2015-06-14 07:49:09.625 165 12318.05 23.40 54525.55 88888.00 2015-06-14 07:49:09.750 165 12317.98 23.32 54525.57 88888.00 2015-06-14 07:49:09.875 165 12317.98 23.25 54525.62 88888.00 2015-06-14 07:49:10.000 165 12317.98 23.18 54525.62 88888.00 2015-06-14 07:49:10.125 165 12318.00 23.12 54525.62 88888.00 2015-06-14 07:49:10.250 165 12317.92 23.05 54525.60 88888.00 2015-06-14 07:49:10.375 165 12317.90 22.98 54525.62 88888.00 2015-06-14 07:49:10.500 165 12317.92 22.93 54525.62 88888.00 2015-06-14 07:49:10.625 165 12318.02 22.90 54525.62 88888.00 2015-06-14 07:49:10.750 165 12317.98 22.85 54525.62 88888.00 2015-06-14 07:49:10.875 165 12317.95 22.77 54525.65 88888.00 2015-06-14 07:49:11.000 165 12317.90 22.70 54525.65 88888.00 2015-06-14 07:49:11.125 165 12317.85 22.68 54525.65 88888.00 2015-06-14 07:49:11.250 165 12317.80 22.65 54525.68 88888.00 2015-06-14 07:49:11.375 165 12317.83 22.65 54525.68 88888.00 2015-06-14 07:49:11.500 165 12317.85 22.62 54525.68 88888.00 2015-06-14 07:49:11.625 165 12317.85 22.60 54525.68 88888.00 2015-06-14 07:49:11.750 165 12317.83 22.55 54525.72 88888.00 2015-06-14 07:49:11.875 165 12317.77 22.52 54525.72 88888.00 2015-06-14 07:49:12.000 165 12317.73 22.48 54525.72 88888.00 2015-06-14 07:49:12.125 165 12317.73 22.45 54525.75 88888.00 2015-06-14 07:49:12.250 165 12317.80 22.43 54525.78 88888.00 2015-06-14 07:49:12.375 165 12317.80 22.40 54525.78 88888.00 2015-06-14 07:49:12.500 165 12317.75 22.35 54525.75 88888.00 2015-06-14 07:49:12.625 165 12317.70 22.30 54525.75 88888.00 2015-06-14 07:49:12.750 165 12317.70 22.27 54525.80 88888.00 2015-06-14 07:49:12.875 165 12317.73 22.25 54525.80 88888.00 2015-06-14 07:49:13.000 165 12317.77 22.25 54525.80 88888.00 2015-06-14 07:49:13.125 165 12317.73 22.20 54525.82 88888.00 2015-06-14 07:49:13.250 165 12317.65 22.15 54525.85 88888.00 2015-06-14 07:49:13.375 165 12317.70 22.18 54525.88 88888.00 2015-06-14 07:49:13.500 165 12317.77 22.20 54525.93 88888.00 2015-06-14 07:49:13.625 165 12317.77 22.18 54525.90 88888.00 2015-06-14 07:49:13.750 165 12317.67 22.12 54525.90 88888.00 2015-06-14 07:49:13.875 165 12317.60 22.12 54525.93 88888.00 2015-06-14 07:49:14.000 165 12317.60 22.15 54525.95 88888.00 2015-06-14 07:49:14.125 165 12317.58 22.15 54525.95 88888.00 2015-06-14 07:49:14.250 165 12317.58 22.07 54526.00 88888.00 2015-06-14 07:49:14.375 165 12317.52 22.05 54526.00 88888.00 2015-06-14 07:49:14.500 165 12317.40 22.05 54526.00 88888.00 2015-06-14 07:49:14.625 165 12317.38 22.02 54526.05 88888.00 2015-06-14 07:49:14.750 165 12317.30 21.98 54526.07 88888.00 2015-06-14 07:49:14.875 165 12317.25 21.98 54526.12 88888.00 2015-06-14 07:49:15.000 165 12317.17 21.98 54526.10 88888.00 2015-06-14 07:49:15.125 165 12317.10 21.93 54526.10 88888.00 2015-06-14 07:49:15.250 165 12317.12 21.90 54526.15 88888.00 2015-06-14 07:49:15.375 165 12317.05 21.88 54526.15 88888.00 2015-06-14 07:49:15.500 165 12316.95 21.90 54526.18 88888.00 2015-06-14 07:49:15.625 165 12316.88 21.88 54526.22 88888.00 2015-06-14 07:49:15.750 165 12316.83 21.90 54526.25 88888.00 2015-06-14 07:49:15.875 165 12316.70 21.93 54526.25 88888.00 2015-06-14 07:49:16.000 165 12316.60 21.88 54526.25 88888.00 2015-06-14 07:49:16.125 165 12316.52 21.85 54526.28 88888.00 2015-06-14 07:49:16.250 165 12316.45 21.85 54526.30 88888.00 2015-06-14 07:49:16.375 165 12316.40 21.88 54526.32 88888.00 2015-06-14 07:49:16.500 165 12316.42 21.95 54526.35 88888.00 2015-06-14 07:49:16.625 165 12316.42 21.98 54526.38 88888.00 2015-06-14 07:49:16.750 165 12316.35 22.00 54526.43 88888.00 2015-06-14 07:49:16.875 165 12316.27 22.02 54526.43 88888.00 2015-06-14 07:49:17.000 165 12316.23 22.00 54526.43 88888.00 2015-06-14 07:49:17.125 165 12316.12 22.00 54526.47 88888.00 2015-06-14 07:49:17.250 165 12316.05 22.02 54526.53 88888.00 2015-06-14 07:49:17.375 165 12316.02 22.07 54526.55 88888.00 2015-06-14 07:49:17.500 165 12315.98 22.05 54526.53 88888.00 2015-06-14 07:49:17.625 165 12315.98 22.05 54526.55 88888.00 2015-06-14 07:49:17.750 165 12315.95 22.10 54526.57 88888.00 2015-06-14 07:49:17.875 165 12315.88 22.10 54526.57 88888.00 2015-06-14 07:49:18.000 165 12315.88 22.12 54526.60 88888.00 2015-06-14 07:49:18.125 165 12315.92 22.12 54526.65 88888.00 2015-06-14 07:49:18.250 165 12315.92 22.10 54526.68 88888.00 2015-06-14 07:49:18.375 165 12315.85 22.12 54526.68 88888.00 2015-06-14 07:49:18.500 165 12315.77 22.10 54526.68 88888.00 2015-06-14 07:49:18.625 165 12315.85 22.15 54526.72 88888.00 2015-06-14 07:49:18.750 165 12315.83 22.15 54526.70 88888.00 2015-06-14 07:49:18.875 165 12315.73 22.15 54526.72 88888.00 2015-06-14 07:49:19.000 165 12315.67 22.12 54526.75 88888.00 2015-06-14 07:49:19.125 165 12315.67 22.10 54526.80 88888.00 2015-06-14 07:49:19.250 165 12315.70 22.07 54526.85 88888.00 2015-06-14 07:49:19.375 165 12315.62 22.07 54526.88 88888.00 2015-06-14 07:49:19.500 165 12315.52 22.02 54526.88 88888.00 2015-06-14 07:49:19.625 165 12315.50 22.02 54526.93 88888.00 2015-06-14 07:49:19.750 165 12315.50 22.00 54526.93 88888.00 2015-06-14 07:49:19.875 165 12315.45 21.98 54526.97 88888.00 2015-06-14 07:49:20.000 165 12315.40 21.98 54527.03 88888.00 2015-06-14 07:49:20.125 165 12315.27 21.95 54527.05 88888.00 2015-06-14 07:49:20.250 165 12315.20 21.90 54527.07 88888.00 2015-06-14 07:49:20.375 165 12315.12 21.85 54527.10 88888.00 2015-06-14 07:49:20.500 165 12315.00 21.88 54527.15 88888.00 2015-06-14 07:49:20.625 165 12314.95 21.88 54527.20 88888.00 2015-06-14 07:49:20.750 165 12314.92 21.82 54527.18 88888.00 2015-06-14 07:49:20.875 165 12314.90 21.77 54527.22 88888.00 2015-06-14 07:49:21.000 165 12314.80 21.73 54527.25 88888.00 2015-06-14 07:49:21.125 165 12314.65 21.73 54527.32 88888.00 2015-06-14 07:49:21.250 165 12314.50 21.68 54527.38 88888.00 2015-06-14 07:49:21.375 165 12314.50 21.65 54527.38 88888.00 2015-06-14 07:49:21.500 165 12314.48 21.62 54527.40 88888.00 2015-06-14 07:49:21.625 165 12314.40 21.55 54527.47 88888.00 2015-06-14 07:49:21.750 165 12314.40 21.52 54527.53 88888.00 2015-06-14 07:49:21.875 165 12314.27 21.48 54527.55 88888.00 2015-06-14 07:49:22.000 165 12314.15 21.38 54527.57 88888.00 2015-06-14 07:49:22.125 165 12314.12 21.32 54527.65 88888.00 2015-06-14 07:49:22.250 165 12314.12 21.27 54527.72 88888.00 2015-06-14 07:49:22.375 165 12314.05 21.23 54527.75 88888.00 2015-06-14 07:49:22.500 165 12313.90 21.15 54527.80 88888.00 2015-06-14 07:49:22.625 165 12313.83 21.10 54527.88 88888.00 2015-06-14 07:49:22.750 165 12313.73 21.02 54527.90 88888.00 2015-06-14 07:49:22.875 165 12313.70 20.93 54527.95 88888.00 2015-06-14 07:49:23.000 165 12313.70 20.85 54527.97 88888.00 2015-06-14 07:49:23.125 165 12313.60 20.80 54528.00 88888.00 2015-06-14 07:49:23.250 165 12313.45 20.68 54528.10 88888.00 2015-06-14 07:49:23.375 165 12313.33 20.62 54528.12 88888.00 2015-06-14 07:49:23.500 165 12313.23 20.52 54528.20 88888.00 2015-06-14 07:49:23.625 165 12313.15 20.43 54528.28 88888.00 2015-06-14 07:49:23.750 165 12313.05 20.35 54528.30 88888.00 2015-06-14 07:49:23.875 165 12313.00 20.25 54528.38 88888.00 2015-06-14 07:49:24.000 165 12312.95 20.12 54528.40 88888.00 2015-06-14 07:49:24.125 165 12312.88 20.05 54528.45 88888.00 2015-06-14 07:49:24.250 165 12312.75 19.95 54528.53 88888.00 2015-06-14 07:49:24.375 165 12312.60 19.90 54528.55 88888.00 2015-06-14 07:49:24.500 165 12312.45 19.77 54528.57 88888.00 2015-06-14 07:49:24.625 165 12312.33 19.68 54528.65 88888.00 2015-06-14 07:49:24.750 165 12312.27 19.57 54528.72 88888.00 2015-06-14 07:49:24.875 165 12312.15 19.50 54528.78 88888.00 2015-06-14 07:49:25.000 165 12312.10 19.38 54528.80 88888.00 2015-06-14 07:49:25.125 165 12312.02 19.30 54528.88 88888.00 2015-06-14 07:49:25.250 165 12311.88 19.23 54528.93 88888.00 2015-06-14 07:49:25.375 165 12311.75 19.18 54528.93 88888.00 2015-06-14 07:49:25.500 165 12311.65 19.10 54528.93 88888.00 2015-06-14 07:49:25.625 165 12311.58 19.02 54529.03 88888.00 2015-06-14 07:49:25.750 165 12311.42 18.95 54529.10 88888.00 2015-06-14 07:49:25.875 165 12311.33 18.90 54529.12 88888.00 2015-06-14 07:49:26.000 165 12311.25 18.85 54529.18 88888.00 2015-06-14 07:49:26.125 165 12311.23 18.80 54529.22 88888.00 2015-06-14 07:49:26.250 165 12311.20 18.77 54529.28 88888.00 2015-06-14 07:49:26.375 165 12311.10 18.77 54529.35 88888.00 2015-06-14 07:49:26.500 165 12311.00 18.70 54529.38 88888.00 2015-06-14 07:49:26.625 165 12310.85 18.65 54529.43 88888.00 2015-06-14 07:49:26.750 165 12310.75 18.57 54529.47 88888.00 2015-06-14 07:49:26.875 165 12310.65 18.52 54529.53 88888.00 2015-06-14 07:49:27.000 165 12310.58 18.50 54529.57 88888.00 2015-06-14 07:49:27.125 165 12310.45 18.45 54529.65 88888.00 2015-06-14 07:49:27.250 165 12310.30 18.40 54529.70 88888.00 2015-06-14 07:49:27.375 165 12310.23 18.38 54529.70 88888.00 2015-06-14 07:49:27.500 165 12310.25 18.35 54529.78 88888.00 2015-06-14 07:49:27.625 165 12310.25 18.30 54529.82 88888.00 2015-06-14 07:49:27.750 165 12310.17 18.25 54529.85 88888.00 2015-06-14 07:49:27.875 165 12310.10 18.23 54529.93 88888.00 2015-06-14 07:49:28.000 165 12310.12 18.18 54529.93 88888.00 2015-06-14 07:49:28.125 165 12310.10 18.12 54529.97 88888.00 2015-06-14 07:49:28.250 165 12310.08 18.05 54530.03 88888.00 2015-06-14 07:49:28.375 165 12310.00 18.00 54530.05 88888.00 2015-06-14 07:49:28.500 165 12309.90 18.00 54530.10 88888.00 2015-06-14 07:49:28.625 165 12309.85 17.93 54530.12 88888.00 2015-06-14 07:49:28.750 165 12309.70 17.85 54530.18 88888.00 2015-06-14 07:49:28.875 165 12309.58 17.80 54530.22 88888.00 2015-06-14 07:49:29.000 165 12309.58 17.75 54530.28 88888.00 2015-06-14 07:49:29.125 165 12309.52 17.70 54530.35 88888.00 2015-06-14 07:49:29.250 165 12309.48 17.68 54530.40 88888.00 2015-06-14 07:49:29.375 165 12309.38 17.62 54530.40 88888.00 2015-06-14 07:49:29.500 165 12309.35 17.60 54530.45 88888.00 2015-06-14 07:49:29.625 165 12309.30 17.55 54530.50 88888.00 2015-06-14 07:49:29.750 165 12309.25 17.52 54530.53 88888.00 2015-06-14 07:49:29.875 165 12309.17 17.50 54530.57 88888.00 2015-06-14 07:49:30.000 165 12309.10 17.43 54530.62 88888.00 2015-06-14 07:49:30.125 165 12309.02 17.40 54530.70 88888.00 2015-06-14 07:49:30.250 165 12308.92 17.35 54530.72 88888.00 2015-06-14 07:49:30.375 165 12308.85 17.30 54530.75 88888.00 2015-06-14 07:49:30.500 165 12308.77 17.27 54530.82 88888.00 2015-06-14 07:49:30.625 165 12308.67 17.23 54530.88 88888.00 2015-06-14 07:49:30.750 165 12308.62 17.18 54530.95 88888.00 2015-06-14 07:49:30.875 165 12308.58 17.15 54531.03 88888.00 2015-06-14 07:49:31.000 165 12308.50 17.07 54531.05 88888.00 2015-06-14 07:49:31.125 165 12308.38 17.02 54531.10 88888.00 2015-06-14 07:49:31.250 165 12308.25 16.95 54531.15 88888.00 2015-06-14 07:49:31.375 165 12308.20 16.93 54531.18 88888.00 2015-06-14 07:49:31.500 165 12308.15 16.88 54531.25 88888.00 2015-06-14 07:49:31.625 165 12308.10 16.88 54531.30 88888.00 2015-06-14 07:49:31.750 165 12308.05 16.85 54531.32 88888.00 2015-06-14 07:49:31.875 165 12308.05 16.80 54531.40 88888.00 2015-06-14 07:49:32.000 165 12308.02 16.77 54531.45 88888.00 2015-06-14 07:49:32.125 165 12307.98 16.77 54531.50 88888.00 2015-06-14 07:49:32.250 165 12307.88 16.70 54531.57 88888.00 2015-06-14 07:49:32.375 165 12307.92 16.70 54531.60 88888.00 2015-06-14 07:49:32.500 165 12307.85 16.68 54531.65 88888.00 2015-06-14 07:49:32.625 165 12307.80 16.65 54531.70 88888.00 2015-06-14 07:49:32.750 165 12307.80 16.68 54531.72 88888.00 2015-06-14 07:49:32.875 165 12307.70 16.65 54531.80 88888.00 2015-06-14 07:49:33.000 165 12307.60 16.62 54531.82 88888.00 2015-06-14 07:49:33.125 165 12307.50 16.62 54531.90 88888.00 2015-06-14 07:49:33.250 165 12307.40 16.57 54531.93 88888.00 2015-06-14 07:49:33.375 165 12307.35 16.55 54531.97 88888.00 2015-06-14 07:49:33.500 165 12307.25 16.57 54531.97 88888.00 2015-06-14 07:49:33.625 165 12307.23 16.55 54532.00 88888.00 2015-06-14 07:49:33.750 165 12307.20 16.52 54532.03 88888.00 2015-06-14 07:49:33.875 165 12307.17 16.50 54532.12 88888.00 2015-06-14 07:49:34.000 165 12307.12 16.50 54532.18 88888.00 2015-06-14 07:49:34.125 165 12307.08 16.50 54532.25 88888.00 2015-06-14 07:49:34.250 165 12307.00 16.48 54532.25 88888.00 2015-06-14 07:49:34.375 165 12306.90 16.48 54532.30 88888.00 2015-06-14 07:49:34.500 165 12306.77 16.48 54532.32 88888.00 2015-06-14 07:49:34.625 165 12306.73 16.45 54532.38 88888.00 2015-06-14 07:49:34.750 165 12306.65 16.50 54532.40 88888.00 2015-06-14 07:49:34.875 165 12306.58 16.50 54532.47 88888.00 2015-06-14 07:49:35.000 165 12306.52 16.50 54532.50 88888.00 2015-06-14 07:49:35.125 165 12306.48 16.55 54532.55 88888.00 2015-06-14 07:49:35.250 165 12306.45 16.52 54532.60 88888.00 2015-06-14 07:49:35.375 165 12306.42 16.52 54532.62 88888.00 2015-06-14 07:49:35.500 165 12306.38 16.60 54532.68 88888.00 2015-06-14 07:49:35.625 165 12306.27 16.60 54532.70 88888.00 2015-06-14 07:49:35.750 165 12306.17 16.62 54532.72 88888.00 2015-06-14 07:49:35.875 165 12306.15 16.65 54532.75 88888.00 2015-06-14 07:49:36.000 165 12306.10 16.70 54532.80 88888.00 2015-06-14 07:49:36.125 165 12306.02 16.73 54532.82 88888.00 2015-06-14 07:49:36.250 165 12305.92 16.73 54532.85 88888.00 2015-06-14 07:49:36.375 165 12305.88 16.75 54532.88 88888.00 2015-06-14 07:49:36.500 165 12305.85 16.77 54532.95 88888.00 2015-06-14 07:49:36.625 165 12305.83 16.80 54532.95 88888.00 2015-06-14 07:49:36.750 165 12305.77 16.80 54533.00 88888.00 2015-06-14 07:49:36.875 165 12305.73 16.82 54533.03 88888.00 2015-06-14 07:49:37.000 165 12305.70 16.85 54533.05 88888.00 2015-06-14 07:49:37.125 165 12305.75 16.88 54533.07 88888.00 2015-06-14 07:49:37.250 165 12305.75 16.90 54533.12 88888.00 2015-06-14 07:49:37.375 165 12305.73 16.93 54533.15 88888.00 2015-06-14 07:49:37.500 165 12305.65 16.93 54533.20 88888.00 2015-06-14 07:49:37.625 165 12305.60 16.98 54533.25 88888.00 2015-06-14 07:49:37.750 165 12305.58 17.02 54533.28 88888.00 2015-06-14 07:49:37.875 165 12305.58 17.02 54533.30 88888.00 2015-06-14 07:49:38.000 165 12305.60 17.00 54533.32 88888.00 2015-06-14 07:49:38.125 165 12305.58 17.02 54533.35 88888.00 2015-06-14 07:49:38.250 165 12305.50 17.10 54533.38 88888.00 2015-06-14 07:49:38.375 165 12305.50 17.15 54533.43 88888.00 2015-06-14 07:49:38.500 165 12305.45 17.18 54533.47 88888.00 2015-06-14 07:49:38.625 165 12305.35 17.18 54533.50 88888.00 2015-06-14 07:49:38.750 165 12305.27 17.20 54533.53 88888.00 2015-06-14 07:49:38.875 165 12305.17 17.20 54533.55 88888.00 2015-06-14 07:49:39.000 165 12305.20 17.23 54533.55 88888.00 2015-06-14 07:49:39.125 165 12305.23 17.30 54533.60 88888.00 2015-06-14 07:49:39.250 165 12305.10 17.32 54533.60 88888.00 2015-06-14 07:49:39.375 165 12305.00 17.35 54533.62 88888.00 2015-06-14 07:49:39.500 165 12304.98 17.43 54533.68 88888.00 2015-06-14 07:49:39.625 165 12304.92 17.45 54533.68 88888.00 2015-06-14 07:49:39.750 165 12304.90 17.50 54533.68 88888.00 2015-06-14 07:49:39.875 165 12304.88 17.52 54533.70 88888.00 2015-06-14 07:49:40.000 165 12304.83 17.55 54533.70 88888.00 2015-06-14 07:49:40.125 165 12304.77 17.57 54533.75 88888.00 2015-06-14 07:49:40.250 165 12304.77 17.65 54533.78 88888.00 2015-06-14 07:49:40.375 165 12304.75 17.73 54533.82 88888.00 2015-06-14 07:49:40.500 165 12304.70 17.80 54533.88 88888.00 2015-06-14 07:49:40.625 165 12304.67 17.82 54533.82 88888.00 2015-06-14 07:49:40.750 165 12304.67 17.90 54533.88 88888.00 2015-06-14 07:49:40.875 165 12304.67 17.98 54533.93 88888.00 2015-06-14 07:49:41.000 165 12304.62 18.02 54533.90 88888.00 2015-06-14 07:49:41.125 165 12304.60 18.10 54533.93 88888.00 2015-06-14 07:49:41.250 165 12304.55 18.20 54533.97 88888.00 2015-06-14 07:49:41.375 165 12304.45 18.27 54533.97 88888.00 2015-06-14 07:49:41.500 165 12304.38 18.35 54534.00 88888.00 2015-06-14 07:49:41.625 165 12304.38 18.38 54534.00 88888.00 2015-06-14 07:49:41.750 165 12304.38 18.43 54534.03 88888.00 2015-06-14 07:49:41.875 165 12304.42 18.45 54534.07 88888.00 2015-06-14 07:49:42.000 165 12304.35 18.55 54534.10 88888.00 2015-06-14 07:49:42.125 165 12304.23 18.65 54534.10 88888.00 2015-06-14 07:49:42.250 165 12304.17 18.73 54534.12 88888.00 2015-06-14 07:49:42.375 165 12304.17 18.82 54534.12 88888.00 2015-06-14 07:49:42.500 165 12304.25 18.85 54534.15 88888.00 2015-06-14 07:49:42.625 165 12304.23 18.90 54534.18 88888.00 2015-06-14 07:49:42.750 165 12304.17 18.95 54534.18 88888.00 2015-06-14 07:49:42.875 165 12304.12 19.00 54534.20 88888.00 2015-06-14 07:49:43.000 165 12304.05 19.07 54534.20 88888.00 2015-06-14 07:49:43.125 165 12304.05 19.12 54534.28 88888.00 2015-06-14 07:49:43.250 165 12304.00 19.18 54534.25 88888.00 2015-06-14 07:49:43.375 165 12304.00 19.20 54534.25 88888.00 2015-06-14 07:49:43.500 165 12303.90 19.25 54534.22 88888.00 2015-06-14 07:49:43.625 165 12303.88 19.32 54534.28 88888.00 2015-06-14 07:49:43.750 165 12303.92 19.38 54534.32 88888.00 2015-06-14 07:49:43.875 165 12303.90 19.45 54534.32 88888.00 2015-06-14 07:49:44.000 165 12303.80 19.48 54534.30 88888.00 2015-06-14 07:49:44.125 165 12303.75 19.52 54534.35 88888.00 2015-06-14 07:49:44.250 165 12303.67 19.62 54534.35 88888.00 2015-06-14 07:49:44.375 165 12303.65 19.68 54534.38 88888.00 2015-06-14 07:49:44.500 165 12303.62 19.75 54534.38 88888.00 2015-06-14 07:49:44.625 165 12303.60 19.80 54534.38 88888.00 2015-06-14 07:49:44.750 165 12303.60 19.82 54534.35 88888.00 2015-06-14 07:49:44.875 165 12303.60 19.88 54534.38 88888.00 2015-06-14 07:49:45.000 165 12303.52 19.98 54534.38 88888.00 2015-06-14 07:49:45.125 165 12303.52 20.05 54534.40 88888.00 2015-06-14 07:49:45.250 165 12303.52 20.10 54534.43 88888.00 2015-06-14 07:49:45.375 165 12303.55 20.15 54534.40 88888.00 2015-06-14 07:49:45.500 165 12303.50 20.18 54534.45 88888.00 2015-06-14 07:49:45.625 165 12303.40 20.27 54534.45 88888.00 2015-06-14 07:49:45.750 165 12303.35 20.40 54534.47 88888.00 2015-06-14 07:49:45.875 165 12303.35 20.48 54534.47 88888.00 2015-06-14 07:49:46.000 165 12303.35 20.50 54534.47 88888.00 2015-06-14 07:49:46.125 165 12303.33 20.55 54534.50 88888.00 2015-06-14 07:49:46.250 165 12303.27 20.65 54534.50 88888.00 2015-06-14 07:49:46.375 165 12303.23 20.75 54534.47 88888.00 2015-06-14 07:49:46.500 165 12303.20 20.80 54534.47 88888.00 2015-06-14 07:49:46.625 165 12303.25 20.90 54534.50 88888.00 2015-06-14 07:49:46.750 165 12303.30 21.00 54534.50 88888.00 2015-06-14 07:49:46.875 165 12303.27 21.10 54534.50 88888.00 2015-06-14 07:49:47.000 165 12303.25 21.18 54534.50 88888.00 2015-06-14 07:49:47.125 165 12303.25 21.23 54534.47 88888.00 2015-06-14 07:49:47.250 165 12303.25 21.32 54534.47 88888.00 2015-06-14 07:49:47.375 165 12303.25 21.43 54534.45 88888.00 2015-06-14 07:49:47.500 165 12303.27 21.52 54534.47 88888.00 2015-06-14 07:49:47.625 165 12303.33 21.57 54534.47 88888.00 2015-06-14 07:49:47.750 165 12303.35 21.68 54534.47 88888.00 2015-06-14 07:49:47.875 165 12303.38 21.75 54534.50 88888.00 2015-06-14 07:49:48.000 165 12303.38 21.88 54534.50 88888.00 2015-06-14 07:49:48.125 165 12303.42 21.95 54534.50 88888.00 2015-06-14 07:49:48.250 165 12303.40 22.05 54534.47 88888.00 2015-06-14 07:49:48.375 165 12303.38 22.12 54534.45 88888.00 2015-06-14 07:49:48.500 165 12303.40 22.20 54534.45 88888.00 2015-06-14 07:49:48.625 165 12303.42 22.30 54534.47 88888.00 2015-06-14 07:49:48.750 165 12303.45 22.35 54534.47 88888.00 2015-06-14 07:49:48.875 165 12303.42 22.40 54534.45 88888.00 2015-06-14 07:49:49.000 165 12303.40 22.45 54534.43 88888.00 2015-06-14 07:49:49.125 165 12303.40 22.50 54534.45 88888.00 2015-06-14 07:49:49.250 165 12303.35 22.57 54534.47 88888.00 2015-06-14 07:49:49.375 165 12303.35 22.62 54534.47 88888.00 2015-06-14 07:49:49.500 165 12303.38 22.70 54534.45 88888.00 2015-06-14 07:49:49.625 165 12303.35 22.75 54534.47 88888.00 2015-06-14 07:49:49.750 165 12303.38 22.85 54534.50 88888.00 2015-06-14 07:49:49.875 165 12303.35 22.88 54534.50 88888.00 2015-06-14 07:49:50.000 165 12303.33 22.90 54534.47 88888.00 2015-06-14 07:49:50.125 165 12303.35 22.98 54534.53 88888.00 2015-06-14 07:49:50.250 165 12303.25 23.02 54534.53 88888.00 2015-06-14 07:49:50.375 165 12303.17 23.05 54534.55 88888.00 2015-06-14 07:49:50.500 165 12303.17 23.07 54534.53 88888.00 2015-06-14 07:49:50.625 165 12303.15 23.12 54534.55 88888.00 2015-06-14 07:49:50.750 165 12303.10 23.18 54534.57 88888.00 2015-06-14 07:49:50.875 165 12303.00 23.23 54534.57 88888.00 2015-06-14 07:49:51.000 165 12302.98 23.23 54534.57 88888.00 2015-06-14 07:49:51.125 165 12302.92 23.27 54534.60 88888.00 2015-06-14 07:49:51.250 165 12302.80 23.35 54534.62 88888.00 2015-06-14 07:49:51.375 165 12302.77 23.40 54534.65 88888.00 2015-06-14 07:49:51.500 165 12302.70 23.48 54534.68 88888.00 2015-06-14 07:49:51.625 165 12302.60 23.48 54534.68 88888.00 2015-06-14 07:49:51.750 165 12302.58 23.50 54534.68 88888.00 2015-06-14 07:49:51.875 165 12302.45 23.55 54534.70 88888.00 2015-06-14 07:49:52.000 165 12302.38 23.57 54534.70 88888.00 2015-06-14 07:49:52.125 165 12302.38 23.62 54534.72 88888.00 2015-06-14 07:49:52.250 165 12302.33 23.62 54534.72 88888.00 2015-06-14 07:49:52.375 165 12302.38 23.68 54534.75 88888.00 2015-06-14 07:49:52.500 165 12302.35 23.75 54534.80 88888.00 2015-06-14 07:49:52.625 165 12302.30 23.77 54534.80 88888.00 2015-06-14 07:49:52.750 165 12302.25 23.75 54534.80 88888.00 2015-06-14 07:49:52.875 165 12302.23 23.82 54534.80 88888.00 2015-06-14 07:49:53.000 165 12302.15 23.82 54534.80 88888.00 2015-06-14 07:49:53.125 165 12302.08 23.90 54534.82 88888.00 2015-06-14 07:49:53.250 165 12302.02 23.93 54534.85 88888.00 2015-06-14 07:49:53.375 165 12302.02 23.98 54534.88 88888.00 2015-06-14 07:49:53.500 165 12301.98 24.00 54534.90 88888.00 2015-06-14 07:49:53.625 165 12301.92 24.02 54534.93 88888.00 2015-06-14 07:49:53.750 165 12301.88 24.05 54534.95 88888.00 2015-06-14 07:49:53.875 165 12301.77 24.07 54534.95 88888.00 2015-06-14 07:49:54.000 165 12301.73 24.12 54534.93 88888.00 2015-06-14 07:49:54.125 165 12301.73 24.18 54534.97 88888.00 2015-06-14 07:49:54.250 165 12301.70 24.23 54534.97 88888.00 2015-06-14 07:49:54.375 165 12301.70 24.25 54535.00 88888.00 2015-06-14 07:49:54.500 165 12301.75 24.27 54535.03 88888.00 2015-06-14 07:49:54.625 165 12301.73 24.32 54535.03 88888.00 2015-06-14 07:49:54.750 165 12301.67 24.35 54535.03 88888.00 2015-06-14 07:49:54.875 165 12301.65 24.32 54535.05 88888.00 2015-06-14 07:49:55.000 165 12301.62 24.35 54535.10 88888.00 2015-06-14 07:49:55.125 165 12301.60 24.35 54535.12 88888.00 2015-06-14 07:49:55.250 165 12301.48 24.32 54535.12 88888.00 2015-06-14 07:49:55.375 165 12301.42 24.35 54535.12 88888.00 2015-06-14 07:49:55.500 165 12301.35 24.35 54535.15 88888.00 2015-06-14 07:49:55.625 165 12301.27 24.35 54535.18 88888.00 2015-06-14 07:49:55.750 165 12301.23 24.35 54535.18 88888.00 2015-06-14 07:49:55.875 165 12301.17 24.35 54535.20 88888.00 2015-06-14 07:49:56.000 165 12301.12 24.35 54535.20 88888.00 2015-06-14 07:49:56.125 165 12301.02 24.38 54535.25 88888.00 2015-06-14 07:49:56.250 165 12300.90 24.35 54535.25 88888.00 2015-06-14 07:49:56.375 165 12300.83 24.40 54535.28 88888.00 2015-06-14 07:49:56.500 165 12300.73 24.38 54535.32 88888.00 2015-06-14 07:49:56.625 165 12300.73 24.38 54535.32 88888.00 2015-06-14 07:49:56.750 165 12300.70 24.40 54535.35 88888.00 2015-06-14 07:49:56.875 165 12300.62 24.40 54535.35 88888.00 2015-06-14 07:49:57.000 165 12300.52 24.40 54535.38 88888.00 2015-06-14 07:49:57.125 165 12300.45 24.38 54535.40 88888.00 2015-06-14 07:49:57.250 165 12300.33 24.35 54535.43 88888.00 2015-06-14 07:49:57.375 165 12300.25 24.38 54535.47 88888.00 2015-06-14 07:49:57.500 165 12300.20 24.38 54535.47 88888.00 2015-06-14 07:49:57.625 165 12300.12 24.40 54535.50 88888.00 2015-06-14 07:49:57.750 165 12300.00 24.40 54535.47 88888.00 2015-06-14 07:49:57.875 165 12299.90 24.40 54535.55 88888.00 2015-06-14 07:49:58.000 165 12299.83 24.40 54535.55 88888.00 2015-06-14 07:49:58.125 165 12299.75 24.40 54535.57 88888.00 2015-06-14 07:49:58.250 165 12299.70 24.38 54535.62 88888.00 2015-06-14 07:49:58.375 165 12299.67 24.40 54535.62 88888.00 2015-06-14 07:49:58.500 165 12299.65 24.40 54535.65 88888.00 2015-06-14 07:49:58.625 165 12299.55 24.45 54535.65 88888.00 2015-06-14 07:49:58.750 165 12299.50 24.43 54535.68 88888.00 2015-06-14 07:49:58.875 165 12299.40 24.43 54535.70 88888.00 2015-06-14 07:49:59.000 165 12299.35 24.43 54535.70 88888.00 2015-06-14 07:49:59.125 165 12299.35 24.45 54535.70 88888.00 2015-06-14 07:49:59.250 165 12299.27 24.45 54535.72 88888.00 2015-06-14 07:49:59.375 165 12299.20 24.45 54535.72 88888.00 2015-06-14 07:49:59.500 165 12299.15 24.50 54535.75 88888.00 2015-06-14 07:49:59.625 165 12299.12 24.50 54535.72 88888.00 2015-06-14 07:49:59.750 165 12299.10 24.52 54535.75 88888.00 2015-06-14 07:49:59.875 165 12299.05 24.55 54535.78 88888.00 2015-06-14 07:50:00.000 165 12298.98 24.57 54535.78 88888.00 2015-06-14 07:50:00.125 165 12298.88 24.60 54535.80 88888.00 2015-06-14 07:50:00.250 165 12298.77 24.57 54535.82 88888.00 2015-06-14 07:50:00.375 165 12298.75 24.60 54535.80 88888.00 2015-06-14 07:50:00.500 165 12298.77 24.60 54535.78 88888.00 2015-06-14 07:50:00.625 165 12298.80 24.65 54535.80 88888.00 2015-06-14 07:50:00.750 165 12298.77 24.68 54535.80 88888.00 2015-06-14 07:50:00.875 165 12298.73 24.70 54535.80 88888.00 2015-06-14 07:50:01.000 165 12298.73 24.75 54535.80 88888.00 2015-06-14 07:50:01.125 165 12298.70 24.80 54535.82 88888.00 2015-06-14 07:50:01.250 165 12298.67 24.77 54535.82 88888.00 2015-06-14 07:50:01.375 165 12298.70 24.80 54535.80 88888.00 2015-06-14 07:50:01.500 165 12298.65 24.85 54535.82 88888.00 2015-06-14 07:50:01.625 165 12298.65 24.93 54535.85 88888.00 2015-06-14 07:50:01.750 165 12298.58 24.95 54535.80 88888.00 2015-06-14 07:50:01.875 165 12298.52 25.00 54535.80 88888.00 2015-06-14 07:50:02.000 165 12298.52 25.00 54535.80 88888.00 2015-06-14 07:50:02.125 165 12298.58 25.05 54535.82 88888.00 2015-06-14 07:50:02.250 165 12298.55 25.12 54535.82 88888.00 2015-06-14 07:50:02.375 165 12298.55 25.12 54535.80 88888.00 2015-06-14 07:50:02.500 165 12298.50 25.20 54535.80 88888.00 2015-06-14 07:50:02.625 165 12298.55 25.23 54535.80 88888.00 2015-06-14 07:50:02.750 165 12298.58 25.27 54535.80 88888.00 2015-06-14 07:50:02.875 165 12298.52 25.38 54535.80 88888.00 2015-06-14 07:50:03.000 165 12298.50 25.40 54535.75 88888.00 2015-06-14 07:50:03.125 165 12298.50 25.43 54535.78 88888.00 2015-06-14 07:50:03.250 165 12298.45 25.43 54535.82 88888.00 2015-06-14 07:50:03.375 165 12298.45 25.50 54535.80 88888.00 2015-06-14 07:50:03.500 165 12298.50 25.55 54535.80 88888.00 2015-06-14 07:50:03.625 165 12298.52 25.57 54535.78 88888.00 2015-06-14 07:50:03.750 165 12298.52 25.60 54535.80 88888.00 2015-06-14 07:50:03.875 165 12298.48 25.62 54535.80 88888.00 2015-06-14 07:50:04.000 165 12298.50 25.65 54535.80 88888.00 2015-06-14 07:50:04.125 165 12298.50 25.68 54535.80 88888.00 2015-06-14 07:50:04.250 165 12298.45 25.68 54535.82 88888.00 2015-06-14 07:50:04.375 165 12298.50 25.70 54535.82 88888.00 2015-06-14 07:50:04.500 165 12298.62 25.75 54535.82 88888.00 2015-06-14 07:50:04.625 165 12298.55 25.73 54535.85 88888.00 2015-06-14 07:50:04.750 165 12298.45 25.77 54535.85 88888.00 2015-06-14 07:50:04.875 165 12298.45 25.75 54535.85 88888.00 2015-06-14 07:50:05.000 165 12298.50 25.75 54535.85 88888.00 2015-06-14 07:50:05.125 165 12298.52 25.73 54535.88 88888.00 2015-06-14 07:50:05.250 165 12298.50 25.75 54535.88 88888.00 2015-06-14 07:50:05.375 165 12298.45 25.75 54535.88 88888.00 2015-06-14 07:50:05.500 165 12298.42 25.75 54535.88 88888.00 2015-06-14 07:50:05.625 165 12298.42 25.77 54535.88 88888.00 2015-06-14 07:50:05.750 165 12298.45 25.82 54535.93 88888.00 2015-06-14 07:50:05.875 165 12298.38 25.80 54535.93 88888.00 2015-06-14 07:50:06.000 165 12298.33 25.75 54535.90 88888.00 2015-06-14 07:50:06.125 165 12298.38 25.75 54535.93 88888.00 2015-06-14 07:50:06.250 165 12298.45 25.77 54535.95 88888.00 2015-06-14 07:50:06.375 165 12298.48 25.75 54535.97 88888.00 2015-06-14 07:50:06.500 165 12298.42 25.77 54536.00 88888.00 2015-06-14 07:50:06.625 165 12298.35 25.77 54535.97 88888.00 2015-06-14 07:50:06.750 165 12298.38 25.77 54536.00 88888.00 2015-06-14 07:50:06.875 165 12298.45 25.80 54536.03 88888.00 2015-06-14 07:50:07.000 165 12298.45 25.77 54536.03 88888.00 2015-06-14 07:50:07.125 165 12298.38 25.77 54536.03 88888.00 2015-06-14 07:50:07.250 165 12298.27 25.75 54536.05 88888.00 2015-06-14 07:50:07.375 165 12298.27 25.75 54536.00 88888.00 2015-06-14 07:50:07.500 165 12298.23 25.82 54536.03 88888.00 2015-06-14 07:50:07.625 165 12298.20 25.88 54536.05 88888.00 2015-06-14 07:50:07.750 165 12298.20 25.88 54536.07 88888.00 2015-06-14 07:50:07.875 165 12298.25 25.90 54536.10 88888.00 2015-06-14 07:50:08.000 165 12298.23 25.90 54536.07 88888.00 2015-06-14 07:50:08.125 165 12298.20 25.95 54536.07 88888.00 2015-06-14 07:50:08.250 165 12298.10 25.95 54536.10 88888.00 2015-06-14 07:50:08.375 165 12298.02 25.98 54536.12 88888.00 2015-06-14 07:50:08.500 165 12297.98 26.00 54536.15 88888.00 2015-06-14 07:50:08.625 165 12297.92 26.05 54536.18 88888.00 2015-06-14 07:50:08.750 165 12297.90 26.07 54536.15 88888.00 2015-06-14 07:50:08.875 165 12297.90 26.10 54536.18 88888.00 2015-06-14 07:50:09.000 165 12297.88 26.15 54536.20 88888.00 2015-06-14 07:50:09.125 165 12297.83 26.23 54536.22 88888.00 2015-06-14 07:50:09.250 165 12297.90 26.23 54536.22 88888.00 2015-06-14 07:50:09.375 165 12297.90 26.23 54536.20 88888.00 2015-06-14 07:50:09.500 165 12297.90 26.23 54536.22 88888.00 2015-06-14 07:50:09.625 165 12297.88 26.30 54536.25 88888.00 2015-06-14 07:50:09.750 165 12297.80 26.32 54536.25 88888.00 2015-06-14 07:50:09.875 165 12297.73 26.38 54536.25 88888.00 2015-06-14 07:50:10.000 165 12297.70 26.40 54536.28 88888.00 2015-06-14 07:50:10.125 165 12297.65 26.43 54536.30 88888.00 2015-06-14 07:50:10.250 165 12297.65 26.48 54536.35 88888.00 2015-06-14 07:50:10.375 165 12297.67 26.50 54536.35 88888.00 2015-06-14 07:50:10.500 165 12297.62 26.55 54536.35 88888.00 2015-06-14 07:50:10.625 165 12297.65 26.60 54536.38 88888.00 2015-06-14 07:50:10.750 165 12297.70 26.65 54536.38 88888.00 2015-06-14 07:50:10.875 165 12297.65 26.70 54536.40 88888.00 2015-06-14 07:50:11.000 165 12297.58 26.75 54536.40 88888.00 2015-06-14 07:50:11.125 165 12297.50 26.80 54536.45 88888.00 2015-06-14 07:50:11.250 165 12297.45 26.88 54536.47 88888.00 2015-06-14 07:50:11.375 165 12297.45 26.95 54536.45 88888.00 2015-06-14 07:50:11.500 165 12297.40 27.00 54536.50 88888.00 2015-06-14 07:50:11.625 165 12297.25 27.02 54536.50 88888.00 2015-06-14 07:50:11.750 165 12297.15 27.07 54536.53 88888.00 2015-06-14 07:50:11.875 165 12297.15 27.15 54536.53 88888.00 2015-06-14 07:50:12.000 165 12297.15 27.18 54536.53 88888.00 2015-06-14 07:50:12.125 165 12297.08 27.25 54536.57 88888.00 2015-06-14 07:50:12.250 165 12297.00 27.35 54536.60 88888.00 2015-06-14 07:50:12.375 165 12296.92 27.38 54536.62 88888.00 2015-06-14 07:50:12.500 165 12296.85 27.43 54536.65 88888.00 2015-06-14 07:50:12.625 165 12296.77 27.48 54536.65 88888.00 2015-06-14 07:50:12.750 165 12296.77 27.57 54536.70 88888.00 2015-06-14 07:50:12.875 165 12296.75 27.62 54536.72 88888.00 2015-06-14 07:50:13.000 165 12296.70 27.70 54536.72 88888.00 2015-06-14 07:50:13.125 165 12296.67 27.73 54536.75 88888.00 2015-06-14 07:50:13.250 165 12296.62 27.82 54536.82 88888.00 2015-06-14 07:50:13.375 165 12296.62 27.93 54536.80 88888.00 2015-06-14 07:50:13.500 165 12296.52 28.00 54536.82 88888.00 2015-06-14 07:50:13.625 165 12296.50 28.02 54536.85 88888.00 2015-06-14 07:50:13.750 165 12296.45 28.07 54536.88 88888.00 2015-06-14 07:50:13.875 165 12296.38 28.15 54536.93 88888.00 2015-06-14 07:50:14.000 165 12296.33 28.20 54536.90 88888.00 2015-06-14 07:50:14.125 165 12296.30 28.23 54536.93 88888.00 2015-06-14 07:50:14.250 165 12296.25 28.25 54536.95 88888.00 2015-06-14 07:50:14.375 165 12296.20 28.32 54536.97 88888.00 2015-06-14 07:50:14.500 165 12296.17 28.40 54537.05 88888.00 2015-06-14 07:50:14.625 165 12296.10 28.40 54537.07 88888.00 2015-06-14 07:50:14.750 165 12296.08 28.43 54537.10 88888.00 2015-06-14 07:50:14.875 165 12296.02 28.50 54537.12 88888.00 2015-06-14 07:50:15.000 165 12295.98 28.55 54537.15 88888.00 2015-06-14 07:50:15.125 165 12295.90 28.60 54537.18 88888.00 2015-06-14 07:50:15.250 165 12295.77 28.62 54537.25 88888.00 2015-06-14 07:50:15.375 165 12295.77 28.68 54537.25 88888.00 2015-06-14 07:50:15.500 165 12295.75 28.70 54537.28 88888.00 2015-06-14 07:50:15.625 165 12295.73 28.75 54537.30 88888.00 2015-06-14 07:50:15.750 165 12295.67 28.73 54537.30 88888.00 2015-06-14 07:50:15.875 165 12295.62 28.75 54537.32 88888.00 2015-06-14 07:50:16.000 165 12295.52 28.77 54537.35 88888.00 2015-06-14 07:50:16.125 165 12295.45 28.77 54537.38 88888.00 2015-06-14 07:50:16.250 165 12295.38 28.77 54537.40 88888.00 2015-06-14 07:50:16.375 165 12295.40 28.80 54537.43 88888.00 2015-06-14 07:50:16.500 165 12295.40 28.88 54537.45 88888.00 2015-06-14 07:50:16.625 165 12295.35 28.90 54537.47 88888.00 2015-06-14 07:50:16.750 165 12295.35 28.90 54537.50 88888.00 2015-06-14 07:50:16.875 165 12295.27 28.93 54537.50 88888.00 2015-06-14 07:50:17.000 165 12295.27 28.98 54537.47 88888.00 2015-06-14 07:50:17.125 165 12295.25 29.00 54537.50 88888.00 2015-06-14 07:50:17.250 165 12295.20 28.98 54537.53 88888.00 2015-06-14 07:50:17.375 165 12295.20 29.02 54537.55 88888.00 2015-06-14 07:50:17.500 165 12295.17 29.10 54537.57 88888.00 2015-06-14 07:50:17.625 165 12295.17 29.15 54537.57 88888.00 2015-06-14 07:50:17.750 165 12295.17 29.15 54537.57 88888.00 2015-06-14 07:50:17.875 165 12295.10 29.18 54537.55 88888.00 2015-06-14 07:50:18.000 165 12295.00 29.23 54537.57 88888.00 2015-06-14 07:50:18.125 165 12295.08 29.30 54537.60 88888.00 2015-06-14 07:50:18.250 165 12295.05 29.35 54537.62 88888.00 2015-06-14 07:50:18.375 165 12295.02 29.40 54537.62 88888.00 2015-06-14 07:50:18.500 165 12294.98 29.45 54537.62 88888.00 2015-06-14 07:50:18.625 165 12295.00 29.50 54537.62 88888.00 2015-06-14 07:50:18.750 165 12295.00 29.50 54537.62 88888.00 2015-06-14 07:50:18.875 165 12294.98 29.52 54537.62 88888.00 2015-06-14 07:50:19.000 165 12294.98 29.57 54537.65 88888.00 2015-06-14 07:50:19.125 165 12294.98 29.60 54537.62 88888.00 2015-06-14 07:50:19.250 165 12294.92 29.65 54537.65 88888.00 2015-06-14 07:50:19.375 165 12294.95 29.70 54537.62 88888.00 2015-06-14 07:50:19.500 165 12294.92 29.75 54537.62 88888.00 2015-06-14 07:50:19.625 165 12294.85 29.80 54537.62 88888.00 2015-06-14 07:50:19.750 165 12294.88 29.85 54537.68 88888.00 2015-06-14 07:50:19.875 165 12294.92 29.93 54537.75 88888.00 2015-06-14 07:50:20.000 165 12294.88 29.95 54537.72 88888.00 2015-06-14 07:50:20.125 165 12294.83 30.00 54537.70 88888.00 2015-06-14 07:50:20.250 165 12294.77 30.00 54537.70 88888.00 2015-06-14 07:50:20.375 165 12294.73 30.02 54537.68 88888.00 2015-06-14 07:50:20.500 165 12294.75 30.10 54537.70 88888.00 2015-06-14 07:50:20.625 165 12294.73 30.18 54537.72 88888.00 2015-06-14 07:50:20.750 165 12294.73 30.20 54537.72 88888.00 2015-06-14 07:50:20.875 165 12294.65 30.23 54537.72 88888.00 2015-06-14 07:50:21.000 165 12294.65 30.27 54537.75 88888.00 2015-06-14 07:50:21.125 165 12294.65 30.32 54537.78 88888.00 2015-06-14 07:50:21.250 165 12294.60 30.32 54537.75 88888.00 2015-06-14 07:50:21.375 165 12294.55 30.38 54537.72 88888.00 2015-06-14 07:50:21.500 165 12294.52 30.40 54537.75 88888.00 2015-06-14 07:50:21.625 165 12294.42 30.43 54537.75 88888.00 2015-06-14 07:50:21.750 165 12294.38 30.45 54537.78 88888.00 2015-06-14 07:50:21.875 165 12294.38 30.45 54537.80 88888.00 2015-06-14 07:50:22.000 165 12294.35 30.45 54537.80 88888.00 2015-06-14 07:50:22.125 165 12294.23 30.50 54537.82 88888.00 2015-06-14 07:50:22.250 165 12294.08 30.50 54537.85 88888.00 2015-06-14 07:50:22.375 165 12294.10 30.52 54537.85 88888.00 2015-06-14 07:50:22.500 165 12294.05 30.50 54537.85 88888.00 2015-06-14 07:50:22.625 165 12293.98 30.48 54537.85 88888.00 2015-06-14 07:50:22.750 165 12293.90 30.52 54537.88 88888.00 2015-06-14 07:50:22.875 165 12293.77 30.55 54537.95 88888.00 2015-06-14 07:50:23.000 165 12293.67 30.55 54537.95 88888.00 2015-06-14 07:50:23.125 165 12293.65 30.57 54537.97 88888.00 2015-06-14 07:50:23.250 165 12293.65 30.60 54538.00 88888.00 2015-06-14 07:50:23.375 165 12293.62 30.60 54537.97 88888.00 2015-06-14 07:50:23.500 165 12293.58 30.65 54538.03 88888.00 2015-06-14 07:50:23.625 165 12293.50 30.65 54538.03 88888.00 2015-06-14 07:50:23.750 165 12293.40 30.65 54538.03 88888.00 2015-06-14 07:50:23.875 165 12293.30 30.65 54538.05 88888.00 2015-06-14 07:50:24.000 165 12293.23 30.65 54538.10 88888.00 2015-06-14 07:50:24.125 165 12293.17 30.65 54538.12 88888.00 2015-06-14 07:50:24.250 165 12293.15 30.70 54538.18 88888.00 2015-06-14 07:50:24.375 165 12293.10 30.73 54538.18 88888.00 2015-06-14 07:50:24.500 165 12293.05 30.77 54538.18 88888.00 2015-06-14 07:50:24.625 165 12292.95 30.77 54538.22 88888.00 2015-06-14 07:50:24.750 165 12292.88 30.85 54538.22 88888.00 2015-06-14 07:50:24.875 165 12292.80 30.88 54538.25 88888.00 2015-06-14 07:50:25.000 165 12292.80 30.88 54538.28 88888.00 2015-06-14 07:50:25.125 165 12292.75 30.90 54538.32 88888.00 2015-06-14 07:50:25.250 165 12292.75 30.93 54538.35 88888.00 2015-06-14 07:50:25.375 165 12292.67 30.95 54538.35 88888.00 2015-06-14 07:50:25.500 165 12292.60 30.95 54538.35 88888.00 2015-06-14 07:50:25.625 165 12292.52 31.00 54538.40 88888.00 2015-06-14 07:50:25.750 165 12292.45 31.02 54538.45 88888.00 2015-06-14 07:50:25.875 165 12292.40 31.02 54538.47 88888.00 2015-06-14 07:50:26.000 165 12292.33 31.05 54538.45 88888.00 2015-06-14 07:50:26.125 165 12292.27 31.02 54538.50 88888.00 2015-06-14 07:50:26.250 165 12292.23 31.07 54538.55 88888.00 2015-06-14 07:50:26.375 165 12292.20 31.10 54538.53 88888.00 2015-06-14 07:50:26.500 165 12292.23 31.07 54538.57 88888.00 2015-06-14 07:50:26.625 165 12292.20 31.12 54538.62 88888.00 2015-06-14 07:50:26.750 165 12292.15 31.15 54538.68 88888.00 2015-06-14 07:50:26.875 165 12292.20 31.18 54538.72 88888.00 2015-06-14 07:50:27.000 165 12292.15 31.20 54538.72 88888.00 2015-06-14 07:50:27.125 165 12292.00 31.20 54538.72 88888.00 2015-06-14 07:50:27.250 165 12291.98 31.18 54538.80 88888.00 2015-06-14 07:50:27.375 165 12292.02 31.18 54538.80 88888.00 2015-06-14 07:50:27.500 165 12291.98 31.23 54538.82 88888.00 2015-06-14 07:50:27.625 165 12291.92 31.20 54538.82 88888.00 2015-06-14 07:50:27.750 165 12291.90 31.25 54538.88 88888.00 2015-06-14 07:50:27.875 165 12291.80 31.27 54538.90 88888.00 2015-06-14 07:50:28.000 165 12291.75 31.27 54538.90 88888.00 2015-06-14 07:50:28.125 165 12291.70 31.30 54538.93 88888.00 2015-06-14 07:50:28.250 165 12291.73 31.30 54539.00 88888.00 2015-06-14 07:50:28.375 165 12291.73 31.32 54539.03 88888.00 2015-06-14 07:50:28.500 165 12291.65 31.32 54539.05 88888.00 2015-06-14 07:50:28.625 165 12291.67 31.38 54539.07 88888.00 2015-06-14 07:50:28.750 165 12291.65 31.40 54539.10 88888.00 2015-06-14 07:50:28.875 165 12291.58 31.38 54539.12 88888.00 2015-06-14 07:50:29.000 165 12291.58 31.40 54539.15 88888.00 2015-06-14 07:50:29.125 165 12291.52 31.40 54539.18 88888.00 2015-06-14 07:50:29.250 165 12291.45 31.38 54539.18 88888.00 2015-06-14 07:50:29.375 165 12291.42 31.40 54539.15 88888.00 2015-06-14 07:50:29.500 165 12291.45 31.43 54539.22 88888.00 2015-06-14 07:50:29.625 165 12291.48 31.45 54539.25 88888.00 2015-06-14 07:50:29.750 165 12291.48 31.43 54539.25 88888.00 2015-06-14 07:50:29.875 165 12291.40 31.45 54539.30 88888.00 2015-06-14 07:50:30.000 165 12291.40 31.48 54539.32 88888.00 2015-06-14 07:50:30.125 165 12291.40 31.50 54539.32 88888.00 2015-06-14 07:50:30.250 165 12291.42 31.52 54539.38 88888.00 2015-06-14 07:50:30.375 165 12291.38 31.52 54539.35 88888.00 2015-06-14 07:50:30.500 165 12291.30 31.52 54539.38 88888.00 2015-06-14 07:50:30.625 165 12291.25 31.52 54539.40 88888.00 2015-06-14 07:50:30.750 165 12291.25 31.55 54539.45 88888.00 2015-06-14 07:50:30.875 165 12291.27 31.55 54539.47 88888.00 2015-06-14 07:50:31.000 165 12291.23 31.57 54539.45 88888.00 2015-06-14 07:50:31.125 165 12291.23 31.55 54539.50 88888.00 2015-06-14 07:50:31.250 165 12291.23 31.57 54539.55 88888.00 2015-06-14 07:50:31.375 165 12291.20 31.60 54539.55 88888.00 2015-06-14 07:50:31.500 165 12291.20 31.60 54539.53 88888.00 2015-06-14 07:50:31.625 165 12291.25 31.62 54539.55 88888.00 2015-06-14 07:50:31.750 165 12291.27 31.62 54539.57 88888.00 2015-06-14 07:50:31.875 165 12291.30 31.60 54539.62 88888.00 2015-06-14 07:50:32.000 165 12291.30 31.65 54539.62 88888.00 2015-06-14 07:50:32.125 165 12291.33 31.65 54539.62 88888.00 2015-06-14 07:50:32.250 165 12291.30 31.65 54539.62 88888.00 2015-06-14 07:50:32.375 165 12291.30 31.68 54539.65 88888.00 2015-06-14 07:50:32.500 165 12291.27 31.68 54539.68 88888.00 2015-06-14 07:50:32.625 165 12291.30 31.70 54539.68 88888.00 2015-06-14 07:50:32.750 165 12291.40 31.73 54539.68 88888.00 2015-06-14 07:50:32.875 165 12291.42 31.75 54539.68 88888.00 2015-06-14 07:50:33.000 165 12291.35 31.77 54539.70 88888.00 2015-06-14 07:50:33.125 165 12291.30 31.80 54539.72 88888.00 2015-06-14 07:50:33.250 165 12291.33 31.82 54539.75 88888.00 2015-06-14 07:50:33.375 165 12291.33 31.88 54539.75 88888.00 2015-06-14 07:50:33.500 165 12291.27 31.88 54539.78 88888.00 2015-06-14 07:50:33.625 165 12291.25 31.93 54539.75 88888.00 2015-06-14 07:50:33.750 165 12291.30 31.98 54539.82 88888.00 2015-06-14 07:50:33.875 165 12291.30 31.98 54539.82 88888.00 2015-06-14 07:50:34.000 165 12291.33 31.98 54539.85 88888.00 2015-06-14 07:50:34.125 165 12291.30 32.02 54539.88 88888.00 2015-06-14 07:50:34.250 165 12291.33 32.10 54539.90 88888.00 2015-06-14 07:50:34.375 165 12291.30 32.15 54539.93 88888.00 2015-06-14 07:50:34.500 165 12291.25 32.17 54539.93 88888.00 2015-06-14 07:50:34.625 165 12291.23 32.25 54539.93 88888.00 2015-06-14 07:50:34.750 165 12291.27 32.33 54539.93 88888.00 2015-06-14 07:50:34.875 165 12291.30 32.35 54539.95 88888.00 2015-06-14 07:50:35.000 165 12291.27 32.38 54539.95 88888.00 2015-06-14 07:50:35.125 165 12291.27 32.40 54539.97 88888.00 2015-06-14 07:50:35.250 165 12291.27 32.48 54540.00 88888.00 2015-06-14 07:50:35.375 165 12291.38 32.50 54540.00 88888.00 2015-06-14 07:50:35.500 165 12291.42 32.58 54540.00 88888.00 2015-06-14 07:50:35.625 165 12291.50 32.60 54540.03 88888.00 2015-06-14 07:50:35.750 165 12291.55 32.65 54540.03 88888.00 2015-06-14 07:50:35.875 165 12291.58 32.73 54540.05 88888.00 2015-06-14 07:50:36.000 165 12291.62 32.77 54540.05 88888.00 2015-06-14 07:50:36.125 165 12291.65 32.80 54540.03 88888.00 2015-06-14 07:50:36.250 165 12291.67 32.85 54540.05 88888.00 2015-06-14 07:50:36.375 165 12291.73 32.88 54540.05 88888.00 2015-06-14 07:50:36.500 165 12291.75 32.92 54540.05 88888.00 2015-06-14 07:50:36.625 165 12291.85 32.98 54540.05 88888.00 2015-06-14 07:50:36.750 165 12291.90 33.05 54540.07 88888.00 2015-06-14 07:50:36.875 165 12291.90 33.08 54540.07 88888.00 2015-06-14 07:50:37.000 165 12291.98 33.17 54540.10 88888.00 2015-06-14 07:50:37.125 165 12292.05 33.20 54540.12 88888.00 2015-06-14 07:50:37.250 165 12292.05 33.20 54540.12 88888.00 2015-06-14 07:50:37.375 165 12292.05 33.23 54540.10 88888.00 2015-06-14 07:50:37.500 165 12292.08 33.30 54540.12 88888.00 2015-06-14 07:50:37.625 165 12292.12 33.35 54540.12 88888.00 2015-06-14 07:50:37.750 165 12292.17 33.40 54540.18 88888.00 2015-06-14 07:50:37.875 165 12292.25 33.48 54540.20 88888.00 2015-06-14 07:50:38.000 165 12292.33 33.52 54540.18 88888.00 2015-06-14 07:50:38.125 165 12292.38 33.55 54540.18 88888.00 2015-06-14 07:50:38.250 165 12292.42 33.60 54540.20 88888.00 2015-06-14 07:50:38.375 165 12292.55 33.65 54540.22 88888.00 2015-06-14 07:50:38.500 165 12292.52 33.70 54540.20 88888.00 2015-06-14 07:50:38.625 165 12292.50 33.77 54540.20 88888.00 2015-06-14 07:50:38.750 165 12292.55 33.80 54540.20 88888.00 2015-06-14 07:50:38.875 165 12292.60 33.85 54540.18 88888.00 2015-06-14 07:50:39.000 165 12292.67 33.92 54540.20 88888.00 2015-06-14 07:50:39.125 165 12292.75 33.98 54540.25 88888.00 2015-06-14 07:50:39.250 165 12292.73 33.98 54540.25 88888.00 2015-06-14 07:50:39.375 165 12292.80 34.00 54540.25 88888.00 2015-06-14 07:50:39.500 165 12292.88 34.02 54540.28 88888.00 2015-06-14 07:50:39.625 165 12293.00 34.10 54540.30 88888.00 2015-06-14 07:50:39.750 165 12293.08 34.15 54540.32 88888.00 2015-06-14 07:50:39.875 165 12293.15 34.20 54540.35 88888.00 2015-06-14 07:50:40.000 165 12293.15 34.20 54540.35 88888.00 2015-06-14 07:50:40.125 165 12293.15 34.23 54540.35 88888.00 2015-06-14 07:50:40.250 165 12293.15 34.30 54540.35 88888.00 2015-06-14 07:50:40.375 165 12293.23 34.30 54540.38 88888.00 2015-06-14 07:50:40.500 165 12293.33 34.35 54540.38 88888.00 2015-06-14 07:50:40.625 165 12293.33 34.35 54540.40 88888.00 2015-06-14 07:50:40.750 165 12293.35 34.40 54540.40 88888.00 2015-06-14 07:50:40.875 165 12293.40 34.45 54540.43 88888.00 2015-06-14 07:50:41.000 165 12293.45 34.45 54540.45 88888.00 2015-06-14 07:50:41.125 165 12293.42 34.45 54540.47 88888.00 2015-06-14 07:50:41.250 165 12293.42 34.42 54540.53 88888.00 2015-06-14 07:50:41.375 165 12293.52 34.45 54540.53 88888.00 2015-06-14 07:50:41.500 165 12293.58 34.50 54540.57 88888.00 2015-06-14 07:50:41.625 165 12293.60 34.52 54540.57 88888.00 2015-06-14 07:50:41.750 165 12293.65 34.55 54540.60 88888.00 2015-06-14 07:50:41.875 165 12293.70 34.52 54540.62 88888.00 2015-06-14 07:50:42.000 165 12293.77 34.52 54540.65 88888.00 2015-06-14 07:50:42.125 165 12293.80 34.52 54540.68 88888.00 2015-06-14 07:50:42.250 165 12293.67 34.50 54540.70 88888.00 2015-06-14 07:50:42.375 165 12293.65 34.55 54540.70 88888.00 2015-06-14 07:50:42.500 165 12293.60 34.55 54540.75 88888.00 2015-06-14 07:50:42.625 165 12293.62 34.58 54540.80 88888.00 2015-06-14 07:50:42.750 165 12293.67 34.55 54540.80 88888.00 2015-06-14 07:50:42.875 165 12293.67 34.55 54540.82 88888.00 2015-06-14 07:50:43.000 165 12293.67 34.55 54540.88 88888.00 2015-06-14 07:50:43.125 165 12293.67 34.52 54540.93 88888.00 2015-06-14 07:50:43.250 165 12293.67 34.50 54540.95 88888.00 2015-06-14 07:50:43.375 165 12293.65 34.48 54540.97 88888.00 2015-06-14 07:50:43.500 165 12293.67 34.48 54541.03 88888.00 2015-06-14 07:50:43.625 165 12293.62 34.50 54541.07 88888.00 2015-06-14 07:50:43.750 165 12293.65 34.50 54541.10 88888.00 2015-06-14 07:50:43.875 165 12293.67 34.48 54541.12 88888.00 2015-06-14 07:50:44.000 165 12293.60 34.50 54541.18 88888.00 2015-06-14 07:50:44.125 165 12293.60 34.50 54541.22 88888.00 2015-06-14 07:50:44.250 165 12293.60 34.48 54541.30 88888.00 2015-06-14 07:50:44.375 165 12293.62 34.45 54541.32 88888.00 2015-06-14 07:50:44.500 165 12293.60 34.42 54541.35 88888.00 2015-06-14 07:50:44.625 165 12293.55 34.45 54541.40 88888.00 2015-06-14 07:50:44.750 165 12293.55 34.45 54541.43 88888.00 2015-06-14 07:50:44.875 165 12293.52 34.40 54541.47 88888.00 2015-06-14 07:50:45.000 165 12293.48 34.35 54541.47 88888.00 2015-06-14 07:50:45.125 165 12293.48 34.40 54541.55 88888.00 2015-06-14 07:50:45.250 165 12293.48 34.40 54541.60 88888.00 2015-06-14 07:50:45.375 165 12293.48 34.40 54541.62 88888.00 2015-06-14 07:50:45.500 165 12293.42 34.38 54541.68 88888.00 2015-06-14 07:50:45.625 165 12293.42 34.38 54541.70 88888.00 2015-06-14 07:50:45.750 165 12293.42 34.35 54541.72 88888.00 2015-06-14 07:50:45.875 165 12293.35 34.35 54541.80 88888.00 2015-06-14 07:50:46.000 165 12293.33 34.35 54541.85 88888.00 2015-06-14 07:50:46.125 165 12293.30 34.35 54541.90 88888.00 2015-06-14 07:50:46.250 165 12293.25 34.33 54541.95 88888.00 2015-06-14 07:50:46.375 165 12293.25 34.35 54542.03 88888.00 2015-06-14 07:50:46.500 165 12293.20 34.33 54542.07 88888.00 2015-06-14 07:50:46.625 165 12293.20 34.27 54542.10 88888.00 2015-06-14 07:50:46.750 165 12293.15 34.23 54542.15 88888.00 2015-06-14 07:50:46.875 165 12293.10 34.17 54542.20 88888.00 2015-06-14 07:50:47.000 165 12293.05 34.15 54542.28 88888.00 2015-06-14 07:50:47.125 165 12293.08 34.20 54542.32 88888.00 2015-06-14 07:50:47.250 165 12292.98 34.15 54542.35 88888.00 2015-06-14 07:50:47.375 165 12292.98 34.12 54542.38 88888.00 2015-06-14 07:50:47.500 165 12293.00 34.10 54542.43 88888.00 2015-06-14 07:50:47.625 165 12293.00 34.08 54542.50 88888.00 2015-06-14 07:50:47.750 165 12293.00 34.05 54542.57 88888.00 2015-06-14 07:50:47.875 165 12292.98 34.05 54542.62 88888.00 2015-06-14 07:50:48.000 165 12292.98 34.02 54542.68 88888.00 2015-06-14 07:50:48.125 165 12292.92 33.98 54542.72 88888.00 2015-06-14 07:50:48.250 165 12292.83 33.95 54542.80 88888.00 2015-06-14 07:50:48.375 165 12292.80 33.98 54542.85 88888.00 2015-06-14 07:50:48.500 165 12292.77 33.95 54542.93 88888.00 2015-06-14 07:50:48.625 165 12292.70 33.95 54543.00 88888.00 2015-06-14 07:50:48.750 165 12292.73 33.95 54543.03 88888.00 2015-06-14 07:50:48.875 165 12292.70 33.90 54543.05 88888.00 2015-06-14 07:50:49.000 165 12292.58 33.90 54543.15 88888.00 2015-06-14 07:50:49.125 165 12292.45 33.92 54543.22 88888.00 2015-06-14 07:50:49.250 165 12292.38 33.85 54543.28 88888.00 2015-06-14 07:50:49.375 165 12292.33 33.85 54543.32 88888.00 2015-06-14 07:50:49.500 165 12292.25 33.85 54543.40 88888.00 2015-06-14 07:50:49.625 165 12292.25 33.85 54543.50 88888.00 2015-06-14 07:50:49.750 165 12292.17 33.80 54543.55 88888.00 2015-06-14 07:50:49.875 165 12292.10 33.80 54543.57 88888.00 2015-06-14 07:50:50.000 165 12292.02 33.77 54543.65 88888.00 2015-06-14 07:50:50.125 165 12291.98 33.75 54543.75 88888.00 2015-06-14 07:50:50.250 165 12291.88 33.70 54543.85 88888.00 2015-06-14 07:50:50.375 165 12291.80 33.70 54543.88 88888.00 2015-06-14 07:50:50.500 165 12291.77 33.70 54543.95 88888.00 2015-06-14 07:50:50.625 165 12291.73 33.67 54544.03 88888.00 2015-06-14 07:50:50.750 165 12291.67 33.65 54544.07 88888.00 2015-06-14 07:50:50.875 165 12291.67 33.62 54544.12 88888.00 2015-06-14 07:50:51.000 165 12291.60 33.58 54544.18 88888.00 2015-06-14 07:50:51.125 165 12291.52 33.58 54544.28 88888.00 2015-06-14 07:50:51.250 165 12291.45 33.52 54544.38 88888.00 2015-06-14 07:50:51.375 165 12291.42 33.52 54544.43 88888.00 2015-06-14 07:50:51.500 165 12291.35 33.52 54544.47 88888.00 2015-06-14 07:50:51.625 165 12291.25 33.50 54544.55 88888.00 2015-06-14 07:50:51.750 165 12291.15 33.48 54544.62 88888.00 2015-06-14 07:50:51.875 165 12291.02 33.42 54544.70 88888.00 2015-06-14 07:50:52.000 165 12291.00 33.42 54544.78 88888.00 2015-06-14 07:50:52.125 165 12290.95 33.45 54544.85 88888.00 2015-06-14 07:50:52.250 165 12290.88 33.42 54544.90 88888.00 2015-06-14 07:50:52.375 165 12290.83 33.40 54545.00 88888.00 2015-06-14 07:50:52.500 165 12290.73 33.38 54545.05 88888.00 2015-06-14 07:50:52.625 165 12290.65 33.38 54545.12 88888.00 2015-06-14 07:50:52.750 165 12290.52 33.35 54545.20 88888.00 2015-06-14 07:50:52.875 165 12290.45 33.33 54545.30 88888.00 2015-06-14 07:50:53.000 165 12290.35 33.30 54545.35 88888.00 2015-06-14 07:50:53.125 165 12290.27 33.25 54545.43 88888.00 2015-06-14 07:50:53.250 165 12290.12 33.23 54545.53 88888.00 2015-06-14 07:50:53.375 165 12290.08 33.20 54545.57 88888.00 2015-06-14 07:50:53.500 165 12289.98 33.15 54545.62 88888.00 2015-06-14 07:50:53.625 165 12289.83 33.12 54545.68 88888.00 2015-06-14 07:50:53.750 165 12289.75 33.12 54545.75 88888.00 2015-06-14 07:50:53.875 165 12289.67 33.02 54545.82 88888.00 2015-06-14 07:50:54.000 165 12289.55 33.02 54545.90 88888.00 2015-06-14 07:50:54.125 165 12289.42 33.00 54546.00 88888.00 2015-06-14 07:50:54.250 165 12289.30 33.00 54546.10 88888.00 2015-06-14 07:50:54.375 165 12289.23 32.98 54546.15 88888.00 2015-06-14 07:50:54.500 165 12289.08 32.92 54546.18 88888.00 2015-06-14 07:50:54.625 165 12288.98 32.85 54546.25 88888.00 2015-06-14 07:50:54.750 165 12288.88 32.85 54546.32 88888.00 2015-06-14 07:50:54.875 165 12288.75 32.85 54546.40 88888.00 2015-06-14 07:50:55.000 165 12288.60 32.77 54546.43 88888.00 2015-06-14 07:50:55.125 165 12288.50 32.73 54546.55 88888.00 2015-06-14 07:50:55.250 165 12288.42 32.70 54546.65 88888.00 2015-06-14 07:50:55.375 165 12288.30 32.70 54546.70 88888.00 2015-06-14 07:50:55.500 165 12288.12 32.67 54546.75 88888.00 2015-06-14 07:50:55.625 165 12288.02 32.62 54546.82 88888.00 2015-06-14 07:50:55.750 165 12287.92 32.62 54546.90 88888.00 2015-06-14 07:50:55.875 165 12287.80 32.58 54546.97 88888.00 2015-06-14 07:50:56.000 165 12287.73 32.52 54547.03 88888.00 2015-06-14 07:50:56.125 165 12287.62 32.50 54547.10 88888.00 2015-06-14 07:50:56.250 165 12287.50 32.52 54547.18 88888.00 2015-06-14 07:50:56.375 165 12287.40 32.55 54547.22 88888.00 2015-06-14 07:50:56.500 165 12287.30 32.55 54547.28 88888.00 2015-06-14 07:50:56.625 165 12287.20 32.52 54547.32 88888.00 2015-06-14 07:50:56.750 165 12287.17 32.48 54547.32 88888.00 2015-06-14 07:50:56.875 165 12287.12 32.48 54547.38 88888.00 2015-06-14 07:50:57.000 165 12287.10 32.45 54547.43 88888.00 2015-06-14 07:50:57.125 165 12287.00 32.45 54547.50 88888.00 2015-06-14 07:50:57.250 165 12286.92 32.42 54547.60 88888.00 2015-06-14 07:50:57.375 165 12286.90 32.42 54547.65 88888.00 2015-06-14 07:50:57.500 165 12286.88 32.40 54547.65 88888.00 2015-06-14 07:50:57.625 165 12286.92 32.38 54547.68 88888.00 2015-06-14 07:50:57.750 165 12286.90 32.35 54547.75 88888.00 2015-06-14 07:50:57.875 165 12286.88 32.30 54547.80 88888.00 2015-06-14 07:50:58.000 165 12286.83 32.27 54547.80 88888.00 2015-06-14 07:50:58.125 165 12286.77 32.23 54547.82 88888.00 2015-06-14 07:50:58.250 165 12286.75 32.17 54547.93 88888.00 2015-06-14 07:50:58.375 165 12286.80 32.17 54547.97 88888.00 2015-06-14 07:50:58.500 165 12286.80 32.17 54548.00 88888.00 2015-06-14 07:50:58.625 165 12286.73 32.17 54548.03 88888.00 2015-06-14 07:50:58.750 165 12286.70 32.12 54548.05 88888.00 2015-06-14 07:50:58.875 165 12286.75 32.08 54548.05 88888.00 2015-06-14 07:50:59.000 165 12286.75 32.05 54548.07 88888.00 2015-06-14 07:50:59.125 165 12286.75 32.02 54548.12 88888.00 2015-06-14 07:50:59.250 165 12286.73 32.05 54548.20 88888.00 2015-06-14 07:50:59.375 165 12286.73 32.05 54548.22 88888.00 2015-06-14 07:50:59.500 165 12286.73 32.02 54548.22 88888.00 2015-06-14 07:50:59.625 165 12286.75 32.00 54548.25 88888.00 2015-06-14 07:50:59.750 165 12286.80 32.02 54548.28 88888.00 2015-06-14 07:50:59.875 165 12286.77 32.05 54548.30 88888.00 2015-06-14 07:51:00.000 165 12286.80 32.02 54548.35 88888.00 2015-06-14 07:51:00.125 165 12286.88 32.02 54548.35 88888.00 2015-06-14 07:51:00.250 165 12286.88 32.05 54548.40 88888.00 2015-06-14 07:51:00.375 165 12286.90 32.05 54548.40 88888.00 2015-06-14 07:51:00.500 165 12286.90 32.05 54548.38 88888.00 2015-06-14 07:51:00.625 165 12286.98 32.05 54548.43 88888.00 2015-06-14 07:51:00.750 165 12287.12 32.02 54548.43 88888.00 2015-06-14 07:51:00.875 165 12287.15 32.00 54548.43 88888.00 2015-06-14 07:51:01.000 165 12287.15 31.98 54548.43 88888.00 2015-06-14 07:51:01.125 165 12287.20 31.95 54548.47 88888.00 2015-06-14 07:51:01.250 165 12287.23 31.90 54548.50 88888.00 2015-06-14 07:51:01.375 165 12287.30 31.90 54548.53 88888.00 2015-06-14 07:51:01.500 165 12287.35 31.93 54548.53 88888.00 2015-06-14 07:51:01.625 165 12287.38 31.88 54548.53 88888.00 2015-06-14 07:51:01.750 165 12287.40 31.82 54548.53 88888.00 2015-06-14 07:51:01.875 165 12287.45 31.82 54548.57 88888.00 2015-06-14 07:51:02.000 165 12287.52 31.80 54548.57 88888.00 2015-06-14 07:51:02.125 165 12287.55 31.77 54548.60 88888.00 2015-06-14 07:51:02.250 165 12287.58 31.73 54548.57 88888.00 2015-06-14 07:51:02.375 165 12287.62 31.73 54548.57 88888.00 2015-06-14 07:51:02.500 165 12287.70 31.75 54548.57 88888.00 2015-06-14 07:51:02.625 165 12287.73 31.77 54548.60 88888.00 2015-06-14 07:51:02.750 165 12287.83 31.80 54548.62 88888.00 2015-06-14 07:51:02.875 165 12287.90 31.77 54548.62 88888.00 2015-06-14 07:51:03.000 165 12287.90 31.75 54548.60 88888.00 2015-06-14 07:51:03.125 165 12287.98 31.75 54548.60 88888.00 2015-06-14 07:51:03.250 165 12288.00 31.77 54548.65 88888.00 2015-06-14 07:51:03.375 165 12288.08 31.80 54548.65 88888.00 2015-06-14 07:51:03.500 165 12288.08 31.77 54548.62 88888.00 2015-06-14 07:51:03.625 165 12288.12 31.82 54548.62 88888.00 2015-06-14 07:51:03.750 165 12288.17 31.85 54548.60 88888.00 2015-06-14 07:51:03.875 165 12288.20 31.85 54548.62 88888.00 2015-06-14 07:51:04.000 165 12288.27 31.85 54548.60 88888.00 2015-06-14 07:51:04.125 165 12288.38 31.88 54548.60 88888.00 2015-06-14 07:51:04.250 165 12288.45 31.93 54548.62 88888.00 2015-06-14 07:51:04.375 165 12288.50 31.95 54548.60 88888.00 2015-06-14 07:51:04.500 165 12288.52 31.98 54548.60 88888.00 2015-06-14 07:51:04.625 165 12288.65 31.98 54548.62 88888.00 2015-06-14 07:51:04.750 165 12288.77 32.00 54548.57 88888.00 2015-06-14 07:51:04.875 165 12288.83 32.02 54548.60 88888.00 2015-06-14 07:51:05.000 165 12288.85 32.02 54548.60 88888.00 2015-06-14 07:51:05.125 165 12288.88 32.00 54548.57 88888.00 2015-06-14 07:51:05.250 165 12288.98 32.02 54548.55 88888.00 2015-06-14 07:51:05.375 165 12289.10 32.05 54548.55 88888.00 2015-06-14 07:51:05.500 165 12289.12 32.08 54548.53 88888.00 2015-06-14 07:51:05.625 165 12289.10 32.08 54548.53 88888.00 2015-06-14 07:51:05.750 165 12289.20 32.08 54548.53 88888.00 2015-06-14 07:51:05.875 165 12289.33 32.10 54548.53 88888.00 2015-06-14 07:51:06.000 165 12289.42 32.10 54548.50 88888.00 2015-06-14 07:51:06.125 165 12289.52 32.10 54548.47 88888.00 2015-06-14 07:51:06.250 165 12289.60 32.12 54548.47 88888.00 2015-06-14 07:51:06.375 165 12289.70 32.15 54548.47 88888.00 2015-06-14 07:51:06.500 165 12289.75 32.12 54548.45 88888.00 2015-06-14 07:51:06.625 165 12289.77 32.10 54548.43 88888.00 2015-06-14 07:51:06.750 165 12289.80 32.10 54548.40 88888.00 2015-06-14 07:51:06.875 165 12289.92 32.15 54548.38 88888.00 2015-06-14 07:51:07.000 165 12290.00 32.17 54548.35 88888.00 2015-06-14 07:51:07.125 165 12290.05 32.17 54548.35 88888.00 2015-06-14 07:51:07.250 165 12290.12 32.17 54548.35 88888.00 2015-06-14 07:51:07.375 165 12290.17 32.20 54548.30 88888.00 2015-06-14 07:51:07.500 165 12290.17 32.23 54548.28 88888.00 2015-06-14 07:51:07.625 165 12290.30 32.23 54548.25 88888.00 2015-06-14 07:51:07.750 165 12290.40 32.25 54548.28 88888.00 2015-06-14 07:51:07.875 165 12290.52 32.27 54548.25 88888.00 2015-06-14 07:51:08.000 165 12290.50 32.25 54548.20 88888.00 2015-06-14 07:51:08.125 165 12290.52 32.23 54548.18 88888.00 2015-06-14 07:51:08.250 165 12290.58 32.23 54548.18 88888.00 2015-06-14 07:51:08.375 165 12290.73 32.25 54548.18 88888.00 2015-06-14 07:51:08.500 165 12290.83 32.25 54548.15 88888.00 2015-06-14 07:51:08.625 165 12290.90 32.25 54548.15 88888.00 2015-06-14 07:51:08.750 165 12291.08 32.27 54548.15 88888.00 2015-06-14 07:51:08.875 165 12291.17 32.30 54548.10 88888.00 2015-06-14 07:51:09.000 165 12291.23 32.30 54548.07 88888.00 2015-06-14 07:51:09.125 165 12291.30 32.27 54548.07 88888.00 2015-06-14 07:51:09.250 165 12291.35 32.23 54548.05 88888.00 2015-06-14 07:51:09.375 165 12291.35 32.23 54548.03 88888.00 2015-06-14 07:51:09.500 165 12291.38 32.25 54548.03 88888.00 2015-06-14 07:51:09.625 165 12291.48 32.23 54548.03 88888.00 2015-06-14 07:51:09.750 165 12291.58 32.20 54547.97 88888.00 2015-06-14 07:51:09.875 165 12291.65 32.17 54547.95 88888.00 2015-06-14 07:51:10.000 165 12291.65 32.15 54547.95 88888.00 2015-06-14 07:51:10.125 165 12291.67 32.12 54547.93 88888.00 2015-06-14 07:51:10.250 165 12291.67 32.15 54547.93 88888.00 2015-06-14 07:51:10.375 165 12291.73 32.17 54547.90 88888.00 2015-06-14 07:51:10.500 165 12291.83 32.20 54547.90 88888.00 2015-06-14 07:51:10.625 165 12291.88 32.23 54547.88 88888.00 2015-06-14 07:51:10.750 165 12291.88 32.23 54547.85 88888.00 2015-06-14 07:51:10.875 165 12291.85 32.17 54547.82 88888.00 2015-06-14 07:51:11.000 165 12291.90 32.17 54547.82 88888.00 2015-06-14 07:51:11.125 165 12291.98 32.17 54547.80 88888.00 2015-06-14 07:51:11.250 165 12292.00 32.17 54547.78 88888.00 2015-06-14 07:51:11.375 165 12292.02 32.23 54547.78 88888.00 2015-06-14 07:51:11.500 165 12292.05 32.23 54547.75 88888.00 2015-06-14 07:51:11.625 165 12292.10 32.23 54547.72 88888.00 2015-06-14 07:51:11.750 165 12292.15 32.23 54547.72 88888.00 2015-06-14 07:51:11.875 165 12292.17 32.23 54547.70 88888.00 2015-06-14 07:51:12.000 165 12292.20 32.23 54547.70 88888.00 2015-06-14 07:51:12.125 165 12292.25 32.25 54547.70 88888.00 2015-06-14 07:51:12.250 165 12292.27 32.27 54547.68 88888.00 2015-06-14 07:51:12.375 165 12292.35 32.33 54547.65 88888.00 2015-06-14 07:51:12.500 165 12292.42 32.33 54547.65 88888.00 2015-06-14 07:51:12.625 165 12292.52 32.33 54547.62 88888.00 2015-06-14 07:51:12.750 165 12292.65 32.38 54547.57 88888.00 2015-06-14 07:51:12.875 165 12292.75 32.38 54547.55 88888.00 2015-06-14 07:51:13.000 165 12292.80 32.38 54547.53 88888.00 2015-06-14 07:51:13.125 165 12292.88 32.38 54547.53 88888.00 2015-06-14 07:51:13.250 165 12292.98 32.38 54547.47 88888.00 2015-06-14 07:51:13.375 165 12293.10 32.42 54547.47 88888.00 2015-06-14 07:51:13.500 165 12293.15 32.42 54547.45 88888.00 2015-06-14 07:51:13.625 165 12293.25 32.42 54547.43 88888.00 2015-06-14 07:51:13.750 165 12293.33 32.42 54547.38 88888.00 2015-06-14 07:51:13.875 165 12293.42 32.40 54547.35 88888.00 2015-06-14 07:51:14.000 165 12293.52 32.45 54547.32 88888.00 2015-06-14 07:51:14.125 165 12293.62 32.48 54547.32 88888.00 2015-06-14 07:51:14.250 165 12293.73 32.48 54547.30 88888.00 2015-06-14 07:51:14.375 165 12293.85 32.45 54547.25 88888.00 2015-06-14 07:51:14.500 165 12293.90 32.48 54547.22 88888.00 2015-06-14 07:51:14.625 165 12293.95 32.52 54547.20 88888.00 2015-06-14 07:51:14.750 165 12294.02 32.55 54547.18 88888.00 2015-06-14 07:51:14.875 165 12294.15 32.58 54547.15 88888.00 2015-06-14 07:51:15.000 165 12294.30 32.58 54547.10 88888.00 2015-06-14 07:51:15.125 165 12294.40 32.60 54547.05 88888.00 2015-06-14 07:51:15.250 165 12294.48 32.58 54547.00 88888.00 2015-06-14 07:51:15.375 165 12294.62 32.65 54546.97 88888.00 2015-06-14 07:51:15.500 165 12294.73 32.67 54546.97 88888.00 2015-06-14 07:51:15.625 165 12294.85 32.70 54546.93 88888.00 2015-06-14 07:51:15.750 165 12294.92 32.70 54546.90 88888.00 2015-06-14 07:51:15.875 165 12294.95 32.67 54546.85 88888.00 2015-06-14 07:51:16.000 165 12295.02 32.67 54546.80 88888.00 2015-06-14 07:51:16.125 165 12295.15 32.70 54546.75 88888.00 2015-06-14 07:51:16.250 165 12295.25 32.67 54546.72 88888.00 2015-06-14 07:51:16.375 165 12295.30 32.65 54546.68 88888.00 2015-06-14 07:51:16.500 165 12295.35 32.65 54546.62 88888.00 2015-06-14 07:51:16.625 165 12295.52 32.67 54546.57 88888.00 2015-06-14 07:51:16.750 165 12295.62 32.67 54546.50 88888.00 2015-06-14 07:51:16.875 165 12295.67 32.65 54546.47 88888.00 2015-06-14 07:51:17.000 165 12295.77 32.60 54546.43 88888.00 2015-06-14 07:51:17.125 165 12295.88 32.58 54546.40 88888.00 2015-06-14 07:51:17.250 165 12295.92 32.55 54546.35 88888.00 2015-06-14 07:51:17.375 165 12296.05 32.60 54546.32 88888.00 2015-06-14 07:51:17.500 165 12296.25 32.60 54546.30 88888.00 2015-06-14 07:51:17.625 165 12296.27 32.52 54546.22 88888.00 2015-06-14 07:51:17.750 165 12296.33 32.50 54546.15 88888.00 2015-06-14 07:51:17.875 165 12296.48 32.52 54546.10 88888.00 2015-06-14 07:51:18.000 165 12296.62 32.48 54546.03 88888.00 2015-06-14 07:51:18.125 165 12296.70 32.45 54545.97 88888.00 2015-06-14 07:51:18.250 165 12296.83 32.45 54545.93 88888.00 2015-06-14 07:51:18.375 165 12296.98 32.48 54545.88 88888.00 2015-06-14 07:51:18.500 165 12297.08 32.40 54545.80 88888.00 2015-06-14 07:51:18.625 165 12297.15 32.38 54545.72 88888.00 2015-06-14 07:51:18.750 165 12297.33 32.35 54545.68 88888.00 2015-06-14 07:51:18.875 165 12297.55 32.35 54545.60 88888.00 2015-06-14 07:51:19.000 165 12297.67 32.27 54545.55 88888.00 2015-06-14 07:51:19.125 165 12297.83 32.23 54545.47 88888.00 2015-06-14 07:51:19.250 165 12297.98 32.15 54545.45 88888.00 2015-06-14 07:51:19.375 165 12298.17 32.15 54545.38 88888.00 2015-06-14 07:51:19.500 165 12298.38 32.10 54545.28 88888.00 2015-06-14 07:51:19.625 165 12298.48 32.05 54545.22 88888.00 2015-06-14 07:51:19.750 165 12298.60 32.00 54545.18 88888.00 2015-06-14 07:51:19.875 165 12298.70 32.00 54545.10 88888.00 2015-06-14 07:51:20.000 165 12298.88 31.98 54545.05 88888.00 2015-06-14 07:51:20.125 165 12299.02 31.90 54544.97 88888.00 2015-06-14 07:51:20.250 165 12299.10 31.80 54544.88 88888.00 2015-06-14 07:51:20.375 165 12299.20 31.80 54544.85 88888.00 2015-06-14 07:51:20.500 165 12299.33 31.80 54544.80 88888.00 2015-06-14 07:51:20.625 165 12299.50 31.77 54544.75 88888.00 2015-06-14 07:51:20.750 165 12299.65 31.73 54544.68 88888.00 2015-06-14 07:51:20.875 165 12299.83 31.70 54544.60 88888.00 2015-06-14 07:51:21.000 165 12299.95 31.68 54544.53 88888.00 2015-06-14 07:51:21.125 165 12300.00 31.65 54544.47 88888.00 2015-06-14 07:51:21.250 165 12300.08 31.62 54544.38 88888.00 2015-06-14 07:51:21.375 165 12300.27 31.62 54544.35 88888.00 2015-06-14 07:51:21.500 165 12300.42 31.60 54544.30 88888.00 2015-06-14 07:51:21.625 165 12300.58 31.57 54544.22 88888.00 2015-06-14 07:51:21.750 165 12300.67 31.60 54544.15 88888.00 2015-06-14 07:51:21.875 165 12300.75 31.57 54544.10 88888.00 2015-06-14 07:51:22.000 165 12300.92 31.57 54544.03 88888.00 2015-06-14 07:51:22.125 165 12301.12 31.57 54543.97 88888.00 2015-06-14 07:51:22.250 165 12301.30 31.55 54543.93 88888.00 2015-06-14 07:51:22.375 165 12301.45 31.60 54543.90 88888.00 2015-06-14 07:51:22.500 165 12301.58 31.57 54543.82 88888.00 2015-06-14 07:51:22.625 165 12301.73 31.55 54543.72 88888.00 2015-06-14 07:51:22.750 165 12301.90 31.55 54543.65 88888.00 2015-06-14 07:51:22.875 165 12302.08 31.52 54543.62 88888.00 2015-06-14 07:51:23.000 165 12302.23 31.52 54543.53 88888.00 2015-06-14 07:51:23.125 165 12302.35 31.52 54543.47 88888.00 2015-06-14 07:51:23.250 165 12302.55 31.55 54543.43 88888.00 2015-06-14 07:51:23.375 165 12302.77 31.57 54543.38 88888.00 2015-06-14 07:51:23.500 165 12302.95 31.57 54543.28 88888.00 2015-06-14 07:51:23.625 165 12303.12 31.55 54543.28 88888.00 2015-06-14 07:51:23.750 165 12303.25 31.50 54543.20 88888.00 2015-06-14 07:51:23.875 165 12303.40 31.48 54543.12 88888.00 2015-06-14 07:51:24.000 165 12303.60 31.48 54543.05 88888.00 2015-06-14 07:51:24.125 165 12303.73 31.45 54543.00 88888.00 2015-06-14 07:51:24.250 165 12303.85 31.43 54542.97 88888.00 2015-06-14 07:51:24.375 165 12304.02 31.48 54542.90 88888.00 2015-06-14 07:51:24.500 165 12304.15 31.43 54542.82 88888.00 2015-06-14 07:51:24.625 165 12304.35 31.40 54542.78 88888.00 2015-06-14 07:51:24.750 165 12304.52 31.38 54542.70 88888.00 2015-06-14 07:51:24.875 165 12304.65 31.32 54542.65 88888.00 2015-06-14 07:51:25.000 165 12304.80 31.32 54542.60 88888.00 2015-06-14 07:51:25.125 165 12304.88 31.27 54542.53 88888.00 2015-06-14 07:51:25.250 165 12305.02 31.27 54542.50 88888.00 2015-06-14 07:51:25.375 165 12305.23 31.32 54542.45 88888.00 2015-06-14 07:51:25.500 165 12305.35 31.32 54542.43 88888.00 2015-06-14 07:51:25.625 165 12305.42 31.30 54542.38 88888.00 2015-06-14 07:51:25.750 165 12305.52 31.32 54542.32 88888.00 2015-06-14 07:51:25.875 165 12305.70 31.32 54542.28 88888.00 2015-06-14 07:51:26.000 165 12305.83 31.35 54542.22 88888.00 2015-06-14 07:51:26.125 165 12305.88 31.38 54542.15 88888.00 2015-06-14 07:51:26.250 165 12305.90 31.35 54542.10 88888.00 2015-06-14 07:51:26.375 165 12306.02 31.35 54542.05 88888.00 2015-06-14 07:51:26.500 165 12306.15 31.45 54542.00 88888.00 2015-06-14 07:51:26.625 165 12306.20 31.50 54541.97 88888.00 2015-06-14 07:51:26.750 165 12306.30 31.50 54541.93 88888.00 2015-06-14 07:51:26.875 165 12306.42 31.52 54541.85 88888.00 2015-06-14 07:51:27.000 165 12306.52 31.52 54541.72 88888.00 2015-06-14 07:51:27.125 165 12306.62 31.60 54541.70 88888.00 2015-06-14 07:51:27.250 165 12306.75 31.65 54541.62 88888.00 2015-06-14 07:51:27.375 165 12306.95 31.70 54541.60 88888.00 2015-06-14 07:51:27.500 165 12307.15 31.73 54541.55 88888.00 2015-06-14 07:51:27.625 165 12307.27 31.75 54541.50 88888.00 2015-06-14 07:51:27.750 165 12307.42 31.77 54541.43 88888.00 2015-06-14 07:51:27.875 165 12307.62 31.82 54541.35 88888.00 2015-06-14 07:51:28.000 165 12307.75 31.82 54541.30 88888.00 2015-06-14 07:51:28.125 165 12307.80 31.88 54541.28 88888.00 2015-06-14 07:51:28.250 165 12307.98 31.90 54541.20 88888.00 2015-06-14 07:51:28.375 165 12308.17 31.93 54541.15 88888.00 2015-06-14 07:51:28.500 165 12308.33 31.98 54541.10 88888.00 2015-06-14 07:51:28.625 165 12308.40 32.02 54541.05 88888.00 2015-06-14 07:51:28.750 165 12308.58 32.02 54541.00 88888.00 2015-06-14 07:51:28.875 165 12308.77 32.02 54540.93 88888.00 2015-06-14 07:51:29.000 165 12308.90 32.08 54540.88 88888.00 2015-06-14 07:51:29.125 165 12309.05 32.10 54540.80 88888.00 2015-06-14 07:51:29.250 165 12309.20 32.12 54540.75 88888.00 2015-06-14 07:51:29.375 165 12309.33 32.17 54540.70 88888.00 2015-06-14 07:51:29.500 165 12309.48 32.23 54540.65 88888.00 2015-06-14 07:51:29.625 165 12309.58 32.20 54540.60 88888.00 2015-06-14 07:51:29.750 165 12309.75 32.25 54540.53 88888.00 2015-06-14 07:51:29.875 165 12309.85 32.33 54540.45 88888.00 2015-06-14 07:51:30.000 165 12309.95 32.40 54540.38 88888.00 2015-06-14 07:51:30.125 165 12310.10 32.50 54540.32 88888.00 2015-06-14 07:51:30.250 165 12310.25 32.55 54540.25 88888.00 2015-06-14 07:51:30.375 165 12310.40 32.62 54540.20 88888.00 2015-06-14 07:51:30.500 165 12310.62 32.75 54540.15 88888.00 2015-06-14 07:51:30.625 165 12310.77 32.80 54540.07 88888.00 2015-06-14 07:51:30.750 165 12310.85 32.90 54540.00 88888.00 2015-06-14 07:51:30.875 165 12311.02 33.02 54539.97 88888.00 2015-06-14 07:51:31.000 165 12311.15 33.12 54539.90 88888.00 2015-06-14 07:51:31.125 165 12311.35 33.20 54539.82 88888.00 2015-06-14 07:51:31.250 165 12311.52 33.35 54539.75 88888.00 2015-06-14 07:51:31.375 165 12311.70 33.48 54539.72 88888.00 2015-06-14 07:51:31.500 165 12311.88 33.58 54539.62 88888.00 2015-06-14 07:51:31.625 165 12312.08 33.67 54539.55 88888.00 2015-06-14 07:51:31.750 165 12312.30 33.77 54539.47 88888.00 2015-06-14 07:51:31.875 165 12312.42 33.90 54539.40 88888.00 2015-06-14 07:51:32.000 165 12312.55 34.00 54539.32 88888.00 2015-06-14 07:51:32.125 165 12312.70 34.05 54539.22 88888.00 2015-06-14 07:51:32.250 165 12312.88 34.20 54539.18 88888.00 2015-06-14 07:51:32.375 165 12312.98 34.30 54539.10 88888.00 2015-06-14 07:51:32.500 165 12313.12 34.40 54539.05 88888.00 2015-06-14 07:51:32.625 165 12313.35 34.50 54539.00 88888.00 2015-06-14 07:51:32.750 165 12313.48 34.65 54538.95 88888.00 2015-06-14 07:51:32.875 165 12313.62 34.77 54538.88 88888.00 2015-06-14 07:51:33.000 165 12313.83 34.90 54538.78 88888.00 2015-06-14 07:51:33.125 165 12313.95 35.02 54538.72 88888.00 2015-06-14 07:51:33.250 165 12313.98 35.15 54538.65 88888.00 2015-06-14 07:51:33.375 165 12314.10 35.23 54538.57 88888.00 2015-06-14 07:51:33.500 165 12314.23 35.38 54538.53 88888.00 2015-06-14 07:51:33.625 165 12314.38 35.50 54538.45 88888.00 2015-06-14 07:51:33.750 165 12314.48 35.60 54538.40 88888.00 2015-06-14 07:51:33.875 165 12314.58 35.73 54538.35 88888.00 2015-06-14 07:51:34.000 165 12314.65 35.85 54538.30 88888.00 2015-06-14 07:51:34.125 165 12314.73 35.95 54538.20 88888.00 2015-06-14 07:51:34.250 165 12314.90 36.02 54538.10 88888.00 2015-06-14 07:51:34.375 165 12315.05 36.12 54538.05 88888.00 2015-06-14 07:51:34.500 165 12315.15 36.30 54538.03 88888.00 2015-06-14 07:51:34.625 165 12315.25 36.45 54537.95 88888.00 2015-06-14 07:51:34.750 165 12315.33 36.52 54537.88 88888.00 2015-06-14 07:51:34.875 165 12315.42 36.60 54537.82 88888.00 2015-06-14 07:51:35.000 165 12315.50 36.75 54537.75 88888.00 2015-06-14 07:51:35.125 165 12315.58 36.90 54537.75 88888.00 2015-06-14 07:51:35.250 165 12315.65 37.00 54537.68 88888.00 2015-06-14 07:51:35.375 165 12315.75 37.10 54537.62 88888.00 2015-06-14 07:51:35.500 165 12315.80 37.20 54537.60 88888.00 2015-06-14 07:51:35.625 165 12315.83 37.27 54537.53 88888.00 2015-06-14 07:51:35.750 165 12315.90 37.35 54537.50 88888.00 2015-06-14 07:51:35.875 165 12315.95 37.42 54537.45 88888.00 2015-06-14 07:51:36.000 165 12316.00 37.50 54537.38 88888.00 2015-06-14 07:51:36.125 165 12316.05 37.55 54537.32 88888.00 2015-06-14 07:51:36.250 165 12316.08 37.62 54537.30 88888.00 2015-06-14 07:51:36.375 165 12316.12 37.70 54537.25 88888.00 2015-06-14 07:51:36.500 165 12316.20 37.83 54537.22 88888.00 2015-06-14 07:51:36.625 165 12316.30 37.88 54537.20 88888.00 2015-06-14 07:51:36.750 165 12316.33 37.92 54537.12 88888.00 2015-06-14 07:51:36.875 165 12316.42 38.02 54537.12 88888.00 2015-06-14 07:51:37.000 165 12316.42 38.10 54537.07 88888.00 2015-06-14 07:51:37.125 165 12316.38 38.15 54537.03 88888.00 2015-06-14 07:51:37.250 165 12316.40 38.23 54537.03 88888.00 2015-06-14 07:51:37.375 165 12316.50 38.30 54536.97 88888.00 2015-06-14 07:51:37.500 165 12316.58 38.38 54536.90 88888.00 2015-06-14 07:51:37.625 165 12316.55 38.42 54536.88 88888.00 2015-06-14 07:51:37.750 165 12316.58 38.45 54536.90 88888.00 2015-06-14 07:51:37.875 165 12316.65 38.50 54536.82 88888.00 2015-06-14 07:51:38.000 165 12316.67 38.52 54536.80 88888.00 2015-06-14 07:51:38.125 165 12316.67 38.52 54536.78 88888.00 2015-06-14 07:51:38.250 165 12316.70 38.58 54536.75 88888.00 2015-06-14 07:51:38.375 165 12316.77 38.60 54536.72 88888.00 2015-06-14 07:51:38.500 165 12316.77 38.58 54536.65 88888.00 2015-06-14 07:51:38.625 165 12316.85 38.62 54536.62 88888.00 2015-06-14 07:51:38.750 165 12316.88 38.67 54536.60 88888.00 2015-06-14 07:51:38.875 165 12316.90 38.70 54536.57 88888.00 2015-06-14 07:51:39.000 165 12316.92 38.73 54536.55 88888.00 2015-06-14 07:51:39.125 165 12317.00 38.77 54536.53 88888.00 2015-06-14 07:51:39.250 165 12317.00 38.77 54536.50 88888.00 2015-06-14 07:51:39.375 165 12317.02 38.83 54536.45 88888.00 2015-06-14 07:51:39.500 165 12317.08 38.83 54536.43 88888.00 2015-06-14 07:51:39.625 165 12317.17 38.83 54536.38 88888.00 2015-06-14 07:51:39.750 165 12317.23 38.83 54536.38 88888.00 2015-06-14 07:51:39.875 165 12317.25 38.85 54536.35 88888.00 2015-06-14 07:51:40.000 165 12317.25 38.85 54536.28 88888.00 2015-06-14 07:51:40.125 165 12317.30 38.90 54536.25 88888.00 2015-06-14 07:51:40.250 165 12317.27 38.98 54536.22 88888.00 2015-06-14 07:51:40.375 165 12317.33 39.00 54536.20 88888.00 2015-06-14 07:51:40.500 165 12317.40 39.05 54536.15 88888.00 2015-06-14 07:51:40.625 165 12317.48 39.08 54536.12 88888.00 2015-06-14 07:51:40.750 165 12317.52 39.10 54536.10 88888.00 2015-06-14 07:51:40.875 165 12317.58 39.12 54536.07 88888.00 2015-06-14 07:51:41.000 165 12317.62 39.17 54536.05 88888.00 2015-06-14 07:51:41.125 165 12317.65 39.20 54536.03 88888.00 2015-06-14 07:51:41.250 165 12317.70 39.23 54536.00 88888.00 2015-06-14 07:51:41.375 165 12317.77 39.25 54536.00 88888.00 2015-06-14 07:51:41.500 165 12317.75 39.30 54535.97 88888.00 2015-06-14 07:51:41.625 165 12317.80 39.35 54535.95 88888.00 2015-06-14 07:51:41.750 165 12317.88 39.38 54535.93 88888.00 2015-06-14 07:51:41.875 165 12317.92 39.40 54535.90 88888.00 2015-06-14 07:51:42.000 165 12317.95 39.38 54535.85 88888.00 2015-06-14 07:51:42.125 165 12317.98 39.40 54535.82 88888.00 2015-06-14 07:51:42.250 165 12318.05 39.45 54535.82 88888.00 2015-06-14 07:51:42.375 165 12318.08 39.48 54535.82 88888.00 2015-06-14 07:51:42.500 165 12318.08 39.52 54535.78 88888.00 2015-06-14 07:51:42.625 165 12318.10 39.55 54535.78 88888.00 2015-06-14 07:51:42.750 165 12318.15 39.62 54535.78 88888.00 2015-06-14 07:51:42.875 165 12318.23 39.65 54535.72 88888.00 2015-06-14 07:51:43.000 165 12318.23 39.65 54535.70 88888.00 2015-06-14 07:51:43.125 165 12318.27 39.67 54535.70 88888.00 2015-06-14 07:51:43.250 165 12318.33 39.70 54535.68 88888.00 2015-06-14 07:51:43.375 165 12318.38 39.70 54535.65 88888.00 2015-06-14 07:51:43.500 165 12318.38 39.75 54535.65 88888.00 2015-06-14 07:51:43.625 165 12318.40 39.83 54535.68 88888.00 2015-06-14 07:51:43.750 165 12318.38 39.88 54535.65 88888.00 2015-06-14 07:51:43.875 165 12318.42 39.90 54535.65 88888.00 2015-06-14 07:51:44.000 165 12318.42 39.85 54535.60 88888.00 2015-06-14 07:51:44.125 165 12318.40 39.85 54535.60 88888.00 2015-06-14 07:51:44.250 165 12318.33 39.88 54535.60 88888.00 2015-06-14 07:51:44.375 165 12318.40 39.95 54535.62 88888.00 2015-06-14 07:51:44.500 165 12318.42 39.95 54535.60 88888.00 2015-06-14 07:51:44.625 165 12318.45 39.95 54535.57 88888.00 2015-06-14 07:51:44.750 165 12318.40 39.90 54535.55 88888.00 2015-06-14 07:51:44.875 165 12318.33 39.92 54535.57 88888.00 2015-06-14 07:51:45.000 165 12318.38 39.92 54535.55 88888.00 2015-06-14 07:51:45.125 165 12318.40 39.92 54535.57 88888.00 2015-06-14 07:51:45.250 165 12318.42 39.90 54535.55 88888.00 2015-06-14 07:51:45.375 165 12318.48 39.90 54535.57 88888.00 2015-06-14 07:51:45.500 165 12318.45 39.88 54535.55 88888.00 2015-06-14 07:51:45.625 165 12318.50 39.85 54535.53 88888.00 2015-06-14 07:51:45.750 165 12318.50 39.85 54535.50 88888.00 2015-06-14 07:51:45.875 165 12318.50 39.83 54535.50 88888.00 2015-06-14 07:51:46.000 165 12318.50 39.75 54535.50 88888.00 2015-06-14 07:51:46.125 165 12318.58 39.73 54535.50 88888.00 2015-06-14 07:51:46.250 165 12318.58 39.73 54535.40 88888.00 2015-06-14 07:51:46.375 165 12318.67 39.70 54535.43 88888.00 2015-06-14 07:51:46.500 165 12318.65 39.67 54535.45 88888.00 2015-06-14 07:51:46.625 165 12318.60 39.62 54535.40 88888.00 2015-06-14 07:51:46.750 165 12318.62 39.58 54535.35 88888.00 2015-06-14 07:51:46.875 165 12318.65 39.55 54535.35 88888.00 2015-06-14 07:51:47.000 165 12318.70 39.55 54535.35 88888.00 2015-06-14 07:51:47.125 165 12318.67 39.50 54535.38 88888.00 2015-06-14 07:51:47.250 165 12318.60 39.45 54535.38 88888.00 2015-06-14 07:51:47.375 165 12318.62 39.45 54535.35 88888.00 2015-06-14 07:51:47.500 165 12318.67 39.42 54535.30 88888.00 2015-06-14 07:51:47.625 165 12318.65 39.40 54535.28 88888.00 2015-06-14 07:51:47.750 165 12318.60 39.38 54535.28 88888.00 2015-06-14 07:51:47.875 165 12318.60 39.35 54535.25 88888.00 2015-06-14 07:51:48.000 165 12318.60 39.30 54535.22 88888.00 2015-06-14 07:51:48.125 165 12318.65 39.30 54535.22 88888.00 2015-06-14 07:51:48.250 165 12318.62 39.30 54535.20 88888.00 2015-06-14 07:51:48.375 165 12318.58 39.27 54535.20 88888.00 2015-06-14 07:51:48.500 165 12318.55 39.27 54535.20 88888.00 2015-06-14 07:51:48.625 165 12318.55 39.27 54535.18 88888.00 2015-06-14 07:51:48.750 165 12318.60 39.27 54535.15 88888.00 2015-06-14 07:51:48.875 165 12318.58 39.25 54535.15 88888.00 2015-06-14 07:51:49.000 165 12318.45 39.25 54535.10 88888.00 2015-06-14 07:51:49.125 165 12318.45 39.27 54535.10 88888.00 2015-06-14 07:51:49.250 165 12318.45 39.27 54535.10 88888.00 2015-06-14 07:51:49.375 165 12318.50 39.30 54535.07 88888.00 2015-06-14 07:51:49.500 165 12318.55 39.27 54535.05 88888.00 2015-06-14 07:51:49.625 165 12318.58 39.27 54535.03 88888.00 2015-06-14 07:51:49.750 165 12318.55 39.30 54535.00 88888.00 2015-06-14 07:51:49.875 165 12318.55 39.33 54535.00 88888.00 2015-06-14 07:51:50.000 165 12318.52 39.30 54534.97 88888.00 2015-06-14 07:51:50.125 165 12318.45 39.27 54534.95 88888.00 2015-06-14 07:51:50.250 165 12318.48 39.33 54534.95 88888.00 2015-06-14 07:51:50.375 165 12318.48 39.30 54534.93 88888.00 2015-06-14 07:51:50.500 165 12318.48 39.35 54534.90 88888.00 2015-06-14 07:51:50.625 165 12318.50 39.40 54534.85 88888.00 2015-06-14 07:51:50.750 165 12318.45 39.35 54534.82 88888.00 2015-06-14 07:51:50.875 165 12318.48 39.35 54534.80 88888.00 2015-06-14 07:51:51.000 165 12318.48 39.38 54534.75 88888.00 2015-06-14 07:51:51.125 165 12318.50 39.40 54534.72 88888.00 2015-06-14 07:51:51.250 165 12318.55 39.45 54534.72 88888.00 2015-06-14 07:51:51.375 165 12318.52 39.48 54534.70 88888.00 2015-06-14 07:51:51.500 165 12318.55 39.48 54534.68 88888.00 2015-06-14 07:51:51.625 165 12318.62 39.48 54534.65 88888.00 2015-06-14 07:51:51.750 165 12318.75 39.52 54534.62 88888.00 2015-06-14 07:51:51.875 165 12318.73 39.50 54534.57 88888.00 2015-06-14 07:51:52.000 165 12318.70 39.52 54534.55 88888.00 2015-06-14 07:51:52.125 165 12318.73 39.58 54534.50 88888.00 2015-06-14 07:51:52.250 165 12318.77 39.62 54534.47 88888.00 2015-06-14 07:51:52.375 165 12318.80 39.67 54534.43 88888.00 2015-06-14 07:51:52.500 165 12318.77 39.73 54534.43 88888.00 2015-06-14 07:51:52.625 165 12318.83 39.75 54534.40 88888.00 2015-06-14 07:51:52.750 165 12318.90 39.77 54534.35 88888.00 2015-06-14 07:51:52.875 165 12318.95 39.83 54534.32 88888.00 2015-06-14 07:51:53.000 165 12319.02 39.90 54534.30 88888.00 2015-06-14 07:51:53.125 165 12319.00 39.92 54534.28 88888.00 2015-06-14 07:51:53.250 165 12319.00 40.00 54534.22 88888.00 2015-06-14 07:51:53.375 165 12319.05 40.05 54534.20 88888.00 2015-06-14 07:51:53.500 165 12318.95 40.08 54534.15 88888.00 2015-06-14 07:51:53.625 165 12318.95 40.15 54534.15 88888.00 2015-06-14 07:51:53.750 165 12318.98 40.25 54534.12 88888.00 2015-06-14 07:51:53.875 165 12319.00 40.33 54534.12 88888.00 2015-06-14 07:51:54.000 165 12319.05 40.35 54534.05 88888.00 2015-06-14 07:51:54.125 165 12318.98 40.42 54534.03 88888.00 2015-06-14 07:51:54.250 165 12318.98 40.50 54534.00 88888.00 2015-06-14 07:51:54.375 165 12318.98 40.58 54533.97 88888.00 2015-06-14 07:51:54.500 165 12318.90 40.62 54533.93 88888.00 2015-06-14 07:51:54.625 165 12318.85 40.67 54533.90 88888.00 2015-06-14 07:51:54.750 165 12318.83 40.75 54533.85 88888.00 2015-06-14 07:51:54.875 165 12318.77 40.80 54533.82 88888.00 2015-06-14 07:51:55.000 165 12318.70 40.85 54533.85 88888.00 2015-06-14 07:51:55.125 165 12318.70 40.90 54533.82 88888.00 2015-06-14 07:51:55.250 165 12318.67 40.98 54533.75 88888.00 2015-06-14 07:51:55.375 165 12318.70 41.05 54533.72 88888.00 2015-06-14 07:51:55.500 165 12318.62 41.10 54533.75 88888.00 2015-06-14 07:51:55.625 165 12318.52 41.17 54533.72 88888.00 2015-06-14 07:51:55.750 165 12318.52 41.25 54533.68 88888.00 2015-06-14 07:51:55.875 165 12318.52 41.30 54533.65 88888.00 2015-06-14 07:51:56.000 165 12318.52 41.33 54533.62 88888.00 2015-06-14 07:51:56.125 165 12318.55 41.38 54533.60 88888.00 2015-06-14 07:51:56.250 165 12318.48 41.42 54533.57 88888.00 2015-06-14 07:51:56.375 165 12318.50 41.52 54533.55 88888.00 2015-06-14 07:51:56.500 165 12318.52 41.55 54533.55 88888.00 2015-06-14 07:51:56.625 165 12318.52 41.62 54533.50 88888.00 2015-06-14 07:51:56.750 165 12318.48 41.67 54533.47 88888.00 2015-06-14 07:51:56.875 165 12318.52 41.75 54533.47 88888.00 2015-06-14 07:51:57.000 165 12318.55 41.88 54533.47 88888.00 2015-06-14 07:51:57.125 165 12318.45 41.90 54533.43 88888.00 2015-06-14 07:51:57.250 165 12318.45 41.92 54533.38 88888.00 2015-06-14 07:51:57.375 165 12318.52 41.95 54533.35 88888.00 2015-06-14 07:51:57.500 165 12318.55 42.02 54533.32 88888.00 2015-06-14 07:51:57.625 165 12318.60 42.10 54533.28 88888.00 2015-06-14 07:51:57.750 165 12318.60 42.15 54533.22 88888.00 2015-06-14 07:51:57.875 165 12318.52 42.20 54533.18 88888.00 2015-06-14 07:51:58.000 165 12318.45 42.25 54533.12 88888.00 2015-06-14 07:51:58.125 165 12318.42 42.33 54533.10 88888.00 2015-06-14 07:51:58.250 165 12318.45 42.35 54533.10 88888.00 2015-06-14 07:51:58.375 165 12318.52 42.40 54533.07 88888.00 2015-06-14 07:51:58.500 165 12318.58 42.45 54533.05 88888.00 2015-06-14 07:51:58.625 165 12318.52 42.50 54533.05 88888.00 2015-06-14 07:51:58.750 165 12318.45 42.50 54533.00 88888.00 2015-06-14 07:51:58.875 165 12318.40 42.58 54532.93 88888.00 2015-06-14 07:51:59.000 165 12318.45 42.60 54532.90 88888.00 2015-06-14 07:51:59.125 165 12318.52 42.65 54532.88 88888.00 2015-06-14 07:51:59.250 165 12318.48 42.73 54532.80 88888.00 2015-06-14 07:51:59.375 165 12318.45 42.75 54532.80 88888.00 2015-06-14 07:51:59.500 165 12318.48 42.83 54532.75 88888.00 2015-06-14 07:51:59.625 165 12318.48 42.88 54532.75 88888.00 2015-06-14 07:51:59.750 165 12318.45 42.90 54532.68 88888.00 2015-06-14 07:51:59.875 165 12318.40 42.95 54532.65 88888.00 2015-06-14 07:52:00.000 165 12318.38 42.98 54532.60 88888.00 2015-06-14 07:52:00.125 165 12318.35 43.05 54532.60 88888.00 2015-06-14 07:52:00.250 165 12318.33 43.10 54532.55 88888.00 2015-06-14 07:52:00.375 165 12318.38 43.12 54532.53 88888.00 2015-06-14 07:52:00.500 165 12318.40 43.17 54532.50 88888.00 2015-06-14 07:52:00.625 165 12318.40 43.23 54532.47 88888.00 2015-06-14 07:52:00.750 165 12318.40 43.25 54532.45 88888.00 2015-06-14 07:52:00.875 165 12318.30 43.27 54532.40 88888.00 2015-06-14 07:52:01.000 165 12318.20 43.33 54532.38 88888.00 2015-06-14 07:52:01.125 165 12318.17 43.33 54532.38 88888.00 2015-06-14 07:52:01.250 165 12318.17 43.33 54532.32 88888.00 2015-06-14 07:52:01.375 165 12318.15 43.35 54532.30 88888.00 2015-06-14 07:52:01.500 165 12318.10 43.42 54532.28 88888.00 2015-06-14 07:52:01.625 165 12318.08 43.48 54532.20 88888.00 2015-06-14 07:52:01.750 165 12318.05 43.48 54532.20 88888.00 2015-06-14 07:52:01.875 165 12318.05 43.52 54532.20 88888.00 2015-06-14 07:52:02.000 165 12318.05 43.55 54532.20 88888.00 2015-06-14 07:52:02.125 165 12317.98 43.55 54532.15 88888.00 2015-06-14 07:52:02.250 165 12317.90 43.58 54532.15 88888.00 2015-06-14 07:52:02.375 165 12317.90 43.62 54532.10 88888.00 2015-06-14 07:52:02.500 165 12317.88 43.65 54532.05 88888.00 2015-06-14 07:52:02.625 165 12317.88 43.67 54532.05 88888.00 2015-06-14 07:52:02.750 165 12317.77 43.65 54532.05 88888.00 2015-06-14 07:52:02.875 165 12317.73 43.67 54532.03 88888.00 2015-06-14 07:52:03.000 165 12317.67 43.73 54532.00 88888.00 2015-06-14 07:52:03.125 165 12317.65 43.75 54531.95 88888.00 2015-06-14 07:52:03.250 165 12317.65 43.75 54531.95 88888.00 2015-06-14 07:52:03.375 165 12317.67 43.83 54531.90 88888.00 2015-06-14 07:52:03.500 165 12317.62 43.85 54531.88 88888.00 2015-06-14 07:52:03.625 165 12317.55 43.85 54531.85 88888.00 2015-06-14 07:52:03.750 165 12317.52 43.88 54531.80 88888.00 2015-06-14 07:52:03.875 165 12317.52 43.92 54531.78 88888.00 2015-06-14 07:52:04.000 165 12317.58 43.95 54531.75 88888.00 2015-06-14 07:52:04.125 165 12317.60 44.02 54531.70 88888.00 2015-06-14 07:52:04.250 165 12317.60 44.05 54531.68 88888.00 2015-06-14 07:52:04.375 165 12317.65 44.10 54531.68 88888.00 2015-06-14 07:52:04.500 165 12317.70 44.15 54531.60 88888.00 2015-06-14 07:52:04.625 165 12317.67 44.17 54531.57 88888.00 2015-06-14 07:52:04.750 165 12317.67 44.25 54531.53 88888.00 2015-06-14 07:52:04.875 165 12317.80 44.27 54531.47 88888.00 2015-06-14 07:52:05.000 165 12317.85 44.35 54531.43 88888.00 2015-06-14 07:52:05.125 165 12317.88 44.38 54531.38 88888.00 2015-06-14 07:52:05.250 165 12317.88 44.40 54531.30 88888.00 2015-06-14 07:52:05.375 165 12317.92 44.45 54531.30 88888.00 2015-06-14 07:52:05.500 165 12317.92 44.45 54531.22 88888.00 2015-06-14 07:52:05.625 165 12317.92 44.45 54531.20 88888.00 2015-06-14 07:52:05.750 165 12317.98 44.52 54531.20 88888.00 2015-06-14 07:52:05.875 165 12318.08 44.55 54531.15 88888.00 2015-06-14 07:52:06.000 165 12318.23 44.60 54531.10 88888.00 2015-06-14 07:52:06.125 165 12318.33 44.60 54531.07 88888.00 2015-06-14 07:52:06.250 165 12318.33 44.65 54531.07 88888.00 2015-06-14 07:52:06.375 165 12318.33 44.67 54531.05 88888.00 2015-06-14 07:52:06.500 165 12318.35 44.70 54531.03 88888.00 2015-06-14 07:52:06.625 165 12318.40 44.77 54530.97 88888.00 2015-06-14 07:52:06.750 165 12318.42 44.77 54530.95 88888.00 2015-06-14 07:52:06.875 165 12318.42 44.77 54530.95 88888.00 2015-06-14 07:52:07.000 165 12318.48 44.80 54530.90 88888.00 2015-06-14 07:52:07.125 165 12318.50 44.85 54530.88 88888.00 2015-06-14 07:52:07.250 165 12318.50 44.88 54530.85 88888.00 2015-06-14 07:52:07.375 165 12318.52 44.92 54530.85 88888.00 2015-06-14 07:52:07.500 165 12318.60 45.00 54530.82 88888.00 2015-06-14 07:52:07.625 165 12318.65 45.02 54530.78 88888.00 2015-06-14 07:52:07.750 165 12318.70 45.08 54530.72 88888.00 2015-06-14 07:52:07.875 165 12318.75 45.10 54530.70 88888.00 2015-06-14 07:52:08.000 165 12318.83 45.12 54530.68 88888.00 2015-06-14 07:52:08.125 165 12318.85 45.15 54530.65 88888.00 2015-06-14 07:52:08.250 165 12318.90 45.17 54530.60 88888.00 2015-06-14 07:52:08.375 165 12318.92 45.20 54530.55 88888.00 2015-06-14 07:52:08.500 165 12319.02 45.27 54530.57 88888.00 2015-06-14 07:52:08.625 165 12319.10 45.27 54530.53 88888.00 2015-06-14 07:52:08.750 165 12319.15 45.20 54530.47 88888.00 2015-06-14 07:52:08.875 165 12319.17 45.27 54530.45 88888.00 2015-06-14 07:52:09.000 165 12319.23 45.30 54530.45 88888.00 2015-06-14 07:52:09.125 165 12319.25 45.30 54530.45 88888.00 2015-06-14 07:52:09.250 165 12319.35 45.25 54530.43 88888.00 2015-06-14 07:52:09.375 165 12319.45 45.30 54530.40 88888.00 2015-06-14 07:52:09.500 165 12319.48 45.27 54530.35 88888.00 2015-06-14 07:52:09.625 165 12319.55 45.27 54530.35 88888.00 2015-06-14 07:52:09.750 165 12319.60 45.30 54530.32 88888.00 2015-06-14 07:52:09.875 165 12319.65 45.30 54530.32 88888.00 2015-06-14 07:52:10.000 165 12319.67 45.27 54530.28 88888.00 2015-06-14 07:52:10.125 165 12319.85 45.30 54530.22 88888.00 2015-06-14 07:52:10.250 165 12319.90 45.27 54530.22 88888.00 2015-06-14 07:52:10.375 165 12319.95 45.30 54530.20 88888.00 2015-06-14 07:52:10.500 165 12320.02 45.33 54530.20 88888.00 2015-06-14 07:52:10.625 165 12320.08 45.30 54530.15 88888.00 2015-06-14 07:52:10.750 165 12320.10 45.30 54530.15 88888.00 2015-06-14 07:52:10.875 165 12320.12 45.27 54530.12 88888.00 2015-06-14 07:52:11.000 165 12320.15 45.30 54530.07 88888.00 2015-06-14 07:52:11.125 165 12320.25 45.33 54530.05 88888.00 2015-06-14 07:52:11.250 165 12320.27 45.33 54530.07 88888.00 2015-06-14 07:52:11.375 165 12320.30 45.35 54530.03 88888.00 2015-06-14 07:52:11.500 165 12320.33 45.35 54530.00 88888.00 2015-06-14 07:52:11.625 165 12320.35 45.33 54529.95 88888.00 2015-06-14 07:52:11.750 165 12320.33 45.33 54529.93 88888.00 2015-06-14 07:52:11.875 165 12320.38 45.33 54529.95 88888.00 2015-06-14 07:52:12.000 165 12320.35 45.30 54529.90 88888.00 2015-06-14 07:52:12.125 165 12320.27 45.33 54529.88 88888.00 2015-06-14 07:52:12.250 165 12320.25 45.38 54529.88 88888.00 2015-06-14 07:52:12.375 165 12320.33 45.40 54529.82 88888.00 2015-06-14 07:52:12.500 165 12320.33 45.45 54529.80 88888.00 2015-06-14 07:52:12.625 165 12320.27 45.48 54529.80 88888.00 2015-06-14 07:52:12.750 165 12320.23 45.50 54529.78 88888.00 2015-06-14 07:52:12.875 165 12320.20 45.52 54529.78 88888.00 2015-06-14 07:52:13.000 165 12320.12 45.52 54529.75 88888.00 2015-06-14 07:52:13.125 165 12320.08 45.60 54529.78 88888.00 2015-06-14 07:52:13.250 165 12320.02 45.62 54529.72 88888.00 2015-06-14 07:52:13.375 165 12320.02 45.65 54529.68 88888.00 2015-06-14 07:52:13.500 165 12319.98 45.70 54529.65 88888.00 2015-06-14 07:52:13.625 165 12319.95 45.75 54529.60 88888.00 2015-06-14 07:52:13.750 165 12319.90 45.77 54529.57 88888.00 2015-06-14 07:52:13.875 165 12319.88 45.85 54529.55 88888.00 2015-06-14 07:52:14.000 165 12319.83 45.90 54529.53 88888.00 2015-06-14 07:52:14.125 165 12319.77 45.95 54529.53 88888.00 2015-06-14 07:52:14.250 165 12319.65 46.00 54529.50 88888.00 2015-06-14 07:52:14.375 165 12319.62 46.02 54529.47 88888.00 2015-06-14 07:52:14.500 165 12319.58 46.08 54529.45 88888.00 2015-06-14 07:52:14.625 165 12319.52 46.12 54529.40 88888.00 2015-06-14 07:52:14.750 165 12319.45 46.17 54529.40 88888.00 2015-06-14 07:52:14.875 165 12319.50 46.23 54529.40 88888.00 2015-06-14 07:52:15.000 165 12319.45 46.25 54529.38 88888.00 2015-06-14 07:52:15.125 165 12319.38 46.30 54529.32 88888.00 2015-06-14 07:52:15.250 165 12319.30 46.33 54529.30 88888.00 2015-06-14 07:52:15.375 165 12319.27 46.35 54529.28 88888.00 2015-06-14 07:52:15.500 165 12319.23 46.38 54529.25 88888.00 2015-06-14 07:52:15.625 165 12319.20 46.45 54529.22 88888.00 2015-06-14 07:52:15.750 165 12319.15 46.48 54529.20 88888.00 2015-06-14 07:52:15.875 165 12319.12 46.50 54529.20 88888.00 2015-06-14 07:52:16.000 165 12319.08 46.55 54529.12 88888.00 2015-06-14 07:52:16.125 165 12318.98 46.62 54529.12 88888.00 2015-06-14 07:52:16.250 165 12318.92 46.67 54529.10 88888.00 2015-06-14 07:52:16.375 165 12318.92 46.73 54529.05 88888.00 2015-06-14 07:52:16.500 165 12318.85 46.75 54529.05 88888.00 2015-06-14 07:52:16.625 165 12318.75 46.80 54529.00 88888.00 2015-06-14 07:52:16.750 165 12318.70 46.88 54528.97 88888.00 2015-06-14 07:52:16.875 165 12318.73 46.92 54528.95 88888.00 2015-06-14 07:52:17.000 165 12318.67 46.98 54528.90 88888.00 2015-06-14 07:52:17.125 165 12318.67 47.02 54528.88 88888.00 2015-06-14 07:52:17.250 165 12318.58 47.02 54528.88 88888.00 2015-06-14 07:52:17.375 165 12318.55 47.10 54528.85 88888.00 2015-06-14 07:52:17.500 165 12318.48 47.15 54528.82 88888.00 2015-06-14 07:52:17.625 165 12318.42 47.17 54528.80 88888.00 2015-06-14 07:52:17.750 165 12318.40 47.20 54528.80 88888.00 2015-06-14 07:52:17.875 165 12318.40 47.20 54528.78 88888.00 2015-06-14 07:52:18.000 165 12318.33 47.23 54528.75 88888.00 2015-06-14 07:52:18.125 165 12318.23 47.23 54528.72 88888.00 2015-06-14 07:52:18.250 165 12318.20 47.25 54528.68 88888.00 2015-06-14 07:52:18.375 165 12318.15 47.30 54528.68 88888.00 2015-06-14 07:52:18.500 165 12318.15 47.33 54528.68 88888.00 2015-06-14 07:52:18.625 165 12318.10 47.33 54528.65 88888.00 2015-06-14 07:52:18.750 165 12318.05 47.33 54528.62 88888.00 2015-06-14 07:52:18.875 165 12318.00 47.33 54528.57 88888.00 2015-06-14 07:52:19.000 165 12317.90 47.38 54528.55 88888.00 2015-06-14 07:52:19.125 165 12317.75 47.40 54528.57 88888.00 2015-06-14 07:52:19.250 165 12317.60 47.40 54528.53 88888.00 2015-06-14 07:52:19.375 165 12317.55 47.38 54528.50 88888.00 2015-06-14 07:52:19.500 165 12317.52 47.40 54528.50 88888.00 2015-06-14 07:52:19.625 165 12317.40 47.45 54528.45 88888.00 2015-06-14 07:52:19.750 165 12317.30 47.48 54528.43 88888.00 2015-06-14 07:52:19.875 165 12317.23 47.48 54528.40 88888.00 2015-06-14 07:52:20.000 165 12317.15 47.48 54528.40 88888.00 2015-06-14 07:52:20.125 165 12317.10 47.45 54528.38 88888.00 2015-06-14 07:52:20.250 165 12316.98 47.45 54528.38 88888.00 2015-06-14 07:52:20.375 165 12316.85 47.50 54528.35 88888.00 2015-06-14 07:52:20.500 165 12316.77 47.50 54528.35 88888.00 2015-06-14 07:52:20.625 165 12316.67 47.48 54528.30 88888.00 2015-06-14 07:52:20.750 165 12316.60 47.45 54528.28 88888.00 2015-06-14 07:52:20.875 165 12316.52 47.40 54528.25 88888.00 2015-06-14 07:52:21.000 165 12316.50 47.38 54528.22 88888.00 2015-06-14 07:52:21.125 165 12316.40 47.38 54528.22 88888.00 2015-06-14 07:52:21.250 165 12316.27 47.40 54528.25 88888.00 2015-06-14 07:52:21.375 165 12316.20 47.38 54528.20 88888.00 2015-06-14 07:52:21.500 165 12316.12 47.38 54528.15 88888.00 2015-06-14 07:52:21.625 165 12316.05 47.38 54528.12 88888.00 2015-06-14 07:52:21.750 165 12315.95 47.40 54528.15 88888.00 2015-06-14 07:52:21.875 165 12315.88 47.40 54528.10 88888.00 2015-06-14 07:52:22.000 165 12315.75 47.38 54528.10 88888.00 2015-06-14 07:52:22.125 165 12315.67 47.35 54528.07 88888.00 2015-06-14 07:52:22.250 165 12315.58 47.35 54528.03 88888.00 2015-06-14 07:52:22.375 165 12315.50 47.35 54528.00 88888.00 2015-06-14 07:52:22.500 165 12315.40 47.40 54527.97 88888.00 2015-06-14 07:52:22.625 165 12315.27 47.48 54527.97 88888.00 2015-06-14 07:52:22.750 165 12315.20 47.50 54527.97 88888.00 2015-06-14 07:52:22.875 165 12315.15 47.50 54527.95 88888.00 2015-06-14 07:52:23.000 165 12315.05 47.55 54527.95 88888.00 2015-06-14 07:52:23.125 165 12314.92 47.58 54527.93 88888.00 2015-06-14 07:52:23.250 165 12314.85 47.55 54527.85 88888.00 2015-06-14 07:52:23.375 165 12314.77 47.55 54527.78 88888.00 2015-06-14 07:52:23.500 165 12314.73 47.60 54527.78 88888.00 2015-06-14 07:52:23.625 165 12314.67 47.62 54527.75 88888.00 2015-06-14 07:52:23.750 165 12314.48 47.60 54527.72 88888.00 2015-06-14 07:52:23.875 165 12314.40 47.65 54527.70 88888.00 2015-06-14 07:52:24.000 165 12314.42 47.70 54527.70 88888.00 2015-06-14 07:52:24.125 165 12314.40 47.75 54527.70 88888.00 2015-06-14 07:52:24.250 165 12314.30 47.80 54527.68 88888.00 2015-06-14 07:52:24.375 165 12314.33 47.83 54527.60 88888.00 2015-06-14 07:52:24.500 165 12314.30 47.83 54527.57 88888.00 2015-06-14 07:52:24.625 165 12314.23 47.85 54527.55 88888.00 2015-06-14 07:52:24.750 165 12314.20 47.92 54527.53 88888.00 2015-06-14 07:52:24.875 165 12314.17 47.92 54527.50 88888.00 2015-06-14 07:52:25.000 165 12314.17 47.92 54527.47 88888.00 2015-06-14 07:52:25.125 165 12314.17 47.92 54527.45 88888.00 2015-06-14 07:52:25.250 165 12314.10 47.90 54527.40 88888.00 2015-06-14 07:52:25.375 165 12314.05 47.92 54527.40 88888.00 2015-06-14 07:52:25.500 165 12313.98 47.92 54527.38 88888.00 2015-06-14 07:52:25.625 165 12313.98 47.90 54527.38 88888.00 2015-06-14 07:52:25.750 165 12313.98 47.90 54527.32 88888.00 2015-06-14 07:52:25.875 165 12313.95 47.90 54527.30 88888.00 2015-06-14 07:52:26.000 165 12313.98 47.90 54527.28 88888.00 2015-06-14 07:52:26.125 165 12313.98 47.90 54527.28 88888.00 2015-06-14 07:52:26.250 165 12313.90 47.90 54527.28 88888.00 2015-06-14 07:52:26.375 165 12313.88 47.83 54527.22 88888.00 2015-06-14 07:52:26.500 165 12313.83 47.83 54527.18 88888.00 2015-06-14 07:52:26.625 165 12313.77 47.83 54527.18 88888.00 2015-06-14 07:52:26.750 165 12313.70 47.83 54527.18 88888.00 2015-06-14 07:52:26.875 165 12313.65 47.80 54527.15 88888.00 2015-06-14 07:52:27.000 165 12313.58 47.77 54527.15 88888.00 2015-06-14 07:52:27.125 165 12313.52 47.83 54527.18 88888.00 2015-06-14 07:52:27.250 165 12313.42 47.80 54527.15 88888.00 2015-06-14 07:52:27.375 165 12313.38 47.77 54527.10 88888.00 2015-06-14 07:52:27.500 165 12313.33 47.80 54527.10 88888.00 2015-06-14 07:52:27.625 165 12313.23 47.83 54527.05 88888.00 2015-06-14 07:52:27.750 165 12313.17 47.83 54527.05 88888.00 2015-06-14 07:52:27.875 165 12313.10 47.83 54527.03 88888.00 2015-06-14 07:52:28.000 165 12313.02 47.83 54527.03 88888.00 2015-06-14 07:52:28.125 165 12312.92 47.83 54527.00 88888.00 2015-06-14 07:52:28.250 165 12312.83 47.80 54526.97 88888.00 2015-06-14 07:52:28.375 165 12312.80 47.80 54526.97 88888.00 2015-06-14 07:52:28.500 165 12312.75 47.80 54526.93 88888.00 2015-06-14 07:52:28.625 165 12312.65 47.75 54526.93 88888.00 2015-06-14 07:52:28.750 165 12312.58 47.75 54526.88 88888.00 2015-06-14 07:52:28.875 165 12312.48 47.73 54526.88 88888.00 2015-06-14 07:52:29.000 165 12312.42 47.75 54526.88 88888.00 2015-06-14 07:52:29.125 165 12312.35 47.77 54526.85 88888.00 2015-06-14 07:52:29.250 165 12312.25 47.80 54526.85 88888.00 2015-06-14 07:52:29.375 165 12312.25 47.80 54526.85 88888.00 2015-06-14 07:52:29.500 165 12312.17 47.73 54526.82 88888.00 2015-06-14 07:52:29.625 165 12312.10 47.70 54526.78 88888.00 2015-06-14 07:52:29.750 165 12312.10 47.73 54526.78 88888.00 2015-06-14 07:52:29.875 165 12312.08 47.70 54526.75 88888.00 2015-06-14 07:52:30.000 165 12312.02 47.67 54526.75 88888.00 2015-06-14 07:52:30.125 165 12312.05 47.62 54526.75 88888.00 2015-06-14 07:52:30.250 165 12312.02 47.55 54526.70 88888.00 2015-06-14 07:52:30.375 165 12311.95 47.58 54526.72 88888.00 2015-06-14 07:52:30.500 165 12311.88 47.55 54526.70 88888.00 2015-06-14 07:52:30.625 165 12311.88 47.52 54526.68 88888.00 2015-06-14 07:52:30.750 165 12311.90 47.48 54526.65 88888.00 2015-06-14 07:52:30.875 165 12311.88 47.40 54526.60 88888.00 2015-06-14 07:52:31.000 165 12311.80 47.38 54526.60 88888.00 2015-06-14 07:52:31.125 165 12311.73 47.33 54526.60 88888.00 2015-06-14 07:52:31.250 165 12311.62 47.27 54526.60 88888.00 2015-06-14 07:52:31.375 165 12311.62 47.27 54526.57 88888.00 2015-06-14 07:52:31.500 165 12311.62 47.25 54526.55 88888.00 2015-06-14 07:52:31.625 165 12311.52 47.20 54526.53 88888.00 2015-06-14 07:52:31.750 165 12311.42 47.17 54526.53 88888.00 2015-06-14 07:52:31.875 165 12311.40 47.12 54526.53 88888.00 2015-06-14 07:52:32.000 165 12311.38 47.10 54526.50 88888.00 2015-06-14 07:52:32.125 165 12311.35 47.05 54526.47 88888.00 2015-06-14 07:52:32.250 165 12311.35 47.02 54526.47 88888.00 2015-06-14 07:52:32.375 165 12311.40 46.98 54526.45 88888.00 2015-06-14 07:52:32.500 165 12311.40 46.90 54526.43 88888.00 2015-06-14 07:52:32.625 165 12311.35 46.83 54526.43 88888.00 2015-06-14 07:52:32.750 165 12311.27 46.77 54526.43 88888.00 2015-06-14 07:52:32.875 165 12311.23 46.73 54526.40 88888.00 2015-06-14 07:52:33.000 165 12311.20 46.70 54526.38 88888.00 2015-06-14 07:52:33.125 165 12311.17 46.65 54526.38 88888.00 2015-06-14 07:52:33.250 165 12311.12 46.55 54526.35 88888.00 2015-06-14 07:52:33.375 165 12311.12 46.55 54526.32 88888.00 2015-06-14 07:52:33.500 165 12311.15 46.52 54526.35 88888.00 2015-06-14 07:52:33.625 165 12311.12 46.50 54526.32 88888.00 2015-06-14 07:52:33.750 165 12311.08 46.45 54526.28 88888.00 2015-06-14 07:52:33.875 165 12311.05 46.38 54526.28 88888.00 2015-06-14 07:52:34.000 165 12311.05 46.33 54526.25 88888.00 2015-06-14 07:52:34.125 165 12311.02 46.30 54526.20 88888.00 2015-06-14 07:52:34.250 165 12310.98 46.25 54526.22 88888.00 2015-06-14 07:52:34.375 165 12311.00 46.23 54526.22 88888.00 2015-06-14 07:52:34.500 165 12311.05 46.17 54526.20 88888.00 2015-06-14 07:52:34.625 165 12311.08 46.15 54526.18 88888.00 2015-06-14 07:52:34.750 165 12311.05 46.08 54526.15 88888.00 2015-06-14 07:52:34.875 165 12310.98 46.05 54526.15 88888.00 2015-06-14 07:52:35.000 165 12311.00 46.00 54526.12 88888.00 2015-06-14 07:52:35.125 165 12310.98 45.98 54526.12 88888.00 2015-06-14 07:52:35.250 165 12311.00 45.95 54526.07 88888.00 2015-06-14 07:52:35.375 165 12311.02 46.00 54526.10 88888.00 2015-06-14 07:52:35.500 165 12310.92 45.98 54526.05 88888.00 2015-06-14 07:52:35.625 165 12310.83 45.90 54526.05 88888.00 2015-06-14 07:52:35.750 165 12310.83 45.90 54526.05 88888.00 2015-06-14 07:52:35.875 165 12310.92 45.92 54526.00 88888.00 2015-06-14 07:52:36.000 165 12310.90 45.90 54526.00 88888.00 2015-06-14 07:52:36.125 165 12310.83 45.90 54526.00 88888.00 2015-06-14 07:52:36.250 165 12310.75 45.90 54525.97 88888.00 2015-06-14 07:52:36.375 165 12310.80 45.88 54525.95 88888.00 2015-06-14 07:52:36.500 165 12310.85 45.90 54525.93 88888.00 2015-06-14 07:52:36.625 165 12310.88 45.90 54525.93 88888.00 2015-06-14 07:52:36.750 165 12310.90 45.92 54525.95 88888.00 2015-06-14 07:52:36.875 165 12310.95 45.88 54525.95 88888.00 2015-06-14 07:52:37.000 165 12310.98 45.90 54525.95 88888.00 2015-06-14 07:52:37.125 165 12310.92 45.88 54525.90 88888.00 2015-06-14 07:52:37.250 165 12310.92 45.85 54525.90 88888.00 2015-06-14 07:52:37.375 165 12310.92 45.85 54525.90 88888.00 2015-06-14 07:52:37.500 165 12310.92 45.80 54525.88 88888.00 2015-06-14 07:52:37.625 165 12310.90 45.83 54525.88 88888.00 2015-06-14 07:52:37.750 165 12310.88 45.83 54525.85 88888.00 2015-06-14 07:52:37.875 165 12310.90 45.80 54525.82 88888.00 2015-06-14 07:52:38.000 165 12310.92 45.77 54525.80 88888.00 2015-06-14 07:52:38.125 165 12310.90 45.75 54525.78 88888.00 2015-06-14 07:52:38.250 165 12310.90 45.77 54525.78 88888.00 2015-06-14 07:52:38.375 165 12311.00 45.83 54525.80 88888.00 2015-06-14 07:52:38.500 165 12311.00 45.77 54525.78 88888.00 2015-06-14 07:52:38.625 165 12311.05 45.83 54525.72 88888.00 2015-06-14 07:52:38.750 165 12311.05 45.85 54525.72 88888.00 2015-06-14 07:52:38.875 165 12310.98 45.85 54525.70 88888.00 2015-06-14 07:52:39.000 165 12311.00 45.80 54525.65 88888.00 2015-06-14 07:52:39.125 165 12311.08 45.80 54525.62 88888.00 2015-06-14 07:52:39.250 165 12311.12 45.75 54525.65 88888.00 2015-06-14 07:52:39.375 165 12311.23 45.80 54525.65 88888.00 2015-06-14 07:52:39.500 165 12311.23 45.80 54525.62 88888.00 2015-06-14 07:52:39.625 165 12311.20 45.80 54525.57 88888.00 2015-06-14 07:52:39.750 165 12311.15 45.80 54525.55 88888.00 2015-06-14 07:52:39.875 165 12311.20 45.80 54525.55 88888.00 2015-06-14 07:52:40.000 165 12311.17 45.85 54525.55 88888.00 2015-06-14 07:52:40.125 165 12311.20 45.88 54525.50 88888.00 2015-06-14 07:52:40.250 165 12311.23 45.88 54525.45 88888.00 2015-06-14 07:52:40.375 165 12311.17 45.85 54525.43 88888.00 2015-06-14 07:52:40.500 165 12311.20 45.85 54525.38 88888.00 2015-06-14 07:52:40.625 165 12311.25 45.90 54525.35 88888.00 2015-06-14 07:52:40.750 165 12311.25 45.90 54525.32 88888.00 2015-06-14 07:52:40.875 165 12311.25 45.92 54525.30 88888.00 2015-06-14 07:52:41.000 165 12311.33 45.95 54525.30 88888.00 2015-06-14 07:52:41.125 165 12311.35 45.95 54525.30 88888.00 2015-06-14 07:52:41.250 165 12311.35 45.98 54525.28 88888.00 2015-06-14 07:52:41.375 165 12311.35 46.00 54525.22 88888.00 2015-06-14 07:52:41.500 165 12311.35 46.05 54525.20 88888.00 2015-06-14 07:52:41.625 165 12311.30 46.05 54525.15 88888.00 2015-06-14 07:52:41.750 165 12311.35 46.10 54525.12 88888.00 2015-06-14 07:52:41.875 165 12311.35 46.10 54525.10 88888.00 2015-06-14 07:52:42.000 165 12311.35 46.12 54525.07 88888.00 2015-06-14 07:52:42.125 165 12311.42 46.15 54525.07 88888.00 2015-06-14 07:52:42.250 165 12311.50 46.15 54525.05 88888.00 2015-06-14 07:52:42.375 165 12311.50 46.17 54525.00 88888.00 2015-06-14 07:52:42.500 165 12311.55 46.23 54524.97 88888.00 2015-06-14 07:52:42.625 165 12311.52 46.23 54524.97 88888.00 2015-06-14 07:52:42.750 165 12311.58 46.27 54524.97 88888.00 2015-06-14 07:52:42.875 165 12311.62 46.30 54524.90 88888.00 2015-06-14 07:52:43.000 165 12311.60 46.33 54524.88 88888.00 2015-06-14 07:52:43.125 165 12311.58 46.38 54524.85 88888.00 2015-06-14 07:52:43.250 165 12311.62 46.35 54524.85 88888.00 2015-06-14 07:52:43.375 165 12311.73 46.38 54524.85 88888.00 2015-06-14 07:52:43.500 165 12311.75 46.40 54524.80 88888.00 2015-06-14 07:52:43.625 165 12311.77 46.45 54524.80 88888.00 2015-06-14 07:52:43.750 165 12311.73 46.50 54524.78 88888.00 2015-06-14 07:52:43.875 165 12311.75 46.52 54524.75 88888.00 2015-06-14 07:52:44.000 165 12311.77 46.58 54524.70 88888.00 2015-06-14 07:52:44.125 165 12311.80 46.58 54524.70 88888.00 2015-06-14 07:52:44.250 165 12311.75 46.58 54524.65 88888.00 2015-06-14 07:52:44.375 165 12311.70 46.62 54524.62 88888.00 2015-06-14 07:52:44.500 165 12311.62 46.62 54524.60 88888.00 2015-06-14 07:52:44.625 165 12311.62 46.60 54524.55 88888.00 2015-06-14 07:52:44.750 165 12311.73 46.60 54524.50 88888.00 2015-06-14 07:52:44.875 165 12311.77 46.65 54524.47 88888.00 2015-06-14 07:52:45.000 165 12311.75 46.70 54524.45 88888.00 2015-06-14 07:52:45.125 165 12311.70 46.75 54524.45 88888.00 2015-06-14 07:52:45.250 165 12311.67 46.77 54524.45 88888.00 2015-06-14 07:52:45.375 165 12311.75 46.85 54524.43 88888.00 2015-06-14 07:52:45.500 165 12311.85 46.88 54524.35 88888.00 2015-06-14 07:52:45.625 165 12311.85 46.92 54524.35 88888.00 2015-06-14 07:52:45.750 165 12311.83 46.90 54524.30 88888.00 2015-06-14 07:52:45.875 165 12311.80 46.95 54524.28 88888.00 2015-06-14 07:52:46.000 165 12311.77 47.00 54524.22 88888.00 2015-06-14 07:52:46.125 165 12311.73 47.00 54524.18 88888.00 2015-06-14 07:52:46.250 165 12311.73 47.02 54524.18 88888.00 2015-06-14 07:52:46.375 165 12311.75 47.02 54524.12 88888.00 2015-06-14 07:52:46.500 165 12311.77 47.05 54524.10 88888.00 2015-06-14 07:52:46.625 165 12311.83 47.10 54524.07 88888.00 2015-06-14 07:52:46.750 165 12311.85 47.12 54524.03 88888.00 2015-06-14 07:52:46.875 165 12311.85 47.12 54523.97 88888.00 2015-06-14 07:52:47.000 165 12311.83 47.15 54523.95 88888.00 2015-06-14 07:52:47.125 165 12311.77 47.17 54523.95 88888.00 2015-06-14 07:52:47.250 165 12311.70 47.20 54523.90 88888.00 2015-06-14 07:52:47.375 165 12311.73 47.23 54523.90 88888.00 2015-06-14 07:52:47.500 165 12311.75 47.27 54523.88 88888.00 2015-06-14 07:52:47.625 165 12311.75 47.33 54523.82 88888.00 2015-06-14 07:52:47.750 165 12311.80 47.38 54523.80 88888.00 2015-06-14 07:52:47.875 165 12311.73 47.38 54523.78 88888.00 2015-06-14 07:52:48.000 165 12311.62 47.45 54523.72 88888.00 2015-06-14 07:52:48.125 165 12311.62 47.50 54523.72 88888.00 2015-06-14 07:52:48.250 165 12311.73 47.52 54523.70 88888.00 2015-06-14 07:52:48.375 165 12311.73 47.55 54523.62 88888.00 2015-06-14 07:52:48.500 165 12311.65 47.55 54523.62 88888.00 2015-06-14 07:52:48.625 165 12311.62 47.58 54523.60 88888.00 2015-06-14 07:52:48.750 165 12311.70 47.60 54523.60 88888.00 2015-06-14 07:52:48.875 165 12311.73 47.70 54523.57 88888.00 2015-06-14 07:52:49.000 165 12311.67 47.73 54523.53 88888.00 2015-06-14 07:52:49.125 165 12311.62 47.75 54523.50 88888.00 2015-06-14 07:52:49.250 165 12311.58 47.75 54523.47 88888.00 2015-06-14 07:52:49.375 165 12311.58 47.75 54523.43 88888.00 2015-06-14 07:52:49.500 165 12311.52 47.80 54523.40 88888.00 2015-06-14 07:52:49.625 165 12311.58 47.83 54523.38 88888.00 2015-06-14 07:52:49.750 165 12311.62 47.90 54523.35 88888.00 2015-06-14 07:52:49.875 165 12311.62 47.90 54523.32 88888.00 2015-06-14 07:52:50.000 165 12311.67 47.92 54523.28 88888.00 2015-06-14 07:52:50.125 165 12311.67 47.95 54523.25 88888.00 2015-06-14 07:52:50.250 165 12311.70 47.98 54523.25 88888.00 2015-06-14 07:52:50.375 165 12311.67 48.02 54523.22 88888.00 2015-06-14 07:52:50.500 165 12311.62 48.05 54523.20 88888.00 2015-06-14 07:52:50.625 165 12311.65 48.08 54523.15 88888.00 2015-06-14 07:52:50.750 165 12311.62 48.10 54523.12 88888.00 2015-06-14 07:52:50.875 165 12311.58 48.12 54523.10 88888.00 2015-06-14 07:52:51.000 165 12311.60 48.15 54523.03 88888.00 2015-06-14 07:52:51.125 165 12311.55 48.20 54523.03 88888.00 2015-06-14 07:52:51.250 165 12311.62 48.23 54523.00 88888.00 2015-06-14 07:52:51.375 165 12311.67 48.27 54522.95 88888.00 2015-06-14 07:52:51.500 165 12311.73 48.30 54522.90 88888.00 2015-06-14 07:52:51.625 165 12311.60 48.35 54522.88 88888.00 2015-06-14 07:52:51.750 165 12311.50 48.38 54522.82 88888.00 2015-06-14 07:52:51.875 165 12311.55 48.40 54522.80 88888.00 2015-06-14 07:52:52.000 165 12311.60 48.45 54522.75 88888.00 2015-06-14 07:52:52.125 165 12311.58 48.50 54522.72 88888.00 2015-06-14 07:52:52.250 165 12311.50 48.60 54522.68 88888.00 2015-06-14 07:52:52.375 165 12311.50 48.65 54522.62 88888.00 2015-06-14 07:52:52.500 165 12311.50 48.62 54522.55 88888.00 2015-06-14 07:52:52.625 165 12311.45 48.70 54522.55 88888.00 2015-06-14 07:52:52.750 165 12311.48 48.75 54522.53 88888.00 2015-06-14 07:52:52.875 165 12311.48 48.83 54522.47 88888.00 2015-06-14 07:52:53.000 165 12311.42 48.85 54522.40 88888.00 2015-06-14 07:52:53.125 165 12311.38 48.88 54522.43 88888.00 2015-06-14 07:52:53.250 165 12311.25 48.90 54522.32 88888.00 2015-06-14 07:52:53.375 165 12311.25 48.98 54522.35 88888.00 2015-06-14 07:52:53.500 165 12311.30 49.10 54522.32 88888.00 2015-06-14 07:52:53.625 165 12311.30 49.17 54522.32 88888.00 2015-06-14 07:52:53.750 165 12311.33 49.25 54522.28 88888.00 2015-06-14 07:52:53.875 165 12311.30 49.33 54522.25 88888.00 2015-06-14 07:52:54.000 165 12311.23 49.35 54522.20 88888.00 2015-06-14 07:52:54.125 165 12311.23 49.38 54522.15 88888.00 2015-06-14 07:52:54.250 165 12311.23 49.42 54522.12 88888.00 2015-06-14 07:52:54.375 165 12311.23 49.50 54522.12 88888.00 2015-06-14 07:52:54.500 165 12311.23 49.55 54522.07 88888.00 2015-06-14 07:52:54.625 165 12311.20 49.58 54522.05 88888.00 2015-06-14 07:52:54.750 165 12311.15 49.58 54522.00 88888.00 2015-06-14 07:52:54.875 165 12311.15 49.62 54522.00 88888.00 2015-06-14 07:52:55.000 165 12311.12 49.65 54521.95 88888.00 2015-06-14 07:52:55.125 165 12311.12 49.73 54521.95 88888.00 2015-06-14 07:52:55.250 165 12311.08 49.75 54521.90 88888.00 2015-06-14 07:52:55.375 165 12311.10 49.77 54521.85 88888.00 2015-06-14 07:52:55.500 165 12311.12 49.80 54521.85 88888.00 2015-06-14 07:52:55.625 165 12311.08 49.80 54521.80 88888.00 2015-06-14 07:52:55.750 165 12311.05 49.77 54521.78 88888.00 2015-06-14 07:52:55.875 165 12311.08 49.80 54521.78 88888.00 2015-06-14 07:52:56.000 165 12311.10 49.85 54521.72 88888.00 2015-06-14 07:52:56.125 165 12311.00 49.85 54521.68 88888.00 2015-06-14 07:52:56.250 165 12311.00 49.85 54521.65 88888.00 2015-06-14 07:52:56.375 165 12311.08 49.90 54521.62 88888.00 2015-06-14 07:52:56.500 165 12311.10 49.92 54521.60 88888.00 2015-06-14 07:52:56.625 165 12311.05 49.95 54521.57 88888.00 2015-06-14 07:52:56.750 165 12311.00 49.95 54521.53 88888.00 2015-06-14 07:52:56.875 165 12310.98 50.00 54521.53 88888.00 2015-06-14 07:52:57.000 165 12311.00 50.00 54521.47 88888.00 2015-06-14 07:52:57.125 165 12310.90 50.02 54521.47 88888.00 2015-06-14 07:52:57.250 165 12310.80 50.02 54521.45 88888.00 2015-06-14 07:52:57.375 165 12310.80 50.08 54521.43 88888.00 2015-06-14 07:52:57.500 165 12310.75 50.10 54521.38 88888.00 2015-06-14 07:52:57.625 165 12310.70 50.12 54521.35 88888.00 2015-06-14 07:52:57.750 165 12310.62 50.15 54521.32 88888.00 2015-06-14 07:52:57.875 165 12310.55 50.15 54521.32 88888.00 2015-06-14 07:52:58.000 165 12310.58 50.17 54521.30 88888.00 2015-06-14 07:52:58.125 165 12310.60 50.17 54521.28 88888.00 2015-06-14 07:52:58.250 165 12310.48 50.23 54521.25 88888.00 2015-06-14 07:52:58.375 165 12310.38 50.23 54521.25 88888.00 2015-06-14 07:52:58.500 165 12310.30 50.20 54521.22 88888.00 2015-06-14 07:52:58.625 165 12310.17 50.15 54521.20 88888.00 2015-06-14 07:52:58.750 165 12310.05 50.15 54521.15 88888.00 2015-06-14 07:52:58.875 165 12309.95 50.15 54521.18 88888.00 2015-06-14 07:52:59.000 165 12309.92 50.10 54521.15 88888.00 2015-06-14 07:52:59.125 165 12309.88 50.10 54521.12 88888.00 2015-06-14 07:52:59.250 165 12309.80 50.02 54521.10 88888.00 2015-06-14 07:52:59.375 165 12309.73 50.02 54521.05 88888.00 2015-06-14 07:52:59.500 165 12309.60 49.98 54521.05 88888.00 2015-06-14 07:52:59.625 165 12309.58 49.98 54521.00 88888.00 2015-06-14 07:52:59.750 165 12309.52 49.90 54521.00 88888.00 2015-06-14 07:52:59.875 165 12309.45 49.88 54520.97 88888.00 2015-06-14 07:53:00.000 165 12309.33 49.85 54520.97 88888.00 2015-06-14 07:53:00.125 165 12309.23 49.77 54520.97 88888.00 2015-06-14 07:53:00.250 165 12309.10 49.73 54520.97 88888.00 2015-06-14 07:53:00.375 165 12309.10 49.67 54520.95 88888.00 2015-06-14 07:53:00.500 165 12309.00 49.62 54520.95 88888.00 2015-06-14 07:53:00.625 165 12308.92 49.62 54520.93 88888.00 2015-06-14 07:53:00.750 165 12308.85 49.60 54520.90 88888.00 2015-06-14 07:53:00.875 165 12308.77 49.58 54520.90 88888.00 2015-06-14 07:53:01.000 165 12308.70 49.50 54520.90 88888.00 2015-06-14 07:53:01.125 165 12308.60 49.42 54520.90 88888.00 2015-06-14 07:53:01.250 165 12308.60 49.38 54520.88 88888.00 2015-06-14 07:53:01.375 165 12308.50 49.35 54520.82 88888.00 2015-06-14 07:53:01.500 165 12308.33 49.33 54520.82 88888.00 2015-06-14 07:53:01.625 165 12308.23 49.30 54520.85 88888.00 2015-06-14 07:53:01.750 165 12308.10 49.25 54520.82 88888.00 2015-06-14 07:53:01.875 165 12308.08 49.20 54520.80 88888.00 2015-06-14 07:53:02.000 165 12308.02 49.17 54520.78 88888.00 2015-06-14 07:53:02.125 165 12307.98 49.15 54520.80 88888.00 2015-06-14 07:53:02.250 165 12307.88 49.10 54520.78 88888.00 2015-06-14 07:53:02.375 165 12307.83 49.02 54520.72 88888.00 2015-06-14 07:53:02.500 165 12307.73 48.98 54520.72 88888.00 2015-06-14 07:53:02.625 165 12307.65 48.90 54520.72 88888.00 2015-06-14 07:53:02.750 165 12307.55 48.85 54520.72 88888.00 2015-06-14 07:53:02.875 165 12307.50 48.83 54520.72 88888.00 2015-06-14 07:53:03.000 165 12307.48 48.77 54520.70 88888.00 2015-06-14 07:53:03.125 165 12307.40 48.73 54520.68 88888.00 2015-06-14 07:53:03.250 165 12307.25 48.62 54520.65 88888.00 2015-06-14 07:53:03.375 165 12307.20 48.55 54520.62 88888.00 2015-06-14 07:53:03.500 165 12307.15 48.50 54520.62 88888.00 2015-06-14 07:53:03.625 165 12307.10 48.48 54520.62 88888.00 2015-06-14 07:53:03.750 165 12306.95 48.42 54520.62 88888.00 2015-06-14 07:53:03.875 165 12306.85 48.35 54520.60 88888.00 2015-06-14 07:53:04.000 165 12306.80 48.30 54520.60 88888.00 2015-06-14 07:53:04.125 165 12306.70 48.27 54520.57 88888.00 2015-06-14 07:53:04.250 165 12306.52 48.20 54520.53 88888.00 2015-06-14 07:53:04.375 165 12306.48 48.15 54520.53 88888.00 2015-06-14 07:53:04.500 165 12306.40 48.10 54520.50 88888.00 2015-06-14 07:53:04.625 165 12306.30 48.02 54520.47 88888.00 2015-06-14 07:53:04.750 165 12306.15 47.92 54520.45 88888.00 2015-06-14 07:53:04.875 165 12306.05 47.85 54520.45 88888.00 2015-06-14 07:53:05.000 165 12306.02 47.83 54520.43 88888.00 2015-06-14 07:53:05.125 165 12305.95 47.77 54520.43 88888.00 2015-06-14 07:53:05.250 165 12305.80 47.67 54520.43 88888.00 2015-06-14 07:53:05.375 165 12305.73 47.65 54520.43 88888.00 2015-06-14 07:53:05.500 165 12305.67 47.62 54520.40 88888.00 2015-06-14 07:53:05.625 165 12305.58 47.58 54520.38 88888.00 2015-06-14 07:53:05.750 165 12305.52 47.52 54520.35 88888.00 2015-06-14 07:53:05.875 165 12305.40 47.42 54520.32 88888.00 2015-06-14 07:53:06.000 165 12305.27 47.38 54520.28 88888.00 2015-06-14 07:53:06.125 165 12305.17 47.33 54520.28 88888.00 2015-06-14 07:53:06.250 165 12305.08 47.25 54520.28 88888.00 2015-06-14 07:53:06.375 165 12304.98 47.23 54520.25 88888.00 2015-06-14 07:53:06.500 165 12304.83 47.17 54520.25 88888.00 2015-06-14 07:53:06.625 165 12304.77 47.12 54520.22 88888.00 2015-06-14 07:53:06.750 165 12304.73 47.12 54520.20 88888.00 2015-06-14 07:53:06.875 165 12304.62 47.05 54520.18 88888.00 2015-06-14 07:53:07.000 165 12304.52 47.00 54520.12 88888.00 2015-06-14 07:53:07.125 165 12304.42 46.95 54520.15 88888.00 2015-06-14 07:53:07.250 165 12304.35 46.92 54520.12 88888.00 2015-06-14 07:53:07.375 165 12304.33 46.88 54520.10 88888.00 2015-06-14 07:53:07.500 165 12304.25 46.80 54520.05 88888.00 2015-06-14 07:53:07.625 165 12304.12 46.73 54520.03 88888.00 2015-06-14 07:53:07.750 165 12304.05 46.70 54520.03 88888.00 2015-06-14 07:53:07.875 165 12304.00 46.67 54520.00 88888.00 2015-06-14 07:53:08.000 165 12304.00 46.62 54519.97 88888.00 2015-06-14 07:53:08.125 165 12303.98 46.60 54519.97 88888.00 2015-06-14 07:53:08.250 165 12303.90 46.55 54519.97 88888.00 2015-06-14 07:53:08.375 165 12303.83 46.52 54519.95 88888.00 2015-06-14 07:53:08.500 165 12303.73 46.48 54519.93 88888.00 2015-06-14 07:53:08.625 165 12303.65 46.42 54519.88 88888.00 2015-06-14 07:53:08.750 165 12303.65 46.38 54519.90 88888.00 2015-06-14 07:53:08.875 165 12303.55 46.33 54519.88 88888.00 2015-06-14 07:53:09.000 165 12303.45 46.25 54519.85 88888.00 2015-06-14 07:53:09.125 165 12303.38 46.23 54519.82 88888.00 2015-06-14 07:53:09.250 165 12303.33 46.17 54519.80 88888.00 2015-06-14 07:53:09.375 165 12303.30 46.15 54519.78 88888.00 2015-06-14 07:53:09.500 165 12303.35 46.08 54519.75 88888.00 2015-06-14 07:53:09.625 165 12303.27 46.02 54519.72 88888.00 2015-06-14 07:53:09.750 165 12303.25 46.00 54519.70 88888.00 2015-06-14 07:53:09.875 165 12303.33 45.92 54519.68 88888.00 2015-06-14 07:53:10.000 165 12303.27 45.88 54519.68 88888.00 2015-06-14 07:53:10.125 165 12303.20 45.83 54519.65 88888.00 2015-06-14 07:53:10.250 165 12303.17 45.77 54519.65 88888.00 2015-06-14 07:53:10.375 165 12303.17 45.75 54519.65 88888.00 2015-06-14 07:53:10.500 165 12303.20 45.70 54519.62 88888.00 2015-06-14 07:53:10.625 165 12303.10 45.67 54519.55 88888.00 2015-06-14 07:53:10.750 165 12303.05 45.60 54519.55 88888.00 2015-06-14 07:53:10.875 165 12302.95 45.58 54519.53 88888.00 2015-06-14 07:53:11.000 165 12302.92 45.52 54519.53 88888.00 2015-06-14 07:53:11.125 165 12302.90 45.50 54519.55 88888.00 2015-06-14 07:53:11.250 165 12302.83 45.40 54519.53 88888.00 2015-06-14 07:53:11.375 165 12302.75 45.33 54519.43 88888.00 2015-06-14 07:53:11.500 165 12302.65 45.33 54519.45 88888.00 2015-06-14 07:53:11.625 165 12302.62 45.25 54519.45 88888.00 2015-06-14 07:53:11.750 165 12302.67 45.23 54519.45 88888.00 2015-06-14 07:53:11.875 165 12302.65 45.17 54519.43 88888.00 2015-06-14 07:53:12.000 165 12302.55 45.12 54519.38 88888.00 2015-06-14 07:53:12.125 165 12302.42 45.10 54519.35 88888.00 2015-06-14 07:53:12.250 165 12302.33 45.02 54519.30 88888.00 2015-06-14 07:53:12.375 165 12302.33 45.00 54519.32 88888.00 2015-06-14 07:53:12.500 165 12302.30 44.90 54519.25 88888.00 2015-06-14 07:53:12.625 165 12302.23 44.83 54519.28 88888.00 2015-06-14 07:53:12.750 165 12302.20 44.80 54519.28 88888.00 2015-06-14 07:53:12.875 165 12302.10 44.75 54519.22 88888.00 2015-06-14 07:53:13.000 165 12302.00 44.65 54519.18 88888.00 2015-06-14 07:53:13.125 165 12301.90 44.58 54519.20 88888.00 2015-06-14 07:53:13.250 165 12301.80 44.50 54519.18 88888.00 2015-06-14 07:53:13.375 165 12301.80 44.45 54519.18 88888.00 2015-06-14 07:53:13.500 165 12301.67 44.35 54519.12 88888.00 2015-06-14 07:53:13.625 165 12301.58 44.27 54519.12 88888.00 2015-06-14 07:53:13.750 165 12301.52 44.23 54519.12 88888.00 2015-06-14 07:53:13.875 165 12301.42 44.12 54519.10 88888.00 2015-06-14 07:53:14.000 165 12301.33 44.08 54519.07 88888.00 2015-06-14 07:53:14.125 165 12301.33 44.05 54519.05 88888.00 2015-06-14 07:53:14.250 165 12301.30 43.95 54519.03 88888.00 2015-06-14 07:53:14.375 165 12301.25 43.90 54519.05 88888.00 2015-06-14 07:53:14.500 165 12301.17 43.85 54519.00 88888.00 2015-06-14 07:53:14.625 165 12301.12 43.77 54519.00 88888.00 2015-06-14 07:53:14.750 165 12301.08 43.70 54519.00 88888.00 2015-06-14 07:53:14.875 165 12301.05 43.60 54519.00 88888.00 2015-06-14 07:53:15.000 165 12301.08 43.52 54518.97 88888.00 2015-06-14 07:53:15.125 165 12300.98 43.45 54518.93 88888.00 2015-06-14 07:53:15.250 165 12300.83 43.35 54518.93 88888.00 2015-06-14 07:53:15.375 165 12300.75 43.35 54518.93 88888.00 2015-06-14 07:53:15.500 165 12300.70 43.27 54518.95 88888.00 2015-06-14 07:53:15.625 165 12300.67 43.17 54518.90 88888.00 2015-06-14 07:53:15.750 165 12300.50 43.02 54518.85 88888.00 2015-06-14 07:53:15.875 165 12300.40 42.98 54518.88 88888.00 2015-06-14 07:53:16.000 165 12300.33 42.92 54518.90 88888.00 2015-06-14 07:53:16.125 165 12300.30 42.88 54518.93 88888.00 2015-06-14 07:53:16.250 165 12300.15 42.73 54518.90 88888.00 2015-06-14 07:53:16.375 165 12300.08 42.67 54518.88 88888.00 2015-06-14 07:53:16.500 165 12300.05 42.52 54518.85 88888.00 2015-06-14 07:53:16.625 165 12300.00 42.45 54518.85 88888.00 2015-06-14 07:53:16.750 165 12299.92 42.40 54518.85 88888.00 2015-06-14 07:53:16.875 165 12299.85 42.33 54518.85 88888.00 2015-06-14 07:53:17.000 165 12299.80 42.23 54518.85 88888.00 2015-06-14 07:53:17.125 165 12299.77 42.17 54518.88 88888.00 2015-06-14 07:53:17.250 165 12299.65 42.08 54518.88 88888.00 2015-06-14 07:53:17.375 165 12299.55 42.00 54518.88 88888.00 2015-06-14 07:53:17.500 165 12299.42 41.92 54518.88 88888.00 2015-06-14 07:53:17.625 165 12299.33 41.80 54518.85 88888.00 2015-06-14 07:53:17.750 165 12299.17 41.67 54518.85 88888.00 2015-06-14 07:53:17.875 165 12299.05 41.62 54518.82 88888.00 2015-06-14 07:53:18.000 165 12299.00 41.52 54518.85 88888.00 2015-06-14 07:53:18.125 165 12298.92 41.45 54518.85 88888.00 2015-06-14 07:53:18.250 165 12298.73 41.30 54518.85 88888.00 2015-06-14 07:53:18.375 165 12298.62 41.23 54518.82 88888.00 2015-06-14 07:53:18.500 165 12298.52 41.15 54518.82 88888.00 2015-06-14 07:53:18.625 165 12298.40 41.10 54518.85 88888.00 2015-06-14 07:53:18.750 165 12298.33 41.00 54518.82 88888.00 2015-06-14 07:53:18.875 165 12298.27 40.90 54518.82 88888.00 2015-06-14 07:53:19.000 165 12298.15 40.83 54518.80 88888.00 2015-06-14 07:53:19.125 165 12298.02 40.77 54518.80 88888.00 2015-06-14 07:53:19.250 165 12297.88 40.70 54518.82 88888.00 2015-06-14 07:53:19.375 165 12297.77 40.67 54518.82 88888.00 2015-06-14 07:53:19.500 165 12297.67 40.58 54518.85 88888.00 2015-06-14 07:53:19.625 165 12297.60 40.50 54518.82 88888.00 2015-06-14 07:53:19.750 165 12297.55 40.45 54518.82 88888.00 2015-06-14 07:53:19.875 165 12297.42 40.35 54518.80 88888.00 2015-06-14 07:53:20.000 165 12297.23 40.25 54518.80 88888.00 2015-06-14 07:53:20.125 165 12297.02 40.20 54518.80 88888.00 2015-06-14 07:53:20.250 165 12296.95 40.12 54518.80 88888.00 2015-06-14 07:53:20.375 165 12296.88 40.10 54518.78 88888.00 2015-06-14 07:53:20.500 165 12296.75 40.02 54518.75 88888.00 2015-06-14 07:53:20.625 165 12296.65 39.92 54518.75 88888.00 2015-06-14 07:53:20.750 165 12296.52 39.88 54518.75 88888.00 2015-06-14 07:53:20.875 165 12296.48 39.85 54518.72 88888.00 2015-06-14 07:53:21.000 165 12296.40 39.80 54518.75 88888.00 2015-06-14 07:53:21.125 165 12296.30 39.75 54518.72 88888.00 2015-06-14 07:53:21.250 165 12296.20 39.70 54518.72 88888.00 2015-06-14 07:53:21.375 165 12296.08 39.62 54518.70 88888.00 2015-06-14 07:53:21.500 165 12295.92 39.62 54518.68 88888.00 2015-06-14 07:53:21.625 165 12295.77 39.55 54518.65 88888.00 2015-06-14 07:53:21.750 165 12295.67 39.50 54518.62 88888.00 2015-06-14 07:53:21.875 165 12295.60 39.50 54518.62 88888.00 2015-06-14 07:53:22.000 165 12295.50 39.50 54518.62 88888.00 2015-06-14 07:53:22.125 165 12295.33 39.50 54518.65 88888.00 2015-06-14 07:53:22.250 165 12295.23 39.42 54518.62 88888.00 2015-06-14 07:53:22.375 165 12295.15 39.45 54518.62 88888.00 2015-06-14 07:53:22.500 165 12294.98 39.40 54518.57 88888.00 2015-06-14 07:53:22.625 165 12294.75 39.35 54518.57 88888.00 2015-06-14 07:53:22.750 165 12294.60 39.30 54518.55 88888.00 2015-06-14 07:53:22.875 165 12294.50 39.30 54518.55 88888.00 2015-06-14 07:53:23.000 165 12294.42 39.25 54518.53 88888.00 2015-06-14 07:53:23.125 165 12294.35 39.25 54518.53 88888.00 2015-06-14 07:53:23.250 165 12294.15 39.20 54518.55 88888.00 2015-06-14 07:53:23.375 165 12293.98 39.20 54518.55 88888.00 2015-06-14 07:53:23.500 165 12293.77 39.20 54518.50 88888.00 2015-06-14 07:53:23.625 165 12293.65 39.17 54518.45 88888.00 2015-06-14 07:53:23.750 165 12293.58 39.15 54518.47 88888.00 2015-06-14 07:53:23.875 165 12293.50 39.12 54518.45 88888.00 2015-06-14 07:53:24.000 165 12293.40 39.10 54518.43 88888.00 2015-06-14 07:53:24.125 165 12293.27 39.08 54518.40 88888.00 2015-06-14 07:53:24.250 165 12293.15 39.05 54518.40 88888.00 2015-06-14 07:53:24.375 165 12293.02 39.00 54518.40 88888.00 2015-06-14 07:53:24.500 165 12292.92 38.95 54518.38 88888.00 2015-06-14 07:53:24.625 165 12292.80 38.88 54518.35 88888.00 2015-06-14 07:53:24.750 165 12292.73 38.88 54518.35 88888.00 2015-06-14 07:53:24.875 165 12292.65 38.83 54518.35 88888.00 2015-06-14 07:53:25.000 165 12292.58 38.77 54518.30 88888.00 2015-06-14 07:53:25.125 165 12292.52 38.70 54518.30 88888.00 2015-06-14 07:53:25.250 165 12292.38 38.67 54518.30 88888.00 2015-06-14 07:53:25.375 165 12292.25 38.67 54518.28 88888.00 2015-06-14 07:53:25.500 165 12292.15 38.60 54518.22 88888.00 2015-06-14 07:53:25.625 165 12291.98 38.52 54518.22 88888.00 2015-06-14 07:53:25.750 165 12291.88 38.52 54518.20 88888.00 2015-06-14 07:53:25.875 165 12291.90 38.52 54518.18 88888.00 2015-06-14 07:53:26.000 165 12291.83 38.50 54518.12 88888.00 2015-06-14 07:53:26.125 165 12291.67 38.48 54518.15 88888.00 2015-06-14 07:53:26.250 165 12291.52 38.45 54518.12 88888.00 2015-06-14 07:53:26.375 165 12291.40 38.45 54518.07 88888.00 2015-06-14 07:53:26.500 165 12291.23 38.45 54518.05 88888.00 2015-06-14 07:53:26.625 165 12291.15 38.40 54518.05 88888.00 2015-06-14 07:53:26.750 165 12291.10 38.38 54518.00 88888.00 2015-06-14 07:53:26.875 165 12290.98 38.42 54518.00 88888.00 2015-06-14 07:53:27.000 165 12290.80 38.42 54517.95 88888.00 2015-06-14 07:53:27.125 165 12290.70 38.42 54517.93 88888.00 2015-06-14 07:53:27.250 165 12290.62 38.42 54517.90 88888.00 2015-06-14 07:53:27.375 165 12290.48 38.42 54517.82 88888.00 2015-06-14 07:53:27.500 165 12290.38 38.45 54517.80 88888.00 2015-06-14 07:53:27.625 165 12290.30 38.48 54517.80 88888.00 2015-06-14 07:53:27.750 165 12290.10 38.50 54517.78 88888.00 2015-06-14 07:53:27.875 165 12290.00 38.52 54517.78 88888.00 2015-06-14 07:53:28.000 165 12289.92 38.55 54517.72 88888.00 2015-06-14 07:53:28.125 165 12289.83 38.58 54517.70 88888.00 2015-06-14 07:53:28.250 165 12289.73 38.60 54517.68 88888.00 2015-06-14 07:53:28.375 165 12289.67 38.62 54517.68 88888.00 2015-06-14 07:53:28.500 165 12289.48 38.65 54517.65 88888.00 2015-06-14 07:53:28.625 165 12289.25 38.70 54517.62 88888.00 2015-06-14 07:53:28.750 165 12289.15 38.77 54517.62 88888.00 2015-06-14 07:53:28.875 165 12289.08 38.80 54517.60 88888.00 2015-06-14 07:53:29.000 165 12288.95 38.83 54517.53 88888.00 2015-06-14 07:53:29.125 165 12288.83 38.90 54517.50 88888.00 2015-06-14 07:53:29.250 165 12288.65 38.90 54517.50 88888.00 2015-06-14 07:53:29.375 165 12288.60 38.95 54517.47 88888.00 2015-06-14 07:53:29.500 165 12288.45 39.00 54517.45 88888.00 2015-06-14 07:53:29.625 165 12288.20 39.00 54517.43 88888.00 2015-06-14 07:53:29.750 165 12288.08 39.05 54517.40 88888.00 2015-06-14 07:53:29.875 165 12287.98 39.08 54517.38 88888.00 2015-06-14 07:53:30.000 165 12287.83 39.10 54517.35 88888.00 2015-06-14 07:53:30.125 165 12287.70 39.10 54517.32 88888.00 2015-06-14 07:53:30.250 165 12287.58 39.12 54517.30 88888.00 2015-06-14 07:53:30.375 165 12287.45 39.17 54517.30 88888.00 2015-06-14 07:53:30.500 165 12287.33 39.17 54517.28 88888.00 2015-06-14 07:53:30.625 165 12287.20 39.12 54517.28 88888.00 2015-06-14 07:53:30.750 165 12287.10 39.12 54517.22 88888.00 2015-06-14 07:53:30.875 165 12286.98 39.12 54517.18 88888.00 2015-06-14 07:53:31.000 165 12286.88 39.12 54517.18 88888.00 2015-06-14 07:53:31.125 165 12286.70 39.12 54517.18 88888.00 2015-06-14 07:53:31.250 165 12286.48 39.12 54517.18 88888.00 2015-06-14 07:53:31.375 165 12286.38 39.12 54517.18 88888.00 2015-06-14 07:53:31.500 165 12286.30 39.12 54517.15 88888.00 2015-06-14 07:53:31.625 165 12286.10 39.10 54517.12 88888.00 2015-06-14 07:53:31.750 165 12285.90 39.08 54517.12 88888.00 2015-06-14 07:53:31.875 165 12285.73 39.02 54517.10 88888.00 2015-06-14 07:53:32.000 165 12285.58 39.02 54517.05 88888.00 2015-06-14 07:53:32.125 165 12285.40 39.08 54517.10 88888.00 2015-06-14 07:53:32.250 165 12285.25 39.05 54517.10 88888.00 2015-06-14 07:53:32.375 165 12285.08 39.00 54517.07 88888.00 2015-06-14 07:53:32.500 165 12284.95 38.98 54517.07 88888.00 2015-06-14 07:53:32.625 165 12284.80 38.98 54517.05 88888.00 2015-06-14 07:53:32.750 165 12284.62 38.95 54517.03 88888.00 2015-06-14 07:53:32.875 165 12284.48 38.92 54517.00 88888.00 2015-06-14 07:53:33.000 165 12284.30 38.90 54516.97 88888.00 2015-06-14 07:53:33.125 165 12284.10 38.90 54516.97 88888.00 2015-06-14 07:53:33.250 165 12283.98 38.88 54516.97 88888.00 2015-06-14 07:53:33.375 165 12283.90 38.90 54516.95 88888.00 2015-06-14 07:53:33.500 165 12283.80 38.95 54516.95 88888.00 2015-06-14 07:53:33.625 165 12283.67 38.95 54516.93 88888.00 2015-06-14 07:53:33.750 165 12283.50 38.92 54516.90 88888.00 2015-06-14 07:53:33.875 165 12283.33 38.92 54516.90 88888.00 2015-06-14 07:53:34.000 165 12283.20 38.95 54516.88 88888.00 2015-06-14 07:53:34.125 165 12283.15 38.98 54516.88 88888.00 2015-06-14 07:53:34.250 165 12283.02 38.98 54516.85 88888.00 2015-06-14 07:53:34.375 165 12282.88 39.00 54516.82 88888.00 2015-06-14 07:53:34.500 165 12282.62 39.02 54516.80 88888.00 2015-06-14 07:53:34.625 165 12282.42 39.05 54516.80 88888.00 2015-06-14 07:53:34.750 165 12282.33 39.08 54516.80 88888.00 2015-06-14 07:53:34.875 165 12282.25 39.10 54516.78 88888.00 2015-06-14 07:53:35.000 165 12282.23 39.12 54516.72 88888.00 2015-06-14 07:53:35.125 165 12282.10 39.17 54516.70 88888.00 2015-06-14 07:53:35.250 165 12281.88 39.15 54516.70 88888.00 2015-06-14 07:53:35.375 165 12281.75 39.17 54516.68 88888.00 2015-06-14 07:53:35.500 165 12281.67 39.23 54516.62 88888.00 2015-06-14 07:53:35.625 165 12281.60 39.30 54516.60 88888.00 2015-06-14 07:53:35.750 165 12281.50 39.35 54516.57 88888.00 2015-06-14 07:53:35.875 165 12281.38 39.38 54516.57 88888.00 2015-06-14 07:53:36.000 165 12281.30 39.40 54516.55 88888.00 2015-06-14 07:53:36.125 165 12281.23 39.40 54516.50 88888.00 2015-06-14 07:53:36.250 165 12281.15 39.42 54516.43 88888.00 2015-06-14 07:53:36.375 165 12281.15 39.48 54516.43 88888.00 2015-06-14 07:53:36.500 165 12281.05 39.48 54516.35 88888.00 2015-06-14 07:53:36.625 165 12280.90 39.55 54516.32 88888.00 2015-06-14 07:53:36.750 165 12280.88 39.60 54516.32 88888.00 2015-06-14 07:53:36.875 165 12280.77 39.62 54516.25 88888.00 2015-06-14 07:53:37.000 165 12280.67 39.62 54516.20 88888.00 2015-06-14 07:53:37.125 165 12280.67 39.67 54516.18 88888.00 2015-06-14 07:53:37.250 165 12280.55 39.70 54516.15 88888.00 2015-06-14 07:53:37.375 165 12280.50 39.77 54516.12 88888.00 2015-06-14 07:53:37.500 165 12280.45 39.80 54516.07 88888.00 2015-06-14 07:53:37.625 165 12280.40 39.85 54516.05 88888.00 2015-06-14 07:53:37.750 165 12280.35 39.95 54516.05 88888.00 2015-06-14 07:53:37.875 165 12280.20 39.98 54516.05 88888.00 2015-06-14 07:53:38.000 165 12280.05 39.95 54515.97 88888.00 2015-06-14 07:53:38.125 165 12279.92 40.00 54515.97 88888.00 2015-06-14 07:53:38.250 165 12279.80 40.10 54515.97 88888.00 2015-06-14 07:53:38.375 165 12279.65 40.12 54515.97 88888.00 2015-06-14 07:53:38.500 165 12279.55 40.15 54515.95 88888.00 2015-06-14 07:53:38.625 165 12279.45 40.20 54515.90 88888.00 2015-06-14 07:53:38.750 165 12279.40 40.30 54515.90 88888.00 2015-06-14 07:53:38.875 165 12279.20 40.35 54515.88 88888.00 2015-06-14 07:53:39.000 165 12279.00 40.40 54515.80 88888.00 2015-06-14 07:53:39.125 165 12278.88 40.50 54515.80 88888.00 2015-06-14 07:53:39.250 165 12278.73 40.48 54515.75 88888.00 2015-06-14 07:53:39.375 165 12278.60 40.55 54515.72 88888.00 2015-06-14 07:53:39.500 165 12278.45 40.62 54515.70 88888.00 2015-06-14 07:53:39.625 165 12278.33 40.67 54515.70 88888.00 2015-06-14 07:53:39.750 165 12278.17 40.73 54515.65 88888.00 2015-06-14 07:53:39.875 165 12278.02 40.77 54515.62 88888.00 2015-06-14 07:53:40.000 165 12277.83 40.83 54515.57 88888.00 2015-06-14 07:53:40.125 165 12277.62 40.85 54515.55 88888.00 2015-06-14 07:53:40.250 165 12277.48 40.90 54515.53 88888.00 2015-06-14 07:53:40.375 165 12277.33 40.92 54515.47 88888.00 2015-06-14 07:53:40.500 165 12277.17 41.02 54515.45 88888.00 2015-06-14 07:53:40.625 165 12277.02 41.12 54515.45 88888.00 2015-06-14 07:53:40.750 165 12276.85 41.15 54515.43 88888.00 2015-06-14 07:53:40.875 165 12276.70 41.20 54515.40 88888.00 2015-06-14 07:53:41.000 165 12276.52 41.27 54515.38 88888.00 2015-06-14 07:53:41.125 165 12276.30 41.30 54515.35 88888.00 2015-06-14 07:53:41.250 165 12276.10 41.35 54515.32 88888.00 2015-06-14 07:53:41.375 165 12275.98 41.42 54515.30 88888.00 2015-06-14 07:53:41.500 165 12275.83 41.48 54515.30 88888.00 2015-06-14 07:53:41.625 165 12275.65 41.55 54515.22 88888.00 2015-06-14 07:53:41.750 165 12275.48 41.58 54515.20 88888.00 2015-06-14 07:53:41.875 165 12275.30 41.62 54515.20 88888.00 2015-06-14 07:53:42.000 165 12275.15 41.70 54515.18 88888.00 2015-06-14 07:53:42.125 165 12274.95 41.77 54515.12 88888.00 2015-06-14 07:53:42.250 165 12274.75 41.88 54515.10 88888.00 2015-06-14 07:53:42.375 165 12274.52 41.98 54515.10 88888.00 2015-06-14 07:53:42.500 165 12274.35 42.05 54515.10 88888.00 2015-06-14 07:53:42.625 165 12274.25 42.10 54515.05 88888.00 2015-06-14 07:53:42.750 165 12274.08 42.20 54515.03 88888.00 2015-06-14 07:53:42.875 165 12273.90 42.27 54515.03 88888.00 2015-06-14 07:53:43.000 165 12273.70 42.38 54514.95 88888.00 2015-06-14 07:53:43.125 165 12273.62 42.42 54514.93 88888.00 2015-06-14 07:53:43.250 165 12273.45 42.50 54514.90 88888.00 2015-06-14 07:53:43.375 165 12273.27 42.60 54514.88 88888.00 2015-06-14 07:53:43.500 165 12273.02 42.67 54514.85 88888.00 2015-06-14 07:53:43.625 165 12272.80 42.75 54514.80 88888.00 2015-06-14 07:53:43.750 165 12272.70 42.85 54514.72 88888.00 2015-06-14 07:53:43.875 165 12272.58 42.95 54514.75 88888.00 2015-06-14 07:53:44.000 165 12272.45 43.08 54514.65 88888.00 2015-06-14 07:53:44.125 165 12272.20 43.17 54514.68 88888.00 2015-06-14 07:53:44.250 165 12271.98 43.25 54514.62 88888.00 2015-06-14 07:53:44.375 165 12271.92 43.35 54514.60 88888.00 2015-06-14 07:53:44.500 165 12271.77 43.45 54514.55 88888.00 2015-06-14 07:53:44.625 165 12271.62 43.55 54514.55 88888.00 2015-06-14 07:53:44.750 165 12271.45 43.67 54514.53 88888.00 2015-06-14 07:53:44.875 165 12271.33 43.77 54514.47 88888.00 2015-06-14 07:53:45.000 165 12271.15 43.90 54514.45 88888.00 2015-06-14 07:53:45.125 165 12271.00 43.98 54514.40 88888.00 2015-06-14 07:53:45.250 165 12270.83 44.05 54514.38 88888.00 2015-06-14 07:53:45.375 165 12270.73 44.12 54514.35 88888.00 2015-06-14 07:53:45.500 165 12270.60 44.20 54514.30 88888.00 2015-06-14 07:53:45.625 165 12270.42 44.30 54514.25 88888.00 2015-06-14 07:53:45.750 165 12270.30 44.40 54514.22 88888.00 2015-06-14 07:53:45.875 165 12270.17 44.42 54514.18 88888.00 2015-06-14 07:53:46.000 165 12270.02 44.50 54514.12 88888.00 2015-06-14 07:53:46.125 165 12269.90 44.62 54514.12 88888.00 2015-06-14 07:53:46.250 165 12269.75 44.70 54514.07 88888.00 2015-06-14 07:53:46.375 165 12269.60 44.77 54514.00 88888.00 2015-06-14 07:53:46.500 165 12269.45 44.83 54513.95 88888.00 2015-06-14 07:53:46.625 165 12269.23 44.90 54513.95 88888.00 2015-06-14 07:53:46.750 165 12269.05 45.00 54513.95 88888.00 2015-06-14 07:53:46.875 165 12268.92 45.02 54513.93 88888.00 2015-06-14 07:53:47.000 165 12268.77 45.08 54513.88 88888.00 2015-06-14 07:53:47.125 165 12268.60 45.15 54513.85 88888.00 2015-06-14 07:53:47.250 165 12268.40 45.20 54513.82 88888.00 2015-06-14 07:53:47.375 165 12268.23 45.25 54513.78 88888.00 2015-06-14 07:53:47.500 165 12268.00 45.25 54513.70 88888.00 2015-06-14 07:53:47.625 165 12267.92 45.33 54513.65 88888.00 2015-06-14 07:53:47.750 165 12267.75 45.35 54513.68 88888.00 2015-06-14 07:53:47.875 165 12267.48 45.40 54513.65 88888.00 2015-06-14 07:53:48.000 165 12267.33 45.48 54513.62 88888.00 2015-06-14 07:53:48.125 165 12267.15 45.52 54513.60 88888.00 2015-06-14 07:53:48.250 165 12266.95 45.52 54513.60 88888.00 2015-06-14 07:53:48.375 165 12266.75 45.58 54513.55 88888.00 2015-06-14 07:53:48.500 165 12266.58 45.65 54513.53 88888.00 2015-06-14 07:53:48.625 165 12266.45 45.70 54513.53 88888.00 2015-06-14 07:53:48.750 165 12266.33 45.73 54513.50 88888.00 2015-06-14 07:53:48.875 165 12266.10 45.75 54513.43 88888.00 2015-06-14 07:53:49.000 165 12265.83 45.80 54513.38 88888.00 2015-06-14 07:53:49.125 165 12265.60 45.85 54513.35 88888.00 2015-06-14 07:53:49.250 165 12265.42 45.88 54513.35 88888.00 2015-06-14 07:53:49.375 165 12265.25 45.92 54513.32 88888.00 2015-06-14 07:53:49.500 165 12265.08 45.98 54513.30 88888.00 2015-06-14 07:53:49.625 165 12264.83 46.00 54513.28 88888.00 2015-06-14 07:53:49.750 165 12264.62 46.05 54513.25 88888.00 2015-06-14 07:53:49.875 165 12264.45 46.10 54513.25 88888.00 2015-06-14 07:53:50.000 165 12264.17 46.12 54513.22 88888.00 2015-06-14 07:53:50.125 165 12263.90 46.12 54513.22 88888.00 2015-06-14 07:53:50.250 165 12263.67 46.20 54513.20 88888.00 2015-06-14 07:53:50.375 165 12263.50 46.25 54513.22 88888.00 2015-06-14 07:53:50.500 165 12263.27 46.25 54513.22 88888.00 2015-06-14 07:53:50.625 165 12263.00 46.25 54513.20 88888.00 2015-06-14 07:53:50.750 165 12262.80 46.27 54513.15 88888.00 2015-06-14 07:53:50.875 165 12262.65 46.30 54513.12 88888.00 2015-06-14 07:53:51.000 165 12262.48 46.30 54513.12 88888.00 2015-06-14 07:53:51.125 165 12262.20 46.33 54513.10 88888.00 2015-06-14 07:53:51.250 165 12261.90 46.27 54513.10 88888.00 2015-06-14 07:53:51.375 165 12261.75 46.30 54513.10 88888.00 2015-06-14 07:53:51.500 165 12261.55 46.30 54513.10 88888.00 2015-06-14 07:53:51.625 165 12261.30 46.25 54513.05 88888.00 2015-06-14 07:53:51.750 165 12261.05 46.23 54513.07 88888.00 2015-06-14 07:53:51.875 165 12260.80 46.17 54513.07 88888.00 2015-06-14 07:53:52.000 165 12260.58 46.12 54513.03 88888.00 2015-06-14 07:53:52.125 165 12260.33 46.08 54513.00 88888.00 2015-06-14 07:53:52.250 165 12260.05 46.05 54513.03 88888.00 2015-06-14 07:53:52.375 165 12259.90 46.00 54513.00 88888.00 2015-06-14 07:53:52.500 165 12259.73 45.98 54513.03 88888.00 2015-06-14 07:53:52.625 165 12259.50 45.90 54512.97 88888.00 2015-06-14 07:53:52.750 165 12259.30 45.83 54513.03 88888.00 2015-06-14 07:53:52.875 165 12259.02 45.73 54513.03 88888.00 2015-06-14 07:53:53.000 165 12258.83 45.67 54513.03 88888.00 2015-06-14 07:53:53.125 165 12258.60 45.60 54513.00 88888.00 2015-06-14 07:53:53.250 165 12258.35 45.55 54513.03 88888.00 2015-06-14 07:53:53.375 165 12258.17 45.52 54513.00 88888.00 2015-06-14 07:53:53.500 165 12258.00 45.45 54513.00 88888.00 2015-06-14 07:53:53.625 165 12257.73 45.38 54513.00 88888.00 2015-06-14 07:53:53.750 165 12257.50 45.30 54513.03 88888.00 2015-06-14 07:53:53.875 165 12257.33 45.23 54513.03 88888.00 2015-06-14 07:53:54.000 165 12257.08 45.20 54513.00 88888.00 2015-06-14 07:53:54.125 165 12256.83 45.15 54513.00 88888.00 2015-06-14 07:53:54.250 165 12256.62 45.05 54513.00 88888.00 2015-06-14 07:53:54.375 165 12256.42 44.98 54513.03 88888.00 2015-06-14 07:53:54.500 165 12256.17 44.92 54513.00 88888.00 2015-06-14 07:53:54.625 165 12255.98 44.85 54513.00 88888.00 2015-06-14 07:53:54.750 165 12255.70 44.83 54513.00 88888.00 2015-06-14 07:53:54.875 165 12255.55 44.80 54512.97 88888.00 2015-06-14 07:53:55.000 165 12255.38 44.73 54513.00 88888.00 2015-06-14 07:53:55.125 165 12255.17 44.62 54513.03 88888.00 2015-06-14 07:53:55.250 165 12255.00 44.50 54513.00 88888.00 2015-06-14 07:53:55.375 165 12254.88 44.45 54513.03 88888.00 2015-06-14 07:53:55.500 165 12254.77 44.40 54513.00 88888.00 2015-06-14 07:53:55.625 165 12254.60 44.27 54513.03 88888.00 2015-06-14 07:53:55.750 165 12254.38 44.17 54513.03 88888.00 2015-06-14 07:53:55.875 165 12254.20 44.10 54513.03 88888.00 2015-06-14 07:53:56.000 165 12254.00 44.00 54513.03 88888.00 2015-06-14 07:53:56.125 165 12253.90 43.95 54513.05 88888.00 2015-06-14 07:53:56.250 165 12253.73 43.77 54513.05 88888.00 2015-06-14 07:53:56.375 165 12253.60 43.67 54513.03 88888.00 2015-06-14 07:53:56.500 165 12253.40 43.58 54513.05 88888.00 2015-06-14 07:53:56.625 165 12253.23 43.45 54513.03 88888.00 2015-06-14 07:53:56.750 165 12253.05 43.38 54513.05 88888.00 2015-06-14 07:53:56.875 165 12252.95 43.23 54513.00 88888.00 2015-06-14 07:53:57.000 165 12252.85 43.10 54513.03 88888.00 2015-06-14 07:53:57.125 165 12252.70 42.98 54513.05 88888.00 2015-06-14 07:53:57.250 165 12252.48 42.80 54513.10 88888.00 2015-06-14 07:53:57.375 165 12252.25 42.70 54513.07 88888.00 2015-06-14 07:53:57.500 165 12252.10 42.60 54513.07 88888.00 2015-06-14 07:53:57.625 165 12251.98 42.48 54513.10 88888.00 2015-06-14 07:53:57.750 165 12251.83 42.38 54513.12 88888.00 2015-06-14 07:53:57.875 165 12251.73 42.27 54513.15 88888.00 2015-06-14 07:53:58.000 165 12251.58 42.10 54513.12 88888.00 2015-06-14 07:53:58.125 165 12251.48 42.00 54513.12 88888.00 2015-06-14 07:53:58.250 165 12251.38 41.85 54513.18 88888.00 2015-06-14 07:53:58.375 165 12251.27 41.75 54513.18 88888.00 2015-06-14 07:53:58.500 165 12251.17 41.62 54513.18 88888.00 2015-06-14 07:53:58.625 165 12251.00 41.50 54513.20 88888.00 2015-06-14 07:53:58.750 165 12250.92 41.38 54513.18 88888.00 2015-06-14 07:53:58.875 165 12250.77 41.23 54513.12 88888.00 2015-06-14 07:53:59.000 165 12250.75 41.08 54513.18 88888.00 2015-06-14 07:53:59.125 165 12250.67 40.95 54513.18 88888.00 2015-06-14 07:53:59.250 165 12250.50 40.77 54513.18 88888.00 2015-06-14 07:53:59.375 165 12250.38 40.70 54513.20 88888.00 2015-06-14 07:53:59.500 165 12250.25 40.52 54513.18 88888.00 2015-06-14 07:53:59.625 165 12250.17 40.40 54513.22 88888.00 2015-06-14 07:53:59.750 165 12250.10 40.25 54513.25 88888.00 2015-06-14 07:53:59.875 165 12250.05 40.10 54513.25 88888.00 2015-06-14 07:54:00.000 165 12249.95 39.98 54513.25 88888.00 2015-06-14 07:54:00.125 165 12249.85 39.80 54513.25 88888.00 2015-06-14 07:54:00.250 165 12249.77 39.60 54513.28 88888.00 2015-06-14 07:54:00.375 165 12249.65 39.40 54513.28 88888.00 2015-06-14 07:54:00.500 165 12249.52 39.25 54513.28 88888.00 2015-06-14 07:54:00.625 165 12249.42 39.15 54513.30 88888.00 2015-06-14 07:54:00.750 165 12249.33 39.00 54513.35 88888.00 2015-06-14 07:54:00.875 165 12249.25 38.80 54513.35 88888.00 2015-06-14 07:54:01.000 165 12249.15 38.65 54513.32 88888.00 2015-06-14 07:54:01.125 165 12249.02 38.48 54513.35 88888.00 2015-06-14 07:54:01.250 165 12248.92 38.33 54513.38 88888.00 2015-06-14 07:54:01.375 165 12248.90 38.17 54513.35 88888.00 2015-06-14 07:54:01.500 165 12248.83 38.00 54513.35 88888.00 2015-06-14 07:54:01.625 165 12248.73 37.88 54513.35 88888.00 2015-06-14 07:54:01.750 165 12248.67 37.70 54513.35 88888.00 2015-06-14 07:54:01.875 165 12248.65 37.58 54513.35 88888.00 2015-06-14 07:54:02.000 165 12248.62 37.42 54513.35 88888.00 2015-06-14 07:54:02.125 165 12248.60 37.27 54513.35 88888.00 2015-06-14 07:54:02.250 165 12248.48 37.10 54513.32 88888.00 2015-06-14 07:54:02.375 165 12248.38 36.95 54513.32 88888.00 2015-06-14 07:54:02.500 165 12248.33 36.80 54513.30 88888.00 2015-06-14 07:54:02.625 165 12248.27 36.67 54513.30 88888.00 2015-06-14 07:54:02.750 165 12248.20 36.52 54513.28 88888.00 2015-06-14 07:54:02.875 165 12248.23 36.40 54513.25 88888.00 2015-06-14 07:54:03.000 165 12248.23 36.25 54513.22 88888.00 2015-06-14 07:54:03.125 165 12248.15 36.10 54513.22 88888.00 2015-06-14 07:54:03.250 165 12248.10 35.98 54513.25 88888.00 2015-06-14 07:54:03.375 165 12248.10 35.88 54513.25 88888.00 2015-06-14 07:54:03.500 165 12248.12 35.77 54513.25 88888.00 2015-06-14 07:54:03.625 165 12248.05 35.67 54513.25 88888.00 2015-06-14 07:54:03.750 165 12248.02 35.52 54513.20 88888.00 2015-06-14 07:54:03.875 165 12248.08 35.35 54513.18 88888.00 2015-06-14 07:54:04.000 165 12248.08 35.23 54513.12 88888.00 2015-06-14 07:54:04.125 165 12248.12 35.12 54513.15 88888.00 2015-06-14 07:54:04.250 165 12248.10 35.02 54513.12 88888.00 2015-06-14 07:54:04.375 165 12248.12 35.02 54513.15 88888.00 2015-06-14 07:54:04.500 165 12248.15 34.88 54513.12 88888.00 2015-06-14 07:54:04.625 165 12248.15 34.70 54513.07 88888.00 2015-06-14 07:54:04.750 165 12248.10 34.62 54513.05 88888.00 2015-06-14 07:54:04.875 165 12248.02 34.52 54513.03 88888.00 2015-06-14 07:54:05.000 165 12248.05 34.45 54513.03 88888.00 2015-06-14 07:54:05.125 165 12248.08 34.38 54513.03 88888.00 2015-06-14 07:54:05.250 165 12248.05 34.23 54512.97 88888.00 2015-06-14 07:54:05.375 165 12248.08 34.17 54512.95 88888.00 2015-06-14 07:54:05.500 165 12248.08 34.15 54512.97 88888.00 2015-06-14 07:54:05.625 165 12248.05 34.08 54512.97 88888.00 2015-06-14 07:54:05.750 165 12248.02 33.98 54512.93 88888.00 2015-06-14 07:54:05.875 165 12248.00 33.85 54512.93 88888.00 2015-06-14 07:54:06.000 165 12248.02 33.75 54512.90 88888.00 2015-06-14 07:54:06.125 165 12247.95 33.65 54512.88 88888.00 2015-06-14 07:54:06.250 165 12247.95 33.55 54512.88 88888.00 2015-06-14 07:54:06.375 165 12247.98 33.45 54512.85 88888.00 2015-06-14 07:54:06.500 165 12247.92 33.35 54512.85 88888.00 2015-06-14 07:54:06.625 165 12247.85 33.27 54512.82 88888.00 2015-06-14 07:54:06.750 165 12247.83 33.17 54512.82 88888.00 2015-06-14 07:54:06.875 165 12247.83 33.12 54512.80 88888.00 2015-06-14 07:54:07.000 165 12247.85 33.00 54512.82 88888.00 2015-06-14 07:54:07.125 165 12247.80 32.88 54512.82 88888.00 2015-06-14 07:54:07.250 165 12247.75 32.83 54512.80 88888.00 2015-06-14 07:54:07.375 165 12247.77 32.73 54512.80 88888.00 2015-06-14 07:54:07.500 165 12247.75 32.65 54512.78 88888.00 2015-06-14 07:54:07.625 165 12247.73 32.55 54512.80 88888.00 2015-06-14 07:54:07.750 165 12247.73 32.45 54512.78 88888.00 2015-06-14 07:54:07.875 165 12247.77 32.38 54512.78 88888.00 2015-06-14 07:54:08.000 165 12247.70 32.25 54512.78 88888.00 2015-06-14 07:54:08.125 165 12247.70 32.17 54512.75 88888.00 2015-06-14 07:54:08.250 165 12247.75 32.05 54512.75 88888.00 2015-06-14 07:54:08.375 165 12247.77 31.98 54512.75 88888.00 2015-06-14 07:54:08.500 165 12247.75 31.88 54512.72 88888.00 2015-06-14 07:54:08.625 165 12247.77 31.82 54512.72 88888.00 2015-06-14 07:54:08.750 165 12247.75 31.75 54512.72 88888.00 2015-06-14 07:54:08.875 165 12247.67 31.60 54512.70 88888.00 2015-06-14 07:54:09.000 165 12247.62 31.45 54512.68 88888.00 2015-06-14 07:54:09.125 165 12247.65 31.38 54512.68 88888.00 2015-06-14 07:54:09.250 165 12247.65 31.30 54512.68 88888.00 2015-06-14 07:54:09.375 165 12247.58 31.25 54512.68 88888.00 2015-06-14 07:54:09.500 165 12247.52 31.12 54512.65 88888.00 2015-06-14 07:54:09.625 165 12247.55 31.05 54512.65 88888.00 2015-06-14 07:54:09.750 165 12247.58 30.95 54512.70 88888.00 2015-06-14 07:54:09.875 165 12247.58 30.88 54512.68 88888.00 2015-06-14 07:54:10.000 165 12247.55 30.77 54512.65 88888.00 2015-06-14 07:54:10.125 165 12247.45 30.65 54512.65 88888.00 2015-06-14 07:54:10.250 165 12247.35 30.52 54512.68 88888.00 2015-06-14 07:54:10.375 165 12247.35 30.48 54512.68 88888.00 2015-06-14 07:54:10.500 165 12247.40 30.43 54512.68 88888.00 2015-06-14 07:54:10.625 165 12247.38 30.32 54512.65 88888.00 2015-06-14 07:54:10.750 165 12247.35 30.23 54512.65 88888.00 2015-06-14 07:54:10.875 165 12247.30 30.15 54512.65 88888.00 2015-06-14 07:54:11.000 165 12247.33 30.05 54512.62 88888.00 2015-06-14 07:54:11.125 165 12247.35 29.98 54512.65 88888.00 2015-06-14 07:54:11.250 165 12247.30 29.88 54512.62 88888.00 2015-06-14 07:54:11.375 165 12247.33 29.82 54512.62 88888.00 2015-06-14 07:54:11.500 165 12247.33 29.73 54512.62 88888.00 2015-06-14 07:54:11.625 165 12247.30 29.62 54512.62 88888.00 2015-06-14 07:54:11.750 165 12247.30 29.52 54512.62 88888.00 2015-06-14 07:54:11.875 165 12247.33 29.43 54512.60 88888.00 2015-06-14 07:54:12.000 165 12247.45 29.35 54512.60 88888.00 2015-06-14 07:54:12.125 165 12247.48 29.23 54512.60 88888.00 2015-06-14 07:54:12.250 165 12247.50 29.02 54512.60 88888.00 2015-06-14 07:54:12.375 165 12247.58 28.93 54512.57 88888.00 2015-06-14 07:54:12.500 165 12247.55 28.85 54512.57 88888.00 2015-06-14 07:54:12.625 165 12247.55 28.77 54512.60 88888.00 2015-06-14 07:54:12.750 165 12247.65 28.68 54512.60 88888.00 2015-06-14 07:54:12.875 165 12247.73 28.52 54512.60 88888.00 2015-06-14 07:54:13.000 165 12247.73 28.40 54512.57 88888.00 2015-06-14 07:54:13.125 165 12247.70 28.27 54512.55 88888.00 2015-06-14 07:54:13.250 165 12247.73 28.18 54512.57 88888.00 2015-06-14 07:54:13.375 165 12247.83 28.10 54512.60 88888.00 2015-06-14 07:54:13.500 165 12247.85 28.00 54512.60 88888.00 2015-06-14 07:54:13.625 165 12247.85 27.93 54512.60 88888.00 2015-06-14 07:54:13.750 165 12247.88 27.82 54512.57 88888.00 2015-06-14 07:54:13.875 165 12247.85 27.70 54512.62 88888.00 2015-06-14 07:54:14.000 165 12247.90 27.60 54512.62 88888.00 2015-06-14 07:54:14.125 165 12247.90 27.52 54512.60 88888.00 2015-06-14 07:54:14.250 165 12247.85 27.40 54512.62 88888.00 2015-06-14 07:54:14.375 165 12247.88 27.32 54512.65 88888.00 2015-06-14 07:54:14.500 165 12247.90 27.23 54512.65 88888.00 2015-06-14 07:54:14.625 165 12247.92 27.15 54512.62 88888.00 2015-06-14 07:54:14.750 165 12248.02 27.00 54512.65 88888.00 2015-06-14 07:54:14.875 165 12248.08 26.93 54512.65 88888.00 2015-06-14 07:54:15.000 165 12248.10 26.82 54512.65 88888.00 2015-06-14 07:54:15.125 165 12248.17 26.75 54512.65 88888.00 2015-06-14 07:54:15.250 165 12248.23 26.62 54512.70 88888.00 2015-06-14 07:54:15.375 165 12248.27 26.52 54512.70 88888.00 2015-06-14 07:54:15.500 165 12248.33 26.45 54512.70 88888.00 2015-06-14 07:54:15.625 165 12248.40 26.40 54512.72 88888.00 2015-06-14 07:54:15.750 165 12248.50 26.27 54512.72 88888.00 2015-06-14 07:54:15.875 165 12248.65 26.20 54512.75 88888.00 2015-06-14 07:54:16.000 165 12248.67 26.07 54512.75 88888.00 2015-06-14 07:54:16.125 165 12248.65 25.95 54512.78 88888.00 2015-06-14 07:54:16.250 165 12248.70 25.80 54512.80 88888.00 2015-06-14 07:54:16.375 165 12248.83 25.70 54512.80 88888.00 2015-06-14 07:54:16.500 165 12248.83 25.60 54512.82 88888.00 2015-06-14 07:54:16.625 165 12248.83 25.52 54512.85 88888.00 2015-06-14 07:54:16.750 165 12248.88 25.40 54512.88 88888.00 2015-06-14 07:54:16.875 165 12248.88 25.32 54512.88 88888.00 2015-06-14 07:54:17.000 165 12248.92 25.23 54512.90 88888.00 2015-06-14 07:54:17.125 165 12248.92 25.10 54512.95 88888.00 2015-06-14 07:54:17.250 165 12248.88 24.95 54513.00 88888.00 2015-06-14 07:54:17.375 165 12248.88 24.90 54513.00 88888.00 2015-06-14 07:54:17.500 165 12248.88 24.80 54513.05 88888.00 2015-06-14 07:54:17.625 165 12248.95 24.77 54513.07 88888.00 2015-06-14 07:54:17.750 165 12248.98 24.73 54513.05 88888.00 2015-06-14 07:54:17.875 165 12248.95 24.62 54513.07 88888.00 2015-06-14 07:54:18.000 165 12248.95 24.57 54513.12 88888.00 2015-06-14 07:54:18.125 165 12248.98 24.52 54513.15 88888.00 2015-06-14 07:54:18.250 165 12249.02 24.48 54513.18 88888.00 2015-06-14 07:54:18.375 165 12249.15 24.48 54513.22 88888.00 2015-06-14 07:54:18.500 165 12249.12 24.40 54513.25 88888.00 2015-06-14 07:54:18.625 165 12249.15 24.35 54513.28 88888.00 2015-06-14 07:54:18.750 165 12249.20 24.30 54513.30 88888.00 2015-06-14 07:54:18.875 165 12249.27 24.27 54513.32 88888.00 2015-06-14 07:54:19.000 165 12249.48 24.20 54513.35 88888.00 2015-06-14 07:54:19.125 165 12249.55 24.18 54513.43 88888.00 2015-06-14 07:54:19.250 165 12249.60 24.10 54513.45 88888.00 2015-06-14 07:54:19.375 165 12249.67 24.07 54513.47 88888.00 2015-06-14 07:54:19.500 165 12249.77 24.05 54513.47 88888.00 2015-06-14 07:54:19.625 165 12249.88 23.98 54513.50 88888.00 2015-06-14 07:54:19.750 165 12250.05 24.00 54513.55 88888.00 2015-06-14 07:54:19.875 165 12250.27 24.00 54513.60 88888.00 2015-06-14 07:54:20.000 165 12250.40 23.93 54513.60 88888.00 2015-06-14 07:54:20.125 165 12250.50 23.85 54513.62 88888.00 2015-06-14 07:54:20.250 165 12250.67 23.77 54513.68 88888.00 2015-06-14 07:54:20.375 165 12250.80 23.70 54513.68 88888.00 2015-06-14 07:54:20.500 165 12250.88 23.68 54513.70 88888.00 2015-06-14 07:54:20.625 165 12250.95 23.60 54513.75 88888.00 2015-06-14 07:54:20.750 165 12251.10 23.52 54513.78 88888.00 2015-06-14 07:54:20.875 165 12251.23 23.45 54513.82 88888.00 2015-06-14 07:54:21.000 165 12251.35 23.30 54513.88 88888.00 2015-06-14 07:54:21.125 165 12251.45 23.20 54513.93 88888.00 2015-06-14 07:54:21.250 165 12251.60 23.12 54513.95 88888.00 2015-06-14 07:54:21.375 165 12251.73 23.10 54513.97 88888.00 2015-06-14 07:54:21.500 165 12251.85 22.98 54514.05 88888.00 2015-06-14 07:54:21.625 165 12251.98 22.82 54514.10 88888.00 2015-06-14 07:54:21.750 165 12252.08 22.70 54514.15 88888.00 2015-06-14 07:54:21.875 165 12252.23 22.57 54514.18 88888.00 2015-06-14 07:54:22.000 165 12252.40 22.50 54514.22 88888.00 2015-06-14 07:54:22.125 165 12252.55 22.40 54514.28 88888.00 2015-06-14 07:54:22.250 165 12252.67 22.30 54514.30 88888.00 2015-06-14 07:54:22.375 165 12252.77 22.18 54514.35 88888.00 2015-06-14 07:54:22.500 165 12252.95 22.07 54514.38 88888.00 2015-06-14 07:54:22.625 165 12253.10 21.95 54514.40 88888.00 2015-06-14 07:54:22.750 165 12253.25 21.80 54514.47 88888.00 2015-06-14 07:54:22.875 165 12253.42 21.73 54514.53 88888.00 2015-06-14 07:54:23.000 165 12253.52 21.57 54514.55 88888.00 2015-06-14 07:54:23.125 165 12253.70 21.50 54514.62 88888.00 2015-06-14 07:54:23.250 165 12253.88 21.38 54514.65 88888.00 2015-06-14 07:54:23.375 165 12254.00 21.27 54514.72 88888.00 2015-06-14 07:54:23.500 165 12254.12 21.15 54514.78 88888.00 2015-06-14 07:54:23.625 165 12254.33 21.05 54514.80 88888.00 2015-06-14 07:54:23.750 165 12254.52 20.95 54514.88 88888.00 2015-06-14 07:54:23.875 165 12254.65 20.82 54514.93 88888.00 2015-06-14 07:54:24.000 165 12254.80 20.73 54514.97 88888.00 2015-06-14 07:54:24.125 165 12255.02 20.62 54515.03 88888.00 2015-06-14 07:54:24.250 165 12255.17 20.50 54515.12 88888.00 2015-06-14 07:54:24.375 165 12255.38 20.38 54515.15 88888.00 2015-06-14 07:54:24.500 165 12255.55 20.25 54515.18 88888.00 2015-06-14 07:54:24.625 165 12255.70 20.15 54515.22 88888.00 2015-06-14 07:54:24.750 165 12255.83 20.05 54515.28 88888.00 2015-06-14 07:54:24.875 165 12255.95 19.93 54515.32 88888.00 2015-06-14 07:54:25.000 165 12256.12 19.82 54515.35 88888.00 2015-06-14 07:54:25.125 165 12256.27 19.70 54515.40 88888.00 2015-06-14 07:54:25.250 165 12256.40 19.62 54515.47 88888.00 2015-06-14 07:54:25.375 165 12256.60 19.55 54515.55 88888.00 2015-06-14 07:54:25.500 165 12256.70 19.45 54515.60 88888.00 2015-06-14 07:54:25.625 165 12256.80 19.32 54515.65 88888.00 2015-06-14 07:54:25.750 165 12256.90 19.23 54515.70 88888.00 2015-06-14 07:54:25.875 165 12256.95 19.12 54515.75 88888.00 2015-06-14 07:54:26.000 165 12257.12 19.02 54515.80 88888.00 2015-06-14 07:54:26.125 165 12257.35 18.93 54515.90 88888.00 2015-06-14 07:54:26.250 165 12257.52 18.85 54515.95 88888.00 2015-06-14 07:54:26.375 165 12257.67 18.77 54516.00 88888.00 2015-06-14 07:54:26.500 165 12257.77 18.70 54516.00 88888.00 2015-06-14 07:54:26.625 165 12257.75 18.60 54516.10 88888.00 2015-06-14 07:54:26.750 165 12257.83 18.52 54516.18 88888.00 2015-06-14 07:54:26.875 165 12258.02 18.48 54516.25 88888.00 2015-06-14 07:54:27.000 165 12258.17 18.43 54516.28 88888.00 2015-06-14 07:54:27.125 165 12258.30 18.38 54516.38 88888.00 2015-06-14 07:54:27.250 165 12258.42 18.27 54516.47 88888.00 2015-06-14 07:54:27.375 165 12258.48 18.23 54516.47 88888.00 2015-06-14 07:54:27.500 165 12258.60 18.18 54516.53 88888.00 2015-06-14 07:54:27.625 165 12258.73 18.10 54516.62 88888.00 2015-06-14 07:54:27.750 165 12258.90 18.02 54516.70 88888.00 2015-06-14 07:54:27.875 165 12259.00 17.95 54516.75 88888.00 2015-06-14 07:54:28.000 165 12259.08 17.90 54516.80 88888.00 2015-06-14 07:54:28.125 165 12259.15 17.85 54516.85 88888.00 2015-06-14 07:54:28.250 165 12259.30 17.77 54516.95 88888.00 2015-06-14 07:54:28.375 165 12259.50 17.75 54517.00 88888.00 2015-06-14 07:54:28.500 165 12259.58 17.70 54517.05 88888.00 2015-06-14 07:54:28.625 165 12259.67 17.73 54517.15 88888.00 2015-06-14 07:54:28.750 165 12259.80 17.68 54517.22 88888.00 2015-06-14 07:54:28.875 165 12259.85 17.65 54517.25 88888.00 2015-06-14 07:54:29.000 165 12259.95 17.60 54517.32 88888.00 2015-06-14 07:54:29.125 165 12260.10 17.57 54517.40 88888.00 2015-06-14 07:54:29.250 165 12260.12 17.55 54517.47 88888.00 2015-06-14 07:54:29.375 165 12260.25 17.52 54517.53 88888.00 2015-06-14 07:54:29.500 165 12260.33 17.52 54517.60 88888.00 2015-06-14 07:54:29.625 165 12260.48 17.50 54517.62 88888.00 2015-06-14 07:54:29.750 165 12260.60 17.48 54517.72 88888.00 2015-06-14 07:54:29.875 165 12260.80 17.43 54517.78 88888.00 2015-06-14 07:54:30.000 165 12260.92 17.43 54517.85 88888.00 2015-06-14 07:54:30.125 165 12260.92 17.40 54517.95 88888.00 2015-06-14 07:54:30.250 165 12261.08 17.32 54518.03 88888.00 2015-06-14 07:54:30.375 165 12261.25 17.30 54518.05 88888.00 2015-06-14 07:54:30.500 165 12261.40 17.30 54518.10 88888.00 2015-06-14 07:54:30.625 165 12261.55 17.25 54518.18 88888.00 2015-06-14 07:54:30.750 165 12261.62 17.23 54518.25 88888.00 2015-06-14 07:54:30.875 165 12261.75 17.18 54518.30 88888.00 2015-06-14 07:54:31.000 165 12261.90 17.10 54518.35 88888.00 2015-06-14 07:54:31.125 165 12262.02 17.10 54518.40 88888.00 2015-06-14 07:54:31.250 165 12262.20 17.05 54518.53 88888.00 2015-06-14 07:54:31.375 165 12262.40 17.02 54518.60 88888.00 2015-06-14 07:54:31.500 165 12262.50 16.98 54518.65 88888.00 2015-06-14 07:54:31.625 165 12262.67 16.93 54518.72 88888.00 2015-06-14 07:54:31.750 165 12262.75 16.85 54518.78 88888.00 2015-06-14 07:54:31.875 165 12262.85 16.82 54518.82 88888.00 2015-06-14 07:54:32.000 165 12263.00 16.77 54518.88 88888.00 2015-06-14 07:54:32.125 165 12263.23 16.73 54518.95 88888.00 2015-06-14 07:54:32.250 165 12263.40 16.68 54519.05 88888.00 2015-06-14 07:54:32.375 165 12263.58 16.65 54519.12 88888.00 2015-06-14 07:54:32.500 165 12263.67 16.60 54519.20 88888.00 2015-06-14 07:54:32.625 165 12263.80 16.52 54519.22 88888.00 2015-06-14 07:54:32.750 165 12263.92 16.45 54519.25 88888.00 2015-06-14 07:54:32.875 165 12264.12 16.38 54519.32 88888.00 2015-06-14 07:54:33.000 165 12264.25 16.32 54519.38 88888.00 2015-06-14 07:54:33.125 165 12264.42 16.30 54519.47 88888.00 2015-06-14 07:54:33.250 165 12264.58 16.25 54519.57 88888.00 2015-06-14 07:54:33.375 165 12264.73 16.20 54519.62 88888.00 2015-06-14 07:54:33.500 165 12264.90 16.20 54519.70 88888.00 2015-06-14 07:54:33.625 165 12265.05 16.15 54519.78 88888.00 2015-06-14 07:54:33.750 165 12265.15 16.07 54519.80 88888.00 2015-06-14 07:54:33.875 165 12265.25 16.05 54519.88 88888.00 2015-06-14 07:54:34.000 165 12265.42 16.05 54519.93 88888.00 2015-06-14 07:54:34.125 165 12265.58 16.05 54520.00 88888.00 2015-06-14 07:54:34.250 165 12265.70 16.02 54520.10 88888.00 2015-06-14 07:54:34.375 165 12265.83 16.00 54520.12 88888.00 2015-06-14 07:54:34.500 165 12265.90 16.00 54520.20 88888.00 2015-06-14 07:54:34.625 165 12266.08 16.00 54520.28 88888.00 2015-06-14 07:54:34.750 165 12266.25 16.05 54520.35 88888.00 2015-06-14 07:54:34.875 165 12266.40 16.07 54520.43 88888.00 2015-06-14 07:54:35.000 165 12266.48 16.07 54520.45 88888.00 2015-06-14 07:54:35.125 165 12266.58 16.07 54520.53 88888.00 2015-06-14 07:54:35.250 165 12266.67 16.10 54520.62 88888.00 2015-06-14 07:54:35.375 165 12266.85 16.12 54520.65 88888.00 2015-06-14 07:54:35.500 165 12266.95 16.15 54520.70 88888.00 2015-06-14 07:54:35.625 165 12267.10 16.12 54520.75 88888.00 2015-06-14 07:54:35.750 165 12267.20 16.12 54520.80 88888.00 2015-06-14 07:54:35.875 165 12267.33 16.15 54520.85 88888.00 2015-06-14 07:54:36.000 165 12267.48 16.15 54520.93 88888.00 2015-06-14 07:54:36.125 165 12267.52 16.18 54521.03 88888.00 2015-06-14 07:54:36.250 165 12267.60 16.20 54521.07 88888.00 2015-06-14 07:54:36.375 165 12267.67 16.23 54521.15 88888.00 2015-06-14 07:54:36.500 165 12267.73 16.23 54521.20 88888.00 2015-06-14 07:54:36.625 165 12267.80 16.27 54521.28 88888.00 2015-06-14 07:54:36.750 165 12267.88 16.32 54521.40 88888.00 2015-06-14 07:54:36.875 165 12267.92 16.32 54521.47 88888.00 2015-06-14 07:54:37.000 165 12268.00 16.35 54521.53 88888.00 2015-06-14 07:54:37.125 165 12268.10 16.40 54521.60 88888.00 2015-06-14 07:54:37.250 165 12268.17 16.45 54521.68 88888.00 2015-06-14 07:54:37.375 165 12268.23 16.52 54521.72 88888.00 2015-06-14 07:54:37.500 165 12268.30 16.57 54521.78 88888.00 2015-06-14 07:54:37.625 165 12268.35 16.62 54521.85 88888.00 2015-06-14 07:54:37.750 165 12268.52 16.70 54521.90 88888.00 2015-06-14 07:54:37.875 165 12268.70 16.73 54521.97 88888.00 2015-06-14 07:54:38.000 165 12268.73 16.77 54522.03 88888.00 2015-06-14 07:54:38.125 165 12268.75 16.82 54522.12 88888.00 2015-06-14 07:54:38.250 165 12268.75 16.90 54522.20 88888.00 2015-06-14 07:54:38.375 165 12268.85 16.98 54522.28 88888.00 2015-06-14 07:54:38.500 165 12268.92 17.05 54522.35 88888.00 2015-06-14 07:54:38.625 165 12269.00 17.07 54522.43 88888.00 2015-06-14 07:54:38.750 165 12269.08 17.10 54522.45 88888.00 2015-06-14 07:54:38.875 165 12269.15 17.12 54522.55 88888.00 2015-06-14 07:54:39.000 165 12269.17 17.18 54522.60 88888.00 2015-06-14 07:54:39.125 165 12269.23 17.18 54522.72 88888.00 2015-06-14 07:54:39.250 165 12269.23 17.20 54522.82 88888.00 2015-06-14 07:54:39.375 165 12269.25 17.25 54522.88 88888.00 2015-06-14 07:54:39.500 165 12269.30 17.25 54522.95 88888.00 2015-06-14 07:54:39.625 165 12269.33 17.23 54522.97 88888.00 2015-06-14 07:54:39.750 165 12269.40 17.20 54523.05 88888.00 2015-06-14 07:54:39.875 165 12269.48 17.18 54523.10 88888.00 2015-06-14 07:54:40.000 165 12269.60 17.18 54523.18 88888.00 2015-06-14 07:54:40.125 165 12269.73 17.15 54523.28 88888.00 2015-06-14 07:54:40.250 165 12269.85 17.12 54523.38 88888.00 2015-06-14 07:54:40.375 165 12269.92 17.15 54523.43 88888.00 2015-06-14 07:54:40.500 165 12269.88 17.12 54523.50 88888.00 2015-06-14 07:54:40.625 165 12269.90 17.02 54523.57 88888.00 2015-06-14 07:54:40.750 165 12270.00 17.00 54523.65 88888.00 2015-06-14 07:54:40.875 165 12270.08 16.98 54523.72 88888.00 2015-06-14 07:54:41.000 165 12270.17 16.90 54523.78 88888.00 2015-06-14 07:54:41.125 165 12270.20 16.82 54523.85 88888.00 2015-06-14 07:54:41.250 165 12270.38 16.80 54523.90 88888.00 2015-06-14 07:54:41.375 165 12270.48 16.75 54523.97 88888.00 2015-06-14 07:54:41.500 165 12270.55 16.70 54524.07 88888.00 2015-06-14 07:54:41.625 165 12270.55 16.60 54524.12 88888.00 2015-06-14 07:54:41.750 165 12270.60 16.55 54524.20 88888.00 2015-06-14 07:54:41.875 165 12270.70 16.50 54524.32 88888.00 2015-06-14 07:54:42.000 165 12270.75 16.43 54524.40 88888.00 2015-06-14 07:54:42.125 165 12270.80 16.32 54524.47 88888.00 2015-06-14 07:54:42.250 165 12270.83 16.23 54524.55 88888.00 2015-06-14 07:54:42.375 165 12270.88 16.18 54524.60 88888.00 2015-06-14 07:54:42.500 165 12270.92 16.10 54524.70 88888.00 2015-06-14 07:54:42.625 165 12270.92 16.05 54524.78 88888.00 2015-06-14 07:54:42.750 165 12271.00 16.00 54524.82 88888.00 2015-06-14 07:54:42.875 165 12271.10 15.95 54524.90 88888.00 2015-06-14 07:54:43.000 165 12271.10 15.90 54524.97 88888.00 2015-06-14 07:54:43.125 165 12271.08 15.85 54525.05 88888.00 2015-06-14 07:54:43.250 165 12271.12 15.85 54525.18 88888.00 2015-06-14 07:54:43.375 165 12271.23 15.85 54525.22 88888.00 2015-06-14 07:54:43.500 165 12271.23 15.90 54525.28 88888.00 2015-06-14 07:54:43.625 165 12271.27 15.93 54525.32 88888.00 2015-06-14 07:54:43.750 165 12271.33 15.93 54525.43 88888.00 2015-06-14 07:54:43.875 165 12271.33 15.97 54525.47 88888.00 2015-06-14 07:54:44.000 165 12271.42 15.97 54525.53 88888.00 2015-06-14 07:54:44.125 165 12271.48 16.00 54525.60 88888.00 2015-06-14 07:54:44.250 165 12271.52 16.05 54525.68 88888.00 2015-06-14 07:54:44.375 165 12271.58 16.10 54525.70 88888.00 2015-06-14 07:54:44.500 165 12271.62 16.18 54525.75 88888.00 2015-06-14 07:54:44.625 165 12271.75 16.23 54525.88 88888.00 2015-06-14 07:54:44.750 165 12271.85 16.27 54525.90 88888.00 2015-06-14 07:54:44.875 165 12271.88 16.30 54525.95 88888.00 2015-06-14 07:54:45.000 165 12271.98 16.35 54526.03 88888.00 2015-06-14 07:54:45.125 165 12272.00 16.40 54526.10 88888.00 2015-06-14 07:54:45.250 165 12272.12 16.48 54526.15 88888.00 2015-06-14 07:54:45.375 165 12272.20 16.52 54526.15 88888.00 2015-06-14 07:54:45.500 165 12272.23 16.50 54526.22 88888.00 2015-06-14 07:54:45.625 165 12272.30 16.50 54526.28 88888.00 2015-06-14 07:54:45.750 165 12272.42 16.55 54526.35 88888.00 2015-06-14 07:54:45.875 165 12272.50 16.55 54526.38 88888.00 2015-06-14 07:54:46.000 165 12272.55 16.57 54526.43 88888.00 2015-06-14 07:54:46.125 165 12272.55 16.57 54526.47 88888.00 2015-06-14 07:54:46.250 165 12272.65 16.60 54526.57 88888.00 2015-06-14 07:54:46.375 165 12272.80 16.65 54526.60 88888.00 2015-06-14 07:54:46.500 165 12272.88 16.65 54526.65 88888.00 2015-06-14 07:54:46.625 165 12272.85 16.65 54526.68 88888.00 2015-06-14 07:54:46.750 165 12272.95 16.68 54526.72 88888.00 2015-06-14 07:54:46.875 165 12273.08 16.70 54526.78 88888.00 2015-06-14 07:54:47.000 165 12273.20 16.73 54526.82 88888.00 2015-06-14 07:54:47.125 165 12273.17 16.73 54526.85 88888.00 2015-06-14 07:54:47.250 165 12273.25 16.75 54526.93 88888.00 2015-06-14 07:54:47.375 165 12273.35 16.77 54526.95 88888.00 2015-06-14 07:54:47.500 165 12273.38 16.80 54526.97 88888.00 2015-06-14 07:54:47.625 165 12273.40 16.80 54527.03 88888.00 2015-06-14 07:54:47.750 165 12273.42 16.82 54527.05 88888.00 2015-06-14 07:54:47.875 165 12273.40 16.82 54527.10 88888.00 2015-06-14 07:54:48.000 165 12273.48 16.85 54527.12 88888.00 2015-06-14 07:54:48.125 165 12273.58 16.90 54527.15 88888.00 2015-06-14 07:54:48.250 165 12273.58 16.90 54527.20 88888.00 2015-06-14 07:54:48.375 165 12273.62 16.98 54527.22 88888.00 2015-06-14 07:54:48.500 165 12273.55 17.00 54527.28 88888.00 2015-06-14 07:54:48.625 165 12273.62 17.02 54527.32 88888.00 2015-06-14 07:54:48.750 165 12273.65 17.12 54527.35 88888.00 2015-06-14 07:54:48.875 165 12273.67 17.18 54527.38 88888.00 2015-06-14 07:54:49.000 165 12273.65 17.20 54527.38 88888.00 2015-06-14 07:54:49.125 165 12273.70 17.25 54527.45 88888.00 2015-06-14 07:54:49.250 165 12273.73 17.27 54527.50 88888.00 2015-06-14 07:54:49.375 165 12273.77 17.32 54527.53 88888.00 2015-06-14 07:54:49.500 165 12273.88 17.38 54527.55 88888.00 2015-06-14 07:54:49.625 165 12273.92 17.40 54527.57 88888.00 2015-06-14 07:54:49.750 165 12273.92 17.43 54527.60 88888.00 2015-06-14 07:54:49.875 165 12273.92 17.45 54527.60 88888.00 2015-06-14 07:54:50.000 165 12273.95 17.50 54527.62 88888.00 2015-06-14 07:54:50.125 165 12273.98 17.57 54527.68 88888.00 2015-06-14 07:54:50.250 165 12273.98 17.57 54527.75 88888.00 2015-06-14 07:54:50.375 165 12274.05 17.62 54527.80 88888.00 2015-06-14 07:54:50.500 165 12274.10 17.62 54527.80 88888.00 2015-06-14 07:54:50.625 165 12274.20 17.62 54527.82 88888.00 2015-06-14 07:54:50.750 165 12274.25 17.65 54527.85 88888.00 2015-06-14 07:54:50.875 165 12274.23 17.62 54527.90 88888.00 2015-06-14 07:54:51.000 165 12274.27 17.62 54527.90 88888.00 2015-06-14 07:54:51.125 165 12274.42 17.62 54527.95 88888.00 2015-06-14 07:54:51.250 165 12274.48 17.65 54527.97 88888.00 2015-06-14 07:54:51.375 165 12274.48 17.68 54527.97 88888.00 2015-06-14 07:54:51.500 165 12274.50 17.73 54528.00 88888.00 2015-06-14 07:54:51.625 165 12274.55 17.70 54528.03 88888.00 2015-06-14 07:54:51.750 165 12274.55 17.70 54528.05 88888.00 2015-06-14 07:54:51.875 165 12274.60 17.70 54528.10 88888.00 2015-06-14 07:54:52.000 165 12274.65 17.70 54528.12 88888.00 2015-06-14 07:54:52.125 165 12274.67 17.73 54528.15 88888.00 2015-06-14 07:54:52.250 165 12274.75 17.77 54528.15 88888.00 2015-06-14 07:54:52.375 165 12274.83 17.77 54528.18 88888.00 2015-06-14 07:54:52.500 165 12274.92 17.75 54528.18 88888.00 2015-06-14 07:54:52.625 165 12275.05 17.77 54528.25 88888.00 2015-06-14 07:54:52.750 165 12275.17 17.82 54528.25 88888.00 2015-06-14 07:54:52.875 165 12275.17 17.85 54528.30 88888.00 2015-06-14 07:54:53.000 165 12275.23 17.82 54528.30 88888.00 2015-06-14 07:54:53.125 165 12275.35 17.85 54528.30 88888.00 2015-06-14 07:54:53.250 165 12275.45 17.90 54528.32 88888.00 2015-06-14 07:54:53.375 165 12275.52 17.93 54528.35 88888.00 2015-06-14 07:54:53.500 165 12275.62 17.98 54528.38 88888.00 2015-06-14 07:54:53.625 165 12275.73 18.00 54528.40 88888.00 2015-06-14 07:54:53.750 165 12275.75 18.00 54528.45 88888.00 2015-06-14 07:54:53.875 165 12275.80 18.02 54528.45 88888.00 2015-06-14 07:54:54.000 165 12275.90 18.07 54528.47 88888.00 2015-06-14 07:54:54.125 165 12276.00 18.07 54528.53 88888.00 2015-06-14 07:54:54.250 165 12276.05 18.12 54528.57 88888.00 2015-06-14 07:54:54.375 165 12276.17 18.15 54528.60 88888.00 2015-06-14 07:54:54.500 165 12276.30 18.20 54528.62 88888.00 2015-06-14 07:54:54.625 165 12276.33 18.20 54528.65 88888.00 2015-06-14 07:54:54.750 165 12276.38 18.25 54528.65 88888.00 2015-06-14 07:54:54.875 165 12276.45 18.30 54528.70 88888.00 2015-06-14 07:54:55.000 165 12276.48 18.35 54528.70 88888.00 2015-06-14 07:54:55.125 165 12276.50 18.38 54528.72 88888.00 2015-06-14 07:54:55.250 165 12276.52 18.40 54528.75 88888.00 2015-06-14 07:54:55.375 165 12276.58 18.45 54528.75 88888.00 2015-06-14 07:54:55.500 165 12276.62 18.50 54528.80 88888.00 2015-06-14 07:54:55.625 165 12276.67 18.60 54528.80 88888.00 2015-06-14 07:54:55.750 165 12276.75 18.68 54528.80 88888.00 2015-06-14 07:54:55.875 165 12276.83 18.77 54528.82 88888.00 2015-06-14 07:54:56.000 165 12276.85 18.88 54528.82 88888.00 2015-06-14 07:54:56.125 165 12276.92 18.98 54528.82 88888.00 2015-06-14 07:54:56.250 165 12276.98 19.10 54528.88 88888.00 2015-06-14 07:54:56.375 165 12277.05 19.23 54528.88 88888.00 2015-06-14 07:54:56.500 165 12277.15 19.32 54528.88 88888.00 2015-06-14 07:54:56.625 165 12277.27 19.48 54528.90 88888.00 2015-06-14 07:54:56.750 165 12277.30 19.62 54528.90 88888.00 2015-06-14 07:54:56.875 165 12277.40 19.77 54528.90 88888.00 2015-06-14 07:54:57.000 165 12277.52 19.90 54528.93 88888.00 2015-06-14 07:54:57.125 165 12277.62 20.05 54528.93 88888.00 2015-06-14 07:54:57.250 165 12277.73 20.23 54528.93 88888.00 2015-06-14 07:54:57.375 165 12277.77 20.38 54528.93 88888.00 2015-06-14 07:54:57.500 165 12277.85 20.50 54528.93 88888.00 2015-06-14 07:54:57.625 165 12278.00 20.65 54529.00 88888.00 2015-06-14 07:54:57.750 165 12278.10 20.80 54529.00 88888.00 2015-06-14 07:54:57.875 165 12278.15 20.93 54529.00 88888.00 2015-06-14 07:54:58.000 165 12278.30 21.05 54529.00 88888.00 2015-06-14 07:54:58.125 165 12278.38 21.18 54529.00 88888.00 2015-06-14 07:54:58.250 165 12278.38 21.35 54529.03 88888.00 2015-06-14 07:54:58.375 165 12278.45 21.50 54529.05 88888.00 2015-06-14 07:54:58.500 165 12278.48 21.60 54529.07 88888.00 2015-06-14 07:54:58.625 165 12278.60 21.75 54529.07 88888.00 2015-06-14 07:54:58.750 165 12278.67 21.90 54529.07 88888.00 2015-06-14 07:54:58.875 165 12278.75 22.05 54529.15 88888.00 2015-06-14 07:54:59.000 165 12278.85 22.15 54529.12 88888.00 2015-06-14 07:54:59.125 165 12278.85 22.25 54529.15 88888.00 2015-06-14 07:54:59.250 165 12278.85 22.32 54529.20 88888.00 2015-06-14 07:54:59.375 165 12278.85 22.43 54529.18 88888.00 2015-06-14 07:54:59.500 165 12278.95 22.50 54529.20 88888.00 2015-06-14 07:54:59.625 165 12278.98 22.62 54529.22 88888.00 2015-06-14 07:54:59.750 165 12278.95 22.70 54529.25 88888.00 2015-06-14 07:54:59.875 165 12278.95 22.75 54529.28 88888.00 2015-06-14 07:55:00.000 165 12278.95 22.80 54529.30 88888.00 2015-06-14 07:55:00.125 165 12278.98 22.88 54529.30 88888.00 2015-06-14 07:55:00.250 165 12279.05 22.98 54529.32 88888.00 2015-06-14 07:55:00.375 165 12279.02 22.98 54529.35 88888.00 2015-06-14 07:55:00.500 165 12278.90 23.00 54529.38 88888.00 2015-06-14 07:55:00.625 165 12278.90 23.05 54529.43 88888.00 2015-06-14 07:55:00.750 165 12278.95 23.12 54529.47 88888.00 2015-06-14 07:55:00.875 165 12279.02 23.12 54529.50 88888.00 2015-06-14 07:55:01.000 165 12279.05 23.12 54529.50 88888.00 2015-06-14 07:55:01.125 165 12279.00 23.12 54529.55 88888.00 2015-06-14 07:55:01.250 165 12278.95 23.12 54529.62 88888.00 2015-06-14 07:55:01.375 165 12278.95 23.15 54529.68 88888.00 2015-06-14 07:55:01.500 165 12278.88 23.12 54529.70 88888.00 2015-06-14 07:55:01.625 165 12278.88 23.15 54529.72 88888.00 2015-06-14 07:55:01.750 165 12278.80 23.12 54529.72 88888.00 2015-06-14 07:55:01.875 165 12278.85 23.23 54529.80 88888.00 2015-06-14 07:55:02.000 165 12278.92 23.23 54529.82 88888.00 2015-06-14 07:55:02.125 165 12278.90 23.18 54529.88 88888.00 2015-06-14 07:55:02.250 165 12278.88 23.15 54529.95 88888.00 2015-06-14 07:55:02.375 165 12278.85 23.15 54529.97 88888.00 2015-06-14 07:55:02.500 165 12278.83 23.15 54530.03 88888.00 2015-06-14 07:55:02.625 165 12278.85 23.15 54530.07 88888.00 2015-06-14 07:55:02.750 165 12278.85 23.15 54530.10 88888.00 2015-06-14 07:55:02.875 165 12278.77 23.10 54530.15 88888.00 2015-06-14 07:55:03.000 165 12278.80 23.10 54530.20 88888.00 2015-06-14 07:55:03.125 165 12278.77 23.12 54530.25 88888.00 2015-06-14 07:55:03.250 165 12278.73 23.12 54530.30 88888.00 2015-06-14 07:55:03.375 165 12278.80 23.15 54530.32 88888.00 2015-06-14 07:55:03.500 165 12278.90 23.15 54530.35 88888.00 2015-06-14 07:55:03.625 165 12278.88 23.15 54530.38 88888.00 2015-06-14 07:55:03.750 165 12278.83 23.15 54530.43 88888.00 2015-06-14 07:55:03.875 165 12278.92 23.15 54530.47 88888.00 2015-06-14 07:55:04.000 165 12278.98 23.18 54530.53 88888.00 2015-06-14 07:55:04.125 165 12279.00 23.20 54530.55 88888.00 2015-06-14 07:55:04.250 165 12279.08 23.23 54530.57 88888.00 2015-06-14 07:55:04.375 165 12279.08 23.23 54530.60 88888.00 2015-06-14 07:55:04.500 165 12279.15 23.25 54530.62 88888.00 2015-06-14 07:55:04.625 165 12279.27 23.25 54530.70 88888.00 2015-06-14 07:55:04.750 165 12279.35 23.30 54530.80 88888.00 2015-06-14 07:55:04.875 165 12279.42 23.32 54530.85 88888.00 2015-06-14 07:55:05.000 165 12279.42 23.32 54530.88 88888.00 2015-06-14 07:55:05.125 165 12279.50 23.32 54530.90 88888.00 2015-06-14 07:55:05.250 165 12279.52 23.35 54530.97 88888.00 2015-06-14 07:55:05.375 165 12279.62 23.35 54531.00 88888.00 2015-06-14 07:55:05.500 165 12279.73 23.35 54531.05 88888.00 2015-06-14 07:55:05.625 165 12279.80 23.35 54531.10 88888.00 2015-06-14 07:55:05.750 165 12279.85 23.38 54531.12 88888.00 2015-06-14 07:55:05.875 165 12279.88 23.38 54531.15 88888.00 2015-06-14 07:55:06.000 165 12279.98 23.43 54531.18 88888.00 2015-06-14 07:55:06.125 165 12280.08 23.43 54531.22 88888.00 2015-06-14 07:55:06.250 165 12280.15 23.40 54531.25 88888.00 2015-06-14 07:55:06.375 165 12280.23 23.43 54531.32 88888.00 2015-06-14 07:55:06.500 165 12280.27 23.45 54531.38 88888.00 2015-06-14 07:55:06.625 165 12280.35 23.40 54531.43 88888.00 2015-06-14 07:55:06.750 165 12280.42 23.38 54531.47 88888.00 2015-06-14 07:55:06.875 165 12280.42 23.38 54531.53 88888.00 2015-06-14 07:55:07.000 165 12280.45 23.27 54531.57 88888.00 2015-06-14 07:55:07.125 165 12280.48 23.25 54531.65 88888.00 2015-06-14 07:55:07.250 165 12280.42 23.18 54531.68 88888.00 2015-06-14 07:55:07.375 165 12280.45 23.12 54531.70 88888.00 2015-06-14 07:55:07.500 165 12280.48 23.10 54531.78 88888.00 2015-06-14 07:55:07.625 165 12280.45 23.02 54531.88 88888.00 2015-06-14 07:55:07.750 165 12280.50 22.95 54531.93 88888.00 2015-06-14 07:55:07.875 165 12280.45 22.88 54532.00 88888.00 2015-06-14 07:55:08.000 165 12280.40 22.82 54532.05 88888.00 2015-06-14 07:55:08.125 165 12280.40 22.75 54532.10 88888.00 2015-06-14 07:55:08.250 165 12280.40 22.68 54532.15 88888.00 2015-06-14 07:55:08.375 165 12280.45 22.60 54532.18 88888.00 2015-06-14 07:55:08.500 165 12280.55 22.60 54532.30 88888.00 2015-06-14 07:55:08.625 165 12280.55 22.52 54532.38 88888.00 2015-06-14 07:55:08.750 165 12280.48 22.45 54532.43 88888.00 2015-06-14 07:55:08.875 165 12280.45 22.38 54532.50 88888.00 2015-06-14 07:55:09.000 165 12280.48 22.32 54532.57 88888.00 2015-06-14 07:55:09.125 165 12280.50 22.27 54532.65 88888.00 2015-06-14 07:55:09.250 165 12280.52 22.15 54532.72 88888.00 2015-06-14 07:55:09.375 165 12280.50 22.10 54532.78 88888.00 2015-06-14 07:55:09.500 165 12280.55 22.05 54532.88 88888.00 2015-06-14 07:55:09.625 165 12280.60 22.00 54532.95 88888.00 2015-06-14 07:55:09.750 165 12280.60 21.93 54533.00 88888.00 2015-06-14 07:55:09.875 165 12280.58 21.85 54533.07 88888.00 2015-06-14 07:55:10.000 165 12280.55 21.75 54533.18 88888.00 2015-06-14 07:55:10.125 165 12280.58 21.73 54533.22 88888.00 2015-06-14 07:55:10.250 165 12280.58 21.65 54533.32 88888.00 2015-06-14 07:55:10.375 165 12280.65 21.57 54533.40 88888.00 2015-06-14 07:55:10.500 165 12280.62 21.50 54533.47 88888.00 2015-06-14 07:55:10.625 165 12280.60 21.43 54533.57 88888.00 2015-06-14 07:55:10.750 165 12280.62 21.30 54533.60 88888.00 2015-06-14 07:55:10.875 165 12280.65 21.20 54533.68 88888.00 2015-06-14 07:55:11.000 165 12280.60 21.18 54533.78 88888.00 2015-06-14 07:55:11.125 165 12280.50 21.10 54533.90 88888.00 2015-06-14 07:55:11.250 165 12280.50 21.00 54533.97 88888.00 2015-06-14 07:55:11.375 165 12280.52 20.93 54534.07 88888.00 2015-06-14 07:55:11.500 165 12280.52 20.82 54534.15 88888.00 2015-06-14 07:55:11.625 165 12280.50 20.75 54534.22 88888.00 2015-06-14 07:55:11.750 165 12280.48 20.65 54534.32 88888.00 2015-06-14 07:55:11.875 165 12280.42 20.55 54534.38 88888.00 2015-06-14 07:55:12.000 165 12280.38 20.48 54534.45 88888.00 2015-06-14 07:55:12.125 165 12280.30 20.43 54534.55 88888.00 2015-06-14 07:55:12.250 165 12280.27 20.30 54534.62 88888.00 2015-06-14 07:55:12.375 165 12280.23 20.20 54534.68 88888.00 2015-06-14 07:55:12.500 165 12280.15 20.10 54534.75 88888.00 2015-06-14 07:55:12.625 165 12280.12 20.05 54534.82 88888.00 2015-06-14 07:55:12.750 165 12280.17 20.02 54534.93 88888.00 2015-06-14 07:55:12.875 165 12280.20 19.90 54535.00 88888.00 2015-06-14 07:55:13.000 165 12280.12 19.80 54535.05 88888.00 2015-06-14 07:55:13.125 165 12280.10 19.73 54535.12 88888.00 2015-06-14 07:55:13.250 165 12280.08 19.65 54535.20 88888.00 2015-06-14 07:55:13.375 165 12280.15 19.60 54535.30 88888.00 2015-06-14 07:55:13.500 165 12280.20 19.52 54535.35 88888.00 2015-06-14 07:55:13.625 165 12280.23 19.45 54535.40 88888.00 2015-06-14 07:55:13.750 165 12280.25 19.40 54535.47 88888.00 2015-06-14 07:55:13.875 165 12280.23 19.35 54535.57 88888.00 2015-06-14 07:55:14.000 165 12280.35 19.25 54535.60 88888.00 2015-06-14 07:55:14.125 165 12280.42 19.20 54535.68 88888.00 2015-06-14 07:55:14.250 165 12280.40 19.18 54535.78 88888.00 2015-06-14 07:55:14.375 165 12280.42 19.15 54535.82 88888.00 2015-06-14 07:55:14.500 165 12280.55 19.10 54535.88 88888.00 2015-06-14 07:55:14.625 165 12280.62 19.05 54535.93 88888.00 2015-06-14 07:55:14.750 165 12280.67 19.00 54536.00 88888.00 2015-06-14 07:55:14.875 165 12280.67 18.93 54536.07 88888.00 2015-06-14 07:55:15.000 165 12280.77 18.85 54536.07 88888.00 2015-06-14 07:55:15.125 165 12280.88 18.80 54536.15 88888.00 2015-06-14 07:55:15.250 165 12280.95 18.73 54536.20 88888.00 2015-06-14 07:55:15.375 165 12280.98 18.70 54536.25 88888.00 2015-06-14 07:55:15.500 165 12281.00 18.62 54536.30 88888.00 2015-06-14 07:55:15.625 165 12281.10 18.62 54536.35 88888.00 2015-06-14 07:55:15.750 165 12281.12 18.55 54536.40 88888.00 2015-06-14 07:55:15.875 165 12281.20 18.50 54536.43 88888.00 2015-06-14 07:55:16.000 165 12281.27 18.43 54536.47 88888.00 2015-06-14 07:55:16.125 165 12281.35 18.38 54536.55 88888.00 2015-06-14 07:55:16.250 165 12281.40 18.35 54536.60 88888.00 2015-06-14 07:55:16.375 165 12281.45 18.35 54536.65 88888.00 2015-06-14 07:55:16.500 165 12281.45 18.32 54536.68 88888.00 2015-06-14 07:55:16.625 165 12281.50 18.27 54536.70 88888.00 2015-06-14 07:55:16.750 165 12281.58 18.20 54536.72 88888.00 2015-06-14 07:55:16.875 165 12281.62 18.20 54536.78 88888.00 2015-06-14 07:55:17.000 165 12281.67 18.20 54536.80 88888.00 2015-06-14 07:55:17.125 165 12281.70 18.20 54536.85 88888.00 2015-06-14 07:55:17.250 165 12281.77 18.12 54536.93 88888.00 2015-06-14 07:55:17.375 165 12281.80 18.10 54536.95 88888.00 2015-06-14 07:55:17.500 165 12281.85 18.05 54536.95 88888.00 2015-06-14 07:55:17.625 165 12281.95 18.02 54536.97 88888.00 2015-06-14 07:55:17.750 165 12282.10 18.02 54537.05 88888.00 2015-06-14 07:55:17.875 165 12282.20 18.00 54537.07 88888.00 2015-06-14 07:55:18.000 165 12282.30 17.98 54537.07 88888.00 2015-06-14 07:55:18.125 165 12282.38 17.95 54537.12 88888.00 2015-06-14 07:55:18.250 165 12282.45 17.93 54537.15 88888.00 2015-06-14 07:55:18.375 165 12282.45 17.90 54537.20 88888.00 2015-06-14 07:55:18.500 165 12282.52 17.88 54537.20 88888.00 2015-06-14 07:55:18.625 165 12282.62 17.82 54537.22 88888.00 2015-06-14 07:55:18.750 165 12282.73 17.82 54537.22 88888.00 2015-06-14 07:55:18.875 165 12282.83 17.82 54537.25 88888.00 2015-06-14 07:55:19.000 165 12282.98 17.80 54537.28 88888.00 2015-06-14 07:55:19.125 165 12283.12 17.80 54537.30 88888.00 2015-06-14 07:55:19.250 165 12283.27 17.75 54537.28 88888.00 2015-06-14 07:55:19.375 165 12283.50 17.73 54537.30 88888.00 2015-06-14 07:55:19.500 165 12283.67 17.70 54537.32 88888.00 2015-06-14 07:55:19.625 165 12283.83 17.68 54537.38 88888.00 2015-06-14 07:55:19.750 165 12283.90 17.65 54537.40 88888.00 2015-06-14 07:55:19.875 165 12284.02 17.60 54537.40 88888.00 2015-06-14 07:55:20.000 165 12284.15 17.57 54537.40 88888.00 2015-06-14 07:55:20.125 165 12284.20 17.52 54537.43 88888.00 2015-06-14 07:55:20.250 165 12284.27 17.48 54537.43 88888.00 2015-06-14 07:55:20.375 165 12284.42 17.45 54537.47 88888.00 2015-06-14 07:55:20.500 165 12284.60 17.40 54537.47 88888.00 2015-06-14 07:55:20.625 165 12284.70 17.35 54537.50 88888.00 2015-06-14 07:55:20.750 165 12284.77 17.30 54537.50 88888.00 2015-06-14 07:55:20.875 165 12284.83 17.23 54537.50 88888.00 2015-06-14 07:55:21.000 165 12284.95 17.15 54537.50 88888.00 2015-06-14 07:55:21.125 165 12285.02 17.10 54537.53 88888.00 2015-06-14 07:55:21.250 165 12285.10 17.05 54537.57 88888.00 2015-06-14 07:55:21.375 165 12285.20 17.00 54537.60 88888.00 2015-06-14 07:55:21.500 165 12285.27 16.93 54537.60 88888.00 2015-06-14 07:55:21.625 165 12285.27 16.85 54537.62 88888.00 2015-06-14 07:55:21.750 165 12285.33 16.80 54537.65 88888.00 2015-06-14 07:55:21.875 165 12285.42 16.73 54537.65 88888.00 2015-06-14 07:55:22.000 165 12285.42 16.65 54537.65 88888.00 2015-06-14 07:55:22.125 165 12285.45 16.57 54537.68 88888.00 2015-06-14 07:55:22.250 165 12285.42 16.55 54537.75 88888.00 2015-06-14 07:55:22.375 165 12285.42 16.52 54537.75 88888.00 2015-06-14 07:55:22.500 165 12285.42 16.48 54537.75 88888.00 2015-06-14 07:55:22.625 165 12285.50 16.40 54537.78 88888.00 2015-06-14 07:55:22.750 165 12285.48 16.38 54537.82 88888.00 2015-06-14 07:55:22.875 165 12285.48 16.30 54537.82 88888.00 2015-06-14 07:55:23.000 165 12285.48 16.23 54537.80 88888.00 2015-06-14 07:55:23.125 165 12285.55 16.18 54537.88 88888.00 2015-06-14 07:55:23.250 165 12285.50 16.15 54537.95 88888.00 2015-06-14 07:55:23.375 165 12285.42 16.15 54537.97 88888.00 2015-06-14 07:55:23.500 165 12285.42 16.12 54538.00 88888.00 2015-06-14 07:55:23.625 165 12285.42 16.12 54538.03 88888.00 2015-06-14 07:55:23.750 165 12285.42 16.18 54538.03 88888.00 2015-06-14 07:55:23.875 165 12285.42 16.20 54538.05 88888.00 2015-06-14 07:55:24.000 165 12285.38 16.23 54538.07 88888.00 2015-06-14 07:55:24.125 165 12285.35 16.27 54538.10 88888.00 2015-06-14 07:55:24.250 165 12285.35 16.32 54538.15 88888.00 2015-06-14 07:55:24.375 165 12285.27 16.38 54538.15 88888.00 2015-06-14 07:55:24.500 165 12285.23 16.43 54538.12 88888.00 2015-06-14 07:55:24.625 165 12285.25 16.50 54538.12 88888.00 2015-06-14 07:55:24.750 165 12285.25 16.55 54538.12 88888.00 2015-06-14 07:55:24.875 165 12285.27 16.68 54538.15 88888.00 2015-06-14 07:55:25.000 165 12285.38 16.77 54538.15 88888.00 2015-06-14 07:55:25.125 165 12285.40 16.82 54538.15 88888.00 2015-06-14 07:55:25.250 165 12285.42 16.82 54538.12 88888.00 2015-06-14 07:55:25.375 165 12285.50 16.90 54538.12 88888.00 2015-06-14 07:55:25.500 165 12285.55 17.02 54538.15 88888.00 2015-06-14 07:55:25.625 165 12285.55 17.10 54538.15 88888.00 2015-06-14 07:55:25.750 165 12285.62 17.18 54538.15 88888.00 2015-06-14 07:55:25.875 165 12285.70 17.25 54538.15 88888.00 2015-06-14 07:55:26.000 165 12285.73 17.30 54538.10 88888.00 2015-06-14 07:55:26.125 165 12285.77 17.32 54538.10 88888.00 2015-06-14 07:55:26.250 165 12285.85 17.35 54538.07 88888.00 2015-06-14 07:55:26.375 165 12285.98 17.40 54538.07 88888.00 2015-06-14 07:55:26.500 165 12286.05 17.45 54538.07 88888.00 2015-06-14 07:55:26.625 165 12286.10 17.52 54538.07 88888.00 2015-06-14 07:55:26.750 165 12286.17 17.57 54538.05 88888.00 2015-06-14 07:55:26.875 165 12286.27 17.55 54538.05 88888.00 2015-06-14 07:55:27.000 165 12286.30 17.55 54538.03 88888.00 2015-06-14 07:55:27.125 165 12286.33 17.55 54538.03 88888.00 2015-06-14 07:55:27.250 165 12286.40 17.52 54538.03 88888.00 2015-06-14 07:55:27.375 165 12286.52 17.55 54538.03 88888.00 2015-06-14 07:55:27.500 165 12286.58 17.57 54538.05 88888.00 2015-06-14 07:55:27.625 165 12286.62 17.52 54538.03 88888.00 2015-06-14 07:55:27.750 165 12286.67 17.52 54538.00 88888.00 2015-06-14 07:55:27.875 165 12286.65 17.50 54538.03 88888.00 2015-06-14 07:55:28.000 165 12286.67 17.48 54538.00 88888.00 2015-06-14 07:55:28.125 165 12286.70 17.45 54537.97 88888.00 2015-06-14 07:55:28.250 165 12286.73 17.43 54537.95 88888.00 2015-06-14 07:55:28.375 165 12286.80 17.38 54537.93 88888.00 2015-06-14 07:55:28.500 165 12286.92 17.38 54537.93 88888.00 2015-06-14 07:55:28.625 165 12287.02 17.35 54537.90 88888.00 2015-06-14 07:55:28.750 165 12287.10 17.35 54537.88 88888.00 2015-06-14 07:55:28.875 165 12287.12 17.35 54537.85 88888.00 2015-06-14 07:55:29.000 165 12287.20 17.32 54537.82 88888.00 2015-06-14 07:55:29.125 165 12287.27 17.32 54537.80 88888.00 2015-06-14 07:55:29.250 165 12287.38 17.30 54537.78 88888.00 2015-06-14 07:55:29.375 165 12287.52 17.32 54537.75 88888.00 2015-06-14 07:55:29.500 165 12287.65 17.35 54537.75 88888.00 2015-06-14 07:55:29.625 165 12287.75 17.38 54537.72 88888.00 2015-06-14 07:55:29.750 165 12287.75 17.38 54537.68 88888.00 2015-06-14 07:55:29.875 165 12287.75 17.40 54537.62 88888.00 2015-06-14 07:55:30.000 165 12287.85 17.45 54537.60 88888.00 2015-06-14 07:55:30.125 165 12287.98 17.48 54537.57 88888.00 2015-06-14 07:55:30.250 165 12288.08 17.55 54537.50 88888.00 2015-06-14 07:55:30.375 165 12288.12 17.57 54537.45 88888.00 2015-06-14 07:55:30.500 165 12288.20 17.65 54537.38 88888.00 2015-06-14 07:55:30.625 165 12288.25 17.68 54537.35 88888.00 2015-06-14 07:55:30.750 165 12288.30 17.75 54537.30 88888.00 2015-06-14 07:55:30.875 165 12288.40 17.80 54537.22 88888.00 2015-06-14 07:55:31.000 165 12288.58 17.88 54537.18 88888.00 2015-06-14 07:55:31.125 165 12288.70 17.95 54537.15 88888.00 2015-06-14 07:55:31.250 165 12288.75 18.00 54537.10 88888.00 2015-06-14 07:55:31.375 165 12288.80 18.07 54537.05 88888.00 2015-06-14 07:55:31.500 165 12288.90 18.15 54537.00 88888.00 2015-06-14 07:55:31.625 165 12289.05 18.25 54536.95 88888.00 2015-06-14 07:55:31.750 165 12289.17 18.35 54536.88 88888.00 2015-06-14 07:55:31.875 165 12289.25 18.38 54536.82 88888.00 2015-06-14 07:55:32.000 165 12289.38 18.43 54536.75 88888.00 2015-06-14 07:55:32.125 165 12289.50 18.50 54536.70 88888.00 2015-06-14 07:55:32.250 165 12289.60 18.60 54536.60 88888.00 2015-06-14 07:55:32.375 165 12289.75 18.70 54536.55 88888.00 2015-06-14 07:55:32.500 165 12289.88 18.80 54536.50 88888.00 2015-06-14 07:55:32.625 165 12290.02 18.93 54536.43 88888.00 2015-06-14 07:55:32.750 165 12290.02 19.02 54536.35 88888.00 2015-06-14 07:55:32.875 165 12290.05 19.15 54536.28 88888.00 2015-06-14 07:55:33.000 165 12290.10 19.23 54536.18 88888.00 2015-06-14 07:55:33.125 165 12290.17 19.35 54536.12 88888.00 2015-06-14 07:55:33.250 165 12290.25 19.40 54536.05 88888.00 2015-06-14 07:55:33.375 165 12290.33 19.50 54535.97 88888.00 2015-06-14 07:55:33.500 165 12290.42 19.62 54535.95 88888.00 2015-06-14 07:55:33.625 165 12290.50 19.73 54535.85 88888.00 2015-06-14 07:55:33.750 165 12290.60 19.80 54535.78 88888.00 2015-06-14 07:55:33.875 165 12290.67 19.93 54535.68 88888.00 2015-06-14 07:55:34.000 165 12290.77 20.05 54535.60 88888.00 2015-06-14 07:55:34.125 165 12290.83 20.15 54535.53 88888.00 2015-06-14 07:55:34.250 165 12290.83 20.27 54535.43 88888.00 2015-06-14 07:55:34.375 165 12290.92 20.38 54535.35 88888.00 2015-06-14 07:55:34.500 165 12291.00 20.48 54535.28 88888.00 2015-06-14 07:55:34.625 165 12291.08 20.55 54535.22 88888.00 2015-06-14 07:55:34.750 165 12291.17 20.65 54535.18 88888.00 2015-06-14 07:55:34.875 165 12291.20 20.73 54535.07 88888.00 2015-06-14 07:55:35.000 165 12291.23 20.80 54534.97 88888.00 2015-06-14 07:55:35.125 165 12291.33 20.90 54534.93 88888.00 2015-06-14 07:55:35.250 165 12291.38 21.00 54534.85 88888.00 2015-06-14 07:55:35.375 165 12291.40 21.10 54534.78 88888.00 2015-06-14 07:55:35.500 165 12291.45 21.18 54534.68 88888.00 2015-06-14 07:55:35.625 165 12291.55 21.25 54534.60 88888.00 2015-06-14 07:55:35.750 165 12291.58 21.32 54534.55 88888.00 2015-06-14 07:55:35.875 165 12291.58 21.43 54534.47 88888.00 2015-06-14 07:55:36.000 165 12291.62 21.48 54534.43 88888.00 2015-06-14 07:55:36.125 165 12291.73 21.52 54534.38 88888.00 2015-06-14 07:55:36.250 165 12291.77 21.62 54534.30 88888.00 2015-06-14 07:55:36.375 165 12291.90 21.65 54534.22 88888.00 2015-06-14 07:55:36.500 165 12292.02 21.80 54534.18 88888.00 2015-06-14 07:55:36.625 165 12292.15 21.90 54534.07 88888.00 2015-06-14 07:55:36.750 165 12292.25 21.93 54534.00 88888.00 2015-06-14 07:55:36.875 165 12292.30 22.00 54533.95 88888.00 2015-06-14 07:55:37.000 165 12292.38 22.07 54533.88 88888.00 2015-06-14 07:55:37.125 165 12292.38 22.18 54533.82 88888.00 2015-06-14 07:55:37.250 165 12292.35 22.23 54533.72 88888.00 2015-06-14 07:55:37.375 165 12292.50 22.30 54533.65 88888.00 2015-06-14 07:55:37.500 165 12292.67 22.35 54533.62 88888.00 2015-06-14 07:55:37.625 165 12292.75 22.38 54533.57 88888.00 2015-06-14 07:55:37.750 165 12292.77 22.40 54533.53 88888.00 2015-06-14 07:55:37.875 165 12292.77 22.48 54533.47 88888.00 2015-06-14 07:55:38.000 165 12292.98 22.52 54533.40 88888.00 2015-06-14 07:55:38.125 165 12293.25 22.57 54533.35 88888.00 2015-06-14 07:55:38.250 165 12293.30 22.60 54533.32 88888.00 2015-06-14 07:55:38.375 165 12293.33 22.68 54533.25 88888.00 2015-06-14 07:55:38.500 165 12293.38 22.75 54533.22 88888.00 2015-06-14 07:55:38.625 165 12293.45 22.80 54533.18 88888.00 2015-06-14 07:55:38.750 165 12293.55 22.85 54533.12 88888.00 2015-06-14 07:55:38.875 165 12293.60 22.82 54533.10 88888.00 2015-06-14 07:55:39.000 165 12293.70 22.88 54533.05 88888.00 2015-06-14 07:55:39.125 165 12293.80 22.93 54533.05 88888.00 2015-06-14 07:55:39.250 165 12293.88 22.90 54532.97 88888.00 2015-06-14 07:55:39.375 165 12293.95 22.90 54532.97 88888.00 2015-06-14 07:55:39.500 165 12294.05 22.88 54532.95 88888.00 2015-06-14 07:55:39.625 165 12294.12 22.88 54532.88 88888.00 2015-06-14 07:55:39.750 165 12294.20 22.82 54532.85 88888.00 2015-06-14 07:55:39.875 165 12294.27 22.77 54532.82 88888.00 2015-06-14 07:55:40.000 165 12294.38 22.77 54532.80 88888.00 2015-06-14 07:55:40.125 165 12294.48 22.73 54532.80 88888.00 2015-06-14 07:55:40.250 165 12294.55 22.65 54532.75 88888.00 2015-06-14 07:55:40.375 165 12294.60 22.57 54532.68 88888.00 2015-06-14 07:55:40.500 165 12294.70 22.48 54532.70 88888.00 2015-06-14 07:55:40.625 165 12294.83 22.43 54532.68 88888.00 2015-06-14 07:55:40.750 165 12294.92 22.38 54532.62 88888.00 2015-06-14 07:55:40.875 165 12294.98 22.27 54532.60 88888.00 2015-06-14 07:55:41.000 165 12295.08 22.20 54532.57 88888.00 2015-06-14 07:55:41.125 165 12295.23 22.12 54532.55 88888.00 2015-06-14 07:55:41.250 165 12295.30 22.02 54532.55 88888.00 2015-06-14 07:55:41.375 165 12295.40 21.95 54532.53 88888.00 2015-06-14 07:55:41.500 165 12295.50 21.88 54532.53 88888.00 2015-06-14 07:55:41.625 165 12295.62 21.80 54532.45 88888.00 2015-06-14 07:55:41.750 165 12295.75 21.77 54532.40 88888.00 2015-06-14 07:55:41.875 165 12295.83 21.70 54532.38 88888.00 2015-06-14 07:55:42.000 165 12295.90 21.68 54532.38 88888.00 2015-06-14 07:55:42.125 165 12296.02 21.65 54532.35 88888.00 2015-06-14 07:55:42.250 165 12296.17 21.60 54532.32 88888.00 2015-06-14 07:55:42.375 165 12296.35 21.60 54532.30 88888.00 2015-06-14 07:55:42.500 165 12296.48 21.57 54532.25 88888.00 2015-06-14 07:55:42.625 165 12296.58 21.52 54532.20 88888.00 2015-06-14 07:55:42.750 165 12296.67 21.50 54532.15 88888.00 2015-06-14 07:55:42.875 165 12296.77 21.50 54532.15 88888.00 2015-06-14 07:55:43.000 165 12296.92 21.50 54532.12 88888.00 2015-06-14 07:55:43.125 165 12297.08 21.45 54532.05 88888.00 2015-06-14 07:55:43.250 165 12297.12 21.40 54532.03 88888.00 2015-06-14 07:55:43.375 165 12297.23 21.40 54532.00 88888.00 2015-06-14 07:55:43.500 165 12297.33 21.40 54532.00 88888.00 2015-06-14 07:55:43.625 165 12297.50 21.40 54532.00 88888.00 2015-06-14 07:55:43.750 165 12297.58 21.35 54531.93 88888.00 2015-06-14 07:55:43.875 165 12297.65 21.30 54531.90 88888.00 2015-06-14 07:55:44.000 165 12297.77 21.30 54531.85 88888.00 2015-06-14 07:55:44.125 165 12297.90 21.30 54531.78 88888.00 2015-06-14 07:55:44.250 165 12298.02 21.30 54531.72 88888.00 2015-06-14 07:55:44.375 165 12298.20 21.30 54531.72 88888.00 2015-06-14 07:55:44.500 165 12298.30 21.30 54531.68 88888.00 2015-06-14 07:55:44.625 165 12298.42 21.35 54531.65 88888.00 2015-06-14 07:55:44.750 165 12298.60 21.40 54531.55 88888.00 2015-06-14 07:55:44.875 165 12298.83 21.40 54531.55 88888.00 2015-06-14 07:55:45.000 165 12298.98 21.43 54531.50 88888.00 2015-06-14 07:55:45.125 165 12299.08 21.45 54531.45 88888.00 2015-06-14 07:55:45.250 165 12299.15 21.45 54531.40 88888.00 2015-06-14 07:55:45.375 165 12299.35 21.45 54531.35 88888.00 2015-06-14 07:55:45.500 165 12299.52 21.43 54531.30 88888.00 2015-06-14 07:55:45.625 165 12299.65 21.43 54531.28 88888.00 2015-06-14 07:55:45.750 165 12299.83 21.40 54531.22 88888.00 2015-06-14 07:55:45.875 165 12299.98 21.40 54531.20 88888.00 2015-06-14 07:55:46.000 165 12300.08 21.45 54531.20 88888.00 2015-06-14 07:55:46.125 165 12300.20 21.48 54531.18 88888.00 2015-06-14 07:55:46.250 165 12300.42 21.43 54531.12 88888.00 2015-06-14 07:55:46.375 165 12300.60 21.40 54531.07 88888.00 2015-06-14 07:55:46.500 165 12300.65 21.35 54531.03 88888.00 2015-06-14 07:55:46.625 165 12300.75 21.32 54531.05 88888.00 2015-06-14 07:55:46.750 165 12300.88 21.35 54531.03 88888.00 2015-06-14 07:55:46.875 165 12300.98 21.35 54530.95 88888.00 2015-06-14 07:55:47.000 165 12301.08 21.30 54530.90 88888.00 2015-06-14 07:55:47.125 165 12301.20 21.27 54530.90 88888.00 2015-06-14 07:55:47.250 165 12301.33 21.30 54530.88 88888.00 2015-06-14 07:55:47.375 165 12301.38 21.30 54530.85 88888.00 2015-06-14 07:55:47.500 165 12301.40 21.27 54530.80 88888.00 2015-06-14 07:55:47.625 165 12301.50 21.27 54530.80 88888.00 2015-06-14 07:55:47.750 165 12301.62 21.27 54530.75 88888.00 2015-06-14 07:55:47.875 165 12301.70 21.27 54530.72 88888.00 2015-06-14 07:55:48.000 165 12301.75 21.25 54530.70 88888.00 2015-06-14 07:55:48.125 165 12301.88 21.25 54530.68 88888.00 2015-06-14 07:55:48.250 165 12301.98 21.27 54530.62 88888.00 2015-06-14 07:55:48.375 165 12302.08 21.27 54530.60 88888.00 2015-06-14 07:55:48.500 165 12302.17 21.23 54530.60 88888.00 2015-06-14 07:55:48.625 165 12302.30 21.20 54530.55 88888.00 2015-06-14 07:55:48.750 165 12302.38 21.18 54530.53 88888.00 2015-06-14 07:55:48.875 165 12302.40 21.20 54530.53 88888.00 2015-06-14 07:55:49.000 165 12302.45 21.23 54530.50 88888.00 2015-06-14 07:55:49.125 165 12302.60 21.20 54530.47 88888.00 2015-06-14 07:55:49.250 165 12302.67 21.15 54530.47 88888.00 2015-06-14 07:55:49.375 165 12302.70 21.15 54530.47 88888.00 2015-06-14 07:55:49.500 165 12302.73 21.15 54530.43 88888.00 2015-06-14 07:55:49.625 165 12302.77 21.18 54530.40 88888.00 2015-06-14 07:55:49.750 165 12302.90 21.23 54530.40 88888.00 2015-06-14 07:55:49.875 165 12303.08 21.20 54530.38 88888.00 2015-06-14 07:55:50.000 165 12303.17 21.20 54530.38 88888.00 2015-06-14 07:55:50.125 165 12303.17 21.18 54530.35 88888.00 2015-06-14 07:55:50.250 165 12303.15 21.18 54530.38 88888.00 2015-06-14 07:55:50.375 165 12303.20 21.25 54530.38 88888.00 2015-06-14 07:55:50.500 165 12303.25 21.27 54530.38 88888.00 2015-06-14 07:55:50.625 165 12303.30 21.32 54530.38 88888.00 2015-06-14 07:55:50.750 165 12303.38 21.35 54530.35 88888.00 2015-06-14 07:55:50.875 165 12303.40 21.38 54530.38 88888.00 2015-06-14 07:55:51.000 165 12303.45 21.43 54530.35 88888.00 2015-06-14 07:55:51.125 165 12303.45 21.43 54530.35 88888.00 2015-06-14 07:55:51.250 165 12303.40 21.45 54530.32 88888.00 2015-06-14 07:55:51.375 165 12303.35 21.50 54530.35 88888.00 2015-06-14 07:55:51.500 165 12303.38 21.52 54530.35 88888.00 2015-06-14 07:55:51.625 165 12303.45 21.55 54530.35 88888.00 2015-06-14 07:55:51.750 165 12303.52 21.57 54530.35 88888.00 2015-06-14 07:55:51.875 165 12303.60 21.60 54530.35 88888.00 2015-06-14 07:55:52.000 165 12303.62 21.60 54530.35 88888.00 2015-06-14 07:55:52.125 165 12303.65 21.57 54530.32 88888.00 2015-06-14 07:55:52.250 165 12303.73 21.60 54530.35 88888.00 2015-06-14 07:55:52.375 165 12303.88 21.62 54530.38 88888.00 2015-06-14 07:55:52.500 165 12303.98 21.65 54530.35 88888.00 2015-06-14 07:55:52.625 165 12304.08 21.70 54530.35 88888.00 2015-06-14 07:55:52.750 165 12304.12 21.68 54530.32 88888.00 2015-06-14 07:55:52.875 165 12304.17 21.68 54530.32 88888.00 2015-06-14 07:55:53.000 165 12304.25 21.68 54530.32 88888.00 2015-06-14 07:55:53.125 165 12304.33 21.65 54530.35 88888.00 2015-06-14 07:55:53.250 165 12304.35 21.62 54530.38 88888.00 2015-06-14 07:55:53.375 165 12304.52 21.70 54530.40 88888.00 2015-06-14 07:55:53.500 165 12304.65 21.68 54530.38 88888.00 2015-06-14 07:55:53.625 165 12304.67 21.60 54530.35 88888.00 2015-06-14 07:55:53.750 165 12304.75 21.60 54530.38 88888.00 2015-06-14 07:55:53.875 165 12304.83 21.57 54530.38 88888.00 2015-06-14 07:55:54.000 165 12304.88 21.52 54530.40 88888.00 2015-06-14 07:55:54.125 165 12304.95 21.50 54530.43 88888.00 2015-06-14 07:55:54.250 165 12305.00 21.48 54530.45 88888.00 2015-06-14 07:55:54.375 165 12305.00 21.48 54530.47 88888.00 2015-06-14 07:55:54.500 165 12305.02 21.45 54530.47 88888.00 2015-06-14 07:55:54.625 165 12305.05 21.45 54530.50 88888.00 2015-06-14 07:55:54.750 165 12304.98 21.43 54530.53 88888.00 2015-06-14 07:55:54.875 165 12304.92 21.43 54530.55 88888.00 2015-06-14 07:55:55.000 165 12304.92 21.45 54530.60 88888.00 2015-06-14 07:55:55.125 165 12305.00 21.50 54530.62 88888.00 2015-06-14 07:55:55.250 165 12305.02 21.50 54530.65 88888.00 2015-06-14 07:55:55.375 165 12305.08 21.52 54530.68 88888.00 2015-06-14 07:55:55.500 165 12305.08 21.52 54530.70 88888.00 2015-06-14 07:55:55.625 165 12305.00 21.55 54530.72 88888.00 2015-06-14 07:55:55.750 165 12305.00 21.57 54530.75 88888.00 2015-06-14 07:55:55.875 165 12305.05 21.60 54530.82 88888.00 2015-06-14 07:55:56.000 165 12305.08 21.57 54530.80 88888.00 2015-06-14 07:55:56.125 165 12305.05 21.57 54530.85 88888.00 2015-06-14 07:55:56.250 165 12305.02 21.52 54530.90 88888.00 2015-06-14 07:55:56.375 165 12305.02 21.52 54530.95 88888.00 2015-06-14 07:55:56.500 165 12305.08 21.52 54531.00 88888.00 2015-06-14 07:55:56.625 165 12305.00 21.52 54531.05 88888.00 2015-06-14 07:55:56.750 165 12305.02 21.50 54531.07 88888.00 2015-06-14 07:55:56.875 165 12304.95 21.50 54531.10 88888.00 2015-06-14 07:55:57.000 165 12304.90 21.48 54531.15 88888.00 2015-06-14 07:55:57.125 165 12304.88 21.43 54531.20 88888.00 2015-06-14 07:55:57.250 165 12304.83 21.38 54531.25 88888.00 2015-06-14 07:55:57.375 165 12304.83 21.43 54531.28 88888.00 2015-06-14 07:55:57.500 165 12304.83 21.40 54531.30 88888.00 2015-06-14 07:55:57.625 165 12304.80 21.45 54531.35 88888.00 2015-06-14 07:55:57.750 165 12304.77 21.48 54531.40 88888.00 2015-06-14 07:55:57.875 165 12304.70 21.48 54531.43 88888.00 2015-06-14 07:55:58.000 165 12304.73 21.52 54531.45 88888.00 2015-06-14 07:55:58.125 165 12304.77 21.57 54531.50 88888.00 2015-06-14 07:55:58.250 165 12304.77 21.62 54531.55 88888.00 2015-06-14 07:55:58.375 165 12304.77 21.62 54531.57 88888.00 2015-06-14 07:55:58.500 165 12304.80 21.68 54531.60 88888.00 2015-06-14 07:55:58.625 165 12304.80 21.73 54531.62 88888.00 2015-06-14 07:55:58.750 165 12304.77 21.75 54531.68 88888.00 2015-06-14 07:55:58.875 165 12304.80 21.80 54531.70 88888.00 2015-06-14 07:55:59.000 165 12304.83 21.85 54531.70 88888.00 2015-06-14 07:55:59.125 165 12304.88 21.90 54531.75 88888.00 2015-06-14 07:55:59.250 165 12304.95 21.98 54531.80 88888.00 2015-06-14 07:55:59.375 165 12305.00 22.02 54531.82 88888.00 2015-06-14 07:55:59.500 165 12305.05 22.05 54531.82 88888.00 2015-06-14 07:55:59.625 165 12305.15 22.07 54531.82 88888.00 2015-06-14 07:55:59.750 165 12305.23 22.10 54531.82 88888.00 2015-06-14 07:55:59.875 165 12305.33 22.12 54531.88 88888.00 2015-06-14 07:56:00.000 165 12305.48 22.23 54531.93 88888.00 2015-06-14 07:56:00.125 165 12305.55 22.25 54531.97 88888.00 2015-06-14 07:56:00.250 165 12305.55 22.23 54531.95 88888.00 2015-06-14 07:56:00.375 165 12305.70 22.20 54531.95 88888.00 2015-06-14 07:56:00.500 165 12305.85 22.23 54531.97 88888.00 2015-06-14 07:56:00.625 165 12306.02 22.25 54532.00 88888.00 2015-06-14 07:56:00.750 165 12306.23 22.25 54532.00 88888.00 2015-06-14 07:56:00.875 165 12306.35 22.23 54531.97 88888.00 2015-06-14 07:56:01.000 165 12306.48 22.23 54531.97 88888.00 2015-06-14 07:56:01.125 165 12306.62 22.23 54532.00 88888.00 2015-06-14 07:56:01.250 165 12306.85 22.27 54532.05 88888.00 2015-06-14 07:56:01.375 165 12307.02 22.27 54532.03 88888.00 2015-06-14 07:56:01.500 165 12307.23 22.30 54532.07 88888.00 2015-06-14 07:56:01.625 165 12307.38 22.30 54532.07 88888.00 2015-06-14 07:56:01.750 165 12307.60 22.25 54532.05 88888.00 2015-06-14 07:56:01.875 165 12307.80 22.20 54532.05 88888.00 2015-06-14 07:56:02.000 165 12308.02 22.15 54532.07 88888.00 2015-06-14 07:56:02.125 165 12308.17 22.07 54532.07 88888.00 2015-06-14 07:56:02.250 165 12308.40 21.98 54532.10 88888.00 2015-06-14 07:56:02.375 165 12308.65 21.88 54532.07 88888.00 2015-06-14 07:56:02.500 165 12308.83 21.75 54532.10 88888.00 2015-06-14 07:56:02.625 165 12309.00 21.68 54532.12 88888.00 2015-06-14 07:56:02.750 165 12309.10 21.55 54532.10 88888.00 2015-06-14 07:56:02.875 165 12309.30 21.45 54532.10 88888.00 2015-06-14 07:56:03.000 165 12309.48 21.35 54532.15 88888.00 2015-06-14 07:56:03.125 165 12309.52 21.23 54532.18 88888.00 2015-06-14 07:56:03.250 165 12309.67 21.02 54532.18 88888.00 2015-06-14 07:56:03.375 165 12309.83 20.90 54532.15 88888.00 2015-06-14 07:56:03.500 165 12309.92 20.75 54532.18 88888.00 2015-06-14 07:56:03.625 165 12310.02 20.60 54532.18 88888.00 2015-06-14 07:56:03.750 165 12310.17 20.45 54532.15 88888.00 2015-06-14 07:56:03.875 165 12310.35 20.27 54532.15 88888.00 2015-06-14 07:56:04.000 165 12310.48 20.12 54532.15 88888.00 2015-06-14 07:56:04.125 165 12310.62 20.00 54532.20 88888.00 2015-06-14 07:56:04.250 165 12310.75 19.88 54532.22 88888.00 2015-06-14 07:56:04.375 165 12310.88 19.77 54532.25 88888.00 2015-06-14 07:56:04.500 165 12311.02 19.65 54532.25 88888.00 2015-06-14 07:56:04.625 165 12311.08 19.48 54532.25 88888.00 2015-06-14 07:56:04.750 165 12311.20 19.32 54532.25 88888.00 2015-06-14 07:56:04.875 165 12311.35 19.23 54532.22 88888.00 2015-06-14 07:56:05.000 165 12311.48 19.15 54532.22 88888.00 2015-06-14 07:56:05.125 165 12311.60 19.00 54532.20 88888.00 2015-06-14 07:56:05.250 165 12311.70 18.88 54532.25 88888.00 2015-06-14 07:56:05.375 165 12311.83 18.75 54532.22 88888.00 2015-06-14 07:56:05.500 165 12311.98 18.68 54532.20 88888.00 2015-06-14 07:56:05.625 165 12312.15 18.55 54532.15 88888.00 2015-06-14 07:56:05.750 165 12312.27 18.45 54532.18 88888.00 2015-06-14 07:56:05.875 165 12312.38 18.35 54532.12 88888.00 2015-06-14 07:56:06.000 165 12312.52 18.23 54532.12 88888.00 2015-06-14 07:56:06.125 165 12312.65 18.10 54532.12 88888.00 2015-06-14 07:56:06.250 165 12312.73 17.93 54532.10 88888.00 2015-06-14 07:56:06.375 165 12312.85 17.80 54532.10 88888.00 2015-06-14 07:56:06.500 165 12313.02 17.65 54532.07 88888.00 2015-06-14 07:56:06.625 165 12313.17 17.52 54532.07 88888.00 2015-06-14 07:56:06.750 165 12313.30 17.40 54532.07 88888.00 2015-06-14 07:56:06.875 165 12313.45 17.23 54532.03 88888.00 2015-06-14 07:56:07.000 165 12313.60 17.07 54532.05 88888.00 2015-06-14 07:56:07.125 165 12313.67 16.90 54532.03 88888.00 2015-06-14 07:56:07.250 165 12313.75 16.73 54532.03 88888.00 2015-06-14 07:56:07.375 165 12313.88 16.60 54532.00 88888.00 2015-06-14 07:56:07.500 165 12313.92 16.43 54531.95 88888.00 2015-06-14 07:56:07.625 165 12314.05 16.20 54531.93 88888.00 2015-06-14 07:56:07.750 165 12314.23 16.02 54531.90 88888.00 2015-06-14 07:56:07.875 165 12314.25 15.85 54531.85 88888.00 2015-06-14 07:56:08.000 165 12314.33 15.70 54531.80 88888.00 2015-06-14 07:56:08.125 165 12314.40 15.57 54531.80 88888.00 2015-06-14 07:56:08.250 165 12314.50 15.40 54531.78 88888.00 2015-06-14 07:56:08.375 165 12314.58 15.28 54531.72 88888.00 2015-06-14 07:56:08.500 165 12314.67 15.18 54531.70 88888.00 2015-06-14 07:56:08.625 165 12314.77 15.10 54531.68 88888.00 2015-06-14 07:56:08.750 165 12314.90 15.05 54531.60 88888.00 2015-06-14 07:56:08.875 165 12314.92 14.97 54531.57 88888.00 2015-06-14 07:56:09.000 165 12314.92 14.93 54531.53 88888.00 2015-06-14 07:56:09.125 165 12314.92 14.85 54531.45 88888.00 2015-06-14 07:56:09.250 165 12314.95 14.78 54531.43 88888.00 2015-06-14 07:56:09.375 165 12314.98 14.78 54531.38 88888.00 2015-06-14 07:56:09.500 165 12315.02 14.82 54531.35 88888.00 2015-06-14 07:56:09.625 165 12315.12 14.80 54531.30 88888.00 2015-06-14 07:56:09.750 165 12315.12 14.80 54531.22 88888.00 2015-06-14 07:56:09.875 165 12315.08 14.80 54531.18 88888.00 2015-06-14 07:56:10.000 165 12315.08 14.82 54531.10 88888.00 2015-06-14 07:56:10.125 165 12315.08 14.82 54531.05 88888.00 2015-06-14 07:56:10.250 165 12315.10 14.85 54531.00 88888.00 2015-06-14 07:56:10.375 165 12315.12 14.85 54530.93 88888.00 2015-06-14 07:56:10.500 165 12315.15 14.90 54530.85 88888.00 2015-06-14 07:56:10.625 165 12315.15 14.88 54530.78 88888.00 2015-06-14 07:56:10.750 165 12315.17 14.90 54530.70 88888.00 2015-06-14 07:56:10.875 165 12315.12 14.90 54530.62 88888.00 2015-06-14 07:56:11.000 165 12315.10 14.93 54530.57 88888.00 2015-06-14 07:56:11.125 165 12315.08 14.88 54530.50 88888.00 2015-06-14 07:56:11.250 165 12315.02 14.82 54530.45 88888.00 2015-06-14 07:56:11.375 165 12315.05 14.80 54530.40 88888.00 2015-06-14 07:56:11.500 165 12315.02 14.72 54530.35 88888.00 2015-06-14 07:56:11.625 165 12314.90 14.65 54530.28 88888.00 2015-06-14 07:56:11.750 165 12314.75 14.65 54530.22 88888.00 2015-06-14 07:56:11.875 165 12314.60 14.62 54530.18 88888.00 2015-06-14 07:56:12.000 165 12314.55 14.57 54530.12 88888.00 2015-06-14 07:56:12.125 165 12314.50 14.55 54530.05 88888.00 2015-06-14 07:56:12.250 165 12314.27 14.47 54529.97 88888.00 2015-06-14 07:56:12.375 165 12314.17 14.47 54529.93 88888.00 2015-06-14 07:56:12.500 165 12314.12 14.45 54529.88 88888.00 2015-06-14 07:56:12.625 165 12314.02 14.43 54529.80 88888.00 2015-06-14 07:56:12.750 165 12313.83 14.40 54529.75 88888.00 2015-06-14 07:56:12.875 165 12313.62 14.40 54529.68 88888.00 2015-06-14 07:56:13.000 165 12313.45 14.43 54529.62 88888.00 2015-06-14 07:56:13.125 165 12313.23 14.43 54529.57 88888.00 2015-06-14 07:56:13.250 165 12313.02 14.38 54529.47 88888.00 2015-06-14 07:56:13.375 165 12312.88 14.38 54529.40 88888.00 2015-06-14 07:56:13.500 165 12312.75 14.45 54529.35 88888.00 2015-06-14 07:56:13.625 165 12312.60 14.45 54529.28 88888.00 2015-06-14 07:56:13.750 165 12312.42 14.45 54529.20 88888.00 2015-06-14 07:56:13.875 165 12312.23 14.47 54529.15 88888.00 2015-06-14 07:56:14.000 165 12312.00 14.47 54529.10 88888.00 2015-06-14 07:56:14.125 165 12311.83 14.50 54529.03 88888.00 2015-06-14 07:56:14.250 165 12311.55 14.50 54528.97 88888.00 2015-06-14 07:56:14.375 165 12311.38 14.55 54528.95 88888.00 2015-06-14 07:56:14.500 165 12311.20 14.53 54528.93 88888.00 2015-06-14 07:56:14.625 165 12311.00 14.55 54528.85 88888.00 2015-06-14 07:56:14.750 165 12310.83 14.53 54528.75 88888.00 2015-06-14 07:56:14.875 165 12310.65 14.50 54528.72 88888.00 2015-06-14 07:56:15.000 165 12310.45 14.50 54528.68 88888.00 2015-06-14 07:56:15.125 165 12310.27 14.53 54528.62 88888.00 2015-06-14 07:56:15.250 165 12310.00 14.55 54528.57 88888.00 2015-06-14 07:56:15.375 165 12309.83 14.55 54528.53 88888.00 2015-06-14 07:56:15.500 165 12309.65 14.55 54528.50 88888.00 2015-06-14 07:56:15.625 165 12309.50 14.60 54528.45 88888.00 2015-06-14 07:56:15.750 165 12309.30 14.62 54528.38 88888.00 2015-06-14 07:56:15.875 165 12309.00 14.62 54528.32 88888.00 2015-06-14 07:56:16.000 165 12308.75 14.62 54528.25 88888.00 2015-06-14 07:56:16.125 165 12308.52 14.68 54528.22 88888.00 2015-06-14 07:56:16.250 165 12308.30 14.70 54528.20 88888.00 2015-06-14 07:56:16.375 165 12308.10 14.72 54528.15 88888.00 2015-06-14 07:56:16.500 165 12307.85 14.75 54528.07 88888.00 2015-06-14 07:56:16.625 165 12307.58 14.80 54528.03 88888.00 2015-06-14 07:56:16.750 165 12307.33 14.85 54527.97 88888.00 2015-06-14 07:56:16.875 165 12307.10 14.90 54527.95 88888.00 2015-06-14 07:56:17.000 165 12306.80 14.95 54527.90 88888.00 2015-06-14 07:56:17.125 165 12306.52 14.97 54527.82 88888.00 2015-06-14 07:56:17.250 165 12306.30 15.03 54527.82 88888.00 2015-06-14 07:56:17.375 165 12306.10 15.07 54527.78 88888.00 2015-06-14 07:56:17.500 165 12305.77 15.10 54527.72 88888.00 2015-06-14 07:56:17.625 165 12305.58 15.15 54527.68 88888.00 2015-06-14 07:56:17.750 165 12305.35 15.20 54527.60 88888.00 2015-06-14 07:56:17.875 165 12305.15 15.22 54527.60 88888.00 2015-06-14 07:56:18.000 165 12304.88 15.22 54527.57 88888.00 2015-06-14 07:56:18.125 165 12304.67 15.28 54527.53 88888.00 2015-06-14 07:56:18.250 165 12304.40 15.28 54527.50 88888.00 2015-06-14 07:56:18.375 165 12304.20 15.30 54527.47 88888.00 2015-06-14 07:56:18.500 165 12304.05 15.28 54527.45 88888.00 2015-06-14 07:56:18.625 165 12303.80 15.25 54527.40 88888.00 2015-06-14 07:56:18.750 165 12303.52 15.20 54527.35 88888.00 2015-06-14 07:56:18.875 165 12303.30 15.15 54527.30 88888.00 2015-06-14 07:56:19.000 165 12303.10 15.10 54527.25 88888.00 2015-06-14 07:56:19.125 165 12302.90 15.03 54527.22 88888.00 2015-06-14 07:56:19.250 165 12302.65 14.93 54527.20 88888.00 2015-06-14 07:56:19.375 165 12302.48 14.85 54527.18 88888.00 2015-06-14 07:56:19.500 165 12302.30 14.80 54527.20 88888.00 2015-06-14 07:56:19.625 165 12302.12 14.72 54527.18 88888.00 2015-06-14 07:56:19.750 165 12301.90 14.55 54527.20 88888.00 2015-06-14 07:56:19.875 165 12301.65 14.45 54527.18 88888.00 2015-06-14 07:56:20.000 165 12301.40 14.38 54527.18 88888.00 2015-06-14 07:56:20.125 165 12301.10 14.22 54527.18 88888.00 2015-06-14 07:56:20.250 165 12300.88 14.10 54527.18 88888.00 2015-06-14 07:56:20.375 165 12300.73 13.97 54527.15 88888.00 2015-06-14 07:56:20.500 165 12300.55 13.88 54527.12 88888.00 2015-06-14 07:56:20.625 165 12300.33 13.78 54527.12 88888.00 2015-06-14 07:56:20.750 165 12300.05 13.65 54527.10 88888.00 2015-06-14 07:56:20.875 165 12299.88 13.55 54527.10 88888.00 2015-06-14 07:56:21.000 165 12299.67 13.43 54527.10 88888.00 2015-06-14 07:56:21.125 165 12299.48 13.30 54527.15 88888.00 2015-06-14 07:56:21.250 165 12299.25 13.18 54527.15 88888.00 2015-06-14 07:56:21.375 165 12299.05 13.05 54527.15 88888.00 2015-06-14 07:56:21.500 165 12298.75 12.90 54527.12 88888.00 2015-06-14 07:56:21.625 165 12298.48 12.75 54527.12 88888.00 2015-06-14 07:56:21.750 165 12298.30 12.65 54527.15 88888.00 2015-06-14 07:56:21.875 165 12298.02 12.53 54527.15 88888.00 2015-06-14 07:56:22.000 165 12297.83 12.32 54527.15 88888.00 2015-06-14 07:56:22.125 165 12297.58 12.18 54527.15 88888.00 2015-06-14 07:56:22.250 165 12297.17 12.03 54527.18 88888.00 2015-06-14 07:56:22.375 165 12296.92 11.93 54527.18 88888.00 2015-06-14 07:56:22.500 165 12296.73 11.80 54527.18 88888.00 2015-06-14 07:56:22.625 165 12296.55 11.70 54527.20 88888.00 2015-06-14 07:56:22.750 165 12296.38 11.60 54527.20 88888.00 2015-06-14 07:56:22.875 165 12296.17 11.50 54527.20 88888.00 2015-06-14 07:56:23.000 165 12295.98 11.43 54527.20 88888.00 2015-06-14 07:56:23.125 165 12295.75 11.30 54527.22 88888.00 2015-06-14 07:56:23.250 165 12295.50 11.18 54527.25 88888.00 2015-06-14 07:56:23.375 165 12295.27 11.10 54527.22 88888.00 2015-06-14 07:56:23.500 165 12295.12 11.00 54527.22 88888.00 2015-06-14 07:56:23.625 165 12295.00 10.85 54527.25 88888.00 2015-06-14 07:56:23.750 165 12294.80 10.72 54527.28 88888.00 2015-06-14 07:56:23.875 165 12294.58 10.60 54527.28 88888.00 2015-06-14 07:56:24.000 165 12294.40 10.43 54527.30 88888.00 2015-06-14 07:56:24.125 165 12294.27 10.25 54527.32 88888.00 2015-06-14 07:56:24.250 165 12294.00 10.07 54527.32 88888.00 2015-06-14 07:56:24.375 165 12293.85 9.95 54527.32 88888.00 2015-06-14 07:56:24.500 165 12293.65 9.78 54527.32 88888.00 2015-06-14 07:56:24.625 165 12293.48 9.60 54527.35 88888.00 2015-06-14 07:56:24.750 165 12293.35 9.43 54527.35 88888.00 2015-06-14 07:56:24.875 165 12293.20 9.22 54527.35 88888.00 2015-06-14 07:56:25.000 165 12293.02 9.05 54527.38 88888.00 2015-06-14 07:56:25.125 165 12292.83 8.90 54527.40 88888.00 2015-06-14 07:56:25.250 165 12292.65 8.72 54527.43 88888.00 2015-06-14 07:56:25.375 165 12292.48 8.62 54527.43 88888.00 2015-06-14 07:56:25.500 165 12292.33 8.47 54527.43 88888.00 2015-06-14 07:56:25.625 165 12292.12 8.38 54527.43 88888.00 2015-06-14 07:56:25.750 165 12292.00 8.25 54527.45 88888.00 2015-06-14 07:56:25.875 165 12291.88 8.15 54527.47 88888.00 2015-06-14 07:56:26.000 165 12291.67 8.00 54527.45 88888.00 2015-06-14 07:56:26.125 165 12291.50 7.88 54527.43 88888.00 2015-06-14 07:56:26.250 165 12291.42 7.80 54527.45 88888.00 2015-06-14 07:56:26.375 165 12291.35 7.72 54527.47 88888.00 2015-06-14 07:56:26.500 165 12291.17 7.62 54527.50 88888.00 2015-06-14 07:56:26.625 165 12291.10 7.55 54527.50 88888.00 2015-06-14 07:56:26.750 165 12291.00 7.45 54527.50 88888.00 2015-06-14 07:56:26.875 165 12290.80 7.30 54527.50 88888.00 2015-06-14 07:56:27.000 165 12290.62 7.20 54527.50 88888.00 2015-06-14 07:56:27.125 165 12290.50 7.12 54527.53 88888.00 2015-06-14 07:56:27.250 165 12290.38 7.00 54527.55 88888.00 2015-06-14 07:56:27.375 165 12290.30 6.95 54527.55 88888.00 2015-06-14 07:56:27.500 165 12290.25 6.85 54527.57 88888.00 2015-06-14 07:56:27.625 165 12290.15 6.75 54527.60 88888.00 2015-06-14 07:56:27.750 165 12289.98 6.62 54527.60 88888.00 2015-06-14 07:56:27.875 165 12289.85 6.53 54527.60 88888.00 2015-06-14 07:56:28.000 165 12289.73 6.45 54527.60 88888.00 2015-06-14 07:56:28.125 165 12289.60 6.38 54527.60 88888.00 2015-06-14 07:56:28.250 165 12289.38 6.30 54527.60 88888.00 2015-06-14 07:56:28.375 165 12289.25 6.17 54527.60 88888.00 2015-06-14 07:56:28.500 165 12289.15 6.08 54527.57 88888.00 2015-06-14 07:56:28.625 165 12288.98 5.97 54527.65 88888.00 2015-06-14 07:56:28.750 165 12288.85 5.85 54527.65 88888.00 2015-06-14 07:56:28.875 165 12288.75 5.72 54527.65 88888.00 2015-06-14 07:56:29.000 165 12288.65 5.62 54527.65 88888.00 2015-06-14 07:56:29.125 165 12288.45 5.55 54527.70 88888.00 2015-06-14 07:56:29.250 165 12288.23 5.42 54527.70 88888.00 2015-06-14 07:56:29.375 165 12288.10 5.33 54527.72 88888.00 2015-06-14 07:56:29.500 165 12288.00 5.25 54527.70 88888.00 2015-06-14 07:56:29.625 165 12287.88 5.15 54527.72 88888.00 2015-06-14 07:56:29.750 165 12287.70 5.05 54527.78 88888.00 2015-06-14 07:56:29.875 165 12287.65 5.00 54527.80 88888.00 2015-06-14 07:56:30.000 165 12287.52 4.85 54527.80 88888.00 2015-06-14 07:56:30.125 165 12287.42 4.75 54527.82 88888.00 2015-06-14 07:56:30.250 165 12287.33 4.60 54527.85 88888.00 2015-06-14 07:56:30.375 165 12287.25 4.55 54527.88 88888.00 2015-06-14 07:56:30.500 165 12287.15 4.42 54527.90 88888.00 2015-06-14 07:56:30.625 165 12287.08 4.28 54527.90 88888.00 2015-06-14 07:56:30.750 165 12286.95 4.12 54527.90 88888.00 2015-06-14 07:56:30.875 165 12286.77 3.98 54527.93 88888.00 2015-06-14 07:56:31.000 165 12286.58 3.85 54527.95 88888.00 2015-06-14 07:56:31.125 165 12286.45 3.73 54528.00 88888.00 2015-06-14 07:56:31.250 165 12286.30 3.60 54528.00 88888.00 2015-06-14 07:56:31.375 165 12286.17 3.50 54528.00 88888.00 2015-06-14 07:56:31.500 165 12286.10 3.42 54528.05 88888.00 2015-06-14 07:56:31.625 165 12286.05 3.27 54528.05 88888.00 2015-06-14 07:56:31.750 165 12285.92 3.17 54528.05 88888.00 2015-06-14 07:56:31.875 165 12285.90 3.02 54528.07 88888.00 2015-06-14 07:56:32.000 165 12285.90 2.90 54528.07 88888.00 2015-06-14 07:56:32.125 165 12285.90 2.77 54528.10 88888.00 2015-06-14 07:56:32.250 165 12285.80 2.62 54528.10 88888.00 2015-06-14 07:56:32.375 165 12285.80 2.50 54528.12 88888.00 2015-06-14 07:56:32.500 165 12285.73 2.42 54528.12 88888.00 2015-06-14 07:56:32.625 165 12285.67 2.27 54528.15 88888.00 2015-06-14 07:56:32.750 165 12285.65 2.12 54528.12 88888.00 2015-06-14 07:56:32.875 165 12285.65 1.98 54528.18 88888.00 2015-06-14 07:56:33.000 165 12285.62 1.82 54528.18 88888.00 2015-06-14 07:56:33.125 165 12285.58 1.68 54528.20 88888.00 2015-06-14 07:56:33.250 165 12285.55 1.50 54528.20 88888.00 2015-06-14 07:56:33.375 165 12285.58 1.32 54528.22 88888.00 2015-06-14 07:56:33.500 165 12285.58 1.20 54528.22 88888.00 2015-06-14 07:56:33.625 165 12285.45 1.00 54528.25 88888.00 2015-06-14 07:56:33.750 165 12285.42 0.85 54528.28 88888.00 2015-06-14 07:56:33.875 165 12285.35 0.72 54528.28 88888.00 2015-06-14 07:56:34.000 165 12285.25 0.53 54528.28 88888.00 2015-06-14 07:56:34.125 165 12285.15 0.33 54528.30 88888.00 2015-06-14 07:56:34.250 165 12285.08 0.10 54528.28 88888.00 2015-06-14 07:56:34.375 165 12285.02 -0.03 54528.28 88888.00 2015-06-14 07:56:34.500 165 12284.95 -0.17 54528.30 88888.00 2015-06-14 07:56:34.625 165 12284.83 -0.35 54528.30 88888.00 2015-06-14 07:56:34.750 165 12284.73 -0.53 54528.32 88888.00 2015-06-14 07:56:34.875 165 12284.62 -0.68 54528.32 88888.00 2015-06-14 07:56:35.000 165 12284.50 -0.82 54528.32 88888.00 2015-06-14 07:56:35.125 165 12284.35 -0.97 54528.35 88888.00 2015-06-14 07:56:35.250 165 12284.20 -1.12 54528.38 88888.00 2015-06-14 07:56:35.375 165 12284.20 -1.23 54528.38 88888.00 2015-06-14 07:56:35.500 165 12284.10 -1.38 54528.35 88888.00 2015-06-14 07:56:35.625 165 12283.98 -1.48 54528.35 88888.00 2015-06-14 07:56:35.750 165 12283.85 -1.60 54528.35 88888.00 2015-06-14 07:56:35.875 165 12283.70 -1.70 54528.35 88888.00 2015-06-14 07:56:36.000 165 12283.58 -1.82 54528.32 88888.00 2015-06-14 07:56:36.125 165 12283.50 -1.95 54528.30 88888.00 2015-06-14 07:56:36.250 165 12283.38 -2.08 54528.32 88888.00 2015-06-14 07:56:36.375 165 12283.30 -2.15 54528.32 88888.00 2015-06-14 07:56:36.500 165 12283.23 -2.27 54528.32 88888.00 2015-06-14 07:56:36.625 165 12283.15 -2.38 54528.30 88888.00 2015-06-14 07:56:36.750 165 12283.08 -2.48 54528.30 88888.00 2015-06-14 07:56:36.875 165 12283.00 -2.50 54528.32 88888.00 2015-06-14 07:56:37.000 165 12282.92 -2.62 54528.28 88888.00 2015-06-14 07:56:37.125 165 12282.85 -2.73 54528.28 88888.00 2015-06-14 07:56:37.250 165 12282.73 -2.85 54528.28 88888.00 2015-06-14 07:56:37.375 165 12282.70 -2.88 54528.25 88888.00 2015-06-14 07:56:37.500 165 12282.60 -2.98 54528.25 88888.00 2015-06-14 07:56:37.625 165 12282.58 -3.05 54528.20 88888.00 2015-06-14 07:56:37.750 165 12282.58 -3.12 54528.20 88888.00 2015-06-14 07:56:37.875 165 12282.55 -3.17 54528.18 88888.00 2015-06-14 07:56:38.000 165 12282.50 -3.27 54528.12 88888.00 2015-06-14 07:56:38.125 165 12282.48 -3.33 54528.12 88888.00 2015-06-14 07:56:38.250 165 12282.52 -3.48 54528.12 88888.00 2015-06-14 07:56:38.375 165 12282.55 -3.55 54528.07 88888.00 2015-06-14 07:56:38.500 165 12282.52 -3.65 54528.05 88888.00 2015-06-14 07:56:38.625 165 12282.55 -3.75 54528.00 88888.00 2015-06-14 07:56:38.750 165 12282.70 -3.88 54528.00 88888.00 2015-06-14 07:56:38.875 165 12282.73 -3.95 54527.97 88888.00 2015-06-14 07:56:39.000 165 12282.67 -4.08 54527.90 88888.00 2015-06-14 07:56:39.125 165 12282.73 -4.17 54527.88 88888.00 2015-06-14 07:56:39.250 165 12282.77 -4.35 54527.85 88888.00 2015-06-14 07:56:39.375 165 12282.83 -4.42 54527.85 88888.00 2015-06-14 07:56:39.500 165 12282.80 -4.50 54527.82 88888.00 2015-06-14 07:56:39.625 165 12282.77 -4.62 54527.82 88888.00 2015-06-14 07:56:39.750 165 12282.83 -4.72 54527.78 88888.00 2015-06-14 07:56:39.875 165 12282.83 -4.83 54527.72 88888.00 2015-06-14 07:56:40.000 165 12282.80 -4.95 54527.68 88888.00 2015-06-14 07:56:40.125 165 12282.80 -5.12 54527.70 88888.00 2015-06-14 07:56:40.250 165 12282.73 -5.22 54527.68 88888.00 2015-06-14 07:56:40.375 165 12282.70 -5.30 54527.65 88888.00 2015-06-14 07:56:40.500 165 12282.67 -5.38 54527.62 88888.00 2015-06-14 07:56:40.625 165 12282.60 -5.50 54527.57 88888.00 2015-06-14 07:56:40.750 165 12282.50 -5.58 54527.55 88888.00 2015-06-14 07:56:40.875 165 12282.40 -5.65 54527.50 88888.00 2015-06-14 07:56:41.000 165 12282.35 -5.70 54527.47 88888.00 2015-06-14 07:56:41.125 165 12282.33 -5.78 54527.47 88888.00 2015-06-14 07:56:41.250 165 12282.33 -5.85 54527.43 88888.00 2015-06-14 07:56:41.375 165 12282.30 -5.90 54527.35 88888.00 2015-06-14 07:56:41.500 165 12282.33 -6.00 54527.30 88888.00 2015-06-14 07:56:41.625 165 12282.33 -6.08 54527.28 88888.00 2015-06-14 07:56:41.750 165 12282.33 -6.15 54527.25 88888.00 2015-06-14 07:56:41.875 165 12282.33 -6.22 54527.22 88888.00 2015-06-14 07:56:42.000 165 12282.27 -6.30 54527.18 88888.00 2015-06-14 07:56:42.125 165 12282.20 -6.35 54527.15 88888.00 2015-06-14 07:56:42.250 165 12282.23 -6.45 54527.12 88888.00 2015-06-14 07:56:42.375 165 12282.20 -6.50 54527.07 88888.00 2015-06-14 07:56:42.500 165 12282.15 -6.62 54527.03 88888.00 2015-06-14 07:56:42.625 165 12282.20 -6.70 54527.00 88888.00 2015-06-14 07:56:42.750 165 12282.15 -6.78 54526.95 88888.00 2015-06-14 07:56:42.875 165 12282.08 -6.88 54526.93 88888.00 2015-06-14 07:56:43.000 165 12281.98 -6.92 54526.88 88888.00 2015-06-14 07:56:43.125 165 12281.92 -6.97 54526.88 88888.00 2015-06-14 07:56:43.250 165 12281.83 -7.08 54526.82 88888.00 2015-06-14 07:56:43.375 165 12281.77 -7.12 54526.78 88888.00 2015-06-14 07:56:43.500 165 12281.67 -7.20 54526.75 88888.00 2015-06-14 07:56:43.625 165 12281.62 -7.25 54526.70 88888.00 2015-06-14 07:56:43.750 165 12281.60 -7.28 54526.70 88888.00 2015-06-14 07:56:43.875 165 12281.58 -7.30 54526.65 88888.00 2015-06-14 07:56:44.000 165 12281.60 -7.35 54526.62 88888.00 2015-06-14 07:56:44.125 165 12281.58 -7.40 54526.57 88888.00 2015-06-14 07:56:44.250 165 12281.55 -7.47 54526.55 88888.00 2015-06-14 07:56:44.375 165 12281.45 -7.50 54526.50 88888.00 2015-06-14 07:56:44.500 165 12281.40 -7.53 54526.47 88888.00 2015-06-14 07:56:44.625 165 12281.45 -7.55 54526.43 88888.00 2015-06-14 07:56:44.750 165 12281.38 -7.60 54526.38 88888.00 2015-06-14 07:56:44.875 165 12281.35 -7.65 54526.35 88888.00 2015-06-14 07:56:45.000 165 12281.30 -7.72 54526.30 88888.00 2015-06-14 07:56:45.125 165 12281.23 -7.72 54526.28 88888.00 2015-06-14 07:56:45.250 165 12281.25 -7.75 54526.25 88888.00 2015-06-14 07:56:45.375 165 12281.30 -7.78 54526.25 88888.00 2015-06-14 07:56:45.500 165 12281.25 -7.85 54526.18 88888.00 2015-06-14 07:56:45.625 165 12281.20 -7.90 54526.12 88888.00 2015-06-14 07:56:45.750 165 12281.17 -7.90 54526.12 88888.00 2015-06-14 07:56:45.875 165 12281.08 -7.90 54526.12 88888.00 2015-06-14 07:56:46.000 165 12281.02 -7.90 54526.07 88888.00 2015-06-14 07:56:46.125 165 12281.10 -7.92 54526.05 88888.00 2015-06-14 07:56:46.250 165 12281.08 -7.95 54526.00 88888.00 2015-06-14 07:56:46.375 165 12281.05 -7.95 54525.97 88888.00 2015-06-14 07:56:46.500 165 12281.02 -8.00 54525.95 88888.00 2015-06-14 07:56:46.625 165 12281.00 -8.00 54525.90 88888.00 2015-06-14 07:56:46.750 165 12280.92 -8.03 54525.85 88888.00 2015-06-14 07:56:46.875 165 12280.90 -8.05 54525.85 88888.00 2015-06-14 07:56:47.000 165 12280.85 -8.07 54525.82 88888.00 2015-06-14 07:56:47.125 165 12280.83 -8.10 54525.80 88888.00 2015-06-14 07:56:47.250 165 12280.77 -8.18 54525.78 88888.00 2015-06-14 07:56:47.375 165 12280.75 -8.20 54525.72 88888.00 2015-06-14 07:56:47.500 165 12280.73 -8.25 54525.68 88888.00 2015-06-14 07:56:47.625 165 12280.70 -8.32 54525.68 88888.00 2015-06-14 07:56:47.750 165 12280.62 -8.38 54525.68 88888.00 2015-06-14 07:56:47.875 165 12280.58 -8.47 54525.65 88888.00 2015-06-14 07:56:48.000 165 12280.52 -8.53 54525.62 88888.00 2015-06-14 07:56:48.125 165 12280.35 -8.60 54525.62 88888.00 2015-06-14 07:56:48.250 165 12280.25 -8.72 54525.60 88888.00 2015-06-14 07:56:48.375 165 12280.25 -8.75 54525.60 88888.00 2015-06-14 07:56:48.500 165 12280.17 -8.80 54525.57 88888.00 2015-06-14 07:56:48.625 165 12280.08 -8.82 54525.55 88888.00 2015-06-14 07:56:48.750 165 12280.05 -8.90 54525.55 88888.00 2015-06-14 07:56:48.875 165 12280.00 -8.95 54525.55 88888.00 2015-06-14 07:56:49.000 165 12280.00 -8.95 54525.53 88888.00 2015-06-14 07:56:49.125 165 12280.00 -9.00 54525.50 88888.00 2015-06-14 07:56:49.250 165 12279.90 -9.05 54525.47 88888.00 2015-06-14 07:56:49.375 165 12279.90 -9.07 54525.45 88888.00 2015-06-14 07:56:49.500 165 12279.85 -9.05 54525.45 88888.00 2015-06-14 07:56:49.625 165 12279.85 -9.07 54525.45 88888.00 2015-06-14 07:56:49.750 165 12279.95 -9.10 54525.45 88888.00 2015-06-14 07:56:49.875 165 12279.98 -9.12 54525.40 88888.00 2015-06-14 07:56:50.000 165 12279.92 -9.12 54525.38 88888.00 2015-06-14 07:56:50.125 165 12279.95 -9.12 54525.38 88888.00 2015-06-14 07:56:50.250 165 12279.98 -9.15 54525.35 88888.00 2015-06-14 07:56:50.375 165 12279.98 -9.18 54525.32 88888.00 2015-06-14 07:56:50.500 165 12280.00 -9.18 54525.30 88888.00 2015-06-14 07:56:50.625 165 12280.05 -9.18 54525.30 88888.00 2015-06-14 07:56:50.750 165 12280.05 -9.18 54525.30 88888.00 2015-06-14 07:56:50.875 165 12280.05 -9.18 54525.25 88888.00 2015-06-14 07:56:51.000 165 12280.05 -9.18 54525.25 88888.00 2015-06-14 07:56:51.125 165 12280.08 -9.12 54525.22 88888.00 2015-06-14 07:56:51.250 165 12280.12 -9.10 54525.25 88888.00 2015-06-14 07:56:51.375 165 12280.12 -9.07 54525.22 88888.00 2015-06-14 07:56:51.500 165 12280.08 -9.05 54525.18 88888.00 2015-06-14 07:56:51.625 165 12280.05 -9.03 54525.15 88888.00 2015-06-14 07:56:51.750 165 12280.10 -8.97 54525.15 88888.00 2015-06-14 07:56:51.875 165 12280.20 -8.95 54525.15 88888.00 2015-06-14 07:56:52.000 165 12280.25 -8.90 54525.12 88888.00 2015-06-14 07:56:52.125 165 12280.30 -8.88 54525.10 88888.00 2015-06-14 07:56:52.250 165 12280.38 -8.85 54525.15 88888.00 2015-06-14 07:56:52.375 165 12280.48 -8.80 54525.12 88888.00 2015-06-14 07:56:52.500 165 12280.48 -8.82 54525.07 88888.00 2015-06-14 07:56:52.625 165 12280.50 -8.80 54525.05 88888.00 2015-06-14 07:56:52.750 165 12280.60 -8.82 54525.03 88888.00 2015-06-14 07:56:52.875 165 12280.70 -8.82 54524.97 88888.00 2015-06-14 07:56:53.000 165 12280.80 -8.80 54524.95 88888.00 2015-06-14 07:56:53.125 165 12280.90 -8.72 54524.93 88888.00 2015-06-14 07:56:53.250 165 12280.98 -8.70 54524.90 88888.00 2015-06-14 07:56:53.375 165 12281.12 -8.62 54524.90 88888.00 2015-06-14 07:56:53.500 165 12281.15 -8.60 54524.88 88888.00 2015-06-14 07:56:53.625 165 12281.23 -8.55 54524.85 88888.00 2015-06-14 07:56:53.750 165 12281.27 -8.47 54524.82 88888.00 2015-06-14 07:56:53.875 165 12281.38 -8.43 54524.80 88888.00 2015-06-14 07:56:54.000 165 12281.40 -8.38 54524.75 88888.00 2015-06-14 07:56:54.125 165 12281.45 -8.35 54524.78 88888.00 2015-06-14 07:56:54.250 165 12281.50 -8.32 54524.72 88888.00 2015-06-14 07:56:54.375 165 12281.58 -8.30 54524.70 88888.00 2015-06-14 07:56:54.500 165 12281.65 -8.30 54524.70 88888.00 2015-06-14 07:56:54.625 165 12281.65 -8.25 54524.68 88888.00 2015-06-14 07:56:54.750 165 12281.60 -8.25 54524.68 88888.00 2015-06-14 07:56:54.875 165 12281.60 -8.22 54524.72 88888.00 2015-06-14 07:56:55.000 165 12281.62 -8.22 54524.72 88888.00 2015-06-14 07:56:55.125 165 12281.60 -8.22 54524.72 88888.00 2015-06-14 07:56:55.250 165 12281.50 -8.30 54524.72 88888.00 2015-06-14 07:56:55.375 165 12281.48 -8.30 54524.70 88888.00 2015-06-14 07:56:55.500 165 12281.38 -8.32 54524.72 88888.00 2015-06-14 07:56:55.625 165 12281.27 -8.35 54524.72 88888.00 2015-06-14 07:56:55.750 165 12281.20 -8.38 54524.70 88888.00 2015-06-14 07:56:55.875 165 12281.25 -8.43 54524.72 88888.00 2015-06-14 07:56:56.000 165 12281.25 -8.40 54524.72 88888.00 2015-06-14 07:56:56.125 165 12281.23 -8.38 54524.70 88888.00 2015-06-14 07:56:56.250 165 12281.23 -8.30 54524.72 88888.00 2015-06-14 07:56:56.375 165 12281.23 -8.28 54524.68 88888.00 2015-06-14 07:56:56.500 165 12281.17 -8.25 54524.68 88888.00 2015-06-14 07:56:56.625 165 12281.15 -8.15 54524.68 88888.00 2015-06-14 07:56:56.750 165 12281.15 -8.07 54524.72 88888.00 2015-06-14 07:56:56.875 165 12281.12 -8.03 54524.72 88888.00 2015-06-14 07:56:57.000 165 12280.98 -8.05 54524.72 88888.00 2015-06-14 07:56:57.125 165 12280.90 -8.10 54524.75 88888.00 2015-06-14 07:56:57.250 165 12280.80 -8.15 54524.75 88888.00 2015-06-14 07:56:57.375 165 12280.75 -8.18 54524.72 88888.00 2015-06-14 07:56:57.500 165 12280.70 -8.20 54524.72 88888.00 2015-06-14 07:56:57.625 165 12280.70 -8.20 54524.78 88888.00 2015-06-14 07:56:57.750 165 12280.73 -8.18 54524.80 88888.00 2015-06-14 07:56:57.875 165 12280.75 -8.12 54524.78 88888.00 2015-06-14 07:56:58.000 165 12280.77 -8.07 54524.75 88888.00 2015-06-14 07:56:58.125 165 12280.80 -8.03 54524.72 88888.00 2015-06-14 07:56:58.250 165 12280.85 -7.97 54524.78 88888.00 2015-06-14 07:56:58.375 165 12280.83 -7.92 54524.78 88888.00 2015-06-14 07:56:58.500 165 12280.85 -7.90 54524.75 88888.00 2015-06-14 07:56:58.625 165 12280.85 -7.85 54524.75 88888.00 2015-06-14 07:56:58.750 165 12280.83 -7.85 54524.72 88888.00 2015-06-14 07:56:58.875 165 12280.80 -7.78 54524.75 88888.00 2015-06-14 07:56:59.000 165 12280.83 -7.72 54524.75 88888.00 2015-06-14 07:56:59.125 165 12280.85 -7.70 54524.75 88888.00 2015-06-14 07:56:59.250 165 12280.85 -7.70 54524.75 88888.00 2015-06-14 07:56:59.375 165 12280.83 -7.62 54524.75 88888.00 2015-06-14 07:56:59.500 165 12280.80 -7.58 54524.72 88888.00 2015-06-14 07:56:59.625 165 12280.83 -7.60 54524.72 88888.00 2015-06-14 07:56:59.750 165 12280.80 -7.62 54524.72 88888.00 2015-06-14 07:56:59.875 165 12280.83 -7.65 54524.72 88888.00 2015-06-14 07:57:00.000 165 12280.80 -7.65 54524.72 88888.00 2015-06-14 07:57:00.125 165 12280.77 -7.62 54524.70 88888.00 2015-06-14 07:57:00.250 165 12280.73 -7.65 54524.70 88888.00 2015-06-14 07:57:00.375 165 12280.70 -7.62 54524.70 88888.00 2015-06-14 07:57:00.500 165 12280.65 -7.65 54524.70 88888.00 2015-06-14 07:57:00.625 165 12280.65 -7.62 54524.70 88888.00 2015-06-14 07:57:00.750 165 12280.65 -7.62 54524.68 88888.00 2015-06-14 07:57:00.875 165 12280.62 -7.62 54524.65 88888.00 2015-06-14 07:57:01.000 165 12280.62 -7.62 54524.65 88888.00 2015-06-14 07:57:01.125 165 12280.65 -7.60 54524.65 88888.00 2015-06-14 07:57:01.250 165 12280.60 -7.62 54524.62 88888.00 2015-06-14 07:57:01.375 165 12280.65 -7.58 54524.60 88888.00 2015-06-14 07:57:01.500 165 12280.67 -7.60 54524.57 88888.00 2015-06-14 07:57:01.625 165 12280.67 -7.62 54524.55 88888.00 2015-06-14 07:57:01.750 165 12280.62 -7.62 54524.55 88888.00 2015-06-14 07:57:01.875 165 12280.55 -7.65 54524.55 88888.00 2015-06-14 07:57:02.000 165 12280.50 -7.65 54524.53 88888.00 2015-06-14 07:57:02.125 165 12280.48 -7.70 54524.55 88888.00 2015-06-14 07:57:02.250 165 12280.40 -7.75 54524.55 88888.00 2015-06-14 07:57:02.375 165 12280.33 -7.80 54524.53 88888.00 2015-06-14 07:57:02.500 165 12280.20 -7.85 54524.50 88888.00 2015-06-14 07:57:02.625 165 12280.10 -7.88 54524.50 88888.00 2015-06-14 07:57:02.750 165 12280.02 -7.90 54524.50 88888.00 2015-06-14 07:57:02.875 165 12279.98 -7.97 54524.50 88888.00 2015-06-14 07:57:03.000 165 12279.90 -8.03 54524.47 88888.00 2015-06-14 07:57:03.125 165 12279.83 -8.07 54524.47 88888.00 2015-06-14 07:57:03.250 165 12279.80 -8.18 54524.47 88888.00 2015-06-14 07:57:03.375 165 12279.70 -8.22 54524.45 88888.00 2015-06-14 07:57:03.500 165 12279.60 -8.25 54524.50 88888.00 2015-06-14 07:57:03.625 165 12279.58 -8.30 54524.50 88888.00 2015-06-14 07:57:03.750 165 12279.52 -8.35 54524.47 88888.00 2015-06-14 07:57:03.875 165 12279.45 -8.40 54524.45 88888.00 2015-06-14 07:57:04.000 165 12279.38 -8.47 54524.45 88888.00 2015-06-14 07:57:04.125 165 12279.35 -8.53 54524.47 88888.00 2015-06-14 07:57:04.250 165 12279.33 -8.60 54524.45 88888.00 2015-06-14 07:57:04.375 165 12279.30 -8.65 54524.43 88888.00 2015-06-14 07:57:04.500 165 12279.27 -8.68 54524.45 88888.00 2015-06-14 07:57:04.625 165 12279.25 -8.70 54524.47 88888.00 2015-06-14 07:57:04.750 165 12279.15 -8.78 54524.47 88888.00 2015-06-14 07:57:04.875 165 12279.17 -8.85 54524.43 88888.00 2015-06-14 07:57:05.000 165 12279.15 -8.90 54524.43 88888.00 2015-06-14 07:57:05.125 165 12279.12 -8.93 54524.45 88888.00 2015-06-14 07:57:05.250 165 12279.08 -8.97 54524.47 88888.00 2015-06-14 07:57:05.375 165 12279.08 -9.03 54524.45 88888.00 2015-06-14 07:57:05.500 165 12279.02 -9.07 54524.45 88888.00 2015-06-14 07:57:05.625 165 12278.95 -9.12 54524.45 88888.00 2015-06-14 07:57:05.750 165 12278.90 -9.18 54524.47 88888.00 2015-06-14 07:57:05.875 165 12278.95 -9.20 54524.47 88888.00 2015-06-14 07:57:06.000 165 12279.00 -9.22 54524.43 88888.00 2015-06-14 07:57:06.125 165 12279.00 -9.22 54524.43 88888.00 2015-06-14 07:57:06.250 165 12279.05 -9.28 54524.45 88888.00 2015-06-14 07:57:06.375 165 12279.08 -9.25 54524.43 88888.00 2015-06-14 07:57:06.500 165 12279.15 -9.28 54524.43 88888.00 2015-06-14 07:57:06.625 165 12279.20 -9.28 54524.43 88888.00 2015-06-14 07:57:06.750 165 12279.15 -9.28 54524.40 88888.00 2015-06-14 07:57:06.875 165 12279.15 -9.22 54524.43 88888.00 2015-06-14 07:57:07.000 165 12279.23 -9.22 54524.40 88888.00 2015-06-14 07:57:07.125 165 12279.25 -9.22 54524.38 88888.00 2015-06-14 07:57:07.250 165 12279.27 -9.20 54524.38 88888.00 2015-06-14 07:57:07.375 165 12279.30 -9.20 54524.35 88888.00 2015-06-14 07:57:07.500 165 12279.35 -9.15 54524.32 88888.00 2015-06-14 07:57:07.625 165 12279.50 -9.12 54524.28 88888.00 2015-06-14 07:57:07.750 165 12279.52 -9.12 54524.28 88888.00 2015-06-14 07:57:07.875 165 12279.60 -9.12 54524.25 88888.00 2015-06-14 07:57:08.000 165 12279.62 -9.10 54524.20 88888.00 2015-06-14 07:57:08.125 165 12279.73 -9.07 54524.18 88888.00 2015-06-14 07:57:08.250 165 12279.75 -9.07 54524.12 88888.00 2015-06-14 07:57:08.375 165 12279.88 -9.05 54524.15 88888.00 2015-06-14 07:57:08.500 165 12280.00 -8.97 54524.12 88888.00 2015-06-14 07:57:08.625 165 12280.00 -8.95 54524.07 88888.00 2015-06-14 07:57:08.750 165 12280.05 -8.90 54524.03 88888.00 2015-06-14 07:57:08.875 165 12280.17 -8.85 54524.03 88888.00 2015-06-14 07:57:09.000 165 12280.25 -8.82 54524.00 88888.00 2015-06-14 07:57:09.125 165 12280.27 -8.78 54524.00 88888.00 2015-06-14 07:57:09.250 165 12280.35 -8.72 54523.95 88888.00 2015-06-14 07:57:09.375 165 12280.55 -8.68 54523.93 88888.00 2015-06-14 07:57:09.500 165 12280.62 -8.65 54523.90 88888.00 2015-06-14 07:57:09.625 165 12280.67 -8.62 54523.85 88888.00 2015-06-14 07:57:09.750 165 12280.73 -8.57 54523.82 88888.00 2015-06-14 07:57:09.875 165 12280.75 -8.50 54523.80 88888.00 2015-06-14 07:57:10.000 165 12280.85 -8.45 54523.75 88888.00 2015-06-14 07:57:10.125 165 12280.88 -8.40 54523.75 88888.00 2015-06-14 07:57:10.250 165 12280.90 -8.38 54523.68 88888.00 2015-06-14 07:57:10.375 165 12280.92 -8.30 54523.65 88888.00 2015-06-14 07:57:10.500 165 12280.98 -8.25 54523.62 88888.00 2015-06-14 07:57:10.625 165 12281.02 -8.22 54523.62 88888.00 2015-06-14 07:57:10.750 165 12281.05 -8.18 54523.57 88888.00 2015-06-14 07:57:10.875 165 12281.05 -8.12 54523.57 88888.00 2015-06-14 07:57:11.000 165 12281.08 -8.07 54523.50 88888.00 2015-06-14 07:57:11.125 165 12281.12 -8.05 54523.53 88888.00 2015-06-14 07:57:11.250 165 12281.15 -8.03 54523.47 88888.00 2015-06-14 07:57:11.375 165 12281.27 -7.97 54523.43 88888.00 2015-06-14 07:57:11.500 165 12281.27 -7.95 54523.40 88888.00 2015-06-14 07:57:11.625 165 12281.25 -7.90 54523.40 88888.00 2015-06-14 07:57:11.750 165 12281.33 -7.85 54523.43 88888.00 2015-06-14 07:57:11.875 165 12281.38 -7.83 54523.35 88888.00 2015-06-14 07:57:12.000 165 12281.42 -7.78 54523.32 88888.00 2015-06-14 07:57:12.125 165 12281.45 -7.70 54523.28 88888.00 2015-06-14 07:57:12.250 165 12281.48 -7.67 54523.25 88888.00 2015-06-14 07:57:12.375 165 12281.55 -7.60 54523.22 88888.00 2015-06-14 07:57:12.500 165 12281.62 -7.55 54523.20 88888.00 2015-06-14 07:57:12.625 165 12281.67 -7.50 54523.18 88888.00 2015-06-14 07:57:12.750 165 12281.73 -7.40 54523.15 88888.00 2015-06-14 07:57:12.875 165 12281.70 -7.28 54523.12 88888.00 2015-06-14 07:57:13.000 165 12281.75 -7.20 54523.10 88888.00 2015-06-14 07:57:13.125 165 12281.85 -7.12 54523.05 88888.00 2015-06-14 07:57:13.250 165 12281.85 -7.03 54523.00 88888.00 2015-06-14 07:57:13.375 165 12281.88 -6.90 54522.95 88888.00 2015-06-14 07:57:13.500 165 12281.92 -6.78 54522.93 88888.00 2015-06-14 07:57:13.625 165 12282.05 -6.67 54522.88 88888.00 2015-06-14 07:57:13.750 165 12282.15 -6.53 54522.85 88888.00 2015-06-14 07:57:13.875 165 12282.12 -6.38 54522.80 88888.00 2015-06-14 07:57:14.000 165 12282.17 -6.25 54522.80 88888.00 2015-06-14 07:57:14.125 165 12282.20 -6.10 54522.75 88888.00 2015-06-14 07:57:14.250 165 12282.27 -5.92 54522.70 88888.00 2015-06-14 07:57:14.375 165 12282.30 -5.80 54522.68 88888.00 2015-06-14 07:57:14.500 165 12282.35 -5.62 54522.60 88888.00 2015-06-14 07:57:14.625 165 12282.42 -5.53 54522.57 88888.00 2015-06-14 07:57:14.750 165 12282.45 -5.38 54522.53 88888.00 2015-06-14 07:57:14.875 165 12282.42 -5.20 54522.50 88888.00 2015-06-14 07:57:15.000 165 12282.48 -5.08 54522.45 88888.00 2015-06-14 07:57:15.125 165 12282.50 -4.92 54522.43 88888.00 2015-06-14 07:57:15.250 165 12282.48 -4.75 54522.40 88888.00 2015-06-14 07:57:15.375 165 12282.50 -4.60 54522.35 88888.00 2015-06-14 07:57:15.500 165 12282.55 -4.42 54522.30 88888.00 2015-06-14 07:57:15.625 165 12282.70 -4.25 54522.28 88888.00 2015-06-14 07:57:15.750 165 12282.73 -4.10 54522.22 88888.00 2015-06-14 07:57:15.875 165 12282.77 -3.95 54522.18 88888.00 2015-06-14 07:57:16.000 165 12282.80 -3.77 54522.12 88888.00 2015-06-14 07:57:16.125 165 12282.92 -3.58 54522.12 88888.00 2015-06-14 07:57:16.250 165 12283.02 -3.40 54522.07 88888.00 2015-06-14 07:57:16.375 165 12283.05 -3.25 54522.05 88888.00 2015-06-14 07:57:16.500 165 12283.12 -3.12 54521.97 88888.00 2015-06-14 07:57:16.625 165 12283.17 -2.90 54521.95 88888.00 2015-06-14 07:57:16.750 165 12283.20 -2.75 54521.88 88888.00 2015-06-14 07:57:16.875 165 12283.25 -2.58 54521.82 88888.00 2015-06-14 07:57:17.000 165 12283.35 -2.42 54521.78 88888.00 2015-06-14 07:57:17.125 165 12283.33 -2.25 54521.72 88888.00 2015-06-14 07:57:17.250 165 12283.33 -2.08 54521.68 88888.00 2015-06-14 07:57:17.375 165 12283.40 -1.93 54521.68 88888.00 2015-06-14 07:57:17.500 165 12283.50 -1.75 54521.62 88888.00 2015-06-14 07:57:17.625 165 12283.52 -1.57 54521.57 88888.00 2015-06-14 07:57:17.750 165 12283.58 -1.40 54521.53 88888.00 2015-06-14 07:57:17.875 165 12283.62 -1.23 54521.47 88888.00 2015-06-14 07:57:18.000 165 12283.62 -1.02 54521.40 88888.00 2015-06-14 07:57:18.125 165 12283.55 -0.88 54521.38 88888.00 2015-06-14 07:57:18.250 165 12283.50 -0.70 54521.30 88888.00 2015-06-14 07:57:18.375 165 12283.55 -0.55 54521.25 88888.00 2015-06-14 07:57:18.500 165 12283.52 -0.40 54521.18 88888.00 2015-06-14 07:57:18.625 165 12283.52 -0.17 54521.15 88888.00 2015-06-14 07:57:18.750 165 12283.50 -0.03 54521.10 88888.00 2015-06-14 07:57:18.875 165 12283.40 0.15 54521.03 88888.00 2015-06-14 07:57:19.000 165 12283.35 0.35 54520.97 88888.00 2015-06-14 07:57:19.125 165 12283.27 0.55 54520.97 88888.00 2015-06-14 07:57:19.250 165 12283.15 0.80 54520.93 88888.00 2015-06-14 07:57:19.375 165 12283.10 0.95 54520.90 88888.00 2015-06-14 07:57:19.500 165 12282.98 1.18 54520.88 88888.00 2015-06-14 07:57:19.625 165 12282.77 1.35 54520.80 88888.00 2015-06-14 07:57:19.750 165 12282.55 1.52 54520.80 88888.00 2015-06-14 07:57:19.875 165 12282.50 1.73 54520.80 88888.00 2015-06-14 07:57:20.000 165 12282.45 1.93 54520.75 88888.00 2015-06-14 07:57:20.125 165 12282.27 2.15 54520.75 88888.00 2015-06-14 07:57:20.250 165 12282.05 2.35 54520.72 88888.00 2015-06-14 07:57:20.375 165 12281.85 2.50 54520.68 88888.00 2015-06-14 07:57:20.500 165 12281.67 2.65 54520.62 88888.00 2015-06-14 07:57:20.625 165 12281.50 2.80 54520.57 88888.00 2015-06-14 07:57:20.750 165 12281.30 3.00 54520.55 88888.00 2015-06-14 07:57:20.875 165 12281.10 3.15 54520.55 88888.00 2015-06-14 07:57:21.000 165 12280.92 3.30 54520.53 88888.00 2015-06-14 07:57:21.125 165 12280.70 3.42 54520.53 88888.00 2015-06-14 07:57:21.250 165 12280.48 3.52 54520.53 88888.00 2015-06-14 07:57:21.375 165 12280.35 3.62 54520.50 88888.00 2015-06-14 07:57:21.500 165 12280.08 3.75 54520.50 88888.00 2015-06-14 07:57:21.625 165 12279.85 3.88 54520.50 88888.00 2015-06-14 07:57:21.750 165 12279.73 4.00 54520.50 88888.00 2015-06-14 07:57:21.875 165 12279.52 4.10 54520.50 88888.00 2015-06-14 07:57:22.000 165 12279.38 4.17 54520.53 88888.00 2015-06-14 07:57:22.125 165 12279.17 4.30 54520.55 88888.00 2015-06-14 07:57:22.250 165 12278.95 4.42 54520.55 88888.00 2015-06-14 07:57:22.375 165 12278.77 4.47 54520.53 88888.00 2015-06-14 07:57:22.500 165 12278.62 4.58 54520.50 88888.00 2015-06-14 07:57:22.625 165 12278.48 4.67 54520.53 88888.00 2015-06-14 07:57:22.750 165 12278.33 4.78 54520.53 88888.00 2015-06-14 07:57:22.875 165 12278.20 4.83 54520.57 88888.00 2015-06-14 07:57:23.000 165 12278.15 4.90 54520.60 88888.00 2015-06-14 07:57:23.125 165 12278.00 4.95 54520.62 88888.00 2015-06-14 07:57:23.250 165 12277.85 4.97 54520.65 88888.00 2015-06-14 07:57:23.375 165 12277.67 5.03 54520.68 88888.00 2015-06-14 07:57:23.500 165 12277.52 5.10 54520.68 88888.00 2015-06-14 07:57:23.625 165 12277.40 5.17 54520.72 88888.00 2015-06-14 07:57:23.750 165 12277.20 5.20 54520.75 88888.00 2015-06-14 07:57:23.875 165 12277.08 5.22 54520.75 88888.00 2015-06-14 07:57:24.000 165 12277.08 5.25 54520.80 88888.00 2015-06-14 07:57:24.125 165 12277.05 5.22 54520.82 88888.00 2015-06-14 07:57:24.250 165 12276.92 5.25 54520.85 88888.00 2015-06-14 07:57:24.375 165 12276.85 5.30 54520.88 88888.00 2015-06-14 07:57:24.500 165 12276.80 5.30 54520.90 88888.00 2015-06-14 07:57:24.625 165 12276.77 5.33 54520.95 88888.00 2015-06-14 07:57:24.750 165 12276.67 5.30 54520.97 88888.00 2015-06-14 07:57:24.875 165 12276.58 5.33 54521.03 88888.00 2015-06-14 07:57:25.000 165 12276.50 5.35 54521.07 88888.00 2015-06-14 07:57:25.125 165 12276.38 5.30 54521.07 88888.00 2015-06-14 07:57:25.250 165 12276.27 5.30 54521.15 88888.00 2015-06-14 07:57:25.375 165 12276.23 5.35 54521.18 88888.00 2015-06-14 07:57:25.500 165 12276.15 5.35 54521.22 88888.00 2015-06-14 07:57:25.625 165 12276.05 5.35 54521.22 88888.00 2015-06-14 07:57:25.750 165 12276.08 5.35 54521.28 88888.00 2015-06-14 07:57:25.875 165 12276.05 5.35 54521.32 88888.00 2015-06-14 07:57:26.000 165 12276.00 5.35 54521.32 88888.00 2015-06-14 07:57:26.125 165 12275.90 5.33 54521.35 88888.00 2015-06-14 07:57:26.250 165 12275.77 5.33 54521.45 88888.00 2015-06-14 07:57:26.375 165 12275.77 5.33 54521.47 88888.00 2015-06-14 07:57:26.500 165 12275.73 5.33 54521.53 88888.00 2015-06-14 07:57:26.625 165 12275.70 5.30 54521.55 88888.00 2015-06-14 07:57:26.750 165 12275.70 5.35 54521.60 88888.00 2015-06-14 07:57:26.875 165 12275.73 5.35 54521.65 88888.00 2015-06-14 07:57:27.000 165 12275.70 5.33 54521.68 88888.00 2015-06-14 07:57:27.125 165 12275.65 5.35 54521.72 88888.00 2015-06-14 07:57:27.250 165 12275.50 5.33 54521.75 88888.00 2015-06-14 07:57:27.375 165 12275.52 5.33 54521.80 88888.00 2015-06-14 07:57:27.500 165 12275.58 5.33 54521.78 88888.00 2015-06-14 07:57:27.625 165 12275.67 5.33 54521.80 88888.00 2015-06-14 07:57:27.750 165 12275.77 5.35 54521.82 88888.00 2015-06-14 07:57:27.875 165 12275.83 5.38 54521.88 88888.00 2015-06-14 07:57:28.000 165 12275.90 5.40 54521.93 88888.00 2015-06-14 07:57:28.125 165 12276.00 5.40 54521.93 88888.00 2015-06-14 07:57:28.250 165 12276.08 5.40 54521.95 88888.00 2015-06-14 07:57:28.375 165 12276.15 5.45 54521.97 88888.00 2015-06-14 07:57:28.500 165 12276.27 5.47 54522.00 88888.00 2015-06-14 07:57:28.625 165 12276.42 5.45 54522.03 88888.00 2015-06-14 07:57:28.750 165 12276.55 5.42 54522.05 88888.00 2015-06-14 07:57:28.875 165 12276.75 5.45 54522.05 88888.00 2015-06-14 07:57:29.000 165 12276.88 5.47 54522.05 88888.00 2015-06-14 07:57:29.125 165 12277.05 5.50 54522.10 88888.00 2015-06-14 07:57:29.250 165 12277.20 5.47 54522.07 88888.00 2015-06-14 07:57:29.375 165 12277.33 5.50 54522.10 88888.00 2015-06-14 07:57:29.500 165 12277.52 5.55 54522.12 88888.00 2015-06-14 07:57:29.625 165 12277.73 5.55 54522.12 88888.00 2015-06-14 07:57:29.750 165 12277.88 5.53 54522.12 88888.00 2015-06-14 07:57:29.875 165 12278.02 5.53 54522.12 88888.00 2015-06-14 07:57:30.000 165 12278.23 5.53 54522.12 88888.00 2015-06-14 07:57:30.125 165 12278.48 5.53 54522.12 88888.00 2015-06-14 07:57:30.250 165 12278.73 5.50 54522.12 88888.00 2015-06-14 07:57:30.375 165 12278.92 5.53 54522.12 88888.00 2015-06-14 07:57:30.500 165 12279.05 5.55 54522.12 88888.00 2015-06-14 07:57:30.625 165 12279.27 5.58 54522.15 88888.00 2015-06-14 07:57:30.750 165 12279.52 5.60 54522.15 88888.00 2015-06-14 07:57:30.875 165 12279.77 5.60 54522.15 88888.00 2015-06-14 07:57:31.000 165 12279.98 5.62 54522.12 88888.00 2015-06-14 07:57:31.125 165 12280.12 5.65 54522.10 88888.00 2015-06-14 07:57:31.250 165 12280.33 5.70 54522.10 88888.00 2015-06-14 07:57:31.375 165 12280.55 5.75 54522.07 88888.00 2015-06-14 07:57:31.500 165 12280.73 5.75 54522.07 88888.00 2015-06-14 07:57:31.625 165 12280.95 5.78 54522.07 88888.00 2015-06-14 07:57:31.750 165 12281.20 5.85 54522.07 88888.00 2015-06-14 07:57:31.875 165 12281.40 5.92 54522.07 88888.00 2015-06-14 07:57:32.000 165 12281.55 5.97 54522.05 88888.00 2015-06-14 07:57:32.125 165 12281.75 5.97 54522.05 88888.00 2015-06-14 07:57:32.250 165 12281.98 6.05 54522.05 88888.00 2015-06-14 07:57:32.375 165 12282.15 6.10 54522.05 88888.00 2015-06-14 07:57:32.500 165 12282.38 6.17 54522.05 88888.00 2015-06-14 07:57:32.625 165 12282.58 6.22 54522.05 88888.00 2015-06-14 07:57:32.750 165 12282.58 6.28 54522.03 88888.00 2015-06-14 07:57:32.875 165 12282.77 6.33 54522.00 88888.00 2015-06-14 07:57:33.000 165 12283.02 6.38 54522.00 88888.00 2015-06-14 07:57:33.125 165 12283.27 6.42 54521.97 88888.00 2015-06-14 07:57:33.250 165 12283.45 6.45 54521.95 88888.00 2015-06-14 07:57:33.375 165 12283.65 6.50 54521.95 88888.00 2015-06-14 07:57:33.500 165 12283.85 6.55 54521.93 88888.00 2015-06-14 07:57:33.625 165 12284.00 6.60 54521.85 88888.00 2015-06-14 07:57:33.750 165 12284.12 6.62 54521.82 88888.00 2015-06-14 07:57:33.875 165 12284.30 6.67 54521.85 88888.00 2015-06-14 07:57:34.000 165 12284.48 6.67 54521.82 88888.00 2015-06-14 07:57:34.125 165 12284.65 6.72 54521.82 88888.00 2015-06-14 07:57:34.250 165 12284.77 6.75 54521.80 88888.00 2015-06-14 07:57:34.375 165 12284.95 6.80 54521.80 88888.00 2015-06-14 07:57:34.500 165 12285.15 6.83 54521.78 88888.00 2015-06-14 07:57:34.625 165 12285.30 6.85 54521.75 88888.00 2015-06-14 07:57:34.750 165 12285.50 6.85 54521.70 88888.00 2015-06-14 07:57:34.875 165 12285.67 6.88 54521.68 88888.00 2015-06-14 07:57:35.000 165 12285.75 6.90 54521.62 88888.00 2015-06-14 07:57:35.125 165 12285.92 6.95 54521.60 88888.00 2015-06-14 07:57:35.250 165 12286.15 7.00 54521.60 88888.00 2015-06-14 07:57:35.375 165 12286.30 7.05 54521.57 88888.00 2015-06-14 07:57:35.500 165 12286.48 7.05 54521.53 88888.00 2015-06-14 07:57:35.625 165 12286.60 7.05 54521.53 88888.00 2015-06-14 07:57:35.750 165 12286.77 7.10 54521.50 88888.00 2015-06-14 07:57:35.875 165 12286.98 7.12 54521.45 88888.00 2015-06-14 07:57:36.000 165 12287.15 7.15 54521.43 88888.00 2015-06-14 07:57:36.125 165 12287.30 7.15 54521.40 88888.00 2015-06-14 07:57:36.250 165 12287.48 7.17 54521.35 88888.00 2015-06-14 07:57:36.375 165 12287.70 7.22 54521.32 88888.00 2015-06-14 07:57:36.500 165 12287.95 7.25 54521.30 88888.00 2015-06-14 07:57:36.625 165 12288.08 7.25 54521.30 88888.00 2015-06-14 07:57:36.750 165 12288.20 7.22 54521.28 88888.00 2015-06-14 07:57:36.875 165 12288.33 7.22 54521.25 88888.00 2015-06-14 07:57:37.000 165 12288.48 7.22 54521.20 88888.00 2015-06-14 07:57:37.125 165 12288.60 7.22 54521.22 88888.00 2015-06-14 07:57:37.250 165 12288.75 7.17 54521.22 88888.00 2015-06-14 07:57:37.375 165 12288.95 7.17 54521.18 88888.00 2015-06-14 07:57:37.500 165 12289.08 7.17 54521.18 88888.00 2015-06-14 07:57:37.625 165 12289.25 7.15 54521.18 88888.00 2015-06-14 07:57:37.750 165 12289.42 7.15 54521.18 88888.00 2015-06-14 07:57:37.875 165 12289.60 7.12 54521.15 88888.00 2015-06-14 07:57:38.000 165 12289.77 7.12 54521.12 88888.00 2015-06-14 07:57:38.125 165 12289.90 7.12 54521.12 88888.00 2015-06-14 07:57:38.250 165 12290.08 7.08 54521.10 88888.00 2015-06-14 07:57:38.375 165 12290.25 7.08 54521.10 88888.00 2015-06-14 07:57:38.500 165 12290.38 7.08 54521.07 88888.00 2015-06-14 07:57:38.625 165 12290.42 7.08 54521.05 88888.00 2015-06-14 07:57:38.750 165 12290.62 7.05 54521.05 88888.00 2015-06-14 07:57:38.875 165 12290.80 7.00 54521.05 88888.00 2015-06-14 07:57:39.000 165 12290.92 6.92 54521.00 88888.00 2015-06-14 07:57:39.125 165 12291.05 6.90 54521.00 88888.00 2015-06-14 07:57:39.250 165 12291.17 6.90 54521.05 88888.00 2015-06-14 07:57:39.375 165 12291.30 6.92 54521.05 88888.00 2015-06-14 07:57:39.500 165 12291.38 6.88 54521.03 88888.00 2015-06-14 07:57:39.625 165 12291.45 6.83 54521.00 88888.00 2015-06-14 07:57:39.750 165 12291.62 6.80 54521.00 88888.00 2015-06-14 07:57:39.875 165 12291.77 6.80 54521.03 88888.00 2015-06-14 07:57:40.000 165 12291.90 6.80 54521.00 88888.00 2015-06-14 07:57:40.125 165 12291.95 6.75 54521.00 88888.00 2015-06-14 07:57:40.250 165 12292.05 6.70 54521.03 88888.00 2015-06-14 07:57:40.375 165 12292.12 6.67 54521.03 88888.00 2015-06-14 07:57:40.500 165 12292.23 6.65 54521.00 88888.00 2015-06-14 07:57:40.625 165 12292.38 6.65 54521.00 88888.00 2015-06-14 07:57:40.750 165 12292.50 6.65 54520.97 88888.00 2015-06-14 07:57:40.875 165 12292.62 6.62 54520.97 88888.00 2015-06-14 07:57:41.000 165 12292.73 6.60 54520.97 88888.00 2015-06-14 07:57:41.125 165 12292.83 6.58 54520.97 88888.00 2015-06-14 07:57:41.250 165 12293.00 6.58 54521.00 88888.00 2015-06-14 07:57:41.375 165 12293.15 6.55 54521.00 88888.00 2015-06-14 07:57:41.500 165 12293.27 6.53 54520.97 88888.00 2015-06-14 07:57:41.625 165 12293.48 6.53 54521.03 88888.00 2015-06-14 07:57:41.750 165 12293.60 6.53 54521.00 88888.00 2015-06-14 07:57:41.875 165 12293.67 6.53 54521.00 88888.00 2015-06-14 07:57:42.000 165 12293.77 6.53 54521.00 88888.00 2015-06-14 07:57:42.125 165 12293.92 6.47 54521.00 88888.00 2015-06-14 07:57:42.250 165 12294.05 6.40 54520.97 88888.00 2015-06-14 07:57:42.375 165 12294.20 6.40 54520.97 88888.00 2015-06-14 07:57:42.500 165 12294.40 6.45 54521.00 88888.00 2015-06-14 07:57:42.625 165 12294.60 6.45 54521.03 88888.00 2015-06-14 07:57:42.750 165 12294.67 6.42 54521.00 88888.00 2015-06-14 07:57:42.875 165 12294.77 6.42 54521.00 88888.00 2015-06-14 07:57:43.000 165 12294.90 6.45 54520.97 88888.00 2015-06-14 07:57:43.125 165 12294.98 6.47 54521.03 88888.00 2015-06-14 07:57:43.250 165 12295.05 6.50 54521.03 88888.00 2015-06-14 07:57:43.375 165 12295.10 6.50 54521.00 88888.00 2015-06-14 07:57:43.500 165 12295.25 6.53 54521.03 88888.00 2015-06-14 07:57:43.625 165 12295.38 6.53 54521.05 88888.00 2015-06-14 07:57:43.750 165 12295.42 6.55 54521.03 88888.00 2015-06-14 07:57:43.875 165 12295.55 6.55 54521.00 88888.00 2015-06-14 07:57:44.000 165 12295.67 6.58 54521.03 88888.00 2015-06-14 07:57:44.125 165 12295.77 6.62 54521.07 88888.00 2015-06-14 07:57:44.250 165 12295.85 6.65 54521.05 88888.00 2015-06-14 07:57:44.375 165 12295.98 6.70 54521.07 88888.00 2015-06-14 07:57:44.500 165 12296.10 6.72 54521.05 88888.00 2015-06-14 07:57:44.625 165 12296.17 6.75 54521.05 88888.00 2015-06-14 07:57:44.750 165 12296.33 6.78 54521.03 88888.00 2015-06-14 07:57:44.875 165 12296.48 6.80 54521.05 88888.00 2015-06-14 07:57:45.000 165 12296.52 6.80 54521.05 88888.00 2015-06-14 07:57:45.125 165 12296.60 6.80 54521.07 88888.00 2015-06-14 07:57:45.250 165 12296.67 6.78 54521.07 88888.00 2015-06-14 07:57:45.375 165 12296.77 6.80 54521.10 88888.00 2015-06-14 07:57:45.500 165 12296.85 6.83 54521.10 88888.00 2015-06-14 07:57:45.625 165 12296.95 6.85 54521.10 88888.00 2015-06-14 07:57:45.750 165 12297.17 6.83 54521.10 88888.00 2015-06-14 07:57:45.875 165 12297.35 6.85 54521.12 88888.00 2015-06-14 07:57:46.000 165 12297.38 6.85 54521.10 88888.00 2015-06-14 07:57:46.125 165 12297.55 6.83 54521.12 88888.00 2015-06-14 07:57:46.250 165 12297.75 6.80 54521.15 88888.00 2015-06-14 07:57:46.375 165 12297.90 6.78 54521.12 88888.00 2015-06-14 07:57:46.500 165 12298.02 6.72 54521.15 88888.00 2015-06-14 07:57:46.625 165 12298.17 6.67 54521.15 88888.00 2015-06-14 07:57:46.750 165 12298.40 6.67 54521.15 88888.00 2015-06-14 07:57:46.875 165 12298.52 6.62 54521.18 88888.00 2015-06-14 07:57:47.000 165 12298.75 6.60 54521.18 88888.00 2015-06-14 07:57:47.125 165 12298.88 6.53 54521.20 88888.00 2015-06-14 07:57:47.250 165 12299.02 6.45 54521.20 88888.00 2015-06-14 07:57:47.375 165 12299.15 6.40 54521.22 88888.00 2015-06-14 07:57:47.500 165 12299.33 6.35 54521.28 88888.00 2015-06-14 07:57:47.625 165 12299.60 6.33 54521.25 88888.00 2015-06-14 07:57:47.750 165 12299.77 6.25 54521.28 88888.00 2015-06-14 07:57:47.875 165 12299.92 6.17 54521.28 88888.00 2015-06-14 07:57:48.000 165 12300.12 6.12 54521.30 88888.00 2015-06-14 07:57:48.125 165 12300.35 6.10 54521.32 88888.00 2015-06-14 07:57:48.250 165 12300.50 6.03 54521.40 88888.00 2015-06-14 07:57:48.375 165 12300.65 5.97 54521.40 88888.00 2015-06-14 07:57:48.500 165 12300.80 5.90 54521.43 88888.00 2015-06-14 07:57:48.625 165 12300.95 5.88 54521.45 88888.00 2015-06-14 07:57:48.750 165 12301.15 5.85 54521.50 88888.00 2015-06-14 07:57:48.875 165 12301.30 5.80 54521.50 88888.00 2015-06-14 07:57:49.000 165 12301.55 5.78 54521.50 88888.00 2015-06-14 07:57:49.125 165 12301.77 5.75 54521.55 88888.00 2015-06-14 07:57:49.250 165 12301.88 5.70 54521.57 88888.00 2015-06-14 07:57:49.375 165 12302.05 5.67 54521.57 88888.00 2015-06-14 07:57:49.500 165 12302.23 5.67 54521.62 88888.00 2015-06-14 07:57:49.625 165 12302.45 5.67 54521.65 88888.00 2015-06-14 07:57:49.750 165 12302.70 5.62 54521.68 88888.00 2015-06-14 07:57:49.875 165 12302.90 5.62 54521.72 88888.00 2015-06-14 07:57:50.000 165 12303.08 5.62 54521.75 88888.00 2015-06-14 07:57:50.125 165 12303.15 5.60 54521.80 88888.00 2015-06-14 07:57:50.250 165 12303.33 5.55 54521.85 88888.00 2015-06-14 07:57:50.375 165 12303.65 5.55 54521.85 88888.00 2015-06-14 07:57:50.500 165 12303.85 5.58 54521.85 88888.00 2015-06-14 07:57:50.625 165 12304.02 5.62 54521.88 88888.00 2015-06-14 07:57:50.750 165 12304.20 5.60 54521.90 88888.00 2015-06-14 07:57:50.875 165 12304.42 5.60 54521.93 88888.00 2015-06-14 07:57:51.000 165 12304.60 5.58 54521.95 88888.00 2015-06-14 07:57:51.125 165 12304.80 5.55 54522.00 88888.00 2015-06-14 07:57:51.250 165 12305.05 5.55 54522.05 88888.00 2015-06-14 07:57:51.375 165 12305.33 5.55 54522.07 88888.00 2015-06-14 07:57:51.500 165 12305.55 5.55 54522.07 88888.00 2015-06-14 07:57:51.625 165 12305.80 5.55 54522.12 88888.00 2015-06-14 07:57:51.750 165 12306.12 5.58 54522.18 88888.00 2015-06-14 07:57:51.875 165 12306.40 5.55 54522.22 88888.00 2015-06-14 07:57:52.000 165 12306.60 5.55 54522.22 88888.00 2015-06-14 07:57:52.125 165 12306.85 5.55 54522.25 88888.00 2015-06-14 07:57:52.250 165 12307.17 5.55 54522.30 88888.00 2015-06-14 07:57:52.375 165 12307.40 5.58 54522.30 88888.00 2015-06-14 07:57:52.500 165 12307.60 5.60 54522.38 88888.00 2015-06-14 07:57:52.625 165 12307.90 5.70 54522.45 88888.00 2015-06-14 07:57:52.750 165 12308.10 5.67 54522.43 88888.00 2015-06-14 07:57:52.875 165 12308.35 5.60 54522.45 88888.00 2015-06-14 07:57:53.000 165 12308.58 5.60 54522.45 88888.00 2015-06-14 07:57:53.125 165 12308.77 5.60 54522.50 88888.00 2015-06-14 07:57:53.250 165 12309.00 5.60 54522.55 88888.00 2015-06-14 07:57:53.375 165 12309.27 5.62 54522.55 88888.00 2015-06-14 07:57:53.500 165 12309.48 5.62 54522.57 88888.00 2015-06-14 07:57:53.625 165 12309.62 5.62 54522.57 88888.00 2015-06-14 07:57:53.750 165 12309.85 5.67 54522.60 88888.00 2015-06-14 07:57:53.875 165 12310.08 5.70 54522.68 88888.00 2015-06-14 07:57:54.000 165 12310.35 5.75 54522.70 88888.00 2015-06-14 07:57:54.125 165 12310.58 5.80 54522.72 88888.00 2015-06-14 07:57:54.250 165 12310.83 5.88 54522.80 88888.00 2015-06-14 07:57:54.375 165 12311.12 5.95 54522.82 88888.00 2015-06-14 07:57:54.500 165 12311.27 6.00 54522.88 88888.00 2015-06-14 07:57:54.625 165 12311.45 6.05 54522.88 88888.00 2015-06-14 07:57:54.750 165 12311.67 6.10 54522.90 88888.00 2015-06-14 07:57:54.875 165 12311.88 6.15 54522.93 88888.00 2015-06-14 07:57:55.000 165 12312.10 6.22 54522.97 88888.00 2015-06-14 07:57:55.125 165 12312.33 6.33 54523.05 88888.00 2015-06-14 07:57:55.250 165 12312.50 6.35 54523.05 88888.00 2015-06-14 07:57:55.375 165 12312.67 6.40 54523.05 88888.00 2015-06-14 07:57:55.500 165 12312.85 6.50 54523.07 88888.00 2015-06-14 07:57:55.625 165 12313.08 6.58 54523.15 88888.00 2015-06-14 07:57:55.750 165 12313.27 6.67 54523.18 88888.00 2015-06-14 07:57:55.875 165 12313.48 6.78 54523.22 88888.00 2015-06-14 07:57:56.000 165 12313.70 6.85 54523.22 88888.00 2015-06-14 07:57:56.125 165 12313.90 6.92 54523.22 88888.00 2015-06-14 07:57:56.250 165 12314.05 7.05 54523.25 88888.00 2015-06-14 07:57:56.375 165 12314.25 7.12 54523.25 88888.00 2015-06-14 07:57:56.500 165 12314.48 7.22 54523.32 88888.00 2015-06-14 07:57:56.625 165 12314.73 7.30 54523.35 88888.00 2015-06-14 07:57:56.750 165 12314.88 7.38 54523.35 88888.00 2015-06-14 07:57:56.875 165 12315.02 7.53 54523.40 88888.00 2015-06-14 07:57:57.000 165 12315.25 7.67 54523.43 88888.00 2015-06-14 07:57:57.125 165 12315.55 7.78 54523.47 88888.00 2015-06-14 07:57:57.250 165 12315.77 7.85 54523.50 88888.00 2015-06-14 07:57:57.375 165 12316.00 7.95 54523.50 88888.00 2015-06-14 07:57:57.500 165 12316.23 8.10 54523.53 88888.00 2015-06-14 07:57:57.625 165 12316.42 8.25 54523.57 88888.00 2015-06-14 07:57:57.750 165 12316.62 8.40 54523.62 88888.00 2015-06-14 07:57:57.875 165 12316.83 8.50 54523.65 88888.00 2015-06-14 07:57:58.000 165 12317.05 8.62 54523.70 88888.00 2015-06-14 07:57:58.125 165 12317.30 8.72 54523.72 88888.00 2015-06-14 07:57:58.250 165 12317.50 8.82 54523.78 88888.00 2015-06-14 07:57:58.375 165 12317.73 8.90 54523.80 88888.00 2015-06-14 07:57:58.500 165 12318.02 9.07 54523.82 88888.00 2015-06-14 07:57:58.625 165 12318.23 9.18 54523.85 88888.00 2015-06-14 07:57:58.750 165 12318.48 9.30 54523.90 88888.00 2015-06-14 07:57:58.875 165 12318.73 9.40 54523.93 88888.00 2015-06-14 07:57:59.000 165 12318.85 9.47 54523.95 88888.00 2015-06-14 07:57:59.125 165 12319.12 9.60 54524.00 88888.00 2015-06-14 07:57:59.250 165 12319.38 9.72 54524.03 88888.00 2015-06-14 07:57:59.375 165 12319.67 9.88 54524.03 88888.00 2015-06-14 07:57:59.500 165 12319.95 10.00 54524.03 88888.00 2015-06-14 07:57:59.625 165 12320.08 10.07 54524.07 88888.00 2015-06-14 07:57:59.750 165 12320.30 10.20 54524.10 88888.00 2015-06-14 07:57:59.875 165 12320.55 10.38 54524.20 88888.00 2015-06-14 07:58:00.000 165 12320.73 10.50 54524.22 88888.00 2015-06-14 07:58:00.125 165 12320.95 10.68 54524.28 88888.00 2015-06-14 07:58:00.250 165 12321.17 10.82 54524.28 88888.00 2015-06-14 07:58:00.375 165 12321.40 10.97 54524.28 88888.00 2015-06-14 07:58:00.500 165 12321.67 11.10 54524.32 88888.00 2015-06-14 07:58:00.625 165 12321.95 11.25 54524.38 88888.00 2015-06-14 07:58:00.750 165 12322.17 11.43 54524.38 88888.00 2015-06-14 07:58:00.875 165 12322.42 11.55 54524.38 88888.00 2015-06-14 07:58:01.000 165 12322.60 11.70 54524.40 88888.00 2015-06-14 07:58:01.125 165 12322.80 11.88 54524.45 88888.00 2015-06-14 07:58:01.250 165 12323.10 12.05 54524.50 88888.00 2015-06-14 07:58:01.375 165 12323.33 12.20 54524.53 88888.00 2015-06-14 07:58:01.500 165 12323.55 12.40 54524.55 88888.00 2015-06-14 07:58:01.625 165 12323.83 12.57 54524.57 88888.00 2015-06-14 07:58:01.750 165 12323.98 12.78 54524.57 88888.00 2015-06-14 07:58:01.875 165 12324.10 12.90 54524.60 88888.00 2015-06-14 07:58:02.000 165 12324.40 13.07 54524.57 88888.00 2015-06-14 07:58:02.125 165 12324.62 13.28 54524.60 88888.00 2015-06-14 07:58:02.250 165 12324.88 13.45 54524.62 88888.00 2015-06-14 07:58:02.375 165 12325.12 13.60 54524.65 88888.00 2015-06-14 07:58:02.500 165 12325.40 13.80 54524.68 88888.00 2015-06-14 07:58:02.625 165 12325.60 13.97 54524.70 88888.00 2015-06-14 07:58:02.750 165 12325.77 14.18 54524.72 88888.00 2015-06-14 07:58:02.875 165 12326.05 14.35 54524.72 88888.00 2015-06-14 07:58:03.000 165 12326.33 14.53 54524.70 88888.00 2015-06-14 07:58:03.125 165 12326.45 14.68 54524.70 88888.00 2015-06-14 07:58:03.250 165 12326.62 14.88 54524.75 88888.00 2015-06-14 07:58:03.375 165 12326.92 15.05 54524.78 88888.00 2015-06-14 07:58:03.500 165 12327.17 15.20 54524.80 88888.00 2015-06-14 07:58:03.625 165 12327.33 15.35 54524.82 88888.00 2015-06-14 07:58:03.750 165 12327.60 15.55 54524.82 88888.00 2015-06-14 07:58:03.875 165 12327.85 15.80 54524.85 88888.00 2015-06-14 07:58:04.000 165 12328.02 15.97 54524.85 88888.00 2015-06-14 07:58:04.125 165 12328.12 16.12 54524.85 88888.00 2015-06-14 07:58:04.250 165 12328.20 16.32 54524.88 88888.00 2015-06-14 07:58:04.375 165 12328.40 16.50 54524.90 88888.00 2015-06-14 07:58:04.500 165 12328.62 16.68 54524.93 88888.00 2015-06-14 07:58:04.625 165 12328.83 16.85 54524.93 88888.00 2015-06-14 07:58:04.750 165 12328.95 17.05 54524.93 88888.00 2015-06-14 07:58:04.875 165 12329.17 17.23 54524.93 88888.00 2015-06-14 07:58:05.000 165 12329.38 17.43 54524.93 88888.00 2015-06-14 07:58:05.125 165 12329.58 17.60 54524.97 88888.00 2015-06-14 07:58:05.250 165 12329.80 17.82 54525.00 88888.00 2015-06-14 07:58:05.375 165 12330.05 18.02 54525.03 88888.00 2015-06-14 07:58:05.500 165 12330.20 18.23 54525.00 88888.00 2015-06-14 07:58:05.625 165 12330.42 18.40 54525.03 88888.00 2015-06-14 07:58:05.750 165 12330.67 18.55 54525.05 88888.00 2015-06-14 07:58:05.875 165 12330.85 18.70 54525.07 88888.00 2015-06-14 07:58:06.000 165 12331.05 18.90 54525.07 88888.00 2015-06-14 07:58:06.125 165 12331.25 19.10 54525.10 88888.00 2015-06-14 07:58:06.250 165 12331.45 19.25 54525.10 88888.00 2015-06-14 07:58:06.375 165 12331.62 19.40 54525.10 88888.00 2015-06-14 07:58:06.500 165 12331.85 19.57 54525.15 88888.00 2015-06-14 07:58:06.625 165 12332.08 19.75 54525.18 88888.00 2015-06-14 07:58:06.750 165 12332.27 19.95 54525.20 88888.00 2015-06-14 07:58:06.875 165 12332.45 20.10 54525.22 88888.00 2015-06-14 07:58:07.000 165 12332.75 20.30 54525.22 88888.00 2015-06-14 07:58:07.125 165 12332.95 20.48 54525.25 88888.00 2015-06-14 07:58:07.250 165 12333.17 20.68 54525.25 88888.00 2015-06-14 07:58:07.375 165 12333.48 20.82 54525.28 88888.00 2015-06-14 07:58:07.500 165 12333.70 21.02 54525.30 88888.00 2015-06-14 07:58:07.625 165 12333.83 21.23 54525.32 88888.00 2015-06-14 07:58:07.750 165 12334.10 21.43 54525.38 88888.00 2015-06-14 07:58:07.875 165 12334.33 21.60 54525.40 88888.00 2015-06-14 07:58:08.000 165 12334.48 21.73 54525.43 88888.00 2015-06-14 07:58:08.125 165 12334.70 21.88 54525.45 88888.00 2015-06-14 07:58:08.250 165 12334.90 22.07 54525.50 88888.00 2015-06-14 07:58:08.375 165 12335.05 22.23 54525.50 88888.00 2015-06-14 07:58:08.500 165 12335.17 22.38 54525.55 88888.00 2015-06-14 07:58:08.625 165 12335.35 22.55 54525.60 88888.00 2015-06-14 07:58:08.750 165 12335.62 22.70 54525.62 88888.00 2015-06-14 07:58:08.875 165 12335.85 22.88 54525.62 88888.00 2015-06-14 07:58:09.000 165 12336.10 23.05 54525.68 88888.00 2015-06-14 07:58:09.125 165 12336.27 23.18 54525.70 88888.00 2015-06-14 07:58:09.250 165 12336.38 23.30 54525.72 88888.00 2015-06-14 07:58:09.375 165 12336.50 23.48 54525.78 88888.00 2015-06-14 07:58:09.500 165 12336.62 23.65 54525.80 88888.00 2015-06-14 07:58:09.625 165 12336.75 23.82 54525.90 88888.00 2015-06-14 07:58:09.750 165 12336.92 24.02 54525.93 88888.00 2015-06-14 07:58:09.875 165 12337.23 24.18 54525.97 88888.00 2015-06-14 07:58:10.000 165 12337.45 24.38 54526.05 88888.00 2015-06-14 07:58:10.125 165 12337.62 24.55 54526.07 88888.00 2015-06-14 07:58:10.250 165 12337.77 24.73 54526.07 88888.00 2015-06-14 07:58:10.375 165 12337.92 24.80 54526.10 88888.00 2015-06-14 07:58:10.500 165 12338.12 25.00 54526.15 88888.00 2015-06-14 07:58:10.625 165 12338.30 25.20 54526.22 88888.00 2015-06-14 07:58:10.750 165 12338.48 25.43 54526.25 88888.00 2015-06-14 07:58:10.875 165 12338.62 25.60 54526.30 88888.00 2015-06-14 07:58:11.000 165 12338.85 25.70 54526.35 88888.00 2015-06-14 07:58:11.125 165 12339.12 25.90 54526.40 88888.00 2015-06-14 07:58:11.250 165 12339.30 26.12 54526.45 88888.00 2015-06-14 07:58:11.375 165 12339.42 26.25 54526.45 88888.00 2015-06-14 07:58:11.500 165 12339.62 26.45 54526.50 88888.00 2015-06-14 07:58:11.625 165 12339.80 26.62 54526.55 88888.00 2015-06-14 07:58:11.750 165 12339.90 26.82 54526.57 88888.00 2015-06-14 07:58:11.875 165 12340.02 27.00 54526.60 88888.00 2015-06-14 07:58:12.000 165 12340.23 27.20 54526.65 88888.00 2015-06-14 07:58:12.125 165 12340.50 27.40 54526.72 88888.00 2015-06-14 07:58:12.250 165 12340.67 27.60 54526.78 88888.00 2015-06-14 07:58:12.375 165 12340.85 27.77 54526.75 88888.00 2015-06-14 07:58:12.500 165 12341.02 27.95 54526.80 88888.00 2015-06-14 07:58:12.625 165 12341.20 28.05 54526.82 88888.00 2015-06-14 07:58:12.750 165 12341.50 28.20 54526.90 88888.00 2015-06-14 07:58:12.875 165 12341.73 28.40 54526.95 88888.00 2015-06-14 07:58:13.000 165 12341.95 28.55 54527.00 88888.00 2015-06-14 07:58:13.125 165 12342.12 28.73 54527.03 88888.00 2015-06-14 07:58:13.250 165 12342.38 28.88 54527.07 88888.00 2015-06-14 07:58:13.375 165 12342.62 28.98 54527.10 88888.00 2015-06-14 07:58:13.500 165 12342.92 29.20 54527.12 88888.00 2015-06-14 07:58:13.625 165 12343.10 29.40 54527.18 88888.00 2015-06-14 07:58:13.750 165 12343.20 29.52 54527.18 88888.00 2015-06-14 07:58:13.875 165 12343.38 29.68 54527.22 88888.00 2015-06-14 07:58:14.000 165 12343.70 29.85 54527.22 88888.00 2015-06-14 07:58:14.125 165 12343.92 30.02 54527.32 88888.00 2015-06-14 07:58:14.250 165 12344.02 30.23 54527.35 88888.00 2015-06-14 07:58:14.375 165 12344.23 30.35 54527.35 88888.00 2015-06-14 07:58:14.500 165 12344.50 30.48 54527.38 88888.00 2015-06-14 07:58:14.625 165 12344.77 30.65 54527.45 88888.00 2015-06-14 07:58:14.750 165 12344.92 30.82 54527.50 88888.00 2015-06-14 07:58:14.875 165 12345.20 30.98 54527.53 88888.00 2015-06-14 07:58:15.000 165 12345.42 31.07 54527.53 88888.00 2015-06-14 07:58:15.125 165 12345.65 31.23 54527.57 88888.00 2015-06-14 07:58:15.250 165 12345.90 31.43 54527.62 88888.00 2015-06-14 07:58:15.375 165 12346.10 31.57 54527.62 88888.00 2015-06-14 07:58:15.500 165 12346.38 31.70 54527.65 88888.00 2015-06-14 07:58:15.625 165 12346.60 31.85 54527.72 88888.00 2015-06-14 07:58:15.750 165 12346.83 31.98 54527.72 88888.00 2015-06-14 07:58:15.875 165 12346.95 32.10 54527.78 88888.00 2015-06-14 07:58:16.000 165 12347.10 32.23 54527.80 88888.00 2015-06-14 07:58:16.125 165 12347.30 32.35 54527.85 88888.00 2015-06-14 07:58:16.250 165 12347.50 32.52 54527.88 88888.00 2015-06-14 07:58:16.375 165 12347.75 32.67 54527.90 88888.00 2015-06-14 07:58:16.500 165 12348.00 32.80 54527.95 88888.00 2015-06-14 07:58:16.625 165 12348.17 32.95 54528.00 88888.00 2015-06-14 07:58:16.750 165 12348.25 33.12 54528.00 88888.00 2015-06-14 07:58:16.875 165 12348.40 33.20 54528.03 88888.00 2015-06-14 07:58:17.000 165 12348.65 33.27 54528.07 88888.00 2015-06-14 07:58:17.125 165 12348.80 33.42 54528.10 88888.00 2015-06-14 07:58:17.250 165 12348.95 33.55 54528.15 88888.00 2015-06-14 07:58:17.375 165 12349.12 33.65 54528.18 88888.00 2015-06-14 07:58:17.500 165 12349.25 33.75 54528.25 88888.00 2015-06-14 07:58:17.625 165 12349.42 33.88 54528.28 88888.00 2015-06-14 07:58:17.750 165 12349.60 34.00 54528.30 88888.00 2015-06-14 07:58:17.875 165 12349.73 34.12 54528.32 88888.00 2015-06-14 07:58:18.000 165 12349.83 34.25 54528.32 88888.00 2015-06-14 07:58:18.125 165 12349.98 34.35 54528.38 88888.00 2015-06-14 07:58:18.250 165 12350.10 34.45 54528.43 88888.00 2015-06-14 07:58:18.375 165 12350.20 34.58 54528.43 88888.00 2015-06-14 07:58:18.500 165 12350.35 34.67 54528.47 88888.00 2015-06-14 07:58:18.625 165 12350.52 34.80 54528.53 88888.00 2015-06-14 07:58:18.750 165 12350.73 34.92 54528.57 88888.00 2015-06-14 07:58:18.875 165 12350.92 35.08 54528.57 88888.00 2015-06-14 07:58:19.000 165 12351.08 35.20 54528.57 88888.00 2015-06-14 07:58:19.125 165 12351.20 35.30 54528.62 88888.00 2015-06-14 07:58:19.250 165 12351.27 35.40 54528.68 88888.00 2015-06-14 07:58:19.375 165 12351.42 35.50 54528.68 88888.00 2015-06-14 07:58:19.500 165 12351.62 35.62 54528.75 88888.00 2015-06-14 07:58:19.625 165 12351.83 35.77 54528.75 88888.00 2015-06-14 07:58:19.750 165 12351.92 35.88 54528.78 88888.00 2015-06-14 07:58:19.875 165 12352.05 36.00 54528.85 88888.00 2015-06-14 07:58:20.000 165 12352.17 36.10 54528.85 88888.00 2015-06-14 07:58:20.125 165 12352.33 36.17 54528.93 88888.00 2015-06-14 07:58:20.250 165 12352.45 36.35 54528.95 88888.00 2015-06-14 07:58:20.375 165 12352.55 36.50 54528.97 88888.00 2015-06-14 07:58:20.500 165 12352.62 36.67 54529.03 88888.00 2015-06-14 07:58:20.625 165 12352.70 36.83 54529.05 88888.00 2015-06-14 07:58:20.750 165 12352.85 36.98 54529.10 88888.00 2015-06-14 07:58:20.875 165 12353.00 37.15 54529.18 88888.00 2015-06-14 07:58:21.000 165 12353.10 37.27 54529.20 88888.00 2015-06-14 07:58:21.125 165 12353.15 37.45 54529.22 88888.00 2015-06-14 07:58:21.250 165 12353.20 37.60 54529.28 88888.00 2015-06-14 07:58:21.375 165 12353.27 37.73 54529.30 88888.00 2015-06-14 07:58:21.500 165 12353.33 37.85 54529.32 88888.00 2015-06-14 07:58:21.625 165 12353.45 38.00 54529.35 88888.00 2015-06-14 07:58:21.750 165 12353.60 38.15 54529.38 88888.00 2015-06-14 07:58:21.875 165 12353.67 38.30 54529.40 88888.00 2015-06-14 07:58:22.000 165 12353.77 38.48 54529.43 88888.00 2015-06-14 07:58:22.125 165 12353.77 38.62 54529.47 88888.00 2015-06-14 07:58:22.250 165 12353.77 38.75 54529.53 88888.00 2015-06-14 07:58:22.375 165 12353.88 38.88 54529.57 88888.00 2015-06-14 07:58:22.500 165 12353.98 39.02 54529.60 88888.00 2015-06-14 07:58:22.625 165 12354.05 39.17 54529.62 88888.00 2015-06-14 07:58:22.750 165 12354.12 39.33 54529.65 88888.00 2015-06-14 07:58:22.875 165 12354.20 39.50 54529.68 88888.00 2015-06-14 07:58:23.000 165 12354.30 39.67 54529.75 88888.00 2015-06-14 07:58:23.125 165 12354.38 39.83 54529.80 88888.00 2015-06-14 07:58:23.250 165 12354.35 39.98 54529.82 88888.00 2015-06-14 07:58:23.375 165 12354.48 40.12 54529.80 88888.00 2015-06-14 07:58:23.500 165 12354.52 40.30 54529.85 88888.00 2015-06-14 07:58:23.625 165 12354.60 40.42 54529.88 88888.00 2015-06-14 07:58:23.750 165 12354.73 40.58 54529.90 88888.00 2015-06-14 07:58:23.875 165 12354.92 40.73 54529.93 88888.00 2015-06-14 07:58:24.000 165 12355.05 40.88 54529.95 88888.00 2015-06-14 07:58:24.125 165 12355.15 41.02 54530.00 88888.00 2015-06-14 07:58:24.250 165 12355.25 41.20 54530.03 88888.00 2015-06-14 07:58:24.375 165 12355.42 41.33 54530.03 88888.00 2015-06-14 07:58:24.500 165 12355.60 41.48 54530.07 88888.00 2015-06-14 07:58:24.625 165 12355.70 41.58 54530.07 88888.00 2015-06-14 07:58:24.750 165 12355.83 41.70 54530.12 88888.00 2015-06-14 07:58:24.875 165 12356.02 41.88 54530.18 88888.00 2015-06-14 07:58:25.000 165 12356.12 42.02 54530.18 88888.00 2015-06-14 07:58:25.125 165 12356.15 42.15 54530.18 88888.00 2015-06-14 07:58:25.250 165 12356.20 42.30 54530.22 88888.00 2015-06-14 07:58:25.375 165 12356.40 42.40 54530.25 88888.00 2015-06-14 07:58:25.500 165 12356.58 42.52 54530.28 88888.00 2015-06-14 07:58:25.625 165 12356.70 42.62 54530.30 88888.00 2015-06-14 07:58:25.750 165 12356.77 42.77 54530.30 88888.00 2015-06-14 07:58:25.875 165 12356.85 42.90 54530.32 88888.00 2015-06-14 07:58:26.000 165 12356.98 43.02 54530.35 88888.00 2015-06-14 07:58:26.125 165 12357.17 43.12 54530.38 88888.00 2015-06-14 07:58:26.250 165 12357.30 43.20 54530.40 88888.00 2015-06-14 07:58:26.375 165 12357.38 43.33 54530.43 88888.00 2015-06-14 07:58:26.500 165 12357.45 43.42 54530.45 88888.00 2015-06-14 07:58:26.625 165 12357.52 43.58 54530.50 88888.00 2015-06-14 07:58:26.750 165 12357.55 43.67 54530.55 88888.00 2015-06-14 07:58:26.875 165 12357.60 43.77 54530.55 88888.00 2015-06-14 07:58:27.000 165 12357.73 43.88 54530.57 88888.00 2015-06-14 07:58:27.125 165 12357.73 43.92 54530.57 88888.00 2015-06-14 07:58:27.250 165 12357.85 44.08 54530.65 88888.00 2015-06-14 07:58:27.375 165 12357.98 44.15 54530.68 88888.00 2015-06-14 07:58:27.500 165 12358.00 44.25 54530.68 88888.00 2015-06-14 07:58:27.625 165 12358.00 44.35 54530.68 88888.00 2015-06-14 07:58:27.750 165 12358.02 44.45 54530.68 88888.00 2015-06-14 07:58:27.875 165 12358.08 44.58 54530.72 88888.00 2015-06-14 07:58:28.000 165 12358.10 44.70 54530.78 88888.00 2015-06-14 07:58:28.125 165 12358.20 44.80 54530.85 88888.00 2015-06-14 07:58:28.250 165 12358.20 44.90 54530.88 88888.00 2015-06-14 07:58:28.375 165 12358.25 45.05 54530.90 88888.00 2015-06-14 07:58:28.500 165 12358.30 45.20 54530.93 88888.00 2015-06-14 07:58:28.625 165 12358.30 45.30 54530.95 88888.00 2015-06-14 07:58:28.750 165 12358.27 45.42 54531.00 88888.00 2015-06-14 07:58:28.875 165 12358.33 45.55 54531.05 88888.00 2015-06-14 07:58:29.000 165 12358.38 45.62 54531.05 88888.00 2015-06-14 07:58:29.125 165 12358.42 45.70 54531.05 88888.00 2015-06-14 07:58:29.250 165 12358.50 45.80 54531.10 88888.00 2015-06-14 07:58:29.375 165 12358.62 45.92 54531.12 88888.00 2015-06-14 07:58:29.500 165 12358.67 46.02 54531.12 88888.00 2015-06-14 07:58:29.625 165 12358.75 46.12 54531.15 88888.00 2015-06-14 07:58:29.750 165 12358.85 46.25 54531.20 88888.00 2015-06-14 07:58:29.875 165 12359.00 46.38 54531.22 88888.00 2015-06-14 07:58:30.000 165 12359.05 46.48 54531.25 88888.00 2015-06-14 07:58:30.125 165 12359.15 46.62 54531.30 88888.00 2015-06-14 07:58:30.250 165 12359.17 46.75 54531.32 88888.00 2015-06-14 07:58:30.375 165 12359.33 46.88 54531.32 88888.00 2015-06-14 07:58:30.500 165 12359.42 46.95 54531.35 88888.00 2015-06-14 07:58:30.625 165 12359.48 47.08 54531.38 88888.00 2015-06-14 07:58:30.750 165 12359.60 47.17 54531.43 88888.00 2015-06-14 07:58:30.875 165 12359.67 47.27 54531.47 88888.00 2015-06-14 07:58:31.000 165 12359.73 47.40 54531.47 88888.00 2015-06-14 07:58:31.125 165 12359.80 47.48 54531.53 88888.00 2015-06-14 07:58:31.250 165 12359.90 47.62 54531.55 88888.00 2015-06-14 07:58:31.375 165 12360.05 47.75 54531.57 88888.00 2015-06-14 07:58:31.500 165 12360.15 47.92 54531.60 88888.00 2015-06-14 07:58:31.625 165 12360.23 48.00 54531.62 88888.00 2015-06-14 07:58:31.750 165 12360.27 48.08 54531.65 88888.00 2015-06-14 07:58:31.875 165 12360.40 48.17 54531.68 88888.00 2015-06-14 07:58:32.000 165 12360.42 48.30 54531.68 88888.00 2015-06-14 07:58:32.125 165 12360.48 48.40 54531.72 88888.00 2015-06-14 07:58:32.250 165 12360.60 48.50 54531.80 88888.00 2015-06-14 07:58:32.375 165 12360.70 48.60 54531.82 88888.00 2015-06-14 07:58:32.500 165 12360.73 48.75 54531.88 88888.00 2015-06-14 07:58:32.625 165 12360.75 48.83 54531.90 88888.00 2015-06-14 07:58:32.750 165 12360.80 48.92 54531.93 88888.00 2015-06-14 07:58:32.875 165 12360.90 49.05 54531.97 88888.00 2015-06-14 07:58:33.000 165 12360.95 49.17 54532.00 88888.00 2015-06-14 07:58:33.125 165 12360.95 49.27 54532.00 88888.00 2015-06-14 07:58:33.250 165 12360.98 49.40 54532.07 88888.00 2015-06-14 07:58:33.375 165 12361.02 49.48 54532.12 88888.00 2015-06-14 07:58:33.500 165 12361.08 49.55 54532.12 88888.00 2015-06-14 07:58:33.625 165 12361.10 49.62 54532.15 88888.00 2015-06-14 07:58:33.750 165 12361.23 49.73 54532.18 88888.00 2015-06-14 07:58:33.875 165 12361.30 49.85 54532.20 88888.00 2015-06-14 07:58:34.000 165 12361.38 49.92 54532.22 88888.00 2015-06-14 07:58:34.125 165 12361.40 50.02 54532.28 88888.00 2015-06-14 07:58:34.250 165 12361.42 50.10 54532.30 88888.00 2015-06-14 07:58:34.375 165 12361.50 50.20 54532.35 88888.00 2015-06-14 07:58:34.500 165 12361.55 50.27 54532.38 88888.00 2015-06-14 07:58:34.625 165 12361.58 50.33 54532.40 88888.00 2015-06-14 07:58:34.750 165 12361.58 50.40 54532.40 88888.00 2015-06-14 07:58:34.875 165 12361.60 50.48 54532.47 88888.00 2015-06-14 07:58:35.000 165 12361.62 50.55 54532.50 88888.00 2015-06-14 07:58:35.125 165 12361.62 50.62 54532.55 88888.00 2015-06-14 07:58:35.250 165 12361.60 50.70 54532.55 88888.00 2015-06-14 07:58:35.375 165 12361.60 50.77 54532.57 88888.00 2015-06-14 07:58:35.500 165 12361.62 50.90 54532.62 88888.00 2015-06-14 07:58:35.625 165 12361.73 51.00 54532.70 88888.00 2015-06-14 07:58:35.750 165 12361.73 51.08 54532.75 88888.00 2015-06-14 07:58:35.875 165 12361.75 51.17 54532.78 88888.00 2015-06-14 07:58:36.000 165 12361.77 51.23 54532.80 88888.00 2015-06-14 07:58:36.125 165 12361.80 51.30 54532.82 88888.00 2015-06-14 07:58:36.250 165 12361.75 51.35 54532.88 88888.00 2015-06-14 07:58:36.375 165 12361.73 51.48 54532.90 88888.00 2015-06-14 07:58:36.500 165 12361.70 51.58 54532.93 88888.00 2015-06-14 07:58:36.625 165 12361.67 51.65 54532.93 88888.00 2015-06-14 07:58:36.750 165 12361.67 51.73 54533.00 88888.00 2015-06-14 07:58:36.875 165 12361.70 51.80 54533.07 88888.00 2015-06-14 07:58:37.000 165 12361.70 51.88 54533.10 88888.00 2015-06-14 07:58:37.125 165 12361.65 51.92 54533.18 88888.00 2015-06-14 07:58:37.250 165 12361.60 52.02 54533.22 88888.00 2015-06-14 07:58:37.375 165 12361.60 52.05 54533.22 88888.00 2015-06-14 07:58:37.500 165 12361.50 52.10 54533.25 88888.00 2015-06-14 07:58:37.625 165 12361.50 52.17 54533.32 88888.00 2015-06-14 07:58:37.750 165 12361.50 52.27 54533.38 88888.00 2015-06-14 07:58:37.875 165 12361.52 52.33 54533.40 88888.00 2015-06-14 07:58:38.000 165 12361.45 52.40 54533.43 88888.00 2015-06-14 07:58:38.125 165 12361.40 52.50 54533.47 88888.00 2015-06-14 07:58:38.250 165 12361.42 52.60 54533.55 88888.00 2015-06-14 07:58:38.375 165 12361.40 52.67 54533.57 88888.00 2015-06-14 07:58:38.500 165 12361.38 52.73 54533.60 88888.00 2015-06-14 07:58:38.625 165 12361.35 52.77 54533.65 88888.00 2015-06-14 07:58:38.750 165 12361.33 52.85 54533.68 88888.00 2015-06-14 07:58:38.875 165 12361.30 52.90 54533.75 88888.00 2015-06-14 07:58:39.000 165 12361.33 52.95 54533.80 88888.00 2015-06-14 07:58:39.125 165 12361.33 53.00 54533.88 88888.00 2015-06-14 07:58:39.250 165 12361.23 53.05 54533.90 88888.00 2015-06-14 07:58:39.375 165 12361.15 53.10 54533.93 88888.00 2015-06-14 07:58:39.500 165 12361.15 53.23 54533.97 88888.00 2015-06-14 07:58:39.625 165 12361.15 53.33 54534.03 88888.00 2015-06-14 07:58:39.750 165 12361.17 53.40 54534.07 88888.00 2015-06-14 07:58:39.875 165 12361.25 53.45 54534.10 88888.00 2015-06-14 07:58:40.000 165 12361.23 53.52 54534.12 88888.00 2015-06-14 07:58:40.125 165 12361.17 53.58 54534.20 88888.00 2015-06-14 07:58:40.250 165 12361.08 53.62 54534.22 88888.00 2015-06-14 07:58:40.375 165 12361.12 53.73 54534.28 88888.00 2015-06-14 07:58:40.500 165 12361.12 53.80 54534.30 88888.00 2015-06-14 07:58:40.625 165 12361.12 53.88 54534.38 88888.00 2015-06-14 07:58:40.750 165 12361.12 53.95 54534.43 88888.00 2015-06-14 07:58:40.875 165 12361.05 54.02 54534.45 88888.00 2015-06-14 07:58:41.000 165 12360.98 54.08 54534.47 88888.00 2015-06-14 07:58:41.125 165 12360.92 54.17 54534.55 88888.00 2015-06-14 07:58:41.250 165 12360.85 54.20 54534.60 88888.00 2015-06-14 07:58:41.375 165 12360.80 54.25 54534.65 88888.00 2015-06-14 07:58:41.500 165 12360.83 54.33 54534.70 88888.00 2015-06-14 07:58:41.625 165 12360.83 54.40 54534.75 88888.00 2015-06-14 07:58:41.750 165 12360.75 54.45 54534.75 88888.00 2015-06-14 07:58:41.875 165 12360.67 54.50 54534.80 88888.00 2015-06-14 07:58:42.000 165 12360.70 54.58 54534.82 88888.00 2015-06-14 07:58:42.125 165 12360.75 54.65 54534.93 88888.00 2015-06-14 07:58:42.250 165 12360.73 54.75 54534.97 88888.00 2015-06-14 07:58:42.375 165 12360.67 54.80 54535.05 88888.00 2015-06-14 07:58:42.500 165 12360.62 54.83 54535.05 88888.00 2015-06-14 07:58:42.625 165 12360.52 54.88 54535.10 88888.00 2015-06-14 07:58:42.750 165 12360.38 54.98 54535.15 88888.00 2015-06-14 07:58:42.875 165 12360.27 55.00 54535.20 88888.00 2015-06-14 07:58:43.000 165 12360.23 55.05 54535.25 88888.00 2015-06-14 07:58:43.125 165 12360.20 55.12 54535.32 88888.00 2015-06-14 07:58:43.250 165 12360.20 55.23 54535.38 88888.00 2015-06-14 07:58:43.375 165 12360.23 55.27 54535.40 88888.00 2015-06-14 07:58:43.500 165 12360.12 55.35 54535.47 88888.00 2015-06-14 07:58:43.625 165 12360.05 55.40 54535.50 88888.00 2015-06-14 07:58:43.750 165 12360.00 55.42 54535.53 88888.00 2015-06-14 07:58:43.875 165 12359.88 55.50 54535.60 88888.00 2015-06-14 07:58:44.000 165 12359.75 55.55 54535.62 88888.00 2015-06-14 07:58:44.125 165 12359.67 55.62 54535.68 88888.00 2015-06-14 07:58:44.250 165 12359.60 55.67 54535.75 88888.00 2015-06-14 07:58:44.375 165 12359.60 55.75 54535.82 88888.00 2015-06-14 07:58:44.500 165 12359.50 55.85 54535.85 88888.00 2015-06-14 07:58:44.625 165 12359.38 55.90 54535.90 88888.00 2015-06-14 07:58:44.750 165 12359.33 55.92 54535.95 88888.00 2015-06-14 07:58:44.875 165 12359.25 56.02 54536.03 88888.00 2015-06-14 07:58:45.000 165 12359.15 56.10 54536.05 88888.00 2015-06-14 07:58:45.125 165 12359.08 56.15 54536.12 88888.00 2015-06-14 07:58:45.250 165 12358.95 56.20 54536.18 88888.00 2015-06-14 07:58:45.375 165 12358.85 56.25 54536.20 88888.00 2015-06-14 07:58:45.500 165 12358.73 56.38 54536.22 88888.00 2015-06-14 07:58:45.625 165 12358.65 56.40 54536.30 88888.00 2015-06-14 07:58:45.750 165 12358.60 56.45 54536.38 88888.00 2015-06-14 07:58:45.875 165 12358.48 56.50 54536.40 88888.00 2015-06-14 07:58:46.000 165 12358.40 56.52 54536.45 88888.00 2015-06-14 07:58:46.125 165 12358.35 56.60 54536.55 88888.00 2015-06-14 07:58:46.250 165 12358.25 56.62 54536.57 88888.00 2015-06-14 07:58:46.375 165 12358.12 56.70 54536.60 88888.00 2015-06-14 07:58:46.500 165 12358.02 56.75 54536.65 88888.00 2015-06-14 07:58:46.625 165 12357.92 56.83 54536.68 88888.00 2015-06-14 07:58:46.750 165 12357.77 56.90 54536.70 88888.00 2015-06-14 07:58:46.875 165 12357.73 56.92 54536.75 88888.00 2015-06-14 07:58:47.000 165 12357.62 56.98 54536.80 88888.00 2015-06-14 07:58:47.125 165 12357.52 57.02 54536.82 88888.00 2015-06-14 07:58:47.250 165 12357.42 57.02 54536.88 88888.00 2015-06-14 07:58:47.375 165 12357.40 57.10 54536.95 88888.00 2015-06-14 07:58:47.500 165 12357.33 57.20 54537.00 88888.00 2015-06-14 07:58:47.625 165 12357.23 57.25 54537.03 88888.00 2015-06-14 07:58:47.750 165 12357.12 57.33 54537.05 88888.00 2015-06-14 07:58:47.875 165 12357.02 57.35 54537.12 88888.00 2015-06-14 07:58:48.000 165 12356.83 57.35 54537.15 88888.00 2015-06-14 07:58:48.125 165 12356.62 57.42 54537.20 88888.00 2015-06-14 07:58:48.250 165 12356.58 57.48 54537.25 88888.00 2015-06-14 07:58:48.375 165 12356.48 57.50 54537.25 88888.00 2015-06-14 07:58:48.500 165 12356.30 57.52 54537.32 88888.00 2015-06-14 07:58:48.625 165 12356.17 57.55 54537.38 88888.00 2015-06-14 07:58:48.750 165 12356.12 57.58 54537.43 88888.00 2015-06-14 07:58:48.875 165 12356.08 57.60 54537.47 88888.00 2015-06-14 07:58:49.000 165 12355.90 57.62 54537.53 88888.00 2015-06-14 07:58:49.125 165 12355.67 57.65 54537.57 88888.00 2015-06-14 07:58:49.250 165 12355.48 57.65 54537.62 88888.00 2015-06-14 07:58:49.375 165 12355.40 57.67 54537.65 88888.00 2015-06-14 07:58:49.500 165 12355.25 57.73 54537.68 88888.00 2015-06-14 07:58:49.625 165 12355.10 57.77 54537.72 88888.00 2015-06-14 07:58:49.750 165 12354.92 57.80 54537.80 88888.00 2015-06-14 07:58:49.875 165 12354.75 57.83 54537.80 88888.00 2015-06-14 07:58:50.000 165 12354.62 57.85 54537.85 88888.00 2015-06-14 07:58:50.125 165 12354.52 57.88 54537.90 88888.00 2015-06-14 07:58:50.250 165 12354.45 57.92 54537.93 88888.00 2015-06-14 07:58:50.375 165 12354.30 57.98 54537.95 88888.00 2015-06-14 07:58:50.500 165 12354.08 58.02 54537.97 88888.00 2015-06-14 07:58:50.625 165 12353.92 58.05 54538.05 88888.00 2015-06-14 07:58:50.750 165 12353.77 58.10 54538.05 88888.00 2015-06-14 07:58:50.875 165 12353.67 58.15 54538.07 88888.00 2015-06-14 07:58:51.000 165 12353.58 58.23 54538.12 88888.00 2015-06-14 07:58:51.125 165 12353.45 58.33 54538.20 88888.00 2015-06-14 07:58:51.250 165 12353.35 58.38 54538.22 88888.00 2015-06-14 07:58:51.375 165 12353.30 58.42 54538.22 88888.00 2015-06-14 07:58:51.500 165 12353.17 58.45 54538.25 88888.00 2015-06-14 07:58:51.625 165 12353.02 58.55 54538.30 88888.00 2015-06-14 07:58:51.750 165 12352.88 58.62 54538.32 88888.00 2015-06-14 07:58:51.875 165 12352.75 58.65 54538.32 88888.00 2015-06-14 07:58:52.000 165 12352.65 58.75 54538.38 88888.00 2015-06-14 07:58:52.125 165 12352.58 58.85 54538.40 88888.00 2015-06-14 07:58:52.250 165 12352.50 58.92 54538.45 88888.00 2015-06-14 07:58:52.375 165 12352.40 59.00 54538.43 88888.00 2015-06-14 07:58:52.500 165 12352.33 59.05 54538.45 88888.00 2015-06-14 07:58:52.625 165 12352.25 59.12 54538.47 88888.00 2015-06-14 07:58:52.750 165 12352.10 59.17 54538.53 88888.00 2015-06-14 07:58:52.875 165 12352.02 59.25 54538.55 88888.00 2015-06-14 07:58:53.000 165 12351.95 59.30 54538.55 88888.00 2015-06-14 07:58:53.125 165 12351.85 59.40 54538.57 88888.00 2015-06-14 07:58:53.250 165 12351.70 59.50 54538.62 88888.00 2015-06-14 07:58:53.375 165 12351.60 59.60 54538.65 88888.00 2015-06-14 07:58:53.500 165 12351.52 59.65 54538.65 88888.00 2015-06-14 07:58:53.625 165 12351.42 59.67 54538.65 88888.00 2015-06-14 07:58:53.750 165 12351.35 59.73 54538.65 88888.00 2015-06-14 07:58:53.875 165 12351.23 59.80 54538.68 88888.00 2015-06-14 07:58:54.000 165 12351.20 59.88 54538.72 88888.00 2015-06-14 07:58:54.125 165 12351.15 59.95 54538.80 88888.00 2015-06-14 07:58:54.250 165 12351.05 59.98 54538.80 88888.00 2015-06-14 07:58:54.375 165 12351.00 60.05 54538.78 88888.00 2015-06-14 07:58:54.500 165 12350.85 60.05 54538.78 88888.00 2015-06-14 07:58:54.625 165 12350.77 60.10 54538.82 88888.00 2015-06-14 07:58:54.750 165 12350.73 60.17 54538.85 88888.00 2015-06-14 07:58:54.875 165 12350.62 60.25 54538.85 88888.00 2015-06-14 07:58:55.000 165 12350.48 60.35 54538.90 88888.00 2015-06-14 07:58:55.125 165 12350.40 60.40 54538.93 88888.00 2015-06-14 07:58:55.250 165 12350.33 60.38 54538.90 88888.00 2015-06-14 07:58:55.375 165 12350.33 60.45 54538.93 88888.00 2015-06-14 07:58:55.500 165 12350.20 60.50 54538.93 88888.00 2015-06-14 07:58:55.625 165 12350.10 60.55 54538.95 88888.00 2015-06-14 07:58:55.750 165 12350.02 60.58 54538.95 88888.00 2015-06-14 07:58:55.875 165 12349.98 60.62 54539.00 88888.00 2015-06-14 07:58:56.000 165 12349.83 60.65 54538.97 88888.00 2015-06-14 07:58:56.125 165 12349.80 60.70 54539.00 88888.00 2015-06-14 07:58:56.250 165 12349.75 60.73 54539.05 88888.00 2015-06-14 07:58:56.375 165 12349.67 60.77 54539.05 88888.00 2015-06-14 07:58:56.500 165 12349.58 60.83 54539.05 88888.00 2015-06-14 07:58:56.625 165 12349.52 60.83 54539.05 88888.00 2015-06-14 07:58:56.750 165 12349.45 60.88 54539.07 88888.00 2015-06-14 07:58:56.875 165 12349.30 60.88 54539.07 88888.00 2015-06-14 07:58:57.000 165 12349.17 60.85 54539.07 88888.00 2015-06-14 07:58:57.125 165 12349.15 60.90 54539.07 88888.00 2015-06-14 07:58:57.250 165 12349.08 60.95 54539.10 88888.00 2015-06-14 07:58:57.375 165 12349.00 60.95 54539.07 88888.00 2015-06-14 07:58:57.500 165 12348.95 61.00 54539.10 88888.00 2015-06-14 07:58:57.625 165 12348.90 61.02 54539.10 88888.00 2015-06-14 07:58:57.750 165 12348.83 61.08 54539.12 88888.00 2015-06-14 07:58:57.875 165 12348.75 61.12 54539.12 88888.00 2015-06-14 07:58:58.000 165 12348.65 61.17 54539.12 88888.00 2015-06-14 07:58:58.125 165 12348.60 61.20 54539.12 88888.00 2015-06-14 07:58:58.250 165 12348.52 61.17 54539.12 88888.00 2015-06-14 07:58:58.375 165 12348.45 61.20 54539.15 88888.00 2015-06-14 07:58:58.500 165 12348.42 61.25 54539.15 88888.00 2015-06-14 07:58:58.625 165 12348.38 61.30 54539.15 88888.00 2015-06-14 07:58:58.750 165 12348.27 61.35 54539.15 88888.00 2015-06-14 07:58:58.875 165 12348.23 61.40 54539.12 88888.00 2015-06-14 07:58:59.000 165 12348.15 61.40 54539.12 88888.00 2015-06-14 07:58:59.125 165 12348.10 61.42 54539.12 88888.00 2015-06-14 07:58:59.250 165 12348.05 61.45 54539.10 88888.00 2015-06-14 07:58:59.375 165 12348.02 61.50 54539.10 88888.00 2015-06-14 07:58:59.500 165 12348.00 61.55 54539.12 88888.00 2015-06-14 07:58:59.625 165 12347.98 61.60 54539.12 88888.00 2015-06-14 07:58:59.750 165 12347.90 61.67 54539.12 88888.00 2015-06-14 07:58:59.875 165 12347.88 61.70 54539.12 88888.00 2015-06-14 07:59:00.000 165 12347.80 61.75 54539.10 88888.00 2015-06-14 07:59:00.125 165 12347.70 61.83 54539.12 88888.00 2015-06-14 07:59:00.250 165 12347.60 61.85 54539.15 88888.00 2015-06-14 07:59:00.375 165 12347.58 61.85 54539.12 88888.00 2015-06-14 07:59:00.500 165 12347.55 61.88 54539.12 88888.00 2015-06-14 07:59:00.625 165 12347.45 61.90 54539.12 88888.00 2015-06-14 07:59:00.750 165 12347.40 61.95 54539.12 88888.00 2015-06-14 07:59:00.875 165 12347.35 61.92 54539.12 88888.00 2015-06-14 07:59:01.000 165 12347.23 61.98 54539.12 88888.00 2015-06-14 07:59:01.125 165 12347.17 62.05 54539.12 88888.00 2015-06-14 07:59:01.250 165 12347.15 62.02 54539.12 88888.00 2015-06-14 07:59:01.375 165 12347.15 62.02 54539.12 88888.00 2015-06-14 07:59:01.500 165 12347.05 62.10 54539.12 88888.00 2015-06-14 07:59:01.625 165 12346.92 62.10 54539.15 88888.00 2015-06-14 07:59:01.750 165 12346.80 62.08 54539.12 88888.00 2015-06-14 07:59:01.875 165 12346.67 62.05 54539.10 88888.00 2015-06-14 07:59:02.000 165 12346.60 62.05 54539.07 88888.00 2015-06-14 07:59:02.125 165 12346.65 62.08 54539.10 88888.00 2015-06-14 07:59:02.250 165 12346.62 62.10 54539.10 88888.00 2015-06-14 07:59:02.375 165 12346.62 62.10 54539.05 88888.00 2015-06-14 07:59:02.500 165 12346.55 62.10 54539.05 88888.00 2015-06-14 07:59:02.625 165 12346.50 62.10 54539.07 88888.00 2015-06-14 07:59:02.750 165 12346.48 62.10 54539.05 88888.00 2015-06-14 07:59:02.875 165 12346.40 62.12 54539.03 88888.00 2015-06-14 07:59:03.000 165 12346.30 62.12 54539.03 88888.00 2015-06-14 07:59:03.125 165 12346.30 62.17 54539.03 88888.00 2015-06-14 07:59:03.250 165 12346.33 62.17 54539.03 88888.00 2015-06-14 07:59:03.375 165 12346.23 62.20 54539.03 88888.00 2015-06-14 07:59:03.500 165 12346.15 62.17 54538.97 88888.00 2015-06-14 07:59:03.625 165 12346.08 62.20 54538.97 88888.00 2015-06-14 07:59:03.750 165 12346.08 62.23 54538.97 88888.00 2015-06-14 07:59:03.875 165 12346.05 62.25 54538.93 88888.00 2015-06-14 07:59:04.000 165 12346.08 62.25 54538.90 88888.00 2015-06-14 07:59:04.125 165 12346.12 62.30 54538.90 88888.00 2015-06-14 07:59:04.250 165 12346.08 62.33 54538.88 88888.00 2015-06-14 07:59:04.375 165 12346.00 62.38 54538.85 88888.00 2015-06-14 07:59:04.500 165 12345.98 62.38 54538.85 88888.00 2015-06-14 07:59:04.625 165 12346.02 62.40 54538.82 88888.00 2015-06-14 07:59:04.750 165 12346.02 62.40 54538.82 88888.00 2015-06-14 07:59:04.875 165 12346.05 62.40 54538.78 88888.00 2015-06-14 07:59:05.000 165 12346.08 62.45 54538.72 88888.00 2015-06-14 07:59:05.125 165 12346.08 62.52 54538.72 88888.00 2015-06-14 07:59:05.250 165 12346.08 62.58 54538.72 88888.00 2015-06-14 07:59:05.375 165 12346.10 62.58 54538.68 88888.00 2015-06-14 07:59:05.500 165 12346.05 62.60 54538.65 88888.00 2015-06-14 07:59:05.625 165 12346.02 62.62 54538.60 88888.00 2015-06-14 07:59:05.750 165 12345.98 62.67 54538.60 88888.00 2015-06-14 07:59:05.875 165 12346.05 62.73 54538.57 88888.00 2015-06-14 07:59:06.000 165 12346.12 62.75 54538.57 88888.00 2015-06-14 07:59:06.125 165 12346.10 62.80 54538.55 88888.00 2015-06-14 07:59:06.250 165 12346.08 62.85 54538.53 88888.00 2015-06-14 07:59:06.375 165 12346.15 62.92 54538.50 88888.00 2015-06-14 07:59:06.500 165 12346.25 63.00 54538.47 88888.00 2015-06-14 07:59:06.625 165 12346.30 63.08 54538.40 88888.00 2015-06-14 07:59:06.750 165 12346.30 63.10 54538.38 88888.00 2015-06-14 07:59:06.875 165 12346.23 63.12 54538.35 88888.00 2015-06-14 07:59:07.000 165 12346.30 63.17 54538.30 88888.00 2015-06-14 07:59:07.125 165 12346.38 63.23 54538.30 88888.00 2015-06-14 07:59:07.250 165 12346.42 63.30 54538.30 88888.00 2015-06-14 07:59:07.375 165 12346.45 63.33 54538.25 88888.00 2015-06-14 07:59:07.500 165 12346.45 63.40 54538.20 88888.00 2015-06-14 07:59:07.625 165 12346.52 63.48 54538.20 88888.00 2015-06-14 07:59:07.750 165 12346.58 63.50 54538.18 88888.00 2015-06-14 07:59:07.875 165 12346.62 63.52 54538.12 88888.00 2015-06-14 07:59:08.000 165 12346.67 63.62 54538.12 88888.00 2015-06-14 07:59:08.125 165 12346.77 63.67 54538.07 88888.00 2015-06-14 07:59:08.250 165 12346.90 63.75 54538.07 88888.00 2015-06-14 07:59:08.375 165 12346.98 63.75 54538.03 88888.00 2015-06-14 07:59:08.500 165 12347.05 63.80 54538.00 88888.00 2015-06-14 07:59:08.625 165 12347.10 63.83 54538.00 88888.00 2015-06-14 07:59:08.750 165 12347.15 63.83 54537.95 88888.00 2015-06-14 07:59:08.875 165 12347.20 63.88 54537.95 88888.00 2015-06-14 07:59:09.000 165 12347.27 63.92 54537.88 88888.00 2015-06-14 07:59:09.125 165 12347.33 63.95 54537.85 88888.00 2015-06-14 07:59:09.250 165 12347.38 63.98 54537.85 88888.00 2015-06-14 07:59:09.375 165 12347.48 64.05 54537.82 88888.00 2015-06-14 07:59:09.500 165 12347.60 64.08 54537.82 88888.00 2015-06-14 07:59:09.625 165 12347.67 64.10 54537.78 88888.00 2015-06-14 07:59:09.750 165 12347.67 64.12 54537.75 88888.00 2015-06-14 07:59:09.875 165 12347.73 64.17 54537.75 88888.00 2015-06-14 07:59:10.000 165 12347.77 64.20 54537.72 88888.00 2015-06-14 07:59:10.125 165 12347.85 64.28 54537.70 88888.00 2015-06-14 07:59:10.250 165 12347.92 64.30 54537.62 88888.00 2015-06-14 07:59:10.375 165 12348.02 64.35 54537.60 88888.00 2015-06-14 07:59:10.500 165 12348.10 64.40 54537.57 88888.00 2015-06-14 07:59:10.625 165 12348.17 64.45 54537.57 88888.00 2015-06-14 07:59:10.750 165 12348.23 64.50 54537.57 88888.00 2015-06-14 07:59:10.875 165 12348.35 64.55 54537.57 88888.00 2015-06-14 07:59:11.000 165 12348.40 64.60 54537.55 88888.00 2015-06-14 07:59:11.125 165 12348.55 64.65 54537.50 88888.00 2015-06-14 07:59:11.250 165 12348.62 64.67 54537.50 88888.00 2015-06-14 07:59:11.375 165 12348.77 64.75 54537.47 88888.00 2015-06-14 07:59:11.500 165 12348.83 64.83 54537.45 88888.00 2015-06-14 07:59:11.625 165 12348.92 64.85 54537.40 88888.00 2015-06-14 07:59:11.750 165 12349.02 64.88 54537.38 88888.00 2015-06-14 07:59:11.875 165 12349.10 64.92 54537.35 88888.00 2015-06-14 07:59:12.000 165 12349.20 64.97 54537.30 88888.00 2015-06-14 07:59:12.125 165 12349.38 65.03 54537.28 88888.00 2015-06-14 07:59:12.250 165 12349.40 65.10 54537.25 88888.00 2015-06-14 07:59:12.375 165 12349.50 65.17 54537.20 88888.00 2015-06-14 07:59:12.500 165 12349.55 65.22 54537.20 88888.00 2015-06-14 07:59:12.625 165 12349.58 65.25 54537.12 88888.00 2015-06-14 07:59:12.750 165 12349.67 65.33 54537.07 88888.00 2015-06-14 07:59:12.875 165 12349.77 65.45 54537.05 88888.00 2015-06-14 07:59:13.000 165 12349.98 65.53 54537.03 88888.00 2015-06-14 07:59:13.125 165 12350.10 65.58 54537.00 88888.00 2015-06-14 07:59:13.250 165 12350.17 65.62 54536.95 88888.00 2015-06-14 07:59:13.375 165 12350.27 65.72 54536.95 88888.00 2015-06-14 07:59:13.500 165 12350.38 65.83 54536.95 88888.00 2015-06-14 07:59:13.625 165 12350.48 65.92 54536.88 88888.00 2015-06-14 07:59:13.750 165 12350.65 66.03 54536.88 88888.00 2015-06-14 07:59:13.875 165 12350.80 66.12 54536.82 88888.00 2015-06-14 07:59:14.000 165 12350.83 66.17 54536.78 88888.00 2015-06-14 07:59:14.125 165 12350.92 66.28 54536.75 88888.00 2015-06-14 07:59:14.250 165 12351.08 66.35 54536.72 88888.00 2015-06-14 07:59:14.375 165 12351.23 66.42 54536.70 88888.00 2015-06-14 07:59:14.500 165 12351.33 66.55 54536.68 88888.00 2015-06-14 07:59:14.625 165 12351.50 66.65 54536.62 88888.00 2015-06-14 07:59:14.750 165 12351.65 66.70 54536.57 88888.00 2015-06-14 07:59:14.875 165 12351.73 66.75 54536.57 88888.00 2015-06-14 07:59:15.000 165 12351.90 66.90 54536.53 88888.00 2015-06-14 07:59:15.125 165 12352.02 66.97 54536.47 88888.00 2015-06-14 07:59:15.250 165 12352.17 67.00 54536.45 88888.00 2015-06-14 07:59:15.375 165 12352.40 67.12 54536.45 88888.00 2015-06-14 07:59:15.500 165 12352.58 67.20 54536.43 88888.00 2015-06-14 07:59:15.625 165 12352.70 67.25 54536.35 88888.00 2015-06-14 07:59:15.750 165 12352.75 67.30 54536.30 88888.00 2015-06-14 07:59:15.875 165 12352.88 67.35 54536.25 88888.00 2015-06-14 07:59:16.000 165 12353.05 67.42 54536.22 88888.00 2015-06-14 07:59:16.125 165 12353.25 67.47 54536.18 88888.00 2015-06-14 07:59:16.250 165 12353.45 67.53 54536.15 88888.00 2015-06-14 07:59:16.375 165 12353.60 67.60 54536.10 88888.00 2015-06-14 07:59:16.500 165 12353.77 67.67 54536.07 88888.00 2015-06-14 07:59:16.625 165 12353.98 67.72 54536.07 88888.00 2015-06-14 07:59:16.750 165 12354.17 67.75 54536.07 88888.00 2015-06-14 07:59:16.875 165 12354.27 67.80 54536.05 88888.00 2015-06-14 07:59:17.000 165 12354.38 67.85 54536.00 88888.00 2015-06-14 07:59:17.125 165 12354.50 67.90 54535.97 88888.00 2015-06-14 07:59:17.250 165 12354.65 67.92 54535.95 88888.00 2015-06-14 07:59:17.375 165 12354.80 67.97 54535.93 88888.00 2015-06-14 07:59:17.500 165 12354.95 68.00 54535.88 88888.00 2015-06-14 07:59:17.625 165 12355.10 68.05 54535.82 88888.00 2015-06-14 07:59:17.750 165 12355.23 68.08 54535.80 88888.00 2015-06-14 07:59:17.875 165 12355.35 68.10 54535.75 88888.00 2015-06-14 07:59:18.000 165 12355.42 68.12 54535.68 88888.00 2015-06-14 07:59:18.125 165 12355.55 68.20 54535.72 88888.00 2015-06-14 07:59:18.250 165 12355.67 68.25 54535.68 88888.00 2015-06-14 07:59:18.375 165 12355.83 68.30 54535.65 88888.00 2015-06-14 07:59:18.500 165 12355.98 68.33 54535.60 88888.00 2015-06-14 07:59:18.625 165 12356.12 68.40 54535.62 88888.00 2015-06-14 07:59:18.750 165 12356.25 68.45 54535.62 88888.00 2015-06-14 07:59:18.875 165 12356.40 68.47 54535.55 88888.00 2015-06-14 07:59:19.000 165 12356.55 68.53 54535.50 88888.00 2015-06-14 07:59:19.125 165 12356.70 68.55 54535.47 88888.00 2015-06-14 07:59:19.250 165 12356.83 68.58 54535.45 88888.00 2015-06-14 07:59:19.375 165 12356.95 68.62 54535.40 88888.00 2015-06-14 07:59:19.500 165 12357.02 68.65 54535.43 88888.00 2015-06-14 07:59:19.625 165 12357.17 68.70 54535.43 88888.00 2015-06-14 07:59:19.750 165 12357.38 68.78 54535.40 88888.00 2015-06-14 07:59:19.875 165 12357.55 68.78 54535.38 88888.00 2015-06-14 07:59:20.000 165 12357.70 68.80 54535.32 88888.00 2015-06-14 07:59:20.125 165 12357.83 68.83 54535.32 88888.00 2015-06-14 07:59:20.250 165 12357.92 68.85 54535.30 88888.00 2015-06-14 07:59:20.375 165 12358.12 68.88 54535.25 88888.00 2015-06-14 07:59:20.500 165 12358.33 68.90 54535.25 88888.00 2015-06-14 07:59:20.625 165 12358.48 68.97 54535.22 88888.00 2015-06-14 07:59:20.750 165 12358.60 69.00 54535.20 88888.00 2015-06-14 07:59:20.875 165 12358.77 69.05 54535.20 88888.00 2015-06-14 07:59:21.000 165 12358.95 69.05 54535.15 88888.00 2015-06-14 07:59:21.125 165 12359.12 69.05 54535.10 88888.00 2015-06-14 07:59:21.250 165 12359.25 69.10 54535.10 88888.00 2015-06-14 07:59:21.375 165 12359.40 69.12 54535.07 88888.00 2015-06-14 07:59:21.500 165 12359.60 69.12 54535.05 88888.00 2015-06-14 07:59:21.625 165 12359.73 69.15 54535.03 88888.00 2015-06-14 07:59:21.750 165 12359.88 69.20 54535.00 88888.00 2015-06-14 07:59:21.875 165 12360.10 69.22 54534.97 88888.00 2015-06-14 07:59:22.000 165 12360.30 69.25 54534.95 88888.00 2015-06-14 07:59:22.125 165 12360.42 69.25 54534.93 88888.00 2015-06-14 07:59:22.250 165 12360.58 69.25 54534.90 88888.00 2015-06-14 07:59:22.375 165 12360.65 69.30 54534.88 88888.00 2015-06-14 07:59:22.500 165 12360.85 69.33 54534.85 88888.00 2015-06-14 07:59:22.625 165 12361.00 69.35 54534.88 88888.00 2015-06-14 07:59:22.750 165 12361.08 69.33 54534.85 88888.00 2015-06-14 07:59:22.875 165 12361.23 69.33 54534.82 88888.00 2015-06-14 07:59:23.000 165 12361.48 69.35 54534.78 88888.00 2015-06-14 07:59:23.125 165 12361.62 69.40 54534.78 88888.00 2015-06-14 07:59:23.250 165 12361.65 69.38 54534.72 88888.00 2015-06-14 07:59:23.375 165 12361.75 69.40 54534.70 88888.00 2015-06-14 07:59:23.500 165 12361.98 69.40 54534.68 88888.00 2015-06-14 07:59:23.625 165 12362.10 69.42 54534.65 88888.00 2015-06-14 07:59:23.750 165 12362.20 69.42 54534.62 88888.00 2015-06-14 07:59:23.875 165 12362.33 69.42 54534.60 88888.00 2015-06-14 07:59:24.000 165 12362.48 69.47 54534.57 88888.00 2015-06-14 07:59:24.125 165 12362.67 69.45 54534.53 88888.00 2015-06-14 07:59:24.250 165 12362.88 69.45 54534.53 88888.00 2015-06-14 07:59:24.375 165 12363.08 69.47 54534.50 88888.00 2015-06-14 07:59:24.500 165 12363.17 69.50 54534.50 88888.00 2015-06-14 07:59:24.625 165 12363.27 69.47 54534.45 88888.00 2015-06-14 07:59:24.750 165 12363.45 69.50 54534.43 88888.00 2015-06-14 07:59:24.875 165 12363.65 69.53 54534.40 88888.00 2015-06-14 07:59:25.000 165 12363.85 69.53 54534.38 88888.00 2015-06-14 07:59:25.125 165 12364.00 69.53 54534.35 88888.00 2015-06-14 07:59:25.250 165 12364.05 69.53 54534.28 88888.00 2015-06-14 07:59:25.375 165 12364.17 69.58 54534.28 88888.00 2015-06-14 07:59:25.500 165 12364.33 69.58 54534.22 88888.00 2015-06-14 07:59:25.625 165 12364.58 69.58 54534.22 88888.00 2015-06-14 07:59:25.750 165 12364.83 69.62 54534.18 88888.00 2015-06-14 07:59:25.875 165 12365.00 69.70 54534.18 88888.00 2015-06-14 07:59:26.000 165 12365.15 69.67 54534.12 88888.00 2015-06-14 07:59:26.125 165 12365.27 69.67 54534.10 88888.00 2015-06-14 07:59:26.250 165 12365.35 69.70 54534.07 88888.00 2015-06-14 07:59:26.375 165 12365.50 69.75 54534.05 88888.00 2015-06-14 07:59:26.500 165 12365.70 69.80 54534.03 88888.00 2015-06-14 07:59:26.625 165 12365.85 69.83 54533.97 88888.00 2015-06-14 07:59:26.750 165 12365.92 69.83 54533.97 88888.00 2015-06-14 07:59:26.875 165 12366.05 69.85 54533.95 88888.00 2015-06-14 07:59:27.000 165 12366.23 69.88 54533.95 88888.00 2015-06-14 07:59:27.125 165 12366.38 69.95 54533.90 88888.00 2015-06-14 07:59:27.250 165 12366.52 69.95 54533.85 88888.00 2015-06-14 07:59:27.375 165 12366.67 69.97 54533.82 88888.00 2015-06-14 07:59:27.500 165 12366.73 70.00 54533.80 88888.00 2015-06-14 07:59:27.625 165 12366.77 70.05 54533.78 88888.00 2015-06-14 07:59:27.750 165 12366.98 70.08 54533.75 88888.00 2015-06-14 07:59:27.875 165 12367.20 70.08 54533.72 88888.00 2015-06-14 07:59:28.000 165 12367.27 70.08 54533.68 88888.00 2015-06-14 07:59:28.125 165 12367.35 70.10 54533.70 88888.00 2015-06-14 07:59:28.250 165 12367.40 70.12 54533.68 88888.00 2015-06-14 07:59:28.375 165 12367.50 70.12 54533.65 88888.00 2015-06-14 07:59:28.500 165 12367.55 70.12 54533.62 88888.00 2015-06-14 07:59:28.625 165 12367.65 70.12 54533.60 88888.00 2015-06-14 07:59:28.750 165 12367.75 70.10 54533.60 88888.00 2015-06-14 07:59:28.875 165 12367.83 70.10 54533.57 88888.00 2015-06-14 07:59:29.000 165 12367.88 70.12 54533.57 88888.00 2015-06-14 07:59:29.125 165 12367.95 70.12 54533.57 88888.00 2015-06-14 07:59:29.250 165 12367.98 70.15 54533.57 88888.00 2015-06-14 07:59:29.375 165 12368.00 70.12 54533.55 88888.00 2015-06-14 07:59:29.500 165 12368.05 70.10 54533.55 88888.00 2015-06-14 07:59:29.625 165 12368.08 70.10 54533.53 88888.00 2015-06-14 07:59:29.750 165 12368.12 70.10 54533.53 88888.00 2015-06-14 07:59:29.875 165 12368.15 70.12 54533.53 88888.00 2015-06-14 07:59:30.000 165 12368.20 70.08 54533.47 88888.00 2015-06-14 07:59:30.125 165 12368.25 70.10 54533.45 88888.00 2015-06-14 07:59:30.250 165 12368.25 70.05 54533.43 88888.00 2015-06-14 07:59:30.375 165 12368.25 70.05 54533.43 88888.00 2015-06-14 07:59:30.500 165 12368.20 70.03 54533.43 88888.00 2015-06-14 07:59:30.625 165 12368.20 70.03 54533.43 88888.00 2015-06-14 07:59:30.750 165 12368.17 69.97 54533.40 88888.00 2015-06-14 07:59:30.875 165 12368.20 70.00 54533.43 88888.00 2015-06-14 07:59:31.000 165 12368.25 69.97 54533.43 88888.00 2015-06-14 07:59:31.125 165 12368.25 69.95 54533.43 88888.00 2015-06-14 07:59:31.250 165 12368.23 69.95 54533.38 88888.00 2015-06-14 07:59:31.375 165 12368.25 69.97 54533.38 88888.00 2015-06-14 07:59:31.500 165 12368.20 69.92 54533.32 88888.00 2015-06-14 07:59:31.625 165 12368.20 69.88 54533.30 88888.00 2015-06-14 07:59:31.750 165 12368.25 69.90 54533.32 88888.00 2015-06-14 07:59:31.875 165 12368.30 69.88 54533.30 88888.00 2015-06-14 07:59:32.000 165 12368.25 69.85 54533.30 88888.00 2015-06-14 07:59:32.125 165 12368.23 69.85 54533.32 88888.00 2015-06-14 07:59:32.250 165 12368.23 69.83 54533.30 88888.00 2015-06-14 07:59:32.375 165 12368.27 69.80 54533.28 88888.00 2015-06-14 07:59:32.500 165 12368.30 69.78 54533.30 88888.00 2015-06-14 07:59:32.625 165 12368.25 69.75 54533.30 88888.00 2015-06-14 07:59:32.750 165 12368.17 69.75 54533.32 88888.00 2015-06-14 07:59:32.875 165 12368.12 69.65 54533.32 88888.00 2015-06-14 07:59:33.000 165 12368.10 69.62 54533.32 88888.00 2015-06-14 07:59:33.125 165 12368.10 69.60 54533.35 88888.00 2015-06-14 07:59:33.250 165 12368.12 69.58 54533.35 88888.00 2015-06-14 07:59:33.375 165 12368.12 69.55 54533.30 88888.00 2015-06-14 07:59:33.500 165 12368.17 69.53 54533.32 88888.00 2015-06-14 07:59:33.625 165 12368.23 69.50 54533.32 88888.00 2015-06-14 07:59:33.750 165 12368.25 69.47 54533.35 88888.00 2015-06-14 07:59:33.875 165 12368.23 69.47 54533.35 88888.00 2015-06-14 07:59:34.000 165 12368.23 69.40 54533.38 88888.00 2015-06-14 07:59:34.125 165 12368.27 69.33 54533.35 88888.00 2015-06-14 07:59:34.250 165 12368.27 69.25 54533.32 88888.00 2015-06-14 07:59:34.375 165 12368.33 69.22 54533.32 88888.00 2015-06-14 07:59:34.500 165 12368.33 69.20 54533.35 88888.00 2015-06-14 07:59:34.625 165 12368.33 69.15 54533.35 88888.00 2015-06-14 07:59:34.750 165 12368.35 69.15 54533.35 88888.00 2015-06-14 07:59:34.875 165 12368.35 69.10 54533.35 88888.00 2015-06-14 07:59:35.000 165 12368.30 69.05 54533.35 88888.00 2015-06-14 07:59:35.125 165 12368.27 69.03 54533.35 88888.00 2015-06-14 07:59:35.250 165 12368.27 68.92 54533.35 88888.00 2015-06-14 07:59:35.375 165 12368.25 68.88 54533.30 88888.00 2015-06-14 07:59:35.500 165 12368.25 68.83 54533.30 88888.00 2015-06-14 07:59:35.625 165 12368.25 68.78 54533.30 88888.00 2015-06-14 07:59:35.750 165 12368.33 68.72 54533.30 88888.00 2015-06-14 07:59:35.875 165 12368.40 68.67 54533.30 88888.00 2015-06-14 07:59:36.000 165 12368.40 68.60 54533.30 88888.00 2015-06-14 07:59:36.125 165 12368.38 68.55 54533.35 88888.00 2015-06-14 07:59:36.250 165 12368.33 68.47 54533.30 88888.00 2015-06-14 07:59:36.375 165 12368.38 68.42 54533.28 88888.00 2015-06-14 07:59:36.500 165 12368.35 68.38 54533.28 88888.00 2015-06-14 07:59:36.625 165 12368.33 68.38 54533.35 88888.00 2015-06-14 07:59:36.750 165 12368.33 68.30 54533.35 88888.00 2015-06-14 07:59:36.875 165 12368.33 68.15 54533.32 88888.00 2015-06-14 07:59:37.000 165 12368.35 68.10 54533.30 88888.00 2015-06-14 07:59:37.125 165 12368.35 68.08 54533.28 88888.00 2015-06-14 07:59:37.250 165 12368.30 67.97 54533.32 88888.00 2015-06-14 07:59:37.375 165 12368.35 67.97 54533.35 88888.00 2015-06-14 07:59:37.500 165 12368.30 67.90 54533.35 88888.00 2015-06-14 07:59:37.625 165 12368.33 67.80 54533.32 88888.00 2015-06-14 07:59:37.750 165 12368.23 67.75 54533.32 88888.00 2015-06-14 07:59:37.875 165 12368.23 67.67 54533.32 88888.00 2015-06-14 07:59:38.000 165 12368.23 67.62 54533.30 88888.00 2015-06-14 07:59:38.125 165 12368.25 67.58 54533.30 88888.00 2015-06-14 07:59:38.250 165 12368.23 67.47 54533.35 88888.00 2015-06-14 07:59:38.375 165 12368.25 67.42 54533.32 88888.00 2015-06-14 07:59:38.500 165 12368.25 67.38 54533.30 88888.00 2015-06-14 07:59:38.625 165 12368.25 67.30 54533.32 88888.00 2015-06-14 07:59:38.750 165 12368.23 67.22 54533.32 88888.00 2015-06-14 07:59:38.875 165 12368.23 67.12 54533.32 88888.00 2015-06-14 07:59:39.000 165 12368.27 67.08 54533.32 88888.00 2015-06-14 07:59:39.125 165 12368.25 67.00 54533.32 88888.00 2015-06-14 07:59:39.250 165 12368.17 66.90 54533.30 88888.00 2015-06-14 07:59:39.375 165 12368.20 66.88 54533.32 88888.00 2015-06-14 07:59:39.500 165 12368.23 66.78 54533.35 88888.00 2015-06-14 07:59:39.625 165 12368.23 66.72 54533.35 88888.00 2015-06-14 07:59:39.750 165 12368.25 66.67 54533.35 88888.00 2015-06-14 07:59:39.875 165 12368.30 66.60 54533.32 88888.00 2015-06-14 07:59:40.000 165 12368.35 66.55 54533.35 88888.00 2015-06-14 07:59:40.125 165 12368.38 66.47 54533.35 88888.00 2015-06-14 07:59:40.250 165 12368.35 66.40 54533.35 88888.00 2015-06-14 07:59:40.375 165 12368.33 66.38 54533.32 88888.00 2015-06-14 07:59:40.500 165 12368.33 66.33 54533.32 88888.00 2015-06-14 07:59:40.625 165 12368.35 66.28 54533.32 88888.00 2015-06-14 07:59:40.750 165 12368.45 66.17 54533.30 88888.00 2015-06-14 07:59:40.875 165 12368.48 66.08 54533.30 88888.00 2015-06-14 07:59:41.000 165 12368.42 65.97 54533.30 88888.00 2015-06-14 07:59:41.125 165 12368.40 65.92 54533.30 88888.00 2015-06-14 07:59:41.250 165 12368.40 65.88 54533.32 88888.00 2015-06-14 07:59:41.375 165 12368.45 65.80 54533.32 88888.00 2015-06-14 07:59:41.500 165 12368.50 65.70 54533.32 88888.00 2015-06-14 07:59:41.625 165 12368.50 65.62 54533.35 88888.00 2015-06-14 07:59:41.750 165 12368.50 65.53 54533.38 88888.00 2015-06-14 07:59:41.875 165 12368.55 65.42 54533.38 88888.00 2015-06-14 07:59:42.000 165 12368.48 65.33 54533.35 88888.00 2015-06-14 07:59:42.125 165 12368.40 65.25 54533.38 88888.00 2015-06-14 07:59:42.250 165 12368.40 65.12 54533.38 88888.00 2015-06-14 07:59:42.375 165 12368.45 65.08 54533.40 88888.00 2015-06-14 07:59:42.500 165 12368.48 64.97 54533.43 88888.00 2015-06-14 07:59:42.625 165 12368.45 64.90 54533.43 88888.00 2015-06-14 07:59:42.750 165 12368.40 64.80 54533.43 88888.00 2015-06-14 07:59:42.875 165 12368.38 64.70 54533.43 88888.00 2015-06-14 07:59:43.000 165 12368.27 64.62 54533.47 88888.00 2015-06-14 07:59:43.125 165 12368.15 64.58 54533.47 88888.00 2015-06-14 07:59:43.250 165 12368.02 64.45 54533.47 88888.00 2015-06-14 07:59:43.375 165 12368.00 64.40 54533.50 88888.00 2015-06-14 07:59:43.500 165 12367.95 64.30 54533.47 88888.00 2015-06-14 07:59:43.625 165 12367.90 64.22 54533.50 88888.00 2015-06-14 07:59:43.750 165 12367.83 64.17 54533.53 88888.00 2015-06-14 07:59:43.875 165 12367.83 64.17 54533.55 88888.00 2015-06-14 07:59:44.000 165 12367.75 64.08 54533.55 88888.00 2015-06-14 07:59:44.125 165 12367.62 63.98 54533.55 88888.00 2015-06-14 07:59:44.250 165 12367.55 63.92 54533.57 88888.00 2015-06-14 07:59:44.375 165 12367.45 63.88 54533.57 88888.00 2015-06-14 07:59:44.500 165 12367.40 63.80 54533.60 88888.00 2015-06-14 07:59:44.625 165 12367.33 63.73 54533.57 88888.00 2015-06-14 07:59:44.750 165 12367.23 63.62 54533.57 88888.00 2015-06-14 07:59:44.875 165 12367.23 63.58 54533.57 88888.00 2015-06-14 07:59:45.000 165 12367.17 63.48 54533.60 88888.00 2015-06-14 07:59:45.125 165 12367.08 63.42 54533.60 88888.00 2015-06-14 07:59:45.250 165 12366.98 63.38 54533.62 88888.00 2015-06-14 07:59:45.375 165 12366.98 63.33 54533.65 88888.00 2015-06-14 07:59:45.500 165 12366.88 63.27 54533.62 88888.00 2015-06-14 07:59:45.625 165 12366.80 63.23 54533.65 88888.00 2015-06-14 07:59:45.750 165 12366.83 63.17 54533.65 88888.00 2015-06-14 07:59:45.875 165 12366.85 63.10 54533.65 88888.00 2015-06-14 07:59:46.000 165 12366.75 63.08 54533.68 88888.00 2015-06-14 07:59:46.125 165 12366.62 63.00 54533.68 88888.00 2015-06-14 07:59:46.250 165 12366.52 62.92 54533.68 88888.00 2015-06-14 07:59:46.375 165 12366.52 62.85 54533.68 88888.00 2015-06-14 07:59:46.500 165 12366.52 62.77 54533.70 88888.00 2015-06-14 07:59:46.625 165 12366.50 62.73 54533.70 88888.00 2015-06-14 07:59:46.750 165 12366.48 62.62 54533.68 88888.00 2015-06-14 07:59:46.875 165 12366.45 62.52 54533.65 88888.00 2015-06-14 07:59:47.000 165 12366.40 62.45 54533.70 88888.00 2015-06-14 07:59:47.125 165 12366.42 62.40 54533.72 88888.00 2015-06-14 07:59:47.250 165 12366.42 62.35 54533.75 88888.00 2015-06-14 07:59:47.375 165 12366.40 62.30 54533.75 88888.00 2015-06-14 07:59:47.500 165 12366.38 62.23 54533.75 88888.00 2015-06-14 07:59:47.625 165 12366.35 62.10 54533.72 88888.00 2015-06-14 07:59:47.750 165 12366.35 62.02 54533.78 88888.00 2015-06-14 07:59:47.875 165 12366.33 61.95 54533.80 88888.00 2015-06-14 07:59:48.000 165 12366.30 61.80 54533.78 88888.00 2015-06-14 07:59:48.125 165 12366.23 61.77 54533.80 88888.00 2015-06-14 07:59:48.250 165 12366.17 61.67 54533.80 88888.00 2015-06-14 07:59:48.375 165 12366.20 61.62 54533.80 88888.00 2015-06-14 07:59:48.500 165 12366.17 61.55 54533.80 88888.00 2015-06-14 07:59:48.625 165 12366.12 61.50 54533.85 88888.00 2015-06-14 07:59:48.750 165 12366.12 61.45 54533.90 88888.00 2015-06-14 07:59:48.875 165 12366.08 61.38 54533.88 88888.00 2015-06-14 07:59:49.000 165 12366.02 61.27 54533.88 88888.00 2015-06-14 07:59:49.125 165 12366.02 61.20 54533.93 88888.00 2015-06-14 07:59:49.250 165 12366.02 61.12 54533.95 88888.00 2015-06-14 07:59:49.375 165 12365.92 61.08 54533.95 88888.00 2015-06-14 07:59:49.500 165 12365.83 61.00 54533.97 88888.00 2015-06-14 07:59:49.625 165 12365.73 60.95 54533.97 88888.00 2015-06-14 07:59:49.750 165 12365.67 60.85 54534.00 88888.00 2015-06-14 07:59:49.875 165 12365.60 60.80 54533.97 88888.00 2015-06-14 07:59:50.000 165 12365.50 60.73 54533.97 88888.00 2015-06-14 07:59:50.125 165 12365.55 60.67 54534.03 88888.00 2015-06-14 07:59:50.250 165 12365.52 60.65 54534.12 88888.00 2015-06-14 07:59:50.375 165 12365.42 60.60 54534.12 88888.00 2015-06-14 07:59:50.500 165 12365.30 60.50 54534.12 88888.00 2015-06-14 07:59:50.625 165 12365.27 60.45 54534.15 88888.00 2015-06-14 07:59:50.750 165 12365.20 60.40 54534.18 88888.00 2015-06-14 07:59:50.875 165 12365.08 60.38 54534.20 88888.00 2015-06-14 07:59:51.000 165 12365.00 60.35 54534.22 88888.00 2015-06-14 07:59:51.125 165 12364.88 60.33 54534.25 88888.00 2015-06-14 07:59:51.250 165 12364.75 60.25 54534.25 88888.00 2015-06-14 07:59:51.375 165 12364.73 60.23 54534.25 88888.00 2015-06-14 07:59:51.500 165 12364.65 60.17 54534.25 88888.00 2015-06-14 07:59:51.625 165 12364.55 60.12 54534.28 88888.00 2015-06-14 07:59:51.750 165 12364.42 60.10 54534.28 88888.00 2015-06-14 07:59:51.875 165 12364.35 60.08 54534.32 88888.00 2015-06-14 07:59:52.000 165 12364.33 60.08 54534.35 88888.00 2015-06-14 07:59:52.125 165 12364.27 60.05 54534.38 88888.00 2015-06-14 07:59:52.250 165 12364.15 60.00 54534.38 88888.00 2015-06-14 07:59:52.375 165 12364.08 60.00 54534.40 88888.00 2015-06-14 07:59:52.500 165 12364.05 60.02 54534.40 88888.00 2015-06-14 07:59:52.625 165 12363.98 59.98 54534.43 88888.00 2015-06-14 07:59:52.750 165 12363.85 59.92 54534.43 88888.00 2015-06-14 07:59:52.875 165 12363.77 59.92 54534.45 88888.00 2015-06-14 07:59:53.000 165 12363.70 59.90 54534.45 88888.00 2015-06-14 07:59:53.125 165 12363.58 59.88 54534.47 88888.00 2015-06-14 07:59:53.250 165 12363.42 59.80 54534.50 88888.00 2015-06-14 07:59:53.375 165 12363.38 59.77 54534.50 88888.00 2015-06-14 07:59:53.500 165 12363.27 59.75 54534.50 88888.00 2015-06-14 07:59:53.625 165 12363.23 59.75 54534.50 88888.00 2015-06-14 07:59:53.750 165 12363.15 59.73 54534.53 88888.00 2015-06-14 07:59:53.875 165 12363.05 59.67 54534.55 88888.00 2015-06-14 07:59:54.000 165 12362.98 59.62 54534.55 88888.00 2015-06-14 07:59:54.125 165 12362.88 59.58 54534.55 88888.00 2015-06-14 07:59:54.250 165 12362.75 59.55 54534.55 88888.00 2015-06-14 07:59:54.375 165 12362.65 59.52 54534.60 88888.00 2015-06-14 07:59:54.500 165 12362.55 59.50 54534.57 88888.00 2015-06-14 07:59:54.625 165 12362.48 59.48 54534.62 88888.00 2015-06-14 07:59:54.750 165 12362.38 59.40 54534.62 88888.00 2015-06-14 07:59:54.875 165 12362.30 59.40 54534.62 88888.00 2015-06-14 07:59:55.000 165 12362.27 59.38 54534.62 88888.00 2015-06-14 07:59:55.125 165 12362.10 59.33 54534.65 88888.00 2015-06-14 07:59:55.250 165 12361.92 59.25 54534.65 88888.00 2015-06-14 07:59:55.375 165 12361.80 59.25 54534.68 88888.00 2015-06-14 07:59:55.500 165 12361.73 59.25 54534.70 88888.00 2015-06-14 07:59:55.625 165 12361.62 59.23 54534.72 88888.00 2015-06-14 07:59:55.750 165 12361.55 59.17 54534.75 88888.00 2015-06-14 07:59:55.875 165 12361.38 59.12 54534.75 88888.00 2015-06-14 07:59:56.000 165 12361.30 59.08 54534.78 88888.00 2015-06-14 07:59:56.125 165 12361.20 59.05 54534.80 88888.00 2015-06-14 07:59:56.250 165 12361.08 59.02 54534.88 88888.00 2015-06-14 07:59:56.375 165 12361.00 59.00 54534.88 88888.00 2015-06-14 07:59:56.500 165 12360.90 58.92 54534.85 88888.00 2015-06-14 07:59:56.625 165 12360.83 58.85 54534.88 88888.00 2015-06-14 07:59:56.750 165 12360.77 58.83 54534.90 88888.00 2015-06-14 07:59:56.875 165 12360.65 58.77 54534.95 88888.00 2015-06-14 07:59:57.000 165 12360.48 58.70 54534.95 88888.00 2015-06-14 07:59:57.125 165 12360.40 58.65 54534.97 88888.00 2015-06-14 07:59:57.250 165 12360.27 58.60 54535.00 88888.00 2015-06-14 07:59:57.375 165 12360.15 58.52 54535.00 88888.00 2015-06-14 07:59:57.500 165 12360.05 58.50 54535.03 88888.00 2015-06-14 07:59:57.625 165 12359.95 58.40 54535.03 88888.00 2015-06-14 07:59:57.750 165 12359.90 58.38 54535.05 88888.00 2015-06-14 07:59:57.875 165 12359.80 58.33 54535.05 88888.00 2015-06-14 07:59:58.000 165 12359.70 58.27 54535.07 88888.00 2015-06-14 07:59:58.125 165 12359.67 58.23 54535.10 88888.00 2015-06-14 07:59:58.250 165 12359.52 58.17 54535.15 88888.00 2015-06-14 07:59:58.375 165 12359.40 58.12 54535.15 88888.00 2015-06-14 07:59:58.500 165 12359.40 58.08 54535.15 88888.00 2015-06-14 07:59:58.625 165 12359.30 57.98 54535.18 88888.00 2015-06-14 07:59:58.750 165 12359.20 57.92 54535.18 88888.00 2015-06-14 07:59:58.875 165 12359.15 57.88 54535.20 88888.00 2015-06-14 07:59:59.000 165 12359.05 57.85 54535.22 88888.00 2015-06-14 07:59:59.125 165 12358.92 57.80 54535.30 88888.00 2015-06-14 07:59:59.250 165 12358.80 57.77 54535.30 88888.00 2015-06-14 07:59:59.375 165 12358.73 57.75 54535.30 88888.00 2015-06-14 07:59:59.500 165 12358.60 57.70 54535.32 88888.00 2015-06-14 07:59:59.625 165 12358.48 57.70 54535.32 88888.00 2015-06-14 07:59:59.750 165 12358.38 57.73 54535.35 88888.00 2015-06-14 07:59:59.875 165 12358.27 57.67 54535.40 88888.00 2015-06-14 08:00:00.000 165 12358.17 57.65 54535.43 88888.00 2015-06-14 08:00:00.125 165 12358.05 57.62 54535.45 88888.00 2015-06-14 08:00:00.250 165 12357.95 57.58 54535.50 88888.00 2015-06-14 08:00:00.375 165 12357.88 57.58 54535.50 88888.00 2015-06-14 08:00:00.500 165 12357.70 57.58 54535.53 88888.00 2015-06-14 08:00:00.625 165 12357.65 57.58 54535.50 88888.00 2015-06-14 08:00:00.750 165 12357.60 57.58 54535.53 88888.00 2015-06-14 08:00:00.875 165 12357.58 57.52 54535.55 88888.00 2015-06-14 08:00:01.000 165 12357.45 57.50 54535.57 88888.00 2015-06-14 08:00:01.125 165 12357.40 57.50 54535.60 88888.00 2015-06-14 08:00:01.250 165 12357.30 57.48 54535.60 88888.00 2015-06-14 08:00:01.375 165 12357.23 57.42 54535.60 88888.00 2015-06-14 08:00:01.500 165 12357.12 57.40 54535.62 88888.00 2015-06-14 08:00:01.625 165 12357.05 57.38 54535.65 88888.00 2015-06-14 08:00:01.750 165 12357.08 57.40 54535.70 88888.00 2015-06-14 08:00:01.875 165 12357.08 57.40 54535.75 88888.00 2015-06-14 08:00:02.000 165 12356.95 57.38 54535.75 88888.00 2015-06-14 08:00:02.125 165 12356.85 57.33 54535.72 88888.00 2015-06-14 08:00:02.250 165 12356.75 57.30 54535.75 88888.00 2015-06-14 08:00:02.375 165 12356.65 57.27 54535.70 88888.00 2015-06-14 08:00:02.500 165 12356.62 57.27 54535.72 88888.00 2015-06-14 08:00:02.625 165 12356.60 57.25 54535.78 88888.00 2015-06-14 08:00:02.750 165 12356.52 57.23 54535.80 88888.00 2015-06-14 08:00:02.875 165 12356.48 57.25 54535.80 88888.00 2015-06-14 08:00:03.000 165 12356.42 57.27 54535.82 88888.00 2015-06-14 08:00:03.125 165 12356.48 57.27 54535.85 88888.00 2015-06-14 08:00:03.250 165 12356.48 57.27 54535.85 88888.00 2015-06-14 08:00:03.375 165 12356.38 57.33 54535.85 88888.00 2015-06-14 08:00:03.500 165 12356.35 57.30 54535.85 88888.00 2015-06-14 08:00:03.625 165 12356.35 57.27 54535.85 88888.00 2015-06-14 08:00:03.750 165 12356.38 57.27 54535.88 88888.00 2015-06-14 08:00:03.875 165 12356.33 57.30 54535.90 88888.00 2015-06-14 08:00:04.000 165 12356.27 57.30 54535.90 88888.00 2015-06-14 08:00:04.125 165 12356.27 57.30 54535.90 88888.00 2015-06-14 08:00:04.250 165 12356.25 57.30 54535.95 88888.00 2015-06-14 08:00:04.375 165 12356.23 57.27 54535.93 88888.00 2015-06-14 08:00:04.500 165 12356.20 57.25 54535.93 88888.00 2015-06-14 08:00:04.625 165 12356.15 57.23 54535.90 88888.00 2015-06-14 08:00:04.750 165 12356.15 57.23 54535.90 88888.00 2015-06-14 08:00:04.875 165 12356.10 57.20 54535.93 88888.00 2015-06-14 08:00:05.000 165 12356.05 57.20 54535.97 88888.00 2015-06-14 08:00:05.125 165 12356.05 57.20 54535.97 88888.00 2015-06-14 08:00:05.250 165 12356.02 57.15 54535.97 88888.00 2015-06-14 08:00:05.375 165 12356.00 57.20 54535.97 88888.00 2015-06-14 08:00:05.500 165 12355.95 57.17 54536.00 88888.00 2015-06-14 08:00:05.625 165 12355.95 57.15 54536.03 88888.00 2015-06-14 08:00:05.750 165 12355.90 57.10 54536.00 88888.00 2015-06-14 08:00:05.875 165 12355.80 57.08 54535.97 88888.00 2015-06-14 08:00:06.000 165 12355.75 57.05 54536.00 88888.00 2015-06-14 08:00:06.125 165 12355.67 57.02 54536.03 88888.00 2015-06-14 08:00:06.250 165 12355.62 57.00 54536.03 88888.00 2015-06-14 08:00:06.375 165 12355.58 57.05 54536.05 88888.00 2015-06-14 08:00:06.500 165 12355.50 57.02 54536.07 88888.00 2015-06-14 08:00:06.625 165 12355.45 57.00 54536.07 88888.00 2015-06-14 08:00:06.750 165 12355.42 56.98 54536.10 88888.00 2015-06-14 08:00:06.875 165 12355.38 56.92 54536.10 88888.00 2015-06-14 08:00:07.000 165 12355.35 56.90 54536.12 88888.00 2015-06-14 08:00:07.125 165 12355.27 56.92 54536.12 88888.00 2015-06-14 08:00:07.250 165 12355.17 56.88 54536.12 88888.00 2015-06-14 08:00:07.375 165 12355.12 56.90 54536.15 88888.00 2015-06-14 08:00:07.500 165 12355.00 56.88 54536.15 88888.00 2015-06-14 08:00:07.625 165 12354.92 56.85 54536.12 88888.00 2015-06-14 08:00:07.750 165 12354.88 56.83 54536.15 88888.00 2015-06-14 08:00:07.875 165 12354.88 56.85 54536.20 88888.00 2015-06-14 08:00:08.000 165 12354.80 56.83 54536.22 88888.00 2015-06-14 08:00:08.125 165 12354.70 56.83 54536.25 88888.00 2015-06-14 08:00:08.250 165 12354.62 56.80 54536.28 88888.00 2015-06-14 08:00:08.375 165 12354.58 56.80 54536.25 88888.00 2015-06-14 08:00:08.500 165 12354.48 56.80 54536.28 88888.00 2015-06-14 08:00:08.625 165 12354.45 56.80 54536.25 88888.00 2015-06-14 08:00:08.750 165 12354.40 56.77 54536.30 88888.00 2015-06-14 08:00:08.875 165 12354.33 56.75 54536.35 88888.00 2015-06-14 08:00:09.000 165 12354.25 56.70 54536.38 88888.00 2015-06-14 08:00:09.125 165 12354.20 56.70 54536.40 88888.00 2015-06-14 08:00:09.250 165 12354.08 56.67 54536.40 88888.00 2015-06-14 08:00:09.375 165 12353.98 56.67 54536.40 88888.00 2015-06-14 08:00:09.500 165 12353.92 56.65 54536.43 88888.00 2015-06-14 08:00:09.625 165 12353.90 56.62 54536.45 88888.00 2015-06-14 08:00:09.750 165 12353.83 56.62 54536.47 88888.00 2015-06-14 08:00:09.875 165 12353.75 56.60 54536.50 88888.00 2015-06-14 08:00:10.000 165 12353.70 56.58 54536.53 88888.00 2015-06-14 08:00:10.125 165 12353.60 56.50 54536.55 88888.00 2015-06-14 08:00:10.250 165 12353.50 56.50 54536.57 88888.00 2015-06-14 08:00:10.375 165 12353.48 56.52 54536.62 88888.00 2015-06-14 08:00:10.500 165 12353.35 56.48 54536.62 88888.00 2015-06-14 08:00:10.625 165 12353.17 56.40 54536.65 88888.00 2015-06-14 08:00:10.750 165 12353.08 56.35 54536.70 88888.00 2015-06-14 08:00:10.875 165 12352.98 56.27 54536.72 88888.00 2015-06-14 08:00:11.000 165 12352.85 56.25 54536.72 88888.00 2015-06-14 08:00:11.125 165 12352.75 56.25 54536.75 88888.00 2015-06-14 08:00:11.250 165 12352.62 56.20 54536.78 88888.00 2015-06-14 08:00:11.375 165 12352.50 56.17 54536.78 88888.00 2015-06-14 08:00:11.500 165 12352.42 56.12 54536.82 88888.00 2015-06-14 08:00:11.625 165 12352.35 56.10 54536.82 88888.00 2015-06-14 08:00:11.750 165 12352.23 56.05 54536.85 88888.00 2015-06-14 08:00:11.875 165 12352.15 56.00 54536.85 88888.00 2015-06-14 08:00:12.000 165 12352.12 55.98 54536.88 88888.00 2015-06-14 08:00:12.125 165 12352.02 55.98 54536.93 88888.00 2015-06-14 08:00:12.250 165 12351.88 55.88 54536.97 88888.00 2015-06-14 08:00:12.375 165 12351.80 55.85 54536.97 88888.00 2015-06-14 08:00:12.500 165 12351.65 55.77 54536.97 88888.00 2015-06-14 08:00:12.625 165 12351.55 55.75 54536.97 88888.00 2015-06-14 08:00:12.750 165 12351.50 55.67 54537.03 88888.00 2015-06-14 08:00:12.875 165 12351.33 55.67 54537.03 88888.00 2015-06-14 08:00:13.000 165 12351.25 55.65 54537.07 88888.00 2015-06-14 08:00:13.125 165 12351.25 55.55 54537.07 88888.00 2015-06-14 08:00:13.250 165 12351.15 55.48 54537.10 88888.00 2015-06-14 08:00:13.375 165 12350.98 55.45 54537.15 88888.00 2015-06-14 08:00:13.500 165 12350.80 55.40 54537.15 88888.00 2015-06-14 08:00:13.625 165 12350.67 55.33 54537.15 88888.00 2015-06-14 08:00:13.750 165 12350.52 55.27 54537.18 88888.00 2015-06-14 08:00:13.875 165 12350.42 55.25 54537.20 88888.00 2015-06-14 08:00:14.000 165 12350.30 55.20 54537.25 88888.00 2015-06-14 08:00:14.125 165 12350.20 55.12 54537.25 88888.00 2015-06-14 08:00:14.250 165 12350.02 55.08 54537.28 88888.00 2015-06-14 08:00:14.375 165 12349.90 55.02 54537.30 88888.00 2015-06-14 08:00:14.500 165 12349.75 54.98 54537.30 88888.00 2015-06-14 08:00:14.625 165 12349.65 54.90 54537.32 88888.00 2015-06-14 08:00:14.750 165 12349.55 54.83 54537.32 88888.00 2015-06-14 08:00:14.875 165 12349.42 54.73 54537.35 88888.00 2015-06-14 08:00:15.000 165 12349.30 54.65 54537.38 88888.00 2015-06-14 08:00:15.125 165 12349.15 54.60 54537.40 88888.00 2015-06-14 08:00:15.250 165 12349.02 54.52 54537.43 88888.00 2015-06-14 08:00:15.375 165 12348.90 54.45 54537.43 88888.00 2015-06-14 08:00:15.500 165 12348.70 54.38 54537.45 88888.00 2015-06-14 08:00:15.625 165 12348.58 54.30 54537.45 88888.00 2015-06-14 08:00:15.750 165 12348.48 54.23 54537.45 88888.00 2015-06-14 08:00:15.875 165 12348.33 54.17 54537.50 88888.00 2015-06-14 08:00:16.000 165 12348.15 54.12 54537.53 88888.00 2015-06-14 08:00:16.125 165 12348.00 54.02 54537.55 88888.00 2015-06-14 08:00:16.250 165 12347.92 53.92 54537.60 88888.00 2015-06-14 08:00:16.375 165 12347.85 53.83 54537.57 88888.00 2015-06-14 08:00:16.500 165 12347.73 53.80 54537.60 88888.00 2015-06-14 08:00:16.625 165 12347.55 53.73 54537.62 88888.00 2015-06-14 08:00:16.750 165 12347.35 53.65 54537.65 88888.00 2015-06-14 08:00:16.875 165 12347.23 53.60 54537.68 88888.00 2015-06-14 08:00:17.000 165 12347.08 53.52 54537.68 88888.00 2015-06-14 08:00:17.125 165 12346.88 53.48 54537.70 88888.00 2015-06-14 08:00:17.250 165 12346.67 53.38 54537.70 88888.00 2015-06-14 08:00:17.375 165 12346.55 53.33 54537.72 88888.00 2015-06-14 08:00:17.500 165 12346.40 53.25 54537.72 88888.00 2015-06-14 08:00:17.625 165 12346.25 53.15 54537.75 88888.00 2015-06-14 08:00:17.750 165 12346.15 53.08 54537.75 88888.00 2015-06-14 08:00:17.875 165 12345.95 52.95 54537.75 88888.00 2015-06-14 08:00:18.000 165 12345.77 52.88 54537.78 88888.00 2015-06-14 08:00:18.125 165 12345.67 52.80 54537.82 88888.00 2015-06-14 08:00:18.250 165 12345.55 52.73 54537.85 88888.00 2015-06-14 08:00:18.375 165 12345.40 52.65 54537.85 88888.00 2015-06-14 08:00:18.500 165 12345.33 52.55 54537.90 88888.00 2015-06-14 08:00:18.625 165 12345.12 52.45 54537.93 88888.00 2015-06-14 08:00:18.750 165 12344.95 52.38 54537.95 88888.00 2015-06-14 08:00:18.875 165 12344.77 52.27 54538.00 88888.00 2015-06-14 08:00:19.000 165 12344.62 52.23 54538.03 88888.00 2015-06-14 08:00:19.125 165 12344.48 52.10 54538.00 88888.00 2015-06-14 08:00:19.250 165 12344.35 52.05 54538.07 88888.00 2015-06-14 08:00:19.375 165 12344.25 51.95 54538.07 88888.00 2015-06-14 08:00:19.500 165 12344.05 51.88 54538.07 88888.00 2015-06-14 08:00:19.625 165 12343.90 51.75 54538.12 88888.00 2015-06-14 08:00:19.750 165 12343.73 51.65 54538.12 88888.00 2015-06-14 08:00:19.875 165 12343.58 51.55 54538.15 88888.00 2015-06-14 08:00:20.000 165 12343.35 51.45 54538.18 88888.00 2015-06-14 08:00:20.125 165 12343.17 51.35 54538.22 88888.00 2015-06-14 08:00:20.250 165 12343.02 51.23 54538.25 88888.00 2015-06-14 08:00:20.375 165 12342.88 51.15 54538.28 88888.00 2015-06-14 08:00:20.500 165 12342.67 51.02 54538.28 88888.00 2015-06-14 08:00:20.625 165 12342.50 50.92 54538.30 88888.00 2015-06-14 08:00:20.750 165 12342.38 50.77 54538.32 88888.00 2015-06-14 08:00:20.875 165 12342.23 50.62 54538.35 88888.00 2015-06-14 08:00:21.000 165 12342.10 50.50 54538.38 88888.00 2015-06-14 08:00:21.125 165 12341.98 50.42 54538.40 88888.00 2015-06-14 08:00:21.250 165 12341.83 50.33 54538.43 88888.00 2015-06-14 08:00:21.375 165 12341.70 50.23 54538.43 88888.00 2015-06-14 08:00:21.500 165 12341.58 50.08 54538.43 88888.00 2015-06-14 08:00:21.625 165 12341.52 49.95 54538.45 88888.00 2015-06-14 08:00:21.750 165 12341.45 49.88 54538.47 88888.00 2015-06-14 08:00:21.875 165 12341.38 49.80 54538.47 88888.00 2015-06-14 08:00:22.000 165 12341.25 49.70 54538.45 88888.00 2015-06-14 08:00:22.125 165 12341.10 49.60 54538.53 88888.00 2015-06-14 08:00:22.250 165 12341.02 49.50 54538.50 88888.00 2015-06-14 08:00:22.375 165 12340.95 49.42 54538.55 88888.00 2015-06-14 08:00:22.500 165 12340.85 49.35 54538.60 88888.00 2015-06-14 08:00:22.625 165 12340.62 49.27 54538.57 88888.00 2015-06-14 08:00:22.750 165 12340.42 49.17 54538.57 88888.00 2015-06-14 08:00:22.875 165 12340.27 49.12 54538.60 88888.00 2015-06-14 08:00:23.000 165 12340.12 49.02 54538.68 88888.00 2015-06-14 08:00:23.125 165 12340.00 48.98 54538.68 88888.00 2015-06-14 08:00:23.250 165 12339.75 48.92 54538.70 88888.00 2015-06-14 08:00:23.375 165 12339.52 48.88 54538.75 88888.00 2015-06-14 08:00:23.500 165 12339.33 48.80 54538.78 88888.00 2015-06-14 08:00:23.625 165 12339.12 48.70 54538.78 88888.00 2015-06-14 08:00:23.750 165 12338.95 48.70 54538.80 88888.00 2015-06-14 08:00:23.875 165 12338.73 48.65 54538.82 88888.00 2015-06-14 08:00:24.000 165 12338.52 48.60 54538.88 88888.00 2015-06-14 08:00:24.125 165 12338.38 48.52 54538.90 88888.00 2015-06-14 08:00:24.250 165 12338.23 48.50 54538.93 88888.00 2015-06-14 08:00:24.375 165 12338.05 48.45 54538.95 88888.00 2015-06-14 08:00:24.500 165 12337.83 48.42 54538.95 88888.00 2015-06-14 08:00:24.625 165 12337.65 48.33 54539.00 88888.00 2015-06-14 08:00:24.750 165 12337.48 48.20 54539.00 88888.00 2015-06-14 08:00:24.875 165 12337.27 48.15 54539.05 88888.00 2015-06-14 08:00:25.000 165 12337.05 48.15 54539.12 88888.00 2015-06-14 08:00:25.125 165 12336.83 48.12 54539.18 88888.00 2015-06-14 08:00:25.250 165 12336.62 48.05 54539.18 88888.00 2015-06-14 08:00:25.375 165 12336.42 48.00 54539.20 88888.00 2015-06-14 08:00:25.500 165 12336.20 47.95 54539.20 88888.00 2015-06-14 08:00:25.625 165 12336.08 47.88 54539.22 88888.00 2015-06-14 08:00:25.750 165 12335.95 47.80 54539.28 88888.00 2015-06-14 08:00:25.875 165 12335.70 47.75 54539.28 88888.00 2015-06-14 08:00:26.000 165 12335.50 47.75 54539.30 88888.00 2015-06-14 08:00:26.125 165 12335.30 47.65 54539.35 88888.00 2015-06-14 08:00:26.250 165 12335.15 47.60 54539.38 88888.00 2015-06-14 08:00:26.375 165 12334.92 47.50 54539.43 88888.00 2015-06-14 08:00:26.500 165 12334.65 47.40 54539.40 88888.00 2015-06-14 08:00:26.625 165 12334.45 47.33 54539.43 88888.00 2015-06-14 08:00:26.750 165 12334.27 47.25 54539.47 88888.00 2015-06-14 08:00:26.875 165 12334.12 47.15 54539.50 88888.00 2015-06-14 08:00:27.000 165 12333.98 47.08 54539.55 88888.00 2015-06-14 08:00:27.125 165 12333.75 47.02 54539.57 88888.00 2015-06-14 08:00:27.250 165 12333.52 46.90 54539.60 88888.00 2015-06-14 08:00:27.375 165 12333.35 46.77 54539.65 88888.00 2015-06-14 08:00:27.500 165 12333.20 46.65 54539.65 88888.00 2015-06-14 08:00:27.625 165 12333.08 46.58 54539.65 88888.00 2015-06-14 08:00:27.750 165 12332.90 46.52 54539.70 88888.00 2015-06-14 08:00:27.875 165 12332.73 46.48 54539.72 88888.00 2015-06-14 08:00:28.000 165 12332.42 46.40 54539.75 88888.00 2015-06-14 08:00:28.125 165 12332.23 46.30 54539.78 88888.00 2015-06-14 08:00:28.250 165 12332.08 46.20 54539.82 88888.00 2015-06-14 08:00:28.375 165 12331.90 46.15 54539.82 88888.00 2015-06-14 08:00:28.500 165 12331.73 46.12 54539.90 88888.00 2015-06-14 08:00:28.625 165 12331.55 46.05 54539.90 88888.00 2015-06-14 08:00:28.750 165 12331.40 46.00 54539.93 88888.00 2015-06-14 08:00:28.875 165 12331.17 45.95 54539.95 88888.00 2015-06-14 08:00:29.000 165 12331.05 45.88 54539.93 88888.00 2015-06-14 08:00:29.125 165 12330.90 45.80 54539.95 88888.00 2015-06-14 08:00:29.250 165 12330.70 45.77 54539.95 88888.00 2015-06-14 08:00:29.375 165 12330.55 45.73 54539.95 88888.00 2015-06-14 08:00:29.500 165 12330.45 45.70 54539.95 88888.00 2015-06-14 08:00:29.625 165 12330.33 45.65 54539.97 88888.00 2015-06-14 08:00:29.750 165 12330.27 45.62 54540.00 88888.00 2015-06-14 08:00:29.875 165 12330.10 45.62 54540.00 88888.00 2015-06-14 08:00:30.000 165 12329.92 45.60 54540.03 88888.00 2015-06-14 08:00:30.125 165 12329.73 45.58 54540.05 88888.00 2015-06-14 08:00:30.250 165 12329.67 45.55 54540.05 88888.00 2015-06-14 08:00:30.375 165 12329.58 45.52 54540.05 88888.00 2015-06-14 08:00:30.500 165 12329.48 45.50 54540.05 88888.00 2015-06-14 08:00:30.625 165 12329.25 45.50 54540.07 88888.00 2015-06-14 08:00:30.750 165 12329.08 45.48 54540.12 88888.00 2015-06-14 08:00:30.875 165 12328.92 45.42 54540.12 88888.00 2015-06-14 08:00:31.000 165 12328.77 45.38 54540.10 88888.00 2015-06-14 08:00:31.125 165 12328.60 45.35 54540.10 88888.00 2015-06-14 08:00:31.250 165 12328.50 45.38 54540.15 88888.00 2015-06-14 08:00:31.375 165 12328.40 45.40 54540.18 88888.00 2015-06-14 08:00:31.500 165 12328.23 45.40 54540.20 88888.00 2015-06-14 08:00:31.625 165 12327.98 45.38 54540.18 88888.00 2015-06-14 08:00:31.750 165 12327.83 45.40 54540.20 88888.00 2015-06-14 08:00:31.875 165 12327.75 45.40 54540.22 88888.00 2015-06-14 08:00:32.000 165 12327.58 45.40 54540.22 88888.00 2015-06-14 08:00:32.125 165 12327.30 45.40 54540.25 88888.00 2015-06-14 08:00:32.250 165 12327.10 45.45 54540.28 88888.00 2015-06-14 08:00:32.375 165 12326.95 45.48 54540.30 88888.00 2015-06-14 08:00:32.500 165 12326.77 45.50 54540.30 88888.00 2015-06-14 08:00:32.625 165 12326.70 45.52 54540.32 88888.00 2015-06-14 08:00:32.750 165 12326.60 45.52 54540.32 88888.00 2015-06-14 08:00:32.875 165 12326.42 45.55 54540.32 88888.00 2015-06-14 08:00:33.000 165 12326.30 45.55 54540.28 88888.00 2015-06-14 08:00:33.125 165 12326.20 45.52 54540.28 88888.00 2015-06-14 08:00:33.250 165 12326.10 45.55 54540.30 88888.00 2015-06-14 08:00:33.375 165 12326.00 45.58 54540.30 88888.00 2015-06-14 08:00:33.500 165 12325.92 45.58 54540.32 88888.00 2015-06-14 08:00:33.625 165 12325.80 45.60 54540.30 88888.00 2015-06-14 08:00:33.750 165 12325.65 45.58 54540.28 88888.00 2015-06-14 08:00:33.875 165 12325.55 45.60 54540.28 88888.00 2015-06-14 08:00:34.000 165 12325.45 45.60 54540.30 88888.00 2015-06-14 08:00:34.125 165 12325.38 45.62 54540.30 88888.00 2015-06-14 08:00:34.250 165 12325.25 45.62 54540.32 88888.00 2015-06-14 08:00:34.375 165 12325.17 45.62 54540.28 88888.00 2015-06-14 08:00:34.500 165 12325.17 45.62 54540.30 88888.00 2015-06-14 08:00:34.625 165 12325.12 45.60 54540.30 88888.00 2015-06-14 08:00:34.750 165 12325.02 45.62 54540.32 88888.00 2015-06-14 08:00:34.875 165 12325.00 45.67 54540.32 88888.00 2015-06-14 08:00:35.000 165 12324.95 45.65 54540.32 88888.00 2015-06-14 08:00:35.125 165 12324.88 45.60 54540.30 88888.00 2015-06-14 08:00:35.250 165 12324.80 45.62 54540.30 88888.00 2015-06-14 08:00:35.375 165 12324.83 45.60 54540.30 88888.00 2015-06-14 08:00:35.500 165 12324.75 45.60 54540.28 88888.00 2015-06-14 08:00:35.625 165 12324.73 45.60 54540.28 88888.00 2015-06-14 08:00:35.750 165 12324.75 45.60 54540.30 88888.00 2015-06-14 08:00:35.875 165 12324.70 45.60 54540.28 88888.00 2015-06-14 08:00:36.000 165 12324.58 45.62 54540.25 88888.00 2015-06-14 08:00:36.125 165 12324.58 45.62 54540.28 88888.00 2015-06-14 08:00:36.250 165 12324.52 45.58 54540.28 88888.00 2015-06-14 08:00:36.375 165 12324.52 45.60 54540.25 88888.00 2015-06-14 08:00:36.500 165 12324.55 45.60 54540.25 88888.00 2015-06-14 08:00:36.625 165 12324.50 45.60 54540.25 88888.00 2015-06-14 08:00:36.750 165 12324.42 45.62 54540.25 88888.00 2015-06-14 08:00:36.875 165 12324.42 45.62 54540.25 88888.00 2015-06-14 08:00:37.000 165 12324.40 45.62 54540.22 88888.00 2015-06-14 08:00:37.125 165 12324.38 45.67 54540.22 88888.00 2015-06-14 08:00:37.250 165 12324.30 45.67 54540.22 88888.00 2015-06-14 08:00:37.375 165 12324.23 45.67 54540.22 88888.00 2015-06-14 08:00:37.500 165 12324.20 45.70 54540.20 88888.00 2015-06-14 08:00:37.625 165 12324.17 45.75 54540.20 88888.00 2015-06-14 08:00:37.750 165 12324.12 45.77 54540.18 88888.00 2015-06-14 08:00:37.875 165 12324.17 45.77 54540.18 88888.00 2015-06-14 08:00:38.000 165 12324.12 45.88 54540.15 88888.00 2015-06-14 08:00:38.125 165 12324.05 45.92 54540.15 88888.00 2015-06-14 08:00:38.250 165 12323.98 45.98 54540.15 88888.00 2015-06-14 08:00:38.375 165 12323.95 46.02 54540.15 88888.00 2015-06-14 08:00:38.500 165 12323.90 46.12 54540.10 88888.00 2015-06-14 08:00:38.625 165 12323.95 46.20 54540.07 88888.00 2015-06-14 08:00:38.750 165 12324.00 46.27 54540.12 88888.00 2015-06-14 08:00:38.875 165 12324.02 46.42 54540.15 88888.00 2015-06-14 08:00:39.000 165 12323.92 46.50 54540.12 88888.00 2015-06-14 08:00:39.125 165 12323.83 46.50 54540.10 88888.00 2015-06-14 08:00:39.250 165 12323.73 46.58 54540.07 88888.00 2015-06-14 08:00:39.375 165 12323.65 46.62 54540.05 88888.00 2015-06-14 08:00:39.500 165 12323.62 46.73 54540.05 88888.00 2015-06-14 08:00:39.625 165 12323.70 46.85 54540.03 88888.00 2015-06-14 08:00:39.750 165 12323.67 46.92 54540.03 88888.00 2015-06-14 08:00:39.875 165 12323.52 46.98 54540.03 88888.00 2015-06-14 08:00:40.000 165 12323.50 47.02 54540.00 88888.00 2015-06-14 08:00:40.125 165 12323.48 47.12 54540.00 88888.00 2015-06-14 08:00:40.250 165 12323.42 47.17 54540.00 88888.00 2015-06-14 08:00:40.375 165 12323.38 47.20 54539.97 88888.00 2015-06-14 08:00:40.500 165 12323.40 47.27 54540.00 88888.00 2015-06-14 08:00:40.625 165 12323.38 47.35 54540.03 88888.00 2015-06-14 08:00:40.750 165 12323.30 47.42 54540.03 88888.00 2015-06-14 08:00:40.875 165 12323.30 47.50 54540.00 88888.00 2015-06-14 08:00:41.000 165 12323.30 47.55 54539.97 88888.00 2015-06-14 08:00:41.125 165 12323.23 47.55 54540.00 88888.00 2015-06-14 08:00:41.250 165 12323.15 47.62 54540.00 88888.00 2015-06-14 08:00:41.375 165 12323.15 47.67 54540.00 88888.00 2015-06-14 08:00:41.500 165 12323.10 47.73 54540.00 88888.00 2015-06-14 08:00:41.625 165 12323.00 47.77 54540.00 88888.00 2015-06-14 08:00:41.750 165 12322.95 47.80 54540.00 88888.00 2015-06-14 08:00:41.875 165 12322.95 47.80 54540.00 88888.00 2015-06-14 08:00:42.000 165 12322.95 47.77 54540.00 88888.00 2015-06-14 08:00:42.125 165 12322.92 47.83 54540.03 88888.00 2015-06-14 08:00:42.250 165 12322.88 47.80 54540.03 88888.00 2015-06-14 08:00:42.375 165 12322.85 47.83 54540.00 88888.00 2015-06-14 08:00:42.500 165 12322.80 47.88 54540.00 88888.00 2015-06-14 08:00:42.625 165 12322.80 47.90 54540.03 88888.00 2015-06-14 08:00:42.750 165 12322.80 47.90 54540.03 88888.00 2015-06-14 08:00:42.875 165 12322.70 47.88 54540.03 88888.00 2015-06-14 08:00:43.000 165 12322.65 47.85 54540.05 88888.00 2015-06-14 08:00:43.125 165 12322.58 47.90 54540.10 88888.00 2015-06-14 08:00:43.250 165 12322.48 47.90 54540.10 88888.00 2015-06-14 08:00:43.375 165 12322.40 47.92 54540.10 88888.00 2015-06-14 08:00:43.500 165 12322.33 47.92 54540.12 88888.00 2015-06-14 08:00:43.625 165 12322.33 47.92 54540.12 88888.00 2015-06-14 08:00:43.750 165 12322.33 47.95 54540.15 88888.00 2015-06-14 08:00:43.875 165 12322.20 47.95 54540.15 88888.00 2015-06-14 08:00:44.000 165 12322.05 47.95 54540.18 88888.00 2015-06-14 08:00:44.125 165 12321.95 47.95 54540.18 88888.00 2015-06-14 08:00:44.250 165 12321.92 48.00 54540.20 88888.00 2015-06-14 08:00:44.375 165 12321.95 48.02 54540.25 88888.00 2015-06-14 08:00:44.500 165 12321.90 48.02 54540.22 88888.00 2015-06-14 08:00:44.625 165 12321.85 48.00 54540.22 88888.00 2015-06-14 08:00:44.750 165 12321.77 48.00 54540.25 88888.00 2015-06-14 08:00:44.875 165 12321.73 48.02 54540.25 88888.00 2015-06-14 08:00:45.000 165 12321.67 48.02 54540.25 88888.00 2015-06-14 08:00:45.125 165 12321.67 48.05 54540.30 88888.00 2015-06-14 08:00:45.250 165 12321.62 48.08 54540.28 88888.00 2015-06-14 08:00:45.375 165 12321.55 48.12 54540.30 88888.00 2015-06-14 08:00:45.500 165 12321.52 48.12 54540.32 88888.00 2015-06-14 08:00:45.625 165 12321.55 48.15 54540.35 88888.00 2015-06-14 08:00:45.750 165 12321.52 48.15 54540.38 88888.00 2015-06-14 08:00:45.875 165 12321.50 48.15 54540.43 88888.00 2015-06-14 08:00:46.000 165 12321.48 48.15 54540.43 88888.00 2015-06-14 08:00:46.125 165 12321.48 48.15 54540.43 88888.00 2015-06-14 08:00:46.250 165 12321.45 48.15 54540.43 88888.00 2015-06-14 08:00:46.375 165 12321.38 48.12 54540.43 88888.00 2015-06-14 08:00:46.500 165 12321.38 48.10 54540.43 88888.00 2015-06-14 08:00:46.625 165 12321.38 48.08 54540.45 88888.00 2015-06-14 08:00:46.750 165 12321.33 48.08 54540.45 88888.00 2015-06-14 08:00:46.875 165 12321.30 48.05 54540.47 88888.00 2015-06-14 08:00:47.000 165 12321.35 48.05 54540.47 88888.00 2015-06-14 08:00:47.125 165 12321.35 48.02 54540.55 88888.00 2015-06-14 08:00:47.250 165 12321.30 47.98 54540.55 88888.00 2015-06-14 08:00:47.375 165 12321.33 47.95 54540.55 88888.00 2015-06-14 08:00:47.500 165 12321.35 47.92 54540.55 88888.00 2015-06-14 08:00:47.625 165 12321.40 47.90 54540.57 88888.00 2015-06-14 08:00:47.750 165 12321.35 47.85 54540.57 88888.00 2015-06-14 08:00:47.875 165 12321.27 47.85 54540.60 88888.00 2015-06-14 08:00:48.000 165 12321.23 47.80 54540.60 88888.00 2015-06-14 08:00:48.125 165 12321.27 47.80 54540.62 88888.00 2015-06-14 08:00:48.250 165 12321.33 47.83 54540.65 88888.00 2015-06-14 08:00:48.375 165 12321.30 47.80 54540.65 88888.00 2015-06-14 08:00:48.500 165 12321.35 47.80 54540.68 88888.00 2015-06-14 08:00:48.625 165 12321.33 47.85 54540.70 88888.00 2015-06-14 08:00:48.750 165 12321.25 47.85 54540.70 88888.00 2015-06-14 08:00:48.875 165 12321.27 47.83 54540.72 88888.00 2015-06-14 08:00:49.000 165 12321.35 47.88 54540.75 88888.00 2015-06-14 08:00:49.125 165 12321.30 47.88 54540.75 88888.00 2015-06-14 08:00:49.250 165 12321.30 47.88 54540.78 88888.00 2015-06-14 08:00:49.375 165 12321.30 47.95 54540.75 88888.00 2015-06-14 08:00:49.500 165 12321.30 47.98 54540.80 88888.00 2015-06-14 08:00:49.625 165 12321.35 48.00 54540.80 88888.00 2015-06-14 08:00:49.750 165 12321.35 48.05 54540.82 88888.00 2015-06-14 08:00:49.875 165 12321.33 48.05 54540.82 88888.00 2015-06-14 08:00:50.000 165 12321.35 48.10 54540.82 88888.00 2015-06-14 08:00:50.125 165 12321.40 48.15 54540.82 88888.00 2015-06-14 08:00:50.250 165 12321.45 48.23 54540.85 88888.00 2015-06-14 08:00:50.375 165 12321.55 48.30 54540.90 88888.00 2015-06-14 08:00:50.500 165 12321.62 48.33 54540.88 88888.00 2015-06-14 08:00:50.625 165 12321.67 48.38 54540.88 88888.00 2015-06-14 08:00:50.750 165 12321.60 48.45 54540.88 88888.00 2015-06-14 08:00:50.875 165 12321.62 48.52 54540.90 88888.00 2015-06-14 08:00:51.000 165 12321.70 48.60 54540.90 88888.00 2015-06-14 08:00:51.125 165 12321.77 48.67 54540.93 88888.00 2015-06-14 08:00:51.250 165 12321.85 48.75 54540.93 88888.00 2015-06-14 08:00:51.375 165 12321.98 48.83 54540.93 88888.00 2015-06-14 08:00:51.500 165 12322.00 48.90 54540.95 88888.00 2015-06-14 08:00:51.625 165 12321.98 48.95 54540.95 88888.00 2015-06-14 08:00:51.750 165 12322.00 49.02 54540.95 88888.00 2015-06-14 08:00:51.875 165 12322.08 49.12 54540.95 88888.00 2015-06-14 08:00:52.000 165 12322.17 49.27 54540.95 88888.00 2015-06-14 08:00:52.125 165 12322.23 49.35 54540.97 88888.00 2015-06-14 08:00:52.250 165 12322.27 49.40 54540.97 88888.00 2015-06-14 08:00:52.375 165 12322.38 49.48 54540.97 88888.00 2015-06-14 08:00:52.500 165 12322.42 49.55 54541.00 88888.00 2015-06-14 08:00:52.625 165 12322.48 49.67 54541.03 88888.00 2015-06-14 08:00:52.750 165 12322.58 49.73 54541.03 88888.00 2015-06-14 08:00:52.875 165 12322.77 49.83 54541.03 88888.00 2015-06-14 08:00:53.000 165 12322.92 49.92 54541.03 88888.00 2015-06-14 08:00:53.125 165 12323.05 50.05 54541.03 88888.00 2015-06-14 08:00:53.250 165 12323.08 50.15 54541.03 88888.00 2015-06-14 08:00:53.375 165 12323.20 50.23 54541.03 88888.00 2015-06-14 08:00:53.500 165 12323.33 50.35 54541.03 88888.00 2015-06-14 08:00:53.625 165 12323.52 50.45 54541.05 88888.00 2015-06-14 08:00:53.750 165 12323.70 50.55 54541.05 88888.00 2015-06-14 08:00:53.875 165 12323.88 50.65 54541.05 88888.00 2015-06-14 08:00:54.000 165 12323.92 50.80 54541.05 88888.00 2015-06-14 08:00:54.125 165 12324.02 50.92 54541.05 88888.00 2015-06-14 08:00:54.250 165 12324.17 51.00 54541.03 88888.00 2015-06-14 08:00:54.375 165 12324.33 51.10 54541.03 88888.00 2015-06-14 08:00:54.500 165 12324.42 51.20 54541.05 88888.00 2015-06-14 08:00:54.625 165 12324.58 51.33 54541.05 88888.00 2015-06-14 08:00:54.750 165 12324.80 51.45 54541.05 88888.00 2015-06-14 08:00:54.875 165 12325.00 51.55 54541.07 88888.00 2015-06-14 08:00:55.000 165 12325.15 51.67 54541.05 88888.00 2015-06-14 08:00:55.125 165 12325.25 51.80 54541.05 88888.00 2015-06-14 08:00:55.250 165 12325.38 51.90 54541.07 88888.00 2015-06-14 08:00:55.375 165 12325.52 51.95 54541.07 88888.00 2015-06-14 08:00:55.500 165 12325.60 52.10 54541.07 88888.00 2015-06-14 08:00:55.625 165 12325.70 52.20 54541.07 88888.00 2015-06-14 08:00:55.750 165 12325.77 52.30 54541.10 88888.00 2015-06-14 08:00:55.875 165 12325.90 52.42 54541.10 88888.00 2015-06-14 08:00:56.000 165 12326.05 52.50 54541.07 88888.00 2015-06-14 08:00:56.125 165 12326.20 52.58 54541.10 88888.00 2015-06-14 08:00:56.250 165 12326.30 52.70 54541.10 88888.00 2015-06-14 08:00:56.375 165 12326.45 52.83 54541.10 88888.00 2015-06-14 08:00:56.500 165 12326.55 52.95 54541.12 88888.00 2015-06-14 08:00:56.625 165 12326.67 52.98 54541.12 88888.00 2015-06-14 08:00:56.750 165 12326.80 53.05 54541.10 88888.00 2015-06-14 08:00:56.875 165 12326.98 53.08 54541.12 88888.00 2015-06-14 08:00:57.000 165 12327.10 53.15 54541.10 88888.00 2015-06-14 08:00:57.125 165 12327.27 53.25 54541.12 88888.00 2015-06-14 08:00:57.250 165 12327.52 53.30 54541.10 88888.00 2015-06-14 08:00:57.375 165 12327.65 53.40 54541.10 88888.00 2015-06-14 08:00:57.500 165 12327.85 53.48 54541.07 88888.00 2015-06-14 08:00:57.625 165 12328.02 53.52 54541.07 88888.00 2015-06-14 08:00:57.750 165 12328.15 53.58 54541.10 88888.00 2015-06-14 08:00:57.875 165 12328.20 53.60 54541.07 88888.00 2015-06-14 08:00:58.000 165 12328.30 53.65 54541.07 88888.00 2015-06-14 08:00:58.125 165 12328.40 53.70 54541.07 88888.00 2015-06-14 08:00:58.250 165 12328.55 53.73 54541.07 88888.00 2015-06-14 08:00:58.375 165 12328.67 53.77 54541.07 88888.00 2015-06-14 08:00:58.500 165 12328.85 53.88 54541.10 88888.00 2015-06-14 08:00:58.625 165 12329.02 53.95 54541.10 88888.00 2015-06-14 08:00:58.750 165 12329.15 54.00 54541.12 88888.00 2015-06-14 08:00:58.875 165 12329.25 54.05 54541.07 88888.00 2015-06-14 08:00:59.000 165 12329.45 54.08 54541.07 88888.00 2015-06-14 08:00:59.125 165 12329.65 54.15 54541.07 88888.00 2015-06-14 08:00:59.250 165 12329.80 54.17 54541.07 88888.00 2015-06-14 08:00:59.375 165 12329.98 54.20 54541.07 88888.00 2015-06-14 08:00:59.500 165 12330.10 54.23 54541.07 88888.00 2015-06-14 08:00:59.625 165 12330.23 54.27 54541.10 88888.00 2015-06-14 08:00:59.750 165 12330.35 54.38 54541.10 88888.00 2015-06-14 08:00:59.875 165 12330.58 54.40 54541.12 88888.00 2015-06-14 08:01:00.000 165 12330.77 54.42 54541.10 88888.00 2015-06-14 08:01:00.125 165 12330.83 54.42 54541.10 88888.00 2015-06-14 08:01:00.250 165 12330.92 54.42 54541.12 88888.00 2015-06-14 08:01:00.375 165 12331.08 54.50 54541.12 88888.00 2015-06-14 08:01:00.500 165 12331.17 54.52 54541.12 88888.00 2015-06-14 08:01:00.625 165 12331.27 54.55 54541.10 88888.00 2015-06-14 08:01:00.750 165 12331.45 54.58 54541.12 88888.00 2015-06-14 08:01:00.875 165 12331.62 54.62 54541.15 88888.00 2015-06-14 08:01:01.000 165 12331.73 54.65 54541.15 88888.00 2015-06-14 08:01:01.125 165 12331.88 54.70 54541.18 88888.00 2015-06-14 08:01:01.250 165 12331.98 54.70 54541.18 88888.00 2015-06-14 08:01:01.375 165 12332.05 54.67 54541.15 88888.00 2015-06-14 08:01:01.500 165 12332.12 54.67 54541.15 88888.00 2015-06-14 08:01:01.625 165 12332.23 54.75 54541.18 88888.00 2015-06-14 08:01:01.750 165 12332.38 54.77 54541.20 88888.00 2015-06-14 08:01:01.875 165 12332.58 54.80 54541.20 88888.00 2015-06-14 08:01:02.000 165 12332.73 54.80 54541.18 88888.00 2015-06-14 08:01:02.125 165 12332.83 54.83 54541.22 88888.00 2015-06-14 08:01:02.250 165 12332.95 54.83 54541.22 88888.00 2015-06-14 08:01:02.375 165 12333.05 54.83 54541.22 88888.00 2015-06-14 08:01:02.500 165 12333.17 54.83 54541.22 88888.00 2015-06-14 08:01:02.625 165 12333.27 54.88 54541.25 88888.00 2015-06-14 08:01:02.750 165 12333.40 54.90 54541.28 88888.00 2015-06-14 08:01:02.875 165 12333.55 54.92 54541.30 88888.00 2015-06-14 08:01:03.000 165 12333.65 54.92 54541.30 88888.00 2015-06-14 08:01:03.125 165 12333.75 54.95 54541.32 88888.00 2015-06-14 08:01:03.250 165 12333.88 54.95 54541.35 88888.00 2015-06-14 08:01:03.375 165 12334.08 55.00 54541.35 88888.00 2015-06-14 08:01:03.500 165 12334.17 55.00 54541.38 88888.00 2015-06-14 08:01:03.625 165 12334.27 55.00 54541.35 88888.00 2015-06-14 08:01:03.750 165 12334.40 55.00 54541.38 88888.00 2015-06-14 08:01:03.875 165 12334.48 54.95 54541.38 88888.00 2015-06-14 08:01:04.000 165 12334.58 54.95 54541.38 88888.00 2015-06-14 08:01:04.125 165 12334.70 55.00 54541.40 88888.00 2015-06-14 08:01:04.250 165 12334.83 54.98 54541.45 88888.00 2015-06-14 08:01:04.375 165 12335.02 55.00 54541.47 88888.00 2015-06-14 08:01:04.500 165 12335.08 54.98 54541.47 88888.00 2015-06-14 08:01:04.625 165 12335.15 54.98 54541.47 88888.00 2015-06-14 08:01:04.750 165 12335.27 54.95 54541.50 88888.00 2015-06-14 08:01:04.875 165 12335.38 54.92 54541.53 88888.00 2015-06-14 08:01:05.000 165 12335.58 54.95 54541.53 88888.00 2015-06-14 08:01:05.125 165 12335.62 54.95 54541.55 88888.00 2015-06-14 08:01:05.250 165 12335.67 54.92 54541.55 88888.00 2015-06-14 08:01:05.375 165 12335.77 54.92 54541.57 88888.00 2015-06-14 08:01:05.500 165 12335.90 54.88 54541.57 88888.00 2015-06-14 08:01:05.625 165 12336.05 54.85 54541.60 88888.00 2015-06-14 08:01:05.750 165 12336.10 54.83 54541.60 88888.00 2015-06-14 08:01:05.875 165 12336.17 54.83 54541.62 88888.00 2015-06-14 08:01:06.000 165 12336.30 54.83 54541.65 88888.00 2015-06-14 08:01:06.125 165 12336.45 54.85 54541.70 88888.00 2015-06-14 08:01:06.250 165 12336.52 54.83 54541.72 88888.00 2015-06-14 08:01:06.375 165 12336.55 54.83 54541.75 88888.00 2015-06-14 08:01:06.500 165 12336.55 54.80 54541.78 88888.00 2015-06-14 08:01:06.625 165 12336.67 54.73 54541.78 88888.00 2015-06-14 08:01:06.750 165 12336.80 54.73 54541.80 88888.00 2015-06-14 08:01:06.875 165 12336.95 54.73 54541.82 88888.00 2015-06-14 08:01:07.000 165 12337.02 54.70 54541.85 88888.00 2015-06-14 08:01:07.125 165 12337.05 54.67 54541.90 88888.00 2015-06-14 08:01:07.250 165 12337.10 54.62 54541.95 88888.00 2015-06-14 08:01:07.375 165 12337.23 54.58 54541.95 88888.00 2015-06-14 08:01:07.500 165 12337.33 54.52 54541.97 88888.00 2015-06-14 08:01:07.625 165 12337.40 54.52 54542.00 88888.00 2015-06-14 08:01:07.750 165 12337.52 54.45 54542.05 88888.00 2015-06-14 08:01:07.875 165 12337.65 54.40 54542.07 88888.00 2015-06-14 08:01:08.000 165 12337.67 54.35 54542.07 88888.00 2015-06-14 08:01:08.125 165 12337.75 54.33 54542.12 88888.00 2015-06-14 08:01:08.250 165 12337.88 54.25 54542.20 88888.00 2015-06-14 08:01:08.375 165 12337.95 54.20 54542.22 88888.00 2015-06-14 08:01:08.500 165 12338.08 54.15 54542.25 88888.00 2015-06-14 08:01:08.625 165 12338.17 54.08 54542.25 88888.00 2015-06-14 08:01:08.750 165 12338.25 53.98 54542.30 88888.00 2015-06-14 08:01:08.875 165 12338.35 53.90 54542.32 88888.00 2015-06-14 08:01:09.000 165 12338.38 53.83 54542.32 88888.00 2015-06-14 08:01:09.125 165 12338.40 53.73 54542.35 88888.00 2015-06-14 08:01:09.250 165 12338.48 53.58 54542.40 88888.00 2015-06-14 08:01:09.375 165 12338.48 53.58 54542.45 88888.00 2015-06-14 08:01:09.500 165 12338.52 53.52 54542.50 88888.00 2015-06-14 08:01:09.625 165 12338.60 53.45 54542.53 88888.00 2015-06-14 08:01:09.750 165 12338.67 53.33 54542.57 88888.00 2015-06-14 08:01:09.875 165 12338.77 53.25 54542.60 88888.00 2015-06-14 08:01:10.000 165 12338.85 53.15 54542.60 88888.00 2015-06-14 08:01:10.125 165 12338.95 53.08 54542.68 88888.00 2015-06-14 08:01:10.250 165 12339.00 53.00 54542.72 88888.00 2015-06-14 08:01:10.375 165 12339.05 52.95 54542.72 88888.00 2015-06-14 08:01:10.500 165 12339.05 52.85 54542.80 88888.00 2015-06-14 08:01:10.625 165 12339.10 52.80 54542.85 88888.00 2015-06-14 08:01:10.750 165 12339.17 52.73 54542.90 88888.00 2015-06-14 08:01:10.875 165 12339.30 52.67 54542.95 88888.00 2015-06-14 08:01:11.000 165 12339.25 52.58 54542.97 88888.00 2015-06-14 08:01:11.125 165 12339.25 52.48 54543.03 88888.00 2015-06-14 08:01:11.250 165 12339.27 52.38 54543.07 88888.00 2015-06-14 08:01:11.375 165 12339.33 52.35 54543.05 88888.00 2015-06-14 08:01:11.500 165 12339.35 52.27 54543.10 88888.00 2015-06-14 08:01:11.625 165 12339.42 52.25 54543.18 88888.00 2015-06-14 08:01:11.750 165 12339.45 52.20 54543.20 88888.00 2015-06-14 08:01:11.875 165 12339.42 52.15 54543.20 88888.00 2015-06-14 08:01:12.000 165 12339.48 52.10 54543.25 88888.00 2015-06-14 08:01:12.125 165 12339.55 52.05 54543.32 88888.00 2015-06-14 08:01:12.250 165 12339.58 52.02 54543.35 88888.00 2015-06-14 08:01:12.375 165 12339.65 51.98 54543.43 88888.00 2015-06-14 08:01:12.500 165 12339.67 51.95 54543.45 88888.00 2015-06-14 08:01:12.625 165 12339.73 51.92 54543.53 88888.00 2015-06-14 08:01:12.750 165 12339.83 51.90 54543.57 88888.00 2015-06-14 08:01:12.875 165 12339.88 51.88 54543.60 88888.00 2015-06-14 08:01:13.000 165 12339.90 51.85 54543.65 88888.00 2015-06-14 08:01:13.125 165 12339.88 51.83 54543.72 88888.00 2015-06-14 08:01:13.250 165 12339.90 51.80 54543.75 88888.00 2015-06-14 08:01:13.375 165 12339.95 51.80 54543.78 88888.00 2015-06-14 08:01:13.500 165 12339.88 51.80 54543.82 88888.00 2015-06-14 08:01:13.625 165 12339.92 51.75 54543.88 88888.00 2015-06-14 08:01:13.750 165 12340.02 51.77 54543.93 88888.00 2015-06-14 08:01:13.875 165 12340.02 51.80 54543.97 88888.00 2015-06-14 08:01:14.000 165 12340.00 51.80 54544.00 88888.00 2015-06-14 08:01:14.125 165 12340.02 51.83 54544.03 88888.00 2015-06-14 08:01:14.250 165 12340.02 51.83 54544.10 88888.00 2015-06-14 08:01:14.375 165 12340.05 51.85 54544.10 88888.00 2015-06-14 08:01:14.500 165 12340.05 51.90 54544.20 88888.00 2015-06-14 08:01:14.625 165 12340.08 51.92 54544.25 88888.00 2015-06-14 08:01:14.750 165 12340.08 51.95 54544.28 88888.00 2015-06-14 08:01:14.875 165 12340.05 51.95 54544.28 88888.00 2015-06-14 08:01:15.000 165 12340.08 51.98 54544.32 88888.00 2015-06-14 08:01:15.125 165 12340.08 52.02 54544.38 88888.00 2015-06-14 08:01:15.250 165 12340.08 52.00 54544.43 88888.00 2015-06-14 08:01:15.375 165 12340.05 52.00 54544.43 88888.00 2015-06-14 08:01:15.500 165 12340.10 52.02 54544.47 88888.00 2015-06-14 08:01:15.625 165 12340.17 52.05 54544.55 88888.00 2015-06-14 08:01:15.750 165 12340.23 52.05 54544.60 88888.00 2015-06-14 08:01:15.875 165 12340.25 52.05 54544.62 88888.00 2015-06-14 08:01:16.000 165 12340.27 52.10 54544.65 88888.00 2015-06-14 08:01:16.125 165 12340.27 52.10 54544.70 88888.00 2015-06-14 08:01:16.250 165 12340.23 52.10 54544.78 88888.00 2015-06-14 08:01:16.375 165 12340.23 52.12 54544.82 88888.00 2015-06-14 08:01:16.500 165 12340.25 52.10 54544.88 88888.00 2015-06-14 08:01:16.625 165 12340.27 52.10 54544.95 88888.00 2015-06-14 08:01:16.750 165 12340.25 52.05 54545.00 88888.00 2015-06-14 08:01:16.875 165 12340.25 52.00 54545.07 88888.00 2015-06-14 08:01:17.000 165 12340.27 51.98 54545.07 88888.00 2015-06-14 08:01:17.125 165 12340.27 51.95 54545.15 88888.00 2015-06-14 08:01:17.250 165 12340.27 51.90 54545.22 88888.00 2015-06-14 08:01:17.375 165 12340.30 51.90 54545.28 88888.00 2015-06-14 08:01:17.500 165 12340.27 51.88 54545.35 88888.00 2015-06-14 08:01:17.625 165 12340.23 51.83 54545.38 88888.00 2015-06-14 08:01:17.750 165 12340.17 51.85 54545.47 88888.00 2015-06-14 08:01:17.875 165 12340.15 51.80 54545.50 88888.00 2015-06-14 08:01:18.000 165 12340.15 51.73 54545.55 88888.00 2015-06-14 08:01:18.125 165 12340.10 51.70 54545.62 88888.00 2015-06-14 08:01:18.250 165 12340.02 51.60 54545.68 88888.00 2015-06-14 08:01:18.375 165 12340.00 51.55 54545.75 88888.00 2015-06-14 08:01:18.500 165 12339.95 51.50 54545.82 88888.00 2015-06-14 08:01:18.625 165 12340.00 51.45 54545.90 88888.00 2015-06-14 08:01:18.750 165 12339.92 51.45 54545.97 88888.00 2015-06-14 08:01:18.875 165 12339.80 51.40 54546.03 88888.00 2015-06-14 08:01:19.000 165 12339.75 51.35 54546.07 88888.00 2015-06-14 08:01:19.125 165 12339.73 51.30 54546.18 88888.00 2015-06-14 08:01:19.250 165 12339.62 51.23 54546.28 88888.00 2015-06-14 08:01:19.375 165 12339.52 51.20 54546.32 88888.00 2015-06-14 08:01:19.500 165 12339.48 51.12 54546.40 88888.00 2015-06-14 08:01:19.625 165 12339.45 51.08 54546.45 88888.00 2015-06-14 08:01:19.750 165 12339.42 51.05 54546.55 88888.00 2015-06-14 08:01:19.875 165 12339.38 50.98 54546.57 88888.00 2015-06-14 08:01:20.000 165 12339.27 50.92 54546.65 88888.00 2015-06-14 08:01:20.125 165 12339.20 50.92 54546.75 88888.00 2015-06-14 08:01:20.250 165 12339.05 50.85 54546.80 88888.00 2015-06-14 08:01:20.375 165 12339.02 50.83 54546.85 88888.00 2015-06-14 08:01:20.500 165 12338.98 50.83 54546.93 88888.00 2015-06-14 08:01:20.625 165 12338.98 50.80 54546.95 88888.00 2015-06-14 08:01:20.750 165 12338.88 50.80 54547.05 88888.00 2015-06-14 08:01:20.875 165 12338.80 50.75 54547.12 88888.00 2015-06-14 08:01:21.000 165 12338.80 50.75 54547.20 88888.00 2015-06-14 08:01:21.125 165 12338.73 50.73 54547.25 88888.00 2015-06-14 08:01:21.250 165 12338.65 50.70 54547.35 88888.00 2015-06-14 08:01:21.375 165 12338.60 50.67 54547.38 88888.00 2015-06-14 08:01:21.500 165 12338.50 50.65 54547.43 88888.00 2015-06-14 08:01:21.625 165 12338.48 50.60 54547.47 88888.00 2015-06-14 08:01:21.750 165 12338.48 50.60 54547.55 88888.00 2015-06-14 08:01:21.875 165 12338.52 50.60 54547.62 88888.00 2015-06-14 08:01:22.000 165 12338.45 50.58 54547.65 88888.00 2015-06-14 08:01:22.125 165 12338.38 50.55 54547.72 88888.00 2015-06-14 08:01:22.250 165 12338.35 50.55 54547.82 88888.00 2015-06-14 08:01:22.375 165 12338.35 50.48 54547.85 88888.00 2015-06-14 08:01:22.500 165 12338.30 50.48 54547.93 88888.00 2015-06-14 08:01:22.625 165 12338.33 50.48 54548.00 88888.00 2015-06-14 08:01:22.750 165 12338.30 50.48 54548.05 88888.00 2015-06-14 08:01:22.875 165 12338.25 50.42 54548.10 88888.00 2015-06-14 08:01:23.000 165 12338.17 50.38 54548.15 88888.00 2015-06-14 08:01:23.125 165 12338.15 50.38 54548.20 88888.00 2015-06-14 08:01:23.250 165 12338.08 50.35 54548.32 88888.00 2015-06-14 08:01:23.375 165 12338.05 50.33 54548.38 88888.00 2015-06-14 08:01:23.500 165 12337.98 50.30 54548.40 88888.00 2015-06-14 08:01:23.625 165 12337.85 50.27 54548.47 88888.00 2015-06-14 08:01:23.750 165 12337.73 50.25 54548.55 88888.00 2015-06-14 08:01:23.875 165 12337.67 50.25 54548.62 88888.00 2015-06-14 08:01:24.000 165 12337.62 50.23 54548.70 88888.00 2015-06-14 08:01:24.125 165 12337.52 50.20 54548.78 88888.00 2015-06-14 08:01:24.250 165 12337.50 50.15 54548.82 88888.00 2015-06-14 08:01:24.375 165 12337.42 50.12 54548.88 88888.00 2015-06-14 08:01:24.500 165 12337.35 50.12 54548.97 88888.00 2015-06-14 08:01:24.625 165 12337.27 50.08 54549.05 88888.00 2015-06-14 08:01:24.750 165 12337.12 50.05 54549.12 88888.00 2015-06-14 08:01:24.875 165 12337.00 50.05 54549.18 88888.00 2015-06-14 08:01:25.000 165 12336.88 50.08 54549.25 88888.00 2015-06-14 08:01:25.125 165 12336.85 50.02 54549.32 88888.00 2015-06-14 08:01:25.250 165 12336.80 49.95 54549.38 88888.00 2015-06-14 08:01:25.375 165 12336.75 50.00 54549.45 88888.00 2015-06-14 08:01:25.500 165 12336.65 50.00 54549.47 88888.00 2015-06-14 08:01:25.625 165 12336.50 49.98 54549.53 88888.00 2015-06-14 08:01:25.750 165 12336.35 49.98 54549.60 88888.00 2015-06-14 08:01:25.875 165 12336.25 49.98 54549.65 88888.00 2015-06-14 08:01:26.000 165 12336.23 49.98 54549.68 88888.00 2015-06-14 08:01:26.125 165 12336.10 50.00 54549.75 88888.00 2015-06-14 08:01:26.250 165 12335.95 49.95 54549.85 88888.00 2015-06-14 08:01:26.375 165 12335.80 49.98 54549.93 88888.00 2015-06-14 08:01:26.500 165 12335.62 49.98 54550.00 88888.00 2015-06-14 08:01:26.625 165 12335.50 50.00 54550.05 88888.00 2015-06-14 08:01:26.750 165 12335.48 50.02 54550.10 88888.00 2015-06-14 08:01:26.875 165 12335.35 50.02 54550.12 88888.00 2015-06-14 08:01:27.000 165 12335.25 50.02 54550.20 88888.00 2015-06-14 08:01:27.125 165 12335.20 50.08 54550.28 88888.00 2015-06-14 08:01:27.250 165 12335.08 50.08 54550.35 88888.00 2015-06-14 08:01:27.375 165 12334.98 50.10 54550.38 88888.00 2015-06-14 08:01:27.500 165 12334.90 50.12 54550.43 88888.00 2015-06-14 08:01:27.625 165 12334.77 50.15 54550.45 88888.00 2015-06-14 08:01:27.750 165 12334.73 50.17 54550.55 88888.00 2015-06-14 08:01:27.875 165 12334.60 50.17 54550.62 88888.00 2015-06-14 08:01:28.000 165 12334.48 50.23 54550.65 88888.00 2015-06-14 08:01:28.125 165 12334.38 50.27 54550.70 88888.00 2015-06-14 08:01:28.250 165 12334.35 50.25 54550.75 88888.00 2015-06-14 08:01:28.375 165 12334.33 50.30 54550.80 88888.00 2015-06-14 08:01:28.500 165 12334.20 50.38 54550.88 88888.00 2015-06-14 08:01:28.625 165 12334.02 50.40 54550.90 88888.00 2015-06-14 08:01:28.750 165 12333.88 50.42 54550.93 88888.00 2015-06-14 08:01:28.875 165 12333.88 50.48 54551.03 88888.00 2015-06-14 08:01:29.000 165 12333.85 50.52 54551.07 88888.00 2015-06-14 08:01:29.125 165 12333.80 50.62 54551.12 88888.00 2015-06-14 08:01:29.250 165 12333.73 50.62 54551.20 88888.00 2015-06-14 08:01:29.375 165 12333.70 50.67 54551.20 88888.00 2015-06-14 08:01:29.500 165 12333.58 50.77 54551.22 88888.00 2015-06-14 08:01:29.625 165 12333.50 50.85 54551.30 88888.00 2015-06-14 08:01:29.750 165 12333.42 50.88 54551.35 88888.00 2015-06-14 08:01:29.875 165 12333.35 50.90 54551.35 88888.00 2015-06-14 08:01:30.000 165 12333.27 51.00 54551.45 88888.00 2015-06-14 08:01:30.125 165 12333.23 51.05 54551.50 88888.00 2015-06-14 08:01:30.250 165 12333.17 51.08 54551.55 88888.00 2015-06-14 08:01:30.375 165 12333.10 51.12 54551.53 88888.00 2015-06-14 08:01:30.500 165 12333.02 51.17 54551.60 88888.00 2015-06-14 08:01:30.625 165 12332.95 51.23 54551.65 88888.00 2015-06-14 08:01:30.750 165 12332.90 51.25 54551.68 88888.00 2015-06-14 08:01:30.875 165 12332.85 51.27 54551.72 88888.00 2015-06-14 08:01:31.000 165 12332.75 51.33 54551.78 88888.00 2015-06-14 08:01:31.125 165 12332.67 51.38 54551.82 88888.00 2015-06-14 08:01:31.250 165 12332.55 51.42 54551.90 88888.00 2015-06-14 08:01:31.375 165 12332.55 51.48 54551.95 88888.00 2015-06-14 08:01:31.500 165 12332.50 51.55 54552.00 88888.00 2015-06-14 08:01:31.625 165 12332.42 51.62 54552.03 88888.00 2015-06-14 08:01:31.750 165 12332.33 51.65 54552.05 88888.00 2015-06-14 08:01:31.875 165 12332.25 51.67 54552.07 88888.00 2015-06-14 08:01:32.000 165 12332.15 51.70 54552.12 88888.00 2015-06-14 08:01:32.125 165 12332.10 51.70 54552.18 88888.00 2015-06-14 08:01:32.250 165 12332.00 51.73 54552.22 88888.00 2015-06-14 08:01:32.375 165 12331.98 51.77 54552.22 88888.00 2015-06-14 08:01:32.500 165 12331.95 51.83 54552.30 88888.00 2015-06-14 08:01:32.625 165 12331.88 51.85 54552.35 88888.00 2015-06-14 08:01:32.750 165 12331.73 51.88 54552.35 88888.00 2015-06-14 08:01:32.875 165 12331.60 51.90 54552.38 88888.00 2015-06-14 08:01:33.000 165 12331.55 51.98 54552.40 88888.00 2015-06-14 08:01:33.125 165 12331.60 52.00 54552.45 88888.00 2015-06-14 08:01:33.250 165 12331.60 52.00 54552.53 88888.00 2015-06-14 08:01:33.375 165 12331.55 52.00 54552.53 88888.00 2015-06-14 08:01:33.500 165 12331.55 52.02 54552.55 88888.00 2015-06-14 08:01:33.625 165 12331.45 52.02 54552.62 88888.00 2015-06-14 08:01:33.750 165 12331.38 52.05 54552.68 88888.00 2015-06-14 08:01:33.875 165 12331.27 52.05 54552.68 88888.00 2015-06-14 08:01:34.000 165 12331.20 52.05 54552.72 88888.00 2015-06-14 08:01:34.125 165 12331.15 52.08 54552.75 88888.00 2015-06-14 08:01:34.250 165 12331.05 52.08 54552.80 88888.00 2015-06-14 08:01:34.375 165 12330.98 52.08 54552.82 88888.00 2015-06-14 08:01:34.500 165 12330.90 52.10 54552.85 88888.00 2015-06-14 08:01:34.625 165 12330.83 52.08 54552.90 88888.00 2015-06-14 08:01:34.750 165 12330.67 52.08 54552.93 88888.00 2015-06-14 08:01:34.875 165 12330.55 52.05 54552.97 88888.00 2015-06-14 08:01:35.000 165 12330.48 52.05 54553.03 88888.00 2015-06-14 08:01:35.125 165 12330.38 52.00 54553.05 88888.00 2015-06-14 08:01:35.250 165 12330.30 52.00 54553.12 88888.00 2015-06-14 08:01:35.375 165 12330.27 52.00 54553.15 88888.00 2015-06-14 08:01:35.500 165 12330.15 52.00 54553.18 88888.00 2015-06-14 08:01:35.625 165 12330.00 51.98 54553.22 88888.00 2015-06-14 08:01:35.750 165 12329.90 51.98 54553.28 88888.00 2015-06-14 08:01:35.875 165 12329.77 51.90 54553.32 88888.00 2015-06-14 08:01:36.000 165 12329.67 51.88 54553.35 88888.00 2015-06-14 08:01:36.125 165 12329.58 51.85 54553.40 88888.00 2015-06-14 08:01:36.250 165 12329.45 51.83 54553.50 88888.00 2015-06-14 08:01:36.375 165 12329.35 51.80 54553.53 88888.00 2015-06-14 08:01:36.500 165 12329.25 51.77 54553.55 88888.00 2015-06-14 08:01:36.625 165 12329.17 51.73 54553.60 88888.00 2015-06-14 08:01:36.750 165 12329.10 51.70 54553.65 88888.00 2015-06-14 08:01:36.875 165 12328.92 51.67 54553.68 88888.00 2015-06-14 08:01:37.000 165 12328.75 51.65 54553.70 88888.00 2015-06-14 08:01:37.125 165 12328.67 51.65 54553.75 88888.00 2015-06-14 08:01:37.250 165 12328.50 51.62 54553.82 88888.00 2015-06-14 08:01:37.375 165 12328.45 51.62 54553.88 88888.00 2015-06-14 08:01:37.500 165 12328.30 51.60 54553.93 88888.00 2015-06-14 08:01:37.625 165 12328.15 51.55 54553.97 88888.00 2015-06-14 08:01:37.750 165 12328.02 51.55 54554.03 88888.00 2015-06-14 08:01:37.875 165 12327.95 51.55 54554.07 88888.00 2015-06-14 08:01:38.000 165 12327.85 51.50 54554.15 88888.00 2015-06-14 08:01:38.125 165 12327.73 51.45 54554.20 88888.00 2015-06-14 08:01:38.250 165 12327.65 51.40 54554.25 88888.00 2015-06-14 08:01:38.375 165 12327.65 51.38 54554.30 88888.00 2015-06-14 08:01:38.500 165 12327.58 51.33 54554.32 88888.00 2015-06-14 08:01:38.625 165 12327.45 51.27 54554.38 88888.00 2015-06-14 08:01:38.750 165 12327.38 51.27 54554.43 88888.00 2015-06-14 08:01:38.875 165 12327.30 51.23 54554.47 88888.00 2015-06-14 08:01:39.000 165 12327.30 51.17 54554.47 88888.00 2015-06-14 08:01:39.125 165 12327.17 51.12 54554.55 88888.00 2015-06-14 08:01:39.250 165 12327.08 51.10 54554.62 88888.00 2015-06-14 08:01:39.375 165 12327.08 51.05 54554.65 88888.00 2015-06-14 08:01:39.500 165 12327.02 51.00 54554.70 88888.00 2015-06-14 08:01:39.625 165 12326.92 50.92 54554.72 88888.00 2015-06-14 08:01:39.750 165 12326.90 50.88 54554.78 88888.00 2015-06-14 08:01:39.875 165 12326.83 50.85 54554.82 88888.00 2015-06-14 08:01:40.000 165 12326.80 50.85 54554.90 88888.00 2015-06-14 08:01:40.125 165 12326.75 50.80 54554.95 88888.00 2015-06-14 08:01:40.250 165 12326.62 50.70 54554.95 88888.00 2015-06-14 08:01:40.375 165 12326.58 50.67 54554.97 88888.00 2015-06-14 08:01:40.500 165 12326.55 50.62 54555.05 88888.00 2015-06-14 08:01:40.625 165 12326.48 50.60 54555.07 88888.00 2015-06-14 08:01:40.750 165 12326.38 50.62 54555.10 88888.00 2015-06-14 08:01:40.875 165 12326.30 50.62 54555.15 88888.00 2015-06-14 08:01:41.000 165 12326.25 50.60 54555.20 88888.00 2015-06-14 08:01:41.125 165 12326.20 50.60 54555.25 88888.00 2015-06-14 08:01:41.250 165 12326.12 50.55 54555.28 88888.00 2015-06-14 08:01:41.375 165 12326.08 50.55 54555.32 88888.00 2015-06-14 08:01:41.500 165 12326.02 50.55 54555.35 88888.00 2015-06-14 08:01:41.625 165 12325.90 50.55 54555.43 88888.00 2015-06-14 08:01:41.750 165 12325.80 50.55 54555.45 88888.00 2015-06-14 08:01:41.875 165 12325.73 50.52 54555.47 88888.00 2015-06-14 08:01:42.000 165 12325.62 50.52 54555.53 88888.00 2015-06-14 08:01:42.125 165 12325.58 50.52 54555.60 88888.00 2015-06-14 08:01:42.250 165 12325.52 50.52 54555.60 88888.00 2015-06-14 08:01:42.375 165 12325.55 50.50 54555.62 88888.00 2015-06-14 08:01:42.500 165 12325.45 50.52 54555.65 88888.00 2015-06-14 08:01:42.625 165 12325.38 50.50 54555.68 88888.00 2015-06-14 08:01:42.750 165 12325.35 50.52 54555.72 88888.00 2015-06-14 08:01:42.875 165 12325.25 50.48 54555.75 88888.00 2015-06-14 08:01:43.000 165 12325.17 50.48 54555.78 88888.00 2015-06-14 08:01:43.125 165 12325.12 50.50 54555.80 88888.00 2015-06-14 08:01:43.250 165 12325.05 50.52 54555.88 88888.00 2015-06-14 08:01:43.375 165 12325.00 50.52 54555.88 88888.00 2015-06-14 08:01:43.500 165 12324.95 50.50 54555.90 88888.00 2015-06-14 08:01:43.625 165 12324.90 50.48 54555.93 88888.00 2015-06-14 08:01:43.750 165 12324.80 50.45 54555.95 88888.00 2015-06-14 08:01:43.875 165 12324.75 50.45 54555.97 88888.00 2015-06-14 08:01:44.000 165 12324.70 50.50 54556.00 88888.00 2015-06-14 08:01:44.125 165 12324.65 50.45 54556.05 88888.00 2015-06-14 08:01:44.250 165 12324.60 50.45 54556.10 88888.00 2015-06-14 08:01:44.375 165 12324.55 50.40 54556.10 88888.00 2015-06-14 08:01:44.500 165 12324.45 50.38 54556.12 88888.00 2015-06-14 08:01:44.625 165 12324.40 50.38 54556.18 88888.00 2015-06-14 08:01:44.750 165 12324.35 50.38 54556.20 88888.00 2015-06-14 08:01:44.875 165 12324.27 50.35 54556.20 88888.00 2015-06-14 08:01:45.000 165 12324.17 50.33 54556.25 88888.00 2015-06-14 08:01:45.125 165 12324.08 50.30 54556.28 88888.00 2015-06-14 08:01:45.250 165 12323.98 50.27 54556.32 88888.00 2015-06-14 08:01:45.375 165 12323.95 50.27 54556.32 88888.00 2015-06-14 08:01:45.500 165 12323.88 50.20 54556.35 88888.00 2015-06-14 08:01:45.625 165 12323.77 50.15 54556.38 88888.00 2015-06-14 08:01:45.750 165 12323.65 50.15 54556.40 88888.00 2015-06-14 08:01:45.875 165 12323.52 50.08 54556.40 88888.00 2015-06-14 08:01:46.000 165 12323.48 50.00 54556.47 88888.00 2015-06-14 08:01:46.125 165 12323.38 49.98 54556.50 88888.00 2015-06-14 08:01:46.250 165 12323.23 49.90 54556.53 88888.00 2015-06-14 08:01:46.375 165 12323.08 49.88 54556.53 88888.00 2015-06-14 08:01:46.500 165 12322.95 49.88 54556.57 88888.00 2015-06-14 08:01:46.625 165 12322.90 49.83 54556.62 88888.00 2015-06-14 08:01:46.750 165 12322.70 49.77 54556.68 88888.00 2015-06-14 08:01:46.875 165 12322.55 49.73 54556.68 88888.00 2015-06-14 08:01:47.000 165 12322.48 49.65 54556.68 88888.00 2015-06-14 08:01:47.125 165 12322.38 49.67 54556.75 88888.00 2015-06-14 08:01:47.250 165 12322.20 49.62 54556.78 88888.00 2015-06-14 08:01:47.375 165 12322.10 49.60 54556.78 88888.00 2015-06-14 08:01:47.500 165 12321.95 49.55 54556.80 88888.00 2015-06-14 08:01:47.625 165 12321.80 49.52 54556.85 88888.00 2015-06-14 08:01:47.750 165 12321.70 49.48 54556.88 88888.00 2015-06-14 08:01:47.875 165 12321.65 49.45 54556.90 88888.00 2015-06-14 08:01:48.000 165 12321.55 49.40 54556.93 88888.00 2015-06-14 08:01:48.125 165 12321.45 49.35 54556.95 88888.00 2015-06-14 08:01:48.250 165 12321.25 49.25 54557.00 88888.00 2015-06-14 08:01:48.375 165 12321.25 49.23 54557.00 88888.00 2015-06-14 08:01:48.500 165 12321.15 49.20 54557.07 88888.00 2015-06-14 08:01:48.625 165 12321.05 49.12 54557.07 88888.00 2015-06-14 08:01:48.750 165 12320.92 49.05 54557.12 88888.00 2015-06-14 08:01:48.875 165 12320.80 49.08 54557.15 88888.00 2015-06-14 08:01:49.000 165 12320.67 49.05 54557.18 88888.00 2015-06-14 08:01:49.125 165 12320.58 49.00 54557.20 88888.00 2015-06-14 08:01:49.250 165 12320.52 48.98 54557.25 88888.00 2015-06-14 08:01:49.375 165 12320.42 48.92 54557.28 88888.00 2015-06-14 08:01:49.500 165 12320.25 48.92 54557.30 88888.00 2015-06-14 08:01:49.625 165 12320.17 48.90 54557.32 88888.00 2015-06-14 08:01:49.750 165 12320.10 48.88 54557.38 88888.00 2015-06-14 08:01:49.875 165 12319.98 48.83 54557.38 88888.00 2015-06-14 08:01:50.000 165 12319.83 48.77 54557.43 88888.00 2015-06-14 08:01:50.125 165 12319.70 48.75 54557.45 88888.00 2015-06-14 08:01:50.250 165 12319.50 48.75 54557.47 88888.00 2015-06-14 08:01:50.375 165 12319.42 48.70 54557.53 88888.00 2015-06-14 08:01:50.500 165 12319.30 48.67 54557.57 88888.00 2015-06-14 08:01:50.625 165 12319.17 48.62 54557.57 88888.00 2015-06-14 08:01:50.750 165 12319.10 48.62 54557.60 88888.00 2015-06-14 08:01:50.875 165 12319.00 48.60 54557.62 88888.00 2015-06-14 08:01:51.000 165 12318.90 48.52 54557.62 88888.00 2015-06-14 08:01:51.125 165 12318.73 48.48 54557.68 88888.00 2015-06-14 08:01:51.250 165 12318.52 48.45 54557.72 88888.00 2015-06-14 08:01:51.375 165 12318.48 48.45 54557.72 88888.00 2015-06-14 08:01:51.500 165 12318.38 48.42 54557.75 88888.00 2015-06-14 08:01:51.625 165 12318.27 48.38 54557.80 88888.00 2015-06-14 08:01:51.750 165 12318.12 48.33 54557.82 88888.00 2015-06-14 08:01:51.875 165 12318.02 48.30 54557.82 88888.00 2015-06-14 08:01:52.000 165 12317.98 48.30 54557.85 88888.00 2015-06-14 08:01:52.125 165 12317.88 48.25 54557.93 88888.00 2015-06-14 08:01:52.250 165 12317.73 48.23 54557.97 88888.00 2015-06-14 08:01:52.375 165 12317.58 48.17 54557.97 88888.00 2015-06-14 08:01:52.500 165 12317.42 48.12 54557.95 88888.00 2015-06-14 08:01:52.625 165 12317.35 48.10 54558.03 88888.00 2015-06-14 08:01:52.750 165 12317.25 48.08 54558.07 88888.00 2015-06-14 08:01:52.875 165 12317.12 48.02 54558.07 88888.00 2015-06-14 08:01:53.000 165 12316.98 47.98 54558.10 88888.00 2015-06-14 08:01:53.125 165 12316.88 47.98 54558.12 88888.00 2015-06-14 08:01:53.250 165 12316.80 47.95 54558.18 88888.00 2015-06-14 08:01:53.375 165 12316.73 47.98 54558.22 88888.00 2015-06-14 08:01:53.500 165 12316.65 47.95 54558.25 88888.00 2015-06-14 08:01:53.625 165 12316.58 47.92 54558.28 88888.00 2015-06-14 08:01:53.750 165 12316.52 47.92 54558.32 88888.00 2015-06-14 08:01:53.875 165 12316.38 47.90 54558.32 88888.00 2015-06-14 08:01:54.000 165 12316.27 47.85 54558.32 88888.00 2015-06-14 08:01:54.125 165 12316.15 47.90 54558.40 88888.00 2015-06-14 08:01:54.250 165 12316.05 47.92 54558.47 88888.00 2015-06-14 08:01:54.375 165 12315.98 47.90 54558.47 88888.00 2015-06-14 08:01:54.500 165 12315.88 47.88 54558.47 88888.00 2015-06-14 08:01:54.625 165 12315.83 47.88 54558.53 88888.00 2015-06-14 08:01:54.750 165 12315.75 47.90 54558.57 88888.00 2015-06-14 08:01:54.875 165 12315.67 47.90 54558.62 88888.00 2015-06-14 08:01:55.000 165 12315.65 47.92 54558.62 88888.00 2015-06-14 08:01:55.125 165 12315.62 47.92 54558.68 88888.00 2015-06-14 08:01:55.250 165 12315.45 47.88 54558.72 88888.00 2015-06-14 08:01:55.375 165 12315.33 47.90 54558.75 88888.00 2015-06-14 08:01:55.500 165 12315.23 47.88 54558.75 88888.00 2015-06-14 08:01:55.625 165 12315.17 47.85 54558.80 88888.00 2015-06-14 08:01:55.750 165 12315.08 47.88 54558.82 88888.00 2015-06-14 08:01:55.875 165 12314.92 47.85 54558.88 88888.00 2015-06-14 08:01:56.000 165 12314.92 47.83 54558.93 88888.00 2015-06-14 08:01:56.125 165 12314.85 47.83 54558.95 88888.00 2015-06-14 08:01:56.250 165 12314.67 47.85 54559.00 88888.00 2015-06-14 08:01:56.375 165 12314.52 47.88 54559.05 88888.00 2015-06-14 08:01:56.500 165 12314.45 47.88 54559.07 88888.00 2015-06-14 08:01:56.625 165 12314.42 47.88 54559.12 88888.00 2015-06-14 08:01:56.750 165 12314.33 47.90 54559.15 88888.00 2015-06-14 08:01:56.875 165 12314.23 47.92 54559.15 88888.00 2015-06-14 08:01:57.000 165 12314.10 47.92 54559.18 88888.00 2015-06-14 08:01:57.125 165 12313.95 47.95 54559.22 88888.00 2015-06-14 08:01:57.250 165 12313.80 47.98 54559.25 88888.00 2015-06-14 08:01:57.375 165 12313.80 48.02 54559.30 88888.00 2015-06-14 08:01:57.500 165 12313.67 48.05 54559.30 88888.00 2015-06-14 08:01:57.625 165 12313.55 48.05 54559.30 88888.00 2015-06-14 08:01:57.750 165 12313.48 48.05 54559.32 88888.00 2015-06-14 08:01:57.875 165 12313.40 48.05 54559.35 88888.00 2015-06-14 08:01:58.000 165 12313.30 48.12 54559.38 88888.00 2015-06-14 08:01:58.125 165 12313.20 48.17 54559.40 88888.00 2015-06-14 08:01:58.250 165 12313.10 48.17 54559.45 88888.00 2015-06-14 08:01:58.375 165 12313.00 48.17 54559.47 88888.00 2015-06-14 08:01:58.500 165 12312.95 48.23 54559.50 88888.00 2015-06-14 08:01:58.625 165 12312.90 48.25 54559.55 88888.00 2015-06-14 08:01:58.750 165 12312.77 48.23 54559.55 88888.00 2015-06-14 08:01:58.875 165 12312.67 48.25 54559.60 88888.00 2015-06-14 08:01:59.000 165 12312.62 48.30 54559.62 88888.00 2015-06-14 08:01:59.125 165 12312.58 48.35 54559.62 88888.00 2015-06-14 08:01:59.250 165 12312.50 48.42 54559.68 88888.00 2015-06-14 08:01:59.375 165 12312.40 48.45 54559.68 88888.00 2015-06-14 08:01:59.500 165 12312.30 48.45 54559.68 88888.00 2015-06-14 08:01:59.625 165 12312.20 48.48 54559.70 88888.00 2015-06-14 08:01:59.750 165 12312.05 48.52 54559.70 88888.00 2015-06-14 08:01:59.875 165 12312.02 48.58 54559.72 88888.00 2015-06-14 08:02:00.000 165 12312.00 48.62 54559.75 88888.00 2015-06-14 08:02:00.125 165 12311.95 48.70 54559.80 88888.00 2015-06-14 08:02:00.250 165 12311.80 48.75 54559.82 88888.00 2015-06-14 08:02:00.375 165 12311.67 48.77 54559.82 88888.00 2015-06-14 08:02:00.500 165 12311.60 48.85 54559.85 88888.00 2015-06-14 08:02:00.625 165 12311.55 48.90 54559.88 88888.00 2015-06-14 08:02:00.750 165 12311.42 48.95 54559.90 88888.00 2015-06-14 08:02:00.875 165 12311.38 49.05 54559.90 88888.00 2015-06-14 08:02:01.000 165 12311.30 49.12 54559.90 88888.00 2015-06-14 08:02:01.125 165 12311.20 49.23 54559.93 88888.00 2015-06-14 08:02:01.250 165 12311.15 49.27 54559.95 88888.00 2015-06-14 08:02:01.375 165 12311.12 49.33 54559.95 88888.00 2015-06-14 08:02:01.500 165 12311.00 49.42 54559.95 88888.00 2015-06-14 08:02:01.625 165 12310.88 49.52 54559.97 88888.00 2015-06-14 08:02:01.750 165 12310.75 49.60 54560.00 88888.00 2015-06-14 08:02:01.875 165 12310.67 49.70 54560.03 88888.00 2015-06-14 08:02:02.000 165 12310.58 49.77 54560.03 88888.00 2015-06-14 08:02:02.125 165 12310.50 49.85 54560.03 88888.00 2015-06-14 08:02:02.250 165 12310.42 49.92 54560.05 88888.00 2015-06-14 08:02:02.375 165 12310.38 50.02 54560.05 88888.00 2015-06-14 08:02:02.500 165 12310.27 50.20 54560.07 88888.00 2015-06-14 08:02:02.625 165 12310.17 50.30 54560.07 88888.00 2015-06-14 08:02:02.750 165 12310.12 50.38 54560.07 88888.00 2015-06-14 08:02:02.875 165 12310.08 50.48 54560.07 88888.00 2015-06-14 08:02:03.000 165 12310.02 50.58 54560.07 88888.00 2015-06-14 08:02:03.125 165 12310.00 50.70 54560.07 88888.00 2015-06-14 08:02:03.250 165 12309.90 50.80 54560.10 88888.00 2015-06-14 08:02:03.375 165 12309.83 50.88 54560.10 88888.00 2015-06-14 08:02:03.500 165 12309.75 51.00 54560.12 88888.00 2015-06-14 08:02:03.625 165 12309.70 51.08 54560.15 88888.00 2015-06-14 08:02:03.750 165 12309.67 51.20 54560.15 88888.00 2015-06-14 08:02:03.875 165 12309.70 51.27 54560.18 88888.00 2015-06-14 08:02:04.000 165 12309.65 51.38 54560.15 88888.00 2015-06-14 08:02:04.125 165 12309.58 51.45 54560.15 88888.00 2015-06-14 08:02:04.250 165 12309.45 51.55 54560.20 88888.00 2015-06-14 08:02:04.375 165 12309.42 51.65 54560.18 88888.00 2015-06-14 08:02:04.500 165 12309.38 51.77 54560.18 88888.00 2015-06-14 08:02:04.625 165 12309.38 51.88 54560.22 88888.00 2015-06-14 08:02:04.750 165 12309.35 51.95 54560.22 88888.00 2015-06-14 08:02:04.875 165 12309.35 52.00 54560.22 88888.00 2015-06-14 08:02:05.000 165 12309.25 52.10 54560.25 88888.00 2015-06-14 08:02:05.125 165 12309.23 52.23 54560.28 88888.00 2015-06-14 08:02:05.250 165 12309.23 52.33 54560.25 88888.00 2015-06-14 08:02:05.375 165 12309.23 52.42 54560.22 88888.00 2015-06-14 08:02:05.500 165 12309.23 52.52 54560.25 88888.00 2015-06-14 08:02:05.625 165 12309.20 52.62 54560.25 88888.00 2015-06-14 08:02:05.750 165 12309.23 52.70 54560.25 88888.00 2015-06-14 08:02:05.875 165 12309.17 52.80 54560.25 88888.00 2015-06-14 08:02:06.000 165 12309.12 52.88 54560.28 88888.00 2015-06-14 08:02:06.125 165 12309.15 53.00 54560.28 88888.00 2015-06-14 08:02:06.250 165 12309.15 53.12 54560.30 88888.00 2015-06-14 08:02:06.375 165 12309.15 53.20 54560.30 88888.00 2015-06-14 08:02:06.500 165 12309.12 53.30 54560.30 88888.00 2015-06-14 08:02:06.625 165 12309.12 53.38 54560.32 88888.00 2015-06-14 08:02:06.750 165 12309.15 53.48 54560.32 88888.00 2015-06-14 08:02:06.875 165 12309.15 53.58 54560.32 88888.00 2015-06-14 08:02:07.000 165 12309.15 53.70 54560.32 88888.00 2015-06-14 08:02:07.125 165 12309.08 53.85 54560.30 88888.00 2015-06-14 08:02:07.250 165 12309.08 53.95 54560.32 88888.00 2015-06-14 08:02:07.375 165 12309.15 54.05 54560.35 88888.00 2015-06-14 08:02:07.500 165 12309.17 54.20 54560.35 88888.00 2015-06-14 08:02:07.625 165 12309.17 54.30 54560.32 88888.00 2015-06-14 08:02:07.750 165 12309.20 54.42 54560.35 88888.00 2015-06-14 08:02:07.875 165 12309.20 54.52 54560.38 88888.00 2015-06-14 08:02:08.000 165 12309.23 54.65 54560.38 88888.00 2015-06-14 08:02:08.125 165 12309.25 54.75 54560.35 88888.00 2015-06-14 08:02:08.250 165 12309.23 54.85 54560.32 88888.00 2015-06-14 08:02:08.375 165 12309.25 54.95 54560.35 88888.00 2015-06-14 08:02:08.500 165 12309.23 55.08 54560.35 88888.00 2015-06-14 08:02:08.625 165 12309.27 55.23 54560.38 88888.00 2015-06-14 08:02:08.750 165 12309.27 55.35 54560.40 88888.00 2015-06-14 08:02:08.875 165 12309.38 55.45 54560.40 88888.00 2015-06-14 08:02:09.000 165 12309.35 55.58 54560.38 88888.00 2015-06-14 08:02:09.125 165 12309.33 55.73 54560.38 88888.00 2015-06-14 08:02:09.250 165 12309.35 55.85 54560.38 88888.00 2015-06-14 08:02:09.375 165 12309.45 55.95 54560.40 88888.00 2015-06-14 08:02:09.500 165 12309.50 56.08 54560.43 88888.00 2015-06-14 08:02:09.625 165 12309.52 56.23 54560.43 88888.00 2015-06-14 08:02:09.750 165 12309.52 56.33 54560.40 88888.00 2015-06-14 08:02:09.875 165 12309.55 56.48 54560.40 88888.00 2015-06-14 08:02:10.000 165 12309.60 56.60 54560.40 88888.00 2015-06-14 08:02:10.125 165 12309.65 56.75 54560.43 88888.00 2015-06-14 08:02:10.250 165 12309.60 56.85 54560.43 88888.00 2015-06-14 08:02:10.375 165 12309.62 57.00 54560.38 88888.00 2015-06-14 08:02:10.500 165 12309.62 57.10 54560.32 88888.00 2015-06-14 08:02:10.625 165 12309.62 57.25 54560.32 88888.00 2015-06-14 08:02:10.750 165 12309.65 57.42 54560.38 88888.00 2015-06-14 08:02:10.875 165 12309.60 57.55 54560.32 88888.00 2015-06-14 08:02:11.000 165 12309.67 57.70 54560.30 88888.00 2015-06-14 08:02:11.125 165 12309.67 57.83 54560.30 88888.00 2015-06-14 08:02:11.250 165 12309.67 57.98 54560.30 88888.00 2015-06-14 08:02:11.375 165 12309.65 58.10 54560.30 88888.00 2015-06-14 08:02:11.500 165 12309.65 58.23 54560.30 88888.00 2015-06-14 08:02:11.625 165 12309.65 58.35 54560.30 88888.00 2015-06-14 08:02:11.750 165 12309.70 58.48 54560.30 88888.00 2015-06-14 08:02:11.875 165 12309.83 58.62 54560.30 88888.00 2015-06-14 08:02:12.000 165 12309.80 58.77 54560.28 88888.00 2015-06-14 08:02:12.125 165 12309.73 58.90 54560.28 88888.00 2015-06-14 08:02:12.250 165 12309.70 59.05 54560.30 88888.00 2015-06-14 08:02:12.375 165 12309.75 59.15 54560.30 88888.00 2015-06-14 08:02:12.500 165 12309.80 59.27 54560.28 88888.00 2015-06-14 08:02:12.625 165 12309.75 59.42 54560.25 88888.00 2015-06-14 08:02:12.750 165 12309.73 59.52 54560.22 88888.00 2015-06-14 08:02:12.875 165 12309.77 59.65 54560.25 88888.00 2015-06-14 08:02:13.000 165 12309.85 59.80 54560.28 88888.00 2015-06-14 08:02:13.125 165 12309.85 59.90 54560.28 88888.00 2015-06-14 08:02:13.250 165 12309.77 60.00 54560.22 88888.00 2015-06-14 08:02:13.375 165 12309.80 60.10 54560.22 88888.00 2015-06-14 08:02:13.500 165 12309.80 60.23 54560.22 88888.00 2015-06-14 08:02:13.625 165 12309.77 60.33 54560.25 88888.00 2015-06-14 08:02:13.750 165 12309.73 60.45 54560.22 88888.00 2015-06-14 08:02:13.875 165 12309.75 60.58 54560.22 88888.00 2015-06-14 08:02:14.000 165 12309.80 60.67 54560.25 88888.00 2015-06-14 08:02:14.125 165 12309.88 60.75 54560.25 88888.00 2015-06-14 08:02:14.250 165 12309.90 60.88 54560.25 88888.00 2015-06-14 08:02:14.375 165 12309.92 60.98 54560.22 88888.00 2015-06-14 08:02:14.500 165 12309.95 61.10 54560.20 88888.00 2015-06-14 08:02:14.625 165 12309.98 61.20 54560.22 88888.00 2015-06-14 08:02:14.750 165 12309.95 61.30 54560.22 88888.00 2015-06-14 08:02:14.875 165 12309.95 61.40 54560.20 88888.00 2015-06-14 08:02:15.000 165 12310.00 61.52 54560.20 88888.00 2015-06-14 08:02:15.125 165 12310.00 61.60 54560.22 88888.00 2015-06-14 08:02:15.250 165 12310.05 61.65 54560.25 88888.00 2015-06-14 08:02:15.375 165 12310.02 61.75 54560.22 88888.00 2015-06-14 08:02:15.500 165 12310.00 61.85 54560.22 88888.00 2015-06-14 08:02:15.625 165 12310.00 61.95 54560.22 88888.00 2015-06-14 08:02:15.750 165 12310.02 62.05 54560.25 88888.00 2015-06-14 08:02:15.875 165 12309.95 62.12 54560.28 88888.00 2015-06-14 08:02:16.000 165 12309.83 62.17 54560.28 88888.00 2015-06-14 08:02:16.125 165 12309.83 62.27 54560.28 88888.00 2015-06-14 08:02:16.250 165 12309.77 62.35 54560.25 88888.00 2015-06-14 08:02:16.375 165 12309.83 62.45 54560.28 88888.00 2015-06-14 08:02:16.500 165 12309.80 62.58 54560.25 88888.00 2015-06-14 08:02:16.625 165 12309.75 62.67 54560.25 88888.00 2015-06-14 08:02:16.750 165 12309.73 62.77 54560.30 88888.00 2015-06-14 08:02:16.875 165 12309.75 62.90 54560.30 88888.00 2015-06-14 08:02:17.000 165 12309.70 62.95 54560.30 88888.00 2015-06-14 08:02:17.125 165 12309.70 63.05 54560.30 88888.00 2015-06-14 08:02:17.250 165 12309.65 63.12 54560.32 88888.00 2015-06-14 08:02:17.375 165 12309.67 63.23 54560.32 88888.00 2015-06-14 08:02:17.500 165 12309.67 63.38 54560.32 88888.00 2015-06-14 08:02:17.625 165 12309.62 63.48 54560.32 88888.00 2015-06-14 08:02:17.750 165 12309.62 63.55 54560.30 88888.00 2015-06-14 08:02:17.875 165 12309.65 63.65 54560.32 88888.00 2015-06-14 08:02:18.000 165 12309.65 63.77 54560.32 88888.00 2015-06-14 08:02:18.125 165 12309.58 63.85 54560.32 88888.00 2015-06-14 08:02:18.250 165 12309.55 63.95 54560.35 88888.00 2015-06-14 08:02:18.375 165 12309.55 64.03 54560.35 88888.00 2015-06-14 08:02:18.500 165 12309.58 64.10 54560.35 88888.00 2015-06-14 08:02:18.625 165 12309.62 64.17 54560.35 88888.00 2015-06-14 08:02:18.750 165 12309.60 64.25 54560.32 88888.00 2015-06-14 08:02:18.875 165 12309.58 64.30 54560.32 88888.00 2015-06-14 08:02:19.000 165 12309.58 64.35 54560.32 88888.00 2015-06-14 08:02:19.125 165 12309.62 64.45 54560.35 88888.00 2015-06-14 08:02:19.250 165 12309.62 64.53 54560.32 88888.00 2015-06-14 08:02:19.375 165 12309.62 64.60 54560.30 88888.00 2015-06-14 08:02:19.500 165 12309.67 64.70 54560.30 88888.00 2015-06-14 08:02:19.625 165 12309.67 64.78 54560.32 88888.00 2015-06-14 08:02:19.750 165 12309.62 64.80 54560.32 88888.00 2015-06-14 08:02:19.875 165 12309.65 64.83 54560.28 88888.00 2015-06-14 08:02:20.000 165 12309.70 64.92 54560.28 88888.00 2015-06-14 08:02:20.125 165 12309.65 64.97 54560.30 88888.00 2015-06-14 08:02:20.250 165 12309.67 65.05 54560.30 88888.00 2015-06-14 08:02:20.375 165 12309.67 65.12 54560.30 88888.00 2015-06-14 08:02:20.500 165 12309.67 65.22 54560.28 88888.00 2015-06-14 08:02:20.625 165 12309.67 65.30 54560.25 88888.00 2015-06-14 08:02:20.750 165 12309.65 65.42 54560.22 88888.00 2015-06-14 08:02:20.875 165 12309.67 65.50 54560.22 88888.00 2015-06-14 08:02:21.000 165 12309.77 65.53 54560.18 88888.00 2015-06-14 08:02:21.125 165 12309.77 65.60 54560.18 88888.00 2015-06-14 08:02:21.250 165 12309.67 65.67 54560.15 88888.00 2015-06-14 08:02:21.375 165 12309.60 65.72 54560.10 88888.00 2015-06-14 08:02:21.500 165 12309.58 65.85 54560.15 88888.00 2015-06-14 08:02:21.625 165 12309.67 65.92 54560.18 88888.00 2015-06-14 08:02:21.750 165 12309.67 66.03 54560.12 88888.00 2015-06-14 08:02:21.875 165 12309.65 66.10 54560.10 88888.00 2015-06-14 08:02:22.000 165 12309.67 66.20 54560.10 88888.00 2015-06-14 08:02:22.125 165 12309.67 66.33 54560.07 88888.00 2015-06-14 08:02:22.250 165 12309.73 66.45 54560.10 88888.00 2015-06-14 08:02:22.375 165 12309.80 66.47 54560.10 88888.00 2015-06-14 08:02:22.500 165 12309.77 66.60 54560.07 88888.00 2015-06-14 08:02:22.625 165 12309.75 66.72 54560.05 88888.00 2015-06-14 08:02:22.750 165 12309.62 66.83 54560.05 88888.00 2015-06-14 08:02:22.875 165 12309.62 66.92 54560.03 88888.00 2015-06-14 08:02:23.000 165 12309.62 67.03 54560.00 88888.00 2015-06-14 08:02:23.125 165 12309.65 67.15 54560.03 88888.00 2015-06-14 08:02:23.250 165 12309.60 67.22 54560.03 88888.00 2015-06-14 08:02:23.375 165 12309.62 67.28 54560.00 88888.00 2015-06-14 08:02:23.500 165 12309.62 67.35 54559.97 88888.00 2015-06-14 08:02:23.625 165 12309.60 67.42 54559.97 88888.00 2015-06-14 08:02:23.750 165 12309.60 67.53 54559.97 88888.00 2015-06-14 08:02:23.875 165 12309.62 67.60 54559.97 88888.00 2015-06-14 08:02:24.000 165 12309.58 67.67 54559.97 88888.00 2015-06-14 08:02:24.125 165 12309.60 67.75 54559.95 88888.00 2015-06-14 08:02:24.250 165 12309.58 67.83 54559.95 88888.00 2015-06-14 08:02:24.375 165 12309.55 67.88 54559.95 88888.00 2015-06-14 08:02:24.500 165 12309.55 67.95 54559.97 88888.00 2015-06-14 08:02:24.625 165 12309.52 68.05 54559.95 88888.00 2015-06-14 08:02:24.750 165 12309.52 68.10 54559.95 88888.00 2015-06-14 08:02:24.875 165 12309.50 68.12 54559.90 88888.00 2015-06-14 08:02:25.000 165 12309.55 68.22 54559.90 88888.00 2015-06-14 08:02:25.125 165 12309.55 68.30 54559.88 88888.00 2015-06-14 08:02:25.250 165 12309.50 68.33 54559.90 88888.00 2015-06-14 08:02:25.375 165 12309.45 68.42 54559.88 88888.00 2015-06-14 08:02:25.500 165 12309.48 68.47 54559.88 88888.00 2015-06-14 08:02:25.625 165 12309.50 68.50 54559.85 88888.00 2015-06-14 08:02:25.750 165 12309.52 68.58 54559.88 88888.00 2015-06-14 08:02:25.875 165 12309.52 68.62 54559.90 88888.00 2015-06-14 08:02:26.000 165 12309.55 68.67 54559.85 88888.00 2015-06-14 08:02:26.125 165 12309.52 68.70 54559.85 88888.00 2015-06-14 08:02:26.250 165 12309.45 68.75 54559.85 88888.00 2015-06-14 08:02:26.375 165 12309.50 68.85 54559.82 88888.00 2015-06-14 08:02:26.500 165 12309.50 68.90 54559.82 88888.00 2015-06-14 08:02:26.625 165 12309.52 68.92 54559.82 88888.00 2015-06-14 08:02:26.750 165 12309.58 68.97 54559.82 88888.00 2015-06-14 08:02:26.875 165 12309.52 69.08 54559.80 88888.00 2015-06-14 08:02:27.000 165 12309.55 69.10 54559.78 88888.00 2015-06-14 08:02:27.125 165 12309.50 69.17 54559.78 88888.00 2015-06-14 08:02:27.250 165 12309.48 69.25 54559.78 88888.00 2015-06-14 08:02:27.375 165 12309.50 69.30 54559.75 88888.00 2015-06-14 08:02:27.500 165 12309.52 69.38 54559.72 88888.00 2015-06-14 08:02:27.625 165 12309.55 69.40 54559.72 88888.00 2015-06-14 08:02:27.750 165 12309.52 69.47 54559.68 88888.00 2015-06-14 08:02:27.875 165 12309.52 69.55 54559.68 88888.00 2015-06-14 08:02:28.000 165 12309.55 69.60 54559.65 88888.00 2015-06-14 08:02:28.125 165 12309.60 69.67 54559.62 88888.00 2015-06-14 08:02:28.250 165 12309.62 69.75 54559.60 88888.00 2015-06-14 08:02:28.375 165 12309.62 69.78 54559.60 88888.00 2015-06-14 08:02:28.500 165 12309.60 69.90 54559.62 88888.00 2015-06-14 08:02:28.625 165 12309.67 70.00 54559.62 88888.00 2015-06-14 08:02:28.750 165 12309.75 70.08 54559.57 88888.00 2015-06-14 08:02:28.875 165 12309.80 70.15 54559.50 88888.00 2015-06-14 08:02:29.000 165 12309.83 70.22 54559.50 88888.00 2015-06-14 08:02:29.125 165 12309.90 70.30 54559.45 88888.00 2015-06-14 08:02:29.250 165 12309.90 70.40 54559.45 88888.00 2015-06-14 08:02:29.375 165 12309.92 70.47 54559.45 88888.00 2015-06-14 08:02:29.500 165 12309.88 70.53 54559.45 88888.00 2015-06-14 08:02:29.625 165 12309.92 70.60 54559.45 88888.00 2015-06-14 08:02:29.750 165 12310.00 70.67 54559.40 88888.00 2015-06-14 08:02:29.875 165 12309.98 70.75 54559.43 88888.00 2015-06-14 08:02:30.000 165 12309.95 70.80 54559.38 88888.00 2015-06-14 08:02:30.125 165 12309.95 70.88 54559.35 88888.00 2015-06-14 08:02:30.250 165 12309.95 70.97 54559.35 88888.00 2015-06-14 08:02:30.375 165 12309.98 71.08 54559.35 88888.00 2015-06-14 08:02:30.500 165 12310.00 71.15 54559.32 88888.00 2015-06-14 08:02:30.625 165 12310.05 71.20 54559.32 88888.00 2015-06-14 08:02:30.750 165 12310.15 71.25 54559.28 88888.00 2015-06-14 08:02:30.875 165 12310.17 71.35 54559.28 88888.00 2015-06-14 08:02:31.000 165 12310.20 71.42 54559.28 88888.00 2015-06-14 08:02:31.125 165 12310.23 71.53 54559.28 88888.00 2015-06-14 08:02:31.250 165 12310.23 71.62 54559.30 88888.00 2015-06-14 08:02:31.375 165 12310.25 71.72 54559.28 88888.00 2015-06-14 08:02:31.500 165 12310.23 71.80 54559.25 88888.00 2015-06-14 08:02:31.625 165 12310.20 71.85 54559.20 88888.00 2015-06-14 08:02:31.750 165 12310.23 71.92 54559.20 88888.00 2015-06-14 08:02:31.875 165 12310.27 72.03 54559.20 88888.00 2015-06-14 08:02:32.000 165 12310.27 72.05 54559.18 88888.00 2015-06-14 08:02:32.125 165 12310.25 72.12 54559.18 88888.00 2015-06-14 08:02:32.250 165 12310.20 72.17 54559.18 88888.00 2015-06-14 08:02:32.375 165 12310.12 72.25 54559.18 88888.00 2015-06-14 08:02:32.500 165 12310.12 72.30 54559.18 88888.00 2015-06-14 08:02:32.625 165 12310.17 72.35 54559.15 88888.00 2015-06-14 08:02:32.750 165 12310.15 72.40 54559.12 88888.00 2015-06-14 08:02:32.875 165 12310.10 72.45 54559.12 88888.00 2015-06-14 08:02:33.000 165 12310.12 72.53 54559.12 88888.00 2015-06-14 08:02:33.125 165 12310.17 72.60 54559.12 88888.00 2015-06-14 08:02:33.250 165 12310.10 72.62 54559.12 88888.00 2015-06-14 08:02:33.375 165 12310.15 72.67 54559.12 88888.00 2015-06-14 08:02:33.500 165 12310.20 72.75 54559.12 88888.00 2015-06-14 08:02:33.625 165 12310.15 72.80 54559.10 88888.00 2015-06-14 08:02:33.750 165 12310.10 72.83 54559.10 88888.00 2015-06-14 08:02:33.875 165 12310.12 72.88 54559.10 88888.00 2015-06-14 08:02:34.000 165 12310.17 72.95 54559.10 88888.00 2015-06-14 08:02:34.125 165 12310.08 73.00 54559.07 88888.00 2015-06-14 08:02:34.250 165 12310.08 73.08 54559.10 88888.00 2015-06-14 08:02:34.375 165 12310.12 73.12 54559.10 88888.00 2015-06-14 08:02:34.500 165 12310.10 73.17 54559.07 88888.00 2015-06-14 08:02:34.625 165 12310.05 73.20 54559.07 88888.00 2015-06-14 08:02:34.750 165 12310.00 73.25 54559.07 88888.00 2015-06-14 08:02:34.875 165 12310.08 73.28 54559.07 88888.00 2015-06-14 08:02:35.000 165 12310.10 73.35 54559.07 88888.00 2015-06-14 08:02:35.125 165 12310.08 73.38 54559.05 88888.00 2015-06-14 08:02:35.250 165 12310.05 73.42 54559.07 88888.00 2015-06-14 08:02:35.375 165 12310.05 73.50 54559.10 88888.00 2015-06-14 08:02:35.500 165 12310.05 73.55 54559.07 88888.00 2015-06-14 08:02:35.625 165 12310.08 73.58 54559.07 88888.00 2015-06-14 08:02:35.750 165 12310.05 73.58 54559.05 88888.00 2015-06-14 08:02:35.875 165 12310.05 73.62 54559.10 88888.00 2015-06-14 08:02:36.000 165 12310.08 73.67 54559.10 88888.00 2015-06-14 08:02:36.125 165 12310.05 73.70 54559.10 88888.00 2015-06-14 08:02:36.250 165 12310.02 73.72 54559.10 88888.00 2015-06-14 08:02:36.375 165 12310.02 73.80 54559.10 88888.00 2015-06-14 08:02:36.500 165 12310.05 73.85 54559.07 88888.00 2015-06-14 08:02:36.625 165 12310.05 73.88 54559.10 88888.00 2015-06-14 08:02:36.750 165 12310.08 73.92 54559.10 88888.00 2015-06-14 08:02:36.875 165 12310.08 74.00 54559.10 88888.00 2015-06-14 08:02:37.000 165 12310.08 74.03 54559.10 88888.00 2015-06-14 08:02:37.125 165 12310.12 74.05 54559.10 88888.00 2015-06-14 08:02:37.250 165 12310.12 74.05 54559.10 88888.00 2015-06-14 08:02:37.375 165 12310.10 74.08 54559.10 88888.00 2015-06-14 08:02:37.500 165 12310.15 74.10 54559.12 88888.00 2015-06-14 08:02:37.625 165 12310.20 74.12 54559.15 88888.00 2015-06-14 08:02:37.750 165 12310.27 74.15 54559.15 88888.00 2015-06-14 08:02:37.875 165 12310.30 74.20 54559.12 88888.00 2015-06-14 08:02:38.000 165 12310.30 74.17 54559.15 88888.00 2015-06-14 08:02:38.125 165 12310.33 74.17 54559.15 88888.00 2015-06-14 08:02:38.250 165 12310.38 74.17 54559.18 88888.00 2015-06-14 08:02:38.375 165 12310.45 74.20 54559.18 88888.00 2015-06-14 08:02:38.500 165 12310.48 74.20 54559.18 88888.00 2015-06-14 08:02:38.625 165 12310.45 74.17 54559.18 88888.00 2015-06-14 08:02:38.750 165 12310.45 74.15 54559.18 88888.00 2015-06-14 08:02:38.875 165 12310.48 74.10 54559.20 88888.00 2015-06-14 08:02:39.000 165 12310.55 74.10 54559.20 88888.00 2015-06-14 08:02:39.125 165 12310.60 74.10 54559.22 88888.00 2015-06-14 08:02:39.250 165 12310.60 74.08 54559.22 88888.00 2015-06-14 08:02:39.375 165 12310.60 74.05 54559.22 88888.00 2015-06-14 08:02:39.500 165 12310.55 74.05 54559.22 88888.00 2015-06-14 08:02:39.625 165 12310.55 74.00 54559.22 88888.00 2015-06-14 08:02:39.750 165 12310.60 73.92 54559.25 88888.00 2015-06-14 08:02:39.875 165 12310.62 73.88 54559.25 88888.00 2015-06-14 08:02:40.000 165 12310.60 73.90 54559.30 88888.00 2015-06-14 08:02:40.125 165 12310.58 73.90 54559.30 88888.00 2015-06-14 08:02:40.250 165 12310.55 73.85 54559.32 88888.00 2015-06-14 08:02:40.375 165 12310.55 73.83 54559.35 88888.00 2015-06-14 08:02:40.500 165 12310.52 73.80 54559.32 88888.00 2015-06-14 08:02:40.625 165 12310.50 73.78 54559.38 88888.00 2015-06-14 08:02:40.750 165 12310.50 73.75 54559.40 88888.00 2015-06-14 08:02:40.875 165 12310.45 73.72 54559.40 88888.00 2015-06-14 08:02:41.000 165 12310.42 73.70 54559.40 88888.00 2015-06-14 08:02:41.125 165 12310.42 73.70 54559.43 88888.00 2015-06-14 08:02:41.250 165 12310.42 73.67 54559.47 88888.00 2015-06-14 08:02:41.375 165 12310.45 73.67 54559.47 88888.00 2015-06-14 08:02:41.500 165 12310.40 73.67 54559.50 88888.00 2015-06-14 08:02:41.625 165 12310.40 73.65 54559.55 88888.00 2015-06-14 08:02:41.750 165 12310.42 73.65 54559.57 88888.00 2015-06-14 08:02:41.875 165 12310.38 73.60 54559.55 88888.00 2015-06-14 08:02:42.000 165 12310.38 73.58 54559.60 88888.00 2015-06-14 08:02:42.125 165 12310.35 73.60 54559.62 88888.00 2015-06-14 08:02:42.250 165 12310.33 73.60 54559.65 88888.00 2015-06-14 08:02:42.375 165 12310.40 73.62 54559.70 88888.00 2015-06-14 08:02:42.500 165 12310.42 73.65 54559.75 88888.00 2015-06-14 08:02:42.625 165 12310.38 73.60 54559.70 88888.00 2015-06-14 08:02:42.750 165 12310.30 73.55 54559.70 88888.00 2015-06-14 08:02:42.875 165 12310.27 73.55 54559.72 88888.00 2015-06-14 08:02:43.000 165 12310.27 73.55 54559.72 88888.00 2015-06-14 08:02:43.125 165 12310.27 73.55 54559.80 88888.00 2015-06-14 08:02:43.250 165 12310.25 73.53 54559.82 88888.00 2015-06-14 08:02:43.375 165 12310.30 73.55 54559.88 88888.00 2015-06-14 08:02:43.500 165 12310.30 73.55 54559.90 88888.00 2015-06-14 08:02:43.625 165 12310.33 73.55 54559.90 88888.00 2015-06-14 08:02:43.750 165 12310.30 73.55 54559.93 88888.00 2015-06-14 08:02:43.875 165 12310.30 73.58 54559.93 88888.00 2015-06-14 08:02:44.000 165 12310.30 73.53 54559.95 88888.00 2015-06-14 08:02:44.125 165 12310.27 73.50 54560.00 88888.00 2015-06-14 08:02:44.250 165 12310.25 73.50 54560.03 88888.00 2015-06-14 08:02:44.375 165 12310.25 73.50 54560.03 88888.00 2015-06-14 08:02:44.500 165 12310.17 73.47 54560.05 88888.00 2015-06-14 08:02:44.625 165 12310.20 73.50 54560.05 88888.00 2015-06-14 08:02:44.750 165 12310.23 73.47 54560.10 88888.00 2015-06-14 08:02:44.875 165 12310.27 73.45 54560.12 88888.00 2015-06-14 08:02:45.000 165 12310.25 73.40 54560.12 88888.00 2015-06-14 08:02:45.125 165 12310.25 73.42 54560.15 88888.00 2015-06-14 08:02:45.250 165 12310.25 73.42 54560.20 88888.00 2015-06-14 08:02:45.375 165 12310.33 73.47 54560.28 88888.00 2015-06-14 08:02:45.500 165 12310.35 73.47 54560.25 88888.00 2015-06-14 08:02:45.625 165 12310.35 73.40 54560.25 88888.00 2015-06-14 08:02:45.750 165 12310.40 73.42 54560.28 88888.00 2015-06-14 08:02:45.875 165 12310.45 73.47 54560.32 88888.00 2015-06-14 08:02:46.000 165 12310.45 73.50 54560.35 88888.00 2015-06-14 08:02:46.125 165 12310.40 73.50 54560.35 88888.00 2015-06-14 08:02:46.250 165 12310.40 73.47 54560.38 88888.00 2015-06-14 08:02:46.375 165 12310.42 73.47 54560.40 88888.00 2015-06-14 08:02:46.500 165 12310.45 73.50 54560.43 88888.00 2015-06-14 08:02:46.625 165 12310.48 73.47 54560.43 88888.00 2015-06-14 08:02:46.750 165 12310.48 73.47 54560.45 88888.00 2015-06-14 08:02:46.875 165 12310.50 73.50 54560.50 88888.00 2015-06-14 08:02:47.000 165 12310.50 73.50 54560.53 88888.00 2015-06-14 08:02:47.125 165 12310.55 73.53 54560.53 88888.00 2015-06-14 08:02:47.250 165 12310.60 73.50 54560.55 88888.00 2015-06-14 08:02:47.375 165 12310.62 73.53 54560.57 88888.00 2015-06-14 08:02:47.500 165 12310.58 73.55 54560.57 88888.00 2015-06-14 08:02:47.625 165 12310.70 73.58 54560.62 88888.00 2015-06-14 08:02:47.750 165 12310.80 73.62 54560.65 88888.00 2015-06-14 08:02:47.875 165 12310.83 73.62 54560.68 88888.00 2015-06-14 08:02:48.000 165 12310.75 73.60 54560.65 88888.00 2015-06-14 08:02:48.125 165 12310.80 73.67 54560.68 88888.00 2015-06-14 08:02:48.250 165 12310.77 73.67 54560.72 88888.00 2015-06-14 08:02:48.375 165 12310.75 73.67 54560.75 88888.00 2015-06-14 08:02:48.500 165 12310.75 73.70 54560.75 88888.00 2015-06-14 08:02:48.625 165 12310.77 73.72 54560.78 88888.00 2015-06-14 08:02:48.750 165 12310.77 73.78 54560.82 88888.00 2015-06-14 08:02:48.875 165 12310.80 73.80 54560.85 88888.00 2015-06-14 08:02:49.000 165 12310.83 73.83 54560.88 88888.00 2015-06-14 08:02:49.125 165 12310.80 73.83 54560.85 88888.00 2015-06-14 08:02:49.250 165 12310.90 73.85 54560.93 88888.00 2015-06-14 08:02:49.375 165 12310.92 73.85 54560.93 88888.00 2015-06-14 08:02:49.500 165 12310.90 73.90 54560.97 88888.00 2015-06-14 08:02:49.625 165 12310.88 73.90 54561.00 88888.00 2015-06-14 08:02:49.750 165 12310.90 73.92 54561.03 88888.00 2015-06-14 08:02:49.875 165 12310.85 73.95 54561.03 88888.00 2015-06-14 08:02:50.000 165 12310.85 73.95 54561.05 88888.00 2015-06-14 08:02:50.125 165 12310.90 73.95 54561.12 88888.00 2015-06-14 08:02:50.250 165 12310.88 73.97 54561.15 88888.00 2015-06-14 08:02:50.375 165 12310.85 74.00 54561.18 88888.00 2015-06-14 08:02:50.500 165 12310.83 74.00 54561.20 88888.00 2015-06-14 08:02:50.625 165 12310.80 74.03 54561.22 88888.00 2015-06-14 08:02:50.750 165 12310.83 74.08 54561.28 88888.00 2015-06-14 08:02:50.875 165 12310.85 74.08 54561.30 88888.00 2015-06-14 08:02:51.000 165 12310.83 74.08 54561.32 88888.00 2015-06-14 08:02:51.125 165 12310.73 74.08 54561.40 88888.00 2015-06-14 08:02:51.250 165 12310.73 74.08 54561.43 88888.00 2015-06-14 08:02:51.375 165 12310.80 74.10 54561.45 88888.00 2015-06-14 08:02:51.500 165 12310.77 74.12 54561.47 88888.00 2015-06-14 08:02:51.625 165 12310.67 74.12 54561.53 88888.00 2015-06-14 08:02:51.750 165 12310.65 74.15 54561.57 88888.00 2015-06-14 08:02:51.875 165 12310.60 74.22 54561.62 88888.00 2015-06-14 08:02:52.000 165 12310.52 74.20 54561.62 88888.00 2015-06-14 08:02:52.125 165 12310.50 74.22 54561.65 88888.00 2015-06-14 08:02:52.250 165 12310.55 74.22 54561.70 88888.00 2015-06-14 08:02:52.375 165 12310.55 74.22 54561.70 88888.00 2015-06-14 08:02:52.500 165 12310.50 74.25 54561.75 88888.00 2015-06-14 08:02:52.625 165 12310.42 74.30 54561.80 88888.00 2015-06-14 08:02:52.750 165 12310.38 74.33 54561.85 88888.00 2015-06-14 08:02:52.875 165 12310.40 74.33 54561.93 88888.00 2015-06-14 08:02:53.000 165 12310.35 74.30 54561.93 88888.00 2015-06-14 08:02:53.125 165 12310.30 74.30 54561.97 88888.00 2015-06-14 08:02:53.250 165 12310.25 74.33 54562.05 88888.00 2015-06-14 08:02:53.375 165 12310.23 74.35 54562.07 88888.00 2015-06-14 08:02:53.500 165 12310.17 74.38 54562.07 88888.00 2015-06-14 08:02:53.625 165 12310.20 74.35 54562.10 88888.00 2015-06-14 08:02:53.750 165 12310.20 74.35 54562.15 88888.00 2015-06-14 08:02:53.875 165 12310.20 74.35 54562.20 88888.00 2015-06-14 08:02:54.000 165 12310.12 74.35 54562.22 88888.00 2015-06-14 08:02:54.125 165 12310.08 74.38 54562.28 88888.00 2015-06-14 08:02:54.250 165 12310.00 74.38 54562.32 88888.00 2015-06-14 08:02:54.375 165 12310.00 74.40 54562.35 88888.00 2015-06-14 08:02:54.500 165 12310.00 74.38 54562.38 88888.00 2015-06-14 08:02:54.625 165 12309.98 74.38 54562.40 88888.00 2015-06-14 08:02:54.750 165 12309.95 74.35 54562.43 88888.00 2015-06-14 08:02:54.875 165 12309.95 74.38 54562.47 88888.00 2015-06-14 08:02:55.000 165 12309.92 74.38 54562.53 88888.00 2015-06-14 08:02:55.125 165 12309.85 74.38 54562.53 88888.00 2015-06-14 08:02:55.250 165 12309.80 74.40 54562.60 88888.00 2015-06-14 08:02:55.375 165 12309.80 74.40 54562.62 88888.00 2015-06-14 08:02:55.500 165 12309.80 74.40 54562.62 88888.00 2015-06-14 08:02:55.625 165 12309.77 74.40 54562.68 88888.00 2015-06-14 08:02:55.750 165 12309.73 74.42 54562.75 88888.00 2015-06-14 08:02:55.875 165 12309.70 74.45 54562.78 88888.00 2015-06-14 08:02:56.000 165 12309.73 74.42 54562.80 88888.00 2015-06-14 08:02:56.125 165 12309.73 74.42 54562.82 88888.00 2015-06-14 08:02:56.250 165 12309.67 74.47 54562.90 88888.00 2015-06-14 08:02:56.375 165 12309.62 74.47 54562.93 88888.00 2015-06-14 08:02:56.500 165 12309.62 74.47 54562.95 88888.00 2015-06-14 08:02:56.625 165 12309.62 74.53 54562.97 88888.00 2015-06-14 08:02:56.750 165 12309.55 74.53 54563.00 88888.00 2015-06-14 08:02:56.875 165 12309.52 74.53 54563.03 88888.00 2015-06-14 08:02:57.000 165 12309.58 74.58 54563.05 88888.00 2015-06-14 08:02:57.125 165 12309.62 74.58 54563.10 88888.00 2015-06-14 08:02:57.250 165 12309.58 74.62 54563.15 88888.00 2015-06-14 08:02:57.375 165 12309.58 74.65 54563.18 88888.00 2015-06-14 08:02:57.500 165 12309.58 74.67 54563.20 88888.00 2015-06-14 08:02:57.625 165 12309.62 74.70 54563.22 88888.00 2015-06-14 08:02:57.750 165 12309.60 74.72 54563.25 88888.00 2015-06-14 08:02:57.875 165 12309.58 74.70 54563.30 88888.00 2015-06-14 08:02:58.000 165 12309.58 74.75 54563.32 88888.00 2015-06-14 08:02:58.125 165 12309.52 74.72 54563.35 88888.00 2015-06-14 08:02:58.250 165 12309.58 74.75 54563.38 88888.00 2015-06-14 08:02:58.375 165 12309.62 74.80 54563.40 88888.00 2015-06-14 08:02:58.500 165 12309.62 74.83 54563.43 88888.00 2015-06-14 08:02:58.625 165 12309.65 74.85 54563.43 88888.00 2015-06-14 08:02:58.750 165 12309.65 74.88 54563.45 88888.00 2015-06-14 08:02:58.875 165 12309.58 74.88 54563.47 88888.00 2015-06-14 08:02:59.000 165 12309.65 74.90 54563.50 88888.00 2015-06-14 08:02:59.125 165 12309.73 74.95 54563.55 88888.00 2015-06-14 08:02:59.250 165 12309.70 74.95 54563.57 88888.00 2015-06-14 08:02:59.375 165 12309.70 74.97 54563.57 88888.00 2015-06-14 08:02:59.500 165 12309.67 75.03 54563.57 88888.00 2015-06-14 08:02:59.625 165 12309.73 75.05 54563.60 88888.00 2015-06-14 08:02:59.750 165 12309.70 75.05 54563.60 88888.00 2015-06-14 08:02:59.875 165 12309.73 75.10 54563.62 88888.00 2015-06-14 08:03:00.000 165 12309.77 75.15 54563.68 88888.00 2015-06-14 08:03:00.125 165 12309.83 75.20 54563.72 88888.00 2015-06-14 08:03:00.250 165 12309.75 75.20 54563.72 88888.00 2015-06-14 08:03:00.375 165 12309.77 75.20 54563.75 88888.00 2015-06-14 08:03:00.500 165 12309.88 75.25 54563.72 88888.00 2015-06-14 08:03:00.625 165 12309.92 75.28 54563.75 88888.00 2015-06-14 08:03:00.750 165 12309.92 75.30 54563.78 88888.00 2015-06-14 08:03:00.875 165 12309.95 75.35 54563.82 88888.00 2015-06-14 08:03:01.000 165 12309.90 75.38 54563.85 88888.00 2015-06-14 08:03:01.125 165 12309.83 75.35 54563.85 88888.00 2015-06-14 08:03:01.250 165 12309.90 75.40 54563.88 88888.00 2015-06-14 08:03:01.375 165 12309.98 75.45 54563.88 88888.00 2015-06-14 08:03:01.500 165 12309.98 75.50 54563.90 88888.00 2015-06-14 08:03:01.625 165 12310.02 75.53 54563.93 88888.00 2015-06-14 08:03:01.750 165 12310.12 75.58 54563.95 88888.00 2015-06-14 08:03:01.875 165 12310.15 75.58 54563.97 88888.00 2015-06-14 08:03:02.000 165 12310.12 75.60 54563.97 88888.00 2015-06-14 08:03:02.125 165 12310.17 75.67 54564.03 88888.00 2015-06-14 08:03:02.250 165 12310.30 75.70 54564.05 88888.00 2015-06-14 08:03:02.375 165 12310.38 75.72 54564.03 88888.00 2015-06-14 08:03:02.500 165 12310.35 75.72 54564.07 88888.00 2015-06-14 08:03:02.625 165 12310.40 75.80 54564.10 88888.00 2015-06-14 08:03:02.750 165 12310.42 75.83 54564.12 88888.00 2015-06-14 08:03:02.875 165 12310.42 75.80 54564.10 88888.00 2015-06-14 08:03:03.000 165 12310.48 75.80 54564.07 88888.00 2015-06-14 08:03:03.125 165 12310.52 75.83 54564.10 88888.00 2015-06-14 08:03:03.250 165 12310.58 75.85 54564.15 88888.00 2015-06-14 08:03:03.375 165 12310.62 75.88 54564.15 88888.00 2015-06-14 08:03:03.500 165 12310.65 75.88 54564.15 88888.00 2015-06-14 08:03:03.625 165 12310.70 75.85 54564.15 88888.00 2015-06-14 08:03:03.750 165 12310.75 75.85 54564.18 88888.00 2015-06-14 08:03:03.875 165 12310.83 75.90 54564.22 88888.00 2015-06-14 08:03:04.000 165 12310.95 75.92 54564.22 88888.00 2015-06-14 08:03:04.125 165 12311.02 75.92 54564.25 88888.00 2015-06-14 08:03:04.250 165 12311.10 75.90 54564.28 88888.00 2015-06-14 08:03:04.375 165 12311.15 75.92 54564.30 88888.00 2015-06-14 08:03:04.500 165 12311.23 75.92 54564.32 88888.00 2015-06-14 08:03:04.625 165 12311.23 75.92 54564.32 88888.00 2015-06-14 08:03:04.750 165 12311.25 75.95 54564.32 88888.00 2015-06-14 08:03:04.875 165 12311.35 75.95 54564.32 88888.00 2015-06-14 08:03:05.000 165 12311.38 75.95 54564.35 88888.00 2015-06-14 08:03:05.125 165 12311.42 75.97 54564.40 88888.00 2015-06-14 08:03:05.250 165 12311.35 76.00 54564.43 88888.00 2015-06-14 08:03:05.375 165 12311.30 75.97 54564.40 88888.00 2015-06-14 08:03:05.500 165 12311.30 76.00 54564.40 88888.00 2015-06-14 08:03:05.625 165 12311.42 76.05 54564.43 88888.00 2015-06-14 08:03:05.750 165 12311.50 76.08 54564.47 88888.00 2015-06-14 08:03:05.875 165 12311.50 76.05 54564.50 88888.00 2015-06-14 08:03:06.000 165 12311.52 76.08 54564.53 88888.00 2015-06-14 08:03:06.125 165 12311.58 76.12 54564.53 88888.00 2015-06-14 08:03:06.250 165 12311.65 76.15 54564.55 88888.00 2015-06-14 08:03:06.375 165 12311.73 76.15 54564.57 88888.00 2015-06-14 08:03:06.500 165 12311.73 76.17 54564.57 88888.00 2015-06-14 08:03:06.625 165 12311.73 76.22 54564.60 88888.00 2015-06-14 08:03:06.750 165 12311.70 76.30 54564.65 88888.00 2015-06-14 08:03:06.875 165 12311.73 76.35 54564.65 88888.00 2015-06-14 08:03:07.000 165 12311.77 76.35 54564.60 88888.00 2015-06-14 08:03:07.125 165 12311.80 76.38 54564.65 88888.00 2015-06-14 08:03:07.250 165 12311.77 76.42 54564.72 88888.00 2015-06-14 08:03:07.375 165 12311.83 76.47 54564.72 88888.00 2015-06-14 08:03:07.500 165 12311.88 76.53 54564.75 88888.00 2015-06-14 08:03:07.625 165 12311.85 76.53 54564.75 88888.00 2015-06-14 08:03:07.750 165 12311.88 76.58 54564.78 88888.00 2015-06-14 08:03:07.875 165 12311.88 76.58 54564.78 88888.00 2015-06-14 08:03:08.000 165 12311.90 76.58 54564.80 88888.00 2015-06-14 08:03:08.125 165 12311.92 76.58 54564.82 88888.00 2015-06-14 08:03:08.250 165 12311.98 76.65 54564.90 88888.00 2015-06-14 08:03:08.375 165 12311.92 76.72 54564.88 88888.00 2015-06-14 08:03:08.500 165 12311.95 76.75 54564.90 88888.00 2015-06-14 08:03:08.625 165 12312.02 76.78 54564.90 88888.00 2015-06-14 08:03:08.750 165 12312.08 76.78 54564.93 88888.00 2015-06-14 08:03:08.875 165 12312.12 76.80 54564.93 88888.00 2015-06-14 08:03:09.000 165 12312.15 76.80 54564.97 88888.00 2015-06-14 08:03:09.125 165 12312.12 76.80 54565.00 88888.00 2015-06-14 08:03:09.250 165 12312.08 76.80 54565.03 88888.00 2015-06-14 08:03:09.375 165 12312.15 76.83 54565.03 88888.00 2015-06-14 08:03:09.500 165 12312.20 76.83 54565.05 88888.00 2015-06-14 08:03:09.625 165 12312.25 76.83 54565.07 88888.00 2015-06-14 08:03:09.750 165 12312.25 76.85 54565.10 88888.00 2015-06-14 08:03:09.875 165 12312.25 76.90 54565.12 88888.00 2015-06-14 08:03:10.000 165 12312.30 76.95 54565.15 88888.00 2015-06-14 08:03:10.125 165 12312.38 76.95 54565.18 88888.00 2015-06-14 08:03:10.250 165 12312.38 76.95 54565.15 88888.00 2015-06-14 08:03:10.375 165 12312.42 76.97 54565.22 88888.00 2015-06-14 08:03:10.500 165 12312.48 76.97 54565.22 88888.00 2015-06-14 08:03:10.625 165 12312.42 76.95 54565.22 88888.00 2015-06-14 08:03:10.750 165 12312.45 77.00 54565.25 88888.00 2015-06-14 08:03:10.875 165 12312.48 77.00 54565.30 88888.00 2015-06-14 08:03:11.000 165 12312.58 77.03 54565.30 88888.00 2015-06-14 08:03:11.125 165 12312.62 77.05 54565.30 88888.00 2015-06-14 08:03:11.250 165 12312.58 77.03 54565.32 88888.00 2015-06-14 08:03:11.375 165 12312.55 77.03 54565.32 88888.00 2015-06-14 08:03:11.500 165 12312.58 77.05 54565.35 88888.00 2015-06-14 08:03:11.625 165 12312.58 77.08 54565.38 88888.00 2015-06-14 08:03:11.750 165 12312.62 77.08 54565.43 88888.00 2015-06-14 08:03:11.875 165 12312.67 77.08 54565.45 88888.00 2015-06-14 08:03:12.000 165 12312.62 77.10 54565.45 88888.00 2015-06-14 08:03:12.125 165 12312.60 77.10 54565.47 88888.00 2015-06-14 08:03:12.250 165 12312.65 77.12 54565.50 88888.00 2015-06-14 08:03:12.375 165 12312.65 77.17 54565.53 88888.00 2015-06-14 08:03:12.500 165 12312.65 77.22 54565.57 88888.00 2015-06-14 08:03:12.625 165 12312.67 77.28 54565.57 88888.00 2015-06-14 08:03:12.750 165 12312.73 77.30 54565.55 88888.00 2015-06-14 08:03:12.875 165 12312.73 77.28 54565.55 88888.00 2015-06-14 08:03:13.000 165 12312.70 77.33 54565.57 88888.00 2015-06-14 08:03:13.125 165 12312.70 77.38 54565.57 88888.00 2015-06-14 08:03:13.250 165 12312.73 77.42 54565.60 88888.00 2015-06-14 08:03:13.375 165 12312.67 77.47 54565.60 88888.00 2015-06-14 08:03:13.500 165 12312.70 77.50 54565.62 88888.00 2015-06-14 08:03:13.625 165 12312.80 77.50 54565.65 88888.00 2015-06-14 08:03:13.750 165 12312.80 77.55 54565.65 88888.00 2015-06-14 08:03:13.875 165 12312.75 77.58 54565.68 88888.00 2015-06-14 08:03:14.000 165 12312.80 77.62 54565.68 88888.00 2015-06-14 08:03:14.125 165 12312.88 77.67 54565.70 88888.00 2015-06-14 08:03:14.250 165 12312.90 77.70 54565.70 88888.00 2015-06-14 08:03:14.375 165 12312.92 77.75 54565.68 88888.00 2015-06-14 08:03:14.500 165 12313.05 77.72 54565.68 88888.00 2015-06-14 08:03:14.625 165 12313.08 77.75 54565.70 88888.00 2015-06-14 08:03:14.750 165 12313.12 77.80 54565.72 88888.00 2015-06-14 08:03:14.875 165 12313.17 77.85 54565.72 88888.00 2015-06-14 08:03:15.000 165 12313.25 77.90 54565.75 88888.00 2015-06-14 08:03:15.125 165 12313.33 77.88 54565.72 88888.00 2015-06-14 08:03:15.250 165 12313.35 77.90 54565.72 88888.00 2015-06-14 08:03:15.375 165 12313.40 77.95 54565.72 88888.00 2015-06-14 08:03:15.500 165 12313.52 78.00 54565.78 88888.00 2015-06-14 08:03:15.625 165 12313.60 78.03 54565.78 88888.00 2015-06-14 08:03:15.750 165 12313.65 78.05 54565.75 88888.00 2015-06-14 08:03:15.875 165 12313.70 78.08 54565.75 88888.00 2015-06-14 08:03:16.000 165 12313.77 78.08 54565.75 88888.00 2015-06-14 08:03:16.125 165 12313.88 78.15 54565.78 88888.00 2015-06-14 08:03:16.250 165 12313.92 78.20 54565.80 88888.00 2015-06-14 08:03:16.375 165 12314.02 78.17 54565.80 88888.00 2015-06-14 08:03:16.500 165 12314.08 78.20 54565.78 88888.00 2015-06-14 08:03:16.625 165 12314.15 78.22 54565.78 88888.00 2015-06-14 08:03:16.750 165 12314.27 78.28 54565.75 88888.00 2015-06-14 08:03:16.875 165 12314.35 78.28 54565.78 88888.00 2015-06-14 08:03:17.000 165 12314.30 78.30 54565.80 88888.00 2015-06-14 08:03:17.125 165 12314.33 78.35 54565.80 88888.00 2015-06-14 08:03:17.250 165 12314.42 78.35 54565.82 88888.00 2015-06-14 08:03:17.375 165 12314.48 78.40 54565.80 88888.00 2015-06-14 08:03:17.500 165 12314.52 78.45 54565.75 88888.00 2015-06-14 08:03:17.625 165 12314.65 78.53 54565.80 88888.00 2015-06-14 08:03:17.750 165 12314.75 78.55 54565.80 88888.00 2015-06-14 08:03:17.875 165 12314.85 78.55 54565.80 88888.00 2015-06-14 08:03:18.000 165 12314.92 78.62 54565.80 88888.00 2015-06-14 08:03:18.125 165 12314.98 78.67 54565.82 88888.00 2015-06-14 08:03:18.250 165 12314.95 78.70 54565.80 88888.00 2015-06-14 08:03:18.375 165 12314.98 78.72 54565.78 88888.00 2015-06-14 08:03:18.500 165 12315.10 78.78 54565.82 88888.00 2015-06-14 08:03:18.625 165 12315.23 78.85 54565.85 88888.00 2015-06-14 08:03:18.750 165 12315.33 78.92 54565.82 88888.00 2015-06-14 08:03:18.875 165 12315.42 78.97 54565.82 88888.00 2015-06-14 08:03:19.000 165 12315.50 79.03 54565.82 88888.00 2015-06-14 08:03:19.125 165 12315.58 79.05 54565.85 88888.00 2015-06-14 08:03:19.250 165 12315.67 79.08 54565.82 88888.00 2015-06-14 08:03:19.375 165 12315.83 79.12 54565.82 88888.00 2015-06-14 08:03:19.500 165 12315.90 79.15 54565.80 88888.00 2015-06-14 08:03:19.625 165 12315.95 79.17 54565.80 88888.00 2015-06-14 08:03:19.750 165 12316.02 79.22 54565.82 88888.00 2015-06-14 08:03:19.875 165 12316.17 79.28 54565.88 88888.00 2015-06-14 08:03:20.000 165 12316.33 79.33 54565.85 88888.00 2015-06-14 08:03:20.125 165 12316.42 79.38 54565.85 88888.00 2015-06-14 08:03:20.250 165 12316.55 79.42 54565.85 88888.00 2015-06-14 08:03:20.375 165 12316.62 79.47 54565.88 88888.00 2015-06-14 08:03:20.500 165 12316.75 79.50 54565.90 88888.00 2015-06-14 08:03:20.625 165 12316.85 79.50 54565.88 88888.00 2015-06-14 08:03:20.750 165 12316.92 79.53 54565.88 88888.00 2015-06-14 08:03:20.875 165 12317.02 79.55 54565.82 88888.00 2015-06-14 08:03:21.000 165 12317.17 79.58 54565.85 88888.00 2015-06-14 08:03:21.125 165 12317.27 79.58 54565.85 88888.00 2015-06-14 08:03:21.250 165 12317.40 79.62 54565.88 88888.00 2015-06-14 08:03:21.375 165 12317.55 79.65 54565.90 88888.00 2015-06-14 08:03:21.500 165 12317.62 79.65 54565.90 88888.00 2015-06-14 08:03:21.625 165 12317.73 79.65 54565.93 88888.00 2015-06-14 08:03:21.750 165 12317.80 79.67 54565.90 88888.00 2015-06-14 08:03:21.875 165 12317.92 79.67 54565.90 88888.00 2015-06-14 08:03:22.000 165 12318.00 79.65 54565.93 88888.00 2015-06-14 08:03:22.125 165 12318.05 79.62 54565.95 88888.00 2015-06-14 08:03:22.250 165 12318.15 79.65 54565.93 88888.00 2015-06-14 08:03:22.375 165 12318.33 79.67 54565.95 88888.00 2015-06-14 08:03:22.500 165 12318.50 79.65 54565.97 88888.00 2015-06-14 08:03:22.625 165 12318.58 79.67 54565.97 88888.00 2015-06-14 08:03:22.750 165 12318.60 79.67 54566.00 88888.00 2015-06-14 08:03:22.875 165 12318.73 79.67 54565.97 88888.00 2015-06-14 08:03:23.000 165 12318.88 79.65 54566.03 88888.00 2015-06-14 08:03:23.125 165 12318.95 79.67 54566.05 88888.00 2015-06-14 08:03:23.250 165 12319.02 79.67 54566.07 88888.00 2015-06-14 08:03:23.375 165 12319.08 79.70 54566.05 88888.00 2015-06-14 08:03:23.500 165 12319.15 79.72 54566.07 88888.00 2015-06-14 08:03:23.625 165 12319.23 79.67 54566.07 88888.00 2015-06-14 08:03:23.750 165 12319.35 79.62 54566.07 88888.00 2015-06-14 08:03:23.875 165 12319.50 79.65 54566.10 88888.00 2015-06-14 08:03:24.000 165 12319.58 79.70 54566.12 88888.00 2015-06-14 08:03:24.125 165 12319.60 79.70 54566.15 88888.00 2015-06-14 08:03:24.250 165 12319.67 79.70 54566.20 88888.00 2015-06-14 08:03:24.375 165 12319.90 79.70 54566.20 88888.00 2015-06-14 08:03:24.500 165 12319.98 79.72 54566.20 88888.00 2015-06-14 08:03:24.625 165 12320.00 79.75 54566.20 88888.00 2015-06-14 08:03:24.750 165 12320.08 79.75 54566.20 88888.00 2015-06-14 08:03:24.875 165 12320.17 79.78 54566.25 88888.00 2015-06-14 08:03:25.000 165 12320.30 79.80 54566.25 88888.00 2015-06-14 08:03:25.125 165 12320.40 79.80 54566.22 88888.00 2015-06-14 08:03:25.250 165 12320.48 79.80 54566.25 88888.00 2015-06-14 08:03:25.375 165 12320.58 79.85 54566.28 88888.00 2015-06-14 08:03:25.500 165 12320.73 79.88 54566.28 88888.00 2015-06-14 08:03:25.625 165 12320.83 79.90 54566.30 88888.00 2015-06-14 08:03:25.750 165 12320.92 79.92 54566.30 88888.00 2015-06-14 08:03:25.875 165 12320.98 79.92 54566.30 88888.00 2015-06-14 08:03:26.000 165 12321.05 79.97 54566.32 88888.00 2015-06-14 08:03:26.125 165 12321.12 80.00 54566.30 88888.00 2015-06-14 08:03:26.250 165 12321.20 80.05 54566.30 88888.00 2015-06-14 08:03:26.375 165 12321.38 80.08 54566.30 88888.00 2015-06-14 08:03:26.500 165 12321.48 80.12 54566.32 88888.00 2015-06-14 08:03:26.625 165 12321.58 80.17 54566.32 88888.00 2015-06-14 08:03:26.750 165 12321.65 80.20 54566.32 88888.00 2015-06-14 08:03:26.875 165 12321.70 80.28 54566.35 88888.00 2015-06-14 08:03:27.000 165 12321.83 80.33 54566.38 88888.00 2015-06-14 08:03:27.125 165 12321.92 80.35 54566.32 88888.00 2015-06-14 08:03:27.250 165 12322.02 80.40 54566.35 88888.00 2015-06-14 08:03:27.375 165 12322.20 80.47 54566.35 88888.00 2015-06-14 08:03:27.500 165 12322.25 80.50 54566.32 88888.00 2015-06-14 08:03:27.625 165 12322.35 80.55 54566.32 88888.00 2015-06-14 08:03:27.750 165 12322.45 80.60 54566.35 88888.00 2015-06-14 08:03:27.875 165 12322.60 80.67 54566.38 88888.00 2015-06-14 08:03:28.000 165 12322.70 80.75 54566.38 88888.00 2015-06-14 08:03:28.125 165 12322.83 80.78 54566.38 88888.00 2015-06-14 08:03:28.250 165 12322.92 80.80 54566.38 88888.00 2015-06-14 08:03:28.375 165 12323.10 80.85 54566.38 88888.00 2015-06-14 08:03:28.500 165 12323.20 80.90 54566.35 88888.00 2015-06-14 08:03:28.625 165 12323.30 80.92 54566.38 88888.00 2015-06-14 08:03:28.750 165 12323.42 81.00 54566.38 88888.00 2015-06-14 08:03:28.875 165 12323.58 81.05 54566.38 88888.00 2015-06-14 08:03:29.000 165 12323.75 81.10 54566.38 88888.00 2015-06-14 08:03:29.125 165 12323.90 81.20 54566.40 88888.00 2015-06-14 08:03:29.250 165 12324.00 81.20 54566.40 88888.00 2015-06-14 08:03:29.375 165 12324.17 81.28 54566.40 88888.00 2015-06-14 08:03:29.500 165 12324.35 81.30 54566.38 88888.00 2015-06-14 08:03:29.625 165 12324.48 81.38 54566.38 88888.00 2015-06-14 08:03:29.750 165 12324.55 81.47 54566.38 88888.00 2015-06-14 08:03:29.875 165 12324.75 81.55 54566.40 88888.00 2015-06-14 08:03:30.000 165 12324.98 81.60 54566.40 88888.00 2015-06-14 08:03:30.125 165 12325.15 81.62 54566.38 88888.00 2015-06-14 08:03:30.250 165 12325.23 81.65 54566.38 88888.00 2015-06-14 08:03:30.375 165 12325.33 81.70 54566.38 88888.00 2015-06-14 08:03:30.500 165 12325.45 81.75 54566.38 88888.00 2015-06-14 08:03:30.625 165 12325.55 81.83 54566.35 88888.00 2015-06-14 08:03:30.750 165 12325.70 81.88 54566.38 88888.00 2015-06-14 08:03:30.875 165 12325.83 81.95 54566.38 88888.00 2015-06-14 08:03:31.000 165 12325.95 82.03 54566.38 88888.00 2015-06-14 08:03:31.125 165 12326.08 82.05 54566.38 88888.00 2015-06-14 08:03:31.250 165 12326.20 82.12 54566.38 88888.00 2015-06-14 08:03:31.375 165 12326.35 82.20 54566.38 88888.00 2015-06-14 08:03:31.500 165 12326.52 82.22 54566.38 88888.00 2015-06-14 08:03:31.625 165 12326.65 82.30 54566.38 88888.00 2015-06-14 08:03:31.750 165 12326.75 82.33 54566.38 88888.00 2015-06-14 08:03:31.875 165 12326.83 82.38 54566.38 88888.00 2015-06-14 08:03:32.000 165 12326.90 82.40 54566.38 88888.00 2015-06-14 08:03:32.125 165 12327.02 82.42 54566.38 88888.00 2015-06-14 08:03:32.250 165 12327.17 82.47 54566.38 88888.00 2015-06-14 08:03:32.375 165 12327.30 82.53 54566.38 88888.00 2015-06-14 08:03:32.500 165 12327.35 82.55 54566.38 88888.00 2015-06-14 08:03:32.625 165 12327.38 82.58 54566.38 88888.00 2015-06-14 08:03:32.750 165 12327.45 82.60 54566.38 88888.00 2015-06-14 08:03:32.875 165 12327.65 82.65 54566.35 88888.00 2015-06-14 08:03:33.000 165 12327.83 82.70 54566.38 88888.00 2015-06-14 08:03:33.125 165 12327.95 82.75 54566.38 88888.00 2015-06-14 08:03:33.250 165 12328.00 82.75 54566.35 88888.00 2015-06-14 08:03:33.375 165 12328.08 82.78 54566.35 88888.00 2015-06-14 08:03:33.500 165 12328.20 82.88 54566.38 88888.00 2015-06-14 08:03:33.625 165 12328.27 82.90 54566.38 88888.00 2015-06-14 08:03:33.750 165 12328.35 82.90 54566.40 88888.00 2015-06-14 08:03:33.875 165 12328.42 82.92 54566.40 88888.00 2015-06-14 08:03:34.000 165 12328.55 82.95 54566.38 88888.00 2015-06-14 08:03:34.125 165 12328.73 83.00 54566.38 88888.00 2015-06-14 08:03:34.250 165 12328.75 83.03 54566.40 88888.00 2015-06-14 08:03:34.375 165 12328.85 83.08 54566.38 88888.00 2015-06-14 08:03:34.500 165 12329.00 83.08 54566.40 88888.00 2015-06-14 08:03:34.625 165 12329.08 83.08 54566.38 88888.00 2015-06-14 08:03:34.750 165 12329.12 83.15 54566.40 88888.00 2015-06-14 08:03:34.875 165 12329.23 83.17 54566.40 88888.00 2015-06-14 08:03:35.000 165 12329.30 83.20 54566.40 88888.00 2015-06-14 08:03:35.125 165 12329.40 83.28 54566.40 88888.00 2015-06-14 08:03:35.250 165 12329.48 83.33 54566.40 88888.00 2015-06-14 08:03:35.375 165 12329.58 83.35 54566.40 88888.00 2015-06-14 08:03:35.500 165 12329.67 83.40 54566.40 88888.00 2015-06-14 08:03:35.625 165 12329.77 83.45 54566.40 88888.00 2015-06-14 08:03:35.750 165 12329.90 83.53 54566.43 88888.00 2015-06-14 08:03:35.875 165 12329.98 83.58 54566.40 88888.00 2015-06-14 08:03:36.000 165 12330.05 83.60 54566.43 88888.00 2015-06-14 08:03:36.125 165 12330.15 83.62 54566.43 88888.00 2015-06-14 08:03:36.250 165 12330.23 83.67 54566.40 88888.00 2015-06-14 08:03:36.375 165 12330.35 83.72 54566.40 88888.00 2015-06-14 08:03:36.500 165 12330.48 83.78 54566.43 88888.00 2015-06-14 08:03:36.625 165 12330.60 83.78 54566.43 88888.00 2015-06-14 08:03:36.750 165 12330.70 83.80 54566.43 88888.00 2015-06-14 08:03:36.875 165 12330.77 83.80 54566.40 88888.00 2015-06-14 08:03:37.000 165 12330.85 83.85 54566.38 88888.00 2015-06-14 08:03:37.125 165 12330.95 83.90 54566.40 88888.00 2015-06-14 08:03:37.250 165 12331.10 83.92 54566.43 88888.00 2015-06-14 08:03:37.375 165 12331.23 83.97 54566.45 88888.00 2015-06-14 08:03:37.500 165 12331.30 83.97 54566.43 88888.00 2015-06-14 08:03:37.625 165 12331.30 84.03 54566.43 88888.00 2015-06-14 08:03:37.750 165 12331.35 84.05 54566.43 88888.00 2015-06-14 08:03:37.875 165 12331.42 84.05 54566.43 88888.00 2015-06-14 08:03:38.000 165 12331.52 84.05 54566.43 88888.00 2015-06-14 08:03:38.125 165 12331.58 84.08 54566.40 88888.00 2015-06-14 08:03:38.250 165 12331.60 84.10 54566.40 88888.00 2015-06-14 08:03:38.375 165 12331.73 84.12 54566.40 88888.00 2015-06-14 08:03:38.500 165 12331.83 84.17 54566.40 88888.00 2015-06-14 08:03:38.625 165 12331.88 84.20 54566.40 88888.00 2015-06-14 08:03:38.750 165 12331.95 84.20 54566.40 88888.00 2015-06-14 08:03:38.875 165 12332.02 84.20 54566.40 88888.00 2015-06-14 08:03:39.000 165 12332.15 84.25 54566.40 88888.00 2015-06-14 08:03:39.125 165 12332.25 84.30 54566.40 88888.00 2015-06-14 08:03:39.250 165 12332.30 84.35 54566.45 88888.00 2015-06-14 08:03:39.375 165 12332.33 84.38 54566.43 88888.00 2015-06-14 08:03:39.500 165 12332.33 84.40 54566.43 88888.00 2015-06-14 08:03:39.625 165 12332.38 84.40 54566.43 88888.00 2015-06-14 08:03:39.750 165 12332.45 84.42 54566.43 88888.00 2015-06-14 08:03:39.875 165 12332.50 84.47 54566.45 88888.00 2015-06-14 08:03:40.000 165 12332.65 84.47 54566.43 88888.00 2015-06-14 08:03:40.125 165 12332.77 84.50 54566.43 88888.00 2015-06-14 08:03:40.250 165 12332.85 84.55 54566.43 88888.00 2015-06-14 08:03:40.375 165 12332.90 84.60 54566.40 88888.00 2015-06-14 08:03:40.500 165 12332.98 84.65 54566.40 88888.00 2015-06-14 08:03:40.625 165 12333.08 84.70 54566.40 88888.00 2015-06-14 08:03:40.750 165 12333.17 84.72 54566.40 88888.00 2015-06-14 08:03:40.875 165 12333.27 84.78 54566.43 88888.00 2015-06-14 08:03:41.000 165 12333.38 84.83 54566.40 88888.00 2015-06-14 08:03:41.125 165 12333.48 84.83 54566.43 88888.00 2015-06-14 08:03:41.250 165 12333.52 84.85 54566.43 88888.00 2015-06-14 08:03:41.375 165 12333.60 84.88 54566.43 88888.00 2015-06-14 08:03:41.500 165 12333.60 84.92 54566.43 88888.00 2015-06-14 08:03:41.625 165 12333.60 84.92 54566.43 88888.00 2015-06-14 08:03:41.750 165 12333.62 84.97 54566.45 88888.00 2015-06-14 08:03:41.875 165 12333.73 85.05 54566.45 88888.00 2015-06-14 08:03:42.000 165 12333.80 85.08 54566.43 88888.00 2015-06-14 08:03:42.125 165 12333.80 85.12 54566.43 88888.00 2015-06-14 08:03:42.250 165 12333.88 85.17 54566.47 88888.00 2015-06-14 08:03:42.375 165 12333.92 85.22 54566.47 88888.00 2015-06-14 08:03:42.500 165 12333.98 85.25 54566.47 88888.00 2015-06-14 08:03:42.625 165 12334.05 85.30 54566.45 88888.00 2015-06-14 08:03:42.750 165 12334.00 85.35 54566.43 88888.00 2015-06-14 08:03:42.875 165 12334.08 85.40 54566.43 88888.00 2015-06-14 08:03:43.000 165 12334.05 85.45 54566.43 88888.00 2015-06-14 08:03:43.125 165 12334.08 85.53 54566.43 88888.00 2015-06-14 08:03:43.250 165 12334.15 85.55 54566.43 88888.00 2015-06-14 08:03:43.375 165 12334.27 85.60 54566.40 88888.00 2015-06-14 08:03:43.500 165 12334.33 85.62 54566.43 88888.00 2015-06-14 08:03:43.625 165 12334.38 85.70 54566.45 88888.00 2015-06-14 08:03:43.750 165 12334.40 85.75 54566.45 88888.00 2015-06-14 08:03:43.875 165 12334.38 85.83 54566.43 88888.00 2015-06-14 08:03:44.000 165 12334.42 85.88 54566.43 88888.00 2015-06-14 08:03:44.125 165 12334.52 85.90 54566.43 88888.00 2015-06-14 08:03:44.250 165 12334.55 85.97 54566.40 88888.00 2015-06-14 08:03:44.375 165 12334.62 86.03 54566.40 88888.00 2015-06-14 08:03:44.500 165 12334.62 86.03 54566.38 88888.00 2015-06-14 08:03:44.625 165 12334.65 86.08 54566.40 88888.00 2015-06-14 08:03:44.750 165 12334.67 86.15 54566.40 88888.00 2015-06-14 08:03:44.875 165 12334.75 86.17 54566.40 88888.00 2015-06-14 08:03:45.000 165 12334.80 86.20 54566.40 88888.00 2015-06-14 08:03:45.125 165 12334.90 86.25 54566.40 88888.00 2015-06-14 08:03:45.250 165 12335.02 86.28 54566.40 88888.00 2015-06-14 08:03:45.375 165 12335.10 86.35 54566.40 88888.00 2015-06-14 08:03:45.500 165 12335.15 86.38 54566.38 88888.00 2015-06-14 08:03:45.625 165 12335.17 86.38 54566.38 88888.00 2015-06-14 08:03:45.750 165 12335.25 86.40 54566.38 88888.00 2015-06-14 08:03:45.875 165 12335.27 86.42 54566.38 88888.00 2015-06-14 08:03:46.000 165 12335.38 86.45 54566.38 88888.00 2015-06-14 08:03:46.125 165 12335.50 86.47 54566.38 88888.00 2015-06-14 08:03:46.250 165 12335.58 86.50 54566.38 88888.00 2015-06-14 08:03:46.375 165 12335.65 86.53 54566.38 88888.00 2015-06-14 08:03:46.500 165 12335.67 86.55 54566.35 88888.00 2015-06-14 08:03:46.625 165 12335.75 86.58 54566.35 88888.00 2015-06-14 08:03:46.750 165 12335.83 86.58 54566.35 88888.00 2015-06-14 08:03:46.875 165 12335.90 86.60 54566.35 88888.00 2015-06-14 08:03:47.000 165 12335.92 86.65 54566.32 88888.00 2015-06-14 08:03:47.125 165 12335.92 86.65 54566.35 88888.00 2015-06-14 08:03:47.250 165 12335.98 86.67 54566.32 88888.00 2015-06-14 08:03:47.375 165 12335.98 86.70 54566.32 88888.00 2015-06-14 08:03:47.500 165 12336.05 86.70 54566.30 88888.00 2015-06-14 08:03:47.625 165 12336.10 86.70 54566.30 88888.00 2015-06-14 08:03:47.750 165 12336.10 86.72 54566.32 88888.00 2015-06-14 08:03:47.875 165 12336.10 86.72 54566.32 88888.00 2015-06-14 08:03:48.000 165 12336.23 86.75 54566.30 88888.00 2015-06-14 08:03:48.125 165 12336.33 86.75 54566.30 88888.00 2015-06-14 08:03:48.250 165 12336.30 86.75 54566.30 88888.00 2015-06-14 08:03:48.375 165 12336.30 86.75 54566.30 88888.00 2015-06-14 08:03:48.500 165 12336.27 86.78 54566.30 88888.00 2015-06-14 08:03:48.625 165 12336.35 86.83 54566.30 88888.00 2015-06-14 08:03:48.750 165 12336.40 86.83 54566.30 88888.00 2015-06-14 08:03:48.875 165 12336.45 86.85 54566.32 88888.00 2015-06-14 08:03:49.000 165 12336.52 86.83 54566.30 88888.00 2015-06-14 08:03:49.125 165 12336.58 86.85 54566.32 88888.00 2015-06-14 08:03:49.250 165 12336.58 86.88 54566.32 88888.00 2015-06-14 08:03:49.375 165 12336.60 86.88 54566.30 88888.00 2015-06-14 08:03:49.500 165 12336.60 86.85 54566.32 88888.00 2015-06-14 08:03:49.625 165 12336.60 86.80 54566.30 88888.00 2015-06-14 08:03:49.750 165 12336.62 86.83 54566.30 88888.00 2015-06-14 08:03:49.875 165 12336.65 86.85 54566.30 88888.00 2015-06-14 08:03:50.000 165 12336.73 86.85 54566.30 88888.00 2015-06-14 08:03:50.125 165 12336.70 86.83 54566.32 88888.00 2015-06-14 08:03:50.250 165 12336.70 86.78 54566.32 88888.00 2015-06-14 08:03:50.375 165 12336.75 86.78 54566.35 88888.00 2015-06-14 08:03:50.500 165 12336.77 86.78 54566.32 88888.00 2015-06-14 08:03:50.625 165 12336.80 86.80 54566.30 88888.00 2015-06-14 08:03:50.750 165 12336.80 86.78 54566.30 88888.00 2015-06-14 08:03:50.875 165 12336.85 86.78 54566.32 88888.00 2015-06-14 08:03:51.000 165 12336.80 86.80 54566.30 88888.00 2015-06-14 08:03:51.125 165 12336.77 86.80 54566.30 88888.00 2015-06-14 08:03:51.250 165 12336.77 86.75 54566.32 88888.00 2015-06-14 08:03:51.375 165 12336.80 86.78 54566.30 88888.00 2015-06-14 08:03:51.500 165 12336.83 86.75 54566.30 88888.00 2015-06-14 08:03:51.625 165 12336.83 86.75 54566.28 88888.00 2015-06-14 08:03:51.750 165 12336.77 86.78 54566.32 88888.00 2015-06-14 08:03:51.875 165 12336.75 86.75 54566.32 88888.00 2015-06-14 08:03:52.000 165 12336.75 86.72 54566.25 88888.00 2015-06-14 08:03:52.125 165 12336.73 86.75 54566.28 88888.00 2015-06-14 08:03:52.250 165 12336.67 86.72 54566.30 88888.00 2015-06-14 08:03:52.375 165 12336.67 86.75 54566.28 88888.00 2015-06-14 08:03:52.500 165 12336.67 86.70 54566.28 88888.00 2015-06-14 08:03:52.625 165 12336.65 86.67 54566.28 88888.00 2015-06-14 08:03:52.750 165 12336.62 86.70 54566.25 88888.00 2015-06-14 08:03:52.875 165 12336.62 86.70 54566.28 88888.00 2015-06-14 08:03:53.000 165 12336.60 86.70 54566.28 88888.00 2015-06-14 08:03:53.125 165 12336.60 86.70 54566.30 88888.00 2015-06-14 08:03:53.250 165 12336.60 86.65 54566.30 88888.00 2015-06-14 08:03:53.375 165 12336.60 86.62 54566.28 88888.00 2015-06-14 08:03:53.500 165 12336.55 86.65 54566.30 88888.00 2015-06-14 08:03:53.625 165 12336.50 86.62 54566.30 88888.00 2015-06-14 08:03:53.750 165 12336.45 86.62 54566.30 88888.00 2015-06-14 08:03:53.875 165 12336.40 86.62 54566.30 88888.00 2015-06-14 08:03:54.000 165 12336.40 86.60 54566.32 88888.00 2015-06-14 08:03:54.125 165 12336.38 86.60 54566.32 88888.00 2015-06-14 08:03:54.250 165 12336.35 86.60 54566.32 88888.00 2015-06-14 08:03:54.375 165 12336.30 86.60 54566.32 88888.00 2015-06-14 08:03:54.500 165 12336.23 86.58 54566.32 88888.00 2015-06-14 08:03:54.625 165 12336.20 86.53 54566.30 88888.00 2015-06-14 08:03:54.750 165 12336.17 86.53 54566.32 88888.00 2015-06-14 08:03:54.875 165 12336.23 86.55 54566.35 88888.00 2015-06-14 08:03:55.000 165 12336.27 86.55 54566.35 88888.00 2015-06-14 08:03:55.125 165 12336.25 86.50 54566.38 88888.00 2015-06-14 08:03:55.250 165 12336.23 86.50 54566.40 88888.00 2015-06-14 08:03:55.375 165 12336.17 86.50 54566.38 88888.00 2015-06-14 08:03:55.500 165 12336.08 86.45 54566.38 88888.00 2015-06-14 08:03:55.625 165 12336.02 86.42 54566.38 88888.00 2015-06-14 08:03:55.750 165 12335.98 86.40 54566.38 88888.00 2015-06-14 08:03:55.875 165 12336.00 86.40 54566.38 88888.00 2015-06-14 08:03:56.000 165 12335.98 86.40 54566.38 88888.00 2015-06-14 08:03:56.125 165 12335.88 86.40 54566.38 88888.00 2015-06-14 08:03:56.250 165 12335.80 86.38 54566.40 88888.00 2015-06-14 08:03:56.375 165 12335.77 86.42 54566.40 88888.00 2015-06-14 08:03:56.500 165 12335.77 86.45 54566.43 88888.00 2015-06-14 08:03:56.625 165 12335.80 86.42 54566.43 88888.00 2015-06-14 08:03:56.750 165 12335.77 86.45 54566.43 88888.00 2015-06-14 08:03:56.875 165 12335.75 86.42 54566.43 88888.00 2015-06-14 08:03:57.000 165 12335.73 86.42 54566.40 88888.00 2015-06-14 08:03:57.125 165 12335.65 86.42 54566.38 88888.00 2015-06-14 08:03:57.250 165 12335.62 86.42 54566.38 88888.00 2015-06-14 08:03:57.375 165 12335.62 86.47 54566.38 88888.00 2015-06-14 08:03:57.500 165 12335.62 86.47 54566.40 88888.00 2015-06-14 08:03:57.625 165 12335.67 86.47 54566.38 88888.00 2015-06-14 08:03:57.750 165 12335.67 86.50 54566.40 88888.00 2015-06-14 08:03:57.875 165 12335.58 86.50 54566.40 88888.00 2015-06-14 08:03:58.000 165 12335.55 86.42 54566.35 88888.00 2015-06-14 08:03:58.125 165 12335.55 86.42 54566.38 88888.00 2015-06-14 08:03:58.250 165 12335.58 86.47 54566.40 88888.00 2015-06-14 08:03:58.375 165 12335.58 86.50 54566.40 88888.00 2015-06-14 08:03:58.500 165 12335.62 86.50 54566.40 88888.00 2015-06-14 08:03:58.625 165 12335.62 86.50 54566.40 88888.00 2015-06-14 08:03:58.750 165 12335.60 86.53 54566.40 88888.00 2015-06-14 08:03:58.875 165 12335.55 86.53 54566.40 88888.00 2015-06-14 08:03:59.000 165 12335.52 86.53 54566.38 88888.00 2015-06-14 08:03:59.125 165 12335.52 86.53 54566.38 88888.00 2015-06-14 08:03:59.250 165 12335.55 86.50 54566.38 88888.00 2015-06-14 08:03:59.375 165 12335.58 86.53 54566.38 88888.00 2015-06-14 08:03:59.500 165 12335.60 86.55 54566.38 88888.00 2015-06-14 08:03:59.625 165 12335.65 86.58 54566.40 88888.00 2015-06-14 08:03:59.750 165 12335.67 86.58 54566.38 88888.00 2015-06-14 08:03:59.875 165 12335.62 86.55 54566.35 88888.00 2015-06-14 08:04:00.000 165 12335.58 86.58 54566.35 88888.00 2015-06-14 08:04:00.125 165 12335.55 86.55 54566.32 88888.00 2015-06-14 08:04:00.250 165 12335.58 86.53 54566.32 88888.00 2015-06-14 08:04:00.375 165 12335.62 86.53 54566.30 88888.00 2015-06-14 08:04:00.500 165 12335.58 86.55 54566.30 88888.00 2015-06-14 08:04:00.625 165 12335.55 86.55 54566.32 88888.00 2015-06-14 08:04:00.750 165 12335.58 86.55 54566.32 88888.00 2015-06-14 08:04:00.875 165 12335.62 86.58 54566.32 88888.00 2015-06-14 08:04:01.000 165 12335.67 86.55 54566.32 88888.00 2015-06-14 08:04:01.125 165 12335.73 86.55 54566.30 88888.00 2015-06-14 08:04:01.250 165 12335.73 86.50 54566.30 88888.00 2015-06-14 08:04:01.375 165 12335.73 86.55 54566.32 88888.00 2015-06-14 08:04:01.500 165 12335.67 86.58 54566.30 88888.00 2015-06-14 08:04:01.625 165 12335.67 86.60 54566.28 88888.00 2015-06-14 08:04:01.750 165 12335.70 86.55 54566.30 88888.00 2015-06-14 08:04:01.875 165 12335.75 86.53 54566.30 88888.00 2015-06-14 08:04:02.000 165 12335.75 86.53 54566.28 88888.00 2015-06-14 08:04:02.125 165 12335.73 86.55 54566.28 88888.00 2015-06-14 08:04:02.250 165 12335.77 86.58 54566.32 88888.00 2015-06-14 08:04:02.375 165 12335.77 86.60 54566.30 88888.00 2015-06-14 08:04:02.500 165 12335.65 86.55 54566.28 88888.00 2015-06-14 08:04:02.625 165 12335.60 86.53 54566.22 88888.00 2015-06-14 08:04:02.750 165 12335.65 86.55 54566.22 88888.00 2015-06-14 08:04:02.875 165 12335.65 86.55 54566.22 88888.00 2015-06-14 08:04:03.000 165 12335.62 86.55 54566.20 88888.00 2015-06-14 08:04:03.125 165 12335.58 86.53 54566.20 88888.00 2015-06-14 08:04:03.250 165 12335.50 86.55 54566.20 88888.00 2015-06-14 08:04:03.375 165 12335.55 86.58 54566.20 88888.00 2015-06-14 08:04:03.500 165 12335.60 86.60 54566.18 88888.00 2015-06-14 08:04:03.625 165 12335.55 86.60 54566.20 88888.00 2015-06-14 08:04:03.750 165 12335.48 86.60 54566.18 88888.00 2015-06-14 08:04:03.875 165 12335.45 86.60 54566.15 88888.00 2015-06-14 08:04:04.000 165 12335.45 86.58 54566.10 88888.00 2015-06-14 08:04:04.125 165 12335.48 86.53 54566.12 88888.00 2015-06-14 08:04:04.250 165 12335.52 86.58 54566.12 88888.00 2015-06-14 08:04:04.375 165 12335.50 86.58 54566.12 88888.00 2015-06-14 08:04:04.500 165 12335.40 86.53 54566.10 88888.00 2015-06-14 08:04:04.625 165 12335.40 86.50 54566.10 88888.00 2015-06-14 08:04:04.750 165 12335.42 86.50 54566.12 88888.00 2015-06-14 08:04:04.875 165 12335.45 86.50 54566.15 88888.00 2015-06-14 08:04:05.000 165 12335.35 86.50 54566.12 88888.00 2015-06-14 08:04:05.125 165 12335.25 86.45 54566.10 88888.00 2015-06-14 08:04:05.250 165 12335.25 86.42 54566.10 88888.00 2015-06-14 08:04:05.375 165 12335.23 86.40 54566.10 88888.00 2015-06-14 08:04:05.500 165 12335.20 86.42 54566.07 88888.00 2015-06-14 08:04:05.625 165 12335.30 86.42 54566.07 88888.00 2015-06-14 08:04:05.750 165 12335.25 86.42 54566.07 88888.00 2015-06-14 08:04:05.875 165 12335.20 86.42 54566.12 88888.00 2015-06-14 08:04:06.000 165 12335.20 86.38 54566.12 88888.00 2015-06-14 08:04:06.125 165 12335.23 86.40 54566.07 88888.00 2015-06-14 08:04:06.250 165 12335.17 86.38 54566.05 88888.00 2015-06-14 08:04:06.375 165 12335.17 86.35 54566.05 88888.00 2015-06-14 08:04:06.500 165 12335.23 86.35 54566.07 88888.00 2015-06-14 08:04:06.625 165 12335.25 86.35 54566.10 88888.00 2015-06-14 08:04:06.750 165 12335.23 86.35 54566.07 88888.00 2015-06-14 08:04:06.875 165 12335.20 86.33 54566.07 88888.00 2015-06-14 08:04:07.000 165 12335.17 86.35 54566.05 88888.00 2015-06-14 08:04:07.125 165 12335.12 86.35 54566.05 88888.00 2015-06-14 08:04:07.250 165 12335.12 86.30 54566.05 88888.00 2015-06-14 08:04:07.375 165 12335.10 86.33 54566.07 88888.00 2015-06-14 08:04:07.500 165 12335.10 86.33 54566.07 88888.00 2015-06-14 08:04:07.625 165 12335.08 86.28 54566.07 88888.00 2015-06-14 08:04:07.750 165 12335.02 86.28 54566.07 88888.00 2015-06-14 08:04:07.875 165 12335.00 86.33 54566.07 88888.00 2015-06-14 08:04:08.000 165 12335.00 86.28 54566.10 88888.00 2015-06-14 08:04:08.125 165 12334.95 86.22 54566.07 88888.00 2015-06-14 08:04:08.250 165 12334.95 86.17 54566.07 88888.00 2015-06-14 08:04:08.375 165 12335.00 86.17 54566.05 88888.00 2015-06-14 08:04:08.500 165 12335.08 86.15 54566.05 88888.00 2015-06-14 08:04:08.625 165 12334.98 86.12 54566.05 88888.00 2015-06-14 08:04:08.750 165 12334.92 86.10 54566.05 88888.00 2015-06-14 08:04:08.875 165 12335.00 86.08 54566.05 88888.00 2015-06-14 08:04:09.000 165 12335.02 86.08 54566.05 88888.00 2015-06-14 08:04:09.125 165 12334.95 86.05 54566.05 88888.00 2015-06-14 08:04:09.250 165 12334.92 86.00 54566.05 88888.00 2015-06-14 08:04:09.375 165 12334.90 86.00 54566.03 88888.00 2015-06-14 08:04:09.500 165 12334.85 85.97 54566.03 88888.00 2015-06-14 08:04:09.625 165 12334.83 85.95 54566.07 88888.00 2015-06-14 08:04:09.750 165 12334.83 85.95 54566.07 88888.00 2015-06-14 08:04:09.875 165 12334.80 85.88 54566.05 88888.00 2015-06-14 08:04:10.000 165 12334.77 85.88 54566.03 88888.00 2015-06-14 08:04:10.125 165 12334.70 85.90 54566.05 88888.00 2015-06-14 08:04:10.250 165 12334.70 85.88 54566.05 88888.00 2015-06-14 08:04:10.375 165 12334.67 85.83 54566.00 88888.00 2015-06-14 08:04:10.500 165 12334.60 85.83 54566.05 88888.00 2015-06-14 08:04:10.625 165 12334.50 85.85 54566.05 88888.00 2015-06-14 08:04:10.750 165 12334.50 85.83 54566.05 88888.00 2015-06-14 08:04:10.875 165 12334.48 85.85 54566.07 88888.00 2015-06-14 08:04:11.000 165 12334.45 85.83 54566.05 88888.00 2015-06-14 08:04:11.125 165 12334.40 85.80 54566.05 88888.00 2015-06-14 08:04:11.250 165 12334.33 85.80 54566.05 88888.00 2015-06-14 08:04:11.375 165 12334.35 85.83 54566.05 88888.00 2015-06-14 08:04:11.500 165 12334.30 85.83 54566.05 88888.00 2015-06-14 08:04:11.625 165 12334.20 85.80 54566.07 88888.00 2015-06-14 08:04:11.750 165 12334.23 85.90 54566.10 88888.00 2015-06-14 08:04:11.875 165 12334.17 85.88 54566.10 88888.00 2015-06-14 08:04:12.000 165 12334.02 85.80 54566.05 88888.00 2015-06-14 08:04:12.125 165 12333.92 85.80 54566.03 88888.00 2015-06-14 08:04:12.250 165 12333.88 85.75 54566.00 88888.00 2015-06-14 08:04:12.375 165 12333.88 85.80 54566.00 88888.00 2015-06-14 08:04:12.500 165 12333.88 85.80 54566.05 88888.00 2015-06-14 08:04:12.625 165 12333.90 85.78 54566.05 88888.00 2015-06-14 08:04:12.750 165 12333.85 85.78 54566.05 88888.00 2015-06-14 08:04:12.875 165 12333.77 85.75 54566.03 88888.00 2015-06-14 08:04:13.000 165 12333.75 85.78 54566.03 88888.00 2015-06-14 08:04:13.125 165 12333.75 85.78 54566.03 88888.00 2015-06-14 08:04:13.250 165 12333.75 85.78 54566.03 88888.00 2015-06-14 08:04:13.375 165 12333.73 85.83 54566.05 88888.00 2015-06-14 08:04:13.500 165 12333.67 85.80 54566.05 88888.00 2015-06-14 08:04:13.625 165 12333.62 85.78 54566.03 88888.00 2015-06-14 08:04:13.750 165 12333.60 85.78 54566.03 88888.00 2015-06-14 08:04:13.875 165 12333.62 85.85 54566.05 88888.00 2015-06-14 08:04:14.000 165 12333.58 85.88 54566.05 88888.00 2015-06-14 08:04:14.125 165 12333.48 85.85 54566.05 88888.00 2015-06-14 08:04:14.250 165 12333.40 85.80 54566.03 88888.00 2015-06-14 08:04:14.375 165 12333.38 85.85 54566.03 88888.00 2015-06-14 08:04:14.500 165 12333.30 85.88 54566.00 88888.00 2015-06-14 08:04:14.625 165 12333.25 85.90 54566.03 88888.00 2015-06-14 08:04:14.750 165 12333.25 85.92 54566.05 88888.00 2015-06-14 08:04:14.875 165 12333.23 85.88 54566.05 88888.00 2015-06-14 08:04:15.000 165 12333.20 85.95 54566.00 88888.00 2015-06-14 08:04:15.125 165 12333.17 85.95 54566.00 88888.00 2015-06-14 08:04:15.250 165 12333.10 85.97 54566.00 88888.00 2015-06-14 08:04:15.375 165 12333.10 86.00 54566.00 88888.00 2015-06-14 08:04:15.500 165 12333.08 86.03 54566.03 88888.00 2015-06-14 08:04:15.625 165 12333.00 86.00 54566.00 88888.00 2015-06-14 08:04:15.750 165 12332.95 86.00 54565.97 88888.00 2015-06-14 08:04:15.875 165 12332.95 86.03 54565.97 88888.00 2015-06-14 08:04:16.000 165 12332.90 86.03 54565.95 88888.00 2015-06-14 08:04:16.125 165 12332.73 86.05 54565.97 88888.00 2015-06-14 08:04:16.250 165 12332.62 86.08 54565.97 88888.00 2015-06-14 08:04:16.375 165 12332.62 86.15 54565.95 88888.00 2015-06-14 08:04:16.500 165 12332.60 86.17 54565.95 88888.00 2015-06-14 08:04:16.625 165 12332.48 86.15 54565.95 88888.00 2015-06-14 08:04:16.750 165 12332.42 86.15 54565.93 88888.00 2015-06-14 08:04:16.875 165 12332.45 86.20 54565.93 88888.00 2015-06-14 08:04:17.000 165 12332.38 86.20 54565.90 88888.00 2015-06-14 08:04:17.125 165 12332.33 86.17 54565.93 88888.00 2015-06-14 08:04:17.250 165 12332.27 86.17 54565.90 88888.00 2015-06-14 08:04:17.375 165 12332.33 86.20 54565.88 88888.00 2015-06-14 08:04:17.500 165 12332.25 86.20 54565.85 88888.00 2015-06-14 08:04:17.625 165 12332.17 86.20 54565.85 88888.00 2015-06-14 08:04:17.750 165 12332.17 86.17 54565.85 88888.00 2015-06-14 08:04:17.875 165 12332.17 86.20 54565.85 88888.00 2015-06-14 08:04:18.000 165 12332.15 86.25 54565.85 88888.00 2015-06-14 08:04:18.125 165 12332.12 86.22 54565.85 88888.00 2015-06-14 08:04:18.250 165 12332.08 86.22 54565.82 88888.00 2015-06-14 08:04:18.375 165 12332.08 86.25 54565.82 88888.00 2015-06-14 08:04:18.500 165 12332.12 86.25 54565.82 88888.00 2015-06-14 08:04:18.625 165 12332.12 86.25 54565.75 88888.00 2015-06-14 08:04:18.750 165 12332.10 86.28 54565.75 88888.00 2015-06-14 08:04:18.875 165 12332.05 86.28 54565.75 88888.00 2015-06-14 08:04:19.000 165 12332.00 86.33 54565.78 88888.00 2015-06-14 08:04:19.125 165 12332.00 86.33 54565.75 88888.00 2015-06-14 08:04:19.250 165 12332.00 86.28 54565.72 88888.00 2015-06-14 08:04:19.375 165 12332.02 86.30 54565.68 88888.00 2015-06-14 08:04:19.500 165 12332.08 86.33 54565.65 88888.00 2015-06-14 08:04:19.625 165 12332.00 86.33 54565.62 88888.00 2015-06-14 08:04:19.750 165 12331.95 86.33 54565.65 88888.00 2015-06-14 08:04:19.875 165 12331.92 86.33 54565.62 88888.00 2015-06-14 08:04:20.000 165 12331.90 86.30 54565.57 88888.00 2015-06-14 08:04:20.125 165 12331.92 86.30 54565.57 88888.00 2015-06-14 08:04:20.250 165 12332.00 86.30 54565.60 88888.00 2015-06-14 08:04:20.375 165 12332.05 86.30 54565.60 88888.00 2015-06-14 08:04:20.500 165 12332.00 86.30 54565.57 88888.00 2015-06-14 08:04:20.625 165 12332.00 86.33 54565.57 88888.00 2015-06-14 08:04:20.750 165 12331.98 86.30 54565.55 88888.00 2015-06-14 08:04:20.875 165 12332.00 86.28 54565.53 88888.00 2015-06-14 08:04:21.000 165 12331.98 86.28 54565.50 88888.00 2015-06-14 08:04:21.125 165 12331.92 86.25 54565.53 88888.00 2015-06-14 08:04:21.250 165 12331.85 86.25 54565.50 88888.00 2015-06-14 08:04:21.375 165 12331.88 86.25 54565.47 88888.00 2015-06-14 08:04:21.500 165 12331.90 86.25 54565.45 88888.00 2015-06-14 08:04:21.625 165 12331.88 86.22 54565.45 88888.00 2015-06-14 08:04:21.750 165 12331.88 86.22 54565.45 88888.00 2015-06-14 08:04:21.875 165 12331.83 86.22 54565.43 88888.00 2015-06-14 08:04:22.000 165 12331.83 86.20 54565.43 88888.00 2015-06-14 08:04:22.125 165 12331.85 86.15 54565.40 88888.00 2015-06-14 08:04:22.250 165 12331.83 86.10 54565.35 88888.00 2015-06-14 08:04:22.375 165 12331.85 86.10 54565.35 88888.00 2015-06-14 08:04:22.500 165 12331.88 86.10 54565.35 88888.00 2015-06-14 08:04:22.625 165 12331.83 86.05 54565.30 88888.00 2015-06-14 08:04:22.750 165 12331.83 86.08 54565.28 88888.00 2015-06-14 08:04:22.875 165 12331.80 86.10 54565.30 88888.00 2015-06-14 08:04:23.000 165 12331.77 86.10 54565.28 88888.00 2015-06-14 08:04:23.125 165 12331.80 86.08 54565.28 88888.00 2015-06-14 08:04:23.250 165 12331.70 86.05 54565.25 88888.00 2015-06-14 08:04:23.375 165 12331.62 86.03 54565.25 88888.00 2015-06-14 08:04:23.500 165 12331.58 86.00 54565.25 88888.00 2015-06-14 08:04:23.625 165 12331.62 86.03 54565.22 88888.00 2015-06-14 08:04:23.750 165 12331.60 86.03 54565.22 88888.00 2015-06-14 08:04:23.875 165 12331.52 86.00 54565.22 88888.00 2015-06-14 08:04:24.000 165 12331.48 86.03 54565.20 88888.00 2015-06-14 08:04:24.125 165 12331.42 86.05 54565.22 88888.00 2015-06-14 08:04:24.250 165 12331.42 86.03 54565.20 88888.00 2015-06-14 08:04:24.375 165 12331.45 86.00 54565.15 88888.00 2015-06-14 08:04:24.500 165 12331.40 86.00 54565.18 88888.00 2015-06-14 08:04:24.625 165 12331.38 86.03 54565.15 88888.00 2015-06-14 08:04:24.750 165 12331.35 86.03 54565.12 88888.00 2015-06-14 08:04:24.875 165 12331.38 86.00 54565.12 88888.00 2015-06-14 08:04:25.000 165 12331.38 86.03 54565.15 88888.00 2015-06-14 08:04:25.125 165 12331.30 86.05 54565.18 88888.00 2015-06-14 08:04:25.250 165 12331.20 86.05 54565.15 88888.00 2015-06-14 08:04:25.375 165 12331.17 86.03 54565.10 88888.00 2015-06-14 08:04:25.500 165 12331.15 86.00 54565.10 88888.00 2015-06-14 08:04:25.625 165 12331.15 86.03 54565.10 88888.00 2015-06-14 08:04:25.750 165 12331.15 86.03 54565.12 88888.00 2015-06-14 08:04:25.875 165 12331.17 86.03 54565.15 88888.00 2015-06-14 08:04:26.000 165 12331.17 86.00 54565.12 88888.00 2015-06-14 08:04:26.125 165 12331.17 86.00 54565.10 88888.00 2015-06-14 08:04:26.250 165 12331.12 85.97 54565.07 88888.00 2015-06-14 08:04:26.375 165 12331.15 86.00 54565.05 88888.00 2015-06-14 08:04:26.500 165 12331.12 86.03 54565.03 88888.00 2015-06-14 08:04:26.625 165 12331.08 86.00 54565.03 88888.00 2015-06-14 08:04:26.750 165 12331.10 86.00 54565.05 88888.00 2015-06-14 08:04:26.875 165 12331.05 85.95 54565.05 88888.00 2015-06-14 08:04:27.000 165 12331.05 85.92 54565.03 88888.00 2015-06-14 08:04:27.125 165 12331.12 85.90 54565.00 88888.00 2015-06-14 08:04:27.250 165 12331.17 85.85 54565.00 88888.00 2015-06-14 08:04:27.375 165 12331.15 85.85 54565.00 88888.00 2015-06-14 08:04:27.500 165 12331.12 85.83 54564.97 88888.00 2015-06-14 08:04:27.625 165 12331.10 85.83 54564.95 88888.00 2015-06-14 08:04:27.750 165 12331.10 85.83 54564.93 88888.00 2015-06-14 08:04:27.875 165 12331.15 85.78 54564.93 88888.00 2015-06-14 08:04:28.000 165 12331.12 85.75 54564.95 88888.00 2015-06-14 08:04:28.125 165 12331.02 85.70 54564.95 88888.00 2015-06-14 08:04:28.250 165 12331.02 85.67 54564.93 88888.00 2015-06-14 08:04:28.375 165 12331.05 85.70 54564.93 88888.00 2015-06-14 08:04:28.500 165 12331.12 85.65 54564.93 88888.00 2015-06-14 08:04:28.625 165 12331.15 85.65 54564.90 88888.00 2015-06-14 08:04:28.750 165 12331.20 85.62 54564.90 88888.00 2015-06-14 08:04:28.875 165 12331.25 85.65 54564.90 88888.00 2015-06-14 08:04:29.000 165 12331.23 85.60 54564.90 88888.00 2015-06-14 08:04:29.125 165 12331.17 85.60 54564.90 88888.00 2015-06-14 08:04:29.250 165 12331.12 85.53 54564.88 88888.00 2015-06-14 08:04:29.375 165 12331.17 85.55 54564.85 88888.00 2015-06-14 08:04:29.500 165 12331.23 85.58 54564.85 88888.00 2015-06-14 08:04:29.625 165 12331.20 85.58 54564.85 88888.00 2015-06-14 08:04:29.750 165 12331.17 85.55 54564.88 88888.00 2015-06-14 08:04:29.875 165 12331.17 85.50 54564.85 88888.00 2015-06-14 08:04:30.000 165 12331.23 85.47 54564.82 88888.00 2015-06-14 08:04:30.125 165 12331.17 85.45 54564.82 88888.00 2015-06-14 08:04:30.250 165 12331.17 85.45 54564.85 88888.00 2015-06-14 08:04:30.375 165 12331.23 85.45 54564.85 88888.00 2015-06-14 08:04:30.500 165 12331.27 85.45 54564.85 88888.00 2015-06-14 08:04:30.625 165 12331.27 85.42 54564.80 88888.00 2015-06-14 08:04:30.750 165 12331.30 85.38 54564.80 88888.00 2015-06-14 08:04:30.875 165 12331.38 85.40 54564.82 88888.00 2015-06-14 08:04:31.000 165 12331.42 85.42 54564.82 88888.00 2015-06-14 08:04:31.125 165 12331.35 85.45 54564.82 88888.00 2015-06-14 08:04:31.250 165 12331.30 85.42 54564.85 88888.00 2015-06-14 08:04:31.375 165 12331.35 85.45 54564.82 88888.00 2015-06-14 08:04:31.500 165 12331.42 85.45 54564.80 88888.00 2015-06-14 08:04:31.625 165 12331.38 85.42 54564.80 88888.00 2015-06-14 08:04:31.750 165 12331.35 85.42 54564.82 88888.00 2015-06-14 08:04:31.875 165 12331.33 85.42 54564.82 88888.00 2015-06-14 08:04:32.000 165 12331.30 85.45 54564.82 88888.00 2015-06-14 08:04:32.125 165 12331.27 85.45 54564.82 88888.00 2015-06-14 08:04:32.250 165 12331.33 85.47 54564.85 88888.00 2015-06-14 08:04:32.375 165 12331.38 85.50 54564.88 88888.00 2015-06-14 08:04:32.500 165 12331.35 85.50 54564.88 88888.00 2015-06-14 08:04:32.625 165 12331.38 85.45 54564.82 88888.00 2015-06-14 08:04:32.750 165 12331.35 85.47 54564.82 88888.00 2015-06-14 08:04:32.875 165 12331.38 85.47 54564.82 88888.00 2015-06-14 08:04:33.000 165 12331.35 85.50 54564.82 88888.00 2015-06-14 08:04:33.125 165 12331.38 85.53 54564.82 88888.00 2015-06-14 08:04:33.250 165 12331.38 85.55 54564.80 88888.00 2015-06-14 08:04:33.375 165 12331.42 85.60 54564.80 88888.00 2015-06-14 08:04:33.500 165 12331.48 85.62 54564.80 88888.00 2015-06-14 08:04:33.625 165 12331.45 85.62 54564.80 88888.00 2015-06-14 08:04:33.750 165 12331.45 85.65 54564.80 88888.00 2015-06-14 08:04:33.875 165 12331.45 85.65 54564.80 88888.00 2015-06-14 08:04:34.000 165 12331.48 85.67 54564.80 88888.00 2015-06-14 08:04:34.125 165 12331.52 85.70 54564.80 88888.00 2015-06-14 08:04:34.250 165 12331.50 85.72 54564.78 88888.00 2015-06-14 08:04:34.375 165 12331.55 85.78 54564.78 88888.00 2015-06-14 08:04:34.500 165 12331.60 85.75 54564.75 88888.00 2015-06-14 08:04:34.625 165 12331.60 85.72 54564.75 88888.00 2015-06-14 08:04:34.750 165 12331.58 85.72 54564.72 88888.00 2015-06-14 08:04:34.875 165 12331.70 85.75 54564.75 88888.00 2015-06-14 08:04:35.000 165 12331.80 85.80 54564.72 88888.00 2015-06-14 08:04:35.125 165 12331.85 85.85 54564.72 88888.00 2015-06-14 08:04:35.250 165 12331.85 85.80 54564.70 88888.00 2015-06-14 08:04:35.375 165 12331.90 85.83 54564.70 88888.00 2015-06-14 08:04:35.500 165 12332.00 85.88 54564.70 88888.00 2015-06-14 08:04:35.625 165 12332.05 85.97 54564.70 88888.00 2015-06-14 08:04:35.750 165 12332.12 86.00 54564.72 88888.00 2015-06-14 08:04:35.875 165 12332.20 86.00 54564.70 88888.00 2015-06-14 08:04:36.000 165 12332.23 86.00 54564.68 88888.00 2015-06-14 08:04:36.125 165 12332.20 86.00 54564.68 88888.00 2015-06-14 08:04:36.250 165 12332.23 86.03 54564.65 88888.00 2015-06-14 08:04:36.375 165 12332.30 86.08 54564.62 88888.00 2015-06-14 08:04:36.500 165 12332.35 86.10 54564.62 88888.00 2015-06-14 08:04:36.625 165 12332.38 86.12 54564.60 88888.00 2015-06-14 08:04:36.750 165 12332.40 86.15 54564.57 88888.00 2015-06-14 08:04:36.875 165 12332.45 86.17 54564.57 88888.00 2015-06-14 08:04:37.000 165 12332.55 86.20 54564.57 88888.00 2015-06-14 08:04:37.125 165 12332.58 86.22 54564.57 88888.00 2015-06-14 08:04:37.250 165 12332.62 86.22 54564.55 88888.00 2015-06-14 08:04:37.375 165 12332.73 86.30 54564.55 88888.00 2015-06-14 08:04:37.500 165 12332.75 86.38 54564.55 88888.00 2015-06-14 08:04:37.625 165 12332.77 86.40 54564.55 88888.00 2015-06-14 08:04:37.750 165 12332.80 86.40 54564.53 88888.00 2015-06-14 08:04:37.875 165 12332.83 86.40 54564.50 88888.00 2015-06-14 08:04:38.000 165 12332.90 86.45 54564.47 88888.00 2015-06-14 08:04:38.125 165 12333.00 86.47 54564.50 88888.00 2015-06-14 08:04:38.250 165 12333.02 86.47 54564.47 88888.00 2015-06-14 08:04:38.375 165 12333.00 86.50 54564.45 88888.00 2015-06-14 08:04:38.500 165 12333.05 86.53 54564.45 88888.00 2015-06-14 08:04:38.625 165 12333.10 86.55 54564.40 88888.00 2015-06-14 08:04:38.750 165 12333.15 86.60 54564.38 88888.00 2015-06-14 08:04:38.875 165 12333.17 86.65 54564.38 88888.00 2015-06-14 08:04:39.000 165 12333.17 86.67 54564.38 88888.00 2015-06-14 08:04:39.125 165 12333.25 86.75 54564.38 88888.00 2015-06-14 08:04:39.250 165 12333.20 86.80 54564.38 88888.00 2015-06-14 08:04:39.375 165 12333.33 86.90 54564.38 88888.00 2015-06-14 08:04:39.500 165 12333.35 86.92 54564.38 88888.00 2015-06-14 08:04:39.625 165 12333.33 86.92 54564.35 88888.00 2015-06-14 08:04:39.750 165 12333.35 86.92 54564.32 88888.00 2015-06-14 08:04:39.875 165 12333.45 87.00 54564.32 88888.00 2015-06-14 08:04:40.000 165 12333.48 87.05 54564.30 88888.00 2015-06-14 08:04:40.125 165 12333.48 87.08 54564.32 88888.00 2015-06-14 08:04:40.250 165 12333.48 87.10 54564.30 88888.00 2015-06-14 08:04:40.375 165 12333.50 87.15 54564.30 88888.00 2015-06-14 08:04:40.500 165 12333.52 87.22 54564.28 88888.00 2015-06-14 08:04:40.625 165 12333.58 87.25 54564.28 88888.00 2015-06-14 08:04:40.750 165 12333.65 87.28 54564.25 88888.00 2015-06-14 08:04:40.875 165 12333.62 87.28 54564.20 88888.00 2015-06-14 08:04:41.000 165 12333.60 87.30 54564.20 88888.00 2015-06-14 08:04:41.125 165 12333.65 87.40 54564.22 88888.00 2015-06-14 08:04:41.250 165 12333.70 87.45 54564.20 88888.00 2015-06-14 08:04:41.375 165 12333.80 87.47 54564.20 88888.00 2015-06-14 08:04:41.500 165 12333.83 87.53 54564.20 88888.00 2015-06-14 08:04:41.625 165 12333.88 87.55 54564.20 88888.00 2015-06-14 08:04:41.750 165 12333.92 87.60 54564.20 88888.00 2015-06-14 08:04:41.875 165 12333.98 87.62 54564.18 88888.00 2015-06-14 08:04:42.000 165 12334.02 87.65 54564.15 88888.00 2015-06-14 08:04:42.125 165 12334.10 87.72 54564.15 88888.00 2015-06-14 08:04:42.250 165 12334.10 87.78 54564.15 88888.00 2015-06-14 08:04:42.375 165 12334.12 87.83 54564.15 88888.00 2015-06-14 08:04:42.500 165 12334.10 87.85 54564.15 88888.00 2015-06-14 08:04:42.625 165 12334.15 87.88 54564.10 88888.00 2015-06-14 08:04:42.750 165 12334.20 87.92 54564.07 88888.00 2015-06-14 08:04:42.875 165 12334.23 87.97 54564.10 88888.00 2015-06-14 08:04:43.000 165 12334.27 88.00 54564.05 88888.00 2015-06-14 08:04:43.125 165 12334.27 88.03 54564.05 88888.00 2015-06-14 08:04:43.250 165 12334.33 88.08 54564.03 88888.00 2015-06-14 08:04:43.375 165 12334.40 88.08 54564.03 88888.00 2015-06-14 08:04:43.500 165 12334.38 88.17 54564.03 88888.00 2015-06-14 08:04:43.625 165 12334.42 88.22 54564.05 88888.00 2015-06-14 08:04:43.750 165 12334.52 88.30 54564.03 88888.00 2015-06-14 08:04:43.875 165 12334.58 88.35 54564.03 88888.00 2015-06-14 08:04:44.000 165 12334.65 88.40 54564.00 88888.00 2015-06-14 08:04:44.125 165 12334.65 88.47 54564.03 88888.00 2015-06-14 08:04:44.250 165 12334.67 88.53 54564.00 88888.00 2015-06-14 08:04:44.375 165 12334.73 88.58 54563.97 88888.00 2015-06-14 08:04:44.500 165 12334.75 88.62 54563.95 88888.00 2015-06-14 08:04:44.625 165 12334.70 88.65 54563.95 88888.00 2015-06-14 08:04:44.750 165 12334.83 88.67 54563.95 88888.00 2015-06-14 08:04:44.875 165 12334.92 88.72 54563.95 88888.00 2015-06-14 08:04:45.000 165 12335.02 88.75 54563.95 88888.00 2015-06-14 08:04:45.125 165 12335.10 88.78 54563.93 88888.00 2015-06-14 08:04:45.250 165 12335.12 88.83 54563.93 88888.00 2015-06-14 08:04:45.375 165 12335.17 88.85 54563.90 88888.00 2015-06-14 08:04:45.500 165 12335.17 88.85 54563.90 88888.00 2015-06-14 08:04:45.625 165 12335.17 88.88 54563.88 88888.00 2015-06-14 08:04:45.750 165 12335.23 88.88 54563.88 88888.00 2015-06-14 08:04:45.875 165 12335.35 88.90 54563.85 88888.00 2015-06-14 08:04:46.000 165 12335.42 88.95 54563.88 88888.00 2015-06-14 08:04:46.125 165 12335.40 88.97 54563.85 88888.00 2015-06-14 08:04:46.250 165 12335.45 88.97 54563.85 88888.00 2015-06-14 08:04:46.375 165 12335.52 89.05 54563.88 88888.00 2015-06-14 08:04:46.500 165 12335.55 89.10 54563.85 88888.00 2015-06-14 08:04:46.625 165 12335.55 89.12 54563.80 88888.00 2015-06-14 08:04:46.750 165 12335.55 89.15 54563.80 88888.00 2015-06-14 08:04:46.875 165 12335.60 89.17 54563.80 88888.00 2015-06-14 08:04:47.000 165 12335.62 89.20 54563.80 88888.00 2015-06-14 08:04:47.125 165 12335.67 89.28 54563.75 88888.00 2015-06-14 08:04:47.250 165 12335.67 89.28 54563.75 88888.00 2015-06-14 08:04:47.375 165 12335.73 89.30 54563.75 88888.00 2015-06-14 08:04:47.500 165 12335.80 89.33 54563.72 88888.00 2015-06-14 08:04:47.625 165 12335.92 89.33 54563.70 88888.00 2015-06-14 08:04:47.750 165 12335.98 89.40 54563.68 88888.00 2015-06-14 08:04:47.875 165 12335.92 89.40 54563.65 88888.00 2015-06-14 08:04:48.000 165 12335.98 89.45 54563.62 88888.00 2015-06-14 08:04:48.125 165 12336.05 89.47 54563.62 88888.00 2015-06-14 08:04:48.250 165 12336.05 89.55 54563.65 88888.00 2015-06-14 08:04:48.375 165 12336.12 89.58 54563.62 88888.00 2015-06-14 08:04:48.500 165 12336.15 89.58 54563.60 88888.00 2015-06-14 08:04:48.625 165 12336.20 89.58 54563.60 88888.00 2015-06-14 08:04:48.750 165 12336.20 89.62 54563.60 88888.00 2015-06-14 08:04:48.875 165 12336.25 89.67 54563.60 88888.00 2015-06-14 08:04:49.000 165 12336.27 89.67 54563.57 88888.00 2015-06-14 08:04:49.125 165 12336.33 89.67 54563.55 88888.00 2015-06-14 08:04:49.250 165 12336.40 89.72 54563.53 88888.00 2015-06-14 08:04:49.375 165 12336.45 89.78 54563.50 88888.00 2015-06-14 08:04:49.500 165 12336.40 89.85 54563.50 88888.00 2015-06-14 08:04:49.625 165 12336.45 89.90 54563.50 88888.00 2015-06-14 08:04:49.750 165 12336.52 89.92 54563.47 88888.00 2015-06-14 08:04:49.875 165 12336.55 89.97 54563.47 88888.00 2015-06-14 08:04:50.000 165 12336.58 90.00 54563.45 88888.00 2015-06-14 08:04:50.125 165 12336.62 90.03 54563.45 88888.00 2015-06-14 08:04:50.250 165 12336.73 90.10 54563.45 88888.00 2015-06-14 08:04:50.375 165 12336.77 90.12 54563.43 88888.00 2015-06-14 08:04:50.500 165 12336.83 90.15 54563.43 88888.00 2015-06-14 08:04:50.625 165 12336.83 90.15 54563.40 88888.00 2015-06-14 08:04:50.750 165 12336.85 90.17 54563.40 88888.00 2015-06-14 08:04:50.875 165 12336.92 90.20 54563.38 88888.00 2015-06-14 08:04:51.000 165 12336.90 90.22 54563.38 88888.00 2015-06-14 08:04:51.125 165 12336.92 90.30 54563.38 88888.00 2015-06-14 08:04:51.250 165 12336.90 90.35 54563.40 88888.00 2015-06-14 08:04:51.375 165 12336.95 90.38 54563.38 88888.00 2015-06-14 08:04:51.500 165 12336.95 90.40 54563.38 88888.00 2015-06-14 08:04:51.625 165 12337.05 90.42 54563.38 88888.00 2015-06-14 08:04:51.750 165 12337.10 90.42 54563.38 88888.00 2015-06-14 08:04:51.875 165 12337.20 90.47 54563.35 88888.00 2015-06-14 08:04:52.000 165 12337.25 90.53 54563.35 88888.00 2015-06-14 08:04:52.125 165 12337.30 90.55 54563.32 88888.00 2015-06-14 08:04:52.250 165 12337.38 90.58 54563.32 88888.00 2015-06-14 08:04:52.375 165 12337.35 90.62 54563.30 88888.00 2015-06-14 08:04:52.500 165 12337.35 90.65 54563.30 88888.00 2015-06-14 08:04:52.625 165 12337.40 90.72 54563.32 88888.00 2015-06-14 08:04:52.750 165 12337.45 90.75 54563.30 88888.00 2015-06-14 08:04:52.875 165 12337.50 90.80 54563.28 88888.00 2015-06-14 08:04:53.000 165 12337.45 90.85 54563.28 88888.00 2015-06-14 08:04:53.125 165 12337.48 90.90 54563.28 88888.00 2015-06-14 08:04:53.250 165 12337.45 90.90 54563.30 88888.00 2015-06-14 08:04:53.375 165 12337.48 90.95 54563.28 88888.00 2015-06-14 08:04:53.500 165 12337.52 91.03 54563.28 88888.00 2015-06-14 08:04:53.625 165 12337.60 91.03 54563.25 88888.00 2015-06-14 08:04:53.750 165 12337.62 91.08 54563.28 88888.00 2015-06-14 08:04:53.875 165 12337.65 91.12 54563.28 88888.00 2015-06-14 08:04:54.000 165 12337.65 91.20 54563.28 88888.00 2015-06-14 08:04:54.125 165 12337.65 91.25 54563.28 88888.00 2015-06-14 08:04:54.250 165 12337.70 91.25 54563.22 88888.00 2015-06-14 08:04:54.375 165 12337.73 91.28 54563.22 88888.00 2015-06-14 08:04:54.500 165 12337.75 91.30 54563.25 88888.00 2015-06-14 08:04:54.625 165 12337.75 91.35 54563.25 88888.00 2015-06-14 08:04:54.750 165 12337.80 91.38 54563.25 88888.00 2015-06-14 08:04:54.875 165 12337.88 91.42 54563.25 88888.00 2015-06-14 08:04:55.000 165 12337.95 91.42 54563.22 88888.00 2015-06-14 08:04:55.125 165 12338.02 91.47 54563.25 88888.00 2015-06-14 08:04:55.250 165 12338.10 91.53 54563.25 88888.00 2015-06-14 08:04:55.375 165 12338.23 91.55 54563.22 88888.00 2015-06-14 08:04:55.500 165 12338.27 91.58 54563.20 88888.00 2015-06-14 08:04:55.625 165 12338.38 91.58 54563.20 88888.00 2015-06-14 08:04:55.750 165 12338.38 91.62 54563.20 88888.00 2015-06-14 08:04:55.875 165 12338.38 91.67 54563.22 88888.00 2015-06-14 08:04:56.000 165 12338.38 91.70 54563.20 88888.00 2015-06-14 08:04:56.125 165 12338.42 91.70 54563.18 88888.00 2015-06-14 08:04:56.250 165 12338.52 91.72 54563.18 88888.00 2015-06-14 08:04:56.375 165 12338.65 91.78 54563.18 88888.00 2015-06-14 08:04:56.500 165 12338.73 91.78 54563.18 88888.00 2015-06-14 08:04:56.625 165 12338.77 91.78 54563.18 88888.00 2015-06-14 08:04:56.750 165 12338.77 91.78 54563.15 88888.00 2015-06-14 08:04:56.875 165 12338.77 91.83 54563.18 88888.00 2015-06-14 08:04:57.000 165 12338.90 91.83 54563.15 88888.00 2015-06-14 08:04:57.125 165 12339.02 91.83 54563.12 88888.00 2015-06-14 08:04:57.250 165 12339.08 91.85 54563.15 88888.00 2015-06-14 08:04:57.375 165 12339.12 91.90 54563.12 88888.00 2015-06-14 08:04:57.500 165 12339.17 91.92 54563.10 88888.00 2015-06-14 08:04:57.625 165 12339.23 91.92 54563.10 88888.00 2015-06-14 08:04:57.750 165 12339.30 91.95 54563.10 88888.00 2015-06-14 08:04:57.875 165 12339.35 91.97 54563.10 88888.00 2015-06-14 08:04:58.000 165 12339.42 91.97 54563.05 88888.00 2015-06-14 08:04:58.125 165 12339.48 91.97 54563.03 88888.00 2015-06-14 08:04:58.250 165 12339.50 92.00 54563.05 88888.00 2015-06-14 08:04:58.375 165 12339.52 92.00 54563.03 88888.00 2015-06-14 08:04:58.500 165 12339.60 92.03 54563.00 88888.00 2015-06-14 08:04:58.625 165 12339.70 92.03 54563.00 88888.00 2015-06-14 08:04:58.750 165 12339.73 92.05 54562.97 88888.00 2015-06-14 08:04:58.875 165 12339.73 92.08 54562.97 88888.00 2015-06-14 08:04:59.000 165 12339.83 92.10 54563.00 88888.00 2015-06-14 08:04:59.125 165 12339.92 92.12 54562.97 88888.00 2015-06-14 08:04:59.250 165 12339.98 92.12 54562.93 88888.00 2015-06-14 08:04:59.375 165 12340.08 92.15 54562.90 88888.00 2015-06-14 08:04:59.500 165 12340.20 92.15 54562.88 88888.00 2015-06-14 08:04:59.625 165 12340.25 92.22 54562.88 88888.00 2015-06-14 08:04:59.750 165 12340.33 92.25 54562.85 88888.00 2015-06-14 08:04:59.875 165 12340.45 92.28 54562.85 88888.00 2015-06-14 08:05:00.000 165 12340.58 92.28 54562.82 88888.00 2015-06-14 08:05:00.125 165 12340.62 92.28 54562.80 88888.00 2015-06-14 08:05:00.250 165 12340.65 92.33 54562.75 88888.00 2015-06-14 08:05:00.375 165 12340.75 92.38 54562.78 88888.00 2015-06-14 08:05:00.500 165 12340.80 92.40 54562.75 88888.00 2015-06-14 08:05:00.625 165 12340.88 92.42 54562.72 88888.00 2015-06-14 08:05:00.750 165 12340.95 92.47 54562.70 88888.00 2015-06-14 08:05:00.875 165 12341.02 92.47 54562.65 88888.00 2015-06-14 08:05:01.000 165 12341.00 92.45 54562.62 88888.00 2015-06-14 08:05:01.125 165 12341.08 92.47 54562.62 88888.00 2015-06-14 08:05:01.250 165 12341.15 92.50 54562.65 88888.00 2015-06-14 08:05:01.375 165 12341.25 92.55 54562.65 88888.00 2015-06-14 08:05:01.500 165 12341.30 92.58 54562.65 88888.00 2015-06-14 08:05:01.625 165 12341.33 92.60 54562.60 88888.00 2015-06-14 08:05:01.750 165 12341.33 92.62 54562.60 88888.00 2015-06-14 08:05:01.875 165 12341.40 92.70 54562.62 88888.00 2015-06-14 08:05:02.000 165 12341.50 92.70 54562.57 88888.00 2015-06-14 08:05:02.125 165 12341.58 92.75 54562.60 88888.00 2015-06-14 08:05:02.250 165 12341.55 92.75 54562.57 88888.00 2015-06-14 08:05:02.375 165 12341.62 92.80 54562.55 88888.00 2015-06-14 08:05:02.500 165 12341.73 92.83 54562.55 88888.00 2015-06-14 08:05:02.625 165 12341.80 92.85 54562.50 88888.00 2015-06-14 08:05:02.750 165 12341.80 92.88 54562.47 88888.00 2015-06-14 08:05:02.875 165 12341.77 92.90 54562.47 88888.00 2015-06-14 08:05:03.000 165 12341.80 92.90 54562.45 88888.00 2015-06-14 08:05:03.125 165 12341.90 92.95 54562.47 88888.00 2015-06-14 08:05:03.250 165 12341.98 93.00 54562.45 88888.00 2015-06-14 08:05:03.375 165 12342.08 93.05 54562.45 88888.00 2015-06-14 08:05:03.500 165 12342.05 93.08 54562.40 88888.00 2015-06-14 08:05:03.625 165 12342.08 93.12 54562.43 88888.00 2015-06-14 08:05:03.750 165 12342.15 93.15 54562.40 88888.00 2015-06-14 08:05:03.875 165 12342.20 93.15 54562.38 88888.00 2015-06-14 08:05:04.000 165 12342.23 93.17 54562.38 88888.00 2015-06-14 08:05:04.125 165 12342.33 93.17 54562.38 88888.00 2015-06-14 08:05:04.250 165 12342.40 93.22 54562.38 88888.00 2015-06-14 08:05:04.375 165 12342.45 93.28 54562.38 88888.00 2015-06-14 08:05:04.500 165 12342.45 93.28 54562.35 88888.00 2015-06-14 08:05:04.625 165 12342.45 93.28 54562.32 88888.00 2015-06-14 08:05:04.750 165 12342.52 93.30 54562.35 88888.00 2015-06-14 08:05:04.875 165 12342.67 93.33 54562.35 88888.00 2015-06-14 08:05:05.000 165 12342.70 93.35 54562.32 88888.00 2015-06-14 08:05:05.125 165 12342.73 93.40 54562.32 88888.00 2015-06-14 08:05:05.250 165 12342.83 93.42 54562.32 88888.00 2015-06-14 08:05:05.375 165 12342.92 93.45 54562.32 88888.00 2015-06-14 08:05:05.500 165 12343.00 93.47 54562.30 88888.00 2015-06-14 08:05:05.625 165 12343.08 93.53 54562.30 88888.00 2015-06-14 08:05:05.750 165 12343.08 93.55 54562.30 88888.00 2015-06-14 08:05:05.875 165 12343.08 93.58 54562.30 88888.00 2015-06-14 08:05:06.000 165 12343.12 93.62 54562.28 88888.00 2015-06-14 08:05:06.125 165 12343.15 93.65 54562.25 88888.00 2015-06-14 08:05:06.250 165 12343.23 93.70 54562.25 88888.00 2015-06-14 08:05:06.375 165 12343.27 93.75 54562.25 88888.00 2015-06-14 08:05:06.500 165 12343.30 93.78 54562.25 88888.00 2015-06-14 08:05:06.625 165 12343.35 93.78 54562.25 88888.00 2015-06-14 08:05:06.750 165 12343.40 93.80 54562.25 88888.00 2015-06-14 08:05:06.875 165 12343.50 93.83 54562.25 88888.00 2015-06-14 08:05:07.000 165 12343.52 93.90 54562.25 88888.00 2015-06-14 08:05:07.125 165 12343.55 93.92 54562.22 88888.00 2015-06-14 08:05:07.250 165 12343.55 93.95 54562.20 88888.00 2015-06-14 08:05:07.375 165 12343.60 94.00 54562.18 88888.00 2015-06-14 08:05:07.500 165 12343.60 94.03 54562.18 88888.00 2015-06-14 08:05:07.625 165 12343.75 94.08 54562.20 88888.00 2015-06-14 08:05:07.750 165 12343.85 94.12 54562.20 88888.00 2015-06-14 08:05:07.875 165 12343.88 94.17 54562.20 88888.00 2015-06-14 08:05:08.000 165 12343.88 94.20 54562.15 88888.00 2015-06-14 08:05:08.125 165 12343.98 94.22 54562.15 88888.00 2015-06-14 08:05:08.250 165 12344.05 94.25 54562.15 88888.00 2015-06-14 08:05:08.375 165 12344.12 94.30 54562.12 88888.00 2015-06-14 08:05:08.500 165 12344.12 94.38 54562.12 88888.00 2015-06-14 08:05:08.625 165 12344.12 94.38 54562.15 88888.00 2015-06-14 08:05:08.750 165 12344.17 94.40 54562.15 88888.00 2015-06-14 08:05:08.875 165 12344.33 94.42 54562.18 88888.00 2015-06-14 08:05:09.000 165 12344.35 94.45 54562.18 88888.00 2015-06-14 08:05:09.125 165 12344.40 94.47 54562.18 88888.00 2015-06-14 08:05:09.250 165 12344.48 94.50 54562.15 88888.00 2015-06-14 08:05:09.375 165 12344.55 94.50 54562.15 88888.00 2015-06-14 08:05:09.500 165 12344.65 94.53 54562.15 88888.00 2015-06-14 08:05:09.625 165 12344.73 94.55 54562.15 88888.00 2015-06-14 08:05:09.750 165 12344.80 94.58 54562.18 88888.00 2015-06-14 08:05:09.875 165 12344.92 94.60 54562.18 88888.00 2015-06-14 08:05:10.000 165 12344.95 94.58 54562.12 88888.00 2015-06-14 08:05:10.125 165 12345.00 94.60 54562.15 88888.00 2015-06-14 08:05:10.250 165 12345.00 94.62 54562.18 88888.00 2015-06-14 08:05:10.375 165 12345.12 94.67 54562.15 88888.00 2015-06-14 08:05:10.500 165 12345.27 94.70 54562.15 88888.00 2015-06-14 08:05:10.625 165 12345.33 94.75 54562.12 88888.00 2015-06-14 08:05:10.750 165 12345.35 94.75 54562.12 88888.00 2015-06-14 08:05:10.875 165 12345.45 94.75 54562.12 88888.00 2015-06-14 08:05:11.000 165 12345.58 94.78 54562.15 88888.00 2015-06-14 08:05:11.125 165 12345.60 94.80 54562.18 88888.00 2015-06-14 08:05:11.250 165 12345.58 94.78 54562.15 88888.00 2015-06-14 08:05:11.375 165 12345.58 94.80 54562.12 88888.00 2015-06-14 08:05:11.500 165 12345.67 94.83 54562.12 88888.00 2015-06-14 08:05:11.625 165 12345.80 94.90 54562.12 88888.00 2015-06-14 08:05:11.750 165 12345.83 94.95 54562.12 88888.00 2015-06-14 08:05:11.875 165 12345.90 94.97 54562.10 88888.00 2015-06-14 08:05:12.000 165 12346.00 94.97 54562.10 88888.00 2015-06-14 08:05:12.125 165 12346.10 95.03 54562.10 88888.00 2015-06-14 08:05:12.250 165 12346.23 95.05 54562.12 88888.00 2015-06-14 08:05:12.375 165 12346.33 95.08 54562.10 88888.00 2015-06-14 08:05:12.500 165 12346.38 95.10 54562.07 88888.00 2015-06-14 08:05:12.625 165 12346.40 95.12 54562.10 88888.00 2015-06-14 08:05:12.750 165 12346.45 95.17 54562.12 88888.00 2015-06-14 08:05:12.875 165 12346.52 95.20 54562.12 88888.00 2015-06-14 08:05:13.000 165 12346.52 95.20 54562.12 88888.00 2015-06-14 08:05:13.125 165 12346.60 95.22 54562.12 88888.00 2015-06-14 08:05:13.250 165 12346.65 95.22 54562.10 88888.00 2015-06-14 08:05:13.375 165 12346.70 95.25 54562.07 88888.00 2015-06-14 08:05:13.500 165 12346.80 95.25 54562.10 88888.00 2015-06-14 08:05:13.625 165 12346.88 95.33 54562.12 88888.00 2015-06-14 08:05:13.750 165 12346.95 95.38 54562.12 88888.00 2015-06-14 08:05:13.875 165 12346.98 95.38 54562.12 88888.00 2015-06-14 08:05:14.000 165 12346.98 95.40 54562.10 88888.00 2015-06-14 08:05:14.125 165 12347.05 95.42 54562.12 88888.00 2015-06-14 08:05:14.250 165 12347.15 95.45 54562.15 88888.00 2015-06-14 08:05:14.375 165 12347.20 95.50 54562.15 88888.00 2015-06-14 08:05:14.500 165 12347.23 95.55 54562.12 88888.00 2015-06-14 08:05:14.625 165 12347.25 95.58 54562.12 88888.00 2015-06-14 08:05:14.750 165 12347.27 95.60 54562.12 88888.00 2015-06-14 08:05:14.875 165 12347.30 95.65 54562.12 88888.00 2015-06-14 08:05:15.000 165 12347.33 95.62 54562.12 88888.00 2015-06-14 08:05:15.125 165 12347.38 95.65 54562.15 88888.00 2015-06-14 08:05:15.250 165 12347.42 95.67 54562.20 88888.00 2015-06-14 08:05:15.375 165 12347.50 95.72 54562.18 88888.00 2015-06-14 08:05:15.500 165 12347.48 95.78 54562.18 88888.00 2015-06-14 08:05:15.625 165 12347.50 95.80 54562.18 88888.00 2015-06-14 08:05:15.750 165 12347.62 95.80 54562.18 88888.00 2015-06-14 08:05:15.875 165 12347.67 95.83 54562.18 88888.00 2015-06-14 08:05:16.000 165 12347.75 95.88 54562.20 88888.00 2015-06-14 08:05:16.125 165 12347.88 95.92 54562.22 88888.00 2015-06-14 08:05:16.250 165 12347.88 95.95 54562.20 88888.00 2015-06-14 08:05:16.375 165 12347.88 95.97 54562.20 88888.00 2015-06-14 08:05:16.500 165 12347.92 96.00 54562.22 88888.00 2015-06-14 08:05:16.625 165 12347.98 96.05 54562.22 88888.00 2015-06-14 08:05:16.750 165 12348.02 96.05 54562.20 88888.00 2015-06-14 08:05:16.875 165 12348.08 96.10 54562.20 88888.00 2015-06-14 08:05:17.000 165 12348.05 96.10 54562.22 88888.00 2015-06-14 08:05:17.125 165 12348.05 96.15 54562.22 88888.00 2015-06-14 08:05:17.250 165 12348.08 96.15 54562.22 88888.00 2015-06-14 08:05:17.375 165 12348.15 96.22 54562.25 88888.00 2015-06-14 08:05:17.500 165 12348.23 96.30 54562.22 88888.00 2015-06-14 08:05:17.625 165 12348.33 96.35 54562.22 88888.00 2015-06-14 08:05:17.750 165 12348.35 96.40 54562.22 88888.00 2015-06-14 08:05:17.875 165 12348.38 96.42 54562.25 88888.00 2015-06-14 08:05:18.000 165 12348.42 96.47 54562.25 88888.00 2015-06-14 08:05:18.125 165 12348.50 96.53 54562.30 88888.00 2015-06-14 08:05:18.250 165 12348.60 96.55 54562.28 88888.00 2015-06-14 08:05:18.375 165 12348.65 96.60 54562.28 88888.00 2015-06-14 08:05:18.500 165 12348.70 96.67 54562.30 88888.00 2015-06-14 08:05:18.625 165 12348.77 96.72 54562.32 88888.00 2015-06-14 08:05:18.750 165 12348.85 96.75 54562.32 88888.00 2015-06-14 08:05:18.875 165 12348.85 96.80 54562.30 88888.00 2015-06-14 08:05:19.000 165 12348.92 96.83 54562.30 88888.00 2015-06-14 08:05:19.125 165 12349.02 96.88 54562.32 88888.00 2015-06-14 08:05:19.250 165 12349.05 96.95 54562.35 88888.00 2015-06-14 08:05:19.375 165 12349.12 97.05 54562.38 88888.00 2015-06-14 08:05:19.500 165 12349.20 97.08 54562.35 88888.00 2015-06-14 08:05:19.625 165 12349.27 97.15 54562.38 88888.00 2015-06-14 08:05:19.750 165 12349.35 97.20 54562.40 88888.00 2015-06-14 08:05:19.875 165 12349.45 97.28 54562.38 88888.00 2015-06-14 08:05:20.000 165 12349.50 97.35 54562.38 88888.00 2015-06-14 08:05:20.125 165 12349.50 97.42 54562.40 88888.00 2015-06-14 08:05:20.250 165 12349.55 97.47 54562.45 88888.00 2015-06-14 08:05:20.375 165 12349.65 97.55 54562.45 88888.00 2015-06-14 08:05:20.500 165 12349.67 97.58 54562.40 88888.00 2015-06-14 08:05:20.625 165 12349.75 97.62 54562.43 88888.00 2015-06-14 08:05:20.750 165 12349.83 97.67 54562.43 88888.00 2015-06-14 08:05:20.875 165 12349.98 97.75 54562.45 88888.00 2015-06-14 08:05:21.000 165 12350.08 97.78 54562.43 88888.00 2015-06-14 08:05:21.125 165 12350.08 97.85 54562.43 88888.00 2015-06-14 08:05:21.250 165 12350.12 97.92 54562.47 88888.00 2015-06-14 08:05:21.375 165 12350.23 97.97 54562.47 88888.00 2015-06-14 08:05:21.500 165 12350.35 98.00 54562.47 88888.00 2015-06-14 08:05:21.625 165 12350.40 98.08 54562.47 88888.00 2015-06-14 08:05:21.750 165 12350.48 98.15 54562.50 88888.00 2015-06-14 08:05:21.875 165 12350.60 98.22 54562.50 88888.00 2015-06-14 08:05:22.000 165 12350.75 98.28 54562.53 88888.00 2015-06-14 08:05:22.125 165 12350.80 98.35 54562.53 88888.00 2015-06-14 08:05:22.250 165 12350.88 98.40 54562.50 88888.00 2015-06-14 08:05:22.375 165 12350.98 98.45 54562.50 88888.00 2015-06-14 08:05:22.500 165 12351.08 98.53 54562.50 88888.00 2015-06-14 08:05:22.625 165 12351.12 98.58 54562.53 88888.00 2015-06-14 08:05:22.750 165 12351.23 98.65 54562.53 88888.00 2015-06-14 08:05:22.875 165 12351.30 98.70 54562.50 88888.00 2015-06-14 08:05:23.000 165 12351.42 98.75 54562.50 88888.00 2015-06-14 08:05:23.125 165 12351.50 98.83 54562.53 88888.00 2015-06-14 08:05:23.250 165 12351.55 98.85 54562.55 88888.00 2015-06-14 08:05:23.375 165 12351.65 98.90 54562.57 88888.00 2015-06-14 08:05:23.500 165 12351.77 98.92 54562.60 88888.00 2015-06-14 08:05:23.625 165 12351.85 98.95 54562.60 88888.00 2015-06-14 08:05:23.750 165 12351.85 99.03 54562.60 88888.00 2015-06-14 08:05:23.875 165 12351.92 99.03 54562.62 88888.00 2015-06-14 08:05:24.000 165 12352.10 99.10 54562.65 88888.00 2015-06-14 08:05:24.125 165 12352.25 99.15 54562.68 88888.00 2015-06-14 08:05:24.250 165 12352.30 99.20 54562.68 88888.00 2015-06-14 08:05:24.375 165 12352.35 99.22 54562.68 88888.00 2015-06-14 08:05:24.500 165 12352.40 99.25 54562.70 88888.00 2015-06-14 08:05:24.625 165 12352.50 99.25 54562.68 88888.00 2015-06-14 08:05:24.750 165 12352.65 99.30 54562.68 88888.00 2015-06-14 08:05:24.875 165 12352.75 99.35 54562.70 88888.00 2015-06-14 08:05:25.000 165 12352.80 99.35 54562.70 88888.00 2015-06-14 08:05:25.125 165 12352.83 99.38 54562.72 88888.00 2015-06-14 08:05:25.250 165 12352.98 99.45 54562.72 88888.00 2015-06-14 08:05:25.375 165 12353.05 99.50 54562.70 88888.00 2015-06-14 08:05:25.500 165 12353.17 99.53 54562.75 88888.00 2015-06-14 08:05:25.625 165 12353.25 99.55 54562.75 88888.00 2015-06-14 08:05:25.750 165 12353.30 99.58 54562.78 88888.00 2015-06-14 08:05:25.875 165 12353.45 99.60 54562.75 88888.00 2015-06-14 08:05:26.000 165 12353.50 99.60 54562.75 88888.00 2015-06-14 08:05:26.125 165 12353.55 99.62 54562.78 88888.00 2015-06-14 08:05:26.250 165 12353.65 99.75 54562.80 88888.00 2015-06-14 08:05:26.375 165 12353.77 99.80 54562.82 88888.00 2015-06-14 08:05:26.500 165 12353.83 99.78 54562.82 88888.00 2015-06-14 08:05:26.625 165 12353.83 99.80 54562.82 88888.00 2015-06-14 08:05:26.750 165 12353.92 99.85 54562.82 88888.00 2015-06-14 08:05:26.875 165 12354.10 99.90 54562.80 88888.00 2015-06-14 08:05:27.000 165 12354.25 99.95 54562.82 88888.00 2015-06-14 08:05:27.125 165 12354.27 99.92 54562.85 88888.00 2015-06-14 08:05:27.250 165 12354.23 99.95 54562.85 88888.00 2015-06-14 08:05:27.375 165 12354.25 100.00 54562.88 88888.00 2015-06-14 08:05:27.500 165 12354.33 100.05 54562.88 88888.00 2015-06-14 08:05:27.625 165 12354.50 100.10 54562.88 88888.00 2015-06-14 08:05:27.750 165 12354.52 100.17 54562.88 88888.00 2015-06-14 08:05:27.875 165 12354.62 100.17 54562.90 88888.00 2015-06-14 08:05:28.000 165 12354.75 100.22 54562.90 88888.00 2015-06-14 08:05:28.125 165 12354.88 100.28 54562.93 88888.00 2015-06-14 08:05:28.250 165 12355.00 100.33 54562.93 88888.00 2015-06-14 08:05:28.375 165 12355.10 100.38 54562.93 88888.00 2015-06-14 08:05:28.500 165 12355.15 100.42 54563.00 88888.00 2015-06-14 08:05:28.625 165 12355.25 100.47 54562.97 88888.00 2015-06-14 08:05:28.750 165 12355.40 100.50 54562.97 88888.00 2015-06-14 08:05:28.875 165 12355.52 100.55 54562.97 88888.00 2015-06-14 08:05:29.000 165 12355.58 100.60 54562.95 88888.00 2015-06-14 08:05:29.125 165 12355.70 100.65 54562.97 88888.00 2015-06-14 08:05:29.250 165 12355.77 100.65 54562.97 88888.00 2015-06-14 08:05:29.375 165 12355.80 100.70 54562.97 88888.00 2015-06-14 08:05:29.500 165 12355.90 100.75 54563.03 88888.00 2015-06-14 08:05:29.625 165 12356.05 100.78 54563.03 88888.00 2015-06-14 08:05:29.750 165 12356.10 100.83 54563.05 88888.00 2015-06-14 08:05:29.875 165 12356.08 100.85 54563.05 88888.00 2015-06-14 08:05:30.000 165 12356.15 100.85 54563.00 88888.00 2015-06-14 08:05:30.125 165 12356.27 100.92 54563.05 88888.00 2015-06-14 08:05:30.250 165 12356.40 100.95 54563.05 88888.00 2015-06-14 08:05:30.375 165 12356.55 100.97 54563.05 88888.00 2015-06-14 08:05:30.500 165 12356.65 101.03 54563.05 88888.00 2015-06-14 08:05:30.625 165 12356.67 101.08 54563.07 88888.00 2015-06-14 08:05:30.750 165 12356.73 101.15 54563.10 88888.00 2015-06-14 08:05:30.875 165 12356.80 101.22 54563.12 88888.00 2015-06-14 08:05:31.000 165 12356.92 101.25 54563.12 88888.00 2015-06-14 08:05:31.125 165 12357.02 101.30 54563.12 88888.00 2015-06-14 08:05:31.250 165 12357.05 101.33 54563.12 88888.00 2015-06-14 08:05:31.375 165 12357.15 101.40 54563.12 88888.00 2015-06-14 08:05:31.500 165 12357.25 101.45 54563.15 88888.00 2015-06-14 08:05:31.625 165 12357.27 101.50 54563.15 88888.00 2015-06-14 08:05:31.750 165 12357.42 101.58 54563.18 88888.00 2015-06-14 08:05:31.875 165 12357.52 101.60 54563.20 88888.00 2015-06-14 08:05:32.000 165 12357.55 101.65 54563.18 88888.00 2015-06-14 08:05:32.125 165 12357.60 101.70 54563.18 88888.00 2015-06-14 08:05:32.250 165 12357.65 101.75 54563.20 88888.00 2015-06-14 08:05:32.375 165 12357.70 101.78 54563.20 88888.00 2015-06-14 08:05:32.500 165 12357.77 101.83 54563.20 88888.00 2015-06-14 08:05:32.625 165 12357.95 101.92 54563.20 88888.00 2015-06-14 08:05:32.750 165 12358.02 102.00 54563.20 88888.00 2015-06-14 08:05:32.875 165 12358.15 102.10 54563.22 88888.00 2015-06-14 08:05:33.000 165 12358.30 102.12 54563.22 88888.00 2015-06-14 08:05:33.125 165 12358.40 102.15 54563.22 88888.00 2015-06-14 08:05:33.250 165 12358.42 102.20 54563.22 88888.00 2015-06-14 08:05:33.375 165 12358.50 102.25 54563.25 88888.00 2015-06-14 08:05:33.500 165 12358.58 102.35 54563.28 88888.00 2015-06-14 08:05:33.625 165 12358.70 102.38 54563.28 88888.00 2015-06-14 08:05:33.750 165 12358.85 102.40 54563.25 88888.00 2015-06-14 08:05:33.875 165 12358.92 102.42 54563.22 88888.00 2015-06-14 08:05:34.000 165 12358.98 102.47 54563.22 88888.00 2015-06-14 08:05:34.125 165 12359.00 102.53 54563.25 88888.00 2015-06-14 08:05:34.250 165 12359.02 102.58 54563.25 88888.00 2015-06-14 08:05:34.375 165 12359.17 102.67 54563.28 88888.00 2015-06-14 08:05:34.500 165 12359.27 102.72 54563.28 88888.00 2015-06-14 08:05:34.625 165 12359.30 102.75 54563.28 88888.00 2015-06-14 08:05:34.750 165 12359.45 102.80 54563.30 88888.00 2015-06-14 08:05:34.875 165 12359.58 102.85 54563.32 88888.00 2015-06-14 08:05:35.000 165 12359.70 102.85 54563.28 88888.00 2015-06-14 08:05:35.125 165 12359.83 102.90 54563.30 88888.00 2015-06-14 08:05:35.250 165 12359.90 102.97 54563.32 88888.00 2015-06-14 08:05:35.375 165 12360.00 103.03 54563.32 88888.00 2015-06-14 08:05:35.500 165 12360.08 103.08 54563.35 88888.00 2015-06-14 08:05:35.625 165 12360.23 103.12 54563.35 88888.00 2015-06-14 08:05:35.750 165 12360.35 103.15 54563.38 88888.00 2015-06-14 08:05:35.875 165 12360.40 103.17 54563.40 88888.00 2015-06-14 08:05:36.000 165 12360.50 103.17 54563.38 88888.00 2015-06-14 08:05:36.125 165 12360.67 103.22 54563.40 88888.00 2015-06-14 08:05:36.250 165 12360.80 103.28 54563.43 88888.00 2015-06-14 08:05:36.375 165 12360.92 103.33 54563.43 88888.00 2015-06-14 08:05:36.500 165 12360.98 103.35 54563.43 88888.00 2015-06-14 08:05:36.625 165 12361.02 103.40 54563.43 88888.00 2015-06-14 08:05:36.750 165 12361.15 103.45 54563.45 88888.00 2015-06-14 08:05:36.875 165 12361.27 103.45 54563.43 88888.00 2015-06-14 08:05:37.000 165 12361.42 103.45 54563.45 88888.00 2015-06-14 08:05:37.125 165 12361.45 103.47 54563.47 88888.00 2015-06-14 08:05:37.250 165 12361.55 103.50 54563.50 88888.00 2015-06-14 08:05:37.375 165 12361.67 103.58 54563.50 88888.00 2015-06-14 08:05:37.500 165 12361.77 103.60 54563.47 88888.00 2015-06-14 08:05:37.625 165 12361.88 103.62 54563.50 88888.00 2015-06-14 08:05:37.750 165 12361.95 103.65 54563.53 88888.00 2015-06-14 08:05:37.875 165 12362.05 103.70 54563.55 88888.00 2015-06-14 08:05:38.000 165 12362.12 103.70 54563.53 88888.00 2015-06-14 08:05:38.125 165 12362.20 103.72 54563.53 88888.00 2015-06-14 08:05:38.250 165 12362.30 103.75 54563.55 88888.00 2015-06-14 08:05:38.375 165 12362.42 103.80 54563.57 88888.00 2015-06-14 08:05:38.500 165 12362.50 103.88 54563.62 88888.00 2015-06-14 08:05:38.625 165 12362.65 103.88 54563.62 88888.00 2015-06-14 08:05:38.750 165 12362.73 103.85 54563.62 88888.00 2015-06-14 08:05:38.875 165 12362.75 103.88 54563.62 88888.00 2015-06-14 08:05:39.000 165 12362.85 103.90 54563.60 88888.00 2015-06-14 08:05:39.125 165 12362.98 103.92 54563.62 88888.00 2015-06-14 08:05:39.250 165 12363.02 103.92 54563.65 88888.00 2015-06-14 08:05:39.375 165 12363.08 103.95 54563.65 88888.00 2015-06-14 08:05:39.500 165 12363.15 103.97 54563.68 88888.00 2015-06-14 08:05:39.625 165 12363.25 104.00 54563.68 88888.00 2015-06-14 08:05:39.750 165 12363.40 104.03 54563.68 88888.00 2015-06-14 08:05:39.875 165 12363.52 104.10 54563.68 88888.00 2015-06-14 08:05:40.000 165 12363.60 104.15 54563.70 88888.00 2015-06-14 08:05:40.125 165 12363.58 104.15 54563.70 88888.00 2015-06-14 08:05:40.250 165 12363.67 104.17 54563.75 88888.00 2015-06-14 08:05:40.375 165 12363.80 104.20 54563.78 88888.00 2015-06-14 08:05:40.500 165 12363.90 104.22 54563.78 88888.00 2015-06-14 08:05:40.625 165 12363.95 104.30 54563.78 88888.00 2015-06-14 08:05:40.750 165 12363.98 104.30 54563.78 88888.00 2015-06-14 08:05:40.875 165 12364.05 104.33 54563.80 88888.00 2015-06-14 08:05:41.000 165 12364.15 104.38 54563.82 88888.00 2015-06-14 08:05:41.125 165 12364.27 104.40 54563.82 88888.00 2015-06-14 08:05:41.250 165 12364.38 104.38 54563.82 88888.00 2015-06-14 08:05:41.375 165 12364.58 104.42 54563.82 88888.00 2015-06-14 08:05:41.500 165 12364.65 104.47 54563.85 88888.00 2015-06-14 08:05:41.625 165 12364.70 104.53 54563.85 88888.00 2015-06-14 08:05:41.750 165 12364.77 104.55 54563.88 88888.00 2015-06-14 08:05:41.875 165 12364.85 104.58 54563.88 88888.00 2015-06-14 08:05:42.000 165 12364.98 104.58 54563.85 88888.00 2015-06-14 08:05:42.125 165 12365.05 104.62 54563.90 88888.00 2015-06-14 08:05:42.250 165 12365.15 104.67 54563.93 88888.00 2015-06-14 08:05:42.375 165 12365.30 104.72 54563.95 88888.00 2015-06-14 08:05:42.500 165 12365.35 104.75 54563.95 88888.00 2015-06-14 08:05:42.625 165 12365.38 104.78 54563.95 88888.00 2015-06-14 08:05:42.750 165 12365.48 104.83 54563.95 88888.00 2015-06-14 08:05:42.875 165 12365.60 104.85 54563.97 88888.00 2015-06-14 08:05:43.000 165 12365.70 104.92 54563.97 88888.00 2015-06-14 08:05:43.125 165 12365.73 104.95 54563.97 88888.00 2015-06-14 08:05:43.250 165 12365.75 104.97 54564.00 88888.00 2015-06-14 08:05:43.375 165 12365.88 105.03 54564.03 88888.00 2015-06-14 08:05:43.500 165 12365.95 105.05 54564.05 88888.00 2015-06-14 08:05:43.625 165 12366.02 105.12 54564.05 88888.00 2015-06-14 08:05:43.750 165 12366.12 105.15 54564.05 88888.00 2015-06-14 08:05:43.875 165 12366.25 105.25 54564.07 88888.00 2015-06-14 08:05:44.000 165 12366.33 105.28 54564.05 88888.00 2015-06-14 08:05:44.125 165 12366.35 105.33 54564.07 88888.00 2015-06-14 08:05:44.250 165 12366.42 105.38 54564.10 88888.00 2015-06-14 08:05:44.375 165 12366.50 105.40 54564.10 88888.00 2015-06-14 08:05:44.500 165 12366.55 105.47 54564.07 88888.00 2015-06-14 08:05:44.625 165 12366.67 105.55 54564.10 88888.00 2015-06-14 08:05:44.750 165 12366.75 105.58 54564.15 88888.00 2015-06-14 08:05:44.875 165 12366.77 105.58 54564.15 88888.00 2015-06-14 08:05:45.000 165 12366.88 105.62 54564.15 88888.00 2015-06-14 08:05:45.125 165 12366.98 105.65 54564.15 88888.00 2015-06-14 08:05:45.250 165 12366.92 105.72 54564.15 88888.00 2015-06-14 08:05:45.375 165 12366.90 105.78 54564.15 88888.00 2015-06-14 08:05:45.500 165 12366.98 105.85 54564.15 88888.00 2015-06-14 08:05:45.625 165 12367.12 105.95 54564.20 88888.00 2015-06-14 08:05:45.750 165 12367.20 106.00 54564.22 88888.00 2015-06-14 08:05:45.875 165 12367.23 106.05 54564.25 88888.00 2015-06-14 08:05:46.000 165 12367.27 106.12 54564.22 88888.00 2015-06-14 08:05:46.125 165 12367.35 106.17 54564.20 88888.00 2015-06-14 08:05:46.250 165 12367.50 106.25 54564.22 88888.00 2015-06-14 08:05:46.375 165 12367.60 106.33 54564.25 88888.00 2015-06-14 08:05:46.500 165 12367.67 106.38 54564.25 88888.00 2015-06-14 08:05:46.625 165 12367.77 106.42 54564.30 88888.00 2015-06-14 08:05:46.750 165 12367.77 106.47 54564.30 88888.00 2015-06-14 08:05:46.875 165 12367.88 106.55 54564.32 88888.00 2015-06-14 08:05:47.000 165 12367.98 106.62 54564.28 88888.00 2015-06-14 08:05:47.125 165 12368.08 106.67 54564.32 88888.00 2015-06-14 08:05:47.250 165 12368.10 106.75 54564.38 88888.00 2015-06-14 08:05:47.375 165 12368.17 106.85 54564.38 88888.00 2015-06-14 08:05:47.500 165 12368.27 106.90 54564.38 88888.00 2015-06-14 08:05:47.625 165 12368.40 106.95 54564.38 88888.00 2015-06-14 08:05:47.750 165 12368.48 107.00 54564.38 88888.00 2015-06-14 08:05:47.875 165 12368.55 107.05 54564.40 88888.00 2015-06-14 08:05:48.000 165 12368.75 107.12 54564.38 88888.00 2015-06-14 08:05:48.125 165 12368.85 107.15 54564.38 88888.00 2015-06-14 08:05:48.250 165 12368.90 107.17 54564.38 88888.00 2015-06-14 08:05:48.375 165 12369.02 107.25 54564.38 88888.00 2015-06-14 08:05:48.500 165 12369.08 107.33 54564.40 88888.00 2015-06-14 08:05:48.625 165 12369.17 107.40 54564.43 88888.00 2015-06-14 08:05:48.750 165 12369.30 107.47 54564.45 88888.00 2015-06-14 08:05:48.875 165 12369.45 107.53 54564.45 88888.00 2015-06-14 08:05:49.000 165 12369.48 107.58 54564.43 88888.00 2015-06-14 08:05:49.125 165 12369.52 107.62 54564.45 88888.00 2015-06-14 08:05:49.250 165 12369.58 107.67 54564.43 88888.00 2015-06-14 08:05:49.375 165 12369.65 107.72 54564.47 88888.00 2015-06-14 08:05:49.500 165 12369.75 107.78 54564.45 88888.00 2015-06-14 08:05:49.625 165 12369.88 107.80 54564.47 88888.00 2015-06-14 08:05:49.750 165 12370.00 107.85 54564.47 88888.00 2015-06-14 08:05:49.875 165 12370.12 107.92 54564.53 88888.00 2015-06-14 08:05:50.000 165 12370.17 107.95 54564.53 88888.00 2015-06-14 08:05:50.125 165 12370.25 108.03 54564.53 88888.00 2015-06-14 08:05:50.250 165 12370.35 108.10 54564.55 88888.00 2015-06-14 08:05:50.375 165 12370.48 108.15 54564.53 88888.00 2015-06-14 08:05:50.500 165 12370.52 108.17 54564.53 88888.00 2015-06-14 08:05:50.625 165 12370.60 108.22 54564.55 88888.00 2015-06-14 08:05:50.750 165 12370.62 108.33 54564.55 88888.00 2015-06-14 08:05:50.875 165 12370.75 108.38 54564.57 88888.00 2015-06-14 08:05:51.000 165 12370.88 108.42 54564.57 88888.00 2015-06-14 08:05:51.125 165 12371.02 108.45 54564.62 88888.00 2015-06-14 08:05:51.250 165 12371.12 108.53 54564.65 88888.00 2015-06-14 08:05:51.375 165 12371.20 108.58 54564.62 88888.00 2015-06-14 08:05:51.500 165 12371.30 108.65 54564.65 88888.00 2015-06-14 08:05:51.625 165 12371.38 108.72 54564.62 88888.00 2015-06-14 08:05:51.750 165 12371.45 108.75 54564.65 88888.00 2015-06-14 08:05:51.875 165 12371.60 108.80 54564.65 88888.00 2015-06-14 08:05:52.000 165 12371.70 108.85 54564.65 88888.00 2015-06-14 08:05:52.125 165 12371.77 108.92 54564.70 88888.00 2015-06-14 08:05:52.250 165 12371.80 108.97 54564.72 88888.00 2015-06-14 08:05:52.375 165 12371.92 109.00 54564.72 88888.00 2015-06-14 08:05:52.500 165 12372.00 109.05 54564.70 88888.00 2015-06-14 08:05:52.625 165 12372.05 109.08 54564.70 88888.00 2015-06-14 08:05:52.750 165 12372.12 109.12 54564.75 88888.00 2015-06-14 08:05:52.875 165 12372.30 109.20 54564.75 88888.00 2015-06-14 08:05:53.000 165 12372.40 109.25 54564.75 88888.00 2015-06-14 08:05:53.125 165 12372.52 109.33 54564.78 88888.00 2015-06-14 08:05:53.250 165 12372.60 109.35 54564.82 88888.00 2015-06-14 08:05:53.375 165 12372.67 109.38 54564.82 88888.00 2015-06-14 08:05:53.500 165 12372.70 109.40 54564.80 88888.00 2015-06-14 08:05:53.625 165 12372.73 109.47 54564.82 88888.00 2015-06-14 08:05:53.750 165 12372.80 109.50 54564.82 88888.00 2015-06-14 08:05:53.875 165 12372.92 109.58 54564.82 88888.00 2015-06-14 08:05:54.000 165 12373.08 109.60 54564.85 88888.00 2015-06-14 08:05:54.125 165 12373.15 109.65 54564.85 88888.00 2015-06-14 08:05:54.250 165 12373.20 109.72 54564.85 88888.00 2015-06-14 08:05:54.375 165 12373.23 109.72 54564.88 88888.00 2015-06-14 08:05:54.500 165 12373.27 109.80 54564.90 88888.00 2015-06-14 08:05:54.625 165 12373.42 109.88 54564.93 88888.00 2015-06-14 08:05:54.750 165 12373.50 109.90 54564.95 88888.00 2015-06-14 08:05:54.875 165 12373.55 109.92 54564.93 88888.00 2015-06-14 08:05:55.000 165 12373.58 110.00 54564.93 88888.00 2015-06-14 08:05:55.125 165 12373.60 110.05 54564.93 88888.00 2015-06-14 08:05:55.250 165 12373.75 110.10 54564.95 88888.00 2015-06-14 08:05:55.375 165 12373.83 110.12 54564.95 88888.00 2015-06-14 08:05:55.500 165 12373.90 110.15 54564.95 88888.00 2015-06-14 08:05:55.625 165 12373.98 110.20 54564.95 88888.00 2015-06-14 08:05:55.750 165 12374.02 110.25 54564.97 88888.00 2015-06-14 08:05:55.875 165 12374.10 110.30 54565.03 88888.00 2015-06-14 08:05:56.000 165 12374.12 110.35 54565.00 88888.00 2015-06-14 08:05:56.125 165 12374.20 110.38 54565.03 88888.00 2015-06-14 08:05:56.250 165 12374.27 110.40 54565.05 88888.00 2015-06-14 08:05:56.375 165 12374.38 110.45 54565.07 88888.00 2015-06-14 08:05:56.500 165 12374.42 110.47 54565.10 88888.00 2015-06-14 08:05:56.625 165 12374.48 110.47 54565.10 88888.00 2015-06-14 08:05:56.750 165 12374.60 110.53 54565.07 88888.00 2015-06-14 08:05:56.875 165 12374.65 110.53 54565.07 88888.00 2015-06-14 08:05:57.000 165 12374.75 110.55 54565.10 88888.00 2015-06-14 08:05:57.125 165 12374.80 110.60 54565.12 88888.00 2015-06-14 08:05:57.250 165 12374.88 110.58 54565.12 88888.00 2015-06-14 08:05:57.375 165 12374.95 110.60 54565.12 88888.00 2015-06-14 08:05:57.500 165 12375.10 110.65 54565.15 88888.00 2015-06-14 08:05:57.625 165 12375.20 110.70 54565.18 88888.00 2015-06-14 08:05:57.750 165 12375.27 110.72 54565.20 88888.00 2015-06-14 08:05:57.875 165 12375.30 110.75 54565.20 88888.00 2015-06-14 08:05:58.000 165 12375.33 110.80 54565.22 88888.00 2015-06-14 08:05:58.125 165 12375.38 110.80 54565.22 88888.00 2015-06-14 08:05:58.250 165 12375.48 110.80 54565.22 88888.00 2015-06-14 08:05:58.375 165 12375.52 110.80 54565.22 88888.00 2015-06-14 08:05:58.500 165 12375.60 110.85 54565.25 88888.00 2015-06-14 08:05:58.625 165 12375.70 110.90 54565.28 88888.00 2015-06-14 08:05:58.750 165 12375.73 110.92 54565.28 88888.00 2015-06-14 08:05:58.875 165 12375.83 110.95 54565.30 88888.00 2015-06-14 08:05:59.000 165 12375.90 111.03 54565.30 88888.00 2015-06-14 08:05:59.125 165 12375.90 111.05 54565.30 88888.00 2015-06-14 08:05:59.250 165 12375.85 111.05 54565.30 88888.00 2015-06-14 08:05:59.375 165 12375.92 111.08 54565.30 88888.00 2015-06-14 08:05:59.500 165 12376.02 111.10 54565.32 88888.00 2015-06-14 08:05:59.625 165 12376.05 111.12 54565.35 88888.00 2015-06-14 08:05:59.750 165 12376.08 111.17 54565.35 88888.00 2015-06-14 08:05:59.875 165 12376.10 111.22 54565.38 88888.00 2015-06-14 08:06:00.000 165 12376.15 111.28 54565.38 88888.00 2015-06-14 08:06:00.125 165 12376.23 111.25 54565.40 88888.00 2015-06-14 08:06:00.250 165 12376.30 111.28 54565.43 88888.00 2015-06-14 08:06:00.375 165 12376.33 111.33 54565.43 88888.00 2015-06-14 08:06:00.500 165 12376.30 111.35 54565.43 88888.00 2015-06-14 08:06:00.625 165 12376.40 111.40 54565.47 88888.00 2015-06-14 08:06:00.750 165 12376.50 111.42 54565.47 88888.00 2015-06-14 08:06:00.875 165 12376.55 111.45 54565.47 88888.00 2015-06-14 08:06:01.000 165 12376.58 111.50 54565.50 88888.00 2015-06-14 08:06:01.125 165 12376.60 111.53 54565.53 88888.00 2015-06-14 08:06:01.250 165 12376.55 111.55 54565.57 88888.00 2015-06-14 08:06:01.375 165 12376.55 111.58 54565.57 88888.00 2015-06-14 08:06:01.500 165 12376.60 111.60 54565.57 88888.00 2015-06-14 08:06:01.625 165 12376.73 111.65 54565.57 88888.00 2015-06-14 08:06:01.750 165 12376.75 111.67 54565.60 88888.00 2015-06-14 08:06:01.875 165 12376.75 111.75 54565.60 88888.00 2015-06-14 08:06:02.000 165 12376.75 111.75 54565.60 88888.00 2015-06-14 08:06:02.125 165 12376.77 111.78 54565.62 88888.00 2015-06-14 08:06:02.250 165 12376.75 111.80 54565.68 88888.00 2015-06-14 08:06:02.375 165 12376.77 111.85 54565.68 88888.00 2015-06-14 08:06:02.500 165 12376.80 111.90 54565.65 88888.00 2015-06-14 08:06:02.625 165 12376.77 111.92 54565.62 88888.00 2015-06-14 08:06:02.750 165 12376.80 111.92 54565.65 88888.00 2015-06-14 08:06:02.875 165 12376.83 111.95 54565.65 88888.00 2015-06-14 08:06:03.000 165 12376.88 112.00 54565.68 88888.00 2015-06-14 08:06:03.125 165 12376.90 112.00 54565.70 88888.00 2015-06-14 08:06:03.250 165 12376.90 112.05 54565.72 88888.00 2015-06-14 08:06:03.375 165 12376.92 112.08 54565.72 88888.00 2015-06-14 08:06:03.500 165 12376.92 112.12 54565.72 88888.00 2015-06-14 08:06:03.625 165 12376.92 112.17 54565.75 88888.00 2015-06-14 08:06:03.750 165 12376.98 112.20 54565.78 88888.00 2015-06-14 08:06:03.875 165 12376.98 112.17 54565.75 88888.00 2015-06-14 08:06:04.000 165 12377.02 112.25 54565.75 88888.00 2015-06-14 08:06:04.125 165 12377.00 112.28 54565.80 88888.00 2015-06-14 08:06:04.250 165 12377.05 112.33 54565.80 88888.00 2015-06-14 08:06:04.375 165 12377.10 112.38 54565.82 88888.00 2015-06-14 08:06:04.500 165 12377.10 112.40 54565.82 88888.00 2015-06-14 08:06:04.625 165 12377.08 112.42 54565.85 88888.00 2015-06-14 08:06:04.750 165 12377.12 112.45 54565.85 88888.00 2015-06-14 08:06:04.875 165 12377.25 112.47 54565.90 88888.00 2015-06-14 08:06:05.000 165 12377.27 112.50 54565.90 88888.00 2015-06-14 08:06:05.125 165 12377.23 112.53 54565.90 88888.00 2015-06-14 08:06:05.250 165 12377.20 112.55 54565.95 88888.00 2015-06-14 08:06:05.375 165 12377.30 112.58 54565.95 88888.00 2015-06-14 08:06:05.500 165 12377.40 112.60 54565.95 88888.00 2015-06-14 08:06:05.625 165 12377.35 112.62 54565.95 88888.00 2015-06-14 08:06:05.750 165 12377.42 112.65 54565.97 88888.00 2015-06-14 08:06:05.875 165 12377.50 112.70 54566.00 88888.00 2015-06-14 08:06:06.000 165 12377.50 112.72 54566.03 88888.00 2015-06-14 08:06:06.125 165 12377.50 112.75 54566.07 88888.00 2015-06-14 08:06:06.250 165 12377.50 112.75 54566.07 88888.00 2015-06-14 08:06:06.375 165 12377.58 112.75 54566.05 88888.00 2015-06-14 08:06:06.500 165 12377.62 112.78 54566.05 88888.00 2015-06-14 08:06:06.625 165 12377.70 112.78 54566.10 88888.00 2015-06-14 08:06:06.750 165 12377.70 112.83 54566.12 88888.00 2015-06-14 08:06:06.875 165 12377.73 112.85 54566.12 88888.00 2015-06-14 08:06:07.000 165 12377.80 112.85 54566.15 88888.00 2015-06-14 08:06:07.125 165 12377.80 112.88 54566.15 88888.00 2015-06-14 08:06:07.250 165 12377.83 112.83 54566.15 88888.00 2015-06-14 08:06:07.375 165 12377.92 112.88 54566.18 88888.00 2015-06-14 08:06:07.500 165 12377.95 112.90 54566.18 88888.00 2015-06-14 08:06:07.625 165 12378.02 112.92 54566.22 88888.00 2015-06-14 08:06:07.750 165 12378.02 112.95 54566.22 88888.00 2015-06-14 08:06:07.875 165 12378.08 112.97 54566.25 88888.00 2015-06-14 08:06:08.000 165 12378.10 113.03 54566.22 88888.00 2015-06-14 08:06:08.125 165 12378.12 113.05 54566.25 88888.00 2015-06-14 08:06:08.250 165 12378.12 113.10 54566.28 88888.00 2015-06-14 08:06:08.375 165 12378.17 113.15 54566.32 88888.00 2015-06-14 08:06:08.500 165 12378.15 113.20 54566.32 88888.00 2015-06-14 08:06:08.625 165 12378.17 113.22 54566.32 88888.00 2015-06-14 08:06:08.750 165 12378.25 113.22 54566.32 88888.00 2015-06-14 08:06:08.875 165 12378.30 113.25 54566.38 88888.00 2015-06-14 08:06:09.000 165 12378.30 113.28 54566.38 88888.00 2015-06-14 08:06:09.125 165 12378.30 113.30 54566.35 88888.00 2015-06-14 08:06:09.250 165 12378.35 113.30 54566.35 88888.00 2015-06-14 08:06:09.375 165 12378.42 113.35 54566.35 88888.00 2015-06-14 08:06:09.500 165 12378.52 113.40 54566.35 88888.00 2015-06-14 08:06:09.625 165 12378.55 113.40 54566.38 88888.00 2015-06-14 08:06:09.750 165 12378.52 113.42 54566.38 88888.00 2015-06-14 08:06:09.875 165 12378.52 113.42 54566.38 88888.00 2015-06-14 08:06:10.000 165 12378.62 113.45 54566.38 88888.00 2015-06-14 08:06:10.125 165 12378.67 113.50 54566.40 88888.00 2015-06-14 08:06:10.250 165 12378.67 113.55 54566.45 88888.00 2015-06-14 08:06:10.375 165 12378.70 113.58 54566.43 88888.00 2015-06-14 08:06:10.500 165 12378.85 113.55 54566.45 88888.00 2015-06-14 08:06:10.625 165 12378.90 113.60 54566.45 88888.00 2015-06-14 08:06:10.750 165 12378.83 113.62 54566.45 88888.00 2015-06-14 08:06:10.875 165 12378.83 113.65 54566.43 88888.00 2015-06-14 08:06:11.000 165 12378.95 113.65 54566.43 88888.00 2015-06-14 08:06:11.125 165 12378.98 113.67 54566.45 88888.00 2015-06-14 08:06:11.250 165 12378.95 113.67 54566.45 88888.00 2015-06-14 08:06:11.375 165 12379.02 113.67 54566.45 88888.00 2015-06-14 08:06:11.500 165 12379.02 113.72 54566.45 88888.00 2015-06-14 08:06:11.625 165 12379.05 113.78 54566.45 88888.00 2015-06-14 08:06:11.750 165 12379.15 113.80 54566.47 88888.00 2015-06-14 08:06:11.875 165 12379.23 113.78 54566.45 88888.00 2015-06-14 08:06:12.000 165 12379.25 113.78 54566.47 88888.00 2015-06-14 08:06:12.125 165 12379.27 113.80 54566.50 88888.00 2015-06-14 08:06:12.250 165 12379.30 113.80 54566.50 88888.00 2015-06-14 08:06:12.375 165 12379.33 113.83 54566.47 88888.00 2015-06-14 08:06:12.500 165 12379.35 113.80 54566.47 88888.00 2015-06-14 08:06:12.625 165 12379.40 113.78 54566.50 88888.00 2015-06-14 08:06:12.750 165 12379.48 113.80 54566.53 88888.00 2015-06-14 08:06:12.875 165 12379.55 113.78 54566.50 88888.00 2015-06-14 08:06:13.000 165 12379.60 113.78 54566.50 88888.00 2015-06-14 08:06:13.125 165 12379.65 113.78 54566.53 88888.00 2015-06-14 08:06:13.250 165 12379.67 113.80 54566.55 88888.00 2015-06-14 08:06:13.375 165 12379.73 113.80 54566.53 88888.00 2015-06-14 08:06:13.500 165 12379.83 113.80 54566.50 88888.00 2015-06-14 08:06:13.625 165 12379.88 113.78 54566.50 88888.00 2015-06-14 08:06:13.750 165 12379.90 113.80 54566.53 88888.00 2015-06-14 08:06:13.875 165 12379.92 113.75 54566.53 88888.00 2015-06-14 08:06:14.000 165 12380.00 113.78 54566.53 88888.00 2015-06-14 08:06:14.125 165 12380.08 113.78 54566.55 88888.00 2015-06-14 08:06:14.250 165 12380.05 113.78 54566.55 88888.00 2015-06-14 08:06:14.375 165 12380.02 113.78 54566.55 88888.00 2015-06-14 08:06:14.500 165 12380.02 113.78 54566.55 88888.00 2015-06-14 08:06:14.625 165 12380.10 113.75 54566.57 88888.00 2015-06-14 08:06:14.750 165 12380.25 113.72 54566.57 88888.00 2015-06-14 08:06:14.875 165 12380.33 113.70 54566.57 88888.00 2015-06-14 08:06:15.000 165 12380.27 113.67 54566.55 88888.00 2015-06-14 08:06:15.125 165 12380.23 113.65 54566.57 88888.00 2015-06-14 08:06:15.250 165 12380.23 113.65 54566.60 88888.00 2015-06-14 08:06:15.375 165 12380.30 113.67 54566.60 88888.00 2015-06-14 08:06:15.500 165 12380.35 113.67 54566.62 88888.00 2015-06-14 08:06:15.625 165 12380.33 113.62 54566.62 88888.00 2015-06-14 08:06:15.750 165 12380.35 113.60 54566.62 88888.00 2015-06-14 08:06:15.875 165 12380.45 113.60 54566.62 88888.00 2015-06-14 08:06:16.000 165 12380.48 113.62 54566.65 88888.00 2015-06-14 08:06:16.125 165 12380.48 113.58 54566.65 88888.00 2015-06-14 08:06:16.250 165 12380.50 113.55 54566.62 88888.00 2015-06-14 08:06:16.375 165 12380.58 113.58 54566.62 88888.00 2015-06-14 08:06:16.500 165 12380.55 113.55 54566.65 88888.00 2015-06-14 08:06:16.625 165 12380.55 113.50 54566.60 88888.00 2015-06-14 08:06:16.750 165 12380.55 113.45 54566.60 88888.00 2015-06-14 08:06:16.875 165 12380.58 113.45 54566.62 88888.00 2015-06-14 08:06:17.000 165 12380.60 113.42 54566.60 88888.00 2015-06-14 08:06:17.125 165 12380.65 113.42 54566.62 88888.00 2015-06-14 08:06:17.250 165 12380.70 113.40 54566.62 88888.00 2015-06-14 08:06:17.375 165 12380.75 113.38 54566.62 88888.00 2015-06-14 08:06:17.500 165 12380.75 113.33 54566.62 88888.00 2015-06-14 08:06:17.625 165 12380.75 113.33 54566.65 88888.00 2015-06-14 08:06:17.750 165 12380.67 113.33 54566.68 88888.00 2015-06-14 08:06:17.875 165 12380.75 113.30 54566.68 88888.00 2015-06-14 08:06:18.000 165 12380.80 113.28 54566.65 88888.00 2015-06-14 08:06:18.125 165 12380.83 113.25 54566.65 88888.00 2015-06-14 08:06:18.250 165 12380.83 113.22 54566.68 88888.00 2015-06-14 08:06:18.375 165 12380.90 113.17 54566.68 88888.00 2015-06-14 08:06:18.500 165 12380.92 113.17 54566.68 88888.00 2015-06-14 08:06:18.625 165 12380.95 113.17 54566.68 88888.00 2015-06-14 08:06:18.750 165 12380.95 113.15 54566.70 88888.00 2015-06-14 08:06:18.875 165 12380.92 113.12 54566.70 88888.00 2015-06-14 08:06:19.000 165 12380.95 113.10 54566.70 88888.00 2015-06-14 08:06:19.125 165 12380.95 113.10 54566.75 88888.00 2015-06-14 08:06:19.250 165 12380.92 113.05 54566.72 88888.00 2015-06-14 08:06:19.375 165 12381.00 113.03 54566.72 88888.00 2015-06-14 08:06:19.500 165 12381.00 113.00 54566.70 88888.00 2015-06-14 08:06:19.625 165 12381.02 112.95 54566.75 88888.00 2015-06-14 08:06:19.750 165 12381.08 112.90 54566.75 88888.00 2015-06-14 08:06:19.875 165 12381.08 112.88 54566.75 88888.00 2015-06-14 08:06:20.000 165 12381.12 112.88 54566.72 88888.00 2015-06-14 08:06:20.125 165 12381.15 112.83 54566.75 88888.00 2015-06-14 08:06:20.250 165 12381.15 112.78 54566.75 88888.00 2015-06-14 08:06:20.375 165 12381.17 112.75 54566.78 88888.00 2015-06-14 08:06:20.500 165 12381.12 112.78 54566.80 88888.00 2015-06-14 08:06:20.625 165 12381.20 112.72 54566.80 88888.00 2015-06-14 08:06:20.750 165 12381.27 112.67 54566.80 88888.00 2015-06-14 08:06:20.875 165 12381.20 112.62 54566.80 88888.00 2015-06-14 08:06:21.000 165 12381.20 112.60 54566.82 88888.00 2015-06-14 08:06:21.125 165 12381.27 112.55 54566.82 88888.00 2015-06-14 08:06:21.250 165 12381.25 112.50 54566.85 88888.00 2015-06-14 08:06:21.375 165 12381.30 112.50 54566.90 88888.00 2015-06-14 08:06:21.500 165 12381.33 112.45 54566.88 88888.00 2015-06-14 08:06:21.625 165 12381.30 112.40 54566.82 88888.00 2015-06-14 08:06:21.750 165 12381.33 112.38 54566.82 88888.00 2015-06-14 08:06:21.875 165 12381.35 112.33 54566.82 88888.00 2015-06-14 08:06:22.000 165 12381.38 112.33 54566.85 88888.00 2015-06-14 08:06:22.125 165 12381.40 112.30 54566.88 88888.00 2015-06-14 08:06:22.250 165 12381.40 112.25 54566.90 88888.00 2015-06-14 08:06:22.375 165 12381.42 112.20 54566.88 88888.00 2015-06-14 08:06:22.500 165 12381.48 112.17 54566.88 88888.00 2015-06-14 08:06:22.625 165 12381.52 112.17 54566.90 88888.00 2015-06-14 08:06:22.750 165 12381.52 112.12 54566.90 88888.00 2015-06-14 08:06:22.875 165 12381.50 112.10 54566.93 88888.00 2015-06-14 08:06:23.000 165 12381.48 112.08 54566.93 88888.00 2015-06-14 08:06:23.125 165 12381.48 112.05 54566.93 88888.00 2015-06-14 08:06:23.250 165 12381.50 112.00 54566.93 88888.00 2015-06-14 08:06:23.375 165 12381.60 111.97 54566.95 88888.00 2015-06-14 08:06:23.500 165 12381.58 111.97 54567.00 88888.00 2015-06-14 08:06:23.625 165 12381.52 111.95 54566.97 88888.00 2015-06-14 08:06:23.750 165 12381.55 111.92 54566.97 88888.00 2015-06-14 08:06:23.875 165 12381.60 111.90 54567.00 88888.00 2015-06-14 08:06:24.000 165 12381.62 111.90 54567.00 88888.00 2015-06-14 08:06:24.125 165 12381.62 111.92 54567.03 88888.00 2015-06-14 08:06:24.250 165 12381.65 111.85 54567.03 88888.00 2015-06-14 08:06:24.375 165 12381.70 111.85 54567.03 88888.00 2015-06-14 08:06:24.500 165 12381.70 111.85 54567.05 88888.00 2015-06-14 08:06:24.625 165 12381.67 111.85 54567.03 88888.00 2015-06-14 08:06:24.750 165 12381.73 111.83 54567.05 88888.00 2015-06-14 08:06:24.875 165 12381.73 111.80 54567.05 88888.00 2015-06-14 08:06:25.000 165 12381.73 111.80 54567.10 88888.00 2015-06-14 08:06:25.125 165 12381.70 111.75 54567.10 88888.00 2015-06-14 08:06:25.250 165 12381.70 111.70 54567.10 88888.00 2015-06-14 08:06:25.375 165 12381.70 111.65 54567.07 88888.00 2015-06-14 08:06:25.500 165 12381.73 111.62 54567.07 88888.00 2015-06-14 08:06:25.625 165 12381.75 111.58 54567.10 88888.00 2015-06-14 08:06:25.750 165 12381.77 111.60 54567.12 88888.00 2015-06-14 08:06:25.875 165 12381.75 111.55 54567.12 88888.00 2015-06-14 08:06:26.000 165 12381.70 111.55 54567.12 88888.00 2015-06-14 08:06:26.125 165 12381.67 111.50 54567.12 88888.00 2015-06-14 08:06:26.250 165 12381.75 111.47 54567.15 88888.00 2015-06-14 08:06:26.375 165 12381.83 111.45 54567.15 88888.00 2015-06-14 08:06:26.500 165 12381.85 111.42 54567.15 88888.00 2015-06-14 08:06:26.625 165 12381.83 111.35 54567.15 88888.00 2015-06-14 08:06:26.750 165 12381.88 111.35 54567.15 88888.00 2015-06-14 08:06:26.875 165 12381.88 111.33 54567.15 88888.00 2015-06-14 08:06:27.000 165 12381.80 111.25 54567.15 88888.00 2015-06-14 08:06:27.125 165 12381.80 111.22 54567.18 88888.00 2015-06-14 08:06:27.250 165 12381.77 111.20 54567.20 88888.00 2015-06-14 08:06:27.375 165 12381.85 111.20 54567.18 88888.00 2015-06-14 08:06:27.500 165 12381.83 111.15 54567.22 88888.00 2015-06-14 08:06:27.625 165 12381.83 111.15 54567.22 88888.00 2015-06-14 08:06:27.750 165 12381.85 111.12 54567.25 88888.00 2015-06-14 08:06:27.875 165 12381.77 111.08 54567.28 88888.00 2015-06-14 08:06:28.000 165 12381.75 111.05 54567.28 88888.00 2015-06-14 08:06:28.125 165 12381.75 111.05 54567.25 88888.00 2015-06-14 08:06:28.250 165 12381.77 111.00 54567.28 88888.00 2015-06-14 08:06:28.375 165 12381.83 110.95 54567.30 88888.00 2015-06-14 08:06:28.500 165 12381.75 110.92 54567.30 88888.00 2015-06-14 08:06:28.625 165 12381.73 110.88 54567.35 88888.00 2015-06-14 08:06:28.750 165 12381.70 110.85 54567.38 88888.00 2015-06-14 08:06:28.875 165 12381.67 110.83 54567.35 88888.00 2015-06-14 08:06:29.000 165 12381.62 110.78 54567.35 88888.00 2015-06-14 08:06:29.125 165 12381.62 110.75 54567.38 88888.00 2015-06-14 08:06:29.250 165 12381.65 110.75 54567.40 88888.00 2015-06-14 08:06:29.375 165 12381.73 110.78 54567.40 88888.00 2015-06-14 08:06:29.500 165 12381.73 110.70 54567.40 88888.00 2015-06-14 08:06:29.625 165 12381.62 110.67 54567.45 88888.00 2015-06-14 08:06:29.750 165 12381.62 110.67 54567.45 88888.00 2015-06-14 08:06:29.875 165 12381.62 110.70 54567.50 88888.00 2015-06-14 08:06:30.000 165 12381.58 110.67 54567.47 88888.00 2015-06-14 08:06:30.125 165 12381.58 110.62 54567.45 88888.00 2015-06-14 08:06:30.250 165 12381.58 110.60 54567.45 88888.00 2015-06-14 08:06:30.375 165 12381.60 110.62 54567.50 88888.00 2015-06-14 08:06:30.500 165 12381.60 110.62 54567.50 88888.00 2015-06-14 08:06:30.625 165 12381.55 110.65 54567.50 88888.00 2015-06-14 08:06:30.750 165 12381.52 110.62 54567.53 88888.00 2015-06-14 08:06:30.875 165 12381.50 110.60 54567.53 88888.00 2015-06-14 08:06:31.000 165 12381.50 110.58 54567.55 88888.00 2015-06-14 08:06:31.125 165 12381.52 110.62 54567.57 88888.00 2015-06-14 08:06:31.250 165 12381.45 110.58 54567.60 88888.00 2015-06-14 08:06:31.375 165 12381.48 110.58 54567.60 88888.00 2015-06-14 08:06:31.500 165 12381.50 110.58 54567.60 88888.00 2015-06-14 08:06:31.625 165 12381.50 110.58 54567.60 88888.00 2015-06-14 08:06:31.750 165 12381.45 110.60 54567.60 88888.00 2015-06-14 08:06:31.875 165 12381.40 110.60 54567.60 88888.00 2015-06-14 08:06:32.000 165 12381.45 110.62 54567.62 88888.00 2015-06-14 08:06:32.125 165 12381.50 110.60 54567.60 88888.00 2015-06-14 08:06:32.250 165 12381.50 110.58 54567.57 88888.00 2015-06-14 08:06:32.375 165 12381.48 110.58 54567.62 88888.00 2015-06-14 08:06:32.500 165 12381.50 110.58 54567.65 88888.00 2015-06-14 08:06:32.625 165 12381.50 110.55 54567.65 88888.00 2015-06-14 08:06:32.750 165 12381.50 110.55 54567.65 88888.00 2015-06-14 08:06:32.875 165 12381.42 110.53 54567.65 88888.00 2015-06-14 08:06:33.000 165 12381.38 110.50 54567.68 88888.00 2015-06-14 08:06:33.125 165 12381.35 110.53 54567.68 88888.00 2015-06-14 08:06:33.250 165 12381.40 110.47 54567.68 88888.00 2015-06-14 08:06:33.375 165 12381.42 110.50 54567.68 88888.00 2015-06-14 08:06:33.500 165 12381.42 110.50 54567.72 88888.00 2015-06-14 08:06:33.625 165 12381.38 110.47 54567.72 88888.00 2015-06-14 08:06:33.750 165 12381.30 110.40 54567.70 88888.00 2015-06-14 08:06:33.875 165 12381.33 110.40 54567.72 88888.00 2015-06-14 08:06:34.000 165 12381.33 110.40 54567.75 88888.00 2015-06-14 08:06:34.125 165 12381.33 110.40 54567.78 88888.00 2015-06-14 08:06:34.250 165 12381.27 110.38 54567.75 88888.00 2015-06-14 08:06:34.375 165 12381.27 110.40 54567.75 88888.00 2015-06-14 08:06:34.500 165 12381.25 110.38 54567.75 88888.00 2015-06-14 08:06:34.625 165 12381.23 110.35 54567.75 88888.00 2015-06-14 08:06:34.750 165 12381.23 110.35 54567.80 88888.00 2015-06-14 08:06:34.875 165 12381.27 110.35 54567.82 88888.00 2015-06-14 08:06:35.000 165 12381.27 110.38 54567.80 88888.00 2015-06-14 08:06:35.125 165 12381.30 110.33 54567.82 88888.00 2015-06-14 08:06:35.250 165 12381.27 110.28 54567.82 88888.00 2015-06-14 08:06:35.375 165 12381.27 110.30 54567.80 88888.00 2015-06-14 08:06:35.500 165 12381.25 110.30 54567.85 88888.00 2015-06-14 08:06:35.625 165 12381.25 110.33 54567.88 88888.00 2015-06-14 08:06:35.750 165 12381.27 110.35 54567.90 88888.00 2015-06-14 08:06:35.875 165 12381.25 110.35 54567.93 88888.00 2015-06-14 08:06:36.000 165 12381.25 110.35 54567.90 88888.00 2015-06-14 08:06:36.125 165 12381.20 110.33 54567.93 88888.00 2015-06-14 08:06:36.250 165 12381.12 110.33 54567.90 88888.00 2015-06-14 08:06:36.375 165 12381.12 110.35 54567.90 88888.00 2015-06-14 08:06:36.500 165 12381.15 110.35 54567.90 88888.00 2015-06-14 08:06:36.625 165 12381.10 110.35 54567.93 88888.00 2015-06-14 08:06:36.750 165 12381.08 110.38 54567.90 88888.00 2015-06-14 08:06:36.875 165 12381.08 110.35 54567.90 88888.00 2015-06-14 08:06:37.000 165 12381.08 110.35 54567.90 88888.00 2015-06-14 08:06:37.125 165 12381.10 110.40 54567.95 88888.00 2015-06-14 08:06:37.250 165 12381.02 110.40 54567.95 88888.00 2015-06-14 08:06:37.375 165 12381.02 110.40 54567.95 88888.00 2015-06-14 08:06:37.500 165 12381.05 110.42 54567.97 88888.00 2015-06-14 08:06:37.625 165 12381.05 110.42 54567.97 88888.00 2015-06-14 08:06:37.750 165 12381.02 110.45 54568.00 88888.00 2015-06-14 08:06:37.875 165 12381.00 110.45 54568.00 88888.00 2015-06-14 08:06:38.000 165 12381.08 110.45 54568.00 88888.00 2015-06-14 08:06:38.125 165 12381.10 110.47 54568.00 88888.00 2015-06-14 08:06:38.250 165 12380.98 110.42 54568.03 88888.00 2015-06-14 08:06:38.375 165 12380.98 110.45 54568.03 88888.00 2015-06-14 08:06:38.500 165 12380.92 110.45 54568.03 88888.00 2015-06-14 08:06:38.625 165 12380.95 110.42 54568.05 88888.00 2015-06-14 08:06:38.750 165 12380.92 110.42 54568.03 88888.00 2015-06-14 08:06:38.875 165 12380.92 110.45 54568.03 88888.00 2015-06-14 08:06:39.000 165 12380.95 110.45 54568.03 88888.00 2015-06-14 08:06:39.125 165 12380.92 110.45 54568.05 88888.00 2015-06-14 08:06:39.250 165 12380.88 110.42 54568.05 88888.00 2015-06-14 08:06:39.375 165 12380.83 110.45 54568.05 88888.00 2015-06-14 08:06:39.500 165 12380.75 110.45 54568.07 88888.00 2015-06-14 08:06:39.625 165 12380.73 110.45 54568.07 88888.00 2015-06-14 08:06:39.750 165 12380.75 110.45 54568.10 88888.00 2015-06-14 08:06:39.875 165 12380.80 110.42 54568.10 88888.00 2015-06-14 08:06:40.000 165 12380.80 110.45 54568.10 88888.00 2015-06-14 08:06:40.125 165 12380.73 110.45 54568.10 88888.00 2015-06-14 08:06:40.250 165 12380.60 110.45 54568.12 88888.00 2015-06-14 08:06:40.375 165 12380.65 110.45 54568.12 88888.00 2015-06-14 08:06:40.500 165 12380.73 110.42 54568.10 88888.00 2015-06-14 08:06:40.625 165 12380.80 110.47 54568.15 88888.00 2015-06-14 08:06:40.750 165 12380.70 110.47 54568.18 88888.00 2015-06-14 08:06:40.875 165 12380.58 110.42 54568.18 88888.00 2015-06-14 08:06:41.000 165 12380.60 110.42 54568.18 88888.00 2015-06-14 08:06:41.125 165 12380.65 110.42 54568.18 88888.00 2015-06-14 08:06:41.250 165 12380.65 110.45 54568.20 88888.00 2015-06-14 08:06:41.375 165 12380.62 110.45 54568.22 88888.00 2015-06-14 08:06:41.500 165 12380.55 110.45 54568.22 88888.00 2015-06-14 08:06:41.625 165 12380.55 110.45 54568.25 88888.00 2015-06-14 08:06:41.750 165 12380.52 110.42 54568.22 88888.00 2015-06-14 08:06:41.875 165 12380.50 110.42 54568.25 88888.00 2015-06-14 08:06:42.000 165 12380.52 110.45 54568.25 88888.00 2015-06-14 08:06:42.125 165 12380.50 110.45 54568.25 88888.00 2015-06-14 08:06:42.250 165 12380.50 110.45 54568.28 88888.00 2015-06-14 08:06:42.375 165 12380.48 110.42 54568.30 88888.00 2015-06-14 08:06:42.500 165 12380.45 110.42 54568.28 88888.00 2015-06-14 08:06:42.625 165 12380.42 110.47 54568.30 88888.00 2015-06-14 08:06:42.750 165 12380.40 110.47 54568.32 88888.00 2015-06-14 08:06:42.875 165 12380.33 110.42 54568.32 88888.00 2015-06-14 08:06:43.000 165 12380.30 110.42 54568.30 88888.00 2015-06-14 08:06:43.125 165 12380.38 110.47 54568.32 88888.00 2015-06-14 08:06:43.250 165 12380.35 110.50 54568.35 88888.00 2015-06-14 08:06:43.375 165 12380.27 110.53 54568.30 88888.00 2015-06-14 08:06:43.500 165 12380.15 110.47 54568.32 88888.00 2015-06-14 08:06:43.625 165 12380.10 110.50 54568.32 88888.00 2015-06-14 08:06:43.750 165 12380.12 110.50 54568.30 88888.00 2015-06-14 08:06:43.875 165 12380.10 110.47 54568.35 88888.00 2015-06-14 08:06:44.000 165 12380.12 110.47 54568.35 88888.00 2015-06-14 08:06:44.125 165 12380.12 110.55 54568.35 88888.00 2015-06-14 08:06:44.250 165 12380.10 110.55 54568.38 88888.00 2015-06-14 08:06:44.375 165 12380.05 110.58 54568.38 88888.00 2015-06-14 08:06:44.500 165 12380.05 110.60 54568.40 88888.00 2015-06-14 08:06:44.625 165 12380.02 110.58 54568.35 88888.00 2015-06-14 08:06:44.750 165 12379.95 110.60 54568.35 88888.00 2015-06-14 08:06:44.875 165 12379.90 110.60 54568.35 88888.00 2015-06-14 08:06:45.000 165 12379.90 110.60 54568.38 88888.00 2015-06-14 08:06:45.125 165 12379.83 110.60 54568.38 88888.00 2015-06-14 08:06:45.250 165 12379.73 110.65 54568.40 88888.00 2015-06-14 08:06:45.375 165 12379.73 110.67 54568.40 88888.00 2015-06-14 08:06:45.500 165 12379.73 110.72 54568.43 88888.00 2015-06-14 08:06:45.625 165 12379.70 110.72 54568.45 88888.00 2015-06-14 08:06:45.750 165 12379.67 110.75 54568.43 88888.00 2015-06-14 08:06:45.875 165 12379.60 110.75 54568.43 88888.00 2015-06-14 08:06:46.000 165 12379.58 110.78 54568.43 88888.00 2015-06-14 08:06:46.125 165 12379.52 110.83 54568.43 88888.00 2015-06-14 08:06:46.250 165 12379.55 110.83 54568.43 88888.00 2015-06-14 08:06:46.375 165 12379.50 110.85 54568.43 88888.00 2015-06-14 08:06:46.500 165 12379.42 110.85 54568.40 88888.00 2015-06-14 08:06:46.625 165 12379.45 110.88 54568.43 88888.00 2015-06-14 08:06:46.750 165 12379.50 110.90 54568.45 88888.00 2015-06-14 08:06:46.875 165 12379.48 110.90 54568.45 88888.00 2015-06-14 08:06:47.000 165 12379.40 110.90 54568.45 88888.00 2015-06-14 08:06:47.125 165 12379.35 110.92 54568.43 88888.00 2015-06-14 08:06:47.250 165 12379.23 110.90 54568.40 88888.00 2015-06-14 08:06:47.375 165 12379.17 110.88 54568.38 88888.00 2015-06-14 08:06:47.500 165 12379.17 110.92 54568.40 88888.00 2015-06-14 08:06:47.625 165 12379.25 110.95 54568.43 88888.00 2015-06-14 08:06:47.750 165 12379.30 110.95 54568.40 88888.00 2015-06-14 08:06:47.875 165 12379.30 110.97 54568.40 88888.00 2015-06-14 08:06:48.000 165 12379.30 110.97 54568.43 88888.00 2015-06-14 08:06:48.125 165 12379.23 110.97 54568.45 88888.00 2015-06-14 08:06:48.250 165 12379.10 110.97 54568.40 88888.00 2015-06-14 08:06:48.375 165 12379.15 111.00 54568.38 88888.00 2015-06-14 08:06:48.500 165 12379.15 110.97 54568.40 88888.00 2015-06-14 08:06:48.625 165 12379.17 111.00 54568.43 88888.00 2015-06-14 08:06:48.750 165 12379.17 111.03 54568.43 88888.00 2015-06-14 08:06:48.875 165 12379.12 111.03 54568.40 88888.00 2015-06-14 08:06:49.000 165 12379.08 111.03 54568.38 88888.00 2015-06-14 08:06:49.125 165 12379.08 111.05 54568.40 88888.00 2015-06-14 08:06:49.250 165 12379.08 111.00 54568.35 88888.00 2015-06-14 08:06:49.375 165 12379.08 111.00 54568.35 88888.00 2015-06-14 08:06:49.500 165 12379.12 111.00 54568.38 88888.00 2015-06-14 08:06:49.625 165 12379.12 111.00 54568.35 88888.00 2015-06-14 08:06:49.750 165 12379.12 110.97 54568.38 88888.00 2015-06-14 08:06:49.875 165 12379.08 110.97 54568.38 88888.00 2015-06-14 08:06:50.000 165 12379.05 110.97 54568.35 88888.00 2015-06-14 08:06:50.125 165 12379.00 110.95 54568.35 88888.00 2015-06-14 08:06:50.250 165 12379.02 110.95 54568.38 88888.00 2015-06-14 08:06:50.375 165 12379.08 110.97 54568.35 88888.00 2015-06-14 08:06:50.500 165 12379.08 110.95 54568.35 88888.00 2015-06-14 08:06:50.625 165 12379.12 110.95 54568.32 88888.00 2015-06-14 08:06:50.750 165 12379.10 110.92 54568.35 88888.00 2015-06-14 08:06:50.875 165 12379.02 110.90 54568.35 88888.00 2015-06-14 08:06:51.000 165 12379.08 110.88 54568.35 88888.00 2015-06-14 08:06:51.125 165 12379.12 110.85 54568.35 88888.00 2015-06-14 08:06:51.250 165 12379.08 110.80 54568.35 88888.00 2015-06-14 08:06:51.375 165 12379.10 110.78 54568.32 88888.00 2015-06-14 08:06:51.500 165 12379.12 110.80 54568.32 88888.00 2015-06-14 08:06:51.625 165 12379.17 110.83 54568.35 88888.00 2015-06-14 08:06:51.750 165 12379.20 110.80 54568.35 88888.00 2015-06-14 08:06:51.875 165 12379.08 110.72 54568.32 88888.00 2015-06-14 08:06:52.000 165 12378.98 110.70 54568.30 88888.00 2015-06-14 08:06:52.125 165 12379.02 110.67 54568.32 88888.00 2015-06-14 08:06:52.250 165 12379.10 110.65 54568.30 88888.00 2015-06-14 08:06:52.375 165 12379.15 110.67 54568.30 88888.00 2015-06-14 08:06:52.500 165 12379.08 110.62 54568.30 88888.00 2015-06-14 08:06:52.625 165 12379.08 110.60 54568.32 88888.00 2015-06-14 08:06:52.750 165 12379.08 110.62 54568.32 88888.00 2015-06-14 08:06:52.875 165 12379.10 110.60 54568.30 88888.00 2015-06-14 08:06:53.000 165 12379.10 110.58 54568.30 88888.00 2015-06-14 08:06:53.125 165 12379.15 110.58 54568.32 88888.00 2015-06-14 08:06:53.250 165 12379.02 110.53 54568.28 88888.00 2015-06-14 08:06:53.375 165 12379.05 110.55 54568.28 88888.00 2015-06-14 08:06:53.500 165 12379.05 110.53 54568.25 88888.00 2015-06-14 08:06:53.625 165 12379.02 110.53 54568.25 88888.00 2015-06-14 08:06:53.750 165 12379.00 110.50 54568.28 88888.00 2015-06-14 08:06:53.875 165 12378.92 110.50 54568.28 88888.00 2015-06-14 08:06:54.000 165 12378.95 110.47 54568.25 88888.00 2015-06-14 08:06:54.125 165 12378.98 110.47 54568.25 88888.00 2015-06-14 08:06:54.250 165 12378.95 110.47 54568.25 88888.00 2015-06-14 08:06:54.375 165 12379.02 110.50 54568.22 88888.00 2015-06-14 08:06:54.500 165 12379.00 110.47 54568.22 88888.00 2015-06-14 08:06:54.625 165 12378.95 110.47 54568.22 88888.00 2015-06-14 08:06:54.750 165 12378.92 110.50 54568.25 88888.00 2015-06-14 08:06:54.875 165 12378.92 110.50 54568.22 88888.00 2015-06-14 08:06:55.000 165 12378.92 110.50 54568.25 88888.00 2015-06-14 08:06:55.125 165 12378.92 110.53 54568.28 88888.00 2015-06-14 08:06:55.250 165 12378.88 110.50 54568.30 88888.00 2015-06-14 08:06:55.375 165 12378.77 110.47 54568.28 88888.00 2015-06-14 08:06:55.500 165 12378.75 110.50 54568.30 88888.00 2015-06-14 08:06:55.625 165 12378.77 110.53 54568.30 88888.00 2015-06-14 08:06:55.750 165 12378.80 110.55 54568.28 88888.00 2015-06-14 08:06:55.875 165 12378.77 110.55 54568.28 88888.00 2015-06-14 08:06:56.000 165 12378.75 110.53 54568.28 88888.00 2015-06-14 08:06:56.125 165 12378.75 110.53 54568.30 88888.00 2015-06-14 08:06:56.250 165 12378.70 110.53 54568.28 88888.00 2015-06-14 08:06:56.375 165 12378.70 110.60 54568.25 88888.00 2015-06-14 08:06:56.500 165 12378.70 110.60 54568.30 88888.00 2015-06-14 08:06:56.625 165 12378.70 110.55 54568.28 88888.00 2015-06-14 08:06:56.750 165 12378.70 110.58 54568.28 88888.00 2015-06-14 08:06:56.875 165 12378.60 110.58 54568.25 88888.00 2015-06-14 08:06:57.000 165 12378.55 110.58 54568.25 88888.00 2015-06-14 08:06:57.125 165 12378.58 110.60 54568.28 88888.00 2015-06-14 08:06:57.250 165 12378.52 110.58 54568.30 88888.00 2015-06-14 08:06:57.375 165 12378.45 110.58 54568.25 88888.00 2015-06-14 08:06:57.500 165 12378.40 110.60 54568.25 88888.00 2015-06-14 08:06:57.625 165 12378.45 110.62 54568.25 88888.00 2015-06-14 08:06:57.750 165 12378.52 110.65 54568.28 88888.00 2015-06-14 08:06:57.875 165 12378.48 110.62 54568.28 88888.00 2015-06-14 08:06:58.000 165 12378.40 110.62 54568.25 88888.00 2015-06-14 08:06:58.125 165 12378.35 110.62 54568.28 88888.00 2015-06-14 08:06:58.250 165 12378.35 110.60 54568.25 88888.00 2015-06-14 08:06:58.375 165 12378.38 110.60 54568.22 88888.00 2015-06-14 08:06:58.500 165 12378.35 110.60 54568.25 88888.00 2015-06-14 08:06:58.625 165 12378.30 110.58 54568.25 88888.00 2015-06-14 08:06:58.750 165 12378.33 110.58 54568.25 88888.00 2015-06-14 08:06:58.875 165 12378.35 110.58 54568.28 88888.00 2015-06-14 08:06:59.000 165 12378.33 110.55 54568.25 88888.00 2015-06-14 08:06:59.125 165 12378.27 110.53 54568.25 88888.00 2015-06-14 08:06:59.250 165 12378.23 110.53 54568.25 88888.00 2015-06-14 08:06:59.375 165 12378.25 110.53 54568.25 88888.00 2015-06-14 08:06:59.500 165 12378.20 110.55 54568.25 88888.00 2015-06-14 08:06:59.625 165 12378.17 110.58 54568.30 88888.00 2015-06-14 08:06:59.750 165 12378.17 110.60 54568.30 88888.00 2015-06-14 08:06:59.875 165 12378.15 110.55 54568.25 88888.00 2015-06-14 08:07:00.000 165 12378.05 110.53 54568.22 88888.00 2015-06-14 08:07:00.125 165 12378.08 110.55 54568.25 88888.00 2015-06-14 08:07:00.250 165 12378.08 110.53 54568.22 88888.00 2015-06-14 08:07:00.375 165 12378.08 110.50 54568.20 88888.00 2015-06-14 08:07:00.500 165 12378.05 110.50 54568.22 88888.00 2015-06-14 08:07:00.625 165 12378.05 110.47 54568.20 88888.00 2015-06-14 08:07:00.750 165 12378.10 110.50 54568.22 88888.00 2015-06-14 08:07:00.875 165 12378.05 110.55 54568.25 88888.00 2015-06-14 08:07:01.000 165 12378.00 110.53 54568.22 88888.00 2015-06-14 08:07:01.125 165 12377.98 110.50 54568.22 88888.00 2015-06-14 08:07:01.250 165 12377.98 110.47 54568.22 88888.00 2015-06-14 08:07:01.375 165 12378.00 110.47 54568.22 88888.00 2015-06-14 08:07:01.500 165 12377.92 110.47 54568.22 88888.00 2015-06-14 08:07:01.625 165 12377.88 110.47 54568.25 88888.00 2015-06-14 08:07:01.750 165 12377.92 110.47 54568.25 88888.00 2015-06-14 08:07:01.875 165 12377.95 110.50 54568.25 88888.00 2015-06-14 08:07:02.000 165 12377.90 110.50 54568.25 88888.00 2015-06-14 08:07:02.125 165 12377.88 110.47 54568.25 88888.00 2015-06-14 08:07:02.250 165 12377.77 110.45 54568.22 88888.00 2015-06-14 08:07:02.375 165 12377.77 110.45 54568.20 88888.00 2015-06-14 08:07:02.500 165 12377.77 110.47 54568.20 88888.00 2015-06-14 08:07:02.625 165 12377.70 110.45 54568.20 88888.00 2015-06-14 08:07:02.750 165 12377.70 110.45 54568.20 88888.00 2015-06-14 08:07:02.875 165 12377.70 110.45 54568.20 88888.00 2015-06-14 08:07:03.000 165 12377.70 110.40 54568.18 88888.00 2015-06-14 08:07:03.125 165 12377.67 110.38 54568.15 88888.00 2015-06-14 08:07:03.250 165 12377.62 110.40 54568.20 88888.00 2015-06-14 08:07:03.375 165 12377.65 110.38 54568.18 88888.00 2015-06-14 08:07:03.500 165 12377.67 110.40 54568.20 88888.00 2015-06-14 08:07:03.625 165 12377.65 110.42 54568.18 88888.00 2015-06-14 08:07:03.750 165 12377.67 110.42 54568.18 88888.00 2015-06-14 08:07:03.875 165 12377.65 110.42 54568.15 88888.00 2015-06-14 08:07:04.000 165 12377.58 110.42 54568.12 88888.00 2015-06-14 08:07:04.125 165 12377.58 110.42 54568.12 88888.00 2015-06-14 08:07:04.250 165 12377.62 110.40 54568.12 88888.00 2015-06-14 08:07:04.375 165 12377.62 110.40 54568.12 88888.00 2015-06-14 08:07:04.500 165 12377.52 110.40 54568.12 88888.00 2015-06-14 08:07:04.625 165 12377.50 110.42 54568.07 88888.00 2015-06-14 08:07:04.750 165 12377.48 110.42 54568.07 88888.00 2015-06-14 08:07:04.875 165 12377.42 110.40 54568.07 88888.00 2015-06-14 08:07:05.000 165 12377.40 110.40 54568.07 88888.00 2015-06-14 08:07:05.125 165 12377.40 110.40 54568.07 88888.00 2015-06-14 08:07:05.250 165 12377.33 110.35 54568.10 88888.00 2015-06-14 08:07:05.375 165 12377.38 110.40 54568.05 88888.00 2015-06-14 08:07:05.500 165 12377.42 110.38 54568.05 88888.00 2015-06-14 08:07:05.625 165 12377.40 110.40 54568.03 88888.00 2015-06-14 08:07:05.750 165 12377.38 110.40 54568.03 88888.00 2015-06-14 08:07:05.875 165 12377.33 110.40 54568.05 88888.00 2015-06-14 08:07:06.000 165 12377.35 110.38 54568.03 88888.00 2015-06-14 08:07:06.125 165 12377.38 110.35 54568.03 88888.00 2015-06-14 08:07:06.250 165 12377.42 110.38 54568.00 88888.00 2015-06-14 08:07:06.375 165 12377.42 110.35 54568.03 88888.00 2015-06-14 08:07:06.500 165 12377.40 110.40 54568.00 88888.00 2015-06-14 08:07:06.625 165 12377.40 110.40 54568.00 88888.00 2015-06-14 08:07:06.750 165 12377.42 110.40 54567.97 88888.00 2015-06-14 08:07:06.875 165 12377.42 110.38 54567.97 88888.00 2015-06-14 08:07:07.000 165 12377.40 110.35 54567.95 88888.00 2015-06-14 08:07:07.125 165 12377.35 110.33 54567.95 88888.00 2015-06-14 08:07:07.250 165 12377.33 110.35 54567.95 88888.00 2015-06-14 08:07:07.375 165 12377.38 110.33 54567.93 88888.00 2015-06-14 08:07:07.500 165 12377.38 110.28 54567.93 88888.00 2015-06-14 08:07:07.625 165 12377.35 110.28 54567.90 88888.00 2015-06-14 08:07:07.750 165 12377.27 110.20 54567.90 88888.00 2015-06-14 08:07:07.875 165 12377.23 110.17 54567.85 88888.00 2015-06-14 08:07:08.000 165 12377.30 110.20 54567.85 88888.00 2015-06-14 08:07:08.125 165 12377.40 110.17 54567.85 88888.00 2015-06-14 08:07:08.250 165 12377.35 110.17 54567.88 88888.00 2015-06-14 08:07:08.375 165 12377.35 110.15 54567.82 88888.00 2015-06-14 08:07:08.500 165 12377.30 110.15 54567.85 88888.00 2015-06-14 08:07:08.625 165 12377.33 110.20 54567.82 88888.00 2015-06-14 08:07:08.750 165 12377.33 110.15 54567.82 88888.00 2015-06-14 08:07:08.875 165 12377.35 110.12 54567.80 88888.00 2015-06-14 08:07:09.000 165 12377.40 110.10 54567.78 88888.00 2015-06-14 08:07:09.125 165 12377.40 110.12 54567.80 88888.00 2015-06-14 08:07:09.250 165 12377.30 110.10 54567.80 88888.00 2015-06-14 08:07:09.375 165 12377.30 110.12 54567.78 88888.00 2015-06-14 08:07:09.500 165 12377.30 110.10 54567.78 88888.00 2015-06-14 08:07:09.625 165 12377.35 110.08 54567.78 88888.00 2015-06-14 08:07:09.750 165 12377.38 110.08 54567.75 88888.00 2015-06-14 08:07:09.875 165 12377.35 110.08 54567.75 88888.00 2015-06-14 08:07:10.000 165 12377.35 110.08 54567.72 88888.00 2015-06-14 08:07:10.125 165 12377.33 110.05 54567.72 88888.00 2015-06-14 08:07:10.250 165 12377.30 110.03 54567.70 88888.00 2015-06-14 08:07:10.375 165 12377.35 110.03 54567.68 88888.00 2015-06-14 08:07:10.500 165 12377.33 110.03 54567.70 88888.00 2015-06-14 08:07:10.625 165 12377.27 110.03 54567.70 88888.00 2015-06-14 08:07:10.750 165 12377.20 110.03 54567.70 88888.00 2015-06-14 08:07:10.875 165 12377.17 110.00 54567.68 88888.00 2015-06-14 08:07:11.000 165 12377.17 110.03 54567.68 88888.00 2015-06-14 08:07:11.125 165 12377.12 110.03 54567.70 88888.00 2015-06-14 08:07:11.250 165 12377.10 109.95 54567.68 88888.00 2015-06-14 08:07:11.375 165 12377.15 109.95 54567.65 88888.00 2015-06-14 08:07:11.500 165 12377.15 109.95 54567.65 88888.00 2015-06-14 08:07:11.625 165 12377.15 109.92 54567.68 88888.00 2015-06-14 08:07:11.750 165 12377.12 109.90 54567.65 88888.00 2015-06-14 08:07:11.875 165 12377.10 109.90 54567.60 88888.00 2015-06-14 08:07:12.000 165 12377.12 109.90 54567.60 88888.00 2015-06-14 08:07:12.125 165 12377.17 109.88 54567.62 88888.00 2015-06-14 08:07:12.250 165 12377.05 109.85 54567.68 88888.00 2015-06-14 08:07:12.375 165 12377.02 109.80 54567.65 88888.00 2015-06-14 08:07:12.500 165 12376.98 109.80 54567.65 88888.00 2015-06-14 08:07:12.625 165 12377.02 109.78 54567.62 88888.00 2015-06-14 08:07:12.750 165 12376.98 109.75 54567.62 88888.00 2015-06-14 08:07:12.875 165 12376.88 109.72 54567.65 88888.00 2015-06-14 08:07:13.000 165 12376.85 109.70 54567.62 88888.00 2015-06-14 08:07:13.125 165 12376.85 109.65 54567.65 88888.00 2015-06-14 08:07:13.250 165 12376.77 109.62 54567.65 88888.00 2015-06-14 08:07:13.375 165 12376.70 109.65 54567.65 88888.00 2015-06-14 08:07:13.500 165 12376.65 109.60 54567.65 88888.00 2015-06-14 08:07:13.625 165 12376.65 109.58 54567.62 88888.00 2015-06-14 08:07:13.750 165 12376.60 109.53 54567.62 88888.00 2015-06-14 08:07:13.875 165 12376.60 109.50 54567.65 88888.00 2015-06-14 08:07:14.000 165 12376.58 109.47 54567.62 88888.00 2015-06-14 08:07:14.125 165 12376.48 109.45 54567.62 88888.00 2015-06-14 08:07:14.250 165 12376.33 109.45 54567.65 88888.00 2015-06-14 08:07:14.375 165 12376.20 109.42 54567.62 88888.00 2015-06-14 08:07:14.500 165 12376.17 109.42 54567.65 88888.00 2015-06-14 08:07:14.625 165 12376.25 109.45 54567.68 88888.00 2015-06-14 08:07:14.750 165 12376.20 109.42 54567.62 88888.00 2015-06-14 08:07:14.875 165 12376.10 109.38 54567.62 88888.00 2015-06-14 08:07:15.000 165 12376.05 109.40 54567.65 88888.00 2015-06-14 08:07:15.125 165 12376.08 109.40 54567.70 88888.00 2015-06-14 08:07:15.250 165 12375.95 109.35 54567.70 88888.00 2015-06-14 08:07:15.375 165 12375.90 109.35 54567.70 88888.00 2015-06-14 08:07:15.500 165 12375.88 109.38 54567.72 88888.00 2015-06-14 08:07:15.625 165 12375.83 109.35 54567.72 88888.00 2015-06-14 08:07:15.750 165 12375.70 109.30 54567.70 88888.00 2015-06-14 08:07:15.875 165 12375.67 109.33 54567.70 88888.00 2015-06-14 08:07:16.000 165 12375.70 109.33 54567.68 88888.00 2015-06-14 08:07:16.125 165 12375.60 109.30 54567.70 88888.00 2015-06-14 08:07:16.250 165 12375.52 109.30 54567.75 88888.00 2015-06-14 08:07:16.375 165 12375.45 109.30 54567.75 88888.00 2015-06-14 08:07:16.500 165 12375.40 109.30 54567.75 88888.00 2015-06-14 08:07:16.625 165 12375.38 109.30 54567.75 88888.00 2015-06-14 08:07:16.750 165 12375.30 109.28 54567.78 88888.00 2015-06-14 08:07:16.875 165 12375.25 109.28 54567.72 88888.00 2015-06-14 08:07:17.000 165 12375.17 109.25 54567.72 88888.00 2015-06-14 08:07:17.125 165 12375.15 109.25 54567.75 88888.00 2015-06-14 08:07:17.250 165 12375.02 109.25 54567.78 88888.00 2015-06-14 08:07:17.375 165 12375.00 109.22 54567.78 88888.00 2015-06-14 08:07:17.500 165 12374.98 109.20 54567.78 88888.00 2015-06-14 08:07:17.625 165 12374.90 109.17 54567.78 88888.00 2015-06-14 08:07:17.750 165 12374.83 109.15 54567.78 88888.00 2015-06-14 08:07:17.875 165 12374.75 109.12 54567.78 88888.00 2015-06-14 08:07:18.000 165 12374.73 109.12 54567.78 88888.00 2015-06-14 08:07:18.125 165 12374.70 109.12 54567.78 88888.00 2015-06-14 08:07:18.250 165 12374.65 109.10 54567.80 88888.00 2015-06-14 08:07:18.375 165 12374.62 109.12 54567.78 88888.00 2015-06-14 08:07:18.500 165 12374.52 109.10 54567.78 88888.00 2015-06-14 08:07:18.625 165 12374.45 109.05 54567.80 88888.00 2015-06-14 08:07:18.750 165 12374.38 109.08 54567.82 88888.00 2015-06-14 08:07:18.875 165 12374.35 109.08 54567.82 88888.00 2015-06-14 08:07:19.000 165 12374.30 109.08 54567.85 88888.00 2015-06-14 08:07:19.125 165 12374.23 109.05 54567.85 88888.00 2015-06-14 08:07:19.250 165 12374.10 109.03 54567.82 88888.00 2015-06-14 08:07:19.375 165 12374.10 109.05 54567.82 88888.00 2015-06-14 08:07:19.500 165 12373.98 109.03 54567.82 88888.00 2015-06-14 08:07:19.625 165 12373.90 109.00 54567.85 88888.00 2015-06-14 08:07:19.750 165 12373.85 108.95 54567.88 88888.00 2015-06-14 08:07:19.875 165 12373.77 108.92 54567.88 88888.00 2015-06-14 08:07:20.000 165 12373.75 108.90 54567.85 88888.00 2015-06-14 08:07:20.125 165 12373.73 108.90 54567.88 88888.00 2015-06-14 08:07:20.250 165 12373.58 108.88 54567.88 88888.00 2015-06-14 08:07:20.375 165 12373.55 108.88 54567.90 88888.00 2015-06-14 08:07:20.500 165 12373.50 108.83 54567.90 88888.00 2015-06-14 08:07:20.625 165 12373.42 108.80 54567.93 88888.00 2015-06-14 08:07:20.750 165 12373.38 108.80 54567.90 88888.00 2015-06-14 08:07:20.875 165 12373.25 108.75 54567.93 88888.00 2015-06-14 08:07:21.000 165 12373.15 108.72 54567.93 88888.00 2015-06-14 08:07:21.125 165 12373.02 108.70 54567.93 88888.00 2015-06-14 08:07:21.250 165 12372.92 108.65 54567.93 88888.00 2015-06-14 08:07:21.375 165 12372.88 108.65 54567.97 88888.00 2015-06-14 08:07:21.500 165 12372.77 108.62 54568.00 88888.00 2015-06-14 08:07:21.625 165 12372.75 108.60 54568.00 88888.00 2015-06-14 08:07:21.750 165 12372.73 108.60 54568.00 88888.00 2015-06-14 08:07:21.875 165 12372.62 108.55 54568.03 88888.00 2015-06-14 08:07:22.000 165 12372.50 108.53 54568.00 88888.00 2015-06-14 08:07:22.125 165 12372.45 108.53 54568.00 88888.00 2015-06-14 08:07:22.250 165 12372.40 108.50 54568.03 88888.00 2015-06-14 08:07:22.375 165 12372.35 108.47 54568.03 88888.00 2015-06-14 08:07:22.500 165 12372.25 108.45 54568.05 88888.00 2015-06-14 08:07:22.625 165 12372.20 108.42 54568.05 88888.00 2015-06-14 08:07:22.750 165 12372.12 108.45 54568.05 88888.00 2015-06-14 08:07:22.875 165 12372.05 108.40 54568.07 88888.00 2015-06-14 08:07:23.000 165 12371.90 108.38 54568.10 88888.00 2015-06-14 08:07:23.125 165 12371.77 108.35 54568.10 88888.00 2015-06-14 08:07:23.250 165 12371.73 108.33 54568.10 88888.00 2015-06-14 08:07:23.375 165 12371.70 108.30 54568.10 88888.00 2015-06-14 08:07:23.500 165 12371.65 108.30 54568.12 88888.00 2015-06-14 08:07:23.625 165 12371.58 108.28 54568.15 88888.00 2015-06-14 08:07:23.750 165 12371.50 108.22 54568.15 88888.00 2015-06-14 08:07:23.875 165 12371.42 108.22 54568.15 88888.00 2015-06-14 08:07:24.000 165 12371.38 108.17 54568.12 88888.00 2015-06-14 08:07:24.125 165 12371.35 108.15 54568.15 88888.00 2015-06-14 08:07:24.250 165 12371.27 108.12 54568.18 88888.00 2015-06-14 08:07:24.375 165 12371.20 108.15 54568.18 88888.00 2015-06-14 08:07:24.500 165 12371.12 108.12 54568.18 88888.00 2015-06-14 08:07:24.625 165 12371.02 108.12 54568.18 88888.00 2015-06-14 08:07:24.750 165 12370.95 108.10 54568.18 88888.00 2015-06-14 08:07:24.875 165 12370.83 108.05 54568.20 88888.00 2015-06-14 08:07:25.000 165 12370.73 108.00 54568.18 88888.00 2015-06-14 08:07:25.125 165 12370.67 108.00 54568.20 88888.00 2015-06-14 08:07:25.250 165 12370.55 107.95 54568.20 88888.00 2015-06-14 08:07:25.375 165 12370.52 107.97 54568.22 88888.00 2015-06-14 08:07:25.500 165 12370.55 107.92 54568.22 88888.00 2015-06-14 08:07:25.625 165 12370.50 107.90 54568.25 88888.00 2015-06-14 08:07:25.750 165 12370.40 107.88 54568.25 88888.00 2015-06-14 08:07:25.875 165 12370.33 107.85 54568.25 88888.00 2015-06-14 08:07:26.000 165 12370.30 107.83 54568.25 88888.00 2015-06-14 08:07:26.125 165 12370.30 107.83 54568.28 88888.00 2015-06-14 08:07:26.250 165 12370.20 107.83 54568.32 88888.00 2015-06-14 08:07:26.375 165 12370.12 107.75 54568.30 88888.00 2015-06-14 08:07:26.500 165 12370.00 107.67 54568.30 88888.00 2015-06-14 08:07:26.625 165 12369.88 107.65 54568.28 88888.00 2015-06-14 08:07:26.750 165 12369.70 107.60 54568.20 88888.00 2015-06-14 08:07:26.875 165 12369.65 107.58 54568.25 88888.00 2015-06-14 08:07:27.000 165 12369.62 107.62 54568.30 88888.00 2015-06-14 08:07:27.125 165 12369.60 107.58 54568.32 88888.00 2015-06-14 08:07:27.250 165 12369.60 107.53 54568.35 88888.00 2015-06-14 08:07:27.375 165 12369.58 107.50 54568.32 88888.00 2015-06-14 08:07:27.500 165 12369.48 107.50 54568.35 88888.00 2015-06-14 08:07:27.625 165 12369.40 107.47 54568.35 88888.00 2015-06-14 08:07:27.750 165 12369.40 107.42 54568.35 88888.00 2015-06-14 08:07:27.875 165 12369.35 107.42 54568.35 88888.00 2015-06-14 08:07:28.000 165 12369.25 107.40 54568.35 88888.00 2015-06-14 08:07:28.125 165 12369.15 107.42 54568.35 88888.00 2015-06-14 08:07:28.250 165 12369.05 107.38 54568.35 88888.00 2015-06-14 08:07:28.375 165 12369.02 107.38 54568.32 88888.00 2015-06-14 08:07:28.500 165 12368.98 107.38 54568.38 88888.00 2015-06-14 08:07:28.625 165 12368.92 107.38 54568.35 88888.00 2015-06-14 08:07:28.750 165 12368.85 107.35 54568.35 88888.00 2015-06-14 08:07:28.875 165 12368.83 107.35 54568.35 88888.00 2015-06-14 08:07:29.000 165 12368.83 107.35 54568.35 88888.00 2015-06-14 08:07:29.125 165 12368.75 107.35 54568.38 88888.00 2015-06-14 08:07:29.250 165 12368.62 107.35 54568.32 88888.00 2015-06-14 08:07:29.375 165 12368.50 107.30 54568.28 88888.00 2015-06-14 08:07:29.500 165 12368.40 107.30 54568.28 88888.00 2015-06-14 08:07:29.625 165 12368.40 107.33 54568.30 88888.00 2015-06-14 08:07:29.750 165 12368.45 107.35 54568.32 88888.00 2015-06-14 08:07:29.875 165 12368.40 107.38 54568.35 88888.00 2015-06-14 08:07:30.000 165 12368.27 107.38 54568.32 88888.00 2015-06-14 08:07:30.125 165 12368.23 107.38 54568.30 88888.00 2015-06-14 08:07:30.250 165 12368.17 107.33 54568.28 88888.00 2015-06-14 08:07:30.375 165 12368.20 107.42 54568.30 88888.00 2015-06-14 08:07:30.500 165 12368.10 107.40 54568.32 88888.00 2015-06-14 08:07:30.625 165 12368.00 107.38 54568.30 88888.00 2015-06-14 08:07:30.750 165 12367.98 107.40 54568.32 88888.00 2015-06-14 08:07:30.875 165 12367.95 107.40 54568.30 88888.00 2015-06-14 08:07:31.000 165 12367.85 107.38 54568.28 88888.00 2015-06-14 08:07:31.125 165 12367.83 107.38 54568.25 88888.00 2015-06-14 08:07:31.250 165 12367.73 107.35 54568.25 88888.00 2015-06-14 08:07:31.375 165 12367.73 107.33 54568.22 88888.00 2015-06-14 08:07:31.500 165 12367.73 107.35 54568.22 88888.00 2015-06-14 08:07:31.625 165 12367.67 107.38 54568.20 88888.00 2015-06-14 08:07:31.750 165 12367.60 107.40 54568.20 88888.00 2015-06-14 08:07:31.875 165 12367.55 107.40 54568.18 88888.00 2015-06-14 08:07:32.000 165 12367.50 107.40 54568.15 88888.00 2015-06-14 08:07:32.125 165 12367.50 107.40 54568.15 88888.00 2015-06-14 08:07:32.250 165 12367.40 107.40 54568.15 88888.00 2015-06-14 08:07:32.375 165 12367.42 107.42 54568.15 88888.00 2015-06-14 08:07:32.500 165 12367.42 107.45 54568.15 88888.00 2015-06-14 08:07:32.625 165 12367.35 107.47 54568.10 88888.00 2015-06-14 08:07:32.750 165 12367.27 107.50 54568.07 88888.00 2015-06-14 08:07:32.875 165 12367.25 107.47 54568.07 88888.00 2015-06-14 08:07:33.000 165 12367.23 107.47 54568.07 88888.00 2015-06-14 08:07:33.125 165 12367.23 107.53 54568.07 88888.00 2015-06-14 08:07:33.250 165 12367.23 107.55 54568.07 88888.00 2015-06-14 08:07:33.375 165 12367.17 107.60 54568.05 88888.00 2015-06-14 08:07:33.500 165 12367.02 107.58 54568.03 88888.00 2015-06-14 08:07:33.625 165 12366.95 107.55 54567.97 88888.00 2015-06-14 08:07:33.750 165 12366.98 107.58 54567.97 88888.00 2015-06-14 08:07:33.875 165 12366.90 107.60 54567.97 88888.00 2015-06-14 08:07:34.000 165 12366.85 107.62 54567.97 88888.00 2015-06-14 08:07:34.125 165 12366.77 107.62 54567.95 88888.00 2015-06-14 08:07:34.250 165 12366.75 107.65 54567.95 88888.00 2015-06-14 08:07:34.375 165 12366.70 107.67 54567.93 88888.00 2015-06-14 08:07:34.500 165 12366.60 107.67 54567.90 88888.00 2015-06-14 08:07:34.625 165 12366.50 107.70 54567.90 88888.00 2015-06-14 08:07:34.750 165 12366.45 107.75 54567.93 88888.00 2015-06-14 08:07:34.875 165 12366.52 107.80 54567.88 88888.00 2015-06-14 08:07:35.000 165 12366.52 107.83 54567.88 88888.00 2015-06-14 08:07:35.125 165 12366.48 107.88 54567.85 88888.00 2015-06-14 08:07:35.250 165 12366.35 107.90 54567.85 88888.00 2015-06-14 08:07:35.375 165 12366.27 107.95 54567.85 88888.00 2015-06-14 08:07:35.500 165 12366.25 108.00 54567.82 88888.00 2015-06-14 08:07:35.625 165 12366.17 108.00 54567.80 88888.00 2015-06-14 08:07:35.750 165 12366.10 108.03 54567.78 88888.00 2015-06-14 08:07:35.875 165 12366.05 108.05 54567.75 88888.00 2015-06-14 08:07:36.000 165 12366.02 108.10 54567.75 88888.00 2015-06-14 08:07:36.125 165 12365.98 108.15 54567.72 88888.00 2015-06-14 08:07:36.250 165 12365.90 108.17 54567.70 88888.00 2015-06-14 08:07:36.375 165 12365.77 108.17 54567.68 88888.00 2015-06-14 08:07:36.500 165 12365.67 108.22 54567.68 88888.00 2015-06-14 08:07:36.625 165 12365.60 108.30 54567.70 88888.00 2015-06-14 08:07:36.750 165 12365.60 108.33 54567.68 88888.00 2015-06-14 08:07:36.875 165 12365.60 108.38 54567.65 88888.00 2015-06-14 08:07:37.000 165 12365.55 108.38 54567.62 88888.00 2015-06-14 08:07:37.125 165 12365.48 108.42 54567.60 88888.00 2015-06-14 08:07:37.250 165 12365.38 108.45 54567.55 88888.00 2015-06-14 08:07:37.375 165 12365.40 108.47 54567.57 88888.00 2015-06-14 08:07:37.500 165 12365.35 108.50 54567.57 88888.00 2015-06-14 08:07:37.625 165 12365.33 108.50 54567.57 88888.00 2015-06-14 08:07:37.750 165 12365.27 108.55 54567.55 88888.00 2015-06-14 08:07:37.875 165 12365.25 108.58 54567.53 88888.00 2015-06-14 08:07:38.000 165 12365.23 108.60 54567.47 88888.00 2015-06-14 08:07:38.125 165 12365.23 108.62 54567.50 88888.00 2015-06-14 08:07:38.250 165 12365.20 108.67 54567.47 88888.00 2015-06-14 08:07:38.375 165 12365.15 108.67 54567.45 88888.00 2015-06-14 08:07:38.500 165 12365.10 108.70 54567.43 88888.00 2015-06-14 08:07:38.625 165 12365.02 108.72 54567.40 88888.00 2015-06-14 08:07:38.750 165 12365.02 108.78 54567.43 88888.00 2015-06-14 08:07:38.875 165 12365.00 108.78 54567.40 88888.00 2015-06-14 08:07:39.000 165 12364.90 108.75 54567.32 88888.00 2015-06-14 08:07:39.125 165 12364.83 108.78 54567.32 88888.00 2015-06-14 08:07:39.250 165 12364.80 108.80 54567.38 88888.00 2015-06-14 08:07:39.375 165 12364.83 108.85 54567.32 88888.00 2015-06-14 08:07:39.500 165 12364.80 108.88 54567.28 88888.00 2015-06-14 08:07:39.625 165 12364.73 108.90 54567.28 88888.00 2015-06-14 08:07:39.750 165 12364.62 108.90 54567.28 88888.00 2015-06-14 08:07:39.875 165 12364.58 108.92 54567.28 88888.00 2015-06-14 08:07:40.000 165 12364.50 108.92 54567.28 88888.00 2015-06-14 08:07:40.125 165 12364.48 108.97 54567.25 88888.00 2015-06-14 08:07:40.250 165 12364.42 109.05 54567.28 88888.00 2015-06-14 08:07:40.375 165 12364.42 109.08 54567.25 88888.00 2015-06-14 08:07:40.500 165 12364.42 109.12 54567.22 88888.00 2015-06-14 08:07:40.625 165 12364.40 109.12 54567.18 88888.00 2015-06-14 08:07:40.750 165 12364.33 109.15 54567.15 88888.00 2015-06-14 08:07:40.875 165 12364.27 109.17 54567.15 88888.00 2015-06-14 08:07:41.000 165 12364.20 109.20 54567.12 88888.00 2015-06-14 08:07:41.125 165 12364.05 109.25 54567.12 88888.00 2015-06-14 08:07:41.250 165 12363.98 109.28 54567.10 88888.00 2015-06-14 08:07:41.375 165 12363.95 109.30 54567.05 88888.00 2015-06-14 08:07:41.500 165 12363.98 109.35 54567.05 88888.00 2015-06-14 08:07:41.625 165 12363.95 109.38 54567.05 88888.00 2015-06-14 08:07:41.750 165 12363.85 109.38 54567.03 88888.00 2015-06-14 08:07:41.875 165 12363.83 109.45 54567.03 88888.00 2015-06-14 08:07:42.000 165 12363.80 109.47 54567.00 88888.00 2015-06-14 08:07:42.125 165 12363.73 109.53 54567.00 88888.00 2015-06-14 08:07:42.250 165 12363.62 109.55 54566.97 88888.00 2015-06-14 08:07:42.375 165 12363.60 109.60 54566.95 88888.00 2015-06-14 08:07:42.500 165 12363.55 109.62 54566.90 88888.00 2015-06-14 08:07:42.625 165 12363.50 109.65 54566.88 88888.00 2015-06-14 08:07:42.750 165 12363.48 109.65 54566.88 88888.00 2015-06-14 08:07:42.875 165 12363.45 109.67 54566.85 88888.00 2015-06-14 08:07:43.000 165 12363.38 109.67 54566.80 88888.00 2015-06-14 08:07:43.125 165 12363.27 109.70 54566.80 88888.00 2015-06-14 08:07:43.250 165 12363.25 109.75 54566.80 88888.00 2015-06-14 08:07:43.375 165 12363.27 109.80 54566.75 88888.00 2015-06-14 08:07:43.500 165 12363.23 109.80 54566.72 88888.00 2015-06-14 08:07:43.625 165 12363.20 109.75 54566.70 88888.00 2015-06-14 08:07:43.750 165 12363.20 109.80 54566.70 88888.00 2015-06-14 08:07:43.875 165 12363.17 109.85 54566.70 88888.00 2015-06-14 08:07:44.000 165 12363.12 109.85 54566.65 88888.00 2015-06-14 08:07:44.125 165 12363.05 109.88 54566.62 88888.00 2015-06-14 08:07:44.250 165 12363.05 109.85 54566.62 88888.00 2015-06-14 08:07:44.375 165 12363.10 109.88 54566.57 88888.00 2015-06-14 08:07:44.500 165 12363.12 109.85 54566.53 88888.00 2015-06-14 08:07:44.625 165 12363.05 109.85 54566.50 88888.00 2015-06-14 08:07:44.750 165 12362.95 109.90 54566.50 88888.00 2015-06-14 08:07:44.875 165 12362.98 109.90 54566.50 88888.00 2015-06-14 08:07:45.000 165 12362.98 109.90 54566.47 88888.00 2015-06-14 08:07:45.125 165 12362.98 109.88 54566.43 88888.00 2015-06-14 08:07:45.250 165 12362.92 109.85 54566.43 88888.00 2015-06-14 08:07:45.375 165 12362.90 109.92 54566.43 88888.00 2015-06-14 08:07:45.500 165 12362.90 109.95 54566.38 88888.00 2015-06-14 08:07:45.625 165 12362.95 109.92 54566.38 88888.00 2015-06-14 08:07:45.750 165 12362.90 109.88 54566.32 88888.00 2015-06-14 08:07:45.875 165 12362.85 109.85 54566.32 88888.00 2015-06-14 08:07:46.000 165 12362.80 109.83 54566.28 88888.00 2015-06-14 08:07:46.125 165 12362.77 109.83 54566.25 88888.00 2015-06-14 08:07:46.250 165 12362.85 109.83 54566.20 88888.00 2015-06-14 08:07:46.375 165 12362.92 109.83 54566.18 88888.00 2015-06-14 08:07:46.500 165 12362.90 109.78 54566.12 88888.00 2015-06-14 08:07:46.625 165 12362.85 109.75 54566.10 88888.00 2015-06-14 08:07:46.750 165 12362.90 109.78 54566.10 88888.00 2015-06-14 08:07:46.875 165 12362.95 109.78 54566.10 88888.00 2015-06-14 08:07:47.000 165 12362.92 109.75 54566.05 88888.00 2015-06-14 08:07:47.125 165 12362.92 109.72 54566.03 88888.00 2015-06-14 08:07:47.250 165 12362.95 109.72 54566.00 88888.00 2015-06-14 08:07:47.375 165 12362.95 109.72 54565.95 88888.00 2015-06-14 08:07:47.500 165 12362.98 109.72 54565.93 88888.00 2015-06-14 08:07:47.625 165 12363.08 109.72 54565.90 88888.00 2015-06-14 08:07:47.750 165 12363.10 109.72 54565.82 88888.00 2015-06-14 08:07:47.875 165 12363.00 109.67 54565.80 88888.00 2015-06-14 08:07:48.000 165 12363.08 109.70 54565.78 88888.00 2015-06-14 08:07:48.125 165 12363.10 109.70 54565.75 88888.00 2015-06-14 08:07:48.250 165 12363.10 109.65 54565.72 88888.00 2015-06-14 08:07:48.375 165 12363.12 109.65 54565.68 88888.00 2015-06-14 08:07:48.500 165 12363.10 109.65 54565.68 88888.00 2015-06-14 08:07:48.625 165 12363.12 109.65 54565.65 88888.00 2015-06-14 08:07:48.750 165 12363.10 109.65 54565.62 88888.00 2015-06-14 08:07:48.875 165 12363.05 109.65 54565.60 88888.00 2015-06-14 08:07:49.000 165 12363.05 109.60 54565.55 88888.00 2015-06-14 08:07:49.125 165 12363.15 109.60 54565.53 88888.00 2015-06-14 08:07:49.250 165 12363.20 109.58 54565.50 88888.00 2015-06-14 08:07:49.375 165 12363.17 109.55 54565.47 88888.00 2015-06-14 08:07:49.500 165 12363.15 109.53 54565.47 88888.00 2015-06-14 08:07:49.625 165 12363.15 109.53 54565.45 88888.00 2015-06-14 08:07:49.750 165 12363.23 109.53 54565.43 88888.00 2015-06-14 08:07:49.875 165 12363.25 109.50 54565.40 88888.00 2015-06-14 08:07:50.000 165 12363.20 109.42 54565.30 88888.00 2015-06-14 08:07:50.125 165 12363.17 109.42 54565.28 88888.00 2015-06-14 08:07:50.250 165 12363.20 109.40 54565.28 88888.00 2015-06-14 08:07:50.375 165 12363.25 109.42 54565.28 88888.00 2015-06-14 08:07:50.500 165 12363.25 109.35 54565.22 88888.00 2015-06-14 08:07:50.625 165 12363.23 109.30 54565.18 88888.00 2015-06-14 08:07:50.750 165 12363.25 109.28 54565.15 88888.00 2015-06-14 08:07:50.875 165 12363.25 109.25 54565.15 88888.00 2015-06-14 08:07:51.000 165 12363.25 109.25 54565.12 88888.00 2015-06-14 08:07:51.125 165 12363.23 109.20 54565.10 88888.00 2015-06-14 08:07:51.250 165 12363.23 109.15 54565.07 88888.00 2015-06-14 08:07:51.375 165 12363.20 109.10 54565.03 88888.00 2015-06-14 08:07:51.500 165 12363.15 109.05 54565.00 88888.00 2015-06-14 08:07:51.625 165 12363.15 109.05 54565.03 88888.00 2015-06-14 08:07:51.750 165 12363.17 109.05 54565.03 88888.00 2015-06-14 08:07:51.875 165 12363.15 109.05 54565.00 88888.00 2015-06-14 08:07:52.000 165 12363.08 109.03 54564.97 88888.00 2015-06-14 08:07:52.125 165 12363.05 108.97 54564.95 88888.00 2015-06-14 08:07:52.250 165 12363.05 108.97 54564.93 88888.00 2015-06-14 08:07:52.375 165 12363.02 109.00 54564.90 88888.00 2015-06-14 08:07:52.500 165 12363.00 108.97 54564.88 88888.00 2015-06-14 08:07:52.625 165 12362.98 108.92 54564.85 88888.00 2015-06-14 08:07:52.750 165 12363.05 108.90 54564.85 88888.00 2015-06-14 08:07:52.875 165 12363.08 108.90 54564.82 88888.00 2015-06-14 08:07:53.000 165 12363.05 108.90 54564.80 88888.00 2015-06-14 08:07:53.125 165 12362.98 108.88 54564.78 88888.00 2015-06-14 08:07:53.250 165 12362.92 108.85 54564.78 88888.00 2015-06-14 08:07:53.375 165 12362.92 108.83 54564.75 88888.00 2015-06-14 08:07:53.500 165 12362.95 108.80 54564.78 88888.00 2015-06-14 08:07:53.625 165 12362.98 108.80 54564.75 88888.00 2015-06-14 08:07:53.750 165 12362.90 108.80 54564.72 88888.00 2015-06-14 08:07:53.875 165 12362.90 108.75 54564.70 88888.00 2015-06-14 08:07:54.000 165 12362.92 108.72 54564.68 88888.00 2015-06-14 08:07:54.125 165 12362.90 108.70 54564.68 88888.00 2015-06-14 08:07:54.250 165 12362.90 108.62 54564.68 88888.00 2015-06-14 08:07:54.375 165 12362.90 108.62 54564.65 88888.00 2015-06-14 08:07:54.500 165 12362.80 108.60 54564.62 88888.00 2015-06-14 08:07:54.625 165 12362.75 108.58 54564.60 88888.00 2015-06-14 08:07:54.750 165 12362.75 108.53 54564.60 88888.00 2015-06-14 08:07:54.875 165 12362.70 108.50 54564.60 88888.00 2015-06-14 08:07:55.000 165 12362.67 108.47 54564.57 88888.00 2015-06-14 08:07:55.125 165 12362.73 108.42 54564.57 88888.00 2015-06-14 08:07:55.250 165 12362.77 108.42 54564.55 88888.00 2015-06-14 08:07:55.375 165 12362.75 108.40 54564.53 88888.00 2015-06-14 08:07:55.500 165 12362.67 108.35 54564.53 88888.00 2015-06-14 08:07:55.625 165 12362.65 108.28 54564.50 88888.00 2015-06-14 08:07:55.750 165 12362.62 108.22 54564.50 88888.00 2015-06-14 08:07:55.875 165 12362.55 108.15 54564.45 88888.00 2015-06-14 08:07:56.000 165 12362.55 108.12 54564.45 88888.00 2015-06-14 08:07:56.125 165 12362.55 108.12 54564.40 88888.00 2015-06-14 08:07:56.250 165 12362.52 108.05 54564.43 88888.00 2015-06-14 08:07:56.375 165 12362.50 108.03 54564.43 88888.00 2015-06-14 08:07:56.500 165 12362.48 108.00 54564.38 88888.00 2015-06-14 08:07:56.625 165 12362.45 107.97 54564.38 88888.00 2015-06-14 08:07:56.750 165 12362.42 107.92 54564.35 88888.00 2015-06-14 08:07:56.875 165 12362.40 107.90 54564.40 88888.00 2015-06-14 08:07:57.000 165 12362.35 107.85 54564.38 88888.00 2015-06-14 08:07:57.125 165 12362.35 107.80 54564.38 88888.00 2015-06-14 08:07:57.250 165 12362.38 107.75 54564.35 88888.00 2015-06-14 08:07:57.375 165 12362.35 107.70 54564.32 88888.00 2015-06-14 08:07:57.500 165 12362.33 107.65 54564.32 88888.00 2015-06-14 08:07:57.625 165 12362.25 107.60 54564.32 88888.00 2015-06-14 08:07:57.750 165 12362.23 107.60 54564.32 88888.00 2015-06-14 08:07:57.875 165 12362.23 107.58 54564.30 88888.00 2015-06-14 08:07:58.000 165 12362.23 107.53 54564.28 88888.00 2015-06-14 08:07:58.125 165 12362.15 107.47 54564.25 88888.00 2015-06-14 08:07:58.250 165 12362.12 107.42 54564.25 88888.00 2015-06-14 08:07:58.375 165 12362.17 107.40 54564.22 88888.00 2015-06-14 08:07:58.500 165 12362.20 107.35 54564.22 88888.00 2015-06-14 08:07:58.625 165 12362.15 107.35 54564.22 88888.00 2015-06-14 08:07:58.750 165 12362.10 107.33 54564.22 88888.00 2015-06-14 08:07:58.875 165 12362.08 107.28 54564.18 88888.00 2015-06-14 08:07:59.000 165 12362.10 107.25 54564.18 88888.00 2015-06-14 08:07:59.125 165 12362.12 107.22 54564.18 88888.00 2015-06-14 08:07:59.250 165 12362.12 107.20 54564.18 88888.00 2015-06-14 08:07:59.375 165 12362.12 107.20 54564.15 88888.00 2015-06-14 08:07:59.500 165 12362.05 107.17 54564.12 88888.00 2015-06-14 08:07:59.625 165 12362.05 107.12 54564.07 88888.00 2015-06-14 08:07:59.750 165 12362.05 107.08 54564.05 88888.00 2015-06-14 08:07:59.875 165 12362.05 107.08 54564.07 88888.00 2015-06-14 08:08:00.000 165 12362.02 107.03 54564.05 88888.00 2015-06-14 08:08:00.125 165 12361.98 107.03 54564.07 88888.00 2015-06-14 08:08:00.250 165 12361.98 107.03 54564.05 88888.00 2015-06-14 08:08:00.375 165 12361.98 107.00 54564.00 88888.00 2015-06-14 08:08:00.500 165 12361.95 106.92 54564.00 88888.00 2015-06-14 08:08:00.625 165 12361.95 106.92 54564.00 88888.00 2015-06-14 08:08:00.750 165 12361.95 106.90 54564.03 88888.00 2015-06-14 08:08:00.875 165 12361.92 106.92 54564.00 88888.00 2015-06-14 08:08:01.000 165 12361.90 106.90 54563.97 88888.00 2015-06-14 08:08:01.125 165 12361.88 106.88 54563.97 88888.00 2015-06-14 08:08:01.250 165 12361.92 106.88 54563.97 88888.00 2015-06-14 08:08:01.375 165 12361.98 106.88 54563.95 88888.00 2015-06-14 08:08:01.500 165 12361.98 106.88 54563.95 88888.00 2015-06-14 08:08:01.625 165 12361.95 106.83 54563.95 88888.00 2015-06-14 08:08:01.750 165 12361.85 106.83 54563.93 88888.00 2015-06-14 08:08:01.875 165 12361.83 106.80 54563.90 88888.00 2015-06-14 08:08:02.000 165 12361.83 106.78 54563.88 88888.00 2015-06-14 08:08:02.125 165 12361.85 106.78 54563.88 88888.00 2015-06-14 08:08:02.250 165 12361.92 106.75 54563.88 88888.00 2015-06-14 08:08:02.375 165 12361.95 106.72 54563.88 88888.00 2015-06-14 08:08:02.500 165 12361.92 106.70 54563.88 88888.00 2015-06-14 08:08:02.625 165 12361.88 106.72 54563.88 88888.00 2015-06-14 08:08:02.750 165 12361.88 106.72 54563.90 88888.00 2015-06-14 08:08:02.875 165 12361.90 106.67 54563.90 88888.00 2015-06-14 08:08:03.000 165 12361.95 106.65 54563.88 88888.00 2015-06-14 08:08:03.125 165 12361.90 106.62 54563.85 88888.00 2015-06-14 08:08:03.250 165 12361.88 106.60 54563.85 88888.00 2015-06-14 08:08:03.375 165 12361.92 106.67 54563.85 88888.00 2015-06-14 08:08:03.500 165 12361.98 106.62 54563.82 88888.00 2015-06-14 08:08:03.625 165 12361.98 106.58 54563.82 88888.00 2015-06-14 08:08:03.750 165 12361.92 106.55 54563.80 88888.00 2015-06-14 08:08:03.875 165 12361.92 106.55 54563.80 88888.00 2015-06-14 08:08:04.000 165 12361.90 106.55 54563.80 88888.00 2015-06-14 08:08:04.125 165 12361.95 106.53 54563.78 88888.00 2015-06-14 08:08:04.250 165 12361.98 106.47 54563.75 88888.00 2015-06-14 08:08:04.375 165 12361.92 106.47 54563.75 88888.00 2015-06-14 08:08:04.500 165 12361.95 106.47 54563.78 88888.00 2015-06-14 08:08:04.625 165 12361.98 106.47 54563.72 88888.00 2015-06-14 08:08:04.750 165 12362.02 106.45 54563.75 88888.00 2015-06-14 08:08:04.875 165 12362.00 106.45 54563.75 88888.00 2015-06-14 08:08:05.000 165 12362.00 106.42 54563.75 88888.00 2015-06-14 08:08:05.125 165 12362.02 106.40 54563.72 88888.00 2015-06-14 08:08:05.250 165 12362.05 106.35 54563.70 88888.00 2015-06-14 08:08:05.375 165 12362.02 106.38 54563.68 88888.00 2015-06-14 08:08:05.500 165 12362.02 106.38 54563.70 88888.00 2015-06-14 08:08:05.625 165 12362.08 106.40 54563.68 88888.00 2015-06-14 08:08:05.750 165 12362.05 106.38 54563.68 88888.00 2015-06-14 08:08:05.875 165 12362.02 106.38 54563.65 88888.00 2015-06-14 08:08:06.000 165 12362.05 106.38 54563.62 88888.00 2015-06-14 08:08:06.125 165 12362.05 106.35 54563.62 88888.00 2015-06-14 08:08:06.250 165 12362.05 106.35 54563.62 88888.00 2015-06-14 08:08:06.375 165 12362.08 106.38 54563.62 88888.00 2015-06-14 08:08:06.500 165 12362.02 106.35 54563.60 88888.00 2015-06-14 08:08:06.625 165 12362.05 106.35 54563.57 88888.00 2015-06-14 08:08:06.750 165 12362.02 106.38 54563.57 88888.00 2015-06-14 08:08:06.875 165 12362.02 106.35 54563.57 88888.00 2015-06-14 08:08:07.000 165 12362.05 106.35 54563.55 88888.00 2015-06-14 08:08:07.125 165 12362.05 106.35 54563.55 88888.00 2015-06-14 08:08:07.250 165 12362.08 106.35 54563.53 88888.00 2015-06-14 08:08:07.375 165 12362.10 106.35 54563.50 88888.00 2015-06-14 08:08:07.500 165 12362.05 106.35 54563.53 88888.00 2015-06-14 08:08:07.625 165 12362.00 106.35 54563.53 88888.00 2015-06-14 08:08:07.750 165 12361.98 106.35 54563.53 88888.00 2015-06-14 08:08:07.875 165 12362.02 106.35 54563.53 88888.00 2015-06-14 08:08:08.000 165 12362.12 106.33 54563.50 88888.00 2015-06-14 08:08:08.125 165 12362.08 106.33 54563.50 88888.00 2015-06-14 08:08:08.250 165 12362.00 106.30 54563.50 88888.00 2015-06-14 08:08:08.375 165 12362.02 106.30 54563.50 88888.00 2015-06-14 08:08:08.500 165 12362.02 106.30 54563.47 88888.00 2015-06-14 08:08:08.625 165 12362.00 106.28 54563.45 88888.00 2015-06-14 08:08:08.750 165 12362.02 106.30 54563.47 88888.00 2015-06-14 08:08:08.875 165 12362.10 106.33 54563.47 88888.00 2015-06-14 08:08:09.000 165 12362.15 106.33 54563.47 88888.00 2015-06-14 08:08:09.125 165 12362.08 106.33 54563.47 88888.00 2015-06-14 08:08:09.250 165 12362.02 106.30 54563.47 88888.00 2015-06-14 08:08:09.375 165 12362.10 106.33 54563.47 88888.00 2015-06-14 08:08:09.500 165 12362.05 106.35 54563.45 88888.00 2015-06-14 08:08:09.625 165 12362.05 106.38 54563.43 88888.00 2015-06-14 08:08:09.750 165 12362.08 106.38 54563.45 88888.00 2015-06-14 08:08:09.875 165 12362.12 106.40 54563.47 88888.00 2015-06-14 08:08:10.000 165 12362.10 106.42 54563.47 88888.00 2015-06-14 08:08:10.125 165 12362.08 106.42 54563.45 88888.00 2015-06-14 08:08:10.250 165 12362.08 106.40 54563.43 88888.00 2015-06-14 08:08:10.375 165 12362.05 106.45 54563.43 88888.00 2015-06-14 08:08:10.500 165 12362.10 106.50 54563.45 88888.00 2015-06-14 08:08:10.625 165 12362.15 106.53 54563.45 88888.00 2015-06-14 08:08:10.750 165 12362.10 106.53 54563.43 88888.00 2015-06-14 08:08:10.875 165 12362.12 106.53 54563.40 88888.00 2015-06-14 08:08:11.000 165 12362.17 106.58 54563.38 88888.00 2015-06-14 08:08:11.125 165 12362.15 106.60 54563.40 88888.00 2015-06-14 08:08:11.250 165 12362.08 106.67 54563.40 88888.00 2015-06-14 08:08:11.375 165 12362.12 106.72 54563.38 88888.00 2015-06-14 08:08:11.500 165 12362.17 106.75 54563.40 88888.00 2015-06-14 08:08:11.625 165 12362.23 106.80 54563.40 88888.00 2015-06-14 08:08:11.750 165 12362.23 106.88 54563.38 88888.00 2015-06-14 08:08:11.875 165 12362.12 106.88 54563.38 88888.00 2015-06-14 08:08:12.000 165 12362.15 106.92 54563.35 88888.00 2015-06-14 08:08:12.125 165 12362.20 107.00 54563.38 88888.00 2015-06-14 08:08:12.250 165 12362.20 107.03 54563.38 88888.00 2015-06-14 08:08:12.375 165 12362.23 107.05 54563.35 88888.00 2015-06-14 08:08:12.500 165 12362.30 107.08 54563.32 88888.00 2015-06-14 08:08:12.625 165 12362.27 107.12 54563.32 88888.00 2015-06-14 08:08:12.750 165 12362.27 107.22 54563.32 88888.00 2015-06-14 08:08:12.875 165 12362.27 107.25 54563.32 88888.00 2015-06-14 08:08:13.000 165 12362.33 107.30 54563.30 88888.00 2015-06-14 08:08:13.125 165 12362.35 107.35 54563.30 88888.00 2015-06-14 08:08:13.250 165 12362.40 107.40 54563.30 88888.00 2015-06-14 08:08:13.375 165 12362.42 107.45 54563.30 88888.00 2015-06-14 08:08:13.500 165 12362.42 107.47 54563.30 88888.00 2015-06-14 08:08:13.625 165 12362.38 107.50 54563.28 88888.00 2015-06-14 08:08:13.750 165 12362.38 107.55 54563.28 88888.00 2015-06-14 08:08:13.875 165 12362.42 107.58 54563.28 88888.00 2015-06-14 08:08:14.000 165 12362.52 107.60 54563.28 88888.00 2015-06-14 08:08:14.125 165 12362.55 107.70 54563.28 88888.00 2015-06-14 08:08:14.250 165 12362.50 107.72 54563.28 88888.00 2015-06-14 08:08:14.375 165 12362.50 107.67 54563.20 88888.00 2015-06-14 08:08:14.500 165 12362.55 107.70 54563.20 88888.00 2015-06-14 08:08:14.625 165 12362.48 107.75 54563.22 88888.00 2015-06-14 08:08:14.750 165 12362.52 107.83 54563.22 88888.00 2015-06-14 08:08:14.875 165 12362.50 107.88 54563.25 88888.00 2015-06-14 08:08:15.000 165 12362.50 107.92 54563.25 88888.00 2015-06-14 08:08:15.125 165 12362.42 107.95 54563.25 88888.00 2015-06-14 08:08:15.250 165 12362.45 107.95 54563.25 88888.00 2015-06-14 08:08:15.375 165 12362.52 107.97 54563.25 88888.00 2015-06-14 08:08:15.500 165 12362.50 108.00 54563.25 88888.00 2015-06-14 08:08:15.625 165 12362.52 108.05 54563.25 88888.00 2015-06-14 08:08:15.750 165 12362.58 108.08 54563.25 88888.00 2015-06-14 08:08:15.875 165 12362.58 108.08 54563.25 88888.00 2015-06-14 08:08:16.000 165 12362.62 108.15 54563.25 88888.00 2015-06-14 08:08:16.125 165 12362.70 108.20 54563.22 88888.00 2015-06-14 08:08:16.250 165 12362.73 108.25 54563.22 88888.00 2015-06-14 08:08:16.375 165 12362.65 108.25 54563.20 88888.00 2015-06-14 08:08:16.500 165 12362.52 108.28 54563.18 88888.00 2015-06-14 08:08:16.625 165 12362.58 108.35 54563.18 88888.00 2015-06-14 08:08:16.750 165 12362.60 108.40 54563.18 88888.00 2015-06-14 08:08:16.875 165 12362.60 108.42 54563.18 88888.00 2015-06-14 08:08:17.000 165 12362.62 108.50 54563.18 88888.00 2015-06-14 08:08:17.125 165 12362.70 108.53 54563.20 88888.00 2015-06-14 08:08:17.250 165 12362.70 108.58 54563.20 88888.00 2015-06-14 08:08:17.375 165 12362.77 108.67 54563.20 88888.00 2015-06-14 08:08:17.500 165 12362.77 108.72 54563.20 88888.00 2015-06-14 08:08:17.625 165 12362.83 108.78 54563.15 88888.00 2015-06-14 08:08:17.750 165 12362.88 108.80 54563.15 88888.00 2015-06-14 08:08:17.875 165 12362.92 108.85 54563.15 88888.00 2015-06-14 08:08:18.000 165 12362.92 108.90 54563.15 88888.00 2015-06-14 08:08:18.125 165 12362.95 108.95 54563.15 88888.00 2015-06-14 08:08:18.250 165 12363.00 109.00 54563.18 88888.00 2015-06-14 08:08:18.375 165 12363.10 109.03 54563.15 88888.00 2015-06-14 08:08:18.500 165 12363.10 109.05 54563.12 88888.00 2015-06-14 08:08:18.625 165 12363.10 109.12 54563.12 88888.00 2015-06-14 08:08:18.750 165 12363.17 109.17 54563.12 88888.00 2015-06-14 08:08:18.875 165 12363.27 109.20 54563.07 88888.00 2015-06-14 08:08:19.000 165 12363.27 109.22 54563.05 88888.00 2015-06-14 08:08:19.125 165 12363.33 109.28 54563.05 88888.00 2015-06-14 08:08:19.250 165 12363.35 109.33 54563.10 88888.00 2015-06-14 08:08:19.375 165 12363.40 109.42 54563.07 88888.00 2015-06-14 08:08:19.500 165 12363.38 109.45 54563.03 88888.00 2015-06-14 08:08:19.625 165 12363.42 109.47 54563.00 88888.00 2015-06-14 08:08:19.750 165 12363.42 109.50 54562.97 88888.00 2015-06-14 08:08:19.875 165 12363.50 109.58 54562.95 88888.00 2015-06-14 08:08:20.000 165 12363.60 109.67 54563.00 88888.00 2015-06-14 08:08:20.125 165 12363.67 109.72 54563.03 88888.00 2015-06-14 08:08:20.250 165 12363.73 109.72 54563.00 88888.00 2015-06-14 08:08:20.375 165 12363.75 109.78 54562.97 88888.00 2015-06-14 08:08:20.500 165 12363.88 109.88 54562.95 88888.00 2015-06-14 08:08:20.625 165 12363.95 109.92 54562.95 88888.00 2015-06-14 08:08:20.750 165 12363.92 110.00 54562.93 88888.00 2015-06-14 08:08:20.875 165 12363.95 110.05 54562.88 88888.00 2015-06-14 08:08:21.000 165 12364.02 110.15 54562.88 88888.00 2015-06-14 08:08:21.125 165 12364.10 110.17 54562.90 88888.00 2015-06-14 08:08:21.250 165 12364.15 110.17 54562.85 88888.00 2015-06-14 08:08:21.375 165 12364.17 110.25 54562.85 88888.00 2015-06-14 08:08:21.500 165 12364.17 110.28 54562.85 88888.00 2015-06-14 08:08:21.625 165 12364.30 110.30 54562.85 88888.00 2015-06-14 08:08:21.750 165 12364.35 110.38 54562.82 88888.00 2015-06-14 08:08:21.875 165 12364.42 110.38 54562.80 88888.00 2015-06-14 08:08:22.000 165 12364.42 110.40 54562.78 88888.00 2015-06-14 08:08:22.125 165 12364.50 110.47 54562.78 88888.00 2015-06-14 08:08:22.250 165 12364.55 110.53 54562.80 88888.00 2015-06-14 08:08:22.375 165 12364.62 110.55 54562.78 88888.00 2015-06-14 08:08:22.500 165 12364.67 110.60 54562.75 88888.00 2015-06-14 08:08:22.625 165 12364.70 110.65 54562.75 88888.00 2015-06-14 08:08:22.750 165 12364.67 110.65 54562.70 88888.00 2015-06-14 08:08:22.875 165 12364.62 110.67 54562.70 88888.00 2015-06-14 08:08:23.000 165 12364.75 110.70 54562.70 88888.00 2015-06-14 08:08:23.125 165 12364.80 110.78 54562.68 88888.00 2015-06-14 08:08:23.250 165 12364.88 110.80 54562.68 88888.00 2015-06-14 08:08:23.375 165 12364.92 110.83 54562.65 88888.00 2015-06-14 08:08:23.500 165 12364.98 110.88 54562.62 88888.00 2015-06-14 08:08:23.625 165 12365.02 110.92 54562.62 88888.00 2015-06-14 08:08:23.750 165 12365.08 110.97 54562.62 88888.00 2015-06-14 08:08:23.875 165 12365.15 111.00 54562.62 88888.00 2015-06-14 08:08:24.000 165 12365.23 111.00 54562.57 88888.00 2015-06-14 08:08:24.125 165 12365.30 111.08 54562.57 88888.00 2015-06-14 08:08:24.250 165 12365.27 111.12 54562.55 88888.00 2015-06-14 08:08:24.375 165 12365.38 111.17 54562.50 88888.00 2015-06-14 08:08:24.500 165 12365.35 111.20 54562.50 88888.00 2015-06-14 08:08:24.625 165 12365.30 111.22 54562.47 88888.00 2015-06-14 08:08:24.750 165 12365.38 111.28 54562.47 88888.00 2015-06-14 08:08:24.875 165 12365.52 111.28 54562.45 88888.00 2015-06-14 08:08:25.000 165 12365.60 111.30 54562.43 88888.00 2015-06-14 08:08:25.125 165 12365.58 111.35 54562.40 88888.00 2015-06-14 08:08:25.250 165 12365.62 111.42 54562.43 88888.00 2015-06-14 08:08:25.375 165 12365.77 111.47 54562.45 88888.00 2015-06-14 08:08:25.500 165 12365.92 111.53 54562.43 88888.00 2015-06-14 08:08:25.625 165 12365.98 111.55 54562.38 88888.00 2015-06-14 08:08:25.750 165 12366.00 111.60 54562.35 88888.00 2015-06-14 08:08:25.875 165 12366.00 111.65 54562.32 88888.00 2015-06-14 08:08:26.000 165 12366.05 111.70 54562.32 88888.00 2015-06-14 08:08:26.125 165 12366.12 111.78 54562.32 88888.00 2015-06-14 08:08:26.250 165 12366.20 111.75 54562.32 88888.00 2015-06-14 08:08:26.375 165 12366.30 111.75 54562.30 88888.00 2015-06-14 08:08:26.500 165 12366.30 111.78 54562.30 88888.00 2015-06-14 08:08:26.625 165 12366.38 111.85 54562.30 88888.00 2015-06-14 08:08:26.750 165 12366.40 111.88 54562.22 88888.00 2015-06-14 08:08:26.875 165 12366.42 111.88 54562.20 88888.00 2015-06-14 08:08:27.000 165 12366.45 111.90 54562.22 88888.00 2015-06-14 08:08:27.125 165 12366.50 111.95 54562.22 88888.00 2015-06-14 08:08:27.250 165 12366.55 111.92 54562.20 88888.00 2015-06-14 08:08:27.375 165 12366.67 111.95 54562.15 88888.00 2015-06-14 08:08:27.500 165 12366.70 112.00 54562.12 88888.00 2015-06-14 08:08:27.625 165 12366.75 112.03 54562.12 88888.00 2015-06-14 08:08:27.750 165 12366.80 112.05 54562.07 88888.00 2015-06-14 08:08:27.875 165 12366.88 112.05 54562.07 88888.00 2015-06-14 08:08:28.000 165 12366.98 112.03 54562.05 88888.00 2015-06-14 08:08:28.125 165 12366.98 112.05 54562.03 88888.00 2015-06-14 08:08:28.250 165 12366.98 112.05 54561.97 88888.00 2015-06-14 08:08:28.375 165 12367.02 112.08 54561.95 88888.00 2015-06-14 08:08:28.500 165 12367.08 112.12 54561.97 88888.00 2015-06-14 08:08:28.625 165 12367.12 112.17 54562.00 88888.00 2015-06-14 08:08:28.750 165 12367.17 112.20 54561.95 88888.00 2015-06-14 08:08:28.875 165 12367.17 112.20 54561.93 88888.00 2015-06-14 08:08:29.000 165 12367.20 112.20 54561.90 88888.00 2015-06-14 08:08:29.125 165 12367.33 112.25 54561.90 88888.00 2015-06-14 08:08:29.250 165 12367.40 112.25 54561.88 88888.00 2015-06-14 08:08:29.375 165 12367.45 112.28 54561.85 88888.00 2015-06-14 08:08:29.500 165 12367.50 112.33 54561.82 88888.00 2015-06-14 08:08:29.625 165 12367.55 112.33 54561.80 88888.00 2015-06-14 08:08:29.750 165 12367.55 112.35 54561.78 88888.00 2015-06-14 08:08:29.875 165 12367.62 112.42 54561.78 88888.00 2015-06-14 08:08:30.000 165 12367.73 112.45 54561.75 88888.00 2015-06-14 08:08:30.125 165 12367.70 112.53 54561.75 88888.00 2015-06-14 08:08:30.250 165 12367.75 112.53 54561.72 88888.00 2015-06-14 08:08:30.375 165 12367.85 112.55 54561.70 88888.00 2015-06-14 08:08:30.500 165 12367.85 112.58 54561.68 88888.00 2015-06-14 08:08:30.625 165 12367.88 112.60 54561.68 88888.00 2015-06-14 08:08:30.750 165 12367.98 112.62 54561.65 88888.00 2015-06-14 08:08:30.875 165 12368.05 112.65 54561.60 88888.00 2015-06-14 08:08:31.000 165 12368.10 112.72 54561.57 88888.00 2015-06-14 08:08:31.125 165 12368.15 112.78 54561.55 88888.00 2015-06-14 08:08:31.250 165 12368.20 112.78 54561.55 88888.00 2015-06-14 08:08:31.375 165 12368.25 112.83 54561.55 88888.00 2015-06-14 08:08:31.500 165 12368.25 112.85 54561.50 88888.00 2015-06-14 08:08:31.625 165 12368.33 112.85 54561.45 88888.00 2015-06-14 08:08:31.750 165 12368.42 112.88 54561.43 88888.00 2015-06-14 08:08:31.875 165 12368.48 112.92 54561.40 88888.00 2015-06-14 08:08:32.000 165 12368.50 112.95 54561.40 88888.00 2015-06-14 08:08:32.125 165 12368.58 113.00 54561.38 88888.00 2015-06-14 08:08:32.250 165 12368.67 113.05 54561.38 88888.00 2015-06-14 08:08:32.375 165 12368.75 113.08 54561.35 88888.00 2015-06-14 08:08:32.500 165 12368.77 113.08 54561.32 88888.00 2015-06-14 08:08:32.625 165 12368.77 113.08 54561.30 88888.00 2015-06-14 08:08:32.750 165 12368.85 113.12 54561.28 88888.00 2015-06-14 08:08:32.875 165 12368.95 113.12 54561.25 88888.00 2015-06-14 08:08:33.000 165 12369.00 113.15 54561.22 88888.00 2015-06-14 08:08:33.125 165 12369.02 113.20 54561.22 88888.00 2015-06-14 08:08:33.250 165 12369.08 113.28 54561.20 88888.00 2015-06-14 08:08:33.375 165 12369.12 113.30 54561.20 88888.00 2015-06-14 08:08:33.500 165 12369.12 113.28 54561.15 88888.00 2015-06-14 08:08:33.625 165 12369.20 113.30 54561.12 88888.00 2015-06-14 08:08:33.750 165 12369.20 113.30 54561.05 88888.00 2015-06-14 08:08:33.875 165 12369.20 113.30 54561.07 88888.00 2015-06-14 08:08:34.000 165 12369.30 113.35 54561.05 88888.00 2015-06-14 08:08:34.125 165 12369.40 113.35 54561.05 88888.00 2015-06-14 08:08:34.250 165 12369.42 113.35 54561.03 88888.00 2015-06-14 08:08:34.375 165 12369.48 113.35 54561.03 88888.00 2015-06-14 08:08:34.500 165 12369.48 113.38 54560.97 88888.00 2015-06-14 08:08:34.625 165 12369.52 113.40 54560.93 88888.00 2015-06-14 08:08:34.750 165 12369.60 113.38 54560.90 88888.00 2015-06-14 08:08:34.875 165 12369.65 113.35 54560.90 88888.00 2015-06-14 08:08:35.000 165 12369.70 113.40 54560.88 88888.00 2015-06-14 08:08:35.125 165 12369.77 113.42 54560.93 88888.00 2015-06-14 08:08:35.250 165 12369.80 113.40 54560.88 88888.00 2015-06-14 08:08:35.375 165 12369.88 113.42 54560.85 88888.00 2015-06-14 08:08:35.500 165 12369.88 113.40 54560.82 88888.00 2015-06-14 08:08:35.625 165 12369.88 113.42 54560.82 88888.00 2015-06-14 08:08:35.750 165 12369.90 113.40 54560.82 88888.00 2015-06-14 08:08:35.875 165 12369.95 113.40 54560.82 88888.00 2015-06-14 08:08:36.000 165 12370.00 113.40 54560.80 88888.00 2015-06-14 08:08:36.125 165 12370.05 113.42 54560.75 88888.00 2015-06-14 08:08:36.250 165 12370.08 113.42 54560.75 88888.00 2015-06-14 08:08:36.375 165 12370.05 113.45 54560.72 88888.00 2015-06-14 08:08:36.500 165 12370.10 113.47 54560.70 88888.00 2015-06-14 08:08:36.625 165 12370.17 113.53 54560.72 88888.00 2015-06-14 08:08:36.750 165 12370.20 113.53 54560.72 88888.00 2015-06-14 08:08:36.875 165 12370.30 113.50 54560.70 88888.00 2015-06-14 08:08:37.000 165 12370.35 113.50 54560.65 88888.00 2015-06-14 08:08:37.125 165 12370.38 113.53 54560.68 88888.00 2015-06-14 08:08:37.250 165 12370.38 113.55 54560.62 88888.00 2015-06-14 08:08:37.375 165 12370.42 113.58 54560.62 88888.00 2015-06-14 08:08:37.500 165 12370.40 113.60 54560.60 88888.00 2015-06-14 08:08:37.625 165 12370.42 113.62 54560.57 88888.00 2015-06-14 08:08:37.750 165 12370.48 113.62 54560.57 88888.00 2015-06-14 08:08:37.875 165 12370.52 113.65 54560.55 88888.00 2015-06-14 08:08:38.000 165 12370.58 113.67 54560.53 88888.00 2015-06-14 08:08:38.125 165 12370.65 113.70 54560.50 88888.00 2015-06-14 08:08:38.250 165 12370.62 113.72 54560.50 88888.00 2015-06-14 08:08:38.375 165 12370.67 113.72 54560.47 88888.00 2015-06-14 08:08:38.500 165 12370.70 113.72 54560.45 88888.00 2015-06-14 08:08:38.625 165 12370.75 113.80 54560.43 88888.00 2015-06-14 08:08:38.750 165 12370.77 113.83 54560.40 88888.00 2015-06-14 08:08:38.875 165 12370.80 113.80 54560.38 88888.00 2015-06-14 08:08:39.000 165 12370.83 113.78 54560.38 88888.00 2015-06-14 08:08:39.125 165 12370.90 113.80 54560.35 88888.00 2015-06-14 08:08:39.250 165 12370.95 113.78 54560.32 88888.00 2015-06-14 08:08:39.375 165 12370.95 113.83 54560.32 88888.00 2015-06-14 08:08:39.500 165 12370.95 113.83 54560.32 88888.00 2015-06-14 08:08:39.625 165 12370.92 113.85 54560.30 88888.00 2015-06-14 08:08:39.750 165 12370.90 113.85 54560.28 88888.00 2015-06-14 08:08:39.875 165 12370.95 113.85 54560.22 88888.00 2015-06-14 08:08:40.000 165 12371.00 113.88 54560.22 88888.00 2015-06-14 08:08:40.125 165 12371.05 113.88 54560.25 88888.00 2015-06-14 08:08:40.250 165 12371.08 113.85 54560.22 88888.00 2015-06-14 08:08:40.375 165 12371.15 113.85 54560.18 88888.00 2015-06-14 08:08:40.500 165 12371.08 113.85 54560.18 88888.00 2015-06-14 08:08:40.625 165 12371.10 113.88 54560.15 88888.00 2015-06-14 08:08:40.750 165 12371.20 113.90 54560.15 88888.00 2015-06-14 08:08:40.875 165 12371.27 113.92 54560.15 88888.00 2015-06-14 08:08:41.000 165 12371.27 113.90 54560.10 88888.00 2015-06-14 08:08:41.125 165 12371.27 113.88 54560.07 88888.00 2015-06-14 08:08:41.250 165 12371.27 113.88 54560.10 88888.00 2015-06-14 08:08:41.375 165 12371.33 113.88 54560.07 88888.00 2015-06-14 08:08:41.500 165 12371.27 113.90 54560.07 88888.00 2015-06-14 08:08:41.625 165 12371.33 113.90 54560.05 88888.00 2015-06-14 08:08:41.750 165 12371.35 113.90 54560.05 88888.00 2015-06-14 08:08:41.875 165 12371.33 113.90 54560.03 88888.00 2015-06-14 08:08:42.000 165 12371.35 113.90 54560.03 88888.00 2015-06-14 08:08:42.125 165 12371.38 113.90 54560.00 88888.00 2015-06-14 08:08:42.250 165 12371.40 113.88 54559.97 88888.00 2015-06-14 08:08:42.375 165 12371.33 113.88 54559.95 88888.00 2015-06-14 08:08:42.500 165 12371.27 113.90 54559.93 88888.00 2015-06-14 08:08:42.625 165 12371.33 113.95 54559.95 88888.00 2015-06-14 08:08:42.750 165 12371.42 113.95 54559.93 88888.00 2015-06-14 08:08:42.875 165 12371.42 113.92 54559.90 88888.00 2015-06-14 08:08:43.000 165 12371.40 113.95 54559.90 88888.00 2015-06-14 08:08:43.125 165 12371.33 113.97 54559.88 88888.00 2015-06-14 08:08:43.250 165 12371.33 114.00 54559.85 88888.00 2015-06-14 08:08:43.375 165 12371.35 114.00 54559.85 88888.00 2015-06-14 08:08:43.500 165 12371.35 114.00 54559.80 88888.00 2015-06-14 08:08:43.625 165 12371.38 114.00 54559.80 88888.00 2015-06-14 08:08:43.750 165 12371.35 114.05 54559.80 88888.00 2015-06-14 08:08:43.875 165 12371.33 114.08 54559.78 88888.00 2015-06-14 08:08:44.000 165 12371.30 114.08 54559.70 88888.00 2015-06-14 08:08:44.125 165 12371.30 114.08 54559.70 88888.00 2015-06-14 08:08:44.250 165 12371.30 114.12 54559.70 88888.00 2015-06-14 08:08:44.375 165 12371.33 114.15 54559.70 88888.00 2015-06-14 08:08:44.500 165 12371.33 114.17 54559.65 88888.00 2015-06-14 08:08:44.625 165 12371.30 114.17 54559.62 88888.00 2015-06-14 08:08:44.750 165 12371.30 114.20 54559.60 88888.00 2015-06-14 08:08:44.875 165 12371.33 114.20 54559.62 88888.00 2015-06-14 08:08:45.000 165 12371.35 114.17 54559.57 88888.00 2015-06-14 08:08:45.125 165 12371.38 114.22 54559.55 88888.00 2015-06-14 08:08:45.250 165 12371.38 114.25 54559.53 88888.00 2015-06-14 08:08:45.375 165 12371.38 114.28 54559.50 88888.00 2015-06-14 08:08:45.500 165 12371.38 114.25 54559.45 88888.00 2015-06-14 08:08:45.625 165 12371.42 114.25 54559.45 88888.00 2015-06-14 08:08:45.750 165 12371.45 114.28 54559.43 88888.00 2015-06-14 08:08:45.875 165 12371.45 114.30 54559.43 88888.00 2015-06-14 08:08:46.000 165 12371.45 114.30 54559.40 88888.00 2015-06-14 08:08:46.125 165 12371.45 114.30 54559.40 88888.00 2015-06-14 08:08:46.250 165 12371.38 114.30 54559.35 88888.00 2015-06-14 08:08:46.375 165 12371.40 114.33 54559.35 88888.00 2015-06-14 08:08:46.500 165 12371.40 114.35 54559.35 88888.00 2015-06-14 08:08:46.625 165 12371.35 114.35 54559.35 88888.00 2015-06-14 08:08:46.750 165 12371.38 114.38 54559.30 88888.00 2015-06-14 08:08:46.875 165 12371.35 114.35 54559.25 88888.00 2015-06-14 08:08:47.000 165 12371.33 114.33 54559.20 88888.00 2015-06-14 08:08:47.125 165 12371.33 114.35 54559.22 88888.00 2015-06-14 08:08:47.250 165 12371.25 114.40 54559.22 88888.00 2015-06-14 08:08:47.375 165 12371.20 114.40 54559.20 88888.00 2015-06-14 08:08:47.500 165 12371.25 114.42 54559.20 88888.00 2015-06-14 08:08:47.625 165 12371.35 114.42 54559.18 88888.00 2015-06-14 08:08:47.750 165 12371.38 114.40 54559.18 88888.00 2015-06-14 08:08:47.875 165 12371.33 114.40 54559.12 88888.00 2015-06-14 08:08:48.000 165 12371.27 114.40 54559.12 88888.00 2015-06-14 08:08:48.125 165 12371.25 114.38 54559.12 88888.00 2015-06-14 08:08:48.250 165 12371.25 114.40 54559.10 88888.00 2015-06-14 08:08:48.375 165 12371.20 114.42 54559.07 88888.00 2015-06-14 08:08:48.500 165 12371.12 114.40 54559.10 88888.00 2015-06-14 08:08:48.625 165 12371.10 114.40 54559.03 88888.00 2015-06-14 08:08:48.750 165 12371.02 114.40 54559.03 88888.00 2015-06-14 08:08:48.875 165 12371.00 114.42 54559.03 88888.00 2015-06-14 08:08:49.000 165 12371.00 114.45 54559.00 88888.00 2015-06-14 08:08:49.125 165 12370.98 114.38 54558.97 88888.00 2015-06-14 08:08:49.250 165 12370.98 114.35 54558.95 88888.00 2015-06-14 08:08:49.375 165 12371.02 114.38 54558.95 88888.00 2015-06-14 08:08:49.500 165 12371.02 114.40 54558.95 88888.00 2015-06-14 08:08:49.625 165 12370.95 114.42 54558.90 88888.00 2015-06-14 08:08:49.750 165 12370.88 114.40 54558.88 88888.00 2015-06-14 08:08:49.875 165 12370.92 114.38 54558.88 88888.00 2015-06-14 08:08:50.000 165 12370.92 114.33 54558.82 88888.00 2015-06-14 08:08:50.125 165 12370.88 114.35 54558.82 88888.00 2015-06-14 08:08:50.250 165 12370.90 114.38 54558.80 88888.00 2015-06-14 08:08:50.375 165 12370.95 114.38 54558.78 88888.00 2015-06-14 08:08:50.500 165 12370.95 114.33 54558.78 88888.00 2015-06-14 08:08:50.625 165 12370.90 114.33 54558.72 88888.00 2015-06-14 08:08:50.750 165 12370.85 114.33 54558.68 88888.00 2015-06-14 08:08:50.875 165 12370.83 114.33 54558.65 88888.00 2015-06-14 08:08:51.000 165 12370.85 114.30 54558.65 88888.00 2015-06-14 08:08:51.125 165 12370.85 114.30 54558.62 88888.00 2015-06-14 08:08:51.250 165 12370.80 114.28 54558.60 88888.00 2015-06-14 08:08:51.375 165 12370.90 114.30 54558.60 88888.00 2015-06-14 08:08:51.500 165 12370.95 114.28 54558.60 88888.00 2015-06-14 08:08:51.625 165 12370.90 114.30 54558.57 88888.00 2015-06-14 08:08:51.750 165 12370.85 114.30 54558.57 88888.00 2015-06-14 08:08:51.875 165 12370.85 114.28 54558.53 88888.00 2015-06-14 08:08:52.000 165 12370.88 114.25 54558.50 88888.00 2015-06-14 08:08:52.125 165 12370.88 114.25 54558.50 88888.00 2015-06-14 08:08:52.250 165 12370.85 114.25 54558.47 88888.00 2015-06-14 08:08:52.375 165 12370.83 114.28 54558.47 88888.00 2015-06-14 08:08:52.500 165 12370.85 114.25 54558.43 88888.00 2015-06-14 08:08:52.625 165 12370.88 114.22 54558.35 88888.00 2015-06-14 08:08:52.750 165 12370.88 114.22 54558.32 88888.00 2015-06-14 08:08:52.875 165 12370.90 114.22 54558.30 88888.00 2015-06-14 08:08:53.000 165 12370.98 114.22 54558.28 88888.00 2015-06-14 08:08:53.125 165 12370.92 114.20 54558.25 88888.00 2015-06-14 08:08:53.250 165 12370.88 114.17 54558.25 88888.00 2015-06-14 08:08:53.375 165 12370.95 114.22 54558.25 88888.00 2015-06-14 08:08:53.500 165 12370.95 114.20 54558.25 88888.00 2015-06-14 08:08:53.625 165 12370.92 114.17 54558.18 88888.00 2015-06-14 08:08:53.750 165 12370.92 114.17 54558.10 88888.00 2015-06-14 08:08:53.875 165 12370.88 114.15 54558.07 88888.00 2015-06-14 08:08:54.000 165 12370.88 114.12 54558.05 88888.00 2015-06-14 08:08:54.125 165 12370.90 114.15 54558.00 88888.00 2015-06-14 08:08:54.250 165 12370.95 114.15 54557.97 88888.00 2015-06-14 08:08:54.375 165 12370.95 114.15 54557.97 88888.00 2015-06-14 08:08:54.500 165 12370.92 114.17 54557.93 88888.00 2015-06-14 08:08:54.625 165 12370.95 114.12 54557.90 88888.00 2015-06-14 08:08:54.750 165 12370.90 114.10 54557.85 88888.00 2015-06-14 08:08:54.875 165 12370.85 114.05 54557.82 88888.00 2015-06-14 08:08:55.000 165 12370.85 114.05 54557.78 88888.00 2015-06-14 08:08:55.125 165 12370.92 114.10 54557.82 88888.00 2015-06-14 08:08:55.250 165 12370.92 114.05 54557.78 88888.00 2015-06-14 08:08:55.375 165 12370.90 114.03 54557.70 88888.00 2015-06-14 08:08:55.500 165 12370.88 113.97 54557.65 88888.00 2015-06-14 08:08:55.625 165 12370.90 114.00 54557.62 88888.00 2015-06-14 08:08:55.750 165 12370.90 113.97 54557.62 88888.00 2015-06-14 08:08:55.875 165 12370.92 113.97 54557.60 88888.00 2015-06-14 08:08:56.000 165 12370.92 113.92 54557.60 88888.00 2015-06-14 08:08:56.125 165 12370.95 113.95 54557.57 88888.00 2015-06-14 08:08:56.250 165 12370.88 113.88 54557.53 88888.00 2015-06-14 08:08:56.375 165 12370.83 113.88 54557.50 88888.00 2015-06-14 08:08:56.500 165 12370.85 113.85 54557.50 88888.00 2015-06-14 08:08:56.625 165 12370.80 113.85 54557.47 88888.00 2015-06-14 08:08:56.750 165 12370.80 113.83 54557.43 88888.00 2015-06-14 08:08:56.875 165 12370.77 113.78 54557.43 88888.00 2015-06-14 08:08:57.000 165 12370.70 113.75 54557.38 88888.00 2015-06-14 08:08:57.125 165 12370.65 113.70 54557.35 88888.00 2015-06-14 08:08:57.250 165 12370.67 113.70 54557.35 88888.00 2015-06-14 08:08:57.375 165 12370.75 113.70 54557.32 88888.00 2015-06-14 08:08:57.500 165 12370.67 113.62 54557.30 88888.00 2015-06-14 08:08:57.625 165 12370.67 113.62 54557.28 88888.00 2015-06-14 08:08:57.750 165 12370.62 113.60 54557.22 88888.00 2015-06-14 08:08:57.875 165 12370.62 113.55 54557.18 88888.00 2015-06-14 08:08:58.000 165 12370.67 113.50 54557.15 88888.00 2015-06-14 08:08:58.125 165 12370.73 113.50 54557.15 88888.00 2015-06-14 08:08:58.250 165 12370.67 113.47 54557.10 88888.00 2015-06-14 08:08:58.375 165 12370.65 113.45 54557.07 88888.00 2015-06-14 08:08:58.500 165 12370.62 113.40 54557.03 88888.00 2015-06-14 08:08:58.625 165 12370.62 113.38 54556.97 88888.00 2015-06-14 08:08:58.750 165 12370.60 113.38 54556.97 88888.00 2015-06-14 08:08:58.875 165 12370.60 113.38 54556.95 88888.00 2015-06-14 08:08:59.000 165 12370.60 113.35 54556.93 88888.00 2015-06-14 08:08:59.125 165 12370.58 113.30 54556.90 88888.00 2015-06-14 08:08:59.250 165 12370.50 113.30 54556.90 88888.00 2015-06-14 08:08:59.375 165 12370.42 113.28 54556.85 88888.00 2015-06-14 08:08:59.500 165 12370.45 113.25 54556.85 88888.00 2015-06-14 08:08:59.625 165 12370.52 113.25 54556.82 88888.00 2015-06-14 08:08:59.750 165 12370.48 113.20 54556.80 88888.00 2015-06-14 08:08:59.875 165 12370.48 113.17 54556.78 88888.00 2015-06-14 08:09:00.000 165 12370.50 113.17 54556.75 88888.00 2015-06-14 08:09:00.125 165 12370.50 113.12 54556.75 88888.00 2015-06-14 08:09:00.250 165 12370.50 113.10 54556.72 88888.00 2015-06-14 08:09:00.375 165 12370.50 113.10 54556.68 88888.00 2015-06-14 08:09:00.500 165 12370.45 113.08 54556.65 88888.00 2015-06-14 08:09:00.625 165 12370.45 113.08 54556.60 88888.00 2015-06-14 08:09:00.750 165 12370.42 113.05 54556.57 88888.00 2015-06-14 08:09:00.875 165 12370.42 113.08 54556.57 88888.00 2015-06-14 08:09:01.000 165 12370.42 113.05 54556.55 88888.00 2015-06-14 08:09:01.125 165 12370.45 113.10 54556.53 88888.00 2015-06-14 08:09:01.250 165 12370.40 113.05 54556.50 88888.00 2015-06-14 08:09:01.375 165 12370.38 113.05 54556.45 88888.00 2015-06-14 08:09:01.500 165 12370.33 112.97 54556.43 88888.00 2015-06-14 08:09:01.625 165 12370.33 112.92 54556.38 88888.00 2015-06-14 08:09:01.750 165 12370.33 112.90 54556.35 88888.00 2015-06-14 08:09:01.875 165 12370.30 112.88 54556.35 88888.00 2015-06-14 08:09:02.000 165 12370.30 112.85 54556.30 88888.00 2015-06-14 08:09:02.125 165 12370.30 112.83 54556.28 88888.00 2015-06-14 08:09:02.250 165 12370.23 112.75 54556.25 88888.00 2015-06-14 08:09:02.375 165 12370.25 112.75 54556.25 88888.00 2015-06-14 08:09:02.500 165 12370.30 112.70 54556.20 88888.00 2015-06-14 08:09:02.625 165 12370.35 112.65 54556.20 88888.00 2015-06-14 08:09:02.750 165 12370.27 112.62 54556.15 88888.00 2015-06-14 08:09:02.875 165 12370.27 112.55 54556.12 88888.00 2015-06-14 08:09:03.000 165 12370.30 112.47 54556.07 88888.00 2015-06-14 08:09:03.125 165 12370.33 112.42 54556.07 88888.00 2015-06-14 08:09:03.250 165 12370.33 112.35 54556.07 88888.00 2015-06-14 08:09:03.375 165 12370.35 112.33 54556.00 88888.00 2015-06-14 08:09:03.500 165 12370.25 112.25 54556.00 88888.00 2015-06-14 08:09:03.625 165 12370.20 112.20 54555.95 88888.00 2015-06-14 08:09:03.750 165 12370.27 112.20 54555.95 88888.00 2015-06-14 08:09:03.875 165 12370.33 112.17 54555.93 88888.00 2015-06-14 08:09:04.000 165 12370.30 112.12 54555.88 88888.00 2015-06-14 08:09:04.125 165 12370.33 112.08 54555.90 88888.00 2015-06-14 08:09:04.250 165 12370.30 112.03 54555.88 88888.00 2015-06-14 08:09:04.375 165 12370.33 112.00 54555.85 88888.00 2015-06-14 08:09:04.500 165 12370.33 111.95 54555.80 88888.00 2015-06-14 08:09:04.625 165 12370.33 111.90 54555.78 88888.00 2015-06-14 08:09:04.750 165 12370.33 111.83 54555.72 88888.00 2015-06-14 08:09:04.875 165 12370.30 111.83 54555.72 88888.00 2015-06-14 08:09:05.000 165 12370.25 111.80 54555.70 88888.00 2015-06-14 08:09:05.125 165 12370.17 111.70 54555.70 88888.00 2015-06-14 08:09:05.250 165 12370.20 111.65 54555.65 88888.00 2015-06-14 08:09:05.375 165 12370.23 111.65 54555.62 88888.00 2015-06-14 08:09:05.500 165 12370.20 111.60 54555.60 88888.00 2015-06-14 08:09:05.625 165 12370.25 111.58 54555.55 88888.00 2015-06-14 08:09:05.750 165 12370.25 111.55 54555.55 88888.00 2015-06-14 08:09:05.875 165 12370.27 111.50 54555.53 88888.00 2015-06-14 08:09:06.000 165 12370.30 111.42 54555.53 88888.00 2015-06-14 08:09:06.125 165 12370.33 111.42 54555.53 88888.00 2015-06-14 08:09:06.250 165 12370.30 111.35 54555.45 88888.00 2015-06-14 08:09:06.375 165 12370.33 111.33 54555.45 88888.00 2015-06-14 08:09:06.500 165 12370.30 111.25 54555.40 88888.00 2015-06-14 08:09:06.625 165 12370.27 111.25 54555.35 88888.00 2015-06-14 08:09:06.750 165 12370.30 111.25 54555.32 88888.00 2015-06-14 08:09:06.875 165 12370.25 111.22 54555.30 88888.00 2015-06-14 08:09:07.000 165 12370.23 111.17 54555.22 88888.00 2015-06-14 08:09:07.125 165 12370.25 111.12 54555.20 88888.00 2015-06-14 08:09:07.250 165 12370.23 111.10 54555.18 88888.00 2015-06-14 08:09:07.375 165 12370.20 111.08 54555.15 88888.00 2015-06-14 08:09:07.500 165 12370.17 111.03 54555.12 88888.00 2015-06-14 08:09:07.625 165 12370.15 110.97 54555.10 88888.00 2015-06-14 08:09:07.750 165 12370.17 110.95 54555.10 88888.00 2015-06-14 08:09:07.875 165 12370.15 110.90 54555.05 88888.00 2015-06-14 08:09:08.000 165 12370.23 110.88 54555.03 88888.00 2015-06-14 08:09:08.125 165 12370.27 110.83 54554.97 88888.00 2015-06-14 08:09:08.250 165 12370.30 110.80 54554.93 88888.00 2015-06-14 08:09:08.375 165 12370.33 110.78 54554.90 88888.00 2015-06-14 08:09:08.500 165 12370.30 110.72 54554.88 88888.00 2015-06-14 08:09:08.625 165 12370.25 110.67 54554.85 88888.00 2015-06-14 08:09:08.750 165 12370.30 110.65 54554.80 88888.00 2015-06-14 08:09:08.875 165 12370.33 110.62 54554.80 88888.00 2015-06-14 08:09:09.000 165 12370.35 110.62 54554.75 88888.00 2015-06-14 08:09:09.125 165 12370.27 110.53 54554.72 88888.00 2015-06-14 08:09:09.250 165 12370.23 110.42 54554.70 88888.00 2015-06-14 08:09:09.375 165 12370.25 110.40 54554.65 88888.00 2015-06-14 08:09:09.500 165 12370.23 110.38 54554.65 88888.00 2015-06-14 08:09:09.625 165 12370.20 110.38 54554.62 88888.00 2015-06-14 08:09:09.750 165 12370.20 110.35 54554.60 88888.00 2015-06-14 08:09:09.875 165 12370.23 110.28 54554.60 88888.00 2015-06-14 08:09:10.000 165 12370.20 110.22 54554.55 88888.00 2015-06-14 08:09:10.125 165 12370.15 110.15 54554.50 88888.00 2015-06-14 08:09:10.250 165 12370.25 110.12 54554.50 88888.00 2015-06-14 08:09:10.375 165 12370.27 110.10 54554.47 88888.00 2015-06-14 08:09:10.500 165 12370.27 110.05 54554.45 88888.00 2015-06-14 08:09:10.625 165 12370.27 110.03 54554.45 88888.00 2015-06-14 08:09:10.750 165 12370.27 110.03 54554.45 88888.00 2015-06-14 08:09:10.875 165 12370.33 109.95 54554.40 88888.00 2015-06-14 08:09:11.000 165 12370.27 109.92 54554.35 88888.00 2015-06-14 08:09:11.125 165 12370.20 109.88 54554.35 88888.00 2015-06-14 08:09:11.250 165 12370.10 109.80 54554.32 88888.00 2015-06-14 08:09:11.375 165 12370.12 109.78 54554.32 88888.00 2015-06-14 08:09:11.500 165 12370.17 109.72 54554.28 88888.00 2015-06-14 08:09:11.625 165 12370.20 109.70 54554.22 88888.00 2015-06-14 08:09:11.750 165 12370.15 109.67 54554.22 88888.00 2015-06-14 08:09:11.875 165 12370.15 109.60 54554.22 88888.00 2015-06-14 08:09:12.000 165 12370.12 109.55 54554.18 88888.00 2015-06-14 08:09:12.125 165 12370.00 109.53 54554.18 88888.00 2015-06-14 08:09:12.250 165 12369.92 109.42 54554.15 88888.00 2015-06-14 08:09:12.375 165 12370.02 109.40 54554.15 88888.00 2015-06-14 08:09:12.500 165 12370.00 109.33 54554.12 88888.00 2015-06-14 08:09:12.625 165 12369.98 109.30 54554.12 88888.00 2015-06-14 08:09:12.750 165 12369.92 109.22 54554.07 88888.00 2015-06-14 08:09:12.875 165 12369.92 109.17 54554.07 88888.00 2015-06-14 08:09:13.000 165 12369.90 109.12 54554.07 88888.00 2015-06-14 08:09:13.125 165 12369.90 109.08 54554.05 88888.00 2015-06-14 08:09:13.250 165 12369.85 109.03 54554.03 88888.00 2015-06-14 08:09:13.375 165 12369.80 108.97 54554.00 88888.00 2015-06-14 08:09:13.500 165 12369.70 108.92 54554.00 88888.00 2015-06-14 08:09:13.625 165 12369.67 108.88 54554.00 88888.00 2015-06-14 08:09:13.750 165 12369.73 108.83 54553.97 88888.00 2015-06-14 08:09:13.875 165 12369.62 108.80 54553.95 88888.00 2015-06-14 08:09:14.000 165 12369.55 108.78 54553.93 88888.00 2015-06-14 08:09:14.125 165 12369.52 108.75 54553.95 88888.00 2015-06-14 08:09:14.250 165 12369.52 108.70 54553.93 88888.00 2015-06-14 08:09:14.375 165 12369.52 108.67 54553.90 88888.00 2015-06-14 08:09:14.500 165 12369.48 108.60 54553.88 88888.00 2015-06-14 08:09:14.625 165 12369.52 108.62 54553.85 88888.00 2015-06-14 08:09:14.750 165 12369.52 108.58 54553.82 88888.00 2015-06-14 08:09:14.875 165 12369.35 108.47 54553.78 88888.00 2015-06-14 08:09:15.000 165 12369.23 108.40 54553.78 88888.00 2015-06-14 08:09:15.125 165 12369.10 108.35 54553.78 88888.00 2015-06-14 08:09:15.250 165 12369.08 108.33 54553.78 88888.00 2015-06-14 08:09:15.375 165 12369.15 108.30 54553.75 88888.00 2015-06-14 08:09:15.500 165 12369.15 108.20 54553.78 88888.00 2015-06-14 08:09:15.625 165 12369.15 108.17 54553.72 88888.00 2015-06-14 08:09:15.750 165 12369.15 108.12 54553.70 88888.00 2015-06-14 08:09:15.875 165 12369.12 108.08 54553.70 88888.00 2015-06-14 08:09:16.000 165 12369.10 108.05 54553.70 88888.00 2015-06-14 08:09:16.125 165 12369.08 108.03 54553.70 88888.00 2015-06-14 08:09:16.250 165 12369.05 107.95 54553.68 88888.00 2015-06-14 08:09:16.375 165 12369.05 107.92 54553.65 88888.00 2015-06-14 08:09:16.500 165 12368.92 107.88 54553.60 88888.00 2015-06-14 08:09:16.625 165 12368.90 107.88 54553.62 88888.00 2015-06-14 08:09:16.750 165 12368.85 107.80 54553.60 88888.00 2015-06-14 08:09:16.875 165 12368.83 107.72 54553.60 88888.00 2015-06-14 08:09:17.000 165 12368.85 107.67 54553.60 88888.00 2015-06-14 08:09:17.125 165 12368.85 107.62 54553.60 88888.00 2015-06-14 08:09:17.250 165 12368.85 107.55 54553.57 88888.00 2015-06-14 08:09:17.375 165 12368.88 107.47 54553.57 88888.00 2015-06-14 08:09:17.500 165 12368.83 107.38 54553.57 88888.00 2015-06-14 08:09:17.625 165 12368.75 107.35 54553.55 88888.00 2015-06-14 08:09:17.750 165 12368.75 107.30 54553.55 88888.00 2015-06-14 08:09:17.875 165 12368.75 107.25 54553.53 88888.00 2015-06-14 08:09:18.000 165 12368.75 107.17 54553.50 88888.00 2015-06-14 08:09:18.125 165 12368.60 107.10 54553.47 88888.00 2015-06-14 08:09:18.250 165 12368.48 107.05 54553.47 88888.00 2015-06-14 08:09:18.375 165 12368.50 107.03 54553.50 88888.00 2015-06-14 08:09:18.500 165 12368.50 106.97 54553.45 88888.00 2015-06-14 08:09:18.625 165 12368.45 106.92 54553.47 88888.00 2015-06-14 08:09:18.750 165 12368.42 106.88 54553.47 88888.00 2015-06-14 08:09:18.875 165 12368.42 106.80 54553.45 88888.00 2015-06-14 08:09:19.000 165 12368.35 106.78 54553.45 88888.00 2015-06-14 08:09:19.125 165 12368.25 106.75 54553.47 88888.00 2015-06-14 08:09:19.250 165 12368.15 106.62 54553.45 88888.00 2015-06-14 08:09:19.375 165 12368.10 106.60 54553.45 88888.00 2015-06-14 08:09:19.500 165 12368.02 106.58 54553.43 88888.00 2015-06-14 08:09:19.625 165 12367.95 106.53 54553.43 88888.00 2015-06-14 08:09:19.750 165 12367.95 106.50 54553.40 88888.00 2015-06-14 08:09:19.875 165 12367.90 106.42 54553.43 88888.00 2015-06-14 08:09:20.000 165 12367.80 106.38 54553.40 88888.00 2015-06-14 08:09:20.125 165 12367.73 106.33 54553.38 88888.00 2015-06-14 08:09:20.250 165 12367.70 106.28 54553.40 88888.00 2015-06-14 08:09:20.375 165 12367.67 106.22 54553.40 88888.00 2015-06-14 08:09:20.500 165 12367.55 106.20 54553.40 88888.00 2015-06-14 08:09:20.625 165 12367.50 106.17 54553.38 88888.00 2015-06-14 08:09:20.750 165 12367.48 106.12 54553.38 88888.00 2015-06-14 08:09:20.875 165 12367.48 106.08 54553.40 88888.00 2015-06-14 08:09:21.000 165 12367.33 106.05 54553.35 88888.00 2015-06-14 08:09:21.125 165 12367.23 106.03 54553.35 88888.00 2015-06-14 08:09:21.250 165 12367.23 105.95 54553.38 88888.00 2015-06-14 08:09:21.375 165 12367.20 105.95 54553.30 88888.00 2015-06-14 08:09:21.500 165 12367.15 105.90 54553.30 88888.00 2015-06-14 08:09:21.625 165 12367.12 105.88 54553.32 88888.00 2015-06-14 08:09:21.750 165 12367.08 105.90 54553.35 88888.00 2015-06-14 08:09:21.875 165 12366.98 105.90 54553.35 88888.00 2015-06-14 08:09:22.000 165 12366.90 105.83 54553.32 88888.00 2015-06-14 08:09:22.125 165 12366.75 105.78 54553.32 88888.00 2015-06-14 08:09:22.250 165 12366.60 105.78 54553.32 88888.00 2015-06-14 08:09:22.375 165 12366.60 105.78 54553.32 88888.00 2015-06-14 08:09:22.500 165 12366.52 105.75 54553.30 88888.00 2015-06-14 08:09:22.625 165 12366.48 105.70 54553.30 88888.00 2015-06-14 08:09:22.750 165 12366.42 105.70 54553.28 88888.00 2015-06-14 08:09:22.875 165 12366.27 105.67 54553.28 88888.00 2015-06-14 08:09:23.000 165 12366.12 105.67 54553.28 88888.00 2015-06-14 08:09:23.125 165 12366.08 105.62 54553.28 88888.00 2015-06-14 08:09:23.250 165 12366.02 105.60 54553.28 88888.00 2015-06-14 08:09:23.375 165 12365.98 105.60 54553.25 88888.00 2015-06-14 08:09:23.500 165 12365.85 105.58 54553.22 88888.00 2015-06-14 08:09:23.625 165 12365.67 105.55 54553.20 88888.00 2015-06-14 08:09:23.750 165 12365.55 105.55 54553.22 88888.00 2015-06-14 08:09:23.875 165 12365.55 105.55 54553.22 88888.00 2015-06-14 08:09:24.000 165 12365.55 105.55 54553.22 88888.00 2015-06-14 08:09:24.125 165 12365.52 105.50 54553.22 88888.00 2015-06-14 08:09:24.250 165 12365.42 105.42 54553.22 88888.00 2015-06-14 08:09:24.375 165 12365.38 105.42 54553.20 88888.00 2015-06-14 08:09:24.500 165 12365.30 105.42 54553.18 88888.00 2015-06-14 08:09:24.625 165 12365.25 105.40 54553.20 88888.00 2015-06-14 08:09:24.750 165 12365.23 105.35 54553.20 88888.00 2015-06-14 08:09:24.875 165 12365.12 105.30 54553.20 88888.00 2015-06-14 08:09:25.000 165 12365.05 105.25 54553.15 88888.00 2015-06-14 08:09:25.125 165 12364.92 105.20 54553.18 88888.00 2015-06-14 08:09:25.250 165 12364.85 105.15 54553.10 88888.00 2015-06-14 08:09:25.375 165 12364.85 105.12 54553.10 88888.00 2015-06-14 08:09:25.500 165 12364.83 105.10 54553.10 88888.00 2015-06-14 08:09:25.625 165 12364.67 105.05 54553.10 88888.00 2015-06-14 08:09:25.750 165 12364.52 105.03 54553.07 88888.00 2015-06-14 08:09:25.875 165 12364.45 104.97 54553.07 88888.00 2015-06-14 08:09:26.000 165 12364.42 104.95 54553.07 88888.00 2015-06-14 08:09:26.125 165 12364.35 104.90 54553.07 88888.00 2015-06-14 08:09:26.250 165 12364.30 104.88 54553.05 88888.00 2015-06-14 08:09:26.375 165 12364.25 104.88 54553.05 88888.00 2015-06-14 08:09:26.500 165 12364.17 104.83 54553.03 88888.00 2015-06-14 08:09:26.625 165 12364.05 104.80 54552.97 88888.00 2015-06-14 08:09:26.750 165 12363.98 104.75 54552.97 88888.00 2015-06-14 08:09:26.875 165 12363.92 104.75 54552.95 88888.00 2015-06-14 08:09:27.000 165 12363.85 104.72 54552.95 88888.00 2015-06-14 08:09:27.125 165 12363.80 104.75 54552.95 88888.00 2015-06-14 08:09:27.250 165 12363.75 104.72 54552.95 88888.00 2015-06-14 08:09:27.375 165 12363.70 104.70 54552.93 88888.00 2015-06-14 08:09:27.500 165 12363.55 104.65 54552.93 88888.00 2015-06-14 08:09:27.625 165 12363.42 104.65 54552.90 88888.00 2015-06-14 08:09:27.750 165 12363.35 104.60 54552.90 88888.00 2015-06-14 08:09:27.875 165 12363.27 104.58 54552.88 88888.00 2015-06-14 08:09:28.000 165 12363.12 104.55 54552.88 88888.00 2015-06-14 08:09:28.125 165 12363.02 104.55 54552.88 88888.00 2015-06-14 08:09:28.250 165 12362.95 104.50 54552.88 88888.00 2015-06-14 08:09:28.375 165 12362.92 104.47 54552.85 88888.00 2015-06-14 08:09:28.500 165 12362.88 104.42 54552.85 88888.00 2015-06-14 08:09:28.625 165 12362.80 104.40 54552.82 88888.00 2015-06-14 08:09:28.750 165 12362.70 104.38 54552.82 88888.00 2015-06-14 08:09:28.875 165 12362.65 104.38 54552.80 88888.00 2015-06-14 08:09:29.000 165 12362.55 104.35 54552.78 88888.00 2015-06-14 08:09:29.125 165 12362.42 104.33 54552.78 88888.00 2015-06-14 08:09:29.250 165 12362.42 104.28 54552.78 88888.00 2015-06-14 08:09:29.375 165 12362.42 104.30 54552.75 88888.00 2015-06-14 08:09:29.500 165 12362.40 104.28 54552.75 88888.00 2015-06-14 08:09:29.625 165 12362.40 104.22 54552.72 88888.00 2015-06-14 08:09:29.750 165 12362.33 104.20 54552.72 88888.00 2015-06-14 08:09:29.875 165 12362.20 104.15 54552.70 88888.00 2015-06-14 08:09:30.000 165 12362.12 104.10 54552.68 88888.00 2015-06-14 08:09:30.125 165 12362.05 104.10 54552.65 88888.00 2015-06-14 08:09:30.250 165 12361.95 104.08 54552.62 88888.00 2015-06-14 08:09:30.375 165 12361.88 104.08 54552.65 88888.00 2015-06-14 08:09:30.500 165 12361.85 104.03 54552.62 88888.00 2015-06-14 08:09:30.625 165 12361.77 104.00 54552.62 88888.00 2015-06-14 08:09:30.750 165 12361.67 104.00 54552.60 88888.00 2015-06-14 08:09:30.875 165 12361.60 103.97 54552.57 88888.00 2015-06-14 08:09:31.000 165 12361.58 103.95 54552.55 88888.00 2015-06-14 08:09:31.125 165 12361.52 103.92 54552.55 88888.00 2015-06-14 08:09:31.250 165 12361.48 103.85 54552.53 88888.00 2015-06-14 08:09:31.375 165 12361.38 103.83 54552.53 88888.00 2015-06-14 08:09:31.500 165 12361.20 103.80 54552.53 88888.00 2015-06-14 08:09:31.625 165 12361.15 103.75 54552.50 88888.00 2015-06-14 08:09:31.750 165 12361.12 103.70 54552.47 88888.00 2015-06-14 08:09:31.875 165 12361.10 103.65 54552.45 88888.00 2015-06-14 08:09:32.000 165 12361.10 103.62 54552.47 88888.00 2015-06-14 08:09:32.125 165 12361.00 103.60 54552.50 88888.00 2015-06-14 08:09:32.250 165 12360.90 103.58 54552.47 88888.00 2015-06-14 08:09:32.375 165 12360.83 103.55 54552.47 88888.00 2015-06-14 08:09:32.500 165 12360.75 103.55 54552.45 88888.00 2015-06-14 08:09:32.625 165 12360.67 103.50 54552.45 88888.00 2015-06-14 08:09:32.750 165 12360.58 103.45 54552.45 88888.00 2015-06-14 08:09:32.875 165 12360.55 103.42 54552.43 88888.00 2015-06-14 08:09:33.000 165 12360.48 103.42 54552.45 88888.00 2015-06-14 08:09:33.125 165 12360.27 103.35 54552.45 88888.00 2015-06-14 08:09:33.250 165 12360.12 103.33 54552.43 88888.00 2015-06-14 08:09:33.375 165 12360.10 103.28 54552.40 88888.00 2015-06-14 08:09:33.500 165 12360.05 103.25 54552.43 88888.00 2015-06-14 08:09:33.625 165 12360.00 103.20 54552.43 88888.00 2015-06-14 08:09:33.750 165 12359.90 103.17 54552.40 88888.00 2015-06-14 08:09:33.875 165 12359.83 103.17 54552.40 88888.00 2015-06-14 08:09:34.000 165 12359.73 103.12 54552.38 88888.00 2015-06-14 08:09:34.125 165 12359.58 103.08 54552.38 88888.00 2015-06-14 08:09:34.250 165 12359.40 103.05 54552.38 88888.00 2015-06-14 08:09:34.375 165 12359.33 103.03 54552.35 88888.00 2015-06-14 08:09:34.500 165 12359.25 103.00 54552.35 88888.00 2015-06-14 08:09:34.625 165 12359.23 102.97 54552.35 88888.00 2015-06-14 08:09:34.750 165 12359.17 102.97 54552.32 88888.00 2015-06-14 08:09:34.875 165 12359.08 102.92 54552.35 88888.00 2015-06-14 08:09:35.000 165 12358.98 102.92 54552.35 88888.00 2015-06-14 08:09:35.125 165 12358.85 102.90 54552.32 88888.00 2015-06-14 08:09:35.250 165 12358.75 102.83 54552.30 88888.00 2015-06-14 08:09:35.375 165 12358.70 102.83 54552.28 88888.00 2015-06-14 08:09:35.500 165 12358.60 102.83 54552.30 88888.00 2015-06-14 08:09:35.625 165 12358.52 102.75 54552.28 88888.00 2015-06-14 08:09:35.750 165 12358.48 102.72 54552.28 88888.00 2015-06-14 08:09:35.875 165 12358.38 102.67 54552.28 88888.00 2015-06-14 08:09:36.000 165 12358.30 102.60 54552.22 88888.00 2015-06-14 08:09:36.125 165 12358.17 102.55 54552.20 88888.00 2015-06-14 08:09:36.250 165 12358.05 102.55 54552.22 88888.00 2015-06-14 08:09:36.375 165 12357.98 102.53 54552.20 88888.00 2015-06-14 08:09:36.500 165 12357.90 102.45 54552.18 88888.00 2015-06-14 08:09:36.625 165 12357.85 102.42 54552.18 88888.00 2015-06-14 08:09:36.750 165 12357.77 102.42 54552.18 88888.00 2015-06-14 08:09:36.875 165 12357.65 102.45 54552.18 88888.00 2015-06-14 08:09:37.000 165 12357.55 102.42 54552.18 88888.00 2015-06-14 08:09:37.125 165 12357.48 102.38 54552.18 88888.00 2015-06-14 08:09:37.250 165 12357.42 102.38 54552.12 88888.00 2015-06-14 08:09:37.375 165 12357.33 102.38 54552.12 88888.00 2015-06-14 08:09:37.500 165 12357.17 102.35 54552.10 88888.00 2015-06-14 08:09:37.625 165 12357.10 102.33 54552.10 88888.00 2015-06-14 08:09:37.750 165 12357.05 102.30 54552.07 88888.00 2015-06-14 08:09:37.875 165 12356.95 102.20 54552.05 88888.00 2015-06-14 08:09:38.000 165 12356.88 102.17 54552.03 88888.00 2015-06-14 08:09:38.125 165 12356.73 102.15 54552.03 88888.00 2015-06-14 08:09:38.250 165 12356.67 102.10 54552.00 88888.00 2015-06-14 08:09:38.375 165 12356.73 102.12 54551.97 88888.00 2015-06-14 08:09:38.500 165 12356.65 102.05 54551.95 88888.00 2015-06-14 08:09:38.625 165 12356.55 102.00 54551.93 88888.00 2015-06-14 08:09:38.750 165 12356.48 101.97 54551.93 88888.00 2015-06-14 08:09:38.875 165 12356.40 101.95 54551.90 88888.00 2015-06-14 08:09:39.000 165 12356.30 101.95 54551.88 88888.00 2015-06-14 08:09:39.125 165 12356.15 101.90 54551.88 88888.00 2015-06-14 08:09:39.250 165 12356.05 101.85 54551.85 88888.00 2015-06-14 08:09:39.375 165 12356.02 101.85 54551.85 88888.00 2015-06-14 08:09:39.500 165 12355.92 101.83 54551.88 88888.00 2015-06-14 08:09:39.625 165 12355.77 101.80 54551.85 88888.00 2015-06-14 08:09:39.750 165 12355.67 101.78 54551.82 88888.00 2015-06-14 08:09:39.875 165 12355.60 101.72 54551.82 88888.00 2015-06-14 08:09:40.000 165 12355.58 101.70 54551.80 88888.00 2015-06-14 08:09:40.125 165 12355.48 101.67 54551.82 88888.00 2015-06-14 08:09:40.250 165 12355.35 101.62 54551.80 88888.00 2015-06-14 08:09:40.375 165 12355.25 101.60 54551.78 88888.00 2015-06-14 08:09:40.500 165 12355.17 101.58 54551.75 88888.00 2015-06-14 08:09:40.625 165 12355.08 101.58 54551.75 88888.00 2015-06-14 08:09:40.750 165 12354.95 101.53 54551.72 88888.00 2015-06-14 08:09:40.875 165 12354.88 101.50 54551.70 88888.00 2015-06-14 08:09:41.000 165 12354.80 101.42 54551.68 88888.00 2015-06-14 08:09:41.125 165 12354.67 101.42 54551.68 88888.00 2015-06-14 08:09:41.250 165 12354.55 101.40 54551.68 88888.00 2015-06-14 08:09:41.375 165 12354.50 101.40 54551.62 88888.00 2015-06-14 08:09:41.500 165 12354.40 101.35 54551.62 88888.00 2015-06-14 08:09:41.625 165 12354.30 101.35 54551.60 88888.00 2015-06-14 08:09:41.750 165 12354.12 101.35 54551.57 88888.00 2015-06-14 08:09:41.875 165 12354.02 101.35 54551.57 88888.00 2015-06-14 08:09:42.000 165 12353.92 101.33 54551.55 88888.00 2015-06-14 08:09:42.125 165 12353.83 101.30 54551.53 88888.00 2015-06-14 08:09:42.250 165 12353.70 101.25 54551.53 88888.00 2015-06-14 08:09:42.375 165 12353.70 101.25 54551.50 88888.00 2015-06-14 08:09:42.500 165 12353.62 101.25 54551.47 88888.00 2015-06-14 08:09:42.625 165 12353.52 101.20 54551.45 88888.00 2015-06-14 08:09:42.750 165 12353.48 101.17 54551.45 88888.00 2015-06-14 08:09:42.875 165 12353.38 101.12 54551.45 88888.00 2015-06-14 08:09:43.000 165 12353.33 101.10 54551.43 88888.00 2015-06-14 08:09:43.125 165 12353.20 101.08 54551.35 88888.00 2015-06-14 08:09:43.250 165 12353.15 101.05 54551.38 88888.00 2015-06-14 08:09:43.375 165 12353.15 101.05 54551.40 88888.00 2015-06-14 08:09:43.500 165 12353.10 101.00 54551.40 88888.00 2015-06-14 08:09:43.625 165 12352.95 101.00 54551.38 88888.00 2015-06-14 08:09:43.750 165 12352.85 100.95 54551.35 88888.00 2015-06-14 08:09:43.875 165 12352.73 100.88 54551.32 88888.00 2015-06-14 08:09:44.000 165 12352.73 100.88 54551.30 88888.00 2015-06-14 08:09:44.125 165 12352.70 100.88 54551.28 88888.00 2015-06-14 08:09:44.250 165 12352.60 100.83 54551.25 88888.00 2015-06-14 08:09:44.375 165 12352.50 100.78 54551.22 88888.00 2015-06-14 08:09:44.500 165 12352.40 100.72 54551.20 88888.00 2015-06-14 08:09:44.625 165 12352.27 100.67 54551.20 88888.00 2015-06-14 08:09:44.750 165 12352.23 100.65 54551.20 88888.00 2015-06-14 08:09:44.875 165 12352.23 100.62 54551.20 88888.00 2015-06-14 08:09:45.000 165 12352.17 100.55 54551.18 88888.00 2015-06-14 08:09:45.125 165 12352.02 100.45 54551.12 88888.00 2015-06-14 08:09:45.250 165 12351.88 100.40 54551.12 88888.00 2015-06-14 08:09:45.375 165 12351.85 100.38 54551.10 88888.00 2015-06-14 08:09:45.500 165 12351.88 100.33 54551.07 88888.00 2015-06-14 08:09:45.625 165 12351.85 100.25 54551.05 88888.00 2015-06-14 08:09:45.750 165 12351.75 100.15 54551.03 88888.00 2015-06-14 08:09:45.875 165 12351.75 100.15 54551.00 88888.00 2015-06-14 08:09:46.000 165 12351.67 100.12 54551.00 88888.00 2015-06-14 08:09:46.125 165 12351.62 100.08 54550.97 88888.00 2015-06-14 08:09:46.250 165 12351.48 100.03 54550.97 88888.00 2015-06-14 08:09:46.375 165 12351.35 100.03 54550.97 88888.00 2015-06-14 08:09:46.500 165 12351.25 100.00 54550.95 88888.00 2015-06-14 08:09:46.625 165 12351.17 100.00 54550.90 88888.00 2015-06-14 08:09:46.750 165 12351.12 99.97 54550.90 88888.00 2015-06-14 08:09:46.875 165 12351.05 99.95 54550.88 88888.00 2015-06-14 08:09:47.000 165 12350.95 99.90 54550.85 88888.00 2015-06-14 08:09:47.125 165 12350.85 99.85 54550.85 88888.00 2015-06-14 08:09:47.250 165 12350.75 99.80 54550.85 88888.00 2015-06-14 08:09:47.375 165 12350.73 99.80 54550.82 88888.00 2015-06-14 08:09:47.500 165 12350.60 99.75 54550.78 88888.00 2015-06-14 08:09:47.625 165 12350.48 99.72 54550.72 88888.00 2015-06-14 08:09:47.750 165 12350.38 99.70 54550.70 88888.00 2015-06-14 08:09:47.875 165 12350.30 99.70 54550.68 88888.00 2015-06-14 08:09:48.000 165 12350.17 99.67 54550.65 88888.00 2015-06-14 08:09:48.125 165 12350.08 99.65 54550.68 88888.00 2015-06-14 08:09:48.250 165 12349.98 99.58 54550.65 88888.00 2015-06-14 08:09:48.375 165 12349.92 99.58 54550.60 88888.00 2015-06-14 08:09:48.500 165 12349.88 99.60 54550.57 88888.00 2015-06-14 08:09:48.625 165 12349.80 99.58 54550.55 88888.00 2015-06-14 08:09:48.750 165 12349.70 99.53 54550.53 88888.00 2015-06-14 08:09:48.875 165 12349.60 99.53 54550.47 88888.00 2015-06-14 08:09:49.000 165 12349.48 99.50 54550.43 88888.00 2015-06-14 08:09:49.125 165 12349.45 99.47 54550.45 88888.00 2015-06-14 08:09:49.250 165 12349.38 99.42 54550.45 88888.00 2015-06-14 08:09:49.375 165 12349.33 99.42 54550.43 88888.00 2015-06-14 08:09:49.500 165 12349.27 99.42 54550.38 88888.00 2015-06-14 08:09:49.625 165 12349.20 99.38 54550.38 88888.00 2015-06-14 08:09:49.750 165 12349.10 99.35 54550.35 88888.00 2015-06-14 08:09:49.875 165 12349.12 99.33 54550.35 88888.00 2015-06-14 08:09:50.000 165 12349.10 99.28 54550.32 88888.00 2015-06-14 08:09:50.125 165 12348.95 99.25 54550.28 88888.00 2015-06-14 08:09:50.250 165 12348.80 99.20 54550.25 88888.00 2015-06-14 08:09:50.375 165 12348.80 99.17 54550.22 88888.00 2015-06-14 08:09:50.500 165 12348.77 99.12 54550.18 88888.00 2015-06-14 08:09:50.625 165 12348.77 99.10 54550.18 88888.00 2015-06-14 08:09:50.750 165 12348.75 99.10 54550.15 88888.00 2015-06-14 08:09:50.875 165 12348.73 99.05 54550.10 88888.00 2015-06-14 08:09:51.000 165 12348.67 99.00 54550.05 88888.00 2015-06-14 08:09:51.125 165 12348.60 98.97 54550.05 88888.00 2015-06-14 08:09:51.250 165 12348.52 98.97 54550.07 88888.00 2015-06-14 08:09:51.375 165 12348.45 99.00 54550.07 88888.00 2015-06-14 08:09:51.500 165 12348.35 98.95 54550.05 88888.00 2015-06-14 08:09:51.625 165 12348.30 98.90 54550.03 88888.00 2015-06-14 08:09:51.750 165 12348.23 98.88 54550.00 88888.00 2015-06-14 08:09:51.875 165 12348.10 98.83 54549.95 88888.00 2015-06-14 08:09:52.000 165 12348.10 98.80 54549.95 88888.00 2015-06-14 08:09:52.125 165 12348.02 98.80 54549.93 88888.00 2015-06-14 08:09:52.250 165 12347.98 98.75 54549.90 88888.00 2015-06-14 08:09:52.375 165 12347.95 98.70 54549.85 88888.00 2015-06-14 08:09:52.500 165 12347.90 98.67 54549.82 88888.00 2015-06-14 08:09:52.625 165 12347.83 98.65 54549.80 88888.00 2015-06-14 08:09:52.750 165 12347.77 98.60 54549.80 88888.00 2015-06-14 08:09:52.875 165 12347.73 98.55 54549.80 88888.00 2015-06-14 08:09:53.000 165 12347.70 98.53 54549.78 88888.00 2015-06-14 08:09:53.125 165 12347.65 98.47 54549.75 88888.00 2015-06-14 08:09:53.250 165 12347.58 98.42 54549.72 88888.00 2015-06-14 08:09:53.375 165 12347.58 98.45 54549.72 88888.00 2015-06-14 08:09:53.500 165 12347.58 98.42 54549.68 88888.00 2015-06-14 08:09:53.625 165 12347.52 98.38 54549.65 88888.00 2015-06-14 08:09:53.750 165 12347.40 98.33 54549.65 88888.00 2015-06-14 08:09:53.875 165 12347.30 98.33 54549.65 88888.00 2015-06-14 08:09:54.000 165 12347.23 98.28 54549.62 88888.00 2015-06-14 08:09:54.125 165 12347.17 98.25 54549.60 88888.00 2015-06-14 08:09:54.250 165 12347.12 98.20 54549.60 88888.00 2015-06-14 08:09:54.375 165 12347.10 98.17 54549.57 88888.00 2015-06-14 08:09:54.500 165 12347.00 98.17 54549.55 88888.00 2015-06-14 08:09:54.625 165 12346.92 98.12 54549.55 88888.00 2015-06-14 08:09:54.750 165 12346.83 98.08 54549.53 88888.00 2015-06-14 08:09:54.875 165 12346.77 98.03 54549.50 88888.00 2015-06-14 08:09:55.000 165 12346.65 98.03 54549.47 88888.00 2015-06-14 08:09:55.125 165 12346.58 97.97 54549.47 88888.00 2015-06-14 08:09:55.250 165 12346.60 97.97 54549.45 88888.00 2015-06-14 08:09:55.375 165 12346.58 98.00 54549.43 88888.00 2015-06-14 08:09:55.500 165 12346.50 97.92 54549.40 88888.00 2015-06-14 08:09:55.625 165 12346.48 97.90 54549.38 88888.00 2015-06-14 08:09:55.750 165 12346.40 97.88 54549.35 88888.00 2015-06-14 08:09:55.875 165 12346.33 97.88 54549.35 88888.00 2015-06-14 08:09:56.000 165 12346.27 97.85 54549.32 88888.00 2015-06-14 08:09:56.125 165 12346.25 97.83 54549.30 88888.00 2015-06-14 08:09:56.250 165 12346.20 97.83 54549.28 88888.00 2015-06-14 08:09:56.375 165 12346.15 97.83 54549.28 88888.00 2015-06-14 08:09:56.500 165 12346.08 97.80 54549.28 88888.00 2015-06-14 08:09:56.625 165 12346.05 97.75 54549.30 88888.00 2015-06-14 08:09:56.750 165 12346.00 97.72 54549.25 88888.00 2015-06-14 08:09:56.875 165 12345.95 97.67 54549.25 88888.00 2015-06-14 08:09:57.000 165 12345.88 97.67 54549.22 88888.00 2015-06-14 08:09:57.125 165 12345.80 97.67 54549.22 88888.00 2015-06-14 08:09:57.250 165 12345.70 97.62 54549.18 88888.00 2015-06-14 08:09:57.375 165 12345.62 97.62 54549.15 88888.00 2015-06-14 08:09:57.500 165 12345.58 97.62 54549.12 88888.00 2015-06-14 08:09:57.625 165 12345.52 97.58 54549.12 88888.00 2015-06-14 08:09:57.750 165 12345.50 97.58 54549.10 88888.00 2015-06-14 08:09:57.875 165 12345.45 97.55 54549.10 88888.00 2015-06-14 08:09:58.000 165 12345.40 97.53 54549.05 88888.00 2015-06-14 08:09:58.125 165 12345.40 97.47 54549.05 88888.00 2015-06-14 08:09:58.250 165 12345.38 97.42 54549.03 88888.00 2015-06-14 08:09:58.375 165 12345.33 97.40 54549.03 88888.00 2015-06-14 08:09:58.500 165 12345.23 97.42 54549.00 88888.00 2015-06-14 08:09:58.625 165 12345.17 97.40 54549.00 88888.00 2015-06-14 08:09:58.750 165 12345.15 97.35 54548.95 88888.00 2015-06-14 08:09:58.875 165 12345.17 97.33 54548.93 88888.00 2015-06-14 08:09:59.000 165 12345.17 97.30 54548.93 88888.00 2015-06-14 08:09:59.125 165 12345.15 97.28 54548.95 88888.00 2015-06-14 08:09:59.250 165 12345.08 97.25 54548.93 88888.00 2015-06-14 08:09:59.375 165 12344.95 97.25 54548.90 88888.00 2015-06-14 08:09:59.500 165 12344.92 97.25 54548.88 88888.00 2015-06-14 08:09:59.625 165 12344.88 97.20 54548.85 88888.00 2015-06-14 08:09:59.750 165 12344.88 97.20 54548.85 88888.00 2015-06-14 08:09:59.875 165 12344.88 97.20 54548.82 88888.00 2015-06-14 08:10:00.000 165 12344.77 97.17 54548.80 88888.00 2015-06-14 08:10:00.125 165 12344.73 97.20 54548.80 88888.00 2015-06-14 08:10:00.250 165 12344.73 97.17 54548.78 88888.00 2015-06-14 08:10:00.375 165 12344.70 97.17 54548.75 88888.00 2015-06-14 08:10:00.500 165 12344.73 97.15 54548.72 88888.00 2015-06-14 08:10:00.625 165 12344.77 97.15 54548.75 88888.00 2015-06-14 08:10:00.750 165 12344.77 97.15 54548.75 88888.00 2015-06-14 08:10:00.875 165 12344.73 97.17 54548.70 88888.00 2015-06-14 08:10:01.000 165 12344.60 97.12 54548.65 88888.00 2015-06-14 08:10:01.125 165 12344.55 97.15 54548.65 88888.00 2015-06-14 08:10:01.250 165 12344.52 97.12 54548.68 88888.00 2015-06-14 08:10:01.375 165 12344.55 97.17 54548.68 88888.00 2015-06-14 08:10:01.500 165 12344.48 97.17 54548.65 88888.00 2015-06-14 08:10:01.625 165 12344.38 97.15 54548.60 88888.00 2015-06-14 08:10:01.750 165 12344.35 97.12 54548.60 88888.00 2015-06-14 08:10:01.875 165 12344.35 97.08 54548.57 88888.00 2015-06-14 08:10:02.000 165 12344.33 97.10 54548.55 88888.00 2015-06-14 08:10:02.125 165 12344.33 97.15 54548.55 88888.00 2015-06-14 08:10:02.250 165 12344.25 97.12 54548.53 88888.00 2015-06-14 08:10:02.375 165 12344.27 97.12 54548.53 88888.00 2015-06-14 08:10:02.500 165 12344.30 97.12 54548.50 88888.00 2015-06-14 08:10:02.625 165 12344.27 97.15 54548.47 88888.00 2015-06-14 08:10:02.750 165 12344.20 97.12 54548.45 88888.00 2015-06-14 08:10:02.875 165 12344.20 97.12 54548.43 88888.00 2015-06-14 08:10:03.000 165 12344.17 97.17 54548.40 88888.00 2015-06-14 08:10:03.125 165 12344.17 97.17 54548.43 88888.00 2015-06-14 08:10:03.250 165 12344.12 97.15 54548.40 88888.00 2015-06-14 08:10:03.375 165 12344.15 97.17 54548.40 88888.00 2015-06-14 08:10:03.500 165 12344.12 97.17 54548.40 88888.00 2015-06-14 08:10:03.625 165 12344.12 97.20 54548.38 88888.00 2015-06-14 08:10:03.750 165 12344.12 97.22 54548.32 88888.00 2015-06-14 08:10:03.875 165 12344.10 97.22 54548.32 88888.00 2015-06-14 08:10:04.000 165 12344.05 97.22 54548.30 88888.00 2015-06-14 08:10:04.125 165 12344.02 97.25 54548.28 88888.00 2015-06-14 08:10:04.250 165 12344.02 97.28 54548.30 88888.00 2015-06-14 08:10:04.375 165 12344.02 97.33 54548.25 88888.00 2015-06-14 08:10:04.500 165 12344.00 97.38 54548.22 88888.00 2015-06-14 08:10:04.625 165 12343.98 97.38 54548.22 88888.00 2015-06-14 08:10:04.750 165 12343.98 97.35 54548.22 88888.00 2015-06-14 08:10:04.875 165 12344.00 97.38 54548.20 88888.00 2015-06-14 08:10:05.000 165 12343.98 97.40 54548.20 88888.00 2015-06-14 08:10:05.125 165 12343.92 97.42 54548.18 88888.00 2015-06-14 08:10:05.250 165 12343.88 97.45 54548.18 88888.00 2015-06-14 08:10:05.375 165 12343.85 97.50 54548.15 88888.00 2015-06-14 08:10:05.500 165 12343.80 97.55 54548.15 88888.00 2015-06-14 08:10:05.625 165 12343.77 97.58 54548.15 88888.00 2015-06-14 08:10:05.750 165 12343.85 97.60 54548.12 88888.00 2015-06-14 08:10:05.875 165 12343.83 97.62 54548.12 88888.00 2015-06-14 08:10:06.000 165 12343.73 97.62 54548.07 88888.00 2015-06-14 08:10:06.125 165 12343.65 97.67 54548.10 88888.00 2015-06-14 08:10:06.250 165 12343.62 97.70 54548.07 88888.00 2015-06-14 08:10:06.375 165 12343.67 97.75 54548.07 88888.00 2015-06-14 08:10:06.500 165 12343.75 97.80 54548.05 88888.00 2015-06-14 08:10:06.625 165 12343.80 97.78 54548.03 88888.00 2015-06-14 08:10:06.750 165 12343.77 97.83 54548.00 88888.00 2015-06-14 08:10:06.875 165 12343.67 97.90 54548.00 88888.00 2015-06-14 08:10:07.000 165 12343.58 97.90 54547.97 88888.00 2015-06-14 08:10:07.125 165 12343.55 97.90 54547.95 88888.00 2015-06-14 08:10:07.250 165 12343.60 97.92 54547.95 88888.00 2015-06-14 08:10:07.375 165 12343.73 97.97 54547.95 88888.00 2015-06-14 08:10:07.500 165 12343.77 98.03 54547.95 88888.00 2015-06-14 08:10:07.625 165 12343.88 98.08 54547.95 88888.00 2015-06-14 08:10:07.750 165 12343.90 98.12 54547.93 88888.00 2015-06-14 08:10:07.875 165 12343.77 98.12 54547.90 88888.00 2015-06-14 08:10:08.000 165 12343.70 98.12 54547.88 88888.00 2015-06-14 08:10:08.125 165 12343.77 98.15 54547.88 88888.00 2015-06-14 08:10:08.250 165 12343.85 98.22 54547.85 88888.00 2015-06-14 08:10:08.375 165 12343.88 98.22 54547.82 88888.00 2015-06-14 08:10:08.500 165 12343.88 98.25 54547.78 88888.00 2015-06-14 08:10:08.625 165 12343.88 98.25 54547.78 88888.00 2015-06-14 08:10:08.750 165 12343.92 98.30 54547.80 88888.00 2015-06-14 08:10:08.875 165 12343.98 98.33 54547.80 88888.00 2015-06-14 08:10:09.000 165 12344.02 98.33 54547.78 88888.00 2015-06-14 08:10:09.125 165 12344.08 98.35 54547.78 88888.00 2015-06-14 08:10:09.250 165 12344.10 98.35 54547.75 88888.00 2015-06-14 08:10:09.375 165 12344.15 98.38 54547.70 88888.00 2015-06-14 08:10:09.500 165 12344.12 98.42 54547.70 88888.00 2015-06-14 08:10:09.625 165 12344.10 98.42 54547.65 88888.00 2015-06-14 08:10:09.750 165 12344.08 98.45 54547.65 88888.00 2015-06-14 08:10:09.875 165 12344.10 98.50 54547.65 88888.00 2015-06-14 08:10:10.000 165 12344.15 98.55 54547.62 88888.00 2015-06-14 08:10:10.125 165 12344.15 98.58 54547.65 88888.00 2015-06-14 08:10:10.250 165 12344.15 98.65 54547.62 88888.00 2015-06-14 08:10:10.375 165 12344.20 98.72 54547.62 88888.00 2015-06-14 08:10:10.500 165 12344.23 98.75 54547.57 88888.00 2015-06-14 08:10:10.625 165 12344.23 98.78 54547.55 88888.00 2015-06-14 08:10:10.750 165 12344.25 98.83 54547.55 88888.00 2015-06-14 08:10:10.875 165 12344.23 98.88 54547.53 88888.00 2015-06-14 08:10:11.000 165 12344.27 98.95 54547.55 88888.00 2015-06-14 08:10:11.125 165 12344.25 99.00 54547.53 88888.00 2015-06-14 08:10:11.250 165 12344.20 99.03 54547.50 88888.00 2015-06-14 08:10:11.375 165 12344.25 99.08 54547.47 88888.00 2015-06-14 08:10:11.500 165 12344.20 99.08 54547.45 88888.00 2015-06-14 08:10:11.625 165 12344.17 99.15 54547.40 88888.00 2015-06-14 08:10:11.750 165 12344.30 99.20 54547.40 88888.00 2015-06-14 08:10:11.875 165 12344.35 99.28 54547.38 88888.00 2015-06-14 08:10:12.000 165 12344.42 99.33 54547.40 88888.00 2015-06-14 08:10:12.125 165 12344.52 99.38 54547.40 88888.00 2015-06-14 08:10:12.250 165 12344.60 99.45 54547.40 88888.00 2015-06-14 08:10:12.375 165 12344.65 99.47 54547.35 88888.00 2015-06-14 08:10:12.500 165 12344.67 99.55 54547.32 88888.00 2015-06-14 08:10:12.625 165 12344.67 99.60 54547.28 88888.00 2015-06-14 08:10:12.750 165 12344.70 99.62 54547.25 88888.00 2015-06-14 08:10:12.875 165 12344.73 99.67 54547.22 88888.00 2015-06-14 08:10:13.000 165 12344.77 99.72 54547.25 88888.00 2015-06-14 08:10:13.125 165 12344.83 99.80 54547.28 88888.00 2015-06-14 08:10:13.250 165 12344.90 99.88 54547.28 88888.00 2015-06-14 08:10:13.375 165 12345.00 99.92 54547.22 88888.00 2015-06-14 08:10:13.500 165 12345.00 99.95 54547.20 88888.00 2015-06-14 08:10:13.625 165 12345.05 100.00 54547.20 88888.00 2015-06-14 08:10:13.750 165 12345.15 100.03 54547.20 88888.00 2015-06-14 08:10:13.875 165 12345.20 100.08 54547.18 88888.00 2015-06-14 08:10:14.000 165 12345.23 100.12 54547.18 88888.00 2015-06-14 08:10:14.125 165 12345.30 100.20 54547.18 88888.00 2015-06-14 08:10:14.250 165 12345.42 100.22 54547.18 88888.00 2015-06-14 08:10:14.375 165 12345.55 100.25 54547.15 88888.00 2015-06-14 08:10:14.500 165 12345.62 100.28 54547.12 88888.00 2015-06-14 08:10:14.625 165 12345.70 100.35 54547.10 88888.00 2015-06-14 08:10:14.750 165 12345.75 100.38 54547.10 88888.00 2015-06-14 08:10:14.875 165 12345.75 100.40 54547.10 88888.00 2015-06-14 08:10:15.000 165 12345.83 100.47 54547.07 88888.00 2015-06-14 08:10:15.125 165 12345.88 100.53 54547.07 88888.00 2015-06-14 08:10:15.250 165 12345.92 100.55 54547.07 88888.00 2015-06-14 08:10:15.375 165 12346.00 100.60 54547.07 88888.00 2015-06-14 08:10:15.500 165 12346.05 100.65 54547.07 88888.00 2015-06-14 08:10:15.625 165 12346.08 100.67 54547.05 88888.00 2015-06-14 08:10:15.750 165 12346.10 100.70 54547.05 88888.00 2015-06-14 08:10:15.875 165 12346.15 100.72 54547.05 88888.00 2015-06-14 08:10:16.000 165 12346.25 100.75 54547.03 88888.00 2015-06-14 08:10:16.125 165 12346.35 100.78 54547.03 88888.00 2015-06-14 08:10:16.250 165 12346.42 100.83 54547.00 88888.00 2015-06-14 08:10:16.375 165 12346.42 100.85 54547.03 88888.00 2015-06-14 08:10:16.500 165 12346.45 100.90 54547.00 88888.00 2015-06-14 08:10:16.625 165 12346.52 100.88 54547.00 88888.00 2015-06-14 08:10:16.750 165 12346.55 100.90 54546.97 88888.00 2015-06-14 08:10:16.875 165 12346.67 100.97 54547.00 88888.00 2015-06-14 08:10:17.000 165 12346.73 101.00 54546.97 88888.00 2015-06-14 08:10:17.125 165 12346.80 101.05 54546.97 88888.00 2015-06-14 08:10:17.250 165 12346.92 101.08 54546.97 88888.00 2015-06-14 08:10:17.375 165 12346.95 101.12 54546.97 88888.00 2015-06-14 08:10:17.500 165 12347.00 101.17 54546.97 88888.00 2015-06-14 08:10:17.625 165 12347.10 101.20 54546.97 88888.00 2015-06-14 08:10:17.750 165 12347.20 101.25 54546.90 88888.00 2015-06-14 08:10:17.875 165 12347.25 101.30 54546.93 88888.00 2015-06-14 08:10:18.000 165 12347.30 101.35 54546.93 88888.00 2015-06-14 08:10:18.125 165 12347.40 101.38 54546.93 88888.00 2015-06-14 08:10:18.250 165 12347.50 101.42 54546.90 88888.00 2015-06-14 08:10:18.375 165 12347.52 101.45 54546.85 88888.00 2015-06-14 08:10:18.500 165 12347.58 101.53 54546.85 88888.00 2015-06-14 08:10:18.625 165 12347.65 101.58 54546.85 88888.00 2015-06-14 08:10:18.750 165 12347.75 101.60 54546.80 88888.00 2015-06-14 08:10:18.875 165 12347.88 101.62 54546.82 88888.00 2015-06-14 08:10:19.000 165 12347.95 101.67 54546.80 88888.00 2015-06-14 08:10:19.125 165 12348.00 101.72 54546.78 88888.00 2015-06-14 08:10:19.250 165 12348.05 101.80 54546.80 88888.00 2015-06-14 08:10:19.375 165 12348.10 101.88 54546.80 88888.00 2015-06-14 08:10:19.500 165 12348.20 101.97 54546.80 88888.00 2015-06-14 08:10:19.625 165 12348.17 102.03 54546.80 88888.00 2015-06-14 08:10:19.750 165 12348.23 102.10 54546.75 88888.00 2015-06-14 08:10:19.875 165 12348.40 102.17 54546.75 88888.00 2015-06-14 08:10:20.000 165 12348.55 102.25 54546.72 88888.00 2015-06-14 08:10:20.125 165 12348.58 102.33 54546.72 88888.00 2015-06-14 08:10:20.250 165 12348.62 102.38 54546.75 88888.00 2015-06-14 08:10:20.375 165 12348.70 102.42 54546.72 88888.00 2015-06-14 08:10:20.500 165 12348.75 102.50 54546.72 88888.00 2015-06-14 08:10:20.625 165 12348.83 102.55 54546.68 88888.00 2015-06-14 08:10:20.750 165 12348.92 102.60 54546.68 88888.00 2015-06-14 08:10:20.875 165 12348.95 102.70 54546.68 88888.00 2015-06-14 08:10:21.000 165 12348.95 102.80 54546.68 88888.00 2015-06-14 08:10:21.125 165 12348.98 102.88 54546.62 88888.00 2015-06-14 08:10:21.250 165 12349.02 102.92 54546.60 88888.00 2015-06-14 08:10:21.375 165 12349.10 102.97 54546.60 88888.00 2015-06-14 08:10:21.500 165 12349.15 103.10 54546.60 88888.00 2015-06-14 08:10:21.625 165 12349.30 103.20 54546.57 88888.00 2015-06-14 08:10:21.750 165 12349.35 103.25 54546.57 88888.00 2015-06-14 08:10:21.875 165 12349.35 103.38 54546.55 88888.00 2015-06-14 08:10:22.000 165 12349.38 103.45 54546.53 88888.00 2015-06-14 08:10:22.125 165 12349.50 103.53 54546.53 88888.00 2015-06-14 08:10:22.250 165 12349.55 103.65 54546.53 88888.00 2015-06-14 08:10:22.375 165 12349.58 103.72 54546.55 88888.00 2015-06-14 08:10:22.500 165 12349.60 103.85 54546.50 88888.00 2015-06-14 08:10:22.625 165 12349.62 103.92 54546.50 88888.00 2015-06-14 08:10:22.750 165 12349.67 104.00 54546.47 88888.00 2015-06-14 08:10:22.875 165 12349.70 104.05 54546.45 88888.00 2015-06-14 08:10:23.000 165 12349.77 104.12 54546.45 88888.00 2015-06-14 08:10:23.125 165 12349.88 104.20 54546.50 88888.00 2015-06-14 08:10:23.250 165 12349.85 104.28 54546.45 88888.00 2015-06-14 08:10:23.375 165 12349.92 104.38 54546.43 88888.00 2015-06-14 08:10:23.500 165 12350.02 104.45 54546.40 88888.00 2015-06-14 08:10:23.625 165 12350.10 104.58 54546.40 88888.00 2015-06-14 08:10:23.750 165 12350.20 104.67 54546.40 88888.00 2015-06-14 08:10:23.875 165 12350.33 104.72 54546.38 88888.00 2015-06-14 08:10:24.000 165 12350.35 104.78 54546.35 88888.00 2015-06-14 08:10:24.125 165 12350.42 104.80 54546.38 88888.00 2015-06-14 08:10:24.250 165 12350.50 104.88 54546.35 88888.00 2015-06-14 08:10:24.375 165 12350.60 104.95 54546.32 88888.00 2015-06-14 08:10:24.500 165 12350.65 105.00 54546.32 88888.00 2015-06-14 08:10:24.625 165 12350.73 105.08 54546.28 88888.00 2015-06-14 08:10:24.750 165 12350.85 105.17 54546.30 88888.00 2015-06-14 08:10:24.875 165 12350.95 105.28 54546.30 88888.00 2015-06-14 08:10:25.000 165 12351.08 105.35 54546.30 88888.00 2015-06-14 08:10:25.125 165 12351.17 105.45 54546.30 88888.00 2015-06-14 08:10:25.250 165 12351.25 105.55 54546.32 88888.00 2015-06-14 08:10:25.375 165 12351.30 105.60 54546.30 88888.00 2015-06-14 08:10:25.500 165 12351.35 105.62 54546.28 88888.00 2015-06-14 08:10:25.625 165 12351.45 105.67 54546.28 88888.00 2015-06-14 08:10:25.750 165 12351.60 105.75 54546.25 88888.00 2015-06-14 08:10:25.875 165 12351.70 105.85 54546.25 88888.00 2015-06-14 08:10:26.000 165 12351.77 105.88 54546.22 88888.00 2015-06-14 08:10:26.125 165 12351.88 105.95 54546.22 88888.00 2015-06-14 08:10:26.250 165 12351.98 106.05 54546.22 88888.00 2015-06-14 08:10:26.375 165 12352.05 106.10 54546.22 88888.00 2015-06-14 08:10:26.500 165 12352.15 106.17 54546.20 88888.00 2015-06-14 08:10:26.625 165 12352.27 106.25 54546.22 88888.00 2015-06-14 08:10:26.750 165 12352.38 106.33 54546.20 88888.00 2015-06-14 08:10:26.875 165 12352.48 106.38 54546.20 88888.00 2015-06-14 08:10:27.000 165 12352.52 106.42 54546.18 88888.00 2015-06-14 08:10:27.125 165 12352.62 106.53 54546.18 88888.00 2015-06-14 08:10:27.250 165 12352.65 106.60 54546.18 88888.00 2015-06-14 08:10:27.375 165 12352.75 106.67 54546.15 88888.00 2015-06-14 08:10:27.500 165 12352.90 106.72 54546.15 88888.00 2015-06-14 08:10:27.625 165 12352.98 106.80 54546.15 88888.00 2015-06-14 08:10:27.750 165 12353.02 106.88 54546.18 88888.00 2015-06-14 08:10:27.875 165 12353.15 106.97 54546.15 88888.00 2015-06-14 08:10:28.000 165 12353.23 107.00 54546.15 88888.00 2015-06-14 08:10:28.125 165 12353.33 107.08 54546.15 88888.00 2015-06-14 08:10:28.250 165 12353.48 107.17 54546.12 88888.00 2015-06-14 08:10:28.375 165 12353.58 107.22 54546.10 88888.00 2015-06-14 08:10:28.500 165 12353.67 107.30 54546.10 88888.00 2015-06-14 08:10:28.625 165 12353.77 107.40 54546.10 88888.00 2015-06-14 08:10:28.750 165 12353.90 107.45 54546.10 88888.00 2015-06-14 08:10:28.875 165 12354.02 107.53 54546.07 88888.00 2015-06-14 08:10:29.000 165 12354.15 107.58 54546.07 88888.00 2015-06-14 08:10:29.125 165 12354.23 107.65 54546.05 88888.00 2015-06-14 08:10:29.250 165 12354.35 107.72 54546.07 88888.00 2015-06-14 08:10:29.375 165 12354.40 107.78 54546.07 88888.00 2015-06-14 08:10:29.500 165 12354.45 107.88 54546.03 88888.00 2015-06-14 08:10:29.625 165 12354.55 107.92 54546.03 88888.00 2015-06-14 08:10:29.750 165 12354.73 108.03 54546.03 88888.00 2015-06-14 08:10:29.875 165 12354.85 108.10 54546.03 88888.00 2015-06-14 08:10:30.000 165 12354.92 108.20 54546.03 88888.00 2015-06-14 08:10:30.125 165 12355.08 108.28 54546.00 88888.00 2015-06-14 08:10:30.250 165 12355.15 108.33 54546.00 88888.00 2015-06-14 08:10:30.375 165 12355.23 108.40 54546.03 88888.00 2015-06-14 08:10:30.500 165 12355.27 108.50 54546.00 88888.00 2015-06-14 08:10:30.625 165 12355.45 108.58 54546.00 88888.00 2015-06-14 08:10:30.750 165 12355.58 108.62 54545.97 88888.00 2015-06-14 08:10:30.875 165 12355.62 108.72 54545.97 88888.00 2015-06-14 08:10:31.000 165 12355.77 108.75 54545.97 88888.00 2015-06-14 08:10:31.125 165 12355.90 108.80 54545.97 88888.00 2015-06-14 08:10:31.250 165 12355.95 108.88 54545.97 88888.00 2015-06-14 08:10:31.375 165 12356.08 108.92 54545.97 88888.00 2015-06-14 08:10:31.500 165 12356.23 109.00 54545.97 88888.00 2015-06-14 08:10:31.625 165 12356.38 109.12 54545.95 88888.00 2015-06-14 08:10:31.750 165 12356.48 109.20 54545.95 88888.00 2015-06-14 08:10:31.875 165 12356.58 109.25 54545.95 88888.00 2015-06-14 08:10:32.000 165 12356.70 109.30 54545.95 88888.00 2015-06-14 08:10:32.125 165 12356.77 109.40 54545.95 88888.00 2015-06-14 08:10:32.250 165 12356.85 109.47 54545.97 88888.00 2015-06-14 08:10:32.375 165 12356.95 109.53 54545.95 88888.00 2015-06-14 08:10:32.500 165 12357.12 109.62 54545.97 88888.00 2015-06-14 08:10:32.625 165 12357.25 109.72 54545.97 88888.00 2015-06-14 08:10:32.750 165 12357.33 109.75 54545.97 88888.00 2015-06-14 08:10:32.875 165 12357.45 109.83 54545.95 88888.00 2015-06-14 08:10:33.000 165 12357.58 109.92 54545.95 88888.00 2015-06-14 08:10:33.125 165 12357.67 110.03 54545.95 88888.00 2015-06-14 08:10:33.250 165 12357.75 110.08 54545.97 88888.00 2015-06-14 08:10:33.375 165 12357.85 110.17 54545.95 88888.00 2015-06-14 08:10:33.500 165 12358.08 110.28 54545.95 88888.00 2015-06-14 08:10:33.625 165 12358.25 110.38 54545.93 88888.00 2015-06-14 08:10:33.750 165 12358.33 110.42 54545.93 88888.00 2015-06-14 08:10:33.875 165 12358.40 110.53 54545.95 88888.00 2015-06-14 08:10:34.000 165 12358.48 110.60 54545.93 88888.00 2015-06-14 08:10:34.125 165 12358.58 110.70 54545.97 88888.00 2015-06-14 08:10:34.250 165 12358.70 110.78 54545.95 88888.00 2015-06-14 08:10:34.375 165 12358.90 110.85 54545.93 88888.00 2015-06-14 08:10:34.500 165 12359.08 110.92 54545.90 88888.00 2015-06-14 08:10:34.625 165 12359.17 111.03 54545.90 88888.00 2015-06-14 08:10:34.750 165 12359.30 111.15 54545.93 88888.00 2015-06-14 08:10:34.875 165 12359.38 111.20 54545.93 88888.00 2015-06-14 08:10:35.000 165 12359.45 111.22 54545.90 88888.00 2015-06-14 08:10:35.125 165 12359.60 111.35 54545.90 88888.00 2015-06-14 08:10:35.250 165 12359.70 111.40 54545.90 88888.00 2015-06-14 08:10:35.375 165 12359.85 111.58 54545.93 88888.00 2015-06-14 08:10:35.500 165 12359.95 111.65 54545.93 88888.00 2015-06-14 08:10:35.625 165 12360.02 111.78 54545.93 88888.00 2015-06-14 08:10:35.750 165 12360.20 111.92 54545.95 88888.00 2015-06-14 08:10:35.875 165 12360.38 112.00 54545.95 88888.00 2015-06-14 08:10:36.000 165 12360.55 112.08 54545.95 88888.00 2015-06-14 08:10:36.125 165 12360.62 112.17 54545.95 88888.00 2015-06-14 08:10:36.250 165 12360.67 112.28 54545.93 88888.00 2015-06-14 08:10:36.375 165 12360.80 112.35 54545.93 88888.00 2015-06-14 08:10:36.500 165 12360.90 112.45 54545.90 88888.00 2015-06-14 08:10:36.625 165 12361.00 112.58 54545.93 88888.00 2015-06-14 08:10:36.750 165 12361.15 112.67 54545.95 88888.00 2015-06-14 08:10:36.875 165 12361.27 112.75 54545.93 88888.00 2015-06-14 08:10:37.000 165 12361.38 112.83 54545.93 88888.00 2015-06-14 08:10:37.125 165 12361.55 112.97 54545.93 88888.00 2015-06-14 08:10:37.250 165 12361.67 113.05 54545.90 88888.00 2015-06-14 08:10:37.375 165 12361.88 113.15 54545.90 88888.00 2015-06-14 08:10:37.500 165 12362.05 113.30 54545.93 88888.00 2015-06-14 08:10:37.625 165 12362.15 113.42 54545.90 88888.00 2015-06-14 08:10:37.750 165 12362.25 113.50 54545.88 88888.00 2015-06-14 08:10:37.875 165 12362.38 113.60 54545.90 88888.00 2015-06-14 08:10:38.000 165 12362.52 113.72 54545.90 88888.00 2015-06-14 08:10:38.125 165 12362.73 113.78 54545.90 88888.00 2015-06-14 08:10:38.250 165 12362.85 113.92 54545.93 88888.00 2015-06-14 08:10:38.375 165 12362.92 114.03 54545.95 88888.00 2015-06-14 08:10:38.500 165 12363.05 114.15 54545.95 88888.00 2015-06-14 08:10:38.625 165 12363.25 114.22 54545.93 88888.00 2015-06-14 08:10:38.750 165 12363.40 114.35 54545.90 88888.00 2015-06-14 08:10:38.875 165 12363.48 114.42 54545.93 88888.00 2015-06-14 08:10:39.000 165 12363.62 114.58 54545.90 88888.00 2015-06-14 08:10:39.125 165 12363.75 114.67 54545.88 88888.00 2015-06-14 08:10:39.250 165 12363.85 114.72 54545.88 88888.00 2015-06-14 08:10:39.375 165 12364.02 114.85 54545.93 88888.00 2015-06-14 08:10:39.500 165 12364.12 114.95 54545.90 88888.00 2015-06-14 08:10:39.625 165 12364.23 115.08 54545.90 88888.00 2015-06-14 08:10:39.750 165 12364.35 115.17 54545.93 88888.00 2015-06-14 08:10:39.875 165 12364.45 115.28 54545.93 88888.00 2015-06-14 08:10:40.000 165 12364.60 115.40 54545.90 88888.00 2015-06-14 08:10:40.125 165 12364.73 115.53 54545.93 88888.00 2015-06-14 08:10:40.250 165 12364.85 115.62 54545.90 88888.00 2015-06-14 08:10:40.375 165 12364.98 115.72 54545.88 88888.00 2015-06-14 08:10:40.500 165 12365.10 115.80 54545.90 88888.00 2015-06-14 08:10:40.625 165 12365.23 115.90 54545.90 88888.00 2015-06-14 08:10:40.750 165 12365.40 116.03 54545.90 88888.00 2015-06-14 08:10:40.875 165 12365.60 116.15 54545.90 88888.00 2015-06-14 08:10:41.000 165 12365.73 116.28 54545.93 88888.00 2015-06-14 08:10:41.125 165 12365.85 116.35 54545.93 88888.00 2015-06-14 08:10:41.250 165 12365.90 116.42 54545.95 88888.00 2015-06-14 08:10:41.375 165 12365.95 116.53 54545.93 88888.00 2015-06-14 08:10:41.500 165 12366.10 116.65 54545.90 88888.00 2015-06-14 08:10:41.625 165 12366.35 116.78 54545.90 88888.00 2015-06-14 08:10:41.750 165 12366.55 116.85 54545.93 88888.00 2015-06-14 08:10:41.875 165 12366.75 116.97 54545.93 88888.00 2015-06-14 08:10:42.000 165 12366.85 117.05 54545.93 88888.00 2015-06-14 08:10:42.125 165 12366.98 117.15 54545.90 88888.00 2015-06-14 08:10:42.250 165 12367.10 117.25 54545.90 88888.00 2015-06-14 08:10:42.375 165 12367.30 117.42 54545.95 88888.00 2015-06-14 08:10:42.500 165 12367.50 117.53 54545.95 88888.00 2015-06-14 08:10:42.625 165 12367.58 117.60 54545.93 88888.00 2015-06-14 08:10:42.750 165 12367.67 117.67 54545.95 88888.00 2015-06-14 08:10:42.875 165 12367.85 117.78 54546.00 88888.00 2015-06-14 08:10:43.000 165 12367.98 117.90 54546.00 88888.00 2015-06-14 08:10:43.125 165 12368.08 117.97 54546.00 88888.00 2015-06-14 08:10:43.250 165 12368.17 118.05 54546.03 88888.00 2015-06-14 08:10:43.375 165 12368.35 118.15 54546.03 88888.00 2015-06-14 08:10:43.500 165 12368.50 118.25 54546.03 88888.00 2015-06-14 08:10:43.625 165 12368.65 118.33 54546.03 88888.00 2015-06-14 08:10:43.750 165 12368.77 118.40 54546.05 88888.00 2015-06-14 08:10:43.875 165 12368.88 118.47 54546.05 88888.00 2015-06-14 08:10:44.000 165 12369.05 118.53 54546.05 88888.00 2015-06-14 08:10:44.125 165 12369.20 118.62 54546.03 88888.00 2015-06-14 08:10:44.250 165 12369.27 118.72 54546.05 88888.00 2015-06-14 08:10:44.375 165 12369.42 118.78 54546.05 88888.00 2015-06-14 08:10:44.500 165 12369.58 118.90 54546.05 88888.00 2015-06-14 08:10:44.625 165 12369.70 118.97 54546.07 88888.00 2015-06-14 08:10:44.750 165 12369.85 119.03 54546.07 88888.00 2015-06-14 08:10:44.875 165 12369.98 119.10 54546.10 88888.00 2015-06-14 08:10:45.000 165 12370.12 119.17 54546.10 88888.00 2015-06-14 08:10:45.125 165 12370.20 119.25 54546.10 88888.00 2015-06-14 08:10:45.250 165 12370.33 119.33 54546.15 88888.00 2015-06-14 08:10:45.375 165 12370.40 119.38 54546.12 88888.00 2015-06-14 08:10:45.500 165 12370.48 119.53 54546.15 88888.00 2015-06-14 08:10:45.625 165 12370.55 119.62 54546.15 88888.00 2015-06-14 08:10:45.750 165 12370.65 119.72 54546.18 88888.00 2015-06-14 08:10:45.875 165 12370.77 119.80 54546.18 88888.00 2015-06-14 08:10:46.000 165 12370.83 119.85 54546.15 88888.00 2015-06-14 08:10:46.125 165 12370.98 119.97 54546.18 88888.00 2015-06-14 08:10:46.250 165 12371.15 120.12 54546.22 88888.00 2015-06-14 08:10:46.375 165 12371.25 120.20 54546.20 88888.00 2015-06-14 08:10:46.500 165 12371.35 120.25 54546.18 88888.00 2015-06-14 08:10:46.625 165 12371.48 120.35 54546.20 88888.00 2015-06-14 08:10:46.750 165 12371.62 120.50 54546.20 88888.00 2015-06-14 08:10:46.875 165 12371.77 120.58 54546.20 88888.00 2015-06-14 08:10:47.000 165 12371.88 120.62 54546.20 88888.00 2015-06-14 08:10:47.125 165 12371.95 120.72 54546.22 88888.00 2015-06-14 08:10:47.250 165 12372.05 120.80 54546.22 88888.00 2015-06-14 08:10:47.375 165 12372.23 120.90 54546.22 88888.00 2015-06-14 08:10:47.500 165 12372.40 121.00 54546.25 88888.00 2015-06-14 08:10:47.625 165 12372.52 121.08 54546.22 88888.00 2015-06-14 08:10:47.750 165 12372.67 121.17 54546.25 88888.00 2015-06-14 08:10:47.875 165 12372.83 121.25 54546.25 88888.00 2015-06-14 08:10:48.000 165 12373.02 121.33 54546.25 88888.00 2015-06-14 08:10:48.125 165 12373.15 121.45 54546.28 88888.00 2015-06-14 08:10:48.250 165 12373.20 121.55 54546.25 88888.00 2015-06-14 08:10:48.375 165 12373.33 121.60 54546.25 88888.00 2015-06-14 08:10:48.500 165 12373.52 121.65 54546.28 88888.00 2015-06-14 08:10:48.625 165 12373.65 121.72 54546.28 88888.00 2015-06-14 08:10:48.750 165 12373.77 121.83 54546.28 88888.00 2015-06-14 08:10:48.875 165 12373.98 121.92 54546.30 88888.00 2015-06-14 08:10:49.000 165 12374.10 122.03 54546.32 88888.00 2015-06-14 08:10:49.125 165 12374.20 122.10 54546.32 88888.00 2015-06-14 08:10:49.250 165 12374.27 122.17 54546.32 88888.00 2015-06-14 08:10:49.375 165 12374.45 122.33 54546.35 88888.00 2015-06-14 08:10:49.500 165 12374.60 122.38 54546.35 88888.00 2015-06-14 08:10:49.625 165 12374.65 122.45 54546.35 88888.00 2015-06-14 08:10:49.750 165 12374.75 122.53 54546.35 88888.00 2015-06-14 08:10:49.875 165 12374.90 122.60 54546.35 88888.00 2015-06-14 08:10:50.000 165 12375.10 122.72 54546.35 88888.00 2015-06-14 08:10:50.125 165 12375.25 122.83 54546.38 88888.00 2015-06-14 08:10:50.250 165 12375.42 122.95 54546.40 88888.00 2015-06-14 08:10:50.375 165 12375.62 123.03 54546.40 88888.00 2015-06-14 08:10:50.500 165 12375.70 123.10 54546.43 88888.00 2015-06-14 08:10:50.625 165 12375.77 123.20 54546.43 88888.00 2015-06-14 08:10:50.750 165 12375.88 123.30 54546.40 88888.00 2015-06-14 08:10:50.875 165 12376.00 123.40 54546.43 88888.00 2015-06-14 08:10:51.000 165 12376.08 123.53 54546.40 88888.00 2015-06-14 08:10:51.125 165 12376.17 123.62 54546.43 88888.00 2015-06-14 08:10:51.250 165 12376.33 123.72 54546.43 88888.00 2015-06-14 08:10:51.375 165 12376.48 123.83 54546.43 88888.00 2015-06-14 08:10:51.500 165 12376.60 123.90 54546.45 88888.00 2015-06-14 08:10:51.625 165 12376.73 124.00 54546.47 88888.00 2015-06-14 08:10:51.750 165 12376.83 124.10 54546.45 88888.00 2015-06-14 08:10:51.875 165 12377.02 124.20 54546.43 88888.00 2015-06-14 08:10:52.000 165 12377.15 124.28 54546.43 88888.00 2015-06-14 08:10:52.125 165 12377.20 124.40 54546.43 88888.00 2015-06-14 08:10:52.250 165 12377.30 124.50 54546.45 88888.00 2015-06-14 08:10:52.375 165 12377.48 124.60 54546.45 88888.00 2015-06-14 08:10:52.500 165 12377.60 124.70 54546.47 88888.00 2015-06-14 08:10:52.625 165 12377.75 124.83 54546.47 88888.00 2015-06-14 08:10:52.750 165 12377.90 124.95 54546.47 88888.00 2015-06-14 08:10:52.875 165 12378.00 125.05 54546.47 88888.00 2015-06-14 08:10:53.000 165 12378.15 125.15 54546.47 88888.00 2015-06-14 08:10:53.125 165 12378.33 125.25 54546.50 88888.00 2015-06-14 08:10:53.250 165 12378.45 125.40 54546.53 88888.00 2015-06-14 08:10:53.375 165 12378.60 125.50 54546.53 88888.00 2015-06-14 08:10:53.500 165 12378.73 125.60 54546.55 88888.00 2015-06-14 08:10:53.625 165 12378.88 125.67 54546.57 88888.00 2015-06-14 08:10:53.750 165 12379.00 125.78 54546.57 88888.00 2015-06-14 08:10:53.875 165 12379.12 125.85 54546.53 88888.00 2015-06-14 08:10:54.000 165 12379.20 125.97 54546.55 88888.00 2015-06-14 08:10:54.125 165 12379.33 126.05 54546.55 88888.00 2015-06-14 08:10:54.250 165 12379.40 126.17 54546.57 88888.00 2015-06-14 08:10:54.375 165 12379.55 126.25 54546.53 88888.00 2015-06-14 08:10:54.500 165 12379.70 126.33 54546.60 88888.00 2015-06-14 08:10:54.625 165 12379.85 126.40 54546.62 88888.00 2015-06-14 08:10:54.750 165 12379.95 126.47 54546.62 88888.00 2015-06-14 08:10:54.875 165 12380.05 126.58 54546.62 88888.00 2015-06-14 08:10:55.000 165 12380.17 126.70 54546.62 88888.00 2015-06-14 08:10:55.125 165 12380.27 126.75 54546.62 88888.00 2015-06-14 08:10:55.250 165 12380.40 126.85 54546.68 88888.00 2015-06-14 08:10:55.375 165 12380.55 126.95 54546.68 88888.00 2015-06-14 08:10:55.500 165 12380.65 127.03 54546.70 88888.00 2015-06-14 08:10:55.625 165 12380.77 127.12 54546.70 88888.00 2015-06-14 08:10:55.750 165 12380.90 127.20 54546.72 88888.00 2015-06-14 08:10:55.875 165 12381.00 127.28 54546.72 88888.00 2015-06-14 08:10:56.000 165 12381.10 127.38 54546.75 88888.00 2015-06-14 08:10:56.125 165 12381.27 127.45 54546.78 88888.00 2015-06-14 08:10:56.250 165 12381.40 127.55 54546.75 88888.00 2015-06-14 08:10:56.375 165 12381.50 127.65 54546.78 88888.00 2015-06-14 08:10:56.500 165 12381.60 127.72 54546.78 88888.00 2015-06-14 08:10:56.625 165 12381.73 127.80 54546.78 88888.00 2015-06-14 08:10:56.750 165 12381.83 127.88 54546.80 88888.00 2015-06-14 08:10:56.875 165 12381.92 127.97 54546.82 88888.00 2015-06-14 08:10:57.000 165 12382.05 128.05 54546.80 88888.00 2015-06-14 08:10:57.125 165 12382.20 128.10 54546.82 88888.00 2015-06-14 08:10:57.250 165 12382.23 128.18 54546.85 88888.00 2015-06-14 08:10:57.375 165 12382.30 128.28 54546.85 88888.00 2015-06-14 08:10:57.500 165 12382.40 128.38 54546.88 88888.00 2015-06-14 08:10:57.625 165 12382.45 128.47 54546.88 88888.00 2015-06-14 08:10:57.750 165 12382.48 128.53 54546.85 88888.00 2015-06-14 08:10:57.875 165 12382.58 128.62 54546.88 88888.00 2015-06-14 08:10:58.000 165 12382.70 128.70 54546.93 88888.00 2015-06-14 08:10:58.125 165 12382.83 128.78 54546.93 88888.00 2015-06-14 08:10:58.250 165 12382.90 128.85 54546.95 88888.00 2015-06-14 08:10:58.375 165 12383.00 128.88 54546.97 88888.00 2015-06-14 08:10:58.500 165 12383.10 128.97 54546.97 88888.00 2015-06-14 08:10:58.625 165 12383.20 129.05 54547.00 88888.00 2015-06-14 08:10:58.750 165 12383.27 129.12 54547.00 88888.00 2015-06-14 08:10:58.875 165 12383.40 129.22 54547.03 88888.00 2015-06-14 08:10:59.000 165 12383.48 129.28 54547.03 88888.00 2015-06-14 08:10:59.125 165 12383.50 129.32 54547.07 88888.00 2015-06-14 08:10:59.250 165 12383.50 129.38 54547.07 88888.00 2015-06-14 08:10:59.375 165 12383.58 129.45 54547.05 88888.00 2015-06-14 08:10:59.500 165 12383.70 129.53 54547.07 88888.00 2015-06-14 08:10:59.625 165 12383.83 129.60 54547.10 88888.00 2015-06-14 08:10:59.750 165 12383.90 129.65 54547.12 88888.00 2015-06-14 08:10:59.875 165 12384.00 129.72 54547.15 88888.00 2015-06-14 08:11:00.000 165 12384.00 129.80 54547.15 88888.00 2015-06-14 08:11:00.125 165 12384.02 129.88 54547.18 88888.00 2015-06-14 08:11:00.250 165 12384.10 130.00 54547.18 88888.00 2015-06-14 08:11:00.375 165 12384.17 130.05 54547.20 88888.00 2015-06-14 08:11:00.500 165 12384.27 130.10 54547.20 88888.00 2015-06-14 08:11:00.625 165 12384.35 130.20 54547.20 88888.00 2015-06-14 08:11:00.750 165 12384.45 130.30 54547.22 88888.00 2015-06-14 08:11:00.875 165 12384.52 130.35 54547.22 88888.00 2015-06-14 08:11:01.000 165 12384.55 130.38 54547.28 88888.00 2015-06-14 08:11:01.125 165 12384.58 130.45 54547.28 88888.00 2015-06-14 08:11:01.250 165 12384.65 130.53 54547.30 88888.00 2015-06-14 08:11:01.375 165 12384.77 130.57 54547.30 88888.00 2015-06-14 08:11:01.500 165 12384.77 130.65 54547.32 88888.00 2015-06-14 08:11:01.625 165 12384.77 130.72 54547.32 88888.00 2015-06-14 08:11:01.750 165 12384.77 130.80 54547.35 88888.00 2015-06-14 08:11:01.875 165 12384.85 130.85 54547.38 88888.00 2015-06-14 08:11:02.000 165 12384.92 130.90 54547.38 88888.00 2015-06-14 08:11:02.125 165 12385.02 130.95 54547.43 88888.00 2015-06-14 08:11:02.250 165 12385.05 131.03 54547.43 88888.00 2015-06-14 08:11:02.375 165 12385.10 131.07 54547.43 88888.00 2015-06-14 08:11:02.500 165 12385.17 131.10 54547.45 88888.00 2015-06-14 08:11:02.625 165 12385.25 131.15 54547.47 88888.00 2015-06-14 08:11:02.750 165 12385.27 131.22 54547.50 88888.00 2015-06-14 08:11:02.875 165 12385.30 131.28 54547.50 88888.00 2015-06-14 08:11:03.000 165 12385.35 131.30 54547.53 88888.00 2015-06-14 08:11:03.125 165 12385.42 131.38 54547.57 88888.00 2015-06-14 08:11:03.250 165 12385.42 131.43 54547.60 88888.00 2015-06-14 08:11:03.375 165 12385.40 131.47 54547.62 88888.00 2015-06-14 08:11:03.500 165 12385.42 131.57 54547.62 88888.00 2015-06-14 08:11:03.625 165 12385.55 131.65 54547.65 88888.00 2015-06-14 08:11:03.750 165 12385.62 131.70 54547.62 88888.00 2015-06-14 08:11:03.875 165 12385.62 131.75 54547.62 88888.00 2015-06-14 08:11:04.000 165 12385.65 131.85 54547.65 88888.00 2015-06-14 08:11:04.125 165 12385.75 131.95 54547.68 88888.00 2015-06-14 08:11:04.250 165 12385.77 131.97 54547.72 88888.00 2015-06-14 08:11:04.375 165 12385.80 132.05 54547.72 88888.00 2015-06-14 08:11:04.500 165 12385.77 132.10 54547.75 88888.00 2015-06-14 08:11:04.625 165 12385.90 132.20 54547.75 88888.00 2015-06-14 08:11:04.750 165 12385.95 132.25 54547.75 88888.00 2015-06-14 08:11:04.875 165 12386.00 132.32 54547.78 88888.00 2015-06-14 08:11:05.000 165 12386.05 132.45 54547.80 88888.00 2015-06-14 08:11:05.125 165 12386.02 132.50 54547.82 88888.00 2015-06-14 08:11:05.250 165 12386.05 132.57 54547.88 88888.00 2015-06-14 08:11:05.375 165 12386.08 132.62 54547.85 88888.00 2015-06-14 08:11:05.500 165 12386.12 132.68 54547.88 88888.00 2015-06-14 08:11:05.625 165 12386.25 132.78 54547.90 88888.00 2015-06-14 08:11:05.750 165 12386.38 132.82 54547.93 88888.00 2015-06-14 08:11:05.875 165 12386.42 132.90 54547.95 88888.00 2015-06-14 08:11:06.000 165 12386.38 132.97 54547.95 88888.00 2015-06-14 08:11:06.125 165 12386.38 133.07 54547.97 88888.00 2015-06-14 08:11:06.250 165 12386.40 133.18 54548.00 88888.00 2015-06-14 08:11:06.375 165 12386.48 133.25 54548.00 88888.00 2015-06-14 08:11:06.500 165 12386.62 133.30 54548.00 88888.00 2015-06-14 08:11:06.625 165 12386.67 133.40 54548.00 88888.00 2015-06-14 08:11:06.750 165 12386.70 133.45 54548.00 88888.00 2015-06-14 08:11:06.875 165 12386.73 133.53 54548.05 88888.00 2015-06-14 08:11:07.000 165 12386.80 133.60 54548.07 88888.00 2015-06-14 08:11:07.125 165 12386.85 133.65 54548.10 88888.00 2015-06-14 08:11:07.250 165 12386.88 133.70 54548.07 88888.00 2015-06-14 08:11:07.375 165 12386.95 133.80 54548.12 88888.00 2015-06-14 08:11:07.500 165 12386.95 133.90 54548.12 88888.00 2015-06-14 08:11:07.625 165 12386.90 133.93 54548.10 88888.00 2015-06-14 08:11:07.750 165 12386.95 134.00 54548.10 88888.00 2015-06-14 08:11:07.875 165 12387.05 134.10 54548.15 88888.00 2015-06-14 08:11:08.000 165 12387.15 134.22 54548.18 88888.00 2015-06-14 08:11:08.125 165 12387.20 134.30 54548.20 88888.00 2015-06-14 08:11:08.250 165 12387.25 134.35 54548.18 88888.00 2015-06-14 08:11:08.375 165 12387.27 134.40 54548.18 88888.00 2015-06-14 08:11:08.500 165 12387.25 134.47 54548.20 88888.00 2015-06-14 08:11:08.625 165 12387.27 134.55 54548.25 88888.00 2015-06-14 08:11:08.750 165 12387.35 134.62 54548.28 88888.00 2015-06-14 08:11:08.875 165 12387.40 134.68 54548.28 88888.00 2015-06-14 08:11:09.000 165 12387.50 134.75 54548.25 88888.00 2015-06-14 08:11:09.125 165 12387.55 134.85 54548.28 88888.00 2015-06-14 08:11:09.250 165 12387.55 134.93 54548.35 88888.00 2015-06-14 08:11:09.375 165 12387.58 135.03 54548.35 88888.00 2015-06-14 08:11:09.500 165 12387.60 135.07 54548.32 88888.00 2015-06-14 08:11:09.625 165 12387.65 135.12 54548.32 88888.00 2015-06-14 08:11:09.750 165 12387.65 135.18 54548.38 88888.00 2015-06-14 08:11:09.875 165 12387.62 135.20 54548.38 88888.00 2015-06-14 08:11:10.000 165 12387.70 135.30 54548.38 88888.00 2015-06-14 08:11:10.125 165 12387.70 135.38 54548.40 88888.00 2015-06-14 08:11:10.250 165 12387.75 135.45 54548.45 88888.00 2015-06-14 08:11:10.375 165 12387.73 135.50 54548.43 88888.00 2015-06-14 08:11:10.500 165 12387.77 135.55 54548.45 88888.00 2015-06-14 08:11:10.625 165 12387.83 135.62 54548.45 88888.00 2015-06-14 08:11:10.750 165 12387.83 135.68 54548.47 88888.00 2015-06-14 08:11:10.875 165 12387.80 135.75 54548.47 88888.00 2015-06-14 08:11:11.000 165 12387.83 135.80 54548.50 88888.00 2015-06-14 08:11:11.125 165 12387.90 135.88 54548.53 88888.00 2015-06-14 08:11:11.250 165 12387.92 135.95 54548.53 88888.00 2015-06-14 08:11:11.375 165 12387.92 136.05 54548.53 88888.00 2015-06-14 08:11:11.500 165 12387.95 136.07 54548.53 88888.00 2015-06-14 08:11:11.625 165 12387.92 136.12 54548.55 88888.00 2015-06-14 08:11:11.750 165 12387.92 136.15 54548.55 88888.00 2015-06-14 08:11:11.875 165 12387.95 136.25 54548.57 88888.00 2015-06-14 08:11:12.000 165 12388.00 136.32 54548.60 88888.00 2015-06-14 08:11:12.125 165 12388.05 136.43 54548.65 88888.00 2015-06-14 08:11:12.250 165 12388.02 136.47 54548.68 88888.00 2015-06-14 08:11:12.375 165 12388.08 136.50 54548.65 88888.00 2015-06-14 08:11:12.500 165 12388.05 136.53 54548.70 88888.00 2015-06-14 08:11:12.625 165 12388.05 136.60 54548.72 88888.00 2015-06-14 08:11:12.750 165 12388.12 136.65 54548.72 88888.00 2015-06-14 08:11:12.875 165 12388.15 136.72 54548.72 88888.00 2015-06-14 08:11:13.000 165 12388.12 136.78 54548.72 88888.00 2015-06-14 08:11:13.125 165 12388.12 136.80 54548.72 88888.00 2015-06-14 08:11:13.250 165 12388.08 136.82 54548.72 88888.00 2015-06-14 08:11:13.375 165 12388.12 136.90 54548.72 88888.00 2015-06-14 08:11:13.500 165 12388.05 136.97 54548.75 88888.00 2015-06-14 08:11:13.625 165 12388.00 137.03 54548.75 88888.00 2015-06-14 08:11:13.750 165 12388.00 137.10 54548.78 88888.00 2015-06-14 08:11:13.875 165 12388.05 137.12 54548.80 88888.00 2015-06-14 08:11:14.000 165 12388.10 137.20 54548.82 88888.00 2015-06-14 08:11:14.125 165 12388.10 137.30 54548.82 88888.00 2015-06-14 08:11:14.250 165 12388.05 137.35 54548.80 88888.00 2015-06-14 08:11:14.375 165 12388.02 137.40 54548.80 88888.00 2015-06-14 08:11:14.500 165 12388.05 137.47 54548.80 88888.00 2015-06-14 08:11:14.625 165 12388.15 137.55 54548.82 88888.00 2015-06-14 08:11:14.750 165 12388.10 137.57 54548.85 88888.00 2015-06-14 08:11:14.875 165 12388.02 137.60 54548.85 88888.00 2015-06-14 08:11:15.000 165 12388.05 137.62 54548.85 88888.00 2015-06-14 08:11:15.125 165 12388.08 137.70 54548.88 88888.00 2015-06-14 08:11:15.250 165 12388.05 137.78 54548.88 88888.00 2015-06-14 08:11:15.375 165 12388.05 137.82 54548.90 88888.00 2015-06-14 08:11:15.500 165 12388.02 137.85 54548.88 88888.00 2015-06-14 08:11:15.625 165 12388.05 137.85 54548.88 88888.00 2015-06-14 08:11:15.750 165 12388.10 137.90 54548.82 88888.00 2015-06-14 08:11:15.875 165 12388.10 137.93 54548.82 88888.00 2015-06-14 08:11:16.000 165 12388.10 137.97 54548.85 88888.00 2015-06-14 08:11:16.125 165 12388.17 138.07 54548.88 88888.00 2015-06-14 08:11:16.250 165 12388.17 138.12 54548.88 88888.00 2015-06-14 08:11:16.375 165 12388.12 138.18 54548.88 88888.00 2015-06-14 08:11:16.500 165 12388.10 138.20 54548.88 88888.00 2015-06-14 08:11:16.625 165 12388.10 138.25 54548.88 88888.00 2015-06-14 08:11:16.750 165 12388.10 138.28 54548.90 88888.00 2015-06-14 08:11:16.875 165 12388.10 138.32 54548.88 88888.00 2015-06-14 08:11:17.000 165 12388.15 138.38 54548.90 88888.00 2015-06-14 08:11:17.125 165 12388.15 138.40 54548.90 88888.00 2015-06-14 08:11:17.250 165 12388.10 138.45 54548.88 88888.00 2015-06-14 08:11:17.375 165 12388.10 138.45 54548.88 88888.00 2015-06-14 08:11:17.500 165 12388.10 138.50 54548.90 88888.00 2015-06-14 08:11:17.625 165 12388.12 138.47 54548.90 88888.00 2015-06-14 08:11:17.750 165 12388.15 138.50 54548.88 88888.00 2015-06-14 08:11:17.875 165 12388.12 138.55 54548.88 88888.00 2015-06-14 08:11:18.000 165 12388.12 138.57 54548.90 88888.00 2015-06-14 08:11:18.125 165 12388.17 138.60 54548.95 88888.00 2015-06-14 08:11:18.250 165 12388.17 138.60 54548.93 88888.00 2015-06-14 08:11:18.375 165 12388.17 138.57 54548.88 88888.00 2015-06-14 08:11:18.500 165 12388.12 138.65 54548.88 88888.00 2015-06-14 08:11:18.625 165 12388.08 138.68 54548.88 88888.00 2015-06-14 08:11:18.750 165 12388.08 138.72 54548.90 88888.00 2015-06-14 08:11:18.875 165 12388.05 138.75 54548.90 88888.00 2015-06-14 08:11:19.000 165 12388.05 138.78 54548.88 88888.00 2015-06-14 08:11:19.125 165 12388.08 138.78 54548.88 88888.00 2015-06-14 08:11:19.250 165 12388.00 138.80 54548.88 88888.00 2015-06-14 08:11:19.375 165 12388.02 138.82 54548.90 88888.00 2015-06-14 08:11:19.500 165 12388.10 138.88 54548.93 88888.00 2015-06-14 08:11:19.625 165 12388.08 138.90 54548.93 88888.00 2015-06-14 08:11:19.750 165 12388.05 138.95 54548.90 88888.00 2015-06-14 08:11:19.875 165 12388.02 139.00 54548.90 88888.00 2015-06-14 08:11:20.000 165 12388.08 139.03 54548.93 88888.00 2015-06-14 08:11:20.125 165 12388.10 139.07 54548.93 88888.00 2015-06-14 08:11:20.250 165 12388.05 139.05 54548.93 88888.00 2015-06-14 08:11:20.375 165 12388.00 139.10 54548.88 88888.00 2015-06-14 08:11:20.500 165 12388.05 139.12 54548.90 88888.00 2015-06-14 08:11:20.625 165 12388.15 139.20 54548.90 88888.00 2015-06-14 08:11:20.750 165 12388.15 139.25 54548.90 88888.00 2015-06-14 08:11:20.875 165 12388.12 139.30 54548.88 88888.00 2015-06-14 08:11:21.000 165 12388.12 139.28 54548.85 88888.00 2015-06-14 08:11:21.125 165 12388.15 139.28 54548.82 88888.00 2015-06-14 08:11:21.250 165 12388.20 139.38 54548.85 88888.00 2015-06-14 08:11:21.375 165 12388.20 139.40 54548.82 88888.00 2015-06-14 08:11:21.500 165 12388.15 139.45 54548.80 88888.00 2015-06-14 08:11:21.625 165 12388.12 139.47 54548.80 88888.00 2015-06-14 08:11:21.750 165 12388.15 139.53 54548.80 88888.00 2015-06-14 08:11:21.875 165 12388.23 139.57 54548.80 88888.00 2015-06-14 08:11:22.000 165 12388.27 139.62 54548.82 88888.00 2015-06-14 08:11:22.125 165 12388.27 139.65 54548.82 88888.00 2015-06-14 08:11:22.250 165 12388.25 139.70 54548.82 88888.00 2015-06-14 08:11:22.375 165 12388.33 139.75 54548.82 88888.00 2015-06-14 08:11:22.500 165 12388.38 139.78 54548.82 88888.00 2015-06-14 08:11:22.625 165 12388.33 139.80 54548.82 88888.00 2015-06-14 08:11:22.750 165 12388.23 139.82 54548.80 88888.00 2015-06-14 08:11:22.875 165 12388.23 139.85 54548.80 88888.00 2015-06-14 08:11:23.000 165 12388.27 139.90 54548.78 88888.00 2015-06-14 08:11:23.125 165 12388.35 139.95 54548.78 88888.00 2015-06-14 08:11:23.250 165 12388.40 139.95 54548.78 88888.00 2015-06-14 08:11:23.375 165 12388.45 140.00 54548.78 88888.00 2015-06-14 08:11:23.500 165 12388.42 140.00 54548.75 88888.00 2015-06-14 08:11:23.625 165 12388.38 140.03 54548.72 88888.00 2015-06-14 08:11:23.750 165 12388.38 140.05 54548.75 88888.00 2015-06-14 08:11:23.875 165 12388.42 140.07 54548.75 88888.00 2015-06-14 08:11:24.000 165 12388.45 140.12 54548.72 88888.00 2015-06-14 08:11:24.125 165 12388.48 140.15 54548.75 88888.00 2015-06-14 08:11:24.250 165 12388.52 140.20 54548.78 88888.00 2015-06-14 08:11:24.375 165 12388.55 140.25 54548.75 88888.00 2015-06-14 08:11:24.500 165 12388.55 140.28 54548.72 88888.00 2015-06-14 08:11:24.625 165 12388.50 140.32 54548.70 88888.00 2015-06-14 08:11:24.750 165 12388.50 140.40 54548.70 88888.00 2015-06-14 08:11:24.875 165 12388.58 140.43 54548.70 88888.00 2015-06-14 08:11:25.000 165 12388.58 140.43 54548.68 88888.00 2015-06-14 08:11:25.125 165 12388.58 140.47 54548.68 88888.00 2015-06-14 08:11:25.250 165 12388.60 140.53 54548.65 88888.00 2015-06-14 08:11:25.375 165 12388.58 140.55 54548.65 88888.00 2015-06-14 08:11:25.500 165 12388.60 140.62 54548.62 88888.00 2015-06-14 08:11:25.625 165 12388.73 140.65 54548.65 88888.00 2015-06-14 08:11:25.750 165 12388.73 140.70 54548.60 88888.00 2015-06-14 08:11:25.875 165 12388.73 140.75 54548.60 88888.00 2015-06-14 08:11:26.000 165 12388.75 140.78 54548.60 88888.00 2015-06-14 08:11:26.125 165 12388.80 140.82 54548.57 88888.00 2015-06-14 08:11:26.250 165 12388.80 140.82 54548.57 88888.00 2015-06-14 08:11:26.375 165 12388.80 140.88 54548.57 88888.00 2015-06-14 08:11:26.500 165 12388.80 140.90 54548.57 88888.00 2015-06-14 08:11:26.625 165 12388.83 140.93 54548.55 88888.00 2015-06-14 08:11:26.750 165 12388.83 140.95 54548.53 88888.00 2015-06-14 08:11:26.875 165 12388.90 140.97 54548.53 88888.00 2015-06-14 08:11:27.000 165 12388.95 141.03 54548.53 88888.00 2015-06-14 08:11:27.125 165 12388.95 141.05 54548.53 88888.00 2015-06-14 08:11:27.250 165 12388.95 141.07 54548.53 88888.00 2015-06-14 08:11:27.375 165 12389.05 141.15 54548.53 88888.00 2015-06-14 08:11:27.500 165 12389.08 141.15 54548.50 88888.00 2015-06-14 08:11:27.625 165 12389.08 141.20 54548.47 88888.00 2015-06-14 08:11:27.750 165 12389.08 141.20 54548.47 88888.00 2015-06-14 08:11:27.875 165 12389.00 141.22 54548.50 88888.00 2015-06-14 08:11:28.000 165 12388.98 141.28 54548.50 88888.00 2015-06-14 08:11:28.125 165 12389.00 141.30 54548.50 88888.00 2015-06-14 08:11:28.250 165 12389.05 141.35 54548.47 88888.00 2015-06-14 08:11:28.375 165 12389.12 141.43 54548.50 88888.00 2015-06-14 08:11:28.500 165 12389.10 141.45 54548.47 88888.00 2015-06-14 08:11:28.625 165 12389.10 141.47 54548.43 88888.00 2015-06-14 08:11:28.750 165 12389.17 141.50 54548.43 88888.00 2015-06-14 08:11:28.875 165 12389.20 141.53 54548.43 88888.00 2015-06-14 08:11:29.000 165 12389.20 141.53 54548.40 88888.00 2015-06-14 08:11:29.125 165 12389.17 141.55 54548.40 88888.00 2015-06-14 08:11:29.250 165 12389.20 141.60 54548.40 88888.00 2015-06-14 08:11:29.375 165 12389.23 141.65 54548.38 88888.00 2015-06-14 08:11:29.500 165 12389.15 141.68 54548.35 88888.00 2015-06-14 08:11:29.625 165 12389.12 141.65 54548.38 88888.00 2015-06-14 08:11:29.750 165 12389.20 141.68 54548.38 88888.00 2015-06-14 08:11:29.875 165 12389.23 141.75 54548.40 88888.00 2015-06-14 08:11:30.000 165 12389.20 141.75 54548.38 88888.00 2015-06-14 08:11:30.125 165 12389.17 141.78 54548.38 88888.00 2015-06-14 08:11:30.250 165 12389.20 141.78 54548.38 88888.00 2015-06-14 08:11:30.375 165 12389.23 141.85 54548.35 88888.00 2015-06-14 08:11:30.500 165 12389.20 141.90 54548.35 88888.00 2015-06-14 08:11:30.625 165 12389.10 141.95 54548.35 88888.00 2015-06-14 08:11:30.750 165 12389.08 141.95 54548.32 88888.00 2015-06-14 08:11:30.875 165 12389.10 141.95 54548.35 88888.00 2015-06-14 08:11:31.000 165 12389.10 141.97 54548.32 88888.00 2015-06-14 08:11:31.125 165 12389.08 142.03 54548.32 88888.00 2015-06-14 08:11:31.250 165 12389.12 142.03 54548.30 88888.00 2015-06-14 08:11:31.375 165 12389.15 142.05 54548.30 88888.00 2015-06-14 08:11:31.500 165 12389.12 142.07 54548.28 88888.00 2015-06-14 08:11:31.625 165 12389.08 142.12 54548.30 88888.00 2015-06-14 08:11:31.750 165 12389.10 142.15 54548.30 88888.00 2015-06-14 08:11:31.875 165 12389.12 142.15 54548.28 88888.00 2015-06-14 08:11:32.000 165 12389.17 142.20 54548.25 88888.00 2015-06-14 08:11:32.125 165 12389.15 142.22 54548.22 88888.00 2015-06-14 08:11:32.250 165 12389.10 142.22 54548.25 88888.00 2015-06-14 08:11:32.375 165 12389.12 142.28 54548.25 88888.00 2015-06-14 08:11:32.500 165 12389.20 142.35 54548.25 88888.00 2015-06-14 08:11:32.625 165 12389.17 142.32 54548.22 88888.00 2015-06-14 08:11:32.750 165 12389.15 142.35 54548.22 88888.00 2015-06-14 08:11:32.875 165 12389.10 142.38 54548.20 88888.00 2015-06-14 08:11:33.000 165 12389.08 142.40 54548.18 88888.00 2015-06-14 08:11:33.125 165 12389.15 142.45 54548.22 88888.00 2015-06-14 08:11:33.250 165 12389.15 142.40 54548.18 88888.00 2015-06-14 08:11:33.375 165 12389.05 142.43 54548.15 88888.00 2015-06-14 08:11:33.500 165 12388.95 142.47 54548.12 88888.00 2015-06-14 08:11:33.625 165 12389.02 142.50 54548.12 88888.00 2015-06-14 08:11:33.750 165 12389.05 142.53 54548.15 88888.00 2015-06-14 08:11:33.875 165 12389.02 142.53 54548.12 88888.00 2015-06-14 08:11:34.000 165 12389.08 142.50 54548.10 88888.00 2015-06-14 08:11:34.125 165 12389.12 142.53 54548.12 88888.00 2015-06-14 08:11:34.250 165 12389.12 142.50 54548.12 88888.00 2015-06-14 08:11:34.375 165 12389.10 142.53 54548.10 88888.00 2015-06-14 08:11:34.500 165 12389.08 142.55 54548.10 88888.00 2015-06-14 08:11:34.625 165 12389.05 142.57 54548.10 88888.00 2015-06-14 08:11:34.750 165 12389.02 142.60 54548.07 88888.00 2015-06-14 08:11:34.875 165 12388.92 142.57 54548.07 88888.00 2015-06-14 08:11:35.000 165 12388.98 142.55 54548.07 88888.00 2015-06-14 08:11:35.125 165 12388.92 142.55 54548.05 88888.00 2015-06-14 08:11:35.250 165 12388.90 142.55 54548.05 88888.00 2015-06-14 08:11:35.375 165 12388.95 142.60 54548.05 88888.00 2015-06-14 08:11:35.500 165 12388.92 142.60 54548.05 88888.00 2015-06-14 08:11:35.625 165 12388.85 142.60 54548.03 88888.00 2015-06-14 08:11:35.750 165 12388.85 142.57 54548.03 88888.00 2015-06-14 08:11:35.875 165 12388.85 142.57 54548.00 88888.00 2015-06-14 08:11:36.000 165 12388.80 142.55 54548.00 88888.00 2015-06-14 08:11:36.125 165 12388.77 142.60 54548.03 88888.00 2015-06-14 08:11:36.250 165 12388.73 142.60 54548.03 88888.00 2015-06-14 08:11:36.375 165 12388.75 142.57 54548.03 88888.00 2015-06-14 08:11:36.500 165 12388.73 142.55 54548.00 88888.00 2015-06-14 08:11:36.625 165 12388.65 142.55 54548.00 88888.00 2015-06-14 08:11:36.750 165 12388.73 142.57 54548.03 88888.00 2015-06-14 08:11:36.875 165 12388.75 142.57 54548.03 88888.00 2015-06-14 08:11:37.000 165 12388.73 142.55 54547.97 88888.00 2015-06-14 08:11:37.125 165 12388.65 142.55 54547.97 88888.00 2015-06-14 08:11:37.250 165 12388.60 142.53 54547.97 88888.00 2015-06-14 08:11:37.375 165 12388.62 142.50 54547.95 88888.00 2015-06-14 08:11:37.500 165 12388.60 142.47 54547.97 88888.00 2015-06-14 08:11:37.625 165 12388.52 142.50 54547.95 88888.00 2015-06-14 08:11:37.750 165 12388.42 142.47 54547.93 88888.00 2015-06-14 08:11:37.875 165 12388.40 142.45 54547.93 88888.00 2015-06-14 08:11:38.000 165 12388.38 142.45 54547.93 88888.00 2015-06-14 08:11:38.125 165 12388.30 142.45 54547.93 88888.00 2015-06-14 08:11:38.250 165 12388.17 142.40 54547.88 88888.00 2015-06-14 08:11:38.375 165 12388.23 142.38 54547.85 88888.00 2015-06-14 08:11:38.500 165 12388.23 142.38 54547.85 88888.00 2015-06-14 08:11:38.625 165 12388.20 142.38 54547.82 88888.00 2015-06-14 08:11:38.750 165 12388.15 142.35 54547.82 88888.00 2015-06-14 08:11:38.875 165 12388.08 142.32 54547.80 88888.00 2015-06-14 08:11:39.000 165 12388.08 142.25 54547.78 88888.00 2015-06-14 08:11:39.125 165 12388.02 142.25 54547.78 88888.00 2015-06-14 08:11:39.250 165 12387.98 142.22 54547.78 88888.00 2015-06-14 08:11:39.375 165 12388.00 142.20 54547.78 88888.00 2015-06-14 08:11:39.500 165 12387.95 142.18 54547.72 88888.00 2015-06-14 08:11:39.625 165 12387.98 142.15 54547.72 88888.00 2015-06-14 08:11:39.750 165 12388.02 142.15 54547.75 88888.00 2015-06-14 08:11:39.875 165 12388.02 142.12 54547.72 88888.00 2015-06-14 08:11:40.000 165 12387.95 142.07 54547.72 88888.00 2015-06-14 08:11:40.125 165 12387.85 142.03 54547.72 88888.00 2015-06-14 08:11:40.250 165 12387.75 141.97 54547.70 88888.00 2015-06-14 08:11:40.375 165 12387.75 141.95 54547.68 88888.00 2015-06-14 08:11:40.500 165 12387.75 141.95 54547.68 88888.00 2015-06-14 08:11:40.625 165 12387.70 141.93 54547.65 88888.00 2015-06-14 08:11:40.750 165 12387.65 141.88 54547.65 88888.00 2015-06-14 08:11:40.875 165 12387.60 141.82 54547.62 88888.00 2015-06-14 08:11:41.000 165 12387.65 141.85 54547.62 88888.00 2015-06-14 08:11:41.125 165 12387.62 141.82 54547.62 88888.00 2015-06-14 08:11:41.250 165 12387.58 141.78 54547.60 88888.00 2015-06-14 08:11:41.375 165 12387.55 141.75 54547.57 88888.00 2015-06-14 08:11:41.500 165 12387.55 141.75 54547.60 88888.00 2015-06-14 08:11:41.625 165 12387.55 141.75 54547.57 88888.00 2015-06-14 08:11:41.750 165 12387.50 141.70 54547.53 88888.00 2015-06-14 08:11:41.875 165 12387.48 141.65 54547.53 88888.00 2015-06-14 08:11:42.000 165 12387.45 141.68 54547.53 88888.00 2015-06-14 08:11:42.125 165 12387.45 141.68 54547.50 88888.00 2015-06-14 08:11:42.250 165 12387.45 141.62 54547.45 88888.00 2015-06-14 08:11:42.375 165 12387.48 141.65 54547.45 88888.00 2015-06-14 08:11:42.500 165 12387.40 141.62 54547.47 88888.00 2015-06-14 08:11:42.625 165 12387.35 141.65 54547.45 88888.00 2015-06-14 08:11:42.750 165 12387.27 141.65 54547.40 88888.00 2015-06-14 08:11:42.875 165 12387.25 141.65 54547.38 88888.00 2015-06-14 08:11:43.000 165 12387.23 141.60 54547.35 88888.00 2015-06-14 08:11:43.125 165 12387.17 141.62 54547.35 88888.00 2015-06-14 08:11:43.250 165 12387.12 141.57 54547.32 88888.00 2015-06-14 08:11:43.375 165 12387.12 141.57 54547.30 88888.00 2015-06-14 08:11:43.500 165 12387.15 141.53 54547.28 88888.00 2015-06-14 08:11:43.625 165 12387.10 141.50 54547.25 88888.00 2015-06-14 08:11:43.750 165 12387.05 141.50 54547.25 88888.00 2015-06-14 08:11:43.875 165 12387.00 141.50 54547.25 88888.00 2015-06-14 08:11:44.000 165 12386.98 141.47 54547.20 88888.00 2015-06-14 08:11:44.125 165 12386.90 141.45 54547.18 88888.00 2015-06-14 08:11:44.250 165 12386.88 141.40 54547.15 88888.00 2015-06-14 08:11:44.375 165 12386.88 141.38 54547.15 88888.00 2015-06-14 08:11:44.500 165 12386.83 141.38 54547.15 88888.00 2015-06-14 08:11:44.625 165 12386.85 141.35 54547.12 88888.00 2015-06-14 08:11:44.750 165 12386.88 141.32 54547.10 88888.00 2015-06-14 08:11:44.875 165 12386.90 141.32 54547.10 88888.00 2015-06-14 08:11:45.000 165 12386.90 141.28 54547.10 88888.00 2015-06-14 08:11:45.125 165 12386.85 141.28 54547.07 88888.00 2015-06-14 08:11:45.250 165 12386.73 141.25 54547.05 88888.00 2015-06-14 08:11:45.375 165 12386.73 141.25 54547.00 88888.00 2015-06-14 08:11:45.500 165 12386.70 141.25 54546.97 88888.00 2015-06-14 08:11:45.625 165 12386.67 141.22 54546.95 88888.00 2015-06-14 08:11:45.750 165 12386.62 141.22 54546.90 88888.00 2015-06-14 08:11:45.875 165 12386.55 141.20 54546.95 88888.00 2015-06-14 08:11:46.000 165 12386.50 141.18 54546.93 88888.00 2015-06-14 08:11:46.125 165 12386.55 141.15 54546.90 88888.00 2015-06-14 08:11:46.250 165 12386.55 141.12 54546.85 88888.00 2015-06-14 08:11:46.375 165 12386.50 141.15 54546.82 88888.00 2015-06-14 08:11:46.500 165 12386.42 141.12 54546.82 88888.00 2015-06-14 08:11:46.625 165 12386.40 141.12 54546.80 88888.00 2015-06-14 08:11:46.750 165 12386.38 141.12 54546.78 88888.00 2015-06-14 08:11:46.875 165 12386.33 141.07 54546.75 88888.00 2015-06-14 08:11:47.000 165 12386.27 141.10 54546.75 88888.00 2015-06-14 08:11:47.125 165 12386.33 141.10 54546.75 88888.00 2015-06-14 08:11:47.250 165 12386.27 141.10 54546.70 88888.00 2015-06-14 08:11:47.375 165 12386.25 141.10 54546.68 88888.00 2015-06-14 08:11:47.500 165 12386.23 141.12 54546.65 88888.00 2015-06-14 08:11:47.625 165 12386.25 141.12 54546.65 88888.00 2015-06-14 08:11:47.750 165 12386.25 141.15 54546.62 88888.00 2015-06-14 08:11:47.875 165 12386.25 141.12 54546.57 88888.00 2015-06-14 08:11:48.000 165 12386.17 141.12 54546.57 88888.00 2015-06-14 08:11:48.125 165 12386.10 141.12 54546.53 88888.00 2015-06-14 08:11:48.250 165 12386.05 141.10 54546.50 88888.00 2015-06-14 08:11:48.375 165 12386.05 141.12 54546.50 88888.00 2015-06-14 08:11:48.500 165 12386.00 141.18 54546.50 88888.00 2015-06-14 08:11:48.625 165 12386.00 141.20 54546.47 88888.00 2015-06-14 08:11:48.750 165 12386.02 141.22 54546.45 88888.00 2015-06-14 08:11:48.875 165 12385.95 141.22 54546.40 88888.00 2015-06-14 08:11:49.000 165 12385.85 141.22 54546.38 88888.00 2015-06-14 08:11:49.125 165 12385.75 141.22 54546.35 88888.00 2015-06-14 08:11:49.250 165 12385.75 141.22 54546.35 88888.00 2015-06-14 08:11:49.375 165 12385.80 141.30 54546.32 88888.00 2015-06-14 08:11:49.500 165 12385.83 141.32 54546.30 88888.00 2015-06-14 08:11:49.625 165 12385.77 141.38 54546.28 88888.00 2015-06-14 08:11:49.750 165 12385.73 141.40 54546.28 88888.00 2015-06-14 08:11:49.875 165 12385.75 141.40 54546.25 88888.00 2015-06-14 08:11:50.000 165 12385.73 141.45 54546.22 88888.00 2015-06-14 08:11:50.125 165 12385.70 141.47 54546.22 88888.00 2015-06-14 08:11:50.250 165 12385.70 141.45 54546.20 88888.00 2015-06-14 08:11:50.375 165 12385.73 141.45 54546.15 88888.00 2015-06-14 08:11:50.500 165 12385.70 141.47 54546.10 88888.00 2015-06-14 08:11:50.625 165 12385.70 141.53 54546.07 88888.00 2015-06-14 08:11:50.750 165 12385.70 141.53 54546.05 88888.00 2015-06-14 08:11:50.875 165 12385.73 141.53 54546.03 88888.00 2015-06-14 08:11:51.000 165 12385.73 141.55 54546.00 88888.00 2015-06-14 08:11:51.125 165 12385.70 141.60 54545.97 88888.00 2015-06-14 08:11:51.250 165 12385.70 141.57 54545.95 88888.00 2015-06-14 08:11:51.375 165 12385.67 141.57 54545.93 88888.00 2015-06-14 08:11:51.500 165 12385.67 141.60 54545.90 88888.00 2015-06-14 08:11:51.625 165 12385.70 141.60 54545.88 88888.00 2015-06-14 08:11:51.750 165 12385.70 141.62 54545.85 88888.00 2015-06-14 08:11:51.875 165 12385.65 141.62 54545.80 88888.00 2015-06-14 08:11:52.000 165 12385.62 141.62 54545.78 88888.00 2015-06-14 08:11:52.125 165 12385.65 141.65 54545.78 88888.00 2015-06-14 08:11:52.250 165 12385.62 141.68 54545.75 88888.00 2015-06-14 08:11:52.375 165 12385.65 141.70 54545.75 88888.00 2015-06-14 08:11:52.500 165 12385.60 141.70 54545.72 88888.00 2015-06-14 08:11:52.625 165 12385.58 141.70 54545.68 88888.00 2015-06-14 08:11:52.750 165 12385.60 141.70 54545.65 88888.00 2015-06-14 08:11:52.875 165 12385.60 141.70 54545.62 88888.00 2015-06-14 08:11:53.000 165 12385.62 141.78 54545.62 88888.00 2015-06-14 08:11:53.125 165 12385.58 141.75 54545.62 88888.00 2015-06-14 08:11:53.250 165 12385.52 141.78 54545.60 88888.00 2015-06-14 08:11:53.375 165 12385.58 141.82 54545.60 88888.00 2015-06-14 08:11:53.500 165 12385.58 141.82 54545.55 88888.00 2015-06-14 08:11:53.625 165 12385.52 141.82 54545.53 88888.00 2015-06-14 08:11:53.750 165 12385.50 141.82 54545.50 88888.00 2015-06-14 08:11:53.875 165 12385.42 141.85 54545.47 88888.00 2015-06-14 08:11:54.000 165 12385.42 141.88 54545.45 88888.00 2015-06-14 08:11:54.125 165 12385.48 141.93 54545.43 88888.00 2015-06-14 08:11:54.250 165 12385.35 141.90 54545.38 88888.00 2015-06-14 08:11:54.375 165 12385.38 141.93 54545.38 88888.00 2015-06-14 08:11:54.500 165 12385.42 141.93 54545.35 88888.00 2015-06-14 08:11:54.625 165 12385.35 141.97 54545.30 88888.00 2015-06-14 08:11:54.750 165 12385.25 141.95 54545.28 88888.00 2015-06-14 08:11:54.875 165 12385.38 141.97 54545.22 88888.00 2015-06-14 08:11:55.000 165 12385.45 141.97 54545.20 88888.00 2015-06-14 08:11:55.125 165 12385.40 142.00 54545.20 88888.00 2015-06-14 08:11:55.250 165 12385.33 142.03 54545.18 88888.00 2015-06-14 08:11:55.375 165 12385.35 142.05 54545.20 88888.00 2015-06-14 08:11:55.500 165 12385.35 142.05 54545.18 88888.00 2015-06-14 08:11:55.625 165 12385.30 142.05 54545.15 88888.00 2015-06-14 08:11:55.750 165 12385.23 142.05 54545.12 88888.00 2015-06-14 08:11:55.875 165 12385.15 142.03 54545.10 88888.00 2015-06-14 08:11:56.000 165 12385.20 142.07 54545.12 88888.00 2015-06-14 08:11:56.125 165 12385.23 142.10 54545.12 88888.00 2015-06-14 08:11:56.250 165 12385.20 142.10 54545.10 88888.00 2015-06-14 08:11:56.375 165 12385.20 142.10 54545.07 88888.00 2015-06-14 08:11:56.500 165 12385.17 142.07 54545.05 88888.00 2015-06-14 08:11:56.625 165 12385.15 142.10 54545.00 88888.00 2015-06-14 08:11:56.750 165 12385.08 142.12 54544.97 88888.00 2015-06-14 08:11:56.875 165 12385.05 142.15 54544.95 88888.00 2015-06-14 08:11:57.000 165 12385.05 142.18 54544.93 88888.00 2015-06-14 08:11:57.125 165 12385.10 142.18 54544.90 88888.00 2015-06-14 08:11:57.250 165 12385.10 142.18 54544.90 88888.00 2015-06-14 08:11:57.375 165 12385.12 142.15 54544.85 88888.00 2015-06-14 08:11:57.500 165 12385.05 142.18 54544.85 88888.00 2015-06-14 08:11:57.625 165 12385.00 142.18 54544.82 88888.00 2015-06-14 08:11:57.750 165 12385.02 142.22 54544.80 88888.00 2015-06-14 08:11:57.875 165 12384.98 142.18 54544.75 88888.00 2015-06-14 08:11:58.000 165 12384.92 142.15 54544.75 88888.00 2015-06-14 08:11:58.125 165 12384.88 142.20 54544.75 88888.00 2015-06-14 08:11:58.250 165 12384.88 142.18 54544.72 88888.00 2015-06-14 08:11:58.375 165 12384.92 142.18 54544.72 88888.00 2015-06-14 08:11:58.500 165 12384.95 142.20 54544.68 88888.00 2015-06-14 08:11:58.625 165 12384.95 142.22 54544.68 88888.00 2015-06-14 08:11:58.750 165 12384.85 142.22 54544.65 88888.00 2015-06-14 08:11:58.875 165 12384.85 142.25 54544.65 88888.00 2015-06-14 08:11:59.000 165 12384.85 142.28 54544.60 88888.00 2015-06-14 08:11:59.125 165 12384.85 142.30 54544.60 88888.00 2015-06-14 08:11:59.250 165 12384.83 142.25 54544.57 88888.00 2015-06-14 08:11:59.375 165 12384.90 142.28 54544.55 88888.00 2015-06-14 08:11:59.500 165 12384.90 142.30 54544.55 88888.00 2015-06-14 08:11:59.625 165 12384.90 142.28 54544.47 88888.00 2015-06-14 08:11:59.750 165 12384.92 142.28 54544.45 88888.00 2015-06-14 08:11:59.875 165 12384.95 142.28 54544.47 88888.00 2015-06-14 08:12:00.000 165 12384.92 142.28 54544.45 88888.00 2015-06-14 08:12:00.125 165 12384.85 142.28 54544.43 88888.00 2015-06-14 08:12:00.250 165 12384.77 142.22 54544.38 88888.00 2015-06-14 08:12:00.375 165 12384.75 142.22 54544.35 88888.00 2015-06-14 08:12:00.500 165 12384.75 142.22 54544.32 88888.00 2015-06-14 08:12:00.625 165 12384.77 142.22 54544.32 88888.00 2015-06-14 08:12:00.750 165 12384.85 142.22 54544.28 88888.00 2015-06-14 08:12:00.875 165 12384.85 142.20 54544.28 88888.00 2015-06-14 08:12:01.000 165 12384.83 142.22 54544.25 88888.00 2015-06-14 08:12:01.125 165 12384.77 142.25 54544.25 88888.00 2015-06-14 08:12:01.250 165 12384.75 142.20 54544.22 88888.00 2015-06-14 08:12:01.375 165 12384.80 142.22 54544.20 88888.00 2015-06-14 08:12:01.500 165 12384.80 142.20 54544.20 88888.00 2015-06-14 08:12:01.625 165 12384.85 142.18 54544.20 88888.00 2015-06-14 08:12:01.750 165 12384.83 142.15 54544.12 88888.00 2015-06-14 08:12:01.875 165 12384.75 142.12 54544.07 88888.00 2015-06-14 08:12:02.000 165 12384.75 142.10 54544.07 88888.00 2015-06-14 08:12:02.125 165 12384.70 142.07 54544.07 88888.00 2015-06-14 08:12:02.250 165 12384.73 142.07 54544.05 88888.00 2015-06-14 08:12:02.375 165 12384.77 142.07 54544.03 88888.00 2015-06-14 08:12:02.500 165 12384.73 142.07 54544.03 88888.00 2015-06-14 08:12:02.625 165 12384.75 142.05 54544.03 88888.00 2015-06-14 08:12:02.750 165 12384.80 142.05 54543.97 88888.00 2015-06-14 08:12:02.875 165 12384.80 142.05 54543.97 88888.00 2015-06-14 08:12:03.000 165 12384.83 142.05 54543.95 88888.00 2015-06-14 08:12:03.125 165 12384.83 142.03 54543.93 88888.00 2015-06-14 08:12:03.250 165 12384.75 142.00 54543.90 88888.00 2015-06-14 08:12:03.375 165 12384.77 142.00 54543.88 88888.00 2015-06-14 08:12:03.500 165 12384.77 141.97 54543.85 88888.00 2015-06-14 08:12:03.625 165 12384.75 141.95 54543.82 88888.00 2015-06-14 08:12:03.750 165 12384.77 142.00 54543.82 88888.00 2015-06-14 08:12:03.875 165 12384.83 142.03 54543.82 88888.00 2015-06-14 08:12:04.000 165 12384.85 142.00 54543.80 88888.00 2015-06-14 08:12:04.125 165 12384.83 141.97 54543.78 88888.00 2015-06-14 08:12:04.250 165 12384.77 141.93 54543.70 88888.00 2015-06-14 08:12:04.375 165 12384.80 141.93 54543.70 88888.00 2015-06-14 08:12:04.500 165 12384.75 141.93 54543.70 88888.00 2015-06-14 08:12:04.625 165 12384.73 141.95 54543.65 88888.00 2015-06-14 08:12:04.750 165 12384.77 141.97 54543.65 88888.00 2015-06-14 08:12:04.875 165 12384.77 141.93 54543.62 88888.00 2015-06-14 08:12:05.000 165 12384.75 141.93 54543.62 88888.00 2015-06-14 08:12:05.125 165 12384.75 141.93 54543.60 88888.00 2015-06-14 08:12:05.250 165 12384.75 141.90 54543.57 88888.00 2015-06-14 08:12:05.375 165 12384.80 141.93 54543.55 88888.00 2015-06-14 08:12:05.500 165 12384.83 141.90 54543.57 88888.00 2015-06-14 08:12:05.625 165 12384.80 141.88 54543.55 88888.00 2015-06-14 08:12:05.750 165 12384.77 141.90 54543.53 88888.00 2015-06-14 08:12:05.875 165 12384.77 141.88 54543.50 88888.00 2015-06-14 08:12:06.000 165 12384.77 141.85 54543.47 88888.00 2015-06-14 08:12:06.125 165 12384.83 141.82 54543.40 88888.00 2015-06-14 08:12:06.250 165 12384.83 141.78 54543.35 88888.00 2015-06-14 08:12:06.375 165 12384.83 141.75 54543.32 88888.00 2015-06-14 08:12:06.500 165 12384.85 141.78 54543.30 88888.00 2015-06-14 08:12:06.625 165 12384.88 141.72 54543.32 88888.00 2015-06-14 08:12:06.750 165 12384.83 141.75 54543.32 88888.00 2015-06-14 08:12:06.875 165 12384.75 141.78 54543.30 88888.00 2015-06-14 08:12:07.000 165 12384.75 141.75 54543.30 88888.00 2015-06-14 08:12:07.125 165 12384.77 141.75 54543.28 88888.00 2015-06-14 08:12:07.250 165 12384.80 141.75 54543.25 88888.00 2015-06-14 08:12:07.375 165 12384.83 141.75 54543.22 88888.00 2015-06-14 08:12:07.500 165 12384.80 141.72 54543.22 88888.00 2015-06-14 08:12:07.625 165 12384.80 141.70 54543.20 88888.00 2015-06-14 08:12:07.750 165 12384.75 141.68 54543.20 88888.00 2015-06-14 08:12:07.875 165 12384.75 141.68 54543.18 88888.00 2015-06-14 08:12:08.000 165 12384.77 141.70 54543.15 88888.00 2015-06-14 08:12:08.125 165 12384.75 141.65 54543.12 88888.00 2015-06-14 08:12:08.250 165 12384.75 141.65 54543.12 88888.00 2015-06-14 08:12:08.375 165 12384.77 141.68 54543.12 88888.00 2015-06-14 08:12:08.500 165 12384.75 141.68 54543.10 88888.00 2015-06-14 08:12:08.625 165 12384.70 141.65 54543.05 88888.00 2015-06-14 08:12:08.750 165 12384.73 141.62 54543.05 88888.00 2015-06-14 08:12:08.875 165 12384.67 141.62 54543.07 88888.00 2015-06-14 08:12:09.000 165 12384.65 141.60 54543.03 88888.00 2015-06-14 08:12:09.125 165 12384.65 141.57 54543.00 88888.00 2015-06-14 08:12:09.250 165 12384.73 141.60 54543.05 88888.00 2015-06-14 08:12:09.375 165 12384.75 141.60 54543.05 88888.00 2015-06-14 08:12:09.500 165 12384.70 141.60 54543.03 88888.00 2015-06-14 08:12:09.625 165 12384.67 141.55 54542.97 88888.00 2015-06-14 08:12:09.750 165 12384.60 141.55 54542.97 88888.00 2015-06-14 08:12:09.875 165 12384.60 141.50 54542.97 88888.00 2015-06-14 08:12:10.000 165 12384.60 141.45 54542.93 88888.00 2015-06-14 08:12:10.125 165 12384.62 141.45 54542.90 88888.00 2015-06-14 08:12:10.250 165 12384.62 141.45 54542.93 88888.00 2015-06-14 08:12:10.375 165 12384.65 141.40 54542.90 88888.00 2015-06-14 08:12:10.500 165 12384.65 141.40 54542.90 88888.00 2015-06-14 08:12:10.625 165 12384.65 141.38 54542.90 88888.00 2015-06-14 08:12:10.750 165 12384.60 141.35 54542.88 88888.00 2015-06-14 08:12:10.875 165 12384.62 141.32 54542.88 88888.00 2015-06-14 08:12:11.000 165 12384.60 141.32 54542.88 88888.00 2015-06-14 08:12:11.125 165 12384.55 141.30 54542.85 88888.00 2015-06-14 08:12:11.250 165 12384.50 141.25 54542.85 88888.00 2015-06-14 08:12:11.375 165 12384.52 141.25 54542.82 88888.00 2015-06-14 08:12:11.500 165 12384.52 141.25 54542.85 88888.00 2015-06-14 08:12:11.625 165 12384.50 141.22 54542.82 88888.00 2015-06-14 08:12:11.750 165 12384.50 141.25 54542.85 88888.00 2015-06-14 08:12:11.875 165 12384.52 141.25 54542.85 88888.00 2015-06-14 08:12:12.000 165 12384.50 141.22 54542.82 88888.00 2015-06-14 08:12:12.125 165 12384.45 141.20 54542.82 88888.00 2015-06-14 08:12:12.250 165 12384.45 141.18 54542.82 88888.00 2015-06-14 08:12:12.375 165 12384.48 141.18 54542.80 88888.00 2015-06-14 08:12:12.500 165 12384.45 141.20 54542.82 88888.00 2015-06-14 08:12:12.625 165 12384.38 141.20 54542.82 88888.00 2015-06-14 08:12:12.750 165 12384.27 141.18 54542.80 88888.00 2015-06-14 08:12:12.875 165 12384.27 141.18 54542.78 88888.00 2015-06-14 08:12:13.000 165 12384.33 141.18 54542.78 88888.00 2015-06-14 08:12:13.125 165 12384.30 141.15 54542.80 88888.00 2015-06-14 08:12:13.250 165 12384.25 141.12 54542.80 88888.00 2015-06-14 08:12:13.375 165 12384.25 141.15 54542.78 88888.00 2015-06-14 08:12:13.500 165 12384.17 141.12 54542.78 88888.00 2015-06-14 08:12:13.625 165 12384.12 141.10 54542.78 88888.00 2015-06-14 08:12:13.750 165 12384.12 141.12 54542.80 88888.00 2015-06-14 08:12:13.875 165 12384.15 141.15 54542.80 88888.00 2015-06-14 08:12:14.000 165 12384.05 141.12 54542.75 88888.00 2015-06-14 08:12:14.125 165 12384.02 141.10 54542.75 88888.00 2015-06-14 08:12:14.250 165 12383.98 141.12 54542.78 88888.00 2015-06-14 08:12:14.375 165 12383.95 141.12 54542.75 88888.00 2015-06-14 08:12:14.500 165 12383.92 141.10 54542.72 88888.00 2015-06-14 08:12:14.625 165 12383.90 141.10 54542.75 88888.00 2015-06-14 08:12:14.750 165 12383.92 141.15 54542.75 88888.00 2015-06-14 08:12:14.875 165 12383.90 141.15 54542.75 88888.00 2015-06-14 08:12:15.000 165 12383.77 141.15 54542.78 88888.00 2015-06-14 08:12:15.125 165 12383.70 141.15 54542.78 88888.00 2015-06-14 08:12:15.250 165 12383.73 141.12 54542.75 88888.00 2015-06-14 08:12:15.375 165 12383.77 141.12 54542.75 88888.00 2015-06-14 08:12:15.500 165 12383.75 141.12 54542.75 88888.00 2015-06-14 08:12:15.625 165 12383.70 141.12 54542.75 88888.00 2015-06-14 08:12:15.750 165 12383.73 141.12 54542.72 88888.00 2015-06-14 08:12:15.875 165 12383.62 141.15 54542.72 88888.00 2015-06-14 08:12:16.000 165 12383.50 141.15 54542.72 88888.00 2015-06-14 08:12:16.125 165 12383.52 141.18 54542.72 88888.00 2015-06-14 08:12:16.250 165 12383.58 141.18 54542.72 88888.00 2015-06-14 08:12:16.375 165 12383.55 141.20 54542.72 88888.00 2015-06-14 08:12:16.500 165 12383.45 141.20 54542.72 88888.00 2015-06-14 08:12:16.625 165 12383.30 141.20 54542.72 88888.00 2015-06-14 08:12:16.750 165 12383.30 141.20 54542.75 88888.00 2015-06-14 08:12:16.875 165 12383.33 141.18 54542.72 88888.00 2015-06-14 08:12:17.000 165 12383.30 141.20 54542.70 88888.00 2015-06-14 08:12:17.125 165 12383.25 141.20 54542.68 88888.00 2015-06-14 08:12:17.250 165 12383.20 141.15 54542.65 88888.00 2015-06-14 08:12:17.375 165 12383.20 141.18 54542.68 88888.00 2015-06-14 08:12:17.500 165 12383.25 141.20 54542.68 88888.00 2015-06-14 08:12:17.625 165 12383.23 141.20 54542.68 88888.00 2015-06-14 08:12:17.750 165 12383.17 141.20 54542.68 88888.00 2015-06-14 08:12:17.875 165 12383.17 141.20 54542.68 88888.00 2015-06-14 08:12:18.000 165 12383.15 141.20 54542.68 88888.00 2015-06-14 08:12:18.125 165 12383.12 141.18 54542.68 88888.00 2015-06-14 08:12:18.250 165 12383.10 141.18 54542.68 88888.00 2015-06-14 08:12:18.375 165 12383.17 141.20 54542.68 88888.00 2015-06-14 08:12:18.500 165 12383.17 141.20 54542.65 88888.00 2015-06-14 08:12:18.625 165 12383.17 141.18 54542.65 88888.00 2015-06-14 08:12:18.750 165 12383.17 141.18 54542.65 88888.00 2015-06-14 08:12:18.875 165 12383.12 141.18 54542.68 88888.00 2015-06-14 08:12:19.000 165 12383.12 141.18 54542.65 88888.00 2015-06-14 08:12:19.125 165 12383.15 141.15 54542.68 88888.00 2015-06-14 08:12:19.250 165 12383.02 141.15 54542.65 88888.00 2015-06-14 08:12:19.375 165 12383.00 141.18 54542.65 88888.00 2015-06-14 08:12:19.500 165 12383.00 141.18 54542.65 88888.00 2015-06-14 08:12:19.625 165 12383.02 141.12 54542.62 88888.00 2015-06-14 08:12:19.750 165 12383.05 141.12 54542.60 88888.00 2015-06-14 08:12:19.875 165 12383.00 141.15 54542.57 88888.00 2015-06-14 08:12:20.000 165 12383.00 141.15 54542.60 88888.00 2015-06-14 08:12:20.125 165 12383.00 141.15 54542.60 88888.00 2015-06-14 08:12:20.250 165 12382.98 141.12 54542.60 88888.00 2015-06-14 08:12:20.375 165 12383.00 141.12 54542.60 88888.00 2015-06-14 08:12:20.500 165 12382.98 141.12 54542.60 88888.00 2015-06-14 08:12:20.625 165 12382.92 141.12 54542.62 88888.00 2015-06-14 08:12:20.750 165 12382.90 141.10 54542.62 88888.00 2015-06-14 08:12:20.875 165 12382.90 141.12 54542.62 88888.00 2015-06-14 08:12:21.000 165 12382.90 141.12 54542.62 88888.00 2015-06-14 08:12:21.125 165 12382.90 141.12 54542.62 88888.00 2015-06-14 08:12:21.250 165 12382.92 141.12 54542.62 88888.00 2015-06-14 08:12:21.375 165 12382.92 141.18 54542.65 88888.00 2015-06-14 08:12:21.500 165 12382.90 141.12 54542.60 88888.00 2015-06-14 08:12:21.625 165 12382.88 141.07 54542.57 88888.00 2015-06-14 08:12:21.750 165 12382.80 141.07 54542.60 88888.00 2015-06-14 08:12:21.875 165 12382.75 141.07 54542.57 88888.00 2015-06-14 08:12:22.000 165 12382.77 141.10 54542.57 88888.00 2015-06-14 08:12:22.125 165 12382.77 141.10 54542.57 88888.00 2015-06-14 08:12:22.250 165 12382.80 141.10 54542.60 88888.00 2015-06-14 08:12:22.375 165 12382.85 141.10 54542.60 88888.00 2015-06-14 08:12:22.500 165 12382.80 141.07 54542.60 88888.00 2015-06-14 08:12:22.625 165 12382.73 141.07 54542.55 88888.00 2015-06-14 08:12:22.750 165 12382.75 141.07 54542.57 88888.00 2015-06-14 08:12:22.875 165 12382.73 141.07 54542.60 88888.00 2015-06-14 08:12:23.000 165 12382.67 141.07 54542.60 88888.00 2015-06-14 08:12:23.125 165 12382.70 141.05 54542.60 88888.00 2015-06-14 08:12:23.250 165 12382.65 141.07 54542.60 88888.00 2015-06-14 08:12:23.375 165 12382.70 141.07 54542.57 88888.00 2015-06-14 08:12:23.500 165 12382.73 141.07 54542.60 88888.00 2015-06-14 08:12:23.625 165 12382.67 141.07 54542.57 88888.00 2015-06-14 08:12:23.750 165 12382.60 141.10 54542.57 88888.00 2015-06-14 08:12:23.875 165 12382.52 141.10 54542.57 88888.00 2015-06-14 08:12:24.000 165 12382.55 141.12 54542.57 88888.00 2015-06-14 08:12:24.125 165 12382.60 141.15 54542.55 88888.00 2015-06-14 08:12:24.250 165 12382.55 141.12 54542.57 88888.00 2015-06-14 08:12:24.375 165 12382.52 141.12 54542.57 88888.00 2015-06-14 08:12:24.500 165 12382.48 141.12 54542.57 88888.00 2015-06-14 08:12:24.625 165 12382.52 141.12 54542.57 88888.00 2015-06-14 08:12:24.750 165 12382.52 141.15 54542.60 88888.00 2015-06-14 08:12:24.875 165 12382.48 141.18 54542.57 88888.00 2015-06-14 08:12:25.000 165 12382.48 141.18 54542.57 88888.00 2015-06-14 08:12:25.125 165 12382.45 141.18 54542.57 88888.00 2015-06-14 08:12:25.250 165 12382.48 141.18 54542.60 88888.00 2015-06-14 08:12:25.375 165 12382.60 141.18 54542.57 88888.00 2015-06-14 08:12:25.500 165 12382.62 141.18 54542.55 88888.00 2015-06-14 08:12:25.625 165 12382.60 141.20 54542.57 88888.00 2015-06-14 08:12:25.750 165 12382.58 141.22 54542.55 88888.00 2015-06-14 08:12:25.875 165 12382.62 141.22 54542.57 88888.00 2015-06-14 08:12:26.000 165 12382.67 141.25 54542.57 88888.00 2015-06-14 08:12:26.125 165 12382.67 141.28 54542.55 88888.00 2015-06-14 08:12:26.250 165 12382.70 141.28 54542.55 88888.00 2015-06-14 08:12:26.375 165 12382.67 141.28 54542.53 88888.00 2015-06-14 08:12:26.500 165 12382.70 141.28 54542.53 88888.00 2015-06-14 08:12:26.625 165 12382.67 141.30 54542.50 88888.00 2015-06-14 08:12:26.750 165 12382.67 141.32 54542.53 88888.00 2015-06-14 08:12:26.875 165 12382.67 141.30 54542.53 88888.00 2015-06-14 08:12:27.000 165 12382.73 141.30 54542.50 88888.00 2015-06-14 08:12:27.125 165 12382.77 141.30 54542.53 88888.00 2015-06-14 08:12:27.250 165 12382.80 141.35 54542.53 88888.00 2015-06-14 08:12:27.375 165 12382.83 141.38 54542.50 88888.00 2015-06-14 08:12:27.500 165 12382.83 141.38 54542.50 88888.00 2015-06-14 08:12:27.625 165 12382.80 141.40 54542.47 88888.00 2015-06-14 08:12:27.750 165 12382.83 141.38 54542.50 88888.00 2015-06-14 08:12:27.875 165 12382.88 141.43 54542.50 88888.00 2015-06-14 08:12:28.000 165 12382.92 141.43 54542.47 88888.00 2015-06-14 08:12:28.125 165 12382.95 141.40 54542.47 88888.00 2015-06-14 08:12:28.250 165 12382.92 141.38 54542.47 88888.00 2015-06-14 08:12:28.375 165 12382.90 141.45 54542.53 88888.00 2015-06-14 08:12:28.500 165 12382.92 141.45 54542.50 88888.00 2015-06-14 08:12:28.625 165 12382.95 141.45 54542.45 88888.00 2015-06-14 08:12:28.750 165 12383.00 141.47 54542.45 88888.00 2015-06-14 08:12:28.875 165 12383.05 141.53 54542.47 88888.00 2015-06-14 08:12:29.000 165 12383.08 141.53 54542.45 88888.00 2015-06-14 08:12:29.125 165 12383.05 141.47 54542.45 88888.00 2015-06-14 08:12:29.250 165 12383.10 141.47 54542.43 88888.00 2015-06-14 08:12:29.375 165 12383.10 141.50 54542.43 88888.00 2015-06-14 08:12:29.500 165 12383.15 141.47 54542.45 88888.00 2015-06-14 08:12:29.625 165 12383.12 141.53 54542.45 88888.00 2015-06-14 08:12:29.750 165 12383.12 141.55 54542.45 88888.00 2015-06-14 08:12:29.875 165 12383.12 141.57 54542.50 88888.00 2015-06-14 08:12:30.000 165 12383.15 141.57 54542.47 88888.00 2015-06-14 08:12:30.125 165 12383.20 141.57 54542.47 88888.00 2015-06-14 08:12:30.250 165 12383.15 141.53 54542.45 88888.00 2015-06-14 08:12:30.375 165 12383.17 141.57 54542.45 88888.00 2015-06-14 08:12:30.500 165 12383.15 141.60 54542.47 88888.00 2015-06-14 08:12:30.625 165 12383.15 141.60 54542.45 88888.00 2015-06-14 08:12:30.750 165 12383.20 141.62 54542.45 88888.00 2015-06-14 08:12:30.875 165 12383.25 141.62 54542.45 88888.00 2015-06-14 08:12:31.000 165 12383.20 141.62 54542.45 88888.00 2015-06-14 08:12:31.125 165 12383.23 141.68 54542.47 88888.00 2015-06-14 08:12:31.250 165 12383.20 141.65 54542.45 88888.00 2015-06-14 08:12:31.375 165 12383.20 141.68 54542.45 88888.00 2015-06-14 08:12:31.500 165 12383.23 141.68 54542.47 88888.00 2015-06-14 08:12:31.625 165 12383.17 141.65 54542.45 88888.00 2015-06-14 08:12:31.750 165 12383.20 141.65 54542.45 88888.00 2015-06-14 08:12:31.875 165 12383.25 141.65 54542.45 88888.00 2015-06-14 08:12:32.000 165 12383.27 141.68 54542.47 88888.00 2015-06-14 08:12:32.125 165 12383.27 141.70 54542.47 88888.00 2015-06-14 08:12:32.250 165 12383.27 141.70 54542.47 88888.00 2015-06-14 08:12:32.375 165 12383.30 141.70 54542.47 88888.00 2015-06-14 08:12:32.500 165 12383.25 141.68 54542.45 88888.00 2015-06-14 08:12:32.625 165 12383.25 141.68 54542.45 88888.00 2015-06-14 08:12:32.750 165 12383.33 141.72 54542.45 88888.00 2015-06-14 08:12:32.875 165 12383.42 141.72 54542.47 88888.00 2015-06-14 08:12:33.000 165 12383.42 141.72 54542.45 88888.00 2015-06-14 08:12:33.125 165 12383.42 141.72 54542.45 88888.00 2015-06-14 08:12:33.250 165 12383.45 141.72 54542.53 88888.00 2015-06-14 08:12:33.375 165 12383.48 141.75 54542.53 88888.00 2015-06-14 08:12:33.500 165 12383.45 141.72 54542.47 88888.00 2015-06-14 08:12:33.625 165 12383.42 141.70 54542.45 88888.00 2015-06-14 08:12:33.750 165 12383.40 141.72 54542.45 88888.00 2015-06-14 08:12:33.875 165 12383.40 141.72 54542.50 88888.00 2015-06-14 08:12:34.000 165 12383.40 141.72 54542.47 88888.00 2015-06-14 08:12:34.125 165 12383.45 141.75 54542.47 88888.00 2015-06-14 08:12:34.250 165 12383.50 141.72 54542.47 88888.00 2015-06-14 08:12:34.375 165 12383.55 141.75 54542.50 88888.00 2015-06-14 08:12:34.500 165 12383.45 141.72 54542.47 88888.00 2015-06-14 08:12:34.625 165 12383.45 141.72 54542.47 88888.00 2015-06-14 08:12:34.750 165 12383.50 141.75 54542.47 88888.00 2015-06-14 08:12:34.875 165 12383.50 141.75 54542.47 88888.00 2015-06-14 08:12:35.000 165 12383.52 141.75 54542.45 88888.00 2015-06-14 08:12:35.125 165 12383.55 141.75 54542.47 88888.00 2015-06-14 08:12:35.250 165 12383.52 141.72 54542.45 88888.00 2015-06-14 08:12:35.375 165 12383.58 141.75 54542.47 88888.00 2015-06-14 08:12:35.500 165 12383.58 141.82 54542.47 88888.00 2015-06-14 08:12:35.625 165 12383.62 141.82 54542.45 88888.00 2015-06-14 08:12:35.750 165 12383.62 141.82 54542.47 88888.00 2015-06-14 08:12:35.875 165 12383.55 141.78 54542.45 88888.00 2015-06-14 08:12:36.000 165 12383.60 141.78 54542.45 88888.00 2015-06-14 08:12:36.125 165 12383.62 141.80 54542.50 88888.00 2015-06-14 08:12:36.250 165 12383.67 141.80 54542.50 88888.00 2015-06-14 08:12:36.375 165 12383.67 141.80 54542.45 88888.00 2015-06-14 08:12:36.500 165 12383.67 141.82 54542.47 88888.00 2015-06-14 08:12:36.625 165 12383.73 141.85 54542.50 88888.00 2015-06-14 08:12:36.750 165 12383.75 141.85 54542.50 88888.00 2015-06-14 08:12:36.875 165 12383.73 141.85 54542.47 88888.00 2015-06-14 08:12:37.000 165 12383.70 141.85 54542.47 88888.00 2015-06-14 08:12:37.125 165 12383.83 141.88 54542.53 88888.00 2015-06-14 08:12:37.250 165 12383.85 141.88 54542.53 88888.00 2015-06-14 08:12:37.375 165 12383.80 141.88 54542.50 88888.00 2015-06-14 08:12:37.500 165 12383.77 141.85 54542.50 88888.00 2015-06-14 08:12:37.625 165 12383.80 141.88 54542.50 88888.00 2015-06-14 08:12:37.750 165 12383.83 141.85 54542.53 88888.00 2015-06-14 08:12:37.875 165 12383.85 141.80 54542.53 88888.00 2015-06-14 08:12:38.000 165 12383.90 141.85 54542.53 88888.00 2015-06-14 08:12:38.125 165 12383.90 141.88 54542.50 88888.00 2015-06-14 08:12:38.250 165 12383.95 141.88 54542.55 88888.00 2015-06-14 08:12:38.375 165 12384.00 141.90 54542.57 88888.00 2015-06-14 08:12:38.500 165 12383.98 141.88 54542.55 88888.00 2015-06-14 08:12:38.625 165 12383.92 141.88 54542.53 88888.00 2015-06-14 08:12:38.750 165 12383.92 141.85 54542.53 88888.00 2015-06-14 08:12:38.875 165 12383.88 141.88 54542.53 88888.00 2015-06-14 08:12:39.000 165 12383.92 141.85 54542.55 88888.00 2015-06-14 08:12:39.125 165 12383.92 141.85 54542.57 88888.00 2015-06-14 08:12:39.250 165 12383.98 141.88 54542.60 88888.00 2015-06-14 08:12:39.375 165 12383.98 141.90 54542.57 88888.00 2015-06-14 08:12:39.500 165 12383.92 141.93 54542.55 88888.00 2015-06-14 08:12:39.625 165 12383.95 141.90 54542.55 88888.00 2015-06-14 08:12:39.750 165 12383.98 141.95 54542.60 88888.00 2015-06-14 08:12:39.875 165 12383.92 141.97 54542.60 88888.00 2015-06-14 08:12:40.000 165 12383.92 141.93 54542.57 88888.00 2015-06-14 08:12:40.125 165 12383.95 141.93 54542.60 88888.00 2015-06-14 08:12:40.250 165 12383.88 141.97 54542.62 88888.00 2015-06-14 08:12:40.375 165 12383.95 141.97 54542.65 88888.00 2015-06-14 08:12:40.500 165 12383.95 141.95 54542.60 88888.00 2015-06-14 08:12:40.625 165 12383.92 141.95 54542.60 88888.00 2015-06-14 08:12:40.750 165 12383.95 142.00 54542.65 88888.00 2015-06-14 08:12:40.875 165 12383.95 142.00 54542.68 88888.00 2015-06-14 08:12:41.000 165 12383.92 142.00 54542.65 88888.00 2015-06-14 08:12:41.125 165 12383.88 142.00 54542.65 88888.00 2015-06-14 08:12:41.250 165 12383.85 142.05 54542.72 88888.00 2015-06-14 08:12:41.375 165 12383.92 142.05 54542.72 88888.00 2015-06-14 08:12:41.500 165 12383.88 141.97 54542.72 88888.00 2015-06-14 08:12:41.625 165 12383.77 141.90 54542.72 88888.00 2015-06-14 08:12:41.750 165 12383.77 141.90 54542.72 88888.00 2015-06-14 08:12:41.875 165 12383.83 141.90 54542.72 88888.00 2015-06-14 08:12:42.000 165 12383.80 141.90 54542.72 88888.00 2015-06-14 08:12:42.125 165 12383.77 141.90 54542.75 88888.00 2015-06-14 08:12:42.250 165 12383.77 141.93 54542.78 88888.00 2015-06-14 08:12:42.375 165 12383.73 141.90 54542.78 88888.00 2015-06-14 08:12:42.500 165 12383.67 141.93 54542.78 88888.00 2015-06-14 08:12:42.625 165 12383.67 141.90 54542.80 88888.00 2015-06-14 08:12:42.750 165 12383.67 141.88 54542.82 88888.00 2015-06-14 08:12:42.875 165 12383.62 141.88 54542.80 88888.00 2015-06-14 08:12:43.000 165 12383.60 141.88 54542.80 88888.00 2015-06-14 08:12:43.125 165 12383.65 141.88 54542.82 88888.00 2015-06-14 08:12:43.250 165 12383.62 141.88 54542.85 88888.00 2015-06-14 08:12:43.375 165 12383.65 141.88 54542.85 88888.00 2015-06-14 08:12:43.500 165 12383.60 141.88 54542.85 88888.00 2015-06-14 08:12:43.625 165 12383.55 141.88 54542.88 88888.00 2015-06-14 08:12:43.750 165 12383.58 141.88 54542.90 88888.00 2015-06-14 08:12:43.875 165 12383.60 141.85 54542.90 88888.00 2015-06-14 08:12:44.000 165 12383.55 141.88 54542.93 88888.00 2015-06-14 08:12:44.125 165 12383.65 141.90 54542.95 88888.00 2015-06-14 08:12:44.250 165 12383.70 141.90 54542.97 88888.00 2015-06-14 08:12:44.375 165 12383.67 141.93 54542.95 88888.00 2015-06-14 08:12:44.500 165 12383.65 141.90 54542.93 88888.00 2015-06-14 08:12:44.625 165 12383.67 141.93 54542.93 88888.00 2015-06-14 08:12:44.750 165 12383.65 141.93 54542.95 88888.00 2015-06-14 08:12:44.875 165 12383.60 141.93 54542.93 88888.00 2015-06-14 08:12:45.000 165 12383.62 141.93 54542.97 88888.00 2015-06-14 08:12:45.125 165 12383.60 141.93 54542.97 88888.00 2015-06-14 08:12:45.250 165 12383.60 141.90 54543.00 88888.00 2015-06-14 08:12:45.375 165 12383.60 141.93 54543.03 88888.00 2015-06-14 08:12:45.500 165 12383.52 141.95 54543.03 88888.00 2015-06-14 08:12:45.625 165 12383.52 141.93 54543.03 88888.00 2015-06-14 08:12:45.750 165 12383.45 141.90 54543.03 88888.00 2015-06-14 08:12:45.875 165 12383.42 141.93 54543.05 88888.00 2015-06-14 08:12:46.000 165 12383.48 141.90 54543.05 88888.00 2015-06-14 08:12:46.125 165 12383.50 141.90 54543.10 88888.00 2015-06-14 08:12:46.250 165 12383.48 141.90 54543.10 88888.00 2015-06-14 08:12:46.375 165 12383.48 141.90 54543.07 88888.00 2015-06-14 08:12:46.500 165 12383.48 141.90 54543.10 88888.00 2015-06-14 08:12:46.625 165 12383.40 141.88 54543.10 88888.00 2015-06-14 08:12:46.750 165 12383.33 141.85 54543.10 88888.00 2015-06-14 08:12:46.875 165 12383.27 141.88 54543.10 88888.00 2015-06-14 08:12:47.000 165 12383.27 141.82 54543.15 88888.00 2015-06-14 08:12:47.125 165 12383.27 141.82 54543.12 88888.00 2015-06-14 08:12:47.250 165 12383.23 141.80 54543.15 88888.00 2015-06-14 08:12:47.375 165 12383.17 141.80 54543.15 88888.00 2015-06-14 08:12:47.500 165 12383.20 141.80 54543.15 88888.00 2015-06-14 08:12:47.625 165 12383.23 141.75 54543.18 88888.00 2015-06-14 08:12:47.750 165 12383.15 141.75 54543.15 88888.00 2015-06-14 08:12:47.875 165 12383.10 141.75 54543.20 88888.00 2015-06-14 08:12:48.000 165 12383.08 141.78 54543.22 88888.00 2015-06-14 08:12:48.125 165 12383.08 141.72 54543.22 88888.00 2015-06-14 08:12:48.250 165 12383.08 141.70 54543.22 88888.00 2015-06-14 08:12:48.375 165 12383.10 141.70 54543.28 88888.00 2015-06-14 08:12:48.500 165 12383.10 141.65 54543.30 88888.00 2015-06-14 08:12:48.625 165 12384.50 142.62 54544.35 88888.00 2015-06-14 08:12:48.750 165 12384.48 142.60 54544.38 88888.00 2015-06-14 08:12:48.875 165 12384.55 142.57 54544.38 88888.00 2015-06-14 08:12:49.000 165 12384.60 142.55 54544.40 88888.00 2015-06-14 08:12:49.125 165 12384.65 142.50 54544.40 88888.00 2015-06-14 08:12:49.250 165 12384.58 142.50 54544.40 88888.00 2015-06-14 08:12:49.375 165 12384.58 142.50 54544.45 88888.00 2015-06-14 08:12:49.500 165 12384.55 142.50 54544.45 88888.00 2015-06-14 08:12:49.625 165 12383.00 141.50 54543.43 88888.00 2015-06-14 08:12:49.750 165 12383.00 141.45 54543.43 88888.00 2015-06-14 08:12:49.875 165 12382.98 141.45 54543.40 88888.00 2015-06-14 08:12:50.000 165 12383.00 141.47 54543.43 88888.00 2015-06-14 08:12:50.125 165 12382.98 141.45 54543.45 88888.00 2015-06-14 08:12:50.250 165 12382.92 141.43 54543.47 88888.00 2015-06-14 08:12:50.375 165 12382.98 141.45 54543.47 88888.00 2015-06-14 08:12:50.500 165 12383.00 141.47 54543.50 88888.00 2015-06-14 08:12:50.625 165 12382.98 141.43 54543.50 88888.00 2015-06-14 08:12:50.750 165 12382.90 141.40 54543.50 88888.00 2015-06-14 08:12:50.875 165 12382.95 141.43 54543.53 88888.00 2015-06-14 08:12:51.000 165 12383.05 141.47 54543.53 88888.00 2015-06-14 08:12:51.125 165 12383.02 141.47 54543.55 88888.00 2015-06-14 08:12:51.250 165 12382.98 141.47 54543.57 88888.00 2015-06-14 08:12:51.375 165 12383.02 141.47 54543.57 88888.00 2015-06-14 08:12:51.500 165 12383.05 141.47 54543.57 88888.00 2015-06-14 08:12:51.625 165 12383.08 141.45 54543.60 88888.00 2015-06-14 08:12:51.750 165 12383.10 141.47 54543.62 88888.00 2015-06-14 08:12:51.875 165 12383.10 141.45 54543.62 88888.00 2015-06-14 08:12:52.000 165 12383.15 141.45 54543.62 88888.00 2015-06-14 08:12:52.125 165 12383.12 141.43 54543.68 88888.00 2015-06-14 08:12:52.250 165 12383.00 141.43 54543.68 88888.00 2015-06-14 08:12:52.375 165 12382.95 141.43 54543.65 88888.00 2015-06-14 08:12:52.500 165 12382.98 141.45 54543.68 88888.00 2015-06-14 08:12:52.625 165 12383.00 141.43 54543.70 88888.00 2015-06-14 08:12:52.750 165 12383.02 141.40 54543.72 88888.00 2015-06-14 08:12:52.875 165 12383.05 141.43 54543.72 88888.00 2015-06-14 08:12:53.000 165 12383.02 141.38 54543.72 88888.00 2015-06-14 08:12:53.125 165 12382.90 141.32 54543.75 88888.00 2015-06-14 08:12:53.250 165 12382.85 141.35 54543.75 88888.00 2015-06-14 08:12:53.375 165 12382.98 141.38 54543.78 88888.00 2015-06-14 08:12:53.500 165 12382.98 141.32 54543.78 88888.00 2015-06-14 08:12:53.625 165 12382.98 141.28 54543.82 88888.00 2015-06-14 08:12:53.750 165 12382.95 141.25 54543.80 88888.00 2015-06-14 08:12:53.875 165 12382.92 141.25 54543.82 88888.00 2015-06-14 08:12:54.000 165 12382.95 141.22 54543.82 88888.00 2015-06-14 08:12:54.125 165 12382.92 141.20 54543.85 88888.00 2015-06-14 08:12:54.250 165 12382.92 141.15 54543.88 88888.00 2015-06-14 08:12:54.375 165 12382.95 141.12 54543.88 88888.00 2015-06-14 08:12:54.500 165 12382.92 141.12 54543.90 88888.00 2015-06-14 08:12:54.625 165 12382.85 141.07 54543.93 88888.00 2015-06-14 08:12:54.750 165 12382.83 141.07 54543.95 88888.00 2015-06-14 08:12:54.875 165 12382.85 141.10 54544.00 88888.00 2015-06-14 08:12:55.000 165 12382.88 141.07 54543.97 88888.00 2015-06-14 08:12:55.125 165 12382.85 141.00 54543.97 88888.00 2015-06-14 08:12:55.250 165 12382.77 140.95 54543.97 88888.00 2015-06-14 08:12:55.375 165 12382.83 140.97 54544.00 88888.00 2015-06-14 08:12:55.500 165 12382.83 140.97 54544.03 88888.00 2015-06-14 08:12:55.625 165 12382.85 140.97 54544.05 88888.00 2015-06-14 08:12:55.750 165 12382.77 140.90 54544.05 88888.00 2015-06-14 08:12:55.875 165 12382.80 140.90 54544.07 88888.00 2015-06-14 08:12:56.000 165 12382.85 140.88 54544.07 88888.00 2015-06-14 08:12:56.125 165 12382.83 140.85 54544.07 88888.00 2015-06-14 08:12:56.250 165 12382.80 140.85 54544.12 88888.00 2015-06-14 08:12:56.375 165 12382.85 140.82 54544.10 88888.00 2015-06-14 08:12:56.500 165 12382.85 140.85 54544.12 88888.00 2015-06-14 08:12:56.625 165 12382.85 140.88 54544.15 88888.00 2015-06-14 08:12:56.750 165 12382.83 140.85 54544.15 88888.00 2015-06-14 08:12:56.875 165 12382.88 140.88 54544.15 88888.00 2015-06-14 08:12:57.000 165 12382.95 140.88 54544.18 88888.00 2015-06-14 08:12:57.125 165 12382.95 140.88 54544.22 88888.00 2015-06-14 08:12:57.250 165 12382.92 140.88 54544.22 88888.00 2015-06-14 08:12:57.375 165 12382.90 140.90 54544.22 88888.00 2015-06-14 08:12:57.500 165 12382.83 140.90 54544.22 88888.00 2015-06-14 08:12:57.625 165 12382.77 140.93 54544.25 88888.00 2015-06-14 08:12:57.750 165 12382.80 140.93 54544.28 88888.00 2015-06-14 08:12:57.875 165 12382.75 140.97 54544.28 88888.00 2015-06-14 08:12:58.000 165 12382.73 140.97 54544.30 88888.00 2015-06-14 08:12:58.125 165 12382.73 140.97 54544.32 88888.00 2015-06-14 08:12:58.250 165 12382.73 141.00 54544.32 88888.00 2015-06-14 08:12:58.375 165 12382.77 141.03 54544.35 88888.00 2015-06-14 08:12:58.500 165 12382.75 141.05 54544.38 88888.00 2015-06-14 08:12:58.625 165 12382.73 141.05 54544.40 88888.00 2015-06-14 08:12:58.750 165 12382.70 141.03 54544.40 88888.00 2015-06-14 08:12:58.875 165 12382.65 141.03 54544.43 88888.00 2015-06-14 08:12:59.000 165 12382.67 141.03 54544.43 88888.00 2015-06-14 08:12:59.125 165 12382.73 141.05 54544.45 88888.00 2015-06-14 08:12:59.250 165 12382.75 141.07 54544.47 88888.00 2015-06-14 08:12:59.375 165 12382.73 141.15 54544.45 88888.00 2015-06-14 08:12:59.500 165 12382.70 141.15 54544.45 88888.00 2015-06-14 08:12:59.625 165 12382.80 141.10 54544.47 88888.00 2015-06-14 08:12:59.750 165 12382.75 141.15 54544.50 88888.00 2015-06-14 08:12:59.875 165 12382.70 141.18 54544.55 88888.00 2015-06-14 08:13:00.000 165 12382.67 141.20 54544.55 88888.00 2015-06-14 08:13:00.125 165 12382.73 141.22 54544.57 88888.00 2015-06-14 08:13:00.250 165 12382.67 141.20 54544.60 88888.00 2015-06-14 08:13:00.375 165 12382.67 141.22 54544.60 88888.00 2015-06-14 08:13:00.500 165 12382.67 141.28 54544.62 88888.00 2015-06-14 08:13:00.625 165 12382.58 141.30 54544.62 88888.00 2015-06-14 08:13:00.750 165 12382.55 141.30 54544.65 88888.00 2015-06-14 08:13:00.875 165 12382.55 141.35 54544.68 88888.00 2015-06-14 08:13:01.000 165 12382.52 141.38 54544.68 88888.00 2015-06-14 08:13:01.125 165 12382.55 141.38 54544.68 88888.00 2015-06-14 08:13:01.250 165 12382.48 141.40 54544.68 88888.00 2015-06-14 08:13:01.375 165 12382.40 141.45 54544.70 88888.00 2015-06-14 08:13:01.500 165 12382.38 141.50 54544.70 88888.00 2015-06-14 08:13:01.625 165 12382.35 141.50 54544.72 88888.00 2015-06-14 08:13:01.750 165 12382.35 141.55 54544.75 88888.00 2015-06-14 08:13:01.875 165 12382.40 141.57 54544.75 88888.00 2015-06-14 08:13:02.000 165 12382.42 141.60 54544.78 88888.00 2015-06-14 08:13:02.125 165 12382.45 141.62 54544.75 88888.00 2015-06-14 08:13:02.250 165 12382.38 141.60 54544.78 88888.00 2015-06-14 08:13:02.375 165 12382.35 141.60 54544.75 88888.00 2015-06-14 08:13:02.500 165 12382.27 141.57 54544.75 88888.00 2015-06-14 08:13:02.625 165 12382.23 141.62 54544.78 88888.00 2015-06-14 08:13:02.750 165 12382.17 141.65 54544.80 88888.00 2015-06-14 08:13:02.875 165 12382.15 141.70 54544.80 88888.00 2015-06-14 08:13:03.000 165 12382.15 141.70 54544.82 88888.00 2015-06-14 08:13:03.125 165 12382.12 141.70 54544.88 88888.00 2015-06-14 08:13:03.250 165 12382.05 141.70 54544.90 88888.00 2015-06-14 08:13:03.375 165 12382.05 141.72 54544.88 88888.00 2015-06-14 08:13:03.500 165 12382.00 141.72 54544.88 88888.00 2015-06-14 08:13:03.625 165 12382.05 141.78 54544.93 88888.00 2015-06-14 08:13:03.750 165 12382.00 141.78 54544.93 88888.00 2015-06-14 08:13:03.875 165 12381.95 141.80 54544.93 88888.00 2015-06-14 08:13:04.000 165 12381.95 141.80 54544.93 88888.00 2015-06-14 08:13:04.125 165 12381.95 141.78 54544.95 88888.00 2015-06-14 08:13:04.250 165 12381.85 141.80 54545.03 88888.00 2015-06-14 08:13:04.375 165 12381.90 141.82 54545.03 88888.00 2015-06-14 08:13:04.500 165 12381.88 141.82 54545.03 88888.00 2015-06-14 08:13:04.625 165 12381.85 141.80 54545.03 88888.00 2015-06-14 08:13:04.750 165 12381.88 141.82 54545.05 88888.00 2015-06-14 08:13:04.875 165 12381.90 141.82 54545.10 88888.00 2015-06-14 08:13:05.000 165 12381.83 141.85 54545.12 88888.00 2015-06-14 08:13:05.125 165 12381.80 141.88 54545.12 88888.00 2015-06-14 08:13:05.250 165 12381.80 141.85 54545.15 88888.00 2015-06-14 08:13:05.375 165 12381.83 141.88 54545.12 88888.00 2015-06-14 08:13:05.500 165 12381.75 141.93 54545.12 88888.00 2015-06-14 08:13:05.625 165 12381.73 141.95 54545.15 88888.00 2015-06-14 08:13:05.750 165 12381.73 141.97 54545.15 88888.00 2015-06-14 08:13:05.875 165 12381.67 141.97 54545.15 88888.00 2015-06-14 08:13:06.000 165 12381.62 142.00 54545.18 88888.00 2015-06-14 08:13:06.125 165 12381.67 142.05 54545.15 88888.00 2015-06-14 08:13:06.250 165 12381.58 142.07 54545.20 88888.00 2015-06-14 08:13:06.375 165 12381.55 142.10 54545.22 88888.00 2015-06-14 08:13:06.500 165 12381.52 142.12 54545.22 88888.00 2015-06-14 08:13:06.625 165 12381.45 142.12 54545.22 88888.00 2015-06-14 08:13:06.750 165 12381.50 142.15 54545.22 88888.00 2015-06-14 08:13:06.875 165 12381.52 142.20 54545.22 88888.00 2015-06-14 08:13:07.000 165 12381.50 142.20 54545.25 88888.00 2015-06-14 08:13:07.125 165 12381.42 142.22 54545.28 88888.00 2015-06-14 08:13:07.250 165 12381.35 142.25 54545.28 88888.00 2015-06-14 08:13:07.375 165 12381.30 142.30 54545.28 88888.00 2015-06-14 08:13:07.500 165 12381.33 142.32 54545.30 88888.00 2015-06-14 08:13:07.625 165 12381.35 142.38 54545.30 88888.00 2015-06-14 08:13:07.750 165 12381.25 142.43 54545.30 88888.00 2015-06-14 08:13:07.875 165 12381.25 142.43 54545.32 88888.00 2015-06-14 08:13:08.000 165 12381.25 142.50 54545.35 88888.00 2015-06-14 08:13:08.125 165 12381.23 142.53 54545.35 88888.00 2015-06-14 08:13:08.250 165 12381.15 142.55 54545.38 88888.00 2015-06-14 08:13:08.375 165 12381.08 142.57 54545.38 88888.00 2015-06-14 08:13:08.500 165 12381.05 142.57 54545.38 88888.00 2015-06-14 08:13:08.625 165 12381.10 142.60 54545.40 88888.00 2015-06-14 08:13:08.750 165 12381.05 142.60 54545.40 88888.00 2015-06-14 08:13:08.875 165 12380.98 142.60 54545.38 88888.00 2015-06-14 08:13:09.000 165 12380.92 142.65 54545.38 88888.00 2015-06-14 08:13:09.125 165 12380.95 142.65 54545.38 88888.00 2015-06-14 08:13:09.250 165 12380.90 142.68 54545.45 88888.00 2015-06-14 08:13:09.375 165 12380.88 142.72 54545.47 88888.00 2015-06-14 08:13:09.500 165 12380.80 142.72 54545.47 88888.00 2015-06-14 08:13:09.625 165 12380.77 142.72 54545.45 88888.00 2015-06-14 08:13:09.750 165 12380.77 142.72 54545.45 88888.00 2015-06-14 08:13:09.875 165 12380.80 142.75 54545.47 88888.00 2015-06-14 08:13:10.000 165 12380.77 142.75 54545.45 88888.00 2015-06-14 08:13:10.125 165 12380.77 142.78 54545.47 88888.00 2015-06-14 08:13:10.250 165 12380.73 142.72 54545.47 88888.00 2015-06-14 08:13:10.375 165 12380.75 142.72 54545.47 88888.00 2015-06-14 08:13:10.500 165 12380.75 142.70 54545.50 88888.00 2015-06-14 08:13:10.625 165 12380.70 142.70 54545.50 88888.00 2015-06-14 08:13:10.750 165 12380.65 142.70 54545.50 88888.00 2015-06-14 08:13:10.875 165 12380.60 142.70 54545.50 88888.00 2015-06-14 08:13:11.000 165 12380.55 142.72 54545.47 88888.00 2015-06-14 08:13:11.125 165 12380.55 142.68 54545.50 88888.00 2015-06-14 08:13:11.250 165 12380.60 142.62 54545.50 88888.00 2015-06-14 08:13:11.375 165 12380.65 142.62 54545.50 88888.00 2015-06-14 08:13:11.500 165 12380.67 142.65 54545.53 88888.00 2015-06-14 08:13:11.625 165 12380.70 142.62 54545.55 88888.00 2015-06-14 08:13:11.750 165 12380.60 142.60 54545.53 88888.00 2015-06-14 08:13:11.875 165 12380.58 142.57 54545.53 88888.00 2015-06-14 08:13:12.000 165 12380.58 142.62 54545.55 88888.00 2015-06-14 08:13:12.125 165 12380.48 142.62 54545.55 88888.00 2015-06-14 08:13:12.250 165 12380.40 142.65 54545.57 88888.00 2015-06-14 08:13:12.375 165 12380.45 142.70 54545.60 88888.00 2015-06-14 08:13:12.500 165 12380.52 142.68 54545.60 88888.00 2015-06-14 08:13:12.625 165 12380.45 142.68 54545.57 88888.00 2015-06-14 08:13:12.750 165 12380.40 142.68 54545.60 88888.00 2015-06-14 08:13:12.875 165 12380.30 142.70 54545.60 88888.00 2015-06-14 08:13:13.000 165 12380.27 142.75 54545.60 88888.00 2015-06-14 08:13:13.125 165 12380.30 142.72 54545.60 88888.00 2015-06-14 08:13:13.250 165 12380.30 142.72 54545.60 88888.00 2015-06-14 08:13:13.375 165 12380.27 142.78 54545.62 88888.00 2015-06-14 08:13:13.500 165 12380.17 142.75 54545.62 88888.00 2015-06-14 08:13:13.625 165 12380.23 142.78 54545.62 88888.00 2015-06-14 08:13:13.750 165 12380.23 142.78 54545.62 88888.00 2015-06-14 08:13:13.875 165 12380.17 142.78 54545.62 88888.00 2015-06-14 08:13:14.000 165 12380.15 142.80 54545.62 88888.00 2015-06-14 08:13:14.125 165 12380.08 142.80 54545.62 88888.00 2015-06-14 08:13:14.250 165 12380.10 142.80 54545.65 88888.00 2015-06-14 08:13:14.375 165 12380.12 142.82 54545.65 88888.00 2015-06-14 08:13:14.500 165 12380.10 142.82 54545.62 88888.00 2015-06-14 08:13:14.625 165 12380.05 142.85 54545.62 88888.00 2015-06-14 08:13:14.750 165 12380.08 142.85 54545.62 88888.00 2015-06-14 08:13:14.875 165 12380.05 142.85 54545.65 88888.00 2015-06-14 08:13:15.000 165 12380.05 142.88 54545.62 88888.00 2015-06-14 08:13:15.125 165 12380.02 142.85 54545.65 88888.00 2015-06-14 08:13:15.250 165 12379.98 142.85 54545.62 88888.00 2015-06-14 08:13:15.375 165 12379.98 142.88 54545.62 88888.00 2015-06-14 08:13:15.500 165 12379.98 142.85 54545.62 88888.00 2015-06-14 08:13:15.625 165 12380.00 142.85 54545.62 88888.00 2015-06-14 08:13:15.750 165 12380.02 142.80 54545.65 88888.00 2015-06-14 08:13:15.875 165 12380.00 142.80 54545.62 88888.00 2015-06-14 08:13:16.000 165 12379.98 142.80 54545.62 88888.00 2015-06-14 08:13:16.125 165 12380.00 142.78 54545.68 88888.00 2015-06-14 08:13:16.250 165 12380.05 142.75 54545.68 88888.00 2015-06-14 08:13:16.375 165 12380.05 142.75 54545.68 88888.00 2015-06-14 08:13:16.500 165 12380.05 142.72 54545.70 88888.00 2015-06-14 08:13:16.625 165 12380.08 142.68 54545.68 88888.00 2015-06-14 08:13:16.750 165 12380.02 142.62 54545.68 88888.00 2015-06-14 08:13:16.875 165 12380.02 142.60 54545.68 88888.00 2015-06-14 08:13:17.000 165 12380.02 142.62 54545.68 88888.00 2015-06-14 08:13:17.125 165 12380.05 142.60 54545.68 88888.00 2015-06-14 08:13:17.250 165 12380.02 142.53 54545.68 88888.00 2015-06-14 08:13:17.375 165 12380.08 142.47 54545.68 88888.00 2015-06-14 08:13:17.500 165 12380.10 142.47 54545.68 88888.00 2015-06-14 08:13:17.625 165 12380.08 142.45 54545.68 88888.00 2015-06-14 08:13:17.750 165 12380.10 142.47 54545.68 88888.00 2015-06-14 08:13:17.875 165 12380.12 142.45 54545.70 88888.00 2015-06-14 08:13:18.000 165 12380.02 142.40 54545.68 88888.00 2015-06-14 08:13:18.125 165 12380.00 142.40 54545.70 88888.00 2015-06-14 08:13:18.250 165 12380.08 142.38 54545.72 88888.00 2015-06-14 08:13:18.375 165 12380.12 142.38 54545.70 88888.00 2015-06-14 08:13:18.500 165 12380.10 142.38 54545.68 88888.00 2015-06-14 08:13:18.625 165 12380.12 142.32 54545.68 88888.00 2015-06-14 08:13:18.750 165 12380.15 142.32 54545.68 88888.00 2015-06-14 08:13:18.875 165 12380.12 142.30 54545.65 88888.00 2015-06-14 08:13:19.000 165 12380.12 142.30 54545.68 88888.00 2015-06-14 08:13:19.125 165 12380.17 142.25 54545.62 88888.00 2015-06-14 08:13:19.250 165 12380.17 142.22 54545.62 88888.00 2015-06-14 08:13:19.375 165 12380.20 142.25 54545.62 88888.00 2015-06-14 08:13:19.500 165 12380.17 142.25 54545.60 88888.00 2015-06-14 08:13:19.625 165 12380.23 142.25 54545.60 88888.00 2015-06-14 08:13:19.750 165 12380.25 142.22 54545.60 88888.00 2015-06-14 08:13:19.875 165 12380.23 142.22 54545.57 88888.00 2015-06-14 08:13:20.000 165 12380.27 142.20 54545.57 88888.00 2015-06-14 08:13:20.125 165 12380.25 142.20 54545.60 88888.00 2015-06-14 08:13:20.250 165 12380.17 142.18 54545.60 88888.00 2015-06-14 08:13:20.375 165 12380.25 142.20 54545.60 88888.00 2015-06-14 08:13:20.500 165 12380.30 142.18 54545.60 88888.00 2015-06-14 08:13:20.625 165 12380.25 142.18 54545.57 88888.00 2015-06-14 08:13:20.750 165 12380.30 142.15 54545.55 88888.00 2015-06-14 08:13:20.875 165 12380.35 142.15 54545.55 88888.00 2015-06-14 08:13:21.000 165 12380.38 142.18 54545.55 88888.00 2015-06-14 08:13:21.125 165 12380.35 142.18 54545.55 88888.00 2015-06-14 08:13:21.250 165 12380.30 142.12 54545.57 88888.00 2015-06-14 08:13:21.375 165 12380.25 142.12 54545.55 88888.00 2015-06-14 08:13:21.500 165 12380.25 142.12 54545.53 88888.00 2015-06-14 08:13:21.625 165 12380.30 142.12 54545.53 88888.00 2015-06-14 08:13:21.750 165 12380.27 142.12 54545.53 88888.00 2015-06-14 08:13:21.875 165 12380.25 142.10 54545.53 88888.00 2015-06-14 08:13:22.000 165 12380.23 142.05 54545.50 88888.00 2015-06-14 08:13:22.125 165 12380.23 142.03 54545.53 88888.00 2015-06-14 08:13:22.250 165 12380.17 142.03 54545.55 88888.00 2015-06-14 08:13:22.375 165 12380.17 141.97 54545.50 88888.00 2015-06-14 08:13:22.500 165 12380.20 141.95 54545.50 88888.00 2015-06-14 08:13:22.625 165 12380.17 141.95 54545.50 88888.00 2015-06-14 08:13:22.750 165 12380.20 141.93 54545.50 88888.00 2015-06-14 08:13:22.875 165 12380.17 141.88 54545.47 88888.00 2015-06-14 08:13:23.000 165 12380.20 141.85 54545.45 88888.00 2015-06-14 08:13:23.125 165 12380.23 141.85 54545.45 88888.00 2015-06-14 08:13:23.250 165 12380.23 141.82 54545.45 88888.00 2015-06-14 08:13:23.375 165 12380.17 141.85 54545.43 88888.00 2015-06-14 08:13:23.500 165 12380.10 141.85 54545.45 88888.00 2015-06-14 08:13:23.625 165 12380.10 141.80 54545.45 88888.00 2015-06-14 08:13:23.750 165 12380.15 141.78 54545.45 88888.00 2015-06-14 08:13:23.875 165 12380.17 141.72 54545.43 88888.00 2015-06-14 08:13:24.000 165 12380.17 141.68 54545.43 88888.00 2015-06-14 08:13:24.125 165 12380.20 141.65 54545.40 88888.00 2015-06-14 08:13:24.250 165 12380.23 141.62 54545.40 88888.00 2015-06-14 08:13:24.375 165 12380.25 141.62 54545.38 88888.00 2015-06-14 08:13:24.500 165 12380.17 141.60 54545.38 88888.00 2015-06-14 08:13:24.625 165 12380.17 141.60 54545.40 88888.00 2015-06-14 08:13:24.750 165 12380.23 141.57 54545.40 88888.00 2015-06-14 08:13:24.875 165 12380.30 141.55 54545.38 88888.00 2015-06-14 08:13:25.000 165 12380.33 141.57 54545.38 88888.00 2015-06-14 08:13:25.125 165 12380.30 141.55 54545.38 88888.00 2015-06-14 08:13:25.250 165 12380.27 141.50 54545.38 88888.00 2015-06-14 08:13:25.375 165 12380.30 141.50 54545.32 88888.00 2015-06-14 08:13:25.500 165 12380.35 141.47 54545.30 88888.00 2015-06-14 08:13:25.625 165 12380.33 141.47 54545.30 88888.00 2015-06-14 08:13:25.750 165 12380.30 141.47 54545.32 88888.00 2015-06-14 08:13:25.875 165 12380.33 141.43 54545.30 88888.00 2015-06-14 08:13:26.000 165 12380.42 141.43 54545.28 88888.00 2015-06-14 08:13:26.125 165 12380.38 141.43 54545.25 88888.00 2015-06-14 08:13:26.250 165 12380.27 141.40 54545.22 88888.00 2015-06-14 08:13:26.375 165 12380.38 141.43 54545.22 88888.00 2015-06-14 08:13:26.500 165 12380.42 141.47 54545.22 88888.00 2015-06-14 08:13:26.625 165 12380.35 141.47 54545.20 88888.00 2015-06-14 08:13:26.750 165 12380.27 141.47 54545.20 88888.00 2015-06-14 08:13:26.875 165 12380.23 141.45 54545.20 88888.00 2015-06-14 08:13:27.000 165 12380.25 141.43 54545.15 88888.00 2015-06-14 08:13:27.125 165 12380.27 141.43 54545.15 88888.00 2015-06-14 08:13:27.250 165 12380.27 141.40 54545.15 88888.00 2015-06-14 08:13:27.375 165 12380.33 141.40 54545.15 88888.00 2015-06-14 08:13:27.500 165 12380.33 141.40 54545.15 88888.00 2015-06-14 08:13:27.625 165 12380.30 141.43 54545.15 88888.00 2015-06-14 08:13:27.750 165 12380.35 141.38 54545.12 88888.00 2015-06-14 08:13:27.875 165 12380.40 141.38 54545.12 88888.00 2015-06-14 08:13:28.000 165 12380.45 141.35 54545.10 88888.00 2015-06-14 08:13:28.125 165 12380.40 141.30 54545.07 88888.00 2015-06-14 08:13:28.250 165 12380.33 141.30 54545.05 88888.00 2015-06-14 08:13:28.375 165 12380.33 141.28 54545.05 88888.00 2015-06-14 08:13:28.500 165 12380.35 141.25 54545.03 88888.00 2015-06-14 08:13:28.625 165 12380.30 141.25 54545.03 88888.00 2015-06-14 08:13:28.750 165 12380.27 141.25 54545.03 88888.00 2015-06-14 08:13:28.875 165 12380.25 141.25 54545.00 88888.00 2015-06-14 08:13:29.000 165 12380.23 141.20 54544.97 88888.00 2015-06-14 08:13:29.125 165 12380.25 141.18 54545.00 88888.00 2015-06-14 08:13:29.250 165 12380.23 141.15 54545.03 88888.00 2015-06-14 08:13:29.375 165 12380.17 141.18 54544.95 88888.00 2015-06-14 08:13:29.500 165 12380.12 141.15 54544.95 88888.00 2015-06-14 08:13:29.625 165 12380.10 141.12 54544.95 88888.00 2015-06-14 08:13:29.750 165 12380.08 141.05 54544.93 88888.00 2015-06-14 08:13:29.875 165 12380.08 141.03 54544.90 88888.00 2015-06-14 08:13:30.000 165 12380.08 141.00 54544.93 88888.00 2015-06-14 08:13:30.125 165 12380.10 140.97 54544.93 88888.00 2015-06-14 08:13:30.250 165 12380.02 140.95 54544.95 88888.00 2015-06-14 08:13:30.375 165 12380.00 140.95 54544.93 88888.00 2015-06-14 08:13:30.500 165 12379.92 140.90 54544.93 88888.00 2015-06-14 08:13:30.625 165 12379.95 140.88 54544.93 88888.00 2015-06-14 08:13:30.750 165 12379.95 140.88 54544.88 88888.00 2015-06-14 08:13:30.875 165 12379.88 140.82 54544.85 88888.00 2015-06-14 08:13:31.000 165 12379.88 140.80 54544.85 88888.00 2015-06-14 08:13:31.125 165 12379.90 140.80 54544.85 88888.00 2015-06-14 08:13:31.250 165 12379.92 140.78 54544.85 88888.00 2015-06-14 08:13:31.375 165 12379.90 140.75 54544.88 88888.00 2015-06-14 08:13:31.500 165 12379.80 140.75 54544.85 88888.00 2015-06-14 08:13:31.625 165 12379.70 140.72 54544.85 88888.00 2015-06-14 08:13:31.750 165 12379.65 140.72 54544.85 88888.00 2015-06-14 08:13:31.875 165 12379.62 140.68 54544.85 88888.00 2015-06-14 08:13:32.000 165 12379.62 140.65 54544.82 88888.00 2015-06-14 08:13:32.125 165 12379.67 140.65 54544.80 88888.00 2015-06-14 08:13:32.250 165 12379.60 140.62 54544.82 88888.00 2015-06-14 08:13:32.375 165 12379.50 140.62 54544.82 88888.00 2015-06-14 08:13:32.500 165 12379.42 140.55 54544.80 88888.00 2015-06-14 08:13:32.625 165 12379.38 140.53 54544.78 88888.00 2015-06-14 08:13:32.750 165 12379.38 140.55 54544.80 88888.00 2015-06-14 08:13:32.875 165 12379.40 140.53 54544.82 88888.00 2015-06-14 08:13:33.000 165 12379.38 140.50 54544.82 88888.00 2015-06-14 08:13:33.125 165 12379.33 140.47 54544.80 88888.00 2015-06-14 08:13:33.250 165 12379.25 140.43 54544.80 88888.00 2015-06-14 08:13:33.375 165 12379.23 140.43 54544.75 88888.00 2015-06-14 08:13:33.500 165 12379.15 140.35 54544.78 88888.00 2015-06-14 08:13:33.625 165 12379.12 140.38 54544.78 88888.00 2015-06-14 08:13:33.750 165 12379.10 140.38 54544.78 88888.00 2015-06-14 08:13:33.875 165 12379.12 140.35 54544.78 88888.00 2015-06-14 08:13:34.000 165 12379.05 140.30 54544.78 88888.00 2015-06-14 08:13:34.125 165 12378.98 140.28 54544.78 88888.00 2015-06-14 08:13:34.250 165 12378.98 140.22 54544.75 88888.00 2015-06-14 08:13:34.375 165 12379.00 140.20 54544.75 88888.00 2015-06-14 08:13:34.500 165 12379.00 140.18 54544.75 88888.00 2015-06-14 08:13:34.625 165 12379.00 140.15 54544.75 88888.00 2015-06-14 08:13:34.750 165 12378.95 140.10 54544.72 88888.00 2015-06-14 08:13:34.875 165 12378.92 140.07 54544.72 88888.00 2015-06-14 08:13:35.000 165 12378.92 140.03 54544.72 88888.00 2015-06-14 08:13:35.125 165 12378.90 140.03 54544.72 88888.00 2015-06-14 08:13:35.250 165 12378.85 139.97 54544.75 88888.00 2015-06-14 08:13:35.375 165 12378.85 139.93 54544.75 88888.00 2015-06-14 08:13:35.500 165 12378.90 139.88 54544.72 88888.00 2015-06-14 08:13:35.625 165 12378.88 139.82 54544.70 88888.00 2015-06-14 08:13:35.750 165 12378.80 139.78 54544.70 88888.00 2015-06-14 08:13:35.875 165 12378.80 139.68 54544.70 88888.00 2015-06-14 08:13:36.000 165 12378.77 139.62 54544.70 88888.00 2015-06-14 08:13:36.125 165 12378.75 139.60 54544.70 88888.00 2015-06-14 08:13:36.250 165 12378.67 139.57 54544.70 88888.00 2015-06-14 08:13:36.375 165 12378.65 139.55 54544.70 88888.00 2015-06-14 08:13:36.500 165 12378.62 139.47 54544.70 88888.00 2015-06-14 08:13:36.625 165 12378.62 139.43 54544.70 88888.00 2015-06-14 08:13:36.750 165 12378.55 139.38 54544.70 88888.00 2015-06-14 08:13:36.875 165 12378.48 139.35 54544.70 88888.00 2015-06-14 08:13:37.000 165 12378.45 139.30 54544.70 88888.00 2015-06-14 08:13:37.125 165 12378.42 139.22 54544.70 88888.00 2015-06-14 08:13:37.250 165 12378.30 139.20 54544.68 88888.00 2015-06-14 08:13:37.375 165 12378.25 139.20 54544.70 88888.00 2015-06-14 08:13:37.500 165 12378.17 139.20 54544.70 88888.00 2015-06-14 08:13:37.625 165 12378.10 139.20 54544.70 88888.00 2015-06-14 08:13:37.750 165 12378.08 139.15 54544.68 88888.00 2015-06-14 08:13:37.875 165 12378.02 139.10 54544.68 88888.00 2015-06-14 08:13:38.000 165 12378.00 139.10 54544.70 88888.00 2015-06-14 08:13:38.125 165 12378.05 139.07 54544.70 88888.00 2015-06-14 08:13:38.250 165 12378.02 139.05 54544.70 88888.00 2015-06-14 08:13:38.375 165 12378.08 139.03 54544.68 88888.00 2015-06-14 08:13:38.500 165 12378.02 139.03 54544.65 88888.00 2015-06-14 08:13:38.625 165 12377.92 139.03 54544.65 88888.00 2015-06-14 08:13:38.750 165 12377.92 138.95 54544.62 88888.00 2015-06-14 08:13:38.875 165 12377.88 138.95 54544.60 88888.00 2015-06-14 08:13:39.000 165 12377.83 138.97 54544.60 88888.00 2015-06-14 08:13:39.125 165 12377.73 138.97 54544.60 88888.00 2015-06-14 08:13:39.250 165 12377.70 138.90 54544.57 88888.00 2015-06-14 08:13:39.375 165 12377.77 138.93 54544.57 88888.00 2015-06-14 08:13:39.500 165 12377.73 138.90 54544.60 88888.00 2015-06-14 08:13:39.625 165 12377.65 138.82 54544.57 88888.00 2015-06-14 08:13:39.750 165 12377.65 138.78 54544.57 88888.00 2015-06-14 08:13:39.875 165 12377.62 138.72 54544.53 88888.00 2015-06-14 08:13:40.000 165 12377.58 138.72 54544.53 88888.00 2015-06-14 08:13:40.125 165 12377.58 138.65 54544.55 88888.00 2015-06-14 08:13:40.250 165 12377.55 138.60 54544.55 88888.00 2015-06-14 08:13:40.375 165 12377.55 138.55 54544.57 88888.00 2015-06-14 08:13:40.500 165 12377.55 138.47 54544.57 88888.00 2015-06-14 08:13:40.625 165 12377.58 138.47 54544.53 88888.00 2015-06-14 08:13:40.750 165 12377.50 138.43 54544.53 88888.00 2015-06-14 08:13:40.875 165 12377.42 138.38 54544.53 88888.00 2015-06-14 08:13:41.000 165 12377.45 138.32 54544.55 88888.00 2015-06-14 08:13:41.125 165 12377.48 138.30 54544.57 88888.00 2015-06-14 08:13:41.250 165 12377.48 138.22 54544.60 88888.00 2015-06-14 08:13:41.375 165 12377.50 138.20 54544.57 88888.00 2015-06-14 08:13:41.500 165 12377.35 138.10 54544.57 88888.00 2015-06-14 08:13:41.625 165 12377.27 138.05 54544.57 88888.00 2015-06-14 08:13:41.750 165 12377.20 137.97 54544.57 88888.00 2015-06-14 08:13:41.875 165 12377.17 137.90 54544.57 88888.00 2015-06-14 08:13:42.000 165 12377.17 137.82 54544.57 88888.00 2015-06-14 08:13:42.125 165 12377.10 137.80 54544.60 88888.00 2015-06-14 08:13:42.250 165 12377.05 137.72 54544.60 88888.00 2015-06-14 08:13:42.375 165 12377.00 137.65 54544.57 88888.00 2015-06-14 08:13:42.500 165 12376.95 137.62 54544.57 88888.00 2015-06-14 08:13:42.625 165 12376.90 137.57 54544.57 88888.00 2015-06-14 08:13:42.750 165 12376.83 137.53 54544.60 88888.00 2015-06-14 08:13:42.875 165 12376.75 137.50 54544.60 88888.00 2015-06-14 08:13:43.000 165 12376.67 137.40 54544.60 88888.00 2015-06-14 08:13:43.125 165 12376.60 137.30 54544.62 88888.00 2015-06-14 08:13:43.250 165 12376.55 137.20 54544.65 88888.00 2015-06-14 08:13:43.375 165 12376.55 137.18 54544.62 88888.00 2015-06-14 08:13:43.500 165 12376.50 137.10 54544.62 88888.00 2015-06-14 08:13:43.625 165 12376.50 137.05 54544.62 88888.00 2015-06-14 08:13:43.750 165 12376.45 137.03 54544.62 88888.00 2015-06-14 08:13:43.875 165 12376.40 136.95 54544.65 88888.00 2015-06-14 08:13:44.000 165 12376.40 136.88 54544.65 88888.00 2015-06-14 08:13:44.125 165 12376.33 136.82 54544.65 88888.00 2015-06-14 08:13:44.250 165 12376.25 136.70 54544.68 88888.00 2015-06-14 08:13:44.375 165 12376.27 136.72 54544.68 88888.00 2015-06-14 08:13:44.500 165 12376.20 136.68 54544.62 88888.00 2015-06-14 08:13:44.625 165 12376.10 136.60 54544.62 88888.00 2015-06-14 08:13:44.750 165 12376.05 136.55 54544.62 88888.00 2015-06-14 08:13:44.875 165 12376.05 136.50 54544.65 88888.00 2015-06-14 08:13:45.000 165 12376.02 136.43 54544.62 88888.00 2015-06-14 08:13:45.125 165 12376.00 136.38 54544.62 88888.00 2015-06-14 08:13:45.250 165 12375.92 136.28 54544.65 88888.00 2015-06-14 08:13:45.375 165 12375.88 136.28 54544.65 88888.00 2015-06-14 08:13:45.500 165 12375.85 136.28 54544.68 88888.00 2015-06-14 08:13:45.625 165 12375.90 136.20 54544.68 88888.00 2015-06-14 08:13:45.750 165 12375.92 136.15 54544.62 88888.00 2015-06-14 08:13:45.875 165 12375.88 136.10 54544.62 88888.00 2015-06-14 08:13:46.000 165 12375.75 136.10 54544.62 88888.00 2015-06-14 08:13:46.125 165 12375.70 136.05 54544.65 88888.00 2015-06-14 08:13:46.250 165 12375.65 136.03 54544.65 88888.00 2015-06-14 08:13:46.375 165 12375.65 136.00 54544.62 88888.00 2015-06-14 08:13:46.500 165 12375.62 136.00 54544.65 88888.00 2015-06-14 08:13:46.625 165 12375.58 135.97 54544.65 88888.00 2015-06-14 08:13:46.750 165 12375.55 135.95 54544.62 88888.00 2015-06-14 08:13:46.875 165 12375.48 135.93 54544.65 88888.00 2015-06-14 08:13:47.000 165 12375.48 135.95 54544.65 88888.00 2015-06-14 08:13:47.125 165 12375.50 135.93 54544.68 88888.00 2015-06-14 08:13:47.250 165 12375.45 135.93 54544.65 88888.00 2015-06-14 08:13:47.375 165 12375.35 135.90 54544.62 88888.00 2015-06-14 08:13:47.500 165 12375.23 135.88 54544.62 88888.00 2015-06-14 08:13:47.625 165 12375.23 135.90 54544.62 88888.00 2015-06-14 08:13:47.750 165 12375.23 135.90 54544.65 88888.00 2015-06-14 08:13:47.875 165 12375.15 135.88 54544.65 88888.00 2015-06-14 08:13:48.000 165 12375.12 135.82 54544.65 88888.00 2015-06-14 08:13:48.125 165 12375.10 135.80 54544.65 88888.00 2015-06-14 08:13:48.250 165 12375.08 135.78 54544.68 88888.00 2015-06-14 08:13:48.375 165 12375.08 135.75 54544.65 88888.00 2015-06-14 08:13:48.500 165 12375.02 135.72 54544.65 88888.00 2015-06-14 08:13:48.625 165 12375.00 135.68 54544.68 88888.00 2015-06-14 08:13:48.750 165 12374.95 135.60 54544.68 88888.00 2015-06-14 08:13:48.875 165 12374.95 135.60 54544.68 88888.00 2015-06-14 08:13:49.000 165 12374.90 135.57 54544.68 88888.00 2015-06-14 08:13:49.125 165 12374.88 135.53 54544.65 88888.00 2015-06-14 08:13:49.250 165 12374.80 135.45 54544.68 88888.00 2015-06-14 08:13:49.375 165 12374.85 135.38 54544.68 88888.00 2015-06-14 08:13:49.500 165 12374.88 135.38 54544.68 88888.00 2015-06-14 08:13:49.625 165 12374.85 135.35 54544.68 88888.00 2015-06-14 08:13:49.750 165 12374.75 135.30 54544.65 88888.00 2015-06-14 08:13:49.875 165 12374.73 135.28 54544.65 88888.00 2015-06-14 08:13:50.000 165 12374.75 135.25 54544.68 88888.00 2015-06-14 08:13:50.125 165 12374.77 135.20 54544.68 88888.00 2015-06-14 08:13:50.250 165 12374.75 135.15 54544.68 88888.00 2015-06-14 08:13:50.375 165 12374.75 135.12 54544.68 88888.00 2015-06-14 08:13:50.500 165 12374.62 135.15 54544.65 88888.00 2015-06-14 08:13:50.625 165 12374.52 135.10 54544.65 88888.00 2015-06-14 08:13:50.750 165 12374.50 135.05 54544.62 88888.00 2015-06-14 08:13:50.875 165 12374.52 135.03 54544.62 88888.00 2015-06-14 08:13:51.000 165 12374.48 135.00 54544.62 88888.00 2015-06-14 08:13:51.125 165 12374.45 135.00 54544.68 88888.00 2015-06-14 08:13:51.250 165 12374.40 134.95 54544.68 88888.00 2015-06-14 08:13:51.375 165 12374.35 134.95 54544.65 88888.00 2015-06-14 08:13:51.500 165 12374.25 134.93 54544.62 88888.00 2015-06-14 08:13:51.625 165 12374.23 134.90 54544.62 88888.00 2015-06-14 08:13:51.750 165 12374.20 134.88 54544.62 88888.00 2015-06-14 08:13:51.875 165 12374.15 134.82 54544.65 88888.00 2015-06-14 08:13:52.000 165 12374.17 134.80 54544.65 88888.00 2015-06-14 08:13:52.125 165 12374.15 134.72 54544.65 88888.00 2015-06-14 08:13:52.250 165 12374.10 134.65 54544.62 88888.00 2015-06-14 08:13:52.375 165 12374.05 134.65 54544.65 88888.00 2015-06-14 08:13:52.500 165 12374.02 134.62 54544.65 88888.00 2015-06-14 08:13:52.625 165 12373.98 134.55 54544.65 88888.00 2015-06-14 08:13:52.750 165 12373.92 134.47 54544.62 88888.00 2015-06-14 08:13:52.875 165 12373.88 134.45 54544.62 88888.00 2015-06-14 08:13:53.000 165 12373.77 134.43 54544.62 88888.00 2015-06-14 08:13:53.125 165 12373.73 134.40 54544.68 88888.00 2015-06-14 08:13:53.250 165 12373.70 134.35 54544.68 88888.00 2015-06-14 08:13:53.375 165 12373.67 134.32 54544.65 88888.00 2015-06-14 08:13:53.500 165 12373.58 134.28 54544.65 88888.00 2015-06-14 08:13:53.625 165 12373.52 134.28 54544.65 88888.00 2015-06-14 08:13:53.750 165 12373.42 134.22 54544.68 88888.00 2015-06-14 08:13:53.875 165 12373.38 134.18 54544.68 88888.00 2015-06-14 08:13:54.000 165 12373.38 134.15 54544.65 88888.00 2015-06-14 08:13:54.125 165 12373.33 134.12 54544.65 88888.00 2015-06-14 08:13:54.250 165 12373.27 134.07 54544.68 88888.00 2015-06-14 08:13:54.375 165 12373.27 134.05 54544.65 88888.00 2015-06-14 08:13:54.500 165 12373.23 133.97 54544.65 88888.00 2015-06-14 08:13:54.625 165 12373.15 133.93 54544.65 88888.00 2015-06-14 08:13:54.750 165 12373.15 133.90 54544.65 88888.00 2015-06-14 08:13:54.875 165 12373.17 133.90 54544.68 88888.00 2015-06-14 08:13:55.000 165 12373.15 133.88 54544.65 88888.00 2015-06-14 08:13:55.125 165 12373.08 133.82 54544.68 88888.00 2015-06-14 08:13:55.250 165 12373.02 133.75 54544.68 88888.00 2015-06-14 08:13:55.375 165 12373.02 133.75 54544.62 88888.00 2015-06-14 08:13:55.500 165 12372.98 133.72 54544.62 88888.00 2015-06-14 08:13:55.625 165 12372.95 133.72 54544.65 88888.00 2015-06-14 08:13:55.750 165 12372.90 133.68 54544.68 88888.00 2015-06-14 08:13:55.875 165 12372.85 133.68 54544.68 88888.00 2015-06-14 08:13:56.000 165 12372.85 133.72 54544.70 88888.00 2015-06-14 08:13:56.125 165 12372.83 133.70 54544.70 88888.00 2015-06-14 08:13:56.250 165 12372.77 133.68 54544.68 88888.00 2015-06-14 08:13:56.375 165 12372.73 133.65 54544.62 88888.00 2015-06-14 08:13:56.500 165 12372.65 133.62 54544.65 88888.00 2015-06-14 08:13:56.625 165 12372.67 133.65 54544.68 88888.00 2015-06-14 08:13:56.750 165 12372.65 133.62 54544.68 88888.00 2015-06-14 08:13:56.875 165 12372.52 133.60 54544.65 88888.00 2015-06-14 08:13:57.000 165 12372.45 133.57 54544.65 88888.00 2015-06-14 08:13:57.125 165 12372.45 133.55 54544.68 88888.00 2015-06-14 08:13:57.250 165 12372.42 133.50 54544.68 88888.00 2015-06-14 08:13:57.375 165 12372.45 133.50 54544.68 88888.00 2015-06-14 08:13:57.500 165 12372.35 133.45 54544.68 88888.00 2015-06-14 08:13:57.625 165 12372.30 133.40 54544.68 88888.00 2015-06-14 08:13:57.750 165 12372.23 133.38 54544.65 88888.00 2015-06-14 08:13:57.875 165 12372.20 133.35 54544.65 88888.00 2015-06-14 08:13:58.000 165 12372.15 133.30 54544.65 88888.00 2015-06-14 08:13:58.125 165 12372.08 133.25 54544.65 88888.00 2015-06-14 08:13:58.250 165 12371.98 133.20 54544.70 88888.00 2015-06-14 08:13:58.375 165 12371.92 133.20 54544.68 88888.00 2015-06-14 08:13:58.500 165 12371.92 133.20 54544.68 88888.00 2015-06-14 08:13:58.625 165 12371.92 133.15 54544.68 88888.00 2015-06-14 08:13:58.750 165 12371.77 133.12 54544.68 88888.00 2015-06-14 08:13:58.875 165 12371.70 133.10 54544.70 88888.00 2015-06-14 08:13:59.000 165 12371.65 133.07 54544.70 88888.00 2015-06-14 08:13:59.125 165 12371.50 133.05 54544.70 88888.00 2015-06-14 08:13:59.250 165 12371.38 133.00 54544.70 88888.00 2015-06-14 08:13:59.375 165 12371.38 133.00 54544.72 88888.00 2015-06-14 08:13:59.500 165 12371.38 133.00 54544.75 88888.00 2015-06-14 08:13:59.625 165 12371.33 132.95 54544.72 88888.00 2015-06-14 08:13:59.750 165 12371.27 132.90 54544.72 88888.00 2015-06-14 08:13:59.875 165 12371.23 132.90 54544.75 88888.00 2015-06-14 08:14:00.000 165 12371.12 132.85 54544.75 88888.00 2015-06-14 08:14:00.125 165 12371.05 132.80 54544.75 88888.00 2015-06-14 08:14:00.250 165 12371.00 132.78 54544.78 88888.00 2015-06-14 08:14:00.375 165 12371.05 132.80 54544.78 88888.00 2015-06-14 08:14:00.500 165 12370.98 132.82 54544.75 88888.00 2015-06-14 08:14:00.625 165 12370.83 132.80 54544.78 88888.00 2015-06-14 08:14:00.750 165 12370.75 132.78 54544.75 88888.00 2015-06-14 08:14:00.875 165 12370.67 132.80 54544.75 88888.00 2015-06-14 08:14:01.000 165 12370.67 132.80 54544.75 88888.00 2015-06-14 08:14:01.125 165 12370.65 132.78 54544.78 88888.00 2015-06-14 08:14:01.250 165 12370.55 132.78 54544.75 88888.00 2015-06-14 08:14:01.375 165 12370.42 132.80 54544.72 88888.00 2015-06-14 08:14:01.500 165 12370.35 132.80 54544.78 88888.00 2015-06-14 08:14:01.625 165 12370.33 132.78 54544.78 88888.00 2015-06-14 08:14:01.750 165 12370.33 132.72 54544.78 88888.00 2015-06-14 08:14:01.875 165 12370.27 132.72 54544.80 88888.00 2015-06-14 08:14:02.000 165 12370.27 132.72 54544.80 88888.00 2015-06-14 08:14:02.125 165 12370.30 132.72 54544.78 88888.00 2015-06-14 08:14:02.250 165 12370.25 132.65 54544.78 88888.00 2015-06-14 08:14:02.375 165 12370.25 132.62 54544.80 88888.00 2015-06-14 08:14:02.500 165 12370.25 132.57 54544.78 88888.00 2015-06-14 08:14:02.625 165 12370.20 132.60 54544.78 88888.00 2015-06-14 08:14:02.750 165 12370.12 132.57 54544.78 88888.00 2015-06-14 08:14:02.875 165 12370.12 132.57 54544.78 88888.00 2015-06-14 08:14:03.000 165 12370.10 132.57 54544.78 88888.00 2015-06-14 08:14:03.125 165 12370.05 132.57 54544.80 88888.00 2015-06-14 08:14:03.250 165 12369.98 132.60 54544.80 88888.00 2015-06-14 08:14:03.375 165 12369.95 132.62 54544.78 88888.00 2015-06-14 08:14:03.500 165 12369.85 132.65 54544.78 88888.00 2015-06-14 08:14:03.625 165 12369.85 132.65 54544.78 88888.00 2015-06-14 08:14:03.750 165 12369.83 132.68 54544.75 88888.00 2015-06-14 08:14:03.875 165 12369.75 132.68 54544.75 88888.00 2015-06-14 08:14:04.000 165 12369.70 132.70 54544.78 88888.00 2015-06-14 08:14:04.125 165 12369.62 132.68 54544.78 88888.00 2015-06-14 08:14:04.250 165 12369.52 132.68 54544.78 88888.00 2015-06-14 08:14:04.375 165 12369.55 132.70 54544.78 88888.00 2015-06-14 08:14:04.500 165 12369.55 132.70 54544.78 88888.00 2015-06-14 08:14:04.625 165 12369.55 132.70 54544.78 88888.00 2015-06-14 08:14:04.750 165 12369.55 132.70 54544.75 88888.00 2015-06-14 08:14:04.875 165 12369.50 132.70 54544.75 88888.00 2015-06-14 08:14:05.000 165 12369.42 132.68 54544.75 88888.00 2015-06-14 08:14:05.125 165 12369.42 132.70 54544.72 88888.00 2015-06-14 08:14:05.250 165 12369.45 132.72 54544.75 88888.00 2015-06-14 08:14:05.375 165 12369.42 132.75 54544.75 88888.00 2015-06-14 08:14:05.500 165 12369.42 132.80 54544.72 88888.00 2015-06-14 08:14:05.625 165 12369.42 132.82 54544.70 88888.00 2015-06-14 08:14:05.750 165 12369.38 132.85 54544.68 88888.00 2015-06-14 08:14:05.875 165 12369.25 132.85 54544.65 88888.00 2015-06-14 08:14:06.000 165 12369.17 132.85 54544.65 88888.00 2015-06-14 08:14:06.125 165 12369.15 132.88 54544.68 88888.00 2015-06-14 08:14:06.250 165 12369.20 132.90 54544.65 88888.00 2015-06-14 08:14:06.375 165 12369.17 132.93 54544.65 88888.00 2015-06-14 08:14:06.500 165 12369.08 132.90 54544.65 88888.00 2015-06-14 08:14:06.625 165 12369.00 132.88 54544.62 88888.00 2015-06-14 08:14:06.750 165 12368.92 132.88 54544.60 88888.00 2015-06-14 08:14:06.875 165 12369.00 132.88 54544.57 88888.00 2015-06-14 08:14:07.000 165 12369.08 132.88 54544.53 88888.00 2015-06-14 08:14:07.125 165 12369.10 132.85 54544.53 88888.00 2015-06-14 08:14:07.250 165 12369.00 132.82 54544.55 88888.00 2015-06-14 08:14:07.375 165 12368.98 132.82 54544.47 88888.00 2015-06-14 08:14:07.500 165 12368.95 132.82 54544.50 88888.00 2015-06-14 08:14:07.625 165 12368.92 132.82 54544.50 88888.00 2015-06-14 08:14:07.750 165 12368.92 132.80 54544.47 88888.00 2015-06-14 08:14:07.875 165 12368.90 132.85 54544.47 88888.00 2015-06-14 08:14:08.000 165 12368.88 132.90 54544.43 88888.00 2015-06-14 08:14:08.125 165 12368.85 132.90 54544.43 88888.00 2015-06-14 08:14:08.250 165 12368.83 132.90 54544.45 88888.00 2015-06-14 08:14:08.375 165 12368.77 132.88 54544.40 88888.00 2015-06-14 08:14:08.500 165 12368.75 132.88 54544.43 88888.00 2015-06-14 08:14:08.625 165 12368.75 132.90 54544.40 88888.00 2015-06-14 08:14:08.750 165 12368.75 132.93 54544.38 88888.00 2015-06-14 08:14:08.875 165 12368.77 132.93 54544.35 88888.00 2015-06-14 08:14:09.000 165 12368.70 132.90 54544.32 88888.00 2015-06-14 08:14:09.125 165 12368.67 132.90 54544.30 88888.00 2015-06-14 08:14:09.250 165 12368.70 132.88 54544.28 88888.00 2015-06-14 08:14:09.375 165 12368.77 132.88 54544.25 88888.00 2015-06-14 08:14:09.500 165 12368.75 132.88 54544.22 88888.00 2015-06-14 08:14:09.625 165 12368.62 132.88 54544.22 88888.00 2015-06-14 08:14:09.750 165 12368.58 132.90 54544.22 88888.00 2015-06-14 08:14:09.875 165 12368.52 132.90 54544.20 88888.00 2015-06-14 08:14:10.000 165 12368.50 132.90 54544.18 88888.00 2015-06-14 08:14:10.125 165 12368.52 132.90 54544.12 88888.00 2015-06-14 08:14:10.250 165 12368.45 132.93 54544.07 88888.00 2015-06-14 08:14:10.375 165 12368.40 132.95 54544.07 88888.00 2015-06-14 08:14:10.500 165 12368.40 132.95 54544.10 88888.00 2015-06-14 08:14:10.625 165 12368.42 132.95 54544.07 88888.00 2015-06-14 08:14:10.750 165 12368.40 132.93 54544.05 88888.00 2015-06-14 08:14:10.875 165 12368.40 132.95 54544.03 88888.00 2015-06-14 08:14:11.000 165 12368.35 133.00 54544.03 88888.00 2015-06-14 08:14:11.125 165 12368.38 133.00 54544.00 88888.00 2015-06-14 08:14:11.250 165 12368.42 133.00 54544.00 88888.00 2015-06-14 08:14:11.375 165 12368.45 133.00 54543.97 88888.00 2015-06-14 08:14:11.500 165 12368.38 133.03 54543.95 88888.00 2015-06-14 08:14:11.625 165 12368.35 133.05 54543.90 88888.00 2015-06-14 08:14:11.750 165 12368.38 133.05 54543.85 88888.00 2015-06-14 08:14:11.875 165 12368.45 133.07 54543.82 88888.00 2015-06-14 08:14:12.000 165 12368.48 133.10 54543.80 88888.00 2015-06-14 08:14:12.125 165 12368.42 133.15 54543.78 88888.00 2015-06-14 08:14:12.250 165 12368.40 133.20 54543.75 88888.00 2015-06-14 08:14:12.375 165 12368.40 133.28 54543.70 88888.00 2015-06-14 08:14:12.500 165 12368.40 133.30 54543.65 88888.00 2015-06-14 08:14:12.625 165 12368.42 133.38 54543.65 88888.00 2015-06-14 08:14:12.750 165 12368.38 133.45 54543.62 88888.00 2015-06-14 08:14:12.875 165 12368.35 133.47 54543.60 88888.00 2015-06-14 08:14:13.000 165 12368.38 133.53 54543.55 88888.00 2015-06-14 08:14:13.125 165 12368.35 133.55 54543.53 88888.00 2015-06-14 08:14:13.250 165 12368.35 133.57 54543.50 88888.00 2015-06-14 08:14:13.375 165 12368.38 133.62 54543.50 88888.00 2015-06-14 08:14:13.500 165 12368.35 133.65 54543.45 88888.00 2015-06-14 08:14:13.625 165 12368.33 133.68 54543.40 88888.00 2015-06-14 08:14:13.750 165 12368.35 133.65 54543.35 88888.00 2015-06-14 08:14:13.875 165 12368.30 133.68 54543.35 88888.00 2015-06-14 08:14:14.000 165 12368.30 133.72 54543.28 88888.00 2015-06-14 08:14:14.125 165 12368.38 133.78 54543.28 88888.00 2015-06-14 08:14:14.250 165 12368.40 133.82 54543.25 88888.00 2015-06-14 08:14:14.375 165 12368.38 133.88 54543.20 88888.00 2015-06-14 08:14:14.500 165 12368.33 133.90 54543.20 88888.00 2015-06-14 08:14:14.625 165 12368.35 133.93 54543.18 88888.00 2015-06-14 08:14:14.750 165 12368.40 133.93 54543.18 88888.00 2015-06-14 08:14:14.875 165 12368.48 133.95 54543.15 88888.00 2015-06-14 08:14:15.000 165 12368.48 133.95 54543.10 88888.00 2015-06-14 08:14:15.125 165 12368.45 134.00 54543.07 88888.00 2015-06-14 08:14:15.250 165 12368.40 134.05 54543.05 88888.00 2015-06-14 08:14:15.375 165 12368.42 134.07 54543.00 88888.00 2015-06-14 08:14:15.500 165 12368.50 134.12 54542.97 88888.00 2015-06-14 08:14:15.625 165 12368.50 134.18 54542.95 88888.00 2015-06-14 08:14:15.750 165 12368.42 134.22 54542.90 88888.00 2015-06-14 08:14:15.875 165 12368.40 134.25 54542.88 88888.00 2015-06-14 08:14:16.000 165 12368.42 134.25 54542.82 88888.00 2015-06-14 08:14:16.125 165 12368.40 134.30 54542.82 88888.00 2015-06-14 08:14:16.250 165 12368.40 134.35 54542.78 88888.00 2015-06-14 08:14:16.375 165 12368.38 134.38 54542.75 88888.00 2015-06-14 08:14:16.500 165 12368.40 134.38 54542.72 88888.00 2015-06-14 08:14:16.625 165 12368.42 134.40 54542.70 88888.00 2015-06-14 08:14:16.750 165 12368.45 134.40 54542.65 88888.00 2015-06-14 08:14:16.875 165 12368.40 134.43 54542.62 88888.00 2015-06-14 08:14:17.000 165 12368.33 134.45 54542.57 88888.00 2015-06-14 08:14:17.125 165 12368.33 134.47 54542.55 88888.00 2015-06-14 08:14:17.250 165 12368.30 134.50 54542.50 88888.00 2015-06-14 08:14:17.375 165 12368.30 134.53 54542.45 88888.00 2015-06-14 08:14:17.500 165 12368.33 134.55 54542.43 88888.00 2015-06-14 08:14:17.625 165 12368.35 134.60 54542.43 88888.00 2015-06-14 08:14:17.750 165 12368.35 134.60 54542.38 88888.00 2015-06-14 08:14:17.875 165 12368.38 134.62 54542.35 88888.00 2015-06-14 08:14:18.000 165 12368.42 134.65 54542.32 88888.00 2015-06-14 08:14:18.125 165 12368.35 134.68 54542.32 88888.00 2015-06-14 08:14:18.250 165 12368.33 134.72 54542.30 88888.00 2015-06-14 08:14:18.375 165 12368.35 134.75 54542.28 88888.00 2015-06-14 08:14:18.500 165 12368.40 134.75 54542.20 88888.00 2015-06-14 08:14:18.625 165 12368.40 134.78 54542.18 88888.00 2015-06-14 08:14:18.750 165 12368.35 134.78 54542.18 88888.00 2015-06-14 08:14:18.875 165 12368.38 134.80 54542.15 88888.00 2015-06-14 08:14:19.000 165 12368.40 134.85 54542.15 88888.00 2015-06-14 08:14:19.125 165 12368.35 134.85 54542.15 88888.00 2015-06-14 08:14:19.250 165 12368.30 134.82 54542.10 88888.00 2015-06-14 08:14:19.375 165 12368.35 134.85 54542.05 88888.00 2015-06-14 08:14:19.500 165 12368.40 134.88 54542.03 88888.00 2015-06-14 08:14:19.625 165 12368.40 134.88 54542.00 88888.00 2015-06-14 08:14:19.750 165 12368.40 134.90 54541.97 88888.00 2015-06-14 08:14:19.875 165 12368.40 134.90 54541.93 88888.00 2015-06-14 08:14:20.000 165 12368.45 134.90 54541.90 88888.00 2015-06-14 08:14:20.125 165 12368.48 134.95 54541.90 88888.00 2015-06-14 08:14:20.250 165 12368.45 134.95 54541.88 88888.00 2015-06-14 08:14:20.375 165 12368.48 135.00 54541.85 88888.00 2015-06-14 08:14:20.500 165 12368.52 135.03 54541.80 88888.00 2015-06-14 08:14:20.625 165 12368.48 135.05 54541.80 88888.00 2015-06-14 08:14:20.750 165 12368.42 135.07 54541.75 88888.00 2015-06-14 08:14:20.875 165 12368.48 135.10 54541.72 88888.00 2015-06-14 08:14:21.000 165 12368.52 135.10 54541.70 88888.00 2015-06-14 08:14:21.125 165 12368.52 135.15 54541.68 88888.00 2015-06-14 08:14:21.250 165 12368.50 135.15 54541.62 88888.00 2015-06-14 08:14:21.375 165 12368.50 135.18 54541.57 88888.00 2015-06-14 08:14:21.500 165 12368.50 135.20 54541.57 88888.00 2015-06-14 08:14:21.625 165 12368.60 135.25 54541.53 88888.00 2015-06-14 08:14:21.750 165 12368.60 135.30 54541.50 88888.00 2015-06-14 08:14:21.875 165 12368.58 135.32 54541.47 88888.00 2015-06-14 08:14:22.000 165 12368.60 135.35 54541.47 88888.00 2015-06-14 08:14:22.125 165 12368.70 135.40 54541.47 88888.00 2015-06-14 08:14:22.250 165 12368.73 135.43 54541.45 88888.00 2015-06-14 08:14:22.375 165 12368.77 135.43 54541.43 88888.00 2015-06-14 08:14:22.500 165 12368.75 135.47 54541.38 88888.00 2015-06-14 08:14:22.625 165 12368.77 135.53 54541.35 88888.00 2015-06-14 08:14:22.750 165 12368.77 135.57 54541.32 88888.00 2015-06-14 08:14:22.875 165 12368.75 135.62 54541.30 88888.00 2015-06-14 08:14:23.000 165 12368.75 135.65 54541.25 88888.00 2015-06-14 08:14:23.125 165 12368.75 135.65 54541.22 88888.00 2015-06-14 08:14:23.250 165 12368.75 135.68 54541.22 88888.00 2015-06-14 08:14:23.375 165 12368.83 135.68 54541.18 88888.00 2015-06-14 08:14:23.500 165 12368.83 135.70 54541.15 88888.00 2015-06-14 08:14:23.625 165 12368.85 135.72 54541.10 88888.00 2015-06-14 08:14:23.750 165 12368.95 135.75 54541.05 88888.00 2015-06-14 08:14:23.875 165 12369.00 135.75 54541.00 88888.00 2015-06-14 08:14:24.000 165 12368.98 135.72 54540.97 88888.00 2015-06-14 08:14:24.125 165 12369.05 135.70 54540.95 88888.00 2015-06-14 08:14:24.250 165 12369.17 135.72 54540.95 88888.00 2015-06-14 08:14:24.375 165 12369.20 135.75 54540.93 88888.00 2015-06-14 08:14:24.500 165 12369.20 135.75 54540.88 88888.00 2015-06-14 08:14:24.625 165 12369.23 135.75 54540.85 88888.00 2015-06-14 08:14:24.750 165 12369.23 135.72 54540.82 88888.00 2015-06-14 08:14:24.875 165 12369.25 135.70 54540.80 88888.00 2015-06-14 08:14:25.000 165 12369.27 135.72 54540.80 88888.00 2015-06-14 08:14:25.125 165 12369.35 135.75 54540.80 88888.00 2015-06-14 08:14:25.250 165 12369.45 135.72 54540.78 88888.00 2015-06-14 08:14:25.375 165 12369.48 135.72 54540.72 88888.00 2015-06-14 08:14:25.500 165 12369.45 135.75 54540.72 88888.00 2015-06-14 08:14:25.625 165 12369.48 135.75 54540.70 88888.00 2015-06-14 08:14:25.750 165 12369.55 135.75 54540.68 88888.00 2015-06-14 08:14:25.875 165 12369.55 135.75 54540.65 88888.00 2015-06-14 08:14:26.000 165 12369.60 135.75 54540.60 88888.00 2015-06-14 08:14:26.125 165 12369.65 135.72 54540.62 88888.00 2015-06-14 08:14:26.250 165 12369.73 135.68 54540.60 88888.00 2015-06-14 08:14:26.375 165 12369.77 135.68 54540.55 88888.00 2015-06-14 08:14:26.500 165 12369.75 135.62 54540.50 88888.00 2015-06-14 08:14:26.625 165 12369.77 135.60 54540.47 88888.00 2015-06-14 08:14:26.750 165 12369.80 135.60 54540.43 88888.00 2015-06-14 08:14:26.875 165 12369.83 135.60 54540.45 88888.00 2015-06-14 08:14:27.000 165 12369.83 135.60 54540.40 88888.00 2015-06-14 08:14:27.125 165 12369.90 135.62 54540.40 88888.00 2015-06-14 08:14:27.250 165 12369.95 135.57 54540.35 88888.00 2015-06-14 08:14:27.375 165 12370.00 135.62 54540.30 88888.00 2015-06-14 08:14:27.500 165 12369.95 135.62 54540.28 88888.00 2015-06-14 08:14:27.625 165 12369.95 135.62 54540.28 88888.00 2015-06-14 08:14:27.750 165 12369.98 135.65 54540.25 88888.00 2015-06-14 08:14:27.875 165 12370.00 135.68 54540.22 88888.00 2015-06-14 08:14:28.000 165 12369.95 135.70 54540.18 88888.00 2015-06-14 08:14:28.125 165 12369.95 135.68 54540.15 88888.00 2015-06-14 08:14:28.250 165 12369.95 135.70 54540.15 88888.00 2015-06-14 08:14:28.375 165 12370.00 135.72 54540.12 88888.00 2015-06-14 08:14:28.500 165 12370.02 135.72 54540.10 88888.00 2015-06-14 08:14:28.625 165 12370.10 135.70 54540.07 88888.00 2015-06-14 08:14:28.750 165 12370.17 135.68 54540.05 88888.00 2015-06-14 08:14:28.875 165 12370.20 135.70 54540.05 88888.00 2015-06-14 08:14:29.000 165 12370.25 135.70 54540.03 88888.00 2015-06-14 08:14:29.125 165 12370.30 135.70 54540.03 88888.00 2015-06-14 08:14:29.250 165 12370.30 135.72 54540.00 88888.00 2015-06-14 08:14:29.375 165 12370.33 135.70 54539.97 88888.00 2015-06-14 08:14:29.500 165 12370.30 135.72 54539.93 88888.00 2015-06-14 08:14:29.625 165 12370.33 135.80 54539.90 88888.00 2015-06-14 08:14:29.750 165 12370.35 135.78 54539.88 88888.00 2015-06-14 08:14:29.875 165 12370.33 135.78 54539.88 88888.00 2015-06-14 08:14:30.000 165 12370.35 135.82 54539.85 88888.00 2015-06-14 08:14:30.125 165 12370.33 135.85 54539.82 88888.00 2015-06-14 08:14:30.250 165 12370.33 135.88 54539.78 88888.00 2015-06-14 08:14:30.375 165 12370.40 135.90 54539.78 88888.00 2015-06-14 08:14:30.500 165 12370.48 135.90 54539.75 88888.00 2015-06-14 08:14:30.625 165 12370.42 135.90 54539.72 88888.00 2015-06-14 08:14:30.750 165 12370.40 135.95 54539.68 88888.00 2015-06-14 08:14:30.875 165 12370.40 136.00 54539.70 88888.00 2015-06-14 08:14:31.000 165 12370.45 135.97 54539.65 88888.00 2015-06-14 08:14:31.125 165 12370.50 135.97 54539.62 88888.00 2015-06-14 08:14:31.250 165 12370.52 135.95 54539.60 88888.00 2015-06-14 08:14:31.375 165 12370.60 135.97 54539.57 88888.00 2015-06-14 08:14:31.500 165 12370.62 136.00 54539.55 88888.00 2015-06-14 08:14:31.625 165 12370.67 135.97 54539.55 88888.00 2015-06-14 08:14:31.750 165 12370.70 135.95 54539.53 88888.00 2015-06-14 08:14:31.875 165 12370.73 136.00 54539.50 88888.00 2015-06-14 08:14:32.000 165 12370.73 136.03 54539.47 88888.00 2015-06-14 08:14:32.125 165 12370.77 136.03 54539.45 88888.00 2015-06-14 08:14:32.250 165 12370.77 136.03 54539.40 88888.00 2015-06-14 08:14:32.375 165 12370.80 136.05 54539.40 88888.00 2015-06-14 08:14:32.500 165 12370.80 136.07 54539.38 88888.00 2015-06-14 08:14:32.625 165 12370.90 136.07 54539.38 88888.00 2015-06-14 08:14:32.750 165 12370.85 136.07 54539.32 88888.00 2015-06-14 08:14:32.875 165 12370.77 136.10 54539.30 88888.00 2015-06-14 08:14:33.000 165 12370.77 136.10 54539.25 88888.00 2015-06-14 08:14:33.125 165 12370.80 136.07 54539.22 88888.00 2015-06-14 08:14:33.250 165 12370.75 136.05 54539.22 88888.00 2015-06-14 08:14:33.375 165 12370.83 136.07 54539.20 88888.00 2015-06-14 08:14:33.500 165 12370.85 136.12 54539.20 88888.00 2015-06-14 08:14:33.625 165 12370.88 136.18 54539.20 88888.00 2015-06-14 08:14:33.750 165 12370.85 136.18 54539.18 88888.00 2015-06-14 08:14:33.875 165 12370.85 136.18 54539.12 88888.00 2015-06-14 08:14:34.000 165 12370.88 136.20 54539.12 88888.00 2015-06-14 08:14:34.125 165 12370.83 136.25 54539.12 88888.00 2015-06-14 08:14:34.250 165 12370.77 136.28 54539.10 88888.00 2015-06-14 08:14:34.375 165 12370.83 136.30 54539.10 88888.00 2015-06-14 08:14:34.500 165 12370.83 136.32 54539.07 88888.00 2015-06-14 08:14:34.625 165 12370.77 136.32 54539.03 88888.00 2015-06-14 08:14:34.750 165 12370.75 136.38 54539.03 88888.00 2015-06-14 08:14:34.875 165 12370.73 136.38 54539.00 88888.00 2015-06-14 08:14:35.000 165 12370.80 136.43 54539.00 88888.00 2015-06-14 08:14:35.125 165 12370.80 136.50 54538.97 88888.00 2015-06-14 08:14:35.250 165 12370.67 136.50 54538.95 88888.00 2015-06-14 08:14:35.375 165 12370.62 136.47 54538.93 88888.00 2015-06-14 08:14:35.500 165 12370.67 136.53 54538.93 88888.00 2015-06-14 08:14:35.625 165 12370.70 136.53 54538.88 88888.00 2015-06-14 08:14:35.750 165 12370.73 136.55 54538.88 88888.00 2015-06-14 08:14:35.875 165 12370.75 136.57 54538.88 88888.00 2015-06-14 08:14:36.000 165 12370.73 136.57 54538.85 88888.00 2015-06-14 08:14:36.125 165 12370.73 136.60 54538.82 88888.00 2015-06-14 08:14:36.250 165 12370.75 136.62 54538.82 88888.00 2015-06-14 08:14:36.375 165 12370.75 136.65 54538.78 88888.00 2015-06-14 08:14:36.500 165 12370.77 136.72 54538.75 88888.00 2015-06-14 08:14:36.625 165 12370.75 136.78 54538.75 88888.00 2015-06-14 08:14:36.750 165 12370.70 136.78 54538.72 88888.00 2015-06-14 08:14:36.875 165 12370.67 136.78 54538.72 88888.00 2015-06-14 08:14:37.000 165 12370.67 136.82 54538.68 88888.00 2015-06-14 08:14:37.125 165 12370.62 136.82 54538.68 88888.00 2015-06-14 08:14:37.250 165 12370.65 136.85 54538.68 88888.00 2015-06-14 08:14:37.375 165 12370.80 136.85 54538.68 88888.00 2015-06-14 08:14:37.500 165 12370.88 136.90 54538.62 88888.00 2015-06-14 08:14:37.625 165 12370.85 136.95 54538.62 88888.00 2015-06-14 08:14:37.750 165 12370.80 136.97 54538.65 88888.00 2015-06-14 08:14:37.875 165 12370.83 136.95 54538.62 88888.00 2015-06-14 08:14:38.000 165 12370.85 136.93 54538.55 88888.00 2015-06-14 08:14:38.125 165 12370.80 136.90 54538.55 88888.00 2015-06-14 08:14:38.250 165 12370.83 136.90 54538.53 88888.00 2015-06-14 08:14:38.375 165 12370.85 136.95 54538.50 88888.00 2015-06-14 08:14:38.500 165 12370.85 136.93 54538.50 88888.00 2015-06-14 08:14:38.625 165 12370.85 136.93 54538.47 88888.00 2015-06-14 08:14:38.750 165 12370.88 136.90 54538.45 88888.00 2015-06-14 08:14:38.875 165 12370.98 136.90 54538.43 88888.00 2015-06-14 08:14:39.000 165 12371.02 136.95 54538.40 88888.00 2015-06-14 08:14:39.125 165 12371.02 136.97 54538.38 88888.00 2015-06-14 08:14:39.250 165 12370.98 136.95 54538.35 88888.00 2015-06-14 08:14:39.375 165 12371.02 136.95 54538.32 88888.00 2015-06-14 08:14:39.500 165 12371.12 136.88 54538.32 88888.00 2015-06-14 08:14:39.625 165 12371.15 136.88 54538.32 88888.00 2015-06-14 08:14:39.750 165 12371.08 136.90 54538.30 88888.00 2015-06-14 08:14:39.875 165 12371.08 136.88 54538.30 88888.00 2015-06-14 08:14:40.000 165 12371.15 136.85 54538.25 88888.00 2015-06-14 08:14:40.125 165 12371.17 136.82 54538.25 88888.00 2015-06-14 08:14:40.250 165 12371.20 136.80 54538.25 88888.00 2015-06-14 08:14:40.375 165 12371.23 136.80 54538.25 88888.00 2015-06-14 08:14:40.500 165 12371.23 136.78 54538.20 88888.00 2015-06-14 08:14:40.625 165 12371.17 136.75 54538.20 88888.00 2015-06-14 08:14:40.750 165 12371.17 136.72 54538.15 88888.00 2015-06-14 08:14:40.875 165 12371.17 136.72 54538.12 88888.00 2015-06-14 08:14:41.000 165 12371.15 136.72 54538.12 88888.00 2015-06-14 08:14:41.125 165 12371.12 136.70 54538.12 88888.00 2015-06-14 08:14:41.250 165 12371.12 136.70 54538.12 88888.00 2015-06-14 08:14:41.375 165 12371.12 136.72 54538.10 88888.00 2015-06-14 08:14:41.500 165 12371.02 136.75 54538.07 88888.00 2015-06-14 08:14:41.625 165 12370.92 136.78 54538.05 88888.00 2015-06-14 08:14:41.750 165 12371.00 136.78 54538.05 88888.00 2015-06-14 08:14:41.875 165 12371.00 136.80 54538.03 88888.00 2015-06-14 08:14:42.000 165 12370.92 136.75 54537.97 88888.00 2015-06-14 08:14:42.125 165 12370.95 136.75 54537.97 88888.00 2015-06-14 08:14:42.250 165 12370.95 136.80 54537.97 88888.00 2015-06-14 08:14:42.375 165 12370.92 136.80 54537.93 88888.00 2015-06-14 08:14:42.500 165 12370.90 136.80 54537.93 88888.00 2015-06-14 08:14:42.625 165 12370.90 136.82 54537.90 88888.00 2015-06-14 08:14:42.750 165 12370.92 136.80 54537.88 88888.00 2015-06-14 08:14:42.875 165 12370.92 136.78 54537.82 88888.00 2015-06-14 08:14:43.000 165 12370.85 136.78 54537.78 88888.00 2015-06-14 08:14:43.125 165 12370.80 136.80 54537.78 88888.00 2015-06-14 08:14:43.250 165 12370.83 136.82 54537.75 88888.00 2015-06-14 08:14:43.375 165 12370.88 136.85 54537.75 88888.00 2015-06-14 08:14:43.500 165 12370.83 136.85 54537.72 88888.00 2015-06-14 08:14:43.625 165 12370.80 136.82 54537.70 88888.00 2015-06-14 08:14:43.750 165 12370.77 136.88 54537.65 88888.00 2015-06-14 08:14:43.875 165 12370.73 136.90 54537.62 88888.00 2015-06-14 08:14:44.000 165 12370.70 136.93 54537.60 88888.00 2015-06-14 08:14:44.125 165 12370.75 136.97 54537.62 88888.00 2015-06-14 08:14:44.250 165 12370.75 137.00 54537.62 88888.00 2015-06-14 08:14:44.375 165 12370.77 137.03 54537.60 88888.00 2015-06-14 08:14:44.500 165 12370.75 137.00 54537.55 88888.00 2015-06-14 08:14:44.625 165 12370.73 137.00 54537.55 88888.00 2015-06-14 08:14:44.750 165 12370.73 137.00 54537.53 88888.00 2015-06-14 08:14:44.875 165 12370.73 137.00 54537.45 88888.00 2015-06-14 08:14:45.000 165 12370.73 137.00 54537.43 88888.00 2015-06-14 08:14:45.125 165 12370.77 137.03 54537.40 88888.00 2015-06-14 08:14:45.250 165 12370.85 137.03 54537.40 88888.00 2015-06-14 08:14:45.375 165 12370.88 137.07 54537.40 88888.00 2015-06-14 08:14:45.500 165 12370.77 137.07 54537.32 88888.00 2015-06-14 08:14:45.625 165 12370.73 137.03 54537.28 88888.00 2015-06-14 08:14:45.750 165 12370.77 137.03 54537.25 88888.00 2015-06-14 08:14:45.875 165 12370.83 137.05 54537.25 88888.00 2015-06-14 08:14:46.000 165 12370.85 137.07 54537.22 88888.00 2015-06-14 08:14:46.125 165 12370.77 137.10 54537.20 88888.00 2015-06-14 08:14:46.250 165 12370.80 137.10 54537.15 88888.00 2015-06-14 08:14:46.375 165 12370.85 137.10 54537.10 88888.00 2015-06-14 08:14:46.500 165 12370.90 137.12 54537.10 88888.00 2015-06-14 08:14:46.625 165 12370.88 137.15 54537.07 88888.00 2015-06-14 08:14:46.750 165 12370.80 137.15 54537.07 88888.00 2015-06-14 08:14:46.875 165 12370.73 137.18 54537.07 88888.00 2015-06-14 08:14:47.000 165 12370.75 137.25 54537.05 88888.00 2015-06-14 08:14:47.125 165 12370.75 137.25 54537.00 88888.00 2015-06-14 08:14:47.250 165 12370.58 137.22 54536.93 88888.00 2015-06-14 08:14:47.375 165 12370.55 137.25 54536.93 88888.00 2015-06-14 08:14:47.500 165 12370.60 137.28 54536.93 88888.00 2015-06-14 08:14:47.625 165 12370.65 137.32 54536.90 88888.00 2015-06-14 08:14:47.750 165 12370.60 137.32 54536.90 88888.00 2015-06-14 08:14:47.875 165 12370.58 137.32 54536.85 88888.00 2015-06-14 08:14:48.000 165 12370.55 137.32 54536.82 88888.00 2015-06-14 08:14:48.125 165 12370.52 137.35 54536.80 88888.00 2015-06-14 08:14:48.250 165 12370.48 137.35 54536.78 88888.00 2015-06-14 08:14:48.375 165 12370.45 137.38 54536.75 88888.00 2015-06-14 08:14:48.500 165 12370.45 137.40 54536.75 88888.00 2015-06-14 08:14:48.625 165 12370.48 137.38 54536.72 88888.00 2015-06-14 08:14:48.750 165 12370.42 137.38 54536.68 88888.00 2015-06-14 08:14:48.875 165 12370.38 137.40 54536.65 88888.00 2015-06-14 08:14:49.000 165 12370.33 137.43 54536.62 88888.00 2015-06-14 08:14:49.125 165 12370.30 137.40 54536.60 88888.00 2015-06-14 08:14:49.250 165 12370.30 137.35 54536.57 88888.00 2015-06-14 08:14:49.375 165 12370.35 137.35 54536.55 88888.00 2015-06-14 08:14:49.500 165 12370.27 137.40 54536.55 88888.00 2015-06-14 08:14:49.625 165 12370.27 137.45 54536.50 88888.00 2015-06-14 08:14:49.750 165 12370.27 137.47 54536.47 88888.00 2015-06-14 08:14:49.875 165 12370.27 137.47 54536.45 88888.00 2015-06-14 08:14:50.000 165 12370.27 137.50 54536.43 88888.00 2015-06-14 08:14:50.125 165 12370.20 137.50 54536.40 88888.00 2015-06-14 08:14:50.250 165 12370.17 137.53 54536.40 88888.00 2015-06-14 08:14:50.375 165 12370.23 137.57 54536.38 88888.00 2015-06-14 08:14:50.500 165 12370.23 137.57 54536.35 88888.00 2015-06-14 08:14:50.625 165 12370.17 137.57 54536.30 88888.00 2015-06-14 08:14:50.750 165 12370.05 137.53 54536.28 88888.00 2015-06-14 08:14:50.875 165 12370.02 137.55 54536.25 88888.00 2015-06-14 08:14:51.000 165 12370.05 137.55 54536.20 88888.00 2015-06-14 08:14:51.125 165 12370.12 137.53 54536.20 88888.00 2015-06-14 08:14:51.250 165 12370.12 137.50 54536.20 88888.00 2015-06-14 08:14:51.375 165 12370.10 137.53 54536.18 88888.00 2015-06-14 08:14:51.500 165 12370.12 137.53 54536.15 88888.00 2015-06-14 08:14:51.625 165 12370.15 137.50 54536.15 88888.00 2015-06-14 08:14:51.750 165 12370.17 137.50 54536.12 88888.00 2015-06-14 08:14:51.875 165 12370.20 137.47 54536.10 88888.00 2015-06-14 08:14:52.000 165 12370.15 137.45 54536.10 88888.00 2015-06-14 08:14:52.125 165 12370.17 137.45 54536.07 88888.00 2015-06-14 08:14:52.250 165 12370.20 137.43 54536.07 88888.00 2015-06-14 08:14:52.375 165 12370.17 137.43 54536.07 88888.00 2015-06-14 08:14:52.500 165 12370.12 137.38 54536.03 88888.00 2015-06-14 08:14:52.625 165 12370.17 137.32 54536.00 88888.00 2015-06-14 08:14:52.750 165 12370.20 137.30 54536.00 88888.00 2015-06-14 08:14:52.875 165 12370.23 137.30 54536.00 88888.00 2015-06-14 08:14:53.000 165 12370.25 137.25 54535.95 88888.00 2015-06-14 08:14:53.125 165 12370.27 137.25 54535.95 88888.00 2015-06-14 08:14:53.250 165 12370.30 137.25 54535.95 88888.00 2015-06-14 08:14:53.375 165 12370.27 137.22 54535.90 88888.00 2015-06-14 08:14:53.500 165 12370.30 137.18 54535.88 88888.00 2015-06-14 08:14:53.625 165 12370.30 137.12 54535.85 88888.00 2015-06-14 08:14:53.750 165 12370.27 137.15 54535.85 88888.00 2015-06-14 08:14:53.875 165 12370.27 137.15 54535.85 88888.00 2015-06-14 08:14:54.000 165 12370.33 137.10 54535.80 88888.00 2015-06-14 08:14:54.125 165 12370.35 137.07 54535.80 88888.00 2015-06-14 08:14:54.250 165 12370.33 137.05 54535.78 88888.00 2015-06-14 08:14:54.375 165 12370.38 137.05 54535.75 88888.00 2015-06-14 08:14:54.500 165 12370.35 137.07 54535.72 88888.00 2015-06-14 08:14:54.625 165 12370.33 137.00 54535.75 88888.00 2015-06-14 08:14:54.750 165 12370.38 136.97 54535.70 88888.00 2015-06-14 08:14:54.875 165 12370.48 137.00 54535.68 88888.00 2015-06-14 08:14:55.000 165 12370.50 137.00 54535.68 88888.00 2015-06-14 08:14:55.125 165 12370.42 136.97 54535.68 88888.00 2015-06-14 08:14:55.250 165 12370.38 136.95 54535.62 88888.00 2015-06-14 08:14:55.375 165 12370.45 136.95 54535.60 88888.00 2015-06-14 08:14:55.500 165 12370.45 136.93 54535.60 88888.00 2015-06-14 08:14:55.625 165 12370.40 136.90 54535.55 88888.00 2015-06-14 08:14:55.750 165 12370.42 136.90 54535.50 88888.00 2015-06-14 08:14:55.875 165 12370.45 136.90 54535.53 88888.00 2015-06-14 08:14:56.000 165 12370.42 136.88 54535.50 88888.00 2015-06-14 08:14:56.125 165 12370.40 136.82 54535.47 88888.00 2015-06-14 08:14:56.250 165 12370.42 136.80 54535.45 88888.00 2015-06-14 08:14:56.375 165 12370.45 136.80 54535.40 88888.00 2015-06-14 08:14:56.500 165 12370.42 136.78 54535.35 88888.00 2015-06-14 08:14:56.625 165 12370.40 136.75 54535.32 88888.00 2015-06-14 08:14:56.750 165 12370.38 136.75 54535.30 88888.00 2015-06-14 08:14:56.875 165 12370.38 136.75 54535.30 88888.00 2015-06-14 08:14:57.000 165 12370.40 136.78 54535.30 88888.00 2015-06-14 08:14:57.125 165 12370.42 136.75 54535.30 88888.00 2015-06-14 08:14:57.250 165 12370.42 136.72 54535.28 88888.00 2015-06-14 08:14:57.375 165 12370.40 136.72 54535.25 88888.00 2015-06-14 08:14:57.500 165 12370.35 136.70 54535.22 88888.00 2015-06-14 08:14:57.625 165 12370.35 136.70 54535.20 88888.00 2015-06-14 08:14:57.750 165 12370.35 136.68 54535.18 88888.00 2015-06-14 08:14:57.875 165 12370.35 136.68 54535.15 88888.00 2015-06-14 08:14:58.000 165 12370.30 136.70 54535.15 88888.00 2015-06-14 08:14:58.125 165 12370.23 136.68 54535.12 88888.00 2015-06-14 08:14:58.250 165 12370.23 136.65 54535.12 88888.00 2015-06-14 08:14:58.375 165 12370.27 136.68 54535.10 88888.00 2015-06-14 08:14:58.500 165 12370.17 136.68 54535.05 88888.00 2015-06-14 08:14:58.625 165 12370.08 136.72 54535.05 88888.00 2015-06-14 08:14:58.750 165 12370.05 136.72 54535.05 88888.00 2015-06-14 08:14:58.875 165 12370.08 136.72 54535.03 88888.00 2015-06-14 08:14:59.000 165 12370.08 136.75 54535.00 88888.00 2015-06-14 08:14:59.125 165 12370.02 136.75 54534.97 88888.00 2015-06-14 08:14:59.250 165 12370.02 136.72 54534.97 88888.00 2015-06-14 08:14:59.375 165 12370.02 136.75 54534.93 88888.00 2015-06-14 08:14:59.500 165 12369.92 136.75 54534.90 88888.00 2015-06-14 08:14:59.625 165 12369.90 136.75 54534.88 88888.00 2015-06-14 08:14:59.750 165 12369.90 136.72 54534.85 88888.00 2015-06-14 08:14:59.875 165 12369.95 136.75 54534.82 88888.00 2015-06-14 08:15:00.000 165 12369.90 136.72 54534.82 88888.00 2015-06-14 08:15:00.125 165 12369.88 136.72 54534.82 88888.00 2015-06-14 08:15:00.250 165 12369.80 136.68 54534.80 88888.00 2015-06-14 08:15:00.375 165 12369.83 136.65 54534.78 88888.00 2015-06-14 08:15:00.500 165 12369.83 136.65 54534.75 88888.00 2015-06-14 08:15:00.625 165 12369.70 136.65 54534.70 88888.00 2015-06-14 08:15:00.750 165 12369.67 136.68 54534.70 88888.00 2015-06-14 08:15:00.875 165 12369.65 136.65 54534.68 88888.00 2015-06-14 08:15:01.000 165 12369.65 136.62 54534.65 88888.00 2015-06-14 08:15:01.125 165 12369.62 136.62 54534.65 88888.00 2015-06-14 08:15:01.250 165 12369.55 136.55 54534.60 88888.00 2015-06-14 08:15:01.375 165 12369.60 136.55 54534.60 88888.00 2015-06-14 08:15:01.500 165 12369.58 136.55 54534.57 88888.00 2015-06-14 08:15:01.625 165 12369.58 136.55 54534.53 88888.00 2015-06-14 08:15:01.750 165 12369.55 136.50 54534.50 88888.00 2015-06-14 08:15:01.875 165 12369.50 136.43 54534.50 88888.00 2015-06-14 08:15:02.000 165 12369.48 136.40 54534.50 88888.00 2015-06-14 08:15:02.125 165 12369.45 136.38 54534.47 88888.00 2015-06-14 08:15:02.250 165 12369.42 136.30 54534.43 88888.00 2015-06-14 08:15:02.375 165 12369.45 136.25 54534.43 88888.00 2015-06-14 08:15:02.500 165 12369.45 136.18 54534.43 88888.00 2015-06-14 08:15:02.625 165 12369.45 136.12 54534.40 88888.00 2015-06-14 08:15:02.750 165 12369.42 136.07 54534.38 88888.00 2015-06-14 08:15:02.875 165 12369.45 136.05 54534.35 88888.00 2015-06-14 08:15:03.000 165 12369.48 135.97 54534.32 88888.00 2015-06-14 08:15:03.125 165 12369.50 135.93 54534.32 88888.00 2015-06-14 08:15:03.250 165 12369.42 135.85 54534.30 88888.00 2015-06-14 08:15:03.375 165 12369.42 135.82 54534.28 88888.00 2015-06-14 08:15:03.500 165 12369.38 135.78 54534.28 88888.00 2015-06-14 08:15:03.625 165 12369.35 135.75 54534.25 88888.00 2015-06-14 08:15:03.750 165 12369.30 135.70 54534.20 88888.00 2015-06-14 08:15:03.875 165 12369.27 135.65 54534.18 88888.00 2015-06-14 08:15:04.000 165 12369.25 135.60 54534.20 88888.00 2015-06-14 08:15:04.125 165 12369.20 135.55 54534.20 88888.00 2015-06-14 08:15:04.250 165 12369.20 135.53 54534.18 88888.00 2015-06-14 08:15:04.375 165 12369.23 135.47 54534.15 88888.00 2015-06-14 08:15:04.500 165 12369.20 135.45 54534.12 88888.00 2015-06-14 08:15:04.625 165 12369.17 135.40 54534.10 88888.00 2015-06-14 08:15:04.750 165 12369.15 135.35 54534.07 88888.00 2015-06-14 08:15:04.875 165 12369.15 135.32 54534.05 88888.00 2015-06-14 08:15:05.000 165 12369.12 135.28 54534.03 88888.00 2015-06-14 08:15:05.125 165 12369.10 135.28 54534.05 88888.00 2015-06-14 08:15:05.250 165 12369.02 135.25 54534.03 88888.00 2015-06-14 08:15:05.375 165 12369.00 135.22 54534.00 88888.00 2015-06-14 08:15:05.500 165 12368.90 135.20 54534.00 88888.00 2015-06-14 08:15:05.625 165 12368.92 135.22 54533.95 88888.00 2015-06-14 08:15:05.750 165 12368.92 135.18 54533.95 88888.00 2015-06-14 08:15:05.875 165 12368.90 135.18 54533.95 88888.00 2015-06-14 08:15:06.000 165 12368.85 135.12 54533.93 88888.00 2015-06-14 08:15:06.125 165 12368.85 135.15 54533.90 88888.00 2015-06-14 08:15:06.250 165 12368.88 135.12 54533.88 88888.00 2015-06-14 08:15:06.375 165 12368.88 135.10 54533.85 88888.00 2015-06-14 08:15:06.500 165 12368.88 135.07 54533.82 88888.00 2015-06-14 08:15:06.625 165 12368.88 135.10 54533.80 88888.00 2015-06-14 08:15:06.750 165 12368.83 135.07 54533.80 88888.00 2015-06-14 08:15:06.875 165 12368.77 135.03 54533.78 88888.00 2015-06-14 08:15:07.000 165 12368.70 134.97 54533.72 88888.00 2015-06-14 08:15:07.125 165 12368.67 134.93 54533.70 88888.00 2015-06-14 08:15:07.250 165 12368.70 134.88 54533.70 88888.00 2015-06-14 08:15:07.375 165 12368.73 134.88 54533.70 88888.00 2015-06-14 08:15:07.500 165 12368.75 134.90 54533.70 88888.00 2015-06-14 08:15:07.625 165 12368.73 134.90 54533.68 88888.00 2015-06-14 08:15:07.750 165 12368.67 134.88 54533.65 88888.00 2015-06-14 08:15:07.875 165 12368.70 134.88 54533.62 88888.00 2015-06-14 08:15:08.000 165 12368.70 134.80 54533.60 88888.00 2015-06-14 08:15:08.125 165 12368.67 134.78 54533.60 88888.00 2015-06-14 08:15:08.250 165 12368.60 134.72 54533.57 88888.00 2015-06-14 08:15:08.375 165 12368.60 134.68 54533.55 88888.00 2015-06-14 08:15:08.500 165 12368.58 134.65 54533.55 88888.00 2015-06-14 08:15:08.625 165 12368.52 134.62 54533.55 88888.00 2015-06-14 08:15:08.750 165 12368.45 134.60 54533.53 88888.00 2015-06-14 08:15:08.875 165 12368.42 134.55 54533.50 88888.00 2015-06-14 08:15:09.000 165 12368.38 134.50 54533.50 88888.00 2015-06-14 08:15:09.125 165 12368.38 134.45 54533.50 88888.00 2015-06-14 08:15:09.250 165 12368.35 134.38 54533.45 88888.00 2015-06-14 08:15:09.375 165 12368.38 134.38 54533.45 88888.00 2015-06-14 08:15:09.500 165 12368.40 134.35 54533.43 88888.00 2015-06-14 08:15:09.625 165 12368.38 134.28 54533.43 88888.00 2015-06-14 08:15:09.750 165 12368.33 134.18 54533.38 88888.00 2015-06-14 08:15:09.875 165 12368.30 134.10 54533.35 88888.00 2015-06-14 08:15:10.000 165 12368.27 134.05 54533.35 88888.00 2015-06-14 08:15:10.125 165 12368.27 134.00 54533.32 88888.00 2015-06-14 08:15:10.250 165 12368.27 133.93 54533.30 88888.00 2015-06-14 08:15:10.375 165 12368.30 133.93 54533.28 88888.00 2015-06-14 08:15:10.500 165 12368.30 133.80 54533.28 88888.00 2015-06-14 08:15:10.625 165 12368.23 133.78 54533.25 88888.00 2015-06-14 08:15:10.750 165 12368.20 133.68 54533.20 88888.00 2015-06-14 08:15:10.875 165 12368.15 133.62 54533.20 88888.00 2015-06-14 08:15:11.000 165 12368.15 133.57 54533.18 88888.00 2015-06-14 08:15:11.125 165 12368.10 133.50 54533.18 88888.00 2015-06-14 08:15:11.250 165 12368.00 133.45 54533.18 88888.00 2015-06-14 08:15:11.375 165 12367.98 133.47 54533.15 88888.00 2015-06-14 08:15:11.500 165 12367.98 133.43 54533.15 88888.00 2015-06-14 08:15:11.625 165 12367.98 133.38 54533.12 88888.00 2015-06-14 08:15:11.750 165 12367.88 133.35 54533.12 88888.00 2015-06-14 08:15:11.875 165 12367.80 133.35 54533.12 88888.00 2015-06-14 08:15:12.000 165 12367.85 133.28 54533.10 88888.00 2015-06-14 08:15:12.125 165 12367.80 133.18 54533.05 88888.00 2015-06-14 08:15:12.250 165 12367.65 133.12 54533.05 88888.00 2015-06-14 08:15:12.375 165 12367.62 133.15 54533.05 88888.00 2015-06-14 08:15:12.500 165 12367.60 133.10 54533.00 88888.00 2015-06-14 08:15:12.625 165 12367.62 133.05 54533.00 88888.00 2015-06-14 08:15:12.750 165 12367.55 133.07 54533.00 88888.00 2015-06-14 08:15:12.875 165 12367.48 133.05 54532.97 88888.00 2015-06-14 08:15:13.000 165 12367.38 133.03 54532.97 88888.00 2015-06-14 08:15:13.125 165 12367.33 133.00 54532.95 88888.00 2015-06-14 08:15:13.250 165 12367.25 132.97 54532.95 88888.00 2015-06-14 08:15:13.375 165 12367.17 132.97 54532.95 88888.00 2015-06-14 08:15:13.500 165 12367.10 132.97 54532.88 88888.00 2015-06-14 08:15:13.625 165 12367.08 132.97 54532.85 88888.00 2015-06-14 08:15:13.750 165 12367.05 133.00 54532.88 88888.00 2015-06-14 08:15:13.875 165 12366.95 132.97 54532.85 88888.00 2015-06-14 08:15:14.000 165 12366.95 132.97 54532.82 88888.00 2015-06-14 08:15:14.125 165 12366.98 133.00 54532.82 88888.00 2015-06-14 08:15:14.250 165 12366.90 132.93 54532.80 88888.00 2015-06-14 08:15:14.375 165 12366.80 132.93 54532.78 88888.00 2015-06-14 08:15:14.500 165 12366.75 132.93 54532.75 88888.00 2015-06-14 08:15:14.625 165 12366.75 132.93 54532.75 88888.00 2015-06-14 08:15:14.750 165 12366.62 132.90 54532.72 88888.00 2015-06-14 08:15:14.875 165 12366.48 132.90 54532.70 88888.00 2015-06-14 08:15:15.000 165 12366.42 132.90 54532.70 88888.00 2015-06-14 08:15:15.125 165 12366.40 132.90 54532.70 88888.00 2015-06-14 08:15:15.250 165 12366.35 132.90 54532.68 88888.00 2015-06-14 08:15:15.375 165 12366.27 132.90 54532.65 88888.00 2015-06-14 08:15:15.500 165 12366.23 132.88 54532.60 88888.00 2015-06-14 08:15:15.625 165 12366.15 132.90 54532.62 88888.00 2015-06-14 08:15:15.750 165 12366.10 132.95 54532.60 88888.00 2015-06-14 08:15:15.875 165 12366.02 132.95 54532.57 88888.00 2015-06-14 08:15:16.000 165 12365.95 132.97 54532.57 88888.00 2015-06-14 08:15:16.125 165 12365.90 132.97 54532.55 88888.00 2015-06-14 08:15:16.250 165 12365.90 132.95 54532.53 88888.00 2015-06-14 08:15:16.375 165 12365.85 132.95 54532.50 88888.00 2015-06-14 08:15:16.500 165 12365.77 132.90 54532.50 88888.00 2015-06-14 08:15:16.625 165 12365.73 132.88 54532.47 88888.00 2015-06-14 08:15:16.750 165 12365.67 132.88 54532.47 88888.00 2015-06-14 08:15:16.875 165 12365.60 132.85 54532.45 88888.00 2015-06-14 08:15:17.000 165 12365.50 132.80 54532.43 88888.00 2015-06-14 08:15:17.125 165 12365.45 132.78 54532.38 88888.00 2015-06-14 08:15:17.250 165 12365.33 132.70 54532.38 88888.00 2015-06-14 08:15:17.375 165 12365.25 132.70 54532.35 88888.00 2015-06-14 08:15:17.500 165 12365.23 132.70 54532.35 88888.00 2015-06-14 08:15:17.625 165 12365.27 132.65 54532.35 88888.00 2015-06-14 08:15:17.750 165 12365.25 132.57 54532.30 88888.00 2015-06-14 08:15:17.875 165 12365.20 132.53 54532.30 88888.00 2015-06-14 08:15:18.000 165 12365.10 132.53 54532.25 88888.00 2015-06-14 08:15:18.125 165 12365.02 132.53 54532.25 88888.00 2015-06-14 08:15:18.250 165 12364.92 132.45 54532.22 88888.00 2015-06-14 08:15:18.375 165 12364.90 132.40 54532.20 88888.00 2015-06-14 08:15:18.500 165 12364.83 132.38 54532.15 88888.00 2015-06-14 08:15:18.625 165 12364.88 132.40 54532.15 88888.00 2015-06-14 08:15:18.750 165 12364.85 132.40 54532.10 88888.00 2015-06-14 08:15:18.875 165 12364.77 132.32 54532.10 88888.00 2015-06-14 08:15:19.000 165 12364.70 132.30 54532.07 88888.00 2015-06-14 08:15:19.125 165 12364.70 132.28 54532.05 88888.00 2015-06-14 08:15:19.250 165 12364.70 132.20 54532.03 88888.00 2015-06-14 08:15:19.375 165 12364.65 132.18 54532.03 88888.00 2015-06-14 08:15:19.500 165 12364.55 132.15 54532.00 88888.00 2015-06-14 08:15:19.625 165 12364.52 132.12 54532.00 88888.00 2015-06-14 08:15:19.750 165 12364.45 132.10 54531.95 88888.00 2015-06-14 08:15:19.875 165 12364.40 132.05 54531.93 88888.00 2015-06-14 08:15:20.000 165 12364.38 132.03 54531.90 88888.00 2015-06-14 08:15:20.125 165 12364.35 132.00 54531.90 88888.00 2015-06-14 08:15:20.250 165 12364.30 131.95 54531.88 88888.00 2015-06-14 08:15:20.375 165 12364.33 131.90 54531.85 88888.00 2015-06-14 08:15:20.500 165 12364.33 131.90 54531.85 88888.00 2015-06-14 08:15:20.625 165 12364.27 131.90 54531.85 88888.00 2015-06-14 08:15:20.750 165 12364.20 131.88 54531.80 88888.00 2015-06-14 08:15:20.875 165 12364.12 131.78 54531.78 88888.00 2015-06-14 08:15:21.000 165 12364.10 131.75 54531.75 88888.00 2015-06-14 08:15:21.125 165 12364.17 131.75 54531.78 88888.00 2015-06-14 08:15:21.250 165 12364.10 131.65 54531.72 88888.00 2015-06-14 08:15:21.375 165 12364.02 131.62 54531.68 88888.00 2015-06-14 08:15:21.500 165 12363.95 131.62 54531.68 88888.00 2015-06-14 08:15:21.625 165 12363.92 131.57 54531.65 88888.00 2015-06-14 08:15:21.750 165 12363.92 131.53 54531.62 88888.00 2015-06-14 08:15:21.875 165 12363.88 131.47 54531.60 88888.00 2015-06-14 08:15:22.000 165 12363.83 131.43 54531.60 88888.00 2015-06-14 08:15:22.125 165 12363.73 131.40 54531.60 88888.00 2015-06-14 08:15:22.250 165 12363.65 131.32 54531.57 88888.00 2015-06-14 08:15:22.375 165 12363.60 131.32 54531.53 88888.00 2015-06-14 08:15:22.500 165 12363.50 131.30 54531.55 88888.00 2015-06-14 08:15:22.625 165 12363.48 131.30 54531.55 88888.00 2015-06-14 08:15:22.750 165 12363.42 131.25 54531.53 88888.00 2015-06-14 08:15:22.875 165 12363.33 131.22 54531.50 88888.00 2015-06-14 08:15:23.000 165 12363.25 131.20 54531.47 88888.00 2015-06-14 08:15:23.125 165 12363.20 131.18 54531.47 88888.00 2015-06-14 08:15:23.250 165 12363.12 131.18 54531.43 88888.00 2015-06-14 08:15:23.375 165 12363.10 131.20 54531.43 88888.00 2015-06-14 08:15:23.500 165 12363.02 131.18 54531.40 88888.00 2015-06-14 08:15:23.625 165 12363.00 131.15 54531.40 88888.00 2015-06-14 08:15:23.750 165 12362.98 131.10 54531.40 88888.00 2015-06-14 08:15:23.875 165 12362.98 131.10 54531.35 88888.00 2015-06-14 08:15:24.000 165 12362.92 131.10 54531.30 88888.00 2015-06-14 08:15:24.125 165 12362.85 131.05 54531.32 88888.00 2015-06-14 08:15:24.250 165 12362.73 131.00 54531.32 88888.00 2015-06-14 08:15:24.375 165 12362.65 131.00 54531.30 88888.00 2015-06-14 08:15:24.500 165 12362.62 131.03 54531.30 88888.00 2015-06-14 08:15:24.625 165 12362.58 131.03 54531.30 88888.00 2015-06-14 08:15:24.750 165 12362.42 130.97 54531.25 88888.00 2015-06-14 08:15:24.875 165 12362.38 130.93 54531.22 88888.00 2015-06-14 08:15:25.000 165 12362.38 130.90 54531.20 88888.00 2015-06-14 08:15:25.125 165 12362.33 130.93 54531.20 88888.00 2015-06-14 08:15:25.250 165 12362.23 130.93 54531.20 88888.00 2015-06-14 08:15:25.375 165 12362.20 130.93 54531.18 88888.00 2015-06-14 08:15:25.500 165 12362.12 130.95 54531.20 88888.00 2015-06-14 08:15:25.625 165 12362.10 130.95 54531.18 88888.00 2015-06-14 08:15:25.750 165 12362.10 130.95 54531.15 88888.00 2015-06-14 08:15:25.875 165 12362.00 130.90 54531.12 88888.00 2015-06-14 08:15:26.000 165 12361.98 130.88 54531.07 88888.00 2015-06-14 08:15:26.125 165 12361.98 130.88 54531.05 88888.00 2015-06-14 08:15:26.250 165 12361.92 130.82 54531.05 88888.00 2015-06-14 08:15:26.375 165 12361.92 130.80 54531.03 88888.00 2015-06-14 08:15:26.500 165 12361.90 130.78 54531.00 88888.00 2015-06-14 08:15:26.625 165 12361.88 130.72 54531.00 88888.00 2015-06-14 08:15:26.750 165 12361.75 130.72 54531.00 88888.00 2015-06-14 08:15:26.875 165 12361.65 130.70 54530.97 88888.00 2015-06-14 08:15:27.000 165 12361.58 130.68 54530.95 88888.00 2015-06-14 08:15:27.125 165 12361.62 130.70 54530.95 88888.00 2015-06-14 08:15:27.250 165 12361.60 130.68 54530.93 88888.00 2015-06-14 08:15:27.375 165 12361.58 130.70 54530.88 88888.00 2015-06-14 08:15:27.500 165 12361.52 130.70 54530.88 88888.00 2015-06-14 08:15:27.625 165 12361.52 130.70 54530.88 88888.00 2015-06-14 08:15:27.750 165 12361.50 130.70 54530.85 88888.00 2015-06-14 08:15:27.875 165 12361.45 130.70 54530.78 88888.00 2015-06-14 08:15:28.000 165 12361.45 130.70 54530.78 88888.00 2015-06-14 08:15:28.125 165 12361.38 130.68 54530.78 88888.00 2015-06-14 08:15:28.250 165 12361.33 130.65 54530.75 88888.00 2015-06-14 08:15:28.375 165 12361.38 130.65 54530.72 88888.00 2015-06-14 08:15:28.500 165 12361.35 130.65 54530.72 88888.00 2015-06-14 08:15:28.625 165 12361.30 130.65 54530.72 88888.00 2015-06-14 08:15:28.750 165 12361.23 130.60 54530.68 88888.00 2015-06-14 08:15:28.875 165 12361.15 130.57 54530.65 88888.00 2015-06-14 08:15:29.000 165 12361.15 130.57 54530.65 88888.00 2015-06-14 08:15:29.125 165 12361.17 130.57 54530.68 88888.00 2015-06-14 08:15:29.250 165 12361.10 130.50 54530.62 88888.00 2015-06-14 08:15:29.375 165 12361.10 130.50 54530.60 88888.00 2015-06-14 08:15:29.500 165 12361.15 130.50 54530.60 88888.00 2015-06-14 08:15:29.625 165 12361.15 130.45 54530.55 88888.00 2015-06-14 08:15:29.750 165 12361.10 130.43 54530.50 88888.00 2015-06-14 08:15:29.875 165 12361.05 130.38 54530.50 88888.00 2015-06-14 08:15:30.000 165 12361.02 130.40 54530.47 88888.00 2015-06-14 08:15:30.125 165 12361.02 130.40 54530.47 88888.00 2015-06-14 08:15:30.250 165 12361.10 130.35 54530.43 88888.00 2015-06-14 08:15:30.375 165 12361.08 130.32 54530.40 88888.00 2015-06-14 08:15:30.500 165 12361.05 130.30 54530.38 88888.00 2015-06-14 08:15:30.625 165 12361.02 130.28 54530.35 88888.00 2015-06-14 08:15:30.750 165 12361.00 130.25 54530.35 88888.00 2015-06-14 08:15:30.875 165 12360.95 130.20 54530.35 88888.00 2015-06-14 08:15:31.000 165 12360.88 130.15 54530.32 88888.00 2015-06-14 08:15:31.125 165 12360.88 130.12 54530.32 88888.00 2015-06-14 08:15:31.250 165 12360.85 130.07 54530.30 88888.00 2015-06-14 08:15:31.375 165 12360.88 130.10 54530.30 88888.00 2015-06-14 08:15:31.500 165 12360.88 130.12 54530.28 88888.00 2015-06-14 08:15:31.625 165 12360.83 130.12 54530.25 88888.00 2015-06-14 08:15:31.750 165 12360.77 130.12 54530.25 88888.00 2015-06-14 08:15:31.875 165 12360.70 130.12 54530.22 88888.00 2015-06-14 08:15:32.000 165 12360.60 130.18 54530.20 88888.00 2015-06-14 08:15:32.125 165 12360.52 130.22 54530.20 88888.00 2015-06-14 08:15:32.250 165 12360.42 130.25 54530.18 88888.00 2015-06-14 08:15:32.375 165 12360.35 130.28 54530.15 88888.00 2015-06-14 08:15:32.500 165 12360.25 130.30 54530.18 88888.00 2015-06-14 08:15:32.625 165 12360.20 130.38 54530.18 88888.00 2015-06-14 08:15:32.750 165 12360.15 130.40 54530.15 88888.00 2015-06-14 08:15:32.875 165 12360.05 130.45 54530.15 88888.00 2015-06-14 08:15:33.000 165 12359.98 130.50 54530.15 88888.00 2015-06-14 08:15:33.125 165 12359.90 130.50 54530.15 88888.00 2015-06-14 08:15:33.250 165 12359.80 130.53 54530.15 88888.00 2015-06-14 08:15:33.375 165 12359.77 130.57 54530.12 88888.00 2015-06-14 08:15:33.500 165 12359.80 130.62 54530.10 88888.00 2015-06-14 08:15:33.625 165 12359.73 130.70 54530.12 88888.00 2015-06-14 08:15:33.750 165 12359.62 130.70 54530.10 88888.00 2015-06-14 08:15:33.875 165 12359.58 130.75 54530.10 88888.00 2015-06-14 08:15:34.000 165 12359.52 130.78 54530.10 88888.00 2015-06-14 08:15:34.125 165 12359.42 130.80 54530.10 88888.00 2015-06-14 08:15:34.250 165 12359.38 130.80 54530.10 88888.00 2015-06-14 08:15:34.375 165 12359.33 130.82 54530.10 88888.00 2015-06-14 08:15:34.500 165 12359.25 130.82 54530.07 88888.00 2015-06-14 08:15:34.625 165 12359.30 130.85 54530.07 88888.00 2015-06-14 08:15:34.750 165 12359.23 130.88 54530.05 88888.00 2015-06-14 08:15:34.875 165 12359.23 130.88 54530.03 88888.00 2015-06-14 08:15:35.000 165 12359.23 130.88 54530.05 88888.00 2015-06-14 08:15:35.125 165 12359.20 130.90 54530.07 88888.00 2015-06-14 08:15:35.250 165 12359.10 130.90 54530.07 88888.00 2015-06-14 08:15:35.375 165 12359.08 130.93 54530.03 88888.00 2015-06-14 08:15:35.500 165 12359.05 130.93 54530.03 88888.00 2015-06-14 08:15:35.625 165 12359.02 130.88 54530.00 88888.00 2015-06-14 08:15:35.750 165 12358.98 130.88 54529.97 88888.00 2015-06-14 08:15:35.875 165 12359.02 130.88 54529.95 88888.00 2015-06-14 08:15:36.000 165 12359.00 130.85 54529.95 88888.00 2015-06-14 08:15:36.125 165 12359.00 130.82 54529.97 88888.00 2015-06-14 08:15:36.250 165 12358.95 130.82 54530.00 88888.00 2015-06-14 08:15:36.375 165 12358.90 130.85 54530.00 88888.00 2015-06-14 08:15:36.500 165 12358.83 130.82 54529.97 88888.00 2015-06-14 08:15:36.625 165 12358.80 130.80 54529.93 88888.00 2015-06-14 08:15:36.750 165 12358.70 130.72 54529.93 88888.00 2015-06-14 08:15:36.875 165 12358.65 130.75 54529.93 88888.00 2015-06-14 08:15:37.000 165 12358.60 130.72 54529.93 88888.00 2015-06-14 08:15:37.125 165 12358.58 130.72 54529.90 88888.00 2015-06-14 08:15:37.250 165 12358.52 130.68 54529.88 88888.00 2015-06-14 08:15:37.375 165 12358.55 130.65 54529.90 88888.00 2015-06-14 08:15:37.500 165 12358.52 130.62 54529.88 88888.00 2015-06-14 08:15:37.625 165 12358.50 130.62 54529.85 88888.00 2015-06-14 08:15:37.750 165 12358.48 130.62 54529.85 88888.00 2015-06-14 08:15:37.875 165 12358.48 130.65 54529.85 88888.00 2015-06-14 08:15:38.000 165 12358.50 130.62 54529.82 88888.00 2015-06-14 08:15:38.125 165 12358.50 130.60 54529.82 88888.00 2015-06-14 08:15:38.250 165 12358.48 130.60 54529.80 88888.00 2015-06-14 08:15:38.375 165 12358.45 130.57 54529.80 88888.00 2015-06-14 08:15:38.500 165 12358.38 130.50 54529.78 88888.00 2015-06-14 08:15:38.625 165 12358.25 130.55 54529.75 88888.00 2015-06-14 08:15:38.750 165 12358.15 130.60 54529.75 88888.00 2015-06-14 08:15:38.875 165 12358.15 130.60 54529.72 88888.00 2015-06-14 08:15:39.000 165 12358.10 130.60 54529.68 88888.00 2015-06-14 08:15:39.125 165 12358.02 130.57 54529.68 88888.00 2015-06-14 08:15:39.250 165 12357.95 130.57 54529.68 88888.00 2015-06-14 08:15:39.375 165 12357.98 130.57 54529.65 88888.00 2015-06-14 08:15:39.500 165 12357.92 130.57 54529.62 88888.00 2015-06-14 08:15:39.625 165 12357.80 130.57 54529.65 88888.00 2015-06-14 08:15:39.750 165 12357.70 130.55 54529.62 88888.00 2015-06-14 08:15:39.875 165 12357.67 130.57 54529.60 88888.00 2015-06-14 08:15:40.000 165 12357.65 130.57 54529.57 88888.00 2015-06-14 08:15:40.125 165 12357.62 130.55 54529.53 88888.00 2015-06-14 08:15:40.250 165 12357.55 130.55 54529.50 88888.00 2015-06-14 08:15:40.375 165 12357.52 130.55 54529.50 88888.00 2015-06-14 08:15:40.500 165 12357.52 130.62 54529.50 88888.00 2015-06-14 08:15:40.625 165 12357.48 130.60 54529.45 88888.00 2015-06-14 08:15:40.750 165 12357.38 130.57 54529.43 88888.00 2015-06-14 08:15:40.875 165 12357.30 130.57 54529.40 88888.00 2015-06-14 08:15:41.000 165 12357.33 130.57 54529.38 88888.00 2015-06-14 08:15:41.125 165 12357.30 130.57 54529.35 88888.00 2015-06-14 08:15:41.250 165 12357.20 130.53 54529.35 88888.00 2015-06-14 08:15:41.375 165 12357.15 130.55 54529.32 88888.00 2015-06-14 08:15:41.500 165 12357.12 130.50 54529.30 88888.00 2015-06-14 08:15:41.625 165 12357.08 130.45 54529.28 88888.00 2015-06-14 08:15:41.750 165 12357.02 130.43 54529.25 88888.00 2015-06-14 08:15:41.875 165 12357.05 130.43 54529.20 88888.00 2015-06-14 08:15:42.000 165 12357.02 130.40 54529.20 88888.00 2015-06-14 08:15:42.125 165 12357.02 130.35 54529.18 88888.00 2015-06-14 08:15:42.250 165 12357.05 130.32 54529.15 88888.00 2015-06-14 08:15:42.375 165 12357.02 130.30 54529.10 88888.00 2015-06-14 08:15:42.500 165 12357.02 130.28 54529.10 88888.00 2015-06-14 08:15:42.625 165 12357.00 130.25 54529.07 88888.00 2015-06-14 08:15:42.750 165 12357.00 130.22 54529.05 88888.00 2015-06-14 08:15:42.875 165 12357.08 130.20 54528.97 88888.00 2015-06-14 08:15:43.000 165 12357.05 130.15 54528.97 88888.00 2015-06-14 08:15:43.125 165 12357.00 130.12 54528.93 88888.00 2015-06-14 08:15:43.250 165 12356.98 130.10 54528.90 88888.00 2015-06-14 08:15:43.375 165 12357.02 130.12 54528.85 88888.00 2015-06-14 08:15:43.500 165 12357.05 130.07 54528.85 88888.00 2015-06-14 08:15:43.625 165 12357.10 129.97 54528.80 88888.00 2015-06-14 08:15:43.750 165 12357.05 129.88 54528.72 88888.00 2015-06-14 08:15:43.875 165 12357.00 129.80 54528.68 88888.00 2015-06-14 08:15:44.000 165 12357.00 129.72 54528.62 88888.00 2015-06-14 08:15:44.125 165 12357.08 129.68 54528.62 88888.00 2015-06-14 08:15:44.250 165 12357.10 129.60 54528.57 88888.00 2015-06-14 08:15:44.375 165 12357.12 129.60 54528.50 88888.00 2015-06-14 08:15:44.500 165 12357.08 129.55 54528.45 88888.00 2015-06-14 08:15:44.625 165 12357.05 129.47 54528.43 88888.00 2015-06-14 08:15:44.750 165 12357.05 129.47 54528.40 88888.00 2015-06-14 08:15:44.875 165 12357.00 129.47 54528.35 88888.00 2015-06-14 08:15:45.000 165 12357.02 129.45 54528.28 88888.00 2015-06-14 08:15:45.125 165 12357.02 129.45 54528.25 88888.00 2015-06-14 08:15:45.250 165 12357.05 129.40 54528.22 88888.00 2015-06-14 08:15:45.375 165 12357.02 129.43 54528.20 88888.00 2015-06-14 08:15:45.500 165 12357.00 129.47 54528.12 88888.00 2015-06-14 08:15:45.625 165 12356.95 129.45 54528.07 88888.00 2015-06-14 08:15:45.750 165 12356.85 129.43 54528.03 88888.00 2015-06-14 08:15:45.875 165 12356.80 129.45 54528.00 88888.00 2015-06-14 08:15:46.000 165 12356.80 129.45 54527.95 88888.00 2015-06-14 08:15:46.125 165 12356.75 129.47 54527.93 88888.00 2015-06-14 08:15:46.250 165 12356.70 129.47 54527.93 88888.00 2015-06-14 08:15:46.375 165 12356.70 129.47 54527.88 88888.00 2015-06-14 08:15:46.500 165 12356.65 129.45 54527.80 88888.00 2015-06-14 08:15:46.625 165 12356.58 129.45 54527.75 88888.00 2015-06-14 08:15:46.750 165 12356.58 129.47 54527.72 88888.00 2015-06-14 08:15:46.875 165 12356.58 129.43 54527.68 88888.00 2015-06-14 08:15:47.000 165 12356.58 129.40 54527.62 88888.00 2015-06-14 08:15:47.125 165 12356.50 129.40 54527.60 88888.00 2015-06-14 08:15:47.250 165 12356.42 129.38 54527.55 88888.00 2015-06-14 08:15:47.375 165 12356.35 129.43 54527.53 88888.00 2015-06-14 08:15:47.500 165 12356.35 129.40 54527.45 88888.00 2015-06-14 08:15:47.625 165 12356.38 129.38 54527.43 88888.00 2015-06-14 08:15:47.750 165 12356.33 129.35 54527.40 88888.00 2015-06-14 08:15:47.875 165 12356.33 129.38 54527.35 88888.00 2015-06-14 08:15:48.000 165 12356.33 129.38 54527.30 88888.00 2015-06-14 08:15:48.125 165 12356.35 129.38 54527.28 88888.00 2015-06-14 08:15:48.250 165 12356.30 129.35 54527.22 88888.00 2015-06-14 08:15:48.375 165 12356.30 129.35 54527.22 88888.00 2015-06-14 08:15:48.500 165 12356.25 129.35 54527.18 88888.00 2015-06-14 08:15:48.625 165 12356.23 129.30 54527.10 88888.00 2015-06-14 08:15:48.750 165 12356.20 129.28 54527.07 88888.00 2015-06-14 08:15:48.875 165 12356.23 129.28 54527.07 88888.00 2015-06-14 08:15:49.000 165 12356.25 129.22 54527.03 88888.00 2015-06-14 08:15:49.125 165 12356.23 129.22 54527.00 88888.00 2015-06-14 08:15:49.250 165 12356.23 129.18 54526.95 88888.00 2015-06-14 08:15:49.375 165 12356.23 129.20 54526.93 88888.00 2015-06-14 08:15:49.500 165 12356.20 129.15 54526.85 88888.00 2015-06-14 08:15:49.625 165 12356.23 129.12 54526.82 88888.00 2015-06-14 08:15:49.750 165 12356.23 129.12 54526.78 88888.00 2015-06-14 08:15:49.875 165 12356.27 129.15 54526.75 88888.00 2015-06-14 08:15:50.000 165 12356.20 129.12 54526.68 88888.00 2015-06-14 08:15:50.125 165 12356.25 129.10 54526.65 88888.00 2015-06-14 08:15:50.250 165 12356.25 129.07 54526.60 88888.00 2015-06-14 08:15:50.375 165 12356.23 129.05 54526.55 88888.00 2015-06-14 08:15:50.500 165 12356.27 129.10 54526.53 88888.00 2015-06-14 08:15:50.625 165 12356.35 129.07 54526.50 88888.00 2015-06-14 08:15:50.750 165 12356.35 128.97 54526.45 88888.00 2015-06-14 08:15:50.875 165 12356.38 128.95 54526.40 88888.00 2015-06-14 08:15:51.000 165 12356.40 128.95 54526.38 88888.00 2015-06-14 08:15:51.125 165 12356.45 128.97 54526.32 88888.00 2015-06-14 08:15:51.250 165 12356.45 128.90 54526.28 88888.00 2015-06-14 08:15:51.375 165 12356.42 128.82 54526.25 88888.00 2015-06-14 08:15:51.500 165 12356.45 128.85 54526.20 88888.00 2015-06-14 08:15:51.625 165 12356.48 128.85 54526.15 88888.00 2015-06-14 08:15:51.750 165 12356.48 128.88 54526.10 88888.00 2015-06-14 08:15:51.875 165 12356.52 128.80 54526.07 88888.00 2015-06-14 08:15:52.000 165 12356.50 128.80 54526.03 88888.00 2015-06-14 08:15:52.125 165 12356.45 128.82 54525.97 88888.00 2015-06-14 08:15:52.250 165 12356.45 128.80 54525.95 88888.00 2015-06-14 08:15:52.375 165 12356.52 128.82 54525.93 88888.00 2015-06-14 08:15:52.500 165 12356.60 128.82 54525.88 88888.00 2015-06-14 08:15:52.625 165 12356.60 128.82 54525.80 88888.00 2015-06-14 08:15:52.750 165 12356.58 128.80 54525.75 88888.00 2015-06-14 08:15:52.875 165 12356.55 128.78 54525.70 88888.00 2015-06-14 08:15:53.000 165 12356.55 128.75 54525.65 88888.00 2015-06-14 08:15:53.125 165 12356.55 128.72 54525.62 88888.00 2015-06-14 08:15:53.250 165 12356.50 128.70 54525.60 88888.00 2015-06-14 08:15:53.375 165 12356.48 128.68 54525.55 88888.00 2015-06-14 08:15:53.500 165 12356.48 128.65 54525.50 88888.00 2015-06-14 08:15:53.625 165 12356.52 128.68 54525.45 88888.00 2015-06-14 08:15:53.750 165 12356.55 128.65 54525.43 88888.00 2015-06-14 08:15:53.875 165 12356.50 128.65 54525.40 88888.00 2015-06-14 08:15:54.000 165 12356.48 128.62 54525.35 88888.00 2015-06-14 08:15:54.125 165 12356.48 128.62 54525.32 88888.00 2015-06-14 08:15:54.250 165 12356.45 128.62 54525.30 88888.00 2015-06-14 08:15:54.375 165 12356.42 128.62 54525.28 88888.00 2015-06-14 08:15:54.500 165 12356.38 128.62 54525.25 88888.00 2015-06-14 08:15:54.625 165 12356.35 128.60 54525.20 88888.00 2015-06-14 08:15:54.750 165 12356.33 128.62 54525.15 88888.00 2015-06-14 08:15:54.875 165 12356.33 128.60 54525.12 88888.00 2015-06-14 08:15:55.000 165 12356.35 128.62 54525.10 88888.00 2015-06-14 08:15:55.125 165 12356.30 128.62 54525.07 88888.00 2015-06-14 08:15:55.250 165 12356.15 128.60 54525.03 88888.00 2015-06-14 08:15:55.375 165 12356.17 128.62 54525.00 88888.00 2015-06-14 08:15:55.500 165 12356.15 128.60 54524.97 88888.00 2015-06-14 08:15:55.625 165 12356.10 128.60 54524.95 88888.00 2015-06-14 08:15:55.750 165 12356.02 128.55 54524.90 88888.00 2015-06-14 08:15:55.875 165 12356.02 128.50 54524.85 88888.00 2015-06-14 08:15:56.000 165 12356.02 128.55 54524.82 88888.00 2015-06-14 08:15:56.125 165 12356.02 128.55 54524.80 88888.00 2015-06-14 08:15:56.250 165 12356.08 128.50 54524.78 88888.00 2015-06-14 08:15:56.375 165 12356.08 128.50 54524.75 88888.00 2015-06-14 08:15:56.500 165 12355.98 128.43 54524.72 88888.00 2015-06-14 08:15:56.625 165 12355.98 128.40 54524.68 88888.00 2015-06-14 08:15:56.750 165 12356.00 128.38 54524.65 88888.00 2015-06-14 08:15:56.875 165 12355.98 128.35 54524.62 88888.00 2015-06-14 08:15:57.000 165 12356.00 128.30 54524.60 88888.00 2015-06-14 08:15:57.125 165 12356.08 128.22 54524.55 88888.00 2015-06-14 08:15:57.250 165 12356.15 128.12 54524.53 88888.00 2015-06-14 08:15:57.375 165 12356.25 128.07 54524.45 88888.00 2015-06-14 08:15:57.500 165 12356.23 128.00 54524.43 88888.00 2015-06-14 08:15:57.625 165 12356.25 127.95 54524.40 88888.00 2015-06-14 08:15:57.750 165 12356.30 127.92 54524.35 88888.00 2015-06-14 08:15:57.875 165 12356.30 127.85 54524.32 88888.00 2015-06-14 08:15:58.000 165 12356.33 127.78 54524.28 88888.00 2015-06-14 08:15:58.125 165 12356.40 127.65 54524.25 88888.00 2015-06-14 08:15:58.250 165 12356.52 127.55 54524.20 88888.00 2015-06-14 08:15:58.375 165 12356.58 127.53 54524.18 88888.00 2015-06-14 08:15:58.500 165 12356.60 127.47 54524.15 88888.00 2015-06-14 08:15:58.625 165 12356.62 127.38 54524.07 88888.00 2015-06-14 08:15:58.750 165 12356.65 127.35 54524.05 88888.00 2015-06-14 08:15:58.875 165 12356.65 127.35 54524.05 88888.00 2015-06-14 08:15:59.000 165 12356.65 127.38 54524.03 88888.00 2015-06-14 08:15:59.125 165 12356.65 127.33 54523.97 88888.00 2015-06-14 08:15:59.250 165 12356.67 127.35 54523.95 88888.00 2015-06-14 08:15:59.375 165 12356.73 127.38 54523.95 88888.00 2015-06-14 08:15:59.500 165 12356.77 127.42 54523.93 88888.00 2015-06-14 08:15:59.625 165 12356.80 127.40 54523.88 88888.00 2015-06-14 08:15:59.750 165 12356.75 127.42 54523.82 88888.00 2015-06-14 08:15:59.875 165 12356.75 127.45 54523.78 88888.00 2015-06-14 08:16:00.000 165 12356.80 127.53 54523.75 88888.00 2015-06-14 08:16:00.125 165 12356.83 127.55 54523.75 88888.00 2015-06-14 08:16:00.250 165 12356.83 127.60 54523.70 88888.00 2015-06-14 08:16:00.375 165 12356.83 127.65 54523.68 88888.00 2015-06-14 08:16:00.500 165 12356.77 127.67 54523.60 88888.00 2015-06-14 08:16:00.625 165 12356.75 127.72 54523.60 88888.00 2015-06-14 08:16:00.750 165 12356.75 127.78 54523.57 88888.00 2015-06-14 08:16:00.875 165 12356.77 127.80 54523.50 88888.00 2015-06-14 08:16:01.000 165 12356.77 127.83 54523.47 88888.00 2015-06-14 08:16:01.125 165 12356.77 127.88 54523.43 88888.00 2015-06-14 08:16:01.250 165 12356.73 127.92 54523.40 88888.00 2015-06-14 08:16:01.375 165 12356.80 127.97 54523.38 88888.00 2015-06-14 08:16:01.500 165 12356.83 128.00 54523.38 88888.00 2015-06-14 08:16:01.625 165 12356.83 127.97 54523.30 88888.00 2015-06-14 08:16:01.750 165 12356.85 128.00 54523.28 88888.00 2015-06-14 08:16:01.875 165 12356.90 128.03 54523.25 88888.00 2015-06-14 08:16:02.000 165 12356.92 128.03 54523.20 88888.00 2015-06-14 08:16:02.125 165 12356.95 128.03 54523.18 88888.00 2015-06-14 08:16:02.250 165 12356.95 128.03 54523.12 88888.00 2015-06-14 08:16:02.375 165 12356.98 128.03 54523.10 88888.00 2015-06-14 08:16:02.500 165 12356.98 128.03 54523.07 88888.00 2015-06-14 08:16:02.625 165 12356.95 128.05 54523.03 88888.00 2015-06-14 08:16:02.750 165 12356.92 128.07 54522.97 88888.00 2015-06-14 08:16:02.875 165 12357.00 128.10 54522.97 88888.00 2015-06-14 08:16:03.000 165 12357.08 128.15 54522.95 88888.00 2015-06-14 08:16:03.125 165 12357.02 128.15 54522.93 88888.00 2015-06-14 08:16:03.250 165 12357.02 128.15 54522.90 88888.00 2015-06-14 08:16:03.375 165 12357.05 128.18 54522.88 88888.00 2015-06-14 08:16:03.500 165 12357.08 128.20 54522.88 88888.00 2015-06-14 08:16:03.625 165 12357.10 128.22 54522.82 88888.00 2015-06-14 08:16:03.750 165 12357.12 128.20 54522.80 88888.00 2015-06-14 08:16:03.875 165 12357.15 128.22 54522.80 88888.00 2015-06-14 08:16:04.000 165 12357.17 128.25 54522.75 88888.00 2015-06-14 08:16:04.125 165 12357.23 128.30 54522.75 88888.00 2015-06-14 08:16:04.250 165 12357.27 128.30 54522.72 88888.00 2015-06-14 08:16:04.375 165 12357.30 128.30 54522.68 88888.00 2015-06-14 08:16:04.500 165 12357.35 128.28 54522.60 88888.00 2015-06-14 08:16:04.625 165 12357.40 128.30 54522.57 88888.00 2015-06-14 08:16:04.750 165 12357.35 128.32 54522.57 88888.00 2015-06-14 08:16:04.875 165 12357.38 128.38 54522.55 88888.00 2015-06-14 08:16:05.000 165 12357.40 128.38 54522.53 88888.00 2015-06-14 08:16:05.125 165 12357.50 128.38 54522.50 88888.00 2015-06-14 08:16:05.250 165 12357.55 128.40 54522.47 88888.00 2015-06-14 08:16:05.375 165 12357.60 128.32 54522.38 88888.00 2015-06-14 08:16:05.500 165 12357.60 128.32 54522.35 88888.00 2015-06-14 08:16:05.625 165 12357.70 128.40 54522.35 88888.00 2015-06-14 08:16:05.750 165 12357.73 128.43 54522.32 88888.00 2015-06-14 08:16:05.875 165 12357.73 128.45 54522.30 88888.00 2015-06-14 08:16:06.000 165 12357.80 128.45 54522.25 88888.00 2015-06-14 08:16:06.125 165 12357.92 128.43 54522.20 88888.00 2015-06-14 08:16:06.250 165 12358.00 128.47 54522.18 88888.00 2015-06-14 08:16:06.375 165 12358.08 128.50 54522.15 88888.00 2015-06-14 08:16:06.500 165 12358.15 128.47 54522.12 88888.00 2015-06-14 08:16:06.625 165 12358.25 128.55 54522.10 88888.00 2015-06-14 08:16:06.750 165 12358.33 128.57 54522.05 88888.00 2015-06-14 08:16:06.875 165 12358.33 128.57 54522.00 88888.00 2015-06-14 08:16:07.000 165 12358.38 128.60 54521.95 88888.00 2015-06-14 08:16:07.125 165 12358.40 128.62 54521.97 88888.00 2015-06-14 08:16:07.250 165 12358.48 128.60 54521.93 88888.00 2015-06-14 08:16:07.375 165 12358.55 128.65 54521.88 88888.00 2015-06-14 08:16:07.500 165 12358.58 128.62 54521.85 88888.00 2015-06-14 08:16:07.625 165 12358.62 128.65 54521.80 88888.00 2015-06-14 08:16:07.750 165 12358.67 128.65 54521.82 88888.00 2015-06-14 08:16:07.875 165 12358.77 128.68 54521.80 88888.00 2015-06-14 08:16:08.000 165 12358.77 128.65 54521.75 88888.00 2015-06-14 08:16:08.125 165 12358.73 128.65 54521.72 88888.00 2015-06-14 08:16:08.250 165 12358.80 128.65 54521.72 88888.00 2015-06-14 08:16:08.375 165 12358.90 128.68 54521.70 88888.00 2015-06-14 08:16:08.500 165 12358.92 128.70 54521.68 88888.00 2015-06-14 08:16:08.625 165 12359.05 128.75 54521.65 88888.00 2015-06-14 08:16:08.750 165 12359.10 128.75 54521.65 88888.00 2015-06-14 08:16:08.875 165 12359.12 128.78 54521.65 88888.00 2015-06-14 08:16:09.000 165 12359.12 128.80 54521.65 88888.00 2015-06-14 08:16:09.125 165 12359.15 128.82 54521.65 88888.00 2015-06-14 08:16:09.250 165 12359.15 128.80 54521.62 88888.00 2015-06-14 08:16:09.375 165 12359.20 128.85 54521.60 88888.00 2015-06-14 08:16:09.500 165 12359.23 128.88 54521.57 88888.00 2015-06-14 08:16:09.625 165 12359.25 128.95 54521.57 88888.00 2015-06-14 08:16:09.750 165 12359.30 128.95 54521.57 88888.00 2015-06-14 08:16:09.875 165 12359.35 128.97 54521.60 88888.00 2015-06-14 08:16:10.000 165 12359.38 129.03 54521.57 88888.00 2015-06-14 08:16:10.125 165 12359.35 129.07 54521.55 88888.00 2015-06-14 08:16:10.250 165 12359.40 129.07 54521.55 88888.00 2015-06-14 08:16:10.375 165 12359.48 129.12 54521.53 88888.00 2015-06-14 08:16:10.500 165 12359.55 129.18 54521.55 88888.00 2015-06-14 08:16:10.625 165 12359.60 129.20 54521.53 88888.00 2015-06-14 08:16:10.750 165 12359.65 129.22 54521.53 88888.00 2015-06-14 08:16:10.875 165 12359.73 129.25 54521.50 88888.00 2015-06-14 08:16:11.000 165 12359.80 129.30 54521.53 88888.00 2015-06-14 08:16:11.125 165 12359.88 129.30 54521.53 88888.00 2015-06-14 08:16:11.250 165 12359.90 129.32 54521.50 88888.00 2015-06-14 08:16:11.375 165 12359.95 129.35 54521.47 88888.00 2015-06-14 08:16:11.500 165 12359.90 129.40 54521.47 88888.00 2015-06-14 08:16:11.625 165 12359.92 129.43 54521.47 88888.00 2015-06-14 08:16:11.750 165 12359.98 129.47 54521.47 88888.00 2015-06-14 08:16:11.875 165 12360.02 129.50 54521.47 88888.00 2015-06-14 08:16:12.000 165 12360.08 129.50 54521.45 88888.00 2015-06-14 08:16:12.125 165 12360.08 129.53 54521.47 88888.00 2015-06-14 08:16:12.250 165 12360.10 129.53 54521.47 88888.00 2015-06-14 08:16:12.375 165 12360.23 129.55 54521.45 88888.00 2015-06-14 08:16:12.500 165 12360.40 129.60 54521.45 88888.00 2015-06-14 08:16:12.625 165 12360.45 129.60 54521.40 88888.00 2015-06-14 08:16:12.750 165 12360.48 129.60 54521.40 88888.00 2015-06-14 08:16:12.875 165 12360.55 129.65 54521.38 88888.00 2015-06-14 08:16:13.000 165 12360.73 129.68 54521.35 88888.00 2015-06-14 08:16:13.125 165 12360.80 129.65 54521.35 88888.00 2015-06-14 08:16:13.250 165 12360.80 129.57 54521.30 88888.00 2015-06-14 08:16:13.375 165 12360.88 129.57 54521.30 88888.00 2015-06-14 08:16:13.500 165 12360.95 129.57 54521.32 88888.00 2015-06-14 08:16:13.625 165 12361.05 129.60 54521.32 88888.00 2015-06-14 08:16:13.750 165 12361.12 129.60 54521.28 88888.00 2015-06-14 08:16:13.875 165 12361.20 129.60 54521.28 88888.00 2015-06-14 08:16:14.000 165 12361.30 129.60 54521.28 88888.00 2015-06-14 08:16:14.125 165 12361.42 129.62 54521.22 88888.00 2015-06-14 08:16:14.250 165 12361.55 129.60 54521.20 88888.00 2015-06-14 08:16:14.375 165 12361.65 129.57 54521.22 88888.00 2015-06-14 08:16:14.500 165 12361.77 129.60 54521.22 88888.00 2015-06-14 08:16:14.625 165 12361.85 129.60 54521.15 88888.00 2015-06-14 08:16:14.750 165 12361.92 129.60 54521.10 88888.00 2015-06-14 08:16:14.875 165 12362.00 129.60 54521.07 88888.00 2015-06-14 08:16:15.000 165 12362.05 129.60 54521.03 88888.00 2015-06-14 08:16:15.125 165 12362.15 129.60 54521.03 88888.00 2015-06-14 08:16:15.250 165 12362.23 129.55 54521.00 88888.00 2015-06-14 08:16:15.375 165 12362.38 129.60 54521.03 88888.00 2015-06-14 08:16:15.500 165 12362.45 129.62 54521.00 88888.00 2015-06-14 08:16:15.625 165 12362.48 129.62 54520.97 88888.00 2015-06-14 08:16:15.750 165 12362.58 129.62 54520.95 88888.00 2015-06-14 08:16:15.875 165 12362.67 129.65 54520.95 88888.00 2015-06-14 08:16:16.000 165 12362.77 129.62 54520.88 88888.00 2015-06-14 08:16:16.125 165 12362.83 129.62 54520.90 88888.00 2015-06-14 08:16:16.250 165 12362.80 129.62 54520.88 88888.00 2015-06-14 08:16:16.375 165 12362.85 129.65 54520.88 88888.00 2015-06-14 08:16:16.500 165 12362.95 129.68 54520.85 88888.00 2015-06-14 08:16:16.625 165 12363.02 129.68 54520.85 88888.00 2015-06-14 08:16:16.750 165 12363.12 129.72 54520.85 88888.00 2015-06-14 08:16:16.875 165 12363.20 129.80 54520.82 88888.00 2015-06-14 08:16:17.000 165 12363.27 129.82 54520.82 88888.00 2015-06-14 08:16:17.125 165 12363.38 129.82 54520.80 88888.00 2015-06-14 08:16:17.250 165 12363.42 129.82 54520.78 88888.00 2015-06-14 08:16:17.375 165 12363.40 129.85 54520.72 88888.00 2015-06-14 08:16:17.500 165 12363.38 129.88 54520.75 88888.00 2015-06-14 08:16:17.625 165 12363.40 129.88 54520.72 88888.00 2015-06-14 08:16:17.750 165 12363.52 129.90 54520.70 88888.00 2015-06-14 08:16:17.875 165 12363.62 129.90 54520.68 88888.00 2015-06-14 08:16:18.000 165 12363.70 129.90 54520.68 88888.00 2015-06-14 08:16:18.125 165 12363.80 129.97 54520.68 88888.00 2015-06-14 08:16:18.250 165 12363.85 130.00 54520.68 88888.00 2015-06-14 08:16:18.375 165 12363.85 130.00 54520.65 88888.00 2015-06-14 08:16:18.500 165 12363.90 130.00 54520.62 88888.00 2015-06-14 08:16:18.625 165 12364.00 130.03 54520.60 88888.00 2015-06-14 08:16:18.750 165 12364.10 130.07 54520.57 88888.00 2015-06-14 08:16:18.875 165 12364.15 130.12 54520.57 88888.00 2015-06-14 08:16:19.000 165 12364.10 130.18 54520.55 88888.00 2015-06-14 08:16:19.125 165 12364.15 130.22 54520.50 88888.00 2015-06-14 08:16:19.250 165 12364.25 130.25 54520.47 88888.00 2015-06-14 08:16:19.375 165 12364.40 130.32 54520.47 88888.00 2015-06-14 08:16:19.500 165 12364.48 130.40 54520.45 88888.00 2015-06-14 08:16:19.625 165 12364.45 130.43 54520.45 88888.00 2015-06-14 08:16:19.750 165 12364.48 130.45 54520.43 88888.00 2015-06-14 08:16:19.875 165 12364.62 130.53 54520.40 88888.00 2015-06-14 08:16:20.000 165 12364.75 130.57 54520.35 88888.00 2015-06-14 08:16:20.125 165 12364.73 130.60 54520.32 88888.00 2015-06-14 08:16:20.250 165 12364.77 130.65 54520.30 88888.00 2015-06-14 08:16:20.375 165 12364.85 130.72 54520.28 88888.00 2015-06-14 08:16:20.500 165 12364.90 130.80 54520.28 88888.00 2015-06-14 08:16:20.625 165 12364.90 130.82 54520.28 88888.00 2015-06-14 08:16:20.750 165 12365.00 130.88 54520.25 88888.00 2015-06-14 08:16:20.875 165 12365.05 130.93 54520.20 88888.00 2015-06-14 08:16:21.000 165 12365.02 130.97 54520.18 88888.00 2015-06-14 08:16:21.125 165 12365.10 131.03 54520.18 88888.00 2015-06-14 08:16:21.250 165 12365.17 131.07 54520.18 88888.00 2015-06-14 08:16:21.375 165 12365.23 131.10 54520.15 88888.00 2015-06-14 08:16:21.500 165 12365.30 131.15 54520.12 88888.00 2015-06-14 08:16:21.625 165 12365.42 131.20 54520.10 88888.00 2015-06-14 08:16:21.750 165 12365.48 131.25 54520.07 88888.00 2015-06-14 08:16:21.875 165 12365.45 131.30 54520.05 88888.00 2015-06-14 08:16:22.000 165 12365.50 131.32 54520.03 88888.00 2015-06-14 08:16:22.125 165 12365.60 131.35 54520.00 88888.00 2015-06-14 08:16:22.250 165 12365.60 131.38 54520.00 88888.00 2015-06-14 08:16:22.375 165 12365.62 131.40 54520.00 88888.00 2015-06-14 08:16:22.500 165 12365.70 131.43 54520.00 88888.00 2015-06-14 08:16:22.625 165 12365.77 131.43 54519.97 88888.00 2015-06-14 08:16:22.750 165 12365.80 131.43 54519.95 88888.00 2015-06-14 08:16:22.875 165 12365.88 131.45 54519.95 88888.00 2015-06-14 08:16:23.000 165 12365.95 131.47 54519.90 88888.00 2015-06-14 08:16:23.125 165 12366.05 131.47 54519.90 88888.00 2015-06-14 08:16:23.250 165 12366.05 131.50 54519.93 88888.00 2015-06-14 08:16:23.375 165 12366.15 131.53 54519.90 88888.00 2015-06-14 08:16:23.500 165 12366.27 131.55 54519.90 88888.00 2015-06-14 08:16:23.625 165 12366.25 131.57 54519.90 88888.00 2015-06-14 08:16:23.750 165 12366.23 131.65 54519.93 88888.00 2015-06-14 08:16:23.875 165 12366.27 131.68 54519.90 88888.00 2015-06-14 08:16:24.000 165 12366.33 131.68 54519.88 88888.00 2015-06-14 08:16:24.125 165 12366.42 131.68 54519.88 88888.00 2015-06-14 08:16:24.250 165 12366.48 131.70 54519.90 88888.00 2015-06-14 08:16:24.375 165 12366.48 131.78 54519.88 88888.00 2015-06-14 08:16:24.500 165 12366.52 131.80 54519.88 88888.00 2015-06-14 08:16:24.625 165 12366.62 131.82 54519.85 88888.00 2015-06-14 08:16:24.750 165 12366.62 131.85 54519.82 88888.00 2015-06-14 08:16:24.875 165 12366.70 131.88 54519.85 88888.00 2015-06-14 08:16:25.000 165 12366.80 131.93 54519.85 88888.00 2015-06-14 08:16:25.125 165 12366.83 131.97 54519.82 88888.00 2015-06-14 08:16:25.250 165 12366.85 131.97 54519.82 88888.00 2015-06-14 08:16:25.375 165 12366.88 132.00 54519.80 88888.00 2015-06-14 08:16:25.500 165 12366.90 132.03 54519.78 88888.00 2015-06-14 08:16:25.625 165 12366.95 132.10 54519.80 88888.00 2015-06-14 08:16:25.750 165 12366.95 132.12 54519.78 88888.00 2015-06-14 08:16:25.875 165 12366.98 132.18 54519.78 88888.00 2015-06-14 08:16:26.000 165 12367.05 132.15 54519.78 88888.00 2015-06-14 08:16:26.125 165 12367.10 132.22 54519.80 88888.00 2015-06-14 08:16:26.250 165 12367.10 132.25 54519.78 88888.00 2015-06-14 08:16:26.375 165 12367.12 132.28 54519.75 88888.00 2015-06-14 08:16:26.500 165 12367.15 132.32 54519.72 88888.00 2015-06-14 08:16:26.625 165 12367.17 132.35 54519.72 88888.00 2015-06-14 08:16:26.750 165 12367.20 132.40 54519.75 88888.00 2015-06-14 08:16:26.875 165 12367.23 132.47 54519.72 88888.00 2015-06-14 08:16:27.000 165 12367.30 132.50 54519.72 88888.00 2015-06-14 08:16:27.125 165 12367.40 132.53 54519.78 88888.00 2015-06-14 08:16:27.250 165 12367.33 132.55 54519.78 88888.00 2015-06-14 08:16:27.375 165 12367.33 132.57 54519.72 88888.00 2015-06-14 08:16:27.500 165 12367.42 132.60 54519.75 88888.00 2015-06-14 08:16:27.625 165 12367.50 132.62 54519.75 88888.00 2015-06-14 08:16:27.750 165 12367.55 132.60 54519.72 88888.00 2015-06-14 08:16:27.875 165 12367.58 132.62 54519.72 88888.00 2015-06-14 08:16:28.000 165 12367.62 132.68 54519.72 88888.00 2015-06-14 08:16:28.125 165 12367.67 132.72 54519.72 88888.00 2015-06-14 08:16:28.250 165 12367.67 132.72 54519.75 88888.00 2015-06-14 08:16:28.375 165 12367.77 132.75 54519.75 88888.00 2015-06-14 08:16:28.500 165 12367.77 132.78 54519.72 88888.00 2015-06-14 08:16:28.625 165 12367.77 132.82 54519.72 88888.00 2015-06-14 08:16:28.750 165 12367.75 132.88 54519.72 88888.00 2015-06-14 08:16:28.875 165 12367.75 132.93 54519.75 88888.00 2015-06-14 08:16:29.000 165 12367.67 132.95 54519.75 88888.00 2015-06-14 08:16:29.125 165 12367.67 133.03 54519.78 88888.00 2015-06-14 08:16:29.250 165 12367.70 133.10 54519.80 88888.00 2015-06-14 08:16:29.375 165 12367.77 133.18 54519.78 88888.00 2015-06-14 08:16:29.500 165 12367.80 133.22 54519.78 88888.00 2015-06-14 08:16:29.625 165 12367.77 133.25 54519.78 88888.00 2015-06-14 08:16:29.750 165 12367.75 133.30 54519.80 88888.00 2015-06-14 08:16:29.875 165 12367.77 133.35 54519.82 88888.00 2015-06-14 08:16:30.000 165 12367.85 133.32 54519.80 88888.00 2015-06-14 08:16:30.125 165 12367.88 133.35 54519.85 88888.00 2015-06-14 08:16:30.250 165 12367.88 133.38 54519.88 88888.00 2015-06-14 08:16:30.375 165 12367.88 133.43 54519.90 88888.00 2015-06-14 08:16:30.500 165 12367.88 133.43 54519.90 88888.00 2015-06-14 08:16:30.625 165 12367.88 133.47 54519.90 88888.00 2015-06-14 08:16:30.750 165 12367.85 133.47 54519.90 88888.00 2015-06-14 08:16:30.875 165 12367.88 133.47 54519.88 88888.00 2015-06-14 08:16:31.000 165 12367.90 133.47 54519.90 88888.00 2015-06-14 08:16:31.125 165 12367.92 133.53 54519.93 88888.00 2015-06-14 08:16:31.250 165 12367.88 133.55 54519.95 88888.00 2015-06-14 08:16:31.375 165 12367.95 133.57 54519.93 88888.00 2015-06-14 08:16:31.500 165 12367.98 133.57 54519.93 88888.00 2015-06-14 08:16:31.625 165 12368.00 133.60 54519.95 88888.00 2015-06-14 08:16:31.750 165 12368.02 133.60 54519.97 88888.00 2015-06-14 08:16:31.875 165 12368.02 133.60 54519.97 88888.00 2015-06-14 08:16:32.000 165 12368.05 133.62 54519.95 88888.00 2015-06-14 08:16:32.125 165 12368.10 133.65 54519.97 88888.00 2015-06-14 08:16:32.250 165 12368.15 133.65 54520.00 88888.00 2015-06-14 08:16:32.375 165 12368.25 133.65 54520.00 88888.00 2015-06-14 08:16:32.500 165 12368.27 133.62 54520.00 88888.00 2015-06-14 08:16:32.625 165 12368.27 133.65 54520.03 88888.00 2015-06-14 08:16:32.750 165 12368.35 133.65 54520.05 88888.00 2015-06-14 08:16:32.875 165 12368.45 133.68 54520.05 88888.00 2015-06-14 08:16:33.000 165 12368.45 133.72 54520.07 88888.00 2015-06-14 08:16:33.125 165 12368.42 133.80 54520.10 88888.00 2015-06-14 08:16:33.250 165 12368.45 133.78 54520.12 88888.00 2015-06-14 08:16:33.375 165 12368.50 133.80 54520.12 88888.00 2015-06-14 08:16:33.500 165 12368.52 133.82 54520.12 88888.00 2015-06-14 08:16:33.625 165 12368.58 133.80 54520.10 88888.00 2015-06-14 08:16:33.750 165 12368.62 133.78 54520.12 88888.00 2015-06-14 08:16:33.875 165 12368.67 133.85 54520.18 88888.00 2015-06-14 08:16:34.000 165 12368.70 133.85 54520.15 88888.00 2015-06-14 08:16:34.125 165 12368.70 133.88 54520.15 88888.00 2015-06-14 08:16:34.250 165 12368.67 133.80 54520.15 88888.00 2015-06-14 08:16:34.375 165 12368.75 133.82 54520.18 88888.00 2015-06-14 08:16:34.500 165 12368.83 133.85 54520.20 88888.00 2015-06-14 08:16:34.625 165 12368.83 133.88 54520.20 88888.00 2015-06-14 08:16:34.750 165 12368.88 133.93 54520.22 88888.00 2015-06-14 08:16:34.875 165 12368.98 133.97 54520.22 88888.00 2015-06-14 08:16:35.000 165 12368.98 133.97 54520.22 88888.00 2015-06-14 08:16:35.125 165 12368.95 133.97 54520.22 88888.00 2015-06-14 08:16:35.250 165 12368.95 133.97 54520.25 88888.00 2015-06-14 08:16:35.375 165 12368.98 134.03 54520.28 88888.00 2015-06-14 08:16:35.500 165 12369.05 134.05 54520.30 88888.00 2015-06-14 08:16:35.625 165 12369.10 134.05 54520.30 88888.00 2015-06-14 08:16:35.750 165 12369.10 134.05 54520.28 88888.00 2015-06-14 08:16:35.875 165 12369.10 134.10 54520.32 88888.00 2015-06-14 08:16:36.000 165 12369.12 134.05 54520.30 88888.00 2015-06-14 08:16:36.125 165 12369.17 134.05 54520.32 88888.00 2015-06-14 08:16:36.250 165 12369.15 134.05 54520.35 88888.00 2015-06-14 08:16:36.375 165 12369.20 134.07 54520.35 88888.00 2015-06-14 08:16:36.500 165 12369.25 134.10 54520.35 88888.00 2015-06-14 08:16:36.625 165 12369.33 134.05 54520.35 88888.00 2015-06-14 08:16:36.750 165 12369.40 134.05 54520.38 88888.00 2015-06-14 08:16:36.875 165 12369.40 134.07 54520.35 88888.00 2015-06-14 08:16:37.000 165 12369.42 134.07 54520.38 88888.00 2015-06-14 08:16:37.125 165 12369.48 134.03 54520.43 88888.00 2015-06-14 08:16:37.250 165 12369.48 134.03 54520.45 88888.00 2015-06-14 08:16:37.375 165 12369.48 134.05 54520.43 88888.00 2015-06-14 08:16:37.500 165 12369.55 134.10 54520.47 88888.00 2015-06-14 08:16:37.625 165 12369.60 134.15 54520.50 88888.00 2015-06-14 08:16:37.750 165 12369.58 134.15 54520.50 88888.00 2015-06-14 08:16:37.875 165 12369.65 134.15 54520.50 88888.00 2015-06-14 08:16:38.000 165 12369.73 134.15 54520.50 88888.00 2015-06-14 08:16:38.125 165 12369.80 134.18 54520.50 88888.00 2015-06-14 08:16:38.250 165 12369.83 134.15 54520.47 88888.00 2015-06-14 08:16:38.375 165 12369.85 134.15 54520.47 88888.00 2015-06-14 08:16:38.500 165 12369.88 134.18 54520.50 88888.00 2015-06-14 08:16:38.625 165 12369.98 134.20 54520.50 88888.00 2015-06-14 08:16:38.750 165 12369.95 134.22 54520.50 88888.00 2015-06-14 08:16:38.875 165 12369.90 134.25 54520.53 88888.00 2015-06-14 08:16:39.000 165 12369.90 134.25 54520.53 88888.00 2015-06-14 08:16:39.125 165 12370.00 134.25 54520.53 88888.00 2015-06-14 08:16:39.250 165 12369.95 134.25 54520.53 88888.00 2015-06-14 08:16:39.375 165 12370.00 134.30 54520.53 88888.00 2015-06-14 08:16:39.500 165 12370.12 134.32 54520.55 88888.00 2015-06-14 08:16:39.625 165 12370.23 134.35 54520.57 88888.00 2015-06-14 08:16:39.750 165 12370.27 134.35 54520.55 88888.00 2015-06-14 08:16:39.875 165 12370.27 134.32 54520.50 88888.00 2015-06-14 08:16:40.000 165 12370.30 134.30 54520.50 88888.00 2015-06-14 08:16:40.125 165 12370.38 134.32 54520.53 88888.00 2015-06-14 08:16:40.250 165 12370.45 134.28 54520.55 88888.00 2015-06-14 08:16:40.375 165 12370.52 134.30 54520.55 88888.00 2015-06-14 08:16:40.500 165 12370.52 134.25 54520.50 88888.00 2015-06-14 08:16:40.625 165 12370.55 134.22 54520.50 88888.00 2015-06-14 08:16:40.750 165 12370.60 134.22 54520.50 88888.00 2015-06-14 08:16:40.875 165 12370.73 134.22 54520.50 88888.00 2015-06-14 08:16:41.000 165 12370.77 134.22 54520.47 88888.00 2015-06-14 08:16:41.125 165 12370.80 134.22 54520.50 88888.00 2015-06-14 08:16:41.250 165 12370.77 134.22 54520.53 88888.00 2015-06-14 08:16:41.375 165 12370.90 134.22 54520.53 88888.00 2015-06-14 08:16:41.500 165 12370.90 134.22 54520.50 88888.00 2015-06-14 08:16:41.625 165 12370.95 134.22 54520.50 88888.00 2015-06-14 08:16:41.750 165 12371.00 134.25 54520.50 88888.00 2015-06-14 08:16:41.875 165 12371.00 134.22 54520.47 88888.00 2015-06-14 08:16:42.000 165 12371.10 134.20 54520.45 88888.00 2015-06-14 08:16:42.125 165 12371.12 134.18 54520.45 88888.00 2015-06-14 08:16:42.250 165 12371.17 134.10 54520.45 88888.00 2015-06-14 08:16:42.375 165 12371.27 134.10 54520.45 88888.00 2015-06-14 08:16:42.500 165 12371.35 134.05 54520.45 88888.00 2015-06-14 08:16:42.625 165 12371.45 134.03 54520.43 88888.00 2015-06-14 08:16:42.750 165 12371.50 133.95 54520.40 88888.00 2015-06-14 08:16:42.875 165 12371.50 133.93 54520.38 88888.00 2015-06-14 08:16:43.000 165 12371.50 133.93 54520.40 88888.00 2015-06-14 08:16:43.125 165 12371.50 133.90 54520.43 88888.00 2015-06-14 08:16:43.250 165 12371.50 133.80 54520.40 88888.00 2015-06-14 08:16:43.375 165 12371.52 133.80 54520.40 88888.00 2015-06-14 08:16:43.500 165 12371.55 133.82 54520.43 88888.00 2015-06-14 08:16:43.625 165 12371.60 133.80 54520.43 88888.00 2015-06-14 08:16:43.750 165 12371.60 133.78 54520.40 88888.00 2015-06-14 08:16:43.875 165 12371.55 133.78 54520.40 88888.00 2015-06-14 08:16:44.000 165 12371.60 133.78 54520.43 88888.00 2015-06-14 08:16:44.125 165 12371.58 133.78 54520.40 88888.00 2015-06-14 08:16:44.250 165 12371.55 133.78 54520.38 88888.00 2015-06-14 08:16:44.375 165 12371.58 133.72 54520.35 88888.00 2015-06-14 08:16:44.500 165 12371.65 133.75 54520.32 88888.00 2015-06-14 08:16:44.625 165 12371.73 133.78 54520.35 88888.00 2015-06-14 08:16:44.750 165 12371.80 133.80 54520.35 88888.00 2015-06-14 08:16:44.875 165 12371.77 133.75 54520.32 88888.00 2015-06-14 08:16:45.000 165 12371.77 133.70 54520.30 88888.00 2015-06-14 08:16:45.125 165 12371.75 133.70 54520.32 88888.00 2015-06-14 08:16:45.250 165 12371.77 133.72 54520.32 88888.00 2015-06-14 08:16:45.375 165 12371.80 133.75 54520.32 88888.00 2015-06-14 08:16:45.500 165 12371.77 133.75 54520.30 88888.00 2015-06-14 08:16:45.625 165 12371.85 133.75 54520.30 88888.00 2015-06-14 08:16:45.750 165 12371.90 133.75 54520.30 88888.00 2015-06-14 08:16:45.875 165 12371.80 133.78 54520.28 88888.00 2015-06-14 08:16:46.000 165 12371.80 133.78 54520.25 88888.00 2015-06-14 08:16:46.125 165 12371.85 133.80 54520.30 88888.00 2015-06-14 08:16:46.250 165 12371.88 133.82 54520.30 88888.00 2015-06-14 08:16:46.375 165 12371.92 133.85 54520.28 88888.00 2015-06-14 08:16:46.500 165 12371.92 133.85 54520.25 88888.00 2015-06-14 08:16:46.625 165 12371.92 133.88 54520.28 88888.00 2015-06-14 08:16:46.750 165 12371.98 133.88 54520.25 88888.00 2015-06-14 08:16:46.875 165 12372.05 133.88 54520.22 88888.00 2015-06-14 08:16:47.000 165 12372.08 133.90 54520.20 88888.00 2015-06-14 08:16:47.125 165 12372.08 133.90 54520.22 88888.00 2015-06-14 08:16:47.250 165 12372.17 133.90 54520.22 88888.00 2015-06-14 08:16:47.375 165 12372.27 133.90 54520.22 88888.00 2015-06-14 08:16:47.500 165 12372.30 133.93 54520.22 88888.00 2015-06-14 08:16:47.625 165 12372.33 133.95 54520.22 88888.00 2015-06-14 08:16:47.750 165 12372.35 133.97 54520.20 88888.00 2015-06-14 08:16:47.875 165 12372.45 133.97 54520.20 88888.00 2015-06-14 08:16:48.000 165 12372.45 133.95 54520.15 88888.00 2015-06-14 08:16:48.125 165 12372.42 134.03 54520.15 88888.00 2015-06-14 08:16:48.250 165 12372.42 134.07 54520.18 88888.00 2015-06-14 08:16:48.375 165 12372.50 134.10 54520.18 88888.00 2015-06-14 08:16:48.500 165 12372.55 134.07 54520.15 88888.00 2015-06-14 08:16:48.625 165 12372.50 134.05 54520.15 88888.00 2015-06-14 08:16:48.750 165 12372.50 134.05 54520.18 88888.00 2015-06-14 08:16:48.875 165 12372.48 134.05 54520.20 88888.00 2015-06-14 08:16:49.000 165 12372.58 134.07 54520.18 88888.00 2015-06-14 08:16:49.125 165 12372.70 134.05 54520.18 88888.00 2015-06-14 08:16:49.250 165 12372.70 134.00 54520.18 88888.00 2015-06-14 08:16:49.375 165 12372.67 134.00 54520.18 88888.00 2015-06-14 08:16:49.500 165 12372.70 133.97 54520.15 88888.00 2015-06-14 08:16:49.625 165 12372.73 133.97 54520.15 88888.00 2015-06-14 08:16:49.750 165 12372.75 134.00 54520.15 88888.00 2015-06-14 08:16:49.875 165 12372.77 134.00 54520.18 88888.00 2015-06-14 08:16:50.000 165 12372.80 134.00 54520.20 88888.00 2015-06-14 08:16:50.125 165 12372.83 133.97 54520.20 88888.00 2015-06-14 08:16:50.250 165 12372.83 133.95 54520.20 88888.00 2015-06-14 08:16:50.375 165 12372.88 133.95 54520.18 88888.00 2015-06-14 08:16:50.500 165 12372.92 133.97 54520.15 88888.00 2015-06-14 08:16:50.625 165 12372.95 134.03 54520.20 88888.00 2015-06-14 08:16:50.750 165 12373.00 134.05 54520.20 88888.00 2015-06-14 08:16:50.875 165 12372.98 134.00 54520.20 88888.00 2015-06-14 08:16:51.000 165 12373.00 134.03 54520.18 88888.00 2015-06-14 08:16:51.125 165 12373.00 134.00 54520.18 88888.00 2015-06-14 08:16:51.250 165 12372.95 133.97 54520.20 88888.00 2015-06-14 08:16:51.375 165 12372.98 134.00 54520.18 88888.00 2015-06-14 08:16:51.500 165 12373.02 134.03 54520.18 88888.00 2015-06-14 08:16:51.625 165 12373.08 134.10 54520.18 88888.00 2015-06-14 08:16:51.750 165 12373.08 134.12 54520.20 88888.00 2015-06-14 08:16:51.875 165 12373.10 134.18 54520.20 88888.00 2015-06-14 08:16:52.000 165 12373.12 134.20 54520.20 88888.00 2015-06-14 08:16:52.125 165 12373.08 134.22 54520.22 88888.00 2015-06-14 08:16:52.250 165 12373.02 134.25 54520.18 88888.00 2015-06-14 08:16:52.375 165 12373.00 134.32 54520.15 88888.00 2015-06-14 08:16:52.500 165 12372.98 134.35 54520.15 88888.00 2015-06-14 08:16:52.625 165 12373.00 134.40 54520.18 88888.00 2015-06-14 08:16:52.750 165 12373.08 134.50 54520.22 88888.00 2015-06-14 08:16:52.875 165 12373.10 134.55 54520.22 88888.00 2015-06-14 08:16:53.000 165 12373.15 134.55 54520.18 88888.00 2015-06-14 08:16:53.125 165 12373.15 134.57 54520.18 88888.00 2015-06-14 08:16:53.250 165 12373.12 134.60 54520.18 88888.00 2015-06-14 08:16:53.375 165 12373.12 134.65 54520.18 88888.00 2015-06-14 08:16:53.500 165 12373.15 134.68 54520.18 88888.00 2015-06-14 08:16:53.625 165 12373.20 134.70 54520.18 88888.00 2015-06-14 08:16:53.750 165 12373.27 134.72 54520.20 88888.00 2015-06-14 08:16:53.875 165 12373.25 134.75 54520.18 88888.00 2015-06-14 08:16:54.000 165 12373.20 134.78 54520.18 88888.00 2015-06-14 08:16:54.125 165 12373.20 134.80 54520.18 88888.00 2015-06-14 08:16:54.250 165 12373.20 134.90 54520.22 88888.00 2015-06-14 08:16:54.375 165 12373.23 134.95 54520.22 88888.00 2015-06-14 08:16:54.500 165 12373.23 134.97 54520.20 88888.00 2015-06-14 08:16:54.625 165 12373.20 135.00 54520.20 88888.00 2015-06-14 08:16:54.750 165 12373.25 135.05 54520.22 88888.00 2015-06-14 08:16:54.875 165 12373.25 135.07 54520.25 88888.00 2015-06-14 08:16:55.000 165 12373.30 135.15 54520.22 88888.00 2015-06-14 08:16:55.125 165 12373.27 135.18 54520.22 88888.00 2015-06-14 08:16:55.250 165 12373.23 135.18 54520.22 88888.00 2015-06-14 08:16:55.375 165 12373.27 135.20 54520.20 88888.00 2015-06-14 08:16:55.500 165 12373.33 135.22 54520.18 88888.00 2015-06-14 08:16:55.625 165 12373.30 135.28 54520.15 88888.00 2015-06-14 08:16:55.750 165 12373.33 135.30 54520.20 88888.00 2015-06-14 08:16:55.875 165 12373.40 135.30 54520.18 88888.00 2015-06-14 08:16:56.000 165 12373.42 135.30 54520.18 88888.00 2015-06-14 08:16:56.125 165 12373.40 135.38 54520.20 88888.00 2015-06-14 08:16:56.250 165 12373.40 135.40 54520.20 88888.00 2015-06-14 08:16:56.375 165 12373.48 135.40 54520.18 88888.00 2015-06-14 08:16:56.500 165 12373.48 135.43 54520.20 88888.00 2015-06-14 08:16:56.625 165 12373.48 135.47 54520.20 88888.00 2015-06-14 08:16:56.750 165 12373.45 135.50 54520.20 88888.00 2015-06-14 08:16:56.875 165 12373.42 135.53 54520.22 88888.00 2015-06-14 08:16:57.000 165 12373.40 135.53 54520.18 88888.00 2015-06-14 08:16:57.125 165 12373.42 135.57 54520.18 88888.00 2015-06-14 08:16:57.250 165 12373.48 135.60 54520.20 88888.00 2015-06-14 08:16:57.375 165 12373.52 135.65 54520.18 88888.00 2015-06-14 08:16:57.500 165 12373.55 135.65 54520.18 88888.00 2015-06-14 08:16:57.625 165 12373.58 135.65 54520.20 88888.00 2015-06-14 08:16:57.750 165 12373.62 135.70 54520.20 88888.00 2015-06-14 08:16:57.875 165 12373.60 135.75 54520.20 88888.00 2015-06-14 08:16:58.000 165 12373.60 135.75 54520.20 88888.00 2015-06-14 08:16:58.125 165 12373.60 135.72 54520.20 88888.00 2015-06-14 08:16:58.250 165 12373.65 135.75 54520.22 88888.00 2015-06-14 08:16:58.375 165 12373.67 135.75 54520.20 88888.00 2015-06-14 08:16:58.500 165 12373.62 135.80 54520.20 88888.00 2015-06-14 08:16:58.625 165 12373.62 135.80 54520.22 88888.00 2015-06-14 08:16:58.750 165 12373.62 135.88 54520.28 88888.00 2015-06-14 08:16:58.875 165 12373.58 135.90 54520.28 88888.00 2015-06-14 08:16:59.000 165 12373.60 135.88 54520.22 88888.00 2015-06-14 08:16:59.125 165 12373.58 135.82 54520.22 88888.00 2015-06-14 08:16:59.250 165 12373.52 135.82 54520.22 88888.00 2015-06-14 08:16:59.375 165 12373.52 135.85 54520.22 88888.00 2015-06-14 08:16:59.500 165 12373.48 135.82 54520.22 88888.00 2015-06-14 08:16:59.625 165 12373.55 135.85 54520.22 88888.00 2015-06-14 08:16:59.750 165 12373.58 135.85 54520.25 88888.00 2015-06-14 08:16:59.875 165 12373.58 135.85 54520.22 88888.00 2015-06-14 08:17:00.000 165 12373.58 135.85 54520.22 88888.00 2015-06-14 08:17:00.125 165 12373.60 135.85 54520.22 88888.00 2015-06-14 08:17:00.250 165 12373.62 135.82 54520.22 88888.00 2015-06-14 08:17:00.375 165 12373.70 135.80 54520.22 88888.00 2015-06-14 08:17:00.500 165 12373.65 135.80 54520.22 88888.00 2015-06-14 08:17:00.625 165 12373.60 135.80 54520.25 88888.00 2015-06-14 08:17:00.750 165 12373.58 135.80 54520.25 88888.00 2015-06-14 08:17:00.875 165 12373.58 135.78 54520.28 88888.00 2015-06-14 08:17:01.000 165 12373.55 135.80 54520.28 88888.00 2015-06-14 08:17:01.125 165 12373.58 135.82 54520.30 88888.00 2015-06-14 08:17:01.250 165 12373.48 135.85 54520.32 88888.00 2015-06-14 08:17:01.375 165 12373.45 135.88 54520.32 88888.00 2015-06-14 08:17:01.500 165 12373.38 135.85 54520.32 88888.00 2015-06-14 08:17:01.625 165 12373.33 135.85 54520.32 88888.00 2015-06-14 08:17:01.750 165 12373.27 135.85 54520.30 88888.00 2015-06-14 08:17:01.875 165 12373.20 135.82 54520.30 88888.00 2015-06-14 08:17:02.000 165 12373.20 135.82 54520.32 88888.00 2015-06-14 08:17:02.125 165 12373.17 135.88 54520.35 88888.00 2015-06-14 08:17:02.250 165 12373.12 135.90 54520.38 88888.00 2015-06-14 08:17:02.375 165 12373.15 135.90 54520.38 88888.00 2015-06-14 08:17:02.500 165 12373.17 135.88 54520.35 88888.00 2015-06-14 08:17:02.625 165 12373.17 135.85 54520.38 88888.00 2015-06-14 08:17:02.750 165 12373.23 135.88 54520.38 88888.00 2015-06-14 08:17:02.875 165 12373.20 135.88 54520.40 88888.00 2015-06-14 08:17:03.000 165 12373.12 135.88 54520.40 88888.00 2015-06-14 08:17:03.125 165 12373.05 135.90 54520.43 88888.00 2015-06-14 08:17:03.250 165 12373.02 135.88 54520.43 88888.00 2015-06-14 08:17:03.375 165 12372.98 135.90 54520.43 88888.00 2015-06-14 08:17:03.500 165 12372.95 135.90 54520.43 88888.00 2015-06-14 08:17:03.625 165 12373.00 135.95 54520.45 88888.00 2015-06-14 08:17:03.750 165 12373.05 135.97 54520.45 88888.00 2015-06-14 08:17:03.875 165 12373.02 136.00 54520.45 88888.00 2015-06-14 08:17:04.000 165 12372.98 135.97 54520.45 88888.00 2015-06-14 08:17:04.125 165 12372.95 136.03 54520.47 88888.00 2015-06-14 08:17:04.250 165 12372.90 136.05 54520.45 88888.00 2015-06-14 08:17:04.375 165 12372.92 136.07 54520.47 88888.00 2015-06-14 08:17:04.500 165 12373.00 136.12 54520.47 88888.00 2015-06-14 08:17:04.625 165 12373.05 136.18 54520.47 88888.00 2015-06-14 08:17:04.750 165 12373.00 136.20 54520.45 88888.00 2015-06-14 08:17:04.875 165 12372.95 136.20 54520.45 88888.00 2015-06-14 08:17:05.000 165 12372.95 136.25 54520.45 88888.00 2015-06-14 08:17:05.125 165 12372.98 136.30 54520.47 88888.00 2015-06-14 08:17:05.250 165 12373.02 136.35 54520.50 88888.00 2015-06-14 08:17:05.375 165 12373.08 136.40 54520.50 88888.00 2015-06-14 08:17:05.500 165 12373.08 136.40 54520.47 88888.00 2015-06-14 08:17:05.625 165 12373.12 136.40 54520.47 88888.00 2015-06-14 08:17:05.750 165 12373.12 136.43 54520.47 88888.00 2015-06-14 08:17:05.875 165 12373.15 136.50 54520.50 88888.00 2015-06-14 08:17:06.000 165 12373.10 136.50 54520.50 88888.00 2015-06-14 08:17:06.125 165 12373.12 136.57 54520.50 88888.00 2015-06-14 08:17:06.250 165 12373.23 136.62 54520.50 88888.00 2015-06-14 08:17:06.375 165 12373.25 136.62 54520.47 88888.00 2015-06-14 08:17:06.500 165 12373.17 136.62 54520.45 88888.00 2015-06-14 08:17:06.625 165 12373.17 136.60 54520.45 88888.00 2015-06-14 08:17:06.750 165 12373.23 136.60 54520.43 88888.00 2015-06-14 08:17:06.875 165 12373.30 136.60 54520.45 88888.00 2015-06-14 08:17:07.000 165 12373.35 136.60 54520.43 88888.00 2015-06-14 08:17:07.125 165 12373.35 136.62 54520.43 88888.00 2015-06-14 08:17:07.250 165 12373.35 136.60 54520.43 88888.00 2015-06-14 08:17:07.375 165 12373.40 136.60 54520.43 88888.00 2015-06-14 08:17:07.500 165 12373.48 136.65 54520.45 88888.00 2015-06-14 08:17:07.625 165 12373.48 136.65 54520.40 88888.00 2015-06-14 08:17:07.750 165 12373.48 136.60 54520.38 88888.00 2015-06-14 08:17:07.875 165 12373.45 136.55 54520.35 88888.00 2015-06-14 08:17:08.000 165 12373.45 136.55 54520.35 88888.00 2015-06-14 08:17:08.125 165 12373.50 136.55 54520.35 88888.00 2015-06-14 08:17:08.250 165 12373.52 136.50 54520.38 88888.00 2015-06-14 08:17:08.375 165 12373.65 136.55 54520.35 88888.00 2015-06-14 08:17:08.500 165 12373.70 136.55 54520.35 88888.00 2015-06-14 08:17:08.625 165 12373.67 136.53 54520.35 88888.00 2015-06-14 08:17:08.750 165 12373.65 136.50 54520.38 88888.00 2015-06-14 08:17:08.875 165 12373.65 136.45 54520.35 88888.00 2015-06-14 08:17:09.000 165 12373.70 136.45 54520.32 88888.00 2015-06-14 08:17:09.125 165 12373.77 136.43 54520.32 88888.00 2015-06-14 08:17:09.250 165 12373.70 136.35 54520.30 88888.00 2015-06-14 08:17:09.375 165 12373.65 136.32 54520.30 88888.00 2015-06-14 08:17:09.500 165 12373.67 136.32 54520.30 88888.00 2015-06-14 08:17:09.625 165 12373.80 136.30 54520.28 88888.00 2015-06-14 08:17:09.750 165 12373.88 136.28 54520.25 88888.00 2015-06-14 08:17:09.875 165 12373.90 136.22 54520.25 88888.00 2015-06-14 08:17:10.000 165 12373.95 136.20 54520.22 88888.00 2015-06-14 08:17:10.125 165 12373.98 136.20 54520.25 88888.00 2015-06-14 08:17:10.250 165 12374.00 136.12 54520.20 88888.00 2015-06-14 08:17:10.375 165 12374.05 136.10 54520.20 88888.00 2015-06-14 08:17:10.500 165 12374.10 136.07 54520.20 88888.00 2015-06-14 08:17:10.625 165 12374.12 136.07 54520.20 88888.00 2015-06-14 08:17:10.750 165 12374.12 136.07 54520.18 88888.00 2015-06-14 08:17:10.875 165 12374.12 136.07 54520.18 88888.00 2015-06-14 08:17:11.000 165 12374.20 136.03 54520.15 88888.00 2015-06-14 08:17:11.125 165 12374.27 136.00 54520.15 88888.00 2015-06-14 08:17:11.250 165 12374.35 135.97 54520.15 88888.00 2015-06-14 08:17:11.375 165 12374.40 136.00 54520.15 88888.00 2015-06-14 08:17:11.500 165 12374.40 135.97 54520.12 88888.00 2015-06-14 08:17:11.625 165 12374.40 135.95 54520.15 88888.00 2015-06-14 08:17:11.750 165 12374.42 135.95 54520.12 88888.00 2015-06-14 08:17:11.875 165 12374.38 135.95 54520.07 88888.00 2015-06-14 08:17:12.000 165 12374.33 135.90 54520.07 88888.00 2015-06-14 08:17:12.125 165 12374.35 135.88 54520.05 88888.00 2015-06-14 08:17:12.250 165 12374.42 135.90 54520.03 88888.00 2015-06-14 08:17:12.375 165 12374.48 135.93 54520.03 88888.00 2015-06-14 08:17:12.500 165 12374.45 135.90 54520.00 88888.00 2015-06-14 08:17:12.625 165 12374.50 135.88 54520.03 88888.00 2015-06-14 08:17:12.750 165 12374.50 135.88 54520.00 88888.00 2015-06-14 08:17:12.875 165 12374.52 135.88 54519.97 88888.00 2015-06-14 08:17:13.000 165 12374.58 135.85 54519.97 88888.00 2015-06-14 08:17:13.125 165 12374.65 135.82 54519.97 88888.00 2015-06-14 08:17:13.250 165 12374.60 135.78 54519.97 88888.00 2015-06-14 08:17:13.375 165 12374.58 135.78 54519.95 88888.00 2015-06-14 08:17:13.500 165 12374.65 135.72 54519.93 88888.00 2015-06-14 08:17:13.625 165 12374.70 135.75 54519.95 88888.00 2015-06-14 08:17:13.750 165 12374.70 135.75 54519.90 88888.00 2015-06-14 08:17:13.875 165 12374.67 135.65 54519.88 88888.00 2015-06-14 08:17:14.000 165 12374.65 135.60 54519.85 88888.00 2015-06-14 08:17:14.125 165 12374.65 135.60 54519.88 88888.00 2015-06-14 08:17:14.250 165 12374.60 135.62 54519.88 88888.00 2015-06-14 08:17:14.375 165 12374.62 135.62 54519.82 88888.00 2015-06-14 08:17:14.500 165 12374.60 135.57 54519.80 88888.00 2015-06-14 08:17:14.625 165 12374.62 135.55 54519.80 88888.00 2015-06-14 08:17:14.750 165 12374.67 135.47 54519.78 88888.00 2015-06-14 08:17:14.875 165 12374.67 135.47 54519.80 88888.00 2015-06-14 08:17:15.000 165 12374.67 135.47 54519.80 88888.00 2015-06-14 08:17:15.125 165 12374.55 135.45 54519.78 88888.00 2015-06-14 08:17:15.250 165 12374.45 135.40 54519.75 88888.00 2015-06-14 08:17:15.375 165 12374.52 135.45 54519.75 88888.00 2015-06-14 08:17:15.500 165 12374.52 135.43 54519.72 88888.00 2015-06-14 08:17:15.625 165 12374.52 135.38 54519.70 88888.00 2015-06-14 08:17:15.750 165 12374.48 135.35 54519.68 88888.00 2015-06-14 08:17:15.875 165 12374.42 135.32 54519.68 88888.00 2015-06-14 08:17:16.000 165 12374.45 135.28 54519.68 88888.00 2015-06-14 08:17:16.125 165 12374.42 135.25 54519.62 88888.00 2015-06-14 08:17:16.250 165 12374.40 135.25 54519.62 88888.00 2015-06-14 08:17:16.375 165 12374.42 135.25 54519.60 88888.00 2015-06-14 08:17:16.500 165 12374.38 135.22 54519.60 88888.00 2015-06-14 08:17:16.625 165 12374.42 135.22 54519.62 88888.00 2015-06-14 08:17:16.750 165 12374.45 135.28 54519.60 88888.00 2015-06-14 08:17:16.875 165 12374.45 135.25 54519.55 88888.00 2015-06-14 08:17:17.000 165 12374.42 135.25 54519.53 88888.00 2015-06-14 08:17:17.125 165 12374.42 135.25 54519.53 88888.00 2015-06-14 08:17:17.250 165 12374.40 135.22 54519.50 88888.00 2015-06-14 08:17:17.375 165 12374.42 135.25 54519.50 88888.00 2015-06-14 08:17:17.500 165 12374.38 135.25 54519.53 88888.00 2015-06-14 08:17:17.625 165 12374.35 135.28 54519.50 88888.00 2015-06-14 08:17:17.750 165 12374.38 135.22 54519.45 88888.00 2015-06-14 08:17:17.875 165 12374.38 135.22 54519.45 88888.00 2015-06-14 08:17:18.000 165 12374.33 135.22 54519.40 88888.00 2015-06-14 08:17:18.125 165 12374.27 135.25 54519.43 88888.00 2015-06-14 08:17:18.250 165 12374.27 135.25 54519.47 88888.00 2015-06-14 08:17:18.375 165 12374.35 135.25 54519.43 88888.00 2015-06-14 08:17:18.500 165 12374.38 135.22 54519.45 88888.00 2015-06-14 08:17:18.625 165 12374.40 135.25 54519.40 88888.00 2015-06-14 08:17:18.750 165 12374.38 135.25 54519.43 88888.00 2015-06-14 08:17:18.875 165 12374.38 135.25 54519.43 88888.00 2015-06-14 08:17:19.000 165 12374.35 135.28 54519.38 88888.00 2015-06-14 08:17:19.125 165 12374.38 135.28 54519.35 88888.00 2015-06-14 08:17:19.250 165 12374.33 135.28 54519.38 88888.00 2015-06-14 08:17:19.375 165 12374.30 135.32 54519.38 88888.00 2015-06-14 08:17:19.500 165 12374.25 135.32 54519.38 88888.00 2015-06-14 08:17:19.625 165 12374.23 135.35 54519.35 88888.00 2015-06-14 08:17:19.750 165 12374.20 135.40 54519.35 88888.00 2015-06-14 08:17:19.875 165 12374.17 135.38 54519.35 88888.00 2015-06-14 08:17:20.000 165 12374.17 135.40 54519.32 88888.00 2015-06-14 08:17:20.125 165 12374.17 135.43 54519.32 88888.00 2015-06-14 08:17:20.250 165 12374.15 135.40 54519.30 88888.00 2015-06-14 08:17:20.375 165 12374.20 135.43 54519.30 88888.00 2015-06-14 08:17:20.500 165 12374.23 135.40 54519.32 88888.00 2015-06-14 08:17:20.625 165 12374.25 135.38 54519.30 88888.00 2015-06-14 08:17:20.750 165 12374.23 135.35 54519.30 88888.00 2015-06-14 08:17:20.875 165 12374.15 135.32 54519.30 88888.00 2015-06-14 08:17:21.000 165 12374.12 135.32 54519.30 88888.00 2015-06-14 08:17:21.125 165 12374.12 135.28 54519.25 88888.00 2015-06-14 08:17:21.250 165 12374.10 135.28 54519.25 88888.00 2015-06-14 08:17:21.375 165 12374.17 135.30 54519.25 88888.00 2015-06-14 08:17:21.500 165 12374.25 135.32 54519.25 88888.00 2015-06-14 08:17:21.625 165 12374.20 135.28 54519.28 88888.00 2015-06-14 08:17:21.750 165 12374.15 135.25 54519.25 88888.00 2015-06-14 08:17:21.875 165 12374.15 135.25 54519.25 88888.00 2015-06-14 08:17:22.000 165 12374.17 135.25 54519.25 88888.00 2015-06-14 08:17:22.125 165 12374.20 135.22 54519.22 88888.00 2015-06-14 08:17:22.250 165 12374.15 135.22 54519.22 88888.00 2015-06-14 08:17:22.375 165 12374.10 135.20 54519.22 88888.00 2015-06-14 08:17:22.500 165 12374.08 135.18 54519.22 88888.00 2015-06-14 08:17:22.625 165 12374.05 135.18 54519.22 88888.00 2015-06-14 08:17:22.750 165 12374.05 135.18 54519.20 88888.00 2015-06-14 08:17:22.875 165 12374.15 135.12 54519.20 88888.00 2015-06-14 08:17:23.000 165 12374.17 135.07 54519.20 88888.00 2015-06-14 08:17:23.125 165 12374.20 135.07 54519.20 88888.00 2015-06-14 08:17:23.250 165 12374.20 135.03 54519.22 88888.00 2015-06-14 08:17:23.375 165 12374.20 134.97 54519.18 88888.00 2015-06-14 08:17:23.500 165 12374.17 134.90 54519.15 88888.00 2015-06-14 08:17:23.625 165 12374.15 134.88 54519.15 88888.00 2015-06-14 08:17:23.750 165 12374.17 134.88 54519.15 88888.00 2015-06-14 08:17:23.875 165 12374.27 134.88 54519.15 88888.00 2015-06-14 08:17:24.000 165 12374.25 134.85 54519.12 88888.00 2015-06-14 08:17:24.125 165 12374.25 134.85 54519.10 88888.00 2015-06-14 08:17:24.250 165 12374.25 134.80 54519.10 88888.00 2015-06-14 08:17:24.375 165 12374.25 134.80 54519.10 88888.00 2015-06-14 08:17:24.500 165 12374.27 134.80 54519.10 88888.00 2015-06-14 08:17:24.625 165 12374.23 134.75 54519.07 88888.00 2015-06-14 08:17:24.750 165 12374.20 134.72 54519.07 88888.00 2015-06-14 08:17:24.875 165 12374.12 134.75 54519.10 88888.00 2015-06-14 08:17:25.000 165 12374.10 134.70 54519.10 88888.00 2015-06-14 08:17:25.125 165 12374.08 134.65 54519.10 88888.00 2015-06-14 08:17:25.250 165 12374.08 134.57 54519.10 88888.00 2015-06-14 08:17:25.375 165 12374.10 134.57 54519.07 88888.00 2015-06-14 08:17:25.500 165 12374.05 134.55 54519.05 88888.00 2015-06-14 08:17:25.625 165 12374.00 134.53 54519.07 88888.00 2015-06-14 08:17:25.750 165 12374.02 134.50 54519.05 88888.00 2015-06-14 08:17:25.875 165 12374.02 134.47 54519.05 88888.00 2015-06-14 08:17:26.000 165 12374.05 134.45 54519.05 88888.00 2015-06-14 08:17:26.125 165 12374.05 134.40 54519.05 88888.00 2015-06-14 08:17:26.250 165 12374.00 134.38 54519.05 88888.00 2015-06-14 08:17:26.375 165 12373.98 134.35 54519.07 88888.00 2015-06-14 08:17:26.500 165 12373.92 134.30 54519.05 88888.00 2015-06-14 08:17:26.625 165 12373.88 134.30 54519.07 88888.00 2015-06-14 08:17:26.750 165 12373.92 134.28 54519.07 88888.00 2015-06-14 08:17:26.875 165 12373.95 134.22 54519.05 88888.00 2015-06-14 08:17:27.000 165 12373.88 134.22 54519.03 88888.00 2015-06-14 08:17:27.125 165 12373.88 134.18 54519.03 88888.00 2015-06-14 08:17:27.250 165 12373.90 134.15 54519.05 88888.00 2015-06-14 08:17:27.375 165 12373.92 134.15 54519.05 88888.00 2015-06-14 08:17:27.500 165 12373.92 134.12 54519.03 88888.00 2015-06-14 08:17:27.625 165 12373.90 134.07 54519.00 88888.00 2015-06-14 08:17:27.750 165 12373.90 134.03 54519.00 88888.00 2015-06-14 08:17:27.875 165 12373.85 133.97 54519.00 88888.00 2015-06-14 08:17:28.000 165 12373.77 133.97 54518.97 88888.00 2015-06-14 08:17:28.125 165 12373.80 133.95 54518.97 88888.00 2015-06-14 08:17:28.250 165 12373.77 133.93 54519.00 88888.00 2015-06-14 08:17:28.375 165 12373.83 133.93 54519.00 88888.00 2015-06-14 08:17:28.500 165 12373.83 133.93 54519.00 88888.00 2015-06-14 08:17:28.625 165 12373.85 133.90 54519.00 88888.00 2015-06-14 08:17:28.750 165 12373.80 133.85 54518.95 88888.00 2015-06-14 08:17:28.875 165 12373.73 133.85 54518.95 88888.00 2015-06-14 08:17:29.000 165 12373.73 133.90 54518.95 88888.00 2015-06-14 08:17:29.125 165 12373.80 133.90 54519.00 88888.00 2015-06-14 08:17:29.250 165 12373.77 133.88 54518.97 88888.00 2015-06-14 08:17:29.375 165 12373.70 133.85 54518.95 88888.00 2015-06-14 08:17:29.500 165 12373.60 133.82 54518.90 88888.00 2015-06-14 08:17:29.625 165 12373.58 133.85 54518.93 88888.00 2015-06-14 08:17:29.750 165 12373.55 133.82 54518.95 88888.00 2015-06-14 08:17:29.875 165 12373.55 133.82 54518.93 88888.00 2015-06-14 08:17:30.000 165 12373.52 133.78 54518.88 88888.00 2015-06-14 08:17:30.125 165 12373.48 133.80 54518.90 88888.00 2015-06-14 08:17:30.250 165 12373.45 133.85 54518.93 88888.00 2015-06-14 08:17:30.375 165 12373.42 133.82 54518.93 88888.00 2015-06-14 08:17:30.500 165 12373.38 133.80 54518.90 88888.00 2015-06-14 08:17:30.625 165 12373.35 133.80 54518.88 88888.00 2015-06-14 08:17:30.750 165 12373.38 133.80 54518.90 88888.00 2015-06-14 08:17:30.875 165 12373.40 133.82 54518.90 88888.00 2015-06-14 08:17:31.000 165 12373.38 133.85 54518.90 88888.00 2015-06-14 08:17:31.125 165 12373.38 133.85 54518.90 88888.00 2015-06-14 08:17:31.250 165 12373.27 133.85 54518.90 88888.00 2015-06-14 08:17:31.375 165 12373.27 133.85 54518.88 88888.00 2015-06-14 08:17:31.500 165 12373.20 133.85 54518.88 88888.00 2015-06-14 08:17:31.625 165 12373.23 133.85 54518.88 88888.00 2015-06-14 08:17:31.750 165 12373.23 133.85 54518.90 88888.00 2015-06-14 08:17:31.875 165 12373.20 133.85 54518.85 88888.00 2015-06-14 08:17:32.000 165 12373.15 133.78 54518.80 88888.00 2015-06-14 08:17:32.125 165 12373.15 133.72 54518.82 88888.00 2015-06-14 08:17:32.250 165 12373.20 133.75 54518.82 88888.00 2015-06-14 08:17:32.375 165 12373.25 133.72 54518.82 88888.00 2015-06-14 08:17:32.500 165 12373.20 133.65 54518.80 88888.00 2015-06-14 08:17:32.625 165 12373.20 133.62 54518.75 88888.00 2015-06-14 08:17:32.750 165 12373.15 133.60 54518.78 88888.00 2015-06-14 08:17:32.875 165 12373.12 133.60 54518.75 88888.00 2015-06-14 08:17:33.000 165 12373.08 133.57 54518.72 88888.00 2015-06-14 08:17:33.125 165 12373.08 133.55 54518.70 88888.00 2015-06-14 08:17:33.250 165 12373.15 133.53 54518.72 88888.00 2015-06-14 08:17:33.375 165 12373.25 133.53 54518.72 88888.00 2015-06-14 08:17:33.500 165 12373.20 133.50 54518.70 88888.00 2015-06-14 08:17:33.625 165 12373.20 133.45 54518.65 88888.00 2015-06-14 08:17:33.750 165 12373.17 133.45 54518.68 88888.00 2015-06-14 08:17:33.875 165 12373.17 133.45 54518.68 88888.00 2015-06-14 08:17:34.000 165 12373.17 133.40 54518.62 88888.00 2015-06-14 08:17:34.125 165 12373.23 133.38 54518.62 88888.00 2015-06-14 08:17:34.250 165 12373.23 133.32 54518.62 88888.00 2015-06-14 08:17:34.375 165 12373.25 133.28 54518.60 88888.00 2015-06-14 08:17:34.500 165 12373.23 133.20 54518.57 88888.00 2015-06-14 08:17:34.625 165 12373.23 133.12 54518.57 88888.00 2015-06-14 08:17:34.750 165 12373.23 133.12 54518.62 88888.00 2015-06-14 08:17:34.875 165 12373.20 133.10 54518.62 88888.00 2015-06-14 08:17:35.000 165 12373.17 133.05 54518.62 88888.00 2015-06-14 08:17:35.125 165 12373.15 132.97 54518.60 88888.00 2015-06-14 08:17:35.250 165 12373.12 132.90 54518.57 88888.00 2015-06-14 08:17:35.375 165 12373.17 132.88 54518.55 88888.00 2015-06-14 08:17:35.500 165 12373.17 132.88 54518.53 88888.00 2015-06-14 08:17:35.625 165 12373.15 132.85 54518.53 88888.00 2015-06-14 08:17:35.750 165 12373.17 132.82 54518.53 88888.00 2015-06-14 08:17:35.875 165 12373.17 132.80 54518.53 88888.00 2015-06-14 08:17:36.000 165 12373.20 132.78 54518.50 88888.00 2015-06-14 08:17:36.125 165 12373.20 132.78 54518.47 88888.00 2015-06-14 08:17:36.250 165 12373.20 132.72 54518.45 88888.00 2015-06-14 08:17:36.375 165 12373.17 132.68 54518.45 88888.00 2015-06-14 08:17:36.500 165 12373.12 132.68 54518.43 88888.00 2015-06-14 08:17:36.625 165 12373.12 132.65 54518.43 88888.00 2015-06-14 08:17:36.750 165 12373.15 132.57 54518.40 88888.00 2015-06-14 08:17:36.875 165 12373.15 132.53 54518.38 88888.00 2015-06-14 08:17:37.000 165 12373.10 132.47 54518.35 88888.00 2015-06-14 08:17:37.125 165 12373.10 132.45 54518.38 88888.00 2015-06-14 08:17:37.250 165 12373.10 132.40 54518.38 88888.00 2015-06-14 08:17:37.375 165 12373.10 132.43 54518.38 88888.00 2015-06-14 08:17:37.500 165 12373.02 132.40 54518.35 88888.00 2015-06-14 08:17:37.625 165 12373.00 132.35 54518.32 88888.00 2015-06-14 08:17:37.750 165 12373.02 132.32 54518.32 88888.00 2015-06-14 08:17:37.875 165 12373.00 132.32 54518.32 88888.00 2015-06-14 08:17:38.000 165 12372.98 132.35 54518.30 88888.00 2015-06-14 08:17:38.125 165 12372.90 132.38 54518.32 88888.00 2015-06-14 08:17:38.250 165 12372.88 132.38 54518.32 88888.00 2015-06-14 08:17:38.375 165 12372.88 132.43 54518.30 88888.00 2015-06-14 08:17:38.500 165 12372.80 132.40 54518.25 88888.00 2015-06-14 08:17:38.625 165 12372.80 132.38 54518.25 88888.00 2015-06-14 08:17:38.750 165 12372.80 132.35 54518.20 88888.00 2015-06-14 08:17:38.875 165 12372.75 132.40 54518.20 88888.00 2015-06-14 08:17:39.000 165 12372.73 132.38 54518.20 88888.00 2015-06-14 08:17:39.125 165 12372.70 132.43 54518.20 88888.00 2015-06-14 08:17:39.250 165 12372.75 132.45 54518.20 88888.00 2015-06-14 08:17:39.375 165 12372.75 132.47 54518.20 88888.00 2015-06-14 08:17:39.500 165 12372.67 132.47 54518.18 88888.00 2015-06-14 08:17:39.625 165 12372.65 132.47 54518.15 88888.00 2015-06-14 08:17:39.750 165 12372.62 132.50 54518.12 88888.00 2015-06-14 08:17:39.875 165 12372.60 132.50 54518.07 88888.00 2015-06-14 08:17:40.000 165 12372.58 132.50 54518.10 88888.00 2015-06-14 08:17:40.125 165 12372.58 132.53 54518.07 88888.00 2015-06-14 08:17:40.250 165 12372.52 132.55 54518.05 88888.00 2015-06-14 08:17:40.375 165 12372.52 132.60 54518.05 88888.00 2015-06-14 08:17:40.500 165 12372.48 132.65 54518.05 88888.00 2015-06-14 08:17:40.625 165 12372.45 132.68 54518.07 88888.00 2015-06-14 08:17:40.750 165 12372.40 132.65 54518.05 88888.00 2015-06-14 08:17:40.875 165 12372.35 132.65 54518.00 88888.00 2015-06-14 08:17:41.000 165 12372.35 132.68 54517.97 88888.00 2015-06-14 08:17:41.125 165 12372.33 132.68 54518.03 88888.00 2015-06-14 08:17:41.250 165 12372.35 132.68 54518.03 88888.00 2015-06-14 08:17:41.375 165 12372.33 132.70 54518.03 88888.00 2015-06-14 08:17:41.500 165 12372.35 132.70 54518.00 88888.00 2015-06-14 08:17:41.625 165 12372.40 132.72 54518.00 88888.00 2015-06-14 08:17:41.750 165 12372.30 132.70 54517.97 88888.00 2015-06-14 08:17:41.875 165 12372.23 132.72 54517.97 88888.00 2015-06-14 08:17:42.000 165 12372.23 132.72 54517.95 88888.00 2015-06-14 08:17:42.125 165 12372.15 132.70 54517.97 88888.00 2015-06-14 08:17:42.250 165 12372.10 132.65 54517.97 88888.00 2015-06-14 08:17:42.375 165 12372.10 132.65 54517.95 88888.00 2015-06-14 08:17:42.500 165 12372.05 132.62 54517.93 88888.00 2015-06-14 08:17:42.625 165 12372.00 132.62 54517.93 88888.00 2015-06-14 08:17:42.750 165 12372.05 132.60 54517.95 88888.00 2015-06-14 08:17:42.875 165 12372.08 132.55 54517.93 88888.00 2015-06-14 08:17:43.000 165 12372.02 132.53 54517.88 88888.00 2015-06-14 08:17:43.125 165 12372.00 132.53 54517.90 88888.00 2015-06-14 08:17:43.250 165 12371.95 132.43 54517.88 88888.00 2015-06-14 08:17:43.375 165 12371.95 132.43 54517.85 88888.00 2015-06-14 08:17:43.500 165 12371.98 132.40 54517.85 88888.00 2015-06-14 08:17:43.625 165 12372.02 132.32 54517.82 88888.00 2015-06-14 08:17:43.750 165 12372.00 132.28 54517.82 88888.00 2015-06-14 08:17:43.875 165 12371.95 132.25 54517.85 88888.00 2015-06-14 08:17:44.000 165 12371.92 132.20 54517.82 88888.00 2015-06-14 08:17:44.125 165 12371.92 132.15 54517.80 88888.00 2015-06-14 08:17:44.250 165 12371.95 132.07 54517.82 88888.00 2015-06-14 08:17:44.375 165 12371.95 132.05 54517.80 88888.00 2015-06-14 08:17:44.500 165 12371.92 132.03 54517.80 88888.00 2015-06-14 08:17:44.625 165 12371.90 131.97 54517.80 88888.00 2015-06-14 08:17:44.750 165 12371.80 131.90 54517.78 88888.00 2015-06-14 08:17:44.875 165 12371.75 131.85 54517.80 88888.00 2015-06-14 08:17:45.000 165 12371.77 131.82 54517.78 88888.00 2015-06-14 08:17:45.125 165 12371.75 131.75 54517.78 88888.00 2015-06-14 08:17:45.250 165 12371.77 131.70 54517.78 88888.00 2015-06-14 08:17:45.375 165 12371.77 131.70 54517.78 88888.00 2015-06-14 08:17:45.500 165 12371.73 131.65 54517.75 88888.00 2015-06-14 08:17:45.625 165 12371.65 131.60 54517.75 88888.00 2015-06-14 08:17:45.750 165 12371.67 131.53 54517.75 88888.00 2015-06-14 08:17:45.875 165 12371.70 131.53 54517.72 88888.00 2015-06-14 08:17:46.000 165 12371.67 131.53 54517.70 88888.00 2015-06-14 08:17:46.125 165 12371.62 131.50 54517.68 88888.00 2015-06-14 08:17:46.250 165 12371.62 131.45 54517.68 88888.00 2015-06-14 08:17:46.375 165 12371.65 131.45 54517.68 88888.00 2015-06-14 08:17:46.500 165 12371.62 131.43 54517.70 88888.00 2015-06-14 08:17:46.625 165 12371.60 131.35 54517.65 88888.00 2015-06-14 08:17:46.750 165 12371.52 131.30 54517.62 88888.00 2015-06-14 08:17:46.875 165 12371.50 131.28 54517.60 88888.00 2015-06-14 08:17:47.000 165 12371.45 131.25 54517.60 88888.00 2015-06-14 08:17:47.125 165 12371.42 131.20 54517.60 88888.00 2015-06-14 08:17:47.250 165 12371.42 131.18 54517.60 88888.00 2015-06-14 08:17:47.375 165 12371.48 131.20 54517.57 88888.00 2015-06-14 08:17:47.500 165 12371.48 131.18 54517.55 88888.00 2015-06-14 08:17:47.625 165 12371.45 131.15 54517.55 88888.00 2015-06-14 08:17:47.750 165 12371.40 131.12 54517.55 88888.00 2015-06-14 08:17:47.875 165 12371.38 131.10 54517.53 88888.00 2015-06-14 08:17:48.000 165 12371.38 131.12 54517.53 88888.00 2015-06-14 08:17:48.125 165 12371.30 131.12 54517.50 88888.00 2015-06-14 08:17:48.250 165 12371.20 131.07 54517.45 88888.00 2015-06-14 08:17:48.375 165 12371.17 131.07 54517.43 88888.00 2015-06-14 08:17:48.500 165 12371.17 131.07 54517.45 88888.00 2015-06-14 08:17:48.625 165 12371.08 131.10 54517.43 88888.00 2015-06-14 08:17:48.750 165 12371.08 131.10 54517.38 88888.00 2015-06-14 08:17:48.875 165 12371.10 131.10 54517.40 88888.00 2015-06-14 08:17:49.000 165 12371.00 131.07 54517.40 88888.00 2015-06-14 08:17:49.125 165 12371.00 131.07 54517.38 88888.00 2015-06-14 08:17:49.250 165 12370.90 131.10 54517.38 88888.00 2015-06-14 08:17:49.375 165 12370.83 131.07 54517.35 88888.00 2015-06-14 08:17:49.500 165 12370.70 131.07 54517.35 88888.00 2015-06-14 08:17:49.625 165 12370.65 131.07 54517.32 88888.00 2015-06-14 08:17:49.750 165 12370.65 131.03 54517.32 88888.00 2015-06-14 08:17:49.875 165 12370.60 131.03 54517.32 88888.00 2015-06-14 08:17:50.000 165 12370.50 131.03 54517.32 88888.00 2015-06-14 08:17:50.125 165 12370.50 131.03 54517.30 88888.00 2015-06-14 08:17:50.250 165 12370.52 131.00 54517.32 88888.00 2015-06-14 08:17:50.375 165 12370.45 131.03 54517.32 88888.00 2015-06-14 08:17:50.500 165 12370.33 131.03 54517.28 88888.00 2015-06-14 08:17:50.625 165 12370.30 131.03 54517.25 88888.00 2015-06-14 08:17:50.750 165 12370.25 131.03 54517.28 88888.00 2015-06-14 08:17:50.875 165 12370.12 131.03 54517.28 88888.00 2015-06-14 08:17:51.000 165 12370.02 131.00 54517.25 88888.00 2015-06-14 08:17:51.125 165 12370.05 131.00 54517.25 88888.00 2015-06-14 08:17:51.250 165 12369.98 130.97 54517.22 88888.00 2015-06-14 08:17:51.375 165 12369.95 131.03 54517.25 88888.00 2015-06-14 08:17:51.500 165 12369.88 131.03 54517.25 88888.00 2015-06-14 08:17:51.625 165 12369.83 131.05 54517.22 88888.00 2015-06-14 08:17:51.750 165 12369.73 131.07 54517.22 88888.00 2015-06-14 08:17:51.875 165 12369.67 131.10 54517.22 88888.00 2015-06-14 08:17:52.000 165 12369.67 131.10 54517.20 88888.00 2015-06-14 08:17:52.125 165 12369.70 131.10 54517.18 88888.00 2015-06-14 08:17:52.250 165 12369.67 131.10 54517.18 88888.00 2015-06-14 08:17:52.375 165 12369.67 131.15 54517.20 88888.00 2015-06-14 08:17:52.500 165 12369.58 131.15 54517.18 88888.00 2015-06-14 08:17:52.625 165 12369.48 131.15 54517.15 88888.00 2015-06-14 08:17:52.750 165 12369.45 131.10 54517.10 88888.00 2015-06-14 08:17:52.875 165 12369.48 131.10 54517.05 88888.00 2015-06-14 08:17:53.000 165 12369.48 131.10 54517.05 88888.00 2015-06-14 08:17:53.125 165 12369.48 131.12 54517.05 88888.00 2015-06-14 08:17:53.250 165 12369.38 131.12 54517.03 88888.00 2015-06-14 08:17:53.375 165 12369.40 131.15 54517.00 88888.00 2015-06-14 08:17:53.500 165 12369.40 131.12 54516.97 88888.00 2015-06-14 08:17:53.625 165 12369.40 131.10 54516.95 88888.00 2015-06-14 08:17:53.750 165 12369.33 131.12 54516.95 88888.00 2015-06-14 08:17:53.875 165 12369.38 131.15 54516.95 88888.00 2015-06-14 08:17:54.000 165 12369.45 131.12 54516.90 88888.00 2015-06-14 08:17:54.125 165 12369.40 131.10 54516.88 88888.00 2015-06-14 08:17:54.250 165 12369.35 131.10 54516.88 88888.00 2015-06-14 08:17:54.375 165 12369.35 131.12 54516.85 88888.00 2015-06-14 08:17:54.500 165 12369.38 131.10 54516.85 88888.00 2015-06-14 08:17:54.625 165 12369.38 131.15 54516.82 88888.00 2015-06-14 08:17:54.750 165 12369.40 131.12 54516.75 88888.00 2015-06-14 08:17:54.875 165 12369.38 131.10 54516.72 88888.00 2015-06-14 08:17:55.000 165 12369.30 131.10 54516.70 88888.00 2015-06-14 08:17:55.125 165 12369.25 131.12 54516.70 88888.00 2015-06-14 08:17:55.250 165 12369.27 131.10 54516.68 88888.00 2015-06-14 08:17:55.375 165 12369.30 131.12 54516.65 88888.00 2015-06-14 08:17:55.500 165 12369.38 131.12 54516.68 88888.00 2015-06-14 08:17:55.625 165 12369.40 131.15 54516.65 88888.00 2015-06-14 08:17:55.750 165 12369.42 131.12 54516.60 88888.00 2015-06-14 08:17:55.875 165 12369.50 131.05 54516.57 88888.00 2015-06-14 08:17:56.000 165 12369.50 131.00 54516.55 88888.00 2015-06-14 08:17:56.125 165 12369.52 131.00 54516.50 88888.00 2015-06-14 08:17:56.250 165 12369.45 130.95 54516.47 88888.00 2015-06-14 08:17:56.375 165 12369.45 130.90 54516.45 88888.00 2015-06-14 08:17:56.500 165 12369.45 130.90 54516.45 88888.00 2015-06-14 08:17:56.625 165 12369.48 130.90 54516.40 88888.00 2015-06-14 08:17:56.750 165 12369.42 130.88 54516.38 88888.00 2015-06-14 08:17:56.875 165 12369.38 130.80 54516.35 88888.00 2015-06-14 08:17:57.000 165 12369.42 130.75 54516.35 88888.00 2015-06-14 08:17:57.125 165 12369.40 130.78 54516.35 88888.00 2015-06-14 08:17:57.250 165 12369.33 130.75 54516.32 88888.00 2015-06-14 08:17:57.375 165 12369.33 130.75 54516.32 88888.00 2015-06-14 08:17:57.500 165 12369.30 130.75 54516.28 88888.00 2015-06-14 08:17:57.625 165 12369.33 130.70 54516.30 88888.00 2015-06-14 08:17:57.750 165 12369.30 130.72 54516.32 88888.00 2015-06-14 08:17:57.875 165 12369.25 130.70 54516.30 88888.00 2015-06-14 08:17:58.000 165 12369.23 130.62 54516.25 88888.00 2015-06-14 08:17:58.125 165 12369.23 130.57 54516.22 88888.00 2015-06-14 08:17:58.250 165 12369.17 130.57 54516.22 88888.00 2015-06-14 08:17:58.375 165 12369.15 130.60 54516.20 88888.00 2015-06-14 08:17:58.500 165 12369.10 130.57 54516.18 88888.00 2015-06-14 08:17:58.625 165 12369.12 130.55 54516.15 88888.00 2015-06-14 08:17:58.750 165 12369.10 130.55 54516.12 88888.00 2015-06-14 08:17:58.875 165 12369.05 130.53 54516.10 88888.00 2015-06-14 08:17:59.000 165 12368.98 130.50 54516.07 88888.00 2015-06-14 08:17:59.125 165 12369.00 130.50 54516.07 88888.00 2015-06-14 08:17:59.250 165 12368.98 130.53 54516.10 88888.00 2015-06-14 08:17:59.375 165 12369.02 130.53 54516.10 88888.00 2015-06-14 08:17:59.500 165 12369.00 130.45 54516.07 88888.00 2015-06-14 08:17:59.625 165 12368.92 130.43 54516.05 88888.00 2015-06-14 08:17:59.750 165 12368.83 130.43 54516.03 88888.00 2015-06-14 08:17:59.875 165 12368.80 130.40 54516.03 88888.00 2015-06-14 08:18:00.000 165 12368.73 130.35 54516.00 88888.00 2015-06-14 08:18:00.125 165 12368.70 130.32 54516.03 88888.00 2015-06-14 08:18:00.250 165 12368.70 130.28 54516.03 88888.00 2015-06-14 08:18:00.375 165 12368.75 130.28 54516.03 88888.00 2015-06-14 08:18:00.500 165 12368.73 130.20 54516.00 88888.00 2015-06-14 08:18:00.625 165 12368.70 130.18 54515.97 88888.00 2015-06-14 08:18:00.750 165 12368.70 130.12 54515.97 88888.00 2015-06-14 08:18:00.875 165 12368.65 130.10 54515.97 88888.00 2015-06-14 08:18:01.000 165 12368.65 130.05 54515.95 88888.00 2015-06-14 08:18:01.125 165 12368.65 129.97 54515.93 88888.00 2015-06-14 08:18:01.250 165 12368.65 129.90 54515.95 88888.00 2015-06-14 08:18:01.375 165 12368.75 129.93 54515.95 88888.00 2015-06-14 08:18:01.500 165 12368.75 129.90 54515.93 88888.00 2015-06-14 08:18:01.625 165 12368.80 129.85 54515.90 88888.00 2015-06-14 08:18:01.750 165 12368.77 129.82 54515.88 88888.00 2015-06-14 08:18:01.875 165 12368.67 129.75 54515.88 88888.00 2015-06-14 08:18:02.000 165 12368.70 129.70 54515.88 88888.00 2015-06-14 08:18:02.125 165 12368.70 129.65 54515.85 88888.00 2015-06-14 08:18:02.250 165 12368.65 129.60 54515.88 88888.00 2015-06-14 08:18:02.375 165 12368.65 129.57 54515.85 88888.00 2015-06-14 08:18:02.500 165 12368.70 129.50 54515.85 88888.00 2015-06-14 08:18:02.625 165 12368.70 129.43 54515.80 88888.00 2015-06-14 08:18:02.750 165 12368.67 129.32 54515.82 88888.00 2015-06-14 08:18:02.875 165 12368.67 129.28 54515.82 88888.00 2015-06-14 08:18:03.000 165 12368.67 129.22 54515.80 88888.00 2015-06-14 08:18:03.125 165 12368.67 129.20 54515.80 88888.00 2015-06-14 08:18:03.250 165 12368.65 129.12 54515.80 88888.00 2015-06-14 08:18:03.375 165 12368.60 129.10 54515.80 88888.00 2015-06-14 08:18:03.500 165 12368.60 129.07 54515.80 88888.00 2015-06-14 08:18:03.625 165 12368.65 129.03 54515.75 88888.00 2015-06-14 08:18:03.750 165 12368.65 129.00 54515.75 88888.00 2015-06-14 08:18:03.875 165 12368.67 128.93 54515.75 88888.00 2015-06-14 08:18:04.000 165 12368.65 128.88 54515.72 88888.00 2015-06-14 08:18:04.125 165 12368.65 128.85 54515.72 88888.00 2015-06-14 08:18:04.250 165 12368.62 128.82 54515.72 88888.00 2015-06-14 08:18:04.375 165 12368.67 128.82 54515.70 88888.00 2015-06-14 08:18:04.500 165 12368.62 128.72 54515.68 88888.00 2015-06-14 08:18:04.625 165 12368.58 128.62 54515.68 88888.00 2015-06-14 08:18:04.750 165 12368.55 128.60 54515.68 88888.00 2015-06-14 08:18:04.875 165 12368.62 128.57 54515.65 88888.00 2015-06-14 08:18:05.000 165 12368.67 128.53 54515.65 88888.00 2015-06-14 08:18:05.125 165 12368.67 128.47 54515.62 88888.00 2015-06-14 08:18:05.250 165 12368.67 128.43 54515.60 88888.00 2015-06-14 08:18:05.375 165 12368.70 128.43 54515.57 88888.00 2015-06-14 08:18:05.500 165 12368.67 128.38 54515.55 88888.00 2015-06-14 08:18:05.625 165 12368.70 128.30 54515.57 88888.00 2015-06-14 08:18:05.750 165 12368.73 128.25 54515.57 88888.00 2015-06-14 08:18:05.875 165 12368.75 128.18 54515.55 88888.00 2015-06-14 08:18:06.000 165 12368.75 128.12 54515.50 88888.00 2015-06-14 08:18:06.125 165 12368.80 128.10 54515.50 88888.00 2015-06-14 08:18:06.250 165 12368.80 128.05 54515.45 88888.00 2015-06-14 08:18:06.375 165 12368.80 128.03 54515.45 88888.00 2015-06-14 08:18:06.500 165 12368.77 128.00 54515.45 88888.00 2015-06-14 08:18:06.625 165 12368.83 127.95 54515.45 88888.00 2015-06-14 08:18:06.750 165 12368.90 127.92 54515.45 88888.00 2015-06-14 08:18:06.875 165 12368.95 127.85 54515.45 88888.00 2015-06-14 08:18:07.000 165 12368.98 127.78 54515.43 88888.00 2015-06-14 08:18:07.125 165 12369.02 127.72 54515.43 88888.00 2015-06-14 08:18:07.250 165 12368.98 127.67 54515.40 88888.00 2015-06-14 08:18:07.375 165 12368.95 127.65 54515.40 88888.00 2015-06-14 08:18:07.500 165 12368.95 127.60 54515.43 88888.00 2015-06-14 08:18:07.625 165 12368.95 127.55 54515.40 88888.00 2015-06-14 08:18:07.750 165 12369.05 127.50 54515.38 88888.00 2015-06-14 08:18:07.875 165 12369.12 127.47 54515.40 88888.00 2015-06-14 08:18:08.000 165 12369.12 127.40 54515.38 88888.00 2015-06-14 08:18:08.125 165 12369.08 127.40 54515.40 88888.00 2015-06-14 08:18:08.250 165 12369.10 127.33 54515.35 88888.00 2015-06-14 08:18:08.375 165 12369.17 127.30 54515.35 88888.00 2015-06-14 08:18:08.500 165 12369.25 127.30 54515.30 88888.00 2015-06-14 08:18:08.625 165 12369.27 127.25 54515.28 88888.00 2015-06-14 08:18:08.750 165 12369.30 127.22 54515.30 88888.00 2015-06-14 08:18:08.875 165 12369.42 127.20 54515.30 88888.00 2015-06-14 08:18:09.000 165 12369.50 127.17 54515.25 88888.00 2015-06-14 08:18:09.125 165 12369.45 127.15 54515.25 88888.00 2015-06-14 08:18:09.250 165 12369.45 127.10 54515.28 88888.00 2015-06-14 08:18:09.375 165 12369.50 127.08 54515.25 88888.00 2015-06-14 08:18:09.500 165 12369.50 127.10 54515.22 88888.00 2015-06-14 08:18:09.625 165 12369.55 127.05 54515.20 88888.00 2015-06-14 08:18:09.750 165 12369.58 126.97 54515.20 88888.00 2015-06-14 08:18:09.875 165 12369.62 126.95 54515.20 88888.00 2015-06-14 08:18:10.000 165 12369.67 126.95 54515.18 88888.00 2015-06-14 08:18:10.125 165 12369.73 126.95 54515.18 88888.00 2015-06-14 08:18:10.250 165 12369.80 126.92 54515.15 88888.00 2015-06-14 08:18:10.375 165 12369.85 126.85 54515.12 88888.00 2015-06-14 08:18:10.500 165 12369.80 126.88 54515.12 88888.00 2015-06-14 08:18:10.625 165 12369.80 126.88 54515.15 88888.00 2015-06-14 08:18:10.750 165 12369.83 126.88 54515.10 88888.00 2015-06-14 08:18:10.875 165 12369.88 126.85 54515.10 88888.00 2015-06-14 08:18:11.000 165 12369.90 126.85 54515.07 88888.00 2015-06-14 08:18:11.125 165 12369.98 126.88 54515.07 88888.00 2015-06-14 08:18:11.250 165 12369.92 126.85 54515.05 88888.00 2015-06-14 08:18:11.375 165 12369.95 126.90 54515.03 88888.00 2015-06-14 08:18:11.500 165 12370.05 126.92 54515.03 88888.00 2015-06-14 08:18:11.625 165 12370.20 126.95 54515.00 88888.00 2015-06-14 08:18:11.750 165 12370.20 126.92 54514.97 88888.00 2015-06-14 08:18:11.875 165 12370.10 126.92 54514.95 88888.00 2015-06-14 08:18:12.000 165 12370.12 126.95 54514.93 88888.00 2015-06-14 08:18:12.125 165 12370.20 126.95 54514.93 88888.00 2015-06-14 08:18:12.250 165 12370.20 126.97 54514.93 88888.00 2015-06-14 08:18:12.375 165 12370.23 126.97 54514.90 88888.00 2015-06-14 08:18:12.500 165 12370.23 127.00 54514.88 88888.00 2015-06-14 08:18:12.625 165 12370.25 127.05 54514.85 88888.00 2015-06-14 08:18:12.750 165 12370.30 127.12 54514.85 88888.00 2015-06-14 08:18:12.875 165 12370.35 127.15 54514.82 88888.00 2015-06-14 08:18:13.000 165 12370.35 127.17 54514.78 88888.00 2015-06-14 08:18:13.125 165 12370.30 127.20 54514.78 88888.00 2015-06-14 08:18:13.250 165 12370.27 127.20 54514.75 88888.00 2015-06-14 08:18:13.375 165 12370.35 127.25 54514.78 88888.00 2015-06-14 08:18:13.500 165 12370.40 127.22 54514.72 88888.00 2015-06-14 08:18:13.625 165 12370.38 127.28 54514.70 88888.00 2015-06-14 08:18:13.750 165 12370.40 127.35 54514.68 88888.00 2015-06-14 08:18:13.875 165 12370.48 127.38 54514.65 88888.00 2015-06-14 08:18:14.000 165 12370.55 127.42 54514.60 88888.00 2015-06-14 08:18:14.125 165 12370.58 127.47 54514.60 88888.00 2015-06-14 08:18:14.250 165 12370.62 127.47 54514.55 88888.00 2015-06-14 08:18:14.375 165 12370.65 127.47 54514.55 88888.00 2015-06-14 08:18:14.500 165 12370.70 127.53 54514.53 88888.00 2015-06-14 08:18:14.625 165 12370.70 127.53 54514.50 88888.00 2015-06-14 08:18:14.750 165 12370.75 127.55 54514.47 88888.00 2015-06-14 08:18:14.875 165 12370.77 127.58 54514.45 88888.00 2015-06-14 08:18:15.000 165 12370.90 127.60 54514.40 88888.00 2015-06-14 08:18:15.125 165 12370.92 127.65 54514.38 88888.00 2015-06-14 08:18:15.250 165 12370.98 127.65 54514.35 88888.00 2015-06-14 08:18:15.375 165 12371.05 127.67 54514.32 88888.00 2015-06-14 08:18:15.500 165 12371.08 127.70 54514.32 88888.00 2015-06-14 08:18:15.625 165 12371.12 127.70 54514.30 88888.00 2015-06-14 08:18:15.750 165 12371.20 127.70 54514.25 88888.00 2015-06-14 08:18:15.875 165 12371.25 127.72 54514.20 88888.00 2015-06-14 08:18:16.000 165 12371.33 127.75 54514.18 88888.00 2015-06-14 08:18:16.125 165 12371.35 127.75 54514.15 88888.00 2015-06-14 08:18:16.250 165 12371.42 127.75 54514.15 88888.00 2015-06-14 08:18:16.375 165 12371.45 127.75 54514.12 88888.00 2015-06-14 08:18:16.500 165 12371.48 127.72 54514.05 88888.00 2015-06-14 08:18:16.625 165 12371.52 127.75 54514.03 88888.00 2015-06-14 08:18:16.750 165 12371.60 127.75 54514.00 88888.00 2015-06-14 08:18:16.875 165 12371.65 127.75 54513.97 88888.00 2015-06-14 08:18:17.000 165 12371.67 127.75 54513.93 88888.00 2015-06-14 08:18:17.125 165 12371.70 127.75 54513.90 88888.00 2015-06-14 08:18:17.250 165 12371.73 127.70 54513.88 88888.00 2015-06-14 08:18:17.375 165 12371.77 127.70 54513.82 88888.00 2015-06-14 08:18:17.500 165 12371.85 127.72 54513.80 88888.00 2015-06-14 08:18:17.625 165 12371.90 127.75 54513.78 88888.00 2015-06-14 08:18:17.750 165 12371.90 127.72 54513.72 88888.00 2015-06-14 08:18:17.875 165 12371.92 127.70 54513.70 88888.00 2015-06-14 08:18:18.000 165 12371.95 127.72 54513.68 88888.00 2015-06-14 08:18:18.125 165 12371.98 127.72 54513.65 88888.00 2015-06-14 08:18:18.250 165 12372.05 127.72 54513.65 88888.00 2015-06-14 08:18:18.375 165 12372.12 127.72 54513.62 88888.00 2015-06-14 08:18:18.500 165 12372.15 127.75 54513.60 88888.00 2015-06-14 08:18:18.625 165 12372.15 127.75 54513.57 88888.00 2015-06-14 08:18:18.750 165 12372.17 127.80 54513.55 88888.00 2015-06-14 08:18:18.875 165 12372.25 127.75 54513.53 88888.00 2015-06-14 08:18:19.000 165 12372.38 127.75 54513.50 88888.00 2015-06-14 08:18:19.125 165 12372.40 127.78 54513.50 88888.00 2015-06-14 08:18:19.250 165 12372.38 127.75 54513.45 88888.00 2015-06-14 08:18:19.375 165 12372.40 127.78 54513.43 88888.00 2015-06-14 08:18:19.500 165 12372.40 127.72 54513.40 88888.00 2015-06-14 08:18:19.625 165 12372.50 127.70 54513.38 88888.00 2015-06-14 08:18:19.750 165 12372.58 127.70 54513.38 88888.00 2015-06-14 08:18:19.875 165 12372.67 127.67 54513.32 88888.00 2015-06-14 08:18:20.000 165 12372.75 127.65 54513.25 88888.00 2015-06-14 08:18:20.125 165 12372.77 127.62 54513.25 88888.00 2015-06-14 08:18:20.250 165 12372.70 127.60 54513.25 88888.00 2015-06-14 08:18:20.375 165 12372.75 127.62 54513.22 88888.00 2015-06-14 08:18:20.500 165 12372.83 127.65 54513.18 88888.00 2015-06-14 08:18:20.625 165 12372.85 127.58 54513.18 88888.00 2015-06-14 08:18:20.750 165 12372.88 127.58 54513.12 88888.00 2015-06-14 08:18:20.875 165 12372.90 127.55 54513.07 88888.00 2015-06-14 08:18:21.000 165 12372.95 127.60 54513.07 88888.00 2015-06-14 08:18:21.125 165 12373.02 127.60 54513.10 88888.00 2015-06-14 08:18:21.250 165 12372.98 127.55 54513.07 88888.00 2015-06-14 08:18:21.375 165 12372.95 127.55 54513.07 88888.00 2015-06-14 08:18:21.500 165 12373.00 127.60 54513.05 88888.00 2015-06-14 08:18:21.625 165 12373.00 127.60 54513.00 88888.00 2015-06-14 08:18:21.750 165 12373.00 127.60 54512.97 88888.00 2015-06-14 08:18:21.875 165 12373.05 127.58 54512.95 88888.00 2015-06-14 08:18:22.000 165 12373.08 127.55 54512.93 88888.00 2015-06-14 08:18:22.125 165 12373.08 127.55 54512.97 88888.00 2015-06-14 08:18:22.250 165 12373.05 127.47 54512.93 88888.00 2015-06-14 08:18:22.375 165 12373.10 127.45 54512.88 88888.00 2015-06-14 08:18:22.500 165 12373.12 127.45 54512.88 88888.00 2015-06-14 08:18:22.625 165 12373.12 127.45 54512.88 88888.00 2015-06-14 08:18:22.750 165 12373.15 127.53 54512.93 88888.00 2015-06-14 08:18:22.875 165 12373.20 127.47 54512.85 88888.00 2015-06-14 08:18:23.000 165 12373.17 127.42 54512.80 88888.00 2015-06-14 08:18:23.125 165 12373.23 127.40 54512.80 88888.00 2015-06-14 08:18:23.250 165 12373.23 127.38 54512.78 88888.00 2015-06-14 08:18:23.375 165 12373.23 127.38 54512.78 88888.00 2015-06-14 08:18:23.500 165 12373.17 127.42 54512.78 88888.00 2015-06-14 08:18:23.625 165 12373.20 127.40 54512.75 88888.00 2015-06-14 08:18:23.750 165 12373.20 127.38 54512.75 88888.00 2015-06-14 08:18:23.875 165 12373.20 127.38 54512.75 88888.00 2015-06-14 08:18:24.000 165 12373.25 127.40 54512.75 88888.00 2015-06-14 08:18:24.125 165 12373.30 127.38 54512.75 88888.00 2015-06-14 08:18:24.250 165 12373.30 127.38 54512.72 88888.00 2015-06-14 08:18:24.375 165 12373.33 127.42 54512.72 88888.00 2015-06-14 08:18:24.500 165 12373.35 127.42 54512.68 88888.00 2015-06-14 08:18:24.625 165 12373.35 127.38 54512.65 88888.00 2015-06-14 08:18:24.750 165 12373.42 127.42 54512.65 88888.00 2015-06-14 08:18:24.875 165 12373.45 127.42 54512.65 88888.00 2015-06-14 08:18:25.000 165 12373.45 127.42 54512.60 88888.00 2015-06-14 08:18:25.125 165 12373.42 127.45 54512.60 88888.00 2015-06-14 08:18:25.250 165 12373.38 127.47 54512.57 88888.00 2015-06-14 08:18:25.375 165 12373.40 127.50 54512.57 88888.00 2015-06-14 08:18:25.500 165 12373.40 127.58 54512.53 88888.00 2015-06-14 08:18:25.625 165 12373.35 127.62 54512.53 88888.00 2015-06-14 08:18:25.750 165 12373.33 127.67 54512.53 88888.00 2015-06-14 08:18:25.875 165 12373.30 127.67 54512.53 88888.00 2015-06-14 08:18:26.000 165 12373.27 127.70 54512.53 88888.00 2015-06-14 08:18:26.125 165 12373.30 127.75 54512.50 88888.00 2015-06-14 08:18:26.250 165 12373.30 127.75 54512.53 88888.00 2015-06-14 08:18:26.375 165 12373.25 127.78 54512.50 88888.00 2015-06-14 08:18:26.500 165 12373.23 127.83 54512.47 88888.00 2015-06-14 08:18:26.625 165 12373.23 127.90 54512.50 88888.00 2015-06-14 08:18:26.750 165 12373.25 127.95 54512.47 88888.00 2015-06-14 08:18:26.875 165 12373.17 127.95 54512.43 88888.00 2015-06-14 08:18:27.000 165 12373.12 128.00 54512.43 88888.00 2015-06-14 08:18:27.125 165 12373.15 128.03 54512.40 88888.00 2015-06-14 08:18:27.250 165 12373.10 128.03 54512.40 88888.00 2015-06-14 08:18:27.375 165 12373.12 128.07 54512.40 88888.00 2015-06-14 08:18:27.500 165 12373.10 128.10 54512.38 88888.00 2015-06-14 08:18:27.625 165 12373.10 128.12 54512.35 88888.00 2015-06-14 08:18:27.750 165 12373.05 128.15 54512.32 88888.00 2015-06-14 08:18:27.875 165 12372.98 128.15 54512.32 88888.00 2015-06-14 08:18:28.000 165 12372.92 128.18 54512.32 88888.00 2015-06-14 08:18:28.125 165 12372.92 128.20 54512.32 88888.00 2015-06-14 08:18:28.250 165 12372.80 128.20 54512.30 88888.00 2015-06-14 08:18:28.375 165 12372.73 128.20 54512.30 88888.00 2015-06-14 08:18:28.500 165 12372.65 128.22 54512.30 88888.00 2015-06-14 08:18:28.625 165 12372.62 128.28 54512.32 88888.00 2015-06-14 08:18:28.750 165 12372.65 128.28 54512.30 88888.00 2015-06-14 08:18:28.875 165 12372.70 128.32 54512.30 88888.00 2015-06-14 08:18:29.000 165 12372.67 128.30 54512.28 88888.00 2015-06-14 08:18:29.125 165 12372.65 128.32 54512.28 88888.00 2015-06-14 08:18:29.250 165 12372.60 128.32 54512.30 88888.00 2015-06-14 08:18:29.375 165 12372.52 128.28 54512.28 88888.00 2015-06-14 08:18:29.500 165 12372.50 128.30 54512.25 88888.00 2015-06-14 08:18:29.625 165 12372.52 128.30 54512.25 88888.00 2015-06-14 08:18:29.750 165 12372.60 128.30 54512.22 88888.00 2015-06-14 08:18:29.875 165 12372.62 128.32 54512.22 88888.00 2015-06-14 08:18:30.000 165 12372.65 128.32 54512.20 88888.00 2015-06-14 08:18:30.125 165 12372.60 128.28 54512.22 88888.00 2015-06-14 08:18:30.250 165 12372.55 128.28 54512.20 88888.00 2015-06-14 08:18:30.375 165 12372.48 128.28 54512.18 88888.00 2015-06-14 08:18:30.500 165 12372.48 128.25 54512.15 88888.00 2015-06-14 08:18:30.625 165 12372.48 128.25 54512.15 88888.00 2015-06-14 08:18:30.750 165 12372.50 128.28 54512.12 88888.00 2015-06-14 08:18:30.875 165 12372.55 128.22 54512.12 88888.00 2015-06-14 08:18:31.000 165 12372.58 128.22 54512.10 88888.00 2015-06-14 08:18:31.125 165 12372.50 128.22 54512.12 88888.00 2015-06-14 08:18:31.250 165 12372.48 128.22 54512.12 88888.00 2015-06-14 08:18:31.375 165 12372.52 128.25 54512.10 88888.00 2015-06-14 08:18:31.500 165 12372.55 128.28 54512.10 88888.00 2015-06-14 08:18:31.625 165 12372.48 128.25 54512.10 88888.00 2015-06-14 08:18:31.750 165 12372.45 128.22 54512.07 88888.00 2015-06-14 08:18:31.875 165 12372.48 128.20 54512.07 88888.00 2015-06-14 08:18:32.000 165 12372.52 128.20 54512.05 88888.00 2015-06-14 08:18:32.125 165 12372.58 128.22 54512.05 88888.00 2015-06-14 08:18:32.250 165 12372.60 128.25 54512.05 88888.00 2015-06-14 08:18:32.375 165 12372.60 128.28 54512.03 88888.00 2015-06-14 08:18:32.500 165 12372.55 128.28 54512.00 88888.00 2015-06-14 08:18:32.625 165 12372.52 128.28 54511.97 88888.00 2015-06-14 08:18:32.750 165 12372.52 128.30 54512.00 88888.00 2015-06-14 08:18:32.875 165 12372.52 128.30 54511.97 88888.00 2015-06-14 08:18:33.000 165 12372.50 128.30 54511.95 88888.00 2015-06-14 08:18:33.125 165 12372.48 128.32 54511.97 88888.00 2015-06-14 08:18:33.250 165 12372.48 128.32 54511.97 88888.00 2015-06-14 08:18:33.375 165 12372.50 128.38 54511.93 88888.00 2015-06-14 08:18:33.500 165 12372.50 128.35 54511.93 88888.00 2015-06-14 08:18:33.625 165 12372.50 128.35 54511.93 88888.00 2015-06-14 08:18:33.750 165 12372.55 128.35 54511.90 88888.00 2015-06-14 08:18:33.875 165 12372.60 128.38 54511.88 88888.00 2015-06-14 08:18:34.000 165 12372.60 128.38 54511.85 88888.00 2015-06-14 08:18:34.125 165 12372.62 128.40 54511.88 88888.00 2015-06-14 08:18:34.250 165 12372.62 128.45 54511.88 88888.00 2015-06-14 08:18:34.375 165 12372.62 128.47 54511.82 88888.00 2015-06-14 08:18:34.500 165 12372.55 128.45 54511.82 88888.00 2015-06-14 08:18:34.625 165 12372.60 128.47 54511.82 88888.00 2015-06-14 08:18:34.750 165 12372.62 128.50 54511.78 88888.00 2015-06-14 08:18:34.875 165 12372.62 128.50 54511.72 88888.00 2015-06-14 08:18:35.000 165 12372.65 128.50 54511.70 88888.00 2015-06-14 08:18:35.125 165 12372.65 128.47 54511.70 88888.00 2015-06-14 08:18:35.250 165 12372.60 128.50 54511.70 88888.00 2015-06-14 08:18:35.375 165 12372.58 128.53 54511.70 88888.00 2015-06-14 08:18:35.500 165 12372.55 128.55 54511.65 88888.00 2015-06-14 08:18:35.625 165 12372.58 128.55 54511.62 88888.00 2015-06-14 08:18:35.750 165 12372.52 128.60 54511.65 88888.00 2015-06-14 08:18:35.875 165 12372.52 128.60 54511.57 88888.00 2015-06-14 08:18:36.000 165 12372.52 128.62 54511.57 88888.00 2015-06-14 08:18:36.125 165 12372.62 128.65 54511.55 88888.00 2015-06-14 08:18:36.250 165 12372.60 128.65 54511.55 88888.00 2015-06-14 08:18:36.375 165 12372.58 128.68 54511.53 88888.00 2015-06-14 08:18:36.500 165 12372.55 128.70 54511.47 88888.00 2015-06-14 08:18:36.625 165 12372.52 128.65 54511.43 88888.00 2015-06-14 08:18:36.750 165 12372.60 128.68 54511.43 88888.00 2015-06-14 08:18:36.875 165 12372.65 128.72 54511.40 88888.00 2015-06-14 08:18:37.000 165 12372.67 128.75 54511.40 88888.00 2015-06-14 08:18:37.125 165 12372.62 128.72 54511.38 88888.00 2015-06-14 08:18:37.250 165 12372.55 128.72 54511.32 88888.00 2015-06-14 08:18:37.375 165 12372.65 128.75 54511.32 88888.00 2015-06-14 08:18:37.500 165 12372.70 128.80 54511.30 88888.00 2015-06-14 08:18:37.625 165 12372.70 128.78 54511.25 88888.00 2015-06-14 08:18:37.750 165 12372.70 128.80 54511.22 88888.00 2015-06-14 08:18:37.875 165 12372.67 128.82 54511.20 88888.00 2015-06-14 08:18:38.000 165 12372.75 128.82 54511.20 88888.00 2015-06-14 08:18:38.125 165 12372.85 128.85 54511.18 88888.00 2015-06-14 08:18:38.250 165 12372.85 128.88 54511.15 88888.00 2015-06-14 08:18:38.375 165 12372.83 128.90 54511.15 88888.00 2015-06-14 08:18:38.500 165 12372.77 128.88 54511.10 88888.00 2015-06-14 08:18:38.625 165 12372.85 128.88 54511.07 88888.00 2015-06-14 08:18:38.750 165 12372.88 128.88 54511.05 88888.00 2015-06-14 08:18:38.875 165 12372.90 128.88 54511.05 88888.00 2015-06-14 08:18:39.000 165 12373.05 128.88 54511.03 88888.00 2015-06-14 08:18:39.125 165 12373.12 128.88 54511.00 88888.00 2015-06-14 08:18:39.250 165 12373.10 128.88 54510.95 88888.00 2015-06-14 08:18:39.375 165 12373.15 128.90 54510.93 88888.00 2015-06-14 08:18:39.500 165 12373.12 128.88 54510.85 88888.00 2015-06-14 08:18:39.625 165 12373.15 128.88 54510.82 88888.00 2015-06-14 08:18:39.750 165 12373.23 128.88 54510.80 88888.00 2015-06-14 08:18:39.875 165 12373.27 128.88 54510.78 88888.00 2015-06-14 08:18:40.000 165 12373.33 128.88 54510.72 88888.00 2015-06-14 08:18:40.125 165 12373.35 128.90 54510.70 88888.00 2015-06-14 08:18:40.250 165 12373.35 128.88 54510.65 88888.00 2015-06-14 08:18:40.375 165 12373.42 128.85 54510.62 88888.00 2015-06-14 08:18:40.500 165 12373.52 128.90 54510.57 88888.00 2015-06-14 08:18:40.625 165 12373.58 128.90 54510.55 88888.00 2015-06-14 08:18:40.750 165 12373.60 128.88 54510.50 88888.00 2015-06-14 08:18:40.875 165 12373.60 128.88 54510.45 88888.00 2015-06-14 08:18:41.000 165 12373.60 128.88 54510.40 88888.00 2015-06-14 08:18:41.125 165 12373.67 128.88 54510.40 88888.00 2015-06-14 08:18:41.250 165 12373.77 128.85 54510.35 88888.00 2015-06-14 08:18:41.375 165 12373.88 128.88 54510.35 88888.00 2015-06-14 08:18:41.500 165 12373.88 128.88 54510.30 88888.00 2015-06-14 08:18:41.625 165 12373.90 128.90 54510.25 88888.00 2015-06-14 08:18:41.750 165 12373.95 128.90 54510.22 88888.00 2015-06-14 08:18:41.875 165 12374.08 128.93 54510.18 88888.00 2015-06-14 08:18:42.000 165 12374.10 128.90 54510.12 88888.00 2015-06-14 08:18:42.125 165 12374.12 128.95 54510.10 88888.00 2015-06-14 08:18:42.250 165 12374.20 128.95 54510.05 88888.00 2015-06-14 08:18:42.375 165 12374.20 128.95 54510.03 88888.00 2015-06-14 08:18:42.500 165 12374.17 128.97 54509.97 88888.00 2015-06-14 08:18:42.625 165 12374.20 129.03 54509.93 88888.00 2015-06-14 08:18:42.750 165 12374.23 129.03 54509.85 88888.00 2015-06-14 08:18:42.875 165 12374.20 129.05 54509.85 88888.00 2015-06-14 08:18:43.000 165 12374.23 129.10 54509.82 88888.00 2015-06-14 08:18:43.125 165 12374.27 129.15 54509.82 88888.00 2015-06-14 08:18:43.250 165 12374.25 129.15 54509.75 88888.00 2015-06-14 08:18:43.375 165 12374.30 129.20 54509.70 88888.00 2015-06-14 08:18:43.500 165 12374.38 129.25 54509.68 88888.00 2015-06-14 08:18:43.625 165 12374.42 129.30 54509.65 88888.00 2015-06-14 08:18:43.750 165 12374.42 129.32 54509.60 88888.00 2015-06-14 08:18:43.875 165 12374.38 129.30 54509.57 88888.00 2015-06-14 08:18:44.000 165 12374.40 129.35 54509.55 88888.00 2015-06-14 08:18:44.125 165 12374.45 129.38 54509.50 88888.00 2015-06-14 08:18:44.250 165 12374.42 129.38 54509.43 88888.00 2015-06-14 08:18:44.375 165 12374.50 129.45 54509.43 88888.00 2015-06-14 08:18:44.500 165 12374.52 129.50 54509.40 88888.00 2015-06-14 08:18:44.625 165 12374.55 129.50 54509.35 88888.00 2015-06-14 08:18:44.750 165 12374.58 129.50 54509.30 88888.00 2015-06-14 08:18:44.875 165 12374.52 129.47 54509.22 88888.00 2015-06-14 08:18:45.000 165 12374.55 129.53 54509.18 88888.00 2015-06-14 08:18:45.125 165 12374.62 129.53 54509.15 88888.00 2015-06-14 08:18:45.250 165 12374.62 129.57 54509.12 88888.00 2015-06-14 08:18:45.375 165 12374.73 129.57 54509.10 88888.00 2015-06-14 08:18:45.500 165 12374.77 129.57 54509.05 88888.00 2015-06-14 08:18:45.625 165 12374.80 129.55 54509.00 88888.00 2015-06-14 08:18:45.750 165 12374.77 129.57 54508.95 88888.00 2015-06-14 08:18:45.875 165 12374.80 129.55 54508.93 88888.00 2015-06-14 08:18:46.000 165 12374.83 129.55 54508.88 88888.00 2015-06-14 08:18:46.125 165 12374.88 129.55 54508.85 88888.00 2015-06-14 08:18:46.250 165 12374.90 129.53 54508.82 88888.00 2015-06-14 08:18:46.375 165 12374.92 129.55 54508.78 88888.00 2015-06-14 08:18:46.500 165 12374.95 129.55 54508.78 88888.00 2015-06-14 08:18:46.625 165 12374.98 129.55 54508.75 88888.00 2015-06-14 08:18:46.750 165 12375.02 129.53 54508.70 88888.00 2015-06-14 08:18:46.875 165 12375.10 129.50 54508.65 88888.00 2015-06-14 08:18:47.000 165 12375.12 129.45 54508.57 88888.00 2015-06-14 08:18:47.125 165 12375.15 129.43 54508.55 88888.00 2015-06-14 08:18:47.250 165 12375.15 129.38 54508.50 88888.00 2015-06-14 08:18:47.375 165 12375.25 129.38 54508.45 88888.00 2015-06-14 08:18:47.500 165 12375.33 129.35 54508.43 88888.00 2015-06-14 08:18:47.625 165 12375.30 129.30 54508.38 88888.00 2015-06-14 08:18:47.750 165 12375.35 129.28 54508.32 88888.00 2015-06-14 08:18:47.875 165 12375.42 129.25 54508.28 88888.00 2015-06-14 08:18:48.000 165 12375.50 129.20 54508.22 88888.00 2015-06-14 08:18:48.125 165 12375.50 129.18 54508.22 88888.00 2015-06-14 08:18:48.250 165 12375.48 129.15 54508.18 88888.00 2015-06-14 08:18:48.375 165 12375.48 129.15 54508.15 88888.00 2015-06-14 08:18:48.500 165 12375.50 129.10 54508.07 88888.00 2015-06-14 08:18:48.625 165 12375.52 129.00 54508.05 88888.00 2015-06-14 08:18:48.750 165 12375.58 128.97 54508.00 88888.00 2015-06-14 08:18:48.875 165 12375.60 128.93 54508.00 88888.00 2015-06-14 08:18:49.000 165 12375.65 128.90 54507.95 88888.00 2015-06-14 08:18:49.125 165 12375.60 128.80 54507.95 88888.00 2015-06-14 08:18:49.250 165 12375.58 128.78 54507.90 88888.00 2015-06-14 08:18:49.375 165 12375.65 128.75 54507.88 88888.00 2015-06-14 08:18:49.500 165 12375.62 128.72 54507.88 88888.00 2015-06-14 08:18:49.625 165 12375.62 128.72 54507.82 88888.00 2015-06-14 08:18:49.750 165 12375.60 128.68 54507.78 88888.00 2015-06-14 08:18:49.875 165 12375.65 128.60 54507.72 88888.00 2015-06-14 08:18:50.000 165 12375.65 128.53 54507.68 88888.00 2015-06-14 08:18:50.125 165 12375.65 128.53 54507.65 88888.00 2015-06-14 08:18:50.250 165 12375.62 128.47 54507.62 88888.00 2015-06-14 08:18:50.375 165 12375.70 128.43 54507.60 88888.00 2015-06-14 08:18:50.500 165 12375.75 128.40 54507.57 88888.00 2015-06-14 08:18:50.625 165 12375.75 128.30 54507.50 88888.00 2015-06-14 08:18:50.750 165 12375.77 128.25 54507.45 88888.00 2015-06-14 08:18:50.875 165 12375.70 128.20 54507.40 88888.00 2015-06-14 08:18:51.000 165 12375.62 128.12 54507.35 88888.00 2015-06-14 08:18:51.125 165 12375.67 128.10 54507.32 88888.00 2015-06-14 08:18:51.250 165 12375.67 128.03 54507.32 88888.00 2015-06-14 08:18:51.375 165 12375.73 127.97 54507.30 88888.00 2015-06-14 08:18:51.500 165 12375.75 127.92 54507.25 88888.00 2015-06-14 08:18:51.625 165 12375.73 127.85 54507.22 88888.00 2015-06-14 08:18:51.750 165 12375.77 127.83 54507.20 88888.00 2015-06-14 08:18:51.875 165 12375.75 127.72 54507.15 88888.00 2015-06-14 08:18:52.000 165 12375.77 127.62 54507.10 88888.00 2015-06-14 08:18:52.125 165 12375.80 127.58 54507.07 88888.00 2015-06-14 08:18:52.250 165 12375.80 127.45 54507.00 88888.00 2015-06-14 08:18:52.375 165 12375.77 127.42 54506.97 88888.00 2015-06-14 08:18:52.500 165 12375.77 127.38 54506.95 88888.00 2015-06-14 08:18:52.625 165 12375.80 127.28 54506.93 88888.00 2015-06-14 08:18:52.750 165 12375.85 127.25 54506.90 88888.00 2015-06-14 08:18:52.875 165 12375.85 127.17 54506.85 88888.00 2015-06-14 08:18:53.000 165 12375.80 127.12 54506.82 88888.00 2015-06-14 08:18:53.125 165 12375.88 127.10 54506.80 88888.00 2015-06-14 08:18:53.250 165 12375.88 127.05 54506.75 88888.00 2015-06-14 08:18:53.375 165 12375.92 127.00 54506.75 88888.00 2015-06-14 08:18:53.500 165 12375.95 126.88 54506.70 88888.00 2015-06-14 08:18:53.625 165 12375.98 126.80 54506.65 88888.00 2015-06-14 08:18:53.750 165 12376.00 126.75 54506.62 88888.00 2015-06-14 08:18:53.875 165 12376.00 126.72 54506.57 88888.00 2015-06-14 08:18:54.000 165 12376.05 126.67 54506.55 88888.00 2015-06-14 08:18:54.125 165 12376.05 126.62 54506.55 88888.00 2015-06-14 08:18:54.250 165 12376.02 126.60 54506.53 88888.00 2015-06-14 08:18:54.375 165 12376.02 126.58 54506.47 88888.00 2015-06-14 08:18:54.500 165 12376.10 126.53 54506.45 88888.00 2015-06-14 08:18:54.625 165 12376.20 126.42 54506.40 88888.00 2015-06-14 08:18:54.750 165 12376.20 126.42 54506.40 88888.00 2015-06-14 08:18:54.875 165 12376.12 126.40 54506.38 88888.00 2015-06-14 08:18:55.000 165 12376.10 126.38 54506.32 88888.00 2015-06-14 08:18:55.125 165 12376.10 126.33 54506.32 88888.00 2015-06-14 08:18:55.250 165 12376.10 126.28 54506.28 88888.00 2015-06-14 08:18:55.375 165 12376.20 126.28 54506.28 88888.00 2015-06-14 08:18:55.500 165 12376.23 126.28 54506.25 88888.00 2015-06-14 08:18:55.625 165 12376.20 126.22 54506.22 88888.00 2015-06-14 08:18:55.750 165 12376.12 126.15 54506.15 88888.00 2015-06-14 08:18:55.875 165 12376.15 126.08 54506.10 88888.00 2015-06-14 08:18:56.000 165 12376.17 126.03 54506.07 88888.00 2015-06-14 08:18:56.125 165 12376.25 126.00 54506.05 88888.00 2015-06-14 08:18:56.250 165 12376.23 125.95 54506.05 88888.00 2015-06-14 08:18:56.375 165 12376.25 125.92 54506.03 88888.00 2015-06-14 08:18:56.500 165 12376.27 125.88 54505.97 88888.00 2015-06-14 08:18:56.625 165 12376.27 125.83 54505.95 88888.00 2015-06-14 08:18:56.750 165 12376.27 125.78 54505.90 88888.00 2015-06-14 08:18:56.875 165 12376.27 125.72 54505.88 88888.00 2015-06-14 08:18:57.000 165 12376.25 125.65 54505.82 88888.00 2015-06-14 08:18:57.125 165 12376.23 125.60 54505.80 88888.00 2015-06-14 08:18:57.250 165 12376.23 125.55 54505.80 88888.00 2015-06-14 08:18:57.375 165 12376.33 125.53 54505.80 88888.00 2015-06-14 08:18:57.500 165 12376.30 125.50 54505.78 88888.00 2015-06-14 08:18:57.625 165 12376.20 125.42 54505.78 88888.00 2015-06-14 08:18:57.750 165 12376.15 125.33 54505.72 88888.00 2015-06-14 08:18:57.875 165 12376.17 125.28 54505.68 88888.00 2015-06-14 08:18:58.000 165 12376.12 125.22 54505.65 88888.00 2015-06-14 08:18:58.125 165 12376.10 125.15 54505.68 88888.00 2015-06-14 08:18:58.250 165 12376.15 125.05 54505.68 88888.00 2015-06-14 08:18:58.375 165 12376.17 124.97 54505.65 88888.00 2015-06-14 08:18:58.500 165 12376.12 124.95 54505.62 88888.00 2015-06-14 08:18:58.625 165 12376.08 124.88 54505.60 88888.00 2015-06-14 08:18:58.750 165 12376.08 124.83 54505.57 88888.00 2015-06-14 08:18:58.875 165 12376.02 124.72 54505.53 88888.00 2015-06-14 08:18:59.000 165 12376.00 124.67 54505.53 88888.00 2015-06-14 08:18:59.125 165 12376.02 124.62 54505.55 88888.00 2015-06-14 08:18:59.250 165 12376.02 124.58 54505.55 88888.00 2015-06-14 08:18:59.375 165 12376.08 124.53 54505.53 88888.00 2015-06-14 08:18:59.500 165 12376.10 124.47 54505.50 88888.00 2015-06-14 08:18:59.625 165 12376.12 124.40 54505.47 88888.00 2015-06-14 08:18:59.750 165 12376.10 124.38 54505.45 88888.00 2015-06-14 08:18:59.875 165 12376.05 124.33 54505.45 88888.00 2015-06-14 08:19:00.000 165 12376.08 124.22 54505.40 88888.00 2015-06-14 08:19:00.125 165 12376.05 124.15 54505.40 88888.00 2015-06-14 08:19:00.250 165 12376.00 124.15 54505.40 88888.00 2015-06-14 08:19:00.375 165 12376.00 124.12 54505.38 88888.00 2015-06-14 08:19:00.500 165 12376.05 124.12 54505.35 88888.00 2015-06-14 08:19:00.625 165 12376.05 124.08 54505.35 88888.00 2015-06-14 08:19:00.750 165 12376.05 124.05 54505.32 88888.00 2015-06-14 08:19:00.875 165 12376.02 124.00 54505.30 88888.00 2015-06-14 08:19:01.000 165 12376.02 124.00 54505.25 88888.00 2015-06-14 08:19:01.125 165 12375.98 123.97 54505.22 88888.00 2015-06-14 08:19:01.250 165 12376.00 123.95 54505.22 88888.00 2015-06-14 08:19:01.375 165 12376.08 123.92 54505.18 88888.00 2015-06-14 08:19:01.500 165 12376.10 123.95 54505.15 88888.00 2015-06-14 08:19:01.625 165 12376.10 123.92 54505.15 88888.00 2015-06-14 08:19:01.750 165 12376.10 123.92 54505.12 88888.00 2015-06-14 08:19:01.875 165 12376.05 123.95 54505.07 88888.00 2015-06-14 08:19:02.000 165 12376.08 123.95 54505.05 88888.00 2015-06-14 08:19:02.125 165 12376.05 123.95 54505.03 88888.00 2015-06-14 08:19:02.250 165 12376.05 123.90 54505.00 88888.00 2015-06-14 08:19:02.375 165 12376.15 123.92 54505.00 88888.00 2015-06-14 08:19:02.500 165 12376.20 123.95 54504.95 88888.00 2015-06-14 08:19:02.625 165 12376.23 123.97 54504.95 88888.00 2015-06-14 08:19:02.750 165 12376.15 123.95 54504.93 88888.00 2015-06-14 08:19:02.875 165 12376.12 123.95 54504.90 88888.00 2015-06-14 08:19:03.000 165 12376.20 123.97 54504.85 88888.00 2015-06-14 08:19:03.125 165 12376.20 123.95 54504.85 88888.00 2015-06-14 08:19:03.250 165 12376.12 123.95 54504.80 88888.00 2015-06-14 08:19:03.375 165 12376.15 123.95 54504.78 88888.00 2015-06-14 08:19:03.500 165 12376.15 123.95 54504.75 88888.00 2015-06-14 08:19:03.625 165 12376.17 123.95 54504.75 88888.00 2015-06-14 08:19:03.750 165 12376.25 123.97 54504.72 88888.00 2015-06-14 08:19:03.875 165 12376.25 123.95 54504.70 88888.00 2015-06-14 08:19:04.000 165 12376.20 123.97 54504.68 88888.00 2015-06-14 08:19:04.125 165 12376.12 123.95 54504.68 88888.00 2015-06-14 08:19:04.250 165 12376.05 123.95 54504.68 88888.00 2015-06-14 08:19:04.375 165 12376.10 123.95 54504.65 88888.00 2015-06-14 08:19:04.500 165 12376.12 123.97 54504.62 88888.00 2015-06-14 08:19:04.625 165 12376.10 124.00 54504.62 88888.00 2015-06-14 08:19:04.750 165 12376.08 124.00 54504.57 88888.00 2015-06-14 08:19:04.875 165 12376.08 123.97 54504.53 88888.00 2015-06-14 08:19:05.000 165 12376.05 123.97 54504.50 88888.00 2015-06-14 08:19:05.125 165 12376.05 124.00 54504.50 88888.00 2015-06-14 08:19:05.250 165 12376.05 124.03 54504.50 88888.00 2015-06-14 08:19:05.375 165 12376.02 124.00 54504.43 88888.00 2015-06-14 08:19:05.500 165 12376.05 124.00 54504.43 88888.00 2015-06-14 08:19:05.625 165 12376.15 124.00 54504.43 88888.00 2015-06-14 08:19:05.750 165 12376.20 124.00 54504.38 88888.00 2015-06-14 08:19:05.875 165 12376.17 124.03 54504.35 88888.00 2015-06-14 08:19:06.000 165 12376.15 124.03 54504.32 88888.00 2015-06-14 08:19:06.125 165 12376.15 124.08 54504.32 88888.00 2015-06-14 08:19:06.250 165 12376.05 124.03 54504.28 88888.00 2015-06-14 08:19:06.375 165 12376.05 124.03 54504.28 88888.00 2015-06-14 08:19:06.500 165 12376.08 124.08 54504.25 88888.00 2015-06-14 08:19:06.625 165 12376.15 124.10 54504.25 88888.00 2015-06-14 08:19:06.750 165 12376.15 124.08 54504.22 88888.00 2015-06-14 08:19:06.875 165 12376.08 124.10 54504.20 88888.00 2015-06-14 08:19:07.000 165 12376.08 124.12 54504.18 88888.00 2015-06-14 08:19:07.125 165 12376.05 124.15 54504.12 88888.00 2015-06-14 08:19:07.250 165 12376.12 124.12 54504.10 88888.00 2015-06-14 08:19:07.375 165 12376.20 124.12 54504.07 88888.00 2015-06-14 08:19:07.500 165 12376.10 124.17 54504.07 88888.00 2015-06-14 08:19:07.625 165 12376.05 124.17 54504.05 88888.00 2015-06-14 08:19:07.750 165 12376.10 124.20 54504.03 88888.00 2015-06-14 08:19:07.875 165 12376.15 124.22 54504.00 88888.00 2015-06-14 08:19:08.000 165 12376.20 124.22 54503.97 88888.00 2015-06-14 08:19:08.125 165 12376.17 124.28 54503.97 88888.00 2015-06-14 08:19:08.250 165 12376.12 124.25 54503.95 88888.00 2015-06-14 08:19:08.375 165 12376.12 124.35 54503.95 88888.00 2015-06-14 08:19:08.500 165 12376.10 124.38 54503.93 88888.00 2015-06-14 08:19:08.625 165 12376.12 124.40 54503.90 88888.00 2015-06-14 08:19:08.750 165 12376.12 124.42 54503.88 88888.00 2015-06-14 08:19:08.875 165 12376.10 124.45 54503.85 88888.00 2015-06-14 08:19:09.000 165 12376.02 124.45 54503.82 88888.00 2015-06-14 08:19:09.125 165 12376.02 124.47 54503.82 88888.00 2015-06-14 08:19:09.250 165 12375.98 124.50 54503.85 88888.00 2015-06-14 08:19:09.375 165 12375.95 124.55 54503.80 88888.00 2015-06-14 08:19:09.500 165 12375.90 124.55 54503.78 88888.00 2015-06-14 08:19:09.625 165 12375.88 124.60 54503.80 88888.00 2015-06-14 08:19:09.750 165 12375.88 124.60 54503.78 88888.00 2015-06-14 08:19:09.875 165 12375.83 124.65 54503.75 88888.00 2015-06-14 08:19:10.000 165 12375.80 124.67 54503.72 88888.00 2015-06-14 08:19:10.125 165 12375.75 124.67 54503.72 88888.00 2015-06-14 08:19:10.250 165 12375.70 124.67 54503.72 88888.00 2015-06-14 08:19:10.375 165 12375.70 124.75 54503.70 88888.00 2015-06-14 08:19:10.500 165 12375.73 124.80 54503.70 88888.00 2015-06-14 08:19:10.625 165 12375.75 124.80 54503.68 88888.00 2015-06-14 08:19:10.750 165 12375.70 124.80 54503.65 88888.00 2015-06-14 08:19:10.875 165 12375.60 124.80 54503.62 88888.00 2015-06-14 08:19:11.000 165 12375.52 124.83 54503.65 88888.00 2015-06-14 08:19:11.125 165 12375.52 124.83 54503.65 88888.00 2015-06-14 08:19:11.250 165 12375.50 124.80 54503.65 88888.00 2015-06-14 08:19:11.375 165 12375.48 124.80 54503.62 88888.00 2015-06-14 08:19:11.500 165 12375.45 124.83 54503.62 88888.00 2015-06-14 08:19:11.625 165 12375.45 124.83 54503.62 88888.00 2015-06-14 08:19:11.750 165 12375.42 124.85 54503.65 88888.00 2015-06-14 08:19:11.875 165 12375.45 124.88 54503.62 88888.00 2015-06-14 08:19:12.000 165 12375.42 124.88 54503.57 88888.00 2015-06-14 08:19:12.125 165 12375.38 124.88 54503.57 88888.00 2015-06-14 08:19:12.250 165 12375.25 124.85 54503.55 88888.00 2015-06-14 08:19:12.375 165 12375.27 124.88 54503.55 88888.00 2015-06-14 08:19:12.500 165 12375.35 124.90 54503.57 88888.00 2015-06-14 08:19:12.625 165 12375.42 124.90 54503.57 88888.00 2015-06-14 08:19:12.750 165 12375.42 124.92 54503.55 88888.00 2015-06-14 08:19:12.875 165 12375.33 124.92 54503.55 88888.00 2015-06-14 08:19:13.000 165 12375.27 124.92 54503.50 88888.00 2015-06-14 08:19:13.125 165 12375.25 124.92 54503.47 88888.00 2015-06-14 08:19:13.250 165 12375.23 124.90 54503.50 88888.00 2015-06-14 08:19:13.375 165 12375.25 124.92 54503.45 88888.00 2015-06-14 08:19:13.500 165 12375.25 124.95 54503.47 88888.00 2015-06-14 08:19:13.625 165 12375.25 124.95 54503.45 88888.00 2015-06-14 08:19:13.750 165 12375.20 125.00 54503.45 88888.00 2015-06-14 08:19:13.875 165 12375.20 125.00 54503.45 88888.00 2015-06-14 08:19:14.000 165 12375.17 125.03 54503.45 88888.00 2015-06-14 08:19:14.125 165 12375.17 125.05 54503.45 88888.00 2015-06-14 08:19:14.250 165 12375.20 125.08 54503.43 88888.00 2015-06-14 08:19:14.375 165 12375.30 125.12 54503.43 88888.00 2015-06-14 08:19:14.500 165 12375.30 125.12 54503.40 88888.00 2015-06-14 08:19:14.625 165 12375.27 125.15 54503.35 88888.00 2015-06-14 08:19:14.750 165 12375.30 125.20 54503.38 88888.00 2015-06-14 08:19:14.875 165 12375.38 125.22 54503.38 88888.00 2015-06-14 08:19:15.000 165 12375.40 125.22 54503.30 88888.00 2015-06-14 08:19:15.125 165 12375.35 125.22 54503.30 88888.00 2015-06-14 08:19:15.250 165 12375.33 125.25 54503.30 88888.00 2015-06-14 08:19:15.375 165 12375.42 125.30 54503.25 88888.00 2015-06-14 08:19:15.500 165 12375.45 125.33 54503.22 88888.00 2015-06-14 08:19:15.625 165 12375.38 125.40 54503.25 88888.00 2015-06-14 08:19:15.750 165 12375.38 125.42 54503.22 88888.00 2015-06-14 08:19:15.875 165 12375.48 125.47 54503.20 88888.00 2015-06-14 08:19:16.000 165 12375.55 125.53 54503.18 88888.00 2015-06-14 08:19:16.125 165 12375.52 125.55 54503.18 88888.00 2015-06-14 08:19:16.250 165 12375.52 125.58 54503.15 88888.00 2015-06-14 08:19:16.375 165 12375.52 125.60 54503.12 88888.00 2015-06-14 08:19:16.500 165 12375.55 125.60 54503.12 88888.00 2015-06-14 08:19:16.625 165 12375.62 125.62 54503.12 88888.00 2015-06-14 08:19:16.750 165 12375.70 125.67 54503.10 88888.00 2015-06-14 08:19:16.875 165 12375.77 125.70 54503.10 88888.00 2015-06-14 08:19:17.000 165 12375.77 125.75 54503.07 88888.00 2015-06-14 08:19:17.125 165 12375.77 125.78 54503.07 88888.00 2015-06-14 08:19:17.250 165 12375.85 125.85 54503.10 88888.00 2015-06-14 08:19:17.375 165 12375.90 125.88 54503.10 88888.00 2015-06-14 08:19:17.500 165 12375.90 125.90 54503.05 88888.00 2015-06-14 08:19:17.625 165 12375.90 125.92 54503.03 88888.00 2015-06-14 08:19:17.750 165 12375.98 125.95 54503.05 88888.00 2015-06-14 08:19:17.875 165 12376.05 126.00 54503.05 88888.00 2015-06-14 08:19:18.000 165 12376.02 126.03 54502.97 88888.00 2015-06-14 08:19:18.125 165 12375.95 126.03 54502.95 88888.00 2015-06-14 08:19:18.250 165 12375.90 126.05 54502.95 88888.00 2015-06-14 08:19:18.375 165 12375.98 126.12 54502.95 88888.00 2015-06-14 08:19:18.500 165 12376.00 126.17 54502.95 88888.00 2015-06-14 08:19:18.625 165 12376.08 126.17 54502.93 88888.00 2015-06-14 08:19:18.750 165 12376.23 126.17 54502.90 88888.00 2015-06-14 08:19:18.875 165 12376.20 126.15 54502.90 88888.00 2015-06-14 08:19:19.000 165 12376.12 126.17 54502.85 88888.00 2015-06-14 08:19:19.125 165 12376.15 126.17 54502.82 88888.00 2015-06-14 08:19:19.250 165 12376.25 126.17 54502.82 88888.00 2015-06-14 08:19:19.375 165 12376.30 126.22 54502.82 88888.00 2015-06-14 08:19:19.500 165 12376.27 126.22 54502.82 88888.00 2015-06-14 08:19:19.625 165 12376.35 126.20 54502.78 88888.00 2015-06-14 08:19:19.750 165 12376.38 126.12 54502.78 88888.00 2015-06-14 08:19:19.875 165 12376.35 126.12 54502.75 88888.00 2015-06-14 08:19:20.000 165 12376.42 126.15 54502.75 88888.00 2015-06-14 08:19:20.125 165 12376.50 126.17 54502.75 88888.00 2015-06-14 08:19:20.250 165 12376.42 126.10 54502.72 88888.00 2015-06-14 08:19:20.375 165 12376.42 126.10 54502.68 88888.00 2015-06-14 08:19:20.500 165 12376.48 126.10 54502.68 88888.00 2015-06-14 08:19:20.625 165 12376.52 126.08 54502.65 88888.00 2015-06-14 08:19:20.750 165 12376.65 126.03 54502.65 88888.00 2015-06-14 08:19:20.875 165 12376.73 126.05 54502.68 88888.00 2015-06-14 08:19:21.000 165 12376.70 126.03 54502.68 88888.00 2015-06-14 08:19:21.125 165 12376.67 125.97 54502.68 88888.00 2015-06-14 08:19:21.250 165 12376.67 125.92 54502.65 88888.00 2015-06-14 08:19:21.375 165 12376.75 125.90 54502.60 88888.00 2015-06-14 08:19:21.500 165 12376.83 125.85 54502.57 88888.00 2015-06-14 08:19:21.625 165 12376.88 125.83 54502.57 88888.00 2015-06-14 08:19:21.750 165 12376.83 125.80 54502.57 88888.00 2015-06-14 08:19:21.875 165 12376.80 125.75 54502.57 88888.00 2015-06-14 08:19:22.000 165 12376.83 125.72 54502.55 88888.00 2015-06-14 08:19:22.125 165 12376.90 125.72 54502.55 88888.00 2015-06-14 08:19:22.250 165 12376.90 125.67 54502.55 88888.00 2015-06-14 08:19:22.375 165 12376.92 125.70 54502.55 88888.00 2015-06-14 08:19:22.500 165 12376.98 125.67 54502.53 88888.00 2015-06-14 08:19:22.625 165 12377.00 125.60 54502.47 88888.00 2015-06-14 08:19:22.750 165 12377.05 125.58 54502.47 88888.00 2015-06-14 08:19:22.875 165 12377.10 125.55 54502.47 88888.00 2015-06-14 08:19:23.000 165 12377.12 125.55 54502.45 88888.00 2015-06-14 08:19:23.125 165 12377.08 125.55 54502.45 88888.00 2015-06-14 08:19:23.250 165 12377.02 125.50 54502.45 88888.00 2015-06-14 08:19:23.375 165 12377.02 125.47 54502.40 88888.00 2015-06-14 08:19:23.500 165 12377.02 125.45 54502.38 88888.00 2015-06-14 08:19:23.625 165 12377.12 125.40 54502.40 88888.00 2015-06-14 08:19:23.750 165 12377.20 125.40 54502.40 88888.00 2015-06-14 08:19:23.875 165 12377.17 125.42 54502.40 88888.00 2015-06-14 08:19:24.000 165 12377.17 125.40 54502.38 88888.00 2015-06-14 08:19:24.125 165 12377.15 125.35 54502.38 88888.00 2015-06-14 08:19:24.250 165 12377.17 125.30 54502.35 88888.00 2015-06-14 08:19:24.375 165 12377.30 125.30 54502.38 88888.00 2015-06-14 08:19:24.500 165 12377.33 125.28 54502.38 88888.00 2015-06-14 08:19:24.625 165 12377.25 125.22 54502.35 88888.00 2015-06-14 08:19:24.750 165 12377.25 125.22 54502.30 88888.00 2015-06-14 08:19:24.875 165 12377.33 125.22 54502.28 88888.00 2015-06-14 08:19:25.000 165 12377.40 125.20 54502.28 88888.00 2015-06-14 08:19:25.125 165 12377.40 125.17 54502.28 88888.00 2015-06-14 08:19:25.250 165 12377.33 125.12 54502.22 88888.00 2015-06-14 08:19:25.375 165 12377.35 125.10 54502.25 88888.00 2015-06-14 08:19:25.500 165 12377.33 125.10 54502.20 88888.00 2015-06-14 08:19:25.625 165 12377.30 125.05 54502.18 88888.00 2015-06-14 08:19:25.750 165 12377.33 125.03 54502.18 88888.00 2015-06-14 08:19:25.875 165 12377.33 125.05 54502.15 88888.00 2015-06-14 08:19:26.000 165 12377.35 125.05 54502.12 88888.00 2015-06-14 08:19:26.125 165 12377.30 125.00 54502.15 88888.00 2015-06-14 08:19:26.250 165 12377.30 124.97 54502.15 88888.00 2015-06-14 08:19:26.375 165 12377.38 125.00 54502.15 88888.00 2015-06-14 08:19:26.500 165 12377.40 125.00 54502.12 88888.00 2015-06-14 08:19:26.625 165 12377.38 124.95 54502.10 88888.00 2015-06-14 08:19:26.750 165 12377.40 124.90 54502.10 88888.00 2015-06-14 08:19:26.875 165 12377.40 124.88 54502.07 88888.00 2015-06-14 08:19:27.000 165 12377.40 124.88 54502.05 88888.00 2015-06-14 08:19:27.125 165 12377.38 124.90 54502.05 88888.00 2015-06-14 08:19:27.250 165 12377.30 124.85 54502.05 88888.00 2015-06-14 08:19:27.375 165 12377.27 124.83 54502.05 88888.00 2015-06-14 08:19:27.500 165 12377.33 124.78 54502.05 88888.00 2015-06-14 08:19:27.625 165 12377.33 124.75 54502.05 88888.00 2015-06-14 08:19:27.750 165 12377.27 124.72 54502.03 88888.00 2015-06-14 08:19:27.875 165 12377.27 124.72 54502.03 88888.00 2015-06-14 08:19:28.000 165 12377.25 124.70 54502.03 88888.00 2015-06-14 08:19:28.125 165 12377.23 124.65 54502.00 88888.00 2015-06-14 08:19:28.250 165 12377.20 124.62 54502.00 88888.00 2015-06-14 08:19:28.375 165 12377.15 124.60 54501.97 88888.00 2015-06-14 08:19:28.500 165 12377.08 124.60 54501.95 88888.00 2015-06-14 08:19:28.625 165 12377.05 124.60 54501.95 88888.00 2015-06-14 08:19:28.750 165 12377.02 124.58 54501.95 88888.00 2015-06-14 08:19:28.875 165 12377.00 124.55 54501.95 88888.00 2015-06-14 08:19:29.000 165 12377.00 124.53 54501.93 88888.00 2015-06-14 08:19:29.125 165 12376.95 124.47 54501.93 88888.00 2015-06-14 08:19:29.250 165 12376.92 124.47 54501.93 88888.00 2015-06-14 08:19:29.375 165 12376.88 124.45 54501.90 88888.00 2015-06-14 08:19:29.500 165 12376.83 124.47 54501.85 88888.00 2015-06-14 08:19:29.625 165 12376.77 124.42 54501.85 88888.00 2015-06-14 08:19:29.750 165 12376.75 124.40 54501.85 88888.00 2015-06-14 08:19:29.875 165 12376.75 124.38 54501.82 88888.00 2015-06-14 08:19:30.000 165 12376.70 124.38 54501.82 88888.00 2015-06-14 08:19:30.125 165 12376.67 124.38 54501.80 88888.00 2015-06-14 08:19:30.250 165 12376.62 124.35 54501.80 88888.00 2015-06-14 08:19:30.375 165 12376.70 124.35 54501.82 88888.00 2015-06-14 08:19:30.500 165 12376.67 124.30 54501.80 88888.00 2015-06-14 08:19:30.625 165 12376.62 124.28 54501.78 88888.00 2015-06-14 08:19:30.750 165 12376.65 124.28 54501.80 88888.00 2015-06-14 08:19:30.875 165 12376.65 124.22 54501.78 88888.00 2015-06-14 08:19:31.000 165 12376.60 124.17 54501.70 88888.00 2015-06-14 08:19:31.125 165 12376.52 124.15 54501.72 88888.00 2015-06-14 08:19:31.250 165 12376.50 124.12 54501.72 88888.00 2015-06-14 08:19:31.375 165 12376.48 124.17 54501.70 88888.00 2015-06-14 08:19:31.500 165 12376.48 124.17 54501.70 88888.00 2015-06-14 08:19:31.625 165 12376.45 124.15 54501.68 88888.00 2015-06-14 08:19:31.750 165 12376.50 124.15 54501.65 88888.00 2015-06-14 08:19:31.875 165 12376.52 124.15 54501.65 88888.00 2015-06-14 08:19:32.000 165 12376.48 124.12 54501.62 88888.00 2015-06-14 08:19:32.125 165 12376.45 124.12 54501.62 88888.00 2015-06-14 08:19:32.250 165 12376.40 124.10 54501.62 88888.00 2015-06-14 08:19:32.375 165 12376.40 124.10 54501.62 88888.00 2015-06-14 08:19:32.500 165 12376.35 124.10 54501.60 88888.00 2015-06-14 08:19:32.625 165 12376.27 124.10 54501.60 88888.00 2015-06-14 08:19:32.750 165 12376.20 124.10 54501.60 88888.00 2015-06-14 08:19:32.875 165 12376.15 124.08 54501.57 88888.00 2015-06-14 08:19:33.000 165 12376.08 124.05 54501.53 88888.00 2015-06-14 08:19:33.125 165 12376.02 124.03 54501.55 88888.00 2015-06-14 08:19:33.250 165 12375.95 124.00 54501.57 88888.00 2015-06-14 08:19:33.375 165 12375.95 123.97 54501.55 88888.00 2015-06-14 08:19:33.500 165 12375.98 123.97 54501.55 88888.00 2015-06-14 08:19:33.625 165 12375.98 123.95 54501.57 88888.00 2015-06-14 08:19:33.750 165 12375.85 123.90 54501.53 88888.00 2015-06-14 08:19:33.875 165 12375.73 123.88 54501.53 88888.00 2015-06-14 08:19:34.000 165 12375.70 123.83 54501.53 88888.00 2015-06-14 08:19:34.125 165 12375.67 123.80 54501.53 88888.00 2015-06-14 08:19:34.250 165 12375.60 123.78 54501.53 88888.00 2015-06-14 08:19:34.375 165 12375.58 123.78 54501.55 88888.00 2015-06-14 08:19:34.500 165 12375.52 123.67 54501.57 88888.00 2015-06-14 08:19:34.625 165 12375.35 123.65 54501.55 88888.00 2015-06-14 08:19:34.750 165 12375.30 123.60 54501.55 88888.00 2015-06-14 08:19:34.875 165 12375.25 123.53 54501.57 88888.00 2015-06-14 08:19:35.000 165 12375.25 123.50 54501.57 88888.00 2015-06-14 08:19:35.125 165 12375.27 123.45 54501.60 88888.00 2015-06-14 08:19:35.250 165 12375.20 123.38 54501.57 88888.00 2015-06-14 08:19:35.375 165 12375.10 123.35 54501.57 88888.00 2015-06-14 08:19:35.500 165 12374.98 123.28 54501.57 88888.00 2015-06-14 08:19:35.625 165 12374.98 123.25 54501.55 88888.00 2015-06-14 08:19:35.750 165 12374.98 123.22 54501.60 88888.00 2015-06-14 08:19:35.875 165 12375.00 123.17 54501.57 88888.00 2015-06-14 08:19:36.000 165 12375.00 123.10 54501.60 88888.00 2015-06-14 08:19:36.125 165 12374.95 123.05 54501.57 88888.00 2015-06-14 08:19:36.250 165 12374.83 122.95 54501.55 88888.00 2015-06-14 08:19:36.375 165 12374.80 122.92 54501.55 88888.00 2015-06-14 08:19:36.500 165 12374.75 122.90 54501.55 88888.00 2015-06-14 08:19:36.625 165 12374.73 122.85 54501.57 88888.00 2015-06-14 08:19:36.750 165 12374.70 122.78 54501.57 88888.00 2015-06-14 08:19:36.875 165 12374.62 122.72 54501.57 88888.00 2015-06-14 08:19:37.000 165 12374.55 122.67 54501.60 88888.00 2015-06-14 08:19:37.125 165 12374.48 122.60 54501.60 88888.00 2015-06-14 08:19:37.250 165 12374.40 122.53 54501.60 88888.00 2015-06-14 08:19:37.375 165 12374.35 122.50 54501.62 88888.00 2015-06-14 08:19:37.500 165 12374.30 122.45 54501.65 88888.00 2015-06-14 08:19:37.625 165 12374.30 122.40 54501.62 88888.00 2015-06-14 08:19:37.750 165 12374.25 122.35 54501.62 88888.00 2015-06-14 08:19:37.875 165 12374.17 122.30 54501.62 88888.00 2015-06-14 08:19:38.000 165 12374.10 122.25 54501.62 88888.00 2015-06-14 08:19:38.125 165 12374.00 122.22 54501.62 88888.00 2015-06-14 08:19:38.250 165 12373.88 122.17 54501.65 88888.00 2015-06-14 08:19:38.375 165 12373.83 122.15 54501.68 88888.00 2015-06-14 08:19:38.500 165 12373.80 122.12 54501.68 88888.00 2015-06-14 08:19:38.625 165 12373.77 122.08 54501.70 88888.00 2015-06-14 08:19:38.750 165 12373.65 122.00 54501.70 88888.00 2015-06-14 08:19:38.875 165 12373.58 121.97 54501.70 88888.00 2015-06-14 08:19:39.000 165 12373.52 121.95 54501.68 88888.00 2015-06-14 08:19:39.125 165 12373.48 121.90 54501.72 88888.00 2015-06-14 08:19:39.250 165 12373.35 121.85 54501.75 88888.00 2015-06-14 08:19:39.375 165 12373.25 121.78 54501.75 88888.00 2015-06-14 08:19:39.500 165 12373.17 121.72 54501.75 88888.00 2015-06-14 08:19:39.625 165 12373.20 121.72 54501.78 88888.00 2015-06-14 08:19:39.750 165 12373.10 121.70 54501.78 88888.00 2015-06-14 08:19:39.875 165 12372.95 121.65 54501.78 88888.00 2015-06-14 08:19:40.000 165 12372.85 121.62 54501.78 88888.00 2015-06-14 08:19:40.125 165 12372.70 121.58 54501.80 88888.00 2015-06-14 08:19:40.250 165 12372.58 121.55 54501.82 88888.00 2015-06-14 08:19:40.375 165 12372.50 121.55 54501.82 88888.00 2015-06-14 08:19:40.500 165 12372.48 121.53 54501.85 88888.00 2015-06-14 08:19:40.625 165 12372.35 121.53 54501.88 88888.00 2015-06-14 08:19:40.750 165 12372.23 121.53 54501.90 88888.00 2015-06-14 08:19:40.875 165 12372.15 121.45 54501.90 88888.00 2015-06-14 08:19:41.000 165 12372.08 121.40 54501.88 88888.00 2015-06-14 08:19:41.125 165 12371.98 121.38 54501.88 88888.00 2015-06-14 08:19:41.250 165 12371.90 121.35 54501.93 88888.00 2015-06-14 08:19:41.375 165 12371.85 121.38 54501.93 88888.00 2015-06-14 08:19:41.500 165 12371.75 121.35 54501.95 88888.00 2015-06-14 08:19:41.625 165 12371.67 121.30 54501.97 88888.00 2015-06-14 08:19:41.750 165 12371.62 121.30 54501.95 88888.00 2015-06-14 08:19:41.875 165 12371.55 121.30 54502.00 88888.00 2015-06-14 08:19:42.000 165 12371.42 121.28 54502.00 88888.00 2015-06-14 08:19:42.125 165 12371.27 121.22 54501.97 88888.00 2015-06-14 08:19:42.250 165 12371.25 121.25 54502.00 88888.00 2015-06-14 08:19:42.375 165 12371.23 121.28 54501.97 88888.00 2015-06-14 08:19:42.500 165 12371.12 121.25 54501.97 88888.00 2015-06-14 08:19:42.625 165 12371.08 121.28 54502.00 88888.00 2015-06-14 08:19:42.750 165 12371.02 121.25 54502.00 88888.00 2015-06-14 08:19:42.875 165 12370.92 121.25 54502.03 88888.00 2015-06-14 08:19:43.000 165 12370.90 121.22 54502.00 88888.00 2015-06-14 08:19:43.125 165 12370.85 121.25 54502.00 88888.00 2015-06-14 08:19:43.250 165 12370.73 121.25 54502.03 88888.00 2015-06-14 08:19:43.375 165 12370.62 121.28 54502.00 88888.00 2015-06-14 08:19:43.500 165 12370.55 121.25 54502.00 88888.00 2015-06-14 08:19:43.625 165 12370.48 121.25 54502.03 88888.00 2015-06-14 08:19:43.750 165 12370.40 121.28 54502.05 88888.00 2015-06-14 08:19:43.875 165 12370.23 121.28 54502.05 88888.00 2015-06-14 08:19:44.000 165 12370.10 121.28 54502.03 88888.00 2015-06-14 08:19:44.125 165 12370.05 121.30 54502.07 88888.00 2015-06-14 08:19:44.250 165 12369.98 121.30 54502.07 88888.00 2015-06-14 08:19:44.375 165 12369.95 121.30 54502.05 88888.00 2015-06-14 08:19:44.500 165 12369.90 121.30 54502.07 88888.00 2015-06-14 08:19:44.625 165 12369.77 121.33 54502.07 88888.00 2015-06-14 08:19:44.750 165 12369.65 121.28 54502.07 88888.00 2015-06-14 08:19:44.875 165 12369.67 121.28 54502.10 88888.00 2015-06-14 08:19:45.000 165 12369.60 121.30 54502.10 88888.00 2015-06-14 08:19:45.125 165 12369.50 121.33 54502.07 88888.00 2015-06-14 08:19:45.250 165 12369.40 121.30 54502.07 88888.00 2015-06-14 08:19:45.375 165 12369.38 121.30 54502.07 88888.00 2015-06-14 08:19:45.500 165 12369.33 121.33 54502.10 88888.00 2015-06-14 08:19:45.625 165 12369.20 121.30 54502.10 88888.00 2015-06-14 08:19:45.750 165 12369.10 121.30 54502.10 88888.00 2015-06-14 08:19:45.875 165 12369.00 121.33 54502.12 88888.00 2015-06-14 08:19:46.000 165 12368.95 121.33 54502.07 88888.00 2015-06-14 08:19:46.125 165 12368.88 121.30 54502.10 88888.00 2015-06-14 08:19:46.250 165 12368.83 121.30 54502.07 88888.00 2015-06-14 08:19:46.375 165 12368.80 121.33 54502.07 88888.00 2015-06-14 08:19:46.500 165 12368.75 121.30 54502.10 88888.00 2015-06-14 08:19:46.625 165 12368.70 121.30 54502.10 88888.00 2015-06-14 08:19:46.750 165 12368.65 121.35 54502.10 88888.00 2015-06-14 08:19:46.875 165 12368.58 121.35 54502.07 88888.00 2015-06-14 08:19:47.000 165 12368.50 121.40 54502.05 88888.00 2015-06-14 08:19:47.125 165 12368.42 121.38 54502.05 88888.00 2015-06-14 08:19:47.250 165 12368.33 121.33 54502.05 88888.00 2015-06-14 08:19:47.375 165 12368.30 121.33 54502.03 88888.00 2015-06-14 08:19:47.500 165 12368.27 121.35 54502.03 88888.00 2015-06-14 08:19:47.625 165 12368.25 121.40 54502.03 88888.00 2015-06-14 08:19:47.750 165 12368.17 121.40 54502.00 88888.00 2015-06-14 08:19:47.875 165 12368.12 121.40 54501.97 88888.00 2015-06-14 08:19:48.000 165 12368.08 121.40 54502.00 88888.00 2015-06-14 08:19:48.125 165 12368.05 121.42 54502.03 88888.00 2015-06-14 08:19:48.250 165 12368.00 121.47 54502.00 88888.00 2015-06-14 08:19:48.375 165 12367.98 121.47 54501.97 88888.00 2015-06-14 08:19:48.500 165 12367.90 121.47 54501.95 88888.00 2015-06-14 08:19:48.625 165 12367.90 121.53 54501.97 88888.00 2015-06-14 08:19:48.750 165 12367.92 121.55 54501.97 88888.00 2015-06-14 08:19:48.875 165 12367.85 121.55 54501.93 88888.00 2015-06-14 08:19:49.000 165 12367.77 121.53 54501.90 88888.00 2015-06-14 08:19:49.125 165 12367.77 121.53 54501.93 88888.00 2015-06-14 08:19:49.250 165 12367.73 121.53 54501.90 88888.00 2015-06-14 08:19:49.375 165 12367.67 121.55 54501.88 88888.00 2015-06-14 08:19:49.500 165 12367.58 121.58 54501.85 88888.00 2015-06-14 08:19:49.625 165 12367.60 121.58 54501.80 88888.00 2015-06-14 08:19:49.750 165 12367.58 121.60 54501.78 88888.00 2015-06-14 08:19:49.875 165 12367.50 121.60 54501.72 88888.00 2015-06-14 08:19:50.000 165 12367.50 121.58 54501.70 88888.00 2015-06-14 08:19:50.125 165 12367.60 121.58 54501.75 88888.00 2015-06-14 08:19:50.250 165 12367.60 121.58 54501.68 88888.00 2015-06-14 08:19:50.375 165 12367.55 121.60 54501.68 88888.00 2015-06-14 08:19:50.500 165 12367.50 121.62 54501.65 88888.00 2015-06-14 08:19:50.625 165 12367.52 121.65 54501.62 88888.00 2015-06-14 08:19:50.750 165 12367.42 121.65 54501.60 88888.00 2015-06-14 08:19:50.875 165 12367.45 121.72 54501.62 88888.00 2015-06-14 08:19:51.000 165 12367.40 121.72 54501.60 88888.00 2015-06-14 08:19:51.125 165 12367.35 121.72 54501.57 88888.00 2015-06-14 08:19:51.250 165 12367.23 121.70 54501.53 88888.00 2015-06-14 08:19:51.375 165 12367.23 121.72 54501.50 88888.00 2015-06-14 08:19:51.500 165 12367.27 121.78 54501.47 88888.00 2015-06-14 08:19:51.625 165 12367.27 121.80 54501.47 88888.00 2015-06-14 08:19:51.750 165 12367.25 121.83 54501.47 88888.00 2015-06-14 08:19:51.875 165 12367.15 121.85 54501.45 88888.00 2015-06-14 08:19:52.000 165 12367.12 121.92 54501.40 88888.00 2015-06-14 08:19:52.125 165 12367.12 121.95 54501.40 88888.00 2015-06-14 08:19:52.250 165 12367.10 121.92 54501.35 88888.00 2015-06-14 08:19:52.375 165 12367.12 121.95 54501.32 88888.00 2015-06-14 08:19:52.500 165 12367.08 122.03 54501.32 88888.00 2015-06-14 08:19:52.625 165 12366.98 122.10 54501.30 88888.00 2015-06-14 08:19:52.750 165 12366.92 122.17 54501.28 88888.00 2015-06-14 08:19:52.875 165 12366.95 122.20 54501.25 88888.00 2015-06-14 08:19:53.000 165 12366.92 122.25 54501.22 88888.00 2015-06-14 08:19:53.125 165 12366.80 122.28 54501.20 88888.00 2015-06-14 08:19:53.250 165 12366.70 122.30 54501.18 88888.00 2015-06-14 08:19:53.375 165 12366.77 122.35 54501.18 88888.00 2015-06-14 08:19:53.500 165 12366.75 122.35 54501.15 88888.00 2015-06-14 08:19:53.625 165 12366.65 122.35 54501.07 88888.00 2015-06-14 08:19:53.750 165 12366.55 122.40 54501.03 88888.00 2015-06-14 08:19:53.875 165 12366.52 122.42 54501.00 88888.00 2015-06-14 08:19:54.000 165 12366.48 122.45 54500.95 88888.00 2015-06-14 08:19:54.125 165 12366.42 122.50 54500.93 88888.00 2015-06-14 08:19:54.250 165 12366.40 122.55 54500.90 88888.00 2015-06-14 08:19:54.375 165 12366.45 122.58 54500.90 88888.00 2015-06-14 08:19:54.500 165 12366.42 122.58 54500.88 88888.00 2015-06-14 08:19:54.625 165 12366.40 122.58 54500.82 88888.00 2015-06-14 08:19:54.750 165 12366.38 122.62 54500.80 88888.00 2015-06-14 08:19:54.875 165 12366.40 122.67 54500.78 88888.00 2015-06-14 08:19:55.000 165 12366.33 122.70 54500.78 88888.00 2015-06-14 08:19:55.125 165 12366.30 122.72 54500.72 88888.00 2015-06-14 08:19:55.250 165 12366.30 122.75 54500.68 88888.00 2015-06-14 08:19:55.375 165 12366.25 122.80 54500.62 88888.00 2015-06-14 08:19:55.500 165 12366.17 122.83 54500.60 88888.00 2015-06-14 08:19:55.625 165 12366.17 122.83 54500.55 88888.00 2015-06-14 08:19:55.750 165 12366.17 122.83 54500.53 88888.00 2015-06-14 08:19:55.875 165 12366.20 122.88 54500.47 88888.00 2015-06-14 08:19:56.000 165 12366.23 122.92 54500.45 88888.00 2015-06-14 08:19:56.125 165 12366.25 122.95 54500.38 88888.00 2015-06-14 08:19:56.250 165 12366.25 122.95 54500.35 88888.00 2015-06-14 08:19:56.375 165 12366.23 122.95 54500.30 88888.00 2015-06-14 08:19:56.500 165 12366.27 122.97 54500.22 88888.00 2015-06-14 08:19:56.625 165 12366.38 123.05 54500.20 88888.00 2015-06-14 08:19:56.750 165 12366.45 123.05 54500.15 88888.00 2015-06-14 08:19:56.875 165 12366.50 123.05 54500.10 88888.00 2015-06-14 08:19:57.000 165 12366.45 123.05 54500.05 88888.00 2015-06-14 08:19:57.125 165 12366.38 123.08 54500.00 88888.00 2015-06-14 08:19:57.250 165 12366.40 123.12 54499.97 88888.00 2015-06-14 08:19:57.375 165 12366.52 123.20 54499.95 88888.00 2015-06-14 08:19:57.500 165 12366.58 123.22 54499.90 88888.00 2015-06-14 08:19:57.625 165 12366.58 123.20 54499.82 88888.00 2015-06-14 08:19:57.750 165 12366.60 123.22 54499.78 88888.00 2015-06-14 08:19:57.875 165 12366.65 123.30 54499.72 88888.00 2015-06-14 08:19:58.000 165 12366.65 123.33 54499.65 88888.00 2015-06-14 08:19:58.125 165 12366.65 123.33 54499.57 88888.00 2015-06-14 08:19:58.250 165 12366.67 123.35 54499.53 88888.00 2015-06-14 08:19:58.375 165 12366.75 123.38 54499.47 88888.00 2015-06-14 08:19:58.500 165 12366.80 123.38 54499.40 88888.00 2015-06-14 08:19:58.625 165 12366.80 123.42 54499.35 88888.00 2015-06-14 08:19:58.750 165 12366.75 123.45 54499.30 88888.00 2015-06-14 08:19:58.875 165 12366.83 123.47 54499.25 88888.00 2015-06-14 08:19:59.000 165 12366.88 123.53 54499.20 88888.00 2015-06-14 08:19:59.125 165 12366.88 123.55 54499.18 88888.00 2015-06-14 08:19:59.250 165 12366.88 123.55 54499.10 88888.00 2015-06-14 08:19:59.375 165 12366.92 123.55 54499.03 88888.00 2015-06-14 08:19:59.500 165 12366.90 123.55 54498.95 88888.00 2015-06-14 08:19:59.625 165 12366.90 123.58 54498.90 88888.00 2015-06-14 08:19:59.750 165 12366.90 123.60 54498.82 88888.00 2015-06-14 08:19:59.875 165 12366.92 123.60 54498.78 88888.00 2015-06-14 08:20:00.000 165 12366.98 123.60 54498.68 88888.00 2015-06-14 08:20:00.125 165 12366.98 123.65 54498.65 88888.00 2015-06-14 08:20:00.250 165 12367.00 123.70 54498.60 88888.00 2015-06-14 08:20:00.375 165 12367.00 123.67 54498.55 88888.00 2015-06-14 08:20:00.500 165 12366.95 123.67 54498.47 88888.00 2015-06-14 08:20:00.625 165 12366.95 123.67 54498.43 88888.00 2015-06-14 08:20:00.750 165 12367.02 123.70 54498.35 88888.00 2015-06-14 08:20:00.875 165 12366.98 123.67 54498.28 88888.00 2015-06-14 08:20:01.000 165 12367.00 123.60 54498.20 88888.00 2015-06-14 08:20:01.125 165 12367.05 123.60 54498.12 88888.00 2015-06-14 08:20:01.250 165 12367.02 123.55 54498.05 88888.00 2015-06-14 08:20:01.375 165 12367.08 123.53 54498.00 88888.00 2015-06-14 08:20:01.500 165 12367.08 123.47 54497.93 88888.00 2015-06-14 08:20:01.625 165 12367.08 123.45 54497.88 88888.00 2015-06-14 08:20:01.750 165 12367.10 123.40 54497.82 88888.00 2015-06-14 08:20:01.875 165 12367.08 123.35 54497.75 88888.00 2015-06-14 08:20:02.000 165 12367.05 123.33 54497.70 88888.00 2015-06-14 08:20:02.125 165 12367.05 123.28 54497.65 88888.00 2015-06-14 08:20:02.250 165 12367.02 123.20 54497.60 88888.00 2015-06-14 08:20:02.375 165 12367.05 123.20 54497.53 88888.00 2015-06-14 08:20:02.500 165 12367.08 123.17 54497.47 88888.00 2015-06-14 08:20:02.625 165 12367.02 123.15 54497.43 88888.00 2015-06-14 08:20:02.750 165 12366.95 123.05 54497.32 88888.00 2015-06-14 08:20:02.875 165 12366.92 123.00 54497.22 88888.00 2015-06-14 08:20:03.000 165 12366.92 122.95 54497.18 88888.00 2015-06-14 08:20:03.125 165 12366.88 122.88 54497.15 88888.00 2015-06-14 08:20:03.250 165 12366.80 122.83 54497.10 88888.00 2015-06-14 08:20:03.375 165 12366.83 122.78 54497.00 88888.00 2015-06-14 08:20:03.500 165 12366.73 122.67 54496.95 88888.00 2015-06-14 08:20:03.625 165 12366.65 122.62 54496.90 88888.00 2015-06-14 08:20:03.750 165 12366.65 122.58 54496.85 88888.00 2015-06-14 08:20:03.875 165 12366.60 122.53 54496.85 88888.00 2015-06-14 08:20:04.000 165 12366.48 122.47 54496.78 88888.00 2015-06-14 08:20:04.125 165 12366.45 122.42 54496.72 88888.00 2015-06-14 08:20:04.250 165 12366.42 122.33 54496.68 88888.00 2015-06-14 08:20:04.375 165 12366.38 122.25 54496.60 88888.00 2015-06-14 08:20:04.500 165 12366.25 122.17 54496.53 88888.00 2015-06-14 08:20:04.625 165 12366.20 122.15 54496.53 88888.00 2015-06-14 08:20:04.750 165 12366.10 122.08 54496.50 88888.00 2015-06-14 08:20:04.875 165 12366.02 122.00 54496.45 88888.00 2015-06-14 08:20:05.000 165 12365.98 121.92 54496.38 88888.00 2015-06-14 08:20:05.125 165 12365.90 121.85 54496.35 88888.00 2015-06-14 08:20:05.250 165 12365.77 121.72 54496.30 88888.00 2015-06-14 08:20:05.375 165 12365.67 121.65 54496.25 88888.00 2015-06-14 08:20:05.500 165 12365.60 121.60 54496.18 88888.00 2015-06-14 08:20:05.625 165 12365.55 121.53 54496.15 88888.00 2015-06-14 08:20:05.750 165 12365.52 121.42 54496.10 88888.00 2015-06-14 08:20:05.875 165 12365.45 121.35 54496.07 88888.00 2015-06-14 08:20:06.000 165 12365.33 121.22 54496.03 88888.00 2015-06-14 08:20:06.125 165 12365.33 121.15 54496.05 88888.00 2015-06-14 08:20:06.250 165 12365.25 121.10 54496.00 88888.00 2015-06-14 08:20:06.375 165 12365.20 121.00 54495.93 88888.00 2015-06-14 08:20:06.500 165 12365.05 120.88 54495.88 88888.00 2015-06-14 08:20:06.625 165 12364.98 120.78 54495.88 88888.00 2015-06-14 08:20:06.750 165 12364.92 120.72 54495.82 88888.00 2015-06-14 08:20:06.875 165 12364.85 120.62 54495.80 88888.00 2015-06-14 08:20:07.000 165 12364.80 120.50 54495.70 88888.00 2015-06-14 08:20:07.125 165 12364.75 120.40 54495.65 88888.00 2015-06-14 08:20:07.250 165 12364.62 120.33 54495.60 88888.00 2015-06-14 08:20:07.375 165 12364.52 120.28 54495.62 88888.00 2015-06-14 08:20:07.500 165 12364.45 120.20 54495.57 88888.00 2015-06-14 08:20:07.625 165 12364.42 120.12 54495.57 88888.00 2015-06-14 08:20:07.750 165 12364.42 120.03 54495.53 88888.00 2015-06-14 08:20:07.875 165 12364.33 119.90 54495.50 88888.00 2015-06-14 08:20:08.000 165 12364.17 119.80 54495.45 88888.00 2015-06-14 08:20:08.125 165 12364.05 119.72 54495.38 88888.00 2015-06-14 08:20:08.250 165 12363.95 119.62 54495.35 88888.00 2015-06-14 08:20:08.375 165 12363.95 119.58 54495.35 88888.00 2015-06-14 08:20:08.500 165 12363.88 119.50 54495.32 88888.00 2015-06-14 08:20:08.625 165 12363.75 119.35 54495.28 88888.00 2015-06-14 08:20:08.750 165 12363.65 119.25 54495.22 88888.00 2015-06-14 08:20:08.875 165 12363.62 119.17 54495.20 88888.00 2015-06-14 08:20:09.000 165 12363.52 119.05 54495.18 88888.00 2015-06-14 08:20:09.125 165 12363.42 118.92 54495.15 88888.00 2015-06-14 08:20:09.250 165 12363.38 118.78 54495.12 88888.00 2015-06-14 08:20:09.375 165 12363.33 118.70 54495.10 88888.00 2015-06-14 08:20:09.500 165 12363.23 118.62 54495.10 88888.00 2015-06-14 08:20:09.625 165 12363.08 118.50 54495.07 88888.00 2015-06-14 08:20:09.750 165 12362.90 118.38 54495.03 88888.00 2015-06-14 08:20:09.875 165 12362.85 118.25 54495.00 88888.00 2015-06-14 08:20:10.000 165 12362.80 118.12 54494.97 88888.00 2015-06-14 08:20:10.125 165 12362.73 117.95 54494.97 88888.00 2015-06-14 08:20:10.250 165 12362.58 117.75 54494.88 88888.00 2015-06-14 08:20:10.375 165 12362.52 117.65 54494.88 88888.00 2015-06-14 08:20:10.500 165 12362.45 117.55 54494.88 88888.00 2015-06-14 08:20:10.625 165 12362.38 117.40 54494.82 88888.00 2015-06-14 08:20:10.750 165 12362.33 117.22 54494.78 88888.00 2015-06-14 08:20:10.875 165 12362.25 117.10 54494.75 88888.00 2015-06-14 08:20:11.000 165 12362.17 116.95 54494.72 88888.00 2015-06-14 08:20:11.125 165 12362.10 116.80 54494.70 88888.00 2015-06-14 08:20:11.250 165 12362.00 116.60 54494.68 88888.00 2015-06-14 08:20:11.375 165 12361.95 116.45 54494.65 88888.00 2015-06-14 08:20:11.500 165 12361.90 116.33 54494.60 88888.00 2015-06-14 08:20:11.625 165 12361.88 116.17 54494.57 88888.00 2015-06-14 08:20:11.750 165 12361.75 116.03 54494.53 88888.00 2015-06-14 08:20:11.875 165 12361.58 115.88 54494.50 88888.00 2015-06-14 08:20:12.000 165 12361.55 115.72 54494.47 88888.00 2015-06-14 08:20:12.125 165 12361.52 115.58 54494.43 88888.00 2015-06-14 08:20:12.250 165 12361.40 115.40 54494.40 88888.00 2015-06-14 08:20:12.375 165 12361.40 115.28 54494.38 88888.00 2015-06-14 08:20:12.500 165 12361.38 115.17 54494.40 88888.00 2015-06-14 08:20:12.625 165 12361.30 115.03 54494.35 88888.00 2015-06-14 08:20:12.750 165 12361.23 114.85 54494.30 88888.00 2015-06-14 08:20:12.875 165 12361.15 114.70 54494.30 88888.00 2015-06-14 08:20:13.000 165 12361.08 114.58 54494.25 88888.00 2015-06-14 08:20:13.125 165 12360.95 114.47 54494.25 88888.00 2015-06-14 08:20:13.250 165 12360.85 114.33 54494.22 88888.00 2015-06-14 08:20:13.375 165 12360.80 114.22 54494.18 88888.00 2015-06-14 08:20:13.500 165 12360.73 114.10 54494.15 88888.00 2015-06-14 08:20:13.625 165 12360.62 113.97 54494.10 88888.00 2015-06-14 08:20:13.750 165 12360.52 113.88 54494.05 88888.00 2015-06-14 08:20:13.875 165 12360.45 113.78 54494.05 88888.00 2015-06-14 08:20:14.000 165 12360.38 113.62 54494.00 88888.00 2015-06-14 08:20:14.125 165 12360.23 113.50 54493.95 88888.00 2015-06-14 08:20:14.250 165 12360.08 113.35 54493.90 88888.00 2015-06-14 08:20:14.375 165 12360.02 113.28 54493.88 88888.00 2015-06-14 08:20:14.500 165 12359.95 113.15 54493.88 88888.00 2015-06-14 08:20:14.625 165 12359.92 113.03 54493.88 88888.00 2015-06-14 08:20:14.750 165 12359.85 112.90 54493.82 88888.00 2015-06-14 08:20:14.875 165 12359.73 112.80 54493.80 88888.00 2015-06-14 08:20:15.000 165 12359.62 112.72 54493.78 88888.00 2015-06-14 08:20:15.125 165 12359.48 112.60 54493.78 88888.00 2015-06-14 08:20:15.250 165 12359.38 112.50 54493.78 88888.00 2015-06-14 08:20:15.375 165 12359.38 112.45 54493.72 88888.00 2015-06-14 08:20:15.500 165 12359.25 112.33 54493.70 88888.00 2015-06-14 08:20:15.625 165 12359.15 112.20 54493.65 88888.00 2015-06-14 08:20:15.750 165 12359.02 112.10 54493.65 88888.00 2015-06-14 08:20:15.875 165 12358.92 112.00 54493.65 88888.00 2015-06-14 08:20:16.000 165 12358.83 111.95 54493.62 88888.00 2015-06-14 08:20:16.125 165 12358.73 111.90 54493.60 88888.00 2015-06-14 08:20:16.250 165 12358.52 111.78 54493.57 88888.00 2015-06-14 08:20:16.375 165 12358.45 111.67 54493.55 88888.00 2015-06-14 08:20:16.500 165 12358.42 111.58 54493.55 88888.00 2015-06-14 08:20:16.625 165 12358.38 111.45 54493.50 88888.00 2015-06-14 08:20:16.750 165 12358.38 111.38 54493.50 88888.00 2015-06-14 08:20:16.875 165 12358.25 111.28 54493.50 88888.00 2015-06-14 08:20:17.000 165 12358.20 111.17 54493.45 88888.00 2015-06-14 08:20:17.125 165 12358.15 111.10 54493.43 88888.00 2015-06-14 08:20:17.250 165 12358.05 111.00 54493.40 88888.00 2015-06-14 08:20:17.375 165 12357.92 110.95 54493.40 88888.00 2015-06-14 08:20:17.500 165 12357.75 110.88 54493.38 88888.00 2015-06-14 08:20:17.625 165 12357.65 110.78 54493.35 88888.00 2015-06-14 08:20:17.750 165 12357.60 110.70 54493.30 88888.00 2015-06-14 08:20:17.875 165 12357.60 110.62 54493.30 88888.00 2015-06-14 08:20:18.000 165 12357.62 110.55 54493.28 88888.00 2015-06-14 08:20:18.125 165 12357.58 110.50 54493.25 88888.00 2015-06-14 08:20:18.250 165 12357.45 110.42 54493.22 88888.00 2015-06-14 08:20:18.375 165 12357.30 110.38 54493.18 88888.00 2015-06-14 08:20:18.500 165 12357.12 110.35 54493.20 88888.00 2015-06-14 08:20:18.625 165 12357.05 110.28 54493.18 88888.00 2015-06-14 08:20:18.750 165 12357.02 110.22 54493.15 88888.00 2015-06-14 08:20:18.875 165 12356.95 110.20 54493.12 88888.00 2015-06-14 08:20:19.000 165 12356.85 110.15 54493.10 88888.00 2015-06-14 08:20:19.125 165 12356.85 110.12 54493.10 88888.00 2015-06-14 08:20:19.250 165 12356.75 110.08 54493.00 88888.00 2015-06-14 08:20:19.375 165 12356.73 110.10 54492.97 88888.00 2015-06-14 08:20:19.500 165 12356.67 110.05 54492.95 88888.00 2015-06-14 08:20:19.625 165 12356.60 110.00 54492.93 88888.00 2015-06-14 08:20:19.750 165 12356.55 109.97 54492.88 88888.00 2015-06-14 08:20:19.875 165 12356.45 109.97 54492.85 88888.00 2015-06-14 08:20:20.000 165 12356.38 109.97 54492.82 88888.00 2015-06-14 08:20:20.125 165 12356.30 109.97 54492.82 88888.00 2015-06-14 08:20:20.250 165 12356.20 109.97 54492.80 88888.00 2015-06-14 08:20:20.375 165 12356.12 110.00 54492.75 88888.00 2015-06-14 08:20:20.500 165 12356.10 109.97 54492.72 88888.00 2015-06-14 08:20:20.625 165 12356.02 109.97 54492.70 88888.00 2015-06-14 08:20:20.750 165 12355.95 110.00 54492.68 88888.00 2015-06-14 08:20:20.875 165 12355.90 110.03 54492.65 88888.00 2015-06-14 08:20:21.000 165 12355.85 110.08 54492.68 88888.00 2015-06-14 08:20:21.125 165 12355.75 110.08 54492.62 88888.00 2015-06-14 08:20:21.250 165 12355.62 110.08 54492.55 88888.00 2015-06-14 08:20:21.375 165 12355.55 110.12 54492.53 88888.00 2015-06-14 08:20:21.500 165 12355.45 110.12 54492.53 88888.00 2015-06-14 08:20:21.625 165 12355.30 110.15 54492.50 88888.00 2015-06-14 08:20:21.750 165 12355.23 110.15 54492.45 88888.00 2015-06-14 08:20:21.875 165 12355.17 110.12 54492.43 88888.00 2015-06-14 08:20:22.000 165 12355.17 110.15 54492.43 88888.00 2015-06-14 08:20:22.125 165 12355.15 110.17 54492.40 88888.00 2015-06-14 08:20:22.250 165 12355.00 110.15 54492.38 88888.00 2015-06-14 08:20:22.375 165 12354.90 110.20 54492.38 88888.00 2015-06-14 08:20:22.500 165 12354.80 110.20 54492.35 88888.00 2015-06-14 08:20:22.625 165 12354.75 110.20 54492.30 88888.00 2015-06-14 08:20:22.750 165 12354.67 110.20 54492.30 88888.00 2015-06-14 08:20:22.875 165 12354.52 110.17 54492.28 88888.00 2015-06-14 08:20:23.000 165 12354.40 110.20 54492.20 88888.00 2015-06-14 08:20:23.125 165 12354.38 110.15 54492.25 88888.00 2015-06-14 08:20:23.250 165 12354.25 110.15 54492.25 88888.00 2015-06-14 08:20:23.375 165 12354.17 110.20 54492.22 88888.00 2015-06-14 08:20:23.500 165 12354.08 110.20 54492.20 88888.00 2015-06-14 08:20:23.625 165 12354.00 110.20 54492.18 88888.00 2015-06-14 08:20:23.750 165 12353.95 110.20 54492.15 88888.00 2015-06-14 08:20:23.875 165 12353.85 110.20 54492.12 88888.00 2015-06-14 08:20:24.000 165 12353.80 110.17 54492.10 88888.00 2015-06-14 08:20:24.125 165 12353.67 110.17 54492.12 88888.00 2015-06-14 08:20:24.250 165 12353.45 110.20 54492.07 88888.00 2015-06-14 08:20:24.375 165 12353.30 110.17 54492.07 88888.00 2015-06-14 08:20:24.500 165 12353.27 110.17 54492.05 88888.00 2015-06-14 08:20:24.625 165 12353.20 110.20 54492.05 88888.00 2015-06-14 08:20:24.750 165 12353.05 110.22 54492.07 88888.00 2015-06-14 08:20:24.875 165 12352.95 110.22 54492.07 88888.00 2015-06-14 08:20:25.000 165 12352.85 110.25 54492.03 88888.00 2015-06-14 08:20:25.125 165 12352.77 110.28 54492.00 88888.00 2015-06-14 08:20:25.250 165 12352.67 110.25 54492.00 88888.00 2015-06-14 08:20:25.375 165 12352.58 110.25 54492.05 88888.00 2015-06-14 08:20:25.500 165 12352.45 110.30 54492.00 88888.00 2015-06-14 08:20:25.625 165 12352.38 110.28 54491.97 88888.00 2015-06-14 08:20:25.750 165 12352.27 110.30 54491.97 88888.00 2015-06-14 08:20:25.875 165 12352.17 110.30 54491.95 88888.00 2015-06-14 08:20:26.000 165 12352.10 110.30 54491.93 88888.00 2015-06-14 08:20:26.125 165 12352.08 110.30 54491.93 88888.00 2015-06-14 08:20:26.250 165 12352.00 110.35 54491.93 88888.00 2015-06-14 08:20:26.375 165 12351.98 110.38 54491.90 88888.00 2015-06-14 08:20:26.500 165 12351.90 110.35 54491.90 88888.00 2015-06-14 08:20:26.625 165 12351.85 110.40 54491.90 88888.00 2015-06-14 08:20:26.750 165 12351.77 110.42 54491.88 88888.00 2015-06-14 08:20:26.875 165 12351.70 110.42 54491.82 88888.00 2015-06-14 08:20:27.000 165 12351.65 110.47 54491.78 88888.00 2015-06-14 08:20:27.125 165 12351.58 110.55 54491.82 88888.00 2015-06-14 08:20:27.250 165 12351.48 110.60 54491.80 88888.00 2015-06-14 08:20:27.375 165 12351.42 110.65 54491.78 88888.00 2015-06-14 08:20:27.500 165 12351.38 110.67 54491.78 88888.00 2015-06-14 08:20:27.625 165 12351.33 110.70 54491.75 88888.00 2015-06-14 08:20:27.750 165 12351.23 110.75 54491.72 88888.00 2015-06-14 08:20:27.875 165 12351.17 110.80 54491.68 88888.00 2015-06-14 08:20:28.000 165 12351.20 110.85 54491.68 88888.00 2015-06-14 08:20:28.125 165 12351.17 110.88 54491.65 88888.00 2015-06-14 08:20:28.250 165 12351.08 110.92 54491.65 88888.00 2015-06-14 08:20:28.375 165 12351.10 110.97 54491.62 88888.00 2015-06-14 08:20:28.500 165 12351.10 111.00 54491.60 88888.00 2015-06-14 08:20:28.625 165 12351.00 111.08 54491.57 88888.00 2015-06-14 08:20:28.750 165 12350.92 111.08 54491.53 88888.00 2015-06-14 08:20:28.875 165 12350.92 111.12 54491.50 88888.00 2015-06-14 08:20:29.000 165 12350.88 111.17 54491.47 88888.00 2015-06-14 08:20:29.125 165 12350.85 111.20 54491.47 88888.00 2015-06-14 08:20:29.250 165 12350.83 111.22 54491.45 88888.00 2015-06-14 08:20:29.375 165 12350.85 111.30 54491.43 88888.00 2015-06-14 08:20:29.500 165 12350.90 111.28 54491.40 88888.00 2015-06-14 08:20:29.625 165 12350.88 111.35 54491.35 88888.00 2015-06-14 08:20:29.750 165 12350.77 111.42 54491.32 88888.00 2015-06-14 08:20:29.875 165 12350.73 111.47 54491.30 88888.00 2015-06-14 08:20:30.000 165 12350.73 111.50 54491.25 88888.00 2015-06-14 08:20:30.125 165 12350.70 111.55 54491.22 88888.00 2015-06-14 08:20:30.250 165 12350.70 111.58 54491.22 88888.00 2015-06-14 08:20:30.375 165 12350.70 111.60 54491.18 88888.00 2015-06-14 08:20:30.500 165 12350.73 111.62 54491.12 88888.00 2015-06-14 08:20:30.625 165 12350.75 111.65 54491.07 88888.00 2015-06-14 08:20:30.750 165 12350.67 111.70 54491.05 88888.00 2015-06-14 08:20:30.875 165 12350.67 111.72 54491.03 88888.00 2015-06-14 08:20:31.000 165 12350.70 111.78 54491.00 88888.00 2015-06-14 08:20:31.125 165 12350.62 111.80 54490.97 88888.00 2015-06-14 08:20:31.250 165 12350.60 111.78 54490.93 88888.00 2015-06-14 08:20:31.375 165 12350.60 111.80 54490.88 88888.00 2015-06-14 08:20:31.500 165 12350.58 111.83 54490.85 88888.00 2015-06-14 08:20:31.625 165 12350.60 111.88 54490.82 88888.00 2015-06-14 08:20:31.750 165 12350.62 111.92 54490.78 88888.00 2015-06-14 08:20:31.875 165 12350.58 111.95 54490.75 88888.00 2015-06-14 08:20:32.000 165 12350.50 111.95 54490.70 88888.00 2015-06-14 08:20:32.125 165 12350.48 111.97 54490.65 88888.00 2015-06-14 08:20:32.250 165 12350.45 112.03 54490.62 88888.00 2015-06-14 08:20:32.375 165 12350.50 112.05 54490.55 88888.00 2015-06-14 08:20:32.500 165 12350.48 112.08 54490.55 88888.00 2015-06-14 08:20:32.625 165 12350.50 112.12 54490.53 88888.00 2015-06-14 08:20:32.750 165 12350.48 112.17 54490.47 88888.00 2015-06-14 08:20:32.875 165 12350.40 112.22 54490.45 88888.00 2015-06-14 08:20:33.000 165 12350.38 112.28 54490.40 88888.00 2015-06-14 08:20:33.125 165 12350.33 112.35 54490.38 88888.00 2015-06-14 08:20:33.250 165 12350.30 112.45 54490.35 88888.00 2015-06-14 08:20:33.375 165 12350.33 112.47 54490.30 88888.00 2015-06-14 08:20:33.500 165 12350.33 112.50 54490.25 88888.00 2015-06-14 08:20:33.625 165 12350.30 112.55 54490.22 88888.00 2015-06-14 08:20:33.750 165 12350.27 112.65 54490.20 88888.00 2015-06-14 08:20:33.875 165 12350.23 112.70 54490.18 88888.00 2015-06-14 08:20:34.000 165 12350.12 112.78 54490.10 88888.00 2015-06-14 08:20:34.125 165 12350.05 112.83 54490.05 88888.00 2015-06-14 08:20:34.250 165 12349.95 112.85 54490.00 88888.00 2015-06-14 08:20:34.375 165 12349.98 112.92 54489.95 88888.00 2015-06-14 08:20:34.500 165 12349.98 113.03 54489.95 88888.00 2015-06-14 08:20:34.625 165 12349.92 113.12 54489.93 88888.00 2015-06-14 08:20:34.750 165 12349.88 113.20 54489.88 88888.00 2015-06-14 08:20:34.875 165 12349.90 113.28 54489.82 88888.00 2015-06-14 08:20:35.000 165 12349.88 113.33 54489.72 88888.00 2015-06-14 08:20:35.125 165 12349.85 113.42 54489.70 88888.00 2015-06-14 08:20:35.250 165 12349.85 113.50 54489.65 88888.00 2015-06-14 08:20:35.375 165 12349.90 113.58 54489.65 88888.00 2015-06-14 08:20:35.500 165 12349.83 113.67 54489.60 88888.00 2015-06-14 08:20:35.625 165 12349.75 113.75 54489.55 88888.00 2015-06-14 08:20:35.750 165 12349.77 113.83 54489.50 88888.00 2015-06-14 08:20:35.875 165 12349.75 113.85 54489.45 88888.00 2015-06-14 08:20:36.000 165 12349.67 113.85 54489.40 88888.00 2015-06-14 08:20:36.125 165 12349.65 113.92 54489.32 88888.00 2015-06-14 08:20:36.250 165 12349.75 114.05 54489.30 88888.00 2015-06-14 08:20:36.375 165 12349.80 114.08 54489.28 88888.00 2015-06-14 08:20:36.500 165 12349.75 114.12 54489.20 88888.00 2015-06-14 08:20:36.625 165 12349.65 114.22 54489.18 88888.00 2015-06-14 08:20:36.750 165 12349.60 114.22 54489.10 88888.00 2015-06-14 08:20:36.875 165 12349.62 114.30 54489.05 88888.00 2015-06-14 08:20:37.000 165 12349.65 114.33 54488.97 88888.00 2015-06-14 08:20:37.125 165 12349.62 114.38 54488.97 88888.00 2015-06-14 08:20:37.250 165 12349.52 114.40 54488.93 88888.00 2015-06-14 08:20:37.375 165 12349.52 114.42 54488.85 88888.00 2015-06-14 08:20:37.500 165 12349.55 114.50 54488.82 88888.00 2015-06-14 08:20:37.625 165 12349.45 114.53 54488.80 88888.00 2015-06-14 08:20:37.750 165 12349.40 114.55 54488.80 88888.00 2015-06-14 08:20:37.875 165 12349.38 114.62 54488.75 88888.00 2015-06-14 08:20:38.000 165 12349.33 114.67 54488.72 88888.00 2015-06-14 08:20:38.125 165 12349.33 114.72 54488.70 88888.00 2015-06-14 08:20:38.250 165 12349.23 114.75 54488.65 88888.00 2015-06-14 08:20:38.375 165 12349.15 114.80 54488.62 88888.00 2015-06-14 08:20:38.500 165 12349.08 114.83 54488.57 88888.00 2015-06-14 08:20:38.625 165 12349.00 114.88 54488.53 88888.00 2015-06-14 08:20:38.750 165 12349.02 114.95 54488.53 88888.00 2015-06-14 08:20:38.875 165 12348.98 114.95 54488.50 88888.00 2015-06-14 08:20:39.000 165 12348.95 114.97 54488.45 88888.00 2015-06-14 08:20:39.125 165 12348.98 115.08 54488.45 88888.00 2015-06-14 08:20:39.250 165 12348.92 115.12 54488.40 88888.00 2015-06-14 08:20:39.375 165 12348.88 115.15 54488.38 88888.00 2015-06-14 08:20:39.500 165 12348.80 115.20 54488.32 88888.00 2015-06-14 08:20:39.625 165 12348.70 115.25 54488.30 88888.00 2015-06-14 08:20:39.750 165 12348.67 115.33 54488.28 88888.00 2015-06-14 08:20:39.875 165 12348.73 115.40 54488.28 88888.00 2015-06-14 08:20:40.000 165 12348.67 115.47 54488.25 88888.00 2015-06-14 08:20:40.125 165 12348.52 115.53 54488.22 88888.00 2015-06-14 08:20:40.250 165 12348.35 115.60 54488.18 88888.00 2015-06-14 08:20:40.375 165 12348.33 115.67 54488.12 88888.00 2015-06-14 08:20:40.500 165 12348.33 115.72 54488.15 88888.00 2015-06-14 08:20:40.625 165 12348.27 115.75 54488.15 88888.00 2015-06-14 08:20:40.750 165 12348.20 115.83 54488.15 88888.00 2015-06-14 08:20:40.875 165 12348.17 115.88 54488.12 88888.00 2015-06-14 08:20:41.000 165 12348.17 115.92 54488.07 88888.00 2015-06-14 08:20:41.125 165 12348.12 115.97 54488.07 88888.00 2015-06-14 08:20:41.250 165 12348.05 116.05 54488.05 88888.00 2015-06-14 08:20:41.375 165 12348.02 116.08 54488.03 88888.00 2015-06-14 08:20:41.500 165 12347.95 116.12 54488.00 88888.00 2015-06-14 08:20:41.625 165 12347.92 116.17 54487.97 88888.00 2015-06-14 08:20:41.750 165 12347.92 116.25 54487.93 88888.00 2015-06-14 08:20:41.875 165 12347.90 116.28 54487.88 88888.00 2015-06-14 08:20:42.000 165 12347.92 116.33 54487.90 88888.00 2015-06-14 08:20:42.125 165 12347.90 116.35 54487.88 88888.00 2015-06-14 08:20:42.250 165 12347.83 116.45 54487.85 88888.00 2015-06-14 08:20:42.375 165 12347.77 116.47 54487.85 88888.00 2015-06-14 08:20:42.500 165 12347.67 116.50 54487.82 88888.00 2015-06-14 08:20:42.625 165 12347.65 116.55 54487.80 88888.00 2015-06-14 08:20:42.750 165 12347.70 116.62 54487.78 88888.00 2015-06-14 08:20:42.875 165 12347.70 116.65 54487.75 88888.00 2015-06-14 08:20:43.000 165 12347.65 116.67 54487.70 88888.00 2015-06-14 08:20:43.125 165 12347.58 116.75 54487.70 88888.00 2015-06-14 08:20:43.250 165 12347.45 116.83 54487.70 88888.00 2015-06-14 08:20:43.375 165 12347.38 116.83 54487.65 88888.00 2015-06-14 08:20:43.500 165 12347.35 116.88 54487.62 88888.00 2015-06-14 08:20:43.625 165 12347.40 116.92 54487.60 88888.00 2015-06-14 08:20:43.750 165 12347.35 116.97 54487.57 88888.00 2015-06-14 08:20:43.875 165 12347.30 117.03 54487.55 88888.00 2015-06-14 08:20:44.000 165 12347.30 117.08 54487.55 88888.00 2015-06-14 08:20:44.125 165 12347.25 117.12 54487.50 88888.00 2015-06-14 08:20:44.250 165 12347.20 117.15 54487.45 88888.00 2015-06-14 08:20:44.375 165 12347.17 117.20 54487.43 88888.00 2015-06-14 08:20:44.500 165 12347.17 117.28 54487.43 88888.00 2015-06-14 08:20:44.625 165 12347.12 117.30 54487.38 88888.00 2015-06-14 08:20:44.750 165 12347.12 117.38 54487.38 88888.00 2015-06-14 08:20:44.875 165 12347.15 117.38 54487.32 88888.00 2015-06-14 08:20:45.000 165 12347.15 117.40 54487.30 88888.00 2015-06-14 08:20:45.125 165 12347.12 117.45 54487.28 88888.00 2015-06-14 08:20:45.250 165 12347.02 117.45 54487.28 88888.00 2015-06-14 08:20:45.375 165 12347.00 117.50 54487.25 88888.00 2015-06-14 08:20:45.500 165 12347.02 117.53 54487.22 88888.00 2015-06-14 08:20:45.625 165 12346.98 117.53 54487.20 88888.00 2015-06-14 08:20:45.750 165 12346.92 117.58 54487.20 88888.00 2015-06-14 08:20:45.875 165 12346.83 117.62 54487.18 88888.00 2015-06-14 08:20:46.000 165 12346.80 117.60 54487.12 88888.00 2015-06-14 08:20:46.125 165 12346.70 117.60 54487.10 88888.00 2015-06-14 08:20:46.250 165 12346.60 117.58 54487.05 88888.00 2015-06-14 08:20:46.375 165 12346.58 117.60 54487.03 88888.00 2015-06-14 08:20:46.500 165 12346.48 117.62 54487.00 88888.00 2015-06-14 08:20:46.625 165 12346.38 117.62 54487.00 88888.00 2015-06-14 08:20:46.750 165 12346.35 117.65 54486.97 88888.00 2015-06-14 08:20:46.875 165 12346.30 117.70 54486.93 88888.00 2015-06-14 08:20:47.000 165 12346.33 117.70 54486.88 88888.00 2015-06-14 08:20:47.125 165 12346.35 117.75 54486.85 88888.00 2015-06-14 08:20:47.250 165 12346.35 117.83 54486.85 88888.00 2015-06-14 08:20:47.375 165 12346.27 117.85 54486.80 88888.00 2015-06-14 08:20:47.500 165 12346.17 117.88 54486.78 88888.00 2015-06-14 08:20:47.625 165 12346.17 117.92 54486.75 88888.00 2015-06-14 08:20:47.750 165 12346.08 117.92 54486.70 88888.00 2015-06-14 08:20:47.875 165 12346.05 117.95 54486.70 88888.00 2015-06-14 08:20:48.000 165 12346.05 117.95 54486.68 88888.00 2015-06-14 08:20:48.125 165 12345.95 117.97 54486.65 88888.00 2015-06-14 08:20:48.250 165 12345.90 118.00 54486.62 88888.00 2015-06-14 08:20:48.375 165 12345.83 118.05 54486.57 88888.00 2015-06-14 08:20:48.500 165 12345.75 118.05 54486.53 88888.00 2015-06-14 08:20:48.625 165 12345.73 118.05 54486.50 88888.00 2015-06-14 08:20:48.750 165 12345.75 118.10 54486.47 88888.00 2015-06-14 08:20:48.875 165 12345.70 118.15 54486.45 88888.00 2015-06-14 08:20:49.000 165 12345.65 118.17 54486.43 88888.00 2015-06-14 08:20:49.125 165 12345.55 118.20 54486.40 88888.00 2015-06-14 08:20:49.250 165 12345.48 118.22 54486.38 88888.00 2015-06-14 08:20:49.375 165 12345.50 118.33 54486.38 88888.00 2015-06-14 08:20:49.500 165 12345.42 118.35 54486.32 88888.00 2015-06-14 08:20:49.625 165 12345.33 118.35 54486.28 88888.00 2015-06-14 08:20:49.750 165 12345.25 118.40 54486.22 88888.00 2015-06-14 08:20:49.875 165 12345.17 118.42 54486.25 88888.00 2015-06-14 08:20:50.000 165 12345.20 118.42 54486.20 88888.00 2015-06-14 08:20:50.125 165 12345.15 118.47 54486.12 88888.00 2015-06-14 08:20:50.250 165 12345.05 118.50 54486.10 88888.00 2015-06-14 08:20:50.375 165 12345.02 118.50 54486.07 88888.00 2015-06-14 08:20:50.500 165 12344.90 118.58 54486.05 88888.00 2015-06-14 08:20:50.625 165 12344.83 118.62 54486.03 88888.00 2015-06-14 08:20:50.750 165 12344.83 118.67 54485.97 88888.00 2015-06-14 08:20:50.875 165 12344.77 118.72 54485.95 88888.00 2015-06-14 08:20:51.000 165 12344.73 118.75 54485.90 88888.00 2015-06-14 08:20:51.125 165 12344.70 118.78 54485.88 88888.00 2015-06-14 08:20:51.250 165 12344.65 118.80 54485.80 88888.00 2015-06-14 08:20:51.375 165 12344.55 118.83 54485.75 88888.00 2015-06-14 08:20:51.500 165 12344.48 118.85 54485.72 88888.00 2015-06-14 08:20:51.625 165 12344.35 118.90 54485.72 88888.00 2015-06-14 08:20:51.750 165 12344.25 118.95 54485.72 88888.00 2015-06-14 08:20:51.875 165 12344.15 119.00 54485.68 88888.00 2015-06-14 08:20:52.000 165 12344.08 119.03 54485.62 88888.00 2015-06-14 08:20:52.125 165 12344.05 119.08 54485.62 88888.00 2015-06-14 08:20:52.250 165 12344.00 119.10 54485.57 88888.00 2015-06-14 08:20:52.375 165 12343.88 119.12 54485.55 88888.00 2015-06-14 08:20:52.500 165 12343.75 119.17 54485.53 88888.00 2015-06-14 08:20:52.625 165 12343.67 119.22 54485.50 88888.00 2015-06-14 08:20:52.750 165 12343.60 119.25 54485.50 88888.00 2015-06-14 08:20:52.875 165 12343.55 119.28 54485.45 88888.00 2015-06-14 08:20:53.000 165 12343.42 119.30 54485.40 88888.00 2015-06-14 08:20:53.125 165 12343.33 119.40 54485.38 88888.00 2015-06-14 08:20:53.250 165 12343.23 119.45 54485.38 88888.00 2015-06-14 08:20:53.375 165 12343.20 119.53 54485.32 88888.00 2015-06-14 08:20:53.500 165 12343.12 119.60 54485.30 88888.00 2015-06-14 08:20:53.625 165 12343.12 119.65 54485.28 88888.00 2015-06-14 08:20:53.750 165 12343.05 119.62 54485.22 88888.00 2015-06-14 08:20:53.875 165 12342.95 119.65 54485.18 88888.00 2015-06-14 08:20:54.000 165 12342.90 119.70 54485.10 88888.00 2015-06-14 08:20:54.125 165 12342.88 119.75 54485.10 88888.00 2015-06-14 08:20:54.250 165 12342.80 119.78 54485.07 88888.00 2015-06-14 08:20:54.375 165 12342.75 119.80 54485.03 88888.00 2015-06-14 08:20:54.500 165 12342.70 119.83 54484.97 88888.00 2015-06-14 08:20:54.625 165 12342.60 119.85 54484.95 88888.00 2015-06-14 08:20:54.750 165 12342.55 119.90 54484.95 88888.00 2015-06-14 08:20:54.875 165 12342.50 119.95 54484.93 88888.00 2015-06-14 08:20:55.000 165 12342.45 119.97 54484.88 88888.00 2015-06-14 08:20:55.125 165 12342.45 119.97 54484.85 88888.00 2015-06-14 08:20:55.250 165 12342.40 119.97 54484.78 88888.00 2015-06-14 08:20:55.375 165 12342.35 120.00 54484.75 88888.00 2015-06-14 08:20:55.500 165 12342.25 120.00 54484.72 88888.00 2015-06-14 08:20:55.625 165 12342.23 120.05 54484.70 88888.00 2015-06-14 08:20:55.750 165 12342.23 120.08 54484.68 88888.00 2015-06-14 08:20:55.875 165 12342.17 120.10 54484.65 88888.00 2015-06-14 08:20:56.000 165 12342.12 120.15 54484.60 88888.00 2015-06-14 08:20:56.125 165 12342.10 120.20 54484.57 88888.00 2015-06-14 08:20:56.250 165 12342.08 120.25 54484.53 88888.00 2015-06-14 08:20:56.375 165 12342.05 120.30 54484.50 88888.00 2015-06-14 08:20:56.500 165 12342.02 120.35 54484.45 88888.00 2015-06-14 08:20:56.625 165 12342.00 120.42 54484.38 88888.00 2015-06-14 08:20:56.750 165 12342.02 120.47 54484.32 88888.00 2015-06-14 08:20:56.875 165 12341.90 120.47 54484.30 88888.00 2015-06-14 08:20:57.000 165 12341.85 120.53 54484.28 88888.00 2015-06-14 08:20:57.125 165 12341.90 120.58 54484.25 88888.00 2015-06-14 08:20:57.250 165 12341.90 120.60 54484.18 88888.00 2015-06-14 08:20:57.375 165 12341.83 120.65 54484.15 88888.00 2015-06-14 08:20:57.500 165 12341.73 120.72 54484.12 88888.00 2015-06-14 08:20:57.625 165 12341.70 120.75 54484.05 88888.00 2015-06-14 08:20:57.750 165 12341.73 120.80 54484.00 88888.00 2015-06-14 08:20:57.875 165 12341.77 120.83 54483.97 88888.00 2015-06-14 08:20:58.000 165 12341.80 120.83 54483.93 88888.00 2015-06-14 08:20:58.125 165 12341.75 120.88 54483.93 88888.00 2015-06-14 08:20:58.250 165 12341.75 120.95 54483.90 88888.00 2015-06-14 08:20:58.375 165 12341.70 120.97 54483.85 88888.00 2015-06-14 08:20:58.500 165 12341.67 121.00 54483.80 88888.00 2015-06-14 08:20:58.625 165 12341.62 121.03 54483.72 88888.00 2015-06-14 08:20:58.750 165 12341.65 121.10 54483.68 88888.00 2015-06-14 08:20:58.875 165 12341.58 121.15 54483.62 88888.00 2015-06-14 08:20:59.000 165 12341.55 121.12 54483.57 88888.00 2015-06-14 08:20:59.125 165 12341.58 121.15 54483.55 88888.00 2015-06-14 08:20:59.250 165 12341.55 121.20 54483.53 88888.00 2015-06-14 08:20:59.375 165 12341.58 121.20 54483.47 88888.00 2015-06-14 08:20:59.500 165 12341.60 121.25 54483.43 88888.00 2015-06-14 08:20:59.625 165 12341.60 121.28 54483.38 88888.00 2015-06-14 08:20:59.750 165 12341.58 121.33 54483.32 88888.00 2015-06-14 08:20:59.875 165 12341.58 121.38 54483.30 88888.00 2015-06-14 08:21:00.000 165 12341.55 121.38 54483.25 88888.00 2015-06-14 08:21:00.125 165 12341.52 121.38 54483.20 88888.00 2015-06-14 08:21:00.250 165 12341.45 121.38 54483.12 88888.00 2015-06-14 08:21:00.375 165 12341.42 121.45 54483.10 88888.00 2015-06-14 08:21:00.500 165 12341.38 121.45 54483.10 88888.00 2015-06-14 08:21:00.625 165 12341.42 121.50 54483.07 88888.00 2015-06-14 08:21:00.750 165 12341.50 121.55 54483.03 88888.00 2015-06-14 08:21:00.875 165 12341.50 121.55 54482.95 88888.00 2015-06-14 08:21:01.000 165 12341.42 121.58 54482.85 88888.00 2015-06-14 08:21:01.125 165 12341.45 121.60 54482.85 88888.00 2015-06-14 08:21:01.250 165 12341.55 121.60 54482.80 88888.00 2015-06-14 08:21:01.375 165 12341.60 121.65 54482.78 88888.00 2015-06-14 08:21:01.500 165 12341.55 121.65 54482.68 88888.00 2015-06-14 08:21:01.625 165 12341.58 121.67 54482.62 88888.00 2015-06-14 08:21:01.750 165 12341.62 121.72 54482.57 88888.00 2015-06-14 08:21:01.875 165 12341.58 121.75 54482.53 88888.00 2015-06-14 08:21:02.000 165 12341.55 121.78 54482.50 88888.00 2015-06-14 08:21:02.125 165 12341.58 121.80 54482.45 88888.00 2015-06-14 08:21:02.250 165 12341.58 121.85 54482.38 88888.00 2015-06-14 08:21:02.375 165 12341.60 121.90 54482.35 88888.00 2015-06-14 08:21:02.500 165 12341.60 121.95 54482.30 88888.00 2015-06-14 08:21:02.625 165 12341.65 122.00 54482.25 88888.00 2015-06-14 08:21:02.750 165 12341.65 122.05 54482.22 88888.00 2015-06-14 08:21:02.875 165 12341.55 122.10 54482.18 88888.00 2015-06-14 08:21:03.000 165 12341.58 122.15 54482.15 88888.00 2015-06-14 08:21:03.125 165 12341.58 122.17 54482.05 88888.00 2015-06-14 08:21:03.250 165 12341.62 122.20 54481.97 88888.00 2015-06-14 08:21:03.375 165 12341.67 122.25 54481.95 88888.00 2015-06-14 08:21:03.500 165 12341.70 122.28 54481.88 88888.00 2015-06-14 08:21:03.625 165 12341.77 122.30 54481.80 88888.00 2015-06-14 08:21:03.750 165 12341.77 122.33 54481.72 88888.00 2015-06-14 08:21:03.875 165 12341.80 122.35 54481.70 88888.00 2015-06-14 08:21:04.000 165 12341.77 122.35 54481.62 88888.00 2015-06-14 08:21:04.125 165 12341.77 122.40 54481.55 88888.00 2015-06-14 08:21:04.250 165 12341.83 122.40 54481.53 88888.00 2015-06-14 08:21:04.375 165 12341.90 122.45 54481.47 88888.00 2015-06-14 08:21:04.500 165 12341.92 122.45 54481.43 88888.00 2015-06-14 08:21:04.625 165 12341.88 122.42 54481.35 88888.00 2015-06-14 08:21:04.750 165 12341.90 122.42 54481.28 88888.00 2015-06-14 08:21:04.875 165 12342.00 122.42 54481.22 88888.00 2015-06-14 08:21:05.000 165 12342.08 122.47 54481.15 88888.00 2015-06-14 08:21:05.125 165 12342.05 122.53 54481.07 88888.00 2015-06-14 08:21:05.250 165 12342.00 122.53 54481.03 88888.00 2015-06-14 08:21:05.375 165 12342.10 122.55 54481.00 88888.00 2015-06-14 08:21:05.500 165 12342.10 122.58 54480.93 88888.00 2015-06-14 08:21:05.625 165 12342.15 122.62 54480.90 88888.00 2015-06-14 08:21:05.750 165 12342.27 122.67 54480.82 88888.00 2015-06-14 08:21:05.875 165 12342.25 122.65 54480.72 88888.00 2015-06-14 08:21:06.000 165 12342.15 122.65 54480.68 88888.00 2015-06-14 08:21:06.125 165 12342.17 122.70 54480.62 88888.00 2015-06-14 08:21:06.250 165 12342.15 122.70 54480.55 88888.00 2015-06-14 08:21:06.375 165 12342.15 122.72 54480.50 88888.00 2015-06-14 08:21:06.500 165 12342.08 122.80 54480.45 88888.00 2015-06-14 08:21:06.625 165 12342.08 122.83 54480.38 88888.00 2015-06-14 08:21:06.750 165 12342.12 122.85 54480.28 88888.00 2015-06-14 08:21:06.875 165 12342.17 122.80 54480.22 88888.00 2015-06-14 08:21:07.000 165 12342.12 122.83 54480.18 88888.00 2015-06-14 08:21:07.125 165 12342.08 122.85 54480.15 88888.00 2015-06-14 08:21:07.250 165 12342.02 122.88 54480.07 88888.00 2015-06-14 08:21:07.375 165 12342.05 122.95 54480.03 88888.00 2015-06-14 08:21:07.500 165 12342.10 123.00 54479.97 88888.00 2015-06-14 08:21:07.625 165 12342.15 123.03 54479.93 88888.00 2015-06-14 08:21:07.750 165 12342.12 123.05 54479.85 88888.00 2015-06-14 08:21:07.875 165 12342.08 123.08 54479.80 88888.00 2015-06-14 08:21:08.000 165 12342.10 123.08 54479.72 88888.00 2015-06-14 08:21:08.125 165 12342.08 123.12 54479.68 88888.00 2015-06-14 08:21:08.250 165 12342.05 123.20 54479.60 88888.00 2015-06-14 08:21:08.375 165 12342.08 123.28 54479.57 88888.00 2015-06-14 08:21:08.500 165 12342.15 123.33 54479.50 88888.00 2015-06-14 08:21:08.625 165 12342.17 123.35 54479.43 88888.00 2015-06-14 08:21:08.750 165 12342.20 123.35 54479.35 88888.00 2015-06-14 08:21:08.875 165 12342.20 123.38 54479.28 88888.00 2015-06-14 08:21:09.000 165 12342.23 123.40 54479.18 88888.00 2015-06-14 08:21:09.125 165 12342.27 123.47 54479.18 88888.00 2015-06-14 08:21:09.250 165 12342.30 123.50 54479.10 88888.00 2015-06-14 08:21:09.375 165 12342.35 123.55 54479.00 88888.00 2015-06-14 08:21:09.500 165 12342.42 123.60 54478.95 88888.00 2015-06-14 08:21:09.625 165 12342.45 123.65 54478.88 88888.00 2015-06-14 08:21:09.750 165 12342.50 123.72 54478.85 88888.00 2015-06-14 08:21:09.875 165 12342.50 123.78 54478.80 88888.00 2015-06-14 08:21:10.000 165 12342.45 123.83 54478.68 88888.00 2015-06-14 08:21:10.125 165 12342.48 123.85 54478.60 88888.00 2015-06-14 08:21:10.250 165 12342.52 123.90 54478.55 88888.00 2015-06-14 08:21:10.375 165 12342.60 123.95 54478.50 88888.00 2015-06-14 08:21:10.500 165 12342.60 124.00 54478.45 88888.00 2015-06-14 08:21:10.625 165 12342.65 124.05 54478.35 88888.00 2015-06-14 08:21:10.750 165 12342.65 124.08 54478.28 88888.00 2015-06-14 08:21:10.875 165 12342.67 124.08 54478.20 88888.00 2015-06-14 08:21:11.000 165 12342.75 124.10 54478.12 88888.00 2015-06-14 08:21:11.125 165 12342.73 124.10 54478.05 88888.00 2015-06-14 08:21:11.250 165 12342.73 124.15 54478.00 88888.00 2015-06-14 08:21:11.375 165 12342.80 124.15 54477.95 88888.00 2015-06-14 08:21:11.500 165 12342.80 124.22 54477.85 88888.00 2015-06-14 08:21:11.625 165 12342.77 124.28 54477.82 88888.00 2015-06-14 08:21:11.750 165 12342.80 124.25 54477.78 88888.00 2015-06-14 08:21:11.875 165 12342.88 124.20 54477.68 88888.00 2015-06-14 08:21:12.000 165 12342.95 124.17 54477.60 88888.00 2015-06-14 08:21:12.125 165 12343.00 124.20 54477.53 88888.00 2015-06-14 08:21:12.250 165 12343.00 124.25 54477.47 88888.00 2015-06-14 08:21:12.375 165 12343.05 124.28 54477.43 88888.00 2015-06-14 08:21:12.500 165 12343.08 124.28 54477.35 88888.00 2015-06-14 08:21:12.625 165 12343.05 124.25 54477.25 88888.00 2015-06-14 08:21:12.750 165 12343.08 124.25 54477.20 88888.00 2015-06-14 08:21:12.875 165 12343.10 124.30 54477.18 88888.00 2015-06-14 08:21:13.000 165 12343.12 124.30 54477.07 88888.00 2015-06-14 08:21:13.125 165 12343.15 124.30 54477.03 88888.00 2015-06-14 08:21:13.250 165 12343.17 124.28 54476.95 88888.00 2015-06-14 08:21:13.375 165 12343.25 124.30 54476.88 88888.00 2015-06-14 08:21:13.500 165 12343.27 124.25 54476.82 88888.00 2015-06-14 08:21:13.625 165 12343.30 124.25 54476.75 88888.00 2015-06-14 08:21:13.750 165 12343.27 124.20 54476.68 88888.00 2015-06-14 08:21:13.875 165 12343.27 124.25 54476.62 88888.00 2015-06-14 08:21:14.000 165 12343.30 124.22 54476.55 88888.00 2015-06-14 08:21:14.125 165 12343.38 124.22 54476.47 88888.00 2015-06-14 08:21:14.250 165 12343.45 124.17 54476.40 88888.00 2015-06-14 08:21:14.375 165 12343.45 124.22 54476.35 88888.00 2015-06-14 08:21:14.500 165 12343.50 124.25 54476.22 88888.00 2015-06-14 08:21:14.625 165 12343.50 124.25 54476.18 88888.00 2015-06-14 08:21:14.750 165 12343.52 124.25 54476.10 88888.00 2015-06-14 08:21:14.875 165 12343.58 124.30 54476.05 88888.00 2015-06-14 08:21:15.000 165 12343.52 124.33 54476.00 88888.00 2015-06-14 08:21:15.125 165 12343.52 124.33 54475.97 88888.00 2015-06-14 08:21:15.250 165 12343.58 124.33 54475.93 88888.00 2015-06-14 08:21:15.375 165 12343.62 124.38 54475.88 88888.00 2015-06-14 08:21:15.500 165 12343.60 124.40 54475.78 88888.00 2015-06-14 08:21:15.625 165 12343.60 124.42 54475.70 88888.00 2015-06-14 08:21:15.750 165 12343.62 124.45 54475.65 88888.00 2015-06-14 08:21:15.875 165 12343.62 124.47 54475.60 88888.00 2015-06-14 08:21:16.000 165 12343.62 124.50 54475.53 88888.00 2015-06-14 08:21:16.125 165 12343.70 124.53 54475.43 88888.00 2015-06-14 08:21:16.250 165 12343.73 124.55 54475.35 88888.00 2015-06-14 08:21:16.375 165 12343.80 124.58 54475.30 88888.00 2015-06-14 08:21:16.500 165 12343.85 124.60 54475.22 88888.00 2015-06-14 08:21:16.625 165 12343.92 124.58 54475.18 88888.00 2015-06-14 08:21:16.750 165 12343.90 124.60 54475.07 88888.00 2015-06-14 08:21:16.875 165 12343.92 124.60 54474.97 88888.00 2015-06-14 08:21:17.000 165 12343.98 124.58 54474.90 88888.00 2015-06-14 08:21:17.125 165 12344.05 124.60 54474.85 88888.00 2015-06-14 08:21:17.250 165 12344.12 124.67 54474.80 88888.00 2015-06-14 08:21:17.375 165 12344.27 124.67 54474.72 88888.00 2015-06-14 08:21:17.500 165 12344.35 124.67 54474.68 88888.00 2015-06-14 08:21:17.625 165 12344.35 124.67 54474.60 88888.00 2015-06-14 08:21:17.750 165 12344.42 124.70 54474.53 88888.00 2015-06-14 08:21:17.875 165 12344.52 124.67 54474.45 88888.00 2015-06-14 08:21:18.000 165 12344.62 124.67 54474.40 88888.00 2015-06-14 08:21:18.125 165 12344.67 124.67 54474.32 88888.00 2015-06-14 08:21:18.250 165 12344.70 124.67 54474.25 88888.00 2015-06-14 08:21:18.375 165 12344.77 124.70 54474.20 88888.00 2015-06-14 08:21:18.500 165 12344.83 124.72 54474.15 88888.00 2015-06-14 08:21:18.625 165 12344.83 124.72 54474.10 88888.00 2015-06-14 08:21:18.750 165 12344.92 124.72 54474.03 88888.00 2015-06-14 08:21:18.875 165 12345.00 124.75 54473.95 88888.00 2015-06-14 08:21:19.000 165 12345.02 124.78 54473.88 88888.00 2015-06-14 08:21:19.125 165 12345.08 124.80 54473.85 88888.00 2015-06-14 08:21:19.250 165 12345.15 124.83 54473.78 88888.00 2015-06-14 08:21:19.375 165 12345.27 124.85 54473.72 88888.00 2015-06-14 08:21:19.500 165 12345.33 124.85 54473.65 88888.00 2015-06-14 08:21:19.625 165 12345.30 124.83 54473.57 88888.00 2015-06-14 08:21:19.750 165 12345.35 124.83 54473.53 88888.00 2015-06-14 08:21:19.875 165 12345.40 124.80 54473.45 88888.00 2015-06-14 08:21:20.000 165 12345.42 124.83 54473.43 88888.00 2015-06-14 08:21:20.125 165 12345.45 124.83 54473.40 88888.00 2015-06-14 08:21:20.250 165 12345.50 124.78 54473.32 88888.00 2015-06-14 08:21:20.375 165 12345.55 124.75 54473.25 88888.00 2015-06-14 08:21:20.500 165 12345.52 124.70 54473.18 88888.00 2015-06-14 08:21:20.625 165 12345.58 124.65 54473.10 88888.00 2015-06-14 08:21:20.750 165 12345.60 124.65 54473.07 88888.00 2015-06-14 08:21:20.875 165 12345.62 124.67 54473.03 88888.00 2015-06-14 08:21:21.000 165 12345.65 124.62 54472.97 88888.00 2015-06-14 08:21:21.125 165 12345.60 124.53 54472.88 88888.00 2015-06-14 08:21:21.250 165 12345.58 124.47 54472.82 88888.00 2015-06-14 08:21:21.375 165 12345.60 124.42 54472.75 88888.00 2015-06-14 08:21:21.500 165 12345.65 124.38 54472.72 88888.00 2015-06-14 08:21:21.625 165 12345.67 124.35 54472.70 88888.00 2015-06-14 08:21:21.750 165 12345.70 124.30 54472.68 88888.00 2015-06-14 08:21:21.875 165 12345.70 124.22 54472.60 88888.00 2015-06-14 08:21:22.000 165 12345.70 124.15 54472.50 88888.00 2015-06-14 08:21:22.125 165 12345.70 124.12 54472.47 88888.00 2015-06-14 08:21:22.250 165 12345.73 124.05 54472.45 88888.00 2015-06-14 08:21:22.375 165 12345.77 124.03 54472.40 88888.00 2015-06-14 08:21:22.500 165 12345.77 124.00 54472.35 88888.00 2015-06-14 08:21:22.625 165 12345.80 123.95 54472.30 88888.00 2015-06-14 08:21:22.750 165 12345.83 123.92 54472.25 88888.00 2015-06-14 08:21:22.875 165 12345.77 123.90 54472.18 88888.00 2015-06-14 08:21:23.000 165 12345.77 123.83 54472.10 88888.00 2015-06-14 08:21:23.125 165 12345.77 123.75 54472.07 88888.00 2015-06-14 08:21:23.250 165 12345.80 123.72 54472.03 88888.00 2015-06-14 08:21:23.375 165 12345.75 123.70 54471.97 88888.00 2015-06-14 08:21:23.500 165 12345.70 123.65 54471.90 88888.00 2015-06-14 08:21:23.625 165 12345.75 123.65 54471.85 88888.00 2015-06-14 08:21:23.750 165 12345.80 123.65 54471.82 88888.00 2015-06-14 08:21:23.875 165 12345.83 123.62 54471.78 88888.00 2015-06-14 08:21:24.000 165 12345.88 123.60 54471.72 88888.00 2015-06-14 08:21:24.125 165 12345.98 123.58 54471.70 88888.00 2015-06-14 08:21:24.250 165 12345.98 123.55 54471.65 88888.00 2015-06-14 08:21:24.375 165 12346.00 123.60 54471.60 88888.00 2015-06-14 08:21:24.500 165 12346.00 123.60 54471.53 88888.00 2015-06-14 08:21:24.625 165 12345.95 123.53 54471.43 88888.00 2015-06-14 08:21:24.750 165 12345.92 123.45 54471.38 88888.00 2015-06-14 08:21:24.875 165 12345.98 123.40 54471.35 88888.00 2015-06-14 08:21:25.000 165 12346.05 123.38 54471.22 88888.00 2015-06-14 08:21:25.125 165 12346.10 123.38 54471.22 88888.00 2015-06-14 08:21:25.250 165 12346.12 123.40 54471.20 88888.00 2015-06-14 08:21:25.375 165 12346.12 123.38 54471.12 88888.00 2015-06-14 08:21:25.500 165 12346.12 123.35 54471.10 88888.00 2015-06-14 08:21:25.625 165 12346.17 123.35 54471.03 88888.00 2015-06-14 08:21:25.750 165 12346.23 123.35 54470.97 88888.00 2015-06-14 08:21:25.875 165 12346.30 123.28 54470.93 88888.00 2015-06-14 08:21:26.000 165 12346.33 123.28 54470.85 88888.00 2015-06-14 08:21:26.125 165 12346.30 123.28 54470.82 88888.00 2015-06-14 08:21:26.250 165 12346.25 123.22 54470.80 88888.00 2015-06-14 08:21:26.375 165 12346.30 123.22 54470.72 88888.00 2015-06-14 08:21:26.500 165 12346.35 123.22 54470.68 88888.00 2015-06-14 08:21:26.625 165 12346.35 123.20 54470.60 88888.00 2015-06-14 08:21:26.750 165 12346.35 123.22 54470.57 88888.00 2015-06-14 08:21:26.875 165 12346.38 123.20 54470.53 88888.00 2015-06-14 08:21:27.000 165 12346.38 123.15 54470.47 88888.00 2015-06-14 08:21:27.125 165 12346.38 123.10 54470.43 88888.00 2015-06-14 08:21:27.250 165 12346.45 123.08 54470.40 88888.00 2015-06-14 08:21:27.375 165 12346.45 123.05 54470.35 88888.00 2015-06-14 08:21:27.500 165 12346.48 123.00 54470.30 88888.00 2015-06-14 08:21:27.625 165 12346.48 122.97 54470.28 88888.00 2015-06-14 08:21:27.750 165 12346.48 122.97 54470.20 88888.00 2015-06-14 08:21:27.875 165 12346.45 122.92 54470.15 88888.00 2015-06-14 08:21:28.000 165 12346.48 122.88 54470.10 88888.00 2015-06-14 08:21:28.125 165 12346.48 122.88 54470.03 88888.00 2015-06-14 08:21:28.250 165 12346.50 122.80 54470.00 88888.00 2015-06-14 08:21:28.375 165 12346.52 122.75 54469.97 88888.00 2015-06-14 08:21:28.500 165 12346.62 122.72 54469.93 88888.00 2015-06-14 08:21:28.625 165 12346.62 122.62 54469.88 88888.00 2015-06-14 08:21:28.750 165 12346.62 122.60 54469.82 88888.00 2015-06-14 08:21:28.875 165 12346.60 122.50 54469.75 88888.00 2015-06-14 08:21:29.000 165 12346.67 122.45 54469.72 88888.00 2015-06-14 08:21:29.125 165 12346.75 122.42 54469.70 88888.00 2015-06-14 08:21:29.250 165 12346.70 122.33 54469.65 88888.00 2015-06-14 08:21:29.375 165 12346.75 122.25 54469.62 88888.00 2015-06-14 08:21:29.500 165 12346.83 122.20 54469.60 88888.00 2015-06-14 08:21:29.625 165 12346.85 122.15 54469.60 88888.00 2015-06-14 08:21:29.750 165 12346.88 122.12 54469.55 88888.00 2015-06-14 08:21:29.875 165 12346.85 122.05 54469.50 88888.00 2015-06-14 08:21:30.000 165 12346.90 121.92 54469.47 88888.00 2015-06-14 08:21:30.125 165 12346.92 121.88 54469.45 88888.00 2015-06-14 08:21:30.250 165 12346.90 121.75 54469.38 88888.00 2015-06-14 08:21:30.375 165 12346.98 121.72 54469.35 88888.00 2015-06-14 08:21:30.500 165 12346.98 121.70 54469.32 88888.00 2015-06-14 08:21:30.625 165 12346.98 121.65 54469.30 88888.00 2015-06-14 08:21:30.750 165 12347.02 121.60 54469.28 88888.00 2015-06-14 08:21:30.875 165 12347.08 121.53 54469.22 88888.00 2015-06-14 08:21:31.000 165 12347.08 121.45 54469.18 88888.00 2015-06-14 08:21:31.125 165 12347.02 121.35 54469.12 88888.00 2015-06-14 08:21:31.250 165 12346.98 121.25 54469.07 88888.00 2015-06-14 08:21:31.375 165 12347.00 121.22 54469.05 88888.00 2015-06-14 08:21:31.500 165 12347.08 121.17 54469.03 88888.00 2015-06-14 08:21:31.625 165 12347.15 121.15 54468.97 88888.00 2015-06-14 08:21:31.750 165 12347.12 121.12 54468.95 88888.00 2015-06-14 08:21:31.875 165 12347.15 121.12 54468.90 88888.00 2015-06-14 08:21:32.000 165 12347.12 121.08 54468.85 88888.00 2015-06-14 08:21:32.125 165 12347.10 121.03 54468.82 88888.00 2015-06-14 08:21:32.250 165 12347.10 121.00 54468.80 88888.00 2015-06-14 08:21:32.375 165 12347.20 121.00 54468.80 88888.00 2015-06-14 08:21:32.500 165 12347.23 121.00 54468.72 88888.00 2015-06-14 08:21:32.625 165 12347.23 120.95 54468.68 88888.00 2015-06-14 08:21:32.750 165 12347.25 120.95 54468.65 88888.00 2015-06-14 08:21:32.875 165 12347.25 120.95 54468.62 88888.00 2015-06-14 08:21:33.000 165 12347.27 120.92 54468.57 88888.00 2015-06-14 08:21:33.125 165 12347.27 120.90 54468.53 88888.00 2015-06-14 08:21:33.250 165 12347.27 120.95 54468.47 88888.00 2015-06-14 08:21:33.375 165 12347.30 120.95 54468.45 88888.00 2015-06-14 08:21:33.500 165 12347.30 120.92 54468.38 88888.00 2015-06-14 08:21:33.625 165 12347.27 120.88 54468.35 88888.00 2015-06-14 08:21:33.750 165 12347.30 120.90 54468.32 88888.00 2015-06-14 08:21:33.875 165 12347.35 120.92 54468.30 88888.00 2015-06-14 08:21:34.000 165 12347.35 120.90 54468.22 88888.00 2015-06-14 08:21:34.125 165 12347.30 120.90 54468.20 88888.00 2015-06-14 08:21:34.250 165 12347.25 120.92 54468.18 88888.00 2015-06-14 08:21:34.375 165 12347.25 120.92 54468.15 88888.00 2015-06-14 08:21:34.500 165 12347.25 120.92 54468.07 88888.00 2015-06-14 08:21:34.625 165 12347.27 120.97 54468.05 88888.00 2015-06-14 08:21:34.750 165 12347.27 120.95 54468.03 88888.00 2015-06-14 08:21:34.875 165 12347.35 120.95 54467.97 88888.00 2015-06-14 08:21:35.000 165 12347.35 120.95 54467.95 88888.00 2015-06-14 08:21:35.125 165 12347.33 120.95 54467.93 88888.00 2015-06-14 08:21:35.250 165 12347.30 120.95 54467.88 88888.00 2015-06-14 08:21:35.375 165 12347.33 120.97 54467.88 88888.00 2015-06-14 08:21:35.500 165 12347.35 121.00 54467.85 88888.00 2015-06-14 08:21:35.625 165 12347.35 121.00 54467.82 88888.00 2015-06-14 08:21:35.750 165 12347.33 121.03 54467.78 88888.00 2015-06-14 08:21:35.875 165 12347.27 120.97 54467.72 88888.00 2015-06-14 08:21:36.000 165 12347.33 120.97 54467.68 88888.00 2015-06-14 08:21:36.125 165 12347.30 120.95 54467.62 88888.00 2015-06-14 08:21:36.250 165 12347.30 120.90 54467.60 88888.00 2015-06-14 08:21:36.375 165 12347.35 120.90 54467.57 88888.00 2015-06-14 08:21:36.500 165 12347.38 120.88 54467.55 88888.00 2015-06-14 08:21:36.625 165 12347.45 120.85 54467.53 88888.00 2015-06-14 08:21:36.750 165 12347.42 120.83 54467.45 88888.00 2015-06-14 08:21:36.875 165 12347.38 120.78 54467.43 88888.00 2015-06-14 08:21:37.000 165 12347.40 120.75 54467.40 88888.00 2015-06-14 08:21:37.125 165 12347.42 120.72 54467.40 88888.00 2015-06-14 08:21:37.250 165 12347.35 120.72 54467.35 88888.00 2015-06-14 08:21:37.375 165 12347.38 120.72 54467.32 88888.00 2015-06-14 08:21:37.500 165 12347.40 120.70 54467.28 88888.00 2015-06-14 08:21:37.625 165 12347.45 120.65 54467.28 88888.00 2015-06-14 08:21:37.750 165 12347.42 120.62 54467.25 88888.00 2015-06-14 08:21:37.875 165 12347.42 120.58 54467.20 88888.00 2015-06-14 08:21:38.000 165 12347.45 120.55 54467.15 88888.00 2015-06-14 08:21:38.125 165 12347.48 120.53 54467.15 88888.00 2015-06-14 08:21:38.250 165 12347.40 120.47 54467.10 88888.00 2015-06-14 08:21:38.375 165 12347.38 120.47 54467.07 88888.00 2015-06-14 08:21:38.500 165 12347.38 120.50 54467.05 88888.00 2015-06-14 08:21:38.625 165 12347.38 120.45 54467.03 88888.00 2015-06-14 08:21:38.750 165 12347.33 120.42 54466.97 88888.00 2015-06-14 08:21:38.875 165 12347.30 120.40 54466.97 88888.00 2015-06-14 08:21:39.000 165 12347.30 120.40 54466.93 88888.00 2015-06-14 08:21:39.125 165 12347.35 120.33 54466.88 88888.00 2015-06-14 08:21:39.250 165 12347.30 120.28 54466.85 88888.00 2015-06-14 08:21:39.375 165 12347.33 120.25 54466.82 88888.00 2015-06-14 08:21:39.500 165 12347.35 120.25 54466.80 88888.00 2015-06-14 08:21:39.625 165 12347.30 120.25 54466.80 88888.00 2015-06-14 08:21:39.750 165 12347.17 120.20 54466.72 88888.00 2015-06-14 08:21:39.875 165 12347.15 120.25 54466.75 88888.00 2015-06-14 08:21:40.000 165 12347.10 120.22 54466.68 88888.00 2015-06-14 08:21:40.125 165 12347.10 120.22 54466.65 88888.00 2015-06-14 08:21:40.250 165 12347.10 120.20 54466.60 88888.00 2015-06-14 08:21:40.375 165 12347.12 120.22 54466.60 88888.00 2015-06-14 08:21:40.500 165 12347.10 120.22 54466.57 88888.00 2015-06-14 08:21:40.625 165 12347.05 120.20 54466.53 88888.00 2015-06-14 08:21:40.750 165 12347.00 120.22 54466.47 88888.00 2015-06-14 08:21:40.875 165 12346.92 120.20 54466.47 88888.00 2015-06-14 08:21:41.000 165 12346.95 120.22 54466.45 88888.00 2015-06-14 08:21:41.125 165 12347.00 120.25 54466.45 88888.00 2015-06-14 08:21:41.250 165 12346.98 120.22 54466.40 88888.00 2015-06-14 08:21:41.375 165 12346.92 120.22 54466.35 88888.00 2015-06-14 08:21:41.500 165 12346.88 120.20 54466.32 88888.00 2015-06-14 08:21:41.625 165 12346.90 120.20 54466.32 88888.00 2015-06-14 08:21:41.750 165 12346.92 120.15 54466.28 88888.00 2015-06-14 08:21:41.875 165 12346.92 120.15 54466.28 88888.00 2015-06-14 08:21:42.000 165 12346.92 120.15 54466.25 88888.00 2015-06-14 08:21:42.125 165 12346.92 120.15 54466.22 88888.00 2015-06-14 08:21:42.250 165 12346.95 120.12 54466.15 88888.00 2015-06-14 08:21:42.375 165 12346.92 120.10 54466.15 88888.00 2015-06-14 08:21:42.500 165 12346.90 120.08 54466.10 88888.00 2015-06-14 08:21:42.625 165 12346.90 120.03 54466.07 88888.00 2015-06-14 08:21:42.750 165 12346.90 120.00 54466.03 88888.00 2015-06-14 08:21:42.875 165 12346.90 119.95 54466.00 88888.00 2015-06-14 08:21:43.000 165 12346.90 119.90 54465.97 88888.00 2015-06-14 08:21:43.125 165 12346.90 119.90 54465.93 88888.00 2015-06-14 08:21:43.250 165 12346.85 119.83 54465.93 88888.00 2015-06-14 08:21:43.375 165 12346.80 119.80 54465.88 88888.00 2015-06-14 08:21:43.500 165 12346.80 119.75 54465.85 88888.00 2015-06-14 08:21:43.625 165 12346.83 119.70 54465.85 88888.00 2015-06-14 08:21:43.750 165 12346.90 119.70 54465.85 88888.00 2015-06-14 08:21:43.875 165 12346.90 119.65 54465.85 88888.00 2015-06-14 08:21:44.000 165 12346.90 119.62 54465.80 88888.00 2015-06-14 08:21:44.125 165 12346.90 119.55 54465.72 88888.00 2015-06-14 08:21:44.250 165 12346.85 119.50 54465.72 88888.00 2015-06-14 08:21:44.375 165 12346.90 119.50 54465.72 88888.00 2015-06-14 08:21:44.500 165 12346.92 119.42 54465.70 88888.00 2015-06-14 08:21:44.625 165 12346.98 119.45 54465.68 88888.00 2015-06-14 08:21:44.750 165 12346.90 119.38 54465.65 88888.00 2015-06-14 08:21:44.875 165 12346.83 119.33 54465.62 88888.00 2015-06-14 08:21:45.000 165 12346.85 119.33 54465.57 88888.00 2015-06-14 08:21:45.125 165 12346.88 119.30 54465.57 88888.00 2015-06-14 08:21:45.250 165 12346.88 119.28 54465.57 88888.00 2015-06-14 08:21:45.375 165 12346.90 119.25 54465.55 88888.00 2015-06-14 08:21:45.500 165 12346.92 119.22 54465.50 88888.00 2015-06-14 08:21:45.625 165 12346.85 119.22 54465.47 88888.00 2015-06-14 08:21:45.750 165 12346.85 119.20 54465.43 88888.00 2015-06-14 08:21:45.875 165 12346.85 119.20 54465.40 88888.00 2015-06-14 08:21:46.000 165 12346.90 119.17 54465.38 88888.00 2015-06-14 08:21:46.125 165 12346.95 119.20 54465.35 88888.00 2015-06-14 08:21:46.250 165 12346.98 119.17 54465.32 88888.00 2015-06-14 08:21:46.375 165 12346.98 119.20 54465.28 88888.00 2015-06-14 08:21:46.500 165 12346.95 119.20 54465.25 88888.00 2015-06-14 08:21:46.625 165 12346.95 119.20 54465.20 88888.00 2015-06-14 08:21:46.750 165 12347.05 119.20 54465.20 88888.00 2015-06-14 08:21:46.875 165 12347.08 119.22 54465.18 88888.00 2015-06-14 08:21:47.000 165 12347.10 119.20 54465.10 88888.00 2015-06-14 08:21:47.125 165 12347.12 119.22 54465.10 88888.00 2015-06-14 08:21:47.250 165 12347.15 119.20 54465.07 88888.00 2015-06-14 08:21:47.375 165 12347.23 119.22 54465.03 88888.00 2015-06-14 08:21:47.500 165 12347.20 119.25 54465.00 88888.00 2015-06-14 08:21:47.625 165 12347.25 119.22 54464.95 88888.00 2015-06-14 08:21:47.750 165 12347.30 119.22 54464.95 88888.00 2015-06-14 08:21:47.875 165 12347.30 119.22 54464.90 88888.00 2015-06-14 08:21:48.000 165 12347.23 119.20 54464.82 88888.00 2015-06-14 08:21:48.125 165 12347.27 119.20 54464.82 88888.00 2015-06-14 08:21:48.250 165 12347.27 119.15 54464.78 88888.00 2015-06-14 08:21:48.375 165 12347.35 119.10 54464.75 88888.00 2015-06-14 08:21:48.500 165 12347.40 119.08 54464.70 88888.00 2015-06-14 08:21:48.625 165 12347.45 119.08 54464.65 88888.00 2015-06-14 08:21:48.750 165 12347.50 119.08 54464.62 88888.00 2015-06-14 08:21:48.875 165 12347.55 119.08 54464.60 88888.00 2015-06-14 08:21:49.000 165 12347.60 119.00 54464.55 88888.00 2015-06-14 08:21:49.125 165 12347.62 119.00 54464.53 88888.00 2015-06-14 08:21:49.250 165 12347.65 118.97 54464.50 88888.00 2015-06-14 08:21:49.375 165 12347.70 118.95 54464.47 88888.00 2015-06-14 08:21:49.500 165 12347.67 118.95 54464.43 88888.00 2015-06-14 08:21:49.625 165 12347.67 118.95 54464.40 88888.00 2015-06-14 08:21:49.750 165 12347.70 118.90 54464.32 88888.00 2015-06-14 08:21:49.875 165 12347.67 118.90 54464.30 88888.00 2015-06-14 08:21:50.000 165 12347.62 118.88 54464.25 88888.00 2015-06-14 08:21:50.125 165 12347.62 118.88 54464.25 88888.00 2015-06-14 08:21:50.250 165 12347.70 118.85 54464.22 88888.00 2015-06-14 08:21:50.375 165 12347.70 118.83 54464.18 88888.00 2015-06-14 08:21:50.500 165 12347.70 118.83 54464.15 88888.00 2015-06-14 08:21:50.625 165 12347.65 118.78 54464.10 88888.00 2015-06-14 08:21:50.750 165 12347.60 118.72 54464.10 88888.00 2015-06-14 08:21:50.875 165 12347.62 118.65 54464.07 88888.00 2015-06-14 08:21:51.000 165 12347.60 118.62 54464.03 88888.00 2015-06-14 08:21:51.125 165 12347.62 118.55 54464.00 88888.00 2015-06-14 08:21:51.250 165 12347.62 118.50 54464.00 88888.00 2015-06-14 08:21:51.375 165 12347.67 118.47 54463.95 88888.00 2015-06-14 08:21:51.500 165 12347.67 118.42 54463.95 88888.00 2015-06-14 08:21:51.625 165 12347.73 118.40 54463.93 88888.00 2015-06-14 08:21:51.750 165 12347.73 118.35 54463.90 88888.00 2015-06-14 08:21:51.875 165 12347.75 118.28 54463.82 88888.00 2015-06-14 08:21:52.000 165 12347.77 118.22 54463.78 88888.00 2015-06-14 08:21:52.125 165 12347.77 118.17 54463.78 88888.00 2015-06-14 08:21:52.250 165 12347.77 118.10 54463.78 88888.00 2015-06-14 08:21:52.375 165 12347.77 118.10 54463.75 88888.00 2015-06-14 08:21:52.500 165 12347.75 118.05 54463.72 88888.00 2015-06-14 08:21:52.625 165 12347.73 118.00 54463.68 88888.00 2015-06-14 08:21:52.750 165 12347.73 118.00 54463.62 88888.00 2015-06-14 08:21:52.875 165 12347.73 117.95 54463.62 88888.00 2015-06-14 08:21:53.000 165 12347.75 117.90 54463.60 88888.00 2015-06-14 08:21:53.125 165 12347.77 117.88 54463.57 88888.00 2015-06-14 08:21:53.250 165 12347.77 117.85 54463.57 88888.00 2015-06-14 08:21:53.375 165 12347.85 117.83 54463.55 88888.00 2015-06-14 08:21:53.500 165 12347.80 117.78 54463.53 88888.00 2015-06-14 08:21:53.625 165 12347.75 117.75 54463.50 88888.00 2015-06-14 08:21:53.750 165 12347.77 117.72 54463.45 88888.00 2015-06-14 08:21:53.875 165 12347.80 117.70 54463.47 88888.00 2015-06-14 08:21:54.000 165 12347.80 117.67 54463.40 88888.00 2015-06-14 08:21:54.125 165 12347.73 117.65 54463.38 88888.00 2015-06-14 08:21:54.250 165 12347.65 117.60 54463.38 88888.00 2015-06-14 08:21:54.375 165 12347.62 117.60 54463.32 88888.00 2015-06-14 08:21:54.500 165 12347.67 117.58 54463.30 88888.00 2015-06-14 08:21:54.625 165 12347.65 117.55 54463.32 88888.00 2015-06-14 08:21:54.750 165 12347.65 117.50 54463.30 88888.00 2015-06-14 08:21:54.875 165 12347.65 117.45 54463.28 88888.00 2015-06-14 08:21:55.000 165 12347.62 117.42 54463.25 88888.00 2015-06-14 08:21:55.125 165 12347.60 117.38 54463.25 88888.00 2015-06-14 08:21:55.250 165 12347.50 117.33 54463.22 88888.00 2015-06-14 08:21:55.375 165 12347.52 117.30 54463.20 88888.00 2015-06-14 08:21:55.500 165 12347.52 117.25 54463.22 88888.00 2015-06-14 08:21:55.625 165 12347.50 117.22 54463.22 88888.00 2015-06-14 08:21:55.750 165 12347.48 117.17 54463.20 88888.00 2015-06-14 08:21:55.875 165 12347.45 117.12 54463.18 88888.00 2015-06-14 08:21:56.000 165 12347.38 117.05 54463.15 88888.00 2015-06-14 08:21:56.125 165 12347.35 116.97 54463.15 88888.00 2015-06-14 08:21:56.250 165 12347.40 116.90 54463.18 88888.00 2015-06-14 08:21:56.375 165 12347.42 116.88 54463.18 88888.00 2015-06-14 08:21:56.500 165 12347.42 116.80 54463.15 88888.00 2015-06-14 08:21:56.625 165 12347.40 116.72 54463.15 88888.00 2015-06-14 08:21:56.750 165 12347.38 116.67 54463.12 88888.00 2015-06-14 08:21:56.875 165 12347.42 116.60 54463.10 88888.00 2015-06-14 08:21:57.000 165 12347.35 116.50 54463.07 88888.00 2015-06-14 08:21:57.125 165 12347.33 116.42 54463.10 88888.00 2015-06-14 08:21:57.250 165 12347.27 116.33 54463.10 88888.00 2015-06-14 08:21:57.375 165 12347.27 116.30 54463.10 88888.00 2015-06-14 08:21:57.500 165 12347.27 116.22 54463.07 88888.00 2015-06-14 08:21:57.625 165 12347.38 116.17 54463.07 88888.00 2015-06-14 08:21:57.750 165 12347.38 116.10 54463.03 88888.00 2015-06-14 08:21:57.875 165 12347.33 116.05 54463.00 88888.00 2015-06-14 08:21:58.000 165 12347.30 116.00 54462.95 88888.00 2015-06-14 08:21:58.125 165 12347.33 115.92 54462.95 88888.00 2015-06-14 08:21:58.250 165 12347.38 115.85 54462.93 88888.00 2015-06-14 08:21:58.375 165 12347.42 115.83 54462.90 88888.00 2015-06-14 08:21:58.500 165 12347.45 115.83 54462.85 88888.00 2015-06-14 08:21:58.625 165 12347.48 115.78 54462.85 88888.00 2015-06-14 08:21:58.750 165 12347.50 115.75 54462.85 88888.00 2015-06-14 08:21:58.875 165 12347.55 115.72 54462.82 88888.00 2015-06-14 08:21:59.000 165 12347.62 115.65 54462.75 88888.00 2015-06-14 08:21:59.125 165 12347.77 115.62 54462.72 88888.00 2015-06-14 08:21:59.250 165 12347.80 115.58 54462.68 88888.00 2015-06-14 08:21:59.375 165 12347.85 115.58 54462.65 88888.00 2015-06-14 08:21:59.500 165 12347.92 115.58 54462.62 88888.00 2015-06-14 08:21:59.625 165 12347.95 115.53 54462.60 88888.00 2015-06-14 08:21:59.750 165 12347.98 115.50 54462.57 88888.00 2015-06-14 08:21:59.875 165 12348.12 115.50 54462.57 88888.00 2015-06-14 08:22:00.000 165 12348.23 115.45 54462.50 88888.00 2015-06-14 08:22:00.125 165 12348.25 115.42 54462.47 88888.00 2015-06-14 08:22:00.250 165 12348.27 115.42 54462.45 88888.00 2015-06-14 08:22:00.375 165 12348.33 115.42 54462.43 88888.00 2015-06-14 08:22:00.500 165 12348.30 115.38 54462.40 88888.00 2015-06-14 08:22:00.625 165 12348.30 115.35 54462.35 88888.00 2015-06-14 08:22:00.750 165 12348.38 115.35 54462.32 88888.00 2015-06-14 08:22:00.875 165 12348.42 115.30 54462.30 88888.00 2015-06-14 08:22:01.000 165 12348.48 115.30 54462.22 88888.00 2015-06-14 08:22:01.125 165 12348.50 115.28 54462.18 88888.00 2015-06-14 08:22:01.250 165 12348.45 115.22 54462.18 88888.00 2015-06-14 08:22:01.375 165 12348.45 115.22 54462.15 88888.00 2015-06-14 08:22:01.500 165 12348.50 115.22 54462.12 88888.00 2015-06-14 08:22:01.625 165 12348.52 115.22 54462.10 88888.00 2015-06-14 08:22:01.750 165 12348.52 115.15 54462.10 88888.00 2015-06-14 08:22:01.875 165 12348.48 115.12 54462.05 88888.00 2015-06-14 08:22:02.000 165 12348.48 115.08 54462.00 88888.00 2015-06-14 08:22:02.125 165 12348.50 115.03 54461.97 88888.00 2015-06-14 08:22:02.250 165 12348.42 114.95 54461.95 88888.00 2015-06-14 08:22:02.375 165 12348.38 114.95 54461.93 88888.00 2015-06-14 08:22:02.500 165 12348.30 114.92 54461.93 88888.00 2015-06-14 08:22:02.625 165 12348.23 114.92 54461.90 88888.00 2015-06-14 08:22:02.750 165 12348.15 114.90 54461.90 88888.00 2015-06-14 08:22:02.875 165 12348.15 114.88 54461.90 88888.00 2015-06-14 08:22:03.000 165 12348.15 114.83 54461.85 88888.00 2015-06-14 08:22:03.125 165 12348.08 114.80 54461.80 88888.00 2015-06-14 08:22:03.250 165 12347.98 114.72 54461.82 88888.00 2015-06-14 08:22:03.375 165 12347.95 114.67 54461.78 88888.00 2015-06-14 08:22:03.500 165 12347.90 114.62 54461.72 88888.00 2015-06-14 08:22:03.625 165 12347.83 114.65 54461.72 88888.00 2015-06-14 08:22:03.750 165 12347.80 114.67 54461.72 88888.00 2015-06-14 08:22:03.875 165 12347.67 114.62 54461.72 88888.00 2015-06-14 08:22:04.000 165 12347.60 114.58 54461.70 88888.00 2015-06-14 08:22:04.125 165 12347.55 114.60 54461.72 88888.00 2015-06-14 08:22:04.250 165 12347.48 114.60 54461.70 88888.00 2015-06-14 08:22:04.375 165 12347.42 114.62 54461.70 88888.00 2015-06-14 08:22:04.500 165 12347.35 114.62 54461.68 88888.00 2015-06-14 08:22:04.625 165 12347.27 114.60 54461.68 88888.00 2015-06-14 08:22:04.750 165 12347.23 114.58 54461.65 88888.00 2015-06-14 08:22:04.875 165 12347.23 114.58 54461.62 88888.00 2015-06-14 08:22:05.000 165 12347.15 114.55 54461.60 88888.00 2015-06-14 08:22:05.125 165 12347.08 114.50 54461.62 88888.00 2015-06-14 08:22:05.250 165 12347.02 114.47 54461.62 88888.00 2015-06-14 08:22:05.375 165 12347.00 114.47 54461.60 88888.00 2015-06-14 08:22:05.500 165 12346.98 114.45 54461.57 88888.00 2015-06-14 08:22:05.625 165 12346.92 114.42 54461.60 88888.00 2015-06-14 08:22:05.750 165 12346.85 114.40 54461.55 88888.00 2015-06-14 08:22:05.875 165 12346.80 114.38 54461.57 88888.00 2015-06-14 08:22:06.000 165 12346.77 114.35 54461.53 88888.00 2015-06-14 08:22:06.125 165 12346.80 114.30 54461.53 88888.00 2015-06-14 08:22:06.250 165 12346.77 114.22 54461.55 88888.00 2015-06-14 08:22:06.375 165 12346.73 114.20 54461.53 88888.00 2015-06-14 08:22:06.500 165 12346.70 114.12 54461.50 88888.00 2015-06-14 08:22:06.625 165 12346.67 114.10 54461.50 88888.00 2015-06-14 08:22:06.750 165 12346.60 114.05 54461.50 88888.00 2015-06-14 08:22:06.875 165 12346.55 114.00 54461.47 88888.00 2015-06-14 08:22:07.000 165 12346.52 113.97 54461.47 88888.00 2015-06-14 08:22:07.125 165 12346.42 113.92 54461.50 88888.00 2015-06-14 08:22:07.250 165 12346.40 113.85 54461.47 88888.00 2015-06-14 08:22:07.375 165 12346.38 113.85 54461.47 88888.00 2015-06-14 08:22:07.500 165 12346.33 113.80 54461.47 88888.00 2015-06-14 08:22:07.625 165 12346.25 113.72 54461.45 88888.00 2015-06-14 08:22:07.750 165 12346.17 113.67 54461.45 88888.00 2015-06-14 08:22:07.875 165 12346.10 113.67 54461.45 88888.00 2015-06-14 08:22:08.000 165 12346.08 113.65 54461.43 88888.00 2015-06-14 08:22:08.125 165 12346.02 113.60 54461.43 88888.00 2015-06-14 08:22:08.250 165 12345.95 113.55 54461.40 88888.00 2015-06-14 08:22:08.375 165 12345.90 113.50 54461.38 88888.00 2015-06-14 08:22:08.500 165 12345.85 113.47 54461.38 88888.00 2015-06-14 08:22:08.625 165 12345.77 113.42 54461.40 88888.00 2015-06-14 08:22:08.750 165 12345.80 113.38 54461.43 88888.00 2015-06-14 08:22:08.875 165 12345.75 113.33 54461.40 88888.00 2015-06-14 08:22:09.000 165 12345.67 113.28 54461.40 88888.00 2015-06-14 08:22:09.125 165 12345.58 113.25 54461.40 88888.00 2015-06-14 08:22:09.250 165 12345.50 113.20 54461.43 88888.00 2015-06-14 08:22:09.375 165 12345.50 113.20 54461.40 88888.00 2015-06-14 08:22:09.500 165 12345.48 113.17 54461.43 88888.00 2015-06-14 08:22:09.625 165 12345.40 113.15 54461.43 88888.00 2015-06-14 08:22:09.750 165 12345.35 113.15 54461.43 88888.00 2015-06-14 08:22:09.875 165 12345.25 113.15 54461.43 88888.00 2015-06-14 08:22:10.000 165 12345.17 113.12 54461.43 88888.00 2015-06-14 08:22:10.125 165 12345.17 113.12 54461.43 88888.00 2015-06-14 08:22:10.250 165 12345.12 113.03 54461.40 88888.00 2015-06-14 08:22:10.375 165 12345.17 113.05 54461.40 88888.00 2015-06-14 08:22:10.500 165 12345.10 113.03 54461.40 88888.00 2015-06-14 08:22:10.625 165 12345.05 112.95 54461.38 88888.00 2015-06-14 08:22:10.750 165 12345.00 112.90 54461.38 88888.00 2015-06-14 08:22:10.875 165 12345.00 112.88 54461.38 88888.00 2015-06-14 08:22:11.000 165 12344.95 112.83 54461.32 88888.00 2015-06-14 08:22:11.125 165 12344.95 112.83 54461.32 88888.00 2015-06-14 08:22:11.250 165 12344.88 112.78 54461.35 88888.00 2015-06-14 08:22:11.375 165 12344.85 112.75 54461.30 88888.00 2015-06-14 08:22:11.500 165 12344.85 112.75 54461.32 88888.00 2015-06-14 08:22:11.625 165 12344.77 112.72 54461.32 88888.00 2015-06-14 08:22:11.750 165 12344.75 112.75 54461.35 88888.00 2015-06-14 08:22:11.875 165 12344.67 112.70 54461.35 88888.00 2015-06-14 08:22:12.000 165 12344.62 112.65 54461.32 88888.00 2015-06-14 08:22:12.125 165 12344.60 112.62 54461.32 88888.00 2015-06-14 08:22:12.250 165 12344.50 112.58 54461.35 88888.00 2015-06-14 08:22:12.375 165 12344.42 112.53 54461.32 88888.00 2015-06-14 08:22:12.500 165 12344.33 112.50 54461.35 88888.00 2015-06-14 08:22:12.625 165 12344.27 112.47 54461.38 88888.00 2015-06-14 08:22:12.750 165 12344.17 112.42 54461.32 88888.00 2015-06-14 08:22:12.875 165 12344.10 112.40 54461.32 88888.00 2015-06-14 08:22:13.000 165 12344.10 112.40 54461.38 88888.00 2015-06-14 08:22:13.125 165 12344.02 112.38 54461.40 88888.00 2015-06-14 08:22:13.250 165 12343.88 112.33 54461.38 88888.00 2015-06-14 08:22:13.375 165 12343.80 112.33 54461.38 88888.00 2015-06-14 08:22:13.500 165 12343.75 112.30 54461.38 88888.00 2015-06-14 08:22:13.625 165 12343.67 112.30 54461.43 88888.00 2015-06-14 08:22:13.750 165 12343.65 112.28 54461.45 88888.00 2015-06-14 08:22:13.875 165 12343.58 112.28 54461.47 88888.00 2015-06-14 08:22:14.000 165 12343.45 112.20 54461.43 88888.00 2015-06-14 08:22:14.125 165 12343.35 112.20 54461.45 88888.00 2015-06-14 08:22:14.250 165 12343.25 112.17 54461.47 88888.00 2015-06-14 08:22:14.375 165 12343.23 112.17 54461.47 88888.00 2015-06-14 08:22:14.500 165 12343.12 112.15 54461.45 88888.00 2015-06-14 08:22:14.625 165 12343.00 112.15 54461.45 88888.00 2015-06-14 08:22:14.750 165 12342.90 112.15 54461.47 88888.00 2015-06-14 08:22:14.875 165 12342.80 112.12 54461.50 88888.00 2015-06-14 08:22:15.000 165 12342.75 112.10 54461.47 88888.00 2015-06-14 08:22:15.125 165 12342.73 112.10 54461.47 88888.00 2015-06-14 08:22:15.250 165 12342.58 112.10 54461.50 88888.00 2015-06-14 08:22:15.375 165 12342.52 112.15 54461.47 88888.00 2015-06-14 08:22:15.500 165 12342.50 112.15 54461.53 88888.00 2015-06-14 08:22:15.625 165 12342.42 112.17 54461.50 88888.00 2015-06-14 08:22:15.750 165 12342.30 112.22 54461.53 88888.00 2015-06-14 08:22:15.875 165 12342.12 112.22 54461.53 88888.00 2015-06-14 08:22:16.000 165 12342.02 112.22 54461.47 88888.00 2015-06-14 08:22:16.125 165 12341.92 112.25 54461.50 88888.00 2015-06-14 08:22:16.250 165 12341.80 112.28 54461.50 88888.00 2015-06-14 08:22:16.375 165 12341.73 112.33 54461.50 88888.00 2015-06-14 08:22:16.500 165 12341.67 112.33 54461.53 88888.00 2015-06-14 08:22:16.625 165 12341.65 112.38 54461.50 88888.00 2015-06-14 08:22:16.750 165 12341.55 112.42 54461.47 88888.00 2015-06-14 08:22:16.875 165 12341.48 112.47 54461.47 88888.00 2015-06-14 08:22:17.000 165 12341.40 112.50 54461.45 88888.00 2015-06-14 08:22:17.125 165 12341.35 112.55 54461.47 88888.00 2015-06-14 08:22:17.250 165 12341.27 112.58 54461.45 88888.00 2015-06-14 08:22:17.375 165 12341.20 112.58 54461.43 88888.00 2015-06-14 08:22:17.500 165 12341.10 112.58 54461.43 88888.00 2015-06-14 08:22:17.625 165 12341.02 112.60 54461.38 88888.00 2015-06-14 08:22:17.750 165 12340.95 112.62 54461.38 88888.00 2015-06-14 08:22:17.875 165 12340.95 112.62 54461.40 88888.00 2015-06-14 08:22:18.000 165 12340.98 112.65 54461.38 88888.00 2015-06-14 08:22:18.125 165 12340.92 112.70 54461.38 88888.00 2015-06-14 08:22:18.250 165 12340.80 112.72 54461.35 88888.00 2015-06-14 08:22:18.375 165 12340.77 112.75 54461.35 88888.00 2015-06-14 08:22:18.500 165 12340.77 112.75 54461.32 88888.00 2015-06-14 08:22:18.625 165 12340.77 112.72 54461.30 88888.00 2015-06-14 08:22:18.750 165 12340.77 112.72 54461.28 88888.00 2015-06-14 08:22:18.875 165 12340.75 112.70 54461.25 88888.00 2015-06-14 08:22:19.000 165 12340.67 112.75 54461.28 88888.00 2015-06-14 08:22:19.125 165 12340.67 112.72 54461.28 88888.00 2015-06-14 08:22:19.250 165 12340.62 112.70 54461.25 88888.00 2015-06-14 08:22:19.375 165 12340.65 112.70 54461.22 88888.00 2015-06-14 08:22:19.500 165 12340.65 112.67 54461.18 88888.00 2015-06-14 08:22:19.625 165 12340.62 112.65 54461.15 88888.00 2015-06-14 08:22:19.750 165 12340.62 112.67 54461.15 88888.00 2015-06-14 08:22:19.875 165 12340.58 112.65 54461.12 88888.00 2015-06-14 08:22:20.000 165 12340.50 112.62 54461.10 88888.00 2015-06-14 08:22:20.125 165 12340.55 112.60 54461.10 88888.00 2015-06-14 08:22:20.250 165 12340.55 112.55 54461.10 88888.00 2015-06-14 08:22:20.375 165 12340.55 112.58 54461.03 88888.00 2015-06-14 08:22:20.500 165 12340.52 112.58 54461.03 88888.00 2015-06-14 08:22:20.625 165 12340.52 112.60 54461.03 88888.00 2015-06-14 08:22:20.750 165 12340.55 112.58 54461.00 88888.00 2015-06-14 08:22:20.875 165 12340.55 112.58 54460.97 88888.00 2015-06-14 08:22:21.000 165 12340.55 112.60 54460.95 88888.00 2015-06-14 08:22:21.125 165 12340.50 112.60 54460.95 88888.00 2015-06-14 08:22:21.250 165 12340.45 112.58 54460.95 88888.00 2015-06-14 08:22:21.375 165 12340.45 112.58 54460.93 88888.00 2015-06-14 08:22:21.500 165 12340.48 112.58 54460.90 88888.00 2015-06-14 08:22:21.625 165 12340.42 112.58 54460.88 88888.00 2015-06-14 08:22:21.750 165 12340.42 112.58 54460.82 88888.00 2015-06-14 08:22:21.875 165 12340.45 112.58 54460.82 88888.00 2015-06-14 08:22:22.000 165 12340.45 112.58 54460.80 88888.00 2015-06-14 08:22:22.125 165 12340.40 112.58 54460.78 88888.00 2015-06-14 08:22:22.250 165 12340.30 112.58 54460.72 88888.00 2015-06-14 08:22:22.375 165 12340.35 112.58 54460.70 88888.00 2015-06-14 08:22:22.500 165 12340.40 112.58 54460.70 88888.00 2015-06-14 08:22:22.625 165 12340.45 112.65 54460.68 88888.00 2015-06-14 08:22:22.750 165 12340.45 112.65 54460.62 88888.00 2015-06-14 08:22:22.875 165 12340.42 112.62 54460.60 88888.00 2015-06-14 08:22:23.000 165 12340.45 112.62 54460.55 88888.00 2015-06-14 08:22:23.125 165 12340.50 112.65 54460.50 88888.00 2015-06-14 08:22:23.250 165 12340.50 112.67 54460.47 88888.00 2015-06-14 08:22:23.375 165 12340.48 112.70 54460.47 88888.00 2015-06-14 08:22:23.500 165 12340.48 112.70 54460.43 88888.00 2015-06-14 08:22:23.625 165 12340.48 112.67 54460.38 88888.00 2015-06-14 08:22:23.750 165 12340.52 112.70 54460.35 88888.00 2015-06-14 08:22:23.875 165 12340.55 112.70 54460.32 88888.00 2015-06-14 08:22:24.000 165 12340.62 112.75 54460.32 88888.00 2015-06-14 08:22:24.125 165 12340.75 112.75 54460.28 88888.00 2015-06-14 08:22:24.250 165 12340.70 112.72 54460.25 88888.00 2015-06-14 08:22:24.375 165 12340.70 112.75 54460.20 88888.00 2015-06-14 08:22:24.500 165 12340.73 112.75 54460.12 88888.00 2015-06-14 08:22:24.625 165 12340.75 112.78 54460.10 88888.00 2015-06-14 08:22:24.750 165 12340.75 112.83 54460.05 88888.00 2015-06-14 08:22:24.875 165 12340.80 112.85 54460.05 88888.00 2015-06-14 08:22:25.000 165 12340.83 112.85 54459.97 88888.00 2015-06-14 08:22:25.125 165 12340.92 112.85 54459.97 88888.00 2015-06-14 08:22:25.250 165 12340.95 112.92 54459.95 88888.00 2015-06-14 08:22:25.375 165 12341.00 112.95 54459.90 88888.00 2015-06-14 08:22:25.500 165 12341.00 112.95 54459.85 88888.00 2015-06-14 08:22:25.625 165 12341.05 113.03 54459.80 88888.00 2015-06-14 08:22:25.750 165 12341.08 113.00 54459.78 88888.00 2015-06-14 08:22:25.875 165 12341.05 113.05 54459.72 88888.00 2015-06-14 08:22:26.000 165 12341.12 113.08 54459.65 88888.00 2015-06-14 08:22:26.125 165 12341.17 113.08 54459.62 88888.00 2015-06-14 08:22:26.250 165 12341.15 113.12 54459.60 88888.00 2015-06-14 08:22:26.375 165 12341.15 113.17 54459.55 88888.00 2015-06-14 08:22:26.500 165 12341.17 113.17 54459.50 88888.00 2015-06-14 08:22:26.625 165 12341.17 113.17 54459.47 88888.00 2015-06-14 08:22:26.750 165 12341.20 113.20 54459.40 88888.00 2015-06-14 08:22:26.875 165 12341.23 113.22 54459.35 88888.00 2015-06-14 08:22:27.000 165 12341.23 113.28 54459.32 88888.00 2015-06-14 08:22:27.125 165 12341.20 113.33 54459.28 88888.00 2015-06-14 08:22:27.250 165 12341.20 113.33 54459.25 88888.00 2015-06-14 08:22:27.375 165 12341.15 113.38 54459.22 88888.00 2015-06-14 08:22:27.500 165 12341.10 113.42 54459.15 88888.00 2015-06-14 08:22:27.625 165 12341.10 113.47 54459.12 88888.00 2015-06-14 08:22:27.750 165 12341.10 113.50 54459.12 88888.00 2015-06-14 08:22:27.875 165 12341.05 113.55 54459.07 88888.00 2015-06-14 08:22:28.000 165 12340.98 113.60 54459.05 88888.00 2015-06-14 08:22:28.125 165 12340.95 113.62 54459.05 88888.00 2015-06-14 08:22:28.250 165 12340.95 113.65 54459.00 88888.00 2015-06-14 08:22:28.375 165 12340.92 113.70 54458.95 88888.00 2015-06-14 08:22:28.500 165 12340.85 113.75 54458.90 88888.00 2015-06-14 08:22:28.625 165 12340.75 113.78 54458.90 88888.00 2015-06-14 08:22:28.750 165 12340.70 113.80 54458.85 88888.00 2015-06-14 08:22:28.875 165 12340.67 113.88 54458.85 88888.00 2015-06-14 08:22:29.000 165 12340.65 113.92 54458.80 88888.00 2015-06-14 08:22:29.125 165 12340.62 113.97 54458.75 88888.00 2015-06-14 08:22:29.250 165 12340.50 113.95 54458.72 88888.00 2015-06-14 08:22:29.375 165 12340.42 114.00 54458.70 88888.00 2015-06-14 08:22:29.500 165 12340.42 114.03 54458.68 88888.00 2015-06-14 08:22:29.625 165 12340.42 114.08 54458.62 88888.00 2015-06-14 08:22:29.750 165 12340.35 114.10 54458.62 88888.00 2015-06-14 08:22:29.875 165 12340.30 114.12 54458.57 88888.00 2015-06-14 08:22:30.000 165 12340.27 114.12 54458.55 88888.00 2015-06-14 08:22:30.125 165 12340.25 114.17 54458.53 88888.00 2015-06-14 08:22:30.250 165 12340.10 114.17 54458.53 88888.00 2015-06-14 08:22:30.375 165 12340.05 114.22 54458.50 88888.00 2015-06-14 08:22:30.500 165 12340.05 114.22 54458.45 88888.00 2015-06-14 08:22:30.625 165 12340.12 114.25 54458.43 88888.00 2015-06-14 08:22:30.750 165 12340.08 114.25 54458.40 88888.00 2015-06-14 08:22:30.875 165 12340.02 114.25 54458.35 88888.00 2015-06-14 08:22:31.000 165 12340.05 114.25 54458.32 88888.00 2015-06-14 08:22:31.125 165 12340.05 114.25 54458.32 88888.00 2015-06-14 08:22:31.250 165 12340.05 114.28 54458.30 88888.00 2015-06-14 08:22:31.375 165 12340.02 114.30 54458.28 88888.00 2015-06-14 08:22:31.500 165 12340.02 114.33 54458.22 88888.00 2015-06-14 08:22:31.625 165 12339.98 114.33 54458.20 88888.00 2015-06-14 08:22:31.750 165 12339.92 114.33 54458.12 88888.00 2015-06-14 08:22:31.875 165 12339.88 114.30 54458.10 88888.00 2015-06-14 08:22:32.000 165 12339.88 114.35 54458.07 88888.00 2015-06-14 08:22:32.125 165 12339.92 114.38 54458.05 88888.00 2015-06-14 08:22:32.250 165 12339.98 114.35 54458.03 88888.00 2015-06-14 08:22:32.375 165 12339.90 114.35 54457.97 88888.00 2015-06-14 08:22:32.500 165 12339.92 114.35 54457.95 88888.00 2015-06-14 08:22:32.625 165 12339.92 114.38 54457.93 88888.00 2015-06-14 08:22:32.750 165 12339.88 114.33 54457.88 88888.00 2015-06-14 08:22:32.875 165 12339.85 114.33 54457.82 88888.00 2015-06-14 08:22:33.000 165 12339.90 114.33 54457.78 88888.00 2015-06-14 08:22:33.125 165 12339.92 114.38 54457.78 88888.00 2015-06-14 08:22:33.250 165 12339.90 114.35 54457.72 88888.00 2015-06-14 08:22:33.375 165 12339.85 114.33 54457.68 88888.00 2015-06-14 08:22:33.500 165 12339.80 114.35 54457.65 88888.00 2015-06-14 08:22:33.625 165 12339.80 114.40 54457.62 88888.00 2015-06-14 08:22:33.750 165 12339.83 114.38 54457.57 88888.00 2015-06-14 08:22:33.875 165 12339.80 114.35 54457.55 88888.00 2015-06-14 08:22:34.000 165 12339.77 114.40 54457.47 88888.00 2015-06-14 08:22:34.125 165 12339.77 114.45 54457.45 88888.00 2015-06-14 08:22:34.250 165 12339.80 114.47 54457.40 88888.00 2015-06-14 08:22:34.375 165 12339.80 114.45 54457.35 88888.00 2015-06-14 08:22:34.500 165 12339.80 114.50 54457.35 88888.00 2015-06-14 08:22:34.625 165 12339.80 114.55 54457.32 88888.00 2015-06-14 08:22:34.750 165 12339.77 114.58 54457.25 88888.00 2015-06-14 08:22:34.875 165 12339.65 114.53 54457.20 88888.00 2015-06-14 08:22:35.000 165 12339.65 114.55 54457.12 88888.00 2015-06-14 08:22:35.125 165 12339.62 114.55 54457.07 88888.00 2015-06-14 08:22:35.250 165 12339.62 114.60 54457.07 88888.00 2015-06-14 08:22:35.375 165 12339.62 114.60 54457.03 88888.00 2015-06-14 08:22:35.500 165 12339.65 114.58 54456.95 88888.00 2015-06-14 08:22:35.625 165 12339.67 114.60 54456.93 88888.00 2015-06-14 08:22:35.750 165 12339.67 114.62 54456.85 88888.00 2015-06-14 08:22:35.875 165 12339.62 114.62 54456.85 88888.00 2015-06-14 08:22:36.000 165 12339.60 114.62 54456.82 88888.00 2015-06-14 08:22:36.125 165 12339.62 114.60 54456.80 88888.00 2015-06-14 08:22:36.250 165 12339.55 114.60 54456.75 88888.00 2015-06-14 08:22:36.375 165 12339.50 114.60 54456.72 88888.00 2015-06-14 08:22:36.500 165 12339.45 114.62 54456.68 88888.00 2015-06-14 08:22:36.625 165 12339.40 114.67 54456.68 88888.00 2015-06-14 08:22:36.750 165 12339.45 114.67 54456.62 88888.00 2015-06-14 08:22:36.875 165 12339.48 114.65 54456.57 88888.00 2015-06-14 08:22:37.000 165 12339.40 114.62 54456.53 88888.00 2015-06-14 08:22:37.125 165 12339.38 114.58 54456.50 88888.00 2015-06-14 08:22:37.250 165 12339.40 114.58 54456.47 88888.00 2015-06-14 08:22:37.375 165 12339.38 114.53 54456.45 88888.00 2015-06-14 08:22:37.500 165 12339.35 114.53 54456.38 88888.00 2015-06-14 08:22:37.625 165 12339.33 114.50 54456.35 88888.00 2015-06-14 08:22:37.750 165 12339.38 114.50 54456.32 88888.00 2015-06-14 08:22:37.875 165 12339.40 114.47 54456.30 88888.00 2015-06-14 08:22:38.000 165 12339.45 114.47 54456.22 88888.00 2015-06-14 08:22:38.125 165 12339.42 114.47 54456.22 88888.00 2015-06-14 08:22:38.250 165 12339.42 114.47 54456.18 88888.00 2015-06-14 08:22:38.375 165 12339.58 114.50 54456.12 88888.00 2015-06-14 08:22:38.500 165 12339.60 114.50 54456.07 88888.00 2015-06-14 08:22:38.625 165 12339.58 114.47 54456.03 88888.00 2015-06-14 08:22:38.750 165 12339.55 114.47 54456.00 88888.00 2015-06-14 08:22:38.875 165 12339.52 114.47 54456.00 88888.00 2015-06-14 08:22:39.000 165 12339.50 114.45 54455.93 88888.00 2015-06-14 08:22:39.125 165 12339.48 114.42 54455.90 88888.00 2015-06-14 08:22:39.250 165 12339.50 114.45 54455.90 88888.00 2015-06-14 08:22:39.375 165 12339.58 114.45 54455.85 88888.00 2015-06-14 08:22:39.500 165 12339.58 114.42 54455.82 88888.00 2015-06-14 08:22:39.625 165 12339.55 114.42 54455.78 88888.00 2015-06-14 08:22:39.750 165 12339.58 114.45 54455.72 88888.00 2015-06-14 08:22:39.875 165 12339.52 114.42 54455.70 88888.00 2015-06-14 08:22:40.000 165 12339.52 114.40 54455.65 88888.00 2015-06-14 08:22:40.125 165 12339.52 114.38 54455.62 88888.00 2015-06-14 08:22:40.250 165 12339.55 114.30 54455.57 88888.00 2015-06-14 08:22:40.375 165 12339.60 114.33 54455.55 88888.00 2015-06-14 08:22:40.500 165 12339.58 114.35 54455.53 88888.00 2015-06-14 08:22:40.625 165 12339.55 114.33 54455.50 88888.00 2015-06-14 08:22:40.750 165 12339.62 114.30 54455.47 88888.00 2015-06-14 08:22:40.875 165 12339.65 114.28 54455.43 88888.00 2015-06-14 08:22:41.000 165 12339.65 114.30 54455.40 88888.00 2015-06-14 08:22:41.125 165 12339.60 114.25 54455.38 88888.00 2015-06-14 08:22:41.250 165 12339.58 114.22 54455.32 88888.00 2015-06-14 08:22:41.375 165 12339.52 114.22 54455.28 88888.00 2015-06-14 08:22:41.500 165 12339.52 114.25 54455.25 88888.00 2015-06-14 08:22:41.625 165 12339.45 114.22 54455.25 88888.00 2015-06-14 08:22:41.750 165 12339.40 114.22 54455.22 88888.00 2015-06-14 08:22:41.875 165 12339.40 114.17 54455.18 88888.00 2015-06-14 08:22:42.000 165 12339.38 114.17 54455.15 88888.00 2015-06-14 08:22:42.125 165 12339.33 114.17 54455.15 88888.00 2015-06-14 08:22:42.250 165 12339.33 114.20 54455.10 88888.00 2015-06-14 08:22:42.375 165 12339.35 114.22 54455.07 88888.00 2015-06-14 08:22:42.500 165 12339.33 114.25 54455.03 88888.00 2015-06-14 08:22:42.625 165 12339.30 114.25 54455.00 88888.00 2015-06-14 08:22:42.750 165 12339.27 114.25 54455.00 88888.00 2015-06-14 08:22:42.875 165 12339.23 114.22 54454.97 88888.00 2015-06-14 08:22:43.000 165 12339.17 114.22 54454.93 88888.00 2015-06-14 08:22:43.125 165 12339.15 114.25 54454.88 88888.00 2015-06-14 08:22:43.250 165 12339.10 114.25 54454.88 88888.00 2015-06-14 08:22:43.375 165 12339.00 114.28 54454.85 88888.00 2015-06-14 08:22:43.500 165 12338.88 114.28 54454.80 88888.00 2015-06-14 08:22:43.625 165 12338.88 114.25 54454.75 88888.00 2015-06-14 08:22:43.750 165 12338.83 114.25 54454.72 88888.00 2015-06-14 08:22:43.875 165 12338.80 114.25 54454.75 88888.00 2015-06-14 08:22:44.000 165 12338.62 114.25 54454.70 88888.00 2015-06-14 08:22:44.125 165 12338.52 114.20 54454.68 88888.00 2015-06-14 08:22:44.250 165 12338.55 114.20 54454.65 88888.00 2015-06-14 08:22:44.375 165 12338.60 114.17 54454.62 88888.00 2015-06-14 08:22:44.500 165 12338.55 114.15 54454.60 88888.00 2015-06-14 08:22:44.625 165 12338.50 114.17 54454.57 88888.00 2015-06-14 08:22:44.750 165 12338.45 114.17 54454.53 88888.00 2015-06-14 08:22:44.875 165 12338.40 114.17 54454.53 88888.00 2015-06-14 08:22:45.000 165 12338.33 114.17 54454.47 88888.00 2015-06-14 08:22:45.125 165 12338.33 114.15 54454.47 88888.00 2015-06-14 08:22:45.250 165 12338.30 114.12 54454.45 88888.00 2015-06-14 08:22:45.375 165 12338.23 114.12 54454.43 88888.00 2015-06-14 08:22:45.500 165 12338.15 114.10 54454.40 88888.00 2015-06-14 08:22:45.625 165 12338.05 114.10 54454.35 88888.00 2015-06-14 08:22:45.750 165 12337.98 114.05 54454.35 88888.00 2015-06-14 08:22:45.875 165 12337.95 114.05 54454.32 88888.00 2015-06-14 08:22:46.000 165 12337.90 114.03 54454.32 88888.00 2015-06-14 08:22:46.125 165 12337.88 114.03 54454.28 88888.00 2015-06-14 08:22:46.250 165 12337.90 113.95 54454.28 88888.00 2015-06-14 08:22:46.375 165 12337.92 113.92 54454.22 88888.00 2015-06-14 08:22:46.500 165 12337.88 113.95 54454.20 88888.00 2015-06-14 08:22:46.625 165 12337.83 113.97 54454.20 88888.00 2015-06-14 08:22:46.750 165 12337.77 113.95 54454.18 88888.00 2015-06-14 08:22:46.875 165 12337.77 113.95 54454.12 88888.00 2015-06-14 08:22:47.000 165 12337.73 113.92 54454.07 88888.00 2015-06-14 08:22:47.125 165 12337.65 113.92 54454.10 88888.00 2015-06-14 08:22:47.250 165 12337.58 113.92 54454.10 88888.00 2015-06-14 08:22:47.375 165 12337.55 113.92 54454.05 88888.00 2015-06-14 08:22:47.500 165 12337.55 113.92 54454.05 88888.00 2015-06-14 08:22:47.625 165 12337.55 113.95 54454.03 88888.00 2015-06-14 08:22:47.750 165 12337.48 113.95 54454.03 88888.00 2015-06-14 08:22:47.875 165 12337.42 113.97 54454.03 88888.00 2015-06-14 08:22:48.000 165 12337.35 114.00 54453.97 88888.00 2015-06-14 08:22:48.125 165 12337.27 114.00 54453.97 88888.00 2015-06-14 08:22:48.250 165 12337.17 113.95 54453.93 88888.00 2015-06-14 08:22:48.375 165 12337.10 113.97 54453.88 88888.00 2015-06-14 08:22:48.500 165 12337.02 114.00 54453.88 88888.00 2015-06-14 08:22:48.625 165 12337.02 114.00 54453.85 88888.00 2015-06-14 08:22:48.750 165 12336.92 114.03 54453.85 88888.00 2015-06-14 08:22:48.875 165 12336.92 114.05 54453.85 88888.00 2015-06-14 08:22:49.000 165 12336.88 114.08 54453.80 88888.00 2015-06-14 08:22:49.125 165 12336.77 114.05 54453.80 88888.00 2015-06-14 08:22:49.250 165 12336.70 114.03 54453.75 88888.00 2015-06-14 08:22:49.375 165 12336.62 114.03 54453.72 88888.00 2015-06-14 08:22:49.500 165 12336.58 114.03 54453.75 88888.00 2015-06-14 08:22:49.625 165 12336.48 114.05 54453.72 88888.00 2015-06-14 08:22:49.750 165 12336.40 114.08 54453.72 88888.00 2015-06-14 08:22:49.875 165 12336.35 114.12 54453.70 88888.00 2015-06-14 08:22:50.000 165 12336.33 114.10 54453.72 88888.00 2015-06-14 08:22:50.125 165 12336.30 114.05 54453.68 88888.00 2015-06-14 08:22:50.250 165 12336.17 114.10 54453.70 88888.00 2015-06-14 08:22:50.375 165 12336.15 114.15 54453.68 88888.00 2015-06-14 08:22:50.500 165 12336.17 114.10 54453.68 88888.00 2015-06-14 08:22:50.625 165 12336.12 114.10 54453.68 88888.00 2015-06-14 08:22:50.750 165 12336.08 114.05 54453.68 88888.00 2015-06-14 08:22:50.875 165 12336.02 114.05 54453.65 88888.00 2015-06-14 08:22:51.000 165 12335.95 114.03 54453.65 88888.00 2015-06-14 08:22:51.125 165 12335.88 114.03 54453.68 88888.00 2015-06-14 08:22:51.250 165 12335.83 113.97 54453.62 88888.00 2015-06-14 08:22:51.375 165 12335.77 114.00 54453.65 88888.00 2015-06-14 08:22:51.500 165 12335.83 114.00 54453.62 88888.00 2015-06-14 08:22:51.625 165 12335.80 114.00 54453.62 88888.00 2015-06-14 08:22:51.750 165 12335.77 113.97 54453.60 88888.00 2015-06-14 08:22:51.875 165 12335.73 113.95 54453.60 88888.00 2015-06-14 08:22:52.000 165 12335.65 113.92 54453.57 88888.00 2015-06-14 08:22:52.125 165 12335.62 113.95 54453.60 88888.00 2015-06-14 08:22:52.250 165 12335.60 113.95 54453.55 88888.00 2015-06-14 08:22:52.375 165 12335.60 113.92 54453.53 88888.00 2015-06-14 08:22:52.500 165 12335.60 113.92 54453.55 88888.00 2015-06-14 08:22:52.625 165 12335.58 113.90 54453.55 88888.00 2015-06-14 08:22:52.750 165 12335.52 113.92 54453.53 88888.00 2015-06-14 08:22:52.875 165 12335.52 113.92 54453.53 88888.00 2015-06-14 08:22:53.000 165 12335.52 113.92 54453.53 88888.00 2015-06-14 08:22:53.125 165 12335.48 113.97 54453.50 88888.00 2015-06-14 08:22:53.250 165 12335.42 113.92 54453.47 88888.00 2015-06-14 08:22:53.375 165 12335.48 113.95 54453.45 88888.00 2015-06-14 08:22:53.500 165 12335.42 113.92 54453.45 88888.00 2015-06-14 08:22:53.625 165 12335.42 113.95 54453.43 88888.00 2015-06-14 08:22:53.750 165 12335.38 113.95 54453.40 88888.00 2015-06-14 08:22:53.875 165 12335.35 113.97 54453.43 88888.00 2015-06-14 08:22:54.000 165 12335.35 113.97 54453.40 88888.00 2015-06-14 08:22:54.125 165 12335.33 113.97 54453.40 88888.00 2015-06-14 08:22:54.250 165 12335.30 113.97 54453.38 88888.00 2015-06-14 08:22:54.375 165 12335.25 113.97 54453.35 88888.00 2015-06-14 08:22:54.500 165 12335.25 113.95 54453.32 88888.00 2015-06-14 08:22:54.625 165 12335.20 113.95 54453.32 88888.00 2015-06-14 08:22:54.750 165 12335.12 113.92 54453.32 88888.00 2015-06-14 08:22:54.875 165 12335.02 113.90 54453.30 88888.00 2015-06-14 08:22:55.000 165 12335.02 113.88 54453.28 88888.00 2015-06-14 08:22:55.125 165 12335.08 113.88 54453.25 88888.00 2015-06-14 08:22:55.250 165 12335.02 113.85 54453.25 88888.00 2015-06-14 08:22:55.375 165 12335.00 113.88 54453.22 88888.00 2015-06-14 08:22:55.500 165 12334.95 113.88 54453.20 88888.00 2015-06-14 08:22:55.625 165 12334.92 113.88 54453.18 88888.00 2015-06-14 08:22:55.750 165 12334.92 113.88 54453.15 88888.00 2015-06-14 08:22:55.875 165 12334.88 113.85 54453.15 88888.00 2015-06-14 08:22:56.000 165 12334.73 113.88 54453.12 88888.00 2015-06-14 08:22:56.125 165 12334.67 113.92 54453.10 88888.00 2015-06-14 08:22:56.250 165 12334.65 113.97 54453.15 88888.00 2015-06-14 08:22:56.375 165 12334.67 114.00 54453.10 88888.00 2015-06-14 08:22:56.500 165 12334.67 114.00 54453.07 88888.00 2015-06-14 08:22:56.625 165 12334.62 114.00 54453.03 88888.00 2015-06-14 08:22:56.750 165 12334.52 114.03 54453.03 88888.00 2015-06-14 08:22:56.875 165 12334.45 114.08 54453.00 88888.00 2015-06-14 08:22:57.000 165 12334.42 114.15 54453.00 88888.00 2015-06-14 08:22:57.125 165 12334.42 114.17 54453.00 88888.00 2015-06-14 08:22:57.250 165 12334.40 114.20 54452.97 88888.00 2015-06-14 08:22:57.375 165 12334.40 114.25 54452.95 88888.00 2015-06-14 08:22:57.500 165 12334.35 114.28 54452.93 88888.00 2015-06-14 08:22:57.625 165 12334.27 114.33 54452.90 88888.00 2015-06-14 08:22:57.750 165 12334.17 114.38 54452.88 88888.00 2015-06-14 08:22:57.875 165 12334.12 114.38 54452.88 88888.00 2015-06-14 08:22:58.000 165 12334.10 114.42 54452.85 88888.00 2015-06-14 08:22:58.125 165 12334.10 114.47 54452.82 88888.00 2015-06-14 08:22:58.250 165 12334.02 114.53 54452.80 88888.00 2015-06-14 08:22:58.375 165 12333.98 114.60 54452.78 88888.00 2015-06-14 08:22:58.500 165 12333.92 114.70 54452.78 88888.00 2015-06-14 08:22:58.625 165 12333.88 114.78 54452.78 88888.00 2015-06-14 08:22:58.750 165 12333.77 114.80 54452.72 88888.00 2015-06-14 08:22:58.875 165 12333.77 114.85 54452.72 88888.00 2015-06-14 08:22:59.000 165 12333.70 114.92 54452.72 88888.00 2015-06-14 08:22:59.125 165 12333.62 114.97 54452.72 88888.00 2015-06-14 08:22:59.250 165 12333.52 115.05 54452.72 88888.00 2015-06-14 08:22:59.375 165 12333.50 115.12 54452.72 88888.00 2015-06-14 08:22:59.500 165 12333.38 115.12 54452.68 88888.00 2015-06-14 08:22:59.625 165 12333.27 115.17 54452.65 88888.00 2015-06-14 08:22:59.750 165 12333.17 115.20 54452.65 88888.00 2015-06-14 08:22:59.875 165 12333.05 115.28 54452.65 88888.00 2015-06-14 08:23:00.000 165 12332.95 115.33 54452.65 88888.00 2015-06-14 08:23:00.125 165 12332.85 115.40 54452.65 88888.00 2015-06-14 08:23:00.250 165 12332.77 115.45 54452.65 88888.00 2015-06-14 08:23:00.375 165 12332.73 115.47 54452.62 88888.00 2015-06-14 08:23:00.500 165 12332.67 115.53 54452.62 88888.00 2015-06-14 08:23:00.625 165 12332.55 115.60 54452.62 88888.00 2015-06-14 08:23:00.750 165 12332.48 115.65 54452.62 88888.00 2015-06-14 08:23:00.875 165 12332.42 115.67 54452.62 88888.00 2015-06-14 08:23:01.000 165 12332.42 115.70 54452.57 88888.00 2015-06-14 08:23:01.125 165 12332.48 115.70 54452.55 88888.00 2015-06-14 08:23:01.250 165 12332.35 115.75 54452.57 88888.00 2015-06-14 08:23:01.375 165 12332.25 115.83 54452.57 88888.00 2015-06-14 08:23:01.500 165 12332.17 115.85 54452.57 88888.00 2015-06-14 08:23:01.625 165 12332.08 115.90 54452.55 88888.00 2015-06-14 08:23:01.750 165 12331.98 115.92 54452.53 88888.00 2015-06-14 08:23:01.875 165 12331.90 115.97 54452.55 88888.00 2015-06-14 08:23:02.000 165 12331.92 115.97 54452.53 88888.00 2015-06-14 08:23:02.125 165 12331.90 116.03 54452.50 88888.00 2015-06-14 08:23:02.250 165 12331.77 116.00 54452.50 88888.00 2015-06-14 08:23:02.375 165 12331.75 116.08 54452.53 88888.00 2015-06-14 08:23:02.500 165 12331.73 116.12 54452.50 88888.00 2015-06-14 08:23:02.625 165 12331.70 116.15 54452.47 88888.00 2015-06-14 08:23:02.750 165 12331.65 116.12 54452.45 88888.00 2015-06-14 08:23:02.875 165 12331.65 116.15 54452.45 88888.00 2015-06-14 08:23:03.000 165 12331.67 116.17 54452.47 88888.00 2015-06-14 08:23:03.125 165 12331.67 116.15 54452.45 88888.00 2015-06-14 08:23:03.250 165 12331.60 116.15 54452.43 88888.00 2015-06-14 08:23:03.375 165 12331.60 116.22 54452.43 88888.00 2015-06-14 08:23:03.500 165 12331.58 116.22 54452.40 88888.00 2015-06-14 08:23:03.625 165 12331.52 116.28 54452.40 88888.00 2015-06-14 08:23:03.750 165 12331.58 116.33 54452.43 88888.00 2015-06-14 08:23:03.875 165 12331.55 116.35 54452.40 88888.00 2015-06-14 08:23:04.000 165 12331.48 116.35 54452.38 88888.00 2015-06-14 08:23:04.125 165 12331.42 116.42 54452.38 88888.00 2015-06-14 08:23:04.250 165 12331.33 116.45 54452.35 88888.00 2015-06-14 08:23:04.375 165 12331.30 116.53 54452.35 88888.00 2015-06-14 08:23:04.500 165 12331.25 116.60 54452.32 88888.00 2015-06-14 08:23:04.625 165 12331.27 116.65 54452.30 88888.00 2015-06-14 08:23:04.750 165 12331.23 116.70 54452.28 88888.00 2015-06-14 08:23:04.875 165 12331.20 116.78 54452.28 88888.00 2015-06-14 08:23:05.000 165 12331.15 116.88 54452.28 88888.00 2015-06-14 08:23:05.125 165 12331.10 116.97 54452.25 88888.00 2015-06-14 08:23:05.250 165 12331.08 117.08 54452.25 88888.00 2015-06-14 08:23:05.375 165 12331.12 117.17 54452.22 88888.00 2015-06-14 08:23:05.500 165 12331.12 117.22 54452.22 88888.00 2015-06-14 08:23:05.625 165 12331.05 117.35 54452.18 88888.00 2015-06-14 08:23:05.750 165 12330.95 117.45 54452.15 88888.00 2015-06-14 08:23:05.875 165 12330.90 117.50 54452.15 88888.00 2015-06-14 08:23:06.000 165 12330.85 117.55 54452.10 88888.00 2015-06-14 08:23:06.125 165 12330.85 117.62 54452.07 88888.00 2015-06-14 08:23:06.250 165 12330.83 117.70 54452.10 88888.00 2015-06-14 08:23:06.375 165 12330.90 117.78 54452.05 88888.00 2015-06-14 08:23:06.500 165 12330.92 117.83 54452.03 88888.00 2015-06-14 08:23:06.625 165 12330.88 117.90 54452.03 88888.00 2015-06-14 08:23:06.750 165 12330.85 117.97 54452.00 88888.00 2015-06-14 08:23:06.875 165 12330.80 118.03 54452.00 88888.00 2015-06-14 08:23:07.000 165 12330.80 118.12 54451.97 88888.00 2015-06-14 08:23:07.125 165 12330.85 118.20 54451.95 88888.00 2015-06-14 08:23:07.250 165 12330.83 118.22 54451.95 88888.00 2015-06-14 08:23:07.375 165 12330.83 118.25 54451.95 88888.00 2015-06-14 08:23:07.500 165 12330.77 118.33 54451.90 88888.00 2015-06-14 08:23:07.625 165 12330.75 118.38 54451.85 88888.00 2015-06-14 08:23:07.750 165 12330.80 118.45 54451.88 88888.00 2015-06-14 08:23:07.875 165 12330.80 118.47 54451.80 88888.00 2015-06-14 08:23:08.000 165 12330.83 118.50 54451.82 88888.00 2015-06-14 08:23:08.125 165 12330.83 118.58 54451.82 88888.00 2015-06-14 08:23:08.250 165 12330.90 118.62 54451.80 88888.00 2015-06-14 08:23:08.375 165 12330.95 118.70 54451.78 88888.00 2015-06-14 08:23:08.500 165 12330.95 118.72 54451.75 88888.00 2015-06-14 08:23:08.625 165 12330.95 118.75 54451.70 88888.00 2015-06-14 08:23:08.750 165 12330.95 118.75 54451.68 88888.00 2015-06-14 08:23:08.875 165 12331.00 118.80 54451.65 88888.00 2015-06-14 08:23:09.000 165 12331.02 118.83 54451.65 88888.00 2015-06-14 08:23:09.125 165 12331.05 118.88 54451.62 88888.00 2015-06-14 08:23:09.250 165 12331.10 118.90 54451.57 88888.00 2015-06-14 08:23:09.375 165 12331.15 118.92 54451.53 88888.00 2015-06-14 08:23:09.500 165 12331.23 118.92 54451.47 88888.00 2015-06-14 08:23:09.625 165 12331.25 118.97 54451.47 88888.00 2015-06-14 08:23:09.750 165 12331.30 119.03 54451.47 88888.00 2015-06-14 08:23:09.875 165 12331.40 119.10 54451.43 88888.00 2015-06-14 08:23:10.000 165 12331.48 119.12 54451.38 88888.00 2015-06-14 08:23:10.125 165 12331.52 119.15 54451.38 88888.00 2015-06-14 08:23:10.250 165 12331.52 119.17 54451.35 88888.00 2015-06-14 08:23:10.375 165 12331.60 119.22 54451.30 88888.00 2015-06-14 08:23:10.500 165 12331.60 119.25 54451.28 88888.00 2015-06-14 08:23:10.625 165 12331.62 119.28 54451.25 88888.00 2015-06-14 08:23:10.750 165 12331.75 119.30 54451.22 88888.00 2015-06-14 08:23:10.875 165 12331.83 119.30 54451.22 88888.00 2015-06-14 08:23:11.000 165 12331.80 119.33 54451.20 88888.00 2015-06-14 08:23:11.125 165 12331.83 119.35 54451.15 88888.00 2015-06-14 08:23:11.250 165 12331.92 119.40 54451.10 88888.00 2015-06-14 08:23:11.375 165 12332.05 119.40 54451.10 88888.00 2015-06-14 08:23:11.500 165 12332.08 119.45 54451.05 88888.00 2015-06-14 08:23:11.625 165 12332.05 119.50 54451.03 88888.00 2015-06-14 08:23:11.750 165 12332.02 119.53 54451.00 88888.00 2015-06-14 08:23:11.875 165 12332.02 119.55 54450.95 88888.00 2015-06-14 08:23:12.000 165 12332.08 119.60 54450.95 88888.00 2015-06-14 08:23:12.125 165 12332.15 119.67 54450.93 88888.00 2015-06-14 08:23:12.250 165 12332.08 119.72 54450.88 88888.00 2015-06-14 08:23:12.375 165 12332.02 119.78 54450.88 88888.00 2015-06-14 08:23:12.500 165 12332.00 119.85 54450.85 88888.00 2015-06-14 08:23:12.625 165 12332.02 119.92 54450.78 88888.00 2015-06-14 08:23:12.750 165 12332.02 119.97 54450.78 88888.00 2015-06-14 08:23:12.875 165 12332.10 120.00 54450.70 88888.00 2015-06-14 08:23:13.000 165 12332.15 120.05 54450.68 88888.00 2015-06-14 08:23:13.125 165 12332.15 120.10 54450.65 88888.00 2015-06-14 08:23:13.250 165 12332.05 120.17 54450.62 88888.00 2015-06-14 08:23:13.375 165 12332.08 120.22 54450.55 88888.00 2015-06-14 08:23:13.500 165 12332.08 120.25 54450.55 88888.00 2015-06-14 08:23:13.625 165 12332.10 120.30 54450.53 88888.00 2015-06-14 08:23:13.750 165 12332.17 120.35 54450.47 88888.00 2015-06-14 08:23:13.875 165 12332.20 120.42 54450.47 88888.00 2015-06-14 08:23:14.000 165 12332.17 120.45 54450.40 88888.00 2015-06-14 08:23:14.125 165 12332.15 120.50 54450.38 88888.00 2015-06-14 08:23:14.250 165 12332.10 120.55 54450.35 88888.00 2015-06-14 08:23:14.375 165 12332.12 120.62 54450.32 88888.00 2015-06-14 08:23:14.500 165 12332.20 120.65 54450.32 88888.00 2015-06-14 08:23:14.625 165 12332.27 120.65 54450.30 88888.00 2015-06-14 08:23:14.750 165 12332.30 120.70 54450.25 88888.00 2015-06-14 08:23:14.875 165 12332.35 120.75 54450.25 88888.00 2015-06-14 08:23:15.000 165 12332.33 120.75 54450.18 88888.00 2015-06-14 08:23:15.125 165 12332.38 120.75 54450.12 88888.00 2015-06-14 08:23:15.250 165 12332.42 120.78 54450.12 88888.00 2015-06-14 08:23:15.375 165 12332.48 120.80 54450.12 88888.00 2015-06-14 08:23:15.500 165 12332.52 120.83 54450.07 88888.00 2015-06-14 08:23:15.625 165 12332.60 120.83 54450.07 88888.00 2015-06-14 08:23:15.750 165 12332.67 120.85 54450.03 88888.00 2015-06-14 08:23:15.875 165 12332.67 120.85 54450.00 88888.00 2015-06-14 08:23:16.000 165 12332.75 120.88 54449.95 88888.00 2015-06-14 08:23:16.125 165 12332.80 120.88 54449.93 88888.00 2015-06-14 08:23:16.250 165 12332.80 120.90 54449.95 88888.00 2015-06-14 08:23:16.375 165 12332.85 120.92 54449.90 88888.00 2015-06-14 08:23:16.500 165 12332.92 120.92 54449.85 88888.00 2015-06-14 08:23:16.625 165 12332.98 120.92 54449.82 88888.00 2015-06-14 08:23:16.750 165 12332.98 120.95 54449.72 88888.00 2015-06-14 08:23:16.875 165 12332.95 120.97 54449.72 88888.00 2015-06-14 08:23:17.000 165 12332.95 121.00 54449.70 88888.00 2015-06-14 08:23:17.125 165 12333.00 121.00 54449.68 88888.00 2015-06-14 08:23:17.250 165 12333.05 121.00 54449.62 88888.00 2015-06-14 08:23:17.375 165 12333.08 121.05 54449.60 88888.00 2015-06-14 08:23:17.500 165 12333.10 121.08 54449.60 88888.00 2015-06-14 08:23:17.625 165 12333.15 121.12 54449.57 88888.00 2015-06-14 08:23:17.750 165 12333.20 121.12 54449.55 88888.00 2015-06-14 08:23:17.875 165 12333.20 121.15 54449.53 88888.00 2015-06-14 08:23:18.000 165 12333.20 121.15 54449.47 88888.00 2015-06-14 08:23:18.125 165 12333.25 121.20 54449.47 88888.00 2015-06-14 08:23:18.250 165 12333.30 121.28 54449.45 88888.00 2015-06-14 08:23:18.375 165 12333.35 121.33 54449.40 88888.00 2015-06-14 08:23:18.500 165 12333.33 121.38 54449.38 88888.00 2015-06-14 08:23:18.625 165 12333.35 121.42 54449.32 88888.00 2015-06-14 08:23:18.750 165 12333.38 121.53 54449.32 88888.00 2015-06-14 08:23:18.875 165 12333.42 121.60 54449.30 88888.00 2015-06-14 08:23:19.000 165 12333.40 121.65 54449.22 88888.00 2015-06-14 08:23:19.125 165 12333.38 121.70 54449.18 88888.00 2015-06-14 08:23:19.250 165 12333.38 121.75 54449.18 88888.00 2015-06-14 08:23:19.375 165 12333.50 121.78 54449.15 88888.00 2015-06-14 08:23:19.500 165 12333.55 121.85 54449.10 88888.00 2015-06-14 08:23:19.625 165 12333.58 121.90 54449.05 88888.00 2015-06-14 08:23:19.750 165 12333.58 122.00 54449.03 88888.00 2015-06-14 08:23:19.875 165 12333.65 122.03 54449.00 88888.00 2015-06-14 08:23:20.000 165 12333.62 122.03 54448.95 88888.00 2015-06-14 08:23:20.125 165 12333.62 122.05 54448.90 88888.00 2015-06-14 08:23:20.250 165 12333.65 122.10 54448.90 88888.00 2015-06-14 08:23:20.375 165 12333.65 122.12 54448.88 88888.00 2015-06-14 08:23:20.500 165 12333.60 122.17 54448.85 88888.00 2015-06-14 08:23:20.625 165 12333.67 122.20 54448.82 88888.00 2015-06-14 08:23:20.750 165 12333.80 122.25 54448.80 88888.00 2015-06-14 08:23:20.875 165 12333.85 122.28 54448.78 88888.00 2015-06-14 08:23:21.000 165 12333.88 122.30 54448.72 88888.00 2015-06-14 08:23:21.125 165 12333.88 122.35 54448.72 88888.00 2015-06-14 08:23:21.250 165 12333.85 122.38 54448.68 88888.00 2015-06-14 08:23:21.375 165 12333.83 122.42 54448.65 88888.00 2015-06-14 08:23:21.500 165 12333.83 122.47 54448.62 88888.00 2015-06-14 08:23:21.625 165 12333.88 122.47 54448.62 88888.00 2015-06-14 08:23:21.750 165 12333.80 122.47 54448.60 88888.00 2015-06-14 08:23:21.875 165 12333.73 122.50 54448.55 88888.00 2015-06-14 08:23:22.000 165 12333.62 122.55 54448.53 88888.00 2015-06-14 08:23:22.125 165 12333.70 122.55 54448.53 88888.00 2015-06-14 08:23:22.250 165 12333.70 122.60 54448.50 88888.00 2015-06-14 08:23:22.375 165 12333.75 122.60 54448.47 88888.00 2015-06-14 08:23:22.500 165 12333.73 122.58 54448.43 88888.00 2015-06-14 08:23:22.625 165 12333.77 122.60 54448.40 88888.00 2015-06-14 08:23:22.750 165 12333.83 122.65 54448.38 88888.00 2015-06-14 08:23:22.875 165 12333.75 122.65 54448.35 88888.00 2015-06-14 08:23:23.000 165 12333.65 122.67 54448.32 88888.00 2015-06-14 08:23:23.125 165 12333.67 122.67 54448.32 88888.00 2015-06-14 08:23:23.250 165 12333.73 122.70 54448.30 88888.00 2015-06-14 08:23:23.375 165 12333.67 122.70 54448.30 88888.00 2015-06-14 08:23:23.500 165 12333.70 122.72 54448.25 88888.00 2015-06-14 08:23:23.625 165 12333.65 122.70 54448.25 88888.00 2015-06-14 08:23:23.750 165 12333.67 122.67 54448.25 88888.00 2015-06-14 08:23:23.875 165 12333.67 122.67 54448.25 88888.00 2015-06-14 08:23:24.000 165 12333.65 122.65 54448.20 88888.00 2015-06-14 08:23:24.125 165 12333.65 122.60 54448.15 88888.00 2015-06-14 08:23:24.250 165 12333.70 122.58 54448.18 88888.00 2015-06-14 08:23:24.375 165 12333.80 122.62 54448.15 88888.00 2015-06-14 08:23:24.500 165 12333.77 122.60 54448.12 88888.00 2015-06-14 08:23:24.625 165 12333.80 122.55 54448.07 88888.00 2015-06-14 08:23:24.750 165 12333.83 122.55 54448.07 88888.00 2015-06-14 08:23:24.875 165 12333.83 122.53 54448.07 88888.00 2015-06-14 08:23:25.000 165 12333.88 122.50 54448.03 88888.00 2015-06-14 08:23:25.125 165 12333.85 122.50 54448.03 88888.00 2015-06-14 08:23:25.250 165 12333.90 122.47 54448.05 88888.00 2015-06-14 08:23:25.375 165 12334.00 122.53 54448.03 88888.00 2015-06-14 08:23:25.500 165 12333.98 122.53 54447.97 88888.00 2015-06-14 08:23:25.625 165 12333.95 122.47 54447.95 88888.00 2015-06-14 08:23:25.750 165 12333.92 122.50 54447.93 88888.00 2015-06-14 08:23:25.875 165 12333.90 122.53 54447.95 88888.00 2015-06-14 08:23:26.000 165 12333.95 122.55 54447.97 88888.00 2015-06-14 08:23:26.125 165 12333.95 122.60 54447.95 88888.00 2015-06-14 08:23:26.250 165 12333.88 122.55 54447.93 88888.00 2015-06-14 08:23:26.375 165 12333.85 122.58 54447.88 88888.00 2015-06-14 08:23:26.500 165 12333.88 122.60 54447.88 88888.00 2015-06-14 08:23:26.625 165 12333.85 122.60 54447.88 88888.00 2015-06-14 08:23:26.750 165 12333.90 122.62 54447.82 88888.00 2015-06-14 08:23:26.875 165 12333.95 122.67 54447.80 88888.00 2015-06-14 08:23:27.000 165 12333.95 122.67 54447.78 88888.00 2015-06-14 08:23:27.125 165 12333.92 122.67 54447.78 88888.00 2015-06-14 08:23:27.250 165 12333.88 122.67 54447.75 88888.00 2015-06-14 08:23:27.375 165 12333.92 122.70 54447.72 88888.00 2015-06-14 08:23:27.500 165 12333.95 122.72 54447.70 88888.00 2015-06-14 08:23:27.625 165 12333.92 122.78 54447.72 88888.00 2015-06-14 08:23:27.750 165 12333.83 122.80 54447.70 88888.00 2015-06-14 08:23:27.875 165 12333.85 122.85 54447.70 88888.00 2015-06-14 08:23:28.000 165 12333.85 122.90 54447.65 88888.00 2015-06-14 08:23:28.125 165 12333.85 122.90 54447.68 88888.00 2015-06-14 08:23:28.250 165 12333.88 122.92 54447.65 88888.00 2015-06-14 08:23:28.375 165 12333.88 122.92 54447.65 88888.00 2015-06-14 08:23:28.500 165 12333.85 122.97 54447.65 88888.00 2015-06-14 08:23:28.625 165 12333.85 123.00 54447.62 88888.00 2015-06-14 08:23:28.750 165 12333.77 123.00 54447.57 88888.00 2015-06-14 08:23:28.875 165 12333.75 123.03 54447.60 88888.00 2015-06-14 08:23:29.000 165 12333.75 123.05 54447.57 88888.00 2015-06-14 08:23:29.125 165 12333.75 123.05 54447.50 88888.00 2015-06-14 08:23:29.250 165 12333.70 123.05 54447.55 88888.00 2015-06-14 08:23:29.375 165 12333.75 123.08 54447.53 88888.00 2015-06-14 08:23:29.500 165 12333.75 123.12 54447.50 88888.00 2015-06-14 08:23:29.625 165 12333.70 123.12 54447.43 88888.00 2015-06-14 08:23:29.750 165 12333.67 123.15 54447.43 88888.00 2015-06-14 08:23:29.875 165 12333.67 123.20 54447.43 88888.00 2015-06-14 08:23:30.000 165 12333.73 123.22 54447.38 88888.00 2015-06-14 08:23:30.125 165 12333.83 123.25 54447.38 88888.00 2015-06-14 08:23:30.250 165 12333.85 123.33 54447.35 88888.00 2015-06-14 08:23:30.375 165 12333.83 123.33 54447.30 88888.00 2015-06-14 08:23:30.500 165 12333.77 123.35 54447.30 88888.00 2015-06-14 08:23:30.625 165 12333.77 123.40 54447.30 88888.00 2015-06-14 08:23:30.750 165 12333.77 123.45 54447.30 88888.00 2015-06-14 08:23:30.875 165 12333.75 123.47 54447.30 88888.00 2015-06-14 08:23:31.000 165 12333.73 123.45 54447.25 88888.00 2015-06-14 08:23:31.125 165 12333.75 123.45 54447.25 88888.00 2015-06-14 08:23:31.250 165 12333.75 123.50 54447.22 88888.00 2015-06-14 08:23:31.375 165 12333.80 123.53 54447.22 88888.00 2015-06-14 08:23:31.500 165 12333.77 123.50 54447.20 88888.00 2015-06-14 08:23:31.625 165 12333.75 123.50 54447.15 88888.00 2015-06-14 08:23:31.750 165 12333.73 123.55 54447.15 88888.00 2015-06-14 08:23:31.875 165 12333.73 123.55 54447.15 88888.00 2015-06-14 08:23:32.000 165 12333.67 123.60 54447.12 88888.00 2015-06-14 08:23:32.125 165 12333.70 123.65 54447.12 88888.00 2015-06-14 08:23:32.250 165 12333.65 123.65 54447.07 88888.00 2015-06-14 08:23:32.375 165 12333.60 123.67 54447.05 88888.00 2015-06-14 08:23:32.500 165 12333.55 123.67 54447.07 88888.00 2015-06-14 08:23:32.625 165 12333.52 123.65 54447.07 88888.00 2015-06-14 08:23:32.750 165 12333.48 123.67 54447.05 88888.00 2015-06-14 08:23:32.875 165 12333.42 123.67 54447.03 88888.00 2015-06-14 08:23:33.000 165 12333.42 123.67 54447.00 88888.00 2015-06-14 08:23:33.125 165 12333.45 123.67 54446.95 88888.00 2015-06-14 08:23:33.250 165 12333.38 123.65 54446.95 88888.00 2015-06-14 08:23:33.375 165 12333.30 123.67 54446.93 88888.00 2015-06-14 08:23:33.500 165 12333.20 123.65 54446.90 88888.00 2015-06-14 08:23:33.625 165 12333.20 123.65 54446.90 88888.00 2015-06-14 08:23:33.750 165 12333.25 123.65 54446.85 88888.00 2015-06-14 08:23:33.875 165 12333.17 123.67 54446.85 88888.00 2015-06-14 08:23:34.000 165 12333.08 123.65 54446.82 88888.00 2015-06-14 08:23:34.125 165 12333.05 123.65 54446.80 88888.00 2015-06-14 08:23:34.250 165 12333.05 123.67 54446.80 88888.00 2015-06-14 08:23:34.375 165 12333.05 123.70 54446.80 88888.00 2015-06-14 08:23:34.500 165 12333.00 123.67 54446.78 88888.00 2015-06-14 08:23:34.625 165 12332.92 123.67 54446.70 88888.00 2015-06-14 08:23:34.750 165 12332.90 123.62 54446.65 88888.00 2015-06-14 08:23:34.875 165 12332.95 123.67 54446.62 88888.00 2015-06-14 08:23:35.000 165 12332.90 123.65 54446.62 88888.00 2015-06-14 08:23:35.125 165 12332.80 123.67 54446.62 88888.00 2015-06-14 08:23:35.250 165 12332.77 123.65 54446.62 88888.00 2015-06-14 08:23:35.375 165 12332.77 123.65 54446.60 88888.00 2015-06-14 08:23:35.500 165 12332.73 123.65 54446.57 88888.00 2015-06-14 08:23:35.625 165 12332.65 123.62 54446.55 88888.00 2015-06-14 08:23:35.750 165 12332.62 123.60 54446.55 88888.00 2015-06-14 08:23:35.875 165 12332.60 123.58 54446.50 88888.00 2015-06-14 08:23:36.000 165 12332.50 123.58 54446.47 88888.00 2015-06-14 08:23:36.125 165 12332.45 123.53 54446.45 88888.00 2015-06-14 08:23:36.250 165 12332.45 123.53 54446.47 88888.00 2015-06-14 08:23:36.375 165 12332.42 123.50 54446.45 88888.00 2015-06-14 08:23:36.500 165 12332.38 123.47 54446.43 88888.00 2015-06-14 08:23:36.625 165 12332.30 123.45 54446.38 88888.00 2015-06-14 08:23:36.750 165 12332.25 123.42 54446.38 88888.00 2015-06-14 08:23:36.875 165 12332.17 123.38 54446.35 88888.00 2015-06-14 08:23:37.000 165 12332.17 123.38 54446.32 88888.00 2015-06-14 08:23:37.125 165 12332.20 123.35 54446.30 88888.00 2015-06-14 08:23:37.250 165 12332.20 123.30 54446.30 88888.00 2015-06-14 08:23:37.375 165 12332.12 123.30 54446.28 88888.00 2015-06-14 08:23:37.500 165 12332.05 123.25 54446.28 88888.00 2015-06-14 08:23:37.625 165 12332.05 123.20 54446.25 88888.00 2015-06-14 08:23:37.750 165 12331.98 123.15 54446.25 88888.00 2015-06-14 08:23:37.875 165 12331.92 123.12 54446.22 88888.00 2015-06-14 08:23:38.000 165 12331.88 123.12 54446.20 88888.00 2015-06-14 08:23:38.125 165 12331.85 123.10 54446.20 88888.00 2015-06-14 08:23:38.250 165 12331.75 123.03 54446.18 88888.00 2015-06-14 08:23:38.375 165 12331.75 123.05 54446.12 88888.00 2015-06-14 08:23:38.500 165 12331.67 123.00 54446.12 88888.00 2015-06-14 08:23:38.625 165 12331.62 122.97 54446.10 88888.00 2015-06-14 08:23:38.750 165 12331.62 123.03 54446.12 88888.00 2015-06-14 08:23:38.875 165 12331.55 123.00 54446.07 88888.00 2015-06-14 08:23:39.000 165 12331.48 122.95 54446.05 88888.00 2015-06-14 08:23:39.125 165 12331.40 122.95 54446.05 88888.00 2015-06-14 08:23:39.250 165 12331.30 122.92 54446.03 88888.00 2015-06-14 08:23:39.375 165 12331.30 122.92 54446.00 88888.00 2015-06-14 08:23:39.500 165 12331.27 122.92 54445.97 88888.00 2015-06-14 08:23:39.625 165 12331.20 122.90 54445.97 88888.00 2015-06-14 08:23:39.750 165 12331.17 122.88 54445.95 88888.00 2015-06-14 08:23:39.875 165 12331.20 122.88 54445.95 88888.00 2015-06-14 08:23:40.000 165 12331.20 122.90 54445.93 88888.00 2015-06-14 08:23:40.125 165 12331.12 122.92 54445.90 88888.00 2015-06-14 08:23:40.250 165 12331.08 122.90 54445.82 88888.00 2015-06-14 08:23:40.375 165 12331.10 122.95 54445.80 88888.00 2015-06-14 08:23:40.500 165 12331.10 122.97 54445.82 88888.00 2015-06-14 08:23:40.625 165 12331.05 123.03 54445.80 88888.00 2015-06-14 08:23:40.750 165 12330.98 123.03 54445.78 88888.00 2015-06-14 08:23:40.875 165 12330.92 123.00 54445.72 88888.00 2015-06-14 08:23:41.000 165 12330.98 123.05 54445.72 88888.00 2015-06-14 08:23:41.125 165 12330.92 123.08 54445.72 88888.00 2015-06-14 08:23:41.250 165 12330.85 123.12 54445.70 88888.00 2015-06-14 08:23:41.375 165 12330.90 123.22 54445.68 88888.00 2015-06-14 08:23:41.500 165 12330.85 123.22 54445.62 88888.00 2015-06-14 08:23:41.625 165 12330.77 123.22 54445.60 88888.00 2015-06-14 08:23:41.750 165 12330.83 123.28 54445.60 88888.00 2015-06-14 08:23:41.875 165 12330.88 123.35 54445.60 88888.00 2015-06-14 08:23:42.000 165 12330.83 123.40 54445.57 88888.00 2015-06-14 08:23:42.125 165 12330.75 123.45 54445.57 88888.00 2015-06-14 08:23:42.250 165 12330.67 123.47 54445.53 88888.00 2015-06-14 08:23:42.375 165 12330.67 123.55 54445.50 88888.00 2015-06-14 08:23:42.500 165 12330.62 123.58 54445.47 88888.00 2015-06-14 08:23:42.625 165 12330.67 123.65 54445.47 88888.00 2015-06-14 08:23:42.750 165 12330.67 123.72 54445.47 88888.00 2015-06-14 08:23:42.875 165 12330.70 123.78 54445.45 88888.00 2015-06-14 08:23:43.000 165 12330.67 123.83 54445.43 88888.00 2015-06-14 08:23:43.125 165 12330.60 123.88 54445.40 88888.00 2015-06-14 08:23:43.250 165 12330.60 123.88 54445.38 88888.00 2015-06-14 08:23:43.375 165 12330.67 123.90 54445.32 88888.00 2015-06-14 08:23:43.500 165 12330.65 123.95 54445.28 88888.00 2015-06-14 08:23:43.625 165 12330.67 124.00 54445.28 88888.00 2015-06-14 08:23:43.750 165 12330.70 124.05 54445.25 88888.00 2015-06-14 08:23:43.875 165 12330.75 124.12 54445.20 88888.00 2015-06-14 08:23:44.000 165 12330.83 124.17 54445.18 88888.00 2015-06-14 08:23:44.125 165 12330.83 124.20 54445.12 88888.00 2015-06-14 08:23:44.250 165 12330.83 124.25 54445.12 88888.00 2015-06-14 08:23:44.375 165 12330.80 124.30 54445.10 88888.00 2015-06-14 08:23:44.500 165 12330.77 124.33 54445.03 88888.00 2015-06-14 08:23:44.625 165 12330.80 124.35 54444.97 88888.00 2015-06-14 08:23:44.750 165 12330.75 124.42 54444.97 88888.00 2015-06-14 08:23:44.875 165 12330.75 124.47 54444.97 88888.00 2015-06-14 08:23:45.000 165 12330.77 124.53 54444.95 88888.00 2015-06-14 08:23:45.125 165 12330.75 124.58 54444.95 88888.00 2015-06-14 08:23:45.250 165 12330.77 124.58 54444.93 88888.00 2015-06-14 08:23:45.375 165 12330.80 124.62 54444.90 88888.00 2015-06-14 08:23:45.500 165 12330.83 124.72 54444.88 88888.00 2015-06-14 08:23:45.625 165 12330.80 124.78 54444.82 88888.00 2015-06-14 08:23:45.750 165 12330.77 124.80 54444.82 88888.00 2015-06-14 08:23:45.875 165 12330.80 124.85 54444.82 88888.00 2015-06-14 08:23:46.000 165 12330.83 124.88 54444.80 88888.00 2015-06-14 08:23:46.125 165 12330.85 124.92 54444.78 88888.00 2015-06-14 08:23:46.250 165 12330.83 125.00 54444.75 88888.00 2015-06-14 08:23:46.375 165 12330.80 125.08 54444.75 88888.00 2015-06-14 08:23:46.500 165 12330.75 125.12 54444.68 88888.00 2015-06-14 08:23:46.625 165 12330.73 125.20 54444.65 88888.00 2015-06-14 08:23:46.750 165 12330.75 125.22 54444.65 88888.00 2015-06-14 08:23:46.875 165 12330.67 125.28 54444.62 88888.00 2015-06-14 08:23:47.000 165 12330.62 125.35 54444.57 88888.00 2015-06-14 08:23:47.125 165 12330.60 125.42 54444.53 88888.00 2015-06-14 08:23:47.250 165 12330.55 125.50 54444.50 88888.00 2015-06-14 08:23:47.375 165 12330.58 125.55 54444.50 88888.00 2015-06-14 08:23:47.500 165 12330.50 125.58 54444.45 88888.00 2015-06-14 08:23:47.625 165 12330.45 125.65 54444.45 88888.00 2015-06-14 08:23:47.750 165 12330.40 125.78 54444.43 88888.00 2015-06-14 08:23:47.875 165 12330.38 125.83 54444.40 88888.00 2015-06-14 08:23:48.000 165 12330.35 125.85 54444.35 88888.00 2015-06-14 08:23:48.125 165 12330.30 125.85 54444.30 88888.00 2015-06-14 08:23:48.250 165 12330.27 125.92 54444.30 88888.00 2015-06-14 08:23:48.375 165 12330.33 125.97 54444.30 88888.00 2015-06-14 08:23:48.500 165 12330.35 126.05 54444.25 88888.00 2015-06-14 08:23:48.625 165 12330.33 126.08 54444.20 88888.00 2015-06-14 08:23:48.750 165 12330.30 126.12 54444.15 88888.00 2015-06-14 08:23:48.875 165 12330.35 126.20 54444.10 88888.00 2015-06-14 08:23:49.000 165 12330.27 126.28 54444.10 88888.00 2015-06-14 08:23:49.125 165 12330.23 126.35 54444.10 88888.00 2015-06-14 08:23:49.250 165 12330.30 126.40 54444.07 88888.00 2015-06-14 08:23:49.375 165 12330.30 126.45 54444.00 88888.00 2015-06-14 08:23:49.500 165 12330.27 126.47 54444.03 88888.00 2015-06-14 08:23:49.625 165 12330.30 126.50 54444.00 88888.00 2015-06-14 08:23:49.750 165 12330.27 126.53 54443.97 88888.00 2015-06-14 08:23:49.875 165 12330.25 126.53 54443.95 88888.00 2015-06-14 08:23:50.000 165 12330.25 126.55 54443.93 88888.00 2015-06-14 08:23:50.125 165 12330.25 126.55 54443.95 88888.00 2015-06-14 08:23:50.250 165 12330.15 126.47 54443.90 88888.00 2015-06-14 08:23:50.375 165 12330.20 126.47 54443.85 88888.00 2015-06-14 08:23:50.500 165 12330.33 126.47 54443.85 88888.00 2015-06-14 08:23:50.625 165 12330.42 126.47 54443.85 88888.00 2015-06-14 08:23:50.750 165 12330.38 126.47 54443.82 88888.00 2015-06-14 08:23:50.875 165 12330.35 126.42 54443.78 88888.00 2015-06-14 08:23:51.000 165 12330.38 126.38 54443.75 88888.00 2015-06-14 08:23:51.125 165 12330.38 126.30 54443.72 88888.00 2015-06-14 08:23:51.250 165 12330.38 126.25 54443.68 88888.00 2015-06-14 08:23:51.375 165 12330.38 126.28 54443.68 88888.00 2015-06-14 08:23:51.500 165 12330.40 126.28 54443.68 88888.00 2015-06-14 08:23:51.625 165 12330.45 126.20 54443.62 88888.00 2015-06-14 08:23:51.750 165 12330.48 126.15 54443.60 88888.00 2015-06-14 08:23:51.875 165 12330.55 126.15 54443.62 88888.00 2015-06-14 08:23:52.000 165 12330.65 126.15 54443.60 88888.00 2015-06-14 08:23:52.125 165 12330.62 126.10 54443.55 88888.00 2015-06-14 08:23:52.250 165 12330.60 126.03 54443.53 88888.00 2015-06-14 08:23:52.375 165 12330.65 126.00 54443.50 88888.00 2015-06-14 08:23:52.500 165 12330.70 126.00 54443.45 88888.00 2015-06-14 08:23:52.625 165 12330.70 125.97 54443.43 88888.00 2015-06-14 08:23:52.750 165 12330.70 125.97 54443.40 88888.00 2015-06-14 08:23:52.875 165 12330.73 125.95 54443.35 88888.00 2015-06-14 08:23:53.000 165 12330.83 125.92 54443.32 88888.00 2015-06-14 08:23:53.125 165 12330.85 125.95 54443.32 88888.00 2015-06-14 08:23:53.250 165 12330.77 125.92 54443.30 88888.00 2015-06-14 08:23:53.375 165 12330.75 126.00 54443.30 88888.00 2015-06-14 08:23:53.500 165 12330.80 125.97 54443.25 88888.00 2015-06-14 08:23:53.625 165 12330.83 125.95 54443.22 88888.00 2015-06-14 08:23:53.750 165 12330.88 126.00 54443.20 88888.00 2015-06-14 08:23:53.875 165 12330.83 126.00 54443.20 88888.00 2015-06-14 08:23:54.000 165 12330.77 126.03 54443.18 88888.00 2015-06-14 08:23:54.125 165 12330.70 126.03 54443.18 88888.00 2015-06-14 08:23:54.250 165 12330.67 125.97 54443.15 88888.00 2015-06-14 08:23:54.375 165 12330.73 125.95 54443.12 88888.00 2015-06-14 08:23:54.500 165 12330.80 125.92 54443.10 88888.00 2015-06-14 08:23:54.625 165 12330.83 125.92 54443.07 88888.00 2015-06-14 08:23:54.750 165 12330.80 125.92 54443.05 88888.00 2015-06-14 08:23:54.875 165 12330.80 125.88 54443.03 88888.00 2015-06-14 08:23:55.000 165 12330.73 125.88 54443.00 88888.00 2015-06-14 08:23:55.125 165 12330.65 125.83 54442.97 88888.00 2015-06-14 08:23:55.250 165 12330.65 125.75 54442.95 88888.00 2015-06-14 08:23:55.375 165 12330.67 125.70 54442.90 88888.00 2015-06-14 08:23:55.500 165 12330.67 125.67 54442.90 88888.00 2015-06-14 08:23:55.625 165 12330.70 125.65 54442.88 88888.00 2015-06-14 08:23:55.750 165 12330.73 125.67 54442.90 88888.00 2015-06-14 08:23:55.875 165 12330.67 125.65 54442.90 88888.00 2015-06-14 08:23:56.000 165 12330.65 125.60 54442.85 88888.00 2015-06-14 08:23:56.125 165 12330.65 125.60 54442.85 88888.00 2015-06-14 08:23:56.250 165 12330.62 125.58 54442.78 88888.00 2015-06-14 08:23:56.375 165 12330.70 125.58 54442.75 88888.00 2015-06-14 08:23:56.500 165 12330.67 125.58 54442.75 88888.00 2015-06-14 08:23:56.625 165 12330.62 125.53 54442.68 88888.00 2015-06-14 08:23:56.750 165 12330.60 125.50 54442.62 88888.00 2015-06-14 08:23:56.875 165 12330.60 125.53 54442.65 88888.00 2015-06-14 08:23:57.000 165 12330.65 125.53 54442.68 88888.00 2015-06-14 08:23:57.125 165 12330.60 125.53 54442.62 88888.00 2015-06-14 08:23:57.250 165 12330.55 125.47 54442.57 88888.00 2015-06-14 08:23:57.375 165 12330.65 125.50 54442.55 88888.00 2015-06-14 08:23:57.500 165 12330.67 125.50 54442.55 88888.00 2015-06-14 08:23:57.625 165 12330.62 125.47 54442.53 88888.00 2015-06-14 08:23:57.750 165 12330.60 125.50 54442.50 88888.00 2015-06-14 08:23:57.875 165 12330.58 125.47 54442.47 88888.00 2015-06-14 08:23:58.000 165 12330.58 125.47 54442.45 88888.00 2015-06-14 08:23:58.125 165 12330.52 125.42 54442.43 88888.00 2015-06-14 08:23:58.250 165 12330.45 125.40 54442.38 88888.00 2015-06-14 08:23:58.375 165 12330.42 125.42 54442.35 88888.00 2015-06-14 08:23:58.500 165 12330.40 125.47 54442.35 88888.00 2015-06-14 08:23:58.625 165 12330.42 125.47 54442.32 88888.00 2015-06-14 08:23:58.750 165 12330.35 125.47 54442.30 88888.00 2015-06-14 08:23:58.875 165 12330.30 125.50 54442.28 88888.00 2015-06-14 08:23:59.000 165 12330.27 125.50 54442.25 88888.00 2015-06-14 08:23:59.125 165 12330.30 125.50 54442.20 88888.00 2015-06-14 08:23:59.250 165 12330.20 125.47 54442.18 88888.00 2015-06-14 08:23:59.375 165 12330.17 125.50 54442.12 88888.00 2015-06-14 08:23:59.500 165 12330.12 125.53 54442.10 88888.00 2015-06-14 08:23:59.625 165 12330.12 125.50 54442.07 88888.00 2015-06-14 08:23:59.750 165 12330.10 125.53 54442.05 88888.00 2015-06-14 08:23:59.875 165 12330.08 125.55 54442.05 88888.00 2015-06-14 08:24:00.000 165 12330.10 125.55 54442.00 88888.00 2015-06-14 08:24:00.125 165 12330.10 125.53 54441.97 88888.00 2015-06-14 08:24:00.250 165 12330.00 125.53 54441.93 88888.00 2015-06-14 08:24:00.375 165 12329.98 125.55 54441.90 88888.00 2015-06-14 08:24:00.500 165 12329.95 125.58 54441.88 88888.00 2015-06-14 08:24:00.625 165 12330.02 125.60 54441.82 88888.00 2015-06-14 08:24:00.750 165 12330.00 125.65 54441.82 88888.00 2015-06-14 08:24:00.875 165 12329.92 125.62 54441.80 88888.00 2015-06-14 08:24:01.000 165 12329.90 125.62 54441.75 88888.00 2015-06-14 08:24:01.125 165 12329.88 125.62 54441.72 88888.00 2015-06-14 08:24:01.250 165 12329.83 125.65 54441.72 88888.00 2015-06-14 08:24:01.375 165 12329.77 125.70 54441.70 88888.00 2015-06-14 08:24:01.500 165 12329.77 125.75 54441.68 88888.00 2015-06-14 08:24:01.625 165 12329.77 125.78 54441.62 88888.00 2015-06-14 08:24:01.750 165 12329.75 125.78 54441.57 88888.00 2015-06-14 08:24:01.875 165 12329.77 125.80 54441.57 88888.00 2015-06-14 08:24:02.000 165 12329.67 125.78 54441.57 88888.00 2015-06-14 08:24:02.125 165 12329.67 125.83 54441.55 88888.00 2015-06-14 08:24:02.250 165 12329.67 125.83 54441.55 88888.00 2015-06-14 08:24:02.375 165 12329.73 125.85 54441.50 88888.00 2015-06-14 08:24:02.500 165 12329.73 125.85 54441.47 88888.00 2015-06-14 08:24:02.625 165 12329.65 125.88 54441.43 88888.00 2015-06-14 08:24:02.750 165 12329.58 125.88 54441.43 88888.00 2015-06-14 08:24:02.875 165 12329.60 125.90 54441.40 88888.00 2015-06-14 08:24:03.000 165 12329.65 125.90 54441.38 88888.00 2015-06-14 08:24:03.125 165 12329.65 125.92 54441.35 88888.00 2015-06-14 08:24:03.250 165 12329.60 125.92 54441.35 88888.00 2015-06-14 08:24:03.375 165 12329.55 125.90 54441.32 88888.00 2015-06-14 08:24:03.500 165 12329.48 125.95 54441.28 88888.00 2015-06-14 08:24:03.625 165 12329.48 126.00 54441.28 88888.00 2015-06-14 08:24:03.750 165 12329.50 126.08 54441.25 88888.00 2015-06-14 08:24:03.875 165 12329.42 126.10 54441.22 88888.00 2015-06-14 08:24:04.000 165 12329.33 126.08 54441.22 88888.00 2015-06-14 08:24:04.125 165 12329.30 126.08 54441.20 88888.00 2015-06-14 08:24:04.250 165 12329.30 126.08 54441.18 88888.00 2015-06-14 08:24:04.375 165 12329.25 126.10 54441.15 88888.00 2015-06-14 08:24:04.500 165 12329.17 126.10 54441.12 88888.00 2015-06-14 08:24:04.625 165 12329.23 126.10 54441.15 88888.00 2015-06-14 08:24:04.750 165 12329.25 126.12 54441.15 88888.00 2015-06-14 08:24:04.875 165 12329.23 126.15 54441.12 88888.00 2015-06-14 08:24:05.000 165 12329.12 126.15 54441.07 88888.00 2015-06-14 08:24:05.125 165 12329.05 126.12 54441.05 88888.00 2015-06-14 08:24:05.250 165 12328.98 126.12 54441.00 88888.00 2015-06-14 08:24:05.375 165 12329.02 126.15 54441.00 88888.00 2015-06-14 08:24:05.500 165 12328.95 126.15 54441.00 88888.00 2015-06-14 08:24:05.625 165 12328.98 126.20 54441.03 88888.00 2015-06-14 08:24:05.750 165 12328.90 126.22 54441.00 88888.00 2015-06-14 08:24:05.875 165 12328.80 126.25 54440.97 88888.00 2015-06-14 08:24:06.000 165 12328.77 126.28 54440.90 88888.00 2015-06-14 08:24:06.125 165 12328.80 126.33 54440.95 88888.00 2015-06-14 08:24:06.250 165 12328.77 126.33 54440.93 88888.00 2015-06-14 08:24:06.375 165 12328.73 126.35 54440.88 88888.00 2015-06-14 08:24:06.500 165 12328.60 126.38 54440.88 88888.00 2015-06-14 08:24:06.625 165 12328.60 126.40 54440.88 88888.00 2015-06-14 08:24:06.750 165 12328.65 126.42 54440.88 88888.00 2015-06-14 08:24:06.875 165 12328.55 126.45 54440.85 88888.00 2015-06-14 08:24:07.000 165 12328.48 126.47 54440.82 88888.00 2015-06-14 08:24:07.125 165 12328.48 126.53 54440.80 88888.00 2015-06-14 08:24:07.250 165 12328.40 126.58 54440.78 88888.00 2015-06-14 08:24:07.375 165 12328.35 126.62 54440.80 88888.00 2015-06-14 08:24:07.500 165 12328.33 126.67 54440.75 88888.00 2015-06-14 08:24:07.625 165 12328.38 126.72 54440.70 88888.00 2015-06-14 08:24:07.750 165 12328.33 126.75 54440.65 88888.00 2015-06-14 08:24:07.875 165 12328.27 126.83 54440.62 88888.00 2015-06-14 08:24:08.000 165 12328.23 126.83 54440.62 88888.00 2015-06-14 08:24:08.125 165 12328.20 126.88 54440.62 88888.00 2015-06-14 08:24:08.250 165 12328.23 126.90 54440.60 88888.00 2015-06-14 08:24:08.375 165 12328.20 126.95 54440.55 88888.00 2015-06-14 08:24:08.500 165 12328.10 127.00 54440.53 88888.00 2015-06-14 08:24:08.625 165 12328.08 127.05 54440.50 88888.00 2015-06-14 08:24:08.750 165 12328.05 127.08 54440.47 88888.00 2015-06-14 08:24:08.875 165 12328.05 127.10 54440.40 88888.00 2015-06-14 08:24:09.000 165 12328.05 127.12 54440.40 88888.00 2015-06-14 08:24:09.125 165 12328.08 127.15 54440.38 88888.00 2015-06-14 08:24:09.250 165 12328.05 127.12 54440.32 88888.00 2015-06-14 08:24:09.375 165 12328.00 127.12 54440.30 88888.00 2015-06-14 08:24:09.500 165 12327.95 127.15 54440.28 88888.00 2015-06-14 08:24:09.625 165 12327.95 127.17 54440.25 88888.00 2015-06-14 08:24:09.750 165 12328.00 127.20 54440.25 88888.00 2015-06-14 08:24:09.875 165 12328.05 127.20 54440.20 88888.00 2015-06-14 08:24:10.000 165 12328.05 127.22 54440.15 88888.00 2015-06-14 08:24:10.125 165 12328.08 127.28 54440.15 88888.00 2015-06-14 08:24:10.250 165 12328.08 127.25 54440.10 88888.00 2015-06-14 08:24:10.375 165 12328.05 127.25 54440.05 88888.00 2015-06-14 08:24:10.500 165 12327.98 127.28 54440.03 88888.00 2015-06-14 08:24:10.625 165 12328.00 127.35 54440.00 88888.00 2015-06-14 08:24:10.750 165 12327.95 127.35 54439.97 88888.00 2015-06-14 08:24:10.875 165 12328.00 127.38 54439.93 88888.00 2015-06-14 08:24:11.000 165 12328.02 127.38 54439.88 88888.00 2015-06-14 08:24:11.125 165 12328.02 127.40 54439.82 88888.00 2015-06-14 08:24:11.250 165 12328.00 127.40 54439.78 88888.00 2015-06-14 08:24:11.375 165 12327.95 127.40 54439.72 88888.00 2015-06-14 08:24:11.500 165 12327.98 127.42 54439.70 88888.00 2015-06-14 08:24:11.625 165 12328.02 127.45 54439.68 88888.00 2015-06-14 08:24:11.750 165 12328.00 127.45 54439.62 88888.00 2015-06-14 08:24:11.875 165 12327.92 127.47 54439.55 88888.00 2015-06-14 08:24:12.000 165 12327.92 127.47 54439.55 88888.00 2015-06-14 08:24:12.125 165 12327.98 127.47 54439.50 88888.00 2015-06-14 08:24:12.250 165 12328.00 127.50 54439.45 88888.00 2015-06-14 08:24:12.375 165 12328.08 127.50 54439.40 88888.00 2015-06-14 08:24:12.500 165 12328.15 127.50 54439.35 88888.00 2015-06-14 08:24:12.625 165 12328.15 127.50 54439.32 88888.00 2015-06-14 08:24:12.750 165 12328.10 127.47 54439.30 88888.00 2015-06-14 08:24:12.875 165 12328.10 127.47 54439.25 88888.00 2015-06-14 08:24:13.000 165 12328.17 127.45 54439.20 88888.00 2015-06-14 08:24:13.125 165 12328.17 127.42 54439.15 88888.00 2015-06-14 08:24:13.250 165 12328.17 127.40 54439.12 88888.00 2015-06-14 08:24:13.375 165 12328.23 127.38 54439.10 88888.00 2015-06-14 08:24:13.500 165 12328.25 127.38 54439.05 88888.00 2015-06-14 08:24:13.625 165 12328.30 127.33 54439.00 88888.00 2015-06-14 08:24:13.750 165 12328.33 127.33 54438.93 88888.00 2015-06-14 08:24:13.875 165 12328.42 127.30 54438.90 88888.00 2015-06-14 08:24:14.000 165 12328.50 127.28 54438.85 88888.00 2015-06-14 08:24:14.125 165 12328.62 127.25 54438.82 88888.00 2015-06-14 08:24:14.250 165 12328.58 127.25 54438.78 88888.00 2015-06-14 08:24:14.375 165 12328.55 127.25 54438.70 88888.00 2015-06-14 08:24:14.500 165 12328.62 127.22 54438.68 88888.00 2015-06-14 08:24:14.625 165 12328.62 127.17 54438.62 88888.00 2015-06-14 08:24:14.750 165 12328.70 127.15 54438.57 88888.00 2015-06-14 08:24:14.875 165 12328.80 127.17 54438.55 88888.00 2015-06-14 08:24:15.000 165 12328.85 127.17 54438.50 88888.00 2015-06-14 08:24:15.125 165 12328.88 127.15 54438.45 88888.00 2015-06-14 08:24:15.250 165 12328.90 127.12 54438.40 88888.00 2015-06-14 08:24:15.375 165 12328.90 127.12 54438.38 88888.00 2015-06-14 08:24:15.500 165 12328.88 127.12 54438.35 88888.00 2015-06-14 08:24:15.625 165 12328.90 127.12 54438.32 88888.00 2015-06-14 08:24:15.750 165 12328.95 127.12 54438.28 88888.00 2015-06-14 08:24:15.875 165 12329.00 127.12 54438.22 88888.00 2015-06-14 08:24:16.000 165 12329.08 127.15 54438.20 88888.00 2015-06-14 08:24:16.125 165 12329.08 127.12 54438.15 88888.00 2015-06-14 08:24:16.250 165 12329.02 127.08 54438.07 88888.00 2015-06-14 08:24:16.375 165 12329.10 127.10 54438.03 88888.00 2015-06-14 08:24:16.500 165 12329.17 127.12 54437.97 88888.00 2015-06-14 08:24:16.625 165 12329.23 127.10 54437.95 88888.00 2015-06-14 08:24:16.750 165 12329.23 127.08 54437.90 88888.00 2015-06-14 08:24:16.875 165 12329.23 127.03 54437.85 88888.00 2015-06-14 08:24:17.000 165 12329.25 127.00 54437.82 88888.00 2015-06-14 08:24:17.125 165 12329.33 126.97 54437.78 88888.00 2015-06-14 08:24:17.250 165 12329.40 126.92 54437.72 88888.00 2015-06-14 08:24:17.375 165 12329.48 126.85 54437.65 88888.00 2015-06-14 08:24:17.500 165 12329.52 126.83 54437.60 88888.00 2015-06-14 08:24:17.625 165 12329.52 126.78 54437.57 88888.00 2015-06-14 08:24:17.750 165 12329.55 126.70 54437.57 88888.00 2015-06-14 08:24:17.875 165 12329.58 126.62 54437.50 88888.00 2015-06-14 08:24:18.000 165 12329.58 126.55 54437.45 88888.00 2015-06-14 08:24:18.125 165 12329.67 126.50 54437.43 88888.00 2015-06-14 08:24:18.250 165 12329.73 126.40 54437.38 88888.00 2015-06-14 08:24:18.375 165 12329.73 126.33 54437.32 88888.00 2015-06-14 08:24:18.500 165 12329.85 126.25 54437.28 88888.00 2015-06-14 08:24:18.625 165 12329.90 126.22 54437.25 88888.00 2015-06-14 08:24:18.750 165 12329.95 126.17 54437.18 88888.00 2015-06-14 08:24:18.875 165 12330.10 126.08 54437.15 88888.00 2015-06-14 08:24:19.000 165 12330.17 126.03 54437.12 88888.00 2015-06-14 08:24:19.125 165 12330.20 125.97 54437.07 88888.00 2015-06-14 08:24:19.250 165 12330.17 125.85 54437.00 88888.00 2015-06-14 08:24:19.375 165 12330.23 125.80 54436.97 88888.00 2015-06-14 08:24:19.500 165 12330.33 125.75 54436.97 88888.00 2015-06-14 08:24:19.625 165 12330.35 125.70 54436.95 88888.00 2015-06-14 08:24:19.750 165 12330.35 125.65 54436.93 88888.00 2015-06-14 08:24:19.875 165 12330.42 125.60 54436.88 88888.00 2015-06-14 08:24:20.000 165 12330.50 125.58 54436.82 88888.00 2015-06-14 08:24:20.125 165 12330.48 125.53 54436.80 88888.00 2015-06-14 08:24:20.250 165 12330.45 125.45 54436.78 88888.00 2015-06-14 08:24:20.375 165 12330.45 125.40 54436.75 88888.00 2015-06-14 08:24:20.500 165 12330.48 125.35 54436.70 88888.00 2015-06-14 08:24:20.625 165 12330.50 125.30 54436.68 88888.00 2015-06-14 08:24:20.750 165 12330.50 125.28 54436.65 88888.00 2015-06-14 08:24:20.875 165 12330.55 125.22 54436.65 88888.00 2015-06-14 08:24:21.000 165 12330.50 125.15 54436.60 88888.00 2015-06-14 08:24:21.125 165 12330.45 125.10 54436.55 88888.00 2015-06-14 08:24:21.250 165 12330.45 125.03 54436.50 88888.00 2015-06-14 08:24:21.375 165 12330.55 125.00 54436.50 88888.00 2015-06-14 08:24:21.500 165 12330.58 124.92 54436.45 88888.00 2015-06-14 08:24:21.625 165 12330.52 124.85 54436.38 88888.00 2015-06-14 08:24:21.750 165 12330.55 124.80 54436.35 88888.00 2015-06-14 08:24:21.875 165 12330.55 124.78 54436.32 88888.00 2015-06-14 08:24:22.000 165 12330.60 124.70 54436.28 88888.00 2015-06-14 08:24:22.125 165 12330.65 124.62 54436.25 88888.00 2015-06-14 08:24:22.250 165 12330.67 124.55 54436.20 88888.00 2015-06-14 08:24:22.375 165 12330.67 124.50 54436.18 88888.00 2015-06-14 08:24:22.500 165 12330.65 124.42 54436.15 88888.00 2015-06-14 08:24:22.625 165 12330.67 124.35 54436.07 88888.00 2015-06-14 08:24:22.750 165 12330.65 124.22 54436.03 88888.00 2015-06-14 08:24:22.875 165 12330.65 124.15 54436.00 88888.00 2015-06-14 08:24:23.000 165 12330.65 124.05 54435.97 88888.00 2015-06-14 08:24:23.125 165 12330.73 124.00 54435.95 88888.00 2015-06-14 08:24:23.250 165 12330.73 123.88 54435.93 88888.00 2015-06-14 08:24:23.375 165 12330.75 123.83 54435.88 88888.00 2015-06-14 08:24:23.500 165 12330.77 123.75 54435.85 88888.00 2015-06-14 08:24:23.625 165 12330.77 123.67 54435.82 88888.00 2015-06-14 08:24:23.750 165 12330.88 123.60 54435.78 88888.00 2015-06-14 08:24:23.875 165 12330.90 123.50 54435.75 88888.00 2015-06-14 08:24:24.000 165 12330.88 123.40 54435.70 88888.00 2015-06-14 08:24:24.125 165 12330.80 123.33 54435.68 88888.00 2015-06-14 08:24:24.250 165 12330.85 123.20 54435.65 88888.00 2015-06-14 08:24:24.375 165 12330.92 123.15 54435.60 88888.00 2015-06-14 08:24:24.500 165 12331.00 123.08 54435.57 88888.00 2015-06-14 08:24:24.625 165 12331.08 123.00 54435.57 88888.00 2015-06-14 08:24:24.750 165 12331.08 122.90 54435.55 88888.00 2015-06-14 08:24:24.875 165 12331.02 122.83 54435.55 88888.00 2015-06-14 08:24:25.000 165 12331.00 122.75 54435.50 88888.00 2015-06-14 08:24:25.125 165 12330.98 122.67 54435.45 88888.00 2015-06-14 08:24:25.250 165 12330.95 122.58 54435.45 88888.00 2015-06-14 08:24:25.375 165 12330.92 122.45 54435.43 88888.00 2015-06-14 08:24:25.500 165 12330.95 122.40 54435.38 88888.00 2015-06-14 08:24:25.625 165 12330.98 122.33 54435.38 88888.00 2015-06-14 08:24:25.750 165 12330.95 122.25 54435.38 88888.00 2015-06-14 08:24:25.875 165 12330.88 122.15 54435.35 88888.00 2015-06-14 08:24:26.000 165 12330.85 122.10 54435.32 88888.00 2015-06-14 08:24:26.125 165 12330.85 122.00 54435.30 88888.00 2015-06-14 08:24:26.250 165 12330.83 121.85 54435.28 88888.00 2015-06-14 08:24:26.375 165 12330.85 121.80 54435.28 88888.00 2015-06-14 08:24:26.500 165 12330.90 121.75 54435.25 88888.00 2015-06-14 08:24:26.625 165 12330.90 121.65 54435.20 88888.00 2015-06-14 08:24:26.750 165 12330.92 121.58 54435.20 88888.00 2015-06-14 08:24:26.875 165 12330.92 121.50 54435.18 88888.00 2015-06-14 08:24:27.000 165 12330.88 121.42 54435.12 88888.00 2015-06-14 08:24:27.125 165 12330.83 121.33 54435.12 88888.00 2015-06-14 08:24:27.250 165 12330.77 121.25 54435.10 88888.00 2015-06-14 08:24:27.375 165 12330.75 121.17 54435.07 88888.00 2015-06-14 08:24:27.500 165 12330.75 121.08 54435.05 88888.00 2015-06-14 08:24:27.625 165 12330.80 121.03 54435.05 88888.00 2015-06-14 08:24:27.750 165 12330.77 120.95 54435.03 88888.00 2015-06-14 08:24:27.875 165 12330.65 120.88 54435.03 88888.00 2015-06-14 08:24:28.000 165 12330.58 120.85 54434.95 88888.00 2015-06-14 08:24:28.125 165 12330.55 120.83 54434.95 88888.00 2015-06-14 08:24:28.250 165 12330.52 120.78 54434.93 88888.00 2015-06-14 08:24:28.375 165 12330.50 120.70 54434.88 88888.00 2015-06-14 08:24:28.500 165 12330.48 120.65 54434.85 88888.00 2015-06-14 08:24:28.625 165 12330.48 120.60 54434.82 88888.00 2015-06-14 08:24:28.750 165 12330.42 120.55 54434.82 88888.00 2015-06-14 08:24:28.875 165 12330.40 120.53 54434.82 88888.00 2015-06-14 08:24:29.000 165 12330.38 120.45 54434.82 88888.00 2015-06-14 08:24:29.125 165 12330.23 120.38 54434.80 88888.00 2015-06-14 08:24:29.250 165 12330.15 120.33 54434.78 88888.00 2015-06-14 08:24:29.375 165 12330.17 120.35 54434.75 88888.00 2015-06-14 08:24:29.500 165 12330.12 120.30 54434.75 88888.00 2015-06-14 08:24:29.625 165 12330.05 120.25 54434.70 88888.00 2015-06-14 08:24:29.750 165 12330.02 120.22 54434.68 88888.00 2015-06-14 08:24:29.875 165 12330.00 120.20 54434.65 88888.00 2015-06-14 08:24:30.000 165 12329.90 120.15 54434.62 88888.00 2015-06-14 08:24:30.125 165 12329.85 120.10 54434.57 88888.00 2015-06-14 08:24:30.250 165 12329.83 120.03 54434.55 88888.00 2015-06-14 08:24:30.375 165 12329.77 120.03 54434.50 88888.00 2015-06-14 08:24:30.500 165 12329.73 120.00 54434.50 88888.00 2015-06-14 08:24:30.625 165 12329.73 119.97 54434.53 88888.00 2015-06-14 08:24:30.750 165 12329.73 119.90 54434.47 88888.00 2015-06-14 08:24:30.875 165 12329.67 119.85 54434.47 88888.00 2015-06-14 08:24:31.000 165 12329.65 119.83 54434.43 88888.00 2015-06-14 08:24:31.125 165 12329.70 119.78 54434.40 88888.00 2015-06-14 08:24:31.250 165 12329.67 119.75 54434.35 88888.00 2015-06-14 08:24:31.375 165 12329.67 119.75 54434.35 88888.00 2015-06-14 08:24:31.500 165 12329.62 119.70 54434.35 88888.00 2015-06-14 08:24:31.625 165 12329.62 119.62 54434.35 88888.00 2015-06-14 08:24:31.750 165 12329.58 119.60 54434.32 88888.00 2015-06-14 08:24:31.875 165 12329.50 119.58 54434.30 88888.00 2015-06-14 08:24:32.000 165 12329.48 119.50 54434.25 88888.00 2015-06-14 08:24:32.125 165 12329.45 119.47 54434.22 88888.00 2015-06-14 08:24:32.250 165 12329.42 119.40 54434.22 88888.00 2015-06-14 08:24:32.375 165 12329.48 119.38 54434.18 88888.00 2015-06-14 08:24:32.500 165 12329.50 119.38 54434.15 88888.00 2015-06-14 08:24:32.625 165 12329.48 119.33 54434.15 88888.00 2015-06-14 08:24:32.750 165 12329.38 119.33 54434.12 88888.00 2015-06-14 08:24:32.875 165 12329.30 119.30 54434.10 88888.00 2015-06-14 08:24:33.000 165 12329.23 119.30 54434.07 88888.00 2015-06-14 08:24:33.125 165 12329.20 119.30 54434.03 88888.00 2015-06-14 08:24:33.250 165 12329.15 119.28 54434.05 88888.00 2015-06-14 08:24:33.375 165 12329.12 119.25 54434.03 88888.00 2015-06-14 08:24:33.500 165 12329.02 119.25 54434.00 88888.00 2015-06-14 08:24:33.625 165 12328.92 119.25 54434.00 88888.00 2015-06-14 08:24:33.750 165 12328.83 119.30 54433.97 88888.00 2015-06-14 08:24:33.875 165 12328.73 119.28 54433.95 88888.00 2015-06-14 08:24:34.000 165 12328.62 119.25 54433.95 88888.00 2015-06-14 08:24:34.125 165 12328.60 119.28 54433.95 88888.00 2015-06-14 08:24:34.250 165 12328.50 119.25 54433.90 88888.00 2015-06-14 08:24:34.375 165 12328.40 119.22 54433.90 88888.00 2015-06-14 08:24:34.500 165 12328.27 119.22 54433.85 88888.00 2015-06-14 08:24:34.625 165 12328.17 119.22 54433.82 88888.00 2015-06-14 08:24:34.750 165 12328.15 119.22 54433.82 88888.00 2015-06-14 08:24:34.875 165 12328.12 119.22 54433.80 88888.00 2015-06-14 08:24:35.000 165 12328.05 119.22 54433.75 88888.00 2015-06-14 08:24:35.125 165 12327.88 119.20 54433.75 88888.00 2015-06-14 08:24:35.250 165 12327.75 119.15 54433.70 88888.00 2015-06-14 08:24:35.375 165 12327.67 119.12 54433.68 88888.00 2015-06-14 08:24:35.500 165 12327.65 119.10 54433.65 88888.00 2015-06-14 08:24:35.625 165 12327.60 119.08 54433.68 88888.00 2015-06-14 08:24:35.750 165 12327.45 119.05 54433.65 88888.00 2015-06-14 08:24:35.875 165 12327.40 119.05 54433.68 88888.00 2015-06-14 08:24:36.000 165 12327.33 119.03 54433.65 88888.00 2015-06-14 08:24:36.125 165 12327.25 118.97 54433.65 88888.00 2015-06-14 08:24:36.250 165 12327.08 118.95 54433.60 88888.00 2015-06-14 08:24:36.375 165 12326.98 118.92 54433.57 88888.00 2015-06-14 08:24:36.500 165 12326.92 118.88 54433.57 88888.00 2015-06-14 08:24:36.625 165 12326.92 118.88 54433.55 88888.00 2015-06-14 08:24:36.750 165 12326.85 118.83 54433.53 88888.00 2015-06-14 08:24:36.875 165 12326.77 118.83 54433.53 88888.00 2015-06-14 08:24:37.000 165 12326.75 118.75 54433.53 88888.00 2015-06-14 08:24:37.125 165 12326.65 118.72 54433.50 88888.00 2015-06-14 08:24:37.250 165 12326.48 118.62 54433.45 88888.00 2015-06-14 08:24:37.375 165 12326.42 118.62 54433.43 88888.00 2015-06-14 08:24:37.500 165 12326.40 118.65 54433.43 88888.00 2015-06-14 08:24:37.625 165 12326.40 118.65 54433.40 88888.00 2015-06-14 08:24:37.750 165 12326.27 118.60 54433.40 88888.00 2015-06-14 08:24:37.875 165 12326.17 118.58 54433.40 88888.00 2015-06-14 08:24:38.000 165 12326.02 118.55 54433.35 88888.00 2015-06-14 08:24:38.125 165 12325.90 118.55 54433.35 88888.00 2015-06-14 08:24:38.250 165 12325.80 118.53 54433.38 88888.00 2015-06-14 08:24:38.375 165 12325.70 118.53 54433.35 88888.00 2015-06-14 08:24:38.500 165 12325.65 118.50 54433.38 88888.00 2015-06-14 08:24:38.625 165 12325.60 118.47 54433.32 88888.00 2015-06-14 08:24:38.750 165 12325.55 118.47 54433.30 88888.00 2015-06-14 08:24:38.875 165 12325.45 118.47 54433.28 88888.00 2015-06-14 08:24:39.000 165 12325.40 118.42 54433.22 88888.00 2015-06-14 08:24:39.125 165 12325.33 118.40 54433.22 88888.00 2015-06-14 08:24:39.250 165 12325.23 118.35 54433.20 88888.00 2015-06-14 08:24:39.375 165 12325.17 118.33 54433.20 88888.00 2015-06-14 08:24:39.500 165 12325.12 118.33 54433.20 88888.00 2015-06-14 08:24:39.625 165 12325.00 118.30 54433.20 88888.00 2015-06-14 08:24:39.750 165 12324.88 118.28 54433.18 88888.00 2015-06-14 08:24:39.875 165 12324.80 118.25 54433.15 88888.00 2015-06-14 08:24:40.000 165 12324.73 118.25 54433.12 88888.00 2015-06-14 08:24:40.125 165 12324.65 118.22 54433.12 88888.00 2015-06-14 08:24:40.250 165 12324.48 118.15 54433.10 88888.00 2015-06-14 08:24:40.375 165 12324.45 118.17 54433.05 88888.00 2015-06-14 08:24:40.500 165 12324.45 118.20 54433.05 88888.00 2015-06-14 08:24:40.625 165 12324.40 118.20 54433.05 88888.00 2015-06-14 08:24:40.750 165 12324.33 118.15 54433.03 88888.00 2015-06-14 08:24:40.875 165 12324.25 118.15 54433.00 88888.00 2015-06-14 08:24:41.000 165 12324.15 118.17 54432.97 88888.00 2015-06-14 08:24:41.125 165 12324.05 118.15 54432.95 88888.00 2015-06-14 08:24:41.250 165 12323.95 118.15 54432.95 88888.00 2015-06-14 08:24:41.375 165 12323.98 118.17 54432.93 88888.00 2015-06-14 08:24:41.500 165 12323.92 118.15 54432.93 88888.00 2015-06-14 08:24:41.625 165 12323.85 118.17 54432.88 88888.00 2015-06-14 08:24:41.750 165 12323.77 118.12 54432.88 88888.00 2015-06-14 08:24:41.875 165 12323.70 118.10 54432.88 88888.00 2015-06-14 08:24:42.000 165 12323.60 118.08 54432.82 88888.00 2015-06-14 08:24:42.125 165 12323.55 118.08 54432.85 88888.00 2015-06-14 08:24:42.250 165 12323.50 118.10 54432.82 88888.00 2015-06-14 08:24:42.375 165 12323.52 118.15 54432.82 88888.00 2015-06-14 08:24:42.500 165 12323.45 118.15 54432.80 88888.00 2015-06-14 08:24:42.625 165 12323.42 118.15 54432.80 88888.00 2015-06-14 08:24:42.750 165 12323.33 118.15 54432.75 88888.00 2015-06-14 08:24:42.875 165 12323.23 118.15 54432.72 88888.00 2015-06-14 08:24:43.000 165 12323.12 118.15 54432.68 88888.00 2015-06-14 08:24:43.125 165 12323.05 118.20 54432.68 88888.00 2015-06-14 08:24:43.250 165 12323.00 118.22 54432.68 88888.00 2015-06-14 08:24:43.375 165 12322.90 118.22 54432.65 88888.00 2015-06-14 08:24:43.500 165 12322.80 118.28 54432.62 88888.00 2015-06-14 08:24:43.625 165 12322.80 118.30 54432.60 88888.00 2015-06-14 08:24:43.750 165 12322.73 118.30 54432.60 88888.00 2015-06-14 08:24:43.875 165 12322.65 118.33 54432.55 88888.00 2015-06-14 08:24:44.000 165 12322.60 118.33 54432.53 88888.00 2015-06-14 08:24:44.125 165 12322.48 118.33 54432.55 88888.00 2015-06-14 08:24:44.250 165 12322.38 118.33 54432.50 88888.00 2015-06-14 08:24:44.375 165 12322.33 118.38 54432.47 88888.00 2015-06-14 08:24:44.500 165 12322.27 118.40 54432.47 88888.00 2015-06-14 08:24:44.625 165 12322.25 118.45 54432.47 88888.00 2015-06-14 08:24:44.750 165 12322.23 118.45 54432.43 88888.00 2015-06-14 08:24:44.875 165 12322.15 118.42 54432.43 88888.00 2015-06-14 08:24:45.000 165 12322.02 118.45 54432.40 88888.00 2015-06-14 08:24:45.125 165 12321.92 118.42 54432.40 88888.00 2015-06-14 08:24:45.250 165 12321.83 118.42 54432.40 88888.00 2015-06-14 08:24:45.375 165 12321.83 118.42 54432.38 88888.00 2015-06-14 08:24:45.500 165 12321.80 118.42 54432.35 88888.00 2015-06-14 08:24:45.625 165 12321.67 118.40 54432.30 88888.00 2015-06-14 08:24:45.750 165 12321.62 118.40 54432.30 88888.00 2015-06-14 08:24:45.875 165 12321.60 118.38 54432.30 88888.00 2015-06-14 08:24:46.000 165 12321.62 118.40 54432.30 88888.00 2015-06-14 08:24:46.125 165 12321.55 118.38 54432.25 88888.00 2015-06-14 08:24:46.250 165 12321.45 118.35 54432.22 88888.00 2015-06-14 08:24:46.375 165 12321.48 118.35 54432.20 88888.00 2015-06-14 08:24:46.500 165 12321.48 118.38 54432.20 88888.00 2015-06-14 08:24:46.625 165 12321.42 118.38 54432.20 88888.00 2015-06-14 08:24:46.750 165 12321.33 118.33 54432.15 88888.00 2015-06-14 08:24:46.875 165 12321.25 118.25 54432.12 88888.00 2015-06-14 08:24:47.000 165 12321.25 118.28 54432.10 88888.00 2015-06-14 08:24:47.125 165 12321.20 118.28 54432.10 88888.00 2015-06-14 08:24:47.250 165 12321.12 118.22 54432.10 88888.00 2015-06-14 08:24:47.375 165 12321.00 118.17 54432.07 88888.00 2015-06-14 08:24:47.500 165 12320.98 118.17 54432.07 88888.00 2015-06-14 08:24:47.625 165 12320.95 118.15 54432.07 88888.00 2015-06-14 08:24:47.750 165 12320.95 118.15 54432.03 88888.00 2015-06-14 08:24:47.875 165 12320.92 118.10 54432.00 88888.00 2015-06-14 08:24:48.000 165 12320.85 118.03 54431.97 88888.00 2015-06-14 08:24:48.125 165 12320.80 118.03 54431.97 88888.00 2015-06-14 08:24:48.250 165 12320.75 117.97 54431.95 88888.00 2015-06-14 08:24:48.375 165 12320.77 117.95 54431.95 88888.00 2015-06-14 08:24:48.500 165 12320.77 117.90 54431.93 88888.00 2015-06-14 08:24:48.625 165 12320.70 117.85 54431.90 88888.00 2015-06-14 08:24:48.750 165 12320.62 117.83 54431.90 88888.00 2015-06-14 08:24:48.875 165 12320.58 117.83 54431.88 88888.00 2015-06-14 08:24:49.000 165 12320.50 117.70 54431.85 88888.00 2015-06-14 08:24:49.125 165 12320.45 117.60 54431.82 88888.00 2015-06-14 08:24:49.250 165 12320.48 117.55 54431.80 88888.00 2015-06-14 08:24:49.375 165 12320.52 117.55 54431.75 88888.00 2015-06-14 08:24:49.500 165 12320.52 117.53 54431.78 88888.00 2015-06-14 08:24:49.625 165 12320.50 117.50 54431.75 88888.00 2015-06-14 08:24:49.750 165 12320.45 117.47 54431.70 88888.00 2015-06-14 08:24:49.875 165 12320.40 117.40 54431.68 88888.00 2015-06-14 08:24:50.000 165 12320.35 117.33 54431.65 88888.00 2015-06-14 08:24:50.125 165 12320.35 117.30 54431.62 88888.00 2015-06-14 08:24:50.250 165 12320.38 117.28 54431.60 88888.00 2015-06-14 08:24:50.375 165 12320.40 117.28 54431.57 88888.00 2015-06-14 08:24:50.500 165 12320.33 117.25 54431.55 88888.00 2015-06-14 08:24:50.625 165 12320.30 117.25 54431.55 88888.00 2015-06-14 08:24:50.750 165 12320.25 117.20 54431.50 88888.00 2015-06-14 08:24:50.875 165 12320.25 117.20 54431.45 88888.00 2015-06-14 08:24:51.000 165 12320.25 117.17 54431.38 88888.00 2015-06-14 08:24:51.125 165 12320.23 117.12 54431.35 88888.00 2015-06-14 08:24:51.250 165 12320.17 117.05 54431.32 88888.00 2015-06-14 08:24:51.375 165 12320.17 117.08 54431.30 88888.00 2015-06-14 08:24:51.500 165 12320.15 117.05 54431.22 88888.00 2015-06-14 08:24:51.625 165 12320.12 117.05 54431.20 88888.00 2015-06-14 08:24:51.750 165 12320.12 117.03 54431.20 88888.00 2015-06-14 08:24:51.875 165 12320.12 117.00 54431.18 88888.00 2015-06-14 08:24:52.000 165 12320.12 116.95 54431.12 88888.00 2015-06-14 08:24:52.125 165 12320.08 116.95 54431.12 88888.00 2015-06-14 08:24:52.250 165 12319.95 116.90 54431.05 88888.00 2015-06-14 08:24:52.375 165 12319.90 116.85 54430.97 88888.00 2015-06-14 08:24:52.500 165 12319.85 116.83 54430.93 88888.00 2015-06-14 08:24:52.625 165 12319.80 116.80 54430.95 88888.00 2015-06-14 08:24:52.750 165 12319.83 116.80 54430.93 88888.00 2015-06-14 08:24:52.875 165 12319.83 116.80 54430.88 88888.00 2015-06-14 08:24:53.000 165 12319.83 116.80 54430.85 88888.00 2015-06-14 08:24:53.125 165 12319.70 116.72 54430.80 88888.00 2015-06-14 08:24:53.250 165 12319.60 116.65 54430.78 88888.00 2015-06-14 08:24:53.375 165 12319.58 116.62 54430.75 88888.00 2015-06-14 08:24:53.500 165 12319.58 116.58 54430.70 88888.00 2015-06-14 08:24:53.625 165 12319.50 116.53 54430.68 88888.00 2015-06-14 08:24:53.750 165 12319.42 116.50 54430.65 88888.00 2015-06-14 08:24:53.875 165 12319.42 116.47 54430.60 88888.00 2015-06-14 08:24:54.000 165 12319.38 116.42 54430.53 88888.00 2015-06-14 08:24:54.125 165 12319.35 116.40 54430.53 88888.00 2015-06-14 08:24:54.250 165 12319.27 116.30 54430.47 88888.00 2015-06-14 08:24:54.375 165 12319.27 116.28 54430.47 88888.00 2015-06-14 08:24:54.500 165 12319.17 116.20 54430.43 88888.00 2015-06-14 08:24:54.625 165 12319.10 116.10 54430.40 88888.00 2015-06-14 08:24:54.750 165 12319.02 116.00 54430.38 88888.00 2015-06-14 08:24:54.875 165 12319.00 115.95 54430.32 88888.00 2015-06-14 08:24:55.000 165 12318.90 115.92 54430.30 88888.00 2015-06-14 08:24:55.125 165 12318.88 115.88 54430.30 88888.00 2015-06-14 08:24:55.250 165 12318.85 115.80 54430.28 88888.00 2015-06-14 08:24:55.375 165 12318.85 115.78 54430.20 88888.00 2015-06-14 08:24:55.500 165 12318.75 115.70 54430.15 88888.00 2015-06-14 08:24:55.625 165 12318.65 115.60 54430.12 88888.00 2015-06-14 08:24:55.750 165 12318.55 115.55 54430.10 88888.00 2015-06-14 08:24:55.875 165 12318.52 115.47 54430.10 88888.00 2015-06-14 08:24:56.000 165 12318.52 115.40 54430.07 88888.00 2015-06-14 08:24:56.125 165 12318.42 115.35 54430.03 88888.00 2015-06-14 08:24:56.250 165 12318.27 115.25 54430.00 88888.00 2015-06-14 08:24:56.375 165 12318.25 115.22 54429.97 88888.00 2015-06-14 08:24:56.500 165 12318.20 115.12 54429.97 88888.00 2015-06-14 08:24:56.625 165 12318.17 115.10 54429.93 88888.00 2015-06-14 08:24:56.750 165 12318.08 115.05 54429.88 88888.00 2015-06-14 08:24:56.875 165 12317.95 114.97 54429.85 88888.00 2015-06-14 08:24:57.000 165 12317.92 114.85 54429.80 88888.00 2015-06-14 08:24:57.125 165 12317.88 114.83 54429.78 88888.00 2015-06-14 08:24:57.250 165 12317.80 114.72 54429.72 88888.00 2015-06-14 08:24:57.375 165 12317.73 114.65 54429.70 88888.00 2015-06-14 08:24:57.500 165 12317.65 114.60 54429.68 88888.00 2015-06-14 08:24:57.625 165 12317.60 114.58 54429.65 88888.00 2015-06-14 08:24:57.750 165 12317.58 114.55 54429.62 88888.00 2015-06-14 08:24:57.875 165 12317.48 114.50 54429.57 88888.00 2015-06-14 08:24:58.000 165 12317.33 114.47 54429.55 88888.00 2015-06-14 08:24:58.125 165 12317.23 114.42 54429.53 88888.00 2015-06-14 08:24:58.250 165 12317.17 114.38 54429.53 88888.00 2015-06-14 08:24:58.375 165 12317.10 114.35 54429.47 88888.00 2015-06-14 08:24:58.500 165 12317.00 114.30 54429.45 88888.00 2015-06-14 08:24:58.625 165 12316.90 114.22 54429.40 88888.00 2015-06-14 08:24:58.750 165 12316.83 114.17 54429.35 88888.00 2015-06-14 08:24:58.875 165 12316.80 114.12 54429.32 88888.00 2015-06-14 08:24:59.000 165 12316.73 114.08 54429.28 88888.00 2015-06-14 08:24:59.125 165 12316.67 114.03 54429.25 88888.00 2015-06-14 08:24:59.250 165 12316.62 113.97 54429.25 88888.00 2015-06-14 08:24:59.375 165 12316.58 113.90 54429.22 88888.00 2015-06-14 08:24:59.500 165 12316.48 113.88 54429.20 88888.00 2015-06-14 08:24:59.625 165 12316.38 113.88 54429.12 88888.00 2015-06-14 08:24:59.750 165 12316.27 113.80 54429.10 88888.00 2015-06-14 08:24:59.875 165 12316.10 113.72 54429.07 88888.00 2015-06-14 08:25:00.000 165 12316.00 113.70 54429.05 88888.00 2015-06-14 08:25:00.125 165 12315.98 113.65 54429.03 88888.00 2015-06-14 08:25:00.250 165 12315.88 113.62 54428.97 88888.00 2015-06-14 08:25:00.375 165 12315.77 113.60 54428.95 88888.00 2015-06-14 08:25:00.500 165 12315.65 113.55 54428.93 88888.00 2015-06-14 08:25:00.625 165 12315.52 113.53 54428.88 88888.00 2015-06-14 08:25:00.750 165 12315.42 113.50 54428.88 88888.00 2015-06-14 08:25:00.875 165 12315.35 113.45 54428.85 88888.00 2015-06-14 08:25:01.000 165 12315.30 113.38 54428.82 88888.00 2015-06-14 08:25:01.125 165 12315.23 113.33 54428.78 88888.00 2015-06-14 08:25:01.250 165 12315.05 113.25 54428.72 88888.00 2015-06-14 08:25:01.375 165 12314.92 113.20 54428.70 88888.00 2015-06-14 08:25:01.500 165 12314.83 113.12 54428.68 88888.00 2015-06-14 08:25:01.625 165 12314.75 113.10 54428.65 88888.00 2015-06-14 08:25:01.750 165 12314.62 113.03 54428.60 88888.00 2015-06-14 08:25:01.875 165 12314.52 113.00 54428.57 88888.00 2015-06-14 08:25:02.000 165 12314.42 112.95 54428.53 88888.00 2015-06-14 08:25:02.125 165 12314.35 112.92 54428.47 88888.00 2015-06-14 08:25:02.250 165 12314.25 112.88 54428.45 88888.00 2015-06-14 08:25:02.375 165 12314.23 112.88 54428.45 88888.00 2015-06-14 08:25:02.500 165 12314.10 112.83 54428.43 88888.00 2015-06-14 08:25:02.625 165 12313.92 112.83 54428.40 88888.00 2015-06-14 08:25:02.750 165 12313.77 112.80 54428.35 88888.00 2015-06-14 08:25:02.875 165 12313.75 112.75 54428.28 88888.00 2015-06-14 08:25:03.000 165 12313.73 112.70 54428.25 88888.00 2015-06-14 08:25:03.125 165 12313.67 112.65 54428.20 88888.00 2015-06-14 08:25:03.250 165 12313.50 112.58 54428.18 88888.00 2015-06-14 08:25:03.375 165 12313.38 112.58 54428.15 88888.00 2015-06-14 08:25:03.500 165 12313.27 112.50 54428.10 88888.00 2015-06-14 08:25:03.625 165 12313.23 112.45 54428.07 88888.00 2015-06-14 08:25:03.750 165 12313.15 112.42 54428.07 88888.00 2015-06-14 08:25:03.875 165 12313.02 112.38 54428.05 88888.00 2015-06-14 08:25:04.000 165 12312.88 112.30 54427.97 88888.00 2015-06-14 08:25:04.125 165 12312.85 112.30 54427.97 88888.00 2015-06-14 08:25:04.250 165 12312.83 112.25 54427.95 88888.00 2015-06-14 08:25:04.375 165 12312.80 112.20 54427.93 88888.00 2015-06-14 08:25:04.500 165 12312.67 112.12 54427.88 88888.00 2015-06-14 08:25:04.625 165 12312.50 112.05 54427.82 88888.00 2015-06-14 08:25:04.750 165 12312.35 112.03 54427.80 88888.00 2015-06-14 08:25:04.875 165 12312.33 111.97 54427.80 88888.00 2015-06-14 08:25:05.000 165 12312.25 111.97 54427.75 88888.00 2015-06-14 08:25:05.125 165 12312.08 111.92 54427.70 88888.00 2015-06-14 08:25:05.250 165 12311.92 111.88 54427.65 88888.00 2015-06-14 08:25:05.375 165 12311.83 111.83 54427.62 88888.00 2015-06-14 08:25:05.500 165 12311.80 111.78 54427.60 88888.00 2015-06-14 08:25:05.625 165 12311.73 111.75 54427.57 88888.00 2015-06-14 08:25:05.750 165 12311.60 111.67 54427.55 88888.00 2015-06-14 08:25:05.875 165 12311.48 111.60 54427.53 88888.00 2015-06-14 08:25:06.000 165 12311.35 111.58 54427.50 88888.00 2015-06-14 08:25:06.125 165 12311.35 111.50 54427.45 88888.00 2015-06-14 08:25:06.250 165 12311.23 111.40 54427.43 88888.00 2015-06-14 08:25:06.375 165 12311.12 111.35 54427.45 88888.00 2015-06-14 08:25:06.500 165 12311.00 111.35 54427.40 88888.00 2015-06-14 08:25:06.625 165 12310.92 111.33 54427.38 88888.00 2015-06-14 08:25:06.750 165 12310.83 111.25 54427.35 88888.00 2015-06-14 08:25:06.875 165 12310.70 111.22 54427.32 88888.00 2015-06-14 08:25:07.000 165 12310.60 111.20 54427.30 88888.00 2015-06-14 08:25:07.125 165 12310.48 111.17 54427.28 88888.00 2015-06-14 08:25:07.250 165 12310.42 111.10 54427.25 88888.00 2015-06-14 08:25:07.375 165 12310.38 111.08 54427.22 88888.00 2015-06-14 08:25:07.500 165 12310.25 111.00 54427.18 88888.00 2015-06-14 08:25:07.625 165 12310.10 110.92 54427.18 88888.00 2015-06-14 08:25:07.750 165 12310.00 110.88 54427.15 88888.00 2015-06-14 08:25:07.875 165 12309.92 110.83 54427.10 88888.00 2015-06-14 08:25:08.000 165 12309.92 110.78 54427.05 88888.00 2015-06-14 08:25:08.125 165 12309.85 110.70 54427.05 88888.00 2015-06-14 08:25:08.250 165 12309.75 110.65 54427.00 88888.00 2015-06-14 08:25:08.375 165 12309.70 110.60 54426.95 88888.00 2015-06-14 08:25:08.500 165 12309.73 110.58 54426.93 88888.00 2015-06-14 08:25:08.625 165 12309.73 110.47 54426.90 88888.00 2015-06-14 08:25:08.750 165 12309.60 110.40 54426.90 88888.00 2015-06-14 08:25:08.875 165 12309.55 110.35 54426.88 88888.00 2015-06-14 08:25:09.000 165 12309.50 110.28 54426.82 88888.00 2015-06-14 08:25:09.125 165 12309.48 110.22 54426.80 88888.00 2015-06-14 08:25:09.250 165 12309.38 110.17 54426.78 88888.00 2015-06-14 08:25:09.375 165 12309.38 110.12 54426.75 88888.00 2015-06-14 08:25:09.500 165 12309.42 110.10 54426.68 88888.00 2015-06-14 08:25:09.625 165 12309.42 110.05 54426.65 88888.00 2015-06-14 08:25:09.750 165 12309.42 110.05 54426.60 88888.00 2015-06-14 08:25:09.875 165 12309.38 109.97 54426.55 88888.00 2015-06-14 08:25:10.000 165 12309.30 109.92 54426.47 88888.00 2015-06-14 08:25:10.125 165 12309.33 109.90 54426.45 88888.00 2015-06-14 08:25:10.250 165 12309.35 109.88 54426.45 88888.00 2015-06-14 08:25:10.375 165 12309.38 109.90 54426.43 88888.00 2015-06-14 08:25:10.500 165 12309.38 109.88 54426.38 88888.00 2015-06-14 08:25:10.625 165 12309.30 109.83 54426.35 88888.00 2015-06-14 08:25:10.750 165 12309.30 109.80 54426.28 88888.00 2015-06-14 08:25:10.875 165 12309.30 109.80 54426.28 88888.00 2015-06-14 08:25:11.000 165 12309.33 109.78 54426.22 88888.00 2015-06-14 08:25:11.125 165 12309.38 109.75 54426.15 88888.00 2015-06-14 08:25:11.250 165 12309.33 109.70 54426.07 88888.00 2015-06-14 08:25:11.375 165 12309.30 109.65 54426.07 88888.00 2015-06-14 08:25:11.500 165 12309.23 109.65 54426.03 88888.00 2015-06-14 08:25:11.625 165 12309.25 109.65 54426.00 88888.00 2015-06-14 08:25:11.750 165 12309.35 109.62 54425.95 88888.00 2015-06-14 08:25:11.875 165 12309.38 109.60 54425.93 88888.00 2015-06-14 08:25:12.000 165 12309.38 109.58 54425.85 88888.00 2015-06-14 08:25:12.125 165 12309.30 109.55 54425.82 88888.00 2015-06-14 08:25:12.250 165 12309.33 109.50 54425.75 88888.00 2015-06-14 08:25:12.375 165 12309.38 109.50 54425.70 88888.00 2015-06-14 08:25:12.500 165 12309.40 109.47 54425.68 88888.00 2015-06-14 08:25:12.625 165 12309.38 109.50 54425.65 88888.00 2015-06-14 08:25:12.750 165 12309.33 109.47 54425.57 88888.00 2015-06-14 08:25:12.875 165 12309.33 109.47 54425.55 88888.00 2015-06-14 08:25:13.000 165 12309.38 109.50 54425.47 88888.00 2015-06-14 08:25:13.125 165 12309.38 109.45 54425.43 88888.00 2015-06-14 08:25:13.250 165 12309.35 109.42 54425.40 88888.00 2015-06-14 08:25:13.375 165 12309.38 109.40 54425.35 88888.00 2015-06-14 08:25:13.500 165 12309.38 109.38 54425.30 88888.00 2015-06-14 08:25:13.625 165 12309.40 109.38 54425.25 88888.00 2015-06-14 08:25:13.750 165 12309.38 109.33 54425.20 88888.00 2015-06-14 08:25:13.875 165 12309.38 109.28 54425.12 88888.00 2015-06-14 08:25:14.000 165 12309.45 109.28 54425.10 88888.00 2015-06-14 08:25:14.125 165 12309.40 109.25 54425.07 88888.00 2015-06-14 08:25:14.250 165 12309.33 109.17 54425.05 88888.00 2015-06-14 08:25:14.375 165 12309.30 109.15 54424.95 88888.00 2015-06-14 08:25:14.500 165 12309.25 109.15 54424.88 88888.00 2015-06-14 08:25:14.625 165 12309.27 109.12 54424.88 88888.00 2015-06-14 08:25:14.750 165 12309.27 109.10 54424.82 88888.00 2015-06-14 08:25:14.875 165 12309.23 109.05 54424.80 88888.00 2015-06-14 08:25:15.000 165 12309.17 109.03 54424.75 88888.00 2015-06-14 08:25:15.125 165 12309.10 108.97 54424.72 88888.00 2015-06-14 08:25:15.250 165 12309.08 108.92 54424.70 88888.00 2015-06-14 08:25:15.375 165 12309.02 108.90 54424.68 88888.00 2015-06-14 08:25:15.500 165 12308.95 108.88 54424.62 88888.00 2015-06-14 08:25:15.625 165 12308.90 108.85 54424.55 88888.00 2015-06-14 08:25:15.750 165 12308.83 108.80 54424.47 88888.00 2015-06-14 08:25:15.875 165 12308.80 108.75 54424.47 88888.00 2015-06-14 08:25:16.000 165 12308.77 108.72 54424.45 88888.00 2015-06-14 08:25:16.125 165 12308.75 108.65 54424.40 88888.00 2015-06-14 08:25:16.250 165 12308.67 108.58 54424.43 88888.00 2015-06-14 08:25:16.375 165 12308.60 108.55 54424.40 88888.00 2015-06-14 08:25:16.500 165 12308.52 108.47 54424.35 88888.00 2015-06-14 08:25:16.625 165 12308.48 108.40 54424.32 88888.00 2015-06-14 08:25:16.750 165 12308.42 108.38 54424.30 88888.00 2015-06-14 08:25:16.875 165 12308.33 108.35 54424.25 88888.00 2015-06-14 08:25:17.000 165 12308.23 108.28 54424.20 88888.00 2015-06-14 08:25:17.125 165 12308.20 108.20 54424.15 88888.00 2015-06-14 08:25:17.250 165 12308.17 108.17 54424.15 88888.00 2015-06-14 08:25:17.375 165 12308.08 108.17 54424.10 88888.00 2015-06-14 08:25:17.500 165 12308.08 108.15 54424.10 88888.00 2015-06-14 08:25:17.625 165 12308.05 108.12 54424.07 88888.00 2015-06-14 08:25:17.750 165 12308.00 108.05 54424.05 88888.00 2015-06-14 08:25:17.875 165 12307.90 108.00 54424.00 88888.00 2015-06-14 08:25:18.000 165 12307.88 108.00 54423.97 88888.00 2015-06-14 08:25:18.125 165 12307.85 107.97 54423.95 88888.00 2015-06-14 08:25:18.250 165 12307.80 107.95 54423.90 88888.00 2015-06-14 08:25:18.375 165 12307.80 107.95 54423.90 88888.00 2015-06-14 08:25:18.500 165 12307.85 107.92 54423.88 88888.00 2015-06-14 08:25:18.625 165 12307.80 107.90 54423.85 88888.00 2015-06-14 08:25:18.750 165 12307.70 107.85 54423.82 88888.00 2015-06-14 08:25:18.875 165 12307.62 107.85 54423.82 88888.00 2015-06-14 08:25:19.000 165 12307.60 107.83 54423.80 88888.00 2015-06-14 08:25:19.125 165 12307.60 107.78 54423.78 88888.00 2015-06-14 08:25:19.250 165 12307.52 107.72 54423.72 88888.00 2015-06-14 08:25:19.375 165 12307.45 107.67 54423.68 88888.00 2015-06-14 08:25:19.500 165 12307.40 107.65 54423.65 88888.00 2015-06-14 08:25:19.625 165 12307.35 107.62 54423.65 88888.00 2015-06-14 08:25:19.750 165 12307.40 107.60 54423.60 88888.00 2015-06-14 08:25:19.875 165 12307.45 107.58 54423.60 88888.00 2015-06-14 08:25:20.000 165 12307.38 107.55 54423.57 88888.00 2015-06-14 08:25:20.125 165 12307.23 107.50 54423.55 88888.00 2015-06-14 08:25:20.250 165 12307.15 107.47 54423.53 88888.00 2015-06-14 08:25:20.375 165 12307.15 107.42 54423.50 88888.00 2015-06-14 08:25:20.500 165 12307.15 107.38 54423.47 88888.00 2015-06-14 08:25:20.625 165 12307.00 107.30 54423.43 88888.00 2015-06-14 08:25:20.750 165 12306.90 107.28 54423.43 88888.00 2015-06-14 08:25:20.875 165 12306.85 107.22 54423.38 88888.00 2015-06-14 08:25:21.000 165 12306.88 107.20 54423.38 88888.00 2015-06-14 08:25:21.125 165 12306.88 107.17 54423.35 88888.00 2015-06-14 08:25:21.250 165 12306.75 107.08 54423.32 88888.00 2015-06-14 08:25:21.375 165 12306.73 107.03 54423.30 88888.00 2015-06-14 08:25:21.500 165 12306.70 106.97 54423.30 88888.00 2015-06-14 08:25:21.625 165 12306.65 106.95 54423.28 88888.00 2015-06-14 08:25:21.750 165 12306.62 106.95 54423.28 88888.00 2015-06-14 08:25:21.875 165 12306.58 106.90 54423.25 88888.00 2015-06-14 08:25:22.000 165 12306.52 106.85 54423.18 88888.00 2015-06-14 08:25:22.125 165 12306.45 106.83 54423.15 88888.00 2015-06-14 08:25:22.250 165 12306.40 106.75 54423.12 88888.00 2015-06-14 08:25:22.375 165 12306.38 106.78 54423.12 88888.00 2015-06-14 08:25:22.500 165 12306.35 106.78 54423.10 88888.00 2015-06-14 08:25:22.625 165 12306.25 106.78 54423.07 88888.00 2015-06-14 08:25:22.750 165 12306.23 106.75 54423.05 88888.00 2015-06-14 08:25:22.875 165 12306.20 106.72 54423.00 88888.00 2015-06-14 08:25:23.000 165 12306.17 106.70 54422.97 88888.00 2015-06-14 08:25:23.125 165 12306.02 106.70 54422.95 88888.00 2015-06-14 08:25:23.250 165 12305.88 106.70 54422.93 88888.00 2015-06-14 08:25:23.375 165 12305.85 106.72 54422.90 88888.00 2015-06-14 08:25:23.500 165 12305.75 106.75 54422.85 88888.00 2015-06-14 08:25:23.625 165 12305.70 106.78 54422.82 88888.00 2015-06-14 08:25:23.750 165 12305.60 106.72 54422.80 88888.00 2015-06-14 08:25:23.875 165 12305.52 106.67 54422.75 88888.00 2015-06-14 08:25:24.000 165 12305.58 106.70 54422.75 88888.00 2015-06-14 08:25:24.125 165 12305.58 106.75 54422.72 88888.00 2015-06-14 08:25:24.250 165 12305.50 106.78 54422.72 88888.00 2015-06-14 08:25:24.375 165 12305.42 106.80 54422.68 88888.00 2015-06-14 08:25:24.500 165 12305.27 106.78 54422.62 88888.00 2015-06-14 08:25:24.625 165 12305.12 106.78 54422.60 88888.00 2015-06-14 08:25:24.750 165 12305.02 106.75 54422.53 88888.00 2015-06-14 08:25:24.875 165 12304.90 106.78 54422.50 88888.00 2015-06-14 08:25:25.000 165 12304.85 106.78 54422.47 88888.00 2015-06-14 08:25:25.125 165 12304.83 106.78 54422.47 88888.00 2015-06-14 08:25:25.250 165 12304.75 106.78 54422.43 88888.00 2015-06-14 08:25:25.375 165 12304.77 106.78 54422.43 88888.00 2015-06-14 08:25:25.500 165 12304.77 106.78 54422.38 88888.00 2015-06-14 08:25:25.625 165 12304.65 106.78 54422.35 88888.00 2015-06-14 08:25:25.750 165 12304.52 106.83 54422.32 88888.00 2015-06-14 08:25:25.875 165 12304.45 106.85 54422.30 88888.00 2015-06-14 08:25:26.000 165 12304.42 106.83 54422.25 88888.00 2015-06-14 08:25:26.125 165 12304.38 106.83 54422.22 88888.00 2015-06-14 08:25:26.250 165 12304.25 106.83 54422.20 88888.00 2015-06-14 08:25:26.375 165 12304.23 106.85 54422.20 88888.00 2015-06-14 08:25:26.500 165 12304.17 106.85 54422.15 88888.00 2015-06-14 08:25:26.625 165 12304.12 106.83 54422.12 88888.00 2015-06-14 08:25:26.750 165 12304.02 106.85 54422.10 88888.00 2015-06-14 08:25:26.875 165 12303.92 106.85 54422.10 88888.00 2015-06-14 08:25:27.000 165 12303.90 106.83 54422.07 88888.00 2015-06-14 08:25:27.125 165 12303.88 106.80 54422.03 88888.00 2015-06-14 08:25:27.250 165 12303.73 106.80 54421.97 88888.00 2015-06-14 08:25:27.375 165 12303.62 106.83 54421.95 88888.00 2015-06-14 08:25:27.500 165 12303.52 106.80 54421.95 88888.00 2015-06-14 08:25:27.625 165 12303.48 106.83 54421.93 88888.00 2015-06-14 08:25:27.750 165 12303.42 106.85 54421.90 88888.00 2015-06-14 08:25:27.875 165 12303.38 106.85 54421.85 88888.00 2015-06-14 08:25:28.000 165 12303.25 106.83 54421.80 88888.00 2015-06-14 08:25:28.125 165 12303.15 106.83 54421.80 88888.00 2015-06-14 08:25:28.250 165 12303.05 106.83 54421.80 88888.00 2015-06-14 08:25:28.375 165 12302.98 106.83 54421.78 88888.00 2015-06-14 08:25:28.500 165 12302.85 106.85 54421.75 88888.00 2015-06-14 08:25:28.625 165 12302.73 106.85 54421.70 88888.00 2015-06-14 08:25:28.750 165 12302.65 106.83 54421.65 88888.00 2015-06-14 08:25:28.875 165 12302.58 106.85 54421.62 88888.00 2015-06-14 08:25:29.000 165 12302.40 106.85 54421.60 88888.00 2015-06-14 08:25:29.125 165 12302.35 106.83 54421.57 88888.00 2015-06-14 08:25:29.250 165 12302.35 106.80 54421.57 88888.00 2015-06-14 08:25:29.375 165 12302.27 106.80 54421.55 88888.00 2015-06-14 08:25:29.500 165 12302.12 106.80 54421.55 88888.00 2015-06-14 08:25:29.625 165 12301.95 106.78 54421.53 88888.00 2015-06-14 08:25:29.750 165 12301.80 106.75 54421.53 88888.00 2015-06-14 08:25:29.875 165 12301.73 106.75 54421.47 88888.00 2015-06-14 08:25:30.000 165 12301.65 106.75 54421.45 88888.00 2015-06-14 08:25:30.125 165 12301.62 106.72 54421.43 88888.00 2015-06-14 08:25:30.250 165 12301.50 106.70 54421.38 88888.00 2015-06-14 08:25:30.375 165 12301.40 106.70 54421.38 88888.00 2015-06-14 08:25:30.500 165 12301.33 106.70 54421.35 88888.00 2015-06-14 08:25:30.625 165 12301.33 106.72 54421.32 88888.00 2015-06-14 08:25:30.750 165 12301.25 106.70 54421.30 88888.00 2015-06-14 08:25:30.875 165 12301.12 106.70 54421.28 88888.00 2015-06-14 08:25:31.000 165 12300.95 106.72 54421.22 88888.00 2015-06-14 08:25:31.125 165 12300.85 106.75 54421.20 88888.00 2015-06-14 08:25:31.250 165 12300.80 106.78 54421.18 88888.00 2015-06-14 08:25:31.375 165 12300.73 106.78 54421.12 88888.00 2015-06-14 08:25:31.500 165 12300.55 106.78 54421.12 88888.00 2015-06-14 08:25:31.625 165 12300.40 106.85 54421.10 88888.00 2015-06-14 08:25:31.750 165 12300.35 106.88 54421.07 88888.00 2015-06-14 08:25:31.875 165 12300.23 106.90 54421.05 88888.00 2015-06-14 08:25:32.000 165 12300.12 106.92 54420.97 88888.00 2015-06-14 08:25:32.125 165 12300.05 106.97 54420.95 88888.00 2015-06-14 08:25:32.250 165 12299.95 107.00 54420.95 88888.00 2015-06-14 08:25:32.375 165 12299.95 107.05 54420.90 88888.00 2015-06-14 08:25:32.500 165 12299.88 107.10 54420.85 88888.00 2015-06-14 08:25:32.625 165 12299.75 107.17 54420.82 88888.00 2015-06-14 08:25:32.750 165 12299.67 107.17 54420.78 88888.00 2015-06-14 08:25:32.875 165 12299.58 107.25 54420.75 88888.00 2015-06-14 08:25:33.000 165 12299.45 107.30 54420.70 88888.00 2015-06-14 08:25:33.125 165 12299.30 107.35 54420.68 88888.00 2015-06-14 08:25:33.250 165 12299.20 107.40 54420.65 88888.00 2015-06-14 08:25:33.375 165 12299.12 107.42 54420.62 88888.00 2015-06-14 08:25:33.500 165 12299.00 107.50 54420.55 88888.00 2015-06-14 08:25:33.625 165 12298.85 107.55 54420.53 88888.00 2015-06-14 08:25:33.750 165 12298.80 107.62 54420.50 88888.00 2015-06-14 08:25:33.875 165 12298.77 107.70 54420.50 88888.00 2015-06-14 08:25:34.000 165 12298.73 107.75 54420.47 88888.00 2015-06-14 08:25:34.125 165 12298.58 107.78 54420.43 88888.00 2015-06-14 08:25:34.250 165 12298.48 107.83 54420.38 88888.00 2015-06-14 08:25:34.375 165 12298.35 107.90 54420.30 88888.00 2015-06-14 08:25:34.500 165 12298.27 107.95 54420.28 88888.00 2015-06-14 08:25:34.625 165 12298.20 108.00 54420.25 88888.00 2015-06-14 08:25:34.750 165 12298.15 108.00 54420.22 88888.00 2015-06-14 08:25:34.875 165 12298.15 108.05 54420.18 88888.00 2015-06-14 08:25:35.000 165 12298.10 108.08 54420.12 88888.00 2015-06-14 08:25:35.125 165 12298.00 108.15 54420.12 88888.00 2015-06-14 08:25:35.250 165 12297.85 108.20 54420.07 88888.00 2015-06-14 08:25:35.375 165 12297.77 108.25 54420.03 88888.00 2015-06-14 08:25:35.500 165 12297.75 108.33 54420.00 88888.00 2015-06-14 08:25:35.625 165 12297.75 108.35 54419.97 88888.00 2015-06-14 08:25:35.750 165 12297.70 108.38 54419.90 88888.00 2015-06-14 08:25:35.875 165 12297.62 108.42 54419.90 88888.00 2015-06-14 08:25:36.000 165 12297.50 108.45 54419.85 88888.00 2015-06-14 08:25:36.125 165 12297.40 108.47 54419.80 88888.00 2015-06-14 08:25:36.250 165 12297.33 108.47 54419.75 88888.00 2015-06-14 08:25:36.375 165 12297.33 108.55 54419.72 88888.00 2015-06-14 08:25:36.500 165 12297.33 108.58 54419.70 88888.00 2015-06-14 08:25:36.625 165 12297.27 108.55 54419.65 88888.00 2015-06-14 08:25:36.750 165 12297.17 108.58 54419.60 88888.00 2015-06-14 08:25:36.875 165 12297.08 108.58 54419.55 88888.00 2015-06-14 08:25:37.000 165 12296.95 108.60 54419.47 88888.00 2015-06-14 08:25:37.125 165 12296.88 108.65 54419.43 88888.00 2015-06-14 08:25:37.250 165 12296.85 108.67 54419.38 88888.00 2015-06-14 08:25:37.375 165 12296.83 108.70 54419.32 88888.00 2015-06-14 08:25:37.500 165 12296.83 108.72 54419.32 88888.00 2015-06-14 08:25:37.625 165 12296.83 108.75 54419.30 88888.00 2015-06-14 08:25:37.750 165 12296.83 108.75 54419.25 88888.00 2015-06-14 08:25:37.875 165 12296.77 108.78 54419.20 88888.00 2015-06-14 08:25:38.000 165 12296.70 108.78 54419.18 88888.00 2015-06-14 08:25:38.125 165 12296.70 108.83 54419.12 88888.00 2015-06-14 08:25:38.250 165 12296.62 108.83 54419.07 88888.00 2015-06-14 08:25:38.375 165 12296.58 108.85 54419.05 88888.00 2015-06-14 08:25:38.500 165 12296.58 108.85 54419.00 88888.00 2015-06-14 08:25:38.625 165 12296.52 108.85 54418.95 88888.00 2015-06-14 08:25:38.750 165 12296.45 108.85 54418.88 88888.00 2015-06-14 08:25:38.875 165 12296.45 108.85 54418.85 88888.00 2015-06-14 08:25:39.000 165 12296.42 108.85 54418.82 88888.00 2015-06-14 08:25:39.125 165 12296.38 108.85 54418.78 88888.00 2015-06-14 08:25:39.250 165 12296.35 108.88 54418.70 88888.00 2015-06-14 08:25:39.375 165 12296.38 108.92 54418.65 88888.00 2015-06-14 08:25:39.500 165 12296.35 108.95 54418.60 88888.00 2015-06-14 08:25:39.625 165 12296.33 108.92 54418.55 88888.00 2015-06-14 08:25:39.750 165 12296.30 108.92 54418.47 88888.00 2015-06-14 08:25:39.875 165 12296.33 108.92 54418.40 88888.00 2015-06-14 08:25:40.000 165 12296.38 108.95 54418.38 88888.00 2015-06-14 08:25:40.125 165 12296.40 109.00 54418.35 88888.00 2015-06-14 08:25:40.250 165 12296.40 109.03 54418.28 88888.00 2015-06-14 08:25:40.375 165 12296.42 109.03 54418.22 88888.00 2015-06-14 08:25:40.500 165 12296.42 109.03 54418.18 88888.00 2015-06-14 08:25:40.625 165 12296.40 109.05 54418.15 88888.00 2015-06-14 08:25:40.750 165 12296.38 109.12 54418.07 88888.00 2015-06-14 08:25:40.875 165 12296.42 109.15 54418.03 88888.00 2015-06-14 08:25:41.000 165 12296.42 109.17 54417.97 88888.00 2015-06-14 08:25:41.125 165 12296.35 109.25 54417.93 88888.00 2015-06-14 08:25:41.250 165 12296.30 109.25 54417.85 88888.00 2015-06-14 08:25:41.375 165 12296.30 109.28 54417.80 88888.00 2015-06-14 08:25:41.500 165 12296.30 109.30 54417.78 88888.00 2015-06-14 08:25:41.625 165 12296.30 109.33 54417.70 88888.00 2015-06-14 08:25:41.750 165 12296.30 109.38 54417.62 88888.00 2015-06-14 08:25:41.875 165 12296.27 109.40 54417.57 88888.00 2015-06-14 08:25:42.000 165 12296.33 109.38 54417.53 88888.00 2015-06-14 08:25:42.125 165 12296.33 109.42 54417.47 88888.00 2015-06-14 08:25:42.250 165 12296.35 109.42 54417.40 88888.00 2015-06-14 08:25:42.375 165 12296.33 109.47 54417.35 88888.00 2015-06-14 08:25:42.500 165 12296.20 109.47 54417.30 88888.00 2015-06-14 08:25:42.625 165 12296.20 109.47 54417.25 88888.00 2015-06-14 08:25:42.750 165 12296.30 109.53 54417.18 88888.00 2015-06-14 08:25:42.875 165 12296.38 109.55 54417.12 88888.00 2015-06-14 08:25:43.000 165 12296.30 109.58 54417.10 88888.00 2015-06-14 08:25:43.125 165 12296.25 109.58 54417.05 88888.00 2015-06-14 08:25:43.250 165 12296.27 109.58 54416.95 88888.00 2015-06-14 08:25:43.375 165 12296.27 109.62 54416.90 88888.00 2015-06-14 08:25:43.500 165 12296.25 109.62 54416.88 88888.00 2015-06-14 08:25:43.625 165 12296.17 109.65 54416.85 88888.00 2015-06-14 08:25:43.750 165 12296.12 109.67 54416.80 88888.00 2015-06-14 08:25:43.875 165 12296.08 109.72 54416.78 88888.00 2015-06-14 08:25:44.000 165 12295.98 109.72 54416.70 88888.00 2015-06-14 08:25:44.125 165 12295.92 109.75 54416.65 88888.00 2015-06-14 08:25:44.250 165 12295.98 109.75 54416.57 88888.00 2015-06-14 08:25:44.375 165 12295.95 109.75 54416.53 88888.00 2015-06-14 08:25:44.500 165 12295.92 109.78 54416.53 88888.00 2015-06-14 08:25:44.625 165 12295.90 109.80 54416.50 88888.00 2015-06-14 08:25:44.750 165 12295.80 109.80 54416.43 88888.00 2015-06-14 08:25:44.875 165 12295.75 109.80 54416.35 88888.00 2015-06-14 08:25:45.000 165 12295.77 109.78 54416.30 88888.00 2015-06-14 08:25:45.125 165 12295.77 109.80 54416.25 88888.00 2015-06-14 08:25:45.250 165 12295.77 109.78 54416.22 88888.00 2015-06-14 08:25:45.375 165 12295.83 109.75 54416.15 88888.00 2015-06-14 08:25:45.500 165 12295.77 109.72 54416.12 88888.00 2015-06-14 08:25:45.625 165 12295.73 109.72 54416.07 88888.00 2015-06-14 08:25:45.750 165 12295.73 109.75 54416.03 88888.00 2015-06-14 08:25:45.875 165 12295.70 109.75 54416.00 88888.00 2015-06-14 08:25:46.000 165 12295.73 109.72 54415.95 88888.00 2015-06-14 08:25:46.125 165 12295.77 109.67 54415.88 88888.00 2015-06-14 08:25:46.250 165 12295.73 109.67 54415.80 88888.00 2015-06-14 08:25:46.375 165 12295.75 109.67 54415.72 88888.00 2015-06-14 08:25:46.500 165 12295.77 109.62 54415.70 88888.00 2015-06-14 08:25:46.625 165 12295.83 109.62 54415.68 88888.00 2015-06-14 08:25:46.750 165 12295.80 109.62 54415.62 88888.00 2015-06-14 08:25:46.875 165 12295.77 109.65 54415.55 88888.00 2015-06-14 08:25:47.000 165 12295.80 109.58 54415.53 88888.00 2015-06-14 08:25:47.125 165 12295.80 109.58 54415.47 88888.00 2015-06-14 08:25:47.250 165 12295.80 109.53 54415.40 88888.00 2015-06-14 08:25:47.375 165 12295.80 109.50 54415.32 88888.00 2015-06-14 08:25:47.500 165 12295.83 109.50 54415.28 88888.00 2015-06-14 08:25:47.625 165 12295.85 109.45 54415.25 88888.00 2015-06-14 08:25:47.750 165 12295.88 109.45 54415.20 88888.00 2015-06-14 08:25:47.875 165 12295.90 109.45 54415.18 88888.00 2015-06-14 08:25:48.000 165 12295.88 109.42 54415.12 88888.00 2015-06-14 08:25:48.125 165 12295.85 109.38 54415.10 88888.00 2015-06-14 08:25:48.250 165 12295.80 109.35 54415.03 88888.00 2015-06-14 08:25:48.375 165 12295.77 109.38 54414.97 88888.00 2015-06-14 08:25:48.500 165 12295.77 109.35 54414.95 88888.00 2015-06-14 08:25:48.625 165 12295.85 109.30 54414.90 88888.00 2015-06-14 08:25:48.750 165 12295.85 109.35 54414.82 88888.00 2015-06-14 08:25:48.875 165 12295.85 109.35 54414.78 88888.00 2015-06-14 08:25:49.000 165 12295.73 109.33 54414.72 88888.00 2015-06-14 08:25:49.125 165 12295.70 109.35 54414.68 88888.00 2015-06-14 08:25:49.250 165 12295.73 109.33 54414.65 88888.00 2015-06-14 08:25:49.375 165 12295.70 109.35 54414.62 88888.00 2015-06-14 08:25:49.500 165 12295.67 109.33 54414.57 88888.00 2015-06-14 08:25:49.625 165 12295.65 109.35 54414.50 88888.00 2015-06-14 08:25:49.750 165 12295.60 109.35 54414.47 88888.00 2015-06-14 08:25:49.875 165 12295.55 109.35 54414.43 88888.00 2015-06-14 08:25:50.000 165 12295.55 109.35 54414.35 88888.00 2015-06-14 08:25:50.125 165 12295.55 109.40 54414.28 88888.00 2015-06-14 08:25:50.250 165 12295.50 109.40 54414.25 88888.00 2015-06-14 08:25:50.375 165 12295.48 109.40 54414.15 88888.00 2015-06-14 08:25:50.500 165 12295.45 109.40 54414.10 88888.00 2015-06-14 08:25:50.625 165 12295.50 109.45 54414.05 88888.00 2015-06-14 08:25:50.750 165 12295.52 109.50 54414.03 88888.00 2015-06-14 08:25:50.875 165 12295.40 109.50 54414.00 88888.00 2015-06-14 08:25:51.000 165 12295.40 109.47 54413.93 88888.00 2015-06-14 08:25:51.125 165 12295.42 109.50 54413.85 88888.00 2015-06-14 08:25:51.250 165 12295.40 109.53 54413.82 88888.00 2015-06-14 08:25:51.375 165 12295.40 109.55 54413.78 88888.00 2015-06-14 08:25:51.500 165 12295.42 109.53 54413.72 88888.00 2015-06-14 08:25:51.625 165 12295.42 109.53 54413.68 88888.00 2015-06-14 08:25:51.750 165 12295.42 109.50 54413.60 88888.00 2015-06-14 08:25:51.875 165 12295.38 109.55 54413.55 88888.00 2015-06-14 08:25:52.000 165 12295.35 109.60 54413.50 88888.00 2015-06-14 08:25:52.125 165 12295.30 109.60 54413.47 88888.00 2015-06-14 08:25:52.250 165 12295.30 109.65 54413.43 88888.00 2015-06-14 08:25:52.375 165 12295.30 109.67 54413.38 88888.00 2015-06-14 08:25:52.500 165 12295.25 109.75 54413.32 88888.00 2015-06-14 08:25:52.625 165 12295.20 109.80 54413.22 88888.00 2015-06-14 08:25:52.750 165 12295.20 109.85 54413.18 88888.00 2015-06-14 08:25:52.875 165 12295.23 109.88 54413.12 88888.00 2015-06-14 08:25:53.000 165 12295.27 109.92 54413.07 88888.00 2015-06-14 08:25:53.125 165 12295.27 110.00 54413.00 88888.00 2015-06-14 08:25:53.250 165 12295.30 110.03 54413.00 88888.00 2015-06-14 08:25:53.375 165 12295.35 110.05 54412.95 88888.00 2015-06-14 08:25:53.500 165 12295.25 110.03 54412.88 88888.00 2015-06-14 08:25:53.625 165 12295.27 110.08 54412.82 88888.00 2015-06-14 08:25:53.750 165 12295.25 110.12 54412.80 88888.00 2015-06-14 08:25:53.875 165 12295.20 110.12 54412.75 88888.00 2015-06-14 08:25:54.000 165 12295.12 110.15 54412.70 88888.00 2015-06-14 08:25:54.125 165 12295.10 110.15 54412.65 88888.00 2015-06-14 08:25:54.250 165 12295.08 110.17 54412.62 88888.00 2015-06-14 08:25:54.375 165 12295.08 110.22 54412.60 88888.00 2015-06-14 08:25:54.500 165 12295.10 110.28 54412.53 88888.00 2015-06-14 08:25:54.625 165 12295.08 110.28 54412.45 88888.00 2015-06-14 08:25:54.750 165 12295.00 110.28 54412.43 88888.00 2015-06-14 08:25:54.875 165 12294.92 110.30 54412.38 88888.00 2015-06-14 08:25:55.000 165 12294.95 110.33 54412.35 88888.00 2015-06-14 08:25:55.125 165 12294.95 110.30 54412.28 88888.00 2015-06-14 08:25:55.250 165 12294.90 110.30 54412.25 88888.00 2015-06-14 08:25:55.375 165 12294.90 110.35 54412.20 88888.00 2015-06-14 08:25:55.500 165 12294.90 110.38 54412.12 88888.00 2015-06-14 08:25:55.625 165 12294.88 110.33 54412.12 88888.00 2015-06-14 08:25:55.750 165 12294.83 110.30 54412.05 88888.00 2015-06-14 08:25:55.875 165 12294.83 110.30 54412.00 88888.00 2015-06-14 08:25:56.000 165 12294.85 110.33 54412.00 88888.00 2015-06-14 08:25:56.125 165 12294.75 110.28 54411.97 88888.00 2015-06-14 08:25:56.250 165 12294.65 110.25 54411.97 88888.00 2015-06-14 08:25:56.375 165 12294.77 110.25 54411.95 88888.00 2015-06-14 08:25:56.500 165 12294.83 110.22 54411.93 88888.00 2015-06-14 08:25:56.625 165 12294.75 110.20 54411.88 88888.00 2015-06-14 08:25:56.750 165 12294.70 110.15 54411.80 88888.00 2015-06-14 08:25:56.875 165 12294.65 110.15 54411.75 88888.00 2015-06-14 08:25:57.000 165 12294.62 110.10 54411.70 88888.00 2015-06-14 08:25:57.125 165 12294.62 110.15 54411.70 88888.00 2015-06-14 08:25:57.250 165 12294.60 110.17 54411.68 88888.00 2015-06-14 08:25:57.375 165 12294.58 110.17 54411.65 88888.00 2015-06-14 08:25:57.500 165 12294.58 110.12 54411.60 88888.00 2015-06-14 08:25:57.625 165 12294.52 110.15 54411.57 88888.00 2015-06-14 08:25:57.750 165 12294.50 110.17 54411.55 88888.00 2015-06-14 08:25:57.875 165 12294.45 110.17 54411.50 88888.00 2015-06-14 08:25:58.000 165 12294.50 110.17 54411.45 88888.00 2015-06-14 08:25:58.125 165 12294.52 110.17 54411.40 88888.00 2015-06-14 08:25:58.250 165 12294.50 110.20 54411.35 88888.00 2015-06-14 08:25:58.375 165 12294.52 110.20 54411.32 88888.00 2015-06-14 08:25:58.500 165 12294.50 110.22 54411.28 88888.00 2015-06-14 08:25:58.625 165 12294.52 110.25 54411.25 88888.00 2015-06-14 08:25:58.750 165 12294.55 110.30 54411.22 88888.00 2015-06-14 08:25:58.875 165 12294.55 110.33 54411.18 88888.00 2015-06-14 08:25:59.000 165 12294.50 110.28 54411.10 88888.00 2015-06-14 08:25:59.125 165 12294.48 110.33 54411.05 88888.00 2015-06-14 08:25:59.250 165 12294.48 110.35 54411.05 88888.00 2015-06-14 08:25:59.375 165 12294.48 110.40 54411.03 88888.00 2015-06-14 08:25:59.500 165 12294.40 110.42 54410.97 88888.00 2015-06-14 08:25:59.625 165 12294.38 110.45 54410.90 88888.00 2015-06-14 08:25:59.750 165 12294.33 110.50 54410.82 88888.00 2015-06-14 08:25:59.875 165 12294.25 110.50 54410.82 88888.00 2015-06-14 08:26:00.000 165 12294.23 110.50 54410.78 88888.00 2015-06-14 08:26:00.125 165 12294.23 110.58 54410.78 88888.00 2015-06-14 08:26:00.250 165 12294.20 110.62 54410.78 88888.00 2015-06-14 08:26:00.375 165 12294.23 110.65 54410.72 88888.00 2015-06-14 08:26:00.500 165 12294.17 110.67 54410.70 88888.00 2015-06-14 08:26:00.625 165 12294.12 110.70 54410.68 88888.00 2015-06-14 08:26:00.750 165 12294.12 110.67 54410.60 88888.00 2015-06-14 08:26:00.875 165 12294.05 110.72 54410.57 88888.00 2015-06-14 08:26:01.000 165 12294.00 110.78 54410.47 88888.00 2015-06-14 08:26:01.125 165 12293.95 110.78 54410.45 88888.00 2015-06-14 08:26:01.250 165 12293.88 110.75 54410.45 88888.00 2015-06-14 08:26:01.375 165 12293.83 110.80 54410.43 88888.00 2015-06-14 08:26:01.500 165 12293.80 110.78 54410.43 88888.00 2015-06-14 08:26:01.625 165 12293.85 110.78 54410.40 88888.00 2015-06-14 08:26:01.750 165 12293.80 110.78 54410.35 88888.00 2015-06-14 08:26:01.875 165 12293.75 110.80 54410.30 88888.00 2015-06-14 08:26:02.000 165 12293.67 110.83 54410.25 88888.00 2015-06-14 08:26:02.125 165 12293.67 110.80 54410.25 88888.00 2015-06-14 08:26:02.250 165 12293.62 110.83 54410.22 88888.00 2015-06-14 08:26:02.375 165 12293.60 110.83 54410.18 88888.00 2015-06-14 08:26:02.500 165 12293.58 110.83 54410.15 88888.00 2015-06-14 08:26:02.625 165 12293.55 110.80 54410.10 88888.00 2015-06-14 08:26:02.750 165 12293.45 110.80 54410.07 88888.00 2015-06-14 08:26:02.875 165 12293.38 110.78 54410.05 88888.00 2015-06-14 08:26:03.000 165 12293.33 110.78 54410.00 88888.00 2015-06-14 08:26:03.125 165 12293.30 110.75 54409.97 88888.00 2015-06-14 08:26:03.250 165 12293.25 110.75 54409.95 88888.00 2015-06-14 08:26:03.375 165 12293.17 110.75 54409.90 88888.00 2015-06-14 08:26:03.500 165 12293.12 110.67 54409.90 88888.00 2015-06-14 08:26:03.625 165 12293.05 110.62 54409.82 88888.00 2015-06-14 08:26:03.750 165 12293.02 110.58 54409.80 88888.00 2015-06-14 08:26:03.875 165 12293.02 110.55 54409.78 88888.00 2015-06-14 08:26:04.000 165 12293.00 110.47 54409.75 88888.00 2015-06-14 08:26:04.125 165 12292.98 110.45 54409.72 88888.00 2015-06-14 08:26:04.250 165 12292.85 110.38 54409.70 88888.00 2015-06-14 08:26:04.375 165 12292.75 110.38 54409.68 88888.00 2015-06-14 08:26:04.500 165 12292.70 110.33 54409.68 88888.00 2015-06-14 08:26:04.625 165 12292.67 110.30 54409.62 88888.00 2015-06-14 08:26:04.750 165 12292.60 110.25 54409.62 88888.00 2015-06-14 08:26:04.875 165 12292.55 110.20 54409.60 88888.00 2015-06-14 08:26:05.000 165 12292.52 110.12 54409.57 88888.00 2015-06-14 08:26:05.125 165 12292.45 110.05 54409.55 88888.00 2015-06-14 08:26:05.250 165 12292.45 110.03 54409.53 88888.00 2015-06-14 08:26:05.375 165 12292.45 110.00 54409.50 88888.00 2015-06-14 08:26:05.500 165 12292.45 109.92 54409.47 88888.00 2015-06-14 08:26:05.625 165 12292.45 109.83 54409.43 88888.00 2015-06-14 08:26:05.750 165 12292.42 109.80 54409.43 88888.00 2015-06-14 08:26:05.875 165 12292.38 109.75 54409.40 88888.00 2015-06-14 08:26:06.000 165 12292.30 109.65 54409.35 88888.00 2015-06-14 08:26:06.125 165 12292.33 109.62 54409.35 88888.00 2015-06-14 08:26:06.250 165 12292.33 109.58 54409.30 88888.00 2015-06-14 08:26:06.375 165 12292.33 109.55 54409.25 88888.00 2015-06-14 08:26:06.500 165 12292.27 109.55 54409.28 88888.00 2015-06-14 08:26:06.625 165 12292.20 109.47 54409.22 88888.00 2015-06-14 08:26:06.750 165 12292.23 109.42 54409.22 88888.00 2015-06-14 08:26:06.875 165 12292.30 109.35 54409.20 88888.00 2015-06-14 08:26:07.000 165 12292.30 109.30 54409.15 88888.00 2015-06-14 08:26:07.125 165 12292.23 109.25 54409.10 88888.00 2015-06-14 08:26:07.250 165 12292.20 109.17 54409.12 88888.00 2015-06-14 08:26:07.375 165 12292.25 109.15 54409.12 88888.00 2015-06-14 08:26:07.500 165 12292.17 109.08 54409.05 88888.00 2015-06-14 08:26:07.625 165 12292.10 108.95 54409.00 88888.00 2015-06-14 08:26:07.750 165 12292.08 108.90 54408.97 88888.00 2015-06-14 08:26:07.875 165 12292.05 108.83 54408.95 88888.00 2015-06-14 08:26:08.000 165 12292.00 108.78 54408.90 88888.00 2015-06-14 08:26:08.125 165 12292.02 108.70 54408.88 88888.00 2015-06-14 08:26:08.250 165 12292.08 108.62 54408.88 88888.00 2015-06-14 08:26:08.375 165 12292.05 108.58 54408.85 88888.00 2015-06-14 08:26:08.500 165 12292.02 108.53 54408.82 88888.00 2015-06-14 08:26:08.625 165 12292.05 108.50 54408.78 88888.00 2015-06-14 08:26:08.750 165 12292.10 108.45 54408.78 88888.00 2015-06-14 08:26:08.875 165 12292.08 108.38 54408.75 88888.00 2015-06-14 08:26:09.000 165 12292.02 108.30 54408.72 88888.00 2015-06-14 08:26:09.125 165 12292.00 108.25 54408.70 88888.00 2015-06-14 08:26:09.250 165 12292.00 108.17 54408.65 88888.00 2015-06-14 08:26:09.375 165 12292.00 108.10 54408.62 88888.00 2015-06-14 08:26:09.500 165 12292.00 108.05 54408.60 88888.00 2015-06-14 08:26:09.625 165 12292.02 108.03 54408.55 88888.00 2015-06-14 08:26:09.750 165 12291.98 108.00 54408.53 88888.00 2015-06-14 08:26:09.875 165 12291.95 107.92 54408.50 88888.00 2015-06-14 08:26:10.000 165 12291.95 107.85 54408.45 88888.00 2015-06-14 08:26:10.125 165 12292.00 107.83 54408.40 88888.00 2015-06-14 08:26:10.250 165 12291.98 107.75 54408.40 88888.00 2015-06-14 08:26:10.375 165 12291.95 107.70 54408.35 88888.00 2015-06-14 08:26:10.500 165 12291.88 107.60 54408.32 88888.00 2015-06-14 08:26:10.625 165 12291.83 107.58 54408.30 88888.00 2015-06-14 08:26:10.750 165 12291.90 107.50 54408.30 88888.00 2015-06-14 08:26:10.875 165 12291.92 107.47 54408.25 88888.00 2015-06-14 08:26:11.000 165 12291.90 107.40 54408.22 88888.00 2015-06-14 08:26:11.125 165 12291.90 107.38 54408.18 88888.00 2015-06-14 08:26:11.250 165 12291.90 107.28 54408.15 88888.00 2015-06-14 08:26:11.375 165 12292.02 107.25 54408.10 88888.00 2015-06-14 08:26:11.500 165 12292.02 107.22 54408.05 88888.00 2015-06-14 08:26:11.625 165 12291.92 107.20 54408.03 88888.00 2015-06-14 08:26:11.750 165 12291.85 107.12 54408.03 88888.00 2015-06-14 08:26:11.875 165 12291.92 107.10 54407.97 88888.00 2015-06-14 08:26:12.000 165 12291.98 107.05 54407.93 88888.00 2015-06-14 08:26:12.125 165 12291.92 106.97 54407.93 88888.00 2015-06-14 08:26:12.250 165 12291.85 106.85 54407.90 88888.00 2015-06-14 08:26:12.375 165 12291.92 106.83 54407.88 88888.00 2015-06-14 08:26:12.500 165 12291.92 106.78 54407.85 88888.00 2015-06-14 08:26:12.625 165 12291.92 106.72 54407.78 88888.00 2015-06-14 08:26:12.750 165 12291.92 106.62 54407.75 88888.00 2015-06-14 08:26:12.875 165 12291.90 106.53 54407.72 88888.00 2015-06-14 08:26:13.000 165 12291.95 106.50 54407.72 88888.00 2015-06-14 08:26:13.125 165 12291.90 106.45 54407.68 88888.00 2015-06-14 08:26:13.250 165 12291.88 106.40 54407.65 88888.00 2015-06-14 08:26:13.375 165 12291.85 106.35 54407.60 88888.00 2015-06-14 08:26:13.500 165 12291.90 106.33 54407.57 88888.00 2015-06-14 08:26:13.625 165 12291.95 106.28 54407.53 88888.00 2015-06-14 08:26:13.750 165 12291.95 106.22 54407.50 88888.00 2015-06-14 08:26:13.875 165 12291.98 106.17 54407.47 88888.00 2015-06-14 08:26:14.000 165 12292.00 106.17 54407.45 88888.00 2015-06-14 08:26:14.125 165 12292.00 106.15 54407.43 88888.00 2015-06-14 08:26:14.250 165 12291.98 106.10 54407.38 88888.00 2015-06-14 08:26:14.375 165 12292.02 106.10 54407.38 88888.00 2015-06-14 08:26:14.500 165 12292.08 106.08 54407.30 88888.00 2015-06-14 08:26:14.625 165 12292.05 106.00 54407.28 88888.00 2015-06-14 08:26:14.750 165 12292.05 105.97 54407.22 88888.00 2015-06-14 08:26:14.875 165 12292.08 106.00 54407.20 88888.00 2015-06-14 08:26:15.000 165 12292.10 105.95 54407.18 88888.00 2015-06-14 08:26:15.125 165 12292.12 105.90 54407.12 88888.00 2015-06-14 08:26:15.250 165 12292.12 105.90 54407.12 88888.00 2015-06-14 08:26:15.375 165 12292.17 105.90 54407.07 88888.00 2015-06-14 08:26:15.500 165 12292.23 105.88 54407.05 88888.00 2015-06-14 08:26:15.625 165 12292.25 105.85 54407.03 88888.00 2015-06-14 08:26:15.750 165 12292.27 105.85 54406.97 88888.00 2015-06-14 08:26:15.875 165 12292.27 105.88 54406.95 88888.00 2015-06-14 08:26:16.000 165 12292.27 105.88 54406.93 88888.00 2015-06-14 08:26:16.125 165 12292.27 105.85 54406.88 88888.00 2015-06-14 08:26:16.250 165 12292.30 105.80 54406.85 88888.00 2015-06-14 08:26:16.375 165 12292.38 105.83 54406.85 88888.00 2015-06-14 08:26:16.500 165 12292.42 105.83 54406.78 88888.00 2015-06-14 08:26:16.625 165 12292.42 105.83 54406.75 88888.00 2015-06-14 08:26:16.750 165 12292.38 105.80 54406.68 88888.00 2015-06-14 08:26:16.875 165 12292.45 105.83 54406.65 88888.00 2015-06-14 08:26:17.000 165 12292.50 105.85 54406.60 88888.00 2015-06-14 08:26:17.125 165 12292.50 105.83 54406.55 88888.00 2015-06-14 08:26:17.250 165 12292.48 105.85 54406.47 88888.00 2015-06-14 08:26:17.375 165 12292.50 105.85 54406.43 88888.00 2015-06-14 08:26:17.500 165 12292.55 105.85 54406.40 88888.00 2015-06-14 08:26:17.625 165 12292.60 105.88 54406.38 88888.00 2015-06-14 08:26:17.750 165 12292.65 105.92 54406.35 88888.00 2015-06-14 08:26:17.875 165 12292.67 105.92 54406.30 88888.00 2015-06-14 08:26:18.000 165 12292.70 105.95 54406.22 88888.00 2015-06-14 08:26:18.125 165 12292.75 106.03 54406.22 88888.00 2015-06-14 08:26:18.250 165 12292.80 106.05 54406.15 88888.00 2015-06-14 08:26:18.375 165 12292.80 106.08 54406.10 88888.00 2015-06-14 08:26:18.500 165 12292.73 106.15 54406.05 88888.00 2015-06-14 08:26:18.625 165 12292.73 106.17 54405.97 88888.00 2015-06-14 08:26:18.750 165 12292.77 106.22 54405.93 88888.00 2015-06-14 08:26:18.875 165 12292.80 106.25 54405.88 88888.00 2015-06-14 08:26:19.000 165 12292.80 106.28 54405.82 88888.00 2015-06-14 08:26:19.125 165 12292.83 106.33 54405.80 88888.00 2015-06-14 08:26:19.250 165 12292.83 106.33 54405.70 88888.00 2015-06-14 08:26:19.375 165 12292.83 106.35 54405.62 88888.00 2015-06-14 08:26:19.500 165 12292.85 106.40 54405.62 88888.00 2015-06-14 08:26:19.625 165 12292.90 106.45 54405.57 88888.00 2015-06-14 08:26:19.750 165 12292.90 106.47 54405.53 88888.00 2015-06-14 08:26:19.875 165 12292.88 106.53 54405.45 88888.00 2015-06-14 08:26:20.000 165 12292.88 106.58 54405.40 88888.00 2015-06-14 08:26:20.125 165 12292.83 106.55 54405.30 88888.00 2015-06-14 08:26:20.250 165 12292.83 106.58 54405.28 88888.00 2015-06-14 08:26:20.375 165 12292.77 106.60 54405.25 88888.00 2015-06-14 08:26:20.500 165 12292.77 106.60 54405.20 88888.00 2015-06-14 08:26:20.625 165 12292.77 106.58 54405.12 88888.00 2015-06-14 08:26:20.750 165 12292.77 106.62 54405.10 88888.00 2015-06-14 08:26:20.875 165 12292.83 106.62 54405.07 88888.00 2015-06-14 08:26:21.000 165 12292.80 106.55 54405.03 88888.00 2015-06-14 08:26:21.125 165 12292.75 106.55 54404.95 88888.00 2015-06-14 08:26:21.250 165 12292.70 106.53 54404.90 88888.00 2015-06-14 08:26:21.375 165 12292.67 106.53 54404.85 88888.00 2015-06-14 08:26:21.500 165 12292.62 106.53 54404.80 88888.00 2015-06-14 08:26:21.625 165 12292.67 106.47 54404.75 88888.00 2015-06-14 08:26:21.750 165 12292.70 106.47 54404.68 88888.00 2015-06-14 08:26:21.875 165 12292.67 106.45 54404.62 88888.00 2015-06-14 08:26:22.000 165 12292.73 106.42 54404.55 88888.00 2015-06-14 08:26:22.125 165 12292.70 106.38 54404.50 88888.00 2015-06-14 08:26:22.250 165 12292.67 106.33 54404.47 88888.00 2015-06-14 08:26:22.375 165 12292.75 106.28 54404.43 88888.00 2015-06-14 08:26:22.500 165 12292.75 106.25 54404.40 88888.00 2015-06-14 08:26:22.625 165 12292.67 106.17 54404.32 88888.00 2015-06-14 08:26:22.750 165 12292.60 106.12 54404.25 88888.00 2015-06-14 08:26:22.875 165 12292.60 106.12 54404.20 88888.00 2015-06-14 08:26:23.000 165 12292.58 106.05 54404.15 88888.00 2015-06-14 08:26:23.125 165 12292.65 106.03 54404.12 88888.00 2015-06-14 08:26:23.250 165 12292.65 105.95 54404.07 88888.00 2015-06-14 08:26:23.375 165 12292.75 105.92 54404.05 88888.00 2015-06-14 08:26:23.500 165 12292.73 105.88 54403.97 88888.00 2015-06-14 08:26:23.625 165 12292.65 105.83 54403.93 88888.00 2015-06-14 08:26:23.750 165 12292.52 105.78 54403.90 88888.00 2015-06-14 08:26:23.875 165 12292.50 105.78 54403.88 88888.00 2015-06-14 08:26:24.000 165 12292.50 105.75 54403.82 88888.00 2015-06-14 08:26:24.125 165 12292.50 105.70 54403.78 88888.00 2015-06-14 08:26:24.250 165 12292.45 105.67 54403.70 88888.00 2015-06-14 08:26:24.375 165 12292.42 105.65 54403.65 88888.00 2015-06-14 08:26:24.500 165 12292.40 105.70 54403.65 88888.00 2015-06-14 08:26:24.625 165 12292.40 105.72 54403.62 88888.00 2015-06-14 08:26:24.750 165 12292.40 105.70 54403.57 88888.00 2015-06-14 08:26:24.875 165 12292.25 105.65 54403.50 88888.00 2015-06-14 08:26:25.000 165 12292.17 105.62 54403.43 88888.00 2015-06-14 08:26:25.125 165 12292.20 105.62 54403.38 88888.00 2015-06-14 08:26:25.250 165 12292.17 105.60 54403.38 88888.00 2015-06-14 08:26:25.375 165 12292.15 105.60 54403.32 88888.00 2015-06-14 08:26:25.500 165 12292.12 105.58 54403.30 88888.00 2015-06-14 08:26:25.625 165 12292.15 105.58 54403.25 88888.00 2015-06-14 08:26:25.750 165 12292.10 105.58 54403.22 88888.00 2015-06-14 08:26:25.875 165 12292.02 105.58 54403.20 88888.00 2015-06-14 08:26:26.000 165 12292.00 105.58 54403.15 88888.00 2015-06-14 08:26:26.125 165 12291.95 105.58 54403.12 88888.00 2015-06-14 08:26:26.250 165 12291.85 105.58 54403.07 88888.00 2015-06-14 08:26:26.375 165 12291.83 105.58 54403.05 88888.00 2015-06-14 08:26:26.500 165 12291.80 105.62 54403.12 88888.00 2015-06-14 08:26:26.625 165 12291.85 105.67 54403.10 88888.00 2015-06-14 08:26:26.750 165 12291.75 105.58 54403.00 88888.00 2015-06-14 08:26:26.875 165 12291.65 105.50 54402.93 88888.00 2015-06-14 08:26:27.000 165 12291.62 105.50 54402.85 88888.00 2015-06-14 08:26:27.125 165 12291.58 105.53 54402.85 88888.00 2015-06-14 08:26:27.250 165 12291.60 105.50 54402.82 88888.00 2015-06-14 08:26:27.375 165 12291.60 105.47 54402.80 88888.00 2015-06-14 08:26:27.500 165 12291.52 105.50 54402.80 88888.00 2015-06-14 08:26:27.625 165 12291.52 105.50 54402.80 88888.00 2015-06-14 08:26:27.750 165 12291.45 105.42 54402.72 88888.00 2015-06-14 08:26:27.875 165 12291.45 105.38 54402.72 88888.00 2015-06-14 08:26:28.000 165 12291.45 105.38 54402.68 88888.00 2015-06-14 08:26:28.125 165 12291.35 105.33 54402.62 88888.00 2015-06-14 08:26:28.250 165 12291.30 105.28 54402.60 88888.00 2015-06-14 08:26:28.375 165 12291.38 105.28 54402.57 88888.00 2015-06-14 08:26:28.500 165 12291.38 105.25 54402.57 88888.00 2015-06-14 08:26:28.625 165 12291.27 105.22 54402.53 88888.00 2015-06-14 08:26:28.750 165 12291.23 105.22 54402.47 88888.00 2015-06-14 08:26:28.875 165 12291.23 105.20 54402.45 88888.00 2015-06-14 08:26:29.000 165 12291.23 105.20 54402.43 88888.00 2015-06-14 08:26:29.125 165 12291.20 105.15 54402.43 88888.00 2015-06-14 08:26:29.250 165 12291.12 105.10 54402.38 88888.00 2015-06-14 08:26:29.375 165 12291.12 105.08 54402.38 88888.00 2015-06-14 08:26:29.500 165 12291.08 105.05 54402.32 88888.00 2015-06-14 08:26:29.625 165 12291.05 105.03 54402.32 88888.00 2015-06-14 08:26:29.750 165 12291.08 104.97 54402.32 88888.00 2015-06-14 08:26:29.875 165 12291.12 104.92 54402.32 88888.00 2015-06-14 08:26:30.000 165 12291.05 104.92 54402.28 88888.00 2015-06-14 08:26:30.125 165 12291.00 104.88 54402.25 88888.00 2015-06-14 08:26:30.250 165 12290.92 104.80 54402.22 88888.00 2015-06-14 08:26:30.375 165 12290.90 104.80 54402.18 88888.00 2015-06-14 08:26:30.500 165 12290.85 104.78 54402.15 88888.00 2015-06-14 08:26:30.625 165 12290.85 104.78 54402.15 88888.00 2015-06-14 08:26:30.750 165 12290.85 104.72 54402.15 88888.00 2015-06-14 08:26:30.875 165 12290.85 104.72 54402.12 88888.00 2015-06-14 08:26:31.000 165 12290.83 104.70 54402.07 88888.00 2015-06-14 08:26:31.125 165 12290.75 104.67 54402.03 88888.00 2015-06-14 08:26:31.250 165 12290.67 104.62 54402.00 88888.00 2015-06-14 08:26:31.375 165 12290.62 104.60 54402.00 88888.00 2015-06-14 08:26:31.500 165 12290.60 104.60 54401.97 88888.00 2015-06-14 08:26:31.625 165 12290.60 104.60 54401.93 88888.00 2015-06-14 08:26:31.750 165 12290.60 104.60 54401.90 88888.00 2015-06-14 08:26:31.875 165 12290.55 104.53 54401.88 88888.00 2015-06-14 08:26:32.000 165 12290.52 104.53 54401.88 88888.00 2015-06-14 08:26:32.125 165 12290.52 104.53 54401.85 88888.00 2015-06-14 08:26:32.250 165 12290.42 104.50 54401.82 88888.00 2015-06-14 08:26:32.375 165 12290.40 104.47 54401.80 88888.00 2015-06-14 08:26:32.500 165 12290.40 104.47 54401.75 88888.00 2015-06-14 08:26:32.625 165 12290.42 104.45 54401.72 88888.00 2015-06-14 08:26:32.750 165 12290.38 104.45 54401.70 88888.00 2015-06-14 08:26:32.875 165 12290.30 104.42 54401.68 88888.00 2015-06-14 08:26:33.000 165 12290.27 104.42 54401.65 88888.00 2015-06-14 08:26:33.125 165 12290.33 104.45 54401.65 88888.00 2015-06-14 08:26:33.250 165 12290.33 104.45 54401.62 88888.00 2015-06-14 08:26:33.375 165 12290.27 104.42 54401.57 88888.00 2015-06-14 08:26:33.500 165 12290.23 104.45 54401.55 88888.00 2015-06-14 08:26:33.625 165 12290.23 104.47 54401.55 88888.00 2015-06-14 08:26:33.750 165 12290.20 104.47 54401.53 88888.00 2015-06-14 08:26:33.875 165 12290.08 104.50 54401.50 88888.00 2015-06-14 08:26:34.000 165 12290.08 104.50 54401.45 88888.00 2015-06-14 08:26:34.125 165 12290.02 104.50 54401.45 88888.00 2015-06-14 08:26:34.250 165 12289.98 104.50 54401.43 88888.00 2015-06-14 08:26:34.375 165 12289.98 104.50 54401.43 88888.00 2015-06-14 08:26:34.500 165 12289.95 104.47 54401.38 88888.00 2015-06-14 08:26:34.625 165 12289.95 104.47 54401.35 88888.00 2015-06-14 08:26:34.750 165 12289.98 104.47 54401.35 88888.00 2015-06-14 08:26:34.875 165 12289.98 104.50 54401.30 88888.00 2015-06-14 08:26:35.000 165 12289.95 104.53 54401.28 88888.00 2015-06-14 08:26:35.125 165 12289.90 104.55 54401.22 88888.00 2015-06-14 08:26:35.250 165 12289.90 104.55 54401.22 88888.00 2015-06-14 08:26:35.375 165 12289.88 104.58 54401.20 88888.00 2015-06-14 08:26:35.500 165 12289.85 104.62 54401.18 88888.00 2015-06-14 08:26:35.625 165 12289.85 104.70 54401.18 88888.00 2015-06-14 08:26:35.750 165 12289.83 104.78 54401.15 88888.00 2015-06-14 08:26:35.875 165 12289.67 104.75 54401.10 88888.00 2015-06-14 08:26:36.000 165 12289.60 104.78 54401.05 88888.00 2015-06-14 08:26:36.125 165 12289.48 104.78 54401.05 88888.00 2015-06-14 08:26:36.250 165 12289.42 104.88 54401.05 88888.00 2015-06-14 08:26:36.375 165 12289.33 104.95 54401.07 88888.00 2015-06-14 08:26:36.500 165 12289.23 104.90 54401.03 88888.00 2015-06-14 08:26:36.625 165 12289.12 104.92 54401.03 88888.00 2015-06-14 08:26:36.750 165 12289.00 104.90 54400.97 88888.00 2015-06-14 08:26:36.875 165 12288.88 104.92 54400.93 88888.00 2015-06-14 08:26:37.000 165 12288.80 104.90 54400.90 88888.00 2015-06-14 08:26:37.125 165 12288.77 104.92 54400.95 88888.00 2015-06-14 08:26:37.250 165 12288.75 104.92 54400.93 88888.00 2015-06-14 08:26:37.375 165 12288.73 104.90 54400.90 88888.00 2015-06-14 08:26:37.500 165 12288.62 104.88 54400.85 88888.00 2015-06-14 08:26:37.625 165 12288.62 104.90 54400.85 88888.00 2015-06-14 08:26:37.750 165 12288.62 104.90 54400.85 88888.00 2015-06-14 08:26:37.875 165 12288.52 104.88 54400.82 88888.00 2015-06-14 08:26:38.000 165 12288.48 104.83 54400.80 88888.00 2015-06-14 08:26:38.125 165 12288.45 104.80 54400.80 88888.00 2015-06-14 08:26:38.250 165 12288.45 104.78 54400.78 88888.00 2015-06-14 08:26:38.375 165 12288.45 104.78 54400.75 88888.00 2015-06-14 08:26:38.500 165 12288.42 104.78 54400.70 88888.00 2015-06-14 08:26:38.625 165 12288.35 104.75 54400.70 88888.00 2015-06-14 08:26:38.750 165 12288.33 104.75 54400.65 88888.00 2015-06-14 08:26:38.875 165 12288.27 104.72 54400.65 88888.00 2015-06-14 08:26:39.000 165 12288.25 104.72 54400.62 88888.00 2015-06-14 08:26:39.125 165 12288.25 104.72 54400.60 88888.00 2015-06-14 08:26:39.250 165 12288.27 104.70 54400.57 88888.00 2015-06-14 08:26:39.375 165 12288.30 104.70 54400.55 88888.00 2015-06-14 08:26:39.500 165 12288.25 104.70 54400.53 88888.00 2015-06-14 08:26:39.625 165 12288.25 104.70 54400.50 88888.00 2015-06-14 08:26:39.750 165 12288.27 104.67 54400.47 88888.00 2015-06-14 08:26:39.875 165 12288.25 104.67 54400.40 88888.00 2015-06-14 08:26:40.000 165 12288.30 104.67 54400.35 88888.00 2015-06-14 08:26:40.125 165 12288.25 104.70 54400.32 88888.00 2015-06-14 08:26:40.250 165 12288.23 104.67 54400.28 88888.00 2015-06-14 08:26:40.375 165 12288.23 104.65 54400.25 88888.00 2015-06-14 08:26:40.500 165 12288.20 104.62 54400.20 88888.00 2015-06-14 08:26:40.625 165 12288.23 104.62 54400.18 88888.00 2015-06-14 08:26:40.750 165 12288.27 104.58 54400.15 88888.00 2015-06-14 08:26:40.875 165 12288.30 104.55 54400.12 88888.00 2015-06-14 08:26:41.000 165 12288.35 104.53 54400.05 88888.00 2015-06-14 08:26:41.125 165 12288.42 104.53 54400.05 88888.00 2015-06-14 08:26:41.250 165 12288.52 104.53 54400.00 88888.00 2015-06-14 08:26:41.375 165 12288.58 104.50 54399.97 88888.00 2015-06-14 08:26:41.500 165 12288.62 104.47 54399.93 88888.00 2015-06-14 08:26:41.625 165 12288.62 104.47 54399.90 88888.00 2015-06-14 08:26:41.750 165 12288.62 104.45 54399.88 88888.00 2015-06-14 08:26:41.875 165 12288.65 104.42 54399.82 88888.00 2015-06-14 08:26:42.000 165 12288.60 104.38 54399.78 88888.00 2015-06-14 08:26:42.125 165 12288.62 104.38 54399.72 88888.00 2015-06-14 08:26:42.250 165 12288.70 104.38 54399.68 88888.00 2015-06-14 08:26:42.375 165 12288.80 104.38 54399.62 88888.00 2015-06-14 08:26:42.500 165 12288.83 104.35 54399.57 88888.00 2015-06-14 08:26:42.625 165 12288.83 104.30 54399.50 88888.00 2015-06-14 08:26:42.750 165 12288.83 104.28 54399.45 88888.00 2015-06-14 08:26:42.875 165 12288.88 104.25 54399.40 88888.00 2015-06-14 08:26:43.000 165 12288.98 104.20 54399.35 88888.00 2015-06-14 08:26:43.125 165 12288.98 104.10 54399.32 88888.00 2015-06-14 08:26:43.250 165 12288.92 104.03 54399.28 88888.00 2015-06-14 08:26:43.375 165 12288.98 104.03 54399.28 88888.00 2015-06-14 08:26:43.500 165 12289.00 103.97 54399.22 88888.00 2015-06-14 08:26:43.625 165 12289.05 103.95 54399.20 88888.00 2015-06-14 08:26:43.750 165 12289.10 103.90 54399.12 88888.00 2015-06-14 08:26:43.875 165 12289.12 103.88 54399.12 88888.00 2015-06-14 08:26:44.000 165 12289.10 103.85 54399.10 88888.00 2015-06-14 08:26:44.125 165 12289.17 103.78 54399.05 88888.00 2015-06-14 08:26:44.250 165 12289.20 103.65 54398.97 88888.00 2015-06-14 08:26:44.375 165 12289.25 103.60 54398.90 88888.00 2015-06-14 08:26:44.500 165 12289.23 103.60 54398.90 88888.00 2015-06-14 08:26:44.625 165 12289.23 103.58 54398.85 88888.00 2015-06-14 08:26:44.750 165 12289.20 103.47 54398.82 88888.00 2015-06-14 08:26:44.875 165 12289.17 103.42 54398.78 88888.00 2015-06-14 08:26:45.000 165 12289.17 103.35 54398.70 88888.00 2015-06-14 08:26:45.125 165 12289.20 103.33 54398.70 88888.00 2015-06-14 08:26:45.250 165 12289.23 103.25 54398.65 88888.00 2015-06-14 08:26:45.375 165 12289.23 103.22 54398.62 88888.00 2015-06-14 08:26:45.500 165 12289.30 103.17 54398.60 88888.00 2015-06-14 08:26:45.625 165 12289.33 103.10 54398.55 88888.00 2015-06-14 08:26:45.750 165 12289.35 103.05 54398.50 88888.00 2015-06-14 08:26:45.875 165 12289.35 102.97 54398.45 88888.00 2015-06-14 08:26:46.000 165 12289.38 102.90 54398.40 88888.00 2015-06-14 08:26:46.125 165 12289.38 102.85 54398.40 88888.00 2015-06-14 08:26:46.250 165 12289.40 102.78 54398.35 88888.00 2015-06-14 08:26:46.375 165 12289.42 102.72 54398.32 88888.00 2015-06-14 08:26:46.500 165 12289.35 102.65 54398.28 88888.00 2015-06-14 08:26:46.625 165 12289.30 102.58 54398.22 88888.00 2015-06-14 08:26:46.750 165 12289.40 102.55 54398.22 88888.00 2015-06-14 08:26:46.875 165 12289.45 102.53 54398.20 88888.00 2015-06-14 08:26:47.000 165 12289.45 102.45 54398.18 88888.00 2015-06-14 08:26:47.125 165 12289.42 102.38 54398.12 88888.00 2015-06-14 08:26:47.250 165 12289.40 102.28 54398.10 88888.00 2015-06-14 08:26:47.375 165 12289.40 102.22 54398.05 88888.00 2015-06-14 08:26:47.500 165 12289.45 102.15 54398.00 88888.00 2015-06-14 08:26:47.625 165 12289.45 102.08 54397.97 88888.00 2015-06-14 08:26:47.750 165 12289.42 102.03 54397.93 88888.00 2015-06-14 08:26:47.875 165 12289.33 101.95 54397.88 88888.00 2015-06-14 08:26:48.000 165 12289.38 101.90 54397.85 88888.00 2015-06-14 08:26:48.125 165 12289.33 101.83 54397.85 88888.00 2015-06-14 08:26:48.250 165 12289.25 101.75 54397.75 88888.00 2015-06-14 08:26:48.375 165 12289.25 101.67 54397.78 88888.00 2015-06-14 08:26:48.500 165 12289.27 101.62 54397.75 88888.00 2015-06-14 08:26:48.625 165 12289.25 101.58 54397.75 88888.00 2015-06-14 08:26:48.750 165 12289.15 101.50 54397.72 88888.00 2015-06-14 08:26:48.875 165 12289.02 101.42 54397.68 88888.00 2015-06-14 08:26:49.000 165 12288.95 101.38 54397.65 88888.00 2015-06-14 08:26:49.125 165 12288.95 101.33 54397.65 88888.00 2015-06-14 08:26:49.250 165 12288.88 101.25 54397.60 88888.00 2015-06-14 08:26:49.375 165 12288.83 101.20 54397.60 88888.00 2015-06-14 08:26:49.500 165 12288.75 101.12 54397.60 88888.00 2015-06-14 08:26:49.625 165 12288.67 101.08 54397.55 88888.00 2015-06-14 08:26:49.750 165 12288.58 101.00 54397.50 88888.00 2015-06-14 08:26:49.875 165 12288.52 100.95 54397.47 88888.00 2015-06-14 08:26:50.000 165 12288.45 100.90 54397.47 88888.00 2015-06-14 08:26:50.125 165 12288.38 100.83 54397.45 88888.00 2015-06-14 08:26:50.250 165 12288.30 100.75 54397.45 88888.00 2015-06-14 08:26:50.375 165 12288.17 100.70 54397.43 88888.00 2015-06-14 08:26:50.500 165 12288.12 100.67 54397.43 88888.00 2015-06-14 08:26:50.625 165 12288.10 100.58 54397.38 88888.00 2015-06-14 08:26:50.750 165 12288.00 100.53 54397.38 88888.00 2015-06-14 08:26:50.875 165 12287.98 100.45 54397.32 88888.00 2015-06-14 08:26:51.000 165 12287.92 100.38 54397.30 88888.00 2015-06-14 08:26:51.125 165 12287.88 100.28 54397.28 88888.00 2015-06-14 08:26:51.250 165 12287.77 100.20 54397.25 88888.00 2015-06-14 08:26:51.375 165 12287.67 100.12 54397.25 88888.00 2015-06-14 08:26:51.500 165 12287.58 100.08 54397.20 88888.00 2015-06-14 08:26:51.625 165 12287.50 100.05 54397.18 88888.00 2015-06-14 08:26:51.750 165 12287.45 99.97 54397.18 88888.00 2015-06-14 08:26:51.875 165 12287.42 99.90 54397.18 88888.00 2015-06-14 08:26:52.000 165 12287.38 99.80 54397.12 88888.00 2015-06-14 08:26:52.125 165 12287.38 99.72 54397.10 88888.00 2015-06-14 08:26:52.250 165 12287.35 99.65 54397.10 88888.00 2015-06-14 08:26:52.375 165 12287.23 99.58 54397.07 88888.00 2015-06-14 08:26:52.500 165 12287.12 99.50 54397.05 88888.00 2015-06-14 08:26:52.625 165 12287.10 99.42 54397.07 88888.00 2015-06-14 08:26:52.750 165 12287.15 99.38 54397.03 88888.00 2015-06-14 08:26:52.875 165 12287.10 99.33 54396.97 88888.00 2015-06-14 08:26:53.000 165 12287.00 99.25 54396.93 88888.00 2015-06-14 08:26:53.125 165 12286.92 99.17 54396.90 88888.00 2015-06-14 08:26:53.250 165 12286.92 99.08 54396.88 88888.00 2015-06-14 08:26:53.375 165 12287.08 99.03 54396.85 88888.00 2015-06-14 08:26:53.500 165 12287.10 98.97 54396.82 88888.00 2015-06-14 08:26:53.625 165 12287.08 98.92 54396.78 88888.00 2015-06-14 08:26:53.750 165 12287.05 98.90 54396.78 88888.00 2015-06-14 08:26:53.875 165 12287.02 98.83 54396.78 88888.00 2015-06-14 08:26:54.000 165 12287.10 98.78 54396.72 88888.00 2015-06-14 08:26:54.125 165 12287.12 98.72 54396.70 88888.00 2015-06-14 08:26:54.250 165 12287.10 98.67 54396.70 88888.00 2015-06-14 08:26:54.375 165 12287.00 98.62 54396.65 88888.00 2015-06-14 08:26:54.500 165 12286.95 98.55 54396.60 88888.00 2015-06-14 08:26:54.625 165 12286.92 98.47 54396.57 88888.00 2015-06-14 08:26:54.750 165 12286.88 98.45 54396.55 88888.00 2015-06-14 08:26:54.875 165 12286.90 98.42 54396.53 88888.00 2015-06-14 08:26:55.000 165 12286.88 98.38 54396.47 88888.00 2015-06-14 08:26:55.125 165 12286.80 98.33 54396.45 88888.00 2015-06-14 08:26:55.250 165 12286.80 98.25 54396.43 88888.00 2015-06-14 08:26:55.375 165 12286.88 98.22 54396.40 88888.00 2015-06-14 08:26:55.500 165 12286.85 98.17 54396.35 88888.00 2015-06-14 08:26:55.625 165 12286.83 98.12 54396.32 88888.00 2015-06-14 08:26:55.750 165 12286.77 98.05 54396.30 88888.00 2015-06-14 08:26:55.875 165 12286.77 97.95 54396.28 88888.00 2015-06-14 08:26:56.000 165 12286.77 97.92 54396.25 88888.00 2015-06-14 08:26:56.125 165 12286.77 97.88 54396.25 88888.00 2015-06-14 08:26:56.250 165 12286.75 97.83 54396.22 88888.00 2015-06-14 08:26:56.375 165 12286.83 97.83 54396.22 88888.00 2015-06-14 08:26:56.500 165 12286.80 97.78 54396.20 88888.00 2015-06-14 08:26:56.625 165 12286.80 97.72 54396.15 88888.00 2015-06-14 08:26:56.750 165 12286.75 97.65 54396.12 88888.00 2015-06-14 08:26:56.875 165 12286.73 97.62 54396.07 88888.00 2015-06-14 08:26:57.000 165 12286.67 97.60 54396.05 88888.00 2015-06-14 08:26:57.125 165 12286.62 97.55 54396.03 88888.00 2015-06-14 08:26:57.250 165 12286.62 97.45 54396.00 88888.00 2015-06-14 08:26:57.375 165 12286.62 97.40 54395.95 88888.00 2015-06-14 08:26:57.500 165 12286.60 97.40 54395.97 88888.00 2015-06-14 08:26:57.625 165 12286.58 97.40 54395.95 88888.00 2015-06-14 08:26:57.750 165 12286.50 97.38 54395.90 88888.00 2015-06-14 08:26:57.875 165 12286.45 97.35 54395.88 88888.00 2015-06-14 08:26:58.000 165 12286.45 97.33 54395.85 88888.00 2015-06-14 08:26:58.125 165 12286.48 97.33 54395.82 88888.00 2015-06-14 08:26:58.250 165 12286.48 97.28 54395.80 88888.00 2015-06-14 08:26:58.375 165 12286.45 97.30 54395.78 88888.00 2015-06-14 08:26:58.500 165 12286.40 97.33 54395.75 88888.00 2015-06-14 08:26:58.625 165 12286.35 97.28 54395.72 88888.00 2015-06-14 08:26:58.750 165 12286.30 97.28 54395.65 88888.00 2015-06-14 08:26:58.875 165 12286.27 97.28 54395.68 88888.00 2015-06-14 08:26:59.000 165 12286.33 97.28 54395.65 88888.00 2015-06-14 08:26:59.125 165 12286.35 97.28 54395.60 88888.00 2015-06-14 08:26:59.250 165 12286.38 97.25 54395.53 88888.00 2015-06-14 08:26:59.375 165 12286.40 97.28 54395.53 88888.00 2015-06-14 08:26:59.500 165 12286.38 97.33 54395.50 88888.00 2015-06-14 08:26:59.625 165 12286.40 97.33 54395.45 88888.00 2015-06-14 08:26:59.750 165 12286.35 97.30 54395.40 88888.00 2015-06-14 08:26:59.875 165 12286.30 97.30 54395.38 88888.00 2015-06-14 08:27:00.000 165 12286.38 97.33 54395.38 88888.00 2015-06-14 08:27:00.125 165 12286.35 97.35 54395.32 88888.00 2015-06-14 08:27:00.250 165 12286.30 97.35 54395.28 88888.00 2015-06-14 08:27:00.375 165 12286.17 97.38 54395.22 88888.00 2015-06-14 08:27:00.500 165 12286.15 97.38 54395.20 88888.00 2015-06-14 08:27:00.625 165 12286.17 97.38 54395.15 88888.00 2015-06-14 08:27:00.750 165 12286.20 97.40 54395.12 88888.00 2015-06-14 08:27:00.875 165 12286.25 97.47 54395.10 88888.00 2015-06-14 08:27:01.000 165 12286.27 97.47 54395.05 88888.00 2015-06-14 08:27:01.125 165 12286.25 97.47 54395.00 88888.00 2015-06-14 08:27:01.250 165 12286.23 97.50 54394.97 88888.00 2015-06-14 08:27:01.375 165 12286.23 97.55 54394.95 88888.00 2015-06-14 08:27:01.500 165 12286.25 97.58 54394.90 88888.00 2015-06-14 08:27:01.625 165 12286.25 97.62 54394.90 88888.00 2015-06-14 08:27:01.750 165 12286.17 97.65 54394.88 88888.00 2015-06-14 08:27:01.875 165 12286.15 97.65 54394.82 88888.00 2015-06-14 08:27:02.000 165 12286.12 97.67 54394.78 88888.00 2015-06-14 08:27:02.125 165 12286.15 97.67 54394.75 88888.00 2015-06-14 08:27:02.250 165 12286.17 97.67 54394.75 88888.00 2015-06-14 08:27:02.375 165 12286.15 97.70 54394.72 88888.00 2015-06-14 08:27:02.500 165 12286.10 97.70 54394.70 88888.00 2015-06-14 08:27:02.625 165 12286.02 97.67 54394.62 88888.00 2015-06-14 08:27:02.750 165 12286.00 97.67 54394.60 88888.00 2015-06-14 08:27:02.875 165 12286.02 97.67 54394.57 88888.00 2015-06-14 08:27:03.000 165 12286.00 97.75 54394.53 88888.00 2015-06-14 08:27:03.125 165 12285.92 97.75 54394.53 88888.00 2015-06-14 08:27:03.250 165 12285.88 97.75 54394.50 88888.00 2015-06-14 08:27:03.375 165 12285.83 97.75 54394.47 88888.00 2015-06-14 08:27:03.500 165 12285.83 97.75 54394.47 88888.00 2015-06-14 08:27:03.625 165 12285.77 97.78 54394.47 88888.00 2015-06-14 08:27:03.750 165 12285.67 97.72 54394.43 88888.00 2015-06-14 08:27:03.875 165 12285.62 97.67 54394.38 88888.00 2015-06-14 08:27:04.000 165 12285.62 97.70 54394.35 88888.00 2015-06-14 08:27:04.125 165 12285.60 97.72 54394.38 88888.00 2015-06-14 08:27:04.250 165 12285.55 97.67 54394.38 88888.00 2015-06-14 08:27:04.375 165 12285.45 97.65 54394.32 88888.00 2015-06-14 08:27:04.500 165 12285.45 97.62 54394.30 88888.00 2015-06-14 08:27:04.625 165 12285.42 97.60 54394.25 88888.00 2015-06-14 08:27:04.750 165 12285.35 97.60 54394.22 88888.00 2015-06-14 08:27:04.875 165 12285.27 97.62 54394.20 88888.00 2015-06-14 08:27:05.000 165 12285.23 97.60 54394.15 88888.00 2015-06-14 08:27:05.125 165 12285.20 97.58 54394.12 88888.00 2015-06-14 08:27:05.250 165 12285.17 97.58 54394.07 88888.00 2015-06-14 08:27:05.375 165 12285.20 97.58 54394.07 88888.00 2015-06-14 08:27:05.500 165 12285.17 97.58 54394.05 88888.00 2015-06-14 08:27:05.625 165 12285.12 97.55 54394.03 88888.00 2015-06-14 08:27:05.750 165 12285.08 97.55 54394.03 88888.00 2015-06-14 08:27:05.875 165 12285.08 97.53 54393.97 88888.00 2015-06-14 08:27:06.000 165 12285.00 97.47 54393.97 88888.00 2015-06-14 08:27:06.125 165 12284.98 97.45 54393.97 88888.00 2015-06-14 08:27:06.250 165 12284.90 97.40 54393.95 88888.00 2015-06-14 08:27:06.375 165 12284.90 97.38 54393.93 88888.00 2015-06-14 08:27:06.500 165 12284.88 97.33 54393.88 88888.00 2015-06-14 08:27:06.625 165 12284.85 97.33 54393.88 88888.00 2015-06-14 08:27:06.750 165 12284.83 97.30 54393.88 88888.00 2015-06-14 08:27:06.875 165 12284.77 97.25 54393.82 88888.00 2015-06-14 08:27:07.000 165 12284.80 97.22 54393.78 88888.00 2015-06-14 08:27:07.125 165 12284.77 97.25 54393.78 88888.00 2015-06-14 08:27:07.250 165 12284.70 97.17 54393.78 88888.00 2015-06-14 08:27:07.375 165 12284.73 97.15 54393.75 88888.00 2015-06-14 08:27:07.500 165 12284.70 97.15 54393.70 88888.00 2015-06-14 08:27:07.625 165 12284.70 97.15 54393.70 88888.00 2015-06-14 08:27:07.750 165 12284.70 97.15 54393.68 88888.00 2015-06-14 08:27:07.875 165 12284.60 97.12 54393.65 88888.00 2015-06-14 08:27:08.000 165 12284.65 97.08 54393.62 88888.00 2015-06-14 08:27:08.125 165 12284.65 97.03 54393.60 88888.00 2015-06-14 08:27:08.250 165 12284.67 97.03 54393.60 88888.00 2015-06-14 08:27:08.375 165 12284.67 97.00 54393.57 88888.00 2015-06-14 08:27:08.500 165 12284.67 97.00 54393.55 88888.00 2015-06-14 08:27:08.625 165 12284.70 97.00 54393.53 88888.00 2015-06-14 08:27:08.750 165 12284.70 96.95 54393.47 88888.00 2015-06-14 08:27:08.875 165 12284.65 96.90 54393.43 88888.00 2015-06-14 08:27:09.000 165 12284.65 96.85 54393.38 88888.00 2015-06-14 08:27:09.125 165 12284.65 96.85 54393.35 88888.00 2015-06-14 08:27:09.250 165 12284.62 96.83 54393.35 88888.00 2015-06-14 08:27:09.375 165 12284.62 96.83 54393.32 88888.00 2015-06-14 08:27:09.500 165 12284.60 96.83 54393.30 88888.00 2015-06-14 08:27:09.625 165 12284.60 96.80 54393.28 88888.00 2015-06-14 08:27:09.750 165 12284.55 96.80 54393.25 88888.00 2015-06-14 08:27:09.875 165 12284.60 96.80 54393.22 88888.00 2015-06-14 08:27:10.000 165 12284.58 96.75 54393.18 88888.00 2015-06-14 08:27:10.125 165 12284.55 96.70 54393.15 88888.00 2015-06-14 08:27:10.250 165 12284.55 96.70 54393.12 88888.00 2015-06-14 08:27:10.375 165 12284.50 96.65 54393.10 88888.00 2015-06-14 08:27:10.500 165 12284.48 96.62 54393.07 88888.00 2015-06-14 08:27:10.625 165 12284.42 96.60 54393.07 88888.00 2015-06-14 08:27:10.750 165 12284.33 96.58 54393.05 88888.00 2015-06-14 08:27:10.875 165 12284.27 96.53 54393.00 88888.00 2015-06-14 08:27:11.000 165 12284.25 96.53 54392.97 88888.00 2015-06-14 08:27:11.125 165 12284.20 96.47 54392.97 88888.00 2015-06-14 08:27:11.250 165 12284.20 96.47 54392.97 88888.00 2015-06-14 08:27:11.375 165 12284.17 96.47 54392.97 88888.00 2015-06-14 08:27:11.500 165 12284.12 96.50 54392.97 88888.00 2015-06-14 08:27:11.625 165 12284.08 96.50 54392.93 88888.00 2015-06-14 08:27:11.750 165 12283.98 96.50 54392.90 88888.00 2015-06-14 08:27:11.875 165 12283.95 96.50 54392.93 88888.00 2015-06-14 08:27:12.000 165 12283.88 96.47 54392.88 88888.00 2015-06-14 08:27:12.125 165 12283.77 96.45 54392.90 88888.00 2015-06-14 08:27:12.250 165 12283.75 96.45 54392.88 88888.00 2015-06-14 08:27:12.375 165 12283.70 96.45 54392.85 88888.00 2015-06-14 08:27:12.500 165 12283.60 96.42 54392.80 88888.00 2015-06-14 08:27:12.625 165 12283.50 96.40 54392.78 88888.00 2015-06-14 08:27:12.750 165 12283.45 96.42 54392.78 88888.00 2015-06-14 08:27:12.875 165 12283.40 96.42 54392.78 88888.00 2015-06-14 08:27:13.000 165 12283.27 96.38 54392.72 88888.00 2015-06-14 08:27:13.125 165 12283.23 96.40 54392.72 88888.00 2015-06-14 08:27:13.250 165 12283.12 96.38 54392.70 88888.00 2015-06-14 08:27:13.375 165 12283.08 96.38 54392.68 88888.00 2015-06-14 08:27:13.500 165 12282.95 96.35 54392.65 88888.00 2015-06-14 08:27:13.625 165 12282.85 96.33 54392.62 88888.00 2015-06-14 08:27:13.750 165 12282.83 96.30 54392.62 88888.00 2015-06-14 08:27:13.875 165 12282.88 96.33 54392.62 88888.00 2015-06-14 08:27:14.000 165 12282.90 96.33 54392.62 88888.00 2015-06-14 08:27:14.125 165 12282.77 96.30 54392.57 88888.00 2015-06-14 08:27:14.250 165 12282.62 96.30 54392.55 88888.00 2015-06-14 08:27:14.375 165 12282.60 96.33 54392.55 88888.00 2015-06-14 08:27:14.500 165 12282.52 96.35 54392.50 88888.00 2015-06-14 08:27:14.625 165 12282.50 96.33 54392.45 88888.00 2015-06-14 08:27:14.750 165 12282.48 96.35 54392.45 88888.00 2015-06-14 08:27:14.875 165 12282.48 96.38 54392.43 88888.00 2015-06-14 08:27:15.000 165 12282.42 96.35 54392.40 88888.00 2015-06-14 08:27:15.125 165 12282.42 96.33 54392.38 88888.00 2015-06-14 08:27:15.250 165 12282.38 96.35 54392.38 88888.00 2015-06-14 08:27:15.375 165 12282.33 96.35 54392.35 88888.00 2015-06-14 08:27:15.500 165 12282.30 96.40 54392.32 88888.00 2015-06-14 08:27:15.625 165 12282.27 96.40 54392.30 88888.00 2015-06-14 08:27:15.750 165 12282.25 96.45 54392.25 88888.00 2015-06-14 08:27:15.875 165 12282.25 96.45 54392.22 88888.00 2015-06-14 08:27:16.000 165 12282.20 96.50 54392.20 88888.00 2015-06-14 08:27:16.125 165 12282.20 96.53 54392.20 88888.00 2015-06-14 08:27:16.250 165 12282.20 96.55 54392.18 88888.00 2015-06-14 08:27:16.375 165 12282.23 96.60 54392.12 88888.00 2015-06-14 08:27:16.500 165 12282.17 96.65 54392.12 88888.00 2015-06-14 08:27:16.625 165 12282.12 96.67 54392.07 88888.00 2015-06-14 08:27:16.750 165 12282.15 96.70 54392.05 88888.00 2015-06-14 08:27:16.875 165 12282.10 96.72 54392.03 88888.00 2015-06-14 08:27:17.000 165 12282.05 96.78 54391.97 88888.00 2015-06-14 08:27:17.125 165 12282.08 96.83 54391.97 88888.00 2015-06-14 08:27:17.250 165 12282.02 96.88 54391.95 88888.00 2015-06-14 08:27:17.375 165 12281.98 96.90 54391.88 88888.00 2015-06-14 08:27:17.500 165 12281.98 96.92 54391.85 88888.00 2015-06-14 08:27:17.625 165 12281.98 96.97 54391.82 88888.00 2015-06-14 08:27:17.750 165 12281.92 97.03 54391.80 88888.00 2015-06-14 08:27:17.875 165 12281.98 97.05 54391.78 88888.00 2015-06-14 08:27:18.000 165 12281.95 97.10 54391.72 88888.00 2015-06-14 08:27:18.125 165 12281.90 97.12 54391.70 88888.00 2015-06-14 08:27:18.250 165 12281.77 97.17 54391.68 88888.00 2015-06-14 08:27:18.375 165 12281.77 97.17 54391.65 88888.00 2015-06-14 08:27:18.500 165 12281.77 97.22 54391.60 88888.00 2015-06-14 08:27:18.625 165 12281.77 97.28 54391.57 88888.00 2015-06-14 08:27:18.750 165 12281.77 97.33 54391.53 88888.00 2015-06-14 08:27:18.875 165 12281.70 97.40 54391.50 88888.00 2015-06-14 08:27:19.000 165 12281.62 97.42 54391.45 88888.00 2015-06-14 08:27:19.125 165 12281.60 97.47 54391.45 88888.00 2015-06-14 08:27:19.250 165 12281.52 97.55 54391.43 88888.00 2015-06-14 08:27:19.375 165 12281.45 97.58 54391.43 88888.00 2015-06-14 08:27:19.500 165 12281.35 97.60 54391.38 88888.00 2015-06-14 08:27:19.625 165 12281.30 97.65 54391.32 88888.00 2015-06-14 08:27:19.750 165 12281.25 97.70 54391.30 88888.00 2015-06-14 08:27:19.875 165 12281.20 97.72 54391.25 88888.00 2015-06-14 08:27:20.000 165 12281.17 97.75 54391.25 88888.00 2015-06-14 08:27:20.125 165 12281.17 97.78 54391.22 88888.00 2015-06-14 08:27:20.250 165 12281.12 97.80 54391.18 88888.00 2015-06-14 08:27:20.375 165 12281.10 97.88 54391.18 88888.00 2015-06-14 08:27:20.500 165 12281.02 97.90 54391.12 88888.00 2015-06-14 08:27:20.625 165 12280.98 97.88 54391.07 88888.00 2015-06-14 08:27:20.750 165 12280.95 97.88 54391.03 88888.00 2015-06-14 08:27:20.875 165 12280.98 97.95 54391.00 88888.00 2015-06-14 08:27:21.000 165 12281.02 97.97 54390.95 88888.00 2015-06-14 08:27:21.125 165 12281.02 97.97 54390.93 88888.00 2015-06-14 08:27:21.250 165 12280.98 98.05 54390.88 88888.00 2015-06-14 08:27:21.375 165 12281.08 98.10 54390.82 88888.00 2015-06-14 08:27:21.500 165 12281.10 98.17 54390.80 88888.00 2015-06-14 08:27:21.625 165 12281.08 98.17 54390.72 88888.00 2015-06-14 08:27:21.750 165 12281.12 98.20 54390.70 88888.00 2015-06-14 08:27:21.875 165 12281.12 98.25 54390.68 88888.00 2015-06-14 08:27:22.000 165 12281.08 98.33 54390.65 88888.00 2015-06-14 08:27:22.125 165 12281.02 98.38 54390.65 88888.00 2015-06-14 08:27:22.250 165 12281.05 98.42 54390.60 88888.00 2015-06-14 08:27:22.375 165 12281.08 98.42 54390.55 88888.00 2015-06-14 08:27:22.500 165 12281.08 98.47 54390.50 88888.00 2015-06-14 08:27:22.625 165 12281.08 98.50 54390.45 88888.00 2015-06-14 08:27:22.750 165 12281.10 98.55 54390.43 88888.00 2015-06-14 08:27:22.875 165 12281.10 98.62 54390.43 88888.00 2015-06-14 08:27:23.000 165 12281.12 98.67 54390.38 88888.00 2015-06-14 08:27:23.125 165 12281.12 98.70 54390.35 88888.00 2015-06-14 08:27:23.250 165 12281.05 98.75 54390.30 88888.00 2015-06-14 08:27:23.375 165 12281.05 98.78 54390.28 88888.00 2015-06-14 08:27:23.500 165 12280.98 98.83 54390.25 88888.00 2015-06-14 08:27:23.625 165 12281.05 98.88 54390.25 88888.00 2015-06-14 08:27:23.750 165 12281.10 98.90 54390.20 88888.00 2015-06-14 08:27:23.875 165 12281.08 98.92 54390.15 88888.00 2015-06-14 08:27:24.000 165 12281.02 98.92 54390.10 88888.00 2015-06-14 08:27:24.125 165 12280.92 98.95 54390.07 88888.00 2015-06-14 08:27:24.250 165 12280.88 98.92 54390.03 88888.00 2015-06-14 08:27:24.375 165 12280.90 98.95 54390.00 88888.00 2015-06-14 08:27:24.500 165 12280.85 98.95 54389.97 88888.00 2015-06-14 08:27:24.625 165 12280.88 98.95 54389.93 88888.00 2015-06-14 08:27:24.750 165 12280.83 98.95 54389.93 88888.00 2015-06-14 08:27:24.875 165 12280.73 98.92 54389.88 88888.00 2015-06-14 08:27:25.000 165 12280.67 98.95 54389.85 88888.00 2015-06-14 08:27:25.125 165 12280.62 98.95 54389.82 88888.00 2015-06-14 08:27:25.250 165 12280.65 98.90 54389.80 88888.00 2015-06-14 08:27:25.375 165 12280.65 98.90 54389.78 88888.00 2015-06-14 08:27:25.500 165 12280.58 98.92 54389.75 88888.00 2015-06-14 08:27:25.625 165 12280.65 98.95 54389.70 88888.00 2015-06-14 08:27:25.750 165 12280.73 98.95 54389.68 88888.00 2015-06-14 08:27:25.875 165 12280.62 98.92 54389.65 88888.00 2015-06-14 08:27:26.000 165 12280.58 98.92 54389.60 88888.00 2015-06-14 08:27:26.125 165 12280.62 98.95 54389.57 88888.00 2015-06-14 08:27:26.250 165 12280.60 98.97 54389.55 88888.00 2015-06-14 08:27:26.375 165 12280.65 98.95 54389.50 88888.00 2015-06-14 08:27:26.500 165 12280.67 99.00 54389.47 88888.00 2015-06-14 08:27:26.625 165 12280.65 99.05 54389.45 88888.00 2015-06-14 08:27:26.750 165 12280.67 99.08 54389.43 88888.00 2015-06-14 08:27:26.875 165 12280.70 99.05 54389.38 88888.00 2015-06-14 08:27:27.000 165 12280.75 99.08 54389.35 88888.00 2015-06-14 08:27:27.125 165 12280.80 99.12 54389.32 88888.00 2015-06-14 08:27:27.250 165 12280.77 99.15 54389.30 88888.00 2015-06-14 08:27:27.375 165 12280.83 99.17 54389.25 88888.00 2015-06-14 08:27:27.500 165 12280.88 99.17 54389.20 88888.00 2015-06-14 08:27:27.625 165 12280.90 99.22 54389.15 88888.00 2015-06-14 08:27:27.750 165 12280.98 99.28 54389.12 88888.00 2015-06-14 08:27:27.875 165 12280.98 99.30 54389.07 88888.00 2015-06-14 08:27:28.000 165 12281.02 99.30 54389.05 88888.00 2015-06-14 08:27:28.125 165 12281.10 99.35 54389.03 88888.00 2015-06-14 08:27:28.250 165 12281.10 99.35 54388.93 88888.00 2015-06-14 08:27:28.375 165 12281.17 99.35 54388.90 88888.00 2015-06-14 08:27:28.500 165 12281.27 99.40 54388.85 88888.00 2015-06-14 08:27:28.625 165 12281.27 99.42 54388.82 88888.00 2015-06-14 08:27:28.750 165 12281.30 99.42 54388.80 88888.00 2015-06-14 08:27:28.875 165 12281.30 99.42 54388.72 88888.00 2015-06-14 08:27:29.000 165 12281.30 99.42 54388.68 88888.00 2015-06-14 08:27:29.125 165 12281.35 99.45 54388.65 88888.00 2015-06-14 08:27:29.250 165 12281.38 99.47 54388.60 88888.00 2015-06-14 08:27:29.375 165 12281.33 99.45 54388.57 88888.00 2015-06-14 08:27:29.500 165 12281.30 99.47 54388.53 88888.00 2015-06-14 08:27:29.625 165 12281.40 99.50 54388.53 88888.00 2015-06-14 08:27:29.750 165 12281.48 99.55 54388.50 88888.00 2015-06-14 08:27:29.875 165 12281.45 99.53 54388.45 88888.00 2015-06-14 08:27:30.000 165 12281.42 99.50 54388.40 88888.00 2015-06-14 08:27:30.125 165 12281.42 99.53 54388.35 88888.00 2015-06-14 08:27:30.250 165 12281.45 99.60 54388.35 88888.00 2015-06-14 08:27:30.375 165 12281.48 99.65 54388.32 88888.00 2015-06-14 08:27:30.500 165 12281.50 99.70 54388.28 88888.00 2015-06-14 08:27:30.625 165 12281.52 99.72 54388.25 88888.00 2015-06-14 08:27:30.750 165 12281.58 99.72 54388.22 88888.00 2015-06-14 08:27:30.875 165 12281.58 99.78 54388.20 88888.00 2015-06-14 08:27:31.000 165 12281.65 99.83 54388.15 88888.00 2015-06-14 08:27:31.125 165 12281.67 99.88 54388.15 88888.00 2015-06-14 08:27:31.250 165 12281.62 99.90 54388.10 88888.00 2015-06-14 08:27:31.375 165 12281.62 99.92 54388.07 88888.00 2015-06-14 08:27:31.500 165 12281.65 99.97 54388.05 88888.00 2015-06-14 08:27:31.625 165 12281.62 100.03 54388.03 88888.00 2015-06-14 08:27:31.750 165 12281.62 100.03 54388.00 88888.00 2015-06-14 08:27:31.875 165 12281.65 100.10 54388.00 88888.00 2015-06-14 08:27:32.000 165 12281.70 100.12 54388.00 88888.00 2015-06-14 08:27:32.125 165 12281.65 100.20 54387.97 88888.00 2015-06-14 08:27:32.250 165 12281.55 100.22 54387.93 88888.00 2015-06-14 08:27:32.375 165 12281.48 100.30 54387.90 88888.00 2015-06-14 08:27:32.500 165 12281.48 100.38 54387.90 88888.00 2015-06-14 08:27:32.625 165 12281.50 100.40 54387.88 88888.00 2015-06-14 08:27:32.750 165 12281.58 100.42 54387.85 88888.00 2015-06-14 08:27:32.875 165 12281.55 100.47 54387.82 88888.00 2015-06-14 08:27:33.000 165 12281.50 100.50 54387.78 88888.00 2015-06-14 08:27:33.125 165 12281.45 100.55 54387.80 88888.00 2015-06-14 08:27:33.250 165 12281.42 100.62 54387.78 88888.00 2015-06-14 08:27:33.375 165 12281.42 100.65 54387.75 88888.00 2015-06-14 08:27:33.500 165 12281.40 100.70 54387.70 88888.00 2015-06-14 08:27:33.625 165 12281.33 100.75 54387.70 88888.00 2015-06-14 08:27:33.750 165 12281.27 100.80 54387.68 88888.00 2015-06-14 08:27:33.875 165 12281.30 100.85 54387.68 88888.00 2015-06-14 08:27:34.000 165 12281.25 100.90 54387.65 88888.00 2015-06-14 08:27:34.125 165 12281.23 100.90 54387.62 88888.00 2015-06-14 08:27:34.250 165 12281.17 100.95 54387.65 88888.00 2015-06-14 08:27:34.375 165 12281.17 100.97 54387.57 88888.00 2015-06-14 08:27:34.500 165 12281.20 101.00 54387.57 88888.00 2015-06-14 08:27:34.625 165 12281.15 101.05 54387.55 88888.00 2015-06-14 08:27:34.750 165 12281.12 101.10 54387.53 88888.00 2015-06-14 08:27:34.875 165 12281.05 101.12 54387.53 88888.00 2015-06-14 08:27:35.000 165 12281.00 101.15 54387.50 88888.00 2015-06-14 08:27:35.125 165 12281.00 101.17 54387.50 88888.00 2015-06-14 08:27:35.250 165 12280.98 101.20 54387.47 88888.00 2015-06-14 08:27:35.375 165 12281.02 101.25 54387.43 88888.00 2015-06-14 08:27:35.500 165 12280.92 101.30 54387.45 88888.00 2015-06-14 08:27:35.625 165 12280.90 101.33 54387.45 88888.00 2015-06-14 08:27:35.750 165 12280.90 101.33 54387.43 88888.00 2015-06-14 08:27:35.875 165 12280.92 101.33 54387.40 88888.00 2015-06-14 08:27:36.000 165 12280.95 101.35 54387.38 88888.00 2015-06-14 08:27:36.125 165 12280.98 101.40 54387.40 88888.00 2015-06-14 08:27:36.250 165 12280.85 101.42 54387.35 88888.00 2015-06-14 08:27:36.375 165 12280.80 101.47 54387.35 88888.00 2015-06-14 08:27:36.500 165 12280.83 101.47 54387.35 88888.00 2015-06-14 08:27:36.625 165 12280.80 101.47 54387.32 88888.00 2015-06-14 08:27:36.750 165 12280.75 101.50 54387.32 88888.00 2015-06-14 08:27:36.875 165 12280.70 101.50 54387.30 88888.00 2015-06-14 08:27:37.000 165 12280.60 101.53 54387.28 88888.00 2015-06-14 08:27:37.125 165 12280.55 101.53 54387.28 88888.00 2015-06-14 08:27:37.250 165 12280.50 101.55 54387.28 88888.00 2015-06-14 08:27:37.375 165 12280.50 101.53 54387.28 88888.00 2015-06-14 08:27:37.500 165 12280.42 101.50 54387.25 88888.00 2015-06-14 08:27:37.625 165 12280.38 101.50 54387.28 88888.00 2015-06-14 08:27:37.750 165 12280.38 101.53 54387.30 88888.00 2015-06-14 08:27:37.875 165 12280.38 101.55 54387.30 88888.00 2015-06-14 08:27:38.000 165 12280.33 101.53 54387.25 88888.00 2015-06-14 08:27:38.125 165 12280.27 101.50 54387.25 88888.00 2015-06-14 08:27:38.250 165 12280.23 101.50 54387.25 88888.00 2015-06-14 08:27:38.375 165 12280.25 101.50 54387.25 88888.00 2015-06-14 08:27:38.500 165 12280.23 101.45 54387.22 88888.00 2015-06-14 08:27:38.625 165 12280.23 101.42 54387.20 88888.00 2015-06-14 08:27:38.750 165 12280.27 101.40 54387.20 88888.00 2015-06-14 08:27:38.875 165 12280.30 101.40 54387.18 88888.00 2015-06-14 08:27:39.000 165 12280.20 101.38 54387.18 88888.00 2015-06-14 08:27:39.125 165 12280.15 101.35 54387.15 88888.00 2015-06-14 08:27:39.250 165 12280.15 101.33 54387.18 88888.00 2015-06-14 08:27:39.375 165 12280.23 101.30 54387.15 88888.00 2015-06-14 08:27:39.500 165 12280.20 101.28 54387.10 88888.00 2015-06-14 08:27:39.625 165 12280.15 101.25 54387.10 88888.00 2015-06-14 08:27:39.750 165 12280.12 101.22 54387.10 88888.00 2015-06-14 08:27:39.875 165 12280.12 101.22 54387.10 88888.00 2015-06-14 08:27:40.000 165 12280.05 101.20 54387.05 88888.00 2015-06-14 08:27:40.125 165 12280.08 101.20 54387.07 88888.00 2015-06-14 08:27:40.250 165 12280.08 101.17 54387.07 88888.00 2015-06-14 08:27:40.375 165 12280.02 101.17 54387.05 88888.00 2015-06-14 08:27:40.500 165 12279.95 101.15 54387.05 88888.00 2015-06-14 08:27:40.625 165 12280.05 101.10 54387.03 88888.00 2015-06-14 08:27:40.750 165 12280.08 101.08 54387.03 88888.00 2015-06-14 08:27:40.875 165 12280.02 101.03 54387.00 88888.00 2015-06-14 08:27:41.000 165 12280.08 101.03 54386.97 88888.00 2015-06-14 08:27:41.125 165 12280.05 101.00 54386.97 88888.00 2015-06-14 08:27:41.250 165 12279.95 100.95 54386.97 88888.00 2015-06-14 08:27:41.375 165 12279.95 100.95 54386.95 88888.00 2015-06-14 08:27:41.500 165 12279.90 100.88 54386.93 88888.00 2015-06-14 08:27:41.625 165 12279.88 100.83 54386.90 88888.00 2015-06-14 08:27:41.750 165 12279.83 100.78 54386.90 88888.00 2015-06-14 08:27:41.875 165 12279.85 100.75 54386.90 88888.00 2015-06-14 08:27:42.000 165 12279.83 100.72 54386.88 88888.00 2015-06-14 08:27:42.125 165 12279.77 100.67 54386.85 88888.00 2015-06-14 08:27:42.250 165 12279.73 100.62 54386.85 88888.00 2015-06-14 08:27:42.375 165 12279.73 100.58 54386.85 88888.00 2015-06-14 08:27:42.500 165 12279.70 100.58 54386.82 88888.00 2015-06-14 08:27:42.625 165 12279.73 100.53 54386.78 88888.00 2015-06-14 08:27:42.750 165 12279.67 100.47 54386.78 88888.00 2015-06-14 08:27:42.875 165 12279.60 100.42 54386.78 88888.00 2015-06-14 08:27:43.000 165 12279.58 100.40 54386.70 88888.00 2015-06-14 08:27:43.125 165 12279.60 100.33 54386.70 88888.00 2015-06-14 08:27:43.250 165 12279.60 100.30 54386.72 88888.00 2015-06-14 08:27:43.375 165 12279.55 100.30 54386.70 88888.00 2015-06-14 08:27:43.500 165 12279.55 100.30 54386.65 88888.00 2015-06-14 08:27:43.625 165 12279.50 100.22 54386.65 88888.00 2015-06-14 08:27:43.750 165 12279.45 100.20 54386.62 88888.00 2015-06-14 08:27:43.875 165 12279.50 100.20 54386.60 88888.00 2015-06-14 08:27:44.000 165 12279.52 100.20 54386.57 88888.00 2015-06-14 08:27:44.125 165 12279.45 100.22 54386.55 88888.00 2015-06-14 08:27:44.250 165 12279.38 100.17 54386.53 88888.00 2015-06-14 08:27:44.375 165 12279.40 100.17 54386.50 88888.00 2015-06-14 08:27:44.500 165 12279.42 100.17 54386.47 88888.00 2015-06-14 08:27:44.625 165 12279.45 100.22 54386.45 88888.00 2015-06-14 08:27:44.750 165 12279.38 100.25 54386.43 88888.00 2015-06-14 08:27:44.875 165 12279.35 100.22 54386.43 88888.00 2015-06-14 08:27:45.000 165 12279.42 100.25 54386.38 88888.00 2015-06-14 08:27:45.125 165 12279.38 100.22 54386.35 88888.00 2015-06-14 08:27:45.250 165 12279.38 100.20 54386.30 88888.00 2015-06-14 08:27:45.375 165 12279.35 100.20 54386.28 88888.00 2015-06-14 08:27:45.500 165 12279.30 100.20 54386.25 88888.00 2015-06-14 08:27:45.625 165 12279.30 100.20 54386.20 88888.00 2015-06-14 08:27:45.750 165 12279.30 100.17 54386.18 88888.00 2015-06-14 08:27:45.875 165 12279.38 100.17 54386.12 88888.00 2015-06-14 08:27:46.000 165 12279.40 100.17 54386.10 88888.00 2015-06-14 08:27:46.125 165 12279.45 100.17 54386.10 88888.00 2015-06-14 08:27:46.250 165 12279.40 100.20 54386.05 88888.00 2015-06-14 08:27:46.375 165 12279.42 100.20 54386.03 88888.00 2015-06-14 08:27:46.500 165 12279.48 100.17 54386.00 88888.00 2015-06-14 08:27:46.625 165 12279.42 100.20 54385.97 88888.00 2015-06-14 08:27:46.750 165 12279.42 100.22 54385.95 88888.00 2015-06-14 08:27:46.875 165 12279.45 100.25 54385.93 88888.00 2015-06-14 08:27:47.000 165 12279.45 100.25 54385.88 88888.00 2015-06-14 08:27:47.125 165 12279.48 100.28 54385.85 88888.00 2015-06-14 08:27:47.250 165 12279.42 100.28 54385.82 88888.00 2015-06-14 08:27:47.375 165 12279.42 100.30 54385.82 88888.00 2015-06-14 08:27:47.500 165 12279.45 100.30 54385.75 88888.00 2015-06-14 08:27:47.625 165 12279.42 100.30 54385.72 88888.00 2015-06-14 08:27:47.750 165 12279.42 100.33 54385.70 88888.00 2015-06-14 08:27:47.875 165 12279.50 100.30 54385.68 88888.00 2015-06-14 08:27:48.000 165 12279.50 100.33 54385.62 88888.00 2015-06-14 08:27:48.125 165 12279.48 100.35 54385.62 88888.00 2015-06-14 08:27:48.250 165 12279.42 100.35 54385.60 88888.00 2015-06-14 08:27:48.375 165 12279.50 100.38 54385.57 88888.00 2015-06-14 08:27:48.500 165 12279.58 100.38 54385.53 88888.00 2015-06-14 08:27:48.625 165 12279.62 100.40 54385.50 88888.00 2015-06-14 08:27:48.750 165 12279.62 100.40 54385.45 88888.00 2015-06-14 08:27:48.875 165 12279.62 100.35 54385.45 88888.00 2015-06-14 08:27:49.000 165 12279.67 100.40 54385.43 88888.00 2015-06-14 08:27:49.125 165 12279.65 100.45 54385.40 88888.00 2015-06-14 08:27:49.250 165 12279.58 100.42 54385.32 88888.00 2015-06-14 08:27:49.375 165 12279.55 100.40 54385.28 88888.00 2015-06-14 08:27:49.500 165 12279.60 100.40 54385.22 88888.00 2015-06-14 08:27:49.625 165 12279.67 100.45 54385.18 88888.00 2015-06-14 08:27:49.750 165 12279.67 100.45 54385.15 88888.00 2015-06-14 08:27:49.875 165 12279.67 100.42 54385.15 88888.00 2015-06-14 08:27:50.000 165 12279.73 100.40 54385.15 88888.00 2015-06-14 08:27:50.125 165 12279.75 100.40 54385.12 88888.00 2015-06-14 08:27:50.250 165 12279.70 100.35 54385.07 88888.00 2015-06-14 08:27:50.375 165 12279.70 100.35 54385.05 88888.00 2015-06-14 08:27:50.500 165 12279.67 100.30 54384.97 88888.00 2015-06-14 08:27:50.625 165 12279.67 100.30 54384.97 88888.00 2015-06-14 08:27:50.750 165 12279.67 100.25 54385.00 88888.00 2015-06-14 08:27:50.875 165 12279.65 100.25 54385.00 88888.00 2015-06-14 08:27:51.000 165 12279.65 100.20 54384.95 88888.00 2015-06-14 08:27:51.125 165 12279.65 100.12 54384.90 88888.00 2015-06-14 08:27:51.250 165 12279.65 100.12 54384.88 88888.00 2015-06-14 08:27:51.375 165 12279.67 100.10 54384.82 88888.00 2015-06-14 08:27:51.500 165 12279.67 100.08 54384.82 88888.00 2015-06-14 08:27:51.625 165 12279.73 100.05 54384.80 88888.00 2015-06-14 08:27:51.750 165 12279.73 100.03 54384.78 88888.00 2015-06-14 08:27:51.875 165 12279.73 99.97 54384.72 88888.00 2015-06-14 08:27:52.000 165 12279.75 99.95 54384.70 88888.00 2015-06-14 08:27:52.125 165 12279.70 99.92 54384.70 88888.00 2015-06-14 08:27:52.250 165 12279.67 99.85 54384.68 88888.00 2015-06-14 08:27:52.375 165 12279.70 99.80 54384.65 88888.00 2015-06-14 08:27:52.500 165 12279.67 99.75 54384.62 88888.00 2015-06-14 08:27:52.625 165 12279.62 99.72 54384.60 88888.00 2015-06-14 08:27:52.750 165 12279.55 99.67 54384.57 88888.00 2015-06-14 08:27:52.875 165 12279.55 99.60 54384.57 88888.00 2015-06-14 08:27:53.000 165 12279.52 99.58 54384.53 88888.00 2015-06-14 08:27:53.125 165 12279.48 99.53 54384.53 88888.00 2015-06-14 08:27:53.250 165 12279.38 99.47 54384.50 88888.00 2015-06-14 08:27:53.375 165 12279.38 99.45 54384.50 88888.00 2015-06-14 08:27:53.500 165 12279.30 99.38 54384.50 88888.00 2015-06-14 08:27:53.625 165 12279.20 99.30 54384.45 88888.00 2015-06-14 08:27:53.750 165 12279.12 99.22 54384.43 88888.00 2015-06-14 08:27:53.875 165 12279.02 99.17 54384.43 88888.00 2015-06-14 08:27:54.000 165 12278.85 99.12 54384.40 88888.00 2015-06-14 08:27:54.125 165 12278.80 99.03 54384.40 88888.00 2015-06-14 08:27:54.250 165 12278.75 98.95 54384.40 88888.00 2015-06-14 08:27:54.375 165 12278.73 98.85 54384.35 88888.00 2015-06-14 08:27:54.500 165 12278.70 98.75 54384.38 88888.00 2015-06-14 08:27:54.625 165 12278.65 98.70 54384.35 88888.00 2015-06-14 08:27:54.750 165 12278.58 98.60 54384.32 88888.00 2015-06-14 08:27:54.875 165 12278.55 98.55 54384.32 88888.00 2015-06-14 08:27:55.000 165 12278.45 98.45 54384.30 88888.00 2015-06-14 08:27:55.125 165 12278.40 98.38 54384.30 88888.00 2015-06-14 08:27:55.250 165 12278.30 98.22 54384.30 88888.00 2015-06-14 08:27:55.375 165 12278.25 98.17 54384.28 88888.00 2015-06-14 08:27:55.500 165 12278.25 98.10 54384.28 88888.00 2015-06-14 08:27:55.625 165 12278.23 97.97 54384.25 88888.00 2015-06-14 08:27:55.750 165 12278.17 97.90 54384.25 88888.00 2015-06-14 08:27:55.875 165 12278.08 97.80 54384.28 88888.00 2015-06-14 08:27:56.000 165 12278.05 97.70 54384.28 88888.00 2015-06-14 08:27:56.125 165 12278.08 97.58 54384.22 88888.00 2015-06-14 08:27:56.250 165 12278.10 97.45 54384.22 88888.00 2015-06-14 08:27:56.375 165 12278.02 97.35 54384.20 88888.00 2015-06-14 08:27:56.500 165 12277.85 97.22 54384.15 88888.00 2015-06-14 08:27:56.625 165 12277.80 97.17 54384.15 88888.00 2015-06-14 08:27:56.750 165 12277.83 97.08 54384.15 88888.00 2015-06-14 08:27:56.875 165 12277.83 97.00 54384.18 88888.00 2015-06-14 08:27:57.000 165 12277.75 96.90 54384.12 88888.00 2015-06-14 08:27:57.125 165 12277.65 96.80 54384.10 88888.00 2015-06-14 08:27:57.250 165 12277.62 96.70 54384.12 88888.00 2015-06-14 08:27:57.375 165 12277.62 96.65 54384.10 88888.00 2015-06-14 08:27:57.500 165 12277.55 96.58 54384.10 88888.00 2015-06-14 08:27:57.625 165 12277.50 96.53 54384.10 88888.00 2015-06-14 08:27:57.750 165 12277.45 96.42 54384.10 88888.00 2015-06-14 08:27:57.875 165 12277.45 96.35 54384.07 88888.00 2015-06-14 08:27:58.000 165 12277.38 96.28 54384.07 88888.00 2015-06-14 08:27:58.125 165 12277.27 96.20 54384.05 88888.00 2015-06-14 08:27:58.250 165 12277.20 96.08 54384.03 88888.00 2015-06-14 08:27:58.375 165 12277.10 96.03 54384.03 88888.00 2015-06-14 08:27:58.500 165 12277.00 95.97 54384.03 88888.00 2015-06-14 08:27:58.625 165 12276.98 95.90 54384.03 88888.00 2015-06-14 08:27:58.750 165 12276.95 95.83 54384.03 88888.00 2015-06-14 08:27:58.875 165 12276.85 95.72 54384.03 88888.00 2015-06-14 08:27:59.000 165 12276.77 95.65 54384.00 88888.00 2015-06-14 08:27:59.125 165 12276.73 95.60 54384.00 88888.00 2015-06-14 08:27:59.250 165 12276.58 95.55 54383.97 88888.00 2015-06-14 08:27:59.375 165 12276.50 95.45 54383.97 88888.00 2015-06-14 08:27:59.500 165 12276.40 95.40 54383.97 88888.00 2015-06-14 08:27:59.625 165 12276.38 95.38 54384.00 88888.00 2015-06-14 08:27:59.750 165 12276.30 95.30 54383.95 88888.00 2015-06-14 08:27:59.875 165 12276.10 95.22 54383.95 88888.00 2015-06-14 08:28:00.000 165 12275.98 95.20 54383.95 88888.00 2015-06-14 08:28:00.125 165 12275.95 95.17 54383.95 88888.00 2015-06-14 08:28:00.250 165 12275.88 95.12 54383.93 88888.00 2015-06-14 08:28:00.375 165 12275.80 95.10 54383.93 88888.00 2015-06-14 08:28:00.500 165 12275.70 95.05 54383.93 88888.00 2015-06-14 08:28:00.625 165 12275.62 95.00 54383.93 88888.00 2015-06-14 08:28:00.750 165 12275.52 94.97 54383.90 88888.00 2015-06-14 08:28:00.875 165 12275.38 94.97 54383.88 88888.00 2015-06-14 08:28:01.000 165 12275.30 94.90 54383.88 88888.00 2015-06-14 08:28:01.125 165 12275.23 94.88 54383.88 88888.00 2015-06-14 08:28:01.250 165 12275.10 94.80 54383.85 88888.00 2015-06-14 08:28:01.375 165 12275.02 94.80 54383.85 88888.00 2015-06-14 08:28:01.500 165 12274.88 94.80 54383.85 88888.00 2015-06-14 08:28:01.625 165 12274.80 94.78 54383.85 88888.00 2015-06-14 08:28:01.750 165 12274.73 94.72 54383.82 88888.00 2015-06-14 08:28:01.875 165 12274.62 94.67 54383.80 88888.00 2015-06-14 08:28:02.000 165 12274.52 94.67 54383.80 88888.00 2015-06-14 08:28:02.125 165 12274.42 94.67 54383.75 88888.00 2015-06-14 08:28:02.250 165 12274.35 94.65 54383.75 88888.00 2015-06-14 08:28:02.375 165 12274.27 94.65 54383.72 88888.00 2015-06-14 08:28:02.500 165 12274.15 94.62 54383.70 88888.00 2015-06-14 08:28:02.625 165 12274.08 94.62 54383.68 88888.00 2015-06-14 08:28:02.750 165 12274.05 94.60 54383.65 88888.00 2015-06-14 08:28:02.875 165 12274.00 94.62 54383.68 88888.00 2015-06-14 08:28:03.000 165 12273.88 94.58 54383.62 88888.00 2015-06-14 08:28:03.125 165 12273.80 94.58 54383.62 88888.00 2015-06-14 08:28:03.250 165 12273.77 94.53 54383.60 88888.00 2015-06-14 08:28:03.375 165 12273.73 94.55 54383.60 88888.00 2015-06-14 08:28:03.500 165 12273.65 94.55 54383.57 88888.00 2015-06-14 08:28:03.625 165 12273.60 94.53 54383.55 88888.00 2015-06-14 08:28:03.750 165 12273.52 94.50 54383.57 88888.00 2015-06-14 08:28:03.875 165 12273.45 94.50 54383.55 88888.00 2015-06-14 08:28:04.000 165 12273.38 94.42 54383.50 88888.00 2015-06-14 08:28:04.125 165 12273.35 94.42 54383.50 88888.00 2015-06-14 08:28:04.250 165 12273.25 94.40 54383.50 88888.00 2015-06-14 08:28:04.375 165 12273.15 94.38 54383.45 88888.00 2015-06-14 08:28:04.500 165 12273.10 94.38 54383.40 88888.00 2015-06-14 08:28:04.625 165 12273.08 94.40 54383.40 88888.00 2015-06-14 08:28:04.750 165 12273.00 94.40 54383.40 88888.00 2015-06-14 08:28:04.875 165 12272.95 94.40 54383.40 88888.00 2015-06-14 08:28:05.000 165 12272.95 94.35 54383.38 88888.00 2015-06-14 08:28:05.125 165 12272.92 94.35 54383.38 88888.00 2015-06-14 08:28:05.250 165 12272.77 94.35 54383.32 88888.00 2015-06-14 08:28:05.375 165 12272.80 94.38 54383.35 88888.00 2015-06-14 08:28:05.500 165 12272.83 94.35 54383.30 88888.00 2015-06-14 08:28:05.625 165 12272.85 94.33 54383.28 88888.00 2015-06-14 08:28:05.750 165 12272.80 94.30 54383.28 88888.00 2015-06-14 08:28:05.875 165 12272.73 94.30 54383.28 88888.00 2015-06-14 08:28:06.000 165 12272.70 94.28 54383.25 88888.00 2015-06-14 08:28:06.125 165 12272.65 94.28 54383.28 88888.00 2015-06-14 08:28:06.250 165 12272.60 94.22 54383.25 88888.00 2015-06-14 08:28:06.375 165 12272.60 94.20 54383.20 88888.00 2015-06-14 08:28:06.500 165 12272.60 94.15 54383.18 88888.00 2015-06-14 08:28:06.625 165 12272.62 94.15 54383.20 88888.00 2015-06-14 08:28:06.750 165 12272.55 94.10 54383.18 88888.00 2015-06-14 08:28:06.875 165 12272.52 94.08 54383.18 88888.00 2015-06-14 08:28:07.000 165 12272.55 94.08 54383.18 88888.00 2015-06-14 08:28:07.125 165 12272.50 94.03 54383.18 88888.00 2015-06-14 08:28:07.250 165 12272.38 94.00 54383.15 88888.00 2015-06-14 08:28:07.375 165 12272.33 93.95 54383.10 88888.00 2015-06-14 08:28:07.500 165 12272.35 93.95 54383.12 88888.00 2015-06-14 08:28:07.625 165 12272.38 93.92 54383.12 88888.00 2015-06-14 08:28:07.750 165 12272.23 93.88 54383.10 88888.00 2015-06-14 08:28:07.875 165 12272.17 93.80 54383.07 88888.00 2015-06-14 08:28:08.000 165 12272.17 93.78 54383.07 88888.00 2015-06-14 08:28:08.125 165 12272.17 93.75 54383.10 88888.00 2015-06-14 08:28:08.250 165 12272.10 93.72 54383.07 88888.00 2015-06-14 08:28:08.375 165 12272.05 93.67 54383.05 88888.00 2015-06-14 08:28:08.500 165 12272.02 93.65 54383.03 88888.00 2015-06-14 08:28:08.625 165 12271.98 93.60 54383.03 88888.00 2015-06-14 08:28:08.750 165 12271.92 93.55 54383.03 88888.00 2015-06-14 08:28:08.875 165 12271.90 93.55 54383.03 88888.00 2015-06-14 08:28:09.000 165 12271.95 93.53 54383.00 88888.00 2015-06-14 08:28:09.125 165 12271.90 93.45 54383.03 88888.00 2015-06-14 08:28:09.250 165 12271.77 93.42 54383.03 88888.00 2015-06-14 08:28:09.375 165 12271.83 93.42 54383.00 88888.00 2015-06-14 08:28:09.500 165 12271.75 93.42 54383.00 88888.00 2015-06-14 08:28:09.625 165 12271.60 93.42 54382.97 88888.00 2015-06-14 08:28:09.750 165 12271.55 93.40 54382.97 88888.00 2015-06-14 08:28:09.875 165 12271.50 93.38 54382.95 88888.00 2015-06-14 08:28:10.000 165 12271.52 93.38 54382.93 88888.00 2015-06-14 08:28:10.125 165 12271.42 93.33 54382.93 88888.00 2015-06-14 08:28:10.250 165 12271.33 93.28 54382.95 88888.00 2015-06-14 08:28:10.375 165 12271.33 93.25 54382.95 88888.00 2015-06-14 08:28:10.500 165 12271.27 93.25 54382.95 88888.00 2015-06-14 08:28:10.625 165 12271.27 93.20 54382.90 88888.00 2015-06-14 08:28:10.750 165 12271.20 93.17 54382.88 88888.00 2015-06-14 08:28:10.875 165 12271.17 93.17 54382.88 88888.00 2015-06-14 08:28:11.000 165 12271.17 93.10 54382.88 88888.00 2015-06-14 08:28:11.125 165 12271.10 93.05 54382.90 88888.00 2015-06-14 08:28:11.250 165 12271.05 93.03 54382.90 88888.00 2015-06-14 08:28:11.375 165 12271.10 93.00 54382.93 88888.00 2015-06-14 08:28:11.500 165 12271.08 93.03 54382.90 88888.00 2015-06-14 08:28:11.625 165 12271.02 93.03 54382.85 88888.00 2015-06-14 08:28:11.750 165 12270.92 93.00 54382.85 88888.00 2015-06-14 08:28:11.875 165 12270.98 93.03 54382.85 88888.00 2015-06-14 08:28:12.000 165 12271.00 93.00 54382.82 88888.00 2015-06-14 08:28:12.125 165 12270.92 92.95 54382.82 88888.00 2015-06-14 08:28:12.250 165 12270.90 92.97 54382.82 88888.00 2015-06-14 08:28:12.375 165 12270.92 92.97 54382.82 88888.00 2015-06-14 08:28:12.500 165 12270.92 92.97 54382.80 88888.00 2015-06-14 08:28:12.625 165 12270.83 92.92 54382.78 88888.00 2015-06-14 08:28:12.750 165 12270.80 92.92 54382.78 88888.00 2015-06-14 08:28:12.875 165 12270.80 92.95 54382.75 88888.00 2015-06-14 08:28:13.000 165 12270.80 92.92 54382.70 88888.00 2015-06-14 08:28:13.125 165 12270.75 92.90 54382.68 88888.00 2015-06-14 08:28:13.250 165 12270.80 92.85 54382.68 88888.00 2015-06-14 08:28:13.375 165 12270.85 92.85 54382.68 88888.00 2015-06-14 08:28:13.500 165 12270.88 92.88 54382.65 88888.00 2015-06-14 08:28:13.625 165 12270.83 92.88 54382.65 88888.00 2015-06-14 08:28:13.750 165 12270.77 92.85 54382.62 88888.00 2015-06-14 08:28:13.875 165 12270.83 92.88 54382.62 88888.00 2015-06-14 08:28:14.000 165 12270.85 92.88 54382.65 88888.00 2015-06-14 08:28:14.125 165 12270.83 92.88 54382.62 88888.00 2015-06-14 08:28:14.250 165 12270.77 92.90 54382.57 88888.00 2015-06-14 08:28:14.375 165 12270.73 92.90 54382.57 88888.00 2015-06-14 08:28:14.500 165 12270.73 92.95 54382.55 88888.00 2015-06-14 08:28:14.625 165 12270.75 92.95 54382.60 88888.00 2015-06-14 08:28:14.750 165 12270.73 92.97 54382.57 88888.00 2015-06-14 08:28:14.875 165 12270.67 92.95 54382.55 88888.00 2015-06-14 08:28:15.000 165 12270.60 92.95 54382.53 88888.00 2015-06-14 08:28:15.125 165 12270.58 93.00 54382.55 88888.00 2015-06-14 08:28:15.250 165 12270.58 92.97 54382.53 88888.00 2015-06-14 08:28:15.375 165 12270.60 92.97 54382.50 88888.00 2015-06-14 08:28:15.500 165 12270.58 92.95 54382.53 88888.00 2015-06-14 08:28:15.625 165 12270.48 92.95 54382.53 88888.00 2015-06-14 08:28:15.750 165 12270.48 92.95 54382.53 88888.00 2015-06-14 08:28:15.875 165 12270.42 92.97 54382.50 88888.00 2015-06-14 08:28:16.000 165 12270.38 92.97 54382.47 88888.00 2015-06-14 08:28:16.125 165 12270.30 92.95 54382.53 88888.00 2015-06-14 08:28:16.250 165 12270.27 92.95 54382.50 88888.00 2015-06-14 08:28:16.375 165 12270.27 92.92 54382.50 88888.00 2015-06-14 08:28:16.500 165 12270.23 92.92 54382.53 88888.00 2015-06-14 08:28:16.625 165 12270.20 92.92 54382.50 88888.00 2015-06-14 08:28:16.750 165 12270.12 92.95 54382.47 88888.00 2015-06-14 08:28:16.875 165 12270.05 92.88 54382.47 88888.00 2015-06-14 08:28:17.000 165 12270.02 92.85 54382.45 88888.00 2015-06-14 08:28:17.125 165 12269.98 92.80 54382.47 88888.00 2015-06-14 08:28:17.250 165 12269.85 92.78 54382.50 88888.00 2015-06-14 08:28:17.375 165 12269.83 92.78 54382.47 88888.00 2015-06-14 08:28:17.500 165 12269.85 92.72 54382.47 88888.00 2015-06-14 08:28:17.625 165 12269.88 92.70 54382.47 88888.00 2015-06-14 08:28:17.750 165 12269.88 92.67 54382.47 88888.00 2015-06-14 08:28:17.875 165 12269.85 92.60 54382.45 88888.00 2015-06-14 08:28:18.000 165 12269.77 92.58 54382.45 88888.00 2015-06-14 08:28:18.125 165 12269.73 92.53 54382.45 88888.00 2015-06-14 08:28:18.250 165 12269.67 92.50 54382.45 88888.00 2015-06-14 08:28:18.375 165 12269.70 92.47 54382.47 88888.00 2015-06-14 08:28:18.500 165 12269.67 92.45 54382.47 88888.00 2015-06-14 08:28:18.625 165 12269.65 92.40 54382.47 88888.00 2015-06-14 08:28:18.750 165 12269.62 92.38 54382.45 88888.00 2015-06-14 08:28:18.875 165 12269.60 92.33 54382.45 88888.00 2015-06-14 08:28:19.000 165 12269.52 92.33 54382.47 88888.00 2015-06-14 08:28:19.125 165 12269.48 92.30 54382.45 88888.00 2015-06-14 08:28:19.250 165 12269.48 92.25 54382.47 88888.00 2015-06-14 08:28:19.375 165 12269.52 92.22 54382.47 88888.00 2015-06-14 08:28:19.500 165 12269.45 92.20 54382.47 88888.00 2015-06-14 08:28:19.625 165 12269.42 92.15 54382.47 88888.00 2015-06-14 08:28:19.750 165 12269.42 92.08 54382.50 88888.00 2015-06-14 08:28:19.875 165 12269.45 92.03 54382.50 88888.00 2015-06-14 08:28:20.000 165 12269.40 92.00 54382.47 88888.00 2015-06-14 08:28:20.125 165 12269.42 91.90 54382.50 88888.00 2015-06-14 08:28:20.250 165 12269.38 91.85 54382.50 88888.00 2015-06-14 08:28:20.375 165 12269.40 91.83 54382.50 88888.00 2015-06-14 08:28:20.500 165 12269.38 91.75 54382.50 88888.00 2015-06-14 08:28:20.625 165 12269.35 91.70 54382.53 88888.00 2015-06-14 08:28:20.750 165 12269.27 91.67 54382.57 88888.00 2015-06-14 08:28:20.875 165 12269.27 91.62 54382.57 88888.00 2015-06-14 08:28:21.000 165 12269.30 91.60 54382.60 88888.00 2015-06-14 08:28:21.125 165 12269.25 91.50 54382.57 88888.00 2015-06-14 08:28:21.250 165 12269.17 91.45 54382.57 88888.00 2015-06-14 08:28:21.375 165 12269.17 91.40 54382.55 88888.00 2015-06-14 08:28:21.500 165 12269.17 91.38 54382.57 88888.00 2015-06-14 08:28:21.625 165 12269.12 91.35 54382.55 88888.00 2015-06-14 08:28:21.750 165 12269.12 91.30 54382.55 88888.00 2015-06-14 08:28:21.875 165 12269.15 91.22 54382.55 88888.00 2015-06-14 08:28:22.000 165 12269.15 91.17 54382.53 88888.00 2015-06-14 08:28:22.125 165 12269.17 91.15 54382.55 88888.00 2015-06-14 08:28:22.250 165 12269.15 91.08 54382.55 88888.00 2015-06-14 08:28:22.375 165 12269.15 91.08 54382.55 88888.00 2015-06-14 08:28:22.500 165 12269.12 91.05 54382.57 88888.00 2015-06-14 08:28:22.625 165 12269.08 90.95 54382.55 88888.00 2015-06-14 08:28:22.750 165 12269.12 90.90 54382.55 88888.00 2015-06-14 08:28:22.875 165 12269.20 90.88 54382.53 88888.00 2015-06-14 08:28:23.000 165 12269.27 90.88 54382.55 88888.00 2015-06-14 08:28:23.125 165 12269.35 90.88 54382.55 88888.00 2015-06-14 08:28:23.250 165 12269.33 90.83 54382.53 88888.00 2015-06-14 08:28:23.375 165 12269.25 90.83 54382.50 88888.00 2015-06-14 08:28:23.500 165 12269.23 90.85 54382.50 88888.00 2015-06-14 08:28:23.625 165 12269.27 90.85 54382.50 88888.00 2015-06-14 08:28:23.750 165 12269.35 90.85 54382.47 88888.00 2015-06-14 08:28:23.875 165 12269.42 90.88 54382.45 88888.00 2015-06-14 08:28:24.000 165 12269.42 90.88 54382.43 88888.00 2015-06-14 08:28:24.125 165 12269.40 90.88 54382.43 88888.00 2015-06-14 08:28:24.250 165 12269.40 90.90 54382.40 88888.00 2015-06-14 08:28:24.375 165 12269.42 90.92 54382.38 88888.00 2015-06-14 08:28:24.500 165 12269.48 90.92 54382.38 88888.00 2015-06-14 08:28:24.625 165 12269.52 90.95 54382.35 88888.00 2015-06-14 08:28:24.750 165 12269.58 90.95 54382.32 88888.00 2015-06-14 08:28:24.875 165 12269.65 90.97 54382.30 88888.00 2015-06-14 08:28:25.000 165 12269.67 90.92 54382.30 88888.00 2015-06-14 08:28:25.125 165 12269.65 90.95 54382.28 88888.00 2015-06-14 08:28:25.250 165 12269.62 90.95 54382.28 88888.00 2015-06-14 08:28:25.375 165 12269.67 91.00 54382.25 88888.00 2015-06-14 08:28:25.500 165 12269.70 90.97 54382.20 88888.00 2015-06-14 08:28:25.625 165 12269.75 91.00 54382.18 88888.00 2015-06-14 08:28:25.750 165 12269.77 91.00 54382.18 88888.00 2015-06-14 08:28:25.875 165 12269.77 91.00 54382.15 88888.00 2015-06-14 08:28:26.000 165 12269.75 91.05 54382.12 88888.00 2015-06-14 08:28:26.125 165 12269.80 91.10 54382.15 88888.00 2015-06-14 08:28:26.250 165 12269.77 91.12 54382.10 88888.00 2015-06-14 08:28:26.375 165 12269.77 91.17 54382.10 88888.00 2015-06-14 08:28:26.500 165 12269.75 91.22 54382.07 88888.00 2015-06-14 08:28:26.625 165 12269.73 91.30 54382.03 88888.00 2015-06-14 08:28:26.750 165 12269.67 91.30 54382.00 88888.00 2015-06-14 08:28:26.875 165 12269.65 91.33 54381.95 88888.00 2015-06-14 08:28:27.000 165 12269.70 91.38 54381.90 88888.00 2015-06-14 08:28:27.125 165 12269.73 91.45 54381.93 88888.00 2015-06-14 08:28:27.250 165 12269.75 91.47 54381.90 88888.00 2015-06-14 08:28:27.375 165 12269.70 91.50 54381.88 88888.00 2015-06-14 08:28:27.500 165 12269.62 91.53 54381.85 88888.00 2015-06-14 08:28:27.625 165 12269.65 91.55 54381.85 88888.00 2015-06-14 08:28:27.750 165 12269.65 91.55 54381.85 88888.00 2015-06-14 08:28:27.875 165 12269.67 91.60 54381.85 88888.00 2015-06-14 08:28:28.000 165 12269.65 91.65 54381.82 88888.00 2015-06-14 08:28:28.125 165 12269.60 91.60 54381.78 88888.00 2015-06-14 08:28:28.250 165 12269.62 91.65 54381.78 88888.00 2015-06-14 08:28:28.375 165 12269.62 91.72 54381.78 88888.00 2015-06-14 08:28:28.500 165 12269.55 91.72 54381.80 88888.00 2015-06-14 08:28:28.625 165 12269.45 91.67 54381.72 88888.00 2015-06-14 08:28:28.750 165 12269.33 91.67 54381.75 88888.00 2015-06-14 08:28:28.875 165 12269.30 91.70 54381.78 88888.00 2015-06-14 08:28:29.000 165 12269.27 91.75 54381.78 88888.00 2015-06-14 08:28:29.125 165 12269.27 91.78 54381.80 88888.00 2015-06-14 08:28:29.250 165 12269.23 91.70 54381.78 88888.00 2015-06-14 08:28:29.375 165 12269.20 91.72 54381.82 88888.00 2015-06-14 08:28:29.500 165 12269.17 91.72 54381.82 88888.00 2015-06-14 08:28:29.625 165 12269.12 91.72 54381.78 88888.00 2015-06-14 08:28:29.750 165 12269.02 91.70 54381.78 88888.00 2015-06-14 08:28:29.875 165 12268.98 91.72 54381.78 88888.00 2015-06-14 08:28:30.000 165 12268.95 91.72 54381.78 88888.00 2015-06-14 08:28:30.125 165 12268.85 91.70 54381.78 88888.00 2015-06-14 08:28:30.250 165 12268.85 91.70 54381.80 88888.00 2015-06-14 08:28:30.375 165 12268.85 91.67 54381.80 88888.00 2015-06-14 08:28:30.500 165 12268.80 91.65 54381.80 88888.00 2015-06-14 08:28:30.625 165 12268.77 91.62 54381.80 88888.00 2015-06-14 08:28:30.750 165 12268.70 91.60 54381.80 88888.00 2015-06-14 08:28:30.875 165 12268.60 91.62 54381.80 88888.00 2015-06-14 08:28:31.000 165 12268.55 91.62 54381.82 88888.00 2015-06-14 08:28:31.125 165 12268.50 91.67 54381.85 88888.00 2015-06-14 08:28:31.250 165 12268.45 91.70 54381.85 88888.00 2015-06-14 08:28:31.375 165 12268.48 91.70 54381.82 88888.00 2015-06-14 08:28:31.500 165 12268.42 91.70 54381.85 88888.00 2015-06-14 08:28:31.625 165 12268.27 91.70 54381.85 88888.00 2015-06-14 08:28:31.750 165 12268.15 91.70 54381.85 88888.00 2015-06-14 08:28:31.875 165 12268.10 91.72 54381.88 88888.00 2015-06-14 08:28:32.000 165 12268.08 91.75 54381.90 88888.00 2015-06-14 08:28:32.125 165 12268.10 91.78 54381.93 88888.00 2015-06-14 08:28:32.250 165 12268.08 91.80 54381.90 88888.00 2015-06-14 08:28:32.375 165 12268.05 91.80 54381.88 88888.00 2015-06-14 08:28:32.500 165 12268.02 91.83 54381.93 88888.00 2015-06-14 08:28:32.625 165 12268.00 91.83 54381.97 88888.00 2015-06-14 08:28:32.750 165 12268.00 91.88 54381.97 88888.00 2015-06-14 08:28:32.875 165 12268.00 91.90 54381.95 88888.00 2015-06-14 08:28:33.000 165 12268.00 91.90 54381.95 88888.00 2015-06-14 08:28:33.125 165 12268.00 91.92 54381.95 88888.00 2015-06-14 08:28:33.250 165 12267.98 91.90 54381.95 88888.00 2015-06-14 08:28:33.375 165 12267.92 91.95 54381.90 88888.00 2015-06-14 08:28:33.500 165 12267.90 92.00 54381.90 88888.00 2015-06-14 08:28:33.625 165 12267.88 92.05 54381.93 88888.00 2015-06-14 08:28:33.750 165 12267.85 92.08 54381.93 88888.00 2015-06-14 08:28:33.875 165 12267.83 92.10 54381.95 88888.00 2015-06-14 08:28:34.000 165 12267.77 92.17 54381.95 88888.00 2015-06-14 08:28:34.125 165 12267.83 92.20 54381.97 88888.00 2015-06-14 08:28:34.250 165 12267.83 92.22 54381.93 88888.00 2015-06-14 08:28:34.375 165 12267.88 92.25 54381.95 88888.00 2015-06-14 08:28:34.500 165 12267.90 92.33 54381.97 88888.00 2015-06-14 08:28:34.625 165 12267.85 92.33 54381.93 88888.00 2015-06-14 08:28:34.750 165 12267.85 92.35 54381.90 88888.00 2015-06-14 08:28:34.875 165 12267.85 92.38 54381.90 88888.00 2015-06-14 08:28:35.000 165 12267.90 92.42 54381.90 88888.00 2015-06-14 08:28:35.125 165 12267.88 92.45 54381.93 88888.00 2015-06-14 08:28:35.250 165 12267.85 92.50 54381.93 88888.00 2015-06-14 08:28:35.375 165 12267.90 92.62 54381.93 88888.00 2015-06-14 08:28:35.500 165 12267.88 92.67 54381.93 88888.00 2015-06-14 08:28:35.625 165 12267.95 92.72 54381.93 88888.00 2015-06-14 08:28:35.750 165 12267.95 92.80 54381.90 88888.00 2015-06-14 08:28:35.875 165 12267.95 92.83 54381.88 88888.00 2015-06-14 08:28:36.000 165 12267.92 92.90 54381.85 88888.00 2015-06-14 08:28:36.125 165 12267.92 92.97 54381.85 88888.00 2015-06-14 08:28:36.250 165 12267.92 93.05 54381.85 88888.00 2015-06-14 08:28:36.375 165 12267.92 93.12 54381.85 88888.00 2015-06-14 08:28:36.500 165 12267.95 93.20 54381.82 88888.00 2015-06-14 08:28:36.625 165 12267.90 93.25 54381.80 88888.00 2015-06-14 08:28:36.750 165 12267.92 93.33 54381.78 88888.00 2015-06-14 08:28:36.875 165 12268.02 93.40 54381.78 88888.00 2015-06-14 08:28:37.000 165 12268.08 93.47 54381.78 88888.00 2015-06-14 08:28:37.125 165 12268.02 93.55 54381.78 88888.00 2015-06-14 08:28:37.250 165 12267.92 93.58 54381.72 88888.00 2015-06-14 08:28:37.375 165 12267.90 93.62 54381.75 88888.00 2015-06-14 08:28:37.500 165 12267.88 93.67 54381.70 88888.00 2015-06-14 08:28:37.625 165 12267.90 93.75 54381.70 88888.00 2015-06-14 08:28:37.750 165 12267.98 93.85 54381.70 88888.00 2015-06-14 08:28:37.875 165 12267.98 93.92 54381.68 88888.00 2015-06-14 08:28:38.000 165 12267.92 94.00 54381.68 88888.00 2015-06-14 08:28:38.125 165 12267.88 94.05 54381.68 88888.00 2015-06-14 08:28:38.250 165 12267.83 94.10 54381.65 88888.00 2015-06-14 08:28:38.375 165 12267.90 94.15 54381.68 88888.00 2015-06-14 08:28:38.500 165 12267.90 94.20 54381.65 88888.00 2015-06-14 08:28:38.625 165 12267.85 94.22 54381.65 88888.00 2015-06-14 08:28:38.750 165 12267.90 94.28 54381.62 88888.00 2015-06-14 08:28:38.875 165 12267.90 94.33 54381.62 88888.00 2015-06-14 08:28:39.000 165 12267.83 94.38 54381.62 88888.00 2015-06-14 08:28:39.125 165 12267.77 94.42 54381.65 88888.00 2015-06-14 08:28:39.250 165 12267.77 94.47 54381.62 88888.00 2015-06-14 08:28:39.375 165 12267.85 94.50 54381.65 88888.00 2015-06-14 08:28:39.500 165 12267.85 94.55 54381.65 88888.00 2015-06-14 08:28:39.625 165 12267.80 94.55 54381.62 88888.00 2015-06-14 08:28:39.750 165 12267.77 94.58 54381.60 88888.00 2015-06-14 08:28:39.875 165 12267.88 94.60 54381.62 88888.00 2015-06-14 08:28:40.000 165 12267.95 94.65 54381.60 88888.00 2015-06-14 08:28:40.125 165 12267.92 94.65 54381.60 88888.00 2015-06-14 08:28:40.250 165 12267.88 94.67 54381.60 88888.00 2015-06-14 08:28:40.375 165 12267.90 94.70 54381.57 88888.00 2015-06-14 08:28:40.500 165 12267.90 94.65 54381.57 88888.00 2015-06-14 08:28:40.625 165 12267.95 94.65 54381.60 88888.00 2015-06-14 08:28:40.750 165 12267.95 94.67 54381.60 88888.00 2015-06-14 08:28:40.875 165 12267.92 94.72 54381.62 88888.00 2015-06-14 08:28:41.000 165 12267.95 94.67 54381.60 88888.00 2015-06-14 08:28:41.125 165 12268.00 94.67 54381.57 88888.00 2015-06-14 08:28:41.250 165 12267.98 94.65 54381.55 88888.00 2015-06-14 08:28:41.375 165 12267.98 94.67 54381.55 88888.00 2015-06-14 08:28:41.500 165 12268.00 94.70 54381.57 88888.00 2015-06-14 08:28:41.625 165 12268.02 94.65 54381.57 88888.00 2015-06-14 08:28:41.750 165 12268.02 94.65 54381.55 88888.00 2015-06-14 08:28:41.875 165 12267.92 94.65 54381.55 88888.00 2015-06-14 08:28:42.000 165 12267.95 94.60 54381.55 88888.00 2015-06-14 08:28:42.125 165 12268.00 94.53 54381.55 88888.00 2015-06-14 08:28:42.250 165 12268.02 94.50 54381.55 88888.00 2015-06-14 08:28:42.375 165 12268.02 94.47 54381.55 88888.00 2015-06-14 08:28:42.500 165 12268.00 94.40 54381.55 88888.00 2015-06-14 08:28:42.625 165 12268.02 94.38 54381.55 88888.00 2015-06-14 08:28:42.750 165 12268.10 94.35 54381.57 88888.00 2015-06-14 08:28:42.875 165 12268.08 94.30 54381.60 88888.00 2015-06-14 08:28:43.000 165 12268.00 94.17 54381.55 88888.00 2015-06-14 08:28:43.125 165 12267.92 94.03 54381.55 88888.00 2015-06-14 08:28:43.250 165 12267.92 93.95 54381.57 88888.00 2015-06-14 08:28:43.375 165 12268.02 93.92 54381.60 88888.00 2015-06-14 08:28:43.500 165 12268.02 93.90 54381.57 88888.00 2015-06-14 08:28:43.625 165 12267.92 93.83 54381.60 88888.00 2015-06-14 08:28:43.750 165 12267.88 93.72 54381.57 88888.00 2015-06-14 08:28:43.875 165 12267.88 93.65 54381.57 88888.00 2015-06-14 08:28:44.000 165 12267.90 93.60 54381.60 88888.00 2015-06-14 08:28:44.125 165 12267.92 93.58 54381.62 88888.00 2015-06-14 08:28:44.250 165 12267.92 93.53 54381.62 88888.00 2015-06-14 08:28:44.375 165 12267.92 93.50 54381.62 88888.00 2015-06-14 08:28:44.500 165 12267.90 93.38 54381.62 88888.00 2015-06-14 08:28:44.625 165 12267.85 93.28 54381.62 88888.00 2015-06-14 08:28:44.750 165 12267.80 93.22 54381.65 88888.00 2015-06-14 08:28:44.875 165 12267.80 93.20 54381.65 88888.00 2015-06-14 08:28:45.000 165 12267.88 93.15 54381.65 88888.00 2015-06-14 08:28:45.125 165 12267.88 93.10 54381.62 88888.00 2015-06-14 08:28:45.250 165 12267.75 93.00 54381.65 88888.00 2015-06-14 08:28:45.375 165 12267.77 92.97 54381.68 88888.00 2015-06-14 08:28:45.500 165 12267.83 92.95 54381.68 88888.00 2015-06-14 08:28:45.625 165 12267.77 92.88 54381.68 88888.00 2015-06-14 08:28:45.750 165 12267.77 92.83 54381.68 88888.00 2015-06-14 08:28:45.875 165 12267.80 92.80 54381.68 88888.00 2015-06-14 08:28:46.000 165 12267.85 92.78 54381.70 88888.00 2015-06-14 08:28:46.125 165 12267.85 92.75 54381.72 88888.00 2015-06-14 08:28:46.250 165 12267.85 92.70 54381.72 88888.00 2015-06-14 08:28:46.375 165 12267.83 92.65 54381.70 88888.00 2015-06-14 08:28:46.500 165 12267.85 92.65 54381.70 88888.00 2015-06-14 08:28:46.625 165 12267.90 92.60 54381.70 88888.00 2015-06-14 08:28:46.750 165 12267.88 92.55 54381.70 88888.00 2015-06-14 08:28:46.875 165 12267.92 92.47 54381.72 88888.00 2015-06-14 08:28:47.000 165 12267.95 92.45 54381.72 88888.00 2015-06-14 08:28:47.125 165 12267.92 92.45 54381.75 88888.00 2015-06-14 08:28:47.250 165 12267.90 92.38 54381.70 88888.00 2015-06-14 08:28:47.375 165 12267.88 92.35 54381.70 88888.00 2015-06-14 08:28:47.500 165 12267.88 92.35 54381.68 88888.00 2015-06-14 08:28:47.625 165 12267.92 92.33 54381.70 88888.00 2015-06-14 08:28:47.750 165 12267.92 92.33 54381.72 88888.00 2015-06-14 08:28:47.875 165 12267.95 92.28 54381.75 88888.00 2015-06-14 08:28:48.000 165 12267.98 92.25 54381.72 88888.00 2015-06-14 08:28:48.125 165 12267.95 92.22 54381.72 88888.00 2015-06-14 08:28:48.250 165 12267.98 92.22 54381.75 88888.00 2015-06-14 08:28:48.375 165 12268.02 92.20 54381.75 88888.00 2015-06-14 08:28:48.500 165 12268.02 92.17 54381.72 88888.00 2015-06-14 08:28:48.625 165 12268.00 92.17 54381.72 88888.00 2015-06-14 08:28:48.750 165 12267.98 92.22 54381.72 88888.00 2015-06-14 08:28:48.875 165 12268.00 92.17 54381.70 88888.00 2015-06-14 08:28:49.000 165 12268.10 92.15 54381.70 88888.00 2015-06-14 08:28:49.125 165 12268.15 92.15 54381.72 88888.00 2015-06-14 08:28:49.250 165 12268.12 92.10 54381.70 88888.00 2015-06-14 08:28:49.375 165 12268.08 92.12 54381.70 88888.00 2015-06-14 08:28:49.500 165 12268.05 92.12 54381.70 88888.00 2015-06-14 08:28:49.625 165 12268.02 92.10 54381.68 88888.00 2015-06-14 08:28:49.750 165 12268.00 92.08 54381.65 88888.00 2015-06-14 08:28:49.875 165 12268.02 92.03 54381.65 88888.00 2015-06-14 08:28:50.000 165 12268.12 92.03 54381.68 88888.00 2015-06-14 08:28:50.125 165 12268.17 92.03 54381.72 88888.00 2015-06-14 08:28:50.250 165 12268.20 92.00 54381.72 88888.00 2015-06-14 08:28:50.375 165 12268.27 91.97 54381.70 88888.00 2015-06-14 08:28:50.500 165 12268.33 91.92 54381.68 88888.00 2015-06-14 08:28:50.625 165 12268.38 91.85 54381.62 88888.00 2015-06-14 08:28:50.750 165 12268.48 91.80 54381.65 88888.00 2015-06-14 08:28:50.875 165 12268.50 91.80 54381.68 88888.00 2015-06-14 08:28:51.000 165 12268.50 91.78 54381.65 88888.00 2015-06-14 08:28:51.125 165 12268.58 91.72 54381.65 88888.00 2015-06-14 08:28:51.250 165 12268.50 91.67 54381.62 88888.00 2015-06-14 08:28:51.375 165 12268.55 91.65 54381.62 88888.00 2015-06-14 08:28:51.500 165 12268.67 91.60 54381.65 88888.00 2015-06-14 08:28:51.625 165 12268.77 91.55 54381.62 88888.00 2015-06-14 08:28:51.750 165 12268.80 91.47 54381.60 88888.00 2015-06-14 08:28:51.875 165 12268.83 91.45 54381.60 88888.00 2015-06-14 08:28:52.000 165 12268.83 91.42 54381.60 88888.00 2015-06-14 08:28:52.125 165 12268.92 91.40 54381.65 88888.00 2015-06-14 08:28:52.250 165 12269.00 91.35 54381.62 88888.00 2015-06-14 08:28:52.375 165 12269.02 91.33 54381.60 88888.00 2015-06-14 08:28:52.500 165 12269.05 91.25 54381.60 88888.00 2015-06-14 08:28:52.625 165 12269.15 91.22 54381.60 88888.00 2015-06-14 08:28:52.750 165 12269.25 91.25 54381.60 88888.00 2015-06-14 08:28:52.875 165 12269.30 91.25 54381.60 88888.00 2015-06-14 08:28:53.000 165 12269.27 91.20 54381.55 88888.00 2015-06-14 08:28:53.125 165 12269.27 91.17 54381.55 88888.00 2015-06-14 08:28:53.250 165 12269.35 91.12 54381.57 88888.00 2015-06-14 08:28:53.375 165 12269.42 91.12 54381.55 88888.00 2015-06-14 08:28:53.500 165 12269.48 91.12 54381.57 88888.00 2015-06-14 08:28:53.625 165 12269.52 91.12 54381.57 88888.00 2015-06-14 08:28:53.750 165 12269.58 91.12 54381.57 88888.00 2015-06-14 08:28:53.875 165 12269.58 91.10 54381.57 88888.00 2015-06-14 08:28:54.000 165 12269.65 91.10 54381.55 88888.00 2015-06-14 08:28:54.125 165 12269.70 91.10 54381.53 88888.00 2015-06-14 08:28:54.250 165 12269.65 91.10 54381.53 88888.00 2015-06-14 08:28:54.375 165 12269.70 91.12 54381.53 88888.00 2015-06-14 08:28:54.500 165 12269.73 91.12 54381.53 88888.00 2015-06-14 08:28:54.625 165 12269.75 91.10 54381.53 88888.00 2015-06-14 08:28:54.750 165 12269.75 91.10 54381.50 88888.00 2015-06-14 08:28:54.875 165 12269.80 91.10 54381.50 88888.00 2015-06-14 08:28:55.000 165 12269.85 91.10 54381.53 88888.00 2015-06-14 08:28:55.125 165 12269.88 91.10 54381.53 88888.00 2015-06-14 08:28:55.250 165 12269.88 91.08 54381.50 88888.00 2015-06-14 08:28:55.375 165 12269.92 91.10 54381.50 88888.00 2015-06-14 08:28:55.500 165 12269.92 91.10 54381.47 88888.00 2015-06-14 08:28:55.625 165 12269.92 91.10 54381.47 88888.00 2015-06-14 08:28:55.750 165 12270.02 91.10 54381.47 88888.00 2015-06-14 08:28:55.875 165 12270.02 91.15 54381.47 88888.00 2015-06-14 08:28:56.000 165 12269.95 91.17 54381.47 88888.00 2015-06-14 08:28:56.125 165 12269.95 91.20 54381.47 88888.00 2015-06-14 08:28:56.250 165 12269.98 91.22 54381.47 88888.00 2015-06-14 08:28:56.375 165 12270.00 91.22 54381.45 88888.00 2015-06-14 08:28:56.500 165 12269.98 91.22 54381.38 88888.00 2015-06-14 08:28:56.625 165 12269.98 91.25 54381.38 88888.00 2015-06-14 08:28:56.750 165 12270.02 91.30 54381.45 88888.00 2015-06-14 08:28:56.875 165 12270.10 91.33 54381.45 88888.00 2015-06-14 08:28:57.000 165 12270.08 91.35 54381.43 88888.00 2015-06-14 08:28:57.125 165 12270.08 91.35 54381.43 88888.00 2015-06-14 08:28:57.250 165 12270.05 91.35 54381.45 88888.00 2015-06-14 08:28:57.375 165 12270.05 91.38 54381.45 88888.00 2015-06-14 08:28:57.500 165 12270.00 91.40 54381.43 88888.00 2015-06-14 08:28:57.625 165 12270.05 91.42 54381.45 88888.00 2015-06-14 08:28:57.750 165 12270.05 91.45 54381.45 88888.00 2015-06-14 08:28:57.875 165 12270.00 91.45 54381.47 88888.00 2015-06-14 08:28:58.000 165 12270.00 91.50 54381.43 88888.00 2015-06-14 08:28:58.125 165 12269.98 91.53 54381.43 88888.00 2015-06-14 08:28:58.250 165 12269.95 91.53 54381.43 88888.00 2015-06-14 08:28:58.375 165 12269.92 91.58 54381.43 88888.00 2015-06-14 08:28:58.500 165 12270.00 91.62 54381.43 88888.00 2015-06-14 08:28:58.625 165 12270.10 91.65 54381.43 88888.00 2015-06-14 08:28:58.750 165 12270.10 91.60 54381.43 88888.00 2015-06-14 08:28:58.875 165 12270.08 91.62 54381.43 88888.00 2015-06-14 08:28:59.000 165 12270.08 91.62 54381.43 88888.00 2015-06-14 08:28:59.125 165 12270.05 91.62 54381.40 88888.00 2015-06-14 08:28:59.250 165 12270.05 91.60 54381.43 88888.00 2015-06-14 08:28:59.375 165 12270.10 91.60 54381.43 88888.00 2015-06-14 08:28:59.500 165 12270.10 91.62 54381.45 88888.00 2015-06-14 08:28:59.625 165 12270.12 91.60 54381.40 88888.00 2015-06-14 08:28:59.750 165 12270.17 91.60 54381.43 88888.00 2015-06-14 08:28:59.875 165 12270.23 91.62 54381.43 88888.00 2015-06-14 08:29:00.000 165 12270.23 91.62 54381.45 88888.00 2015-06-14 08:29:00.125 165 12270.20 91.62 54381.45 88888.00 2015-06-14 08:29:00.250 165 12270.15 91.65 54381.45 88888.00 2015-06-14 08:29:00.375 165 12270.12 91.67 54381.45 88888.00 2015-06-14 08:29:00.500 165 12270.12 91.70 54381.45 88888.00 2015-06-14 08:29:00.625 165 12270.12 91.67 54381.47 88888.00 2015-06-14 08:29:00.750 165 12270.20 91.70 54381.45 88888.00 2015-06-14 08:29:00.875 165 12270.23 91.72 54381.43 88888.00 2015-06-14 08:29:01.000 165 12270.23 91.75 54381.43 88888.00 2015-06-14 08:29:01.125 165 12270.25 91.78 54381.43 88888.00 2015-06-14 08:29:01.250 165 12270.23 91.75 54381.45 88888.00 2015-06-14 08:29:01.375 165 12270.23 91.78 54381.45 88888.00 2015-06-14 08:29:01.500 165 12270.20 91.75 54381.43 88888.00 2015-06-14 08:29:01.625 165 12270.20 91.75 54381.45 88888.00 2015-06-14 08:29:01.750 165 12270.20 91.75 54381.43 88888.00 2015-06-14 08:29:01.875 165 12270.23 91.75 54381.43 88888.00 2015-06-14 08:29:02.000 165 12270.20 91.75 54381.40 88888.00 2015-06-14 08:29:02.125 165 12270.12 91.75 54381.45 88888.00 2015-06-14 08:29:02.250 165 12270.10 91.72 54381.47 88888.00 2015-06-14 08:29:02.375 165 12270.12 91.70 54381.47 88888.00 2015-06-14 08:29:02.500 165 12270.15 91.67 54381.43 88888.00 2015-06-14 08:29:02.625 165 12270.12 91.67 54381.43 88888.00 2015-06-14 08:29:02.750 165 12270.08 91.65 54381.43 88888.00 2015-06-14 08:29:02.875 165 12270.00 91.60 54381.43 88888.00 2015-06-14 08:29:03.000 165 12270.05 91.58 54381.43 88888.00 2015-06-14 08:29:03.125 165 12270.10 91.58 54381.45 88888.00 2015-06-14 08:29:03.250 165 12270.12 91.53 54381.45 88888.00 2015-06-14 08:29:03.375 165 12270.10 91.47 54381.45 88888.00 2015-06-14 08:29:03.500 165 12270.12 91.45 54381.45 88888.00 2015-06-14 08:29:03.625 165 12270.17 91.40 54381.45 88888.00 2015-06-14 08:29:03.750 165 12270.17 91.35 54381.47 88888.00 2015-06-14 08:29:03.875 165 12270.12 91.35 54381.47 88888.00 2015-06-14 08:29:04.000 165 12270.10 91.33 54381.50 88888.00 2015-06-14 08:29:04.125 165 12270.10 91.33 54381.53 88888.00 2015-06-14 08:29:04.250 165 12270.05 91.25 54381.53 88888.00 2015-06-14 08:29:04.375 165 12270.05 91.20 54381.53 88888.00 2015-06-14 08:29:04.500 165 12270.00 91.17 54381.50 88888.00 2015-06-14 08:29:04.625 165 12269.98 91.17 54381.47 88888.00 2015-06-14 08:29:04.750 165 12269.95 91.15 54381.47 88888.00 2015-06-14 08:29:04.875 165 12269.98 91.12 54381.47 88888.00 2015-06-14 08:29:05.000 165 12270.02 91.15 54381.50 88888.00 2015-06-14 08:29:05.125 165 12269.90 91.12 54381.50 88888.00 2015-06-14 08:29:05.250 165 12269.80 91.10 54381.50 88888.00 2015-06-14 08:29:05.375 165 12269.77 91.08 54381.47 88888.00 2015-06-14 08:29:05.500 165 12269.83 91.05 54381.47 88888.00 2015-06-14 08:29:05.625 165 12269.83 91.05 54381.50 88888.00 2015-06-14 08:29:05.750 165 12269.80 91.05 54381.53 88888.00 2015-06-14 08:29:05.875 165 12269.77 91.00 54381.53 88888.00 2015-06-14 08:29:06.000 165 12269.73 90.95 54381.47 88888.00 2015-06-14 08:29:06.125 165 12269.67 90.90 54381.50 88888.00 2015-06-14 08:29:06.250 165 12269.70 90.88 54381.53 88888.00 2015-06-14 08:29:06.375 165 12269.65 90.88 54381.50 88888.00 2015-06-14 08:29:06.500 165 12269.58 90.83 54381.53 88888.00 2015-06-14 08:29:06.625 165 12269.52 90.80 54381.53 88888.00 2015-06-14 08:29:06.750 165 12269.48 90.75 54381.53 88888.00 2015-06-14 08:29:06.875 165 12269.50 90.70 54381.53 88888.00 2015-06-14 08:29:07.000 165 12269.50 90.62 54381.53 88888.00 2015-06-14 08:29:07.125 165 12269.55 90.62 54381.50 88888.00 2015-06-14 08:29:07.250 165 12269.52 90.58 54381.53 88888.00 2015-06-14 08:29:07.375 165 12269.55 90.55 54381.53 88888.00 2015-06-14 08:29:07.500 165 12269.55 90.47 54381.50 88888.00 2015-06-14 08:29:07.625 165 12269.58 90.47 54381.50 88888.00 2015-06-14 08:29:07.750 165 12269.55 90.45 54381.53 88888.00 2015-06-14 08:29:07.875 165 12269.52 90.42 54381.50 88888.00 2015-06-14 08:29:08.000 165 12269.55 90.40 54381.50 88888.00 2015-06-14 08:29:08.125 165 12269.58 90.40 54381.47 88888.00 2015-06-14 08:29:08.250 165 12269.50 90.40 54381.50 88888.00 2015-06-14 08:29:08.375 165 12269.50 90.38 54381.53 88888.00 2015-06-14 08:29:08.500 165 12269.52 90.38 54381.53 88888.00 2015-06-14 08:29:08.625 165 12269.58 90.35 54381.53 88888.00 2015-06-14 08:29:08.750 165 12269.55 90.35 54381.53 88888.00 2015-06-14 08:29:08.875 165 12269.55 90.30 54381.50 88888.00 2015-06-14 08:29:09.000 165 12269.52 90.25 54381.50 88888.00 2015-06-14 08:29:09.125 165 12269.45 90.20 54381.50 88888.00 2015-06-14 08:29:09.250 165 12269.45 90.17 54381.50 88888.00 2015-06-14 08:29:09.375 165 12269.50 90.20 54381.50 88888.00 2015-06-14 08:29:09.500 165 12269.48 90.20 54381.50 88888.00 2015-06-14 08:29:09.625 165 12269.45 90.17 54381.50 88888.00 2015-06-14 08:29:09.750 165 12269.45 90.17 54381.50 88888.00 2015-06-14 08:29:09.875 165 12269.38 90.20 54381.47 88888.00 2015-06-14 08:29:10.000 165 12269.35 90.25 54381.47 88888.00 2015-06-14 08:29:10.125 165 12269.30 90.25 54381.50 88888.00 2015-06-14 08:29:10.250 165 12269.30 90.20 54381.47 88888.00 2015-06-14 08:29:10.375 165 12269.40 90.22 54381.47 88888.00 2015-06-14 08:29:10.500 165 12269.42 90.20 54381.45 88888.00 2015-06-14 08:29:10.625 165 12269.38 90.17 54381.47 88888.00 2015-06-14 08:29:10.750 165 12269.27 90.15 54381.47 88888.00 2015-06-14 08:29:10.875 165 12269.20 90.12 54381.47 88888.00 2015-06-14 08:29:11.000 165 12269.27 90.17 54381.45 88888.00 2015-06-14 08:29:11.125 165 12269.33 90.20 54381.47 88888.00 2015-06-14 08:29:11.250 165 12269.33 90.17 54381.47 88888.00 2015-06-14 08:29:11.375 165 12269.27 90.15 54381.47 88888.00 2015-06-14 08:29:11.500 165 12269.20 90.15 54381.43 88888.00 2015-06-14 08:29:11.625 165 12269.25 90.15 54381.45 88888.00 2015-06-14 08:29:11.750 165 12269.20 90.15 54381.43 88888.00 2015-06-14 08:29:11.875 165 12269.15 90.17 54381.45 88888.00 2015-06-14 08:29:12.000 165 12269.17 90.22 54381.43 88888.00 2015-06-14 08:29:12.125 165 12269.20 90.22 54381.43 88888.00 2015-06-14 08:29:12.250 165 12269.17 90.25 54381.43 88888.00 2015-06-14 08:29:12.375 165 12269.15 90.30 54381.43 88888.00 2015-06-14 08:29:12.500 165 12269.05 90.33 54381.43 88888.00 2015-06-14 08:29:12.625 165 12269.02 90.33 54381.43 88888.00 2015-06-14 08:29:12.750 165 12269.05 90.35 54381.43 88888.00 2015-06-14 08:29:12.875 165 12269.05 90.35 54381.40 88888.00 2015-06-14 08:29:13.000 165 12269.02 90.35 54381.35 88888.00 2015-06-14 08:29:13.125 165 12268.98 90.38 54381.38 88888.00 2015-06-14 08:29:13.250 165 12268.83 90.38 54381.38 88888.00 2015-06-14 08:29:13.375 165 12268.80 90.38 54381.35 88888.00 2015-06-14 08:29:13.500 165 12268.80 90.40 54381.32 88888.00 2015-06-14 08:29:13.625 165 12268.80 90.40 54381.30 88888.00 2015-06-14 08:29:13.750 165 12268.77 90.42 54381.32 88888.00 2015-06-14 08:29:13.875 165 12268.70 90.47 54381.32 88888.00 2015-06-14 08:29:14.000 165 12268.70 90.50 54381.30 88888.00 2015-06-14 08:29:14.125 165 12268.73 90.53 54381.28 88888.00 2015-06-14 08:29:14.250 165 12268.70 90.55 54381.28 88888.00 2015-06-14 08:29:14.375 165 12268.67 90.55 54381.28 88888.00 2015-06-14 08:29:14.500 165 12268.65 90.58 54381.28 88888.00 2015-06-14 08:29:14.625 165 12268.62 90.62 54381.28 88888.00 2015-06-14 08:29:14.750 165 12268.58 90.62 54381.28 88888.00 2015-06-14 08:29:14.875 165 12268.50 90.62 54381.28 88888.00 2015-06-14 08:29:15.000 165 12268.45 90.65 54381.22 88888.00 2015-06-14 08:29:15.125 165 12268.45 90.65 54381.22 88888.00 2015-06-14 08:29:15.250 165 12268.33 90.62 54381.22 88888.00 2015-06-14 08:29:15.375 165 12268.25 90.62 54381.22 88888.00 2015-06-14 08:29:15.500 165 12268.27 90.62 54381.22 88888.00 2015-06-14 08:29:15.625 165 12268.27 90.70 54381.20 88888.00 2015-06-14 08:29:15.750 165 12268.20 90.70 54381.20 88888.00 2015-06-14 08:29:15.875 165 12268.15 90.72 54381.18 88888.00 2015-06-14 08:29:16.000 165 12268.12 90.75 54381.18 88888.00 2015-06-14 08:29:16.125 165 12268.05 90.75 54381.15 88888.00 2015-06-14 08:29:16.250 165 12267.98 90.78 54381.15 88888.00 2015-06-14 08:29:16.375 165 12268.00 90.80 54381.18 88888.00 2015-06-14 08:29:16.500 165 12267.95 90.78 54381.18 88888.00 2015-06-14 08:29:16.625 165 12267.92 90.78 54381.15 88888.00 2015-06-14 08:29:16.750 165 12267.83 90.78 54381.12 88888.00 2015-06-14 08:29:16.875 165 12267.73 90.78 54381.12 88888.00 2015-06-14 08:29:17.000 165 12267.73 90.75 54381.12 88888.00 2015-06-14 08:29:17.125 165 12267.67 90.75 54381.12 88888.00 2015-06-14 08:29:17.250 165 12267.60 90.72 54381.12 88888.00 2015-06-14 08:29:17.375 165 12267.60 90.75 54381.12 88888.00 2015-06-14 08:29:17.500 165 12267.50 90.78 54381.10 88888.00 2015-06-14 08:29:17.625 165 12267.38 90.75 54381.07 88888.00 2015-06-14 08:29:17.750 165 12267.30 90.78 54381.07 88888.00 2015-06-14 08:29:17.875 165 12267.20 90.80 54381.10 88888.00 2015-06-14 08:29:18.000 165 12267.15 90.83 54381.12 88888.00 2015-06-14 08:29:18.125 165 12267.05 90.83 54381.10 88888.00 2015-06-14 08:29:18.250 165 12267.02 90.85 54381.07 88888.00 2015-06-14 08:29:18.375 165 12266.95 90.88 54381.07 88888.00 2015-06-14 08:29:18.500 165 12266.85 90.88 54381.05 88888.00 2015-06-14 08:29:18.625 165 12266.80 90.90 54381.07 88888.00 2015-06-14 08:29:18.750 165 12266.80 90.95 54381.10 88888.00 2015-06-14 08:29:18.875 165 12266.70 90.97 54381.10 88888.00 2015-06-14 08:29:19.000 165 12266.62 90.95 54381.10 88888.00 2015-06-14 08:29:19.125 165 12266.58 90.92 54381.07 88888.00 2015-06-14 08:29:19.250 165 12266.50 90.95 54381.05 88888.00 2015-06-14 08:29:19.375 165 12266.45 90.97 54381.05 88888.00 2015-06-14 08:29:19.500 165 12266.38 91.00 54381.05 88888.00 2015-06-14 08:29:19.625 165 12266.33 91.03 54381.05 88888.00 2015-06-14 08:29:19.750 165 12266.27 91.05 54381.05 88888.00 2015-06-14 08:29:19.875 165 12266.23 91.03 54381.03 88888.00 2015-06-14 08:29:20.000 165 12266.12 91.08 54381.03 88888.00 2015-06-14 08:29:20.125 165 12266.02 91.10 54381.03 88888.00 2015-06-14 08:29:20.250 165 12265.95 91.10 54381.00 88888.00 2015-06-14 08:29:20.375 165 12265.98 91.10 54381.03 88888.00 2015-06-14 08:29:20.500 165 12265.90 91.17 54381.00 88888.00 2015-06-14 08:29:20.625 165 12265.80 91.17 54380.97 88888.00 2015-06-14 08:29:20.750 165 12265.73 91.20 54380.97 88888.00 2015-06-14 08:29:20.875 165 12265.62 91.17 54380.97 88888.00 2015-06-14 08:29:21.000 165 12265.55 91.17 54381.00 88888.00 2015-06-14 08:29:21.125 165 12265.52 91.20 54381.00 88888.00 2015-06-14 08:29:21.250 165 12265.45 91.17 54380.97 88888.00 2015-06-14 08:29:21.375 165 12265.42 91.17 54380.95 88888.00 2015-06-14 08:29:21.500 165 12265.35 91.20 54380.93 88888.00 2015-06-14 08:29:21.625 165 12265.25 91.17 54380.93 88888.00 2015-06-14 08:29:21.750 165 12265.23 91.15 54380.93 88888.00 2015-06-14 08:29:21.875 165 12265.15 91.15 54380.90 88888.00 2015-06-14 08:29:22.000 165 12265.05 91.15 54380.90 88888.00 2015-06-14 08:29:22.125 165 12264.95 91.15 54380.93 88888.00 2015-06-14 08:29:22.250 165 12264.88 91.12 54380.95 88888.00 2015-06-14 08:29:22.375 165 12264.88 91.12 54380.95 88888.00 2015-06-14 08:29:22.500 165 12264.90 91.10 54380.95 88888.00 2015-06-14 08:29:22.625 165 12264.88 91.10 54380.93 88888.00 2015-06-14 08:29:22.750 165 12264.83 91.05 54380.90 88888.00 2015-06-14 08:29:22.875 165 12264.77 91.05 54380.93 88888.00 2015-06-14 08:29:23.000 165 12264.67 91.03 54380.93 88888.00 2015-06-14 08:29:23.125 165 12264.60 91.05 54380.97 88888.00 2015-06-14 08:29:23.250 165 12264.58 91.00 54380.95 88888.00 2015-06-14 08:29:23.375 165 12264.55 90.97 54380.93 88888.00 2015-06-14 08:29:23.500 165 12264.52 90.90 54380.90 88888.00 2015-06-14 08:29:23.625 165 12264.48 90.90 54380.93 88888.00 2015-06-14 08:29:23.750 165 12264.42 90.88 54380.95 88888.00 2015-06-14 08:29:23.875 165 12264.30 90.83 54380.93 88888.00 2015-06-14 08:29:24.000 165 12264.20 90.85 54380.93 88888.00 2015-06-14 08:29:24.125 165 12264.15 90.85 54380.93 88888.00 2015-06-14 08:29:24.250 165 12264.12 90.85 54380.90 88888.00 2015-06-14 08:29:24.375 165 12264.08 90.85 54380.93 88888.00 2015-06-14 08:29:24.500 165 12264.02 90.83 54380.90 88888.00 2015-06-14 08:29:24.625 165 12264.00 90.78 54380.88 88888.00 2015-06-14 08:29:24.750 165 12264.00 90.80 54380.88 88888.00 2015-06-14 08:29:24.875 165 12264.00 90.80 54380.90 88888.00 2015-06-14 08:29:25.000 165 12263.92 90.80 54380.85 88888.00 2015-06-14 08:29:25.125 165 12263.88 90.80 54380.90 88888.00 2015-06-14 08:29:25.250 165 12263.85 90.78 54380.90 88888.00 2015-06-14 08:29:25.375 165 12263.83 90.78 54380.85 88888.00 2015-06-14 08:29:25.500 165 12263.75 90.72 54380.82 88888.00 2015-06-14 08:29:25.625 165 12263.80 90.78 54380.82 88888.00 2015-06-14 08:29:25.750 165 12263.85 90.78 54380.82 88888.00 2015-06-14 08:29:25.875 165 12263.80 90.78 54380.82 88888.00 2015-06-14 08:29:26.000 165 12263.73 90.75 54380.82 88888.00 2015-06-14 08:29:26.125 165 12263.70 90.75 54380.82 88888.00 2015-06-14 08:29:26.250 165 12263.73 90.75 54380.78 88888.00 2015-06-14 08:29:26.375 165 12263.73 90.75 54380.78 88888.00 2015-06-14 08:29:26.500 165 12263.67 90.75 54380.78 88888.00 2015-06-14 08:29:26.625 165 12263.60 90.72 54380.78 88888.00 2015-06-14 08:29:26.750 165 12263.52 90.72 54380.75 88888.00 2015-06-14 08:29:26.875 165 12263.48 90.70 54380.72 88888.00 2015-06-14 08:29:27.000 165 12263.50 90.72 54380.70 88888.00 2015-06-14 08:29:27.125 165 12263.45 90.72 54380.72 88888.00 2015-06-14 08:29:27.250 165 12263.45 90.70 54380.70 88888.00 2015-06-14 08:29:27.375 165 12263.42 90.70 54380.68 88888.00 2015-06-14 08:29:27.500 165 12263.38 90.75 54380.68 88888.00 2015-06-14 08:29:27.625 165 12263.35 90.72 54380.65 88888.00 2015-06-14 08:29:27.750 165 12263.30 90.72 54380.62 88888.00 2015-06-14 08:29:27.875 165 12263.23 90.75 54380.62 88888.00 2015-06-14 08:29:28.000 165 12263.20 90.75 54380.57 88888.00 2015-06-14 08:29:28.125 165 12263.15 90.72 54380.55 88888.00 2015-06-14 08:29:28.250 165 12263.08 90.75 54380.55 88888.00 2015-06-14 08:29:28.375 165 12263.02 90.80 54380.55 88888.00 2015-06-14 08:29:28.500 165 12262.95 90.83 54380.53 88888.00 2015-06-14 08:29:28.625 165 12262.88 90.85 54380.50 88888.00 2015-06-14 08:29:28.750 165 12262.90 90.83 54380.50 88888.00 2015-06-14 08:29:28.875 165 12262.88 90.85 54380.45 88888.00 2015-06-14 08:29:29.000 165 12262.85 90.90 54380.43 88888.00 2015-06-14 08:29:29.125 165 12262.85 90.92 54380.40 88888.00 2015-06-14 08:29:29.250 165 12262.75 90.95 54380.38 88888.00 2015-06-14 08:29:29.375 165 12262.75 90.95 54380.38 88888.00 2015-06-14 08:29:29.500 165 12262.75 91.00 54380.35 88888.00 2015-06-14 08:29:29.625 165 12262.75 91.03 54380.32 88888.00 2015-06-14 08:29:29.750 165 12262.73 91.05 54380.28 88888.00 2015-06-14 08:29:29.875 165 12262.70 91.05 54380.25 88888.00 2015-06-14 08:29:30.000 165 12262.65 91.10 54380.22 88888.00 2015-06-14 08:29:30.125 165 12262.62 91.12 54380.20 88888.00 2015-06-14 08:29:30.250 165 12262.65 91.15 54380.18 88888.00 2015-06-14 08:29:30.375 165 12262.65 91.17 54380.18 88888.00 2015-06-14 08:29:30.500 165 12262.65 91.22 54380.12 88888.00 2015-06-14 08:29:30.625 165 12262.52 91.30 54380.10 88888.00 2015-06-14 08:29:30.750 165 12262.52 91.35 54380.07 88888.00 2015-06-14 08:29:30.875 165 12262.55 91.40 54380.03 88888.00 2015-06-14 08:29:31.000 165 12262.50 91.45 54379.97 88888.00 2015-06-14 08:29:31.125 165 12262.42 91.47 54380.00 88888.00 2015-06-14 08:29:31.250 165 12262.40 91.55 54379.95 88888.00 2015-06-14 08:29:31.375 165 12262.40 91.60 54379.95 88888.00 2015-06-14 08:29:31.500 165 12262.38 91.65 54379.93 88888.00 2015-06-14 08:29:31.625 165 12262.33 91.67 54379.85 88888.00 2015-06-14 08:29:31.750 165 12262.30 91.72 54379.82 88888.00 2015-06-14 08:29:31.875 165 12262.30 91.80 54379.80 88888.00 2015-06-14 08:29:32.000 165 12262.33 91.88 54379.80 88888.00 2015-06-14 08:29:32.125 165 12262.33 91.95 54379.78 88888.00 2015-06-14 08:29:32.250 165 12262.25 92.00 54379.72 88888.00 2015-06-14 08:29:32.375 165 12262.30 92.10 54379.72 88888.00 2015-06-14 08:29:32.500 165 12262.25 92.17 54379.65 88888.00 2015-06-14 08:29:32.625 165 12262.15 92.22 54379.60 88888.00 2015-06-14 08:29:32.750 165 12262.08 92.33 54379.55 88888.00 2015-06-14 08:29:32.875 165 12262.02 92.40 54379.55 88888.00 2015-06-14 08:29:33.000 165 12262.00 92.50 54379.50 88888.00 2015-06-14 08:29:33.125 165 12262.00 92.60 54379.47 88888.00 2015-06-14 08:29:33.250 165 12261.95 92.70 54379.40 88888.00 2015-06-14 08:29:33.375 165 12261.92 92.78 54379.38 88888.00 2015-06-14 08:29:33.500 165 12261.88 92.85 54379.32 88888.00 2015-06-14 08:29:33.625 165 12261.80 92.95 54379.28 88888.00 2015-06-14 08:29:33.750 165 12261.77 93.05 54379.28 88888.00 2015-06-14 08:29:33.875 165 12261.73 93.15 54379.25 88888.00 2015-06-14 08:29:34.000 165 12261.67 93.20 54379.20 88888.00 2015-06-14 08:29:34.125 165 12261.65 93.28 54379.18 88888.00 2015-06-14 08:29:34.250 165 12261.62 93.35 54379.12 88888.00 2015-06-14 08:29:34.375 165 12261.60 93.40 54379.10 88888.00 2015-06-14 08:29:34.500 165 12261.52 93.45 54379.05 88888.00 2015-06-14 08:29:34.625 165 12261.52 93.50 54379.00 88888.00 2015-06-14 08:29:34.750 165 12261.55 93.58 54378.95 88888.00 2015-06-14 08:29:34.875 165 12261.55 93.65 54378.90 88888.00 2015-06-14 08:29:35.000 165 12261.52 93.70 54378.88 88888.00 2015-06-14 08:29:35.125 165 12261.50 93.78 54378.85 88888.00 2015-06-14 08:29:35.250 165 12261.48 93.83 54378.80 88888.00 2015-06-14 08:29:35.375 165 12261.48 93.90 54378.75 88888.00 2015-06-14 08:29:35.500 165 12261.48 93.95 54378.72 88888.00 2015-06-14 08:29:35.625 165 12261.45 94.00 54378.68 88888.00 2015-06-14 08:29:35.750 165 12261.42 94.03 54378.62 88888.00 2015-06-14 08:29:35.875 165 12261.38 94.10 54378.55 88888.00 2015-06-14 08:29:36.000 165 12261.30 94.15 54378.50 88888.00 2015-06-14 08:29:36.125 165 12261.30 94.20 54378.47 88888.00 2015-06-14 08:29:36.250 165 12261.40 94.25 54378.43 88888.00 2015-06-14 08:29:36.375 165 12261.40 94.33 54378.43 88888.00 2015-06-14 08:29:36.500 165 12261.38 94.40 54378.38 88888.00 2015-06-14 08:29:36.625 165 12261.35 94.42 54378.35 88888.00 2015-06-14 08:29:36.750 165 12261.35 94.47 54378.30 88888.00 2015-06-14 08:29:36.875 165 12261.40 94.47 54378.25 88888.00 2015-06-14 08:29:37.000 165 12261.42 94.53 54378.22 88888.00 2015-06-14 08:29:37.125 165 12261.42 94.58 54378.20 88888.00 2015-06-14 08:29:37.250 165 12261.38 94.60 54378.15 88888.00 2015-06-14 08:29:37.375 165 12261.40 94.65 54378.10 88888.00 2015-06-14 08:29:37.500 165 12261.45 94.72 54378.07 88888.00 2015-06-14 08:29:37.625 165 12261.42 94.78 54378.03 88888.00 2015-06-14 08:29:37.750 165 12261.38 94.80 54377.97 88888.00 2015-06-14 08:29:37.875 165 12261.40 94.85 54377.95 88888.00 2015-06-14 08:29:38.000 165 12261.48 94.92 54377.88 88888.00 2015-06-14 08:29:38.125 165 12261.48 95.00 54377.88 88888.00 2015-06-14 08:29:38.250 165 12261.40 95.03 54377.80 88888.00 2015-06-14 08:29:38.375 165 12261.33 95.08 54377.75 88888.00 2015-06-14 08:29:38.500 165 12261.33 95.10 54377.75 88888.00 2015-06-14 08:29:38.625 165 12261.35 95.17 54377.72 88888.00 2015-06-14 08:29:38.750 165 12261.33 95.22 54377.68 88888.00 2015-06-14 08:29:38.875 165 12261.35 95.30 54377.65 88888.00 2015-06-14 08:29:39.000 165 12261.30 95.33 54377.60 88888.00 2015-06-14 08:29:39.125 165 12261.25 95.35 54377.60 88888.00 2015-06-14 08:29:39.250 165 12261.23 95.40 54377.55 88888.00 2015-06-14 08:29:39.375 165 12261.20 95.47 54377.53 88888.00 2015-06-14 08:29:39.500 165 12261.23 95.53 54377.53 88888.00 2015-06-14 08:29:39.625 165 12261.30 95.58 54377.47 88888.00 2015-06-14 08:29:39.750 165 12261.27 95.62 54377.45 88888.00 2015-06-14 08:29:39.875 165 12261.17 95.62 54377.38 88888.00 2015-06-14 08:29:40.000 165 12261.15 95.70 54377.28 88888.00 2015-06-14 08:29:40.125 165 12261.12 95.78 54377.30 88888.00 2015-06-14 08:29:40.250 165 12261.10 95.80 54377.25 88888.00 2015-06-14 08:29:40.375 165 12261.08 95.80 54377.20 88888.00 2015-06-14 08:29:40.500 165 12261.05 95.85 54377.18 88888.00 2015-06-14 08:29:40.625 165 12261.02 95.90 54377.15 88888.00 2015-06-14 08:29:40.750 165 12261.02 95.92 54377.10 88888.00 2015-06-14 08:29:40.875 165 12261.02 95.95 54377.05 88888.00 2015-06-14 08:29:41.000 165 12261.02 95.97 54377.00 88888.00 2015-06-14 08:29:41.125 165 12261.08 96.00 54376.97 88888.00 2015-06-14 08:29:41.250 165 12260.98 96.05 54376.95 88888.00 2015-06-14 08:29:41.375 165 12261.02 96.05 54376.90 88888.00 2015-06-14 08:29:41.500 165 12261.08 96.03 54376.85 88888.00 2015-06-14 08:29:41.625 165 12261.08 96.08 54376.82 88888.00 2015-06-14 08:29:41.750 165 12261.00 96.10 54376.82 88888.00 2015-06-14 08:29:41.875 165 12260.90 96.12 54376.80 88888.00 2015-06-14 08:29:42.000 165 12260.92 96.10 54376.75 88888.00 2015-06-14 08:29:42.125 165 12260.98 96.15 54376.72 88888.00 2015-06-14 08:29:42.250 165 12260.92 96.17 54376.65 88888.00 2015-06-14 08:29:42.375 165 12260.88 96.17 54376.62 88888.00 2015-06-14 08:29:42.500 165 12260.83 96.17 54376.60 88888.00 2015-06-14 08:29:42.625 165 12260.80 96.22 54376.57 88888.00 2015-06-14 08:29:42.750 165 12260.85 96.20 54376.55 88888.00 2015-06-14 08:29:42.875 165 12260.88 96.25 54376.50 88888.00 2015-06-14 08:29:43.000 165 12260.83 96.30 54376.50 88888.00 2015-06-14 08:29:43.125 165 12260.77 96.30 54376.47 88888.00 2015-06-14 08:29:43.250 165 12260.77 96.30 54376.45 88888.00 2015-06-14 08:29:43.375 165 12260.83 96.30 54376.40 88888.00 2015-06-14 08:29:43.500 165 12260.80 96.35 54376.35 88888.00 2015-06-14 08:29:43.625 165 12260.77 96.38 54376.30 88888.00 2015-06-14 08:29:43.750 165 12260.75 96.38 54376.28 88888.00 2015-06-14 08:29:43.875 165 12260.75 96.40 54376.22 88888.00 2015-06-14 08:29:44.000 165 12260.77 96.40 54376.18 88888.00 2015-06-14 08:29:44.125 165 12260.77 96.38 54376.18 88888.00 2015-06-14 08:29:44.250 165 12260.73 96.45 54376.12 88888.00 2015-06-14 08:29:44.375 165 12260.70 96.47 54376.10 88888.00 2015-06-14 08:29:44.500 165 12260.70 96.45 54376.07 88888.00 2015-06-14 08:29:44.625 165 12260.75 96.45 54376.00 88888.00 2015-06-14 08:29:44.750 165 12260.67 96.47 54376.03 88888.00 2015-06-14 08:29:44.875 165 12260.77 96.50 54376.00 88888.00 2015-06-14 08:29:45.000 165 12260.83 96.50 54375.97 88888.00 2015-06-14 08:29:45.125 165 12260.83 96.50 54375.93 88888.00 2015-06-14 08:29:45.250 165 12260.73 96.47 54375.85 88888.00 2015-06-14 08:29:45.375 165 12260.70 96.50 54375.82 88888.00 2015-06-14 08:29:45.500 165 12260.70 96.53 54375.80 88888.00 2015-06-14 08:29:45.625 165 12260.75 96.53 54375.80 88888.00 2015-06-14 08:29:45.750 165 12260.77 96.50 54375.72 88888.00 2015-06-14 08:29:45.875 165 12260.75 96.50 54375.68 88888.00 2015-06-14 08:29:46.000 165 12260.77 96.50 54375.65 88888.00 2015-06-14 08:29:46.125 165 12260.83 96.45 54375.60 88888.00 2015-06-14 08:29:46.250 165 12260.80 96.40 54375.55 88888.00 2015-06-14 08:29:46.375 165 12260.88 96.40 54375.53 88888.00 2015-06-14 08:29:46.500 165 12260.85 96.42 54375.50 88888.00 2015-06-14 08:29:46.625 165 12260.80 96.35 54375.45 88888.00 2015-06-14 08:29:46.750 165 12260.88 96.38 54375.40 88888.00 2015-06-14 08:29:46.875 165 12260.98 96.38 54375.38 88888.00 2015-06-14 08:29:47.000 165 12260.98 96.33 54375.30 88888.00 2015-06-14 08:29:47.125 165 12260.98 96.28 54375.30 88888.00 2015-06-14 08:29:47.250 165 12261.02 96.28 54375.28 88888.00 2015-06-14 08:29:47.375 165 12261.08 96.28 54375.22 88888.00 2015-06-14 08:29:47.500 165 12261.12 96.22 54375.18 88888.00 2015-06-14 08:29:47.625 165 12261.17 96.22 54375.15 88888.00 2015-06-14 08:29:47.750 165 12261.20 96.20 54375.10 88888.00 2015-06-14 08:29:47.875 165 12261.23 96.17 54375.03 88888.00 2015-06-14 08:29:48.000 165 12261.30 96.17 54374.97 88888.00 2015-06-14 08:29:48.125 165 12261.40 96.15 54374.95 88888.00 2015-06-14 08:29:48.250 165 12261.42 96.15 54374.93 88888.00 2015-06-14 08:29:48.375 165 12261.50 96.15 54374.90 88888.00 2015-06-14 08:29:48.500 165 12261.52 96.12 54374.82 88888.00 2015-06-14 08:29:48.625 165 12261.52 96.10 54374.75 88888.00 2015-06-14 08:29:48.750 165 12261.58 96.08 54374.70 88888.00 2015-06-14 08:29:48.875 165 12261.62 96.08 54374.68 88888.00 2015-06-14 08:29:49.000 165 12261.67 96.05 54374.65 88888.00 2015-06-14 08:29:49.125 165 12261.73 96.05 54374.62 88888.00 2015-06-14 08:29:49.250 165 12261.83 96.05 54374.55 88888.00 2015-06-14 08:29:49.375 165 12261.92 96.00 54374.50 88888.00 2015-06-14 08:29:49.500 165 12261.95 95.97 54374.45 88888.00 2015-06-14 08:29:49.625 165 12261.95 95.97 54374.40 88888.00 2015-06-14 08:29:49.750 165 12261.95 95.97 54374.38 88888.00 2015-06-14 08:29:49.875 165 12262.08 95.95 54374.32 88888.00 2015-06-14 08:29:50.000 165 12262.20 95.97 54374.25 88888.00 2015-06-14 08:29:50.125 165 12262.30 95.97 54374.20 88888.00 2015-06-14 08:29:50.250 165 12262.30 95.95 54374.18 88888.00 2015-06-14 08:29:50.375 165 12262.35 95.95 54374.15 88888.00 2015-06-14 08:29:50.500 165 12262.38 95.90 54374.07 88888.00 2015-06-14 08:29:50.625 165 12262.48 95.88 54374.03 88888.00 2015-06-14 08:29:50.750 165 12262.50 95.88 54374.00 88888.00 2015-06-14 08:29:50.875 165 12262.58 95.83 54373.95 88888.00 2015-06-14 08:29:51.000 165 12262.60 95.78 54373.88 88888.00 2015-06-14 08:29:51.125 165 12262.55 95.78 54373.85 88888.00 2015-06-14 08:29:51.250 165 12262.52 95.78 54373.82 88888.00 2015-06-14 08:29:51.375 165 12262.58 95.72 54373.75 88888.00 2015-06-14 08:29:51.500 165 12262.65 95.67 54373.72 88888.00 2015-06-14 08:29:51.625 165 12262.77 95.65 54373.70 88888.00 2015-06-14 08:29:51.750 165 12262.85 95.65 54373.68 88888.00 2015-06-14 08:29:51.875 165 12262.85 95.60 54373.65 88888.00 2015-06-14 08:29:52.000 165 12262.85 95.58 54373.60 88888.00 2015-06-14 08:29:52.125 165 12262.95 95.50 54373.55 88888.00 2015-06-14 08:29:52.250 165 12263.02 95.42 54373.55 88888.00 2015-06-14 08:29:52.375 165 12263.02 95.40 54373.53 88888.00 2015-06-14 08:29:52.500 165 12263.00 95.35 54373.50 88888.00 2015-06-14 08:29:52.625 165 12263.08 95.30 54373.45 88888.00 2015-06-14 08:29:52.750 165 12263.12 95.25 54373.40 88888.00 2015-06-14 08:29:52.875 165 12263.10 95.20 54373.38 88888.00 2015-06-14 08:29:53.000 165 12263.17 95.15 54373.32 88888.00 2015-06-14 08:29:53.125 165 12263.17 95.10 54373.28 88888.00 2015-06-14 08:29:53.250 165 12263.15 95.00 54373.25 88888.00 2015-06-14 08:29:53.375 165 12263.20 95.00 54373.25 88888.00 2015-06-14 08:29:53.500 165 12263.23 94.92 54373.22 88888.00 2015-06-14 08:29:53.625 165 12263.25 94.85 54373.20 88888.00 2015-06-14 08:29:53.750 165 12263.20 94.75 54373.15 88888.00 2015-06-14 08:29:53.875 165 12263.17 94.67 54373.12 88888.00 2015-06-14 08:29:54.000 165 12263.25 94.60 54373.07 88888.00 2015-06-14 08:29:54.125 165 12263.35 94.55 54373.05 88888.00 2015-06-14 08:29:54.250 165 12263.40 94.45 54373.00 88888.00 2015-06-14 08:29:54.375 165 12263.38 94.42 54372.97 88888.00 2015-06-14 08:29:54.500 165 12263.45 94.35 54372.93 88888.00 2015-06-14 08:29:54.625 165 12263.52 94.28 54372.93 88888.00 2015-06-14 08:29:54.750 165 12263.48 94.22 54372.90 88888.00 2015-06-14 08:29:54.875 165 12263.52 94.10 54372.85 88888.00 2015-06-14 08:29:55.000 165 12263.60 94.05 54372.82 88888.00 2015-06-14 08:29:55.125 165 12263.55 94.03 54372.82 88888.00 2015-06-14 08:29:55.250 165 12263.55 93.95 54372.78 88888.00 2015-06-14 08:29:55.375 165 12263.60 93.92 54372.78 88888.00 2015-06-14 08:29:55.500 165 12263.67 93.88 54372.78 88888.00 2015-06-14 08:29:55.625 165 12263.67 93.78 54372.75 88888.00 2015-06-14 08:29:55.750 165 12263.62 93.72 54372.68 88888.00 2015-06-14 08:29:55.875 165 12263.60 93.67 54372.65 88888.00 2015-06-14 08:29:56.000 165 12263.60 93.62 54372.62 88888.00 2015-06-14 08:29:56.125 165 12263.73 93.60 54372.65 88888.00 2015-06-14 08:29:56.250 165 12263.80 93.55 54372.62 88888.00 2015-06-14 08:29:56.375 165 12263.80 93.53 54372.60 88888.00 2015-06-14 08:29:56.500 165 12263.77 93.47 54372.57 88888.00 2015-06-14 08:29:56.625 165 12263.80 93.42 54372.53 88888.00 2015-06-14 08:29:56.750 165 12263.90 93.35 54372.50 88888.00 2015-06-14 08:29:56.875 165 12263.98 93.33 54372.45 88888.00 2015-06-14 08:29:57.000 165 12264.00 93.30 54372.40 88888.00 2015-06-14 08:29:57.125 165 12264.00 93.28 54372.40 88888.00 2015-06-14 08:29:57.250 165 12264.12 93.20 54372.38 88888.00 2015-06-14 08:29:57.375 165 12264.17 93.15 54372.32 88888.00 2015-06-14 08:29:57.500 165 12264.20 93.10 54372.30 88888.00 2015-06-14 08:29:57.625 165 12264.23 93.08 54372.28 88888.00 2015-06-14 08:29:57.750 165 12264.27 93.08 54372.28 88888.00 2015-06-14 08:29:57.875 165 12264.42 93.05 54372.22 88888.00 2015-06-14 08:29:58.000 165 12264.42 92.97 54372.18 88888.00 2015-06-14 08:29:58.125 165 12264.45 92.92 54372.20 88888.00 2015-06-14 08:29:58.250 165 12264.52 92.92 54372.18 88888.00 2015-06-14 08:29:58.375 165 12264.55 92.88 54372.12 88888.00 2015-06-14 08:29:58.500 165 12264.62 92.83 54372.12 88888.00 2015-06-14 08:29:58.625 165 12264.65 92.78 54372.07 88888.00 2015-06-14 08:29:58.750 165 12264.60 92.75 54372.07 88888.00 2015-06-14 08:29:58.875 165 12264.62 92.72 54372.05 88888.00 2015-06-14 08:29:59.000 165 12264.70 92.70 54372.03 88888.00 2015-06-14 08:29:59.125 165 12264.67 92.67 54371.97 88888.00 2015-06-14 08:29:59.250 165 12264.60 92.60 54371.95 88888.00 2015-06-14 08:29:59.375 165 12264.62 92.55 54371.95 88888.00 2015-06-14 08:29:59.500 165 12264.73 92.53 54371.95 88888.00 2015-06-14 08:29:59.625 165 12264.77 92.53 54371.95 88888.00 2015-06-14 08:29:59.750 165 12264.80 92.50 54371.93 88888.00 2015-06-14 08:29:59.875 165 12264.77 92.45 54371.90 88888.00 2015-06-14 08:30:00.000 165 12264.80 92.40 54371.82 88888.00 2015-06-14 08:30:00.125 165 12264.90 92.35 54371.80 88888.00 2015-06-14 08:30:00.250 165 12264.90 92.33 54371.75 88888.00 2015-06-14 08:30:00.375 165 12264.90 92.28 54371.72 88888.00 2015-06-14 08:30:00.500 165 12264.88 92.22 54371.70 88888.00 2015-06-14 08:30:00.625 165 12264.85 92.22 54371.72 88888.00 2015-06-14 08:30:00.750 165 12264.88 92.20 54371.70 88888.00 2015-06-14 08:30:00.875 165 12264.90 92.17 54371.68 88888.00 2015-06-14 08:30:01.000 165 12264.95 92.12 54371.62 88888.00 2015-06-14 08:30:01.125 165 12265.15 92.17 54371.65 88888.00 2015-06-14 08:30:01.250 165 12265.17 92.12 54371.57 88888.00 2015-06-14 08:30:01.375 165 12265.15 92.10 54371.53 88888.00 2015-06-14 08:30:01.500 165 12265.12 92.05 54371.50 88888.00 2015-06-14 08:30:01.625 165 12265.08 92.03 54371.47 88888.00 2015-06-14 08:30:01.750 165 12265.02 92.03 54371.47 88888.00 2015-06-14 08:30:01.875 165 12265.05 92.00 54371.40 88888.00 2015-06-14 08:30:02.000 165 12265.08 91.97 54371.40 88888.00 2015-06-14 08:30:02.125 165 12265.10 91.97 54371.40 88888.00 2015-06-14 08:30:02.250 165 12265.10 91.95 54371.35 88888.00 2015-06-14 08:30:02.375 165 12265.12 91.95 54371.32 88888.00 2015-06-14 08:30:02.500 165 12265.10 91.95 54371.28 88888.00 2015-06-14 08:30:02.625 165 12265.08 91.95 54371.28 88888.00 2015-06-14 08:30:02.750 165 12265.17 91.92 54371.22 88888.00 2015-06-14 08:30:02.875 165 12265.20 91.92 54371.20 88888.00 2015-06-14 08:30:03.000 165 12265.23 91.92 54371.15 88888.00 2015-06-14 08:30:03.125 165 12265.30 91.95 54371.15 88888.00 2015-06-14 08:30:03.250 165 12265.30 91.92 54371.15 88888.00 2015-06-14 08:30:03.375 165 12265.23 91.95 54371.12 88888.00 2015-06-14 08:30:03.500 165 12265.20 91.97 54371.05 88888.00 2015-06-14 08:30:03.625 165 12265.23 92.03 54371.07 88888.00 2015-06-14 08:30:03.750 165 12265.25 92.05 54371.05 88888.00 2015-06-14 08:30:03.875 165 12265.25 92.10 54370.97 88888.00 2015-06-14 08:30:04.000 165 12265.25 92.10 54370.93 88888.00 2015-06-14 08:30:04.125 165 12265.20 92.08 54370.90 88888.00 2015-06-14 08:30:04.250 165 12265.12 92.10 54370.90 88888.00 2015-06-14 08:30:04.375 165 12265.17 92.10 54370.88 88888.00 2015-06-14 08:30:04.500 165 12265.10 92.10 54370.82 88888.00 2015-06-14 08:30:04.625 165 12265.05 92.10 54370.82 88888.00 2015-06-14 08:30:04.750 165 12265.10 92.12 54370.78 88888.00 2015-06-14 08:30:04.875 165 12265.10 92.17 54370.78 88888.00 2015-06-14 08:30:05.000 165 12265.05 92.17 54370.70 88888.00 2015-06-14 08:30:05.125 165 12265.00 92.20 54370.68 88888.00 2015-06-14 08:30:05.250 165 12264.98 92.20 54370.65 88888.00 2015-06-14 08:30:05.375 165 12265.05 92.25 54370.62 88888.00 2015-06-14 08:30:05.500 165 12265.05 92.25 54370.55 88888.00 2015-06-14 08:30:05.625 165 12265.05 92.30 54370.53 88888.00 2015-06-14 08:30:05.750 165 12265.02 92.35 54370.53 88888.00 2015-06-14 08:30:05.875 165 12265.02 92.38 54370.47 88888.00 2015-06-14 08:30:06.000 165 12265.02 92.40 54370.43 88888.00 2015-06-14 08:30:06.125 165 12264.95 92.45 54370.40 88888.00 2015-06-14 08:30:06.250 165 12264.95 92.40 54370.38 88888.00 2015-06-14 08:30:06.375 165 12264.95 92.47 54370.38 88888.00 2015-06-14 08:30:06.500 165 12264.88 92.53 54370.35 88888.00 2015-06-14 08:30:06.625 165 12264.85 92.55 54370.30 88888.00 2015-06-14 08:30:06.750 165 12264.88 92.58 54370.30 88888.00 2015-06-14 08:30:06.875 165 12264.85 92.62 54370.30 88888.00 2015-06-14 08:30:07.000 165 12264.80 92.62 54370.28 88888.00 2015-06-14 08:30:07.125 165 12264.77 92.67 54370.22 88888.00 2015-06-14 08:30:07.250 165 12264.75 92.70 54370.20 88888.00 2015-06-14 08:30:07.375 165 12264.75 92.75 54370.15 88888.00 2015-06-14 08:30:07.500 165 12264.73 92.78 54370.10 88888.00 2015-06-14 08:30:07.625 165 12264.77 92.80 54370.10 88888.00 2015-06-14 08:30:07.750 165 12264.77 92.83 54370.05 88888.00 2015-06-14 08:30:07.875 165 12264.75 92.88 54370.00 88888.00 2015-06-14 08:30:08.000 165 12264.70 92.90 54369.97 88888.00 2015-06-14 08:30:08.125 165 12264.65 92.92 54369.95 88888.00 2015-06-14 08:30:08.250 165 12264.58 92.95 54369.95 88888.00 2015-06-14 08:30:08.375 165 12264.55 92.97 54369.95 88888.00 2015-06-14 08:30:08.500 165 12264.50 92.97 54369.93 88888.00 2015-06-14 08:30:08.625 165 12264.50 93.00 54369.93 88888.00 2015-06-14 08:30:08.750 165 12264.50 93.03 54369.85 88888.00 2015-06-14 08:30:08.875 165 12264.45 93.03 54369.82 88888.00 2015-06-14 08:30:09.000 165 12264.42 93.05 54369.80 88888.00 2015-06-14 08:30:09.125 165 12264.38 93.08 54369.78 88888.00 2015-06-14 08:30:09.250 165 12264.27 93.08 54369.75 88888.00 2015-06-14 08:30:09.375 165 12264.30 93.10 54369.75 88888.00 2015-06-14 08:30:09.500 165 12264.27 93.17 54369.70 88888.00 2015-06-14 08:30:09.625 165 12264.25 93.22 54369.68 88888.00 2015-06-14 08:30:09.750 165 12264.15 93.22 54369.68 88888.00 2015-06-14 08:30:09.875 165 12264.10 93.28 54369.65 88888.00 2015-06-14 08:30:10.000 165 12264.02 93.35 54369.62 88888.00 2015-06-14 08:30:10.125 165 12263.98 93.38 54369.57 88888.00 2015-06-14 08:30:10.250 165 12263.90 93.40 54369.55 88888.00 2015-06-14 08:30:10.375 165 12263.83 93.47 54369.53 88888.00 2015-06-14 08:30:10.500 165 12263.75 93.53 54369.53 88888.00 2015-06-14 08:30:10.625 165 12263.70 93.58 54369.50 88888.00 2015-06-14 08:30:10.750 165 12263.58 93.60 54369.47 88888.00 2015-06-14 08:30:10.875 165 12263.50 93.65 54369.47 88888.00 2015-06-14 08:30:11.000 165 12263.40 93.67 54369.40 88888.00 2015-06-14 08:30:11.125 165 12263.35 93.67 54369.40 88888.00 2015-06-14 08:30:11.250 165 12263.23 93.70 54369.38 88888.00 2015-06-14 08:30:11.375 165 12263.15 93.75 54369.38 88888.00 2015-06-14 08:30:11.500 165 12263.15 93.78 54369.32 88888.00 2015-06-14 08:30:11.625 165 12263.17 93.80 54369.32 88888.00 2015-06-14 08:30:11.750 165 12263.10 93.83 54369.32 88888.00 2015-06-14 08:30:11.875 165 12262.95 93.83 54369.32 88888.00 2015-06-14 08:30:12.000 165 12262.88 93.83 54369.30 88888.00 2015-06-14 08:30:12.125 165 12262.83 93.85 54369.28 88888.00 2015-06-14 08:30:12.250 165 12262.73 93.88 54369.22 88888.00 2015-06-14 08:30:12.375 165 12262.60 93.90 54369.22 88888.00 2015-06-14 08:30:12.500 165 12262.50 93.97 54369.22 88888.00 2015-06-14 08:30:12.625 165 12262.40 93.95 54369.20 88888.00 2015-06-14 08:30:12.750 165 12262.30 93.95 54369.18 88888.00 2015-06-14 08:30:12.875 165 12262.20 93.97 54369.15 88888.00 2015-06-14 08:30:13.000 165 12262.05 93.97 54369.18 88888.00 2015-06-14 08:30:13.125 165 12261.90 93.97 54369.15 88888.00 2015-06-14 08:30:13.250 165 12261.67 93.97 54369.15 88888.00 2015-06-14 08:30:13.375 165 12261.65 94.00 54369.12 88888.00 2015-06-14 08:30:13.500 165 12261.62 94.00 54369.12 88888.00 2015-06-14 08:30:13.625 165 12261.52 93.97 54369.12 88888.00 2015-06-14 08:30:13.750 165 12261.38 93.97 54369.15 88888.00 2015-06-14 08:30:13.875 165 12261.27 94.00 54369.15 88888.00 2015-06-14 08:30:14.000 165 12261.23 93.95 54369.15 88888.00 2015-06-14 08:30:14.125 165 12261.12 93.97 54369.12 88888.00 2015-06-14 08:30:14.250 165 12261.05 93.92 54369.07 88888.00 2015-06-14 08:30:14.375 165 12261.00 93.92 54369.05 88888.00 2015-06-14 08:30:14.500 165 12260.92 93.95 54369.05 88888.00 2015-06-14 08:30:14.625 165 12260.83 94.00 54369.05 88888.00 2015-06-14 08:30:14.750 165 12260.80 93.92 54369.03 88888.00 2015-06-14 08:30:14.875 165 12260.77 93.88 54369.00 88888.00 2015-06-14 08:30:15.000 165 12260.70 93.88 54369.00 88888.00 2015-06-14 08:30:15.125 165 12260.60 93.92 54369.00 88888.00 2015-06-14 08:30:15.250 165 12260.52 93.92 54369.00 88888.00 2015-06-14 08:30:15.375 165 12260.52 93.90 54368.95 88888.00 2015-06-14 08:30:15.500 165 12260.42 93.85 54368.90 88888.00 2015-06-14 08:30:15.625 165 12260.38 93.80 54368.90 88888.00 2015-06-14 08:30:15.750 165 12260.35 93.78 54368.90 88888.00 2015-06-14 08:30:15.875 165 12260.30 93.75 54368.85 88888.00 2015-06-14 08:30:16.000 165 12260.25 93.75 54368.82 88888.00 2015-06-14 08:30:16.125 165 12260.23 93.75 54368.82 88888.00 2015-06-14 08:30:16.250 165 12260.20 93.75 54368.78 88888.00 2015-06-14 08:30:16.375 165 12260.25 93.70 54368.78 88888.00 2015-06-14 08:30:16.500 165 12260.20 93.70 54368.78 88888.00 2015-06-14 08:30:16.625 165 12260.15 93.70 54368.75 88888.00 2015-06-14 08:30:16.750 165 12260.12 93.67 54368.70 88888.00 2015-06-14 08:30:16.875 165 12260.08 93.65 54368.68 88888.00 2015-06-14 08:30:17.000 165 12260.08 93.67 54368.68 88888.00 2015-06-14 08:30:17.125 165 12260.08 93.65 54368.65 88888.00 2015-06-14 08:30:17.250 165 12260.05 93.62 54368.62 88888.00 2015-06-14 08:30:17.375 165 12260.05 93.65 54368.57 88888.00 2015-06-14 08:30:17.500 165 12260.00 93.65 54368.55 88888.00 2015-06-14 08:30:17.625 165 12259.92 93.62 54368.55 88888.00 2015-06-14 08:30:17.750 165 12259.92 93.60 54368.53 88888.00 2015-06-14 08:30:17.875 165 12259.95 93.60 54368.47 88888.00 2015-06-14 08:30:18.000 165 12260.02 93.62 54368.47 88888.00 2015-06-14 08:30:18.125 165 12260.02 93.62 54368.47 88888.00 2015-06-14 08:30:18.250 165 12259.95 93.62 54368.43 88888.00 2015-06-14 08:30:18.375 165 12259.90 93.65 54368.40 88888.00 2015-06-14 08:30:18.500 165 12259.88 93.62 54368.38 88888.00 2015-06-14 08:30:18.625 165 12259.85 93.62 54368.35 88888.00 2015-06-14 08:30:18.750 165 12259.83 93.60 54368.35 88888.00 2015-06-14 08:30:18.875 165 12259.83 93.65 54368.30 88888.00 2015-06-14 08:30:19.000 165 12259.85 93.65 54368.30 88888.00 2015-06-14 08:30:19.125 165 12259.85 93.67 54368.32 88888.00 2015-06-14 08:30:19.250 165 12259.80 93.65 54368.28 88888.00 2015-06-14 08:30:19.375 165 12259.75 93.62 54368.28 88888.00 2015-06-14 08:30:19.500 165 12259.70 93.60 54368.22 88888.00 2015-06-14 08:30:19.625 165 12259.62 93.60 54368.20 88888.00 2015-06-14 08:30:19.750 165 12259.67 93.60 54368.18 88888.00 2015-06-14 08:30:19.875 165 12259.70 93.58 54368.15 88888.00 2015-06-14 08:30:20.000 165 12259.67 93.55 54368.15 88888.00 2015-06-14 08:30:20.125 165 12259.62 93.55 54368.12 88888.00 2015-06-14 08:30:20.250 165 12259.58 93.53 54368.10 88888.00 2015-06-14 08:30:20.375 165 12259.52 93.55 54368.10 88888.00 2015-06-14 08:30:20.500 165 12259.50 93.55 54368.05 88888.00 2015-06-14 08:30:20.625 165 12259.42 93.53 54368.03 88888.00 2015-06-14 08:30:20.750 165 12259.42 93.50 54368.00 88888.00 2015-06-14 08:30:20.875 165 12259.48 93.47 54368.03 88888.00 2015-06-14 08:30:21.000 165 12259.50 93.45 54367.97 88888.00 2015-06-14 08:30:21.125 165 12259.48 93.42 54367.95 88888.00 2015-06-14 08:30:21.250 165 12259.42 93.38 54367.93 88888.00 2015-06-14 08:30:21.375 165 12259.50 93.40 54367.95 88888.00 2015-06-14 08:30:21.500 165 12259.48 93.35 54367.90 88888.00 2015-06-14 08:30:21.625 165 12259.48 93.33 54367.88 88888.00 2015-06-14 08:30:21.750 165 12259.45 93.25 54367.85 88888.00 2015-06-14 08:30:21.875 165 12259.48 93.25 54367.85 88888.00 2015-06-14 08:30:22.000 165 12259.52 93.25 54367.82 88888.00 2015-06-14 08:30:22.125 165 12259.52 93.22 54367.80 88888.00 2015-06-14 08:30:22.250 165 12259.52 93.20 54367.75 88888.00 2015-06-14 08:30:22.375 165 12259.60 93.20 54367.75 88888.00 2015-06-14 08:30:22.500 165 12259.65 93.17 54367.70 88888.00 2015-06-14 08:30:22.625 165 12259.62 93.15 54367.70 88888.00 2015-06-14 08:30:22.750 165 12259.65 93.12 54367.68 88888.00 2015-06-14 08:30:22.875 165 12259.73 93.12 54367.62 88888.00 2015-06-14 08:30:23.000 165 12259.73 93.10 54367.62 88888.00 2015-06-14 08:30:23.125 165 12259.65 93.10 54367.65 88888.00 2015-06-14 08:30:23.250 165 12259.62 93.05 54367.60 88888.00 2015-06-14 08:30:23.375 165 12259.65 93.10 54367.55 88888.00 2015-06-14 08:30:23.500 165 12259.70 93.08 54367.53 88888.00 2015-06-14 08:30:23.625 165 12259.73 93.08 54367.47 88888.00 2015-06-14 08:30:23.750 165 12259.70 93.05 54367.43 88888.00 2015-06-14 08:30:23.875 165 12259.65 93.03 54367.43 88888.00 2015-06-14 08:30:24.000 165 12259.62 93.05 54367.43 88888.00 2015-06-14 08:30:24.125 165 12259.60 93.05 54367.40 88888.00 2015-06-14 08:30:24.250 165 12259.58 93.05 54367.43 88888.00 2015-06-14 08:30:24.375 165 12259.58 93.08 54367.35 88888.00 2015-06-14 08:30:24.500 165 12259.52 93.03 54367.32 88888.00 2015-06-14 08:30:24.625 165 12259.45 93.03 54367.30 88888.00 2015-06-14 08:30:24.750 165 12259.45 93.03 54367.30 88888.00 2015-06-14 08:30:24.875 165 12259.48 93.05 54367.28 88888.00 2015-06-14 08:30:25.000 165 12259.52 93.03 54367.28 88888.00 2015-06-14 08:30:25.125 165 12259.48 93.03 54367.25 88888.00 2015-06-14 08:30:25.250 165 12259.38 92.97 54367.22 88888.00 2015-06-14 08:30:25.375 165 12259.38 92.95 54367.25 88888.00 2015-06-14 08:30:25.500 165 12259.30 92.95 54367.22 88888.00 2015-06-14 08:30:25.625 165 12259.27 92.95 54367.22 88888.00 2015-06-14 08:30:25.750 165 12259.33 92.92 54367.20 88888.00 2015-06-14 08:30:25.875 165 12259.33 92.90 54367.20 88888.00 2015-06-14 08:30:26.000 165 12259.25 92.88 54367.18 88888.00 2015-06-14 08:30:26.125 165 12259.15 92.85 54367.18 88888.00 2015-06-14 08:30:26.250 165 12259.10 92.83 54367.15 88888.00 2015-06-14 08:30:26.375 165 12259.15 92.80 54367.15 88888.00 2015-06-14 08:30:26.500 165 12259.15 92.75 54367.15 88888.00 2015-06-14 08:30:26.625 165 12259.10 92.75 54367.10 88888.00 2015-06-14 08:30:26.750 165 12259.08 92.72 54367.12 88888.00 2015-06-14 08:30:26.875 165 12258.98 92.70 54367.12 88888.00 2015-06-14 08:30:27.000 165 12258.90 92.67 54367.10 88888.00 2015-06-14 08:30:27.125 165 12258.88 92.65 54367.12 88888.00 2015-06-14 08:30:27.250 165 12258.85 92.62 54367.10 88888.00 2015-06-14 08:30:27.375 165 12258.77 92.60 54367.10 88888.00 2015-06-14 08:30:27.500 165 12258.73 92.60 54367.07 88888.00 2015-06-14 08:30:27.625 165 12258.75 92.58 54367.07 88888.00 2015-06-14 08:30:27.750 165 12258.75 92.55 54367.07 88888.00 2015-06-14 08:30:27.875 165 12258.67 92.58 54367.07 88888.00 2015-06-14 08:30:28.000 165 12258.58 92.55 54367.05 88888.00 2015-06-14 08:30:28.125 165 12258.50 92.55 54367.05 88888.00 2015-06-14 08:30:28.250 165 12258.40 92.53 54367.07 88888.00 2015-06-14 08:30:28.375 165 12258.42 92.58 54367.05 88888.00 2015-06-14 08:30:28.500 165 12258.35 92.60 54367.07 88888.00 2015-06-14 08:30:28.625 165 12258.27 92.62 54367.05 88888.00 2015-06-14 08:30:28.750 165 12258.25 92.62 54367.05 88888.00 2015-06-14 08:30:28.875 165 12258.15 92.62 54367.05 88888.00 2015-06-14 08:30:29.000 165 12258.10 92.60 54367.05 88888.00 2015-06-14 08:30:29.125 165 12258.05 92.62 54367.05 88888.00 2015-06-14 08:30:29.250 165 12257.98 92.65 54367.05 88888.00 2015-06-14 08:30:29.375 165 12257.95 92.65 54367.03 88888.00 2015-06-14 08:30:29.500 165 12257.85 92.62 54367.03 88888.00 2015-06-14 08:30:29.625 165 12257.83 92.62 54367.05 88888.00 2015-06-14 08:30:29.750 165 12257.77 92.65 54367.05 88888.00 2015-06-14 08:30:29.875 165 12257.73 92.62 54367.05 88888.00 2015-06-14 08:30:30.000 165 12257.67 92.60 54367.03 88888.00 2015-06-14 08:30:30.125 165 12257.60 92.60 54367.07 88888.00 2015-06-14 08:30:30.250 165 12257.55 92.62 54367.07 88888.00 2015-06-14 08:30:30.375 165 12257.50 92.65 54367.07 88888.00 2015-06-14 08:30:30.500 165 12257.50 92.70 54367.07 88888.00 2015-06-14 08:30:30.625 165 12257.50 92.70 54367.05 88888.00 2015-06-14 08:30:30.750 165 12257.45 92.72 54367.07 88888.00 2015-06-14 08:30:30.875 165 12257.33 92.72 54367.07 88888.00 2015-06-14 08:30:31.000 165 12257.23 92.70 54367.05 88888.00 2015-06-14 08:30:31.125 165 12257.12 92.70 54367.05 88888.00 2015-06-14 08:30:31.250 165 12257.05 92.67 54367.05 88888.00 2015-06-14 08:30:31.375 165 12257.02 92.67 54367.05 88888.00 2015-06-14 08:30:31.500 165 12256.98 92.67 54367.05 88888.00 2015-06-14 08:30:31.625 165 12256.92 92.65 54367.05 88888.00 2015-06-14 08:30:31.750 165 12256.88 92.62 54367.05 88888.00 2015-06-14 08:30:31.875 165 12256.85 92.60 54367.05 88888.00 2015-06-14 08:30:32.000 165 12256.83 92.60 54367.05 88888.00 2015-06-14 08:30:32.125 165 12256.83 92.55 54367.07 88888.00 2015-06-14 08:30:32.250 165 12256.80 92.53 54367.05 88888.00 2015-06-14 08:30:32.375 165 12256.83 92.47 54367.05 88888.00 2015-06-14 08:30:32.500 165 12256.73 92.45 54367.05 88888.00 2015-06-14 08:30:32.625 165 12256.62 92.42 54367.05 88888.00 2015-06-14 08:30:32.750 165 12256.60 92.40 54367.05 88888.00 2015-06-14 08:30:32.875 165 12256.55 92.35 54367.05 88888.00 2015-06-14 08:30:33.000 165 12256.48 92.33 54367.05 88888.00 2015-06-14 08:30:33.125 165 12256.40 92.33 54367.10 88888.00 2015-06-14 08:30:33.250 165 12256.35 92.28 54367.10 88888.00 2015-06-14 08:30:33.375 165 12256.40 92.25 54367.10 88888.00 2015-06-14 08:30:33.500 165 12256.30 92.20 54367.07 88888.00 2015-06-14 08:30:33.625 165 12256.20 92.15 54367.07 88888.00 2015-06-14 08:30:33.750 165 12256.17 92.12 54367.07 88888.00 2015-06-14 08:30:33.875 165 12256.20 92.15 54367.10 88888.00 2015-06-14 08:30:34.000 165 12256.10 92.10 54367.10 88888.00 2015-06-14 08:30:34.125 165 12256.00 92.08 54367.12 88888.00 2015-06-14 08:30:34.250 165 12255.92 92.03 54367.15 88888.00 2015-06-14 08:30:34.375 165 12255.90 92.03 54367.12 88888.00 2015-06-14 08:30:34.500 165 12255.83 92.00 54367.12 88888.00 2015-06-14 08:30:34.625 165 12255.75 92.00 54367.10 88888.00 2015-06-14 08:30:34.750 165 12255.65 91.97 54367.12 88888.00 2015-06-14 08:30:34.875 165 12255.60 91.97 54367.12 88888.00 2015-06-14 08:30:35.000 165 12255.50 91.95 54367.12 88888.00 2015-06-14 08:30:35.125 165 12255.42 91.95 54367.15 88888.00 2015-06-14 08:30:35.250 165 12255.35 91.92 54367.20 88888.00 2015-06-14 08:30:35.375 165 12255.35 91.90 54367.18 88888.00 2015-06-14 08:30:35.500 165 12255.25 91.90 54367.18 88888.00 2015-06-14 08:30:35.625 165 12255.20 91.88 54367.18 88888.00 2015-06-14 08:30:35.750 165 12255.17 91.90 54367.20 88888.00 2015-06-14 08:30:35.875 165 12255.15 91.85 54367.20 88888.00 2015-06-14 08:30:36.000 165 12255.00 91.85 54367.20 88888.00 2015-06-14 08:30:36.125 165 12254.95 91.85 54367.20 88888.00 2015-06-14 08:30:36.250 165 12254.98 91.80 54367.22 88888.00 2015-06-14 08:30:36.375 165 12254.92 91.83 54367.22 88888.00 2015-06-14 08:30:36.500 165 12254.80 91.78 54367.20 88888.00 2015-06-14 08:30:36.625 165 12254.70 91.75 54367.22 88888.00 2015-06-14 08:30:36.750 165 12254.65 91.70 54367.22 88888.00 2015-06-14 08:30:36.875 165 12254.62 91.70 54367.22 88888.00 2015-06-14 08:30:37.000 165 12254.58 91.67 54367.22 88888.00 2015-06-14 08:30:37.125 165 12254.52 91.60 54367.25 88888.00 2015-06-14 08:30:37.250 165 12254.45 91.53 54367.28 88888.00 2015-06-14 08:30:37.375 165 12254.40 91.47 54367.28 88888.00 2015-06-14 08:30:37.500 165 12254.27 91.42 54367.30 88888.00 2015-06-14 08:30:37.625 165 12254.23 91.40 54367.32 88888.00 2015-06-14 08:30:37.750 165 12254.17 91.38 54367.35 88888.00 2015-06-14 08:30:37.875 165 12254.12 91.30 54367.35 88888.00 2015-06-14 08:30:38.000 165 12254.10 91.22 54367.35 88888.00 2015-06-14 08:30:38.125 165 12254.05 91.17 54367.38 88888.00 2015-06-14 08:30:38.250 165 12254.00 91.12 54367.40 88888.00 2015-06-14 08:30:38.375 165 12254.05 91.10 54367.43 88888.00 2015-06-14 08:30:38.500 165 12254.08 91.03 54367.40 88888.00 2015-06-14 08:30:38.625 165 12253.95 90.97 54367.40 88888.00 2015-06-14 08:30:38.750 165 12253.85 90.92 54367.40 88888.00 2015-06-14 08:30:38.875 165 12253.75 90.88 54367.43 88888.00 2015-06-14 08:30:39.000 165 12253.67 90.85 54367.43 88888.00 2015-06-14 08:30:39.125 165 12253.62 90.85 54367.43 88888.00 2015-06-14 08:30:39.250 165 12253.58 90.75 54367.47 88888.00 2015-06-14 08:30:39.375 165 12253.58 90.72 54367.47 88888.00 2015-06-14 08:30:39.500 165 12253.55 90.70 54367.47 88888.00 2015-06-14 08:30:39.625 165 12253.52 90.65 54367.47 88888.00 2015-06-14 08:30:39.750 165 12253.50 90.62 54367.50 88888.00 2015-06-14 08:30:39.875 165 12253.48 90.60 54367.53 88888.00 2015-06-14 08:30:40.000 165 12253.45 90.58 54367.55 88888.00 2015-06-14 08:30:40.125 165 12253.45 90.55 54367.57 88888.00 2015-06-14 08:30:40.250 165 12253.38 90.55 54367.60 88888.00 2015-06-14 08:30:40.375 165 12253.33 90.55 54367.57 88888.00 2015-06-14 08:30:40.500 165 12253.30 90.55 54367.60 88888.00 2015-06-14 08:30:40.625 165 12253.35 90.50 54367.62 88888.00 2015-06-14 08:30:40.750 165 12253.35 90.53 54367.65 88888.00 2015-06-14 08:30:40.875 165 12253.30 90.53 54367.65 88888.00 2015-06-14 08:30:41.000 165 12253.27 90.55 54367.68 88888.00 2015-06-14 08:30:41.125 165 12253.33 90.58 54367.68 88888.00 2015-06-14 08:30:41.250 165 12253.25 90.60 54367.68 88888.00 2015-06-14 08:30:41.375 165 12253.17 90.62 54367.65 88888.00 2015-06-14 08:30:41.500 165 12253.15 90.65 54367.65 88888.00 2015-06-14 08:30:41.625 165 12253.20 90.67 54367.68 88888.00 2015-06-14 08:30:41.750 165 12253.20 90.72 54367.68 88888.00 2015-06-14 08:30:41.875 165 12253.17 90.78 54367.70 88888.00 2015-06-14 08:30:42.000 165 12253.12 90.80 54367.70 88888.00 2015-06-14 08:30:42.125 165 12253.08 90.85 54367.70 88888.00 2015-06-14 08:30:42.250 165 12253.05 90.88 54367.72 88888.00 2015-06-14 08:30:42.375 165 12253.08 90.95 54367.70 88888.00 2015-06-14 08:30:42.500 165 12253.02 90.97 54367.70 88888.00 2015-06-14 08:30:42.625 165 12253.02 91.05 54367.70 88888.00 2015-06-14 08:30:42.750 165 12253.02 91.08 54367.70 88888.00 2015-06-14 08:30:42.875 165 12253.00 91.08 54367.72 88888.00 2015-06-14 08:30:43.000 165 12253.02 91.12 54367.70 88888.00 2015-06-14 08:30:43.125 165 12253.00 91.20 54367.70 88888.00 2015-06-14 08:30:43.250 165 12252.98 91.20 54367.70 88888.00 2015-06-14 08:30:43.375 165 12252.98 91.20 54367.70 88888.00 2015-06-14 08:30:43.500 165 12252.92 91.22 54367.70 88888.00 2015-06-14 08:30:43.625 165 12252.90 91.25 54367.70 88888.00 2015-06-14 08:30:43.750 165 12252.88 91.30 54367.70 88888.00 2015-06-14 08:30:43.875 165 12252.88 91.35 54367.72 88888.00 2015-06-14 08:30:44.000 165 12252.85 91.38 54367.75 88888.00 2015-06-14 08:30:44.125 165 12252.80 91.42 54367.75 88888.00 2015-06-14 08:30:44.250 165 12252.70 91.42 54367.72 88888.00 2015-06-14 08:30:44.375 165 12252.62 91.42 54367.72 88888.00 2015-06-14 08:30:44.500 165 12252.60 91.45 54367.70 88888.00 2015-06-14 08:30:44.625 165 12252.60 91.47 54367.70 88888.00 2015-06-14 08:30:44.750 165 12252.60 91.53 54367.72 88888.00 2015-06-14 08:30:44.875 165 12252.62 91.53 54367.75 88888.00 2015-06-14 08:30:45.000 165 12252.62 91.53 54367.72 88888.00 2015-06-14 08:30:45.125 165 12252.55 91.53 54367.78 88888.00 2015-06-14 08:30:45.250 165 12252.52 91.55 54367.80 88888.00 2015-06-14 08:30:45.375 165 12252.50 91.60 54367.82 88888.00 2015-06-14 08:30:45.500 165 12252.48 91.60 54367.80 88888.00 2015-06-14 08:30:45.625 165 12252.42 91.62 54367.80 88888.00 2015-06-14 08:30:45.750 165 12252.45 91.65 54367.80 88888.00 2015-06-14 08:30:45.875 165 12252.48 91.67 54367.80 88888.00 2015-06-14 08:30:46.000 165 12252.48 91.70 54367.80 88888.00 2015-06-14 08:30:46.125 165 12252.45 91.72 54367.78 88888.00 2015-06-14 08:30:46.250 165 12252.35 91.72 54367.75 88888.00 2015-06-14 08:30:46.375 165 12252.35 91.75 54367.78 88888.00 2015-06-14 08:30:46.500 165 12252.35 91.83 54367.80 88888.00 2015-06-14 08:30:46.625 165 12252.30 91.90 54367.80 88888.00 2015-06-14 08:30:46.750 165 12252.27 91.95 54367.80 88888.00 2015-06-14 08:30:46.875 165 12252.23 91.97 54367.80 88888.00 2015-06-14 08:30:47.000 165 12252.15 92.03 54367.75 88888.00 2015-06-14 08:30:47.125 165 12252.12 92.05 54367.80 88888.00 2015-06-14 08:30:47.250 165 12252.12 92.10 54367.80 88888.00 2015-06-14 08:30:47.375 165 12252.10 92.12 54367.78 88888.00 2015-06-14 08:30:47.500 165 12252.08 92.17 54367.80 88888.00 2015-06-14 08:30:47.625 165 12252.05 92.17 54367.80 88888.00 2015-06-14 08:30:47.750 165 12251.95 92.22 54367.80 88888.00 2015-06-14 08:30:47.875 165 12251.90 92.30 54367.80 88888.00 2015-06-14 08:30:48.000 165 12251.88 92.33 54367.78 88888.00 2015-06-14 08:30:48.125 165 12251.80 92.38 54367.80 88888.00 2015-06-14 08:30:48.250 165 12251.67 92.42 54367.78 88888.00 2015-06-14 08:30:48.375 165 12251.50 92.47 54367.78 88888.00 2015-06-14 08:30:48.500 165 12251.40 92.58 54367.75 88888.00 2015-06-14 08:30:48.625 165 12251.33 92.62 54367.78 88888.00 2015-06-14 08:30:48.750 165 12251.27 92.70 54367.78 88888.00 2015-06-14 08:30:48.875 165 12251.17 92.75 54367.78 88888.00 2015-06-14 08:30:49.000 165 12251.08 92.75 54367.78 88888.00 2015-06-14 08:30:49.125 165 12250.90 92.80 54367.80 88888.00 2015-06-14 08:30:49.250 165 12250.85 92.85 54367.80 88888.00 2015-06-14 08:30:49.375 165 12250.80 92.90 54367.80 88888.00 2015-06-14 08:30:49.500 165 12250.70 92.95 54367.80 88888.00 2015-06-14 08:30:49.625 165 12250.60 92.97 54367.80 88888.00 2015-06-14 08:30:49.750 165 12250.58 93.00 54367.78 88888.00 2015-06-14 08:30:49.875 165 12250.50 93.05 54367.75 88888.00 2015-06-14 08:30:50.000 165 12250.38 93.08 54367.78 88888.00 2015-06-14 08:30:50.125 165 12250.25 93.12 54367.82 88888.00 2015-06-14 08:30:50.250 165 12250.20 93.12 54367.82 88888.00 2015-06-14 08:30:50.375 165 12250.05 93.17 54367.80 88888.00 2015-06-14 08:30:50.500 165 12249.90 93.22 54367.78 88888.00 2015-06-14 08:30:50.625 165 12249.77 93.25 54367.82 88888.00 2015-06-14 08:30:50.750 165 12249.65 93.28 54367.85 88888.00 2015-06-14 08:30:50.875 165 12249.55 93.25 54367.85 88888.00 2015-06-14 08:30:51.000 165 12249.50 93.30 54367.85 88888.00 2015-06-14 08:30:51.125 165 12249.50 93.33 54367.85 88888.00 2015-06-14 08:30:51.250 165 12249.40 93.35 54367.88 88888.00 2015-06-14 08:30:51.375 165 12249.33 93.40 54367.88 88888.00 2015-06-14 08:30:51.500 165 12249.23 93.40 54367.88 88888.00 2015-06-14 08:30:51.625 165 12249.12 93.38 54367.85 88888.00 2015-06-14 08:30:51.750 165 12249.12 93.38 54367.85 88888.00 2015-06-14 08:30:51.875 165 12249.10 93.35 54367.88 88888.00 2015-06-14 08:30:52.000 165 12248.95 93.33 54367.85 88888.00 2015-06-14 08:30:52.125 165 12248.85 93.35 54367.90 88888.00 2015-06-14 08:30:52.250 165 12248.83 93.35 54367.93 88888.00 2015-06-14 08:30:52.375 165 12248.80 93.35 54367.93 88888.00 2015-06-14 08:30:52.500 165 12248.75 93.30 54367.93 88888.00 2015-06-14 08:30:52.625 165 12248.70 93.30 54367.93 88888.00 2015-06-14 08:30:52.750 165 12248.62 93.30 54367.93 88888.00 2015-06-14 08:30:52.875 165 12248.62 93.30 54367.95 88888.00 2015-06-14 08:30:53.000 165 12248.60 93.30 54367.97 88888.00 2015-06-14 08:30:53.125 165 12248.50 93.30 54367.97 88888.00 2015-06-14 08:30:53.250 165 12248.35 93.25 54368.00 88888.00 2015-06-14 08:30:53.375 165 12248.33 93.25 54368.00 88888.00 2015-06-14 08:30:53.500 165 12248.30 93.20 54368.05 88888.00 2015-06-14 08:30:53.625 165 12248.20 93.10 54368.05 88888.00 2015-06-14 08:30:53.750 165 12248.12 93.08 54368.05 88888.00 2015-06-14 08:30:53.875 165 12248.15 93.05 54368.05 88888.00 2015-06-14 08:30:54.000 165 12248.05 92.97 54368.05 88888.00 2015-06-14 08:30:54.125 165 12247.90 92.88 54368.07 88888.00 2015-06-14 08:30:54.250 165 12247.83 92.85 54368.10 88888.00 2015-06-14 08:30:54.375 165 12247.85 92.83 54368.10 88888.00 2015-06-14 08:30:54.500 165 12247.85 92.78 54368.12 88888.00 2015-06-14 08:30:54.625 165 12247.77 92.72 54368.12 88888.00 2015-06-14 08:30:54.750 165 12247.67 92.67 54368.15 88888.00 2015-06-14 08:30:54.875 165 12247.58 92.58 54368.18 88888.00 2015-06-14 08:30:55.000 165 12247.50 92.53 54368.18 88888.00 2015-06-14 08:30:55.125 165 12247.45 92.42 54368.20 88888.00 2015-06-14 08:30:55.250 165 12247.40 92.35 54368.22 88888.00 2015-06-14 08:30:55.375 165 12247.35 92.30 54368.25 88888.00 2015-06-14 08:30:55.500 165 12247.23 92.20 54368.25 88888.00 2015-06-14 08:30:55.625 165 12247.17 92.12 54368.25 88888.00 2015-06-14 08:30:55.750 165 12247.15 92.03 54368.30 88888.00 2015-06-14 08:30:55.875 165 12247.15 91.95 54368.32 88888.00 2015-06-14 08:30:56.000 165 12247.08 91.83 54368.35 88888.00 2015-06-14 08:30:56.125 165 12247.00 91.72 54368.38 88888.00 2015-06-14 08:30:56.250 165 12247.00 91.62 54368.38 88888.00 2015-06-14 08:30:56.375 165 12246.95 91.55 54368.40 88888.00 2015-06-14 08:30:56.500 165 12246.85 91.47 54368.43 88888.00 2015-06-14 08:30:56.625 165 12246.75 91.40 54368.43 88888.00 2015-06-14 08:30:56.750 165 12246.73 91.35 54368.45 88888.00 2015-06-14 08:30:56.875 165 12246.73 91.28 54368.47 88888.00 2015-06-14 08:30:57.000 165 12246.75 91.20 54368.45 88888.00 2015-06-14 08:30:57.125 165 12246.62 91.12 54368.47 88888.00 2015-06-14 08:30:57.250 165 12246.52 91.03 54368.50 88888.00 2015-06-14 08:30:57.375 165 12246.50 91.03 54368.53 88888.00 2015-06-14 08:30:57.500 165 12246.48 90.97 54368.53 88888.00 2015-06-14 08:30:57.625 165 12246.42 90.88 54368.50 88888.00 2015-06-14 08:30:57.750 165 12246.45 90.80 54368.53 88888.00 2015-06-14 08:30:57.875 165 12246.42 90.70 54368.53 88888.00 2015-06-14 08:30:58.000 165 12246.33 90.62 54368.55 88888.00 2015-06-14 08:30:58.125 165 12246.35 90.60 54368.57 88888.00 2015-06-14 08:30:58.250 165 12246.35 90.53 54368.60 88888.00 2015-06-14 08:30:58.375 165 12246.25 90.45 54368.57 88888.00 2015-06-14 08:30:58.500 165 12246.20 90.40 54368.60 88888.00 2015-06-14 08:30:58.625 165 12246.23 90.35 54368.60 88888.00 2015-06-14 08:30:58.750 165 12246.27 90.30 54368.62 88888.00 2015-06-14 08:30:58.875 165 12246.23 90.25 54368.62 88888.00 2015-06-14 08:30:59.000 165 12246.23 90.20 54368.65 88888.00 2015-06-14 08:30:59.125 165 12246.20 90.15 54368.68 88888.00 2015-06-14 08:30:59.250 165 12246.10 90.10 54368.68 88888.00 2015-06-14 08:30:59.375 165 12246.00 90.05 54368.65 88888.00 2015-06-14 08:30:59.500 165 12245.92 89.97 54368.65 88888.00 2015-06-14 08:30:59.625 165 12245.92 89.95 54368.68 88888.00 2015-06-14 08:30:59.750 165 12245.95 89.95 54368.68 88888.00 2015-06-14 08:30:59.875 165 12246.00 89.88 54368.68 88888.00 2015-06-14 08:31:00.000 165 12245.98 89.83 54368.65 88888.00 2015-06-14 08:31:00.125 165 12245.90 89.78 54368.65 88888.00 2015-06-14 08:31:00.250 165 12245.90 89.72 54368.70 88888.00 2015-06-14 08:31:00.375 165 12245.90 89.70 54368.72 88888.00 2015-06-14 08:31:00.500 165 12245.92 89.60 54368.70 88888.00 2015-06-14 08:31:00.625 165 12245.85 89.58 54368.72 88888.00 2015-06-14 08:31:00.750 165 12245.85 89.58 54368.72 88888.00 2015-06-14 08:31:00.875 165 12245.80 89.55 54368.75 88888.00 2015-06-14 08:31:01.000 165 12245.75 89.50 54368.72 88888.00 2015-06-14 08:31:01.125 165 12245.62 89.47 54368.75 88888.00 2015-06-14 08:31:01.250 165 12245.55 89.47 54368.72 88888.00 2015-06-14 08:31:01.375 165 12245.58 89.53 54368.75 88888.00 2015-06-14 08:31:01.500 165 12245.52 89.55 54368.75 88888.00 2015-06-14 08:31:01.625 165 12245.45 89.53 54368.75 88888.00 2015-06-14 08:31:01.750 165 12245.40 89.55 54368.72 88888.00 2015-06-14 08:31:01.875 165 12245.40 89.55 54368.72 88888.00 2015-06-14 08:31:02.000 165 12245.30 89.50 54368.70 88888.00 2015-06-14 08:31:02.125 165 12245.25 89.47 54368.72 88888.00 2015-06-14 08:31:02.250 165 12245.17 89.42 54368.70 88888.00 2015-06-14 08:31:02.375 165 12245.23 89.45 54368.72 88888.00 2015-06-14 08:31:02.500 165 12245.20 89.42 54368.75 88888.00 2015-06-14 08:31:02.625 165 12245.15 89.38 54368.75 88888.00 2015-06-14 08:31:02.750 165 12245.20 89.35 54368.70 88888.00 2015-06-14 08:31:02.875 165 12245.17 89.30 54368.70 88888.00 2015-06-14 08:31:03.000 165 12245.15 89.33 54368.70 88888.00 2015-06-14 08:31:03.125 165 12245.15 89.30 54368.70 88888.00 2015-06-14 08:31:03.250 165 12245.15 89.28 54368.68 88888.00 2015-06-14 08:31:03.375 165 12245.15 89.28 54368.65 88888.00 2015-06-14 08:31:03.500 165 12245.12 89.28 54368.65 88888.00 2015-06-14 08:31:03.625 165 12245.15 89.28 54368.68 88888.00 2015-06-14 08:31:03.750 165 12245.15 89.25 54368.68 88888.00 2015-06-14 08:31:03.875 165 12245.17 89.25 54368.65 88888.00 2015-06-14 08:31:04.000 165 12245.23 89.28 54368.62 88888.00 2015-06-14 08:31:04.125 165 12245.33 89.30 54368.62 88888.00 2015-06-14 08:31:04.250 165 12245.27 89.25 54368.60 88888.00 2015-06-14 08:31:04.375 165 12245.27 89.22 54368.55 88888.00 2015-06-14 08:31:04.500 165 12245.27 89.22 54368.60 88888.00 2015-06-14 08:31:04.625 165 12245.30 89.22 54368.57 88888.00 2015-06-14 08:31:04.750 165 12245.38 89.20 54368.57 88888.00 2015-06-14 08:31:04.875 165 12245.40 89.22 54368.57 88888.00 2015-06-14 08:31:05.000 165 12245.42 89.22 54368.57 88888.00 2015-06-14 08:31:05.125 165 12245.48 89.30 54368.57 88888.00 2015-06-14 08:31:05.250 165 12245.52 89.25 54368.55 88888.00 2015-06-14 08:31:05.375 165 12245.55 89.28 54368.53 88888.00 2015-06-14 08:31:05.500 165 12245.58 89.33 54368.53 88888.00 2015-06-14 08:31:05.625 165 12245.60 89.35 54368.53 88888.00 2015-06-14 08:31:05.750 165 12245.60 89.40 54368.50 88888.00 2015-06-14 08:31:05.875 165 12245.60 89.42 54368.50 88888.00 2015-06-14 08:31:06.000 165 12245.62 89.45 54368.47 88888.00 2015-06-14 08:31:06.125 165 12245.65 89.47 54368.47 88888.00 2015-06-14 08:31:06.250 165 12245.65 89.47 54368.47 88888.00 2015-06-14 08:31:06.375 165 12245.62 89.50 54368.43 88888.00 2015-06-14 08:31:06.500 165 12245.65 89.47 54368.43 88888.00 2015-06-14 08:31:06.625 165 12245.73 89.50 54368.43 88888.00 2015-06-14 08:31:06.750 165 12245.83 89.50 54368.40 88888.00 2015-06-14 08:31:06.875 165 12245.80 89.50 54368.43 88888.00 2015-06-14 08:31:07.000 165 12245.80 89.53 54368.43 88888.00 2015-06-14 08:31:07.125 165 12245.88 89.58 54368.43 88888.00 2015-06-14 08:31:07.250 165 12245.88 89.60 54368.38 88888.00 2015-06-14 08:31:07.375 165 12245.90 89.62 54368.35 88888.00 2015-06-14 08:31:07.500 165 12245.85 89.67 54368.35 88888.00 2015-06-14 08:31:07.625 165 12245.83 89.75 54368.32 88888.00 2015-06-14 08:31:07.750 165 12245.85 89.80 54368.32 88888.00 2015-06-14 08:31:07.875 165 12245.92 89.88 54368.32 88888.00 2015-06-14 08:31:08.000 165 12245.98 89.92 54368.30 88888.00 2015-06-14 08:31:08.125 165 12245.95 89.92 54368.28 88888.00 2015-06-14 08:31:08.250 165 12245.92 89.95 54368.25 88888.00 2015-06-14 08:31:08.375 165 12246.02 90.00 54368.25 88888.00 2015-06-14 08:31:08.500 165 12246.12 90.03 54368.22 88888.00 2015-06-14 08:31:08.625 165 12246.15 90.03 54368.20 88888.00 2015-06-14 08:31:08.750 165 12246.17 90.05 54368.15 88888.00 2015-06-14 08:31:08.875 165 12246.25 90.12 54368.12 88888.00 2015-06-14 08:31:09.000 165 12246.33 90.20 54368.12 88888.00 2015-06-14 08:31:09.125 165 12246.38 90.22 54368.12 88888.00 2015-06-14 08:31:09.250 165 12246.38 90.28 54368.12 88888.00 2015-06-14 08:31:09.375 165 12246.40 90.33 54368.12 88888.00 2015-06-14 08:31:09.500 165 12246.45 90.38 54368.07 88888.00 2015-06-14 08:31:09.625 165 12246.48 90.38 54368.05 88888.00 2015-06-14 08:31:09.750 165 12246.52 90.42 54368.05 88888.00 2015-06-14 08:31:09.875 165 12246.52 90.47 54368.03 88888.00 2015-06-14 08:31:10.000 165 12246.55 90.50 54367.97 88888.00 2015-06-14 08:31:10.125 165 12246.58 90.58 54367.95 88888.00 2015-06-14 08:31:10.250 165 12246.60 90.58 54367.90 88888.00 2015-06-14 08:31:10.375 165 12246.70 90.62 54367.88 88888.00 2015-06-14 08:31:10.500 165 12246.73 90.67 54367.88 88888.00 2015-06-14 08:31:10.625 165 12246.80 90.67 54367.88 88888.00 2015-06-14 08:31:10.750 165 12246.92 90.67 54367.85 88888.00 2015-06-14 08:31:10.875 165 12246.95 90.72 54367.80 88888.00 2015-06-14 08:31:11.000 165 12246.98 90.72 54367.78 88888.00 2015-06-14 08:31:11.125 165 12247.10 90.70 54367.78 88888.00 2015-06-14 08:31:11.250 165 12247.20 90.75 54367.72 88888.00 2015-06-14 08:31:11.375 165 12247.23 90.78 54367.70 88888.00 2015-06-14 08:31:11.500 165 12247.25 90.78 54367.65 88888.00 2015-06-14 08:31:11.625 165 12247.30 90.80 54367.62 88888.00 2015-06-14 08:31:11.750 165 12247.33 90.83 54367.57 88888.00 2015-06-14 08:31:11.875 165 12247.35 90.83 54367.60 88888.00 2015-06-14 08:31:12.000 165 12247.35 90.80 54367.57 88888.00 2015-06-14 08:31:12.125 165 12247.38 90.83 54367.60 88888.00 2015-06-14 08:31:12.250 165 12247.45 90.83 54367.55 88888.00 2015-06-14 08:31:12.375 165 12247.48 90.80 54367.50 88888.00 2015-06-14 08:31:12.500 165 12247.50 90.78 54367.47 88888.00 2015-06-14 08:31:12.625 165 12247.58 90.80 54367.47 88888.00 2015-06-14 08:31:12.750 165 12247.58 90.80 54367.45 88888.00 2015-06-14 08:31:12.875 165 12247.62 90.80 54367.43 88888.00 2015-06-14 08:31:13.000 165 12247.65 90.80 54367.35 88888.00 2015-06-14 08:31:13.125 165 12247.67 90.75 54367.35 88888.00 2015-06-14 08:31:13.250 165 12247.67 90.78 54367.35 88888.00 2015-06-14 08:31:13.375 165 12247.75 90.75 54367.32 88888.00 2015-06-14 08:31:13.500 165 12247.83 90.72 54367.30 88888.00 2015-06-14 08:31:13.625 165 12247.83 90.72 54367.28 88888.00 2015-06-14 08:31:13.750 165 12247.80 90.72 54367.28 88888.00 2015-06-14 08:31:13.875 165 12247.77 90.72 54367.25 88888.00 2015-06-14 08:31:14.000 165 12247.77 90.72 54367.22 88888.00 2015-06-14 08:31:14.125 165 12247.88 90.75 54367.20 88888.00 2015-06-14 08:31:14.250 165 12247.90 90.72 54367.15 88888.00 2015-06-14 08:31:14.375 165 12247.90 90.72 54367.12 88888.00 2015-06-14 08:31:14.500 165 12247.92 90.75 54367.15 88888.00 2015-06-14 08:31:14.625 165 12247.98 90.80 54367.12 88888.00 2015-06-14 08:31:14.750 165 12248.02 90.83 54367.10 88888.00 2015-06-14 08:31:14.875 165 12248.05 90.83 54367.10 88888.00 2015-06-14 08:31:15.000 165 12248.08 90.85 54367.05 88888.00 2015-06-14 08:31:15.125 165 12248.02 90.85 54367.05 88888.00 2015-06-14 08:31:15.250 165 12248.05 90.88 54367.00 88888.00 2015-06-14 08:31:15.375 165 12248.12 90.85 54366.97 88888.00 2015-06-14 08:31:15.500 165 12248.12 90.88 54366.95 88888.00 2015-06-14 08:31:15.625 165 12248.23 90.92 54366.90 88888.00 2015-06-14 08:31:15.750 165 12248.38 90.97 54366.90 88888.00 2015-06-14 08:31:15.875 165 12248.40 91.03 54366.88 88888.00 2015-06-14 08:31:16.000 165 12248.48 91.05 54366.85 88888.00 2015-06-14 08:31:16.125 165 12248.52 91.05 54366.80 88888.00 2015-06-14 08:31:16.250 165 12248.55 91.10 54366.78 88888.00 2015-06-14 08:31:16.375 165 12248.62 91.15 54366.75 88888.00 2015-06-14 08:31:16.500 165 12248.70 91.17 54366.70 88888.00 2015-06-14 08:31:16.625 165 12248.77 91.20 54366.65 88888.00 2015-06-14 08:31:16.750 165 12248.83 91.25 54366.62 88888.00 2015-06-14 08:31:16.875 165 12248.85 91.28 54366.60 88888.00 2015-06-14 08:31:17.000 165 12248.90 91.30 54366.53 88888.00 2015-06-14 08:31:17.125 165 12248.88 91.35 54366.50 88888.00 2015-06-14 08:31:17.250 165 12248.95 91.42 54366.47 88888.00 2015-06-14 08:31:17.375 165 12249.08 91.45 54366.45 88888.00 2015-06-14 08:31:17.500 165 12249.08 91.50 54366.38 88888.00 2015-06-14 08:31:17.625 165 12249.08 91.55 54366.35 88888.00 2015-06-14 08:31:17.750 165 12249.15 91.55 54366.32 88888.00 2015-06-14 08:31:17.875 165 12249.27 91.60 54366.25 88888.00 2015-06-14 08:31:18.000 165 12249.33 91.65 54366.22 88888.00 2015-06-14 08:31:18.125 165 12249.30 91.70 54366.18 88888.00 2015-06-14 08:31:18.250 165 12249.33 91.75 54366.12 88888.00 2015-06-14 08:31:18.375 165 12249.33 91.78 54366.10 88888.00 2015-06-14 08:31:18.500 165 12249.40 91.85 54366.05 88888.00 2015-06-14 08:31:18.625 165 12249.48 91.90 54365.97 88888.00 2015-06-14 08:31:18.750 165 12249.52 91.95 54365.95 88888.00 2015-06-14 08:31:18.875 165 12249.58 92.00 54365.90 88888.00 2015-06-14 08:31:19.000 165 12249.58 92.03 54365.85 88888.00 2015-06-14 08:31:19.125 165 12249.60 92.10 54365.82 88888.00 2015-06-14 08:31:19.250 165 12249.62 92.15 54365.75 88888.00 2015-06-14 08:31:19.375 165 12249.65 92.17 54365.72 88888.00 2015-06-14 08:31:19.500 165 12249.62 92.22 54365.72 88888.00 2015-06-14 08:31:19.625 165 12249.62 92.30 54365.70 88888.00 2015-06-14 08:31:19.750 165 12249.62 92.38 54365.65 88888.00 2015-06-14 08:31:19.875 165 12249.65 92.42 54365.60 88888.00 2015-06-14 08:31:20.000 165 12249.70 92.47 54365.55 88888.00 2015-06-14 08:31:20.125 165 12249.67 92.50 54365.53 88888.00 2015-06-14 08:31:20.250 165 12249.67 92.55 54365.47 88888.00 2015-06-14 08:31:20.375 165 12249.73 92.60 54365.45 88888.00 2015-06-14 08:31:20.500 165 12249.75 92.67 54365.40 88888.00 2015-06-14 08:31:20.625 165 12249.75 92.75 54365.40 88888.00 2015-06-14 08:31:20.750 165 12249.75 92.80 54365.32 88888.00 2015-06-14 08:31:20.875 165 12249.77 92.83 54365.28 88888.00 2015-06-14 08:31:21.000 165 12249.75 92.85 54365.25 88888.00 2015-06-14 08:31:21.125 165 12249.80 92.92 54365.25 88888.00 2015-06-14 08:31:21.250 165 12249.85 92.97 54365.20 88888.00 2015-06-14 08:31:21.375 165 12249.90 93.00 54365.15 88888.00 2015-06-14 08:31:21.500 165 12249.88 93.03 54365.10 88888.00 2015-06-14 08:31:21.625 165 12249.92 93.10 54365.10 88888.00 2015-06-14 08:31:21.750 165 12249.98 93.15 54365.03 88888.00 2015-06-14 08:31:21.875 165 12250.05 93.15 54364.97 88888.00 2015-06-14 08:31:22.000 165 12250.12 93.17 54364.95 88888.00 2015-06-14 08:31:22.125 165 12250.10 93.20 54364.93 88888.00 2015-06-14 08:31:22.250 165 12250.10 93.22 54364.88 88888.00 2015-06-14 08:31:22.375 165 12250.17 93.28 54364.85 88888.00 2015-06-14 08:31:22.500 165 12250.25 93.35 54364.80 88888.00 2015-06-14 08:31:22.625 165 12250.20 93.40 54364.75 88888.00 2015-06-14 08:31:22.750 165 12250.23 93.42 54364.72 88888.00 2015-06-14 08:31:22.875 165 12250.27 93.47 54364.70 88888.00 2015-06-14 08:31:23.000 165 12250.30 93.53 54364.65 88888.00 2015-06-14 08:31:23.125 165 12250.30 93.58 54364.62 88888.00 2015-06-14 08:31:23.250 165 12250.30 93.58 54364.57 88888.00 2015-06-14 08:31:23.375 165 12250.30 93.60 54364.55 88888.00 2015-06-14 08:31:23.500 165 12250.35 93.60 54364.53 88888.00 2015-06-14 08:31:23.625 165 12250.40 93.62 54364.47 88888.00 2015-06-14 08:31:23.750 165 12250.40 93.67 54364.45 88888.00 2015-06-14 08:31:23.875 165 12250.42 93.72 54364.43 88888.00 2015-06-14 08:31:24.000 165 12250.42 93.70 54364.32 88888.00 2015-06-14 08:31:24.125 165 12250.40 93.70 54364.35 88888.00 2015-06-14 08:31:24.250 165 12250.40 93.75 54364.32 88888.00 2015-06-14 08:31:24.375 165 12250.42 93.75 54364.30 88888.00 2015-06-14 08:31:24.500 165 12250.42 93.75 54364.28 88888.00 2015-06-14 08:31:24.625 165 12250.40 93.75 54364.25 88888.00 2015-06-14 08:31:24.750 165 12250.42 93.75 54364.28 88888.00 2015-06-14 08:31:24.875 165 12250.42 93.78 54364.22 88888.00 2015-06-14 08:31:25.000 165 12250.42 93.78 54364.20 88888.00 2015-06-14 08:31:25.125 165 12250.40 93.75 54364.18 88888.00 2015-06-14 08:31:25.250 165 12250.40 93.75 54364.18 88888.00 2015-06-14 08:31:25.375 165 12250.45 93.80 54364.15 88888.00 2015-06-14 08:31:25.500 165 12250.42 93.78 54364.15 88888.00 2015-06-14 08:31:25.625 165 12250.48 93.75 54364.12 88888.00 2015-06-14 08:31:25.750 165 12250.48 93.75 54364.10 88888.00 2015-06-14 08:31:25.875 165 12250.48 93.72 54364.10 88888.00 2015-06-14 08:31:26.000 165 12250.45 93.67 54364.07 88888.00 2015-06-14 08:31:26.125 165 12250.42 93.67 54364.07 88888.00 2015-06-14 08:31:26.250 165 12250.42 93.65 54364.05 88888.00 2015-06-14 08:31:26.375 165 12250.38 93.65 54364.03 88888.00 2015-06-14 08:31:26.500 165 12250.35 93.65 54364.03 88888.00 2015-06-14 08:31:26.625 165 12250.33 93.67 54364.03 88888.00 2015-06-14 08:31:26.750 165 12250.35 93.70 54364.03 88888.00 2015-06-14 08:31:26.875 165 12250.33 93.72 54364.03 88888.00 2015-06-14 08:31:27.000 165 12250.27 93.70 54364.03 88888.00 2015-06-14 08:31:27.125 165 12250.25 93.70 54364.00 88888.00 2015-06-14 08:31:27.250 165 12250.23 93.67 54364.00 88888.00 2015-06-14 08:31:27.375 165 12250.25 93.70 54364.00 88888.00 2015-06-14 08:31:27.500 165 12250.33 93.72 54364.00 88888.00 2015-06-14 08:31:27.625 165 12250.35 93.70 54364.00 88888.00 2015-06-14 08:31:27.750 165 12250.27 93.72 54364.00 88888.00 2015-06-14 08:31:27.875 165 12250.20 93.72 54364.00 88888.00 2015-06-14 08:31:28.000 165 12250.17 93.72 54363.95 88888.00 2015-06-14 08:31:28.125 165 12250.17 93.72 54363.95 88888.00 2015-06-14 08:31:28.250 165 12250.20 93.75 54363.97 88888.00 2015-06-14 08:31:28.375 165 12250.25 93.78 54364.00 88888.00 2015-06-14 08:31:28.500 165 12250.23 93.80 54363.97 88888.00 2015-06-14 08:31:28.625 165 12250.15 93.83 54363.97 88888.00 2015-06-14 08:31:28.750 165 12250.12 93.85 54363.95 88888.00 2015-06-14 08:31:28.875 165 12250.08 93.88 54363.95 88888.00 2015-06-14 08:31:29.000 165 12250.05 93.88 54363.93 88888.00 2015-06-14 08:31:29.125 165 12250.02 93.90 54363.93 88888.00 2015-06-14 08:31:29.250 165 12250.00 93.88 54363.93 88888.00 2015-06-14 08:31:29.375 165 12249.92 93.90 54363.93 88888.00 2015-06-14 08:31:29.500 165 12249.92 93.95 54363.95 88888.00 2015-06-14 08:31:29.625 165 12250.00 93.95 54363.95 88888.00 2015-06-14 08:31:29.750 165 12249.98 93.92 54363.95 88888.00 2015-06-14 08:31:29.875 165 12249.90 93.95 54363.93 88888.00 2015-06-14 08:31:30.000 165 12249.90 93.95 54363.90 88888.00 2015-06-14 08:31:30.125 165 12249.85 93.95 54363.88 88888.00 2015-06-14 08:31:30.250 165 12249.80 93.95 54363.90 88888.00 2015-06-14 08:31:30.375 165 12249.77 93.95 54363.93 88888.00 2015-06-14 08:31:30.500 165 12249.73 93.92 54363.93 88888.00 2015-06-14 08:31:30.625 165 12249.70 93.92 54363.95 88888.00 2015-06-14 08:31:30.750 165 12249.67 93.90 54363.95 88888.00 2015-06-14 08:31:30.875 165 12249.60 93.88 54363.95 88888.00 2015-06-14 08:31:31.000 165 12249.50 93.85 54363.97 88888.00 2015-06-14 08:31:31.125 165 12249.45 93.83 54364.00 88888.00 2015-06-14 08:31:31.250 165 12249.45 93.78 54364.00 88888.00 2015-06-14 08:31:31.375 165 12249.45 93.72 54364.00 88888.00 2015-06-14 08:31:31.500 165 12249.38 93.67 54364.00 88888.00 2015-06-14 08:31:31.625 165 12249.33 93.62 54364.03 88888.00 2015-06-14 08:31:31.750 165 12249.25 93.58 54364.00 88888.00 2015-06-14 08:31:31.875 165 12249.20 93.50 54364.03 88888.00 2015-06-14 08:31:32.000 165 12249.20 93.45 54364.03 88888.00 2015-06-14 08:31:32.125 165 12249.12 93.42 54364.07 88888.00 2015-06-14 08:31:32.250 165 12249.15 93.35 54364.07 88888.00 2015-06-14 08:31:32.375 165 12249.17 93.30 54364.07 88888.00 2015-06-14 08:31:32.500 165 12249.27 93.20 54364.10 88888.00 2015-06-14 08:31:32.625 165 12249.27 93.10 54364.12 88888.00 2015-06-14 08:31:32.750 165 12249.23 93.00 54364.07 88888.00 2015-06-14 08:31:32.875 165 12249.20 92.92 54364.10 88888.00 2015-06-14 08:31:33.000 165 12249.27 92.85 54364.10 88888.00 2015-06-14 08:31:33.125 165 12249.27 92.83 54364.12 88888.00 2015-06-14 08:31:33.250 165 12249.30 92.70 54364.15 88888.00 2015-06-14 08:31:33.375 165 12249.30 92.67 54364.15 88888.00 2015-06-14 08:31:33.500 165 12249.30 92.62 54364.18 88888.00 2015-06-14 08:31:33.625 165 12249.33 92.58 54364.18 88888.00 2015-06-14 08:31:33.750 165 12249.38 92.47 54364.15 88888.00 2015-06-14 08:31:33.875 165 12249.40 92.45 54364.15 88888.00 2015-06-14 08:31:34.000 165 12249.33 92.40 54364.15 88888.00 2015-06-14 08:31:34.125 165 12249.30 92.35 54364.18 88888.00 2015-06-14 08:31:34.250 165 12249.35 92.33 54364.18 88888.00 2015-06-14 08:31:34.375 165 12249.35 92.35 54364.22 88888.00 2015-06-14 08:31:34.500 165 12249.33 92.33 54364.22 88888.00 2015-06-14 08:31:34.625 165 12249.38 92.28 54364.22 88888.00 2015-06-14 08:31:34.750 165 12249.40 92.25 54364.20 88888.00 2015-06-14 08:31:34.875 165 12249.42 92.22 54364.22 88888.00 2015-06-14 08:31:35.000 165 12249.42 92.22 54364.22 88888.00 2015-06-14 08:31:35.125 165 12249.48 92.25 54364.22 88888.00 2015-06-14 08:31:35.250 165 12249.40 92.22 54364.25 88888.00 2015-06-14 08:31:35.375 165 12249.38 92.22 54364.25 88888.00 2015-06-14 08:31:35.500 165 12249.27 92.22 54364.28 88888.00 2015-06-14 08:31:35.625 165 12249.23 92.20 54364.25 88888.00 2015-06-14 08:31:35.750 165 12249.27 92.25 54364.25 88888.00 2015-06-14 08:31:35.875 165 12249.25 92.28 54364.25 88888.00 2015-06-14 08:31:36.000 165 12249.25 92.30 54364.22 88888.00 2015-06-14 08:31:36.125 165 12249.23 92.33 54364.22 88888.00 2015-06-14 08:31:36.250 165 12249.17 92.33 54364.22 88888.00 2015-06-14 08:31:36.375 165 12249.23 92.35 54364.20 88888.00 2015-06-14 08:31:36.500 165 12249.30 92.40 54364.18 88888.00 2015-06-14 08:31:36.625 165 12249.23 92.42 54364.15 88888.00 2015-06-14 08:31:36.750 165 12249.15 92.45 54364.18 88888.00 2015-06-14 08:31:36.875 165 12249.20 92.47 54364.12 88888.00 2015-06-14 08:31:37.000 165 12249.27 92.50 54364.10 88888.00 2015-06-14 08:31:37.125 165 12249.30 92.55 54364.07 88888.00 2015-06-14 08:31:37.250 165 12249.27 92.53 54364.07 88888.00 2015-06-14 08:31:37.375 165 12249.33 92.55 54364.05 88888.00 2015-06-14 08:31:37.500 165 12249.45 92.58 54364.03 88888.00 2015-06-14 08:31:37.625 165 12249.52 92.62 54364.00 88888.00 2015-06-14 08:31:37.750 165 12249.50 92.62 54364.00 88888.00 2015-06-14 08:31:37.875 165 12249.55 92.65 54363.97 88888.00 2015-06-14 08:31:38.000 165 12249.60 92.62 54363.95 88888.00 2015-06-14 08:31:38.125 165 12249.65 92.62 54363.95 88888.00 2015-06-14 08:31:38.250 165 12249.73 92.62 54363.93 88888.00 2015-06-14 08:31:38.375 165 12249.88 92.65 54363.88 88888.00 2015-06-14 08:31:38.500 165 12249.98 92.70 54363.88 88888.00 2015-06-14 08:31:38.625 165 12249.98 92.72 54363.82 88888.00 2015-06-14 08:31:38.750 165 12250.00 92.75 54363.80 88888.00 2015-06-14 08:31:38.875 165 12250.10 92.78 54363.78 88888.00 2015-06-14 08:31:39.000 165 12250.15 92.78 54363.72 88888.00 2015-06-14 08:31:39.125 165 12250.20 92.83 54363.72 88888.00 2015-06-14 08:31:39.250 165 12250.23 92.85 54363.72 88888.00 2015-06-14 08:31:39.375 165 12250.33 92.85 54363.68 88888.00 2015-06-14 08:31:39.500 165 12250.42 92.83 54363.62 88888.00 2015-06-14 08:31:39.625 165 12250.52 92.85 54363.60 88888.00 2015-06-14 08:31:39.750 165 12250.65 92.88 54363.57 88888.00 2015-06-14 08:31:39.875 165 12250.77 92.90 54363.55 88888.00 2015-06-14 08:31:40.000 165 12250.88 92.95 54363.47 88888.00 2015-06-14 08:31:40.125 165 12250.90 92.95 54363.43 88888.00 2015-06-14 08:31:40.250 165 12250.95 92.97 54363.38 88888.00 2015-06-14 08:31:40.375 165 12251.08 93.05 54363.35 88888.00 2015-06-14 08:31:40.500 165 12251.23 93.05 54363.32 88888.00 2015-06-14 08:31:40.625 165 12251.27 93.08 54363.30 88888.00 2015-06-14 08:31:40.750 165 12251.38 93.12 54363.25 88888.00 2015-06-14 08:31:40.875 165 12251.55 93.17 54363.20 88888.00 2015-06-14 08:31:41.000 165 12251.65 93.20 54363.18 88888.00 2015-06-14 08:31:41.125 165 12251.73 93.28 54363.15 88888.00 2015-06-14 08:31:41.250 165 12251.75 93.35 54363.07 88888.00 2015-06-14 08:31:41.375 165 12251.83 93.42 54363.05 88888.00 2015-06-14 08:31:41.500 165 12251.95 93.45 54363.00 88888.00 2015-06-14 08:31:41.625 165 12252.02 93.47 54362.97 88888.00 2015-06-14 08:31:41.750 165 12252.12 93.53 54362.93 88888.00 2015-06-14 08:31:41.875 165 12252.20 93.60 54362.90 88888.00 2015-06-14 08:31:42.000 165 12252.30 93.65 54362.88 88888.00 2015-06-14 08:31:42.125 165 12252.42 93.72 54362.82 88888.00 2015-06-14 08:31:42.250 165 12252.48 93.78 54362.80 88888.00 2015-06-14 08:31:42.375 165 12252.45 93.80 54362.72 88888.00 2015-06-14 08:31:42.500 165 12252.42 93.85 54362.68 88888.00 2015-06-14 08:31:42.625 165 12252.45 93.90 54362.65 88888.00 2015-06-14 08:31:42.750 165 12252.62 94.00 54362.60 88888.00 2015-06-14 08:31:42.875 165 12252.70 94.10 54362.57 88888.00 2015-06-14 08:31:43.000 165 12252.75 94.15 54362.53 88888.00 2015-06-14 08:31:43.125 165 12252.77 94.22 54362.47 88888.00 2015-06-14 08:31:43.250 165 12252.80 94.25 54362.43 88888.00 2015-06-14 08:31:43.375 165 12252.88 94.38 54362.40 88888.00 2015-06-14 08:31:43.500 165 12252.95 94.45 54362.38 88888.00 2015-06-14 08:31:43.625 165 12253.02 94.47 54362.32 88888.00 2015-06-14 08:31:43.750 165 12253.10 94.53 54362.28 88888.00 2015-06-14 08:31:43.875 165 12253.23 94.62 54362.25 88888.00 2015-06-14 08:31:44.000 165 12253.30 94.70 54362.22 88888.00 2015-06-14 08:31:44.125 165 12253.33 94.78 54362.20 88888.00 2015-06-14 08:31:44.250 165 12253.35 94.83 54362.12 88888.00 2015-06-14 08:31:44.375 165 12253.48 94.88 54362.10 88888.00 2015-06-14 08:31:44.500 165 12253.58 94.97 54362.07 88888.00 2015-06-14 08:31:44.625 165 12253.67 95.05 54362.07 88888.00 2015-06-14 08:31:44.750 165 12253.70 95.10 54362.03 88888.00 2015-06-14 08:31:44.875 165 12253.70 95.15 54362.00 88888.00 2015-06-14 08:31:45.000 165 12253.83 95.20 54361.97 88888.00 2015-06-14 08:31:45.125 165 12253.90 95.25 54361.97 88888.00 2015-06-14 08:31:45.250 165 12253.90 95.30 54361.90 88888.00 2015-06-14 08:31:45.375 165 12253.90 95.38 54361.90 88888.00 2015-06-14 08:31:45.500 165 12254.02 95.42 54361.82 88888.00 2015-06-14 08:31:45.625 165 12254.12 95.50 54361.82 88888.00 2015-06-14 08:31:45.750 165 12254.20 95.58 54361.75 88888.00 2015-06-14 08:31:45.875 165 12254.25 95.60 54361.72 88888.00 2015-06-14 08:31:46.000 165 12254.25 95.62 54361.72 88888.00 2015-06-14 08:31:46.125 165 12254.33 95.67 54361.72 88888.00 2015-06-14 08:31:46.250 165 12254.40 95.70 54361.70 88888.00 2015-06-14 08:31:46.375 165 12254.45 95.72 54361.68 88888.00 2015-06-14 08:31:46.500 165 12254.45 95.75 54361.65 88888.00 2015-06-14 08:31:46.625 165 12254.40 95.80 54361.62 88888.00 2015-06-14 08:31:46.750 165 12254.45 95.85 54361.60 88888.00 2015-06-14 08:31:46.875 165 12254.50 95.90 54361.60 88888.00 2015-06-14 08:31:47.000 165 12254.50 95.95 54361.55 88888.00 2015-06-14 08:31:47.125 165 12254.42 95.92 54361.55 88888.00 2015-06-14 08:31:47.250 165 12254.35 95.92 54361.57 88888.00 2015-06-14 08:31:47.375 165 12254.35 95.95 54361.55 88888.00 2015-06-14 08:31:47.500 165 12254.33 96.00 54361.55 88888.00 2015-06-14 08:31:47.625 165 12254.35 96.03 54361.55 88888.00 2015-06-14 08:31:47.750 165 12254.30 96.08 54361.53 88888.00 2015-06-14 08:31:47.875 165 12254.23 96.05 54361.53 88888.00 2015-06-14 08:31:48.000 165 12254.20 96.05 54361.45 88888.00 2015-06-14 08:31:48.125 165 12254.17 96.08 54361.47 88888.00 2015-06-14 08:31:48.250 165 12254.05 96.10 54361.45 88888.00 2015-06-14 08:31:48.375 165 12253.98 96.10 54361.45 88888.00 2015-06-14 08:31:48.500 165 12253.92 96.10 54361.43 88888.00 2015-06-14 08:31:48.625 165 12253.95 96.12 54361.43 88888.00 2015-06-14 08:31:48.750 165 12253.88 96.15 54361.43 88888.00 2015-06-14 08:31:48.875 165 12253.75 96.15 54361.43 88888.00 2015-06-14 08:31:49.000 165 12253.67 96.17 54361.40 88888.00 2015-06-14 08:31:49.125 165 12253.67 96.20 54361.43 88888.00 2015-06-14 08:31:49.250 165 12253.62 96.15 54361.43 88888.00 2015-06-14 08:31:49.375 165 12253.60 96.15 54361.43 88888.00 2015-06-14 08:31:49.500 165 12253.58 96.15 54361.45 88888.00 2015-06-14 08:31:49.625 165 12253.52 96.15 54361.43 88888.00 2015-06-14 08:31:49.750 165 12253.42 96.10 54361.43 88888.00 2015-06-14 08:31:49.875 165 12253.27 96.05 54361.43 88888.00 2015-06-14 08:31:50.000 165 12253.12 96.00 54361.43 88888.00 2015-06-14 08:31:50.125 165 12253.12 95.95 54361.47 88888.00 2015-06-14 08:31:50.250 165 12253.10 95.88 54361.50 88888.00 2015-06-14 08:31:50.375 165 12253.05 95.83 54361.45 88888.00 2015-06-14 08:31:50.500 165 12253.02 95.75 54361.47 88888.00 2015-06-14 08:31:50.625 165 12252.90 95.67 54361.47 88888.00 2015-06-14 08:31:50.750 165 12252.77 95.60 54361.47 88888.00 2015-06-14 08:31:50.875 165 12252.77 95.50 54361.50 88888.00 2015-06-14 08:31:51.000 165 12252.73 95.42 54361.53 88888.00 2015-06-14 08:31:51.125 165 12252.67 95.35 54361.53 88888.00 2015-06-14 08:31:51.250 165 12252.58 95.22 54361.55 88888.00 2015-06-14 08:31:51.375 165 12252.48 95.12 54361.55 88888.00 2015-06-14 08:31:51.500 165 12252.40 95.03 54361.55 88888.00 2015-06-14 08:31:51.625 165 12252.33 94.92 54361.57 88888.00 2015-06-14 08:31:51.750 165 12252.33 94.83 54361.60 88888.00 2015-06-14 08:31:51.875 165 12252.30 94.72 54361.62 88888.00 2015-06-14 08:31:52.000 165 12252.20 94.62 54361.60 88888.00 2015-06-14 08:31:52.125 165 12252.15 94.53 54361.65 88888.00 2015-06-14 08:31:52.250 165 12252.17 94.42 54361.68 88888.00 2015-06-14 08:31:52.375 165 12252.10 94.38 54361.70 88888.00 2015-06-14 08:31:52.500 165 12252.00 94.28 54361.72 88888.00 2015-06-14 08:31:52.625 165 12251.92 94.15 54361.72 88888.00 2015-06-14 08:31:52.750 165 12251.88 94.05 54361.75 88888.00 2015-06-14 08:31:52.875 165 12251.88 94.00 54361.78 88888.00 2015-06-14 08:31:53.000 165 12251.83 93.92 54361.80 88888.00 2015-06-14 08:31:53.125 165 12251.67 93.85 54361.80 88888.00 2015-06-14 08:31:53.250 165 12251.55 93.78 54361.80 88888.00 2015-06-14 08:31:53.375 165 12251.58 93.72 54361.82 88888.00 2015-06-14 08:31:53.500 165 12251.62 93.67 54361.85 88888.00 2015-06-14 08:31:53.625 165 12251.60 93.60 54361.88 88888.00 2015-06-14 08:31:53.750 165 12251.52 93.47 54361.93 88888.00 2015-06-14 08:31:53.875 165 12251.45 93.40 54361.95 88888.00 2015-06-14 08:31:54.000 165 12251.45 93.33 54361.97 88888.00 2015-06-14 08:31:54.125 165 12251.42 93.25 54362.03 88888.00 2015-06-14 08:31:54.250 165 12251.38 93.15 54362.03 88888.00 2015-06-14 08:31:54.375 165 12251.38 93.12 54362.05 88888.00 2015-06-14 08:31:54.500 165 12251.38 93.03 54362.03 88888.00 2015-06-14 08:31:54.625 165 12251.35 92.88 54362.03 88888.00 2015-06-14 08:31:54.750 165 12251.27 92.80 54362.03 88888.00 2015-06-14 08:31:54.875 165 12251.20 92.70 54362.07 88888.00 2015-06-14 08:31:55.000 165 12251.20 92.65 54362.07 88888.00 2015-06-14 08:31:55.125 165 12251.27 92.55 54362.07 88888.00 2015-06-14 08:31:55.250 165 12251.33 92.45 54362.15 88888.00 2015-06-14 08:31:55.375 165 12251.38 92.40 54362.12 88888.00 2015-06-14 08:31:55.500 165 12251.38 92.35 54362.12 88888.00 2015-06-14 08:31:55.625 165 12251.38 92.25 54362.12 88888.00 2015-06-14 08:31:55.750 165 12251.38 92.15 54362.18 88888.00 2015-06-14 08:31:55.875 165 12251.35 92.10 54362.20 88888.00 2015-06-14 08:31:56.000 165 12251.30 92.03 54362.20 88888.00 2015-06-14 08:31:56.125 165 12251.23 91.92 54362.20 88888.00 2015-06-14 08:31:56.250 165 12251.12 91.85 54362.22 88888.00 2015-06-14 08:31:56.375 165 12251.10 91.78 54362.22 88888.00 2015-06-14 08:31:56.500 165 12251.08 91.65 54362.25 88888.00 2015-06-14 08:31:56.625 165 12251.12 91.62 54362.25 88888.00 2015-06-14 08:31:56.750 165 12251.05 91.55 54362.30 88888.00 2015-06-14 08:31:56.875 165 12251.00 91.45 54362.30 88888.00 2015-06-14 08:31:57.000 165 12250.98 91.38 54362.32 88888.00 2015-06-14 08:31:57.125 165 12250.90 91.28 54362.35 88888.00 2015-06-14 08:31:57.250 165 12250.85 91.20 54362.35 88888.00 2015-06-14 08:31:57.375 165 12250.83 91.15 54362.35 88888.00 2015-06-14 08:31:57.500 165 12250.80 91.05 54362.35 88888.00 2015-06-14 08:31:57.625 165 12250.80 91.00 54362.38 88888.00 2015-06-14 08:31:57.750 165 12250.77 90.90 54362.38 88888.00 2015-06-14 08:31:57.875 165 12250.70 90.83 54362.43 88888.00 2015-06-14 08:31:58.000 165 12250.77 90.83 54362.45 88888.00 2015-06-14 08:31:58.125 165 12250.85 90.75 54362.45 88888.00 2015-06-14 08:31:58.250 165 12250.85 90.62 54362.45 88888.00 2015-06-14 08:31:58.375 165 12250.77 90.58 54362.45 88888.00 2015-06-14 08:31:58.500 165 12250.70 90.50 54362.47 88888.00 2015-06-14 08:31:58.625 165 12250.67 90.42 54362.45 88888.00 2015-06-14 08:31:58.750 165 12250.65 90.40 54362.47 88888.00 2015-06-14 08:31:58.875 165 12250.67 90.33 54362.50 88888.00 2015-06-14 08:31:59.000 165 12250.65 90.22 54362.47 88888.00 2015-06-14 08:31:59.125 165 12250.67 90.17 54362.53 88888.00 2015-06-14 08:31:59.250 165 12250.65 90.08 54362.55 88888.00 2015-06-14 08:31:59.375 165 12250.60 90.05 54362.53 88888.00 2015-06-14 08:31:59.500 165 12250.60 89.97 54362.53 88888.00 2015-06-14 08:31:59.625 165 12250.60 89.90 54362.55 88888.00 2015-06-14 08:31:59.750 165 12250.65 89.85 54362.53 88888.00 2015-06-14 08:31:59.875 165 12250.67 89.78 54362.60 88888.00 2015-06-14 08:32:00.000 165 12250.70 89.72 54362.57 88888.00 2015-06-14 08:32:00.125 165 12250.73 89.70 54362.60 88888.00 2015-06-14 08:32:00.250 165 12250.73 89.65 54362.60 88888.00 2015-06-14 08:32:00.375 165 12250.80 89.62 54362.60 88888.00 2015-06-14 08:32:00.500 165 12250.83 89.60 54362.60 88888.00 2015-06-14 08:32:00.625 165 12250.85 89.58 54362.60 88888.00 2015-06-14 08:32:00.750 165 12250.88 89.55 54362.57 88888.00 2015-06-14 08:32:00.875 165 12250.85 89.53 54362.60 88888.00 2015-06-14 08:32:01.000 165 12250.90 89.47 54362.62 88888.00 2015-06-14 08:32:01.125 165 12250.90 89.42 54362.62 88888.00 2015-06-14 08:32:01.250 165 12250.88 89.38 54362.62 88888.00 2015-06-14 08:32:01.375 165 12251.05 89.38 54362.65 88888.00 2015-06-14 08:32:01.500 165 12251.10 89.38 54362.68 88888.00 2015-06-14 08:32:01.625 165 12251.10 89.35 54362.68 88888.00 2015-06-14 08:32:01.750 165 12251.08 89.30 54362.65 88888.00 2015-06-14 08:32:01.875 165 12251.15 89.28 54362.65 88888.00 2015-06-14 08:32:02.000 165 12251.17 89.25 54362.65 88888.00 2015-06-14 08:32:02.125 165 12251.23 89.25 54362.65 88888.00 2015-06-14 08:32:02.250 165 12251.17 89.17 54362.65 88888.00 2015-06-14 08:32:02.375 165 12251.15 89.15 54362.60 88888.00 2015-06-14 08:32:02.500 165 12251.20 89.12 54362.60 88888.00 2015-06-14 08:32:02.625 165 12251.35 89.10 54362.62 88888.00 2015-06-14 08:32:02.750 165 12251.40 89.10 54362.62 88888.00 2015-06-14 08:32:02.875 165 12251.38 89.10 54362.62 88888.00 2015-06-14 08:32:03.000 165 12251.42 89.08 54362.57 88888.00 2015-06-14 08:32:03.125 165 12251.48 89.10 54362.57 88888.00 2015-06-14 08:32:03.250 165 12251.55 89.03 54362.60 88888.00 2015-06-14 08:32:03.375 165 12251.62 89.05 54362.60 88888.00 2015-06-14 08:32:03.500 165 12251.67 89.03 54362.57 88888.00 2015-06-14 08:32:03.625 165 12251.73 89.03 54362.57 88888.00 2015-06-14 08:32:03.750 165 12251.77 89.05 54362.60 88888.00 2015-06-14 08:32:03.875 165 12251.85 89.08 54362.57 88888.00 2015-06-14 08:32:04.000 165 12251.85 89.10 54362.55 88888.00 2015-06-14 08:32:04.125 165 12251.90 89.10 54362.57 88888.00 2015-06-14 08:32:04.250 165 12251.90 89.08 54362.57 88888.00 2015-06-14 08:32:04.375 165 12252.00 89.12 54362.53 88888.00 2015-06-14 08:32:04.500 165 12252.08 89.15 54362.53 88888.00 2015-06-14 08:32:04.625 165 12252.17 89.20 54362.50 88888.00 2015-06-14 08:32:04.750 165 12252.23 89.20 54362.50 88888.00 2015-06-14 08:32:04.875 165 12252.35 89.22 54362.45 88888.00 2015-06-14 08:32:05.000 165 12252.48 89.22 54362.43 88888.00 2015-06-14 08:32:05.125 165 12252.58 89.22 54362.43 88888.00 2015-06-14 08:32:05.250 165 12252.70 89.28 54362.40 88888.00 2015-06-14 08:32:05.375 165 12252.80 89.30 54362.40 88888.00 2015-06-14 08:32:05.500 165 12252.88 89.38 54362.38 88888.00 2015-06-14 08:32:05.625 165 12252.98 89.42 54362.38 88888.00 2015-06-14 08:32:05.750 165 12253.02 89.50 54362.32 88888.00 2015-06-14 08:32:05.875 165 12253.10 89.55 54362.32 88888.00 2015-06-14 08:32:06.000 165 12253.12 89.58 54362.30 88888.00 2015-06-14 08:32:06.125 165 12253.15 89.62 54362.30 88888.00 2015-06-14 08:32:06.250 165 12253.23 89.70 54362.25 88888.00 2015-06-14 08:32:06.375 165 12253.35 89.75 54362.25 88888.00 2015-06-14 08:32:06.500 165 12253.40 89.83 54362.22 88888.00 2015-06-14 08:32:06.625 165 12253.42 89.88 54362.20 88888.00 2015-06-14 08:32:06.750 165 12253.48 89.95 54362.20 88888.00 2015-06-14 08:32:06.875 165 12253.52 90.00 54362.20 88888.00 2015-06-14 08:32:07.000 165 12253.55 90.03 54362.18 88888.00 2015-06-14 08:32:07.125 165 12253.67 90.08 54362.15 88888.00 2015-06-14 08:32:07.250 165 12253.77 90.12 54362.12 88888.00 2015-06-14 08:32:07.375 165 12253.77 90.20 54362.07 88888.00 2015-06-14 08:32:07.500 165 12253.77 90.25 54362.07 88888.00 2015-06-14 08:32:07.625 165 12253.80 90.30 54362.03 88888.00 2015-06-14 08:32:07.750 165 12253.88 90.35 54362.00 88888.00 2015-06-14 08:32:07.875 165 12253.92 90.35 54362.00 88888.00 2015-06-14 08:32:08.000 165 12253.95 90.40 54362.00 88888.00 2015-06-14 08:32:08.125 165 12254.02 90.50 54362.00 88888.00 2015-06-14 08:32:08.250 165 12254.05 90.55 54361.97 88888.00 2015-06-14 08:32:08.375 165 12254.05 90.55 54361.95 88888.00 2015-06-14 08:32:08.500 165 12254.05 90.60 54361.93 88888.00 2015-06-14 08:32:08.625 165 12254.05 90.62 54361.93 88888.00 2015-06-14 08:32:08.750 165 12254.08 90.65 54361.88 88888.00 2015-06-14 08:32:08.875 165 12254.15 90.67 54361.85 88888.00 2015-06-14 08:32:09.000 165 12254.25 90.75 54361.85 88888.00 2015-06-14 08:32:09.125 165 12254.27 90.80 54361.85 88888.00 2015-06-14 08:32:09.250 165 12254.27 90.88 54361.82 88888.00 2015-06-14 08:32:09.375 165 12254.27 90.92 54361.80 88888.00 2015-06-14 08:32:09.500 165 12254.27 90.97 54361.78 88888.00 2015-06-14 08:32:09.625 165 12254.33 91.03 54361.75 88888.00 2015-06-14 08:32:09.750 165 12254.42 91.08 54361.70 88888.00 2015-06-14 08:32:09.875 165 12254.50 91.12 54361.68 88888.00 2015-06-14 08:32:10.000 165 12254.50 91.20 54361.68 88888.00 2015-06-14 08:32:10.125 165 12254.50 91.28 54361.68 88888.00 2015-06-14 08:32:10.250 165 12254.48 91.35 54361.68 88888.00 2015-06-14 08:32:10.375 165 12254.52 91.42 54361.65 88888.00 2015-06-14 08:32:10.500 165 12254.55 91.47 54361.62 88888.00 2015-06-14 08:32:10.625 165 12254.52 91.53 54361.60 88888.00 2015-06-14 08:32:10.750 165 12254.58 91.55 54361.60 88888.00 2015-06-14 08:32:10.875 165 12254.60 91.60 54361.60 88888.00 2015-06-14 08:32:11.000 165 12254.67 91.67 54361.57 88888.00 2015-06-14 08:32:11.125 165 12254.75 91.75 54361.53 88888.00 2015-06-14 08:32:11.250 165 12254.75 91.78 54361.50 88888.00 2015-06-14 08:32:11.375 165 12254.80 91.83 54361.47 88888.00 2015-06-14 08:32:11.500 165 12254.85 91.88 54361.45 88888.00 2015-06-14 08:32:11.625 165 12254.90 91.90 54361.43 88888.00 2015-06-14 08:32:11.750 165 12254.98 91.90 54361.40 88888.00 2015-06-14 08:32:11.875 165 12255.02 91.95 54361.38 88888.00 2015-06-14 08:32:12.000 165 12255.10 91.97 54361.32 88888.00 2015-06-14 08:32:12.125 165 12255.12 91.97 54361.30 88888.00 2015-06-14 08:32:12.250 165 12255.15 92.00 54361.30 88888.00 2015-06-14 08:32:12.375 165 12255.20 92.08 54361.28 88888.00 2015-06-14 08:32:12.500 165 12255.23 92.10 54361.25 88888.00 2015-06-14 08:32:12.625 165 12255.23 92.10 54361.22 88888.00 2015-06-14 08:32:12.750 165 12255.30 92.10 54361.18 88888.00 2015-06-14 08:32:12.875 165 12255.40 92.12 54361.18 88888.00 2015-06-14 08:32:13.000 165 12255.45 92.22 54361.12 88888.00 2015-06-14 08:32:13.125 165 12255.52 92.22 54361.10 88888.00 2015-06-14 08:32:13.250 165 12255.65 92.25 54361.07 88888.00 2015-06-14 08:32:13.375 165 12255.75 92.28 54361.05 88888.00 2015-06-14 08:32:13.500 165 12255.80 92.28 54361.03 88888.00 2015-06-14 08:32:13.625 165 12255.85 92.30 54361.00 88888.00 2015-06-14 08:32:13.750 165 12255.90 92.33 54360.95 88888.00 2015-06-14 08:32:13.875 165 12256.00 92.40 54360.90 88888.00 2015-06-14 08:32:14.000 165 12256.08 92.45 54360.88 88888.00 2015-06-14 08:32:14.125 165 12256.17 92.47 54360.85 88888.00 2015-06-14 08:32:14.250 165 12256.20 92.45 54360.82 88888.00 2015-06-14 08:32:14.375 165 12256.25 92.47 54360.80 88888.00 2015-06-14 08:32:14.500 165 12256.33 92.53 54360.78 88888.00 2015-06-14 08:32:14.625 165 12256.35 92.55 54360.78 88888.00 2015-06-14 08:32:14.750 165 12256.40 92.55 54360.72 88888.00 2015-06-14 08:32:14.875 165 12256.48 92.60 54360.72 88888.00 2015-06-14 08:32:15.000 165 12256.60 92.60 54360.68 88888.00 2015-06-14 08:32:15.125 165 12256.70 92.65 54360.65 88888.00 2015-06-14 08:32:15.250 165 12256.77 92.65 54360.62 88888.00 2015-06-14 08:32:15.375 165 12256.83 92.67 54360.57 88888.00 2015-06-14 08:32:15.500 165 12256.90 92.67 54360.53 88888.00 2015-06-14 08:32:15.625 165 12257.00 92.70 54360.50 88888.00 2015-06-14 08:32:15.750 165 12257.08 92.72 54360.47 88888.00 2015-06-14 08:32:15.875 165 12257.10 92.72 54360.43 88888.00 2015-06-14 08:32:16.000 165 12257.20 92.75 54360.38 88888.00 2015-06-14 08:32:16.125 165 12257.30 92.78 54360.40 88888.00 2015-06-14 08:32:16.250 165 12257.30 92.72 54360.38 88888.00 2015-06-14 08:32:16.375 165 12257.38 92.78 54360.32 88888.00 2015-06-14 08:32:16.500 165 12257.52 92.80 54360.32 88888.00 2015-06-14 08:32:16.625 165 12257.58 92.80 54360.30 88888.00 2015-06-14 08:32:16.750 165 12257.58 92.78 54360.28 88888.00 2015-06-14 08:32:16.875 165 12257.62 92.78 54360.22 88888.00 2015-06-14 08:32:17.000 165 12257.77 92.78 54360.20 88888.00 2015-06-14 08:32:17.125 165 12257.80 92.80 54360.15 88888.00 2015-06-14 08:32:17.250 165 12257.77 92.80 54360.12 88888.00 2015-06-14 08:32:17.375 165 12257.88 92.83 54360.10 88888.00 2015-06-14 08:32:17.500 165 12257.95 92.83 54360.10 88888.00 2015-06-14 08:32:17.625 165 12257.98 92.80 54360.07 88888.00 2015-06-14 08:32:17.750 165 12257.95 92.78 54360.05 88888.00 2015-06-14 08:32:17.875 165 12257.98 92.80 54360.03 88888.00 2015-06-14 08:32:18.000 165 12258.00 92.80 54359.97 88888.00 2015-06-14 08:32:18.125 165 12257.98 92.78 54360.00 88888.00 2015-06-14 08:32:18.250 165 12258.00 92.78 54360.00 88888.00 2015-06-14 08:32:18.375 165 12258.10 92.78 54360.00 88888.00 2015-06-14 08:32:18.500 165 12258.17 92.78 54359.97 88888.00 2015-06-14 08:32:18.625 165 12258.23 92.78 54359.97 88888.00 2015-06-14 08:32:18.750 165 12258.20 92.78 54359.95 88888.00 2015-06-14 08:32:18.875 165 12258.15 92.80 54359.90 88888.00 2015-06-14 08:32:19.000 165 12258.20 92.78 54359.90 88888.00 2015-06-14 08:32:19.125 165 12258.20 92.78 54359.90 88888.00 2015-06-14 08:32:19.250 165 12258.23 92.78 54359.93 88888.00 2015-06-14 08:32:19.375 165 12258.35 92.78 54359.90 88888.00 2015-06-14 08:32:19.500 165 12258.35 92.75 54359.90 88888.00 2015-06-14 08:32:19.625 165 12258.25 92.70 54359.85 88888.00 2015-06-14 08:32:19.750 165 12258.23 92.70 54359.85 88888.00 2015-06-14 08:32:19.875 165 12258.25 92.67 54359.85 88888.00 2015-06-14 08:32:20.000 165 12258.27 92.65 54359.82 88888.00 2015-06-14 08:32:20.125 165 12258.30 92.60 54359.82 88888.00 2015-06-14 08:32:20.250 165 12258.27 92.58 54359.82 88888.00 2015-06-14 08:32:20.375 165 12258.27 92.55 54359.82 88888.00 2015-06-14 08:32:20.500 165 12258.30 92.58 54359.82 88888.00 2015-06-14 08:32:20.625 165 12258.35 92.55 54359.85 88888.00 2015-06-14 08:32:20.750 165 12258.38 92.50 54359.82 88888.00 2015-06-14 08:32:20.875 165 12258.33 92.45 54359.80 88888.00 2015-06-14 08:32:21.000 165 12258.33 92.42 54359.80 88888.00 2015-06-14 08:32:21.125 165 12258.35 92.38 54359.80 88888.00 2015-06-14 08:32:21.250 165 12258.33 92.35 54359.82 88888.00 2015-06-14 08:32:21.375 165 12258.35 92.30 54359.80 88888.00 2015-06-14 08:32:21.500 165 12258.38 92.33 54359.82 88888.00 2015-06-14 08:32:21.625 165 12258.35 92.30 54359.82 88888.00 2015-06-14 08:32:21.750 165 12258.23 92.30 54359.82 88888.00 2015-06-14 08:32:21.875 165 12258.23 92.28 54359.88 88888.00 2015-06-14 08:32:22.000 165 12258.20 92.30 54359.90 88888.00 2015-06-14 08:32:22.125 165 12258.20 92.28 54359.90 88888.00 2015-06-14 08:32:22.250 165 12258.17 92.20 54359.90 88888.00 2015-06-14 08:32:22.375 165 12258.10 92.17 54359.90 88888.00 2015-06-14 08:32:22.500 165 12258.08 92.17 54359.93 88888.00 2015-06-14 08:32:22.625 165 12258.02 92.17 54359.93 88888.00 2015-06-14 08:32:22.750 165 12257.98 92.12 54359.97 88888.00 2015-06-14 08:32:22.875 165 12257.92 92.10 54359.97 88888.00 2015-06-14 08:32:23.000 165 12257.88 92.05 54359.95 88888.00 2015-06-14 08:32:23.125 165 12257.92 92.03 54359.97 88888.00 2015-06-14 08:32:23.250 165 12257.92 92.00 54360.00 88888.00 2015-06-14 08:32:23.375 165 12257.95 92.00 54360.05 88888.00 2015-06-14 08:32:23.500 165 12257.88 92.00 54360.10 88888.00 2015-06-14 08:32:23.625 165 12257.80 91.97 54360.07 88888.00 2015-06-14 08:32:23.750 165 12257.80 91.97 54360.10 88888.00 2015-06-14 08:32:23.875 165 12257.80 91.95 54360.15 88888.00 2015-06-14 08:32:24.000 165 12257.80 91.92 54360.18 88888.00 2015-06-14 08:32:24.125 165 12257.75 91.90 54360.20 88888.00 2015-06-14 08:32:24.250 165 12257.70 91.90 54360.25 88888.00 2015-06-14 08:32:24.375 165 12257.70 91.92 54360.25 88888.00 2015-06-14 08:32:24.500 165 12257.73 91.95 54360.28 88888.00 2015-06-14 08:32:24.625 165 12257.73 91.85 54360.28 88888.00 2015-06-14 08:32:24.750 165 12257.62 91.83 54360.25 88888.00 2015-06-14 08:32:24.875 165 12257.65 91.85 54360.30 88888.00 2015-06-14 08:32:25.000 165 12257.77 91.85 54360.38 88888.00 2015-06-14 08:32:25.125 165 12257.80 91.80 54360.38 88888.00 2015-06-14 08:32:25.250 165 12257.73 91.72 54360.40 88888.00 2015-06-14 08:32:25.375 165 12257.77 91.75 54360.45 88888.00 2015-06-14 08:32:25.500 165 12257.80 91.70 54360.43 88888.00 2015-06-14 08:32:25.625 165 12257.85 91.62 54360.45 88888.00 2015-06-14 08:32:25.750 165 12257.85 91.58 54360.47 88888.00 2015-06-14 08:32:25.875 165 12257.83 91.55 54360.47 88888.00 2015-06-14 08:32:26.000 165 12257.88 91.55 54360.50 88888.00 2015-06-14 08:32:26.125 165 12257.98 91.55 54360.50 88888.00 2015-06-14 08:32:26.250 165 12258.00 91.50 54360.53 88888.00 2015-06-14 08:32:26.375 165 12258.08 91.47 54360.53 88888.00 2015-06-14 08:32:26.500 165 12258.15 91.45 54360.53 88888.00 2015-06-14 08:32:26.625 165 12258.20 91.47 54360.55 88888.00 2015-06-14 08:32:26.750 165 12258.23 91.47 54360.57 88888.00 2015-06-14 08:32:26.875 165 12258.25 91.42 54360.60 88888.00 2015-06-14 08:32:27.000 165 12258.27 91.42 54360.60 88888.00 2015-06-14 08:32:27.125 165 12258.25 91.42 54360.60 88888.00 2015-06-14 08:32:27.250 165 12258.27 91.42 54360.60 88888.00 2015-06-14 08:32:27.375 165 12258.33 91.45 54360.60 88888.00 2015-06-14 08:32:27.500 165 12258.38 91.45 54360.62 88888.00 2015-06-14 08:32:27.625 165 12258.40 91.45 54360.65 88888.00 2015-06-14 08:32:27.750 165 12258.38 91.45 54360.65 88888.00 2015-06-14 08:32:27.875 165 12258.38 91.42 54360.62 88888.00 2015-06-14 08:32:28.000 165 12258.42 91.40 54360.62 88888.00 2015-06-14 08:32:28.125 165 12258.45 91.42 54360.65 88888.00 2015-06-14 08:32:28.250 165 12258.50 91.45 54360.68 88888.00 2015-06-14 08:32:28.375 165 12258.52 91.42 54360.65 88888.00 2015-06-14 08:32:28.500 165 12258.48 91.42 54360.65 88888.00 2015-06-14 08:32:28.625 165 12258.42 91.42 54360.68 88888.00 2015-06-14 08:32:28.750 165 12258.45 91.42 54360.68 88888.00 2015-06-14 08:32:28.875 165 12258.50 91.38 54360.68 88888.00 2015-06-14 08:32:29.000 165 12258.60 91.38 54360.70 88888.00 2015-06-14 08:32:29.125 165 12258.60 91.38 54360.70 88888.00 2015-06-14 08:32:29.250 165 12258.58 91.38 54360.75 88888.00 2015-06-14 08:32:29.375 165 12258.58 91.38 54360.72 88888.00 2015-06-14 08:32:29.500 165 12258.67 91.35 54360.72 88888.00 2015-06-14 08:32:29.625 165 12258.67 91.28 54360.75 88888.00 2015-06-14 08:32:29.750 165 12258.70 91.30 54360.75 88888.00 2015-06-14 08:32:29.875 165 12258.70 91.28 54360.75 88888.00 2015-06-14 08:32:30.000 165 12258.73 91.28 54360.78 88888.00 2015-06-14 08:32:30.125 165 12258.77 91.25 54360.78 88888.00 2015-06-14 08:32:30.250 165 12258.83 91.22 54360.78 88888.00 2015-06-14 08:32:30.375 165 12258.80 91.20 54360.75 88888.00 2015-06-14 08:32:30.500 165 12258.77 91.17 54360.78 88888.00 2015-06-14 08:32:30.625 165 12258.80 91.15 54360.82 88888.00 2015-06-14 08:32:30.750 165 12258.83 91.12 54360.82 88888.00 2015-06-14 08:32:30.875 165 12258.83 91.12 54360.82 88888.00 2015-06-14 08:32:31.000 165 12258.88 91.12 54360.88 88888.00 2015-06-14 08:32:31.125 165 12258.90 91.10 54360.90 88888.00 2015-06-14 08:32:31.250 165 12258.88 91.05 54360.90 88888.00 2015-06-14 08:32:31.375 165 12258.88 91.00 54360.88 88888.00 2015-06-14 08:32:31.500 165 12258.92 91.03 54360.90 88888.00 2015-06-14 08:32:31.625 165 12258.98 91.03 54360.93 88888.00 2015-06-14 08:32:31.750 165 12258.98 91.00 54360.93 88888.00 2015-06-14 08:32:31.875 165 12259.08 90.95 54360.95 88888.00 2015-06-14 08:32:32.000 165 12259.12 90.90 54360.95 88888.00 2015-06-14 08:32:32.125 165 12259.12 90.90 54360.97 88888.00 2015-06-14 08:32:32.250 165 12259.17 90.88 54361.00 88888.00 2015-06-14 08:32:32.375 165 12259.25 90.90 54361.03 88888.00 2015-06-14 08:32:32.500 165 12259.23 90.85 54361.00 88888.00 2015-06-14 08:32:32.625 165 12259.20 90.88 54361.00 88888.00 2015-06-14 08:32:32.750 165 12259.20 90.83 54360.97 88888.00 2015-06-14 08:32:32.875 165 12259.27 90.80 54360.97 88888.00 2015-06-14 08:32:33.000 165 12259.38 90.80 54360.97 88888.00 2015-06-14 08:32:33.125 165 12259.42 90.83 54360.97 88888.00 2015-06-14 08:32:33.250 165 12259.45 90.80 54360.97 88888.00 2015-06-14 08:32:33.375 165 12259.55 90.80 54360.97 88888.00 2015-06-14 08:32:33.500 165 12259.60 90.80 54361.00 88888.00 2015-06-14 08:32:33.625 165 12259.58 90.80 54361.00 88888.00 2015-06-14 08:32:33.750 165 12259.60 90.78 54361.00 88888.00 2015-06-14 08:32:33.875 165 12259.67 90.78 54361.00 88888.00 2015-06-14 08:32:34.000 165 12259.77 90.78 54361.00 88888.00 2015-06-14 08:32:34.125 165 12259.83 90.80 54360.97 88888.00 2015-06-14 08:32:34.250 165 12259.83 90.83 54360.93 88888.00 2015-06-14 08:32:34.375 165 12259.88 90.83 54360.95 88888.00 2015-06-14 08:32:34.500 165 12259.95 90.83 54360.95 88888.00 2015-06-14 08:32:34.625 165 12259.98 90.90 54360.95 88888.00 2015-06-14 08:32:34.750 165 12260.05 90.95 54360.90 88888.00 2015-06-14 08:32:34.875 165 12260.12 90.97 54360.93 88888.00 2015-06-14 08:32:35.000 165 12260.15 90.97 54360.90 88888.00 2015-06-14 08:32:35.125 165 12260.20 91.00 54360.90 88888.00 2015-06-14 08:32:35.250 165 12260.30 91.05 54360.93 88888.00 2015-06-14 08:32:35.375 165 12260.38 91.08 54360.93 88888.00 2015-06-14 08:32:35.500 165 12260.30 91.08 54360.90 88888.00 2015-06-14 08:32:35.625 165 12260.27 91.08 54360.88 88888.00 2015-06-14 08:32:35.750 165 12260.30 91.05 54360.88 88888.00 2015-06-14 08:32:35.875 165 12260.38 91.05 54360.85 88888.00 2015-06-14 08:32:36.000 165 12260.40 91.03 54360.80 88888.00 2015-06-14 08:32:36.125 165 12260.42 91.03 54360.82 88888.00 2015-06-14 08:32:36.250 165 12260.48 91.05 54360.82 88888.00 2015-06-14 08:32:36.375 165 12260.58 91.08 54360.80 88888.00 2015-06-14 08:32:36.500 165 12260.65 91.08 54360.80 88888.00 2015-06-14 08:32:36.625 165 12260.73 91.05 54360.80 88888.00 2015-06-14 08:32:36.750 165 12260.80 91.05 54360.78 88888.00 2015-06-14 08:32:36.875 165 12260.85 91.03 54360.80 88888.00 2015-06-14 08:32:37.000 165 12260.85 91.05 54360.75 88888.00 2015-06-14 08:32:37.125 165 12260.85 91.03 54360.78 88888.00 2015-06-14 08:32:37.250 165 12260.95 91.00 54360.75 88888.00 2015-06-14 08:32:37.375 165 12261.02 91.03 54360.72 88888.00 2015-06-14 08:32:37.500 165 12261.02 91.05 54360.75 88888.00 2015-06-14 08:32:37.625 165 12261.05 91.03 54360.72 88888.00 2015-06-14 08:32:37.750 165 12261.08 91.03 54360.70 88888.00 2015-06-14 08:32:37.875 165 12261.08 91.03 54360.70 88888.00 2015-06-14 08:32:38.000 165 12261.12 91.05 54360.68 88888.00 2015-06-14 08:32:38.125 165 12261.15 91.03 54360.65 88888.00 2015-06-14 08:32:38.250 165 12261.20 91.03 54360.65 88888.00 2015-06-14 08:32:38.375 165 12261.30 91.03 54360.65 88888.00 2015-06-14 08:32:38.500 165 12261.35 91.03 54360.62 88888.00 2015-06-14 08:32:38.625 165 12261.35 90.97 54360.60 88888.00 2015-06-14 08:32:38.750 165 12261.42 90.97 54360.57 88888.00 2015-06-14 08:32:38.875 165 12261.42 90.97 54360.55 88888.00 2015-06-14 08:32:39.000 165 12261.42 90.95 54360.55 88888.00 2015-06-14 08:32:39.125 165 12261.48 90.95 54360.57 88888.00 2015-06-14 08:32:39.250 165 12261.50 90.95 54360.55 88888.00 2015-06-14 08:32:39.375 165 12261.52 90.92 54360.55 88888.00 2015-06-14 08:32:39.500 165 12261.55 90.92 54360.50 88888.00 2015-06-14 08:32:39.625 165 12261.58 90.92 54360.53 88888.00 2015-06-14 08:32:39.750 165 12261.60 90.88 54360.50 88888.00 2015-06-14 08:32:39.875 165 12261.60 90.83 54360.50 88888.00 2015-06-14 08:32:40.000 165 12261.67 90.83 54360.50 88888.00 2015-06-14 08:32:40.125 165 12261.67 90.83 54360.50 88888.00 2015-06-14 08:32:40.250 165 12261.65 90.75 54360.50 88888.00 2015-06-14 08:32:40.375 165 12261.65 90.75 54360.53 88888.00 2015-06-14 08:32:40.500 165 12261.62 90.72 54360.50 88888.00 2015-06-14 08:32:40.625 165 12261.62 90.67 54360.47 88888.00 2015-06-14 08:32:40.750 165 12261.70 90.65 54360.47 88888.00 2015-06-14 08:32:40.875 165 12261.67 90.60 54360.45 88888.00 2015-06-14 08:32:41.000 165 12261.65 90.53 54360.47 88888.00 2015-06-14 08:32:41.125 165 12261.65 90.53 54360.50 88888.00 2015-06-14 08:32:41.250 165 12261.65 90.50 54360.53 88888.00 2015-06-14 08:32:41.375 165 12261.70 90.50 54360.53 88888.00 2015-06-14 08:32:41.500 165 12261.67 90.45 54360.53 88888.00 2015-06-14 08:32:41.625 165 12261.60 90.40 54360.50 88888.00 2015-06-14 08:32:41.750 165 12261.60 90.40 54360.53 88888.00 2015-06-14 08:32:41.875 165 12261.65 90.35 54360.55 88888.00 2015-06-14 08:32:42.000 165 12261.65 90.30 54360.53 88888.00 2015-06-14 08:32:42.125 165 12261.65 90.25 54360.50 88888.00 2015-06-14 08:32:42.250 165 12261.70 90.17 54360.53 88888.00 2015-06-14 08:32:42.375 165 12261.70 90.17 54360.55 88888.00 2015-06-14 08:32:42.500 165 12261.70 90.12 54360.55 88888.00 2015-06-14 08:32:42.625 165 12261.67 90.08 54360.57 88888.00 2015-06-14 08:32:42.750 165 12261.65 89.97 54360.57 88888.00 2015-06-14 08:32:42.875 165 12261.60 89.90 54360.57 88888.00 2015-06-14 08:32:43.000 165 12261.65 89.88 54360.57 88888.00 2015-06-14 08:32:43.125 165 12261.70 89.80 54360.62 88888.00 2015-06-14 08:32:43.250 165 12261.77 89.75 54360.65 88888.00 2015-06-14 08:32:43.375 165 12261.80 89.72 54360.65 88888.00 2015-06-14 08:32:43.500 165 12261.75 89.70 54360.65 88888.00 2015-06-14 08:32:43.625 165 12261.83 89.67 54360.68 88888.00 2015-06-14 08:32:43.750 165 12261.90 89.62 54360.68 88888.00 2015-06-14 08:32:43.875 165 12261.88 89.60 54360.68 88888.00 2015-06-14 08:32:44.000 165 12261.88 89.58 54360.68 88888.00 2015-06-14 08:32:44.125 165 12261.92 89.55 54360.68 88888.00 2015-06-14 08:32:44.250 165 12261.98 89.53 54360.68 88888.00 2015-06-14 08:32:44.375 165 12262.08 89.53 54360.68 88888.00 2015-06-14 08:32:44.500 165 12262.08 89.45 54360.68 88888.00 2015-06-14 08:32:44.625 165 12262.08 89.40 54360.70 88888.00 2015-06-14 08:32:44.750 165 12262.08 89.35 54360.72 88888.00 2015-06-14 08:32:44.875 165 12262.05 89.33 54360.72 88888.00 2015-06-14 08:32:45.000 165 12262.15 89.28 54360.72 88888.00 2015-06-14 08:32:45.125 165 12262.23 89.22 54360.72 88888.00 2015-06-14 08:32:45.250 165 12262.17 89.17 54360.75 88888.00 2015-06-14 08:32:45.375 165 12262.15 89.12 54360.75 88888.00 2015-06-14 08:32:45.500 165 12262.17 89.12 54360.78 88888.00 2015-06-14 08:32:45.625 165 12262.25 89.08 54360.78 88888.00 2015-06-14 08:32:45.750 165 12262.27 89.03 54360.78 88888.00 2015-06-14 08:32:45.875 165 12262.30 89.03 54360.80 88888.00 2015-06-14 08:32:46.000 165 12262.35 88.97 54360.80 88888.00 2015-06-14 08:32:46.125 165 12262.38 88.92 54360.80 88888.00 2015-06-14 08:32:46.250 165 12262.38 88.88 54360.82 88888.00 2015-06-14 08:32:46.375 165 12262.45 88.88 54360.85 88888.00 2015-06-14 08:32:46.500 165 12262.52 88.92 54360.85 88888.00 2015-06-14 08:32:46.625 165 12262.48 88.88 54360.85 88888.00 2015-06-14 08:32:46.750 165 12262.42 88.83 54360.85 88888.00 2015-06-14 08:32:46.875 165 12262.48 88.78 54360.82 88888.00 2015-06-14 08:32:47.000 165 12262.52 88.78 54360.85 88888.00 2015-06-14 08:32:47.125 165 12262.58 88.75 54360.90 88888.00 2015-06-14 08:32:47.250 165 12262.55 88.67 54360.90 88888.00 2015-06-14 08:32:47.375 165 12262.55 88.67 54360.93 88888.00 2015-06-14 08:32:47.500 165 12262.60 88.65 54360.93 88888.00 2015-06-14 08:32:47.625 165 12262.58 88.62 54360.97 88888.00 2015-06-14 08:32:47.750 165 12262.50 88.58 54360.97 88888.00 2015-06-14 08:32:47.875 165 12262.50 88.53 54361.00 88888.00 2015-06-14 08:32:48.000 165 12262.48 88.47 54361.03 88888.00 2015-06-14 08:32:48.125 165 12262.52 88.45 54361.05 88888.00 2015-06-14 08:32:48.250 165 12262.55 88.42 54361.05 88888.00 2015-06-14 08:32:48.375 165 12262.50 88.38 54361.05 88888.00 2015-06-14 08:32:48.500 165 12262.50 88.35 54361.10 88888.00 2015-06-14 08:32:48.625 165 12262.52 88.35 54361.15 88888.00 2015-06-14 08:32:48.750 165 12262.52 88.33 54361.15 88888.00 2015-06-14 08:32:48.875 165 12262.52 88.25 54361.18 88888.00 2015-06-14 08:32:49.000 165 12262.50 88.22 54361.18 88888.00 2015-06-14 08:32:49.125 165 12262.50 88.17 54361.20 88888.00 2015-06-14 08:32:49.250 165 12262.55 88.08 54361.25 88888.00 2015-06-14 08:32:49.375 165 12262.58 88.08 54361.25 88888.00 2015-06-14 08:32:49.500 165 12262.55 88.03 54361.28 88888.00 2015-06-14 08:32:49.625 165 12262.48 87.97 54361.28 88888.00 2015-06-14 08:32:49.750 165 12262.52 87.90 54361.32 88888.00 2015-06-14 08:32:49.875 165 12262.52 87.83 54361.35 88888.00 2015-06-14 08:32:50.000 165 12262.52 87.78 54361.32 88888.00 2015-06-14 08:32:50.125 165 12262.48 87.75 54361.40 88888.00 2015-06-14 08:32:50.250 165 12262.50 87.67 54361.45 88888.00 2015-06-14 08:32:50.375 165 12262.60 87.65 54361.47 88888.00 2015-06-14 08:32:50.500 165 12262.60 87.58 54361.50 88888.00 2015-06-14 08:32:50.625 165 12262.55 87.50 54361.50 88888.00 2015-06-14 08:32:50.750 165 12262.48 87.42 54361.53 88888.00 2015-06-14 08:32:50.875 165 12262.40 87.38 54361.57 88888.00 2015-06-14 08:32:51.000 165 12262.33 87.33 54361.57 88888.00 2015-06-14 08:32:51.125 165 12262.33 87.30 54361.62 88888.00 2015-06-14 08:32:51.250 165 12262.30 87.22 54361.68 88888.00 2015-06-14 08:32:51.375 165 12262.30 87.22 54361.70 88888.00 2015-06-14 08:32:51.500 165 12262.23 87.17 54361.70 88888.00 2015-06-14 08:32:51.625 165 12262.15 87.10 54361.70 88888.00 2015-06-14 08:32:51.750 165 12262.05 87.05 54361.72 88888.00 2015-06-14 08:32:51.875 165 12262.00 87.03 54361.78 88888.00 2015-06-14 08:32:52.000 165 12262.00 86.95 54361.80 88888.00 2015-06-14 08:32:52.125 165 12261.95 86.90 54361.88 88888.00 2015-06-14 08:32:52.250 165 12261.83 86.83 54361.90 88888.00 2015-06-14 08:32:52.375 165 12261.67 86.80 54361.90 88888.00 2015-06-14 08:32:52.500 165 12261.67 86.75 54361.95 88888.00 2015-06-14 08:32:52.625 165 12261.67 86.67 54361.97 88888.00 2015-06-14 08:32:52.750 165 12261.67 86.62 54362.03 88888.00 2015-06-14 08:32:52.875 165 12261.62 86.55 54362.07 88888.00 2015-06-14 08:32:53.000 165 12261.55 86.50 54362.10 88888.00 2015-06-14 08:32:53.125 165 12261.45 86.45 54362.12 88888.00 2015-06-14 08:32:53.250 165 12261.40 86.38 54362.12 88888.00 2015-06-14 08:32:53.375 165 12261.40 86.35 54362.15 88888.00 2015-06-14 08:32:53.500 165 12261.33 86.33 54362.20 88888.00 2015-06-14 08:32:53.625 165 12261.30 86.25 54362.25 88888.00 2015-06-14 08:32:53.750 165 12261.27 86.15 54362.30 88888.00 2015-06-14 08:32:53.875 165 12261.27 86.10 54362.32 88888.00 2015-06-14 08:32:54.000 165 12261.30 86.08 54362.35 88888.00 2015-06-14 08:32:54.125 165 12261.27 86.03 54362.38 88888.00 2015-06-14 08:32:54.250 165 12261.25 85.92 54362.43 88888.00 2015-06-14 08:32:54.375 165 12261.20 85.88 54362.45 88888.00 2015-06-14 08:32:54.500 165 12261.12 85.83 54362.47 88888.00 2015-06-14 08:32:54.625 165 12261.12 85.78 54362.47 88888.00 2015-06-14 08:32:54.750 165 12261.23 85.75 54362.55 88888.00 2015-06-14 08:32:54.875 165 12261.20 85.70 54362.57 88888.00 2015-06-14 08:32:55.000 165 12261.12 85.62 54362.60 88888.00 2015-06-14 08:32:55.125 165 12261.12 85.58 54362.68 88888.00 2015-06-14 08:32:55.250 165 12261.10 85.50 54362.70 88888.00 2015-06-14 08:32:55.375 165 12261.12 85.50 54362.68 88888.00 2015-06-14 08:32:55.500 165 12261.17 85.45 54362.75 88888.00 2015-06-14 08:32:55.625 165 12261.23 85.38 54362.80 88888.00 2015-06-14 08:32:55.750 165 12261.25 85.33 54362.82 88888.00 2015-06-14 08:32:55.875 165 12261.25 85.25 54362.88 88888.00 2015-06-14 08:32:56.000 165 12261.25 85.17 54362.88 88888.00 2015-06-14 08:32:56.125 165 12261.25 85.12 54362.93 88888.00 2015-06-14 08:32:56.250 165 12261.27 85.08 54362.97 88888.00 2015-06-14 08:32:56.375 165 12261.33 85.05 54363.00 88888.00 2015-06-14 08:32:56.500 165 12261.33 84.97 54363.00 88888.00 2015-06-14 08:32:56.625 165 12261.33 84.90 54363.03 88888.00 2015-06-14 08:32:56.750 165 12261.38 84.88 54363.07 88888.00 2015-06-14 08:32:56.875 165 12261.40 84.85 54363.10 88888.00 2015-06-14 08:32:57.000 165 12261.45 84.83 54363.12 88888.00 2015-06-14 08:32:57.125 165 12261.40 84.83 54363.18 88888.00 2015-06-14 08:32:57.250 165 12261.33 84.80 54363.20 88888.00 2015-06-14 08:32:57.375 165 12261.33 84.80 54363.22 88888.00 2015-06-14 08:32:57.500 165 12261.35 84.80 54363.22 88888.00 2015-06-14 08:32:57.625 165 12261.38 84.78 54363.25 88888.00 2015-06-14 08:32:57.750 165 12261.40 84.80 54363.28 88888.00 2015-06-14 08:32:57.875 165 12261.35 84.78 54363.30 88888.00 2015-06-14 08:32:58.000 165 12261.38 84.78 54363.32 88888.00 2015-06-14 08:32:58.125 165 12261.38 84.78 54363.38 88888.00 2015-06-14 08:32:58.250 165 12261.40 84.83 54363.43 88888.00 2015-06-14 08:32:58.375 165 12261.45 84.83 54363.45 88888.00 2015-06-14 08:32:58.500 165 12261.45 84.78 54363.43 88888.00 2015-06-14 08:32:58.625 165 12261.40 84.75 54363.43 88888.00 2015-06-14 08:32:58.750 165 12261.45 84.78 54363.47 88888.00 2015-06-14 08:32:58.875 165 12261.50 84.75 54363.50 88888.00 2015-06-14 08:32:59.000 165 12261.45 84.72 54363.53 88888.00 2015-06-14 08:32:59.125 165 12261.40 84.78 54363.60 88888.00 2015-06-14 08:32:59.250 165 12261.45 84.72 54363.62 88888.00 2015-06-14 08:32:59.375 165 12261.52 84.70 54363.65 88888.00 2015-06-14 08:32:59.500 165 12261.55 84.67 54363.65 88888.00 2015-06-14 08:32:59.625 165 12261.55 84.70 54363.68 88888.00 2015-06-14 08:32:59.750 165 12261.55 84.70 54363.70 88888.00 2015-06-14 08:32:59.875 165 12261.58 84.70 54363.75 88888.00 2015-06-14 08:33:00.000 165 12261.52 84.65 54363.70 88888.00 2015-06-14 08:33:00.125 165 12261.55 84.62 54363.72 88888.00 2015-06-14 08:33:00.250 165 12261.58 84.60 54363.78 88888.00 2015-06-14 08:33:00.375 165 12261.58 84.58 54363.82 88888.00 2015-06-14 08:33:00.500 165 12261.62 84.53 54363.85 88888.00 2015-06-14 08:33:00.625 165 12261.60 84.50 54363.85 88888.00 2015-06-14 08:33:00.750 165 12261.60 84.45 54363.88 88888.00 2015-06-14 08:33:00.875 165 12261.58 84.42 54363.90 88888.00 2015-06-14 08:33:01.000 165 12261.60 84.38 54363.90 88888.00 2015-06-14 08:33:01.125 165 12261.62 84.35 54363.95 88888.00 2015-06-14 08:33:01.250 165 12261.62 84.33 54363.97 88888.00 2015-06-14 08:33:01.375 165 12261.60 84.33 54363.97 88888.00 2015-06-14 08:33:01.500 165 12261.52 84.33 54364.03 88888.00 2015-06-14 08:33:01.625 165 12261.52 84.25 54364.03 88888.00 2015-06-14 08:33:01.750 165 12261.60 84.20 54364.05 88888.00 2015-06-14 08:33:01.875 165 12261.65 84.22 54364.10 88888.00 2015-06-14 08:33:02.000 165 12261.65 84.22 54364.10 88888.00 2015-06-14 08:33:02.125 165 12261.70 84.20 54364.12 88888.00 2015-06-14 08:33:02.250 165 12261.75 84.17 54364.12 88888.00 2015-06-14 08:33:02.375 165 12261.85 84.15 54364.10 88888.00 2015-06-14 08:33:02.500 165 12261.85 84.15 54364.12 88888.00 2015-06-14 08:33:02.625 165 12261.83 84.12 54364.12 88888.00 2015-06-14 08:33:02.750 165 12261.88 84.12 54364.18 88888.00 2015-06-14 08:33:02.875 165 12261.92 84.12 54364.22 88888.00 2015-06-14 08:33:03.000 165 12261.92 84.08 54364.20 88888.00 2015-06-14 08:33:03.125 165 12261.98 84.08 54364.22 88888.00 2015-06-14 08:33:03.250 165 12262.00 84.05 54364.22 88888.00 2015-06-14 08:33:03.375 165 12262.02 84.05 54364.22 88888.00 2015-06-14 08:33:03.500 165 12262.17 84.08 54364.28 88888.00 2015-06-14 08:33:03.625 165 12262.17 84.08 54364.30 88888.00 2015-06-14 08:33:03.750 165 12262.12 84.08 54364.30 88888.00 2015-06-14 08:33:03.875 165 12262.17 84.10 54364.32 88888.00 2015-06-14 08:33:04.000 165 12262.27 84.12 54364.35 88888.00 2015-06-14 08:33:04.125 165 12262.35 84.10 54364.38 88888.00 2015-06-14 08:33:04.250 165 12262.38 84.10 54364.40 88888.00 2015-06-14 08:33:04.375 165 12262.38 84.12 54364.38 88888.00 2015-06-14 08:33:04.500 165 12262.42 84.10 54364.38 88888.00 2015-06-14 08:33:04.625 165 12262.45 84.15 54364.38 88888.00 2015-06-14 08:33:04.750 165 12262.48 84.15 54364.38 88888.00 2015-06-14 08:33:04.875 165 12262.48 84.17 54364.38 88888.00 2015-06-14 08:33:05.000 165 12262.55 84.17 54364.40 88888.00 2015-06-14 08:33:05.125 165 12262.62 84.20 54364.45 88888.00 2015-06-14 08:33:05.250 165 12262.65 84.20 54364.43 88888.00 2015-06-14 08:33:05.375 165 12262.67 84.28 54364.45 88888.00 2015-06-14 08:33:05.500 165 12262.67 84.35 54364.47 88888.00 2015-06-14 08:33:05.625 165 12262.73 84.38 54364.47 88888.00 2015-06-14 08:33:05.750 165 12262.77 84.42 54364.47 88888.00 2015-06-14 08:33:05.875 165 12262.77 84.45 54364.47 88888.00 2015-06-14 08:33:06.000 165 12262.75 84.47 54364.45 88888.00 2015-06-14 08:33:06.125 165 12262.73 84.53 54364.50 88888.00 2015-06-14 08:33:06.250 165 12262.80 84.55 54364.53 88888.00 2015-06-14 08:33:06.375 165 12262.85 84.55 54364.55 88888.00 2015-06-14 08:33:06.500 165 12262.75 84.60 54364.55 88888.00 2015-06-14 08:33:06.625 165 12262.70 84.62 54364.55 88888.00 2015-06-14 08:33:06.750 165 12262.70 84.60 54364.60 88888.00 2015-06-14 08:33:06.875 165 12262.75 84.62 54364.62 88888.00 2015-06-14 08:33:07.000 165 12262.83 84.65 54364.62 88888.00 2015-06-14 08:33:07.125 165 12262.75 84.65 54364.62 88888.00 2015-06-14 08:33:07.250 165 12262.73 84.67 54364.60 88888.00 2015-06-14 08:33:07.375 165 12262.73 84.72 54364.60 88888.00 2015-06-14 08:33:07.500 165 12262.73 84.72 54364.62 88888.00 2015-06-14 08:33:07.625 165 12262.70 84.75 54364.65 88888.00 2015-06-14 08:33:07.750 165 12262.75 84.75 54364.65 88888.00 2015-06-14 08:33:07.875 165 12262.73 84.78 54364.65 88888.00 2015-06-14 08:33:08.000 165 12262.70 84.83 54364.65 88888.00 2015-06-14 08:33:08.125 165 12262.67 84.88 54364.68 88888.00 2015-06-14 08:33:08.250 165 12262.67 84.88 54364.70 88888.00 2015-06-14 08:33:08.375 165 12262.62 84.90 54364.70 88888.00 2015-06-14 08:33:08.500 165 12262.62 84.92 54364.70 88888.00 2015-06-14 08:33:08.625 165 12262.60 84.97 54364.70 88888.00 2015-06-14 08:33:08.750 165 12262.55 85.00 54364.70 88888.00 2015-06-14 08:33:08.875 165 12262.62 85.03 54364.70 88888.00 2015-06-14 08:33:09.000 165 12262.67 85.05 54364.70 88888.00 2015-06-14 08:33:09.125 165 12262.75 85.08 54364.75 88888.00 2015-06-14 08:33:09.250 165 12262.67 85.08 54364.75 88888.00 2015-06-14 08:33:09.375 165 12262.62 85.10 54364.78 88888.00 2015-06-14 08:33:09.500 165 12262.62 85.17 54364.80 88888.00 2015-06-14 08:33:09.625 165 12262.60 85.22 54364.80 88888.00 2015-06-14 08:33:09.750 165 12262.58 85.28 54364.80 88888.00 2015-06-14 08:33:09.875 165 12262.50 85.30 54364.78 88888.00 2015-06-14 08:33:10.000 165 12262.48 85.30 54364.82 88888.00 2015-06-14 08:33:10.125 165 12262.45 85.35 54364.88 88888.00 2015-06-14 08:33:10.250 165 12262.40 85.40 54364.88 88888.00 2015-06-14 08:33:10.375 165 12262.38 85.42 54364.88 88888.00 2015-06-14 08:33:10.500 165 12262.30 85.45 54364.90 88888.00 2015-06-14 08:33:10.625 165 12262.25 85.50 54364.90 88888.00 2015-06-14 08:33:10.750 165 12262.20 85.53 54364.95 88888.00 2015-06-14 08:33:10.875 165 12262.15 85.55 54364.95 88888.00 2015-06-14 08:33:11.000 165 12262.12 85.55 54364.95 88888.00 2015-06-14 08:33:11.125 165 12262.12 85.55 54364.95 88888.00 2015-06-14 08:33:11.250 165 12262.02 85.53 54365.00 88888.00 2015-06-14 08:33:11.375 165 12261.98 85.53 54365.00 88888.00 2015-06-14 08:33:11.500 165 12261.90 85.55 54365.00 88888.00 2015-06-14 08:33:11.625 165 12261.80 85.55 54365.03 88888.00 2015-06-14 08:33:11.750 165 12261.75 85.53 54365.03 88888.00 2015-06-14 08:33:11.875 165 12261.83 85.53 54365.05 88888.00 2015-06-14 08:33:12.000 165 12261.85 85.55 54365.05 88888.00 2015-06-14 08:33:12.125 165 12261.85 85.55 54365.05 88888.00 2015-06-14 08:33:12.250 165 12261.80 85.53 54365.07 88888.00 2015-06-14 08:33:12.375 165 12261.80 85.55 54365.10 88888.00 2015-06-14 08:33:12.500 165 12261.77 85.53 54365.12 88888.00 2015-06-14 08:33:12.625 165 12261.75 85.53 54365.15 88888.00 2015-06-14 08:33:12.750 165 12261.80 85.53 54365.18 88888.00 2015-06-14 08:33:12.875 165 12261.85 85.53 54365.20 88888.00 2015-06-14 08:33:13.000 165 12261.75 85.47 54365.18 88888.00 2015-06-14 08:33:13.125 165 12261.70 85.42 54365.18 88888.00 2015-06-14 08:33:13.250 165 12261.73 85.40 54365.22 88888.00 2015-06-14 08:33:13.375 165 12261.83 85.40 54365.25 88888.00 2015-06-14 08:33:13.500 165 12261.88 85.40 54365.22 88888.00 2015-06-14 08:33:13.625 165 12261.88 85.35 54365.20 88888.00 2015-06-14 08:33:13.750 165 12261.85 85.33 54365.22 88888.00 2015-06-14 08:33:13.875 165 12261.80 85.28 54365.25 88888.00 2015-06-14 08:33:14.000 165 12261.83 85.25 54365.22 88888.00 2015-06-14 08:33:14.125 165 12261.90 85.22 54365.25 88888.00 2015-06-14 08:33:14.250 165 12261.92 85.20 54365.28 88888.00 2015-06-14 08:33:14.375 165 12261.95 85.20 54365.30 88888.00 2015-06-14 08:33:14.500 165 12262.00 85.15 54365.30 88888.00 2015-06-14 08:33:14.625 165 12261.95 85.08 54365.30 88888.00 2015-06-14 08:33:14.750 165 12261.90 85.05 54365.30 88888.00 2015-06-14 08:33:14.875 165 12261.95 85.03 54365.35 88888.00 2015-06-14 08:33:15.000 165 12262.02 85.00 54365.35 88888.00 2015-06-14 08:33:15.125 165 12262.08 84.97 54365.32 88888.00 2015-06-14 08:33:15.250 165 12262.02 84.95 54365.35 88888.00 2015-06-14 08:33:15.375 165 12262.05 84.92 54365.32 88888.00 2015-06-14 08:33:15.500 165 12262.05 84.90 54365.32 88888.00 2015-06-14 08:33:15.625 165 12262.08 84.85 54365.35 88888.00 2015-06-14 08:33:15.750 165 12262.08 84.85 54365.38 88888.00 2015-06-14 08:33:15.875 165 12262.00 84.85 54365.38 88888.00 2015-06-14 08:33:16.000 165 12261.98 84.80 54365.35 88888.00 2015-06-14 08:33:16.125 165 12262.02 84.75 54365.35 88888.00 2015-06-14 08:33:16.250 165 12262.10 84.72 54365.40 88888.00 2015-06-14 08:33:16.375 165 12262.15 84.70 54365.40 88888.00 2015-06-14 08:33:16.500 165 12262.10 84.65 54365.38 88888.00 2015-06-14 08:33:16.625 165 12262.02 84.58 54365.40 88888.00 2015-06-14 08:33:16.750 165 12262.00 84.58 54365.40 88888.00 2015-06-14 08:33:16.875 165 12262.00 84.50 54365.43 88888.00 2015-06-14 08:33:17.000 165 12262.05 84.50 54365.43 88888.00 2015-06-14 08:33:17.125 165 12262.08 84.50 54365.45 88888.00 2015-06-14 08:33:17.250 165 12262.00 84.45 54365.47 88888.00 2015-06-14 08:33:17.375 165 12261.98 84.45 54365.47 88888.00 2015-06-14 08:33:17.500 165 12261.95 84.40 54365.45 88888.00 2015-06-14 08:33:17.625 165 12261.98 84.40 54365.47 88888.00 2015-06-14 08:33:17.750 165 12262.00 84.40 54365.47 88888.00 2015-06-14 08:33:17.875 165 12261.90 84.38 54365.47 88888.00 2015-06-14 08:33:18.000 165 12261.85 84.33 54365.45 88888.00 2015-06-14 08:33:18.125 165 12261.83 84.35 54365.45 88888.00 2015-06-14 08:33:18.250 165 12261.83 84.33 54365.53 88888.00 2015-06-14 08:33:18.375 165 12261.77 84.30 54365.53 88888.00 2015-06-14 08:33:18.500 165 12261.67 84.33 54365.55 88888.00 2015-06-14 08:33:18.625 165 12261.67 84.28 54365.53 88888.00 2015-06-14 08:33:18.750 165 12261.67 84.25 54365.53 88888.00 2015-06-14 08:33:18.875 165 12261.62 84.22 54365.53 88888.00 2015-06-14 08:33:19.000 165 12261.55 84.17 54365.53 88888.00 2015-06-14 08:33:19.125 165 12261.52 84.15 54365.55 88888.00 2015-06-14 08:33:19.250 165 12261.48 84.08 54365.57 88888.00 2015-06-14 08:33:19.375 165 12261.52 84.05 54365.55 88888.00 2015-06-14 08:33:19.500 165 12261.50 84.00 54365.57 88888.00 2015-06-14 08:33:19.625 165 12261.50 84.00 54365.60 88888.00 2015-06-14 08:33:19.750 165 12261.50 83.95 54365.60 88888.00 2015-06-14 08:33:19.875 165 12261.52 83.92 54365.60 88888.00 2015-06-14 08:33:20.000 165 12261.50 83.88 54365.60 88888.00 2015-06-14 08:33:20.125 165 12261.42 83.83 54365.62 88888.00 2015-06-14 08:33:20.250 165 12261.35 83.78 54365.65 88888.00 2015-06-14 08:33:20.375 165 12261.40 83.75 54365.65 88888.00 2015-06-14 08:33:20.500 165 12261.42 83.72 54365.70 88888.00 2015-06-14 08:33:20.625 165 12261.35 83.70 54365.70 88888.00 2015-06-14 08:33:20.750 165 12261.25 83.65 54365.68 88888.00 2015-06-14 08:33:20.875 165 12261.25 83.62 54365.70 88888.00 2015-06-14 08:33:21.000 165 12261.23 83.62 54365.75 88888.00 2015-06-14 08:33:21.125 165 12261.23 83.60 54365.78 88888.00 2015-06-14 08:33:21.250 165 12261.20 83.55 54365.78 88888.00 2015-06-14 08:33:21.375 165 12261.15 83.53 54365.72 88888.00 2015-06-14 08:33:21.500 165 12261.12 83.50 54365.78 88888.00 2015-06-14 08:33:21.625 165 12261.12 83.47 54365.78 88888.00 2015-06-14 08:33:21.750 165 12261.12 83.45 54365.80 88888.00 2015-06-14 08:33:21.875 165 12260.98 83.38 54365.72 88888.00 2015-06-14 08:33:22.000 165 12260.95 83.38 54365.75 88888.00 2015-06-14 08:33:22.125 165 12261.02 83.38 54365.82 88888.00 2015-06-14 08:33:22.250 165 12261.02 83.40 54365.85 88888.00 2015-06-14 08:33:22.375 165 12260.95 83.40 54365.85 88888.00 2015-06-14 08:33:22.500 165 12260.90 83.42 54365.85 88888.00 2015-06-14 08:33:22.625 165 12260.85 83.42 54365.88 88888.00 2015-06-14 08:33:22.750 165 12260.80 83.40 54365.90 88888.00 2015-06-14 08:33:22.875 165 12260.77 83.40 54365.93 88888.00 2015-06-14 08:33:23.000 165 12260.77 83.42 54365.95 88888.00 2015-06-14 08:33:23.125 165 12260.83 83.42 54365.95 88888.00 2015-06-14 08:33:23.250 165 12260.77 83.40 54365.97 88888.00 2015-06-14 08:33:23.375 165 12260.70 83.40 54366.00 88888.00 2015-06-14 08:33:23.500 165 12260.62 83.42 54366.03 88888.00 2015-06-14 08:33:23.625 165 12260.70 83.40 54366.03 88888.00 2015-06-14 08:33:23.750 165 12260.75 83.42 54366.03 88888.00 2015-06-14 08:33:23.875 165 12260.75 83.42 54366.03 88888.00 2015-06-14 08:33:24.000 165 12260.73 83.40 54366.03 88888.00 2015-06-14 08:33:24.125 165 12260.60 83.42 54366.05 88888.00 2015-06-14 08:33:24.250 165 12260.50 83.45 54366.07 88888.00 2015-06-14 08:33:24.375 165 12260.55 83.50 54366.10 88888.00 2015-06-14 08:33:24.500 165 12260.55 83.50 54366.10 88888.00 2015-06-14 08:33:24.625 165 12260.50 83.47 54366.12 88888.00 2015-06-14 08:33:24.750 165 12260.45 83.50 54366.12 88888.00 2015-06-14 08:33:24.875 165 12260.45 83.55 54366.12 88888.00 2015-06-14 08:33:25.000 165 12260.42 83.55 54366.15 88888.00 2015-06-14 08:33:25.125 165 12260.45 83.55 54366.15 88888.00 2015-06-14 08:33:25.250 165 12260.40 83.55 54366.18 88888.00 2015-06-14 08:33:25.375 165 12260.27 83.55 54366.20 88888.00 2015-06-14 08:33:25.500 165 12260.20 83.60 54366.22 88888.00 2015-06-14 08:33:25.625 165 12260.17 83.62 54366.25 88888.00 2015-06-14 08:33:25.750 165 12260.15 83.65 54366.28 88888.00 2015-06-14 08:33:25.875 165 12260.15 83.65 54366.28 88888.00 2015-06-14 08:33:26.000 165 12260.20 83.67 54366.28 88888.00 2015-06-14 08:33:26.125 165 12260.17 83.67 54366.32 88888.00 2015-06-14 08:33:26.250 165 12260.10 83.70 54366.35 88888.00 2015-06-14 08:33:26.375 165 12260.02 83.70 54366.35 88888.00 2015-06-14 08:33:26.500 165 12259.92 83.67 54366.38 88888.00 2015-06-14 08:33:26.625 165 12259.88 83.70 54366.38 88888.00 2015-06-14 08:33:26.750 165 12259.85 83.70 54366.40 88888.00 2015-06-14 08:33:26.875 165 12259.80 83.70 54366.43 88888.00 2015-06-14 08:33:27.000 165 12259.85 83.72 54366.43 88888.00 2015-06-14 08:33:27.125 165 12259.88 83.72 54366.47 88888.00 2015-06-14 08:33:27.250 165 12259.77 83.70 54366.53 88888.00 2015-06-14 08:33:27.375 165 12259.77 83.72 54366.50 88888.00 2015-06-14 08:33:27.500 165 12259.73 83.70 54366.53 88888.00 2015-06-14 08:33:27.625 165 12259.70 83.67 54366.55 88888.00 2015-06-14 08:33:27.750 165 12259.65 83.65 54366.55 88888.00 2015-06-14 08:33:27.875 165 12259.62 83.62 54366.53 88888.00 2015-06-14 08:33:28.000 165 12259.60 83.58 54366.55 88888.00 2015-06-14 08:33:28.125 165 12259.60 83.53 54366.60 88888.00 2015-06-14 08:33:28.250 165 12259.60 83.45 54366.65 88888.00 2015-06-14 08:33:28.375 165 12259.65 83.42 54366.65 88888.00 2015-06-14 08:33:28.500 165 12259.58 83.40 54366.68 88888.00 2015-06-14 08:33:28.625 165 12259.58 83.38 54366.70 88888.00 2015-06-14 08:33:28.750 165 12259.55 83.33 54366.70 88888.00 2015-06-14 08:33:28.875 165 12259.52 83.30 54366.75 88888.00 2015-06-14 08:33:29.000 165 12259.48 83.28 54366.75 88888.00 2015-06-14 08:33:29.125 165 12259.40 83.22 54366.78 88888.00 2015-06-14 08:33:29.250 165 12259.40 83.15 54366.80 88888.00 2015-06-14 08:33:29.375 165 12259.40 83.12 54366.82 88888.00 2015-06-14 08:33:29.500 165 12259.35 83.10 54366.85 88888.00 2015-06-14 08:33:29.625 165 12259.27 83.12 54366.90 88888.00 2015-06-14 08:33:29.750 165 12259.25 83.10 54366.93 88888.00 2015-06-14 08:33:29.875 165 12259.20 83.03 54366.95 88888.00 2015-06-14 08:33:30.000 165 12259.10 83.00 54366.95 88888.00 2015-06-14 08:33:30.125 165 12259.02 82.95 54367.03 88888.00 2015-06-14 08:33:30.250 165 12259.00 82.90 54367.07 88888.00 2015-06-14 08:33:30.375 165 12259.00 82.88 54367.07 88888.00 2015-06-14 08:33:30.500 165 12258.92 82.85 54367.10 88888.00 2015-06-14 08:33:30.625 165 12258.88 82.83 54367.12 88888.00 2015-06-14 08:33:30.750 165 12258.85 82.80 54367.15 88888.00 2015-06-14 08:33:30.875 165 12258.77 82.78 54367.18 88888.00 2015-06-14 08:33:31.000 165 12258.67 82.70 54367.18 88888.00 2015-06-14 08:33:31.125 165 12258.58 82.67 54367.22 88888.00 2015-06-14 08:33:31.250 165 12258.50 82.67 54367.25 88888.00 2015-06-14 08:33:31.375 165 12258.52 82.65 54367.28 88888.00 2015-06-14 08:33:31.500 165 12258.48 82.67 54367.30 88888.00 2015-06-14 08:33:31.625 165 12258.38 82.65 54367.32 88888.00 2015-06-14 08:33:31.750 165 12258.33 82.58 54367.32 88888.00 2015-06-14 08:33:31.875 165 12258.30 82.53 54367.35 88888.00 2015-06-14 08:33:32.000 165 12258.23 82.55 54367.40 88888.00 2015-06-14 08:33:32.125 165 12258.12 82.53 54367.45 88888.00 2015-06-14 08:33:32.250 165 12258.08 82.47 54367.50 88888.00 2015-06-14 08:33:32.375 165 12257.98 82.42 54367.50 88888.00 2015-06-14 08:33:32.500 165 12257.85 82.40 54367.53 88888.00 2015-06-14 08:33:32.625 165 12257.88 82.38 54367.55 88888.00 2015-06-14 08:33:32.750 165 12257.88 82.33 54367.62 88888.00 2015-06-14 08:33:32.875 165 12257.80 82.30 54367.65 88888.00 2015-06-14 08:33:33.000 165 12257.75 82.22 54367.65 88888.00 2015-06-14 08:33:33.125 165 12257.70 82.20 54367.68 88888.00 2015-06-14 08:33:33.250 165 12257.70 82.15 54367.75 88888.00 2015-06-14 08:33:33.375 165 12257.62 82.12 54367.78 88888.00 2015-06-14 08:33:33.500 165 12257.60 82.08 54367.80 88888.00 2015-06-14 08:33:33.625 165 12257.62 82.05 54367.82 88888.00 2015-06-14 08:33:33.750 165 12257.60 82.03 54367.85 88888.00 2015-06-14 08:33:33.875 165 12257.52 82.00 54367.85 88888.00 2015-06-14 08:33:34.000 165 12257.48 82.00 54367.88 88888.00 2015-06-14 08:33:34.125 165 12257.45 81.97 54367.88 88888.00 2015-06-14 08:33:34.250 165 12257.40 81.90 54367.90 88888.00 2015-06-14 08:33:34.375 165 12257.35 81.88 54367.90 88888.00 2015-06-14 08:33:34.500 165 12257.35 81.88 54367.95 88888.00 2015-06-14 08:33:34.625 165 12257.35 81.88 54367.97 88888.00 2015-06-14 08:33:34.750 165 12257.35 81.85 54368.00 88888.00 2015-06-14 08:33:34.875 165 12257.35 81.83 54368.00 88888.00 2015-06-14 08:33:35.000 165 12257.38 81.83 54368.05 88888.00 2015-06-14 08:33:35.125 165 12257.35 81.78 54368.07 88888.00 2015-06-14 08:33:35.250 165 12257.30 81.75 54368.07 88888.00 2015-06-14 08:33:35.375 165 12257.35 81.78 54368.10 88888.00 2015-06-14 08:33:35.500 165 12257.35 81.80 54368.15 88888.00 2015-06-14 08:33:35.625 165 12257.35 81.80 54368.18 88888.00 2015-06-14 08:33:35.750 165 12257.38 81.83 54368.20 88888.00 2015-06-14 08:33:35.875 165 12257.38 81.83 54368.22 88888.00 2015-06-14 08:33:36.000 165 12257.33 81.83 54368.25 88888.00 2015-06-14 08:33:36.125 165 12257.30 81.88 54368.28 88888.00 2015-06-14 08:33:36.250 165 12257.30 81.92 54368.30 88888.00 2015-06-14 08:33:36.375 165 12257.20 81.92 54368.30 88888.00 2015-06-14 08:33:36.500 165 12257.20 81.95 54368.35 88888.00 2015-06-14 08:33:36.625 165 12257.23 82.00 54368.35 88888.00 2015-06-14 08:33:36.750 165 12257.20 82.03 54368.35 88888.00 2015-06-14 08:33:36.875 165 12257.12 82.03 54368.38 88888.00 2015-06-14 08:33:37.000 165 12257.05 82.05 54368.43 88888.00 2015-06-14 08:33:37.125 165 12256.92 82.05 54368.43 88888.00 2015-06-14 08:33:37.250 165 12256.92 82.10 54368.47 88888.00 2015-06-14 08:33:37.375 165 12256.95 82.12 54368.47 88888.00 2015-06-14 08:33:37.500 165 12256.83 82.12 54368.47 88888.00 2015-06-14 08:33:37.625 165 12256.83 82.15 54368.53 88888.00 2015-06-14 08:33:37.750 165 12256.83 82.17 54368.57 88888.00 2015-06-14 08:33:37.875 165 12256.83 82.17 54368.55 88888.00 2015-06-14 08:33:38.000 165 12256.75 82.15 54368.57 88888.00 2015-06-14 08:33:38.125 165 12256.73 82.17 54368.60 88888.00 2015-06-14 08:33:38.250 165 12256.70 82.20 54368.62 88888.00 2015-06-14 08:33:38.375 165 12256.75 82.25 54368.65 88888.00 2015-06-14 08:33:38.500 165 12256.75 82.25 54368.68 88888.00 2015-06-14 08:33:38.625 165 12256.75 82.28 54368.68 88888.00 2015-06-14 08:33:38.750 165 12256.73 82.28 54368.68 88888.00 2015-06-14 08:33:38.875 165 12256.67 82.30 54368.70 88888.00 2015-06-14 08:33:39.000 165 12256.60 82.33 54368.70 88888.00 2015-06-14 08:33:39.125 165 12256.60 82.33 54368.72 88888.00 2015-06-14 08:33:39.250 165 12256.65 82.35 54368.75 88888.00 2015-06-14 08:33:39.375 165 12256.65 82.35 54368.78 88888.00 2015-06-14 08:33:39.500 165 12256.65 82.35 54368.80 88888.00 2015-06-14 08:33:39.625 165 12256.70 82.35 54368.78 88888.00 2015-06-14 08:33:39.750 165 12256.73 82.38 54368.78 88888.00 2015-06-14 08:33:39.875 165 12256.67 82.35 54368.78 88888.00 2015-06-14 08:33:40.000 165 12256.65 82.38 54368.78 88888.00 2015-06-14 08:33:40.125 165 12256.73 82.40 54368.80 88888.00 2015-06-14 08:33:40.250 165 12256.75 82.40 54368.82 88888.00 2015-06-14 08:33:40.375 165 12256.75 82.45 54368.82 88888.00 2015-06-14 08:33:40.500 165 12256.77 82.47 54368.85 88888.00 2015-06-14 08:33:40.625 165 12256.77 82.50 54368.88 88888.00 2015-06-14 08:33:40.750 165 12256.75 82.55 54368.85 88888.00 2015-06-14 08:33:40.875 165 12256.75 82.55 54368.88 88888.00 2015-06-14 08:33:41.000 165 12256.75 82.62 54368.88 88888.00 2015-06-14 08:33:41.125 165 12256.75 82.67 54368.90 88888.00 2015-06-14 08:33:41.250 165 12256.75 82.70 54368.90 88888.00 2015-06-14 08:33:41.375 165 12256.80 82.78 54368.90 88888.00 2015-06-14 08:33:41.500 165 12256.88 82.85 54368.93 88888.00 2015-06-14 08:33:41.625 165 12256.88 82.92 54368.95 88888.00 2015-06-14 08:33:41.750 165 12256.85 82.97 54368.95 88888.00 2015-06-14 08:33:41.875 165 12256.77 83.00 54368.95 88888.00 2015-06-14 08:33:42.000 165 12256.75 83.08 54368.97 88888.00 2015-06-14 08:33:42.125 165 12256.73 83.15 54369.00 88888.00 2015-06-14 08:33:42.250 165 12256.70 83.22 54368.97 88888.00 2015-06-14 08:33:42.375 165 12256.77 83.28 54369.00 88888.00 2015-06-14 08:33:42.500 165 12256.75 83.35 54369.00 88888.00 2015-06-14 08:33:42.625 165 12256.75 83.42 54369.00 88888.00 2015-06-14 08:33:42.750 165 12256.77 83.50 54369.00 88888.00 2015-06-14 08:33:42.875 165 12256.73 83.53 54368.97 88888.00 2015-06-14 08:33:43.000 165 12256.67 83.58 54369.00 88888.00 2015-06-14 08:33:43.125 165 12256.67 83.65 54369.00 88888.00 2015-06-14 08:33:43.250 165 12256.62 83.75 54369.03 88888.00 2015-06-14 08:33:43.375 165 12256.65 83.85 54369.05 88888.00 2015-06-14 08:33:43.500 165 12256.60 83.92 54369.05 88888.00 2015-06-14 08:33:43.625 165 12256.55 83.97 54369.05 88888.00 2015-06-14 08:33:43.750 165 12256.52 84.05 54369.07 88888.00 2015-06-14 08:33:43.875 165 12256.50 84.12 54369.10 88888.00 2015-06-14 08:33:44.000 165 12256.40 84.22 54369.07 88888.00 2015-06-14 08:33:44.125 165 12256.38 84.30 54369.10 88888.00 2015-06-14 08:33:44.250 165 12256.38 84.40 54369.12 88888.00 2015-06-14 08:33:44.375 165 12256.38 84.45 54369.10 88888.00 2015-06-14 08:33:44.500 165 12256.38 84.53 54369.10 88888.00 2015-06-14 08:33:44.625 165 12256.35 84.62 54369.10 88888.00 2015-06-14 08:33:44.750 165 12256.27 84.67 54369.12 88888.00 2015-06-14 08:33:44.875 165 12256.23 84.70 54369.12 88888.00 2015-06-14 08:33:45.000 165 12256.23 84.78 54369.12 88888.00 2015-06-14 08:33:45.125 165 12256.20 84.80 54369.15 88888.00 2015-06-14 08:33:45.250 165 12256.15 84.85 54369.15 88888.00 2015-06-14 08:33:45.375 165 12256.17 84.92 54369.15 88888.00 2015-06-14 08:33:45.500 165 12256.20 84.97 54369.18 88888.00 2015-06-14 08:33:45.625 165 12256.17 85.03 54369.18 88888.00 2015-06-14 08:33:45.750 165 12256.15 85.05 54369.18 88888.00 2015-06-14 08:33:45.875 165 12256.17 85.10 54369.18 88888.00 2015-06-14 08:33:46.000 165 12256.12 85.15 54369.20 88888.00 2015-06-14 08:33:46.125 165 12256.12 85.20 54369.20 88888.00 2015-06-14 08:33:46.250 165 12256.12 85.25 54369.22 88888.00 2015-06-14 08:33:46.375 165 12256.12 85.33 54369.22 88888.00 2015-06-14 08:33:46.500 165 12256.15 85.33 54369.20 88888.00 2015-06-14 08:33:46.625 165 12256.15 85.33 54369.18 88888.00 2015-06-14 08:33:46.750 165 12256.12 85.33 54369.20 88888.00 2015-06-14 08:33:46.875 165 12256.08 85.38 54369.20 88888.00 2015-06-14 08:33:47.000 165 12256.10 85.42 54369.20 88888.00 2015-06-14 08:33:47.125 165 12256.15 85.47 54369.25 88888.00 2015-06-14 08:33:47.250 165 12256.15 85.47 54369.22 88888.00 2015-06-14 08:33:47.375 165 12256.20 85.47 54369.20 88888.00 2015-06-14 08:33:47.500 165 12256.23 85.47 54369.22 88888.00 2015-06-14 08:33:47.625 165 12256.30 85.53 54369.25 88888.00 2015-06-14 08:33:47.750 165 12256.38 85.58 54369.28 88888.00 2015-06-14 08:33:47.875 165 12256.40 85.60 54369.28 88888.00 2015-06-14 08:33:48.000 165 12256.33 85.60 54369.25 88888.00 2015-06-14 08:33:48.125 165 12256.33 85.65 54369.25 88888.00 2015-06-14 08:33:48.250 165 12256.42 85.65 54369.25 88888.00 2015-06-14 08:33:48.375 165 12256.50 85.67 54369.25 88888.00 2015-06-14 08:33:48.500 165 12256.50 85.72 54369.30 88888.00 2015-06-14 08:33:48.625 165 12256.55 85.75 54369.28 88888.00 2015-06-14 08:33:48.750 165 12256.65 85.80 54369.28 88888.00 2015-06-14 08:33:48.875 165 12256.70 85.83 54369.25 88888.00 2015-06-14 08:33:49.000 165 12256.73 85.88 54369.22 88888.00 2015-06-14 08:33:49.125 165 12256.77 85.97 54369.25 88888.00 2015-06-14 08:33:49.250 165 12256.83 86.03 54369.28 88888.00 2015-06-14 08:33:49.375 165 12256.83 86.05 54369.28 88888.00 2015-06-14 08:33:49.500 165 12256.77 86.12 54369.28 88888.00 2015-06-14 08:33:49.625 165 12256.80 86.22 54369.28 88888.00 2015-06-14 08:33:49.750 165 12256.85 86.30 54369.28 88888.00 2015-06-14 08:33:49.875 165 12256.83 86.35 54369.32 88888.00 2015-06-14 08:33:50.000 165 12256.85 86.40 54369.32 88888.00 2015-06-14 08:33:50.125 165 12256.85 86.45 54369.32 88888.00 2015-06-14 08:33:50.250 165 12256.83 86.55 54369.32 88888.00 2015-06-14 08:33:50.375 165 12256.83 86.62 54369.32 88888.00 2015-06-14 08:33:50.500 165 12256.75 86.67 54369.30 88888.00 2015-06-14 08:33:50.625 165 12256.73 86.78 54369.30 88888.00 2015-06-14 08:33:50.750 165 12256.73 86.85 54369.32 88888.00 2015-06-14 08:33:50.875 165 12256.70 86.92 54369.35 88888.00 2015-06-14 08:33:51.000 165 12256.62 86.97 54369.30 88888.00 2015-06-14 08:33:51.125 165 12256.58 87.05 54369.32 88888.00 2015-06-14 08:33:51.250 165 12256.60 87.10 54369.32 88888.00 2015-06-14 08:33:51.375 165 12256.55 87.12 54369.35 88888.00 2015-06-14 08:33:51.500 165 12256.48 87.17 54369.38 88888.00 2015-06-14 08:33:51.625 165 12256.42 87.22 54369.40 88888.00 2015-06-14 08:33:51.750 165 12256.38 87.28 54369.40 88888.00 2015-06-14 08:33:51.875 165 12256.30 87.30 54369.40 88888.00 2015-06-14 08:33:52.000 165 12256.17 87.33 54369.40 88888.00 2015-06-14 08:33:52.125 165 12256.10 87.35 54369.45 88888.00 2015-06-14 08:33:52.250 165 12256.00 87.35 54369.47 88888.00 2015-06-14 08:33:52.375 165 12255.92 87.35 54369.45 88888.00 2015-06-14 08:33:52.500 165 12255.80 87.30 54369.47 88888.00 2015-06-14 08:33:52.625 165 12255.75 87.33 54369.50 88888.00 2015-06-14 08:33:52.750 165 12255.73 87.33 54369.55 88888.00 2015-06-14 08:33:52.875 165 12255.65 87.35 54369.57 88888.00 2015-06-14 08:33:53.000 165 12255.55 87.30 54369.57 88888.00 2015-06-14 08:33:53.125 165 12255.40 87.22 54369.57 88888.00 2015-06-14 08:33:53.250 165 12255.35 87.25 54369.62 88888.00 2015-06-14 08:33:53.375 165 12255.35 87.20 54369.65 88888.00 2015-06-14 08:33:53.500 165 12255.33 87.20 54369.65 88888.00 2015-06-14 08:33:53.625 165 12255.25 87.20 54369.68 88888.00 2015-06-14 08:33:53.750 165 12255.15 87.20 54369.72 88888.00 2015-06-14 08:33:53.875 165 12255.08 87.12 54369.72 88888.00 2015-06-14 08:33:54.000 165 12255.05 87.10 54369.72 88888.00 2015-06-14 08:33:54.125 165 12255.00 87.10 54369.75 88888.00 2015-06-14 08:33:54.250 165 12255.00 87.05 54369.78 88888.00 2015-06-14 08:33:54.375 165 12254.98 87.00 54369.82 88888.00 2015-06-14 08:33:54.500 165 12254.85 86.95 54369.85 88888.00 2015-06-14 08:33:54.625 165 12254.83 86.92 54369.85 88888.00 2015-06-14 08:33:54.750 165 12254.80 86.88 54369.82 88888.00 2015-06-14 08:33:54.875 165 12254.85 86.88 54369.90 88888.00 2015-06-14 08:33:55.000 165 12254.90 86.85 54369.90 88888.00 2015-06-14 08:33:55.125 165 12254.88 86.83 54369.90 88888.00 2015-06-14 08:33:55.250 165 12254.80 86.78 54369.95 88888.00 2015-06-14 08:33:55.375 165 12254.80 86.80 54369.97 88888.00 2015-06-14 08:33:55.500 165 12254.75 86.78 54370.00 88888.00 2015-06-14 08:33:55.625 165 12254.75 86.78 54370.03 88888.00 2015-06-14 08:33:55.750 165 12254.77 86.78 54370.05 88888.00 2015-06-14 08:33:55.875 165 12254.73 86.80 54370.07 88888.00 2015-06-14 08:33:56.000 165 12254.67 86.78 54370.10 88888.00 2015-06-14 08:33:56.125 165 12254.62 86.78 54370.12 88888.00 2015-06-14 08:33:56.250 165 12254.55 86.78 54370.15 88888.00 2015-06-14 08:33:56.375 165 12254.48 86.80 54370.20 88888.00 2015-06-14 08:33:56.500 165 12254.55 86.80 54370.18 88888.00 2015-06-14 08:33:56.625 165 12254.55 86.78 54370.18 88888.00 2015-06-14 08:33:56.750 165 12254.50 86.78 54370.22 88888.00 2015-06-14 08:33:56.875 165 12254.52 86.78 54370.25 88888.00 2015-06-14 08:33:57.000 165 12254.52 86.75 54370.28 88888.00 2015-06-14 08:33:57.125 165 12254.52 86.70 54370.28 88888.00 2015-06-14 08:33:57.250 165 12254.48 86.70 54370.30 88888.00 2015-06-14 08:33:57.375 165 12254.48 86.75 54370.32 88888.00 2015-06-14 08:33:57.500 165 12254.50 86.80 54370.32 88888.00 2015-06-14 08:33:57.625 165 12254.55 86.78 54370.35 88888.00 2015-06-14 08:33:57.750 165 12254.60 86.78 54370.38 88888.00 2015-06-14 08:33:57.875 165 12254.60 86.83 54370.40 88888.00 2015-06-14 08:33:58.000 165 12254.55 86.85 54370.40 88888.00 2015-06-14 08:33:58.125 165 12254.58 86.83 54370.43 88888.00 2015-06-14 08:33:58.250 165 12254.65 86.88 54370.45 88888.00 2015-06-14 08:33:58.375 165 12254.67 86.90 54370.47 88888.00 2015-06-14 08:33:58.500 165 12254.60 86.92 54370.50 88888.00 2015-06-14 08:33:58.625 165 12254.58 86.97 54370.50 88888.00 2015-06-14 08:33:58.750 165 12254.62 86.97 54370.57 88888.00 2015-06-14 08:33:58.875 165 12254.58 86.97 54370.57 88888.00 2015-06-14 08:33:59.000 165 12254.50 87.00 54370.57 88888.00 2015-06-14 08:33:59.125 165 12254.50 86.97 54370.62 88888.00 2015-06-14 08:33:59.250 165 12254.48 86.97 54370.65 88888.00 2015-06-14 08:33:59.375 165 12254.48 87.00 54370.68 88888.00 2015-06-14 08:33:59.500 165 12254.48 87.03 54370.70 88888.00 2015-06-14 08:33:59.625 165 12254.45 87.05 54370.70 88888.00 2015-06-14 08:33:59.750 165 12254.38 87.08 54370.72 88888.00 2015-06-14 08:33:59.875 165 12254.40 87.10 54370.78 88888.00 2015-06-14 08:34:00.000 165 12254.45 87.12 54370.82 88888.00 2015-06-14 08:34:00.125 165 12254.40 87.12 54370.88 88888.00 2015-06-14 08:34:00.250 165 12254.38 87.15 54370.93 88888.00 2015-06-14 08:34:00.375 165 12254.35 87.17 54370.93 88888.00 2015-06-14 08:34:00.500 165 12254.27 87.20 54370.93 88888.00 2015-06-14 08:34:00.625 165 12254.23 87.20 54370.97 88888.00 2015-06-14 08:34:00.750 165 12254.17 87.22 54371.03 88888.00 2015-06-14 08:34:00.875 165 12254.12 87.20 54371.05 88888.00 2015-06-14 08:34:01.000 165 12254.05 87.22 54371.07 88888.00 2015-06-14 08:34:01.125 165 12254.00 87.20 54371.10 88888.00 2015-06-14 08:34:01.250 165 12253.98 87.17 54371.12 88888.00 2015-06-14 08:34:01.375 165 12253.92 87.20 54371.18 88888.00 2015-06-14 08:34:01.500 165 12253.90 87.20 54371.18 88888.00 2015-06-14 08:34:01.625 165 12253.88 87.20 54371.20 88888.00 2015-06-14 08:34:01.750 165 12253.83 87.20 54371.22 88888.00 2015-06-14 08:34:01.875 165 12253.83 87.20 54371.25 88888.00 2015-06-14 08:34:02.000 165 12253.77 87.20 54371.28 88888.00 2015-06-14 08:34:02.125 165 12253.77 87.25 54371.32 88888.00 2015-06-14 08:34:02.250 165 12253.75 87.20 54371.35 88888.00 2015-06-14 08:34:02.375 165 12253.70 87.20 54371.40 88888.00 2015-06-14 08:34:02.500 165 12253.65 87.20 54371.43 88888.00 2015-06-14 08:34:02.625 165 12253.65 87.20 54371.47 88888.00 2015-06-14 08:34:02.750 165 12253.62 87.17 54371.50 88888.00 2015-06-14 08:34:02.875 165 12253.55 87.17 54371.55 88888.00 2015-06-14 08:34:03.000 165 12253.50 87.12 54371.57 88888.00 2015-06-14 08:34:03.125 165 12253.45 87.12 54371.62 88888.00 2015-06-14 08:34:03.250 165 12253.40 87.12 54371.68 88888.00 2015-06-14 08:34:03.375 165 12253.38 87.12 54371.68 88888.00 2015-06-14 08:34:03.500 165 12253.35 87.08 54371.70 88888.00 2015-06-14 08:34:03.625 165 12253.27 87.08 54371.75 88888.00 2015-06-14 08:34:03.750 165 12253.23 87.10 54371.78 88888.00 2015-06-14 08:34:03.875 165 12253.20 87.10 54371.82 88888.00 2015-06-14 08:34:04.000 165 12253.12 87.08 54371.85 88888.00 2015-06-14 08:34:04.125 165 12253.10 87.08 54371.90 88888.00 2015-06-14 08:34:04.250 165 12253.05 87.08 54371.93 88888.00 2015-06-14 08:34:04.375 165 12253.00 87.08 54371.93 88888.00 2015-06-14 08:34:04.500 165 12252.98 87.08 54371.97 88888.00 2015-06-14 08:34:04.625 165 12252.92 87.05 54371.97 88888.00 2015-06-14 08:34:04.750 165 12252.88 87.08 54372.03 88888.00 2015-06-14 08:34:04.875 165 12252.83 87.08 54372.03 88888.00 2015-06-14 08:34:05.000 165 12252.75 87.03 54372.07 88888.00 2015-06-14 08:34:05.125 165 12252.65 86.97 54372.10 88888.00 2015-06-14 08:34:05.250 165 12252.55 87.00 54372.15 88888.00 2015-06-14 08:34:05.375 165 12252.58 87.03 54372.18 88888.00 2015-06-14 08:34:05.500 165 12252.52 87.03 54372.20 88888.00 2015-06-14 08:34:05.625 165 12252.48 87.03 54372.22 88888.00 2015-06-14 08:34:05.750 165 12252.48 87.03 54372.25 88888.00 2015-06-14 08:34:05.875 165 12252.40 87.03 54372.28 88888.00 2015-06-14 08:34:06.000 165 12252.35 87.03 54372.30 88888.00 2015-06-14 08:34:06.125 165 12252.38 87.03 54372.32 88888.00 2015-06-14 08:34:06.250 165 12252.40 87.05 54372.38 88888.00 2015-06-14 08:34:06.375 165 12252.45 87.08 54372.38 88888.00 2015-06-14 08:34:06.500 165 12252.42 87.12 54372.40 88888.00 2015-06-14 08:34:06.625 165 12252.42 87.12 54372.45 88888.00 2015-06-14 08:34:06.750 165 12252.40 87.17 54372.47 88888.00 2015-06-14 08:34:06.875 165 12252.45 87.17 54372.53 88888.00 2015-06-14 08:34:07.000 165 12252.42 87.20 54372.53 88888.00 2015-06-14 08:34:07.125 165 12252.45 87.20 54372.55 88888.00 2015-06-14 08:34:07.250 165 12252.48 87.17 54372.57 88888.00 2015-06-14 08:34:07.375 165 12252.48 87.17 54372.57 88888.00 2015-06-14 08:34:07.500 165 12252.45 87.20 54372.60 88888.00 2015-06-14 08:34:07.625 165 12252.45 87.22 54372.60 88888.00 2015-06-14 08:34:07.750 165 12252.52 87.22 54372.65 88888.00 2015-06-14 08:34:07.875 165 12252.55 87.22 54372.68 88888.00 2015-06-14 08:34:08.000 165 12252.55 87.25 54372.70 88888.00 2015-06-14 08:34:08.125 165 12252.60 87.28 54372.72 88888.00 2015-06-14 08:34:08.250 165 12252.67 87.25 54372.72 88888.00 2015-06-14 08:34:08.375 165 12252.73 87.25 54372.75 88888.00 2015-06-14 08:34:08.500 165 12252.73 87.28 54372.78 88888.00 2015-06-14 08:34:08.625 165 12252.73 87.33 54372.78 88888.00 2015-06-14 08:34:08.750 165 12252.75 87.33 54372.80 88888.00 2015-06-14 08:34:08.875 165 12252.70 87.33 54372.82 88888.00 2015-06-14 08:34:09.000 165 12252.67 87.30 54372.82 88888.00 2015-06-14 08:34:09.125 165 12252.67 87.38 54372.88 88888.00 2015-06-14 08:34:09.250 165 12252.70 87.38 54372.88 88888.00 2015-06-14 08:34:09.375 165 12252.77 87.42 54372.90 88888.00 2015-06-14 08:34:09.500 165 12252.73 87.42 54372.90 88888.00 2015-06-14 08:34:09.625 165 12252.75 87.45 54372.93 88888.00 2015-06-14 08:34:09.750 165 12252.77 87.47 54372.95 88888.00 2015-06-14 08:34:09.875 165 12252.70 87.47 54373.00 88888.00 2015-06-14 08:34:10.000 165 12252.77 87.47 54373.00 88888.00 2015-06-14 08:34:10.125 165 12252.80 87.53 54373.03 88888.00 2015-06-14 08:34:10.250 165 12252.83 87.55 54373.07 88888.00 2015-06-14 08:34:10.375 165 12252.83 87.55 54373.07 88888.00 2015-06-14 08:34:10.500 165 12252.77 87.53 54373.10 88888.00 2015-06-14 08:34:10.625 165 12252.77 87.53 54373.12 88888.00 2015-06-14 08:34:10.750 165 12252.83 87.55 54373.15 88888.00 2015-06-14 08:34:10.875 165 12252.85 87.58 54373.20 88888.00 2015-06-14 08:34:11.000 165 12252.88 87.58 54373.25 88888.00 2015-06-14 08:34:11.125 165 12252.85 87.55 54373.25 88888.00 2015-06-14 08:34:11.250 165 12252.85 87.53 54373.25 88888.00 2015-06-14 08:34:11.375 165 12252.88 87.58 54373.28 88888.00 2015-06-14 08:34:11.500 165 12252.92 87.58 54373.30 88888.00 2015-06-14 08:34:11.625 165 12252.92 87.55 54373.35 88888.00 2015-06-14 08:34:11.750 165 12252.98 87.53 54373.40 88888.00 2015-06-14 08:34:11.875 165 12253.05 87.47 54373.40 88888.00 2015-06-14 08:34:12.000 165 12253.05 87.53 54373.43 88888.00 2015-06-14 08:34:12.125 165 12253.02 87.50 54373.45 88888.00 2015-06-14 08:34:12.250 165 12253.02 87.50 54373.50 88888.00 2015-06-14 08:34:12.375 165 12253.02 87.50 54373.50 88888.00 2015-06-14 08:34:12.500 165 12253.05 87.50 54373.53 88888.00 2015-06-14 08:34:12.625 165 12253.05 87.53 54373.53 88888.00 2015-06-14 08:34:12.750 165 12253.05 87.53 54373.57 88888.00 2015-06-14 08:34:12.875 165 12253.12 87.55 54373.60 88888.00 2015-06-14 08:34:13.000 165 12253.15 87.55 54373.60 88888.00 2015-06-14 08:34:13.125 165 12253.12 87.55 54373.65 88888.00 2015-06-14 08:34:13.250 165 12253.12 87.53 54373.65 88888.00 2015-06-14 08:34:13.375 165 12253.17 87.53 54373.68 88888.00 2015-06-14 08:34:13.500 165 12253.20 87.53 54373.70 88888.00 2015-06-14 08:34:13.625 165 12253.25 87.53 54373.72 88888.00 2015-06-14 08:34:13.750 165 12253.23 87.55 54373.78 88888.00 2015-06-14 08:34:13.875 165 12253.23 87.55 54373.80 88888.00 2015-06-14 08:34:14.000 165 12253.27 87.53 54373.80 88888.00 2015-06-14 08:34:14.125 165 12253.27 87.53 54373.82 88888.00 2015-06-14 08:34:14.250 165 12253.27 87.58 54373.88 88888.00 2015-06-14 08:34:14.375 165 12253.33 87.60 54373.93 88888.00 2015-06-14 08:34:14.500 165 12253.35 87.58 54373.95 88888.00 2015-06-14 08:34:14.625 165 12253.38 87.55 54373.93 88888.00 2015-06-14 08:34:14.750 165 12253.45 87.53 54373.95 88888.00 2015-06-14 08:34:14.875 165 12253.48 87.55 54373.95 88888.00 2015-06-14 08:34:15.000 165 12253.38 87.58 54373.95 88888.00 2015-06-14 08:34:15.125 165 12253.38 87.58 54374.03 88888.00 2015-06-14 08:34:15.250 165 12253.45 87.55 54374.03 88888.00 2015-06-14 08:34:15.375 165 12253.55 87.55 54374.05 88888.00 2015-06-14 08:34:15.500 165 12253.58 87.55 54374.07 88888.00 2015-06-14 08:34:15.625 165 12253.65 87.55 54374.12 88888.00 2015-06-14 08:34:15.750 165 12253.67 87.58 54374.12 88888.00 2015-06-14 08:34:15.875 165 12253.67 87.58 54374.15 88888.00 2015-06-14 08:34:16.000 165 12253.67 87.58 54374.15 88888.00 2015-06-14 08:34:16.125 165 12253.67 87.55 54374.20 88888.00 2015-06-14 08:34:16.250 165 12253.65 87.53 54374.25 88888.00 2015-06-14 08:34:16.375 165 12253.70 87.55 54374.28 88888.00 2015-06-14 08:34:16.500 165 12253.73 87.55 54374.30 88888.00 2015-06-14 08:34:16.625 165 12253.77 87.53 54374.32 88888.00 2015-06-14 08:34:16.750 165 12253.80 87.50 54374.35 88888.00 2015-06-14 08:34:16.875 165 12253.80 87.50 54374.35 88888.00 2015-06-14 08:34:17.000 165 12253.77 87.47 54374.35 88888.00 2015-06-14 08:34:17.125 165 12253.88 87.45 54374.40 88888.00 2015-06-14 08:34:17.250 165 12253.92 87.45 54374.40 88888.00 2015-06-14 08:34:17.375 165 12253.90 87.47 54374.40 88888.00 2015-06-14 08:34:17.500 165 12253.95 87.45 54374.45 88888.00 2015-06-14 08:34:17.625 165 12254.05 87.47 54374.45 88888.00 2015-06-14 08:34:17.750 165 12254.10 87.50 54374.47 88888.00 2015-06-14 08:34:17.875 165 12254.10 87.50 54374.47 88888.00 2015-06-14 08:34:18.000 165 12254.10 87.47 54374.47 88888.00 2015-06-14 08:34:18.125 165 12254.17 87.50 54374.50 88888.00 2015-06-14 08:34:18.250 165 12254.20 87.53 54374.53 88888.00 2015-06-14 08:34:18.375 165 12254.15 87.53 54374.53 88888.00 2015-06-14 08:34:18.500 165 12254.12 87.55 54374.55 88888.00 2015-06-14 08:34:18.625 165 12254.20 87.60 54374.55 88888.00 2015-06-14 08:34:18.750 165 12254.23 87.62 54374.57 88888.00 2015-06-14 08:34:18.875 165 12254.20 87.65 54374.62 88888.00 2015-06-14 08:34:19.000 165 12254.25 87.70 54374.65 88888.00 2015-06-14 08:34:19.125 165 12254.25 87.72 54374.68 88888.00 2015-06-14 08:34:19.250 165 12254.23 87.78 54374.68 88888.00 2015-06-14 08:34:19.375 165 12254.23 87.80 54374.70 88888.00 2015-06-14 08:34:19.500 165 12254.23 87.85 54374.70 88888.00 2015-06-14 08:34:19.625 165 12254.20 87.85 54374.72 88888.00 2015-06-14 08:34:19.750 165 12254.20 87.92 54374.75 88888.00 2015-06-14 08:34:19.875 165 12254.17 88.00 54374.78 88888.00 2015-06-14 08:34:20.000 165 12254.23 88.03 54374.78 88888.00 2015-06-14 08:34:20.125 165 12254.27 88.05 54374.78 88888.00 2015-06-14 08:34:20.250 165 12254.23 88.10 54374.82 88888.00 2015-06-14 08:34:20.375 165 12254.25 88.17 54374.88 88888.00 2015-06-14 08:34:20.500 165 12254.25 88.22 54374.90 88888.00 2015-06-14 08:34:20.625 165 12254.23 88.22 54374.93 88888.00 2015-06-14 08:34:20.750 165 12254.17 88.25 54374.93 88888.00 2015-06-14 08:34:20.875 165 12254.17 88.33 54374.95 88888.00 2015-06-14 08:34:21.000 165 12254.15 88.38 54374.95 88888.00 2015-06-14 08:34:21.125 165 12254.25 88.45 54375.03 88888.00 2015-06-14 08:34:21.250 165 12254.23 88.53 54375.10 88888.00 2015-06-14 08:34:21.375 165 12254.17 88.58 54375.10 88888.00 2015-06-14 08:34:21.500 165 12254.08 88.58 54375.10 88888.00 2015-06-14 08:34:21.625 165 12254.05 88.60 54375.07 88888.00 2015-06-14 08:34:21.750 165 12254.00 88.65 54375.10 88888.00 2015-06-14 08:34:21.875 165 12253.98 88.67 54375.10 88888.00 2015-06-14 08:34:22.000 165 12253.92 88.70 54375.12 88888.00 2015-06-14 08:34:22.125 165 12253.92 88.72 54375.18 88888.00 2015-06-14 08:34:22.250 165 12253.90 88.72 54375.20 88888.00 2015-06-14 08:34:22.375 165 12253.95 88.78 54375.22 88888.00 2015-06-14 08:34:22.500 165 12253.92 88.83 54375.22 88888.00 2015-06-14 08:34:22.625 165 12253.88 88.90 54375.25 88888.00 2015-06-14 08:34:22.750 165 12253.83 88.95 54375.22 88888.00 2015-06-14 08:34:22.875 165 12253.77 88.97 54375.28 88888.00 2015-06-14 08:34:23.000 165 12253.73 89.00 54375.30 88888.00 2015-06-14 08:34:23.125 165 12253.70 89.03 54375.32 88888.00 2015-06-14 08:34:23.250 165 12253.62 89.12 54375.38 88888.00 2015-06-14 08:34:23.375 165 12253.60 89.17 54375.35 88888.00 2015-06-14 08:34:23.500 165 12253.55 89.20 54375.40 88888.00 2015-06-14 08:34:23.625 165 12253.58 89.28 54375.43 88888.00 2015-06-14 08:34:23.750 165 12253.58 89.30 54375.47 88888.00 2015-06-14 08:34:23.875 165 12253.55 89.33 54375.50 88888.00 2015-06-14 08:34:24.000 165 12253.52 89.35 54375.53 88888.00 2015-06-14 08:34:24.125 165 12253.55 89.40 54375.53 88888.00 2015-06-14 08:34:24.250 165 12253.58 89.45 54375.55 88888.00 2015-06-14 08:34:24.375 165 12253.60 89.55 54375.55 88888.00 2015-06-14 08:34:24.500 165 12253.55 89.60 54375.57 88888.00 2015-06-14 08:34:24.625 165 12253.55 89.65 54375.60 88888.00 2015-06-14 08:34:24.750 165 12253.60 89.72 54375.57 88888.00 2015-06-14 08:34:24.875 165 12253.60 89.83 54375.60 88888.00 2015-06-14 08:34:25.000 165 12253.55 89.88 54375.62 88888.00 2015-06-14 08:34:25.125 165 12253.55 89.90 54375.62 88888.00 2015-06-14 08:34:25.250 165 12253.50 89.92 54375.68 88888.00 2015-06-14 08:34:25.375 165 12253.45 90.03 54375.65 88888.00 2015-06-14 08:34:25.500 165 12253.48 90.08 54375.65 88888.00 2015-06-14 08:34:25.625 165 12253.52 90.17 54375.70 88888.00 2015-06-14 08:34:25.750 165 12253.48 90.25 54375.68 88888.00 2015-06-14 08:34:25.875 165 12253.42 90.30 54375.68 88888.00 2015-06-14 08:34:26.000 165 12253.45 90.35 54375.65 88888.00 2015-06-14 08:34:26.125 165 12253.48 90.38 54375.68 88888.00 2015-06-14 08:34:26.250 165 12253.48 90.45 54375.68 88888.00 2015-06-14 08:34:26.375 165 12253.48 90.55 54375.70 88888.00 2015-06-14 08:34:26.500 165 12253.48 90.60 54375.75 88888.00 2015-06-14 08:34:26.625 165 12253.45 90.65 54375.72 88888.00 2015-06-14 08:34:26.750 165 12253.45 90.72 54375.75 88888.00 2015-06-14 08:34:26.875 165 12253.48 90.75 54375.75 88888.00 2015-06-14 08:34:27.000 165 12253.45 90.80 54375.72 88888.00 2015-06-14 08:34:27.125 165 12253.35 90.85 54375.72 88888.00 2015-06-14 08:34:27.250 165 12253.30 90.92 54375.70 88888.00 2015-06-14 08:34:27.375 165 12253.30 91.00 54375.75 88888.00 2015-06-14 08:34:27.500 165 12253.35 91.10 54375.78 88888.00 2015-06-14 08:34:27.625 165 12253.38 91.17 54375.78 88888.00 2015-06-14 08:34:27.750 165 12253.33 91.22 54375.78 88888.00 2015-06-14 08:34:27.875 165 12253.27 91.28 54375.78 88888.00 2015-06-14 08:34:28.000 165 12253.27 91.33 54375.78 88888.00 2015-06-14 08:34:28.125 165 12253.25 91.42 54375.82 88888.00 2015-06-14 08:34:28.250 165 12253.17 91.50 54375.85 88888.00 2015-06-14 08:34:28.375 165 12253.20 91.55 54375.85 88888.00 2015-06-14 08:34:28.500 165 12253.17 91.60 54375.82 88888.00 2015-06-14 08:34:28.625 165 12253.23 91.67 54375.82 88888.00 2015-06-14 08:34:28.750 165 12253.17 91.75 54375.85 88888.00 2015-06-14 08:34:28.875 165 12253.08 91.83 54375.90 88888.00 2015-06-14 08:34:29.000 165 12253.05 91.85 54375.88 88888.00 2015-06-14 08:34:29.125 165 12253.02 91.92 54375.85 88888.00 2015-06-14 08:34:29.250 165 12253.02 92.03 54375.85 88888.00 2015-06-14 08:34:29.375 165 12253.02 92.12 54375.85 88888.00 2015-06-14 08:34:29.500 165 12253.02 92.20 54375.90 88888.00 2015-06-14 08:34:29.625 165 12253.00 92.28 54375.88 88888.00 2015-06-14 08:34:29.750 165 12252.95 92.42 54375.90 88888.00 2015-06-14 08:34:29.875 165 12252.95 92.53 54375.88 88888.00 2015-06-14 08:34:30.000 165 12252.98 92.62 54375.90 88888.00 2015-06-14 08:34:30.125 165 12252.98 92.70 54375.90 88888.00 2015-06-14 08:34:30.250 165 12252.90 92.75 54375.93 88888.00 2015-06-14 08:34:30.375 165 12252.90 92.83 54375.93 88888.00 2015-06-14 08:34:30.500 165 12252.85 92.95 54375.93 88888.00 2015-06-14 08:34:30.625 165 12252.77 93.08 54375.95 88888.00 2015-06-14 08:34:30.750 165 12252.73 93.17 54375.93 88888.00 2015-06-14 08:34:30.875 165 12252.67 93.28 54375.93 88888.00 2015-06-14 08:34:31.000 165 12252.70 93.38 54375.95 88888.00 2015-06-14 08:34:31.125 165 12252.75 93.50 54375.93 88888.00 2015-06-14 08:34:31.250 165 12252.73 93.62 54375.95 88888.00 2015-06-14 08:34:31.375 165 12252.73 93.75 54375.95 88888.00 2015-06-14 08:34:31.500 165 12252.70 93.88 54375.95 88888.00 2015-06-14 08:34:31.625 165 12252.70 94.05 54375.95 88888.00 2015-06-14 08:34:31.750 165 12252.70 94.17 54375.97 88888.00 2015-06-14 08:34:31.875 165 12252.65 94.28 54375.97 88888.00 2015-06-14 08:34:32.000 165 12252.67 94.38 54375.97 88888.00 2015-06-14 08:34:32.125 165 12252.60 94.47 54376.00 88888.00 2015-06-14 08:34:32.250 165 12252.50 94.60 54376.00 88888.00 2015-06-14 08:34:32.375 165 12252.50 94.67 54376.00 88888.00 2015-06-14 08:34:32.500 165 12252.55 94.78 54376.03 88888.00 2015-06-14 08:34:32.625 165 12252.60 94.90 54376.03 88888.00 2015-06-14 08:34:32.750 165 12252.55 95.05 54376.05 88888.00 2015-06-14 08:34:32.875 165 12252.48 95.10 54376.03 88888.00 2015-06-14 08:34:33.000 165 12252.45 95.20 54376.05 88888.00 2015-06-14 08:34:33.125 165 12252.45 95.28 54376.05 88888.00 2015-06-14 08:34:33.250 165 12252.45 95.35 54376.05 88888.00 2015-06-14 08:34:33.375 165 12252.42 95.47 54376.05 88888.00 2015-06-14 08:34:33.500 165 12252.42 95.55 54376.07 88888.00 2015-06-14 08:34:33.625 165 12252.30 95.65 54376.07 88888.00 2015-06-14 08:34:33.750 165 12252.27 95.75 54376.07 88888.00 2015-06-14 08:34:33.875 165 12252.33 95.83 54376.10 88888.00 2015-06-14 08:34:34.000 165 12252.33 95.90 54376.07 88888.00 2015-06-14 08:34:34.125 165 12252.23 95.95 54376.10 88888.00 2015-06-14 08:34:34.250 165 12252.20 96.05 54376.10 88888.00 2015-06-14 08:34:34.375 165 12252.23 96.12 54376.10 88888.00 2015-06-14 08:34:34.500 165 12252.30 96.22 54376.12 88888.00 2015-06-14 08:34:34.625 165 12252.25 96.28 54376.12 88888.00 2015-06-14 08:34:34.750 165 12252.27 96.38 54376.15 88888.00 2015-06-14 08:34:34.875 165 12252.35 96.47 54376.15 88888.00 2015-06-14 08:34:35.000 165 12252.38 96.55 54376.12 88888.00 2015-06-14 08:34:35.125 165 12252.40 96.58 54376.10 88888.00 2015-06-14 08:34:35.250 165 12252.35 96.67 54376.12 88888.00 2015-06-14 08:34:35.375 165 12252.35 96.78 54376.12 88888.00 2015-06-14 08:34:35.500 165 12252.30 96.83 54376.15 88888.00 2015-06-14 08:34:35.625 165 12252.27 96.90 54376.15 88888.00 2015-06-14 08:34:35.750 165 12252.27 96.95 54376.18 88888.00 2015-06-14 08:34:35.875 165 12252.30 97.00 54376.15 88888.00 2015-06-14 08:34:36.000 165 12252.38 97.03 54376.12 88888.00 2015-06-14 08:34:36.125 165 12252.33 97.10 54376.10 88888.00 2015-06-14 08:34:36.250 165 12252.33 97.20 54376.12 88888.00 2015-06-14 08:34:36.375 165 12252.38 97.30 54376.12 88888.00 2015-06-14 08:34:36.500 165 12252.38 97.35 54376.12 88888.00 2015-06-14 08:34:36.625 165 12252.35 97.42 54376.10 88888.00 2015-06-14 08:34:36.750 165 12252.30 97.47 54376.07 88888.00 2015-06-14 08:34:36.875 165 12252.27 97.58 54376.07 88888.00 2015-06-14 08:34:37.000 165 12252.30 97.67 54376.07 88888.00 2015-06-14 08:34:37.125 165 12252.35 97.78 54376.10 88888.00 2015-06-14 08:34:37.250 165 12252.38 97.88 54376.10 88888.00 2015-06-14 08:34:37.375 165 12252.40 97.95 54376.07 88888.00 2015-06-14 08:34:37.500 165 12252.38 98.05 54376.07 88888.00 2015-06-14 08:34:37.625 165 12252.33 98.12 54376.07 88888.00 2015-06-14 08:34:37.750 165 12252.42 98.20 54376.05 88888.00 2015-06-14 08:34:37.875 165 12252.52 98.28 54376.03 88888.00 2015-06-14 08:34:38.000 165 12252.58 98.35 54376.03 88888.00 2015-06-14 08:34:38.125 165 12252.55 98.40 54376.00 88888.00 2015-06-14 08:34:38.250 165 12252.48 98.47 54376.00 88888.00 2015-06-14 08:34:38.375 165 12252.58 98.58 54376.00 88888.00 2015-06-14 08:34:38.500 165 12252.65 98.70 54376.00 88888.00 2015-06-14 08:34:38.625 165 12252.65 98.78 54375.97 88888.00 2015-06-14 08:34:38.750 165 12252.55 98.85 54375.95 88888.00 2015-06-14 08:34:38.875 165 12252.52 98.90 54375.93 88888.00 2015-06-14 08:34:39.000 165 12252.65 98.97 54375.90 88888.00 2015-06-14 08:34:39.125 165 12252.73 99.03 54375.90 88888.00 2015-06-14 08:34:39.250 165 12252.77 99.10 54375.90 88888.00 2015-06-14 08:34:39.375 165 12252.85 99.12 54375.90 88888.00 2015-06-14 08:34:39.500 165 12252.92 99.20 54375.88 88888.00 2015-06-14 08:34:39.625 165 12252.95 99.22 54375.88 88888.00 2015-06-14 08:34:39.750 165 12252.98 99.28 54375.85 88888.00 2015-06-14 08:34:39.875 165 12252.98 99.33 54375.85 88888.00 2015-06-14 08:34:40.000 165 12253.05 99.33 54375.82 88888.00 2015-06-14 08:34:40.125 165 12253.12 99.38 54375.80 88888.00 2015-06-14 08:34:40.250 165 12253.20 99.40 54375.80 88888.00 2015-06-14 08:34:40.375 165 12253.25 99.42 54375.80 88888.00 2015-06-14 08:34:40.500 165 12253.25 99.42 54375.80 88888.00 2015-06-14 08:34:40.625 165 12253.30 99.47 54375.80 88888.00 2015-06-14 08:34:40.750 165 12253.33 99.47 54375.75 88888.00 2015-06-14 08:34:40.875 165 12253.35 99.47 54375.75 88888.00 2015-06-14 08:34:41.000 165 12253.40 99.50 54375.72 88888.00 2015-06-14 08:34:41.125 165 12253.42 99.55 54375.72 88888.00 2015-06-14 08:34:41.250 165 12253.42 99.53 54375.70 88888.00 2015-06-14 08:34:41.375 165 12253.52 99.55 54375.70 88888.00 2015-06-14 08:34:41.500 165 12253.58 99.58 54375.70 88888.00 2015-06-14 08:34:41.625 165 12253.65 99.55 54375.68 88888.00 2015-06-14 08:34:41.750 165 12253.67 99.60 54375.65 88888.00 2015-06-14 08:34:41.875 165 12253.75 99.62 54375.62 88888.00 2015-06-14 08:34:42.000 165 12253.83 99.65 54375.62 88888.00 2015-06-14 08:34:42.125 165 12253.85 99.67 54375.62 88888.00 2015-06-14 08:34:42.250 165 12253.90 99.67 54375.60 88888.00 2015-06-14 08:34:42.375 165 12253.80 99.65 54375.55 88888.00 2015-06-14 08:34:42.500 165 12253.77 99.70 54375.55 88888.00 2015-06-14 08:34:42.625 165 12253.83 99.72 54375.53 88888.00 2015-06-14 08:34:42.750 165 12253.88 99.80 54375.53 88888.00 2015-06-14 08:34:42.875 165 12253.92 99.80 54375.53 88888.00 2015-06-14 08:34:43.000 165 12253.92 99.80 54375.50 88888.00 2015-06-14 08:34:43.125 165 12253.92 99.83 54375.47 88888.00 2015-06-14 08:34:43.250 165 12253.95 99.85 54375.43 88888.00 2015-06-14 08:34:43.375 165 12253.95 99.90 54375.43 88888.00 2015-06-14 08:34:43.500 165 12254.00 99.92 54375.38 88888.00 2015-06-14 08:34:43.625 165 12254.02 99.95 54375.38 88888.00 2015-06-14 08:34:43.750 165 12254.02 99.97 54375.32 88888.00 2015-06-14 08:34:43.875 165 12254.02 99.97 54375.35 88888.00 2015-06-14 08:34:44.000 165 12254.05 100.05 54375.32 88888.00 2015-06-14 08:34:44.125 165 12254.00 100.10 54375.30 88888.00 2015-06-14 08:34:44.250 165 12253.98 100.15 54375.28 88888.00 2015-06-14 08:34:44.375 165 12254.00 100.17 54375.28 88888.00 2015-06-14 08:34:44.500 165 12254.00 100.25 54375.30 88888.00 2015-06-14 08:34:44.625 165 12253.95 100.33 54375.30 88888.00 2015-06-14 08:34:44.750 165 12253.85 100.38 54375.28 88888.00 2015-06-14 08:34:44.875 165 12253.75 100.40 54375.22 88888.00 2015-06-14 08:34:45.000 165 12253.70 100.45 54375.20 88888.00 2015-06-14 08:34:45.125 165 12253.65 100.50 54375.22 88888.00 2015-06-14 08:34:45.250 165 12253.52 100.55 54375.22 88888.00 2015-06-14 08:34:45.375 165 12253.42 100.62 54375.22 88888.00 2015-06-14 08:34:45.500 165 12253.33 100.72 54375.20 88888.00 2015-06-14 08:34:45.625 165 12253.23 100.75 54375.20 88888.00 2015-06-14 08:34:45.750 165 12253.12 100.78 54375.18 88888.00 2015-06-14 08:34:45.875 165 12253.08 100.80 54375.18 88888.00 2015-06-14 08:34:46.000 165 12253.05 100.88 54375.15 88888.00 2015-06-14 08:34:46.125 165 12252.98 100.95 54375.15 88888.00 2015-06-14 08:34:46.250 165 12252.92 101.00 54375.18 88888.00 2015-06-14 08:34:46.375 165 12252.88 101.05 54375.18 88888.00 2015-06-14 08:34:46.500 165 12252.80 101.10 54375.15 88888.00 2015-06-14 08:34:46.625 165 12252.67 101.12 54375.15 88888.00 2015-06-14 08:34:46.750 165 12252.50 101.20 54375.15 88888.00 2015-06-14 08:34:46.875 165 12252.42 101.25 54375.18 88888.00 2015-06-14 08:34:47.000 165 12252.35 101.30 54375.18 88888.00 2015-06-14 08:34:47.125 165 12252.17 101.38 54375.18 88888.00 2015-06-14 08:34:47.250 165 12252.00 101.40 54375.20 88888.00 2015-06-14 08:34:47.375 165 12251.92 101.45 54375.15 88888.00 2015-06-14 08:34:47.500 165 12251.92 101.50 54375.18 88888.00 2015-06-14 08:34:47.625 165 12251.88 101.55 54375.18 88888.00 2015-06-14 08:34:47.750 165 12251.80 101.55 54375.18 88888.00 2015-06-14 08:34:47.875 165 12251.70 101.58 54375.18 88888.00 2015-06-14 08:34:48.000 165 12251.67 101.62 54375.18 88888.00 2015-06-14 08:34:48.125 165 12251.65 101.67 54375.18 88888.00 2015-06-14 08:34:48.250 165 12251.50 101.67 54375.18 88888.00 2015-06-14 08:34:48.375 165 12251.45 101.67 54375.15 88888.00 2015-06-14 08:34:48.500 165 12251.45 101.67 54375.15 88888.00 2015-06-14 08:34:48.625 165 12251.48 101.72 54375.15 88888.00 2015-06-14 08:34:48.750 165 12251.42 101.72 54375.15 88888.00 2015-06-14 08:34:48.875 165 12251.33 101.78 54375.12 88888.00 2015-06-14 08:34:49.000 165 12251.23 101.80 54375.15 88888.00 2015-06-14 08:34:49.125 165 12251.12 101.85 54375.18 88888.00 2015-06-14 08:34:49.250 165 12251.05 101.85 54375.18 88888.00 2015-06-14 08:34:49.375 165 12250.90 101.78 54375.07 88888.00 2015-06-14 08:34:49.500 165 12250.83 101.85 54375.10 88888.00 2015-06-14 08:34:49.625 165 12250.83 101.97 54375.12 88888.00 2015-06-14 08:34:49.750 165 12250.80 102.03 54375.15 88888.00 2015-06-14 08:34:49.875 165 12250.73 102.03 54375.15 88888.00 2015-06-14 08:34:50.000 165 12250.60 102.03 54375.12 88888.00 2015-06-14 08:34:50.125 165 12250.55 102.05 54375.15 88888.00 2015-06-14 08:34:50.250 165 12250.50 102.08 54375.12 88888.00 2015-06-14 08:34:50.375 165 12250.38 102.08 54375.10 88888.00 2015-06-14 08:34:50.500 165 12250.25 102.10 54375.10 88888.00 2015-06-14 08:34:50.625 165 12250.15 102.10 54375.12 88888.00 2015-06-14 08:34:50.750 165 12250.12 102.12 54375.15 88888.00 2015-06-14 08:34:50.875 165 12250.12 102.15 54375.15 88888.00 2015-06-14 08:34:51.000 165 12250.05 102.15 54375.12 88888.00 2015-06-14 08:34:51.125 165 12249.90 102.12 54375.12 88888.00 2015-06-14 08:34:51.250 165 12249.88 102.15 54375.12 88888.00 2015-06-14 08:34:51.375 165 12249.80 102.17 54375.10 88888.00 2015-06-14 08:34:51.500 165 12249.67 102.20 54375.12 88888.00 2015-06-14 08:34:51.625 165 12249.58 102.22 54375.12 88888.00 2015-06-14 08:34:51.750 165 12249.55 102.20 54375.10 88888.00 2015-06-14 08:34:51.875 165 12249.50 102.17 54375.10 88888.00 2015-06-14 08:34:52.000 165 12249.42 102.17 54375.07 88888.00 2015-06-14 08:34:52.125 165 12249.27 102.20 54375.07 88888.00 2015-06-14 08:34:52.250 165 12249.23 102.17 54375.05 88888.00 2015-06-14 08:34:52.375 165 12249.25 102.17 54375.05 88888.00 2015-06-14 08:34:52.500 165 12249.25 102.17 54375.05 88888.00 2015-06-14 08:34:52.625 165 12249.17 102.17 54375.05 88888.00 2015-06-14 08:34:52.750 165 12249.05 102.20 54375.03 88888.00 2015-06-14 08:34:52.875 165 12248.98 102.22 54374.97 88888.00 2015-06-14 08:34:53.000 165 12248.98 102.28 54375.03 88888.00 2015-06-14 08:34:53.125 165 12248.95 102.28 54374.97 88888.00 2015-06-14 08:34:53.250 165 12248.88 102.30 54374.95 88888.00 2015-06-14 08:34:53.375 165 12248.92 102.33 54374.95 88888.00 2015-06-14 08:34:53.500 165 12248.95 102.38 54374.95 88888.00 2015-06-14 08:34:53.625 165 12248.92 102.42 54374.90 88888.00 2015-06-14 08:34:53.750 165 12248.85 102.45 54374.88 88888.00 2015-06-14 08:34:53.875 165 12248.85 102.47 54374.85 88888.00 2015-06-14 08:34:54.000 165 12248.85 102.47 54374.85 88888.00 2015-06-14 08:34:54.125 165 12248.85 102.53 54374.82 88888.00 2015-06-14 08:34:54.250 165 12248.83 102.58 54374.80 88888.00 2015-06-14 08:34:54.375 165 12248.77 102.58 54374.80 88888.00 2015-06-14 08:34:54.500 165 12248.75 102.58 54374.75 88888.00 2015-06-14 08:34:54.625 165 12248.70 102.58 54374.75 88888.00 2015-06-14 08:34:54.750 165 12248.70 102.58 54374.78 88888.00 2015-06-14 08:34:54.875 165 12248.73 102.55 54374.78 88888.00 2015-06-14 08:34:55.000 165 12248.73 102.55 54374.78 88888.00 2015-06-14 08:34:55.125 165 12248.67 102.58 54374.75 88888.00 2015-06-14 08:34:55.250 165 12248.67 102.58 54374.70 88888.00 2015-06-14 08:34:55.375 165 12248.70 102.58 54374.68 88888.00 2015-06-14 08:34:55.500 165 12248.67 102.53 54374.68 88888.00 2015-06-14 08:34:55.625 165 12248.65 102.47 54374.65 88888.00 2015-06-14 08:34:55.750 165 12248.55 102.45 54374.68 88888.00 2015-06-14 08:34:55.875 165 12248.48 102.40 54374.65 88888.00 2015-06-14 08:34:56.000 165 12248.42 102.38 54374.65 88888.00 2015-06-14 08:34:56.125 165 12248.45 102.38 54374.65 88888.00 2015-06-14 08:34:56.250 165 12248.45 102.33 54374.65 88888.00 2015-06-14 08:34:56.375 165 12248.48 102.30 54374.62 88888.00 2015-06-14 08:34:56.500 165 12248.38 102.25 54374.62 88888.00 2015-06-14 08:34:56.625 165 12248.33 102.17 54374.62 88888.00 2015-06-14 08:34:56.750 165 12248.27 102.10 54374.62 88888.00 2015-06-14 08:34:56.875 165 12248.23 102.05 54374.62 88888.00 2015-06-14 08:34:57.000 165 12248.15 102.03 54374.62 88888.00 2015-06-14 08:34:57.125 165 12248.12 102.00 54374.60 88888.00 2015-06-14 08:34:57.250 165 12248.10 101.97 54374.62 88888.00 2015-06-14 08:34:57.375 165 12248.05 101.95 54374.62 88888.00 2015-06-14 08:34:57.500 165 12248.02 101.90 54374.62 88888.00 2015-06-14 08:34:57.625 165 12248.02 101.85 54374.60 88888.00 2015-06-14 08:34:57.750 165 12248.02 101.85 54374.60 88888.00 2015-06-14 08:34:57.875 165 12247.98 101.80 54374.60 88888.00 2015-06-14 08:34:58.000 165 12247.98 101.80 54374.60 88888.00 2015-06-14 08:34:58.125 165 12247.90 101.78 54374.62 88888.00 2015-06-14 08:34:58.250 165 12247.88 101.75 54374.60 88888.00 2015-06-14 08:34:58.375 165 12247.98 101.72 54374.57 88888.00 2015-06-14 08:34:58.500 165 12248.00 101.70 54374.57 88888.00 2015-06-14 08:34:58.625 165 12247.95 101.70 54374.57 88888.00 2015-06-14 08:34:58.750 165 12247.90 101.67 54374.57 88888.00 2015-06-14 08:34:58.875 165 12247.92 101.65 54374.57 88888.00 2015-06-14 08:34:59.000 165 12247.98 101.62 54374.55 88888.00 2015-06-14 08:34:59.125 165 12247.95 101.60 54374.53 88888.00 2015-06-14 08:34:59.250 165 12247.88 101.58 54374.53 88888.00 2015-06-14 08:34:59.375 165 12247.90 101.58 54374.50 88888.00 2015-06-14 08:34:59.500 165 12247.88 101.58 54374.50 88888.00 2015-06-14 08:34:59.625 165 12247.90 101.58 54374.53 88888.00 2015-06-14 08:34:59.750 165 12247.90 101.58 54374.53 88888.00 2015-06-14 08:34:59.875 165 12247.92 101.55 54374.50 88888.00 2015-06-14 08:35:00.000 165 12247.95 101.53 54374.47 88888.00 2015-06-14 08:35:00.125 165 12247.95 101.53 54374.50 88888.00 2015-06-14 08:35:00.250 165 12247.90 101.50 54374.50 88888.00 2015-06-14 08:35:00.375 165 12247.95 101.53 54374.50 88888.00 2015-06-14 08:35:00.500 165 12247.95 101.47 54374.47 88888.00 2015-06-14 08:35:00.625 165 12247.95 101.45 54374.47 88888.00 2015-06-14 08:35:00.750 165 12247.95 101.47 54374.47 88888.00 2015-06-14 08:35:00.875 165 12247.92 101.47 54374.45 88888.00 2015-06-14 08:35:01.000 165 12247.90 101.45 54374.45 88888.00 2015-06-14 08:35:01.125 165 12247.92 101.42 54374.47 88888.00 2015-06-14 08:35:01.250 165 12248.00 101.40 54374.50 88888.00 2015-06-14 08:35:01.375 165 12248.00 101.42 54374.47 88888.00 2015-06-14 08:35:01.500 165 12247.98 101.40 54374.47 88888.00 2015-06-14 08:35:01.625 165 12247.95 101.40 54374.47 88888.00 2015-06-14 08:35:01.750 165 12247.95 101.35 54374.45 88888.00 2015-06-14 08:35:01.875 165 12247.92 101.33 54374.45 88888.00 2015-06-14 08:35:02.000 165 12247.90 101.35 54374.43 88888.00 2015-06-14 08:35:02.125 165 12247.83 101.33 54374.43 88888.00 2015-06-14 08:35:02.250 165 12247.75 101.33 54374.40 88888.00 2015-06-14 08:35:02.375 165 12247.75 101.35 54374.40 88888.00 2015-06-14 08:35:02.500 165 12247.77 101.33 54374.40 88888.00 2015-06-14 08:35:02.625 165 12247.75 101.33 54374.40 88888.00 2015-06-14 08:35:02.750 165 12247.65 101.28 54374.38 88888.00 2015-06-14 08:35:02.875 165 12247.70 101.33 54374.35 88888.00 2015-06-14 08:35:03.000 165 12247.73 101.30 54374.38 88888.00 2015-06-14 08:35:03.125 165 12247.62 101.30 54374.38 88888.00 2015-06-14 08:35:03.250 165 12247.50 101.28 54374.38 88888.00 2015-06-14 08:35:03.375 165 12247.55 101.28 54374.38 88888.00 2015-06-14 08:35:03.500 165 12247.58 101.25 54374.38 88888.00 2015-06-14 08:35:03.625 165 12247.50 101.28 54374.38 88888.00 2015-06-14 08:35:03.750 165 12247.48 101.30 54374.35 88888.00 2015-06-14 08:35:03.875 165 12247.52 101.33 54374.32 88888.00 2015-06-14 08:35:04.000 165 12247.42 101.28 54374.32 88888.00 2015-06-14 08:35:04.125 165 12247.35 101.30 54374.32 88888.00 2015-06-14 08:35:04.250 165 12247.33 101.28 54374.32 88888.00 2015-06-14 08:35:04.375 165 12247.38 101.30 54374.32 88888.00 2015-06-14 08:35:04.500 165 12247.38 101.30 54374.32 88888.00 2015-06-14 08:35:04.625 165 12247.33 101.28 54374.30 88888.00 2015-06-14 08:35:04.750 165 12247.25 101.30 54374.30 88888.00 2015-06-14 08:35:04.875 165 12247.23 101.30 54374.30 88888.00 2015-06-14 08:35:05.000 165 12247.23 101.28 54374.28 88888.00 2015-06-14 08:35:05.125 165 12247.23 101.28 54374.28 88888.00 2015-06-14 08:35:05.250 165 12247.15 101.22 54374.25 88888.00 2015-06-14 08:35:05.375 165 12247.10 101.25 54374.22 88888.00 2015-06-14 08:35:05.500 165 12247.02 101.28 54374.22 88888.00 2015-06-14 08:35:05.625 165 12247.00 101.28 54374.25 88888.00 2015-06-14 08:35:05.750 165 12246.92 101.28 54374.25 88888.00 2015-06-14 08:35:05.875 165 12246.92 101.22 54374.22 88888.00 2015-06-14 08:35:06.000 165 12246.90 101.20 54374.20 88888.00 2015-06-14 08:35:06.125 165 12246.83 101.20 54374.22 88888.00 2015-06-14 08:35:06.250 165 12246.65 101.20 54374.28 88888.00 2015-06-14 08:35:06.375 165 12246.58 101.25 54374.30 88888.00 2015-06-14 08:35:06.500 165 12246.48 101.20 54374.28 88888.00 2015-06-14 08:35:06.625 165 12246.40 101.17 54374.25 88888.00 2015-06-14 08:35:06.750 165 12246.30 101.12 54374.28 88888.00 2015-06-14 08:35:06.875 165 12246.23 101.10 54374.30 88888.00 2015-06-14 08:35:07.000 165 12246.17 101.05 54374.30 88888.00 2015-06-14 08:35:07.125 165 12246.08 101.03 54374.32 88888.00 2015-06-14 08:35:07.250 165 12245.90 100.97 54374.32 88888.00 2015-06-14 08:35:07.375 165 12245.77 100.92 54374.35 88888.00 2015-06-14 08:35:07.500 165 12245.75 100.90 54374.38 88888.00 2015-06-14 08:35:07.625 165 12245.67 100.85 54374.40 88888.00 2015-06-14 08:35:07.750 165 12245.52 100.80 54374.40 88888.00 2015-06-14 08:35:07.875 165 12245.35 100.78 54374.40 88888.00 2015-06-14 08:35:08.000 165 12245.33 100.75 54374.43 88888.00 2015-06-14 08:35:08.125 165 12245.25 100.70 54374.43 88888.00 2015-06-14 08:35:08.250 165 12245.08 100.60 54374.43 88888.00 2015-06-14 08:35:08.375 165 12244.92 100.58 54374.45 88888.00 2015-06-14 08:35:08.500 165 12244.80 100.53 54374.47 88888.00 2015-06-14 08:35:08.625 165 12244.65 100.47 54374.47 88888.00 2015-06-14 08:35:08.750 165 12244.58 100.45 54374.50 88888.00 2015-06-14 08:35:08.875 165 12244.52 100.40 54374.53 88888.00 2015-06-14 08:35:09.000 165 12244.45 100.38 54374.53 88888.00 2015-06-14 08:35:09.125 165 12244.35 100.38 54374.57 88888.00 2015-06-14 08:35:09.250 165 12244.23 100.28 54374.60 88888.00 2015-06-14 08:35:09.375 165 12244.10 100.25 54374.60 88888.00 2015-06-14 08:35:09.500 165 12244.02 100.22 54374.65 88888.00 2015-06-14 08:35:09.625 165 12243.98 100.22 54374.65 88888.00 2015-06-14 08:35:09.750 165 12243.77 100.15 54374.65 88888.00 2015-06-14 08:35:09.875 165 12243.67 100.12 54374.65 88888.00 2015-06-14 08:35:10.000 165 12243.62 100.08 54374.70 88888.00 2015-06-14 08:35:10.125 165 12243.60 100.08 54374.72 88888.00 2015-06-14 08:35:10.250 165 12243.52 100.03 54374.70 88888.00 2015-06-14 08:35:10.375 165 12243.50 99.97 54374.70 88888.00 2015-06-14 08:35:10.500 165 12243.48 99.95 54374.72 88888.00 2015-06-14 08:35:10.625 165 12243.45 99.90 54374.78 88888.00 2015-06-14 08:35:10.750 165 12243.40 99.88 54374.75 88888.00 2015-06-14 08:35:10.875 165 12243.33 99.85 54374.75 88888.00 2015-06-14 08:35:11.000 165 12243.25 99.80 54374.72 88888.00 2015-06-14 08:35:11.125 165 12243.25 99.75 54374.78 88888.00 2015-06-14 08:35:11.250 165 12243.20 99.72 54374.78 88888.00 2015-06-14 08:35:11.375 165 12243.08 99.72 54374.75 88888.00 2015-06-14 08:35:11.500 165 12243.08 99.67 54374.78 88888.00 2015-06-14 08:35:11.625 165 12243.12 99.65 54374.82 88888.00 2015-06-14 08:35:11.750 165 12243.10 99.60 54374.80 88888.00 2015-06-14 08:35:11.875 165 12243.08 99.58 54374.80 88888.00 2015-06-14 08:35:12.000 165 12243.02 99.50 54374.80 88888.00 2015-06-14 08:35:12.125 165 12242.95 99.47 54374.82 88888.00 2015-06-14 08:35:12.250 165 12242.83 99.42 54374.82 88888.00 2015-06-14 08:35:12.375 165 12242.77 99.40 54374.82 88888.00 2015-06-14 08:35:12.500 165 12242.77 99.33 54374.85 88888.00 2015-06-14 08:35:12.625 165 12242.70 99.25 54374.85 88888.00 2015-06-14 08:35:12.750 165 12242.65 99.20 54374.82 88888.00 2015-06-14 08:35:12.875 165 12242.55 99.17 54374.88 88888.00 2015-06-14 08:35:13.000 165 12242.45 99.12 54374.90 88888.00 2015-06-14 08:35:13.125 165 12242.35 99.00 54374.88 88888.00 2015-06-14 08:35:13.250 165 12242.27 98.92 54374.93 88888.00 2015-06-14 08:35:13.375 165 12242.20 98.95 54374.93 88888.00 2015-06-14 08:35:13.500 165 12242.12 98.90 54374.95 88888.00 2015-06-14 08:35:13.625 165 12242.02 98.83 54375.00 88888.00 2015-06-14 08:35:13.750 165 12241.92 98.80 54374.97 88888.00 2015-06-14 08:35:13.875 165 12241.80 98.75 54375.00 88888.00 2015-06-14 08:35:14.000 165 12241.75 98.70 54375.00 88888.00 2015-06-14 08:35:14.125 165 12241.73 98.65 54375.05 88888.00 2015-06-14 08:35:14.250 165 12241.65 98.62 54375.03 88888.00 2015-06-14 08:35:14.375 165 12241.55 98.60 54375.00 88888.00 2015-06-14 08:35:14.500 165 12241.52 98.55 54375.03 88888.00 2015-06-14 08:35:14.625 165 12241.50 98.55 54375.05 88888.00 2015-06-14 08:35:14.750 165 12241.45 98.55 54375.05 88888.00 2015-06-14 08:35:14.875 165 12241.42 98.55 54375.03 88888.00 2015-06-14 08:35:15.000 165 12241.38 98.55 54375.05 88888.00 2015-06-14 08:35:15.125 165 12241.35 98.55 54375.07 88888.00 2015-06-14 08:35:15.250 165 12241.35 98.55 54375.10 88888.00 2015-06-14 08:35:15.375 165 12241.30 98.60 54375.12 88888.00 2015-06-14 08:35:15.500 165 12241.25 98.58 54375.12 88888.00 2015-06-14 08:35:15.625 165 12241.27 98.58 54375.10 88888.00 2015-06-14 08:35:15.750 165 12241.25 98.60 54375.12 88888.00 2015-06-14 08:35:15.875 165 12241.20 98.62 54375.12 88888.00 2015-06-14 08:35:16.000 165 12241.17 98.62 54375.07 88888.00 2015-06-14 08:35:16.125 165 12241.12 98.67 54375.07 88888.00 2015-06-14 08:35:16.250 165 12241.12 98.75 54375.10 88888.00 2015-06-14 08:35:16.375 165 12241.25 98.83 54375.07 88888.00 2015-06-14 08:35:16.500 165 12241.30 98.88 54375.07 88888.00 2015-06-14 08:35:16.625 165 12241.30 98.92 54375.05 88888.00 2015-06-14 08:35:16.750 165 12241.27 98.95 54375.03 88888.00 2015-06-14 08:35:16.875 165 12241.25 99.00 54375.03 88888.00 2015-06-14 08:35:17.000 165 12241.35 99.10 54375.03 88888.00 2015-06-14 08:35:17.125 165 12241.40 99.17 54375.00 88888.00 2015-06-14 08:35:17.250 165 12241.45 99.25 54375.00 88888.00 2015-06-14 08:35:17.375 165 12241.55 99.30 54375.00 88888.00 2015-06-14 08:35:17.500 165 12241.62 99.40 54375.00 88888.00 2015-06-14 08:35:17.625 165 12241.65 99.47 54374.97 88888.00 2015-06-14 08:35:17.750 165 12241.70 99.53 54374.93 88888.00 2015-06-14 08:35:17.875 165 12241.70 99.60 54374.95 88888.00 2015-06-14 08:35:18.000 165 12241.73 99.70 54374.90 88888.00 2015-06-14 08:35:18.125 165 12241.70 99.78 54374.90 88888.00 2015-06-14 08:35:18.250 165 12241.70 99.85 54374.88 88888.00 2015-06-14 08:35:18.375 165 12241.73 99.92 54374.88 88888.00 2015-06-14 08:35:18.500 165 12241.77 100.03 54374.88 88888.00 2015-06-14 08:35:18.625 165 12241.75 100.10 54374.85 88888.00 2015-06-14 08:35:18.750 165 12241.75 100.12 54374.80 88888.00 2015-06-14 08:35:18.875 165 12241.80 100.15 54374.75 88888.00 2015-06-14 08:35:19.000 165 12241.92 100.30 54374.72 88888.00 2015-06-14 08:35:19.125 165 12242.00 100.45 54374.75 88888.00 2015-06-14 08:35:19.250 165 12241.98 100.53 54374.75 88888.00 2015-06-14 08:35:19.375 165 12241.92 100.60 54374.70 88888.00 2015-06-14 08:35:19.500 165 12241.90 100.67 54374.72 88888.00 2015-06-14 08:35:19.625 165 12242.00 100.80 54374.72 88888.00 2015-06-14 08:35:19.750 165 12242.05 100.85 54374.68 88888.00 2015-06-14 08:35:19.875 165 12242.00 100.90 54374.65 88888.00 2015-06-14 08:35:20.000 165 12241.95 100.97 54374.60 88888.00 2015-06-14 08:35:20.125 165 12241.95 101.05 54374.62 88888.00 2015-06-14 08:35:20.250 165 12241.92 101.15 54374.60 88888.00 2015-06-14 08:35:20.375 165 12241.92 101.20 54374.60 88888.00 2015-06-14 08:35:20.500 165 12241.83 101.28 54374.60 88888.00 2015-06-14 08:35:20.625 165 12241.80 101.38 54374.57 88888.00 2015-06-14 08:35:20.750 165 12241.80 101.40 54374.57 88888.00 2015-06-14 08:35:20.875 165 12241.77 101.47 54374.57 88888.00 2015-06-14 08:35:21.000 165 12241.73 101.55 54374.55 88888.00 2015-06-14 08:35:21.125 165 12241.73 101.62 54374.55 88888.00 2015-06-14 08:35:21.250 165 12241.75 101.67 54374.50 88888.00 2015-06-14 08:35:21.375 165 12241.73 101.75 54374.47 88888.00 2015-06-14 08:35:21.500 165 12241.73 101.88 54374.50 88888.00 2015-06-14 08:35:21.625 165 12241.73 101.97 54374.50 88888.00 2015-06-14 08:35:21.750 165 12241.83 102.05 54374.53 88888.00 2015-06-14 08:35:21.875 165 12241.90 102.08 54374.47 88888.00 2015-06-14 08:35:22.000 165 12241.92 102.20 54374.43 88888.00 2015-06-14 08:35:22.125 165 12241.92 102.33 54374.47 88888.00 2015-06-14 08:35:22.250 165 12241.98 102.42 54374.47 88888.00 2015-06-14 08:35:22.375 165 12241.95 102.47 54374.47 88888.00 2015-06-14 08:35:22.500 165 12241.95 102.58 54374.45 88888.00 2015-06-14 08:35:22.625 165 12241.98 102.62 54374.43 88888.00 2015-06-14 08:35:22.750 165 12241.95 102.72 54374.43 88888.00 2015-06-14 08:35:22.875 165 12241.95 102.80 54374.43 88888.00 2015-06-14 08:35:23.000 165 12241.92 102.83 54374.40 88888.00 2015-06-14 08:35:23.125 165 12241.90 102.90 54374.40 88888.00 2015-06-14 08:35:23.250 165 12241.88 102.97 54374.38 88888.00 2015-06-14 08:35:23.375 165 12241.95 102.97 54374.38 88888.00 2015-06-14 08:35:23.500 165 12242.08 103.08 54374.38 88888.00 2015-06-14 08:35:23.625 165 12242.10 103.15 54374.38 88888.00 2015-06-14 08:35:23.750 165 12242.12 103.17 54374.38 88888.00 2015-06-14 08:35:23.875 165 12242.08 103.22 54374.32 88888.00 2015-06-14 08:35:24.000 165 12242.10 103.25 54374.30 88888.00 2015-06-14 08:35:24.125 165 12242.10 103.28 54374.32 88888.00 2015-06-14 08:35:24.250 165 12242.05 103.35 54374.35 88888.00 2015-06-14 08:35:24.375 165 12242.08 103.42 54374.35 88888.00 2015-06-14 08:35:24.500 165 12242.02 103.47 54374.32 88888.00 2015-06-14 08:35:24.625 165 12241.95 103.50 54374.32 88888.00 2015-06-14 08:35:24.750 165 12241.90 103.53 54374.35 88888.00 2015-06-14 08:35:24.875 165 12241.90 103.55 54374.32 88888.00 2015-06-14 08:35:25.000 165 12241.88 103.62 54374.35 88888.00 2015-06-14 08:35:25.125 165 12241.75 103.67 54374.38 88888.00 2015-06-14 08:35:25.250 165 12241.65 103.67 54374.35 88888.00 2015-06-14 08:35:25.375 165 12241.62 103.70 54374.38 88888.00 2015-06-14 08:35:25.500 165 12241.67 103.75 54374.40 88888.00 2015-06-14 08:35:25.625 165 12241.60 103.78 54374.43 88888.00 2015-06-14 08:35:25.750 165 12241.52 103.83 54374.43 88888.00 2015-06-14 08:35:25.875 165 12241.50 103.85 54374.43 88888.00 2015-06-14 08:35:26.000 165 12241.48 103.85 54374.40 88888.00 2015-06-14 08:35:26.125 165 12241.40 103.85 54374.38 88888.00 2015-06-14 08:35:26.250 165 12241.35 103.83 54374.43 88888.00 2015-06-14 08:35:26.375 165 12241.42 103.88 54374.45 88888.00 2015-06-14 08:35:26.500 165 12241.38 103.92 54374.47 88888.00 2015-06-14 08:35:26.625 165 12241.33 103.90 54374.45 88888.00 2015-06-14 08:35:26.750 165 12241.25 103.92 54374.45 88888.00 2015-06-14 08:35:26.875 165 12241.25 103.95 54374.47 88888.00 2015-06-14 08:35:27.000 165 12241.25 104.00 54374.47 88888.00 2015-06-14 08:35:27.125 165 12241.23 104.05 54374.45 88888.00 2015-06-14 08:35:27.250 165 12241.27 104.08 54374.50 88888.00 2015-06-14 08:35:27.375 165 12241.33 104.10 54374.47 88888.00 2015-06-14 08:35:27.500 165 12241.35 104.10 54374.50 88888.00 2015-06-14 08:35:27.625 165 12241.30 104.08 54374.50 88888.00 2015-06-14 08:35:27.750 165 12241.27 104.08 54374.50 88888.00 2015-06-14 08:35:27.875 165 12241.30 104.08 54374.45 88888.00 2015-06-14 08:35:28.000 165 12241.35 104.10 54374.45 88888.00 2015-06-14 08:35:28.125 165 12241.38 104.15 54374.45 88888.00 2015-06-14 08:35:28.250 165 12241.38 104.15 54374.43 88888.00 2015-06-14 08:35:28.375 165 12241.40 104.17 54374.43 88888.00 2015-06-14 08:35:28.500 165 12241.45 104.20 54374.43 88888.00 2015-06-14 08:35:28.625 165 12241.50 104.22 54374.45 88888.00 2015-06-14 08:35:28.750 165 12241.55 104.25 54374.43 88888.00 2015-06-14 08:35:28.875 165 12241.55 104.22 54374.40 88888.00 2015-06-14 08:35:29.000 165 12241.55 104.28 54374.40 88888.00 2015-06-14 08:35:29.125 165 12241.58 104.30 54374.40 88888.00 2015-06-14 08:35:29.250 165 12241.58 104.35 54374.40 88888.00 2015-06-14 08:35:29.375 165 12241.67 104.42 54374.40 88888.00 2015-06-14 08:35:29.500 165 12241.70 104.42 54374.40 88888.00 2015-06-14 08:35:29.625 165 12241.70 104.45 54374.40 88888.00 2015-06-14 08:35:29.750 165 12241.80 104.50 54374.40 88888.00 2015-06-14 08:35:29.875 165 12241.83 104.55 54374.38 88888.00 2015-06-14 08:35:30.000 165 12241.77 104.55 54374.35 88888.00 2015-06-14 08:35:30.125 165 12241.80 104.58 54374.32 88888.00 2015-06-14 08:35:30.250 165 12241.85 104.62 54374.35 88888.00 2015-06-14 08:35:30.375 165 12241.83 104.67 54374.32 88888.00 2015-06-14 08:35:30.500 165 12241.77 104.72 54374.22 88888.00 2015-06-14 08:35:30.625 165 12241.77 104.75 54374.22 88888.00 2015-06-14 08:35:30.750 165 12241.90 104.85 54374.25 88888.00 2015-06-14 08:35:30.875 165 12241.92 104.90 54374.28 88888.00 2015-06-14 08:35:31.000 165 12241.90 104.95 54374.22 88888.00 2015-06-14 08:35:31.125 165 12241.92 105.05 54374.22 88888.00 2015-06-14 08:35:31.250 165 12241.85 105.10 54374.22 88888.00 2015-06-14 08:35:31.375 165 12241.80 105.15 54374.22 88888.00 2015-06-14 08:35:31.500 165 12241.80 105.22 54374.22 88888.00 2015-06-14 08:35:31.625 165 12241.77 105.33 54374.20 88888.00 2015-06-14 08:35:31.750 165 12241.75 105.38 54374.18 88888.00 2015-06-14 08:35:31.875 165 12241.75 105.47 54374.20 88888.00 2015-06-14 08:35:32.000 165 12241.70 105.55 54374.18 88888.00 2015-06-14 08:35:32.125 165 12241.70 105.60 54374.18 88888.00 2015-06-14 08:35:32.250 165 12241.67 105.67 54374.18 88888.00 2015-06-14 08:35:32.375 165 12241.67 105.75 54374.15 88888.00 2015-06-14 08:35:32.500 165 12241.73 105.85 54374.15 88888.00 2015-06-14 08:35:32.625 165 12241.80 105.97 54374.15 88888.00 2015-06-14 08:35:32.750 165 12241.77 106.08 54374.12 88888.00 2015-06-14 08:35:32.875 165 12241.73 106.15 54374.10 88888.00 2015-06-14 08:35:33.000 165 12241.73 106.33 54374.12 88888.00 2015-06-14 08:35:33.125 165 12241.73 106.42 54374.15 88888.00 2015-06-14 08:35:33.250 165 12241.73 106.53 54374.10 88888.00 2015-06-14 08:35:33.375 165 12241.67 106.65 54374.07 88888.00 2015-06-14 08:35:33.500 165 12241.62 106.75 54374.10 88888.00 2015-06-14 08:35:33.625 165 12241.65 106.88 54374.07 88888.00 2015-06-14 08:35:33.750 165 12241.67 106.92 54374.07 88888.00 2015-06-14 08:35:33.875 165 12241.67 106.97 54374.05 88888.00 2015-06-14 08:35:34.000 165 12241.65 107.08 54374.03 88888.00 2015-06-14 08:35:34.125 165 12241.70 107.17 54374.05 88888.00 2015-06-14 08:35:34.250 165 12241.67 107.28 54374.03 88888.00 2015-06-14 08:35:34.375 165 12241.67 107.38 54374.03 88888.00 2015-06-14 08:35:34.500 165 12241.67 107.50 54374.03 88888.00 2015-06-14 08:35:34.625 165 12241.70 107.58 54374.00 88888.00 2015-06-14 08:35:34.750 165 12241.70 107.65 54374.00 88888.00 2015-06-14 08:35:34.875 165 12241.60 107.75 54373.97 88888.00 2015-06-14 08:35:35.000 165 12241.52 107.88 54373.95 88888.00 2015-06-14 08:35:35.125 165 12241.52 108.00 54373.97 88888.00 2015-06-14 08:35:35.250 165 12241.52 108.10 54373.95 88888.00 2015-06-14 08:35:35.375 165 12241.58 108.20 54373.95 88888.00 2015-06-14 08:35:35.500 165 12241.55 108.30 54373.95 88888.00 2015-06-14 08:35:35.625 165 12241.50 108.40 54373.93 88888.00 2015-06-14 08:35:35.750 165 12241.48 108.55 54373.93 88888.00 2015-06-14 08:35:35.875 165 12241.50 108.62 54373.90 88888.00 2015-06-14 08:35:36.000 165 12241.48 108.70 54373.88 88888.00 2015-06-14 08:35:36.125 165 12241.48 108.78 54373.85 88888.00 2015-06-14 08:35:36.250 165 12241.50 108.83 54373.88 88888.00 2015-06-14 08:35:36.375 165 12241.52 108.88 54373.85 88888.00 2015-06-14 08:35:36.500 165 12241.55 108.95 54373.85 88888.00 2015-06-14 08:35:36.625 165 12241.60 109.05 54373.88 88888.00 2015-06-14 08:35:36.750 165 12241.62 109.12 54373.85 88888.00 2015-06-14 08:35:36.875 165 12241.58 109.20 54373.82 88888.00 2015-06-14 08:35:37.000 165 12241.58 109.25 54373.82 88888.00 2015-06-14 08:35:37.125 165 12241.67 109.28 54373.85 88888.00 2015-06-14 08:35:37.250 165 12241.75 109.33 54373.85 88888.00 2015-06-14 08:35:37.375 165 12241.75 109.38 54373.82 88888.00 2015-06-14 08:35:37.500 165 12241.75 109.45 54373.78 88888.00 2015-06-14 08:35:37.625 165 12241.85 109.53 54373.78 88888.00 2015-06-14 08:35:37.750 165 12241.90 109.55 54373.78 88888.00 2015-06-14 08:35:37.875 165 12241.88 109.60 54373.72 88888.00 2015-06-14 08:35:38.000 165 12241.83 109.62 54373.68 88888.00 2015-06-14 08:35:38.125 165 12241.83 109.67 54373.70 88888.00 2015-06-14 08:35:38.250 165 12241.88 109.75 54373.72 88888.00 2015-06-14 08:35:38.375 165 12241.92 109.78 54373.75 88888.00 2015-06-14 08:35:38.500 165 12241.95 109.78 54373.75 88888.00 2015-06-14 08:35:38.625 165 12241.95 109.75 54373.72 88888.00 2015-06-14 08:35:38.750 165 12241.92 109.78 54373.72 88888.00 2015-06-14 08:35:38.875 165 12242.02 109.80 54373.70 88888.00 2015-06-14 08:35:39.000 165 12242.05 109.80 54373.68 88888.00 2015-06-14 08:35:39.125 165 12242.02 109.75 54373.65 88888.00 2015-06-14 08:35:39.250 165 12242.02 109.75 54373.70 88888.00 2015-06-14 08:35:39.375 165 12242.05 109.72 54373.68 88888.00 2015-06-14 08:35:39.500 165 12242.12 109.72 54373.65 88888.00 2015-06-14 08:35:39.625 165 12242.20 109.70 54373.62 88888.00 2015-06-14 08:35:39.750 165 12242.30 109.70 54373.65 88888.00 2015-06-14 08:35:39.875 165 12242.33 109.67 54373.62 88888.00 2015-06-14 08:35:40.000 165 12242.40 109.70 54373.60 88888.00 2015-06-14 08:35:40.125 165 12242.40 109.67 54373.60 88888.00 2015-06-14 08:35:40.250 165 12242.45 109.67 54373.57 88888.00 2015-06-14 08:35:40.375 165 12242.48 109.65 54373.57 88888.00 2015-06-14 08:35:40.500 165 12242.60 109.62 54373.55 88888.00 2015-06-14 08:35:40.625 165 12242.73 109.65 54373.55 88888.00 2015-06-14 08:35:40.750 165 12242.77 109.62 54373.55 88888.00 2015-06-14 08:35:40.875 165 12242.77 109.58 54373.50 88888.00 2015-06-14 08:35:41.000 165 12242.83 109.55 54373.47 88888.00 2015-06-14 08:35:41.125 165 12242.90 109.50 54373.45 88888.00 2015-06-14 08:35:41.250 165 12242.98 109.47 54373.43 88888.00 2015-06-14 08:35:41.375 165 12243.08 109.47 54373.40 88888.00 2015-06-14 08:35:41.500 165 12243.20 109.45 54373.38 88888.00 2015-06-14 08:35:41.625 165 12243.30 109.40 54373.38 88888.00 2015-06-14 08:35:41.750 165 12243.35 109.40 54373.35 88888.00 2015-06-14 08:35:41.875 165 12243.35 109.38 54373.30 88888.00 2015-06-14 08:35:42.000 165 12243.40 109.35 54373.25 88888.00 2015-06-14 08:35:42.125 165 12243.52 109.35 54373.25 88888.00 2015-06-14 08:35:42.250 165 12243.67 109.35 54373.25 88888.00 2015-06-14 08:35:42.375 165 12243.73 109.35 54373.20 88888.00 2015-06-14 08:35:42.500 165 12243.85 109.30 54373.18 88888.00 2015-06-14 08:35:42.625 165 12243.92 109.28 54373.15 88888.00 2015-06-14 08:35:42.750 165 12243.95 109.28 54373.15 88888.00 2015-06-14 08:35:42.875 165 12244.02 109.28 54373.12 88888.00 2015-06-14 08:35:43.000 165 12244.05 109.28 54373.10 88888.00 2015-06-14 08:35:43.125 165 12244.12 109.25 54373.07 88888.00 2015-06-14 08:35:43.250 165 12244.15 109.28 54373.03 88888.00 2015-06-14 08:35:43.375 165 12244.20 109.28 54372.97 88888.00 2015-06-14 08:35:43.500 165 12244.27 109.30 54373.00 88888.00 2015-06-14 08:35:43.625 165 12244.33 109.30 54372.97 88888.00 2015-06-14 08:35:43.750 165 12244.35 109.30 54372.95 88888.00 2015-06-14 08:35:43.875 165 12244.35 109.33 54372.93 88888.00 2015-06-14 08:35:44.000 165 12244.40 109.35 54372.88 88888.00 2015-06-14 08:35:44.125 165 12244.45 109.35 54372.88 88888.00 2015-06-14 08:35:44.250 165 12244.45 109.38 54372.88 88888.00 2015-06-14 08:35:44.375 165 12244.42 109.40 54372.82 88888.00 2015-06-14 08:35:44.500 165 12244.38 109.42 54372.82 88888.00 2015-06-14 08:35:44.625 165 12244.35 109.45 54372.78 88888.00 2015-06-14 08:35:44.750 165 12244.42 109.45 54372.78 88888.00 2015-06-14 08:35:44.875 165 12244.45 109.47 54372.75 88888.00 2015-06-14 08:35:45.000 165 12244.38 109.47 54372.75 88888.00 2015-06-14 08:35:45.125 165 12244.35 109.55 54372.75 88888.00 2015-06-14 08:35:45.250 165 12244.25 109.58 54372.75 88888.00 2015-06-14 08:35:45.375 165 12244.17 109.58 54372.72 88888.00 2015-06-14 08:35:45.500 165 12244.20 109.58 54372.70 88888.00 2015-06-14 08:35:45.625 165 12244.33 109.62 54372.70 88888.00 2015-06-14 08:35:45.750 165 12244.35 109.62 54372.68 88888.00 2015-06-14 08:35:45.875 165 12244.30 109.67 54372.68 88888.00 2015-06-14 08:35:46.000 165 12244.25 109.67 54372.65 88888.00 2015-06-14 08:35:46.125 165 12244.17 109.67 54372.62 88888.00 2015-06-14 08:35:46.250 165 12244.17 109.67 54372.60 88888.00 2015-06-14 08:35:46.375 165 12244.12 109.67 54372.62 88888.00 2015-06-14 08:35:46.500 165 12244.10 109.70 54372.60 88888.00 2015-06-14 08:35:46.625 165 12244.08 109.67 54372.60 88888.00 2015-06-14 08:35:46.750 165 12244.02 109.67 54372.55 88888.00 2015-06-14 08:35:46.875 165 12244.02 109.62 54372.55 88888.00 2015-06-14 08:35:47.000 165 12244.00 109.65 54372.50 88888.00 2015-06-14 08:35:47.125 165 12244.00 109.62 54372.53 88888.00 2015-06-14 08:35:47.250 165 12244.00 109.60 54372.53 88888.00 2015-06-14 08:35:47.375 165 12244.00 109.58 54372.50 88888.00 2015-06-14 08:35:47.500 165 12243.98 109.60 54372.50 88888.00 2015-06-14 08:35:47.625 165 12243.95 109.58 54372.47 88888.00 2015-06-14 08:35:47.750 165 12243.92 109.55 54372.45 88888.00 2015-06-14 08:35:47.875 165 12243.88 109.53 54372.45 88888.00 2015-06-14 08:35:48.000 165 12243.90 109.53 54372.43 88888.00 2015-06-14 08:35:48.125 165 12243.95 109.53 54372.43 88888.00 2015-06-14 08:35:48.250 165 12243.92 109.53 54372.43 88888.00 2015-06-14 08:35:48.375 165 12243.90 109.50 54372.43 88888.00 2015-06-14 08:35:48.500 165 12243.88 109.47 54372.40 88888.00 2015-06-14 08:35:48.625 165 12243.92 109.47 54372.38 88888.00 2015-06-14 08:35:48.750 165 12243.95 109.47 54372.38 88888.00 2015-06-14 08:35:48.875 165 12243.98 109.47 54372.38 88888.00 2015-06-14 08:35:49.000 165 12244.00 109.45 54372.35 88888.00 2015-06-14 08:35:49.125 165 12244.00 109.35 54372.30 88888.00 2015-06-14 08:35:49.250 165 12244.00 109.30 54372.30 88888.00 2015-06-14 08:35:49.375 165 12244.02 109.30 54372.28 88888.00 2015-06-14 08:35:49.500 165 12244.02 109.25 54372.28 88888.00 2015-06-14 08:35:49.625 165 12244.02 109.22 54372.25 88888.00 2015-06-14 08:35:49.750 165 12244.02 109.22 54372.25 88888.00 2015-06-14 08:35:49.875 165 12244.05 109.17 54372.25 88888.00 2015-06-14 08:35:50.000 165 12244.08 109.10 54372.22 88888.00 2015-06-14 08:35:50.125 165 12244.15 109.08 54372.25 88888.00 2015-06-14 08:35:50.250 165 12244.23 109.03 54372.22 88888.00 2015-06-14 08:35:50.375 165 12244.27 108.97 54372.20 88888.00 2015-06-14 08:35:50.500 165 12244.35 108.95 54372.18 88888.00 2015-06-14 08:35:50.625 165 12244.40 108.90 54372.18 88888.00 2015-06-14 08:35:50.750 165 12244.42 108.85 54372.18 88888.00 2015-06-14 08:35:50.875 165 12244.45 108.83 54372.15 88888.00 2015-06-14 08:35:51.000 165 12244.45 108.78 54372.12 88888.00 2015-06-14 08:35:51.125 165 12244.52 108.75 54372.12 88888.00 2015-06-14 08:35:51.250 165 12244.58 108.67 54372.10 88888.00 2015-06-14 08:35:51.375 165 12244.65 108.65 54372.10 88888.00 2015-06-14 08:35:51.500 165 12244.65 108.60 54372.10 88888.00 2015-06-14 08:35:51.625 165 12244.67 108.58 54372.10 88888.00 2015-06-14 08:35:51.750 165 12244.73 108.53 54372.07 88888.00 2015-06-14 08:35:51.875 165 12244.77 108.47 54372.07 88888.00 2015-06-14 08:35:52.000 165 12244.88 108.47 54372.05 88888.00 2015-06-14 08:35:52.125 165 12244.92 108.45 54372.05 88888.00 2015-06-14 08:35:52.250 165 12244.98 108.40 54372.03 88888.00 2015-06-14 08:35:52.375 165 12244.98 108.40 54372.03 88888.00 2015-06-14 08:35:52.500 165 12245.02 108.38 54372.03 88888.00 2015-06-14 08:35:52.625 165 12245.02 108.35 54372.00 88888.00 2015-06-14 08:35:52.750 165 12245.10 108.30 54371.97 88888.00 2015-06-14 08:35:52.875 165 12245.15 108.28 54371.97 88888.00 2015-06-14 08:35:53.000 165 12245.17 108.28 54371.97 88888.00 2015-06-14 08:35:53.125 165 12245.27 108.30 54371.97 88888.00 2015-06-14 08:35:53.250 165 12245.27 108.28 54371.95 88888.00 2015-06-14 08:35:53.375 165 12245.33 108.28 54371.95 88888.00 2015-06-14 08:35:53.500 165 12245.38 108.25 54371.95 88888.00 2015-06-14 08:35:53.625 165 12245.42 108.28 54371.90 88888.00 2015-06-14 08:35:53.750 165 12245.45 108.28 54371.90 88888.00 2015-06-14 08:35:53.875 165 12245.45 108.28 54371.88 88888.00 2015-06-14 08:35:54.000 165 12245.50 108.20 54371.85 88888.00 2015-06-14 08:35:54.125 165 12245.55 108.20 54371.85 88888.00 2015-06-14 08:35:54.250 165 12245.60 108.20 54371.88 88888.00 2015-06-14 08:35:54.375 165 12245.65 108.22 54371.88 88888.00 2015-06-14 08:35:54.500 165 12245.73 108.20 54371.85 88888.00 2015-06-14 08:35:54.625 165 12245.77 108.15 54371.80 88888.00 2015-06-14 08:35:54.750 165 12245.80 108.15 54371.78 88888.00 2015-06-14 08:35:54.875 165 12245.85 108.10 54371.75 88888.00 2015-06-14 08:35:55.000 165 12245.95 108.08 54371.72 88888.00 2015-06-14 08:35:55.125 165 12245.98 108.05 54371.75 88888.00 2015-06-14 08:35:55.250 165 12245.98 108.00 54371.72 88888.00 2015-06-14 08:35:55.375 165 12246.00 108.00 54371.70 88888.00 2015-06-14 08:35:55.500 165 12246.00 107.97 54371.70 88888.00 2015-06-14 08:35:55.625 165 12246.00 107.95 54371.72 88888.00 2015-06-14 08:35:55.750 165 12246.08 107.92 54371.70 88888.00 2015-06-14 08:35:55.875 165 12246.12 107.90 54371.70 88888.00 2015-06-14 08:35:56.000 165 12246.10 107.88 54371.65 88888.00 2015-06-14 08:35:56.125 165 12246.12 107.85 54371.68 88888.00 2015-06-14 08:35:56.250 165 12246.15 107.80 54371.62 88888.00 2015-06-14 08:35:56.375 165 12246.15 107.80 54371.62 88888.00 2015-06-14 08:35:56.500 165 12246.17 107.78 54371.62 88888.00 2015-06-14 08:35:56.625 165 12246.20 107.78 54371.62 88888.00 2015-06-14 08:35:56.750 165 12246.20 107.80 54371.62 88888.00 2015-06-14 08:35:56.875 165 12246.25 107.78 54371.60 88888.00 2015-06-14 08:35:57.000 165 12246.30 107.78 54371.60 88888.00 2015-06-14 08:35:57.125 165 12246.38 107.75 54371.60 88888.00 2015-06-14 08:35:57.250 165 12246.40 107.70 54371.53 88888.00 2015-06-14 08:35:57.375 165 12246.45 107.75 54371.53 88888.00 2015-06-14 08:35:57.500 165 12246.42 107.72 54371.50 88888.00 2015-06-14 08:35:57.625 165 12246.48 107.67 54371.50 88888.00 2015-06-14 08:35:57.750 165 12246.52 107.65 54371.45 88888.00 2015-06-14 08:35:57.875 165 12246.52 107.62 54371.43 88888.00 2015-06-14 08:35:58.000 165 12246.52 107.60 54371.43 88888.00 2015-06-14 08:35:58.125 165 12246.55 107.58 54371.43 88888.00 2015-06-14 08:35:58.250 165 12246.58 107.58 54371.43 88888.00 2015-06-14 08:35:58.375 165 12246.62 107.58 54371.43 88888.00 2015-06-14 08:35:58.500 165 12246.67 107.55 54371.35 88888.00 2015-06-14 08:35:58.625 165 12246.73 107.55 54371.32 88888.00 2015-06-14 08:35:58.750 165 12246.83 107.62 54371.32 88888.00 2015-06-14 08:35:58.875 165 12246.83 107.62 54371.32 88888.00 2015-06-14 08:35:59.000 165 12246.92 107.60 54371.32 88888.00 2015-06-14 08:35:59.125 165 12246.98 107.58 54371.30 88888.00 2015-06-14 08:35:59.250 165 12246.98 107.58 54371.25 88888.00 2015-06-14 08:35:59.375 165 12247.00 107.58 54371.22 88888.00 2015-06-14 08:35:59.500 165 12247.10 107.62 54371.22 88888.00 2015-06-14 08:35:59.625 165 12247.17 107.62 54371.20 88888.00 2015-06-14 08:35:59.750 165 12247.20 107.65 54371.18 88888.00 2015-06-14 08:35:59.875 165 12247.20 107.62 54371.15 88888.00 2015-06-14 08:36:00.000 165 12247.17 107.65 54371.15 88888.00 2015-06-14 08:36:00.125 165 12247.23 107.65 54371.12 88888.00 2015-06-14 08:36:00.250 165 12247.25 107.62 54371.10 88888.00 2015-06-14 08:36:00.375 165 12247.33 107.65 54371.07 88888.00 2015-06-14 08:36:00.500 165 12247.35 107.62 54371.07 88888.00 2015-06-14 08:36:00.625 165 12247.38 107.62 54371.03 88888.00 2015-06-14 08:36:00.750 165 12247.45 107.60 54370.97 88888.00 2015-06-14 08:36:00.875 165 12247.55 107.60 54371.00 88888.00 2015-06-14 08:36:01.000 165 12247.58 107.58 54370.95 88888.00 2015-06-14 08:36:01.125 165 12247.48 107.55 54370.95 88888.00 2015-06-14 08:36:01.250 165 12247.42 107.55 54370.93 88888.00 2015-06-14 08:36:01.375 165 12247.52 107.55 54370.90 88888.00 2015-06-14 08:36:01.500 165 12247.62 107.58 54370.88 88888.00 2015-06-14 08:36:01.625 165 12247.67 107.58 54370.88 88888.00 2015-06-14 08:36:01.750 165 12247.70 107.58 54370.88 88888.00 2015-06-14 08:36:01.875 165 12247.73 107.60 54370.82 88888.00 2015-06-14 08:36:02.000 165 12247.73 107.60 54370.80 88888.00 2015-06-14 08:36:02.125 165 12247.70 107.60 54370.78 88888.00 2015-06-14 08:36:02.250 165 12247.70 107.58 54370.72 88888.00 2015-06-14 08:36:02.375 165 12247.75 107.60 54370.70 88888.00 2015-06-14 08:36:02.500 165 12247.80 107.62 54370.65 88888.00 2015-06-14 08:36:02.625 165 12247.77 107.62 54370.65 88888.00 2015-06-14 08:36:02.750 165 12247.80 107.65 54370.60 88888.00 2015-06-14 08:36:02.875 165 12247.80 107.65 54370.57 88888.00 2015-06-14 08:36:03.000 165 12247.90 107.62 54370.53 88888.00 2015-06-14 08:36:03.125 165 12247.90 107.62 54370.50 88888.00 2015-06-14 08:36:03.250 165 12247.85 107.62 54370.50 88888.00 2015-06-14 08:36:03.375 165 12247.90 107.62 54370.47 88888.00 2015-06-14 08:36:03.500 165 12247.85 107.67 54370.45 88888.00 2015-06-14 08:36:03.625 165 12247.88 107.72 54370.43 88888.00 2015-06-14 08:36:03.750 165 12247.92 107.75 54370.43 88888.00 2015-06-14 08:36:03.875 165 12247.95 107.78 54370.38 88888.00 2015-06-14 08:36:04.000 165 12248.00 107.80 54370.35 88888.00 2015-06-14 08:36:04.125 165 12248.05 107.85 54370.32 88888.00 2015-06-14 08:36:04.250 165 12248.02 107.90 54370.30 88888.00 2015-06-14 08:36:04.375 165 12248.08 107.97 54370.28 88888.00 2015-06-14 08:36:04.500 165 12248.10 108.03 54370.22 88888.00 2015-06-14 08:36:04.625 165 12248.10 108.08 54370.18 88888.00 2015-06-14 08:36:04.750 165 12248.08 108.12 54370.12 88888.00 2015-06-14 08:36:04.875 165 12248.08 108.22 54370.10 88888.00 2015-06-14 08:36:05.000 165 12248.15 108.30 54370.05 88888.00 2015-06-14 08:36:05.125 165 12248.20 108.38 54370.03 88888.00 2015-06-14 08:36:05.250 165 12248.17 108.45 54370.03 88888.00 2015-06-14 08:36:05.375 165 12248.23 108.55 54369.95 88888.00 2015-06-14 08:36:05.500 165 12248.25 108.62 54369.93 88888.00 2015-06-14 08:36:05.625 165 12248.27 108.70 54369.90 88888.00 2015-06-14 08:36:05.750 165 12248.27 108.78 54369.85 88888.00 2015-06-14 08:36:05.875 165 12248.25 108.83 54369.82 88888.00 2015-06-14 08:36:06.000 165 12248.25 108.92 54369.80 88888.00 2015-06-14 08:36:06.125 165 12248.25 109.03 54369.80 88888.00 2015-06-14 08:36:06.250 165 12248.25 109.10 54369.75 88888.00 2015-06-14 08:36:06.375 165 12248.25 109.12 54369.70 88888.00 2015-06-14 08:36:06.500 165 12248.20 109.22 54369.68 88888.00 2015-06-14 08:36:06.625 165 12248.10 109.28 54369.65 88888.00 2015-06-14 08:36:06.750 165 12248.08 109.30 54369.60 88888.00 2015-06-14 08:36:06.875 165 12248.10 109.35 54369.60 88888.00 2015-06-14 08:36:07.000 165 12248.10 109.40 54369.57 88888.00 2015-06-14 08:36:07.125 165 12248.02 109.42 54369.57 88888.00 2015-06-14 08:36:07.250 165 12247.98 109.42 54369.55 88888.00 2015-06-14 08:36:07.375 165 12248.00 109.45 54369.53 88888.00 2015-06-14 08:36:07.500 165 12248.00 109.45 54369.47 88888.00 2015-06-14 08:36:07.625 165 12247.92 109.45 54369.47 88888.00 2015-06-14 08:36:07.750 165 12247.88 109.45 54369.45 88888.00 2015-06-14 08:36:07.875 165 12247.90 109.45 54369.43 88888.00 2015-06-14 08:36:08.000 165 12247.88 109.42 54369.40 88888.00 2015-06-14 08:36:08.125 165 12247.83 109.38 54369.40 88888.00 2015-06-14 08:36:08.250 165 12247.75 109.38 54369.38 88888.00 2015-06-14 08:36:08.375 165 12247.75 109.38 54369.38 88888.00 2015-06-14 08:36:08.500 165 12247.70 109.38 54369.35 88888.00 2015-06-14 08:36:08.625 165 12247.65 109.40 54369.35 88888.00 2015-06-14 08:36:08.750 165 12247.60 109.40 54369.30 88888.00 2015-06-14 08:36:08.875 165 12247.58 109.38 54369.28 88888.00 2015-06-14 08:36:09.000 165 12247.52 109.38 54369.28 88888.00 2015-06-14 08:36:09.125 165 12247.48 109.38 54369.28 88888.00 2015-06-14 08:36:09.250 165 12247.45 109.38 54369.28 88888.00 2015-06-14 08:36:09.375 165 12247.45 109.38 54369.25 88888.00 2015-06-14 08:36:09.500 165 12247.40 109.35 54369.20 88888.00 2015-06-14 08:36:09.625 165 12247.35 109.35 54369.20 88888.00 2015-06-14 08:36:09.750 165 12247.38 109.35 54369.20 88888.00 2015-06-14 08:36:09.875 165 12247.27 109.40 54369.18 88888.00 2015-06-14 08:36:10.000 165 12247.17 109.40 54369.18 88888.00 2015-06-14 08:36:10.125 165 12247.20 109.38 54369.15 88888.00 2015-06-14 08:36:10.250 165 12247.25 109.40 54369.15 88888.00 2015-06-14 08:36:10.375 165 12247.25 109.40 54369.12 88888.00 2015-06-14 08:36:10.500 165 12247.15 109.42 54369.10 88888.00 2015-06-14 08:36:10.625 165 12247.15 109.40 54369.10 88888.00 2015-06-14 08:36:10.750 165 12247.15 109.42 54369.07 88888.00 2015-06-14 08:36:10.875 165 12247.08 109.42 54369.07 88888.00 2015-06-14 08:36:11.000 165 12247.08 109.42 54369.05 88888.00 2015-06-14 08:36:11.125 165 12247.10 109.45 54369.03 88888.00 2015-06-14 08:36:11.250 165 12247.10 109.40 54369.03 88888.00 2015-06-14 08:36:11.375 165 12247.08 109.38 54368.97 88888.00 2015-06-14 08:36:11.500 165 12246.98 109.40 54368.97 88888.00 2015-06-14 08:36:11.625 165 12246.90 109.40 54368.97 88888.00 2015-06-14 08:36:11.750 165 12246.90 109.40 54369.00 88888.00 2015-06-14 08:36:11.875 165 12246.83 109.40 54368.95 88888.00 2015-06-14 08:36:12.000 165 12246.83 109.38 54368.97 88888.00 2015-06-14 08:36:12.125 165 12246.88 109.35 54368.93 88888.00 2015-06-14 08:36:12.250 165 12246.80 109.33 54368.93 88888.00 2015-06-14 08:36:12.375 165 12246.83 109.33 54368.90 88888.00 2015-06-14 08:36:12.500 165 12246.88 109.33 54368.97 88888.00 2015-06-14 08:36:12.625 165 12246.85 109.33 54368.95 88888.00 2015-06-14 08:36:12.750 165 12246.85 109.35 54368.95 88888.00 2015-06-14 08:36:12.875 165 12246.83 109.35 54368.93 88888.00 2015-06-14 08:36:13.000 165 12246.80 109.35 54368.90 88888.00 2015-06-14 08:36:13.125 165 12246.75 109.33 54368.93 88888.00 2015-06-14 08:36:13.250 165 12246.65 109.33 54368.95 88888.00 2015-06-14 08:36:13.375 165 12246.62 109.33 54368.90 88888.00 2015-06-14 08:36:13.500 165 12246.62 109.30 54368.93 88888.00 2015-06-14 08:36:13.625 165 12246.62 109.30 54368.90 88888.00 2015-06-14 08:36:13.750 165 12246.58 109.33 54368.93 88888.00 2015-06-14 08:36:13.875 165 12246.58 109.35 54368.93 88888.00 2015-06-14 08:36:14.000 165 12246.50 109.38 54368.95 88888.00 2015-06-14 08:36:14.125 165 12246.50 109.38 54368.95 88888.00 2015-06-14 08:36:14.250 165 12246.48 109.38 54368.93 88888.00 2015-06-14 08:36:14.375 165 12246.48 109.40 54368.93 88888.00 2015-06-14 08:36:14.500 165 12246.42 109.40 54368.93 88888.00 2015-06-14 08:36:14.625 165 12246.38 109.42 54368.93 88888.00 2015-06-14 08:36:14.750 165 12246.27 109.42 54368.93 88888.00 2015-06-14 08:36:14.875 165 12246.17 109.40 54368.93 88888.00 2015-06-14 08:36:15.000 165 12246.17 109.42 54368.88 88888.00 2015-06-14 08:36:15.125 165 12246.17 109.42 54368.88 88888.00 2015-06-14 08:36:15.250 165 12246.15 109.42 54368.88 88888.00 2015-06-14 08:36:15.375 165 12246.15 109.47 54368.90 88888.00 2015-06-14 08:36:15.500 165 12246.08 109.50 54368.90 88888.00 2015-06-14 08:36:15.625 165 12245.98 109.50 54368.88 88888.00 2015-06-14 08:36:15.750 165 12245.95 109.50 54368.88 88888.00 2015-06-14 08:36:15.875 165 12245.92 109.50 54368.85 88888.00 2015-06-14 08:36:16.000 165 12245.90 109.47 54368.82 88888.00 2015-06-14 08:36:16.125 165 12245.88 109.50 54368.82 88888.00 2015-06-14 08:36:16.250 165 12245.80 109.50 54368.85 88888.00 2015-06-14 08:36:16.375 165 12245.70 109.50 54368.82 88888.00 2015-06-14 08:36:16.500 165 12245.62 109.50 54368.82 88888.00 2015-06-14 08:36:16.625 165 12245.58 109.50 54368.85 88888.00 2015-06-14 08:36:16.750 165 12245.55 109.50 54368.82 88888.00 2015-06-14 08:36:16.875 165 12245.52 109.50 54368.82 88888.00 2015-06-14 08:36:17.000 165 12245.52 109.50 54368.80 88888.00 2015-06-14 08:36:17.125 165 12245.48 109.50 54368.80 88888.00 2015-06-14 08:36:17.250 165 12245.40 109.47 54368.78 88888.00 2015-06-14 08:36:17.375 165 12245.40 109.45 54368.75 88888.00 2015-06-14 08:36:17.500 165 12245.38 109.45 54368.72 88888.00 2015-06-14 08:36:17.625 165 12245.35 109.47 54368.72 88888.00 2015-06-14 08:36:17.750 165 12245.35 109.47 54368.70 88888.00 2015-06-14 08:36:17.875 165 12245.27 109.45 54368.68 88888.00 2015-06-14 08:36:18.000 165 12245.20 109.45 54368.68 88888.00 2015-06-14 08:36:18.125 165 12245.20 109.47 54368.65 88888.00 2015-06-14 08:36:18.250 165 12245.20 109.50 54368.65 88888.00 2015-06-14 08:36:18.375 165 12245.20 109.50 54368.62 88888.00 2015-06-14 08:36:18.500 165 12245.20 109.50 54368.60 88888.00 2015-06-14 08:36:18.625 165 12245.20 109.47 54368.57 88888.00 2015-06-14 08:36:18.750 165 12245.15 109.47 54368.55 88888.00 2015-06-14 08:36:18.875 165 12245.17 109.50 54368.57 88888.00 2015-06-14 08:36:19.000 165 12245.15 109.53 54368.57 88888.00 2015-06-14 08:36:19.125 165 12245.12 109.53 54368.57 88888.00 2015-06-14 08:36:19.250 165 12245.12 109.47 54368.55 88888.00 2015-06-14 08:36:19.375 165 12245.17 109.50 54368.53 88888.00 2015-06-14 08:36:19.500 165 12245.15 109.53 54368.50 88888.00 2015-06-14 08:36:19.625 165 12245.12 109.53 54368.50 88888.00 2015-06-14 08:36:19.750 165 12245.10 109.53 54368.50 88888.00 2015-06-14 08:36:19.875 165 12245.12 109.47 54368.47 88888.00 2015-06-14 08:36:20.000 165 12245.12 109.47 54368.45 88888.00 2015-06-14 08:36:20.125 165 12245.10 109.47 54368.45 88888.00 2015-06-14 08:36:20.250 165 12245.10 109.47 54368.43 88888.00 2015-06-14 08:36:20.375 165 12245.10 109.47 54368.40 88888.00 2015-06-14 08:36:20.500 165 12245.10 109.45 54368.35 88888.00 2015-06-14 08:36:20.625 165 12245.15 109.45 54368.35 88888.00 2015-06-14 08:36:20.750 165 12245.17 109.45 54368.35 88888.00 2015-06-14 08:36:20.875 165 12245.17 109.45 54368.35 88888.00 2015-06-14 08:36:21.000 165 12245.20 109.40 54368.30 88888.00 2015-06-14 08:36:21.125 165 12245.25 109.33 54368.30 88888.00 2015-06-14 08:36:21.250 165 12245.17 109.28 54368.25 88888.00 2015-06-14 08:36:21.375 165 12245.20 109.28 54368.22 88888.00 2015-06-14 08:36:21.500 165 12245.23 109.25 54368.20 88888.00 2015-06-14 08:36:21.625 165 12245.25 109.22 54368.18 88888.00 2015-06-14 08:36:21.750 165 12245.25 109.20 54368.15 88888.00 2015-06-14 08:36:21.875 165 12245.30 109.17 54368.15 88888.00 2015-06-14 08:36:22.000 165 12245.33 109.12 54368.12 88888.00 2015-06-14 08:36:22.125 165 12245.33 109.10 54368.12 88888.00 2015-06-14 08:36:22.250 165 12245.33 109.10 54368.12 88888.00 2015-06-14 08:36:22.375 165 12245.30 109.10 54368.10 88888.00 2015-06-14 08:36:22.500 165 12245.30 109.10 54368.07 88888.00 2015-06-14 08:36:22.625 165 12245.33 109.08 54368.05 88888.00 2015-06-14 08:36:22.750 165 12245.35 109.08 54368.03 88888.00 2015-06-14 08:36:22.875 165 12245.42 109.08 54368.00 88888.00 2015-06-14 08:36:23.000 165 12245.50 109.05 54367.97 88888.00 2015-06-14 08:36:23.125 165 12245.50 109.03 54367.95 88888.00 2015-06-14 08:36:23.250 165 12245.52 109.03 54367.95 88888.00 2015-06-14 08:36:23.375 165 12245.55 109.03 54367.95 88888.00 2015-06-14 08:36:23.500 165 12245.55 109.03 54367.95 88888.00 2015-06-14 08:36:23.625 165 12245.55 109.03 54367.88 88888.00 2015-06-14 08:36:23.750 165 12245.58 109.05 54367.85 88888.00 2015-06-14 08:36:23.875 165 12245.60 109.05 54367.85 88888.00 2015-06-14 08:36:24.000 165 12245.65 109.03 54367.82 88888.00 2015-06-14 08:36:24.125 165 12245.77 109.03 54367.78 88888.00 2015-06-14 08:36:24.250 165 12245.80 109.08 54367.75 88888.00 2015-06-14 08:36:24.375 165 12245.75 109.10 54367.72 88888.00 2015-06-14 08:36:24.500 165 12245.77 109.15 54367.72 88888.00 2015-06-14 08:36:24.625 165 12245.85 109.20 54367.68 88888.00 2015-06-14 08:36:24.750 165 12245.85 109.22 54367.68 88888.00 2015-06-14 08:36:24.875 165 12245.77 109.28 54367.68 88888.00 2015-06-14 08:36:25.000 165 12245.80 109.30 54367.65 88888.00 2015-06-14 08:36:25.125 165 12245.90 109.35 54367.65 88888.00 2015-06-14 08:36:25.250 165 12245.88 109.38 54367.62 88888.00 2015-06-14 08:36:25.375 165 12245.90 109.42 54367.60 88888.00 2015-06-14 08:36:25.500 165 12245.80 109.42 54367.57 88888.00 2015-06-14 08:36:25.625 165 12245.77 109.47 54367.57 88888.00 2015-06-14 08:36:25.750 165 12245.70 109.50 54367.55 88888.00 2015-06-14 08:36:25.875 165 12245.65 109.55 54367.50 88888.00 2015-06-14 08:36:26.000 165 12245.70 109.58 54367.43 88888.00 2015-06-14 08:36:26.125 165 12245.75 109.62 54367.47 88888.00 2015-06-14 08:36:26.250 165 12245.75 109.72 54367.47 88888.00 2015-06-14 08:36:26.375 165 12245.80 109.78 54367.45 88888.00 2015-06-14 08:36:26.500 165 12245.83 109.78 54367.43 88888.00 2015-06-14 08:36:26.625 165 12245.83 109.75 54367.40 88888.00 2015-06-14 08:36:26.750 165 12245.85 109.78 54367.38 88888.00 2015-06-14 08:36:26.875 165 12245.90 109.83 54367.32 88888.00 2015-06-14 08:36:27.000 165 12245.90 109.85 54367.28 88888.00 2015-06-14 08:36:27.125 165 12245.83 109.85 54367.28 88888.00 2015-06-14 08:36:27.250 165 12245.85 109.85 54367.25 88888.00 2015-06-14 08:36:27.375 165 12245.88 109.85 54367.22 88888.00 2015-06-14 08:36:27.500 165 12245.90 109.88 54367.20 88888.00 2015-06-14 08:36:27.625 165 12245.90 109.90 54367.20 88888.00 2015-06-14 08:36:27.750 165 12245.92 109.92 54367.18 88888.00 2015-06-14 08:36:27.875 165 12245.90 109.90 54367.18 88888.00 2015-06-14 08:36:28.000 165 12245.88 109.92 54367.15 88888.00 2015-06-14 08:36:28.125 165 12245.83 109.90 54367.15 88888.00 2015-06-14 08:36:28.250 165 12245.83 109.92 54367.15 88888.00 2015-06-14 08:36:28.375 165 12245.90 109.95 54367.12 88888.00 2015-06-14 08:36:28.500 165 12245.85 109.95 54367.10 88888.00 2015-06-14 08:36:28.625 165 12245.85 109.95 54367.07 88888.00 2015-06-14 08:36:28.750 165 12245.83 109.95 54367.05 88888.00 2015-06-14 08:36:28.875 165 12245.88 109.95 54367.05 88888.00 2015-06-14 08:36:29.000 165 12245.90 109.95 54367.03 88888.00 2015-06-14 08:36:29.125 165 12245.90 109.95 54367.00 88888.00 2015-06-14 08:36:29.250 165 12245.85 109.97 54367.00 88888.00 2015-06-14 08:36:29.375 165 12245.83 109.95 54367.00 88888.00 2015-06-14 08:36:29.500 165 12245.88 109.95 54366.97 88888.00 2015-06-14 08:36:29.625 165 12245.95 110.03 54366.95 88888.00 2015-06-14 08:36:29.750 165 12245.98 109.97 54366.93 88888.00 2015-06-14 08:36:29.875 165 12245.85 109.95 54366.90 88888.00 2015-06-14 08:36:30.000 165 12245.75 109.90 54366.88 88888.00 2015-06-14 08:36:30.125 165 12245.77 109.90 54366.88 88888.00 2015-06-14 08:36:30.250 165 12245.80 109.90 54366.88 88888.00 2015-06-14 08:36:30.375 165 12245.77 109.92 54366.88 88888.00 2015-06-14 08:36:30.500 165 12245.83 109.90 54366.85 88888.00 2015-06-14 08:36:30.625 165 12245.83 109.88 54366.85 88888.00 2015-06-14 08:36:30.750 165 12245.85 109.88 54366.82 88888.00 2015-06-14 08:36:30.875 165 12245.85 109.90 54366.82 88888.00 2015-06-14 08:36:31.000 165 12245.85 109.83 54366.80 88888.00 2015-06-14 08:36:31.125 165 12245.83 109.80 54366.80 88888.00 2015-06-14 08:36:31.250 165 12245.80 109.80 54366.82 88888.00 2015-06-14 08:36:31.375 165 12245.75 109.80 54366.80 88888.00 2015-06-14 08:36:31.500 165 12245.65 109.83 54366.82 88888.00 2015-06-14 08:36:31.625 165 12245.62 109.83 54366.82 88888.00 2015-06-14 08:36:31.750 165 12245.62 109.85 54366.82 88888.00 2015-06-14 08:36:31.875 165 12245.67 109.88 54366.80 88888.00 2015-06-14 08:36:32.000 165 12245.65 109.85 54366.78 88888.00 2015-06-14 08:36:32.125 165 12245.65 109.85 54366.72 88888.00 2015-06-14 08:36:32.250 165 12245.73 109.90 54366.78 88888.00 2015-06-14 08:36:32.375 165 12245.67 109.92 54366.78 88888.00 2015-06-14 08:36:32.500 165 12245.65 109.92 54366.75 88888.00 2015-06-14 08:36:32.625 165 12245.62 109.92 54366.75 88888.00 2015-06-14 08:36:32.750 165 12245.62 109.97 54366.72 88888.00 2015-06-14 08:36:32.875 165 12245.60 109.95 54366.75 88888.00 2015-06-14 08:36:33.000 165 12245.62 110.00 54366.72 88888.00 2015-06-14 08:36:33.125 165 12245.70 110.03 54366.70 88888.00 2015-06-14 08:36:33.250 165 12245.60 110.05 54366.68 88888.00 2015-06-14 08:36:33.375 165 12245.60 110.05 54366.68 88888.00 2015-06-14 08:36:33.500 165 12245.60 110.08 54366.62 88888.00 2015-06-14 08:36:33.625 165 12245.60 110.08 54366.60 88888.00 2015-06-14 08:36:33.750 165 12245.62 110.12 54366.60 88888.00 2015-06-14 08:36:33.875 165 12245.62 110.15 54366.60 88888.00 2015-06-14 08:36:34.000 165 12245.65 110.17 54366.57 88888.00 2015-06-14 08:36:34.125 165 12245.73 110.25 54366.57 88888.00 2015-06-14 08:36:34.250 165 12245.75 110.28 54366.55 88888.00 2015-06-14 08:36:34.375 165 12245.83 110.33 54366.55 88888.00 2015-06-14 08:36:34.500 165 12245.83 110.38 54366.53 88888.00 2015-06-14 08:36:34.625 165 12245.85 110.40 54366.50 88888.00 2015-06-14 08:36:34.750 165 12245.90 110.42 54366.50 88888.00 2015-06-14 08:36:34.875 165 12245.95 110.47 54366.47 88888.00 2015-06-14 08:36:35.000 165 12246.00 110.53 54366.45 88888.00 2015-06-14 08:36:35.125 165 12246.02 110.58 54366.45 88888.00 2015-06-14 08:36:35.250 165 12246.05 110.62 54366.43 88888.00 2015-06-14 08:36:35.375 165 12246.15 110.67 54366.43 88888.00 2015-06-14 08:36:35.500 165 12246.23 110.72 54366.43 88888.00 2015-06-14 08:36:35.625 165 12246.23 110.78 54366.40 88888.00 2015-06-14 08:36:35.750 165 12246.33 110.85 54366.40 88888.00 2015-06-14 08:36:35.875 165 12246.42 110.95 54366.40 88888.00 2015-06-14 08:36:36.000 165 12246.40 110.97 54366.35 88888.00 2015-06-14 08:36:36.125 165 12246.40 111.00 54366.35 88888.00 2015-06-14 08:36:36.250 165 12246.48 111.05 54366.35 88888.00 2015-06-14 08:36:36.375 165 12246.40 111.10 54366.32 88888.00 2015-06-14 08:36:36.500 165 12246.35 111.12 54366.30 88888.00 2015-06-14 08:36:36.625 165 12246.30 111.15 54366.28 88888.00 2015-06-14 08:36:36.750 165 12246.27 111.17 54366.28 88888.00 2015-06-14 08:36:36.875 165 12246.38 111.20 54366.30 88888.00 2015-06-14 08:36:37.000 165 12246.42 111.22 54366.30 88888.00 2015-06-14 08:36:37.125 165 12246.45 111.22 54366.28 88888.00 2015-06-14 08:36:37.250 165 12246.48 111.25 54366.25 88888.00 2015-06-14 08:36:37.375 165 12246.50 111.25 54366.22 88888.00 2015-06-14 08:36:37.500 165 12246.52 111.28 54366.22 88888.00 2015-06-14 08:36:37.625 165 12246.52 111.30 54366.22 88888.00 2015-06-14 08:36:37.750 165 12246.60 111.33 54366.25 88888.00 2015-06-14 08:36:37.875 165 12246.55 111.33 54366.25 88888.00 2015-06-14 08:36:38.000 165 12246.48 111.33 54366.20 88888.00 2015-06-14 08:36:38.125 165 12246.48 111.33 54366.18 88888.00 2015-06-14 08:36:38.250 165 12246.50 111.28 54366.20 88888.00 2015-06-14 08:36:38.375 165 12246.58 111.28 54366.18 88888.00 2015-06-14 08:36:38.500 165 12246.60 111.25 54366.18 88888.00 2015-06-14 08:36:38.625 165 12246.58 111.33 54366.15 88888.00 2015-06-14 08:36:38.750 165 12246.58 111.33 54366.18 88888.00 2015-06-14 08:36:38.875 165 12246.58 111.33 54366.18 88888.00 2015-06-14 08:36:39.000 165 12246.55 111.30 54366.15 88888.00 2015-06-14 08:36:39.125 165 12246.62 111.28 54366.12 88888.00 2015-06-14 08:36:39.250 165 12246.67 111.30 54366.15 88888.00 2015-06-14 08:36:39.375 165 12246.67 111.30 54366.12 88888.00 2015-06-14 08:36:39.500 165 12246.67 111.30 54366.10 88888.00 2015-06-14 08:36:39.625 165 12246.73 111.33 54366.07 88888.00 2015-06-14 08:36:39.750 165 12246.75 111.35 54366.07 88888.00 2015-06-14 08:36:39.875 165 12246.73 111.38 54366.07 88888.00 2015-06-14 08:36:40.000 165 12246.75 111.38 54366.05 88888.00 2015-06-14 08:36:40.125 165 12246.80 111.42 54366.05 88888.00 2015-06-14 08:36:40.250 165 12246.88 111.45 54366.07 88888.00 2015-06-14 08:36:40.375 165 12246.92 111.47 54366.05 88888.00 2015-06-14 08:36:40.500 165 12246.98 111.53 54366.05 88888.00 2015-06-14 08:36:40.625 165 12247.00 111.60 54366.03 88888.00 2015-06-14 08:36:40.750 165 12246.98 111.67 54366.00 88888.00 2015-06-14 08:36:40.875 165 12246.98 111.72 54366.03 88888.00 2015-06-14 08:36:41.000 165 12247.05 111.75 54366.03 88888.00 2015-06-14 08:36:41.125 165 12247.10 111.80 54366.00 88888.00 2015-06-14 08:36:41.250 165 12247.08 111.88 54365.97 88888.00 2015-06-14 08:36:41.375 165 12247.12 111.95 54366.00 88888.00 2015-06-14 08:36:41.500 165 12247.17 112.00 54366.00 88888.00 2015-06-14 08:36:41.625 165 12247.27 112.08 54365.97 88888.00 2015-06-14 08:36:41.750 165 12247.30 112.08 54365.95 88888.00 2015-06-14 08:36:41.875 165 12247.33 112.15 54365.97 88888.00 2015-06-14 08:36:42.000 165 12247.38 112.20 54365.95 88888.00 2015-06-14 08:36:42.125 165 12247.45 112.30 54365.95 88888.00 2015-06-14 08:36:42.250 165 12247.48 112.35 54365.95 88888.00 2015-06-14 08:36:42.375 165 12247.48 112.40 54365.95 88888.00 2015-06-14 08:36:42.500 165 12247.50 112.47 54365.95 88888.00 2015-06-14 08:36:42.625 165 12247.50 112.53 54365.95 88888.00 2015-06-14 08:36:42.750 165 12247.62 112.58 54365.95 88888.00 2015-06-14 08:36:42.875 165 12247.70 112.62 54365.88 88888.00 2015-06-14 08:36:43.000 165 12247.75 112.65 54365.88 88888.00 2015-06-14 08:36:43.125 165 12247.77 112.67 54365.88 88888.00 2015-06-14 08:36:43.250 165 12247.85 112.70 54365.88 88888.00 2015-06-14 08:36:43.375 165 12247.92 112.75 54365.85 88888.00 2015-06-14 08:36:43.500 165 12248.05 112.80 54365.88 88888.00 2015-06-14 08:36:43.625 165 12248.10 112.88 54365.90 88888.00 2015-06-14 08:36:43.750 165 12248.08 112.88 54365.88 88888.00 2015-06-14 08:36:43.875 165 12248.10 112.90 54365.88 88888.00 2015-06-14 08:36:44.000 165 12248.17 112.95 54365.88 88888.00 2015-06-14 08:36:44.125 165 12248.20 113.03 54365.90 88888.00 2015-06-14 08:36:44.250 165 12248.25 113.05 54365.88 88888.00 2015-06-14 08:36:44.375 165 12248.23 113.15 54365.88 88888.00 2015-06-14 08:36:44.500 165 12248.20 113.17 54365.85 88888.00 2015-06-14 08:36:44.625 165 12248.27 113.20 54365.85 88888.00 2015-06-14 08:36:44.750 165 12248.33 113.25 54365.85 88888.00 2015-06-14 08:36:44.875 165 12248.40 113.30 54365.88 88888.00 2015-06-14 08:36:45.000 165 12248.38 113.35 54365.80 88888.00 2015-06-14 08:36:45.125 165 12248.40 113.40 54365.82 88888.00 2015-06-14 08:36:45.250 165 12248.45 113.42 54365.82 88888.00 2015-06-14 08:36:45.375 165 12248.58 113.50 54365.80 88888.00 2015-06-14 08:36:45.500 165 12248.67 113.55 54365.80 88888.00 2015-06-14 08:36:45.625 165 12248.77 113.58 54365.82 88888.00 2015-06-14 08:36:45.750 165 12248.80 113.62 54365.85 88888.00 2015-06-14 08:36:45.875 165 12248.85 113.67 54365.82 88888.00 2015-06-14 08:36:46.000 165 12248.95 113.70 54365.80 88888.00 2015-06-14 08:36:46.125 165 12248.95 113.78 54365.82 88888.00 2015-06-14 08:36:46.250 165 12248.90 113.83 54365.85 88888.00 2015-06-14 08:36:46.375 165 12248.92 113.88 54365.80 88888.00 2015-06-14 08:36:46.500 165 12248.92 113.92 54365.82 88888.00 2015-06-14 08:36:46.625 165 12248.92 113.97 54365.85 88888.00 2015-06-14 08:36:46.750 165 12249.02 113.97 54365.85 88888.00 2015-06-14 08:36:46.875 165 12249.12 114.03 54365.88 88888.00 2015-06-14 08:36:47.000 165 12249.17 114.08 54365.85 88888.00 2015-06-14 08:36:47.125 165 12249.20 114.10 54365.85 88888.00 2015-06-14 08:36:47.250 165 12249.23 114.12 54365.85 88888.00 2015-06-14 08:36:47.375 165 12249.30 114.15 54365.88 88888.00 2015-06-14 08:36:47.500 165 12249.30 114.12 54365.88 88888.00 2015-06-14 08:36:47.625 165 12249.33 114.15 54365.88 88888.00 2015-06-14 08:36:47.750 165 12249.35 114.20 54365.90 88888.00 2015-06-14 08:36:47.875 165 12249.40 114.22 54365.93 88888.00 2015-06-14 08:36:48.000 165 12249.50 114.25 54365.93 88888.00 2015-06-14 08:36:48.125 165 12249.55 114.28 54365.93 88888.00 2015-06-14 08:36:48.250 165 12249.52 114.25 54365.95 88888.00 2015-06-14 08:36:48.375 165 12249.48 114.30 54365.95 88888.00 2015-06-14 08:36:48.500 165 12249.42 114.35 54365.97 88888.00 2015-06-14 08:36:48.625 165 12249.52 114.38 54366.00 88888.00 2015-06-14 08:36:48.750 165 12249.60 114.40 54366.00 88888.00 2015-06-14 08:36:48.875 165 12249.60 114.40 54366.00 88888.00 2015-06-14 08:36:49.000 165 12249.58 114.38 54366.00 88888.00 2015-06-14 08:36:49.125 165 12249.52 114.38 54366.03 88888.00 2015-06-14 08:36:49.250 165 12249.55 114.35 54366.07 88888.00 2015-06-14 08:36:49.375 165 12249.62 114.35 54366.07 88888.00 2015-06-14 08:36:49.500 165 12249.62 114.35 54366.07 88888.00 2015-06-14 08:36:49.625 165 12249.60 114.35 54366.07 88888.00 2015-06-14 08:36:49.750 165 12249.62 114.33 54366.10 88888.00 2015-06-14 08:36:49.875 165 12249.75 114.30 54366.10 88888.00 2015-06-14 08:36:50.000 165 12249.80 114.30 54366.15 88888.00 2015-06-14 08:36:50.125 165 12249.77 114.28 54366.18 88888.00 2015-06-14 08:36:50.250 165 12249.77 114.25 54366.18 88888.00 2015-06-14 08:36:50.375 165 12249.80 114.22 54366.20 88888.00 2015-06-14 08:36:50.500 165 12249.83 114.22 54366.22 88888.00 2015-06-14 08:36:50.625 165 12249.85 114.20 54366.25 88888.00 2015-06-14 08:36:50.750 165 12249.88 114.20 54366.25 88888.00 2015-06-14 08:36:50.875 165 12249.88 114.17 54366.25 88888.00 2015-06-14 08:36:51.000 165 12249.85 114.15 54366.28 88888.00 2015-06-14 08:36:51.125 165 12249.92 114.12 54366.28 88888.00 2015-06-14 08:36:51.250 165 12249.92 114.12 54366.28 88888.00 2015-06-14 08:36:51.375 165 12250.00 114.12 54366.30 88888.00 2015-06-14 08:36:51.500 165 12250.05 114.12 54366.32 88888.00 2015-06-14 08:36:51.625 165 12250.10 114.10 54366.35 88888.00 2015-06-14 08:36:51.750 165 12250.15 114.10 54366.38 88888.00 2015-06-14 08:36:51.875 165 12250.20 114.08 54366.38 88888.00 2015-06-14 08:36:52.000 165 12250.23 114.08 54366.35 88888.00 2015-06-14 08:36:52.125 165 12250.30 114.08 54366.38 88888.00 2015-06-14 08:36:52.250 165 12250.40 114.05 54366.40 88888.00 2015-06-14 08:36:52.375 165 12250.42 114.05 54366.43 88888.00 2015-06-14 08:36:52.500 165 12250.45 114.05 54366.45 88888.00 2015-06-14 08:36:52.625 165 12250.48 114.03 54366.43 88888.00 2015-06-14 08:36:52.750 165 12250.58 114.05 54366.45 88888.00 2015-06-14 08:36:52.875 165 12250.67 114.05 54366.47 88888.00 2015-06-14 08:36:53.000 165 12250.70 114.00 54366.47 88888.00 2015-06-14 08:36:53.125 165 12250.75 113.97 54366.45 88888.00 2015-06-14 08:36:53.250 165 12250.77 113.95 54366.50 88888.00 2015-06-14 08:36:53.375 165 12250.83 113.95 54366.50 88888.00 2015-06-14 08:36:53.500 165 12250.83 113.95 54366.50 88888.00 2015-06-14 08:36:53.625 165 12250.90 113.95 54366.50 88888.00 2015-06-14 08:36:53.750 165 12250.92 113.92 54366.53 88888.00 2015-06-14 08:36:53.875 165 12251.02 113.92 54366.53 88888.00 2015-06-14 08:36:54.000 165 12251.10 113.90 54366.53 88888.00 2015-06-14 08:36:54.125 165 12251.20 113.88 54366.57 88888.00 2015-06-14 08:36:54.250 165 12251.33 113.85 54366.57 88888.00 2015-06-14 08:36:54.375 165 12251.38 113.90 54366.57 88888.00 2015-06-14 08:36:54.500 165 12251.40 113.90 54366.55 88888.00 2015-06-14 08:36:54.625 165 12251.48 113.88 54366.55 88888.00 2015-06-14 08:36:54.750 165 12251.58 113.90 54366.55 88888.00 2015-06-14 08:36:54.875 165 12251.77 113.90 54366.57 88888.00 2015-06-14 08:36:55.000 165 12251.90 113.90 54366.57 88888.00 2015-06-14 08:36:55.125 165 12251.98 113.90 54366.62 88888.00 2015-06-14 08:36:55.250 165 12252.00 113.88 54366.62 88888.00 2015-06-14 08:36:55.375 165 12252.08 113.83 54366.60 88888.00 2015-06-14 08:36:55.500 165 12252.10 113.83 54366.62 88888.00 2015-06-14 08:36:55.625 165 12252.17 113.83 54366.62 88888.00 2015-06-14 08:36:55.750 165 12252.27 113.80 54366.62 88888.00 2015-06-14 08:36:55.875 165 12252.40 113.78 54366.60 88888.00 2015-06-14 08:36:56.000 165 12252.48 113.80 54366.57 88888.00 2015-06-14 08:36:56.125 165 12252.55 113.83 54366.57 88888.00 2015-06-14 08:36:56.250 165 12252.58 113.80 54366.60 88888.00 2015-06-14 08:36:56.375 165 12252.70 113.78 54366.60 88888.00 2015-06-14 08:36:56.500 165 12252.80 113.80 54366.60 88888.00 2015-06-14 08:36:56.625 165 12252.85 113.78 54366.57 88888.00 2015-06-14 08:36:56.750 165 12252.92 113.75 54366.55 88888.00 2015-06-14 08:36:56.875 165 12253.00 113.72 54366.55 88888.00 2015-06-14 08:36:57.000 165 12253.05 113.70 54366.55 88888.00 2015-06-14 08:36:57.125 165 12253.12 113.72 54366.57 88888.00 2015-06-14 08:36:57.250 165 12253.12 113.67 54366.57 88888.00 2015-06-14 08:36:57.375 165 12253.12 113.62 54366.55 88888.00 2015-06-14 08:36:57.500 165 12253.23 113.65 54366.55 88888.00 2015-06-14 08:36:57.625 165 12253.33 113.62 54366.53 88888.00 2015-06-14 08:36:57.750 165 12253.38 113.65 54366.55 88888.00 2015-06-14 08:36:57.875 165 12253.42 113.62 54366.60 88888.00 2015-06-14 08:36:58.000 165 12253.48 113.58 54366.55 88888.00 2015-06-14 08:36:58.125 165 12253.52 113.58 54366.57 88888.00 2015-06-14 08:36:58.250 165 12253.55 113.58 54366.55 88888.00 2015-06-14 08:36:58.375 165 12253.65 113.55 54366.57 88888.00 2015-06-14 08:36:58.500 165 12253.73 113.55 54366.57 88888.00 2015-06-14 08:36:58.625 165 12253.77 113.53 54366.62 88888.00 2015-06-14 08:36:58.750 165 12253.77 113.53 54366.62 88888.00 2015-06-14 08:36:58.875 165 12253.80 113.50 54366.65 88888.00 2015-06-14 08:36:59.000 165 12253.85 113.47 54366.62 88888.00 2015-06-14 08:36:59.125 165 12253.90 113.47 54366.60 88888.00 2015-06-14 08:36:59.250 165 12254.02 113.45 54366.60 88888.00 2015-06-14 08:36:59.375 165 12254.08 113.42 54366.60 88888.00 2015-06-14 08:36:59.500 165 12254.08 113.40 54366.60 88888.00 2015-06-14 08:36:59.625 165 12254.08 113.40 54366.57 88888.00 2015-06-14 08:36:59.750 165 12254.12 113.42 54366.55 88888.00 2015-06-14 08:36:59.875 165 12254.17 113.40 54366.55 88888.00 2015-06-14 08:37:00.000 165 12254.17 113.38 54366.55 88888.00 2015-06-14 08:37:00.125 165 12254.15 113.35 54366.57 88888.00 2015-06-14 08:37:00.250 165 12254.25 113.38 54366.60 88888.00 2015-06-14 08:37:00.375 165 12254.33 113.38 54366.62 88888.00 2015-06-14 08:37:00.500 165 12254.33 113.35 54366.57 88888.00 2015-06-14 08:37:00.625 165 12254.33 113.35 54366.57 88888.00 2015-06-14 08:37:00.750 165 12254.38 113.35 54366.57 88888.00 2015-06-14 08:37:00.875 165 12254.40 113.35 54366.57 88888.00 2015-06-14 08:37:01.000 165 12254.50 113.33 54366.57 88888.00 2015-06-14 08:37:01.125 165 12254.50 113.33 54366.57 88888.00 2015-06-14 08:37:01.250 165 12254.52 113.30 54366.57 88888.00 2015-06-14 08:37:01.375 165 12254.52 113.35 54366.57 88888.00 2015-06-14 08:37:01.500 165 12254.52 113.33 54366.55 88888.00 2015-06-14 08:37:01.625 165 12254.52 113.33 54366.57 88888.00 2015-06-14 08:37:01.750 165 12254.45 113.35 54366.57 88888.00 2015-06-14 08:37:01.875 165 12254.45 113.28 54366.55 88888.00 2015-06-14 08:37:02.000 165 12254.55 113.28 54366.53 88888.00 2015-06-14 08:37:02.125 165 12254.48 113.30 54366.55 88888.00 2015-06-14 08:37:02.250 165 12254.40 113.28 54366.55 88888.00 2015-06-14 08:37:02.375 165 12254.40 113.30 54366.55 88888.00 2015-06-14 08:37:02.500 165 12254.42 113.33 54366.57 88888.00 2015-06-14 08:37:02.625 165 12254.40 113.33 54366.55 88888.00 2015-06-14 08:37:02.750 165 12254.35 113.30 54366.55 88888.00 2015-06-14 08:37:02.875 165 12254.27 113.28 54366.60 88888.00 2015-06-14 08:37:03.000 165 12254.30 113.30 54366.60 88888.00 2015-06-14 08:37:03.125 165 12254.33 113.28 54366.60 88888.00 2015-06-14 08:37:03.250 165 12254.30 113.25 54366.57 88888.00 2015-06-14 08:37:03.375 165 12254.35 113.25 54366.57 88888.00 2015-06-14 08:37:03.500 165 12254.40 113.20 54366.57 88888.00 2015-06-14 08:37:03.625 165 12254.38 113.20 54366.57 88888.00 2015-06-14 08:37:03.750 165 12254.35 113.15 54366.57 88888.00 2015-06-14 08:37:03.875 165 12254.35 113.17 54366.60 88888.00 2015-06-14 08:37:04.000 165 12254.35 113.17 54366.57 88888.00 2015-06-14 08:37:04.125 165 12254.38 113.15 54366.57 88888.00 2015-06-14 08:37:04.250 165 12254.35 113.10 54366.60 88888.00 2015-06-14 08:37:04.375 165 12254.40 113.08 54366.60 88888.00 2015-06-14 08:37:04.500 165 12254.42 113.05 54366.57 88888.00 2015-06-14 08:37:04.625 165 12254.42 113.00 54366.57 88888.00 2015-06-14 08:37:04.750 165 12254.40 112.97 54366.55 88888.00 2015-06-14 08:37:04.875 165 12254.45 113.00 54366.55 88888.00 2015-06-14 08:37:05.000 165 12254.55 112.95 54366.55 88888.00 2015-06-14 08:37:05.125 165 12254.62 112.92 54366.57 88888.00 2015-06-14 08:37:05.250 165 12254.60 112.92 54366.57 88888.00 2015-06-14 08:37:05.375 165 12254.62 112.88 54366.57 88888.00 2015-06-14 08:37:05.500 165 12254.62 112.85 54366.57 88888.00 2015-06-14 08:37:05.625 165 12254.65 112.83 54366.55 88888.00 2015-06-14 08:37:05.750 165 12254.67 112.80 54366.50 88888.00 2015-06-14 08:37:05.875 165 12254.75 112.78 54366.50 88888.00 2015-06-14 08:37:06.000 165 12254.77 112.78 54366.53 88888.00 2015-06-14 08:37:06.125 165 12254.75 112.78 54366.55 88888.00 2015-06-14 08:37:06.250 165 12254.75 112.75 54366.55 88888.00 2015-06-14 08:37:06.375 165 12254.80 112.72 54366.50 88888.00 2015-06-14 08:37:06.500 165 12254.83 112.72 54366.47 88888.00 2015-06-14 08:37:06.625 165 12254.83 112.75 54366.47 88888.00 2015-06-14 08:37:06.750 165 12254.85 112.72 54366.50 88888.00 2015-06-14 08:37:06.875 165 12254.92 112.72 54366.47 88888.00 2015-06-14 08:37:07.000 165 12254.95 112.72 54366.45 88888.00 2015-06-14 08:37:07.125 165 12254.92 112.70 54366.45 88888.00 2015-06-14 08:37:07.250 165 12254.90 112.70 54366.43 88888.00 2015-06-14 08:37:07.375 165 12254.95 112.70 54366.40 88888.00 2015-06-14 08:37:07.500 165 12254.95 112.67 54366.40 88888.00 2015-06-14 08:37:07.625 165 12254.95 112.67 54366.40 88888.00 2015-06-14 08:37:07.750 165 12254.98 112.70 54366.43 88888.00 2015-06-14 08:37:07.875 165 12254.98 112.70 54366.38 88888.00 2015-06-14 08:37:08.000 165 12255.00 112.70 54366.38 88888.00 2015-06-14 08:37:08.125 165 12255.02 112.65 54366.38 88888.00 2015-06-14 08:37:08.250 165 12255.02 112.65 54366.35 88888.00 2015-06-14 08:37:08.375 165 12255.00 112.65 54366.38 88888.00 2015-06-14 08:37:08.500 165 12254.98 112.65 54366.35 88888.00 2015-06-14 08:37:08.625 165 12254.92 112.60 54366.35 88888.00 2015-06-14 08:37:08.750 165 12254.92 112.60 54366.35 88888.00 2015-06-14 08:37:08.875 165 12255.00 112.53 54366.32 88888.00 2015-06-14 08:37:09.000 165 12255.00 112.53 54366.32 88888.00 2015-06-14 08:37:09.125 165 12254.95 112.50 54366.28 88888.00 2015-06-14 08:37:09.250 165 12255.02 112.45 54366.25 88888.00 2015-06-14 08:37:09.375 165 12255.05 112.45 54366.22 88888.00 2015-06-14 08:37:09.500 165 12255.05 112.42 54366.28 88888.00 2015-06-14 08:37:09.625 165 12254.98 112.42 54366.28 88888.00 2015-06-14 08:37:09.750 165 12254.95 112.33 54366.28 88888.00 2015-06-14 08:37:09.875 165 12254.92 112.25 54366.25 88888.00 2015-06-14 08:37:10.000 165 12254.90 112.22 54366.22 88888.00 2015-06-14 08:37:10.125 165 12254.88 112.17 54366.20 88888.00 2015-06-14 08:37:10.250 165 12254.88 112.05 54366.20 88888.00 2015-06-14 08:37:10.375 165 12254.90 112.00 54366.20 88888.00 2015-06-14 08:37:10.500 165 12254.88 111.95 54366.20 88888.00 2015-06-14 08:37:10.625 165 12254.85 111.90 54366.18 88888.00 2015-06-14 08:37:10.750 165 12254.83 111.88 54366.20 88888.00 2015-06-14 08:37:10.875 165 12254.80 111.80 54366.20 88888.00 2015-06-14 08:37:11.000 165 12254.77 111.75 54366.18 88888.00 2015-06-14 08:37:11.125 165 12254.83 111.67 54366.18 88888.00 2015-06-14 08:37:11.250 165 12254.83 111.58 54366.15 88888.00 2015-06-14 08:37:11.375 165 12254.83 111.55 54366.15 88888.00 2015-06-14 08:37:11.500 165 12254.80 111.50 54366.15 88888.00 2015-06-14 08:37:11.625 165 12254.80 111.42 54366.15 88888.00 2015-06-14 08:37:11.750 165 12254.83 111.33 54366.12 88888.00 2015-06-14 08:37:11.875 165 12254.85 111.28 54366.12 88888.00 2015-06-14 08:37:12.000 165 12254.80 111.22 54366.10 88888.00 2015-06-14 08:37:12.125 165 12254.83 111.15 54366.10 88888.00 2015-06-14 08:37:12.250 165 12254.83 111.10 54366.10 88888.00 2015-06-14 08:37:12.375 165 12254.90 111.05 54366.10 88888.00 2015-06-14 08:37:12.500 165 12254.98 111.00 54366.12 88888.00 2015-06-14 08:37:12.625 165 12255.02 110.95 54366.10 88888.00 2015-06-14 08:37:12.750 165 12255.05 110.92 54366.10 88888.00 2015-06-14 08:37:12.875 165 12255.05 110.85 54366.10 88888.00 2015-06-14 08:37:13.000 165 12255.08 110.78 54366.07 88888.00 2015-06-14 08:37:13.125 165 12255.08 110.72 54366.10 88888.00 2015-06-14 08:37:13.250 165 12255.10 110.72 54366.12 88888.00 2015-06-14 08:37:13.375 165 12255.15 110.72 54366.12 88888.00 2015-06-14 08:37:13.500 165 12255.12 110.67 54366.07 88888.00 2015-06-14 08:37:13.625 165 12255.02 110.62 54366.07 88888.00 2015-06-14 08:37:13.750 165 12255.02 110.58 54366.07 88888.00 2015-06-14 08:37:13.875 165 12255.12 110.62 54366.12 88888.00 2015-06-14 08:37:14.000 165 12255.12 110.62 54366.10 88888.00 2015-06-14 08:37:14.125 165 12255.05 110.60 54366.10 88888.00 2015-06-14 08:37:14.250 165 12255.02 110.58 54366.07 88888.00 2015-06-14 08:37:14.375 165 12255.05 110.60 54366.07 88888.00 2015-06-14 08:37:14.500 165 12255.10 110.62 54366.07 88888.00 2015-06-14 08:37:14.625 165 12255.05 110.60 54366.05 88888.00 2015-06-14 08:37:14.750 165 12255.05 110.62 54366.07 88888.00 2015-06-14 08:37:14.875 165 12255.05 110.65 54366.05 88888.00 2015-06-14 08:37:15.000 165 12255.00 110.65 54366.03 88888.00 2015-06-14 08:37:15.125 165 12254.95 110.62 54366.00 88888.00 2015-06-14 08:37:15.250 165 12254.85 110.60 54366.00 88888.00 2015-06-14 08:37:15.375 165 12254.83 110.58 54366.03 88888.00 2015-06-14 08:37:15.500 165 12254.80 110.58 54366.03 88888.00 2015-06-14 08:37:15.625 165 12254.75 110.58 54365.97 88888.00 2015-06-14 08:37:15.750 165 12254.67 110.58 54366.00 88888.00 2015-06-14 08:37:15.875 165 12254.62 110.58 54366.00 88888.00 2015-06-14 08:37:16.000 165 12254.52 110.58 54366.00 88888.00 2015-06-14 08:37:16.125 165 12254.45 110.55 54366.03 88888.00 2015-06-14 08:37:16.250 165 12254.42 110.50 54366.00 88888.00 2015-06-14 08:37:16.375 165 12254.42 110.50 54366.00 88888.00 2015-06-14 08:37:16.500 165 12254.40 110.50 54366.05 88888.00 2015-06-14 08:37:16.625 165 12254.27 110.45 54366.03 88888.00 2015-06-14 08:37:16.750 165 12254.20 110.45 54366.03 88888.00 2015-06-14 08:37:16.875 165 12254.20 110.42 54366.03 88888.00 2015-06-14 08:37:17.000 165 12254.12 110.40 54366.00 88888.00 2015-06-14 08:37:17.125 165 12254.08 110.40 54366.03 88888.00 2015-06-14 08:37:17.250 165 12254.00 110.38 54366.03 88888.00 2015-06-14 08:37:17.375 165 12253.92 110.35 54366.03 88888.00 2015-06-14 08:37:17.500 165 12253.90 110.28 54366.05 88888.00 2015-06-14 08:37:17.625 165 12253.83 110.25 54366.03 88888.00 2015-06-14 08:37:17.750 165 12253.75 110.25 54366.05 88888.00 2015-06-14 08:37:17.875 165 12253.73 110.22 54366.05 88888.00 2015-06-14 08:37:18.000 165 12253.67 110.17 54366.05 88888.00 2015-06-14 08:37:18.125 165 12253.70 110.17 54366.05 88888.00 2015-06-14 08:37:18.250 165 12253.73 110.17 54366.05 88888.00 2015-06-14 08:37:18.375 165 12253.70 110.12 54366.03 88888.00 2015-06-14 08:37:18.500 165 12253.67 110.10 54366.03 88888.00 2015-06-14 08:37:18.625 165 12253.67 110.08 54366.00 88888.00 2015-06-14 08:37:18.750 165 12253.67 110.05 54366.03 88888.00 2015-06-14 08:37:18.875 165 12253.70 110.03 54366.03 88888.00 2015-06-14 08:37:19.000 165 12253.65 109.97 54366.03 88888.00 2015-06-14 08:37:19.125 165 12253.65 109.95 54366.03 88888.00 2015-06-14 08:37:19.250 165 12253.65 109.95 54366.03 88888.00 2015-06-14 08:37:19.375 165 12253.70 109.92 54366.03 88888.00 2015-06-14 08:37:19.500 165 12253.73 109.90 54366.00 88888.00 2015-06-14 08:37:19.625 165 12253.70 109.90 54366.00 88888.00 2015-06-14 08:37:19.750 165 12253.73 109.88 54366.00 88888.00 2015-06-14 08:37:19.875 165 12253.75 109.88 54366.00 88888.00 2015-06-14 08:37:20.000 165 12253.75 109.88 54365.97 88888.00 2015-06-14 08:37:20.125 165 12253.67 109.78 54365.95 88888.00 2015-06-14 08:37:20.250 165 12253.70 109.75 54365.97 88888.00 2015-06-14 08:37:20.375 165 12253.75 109.72 54366.00 88888.00 2015-06-14 08:37:20.500 165 12253.77 109.72 54366.00 88888.00 2015-06-14 08:37:20.625 165 12253.80 109.70 54366.00 88888.00 2015-06-14 08:37:20.750 165 12253.77 109.65 54365.97 88888.00 2015-06-14 08:37:20.875 165 12253.80 109.60 54365.95 88888.00 2015-06-14 08:37:21.000 165 12253.85 109.58 54365.93 88888.00 2015-06-14 08:37:21.125 165 12253.88 109.55 54365.93 88888.00 2015-06-14 08:37:21.250 165 12253.95 109.50 54365.93 88888.00 2015-06-14 08:37:21.375 165 12254.00 109.53 54365.93 88888.00 2015-06-14 08:37:21.500 165 12253.98 109.50 54365.90 88888.00 2015-06-14 08:37:21.625 165 12253.95 109.45 54365.90 88888.00 2015-06-14 08:37:21.750 165 12254.02 109.40 54365.90 88888.00 2015-06-14 08:37:21.875 165 12254.05 109.38 54365.88 88888.00 2015-06-14 08:37:22.000 165 12254.08 109.38 54365.88 88888.00 2015-06-14 08:37:22.125 165 12254.10 109.38 54365.88 88888.00 2015-06-14 08:37:22.250 165 12254.08 109.35 54365.85 88888.00 2015-06-14 08:37:22.375 165 12254.12 109.35 54365.80 88888.00 2015-06-14 08:37:22.500 165 12254.10 109.33 54365.78 88888.00 2015-06-14 08:37:22.625 165 12254.10 109.35 54365.75 88888.00 2015-06-14 08:37:22.750 165 12254.15 109.35 54365.78 88888.00 2015-06-14 08:37:22.875 165 12254.20 109.35 54365.75 88888.00 2015-06-14 08:37:23.000 165 12254.30 109.33 54365.70 88888.00 2015-06-14 08:37:23.125 165 12254.33 109.33 54365.70 88888.00 2015-06-14 08:37:23.250 165 12254.35 109.28 54365.70 88888.00 2015-06-14 08:37:23.375 165 12254.35 109.30 54365.68 88888.00 2015-06-14 08:37:23.500 165 12254.35 109.33 54365.68 88888.00 2015-06-14 08:37:23.625 165 12254.33 109.33 54365.68 88888.00 2015-06-14 08:37:23.750 165 12254.30 109.38 54365.65 88888.00 2015-06-14 08:37:23.875 165 12254.38 109.35 54365.62 88888.00 2015-06-14 08:37:24.000 165 12254.40 109.38 54365.57 88888.00 2015-06-14 08:37:24.125 165 12254.40 109.40 54365.57 88888.00 2015-06-14 08:37:24.250 165 12254.42 109.35 54365.53 88888.00 2015-06-14 08:37:24.375 165 12254.45 109.35 54365.50 88888.00 2015-06-14 08:37:24.500 165 12254.48 109.35 54365.50 88888.00 2015-06-14 08:37:24.625 165 12254.48 109.35 54365.50 88888.00 2015-06-14 08:37:24.750 165 12254.48 109.35 54365.50 88888.00 2015-06-14 08:37:24.875 165 12254.48 109.35 54365.50 88888.00 2015-06-14 08:37:25.000 165 12254.50 109.33 54365.45 88888.00 2015-06-14 08:37:25.125 165 12254.50 109.28 54365.43 88888.00 2015-06-14 08:37:25.250 165 12254.48 109.22 54365.43 88888.00 2015-06-14 08:37:25.375 165 12254.52 109.22 54365.40 88888.00 2015-06-14 08:37:25.500 165 12254.50 109.22 54365.38 88888.00 2015-06-14 08:37:25.625 165 12254.52 109.17 54365.35 88888.00 2015-06-14 08:37:25.750 165 12254.55 109.15 54365.32 88888.00 2015-06-14 08:37:25.875 165 12254.50 109.08 54365.30 88888.00 2015-06-14 08:37:26.000 165 12254.50 109.03 54365.30 88888.00 2015-06-14 08:37:26.125 165 12254.55 109.03 54365.30 88888.00 2015-06-14 08:37:26.250 165 12254.58 108.95 54365.28 88888.00 2015-06-14 08:37:26.375 165 12254.58 108.92 54365.28 88888.00 2015-06-14 08:37:26.500 165 12254.55 108.88 54365.25 88888.00 2015-06-14 08:37:26.625 165 12254.52 108.83 54365.25 88888.00 2015-06-14 08:37:26.750 165 12254.55 108.78 54365.25 88888.00 2015-06-14 08:37:26.875 165 12254.55 108.72 54365.25 88888.00 2015-06-14 08:37:27.000 165 12254.55 108.65 54365.22 88888.00 2015-06-14 08:37:27.125 165 12254.50 108.55 54365.20 88888.00 2015-06-14 08:37:27.250 165 12254.48 108.42 54365.18 88888.00 2015-06-14 08:37:27.375 165 12254.48 108.40 54365.22 88888.00 2015-06-14 08:37:27.500 165 12254.50 108.33 54365.20 88888.00 2015-06-14 08:37:27.625 165 12254.55 108.20 54365.18 88888.00 2015-06-14 08:37:27.750 165 12254.58 108.10 54365.18 88888.00 2015-06-14 08:37:27.875 165 12254.58 107.97 54365.18 88888.00 2015-06-14 08:37:28.000 165 12254.58 107.90 54365.18 88888.00 2015-06-14 08:37:28.125 165 12254.52 107.83 54365.18 88888.00 2015-06-14 08:37:28.250 165 12254.58 107.70 54365.18 88888.00 2015-06-14 08:37:28.375 165 12254.62 107.60 54365.18 88888.00 2015-06-14 08:37:28.500 165 12254.62 107.53 54365.15 88888.00 2015-06-14 08:37:28.625 165 12254.58 107.38 54365.15 88888.00 2015-06-14 08:37:28.750 165 12254.55 107.30 54365.18 88888.00 2015-06-14 08:37:28.875 165 12254.55 107.20 54365.18 88888.00 2015-06-14 08:37:29.000 165 12254.52 107.12 54365.15 88888.00 2015-06-14 08:37:29.125 165 12254.50 107.05 54365.15 88888.00 2015-06-14 08:37:29.250 165 12254.45 106.92 54365.15 88888.00 2015-06-14 08:37:29.375 165 12254.40 106.83 54365.15 88888.00 2015-06-14 08:37:29.500 165 12254.35 106.75 54365.18 88888.00 2015-06-14 08:37:29.625 165 12254.40 106.70 54365.18 88888.00 2015-06-14 08:37:29.750 165 12254.40 106.65 54365.20 88888.00 2015-06-14 08:37:29.875 165 12254.35 106.58 54365.20 88888.00 2015-06-14 08:37:30.000 165 12254.30 106.50 54365.18 88888.00 2015-06-14 08:37:30.125 165 12254.30 106.42 54365.20 88888.00 2015-06-14 08:37:30.250 165 12254.30 106.40 54365.18 88888.00 2015-06-14 08:37:30.375 165 12254.25 106.40 54365.20 88888.00 2015-06-14 08:37:30.500 165 12254.17 106.35 54365.18 88888.00 2015-06-14 08:37:30.625 165 12254.15 106.35 54365.18 88888.00 2015-06-14 08:37:30.750 165 12254.12 106.33 54365.15 88888.00 2015-06-14 08:37:30.875 165 12254.02 106.33 54365.18 88888.00 2015-06-14 08:37:31.000 165 12253.95 106.33 54365.18 88888.00 2015-06-14 08:37:31.125 165 12253.85 106.30 54365.18 88888.00 2015-06-14 08:37:31.250 165 12253.80 106.28 54365.22 88888.00 2015-06-14 08:37:31.375 165 12253.77 106.25 54365.20 88888.00 2015-06-14 08:37:31.500 165 12253.75 106.25 54365.20 88888.00 2015-06-14 08:37:31.625 165 12253.77 106.22 54365.20 88888.00 2015-06-14 08:37:31.750 165 12253.73 106.22 54365.20 88888.00 2015-06-14 08:37:31.875 165 12253.55 106.20 54365.18 88888.00 2015-06-14 08:37:32.000 165 12253.45 106.20 54365.18 88888.00 2015-06-14 08:37:32.125 165 12253.40 106.20 54365.20 88888.00 2015-06-14 08:37:32.250 165 12253.30 106.20 54365.22 88888.00 2015-06-14 08:37:32.375 165 12253.25 106.20 54365.20 88888.00 2015-06-14 08:37:32.500 165 12253.23 106.17 54365.20 88888.00 2015-06-14 08:37:32.625 165 12253.17 106.17 54365.20 88888.00 2015-06-14 08:37:32.750 165 12253.10 106.17 54365.20 88888.00 2015-06-14 08:37:32.875 165 12253.00 106.15 54365.18 88888.00 2015-06-14 08:37:33.000 165 12252.92 106.17 54365.15 88888.00 2015-06-14 08:37:33.125 165 12252.90 106.17 54365.18 88888.00 2015-06-14 08:37:33.250 165 12252.88 106.17 54365.18 88888.00 2015-06-14 08:37:33.375 165 12252.83 106.22 54365.15 88888.00 2015-06-14 08:37:33.500 165 12252.77 106.28 54365.18 88888.00 2015-06-14 08:37:33.625 165 12252.77 106.30 54365.20 88888.00 2015-06-14 08:37:33.750 165 12252.75 106.30 54365.20 88888.00 2015-06-14 08:37:33.875 165 12252.65 106.33 54365.20 88888.00 2015-06-14 08:37:34.000 165 12252.58 106.35 54365.15 88888.00 2015-06-14 08:37:34.125 165 12252.55 106.42 54365.15 88888.00 2015-06-14 08:37:34.250 165 12252.50 106.50 54365.15 88888.00 2015-06-14 08:37:34.375 165 12252.42 106.50 54365.15 88888.00 2015-06-14 08:37:34.500 165 12252.35 106.53 54365.15 88888.00 2015-06-14 08:37:34.625 165 12252.33 106.55 54365.12 88888.00 2015-06-14 08:37:34.750 165 12252.35 106.58 54365.07 88888.00 2015-06-14 08:37:34.875 165 12252.30 106.60 54365.05 88888.00 2015-06-14 08:37:35.000 165 12252.23 106.62 54365.05 88888.00 2015-06-14 08:37:35.125 165 12252.15 106.67 54365.07 88888.00 2015-06-14 08:37:35.250 165 12252.08 106.67 54365.05 88888.00 2015-06-14 08:37:35.375 165 12252.02 106.72 54365.05 88888.00 2015-06-14 08:37:35.500 165 12252.00 106.78 54365.03 88888.00 2015-06-14 08:37:35.625 165 12251.98 106.78 54365.03 88888.00 2015-06-14 08:37:35.750 165 12251.95 106.80 54365.00 88888.00 2015-06-14 08:37:35.875 165 12251.90 106.83 54364.95 88888.00 2015-06-14 08:37:36.000 165 12251.88 106.85 54364.95 88888.00 2015-06-14 08:37:36.125 165 12251.88 106.92 54364.97 88888.00 2015-06-14 08:37:36.250 165 12251.83 106.97 54364.95 88888.00 2015-06-14 08:37:36.375 165 12251.73 107.00 54364.90 88888.00 2015-06-14 08:37:36.500 165 12251.67 107.05 54364.93 88888.00 2015-06-14 08:37:36.625 165 12251.65 107.08 54364.88 88888.00 2015-06-14 08:37:36.750 165 12251.65 107.10 54364.88 88888.00 2015-06-14 08:37:36.875 165 12251.67 107.12 54364.85 88888.00 2015-06-14 08:37:37.000 165 12251.70 107.15 54364.82 88888.00 2015-06-14 08:37:37.125 165 12251.67 107.17 54364.80 88888.00 2015-06-14 08:37:37.250 165 12251.65 107.15 54364.80 88888.00 2015-06-14 08:37:37.375 165 12251.67 107.20 54364.78 88888.00 2015-06-14 08:37:37.500 165 12251.65 107.22 54364.78 88888.00 2015-06-14 08:37:37.625 165 12251.60 107.28 54364.75 88888.00 2015-06-14 08:37:37.750 165 12251.58 107.28 54364.70 88888.00 2015-06-14 08:37:37.875 165 12251.60 107.33 54364.68 88888.00 2015-06-14 08:37:38.000 165 12251.58 107.38 54364.68 88888.00 2015-06-14 08:37:38.125 165 12251.52 107.38 54364.65 88888.00 2015-06-14 08:37:38.250 165 12251.40 107.35 54364.62 88888.00 2015-06-14 08:37:38.375 165 12251.42 107.35 54364.57 88888.00 2015-06-14 08:37:38.500 165 12251.45 107.40 54364.57 88888.00 2015-06-14 08:37:38.625 165 12251.38 107.40 54364.55 88888.00 2015-06-14 08:37:38.750 165 12251.33 107.45 54364.55 88888.00 2015-06-14 08:37:38.875 165 12251.30 107.50 54364.55 88888.00 2015-06-14 08:37:39.000 165 12251.27 107.53 54364.50 88888.00 2015-06-14 08:37:39.125 165 12251.27 107.50 54364.47 88888.00 2015-06-14 08:37:39.250 165 12251.25 107.50 54364.45 88888.00 2015-06-14 08:37:39.375 165 12251.23 107.53 54364.43 88888.00 2015-06-14 08:37:39.500 165 12251.15 107.53 54364.40 88888.00 2015-06-14 08:37:39.625 165 12251.08 107.53 54364.38 88888.00 2015-06-14 08:37:39.750 165 12251.02 107.55 54364.32 88888.00 2015-06-14 08:37:39.875 165 12251.05 107.58 54364.30 88888.00 2015-06-14 08:37:40.000 165 12251.02 107.55 54364.28 88888.00 2015-06-14 08:37:40.125 165 12251.05 107.53 54364.25 88888.00 2015-06-14 08:37:40.250 165 12251.02 107.60 54364.22 88888.00 2015-06-14 08:37:40.375 165 12250.95 107.62 54364.20 88888.00 2015-06-14 08:37:40.500 165 12250.90 107.67 54364.15 88888.00 2015-06-14 08:37:40.625 165 12250.90 107.70 54364.15 88888.00 2015-06-14 08:37:40.750 165 12250.90 107.70 54364.12 88888.00 2015-06-14 08:37:40.875 165 12250.83 107.70 54364.05 88888.00 2015-06-14 08:37:41.000 165 12250.80 107.78 54364.03 88888.00 2015-06-14 08:37:41.125 165 12250.80 107.83 54364.03 88888.00 2015-06-14 08:37:41.250 165 12250.80 107.88 54364.00 88888.00 2015-06-14 08:37:41.375 165 12250.75 107.92 54363.97 88888.00 2015-06-14 08:37:41.500 165 12250.73 107.95 54363.95 88888.00 2015-06-14 08:37:41.625 165 12250.77 108.00 54363.93 88888.00 2015-06-14 08:37:41.750 165 12250.83 108.03 54363.95 88888.00 2015-06-14 08:37:41.875 165 12250.77 108.08 54363.90 88888.00 2015-06-14 08:37:42.000 165 12250.75 108.10 54363.80 88888.00 2015-06-14 08:37:42.125 165 12250.75 108.15 54363.78 88888.00 2015-06-14 08:37:42.250 165 12250.65 108.15 54363.70 88888.00 2015-06-14 08:37:42.375 165 12250.62 108.15 54363.68 88888.00 2015-06-14 08:37:42.500 165 12250.62 108.22 54363.65 88888.00 2015-06-14 08:37:42.625 165 12250.65 108.28 54363.62 88888.00 2015-06-14 08:37:42.750 165 12250.60 108.28 54363.60 88888.00 2015-06-14 08:37:42.875 165 12250.60 108.35 54363.55 88888.00 2015-06-14 08:37:43.000 165 12250.55 108.38 54363.50 88888.00 2015-06-14 08:37:43.125 165 12250.52 108.38 54363.47 88888.00 2015-06-14 08:37:43.250 165 12250.50 108.38 54363.45 88888.00 2015-06-14 08:37:43.375 165 12250.45 108.42 54363.43 88888.00 2015-06-14 08:37:43.500 165 12250.42 108.45 54363.40 88888.00 2015-06-14 08:37:43.625 165 12250.50 108.45 54363.35 88888.00 2015-06-14 08:37:43.750 165 12250.45 108.47 54363.35 88888.00 2015-06-14 08:37:43.875 165 12250.42 108.50 54363.32 88888.00 2015-06-14 08:37:44.000 165 12250.35 108.47 54363.25 88888.00 2015-06-14 08:37:44.125 165 12250.38 108.47 54363.22 88888.00 2015-06-14 08:37:44.250 165 12250.40 108.47 54363.22 88888.00 2015-06-14 08:37:44.375 165 12250.35 108.45 54363.20 88888.00 2015-06-14 08:37:44.500 165 12250.30 108.45 54363.18 88888.00 2015-06-14 08:37:44.625 165 12250.27 108.45 54363.15 88888.00 2015-06-14 08:37:44.750 165 12250.25 108.42 54363.12 88888.00 2015-06-14 08:37:44.875 165 12250.12 108.40 54363.10 88888.00 2015-06-14 08:37:45.000 165 12250.05 108.35 54363.05 88888.00 2015-06-14 08:37:45.125 165 12250.00 108.35 54363.05 88888.00 2015-06-14 08:37:45.250 165 12249.95 108.35 54363.03 88888.00 2015-06-14 08:37:45.375 165 12249.92 108.33 54363.00 88888.00 2015-06-14 08:37:45.500 165 12249.95 108.30 54362.95 88888.00 2015-06-14 08:37:45.625 165 12249.90 108.28 54362.95 88888.00 2015-06-14 08:37:45.750 165 12249.85 108.25 54362.90 88888.00 2015-06-14 08:37:45.875 165 12249.80 108.22 54362.90 88888.00 2015-06-14 08:37:46.000 165 12249.80 108.25 54362.88 88888.00 2015-06-14 08:37:46.125 165 12249.73 108.20 54362.85 88888.00 2015-06-14 08:37:46.250 165 12249.65 108.15 54362.85 88888.00 2015-06-14 08:37:46.375 165 12249.65 108.10 54362.82 88888.00 2015-06-14 08:37:46.500 165 12249.70 108.10 54362.80 88888.00 2015-06-14 08:37:46.625 165 12249.70 108.08 54362.78 88888.00 2015-06-14 08:37:46.750 165 12249.62 108.03 54362.75 88888.00 2015-06-14 08:37:46.875 165 12249.60 107.97 54362.72 88888.00 2015-06-14 08:37:47.000 165 12249.60 107.92 54362.70 88888.00 2015-06-14 08:37:47.125 165 12249.58 107.85 54362.65 88888.00 2015-06-14 08:37:47.250 165 12249.45 107.80 54362.57 88888.00 2015-06-14 08:37:47.375 165 12249.48 107.80 54362.60 88888.00 2015-06-14 08:37:47.500 165 12249.48 107.78 54362.62 88888.00 2015-06-14 08:37:47.625 165 12249.48 107.70 54362.62 88888.00 2015-06-14 08:37:47.750 165 12249.50 107.62 54362.60 88888.00 2015-06-14 08:37:47.875 165 12249.50 107.58 54362.57 88888.00 2015-06-14 08:37:48.000 165 12249.52 107.53 54362.53 88888.00 2015-06-14 08:37:48.125 165 12249.52 107.47 54362.53 88888.00 2015-06-14 08:37:48.250 165 12249.52 107.47 54362.50 88888.00 2015-06-14 08:37:48.375 165 12249.58 107.40 54362.47 88888.00 2015-06-14 08:37:48.500 165 12249.58 107.33 54362.47 88888.00 2015-06-14 08:37:48.625 165 12249.55 107.28 54362.50 88888.00 2015-06-14 08:37:48.750 165 12249.50 107.25 54362.45 88888.00 2015-06-14 08:37:48.875 165 12249.58 107.22 54362.45 88888.00 2015-06-14 08:37:49.000 165 12249.62 107.15 54362.40 88888.00 2015-06-14 08:37:49.125 165 12249.60 107.08 54362.40 88888.00 2015-06-14 08:37:49.250 165 12249.52 107.00 54362.38 88888.00 2015-06-14 08:37:49.375 165 12249.48 107.00 54362.38 88888.00 2015-06-14 08:37:49.500 165 12249.52 106.95 54362.40 88888.00 2015-06-14 08:37:49.625 165 12249.58 106.88 54362.38 88888.00 2015-06-14 08:37:49.750 165 12249.50 106.83 54362.38 88888.00 2015-06-14 08:37:49.875 165 12249.40 106.78 54362.35 88888.00 2015-06-14 08:37:50.000 165 12249.40 106.70 54362.32 88888.00 2015-06-14 08:37:50.125 165 12249.45 106.67 54362.35 88888.00 2015-06-14 08:37:50.250 165 12249.40 106.60 54362.32 88888.00 2015-06-14 08:37:50.375 165 12249.40 106.55 54362.32 88888.00 2015-06-14 08:37:50.500 165 12249.38 106.53 54362.30 88888.00 2015-06-14 08:37:50.625 165 12249.35 106.50 54362.30 88888.00 2015-06-14 08:37:50.750 165 12249.42 106.45 54362.28 88888.00 2015-06-14 08:37:50.875 165 12249.42 106.35 54362.28 88888.00 2015-06-14 08:37:51.000 165 12249.40 106.30 54362.25 88888.00 2015-06-14 08:37:51.125 165 12249.38 106.25 54362.25 88888.00 2015-06-14 08:37:51.250 165 12249.35 106.17 54362.25 88888.00 2015-06-14 08:37:51.375 165 12249.38 106.15 54362.25 88888.00 2015-06-14 08:37:51.500 165 12249.38 106.10 54362.20 88888.00 2015-06-14 08:37:51.625 165 12249.33 106.08 54362.18 88888.00 2015-06-14 08:37:51.750 165 12249.27 106.00 54362.15 88888.00 2015-06-14 08:37:51.875 165 12249.25 105.92 54362.12 88888.00 2015-06-14 08:37:52.000 165 12249.30 105.88 54362.12 88888.00 2015-06-14 08:37:52.125 165 12249.33 105.90 54362.12 88888.00 2015-06-14 08:37:52.250 165 12249.30 105.88 54362.12 88888.00 2015-06-14 08:37:52.375 165 12249.27 105.88 54362.10 88888.00 2015-06-14 08:37:52.500 165 12249.20 105.88 54362.07 88888.00 2015-06-14 08:37:52.625 165 12249.15 105.88 54362.05 88888.00 2015-06-14 08:37:52.750 165 12249.12 105.90 54362.05 88888.00 2015-06-14 08:37:52.875 165 12249.08 105.85 54362.03 88888.00 2015-06-14 08:37:53.000 165 12249.05 105.83 54362.00 88888.00 2015-06-14 08:37:53.125 165 12248.98 105.83 54361.95 88888.00 2015-06-14 08:37:53.250 165 12248.98 105.83 54361.95 88888.00 2015-06-14 08:37:53.375 165 12249.02 105.85 54361.95 88888.00 2015-06-14 08:37:53.500 165 12249.00 105.88 54361.95 88888.00 2015-06-14 08:37:53.625 165 12248.98 105.90 54361.93 88888.00 2015-06-14 08:37:53.750 165 12248.95 105.90 54361.88 88888.00 2015-06-14 08:37:53.875 165 12248.92 105.90 54361.85 88888.00 2015-06-14 08:37:54.000 165 12248.92 105.90 54361.85 88888.00 2015-06-14 08:37:54.125 165 12248.90 105.92 54361.80 88888.00 2015-06-14 08:37:54.250 165 12248.80 105.92 54361.78 88888.00 2015-06-14 08:37:54.375 165 12248.83 105.97 54361.75 88888.00 2015-06-14 08:37:54.500 165 12248.85 106.03 54361.78 88888.00 2015-06-14 08:37:54.625 165 12248.85 106.08 54361.75 88888.00 2015-06-14 08:37:54.750 165 12248.77 106.10 54361.72 88888.00 2015-06-14 08:37:54.875 165 12248.77 106.12 54361.72 88888.00 2015-06-14 08:37:55.000 165 12248.70 106.12 54361.70 88888.00 2015-06-14 08:37:55.125 165 12248.58 106.12 54361.65 88888.00 2015-06-14 08:37:55.250 165 12248.50 106.12 54361.62 88888.00 2015-06-14 08:37:55.375 165 12248.58 106.15 54361.62 88888.00 2015-06-14 08:37:55.500 165 12248.62 106.12 54361.60 88888.00 2015-06-14 08:37:55.625 165 12248.62 106.15 54361.60 88888.00 2015-06-14 08:37:55.750 165 12248.62 106.15 54361.60 88888.00 2015-06-14 08:37:55.875 165 12248.60 106.10 54361.55 88888.00 2015-06-14 08:37:56.000 165 12248.58 106.12 54361.53 88888.00 2015-06-14 08:37:56.125 165 12248.55 106.10 54361.53 88888.00 2015-06-14 08:37:56.250 165 12248.58 106.05 54361.53 88888.00 2015-06-14 08:37:56.375 165 12248.58 106.05 54361.47 88888.00 2015-06-14 08:37:56.500 165 12248.58 106.00 54361.47 88888.00 2015-06-14 08:37:56.625 165 12248.60 105.97 54361.43 88888.00 2015-06-14 08:37:56.750 165 12248.55 105.92 54361.43 88888.00 2015-06-14 08:37:56.875 165 12248.45 105.85 54361.43 88888.00 2015-06-14 08:37:57.000 165 12248.40 105.83 54361.38 88888.00 2015-06-14 08:37:57.125 165 12248.40 105.80 54361.32 88888.00 2015-06-14 08:37:57.250 165 12248.35 105.72 54361.35 88888.00 2015-06-14 08:37:57.375 165 12248.35 105.72 54361.32 88888.00 2015-06-14 08:37:57.500 165 12248.33 105.70 54361.35 88888.00 2015-06-14 08:37:57.625 165 12248.33 105.67 54361.38 88888.00 2015-06-14 08:37:57.750 165 12248.27 105.62 54361.38 88888.00 2015-06-14 08:37:57.875 165 12248.15 105.58 54361.32 88888.00 2015-06-14 08:37:58.000 165 12248.10 105.53 54361.30 88888.00 2015-06-14 08:37:58.125 165 12248.02 105.42 54361.30 88888.00 2015-06-14 08:37:58.250 165 12248.05 105.40 54361.30 88888.00 2015-06-14 08:37:58.375 165 12248.05 105.35 54361.30 88888.00 2015-06-14 08:37:58.500 165 12248.05 105.33 54361.28 88888.00 2015-06-14 08:37:58.625 165 12248.08 105.30 54361.30 88888.00 2015-06-14 08:37:58.750 165 12248.08 105.25 54361.28 88888.00 2015-06-14 08:37:58.875 165 12248.10 105.17 54361.28 88888.00 2015-06-14 08:37:59.000 165 12248.08 105.12 54361.28 88888.00 2015-06-14 08:37:59.125 165 12248.10 105.10 54361.28 88888.00 2015-06-14 08:37:59.250 165 12248.08 105.05 54361.25 88888.00 2015-06-14 08:37:59.375 165 12248.15 105.03 54361.25 88888.00 2015-06-14 08:37:59.500 165 12248.23 105.05 54361.22 88888.00 2015-06-14 08:37:59.625 165 12248.23 105.03 54361.25 88888.00 2015-06-14 08:37:59.750 165 12248.15 105.03 54361.28 88888.00 2015-06-14 08:37:59.875 165 12248.15 105.03 54361.22 88888.00 2015-06-14 08:38:00.000 165 12248.17 105.05 54361.20 88888.00 2015-06-14 08:38:00.125 165 12248.17 105.08 54361.22 88888.00 2015-06-14 08:38:00.250 165 12248.20 105.05 54361.20 88888.00 2015-06-14 08:38:00.375 165 12248.27 105.08 54361.20 88888.00 2015-06-14 08:38:00.500 165 12248.30 105.03 54361.20 88888.00 2015-06-14 08:38:00.625 165 12248.33 105.00 54361.18 88888.00 2015-06-14 08:38:00.750 165 12248.33 105.00 54361.15 88888.00 2015-06-14 08:38:00.875 165 12248.35 105.03 54361.12 88888.00 2015-06-14 08:38:01.000 165 12248.45 105.05 54361.10 88888.00 2015-06-14 08:38:01.125 165 12248.52 105.03 54361.07 88888.00 2015-06-14 08:38:01.250 165 12248.50 105.00 54361.03 88888.00 2015-06-14 08:38:01.375 165 12248.50 105.00 54361.00 88888.00 2015-06-14 08:38:01.500 165 12248.48 105.00 54361.03 88888.00 2015-06-14 08:38:01.625 165 12248.52 105.03 54361.03 88888.00 2015-06-14 08:38:01.750 165 12248.58 105.00 54360.97 88888.00 2015-06-14 08:38:01.875 165 12248.65 104.97 54360.95 88888.00 2015-06-14 08:38:02.000 165 12248.70 105.00 54360.93 88888.00 2015-06-14 08:38:02.125 165 12248.73 104.97 54360.93 88888.00 2015-06-14 08:38:02.250 165 12248.77 104.97 54360.90 88888.00 2015-06-14 08:38:02.375 165 12248.73 104.97 54360.88 88888.00 2015-06-14 08:38:02.500 165 12248.73 104.95 54360.88 88888.00 2015-06-14 08:38:02.625 165 12248.77 104.90 54360.85 88888.00 2015-06-14 08:38:02.750 165 12248.80 104.88 54360.85 88888.00 2015-06-14 08:38:02.875 165 12248.75 104.88 54360.82 88888.00 2015-06-14 08:38:03.000 165 12248.75 104.88 54360.80 88888.00 2015-06-14 08:38:03.125 165 12248.83 104.85 54360.80 88888.00 2015-06-14 08:38:03.250 165 12248.85 104.83 54360.80 88888.00 2015-06-14 08:38:03.375 165 12248.85 104.83 54360.78 88888.00 2015-06-14 08:38:03.500 165 12248.85 104.83 54360.72 88888.00 2015-06-14 08:38:03.625 165 12248.90 104.80 54360.72 88888.00 2015-06-14 08:38:03.750 165 12248.98 104.75 54360.72 88888.00 2015-06-14 08:38:03.875 165 12249.00 104.72 54360.70 88888.00 2015-06-14 08:38:04.000 165 12249.02 104.70 54360.70 88888.00 2015-06-14 08:38:04.125 165 12249.00 104.70 54360.65 88888.00 2015-06-14 08:38:04.250 165 12248.98 104.65 54360.62 88888.00 2015-06-14 08:38:04.375 165 12249.00 104.65 54360.60 88888.00 2015-06-14 08:38:04.500 165 12249.00 104.67 54360.60 88888.00 2015-06-14 08:38:04.625 165 12249.02 104.67 54360.60 88888.00 2015-06-14 08:38:04.750 165 12249.02 104.67 54360.57 88888.00 2015-06-14 08:38:04.875 165 12249.00 104.70 54360.55 88888.00 2015-06-14 08:38:05.000 165 12249.02 104.70 54360.53 88888.00 2015-06-14 08:38:05.125 165 12249.00 104.70 54360.53 88888.00 2015-06-14 08:38:05.250 165 12249.00 104.70 54360.45 88888.00 2015-06-14 08:38:05.375 165 12249.05 104.70 54360.45 88888.00 2015-06-14 08:38:05.500 165 12249.12 104.75 54360.43 88888.00 2015-06-14 08:38:05.625 165 12249.15 104.75 54360.40 88888.00 2015-06-14 08:38:05.750 165 12249.12 104.75 54360.40 88888.00 2015-06-14 08:38:05.875 165 12249.08 104.78 54360.38 88888.00 2015-06-14 08:38:06.000 165 12249.10 104.78 54360.35 88888.00 2015-06-14 08:38:06.125 165 12249.08 104.75 54360.35 88888.00 2015-06-14 08:38:06.250 165 12249.08 104.78 54360.32 88888.00 2015-06-14 08:38:06.375 165 12249.10 104.80 54360.28 88888.00 2015-06-14 08:38:06.500 165 12249.12 104.80 54360.25 88888.00 2015-06-14 08:38:06.625 165 12249.12 104.83 54360.22 88888.00 2015-06-14 08:38:06.750 165 12249.10 104.85 54360.22 88888.00 2015-06-14 08:38:06.875 165 12249.10 104.85 54360.20 88888.00 2015-06-14 08:38:07.000 165 12249.12 104.85 54360.18 88888.00 2015-06-14 08:38:07.125 165 12249.15 104.88 54360.18 88888.00 2015-06-14 08:38:07.250 165 12249.12 104.85 54360.12 88888.00 2015-06-14 08:38:07.375 165 12249.12 104.85 54360.10 88888.00 2015-06-14 08:38:07.500 165 12249.08 104.85 54360.07 88888.00 2015-06-14 08:38:07.625 165 12249.10 104.88 54360.05 88888.00 2015-06-14 08:38:07.750 165 12249.08 104.90 54360.05 88888.00 2015-06-14 08:38:07.875 165 12249.12 104.90 54360.05 88888.00 2015-06-14 08:38:08.000 165 12249.12 104.88 54360.00 88888.00 2015-06-14 08:38:08.125 165 12249.15 104.90 54359.97 88888.00 2015-06-14 08:38:08.250 165 12249.15 104.88 54360.00 88888.00 2015-06-14 08:38:08.375 165 12249.10 104.90 54359.97 88888.00 2015-06-14 08:38:08.500 165 12249.05 104.90 54359.97 88888.00 2015-06-14 08:38:08.625 165 12249.05 104.90 54359.95 88888.00 2015-06-14 08:38:08.750 165 12249.10 104.90 54359.95 88888.00 2015-06-14 08:38:08.875 165 12249.02 104.90 54359.93 88888.00 2015-06-14 08:38:09.000 165 12249.00 104.90 54359.90 88888.00 2015-06-14 08:38:09.125 165 12248.98 104.88 54359.88 88888.00 2015-06-14 08:38:09.250 165 12249.00 104.88 54359.88 88888.00 2015-06-14 08:38:09.375 165 12249.02 104.90 54359.88 88888.00 2015-06-14 08:38:09.500 165 12249.00 104.90 54359.85 88888.00 2015-06-14 08:38:09.625 165 12248.90 104.88 54359.82 88888.00 2015-06-14 08:38:09.750 165 12248.95 104.85 54359.82 88888.00 2015-06-14 08:38:09.875 165 12248.98 104.83 54359.80 88888.00 2015-06-14 08:38:10.000 165 12248.95 104.78 54359.80 88888.00 2015-06-14 08:38:10.125 165 12248.90 104.78 54359.80 88888.00 2015-06-14 08:38:10.250 165 12248.83 104.75 54359.82 88888.00 2015-06-14 08:38:10.375 165 12248.83 104.72 54359.78 88888.00 2015-06-14 08:38:10.500 165 12248.77 104.70 54359.80 88888.00 2015-06-14 08:38:10.625 165 12248.70 104.67 54359.78 88888.00 2015-06-14 08:38:10.750 165 12248.65 104.67 54359.78 88888.00 2015-06-14 08:38:10.875 165 12248.60 104.65 54359.78 88888.00 2015-06-14 08:38:11.000 165 12248.55 104.60 54359.78 88888.00 2015-06-14 08:38:11.125 165 12248.45 104.58 54359.78 88888.00 2015-06-14 08:38:11.250 165 12248.40 104.58 54359.78 88888.00 2015-06-14 08:38:11.375 165 12248.48 104.60 54359.78 88888.00 2015-06-14 08:38:11.500 165 12248.45 104.58 54359.75 88888.00 2015-06-14 08:38:11.625 165 12248.38 104.53 54359.75 88888.00 2015-06-14 08:38:11.750 165 12248.33 104.47 54359.75 88888.00 2015-06-14 08:38:11.875 165 12248.27 104.42 54359.75 88888.00 2015-06-14 08:38:12.000 165 12248.20 104.45 54359.75 88888.00 2015-06-14 08:38:12.125 165 12248.17 104.42 54359.75 88888.00 2015-06-14 08:38:12.250 165 12248.15 104.35 54359.72 88888.00 2015-06-14 08:38:12.375 165 12248.10 104.30 54359.70 88888.00 2015-06-14 08:38:12.500 165 12248.08 104.25 54359.70 88888.00 2015-06-14 08:38:12.625 165 12248.12 104.25 54359.70 88888.00 2015-06-14 08:38:12.750 165 12248.08 104.20 54359.72 88888.00 2015-06-14 08:38:12.875 165 12248.02 104.20 54359.70 88888.00 2015-06-14 08:38:13.000 165 12247.98 104.15 54359.68 88888.00 2015-06-14 08:38:13.125 165 12247.98 104.15 54359.65 88888.00 2015-06-14 08:38:13.250 165 12247.92 104.12 54359.62 88888.00 2015-06-14 08:38:13.375 165 12247.92 104.15 54359.65 88888.00 2015-06-14 08:38:13.500 165 12247.98 104.15 54359.65 88888.00 2015-06-14 08:38:13.625 165 12247.98 104.15 54359.62 88888.00 2015-06-14 08:38:13.750 165 12247.90 104.15 54359.57 88888.00 2015-06-14 08:38:13.875 165 12247.85 104.15 54359.55 88888.00 2015-06-14 08:38:14.000 165 12247.88 104.15 54359.55 88888.00 2015-06-14 08:38:14.125 165 12247.90 104.15 54359.55 88888.00 2015-06-14 08:38:14.250 165 12247.90 104.15 54359.55 88888.00 2015-06-14 08:38:14.375 165 12247.88 104.17 54359.50 88888.00 2015-06-14 08:38:14.500 165 12247.85 104.17 54359.50 88888.00 2015-06-14 08:38:14.625 165 12247.90 104.17 54359.45 88888.00 2015-06-14 08:38:14.750 165 12247.90 104.17 54359.43 88888.00 2015-06-14 08:38:14.875 165 12247.83 104.17 54359.40 88888.00 2015-06-14 08:38:15.000 165 12247.80 104.20 54359.40 88888.00 2015-06-14 08:38:15.125 165 12247.83 104.20 54359.43 88888.00 2015-06-14 08:38:15.250 165 12247.77 104.15 54359.40 88888.00 2015-06-14 08:38:15.375 165 12247.77 104.17 54359.38 88888.00 2015-06-14 08:38:15.500 165 12247.77 104.22 54359.38 88888.00 2015-06-14 08:38:15.625 165 12247.80 104.25 54359.35 88888.00 2015-06-14 08:38:15.750 165 12247.83 104.22 54359.32 88888.00 2015-06-14 08:38:15.875 165 12247.77 104.22 54359.32 88888.00 2015-06-14 08:38:16.000 165 12247.73 104.22 54359.30 88888.00 2015-06-14 08:38:16.125 165 12247.75 104.22 54359.30 88888.00 2015-06-14 08:38:16.250 165 12247.70 104.20 54359.30 88888.00 2015-06-14 08:38:16.375 165 12247.67 104.22 54359.30 88888.00 2015-06-14 08:38:16.500 165 12247.65 104.22 54359.30 88888.00 2015-06-14 08:38:16.625 165 12247.58 104.25 54359.28 88888.00 2015-06-14 08:38:16.750 165 12247.52 104.28 54359.28 88888.00 2015-06-14 08:38:16.875 165 12247.50 104.28 54359.28 88888.00 2015-06-14 08:38:17.000 165 12247.48 104.25 54359.22 88888.00 2015-06-14 08:38:17.125 165 12247.40 104.22 54359.25 88888.00 2015-06-14 08:38:17.250 165 12247.40 104.17 54359.22 88888.00 2015-06-14 08:38:17.375 165 12247.45 104.22 54359.22 88888.00 2015-06-14 08:38:17.500 165 12247.40 104.25 54359.20 88888.00 2015-06-14 08:38:17.625 165 12247.35 104.20 54359.18 88888.00 2015-06-14 08:38:17.750 165 12247.27 104.17 54359.18 88888.00 2015-06-14 08:38:17.875 165 12247.27 104.17 54359.18 88888.00 2015-06-14 08:38:18.000 165 12247.35 104.20 54359.18 88888.00 2015-06-14 08:38:18.125 165 12247.38 104.17 54359.18 88888.00 2015-06-14 08:38:18.250 165 12247.38 104.15 54359.12 88888.00 2015-06-14 08:38:18.375 165 12247.40 104.12 54359.10 88888.00 2015-06-14 08:38:18.500 165 12247.40 104.15 54359.12 88888.00 2015-06-14 08:38:18.625 165 12247.40 104.08 54359.10 88888.00 2015-06-14 08:38:18.750 165 12247.42 104.05 54359.07 88888.00 2015-06-14 08:38:18.875 165 12247.45 104.05 54359.07 88888.00 2015-06-14 08:38:19.000 165 12247.48 104.03 54359.03 88888.00 2015-06-14 08:38:19.125 165 12247.50 104.00 54359.05 88888.00 2015-06-14 08:38:19.250 165 12247.48 104.00 54359.05 88888.00 2015-06-14 08:38:19.375 165 12247.45 104.03 54359.03 88888.00 2015-06-14 08:38:19.500 165 12247.45 104.03 54359.03 88888.00 2015-06-14 08:38:19.625 165 12247.48 104.00 54359.03 88888.00 2015-06-14 08:38:19.750 165 12247.48 104.00 54359.00 88888.00 2015-06-14 08:38:19.875 165 12247.52 103.95 54358.97 88888.00 2015-06-14 08:38:20.000 165 12247.55 103.97 54358.95 88888.00 2015-06-14 08:38:20.125 165 12247.60 104.00 54358.95 88888.00 2015-06-14 08:38:20.250 165 12247.67 103.97 54358.93 88888.00 2015-06-14 08:38:20.375 165 12247.70 103.97 54358.90 88888.00 2015-06-14 08:38:20.500 165 12247.67 103.95 54358.88 88888.00 2015-06-14 08:38:20.625 165 12247.70 103.95 54358.88 88888.00 2015-06-14 08:38:20.750 165 12247.73 103.97 54358.88 88888.00 2015-06-14 08:38:20.875 165 12247.77 103.95 54358.85 88888.00 2015-06-14 08:38:21.000 165 12247.85 103.95 54358.82 88888.00 2015-06-14 08:38:21.125 165 12247.88 103.92 54358.82 88888.00 2015-06-14 08:38:21.250 165 12247.80 103.92 54358.80 88888.00 2015-06-14 08:38:21.375 165 12247.83 103.92 54358.78 88888.00 2015-06-14 08:38:21.500 165 12247.83 103.88 54358.78 88888.00 2015-06-14 08:38:21.625 165 12247.80 103.85 54358.75 88888.00 2015-06-14 08:38:21.750 165 12247.75 103.85 54358.75 88888.00 2015-06-14 08:38:21.875 165 12247.75 103.88 54358.75 88888.00 2015-06-14 08:38:22.000 165 12247.75 103.85 54358.70 88888.00 2015-06-14 08:38:22.125 165 12247.77 103.83 54358.70 88888.00 2015-06-14 08:38:22.250 165 12247.75 103.80 54358.70 88888.00 2015-06-14 08:38:22.375 165 12247.73 103.80 54358.68 88888.00 2015-06-14 08:38:22.500 165 12247.67 103.80 54358.68 88888.00 2015-06-14 08:38:22.625 165 12247.62 103.78 54358.65 88888.00 2015-06-14 08:38:22.750 165 12247.65 103.78 54358.65 88888.00 2015-06-14 08:38:22.875 165 12247.67 103.78 54358.62 88888.00 2015-06-14 08:38:23.000 165 12247.70 103.75 54358.60 88888.00 2015-06-14 08:38:23.125 165 12247.67 103.75 54358.60 88888.00 2015-06-14 08:38:23.250 165 12247.65 103.70 54358.57 88888.00 2015-06-14 08:38:23.375 165 12247.65 103.70 54358.57 88888.00 2015-06-14 08:38:23.500 165 12247.62 103.67 54358.55 88888.00 2015-06-14 08:38:23.625 165 12247.55 103.60 54358.53 88888.00 2015-06-14 08:38:23.750 165 12247.52 103.58 54358.50 88888.00 2015-06-14 08:38:23.875 165 12247.55 103.60 54358.50 88888.00 2015-06-14 08:38:24.000 165 12247.52 103.58 54358.50 88888.00 2015-06-14 08:38:24.125 165 12247.42 103.58 54358.50 88888.00 2015-06-14 08:38:24.250 165 12247.42 103.53 54358.53 88888.00 2015-06-14 08:38:24.375 165 12247.38 103.53 54358.53 88888.00 2015-06-14 08:38:24.500 165 12247.35 103.50 54358.47 88888.00 2015-06-14 08:38:24.625 165 12247.45 103.47 54358.43 88888.00 2015-06-14 08:38:24.750 165 12247.55 103.47 54358.43 88888.00 2015-06-14 08:38:24.875 165 12247.55 103.47 54358.43 88888.00 2015-06-14 08:38:25.000 165 12247.55 103.50 54358.40 88888.00 2015-06-14 08:38:25.125 165 12247.58 103.47 54358.35 88888.00 2015-06-14 08:38:25.250 165 12247.58 103.45 54358.38 88888.00 2015-06-14 08:38:25.375 165 12247.55 103.50 54358.38 88888.00 2015-06-14 08:38:25.500 165 12247.55 103.50 54358.35 88888.00 2015-06-14 08:38:25.625 165 12247.52 103.50 54358.30 88888.00 2015-06-14 08:38:25.750 165 12247.55 103.50 54358.30 88888.00 2015-06-14 08:38:25.875 165 12247.58 103.50 54358.28 88888.00 2015-06-14 08:38:26.000 165 12247.60 103.53 54358.28 88888.00 2015-06-14 08:38:26.125 165 12247.62 103.50 54358.28 88888.00 2015-06-14 08:38:26.250 165 12247.70 103.50 54358.22 88888.00 2015-06-14 08:38:26.375 165 12247.75 103.53 54358.18 88888.00 2015-06-14 08:38:26.500 165 12247.75 103.53 54358.15 88888.00 2015-06-14 08:38:26.625 165 12247.77 103.53 54358.12 88888.00 2015-06-14 08:38:26.750 165 12247.80 103.53 54358.12 88888.00 2015-06-14 08:38:26.875 165 12247.75 103.53 54358.07 88888.00 2015-06-14 08:38:27.000 165 12247.77 103.55 54358.05 88888.00 2015-06-14 08:38:27.125 165 12247.83 103.58 54358.05 88888.00 2015-06-14 08:38:27.250 165 12247.85 103.58 54358.03 88888.00 2015-06-14 08:38:27.375 165 12247.85 103.60 54358.00 88888.00 2015-06-14 08:38:27.500 165 12247.90 103.60 54357.97 88888.00 2015-06-14 08:38:27.625 165 12247.98 103.65 54357.95 88888.00 2015-06-14 08:38:27.750 165 12248.00 103.65 54357.93 88888.00 2015-06-14 08:38:27.875 165 12248.02 103.67 54357.90 88888.00 2015-06-14 08:38:28.000 165 12248.02 103.67 54357.85 88888.00 2015-06-14 08:38:28.125 165 12248.02 103.67 54357.82 88888.00 2015-06-14 08:38:28.250 165 12248.00 103.72 54357.80 88888.00 2015-06-14 08:38:28.375 165 12248.05 103.72 54357.80 88888.00 2015-06-14 08:38:28.500 165 12248.08 103.78 54357.72 88888.00 2015-06-14 08:38:28.625 165 12248.10 103.80 54357.72 88888.00 2015-06-14 08:38:28.750 165 12248.08 103.85 54357.68 88888.00 2015-06-14 08:38:28.875 165 12248.12 103.88 54357.68 88888.00 2015-06-14 08:38:29.000 165 12248.15 103.92 54357.65 88888.00 2015-06-14 08:38:29.125 165 12248.12 103.97 54357.62 88888.00 2015-06-14 08:38:29.250 165 12248.15 104.08 54357.62 88888.00 2015-06-14 08:38:29.375 165 12248.20 104.15 54357.57 88888.00 2015-06-14 08:38:29.500 165 12248.23 104.22 54357.55 88888.00 2015-06-14 08:38:29.625 165 12248.25 104.30 54357.53 88888.00 2015-06-14 08:38:29.750 165 12248.25 104.38 54357.53 88888.00 2015-06-14 08:38:29.875 165 12248.23 104.45 54357.47 88888.00 2015-06-14 08:38:30.000 165 12248.27 104.50 54357.43 88888.00 2015-06-14 08:38:30.125 165 12248.27 104.58 54357.40 88888.00 2015-06-14 08:38:30.250 165 12248.33 104.60 54357.32 88888.00 2015-06-14 08:38:30.375 165 12248.33 104.67 54357.28 88888.00 2015-06-14 08:38:30.500 165 12248.33 104.78 54357.28 88888.00 2015-06-14 08:38:30.625 165 12248.33 104.83 54357.30 88888.00 2015-06-14 08:38:30.750 165 12248.35 104.85 54357.25 88888.00 2015-06-14 08:38:30.875 165 12248.42 104.90 54357.20 88888.00 2015-06-14 08:38:31.000 165 12248.48 104.95 54357.20 88888.00 2015-06-14 08:38:31.125 165 12248.52 104.97 54357.15 88888.00 2015-06-14 08:38:31.250 165 12248.50 105.08 54357.10 88888.00 2015-06-14 08:38:31.375 165 12248.50 105.15 54357.10 88888.00 2015-06-14 08:38:31.500 165 12248.60 105.25 54357.05 88888.00 2015-06-14 08:38:31.625 165 12248.62 105.33 54357.00 88888.00 2015-06-14 08:38:31.750 165 12248.62 105.40 54356.95 88888.00 2015-06-14 08:38:31.875 165 12248.67 105.45 54356.93 88888.00 2015-06-14 08:38:32.000 165 12248.70 105.53 54356.90 88888.00 2015-06-14 08:38:32.125 165 12248.70 105.60 54356.88 88888.00 2015-06-14 08:38:32.250 165 12248.75 105.60 54356.82 88888.00 2015-06-14 08:38:32.375 165 12248.80 105.62 54356.80 88888.00 2015-06-14 08:38:32.500 165 12248.83 105.67 54356.80 88888.00 2015-06-14 08:38:32.625 165 12248.88 105.70 54356.75 88888.00 2015-06-14 08:38:32.750 165 12248.90 105.72 54356.72 88888.00 2015-06-14 08:38:32.875 165 12248.95 105.72 54356.68 88888.00 2015-06-14 08:38:33.000 165 12248.95 105.78 54356.65 88888.00 2015-06-14 08:38:33.125 165 12248.98 105.83 54356.65 88888.00 2015-06-14 08:38:33.250 165 12248.98 105.83 54356.62 88888.00 2015-06-14 08:38:33.375 165 12248.98 105.83 54356.57 88888.00 2015-06-14 08:38:33.500 165 12248.98 105.88 54356.53 88888.00 2015-06-14 08:38:33.625 165 12249.02 105.90 54356.50 88888.00 2015-06-14 08:38:33.750 165 12249.12 105.92 54356.50 88888.00 2015-06-14 08:38:33.875 165 12249.20 105.97 54356.50 88888.00 2015-06-14 08:38:34.000 165 12249.20 106.03 54356.45 88888.00 2015-06-14 08:38:34.125 165 12249.12 106.00 54356.43 88888.00 2015-06-14 08:38:34.250 165 12249.10 106.00 54356.40 88888.00 2015-06-14 08:38:34.375 165 12249.10 106.03 54356.35 88888.00 2015-06-14 08:38:34.500 165 12249.05 106.05 54356.28 88888.00 2015-06-14 08:38:34.625 165 12249.05 106.05 54356.28 88888.00 2015-06-14 08:38:34.750 165 12249.08 106.10 54356.30 88888.00 2015-06-14 08:38:34.875 165 12249.12 106.15 54356.28 88888.00 2015-06-14 08:38:35.000 165 12249.12 106.15 54356.25 88888.00 2015-06-14 08:38:35.125 165 12249.15 106.17 54356.25 88888.00 2015-06-14 08:38:35.250 165 12249.12 106.20 54356.20 88888.00 2015-06-14 08:38:35.375 165 12249.12 106.25 54356.15 88888.00 2015-06-14 08:38:35.500 165 12249.00 106.22 54356.10 88888.00 2015-06-14 08:38:35.625 165 12248.98 106.28 54356.12 88888.00 2015-06-14 08:38:35.750 165 12249.08 106.35 54356.15 88888.00 2015-06-14 08:38:35.875 165 12249.10 106.38 54356.12 88888.00 2015-06-14 08:38:36.000 165 12249.05 106.40 54356.12 88888.00 2015-06-14 08:38:36.125 165 12249.00 106.45 54356.07 88888.00 2015-06-14 08:38:36.250 165 12249.02 106.42 54356.05 88888.00 2015-06-14 08:38:36.375 165 12249.00 106.47 54356.05 88888.00 2015-06-14 08:38:36.500 165 12249.00 106.55 54356.03 88888.00 2015-06-14 08:38:36.625 165 12249.02 106.60 54356.00 88888.00 2015-06-14 08:38:36.750 165 12249.05 106.65 54356.00 88888.00 2015-06-14 08:38:36.875 165 12249.08 106.70 54355.97 88888.00 2015-06-14 08:38:37.000 165 12249.10 106.72 54355.95 88888.00 2015-06-14 08:38:37.125 165 12249.05 106.78 54355.95 88888.00 2015-06-14 08:38:37.250 165 12248.98 106.80 54355.93 88888.00 2015-06-14 08:38:37.375 165 12249.00 106.80 54355.90 88888.00 2015-06-14 08:38:37.500 165 12249.00 106.80 54355.88 88888.00 2015-06-14 08:38:37.625 165 12249.05 106.80 54355.85 88888.00 2015-06-14 08:38:37.750 165 12249.05 106.83 54355.85 88888.00 2015-06-14 08:38:37.875 165 12249.05 106.88 54355.82 88888.00 2015-06-14 08:38:38.000 165 12249.02 106.92 54355.78 88888.00 2015-06-14 08:38:38.125 165 12249.00 106.95 54355.78 88888.00 2015-06-14 08:38:38.250 165 12249.00 107.00 54355.75 88888.00 2015-06-14 08:38:38.375 165 12249.05 107.05 54355.75 88888.00 2015-06-14 08:38:38.500 165 12249.08 107.10 54355.70 88888.00 2015-06-14 08:38:38.625 165 12249.05 107.15 54355.68 88888.00 2015-06-14 08:38:38.750 165 12249.08 107.17 54355.65 88888.00 2015-06-14 08:38:38.875 165 12249.12 107.20 54355.62 88888.00 2015-06-14 08:38:39.000 165 12249.15 107.20 54355.60 88888.00 2015-06-14 08:38:39.125 165 12249.17 107.25 54355.60 88888.00 2015-06-14 08:38:39.250 165 12249.17 107.25 54355.57 88888.00 2015-06-14 08:38:39.375 165 12249.20 107.30 54355.57 88888.00 2015-06-14 08:38:39.500 165 12249.27 107.35 54355.55 88888.00 2015-06-14 08:38:39.625 165 12249.38 107.35 54355.55 88888.00 2015-06-14 08:38:39.750 165 12249.40 107.33 54355.53 88888.00 2015-06-14 08:38:39.875 165 12249.35 107.35 54355.50 88888.00 2015-06-14 08:38:40.000 165 12249.40 107.35 54355.45 88888.00 2015-06-14 08:38:40.125 165 12249.48 107.38 54355.45 88888.00 2015-06-14 08:38:40.250 165 12249.52 107.35 54355.40 88888.00 2015-06-14 08:38:40.375 165 12249.58 107.38 54355.35 88888.00 2015-06-14 08:38:40.500 165 12249.58 107.40 54355.32 88888.00 2015-06-14 08:38:40.625 165 12249.50 107.45 54355.30 88888.00 2015-06-14 08:38:40.750 165 12249.42 107.50 54355.30 88888.00 2015-06-14 08:38:40.875 165 12249.45 107.50 54355.30 88888.00 2015-06-14 08:38:41.000 165 12249.50 107.50 54355.25 88888.00 2015-06-14 08:38:41.125 165 12249.55 107.53 54355.22 88888.00 2015-06-14 08:38:41.250 165 12249.58 107.55 54355.20 88888.00 2015-06-14 08:38:41.375 165 12249.58 107.58 54355.20 88888.00 2015-06-14 08:38:41.500 165 12249.62 107.58 54355.18 88888.00 2015-06-14 08:38:41.625 165 12249.65 107.65 54355.18 88888.00 2015-06-14 08:38:41.750 165 12249.62 107.67 54355.15 88888.00 2015-06-14 08:38:41.875 165 12249.62 107.70 54355.15 88888.00 2015-06-14 08:38:42.000 165 12249.60 107.70 54355.10 88888.00 2015-06-14 08:38:42.125 165 12249.58 107.70 54355.07 88888.00 2015-06-14 08:38:42.250 165 12249.58 107.70 54355.07 88888.00 2015-06-14 08:38:42.375 165 12249.62 107.75 54355.07 88888.00 2015-06-14 08:38:42.500 165 12249.65 107.78 54355.03 88888.00 2015-06-14 08:38:42.625 165 12249.62 107.72 54355.00 88888.00 2015-06-14 08:38:42.750 165 12249.58 107.75 54354.97 88888.00 2015-06-14 08:38:42.875 165 12249.55 107.83 54354.95 88888.00 2015-06-14 08:38:43.000 165 12249.55 107.88 54354.93 88888.00 2015-06-14 08:38:43.125 165 12249.55 107.90 54354.90 88888.00 2015-06-14 08:38:43.250 165 12249.58 107.85 54354.90 88888.00 2015-06-14 08:38:43.375 165 12249.58 107.90 54354.85 88888.00 2015-06-14 08:38:43.500 165 12249.52 107.90 54354.85 88888.00 2015-06-14 08:38:43.625 165 12249.55 107.95 54354.82 88888.00 2015-06-14 08:38:43.750 165 12249.60 107.97 54354.80 88888.00 2015-06-14 08:38:43.875 165 12249.55 107.95 54354.78 88888.00 2015-06-14 08:38:44.000 165 12249.55 107.97 54354.78 88888.00 2015-06-14 08:38:44.125 165 12249.50 108.00 54354.75 88888.00 2015-06-14 08:38:44.250 165 12249.52 107.97 54354.70 88888.00 2015-06-14 08:38:44.375 165 12249.55 108.00 54354.68 88888.00 2015-06-14 08:38:44.500 165 12249.58 108.00 54354.68 88888.00 2015-06-14 08:38:44.625 165 12249.60 108.00 54354.68 88888.00 2015-06-14 08:38:44.750 165 12249.60 108.00 54354.62 88888.00 2015-06-14 08:38:44.875 165 12249.65 108.00 54354.60 88888.00 2015-06-14 08:38:45.000 165 12249.67 108.00 54354.57 88888.00 2015-06-14 08:38:45.125 165 12249.73 108.00 54354.55 88888.00 2015-06-14 08:38:45.250 165 12249.73 107.97 54354.50 88888.00 2015-06-14 08:38:45.375 165 12249.77 107.97 54354.50 88888.00 2015-06-14 08:38:45.500 165 12249.85 107.97 54354.50 88888.00 2015-06-14 08:38:45.625 165 12249.85 107.97 54354.47 88888.00 2015-06-14 08:38:45.750 165 12249.83 107.95 54354.45 88888.00 2015-06-14 08:38:45.875 165 12249.80 107.92 54354.43 88888.00 2015-06-14 08:38:46.000 165 12249.77 107.88 54354.38 88888.00 2015-06-14 08:38:46.125 165 12249.85 107.85 54354.38 88888.00 2015-06-14 08:38:46.250 165 12249.88 107.78 54354.38 88888.00 2015-06-14 08:38:46.375 165 12249.90 107.80 54354.35 88888.00 2015-06-14 08:38:46.500 165 12249.98 107.80 54354.35 88888.00 2015-06-14 08:38:46.625 165 12250.00 107.78 54354.35 88888.00 2015-06-14 08:38:46.750 165 12250.02 107.72 54354.30 88888.00 2015-06-14 08:38:46.875 165 12250.00 107.65 54354.30 88888.00 2015-06-14 08:38:47.000 165 12250.00 107.67 54354.28 88888.00 2015-06-14 08:38:47.125 165 12250.02 107.67 54354.28 88888.00 2015-06-14 08:38:47.250 165 12250.05 107.65 54354.25 88888.00 2015-06-14 08:38:47.375 165 12250.08 107.65 54354.22 88888.00 2015-06-14 08:38:47.500 165 12250.08 107.60 54354.20 88888.00 2015-06-14 08:38:47.625 165 12250.12 107.60 54354.18 88888.00 2015-06-14 08:38:47.750 165 12250.12 107.60 54354.15 88888.00 2015-06-14 08:38:47.875 165 12250.12 107.62 54354.12 88888.00 2015-06-14 08:38:48.000 165 12250.20 107.60 54354.12 88888.00 2015-06-14 08:38:48.125 165 12250.25 107.58 54354.07 88888.00 2015-06-14 08:38:48.250 165 12250.27 107.55 54354.03 88888.00 2015-06-14 08:38:48.375 165 12250.33 107.55 54354.00 88888.00 2015-06-14 08:38:48.500 165 12250.33 107.58 54354.00 88888.00 2015-06-14 08:38:48.625 165 12250.35 107.58 54354.00 88888.00 2015-06-14 08:38:48.750 165 12250.35 107.58 54354.00 88888.00 2015-06-14 08:38:48.875 165 12250.38 107.60 54353.93 88888.00 2015-06-14 08:38:49.000 165 12250.40 107.58 54353.90 88888.00 2015-06-14 08:38:49.125 165 12250.45 107.58 54353.93 88888.00 2015-06-14 08:38:49.250 165 12250.48 107.58 54353.93 88888.00 2015-06-14 08:38:49.375 165 12250.48 107.60 54353.85 88888.00 2015-06-14 08:38:49.500 165 12250.48 107.62 54353.80 88888.00 2015-06-14 08:38:49.625 165 12250.50 107.60 54353.78 88888.00 2015-06-14 08:38:49.750 165 12250.55 107.60 54353.78 88888.00 2015-06-14 08:38:49.875 165 12250.60 107.65 54353.72 88888.00 2015-06-14 08:38:50.000 165 12250.55 107.67 54353.72 88888.00 2015-06-14 08:38:50.125 165 12250.50 107.70 54353.72 88888.00 2015-06-14 08:38:50.250 165 12250.50 107.67 54353.70 88888.00 2015-06-14 08:38:50.375 165 12250.50 107.70 54353.65 88888.00 2015-06-14 08:38:50.500 165 12250.55 107.75 54353.65 88888.00 2015-06-14 08:38:50.625 165 12250.62 107.78 54353.65 88888.00 2015-06-14 08:38:50.750 165 12250.60 107.72 54353.60 88888.00 2015-06-14 08:38:50.875 165 12250.62 107.75 54353.57 88888.00 2015-06-14 08:38:51.000 165 12250.60 107.78 54353.53 88888.00 2015-06-14 08:38:51.125 165 12250.58 107.78 54353.50 88888.00 2015-06-14 08:38:51.250 165 12250.55 107.78 54353.50 88888.00 2015-06-14 08:38:51.375 165 12250.58 107.83 54353.45 88888.00 2015-06-14 08:38:51.500 165 12250.50 107.83 54353.43 88888.00 2015-06-14 08:38:51.625 165 12250.50 107.85 54353.43 88888.00 2015-06-14 08:38:51.750 165 12250.52 107.85 54353.40 88888.00 2015-06-14 08:38:51.875 165 12250.58 107.88 54353.38 88888.00 2015-06-14 08:38:52.000 165 12250.55 107.85 54353.30 88888.00 2015-06-14 08:38:52.125 165 12250.45 107.85 54353.30 88888.00 2015-06-14 08:38:52.250 165 12250.45 107.88 54353.32 88888.00 2015-06-14 08:38:52.375 165 12250.45 107.92 54353.28 88888.00 2015-06-14 08:38:52.500 165 12250.48 107.92 54353.25 88888.00 2015-06-14 08:38:52.625 165 12250.45 107.92 54353.25 88888.00 2015-06-14 08:38:52.750 165 12250.42 107.95 54353.25 88888.00 2015-06-14 08:38:52.875 165 12250.42 107.97 54353.22 88888.00 2015-06-14 08:38:53.000 165 12250.40 107.95 54353.20 88888.00 2015-06-14 08:38:53.125 165 12250.33 107.95 54353.15 88888.00 2015-06-14 08:38:53.250 165 12250.30 107.95 54353.15 88888.00 2015-06-14 08:38:53.375 165 12250.33 107.95 54353.12 88888.00 2015-06-14 08:38:53.500 165 12250.30 107.95 54353.12 88888.00 2015-06-14 08:38:53.625 165 12250.27 107.97 54353.10 88888.00 2015-06-14 08:38:53.750 165 12250.33 107.97 54353.10 88888.00 2015-06-14 08:38:53.875 165 12250.35 107.97 54353.07 88888.00 2015-06-14 08:38:54.000 165 12250.33 107.97 54353.05 88888.00 2015-06-14 08:38:54.125 165 12250.25 108.00 54353.05 88888.00 2015-06-14 08:38:54.250 165 12250.20 107.95 54353.05 88888.00 2015-06-14 08:38:54.375 165 12250.23 108.00 54353.05 88888.00 2015-06-14 08:38:54.500 165 12250.27 107.97 54353.00 88888.00 2015-06-14 08:38:54.625 165 12250.27 107.95 54353.03 88888.00 2015-06-14 08:38:54.750 165 12250.23 107.90 54352.97 88888.00 2015-06-14 08:38:54.875 165 12250.20 107.90 54353.00 88888.00 2015-06-14 08:38:55.000 165 12250.17 107.90 54352.97 88888.00 2015-06-14 08:38:55.125 165 12250.17 107.88 54352.95 88888.00 2015-06-14 08:38:55.250 165 12250.12 107.85 54352.90 88888.00 2015-06-14 08:38:55.375 165 12250.08 107.85 54352.88 88888.00 2015-06-14 08:38:55.500 165 12250.05 107.85 54352.90 88888.00 2015-06-14 08:38:55.625 165 12250.02 107.85 54352.95 88888.00 2015-06-14 08:38:55.750 165 12250.05 107.85 54352.95 88888.00 2015-06-14 08:38:55.875 165 12250.10 107.85 54352.93 88888.00 2015-06-14 08:38:56.000 165 12250.05 107.83 54352.90 88888.00 2015-06-14 08:38:56.125 165 12250.08 107.80 54352.90 88888.00 2015-06-14 08:38:56.250 165 12250.10 107.80 54352.88 88888.00 2015-06-14 08:38:56.375 165 12250.08 107.80 54352.85 88888.00 2015-06-14 08:38:56.500 165 12250.08 107.78 54352.85 88888.00 2015-06-14 08:38:56.625 165 12250.08 107.78 54352.85 88888.00 2015-06-14 08:38:56.750 165 12250.08 107.75 54352.85 88888.00 2015-06-14 08:38:56.875 165 12250.05 107.75 54352.82 88888.00 2015-06-14 08:38:57.000 165 12250.00 107.70 54352.80 88888.00 2015-06-14 08:38:57.125 165 12250.00 107.70 54352.82 88888.00 2015-06-14 08:38:57.250 165 12249.98 107.70 54352.85 88888.00 2015-06-14 08:38:57.375 165 12250.00 107.70 54352.82 88888.00 2015-06-14 08:38:57.500 165 12250.02 107.67 54352.78 88888.00 2015-06-14 08:38:57.625 165 12249.98 107.62 54352.80 88888.00 2015-06-14 08:38:57.750 165 12250.02 107.65 54352.80 88888.00 2015-06-14 08:38:57.875 165 12250.00 107.62 54352.78 88888.00 2015-06-14 08:38:58.000 165 12249.90 107.62 54352.75 88888.00 2015-06-14 08:38:58.125 165 12249.85 107.60 54352.72 88888.00 2015-06-14 08:38:58.250 165 12249.88 107.55 54352.72 88888.00 2015-06-14 08:38:58.375 165 12249.88 107.53 54352.70 88888.00 2015-06-14 08:38:58.500 165 12249.83 107.47 54352.72 88888.00 2015-06-14 08:38:58.625 165 12249.73 107.42 54352.72 88888.00 2015-06-14 08:38:58.750 165 12249.65 107.38 54352.72 88888.00 2015-06-14 08:38:58.875 165 12249.65 107.35 54352.70 88888.00 2015-06-14 08:38:59.000 165 12249.65 107.30 54352.68 88888.00 2015-06-14 08:38:59.125 165 12249.65 107.22 54352.68 88888.00 2015-06-14 08:38:59.250 165 12249.62 107.17 54352.68 88888.00 2015-06-14 08:38:59.375 165 12249.58 107.10 54352.68 88888.00 2015-06-14 08:38:59.500 165 12249.55 107.08 54352.65 88888.00 2015-06-14 08:38:59.625 165 12249.58 107.00 54352.68 88888.00 2015-06-14 08:38:59.750 165 12249.58 106.95 54352.68 88888.00 2015-06-14 08:38:59.875 165 12249.50 106.85 54352.68 88888.00 2015-06-14 08:39:00.000 165 12249.45 106.78 54352.65 88888.00 2015-06-14 08:39:00.125 165 12249.42 106.70 54352.62 88888.00 2015-06-14 08:39:00.250 165 12249.45 106.55 54352.65 88888.00 2015-06-14 08:39:00.375 165 12249.40 106.50 54352.62 88888.00 2015-06-14 08:39:00.500 165 12249.35 106.42 54352.60 88888.00 2015-06-14 08:39:00.625 165 12249.40 106.38 54352.60 88888.00 2015-06-14 08:39:00.750 165 12249.40 106.30 54352.57 88888.00 2015-06-14 08:39:00.875 165 12249.40 106.20 54352.60 88888.00 2015-06-14 08:39:01.000 165 12249.38 106.12 54352.57 88888.00 2015-06-14 08:39:01.125 165 12249.33 106.05 54352.55 88888.00 2015-06-14 08:39:01.250 165 12249.25 105.97 54352.55 88888.00 2015-06-14 08:39:01.375 165 12249.25 105.92 54352.57 88888.00 2015-06-14 08:39:01.500 165 12249.30 105.90 54352.57 88888.00 2015-06-14 08:39:01.625 165 12249.23 105.85 54352.57 88888.00 2015-06-14 08:39:01.750 165 12249.20 105.78 54352.55 88888.00 2015-06-14 08:39:01.875 165 12249.20 105.72 54352.55 88888.00 2015-06-14 08:39:02.000 165 12249.23 105.70 54352.57 88888.00 2015-06-14 08:39:02.125 165 12249.15 105.70 54352.60 88888.00 2015-06-14 08:39:02.250 165 12249.08 105.67 54352.57 88888.00 2015-06-14 08:39:02.375 165 12249.08 105.62 54352.55 88888.00 2015-06-14 08:39:02.500 165 12249.05 105.62 54352.53 88888.00 2015-06-14 08:39:02.625 165 12249.08 105.65 54352.55 88888.00 2015-06-14 08:39:02.750 165 12249.08 105.65 54352.55 88888.00 2015-06-14 08:39:02.875 165 12249.05 105.62 54352.53 88888.00 2015-06-14 08:39:03.000 165 12249.00 105.62 54352.50 88888.00 2015-06-14 08:39:03.125 165 12249.02 105.65 54352.53 88888.00 2015-06-14 08:39:03.250 165 12248.98 105.62 54352.53 88888.00 2015-06-14 08:39:03.375 165 12248.92 105.60 54352.50 88888.00 2015-06-14 08:39:03.500 165 12248.85 105.60 54352.50 88888.00 2015-06-14 08:39:03.625 165 12248.85 105.65 54352.47 88888.00 2015-06-14 08:39:03.750 165 12248.83 105.65 54352.45 88888.00 2015-06-14 08:39:03.875 165 12248.73 105.65 54352.43 88888.00 2015-06-14 08:39:04.000 165 12248.70 105.62 54352.40 88888.00 2015-06-14 08:39:04.125 165 12248.70 105.62 54352.43 88888.00 2015-06-14 08:39:04.250 165 12248.67 105.65 54352.43 88888.00 2015-06-14 08:39:04.375 165 12248.65 105.65 54352.40 88888.00 2015-06-14 08:39:04.500 165 12248.60 105.65 54352.43 88888.00 2015-06-14 08:39:04.625 165 12248.60 105.65 54352.40 88888.00 2015-06-14 08:39:04.750 165 12248.60 105.62 54352.40 88888.00 2015-06-14 08:39:04.875 165 12248.65 105.65 54352.40 88888.00 2015-06-14 08:39:05.000 165 12248.58 105.62 54352.40 88888.00 2015-06-14 08:39:05.125 165 12248.52 105.62 54352.35 88888.00 2015-06-14 08:39:05.250 165 12248.52 105.60 54352.35 88888.00 2015-06-14 08:39:05.375 165 12248.55 105.62 54352.35 88888.00 2015-06-14 08:39:05.500 165 12248.48 105.62 54352.35 88888.00 2015-06-14 08:39:05.625 165 12248.42 105.62 54352.32 88888.00 2015-06-14 08:39:05.750 165 12248.35 105.65 54352.30 88888.00 2015-06-14 08:39:05.875 165 12248.33 105.65 54352.28 88888.00 2015-06-14 08:39:06.000 165 12248.33 105.65 54352.25 88888.00 2015-06-14 08:39:06.125 165 12248.30 105.65 54352.28 88888.00 2015-06-14 08:39:06.250 165 12248.30 105.70 54352.25 88888.00 2015-06-14 08:39:06.375 165 12248.30 105.72 54352.25 88888.00 2015-06-14 08:39:06.500 165 12248.30 105.78 54352.25 88888.00 2015-06-14 08:39:06.625 165 12248.30 105.78 54352.25 88888.00 2015-06-14 08:39:06.750 165 12248.27 105.78 54352.20 88888.00 2015-06-14 08:39:06.875 165 12248.23 105.75 54352.20 88888.00 2015-06-14 08:39:07.000 165 12248.27 105.78 54352.18 88888.00 2015-06-14 08:39:07.125 165 12248.30 105.80 54352.15 88888.00 2015-06-14 08:39:07.250 165 12248.30 105.83 54352.15 88888.00 2015-06-14 08:39:07.375 165 12248.30 105.88 54352.15 88888.00 2015-06-14 08:39:07.500 165 12248.23 105.85 54352.12 88888.00 2015-06-14 08:39:07.625 165 12248.20 105.85 54352.05 88888.00 2015-06-14 08:39:07.750 165 12248.23 105.88 54352.07 88888.00 2015-06-14 08:39:07.875 165 12248.23 105.90 54352.07 88888.00 2015-06-14 08:39:08.000 165 12248.23 105.95 54352.07 88888.00 2015-06-14 08:39:08.125 165 12248.27 105.97 54352.07 88888.00 2015-06-14 08:39:08.250 165 12248.30 105.97 54352.05 88888.00 2015-06-14 08:39:08.375 165 12248.33 106.00 54352.05 88888.00 2015-06-14 08:39:08.500 165 12248.38 106.00 54352.03 88888.00 2015-06-14 08:39:08.625 165 12248.40 106.05 54352.03 88888.00 2015-06-14 08:39:08.750 165 12248.42 106.08 54352.03 88888.00 2015-06-14 08:39:08.875 165 12248.35 106.08 54352.00 88888.00 2015-06-14 08:39:09.000 165 12248.35 106.10 54351.97 88888.00 2015-06-14 08:39:09.125 165 12248.40 106.10 54351.97 88888.00 2015-06-14 08:39:09.250 165 12248.48 106.12 54351.97 88888.00 2015-06-14 08:39:09.375 165 12248.52 106.17 54351.95 88888.00 2015-06-14 08:39:09.500 165 12248.50 106.20 54351.95 88888.00 2015-06-14 08:39:09.625 165 12248.45 106.28 54351.95 88888.00 2015-06-14 08:39:09.750 165 12248.40 106.30 54351.93 88888.00 2015-06-14 08:39:09.875 165 12248.48 106.33 54351.93 88888.00 2015-06-14 08:39:10.000 165 12248.45 106.35 54351.88 88888.00 2015-06-14 08:39:10.125 165 12248.45 106.40 54351.88 88888.00 2015-06-14 08:39:10.250 165 12248.48 106.47 54351.85 88888.00 2015-06-14 08:39:10.375 165 12248.52 106.55 54351.85 88888.00 2015-06-14 08:39:10.500 165 12248.55 106.60 54351.82 88888.00 2015-06-14 08:39:10.625 165 12248.55 106.65 54351.80 88888.00 2015-06-14 08:39:10.750 165 12248.50 106.70 54351.75 88888.00 2015-06-14 08:39:10.875 165 12248.48 106.75 54351.75 88888.00 2015-06-14 08:39:11.000 165 12248.52 106.80 54351.72 88888.00 2015-06-14 08:39:11.125 165 12248.52 106.83 54351.72 88888.00 2015-06-14 08:39:11.250 165 12248.42 106.90 54351.72 88888.00 2015-06-14 08:39:11.375 165 12248.45 106.97 54351.70 88888.00 2015-06-14 08:39:11.500 165 12248.45 107.00 54351.70 88888.00 2015-06-14 08:39:11.625 165 12248.45 107.03 54351.70 88888.00 2015-06-14 08:39:11.750 165 12248.48 107.10 54351.68 88888.00 2015-06-14 08:39:11.875 165 12248.52 107.10 54351.68 88888.00 2015-06-14 08:39:12.000 165 12248.55 107.12 54351.62 88888.00 2015-06-14 08:39:12.125 165 12248.50 107.17 54351.65 88888.00 2015-06-14 08:39:12.250 165 12248.48 107.20 54351.62 88888.00 2015-06-14 08:39:12.375 165 12248.50 107.22 54351.62 88888.00 2015-06-14 08:39:12.500 165 12248.58 107.22 54351.60 88888.00 2015-06-14 08:39:12.625 165 12248.55 107.20 54351.57 88888.00 2015-06-14 08:39:12.750 165 12248.52 107.22 54351.57 88888.00 2015-06-14 08:39:12.875 165 12248.48 107.25 54351.57 88888.00 2015-06-14 08:39:13.000 165 12248.45 107.25 54351.57 88888.00 2015-06-14 08:39:13.125 165 12248.50 107.22 54351.60 88888.00 2015-06-14 08:39:13.250 165 12248.45 107.25 54351.60 88888.00 2015-06-14 08:39:13.375 165 12248.45 107.25 54351.57 88888.00 2015-06-14 08:39:13.500 165 12248.40 107.22 54351.55 88888.00 2015-06-14 08:39:13.625 165 12248.30 107.20 54351.53 88888.00 2015-06-14 08:39:13.750 165 12248.33 107.20 54351.55 88888.00 2015-06-14 08:39:13.875 165 12248.33 107.17 54351.55 88888.00 2015-06-14 08:39:14.000 165 12248.27 107.12 54351.53 88888.00 2015-06-14 08:39:14.125 165 12248.25 107.15 54351.55 88888.00 2015-06-14 08:39:14.250 165 12248.25 107.12 54351.55 88888.00 2015-06-14 08:39:14.375 165 12248.30 107.12 54351.53 88888.00 2015-06-14 08:39:14.500 165 12248.25 107.08 54351.47 88888.00 2015-06-14 08:39:14.625 165 12248.30 107.08 54351.47 88888.00 2015-06-14 08:39:14.750 165 12248.38 107.08 54351.47 88888.00 2015-06-14 08:39:14.875 165 12248.38 107.08 54351.47 88888.00 2015-06-14 08:39:15.000 165 12248.33 107.00 54351.45 88888.00 2015-06-14 08:39:15.125 165 12248.33 106.97 54351.45 88888.00 2015-06-14 08:39:15.250 165 12248.38 106.97 54351.45 88888.00 2015-06-14 08:39:15.375 165 12248.42 106.97 54351.40 88888.00 2015-06-14 08:39:15.500 165 12248.38 106.95 54351.43 88888.00 2015-06-14 08:39:15.625 165 12248.40 106.92 54351.40 88888.00 2015-06-14 08:39:15.750 165 12248.40 106.90 54351.38 88888.00 2015-06-14 08:39:15.875 165 12248.45 106.95 54351.35 88888.00 2015-06-14 08:39:16.000 165 12248.50 106.92 54351.35 88888.00 2015-06-14 08:39:16.125 165 12248.50 106.92 54351.32 88888.00 2015-06-14 08:39:16.250 165 12248.50 106.88 54351.32 88888.00 2015-06-14 08:39:16.375 165 12248.52 106.90 54351.30 88888.00 2015-06-14 08:39:16.500 165 12248.52 106.90 54351.30 88888.00 2015-06-14 08:39:16.625 165 12248.50 106.90 54351.30 88888.00 2015-06-14 08:39:16.750 165 12248.50 106.92 54351.30 88888.00 2015-06-14 08:39:16.875 165 12248.58 106.90 54351.28 88888.00 2015-06-14 08:39:17.000 165 12248.62 106.92 54351.25 88888.00 2015-06-14 08:39:17.125 165 12248.65 106.97 54351.22 88888.00 2015-06-14 08:39:17.250 165 12248.58 107.00 54351.22 88888.00 2015-06-14 08:39:17.375 165 12248.52 107.03 54351.20 88888.00 2015-06-14 08:39:17.500 165 12248.52 107.05 54351.18 88888.00 2015-06-14 08:39:17.625 165 12248.58 107.10 54351.20 88888.00 2015-06-14 08:39:17.750 165 12248.50 107.08 54351.18 88888.00 2015-06-14 08:39:17.875 165 12248.42 107.10 54351.15 88888.00 2015-06-14 08:39:18.000 165 12248.50 107.10 54351.12 88888.00 2015-06-14 08:39:18.125 165 12248.58 107.12 54351.15 88888.00 2015-06-14 08:39:18.250 165 12248.55 107.12 54351.12 88888.00 2015-06-14 08:39:18.375 165 12248.50 107.10 54351.10 88888.00 2015-06-14 08:39:18.500 165 12248.48 107.10 54351.10 88888.00 2015-06-14 08:39:18.625 165 12248.48 107.10 54351.10 88888.00 2015-06-14 08:39:18.750 165 12248.48 107.12 54351.10 88888.00 2015-06-14 08:39:18.875 165 12248.42 107.12 54351.10 88888.00 2015-06-14 08:39:19.000 165 12248.48 107.12 54351.05 88888.00 2015-06-14 08:39:19.125 165 12248.45 107.12 54351.07 88888.00 2015-06-14 08:39:19.250 165 12248.27 107.12 54351.05 88888.00 2015-06-14 08:39:19.375 165 12248.25 107.12 54351.07 88888.00 2015-06-14 08:39:19.500 165 12248.30 107.15 54351.07 88888.00 2015-06-14 08:39:19.625 165 12248.35 107.12 54351.05 88888.00 2015-06-14 08:39:19.750 165 12248.30 107.08 54351.03 88888.00 2015-06-14 08:39:19.875 165 12248.25 107.10 54351.05 88888.00 2015-06-14 08:39:20.000 165 12248.30 107.10 54351.03 88888.00 2015-06-14 08:39:20.125 165 12248.33 107.05 54351.03 88888.00 2015-06-14 08:39:20.250 165 12248.33 107.00 54351.00 88888.00 2015-06-14 08:39:20.375 165 12248.27 107.03 54351.00 88888.00 2015-06-14 08:39:20.500 165 12248.27 106.97 54350.97 88888.00 2015-06-14 08:39:20.625 165 12248.30 106.95 54350.97 88888.00 2015-06-14 08:39:20.750 165 12248.30 106.92 54350.95 88888.00 2015-06-14 08:39:20.875 165 12248.20 106.90 54350.90 88888.00 2015-06-14 08:39:21.000 165 12248.12 106.88 54350.90 88888.00 2015-06-14 08:39:21.125 165 12248.10 106.83 54350.95 88888.00 2015-06-14 08:39:21.250 165 12248.08 106.78 54350.95 88888.00 2015-06-14 08:39:21.375 165 12248.10 106.78 54350.90 88888.00 2015-06-14 08:39:21.500 165 12248.08 106.75 54350.90 88888.00 2015-06-14 08:39:21.625 165 12248.05 106.70 54350.88 88888.00 2015-06-14 08:39:21.750 165 12248.02 106.67 54350.88 88888.00 2015-06-14 08:39:21.875 165 12248.02 106.65 54350.85 88888.00 2015-06-14 08:39:22.000 165 12248.00 106.62 54350.82 88888.00 2015-06-14 08:39:22.125 165 12248.00 106.62 54350.80 88888.00 2015-06-14 08:39:22.250 165 12247.88 106.53 54350.78 88888.00 2015-06-14 08:39:22.375 165 12247.85 106.53 54350.80 88888.00 2015-06-14 08:39:22.500 165 12247.83 106.47 54350.78 88888.00 2015-06-14 08:39:22.625 165 12247.77 106.47 54350.80 88888.00 2015-06-14 08:39:22.750 165 12247.77 106.42 54350.80 88888.00 2015-06-14 08:39:22.875 165 12247.75 106.40 54350.80 88888.00 2015-06-14 08:39:23.000 165 12247.70 106.38 54350.78 88888.00 2015-06-14 08:39:23.125 165 12247.65 106.35 54350.78 88888.00 2015-06-14 08:39:23.250 165 12247.62 106.30 54350.78 88888.00 2015-06-14 08:39:23.375 165 12247.55 106.25 54350.75 88888.00 2015-06-14 08:39:23.500 165 12247.42 106.22 54350.75 88888.00 2015-06-14 08:39:23.625 165 12247.35 106.20 54350.75 88888.00 2015-06-14 08:39:23.750 165 12247.33 106.17 54350.78 88888.00 2015-06-14 08:39:23.875 165 12247.23 106.12 54350.75 88888.00 2015-06-14 08:39:24.000 165 12247.20 106.12 54350.75 88888.00 2015-06-14 08:39:24.125 165 12247.10 106.08 54350.72 88888.00 2015-06-14 08:39:24.250 165 12247.00 106.03 54350.72 88888.00 2015-06-14 08:39:24.375 165 12246.95 106.00 54350.72 88888.00 2015-06-14 08:39:24.500 165 12246.85 106.00 54350.75 88888.00 2015-06-14 08:39:24.625 165 12246.80 105.97 54350.72 88888.00 2015-06-14 08:39:24.750 165 12246.73 105.95 54350.72 88888.00 2015-06-14 08:39:24.875 165 12246.65 105.92 54350.72 88888.00 2015-06-14 08:39:25.000 165 12246.67 105.90 54350.70 88888.00 2015-06-14 08:39:25.125 165 12246.62 105.85 54350.70 88888.00 2015-06-14 08:39:25.250 165 12246.52 105.78 54350.70 88888.00 2015-06-14 08:39:25.375 165 12246.48 105.80 54350.72 88888.00 2015-06-14 08:39:25.500 165 12246.38 105.80 54350.72 88888.00 2015-06-14 08:39:25.625 165 12246.30 105.78 54350.68 88888.00 2015-06-14 08:39:25.750 165 12246.25 105.75 54350.68 88888.00 2015-06-14 08:39:25.875 165 12246.23 105.72 54350.65 88888.00 2015-06-14 08:39:26.000 165 12246.10 105.72 54350.65 88888.00 2015-06-14 08:39:26.125 165 12246.00 105.72 54350.65 88888.00 2015-06-14 08:39:26.250 165 12245.92 105.72 54350.62 88888.00 2015-06-14 08:39:26.375 165 12245.90 105.67 54350.62 88888.00 2015-06-14 08:39:26.500 165 12245.85 105.67 54350.62 88888.00 2015-06-14 08:39:26.625 165 12245.85 105.70 54350.62 88888.00 2015-06-14 08:39:26.750 165 12245.75 105.67 54350.57 88888.00 2015-06-14 08:39:26.875 165 12245.70 105.67 54350.55 88888.00 2015-06-14 08:39:27.000 165 12245.73 105.67 54350.55 88888.00 2015-06-14 08:39:27.125 165 12245.65 105.62 54350.55 88888.00 2015-06-14 08:39:27.250 165 12245.65 105.60 54350.55 88888.00 2015-06-14 08:39:27.375 165 12245.62 105.60 54350.50 88888.00 2015-06-14 08:39:27.500 165 12245.60 105.62 54350.50 88888.00 2015-06-14 08:39:27.625 165 12245.55 105.60 54350.50 88888.00 2015-06-14 08:39:27.750 165 12245.50 105.60 54350.45 88888.00 2015-06-14 08:39:27.875 165 12245.48 105.58 54350.45 88888.00 2015-06-14 08:39:28.000 165 12245.45 105.55 54350.43 88888.00 2015-06-14 08:39:28.125 165 12245.40 105.50 54350.45 88888.00 2015-06-14 08:39:28.250 165 12245.35 105.47 54350.45 88888.00 2015-06-14 08:39:28.375 165 12245.30 105.42 54350.43 88888.00 2015-06-14 08:39:28.500 165 12245.25 105.42 54350.43 88888.00 2015-06-14 08:39:28.625 165 12245.20 105.40 54350.43 88888.00 2015-06-14 08:39:28.750 165 12245.10 105.38 54350.43 88888.00 2015-06-14 08:39:28.875 165 12245.00 105.35 54350.40 88888.00 2015-06-14 08:39:29.000 165 12244.90 105.25 54350.38 88888.00 2015-06-14 08:39:29.125 165 12244.90 105.25 54350.40 88888.00 2015-06-14 08:39:29.250 165 12244.88 105.22 54350.43 88888.00 2015-06-14 08:39:29.375 165 12244.80 105.22 54350.38 88888.00 2015-06-14 08:39:29.500 165 12244.73 105.22 54350.40 88888.00 2015-06-14 08:39:29.625 165 12244.58 105.20 54350.38 88888.00 2015-06-14 08:39:29.750 165 12244.52 105.17 54350.38 88888.00 2015-06-14 08:39:29.875 165 12244.48 105.17 54350.38 88888.00 2015-06-14 08:39:30.000 165 12244.40 105.12 54350.35 88888.00 2015-06-14 08:39:30.125 165 12244.33 105.12 54350.35 88888.00 2015-06-14 08:39:30.250 165 12244.20 105.15 54350.35 88888.00 2015-06-14 08:39:30.375 165 12244.10 105.17 54350.35 88888.00 2015-06-14 08:39:30.500 165 12244.00 105.17 54350.32 88888.00 2015-06-14 08:39:30.625 165 12243.90 105.20 54350.30 88888.00 2015-06-14 08:39:30.750 165 12243.77 105.20 54350.30 88888.00 2015-06-14 08:39:30.875 165 12243.70 105.22 54350.30 88888.00 2015-06-14 08:39:31.000 165 12243.70 105.20 54350.28 88888.00 2015-06-14 08:39:31.125 165 12243.65 105.22 54350.28 88888.00 2015-06-14 08:39:31.250 165 12243.52 105.25 54350.30 88888.00 2015-06-14 08:39:31.375 165 12243.40 105.28 54350.25 88888.00 2015-06-14 08:39:31.500 165 12243.35 105.28 54350.22 88888.00 2015-06-14 08:39:31.625 165 12243.33 105.30 54350.22 88888.00 2015-06-14 08:39:31.750 165 12243.20 105.33 54350.20 88888.00 2015-06-14 08:39:31.875 165 12243.10 105.35 54350.20 88888.00 2015-06-14 08:39:32.000 165 12243.17 105.38 54350.15 88888.00 2015-06-14 08:39:32.125 165 12243.12 105.40 54350.12 88888.00 2015-06-14 08:39:32.250 165 12243.00 105.35 54350.12 88888.00 2015-06-14 08:39:32.375 165 12242.98 105.35 54350.12 88888.00 2015-06-14 08:39:32.500 165 12242.95 105.40 54350.12 88888.00 2015-06-14 08:39:32.625 165 12242.85 105.47 54350.10 88888.00 2015-06-14 08:39:32.750 165 12242.77 105.50 54350.12 88888.00 2015-06-14 08:39:32.875 165 12242.75 105.50 54350.12 88888.00 2015-06-14 08:39:33.000 165 12242.67 105.53 54350.07 88888.00 2015-06-14 08:39:33.125 165 12242.58 105.53 54350.10 88888.00 2015-06-14 08:39:33.250 165 12242.48 105.50 54350.10 88888.00 2015-06-14 08:39:33.375 165 12242.52 105.53 54350.10 88888.00 2015-06-14 08:39:33.500 165 12242.60 105.53 54350.07 88888.00 2015-06-14 08:39:33.625 165 12242.62 105.55 54350.07 88888.00 2015-06-14 08:39:33.750 165 12242.50 105.53 54350.05 88888.00 2015-06-14 08:39:33.875 165 12242.42 105.53 54350.07 88888.00 2015-06-14 08:39:34.000 165 12242.40 105.50 54350.05 88888.00 2015-06-14 08:39:34.125 165 12242.35 105.50 54350.05 88888.00 2015-06-14 08:39:34.250 165 12242.33 105.47 54350.03 88888.00 2015-06-14 08:39:34.375 165 12242.33 105.45 54350.03 88888.00 2015-06-14 08:39:34.500 165 12242.30 105.47 54350.03 88888.00 2015-06-14 08:39:34.625 165 12242.17 105.47 54350.05 88888.00 2015-06-14 08:39:34.750 165 12242.12 105.45 54350.05 88888.00 2015-06-14 08:39:34.875 165 12242.08 105.40 54350.05 88888.00 2015-06-14 08:39:35.000 165 12242.00 105.38 54350.05 88888.00 2015-06-14 08:39:35.125 165 12241.90 105.33 54350.05 88888.00 2015-06-14 08:39:35.250 165 12241.83 105.25 54350.05 88888.00 2015-06-14 08:39:35.375 165 12241.83 105.22 54350.07 88888.00 2015-06-14 08:39:35.500 165 12241.77 105.20 54350.07 88888.00 2015-06-14 08:39:35.625 165 12241.70 105.17 54350.03 88888.00 2015-06-14 08:39:35.750 165 12241.60 105.10 54350.05 88888.00 2015-06-14 08:39:35.875 165 12241.48 105.05 54350.07 88888.00 2015-06-14 08:39:36.000 165 12241.48 105.00 54350.07 88888.00 2015-06-14 08:39:36.125 165 12241.45 104.95 54350.10 88888.00 2015-06-14 08:39:36.250 165 12241.35 104.90 54350.12 88888.00 2015-06-14 08:39:36.375 165 12241.30 104.88 54350.10 88888.00 2015-06-14 08:39:36.500 165 12241.23 104.85 54350.10 88888.00 2015-06-14 08:39:36.625 165 12241.20 104.80 54350.12 88888.00 2015-06-14 08:39:36.750 165 12241.17 104.78 54350.15 88888.00 2015-06-14 08:39:36.875 165 12241.12 104.72 54350.15 88888.00 2015-06-14 08:39:37.000 165 12241.08 104.67 54350.15 88888.00 2015-06-14 08:39:37.125 165 12241.00 104.65 54350.15 88888.00 2015-06-14 08:39:37.250 165 12240.88 104.55 54350.12 88888.00 2015-06-14 08:39:37.375 165 12240.90 104.55 54350.12 88888.00 2015-06-14 08:39:37.500 165 12240.95 104.53 54350.15 88888.00 2015-06-14 08:39:37.625 165 12240.85 104.53 54350.15 88888.00 2015-06-14 08:39:37.750 165 12240.85 104.50 54350.18 88888.00 2015-06-14 08:39:37.875 165 12240.80 104.45 54350.18 88888.00 2015-06-14 08:39:38.000 165 12240.77 104.40 54350.18 88888.00 2015-06-14 08:39:38.125 165 12240.75 104.38 54350.20 88888.00 2015-06-14 08:39:38.250 165 12240.70 104.35 54350.22 88888.00 2015-06-14 08:39:38.375 165 12240.75 104.35 54350.22 88888.00 2015-06-14 08:39:38.500 165 12240.73 104.38 54350.25 88888.00 2015-06-14 08:39:38.625 165 12240.65 104.38 54350.25 88888.00 2015-06-14 08:39:38.750 165 12240.58 104.30 54350.22 88888.00 2015-06-14 08:39:38.875 165 12240.55 104.28 54350.25 88888.00 2015-06-14 08:39:39.000 165 12240.58 104.25 54350.25 88888.00 2015-06-14 08:39:39.125 165 12240.55 104.22 54350.28 88888.00 2015-06-14 08:39:39.250 165 12240.48 104.17 54350.25 88888.00 2015-06-14 08:39:39.375 165 12240.50 104.15 54350.25 88888.00 2015-06-14 08:39:39.500 165 12240.50 104.15 54350.25 88888.00 2015-06-14 08:39:39.625 165 12240.60 104.15 54350.25 88888.00 2015-06-14 08:39:39.750 165 12240.60 104.17 54350.25 88888.00 2015-06-14 08:39:39.875 165 12240.58 104.15 54350.28 88888.00 2015-06-14 08:39:40.000 165 12240.55 104.15 54350.30 88888.00 2015-06-14 08:39:40.125 165 12240.55 104.17 54350.30 88888.00 2015-06-14 08:39:40.250 165 12240.50 104.15 54350.30 88888.00 2015-06-14 08:39:40.375 165 12240.55 104.12 54350.30 88888.00 2015-06-14 08:39:40.500 165 12240.62 104.15 54350.30 88888.00 2015-06-14 08:39:40.625 165 12240.65 104.17 54350.28 88888.00 2015-06-14 08:39:40.750 165 12240.62 104.15 54350.25 88888.00 2015-06-14 08:39:40.875 165 12240.60 104.15 54350.25 88888.00 2015-06-14 08:39:41.000 165 12240.62 104.20 54350.22 88888.00 2015-06-14 08:39:41.125 165 12240.67 104.17 54350.25 88888.00 2015-06-14 08:39:41.250 165 12240.73 104.15 54350.25 88888.00 2015-06-14 08:39:41.375 165 12240.77 104.17 54350.25 88888.00 2015-06-14 08:39:41.500 165 12240.77 104.22 54350.28 88888.00 2015-06-14 08:39:41.625 165 12240.75 104.28 54350.28 88888.00 2015-06-14 08:39:41.750 165 12240.88 104.30 54350.30 88888.00 2015-06-14 08:39:41.875 165 12240.90 104.30 54350.28 88888.00 2015-06-14 08:39:42.000 165 12240.90 104.30 54350.25 88888.00 2015-06-14 08:39:42.125 165 12240.90 104.35 54350.28 88888.00 2015-06-14 08:39:42.250 165 12240.90 104.35 54350.28 88888.00 2015-06-14 08:39:42.375 165 12240.95 104.38 54350.28 88888.00 2015-06-14 08:39:42.500 165 12241.00 104.40 54350.28 88888.00 2015-06-14 08:39:42.625 165 12241.08 104.40 54350.25 88888.00 2015-06-14 08:39:42.750 165 12241.10 104.42 54350.22 88888.00 2015-06-14 08:39:42.875 165 12241.15 104.45 54350.20 88888.00 2015-06-14 08:39:43.000 165 12241.15 104.45 54350.18 88888.00 2015-06-14 08:39:43.125 165 12241.10 104.47 54350.20 88888.00 2015-06-14 08:39:43.250 165 12241.10 104.50 54350.18 88888.00 2015-06-14 08:39:43.375 165 12241.15 104.55 54350.18 88888.00 2015-06-14 08:39:43.500 165 12241.20 104.58 54350.18 88888.00 2015-06-14 08:39:43.625 165 12241.23 104.62 54350.15 88888.00 2015-06-14 08:39:43.750 165 12241.25 104.62 54350.12 88888.00 2015-06-14 08:39:43.875 165 12241.27 104.62 54350.12 88888.00 2015-06-14 08:39:44.000 165 12241.35 104.62 54350.10 88888.00 2015-06-14 08:39:44.125 165 12241.40 104.65 54350.10 88888.00 2015-06-14 08:39:44.250 165 12241.45 104.67 54350.07 88888.00 2015-06-14 08:39:44.375 165 12241.42 104.75 54350.07 88888.00 2015-06-14 08:39:44.500 165 12241.40 104.78 54350.05 88888.00 2015-06-14 08:39:44.625 165 12241.45 104.78 54350.05 88888.00 2015-06-14 08:39:44.750 165 12241.48 104.83 54350.05 88888.00 2015-06-14 08:39:44.875 165 12241.52 104.90 54350.03 88888.00 2015-06-14 08:39:45.000 165 12241.52 104.95 54350.00 88888.00 2015-06-14 08:39:45.125 165 12241.50 104.95 54350.00 88888.00 2015-06-14 08:39:45.250 165 12241.48 104.97 54350.00 88888.00 2015-06-14 08:39:45.375 165 12241.45 105.05 54350.00 88888.00 2015-06-14 08:39:45.500 165 12241.45 105.12 54349.97 88888.00 2015-06-14 08:39:45.625 165 12241.52 105.15 54349.97 88888.00 2015-06-14 08:39:45.750 165 12241.48 105.20 54349.95 88888.00 2015-06-14 08:39:45.875 165 12241.40 105.28 54349.97 88888.00 2015-06-14 08:39:46.000 165 12241.38 105.30 54349.93 88888.00 2015-06-14 08:39:46.125 165 12241.42 105.38 54349.93 88888.00 2015-06-14 08:39:46.250 165 12241.35 105.38 54349.97 88888.00 2015-06-14 08:39:46.375 165 12241.33 105.42 54349.95 88888.00 2015-06-14 08:39:46.500 165 12241.30 105.47 54349.95 88888.00 2015-06-14 08:39:46.625 165 12241.25 105.50 54349.93 88888.00 2015-06-14 08:39:46.750 165 12241.25 105.55 54349.93 88888.00 2015-06-14 08:39:46.875 165 12241.20 105.55 54349.88 88888.00 2015-06-14 08:39:47.000 165 12241.12 105.58 54349.85 88888.00 2015-06-14 08:39:47.125 165 12241.17 105.65 54349.85 88888.00 2015-06-14 08:39:47.250 165 12241.15 105.67 54349.85 88888.00 2015-06-14 08:39:47.375 165 12241.10 105.67 54349.82 88888.00 2015-06-14 08:39:47.500 165 12241.10 105.67 54349.82 88888.00 2015-06-14 08:39:47.625 165 12241.10 105.70 54349.82 88888.00 2015-06-14 08:39:47.750 165 12241.08 105.72 54349.82 88888.00 2015-06-14 08:39:47.875 165 12241.05 105.78 54349.82 88888.00 2015-06-14 08:39:48.000 165 12241.05 105.75 54349.85 88888.00 2015-06-14 08:39:48.125 165 12241.05 105.75 54349.82 88888.00 2015-06-14 08:39:48.250 165 12241.05 105.75 54349.80 88888.00 2015-06-14 08:39:48.375 165 12241.08 105.75 54349.80 88888.00 2015-06-14 08:39:48.500 165 12241.08 105.75 54349.78 88888.00 2015-06-14 08:39:48.625 165 12241.05 105.78 54349.80 88888.00 2015-06-14 08:39:48.750 165 12241.08 105.78 54349.78 88888.00 2015-06-14 08:39:48.875 165 12241.12 105.75 54349.78 88888.00 2015-06-14 08:39:49.000 165 12241.10 105.72 54349.75 88888.00 2015-06-14 08:39:49.125 165 12241.05 105.70 54349.78 88888.00 2015-06-14 08:39:49.250 165 12240.98 105.67 54349.78 88888.00 2015-06-14 08:39:49.375 165 12240.98 105.65 54349.78 88888.00 2015-06-14 08:39:49.500 165 12240.98 105.62 54349.78 88888.00 2015-06-14 08:39:49.625 165 12241.02 105.62 54349.78 88888.00 2015-06-14 08:39:49.750 165 12240.95 105.60 54349.78 88888.00 2015-06-14 08:39:49.875 165 12240.98 105.55 54349.75 88888.00 2015-06-14 08:39:50.000 165 12241.02 105.53 54349.75 88888.00 2015-06-14 08:39:50.125 165 12241.05 105.47 54349.78 88888.00 2015-06-14 08:39:50.250 165 12241.00 105.42 54349.75 88888.00 2015-06-14 08:39:50.375 165 12241.02 105.38 54349.75 88888.00 2015-06-14 08:39:50.500 165 12241.00 105.38 54349.78 88888.00 2015-06-14 08:39:50.625 165 12240.92 105.38 54349.78 88888.00 2015-06-14 08:39:50.750 165 12240.90 105.38 54349.80 88888.00 2015-06-14 08:39:50.875 165 12241.00 105.30 54349.80 88888.00 2015-06-14 08:39:51.000 165 12241.02 105.25 54349.75 88888.00 2015-06-14 08:39:51.125 165 12241.02 105.25 54349.75 88888.00 2015-06-14 08:39:51.250 165 12240.95 105.25 54349.80 88888.00 2015-06-14 08:39:51.375 165 12240.92 105.22 54349.80 88888.00 2015-06-14 08:39:51.500 165 12240.90 105.17 54349.80 88888.00 2015-06-14 08:39:51.625 165 12240.92 105.15 54349.78 88888.00 2015-06-14 08:39:51.750 165 12240.92 105.15 54349.82 88888.00 2015-06-14 08:39:51.875 165 12240.88 105.10 54349.82 88888.00 2015-06-14 08:39:52.000 165 12240.83 105.05 54349.78 88888.00 2015-06-14 08:39:52.125 165 12240.80 105.05 54349.78 88888.00 2015-06-14 08:39:52.250 165 12240.77 105.03 54349.82 88888.00 2015-06-14 08:39:52.375 165 12240.77 105.00 54349.85 88888.00 2015-06-14 08:39:52.500 165 12240.75 104.97 54349.82 88888.00 2015-06-14 08:39:52.625 165 12240.77 104.97 54349.85 88888.00 2015-06-14 08:39:52.750 165 12240.80 104.95 54349.82 88888.00 2015-06-14 08:39:52.875 165 12240.83 104.97 54349.85 88888.00 2015-06-14 08:39:53.000 165 12240.77 104.90 54349.82 88888.00 2015-06-14 08:39:53.125 165 12240.73 104.88 54349.82 88888.00 2015-06-14 08:39:53.250 165 12240.67 104.90 54349.82 88888.00 2015-06-14 08:39:53.375 165 12240.62 104.92 54349.85 88888.00 2015-06-14 08:39:53.500 165 12240.60 104.90 54349.82 88888.00 2015-06-14 08:39:53.625 165 12240.60 104.90 54349.82 88888.00 2015-06-14 08:39:53.750 165 12240.60 104.90 54349.82 88888.00 2015-06-14 08:39:53.875 165 12240.52 104.90 54349.82 88888.00 2015-06-14 08:39:54.000 165 12240.48 104.90 54349.82 88888.00 2015-06-14 08:39:54.125 165 12240.40 104.90 54349.88 88888.00 2015-06-14 08:39:54.250 165 12240.35 104.90 54349.85 88888.00 2015-06-14 08:39:54.375 165 12240.42 104.90 54349.85 88888.00 2015-06-14 08:39:54.500 165 12240.40 104.95 54349.85 88888.00 2015-06-14 08:39:54.625 165 12240.33 105.03 54349.85 88888.00 2015-06-14 08:39:54.750 165 12240.38 105.03 54349.85 88888.00 2015-06-14 08:39:54.875 165 12240.38 105.03 54349.82 88888.00 2015-06-14 08:39:55.000 165 12240.38 105.08 54349.80 88888.00 2015-06-14 08:39:55.125 165 12240.42 105.10 54349.85 88888.00 2015-06-14 08:39:55.250 165 12240.38 105.12 54349.80 88888.00 2015-06-14 08:39:55.375 165 12240.35 105.15 54349.80 88888.00 2015-06-14 08:39:55.500 165 12240.38 105.22 54349.80 88888.00 2015-06-14 08:39:55.625 165 12240.40 105.22 54349.80 88888.00 2015-06-14 08:39:55.750 165 12240.38 105.28 54349.82 88888.00 2015-06-14 08:39:55.875 165 12240.40 105.38 54349.82 88888.00 2015-06-14 08:39:56.000 165 12240.38 105.45 54349.82 88888.00 2015-06-14 08:39:56.125 165 12240.30 105.47 54349.82 88888.00 2015-06-14 08:39:56.250 165 12240.30 105.53 54349.80 88888.00 2015-06-14 08:39:56.375 165 12240.38 105.62 54349.80 88888.00 2015-06-14 08:39:56.500 165 12240.40 105.70 54349.80 88888.00 2015-06-14 08:39:56.625 165 12240.38 105.75 54349.78 88888.00 2015-06-14 08:39:56.750 165 12240.40 105.80 54349.72 88888.00 2015-06-14 08:39:56.875 165 12240.48 105.88 54349.75 88888.00 2015-06-14 08:39:57.000 165 12240.52 105.92 54349.72 88888.00 2015-06-14 08:39:57.125 165 12240.55 106.00 54349.72 88888.00 2015-06-14 08:39:57.250 165 12240.58 106.08 54349.68 88888.00 2015-06-14 08:39:57.375 165 12240.58 106.17 54349.68 88888.00 2015-06-14 08:39:57.500 165 12240.55 106.22 54349.68 88888.00 2015-06-14 08:39:57.625 165 12240.55 106.25 54349.62 88888.00 2015-06-14 08:39:57.750 165 12240.58 106.33 54349.62 88888.00 2015-06-14 08:39:57.875 165 12240.58 106.38 54349.62 88888.00 2015-06-14 08:39:58.000 165 12240.62 106.45 54349.62 88888.00 2015-06-14 08:39:58.125 165 12240.60 106.50 54349.62 88888.00 2015-06-14 08:39:58.250 165 12240.58 106.58 54349.62 88888.00 2015-06-14 08:39:58.375 165 12240.58 106.65 54349.60 88888.00 2015-06-14 08:39:58.500 165 12240.62 106.72 54349.60 88888.00 2015-06-14 08:39:58.625 165 12240.67 106.80 54349.62 88888.00 2015-06-14 08:39:58.750 165 12240.70 106.90 54349.60 88888.00 2015-06-14 08:39:58.875 165 12240.67 106.92 54349.55 88888.00 2015-06-14 08:39:59.000 165 12240.73 107.00 54349.53 88888.00 2015-06-14 08:39:59.125 165 12240.75 107.03 54349.53 88888.00 2015-06-14 08:39:59.250 165 12240.73 107.10 54349.50 88888.00 2015-06-14 08:39:59.375 165 12240.75 107.17 54349.50 88888.00 2015-06-14 08:39:59.500 165 12240.83 107.25 54349.50 88888.00 2015-06-14 08:39:59.625 165 12240.83 107.30 54349.45 88888.00 2015-06-14 08:39:59.750 165 12240.85 107.35 54349.45 88888.00 2015-06-14 08:39:59.875 165 12240.83 107.40 54349.45 88888.00 2015-06-14 08:40:00.000 165 12240.83 107.47 54349.43 88888.00 2015-06-14 08:40:00.125 165 12240.88 107.53 54349.47 88888.00 2015-06-14 08:40:00.250 165 12240.95 107.60 54349.43 88888.00 2015-06-14 08:40:00.375 165 12240.95 107.65 54349.40 88888.00 2015-06-14 08:40:00.500 165 12240.92 107.72 54349.38 88888.00 2015-06-14 08:40:00.625 165 12241.00 107.78 54349.38 88888.00 2015-06-14 08:40:00.750 165 12240.98 107.85 54349.35 88888.00 2015-06-14 08:40:00.875 165 12240.92 107.90 54349.35 88888.00 2015-06-14 08:40:01.000 165 12240.85 107.95 54349.32 88888.00 2015-06-14 08:40:01.125 165 12240.83 107.97 54349.32 88888.00 2015-06-14 08:40:01.250 165 12240.83 108.05 54349.32 88888.00 2015-06-14 08:40:01.375 165 12240.85 108.15 54349.32 88888.00 2015-06-14 08:40:01.500 165 12240.88 108.25 54349.30 88888.00 2015-06-14 08:40:01.625 165 12240.95 108.30 54349.28 88888.00 2015-06-14 08:40:01.750 165 12240.98 108.38 54349.25 88888.00 2015-06-14 08:40:01.875 165 12240.95 108.45 54349.22 88888.00 2015-06-14 08:40:02.000 165 12241.00 108.53 54349.22 88888.00 2015-06-14 08:40:02.125 165 12241.02 108.60 54349.22 88888.00 2015-06-14 08:40:02.250 165 12241.02 108.70 54349.22 88888.00 2015-06-14 08:40:02.375 165 12241.10 108.75 54349.20 88888.00 2015-06-14 08:40:02.500 165 12241.12 108.80 54349.18 88888.00 2015-06-14 08:40:02.625 165 12241.17 108.85 54349.18 88888.00 2015-06-14 08:40:02.750 165 12241.15 108.92 54349.18 88888.00 2015-06-14 08:40:02.875 165 12241.12 108.95 54349.18 88888.00 2015-06-14 08:40:03.000 165 12241.17 109.03 54349.15 88888.00 2015-06-14 08:40:03.125 165 12241.20 109.08 54349.12 88888.00 2015-06-14 08:40:03.250 165 12241.20 109.15 54349.10 88888.00 2015-06-14 08:40:03.375 165 12241.17 109.20 54349.07 88888.00 2015-06-14 08:40:03.500 165 12241.23 109.28 54349.10 88888.00 2015-06-14 08:40:03.625 165 12241.30 109.30 54349.10 88888.00 2015-06-14 08:40:03.750 165 12241.33 109.35 54349.05 88888.00 2015-06-14 08:40:03.875 165 12241.30 109.40 54349.03 88888.00 2015-06-14 08:40:04.000 165 12241.27 109.47 54349.03 88888.00 2015-06-14 08:40:04.125 165 12241.27 109.53 54349.03 88888.00 2015-06-14 08:40:04.250 165 12241.27 109.55 54349.00 88888.00 2015-06-14 08:40:04.375 165 12241.35 109.58 54349.00 88888.00 2015-06-14 08:40:04.500 165 12241.38 109.65 54348.97 88888.00 2015-06-14 08:40:04.625 165 12241.35 109.70 54348.97 88888.00 2015-06-14 08:40:04.750 165 12241.33 109.75 54348.95 88888.00 2015-06-14 08:40:04.875 165 12241.33 109.80 54348.95 88888.00 2015-06-14 08:40:05.000 165 12241.27 109.83 54348.95 88888.00 2015-06-14 08:40:05.125 165 12241.20 109.85 54348.97 88888.00 2015-06-14 08:40:05.250 165 12241.17 109.90 54348.97 88888.00 2015-06-14 08:40:05.375 165 12241.17 109.95 54348.97 88888.00 2015-06-14 08:40:05.500 165 12241.17 109.97 54348.95 88888.00 2015-06-14 08:40:05.625 165 12241.15 110.03 54348.95 88888.00 2015-06-14 08:40:05.750 165 12241.12 110.05 54348.95 88888.00 2015-06-14 08:40:05.875 165 12241.02 110.10 54348.95 88888.00 2015-06-14 08:40:06.000 165 12240.90 110.12 54348.93 88888.00 2015-06-14 08:40:06.125 165 12240.90 110.15 54348.93 88888.00 2015-06-14 08:40:06.250 165 12240.88 110.08 54348.90 88888.00 2015-06-14 08:40:06.375 165 12240.88 110.08 54348.90 88888.00 2015-06-14 08:40:06.500 165 12240.90 110.15 54348.90 88888.00 2015-06-14 08:40:06.625 165 12240.95 110.25 54348.93 88888.00 2015-06-14 08:40:06.750 165 12240.92 110.33 54348.95 88888.00 2015-06-14 08:40:06.875 165 12240.85 110.33 54348.95 88888.00 2015-06-14 08:40:07.000 165 12240.75 110.33 54348.95 88888.00 2015-06-14 08:40:07.125 165 12240.77 110.35 54348.97 88888.00 2015-06-14 08:40:07.250 165 12240.75 110.40 54348.97 88888.00 2015-06-14 08:40:07.375 165 12240.67 110.40 54348.95 88888.00 2015-06-14 08:40:07.500 165 12240.62 110.42 54348.95 88888.00 2015-06-14 08:40:07.625 165 12240.60 110.45 54348.95 88888.00 2015-06-14 08:40:07.750 165 12240.55 110.50 54348.95 88888.00 2015-06-14 08:40:07.875 165 12240.50 110.53 54348.95 88888.00 2015-06-14 08:40:08.000 165 12240.42 110.55 54348.93 88888.00 2015-06-14 08:40:08.125 165 12240.40 110.60 54348.95 88888.00 2015-06-14 08:40:08.250 165 12240.38 110.60 54348.95 88888.00 2015-06-14 08:40:08.375 165 12240.38 110.67 54348.95 88888.00 2015-06-14 08:40:08.500 165 12240.33 110.70 54348.97 88888.00 2015-06-14 08:40:08.625 165 12240.27 110.70 54348.97 88888.00 2015-06-14 08:40:08.750 165 12240.23 110.70 54348.95 88888.00 2015-06-14 08:40:08.875 165 12240.20 110.70 54348.95 88888.00 2015-06-14 08:40:09.000 165 12240.15 110.72 54348.97 88888.00 2015-06-14 08:40:09.125 165 12240.15 110.75 54349.00 88888.00 2015-06-14 08:40:09.250 165 12240.10 110.72 54349.00 88888.00 2015-06-14 08:40:09.375 165 12240.05 110.78 54349.00 88888.00 2015-06-14 08:40:09.500 165 12239.98 110.85 54349.03 88888.00 2015-06-14 08:40:09.625 165 12239.98 110.88 54349.05 88888.00 2015-06-14 08:40:09.750 165 12239.95 110.90 54349.05 88888.00 2015-06-14 08:40:09.875 165 12239.85 110.88 54349.07 88888.00 2015-06-14 08:40:10.000 165 12239.80 110.92 54349.07 88888.00 2015-06-14 08:40:10.125 165 12239.77 110.97 54349.12 88888.00 2015-06-14 08:40:10.250 165 12239.77 111.03 54349.10 88888.00 2015-06-14 08:40:10.375 165 12239.77 111.03 54349.07 88888.00 2015-06-14 08:40:10.500 165 12239.73 111.03 54349.05 88888.00 2015-06-14 08:40:10.625 165 12239.65 111.00 54349.05 88888.00 2015-06-14 08:40:10.750 165 12239.65 111.03 54349.07 88888.00 2015-06-14 08:40:10.875 165 12239.73 111.08 54349.10 88888.00 2015-06-14 08:40:11.000 165 12239.77 111.08 54349.10 88888.00 2015-06-14 08:40:11.125 165 12239.80 111.08 54349.10 88888.00 2015-06-14 08:40:11.250 165 12239.75 111.08 54349.10 88888.00 2015-06-14 08:40:11.375 165 12239.70 111.10 54349.12 88888.00 2015-06-14 08:40:11.500 165 12239.70 111.17 54349.10 88888.00 2015-06-14 08:40:11.625 165 12239.75 111.17 54349.10 88888.00 2015-06-14 08:40:11.750 165 12239.75 111.17 54349.12 88888.00 2015-06-14 08:40:11.875 165 12239.73 111.22 54349.18 88888.00 2015-06-14 08:40:12.000 165 12239.70 111.25 54349.15 88888.00 2015-06-14 08:40:12.125 165 12239.73 111.28 54349.18 88888.00 2015-06-14 08:40:12.250 165 12239.73 111.30 54349.20 88888.00 2015-06-14 08:40:12.375 165 12239.73 111.38 54349.18 88888.00 2015-06-14 08:40:12.500 165 12239.75 111.42 54349.20 88888.00 2015-06-14 08:40:12.625 165 12239.70 111.47 54349.22 88888.00 2015-06-14 08:40:12.750 165 12239.70 111.47 54349.22 88888.00 2015-06-14 08:40:12.875 165 12239.73 111.45 54349.22 88888.00 2015-06-14 08:40:13.000 165 12239.67 111.47 54349.22 88888.00 2015-06-14 08:40:13.125 165 12239.67 111.45 54349.22 88888.00 2015-06-14 08:40:13.250 165 12239.65 111.45 54349.25 88888.00 2015-06-14 08:40:13.375 165 12239.65 111.45 54349.25 88888.00 2015-06-14 08:40:13.500 165 12239.65 111.42 54349.28 88888.00 2015-06-14 08:40:13.625 165 12239.62 111.45 54349.28 88888.00 2015-06-14 08:40:13.750 165 12239.62 111.45 54349.30 88888.00 2015-06-14 08:40:13.875 165 12239.60 111.40 54349.30 88888.00 2015-06-14 08:40:14.000 165 12239.52 111.40 54349.30 88888.00 2015-06-14 08:40:14.125 165 12239.48 111.45 54349.35 88888.00 2015-06-14 08:40:14.250 165 12239.42 111.40 54349.35 88888.00 2015-06-14 08:40:14.375 165 12239.40 111.40 54349.40 88888.00 2015-06-14 08:40:14.500 165 12239.35 111.42 54349.43 88888.00 2015-06-14 08:40:14.625 165 12239.35 111.45 54349.40 88888.00 2015-06-14 08:40:14.750 165 12239.35 111.47 54349.43 88888.00 2015-06-14 08:40:14.875 165 12239.33 111.47 54349.45 88888.00 2015-06-14 08:40:15.000 165 12239.25 111.47 54349.43 88888.00 2015-06-14 08:40:15.125 165 12239.20 111.47 54349.45 88888.00 2015-06-14 08:40:15.250 165 12239.20 111.47 54349.47 88888.00 2015-06-14 08:40:15.375 165 12239.20 111.55 54349.50 88888.00 2015-06-14 08:40:15.500 165 12239.15 111.53 54349.53 88888.00 2015-06-14 08:40:15.625 165 12239.12 111.53 54349.53 88888.00 2015-06-14 08:40:15.750 165 12239.12 111.53 54349.55 88888.00 2015-06-14 08:40:15.875 165 12239.12 111.55 54349.57 88888.00 2015-06-14 08:40:16.000 165 12239.15 111.58 54349.55 88888.00 2015-06-14 08:40:16.125 165 12239.12 111.62 54349.53 88888.00 2015-06-14 08:40:16.250 165 12239.08 111.65 54349.57 88888.00 2015-06-14 08:40:16.375 165 12239.08 111.70 54349.57 88888.00 2015-06-14 08:40:16.500 165 12239.08 111.75 54349.57 88888.00 2015-06-14 08:40:16.625 165 12239.05 111.83 54349.60 88888.00 2015-06-14 08:40:16.750 165 12238.95 111.88 54349.60 88888.00 2015-06-14 08:40:16.875 165 12238.92 111.97 54349.57 88888.00 2015-06-14 08:40:17.000 165 12238.92 112.05 54349.60 88888.00 2015-06-14 08:40:17.125 165 12238.95 112.12 54349.60 88888.00 2015-06-14 08:40:17.250 165 12238.98 112.17 54349.60 88888.00 2015-06-14 08:40:17.375 165 12238.85 112.22 54349.60 88888.00 2015-06-14 08:40:17.500 165 12238.77 112.28 54349.62 88888.00 2015-06-14 08:40:17.625 165 12238.77 112.35 54349.60 88888.00 2015-06-14 08:40:17.750 165 12238.80 112.42 54349.60 88888.00 2015-06-14 08:40:17.875 165 12238.77 112.47 54349.62 88888.00 2015-06-14 08:40:18.000 165 12238.70 112.53 54349.65 88888.00 2015-06-14 08:40:18.125 165 12238.67 112.58 54349.65 88888.00 2015-06-14 08:40:18.250 165 12238.67 112.65 54349.65 88888.00 2015-06-14 08:40:18.375 165 12238.73 112.70 54349.65 88888.00 2015-06-14 08:40:18.500 165 12238.70 112.72 54349.65 88888.00 2015-06-14 08:40:18.625 165 12238.70 112.78 54349.68 88888.00 2015-06-14 08:40:18.750 165 12238.75 112.85 54349.70 88888.00 2015-06-14 08:40:18.875 165 12238.75 112.92 54349.70 88888.00 2015-06-14 08:40:19.000 165 12238.70 112.97 54349.70 88888.00 2015-06-14 08:40:19.125 165 12238.67 113.03 54349.70 88888.00 2015-06-14 08:40:19.250 165 12238.65 113.10 54349.70 88888.00 2015-06-14 08:40:19.375 165 12238.62 113.15 54349.68 88888.00 2015-06-14 08:40:19.500 165 12238.55 113.25 54349.70 88888.00 2015-06-14 08:40:19.625 165 12238.55 113.33 54349.70 88888.00 2015-06-14 08:40:19.750 165 12238.52 113.42 54349.72 88888.00 2015-06-14 08:40:19.875 165 12238.52 113.45 54349.75 88888.00 2015-06-14 08:40:20.000 165 12238.50 113.50 54349.75 88888.00 2015-06-14 08:40:20.125 165 12238.55 113.55 54349.75 88888.00 2015-06-14 08:40:20.250 165 12238.55 113.58 54349.75 88888.00 2015-06-14 08:40:20.375 165 12238.48 113.58 54349.75 88888.00 2015-06-14 08:40:20.500 165 12238.42 113.60 54349.78 88888.00 2015-06-14 08:40:20.625 165 12238.40 113.60 54349.78 88888.00 2015-06-14 08:40:20.750 165 12238.40 113.65 54349.80 88888.00 2015-06-14 08:40:20.875 165 12238.33 113.65 54349.82 88888.00 2015-06-14 08:40:21.000 165 12238.30 113.62 54349.82 88888.00 2015-06-14 08:40:21.125 165 12238.33 113.65 54349.85 88888.00 2015-06-14 08:40:21.250 165 12238.30 113.70 54349.85 88888.00 2015-06-14 08:40:21.375 165 12238.33 113.72 54349.85 88888.00 2015-06-14 08:40:21.500 165 12238.30 113.80 54349.85 88888.00 2015-06-14 08:40:21.625 165 12238.33 113.88 54349.88 88888.00 2015-06-14 08:40:21.750 165 12238.38 113.95 54349.90 88888.00 2015-06-14 08:40:21.875 165 12238.38 114.03 54349.90 88888.00 2015-06-14 08:40:22.000 165 12238.30 114.05 54349.88 88888.00 2015-06-14 08:40:22.125 165 12238.33 114.10 54349.90 88888.00 2015-06-14 08:40:22.250 165 12238.35 114.15 54349.90 88888.00 2015-06-14 08:40:22.375 165 12238.42 114.17 54349.90 88888.00 2015-06-14 08:40:22.500 165 12238.40 114.20 54349.90 88888.00 2015-06-14 08:40:22.625 165 12238.40 114.22 54349.88 88888.00 2015-06-14 08:40:22.750 165 12238.45 114.28 54349.85 88888.00 2015-06-14 08:40:22.875 165 12238.55 114.33 54349.88 88888.00 2015-06-14 08:40:23.000 165 12238.65 114.38 54349.90 88888.00 2015-06-14 08:40:23.125 165 12238.65 114.38 54349.90 88888.00 2015-06-14 08:40:23.250 165 12238.67 114.42 54349.90 88888.00 2015-06-14 08:40:23.375 165 12238.75 114.45 54349.88 88888.00 2015-06-14 08:40:23.500 165 12238.85 114.53 54349.88 88888.00 2015-06-14 08:40:23.625 165 12238.90 114.60 54349.88 88888.00 2015-06-14 08:40:23.750 165 12238.98 114.62 54349.88 88888.00 2015-06-14 08:40:23.875 165 12239.02 114.75 54349.88 88888.00 2015-06-14 08:40:24.000 165 12239.05 114.80 54349.85 88888.00 2015-06-14 08:40:24.125 165 12239.08 114.92 54349.85 88888.00 2015-06-14 08:40:24.250 165 12239.12 115.00 54349.90 88888.00 2015-06-14 08:40:24.375 165 12239.15 115.03 54349.88 88888.00 2015-06-14 08:40:24.500 165 12239.20 115.08 54349.88 88888.00 2015-06-14 08:40:24.625 165 12239.27 115.15 54349.90 88888.00 2015-06-14 08:40:24.750 165 12239.30 115.20 54349.88 88888.00 2015-06-14 08:40:24.875 165 12239.33 115.25 54349.88 88888.00 2015-06-14 08:40:25.000 165 12239.33 115.28 54349.88 88888.00 2015-06-14 08:40:25.125 165 12239.42 115.28 54349.88 88888.00 2015-06-14 08:40:25.250 165 12239.40 115.28 54349.93 88888.00 2015-06-14 08:40:25.375 165 12239.42 115.33 54349.90 88888.00 2015-06-14 08:40:25.500 165 12239.48 115.38 54349.88 88888.00 2015-06-14 08:40:25.625 165 12239.42 115.38 54349.88 88888.00 2015-06-14 08:40:25.750 165 12239.40 115.40 54349.90 88888.00 2015-06-14 08:40:25.875 165 12239.42 115.45 54349.90 88888.00 2015-06-14 08:40:26.000 165 12239.45 115.47 54349.88 88888.00 2015-06-14 08:40:26.125 165 12239.50 115.53 54349.90 88888.00 2015-06-14 08:40:26.250 165 12239.60 115.58 54349.90 88888.00 2015-06-14 08:40:26.375 165 12239.65 115.62 54349.88 88888.00 2015-06-14 08:40:26.500 165 12239.67 115.65 54349.88 88888.00 2015-06-14 08:40:26.625 165 12239.73 115.65 54349.82 88888.00 2015-06-14 08:40:26.750 165 12239.73 115.65 54349.85 88888.00 2015-06-14 08:40:26.875 165 12239.77 115.67 54349.85 88888.00 2015-06-14 08:40:27.000 165 12239.80 115.67 54349.85 88888.00 2015-06-14 08:40:27.125 165 12239.80 115.70 54349.85 88888.00 2015-06-14 08:40:27.250 165 12239.80 115.75 54349.82 88888.00 2015-06-14 08:40:27.375 165 12239.88 115.78 54349.82 88888.00 2015-06-14 08:40:27.500 165 12239.88 115.78 54349.80 88888.00 2015-06-14 08:40:27.625 165 12239.90 115.78 54349.78 88888.00 2015-06-14 08:40:27.750 165 12239.92 115.80 54349.78 88888.00 2015-06-14 08:40:27.875 165 12239.95 115.85 54349.78 88888.00 2015-06-14 08:40:28.000 165 12240.02 115.88 54349.78 88888.00 2015-06-14 08:40:28.125 165 12240.05 115.95 54349.75 88888.00 2015-06-14 08:40:28.250 165 12239.98 115.95 54349.72 88888.00 2015-06-14 08:40:28.375 165 12240.00 116.00 54349.75 88888.00 2015-06-14 08:40:28.500 165 12240.02 116.05 54349.75 88888.00 2015-06-14 08:40:28.625 165 12240.05 116.12 54349.75 88888.00 2015-06-14 08:40:28.750 165 12240.05 116.17 54349.75 88888.00 2015-06-14 08:40:28.875 165 12240.02 116.22 54349.72 88888.00 2015-06-14 08:40:29.000 165 12240.05 116.28 54349.70 88888.00 2015-06-14 08:40:29.125 165 12240.08 116.33 54349.65 88888.00 2015-06-14 08:40:29.250 165 12240.12 116.35 54349.65 88888.00 2015-06-14 08:40:29.375 165 12240.17 116.42 54349.62 88888.00 2015-06-14 08:40:29.500 165 12240.12 116.47 54349.62 88888.00 2015-06-14 08:40:29.625 165 12240.15 116.53 54349.60 88888.00 2015-06-14 08:40:29.750 165 12240.20 116.53 54349.55 88888.00 2015-06-14 08:40:29.875 165 12240.20 116.58 54349.55 88888.00 2015-06-14 08:40:30.000 165 12240.23 116.62 54349.53 88888.00 2015-06-14 08:40:30.125 165 12240.30 116.70 54349.55 88888.00 2015-06-14 08:40:30.250 165 12240.40 116.75 54349.53 88888.00 2015-06-14 08:40:30.375 165 12240.42 116.80 54349.50 88888.00 2015-06-14 08:40:30.500 165 12240.42 116.88 54349.50 88888.00 2015-06-14 08:40:30.625 165 12240.45 116.95 54349.50 88888.00 2015-06-14 08:40:30.750 165 12240.52 117.03 54349.50 88888.00 2015-06-14 08:40:30.875 165 12240.52 117.10 54349.45 88888.00 2015-06-14 08:40:31.000 165 12240.62 117.15 54349.43 88888.00 2015-06-14 08:40:31.125 165 12240.70 117.22 54349.40 88888.00 2015-06-14 08:40:31.250 165 12240.65 117.25 54349.40 88888.00 2015-06-14 08:40:31.375 165 12240.67 117.30 54349.38 88888.00 2015-06-14 08:40:31.500 165 12240.70 117.33 54349.32 88888.00 2015-06-14 08:40:31.625 165 12240.75 117.40 54349.30 88888.00 2015-06-14 08:40:31.750 165 12240.83 117.42 54349.32 88888.00 2015-06-14 08:40:31.875 165 12240.88 117.45 54349.30 88888.00 2015-06-14 08:40:32.000 165 12240.88 117.47 54349.28 88888.00 2015-06-14 08:40:32.125 165 12240.85 117.47 54349.28 88888.00 2015-06-14 08:40:32.250 165 12240.83 117.47 54349.25 88888.00 2015-06-14 08:40:32.375 165 12240.90 117.53 54349.25 88888.00 2015-06-14 08:40:32.500 165 12240.98 117.53 54349.20 88888.00 2015-06-14 08:40:32.625 165 12241.05 117.55 54349.20 88888.00 2015-06-14 08:40:32.750 165 12241.02 117.60 54349.18 88888.00 2015-06-14 08:40:32.875 165 12241.00 117.62 54349.15 88888.00 2015-06-14 08:40:33.000 165 12240.92 117.70 54349.15 88888.00 2015-06-14 08:40:33.125 165 12240.92 117.72 54349.15 88888.00 2015-06-14 08:40:33.250 165 12240.95 117.72 54349.12 88888.00 2015-06-14 08:40:33.375 165 12241.00 117.80 54349.07 88888.00 2015-06-14 08:40:33.500 165 12241.05 117.85 54349.07 88888.00 2015-06-14 08:40:33.625 165 12241.02 117.90 54349.03 88888.00 2015-06-14 08:40:33.750 165 12241.05 117.95 54349.05 88888.00 2015-06-14 08:40:33.875 165 12241.08 118.00 54349.00 88888.00 2015-06-14 08:40:34.000 165 12241.08 118.03 54348.97 88888.00 2015-06-14 08:40:34.125 165 12241.05 118.10 54348.97 88888.00 2015-06-14 08:40:34.250 165 12241.02 118.15 54348.97 88888.00 2015-06-14 08:40:34.375 165 12241.08 118.17 54348.95 88888.00 2015-06-14 08:40:34.500 165 12241.15 118.20 54348.93 88888.00 2015-06-14 08:40:34.625 165 12241.20 118.17 54348.90 88888.00 2015-06-14 08:40:34.750 165 12241.23 118.20 54348.90 88888.00 2015-06-14 08:40:34.875 165 12241.20 118.20 54348.88 88888.00 2015-06-14 08:40:35.000 165 12241.20 118.22 54348.85 88888.00 2015-06-14 08:40:35.125 165 12241.15 118.25 54348.85 88888.00 2015-06-14 08:40:35.250 165 12241.05 118.22 54348.82 88888.00 2015-06-14 08:40:35.375 165 12241.02 118.25 54348.82 88888.00 2015-06-14 08:40:35.500 165 12241.05 118.25 54348.82 88888.00 2015-06-14 08:40:35.625 165 12241.05 118.22 54348.80 88888.00 2015-06-14 08:40:35.750 165 12241.08 118.20 54348.78 88888.00 2015-06-14 08:40:35.875 165 12241.08 118.17 54348.75 88888.00 2015-06-14 08:40:36.000 165 12241.12 118.12 54348.72 88888.00 2015-06-14 08:40:36.125 165 12241.23 118.10 54348.72 88888.00 2015-06-14 08:40:36.250 165 12241.23 118.03 54348.72 88888.00 2015-06-14 08:40:36.375 165 12241.25 118.00 54348.70 88888.00 2015-06-14 08:40:36.500 165 12241.30 117.90 54348.65 88888.00 2015-06-14 08:40:36.625 165 12241.35 117.85 54348.68 88888.00 2015-06-14 08:40:36.750 165 12241.35 117.85 54348.68 88888.00 2015-06-14 08:40:36.875 165 12241.33 117.75 54348.65 88888.00 2015-06-14 08:40:37.000 165 12241.33 117.70 54348.60 88888.00 2015-06-14 08:40:37.125 165 12241.33 117.67 54348.62 88888.00 2015-06-14 08:40:37.250 165 12241.33 117.62 54348.62 88888.00 2015-06-14 08:40:37.375 165 12241.38 117.58 54348.60 88888.00 2015-06-14 08:40:37.500 165 12241.42 117.50 54348.60 88888.00 2015-06-14 08:40:37.625 165 12241.42 117.47 54348.57 88888.00 2015-06-14 08:40:37.750 165 12241.38 117.38 54348.57 88888.00 2015-06-14 08:40:37.875 165 12241.27 117.35 54348.57 88888.00 2015-06-14 08:40:38.000 165 12241.23 117.22 54348.55 88888.00 2015-06-14 08:40:38.125 165 12241.20 117.17 54348.57 88888.00 2015-06-14 08:40:38.250 165 12241.15 117.10 54348.55 88888.00 2015-06-14 08:40:38.375 165 12241.10 117.03 54348.53 88888.00 2015-06-14 08:40:38.500 165 12241.15 116.95 54348.55 88888.00 2015-06-14 08:40:38.625 165 12241.05 116.85 54348.55 88888.00 2015-06-14 08:40:38.750 165 12241.02 116.78 54348.57 88888.00 2015-06-14 08:40:38.875 165 12241.02 116.70 54348.57 88888.00 2015-06-14 08:40:39.000 165 12240.98 116.62 54348.57 88888.00 2015-06-14 08:40:39.125 165 12240.85 116.50 54348.60 88888.00 2015-06-14 08:40:39.250 165 12240.77 116.40 54348.60 88888.00 2015-06-14 08:40:39.375 165 12240.73 116.35 54348.65 88888.00 2015-06-14 08:40:39.500 165 12240.67 116.30 54348.68 88888.00 2015-06-14 08:40:39.625 165 12240.55 116.25 54348.70 88888.00 2015-06-14 08:40:39.750 165 12240.48 116.15 54348.68 88888.00 2015-06-14 08:40:39.875 165 12240.38 116.10 54348.70 88888.00 2015-06-14 08:40:40.000 165 12240.35 116.05 54348.70 88888.00 2015-06-14 08:40:40.125 165 12240.33 116.00 54348.72 88888.00 2015-06-14 08:40:40.250 165 12240.23 115.92 54348.75 88888.00 2015-06-14 08:40:40.375 165 12240.17 115.92 54348.78 88888.00 2015-06-14 08:40:40.500 165 12240.05 115.85 54348.78 88888.00 2015-06-14 08:40:40.625 165 12240.02 115.80 54348.75 88888.00 2015-06-14 08:40:40.750 165 12240.05 115.75 54348.75 88888.00 2015-06-14 08:40:40.875 165 12240.05 115.70 54348.78 88888.00 2015-06-14 08:40:41.000 165 12239.98 115.70 54348.78 88888.00 2015-06-14 08:40:41.125 165 12239.92 115.62 54348.78 88888.00 2015-06-14 08:40:41.250 165 12239.88 115.55 54348.75 88888.00 2015-06-14 08:40:41.375 165 12239.77 115.53 54348.78 88888.00 2015-06-14 08:40:41.500 165 12239.77 115.47 54348.78 88888.00 2015-06-14 08:40:41.625 165 12239.75 115.45 54348.78 88888.00 2015-06-14 08:40:41.750 165 12239.75 115.45 54348.78 88888.00 2015-06-14 08:40:41.875 165 12239.70 115.47 54348.80 88888.00 2015-06-14 08:40:42.000 165 12239.62 115.47 54348.78 88888.00 2015-06-14 08:40:42.125 165 12239.60 115.45 54348.78 88888.00 2015-06-14 08:40:42.250 165 12239.58 115.45 54348.78 88888.00 2015-06-14 08:40:42.375 165 12239.55 115.47 54348.75 88888.00 2015-06-14 08:40:42.500 165 12239.55 115.47 54348.75 88888.00 2015-06-14 08:40:42.625 165 12239.55 115.47 54348.78 88888.00 2015-06-14 08:40:42.750 165 12239.55 115.50 54348.78 88888.00 2015-06-14 08:40:42.875 165 12239.52 115.47 54348.75 88888.00 2015-06-14 08:40:43.000 165 12239.52 115.47 54348.75 88888.00 2015-06-14 08:40:43.125 165 12239.48 115.50 54348.75 88888.00 2015-06-14 08:40:43.250 165 12239.48 115.47 54348.72 88888.00 2015-06-14 08:40:43.375 165 12239.50 115.50 54348.72 88888.00 2015-06-14 08:40:43.500 165 12239.48 115.55 54348.70 88888.00 2015-06-14 08:40:43.625 165 12239.38 115.58 54348.72 88888.00 2015-06-14 08:40:43.750 165 12239.27 115.58 54348.70 88888.00 2015-06-14 08:40:43.875 165 12239.27 115.58 54348.70 88888.00 2015-06-14 08:40:44.000 165 12239.20 115.62 54348.70 88888.00 2015-06-14 08:40:44.125 165 12239.17 115.62 54348.68 88888.00 2015-06-14 08:40:44.250 165 12239.17 115.65 54348.70 88888.00 2015-06-14 08:40:44.375 165 12239.15 115.70 54348.68 88888.00 2015-06-14 08:40:44.500 165 12239.17 115.70 54348.65 88888.00 2015-06-14 08:40:44.625 165 12239.15 115.70 54348.65 88888.00 2015-06-14 08:40:44.750 165 12239.08 115.72 54348.65 88888.00 2015-06-14 08:40:44.875 165 12239.02 115.70 54348.62 88888.00 2015-06-14 08:40:45.000 165 12238.98 115.70 54348.60 88888.00 2015-06-14 08:40:45.125 165 12238.90 115.72 54348.60 88888.00 2015-06-14 08:40:45.250 165 12238.85 115.72 54348.60 88888.00 2015-06-14 08:40:45.375 165 12238.90 115.70 54348.62 88888.00 2015-06-14 08:40:45.500 165 12238.90 115.70 54348.62 88888.00 2015-06-14 08:40:45.625 165 12238.83 115.70 54348.60 88888.00 2015-06-14 08:40:45.750 165 12238.77 115.70 54348.60 88888.00 2015-06-14 08:40:45.875 165 12238.67 115.67 54348.60 88888.00 2015-06-14 08:40:46.000 165 12238.65 115.72 54348.60 88888.00 2015-06-14 08:40:46.125 165 12238.52 115.72 54348.60 88888.00 2015-06-14 08:40:46.250 165 12238.35 115.72 54348.60 88888.00 2015-06-14 08:40:46.375 165 12238.27 115.75 54348.57 88888.00 2015-06-14 08:40:46.500 165 12238.27 115.78 54348.57 88888.00 2015-06-14 08:40:46.625 165 12238.23 115.80 54348.60 88888.00 2015-06-14 08:40:46.750 165 12238.17 115.83 54348.62 88888.00 2015-06-14 08:40:46.875 165 12238.05 115.85 54348.62 88888.00 2015-06-14 08:40:47.000 165 12237.92 115.83 54348.60 88888.00 2015-06-14 08:40:47.125 165 12237.85 115.83 54348.60 88888.00 2015-06-14 08:40:47.250 165 12237.80 115.80 54348.62 88888.00 2015-06-14 08:40:47.375 165 12237.77 115.83 54348.65 88888.00 2015-06-14 08:40:47.500 165 12237.73 115.85 54348.68 88888.00 2015-06-14 08:40:47.625 165 12237.60 115.83 54348.65 88888.00 2015-06-14 08:40:47.750 165 12237.50 115.78 54348.62 88888.00 2015-06-14 08:40:47.875 165 12237.45 115.80 54348.62 88888.00 2015-06-14 08:40:48.000 165 12237.38 115.80 54348.62 88888.00 2015-06-14 08:40:48.125 165 12237.30 115.83 54348.68 88888.00 2015-06-14 08:40:48.250 165 12237.10 115.83 54348.65 88888.00 2015-06-14 08:40:48.375 165 12237.00 115.83 54348.68 88888.00 2015-06-14 08:40:48.500 165 12236.92 115.83 54348.68 88888.00 2015-06-14 08:40:48.625 165 12236.85 115.88 54348.70 88888.00 2015-06-14 08:40:48.750 165 12236.75 115.90 54348.72 88888.00 2015-06-14 08:40:48.875 165 12236.55 115.95 54348.70 88888.00 2015-06-14 08:40:49.000 165 12236.40 115.95 54348.65 88888.00 2015-06-14 08:40:49.125 165 12236.35 115.95 54348.68 88888.00 2015-06-14 08:40:49.250 165 12236.23 115.92 54348.68 88888.00 2015-06-14 08:40:49.375 165 12236.10 115.95 54348.68 88888.00 2015-06-14 08:40:49.500 165 12236.05 115.97 54348.68 88888.00 2015-06-14 08:40:49.625 165 12235.98 116.00 54348.68 88888.00 2015-06-14 08:40:49.750 165 12235.95 115.97 54348.70 88888.00 2015-06-14 08:40:49.875 165 12235.85 115.97 54348.68 88888.00 2015-06-14 08:40:50.000 165 12235.67 115.97 54348.68 88888.00 2015-06-14 08:40:50.125 165 12235.67 115.97 54348.68 88888.00 2015-06-14 08:40:50.250 165 12235.65 115.97 54348.68 88888.00 2015-06-14 08:40:50.375 165 12235.55 116.03 54348.70 88888.00 2015-06-14 08:40:50.500 165 12235.45 116.05 54348.70 88888.00 2015-06-14 08:40:50.625 165 12235.30 116.08 54348.70 88888.00 2015-06-14 08:40:50.750 165 12235.23 116.10 54348.70 88888.00 2015-06-14 08:40:50.875 165 12235.12 116.10 54348.70 88888.00 2015-06-14 08:40:51.000 165 12235.00 116.10 54348.70 88888.00 2015-06-14 08:40:51.125 165 12234.95 116.10 54348.72 88888.00 2015-06-14 08:40:51.250 165 12234.85 116.15 54348.72 88888.00 2015-06-14 08:40:51.375 165 12234.75 116.17 54348.72 88888.00 2015-06-14 08:40:51.500 165 12234.58 116.20 54348.72 88888.00 2015-06-14 08:40:51.625 165 12234.52 116.22 54348.70 88888.00 2015-06-14 08:40:51.750 165 12234.48 116.22 54348.70 88888.00 2015-06-14 08:40:51.875 165 12234.42 116.25 54348.70 88888.00 2015-06-14 08:40:52.000 165 12234.40 116.22 54348.68 88888.00 2015-06-14 08:40:52.125 165 12234.35 116.28 54348.70 88888.00 2015-06-14 08:40:52.250 165 12234.30 116.33 54348.72 88888.00 2015-06-14 08:40:52.375 165 12234.23 116.35 54348.72 88888.00 2015-06-14 08:40:52.500 165 12234.12 116.40 54348.72 88888.00 2015-06-14 08:40:52.625 165 12233.95 116.42 54348.75 88888.00 2015-06-14 08:40:52.750 165 12233.83 116.47 54348.75 88888.00 2015-06-14 08:40:52.875 165 12233.73 116.50 54348.72 88888.00 2015-06-14 08:40:53.000 165 12233.62 116.55 54348.72 88888.00 2015-06-14 08:40:53.125 165 12233.52 116.60 54348.78 88888.00 2015-06-14 08:40:53.250 165 12233.38 116.65 54348.80 88888.00 2015-06-14 08:40:53.375 165 12233.27 116.67 54348.80 88888.00 2015-06-14 08:40:53.500 165 12233.10 116.67 54348.80 88888.00 2015-06-14 08:40:53.625 165 12232.90 116.70 54348.80 88888.00 2015-06-14 08:40:53.750 165 12232.75 116.75 54348.80 88888.00 2015-06-14 08:40:53.875 165 12232.65 116.78 54348.82 88888.00 2015-06-14 08:40:54.000 165 12232.55 116.80 54348.85 88888.00 2015-06-14 08:40:54.125 165 12232.42 116.83 54348.90 88888.00 2015-06-14 08:40:54.250 165 12232.27 116.83 54348.90 88888.00 2015-06-14 08:40:54.375 165 12232.15 116.83 54348.90 88888.00 2015-06-14 08:40:54.500 165 12232.00 116.83 54348.90 88888.00 2015-06-14 08:40:54.625 165 12231.88 116.83 54348.95 88888.00 2015-06-14 08:40:54.750 165 12231.80 116.85 54349.00 88888.00 2015-06-14 08:40:54.875 165 12231.67 116.85 54348.97 88888.00 2015-06-14 08:40:55.000 165 12231.58 116.83 54348.97 88888.00 2015-06-14 08:40:55.125 165 12231.38 116.80 54348.97 88888.00 2015-06-14 08:40:55.250 165 12231.15 116.78 54349.03 88888.00 2015-06-14 08:40:55.375 165 12231.05 116.83 54349.07 88888.00 2015-06-14 08:40:55.500 165 12230.98 116.88 54349.10 88888.00 2015-06-14 08:40:55.625 165 12230.90 116.90 54349.12 88888.00 2015-06-14 08:40:55.750 165 12230.83 116.90 54349.12 88888.00 2015-06-14 08:40:55.875 165 12230.73 116.90 54349.12 88888.00 2015-06-14 08:40:56.000 165 12230.58 116.88 54349.12 88888.00 2015-06-14 08:40:56.125 165 12230.45 116.88 54349.18 88888.00 2015-06-14 08:40:56.250 165 12230.38 116.90 54349.20 88888.00 2015-06-14 08:40:56.375 165 12230.27 116.95 54349.22 88888.00 2015-06-14 08:40:56.500 165 12230.08 116.97 54349.22 88888.00 2015-06-14 08:40:56.625 165 12229.95 117.05 54349.22 88888.00 2015-06-14 08:40:56.750 165 12229.90 117.08 54349.22 88888.00 2015-06-14 08:40:56.875 165 12229.90 117.10 54349.25 88888.00 2015-06-14 08:40:57.000 165 12229.80 117.15 54349.28 88888.00 2015-06-14 08:40:57.125 165 12229.60 117.20 54349.28 88888.00 2015-06-14 08:40:57.250 165 12229.48 117.20 54349.30 88888.00 2015-06-14 08:40:57.375 165 12229.33 117.22 54349.28 88888.00 2015-06-14 08:40:57.500 165 12229.15 117.30 54349.28 88888.00 2015-06-14 08:40:57.625 165 12229.00 117.35 54349.30 88888.00 2015-06-14 08:40:57.750 165 12228.90 117.38 54349.32 88888.00 2015-06-14 08:40:57.875 165 12228.80 117.45 54349.30 88888.00 2015-06-14 08:40:58.000 165 12228.70 117.53 54349.30 88888.00 2015-06-14 08:40:58.125 165 12228.62 117.58 54349.32 88888.00 2015-06-14 08:40:58.250 165 12228.50 117.62 54349.35 88888.00 2015-06-14 08:40:58.375 165 12228.42 117.65 54349.35 88888.00 2015-06-14 08:40:58.500 165 12228.30 117.72 54349.38 88888.00 2015-06-14 08:40:58.625 165 12228.23 117.78 54349.38 88888.00 2015-06-14 08:40:58.750 165 12228.12 117.85 54349.38 88888.00 2015-06-14 08:40:58.875 165 12228.08 117.88 54349.38 88888.00 2015-06-14 08:40:59.000 165 12228.00 117.90 54349.32 88888.00 2015-06-14 08:40:59.125 165 12227.90 117.95 54349.32 88888.00 2015-06-14 08:40:59.250 165 12227.77 118.00 54349.35 88888.00 2015-06-14 08:40:59.375 165 12227.75 118.03 54349.38 88888.00 2015-06-14 08:40:59.500 165 12227.73 118.08 54349.35 88888.00 2015-06-14 08:40:59.625 165 12227.67 118.08 54349.40 88888.00 2015-06-14 08:40:59.750 165 12227.58 118.03 54349.38 88888.00 2015-06-14 08:40:59.875 165 12227.50 118.03 54349.35 88888.00 2015-06-14 08:41:00.000 165 12227.42 118.03 54349.32 88888.00 2015-06-14 08:41:00.125 165 12227.35 118.03 54349.35 88888.00 2015-06-14 08:41:00.250 165 12227.27 118.00 54349.35 88888.00 2015-06-14 08:41:00.375 165 12227.23 117.97 54349.38 88888.00 2015-06-14 08:41:00.500 165 12227.23 118.03 54349.38 88888.00 2015-06-14 08:41:00.625 165 12227.17 118.00 54349.38 88888.00 2015-06-14 08:41:00.750 165 12227.15 117.97 54349.38 88888.00 2015-06-14 08:41:00.875 165 12227.17 117.97 54349.40 88888.00 2015-06-14 08:41:01.000 165 12227.10 117.95 54349.38 88888.00 2015-06-14 08:41:01.125 165 12227.08 117.92 54349.40 88888.00 2015-06-14 08:41:01.250 165 12227.05 117.92 54349.40 88888.00 2015-06-14 08:41:01.375 165 12227.00 117.95 54349.40 88888.00 2015-06-14 08:41:01.500 165 12226.95 117.90 54349.43 88888.00 2015-06-14 08:41:01.625 165 12226.95 117.88 54349.43 88888.00 2015-06-14 08:41:01.750 165 12226.92 117.90 54349.43 88888.00 2015-06-14 08:41:01.875 165 12226.85 117.90 54349.45 88888.00 2015-06-14 08:41:02.000 165 12226.77 117.90 54349.45 88888.00 2015-06-14 08:41:02.125 165 12226.73 117.88 54349.45 88888.00 2015-06-14 08:41:02.250 165 12226.67 117.85 54349.47 88888.00 2015-06-14 08:41:02.375 165 12226.62 117.85 54349.47 88888.00 2015-06-14 08:41:02.500 165 12226.60 117.85 54349.45 88888.00 2015-06-14 08:41:02.625 165 12226.58 117.85 54349.45 88888.00 2015-06-14 08:41:02.750 165 12226.52 117.90 54349.43 88888.00 2015-06-14 08:41:02.875 165 12226.45 117.85 54349.43 88888.00 2015-06-14 08:41:03.000 165 12226.42 117.90 54349.43 88888.00 2015-06-14 08:41:03.125 165 12226.35 117.92 54349.45 88888.00 2015-06-14 08:41:03.250 165 12226.27 117.95 54349.45 88888.00 2015-06-14 08:41:03.375 165 12226.23 118.03 54349.45 88888.00 2015-06-14 08:41:03.500 165 12226.10 118.05 54349.47 88888.00 2015-06-14 08:41:03.625 165 12226.02 118.10 54349.45 88888.00 2015-06-14 08:41:03.750 165 12225.98 118.17 54349.45 88888.00 2015-06-14 08:41:03.875 165 12225.98 118.22 54349.45 88888.00 2015-06-14 08:41:04.000 165 12225.90 118.28 54349.40 88888.00 2015-06-14 08:41:04.125 165 12225.75 118.30 54349.43 88888.00 2015-06-14 08:41:04.250 165 12225.65 118.38 54349.43 88888.00 2015-06-14 08:41:04.375 165 12225.60 118.42 54349.40 88888.00 2015-06-14 08:41:04.500 165 12225.58 118.45 54349.40 88888.00 2015-06-14 08:41:04.625 165 12225.52 118.53 54349.43 88888.00 2015-06-14 08:41:04.750 165 12225.42 118.58 54349.45 88888.00 2015-06-14 08:41:04.875 165 12225.23 118.55 54349.40 88888.00 2015-06-14 08:41:05.000 165 12225.15 118.58 54349.38 88888.00 2015-06-14 08:41:05.125 165 12225.12 118.58 54349.38 88888.00 2015-06-14 08:41:05.250 165 12225.08 118.60 54349.38 88888.00 2015-06-14 08:41:05.375 165 12225.12 118.62 54349.38 88888.00 2015-06-14 08:41:05.500 165 12225.12 118.60 54349.38 88888.00 2015-06-14 08:41:05.625 165 12225.08 118.55 54349.40 88888.00 2015-06-14 08:41:05.750 165 12225.00 118.53 54349.38 88888.00 2015-06-14 08:41:05.875 165 12225.00 118.47 54349.38 88888.00 2015-06-14 08:41:06.000 165 12224.98 118.42 54349.35 88888.00 2015-06-14 08:41:06.125 165 12224.90 118.38 54349.35 88888.00 2015-06-14 08:41:06.250 165 12224.92 118.28 54349.35 88888.00 2015-06-14 08:41:06.375 165 12225.00 118.22 54349.32 88888.00 2015-06-14 08:41:06.500 165 12225.10 118.12 54349.30 88888.00 2015-06-14 08:41:06.625 165 12225.08 118.00 54349.32 88888.00 2015-06-14 08:41:06.750 165 12225.02 117.92 54349.32 88888.00 2015-06-14 08:41:06.875 165 12224.92 117.83 54349.35 88888.00 2015-06-14 08:41:07.000 165 12225.05 117.78 54349.32 88888.00 2015-06-14 08:41:07.125 165 12225.10 117.67 54349.30 88888.00 2015-06-14 08:41:07.250 165 12225.10 117.60 54349.30 88888.00 2015-06-14 08:41:07.375 165 12225.10 117.58 54349.32 88888.00 2015-06-14 08:41:07.500 165 12225.10 117.55 54349.35 88888.00 2015-06-14 08:41:07.625 165 12225.02 117.53 54349.32 88888.00 2015-06-14 08:41:07.750 165 12224.98 117.45 54349.32 88888.00 2015-06-14 08:41:07.875 165 12224.98 117.42 54349.32 88888.00 2015-06-14 08:41:08.000 165 12225.02 117.42 54349.32 88888.00 2015-06-14 08:41:08.125 165 12225.00 117.45 54349.30 88888.00 2015-06-14 08:41:08.250 165 12224.92 117.42 54349.35 88888.00 2015-06-14 08:41:08.375 165 12224.85 117.45 54349.35 88888.00 2015-06-14 08:41:08.500 165 12224.83 117.45 54349.32 88888.00 2015-06-14 08:41:08.625 165 12224.75 117.47 54349.30 88888.00 2015-06-14 08:41:08.750 165 12224.70 117.50 54349.30 88888.00 2015-06-14 08:41:08.875 165 12224.62 117.50 54349.32 88888.00 2015-06-14 08:41:09.000 165 12224.55 117.50 54349.32 88888.00 2015-06-14 08:41:09.125 165 12224.55 117.53 54349.32 88888.00 2015-06-14 08:41:09.250 165 12224.48 117.55 54349.35 88888.00 2015-06-14 08:41:09.375 165 12224.42 117.60 54349.35 88888.00 2015-06-14 08:41:09.500 165 12224.38 117.60 54349.32 88888.00 2015-06-14 08:41:09.625 165 12224.35 117.60 54349.25 88888.00 2015-06-14 08:41:09.750 165 12224.38 117.60 54349.25 88888.00 2015-06-14 08:41:09.875 165 12224.33 117.62 54349.28 88888.00 2015-06-14 08:41:10.000 165 12224.33 117.62 54349.28 88888.00 2015-06-14 08:41:10.125 165 12224.25 117.60 54349.25 88888.00 2015-06-14 08:41:10.250 165 12224.30 117.58 54349.22 88888.00 2015-06-14 08:41:10.375 165 12224.25 117.60 54349.20 88888.00 2015-06-14 08:41:10.500 165 12224.17 117.60 54349.20 88888.00 2015-06-14 08:41:10.625 165 12224.15 117.60 54349.20 88888.00 2015-06-14 08:41:10.750 165 12224.10 117.60 54349.20 88888.00 2015-06-14 08:41:10.875 165 12224.12 117.60 54349.18 88888.00 2015-06-14 08:41:11.000 165 12224.10 117.62 54349.15 88888.00 2015-06-14 08:41:11.125 165 12224.05 117.60 54349.12 88888.00 2015-06-14 08:41:11.250 165 12224.00 117.60 54349.12 88888.00 2015-06-14 08:41:11.375 165 12224.02 117.58 54349.10 88888.00 2015-06-14 08:41:11.500 165 12224.02 117.58 54349.05 88888.00 2015-06-14 08:41:11.625 165 12224.00 117.60 54349.07 88888.00 2015-06-14 08:41:11.750 165 12223.98 117.62 54349.10 88888.00 2015-06-14 08:41:11.875 165 12223.98 117.65 54349.07 88888.00 2015-06-14 08:41:12.000 165 12223.95 117.62 54349.03 88888.00 2015-06-14 08:41:12.125 165 12224.00 117.62 54349.03 88888.00 2015-06-14 08:41:12.250 165 12224.00 117.65 54349.00 88888.00 2015-06-14 08:41:12.375 165 12223.95 117.70 54349.00 88888.00 2015-06-14 08:41:12.500 165 12223.80 117.70 54348.97 88888.00 2015-06-14 08:41:12.625 165 12223.73 117.72 54348.95 88888.00 2015-06-14 08:41:12.750 165 12223.70 117.75 54348.93 88888.00 2015-06-14 08:41:12.875 165 12223.62 117.80 54348.90 88888.00 2015-06-14 08:41:13.000 165 12223.55 117.88 54348.88 88888.00 2015-06-14 08:41:13.125 165 12223.48 117.92 54348.90 88888.00 2015-06-14 08:41:13.250 165 12223.42 118.03 54348.85 88888.00 2015-06-14 08:41:13.375 165 12223.38 118.08 54348.88 88888.00 2015-06-14 08:41:13.500 165 12223.33 118.10 54348.82 88888.00 2015-06-14 08:41:13.625 165 12223.30 118.17 54348.80 88888.00 2015-06-14 08:41:13.750 165 12223.20 118.25 54348.78 88888.00 2015-06-14 08:41:13.875 165 12223.05 118.33 54348.78 88888.00 2015-06-14 08:41:14.000 165 12223.00 118.35 54348.75 88888.00 2015-06-14 08:41:14.125 165 12222.98 118.42 54348.75 88888.00 2015-06-14 08:41:14.250 165 12222.95 118.50 54348.72 88888.00 2015-06-14 08:41:14.375 165 12222.90 118.53 54348.72 88888.00 2015-06-14 08:41:14.500 165 12222.77 118.58 54348.68 88888.00 2015-06-14 08:41:14.625 165 12222.62 118.62 54348.65 88888.00 2015-06-14 08:41:14.750 165 12222.62 118.67 54348.62 88888.00 2015-06-14 08:41:14.875 165 12222.65 118.78 54348.60 88888.00 2015-06-14 08:41:15.000 165 12222.52 118.80 54348.57 88888.00 2015-06-14 08:41:15.125 165 12222.45 118.83 54348.60 88888.00 2015-06-14 08:41:15.250 165 12222.38 118.88 54348.55 88888.00 2015-06-14 08:41:15.375 165 12222.27 118.90 54348.53 88888.00 2015-06-14 08:41:15.500 165 12222.15 118.95 54348.53 88888.00 2015-06-14 08:41:15.625 165 12222.08 118.97 54348.53 88888.00 2015-06-14 08:41:15.750 165 12222.02 119.05 54348.50 88888.00 2015-06-14 08:41:15.875 165 12221.95 119.10 54348.50 88888.00 2015-06-14 08:41:16.000 165 12221.85 119.12 54348.47 88888.00 2015-06-14 08:41:16.125 165 12221.77 119.12 54348.45 88888.00 2015-06-14 08:41:16.250 165 12221.70 119.12 54348.40 88888.00 2015-06-14 08:41:16.375 165 12221.62 119.10 54348.38 88888.00 2015-06-14 08:41:16.500 165 12221.60 119.08 54348.38 88888.00 2015-06-14 08:41:16.625 165 12221.58 119.08 54348.38 88888.00 2015-06-14 08:41:16.750 165 12221.55 119.05 54348.38 88888.00 2015-06-14 08:41:16.875 165 12221.50 119.05 54348.35 88888.00 2015-06-14 08:41:17.000 165 12221.48 119.08 54348.32 88888.00 2015-06-14 08:41:17.125 165 12221.48 119.03 54348.32 88888.00 2015-06-14 08:41:17.250 165 12221.48 118.97 54348.28 88888.00 2015-06-14 08:41:17.375 165 12221.40 118.97 54348.28 88888.00 2015-06-14 08:41:17.500 165 12221.33 118.95 54348.25 88888.00 2015-06-14 08:41:17.625 165 12221.30 118.90 54348.22 88888.00 2015-06-14 08:41:17.750 165 12221.27 118.88 54348.20 88888.00 2015-06-14 08:41:17.875 165 12221.27 118.85 54348.20 88888.00 2015-06-14 08:41:18.000 165 12221.27 118.83 54348.18 88888.00 2015-06-14 08:41:18.125 165 12221.25 118.83 54348.20 88888.00 2015-06-14 08:41:18.250 165 12221.15 118.72 54348.15 88888.00 2015-06-14 08:41:18.375 165 12221.12 118.70 54348.15 88888.00 2015-06-14 08:41:18.500 165 12221.12 118.70 54348.12 88888.00 2015-06-14 08:41:18.625 165 12221.15 118.70 54348.07 88888.00 2015-06-14 08:41:18.750 165 12221.17 118.62 54348.07 88888.00 2015-06-14 08:41:18.875 165 12221.17 118.58 54348.05 88888.00 2015-06-14 08:41:19.000 165 12221.15 118.58 54348.07 88888.00 2015-06-14 08:41:19.125 165 12221.12 118.53 54348.05 88888.00 2015-06-14 08:41:19.250 165 12221.05 118.47 54348.00 88888.00 2015-06-14 08:41:19.375 165 12221.00 118.45 54347.97 88888.00 2015-06-14 08:41:19.500 165 12220.98 118.45 54347.97 88888.00 2015-06-14 08:41:19.625 165 12221.05 118.42 54347.95 88888.00 2015-06-14 08:41:19.750 165 12221.02 118.40 54347.93 88888.00 2015-06-14 08:41:19.875 165 12221.00 118.40 54347.90 88888.00 2015-06-14 08:41:20.000 165 12220.98 118.38 54347.88 88888.00 2015-06-14 08:41:20.125 165 12220.95 118.38 54347.88 88888.00 2015-06-14 08:41:20.250 165 12220.92 118.38 54347.85 88888.00 2015-06-14 08:41:20.375 165 12220.90 118.40 54347.82 88888.00 2015-06-14 08:41:20.500 165 12220.88 118.42 54347.78 88888.00 2015-06-14 08:41:20.625 165 12220.85 118.40 54347.78 88888.00 2015-06-14 08:41:20.750 165 12220.83 118.38 54347.72 88888.00 2015-06-14 08:41:20.875 165 12220.75 118.38 54347.70 88888.00 2015-06-14 08:41:21.000 165 12220.73 118.40 54347.65 88888.00 2015-06-14 08:41:21.125 165 12220.77 118.40 54347.65 88888.00 2015-06-14 08:41:21.250 165 12220.75 118.42 54347.62 88888.00 2015-06-14 08:41:21.375 165 12220.67 118.42 54347.62 88888.00 2015-06-14 08:41:21.500 165 12220.60 118.38 54347.55 88888.00 2015-06-14 08:41:21.625 165 12220.62 118.40 54347.53 88888.00 2015-06-14 08:41:21.750 165 12220.65 118.40 54347.50 88888.00 2015-06-14 08:41:21.875 165 12220.60 118.40 54347.45 88888.00 2015-06-14 08:41:22.000 165 12220.48 118.42 54347.40 88888.00 2015-06-14 08:41:22.125 165 12220.45 118.42 54347.40 88888.00 2015-06-14 08:41:22.250 165 12220.50 118.42 54347.40 88888.00 2015-06-14 08:41:22.375 165 12220.55 118.42 54347.32 88888.00 2015-06-14 08:41:22.500 165 12220.50 118.42 54347.30 88888.00 2015-06-14 08:41:22.625 165 12220.45 118.45 54347.30 88888.00 2015-06-14 08:41:22.750 165 12220.38 118.42 54347.25 88888.00 2015-06-14 08:41:22.875 165 12220.35 118.40 54347.22 88888.00 2015-06-14 08:41:23.000 165 12220.38 118.38 54347.18 88888.00 2015-06-14 08:41:23.125 165 12220.35 118.38 54347.15 88888.00 2015-06-14 08:41:23.250 165 12220.38 118.35 54347.12 88888.00 2015-06-14 08:41:23.375 165 12220.33 118.33 54347.07 88888.00 2015-06-14 08:41:23.500 165 12220.30 118.33 54347.07 88888.00 2015-06-14 08:41:23.625 165 12220.33 118.33 54347.05 88888.00 2015-06-14 08:41:23.750 165 12220.33 118.35 54346.97 88888.00 2015-06-14 08:41:23.875 165 12220.35 118.35 54346.97 88888.00 2015-06-14 08:41:24.000 165 12220.25 118.30 54346.93 88888.00 2015-06-14 08:41:24.125 165 12220.20 118.28 54346.90 88888.00 2015-06-14 08:41:24.250 165 12220.20 118.30 54346.88 88888.00 2015-06-14 08:41:24.375 165 12220.23 118.33 54346.85 88888.00 2015-06-14 08:41:24.500 165 12220.23 118.33 54346.82 88888.00 2015-06-14 08:41:24.625 165 12220.20 118.30 54346.80 88888.00 2015-06-14 08:41:24.750 165 12220.12 118.30 54346.78 88888.00 2015-06-14 08:41:24.875 165 12220.10 118.30 54346.70 88888.00 2015-06-14 08:41:25.000 165 12220.10 118.30 54346.68 88888.00 2015-06-14 08:41:25.125 165 12220.08 118.30 54346.65 88888.00 2015-06-14 08:41:25.250 165 12220.05 118.22 54346.60 88888.00 2015-06-14 08:41:25.375 165 12220.00 118.22 54346.60 88888.00 2015-06-14 08:41:25.500 165 12219.98 118.20 54346.57 88888.00 2015-06-14 08:41:25.625 165 12219.98 118.20 54346.57 88888.00 2015-06-14 08:41:25.750 165 12220.00 118.17 54346.55 88888.00 2015-06-14 08:41:25.875 165 12219.95 118.15 54346.50 88888.00 2015-06-14 08:41:26.000 165 12219.90 118.08 54346.45 88888.00 2015-06-14 08:41:26.125 165 12219.88 118.05 54346.45 88888.00 2015-06-14 08:41:26.250 165 12219.83 118.00 54346.43 88888.00 2015-06-14 08:41:26.375 165 12219.73 117.97 54346.40 88888.00 2015-06-14 08:41:26.500 165 12219.62 117.95 54346.38 88888.00 2015-06-14 08:41:26.625 165 12219.58 117.92 54346.32 88888.00 2015-06-14 08:41:26.750 165 12219.52 117.90 54346.30 88888.00 2015-06-14 08:41:26.875 165 12219.48 117.85 54346.30 88888.00 2015-06-14 08:41:27.000 165 12219.48 117.83 54346.30 88888.00 2015-06-14 08:41:27.125 165 12219.48 117.83 54346.28 88888.00 2015-06-14 08:41:27.250 165 12219.35 117.75 54346.28 88888.00 2015-06-14 08:41:27.375 165 12219.30 117.75 54346.25 88888.00 2015-06-14 08:41:27.500 165 12219.35 117.72 54346.22 88888.00 2015-06-14 08:41:27.625 165 12219.35 117.70 54346.20 88888.00 2015-06-14 08:41:27.750 165 12219.38 117.65 54346.18 88888.00 2015-06-14 08:41:27.875 165 12219.38 117.62 54346.20 88888.00 2015-06-14 08:41:28.000 165 12219.35 117.62 54346.18 88888.00 2015-06-14 08:41:28.125 165 12219.27 117.58 54346.15 88888.00 2015-06-14 08:41:28.250 165 12219.25 117.47 54346.12 88888.00 2015-06-14 08:41:28.375 165 12219.20 117.45 54346.10 88888.00 2015-06-14 08:41:28.500 165 12219.15 117.42 54346.07 88888.00 2015-06-14 08:41:28.625 165 12219.12 117.42 54346.07 88888.00 2015-06-14 08:41:28.750 165 12219.15 117.40 54346.07 88888.00 2015-06-14 08:41:28.875 165 12219.15 117.38 54346.05 88888.00 2015-06-14 08:41:29.000 165 12219.17 117.33 54346.05 88888.00 2015-06-14 08:41:29.125 165 12219.15 117.25 54346.03 88888.00 2015-06-14 08:41:29.250 165 12219.10 117.20 54346.00 88888.00 2015-06-14 08:41:29.375 165 12219.12 117.17 54345.95 88888.00 2015-06-14 08:41:29.500 165 12219.08 117.15 54345.95 88888.00 2015-06-14 08:41:29.625 165 12219.02 117.15 54345.95 88888.00 2015-06-14 08:41:29.750 165 12219.02 117.12 54345.93 88888.00 2015-06-14 08:41:29.875 165 12219.02 117.05 54345.90 88888.00 2015-06-14 08:41:30.000 165 12218.98 117.00 54345.90 88888.00 2015-06-14 08:41:30.125 165 12218.98 116.97 54345.88 88888.00 2015-06-14 08:41:30.250 165 12219.02 116.92 54345.82 88888.00 2015-06-14 08:41:30.375 165 12219.08 116.90 54345.78 88888.00 2015-06-14 08:41:30.500 165 12219.00 116.88 54345.78 88888.00 2015-06-14 08:41:30.625 165 12218.98 116.90 54345.80 88888.00 2015-06-14 08:41:30.750 165 12219.02 116.90 54345.78 88888.00 2015-06-14 08:41:30.875 165 12219.02 116.85 54345.72 88888.00 2015-06-14 08:41:31.000 165 12219.05 116.85 54345.68 88888.00 2015-06-14 08:41:31.125 165 12219.02 116.88 54345.68 88888.00 2015-06-14 08:41:31.250 165 12219.00 116.88 54345.65 88888.00 2015-06-14 08:41:31.375 165 12219.05 116.92 54345.62 88888.00 2015-06-14 08:41:31.500 165 12219.10 116.95 54345.62 88888.00 2015-06-14 08:41:31.625 165 12219.15 116.97 54345.60 88888.00 2015-06-14 08:41:31.750 165 12219.23 117.00 54345.57 88888.00 2015-06-14 08:41:31.875 165 12219.30 116.97 54345.53 88888.00 2015-06-14 08:41:32.000 165 12219.33 117.00 54345.47 88888.00 2015-06-14 08:41:32.125 165 12219.30 116.97 54345.47 88888.00 2015-06-14 08:41:32.250 165 12219.27 117.05 54345.45 88888.00 2015-06-14 08:41:32.375 165 12219.35 117.08 54345.45 88888.00 2015-06-14 08:41:32.500 165 12219.33 117.08 54345.40 88888.00 2015-06-14 08:41:32.625 165 12219.25 117.10 54345.35 88888.00 2015-06-14 08:41:32.750 165 12219.27 117.12 54345.32 88888.00 2015-06-14 08:41:32.875 165 12219.35 117.15 54345.30 88888.00 2015-06-14 08:41:33.000 165 12219.40 117.12 54345.25 88888.00 2015-06-14 08:41:33.125 165 12219.45 117.15 54345.22 88888.00 2015-06-14 08:41:33.250 165 12219.45 117.17 54345.18 88888.00 2015-06-14 08:41:33.375 165 12219.52 117.20 54345.15 88888.00 2015-06-14 08:41:33.500 165 12219.58 117.20 54345.10 88888.00 2015-06-14 08:41:33.625 165 12219.50 117.22 54345.07 88888.00 2015-06-14 08:41:33.750 165 12219.52 117.30 54345.03 88888.00 2015-06-14 08:41:33.875 165 12219.55 117.35 54345.03 88888.00 2015-06-14 08:41:34.000 165 12219.58 117.40 54345.00 88888.00 2015-06-14 08:41:34.125 165 12219.55 117.42 54344.97 88888.00 2015-06-14 08:41:34.250 165 12219.50 117.50 54344.90 88888.00 2015-06-14 08:41:34.375 165 12219.45 117.53 54344.88 88888.00 2015-06-14 08:41:34.500 165 12219.38 117.58 54344.88 88888.00 2015-06-14 08:41:34.625 165 12219.35 117.65 54344.82 88888.00 2015-06-14 08:41:34.750 165 12219.38 117.70 54344.82 88888.00 2015-06-14 08:41:34.875 165 12219.33 117.72 54344.80 88888.00 2015-06-14 08:41:35.000 165 12219.25 117.78 54344.75 88888.00 2015-06-14 08:41:35.125 165 12219.23 117.83 54344.75 88888.00 2015-06-14 08:41:35.250 165 12219.12 117.90 54344.72 88888.00 2015-06-14 08:41:35.375 165 12219.12 117.90 54344.68 88888.00 2015-06-14 08:41:35.500 165 12219.05 117.95 54344.65 88888.00 2015-06-14 08:41:35.625 165 12218.95 118.00 54344.65 88888.00 2015-06-14 08:41:35.750 165 12218.92 118.05 54344.62 88888.00 2015-06-14 08:41:35.875 165 12218.90 118.08 54344.57 88888.00 2015-06-14 08:41:36.000 165 12218.85 118.10 54344.53 88888.00 2015-06-14 08:41:36.125 165 12218.80 118.12 54344.50 88888.00 2015-06-14 08:41:36.250 165 12218.75 118.17 54344.45 88888.00 2015-06-14 08:41:36.375 165 12218.70 118.20 54344.43 88888.00 2015-06-14 08:41:36.500 165 12218.67 118.25 54344.40 88888.00 2015-06-14 08:41:36.625 165 12218.62 118.28 54344.40 88888.00 2015-06-14 08:41:36.750 165 12218.58 118.30 54344.38 88888.00 2015-06-14 08:41:36.875 165 12218.55 118.35 54344.38 88888.00 2015-06-14 08:41:37.000 165 12218.50 118.35 54344.32 88888.00 2015-06-14 08:41:37.125 165 12218.40 118.33 54344.30 88888.00 2015-06-14 08:41:37.250 165 12218.30 118.25 54344.25 88888.00 2015-06-14 08:41:37.375 165 12218.25 118.22 54344.22 88888.00 2015-06-14 08:41:37.500 165 12218.20 118.28 54344.22 88888.00 2015-06-14 08:41:37.625 165 12218.27 118.28 54344.22 88888.00 2015-06-14 08:41:37.750 165 12218.27 118.28 54344.20 88888.00 2015-06-14 08:41:37.875 165 12218.20 118.22 54344.15 88888.00 2015-06-14 08:41:38.000 165 12218.15 118.17 54344.12 88888.00 2015-06-14 08:41:38.125 165 12218.10 118.15 54344.07 88888.00 2015-06-14 08:41:38.250 165 12218.08 118.10 54344.03 88888.00 2015-06-14 08:41:38.375 165 12218.10 118.05 54344.03 88888.00 2015-06-14 08:41:38.500 165 12218.12 118.05 54344.00 88888.00 2015-06-14 08:41:38.625 165 12218.12 118.03 54343.97 88888.00 2015-06-14 08:41:38.750 165 12218.20 118.03 54343.97 88888.00 2015-06-14 08:41:38.875 165 12218.15 117.97 54343.93 88888.00 2015-06-14 08:41:39.000 165 12218.08 117.95 54343.93 88888.00 2015-06-14 08:41:39.125 165 12218.12 117.90 54343.93 88888.00 2015-06-14 08:41:39.250 165 12218.17 117.85 54343.88 88888.00 2015-06-14 08:41:39.375 165 12218.12 117.83 54343.82 88888.00 2015-06-14 08:41:39.500 165 12218.02 117.78 54343.80 88888.00 2015-06-14 08:41:39.625 165 12217.95 117.75 54343.80 88888.00 2015-06-14 08:41:39.750 165 12217.98 117.72 54343.80 88888.00 2015-06-14 08:41:39.875 165 12217.98 117.67 54343.75 88888.00 2015-06-14 08:41:40.000 165 12217.95 117.65 54343.75 88888.00 2015-06-14 08:41:40.125 165 12217.92 117.65 54343.72 88888.00 2015-06-14 08:41:40.250 165 12217.92 117.62 54343.70 88888.00 2015-06-14 08:41:40.375 165 12217.95 117.62 54343.68 88888.00 2015-06-14 08:41:40.500 165 12217.88 117.60 54343.68 88888.00 2015-06-14 08:41:40.625 165 12217.85 117.58 54343.62 88888.00 2015-06-14 08:41:40.750 165 12217.85 117.55 54343.62 88888.00 2015-06-14 08:41:40.875 165 12217.83 117.55 54343.60 88888.00 2015-06-14 08:41:41.000 165 12217.75 117.53 54343.57 88888.00 2015-06-14 08:41:41.125 165 12217.77 117.47 54343.60 88888.00 2015-06-14 08:41:41.250 165 12217.73 117.50 54343.57 88888.00 2015-06-14 08:41:41.375 165 12217.73 117.53 54343.60 88888.00 2015-06-14 08:41:41.500 165 12217.75 117.53 54343.55 88888.00 2015-06-14 08:41:41.625 165 12217.70 117.45 54343.50 88888.00 2015-06-14 08:41:41.750 165 12217.60 117.42 54343.47 88888.00 2015-06-14 08:41:41.875 165 12217.50 117.42 54343.47 88888.00 2015-06-14 08:41:42.000 165 12217.48 117.40 54343.45 88888.00 2015-06-14 08:41:42.125 165 12217.48 117.35 54343.43 88888.00 2015-06-14 08:41:42.250 165 12217.42 117.33 54343.43 88888.00 2015-06-14 08:41:42.375 165 12217.33 117.33 54343.40 88888.00 2015-06-14 08:41:42.500 165 12217.23 117.30 54343.40 88888.00 2015-06-14 08:41:42.625 165 12217.12 117.25 54343.38 88888.00 2015-06-14 08:41:42.750 165 12217.02 117.22 54343.40 88888.00 2015-06-14 08:41:42.875 165 12216.98 117.20 54343.38 88888.00 2015-06-14 08:41:43.000 165 12216.95 117.15 54343.32 88888.00 2015-06-14 08:41:43.125 165 12216.88 117.12 54343.32 88888.00 2015-06-14 08:41:43.250 165 12216.83 117.08 54343.30 88888.00 2015-06-14 08:41:43.375 165 12216.83 117.08 54343.28 88888.00 2015-06-14 08:41:43.500 165 12216.80 117.08 54343.28 88888.00 2015-06-14 08:41:43.625 165 12216.77 117.00 54343.28 88888.00 2015-06-14 08:41:43.750 165 12216.70 116.97 54343.28 88888.00 2015-06-14 08:41:43.875 165 12216.62 116.92 54343.28 88888.00 2015-06-14 08:41:44.000 165 12216.55 116.90 54343.25 88888.00 2015-06-14 08:41:44.125 165 12216.45 116.85 54343.22 88888.00 2015-06-14 08:41:44.250 165 12216.45 116.80 54343.25 88888.00 2015-06-14 08:41:44.375 165 12216.45 116.80 54343.22 88888.00 2015-06-14 08:41:44.500 165 12216.42 116.78 54343.20 88888.00 2015-06-14 08:41:44.625 165 12216.38 116.75 54343.15 88888.00 2015-06-14 08:41:44.750 165 12216.35 116.78 54343.18 88888.00 2015-06-14 08:41:44.875 165 12216.35 116.78 54343.18 88888.00 2015-06-14 08:41:45.000 165 12216.38 116.72 54343.15 88888.00 2015-06-14 08:41:45.125 165 12216.33 116.72 54343.15 88888.00 2015-06-14 08:41:45.250 165 12216.30 116.70 54343.12 88888.00 2015-06-14 08:41:45.375 165 12216.33 116.70 54343.12 88888.00 2015-06-14 08:41:45.500 165 12216.30 116.70 54343.07 88888.00 2015-06-14 08:41:45.625 165 12216.20 116.70 54343.07 88888.00 2015-06-14 08:41:45.750 165 12216.17 116.67 54343.05 88888.00 2015-06-14 08:41:45.875 165 12216.15 116.65 54343.03 88888.00 2015-06-14 08:41:46.000 165 12216.08 116.60 54343.00 88888.00 2015-06-14 08:41:46.125 165 12216.08 116.55 54343.00 88888.00 2015-06-14 08:41:46.250 165 12216.10 116.53 54343.00 88888.00 2015-06-14 08:41:46.375 165 12216.10 116.53 54343.03 88888.00 2015-06-14 08:41:46.500 165 12216.05 116.53 54343.00 88888.00 2015-06-14 08:41:46.625 165 12216.00 116.47 54342.97 88888.00 2015-06-14 08:41:46.750 165 12215.98 116.47 54342.97 88888.00 2015-06-14 08:41:46.875 165 12215.92 116.42 54342.95 88888.00 2015-06-14 08:41:47.000 165 12215.88 116.38 54342.90 88888.00 2015-06-14 08:41:47.125 165 12215.88 116.38 54342.88 88888.00 2015-06-14 08:41:47.250 165 12215.85 116.40 54342.90 88888.00 2015-06-14 08:41:47.375 165 12215.80 116.45 54342.88 88888.00 2015-06-14 08:41:47.500 165 12215.65 116.40 54342.88 88888.00 2015-06-14 08:41:47.625 165 12215.55 116.40 54342.88 88888.00 2015-06-14 08:41:47.750 165 12215.45 116.40 54342.85 88888.00 2015-06-14 08:41:47.875 165 12215.35 116.40 54342.82 88888.00 2015-06-14 08:41:48.000 165 12215.33 116.38 54342.80 88888.00 2015-06-14 08:41:48.125 165 12215.30 116.38 54342.80 88888.00 2015-06-14 08:41:48.250 165 12215.33 116.38 54342.80 88888.00 2015-06-14 08:41:48.375 165 12215.27 116.38 54342.75 88888.00 2015-06-14 08:41:48.500 165 12215.15 116.35 54342.72 88888.00 2015-06-14 08:41:48.625 165 12215.10 116.33 54342.75 88888.00 2015-06-14 08:41:48.750 165 12215.00 116.30 54342.75 88888.00 2015-06-14 08:41:48.875 165 12214.95 116.28 54342.75 88888.00 2015-06-14 08:41:49.000 165 12214.92 116.28 54342.68 88888.00 2015-06-14 08:41:49.125 165 12214.85 116.28 54342.68 88888.00 2015-06-14 08:41:49.250 165 12214.77 116.17 54342.68 88888.00 2015-06-14 08:41:49.375 165 12214.75 116.20 54342.65 88888.00 2015-06-14 08:41:49.500 165 12214.67 116.25 54342.65 88888.00 2015-06-14 08:41:49.625 165 12214.62 116.25 54342.65 88888.00 2015-06-14 08:41:49.750 165 12214.60 116.25 54342.62 88888.00 2015-06-14 08:41:49.875 165 12214.50 116.20 54342.60 88888.00 2015-06-14 08:41:50.000 165 12214.45 116.20 54342.60 88888.00 2015-06-14 08:41:50.125 165 12214.40 116.22 54342.60 88888.00 2015-06-14 08:41:50.250 165 12214.38 116.17 54342.60 88888.00 2015-06-14 08:41:50.375 165 12214.35 116.12 54342.57 88888.00 2015-06-14 08:41:50.500 165 12214.30 116.08 54342.53 88888.00 2015-06-14 08:41:50.625 165 12214.25 116.08 54342.50 88888.00 2015-06-14 08:41:50.750 165 12214.23 116.03 54342.47 88888.00 2015-06-14 08:41:50.875 165 12214.20 116.00 54342.45 88888.00 2015-06-14 08:41:51.000 165 12214.20 116.00 54342.47 88888.00 2015-06-14 08:41:51.125 165 12214.20 115.97 54342.45 88888.00 2015-06-14 08:41:51.250 165 12214.17 115.90 54342.45 88888.00 2015-06-14 08:41:51.375 165 12214.15 115.90 54342.43 88888.00 2015-06-14 08:41:51.500 165 12214.10 115.90 54342.40 88888.00 2015-06-14 08:41:51.625 165 12214.08 115.88 54342.40 88888.00 2015-06-14 08:41:51.750 165 12214.02 115.85 54342.38 88888.00 2015-06-14 08:41:51.875 165 12213.98 115.80 54342.32 88888.00 2015-06-14 08:41:52.000 165 12213.95 115.78 54342.30 88888.00 2015-06-14 08:41:52.125 165 12213.95 115.78 54342.30 88888.00 2015-06-14 08:41:52.250 165 12213.92 115.78 54342.28 88888.00 2015-06-14 08:41:52.375 165 12213.88 115.80 54342.25 88888.00 2015-06-14 08:41:52.500 165 12213.85 115.80 54342.22 88888.00 2015-06-14 08:41:52.625 165 12213.80 115.75 54342.22 88888.00 2015-06-14 08:41:52.750 165 12213.75 115.75 54342.22 88888.00 2015-06-14 08:41:52.875 165 12213.77 115.72 54342.22 88888.00 2015-06-14 08:41:53.000 165 12213.77 115.72 54342.22 88888.00 2015-06-14 08:41:53.125 165 12213.70 115.72 54342.20 88888.00 2015-06-14 08:41:53.250 165 12213.67 115.67 54342.20 88888.00 2015-06-14 08:41:53.375 165 12213.62 115.70 54342.20 88888.00 2015-06-14 08:41:53.500 165 12213.60 115.72 54342.20 88888.00 2015-06-14 08:41:53.625 165 12213.58 115.67 54342.20 88888.00 2015-06-14 08:41:53.750 165 12213.55 115.65 54342.18 88888.00 2015-06-14 08:41:53.875 165 12213.52 115.60 54342.18 88888.00 2015-06-14 08:41:54.000 165 12213.52 115.62 54342.12 88888.00 2015-06-14 08:41:54.125 165 12213.50 115.58 54342.12 88888.00 2015-06-14 08:41:54.250 165 12213.48 115.58 54342.10 88888.00 2015-06-14 08:41:54.375 165 12213.48 115.55 54342.10 88888.00 2015-06-14 08:41:54.500 165 12213.40 115.53 54342.07 88888.00 2015-06-14 08:41:54.625 165 12213.40 115.50 54342.07 88888.00 2015-06-14 08:41:54.750 165 12213.33 115.47 54342.07 88888.00 2015-06-14 08:41:54.875 165 12213.27 115.42 54342.05 88888.00 2015-06-14 08:41:55.000 165 12213.27 115.35 54342.03 88888.00 2015-06-14 08:41:55.125 165 12213.25 115.35 54342.03 88888.00 2015-06-14 08:41:55.250 165 12213.23 115.30 54342.03 88888.00 2015-06-14 08:41:55.375 165 12213.12 115.30 54342.03 88888.00 2015-06-14 08:41:55.500 165 12213.12 115.28 54342.00 88888.00 2015-06-14 08:41:55.625 165 12213.15 115.28 54342.00 88888.00 2015-06-14 08:41:55.750 165 12213.12 115.28 54341.97 88888.00 2015-06-14 08:41:55.875 165 12213.02 115.25 54342.00 88888.00 2015-06-14 08:41:56.000 165 12213.00 115.20 54341.97 88888.00 2015-06-14 08:41:56.125 165 12213.00 115.17 54342.03 88888.00 2015-06-14 08:41:56.250 165 12212.98 115.20 54342.00 88888.00 2015-06-14 08:41:56.375 165 12212.98 115.20 54342.00 88888.00 2015-06-14 08:41:56.500 165 12212.95 115.17 54342.00 88888.00 2015-06-14 08:41:56.625 165 12212.90 115.12 54342.00 88888.00 2015-06-14 08:41:56.750 165 12212.85 115.08 54341.97 88888.00 2015-06-14 08:41:56.875 165 12212.83 115.03 54341.97 88888.00 2015-06-14 08:41:57.000 165 12212.80 114.97 54341.95 88888.00 2015-06-14 08:41:57.125 165 12212.73 115.03 54341.95 88888.00 2015-06-14 08:41:57.250 165 12212.73 115.03 54342.00 88888.00 2015-06-14 08:41:57.375 165 12212.75 115.03 54341.97 88888.00 2015-06-14 08:41:57.500 165 12212.75 115.03 54341.97 88888.00 2015-06-14 08:41:57.625 165 12212.67 115.00 54341.97 88888.00 2015-06-14 08:41:57.750 165 12212.60 115.00 54342.03 88888.00 2015-06-14 08:41:57.875 165 12212.55 115.00 54342.03 88888.00 2015-06-14 08:41:58.000 165 12212.50 115.00 54342.00 88888.00 2015-06-14 08:41:58.125 165 12212.48 114.97 54342.03 88888.00 2015-06-14 08:41:58.250 165 12212.40 115.03 54342.05 88888.00 2015-06-14 08:41:58.375 165 12212.33 115.03 54342.05 88888.00 2015-06-14 08:41:58.500 165 12212.25 114.97 54342.05 88888.00 2015-06-14 08:41:58.625 165 12212.15 114.97 54342.05 88888.00 2015-06-14 08:41:58.750 165 12212.08 114.97 54342.05 88888.00 2015-06-14 08:41:58.875 165 12212.00 114.95 54342.05 88888.00 2015-06-14 08:41:59.000 165 12212.00 114.92 54342.03 88888.00 2015-06-14 08:41:59.125 165 12212.02 114.92 54342.07 88888.00 2015-06-14 08:41:59.250 165 12211.98 114.90 54342.03 88888.00 2015-06-14 08:41:59.375 165 12211.98 114.90 54342.05 88888.00 2015-06-14 08:41:59.500 165 12211.98 114.90 54342.07 88888.00 2015-06-14 08:41:59.625 165 12211.92 114.88 54342.07 88888.00 2015-06-14 08:41:59.750 165 12211.88 114.90 54342.07 88888.00 2015-06-14 08:41:59.875 165 12211.77 114.85 54342.07 88888.00 2015-06-14 08:42:00.000 165 12211.73 114.85 54342.07 88888.00 2015-06-14 08:42:00.125 165 12211.67 114.90 54342.10 88888.00 2015-06-14 08:42:00.250 165 12211.62 114.92 54342.10 88888.00 2015-06-14 08:42:00.375 165 12211.62 114.95 54342.07 88888.00 2015-06-14 08:42:00.500 165 12211.55 114.92 54342.07 88888.00 2015-06-14 08:42:00.625 165 12211.45 114.97 54342.05 88888.00 2015-06-14 08:42:00.750 165 12211.42 115.03 54342.05 88888.00 2015-06-14 08:42:00.875 165 12211.35 115.05 54342.05 88888.00 2015-06-14 08:42:01.000 165 12211.27 115.08 54342.07 88888.00 2015-06-14 08:42:01.125 165 12211.25 115.08 54342.05 88888.00 2015-06-14 08:42:01.250 165 12211.27 115.08 54342.07 88888.00 2015-06-14 08:42:01.375 165 12211.30 115.10 54342.05 88888.00 2015-06-14 08:42:01.500 165 12211.33 115.12 54342.03 88888.00 2015-06-14 08:42:01.625 165 12211.27 115.08 54342.03 88888.00 2015-06-14 08:42:01.750 165 12211.27 115.08 54342.03 88888.00 2015-06-14 08:42:01.875 165 12211.30 115.10 54342.03 88888.00 2015-06-14 08:42:02.000 165 12211.33 115.12 54342.00 88888.00 2015-06-14 08:42:02.125 165 12211.27 115.15 54342.00 88888.00 2015-06-14 08:42:02.250 165 12211.20 115.17 54342.00 88888.00 2015-06-14 08:42:02.375 165 12211.17 115.20 54342.03 88888.00 2015-06-14 08:42:02.500 165 12211.10 115.28 54342.03 88888.00 2015-06-14 08:42:02.625 165 12211.05 115.35 54342.03 88888.00 2015-06-14 08:42:02.750 165 12210.98 115.38 54342.07 88888.00 2015-06-14 08:42:02.875 165 12210.90 115.38 54342.07 88888.00 2015-06-14 08:42:03.000 165 12210.85 115.38 54342.05 88888.00 2015-06-14 08:42:03.125 165 12210.80 115.42 54342.03 88888.00 2015-06-14 08:42:03.250 165 12210.70 115.42 54342.05 88888.00 2015-06-14 08:42:03.375 165 12210.62 115.42 54342.05 88888.00 2015-06-14 08:42:03.500 165 12210.55 115.45 54342.05 88888.00 2015-06-14 08:42:03.625 165 12210.48 115.47 54342.03 88888.00 2015-06-14 08:42:03.750 165 12210.38 115.47 54342.10 88888.00 2015-06-14 08:42:03.875 165 12210.33 115.50 54342.12 88888.00 2015-06-14 08:42:04.000 165 12210.23 115.50 54342.12 88888.00 2015-06-14 08:42:04.125 165 12210.10 115.47 54342.12 88888.00 2015-06-14 08:42:04.250 165 12210.00 115.45 54342.10 88888.00 2015-06-14 08:42:04.375 165 12209.92 115.45 54342.07 88888.00 2015-06-14 08:42:04.500 165 12209.80 115.50 54342.12 88888.00 2015-06-14 08:42:04.625 165 12209.75 115.50 54342.15 88888.00 2015-06-14 08:42:04.750 165 12209.67 115.53 54342.18 88888.00 2015-06-14 08:42:04.875 165 12209.52 115.53 54342.18 88888.00 2015-06-14 08:42:05.000 165 12209.45 115.50 54342.12 88888.00 2015-06-14 08:42:05.125 165 12209.35 115.53 54342.12 88888.00 2015-06-14 08:42:05.250 165 12209.23 115.50 54342.18 88888.00 2015-06-14 08:42:05.375 165 12209.10 115.50 54342.18 88888.00 2015-06-14 08:42:05.500 165 12209.02 115.47 54342.22 88888.00 2015-06-14 08:42:05.625 165 12208.90 115.47 54342.25 88888.00 2015-06-14 08:42:05.750 165 12208.83 115.42 54342.22 88888.00 2015-06-14 08:42:05.875 165 12208.73 115.42 54342.22 88888.00 2015-06-14 08:42:06.000 165 12208.65 115.40 54342.28 88888.00 2015-06-14 08:42:06.125 165 12208.60 115.35 54342.32 88888.00 2015-06-14 08:42:06.250 165 12208.52 115.25 54342.32 88888.00 2015-06-14 08:42:06.375 165 12208.42 115.25 54342.30 88888.00 2015-06-14 08:42:06.500 165 12208.30 115.22 54342.32 88888.00 2015-06-14 08:42:06.625 165 12208.25 115.20 54342.35 88888.00 2015-06-14 08:42:06.750 165 12208.20 115.20 54342.38 88888.00 2015-06-14 08:42:06.875 165 12208.12 115.15 54342.35 88888.00 2015-06-14 08:42:07.000 165 12208.02 115.12 54342.35 88888.00 2015-06-14 08:42:07.125 165 12208.00 115.12 54342.40 88888.00 2015-06-14 08:42:07.250 165 12207.95 115.12 54342.40 88888.00 2015-06-14 08:42:07.375 165 12207.90 115.15 54342.40 88888.00 2015-06-14 08:42:07.500 165 12207.83 115.15 54342.40 88888.00 2015-06-14 08:42:07.625 165 12207.75 115.15 54342.40 88888.00 2015-06-14 08:42:07.750 165 12207.70 115.12 54342.40 88888.00 2015-06-14 08:42:07.875 165 12207.62 115.12 54342.43 88888.00 2015-06-14 08:42:08.000 165 12207.58 115.12 54342.43 88888.00 2015-06-14 08:42:08.125 165 12207.55 115.17 54342.45 88888.00 2015-06-14 08:42:08.250 165 12207.45 115.15 54342.47 88888.00 2015-06-14 08:42:08.375 165 12207.42 115.15 54342.45 88888.00 2015-06-14 08:42:08.500 165 12207.35 115.17 54342.45 88888.00 2015-06-14 08:42:08.625 165 12207.30 115.17 54342.47 88888.00 2015-06-14 08:42:08.750 165 12207.27 115.17 54342.50 88888.00 2015-06-14 08:42:08.875 165 12207.23 115.20 54342.53 88888.00 2015-06-14 08:42:09.000 165 12207.17 115.20 54342.53 88888.00 2015-06-14 08:42:09.125 165 12207.08 115.17 54342.55 88888.00 2015-06-14 08:42:09.250 165 12207.05 115.17 54342.57 88888.00 2015-06-14 08:42:09.375 165 12207.05 115.22 54342.62 88888.00 2015-06-14 08:42:09.500 165 12206.98 115.20 54342.60 88888.00 2015-06-14 08:42:09.625 165 12206.90 115.17 54342.57 88888.00 2015-06-14 08:42:09.750 165 12206.80 115.17 54342.60 88888.00 2015-06-14 08:42:09.875 165 12206.80 115.17 54342.62 88888.00 2015-06-14 08:42:10.000 165 12206.80 115.17 54342.65 88888.00 2015-06-14 08:42:10.125 165 12206.80 115.12 54342.68 88888.00 2015-06-14 08:42:10.250 165 12206.77 115.12 54342.72 88888.00 2015-06-14 08:42:10.375 165 12206.70 115.15 54342.78 88888.00 2015-06-14 08:42:10.500 165 12206.65 115.12 54342.75 88888.00 2015-06-14 08:42:10.625 165 12206.67 115.10 54342.78 88888.00 2015-06-14 08:42:10.750 165 12206.62 115.10 54342.80 88888.00 2015-06-14 08:42:10.875 165 12206.60 115.15 54342.82 88888.00 2015-06-14 08:42:11.000 165 12206.52 115.17 54342.80 88888.00 2015-06-14 08:42:11.125 165 12206.50 115.12 54342.85 88888.00 2015-06-14 08:42:11.250 165 12206.45 115.15 54342.88 88888.00 2015-06-14 08:42:11.375 165 12206.42 115.15 54342.88 88888.00 2015-06-14 08:42:11.500 165 12206.38 115.15 54342.88 88888.00 2015-06-14 08:42:11.625 165 12206.40 115.17 54342.90 88888.00 2015-06-14 08:42:11.750 165 12206.40 115.15 54342.90 88888.00 2015-06-14 08:42:11.875 165 12206.35 115.15 54342.93 88888.00 2015-06-14 08:42:12.000 165 12206.38 115.15 54342.93 88888.00 2015-06-14 08:42:12.125 165 12206.40 115.12 54342.97 88888.00 2015-06-14 08:42:12.250 165 12206.40 115.08 54343.00 88888.00 2015-06-14 08:42:12.375 165 12206.40 115.08 54343.03 88888.00 2015-06-14 08:42:12.500 165 12206.35 115.03 54343.05 88888.00 2015-06-14 08:42:12.625 165 12206.30 114.97 54343.03 88888.00 2015-06-14 08:42:12.750 165 12206.33 115.00 54343.05 88888.00 2015-06-14 08:42:12.875 165 12206.35 114.97 54343.05 88888.00 2015-06-14 08:42:13.000 165 12206.38 114.92 54343.05 88888.00 2015-06-14 08:42:13.125 165 12206.42 114.92 54343.07 88888.00 2015-06-14 08:42:13.250 165 12206.38 114.90 54343.10 88888.00 2015-06-14 08:42:13.375 165 12206.30 114.90 54343.10 88888.00 2015-06-14 08:42:13.500 165 12206.27 114.85 54343.12 88888.00 2015-06-14 08:42:13.625 165 12206.30 114.85 54343.12 88888.00 2015-06-14 08:42:13.750 165 12206.35 114.85 54343.15 88888.00 2015-06-14 08:42:13.875 165 12206.33 114.83 54343.15 88888.00 2015-06-14 08:42:14.000 165 12206.27 114.78 54343.12 88888.00 2015-06-14 08:42:14.125 165 12206.23 114.72 54343.18 88888.00 2015-06-14 08:42:14.250 165 12206.23 114.70 54343.18 88888.00 2015-06-14 08:42:14.375 165 12206.17 114.72 54343.15 88888.00 2015-06-14 08:42:14.500 165 12206.12 114.70 54343.18 88888.00 2015-06-14 08:42:14.625 165 12206.12 114.67 54343.18 88888.00 2015-06-14 08:42:14.750 165 12206.12 114.70 54343.20 88888.00 2015-06-14 08:42:14.875 165 12206.15 114.70 54343.20 88888.00 2015-06-14 08:42:15.000 165 12206.23 114.67 54343.22 88888.00 2015-06-14 08:42:15.125 165 12206.27 114.65 54343.22 88888.00 2015-06-14 08:42:15.250 165 12206.25 114.65 54343.25 88888.00 2015-06-14 08:42:15.375 165 12206.23 114.62 54343.28 88888.00 2015-06-14 08:42:15.500 165 12206.20 114.58 54343.28 88888.00 2015-06-14 08:42:15.625 165 12206.17 114.60 54343.25 88888.00 2015-06-14 08:42:15.750 165 12206.20 114.62 54343.25 88888.00 2015-06-14 08:42:15.875 165 12206.20 114.58 54343.28 88888.00 2015-06-14 08:42:16.000 165 12206.10 114.55 54343.30 88888.00 2015-06-14 08:42:16.125 165 12206.08 114.55 54343.35 88888.00 2015-06-14 08:42:16.250 165 12206.08 114.58 54343.38 88888.00 2015-06-14 08:42:16.375 165 12206.17 114.55 54343.40 88888.00 2015-06-14 08:42:16.500 165 12206.17 114.50 54343.40 88888.00 2015-06-14 08:42:16.625 165 12206.10 114.45 54343.40 88888.00 2015-06-14 08:42:16.750 165 12206.00 114.42 54343.40 88888.00 2015-06-14 08:42:16.875 165 12205.95 114.40 54343.43 88888.00 2015-06-14 08:42:17.000 165 12205.95 114.40 54343.43 88888.00 2015-06-14 08:42:17.125 165 12205.95 114.38 54343.47 88888.00 2015-06-14 08:42:17.250 165 12205.92 114.33 54343.53 88888.00 2015-06-14 08:42:17.375 165 12205.88 114.33 54343.53 88888.00 2015-06-14 08:42:17.500 165 12205.85 114.30 54343.50 88888.00 2015-06-14 08:42:17.625 165 12205.88 114.25 54343.53 88888.00 2015-06-14 08:42:17.750 165 12205.88 114.22 54343.55 88888.00 2015-06-14 08:42:17.875 165 12205.90 114.17 54343.55 88888.00 2015-06-14 08:42:18.000 165 12205.83 114.17 54343.57 88888.00 2015-06-14 08:42:18.125 165 12205.80 114.15 54343.57 88888.00 2015-06-14 08:42:18.250 165 12205.83 114.10 54343.60 88888.00 2015-06-14 08:42:18.375 165 12205.83 114.08 54343.60 88888.00 2015-06-14 08:42:18.500 165 12205.80 114.05 54343.62 88888.00 2015-06-14 08:42:18.625 165 12205.75 114.05 54343.62 88888.00 2015-06-14 08:42:18.750 165 12205.77 114.03 54343.65 88888.00 2015-06-14 08:42:18.875 165 12205.77 114.00 54343.70 88888.00 2015-06-14 08:42:19.000 165 12205.77 113.97 54343.70 88888.00 2015-06-14 08:42:19.125 165 12205.77 113.97 54343.70 88888.00 2015-06-14 08:42:19.250 165 12205.73 113.95 54343.72 88888.00 2015-06-14 08:42:19.375 165 12205.73 113.92 54343.75 88888.00 2015-06-14 08:42:19.500 165 12205.75 113.90 54343.78 88888.00 2015-06-14 08:42:19.625 165 12205.70 113.90 54343.80 88888.00 2015-06-14 08:42:19.750 165 12205.70 113.88 54343.80 88888.00 2015-06-14 08:42:19.875 165 12205.75 113.83 54343.80 88888.00 2015-06-14 08:42:20.000 165 12205.73 113.80 54343.78 88888.00 2015-06-14 08:42:20.125 165 12205.70 113.78 54343.82 88888.00 2015-06-14 08:42:20.250 165 12205.60 113.78 54343.85 88888.00 2015-06-14 08:42:20.375 165 12205.60 113.72 54343.85 88888.00 2015-06-14 08:42:20.500 165 12205.60 113.70 54343.88 88888.00 2015-06-14 08:42:20.625 165 12205.60 113.67 54343.88 88888.00 2015-06-14 08:42:20.750 165 12205.58 113.67 54343.88 88888.00 2015-06-14 08:42:20.875 165 12205.55 113.65 54343.85 88888.00 2015-06-14 08:42:21.000 165 12205.52 113.60 54343.88 88888.00 2015-06-14 08:42:21.125 165 12205.55 113.58 54343.90 88888.00 2015-06-14 08:42:21.250 165 12205.58 113.55 54343.90 88888.00 2015-06-14 08:42:21.375 165 12205.52 113.50 54343.88 88888.00 2015-06-14 08:42:21.500 165 12205.45 113.47 54343.90 88888.00 2015-06-14 08:42:21.625 165 12205.42 113.50 54343.95 88888.00 2015-06-14 08:42:21.750 165 12205.48 113.47 54343.95 88888.00 2015-06-14 08:42:21.875 165 12205.48 113.45 54343.97 88888.00 2015-06-14 08:42:22.000 165 12205.40 113.40 54343.95 88888.00 2015-06-14 08:42:22.125 165 12205.40 113.38 54343.93 88888.00 2015-06-14 08:42:22.250 165 12205.38 113.38 54343.95 88888.00 2015-06-14 08:42:22.375 165 12205.35 113.38 54343.97 88888.00 2015-06-14 08:42:22.500 165 12205.30 113.40 54344.00 88888.00 2015-06-14 08:42:22.625 165 12205.30 113.40 54343.97 88888.00 2015-06-14 08:42:22.750 165 12205.27 113.35 54343.95 88888.00 2015-06-14 08:42:22.875 165 12205.30 113.33 54343.97 88888.00 2015-06-14 08:42:23.000 165 12205.30 113.38 54344.03 88888.00 2015-06-14 08:42:23.125 165 12205.27 113.38 54344.03 88888.00 2015-06-14 08:42:23.250 165 12205.20 113.35 54344.00 88888.00 2015-06-14 08:42:23.375 165 12205.17 113.35 54344.00 88888.00 2015-06-14 08:42:23.500 165 12205.17 113.38 54344.00 88888.00 2015-06-14 08:42:23.625 165 12205.12 113.38 54344.00 88888.00 2015-06-14 08:42:23.750 165 12205.10 113.40 54344.00 88888.00 2015-06-14 08:42:23.875 165 12205.12 113.42 54344.00 88888.00 2015-06-14 08:42:24.000 165 12205.17 113.47 54344.03 88888.00 2015-06-14 08:42:24.125 165 12205.10 113.53 54344.03 88888.00 2015-06-14 08:42:24.250 165 12205.08 113.53 54344.00 88888.00 2015-06-14 08:42:24.375 165 12205.05 113.53 54343.97 88888.00 2015-06-14 08:42:24.500 165 12204.98 113.53 54343.97 88888.00 2015-06-14 08:42:24.625 165 12205.00 113.58 54344.00 88888.00 2015-06-14 08:42:24.750 165 12205.00 113.60 54344.00 88888.00 2015-06-14 08:42:24.875 165 12204.98 113.62 54344.00 88888.00 2015-06-14 08:42:25.000 165 12204.98 113.70 54344.00 88888.00 2015-06-14 08:42:25.125 165 12204.98 113.70 54344.00 88888.00 2015-06-14 08:42:25.250 165 12205.02 113.72 54344.00 88888.00 2015-06-14 08:42:25.375 165 12205.02 113.78 54344.00 88888.00 2015-06-14 08:42:25.500 165 12205.05 113.85 54344.00 88888.00 2015-06-14 08:42:25.625 165 12205.02 113.90 54344.00 88888.00 2015-06-14 08:42:25.750 165 12205.02 113.90 54344.00 88888.00 2015-06-14 08:42:25.875 165 12204.95 113.88 54344.00 88888.00 2015-06-14 08:42:26.000 165 12204.92 113.92 54344.00 88888.00 2015-06-14 08:42:26.125 165 12205.05 113.95 54343.97 88888.00 2015-06-14 08:42:26.250 165 12205.10 113.97 54343.97 88888.00 2015-06-14 08:42:26.375 165 12205.05 114.00 54343.97 88888.00 2015-06-14 08:42:26.500 165 12205.00 114.05 54343.97 88888.00 2015-06-14 08:42:26.625 165 12204.98 114.08 54343.95 88888.00 2015-06-14 08:42:26.750 165 12204.95 114.12 54343.95 88888.00 2015-06-14 08:42:26.875 165 12204.92 114.20 54343.97 88888.00 2015-06-14 08:42:27.000 165 12204.88 114.22 54343.95 88888.00 2015-06-14 08:42:27.125 165 12204.85 114.20 54343.90 88888.00 2015-06-14 08:42:27.250 165 12204.88 114.20 54343.93 88888.00 2015-06-14 08:42:27.375 165 12204.88 114.22 54343.90 88888.00 2015-06-14 08:42:27.500 165 12204.77 114.28 54343.90 88888.00 2015-06-14 08:42:27.625 165 12204.77 114.30 54343.93 88888.00 2015-06-14 08:42:27.750 165 12204.77 114.30 54343.90 88888.00 2015-06-14 08:42:27.875 165 12204.77 114.28 54343.93 88888.00 2015-06-14 08:42:28.000 165 12204.77 114.30 54343.90 88888.00 2015-06-14 08:42:28.125 165 12204.77 114.30 54343.90 88888.00 2015-06-14 08:42:28.250 165 12204.75 114.30 54343.93 88888.00 2015-06-14 08:42:28.375 165 12204.73 114.30 54343.93 88888.00 2015-06-14 08:42:28.500 165 12204.67 114.28 54343.93 88888.00 2015-06-14 08:42:28.625 165 12204.65 114.28 54343.90 88888.00 2015-06-14 08:42:28.750 165 12204.58 114.28 54343.93 88888.00 2015-06-14 08:42:28.875 165 12204.48 114.28 54343.93 88888.00 2015-06-14 08:42:29.000 165 12204.38 114.25 54343.93 88888.00 2015-06-14 08:42:29.125 165 12204.38 114.22 54343.90 88888.00 2015-06-14 08:42:29.250 165 12204.35 114.20 54343.93 88888.00 2015-06-14 08:42:29.375 165 12204.33 114.22 54343.95 88888.00 2015-06-14 08:42:29.500 165 12204.27 114.20 54343.95 88888.00 2015-06-14 08:42:29.625 165 12204.25 114.15 54343.95 88888.00 2015-06-14 08:42:29.750 165 12204.12 114.12 54343.95 88888.00 2015-06-14 08:42:29.875 165 12204.02 114.10 54343.97 88888.00 2015-06-14 08:42:30.000 165 12203.98 114.05 54343.95 88888.00 2015-06-14 08:42:30.125 165 12203.95 114.00 54343.95 88888.00 2015-06-14 08:42:30.250 165 12203.88 114.00 54343.95 88888.00 2015-06-14 08:42:30.375 165 12203.80 114.00 54343.93 88888.00 2015-06-14 08:42:30.500 165 12203.80 113.97 54343.97 88888.00 2015-06-14 08:42:30.625 165 12203.77 113.97 54343.97 88888.00 2015-06-14 08:42:30.750 165 12203.70 113.97 54343.97 88888.00 2015-06-14 08:42:30.875 165 12203.60 113.95 54343.97 88888.00 2015-06-14 08:42:31.000 165 12203.52 113.95 54343.95 88888.00 2015-06-14 08:42:31.125 165 12203.42 113.97 54343.97 88888.00 2015-06-14 08:42:31.250 165 12203.30 114.00 54343.97 88888.00 2015-06-14 08:42:31.375 165 12203.27 114.03 54343.97 88888.00 2015-06-14 08:42:31.500 165 12203.25 114.08 54343.97 88888.00 2015-06-14 08:42:31.625 165 12203.20 114.10 54343.95 88888.00 2015-06-14 08:42:31.750 165 12203.17 114.10 54343.95 88888.00 2015-06-14 08:42:31.875 165 12203.12 114.12 54343.95 88888.00 2015-06-14 08:42:32.000 165 12203.12 114.17 54343.93 88888.00 2015-06-14 08:42:32.125 165 12203.05 114.20 54343.90 88888.00 2015-06-14 08:42:32.250 165 12203.05 114.22 54343.88 88888.00 2015-06-14 08:42:32.375 165 12203.08 114.30 54343.88 88888.00 2015-06-14 08:42:32.500 165 12203.08 114.30 54343.85 88888.00 2015-06-14 08:42:32.625 165 12203.10 114.35 54343.85 88888.00 2015-06-14 08:42:32.750 165 12203.08 114.42 54343.85 88888.00 2015-06-14 08:42:32.875 165 12203.02 114.47 54343.82 88888.00 2015-06-14 08:42:33.000 165 12203.00 114.58 54343.80 88888.00 2015-06-14 08:42:33.125 165 12203.02 114.62 54343.80 88888.00 2015-06-14 08:42:33.250 165 12203.00 114.67 54343.75 88888.00 2015-06-14 08:42:33.375 165 12203.00 114.72 54343.72 88888.00 2015-06-14 08:42:33.500 165 12203.00 114.78 54343.70 88888.00 2015-06-14 08:42:33.625 165 12203.05 114.88 54343.70 88888.00 2015-06-14 08:42:33.750 165 12203.12 115.05 54343.70 88888.00 2015-06-14 08:42:33.875 165 12203.15 115.15 54343.70 88888.00 2015-06-14 08:42:34.000 165 12203.10 115.20 54343.68 88888.00 2015-06-14 08:42:34.125 165 12203.10 115.25 54343.68 88888.00 2015-06-14 08:42:34.250 165 12203.10 115.33 54343.65 88888.00 2015-06-14 08:42:34.375 165 12203.10 115.42 54343.62 88888.00 2015-06-14 08:42:34.500 165 12203.10 115.55 54343.62 88888.00 2015-06-14 08:42:34.625 165 12203.12 115.65 54343.60 88888.00 2015-06-14 08:42:34.750 165 12203.12 115.72 54343.53 88888.00 2015-06-14 08:42:34.875 165 12203.15 115.83 54343.53 88888.00 2015-06-14 08:42:35.000 165 12203.17 115.88 54343.47 88888.00 2015-06-14 08:42:35.125 165 12203.15 115.92 54343.45 88888.00 2015-06-14 08:42:35.250 165 12203.12 116.00 54343.47 88888.00 2015-06-14 08:42:35.375 165 12203.15 116.10 54343.50 88888.00 2015-06-14 08:42:35.500 165 12203.10 116.15 54343.47 88888.00 2015-06-14 08:42:35.625 165 12203.02 116.22 54343.45 88888.00 2015-06-14 08:42:35.750 165 12203.02 116.33 54343.40 88888.00 2015-06-14 08:42:35.875 165 12203.12 116.35 54343.43 88888.00 2015-06-14 08:42:36.000 165 12203.15 116.40 54343.38 88888.00 2015-06-14 08:42:36.125 165 12203.10 116.42 54343.38 88888.00 2015-06-14 08:42:36.250 165 12203.00 116.50 54343.35 88888.00 2015-06-14 08:42:36.375 165 12203.02 116.53 54343.35 88888.00 2015-06-14 08:42:36.500 165 12202.98 116.55 54343.38 88888.00 2015-06-14 08:42:36.625 165 12202.92 116.55 54343.32 88888.00 2015-06-14 08:42:36.750 165 12202.92 116.53 54343.30 88888.00 2015-06-14 08:42:36.875 165 12202.90 116.55 54343.32 88888.00 2015-06-14 08:42:37.000 165 12202.95 116.53 54343.30 88888.00 2015-06-14 08:42:37.125 165 12202.95 116.50 54343.28 88888.00 2015-06-14 08:42:37.250 165 12202.98 116.50 54343.28 88888.00 2015-06-14 08:42:37.375 165 12202.95 116.50 54343.25 88888.00 2015-06-14 08:42:37.500 165 12202.92 116.47 54343.20 88888.00 2015-06-14 08:42:37.625 165 12202.90 116.50 54343.22 88888.00 2015-06-14 08:42:37.750 165 12202.90 116.50 54343.18 88888.00 2015-06-14 08:42:37.875 165 12202.85 116.47 54343.18 88888.00 2015-06-14 08:42:38.000 165 12202.83 116.45 54343.20 88888.00 2015-06-14 08:42:38.125 165 12202.90 116.45 54343.20 88888.00 2015-06-14 08:42:38.250 165 12202.92 116.45 54343.20 88888.00 2015-06-14 08:42:38.375 165 12202.90 116.42 54343.20 88888.00 2015-06-14 08:42:38.500 165 12202.92 116.42 54343.18 88888.00 2015-06-14 08:42:38.625 165 12202.95 116.42 54343.20 88888.00 2015-06-14 08:42:38.750 165 12202.98 116.45 54343.20 88888.00 2015-06-14 08:42:38.875 165 12203.05 116.42 54343.18 88888.00 2015-06-14 08:42:39.000 165 12203.08 116.45 54343.15 88888.00 2015-06-14 08:42:39.125 165 12203.00 116.42 54343.18 88888.00 2015-06-14 08:42:39.250 165 12203.00 116.42 54343.15 88888.00 2015-06-14 08:42:39.375 165 12203.02 116.42 54343.12 88888.00 2015-06-14 08:42:39.500 165 12203.02 116.42 54343.15 88888.00 2015-06-14 08:42:39.625 165 12203.02 116.47 54343.15 88888.00 2015-06-14 08:42:39.750 165 12203.00 116.42 54343.12 88888.00 2015-06-14 08:42:39.875 165 12203.02 116.45 54343.12 88888.00 2015-06-14 08:42:40.000 165 12203.08 116.42 54343.10 88888.00 2015-06-14 08:42:40.125 165 12203.02 116.47 54343.10 88888.00 2015-06-14 08:42:40.250 165 12203.05 116.50 54343.10 88888.00 2015-06-14 08:42:40.375 165 12203.02 116.50 54343.10 88888.00 2015-06-14 08:42:40.500 165 12203.00 116.55 54343.10 88888.00 2015-06-14 08:42:40.625 165 12203.00 116.60 54343.10 88888.00 2015-06-14 08:42:40.750 165 12203.05 116.60 54343.10 88888.00 2015-06-14 08:42:40.875 165 12203.08 116.58 54343.07 88888.00 2015-06-14 08:42:41.000 165 12203.15 116.60 54343.07 88888.00 2015-06-14 08:42:41.125 165 12203.08 116.62 54343.07 88888.00 2015-06-14 08:42:41.250 165 12202.92 116.62 54343.07 88888.00 2015-06-14 08:42:41.375 165 12202.90 116.67 54343.07 88888.00 2015-06-14 08:42:41.500 165 12202.95 116.70 54343.10 88888.00 2015-06-14 08:42:41.625 165 12203.00 116.72 54343.07 88888.00 2015-06-14 08:42:41.750 165 12202.98 116.72 54343.05 88888.00 2015-06-14 08:42:41.875 165 12202.90 116.75 54343.05 88888.00 2015-06-14 08:42:42.000 165 12202.88 116.78 54343.05 88888.00 2015-06-14 08:42:42.125 165 12202.88 116.78 54343.05 88888.00 2015-06-14 08:42:42.250 165 12202.80 116.75 54343.05 88888.00 2015-06-14 08:42:42.375 165 12202.73 116.78 54343.05 88888.00 2015-06-14 08:42:42.500 165 12202.67 116.78 54343.07 88888.00 2015-06-14 08:42:42.625 165 12202.60 116.80 54343.10 88888.00 2015-06-14 08:42:42.750 165 12202.52 116.80 54343.10 88888.00 2015-06-14 08:42:42.875 165 12202.50 116.83 54343.07 88888.00 2015-06-14 08:42:43.000 165 12202.45 116.83 54343.07 88888.00 2015-06-14 08:42:43.125 165 12202.40 116.83 54343.10 88888.00 2015-06-14 08:42:43.250 165 12202.33 116.78 54343.10 88888.00 2015-06-14 08:42:43.375 165 12202.30 116.80 54343.10 88888.00 2015-06-14 08:42:43.500 165 12202.25 116.78 54343.10 88888.00 2015-06-14 08:42:43.625 165 12202.20 116.80 54343.10 88888.00 2015-06-14 08:42:43.750 165 12202.12 116.78 54343.10 88888.00 2015-06-14 08:42:43.875 165 12201.98 116.75 54343.10 88888.00 2015-06-14 08:42:44.000 165 12201.90 116.78 54343.10 88888.00 2015-06-14 08:42:44.125 165 12201.90 116.78 54343.12 88888.00 2015-06-14 08:42:44.250 165 12201.88 116.80 54343.15 88888.00 2015-06-14 08:42:44.375 165 12201.80 116.83 54343.15 88888.00 2015-06-14 08:42:44.500 165 12201.75 116.83 54343.15 88888.00 2015-06-14 08:42:44.625 165 12201.62 116.85 54343.15 88888.00 2015-06-14 08:42:44.750 165 12201.50 116.88 54343.18 88888.00 2015-06-14 08:42:44.875 165 12201.48 116.90 54343.18 88888.00 2015-06-14 08:42:45.000 165 12201.40 116.88 54343.18 88888.00 2015-06-14 08:42:45.125 165 12201.38 116.85 54343.22 88888.00 2015-06-14 08:42:45.250 165 12201.35 116.88 54343.22 88888.00 2015-06-14 08:42:45.375 165 12201.35 116.90 54343.22 88888.00 2015-06-14 08:42:45.500 165 12201.27 116.88 54343.22 88888.00 2015-06-14 08:42:45.625 165 12201.25 116.90 54343.22 88888.00 2015-06-14 08:42:45.750 165 12201.15 116.92 54343.22 88888.00 2015-06-14 08:42:45.875 165 12201.17 116.95 54343.25 88888.00 2015-06-14 08:42:46.000 165 12201.20 116.92 54343.22 88888.00 2015-06-14 08:42:46.125 165 12201.10 116.92 54343.25 88888.00 2015-06-14 08:42:46.250 165 12201.02 116.92 54343.25 88888.00 2015-06-14 08:42:46.375 165 12201.00 116.92 54343.28 88888.00 2015-06-14 08:42:46.500 165 12201.05 116.97 54343.28 88888.00 2015-06-14 08:42:46.625 165 12200.95 116.95 54343.30 88888.00 2015-06-14 08:42:46.750 165 12200.85 116.92 54343.30 88888.00 2015-06-14 08:42:46.875 165 12200.77 116.95 54343.32 88888.00 2015-06-14 08:42:47.000 165 12200.73 116.92 54343.32 88888.00 2015-06-14 08:42:47.125 165 12200.70 116.90 54343.35 88888.00 2015-06-14 08:42:47.250 165 12200.65 116.88 54343.40 88888.00 2015-06-14 08:42:47.375 165 12200.58 116.85 54343.38 88888.00 2015-06-14 08:42:47.500 165 12200.42 116.83 54343.38 88888.00 2015-06-14 08:42:47.625 165 12200.38 116.80 54343.40 88888.00 2015-06-14 08:42:47.750 165 12200.33 116.78 54343.43 88888.00 2015-06-14 08:42:47.875 165 12200.23 116.78 54343.43 88888.00 2015-06-14 08:42:48.000 165 12200.15 116.78 54343.45 88888.00 2015-06-14 08:42:48.125 165 12200.05 116.78 54343.47 88888.00 2015-06-14 08:42:48.250 165 12200.00 116.78 54343.50 88888.00 2015-06-14 08:42:48.375 165 12199.95 116.75 54343.50 88888.00 2015-06-14 08:42:48.500 165 12199.88 116.72 54343.55 88888.00 2015-06-14 08:42:48.625 165 12199.85 116.70 54343.55 88888.00 2015-06-14 08:42:48.750 165 12199.83 116.70 54343.57 88888.00 2015-06-14 08:42:48.875 165 12199.75 116.70 54343.60 88888.00 2015-06-14 08:42:49.000 165 12199.62 116.70 54343.65 88888.00 2015-06-14 08:42:49.125 165 12199.45 116.67 54343.70 88888.00 2015-06-14 08:42:49.250 165 12199.25 116.65 54343.70 88888.00 2015-06-14 08:42:49.375 165 12199.15 116.65 54343.70 88888.00 2015-06-14 08:42:49.500 165 12199.15 116.62 54343.75 88888.00 2015-06-14 08:42:49.625 165 12199.15 116.65 54343.78 88888.00 2015-06-14 08:42:49.750 165 12199.10 116.67 54343.82 88888.00 2015-06-14 08:42:49.875 165 12199.05 116.70 54343.82 88888.00 2015-06-14 08:42:50.000 165 12198.95 116.67 54343.80 88888.00 2015-06-14 08:42:50.125 165 12198.83 116.62 54343.82 88888.00 2015-06-14 08:42:50.250 165 12198.80 116.60 54343.90 88888.00 2015-06-14 08:42:50.375 165 12198.73 116.62 54343.93 88888.00 2015-06-14 08:42:50.500 165 12198.70 116.65 54343.95 88888.00 2015-06-14 08:42:50.625 165 12198.65 116.65 54343.95 88888.00 2015-06-14 08:42:50.750 165 12198.58 116.65 54344.00 88888.00 2015-06-14 08:42:50.875 165 12198.50 116.62 54344.03 88888.00 2015-06-14 08:42:51.000 165 12198.48 116.62 54344.05 88888.00 2015-06-14 08:42:51.125 165 12198.40 116.62 54344.07 88888.00 2015-06-14 08:42:51.250 165 12198.33 116.62 54344.12 88888.00 2015-06-14 08:42:51.375 165 12198.27 116.65 54344.18 88888.00 2015-06-14 08:42:51.500 165 12198.20 116.62 54344.18 88888.00 2015-06-14 08:42:51.625 165 12198.10 116.58 54344.20 88888.00 2015-06-14 08:42:51.750 165 12198.02 116.58 54344.22 88888.00 2015-06-14 08:42:51.875 165 12197.95 116.55 54344.22 88888.00 2015-06-14 08:42:52.000 165 12197.88 116.58 54344.30 88888.00 2015-06-14 08:42:52.125 165 12197.85 116.58 54344.35 88888.00 2015-06-14 08:42:52.250 165 12197.77 116.58 54344.38 88888.00 2015-06-14 08:42:52.375 165 12197.65 116.55 54344.38 88888.00 2015-06-14 08:42:52.500 165 12197.60 116.50 54344.40 88888.00 2015-06-14 08:42:52.625 165 12197.52 116.47 54344.45 88888.00 2015-06-14 08:42:52.750 165 12197.35 116.50 54344.50 88888.00 2015-06-14 08:42:52.875 165 12197.30 116.47 54344.55 88888.00 2015-06-14 08:42:53.000 165 12197.35 116.45 54344.60 88888.00 2015-06-14 08:42:53.125 165 12197.27 116.45 54344.60 88888.00 2015-06-14 08:42:53.250 165 12197.10 116.42 54344.65 88888.00 2015-06-14 08:42:53.375 165 12197.05 116.40 54344.68 88888.00 2015-06-14 08:42:53.500 165 12196.92 116.38 54344.72 88888.00 2015-06-14 08:42:53.625 165 12196.83 116.33 54344.75 88888.00 2015-06-14 08:42:53.750 165 12196.75 116.33 54344.78 88888.00 2015-06-14 08:42:53.875 165 12196.65 116.33 54344.82 88888.00 2015-06-14 08:42:54.000 165 12196.50 116.30 54344.85 88888.00 2015-06-14 08:42:54.125 165 12196.48 116.28 54344.90 88888.00 2015-06-14 08:42:54.250 165 12196.42 116.17 54344.95 88888.00 2015-06-14 08:42:54.375 165 12196.33 116.12 54345.00 88888.00 2015-06-14 08:42:54.500 165 12196.20 116.08 54345.00 88888.00 2015-06-14 08:42:54.625 165 12196.10 116.00 54345.03 88888.00 2015-06-14 08:42:54.750 165 12196.02 115.95 54345.07 88888.00 2015-06-14 08:42:54.875 165 12196.02 115.90 54345.10 88888.00 2015-06-14 08:42:55.000 165 12196.00 115.88 54345.15 88888.00 2015-06-14 08:42:55.125 165 12195.98 115.85 54345.22 88888.00 2015-06-14 08:42:55.250 165 12195.92 115.78 54345.30 88888.00 2015-06-14 08:42:55.375 165 12195.90 115.72 54345.32 88888.00 2015-06-14 08:42:55.500 165 12195.85 115.65 54345.32 88888.00 2015-06-14 08:42:55.625 165 12195.77 115.60 54345.35 88888.00 2015-06-14 08:42:55.750 165 12195.70 115.53 54345.38 88888.00 2015-06-14 08:42:55.875 165 12195.73 115.47 54345.43 88888.00 2015-06-14 08:42:56.000 165 12195.73 115.42 54345.47 88888.00 2015-06-14 08:42:56.125 165 12195.65 115.38 54345.53 88888.00 2015-06-14 08:42:56.250 165 12195.60 115.30 54345.57 88888.00 2015-06-14 08:42:56.375 165 12195.65 115.28 54345.60 88888.00 2015-06-14 08:42:56.500 165 12195.62 115.22 54345.60 88888.00 2015-06-14 08:42:56.625 165 12195.55 115.15 54345.60 88888.00 2015-06-14 08:42:56.750 165 12195.48 115.08 54345.62 88888.00 2015-06-14 08:42:56.875 165 12195.50 115.10 54345.70 88888.00 2015-06-14 08:42:57.000 165 12195.52 115.08 54345.75 88888.00 2015-06-14 08:42:57.125 165 12195.52 115.00 54345.80 88888.00 2015-06-14 08:42:57.250 165 12195.45 114.92 54345.80 88888.00 2015-06-14 08:42:57.375 165 12195.45 114.90 54345.85 88888.00 2015-06-14 08:42:57.500 165 12195.45 114.83 54345.88 88888.00 2015-06-14 08:42:57.625 165 12195.42 114.75 54345.93 88888.00 2015-06-14 08:42:57.750 165 12195.42 114.72 54346.00 88888.00 2015-06-14 08:42:57.875 165 12195.35 114.65 54345.97 88888.00 2015-06-14 08:42:58.000 165 12195.33 114.58 54345.97 88888.00 2015-06-14 08:42:58.125 165 12195.27 114.53 54346.00 88888.00 2015-06-14 08:42:58.250 165 12195.25 114.47 54346.05 88888.00 2015-06-14 08:42:58.375 165 12195.25 114.45 54346.05 88888.00 2015-06-14 08:42:58.500 165 12195.20 114.42 54346.10 88888.00 2015-06-14 08:42:58.625 165 12195.15 114.42 54346.15 88888.00 2015-06-14 08:42:58.750 165 12195.12 114.38 54346.15 88888.00 2015-06-14 08:42:58.875 165 12195.08 114.35 54346.18 88888.00 2015-06-14 08:42:59.000 165 12195.05 114.33 54346.20 88888.00 2015-06-14 08:42:59.125 165 12194.98 114.33 54346.22 88888.00 2015-06-14 08:42:59.250 165 12194.92 114.33 54346.25 88888.00 2015-06-14 08:42:59.375 165 12194.85 114.35 54346.25 88888.00 2015-06-14 08:42:59.500 165 12194.73 114.35 54346.28 88888.00 2015-06-14 08:42:59.625 165 12194.60 114.38 54346.30 88888.00 2015-06-14 08:42:59.750 165 12194.50 114.40 54346.32 88888.00 2015-06-14 08:42:59.875 165 12194.42 114.42 54346.35 88888.00 2015-06-14 08:43:00.000 165 12194.42 114.42 54346.32 88888.00 2015-06-14 08:43:00.125 165 12194.40 114.45 54346.32 88888.00 2015-06-14 08:43:00.250 165 12194.35 114.50 54346.32 88888.00 2015-06-14 08:43:00.375 165 12194.25 114.55 54346.35 88888.00 2015-06-14 08:43:00.500 165 12194.17 114.60 54346.32 88888.00 2015-06-14 08:43:00.625 165 12194.12 114.62 54346.38 88888.00 2015-06-14 08:43:00.750 165 12194.08 114.65 54346.38 88888.00 2015-06-14 08:43:00.875 165 12194.00 114.70 54346.38 88888.00 2015-06-14 08:43:01.000 165 12193.95 114.75 54346.40 88888.00 2015-06-14 08:43:01.125 165 12193.90 114.78 54346.38 88888.00 2015-06-14 08:43:01.250 165 12193.80 114.75 54346.40 88888.00 2015-06-14 08:43:01.375 165 12193.75 114.83 54346.43 88888.00 2015-06-14 08:43:01.500 165 12193.75 114.85 54346.45 88888.00 2015-06-14 08:43:01.625 165 12193.77 114.88 54346.45 88888.00 2015-06-14 08:43:01.750 165 12193.77 114.90 54346.45 88888.00 2015-06-14 08:43:01.875 165 12193.73 114.92 54346.45 88888.00 2015-06-14 08:43:02.000 165 12193.62 114.95 54346.43 88888.00 2015-06-14 08:43:02.125 165 12193.60 114.97 54346.45 88888.00 2015-06-14 08:43:02.250 165 12193.52 114.97 54346.47 88888.00 2015-06-14 08:43:02.375 165 12193.52 115.03 54346.43 88888.00 2015-06-14 08:43:02.500 165 12193.55 115.08 54346.47 88888.00 2015-06-14 08:43:02.625 165 12193.52 115.15 54346.47 88888.00 2015-06-14 08:43:02.750 165 12193.50 115.15 54346.50 88888.00 2015-06-14 08:43:02.875 165 12193.52 115.17 54346.47 88888.00 2015-06-14 08:43:03.000 165 12193.42 115.15 54346.45 88888.00 2015-06-14 08:43:03.125 165 12193.40 115.20 54346.45 88888.00 2015-06-14 08:43:03.250 165 12193.40 115.22 54346.47 88888.00 2015-06-14 08:43:03.375 165 12193.45 115.25 54346.45 88888.00 2015-06-14 08:43:03.500 165 12193.42 115.30 54346.47 88888.00 2015-06-14 08:43:03.625 165 12193.40 115.33 54346.47 88888.00 2015-06-14 08:43:03.750 165 12193.38 115.38 54346.47 88888.00 2015-06-14 08:43:03.875 165 12193.35 115.42 54346.47 88888.00 2015-06-14 08:43:04.000 165 12193.33 115.40 54346.45 88888.00 2015-06-14 08:43:04.125 165 12193.30 115.42 54346.47 88888.00 2015-06-14 08:43:04.250 165 12193.27 115.45 54346.47 88888.00 2015-06-14 08:43:04.375 165 12193.33 115.47 54346.45 88888.00 2015-06-14 08:43:04.500 165 12193.33 115.55 54346.50 88888.00 2015-06-14 08:43:04.625 165 12193.30 115.55 54346.50 88888.00 2015-06-14 08:43:04.750 165 12193.25 115.53 54346.45 88888.00 2015-06-14 08:43:04.875 165 12193.23 115.55 54346.47 88888.00 2015-06-14 08:43:05.000 165 12193.20 115.55 54346.50 88888.00 2015-06-14 08:43:05.125 165 12193.17 115.50 54346.50 88888.00 2015-06-14 08:43:05.250 165 12193.10 115.50 54346.50 88888.00 2015-06-14 08:43:05.375 165 12193.02 115.53 54346.47 88888.00 2015-06-14 08:43:05.500 165 12192.90 115.53 54346.47 88888.00 2015-06-14 08:43:05.625 165 12192.85 115.50 54346.50 88888.00 2015-06-14 08:43:05.750 165 12192.88 115.50 54346.50 88888.00 2015-06-14 08:43:05.875 165 12192.90 115.50 54346.53 88888.00 2015-06-14 08:43:06.000 165 12192.88 115.47 54346.50 88888.00 2015-06-14 08:43:06.125 165 12192.75 115.47 54346.53 88888.00 2015-06-14 08:43:06.250 165 12192.73 115.42 54346.53 88888.00 2015-06-14 08:43:06.375 165 12192.75 115.42 54346.55 88888.00 2015-06-14 08:43:06.500 165 12192.73 115.42 54346.60 88888.00 2015-06-14 08:43:06.625 165 12192.62 115.40 54346.60 88888.00 2015-06-14 08:43:06.750 165 12192.58 115.40 54346.62 88888.00 2015-06-14 08:43:06.875 165 12192.55 115.38 54346.62 88888.00 2015-06-14 08:43:07.000 165 12192.52 115.35 54346.62 88888.00 2015-06-14 08:43:07.125 165 12192.45 115.33 54346.68 88888.00 2015-06-14 08:43:07.250 165 12192.38 115.35 54346.70 88888.00 2015-06-14 08:43:07.375 165 12192.25 115.33 54346.68 88888.00 2015-06-14 08:43:07.500 165 12192.23 115.28 54346.70 88888.00 2015-06-14 08:43:07.625 165 12192.20 115.25 54346.72 88888.00 2015-06-14 08:43:07.750 165 12192.17 115.22 54346.72 88888.00 2015-06-14 08:43:07.875 165 12192.23 115.20 54346.72 88888.00 2015-06-14 08:43:08.000 165 12192.23 115.15 54346.75 88888.00 2015-06-14 08:43:08.125 165 12192.23 115.12 54346.80 88888.00 2015-06-14 08:43:08.250 165 12192.20 115.05 54346.82 88888.00 2015-06-14 08:43:08.375 165 12192.30 115.03 54346.85 88888.00 2015-06-14 08:43:08.500 165 12192.35 114.95 54346.88 88888.00 2015-06-14 08:43:08.625 165 12192.40 114.90 54346.88 88888.00 2015-06-14 08:43:08.750 165 12192.40 114.85 54346.88 88888.00 2015-06-14 08:43:08.875 165 12192.35 114.80 54346.88 88888.00 2015-06-14 08:43:09.000 165 12192.38 114.75 54346.90 88888.00 2015-06-14 08:43:09.125 165 12192.48 114.70 54346.93 88888.00 2015-06-14 08:43:09.250 165 12192.58 114.62 54346.90 88888.00 2015-06-14 08:43:09.375 165 12192.65 114.62 54346.88 88888.00 2015-06-14 08:43:09.500 165 12192.70 114.62 54346.93 88888.00 2015-06-14 08:43:09.625 165 12192.75 114.55 54346.93 88888.00 2015-06-14 08:43:09.750 165 12192.85 114.53 54346.95 88888.00 2015-06-14 08:43:09.875 165 12192.88 114.50 54347.00 88888.00 2015-06-14 08:43:10.000 165 12192.92 114.47 54347.03 88888.00 2015-06-14 08:43:10.125 165 12192.98 114.45 54347.00 88888.00 2015-06-14 08:43:10.250 165 12192.98 114.38 54347.00 88888.00 2015-06-14 08:43:10.375 165 12192.98 114.38 54346.97 88888.00 2015-06-14 08:43:10.500 165 12193.02 114.38 54347.03 88888.00 2015-06-14 08:43:10.625 165 12193.12 114.40 54347.07 88888.00 2015-06-14 08:43:10.750 165 12193.17 114.40 54347.10 88888.00 2015-06-14 08:43:10.875 165 12193.20 114.38 54347.12 88888.00 2015-06-14 08:43:11.000 165 12193.20 114.38 54347.15 88888.00 2015-06-14 08:43:11.125 165 12193.15 114.38 54347.12 88888.00 2015-06-14 08:43:11.250 165 12193.15 114.33 54347.15 88888.00 2015-06-14 08:43:11.375 165 12193.20 114.35 54347.15 88888.00 2015-06-14 08:43:11.500 165 12193.23 114.33 54347.20 88888.00 2015-06-14 08:43:11.625 165 12193.25 114.33 54347.20 88888.00 2015-06-14 08:43:11.750 165 12193.27 114.30 54347.18 88888.00 2015-06-14 08:43:11.875 165 12193.33 114.25 54347.20 88888.00 2015-06-14 08:43:12.000 165 12193.38 114.25 54347.22 88888.00 2015-06-14 08:43:12.125 165 12193.30 114.20 54347.25 88888.00 2015-06-14 08:43:12.250 165 12193.30 114.12 54347.22 88888.00 2015-06-14 08:43:12.375 165 12193.30 114.12 54347.25 88888.00 2015-06-14 08:43:12.500 165 12193.25 114.10 54347.28 88888.00 2015-06-14 08:43:12.625 165 12193.33 114.08 54347.28 88888.00 2015-06-14 08:43:12.750 165 12193.35 114.05 54347.30 88888.00 2015-06-14 08:43:12.875 165 12193.33 114.03 54347.32 88888.00 2015-06-14 08:43:13.000 165 12193.25 114.00 54347.32 88888.00 2015-06-14 08:43:13.125 165 12193.25 113.97 54347.35 88888.00 2015-06-14 08:43:13.250 165 12193.25 113.95 54347.38 88888.00 2015-06-14 08:43:13.375 165 12193.20 113.97 54347.40 88888.00 2015-06-14 08:43:13.500 165 12193.12 113.95 54347.40 88888.00 2015-06-14 08:43:13.625 165 12193.10 113.92 54347.40 88888.00 2015-06-14 08:43:13.750 165 12193.17 113.95 54347.43 88888.00 2015-06-14 08:43:13.875 165 12193.15 113.92 54347.45 88888.00 2015-06-14 08:43:14.000 165 12193.02 113.85 54347.45 88888.00 2015-06-14 08:43:14.125 165 12192.98 113.83 54347.43 88888.00 2015-06-14 08:43:14.250 165 12192.98 113.80 54347.47 88888.00 2015-06-14 08:43:14.375 165 12192.98 113.80 54347.47 88888.00 2015-06-14 08:43:14.500 165 12192.98 113.75 54347.47 88888.00 2015-06-14 08:43:14.625 165 12192.98 113.70 54347.45 88888.00 2015-06-14 08:43:14.750 165 12192.92 113.67 54347.47 88888.00 2015-06-14 08:43:14.875 165 12192.85 113.67 54347.50 88888.00 2015-06-14 08:43:15.000 165 12192.88 113.62 54347.50 88888.00 2015-06-14 08:43:15.125 165 12192.90 113.60 54347.50 88888.00 2015-06-14 08:43:15.250 165 12192.88 113.53 54347.53 88888.00 2015-06-14 08:43:15.375 165 12192.85 113.50 54347.53 88888.00 2015-06-14 08:43:15.500 165 12192.85 113.47 54347.53 88888.00 2015-06-14 08:43:15.625 165 12192.83 113.45 54347.55 88888.00 2015-06-14 08:43:15.750 165 12192.88 113.40 54347.57 88888.00 2015-06-14 08:43:15.875 165 12192.95 113.38 54347.60 88888.00 2015-06-14 08:43:16.000 165 12192.92 113.33 54347.57 88888.00 2015-06-14 08:43:16.125 165 12192.95 113.25 54347.57 88888.00 2015-06-14 08:43:16.250 165 12192.98 113.17 54347.57 88888.00 2015-06-14 08:43:16.375 165 12193.05 113.15 54347.60 88888.00 2015-06-14 08:43:16.500 165 12193.05 113.12 54347.62 88888.00 2015-06-14 08:43:16.625 165 12193.02 113.08 54347.62 88888.00 2015-06-14 08:43:16.750 165 12193.05 113.05 54347.65 88888.00 2015-06-14 08:43:16.875 165 12193.05 113.00 54347.70 88888.00 2015-06-14 08:43:17.000 165 12193.10 112.97 54347.70 88888.00 2015-06-14 08:43:17.125 165 12193.08 112.95 54347.72 88888.00 2015-06-14 08:43:17.250 165 12193.02 112.88 54347.78 88888.00 2015-06-14 08:43:17.375 165 12193.05 112.88 54347.78 88888.00 2015-06-14 08:43:17.500 165 12193.05 112.90 54347.78 88888.00 2015-06-14 08:43:17.625 165 12193.05 112.88 54347.82 88888.00 2015-06-14 08:43:17.750 165 12193.00 112.88 54347.82 88888.00 2015-06-14 08:43:17.875 165 12192.90 112.85 54347.85 88888.00 2015-06-14 08:43:18.000 165 12192.85 112.85 54347.85 88888.00 2015-06-14 08:43:18.125 165 12192.85 112.88 54347.85 88888.00 2015-06-14 08:43:18.250 165 12192.80 112.88 54347.88 88888.00 2015-06-14 08:43:18.375 165 12192.77 112.90 54347.90 88888.00 2015-06-14 08:43:18.500 165 12192.73 112.90 54347.90 88888.00 2015-06-14 08:43:18.625 165 12192.62 112.90 54347.93 88888.00 2015-06-14 08:43:18.750 165 12192.60 112.88 54347.95 88888.00 2015-06-14 08:43:18.875 165 12192.55 112.92 54347.95 88888.00 2015-06-14 08:43:19.000 165 12192.50 112.90 54347.97 88888.00 2015-06-14 08:43:19.125 165 12192.45 112.92 54347.97 88888.00 2015-06-14 08:43:19.250 165 12192.30 112.95 54348.00 88888.00 2015-06-14 08:43:19.375 165 12192.20 113.00 54348.03 88888.00 2015-06-14 08:43:19.500 165 12192.23 112.97 54348.03 88888.00 2015-06-14 08:43:19.625 165 12192.23 112.97 54348.05 88888.00 2015-06-14 08:43:19.750 165 12192.17 112.97 54348.10 88888.00 2015-06-14 08:43:19.875 165 12192.12 113.03 54348.12 88888.00 2015-06-14 08:43:20.000 165 12192.05 113.05 54348.12 88888.00 2015-06-14 08:43:20.125 165 12191.95 113.05 54348.12 88888.00 2015-06-14 08:43:20.250 165 12191.88 113.05 54348.12 88888.00 2015-06-14 08:43:20.375 165 12191.80 113.10 54348.12 88888.00 2015-06-14 08:43:20.500 165 12191.73 113.10 54348.18 88888.00 2015-06-14 08:43:20.625 165 12191.65 113.10 54348.18 88888.00 2015-06-14 08:43:20.750 165 12191.62 113.12 54348.25 88888.00 2015-06-14 08:43:20.875 165 12191.55 113.15 54348.28 88888.00 2015-06-14 08:43:21.000 165 12191.45 113.12 54348.28 88888.00 2015-06-14 08:43:21.125 165 12191.30 113.12 54348.28 88888.00 2015-06-14 08:43:21.250 165 12191.23 113.17 54348.32 88888.00 2015-06-14 08:43:21.375 165 12191.23 113.15 54348.30 88888.00 2015-06-14 08:43:21.500 165 12191.12 113.15 54348.30 88888.00 2015-06-14 08:43:21.625 165 12191.02 113.15 54348.32 88888.00 2015-06-14 08:43:21.750 165 12190.98 113.20 54348.35 88888.00 2015-06-14 08:43:21.875 165 12190.95 113.20 54348.38 88888.00 2015-06-14 08:43:22.000 165 12190.83 113.20 54348.40 88888.00 2015-06-14 08:43:22.125 165 12190.77 113.20 54348.45 88888.00 2015-06-14 08:43:22.250 165 12190.75 113.25 54348.45 88888.00 2015-06-14 08:43:22.375 165 12190.70 113.25 54348.45 88888.00 2015-06-14 08:43:22.500 165 12190.60 113.25 54348.50 88888.00 2015-06-14 08:43:22.625 165 12190.58 113.22 54348.53 88888.00 2015-06-14 08:43:22.750 165 12190.52 113.22 54348.53 88888.00 2015-06-14 08:43:22.875 165 12190.42 113.20 54348.53 88888.00 2015-06-14 08:43:23.000 165 12190.38 113.17 54348.55 88888.00 2015-06-14 08:43:23.125 165 12190.27 113.20 54348.55 88888.00 2015-06-14 08:43:23.250 165 12190.15 113.15 54348.57 88888.00 2015-06-14 08:43:23.375 165 12190.12 113.15 54348.62 88888.00 2015-06-14 08:43:23.500 165 12190.05 113.12 54348.68 88888.00 2015-06-14 08:43:23.625 165 12190.02 113.15 54348.70 88888.00 2015-06-14 08:43:23.750 165 12189.98 113.15 54348.72 88888.00 2015-06-14 08:43:23.875 165 12189.92 113.10 54348.75 88888.00 2015-06-14 08:43:24.000 165 12189.83 113.08 54348.75 88888.00 2015-06-14 08:43:24.125 165 12189.75 113.05 54348.80 88888.00 2015-06-14 08:43:24.250 165 12189.73 113.00 54348.85 88888.00 2015-06-14 08:43:24.375 165 12189.73 112.97 54348.85 88888.00 2015-06-14 08:43:24.500 165 12189.67 112.95 54348.88 88888.00 2015-06-14 08:43:24.625 165 12189.60 112.97 54348.90 88888.00 2015-06-14 08:43:24.750 165 12189.55 112.97 54348.93 88888.00 2015-06-14 08:43:24.875 165 12189.50 112.95 54348.93 88888.00 2015-06-14 08:43:25.000 165 12189.42 112.90 54348.95 88888.00 2015-06-14 08:43:25.125 165 12189.42 112.88 54348.97 88888.00 2015-06-14 08:43:25.250 165 12189.35 112.88 54349.00 88888.00 2015-06-14 08:43:25.375 165 12189.33 112.88 54349.00 88888.00 2015-06-14 08:43:25.500 165 12189.30 112.83 54349.05 88888.00 2015-06-14 08:43:25.625 165 12189.27 112.80 54349.07 88888.00 2015-06-14 08:43:25.750 165 12189.30 112.80 54349.10 88888.00 2015-06-14 08:43:25.875 165 12189.25 112.80 54349.15 88888.00 2015-06-14 08:43:26.000 165 12189.23 112.80 54349.15 88888.00 2015-06-14 08:43:26.125 165 12189.20 112.80 54349.15 88888.00 2015-06-14 08:43:26.250 165 12189.23 112.75 54349.15 88888.00 2015-06-14 08:43:26.375 165 12189.12 112.78 54349.18 88888.00 2015-06-14 08:43:26.500 165 12189.02 112.80 54349.20 88888.00 2015-06-14 08:43:26.625 165 12189.00 112.80 54349.22 88888.00 2015-06-14 08:43:26.750 165 12189.00 112.80 54349.22 88888.00 2015-06-14 08:43:26.875 165 12188.92 112.83 54349.25 88888.00 2015-06-14 08:43:27.000 165 12188.85 112.80 54349.25 88888.00 2015-06-14 08:43:27.125 165 12188.83 112.83 54349.28 88888.00 2015-06-14 08:43:27.250 165 12188.83 112.85 54349.32 88888.00 2015-06-14 08:43:27.375 165 12188.85 112.88 54349.35 88888.00 2015-06-14 08:43:27.500 165 12188.77 112.92 54349.35 88888.00 2015-06-14 08:43:27.625 165 12188.67 112.92 54349.35 88888.00 2015-06-14 08:43:27.750 165 12188.67 112.97 54349.38 88888.00 2015-06-14 08:43:27.875 165 12188.67 113.00 54349.38 88888.00 2015-06-14 08:43:28.000 165 12188.67 113.00 54349.43 88888.00 2015-06-14 08:43:28.125 165 12188.60 112.97 54349.43 88888.00 2015-06-14 08:43:28.250 165 12188.55 113.00 54349.45 88888.00 2015-06-14 08:43:28.375 165 12188.60 113.00 54349.45 88888.00 2015-06-14 08:43:28.500 165 12188.52 113.05 54349.45 88888.00 2015-06-14 08:43:28.625 165 12188.45 113.08 54349.47 88888.00 2015-06-14 08:43:28.750 165 12188.42 113.08 54349.50 88888.00 2015-06-14 08:43:28.875 165 12188.42 113.10 54349.53 88888.00 2015-06-14 08:43:29.000 165 12188.38 113.12 54349.53 88888.00 2015-06-14 08:43:29.125 165 12188.33 113.10 54349.55 88888.00 2015-06-14 08:43:29.250 165 12188.30 113.08 54349.55 88888.00 2015-06-14 08:43:29.375 165 12188.27 113.08 54349.55 88888.00 2015-06-14 08:43:29.500 165 12188.20 113.05 54349.57 88888.00 2015-06-14 08:43:29.625 165 12188.15 113.08 54349.60 88888.00 2015-06-14 08:43:29.750 165 12188.12 113.08 54349.62 88888.00 2015-06-14 08:43:29.875 165 12188.05 113.08 54349.68 88888.00 2015-06-14 08:43:30.000 165 12188.00 113.08 54349.68 88888.00 2015-06-14 08:43:30.125 165 12188.02 113.08 54349.70 88888.00 2015-06-14 08:43:30.250 165 12187.92 113.03 54349.70 88888.00 2015-06-14 08:43:30.375 165 12187.90 113.00 54349.70 88888.00 2015-06-14 08:43:30.500 165 12187.83 113.05 54349.75 88888.00 2015-06-14 08:43:30.625 165 12187.77 113.05 54349.75 88888.00 2015-06-14 08:43:30.750 165 12187.70 113.05 54349.78 88888.00 2015-06-14 08:43:30.875 165 12187.65 113.10 54349.75 88888.00 2015-06-14 08:43:31.000 165 12187.67 113.05 54349.75 88888.00 2015-06-14 08:43:31.125 165 12187.62 113.03 54349.80 88888.00 2015-06-14 08:43:31.250 165 12187.58 113.03 54349.85 88888.00 2015-06-14 08:43:31.375 165 12187.55 113.03 54349.88 88888.00 2015-06-14 08:43:31.500 165 12187.45 112.97 54349.90 88888.00 2015-06-14 08:43:31.625 165 12187.40 112.92 54349.93 88888.00 2015-06-14 08:43:31.750 165 12187.38 112.90 54349.93 88888.00 2015-06-14 08:43:31.875 165 12187.33 112.88 54349.95 88888.00 2015-06-14 08:43:32.000 165 12187.27 112.83 54349.95 88888.00 2015-06-14 08:43:32.125 165 12187.27 112.83 54349.95 88888.00 2015-06-14 08:43:32.250 165 12187.27 112.80 54350.00 88888.00 2015-06-14 08:43:32.375 165 12187.23 112.80 54350.03 88888.00 2015-06-14 08:43:32.500 165 12187.23 112.78 54350.00 88888.00 2015-06-14 08:43:32.625 165 12187.25 112.75 54350.05 88888.00 2015-06-14 08:43:32.750 165 12187.23 112.67 54350.05 88888.00 2015-06-14 08:43:32.875 165 12187.17 112.65 54350.05 88888.00 2015-06-14 08:43:33.000 165 12187.17 112.65 54350.05 88888.00 2015-06-14 08:43:33.125 165 12187.15 112.60 54350.10 88888.00 2015-06-14 08:43:33.250 165 12187.05 112.53 54350.10 88888.00 2015-06-14 08:43:33.375 165 12187.15 112.45 54350.10 88888.00 2015-06-14 08:43:33.500 165 12187.15 112.40 54350.10 88888.00 2015-06-14 08:43:33.625 165 12187.12 112.38 54350.12 88888.00 2015-06-14 08:43:33.750 165 12187.08 112.30 54350.15 88888.00 2015-06-14 08:43:33.875 165 12187.10 112.28 54350.12 88888.00 2015-06-14 08:43:34.000 165 12187.12 112.20 54350.15 88888.00 2015-06-14 08:43:34.125 165 12187.20 112.15 54350.18 88888.00 2015-06-14 08:43:34.250 165 12187.15 112.08 54350.20 88888.00 2015-06-14 08:43:34.375 165 12187.08 112.05 54350.20 88888.00 2015-06-14 08:43:34.500 165 12187.08 112.00 54350.22 88888.00 2015-06-14 08:43:34.625 165 12187.08 112.00 54350.25 88888.00 2015-06-14 08:43:34.750 165 12187.05 111.95 54350.25 88888.00 2015-06-14 08:43:34.875 165 12187.00 111.88 54350.25 88888.00 2015-06-14 08:43:35.000 165 12187.00 111.85 54350.25 88888.00 2015-06-14 08:43:35.125 165 12187.05 111.83 54350.28 88888.00 2015-06-14 08:43:35.250 165 12187.02 111.78 54350.30 88888.00 2015-06-14 08:43:35.375 165 12187.02 111.75 54350.28 88888.00 2015-06-14 08:43:35.500 165 12186.95 111.72 54350.28 88888.00 2015-06-14 08:43:35.625 165 12186.95 111.72 54350.30 88888.00 2015-06-14 08:43:35.750 165 12186.98 111.72 54350.32 88888.00 2015-06-14 08:43:35.875 165 12186.98 111.70 54350.38 88888.00 2015-06-14 08:43:36.000 165 12186.98 111.65 54350.35 88888.00 2015-06-14 08:43:36.125 165 12186.92 111.60 54350.38 88888.00 2015-06-14 08:43:36.250 165 12186.92 111.55 54350.38 88888.00 2015-06-14 08:43:36.375 165 12186.95 111.55 54350.38 88888.00 2015-06-14 08:43:36.500 165 12186.95 111.58 54350.40 88888.00 2015-06-14 08:43:36.625 165 12186.92 111.55 54350.43 88888.00 2015-06-14 08:43:36.750 165 12186.90 111.53 54350.43 88888.00 2015-06-14 08:43:36.875 165 12186.88 111.53 54350.43 88888.00 2015-06-14 08:43:37.000 165 12186.85 111.53 54350.43 88888.00 2015-06-14 08:43:37.125 165 12186.77 111.53 54350.43 88888.00 2015-06-14 08:43:37.250 165 12186.77 111.47 54350.45 88888.00 2015-06-14 08:43:37.375 165 12186.73 111.45 54350.47 88888.00 2015-06-14 08:43:37.500 165 12186.70 111.45 54350.50 88888.00 2015-06-14 08:43:37.625 165 12186.67 111.42 54350.47 88888.00 2015-06-14 08:43:37.750 165 12186.60 111.45 54350.50 88888.00 2015-06-14 08:43:37.875 165 12186.52 111.45 54350.47 88888.00 2015-06-14 08:43:38.000 165 12186.50 111.47 54350.50 88888.00 2015-06-14 08:43:38.125 165 12186.50 111.47 54350.53 88888.00 2015-06-14 08:43:38.250 165 12186.45 111.50 54350.50 88888.00 2015-06-14 08:43:38.375 165 12186.40 111.47 54350.53 88888.00 2015-06-14 08:43:38.500 165 12186.40 111.45 54350.53 88888.00 2015-06-14 08:43:38.625 165 12186.42 111.45 54350.55 88888.00 2015-06-14 08:43:38.750 165 12186.52 111.42 54350.60 88888.00 2015-06-14 08:43:38.875 165 12186.50 111.45 54350.55 88888.00 2015-06-14 08:43:39.000 165 12186.42 111.42 54350.55 88888.00 2015-06-14 08:43:39.125 165 12186.42 111.50 54350.57 88888.00 2015-06-14 08:43:39.250 165 12186.38 111.50 54350.57 88888.00 2015-06-14 08:43:39.375 165 12186.35 111.50 54350.57 88888.00 2015-06-14 08:43:39.500 165 12186.33 111.53 54350.62 88888.00 2015-06-14 08:43:39.625 165 12186.25 111.53 54350.62 88888.00 2015-06-14 08:43:39.750 165 12186.20 111.55 54350.60 88888.00 2015-06-14 08:43:39.875 165 12186.15 111.55 54350.60 88888.00 2015-06-14 08:43:40.000 165 12186.12 111.58 54350.57 88888.00 2015-06-14 08:43:40.125 165 12186.15 111.62 54350.60 88888.00 2015-06-14 08:43:40.250 165 12186.05 111.65 54350.60 88888.00 2015-06-14 08:43:40.375 165 12185.98 111.67 54350.62 88888.00 2015-06-14 08:43:40.500 165 12185.88 111.72 54350.65 88888.00 2015-06-14 08:43:40.625 165 12185.83 111.75 54350.68 88888.00 2015-06-14 08:43:40.750 165 12185.80 111.80 54350.68 88888.00 2015-06-14 08:43:40.875 165 12185.75 111.85 54350.70 88888.00 2015-06-14 08:43:41.000 165 12185.73 111.90 54350.70 88888.00 2015-06-14 08:43:41.125 165 12185.65 111.92 54350.70 88888.00 2015-06-14 08:43:41.250 165 12185.60 111.95 54350.70 88888.00 2015-06-14 08:43:41.375 165 12185.58 111.97 54350.72 88888.00 2015-06-14 08:43:41.500 165 12185.50 112.00 54350.72 88888.00 2015-06-14 08:43:41.625 165 12185.45 112.03 54350.75 88888.00 2015-06-14 08:43:41.750 165 12185.40 112.05 54350.78 88888.00 2015-06-14 08:43:41.875 165 12185.30 112.08 54350.80 88888.00 2015-06-14 08:43:42.000 165 12185.23 112.05 54350.78 88888.00 2015-06-14 08:43:42.125 165 12185.15 112.08 54350.82 88888.00 2015-06-14 08:43:42.250 165 12185.08 112.12 54350.85 88888.00 2015-06-14 08:43:42.375 165 12185.05 112.17 54350.90 88888.00 2015-06-14 08:43:42.500 165 12185.05 112.20 54350.93 88888.00 2015-06-14 08:43:42.625 165 12184.98 112.20 54350.93 88888.00 2015-06-14 08:43:42.750 165 12184.90 112.17 54350.95 88888.00 2015-06-14 08:43:42.875 165 12184.83 112.20 54350.97 88888.00 2015-06-14 08:43:43.000 165 12184.80 112.25 54351.03 88888.00 2015-06-14 08:43:43.125 165 12184.73 112.28 54351.05 88888.00 2015-06-14 08:43:43.250 165 12184.70 112.25 54351.07 88888.00 2015-06-14 08:43:43.375 165 12184.67 112.25 54351.07 88888.00 2015-06-14 08:43:43.500 165 12184.58 112.25 54351.12 88888.00 2015-06-14 08:43:43.625 165 12184.58 112.28 54351.15 88888.00 2015-06-14 08:43:43.750 165 12184.52 112.30 54351.15 88888.00 2015-06-14 08:43:43.875 165 12184.50 112.30 54351.18 88888.00 2015-06-14 08:43:44.000 165 12184.50 112.33 54351.20 88888.00 2015-06-14 08:43:44.125 165 12184.50 112.35 54351.20 88888.00 2015-06-14 08:43:44.250 165 12184.50 112.38 54351.22 88888.00 2015-06-14 08:43:44.375 165 12184.50 112.40 54351.25 88888.00 2015-06-14 08:43:44.500 165 12184.45 112.45 54351.28 88888.00 2015-06-14 08:43:44.625 165 12184.45 112.47 54351.28 88888.00 2015-06-14 08:43:44.750 165 12184.52 112.53 54351.32 88888.00 2015-06-14 08:43:44.875 165 12184.58 112.58 54351.35 88888.00 2015-06-14 08:43:45.000 165 12184.60 112.60 54351.38 88888.00 2015-06-14 08:43:45.125 165 12184.62 112.65 54351.40 88888.00 2015-06-14 08:43:45.250 165 12184.62 112.67 54351.43 88888.00 2015-06-14 08:43:45.375 165 12184.73 112.70 54351.45 88888.00 2015-06-14 08:43:45.500 165 12184.73 112.75 54351.45 88888.00 2015-06-14 08:43:45.625 165 12184.70 112.80 54351.47 88888.00 2015-06-14 08:43:45.750 165 12184.77 112.88 54351.53 88888.00 2015-06-14 08:43:45.875 165 12184.83 112.90 54351.57 88888.00 2015-06-14 08:43:46.000 165 12184.88 113.00 54351.60 88888.00 2015-06-14 08:43:46.125 165 12184.88 113.10 54351.60 88888.00 2015-06-14 08:43:46.250 165 12184.90 113.17 54351.65 88888.00 2015-06-14 08:43:46.375 165 12184.90 113.28 54351.65 88888.00 2015-06-14 08:43:46.500 165 12184.90 113.35 54351.65 88888.00 2015-06-14 08:43:46.625 165 12184.90 113.47 54351.68 88888.00 2015-06-14 08:43:46.750 165 12184.95 113.58 54351.72 88888.00 2015-06-14 08:43:46.875 165 12184.98 113.62 54351.75 88888.00 2015-06-14 08:43:47.000 165 12184.92 113.70 54351.72 88888.00 2015-06-14 08:43:47.125 165 12184.95 113.75 54351.72 88888.00 2015-06-14 08:43:47.250 165 12184.98 113.83 54351.78 88888.00 2015-06-14 08:43:47.375 165 12185.05 113.90 54351.78 88888.00 2015-06-14 08:43:47.500 165 12185.05 113.95 54351.80 88888.00 2015-06-14 08:43:47.625 165 12185.17 114.05 54351.82 88888.00 2015-06-14 08:43:47.750 165 12185.17 114.15 54351.88 88888.00 2015-06-14 08:43:47.875 165 12185.12 114.20 54351.88 88888.00 2015-06-14 08:43:48.000 165 12185.10 114.25 54351.88 88888.00 2015-06-14 08:43:48.125 165 12185.12 114.35 54351.93 88888.00 2015-06-14 08:43:48.250 165 12185.20 114.42 54351.95 88888.00 2015-06-14 08:43:48.375 165 12185.17 114.50 54352.00 88888.00 2015-06-14 08:43:48.500 165 12185.17 114.58 54352.00 88888.00 2015-06-14 08:43:48.625 165 12185.20 114.62 54352.03 88888.00 2015-06-14 08:43:48.750 165 12185.17 114.65 54352.03 88888.00 2015-06-14 08:43:48.875 165 12185.20 114.78 54352.05 88888.00 2015-06-14 08:43:49.000 165 12185.17 114.85 54352.07 88888.00 2015-06-14 08:43:49.125 165 12185.27 114.92 54352.15 88888.00 2015-06-14 08:43:49.250 165 12185.33 114.95 54352.15 88888.00 2015-06-14 08:43:49.375 165 12185.30 114.97 54352.15 88888.00 2015-06-14 08:43:49.500 165 12185.35 115.08 54352.18 88888.00 2015-06-14 08:43:49.625 165 12185.38 115.10 54352.20 88888.00 2015-06-14 08:43:49.750 165 12185.27 115.15 54352.20 88888.00 2015-06-14 08:43:49.875 165 12185.20 115.17 54352.25 88888.00 2015-06-14 08:43:50.000 165 12185.23 115.22 54352.28 88888.00 2015-06-14 08:43:50.125 165 12185.25 115.30 54352.35 88888.00 2015-06-14 08:43:50.250 165 12185.20 115.40 54352.40 88888.00 2015-06-14 08:43:50.375 165 12185.10 115.40 54352.38 88888.00 2015-06-14 08:43:50.500 165 12185.02 115.42 54352.43 88888.00 2015-06-14 08:43:50.625 165 12185.08 115.47 54352.47 88888.00 2015-06-14 08:43:50.750 165 12185.05 115.50 54352.47 88888.00 2015-06-14 08:43:50.875 165 12184.95 115.55 54352.53 88888.00 2015-06-14 08:43:51.000 165 12184.92 115.60 54352.55 88888.00 2015-06-14 08:43:51.125 165 12184.83 115.67 54352.62 88888.00 2015-06-14 08:43:51.250 165 12184.73 115.70 54352.68 88888.00 2015-06-14 08:43:51.375 165 12184.77 115.75 54352.68 88888.00 2015-06-14 08:43:51.500 165 12184.77 115.80 54352.70 88888.00 2015-06-14 08:43:51.625 165 12184.83 115.83 54352.72 88888.00 2015-06-14 08:43:51.750 165 12184.85 115.83 54352.75 88888.00 2015-06-14 08:43:51.875 165 12184.88 115.85 54352.78 88888.00 2015-06-14 08:43:52.000 165 12184.95 115.85 54352.80 88888.00 2015-06-14 08:43:52.125 165 12184.92 115.85 54352.80 88888.00 2015-06-14 08:43:52.250 165 12184.92 115.83 54352.88 88888.00 2015-06-14 08:43:52.375 165 12184.92 115.83 54352.88 88888.00 2015-06-14 08:43:52.500 165 12185.02 115.83 54352.93 88888.00 2015-06-14 08:43:52.625 165 12185.00 115.80 54352.93 88888.00 2015-06-14 08:43:52.750 165 12185.12 115.80 54352.97 88888.00 2015-06-14 08:43:52.875 165 12185.25 115.78 54352.97 88888.00 2015-06-14 08:43:53.000 165 12185.30 115.72 54353.00 88888.00 2015-06-14 08:43:53.125 165 12185.35 115.72 54353.07 88888.00 2015-06-14 08:43:53.250 165 12185.38 115.72 54353.10 88888.00 2015-06-14 08:43:53.375 165 12185.48 115.70 54353.10 88888.00 2015-06-14 08:43:53.500 165 12185.58 115.70 54353.12 88888.00 2015-06-14 08:43:53.625 165 12185.62 115.67 54353.12 88888.00 2015-06-14 08:43:53.750 165 12185.62 115.65 54353.18 88888.00 2015-06-14 08:43:53.875 165 12185.67 115.67 54353.20 88888.00 2015-06-14 08:43:54.000 165 12185.67 115.70 54353.22 88888.00 2015-06-14 08:43:54.125 165 12185.73 115.70 54353.25 88888.00 2015-06-14 08:43:54.250 165 12185.80 115.72 54353.30 88888.00 2015-06-14 08:43:54.375 165 12185.83 115.78 54353.30 88888.00 2015-06-14 08:43:54.500 165 12185.77 115.83 54353.32 88888.00 2015-06-14 08:43:54.625 165 12185.77 115.88 54353.35 88888.00 2015-06-14 08:43:54.750 165 12185.75 115.92 54353.38 88888.00 2015-06-14 08:43:54.875 165 12185.80 115.97 54353.40 88888.00 2015-06-14 08:43:55.000 165 12185.75 116.05 54353.45 88888.00 2015-06-14 08:43:55.125 165 12185.67 116.08 54353.47 88888.00 2015-06-14 08:43:55.250 165 12185.70 116.17 54353.47 88888.00 2015-06-14 08:43:55.375 165 12185.75 116.30 54353.50 88888.00 2015-06-14 08:43:55.500 165 12185.75 116.35 54353.55 88888.00 2015-06-14 08:43:55.625 165 12185.73 116.38 54353.57 88888.00 2015-06-14 08:43:55.750 165 12185.70 116.47 54353.60 88888.00 2015-06-14 08:43:55.875 165 12185.62 116.58 54353.62 88888.00 2015-06-14 08:43:56.000 165 12185.58 116.65 54353.65 88888.00 2015-06-14 08:43:56.125 165 12185.60 116.70 54353.65 88888.00 2015-06-14 08:43:56.250 165 12185.62 116.78 54353.70 88888.00 2015-06-14 08:43:56.375 165 12185.62 116.80 54353.70 88888.00 2015-06-14 08:43:56.500 165 12185.62 116.85 54353.72 88888.00 2015-06-14 08:43:56.625 165 12185.60 116.92 54353.75 88888.00 2015-06-14 08:43:56.750 165 12185.55 116.97 54353.75 88888.00 2015-06-14 08:43:56.875 165 12185.62 117.00 54353.78 88888.00 2015-06-14 08:43:57.000 165 12185.67 117.00 54353.78 88888.00 2015-06-14 08:43:57.125 165 12185.65 117.05 54353.80 88888.00 2015-06-14 08:43:57.250 165 12185.70 117.10 54353.85 88888.00 2015-06-14 08:43:57.375 165 12185.80 117.15 54353.85 88888.00 2015-06-14 08:43:57.500 165 12185.80 117.20 54353.88 88888.00 2015-06-14 08:43:57.625 165 12185.80 117.22 54353.90 88888.00 2015-06-14 08:43:57.750 165 12185.85 117.25 54353.93 88888.00 2015-06-14 08:43:57.875 165 12185.85 117.30 54353.93 88888.00 2015-06-14 08:43:58.000 165 12185.85 117.35 54353.95 88888.00 2015-06-14 08:43:58.125 165 12185.88 117.40 54353.97 88888.00 2015-06-14 08:43:58.250 165 12185.92 117.45 54354.00 88888.00 2015-06-14 08:43:58.375 165 12185.95 117.53 54354.03 88888.00 2015-06-14 08:43:58.500 165 12185.92 117.58 54354.05 88888.00 2015-06-14 08:43:58.625 165 12185.92 117.62 54354.05 88888.00 2015-06-14 08:43:58.750 165 12185.95 117.67 54354.07 88888.00 2015-06-14 08:43:58.875 165 12185.98 117.72 54354.10 88888.00 2015-06-14 08:43:59.000 165 12186.00 117.80 54354.12 88888.00 2015-06-14 08:43:59.125 165 12186.00 117.85 54354.12 88888.00 2015-06-14 08:43:59.250 165 12185.98 117.90 54354.15 88888.00 2015-06-14 08:43:59.375 165 12186.02 118.00 54354.18 88888.00 2015-06-14 08:43:59.500 165 12186.10 118.05 54354.22 88888.00 2015-06-14 08:43:59.625 165 12186.10 118.12 54354.28 88888.00 2015-06-14 08:43:59.750 165 12186.00 118.17 54354.28 88888.00 2015-06-14 08:43:59.875 165 12185.92 118.22 54354.30 88888.00 2015-06-14 08:44:00.000 165 12185.90 118.33 54354.32 88888.00 2015-06-14 08:44:00.125 165 12185.92 118.40 54354.35 88888.00 2015-06-14 08:44:00.250 165 12185.92 118.42 54354.38 88888.00 2015-06-14 08:44:00.375 165 12185.90 118.47 54354.40 88888.00 2015-06-14 08:44:00.500 165 12185.88 118.53 54354.43 88888.00 2015-06-14 08:44:00.625 165 12185.83 118.62 54354.45 88888.00 2015-06-14 08:44:00.750 165 12185.80 118.75 54354.47 88888.00 2015-06-14 08:44:00.875 165 12185.77 118.83 54354.53 88888.00 2015-06-14 08:44:01.000 165 12185.75 118.88 54354.50 88888.00 2015-06-14 08:44:01.125 165 12185.67 118.92 54354.55 88888.00 2015-06-14 08:44:01.250 165 12185.60 119.00 54354.62 88888.00 2015-06-14 08:44:01.375 165 12185.58 119.08 54354.68 88888.00 2015-06-14 08:44:01.500 165 12185.50 119.12 54354.70 88888.00 2015-06-14 08:44:01.625 165 12185.50 119.17 54354.70 88888.00 2015-06-14 08:44:01.750 165 12185.50 119.22 54354.70 88888.00 2015-06-14 08:44:01.875 165 12185.50 119.28 54354.75 88888.00 2015-06-14 08:44:02.000 165 12185.50 119.33 54354.78 88888.00 2015-06-14 08:44:02.125 165 12185.50 119.35 54354.78 88888.00 2015-06-14 08:44:02.250 165 12185.52 119.35 54354.78 88888.00 2015-06-14 08:44:02.375 165 12185.52 119.42 54354.80 88888.00 2015-06-14 08:44:02.500 165 12185.52 119.47 54354.85 88888.00 2015-06-14 08:44:02.625 165 12185.58 119.50 54354.88 88888.00 2015-06-14 08:44:02.750 165 12185.58 119.55 54354.90 88888.00 2015-06-14 08:44:02.875 165 12185.52 119.58 54354.93 88888.00 2015-06-14 08:44:03.000 165 12185.55 119.58 54354.95 88888.00 2015-06-14 08:44:03.125 165 12185.55 119.58 54354.97 88888.00 2015-06-14 08:44:03.250 165 12185.55 119.60 54354.97 88888.00 2015-06-14 08:44:03.375 165 12185.62 119.65 54355.00 88888.00 2015-06-14 08:44:03.500 165 12185.65 119.65 54355.05 88888.00 2015-06-14 08:44:03.625 165 12185.62 119.65 54355.07 88888.00 2015-06-14 08:44:03.750 165 12185.70 119.70 54355.10 88888.00 2015-06-14 08:44:03.875 165 12185.73 119.67 54355.10 88888.00 2015-06-14 08:44:04.000 165 12185.77 119.62 54355.10 88888.00 2015-06-14 08:44:04.125 165 12185.88 119.65 54355.10 88888.00 2015-06-14 08:44:04.250 165 12185.92 119.65 54355.15 88888.00 2015-06-14 08:44:04.375 165 12185.95 119.65 54355.15 88888.00 2015-06-14 08:44:04.500 165 12186.05 119.60 54355.18 88888.00 2015-06-14 08:44:04.625 165 12186.15 119.62 54355.20 88888.00 2015-06-14 08:44:04.750 165 12186.15 119.65 54355.22 88888.00 2015-06-14 08:44:04.875 165 12186.15 119.70 54355.25 88888.00 2015-06-14 08:44:05.000 165 12186.17 119.70 54355.28 88888.00 2015-06-14 08:44:05.125 165 12186.17 119.70 54355.30 88888.00 2015-06-14 08:44:05.250 165 12186.20 119.70 54355.30 88888.00 2015-06-14 08:44:05.375 165 12186.30 119.78 54355.32 88888.00 2015-06-14 08:44:05.500 165 12186.30 119.80 54355.35 88888.00 2015-06-14 08:44:05.625 165 12186.33 119.80 54355.38 88888.00 2015-06-14 08:44:05.750 165 12186.33 119.78 54355.40 88888.00 2015-06-14 08:44:05.875 165 12186.35 119.83 54355.43 88888.00 2015-06-14 08:44:06.000 165 12186.38 119.85 54355.43 88888.00 2015-06-14 08:44:06.125 165 12186.42 119.83 54355.45 88888.00 2015-06-14 08:44:06.250 165 12186.38 119.83 54355.47 88888.00 2015-06-14 08:44:06.375 165 12186.38 119.83 54355.53 88888.00 2015-06-14 08:44:06.500 165 12186.45 119.83 54355.55 88888.00 2015-06-14 08:44:06.625 165 12186.50 119.85 54355.57 88888.00 2015-06-14 08:44:06.750 165 12186.52 119.83 54355.62 88888.00 2015-06-14 08:44:06.875 165 12186.58 119.85 54355.65 88888.00 2015-06-14 08:44:07.000 165 12186.62 119.83 54355.65 88888.00 2015-06-14 08:44:07.125 165 12186.67 119.80 54355.68 88888.00 2015-06-14 08:44:07.250 165 12186.65 119.80 54355.68 88888.00 2015-06-14 08:44:07.375 165 12186.65 119.83 54355.72 88888.00 2015-06-14 08:44:07.500 165 12186.62 119.85 54355.78 88888.00 2015-06-14 08:44:07.625 165 12186.77 119.85 54355.78 88888.00 2015-06-14 08:44:07.750 165 12186.90 119.85 54355.78 88888.00 2015-06-14 08:44:07.875 165 12186.95 119.85 54355.80 88888.00 2015-06-14 08:44:08.000 165 12186.95 119.80 54355.82 88888.00 2015-06-14 08:44:08.125 165 12186.98 119.75 54355.85 88888.00 2015-06-14 08:44:08.250 165 12186.98 119.70 54355.88 88888.00 2015-06-14 08:44:08.375 165 12187.00 119.72 54355.93 88888.00 2015-06-14 08:44:08.500 165 12186.98 119.72 54355.95 88888.00 2015-06-14 08:44:08.625 165 12187.00 119.70 54355.97 88888.00 2015-06-14 08:44:08.750 165 12187.08 119.67 54356.03 88888.00 2015-06-14 08:44:08.875 165 12187.12 119.65 54356.05 88888.00 2015-06-14 08:44:09.000 165 12187.17 119.60 54356.05 88888.00 2015-06-14 08:44:09.125 165 12187.23 119.55 54356.07 88888.00 2015-06-14 08:44:09.250 165 12187.25 119.50 54356.10 88888.00 2015-06-14 08:44:09.375 165 12187.35 119.50 54356.10 88888.00 2015-06-14 08:44:09.500 165 12187.40 119.47 54356.18 88888.00 2015-06-14 08:44:09.625 165 12187.40 119.42 54356.22 88888.00 2015-06-14 08:44:09.750 165 12187.42 119.38 54356.25 88888.00 2015-06-14 08:44:09.875 165 12187.45 119.35 54356.30 88888.00 2015-06-14 08:44:10.000 165 12187.40 119.33 54356.35 88888.00 2015-06-14 08:44:10.125 165 12187.30 119.30 54356.38 88888.00 2015-06-14 08:44:10.250 165 12187.27 119.25 54356.40 88888.00 2015-06-14 08:44:10.375 165 12187.38 119.22 54356.43 88888.00 2015-06-14 08:44:10.500 165 12187.38 119.20 54356.47 88888.00 2015-06-14 08:44:10.625 165 12187.38 119.20 54356.50 88888.00 2015-06-14 08:44:10.750 165 12187.40 119.20 54356.55 88888.00 2015-06-14 08:44:10.875 165 12187.35 119.17 54356.57 88888.00 2015-06-14 08:44:11.000 165 12187.38 119.20 54356.62 88888.00 2015-06-14 08:44:11.125 165 12187.42 119.17 54356.70 88888.00 2015-06-14 08:44:11.250 165 12187.45 119.12 54356.75 88888.00 2015-06-14 08:44:11.375 165 12187.42 119.10 54356.80 88888.00 2015-06-14 08:44:11.500 165 12187.38 119.12 54356.85 88888.00 2015-06-14 08:44:11.625 165 12187.33 119.12 54356.88 88888.00 2015-06-14 08:44:11.750 165 12187.27 119.08 54356.93 88888.00 2015-06-14 08:44:11.875 165 12187.25 119.12 54356.97 88888.00 2015-06-14 08:44:12.000 165 12187.35 119.10 54357.03 88888.00 2015-06-14 08:44:12.125 165 12187.33 119.10 54357.07 88888.00 2015-06-14 08:44:12.250 165 12187.27 119.10 54357.12 88888.00 2015-06-14 08:44:12.375 165 12187.25 119.12 54357.15 88888.00 2015-06-14 08:44:12.500 165 12187.25 119.12 54357.20 88888.00 2015-06-14 08:44:12.625 165 12187.23 119.12 54357.28 88888.00 2015-06-14 08:44:12.750 165 12187.23 119.12 54357.32 88888.00 2015-06-14 08:44:12.875 165 12187.25 119.17 54357.32 88888.00 2015-06-14 08:44:13.000 165 12187.25 119.20 54357.38 88888.00 2015-06-14 08:44:13.125 165 12187.23 119.22 54357.43 88888.00 2015-06-14 08:44:13.250 165 12187.12 119.20 54357.47 88888.00 2015-06-14 08:44:13.375 165 12187.12 119.22 54357.53 88888.00 2015-06-14 08:44:13.500 165 12187.12 119.28 54357.57 88888.00 2015-06-14 08:44:13.625 165 12187.08 119.33 54357.62 88888.00 2015-06-14 08:44:13.750 165 12187.10 119.33 54357.68 88888.00 2015-06-14 08:44:13.875 165 12187.15 119.38 54357.70 88888.00 2015-06-14 08:44:14.000 165 12187.12 119.38 54357.72 88888.00 2015-06-14 08:44:14.125 165 12187.05 119.40 54357.78 88888.00 2015-06-14 08:44:14.250 165 12186.90 119.40 54357.85 88888.00 2015-06-14 08:44:14.375 165 12186.80 119.40 54357.85 88888.00 2015-06-14 08:44:14.500 165 12186.83 119.42 54357.95 88888.00 2015-06-14 08:44:14.625 165 12186.90 119.40 54357.97 88888.00 2015-06-14 08:44:14.750 165 12186.77 119.45 54358.03 88888.00 2015-06-14 08:44:14.875 165 12186.77 119.47 54358.10 88888.00 2015-06-14 08:44:15.000 165 12186.67 119.45 54358.12 88888.00 2015-06-14 08:44:15.125 165 12186.58 119.47 54358.18 88888.00 2015-06-14 08:44:15.250 165 12186.58 119.45 54358.25 88888.00 2015-06-14 08:44:15.375 165 12186.62 119.47 54358.32 88888.00 2015-06-14 08:44:15.500 165 12186.58 119.50 54358.38 88888.00 2015-06-14 08:44:15.625 165 12186.50 119.53 54358.40 88888.00 2015-06-14 08:44:15.750 165 12186.48 119.50 54358.47 88888.00 2015-06-14 08:44:15.875 165 12186.45 119.50 54358.53 88888.00 2015-06-14 08:44:16.000 165 12186.40 119.47 54358.55 88888.00 2015-06-14 08:44:16.125 165 12186.38 119.47 54358.60 88888.00 2015-06-14 08:44:16.250 165 12186.33 119.50 54358.68 88888.00 2015-06-14 08:44:16.375 165 12186.35 119.53 54358.75 88888.00 2015-06-14 08:44:16.500 165 12186.30 119.50 54358.78 88888.00 2015-06-14 08:44:16.625 165 12186.25 119.45 54358.82 88888.00 2015-06-14 08:44:16.750 165 12186.25 119.50 54358.90 88888.00 2015-06-14 08:44:16.875 165 12186.23 119.50 54358.95 88888.00 2015-06-14 08:44:17.000 165 12186.17 119.42 54358.97 88888.00 2015-06-14 08:44:17.125 165 12186.17 119.47 54359.07 88888.00 2015-06-14 08:44:17.250 165 12186.05 119.47 54359.12 88888.00 2015-06-14 08:44:17.375 165 12186.00 119.47 54359.12 88888.00 2015-06-14 08:44:17.500 165 12186.02 119.47 54359.18 88888.00 2015-06-14 08:44:17.625 165 12186.02 119.47 54359.22 88888.00 2015-06-14 08:44:17.750 165 12185.98 119.50 54359.30 88888.00 2015-06-14 08:44:17.875 165 12185.88 119.42 54359.35 88888.00 2015-06-14 08:44:18.000 165 12185.83 119.42 54359.40 88888.00 2015-06-14 08:44:18.125 165 12185.80 119.40 54359.45 88888.00 2015-06-14 08:44:18.250 165 12185.75 119.45 54359.50 88888.00 2015-06-14 08:44:18.375 165 12185.80 119.42 54359.55 88888.00 2015-06-14 08:44:18.500 165 12185.73 119.38 54359.57 88888.00 2015-06-14 08:44:18.625 165 12185.62 119.33 54359.65 88888.00 2015-06-14 08:44:18.750 165 12185.55 119.30 54359.68 88888.00 2015-06-14 08:44:18.875 165 12185.52 119.30 54359.72 88888.00 2015-06-14 08:44:19.000 165 12185.48 119.33 54359.80 88888.00 2015-06-14 08:44:19.125 165 12185.48 119.33 54359.82 88888.00 2015-06-14 08:44:19.250 165 12185.42 119.28 54359.90 88888.00 2015-06-14 08:44:19.375 165 12185.38 119.28 54359.93 88888.00 2015-06-14 08:44:19.500 165 12185.33 119.28 54359.97 88888.00 2015-06-14 08:44:19.625 165 12185.27 119.28 54360.03 88888.00 2015-06-14 08:44:19.750 165 12185.25 119.28 54360.10 88888.00 2015-06-14 08:44:19.875 165 12185.23 119.28 54360.15 88888.00 2015-06-14 08:44:20.000 165 12185.20 119.28 54360.15 88888.00 2015-06-14 08:44:20.125 165 12185.15 119.28 54360.20 88888.00 2015-06-14 08:44:20.250 165 12185.05 119.28 54360.30 88888.00 2015-06-14 08:44:20.375 165 12185.08 119.33 54360.35 88888.00 2015-06-14 08:44:20.500 165 12185.15 119.30 54360.40 88888.00 2015-06-14 08:44:20.625 165 12185.17 119.33 54360.45 88888.00 2015-06-14 08:44:20.750 165 12185.15 119.30 54360.47 88888.00 2015-06-14 08:44:20.875 165 12185.08 119.30 54360.53 88888.00 2015-06-14 08:44:21.000 165 12185.02 119.30 54360.55 88888.00 2015-06-14 08:44:21.125 165 12185.02 119.35 54360.62 88888.00 2015-06-14 08:44:21.250 165 12185.00 119.35 54360.70 88888.00 2015-06-14 08:44:21.375 165 12185.02 119.38 54360.75 88888.00 2015-06-14 08:44:21.500 165 12185.00 119.40 54360.80 88888.00 2015-06-14 08:44:21.625 165 12185.00 119.40 54360.80 88888.00 2015-06-14 08:44:21.750 165 12184.98 119.40 54360.82 88888.00 2015-06-14 08:44:21.875 165 12184.95 119.42 54360.85 88888.00 2015-06-14 08:44:22.000 165 12185.00 119.45 54360.90 88888.00 2015-06-14 08:44:22.125 165 12185.02 119.53 54360.97 88888.00 2015-06-14 08:44:22.250 165 12185.02 119.50 54361.00 88888.00 2015-06-14 08:44:22.375 165 12185.00 119.50 54361.05 88888.00 2015-06-14 08:44:22.500 165 12185.08 119.53 54361.07 88888.00 2015-06-14 08:44:22.625 165 12185.10 119.58 54361.12 88888.00 2015-06-14 08:44:22.750 165 12185.10 119.62 54361.20 88888.00 2015-06-14 08:44:22.875 165 12185.10 119.62 54361.25 88888.00 2015-06-14 08:44:23.000 165 12185.08 119.62 54361.28 88888.00 2015-06-14 08:44:23.125 165 12185.08 119.62 54361.30 88888.00 2015-06-14 08:44:23.250 165 12185.05 119.65 54361.38 88888.00 2015-06-14 08:44:23.375 165 12185.05 119.67 54361.43 88888.00 2015-06-14 08:44:23.500 165 12185.12 119.70 54361.45 88888.00 2015-06-14 08:44:23.625 165 12185.12 119.70 54361.50 88888.00 2015-06-14 08:44:23.750 165 12185.10 119.72 54361.55 88888.00 2015-06-14 08:44:23.875 165 12185.20 119.72 54361.57 88888.00 2015-06-14 08:44:24.000 165 12185.15 119.72 54361.60 88888.00 2015-06-14 08:44:24.125 165 12185.08 119.75 54361.62 88888.00 2015-06-14 08:44:24.250 165 12185.08 119.78 54361.68 88888.00 2015-06-14 08:44:24.375 165 12185.15 119.78 54361.68 88888.00 2015-06-14 08:44:24.500 165 12185.17 119.80 54361.70 88888.00 2015-06-14 08:44:24.625 165 12185.17 119.85 54361.72 88888.00 2015-06-14 08:44:24.750 165 12185.25 119.88 54361.80 88888.00 2015-06-14 08:44:24.875 165 12185.30 119.88 54361.82 88888.00 2015-06-14 08:44:25.000 165 12185.25 119.85 54361.85 88888.00 2015-06-14 08:44:25.125 165 12185.30 119.88 54361.93 88888.00 2015-06-14 08:44:25.250 165 12185.23 119.88 54361.95 88888.00 2015-06-14 08:44:25.375 165 12185.23 119.85 54361.95 88888.00 2015-06-14 08:44:25.500 165 12185.30 119.80 54362.00 88888.00 2015-06-14 08:44:25.625 165 12185.35 119.78 54362.03 88888.00 2015-06-14 08:44:25.750 165 12185.35 119.78 54362.07 88888.00 2015-06-14 08:44:25.875 165 12185.40 119.78 54362.10 88888.00 2015-06-14 08:44:26.000 165 12185.40 119.75 54362.10 88888.00 2015-06-14 08:44:26.125 165 12185.40 119.75 54362.18 88888.00 2015-06-14 08:44:26.250 165 12185.42 119.72 54362.25 88888.00 2015-06-14 08:44:26.375 165 12185.45 119.72 54362.28 88888.00 2015-06-14 08:44:26.500 165 12185.42 119.72 54362.28 88888.00 2015-06-14 08:44:26.625 165 12185.42 119.70 54362.32 88888.00 2015-06-14 08:44:26.750 165 12185.50 119.70 54362.35 88888.00 2015-06-14 08:44:26.875 165 12185.52 119.72 54362.38 88888.00 2015-06-14 08:44:27.000 165 12185.52 119.72 54362.43 88888.00 2015-06-14 08:44:27.125 165 12185.55 119.70 54362.45 88888.00 2015-06-14 08:44:27.250 165 12185.58 119.67 54362.53 88888.00 2015-06-14 08:44:27.375 165 12185.62 119.70 54362.57 88888.00 2015-06-14 08:44:27.500 165 12185.65 119.72 54362.60 88888.00 2015-06-14 08:44:27.625 165 12185.60 119.70 54362.65 88888.00 2015-06-14 08:44:27.750 165 12185.65 119.70 54362.68 88888.00 2015-06-14 08:44:27.875 165 12185.67 119.70 54362.70 88888.00 2015-06-14 08:44:28.000 165 12185.70 119.65 54362.72 88888.00 2015-06-14 08:44:28.125 165 12185.67 119.65 54362.78 88888.00 2015-06-14 08:44:28.250 165 12185.70 119.67 54362.82 88888.00 2015-06-14 08:44:28.375 165 12185.73 119.65 54362.82 88888.00 2015-06-14 08:44:28.500 165 12185.73 119.62 54362.85 88888.00 2015-06-14 08:44:28.625 165 12185.73 119.65 54362.90 88888.00 2015-06-14 08:44:28.750 165 12185.73 119.62 54362.90 88888.00 2015-06-14 08:44:28.875 165 12185.85 119.62 54362.97 88888.00 2015-06-14 08:44:29.000 165 12185.92 119.58 54363.00 88888.00 2015-06-14 08:44:29.125 165 12185.92 119.53 54363.03 88888.00 2015-06-14 08:44:29.250 165 12185.98 119.47 54363.07 88888.00 2015-06-14 08:44:29.375 165 12186.00 119.47 54363.10 88888.00 2015-06-14 08:44:29.500 165 12186.05 119.45 54363.12 88888.00 2015-06-14 08:44:29.625 165 12186.12 119.42 54363.12 88888.00 2015-06-14 08:44:29.750 165 12186.17 119.35 54363.12 88888.00 2015-06-14 08:44:29.875 165 12186.23 119.28 54363.18 88888.00 2015-06-14 08:44:30.000 165 12186.27 119.28 54363.18 88888.00 2015-06-14 08:44:30.125 165 12186.35 119.22 54363.22 88888.00 2015-06-14 08:44:30.250 165 12186.40 119.17 54363.25 88888.00 2015-06-14 08:44:30.375 165 12186.48 119.15 54363.28 88888.00 2015-06-14 08:44:30.500 165 12186.55 119.10 54363.28 88888.00 2015-06-14 08:44:30.625 165 12186.62 119.03 54363.28 88888.00 2015-06-14 08:44:30.750 165 12186.65 119.00 54363.30 88888.00 2015-06-14 08:44:30.875 165 12186.65 118.97 54363.32 88888.00 2015-06-14 08:44:31.000 165 12186.75 118.92 54363.32 88888.00 2015-06-14 08:44:31.125 165 12186.83 118.88 54363.35 88888.00 2015-06-14 08:44:31.250 165 12186.90 118.88 54363.40 88888.00 2015-06-14 08:44:31.375 165 12186.98 118.88 54363.43 88888.00 2015-06-14 08:44:31.500 165 12187.05 118.83 54363.43 88888.00 2015-06-14 08:44:31.625 165 12187.05 118.78 54363.43 88888.00 2015-06-14 08:44:31.750 165 12187.00 118.72 54363.47 88888.00 2015-06-14 08:44:31.875 165 12187.05 118.70 54363.50 88888.00 2015-06-14 08:44:32.000 165 12187.08 118.72 54363.53 88888.00 2015-06-14 08:44:32.125 165 12187.10 118.72 54363.55 88888.00 2015-06-14 08:44:32.250 165 12187.12 118.70 54363.57 88888.00 2015-06-14 08:44:32.375 165 12187.12 118.67 54363.57 88888.00 2015-06-14 08:44:32.500 165 12187.17 118.67 54363.57 88888.00 2015-06-14 08:44:32.625 165 12187.27 118.70 54363.60 88888.00 2015-06-14 08:44:32.750 165 12187.35 118.70 54363.62 88888.00 2015-06-14 08:44:32.875 165 12187.38 118.65 54363.65 88888.00 2015-06-14 08:44:33.000 165 12187.38 118.65 54363.65 88888.00 2015-06-14 08:44:33.125 165 12187.45 118.65 54363.68 88888.00 2015-06-14 08:44:33.250 165 12187.45 118.60 54363.68 88888.00 2015-06-14 08:44:33.375 165 12187.50 118.65 54363.70 88888.00 2015-06-14 08:44:33.500 165 12187.52 118.62 54363.70 88888.00 2015-06-14 08:44:33.625 165 12187.58 118.60 54363.72 88888.00 2015-06-14 08:44:33.750 165 12187.65 118.58 54363.75 88888.00 2015-06-14 08:44:33.875 165 12187.67 118.60 54363.75 88888.00 2015-06-14 08:44:34.000 165 12187.65 118.55 54363.75 88888.00 2015-06-14 08:44:34.125 165 12187.67 118.58 54363.78 88888.00 2015-06-14 08:44:34.250 165 12187.70 118.60 54363.82 88888.00 2015-06-14 08:44:34.375 165 12187.67 118.60 54363.82 88888.00 2015-06-14 08:44:34.500 165 12187.73 118.62 54363.85 88888.00 2015-06-14 08:44:34.625 165 12187.83 118.60 54363.82 88888.00 2015-06-14 08:44:34.750 165 12187.92 118.58 54363.82 88888.00 2015-06-14 08:44:34.875 165 12187.92 118.58 54363.85 88888.00 2015-06-14 08:44:35.000 165 12187.95 118.55 54363.85 88888.00 2015-06-14 08:44:35.125 165 12187.98 118.55 54363.85 88888.00 2015-06-14 08:44:35.250 165 12187.95 118.53 54363.88 88888.00 2015-06-14 08:44:35.375 165 12188.00 118.53 54363.88 88888.00 2015-06-14 08:44:35.500 165 12188.00 118.55 54363.90 88888.00 2015-06-14 08:44:35.625 165 12187.98 118.53 54363.88 88888.00 2015-06-14 08:44:35.750 165 12187.98 118.50 54363.90 88888.00 2015-06-14 08:44:35.875 165 12188.00 118.53 54363.90 88888.00 2015-06-14 08:44:36.000 165 12188.08 118.50 54363.90 88888.00 2015-06-14 08:44:36.125 165 12188.10 118.47 54363.90 88888.00 2015-06-14 08:44:36.250 165 12188.15 118.45 54363.93 88888.00 2015-06-14 08:44:36.375 165 12188.23 118.45 54363.95 88888.00 2015-06-14 08:44:36.500 165 12188.23 118.42 54363.93 88888.00 2015-06-14 08:44:36.625 165 12188.20 118.38 54363.93 88888.00 2015-06-14 08:44:36.750 165 12188.17 118.38 54363.95 88888.00 2015-06-14 08:44:36.875 165 12188.23 118.35 54363.95 88888.00 2015-06-14 08:44:37.000 165 12188.30 118.38 54363.95 88888.00 2015-06-14 08:44:37.125 165 12188.33 118.35 54363.95 88888.00 2015-06-14 08:44:37.250 165 12188.25 118.30 54363.93 88888.00 2015-06-14 08:44:37.375 165 12188.23 118.28 54363.95 88888.00 2015-06-14 08:44:37.500 165 12188.23 118.30 54363.93 88888.00 2015-06-14 08:44:37.625 165 12188.33 118.33 54363.95 88888.00 2015-06-14 08:44:37.750 165 12188.38 118.35 54363.95 88888.00 2015-06-14 08:44:37.875 165 12188.33 118.33 54363.95 88888.00 2015-06-14 08:44:38.000 165 12188.33 118.35 54363.97 88888.00 2015-06-14 08:44:38.125 165 12188.27 118.38 54364.00 88888.00 2015-06-14 08:44:38.250 165 12188.25 118.42 54364.00 88888.00 2015-06-14 08:44:38.375 165 12188.30 118.45 54364.00 88888.00 2015-06-14 08:44:38.500 165 12188.35 118.47 54364.00 88888.00 2015-06-14 08:44:38.625 165 12188.30 118.47 54363.97 88888.00 2015-06-14 08:44:38.750 165 12188.25 118.53 54364.00 88888.00 2015-06-14 08:44:38.875 165 12188.23 118.58 54364.03 88888.00 2015-06-14 08:44:39.000 165 12188.12 118.65 54364.03 88888.00 2015-06-14 08:44:39.125 165 12188.02 118.72 54364.03 88888.00 2015-06-14 08:44:39.250 165 12187.92 118.78 54364.03 88888.00 2015-06-14 08:44:39.375 165 12187.90 118.80 54364.03 88888.00 2015-06-14 08:44:39.500 165 12187.92 118.85 54364.03 88888.00 2015-06-14 08:44:39.625 165 12187.92 118.90 54364.05 88888.00 2015-06-14 08:44:39.750 165 12187.85 118.95 54364.05 88888.00 2015-06-14 08:44:39.875 165 12187.77 118.97 54364.05 88888.00 2015-06-14 08:44:40.000 165 12187.77 119.03 54364.07 88888.00 2015-06-14 08:44:40.125 165 12187.70 119.05 54364.10 88888.00 2015-06-14 08:44:40.250 165 12187.62 119.10 54364.10 88888.00 2015-06-14 08:44:40.375 165 12187.65 119.12 54364.10 88888.00 2015-06-14 08:44:40.500 165 12187.58 119.15 54364.10 88888.00 2015-06-14 08:44:40.625 165 12187.45 119.15 54364.10 88888.00 2015-06-14 08:44:40.750 165 12187.42 119.20 54364.15 88888.00 2015-06-14 08:44:40.875 165 12187.40 119.25 54364.12 88888.00 2015-06-14 08:44:41.000 165 12187.40 119.30 54364.15 88888.00 2015-06-14 08:44:41.125 165 12187.35 119.30 54364.18 88888.00 2015-06-14 08:44:41.250 165 12187.30 119.30 54364.20 88888.00 2015-06-14 08:44:41.375 165 12187.38 119.33 54364.22 88888.00 2015-06-14 08:44:41.500 165 12187.33 119.33 54364.25 88888.00 2015-06-14 08:44:41.625 165 12187.27 119.35 54364.22 88888.00 2015-06-14 08:44:41.750 165 12187.27 119.35 54364.22 88888.00 2015-06-14 08:44:41.875 165 12187.25 119.33 54364.25 88888.00 2015-06-14 08:44:42.000 165 12187.17 119.38 54364.28 88888.00 2015-06-14 08:44:42.125 165 12187.15 119.38 54364.28 88888.00 2015-06-14 08:44:42.250 165 12187.17 119.35 54364.30 88888.00 2015-06-14 08:44:42.375 165 12187.23 119.33 54364.32 88888.00 2015-06-14 08:44:42.500 165 12187.25 119.33 54364.32 88888.00 2015-06-14 08:44:42.625 165 12187.20 119.33 54364.32 88888.00 2015-06-14 08:44:42.750 165 12187.20 119.38 54364.38 88888.00 2015-06-14 08:44:42.875 165 12187.20 119.35 54364.38 88888.00 2015-06-14 08:44:43.000 165 12187.20 119.35 54364.38 88888.00 2015-06-14 08:44:43.125 165 12187.20 119.35 54364.40 88888.00 2015-06-14 08:44:43.250 165 12187.10 119.35 54364.43 88888.00 2015-06-14 08:44:43.375 165 12187.12 119.42 54364.43 88888.00 2015-06-14 08:44:43.500 165 12187.15 119.40 54364.45 88888.00 2015-06-14 08:44:43.625 165 12187.05 119.42 54364.50 88888.00 2015-06-14 08:44:43.750 165 12186.92 119.42 54364.50 88888.00 2015-06-14 08:44:43.875 165 12186.88 119.45 54364.53 88888.00 2015-06-14 08:44:44.000 165 12186.83 119.47 54364.55 88888.00 2015-06-14 08:44:44.125 165 12186.80 119.47 54364.60 88888.00 2015-06-14 08:44:44.250 165 12186.67 119.53 54364.60 88888.00 2015-06-14 08:44:44.375 165 12186.60 119.55 54364.62 88888.00 2015-06-14 08:44:44.500 165 12186.52 119.53 54364.62 88888.00 2015-06-14 08:44:44.625 165 12186.48 119.55 54364.68 88888.00 2015-06-14 08:44:44.750 165 12186.40 119.58 54364.72 88888.00 2015-06-14 08:44:44.875 165 12186.35 119.60 54364.75 88888.00 2015-06-14 08:44:45.000 165 12186.30 119.62 54364.78 88888.00 2015-06-14 08:44:45.125 165 12186.15 119.65 54364.80 88888.00 2015-06-14 08:44:45.250 165 12185.95 119.67 54364.85 88888.00 2015-06-14 08:44:45.375 165 12185.83 119.70 54364.88 88888.00 2015-06-14 08:44:45.500 165 12185.73 119.70 54364.90 88888.00 2015-06-14 08:44:45.625 165 12185.65 119.72 54364.95 88888.00 2015-06-14 08:44:45.750 165 12185.58 119.75 54365.00 88888.00 2015-06-14 08:44:45.875 165 12185.45 119.75 54365.03 88888.00 2015-06-14 08:44:46.000 165 12185.35 119.78 54365.03 88888.00 2015-06-14 08:44:46.125 165 12185.25 119.80 54365.07 88888.00 2015-06-14 08:44:46.250 165 12185.12 119.85 54365.15 88888.00 2015-06-14 08:44:46.375 165 12185.10 119.88 54365.18 88888.00 2015-06-14 08:44:46.500 165 12185.02 119.90 54365.20 88888.00 2015-06-14 08:44:46.625 165 12184.85 119.92 54365.25 88888.00 2015-06-14 08:44:46.750 165 12184.77 119.90 54365.22 88888.00 2015-06-14 08:44:46.875 165 12184.73 119.95 54365.25 88888.00 2015-06-14 08:44:47.000 165 12184.67 119.95 54365.30 88888.00 2015-06-14 08:44:47.125 165 12184.58 120.00 54365.35 88888.00 2015-06-14 08:44:47.250 165 12184.42 119.97 54365.38 88888.00 2015-06-14 08:44:47.375 165 12184.35 119.97 54365.40 88888.00 2015-06-14 08:44:47.500 165 12184.35 119.92 54365.40 88888.00 2015-06-14 08:44:47.625 165 12184.35 119.92 54365.45 88888.00 2015-06-14 08:44:47.750 165 12184.33 119.92 54365.47 88888.00 2015-06-14 08:44:47.875 165 12184.33 119.92 54365.53 88888.00 2015-06-14 08:44:48.000 165 12184.33 119.90 54365.50 88888.00 2015-06-14 08:44:48.125 165 12184.27 119.88 54365.53 88888.00 2015-06-14 08:44:48.250 165 12184.20 119.85 54365.57 88888.00 2015-06-14 08:44:48.375 165 12184.17 119.83 54365.60 88888.00 2015-06-14 08:44:48.500 165 12184.20 119.78 54365.62 88888.00 2015-06-14 08:44:48.625 165 12184.30 119.80 54365.62 88888.00 2015-06-14 08:44:48.750 165 12184.33 119.83 54365.65 88888.00 2015-06-14 08:44:48.875 165 12184.33 119.80 54365.68 88888.00 2015-06-14 08:44:49.000 165 12184.25 119.75 54365.70 88888.00 2015-06-14 08:44:49.125 165 12184.23 119.72 54365.75 88888.00 2015-06-14 08:44:49.250 165 12184.23 119.70 54365.75 88888.00 2015-06-14 08:44:49.375 165 12184.27 119.70 54365.78 88888.00 2015-06-14 08:44:49.500 165 12184.27 119.70 54365.80 88888.00 2015-06-14 08:44:49.625 165 12184.30 119.67 54365.85 88888.00 2015-06-14 08:44:49.750 165 12184.27 119.62 54365.88 88888.00 2015-06-14 08:44:49.875 165 12184.25 119.62 54365.88 88888.00 2015-06-14 08:44:50.000 165 12184.17 119.60 54365.90 88888.00 2015-06-14 08:44:50.125 165 12184.17 119.55 54365.95 88888.00 2015-06-14 08:44:50.250 165 12184.15 119.53 54365.97 88888.00 2015-06-14 08:44:50.375 165 12184.15 119.50 54366.03 88888.00 2015-06-14 08:44:50.500 165 12184.08 119.47 54366.10 88888.00 2015-06-14 08:44:50.625 165 12183.98 119.42 54366.10 88888.00 2015-06-14 08:44:50.750 165 12184.00 119.35 54366.12 88888.00 2015-06-14 08:44:50.875 165 12184.00 119.35 54366.18 88888.00 2015-06-14 08:44:51.000 165 12183.95 119.33 54366.22 88888.00 2015-06-14 08:44:51.125 165 12183.88 119.30 54366.25 88888.00 2015-06-14 08:44:51.250 165 12183.88 119.28 54366.30 88888.00 2015-06-14 08:44:51.375 165 12183.98 119.22 54366.32 88888.00 2015-06-14 08:44:51.500 165 12183.95 119.20 54366.35 88888.00 2015-06-14 08:44:51.625 165 12183.80 119.12 54366.35 88888.00 2015-06-14 08:44:51.750 165 12183.75 119.10 54366.38 88888.00 2015-06-14 08:44:51.875 165 12183.83 119.08 54366.40 88888.00 2015-06-14 08:44:52.000 165 12183.88 119.03 54366.45 88888.00 2015-06-14 08:44:52.125 165 12183.85 119.00 54366.50 88888.00 2015-06-14 08:44:52.250 165 12183.75 118.95 54366.50 88888.00 2015-06-14 08:44:52.375 165 12183.73 118.90 54366.53 88888.00 2015-06-14 08:44:52.500 165 12183.73 118.88 54366.55 88888.00 2015-06-14 08:44:52.625 165 12183.70 118.83 54366.55 88888.00 2015-06-14 08:44:52.750 165 12183.70 118.78 54366.55 88888.00 2015-06-14 08:44:52.875 165 12183.67 118.75 54366.60 88888.00 2015-06-14 08:44:53.000 165 12183.67 118.72 54366.62 88888.00 2015-06-14 08:44:53.125 165 12183.73 118.70 54366.65 88888.00 2015-06-14 08:44:53.250 165 12183.73 118.65 54366.68 88888.00 2015-06-14 08:44:53.375 165 12183.70 118.58 54366.70 88888.00 2015-06-14 08:44:53.500 165 12183.67 118.53 54366.70 88888.00 2015-06-14 08:44:53.625 165 12183.62 118.50 54366.72 88888.00 2015-06-14 08:44:53.750 165 12183.52 118.47 54366.75 88888.00 2015-06-14 08:44:53.875 165 12183.48 118.42 54366.75 88888.00 2015-06-14 08:44:54.000 165 12183.52 118.40 54366.78 88888.00 2015-06-14 08:44:54.125 165 12183.55 118.40 54366.80 88888.00 2015-06-14 08:44:54.250 165 12183.55 118.38 54366.80 88888.00 2015-06-14 08:44:54.375 165 12183.65 118.35 54366.82 88888.00 2015-06-14 08:44:54.500 165 12183.67 118.33 54366.85 88888.00 2015-06-14 08:44:54.625 165 12183.62 118.30 54366.88 88888.00 2015-06-14 08:44:54.750 165 12183.55 118.30 54366.88 88888.00 2015-06-14 08:44:54.875 165 12183.60 118.28 54366.88 88888.00 2015-06-14 08:44:55.000 165 12183.65 118.20 54366.88 88888.00 2015-06-14 08:44:55.125 165 12183.75 118.20 54366.93 88888.00 2015-06-14 08:44:55.250 165 12183.77 118.15 54366.93 88888.00 2015-06-14 08:44:55.375 165 12183.80 118.12 54366.93 88888.00 2015-06-14 08:44:55.500 165 12183.83 118.10 54366.95 88888.00 2015-06-14 08:44:55.625 165 12183.85 118.08 54366.93 88888.00 2015-06-14 08:44:55.750 165 12183.85 118.08 54366.93 88888.00 2015-06-14 08:44:55.875 165 12183.90 118.00 54366.95 88888.00 2015-06-14 08:44:56.000 165 12183.92 117.97 54366.97 88888.00 2015-06-14 08:44:56.125 165 12183.88 118.00 54366.97 88888.00 2015-06-14 08:44:56.250 165 12183.92 118.00 54367.00 88888.00 2015-06-14 08:44:56.375 165 12184.00 118.00 54366.97 88888.00 2015-06-14 08:44:56.500 165 12184.02 117.90 54367.00 88888.00 2015-06-14 08:44:56.625 165 12183.98 117.88 54367.03 88888.00 2015-06-14 08:44:56.750 165 12184.00 117.90 54367.05 88888.00 2015-06-14 08:44:56.875 165 12183.95 117.90 54367.05 88888.00 2015-06-14 08:44:57.000 165 12183.98 117.90 54367.05 88888.00 2015-06-14 08:44:57.125 165 12183.95 117.90 54367.05 88888.00 2015-06-14 08:44:57.250 165 12183.92 117.90 54367.05 88888.00 2015-06-14 08:44:57.375 165 12183.95 117.90 54367.05 88888.00 2015-06-14 08:44:57.500 165 12183.98 117.92 54367.05 88888.00 2015-06-14 08:44:57.625 165 12183.92 117.92 54367.07 88888.00 2015-06-14 08:44:57.750 165 12183.90 117.92 54367.10 88888.00 2015-06-14 08:44:57.875 165 12183.88 117.92 54367.10 88888.00 2015-06-14 08:44:58.000 165 12183.92 117.92 54367.12 88888.00 2015-06-14 08:44:58.125 165 12183.90 117.95 54367.15 88888.00 2015-06-14 08:44:58.250 165 12183.85 117.90 54367.15 88888.00 2015-06-14 08:44:58.375 165 12183.90 117.92 54367.15 88888.00 2015-06-14 08:44:58.500 165 12183.83 117.95 54367.15 88888.00 2015-06-14 08:44:58.625 165 12183.75 117.92 54367.18 88888.00 2015-06-14 08:44:58.750 165 12183.67 117.88 54367.18 88888.00 2015-06-14 08:44:58.875 165 12183.65 117.88 54367.20 88888.00 2015-06-14 08:44:59.000 165 12183.70 117.83 54367.20 88888.00 2015-06-14 08:44:59.125 165 12183.70 117.83 54367.20 88888.00 2015-06-14 08:44:59.250 165 12183.70 117.78 54367.22 88888.00 2015-06-14 08:44:59.375 165 12183.73 117.78 54367.22 88888.00 2015-06-14 08:44:59.500 165 12183.70 117.78 54367.22 88888.00 2015-06-14 08:44:59.625 165 12183.65 117.72 54367.25 88888.00 2015-06-14 08:44:59.750 165 12183.62 117.70 54367.25 88888.00 2015-06-14 08:44:59.875 165 12183.62 117.65 54367.25 88888.00 2015-06-14 08:45:00.000 165 12183.58 117.65 54367.30 88888.00 2015-06-14 08:45:00.125 165 12183.55 117.65 54367.32 88888.00 2015-06-14 08:45:00.250 165 12183.48 117.62 54367.35 88888.00 2015-06-14 08:45:00.375 165 12183.42 117.60 54367.35 88888.00 2015-06-14 08:45:00.500 165 12183.42 117.58 54367.35 88888.00 2015-06-14 08:45:00.625 165 12183.40 117.55 54367.38 88888.00 2015-06-14 08:45:00.750 165 12183.33 117.53 54367.40 88888.00 2015-06-14 08:45:00.875 165 12183.27 117.50 54367.40 88888.00 2015-06-14 08:45:01.000 165 12183.27 117.45 54367.38 88888.00 2015-06-14 08:45:01.125 165 12183.27 117.38 54367.38 88888.00 2015-06-14 08:45:01.250 165 12183.20 117.35 54367.40 88888.00 2015-06-14 08:45:01.375 165 12183.23 117.35 54367.45 88888.00 2015-06-14 08:45:01.500 165 12183.25 117.30 54367.40 88888.00 2015-06-14 08:45:01.625 165 12183.20 117.30 54367.43 88888.00 2015-06-14 08:45:01.750 165 12183.20 117.28 54367.43 88888.00 2015-06-14 08:45:01.875 165 12183.25 117.28 54367.45 88888.00 2015-06-14 08:45:02.000 165 12183.30 117.25 54367.47 88888.00 2015-06-14 08:45:02.125 165 12183.27 117.28 54367.47 88888.00 2015-06-14 08:45:02.250 165 12183.23 117.25 54367.47 88888.00 2015-06-14 08:45:02.375 165 12183.27 117.22 54367.50 88888.00 2015-06-14 08:45:02.500 165 12183.30 117.20 54367.53 88888.00 2015-06-14 08:45:02.625 165 12183.27 117.20 54367.50 88888.00 2015-06-14 08:45:02.750 165 12183.27 117.22 54367.47 88888.00 2015-06-14 08:45:02.875 165 12183.30 117.20 54367.47 88888.00 2015-06-14 08:45:03.000 165 12183.35 117.20 54367.47 88888.00 2015-06-14 08:45:03.125 165 12183.42 117.22 54367.50 88888.00 2015-06-14 08:45:03.250 165 12183.40 117.22 54367.53 88888.00 2015-06-14 08:45:03.375 165 12183.38 117.22 54367.53 88888.00 2015-06-14 08:45:03.500 165 12183.42 117.22 54367.53 88888.00 2015-06-14 08:45:03.625 165 12183.52 117.22 54367.53 88888.00 2015-06-14 08:45:03.750 165 12183.50 117.17 54367.55 88888.00 2015-06-14 08:45:03.875 165 12183.50 117.17 54367.55 88888.00 2015-06-14 08:45:04.000 165 12183.50 117.17 54367.55 88888.00 2015-06-14 08:45:04.125 165 12183.50 117.15 54367.55 88888.00 2015-06-14 08:45:04.250 165 12183.58 117.15 54367.53 88888.00 2015-06-14 08:45:04.375 165 12183.60 117.15 54367.55 88888.00 2015-06-14 08:45:04.500 165 12183.60 117.12 54367.57 88888.00 2015-06-14 08:45:04.625 165 12183.60 117.10 54367.60 88888.00 2015-06-14 08:45:04.750 165 12183.55 117.10 54367.62 88888.00 2015-06-14 08:45:04.875 165 12183.48 117.05 54367.62 88888.00 2015-06-14 08:45:05.000 165 12183.48 117.00 54367.62 88888.00 2015-06-14 08:45:05.125 165 12183.52 117.00 54367.65 88888.00 2015-06-14 08:45:05.250 165 12183.55 116.95 54367.68 88888.00 2015-06-14 08:45:05.375 165 12183.52 116.90 54367.68 88888.00 2015-06-14 08:45:05.500 165 12183.52 116.85 54367.70 88888.00 2015-06-14 08:45:05.625 165 12183.50 116.80 54367.72 88888.00 2015-06-14 08:45:05.750 165 12183.45 116.72 54367.72 88888.00 2015-06-14 08:45:05.875 165 12183.48 116.65 54367.72 88888.00 2015-06-14 08:45:06.000 165 12183.52 116.62 54367.78 88888.00 2015-06-14 08:45:06.125 165 12183.52 116.58 54367.80 88888.00 2015-06-14 08:45:06.250 165 12183.50 116.50 54367.80 88888.00 2015-06-14 08:45:06.375 165 12183.50 116.47 54367.82 88888.00 2015-06-14 08:45:06.500 165 12183.40 116.42 54367.82 88888.00 2015-06-14 08:45:06.625 165 12183.33 116.35 54367.90 88888.00 2015-06-14 08:45:06.750 165 12183.33 116.30 54367.88 88888.00 2015-06-14 08:45:06.875 165 12183.35 116.25 54367.88 88888.00 2015-06-14 08:45:07.000 165 12183.35 116.17 54367.90 88888.00 2015-06-14 08:45:07.125 165 12183.30 116.12 54367.95 88888.00 2015-06-14 08:45:07.250 165 12183.23 116.03 54368.00 88888.00 2015-06-14 08:45:07.375 165 12183.23 116.00 54368.00 88888.00 2015-06-14 08:45:07.500 165 12183.20 115.92 54368.03 88888.00 2015-06-14 08:45:07.625 165 12183.23 115.83 54368.03 88888.00 2015-06-14 08:45:07.750 165 12183.23 115.75 54368.05 88888.00 2015-06-14 08:45:07.875 165 12183.23 115.70 54368.07 88888.00 2015-06-14 08:45:08.000 165 12183.25 115.65 54368.07 88888.00 2015-06-14 08:45:08.125 165 12183.25 115.58 54368.12 88888.00 2015-06-14 08:45:08.250 165 12183.17 115.47 54368.12 88888.00 2015-06-14 08:45:08.375 165 12183.12 115.40 54368.15 88888.00 2015-06-14 08:45:08.500 165 12183.17 115.33 54368.18 88888.00 2015-06-14 08:45:08.625 165 12183.15 115.25 54368.18 88888.00 2015-06-14 08:45:08.750 165 12183.10 115.20 54368.22 88888.00 2015-06-14 08:45:08.875 165 12183.12 115.17 54368.28 88888.00 2015-06-14 08:45:09.000 165 12183.12 115.12 54368.28 88888.00 2015-06-14 08:45:09.125 165 12183.08 115.03 54368.32 88888.00 2015-06-14 08:45:09.250 165 12183.02 114.90 54368.38 88888.00 2015-06-14 08:45:09.375 165 12183.05 114.83 54368.38 88888.00 2015-06-14 08:45:09.500 165 12183.05 114.75 54368.40 88888.00 2015-06-14 08:45:09.625 165 12182.98 114.62 54368.43 88888.00 2015-06-14 08:45:09.750 165 12182.95 114.53 54368.45 88888.00 2015-06-14 08:45:09.875 165 12183.02 114.45 54368.47 88888.00 2015-06-14 08:45:10.000 165 12183.05 114.38 54368.50 88888.00 2015-06-14 08:45:10.125 165 12183.00 114.33 54368.55 88888.00 2015-06-14 08:45:10.250 165 12182.95 114.22 54368.60 88888.00 2015-06-14 08:45:10.375 165 12182.90 114.15 54368.60 88888.00 2015-06-14 08:45:10.500 165 12182.88 114.08 54368.62 88888.00 2015-06-14 08:45:10.625 165 12182.85 114.00 54368.65 88888.00 2015-06-14 08:45:10.750 165 12182.83 114.00 54368.68 88888.00 2015-06-14 08:45:10.875 165 12182.83 113.95 54368.72 88888.00 2015-06-14 08:45:11.000 165 12182.83 113.88 54368.72 88888.00 2015-06-14 08:45:11.125 165 12182.77 113.80 54368.75 88888.00 2015-06-14 08:45:11.250 165 12182.67 113.70 54368.78 88888.00 2015-06-14 08:45:11.375 165 12182.60 113.67 54368.78 88888.00 2015-06-14 08:45:11.500 165 12182.62 113.60 54368.80 88888.00 2015-06-14 08:45:11.625 165 12182.65 113.58 54368.85 88888.00 2015-06-14 08:45:11.750 165 12182.67 113.47 54368.88 88888.00 2015-06-14 08:45:11.875 165 12182.60 113.40 54368.90 88888.00 2015-06-14 08:45:12.000 165 12182.58 113.35 54368.95 88888.00 2015-06-14 08:45:12.125 165 12182.58 113.33 54369.00 88888.00 2015-06-14 08:45:12.250 165 12182.45 113.28 54369.03 88888.00 2015-06-14 08:45:12.375 165 12182.40 113.25 54369.05 88888.00 2015-06-14 08:45:12.500 165 12182.35 113.25 54369.10 88888.00 2015-06-14 08:45:12.625 165 12182.33 113.22 54369.15 88888.00 2015-06-14 08:45:12.750 165 12182.27 113.17 54369.18 88888.00 2015-06-14 08:45:12.875 165 12182.20 113.17 54369.20 88888.00 2015-06-14 08:45:13.000 165 12182.12 113.12 54369.20 88888.00 2015-06-14 08:45:13.125 165 12182.10 113.08 54369.22 88888.00 2015-06-14 08:45:13.250 165 12182.08 113.00 54369.25 88888.00 2015-06-14 08:45:13.375 165 12182.05 112.95 54369.28 88888.00 2015-06-14 08:45:13.500 165 12181.98 112.92 54369.30 88888.00 2015-06-14 08:45:13.625 165 12182.00 112.90 54369.32 88888.00 2015-06-14 08:45:13.750 165 12182.05 112.85 54369.38 88888.00 2015-06-14 08:45:13.875 165 12182.00 112.80 54369.40 88888.00 2015-06-14 08:45:14.000 165 12181.95 112.78 54369.40 88888.00 2015-06-14 08:45:14.125 165 12181.98 112.75 54369.43 88888.00 2015-06-14 08:45:14.250 165 12181.95 112.70 54369.47 88888.00 2015-06-14 08:45:14.375 165 12181.92 112.70 54369.50 88888.00 2015-06-14 08:45:14.500 165 12181.92 112.70 54369.53 88888.00 2015-06-14 08:45:14.625 165 12181.85 112.70 54369.55 88888.00 2015-06-14 08:45:14.750 165 12181.75 112.70 54369.57 88888.00 2015-06-14 08:45:14.875 165 12181.73 112.65 54369.60 88888.00 2015-06-14 08:45:15.000 165 12181.73 112.65 54369.62 88888.00 2015-06-14 08:45:15.125 165 12181.75 112.62 54369.65 88888.00 2015-06-14 08:45:15.250 165 12181.65 112.62 54369.68 88888.00 2015-06-14 08:45:15.375 165 12181.62 112.60 54369.70 88888.00 2015-06-14 08:45:15.500 165 12181.58 112.60 54369.70 88888.00 2015-06-14 08:45:15.625 165 12181.58 112.58 54369.72 88888.00 2015-06-14 08:45:15.750 165 12181.55 112.55 54369.75 88888.00 2015-06-14 08:45:15.875 165 12181.55 112.53 54369.78 88888.00 2015-06-14 08:45:16.000 165 12181.55 112.47 54369.78 88888.00 2015-06-14 08:45:16.125 165 12181.50 112.45 54369.80 88888.00 2015-06-14 08:45:16.250 165 12181.45 112.50 54369.88 88888.00 2015-06-14 08:45:16.375 165 12181.42 112.45 54369.88 88888.00 2015-06-14 08:45:16.500 165 12181.35 112.45 54369.90 88888.00 2015-06-14 08:45:16.625 165 12181.33 112.47 54369.93 88888.00 2015-06-14 08:45:16.750 165 12181.27 112.53 54369.95 88888.00 2015-06-14 08:45:16.875 165 12181.23 112.50 54369.93 88888.00 2015-06-14 08:45:17.000 165 12181.17 112.45 54369.97 88888.00 2015-06-14 08:45:17.125 165 12181.17 112.50 54370.00 88888.00 2015-06-14 08:45:17.250 165 12181.10 112.53 54370.05 88888.00 2015-06-14 08:45:17.375 165 12181.00 112.53 54370.07 88888.00 2015-06-14 08:45:17.500 165 12180.90 112.50 54370.05 88888.00 2015-06-14 08:45:17.625 165 12180.88 112.50 54370.07 88888.00 2015-06-14 08:45:17.750 165 12180.80 112.47 54370.10 88888.00 2015-06-14 08:45:17.875 165 12180.73 112.47 54370.15 88888.00 2015-06-14 08:45:18.000 165 12180.70 112.47 54370.15 88888.00 2015-06-14 08:45:18.125 165 12180.67 112.50 54370.18 88888.00 2015-06-14 08:45:18.250 165 12180.65 112.45 54370.22 88888.00 2015-06-14 08:45:18.375 165 12180.67 112.45 54370.22 88888.00 2015-06-14 08:45:18.500 165 12180.65 112.42 54370.25 88888.00 2015-06-14 08:45:18.625 165 12180.55 112.40 54370.30 88888.00 2015-06-14 08:45:18.750 165 12180.52 112.40 54370.30 88888.00 2015-06-14 08:45:18.875 165 12180.42 112.40 54370.30 88888.00 2015-06-14 08:45:19.000 165 12180.33 112.42 54370.30 88888.00 2015-06-14 08:45:19.125 165 12180.25 112.45 54370.35 88888.00 2015-06-14 08:45:19.250 165 12180.15 112.45 54370.38 88888.00 2015-06-14 08:45:19.375 165 12180.12 112.50 54370.40 88888.00 2015-06-14 08:45:19.500 165 12180.05 112.50 54370.40 88888.00 2015-06-14 08:45:19.625 165 12179.98 112.47 54370.40 88888.00 2015-06-14 08:45:19.750 165 12179.88 112.42 54370.40 88888.00 2015-06-14 08:45:19.875 165 12179.85 112.45 54370.43 88888.00 2015-06-14 08:45:20.000 165 12179.85 112.42 54370.45 88888.00 2015-06-14 08:45:20.125 165 12179.80 112.42 54370.50 88888.00 2015-06-14 08:45:20.250 165 12179.77 112.40 54370.53 88888.00 2015-06-14 08:45:20.375 165 12179.73 112.40 54370.53 88888.00 2015-06-14 08:45:20.500 165 12179.70 112.38 54370.55 88888.00 2015-06-14 08:45:20.625 165 12179.62 112.35 54370.55 88888.00 2015-06-14 08:45:20.750 165 12179.52 112.33 54370.57 88888.00 2015-06-14 08:45:20.875 165 12179.48 112.30 54370.62 88888.00 2015-06-14 08:45:21.000 165 12179.48 112.33 54370.62 88888.00 2015-06-14 08:45:21.125 165 12179.42 112.33 54370.65 88888.00 2015-06-14 08:45:21.250 165 12179.27 112.25 54370.68 88888.00 2015-06-14 08:45:21.375 165 12179.20 112.25 54370.68 88888.00 2015-06-14 08:45:21.500 165 12179.15 112.22 54370.70 88888.00 2015-06-14 08:45:21.625 165 12179.08 112.20 54370.78 88888.00 2015-06-14 08:45:21.750 165 12178.95 112.15 54370.78 88888.00 2015-06-14 08:45:21.875 165 12178.88 112.12 54370.82 88888.00 2015-06-14 08:45:22.000 165 12178.88 112.08 54370.82 88888.00 2015-06-14 08:45:22.125 165 12178.85 112.03 54370.85 88888.00 2015-06-14 08:45:22.250 165 12178.75 111.95 54370.90 88888.00 2015-06-14 08:45:22.375 165 12178.70 111.90 54370.93 88888.00 2015-06-14 08:45:22.500 165 12178.70 111.83 54370.97 88888.00 2015-06-14 08:45:22.625 165 12178.60 111.80 54371.00 88888.00 2015-06-14 08:45:22.750 165 12178.52 111.72 54371.03 88888.00 2015-06-14 08:45:22.875 165 12178.55 111.67 54371.05 88888.00 2015-06-14 08:45:23.000 165 12178.48 111.65 54371.07 88888.00 2015-06-14 08:45:23.125 165 12178.42 111.60 54371.12 88888.00 2015-06-14 08:45:23.250 165 12178.40 111.53 54371.15 88888.00 2015-06-14 08:45:23.375 165 12178.38 111.50 54371.18 88888.00 2015-06-14 08:45:23.500 165 12178.33 111.42 54371.18 88888.00 2015-06-14 08:45:23.625 165 12178.30 111.35 54371.20 88888.00 2015-06-14 08:45:23.750 165 12178.23 111.28 54371.20 88888.00 2015-06-14 08:45:23.875 165 12178.15 111.22 54371.22 88888.00 2015-06-14 08:45:24.000 165 12178.12 111.20 54371.22 88888.00 2015-06-14 08:45:24.125 165 12178.08 111.15 54371.22 88888.00 2015-06-14 08:45:24.250 165 12178.00 111.08 54371.25 88888.00 2015-06-14 08:45:24.375 165 12178.02 111.05 54371.28 88888.00 2015-06-14 08:45:24.500 165 12177.98 111.00 54371.30 88888.00 2015-06-14 08:45:24.625 165 12177.95 110.97 54371.35 88888.00 2015-06-14 08:45:24.750 165 12177.90 110.92 54371.35 88888.00 2015-06-14 08:45:24.875 165 12177.83 110.90 54371.35 88888.00 2015-06-14 08:45:25.000 165 12177.80 110.85 54371.38 88888.00 2015-06-14 08:45:25.125 165 12177.73 110.83 54371.40 88888.00 2015-06-14 08:45:25.250 165 12177.73 110.83 54371.47 88888.00 2015-06-14 08:45:25.375 165 12177.77 110.78 54371.50 88888.00 2015-06-14 08:45:25.500 165 12177.73 110.72 54371.47 88888.00 2015-06-14 08:45:25.625 165 12177.70 110.65 54371.50 88888.00 2015-06-14 08:45:25.750 165 12177.73 110.65 54371.53 88888.00 2015-06-14 08:45:25.875 165 12177.73 110.67 54371.57 88888.00 2015-06-14 08:45:26.000 165 12177.65 110.65 54371.60 88888.00 2015-06-14 08:45:26.125 165 12177.62 110.62 54371.60 88888.00 2015-06-14 08:45:26.250 165 12177.65 110.58 54371.68 88888.00 2015-06-14 08:45:26.375 165 12177.67 110.58 54371.68 88888.00 2015-06-14 08:45:26.500 165 12177.65 110.55 54371.70 88888.00 2015-06-14 08:45:26.625 165 12177.67 110.53 54371.72 88888.00 2015-06-14 08:45:26.750 165 12177.62 110.50 54371.75 88888.00 2015-06-14 08:45:26.875 165 12177.55 110.47 54371.78 88888.00 2015-06-14 08:45:27.000 165 12177.52 110.42 54371.75 88888.00 2015-06-14 08:45:27.125 165 12177.58 110.40 54371.78 88888.00 2015-06-14 08:45:27.250 165 12177.50 110.35 54371.80 88888.00 2015-06-14 08:45:27.375 165 12177.48 110.38 54371.82 88888.00 2015-06-14 08:45:27.500 165 12177.45 110.35 54371.85 88888.00 2015-06-14 08:45:27.625 165 12177.38 110.30 54371.85 88888.00 2015-06-14 08:45:27.750 165 12177.30 110.30 54371.90 88888.00 2015-06-14 08:45:27.875 165 12177.25 110.28 54371.93 88888.00 2015-06-14 08:45:28.000 165 12177.20 110.25 54371.90 88888.00 2015-06-14 08:45:28.125 165 12177.15 110.25 54371.93 88888.00 2015-06-14 08:45:28.250 165 12177.10 110.25 54371.97 88888.00 2015-06-14 08:45:28.375 165 12177.02 110.22 54371.97 88888.00 2015-06-14 08:45:28.500 165 12177.08 110.20 54372.00 88888.00 2015-06-14 08:45:28.625 165 12177.05 110.15 54372.00 88888.00 2015-06-14 08:45:28.750 165 12177.05 110.15 54372.00 88888.00 2015-06-14 08:45:28.875 165 12177.05 110.17 54372.05 88888.00 2015-06-14 08:45:29.000 165 12176.95 110.12 54372.07 88888.00 2015-06-14 08:45:29.125 165 12176.83 110.10 54372.07 88888.00 2015-06-14 08:45:29.250 165 12176.77 110.05 54372.12 88888.00 2015-06-14 08:45:29.375 165 12176.77 110.05 54372.15 88888.00 2015-06-14 08:45:29.500 165 12176.67 110.05 54372.18 88888.00 2015-06-14 08:45:29.625 165 12176.65 110.00 54372.18 88888.00 2015-06-14 08:45:29.750 165 12176.65 109.97 54372.20 88888.00 2015-06-14 08:45:29.875 165 12176.58 109.97 54372.20 88888.00 2015-06-14 08:45:30.000 165 12176.55 109.90 54372.22 88888.00 2015-06-14 08:45:30.125 165 12176.48 109.90 54372.28 88888.00 2015-06-14 08:45:30.250 165 12176.38 109.90 54372.30 88888.00 2015-06-14 08:45:30.375 165 12176.35 109.90 54372.32 88888.00 2015-06-14 08:45:30.500 165 12176.30 109.92 54372.32 88888.00 2015-06-14 08:45:30.625 165 12176.17 109.90 54372.35 88888.00 2015-06-14 08:45:30.750 165 12176.17 109.92 54372.43 88888.00 2015-06-14 08:45:30.875 165 12176.10 109.90 54372.38 88888.00 2015-06-14 08:45:31.000 165 12176.08 109.83 54372.38 88888.00 2015-06-14 08:45:31.125 165 12176.02 109.83 54372.43 88888.00 2015-06-14 08:45:31.250 165 12175.95 109.80 54372.45 88888.00 2015-06-14 08:45:31.375 165 12175.98 109.80 54372.45 88888.00 2015-06-14 08:45:31.500 165 12175.98 109.83 54372.50 88888.00 2015-06-14 08:45:31.625 165 12175.92 109.80 54372.50 88888.00 2015-06-14 08:45:31.750 165 12175.85 109.75 54372.50 88888.00 2015-06-14 08:45:31.875 165 12175.83 109.72 54372.53 88888.00 2015-06-14 08:45:32.000 165 12175.73 109.72 54372.53 88888.00 2015-06-14 08:45:32.125 165 12175.65 109.72 54372.55 88888.00 2015-06-14 08:45:32.250 165 12175.60 109.72 54372.60 88888.00 2015-06-14 08:45:32.375 165 12175.55 109.72 54372.62 88888.00 2015-06-14 08:45:32.500 165 12175.52 109.72 54372.62 88888.00 2015-06-14 08:45:32.625 165 12175.50 109.72 54372.65 88888.00 2015-06-14 08:45:32.750 165 12175.48 109.70 54372.65 88888.00 2015-06-14 08:45:32.875 165 12175.45 109.67 54372.65 88888.00 2015-06-14 08:45:33.000 165 12175.40 109.67 54372.68 88888.00 2015-06-14 08:45:33.125 165 12175.30 109.67 54372.70 88888.00 2015-06-14 08:45:33.250 165 12175.23 109.62 54372.72 88888.00 2015-06-14 08:45:33.375 165 12175.23 109.60 54372.72 88888.00 2015-06-14 08:45:33.500 165 12175.17 109.58 54372.78 88888.00 2015-06-14 08:45:33.625 165 12175.17 109.58 54372.80 88888.00 2015-06-14 08:45:33.750 165 12175.15 109.58 54372.82 88888.00 2015-06-14 08:45:33.875 165 12175.12 109.55 54372.85 88888.00 2015-06-14 08:45:34.000 165 12175.10 109.55 54372.85 88888.00 2015-06-14 08:45:34.125 165 12175.05 109.55 54372.88 88888.00 2015-06-14 08:45:34.250 165 12175.00 109.50 54372.85 88888.00 2015-06-14 08:45:34.375 165 12174.95 109.53 54372.88 88888.00 2015-06-14 08:45:34.500 165 12174.90 109.55 54372.90 88888.00 2015-06-14 08:45:34.625 165 12174.85 109.55 54372.93 88888.00 2015-06-14 08:45:34.750 165 12174.83 109.55 54372.93 88888.00 2015-06-14 08:45:34.875 165 12174.85 109.55 54372.95 88888.00 2015-06-14 08:45:35.000 165 12174.77 109.55 54372.93 88888.00 2015-06-14 08:45:35.125 165 12174.70 109.53 54372.95 88888.00 2015-06-14 08:45:35.250 165 12174.67 109.55 54373.00 88888.00 2015-06-14 08:45:35.375 165 12174.73 109.58 54373.05 88888.00 2015-06-14 08:45:35.500 165 12174.77 109.60 54373.07 88888.00 2015-06-14 08:45:35.625 165 12174.77 109.60 54373.10 88888.00 2015-06-14 08:45:35.750 165 12174.65 109.62 54373.10 88888.00 2015-06-14 08:45:35.875 165 12174.60 109.65 54373.10 88888.00 2015-06-14 08:45:36.000 165 12174.60 109.70 54373.12 88888.00 2015-06-14 08:45:36.125 165 12174.55 109.72 54373.15 88888.00 2015-06-14 08:45:36.250 165 12174.48 109.72 54373.12 88888.00 2015-06-14 08:45:36.375 165 12174.42 109.78 54373.15 88888.00 2015-06-14 08:45:36.500 165 12174.40 109.88 54373.18 88888.00 2015-06-14 08:45:36.625 165 12174.38 109.95 54373.20 88888.00 2015-06-14 08:45:36.750 165 12174.35 109.97 54373.22 88888.00 2015-06-14 08:45:36.875 165 12174.38 110.03 54373.22 88888.00 2015-06-14 08:45:37.000 165 12174.35 110.08 54373.20 88888.00 2015-06-14 08:45:37.125 165 12174.27 110.12 54373.22 88888.00 2015-06-14 08:45:37.250 165 12174.23 110.15 54373.22 88888.00 2015-06-14 08:45:37.375 165 12174.30 110.22 54373.22 88888.00 2015-06-14 08:45:37.500 165 12174.27 110.30 54373.25 88888.00 2015-06-14 08:45:37.625 165 12174.23 110.35 54373.30 88888.00 2015-06-14 08:45:37.750 165 12174.20 110.40 54373.32 88888.00 2015-06-14 08:45:37.875 165 12174.15 110.45 54373.35 88888.00 2015-06-14 08:45:38.000 165 12174.10 110.50 54373.32 88888.00 2015-06-14 08:45:38.125 165 12174.10 110.58 54373.35 88888.00 2015-06-14 08:45:38.250 165 12174.02 110.62 54373.38 88888.00 2015-06-14 08:45:38.375 165 12174.02 110.67 54373.40 88888.00 2015-06-14 08:45:38.500 165 12174.00 110.70 54373.40 88888.00 2015-06-14 08:45:38.625 165 12173.90 110.75 54373.43 88888.00 2015-06-14 08:45:38.750 165 12173.85 110.80 54373.43 88888.00 2015-06-14 08:45:38.875 165 12173.83 110.85 54373.45 88888.00 2015-06-14 08:45:39.000 165 12173.85 110.90 54373.45 88888.00 2015-06-14 08:45:39.125 165 12173.80 110.95 54373.47 88888.00 2015-06-14 08:45:39.250 165 12173.75 110.97 54373.50 88888.00 2015-06-14 08:45:39.375 165 12173.77 111.00 54373.53 88888.00 2015-06-14 08:45:39.500 165 12173.70 111.08 54373.50 88888.00 2015-06-14 08:45:39.625 165 12173.75 111.08 54373.53 88888.00 2015-06-14 08:45:39.750 165 12173.75 111.12 54373.57 88888.00 2015-06-14 08:45:39.875 165 12173.70 111.17 54373.60 88888.00 2015-06-14 08:45:40.000 165 12173.65 111.20 54373.57 88888.00 2015-06-14 08:45:40.125 165 12173.62 111.25 54373.60 88888.00 2015-06-14 08:45:40.250 165 12173.58 111.28 54373.62 88888.00 2015-06-14 08:45:40.375 165 12173.60 111.28 54373.65 88888.00 2015-06-14 08:45:40.500 165 12173.60 111.33 54373.65 88888.00 2015-06-14 08:45:40.625 165 12173.55 111.33 54373.65 88888.00 2015-06-14 08:45:40.750 165 12173.50 111.38 54373.65 88888.00 2015-06-14 08:45:40.875 165 12173.45 111.35 54373.70 88888.00 2015-06-14 08:45:41.000 165 12173.45 111.35 54373.70 88888.00 2015-06-14 08:45:41.125 165 12173.40 111.33 54373.75 88888.00 2015-06-14 08:45:41.250 165 12173.30 111.38 54373.78 88888.00 2015-06-14 08:45:41.375 165 12173.27 111.42 54373.80 88888.00 2015-06-14 08:45:41.500 165 12173.25 111.45 54373.80 88888.00 2015-06-14 08:45:41.625 165 12173.25 111.47 54373.82 88888.00 2015-06-14 08:45:41.750 165 12173.17 111.47 54373.85 88888.00 2015-06-14 08:45:41.875 165 12173.10 111.50 54373.88 88888.00 2015-06-14 08:45:42.000 165 12173.05 111.50 54373.85 88888.00 2015-06-14 08:45:42.125 165 12173.00 111.50 54373.90 88888.00 2015-06-14 08:45:42.250 165 12173.00 111.45 54373.93 88888.00 2015-06-14 08:45:42.375 165 12172.98 111.45 54373.95 88888.00 2015-06-14 08:45:42.500 165 12172.98 111.47 54373.97 88888.00 2015-06-14 08:45:42.625 165 12172.98 111.50 54373.97 88888.00 2015-06-14 08:45:42.750 165 12172.90 111.53 54374.00 88888.00 2015-06-14 08:45:42.875 165 12172.83 111.50 54374.00 88888.00 2015-06-14 08:45:43.000 165 12172.88 111.45 54374.03 88888.00 2015-06-14 08:45:43.125 165 12172.85 111.45 54374.03 88888.00 2015-06-14 08:45:43.250 165 12172.77 111.42 54374.07 88888.00 2015-06-14 08:45:43.375 165 12172.83 111.40 54374.03 88888.00 2015-06-14 08:45:43.500 165 12172.88 111.38 54374.05 88888.00 2015-06-14 08:45:43.625 165 12172.85 111.38 54374.07 88888.00 2015-06-14 08:45:43.750 165 12172.80 111.35 54374.10 88888.00 2015-06-14 08:45:43.875 165 12172.75 111.35 54374.12 88888.00 2015-06-14 08:45:44.000 165 12172.75 111.33 54374.15 88888.00 2015-06-14 08:45:44.125 165 12172.75 111.35 54374.15 88888.00 2015-06-14 08:45:44.250 165 12172.65 111.40 54374.20 88888.00 2015-06-14 08:45:44.375 165 12172.58 111.38 54374.18 88888.00 2015-06-14 08:45:44.500 165 12172.48 111.38 54374.20 88888.00 2015-06-14 08:45:44.625 165 12172.50 111.42 54374.22 88888.00 2015-06-14 08:45:44.750 165 12172.42 111.45 54374.28 88888.00 2015-06-14 08:45:44.875 165 12172.33 111.42 54374.30 88888.00 2015-06-14 08:45:45.000 165 12172.20 111.38 54374.30 88888.00 2015-06-14 08:45:45.125 165 12172.12 111.35 54374.32 88888.00 2015-06-14 08:45:45.250 165 12172.12 111.33 54374.35 88888.00 2015-06-14 08:45:45.375 165 12172.15 111.33 54374.40 88888.00 2015-06-14 08:45:45.500 165 12172.17 111.35 54374.40 88888.00 2015-06-14 08:45:45.625 165 12172.15 111.33 54374.43 88888.00 2015-06-14 08:45:45.750 165 12172.23 111.33 54374.45 88888.00 2015-06-14 08:45:45.875 165 12172.23 111.25 54374.45 88888.00 2015-06-14 08:45:46.000 165 12172.20 111.25 54374.45 88888.00 2015-06-14 08:45:46.125 165 12172.20 111.25 54374.47 88888.00 2015-06-14 08:45:46.250 165 12172.12 111.20 54374.47 88888.00 2015-06-14 08:45:46.375 165 12172.05 111.22 54374.47 88888.00 2015-06-14 08:45:46.500 165 12172.02 111.20 54374.53 88888.00 2015-06-14 08:45:46.625 165 12172.08 111.20 54374.55 88888.00 2015-06-14 08:45:46.750 165 12172.08 111.20 54374.53 88888.00 2015-06-14 08:45:46.875 165 12172.10 111.20 54374.53 88888.00 2015-06-14 08:45:47.000 165 12172.12 111.20 54374.55 88888.00 2015-06-14 08:45:47.125 165 12172.10 111.20 54374.55 88888.00 2015-06-14 08:45:47.250 165 12172.02 111.17 54374.55 88888.00 2015-06-14 08:45:47.375 165 12172.00 111.20 54374.57 88888.00 2015-06-14 08:45:47.500 165 12172.00 111.17 54374.60 88888.00 2015-06-14 08:45:47.625 165 12172.05 111.20 54374.62 88888.00 2015-06-14 08:45:47.750 165 12172.05 111.15 54374.60 88888.00 2015-06-14 08:45:47.875 165 12172.02 111.15 54374.62 88888.00 2015-06-14 08:45:48.000 165 12172.00 111.17 54374.62 88888.00 2015-06-14 08:45:48.125 165 12172.00 111.20 54374.68 88888.00 2015-06-14 08:45:48.250 165 12172.02 111.22 54374.70 88888.00 2015-06-14 08:45:48.375 165 12172.02 111.25 54374.70 88888.00 2015-06-14 08:45:48.500 165 12171.98 111.33 54374.72 88888.00 2015-06-14 08:45:48.625 165 12171.98 111.35 54374.72 88888.00 2015-06-14 08:45:48.750 165 12171.92 111.30 54374.70 88888.00 2015-06-14 08:45:48.875 165 12171.92 111.30 54374.70 88888.00 2015-06-14 08:45:49.000 165 12171.95 111.28 54374.68 88888.00 2015-06-14 08:45:49.125 165 12171.98 111.33 54374.75 88888.00 2015-06-14 08:45:49.250 165 12171.98 111.35 54374.72 88888.00 2015-06-14 08:45:49.375 165 12172.00 111.38 54374.80 88888.00 2015-06-14 08:45:49.500 165 12171.95 111.42 54374.80 88888.00 2015-06-14 08:45:49.625 165 12171.92 111.47 54374.80 88888.00 2015-06-14 08:45:49.750 165 12171.90 111.53 54374.80 88888.00 2015-06-14 08:45:49.875 165 12171.77 111.55 54374.80 88888.00 2015-06-14 08:45:50.000 165 12171.70 111.55 54374.78 88888.00 2015-06-14 08:45:50.125 165 12171.62 111.55 54374.82 88888.00 2015-06-14 08:45:50.250 165 12171.55 111.58 54374.85 88888.00 2015-06-14 08:45:50.375 165 12171.48 111.60 54374.82 88888.00 2015-06-14 08:45:50.500 165 12171.50 111.62 54374.85 88888.00 2015-06-14 08:45:50.625 165 12171.48 111.67 54374.85 88888.00 2015-06-14 08:45:50.750 165 12171.40 111.70 54374.90 88888.00 2015-06-14 08:45:50.875 165 12171.40 111.70 54374.93 88888.00 2015-06-14 08:45:51.000 165 12171.35 111.75 54374.90 88888.00 2015-06-14 08:45:51.125 165 12171.27 111.75 54374.95 88888.00 2015-06-14 08:45:51.250 165 12171.10 111.75 54374.97 88888.00 2015-06-14 08:45:51.375 165 12171.05 111.83 54374.95 88888.00 2015-06-14 08:45:51.500 165 12171.02 111.85 54374.97 88888.00 2015-06-14 08:45:51.625 165 12171.00 111.85 54374.97 88888.00 2015-06-14 08:45:51.750 165 12170.85 111.85 54375.03 88888.00 2015-06-14 08:45:51.875 165 12170.77 111.88 54375.00 88888.00 2015-06-14 08:45:52.000 165 12170.73 111.90 54375.03 88888.00 2015-06-14 08:45:52.125 165 12170.65 111.90 54375.07 88888.00 2015-06-14 08:45:52.250 165 12170.50 111.90 54375.07 88888.00 2015-06-14 08:45:52.375 165 12170.50 111.90 54375.07 88888.00 2015-06-14 08:45:52.500 165 12170.42 111.90 54375.10 88888.00 2015-06-14 08:45:52.625 165 12170.38 111.92 54375.10 88888.00 2015-06-14 08:45:52.750 165 12170.38 111.92 54375.15 88888.00 2015-06-14 08:45:52.875 165 12170.38 111.92 54375.15 88888.00 2015-06-14 08:45:53.000 165 12170.33 111.92 54375.15 88888.00 2015-06-14 08:45:53.125 165 12170.25 111.88 54375.15 88888.00 2015-06-14 08:45:53.250 165 12170.25 111.90 54375.18 88888.00 2015-06-14 08:45:53.375 165 12170.25 111.88 54375.18 88888.00 2015-06-14 08:45:53.500 165 12170.17 111.92 54375.20 88888.00 2015-06-14 08:45:53.625 165 12170.12 111.90 54375.22 88888.00 2015-06-14 08:45:53.750 165 12170.17 111.90 54375.20 88888.00 2015-06-14 08:45:53.875 165 12170.17 111.90 54375.22 88888.00 2015-06-14 08:45:54.000 165 12170.05 111.88 54375.25 88888.00 2015-06-14 08:45:54.125 165 12169.90 111.90 54375.28 88888.00 2015-06-14 08:45:54.250 165 12169.75 111.95 54375.30 88888.00 2015-06-14 08:45:54.375 165 12169.83 111.97 54375.32 88888.00 2015-06-14 08:45:54.500 165 12169.80 111.97 54375.30 88888.00 2015-06-14 08:45:54.625 165 12169.73 111.95 54375.30 88888.00 2015-06-14 08:45:54.750 165 12169.62 111.92 54375.32 88888.00 2015-06-14 08:45:54.875 165 12169.67 111.95 54375.35 88888.00 2015-06-14 08:45:55.000 165 12169.70 111.92 54375.35 88888.00 2015-06-14 08:45:55.125 165 12169.62 111.92 54375.35 88888.00 2015-06-14 08:45:55.250 165 12169.58 111.90 54375.35 88888.00 2015-06-14 08:45:55.375 165 12169.55 111.88 54375.40 88888.00 2015-06-14 08:45:55.500 165 12169.52 111.83 54375.40 88888.00 2015-06-14 08:45:55.625 165 12169.48 111.83 54375.45 88888.00 2015-06-14 08:45:55.750 165 12169.38 111.80 54375.45 88888.00 2015-06-14 08:45:55.875 165 12169.40 111.78 54375.43 88888.00 2015-06-14 08:45:56.000 165 12169.42 111.72 54375.43 88888.00 2015-06-14 08:45:56.125 165 12169.40 111.70 54375.47 88888.00 2015-06-14 08:45:56.250 165 12169.40 111.65 54375.50 88888.00 2015-06-14 08:45:56.375 165 12169.42 111.62 54375.47 88888.00 2015-06-14 08:45:56.500 165 12169.38 111.55 54375.47 88888.00 2015-06-14 08:45:56.625 165 12169.33 111.53 54375.50 88888.00 2015-06-14 08:45:56.750 165 12169.33 111.45 54375.53 88888.00 2015-06-14 08:45:56.875 165 12169.33 111.40 54375.50 88888.00 2015-06-14 08:45:57.000 165 12169.33 111.30 54375.53 88888.00 2015-06-14 08:45:57.125 165 12169.33 111.28 54375.53 88888.00 2015-06-14 08:45:57.250 165 12169.27 111.22 54375.50 88888.00 2015-06-14 08:45:57.375 165 12169.33 111.25 54375.53 88888.00 2015-06-14 08:45:57.500 165 12169.30 111.25 54375.55 88888.00 2015-06-14 08:45:57.625 165 12169.30 111.20 54375.55 88888.00 2015-06-14 08:45:57.750 165 12169.30 111.17 54375.57 88888.00 2015-06-14 08:45:57.875 165 12169.27 111.15 54375.57 88888.00 2015-06-14 08:45:58.000 165 12169.27 111.12 54375.57 88888.00 2015-06-14 08:45:58.125 165 12169.30 111.10 54375.57 88888.00 2015-06-14 08:45:58.250 165 12169.25 111.05 54375.57 88888.00 2015-06-14 08:45:58.375 165 12169.33 111.08 54375.57 88888.00 2015-06-14 08:45:58.500 165 12169.35 111.05 54375.57 88888.00 2015-06-14 08:45:58.625 165 12169.35 111.03 54375.57 88888.00 2015-06-14 08:45:58.750 165 12169.42 111.00 54375.57 88888.00 2015-06-14 08:45:58.875 165 12169.52 110.97 54375.57 88888.00 2015-06-14 08:45:59.000 165 12169.55 110.92 54375.55 88888.00 2015-06-14 08:45:59.125 165 12169.60 110.90 54375.55 88888.00 2015-06-14 08:45:59.250 165 12169.58 110.85 54375.53 88888.00 2015-06-14 08:45:59.375 165 12169.65 110.85 54375.55 88888.00 2015-06-14 08:45:59.500 165 12169.75 110.83 54375.60 88888.00 2015-06-14 08:45:59.625 165 12169.80 110.83 54375.60 88888.00 2015-06-14 08:45:59.750 165 12169.83 110.72 54375.55 88888.00 2015-06-14 08:45:59.875 165 12169.85 110.70 54375.53 88888.00 2015-06-14 08:46:00.000 165 12169.90 110.67 54375.53 88888.00 2015-06-14 08:46:00.125 165 12170.00 110.67 54375.55 88888.00 2015-06-14 08:46:00.250 165 12169.98 110.62 54375.55 88888.00 2015-06-14 08:46:00.375 165 12170.05 110.60 54375.55 88888.00 2015-06-14 08:46:00.500 165 12170.02 110.58 54375.53 88888.00 2015-06-14 08:46:00.625 165 12170.08 110.53 54375.53 88888.00 2015-06-14 08:46:00.750 165 12170.17 110.50 54375.53 88888.00 2015-06-14 08:46:00.875 165 12170.25 110.47 54375.53 88888.00 2015-06-14 08:46:01.000 165 12170.30 110.47 54375.53 88888.00 2015-06-14 08:46:01.125 165 12170.35 110.45 54375.53 88888.00 2015-06-14 08:46:01.250 165 12170.40 110.42 54375.55 88888.00 2015-06-14 08:46:01.375 165 12170.48 110.45 54375.55 88888.00 2015-06-14 08:46:01.500 165 12170.55 110.42 54375.53 88888.00 2015-06-14 08:46:01.625 165 12170.58 110.45 54375.53 88888.00 2015-06-14 08:46:01.750 165 12170.58 110.45 54375.50 88888.00 2015-06-14 08:46:01.875 165 12170.55 110.42 54375.47 88888.00 2015-06-14 08:46:02.000 165 12170.58 110.42 54375.47 88888.00 2015-06-14 08:46:02.125 165 12170.55 110.45 54375.47 88888.00 2015-06-14 08:46:02.250 165 12170.58 110.45 54375.47 88888.00 2015-06-14 08:46:02.375 165 12170.67 110.47 54375.47 88888.00 2015-06-14 08:46:02.500 165 12170.65 110.50 54375.43 88888.00 2015-06-14 08:46:02.625 165 12170.65 110.47 54375.43 88888.00 2015-06-14 08:46:02.750 165 12170.73 110.50 54375.45 88888.00 2015-06-14 08:46:02.875 165 12170.83 110.53 54375.45 88888.00 2015-06-14 08:46:03.000 165 12170.92 110.55 54375.47 88888.00 2015-06-14 08:46:03.125 165 12170.98 110.55 54375.45 88888.00 2015-06-14 08:46:03.250 165 12171.02 110.53 54375.43 88888.00 2015-06-14 08:46:03.375 165 12171.10 110.55 54375.38 88888.00 2015-06-14 08:46:03.500 165 12171.08 110.58 54375.38 88888.00 2015-06-14 08:46:03.625 165 12171.02 110.58 54375.38 88888.00 2015-06-14 08:46:03.750 165 12171.02 110.60 54375.35 88888.00 2015-06-14 08:46:03.875 165 12171.05 110.60 54375.35 88888.00 2015-06-14 08:46:04.000 165 12171.02 110.62 54375.35 88888.00 2015-06-14 08:46:04.125 165 12171.00 110.58 54375.35 88888.00 2015-06-14 08:46:04.250 165 12171.02 110.60 54375.38 88888.00 2015-06-14 08:46:04.375 165 12171.08 110.55 54375.35 88888.00 2015-06-14 08:46:04.500 165 12171.05 110.53 54375.32 88888.00 2015-06-14 08:46:04.625 165 12171.02 110.50 54375.32 88888.00 2015-06-14 08:46:04.750 165 12170.95 110.50 54375.32 88888.00 2015-06-14 08:46:04.875 165 12170.88 110.47 54375.32 88888.00 2015-06-14 08:46:05.000 165 12170.92 110.47 54375.30 88888.00 2015-06-14 08:46:05.125 165 12170.98 110.45 54375.32 88888.00 2015-06-14 08:46:05.250 165 12170.95 110.35 54375.30 88888.00 2015-06-14 08:46:05.375 165 12170.95 110.35 54375.30 88888.00 2015-06-14 08:46:05.500 165 12170.92 110.35 54375.32 88888.00 2015-06-14 08:46:05.625 165 12170.98 110.33 54375.38 88888.00 2015-06-14 08:46:05.750 165 12170.92 110.28 54375.38 88888.00 2015-06-14 08:46:05.875 165 12170.92 110.22 54375.35 88888.00 2015-06-14 08:46:06.000 165 12170.95 110.22 54375.35 88888.00 2015-06-14 08:46:06.125 165 12170.90 110.22 54375.38 88888.00 2015-06-14 08:46:06.250 165 12170.80 110.17 54375.40 88888.00 2015-06-14 08:46:06.375 165 12170.77 110.15 54375.40 88888.00 2015-06-14 08:46:06.500 165 12170.73 110.10 54375.38 88888.00 2015-06-14 08:46:06.625 165 12170.67 110.08 54375.38 88888.00 2015-06-14 08:46:06.750 165 12170.65 110.05 54375.40 88888.00 2015-06-14 08:46:06.875 165 12170.70 110.03 54375.45 88888.00 2015-06-14 08:46:07.000 165 12170.73 110.00 54375.43 88888.00 2015-06-14 08:46:07.125 165 12170.70 109.95 54375.45 88888.00 2015-06-14 08:46:07.250 165 12170.62 109.88 54375.50 88888.00 2015-06-14 08:46:07.375 165 12170.58 109.85 54375.50 88888.00 2015-06-14 08:46:07.500 165 12170.48 109.85 54375.50 88888.00 2015-06-14 08:46:07.625 165 12170.42 109.78 54375.53 88888.00 2015-06-14 08:46:07.750 165 12170.40 109.75 54375.55 88888.00 2015-06-14 08:46:07.875 165 12170.35 109.75 54375.55 88888.00 2015-06-14 08:46:08.000 165 12170.38 109.70 54375.57 88888.00 2015-06-14 08:46:08.125 165 12170.35 109.67 54375.62 88888.00 2015-06-14 08:46:08.250 165 12170.30 109.60 54375.65 88888.00 2015-06-14 08:46:08.375 165 12170.27 109.58 54375.65 88888.00 2015-06-14 08:46:08.500 165 12170.17 109.55 54375.65 88888.00 2015-06-14 08:46:08.625 165 12170.00 109.53 54375.68 88888.00 2015-06-14 08:46:08.750 165 12169.92 109.45 54375.72 88888.00 2015-06-14 08:46:08.875 165 12169.88 109.40 54375.75 88888.00 2015-06-14 08:46:09.000 165 12169.77 109.35 54375.75 88888.00 2015-06-14 08:46:09.125 165 12169.73 109.30 54375.78 88888.00 2015-06-14 08:46:09.250 165 12169.60 109.25 54375.85 88888.00 2015-06-14 08:46:09.375 165 12169.58 109.17 54375.85 88888.00 2015-06-14 08:46:09.500 165 12169.48 109.10 54375.88 88888.00 2015-06-14 08:46:09.625 165 12169.33 109.05 54375.88 88888.00 2015-06-14 08:46:09.750 165 12169.23 109.00 54375.90 88888.00 2015-06-14 08:46:09.875 165 12169.17 108.95 54375.93 88888.00 2015-06-14 08:46:10.000 165 12169.17 108.88 54375.90 88888.00 2015-06-14 08:46:10.125 165 12169.12 108.80 54375.93 88888.00 2015-06-14 08:46:10.250 165 12169.00 108.70 54375.97 88888.00 2015-06-14 08:46:10.375 165 12168.92 108.65 54376.00 88888.00 2015-06-14 08:46:10.500 165 12168.88 108.58 54376.03 88888.00 2015-06-14 08:46:10.625 165 12168.77 108.50 54376.03 88888.00 2015-06-14 08:46:10.750 165 12168.70 108.42 54376.05 88888.00 2015-06-14 08:46:10.875 165 12168.65 108.38 54376.05 88888.00 2015-06-14 08:46:11.000 165 12168.58 108.33 54376.10 88888.00 2015-06-14 08:46:11.125 165 12168.48 108.30 54376.12 88888.00 2015-06-14 08:46:11.250 165 12168.38 108.22 54376.18 88888.00 2015-06-14 08:46:11.375 165 12168.35 108.17 54376.15 88888.00 2015-06-14 08:46:11.500 165 12168.33 108.15 54376.18 88888.00 2015-06-14 08:46:11.625 165 12168.23 108.10 54376.22 88888.00 2015-06-14 08:46:11.750 165 12168.12 108.08 54376.22 88888.00 2015-06-14 08:46:11.875 165 12168.05 108.05 54376.25 88888.00 2015-06-14 08:46:12.000 165 12168.02 108.08 54376.28 88888.00 2015-06-14 08:46:12.125 165 12168.02 108.03 54376.30 88888.00 2015-06-14 08:46:12.250 165 12167.90 107.97 54376.30 88888.00 2015-06-14 08:46:12.375 165 12167.77 107.95 54376.30 88888.00 2015-06-14 08:46:12.500 165 12167.75 107.95 54376.35 88888.00 2015-06-14 08:46:12.625 165 12167.73 107.95 54376.38 88888.00 2015-06-14 08:46:12.750 165 12167.70 107.95 54376.38 88888.00 2015-06-14 08:46:12.875 165 12167.65 107.92 54376.38 88888.00 2015-06-14 08:46:13.000 165 12167.60 107.90 54376.35 88888.00 2015-06-14 08:46:13.125 165 12167.48 107.90 54376.38 88888.00 2015-06-14 08:46:13.250 165 12167.33 107.88 54376.43 88888.00 2015-06-14 08:46:13.375 165 12167.27 107.88 54376.43 88888.00 2015-06-14 08:46:13.500 165 12167.23 107.88 54376.45 88888.00 2015-06-14 08:46:13.625 165 12167.17 107.88 54376.47 88888.00 2015-06-14 08:46:13.750 165 12167.08 107.90 54376.47 88888.00 2015-06-14 08:46:13.875 165 12167.02 107.92 54376.50 88888.00 2015-06-14 08:46:14.000 165 12167.00 107.95 54376.53 88888.00 2015-06-14 08:46:14.125 165 12166.92 107.92 54376.53 88888.00 2015-06-14 08:46:14.250 165 12166.80 107.88 54376.55 88888.00 2015-06-14 08:46:14.375 165 12166.75 107.88 54376.55 88888.00 2015-06-14 08:46:14.500 165 12166.70 107.90 54376.55 88888.00 2015-06-14 08:46:14.625 165 12166.65 107.90 54376.57 88888.00 2015-06-14 08:46:14.750 165 12166.58 107.92 54376.57 88888.00 2015-06-14 08:46:14.875 165 12166.48 107.90 54376.57 88888.00 2015-06-14 08:46:15.000 165 12166.42 107.88 54376.57 88888.00 2015-06-14 08:46:15.125 165 12166.42 107.90 54376.60 88888.00 2015-06-14 08:46:15.250 165 12166.42 107.90 54376.60 88888.00 2015-06-14 08:46:15.375 165 12166.45 107.95 54376.62 88888.00 2015-06-14 08:46:15.500 165 12166.40 107.97 54376.65 88888.00 2015-06-14 08:46:15.625 165 12166.23 107.97 54376.68 88888.00 2015-06-14 08:46:15.750 165 12166.12 107.97 54376.68 88888.00 2015-06-14 08:46:15.875 165 12166.05 108.03 54376.65 88888.00 2015-06-14 08:46:16.000 165 12165.92 108.03 54376.65 88888.00 2015-06-14 08:46:16.125 165 12165.83 108.03 54376.68 88888.00 2015-06-14 08:46:16.250 165 12165.67 108.05 54376.70 88888.00 2015-06-14 08:46:16.375 165 12165.70 108.10 54376.75 88888.00 2015-06-14 08:46:16.500 165 12165.62 108.20 54376.75 88888.00 2015-06-14 08:46:16.625 165 12165.52 108.20 54376.78 88888.00 2015-06-14 08:46:16.750 165 12165.35 108.28 54376.78 88888.00 2015-06-14 08:46:16.875 165 12165.25 108.33 54376.75 88888.00 2015-06-14 08:46:17.000 165 12165.20 108.33 54376.78 88888.00 2015-06-14 08:46:17.125 165 12165.10 108.33 54376.78 88888.00 2015-06-14 08:46:17.250 165 12165.00 108.35 54376.78 88888.00 2015-06-14 08:46:17.375 165 12164.92 108.40 54376.78 88888.00 2015-06-14 08:46:17.500 165 12164.80 108.42 54376.80 88888.00 2015-06-14 08:46:17.625 165 12164.75 108.45 54376.82 88888.00 2015-06-14 08:46:17.750 165 12164.60 108.45 54376.82 88888.00 2015-06-14 08:46:17.875 165 12164.48 108.50 54376.82 88888.00 2015-06-14 08:46:18.000 165 12164.42 108.53 54376.80 88888.00 2015-06-14 08:46:18.125 165 12164.33 108.55 54376.85 88888.00 2015-06-14 08:46:18.250 165 12164.20 108.58 54376.88 88888.00 2015-06-14 08:46:18.375 165 12164.17 108.62 54376.85 88888.00 2015-06-14 08:46:18.500 165 12164.17 108.62 54376.88 88888.00 2015-06-14 08:46:18.625 165 12164.10 108.65 54376.88 88888.00 2015-06-14 08:46:18.750 165 12164.00 108.65 54376.88 88888.00 2015-06-14 08:46:18.875 165 12163.92 108.65 54376.90 88888.00 2015-06-14 08:46:19.000 165 12163.95 108.65 54376.95 88888.00 2015-06-14 08:46:19.125 165 12163.90 108.65 54376.95 88888.00 2015-06-14 08:46:19.250 165 12163.77 108.62 54376.97 88888.00 2015-06-14 08:46:19.375 165 12163.73 108.62 54376.95 88888.00 2015-06-14 08:46:19.500 165 12163.67 108.60 54376.97 88888.00 2015-06-14 08:46:19.625 165 12163.65 108.65 54377.03 88888.00 2015-06-14 08:46:19.750 165 12163.60 108.65 54377.03 88888.00 2015-06-14 08:46:19.875 165 12163.50 108.60 54377.07 88888.00 2015-06-14 08:46:20.000 165 12163.55 108.60 54377.07 88888.00 2015-06-14 08:46:20.125 165 12163.52 108.60 54377.10 88888.00 2015-06-14 08:46:20.250 165 12163.38 108.53 54377.07 88888.00 2015-06-14 08:46:20.375 165 12163.35 108.50 54377.07 88888.00 2015-06-14 08:46:20.500 165 12163.35 108.55 54377.07 88888.00 2015-06-14 08:46:20.625 165 12163.30 108.60 54377.12 88888.00 2015-06-14 08:46:20.750 165 12163.23 108.58 54377.18 88888.00 2015-06-14 08:46:20.875 165 12163.20 108.55 54377.18 88888.00 2015-06-14 08:46:21.000 165 12163.17 108.53 54377.22 88888.00 2015-06-14 08:46:21.125 165 12163.08 108.53 54377.22 88888.00 2015-06-14 08:46:21.250 165 12162.98 108.53 54377.22 88888.00 2015-06-14 08:46:21.375 165 12162.92 108.50 54377.22 88888.00 2015-06-14 08:46:21.500 165 12162.85 108.45 54377.25 88888.00 2015-06-14 08:46:21.625 165 12162.75 108.42 54377.25 88888.00 2015-06-14 08:46:21.750 165 12162.70 108.38 54377.28 88888.00 2015-06-14 08:46:21.875 165 12162.70 108.38 54377.28 88888.00 2015-06-14 08:46:22.000 165 12162.60 108.33 54377.28 88888.00 2015-06-14 08:46:22.125 165 12162.58 108.22 54377.28 88888.00 2015-06-14 08:46:22.250 165 12162.48 108.12 54377.32 88888.00 2015-06-14 08:46:22.375 165 12162.40 108.10 54377.35 88888.00 2015-06-14 08:46:22.500 165 12162.38 108.05 54377.35 88888.00 2015-06-14 08:46:22.625 165 12162.33 108.03 54377.35 88888.00 2015-06-14 08:46:22.750 165 12162.30 108.00 54377.38 88888.00 2015-06-14 08:46:22.875 165 12162.20 107.92 54377.38 88888.00 2015-06-14 08:46:23.000 165 12162.10 107.90 54377.40 88888.00 2015-06-14 08:46:23.125 165 12162.00 107.83 54377.45 88888.00 2015-06-14 08:46:23.250 165 12161.90 107.75 54377.45 88888.00 2015-06-14 08:46:23.375 165 12161.88 107.70 54377.47 88888.00 2015-06-14 08:46:23.500 165 12161.80 107.65 54377.50 88888.00 2015-06-14 08:46:23.625 165 12161.73 107.55 54377.53 88888.00 2015-06-14 08:46:23.750 165 12161.65 107.45 54377.55 88888.00 2015-06-14 08:46:23.875 165 12161.58 107.40 54377.57 88888.00 2015-06-14 08:46:24.000 165 12161.52 107.33 54377.57 88888.00 2015-06-14 08:46:24.125 165 12161.48 107.22 54377.62 88888.00 2015-06-14 08:46:24.250 165 12161.27 107.15 54377.62 88888.00 2015-06-14 08:46:24.375 165 12161.12 107.05 54377.62 88888.00 2015-06-14 08:46:24.500 165 12160.98 106.95 54377.65 88888.00 2015-06-14 08:46:24.625 165 12160.90 106.90 54377.65 88888.00 2015-06-14 08:46:24.750 165 12160.85 106.88 54377.72 88888.00 2015-06-14 08:46:24.875 165 12160.75 106.85 54377.75 88888.00 2015-06-14 08:46:25.000 165 12160.62 106.80 54377.75 88888.00 2015-06-14 08:46:25.125 165 12160.50 106.72 54377.80 88888.00 2015-06-14 08:46:25.250 165 12160.42 106.67 54377.80 88888.00 2015-06-14 08:46:25.375 165 12160.35 106.67 54377.82 88888.00 2015-06-14 08:46:25.500 165 12160.23 106.65 54377.88 88888.00 2015-06-14 08:46:25.625 165 12160.15 106.58 54377.93 88888.00 2015-06-14 08:46:25.750 165 12160.05 106.55 54377.97 88888.00 2015-06-14 08:46:25.875 165 12159.92 106.50 54377.97 88888.00 2015-06-14 08:46:26.000 165 12159.83 106.45 54377.97 88888.00 2015-06-14 08:46:26.125 165 12159.70 106.40 54378.00 88888.00 2015-06-14 08:46:26.250 165 12159.58 106.35 54378.05 88888.00 2015-06-14 08:46:26.375 165 12159.52 106.35 54378.05 88888.00 2015-06-14 08:46:26.500 165 12159.42 106.30 54378.10 88888.00 2015-06-14 08:46:26.625 165 12159.25 106.20 54378.12 88888.00 2015-06-14 08:46:26.750 165 12159.17 106.15 54378.15 88888.00 2015-06-14 08:46:26.875 165 12159.05 106.15 54378.15 88888.00 2015-06-14 08:46:27.000 165 12158.85 106.12 54378.18 88888.00 2015-06-14 08:46:27.125 165 12158.65 106.10 54378.22 88888.00 2015-06-14 08:46:27.250 165 12158.50 106.05 54378.25 88888.00 2015-06-14 08:46:27.375 165 12158.45 106.03 54378.28 88888.00 2015-06-14 08:46:27.500 165 12158.30 105.97 54378.30 88888.00 2015-06-14 08:46:27.625 165 12158.20 105.95 54378.32 88888.00 2015-06-14 08:46:27.750 165 12158.08 105.90 54378.35 88888.00 2015-06-14 08:46:27.875 165 12158.00 105.85 54378.38 88888.00 2015-06-14 08:46:28.000 165 12157.88 105.85 54378.38 88888.00 2015-06-14 08:46:28.125 165 12157.75 105.83 54378.40 88888.00 2015-06-14 08:46:28.250 165 12157.65 105.78 54378.40 88888.00 2015-06-14 08:46:28.375 165 12157.55 105.75 54378.45 88888.00 2015-06-14 08:46:28.500 165 12157.48 105.70 54378.45 88888.00 2015-06-14 08:46:28.625 165 12157.38 105.67 54378.47 88888.00 2015-06-14 08:46:28.750 165 12157.30 105.62 54378.50 88888.00 2015-06-14 08:46:28.875 165 12157.23 105.62 54378.55 88888.00 2015-06-14 08:46:29.000 165 12157.15 105.58 54378.55 88888.00 2015-06-14 08:46:29.125 165 12157.02 105.58 54378.57 88888.00 2015-06-14 08:46:29.250 165 12156.90 105.58 54378.60 88888.00 2015-06-14 08:46:29.375 165 12156.85 105.55 54378.62 88888.00 2015-06-14 08:46:29.500 165 12156.77 105.53 54378.60 88888.00 2015-06-14 08:46:29.625 165 12156.70 105.53 54378.65 88888.00 2015-06-14 08:46:29.750 165 12156.58 105.50 54378.65 88888.00 2015-06-14 08:46:29.875 165 12156.48 105.50 54378.65 88888.00 2015-06-14 08:46:30.000 165 12156.48 105.45 54378.65 88888.00 2015-06-14 08:46:30.125 165 12156.40 105.42 54378.68 88888.00 2015-06-14 08:46:30.250 165 12156.23 105.35 54378.68 88888.00 2015-06-14 08:46:30.375 165 12156.20 105.35 54378.70 88888.00 2015-06-14 08:46:30.500 165 12156.23 105.30 54378.72 88888.00 2015-06-14 08:46:30.625 165 12156.17 105.28 54378.72 88888.00 2015-06-14 08:46:30.750 165 12156.12 105.25 54378.75 88888.00 2015-06-14 08:46:30.875 165 12156.02 105.20 54378.78 88888.00 2015-06-14 08:46:31.000 165 12155.95 105.17 54378.78 88888.00 2015-06-14 08:46:31.125 165 12155.95 105.15 54378.82 88888.00 2015-06-14 08:46:31.250 165 12155.90 105.17 54378.85 88888.00 2015-06-14 08:46:31.375 165 12155.92 105.20 54378.88 88888.00 2015-06-14 08:46:31.500 165 12155.85 105.20 54378.88 88888.00 2015-06-14 08:46:31.625 165 12155.75 105.12 54378.85 88888.00 2015-06-14 08:46:31.750 165 12155.62 105.10 54378.88 88888.00 2015-06-14 08:46:31.875 165 12155.55 105.08 54378.90 88888.00 2015-06-14 08:46:32.000 165 12155.48 105.05 54378.90 88888.00 2015-06-14 08:46:32.125 165 12155.40 105.03 54378.93 88888.00 2015-06-14 08:46:32.250 165 12155.35 105.00 54378.95 88888.00 2015-06-14 08:46:32.375 165 12155.27 104.97 54378.95 88888.00 2015-06-14 08:46:32.500 165 12155.25 104.97 54378.93 88888.00 2015-06-14 08:46:32.625 165 12155.33 105.00 54378.95 88888.00 2015-06-14 08:46:32.750 165 12155.30 104.97 54378.97 88888.00 2015-06-14 08:46:32.875 165 12155.25 104.90 54378.97 88888.00 2015-06-14 08:46:33.000 165 12155.23 104.88 54378.97 88888.00 2015-06-14 08:46:33.125 165 12155.15 104.85 54378.97 88888.00 2015-06-14 08:46:33.250 165 12155.08 104.80 54379.00 88888.00 2015-06-14 08:46:33.375 165 12155.10 104.80 54379.03 88888.00 2015-06-14 08:46:33.500 165 12155.02 104.78 54379.03 88888.00 2015-06-14 08:46:33.625 165 12154.98 104.78 54379.03 88888.00 2015-06-14 08:46:33.750 165 12154.95 104.72 54379.03 88888.00 2015-06-14 08:46:33.875 165 12154.92 104.67 54379.05 88888.00 2015-06-14 08:46:34.000 165 12154.90 104.65 54379.05 88888.00 2015-06-14 08:46:34.125 165 12154.85 104.60 54379.10 88888.00 2015-06-14 08:46:34.250 165 12154.83 104.58 54379.10 88888.00 2015-06-14 08:46:34.375 165 12154.83 104.55 54379.07 88888.00 2015-06-14 08:46:34.500 165 12154.77 104.53 54379.10 88888.00 2015-06-14 08:46:34.625 165 12154.70 104.47 54379.15 88888.00 2015-06-14 08:46:34.750 165 12154.60 104.38 54379.12 88888.00 2015-06-14 08:46:34.875 165 12154.50 104.33 54379.15 88888.00 2015-06-14 08:46:35.000 165 12154.58 104.28 54379.15 88888.00 2015-06-14 08:46:35.125 165 12154.62 104.22 54379.18 88888.00 2015-06-14 08:46:35.250 165 12154.62 104.12 54379.18 88888.00 2015-06-14 08:46:35.375 165 12154.65 104.08 54379.15 88888.00 2015-06-14 08:46:35.500 165 12154.60 104.00 54379.15 88888.00 2015-06-14 08:46:35.625 165 12154.55 103.95 54379.18 88888.00 2015-06-14 08:46:35.750 165 12154.60 103.90 54379.18 88888.00 2015-06-14 08:46:35.875 165 12154.60 103.83 54379.20 88888.00 2015-06-14 08:46:36.000 165 12154.58 103.75 54379.20 88888.00 2015-06-14 08:46:36.125 165 12154.48 103.67 54379.20 88888.00 2015-06-14 08:46:36.250 165 12154.45 103.58 54379.20 88888.00 2015-06-14 08:46:36.375 165 12154.45 103.55 54379.20 88888.00 2015-06-14 08:46:36.500 165 12154.55 103.50 54379.20 88888.00 2015-06-14 08:46:36.625 165 12154.60 103.45 54379.22 88888.00 2015-06-14 08:46:36.750 165 12154.58 103.40 54379.25 88888.00 2015-06-14 08:46:36.875 165 12154.55 103.38 54379.25 88888.00 2015-06-14 08:46:37.000 165 12154.48 103.33 54379.22 88888.00 2015-06-14 08:46:37.125 165 12154.50 103.28 54379.28 88888.00 2015-06-14 08:46:37.250 165 12154.58 103.22 54379.28 88888.00 2015-06-14 08:46:37.375 165 12154.50 103.17 54379.25 88888.00 2015-06-14 08:46:37.500 165 12154.50 103.12 54379.25 88888.00 2015-06-14 08:46:37.625 165 12154.52 103.08 54379.25 88888.00 2015-06-14 08:46:37.750 165 12154.52 103.03 54379.25 88888.00 2015-06-14 08:46:37.875 165 12154.55 102.97 54379.25 88888.00 2015-06-14 08:46:38.000 165 12154.65 102.92 54379.22 88888.00 2015-06-14 08:46:38.125 165 12154.65 102.90 54379.22 88888.00 2015-06-14 08:46:38.250 165 12154.60 102.88 54379.22 88888.00 2015-06-14 08:46:38.375 165 12154.70 102.88 54379.25 88888.00 2015-06-14 08:46:38.500 165 12154.75 102.85 54379.25 88888.00 2015-06-14 08:46:38.625 165 12154.75 102.80 54379.22 88888.00 2015-06-14 08:46:38.750 165 12154.70 102.78 54379.22 88888.00 2015-06-14 08:46:38.875 165 12154.65 102.78 54379.22 88888.00 2015-06-14 08:46:39.000 165 12154.65 102.78 54379.22 88888.00 2015-06-14 08:46:39.125 165 12154.62 102.78 54379.22 88888.00 2015-06-14 08:46:39.250 165 12154.65 102.78 54379.25 88888.00 2015-06-14 08:46:39.375 165 12154.70 102.78 54379.22 88888.00 2015-06-14 08:46:39.500 165 12154.70 102.75 54379.22 88888.00 2015-06-14 08:46:39.625 165 12154.77 102.72 54379.22 88888.00 2015-06-14 08:46:39.750 165 12154.80 102.70 54379.20 88888.00 2015-06-14 08:46:39.875 165 12154.80 102.70 54379.20 88888.00 2015-06-14 08:46:40.000 165 12154.90 102.67 54379.22 88888.00 2015-06-14 08:46:40.125 165 12154.98 102.62 54379.22 88888.00 2015-06-14 08:46:40.250 165 12155.02 102.60 54379.22 88888.00 2015-06-14 08:46:40.375 165 12155.00 102.58 54379.22 88888.00 2015-06-14 08:46:40.500 165 12154.95 102.55 54379.22 88888.00 2015-06-14 08:46:40.625 165 12155.00 102.53 54379.22 88888.00 2015-06-14 08:46:40.750 165 12155.08 102.47 54379.20 88888.00 2015-06-14 08:46:40.875 165 12155.12 102.45 54379.20 88888.00 2015-06-14 08:46:41.000 165 12155.15 102.42 54379.15 88888.00 2015-06-14 08:46:41.125 165 12155.20 102.40 54379.18 88888.00 2015-06-14 08:46:41.250 165 12155.25 102.40 54379.20 88888.00 2015-06-14 08:46:41.375 165 12155.27 102.38 54379.18 88888.00 2015-06-14 08:46:41.500 165 12155.30 102.35 54379.18 88888.00 2015-06-14 08:46:41.625 165 12155.42 102.30 54379.18 88888.00 2015-06-14 08:46:41.750 165 12155.50 102.28 54379.15 88888.00 2015-06-14 08:46:41.875 165 12155.50 102.22 54379.15 88888.00 2015-06-14 08:46:42.000 165 12155.58 102.15 54379.12 88888.00 2015-06-14 08:46:42.125 165 12155.67 102.05 54379.10 88888.00 2015-06-14 08:46:42.250 165 12155.83 102.05 54379.12 88888.00 2015-06-14 08:46:42.375 165 12155.98 102.05 54379.12 88888.00 2015-06-14 08:46:42.500 165 12156.02 102.00 54379.12 88888.00 2015-06-14 08:46:42.625 165 12156.08 101.97 54379.10 88888.00 2015-06-14 08:46:42.750 165 12156.12 101.92 54379.10 88888.00 2015-06-14 08:46:42.875 165 12156.23 101.90 54379.07 88888.00 2015-06-14 08:46:43.000 165 12156.33 101.85 54379.07 88888.00 2015-06-14 08:46:43.125 165 12156.40 101.83 54379.03 88888.00 2015-06-14 08:46:43.250 165 12156.50 101.80 54378.95 88888.00 2015-06-14 08:46:43.375 165 12156.62 101.78 54378.95 88888.00 2015-06-14 08:46:43.500 165 12156.73 101.75 54379.00 88888.00 2015-06-14 08:46:43.625 165 12156.80 101.75 54379.03 88888.00 2015-06-14 08:46:43.750 165 12156.88 101.75 54379.00 88888.00 2015-06-14 08:46:43.875 165 12156.95 101.70 54379.00 88888.00 2015-06-14 08:46:44.000 165 12157.05 101.65 54378.97 88888.00 2015-06-14 08:46:44.125 165 12157.10 101.67 54379.00 88888.00 2015-06-14 08:46:44.250 165 12157.17 101.65 54378.95 88888.00 2015-06-14 08:46:44.375 165 12157.30 101.62 54378.93 88888.00 2015-06-14 08:46:44.500 165 12157.40 101.62 54378.90 88888.00 2015-06-14 08:46:44.625 165 12157.48 101.60 54378.93 88888.00 2015-06-14 08:46:44.750 165 12157.55 101.62 54378.90 88888.00 2015-06-14 08:46:44.875 165 12157.62 101.60 54378.88 88888.00 2015-06-14 08:46:45.000 165 12157.70 101.60 54378.82 88888.00 2015-06-14 08:46:45.125 165 12157.75 101.58 54378.85 88888.00 2015-06-14 08:46:45.250 165 12157.80 101.58 54378.85 88888.00 2015-06-14 08:46:45.375 165 12157.88 101.60 54378.82 88888.00 2015-06-14 08:46:45.500 165 12157.90 101.58 54378.80 88888.00 2015-06-14 08:46:45.625 165 12157.88 101.58 54378.80 88888.00 2015-06-14 08:46:45.750 165 12157.90 101.55 54378.78 88888.00 2015-06-14 08:46:45.875 165 12157.95 101.58 54378.72 88888.00 2015-06-14 08:46:46.000 165 12158.00 101.58 54378.70 88888.00 2015-06-14 08:46:46.125 165 12158.08 101.58 54378.70 88888.00 2015-06-14 08:46:46.250 165 12158.12 101.58 54378.72 88888.00 2015-06-14 08:46:46.375 165 12158.20 101.60 54378.72 88888.00 2015-06-14 08:46:46.500 165 12158.25 101.55 54378.72 88888.00 2015-06-14 08:46:46.625 165 12158.25 101.55 54378.70 88888.00 2015-06-14 08:46:46.750 165 12158.27 101.53 54378.65 88888.00 2015-06-14 08:46:46.875 165 12158.33 101.50 54378.65 88888.00 2015-06-14 08:46:47.000 165 12158.38 101.50 54378.62 88888.00 2015-06-14 08:46:47.125 165 12158.42 101.47 54378.60 88888.00 2015-06-14 08:46:47.250 165 12158.50 101.45 54378.60 88888.00 2015-06-14 08:46:47.375 165 12158.58 101.47 54378.57 88888.00 2015-06-14 08:46:47.500 165 12158.62 101.47 54378.60 88888.00 2015-06-14 08:46:47.625 165 12158.65 101.45 54378.55 88888.00 2015-06-14 08:46:47.750 165 12158.75 101.47 54378.55 88888.00 2015-06-14 08:46:47.875 165 12158.77 101.50 54378.57 88888.00 2015-06-14 08:46:48.000 165 12158.80 101.47 54378.55 88888.00 2015-06-14 08:46:48.125 165 12158.88 101.47 54378.55 88888.00 2015-06-14 08:46:48.250 165 12158.95 101.47 54378.50 88888.00 2015-06-14 08:46:48.375 165 12159.05 101.53 54378.50 88888.00 2015-06-14 08:46:48.500 165 12159.15 101.55 54378.50 88888.00 2015-06-14 08:46:48.625 165 12159.25 101.53 54378.50 88888.00 2015-06-14 08:46:48.750 165 12159.30 101.53 54378.53 88888.00 2015-06-14 08:46:48.875 165 12159.33 101.55 54378.47 88888.00 2015-06-14 08:46:49.000 165 12159.35 101.53 54378.47 88888.00 2015-06-14 08:46:49.125 165 12159.38 101.50 54378.45 88888.00 2015-06-14 08:46:49.250 165 12159.48 101.53 54378.47 88888.00 2015-06-14 08:46:49.375 165 12159.55 101.55 54378.47 88888.00 2015-06-14 08:46:49.500 165 12159.62 101.55 54378.43 88888.00 2015-06-14 08:46:49.625 165 12159.70 101.58 54378.43 88888.00 2015-06-14 08:46:49.750 165 12159.73 101.55 54378.43 88888.00 2015-06-14 08:46:49.875 165 12159.83 101.55 54378.43 88888.00 2015-06-14 08:46:50.000 165 12159.90 101.55 54378.40 88888.00 2015-06-14 08:46:50.125 165 12159.85 101.55 54378.40 88888.00 2015-06-14 08:46:50.250 165 12159.88 101.55 54378.40 88888.00 2015-06-14 08:46:50.375 165 12160.00 101.58 54378.38 88888.00 2015-06-14 08:46:50.500 165 12160.10 101.58 54378.38 88888.00 2015-06-14 08:46:50.625 165 12160.15 101.58 54378.38 88888.00 2015-06-14 08:46:50.750 165 12160.17 101.55 54378.38 88888.00 2015-06-14 08:46:50.875 165 12160.30 101.55 54378.40 88888.00 2015-06-14 08:46:51.000 165 12160.38 101.58 54378.38 88888.00 2015-06-14 08:46:51.125 165 12160.45 101.58 54378.40 88888.00 2015-06-14 08:46:51.250 165 12160.55 101.55 54378.40 88888.00 2015-06-14 08:46:51.375 165 12160.60 101.58 54378.38 88888.00 2015-06-14 08:46:51.500 165 12160.65 101.58 54378.38 88888.00 2015-06-14 08:46:51.625 165 12160.75 101.62 54378.40 88888.00 2015-06-14 08:46:51.750 165 12160.80 101.65 54378.38 88888.00 2015-06-14 08:46:51.875 165 12160.85 101.65 54378.38 88888.00 2015-06-14 08:46:52.000 165 12160.85 101.70 54378.35 88888.00 2015-06-14 08:46:52.125 165 12160.88 101.72 54378.40 88888.00 2015-06-14 08:46:52.250 165 12160.92 101.78 54378.40 88888.00 2015-06-14 08:46:52.375 165 12161.00 101.80 54378.40 88888.00 2015-06-14 08:46:52.500 165 12161.02 101.85 54378.40 88888.00 2015-06-14 08:46:52.625 165 12161.05 101.92 54378.40 88888.00 2015-06-14 08:46:52.750 165 12161.08 101.95 54378.38 88888.00 2015-06-14 08:46:52.875 165 12161.05 101.97 54378.40 88888.00 2015-06-14 08:46:53.000 165 12161.05 102.00 54378.40 88888.00 2015-06-14 08:46:53.125 165 12161.12 102.03 54378.40 88888.00 2015-06-14 08:46:53.250 165 12161.15 102.03 54378.50 88888.00 2015-06-14 08:46:53.375 165 12161.23 102.05 54378.47 88888.00 2015-06-14 08:46:53.500 165 12161.25 102.08 54378.40 88888.00 2015-06-14 08:46:53.625 165 12161.27 102.10 54378.40 88888.00 2015-06-14 08:46:53.750 165 12161.30 102.08 54378.40 88888.00 2015-06-14 08:46:53.875 165 12161.30 102.12 54378.43 88888.00 2015-06-14 08:46:54.000 165 12161.35 102.15 54378.43 88888.00 2015-06-14 08:46:54.125 165 12161.42 102.15 54378.40 88888.00 2015-06-14 08:46:54.250 165 12161.52 102.20 54378.43 88888.00 2015-06-14 08:46:54.375 165 12161.60 102.22 54378.43 88888.00 2015-06-14 08:46:54.500 165 12161.65 102.28 54378.45 88888.00 2015-06-14 08:46:54.625 165 12161.67 102.30 54378.50 88888.00 2015-06-14 08:46:54.750 165 12161.70 102.28 54378.45 88888.00 2015-06-14 08:46:54.875 165 12161.70 102.25 54378.47 88888.00 2015-06-14 08:46:55.000 165 12161.70 102.22 54378.47 88888.00 2015-06-14 08:46:55.125 165 12161.75 102.22 54378.50 88888.00 2015-06-14 08:46:55.250 165 12161.77 102.20 54378.53 88888.00 2015-06-14 08:46:55.375 165 12161.85 102.17 54378.53 88888.00 2015-06-14 08:46:55.500 165 12161.85 102.17 54378.53 88888.00 2015-06-14 08:46:55.625 165 12161.83 102.15 54378.55 88888.00 2015-06-14 08:46:55.750 165 12161.90 102.12 54378.57 88888.00 2015-06-14 08:46:55.875 165 12161.95 102.08 54378.57 88888.00 2015-06-14 08:46:56.000 165 12161.90 102.03 54378.55 88888.00 2015-06-14 08:46:56.125 165 12161.90 101.95 54378.57 88888.00 2015-06-14 08:46:56.250 165 12161.88 101.92 54378.62 88888.00 2015-06-14 08:46:56.375 165 12162.05 101.92 54378.62 88888.00 2015-06-14 08:46:56.500 165 12162.15 101.95 54378.68 88888.00 2015-06-14 08:46:56.625 165 12162.23 101.88 54378.68 88888.00 2015-06-14 08:46:56.750 165 12162.23 101.80 54378.65 88888.00 2015-06-14 08:46:56.875 165 12162.23 101.72 54378.68 88888.00 2015-06-14 08:46:57.000 165 12162.25 101.67 54378.70 88888.00 2015-06-14 08:46:57.125 165 12162.25 101.60 54378.72 88888.00 2015-06-14 08:46:57.250 165 12162.25 101.50 54378.72 88888.00 2015-06-14 08:46:57.375 165 12162.35 101.45 54378.72 88888.00 2015-06-14 08:46:57.500 165 12162.40 101.35 54378.75 88888.00 2015-06-14 08:46:57.625 165 12162.50 101.28 54378.78 88888.00 2015-06-14 08:46:57.750 165 12162.52 101.15 54378.78 88888.00 2015-06-14 08:46:57.875 165 12162.52 101.05 54378.80 88888.00 2015-06-14 08:46:58.000 165 12162.52 100.97 54378.80 88888.00 2015-06-14 08:46:58.125 165 12162.67 100.90 54378.85 88888.00 2015-06-14 08:46:58.250 165 12162.75 100.78 54378.85 88888.00 2015-06-14 08:46:58.375 165 12162.77 100.70 54378.88 88888.00 2015-06-14 08:46:58.500 165 12162.83 100.62 54378.90 88888.00 2015-06-14 08:46:58.625 165 12162.85 100.55 54378.88 88888.00 2015-06-14 08:46:58.750 165 12163.00 100.47 54378.88 88888.00 2015-06-14 08:46:58.875 165 12163.02 100.38 54378.90 88888.00 2015-06-14 08:46:59.000 165 12163.05 100.30 54378.90 88888.00 2015-06-14 08:46:59.125 165 12163.12 100.22 54378.90 88888.00 2015-06-14 08:46:59.250 165 12163.12 100.12 54378.93 88888.00 2015-06-14 08:46:59.375 165 12163.12 100.12 54378.93 88888.00 2015-06-14 08:46:59.500 165 12163.17 100.08 54378.95 88888.00 2015-06-14 08:46:59.625 165 12163.20 100.03 54378.93 88888.00 2015-06-14 08:46:59.750 165 12163.25 99.95 54378.95 88888.00 2015-06-14 08:46:59.875 165 12163.25 99.90 54378.93 88888.00 2015-06-14 08:47:00.000 165 12163.27 99.85 54378.93 88888.00 2015-06-14 08:47:00.125 165 12163.33 99.80 54378.93 88888.00 2015-06-14 08:47:00.250 165 12163.35 99.72 54378.93 88888.00 2015-06-14 08:47:00.375 165 12163.40 99.70 54378.93 88888.00 2015-06-14 08:47:00.500 165 12163.40 99.65 54378.93 88888.00 2015-06-14 08:47:00.625 165 12163.52 99.58 54378.90 88888.00 2015-06-14 08:47:00.750 165 12163.60 99.55 54378.93 88888.00 2015-06-14 08:47:00.875 165 12163.62 99.53 54378.95 88888.00 2015-06-14 08:47:01.000 165 12163.65 99.50 54378.95 88888.00 2015-06-14 08:47:01.125 165 12163.67 99.47 54378.95 88888.00 2015-06-14 08:47:01.250 165 12163.73 99.45 54378.95 88888.00 2015-06-14 08:47:01.375 165 12163.77 99.42 54378.97 88888.00 2015-06-14 08:47:01.500 165 12163.83 99.40 54378.95 88888.00 2015-06-14 08:47:01.625 165 12163.80 99.38 54378.95 88888.00 2015-06-14 08:47:01.750 165 12163.77 99.35 54378.95 88888.00 2015-06-14 08:47:01.875 165 12163.90 99.33 54378.93 88888.00 2015-06-14 08:47:02.000 165 12163.98 99.30 54378.90 88888.00 2015-06-14 08:47:02.125 165 12163.95 99.25 54378.93 88888.00 2015-06-14 08:47:02.250 165 12163.98 99.22 54378.93 88888.00 2015-06-14 08:47:02.375 165 12164.08 99.22 54378.95 88888.00 2015-06-14 08:47:02.500 165 12164.08 99.22 54378.93 88888.00 2015-06-14 08:47:02.625 165 12164.05 99.20 54378.90 88888.00 2015-06-14 08:47:02.750 165 12164.08 99.20 54378.90 88888.00 2015-06-14 08:47:02.875 165 12164.12 99.20 54378.93 88888.00 2015-06-14 08:47:03.000 165 12164.20 99.17 54378.93 88888.00 2015-06-14 08:47:03.125 165 12164.17 99.15 54378.88 88888.00 2015-06-14 08:47:03.250 165 12164.12 99.12 54378.88 88888.00 2015-06-14 08:47:03.375 165 12164.12 99.10 54378.88 88888.00 2015-06-14 08:47:03.500 165 12164.12 99.08 54378.88 88888.00 2015-06-14 08:47:03.625 165 12164.12 99.05 54378.90 88888.00 2015-06-14 08:47:03.750 165 12164.08 99.08 54378.95 88888.00 2015-06-14 08:47:03.875 165 12164.10 99.10 54378.95 88888.00 2015-06-14 08:47:04.000 165 12164.12 99.08 54378.95 88888.00 2015-06-14 08:47:04.125 165 12164.12 99.05 54378.93 88888.00 2015-06-14 08:47:04.250 165 12164.02 99.03 54378.95 88888.00 2015-06-14 08:47:04.375 165 12163.98 99.00 54378.97 88888.00 2015-06-14 08:47:04.500 165 12163.92 99.03 54378.97 88888.00 2015-06-14 08:47:04.625 165 12163.92 99.03 54378.97 88888.00 2015-06-14 08:47:04.750 165 12163.98 98.97 54378.97 88888.00 2015-06-14 08:47:04.875 165 12163.95 98.95 54379.00 88888.00 2015-06-14 08:47:05.000 165 12163.92 98.95 54379.03 88888.00 2015-06-14 08:47:05.125 165 12163.85 98.95 54379.03 88888.00 2015-06-14 08:47:05.250 165 12163.85 98.90 54379.03 88888.00 2015-06-14 08:47:05.375 165 12163.77 98.88 54379.03 88888.00 2015-06-14 08:47:05.500 165 12163.65 98.88 54379.00 88888.00 2015-06-14 08:47:05.625 165 12163.62 98.85 54379.00 88888.00 2015-06-14 08:47:05.750 165 12163.62 98.85 54379.03 88888.00 2015-06-14 08:47:05.875 165 12163.60 98.83 54379.03 88888.00 2015-06-14 08:47:06.000 165 12163.62 98.80 54379.05 88888.00 2015-06-14 08:47:06.125 165 12163.58 98.75 54379.05 88888.00 2015-06-14 08:47:06.250 165 12163.48 98.72 54379.05 88888.00 2015-06-14 08:47:06.375 165 12163.45 98.72 54379.05 88888.00 2015-06-14 08:47:06.500 165 12163.42 98.72 54379.05 88888.00 2015-06-14 08:47:06.625 165 12163.33 98.70 54379.07 88888.00 2015-06-14 08:47:06.750 165 12163.23 98.67 54379.10 88888.00 2015-06-14 08:47:06.875 165 12163.17 98.65 54379.12 88888.00 2015-06-14 08:47:07.000 165 12163.15 98.60 54379.12 88888.00 2015-06-14 08:47:07.125 165 12163.12 98.55 54379.12 88888.00 2015-06-14 08:47:07.250 165 12163.17 98.55 54379.12 88888.00 2015-06-14 08:47:07.375 165 12163.15 98.55 54379.12 88888.00 2015-06-14 08:47:07.500 165 12163.15 98.55 54379.15 88888.00 2015-06-14 08:47:07.625 165 12163.17 98.53 54379.18 88888.00 2015-06-14 08:47:07.750 165 12163.15 98.55 54379.20 88888.00 2015-06-14 08:47:07.875 165 12163.15 98.53 54379.18 88888.00 2015-06-14 08:47:08.000 165 12163.12 98.50 54379.18 88888.00 2015-06-14 08:47:08.125 165 12163.12 98.50 54379.20 88888.00 2015-06-14 08:47:08.250 165 12163.12 98.47 54379.20 88888.00 2015-06-14 08:47:08.375 165 12163.12 98.47 54379.18 88888.00 2015-06-14 08:47:08.500 165 12163.12 98.47 54379.18 88888.00 2015-06-14 08:47:08.625 165 12163.17 98.47 54379.18 88888.00 2015-06-14 08:47:08.750 165 12163.15 98.45 54379.20 88888.00 2015-06-14 08:47:08.875 165 12163.12 98.47 54379.22 88888.00 2015-06-14 08:47:09.000 165 12163.15 98.47 54379.20 88888.00 2015-06-14 08:47:09.125 165 12163.15 98.45 54379.20 88888.00 2015-06-14 08:47:09.250 165 12163.05 98.42 54379.20 88888.00 2015-06-14 08:47:09.375 165 12163.02 98.42 54379.22 88888.00 2015-06-14 08:47:09.500 165 12163.02 98.40 54379.22 88888.00 2015-06-14 08:47:09.625 165 12163.10 98.42 54379.25 88888.00 2015-06-14 08:47:09.750 165 12163.15 98.40 54379.25 88888.00 2015-06-14 08:47:09.875 165 12163.12 98.38 54379.22 88888.00 2015-06-14 08:47:10.000 165 12163.02 98.33 54379.22 88888.00 2015-06-14 08:47:10.125 165 12163.00 98.30 54379.22 88888.00 2015-06-14 08:47:10.250 165 12163.02 98.28 54379.25 88888.00 2015-06-14 08:47:10.375 165 12163.02 98.22 54379.28 88888.00 2015-06-14 08:47:10.500 165 12163.00 98.22 54379.30 88888.00 2015-06-14 08:47:10.625 165 12162.98 98.25 54379.35 88888.00 2015-06-14 08:47:10.750 165 12162.92 98.25 54379.32 88888.00 2015-06-14 08:47:10.875 165 12162.92 98.22 54379.35 88888.00 2015-06-14 08:47:11.000 165 12162.90 98.17 54379.35 88888.00 2015-06-14 08:47:11.125 165 12162.85 98.15 54379.38 88888.00 2015-06-14 08:47:11.250 165 12162.80 98.15 54379.40 88888.00 2015-06-14 08:47:11.375 165 12162.75 98.12 54379.38 88888.00 2015-06-14 08:47:11.500 165 12162.67 98.12 54379.35 88888.00 2015-06-14 08:47:11.625 165 12162.62 98.08 54379.38 88888.00 2015-06-14 08:47:11.750 165 12162.58 98.10 54379.38 88888.00 2015-06-14 08:47:11.875 165 12162.50 98.08 54379.38 88888.00 2015-06-14 08:47:12.000 165 12162.50 98.08 54379.40 88888.00 2015-06-14 08:47:12.125 165 12162.52 98.03 54379.40 88888.00 2015-06-14 08:47:12.250 165 12162.50 97.97 54379.40 88888.00 2015-06-14 08:47:12.375 165 12162.45 97.95 54379.38 88888.00 2015-06-14 08:47:12.500 165 12162.42 97.95 54379.40 88888.00 2015-06-14 08:47:12.625 165 12162.42 97.92 54379.43 88888.00 2015-06-14 08:47:12.750 165 12162.45 97.88 54379.43 88888.00 2015-06-14 08:47:12.875 165 12162.42 97.88 54379.43 88888.00 2015-06-14 08:47:13.000 165 12162.45 97.85 54379.40 88888.00 2015-06-14 08:47:13.125 165 12162.40 97.83 54379.38 88888.00 2015-06-14 08:47:13.250 165 12162.35 97.80 54379.38 88888.00 2015-06-14 08:47:13.375 165 12162.38 97.80 54379.40 88888.00 2015-06-14 08:47:13.500 165 12162.38 97.80 54379.45 88888.00 2015-06-14 08:47:13.625 165 12162.35 97.75 54379.45 88888.00 2015-06-14 08:47:13.750 165 12162.35 97.72 54379.45 88888.00 2015-06-14 08:47:13.875 165 12162.40 97.67 54379.40 88888.00 2015-06-14 08:47:14.000 165 12162.38 97.65 54379.38 88888.00 2015-06-14 08:47:14.125 165 12162.27 97.62 54379.43 88888.00 2015-06-14 08:47:14.250 165 12162.25 97.60 54379.43 88888.00 2015-06-14 08:47:14.375 165 12162.30 97.60 54379.40 88888.00 2015-06-14 08:47:14.500 165 12162.33 97.60 54379.43 88888.00 2015-06-14 08:47:14.625 165 12162.35 97.60 54379.40 88888.00 2015-06-14 08:47:14.750 165 12162.40 97.58 54379.40 88888.00 2015-06-14 08:47:14.875 165 12162.40 97.55 54379.38 88888.00 2015-06-14 08:47:15.000 165 12162.35 97.50 54379.38 88888.00 2015-06-14 08:47:15.125 165 12162.30 97.50 54379.40 88888.00 2015-06-14 08:47:15.250 165 12162.25 97.53 54379.40 88888.00 2015-06-14 08:47:15.375 165 12162.30 97.53 54379.38 88888.00 2015-06-14 08:47:15.500 165 12162.25 97.55 54379.38 88888.00 2015-06-14 08:47:15.625 165 12162.27 97.58 54379.38 88888.00 2015-06-14 08:47:15.750 165 12162.27 97.55 54379.35 88888.00 2015-06-14 08:47:15.875 165 12162.23 97.53 54379.35 88888.00 2015-06-14 08:47:16.000 165 12162.17 97.53 54379.32 88888.00 2015-06-14 08:47:16.125 165 12162.12 97.58 54379.35 88888.00 2015-06-14 08:47:16.250 165 12162.12 97.50 54379.32 88888.00 2015-06-14 08:47:16.375 165 12162.10 97.45 54379.32 88888.00 2015-06-14 08:47:16.500 165 12162.12 97.45 54379.32 88888.00 2015-06-14 08:47:16.625 165 12162.15 97.45 54379.35 88888.00 2015-06-14 08:47:16.750 165 12162.15 97.45 54379.32 88888.00 2015-06-14 08:47:16.875 165 12162.12 97.45 54379.32 88888.00 2015-06-14 08:47:17.000 165 12162.17 97.45 54379.32 88888.00 2015-06-14 08:47:17.125 165 12162.17 97.42 54379.32 88888.00 2015-06-14 08:47:17.250 165 12162.17 97.40 54379.32 88888.00 2015-06-14 08:47:17.375 165 12162.20 97.40 54379.30 88888.00 2015-06-14 08:47:17.500 165 12162.25 97.42 54379.30 88888.00 2015-06-14 08:47:17.625 165 12162.20 97.42 54379.28 88888.00 2015-06-14 08:47:17.750 165 12162.12 97.42 54379.28 88888.00 2015-06-14 08:47:17.875 165 12162.12 97.40 54379.28 88888.00 2015-06-14 08:47:18.000 165 12162.20 97.35 54379.25 88888.00 2015-06-14 08:47:18.125 165 12162.25 97.35 54379.28 88888.00 2015-06-14 08:47:18.250 165 12162.20 97.33 54379.28 88888.00 2015-06-14 08:47:18.375 165 12162.25 97.33 54379.25 88888.00 2015-06-14 08:47:18.500 165 12162.38 97.28 54379.22 88888.00 2015-06-14 08:47:18.625 165 12162.35 97.25 54379.20 88888.00 2015-06-14 08:47:18.750 165 12162.33 97.22 54379.20 88888.00 2015-06-14 08:47:18.875 165 12162.30 97.22 54379.20 88888.00 2015-06-14 08:47:19.000 165 12162.33 97.22 54379.20 88888.00 2015-06-14 08:47:19.125 165 12162.33 97.20 54379.15 88888.00 2015-06-14 08:47:19.250 165 12162.35 97.15 54379.15 88888.00 2015-06-14 08:47:19.375 165 12162.33 97.15 54379.18 88888.00 2015-06-14 08:47:19.500 165 12162.35 97.12 54379.18 88888.00 2015-06-14 08:47:19.625 165 12162.33 97.10 54379.18 88888.00 2015-06-14 08:47:19.750 165 12162.30 97.03 54379.15 88888.00 2015-06-14 08:47:19.875 165 12162.30 96.97 54379.18 88888.00 2015-06-14 08:47:20.000 165 12162.30 96.95 54379.15 88888.00 2015-06-14 08:47:20.125 165 12162.33 96.88 54379.18 88888.00 2015-06-14 08:47:20.250 165 12162.33 96.80 54379.20 88888.00 2015-06-14 08:47:20.375 165 12162.33 96.78 54379.20 88888.00 2015-06-14 08:47:20.500 165 12162.33 96.75 54379.18 88888.00 2015-06-14 08:47:20.625 165 12162.33 96.70 54379.15 88888.00 2015-06-14 08:47:20.750 165 12162.35 96.62 54379.15 88888.00 2015-06-14 08:47:20.875 165 12162.33 96.53 54379.15 88888.00 2015-06-14 08:47:21.000 165 12162.35 96.45 54379.12 88888.00 2015-06-14 08:47:21.125 165 12162.35 96.38 54379.12 88888.00 2015-06-14 08:47:21.250 165 12162.30 96.28 54379.15 88888.00 2015-06-14 08:47:21.375 165 12162.33 96.22 54379.18 88888.00 2015-06-14 08:47:21.500 165 12162.35 96.17 54379.18 88888.00 2015-06-14 08:47:21.625 165 12162.30 96.10 54379.18 88888.00 2015-06-14 08:47:21.750 165 12162.25 96.00 54379.18 88888.00 2015-06-14 08:47:21.875 165 12162.25 95.92 54379.15 88888.00 2015-06-14 08:47:22.000 165 12162.23 95.85 54379.12 88888.00 2015-06-14 08:47:22.125 165 12162.20 95.78 54379.15 88888.00 2015-06-14 08:47:22.250 165 12162.15 95.67 54379.18 88888.00 2015-06-14 08:47:22.375 165 12162.12 95.62 54379.18 88888.00 2015-06-14 08:47:22.500 165 12162.08 95.53 54379.18 88888.00 2015-06-14 08:47:22.625 165 12162.05 95.40 54379.18 88888.00 2015-06-14 08:47:22.750 165 12162.00 95.35 54379.18 88888.00 2015-06-14 08:47:22.875 165 12162.00 95.25 54379.20 88888.00 2015-06-14 08:47:23.000 165 12162.02 95.15 54379.20 88888.00 2015-06-14 08:47:23.125 165 12162.00 95.10 54379.22 88888.00 2015-06-14 08:47:23.250 165 12161.95 95.00 54379.25 88888.00 2015-06-14 08:47:23.375 165 12161.95 94.92 54379.22 88888.00 2015-06-14 08:47:23.500 165 12161.95 94.80 54379.25 88888.00 2015-06-14 08:47:23.625 165 12161.90 94.75 54379.25 88888.00 2015-06-14 08:47:23.750 165 12161.88 94.65 54379.25 88888.00 2015-06-14 08:47:23.875 165 12161.85 94.55 54379.25 88888.00 2015-06-14 08:47:24.000 165 12161.85 94.47 54379.28 88888.00 2015-06-14 08:47:24.125 165 12161.85 94.45 54379.30 88888.00 2015-06-14 08:47:24.250 165 12161.80 94.40 54379.28 88888.00 2015-06-14 08:47:24.375 165 12161.85 94.35 54379.28 88888.00 2015-06-14 08:47:24.500 165 12161.80 94.30 54379.28 88888.00 2015-06-14 08:47:24.625 165 12161.73 94.25 54379.30 88888.00 2015-06-14 08:47:24.750 165 12161.70 94.20 54379.32 88888.00 2015-06-14 08:47:24.875 165 12161.73 94.12 54379.30 88888.00 2015-06-14 08:47:25.000 165 12161.75 94.05 54379.25 88888.00 2015-06-14 08:47:25.125 165 12161.83 94.03 54379.28 88888.00 2015-06-14 08:47:25.250 165 12161.77 93.97 54379.32 88888.00 2015-06-14 08:47:25.375 165 12161.83 93.97 54379.35 88888.00 2015-06-14 08:47:25.500 165 12161.83 93.95 54379.35 88888.00 2015-06-14 08:47:25.625 165 12161.80 93.90 54379.35 88888.00 2015-06-14 08:47:25.750 165 12161.77 93.85 54379.35 88888.00 2015-06-14 08:47:25.875 165 12161.80 93.78 54379.35 88888.00 2015-06-14 08:47:26.000 165 12161.90 93.70 54379.32 88888.00 2015-06-14 08:47:26.125 165 12161.92 93.65 54379.32 88888.00 2015-06-14 08:47:26.250 165 12161.83 93.65 54379.35 88888.00 2015-06-14 08:47:26.375 165 12161.92 93.65 54379.38 88888.00 2015-06-14 08:47:26.500 165 12161.92 93.60 54379.38 88888.00 2015-06-14 08:47:26.625 165 12161.90 93.53 54379.40 88888.00 2015-06-14 08:47:26.750 165 12161.88 93.47 54379.43 88888.00 2015-06-14 08:47:26.875 165 12161.92 93.42 54379.43 88888.00 2015-06-14 08:47:27.000 165 12161.90 93.35 54379.43 88888.00 2015-06-14 08:47:27.125 165 12161.80 93.28 54379.40 88888.00 2015-06-14 08:47:27.250 165 12161.77 93.22 54379.45 88888.00 2015-06-14 08:47:27.375 165 12161.85 93.20 54379.47 88888.00 2015-06-14 08:47:27.500 165 12161.83 93.12 54379.47 88888.00 2015-06-14 08:47:27.625 165 12161.83 93.08 54379.50 88888.00 2015-06-14 08:47:27.750 165 12161.80 93.03 54379.53 88888.00 2015-06-14 08:47:27.875 165 12161.80 92.95 54379.53 88888.00 2015-06-14 08:47:28.000 165 12161.83 92.88 54379.50 88888.00 2015-06-14 08:47:28.125 165 12161.80 92.85 54379.50 88888.00 2015-06-14 08:47:28.250 165 12161.73 92.80 54379.53 88888.00 2015-06-14 08:47:28.375 165 12161.73 92.75 54379.53 88888.00 2015-06-14 08:47:28.500 165 12161.70 92.72 54379.57 88888.00 2015-06-14 08:47:28.625 165 12161.73 92.70 54379.60 88888.00 2015-06-14 08:47:28.750 165 12161.75 92.62 54379.60 88888.00 2015-06-14 08:47:28.875 165 12161.77 92.55 54379.62 88888.00 2015-06-14 08:47:29.000 165 12161.83 92.53 54379.62 88888.00 2015-06-14 08:47:29.125 165 12161.85 92.50 54379.68 88888.00 2015-06-14 08:47:29.250 165 12161.80 92.45 54379.65 88888.00 2015-06-14 08:47:29.375 165 12161.80 92.42 54379.65 88888.00 2015-06-14 08:47:29.500 165 12161.83 92.38 54379.68 88888.00 2015-06-14 08:47:29.625 165 12161.88 92.35 54379.70 88888.00 2015-06-14 08:47:29.750 165 12161.85 92.33 54379.72 88888.00 2015-06-14 08:47:29.875 165 12161.83 92.33 54379.75 88888.00 2015-06-14 08:47:30.000 165 12161.80 92.28 54379.75 88888.00 2015-06-14 08:47:30.125 165 12161.77 92.25 54379.75 88888.00 2015-06-14 08:47:30.250 165 12161.80 92.20 54379.80 88888.00 2015-06-14 08:47:30.375 165 12161.80 92.17 54379.80 88888.00 2015-06-14 08:47:30.500 165 12161.77 92.15 54379.78 88888.00 2015-06-14 08:47:30.625 165 12161.80 92.12 54379.80 88888.00 2015-06-14 08:47:30.750 165 12161.73 92.17 54379.82 88888.00 2015-06-14 08:47:30.875 165 12161.65 92.17 54379.88 88888.00 2015-06-14 08:47:31.000 165 12161.62 92.17 54379.90 88888.00 2015-06-14 08:47:31.125 165 12161.48 92.17 54379.90 88888.00 2015-06-14 08:47:31.250 165 12161.42 92.10 54379.90 88888.00 2015-06-14 08:47:31.375 165 12161.42 92.08 54379.90 88888.00 2015-06-14 08:47:31.500 165 12161.33 92.03 54379.93 88888.00 2015-06-14 08:47:31.625 165 12161.25 92.03 54379.93 88888.00 2015-06-14 08:47:31.750 165 12161.27 91.95 54379.97 88888.00 2015-06-14 08:47:31.875 165 12161.27 91.95 54380.00 88888.00 2015-06-14 08:47:32.000 165 12161.25 91.90 54379.97 88888.00 2015-06-14 08:47:32.125 165 12161.27 91.85 54380.00 88888.00 2015-06-14 08:47:32.250 165 12161.20 91.78 54380.03 88888.00 2015-06-14 08:47:32.375 165 12161.10 91.72 54380.03 88888.00 2015-06-14 08:47:32.500 165 12161.05 91.67 54380.05 88888.00 2015-06-14 08:47:32.625 165 12161.08 91.65 54380.07 88888.00 2015-06-14 08:47:32.750 165 12161.05 91.62 54380.10 88888.00 2015-06-14 08:47:32.875 165 12161.00 91.55 54380.12 88888.00 2015-06-14 08:47:33.000 165 12161.00 91.45 54380.10 88888.00 2015-06-14 08:47:33.125 165 12160.98 91.38 54380.12 88888.00 2015-06-14 08:47:33.250 165 12160.88 91.35 54380.18 88888.00 2015-06-14 08:47:33.375 165 12160.80 91.33 54380.18 88888.00 2015-06-14 08:47:33.500 165 12160.73 91.28 54380.18 88888.00 2015-06-14 08:47:33.625 165 12160.80 91.22 54380.18 88888.00 2015-06-14 08:47:33.750 165 12160.73 91.20 54380.18 88888.00 2015-06-14 08:47:33.875 165 12160.67 91.20 54380.28 88888.00 2015-06-14 08:47:34.000 165 12160.67 91.17 54380.28 88888.00 2015-06-14 08:47:34.125 165 12160.62 91.15 54380.28 88888.00 2015-06-14 08:47:34.250 165 12160.62 91.10 54380.30 88888.00 2015-06-14 08:47:34.375 165 12160.62 91.08 54380.32 88888.00 2015-06-14 08:47:34.500 165 12160.55 91.03 54380.32 88888.00 2015-06-14 08:47:34.625 165 12160.48 91.00 54380.32 88888.00 2015-06-14 08:47:34.750 165 12160.48 91.03 54380.35 88888.00 2015-06-14 08:47:34.875 165 12160.45 91.00 54380.35 88888.00 2015-06-14 08:47:35.000 165 12160.45 90.95 54380.38 88888.00 2015-06-14 08:47:35.125 165 12160.48 90.95 54380.40 88888.00 2015-06-14 08:47:35.250 165 12160.50 90.90 54380.38 88888.00 2015-06-14 08:47:35.375 165 12160.48 90.90 54380.38 88888.00 2015-06-14 08:47:35.500 165 12160.45 90.90 54380.40 88888.00 2015-06-14 08:47:35.625 165 12160.42 90.88 54380.43 88888.00 2015-06-14 08:47:35.750 165 12160.45 90.83 54380.47 88888.00 2015-06-14 08:47:35.875 165 12160.48 90.78 54380.45 88888.00 2015-06-14 08:47:36.000 165 12160.50 90.78 54380.50 88888.00 2015-06-14 08:47:36.125 165 12160.50 90.75 54380.53 88888.00 2015-06-14 08:47:36.250 165 12160.48 90.72 54380.53 88888.00 2015-06-14 08:47:36.375 165 12160.40 90.72 54380.55 88888.00 2015-06-14 08:47:36.500 165 12160.45 90.70 54380.53 88888.00 2015-06-14 08:47:36.625 165 12160.50 90.70 54380.55 88888.00 2015-06-14 08:47:36.750 165 12160.45 90.67 54380.57 88888.00 2015-06-14 08:47:36.875 165 12160.45 90.70 54380.57 88888.00 2015-06-14 08:47:37.000 165 12160.42 90.70 54380.60 88888.00 2015-06-14 08:47:37.125 165 12160.40 90.70 54380.65 88888.00 2015-06-14 08:47:37.250 165 12160.42 90.70 54380.68 88888.00 2015-06-14 08:47:37.375 165 12160.52 90.72 54380.68 88888.00 2015-06-14 08:47:37.500 165 12160.50 90.70 54380.65 88888.00 2015-06-14 08:47:37.625 165 12160.48 90.67 54380.68 88888.00 2015-06-14 08:47:37.750 165 12160.48 90.65 54380.70 88888.00 2015-06-14 08:47:37.875 165 12160.42 90.65 54380.70 88888.00 2015-06-14 08:47:38.000 165 12160.40 90.65 54380.70 88888.00 2015-06-14 08:47:38.125 165 12160.38 90.62 54380.75 88888.00 2015-06-14 08:47:38.250 165 12160.35 90.60 54380.75 88888.00 2015-06-14 08:47:38.375 165 12160.38 90.58 54380.78 88888.00 2015-06-14 08:47:38.500 165 12160.33 90.55 54380.80 88888.00 2015-06-14 08:47:38.625 165 12160.27 90.53 54380.78 88888.00 2015-06-14 08:47:38.750 165 12160.30 90.50 54380.80 88888.00 2015-06-14 08:47:38.875 165 12160.38 90.47 54380.82 88888.00 2015-06-14 08:47:39.000 165 12160.35 90.42 54380.82 88888.00 2015-06-14 08:47:39.125 165 12160.30 90.38 54380.82 88888.00 2015-06-14 08:47:39.250 165 12160.30 90.35 54380.82 88888.00 2015-06-14 08:47:39.375 165 12160.25 90.33 54380.82 88888.00 2015-06-14 08:47:39.500 165 12160.27 90.30 54380.85 88888.00 2015-06-14 08:47:39.625 165 12160.30 90.25 54380.85 88888.00 2015-06-14 08:47:39.750 165 12160.25 90.22 54380.90 88888.00 2015-06-14 08:47:39.875 165 12160.25 90.20 54380.88 88888.00 2015-06-14 08:47:40.000 165 12160.25 90.15 54380.90 88888.00 2015-06-14 08:47:40.125 165 12160.12 90.10 54380.95 88888.00 2015-06-14 08:47:40.250 165 12160.02 90.03 54380.93 88888.00 2015-06-14 08:47:40.375 165 12159.98 90.03 54380.95 88888.00 2015-06-14 08:47:40.500 165 12159.98 90.00 54380.97 88888.00 2015-06-14 08:47:40.625 165 12159.85 90.00 54381.03 88888.00 2015-06-14 08:47:40.750 165 12159.73 89.97 54381.03 88888.00 2015-06-14 08:47:40.875 165 12159.60 89.92 54381.05 88888.00 2015-06-14 08:47:41.000 165 12159.50 89.88 54381.07 88888.00 2015-06-14 08:47:41.125 165 12159.45 89.85 54381.10 88888.00 2015-06-14 08:47:41.250 165 12159.40 89.80 54381.12 88888.00 2015-06-14 08:47:41.375 165 12159.33 89.78 54381.15 88888.00 2015-06-14 08:47:41.500 165 12159.17 89.72 54381.15 88888.00 2015-06-14 08:47:41.625 165 12159.08 89.67 54381.18 88888.00 2015-06-14 08:47:41.750 165 12158.98 89.60 54381.18 88888.00 2015-06-14 08:47:41.875 165 12159.02 89.58 54381.22 88888.00 2015-06-14 08:47:42.000 165 12159.00 89.53 54381.25 88888.00 2015-06-14 08:47:42.125 165 12158.88 89.45 54381.28 88888.00 2015-06-14 08:47:42.250 165 12158.73 89.28 54381.28 88888.00 2015-06-14 08:47:42.375 165 12158.70 89.20 54381.28 88888.00 2015-06-14 08:47:42.500 165 12158.60 89.20 54381.32 88888.00 2015-06-14 08:47:42.625 165 12158.55 89.10 54381.35 88888.00 2015-06-14 08:47:42.750 165 12158.52 89.00 54381.35 88888.00 2015-06-14 08:47:42.875 165 12158.48 88.92 54381.38 88888.00 2015-06-14 08:47:43.000 165 12158.40 88.85 54381.40 88888.00 2015-06-14 08:47:43.125 165 12158.30 88.78 54381.45 88888.00 2015-06-14 08:47:43.250 165 12158.20 88.70 54381.47 88888.00 2015-06-14 08:47:43.375 165 12158.20 88.62 54381.47 88888.00 2015-06-14 08:47:43.500 165 12158.23 88.55 54381.50 88888.00 2015-06-14 08:47:43.625 165 12158.12 88.42 54381.50 88888.00 2015-06-14 08:47:43.750 165 12158.00 88.30 54381.53 88888.00 2015-06-14 08:47:43.875 165 12157.92 88.22 54381.55 88888.00 2015-06-14 08:47:44.000 165 12157.85 88.17 54381.57 88888.00 2015-06-14 08:47:44.125 165 12157.80 88.08 54381.60 88888.00 2015-06-14 08:47:44.250 165 12157.75 87.97 54381.62 88888.00 2015-06-14 08:47:44.375 165 12157.73 87.95 54381.65 88888.00 2015-06-14 08:47:44.500 165 12157.62 87.88 54381.65 88888.00 2015-06-14 08:47:44.625 165 12157.52 87.80 54381.68 88888.00 2015-06-14 08:47:44.750 165 12157.50 87.75 54381.72 88888.00 2015-06-14 08:47:44.875 165 12157.45 87.67 54381.75 88888.00 2015-06-14 08:47:45.000 165 12157.42 87.62 54381.72 88888.00 2015-06-14 08:47:45.125 165 12157.35 87.55 54381.78 88888.00 2015-06-14 08:47:45.250 165 12157.25 87.53 54381.82 88888.00 2015-06-14 08:47:45.375 165 12157.12 87.50 54381.82 88888.00 2015-06-14 08:47:45.500 165 12157.02 87.47 54381.82 88888.00 2015-06-14 08:47:45.625 165 12156.98 87.45 54381.85 88888.00 2015-06-14 08:47:45.750 165 12156.88 87.40 54381.90 88888.00 2015-06-14 08:47:45.875 165 12156.83 87.35 54381.88 88888.00 2015-06-14 08:47:46.000 165 12156.80 87.35 54381.90 88888.00 2015-06-14 08:47:46.125 165 12156.83 87.33 54381.95 88888.00 2015-06-14 08:47:46.250 165 12156.77 87.30 54382.00 88888.00 2015-06-14 08:47:46.375 165 12156.70 87.33 54382.00 88888.00 2015-06-14 08:47:46.500 165 12156.60 87.30 54381.97 88888.00 2015-06-14 08:47:46.625 165 12156.50 87.28 54382.00 88888.00 2015-06-14 08:47:46.750 165 12156.48 87.28 54382.05 88888.00 2015-06-14 08:47:46.875 165 12156.42 87.28 54382.07 88888.00 2015-06-14 08:47:47.000 165 12156.38 87.25 54382.07 88888.00 2015-06-14 08:47:47.125 165 12156.33 87.25 54382.12 88888.00 2015-06-14 08:47:47.250 165 12156.33 87.30 54382.15 88888.00 2015-06-14 08:47:47.375 165 12156.30 87.33 54382.15 88888.00 2015-06-14 08:47:47.500 165 12156.17 87.28 54382.15 88888.00 2015-06-14 08:47:47.625 165 12156.17 87.30 54382.18 88888.00 2015-06-14 08:47:47.750 165 12156.10 87.28 54382.18 88888.00 2015-06-14 08:47:47.875 165 12156.02 87.30 54382.22 88888.00 2015-06-14 08:47:48.000 165 12155.92 87.28 54382.18 88888.00 2015-06-14 08:47:48.125 165 12155.92 87.30 54382.18 88888.00 2015-06-14 08:47:48.250 165 12155.85 87.30 54382.20 88888.00 2015-06-14 08:47:48.375 165 12155.80 87.30 54382.20 88888.00 2015-06-14 08:47:48.500 165 12155.80 87.28 54382.22 88888.00 2015-06-14 08:47:48.625 165 12155.77 87.30 54382.25 88888.00 2015-06-14 08:47:48.750 165 12155.73 87.28 54382.28 88888.00 2015-06-14 08:47:48.875 165 12155.62 87.28 54382.28 88888.00 2015-06-14 08:47:49.000 165 12155.60 87.30 54382.25 88888.00 2015-06-14 08:47:49.125 165 12155.62 87.30 54382.30 88888.00 2015-06-14 08:47:49.250 165 12155.58 87.30 54382.32 88888.00 2015-06-14 08:47:49.375 165 12155.48 87.28 54382.30 88888.00 2015-06-14 08:47:49.500 165 12155.42 87.25 54382.30 88888.00 2015-06-14 08:47:49.625 165 12155.42 87.25 54382.35 88888.00 2015-06-14 08:47:49.750 165 12155.30 87.28 54382.35 88888.00 2015-06-14 08:47:49.875 165 12155.23 87.25 54382.35 88888.00 2015-06-14 08:47:50.000 165 12155.20 87.25 54382.35 88888.00 2015-06-14 08:47:50.125 165 12155.15 87.22 54382.38 88888.00 2015-06-14 08:47:50.250 165 12155.08 87.20 54382.40 88888.00 2015-06-14 08:47:50.375 165 12155.10 87.22 54382.43 88888.00 2015-06-14 08:47:50.500 165 12155.05 87.22 54382.45 88888.00 2015-06-14 08:47:50.625 165 12154.92 87.22 54382.45 88888.00 2015-06-14 08:47:50.750 165 12154.83 87.22 54382.50 88888.00 2015-06-14 08:47:50.875 165 12154.70 87.22 54382.50 88888.00 2015-06-14 08:47:51.000 165 12154.65 87.22 54382.50 88888.00 2015-06-14 08:47:51.125 165 12154.58 87.28 54382.53 88888.00 2015-06-14 08:47:51.250 165 12154.50 87.30 54382.55 88888.00 2015-06-14 08:47:51.375 165 12154.48 87.33 54382.57 88888.00 2015-06-14 08:47:51.500 165 12154.45 87.38 54382.57 88888.00 2015-06-14 08:47:51.625 165 12154.42 87.42 54382.57 88888.00 2015-06-14 08:47:51.750 165 12154.35 87.45 54382.57 88888.00 2015-06-14 08:47:51.875 165 12154.38 87.45 54382.57 88888.00 2015-06-14 08:47:52.000 165 12154.27 87.50 54382.57 88888.00 2015-06-14 08:47:52.125 165 12154.20 87.53 54382.62 88888.00 2015-06-14 08:47:52.250 165 12154.15 87.58 54382.62 88888.00 2015-06-14 08:47:52.375 165 12154.08 87.58 54382.62 88888.00 2015-06-14 08:47:52.500 165 12154.02 87.60 54382.62 88888.00 2015-06-14 08:47:52.625 165 12154.00 87.60 54382.62 88888.00 2015-06-14 08:47:52.750 165 12153.95 87.65 54382.65 88888.00 2015-06-14 08:47:52.875 165 12153.95 87.67 54382.65 88888.00 2015-06-14 08:47:53.000 165 12153.95 87.70 54382.65 88888.00 2015-06-14 08:47:53.125 165 12153.92 87.70 54382.70 88888.00 2015-06-14 08:47:53.250 165 12153.83 87.75 54382.70 88888.00 2015-06-14 08:47:53.375 165 12153.80 87.78 54382.78 88888.00 2015-06-14 08:47:53.500 165 12153.77 87.83 54382.80 88888.00 2015-06-14 08:47:53.625 165 12153.73 87.83 54382.78 88888.00 2015-06-14 08:47:53.750 165 12153.67 87.83 54382.78 88888.00 2015-06-14 08:47:53.875 165 12153.62 87.88 54382.78 88888.00 2015-06-14 08:47:54.000 165 12153.58 87.88 54382.78 88888.00 2015-06-14 08:47:54.125 165 12153.55 87.92 54382.82 88888.00 2015-06-14 08:47:54.250 165 12153.52 87.90 54382.85 88888.00 2015-06-14 08:47:54.375 165 12153.52 87.90 54382.82 88888.00 2015-06-14 08:47:54.500 165 12153.52 87.90 54382.82 88888.00 2015-06-14 08:47:54.625 165 12153.58 87.92 54382.88 88888.00 2015-06-14 08:47:54.750 165 12153.50 87.95 54382.90 88888.00 2015-06-14 08:47:54.875 165 12153.50 87.95 54382.93 88888.00 2015-06-14 08:47:55.000 165 12153.48 87.97 54382.93 88888.00 2015-06-14 08:47:55.125 165 12153.45 88.00 54382.97 88888.00 2015-06-14 08:47:55.250 165 12153.40 87.97 54382.95 88888.00 2015-06-14 08:47:55.375 165 12153.30 88.00 54382.97 88888.00 2015-06-14 08:47:55.500 165 12153.25 88.00 54382.97 88888.00 2015-06-14 08:47:55.625 165 12153.33 88.03 54383.03 88888.00 2015-06-14 08:47:55.750 165 12153.27 88.05 54383.03 88888.00 2015-06-14 08:47:55.875 165 12153.20 88.05 54383.03 88888.00 2015-06-14 08:47:56.000 165 12153.23 88.03 54383.03 88888.00 2015-06-14 08:47:56.125 165 12153.20 88.05 54383.05 88888.00 2015-06-14 08:47:56.250 165 12153.20 88.05 54383.07 88888.00 2015-06-14 08:47:56.375 165 12153.20 88.03 54383.07 88888.00 2015-06-14 08:47:56.500 165 12153.25 88.05 54383.07 88888.00 2015-06-14 08:47:56.625 165 12153.23 88.05 54383.10 88888.00 2015-06-14 08:47:56.750 165 12153.25 88.03 54383.12 88888.00 2015-06-14 08:47:56.875 165 12153.27 88.05 54383.12 88888.00 2015-06-14 08:47:57.000 165 12153.33 88.03 54383.12 88888.00 2015-06-14 08:47:57.125 165 12153.38 88.03 54383.15 88888.00 2015-06-14 08:47:57.250 165 12153.23 87.97 54383.15 88888.00 2015-06-14 08:47:57.375 165 12153.23 87.97 54383.18 88888.00 2015-06-14 08:47:57.500 165 12153.27 87.95 54383.18 88888.00 2015-06-14 08:47:57.625 165 12153.25 87.95 54383.20 88888.00 2015-06-14 08:47:57.750 165 12153.23 87.95 54383.20 88888.00 2015-06-14 08:47:57.875 165 12153.12 87.92 54383.20 88888.00 2015-06-14 08:47:58.000 165 12153.10 87.92 54383.22 88888.00 2015-06-14 08:47:58.125 165 12153.12 87.92 54383.25 88888.00 2015-06-14 08:47:58.250 165 12153.12 87.90 54383.25 88888.00 2015-06-14 08:47:58.375 165 12153.02 87.85 54383.22 88888.00 2015-06-14 08:47:58.500 165 12153.02 87.85 54383.25 88888.00 2015-06-14 08:47:58.625 165 12153.10 87.85 54383.28 88888.00 2015-06-14 08:47:58.750 165 12153.02 87.80 54383.25 88888.00 2015-06-14 08:47:58.875 165 12152.95 87.75 54383.28 88888.00 2015-06-14 08:47:59.000 165 12152.88 87.78 54383.30 88888.00 2015-06-14 08:47:59.125 165 12152.85 87.78 54383.32 88888.00 2015-06-14 08:47:59.250 165 12152.80 87.75 54383.35 88888.00 2015-06-14 08:47:59.375 165 12152.83 87.72 54383.35 88888.00 2015-06-14 08:47:59.500 165 12152.83 87.70 54383.38 88888.00 2015-06-14 08:47:59.625 165 12152.83 87.67 54383.38 88888.00 2015-06-14 08:47:59.750 165 12152.83 87.60 54383.40 88888.00 2015-06-14 08:47:59.875 165 12152.88 87.58 54383.40 88888.00 2015-06-14 08:48:00.000 165 12152.83 87.50 54383.45 88888.00 2015-06-14 08:48:00.125 165 12152.80 87.47 54383.47 88888.00 2015-06-14 08:48:00.250 165 12152.73 87.45 54383.53 88888.00 2015-06-14 08:48:00.375 165 12152.75 87.42 54383.55 88888.00 2015-06-14 08:48:00.500 165 12152.77 87.42 54383.57 88888.00 2015-06-14 08:48:00.625 165 12152.77 87.35 54383.57 88888.00 2015-06-14 08:48:00.750 165 12152.75 87.30 54383.57 88888.00 2015-06-14 08:48:00.875 165 12152.70 87.22 54383.60 88888.00 2015-06-14 08:48:01.000 165 12152.70 87.20 54383.62 88888.00 2015-06-14 08:48:01.125 165 12152.73 87.17 54383.68 88888.00 2015-06-14 08:48:01.250 165 12152.75 87.15 54383.70 88888.00 2015-06-14 08:48:01.375 165 12152.75 87.15 54383.70 88888.00 2015-06-14 08:48:01.500 165 12152.70 87.10 54383.72 88888.00 2015-06-14 08:48:01.625 165 12152.65 87.08 54383.78 88888.00 2015-06-14 08:48:01.750 165 12152.73 87.08 54383.78 88888.00 2015-06-14 08:48:01.875 165 12152.75 87.05 54383.80 88888.00 2015-06-14 08:48:02.000 165 12152.73 87.00 54383.80 88888.00 2015-06-14 08:48:02.125 165 12152.70 86.95 54383.85 88888.00 2015-06-14 08:48:02.250 165 12152.70 86.92 54383.88 88888.00 2015-06-14 08:48:02.375 165 12152.70 86.95 54383.85 88888.00 2015-06-14 08:48:02.500 165 12152.70 86.92 54383.88 88888.00 2015-06-14 08:48:02.625 165 12152.70 86.92 54383.90 88888.00 2015-06-14 08:48:02.750 165 12152.75 86.88 54383.95 88888.00 2015-06-14 08:48:02.875 165 12152.73 86.88 54383.97 88888.00 2015-06-14 08:48:03.000 165 12152.73 86.88 54383.97 88888.00 2015-06-14 08:48:03.125 165 12152.77 86.85 54383.97 88888.00 2015-06-14 08:48:03.250 165 12152.75 86.80 54383.97 88888.00 2015-06-14 08:48:03.375 165 12152.70 86.83 54383.97 88888.00 2015-06-14 08:48:03.500 165 12152.67 86.85 54384.03 88888.00 2015-06-14 08:48:03.625 165 12152.70 86.90 54384.05 88888.00 2015-06-14 08:48:03.750 165 12152.70 86.88 54384.05 88888.00 2015-06-14 08:48:03.875 165 12152.73 86.85 54384.05 88888.00 2015-06-14 08:48:04.000 165 12152.73 86.90 54384.07 88888.00 2015-06-14 08:48:04.125 165 12152.70 86.88 54384.10 88888.00 2015-06-14 08:48:04.250 165 12152.65 86.92 54384.12 88888.00 2015-06-14 08:48:04.375 165 12152.65 86.95 54384.15 88888.00 2015-06-14 08:48:04.500 165 12152.62 87.00 54384.18 88888.00 2015-06-14 08:48:04.625 165 12152.62 87.05 54384.20 88888.00 2015-06-14 08:48:04.750 165 12152.65 87.08 54384.22 88888.00 2015-06-14 08:48:04.875 165 12152.65 87.10 54384.22 88888.00 2015-06-14 08:48:05.000 165 12152.65 87.12 54384.22 88888.00 2015-06-14 08:48:05.125 165 12152.67 87.17 54384.22 88888.00 2015-06-14 08:48:05.250 165 12152.65 87.20 54384.25 88888.00 2015-06-14 08:48:05.375 165 12152.67 87.20 54384.25 88888.00 2015-06-14 08:48:05.500 165 12152.70 87.20 54384.22 88888.00 2015-06-14 08:48:05.625 165 12152.70 87.25 54384.25 88888.00 2015-06-14 08:48:05.750 165 12152.70 87.30 54384.25 88888.00 2015-06-14 08:48:05.875 165 12152.77 87.33 54384.28 88888.00 2015-06-14 08:48:06.000 165 12152.85 87.35 54384.28 88888.00 2015-06-14 08:48:06.125 165 12152.83 87.40 54384.28 88888.00 2015-06-14 08:48:06.250 165 12152.83 87.47 54384.32 88888.00 2015-06-14 08:48:06.375 165 12152.83 87.50 54384.32 88888.00 2015-06-14 08:48:06.500 165 12152.80 87.50 54384.35 88888.00 2015-06-14 08:48:06.625 165 12152.80 87.53 54384.35 88888.00 2015-06-14 08:48:06.750 165 12152.85 87.60 54384.32 88888.00 2015-06-14 08:48:06.875 165 12152.90 87.65 54384.32 88888.00 2015-06-14 08:48:07.000 165 12152.85 87.62 54384.30 88888.00 2015-06-14 08:48:07.125 165 12152.90 87.67 54384.30 88888.00 2015-06-14 08:48:07.250 165 12152.88 87.67 54384.32 88888.00 2015-06-14 08:48:07.375 165 12152.88 87.75 54384.35 88888.00 2015-06-14 08:48:07.500 165 12153.00 87.78 54384.35 88888.00 2015-06-14 08:48:07.625 165 12153.05 87.80 54384.35 88888.00 2015-06-14 08:48:07.750 165 12153.00 87.80 54384.38 88888.00 2015-06-14 08:48:07.875 165 12152.95 87.80 54384.38 88888.00 2015-06-14 08:48:08.000 165 12152.98 87.80 54384.38 88888.00 2015-06-14 08:48:08.125 165 12152.98 87.85 54384.35 88888.00 2015-06-14 08:48:08.250 165 12152.98 87.83 54384.35 88888.00 2015-06-14 08:48:08.375 165 12153.00 87.80 54384.32 88888.00 2015-06-14 08:48:08.500 165 12152.92 87.83 54384.35 88888.00 2015-06-14 08:48:08.625 165 12152.85 87.85 54384.38 88888.00 2015-06-14 08:48:08.750 165 12152.90 87.90 54384.38 88888.00 2015-06-14 08:48:08.875 165 12152.92 87.90 54384.35 88888.00 2015-06-14 08:48:09.000 165 12152.98 87.90 54384.35 88888.00 2015-06-14 08:48:09.125 165 12153.02 87.90 54384.38 88888.00 2015-06-14 08:48:09.250 165 12152.90 87.95 54384.40 88888.00 2015-06-14 08:48:09.375 165 12152.85 87.95 54384.38 88888.00 2015-06-14 08:48:09.500 165 12152.85 87.95 54384.43 88888.00 2015-06-14 08:48:09.625 165 12152.92 87.95 54384.40 88888.00 2015-06-14 08:48:09.750 165 12152.98 87.92 54384.38 88888.00 2015-06-14 08:48:09.875 165 12152.98 87.95 54384.38 88888.00 2015-06-14 08:48:10.000 165 12152.95 87.95 54384.40 88888.00 2015-06-14 08:48:10.125 165 12152.98 87.97 54384.40 88888.00 2015-06-14 08:48:10.250 165 12152.98 87.97 54384.40 88888.00 2015-06-14 08:48:10.375 165 12152.95 87.97 54384.40 88888.00 2015-06-14 08:48:10.500 165 12152.98 88.00 54384.40 88888.00 2015-06-14 08:48:10.625 165 12153.00 88.00 54384.43 88888.00 2015-06-14 08:48:10.750 165 12152.98 88.05 54384.40 88888.00 2015-06-14 08:48:10.875 165 12152.95 88.05 54384.38 88888.00 2015-06-14 08:48:11.000 165 12152.98 88.08 54384.38 88888.00 2015-06-14 08:48:11.125 165 12153.02 88.08 54384.40 88888.00 2015-06-14 08:48:11.250 165 12153.02 88.08 54384.40 88888.00 2015-06-14 08:48:11.375 165 12153.05 88.10 54384.40 88888.00 2015-06-14 08:48:11.500 165 12153.05 88.17 54384.43 88888.00 2015-06-14 08:48:11.625 165 12153.08 88.20 54384.40 88888.00 2015-06-14 08:48:11.750 165 12153.15 88.20 54384.38 88888.00 2015-06-14 08:48:11.875 165 12153.17 88.22 54384.38 88888.00 2015-06-14 08:48:12.000 165 12153.27 88.20 54384.35 88888.00 2015-06-14 08:48:12.125 165 12153.25 88.22 54384.32 88888.00 2015-06-14 08:48:12.250 165 12153.20 88.22 54384.32 88888.00 2015-06-14 08:48:12.375 165 12153.33 88.25 54384.32 88888.00 2015-06-14 08:48:12.500 165 12153.35 88.30 54384.30 88888.00 2015-06-14 08:48:12.625 165 12153.40 88.33 54384.32 88888.00 2015-06-14 08:48:12.750 165 12153.48 88.35 54384.30 88888.00 2015-06-14 08:48:12.875 165 12153.50 88.33 54384.30 88888.00 2015-06-14 08:48:13.000 165 12153.55 88.33 54384.28 88888.00 2015-06-14 08:48:13.125 165 12153.58 88.30 54384.30 88888.00 2015-06-14 08:48:13.250 165 12153.60 88.28 54384.30 88888.00 2015-06-14 08:48:13.375 165 12153.67 88.30 54384.28 88888.00 2015-06-14 08:48:13.500 165 12153.75 88.28 54384.25 88888.00 2015-06-14 08:48:13.625 165 12153.80 88.22 54384.25 88888.00 2015-06-14 08:48:13.750 165 12153.85 88.25 54384.25 88888.00 2015-06-14 08:48:13.875 165 12153.90 88.25 54384.22 88888.00 2015-06-14 08:48:14.000 165 12153.98 88.25 54384.20 88888.00 2015-06-14 08:48:14.125 165 12154.02 88.28 54384.20 88888.00 2015-06-14 08:48:14.250 165 12154.05 88.25 54384.20 88888.00 2015-06-14 08:48:14.375 165 12154.12 88.25 54384.18 88888.00 2015-06-14 08:48:14.500 165 12154.12 88.22 54384.18 88888.00 2015-06-14 08:48:14.625 165 12154.17 88.17 54384.12 88888.00 2015-06-14 08:48:14.750 165 12154.20 88.17 54384.10 88888.00 2015-06-14 08:48:14.875 165 12154.27 88.20 54384.10 88888.00 2015-06-14 08:48:15.000 165 12154.33 88.17 54384.10 88888.00 2015-06-14 08:48:15.125 165 12154.33 88.17 54384.10 88888.00 2015-06-14 08:48:15.250 165 12154.33 88.17 54384.07 88888.00 2015-06-14 08:48:15.375 165 12154.42 88.20 54384.07 88888.00 2015-06-14 08:48:15.500 165 12154.48 88.20 54384.03 88888.00 2015-06-14 08:48:15.625 165 12154.42 88.17 54384.03 88888.00 2015-06-14 08:48:15.750 165 12154.42 88.15 54384.00 88888.00 2015-06-14 08:48:15.875 165 12154.45 88.15 54384.00 88888.00 2015-06-14 08:48:16.000 165 12154.48 88.15 54384.00 88888.00 2015-06-14 08:48:16.125 165 12154.42 88.17 54384.00 88888.00 2015-06-14 08:48:16.250 165 12154.40 88.17 54383.97 88888.00 2015-06-14 08:48:16.375 165 12154.50 88.15 54383.97 88888.00 2015-06-14 08:48:16.500 165 12154.55 88.12 54383.97 88888.00 2015-06-14 08:48:16.625 165 12154.50 88.12 54383.95 88888.00 2015-06-14 08:48:16.750 165 12154.48 88.12 54383.95 88888.00 2015-06-14 08:48:16.875 165 12154.50 88.15 54383.95 88888.00 2015-06-14 08:48:17.000 165 12154.48 88.15 54383.93 88888.00 2015-06-14 08:48:17.125 165 12154.58 88.15 54383.93 88888.00 2015-06-14 08:48:17.250 165 12154.60 88.12 54383.93 88888.00 2015-06-14 08:48:17.375 165 12154.62 88.12 54383.93 88888.00 2015-06-14 08:48:17.500 165 12154.67 88.10 54383.88 88888.00 2015-06-14 08:48:17.625 165 12154.65 88.08 54383.85 88888.00 2015-06-14 08:48:17.750 165 12154.67 88.05 54383.85 88888.00 2015-06-14 08:48:17.875 165 12154.73 88.10 54383.85 88888.00 2015-06-14 08:48:18.000 165 12154.75 88.15 54383.80 88888.00 2015-06-14 08:48:18.125 165 12154.80 88.15 54383.78 88888.00 2015-06-14 08:48:18.250 165 12154.80 88.15 54383.75 88888.00 2015-06-14 08:48:18.375 165 12154.83 88.15 54383.75 88888.00 2015-06-14 08:48:18.500 165 12154.88 88.17 54383.75 88888.00 2015-06-14 08:48:18.625 165 12154.98 88.20 54383.75 88888.00 2015-06-14 08:48:18.750 165 12155.02 88.25 54383.75 88888.00 2015-06-14 08:48:18.875 165 12154.98 88.28 54383.70 88888.00 2015-06-14 08:48:19.000 165 12155.00 88.28 54383.68 88888.00 2015-06-14 08:48:19.125 165 12155.10 88.33 54383.68 88888.00 2015-06-14 08:48:19.250 165 12155.17 88.38 54383.70 88888.00 2015-06-14 08:48:19.375 165 12155.25 88.40 54383.68 88888.00 2015-06-14 08:48:19.500 165 12155.27 88.45 54383.68 88888.00 2015-06-14 08:48:19.625 165 12155.35 88.45 54383.62 88888.00 2015-06-14 08:48:19.750 165 12155.38 88.42 54383.57 88888.00 2015-06-14 08:48:19.875 165 12155.38 88.45 54383.55 88888.00 2015-06-14 08:48:20.000 165 12155.40 88.45 54383.57 88888.00 2015-06-14 08:48:20.125 165 12155.48 88.47 54383.57 88888.00 2015-06-14 08:48:20.250 165 12155.50 88.50 54383.60 88888.00 2015-06-14 08:48:20.375 165 12155.55 88.50 54383.57 88888.00 2015-06-14 08:48:20.500 165 12155.55 88.55 54383.57 88888.00 2015-06-14 08:48:20.625 165 12155.60 88.53 54383.55 88888.00 2015-06-14 08:48:20.750 165 12155.65 88.50 54383.50 88888.00 2015-06-14 08:48:20.875 165 12155.73 88.47 54383.47 88888.00 2015-06-14 08:48:21.000 165 12155.73 88.47 54383.50 88888.00 2015-06-14 08:48:21.125 165 12155.75 88.45 54383.50 88888.00 2015-06-14 08:48:21.250 165 12155.75 88.42 54383.53 88888.00 2015-06-14 08:48:21.375 165 12155.75 88.42 54383.47 88888.00 2015-06-14 08:48:21.500 165 12155.80 88.42 54383.50 88888.00 2015-06-14 08:48:21.625 165 12155.88 88.45 54383.50 88888.00 2015-06-14 08:48:21.750 165 12155.92 88.40 54383.47 88888.00 2015-06-14 08:48:21.875 165 12155.90 88.38 54383.45 88888.00 2015-06-14 08:48:22.000 165 12155.83 88.38 54383.47 88888.00 2015-06-14 08:48:22.125 165 12155.85 88.35 54383.45 88888.00 2015-06-14 08:48:22.250 165 12155.85 88.30 54383.43 88888.00 2015-06-14 08:48:22.375 165 12155.88 88.28 54383.40 88888.00 2015-06-14 08:48:22.500 165 12155.88 88.28 54383.43 88888.00 2015-06-14 08:48:22.625 165 12155.90 88.25 54383.40 88888.00 2015-06-14 08:48:22.750 165 12155.90 88.20 54383.38 88888.00 2015-06-14 08:48:22.875 165 12155.98 88.17 54383.38 88888.00 2015-06-14 08:48:23.000 165 12156.02 88.15 54383.32 88888.00 2015-06-14 08:48:23.125 165 12156.10 88.10 54383.38 88888.00 2015-06-14 08:48:23.250 165 12156.15 88.08 54383.38 88888.00 2015-06-14 08:48:23.375 165 12156.20 88.08 54383.32 88888.00 2015-06-14 08:48:23.500 165 12156.17 88.10 54383.30 88888.00 2015-06-14 08:48:23.625 165 12156.23 88.08 54383.32 88888.00 2015-06-14 08:48:23.750 165 12156.23 88.05 54383.30 88888.00 2015-06-14 08:48:23.875 165 12156.23 88.05 54383.30 88888.00 2015-06-14 08:48:24.000 165 12156.30 88.10 54383.30 88888.00 2015-06-14 08:48:24.125 165 12156.33 88.08 54383.28 88888.00 2015-06-14 08:48:24.250 165 12156.27 88.10 54383.28 88888.00 2015-06-14 08:48:24.375 165 12156.23 88.12 54383.25 88888.00 2015-06-14 08:48:24.500 165 12156.17 88.12 54383.25 88888.00 2015-06-14 08:48:24.625 165 12156.27 88.10 54383.25 88888.00 2015-06-14 08:48:24.750 165 12156.30 88.10 54383.22 88888.00 2015-06-14 08:48:24.875 165 12156.30 88.12 54383.25 88888.00 2015-06-14 08:48:25.000 165 12156.30 88.12 54383.22 88888.00 2015-06-14 08:48:25.125 165 12156.33 88.15 54383.22 88888.00 2015-06-14 08:48:25.250 165 12156.33 88.12 54383.25 88888.00 2015-06-14 08:48:25.375 165 12156.38 88.12 54383.22 88888.00 2015-06-14 08:48:25.500 165 12156.38 88.15 54383.20 88888.00 2015-06-14 08:48:25.625 165 12156.33 88.12 54383.20 88888.00 2015-06-14 08:48:25.750 165 12156.30 88.12 54383.18 88888.00 2015-06-14 08:48:25.875 165 12156.35 88.12 54383.20 88888.00 2015-06-14 08:48:26.000 165 12156.35 88.12 54383.20 88888.00 2015-06-14 08:48:26.125 165 12156.35 88.12 54383.20 88888.00 2015-06-14 08:48:26.250 165 12156.30 88.10 54383.20 88888.00 2015-06-14 08:48:26.375 165 12156.27 88.08 54383.20 88888.00 2015-06-14 08:48:26.500 165 12156.30 88.10 54383.20 88888.00 2015-06-14 08:48:26.625 165 12156.38 88.10 54383.18 88888.00 2015-06-14 08:48:26.750 165 12156.42 88.08 54383.18 88888.00 2015-06-14 08:48:26.875 165 12156.48 88.05 54383.18 88888.00 2015-06-14 08:48:27.000 165 12156.52 87.97 54383.20 88888.00 2015-06-14 08:48:27.125 165 12156.52 87.95 54383.18 88888.00 2015-06-14 08:48:27.250 165 12156.55 87.92 54383.18 88888.00 2015-06-14 08:48:27.375 165 12156.62 87.88 54383.20 88888.00 2015-06-14 08:48:27.500 165 12156.67 87.83 54383.20 88888.00 2015-06-14 08:48:27.625 165 12156.67 87.78 54383.22 88888.00 2015-06-14 08:48:27.750 165 12156.70 87.78 54383.20 88888.00 2015-06-14 08:48:27.875 165 12156.83 87.75 54383.20 88888.00 2015-06-14 08:48:28.000 165 12156.88 87.67 54383.20 88888.00 2015-06-14 08:48:28.125 165 12156.88 87.62 54383.20 88888.00 2015-06-14 08:48:28.250 165 12156.85 87.60 54383.25 88888.00 2015-06-14 08:48:28.375 165 12156.88 87.60 54383.25 88888.00 2015-06-14 08:48:28.500 165 12156.85 87.58 54383.22 88888.00 2015-06-14 08:48:28.625 165 12156.88 87.53 54383.22 88888.00 2015-06-14 08:48:28.750 165 12156.92 87.45 54383.22 88888.00 2015-06-14 08:48:28.875 165 12156.95 87.38 54383.22 88888.00 2015-06-14 08:48:29.000 165 12156.92 87.33 54383.20 88888.00 2015-06-14 08:48:29.125 165 12156.92 87.30 54383.22 88888.00 2015-06-14 08:48:29.250 165 12156.98 87.22 54383.25 88888.00 2015-06-14 08:48:29.375 165 12157.08 87.17 54383.25 88888.00 2015-06-14 08:48:29.500 165 12157.08 87.15 54383.25 88888.00 2015-06-14 08:48:29.625 165 12157.02 87.10 54383.25 88888.00 2015-06-14 08:48:29.750 165 12157.10 87.08 54383.28 88888.00 2015-06-14 08:48:29.875 165 12157.15 87.05 54383.30 88888.00 2015-06-14 08:48:30.000 165 12157.12 87.05 54383.30 88888.00 2015-06-14 08:48:30.125 165 12157.10 87.05 54383.32 88888.00 2015-06-14 08:48:30.250 165 12157.02 87.00 54383.32 88888.00 2015-06-14 08:48:30.375 165 12157.00 86.95 54383.32 88888.00 2015-06-14 08:48:30.500 165 12156.88 86.90 54383.32 88888.00 2015-06-14 08:48:30.625 165 12156.83 86.88 54383.35 88888.00 2015-06-14 08:48:30.750 165 12156.85 86.85 54383.38 88888.00 2015-06-14 08:48:30.875 165 12156.85 86.80 54383.38 88888.00 2015-06-14 08:48:31.000 165 12156.83 86.78 54383.38 88888.00 2015-06-14 08:48:31.125 165 12156.80 86.78 54383.43 88888.00 2015-06-14 08:48:31.250 165 12156.77 86.72 54383.45 88888.00 2015-06-14 08:48:31.375 165 12156.77 86.67 54383.45 88888.00 2015-06-14 08:48:31.500 165 12156.83 86.60 54383.45 88888.00 2015-06-14 08:48:31.625 165 12156.80 86.58 54383.47 88888.00 2015-06-14 08:48:31.750 165 12156.75 86.58 54383.53 88888.00 2015-06-14 08:48:31.875 165 12156.75 86.50 54383.53 88888.00 2015-06-14 08:48:32.000 165 12156.75 86.42 54383.53 88888.00 2015-06-14 08:48:32.125 165 12156.73 86.38 54383.53 88888.00 2015-06-14 08:48:32.250 165 12156.75 86.35 54383.60 88888.00 2015-06-14 08:48:32.375 165 12156.73 86.33 54383.60 88888.00 2015-06-14 08:48:32.500 165 12156.77 86.30 54383.62 88888.00 2015-06-14 08:48:32.625 165 12156.83 86.25 54383.62 88888.00 2015-06-14 08:48:32.750 165 12156.80 86.17 54383.62 88888.00 2015-06-14 08:48:32.875 165 12156.77 86.15 54383.65 88888.00 2015-06-14 08:48:33.000 165 12156.77 86.10 54383.65 88888.00 2015-06-14 08:48:33.125 165 12156.77 86.05 54383.65 88888.00 2015-06-14 08:48:33.250 165 12156.77 85.97 54383.68 88888.00 2015-06-14 08:48:33.375 165 12156.80 85.95 54383.65 88888.00 2015-06-14 08:48:33.500 165 12156.75 85.90 54383.68 88888.00 2015-06-14 08:48:33.625 165 12156.75 85.85 54383.70 88888.00 2015-06-14 08:48:33.750 165 12156.77 85.78 54383.70 88888.00 2015-06-14 08:48:33.875 165 12156.80 85.72 54383.72 88888.00 2015-06-14 08:48:34.000 165 12156.83 85.70 54383.72 88888.00 2015-06-14 08:48:34.125 165 12156.83 85.65 54383.75 88888.00 2015-06-14 08:48:34.250 165 12156.88 85.60 54383.75 88888.00 2015-06-14 08:48:34.375 165 12156.92 85.55 54383.75 88888.00 2015-06-14 08:48:34.500 165 12156.92 85.53 54383.75 88888.00 2015-06-14 08:48:34.625 165 12156.92 85.47 54383.80 88888.00 2015-06-14 08:48:34.750 165 12156.95 85.42 54383.80 88888.00 2015-06-14 08:48:34.875 165 12156.95 85.38 54383.78 88888.00 2015-06-14 08:48:35.000 165 12156.90 85.33 54383.78 88888.00 2015-06-14 08:48:35.125 165 12156.88 85.28 54383.82 88888.00 2015-06-14 08:48:35.250 165 12156.85 85.20 54383.82 88888.00 2015-06-14 08:48:35.375 165 12156.92 85.15 54383.82 88888.00 2015-06-14 08:48:35.500 165 12157.02 85.10 54383.80 88888.00 2015-06-14 08:48:35.625 165 12157.05 85.03 54383.85 88888.00 2015-06-14 08:48:35.750 165 12157.05 84.95 54383.85 88888.00 2015-06-14 08:48:35.875 165 12157.05 84.90 54383.88 88888.00 2015-06-14 08:48:36.000 165 12157.08 84.85 54383.88 88888.00 2015-06-14 08:48:36.125 165 12157.05 84.85 54383.88 88888.00 2015-06-14 08:48:36.250 165 12157.00 84.78 54383.88 88888.00 2015-06-14 08:48:36.375 165 12157.02 84.75 54383.93 88888.00 2015-06-14 08:48:36.500 165 12157.08 84.67 54383.93 88888.00 2015-06-14 08:48:36.625 165 12157.08 84.62 54383.93 88888.00 2015-06-14 08:48:36.750 165 12157.00 84.58 54383.93 88888.00 2015-06-14 08:48:36.875 165 12156.98 84.53 54383.93 88888.00 2015-06-14 08:48:37.000 165 12157.00 84.50 54383.93 88888.00 2015-06-14 08:48:37.125 165 12156.95 84.47 54383.97 88888.00 2015-06-14 08:48:37.250 165 12156.95 84.45 54383.97 88888.00 2015-06-14 08:48:37.375 165 12156.90 84.42 54383.97 88888.00 2015-06-14 08:48:37.500 165 12156.90 84.40 54383.97 88888.00 2015-06-14 08:48:37.625 165 12156.90 84.38 54383.97 88888.00 2015-06-14 08:48:37.750 165 12156.90 84.33 54383.97 88888.00 2015-06-14 08:48:37.875 165 12156.88 84.38 54383.97 88888.00 2015-06-14 08:48:38.000 165 12156.92 84.30 54383.97 88888.00 2015-06-14 08:48:38.125 165 12156.95 84.22 54383.97 88888.00 2015-06-14 08:48:38.250 165 12156.95 84.17 54383.97 88888.00 2015-06-14 08:48:38.375 165 12157.02 84.20 54384.00 88888.00 2015-06-14 08:48:38.500 165 12156.98 84.17 54383.97 88888.00 2015-06-14 08:48:38.625 165 12156.85 84.12 54383.97 88888.00 2015-06-14 08:48:38.750 165 12156.88 84.10 54383.97 88888.00 2015-06-14 08:48:38.875 165 12156.92 84.08 54384.00 88888.00 2015-06-14 08:48:39.000 165 12156.95 84.10 54384.00 88888.00 2015-06-14 08:48:39.125 165 12156.95 84.10 54384.03 88888.00 2015-06-14 08:48:39.250 165 12156.95 84.10 54384.03 88888.00 2015-06-14 08:48:39.375 165 12156.98 84.08 54384.03 88888.00 2015-06-14 08:48:39.500 165 12156.98 84.03 54384.03 88888.00 2015-06-14 08:48:39.625 165 12156.98 84.00 54384.03 88888.00 2015-06-14 08:48:39.750 165 12156.98 83.97 54384.00 88888.00 2015-06-14 08:48:39.875 165 12156.98 83.95 54383.97 88888.00 2015-06-14 08:48:40.000 165 12157.00 83.92 54383.97 88888.00 2015-06-14 08:48:40.125 165 12157.05 83.90 54384.00 88888.00 2015-06-14 08:48:40.250 165 12157.05 83.85 54384.03 88888.00 2015-06-14 08:48:40.375 165 12157.02 83.88 54384.03 88888.00 2015-06-14 08:48:40.500 165 12157.00 83.80 54384.00 88888.00 2015-06-14 08:48:40.625 165 12156.92 83.72 54384.00 88888.00 2015-06-14 08:48:40.750 165 12156.90 83.67 54384.00 88888.00 2015-06-14 08:48:40.875 165 12156.92 83.62 54384.05 88888.00 2015-06-14 08:48:41.000 165 12156.85 83.55 54384.03 88888.00 2015-06-14 08:48:41.125 165 12156.83 83.47 54384.03 88888.00 2015-06-14 08:48:41.250 165 12156.83 83.38 54384.05 88888.00 2015-06-14 08:48:41.375 165 12156.85 83.38 54384.07 88888.00 2015-06-14 08:48:41.500 165 12156.88 83.33 54384.07 88888.00 2015-06-14 08:48:41.625 165 12156.85 83.28 54384.10 88888.00 2015-06-14 08:48:41.750 165 12156.75 83.22 54384.10 88888.00 2015-06-14 08:48:41.875 165 12156.70 83.20 54384.12 88888.00 2015-06-14 08:48:42.000 165 12156.70 83.17 54384.10 88888.00 2015-06-14 08:48:42.125 165 12156.65 83.10 54384.10 88888.00 2015-06-14 08:48:42.250 165 12156.67 83.05 54384.10 88888.00 2015-06-14 08:48:42.375 165 12156.67 83.03 54384.12 88888.00 2015-06-14 08:48:42.500 165 12156.60 82.95 54384.15 88888.00 2015-06-14 08:48:42.625 165 12156.55 82.90 54384.15 88888.00 2015-06-14 08:48:42.750 165 12156.50 82.88 54384.18 88888.00 2015-06-14 08:48:42.875 165 12156.42 82.85 54384.20 88888.00 2015-06-14 08:48:43.000 165 12156.30 82.78 54384.18 88888.00 2015-06-14 08:48:43.125 165 12156.23 82.75 54384.25 88888.00 2015-06-14 08:48:43.250 165 12156.17 82.75 54384.25 88888.00 2015-06-14 08:48:43.375 165 12156.17 82.67 54384.22 88888.00 2015-06-14 08:48:43.500 165 12156.17 82.62 54384.22 88888.00 2015-06-14 08:48:43.625 165 12156.15 82.60 54384.22 88888.00 2015-06-14 08:48:43.750 165 12156.15 82.58 54384.25 88888.00 2015-06-14 08:48:43.875 165 12156.12 82.53 54384.25 88888.00 2015-06-14 08:48:44.000 165 12156.08 82.47 54384.25 88888.00 2015-06-14 08:48:44.125 165 12156.08 82.42 54384.28 88888.00 2015-06-14 08:48:44.250 165 12156.05 82.38 54384.30 88888.00 2015-06-14 08:48:44.375 165 12156.08 82.38 54384.30 88888.00 2015-06-14 08:48:44.500 165 12156.02 82.33 54384.35 88888.00 2015-06-14 08:48:44.625 165 12155.95 82.30 54384.32 88888.00 2015-06-14 08:48:44.750 165 12155.85 82.25 54384.32 88888.00 2015-06-14 08:48:44.875 165 12155.80 82.20 54384.32 88888.00 2015-06-14 08:48:45.000 165 12155.75 82.15 54384.38 88888.00 2015-06-14 08:48:45.125 165 12155.73 82.10 54384.35 88888.00 2015-06-14 08:48:45.250 165 12155.65 82.03 54384.38 88888.00 2015-06-14 08:48:45.375 165 12155.60 82.00 54384.43 88888.00 2015-06-14 08:48:45.500 165 12155.48 81.97 54384.43 88888.00 2015-06-14 08:48:45.625 165 12155.33 81.92 54384.43 88888.00 2015-06-14 08:48:45.750 165 12155.27 81.90 54384.43 88888.00 2015-06-14 08:48:45.875 165 12155.23 81.85 54384.47 88888.00 2015-06-14 08:48:46.000 165 12155.12 81.80 54384.47 88888.00 2015-06-14 08:48:46.125 165 12155.05 81.75 54384.53 88888.00 2015-06-14 08:48:46.250 165 12155.00 81.65 54384.53 88888.00 2015-06-14 08:48:46.375 165 12154.95 81.58 54384.50 88888.00 2015-06-14 08:48:46.500 165 12154.88 81.53 54384.55 88888.00 2015-06-14 08:48:46.625 165 12154.77 81.47 54384.57 88888.00 2015-06-14 08:48:46.750 165 12154.67 81.42 54384.62 88888.00 2015-06-14 08:48:46.875 165 12154.62 81.38 54384.65 88888.00 2015-06-14 08:48:47.000 165 12154.58 81.35 54384.68 88888.00 2015-06-14 08:48:47.125 165 12154.52 81.25 54384.68 88888.00 2015-06-14 08:48:47.250 165 12154.48 81.17 54384.70 88888.00 2015-06-14 08:48:47.375 165 12154.45 81.12 54384.68 88888.00 2015-06-14 08:48:47.500 165 12154.40 81.05 54384.72 88888.00 2015-06-14 08:48:47.625 165 12154.35 80.97 54384.75 88888.00 2015-06-14 08:48:47.750 165 12154.33 80.92 54384.78 88888.00 2015-06-14 08:48:47.875 165 12154.30 80.85 54384.78 88888.00 2015-06-14 08:48:48.000 165 12154.23 80.78 54384.80 88888.00 2015-06-14 08:48:48.125 165 12154.17 80.75 54384.85 88888.00 2015-06-14 08:48:48.250 165 12154.17 80.67 54384.88 88888.00 2015-06-14 08:48:48.375 165 12154.23 80.58 54384.90 88888.00 2015-06-14 08:48:48.500 165 12154.12 80.50 54384.90 88888.00 2015-06-14 08:48:48.625 165 12154.05 80.42 54384.93 88888.00 2015-06-14 08:48:48.750 165 12154.08 80.38 54384.95 88888.00 2015-06-14 08:48:48.875 165 12154.05 80.30 54384.97 88888.00 2015-06-14 08:48:49.000 165 12154.05 80.28 54385.00 88888.00 2015-06-14 08:48:49.125 165 12154.08 80.20 54385.00 88888.00 2015-06-14 08:48:49.250 165 12154.10 80.12 54385.03 88888.00 2015-06-14 08:48:49.375 165 12154.05 80.10 54385.05 88888.00 2015-06-14 08:48:49.500 165 12153.95 80.08 54385.07 88888.00 2015-06-14 08:48:49.625 165 12153.98 80.05 54385.10 88888.00 2015-06-14 08:48:49.750 165 12154.00 80.03 54385.12 88888.00 2015-06-14 08:48:49.875 165 12153.95 79.97 54385.12 88888.00 2015-06-14 08:48:50.000 165 12153.95 79.95 54385.15 88888.00 2015-06-14 08:48:50.125 165 12154.00 79.90 54385.18 88888.00 2015-06-14 08:48:50.250 165 12154.00 79.88 54385.20 88888.00 2015-06-14 08:48:50.375 165 12153.98 79.85 54385.20 88888.00 2015-06-14 08:48:50.500 165 12153.88 79.85 54385.22 88888.00 2015-06-14 08:48:50.625 165 12153.88 79.83 54385.28 88888.00 2015-06-14 08:48:50.750 165 12153.92 79.75 54385.25 88888.00 2015-06-14 08:48:50.875 165 12153.95 79.67 54385.28 88888.00 2015-06-14 08:48:51.000 165 12153.90 79.62 54385.30 88888.00 2015-06-14 08:48:51.125 165 12153.80 79.60 54385.32 88888.00 2015-06-14 08:48:51.250 165 12153.75 79.55 54385.35 88888.00 2015-06-14 08:48:51.375 165 12153.75 79.53 54385.38 88888.00 2015-06-14 08:48:51.500 165 12153.70 79.53 54385.40 88888.00 2015-06-14 08:48:51.625 165 12153.67 79.50 54385.40 88888.00 2015-06-14 08:48:51.750 165 12153.70 79.45 54385.45 88888.00 2015-06-14 08:48:51.875 165 12153.67 79.40 54385.47 88888.00 2015-06-14 08:48:52.000 165 12153.62 79.35 54385.50 88888.00 2015-06-14 08:48:52.125 165 12153.58 79.28 54385.53 88888.00 2015-06-14 08:48:52.250 165 12153.52 79.22 54385.55 88888.00 2015-06-14 08:48:52.375 165 12153.42 79.22 54385.55 88888.00 2015-06-14 08:48:52.500 165 12153.30 79.22 54385.60 88888.00 2015-06-14 08:48:52.625 165 12153.27 79.17 54385.62 88888.00 2015-06-14 08:48:52.750 165 12153.15 79.12 54385.62 88888.00 2015-06-14 08:48:52.875 165 12153.08 79.12 54385.62 88888.00 2015-06-14 08:48:53.000 165 12153.02 79.12 54385.65 88888.00 2015-06-14 08:48:53.125 165 12152.98 79.10 54385.70 88888.00 2015-06-14 08:48:53.250 165 12152.85 79.00 54385.70 88888.00 2015-06-14 08:48:53.375 165 12152.77 78.97 54385.72 88888.00 2015-06-14 08:48:53.500 165 12152.73 78.95 54385.75 88888.00 2015-06-14 08:48:53.625 165 12152.65 78.92 54385.78 88888.00 2015-06-14 08:48:53.750 165 12152.55 78.92 54385.80 88888.00 2015-06-14 08:48:53.875 165 12152.50 78.85 54385.82 88888.00 2015-06-14 08:48:54.000 165 12152.48 78.83 54385.82 88888.00 2015-06-14 08:48:54.125 165 12152.38 78.80 54385.85 88888.00 2015-06-14 08:48:54.250 165 12152.23 78.78 54385.88 88888.00 2015-06-14 08:48:54.375 165 12152.17 78.72 54385.88 88888.00 2015-06-14 08:48:54.500 165 12152.12 78.67 54385.88 88888.00 2015-06-14 08:48:54.625 165 12152.08 78.65 54385.93 88888.00 2015-06-14 08:48:54.750 165 12152.02 78.65 54385.97 88888.00 2015-06-14 08:48:54.875 165 12151.98 78.62 54386.03 88888.00 2015-06-14 08:48:55.000 165 12151.98 78.58 54386.00 88888.00 2015-06-14 08:48:55.125 165 12151.95 78.53 54386.03 88888.00 2015-06-14 08:48:55.250 165 12151.88 78.45 54386.05 88888.00 2015-06-14 08:48:55.375 165 12151.77 78.45 54386.07 88888.00 2015-06-14 08:48:55.500 165 12151.70 78.40 54386.10 88888.00 2015-06-14 08:48:55.625 165 12151.65 78.35 54386.12 88888.00 2015-06-14 08:48:55.750 165 12151.60 78.30 54386.15 88888.00 2015-06-14 08:48:55.875 165 12151.60 78.28 54386.18 88888.00 2015-06-14 08:48:56.000 165 12151.58 78.25 54386.20 88888.00 2015-06-14 08:48:56.125 165 12151.48 78.20 54386.25 88888.00 2015-06-14 08:48:56.250 165 12151.35 78.10 54386.28 88888.00 2015-06-14 08:48:56.375 165 12151.23 78.08 54386.28 88888.00 2015-06-14 08:48:56.500 165 12151.17 78.05 54386.30 88888.00 2015-06-14 08:48:56.625 165 12151.15 78.03 54386.32 88888.00 2015-06-14 08:48:56.750 165 12151.05 77.95 54386.35 88888.00 2015-06-14 08:48:56.875 165 12151.02 77.90 54386.35 88888.00 2015-06-14 08:48:57.000 165 12151.00 77.83 54386.38 88888.00 2015-06-14 08:48:57.125 165 12150.90 77.78 54386.43 88888.00 2015-06-14 08:48:57.250 165 12150.83 77.70 54386.45 88888.00 2015-06-14 08:48:57.375 165 12150.80 77.65 54386.47 88888.00 2015-06-14 08:48:57.500 165 12150.77 77.60 54386.50 88888.00 2015-06-14 08:48:57.625 165 12150.67 77.55 54386.53 88888.00 2015-06-14 08:48:57.750 165 12150.58 77.47 54386.57 88888.00 2015-06-14 08:48:57.875 165 12150.55 77.40 54386.60 88888.00 2015-06-14 08:48:58.000 165 12150.58 77.35 54386.62 88888.00 2015-06-14 08:48:58.125 165 12150.50 77.30 54386.65 88888.00 2015-06-14 08:48:58.250 165 12150.35 77.22 54386.68 88888.00 2015-06-14 08:48:58.375 165 12150.20 77.20 54386.70 88888.00 2015-06-14 08:48:58.500 165 12150.10 77.12 54386.75 88888.00 2015-06-14 08:48:58.625 165 12150.02 77.08 54386.75 88888.00 2015-06-14 08:48:58.750 165 12149.95 77.03 54386.78 88888.00 2015-06-14 08:48:58.875 165 12149.88 77.00 54386.80 88888.00 2015-06-14 08:48:59.000 165 12149.80 77.00 54386.82 88888.00 2015-06-14 08:48:59.125 165 12149.75 76.95 54386.88 88888.00 2015-06-14 08:48:59.250 165 12149.60 76.90 54386.90 88888.00 2015-06-14 08:48:59.375 165 12149.55 76.92 54386.93 88888.00 2015-06-14 08:48:59.500 165 12149.48 76.90 54387.00 88888.00 2015-06-14 08:48:59.625 165 12149.40 76.90 54387.03 88888.00 2015-06-14 08:48:59.750 165 12149.25 76.88 54387.05 88888.00 2015-06-14 08:48:59.875 165 12149.10 76.85 54387.05 88888.00 2015-06-14 08:49:00.000 165 12148.98 76.83 54387.05 88888.00 2015-06-14 08:49:00.125 165 12148.90 76.83 54387.10 88888.00 2015-06-14 08:49:00.250 165 12148.85 76.80 54387.12 88888.00 2015-06-14 08:49:00.375 165 12148.77 76.80 54387.15 88888.00 2015-06-14 08:49:00.500 165 12148.60 76.80 54387.20 88888.00 2015-06-14 08:49:00.625 165 12148.48 76.78 54387.22 88888.00 2015-06-14 08:49:00.750 165 12148.38 76.75 54387.22 88888.00 2015-06-14 08:49:00.875 165 12148.25 76.70 54387.22 88888.00 2015-06-14 08:49:01.000 165 12148.08 76.70 54387.25 88888.00 2015-06-14 08:49:01.125 165 12148.02 76.65 54387.30 88888.00 2015-06-14 08:49:01.250 165 12147.90 76.60 54387.35 88888.00 2015-06-14 08:49:01.375 165 12147.75 76.55 54387.38 88888.00 2015-06-14 08:49:01.500 165 12147.67 76.53 54387.40 88888.00 2015-06-14 08:49:01.625 165 12147.65 76.53 54387.45 88888.00 2015-06-14 08:49:01.750 165 12147.52 76.47 54387.47 88888.00 2015-06-14 08:49:01.875 165 12147.35 76.47 54387.53 88888.00 2015-06-14 08:49:02.000 165 12147.25 76.42 54387.57 88888.00 2015-06-14 08:49:02.125 165 12147.15 76.38 54387.62 88888.00 2015-06-14 08:49:02.250 165 12147.00 76.35 54387.62 88888.00 2015-06-14 08:49:02.375 165 12146.95 76.35 54387.65 88888.00 2015-06-14 08:49:02.500 165 12146.85 76.33 54387.68 88888.00 2015-06-14 08:49:02.625 165 12146.75 76.28 54387.72 88888.00 2015-06-14 08:49:02.750 165 12146.60 76.25 54387.78 88888.00 2015-06-14 08:49:02.875 165 12146.55 76.25 54387.82 88888.00 2015-06-14 08:49:03.000 165 12146.48 76.20 54387.85 88888.00 2015-06-14 08:49:03.125 165 12146.40 76.17 54387.90 88888.00 2015-06-14 08:49:03.250 165 12146.25 76.15 54387.97 88888.00 2015-06-14 08:49:03.375 165 12146.15 76.15 54387.97 88888.00 2015-06-14 08:49:03.500 165 12146.02 76.15 54388.00 88888.00 2015-06-14 08:49:03.625 165 12145.88 76.10 54388.03 88888.00 2015-06-14 08:49:03.750 165 12145.75 76.05 54388.05 88888.00 2015-06-14 08:49:03.875 165 12145.70 76.05 54388.10 88888.00 2015-06-14 08:49:04.000 165 12145.65 76.05 54388.12 88888.00 2015-06-14 08:49:04.125 165 12145.58 76.05 54388.18 88888.00 2015-06-14 08:49:04.250 165 12145.52 76.03 54388.25 88888.00 2015-06-14 08:49:04.375 165 12145.50 76.05 54388.30 88888.00 2015-06-14 08:49:04.500 165 12145.38 76.00 54388.32 88888.00 2015-06-14 08:49:04.625 165 12145.27 75.97 54388.35 88888.00 2015-06-14 08:49:04.750 165 12145.25 75.97 54388.43 88888.00 2015-06-14 08:49:04.875 165 12145.12 75.97 54388.47 88888.00 2015-06-14 08:49:05.000 165 12144.98 75.97 54388.50 88888.00 2015-06-14 08:49:05.125 165 12144.85 75.95 54388.55 88888.00 2015-06-14 08:49:05.250 165 12144.75 75.95 54388.60 88888.00 2015-06-14 08:49:05.375 165 12144.67 75.95 54388.62 88888.00 2015-06-14 08:49:05.500 165 12144.60 75.92 54388.65 88888.00 2015-06-14 08:49:05.625 165 12144.55 75.92 54388.75 88888.00 2015-06-14 08:49:05.750 165 12144.45 75.95 54388.78 88888.00 2015-06-14 08:49:05.875 165 12144.30 75.95 54388.80 88888.00 2015-06-14 08:49:06.000 165 12144.12 75.95 54388.85 88888.00 2015-06-14 08:49:06.125 165 12144.05 75.95 54388.90 88888.00 2015-06-14 08:49:06.250 165 12143.98 75.95 54388.95 88888.00 2015-06-14 08:49:06.375 165 12143.92 75.97 54388.97 88888.00 2015-06-14 08:49:06.500 165 12143.83 75.97 54389.03 88888.00 2015-06-14 08:49:06.625 165 12143.67 76.00 54389.07 88888.00 2015-06-14 08:49:06.750 165 12143.55 75.97 54389.15 88888.00 2015-06-14 08:49:06.875 165 12143.45 76.00 54389.20 88888.00 2015-06-14 08:49:07.000 165 12143.33 76.00 54389.25 88888.00 2015-06-14 08:49:07.125 165 12143.20 76.05 54389.30 88888.00 2015-06-14 08:49:07.250 165 12143.02 76.08 54389.38 88888.00 2015-06-14 08:49:07.375 165 12142.92 76.10 54389.40 88888.00 2015-06-14 08:49:07.500 165 12142.83 76.15 54389.40 88888.00 2015-06-14 08:49:07.625 165 12142.67 76.12 54389.43 88888.00 2015-06-14 08:49:07.750 165 12142.50 76.12 54389.50 88888.00 2015-06-14 08:49:07.875 165 12142.45 76.17 54389.53 88888.00 2015-06-14 08:49:08.000 165 12142.33 76.20 54389.55 88888.00 2015-06-14 08:49:08.125 165 12142.23 76.25 54389.60 88888.00 2015-06-14 08:49:08.250 165 12142.12 76.33 54389.65 88888.00 2015-06-14 08:49:08.375 165 12142.02 76.35 54389.65 88888.00 2015-06-14 08:49:08.500 165 12141.88 76.40 54389.70 88888.00 2015-06-14 08:49:08.625 165 12141.77 76.40 54389.72 88888.00 2015-06-14 08:49:08.750 165 12141.70 76.45 54389.75 88888.00 2015-06-14 08:49:08.875 165 12141.58 76.50 54389.82 88888.00 2015-06-14 08:49:09.000 165 12141.48 76.58 54389.85 88888.00 2015-06-14 08:49:09.125 165 12141.33 76.62 54389.90 88888.00 2015-06-14 08:49:09.250 165 12141.27 76.67 54389.90 88888.00 2015-06-14 08:49:09.375 165 12141.25 76.75 54389.93 88888.00 2015-06-14 08:49:09.500 165 12141.15 76.83 54389.97 88888.00 2015-06-14 08:49:09.625 165 12141.05 76.88 54389.97 88888.00 2015-06-14 08:49:09.750 165 12140.92 76.90 54390.05 88888.00 2015-06-14 08:49:09.875 165 12140.85 76.97 54390.05 88888.00 2015-06-14 08:49:10.000 165 12140.77 77.03 54390.05 88888.00 2015-06-14 08:49:10.125 165 12140.75 77.10 54390.10 88888.00 2015-06-14 08:49:10.250 165 12140.62 77.20 54390.15 88888.00 2015-06-14 08:49:10.375 165 12140.55 77.25 54390.15 88888.00 2015-06-14 08:49:10.500 165 12140.45 77.33 54390.15 88888.00 2015-06-14 08:49:10.625 165 12140.38 77.42 54390.18 88888.00 2015-06-14 08:49:10.750 165 12140.25 77.47 54390.18 88888.00 2015-06-14 08:49:10.875 165 12140.17 77.55 54390.20 88888.00 2015-06-14 08:49:11.000 165 12140.15 77.62 54390.28 88888.00 2015-06-14 08:49:11.125 165 12140.08 77.70 54390.30 88888.00 2015-06-14 08:49:11.250 165 12139.92 77.78 54390.30 88888.00 2015-06-14 08:49:11.375 165 12139.90 77.85 54390.32 88888.00 2015-06-14 08:49:11.500 165 12139.85 77.95 54390.35 88888.00 2015-06-14 08:49:11.625 165 12139.83 78.05 54390.38 88888.00 2015-06-14 08:49:11.750 165 12139.80 78.12 54390.38 88888.00 2015-06-14 08:49:11.875 165 12139.77 78.20 54390.38 88888.00 2015-06-14 08:49:12.000 165 12139.73 78.28 54390.38 88888.00 2015-06-14 08:49:12.125 165 12139.65 78.38 54390.43 88888.00 2015-06-14 08:49:12.250 165 12139.52 78.47 54390.45 88888.00 2015-06-14 08:49:12.375 165 12139.40 78.55 54390.47 88888.00 2015-06-14 08:49:12.500 165 12139.35 78.62 54390.47 88888.00 2015-06-14 08:49:12.625 165 12139.35 78.70 54390.53 88888.00 2015-06-14 08:49:12.750 165 12139.27 78.80 54390.50 88888.00 2015-06-14 08:49:12.875 165 12139.20 78.88 54390.53 88888.00 2015-06-14 08:49:13.000 165 12139.10 78.95 54390.53 88888.00 2015-06-14 08:49:13.125 165 12138.98 79.05 54390.55 88888.00 2015-06-14 08:49:13.250 165 12138.90 79.10 54390.60 88888.00 2015-06-14 08:49:13.375 165 12138.83 79.20 54390.60 88888.00 2015-06-14 08:49:13.500 165 12138.77 79.25 54390.62 88888.00 2015-06-14 08:49:13.625 165 12138.70 79.30 54390.60 88888.00 2015-06-14 08:49:13.750 165 12138.70 79.33 54390.62 88888.00 2015-06-14 08:49:13.875 165 12138.65 79.40 54390.62 88888.00 2015-06-14 08:49:14.000 165 12138.55 79.47 54390.62 88888.00 2015-06-14 08:49:14.125 165 12138.45 79.58 54390.62 88888.00 2015-06-14 08:49:14.250 165 12138.42 79.67 54390.65 88888.00 2015-06-14 08:49:14.375 165 12138.40 79.75 54390.68 88888.00 2015-06-14 08:49:14.500 165 12138.30 79.85 54390.70 88888.00 2015-06-14 08:49:14.625 165 12138.27 79.90 54390.70 88888.00 2015-06-14 08:49:14.750 165 12138.23 79.95 54390.68 88888.00 2015-06-14 08:49:14.875 165 12138.12 80.00 54390.68 88888.00 2015-06-14 08:49:15.000 165 12138.05 80.05 54390.68 88888.00 2015-06-14 08:49:15.125 165 12138.05 80.17 54390.70 88888.00 2015-06-14 08:49:15.250 165 12138.00 80.22 54390.68 88888.00 2015-06-14 08:49:15.375 165 12137.98 80.33 54390.70 88888.00 2015-06-14 08:49:15.500 165 12137.85 80.40 54390.70 88888.00 2015-06-14 08:49:15.625 165 12137.77 80.45 54390.68 88888.00 2015-06-14 08:49:15.750 165 12137.83 80.53 54390.68 88888.00 2015-06-14 08:49:15.875 165 12137.77 80.60 54390.68 88888.00 2015-06-14 08:49:16.000 165 12137.73 80.65 54390.68 88888.00 2015-06-14 08:49:16.125 165 12137.70 80.72 54390.70 88888.00 2015-06-14 08:49:16.250 165 12137.65 80.78 54390.68 88888.00 2015-06-14 08:49:16.375 165 12137.65 80.85 54390.68 88888.00 2015-06-14 08:49:16.500 165 12137.67 80.92 54390.68 88888.00 2015-06-14 08:49:16.625 165 12137.70 80.97 54390.65 88888.00 2015-06-14 08:49:16.750 165 12137.60 81.05 54390.65 88888.00 2015-06-14 08:49:16.875 165 12137.52 81.15 54390.65 88888.00 2015-06-14 08:49:17.000 165 12137.50 81.25 54390.65 88888.00 2015-06-14 08:49:17.125 165 12137.55 81.40 54390.68 88888.00 2015-06-14 08:49:17.250 165 12137.52 81.47 54390.65 88888.00 2015-06-14 08:49:17.375 165 12137.52 81.53 54390.62 88888.00 2015-06-14 08:49:17.500 165 12137.50 81.60 54390.60 88888.00 2015-06-14 08:49:17.625 165 12137.40 81.65 54390.57 88888.00 2015-06-14 08:49:17.750 165 12137.38 81.72 54390.57 88888.00 2015-06-14 08:49:17.875 165 12137.40 81.83 54390.55 88888.00 2015-06-14 08:49:18.000 165 12137.40 81.95 54390.55 88888.00 2015-06-14 08:49:18.125 165 12137.33 82.05 54390.57 88888.00 2015-06-14 08:49:18.250 165 12137.25 82.15 54390.55 88888.00 2015-06-14 08:49:18.375 165 12137.23 82.25 54390.53 88888.00 2015-06-14 08:49:18.500 165 12137.17 82.35 54390.50 88888.00 2015-06-14 08:49:18.625 165 12137.17 82.42 54390.50 88888.00 2015-06-14 08:49:18.750 165 12137.23 82.53 54390.45 88888.00 2015-06-14 08:49:18.875 165 12137.23 82.65 54390.43 88888.00 2015-06-14 08:49:19.000 165 12137.17 82.75 54390.40 88888.00 2015-06-14 08:49:19.125 165 12137.20 82.85 54390.40 88888.00 2015-06-14 08:49:19.250 165 12137.23 82.97 54390.38 88888.00 2015-06-14 08:49:19.375 165 12137.17 83.08 54390.32 88888.00 2015-06-14 08:49:19.500 165 12137.20 83.15 54390.30 88888.00 2015-06-14 08:49:19.625 165 12137.25 83.22 54390.32 88888.00 2015-06-14 08:49:19.750 165 12137.27 83.28 54390.30 88888.00 2015-06-14 08:49:19.875 165 12137.35 83.35 54390.30 88888.00 2015-06-14 08:49:20.000 165 12137.33 83.42 54390.30 88888.00 2015-06-14 08:49:20.125 165 12137.35 83.47 54390.25 88888.00 2015-06-14 08:49:20.250 165 12137.38 83.53 54390.20 88888.00 2015-06-14 08:49:20.375 165 12137.33 83.58 54390.15 88888.00 2015-06-14 08:49:20.500 165 12137.30 83.62 54390.15 88888.00 2015-06-14 08:49:20.625 165 12137.27 83.72 54390.15 88888.00 2015-06-14 08:49:20.750 165 12137.30 83.80 54390.15 88888.00 2015-06-14 08:49:20.875 165 12137.27 83.85 54390.15 88888.00 2015-06-14 08:49:21.000 165 12137.20 83.90 54390.10 88888.00 2015-06-14 08:49:21.125 165 12137.25 83.95 54390.10 88888.00 2015-06-14 08:49:21.250 165 12137.23 84.03 54390.07 88888.00 2015-06-14 08:49:21.375 165 12137.25 84.08 54390.07 88888.00 2015-06-14 08:49:21.500 165 12137.27 84.12 54390.05 88888.00 2015-06-14 08:49:21.625 165 12137.27 84.15 54390.03 88888.00 2015-06-14 08:49:21.750 165 12137.20 84.17 54390.00 88888.00 2015-06-14 08:49:21.875 165 12137.20 84.20 54389.97 88888.00 2015-06-14 08:49:22.000 165 12137.17 84.25 54389.97 88888.00 2015-06-14 08:49:22.125 165 12137.15 84.35 54389.97 88888.00 2015-06-14 08:49:22.250 165 12137.08 84.40 54389.95 88888.00 2015-06-14 08:49:22.375 165 12137.05 84.47 54389.95 88888.00 2015-06-14 08:49:22.500 165 12137.10 84.53 54389.90 88888.00 2015-06-14 08:49:22.625 165 12137.12 84.58 54389.88 88888.00 2015-06-14 08:49:22.750 165 12137.08 84.62 54389.85 88888.00 2015-06-14 08:49:22.875 165 12137.08 84.67 54389.82 88888.00 2015-06-14 08:49:23.000 165 12137.08 84.70 54389.78 88888.00 2015-06-14 08:49:23.125 165 12137.08 84.72 54389.75 88888.00 2015-06-14 08:49:23.250 165 12137.02 84.80 54389.75 88888.00 2015-06-14 08:49:23.375 165 12136.98 84.83 54389.70 88888.00 2015-06-14 08:49:23.500 165 12137.00 84.85 54389.70 88888.00 2015-06-14 08:49:23.625 165 12137.00 84.90 54389.70 88888.00 2015-06-14 08:49:23.750 165 12137.02 84.92 54389.65 88888.00 2015-06-14 08:49:23.875 165 12137.08 84.97 54389.62 88888.00 2015-06-14 08:49:24.000 165 12137.17 85.00 54389.62 88888.00 2015-06-14 08:49:24.125 165 12137.20 85.05 54389.62 88888.00 2015-06-14 08:49:24.250 165 12137.15 85.05 54389.57 88888.00 2015-06-14 08:49:24.375 165 12137.20 85.10 54389.55 88888.00 2015-06-14 08:49:24.500 165 12137.25 85.12 54389.53 88888.00 2015-06-14 08:49:24.625 165 12137.27 85.15 54389.50 88888.00 2015-06-14 08:49:24.750 165 12137.30 85.20 54389.50 88888.00 2015-06-14 08:49:24.875 165 12137.40 85.28 54389.47 88888.00 2015-06-14 08:49:25.000 165 12137.42 85.33 54389.45 88888.00 2015-06-14 08:49:25.125 165 12137.48 85.35 54389.43 88888.00 2015-06-14 08:49:25.250 165 12137.55 85.35 54389.35 88888.00 2015-06-14 08:49:25.375 165 12137.55 85.40 54389.30 88888.00 2015-06-14 08:49:25.500 165 12137.55 85.40 54389.28 88888.00 2015-06-14 08:49:25.625 165 12137.60 85.40 54389.28 88888.00 2015-06-14 08:49:25.750 165 12137.70 85.45 54389.28 88888.00 2015-06-14 08:49:25.875 165 12137.77 85.47 54389.25 88888.00 2015-06-14 08:49:26.000 165 12137.77 85.47 54389.22 88888.00 2015-06-14 08:49:26.125 165 12137.83 85.50 54389.22 88888.00 2015-06-14 08:49:26.250 165 12137.90 85.50 54389.18 88888.00 2015-06-14 08:49:26.375 165 12137.90 85.53 54389.15 88888.00 2015-06-14 08:49:26.500 165 12137.95 85.53 54389.10 88888.00 2015-06-14 08:49:26.625 165 12137.98 85.58 54389.05 88888.00 2015-06-14 08:49:26.750 165 12138.02 85.58 54389.03 88888.00 2015-06-14 08:49:26.875 165 12138.10 85.60 54389.00 88888.00 2015-06-14 08:49:27.000 165 12138.23 85.62 54389.00 88888.00 2015-06-14 08:49:27.125 165 12138.25 85.65 54388.97 88888.00 2015-06-14 08:49:27.250 165 12138.27 85.62 54388.93 88888.00 2015-06-14 08:49:27.375 165 12138.33 85.65 54388.93 88888.00 2015-06-14 08:49:27.500 165 12138.30 85.65 54388.93 88888.00 2015-06-14 08:49:27.625 165 12138.25 85.65 54388.88 88888.00 2015-06-14 08:49:27.750 165 12138.23 85.67 54388.82 88888.00 2015-06-14 08:49:27.875 165 12138.27 85.67 54388.82 88888.00 2015-06-14 08:49:28.000 165 12138.38 85.70 54388.80 88888.00 2015-06-14 08:49:28.125 165 12138.40 85.72 54388.80 88888.00 2015-06-14 08:49:28.250 165 12138.38 85.67 54388.80 88888.00 2015-06-14 08:49:28.375 165 12138.40 85.67 54388.78 88888.00 2015-06-14 08:49:28.500 165 12138.48 85.67 54388.78 88888.00 2015-06-14 08:49:28.625 165 12138.52 85.70 54388.72 88888.00 2015-06-14 08:49:28.750 165 12138.58 85.67 54388.68 88888.00 2015-06-14 08:49:28.875 165 12138.52 85.67 54388.62 88888.00 2015-06-14 08:49:29.000 165 12138.48 85.70 54388.62 88888.00 2015-06-14 08:49:29.125 165 12138.40 85.67 54388.65 88888.00 2015-06-14 08:49:29.250 165 12138.38 85.67 54388.62 88888.00 2015-06-14 08:49:29.375 165 12138.35 85.67 54388.62 88888.00 2015-06-14 08:49:29.500 165 12138.38 85.67 54388.57 88888.00 2015-06-14 08:49:29.625 165 12138.35 85.65 54388.53 88888.00 2015-06-14 08:49:29.750 165 12138.35 85.62 54388.47 88888.00 2015-06-14 08:49:29.875 165 12138.38 85.62 54388.47 88888.00 2015-06-14 08:49:30.000 165 12138.42 85.65 54388.45 88888.00 2015-06-14 08:49:30.125 165 12138.42 85.65 54388.45 88888.00 2015-06-14 08:49:30.250 165 12138.40 85.60 54388.43 88888.00 2015-06-14 08:49:30.375 165 12138.42 85.58 54388.40 88888.00 2015-06-14 08:49:30.500 165 12138.42 85.55 54388.35 88888.00 2015-06-14 08:49:30.625 165 12138.50 85.53 54388.35 88888.00 2015-06-14 08:49:30.750 165 12138.55 85.50 54388.32 88888.00 2015-06-14 08:49:30.875 165 12138.58 85.50 54388.32 88888.00 2015-06-14 08:49:31.000 165 12138.60 85.47 54388.28 88888.00 2015-06-14 08:49:31.125 165 12138.70 85.47 54388.25 88888.00 2015-06-14 08:49:31.250 165 12138.75 85.42 54388.22 88888.00 2015-06-14 08:49:31.375 165 12138.83 85.38 54388.20 88888.00 2015-06-14 08:49:31.500 165 12138.88 85.38 54388.20 88888.00 2015-06-14 08:49:31.625 165 12138.92 85.38 54388.15 88888.00 2015-06-14 08:49:31.750 165 12138.92 85.35 54388.12 88888.00 2015-06-14 08:49:31.875 165 12138.95 85.30 54388.12 88888.00 2015-06-14 08:49:32.000 165 12139.02 85.28 54388.12 88888.00 2015-06-14 08:49:32.125 165 12139.20 85.22 54388.10 88888.00 2015-06-14 08:49:32.250 165 12139.23 85.17 54388.03 88888.00 2015-06-14 08:49:32.375 165 12139.30 85.17 54388.03 88888.00 2015-06-14 08:49:32.500 165 12139.33 85.17 54388.03 88888.00 2015-06-14 08:49:32.625 165 12139.35 85.15 54388.00 88888.00 2015-06-14 08:49:32.750 165 12139.38 85.12 54387.95 88888.00 2015-06-14 08:49:32.875 165 12139.45 85.08 54387.95 88888.00 2015-06-14 08:49:33.000 165 12139.58 85.08 54387.93 88888.00 2015-06-14 08:49:33.125 165 12139.62 85.05 54387.90 88888.00 2015-06-14 08:49:33.250 165 12139.58 84.95 54387.85 88888.00 2015-06-14 08:49:33.375 165 12139.75 84.92 54387.85 88888.00 2015-06-14 08:49:33.500 165 12139.83 84.95 54387.85 88888.00 2015-06-14 08:49:33.625 165 12139.83 84.88 54387.82 88888.00 2015-06-14 08:49:33.750 165 12139.88 84.88 54387.78 88888.00 2015-06-14 08:49:33.875 165 12139.92 84.83 54387.75 88888.00 2015-06-14 08:49:34.000 165 12139.95 84.80 54387.70 88888.00 2015-06-14 08:49:34.125 165 12140.00 84.78 54387.70 88888.00 2015-06-14 08:49:34.250 165 12140.00 84.80 54387.70 88888.00 2015-06-14 08:49:34.375 165 12139.98 84.75 54387.68 88888.00 2015-06-14 08:49:34.500 165 12140.00 84.72 54387.62 88888.00 2015-06-14 08:49:34.625 165 12139.95 84.67 54387.60 88888.00 2015-06-14 08:49:34.750 165 12139.95 84.65 54387.60 88888.00 2015-06-14 08:49:34.875 165 12139.95 84.65 54387.57 88888.00 2015-06-14 08:49:35.000 165 12139.95 84.60 54387.53 88888.00 2015-06-14 08:49:35.125 165 12139.92 84.53 54387.50 88888.00 2015-06-14 08:49:35.250 165 12139.88 84.53 54387.47 88888.00 2015-06-14 08:49:35.375 165 12139.83 84.50 54387.47 88888.00 2015-06-14 08:49:35.500 165 12139.80 84.47 54387.50 88888.00 2015-06-14 08:49:35.625 165 12139.80 84.42 54387.50 88888.00 2015-06-14 08:49:35.750 165 12139.80 84.38 54387.47 88888.00 2015-06-14 08:49:35.875 165 12139.77 84.33 54387.45 88888.00 2015-06-14 08:49:36.000 165 12139.70 84.28 54387.43 88888.00 2015-06-14 08:49:36.125 165 12139.60 84.25 54387.43 88888.00 2015-06-14 08:49:36.250 165 12139.48 84.20 54387.43 88888.00 2015-06-14 08:49:36.375 165 12139.50 84.20 54387.43 88888.00 2015-06-14 08:49:36.500 165 12139.45 84.15 54387.40 88888.00 2015-06-14 08:49:36.625 165 12139.45 84.08 54387.38 88888.00 2015-06-14 08:49:36.750 165 12139.48 84.03 54387.40 88888.00 2015-06-14 08:49:36.875 165 12139.40 83.97 54387.40 88888.00 2015-06-14 08:49:37.000 165 12139.35 83.95 54387.38 88888.00 2015-06-14 08:49:37.125 165 12139.38 83.92 54387.38 88888.00 2015-06-14 08:49:37.250 165 12139.35 83.88 54387.40 88888.00 2015-06-14 08:49:37.375 165 12139.30 83.83 54387.38 88888.00 2015-06-14 08:49:37.500 165 12139.33 83.75 54387.38 88888.00 2015-06-14 08:49:37.625 165 12139.40 83.72 54387.35 88888.00 2015-06-14 08:49:37.750 165 12139.45 83.67 54387.35 88888.00 2015-06-14 08:49:37.875 165 12139.48 83.62 54387.32 88888.00 2015-06-14 08:49:38.000 165 12139.48 83.58 54387.32 88888.00 2015-06-14 08:49:38.125 165 12139.48 83.53 54387.32 88888.00 2015-06-14 08:49:38.250 165 12139.48 83.45 54387.28 88888.00 2015-06-14 08:49:38.375 165 12139.55 83.42 54387.28 88888.00 2015-06-14 08:49:38.500 165 12139.67 83.40 54387.28 88888.00 2015-06-14 08:49:38.625 165 12139.77 83.35 54387.28 88888.00 2015-06-14 08:49:38.750 165 12139.80 83.28 54387.28 88888.00 2015-06-14 08:49:38.875 165 12139.83 83.17 54387.28 88888.00 2015-06-14 08:49:39.000 165 12139.80 83.12 54387.25 88888.00 2015-06-14 08:49:39.125 165 12139.88 83.10 54387.25 88888.00 2015-06-14 08:49:39.250 165 12139.98 83.03 54387.22 88888.00 2015-06-14 08:49:39.375 165 12140.08 83.00 54387.22 88888.00 2015-06-14 08:49:39.500 165 12140.08 82.92 54387.20 88888.00 2015-06-14 08:49:39.625 165 12140.02 82.85 54387.20 88888.00 2015-06-14 08:49:39.750 165 12140.08 82.80 54387.22 88888.00 2015-06-14 08:49:39.875 165 12140.12 82.78 54387.22 88888.00 2015-06-14 08:49:40.000 165 12140.15 82.75 54387.25 88888.00 2015-06-14 08:49:40.125 165 12140.08 82.72 54387.25 88888.00 2015-06-14 08:49:40.250 165 12140.08 82.70 54387.22 88888.00 2015-06-14 08:49:40.375 165 12140.15 82.65 54387.25 88888.00 2015-06-14 08:49:40.500 165 12140.15 82.62 54387.25 88888.00 2015-06-14 08:49:40.625 165 12140.20 82.58 54387.28 88888.00 2015-06-14 08:49:40.750 165 12140.15 82.50 54387.22 88888.00 2015-06-14 08:49:40.875 165 12140.12 82.45 54387.20 88888.00 2015-06-14 08:49:41.000 165 12140.15 82.42 54387.20 88888.00 2015-06-14 08:49:41.125 165 12140.12 82.35 54387.20 88888.00 2015-06-14 08:49:41.250 165 12140.15 82.30 54387.20 88888.00 2015-06-14 08:49:41.375 165 12140.15 82.28 54387.20 88888.00 2015-06-14 08:49:41.500 165 12140.17 82.22 54387.20 88888.00 2015-06-14 08:49:41.625 165 12140.17 82.17 54387.18 88888.00 2015-06-14 08:49:41.750 165 12140.10 82.10 54387.18 88888.00 2015-06-14 08:49:41.875 165 12140.02 82.08 54387.20 88888.00 2015-06-14 08:49:42.000 165 12140.00 82.08 54387.20 88888.00 2015-06-14 08:49:42.125 165 12140.00 82.05 54387.20 88888.00 2015-06-14 08:49:42.250 165 12139.95 82.05 54387.20 88888.00 2015-06-14 08:49:42.375 165 12139.88 82.05 54387.18 88888.00 2015-06-14 08:49:42.500 165 12139.83 82.00 54387.18 88888.00 2015-06-14 08:49:42.625 165 12139.80 82.03 54387.18 88888.00 2015-06-14 08:49:42.750 165 12139.73 81.97 54387.15 88888.00 2015-06-14 08:49:42.875 165 12139.73 82.00 54387.12 88888.00 2015-06-14 08:49:43.000 165 12139.75 81.97 54387.15 88888.00 2015-06-14 08:49:43.125 165 12139.73 81.95 54387.15 88888.00 2015-06-14 08:49:43.250 165 12139.65 81.88 54387.12 88888.00 2015-06-14 08:49:43.375 165 12139.62 81.83 54387.10 88888.00 2015-06-14 08:49:43.500 165 12139.65 81.83 54387.10 88888.00 2015-06-14 08:49:43.625 165 12139.70 81.78 54387.10 88888.00 2015-06-14 08:49:43.750 165 12139.67 81.72 54387.10 88888.00 2015-06-14 08:49:43.875 165 12139.67 81.67 54387.10 88888.00 2015-06-14 08:49:44.000 165 12139.73 81.62 54387.12 88888.00 2015-06-14 08:49:44.125 165 12139.73 81.60 54387.10 88888.00 2015-06-14 08:49:44.250 165 12139.67 81.47 54387.05 88888.00 2015-06-14 08:49:44.375 165 12139.73 81.45 54387.03 88888.00 2015-06-14 08:49:44.500 165 12139.77 81.40 54387.03 88888.00 2015-06-14 08:49:44.625 165 12139.83 81.38 54387.05 88888.00 2015-06-14 08:49:44.750 165 12139.85 81.30 54387.03 88888.00 2015-06-14 08:49:44.875 165 12139.85 81.28 54387.05 88888.00 2015-06-14 08:49:45.000 165 12139.85 81.20 54387.03 88888.00 2015-06-14 08:49:45.125 165 12139.85 81.17 54387.00 88888.00 2015-06-14 08:49:45.250 165 12139.85 81.10 54387.03 88888.00 2015-06-14 08:49:45.375 165 12139.92 81.05 54387.05 88888.00 2015-06-14 08:49:45.500 165 12140.00 81.00 54387.03 88888.00 2015-06-14 08:49:45.625 165 12140.05 81.00 54387.00 88888.00 2015-06-14 08:49:45.750 165 12140.12 80.97 54387.00 88888.00 2015-06-14 08:49:45.875 165 12140.12 80.90 54387.00 88888.00 2015-06-14 08:49:46.000 165 12140.17 80.92 54387.00 88888.00 2015-06-14 08:49:46.125 165 12140.23 80.88 54386.97 88888.00 2015-06-14 08:49:46.250 165 12140.20 80.83 54386.97 88888.00 2015-06-14 08:49:46.375 165 12140.20 80.83 54386.97 88888.00 2015-06-14 08:49:46.500 165 12140.23 80.83 54387.00 88888.00 2015-06-14 08:49:46.625 165 12140.23 80.80 54387.00 88888.00 2015-06-14 08:49:46.750 165 12140.23 80.75 54387.00 88888.00 2015-06-14 08:49:46.875 165 12140.25 80.72 54387.00 88888.00 2015-06-14 08:49:47.000 165 12140.27 80.70 54387.00 88888.00 2015-06-14 08:49:47.125 165 12140.27 80.70 54387.00 88888.00 2015-06-14 08:49:47.250 165 12140.33 80.67 54387.00 88888.00 2015-06-14 08:49:47.375 165 12140.33 80.70 54387.00 88888.00 2015-06-14 08:49:47.500 165 12140.30 80.65 54387.03 88888.00 2015-06-14 08:49:47.625 165 12140.35 80.65 54387.03 88888.00 2015-06-14 08:49:47.750 165 12140.40 80.65 54387.00 88888.00 2015-06-14 08:49:47.875 165 12140.38 80.65 54387.03 88888.00 2015-06-14 08:49:48.000 165 12140.38 80.67 54387.00 88888.00 2015-06-14 08:49:48.125 165 12140.42 80.65 54387.00 88888.00 2015-06-14 08:49:48.250 165 12140.48 80.65 54387.00 88888.00 2015-06-14 08:49:48.375 165 12140.45 80.65 54386.97 88888.00 2015-06-14 08:49:48.500 165 12140.40 80.65 54386.95 88888.00 2015-06-14 08:49:48.625 165 12140.35 80.65 54386.97 88888.00 2015-06-14 08:49:48.750 165 12140.40 80.65 54386.97 88888.00 2015-06-14 08:49:48.875 165 12140.48 80.65 54386.97 88888.00 2015-06-14 08:49:49.000 165 12140.50 80.65 54386.95 88888.00 2015-06-14 08:49:49.125 165 12140.50 80.65 54386.93 88888.00 2015-06-14 08:49:49.250 165 12140.50 80.60 54386.93 88888.00 2015-06-14 08:49:49.375 165 12140.52 80.60 54386.90 88888.00 2015-06-14 08:49:49.500 165 12140.50 80.58 54386.90 88888.00 2015-06-14 08:49:49.625 165 12140.50 80.55 54386.88 88888.00 2015-06-14 08:49:49.750 165 12140.52 80.55 54386.88 88888.00 2015-06-14 08:49:49.875 165 12140.52 80.55 54386.85 88888.00 2015-06-14 08:49:50.000 165 12140.50 80.53 54386.85 88888.00 2015-06-14 08:49:50.125 165 12140.48 80.53 54386.85 88888.00 2015-06-14 08:49:50.250 165 12140.42 80.45 54386.80 88888.00 2015-06-14 08:49:50.375 165 12140.48 80.45 54386.82 88888.00 2015-06-14 08:49:50.500 165 12140.55 80.47 54386.82 88888.00 2015-06-14 08:49:50.625 165 12140.62 80.45 54386.80 88888.00 2015-06-14 08:49:50.750 165 12140.65 80.47 54386.82 88888.00 2015-06-14 08:49:50.875 165 12140.70 80.47 54386.82 88888.00 2015-06-14 08:49:51.000 165 12140.75 80.42 54386.78 88888.00 2015-06-14 08:49:51.125 165 12140.80 80.40 54386.78 88888.00 2015-06-14 08:49:51.250 165 12140.77 80.35 54386.75 88888.00 2015-06-14 08:49:51.375 165 12140.80 80.33 54386.75 88888.00 2015-06-14 08:49:51.500 165 12140.80 80.30 54386.70 88888.00 2015-06-14 08:49:51.625 165 12140.80 80.22 54386.70 88888.00 2015-06-14 08:49:51.750 165 12140.80 80.20 54386.70 88888.00 2015-06-14 08:49:51.875 165 12140.77 80.17 54386.72 88888.00 2015-06-14 08:49:52.000 165 12140.75 80.15 54386.70 88888.00 2015-06-14 08:49:52.125 165 12140.80 80.10 54386.75 88888.00 2015-06-14 08:49:52.250 165 12140.83 80.05 54386.70 88888.00 2015-06-14 08:49:52.375 165 12140.83 80.03 54386.68 88888.00 2015-06-14 08:49:52.500 165 12140.83 79.95 54386.70 88888.00 2015-06-14 08:49:52.625 165 12140.77 79.90 54386.70 88888.00 2015-06-14 08:49:52.750 165 12140.73 79.85 54386.70 88888.00 2015-06-14 08:49:52.875 165 12140.67 79.78 54386.68 88888.00 2015-06-14 08:49:53.000 165 12140.75 79.70 54386.68 88888.00 2015-06-14 08:49:53.125 165 12140.80 79.65 54386.68 88888.00 2015-06-14 08:49:53.250 165 12140.75 79.55 54386.70 88888.00 2015-06-14 08:49:53.375 165 12140.73 79.45 54386.68 88888.00 2015-06-14 08:49:53.500 165 12140.75 79.40 54386.72 88888.00 2015-06-14 08:49:53.625 165 12140.77 79.35 54386.72 88888.00 2015-06-14 08:49:53.750 165 12140.77 79.28 54386.75 88888.00 2015-06-14 08:49:53.875 165 12140.77 79.25 54386.80 88888.00 2015-06-14 08:49:54.000 165 12140.73 79.15 54386.78 88888.00 2015-06-14 08:49:54.125 165 12140.67 79.08 54386.72 88888.00 2015-06-14 08:49:54.250 165 12140.65 79.00 54386.78 88888.00 2015-06-14 08:49:54.375 165 12140.65 78.97 54386.80 88888.00 2015-06-14 08:49:54.500 165 12140.58 78.85 54386.80 88888.00 2015-06-14 08:49:54.625 165 12140.52 78.75 54386.82 88888.00 2015-06-14 08:49:54.750 165 12140.55 78.70 54386.85 88888.00 2015-06-14 08:49:54.875 165 12140.50 78.65 54386.90 88888.00 2015-06-14 08:49:55.000 165 12140.45 78.60 54386.90 88888.00 2015-06-14 08:49:55.125 165 12140.38 78.50 54386.90 88888.00 2015-06-14 08:49:55.250 165 12140.35 78.42 54386.93 88888.00 2015-06-14 08:49:55.375 165 12140.45 78.42 54386.97 88888.00 2015-06-14 08:49:55.500 165 12140.40 78.35 54386.97 88888.00 2015-06-14 08:49:55.625 165 12140.27 78.28 54387.00 88888.00 2015-06-14 08:49:55.750 165 12140.20 78.20 54387.05 88888.00 2015-06-14 08:49:55.875 165 12140.12 78.12 54387.07 88888.00 2015-06-14 08:49:56.000 165 12140.10 78.10 54387.10 88888.00 2015-06-14 08:49:56.125 165 12140.08 78.08 54387.15 88888.00 2015-06-14 08:49:56.250 165 12140.10 78.03 54387.15 88888.00 2015-06-14 08:49:56.375 165 12140.10 78.03 54387.20 88888.00 2015-06-14 08:49:56.500 165 12140.08 77.97 54387.20 88888.00 2015-06-14 08:49:56.625 165 12140.02 77.92 54387.22 88888.00 2015-06-14 08:49:56.750 165 12139.95 77.92 54387.22 88888.00 2015-06-14 08:49:56.875 165 12139.95 77.88 54387.28 88888.00 2015-06-14 08:49:57.000 165 12139.95 77.88 54387.30 88888.00 2015-06-14 08:49:57.125 165 12139.95 77.83 54387.35 88888.00 2015-06-14 08:49:57.250 165 12139.85 77.78 54387.38 88888.00 2015-06-14 08:49:57.375 165 12139.85 77.75 54387.35 88888.00 2015-06-14 08:49:57.500 165 12139.80 77.70 54387.38 88888.00 2015-06-14 08:49:57.625 165 12139.67 77.72 54387.45 88888.00 2015-06-14 08:49:57.750 165 12139.55 77.70 54387.47 88888.00 2015-06-14 08:49:57.875 165 12139.60 77.67 54387.50 88888.00 2015-06-14 08:49:58.000 165 12139.65 77.67 54387.53 88888.00 2015-06-14 08:49:58.125 165 12139.58 77.67 54387.60 88888.00 2015-06-14 08:49:58.250 165 12139.55 77.70 54387.62 88888.00 2015-06-14 08:49:58.375 165 12139.52 77.67 54387.68 88888.00 2015-06-14 08:49:58.500 165 12139.52 77.70 54387.68 88888.00 2015-06-14 08:49:58.625 165 12139.48 77.75 54387.72 88888.00 2015-06-14 08:49:58.750 165 12139.45 77.75 54387.78 88888.00 2015-06-14 08:49:58.875 165 12139.33 77.78 54387.80 88888.00 2015-06-14 08:49:59.000 165 12139.30 77.83 54387.85 88888.00 2015-06-14 08:49:59.125 165 12139.27 77.85 54387.88 88888.00 2015-06-14 08:49:59.250 165 12139.17 77.90 54387.90 88888.00 2015-06-14 08:49:59.375 165 12139.10 77.97 54387.97 88888.00 2015-06-14 08:49:59.500 165 12139.05 78.03 54388.00 88888.00 2015-06-14 08:49:59.625 165 12139.02 78.08 54388.05 88888.00 2015-06-14 08:49:59.750 165 12138.92 78.12 54388.05 88888.00 2015-06-14 08:49:59.875 165 12138.88 78.20 54388.10 88888.00 2015-06-14 08:50:00.000 165 12138.80 78.22 54388.12 88888.00 2015-06-14 08:50:00.125 165 12138.70 78.28 54388.20 88888.00 2015-06-14 08:50:00.250 165 12138.65 78.35 54388.28 88888.00 2015-06-14 08:50:00.375 165 12138.52 78.42 54388.35 88888.00 2015-06-14 08:50:00.500 165 12138.45 78.50 54388.38 88888.00 2015-06-14 08:50:00.625 165 12138.40 78.55 54388.43 88888.00 2015-06-14 08:50:00.750 165 12138.30 78.60 54388.50 88888.00 2015-06-14 08:50:00.875 165 12138.08 78.67 54388.55 88888.00 2015-06-14 08:50:01.000 165 12137.90 78.75 54388.60 88888.00 2015-06-14 08:50:01.125 165 12137.75 78.83 54388.68 88888.00 2015-06-14 08:50:01.250 165 12137.55 78.90 54388.75 88888.00 2015-06-14 08:50:01.375 165 12137.42 79.00 54388.78 88888.00 2015-06-14 08:50:01.500 165 12137.33 79.08 54388.85 88888.00 2015-06-14 08:50:01.625 165 12137.17 79.17 54388.95 88888.00 2015-06-14 08:50:01.750 165 12137.02 79.30 54389.03 88888.00 2015-06-14 08:50:01.875 165 12136.85 79.40 54389.07 88888.00 2015-06-14 08:50:02.000 165 12136.70 79.45 54389.12 88888.00 2015-06-14 08:50:02.125 165 12136.58 79.53 54389.20 88888.00 2015-06-14 08:50:02.250 165 12136.40 79.62 54389.28 88888.00 2015-06-14 08:50:02.375 165 12136.33 79.75 54389.32 88888.00 2015-06-14 08:50:02.500 165 12136.17 79.83 54389.38 88888.00 2015-06-14 08:50:02.625 165 12136.00 79.92 54389.47 88888.00 2015-06-14 08:50:02.750 165 12135.85 80.05 54389.53 88888.00 2015-06-14 08:50:02.875 165 12135.80 80.10 54389.57 88888.00 2015-06-14 08:50:03.000 165 12135.70 80.17 54389.65 88888.00 2015-06-14 08:50:03.125 165 12135.55 80.30 54389.70 88888.00 2015-06-14 08:50:03.250 165 12135.42 80.42 54389.78 88888.00 2015-06-14 08:50:03.375 165 12135.38 80.47 54389.82 88888.00 2015-06-14 08:50:03.500 165 12135.35 80.55 54389.90 88888.00 2015-06-14 08:50:03.625 165 12135.25 80.67 54389.97 88888.00 2015-06-14 08:50:03.750 165 12135.20 80.75 54390.03 88888.00 2015-06-14 08:50:03.875 165 12135.12 80.83 54390.07 88888.00 2015-06-14 08:50:04.000 165 12135.08 80.90 54390.12 88888.00 2015-06-14 08:50:04.125 165 12135.10 80.97 54390.22 88888.00 2015-06-14 08:50:04.250 165 12135.08 81.08 54390.30 88888.00 2015-06-14 08:50:04.375 165 12135.08 81.12 54390.32 88888.00 2015-06-14 08:50:04.500 165 12135.02 81.20 54390.38 88888.00 2015-06-14 08:50:04.625 165 12134.98 81.33 54390.45 88888.00 2015-06-14 08:50:04.750 165 12134.92 81.45 54390.50 88888.00 2015-06-14 08:50:04.875 165 12134.95 81.50 54390.55 88888.00 2015-06-14 08:50:05.000 165 12135.00 81.58 54390.60 88888.00 2015-06-14 08:50:05.125 165 12135.00 81.67 54390.72 88888.00 2015-06-14 08:50:05.250 165 12134.90 81.75 54390.78 88888.00 2015-06-14 08:50:05.375 165 12134.90 81.83 54390.85 88888.00 2015-06-14 08:50:05.500 165 12134.85 81.90 54390.90 88888.00 2015-06-14 08:50:05.625 165 12134.77 82.03 54390.97 88888.00 2015-06-14 08:50:05.750 165 12134.70 82.15 54391.05 88888.00 2015-06-14 08:50:05.875 165 12134.58 82.25 54391.12 88888.00 2015-06-14 08:50:06.000 165 12134.48 82.33 54391.18 88888.00 2015-06-14 08:50:06.125 165 12134.40 82.42 54391.25 88888.00 2015-06-14 08:50:06.250 165 12134.40 82.53 54391.30 88888.00 2015-06-14 08:50:06.375 165 12134.42 82.65 54391.35 88888.00 2015-06-14 08:50:06.500 165 12134.35 82.78 54391.40 88888.00 2015-06-14 08:50:06.625 165 12134.20 82.92 54391.50 88888.00 2015-06-14 08:50:06.750 165 12134.12 83.05 54391.57 88888.00 2015-06-14 08:50:06.875 165 12134.08 83.17 54391.60 88888.00 2015-06-14 08:50:07.000 165 12134.02 83.30 54391.65 88888.00 2015-06-14 08:50:07.125 165 12133.88 83.45 54391.72 88888.00 2015-06-14 08:50:07.250 165 12133.70 83.65 54391.82 88888.00 2015-06-14 08:50:07.375 165 12133.70 83.75 54391.88 88888.00 2015-06-14 08:50:07.500 165 12133.65 83.83 54391.90 88888.00 2015-06-14 08:50:07.625 165 12133.60 83.97 54391.95 88888.00 2015-06-14 08:50:07.750 165 12133.52 84.10 54392.00 88888.00 2015-06-14 08:50:07.875 165 12133.50 84.22 54392.05 88888.00 2015-06-14 08:50:08.000 165 12133.50 84.38 54392.15 88888.00 2015-06-14 08:50:08.125 165 12133.48 84.53 54392.20 88888.00 2015-06-14 08:50:08.250 165 12133.40 84.65 54392.25 88888.00 2015-06-14 08:50:08.375 165 12133.40 84.75 54392.30 88888.00 2015-06-14 08:50:08.500 165 12133.35 84.85 54392.35 88888.00 2015-06-14 08:50:08.625 165 12133.33 84.97 54392.40 88888.00 2015-06-14 08:50:08.750 165 12133.38 85.08 54392.43 88888.00 2015-06-14 08:50:08.875 165 12133.40 85.20 54392.47 88888.00 2015-06-14 08:50:09.000 165 12133.38 85.33 54392.47 88888.00 2015-06-14 08:50:09.125 165 12133.48 85.40 54392.50 88888.00 2015-06-14 08:50:09.250 165 12133.52 85.53 54392.57 88888.00 2015-06-14 08:50:09.375 165 12133.50 85.62 54392.62 88888.00 2015-06-14 08:50:09.500 165 12133.45 85.70 54392.65 88888.00 2015-06-14 08:50:09.625 165 12133.50 85.80 54392.65 88888.00 2015-06-14 08:50:09.750 165 12133.50 85.92 54392.70 88888.00 2015-06-14 08:50:09.875 165 12133.45 86.10 54392.75 88888.00 2015-06-14 08:50:10.000 165 12133.48 86.20 54392.78 88888.00 2015-06-14 08:50:10.125 165 12133.50 86.30 54392.80 88888.00 2015-06-14 08:50:10.250 165 12133.50 86.40 54392.85 88888.00 2015-06-14 08:50:10.375 165 12133.52 86.50 54392.93 88888.00 2015-06-14 08:50:10.500 165 12133.52 86.60 54392.95 88888.00 2015-06-14 08:50:10.625 165 12133.52 86.72 54392.95 88888.00 2015-06-14 08:50:10.750 165 12133.50 86.85 54393.03 88888.00 2015-06-14 08:50:10.875 165 12133.42 86.97 54393.07 88888.00 2015-06-14 08:50:11.000 165 12133.38 87.03 54393.12 88888.00 2015-06-14 08:50:11.125 165 12133.30 87.12 54393.18 88888.00 2015-06-14 08:50:11.250 165 12133.25 87.22 54393.22 88888.00 2015-06-14 08:50:11.375 165 12133.25 87.28 54393.25 88888.00 2015-06-14 08:50:11.500 165 12133.15 87.38 54393.30 88888.00 2015-06-14 08:50:11.625 165 12133.12 87.45 54393.35 88888.00 2015-06-14 08:50:11.750 165 12133.08 87.53 54393.43 88888.00 2015-06-14 08:50:11.875 165 12133.10 87.65 54393.47 88888.00 2015-06-14 08:50:12.000 165 12133.05 87.75 54393.53 88888.00 2015-06-14 08:50:12.125 165 12132.98 87.80 54393.57 88888.00 2015-06-14 08:50:12.250 165 12132.85 87.88 54393.62 88888.00 2015-06-14 08:50:12.375 165 12132.83 87.92 54393.65 88888.00 2015-06-14 08:50:12.500 165 12132.80 88.00 54393.68 88888.00 2015-06-14 08:50:12.625 165 12132.77 88.08 54393.75 88888.00 2015-06-14 08:50:12.750 165 12132.73 88.12 54393.82 88888.00 2015-06-14 08:50:12.875 165 12132.65 88.15 54393.88 88888.00 2015-06-14 08:50:13.000 165 12132.70 88.25 54393.90 88888.00 2015-06-14 08:50:13.125 165 12132.73 88.30 54393.95 88888.00 2015-06-14 08:50:13.250 165 12132.70 88.30 54394.00 88888.00 2015-06-14 08:50:13.375 165 12132.67 88.33 54394.03 88888.00 2015-06-14 08:50:13.500 165 12132.70 88.38 54394.10 88888.00 2015-06-14 08:50:13.625 165 12132.70 88.42 54394.15 88888.00 2015-06-14 08:50:13.750 165 12132.70 88.47 54394.18 88888.00 2015-06-14 08:50:13.875 165 12132.70 88.53 54394.20 88888.00 2015-06-14 08:50:14.000 165 12132.67 88.58 54394.28 88888.00 2015-06-14 08:50:14.125 165 12132.62 88.58 54394.32 88888.00 2015-06-14 08:50:14.250 165 12132.55 88.60 54394.35 88888.00 2015-06-14 08:50:14.375 165 12132.65 88.62 54394.38 88888.00 2015-06-14 08:50:14.500 165 12132.75 88.62 54394.40 88888.00 2015-06-14 08:50:14.625 165 12132.73 88.62 54394.43 88888.00 2015-06-14 08:50:14.750 165 12132.73 88.67 54394.47 88888.00 2015-06-14 08:50:14.875 165 12132.75 88.67 54394.50 88888.00 2015-06-14 08:50:15.000 165 12132.77 88.70 54394.55 88888.00 2015-06-14 08:50:15.125 165 12132.88 88.67 54394.57 88888.00 2015-06-14 08:50:15.250 165 12132.95 88.70 54394.60 88888.00 2015-06-14 08:50:15.375 165 12132.95 88.72 54394.62 88888.00 2015-06-14 08:50:15.500 165 12132.95 88.75 54394.62 88888.00 2015-06-14 08:50:15.625 165 12133.00 88.75 54394.65 88888.00 2015-06-14 08:50:15.750 165 12133.05 88.78 54394.65 88888.00 2015-06-14 08:50:15.875 165 12133.08 88.83 54394.72 88888.00 2015-06-14 08:50:16.000 165 12133.12 88.90 54394.75 88888.00 2015-06-14 08:50:16.125 165 12133.23 88.92 54394.80 88888.00 2015-06-14 08:50:16.250 165 12133.33 89.03 54394.80 88888.00 2015-06-14 08:50:16.375 165 12133.38 89.05 54394.80 88888.00 2015-06-14 08:50:16.500 165 12133.35 89.08 54394.80 88888.00 2015-06-14 08:50:16.625 165 12133.35 89.12 54394.88 88888.00 2015-06-14 08:50:16.750 165 12133.40 89.15 54394.88 88888.00 2015-06-14 08:50:16.875 165 12133.42 89.17 54394.93 88888.00 2015-06-14 08:50:17.000 165 12133.40 89.22 54394.90 88888.00 2015-06-14 08:50:17.125 165 12133.42 89.25 54394.93 88888.00 2015-06-14 08:50:17.250 165 12133.42 89.25 54394.95 88888.00 2015-06-14 08:50:17.375 165 12133.50 89.22 54394.93 88888.00 2015-06-14 08:50:17.500 165 12133.55 89.25 54394.95 88888.00 2015-06-14 08:50:17.625 165 12133.55 89.28 54394.97 88888.00 2015-06-14 08:50:17.750 165 12133.55 89.35 54395.03 88888.00 2015-06-14 08:50:17.875 165 12133.55 89.38 54395.05 88888.00 2015-06-14 08:50:18.000 165 12133.58 89.40 54395.05 88888.00 2015-06-14 08:50:18.125 165 12133.55 89.42 54395.10 88888.00 2015-06-14 08:50:18.250 165 12133.52 89.45 54395.10 88888.00 2015-06-14 08:50:18.375 165 12133.55 89.47 54395.15 88888.00 2015-06-14 08:50:18.500 165 12133.52 89.47 54395.15 88888.00 2015-06-14 08:50:18.625 165 12133.52 89.47 54395.18 88888.00 2015-06-14 08:50:18.750 165 12133.50 89.47 54395.18 88888.00 2015-06-14 08:50:18.875 165 12133.42 89.50 54395.18 88888.00 2015-06-14 08:50:19.000 165 12133.42 89.50 54395.20 88888.00 2015-06-14 08:50:19.125 165 12133.40 89.50 54395.22 88888.00 2015-06-14 08:50:19.250 165 12133.45 89.47 54395.22 88888.00 2015-06-14 08:50:19.375 165 12133.52 89.50 54395.22 88888.00 2015-06-14 08:50:19.500 165 12133.52 89.47 54395.25 88888.00 2015-06-14 08:50:19.625 165 12133.50 89.45 54395.28 88888.00 2015-06-14 08:50:19.750 165 12133.52 89.47 54395.30 88888.00 2015-06-14 08:50:19.875 165 12133.52 89.47 54395.30 88888.00 2015-06-14 08:50:20.000 165 12133.42 89.47 54395.32 88888.00 2015-06-14 08:50:20.125 165 12133.35 89.50 54395.35 88888.00 2015-06-14 08:50:20.250 165 12133.42 89.47 54395.40 88888.00 2015-06-14 08:50:20.375 165 12133.48 89.45 54395.38 88888.00 2015-06-14 08:50:20.500 165 12133.48 89.45 54395.38 88888.00 2015-06-14 08:50:20.625 165 12133.45 89.47 54395.40 88888.00 2015-06-14 08:50:20.750 165 12133.48 89.50 54395.40 88888.00 2015-06-14 08:50:20.875 165 12133.45 89.50 54395.43 88888.00 2015-06-14 08:50:21.000 165 12133.45 89.47 54395.43 88888.00 2015-06-14 08:50:21.125 165 12133.42 89.42 54395.45 88888.00 2015-06-14 08:50:21.250 165 12133.45 89.40 54395.45 88888.00 2015-06-14 08:50:21.375 165 12133.50 89.40 54395.47 88888.00 2015-06-14 08:50:21.500 165 12133.50 89.42 54395.50 88888.00 2015-06-14 08:50:21.625 165 12133.48 89.45 54395.50 88888.00 2015-06-14 08:50:21.750 165 12133.52 89.45 54395.47 88888.00 2015-06-14 08:50:21.875 165 12133.55 89.42 54395.47 88888.00 2015-06-14 08:50:22.000 165 12133.60 89.40 54395.47 88888.00 2015-06-14 08:50:22.125 165 12133.58 89.40 54395.47 88888.00 2015-06-14 08:50:22.250 165 12133.55 89.38 54395.47 88888.00 2015-06-14 08:50:22.375 165 12133.65 89.35 54395.47 88888.00 2015-06-14 08:50:22.500 165 12133.77 89.30 54395.47 88888.00 2015-06-14 08:50:22.625 165 12133.85 89.28 54395.47 88888.00 2015-06-14 08:50:22.750 165 12133.92 89.25 54395.50 88888.00 2015-06-14 08:50:22.875 165 12133.95 89.20 54395.50 88888.00 2015-06-14 08:50:23.000 165 12134.00 89.17 54395.47 88888.00 2015-06-14 08:50:23.125 165 12134.10 89.15 54395.50 88888.00 2015-06-14 08:50:23.250 165 12134.08 89.08 54395.47 88888.00 2015-06-14 08:50:23.375 165 12134.15 89.00 54395.47 88888.00 2015-06-14 08:50:23.500 165 12134.30 88.97 54395.47 88888.00 2015-06-14 08:50:23.625 165 12134.42 88.92 54395.50 88888.00 2015-06-14 08:50:23.750 165 12134.48 88.92 54395.50 88888.00 2015-06-14 08:50:23.875 165 12134.45 88.88 54395.50 88888.00 2015-06-14 08:50:24.000 165 12134.48 88.83 54395.50 88888.00 2015-06-14 08:50:24.125 165 12134.58 88.78 54395.47 88888.00 2015-06-14 08:50:24.250 165 12134.70 88.75 54395.47 88888.00 2015-06-14 08:50:24.375 165 12134.80 88.72 54395.45 88888.00 2015-06-14 08:50:24.500 165 12134.88 88.67 54395.47 88888.00 2015-06-14 08:50:24.625 165 12135.00 88.60 54395.47 88888.00 2015-06-14 08:50:24.750 165 12135.12 88.53 54395.47 88888.00 2015-06-14 08:50:24.875 165 12135.20 88.47 54395.45 88888.00 2015-06-14 08:50:25.000 165 12135.27 88.47 54395.47 88888.00 2015-06-14 08:50:25.125 165 12135.38 88.42 54395.47 88888.00 2015-06-14 08:50:25.250 165 12135.40 88.35 54395.50 88888.00 2015-06-14 08:50:25.375 165 12135.45 88.33 54395.50 88888.00 2015-06-14 08:50:25.500 165 12135.52 88.30 54395.50 88888.00 2015-06-14 08:50:25.625 165 12135.58 88.28 54395.47 88888.00 2015-06-14 08:50:25.750 165 12135.55 88.17 54395.47 88888.00 2015-06-14 08:50:25.875 165 12135.60 88.12 54395.47 88888.00 2015-06-14 08:50:26.000 165 12135.73 88.10 54395.53 88888.00 2015-06-14 08:50:26.125 165 12135.75 88.10 54395.53 88888.00 2015-06-14 08:50:26.250 165 12135.65 88.05 54395.53 88888.00 2015-06-14 08:50:26.375 165 12135.67 88.00 54395.53 88888.00 2015-06-14 08:50:26.500 165 12135.70 88.00 54395.50 88888.00 2015-06-14 08:50:26.625 165 12135.77 87.97 54395.50 88888.00 2015-06-14 08:50:26.750 165 12135.80 87.97 54395.50 88888.00 2015-06-14 08:50:26.875 165 12135.83 87.95 54395.50 88888.00 2015-06-14 08:50:27.000 165 12135.75 87.90 54395.50 88888.00 2015-06-14 08:50:27.125 165 12135.70 87.85 54395.50 88888.00 2015-06-14 08:50:27.250 165 12135.70 87.80 54395.53 88888.00 2015-06-14 08:50:27.375 165 12135.75 87.80 54395.55 88888.00 2015-06-14 08:50:27.500 165 12135.80 87.75 54395.55 88888.00 2015-06-14 08:50:27.625 165 12135.77 87.70 54395.55 88888.00 2015-06-14 08:50:27.750 165 12135.80 87.65 54395.55 88888.00 2015-06-14 08:50:27.875 165 12135.88 87.65 54395.55 88888.00 2015-06-14 08:50:28.000 165 12135.90 87.55 54395.50 88888.00 2015-06-14 08:50:28.125 165 12135.85 87.47 54395.50 88888.00 2015-06-14 08:50:28.250 165 12135.90 87.40 54395.55 88888.00 2015-06-14 08:50:28.375 165 12135.90 87.38 54395.55 88888.00 2015-06-14 08:50:28.500 165 12135.95 87.30 54395.55 88888.00 2015-06-14 08:50:28.625 165 12135.92 87.25 54395.57 88888.00 2015-06-14 08:50:28.750 165 12135.95 87.25 54395.57 88888.00 2015-06-14 08:50:28.875 165 12136.05 87.22 54395.60 88888.00 2015-06-14 08:50:29.000 165 12136.10 87.17 54395.60 88888.00 2015-06-14 08:50:29.125 165 12136.12 87.10 54395.60 88888.00 2015-06-14 08:50:29.250 165 12136.12 87.05 54395.60 88888.00 2015-06-14 08:50:29.375 165 12136.10 87.03 54395.60 88888.00 2015-06-14 08:50:29.500 165 12136.12 87.03 54395.57 88888.00 2015-06-14 08:50:29.625 165 12136.17 87.03 54395.62 88888.00 2015-06-14 08:50:29.750 165 12136.17 87.03 54395.62 88888.00 2015-06-14 08:50:29.875 165 12136.20 87.00 54395.62 88888.00 2015-06-14 08:50:30.000 165 12136.17 86.95 54395.60 88888.00 2015-06-14 08:50:30.125 165 12136.17 86.97 54395.62 88888.00 2015-06-14 08:50:30.250 165 12136.15 86.92 54395.62 88888.00 2015-06-14 08:50:30.375 165 12136.12 86.90 54395.60 88888.00 2015-06-14 08:50:30.500 165 12136.08 86.92 54395.62 88888.00 2015-06-14 08:50:30.625 165 12136.10 86.92 54395.68 88888.00 2015-06-14 08:50:30.750 165 12136.15 86.90 54395.68 88888.00 2015-06-14 08:50:30.875 165 12136.08 86.90 54395.68 88888.00 2015-06-14 08:50:31.000 165 12136.05 86.92 54395.70 88888.00 2015-06-14 08:50:31.125 165 12136.05 86.97 54395.72 88888.00 2015-06-14 08:50:31.250 165 12136.02 87.00 54395.72 88888.00 2015-06-14 08:50:31.375 165 12136.08 87.05 54395.72 88888.00 2015-06-14 08:50:31.500 165 12135.98 87.12 54395.78 88888.00 2015-06-14 08:50:31.625 165 12135.85 87.15 54395.75 88888.00 2015-06-14 08:50:31.750 165 12135.80 87.20 54395.75 88888.00 2015-06-14 08:50:31.875 165 12135.77 87.22 54395.78 88888.00 2015-06-14 08:50:32.000 165 12135.73 87.25 54395.78 88888.00 2015-06-14 08:50:32.125 165 12135.65 87.33 54395.78 88888.00 2015-06-14 08:50:32.250 165 12135.60 87.38 54395.80 88888.00 2015-06-14 08:50:32.375 165 12135.65 87.45 54395.82 88888.00 2015-06-14 08:50:32.500 165 12135.55 87.45 54395.82 88888.00 2015-06-14 08:50:32.625 165 12135.38 87.50 54395.82 88888.00 2015-06-14 08:50:32.750 165 12135.27 87.58 54395.82 88888.00 2015-06-14 08:50:32.875 165 12135.20 87.65 54395.85 88888.00 2015-06-14 08:50:33.000 165 12135.15 87.72 54395.85 88888.00 2015-06-14 08:50:33.125 165 12135.05 87.80 54395.88 88888.00 2015-06-14 08:50:33.250 165 12134.98 87.88 54395.88 88888.00 2015-06-14 08:50:33.375 165 12134.92 87.97 54395.88 88888.00 2015-06-14 08:50:33.500 165 12134.85 88.03 54395.90 88888.00 2015-06-14 08:50:33.625 165 12134.73 88.08 54395.90 88888.00 2015-06-14 08:50:33.750 165 12134.62 88.12 54395.90 88888.00 2015-06-14 08:50:33.875 165 12134.55 88.20 54395.90 88888.00 2015-06-14 08:50:34.000 165 12134.50 88.22 54395.88 88888.00 2015-06-14 08:50:34.125 165 12134.48 88.30 54395.90 88888.00 2015-06-14 08:50:34.250 165 12134.50 88.33 54395.95 88888.00 2015-06-14 08:50:34.375 165 12134.48 88.38 54395.97 88888.00 2015-06-14 08:50:34.500 165 12134.45 88.38 54395.95 88888.00 2015-06-14 08:50:34.625 165 12134.38 88.40 54395.95 88888.00 2015-06-14 08:50:34.750 165 12134.33 88.42 54395.97 88888.00 2015-06-14 08:50:34.875 165 12134.35 88.50 54395.97 88888.00 2015-06-14 08:50:35.000 165 12134.30 88.50 54395.95 88888.00 2015-06-14 08:50:35.125 165 12134.20 88.53 54395.97 88888.00 2015-06-14 08:50:35.250 165 12134.20 88.55 54396.03 88888.00 2015-06-14 08:50:35.375 165 12134.23 88.60 54396.03 88888.00 2015-06-14 08:50:35.500 165 12134.23 88.65 54396.05 88888.00 2015-06-14 08:50:35.625 165 12134.15 88.70 54396.07 88888.00 2015-06-14 08:50:35.750 165 12134.15 88.72 54396.07 88888.00 2015-06-14 08:50:35.875 165 12134.15 88.75 54396.10 88888.00 2015-06-14 08:50:36.000 165 12134.12 88.75 54396.07 88888.00 2015-06-14 08:50:36.125 165 12134.10 88.78 54396.10 88888.00 2015-06-14 08:50:36.250 165 12134.05 88.80 54396.18 88888.00 2015-06-14 08:50:36.375 165 12134.02 88.83 54396.20 88888.00 2015-06-14 08:50:36.500 165 12134.02 88.80 54396.20 88888.00 2015-06-14 08:50:36.625 165 12134.02 88.83 54396.28 88888.00 2015-06-14 08:50:36.750 165 12133.98 88.83 54396.28 88888.00 2015-06-14 08:50:36.875 165 12133.92 88.85 54396.28 88888.00 2015-06-14 08:50:37.000 165 12133.88 88.83 54396.30 88888.00 2015-06-14 08:50:37.125 165 12133.88 88.88 54396.38 88888.00 2015-06-14 08:50:37.250 165 12133.83 88.88 54396.40 88888.00 2015-06-14 08:50:37.375 165 12133.77 88.92 54396.45 88888.00 2015-06-14 08:50:37.500 165 12133.70 88.95 54396.47 88888.00 2015-06-14 08:50:37.625 165 12133.60 89.03 54396.53 88888.00 2015-06-14 08:50:37.750 165 12133.50 89.10 54396.53 88888.00 2015-06-14 08:50:37.875 165 12133.42 89.12 54396.57 88888.00 2015-06-14 08:50:38.000 165 12133.45 89.15 54396.60 88888.00 2015-06-14 08:50:38.125 165 12133.45 89.20 54396.68 88888.00 2015-06-14 08:50:38.250 165 12133.35 89.22 54396.70 88888.00 2015-06-14 08:50:38.375 165 12133.33 89.22 54396.70 88888.00 2015-06-14 08:50:38.500 165 12133.27 89.20 54396.70 88888.00 2015-06-14 08:50:38.625 165 12133.20 89.20 54396.72 88888.00 2015-06-14 08:50:38.750 165 12133.15 89.22 54396.72 88888.00 2015-06-14 08:50:38.875 165 12133.08 89.28 54396.78 88888.00 2015-06-14 08:50:39.000 165 12133.05 89.30 54396.80 88888.00 2015-06-14 08:50:39.125 165 12133.02 89.30 54396.82 88888.00 2015-06-14 08:50:39.250 165 12133.05 89.28 54396.88 88888.00 2015-06-14 08:50:39.375 165 12133.08 89.33 54396.88 88888.00 2015-06-14 08:50:39.500 165 12132.95 89.33 54396.90 88888.00 2015-06-14 08:50:39.625 165 12132.88 89.35 54396.95 88888.00 2015-06-14 08:50:39.750 165 12132.83 89.40 54397.00 88888.00 2015-06-14 08:50:39.875 165 12132.83 89.45 54397.03 88888.00 2015-06-14 08:50:40.000 165 12132.77 89.47 54397.05 88888.00 2015-06-14 08:50:40.125 165 12132.73 89.42 54397.07 88888.00 2015-06-14 08:50:40.250 165 12132.73 89.45 54397.10 88888.00 2015-06-14 08:50:40.375 165 12132.73 89.50 54397.12 88888.00 2015-06-14 08:50:40.500 165 12132.70 89.50 54397.12 88888.00 2015-06-14 08:50:40.625 165 12132.67 89.47 54397.20 88888.00 2015-06-14 08:50:40.750 165 12132.70 89.50 54397.25 88888.00 2015-06-14 08:50:40.875 165 12132.65 89.47 54397.28 88888.00 2015-06-14 08:50:41.000 165 12132.65 89.50 54397.30 88888.00 2015-06-14 08:50:41.125 165 12132.60 89.53 54397.35 88888.00 2015-06-14 08:50:41.250 165 12132.55 89.53 54397.38 88888.00 2015-06-14 08:50:41.375 165 12132.45 89.58 54397.40 88888.00 2015-06-14 08:50:41.500 165 12132.45 89.58 54397.43 88888.00 2015-06-14 08:50:41.625 165 12132.45 89.65 54397.47 88888.00 2015-06-14 08:50:41.750 165 12132.40 89.67 54397.47 88888.00 2015-06-14 08:50:41.875 165 12132.35 89.72 54397.53 88888.00 2015-06-14 08:50:42.000 165 12132.30 89.75 54397.55 88888.00 2015-06-14 08:50:42.125 165 12132.30 89.80 54397.57 88888.00 2015-06-14 08:50:42.250 165 12132.27 89.85 54397.62 88888.00 2015-06-14 08:50:42.375 165 12132.33 89.95 54397.65 88888.00 2015-06-14 08:50:42.500 165 12132.38 89.95 54397.68 88888.00 2015-06-14 08:50:42.625 165 12132.33 89.97 54397.70 88888.00 2015-06-14 08:50:42.750 165 12132.27 90.03 54397.75 88888.00 2015-06-14 08:50:42.875 165 12132.23 90.12 54397.80 88888.00 2015-06-14 08:50:43.000 165 12132.20 90.15 54397.82 88888.00 2015-06-14 08:50:43.125 165 12132.12 90.17 54397.85 88888.00 2015-06-14 08:50:43.250 165 12131.98 90.22 54397.90 88888.00 2015-06-14 08:50:43.375 165 12132.00 90.30 54397.88 88888.00 2015-06-14 08:50:43.500 165 12132.00 90.38 54397.93 88888.00 2015-06-14 08:50:43.625 165 12131.98 90.42 54397.97 88888.00 2015-06-14 08:50:43.750 165 12131.88 90.50 54398.00 88888.00 2015-06-14 08:50:43.875 165 12131.77 90.55 54398.05 88888.00 2015-06-14 08:50:44.000 165 12131.65 90.62 54398.05 88888.00 2015-06-14 08:50:44.125 165 12131.58 90.70 54398.07 88888.00 2015-06-14 08:50:44.250 165 12131.52 90.80 54398.10 88888.00 2015-06-14 08:50:44.375 165 12131.50 90.88 54398.10 88888.00 2015-06-14 08:50:44.500 165 12131.45 90.90 54398.12 88888.00 2015-06-14 08:50:44.625 165 12131.45 90.97 54398.15 88888.00 2015-06-14 08:50:44.750 165 12131.45 91.03 54398.18 88888.00 2015-06-14 08:50:44.875 165 12131.45 91.08 54398.20 88888.00 2015-06-14 08:50:45.000 165 12131.40 91.12 54398.22 88888.00 2015-06-14 08:50:45.125 165 12131.40 91.12 54398.28 88888.00 2015-06-14 08:50:45.250 165 12131.38 91.17 54398.32 88888.00 2015-06-14 08:50:45.375 165 12131.33 91.20 54398.32 88888.00 2015-06-14 08:50:45.500 165 12131.38 91.25 54398.35 88888.00 2015-06-14 08:50:45.625 165 12131.45 91.25 54398.38 88888.00 2015-06-14 08:50:45.750 165 12131.42 91.25 54398.40 88888.00 2015-06-14 08:50:45.875 165 12131.35 91.30 54398.43 88888.00 2015-06-14 08:50:46.000 165 12131.35 91.30 54398.45 88888.00 2015-06-14 08:50:46.125 165 12131.40 91.33 54398.47 88888.00 2015-06-14 08:50:46.250 165 12131.45 91.33 54398.50 88888.00 2015-06-14 08:50:46.375 165 12131.50 91.35 54398.53 88888.00 2015-06-14 08:50:46.500 165 12131.45 91.33 54398.53 88888.00 2015-06-14 08:50:46.625 165 12131.40 91.33 54398.55 88888.00 2015-06-14 08:50:46.750 165 12131.42 91.35 54398.57 88888.00 2015-06-14 08:50:46.875 165 12131.50 91.35 54398.62 88888.00 2015-06-14 08:50:47.000 165 12131.58 91.30 54398.65 88888.00 2015-06-14 08:50:47.125 165 12131.60 91.28 54398.70 88888.00 2015-06-14 08:50:47.250 165 12131.65 91.25 54398.72 88888.00 2015-06-14 08:50:47.375 165 12131.65 91.28 54398.78 88888.00 2015-06-14 08:50:47.500 165 12131.52 91.28 54398.82 88888.00 2015-06-14 08:50:47.625 165 12131.52 91.28 54398.85 88888.00 2015-06-14 08:50:47.750 165 12131.60 91.30 54398.90 88888.00 2015-06-14 08:50:47.875 165 12131.55 91.33 54398.93 88888.00 2015-06-14 08:50:48.000 165 12131.45 91.35 54398.97 88888.00 2015-06-14 08:50:48.125 165 12131.38 91.42 54399.05 88888.00 2015-06-14 08:50:48.250 165 12131.30 91.47 54399.10 88888.00 2015-06-14 08:50:48.375 165 12131.23 91.47 54399.10 88888.00 2015-06-14 08:50:48.500 165 12131.23 91.50 54399.10 88888.00 2015-06-14 08:50:48.625 165 12131.23 91.58 54399.15 88888.00 2015-06-14 08:50:48.750 165 12131.17 91.60 54399.20 88888.00 2015-06-14 08:50:48.875 165 12131.10 91.62 54399.22 88888.00 2015-06-14 08:50:49.000 165 12131.10 91.62 54399.25 88888.00 2015-06-14 08:50:49.125 165 12131.10 91.70 54399.28 88888.00 2015-06-14 08:50:49.250 165 12130.95 91.72 54399.32 88888.00 2015-06-14 08:50:49.375 165 12130.88 91.75 54399.38 88888.00 2015-06-14 08:50:49.500 165 12130.77 91.75 54399.38 88888.00 2015-06-14 08:50:49.625 165 12130.80 91.83 54399.45 88888.00 2015-06-14 08:50:49.750 165 12130.83 91.88 54399.50 88888.00 2015-06-14 08:50:49.875 165 12130.77 91.95 54399.55 88888.00 2015-06-14 08:50:50.000 165 12130.67 91.97 54399.55 88888.00 2015-06-14 08:50:50.125 165 12130.62 92.00 54399.57 88888.00 2015-06-14 08:50:50.250 165 12130.52 92.05 54399.62 88888.00 2015-06-14 08:50:50.375 165 12130.45 92.10 54399.65 88888.00 2015-06-14 08:50:50.500 165 12130.42 92.15 54399.70 88888.00 2015-06-14 08:50:50.625 165 12130.35 92.20 54399.72 88888.00 2015-06-14 08:50:50.750 165 12130.33 92.28 54399.75 88888.00 2015-06-14 08:50:50.875 165 12130.30 92.28 54399.78 88888.00 2015-06-14 08:50:51.000 165 12130.23 92.22 54399.80 88888.00 2015-06-14 08:50:51.125 165 12130.17 92.28 54399.85 88888.00 2015-06-14 08:50:51.250 165 12130.15 92.33 54399.93 88888.00 2015-06-14 08:50:51.375 165 12130.10 92.38 54399.93 88888.00 2015-06-14 08:50:51.500 165 12129.98 92.38 54399.95 88888.00 2015-06-14 08:50:51.625 165 12129.92 92.40 54399.95 88888.00 2015-06-14 08:50:51.750 165 12129.90 92.40 54399.97 88888.00 2015-06-14 08:50:51.875 165 12129.90 92.42 54400.03 88888.00 2015-06-14 08:50:52.000 165 12129.85 92.45 54400.05 88888.00 2015-06-14 08:50:52.125 165 12129.77 92.47 54400.05 88888.00 2015-06-14 08:50:52.250 165 12129.67 92.55 54400.10 88888.00 2015-06-14 08:50:52.375 165 12129.62 92.58 54400.10 88888.00 2015-06-14 08:50:52.500 165 12129.55 92.58 54400.12 88888.00 2015-06-14 08:50:52.625 165 12129.58 92.62 54400.18 88888.00 2015-06-14 08:50:52.750 165 12129.58 92.65 54400.22 88888.00 2015-06-14 08:50:52.875 165 12129.52 92.65 54400.22 88888.00 2015-06-14 08:50:53.000 165 12129.48 92.70 54400.28 88888.00 2015-06-14 08:50:53.125 165 12129.45 92.70 54400.32 88888.00 2015-06-14 08:50:53.250 165 12129.42 92.62 54400.38 88888.00 2015-06-14 08:50:53.375 165 12129.48 92.62 54400.38 88888.00 2015-06-14 08:50:53.500 165 12129.50 92.60 54400.43 88888.00 2015-06-14 08:50:53.625 165 12129.45 92.60 54400.45 88888.00 2015-06-14 08:50:53.750 165 12129.40 92.58 54400.47 88888.00 2015-06-14 08:50:53.875 165 12129.35 92.53 54400.50 88888.00 2015-06-14 08:50:54.000 165 12129.33 92.47 54400.55 88888.00 2015-06-14 08:50:54.125 165 12129.25 92.45 54400.60 88888.00 2015-06-14 08:50:54.250 165 12129.23 92.42 54400.68 88888.00 2015-06-14 08:50:54.375 165 12129.17 92.45 54400.68 88888.00 2015-06-14 08:50:54.500 165 12129.17 92.40 54400.70 88888.00 2015-06-14 08:50:54.625 165 12129.23 92.40 54400.75 88888.00 2015-06-14 08:50:54.750 165 12129.30 92.33 54400.78 88888.00 2015-06-14 08:50:54.875 165 12129.27 92.25 54400.82 88888.00 2015-06-14 08:50:55.000 165 12129.17 92.20 54400.82 88888.00 2015-06-14 08:50:55.125 165 12129.15 92.12 54400.82 88888.00 2015-06-14 08:50:55.250 165 12129.20 92.10 54400.93 88888.00 2015-06-14 08:50:55.375 165 12129.25 92.05 54400.95 88888.00 2015-06-14 08:50:55.500 165 12129.17 91.97 54400.97 88888.00 2015-06-14 08:50:55.625 165 12129.12 91.92 54401.03 88888.00 2015-06-14 08:50:55.750 165 12129.12 91.85 54401.05 88888.00 2015-06-14 08:50:55.875 165 12129.08 91.80 54401.10 88888.00 2015-06-14 08:50:56.000 165 12129.05 91.78 54401.15 88888.00 2015-06-14 08:50:56.125 165 12129.00 91.70 54401.15 88888.00 2015-06-14 08:50:56.250 165 12128.98 91.62 54401.20 88888.00 2015-06-14 08:50:56.375 165 12128.90 91.58 54401.22 88888.00 2015-06-14 08:50:56.500 165 12128.83 91.55 54401.30 88888.00 2015-06-14 08:50:56.625 165 12128.85 91.58 54401.35 88888.00 2015-06-14 08:50:56.750 165 12128.90 91.47 54401.35 88888.00 2015-06-14 08:50:56.875 165 12128.90 91.42 54401.40 88888.00 2015-06-14 08:50:57.000 165 12128.83 91.38 54401.40 88888.00 2015-06-14 08:50:57.125 165 12128.77 91.30 54401.45 88888.00 2015-06-14 08:50:57.250 165 12128.75 91.22 54401.53 88888.00 2015-06-14 08:50:57.375 165 12128.73 91.22 54401.55 88888.00 2015-06-14 08:50:57.500 165 12128.70 91.17 54401.60 88888.00 2015-06-14 08:50:57.625 165 12128.65 91.15 54401.62 88888.00 2015-06-14 08:50:57.750 165 12128.65 91.12 54401.62 88888.00 2015-06-14 08:50:57.875 165 12128.73 91.10 54401.70 88888.00 2015-06-14 08:50:58.000 165 12128.67 91.05 54401.72 88888.00 2015-06-14 08:50:58.125 165 12128.60 91.00 54401.80 88888.00 2015-06-14 08:50:58.250 165 12128.52 91.00 54401.85 88888.00 2015-06-14 08:50:58.375 165 12128.50 90.97 54401.85 88888.00 2015-06-14 08:50:58.500 165 12128.42 91.00 54401.90 88888.00 2015-06-14 08:50:58.625 165 12128.38 90.97 54401.93 88888.00 2015-06-14 08:50:58.750 165 12128.35 90.97 54401.95 88888.00 2015-06-14 08:50:58.875 165 12128.38 90.95 54402.00 88888.00 2015-06-14 08:50:59.000 165 12128.33 90.90 54402.00 88888.00 2015-06-14 08:50:59.125 165 12128.33 90.88 54402.05 88888.00 2015-06-14 08:50:59.250 165 12128.33 90.80 54402.10 88888.00 2015-06-14 08:50:59.375 165 12128.33 90.75 54402.10 88888.00 2015-06-14 08:50:59.500 165 12128.38 90.72 54402.12 88888.00 2015-06-14 08:50:59.625 165 12128.38 90.70 54402.15 88888.00 2015-06-14 08:50:59.750 165 12128.42 90.67 54402.18 88888.00 2015-06-14 08:50:59.875 165 12128.45 90.62 54402.22 88888.00 2015-06-14 08:51:00.000 165 12128.45 90.58 54402.25 88888.00 2015-06-14 08:51:00.125 165 12128.42 90.53 54402.25 88888.00 2015-06-14 08:51:00.250 165 12128.42 90.50 54402.30 88888.00 2015-06-14 08:51:00.375 165 12128.42 90.47 54402.30 88888.00 2015-06-14 08:51:00.500 165 12128.42 90.42 54402.32 88888.00 2015-06-14 08:51:00.625 165 12128.48 90.40 54402.32 88888.00 2015-06-14 08:51:00.750 165 12128.50 90.38 54402.35 88888.00 2015-06-14 08:51:00.875 165 12128.45 90.33 54402.38 88888.00 2015-06-14 08:51:01.000 165 12128.45 90.30 54402.40 88888.00 2015-06-14 08:51:01.125 165 12128.52 90.25 54402.43 88888.00 2015-06-14 08:51:01.250 165 12128.52 90.22 54402.47 88888.00 2015-06-14 08:51:01.375 165 12128.52 90.20 54402.50 88888.00 2015-06-14 08:51:01.500 165 12128.52 90.12 54402.53 88888.00 2015-06-14 08:51:01.625 165 12128.55 90.08 54402.57 88888.00 2015-06-14 08:51:01.750 165 12128.50 90.03 54402.60 88888.00 2015-06-14 08:51:01.875 165 12128.50 90.00 54402.62 88888.00 2015-06-14 08:51:02.000 165 12128.58 89.97 54402.68 88888.00 2015-06-14 08:51:02.125 165 12128.55 89.92 54402.70 88888.00 2015-06-14 08:51:02.250 165 12128.50 89.88 54402.72 88888.00 2015-06-14 08:51:02.375 165 12128.48 89.88 54402.78 88888.00 2015-06-14 08:51:02.500 165 12128.45 89.85 54402.80 88888.00 2015-06-14 08:51:02.625 165 12128.45 89.85 54402.82 88888.00 2015-06-14 08:51:02.750 165 12128.40 89.85 54402.85 88888.00 2015-06-14 08:51:02.875 165 12128.33 89.85 54402.90 88888.00 2015-06-14 08:51:03.000 165 12128.30 89.83 54402.90 88888.00 2015-06-14 08:51:03.125 165 12128.20 89.80 54402.95 88888.00 2015-06-14 08:51:03.250 165 12128.12 89.78 54403.00 88888.00 2015-06-14 08:51:03.375 165 12128.17 89.80 54403.03 88888.00 2015-06-14 08:51:03.500 165 12128.20 89.80 54403.07 88888.00 2015-06-14 08:51:03.625 165 12128.17 89.78 54403.07 88888.00 2015-06-14 08:51:03.750 165 12128.10 89.75 54403.10 88888.00 2015-06-14 08:51:03.875 165 12128.02 89.75 54403.15 88888.00 2015-06-14 08:51:04.000 165 12128.02 89.72 54403.15 88888.00 2015-06-14 08:51:04.125 165 12127.98 89.67 54403.18 88888.00 2015-06-14 08:51:04.250 165 12127.92 89.70 54403.20 88888.00 2015-06-14 08:51:04.375 165 12127.98 89.67 54403.20 88888.00 2015-06-14 08:51:04.500 165 12127.95 89.67 54403.20 88888.00 2015-06-14 08:51:04.625 165 12127.95 89.67 54403.25 88888.00 2015-06-14 08:51:04.750 165 12128.00 89.72 54403.28 88888.00 2015-06-14 08:51:04.875 165 12127.95 89.72 54403.28 88888.00 2015-06-14 08:51:05.000 165 12127.92 89.72 54403.28 88888.00 2015-06-14 08:51:05.125 165 12127.92 89.75 54403.30 88888.00 2015-06-14 08:51:05.250 165 12127.92 89.78 54403.32 88888.00 2015-06-14 08:51:05.375 165 12127.92 89.78 54403.30 88888.00 2015-06-14 08:51:05.500 165 12127.90 89.78 54403.32 88888.00 2015-06-14 08:51:05.625 165 12127.92 89.80 54403.32 88888.00 2015-06-14 08:51:05.750 165 12127.90 89.83 54403.35 88888.00 2015-06-14 08:51:05.875 165 12127.92 89.85 54403.35 88888.00 2015-06-14 08:51:06.000 165 12127.98 89.85 54403.35 88888.00 2015-06-14 08:51:06.125 165 12127.98 89.88 54403.38 88888.00 2015-06-14 08:51:06.250 165 12127.98 89.90 54403.40 88888.00 2015-06-14 08:51:06.375 165 12128.00 89.95 54403.40 88888.00 2015-06-14 08:51:06.500 165 12128.08 89.95 54403.43 88888.00 2015-06-14 08:51:06.625 165 12128.10 90.00 54403.43 88888.00 2015-06-14 08:51:06.750 165 12128.10 90.03 54403.45 88888.00 2015-06-14 08:51:06.875 165 12128.05 90.03 54403.45 88888.00 2015-06-14 08:51:07.000 165 12128.00 90.05 54403.45 88888.00 2015-06-14 08:51:07.125 165 12128.00 90.08 54403.45 88888.00 2015-06-14 08:51:07.250 165 12127.98 90.10 54403.50 88888.00 2015-06-14 08:51:07.375 165 12127.98 90.12 54403.50 88888.00 2015-06-14 08:51:07.500 165 12127.95 90.12 54403.47 88888.00 2015-06-14 08:51:07.625 165 12127.95 90.12 54403.47 88888.00 2015-06-14 08:51:07.750 165 12128.05 90.17 54403.55 88888.00 2015-06-14 08:51:07.875 165 12128.05 90.15 54403.57 88888.00 2015-06-14 08:51:08.000 165 12128.02 90.12 54403.53 88888.00 2015-06-14 08:51:08.125 165 12128.10 90.12 54403.55 88888.00 2015-06-14 08:51:08.250 165 12128.08 90.08 54403.57 88888.00 2015-06-14 08:51:08.375 165 12128.00 90.08 54403.60 88888.00 2015-06-14 08:51:08.500 165 12128.00 90.08 54403.62 88888.00 2015-06-14 08:51:08.625 165 12128.02 90.05 54403.65 88888.00 2015-06-14 08:51:08.750 165 12128.05 90.03 54403.68 88888.00 2015-06-14 08:51:08.875 165 12127.95 90.03 54403.68 88888.00 2015-06-14 08:51:09.000 165 12127.88 90.00 54403.70 88888.00 2015-06-14 08:51:09.125 165 12127.85 90.00 54403.72 88888.00 2015-06-14 08:51:09.250 165 12127.80 89.95 54403.72 88888.00 2015-06-14 08:51:09.375 165 12127.88 89.92 54403.78 88888.00 2015-06-14 08:51:09.500 165 12127.90 89.88 54403.80 88888.00 2015-06-14 08:51:09.625 165 12127.83 89.80 54403.85 88888.00 2015-06-14 08:51:09.750 165 12127.75 89.72 54403.88 88888.00 2015-06-14 08:51:09.875 165 12127.73 89.70 54403.90 88888.00 2015-06-14 08:51:10.000 165 12127.67 89.62 54403.93 88888.00 2015-06-14 08:51:10.125 165 12127.58 89.55 54403.97 88888.00 2015-06-14 08:51:10.250 165 12127.52 89.45 54404.03 88888.00 2015-06-14 08:51:10.375 165 12127.55 89.42 54404.05 88888.00 2015-06-14 08:51:10.500 165 12127.55 89.38 54404.05 88888.00 2015-06-14 08:51:10.625 165 12127.58 89.28 54404.07 88888.00 2015-06-14 08:51:10.750 165 12127.52 89.20 54404.12 88888.00 2015-06-14 08:51:10.875 165 12127.38 89.12 54404.15 88888.00 2015-06-14 08:51:11.000 165 12127.30 89.10 54404.15 88888.00 2015-06-14 08:51:11.125 165 12127.27 89.08 54404.22 88888.00 2015-06-14 08:51:11.250 165 12127.30 89.00 54404.28 88888.00 2015-06-14 08:51:11.375 165 12127.25 88.92 54404.30 88888.00 2015-06-14 08:51:11.500 165 12127.25 88.85 54404.28 88888.00 2015-06-14 08:51:11.625 165 12127.30 88.83 54404.32 88888.00 2015-06-14 08:51:11.750 165 12127.27 88.78 54404.38 88888.00 2015-06-14 08:51:11.875 165 12127.25 88.70 54404.38 88888.00 2015-06-14 08:51:12.000 165 12127.23 88.65 54404.38 88888.00 2015-06-14 08:51:12.125 165 12127.25 88.62 54404.43 88888.00 2015-06-14 08:51:12.250 165 12127.35 88.60 54404.47 88888.00 2015-06-14 08:51:12.375 165 12127.38 88.58 54404.47 88888.00 2015-06-14 08:51:12.500 165 12127.38 88.53 54404.50 88888.00 2015-06-14 08:51:12.625 165 12127.40 88.50 54404.53 88888.00 2015-06-14 08:51:12.750 165 12127.42 88.50 54404.55 88888.00 2015-06-14 08:51:12.875 165 12127.45 88.47 54404.57 88888.00 2015-06-14 08:51:13.000 165 12127.58 88.42 54404.57 88888.00 2015-06-14 08:51:13.125 165 12127.62 88.45 54404.60 88888.00 2015-06-14 08:51:13.250 165 12127.62 88.38 54404.60 88888.00 2015-06-14 08:51:13.375 165 12127.65 88.40 54404.62 88888.00 2015-06-14 08:51:13.500 165 12127.70 88.42 54404.62 88888.00 2015-06-14 08:51:13.625 165 12127.73 88.38 54404.60 88888.00 2015-06-14 08:51:13.750 165 12127.75 88.33 54404.57 88888.00 2015-06-14 08:51:13.875 165 12127.75 88.35 54404.60 88888.00 2015-06-14 08:51:14.000 165 12127.77 88.35 54404.62 88888.00 2015-06-14 08:51:14.125 165 12127.77 88.30 54404.65 88888.00 2015-06-14 08:51:14.250 165 12127.88 88.28 54404.70 88888.00 2015-06-14 08:51:14.375 165 12127.95 88.28 54404.70 88888.00 2015-06-14 08:51:14.500 165 12127.88 88.25 54404.70 88888.00 2015-06-14 08:51:14.625 165 12127.88 88.20 54404.70 88888.00 2015-06-14 08:51:14.750 165 12127.88 88.20 54404.70 88888.00 2015-06-14 08:51:14.875 165 12127.83 88.20 54404.72 88888.00 2015-06-14 08:51:15.000 165 12127.80 88.20 54404.75 88888.00 2015-06-14 08:51:15.125 165 12127.77 88.20 54404.78 88888.00 2015-06-14 08:51:15.250 165 12127.73 88.17 54404.78 88888.00 2015-06-14 08:51:15.375 165 12127.70 88.20 54404.78 88888.00 2015-06-14 08:51:15.500 165 12127.65 88.25 54404.80 88888.00 2015-06-14 08:51:15.625 165 12127.55 88.28 54404.80 88888.00 2015-06-14 08:51:15.750 165 12127.58 88.28 54404.80 88888.00 2015-06-14 08:51:15.875 165 12127.58 88.30 54404.82 88888.00 2015-06-14 08:51:16.000 165 12127.48 88.30 54404.80 88888.00 2015-06-14 08:51:16.125 165 12127.42 88.33 54404.80 88888.00 2015-06-14 08:51:16.250 165 12127.40 88.38 54404.82 88888.00 2015-06-14 08:51:16.375 165 12127.42 88.40 54404.82 88888.00 2015-06-14 08:51:16.500 165 12127.42 88.40 54404.82 88888.00 2015-06-14 08:51:16.625 165 12127.45 88.42 54404.82 88888.00 2015-06-14 08:51:16.750 165 12127.45 88.45 54404.82 88888.00 2015-06-14 08:51:16.875 165 12127.50 88.50 54404.82 88888.00 2015-06-14 08:51:17.000 165 12127.48 88.53 54404.82 88888.00 2015-06-14 08:51:17.125 165 12127.42 88.53 54404.82 88888.00 2015-06-14 08:51:17.250 165 12127.35 88.55 54404.82 88888.00 2015-06-14 08:51:17.375 165 12127.33 88.55 54404.82 88888.00 2015-06-14 08:51:17.500 165 12127.25 88.58 54404.85 88888.00 2015-06-14 08:51:17.625 165 12127.25 88.60 54404.88 88888.00 2015-06-14 08:51:17.750 165 12127.25 88.65 54404.88 88888.00 2015-06-14 08:51:17.875 165 12127.27 88.70 54404.88 88888.00 2015-06-14 08:51:18.000 165 12127.35 88.70 54404.88 88888.00 2015-06-14 08:51:18.125 165 12127.38 88.70 54404.88 88888.00 2015-06-14 08:51:18.250 165 12127.35 88.70 54404.88 88888.00 2015-06-14 08:51:18.375 165 12127.38 88.75 54404.90 88888.00 2015-06-14 08:51:18.500 165 12127.38 88.75 54404.90 88888.00 2015-06-14 08:51:18.625 165 12127.30 88.72 54404.90 88888.00 2015-06-14 08:51:18.750 165 12127.30 88.72 54404.93 88888.00 2015-06-14 08:51:18.875 165 12127.27 88.75 54404.93 88888.00 2015-06-14 08:51:19.000 165 12127.33 88.75 54404.93 88888.00 2015-06-14 08:51:19.125 165 12127.33 88.75 54404.95 88888.00 2015-06-14 08:51:19.250 165 12127.23 88.72 54404.93 88888.00 2015-06-14 08:51:19.375 165 12127.20 88.78 54404.95 88888.00 2015-06-14 08:51:19.500 165 12127.15 88.80 54404.95 88888.00 2015-06-14 08:51:19.625 165 12127.12 88.80 54404.97 88888.00 2015-06-14 08:51:19.750 165 12127.05 88.85 54405.00 88888.00 2015-06-14 08:51:19.875 165 12126.95 88.85 54405.00 88888.00 2015-06-14 08:51:20.000 165 12126.90 88.85 54405.00 88888.00 2015-06-14 08:51:20.125 165 12126.90 88.92 54405.00 88888.00 2015-06-14 08:51:20.250 165 12126.80 88.90 54405.03 88888.00 2015-06-14 08:51:20.375 165 12126.77 88.90 54405.00 88888.00 2015-06-14 08:51:20.500 165 12126.73 88.88 54405.00 88888.00 2015-06-14 08:51:20.625 165 12126.70 88.90 54405.00 88888.00 2015-06-14 08:51:20.750 165 12126.73 88.92 54405.05 88888.00 2015-06-14 08:51:20.875 165 12126.67 88.92 54405.03 88888.00 2015-06-14 08:51:21.000 165 12126.58 88.92 54405.03 88888.00 2015-06-14 08:51:21.125 165 12126.52 88.97 54405.05 88888.00 2015-06-14 08:51:21.250 165 12126.50 88.97 54405.05 88888.00 2015-06-14 08:51:21.375 165 12126.42 89.00 54405.03 88888.00 2015-06-14 08:51:21.500 165 12126.38 89.03 54405.05 88888.00 2015-06-14 08:51:21.625 165 12126.33 89.10 54405.07 88888.00 2015-06-14 08:51:21.750 165 12126.30 89.15 54405.07 88888.00 2015-06-14 08:51:21.875 165 12126.23 89.15 54405.05 88888.00 2015-06-14 08:51:22.000 165 12126.15 89.17 54405.05 88888.00 2015-06-14 08:51:22.125 165 12126.12 89.22 54405.05 88888.00 2015-06-14 08:51:22.250 165 12126.05 89.25 54405.07 88888.00 2015-06-14 08:51:22.375 165 12125.98 89.30 54405.07 88888.00 2015-06-14 08:51:22.500 165 12125.90 89.33 54405.05 88888.00 2015-06-14 08:51:22.625 165 12125.88 89.30 54405.03 88888.00 2015-06-14 08:51:22.750 165 12125.85 89.35 54405.05 88888.00 2015-06-14 08:51:22.875 165 12125.77 89.40 54405.07 88888.00 2015-06-14 08:51:23.000 165 12125.67 89.42 54405.05 88888.00 2015-06-14 08:51:23.125 165 12125.65 89.40 54405.05 88888.00 2015-06-14 08:51:23.250 165 12125.60 89.42 54405.07 88888.00 2015-06-14 08:51:23.375 165 12125.58 89.47 54405.10 88888.00 2015-06-14 08:51:23.500 165 12125.45 89.53 54405.12 88888.00 2015-06-14 08:51:23.625 165 12125.33 89.55 54405.12 88888.00 2015-06-14 08:51:23.750 165 12125.23 89.58 54405.07 88888.00 2015-06-14 08:51:23.875 165 12125.08 89.62 54405.07 88888.00 2015-06-14 08:51:24.000 165 12125.00 89.67 54405.10 88888.00 2015-06-14 08:51:24.125 165 12124.95 89.72 54405.12 88888.00 2015-06-14 08:51:24.250 165 12124.85 89.75 54405.12 88888.00 2015-06-14 08:51:24.375 165 12124.80 89.78 54405.12 88888.00 2015-06-14 08:51:24.500 165 12124.70 89.83 54405.15 88888.00 2015-06-14 08:51:24.625 165 12124.55 89.88 54405.12 88888.00 2015-06-14 08:51:24.750 165 12124.42 89.90 54405.12 88888.00 2015-06-14 08:51:24.875 165 12124.30 89.95 54405.12 88888.00 2015-06-14 08:51:25.000 165 12124.20 89.97 54405.15 88888.00 2015-06-14 08:51:25.125 165 12124.12 89.97 54405.15 88888.00 2015-06-14 08:51:25.250 165 12124.02 90.00 54405.18 88888.00 2015-06-14 08:51:25.375 165 12123.98 90.05 54405.20 88888.00 2015-06-14 08:51:25.500 165 12123.90 90.05 54405.20 88888.00 2015-06-14 08:51:25.625 165 12123.80 90.10 54405.22 88888.00 2015-06-14 08:51:25.750 165 12123.75 90.20 54405.28 88888.00 2015-06-14 08:51:25.875 165 12123.67 90.22 54405.30 88888.00 2015-06-14 08:51:26.000 165 12123.52 90.25 54405.28 88888.00 2015-06-14 08:51:26.125 165 12123.42 90.25 54405.28 88888.00 2015-06-14 08:51:26.250 165 12123.30 90.25 54405.30 88888.00 2015-06-14 08:51:26.375 165 12123.23 90.30 54405.32 88888.00 2015-06-14 08:51:26.500 165 12123.15 90.30 54405.35 88888.00 2015-06-14 08:51:26.625 165 12123.15 90.30 54405.35 88888.00 2015-06-14 08:51:26.750 165 12123.10 90.33 54405.35 88888.00 2015-06-14 08:51:26.875 165 12122.98 90.33 54405.38 88888.00 2015-06-14 08:51:27.000 165 12122.88 90.33 54405.40 88888.00 2015-06-14 08:51:27.125 165 12122.88 90.33 54405.43 88888.00 2015-06-14 08:51:27.250 165 12122.73 90.35 54405.47 88888.00 2015-06-14 08:51:27.375 165 12122.60 90.33 54405.50 88888.00 2015-06-14 08:51:27.500 165 12122.48 90.33 54405.53 88888.00 2015-06-14 08:51:27.625 165 12122.40 90.33 54405.55 88888.00 2015-06-14 08:51:27.750 165 12122.30 90.35 54405.57 88888.00 2015-06-14 08:51:27.875 165 12122.20 90.38 54405.57 88888.00 2015-06-14 08:51:28.000 165 12122.12 90.38 54405.60 88888.00 2015-06-14 08:51:28.125 165 12122.08 90.35 54405.62 88888.00 2015-06-14 08:51:28.250 165 12121.98 90.30 54405.65 88888.00 2015-06-14 08:51:28.375 165 12121.92 90.33 54405.68 88888.00 2015-06-14 08:51:28.500 165 12121.88 90.30 54405.70 88888.00 2015-06-14 08:51:28.625 165 12121.80 90.28 54405.75 88888.00 2015-06-14 08:51:28.750 165 12121.70 90.30 54405.78 88888.00 2015-06-14 08:51:28.875 165 12121.67 90.25 54405.80 88888.00 2015-06-14 08:51:29.000 165 12121.52 90.20 54405.80 88888.00 2015-06-14 08:51:29.125 165 12121.48 90.20 54405.85 88888.00 2015-06-14 08:51:29.250 165 12121.50 90.12 54405.88 88888.00 2015-06-14 08:51:29.375 165 12121.48 90.10 54405.93 88888.00 2015-06-14 08:51:29.500 165 12121.42 90.08 54405.97 88888.00 2015-06-14 08:51:29.625 165 12121.35 90.05 54405.97 88888.00 2015-06-14 08:51:29.750 165 12121.33 90.05 54406.00 88888.00 2015-06-14 08:51:29.875 165 12121.27 90.03 54406.03 88888.00 2015-06-14 08:51:30.000 165 12121.17 90.00 54406.03 88888.00 2015-06-14 08:51:30.125 165 12121.05 89.97 54406.07 88888.00 2015-06-14 08:51:30.250 165 12120.98 89.90 54406.07 88888.00 2015-06-14 08:51:30.375 165 12120.92 89.90 54406.07 88888.00 2015-06-14 08:51:30.500 165 12120.85 89.85 54406.12 88888.00 2015-06-14 08:51:30.625 165 12120.85 89.80 54406.18 88888.00 2015-06-14 08:51:30.750 165 12120.83 89.78 54406.22 88888.00 2015-06-14 08:51:30.875 165 12120.73 89.67 54406.25 88888.00 2015-06-14 08:51:31.000 165 12120.70 89.62 54406.25 88888.00 2015-06-14 08:51:31.125 165 12120.70 89.62 54406.30 88888.00 2015-06-14 08:51:31.250 165 12120.65 89.58 54406.32 88888.00 2015-06-14 08:51:31.375 165 12120.55 89.53 54406.30 88888.00 2015-06-14 08:51:31.500 165 12120.42 89.47 54406.35 88888.00 2015-06-14 08:51:31.625 165 12120.50 89.42 54406.38 88888.00 2015-06-14 08:51:31.750 165 12120.50 89.38 54406.40 88888.00 2015-06-14 08:51:31.875 165 12120.42 89.28 54406.40 88888.00 2015-06-14 08:51:32.000 165 12120.38 89.20 54406.43 88888.00 2015-06-14 08:51:32.125 165 12120.30 89.15 54406.43 88888.00 2015-06-14 08:51:32.250 165 12120.27 89.05 54406.47 88888.00 2015-06-14 08:51:32.375 165 12120.27 89.00 54406.47 88888.00 2015-06-14 08:51:32.500 165 12120.33 88.88 54406.50 88888.00 2015-06-14 08:51:32.625 165 12120.17 88.80 54406.53 88888.00 2015-06-14 08:51:32.750 165 12120.05 88.72 54406.53 88888.00 2015-06-14 08:51:32.875 165 12120.02 88.65 54406.57 88888.00 2015-06-14 08:51:33.000 165 12120.00 88.58 54406.60 88888.00 2015-06-14 08:51:33.125 165 12119.98 88.45 54406.62 88888.00 2015-06-14 08:51:33.250 165 12119.92 88.30 54406.65 88888.00 2015-06-14 08:51:33.375 165 12119.88 88.25 54406.65 88888.00 2015-06-14 08:51:33.500 165 12119.80 88.17 54406.68 88888.00 2015-06-14 08:51:33.625 165 12119.85 88.08 54406.72 88888.00 2015-06-14 08:51:33.750 165 12119.80 88.03 54406.80 88888.00 2015-06-14 08:51:33.875 165 12119.75 87.95 54406.80 88888.00 2015-06-14 08:51:34.000 165 12119.62 87.80 54406.80 88888.00 2015-06-14 08:51:34.125 165 12119.60 87.67 54406.82 88888.00 2015-06-14 08:51:34.250 165 12119.50 87.58 54406.90 88888.00 2015-06-14 08:51:34.375 165 12119.45 87.47 54406.90 88888.00 2015-06-14 08:51:34.500 165 12119.40 87.35 54406.95 88888.00 2015-06-14 08:51:34.625 165 12119.35 87.30 54406.95 88888.00 2015-06-14 08:51:34.750 165 12119.27 87.20 54407.00 88888.00 2015-06-14 08:51:34.875 165 12119.20 87.10 54407.03 88888.00 2015-06-14 08:51:35.000 165 12119.12 87.00 54407.05 88888.00 2015-06-14 08:51:35.125 165 12119.10 86.90 54407.07 88888.00 2015-06-14 08:51:35.250 165 12119.05 86.80 54407.10 88888.00 2015-06-14 08:51:35.375 165 12119.00 86.72 54407.12 88888.00 2015-06-14 08:51:35.500 165 12118.95 86.62 54407.18 88888.00 2015-06-14 08:51:35.625 165 12118.92 86.58 54407.22 88888.00 2015-06-14 08:51:35.750 165 12118.85 86.50 54407.25 88888.00 2015-06-14 08:51:35.875 165 12118.73 86.42 54407.28 88888.00 2015-06-14 08:51:36.000 165 12118.62 86.35 54407.28 88888.00 2015-06-14 08:51:36.125 165 12118.55 86.28 54407.32 88888.00 2015-06-14 08:51:36.250 165 12118.48 86.22 54407.38 88888.00 2015-06-14 08:51:36.375 165 12118.40 86.20 54407.40 88888.00 2015-06-14 08:51:36.500 165 12118.35 86.12 54407.45 88888.00 2015-06-14 08:51:36.625 165 12118.38 86.05 54407.50 88888.00 2015-06-14 08:51:36.750 165 12118.35 85.97 54407.53 88888.00 2015-06-14 08:51:36.875 165 12118.27 85.90 54407.57 88888.00 2015-06-14 08:51:37.000 165 12118.25 85.85 54407.60 88888.00 2015-06-14 08:51:37.125 165 12118.20 85.78 54407.62 88888.00 2015-06-14 08:51:37.250 165 12118.12 85.70 54407.65 88888.00 2015-06-14 08:51:37.375 165 12118.12 85.67 54407.70 88888.00 2015-06-14 08:51:37.500 165 12118.10 85.62 54407.78 88888.00 2015-06-14 08:51:37.625 165 12118.10 85.58 54407.82 88888.00 2015-06-14 08:51:37.750 165 12118.08 85.47 54407.82 88888.00 2015-06-14 08:51:37.875 165 12117.98 85.35 54407.85 88888.00 2015-06-14 08:51:38.000 165 12117.92 85.28 54407.90 88888.00 2015-06-14 08:51:38.125 165 12117.88 85.22 54407.97 88888.00 2015-06-14 08:51:38.250 165 12117.77 85.12 54408.03 88888.00 2015-06-14 08:51:38.375 165 12117.77 85.05 54408.03 88888.00 2015-06-14 08:51:38.500 165 12117.75 84.95 54408.05 88888.00 2015-06-14 08:51:38.625 165 12117.73 84.88 54408.07 88888.00 2015-06-14 08:51:38.750 165 12117.67 84.83 54408.12 88888.00 2015-06-14 08:51:38.875 165 12117.67 84.75 54408.20 88888.00 2015-06-14 08:51:39.000 165 12117.62 84.67 54408.22 88888.00 2015-06-14 08:51:39.125 165 12117.58 84.65 54408.28 88888.00 2015-06-14 08:51:39.250 165 12117.52 84.50 54408.32 88888.00 2015-06-14 08:51:39.375 165 12117.50 84.45 54408.35 88888.00 2015-06-14 08:51:39.500 165 12117.48 84.40 54408.40 88888.00 2015-06-14 08:51:39.625 165 12117.48 84.30 54408.43 88888.00 2015-06-14 08:51:39.750 165 12117.50 84.20 54408.50 88888.00 2015-06-14 08:51:39.875 165 12117.48 84.15 54408.55 88888.00 2015-06-14 08:51:40.000 165 12117.42 84.12 54408.57 88888.00 2015-06-14 08:51:40.125 165 12117.40 84.05 54408.62 88888.00 2015-06-14 08:51:40.250 165 12117.35 84.03 54408.70 88888.00 2015-06-14 08:51:40.375 165 12117.33 84.00 54408.72 88888.00 2015-06-14 08:51:40.500 165 12117.27 83.95 54408.80 88888.00 2015-06-14 08:51:40.625 165 12117.25 83.92 54408.82 88888.00 2015-06-14 08:51:40.750 165 12117.20 83.90 54408.85 88888.00 2015-06-14 08:51:40.875 165 12117.20 83.90 54408.93 88888.00 2015-06-14 08:51:41.000 165 12117.12 83.88 54408.95 88888.00 2015-06-14 08:51:41.125 165 12117.00 83.80 54409.00 88888.00 2015-06-14 08:51:41.250 165 12116.95 83.78 54409.05 88888.00 2015-06-14 08:51:41.375 165 12117.00 83.80 54409.07 88888.00 2015-06-14 08:51:41.500 165 12117.02 83.78 54409.12 88888.00 2015-06-14 08:51:41.625 165 12117.00 83.75 54409.22 88888.00 2015-06-14 08:51:41.750 165 12116.98 83.72 54409.28 88888.00 2015-06-14 08:51:41.875 165 12117.00 83.70 54409.28 88888.00 2015-06-14 08:51:42.000 165 12117.00 83.70 54409.30 88888.00 2015-06-14 08:51:42.125 165 12116.90 83.70 54409.35 88888.00 2015-06-14 08:51:42.250 165 12116.77 83.65 54409.40 88888.00 2015-06-14 08:51:42.375 165 12116.70 83.62 54409.43 88888.00 2015-06-14 08:51:42.500 165 12116.67 83.60 54409.47 88888.00 2015-06-14 08:51:42.625 165 12116.65 83.60 54409.53 88888.00 2015-06-14 08:51:42.750 165 12116.62 83.62 54409.55 88888.00 2015-06-14 08:51:42.875 165 12116.60 83.60 54409.57 88888.00 2015-06-14 08:51:43.000 165 12116.62 83.60 54409.60 88888.00 2015-06-14 08:51:43.125 165 12116.52 83.60 54409.68 88888.00 2015-06-14 08:51:43.250 165 12116.38 83.58 54409.72 88888.00 2015-06-14 08:51:43.375 165 12116.35 83.58 54409.78 88888.00 2015-06-14 08:51:43.500 165 12116.30 83.60 54409.80 88888.00 2015-06-14 08:51:43.625 165 12116.23 83.58 54409.85 88888.00 2015-06-14 08:51:43.750 165 12116.20 83.58 54409.88 88888.00 2015-06-14 08:51:43.875 165 12116.12 83.58 54409.93 88888.00 2015-06-14 08:51:44.000 165 12116.00 83.53 54409.97 88888.00 2015-06-14 08:51:44.125 165 12115.95 83.58 54410.03 88888.00 2015-06-14 08:51:44.250 165 12115.85 83.60 54410.07 88888.00 2015-06-14 08:51:44.375 165 12115.83 83.62 54410.12 88888.00 2015-06-14 08:51:44.500 165 12115.80 83.67 54410.15 88888.00 2015-06-14 08:51:44.625 165 12115.80 83.70 54410.18 88888.00 2015-06-14 08:51:44.750 165 12115.70 83.72 54410.22 88888.00 2015-06-14 08:51:44.875 165 12115.52 83.75 54410.28 88888.00 2015-06-14 08:51:45.000 165 12115.38 83.78 54410.30 88888.00 2015-06-14 08:51:45.125 165 12115.42 83.85 54410.38 88888.00 2015-06-14 08:51:45.250 165 12115.40 83.88 54410.43 88888.00 2015-06-14 08:51:45.375 165 12115.30 83.95 54410.43 88888.00 2015-06-14 08:51:45.500 165 12115.20 83.97 54410.50 88888.00 2015-06-14 08:51:45.625 165 12115.10 83.97 54410.55 88888.00 2015-06-14 08:51:45.750 165 12115.00 84.03 54410.60 88888.00 2015-06-14 08:51:45.875 165 12114.95 84.05 54410.68 88888.00 2015-06-14 08:51:46.000 165 12114.88 84.10 54410.72 88888.00 2015-06-14 08:51:46.125 165 12114.83 84.10 54410.75 88888.00 2015-06-14 08:51:46.250 165 12114.65 84.08 54410.80 88888.00 2015-06-14 08:51:46.375 165 12114.55 84.10 54410.85 88888.00 2015-06-14 08:51:46.500 165 12114.48 84.15 54410.93 88888.00 2015-06-14 08:51:46.625 165 12114.40 84.15 54410.97 88888.00 2015-06-14 08:51:46.750 165 12114.35 84.17 54411.05 88888.00 2015-06-14 08:51:46.875 165 12114.25 84.20 54411.12 88888.00 2015-06-14 08:51:47.000 165 12114.10 84.25 54411.18 88888.00 2015-06-14 08:51:47.125 165 12114.02 84.28 54411.22 88888.00 2015-06-14 08:51:47.250 165 12113.98 84.28 54411.30 88888.00 2015-06-14 08:51:47.375 165 12113.98 84.30 54411.32 88888.00 2015-06-14 08:51:47.500 165 12113.90 84.28 54411.40 88888.00 2015-06-14 08:51:47.625 165 12113.80 84.25 54411.45 88888.00 2015-06-14 08:51:47.750 165 12113.73 84.25 54411.50 88888.00 2015-06-14 08:51:47.875 165 12113.67 84.25 54411.57 88888.00 2015-06-14 08:51:48.000 165 12113.65 84.25 54411.62 88888.00 2015-06-14 08:51:48.125 165 12113.58 84.22 54411.72 88888.00 2015-06-14 08:51:48.250 165 12113.40 84.20 54411.78 88888.00 2015-06-14 08:51:48.375 165 12113.33 84.22 54411.82 88888.00 2015-06-14 08:51:48.500 165 12113.25 84.22 54411.90 88888.00 2015-06-14 08:51:48.625 165 12113.15 84.25 54411.95 88888.00 2015-06-14 08:51:48.750 165 12113.08 84.30 54412.00 88888.00 2015-06-14 08:51:48.875 165 12113.08 84.33 54412.07 88888.00 2015-06-14 08:51:49.000 165 12113.02 84.30 54412.12 88888.00 2015-06-14 08:51:49.125 165 12112.98 84.30 54412.20 88888.00 2015-06-14 08:51:49.250 165 12112.88 84.33 54412.32 88888.00 2015-06-14 08:51:49.375 165 12112.88 84.35 54412.35 88888.00 2015-06-14 08:51:49.500 165 12112.85 84.40 54412.40 88888.00 2015-06-14 08:51:49.625 165 12112.77 84.40 54412.45 88888.00 2015-06-14 08:51:49.750 165 12112.75 84.40 54412.53 88888.00 2015-06-14 08:51:49.875 165 12112.70 84.45 54412.57 88888.00 2015-06-14 08:51:50.000 165 12112.67 84.53 54412.62 88888.00 2015-06-14 08:51:50.125 165 12112.65 84.60 54412.70 88888.00 2015-06-14 08:51:50.250 165 12112.58 84.62 54412.80 88888.00 2015-06-14 08:51:50.375 165 12112.58 84.62 54412.82 88888.00 2015-06-14 08:51:50.500 165 12112.55 84.65 54412.85 88888.00 2015-06-14 08:51:50.625 165 12112.55 84.70 54412.90 88888.00 2015-06-14 08:51:50.750 165 12112.48 84.72 54412.97 88888.00 2015-06-14 08:51:50.875 165 12112.48 84.80 54413.03 88888.00 2015-06-14 08:51:51.000 165 12112.45 84.83 54413.07 88888.00 2015-06-14 08:51:51.125 165 12112.35 84.88 54413.12 88888.00 2015-06-14 08:51:51.250 165 12112.27 84.92 54413.18 88888.00 2015-06-14 08:51:51.375 165 12112.27 84.97 54413.20 88888.00 2015-06-14 08:51:51.500 165 12112.20 85.05 54413.28 88888.00 2015-06-14 08:51:51.625 165 12112.17 85.17 54413.35 88888.00 2015-06-14 08:51:51.750 165 12112.12 85.22 54413.43 88888.00 2015-06-14 08:51:51.875 165 12112.08 85.33 54413.47 88888.00 2015-06-14 08:51:52.000 165 12112.00 85.38 54413.50 88888.00 2015-06-14 08:51:52.125 165 12111.90 85.45 54413.55 88888.00 2015-06-14 08:51:52.250 165 12111.80 85.50 54413.62 88888.00 2015-06-14 08:51:52.375 165 12111.83 85.58 54413.65 88888.00 2015-06-14 08:51:52.500 165 12111.80 85.65 54413.70 88888.00 2015-06-14 08:51:52.625 165 12111.75 85.75 54413.78 88888.00 2015-06-14 08:51:52.750 165 12111.70 85.83 54413.80 88888.00 2015-06-14 08:51:52.875 165 12111.58 85.88 54413.85 88888.00 2015-06-14 08:51:53.000 165 12111.52 85.97 54413.88 88888.00 2015-06-14 08:51:53.125 165 12111.48 86.03 54413.95 88888.00 2015-06-14 08:51:53.250 165 12111.40 86.12 54414.03 88888.00 2015-06-14 08:51:53.375 165 12111.33 86.22 54414.07 88888.00 2015-06-14 08:51:53.500 165 12111.27 86.33 54414.12 88888.00 2015-06-14 08:51:53.625 165 12111.23 86.38 54414.18 88888.00 2015-06-14 08:51:53.750 165 12111.15 86.42 54414.22 88888.00 2015-06-14 08:51:53.875 165 12111.08 86.50 54414.25 88888.00 2015-06-14 08:51:54.000 165 12111.05 86.60 54414.30 88888.00 2015-06-14 08:51:54.125 165 12110.92 86.70 54414.35 88888.00 2015-06-14 08:51:54.250 165 12110.77 86.78 54414.35 88888.00 2015-06-14 08:51:54.375 165 12110.65 86.80 54414.35 88888.00 2015-06-14 08:51:54.500 165 12110.60 86.90 54414.43 88888.00 2015-06-14 08:51:54.625 165 12110.50 87.00 54414.47 88888.00 2015-06-14 08:51:54.750 165 12110.45 87.05 54414.50 88888.00 2015-06-14 08:51:54.875 165 12110.45 87.12 54414.53 88888.00 2015-06-14 08:51:55.000 165 12110.45 87.20 54414.57 88888.00 2015-06-14 08:51:55.125 165 12110.35 87.25 54414.62 88888.00 2015-06-14 08:51:55.250 165 12110.17 87.30 54414.68 88888.00 2015-06-14 08:51:55.375 165 12110.15 87.40 54414.70 88888.00 2015-06-14 08:51:55.500 165 12110.12 87.47 54414.78 88888.00 2015-06-14 08:51:55.625 165 12110.08 87.60 54414.80 88888.00 2015-06-14 08:51:55.750 165 12110.02 87.65 54414.82 88888.00 2015-06-14 08:51:55.875 165 12110.05 87.72 54414.85 88888.00 2015-06-14 08:51:56.000 165 12110.00 87.78 54414.90 88888.00 2015-06-14 08:51:56.125 165 12109.88 87.85 54414.93 88888.00 2015-06-14 08:51:56.250 165 12109.80 87.92 54415.00 88888.00 2015-06-14 08:51:56.375 165 12109.75 88.00 54415.03 88888.00 2015-06-14 08:51:56.500 165 12109.67 88.05 54415.07 88888.00 2015-06-14 08:51:56.625 165 12109.58 88.10 54415.10 88888.00 2015-06-14 08:51:56.750 165 12109.52 88.20 54415.15 88888.00 2015-06-14 08:51:56.875 165 12109.50 88.30 54415.20 88888.00 2015-06-14 08:51:57.000 165 12109.38 88.35 54415.22 88888.00 2015-06-14 08:51:57.125 165 12109.30 88.42 54415.28 88888.00 2015-06-14 08:51:57.250 165 12109.20 88.50 54415.30 88888.00 2015-06-14 08:51:57.375 165 12109.23 88.60 54415.35 88888.00 2015-06-14 08:51:57.500 165 12109.23 88.65 54415.43 88888.00 2015-06-14 08:51:57.625 165 12109.15 88.72 54415.45 88888.00 2015-06-14 08:51:57.750 165 12108.98 88.78 54415.50 88888.00 2015-06-14 08:51:57.875 165 12108.90 88.83 54415.55 88888.00 2015-06-14 08:51:58.000 165 12108.80 88.88 54415.57 88888.00 2015-06-14 08:51:58.125 165 12108.67 88.92 54415.60 88888.00 2015-06-14 08:51:58.250 165 12108.58 88.97 54415.65 88888.00 2015-06-14 08:51:58.375 165 12108.55 89.03 54415.70 88888.00 2015-06-14 08:51:58.500 165 12108.50 89.08 54415.75 88888.00 2015-06-14 08:51:58.625 165 12108.40 89.10 54415.80 88888.00 2015-06-14 08:51:58.750 165 12108.35 89.20 54415.88 88888.00 2015-06-14 08:51:58.875 165 12108.30 89.22 54415.93 88888.00 2015-06-14 08:51:59.000 165 12108.15 89.25 54415.95 88888.00 2015-06-14 08:51:59.125 165 12108.02 89.33 54415.97 88888.00 2015-06-14 08:51:59.250 165 12108.00 89.38 54416.03 88888.00 2015-06-14 08:51:59.375 165 12107.98 89.42 54416.05 88888.00 2015-06-14 08:51:59.500 165 12107.98 89.45 54416.10 88888.00 2015-06-14 08:51:59.625 165 12107.88 89.47 54416.15 88888.00 2015-06-14 08:51:59.750 165 12107.75 89.53 54416.18 88888.00 2015-06-14 08:51:59.875 165 12107.67 89.60 54416.22 88888.00 2015-06-14 08:52:00.000 165 12107.60 89.60 54416.28 88888.00 2015-06-14 08:52:00.125 165 12107.52 89.65 54416.35 88888.00 2015-06-14 08:52:00.250 165 12107.40 89.65 54416.38 88888.00 2015-06-14 08:52:00.375 165 12107.33 89.65 54416.38 88888.00 2015-06-14 08:52:00.500 165 12107.27 89.70 54416.43 88888.00 2015-06-14 08:52:00.625 165 12107.25 89.78 54416.50 88888.00 2015-06-14 08:52:00.750 165 12107.17 89.72 54416.55 88888.00 2015-06-14 08:52:00.875 165 12107.08 89.72 54416.60 88888.00 2015-06-14 08:52:01.000 165 12106.98 89.78 54416.70 88888.00 2015-06-14 08:52:01.125 165 12106.90 89.78 54416.72 88888.00 2015-06-14 08:52:01.250 165 12106.80 89.80 54416.75 88888.00 2015-06-14 08:52:01.375 165 12106.73 89.83 54416.80 88888.00 2015-06-14 08:52:01.500 165 12106.62 89.83 54416.82 88888.00 2015-06-14 08:52:01.625 165 12106.50 89.85 54416.82 88888.00 2015-06-14 08:52:01.750 165 12106.48 89.85 54416.90 88888.00 2015-06-14 08:52:01.875 165 12106.45 89.88 54416.93 88888.00 2015-06-14 08:52:02.000 165 12106.38 89.92 54416.97 88888.00 2015-06-14 08:52:02.125 165 12106.33 89.95 54417.00 88888.00 2015-06-14 08:52:02.250 165 12106.20 89.92 54417.05 88888.00 2015-06-14 08:52:02.375 165 12106.08 89.95 54417.07 88888.00 2015-06-14 08:52:02.500 165 12106.10 90.00 54417.18 88888.00 2015-06-14 08:52:02.625 165 12106.10 90.05 54417.22 88888.00 2015-06-14 08:52:02.750 165 12106.02 90.05 54417.25 88888.00 2015-06-14 08:52:02.875 165 12105.95 90.05 54417.30 88888.00 2015-06-14 08:52:03.000 165 12105.88 90.03 54417.30 88888.00 2015-06-14 08:52:03.125 165 12105.83 90.03 54417.38 88888.00 2015-06-14 08:52:03.250 165 12105.77 90.05 54417.45 88888.00 2015-06-14 08:52:03.375 165 12105.73 90.05 54417.47 88888.00 2015-06-14 08:52:03.500 165 12105.58 90.05 54417.50 88888.00 2015-06-14 08:52:03.625 165 12105.50 90.05 54417.55 88888.00 2015-06-14 08:52:03.750 165 12105.58 90.08 54417.60 88888.00 2015-06-14 08:52:03.875 165 12105.62 90.08 54417.65 88888.00 2015-06-14 08:52:04.000 165 12105.62 90.05 54417.68 88888.00 2015-06-14 08:52:04.125 165 12105.60 90.03 54417.70 88888.00 2015-06-14 08:52:04.250 165 12105.58 90.00 54417.72 88888.00 2015-06-14 08:52:04.375 165 12105.55 89.97 54417.75 88888.00 2015-06-14 08:52:04.500 165 12105.60 89.97 54417.85 88888.00 2015-06-14 08:52:04.625 165 12105.60 89.95 54417.90 88888.00 2015-06-14 08:52:04.750 165 12105.52 89.95 54417.93 88888.00 2015-06-14 08:52:04.875 165 12105.55 89.95 54417.95 88888.00 2015-06-14 08:52:05.000 165 12105.55 89.92 54418.00 88888.00 2015-06-14 08:52:05.125 165 12105.50 89.92 54418.03 88888.00 2015-06-14 08:52:05.250 165 12105.40 89.85 54418.10 88888.00 2015-06-14 08:52:05.375 165 12105.38 89.85 54418.15 88888.00 2015-06-14 08:52:05.500 165 12105.33 89.83 54418.18 88888.00 2015-06-14 08:52:05.625 165 12105.25 89.80 54418.20 88888.00 2015-06-14 08:52:05.750 165 12105.25 89.80 54418.25 88888.00 2015-06-14 08:52:05.875 165 12105.23 89.75 54418.30 88888.00 2015-06-14 08:52:06.000 165 12105.17 89.72 54418.30 88888.00 2015-06-14 08:52:06.125 165 12105.12 89.70 54418.35 88888.00 2015-06-14 08:52:06.250 165 12105.15 89.70 54418.40 88888.00 2015-06-14 08:52:06.375 165 12105.15 89.70 54418.43 88888.00 2015-06-14 08:52:06.500 165 12105.08 89.67 54418.43 88888.00 2015-06-14 08:52:06.625 165 12105.02 89.67 54418.45 88888.00 2015-06-14 08:52:06.750 165 12105.02 89.65 54418.53 88888.00 2015-06-14 08:52:06.875 165 12105.00 89.60 54418.57 88888.00 2015-06-14 08:52:07.000 165 12104.95 89.58 54418.60 88888.00 2015-06-14 08:52:07.125 165 12104.95 89.58 54418.68 88888.00 2015-06-14 08:52:07.250 165 12105.02 89.53 54418.72 88888.00 2015-06-14 08:52:07.375 165 12105.05 89.53 54418.78 88888.00 2015-06-14 08:52:07.500 165 12105.00 89.53 54418.82 88888.00 2015-06-14 08:52:07.625 165 12104.95 89.53 54418.85 88888.00 2015-06-14 08:52:07.750 165 12104.92 89.50 54418.90 88888.00 2015-06-14 08:52:07.875 165 12104.90 89.47 54418.93 88888.00 2015-06-14 08:52:08.000 165 12104.88 89.45 54418.95 88888.00 2015-06-14 08:52:08.125 165 12104.80 89.42 54418.95 88888.00 2015-06-14 08:52:08.250 165 12104.77 89.38 54419.03 88888.00 2015-06-14 08:52:08.375 165 12104.77 89.35 54419.03 88888.00 2015-06-14 08:52:08.500 165 12104.73 89.33 54419.05 88888.00 2015-06-14 08:52:08.625 165 12104.75 89.28 54419.10 88888.00 2015-06-14 08:52:08.750 165 12104.77 89.22 54419.15 88888.00 2015-06-14 08:52:08.875 165 12104.77 89.25 54419.18 88888.00 2015-06-14 08:52:09.000 165 12104.73 89.22 54419.22 88888.00 2015-06-14 08:52:09.125 165 12104.67 89.22 54419.25 88888.00 2015-06-14 08:52:09.250 165 12104.73 89.15 54419.30 88888.00 2015-06-14 08:52:09.375 165 12104.77 89.15 54419.38 88888.00 2015-06-14 08:52:09.500 165 12104.75 89.12 54419.43 88888.00 2015-06-14 08:52:09.625 165 12104.70 89.08 54419.43 88888.00 2015-06-14 08:52:09.750 165 12104.65 89.05 54419.47 88888.00 2015-06-14 08:52:09.875 165 12104.58 89.05 54419.50 88888.00 2015-06-14 08:52:10.000 165 12104.58 89.03 54419.55 88888.00 2015-06-14 08:52:10.125 165 12104.58 89.00 54419.57 88888.00 2015-06-14 08:52:10.250 165 12104.52 88.97 54419.65 88888.00 2015-06-14 08:52:10.375 165 12104.52 88.97 54419.68 88888.00 2015-06-14 08:52:10.500 165 12104.48 88.97 54419.70 88888.00 2015-06-14 08:52:10.625 165 12104.40 88.95 54419.75 88888.00 2015-06-14 08:52:10.750 165 12104.38 88.97 54419.80 88888.00 2015-06-14 08:52:10.875 165 12104.40 88.97 54419.82 88888.00 2015-06-14 08:52:11.000 165 12104.38 89.00 54419.85 88888.00 2015-06-14 08:52:11.125 165 12104.30 89.00 54419.88 88888.00 2015-06-14 08:52:11.250 165 12104.23 89.03 54419.93 88888.00 2015-06-14 08:52:11.375 165 12104.25 89.03 54420.00 88888.00 2015-06-14 08:52:11.500 165 12104.20 89.08 54420.03 88888.00 2015-06-14 08:52:11.625 165 12104.12 89.05 54420.03 88888.00 2015-06-14 08:52:11.750 165 12104.10 89.05 54420.05 88888.00 2015-06-14 08:52:11.875 165 12104.08 89.08 54420.10 88888.00 2015-06-14 08:52:12.000 165 12104.05 89.10 54420.15 88888.00 2015-06-14 08:52:12.125 165 12104.08 89.12 54420.22 88888.00 2015-06-14 08:52:12.250 165 12104.02 89.08 54420.28 88888.00 2015-06-14 08:52:12.375 165 12104.00 89.08 54420.25 88888.00 2015-06-14 08:52:12.500 165 12103.95 89.08 54420.28 88888.00 2015-06-14 08:52:12.625 165 12103.92 89.05 54420.35 88888.00 2015-06-14 08:52:12.750 165 12103.88 89.12 54420.38 88888.00 2015-06-14 08:52:12.875 165 12103.83 89.15 54420.43 88888.00 2015-06-14 08:52:13.000 165 12103.77 89.15 54420.45 88888.00 2015-06-14 08:52:13.125 165 12103.75 89.17 54420.53 88888.00 2015-06-14 08:52:13.250 165 12103.75 89.17 54420.55 88888.00 2015-06-14 08:52:13.375 165 12103.80 89.15 54420.57 88888.00 2015-06-14 08:52:13.500 165 12103.83 89.12 54420.60 88888.00 2015-06-14 08:52:13.625 165 12103.85 89.15 54420.65 88888.00 2015-06-14 08:52:13.750 165 12103.88 89.15 54420.68 88888.00 2015-06-14 08:52:13.875 165 12103.90 89.17 54420.72 88888.00 2015-06-14 08:52:14.000 165 12103.95 89.17 54420.80 88888.00 2015-06-14 08:52:14.125 165 12103.98 89.15 54420.82 88888.00 2015-06-14 08:52:14.250 165 12103.92 89.12 54420.88 88888.00 2015-06-14 08:52:14.375 165 12103.95 89.12 54420.93 88888.00 2015-06-14 08:52:14.500 165 12103.90 89.12 54420.97 88888.00 2015-06-14 08:52:14.625 165 12103.85 89.12 54421.03 88888.00 2015-06-14 08:52:14.750 165 12103.88 89.15 54421.07 88888.00 2015-06-14 08:52:14.875 165 12103.80 89.15 54421.12 88888.00 2015-06-14 08:52:15.000 165 12103.77 89.12 54421.15 88888.00 2015-06-14 08:52:15.125 165 12103.77 89.15 54421.18 88888.00 2015-06-14 08:52:15.250 165 12103.67 89.17 54421.25 88888.00 2015-06-14 08:52:15.375 165 12103.70 89.22 54421.32 88888.00 2015-06-14 08:52:15.500 165 12103.70 89.20 54421.35 88888.00 2015-06-14 08:52:15.625 165 12103.65 89.20 54421.40 88888.00 2015-06-14 08:52:15.750 165 12103.58 89.22 54421.45 88888.00 2015-06-14 08:52:15.875 165 12103.58 89.25 54421.50 88888.00 2015-06-14 08:52:16.000 165 12103.52 89.30 54421.55 88888.00 2015-06-14 08:52:16.125 165 12103.48 89.38 54421.60 88888.00 2015-06-14 08:52:16.250 165 12103.40 89.35 54421.65 88888.00 2015-06-14 08:52:16.375 165 12103.30 89.40 54421.68 88888.00 2015-06-14 08:52:16.500 165 12103.20 89.45 54421.75 88888.00 2015-06-14 08:52:16.625 165 12103.08 89.47 54421.80 88888.00 2015-06-14 08:52:16.750 165 12102.90 89.50 54421.85 88888.00 2015-06-14 08:52:16.875 165 12102.83 89.53 54421.93 88888.00 2015-06-14 08:52:17.000 165 12102.77 89.55 54421.95 88888.00 2015-06-14 08:52:17.125 165 12102.75 89.58 54421.97 88888.00 2015-06-14 08:52:17.250 165 12102.67 89.58 54422.05 88888.00 2015-06-14 08:52:17.375 165 12102.67 89.62 54422.10 88888.00 2015-06-14 08:52:17.500 165 12102.58 89.65 54422.15 88888.00 2015-06-14 08:52:17.625 165 12102.45 89.65 54422.22 88888.00 2015-06-14 08:52:17.750 165 12102.35 89.67 54422.28 88888.00 2015-06-14 08:52:17.875 165 12102.25 89.67 54422.32 88888.00 2015-06-14 08:52:18.000 165 12102.15 89.70 54422.38 88888.00 2015-06-14 08:52:18.125 165 12102.10 89.70 54422.43 88888.00 2015-06-14 08:52:18.250 165 12102.10 89.70 54422.47 88888.00 2015-06-14 08:52:18.375 165 12102.08 89.72 54422.53 88888.00 2015-06-14 08:52:18.500 165 12102.00 89.70 54422.57 88888.00 2015-06-14 08:52:18.625 165 12101.95 89.70 54422.65 88888.00 2015-06-14 08:52:18.750 165 12101.95 89.72 54422.72 88888.00 2015-06-14 08:52:18.875 165 12101.88 89.75 54422.75 88888.00 2015-06-14 08:52:19.000 165 12101.73 89.75 54422.80 88888.00 2015-06-14 08:52:19.125 165 12101.73 89.75 54422.85 88888.00 2015-06-14 08:52:19.250 165 12101.80 89.75 54422.90 88888.00 2015-06-14 08:52:19.375 165 12101.85 89.78 54422.95 88888.00 2015-06-14 08:52:19.500 165 12101.80 89.78 54423.00 88888.00 2015-06-14 08:52:19.625 165 12101.75 89.78 54423.05 88888.00 2015-06-14 08:52:19.750 165 12101.70 89.83 54423.10 88888.00 2015-06-14 08:52:19.875 165 12101.70 89.88 54423.18 88888.00 2015-06-14 08:52:20.000 165 12101.70 89.92 54423.22 88888.00 2015-06-14 08:52:20.125 165 12101.62 89.92 54423.25 88888.00 2015-06-14 08:52:20.250 165 12101.65 89.97 54423.30 88888.00 2015-06-14 08:52:20.375 165 12101.67 90.05 54423.32 88888.00 2015-06-14 08:52:20.500 165 12101.70 90.12 54423.38 88888.00 2015-06-14 08:52:20.625 165 12101.75 90.17 54423.43 88888.00 2015-06-14 08:52:20.750 165 12101.73 90.22 54423.45 88888.00 2015-06-14 08:52:20.875 165 12101.65 90.22 54423.50 88888.00 2015-06-14 08:52:21.000 165 12101.60 90.28 54423.55 88888.00 2015-06-14 08:52:21.125 165 12101.58 90.35 54423.57 88888.00 2015-06-14 08:52:21.250 165 12101.58 90.35 54423.62 88888.00 2015-06-14 08:52:21.375 165 12101.62 90.42 54423.68 88888.00 2015-06-14 08:52:21.500 165 12101.58 90.50 54423.72 88888.00 2015-06-14 08:52:21.625 165 12101.45 90.58 54423.78 88888.00 2015-06-14 08:52:21.750 165 12101.40 90.65 54423.82 88888.00 2015-06-14 08:52:21.875 165 12101.38 90.72 54423.88 88888.00 2015-06-14 08:52:22.000 165 12101.33 90.78 54423.93 88888.00 2015-06-14 08:52:22.125 165 12101.25 90.92 54423.97 88888.00 2015-06-14 08:52:22.250 165 12101.10 91.00 54424.03 88888.00 2015-06-14 08:52:22.375 165 12101.00 91.05 54424.07 88888.00 2015-06-14 08:52:22.500 165 12100.90 91.12 54424.10 88888.00 2015-06-14 08:52:22.625 165 12100.80 91.17 54424.15 88888.00 2015-06-14 08:52:22.750 165 12100.70 91.22 54424.20 88888.00 2015-06-14 08:52:22.875 165 12100.62 91.28 54424.22 88888.00 2015-06-14 08:52:23.000 165 12100.45 91.33 54424.28 88888.00 2015-06-14 08:52:23.125 165 12100.40 91.38 54424.35 88888.00 2015-06-14 08:52:23.250 165 12100.30 91.42 54424.38 88888.00 2015-06-14 08:52:23.375 165 12100.23 91.50 54424.38 88888.00 2015-06-14 08:52:23.500 165 12100.17 91.58 54424.43 88888.00 2015-06-14 08:52:23.625 165 12100.12 91.62 54424.47 88888.00 2015-06-14 08:52:23.750 165 12100.10 91.67 54424.53 88888.00 2015-06-14 08:52:23.875 165 12100.08 91.67 54424.55 88888.00 2015-06-14 08:52:24.000 165 12099.98 91.70 54424.57 88888.00 2015-06-14 08:52:24.125 165 12099.90 91.72 54424.65 88888.00 2015-06-14 08:52:24.250 165 12099.83 91.75 54424.70 88888.00 2015-06-14 08:52:24.375 165 12099.80 91.75 54424.72 88888.00 2015-06-14 08:52:24.500 165 12099.75 91.75 54424.78 88888.00 2015-06-14 08:52:24.625 165 12099.70 91.80 54424.80 88888.00 2015-06-14 08:52:24.750 165 12099.67 91.83 54424.88 88888.00 2015-06-14 08:52:24.875 165 12099.67 91.83 54424.90 88888.00 2015-06-14 08:52:25.000 165 12099.65 91.83 54424.95 88888.00 2015-06-14 08:52:25.125 165 12099.62 91.80 54425.00 88888.00 2015-06-14 08:52:25.250 165 12099.65 91.78 54425.07 88888.00 2015-06-14 08:52:25.375 165 12099.62 91.80 54425.10 88888.00 2015-06-14 08:52:25.500 165 12099.48 91.80 54425.18 88888.00 2015-06-14 08:52:25.625 165 12099.45 91.78 54425.22 88888.00 2015-06-14 08:52:25.750 165 12099.38 91.78 54425.28 88888.00 2015-06-14 08:52:25.875 165 12099.35 91.75 54425.32 88888.00 2015-06-14 08:52:26.000 165 12099.33 91.72 54425.38 88888.00 2015-06-14 08:52:26.125 165 12099.30 91.72 54425.43 88888.00 2015-06-14 08:52:26.250 165 12099.30 91.70 54425.50 88888.00 2015-06-14 08:52:26.375 165 12099.27 91.65 54425.55 88888.00 2015-06-14 08:52:26.500 165 12099.25 91.62 54425.60 88888.00 2015-06-14 08:52:26.625 165 12099.23 91.58 54425.65 88888.00 2015-06-14 08:52:26.750 165 12099.20 91.55 54425.70 88888.00 2015-06-14 08:52:26.875 165 12099.17 91.53 54425.72 88888.00 2015-06-14 08:52:27.000 165 12099.17 91.50 54425.80 88888.00 2015-06-14 08:52:27.125 165 12099.15 91.45 54425.85 88888.00 2015-06-14 08:52:27.250 165 12099.10 91.35 54425.88 88888.00 2015-06-14 08:52:27.375 165 12099.12 91.28 54425.93 88888.00 2015-06-14 08:52:27.500 165 12099.10 91.25 54426.03 88888.00 2015-06-14 08:52:27.625 165 12099.05 91.20 54426.03 88888.00 2015-06-14 08:52:27.750 165 12098.98 91.15 54426.07 88888.00 2015-06-14 08:52:27.875 165 12098.92 91.12 54426.18 88888.00 2015-06-14 08:52:28.000 165 12098.90 91.08 54426.22 88888.00 2015-06-14 08:52:28.125 165 12098.88 91.05 54426.30 88888.00 2015-06-14 08:52:28.250 165 12098.88 90.97 54426.38 88888.00 2015-06-14 08:52:28.375 165 12098.95 90.92 54426.40 88888.00 2015-06-14 08:52:28.500 165 12098.92 90.88 54426.43 88888.00 2015-06-14 08:52:28.625 165 12098.88 90.83 54426.47 88888.00 2015-06-14 08:52:28.750 165 12098.80 90.80 54426.55 88888.00 2015-06-14 08:52:28.875 165 12098.80 90.75 54426.62 88888.00 2015-06-14 08:52:29.000 165 12098.75 90.72 54426.68 88888.00 2015-06-14 08:52:29.125 165 12098.70 90.67 54426.70 88888.00 2015-06-14 08:52:29.250 165 12098.65 90.62 54426.82 88888.00 2015-06-14 08:52:29.375 165 12098.67 90.55 54426.85 88888.00 2015-06-14 08:52:29.500 165 12098.67 90.53 54426.93 88888.00 2015-06-14 08:52:29.625 165 12098.67 90.50 54426.97 88888.00 2015-06-14 08:52:29.750 165 12098.62 90.45 54427.00 88888.00 2015-06-14 08:52:29.875 165 12098.58 90.35 54427.05 88888.00 2015-06-14 08:52:30.000 165 12098.60 90.28 54427.12 88888.00 2015-06-14 08:52:30.125 165 12098.60 90.22 54427.18 88888.00 2015-06-14 08:52:30.250 165 12098.58 90.10 54427.20 88888.00 2015-06-14 08:52:30.375 165 12098.58 90.03 54427.20 88888.00 2015-06-14 08:52:30.500 165 12098.60 89.97 54427.30 88888.00 2015-06-14 08:52:30.625 165 12098.65 89.90 54427.35 88888.00 2015-06-14 08:52:30.750 165 12098.67 89.80 54427.38 88888.00 2015-06-14 08:52:30.875 165 12098.60 89.70 54427.45 88888.00 2015-06-14 08:52:31.000 165 12098.60 89.65 54427.50 88888.00 2015-06-14 08:52:31.125 165 12098.67 89.53 54427.57 88888.00 2015-06-14 08:52:31.250 165 12098.67 89.42 54427.65 88888.00 2015-06-14 08:52:31.375 165 12098.73 89.35 54427.70 88888.00 2015-06-14 08:52:31.500 165 12098.70 89.25 54427.75 88888.00 2015-06-14 08:52:31.625 165 12098.65 89.15 54427.80 88888.00 2015-06-14 08:52:31.750 165 12098.58 89.03 54427.85 88888.00 2015-06-14 08:52:31.875 165 12098.55 88.92 54427.90 88888.00 2015-06-14 08:52:32.000 165 12098.58 88.85 54427.97 88888.00 2015-06-14 08:52:32.125 165 12098.60 88.78 54428.05 88888.00 2015-06-14 08:52:32.250 165 12098.60 88.67 54428.10 88888.00 2015-06-14 08:52:32.375 165 12098.62 88.58 54428.18 88888.00 2015-06-14 08:52:32.500 165 12098.52 88.42 54428.22 88888.00 2015-06-14 08:52:32.625 165 12098.45 88.33 54428.28 88888.00 2015-06-14 08:52:32.750 165 12098.48 88.28 54428.35 88888.00 2015-06-14 08:52:32.875 165 12098.50 88.20 54428.40 88888.00 2015-06-14 08:52:33.000 165 12098.45 88.12 54428.45 88888.00 2015-06-14 08:52:33.125 165 12098.38 88.00 54428.53 88888.00 2015-06-14 08:52:33.250 165 12098.30 87.88 54428.62 88888.00 2015-06-14 08:52:33.375 165 12098.30 87.83 54428.70 88888.00 2015-06-14 08:52:33.500 165 12098.23 87.75 54428.78 88888.00 2015-06-14 08:52:33.625 165 12098.23 87.65 54428.82 88888.00 2015-06-14 08:52:33.750 165 12098.12 87.58 54428.88 88888.00 2015-06-14 08:52:33.875 165 12098.10 87.53 54428.95 88888.00 2015-06-14 08:52:34.000 165 12098.08 87.42 54429.00 88888.00 2015-06-14 08:52:34.125 165 12097.95 87.33 54429.10 88888.00 2015-06-14 08:52:34.250 165 12097.88 87.25 54429.20 88888.00 2015-06-14 08:52:34.375 165 12097.88 87.20 54429.25 88888.00 2015-06-14 08:52:34.500 165 12097.83 87.12 54429.32 88888.00 2015-06-14 08:52:34.625 165 12097.80 87.08 54429.43 88888.00 2015-06-14 08:52:34.750 165 12097.67 86.97 54429.53 88888.00 2015-06-14 08:52:34.875 165 12097.62 86.90 54429.55 88888.00 2015-06-14 08:52:35.000 165 12097.62 86.88 54429.65 88888.00 2015-06-14 08:52:35.125 165 12097.58 86.83 54429.75 88888.00 2015-06-14 08:52:35.250 165 12097.48 86.75 54429.85 88888.00 2015-06-14 08:52:35.375 165 12097.40 86.72 54429.93 88888.00 2015-06-14 08:52:35.500 165 12097.33 86.70 54430.00 88888.00 2015-06-14 08:52:35.625 165 12097.23 86.65 54430.05 88888.00 2015-06-14 08:52:35.750 165 12097.12 86.62 54430.12 88888.00 2015-06-14 08:52:35.875 165 12097.15 86.65 54430.25 88888.00 2015-06-14 08:52:36.000 165 12097.17 86.62 54430.32 88888.00 2015-06-14 08:52:36.125 165 12097.15 86.55 54430.38 88888.00 2015-06-14 08:52:36.250 165 12097.10 86.55 54430.47 88888.00 2015-06-14 08:52:36.375 165 12097.10 86.53 54430.53 88888.00 2015-06-14 08:52:36.500 165 12097.05 86.47 54430.57 88888.00 2015-06-14 08:52:36.625 165 12097.02 86.50 54430.65 88888.00 2015-06-14 08:52:36.750 165 12097.05 86.47 54430.72 88888.00 2015-06-14 08:52:36.875 165 12097.08 86.45 54430.80 88888.00 2015-06-14 08:52:37.000 165 12097.02 86.40 54430.88 88888.00 2015-06-14 08:52:37.125 165 12096.95 86.38 54430.97 88888.00 2015-06-14 08:52:37.250 165 12096.92 86.38 54431.05 88888.00 2015-06-14 08:52:37.375 165 12096.95 86.38 54431.12 88888.00 2015-06-14 08:52:37.500 165 12096.90 86.35 54431.20 88888.00 2015-06-14 08:52:37.625 165 12096.88 86.33 54431.25 88888.00 2015-06-14 08:52:37.750 165 12096.88 86.30 54431.32 88888.00 2015-06-14 08:52:37.875 165 12096.83 86.30 54431.43 88888.00 2015-06-14 08:52:38.000 165 12096.77 86.33 54431.53 88888.00 2015-06-14 08:52:38.125 165 12096.70 86.30 54431.62 88888.00 2015-06-14 08:52:38.250 165 12096.60 86.25 54431.75 88888.00 2015-06-14 08:52:38.375 165 12096.60 86.25 54431.80 88888.00 2015-06-14 08:52:38.500 165 12096.60 86.25 54431.93 88888.00 2015-06-14 08:52:38.625 165 12096.58 86.28 54432.00 88888.00 2015-06-14 08:52:38.750 165 12096.48 86.22 54432.07 88888.00 2015-06-14 08:52:38.875 165 12096.42 86.17 54432.18 88888.00 2015-06-14 08:52:39.000 165 12096.42 86.20 54432.22 88888.00 2015-06-14 08:52:39.125 165 12096.45 86.22 54432.35 88888.00 2015-06-14 08:52:39.250 165 12096.40 86.20 54432.45 88888.00 2015-06-14 08:52:39.375 165 12096.30 86.17 54432.53 88888.00 2015-06-14 08:52:39.500 165 12096.20 86.17 54432.62 88888.00 2015-06-14 08:52:39.625 165 12096.15 86.17 54432.72 88888.00 2015-06-14 08:52:39.750 165 12096.05 86.20 54432.78 88888.00 2015-06-14 08:52:39.875 165 12096.00 86.22 54432.90 88888.00 2015-06-14 08:52:40.000 165 12095.98 86.20 54433.00 88888.00 2015-06-14 08:52:40.125 165 12095.90 86.20 54433.10 88888.00 2015-06-14 08:52:40.250 165 12095.75 86.25 54433.22 88888.00 2015-06-14 08:52:40.375 165 12095.65 86.28 54433.28 88888.00 2015-06-14 08:52:40.500 165 12095.58 86.28 54433.40 88888.00 2015-06-14 08:52:40.625 165 12095.52 86.30 54433.53 88888.00 2015-06-14 08:52:40.750 165 12095.45 86.33 54433.62 88888.00 2015-06-14 08:52:40.875 165 12095.30 86.38 54433.70 88888.00 2015-06-14 08:52:41.000 165 12095.15 86.40 54433.78 88888.00 2015-06-14 08:52:41.125 165 12095.08 86.45 54433.88 88888.00 2015-06-14 08:52:41.250 165 12095.00 86.47 54434.05 88888.00 2015-06-14 08:52:41.375 165 12094.98 86.53 54434.10 88888.00 2015-06-14 08:52:41.500 165 12094.88 86.55 54434.18 88888.00 2015-06-14 08:52:41.625 165 12094.73 86.62 54434.28 88888.00 2015-06-14 08:52:41.750 165 12094.65 86.67 54434.40 88888.00 2015-06-14 08:52:41.875 165 12094.60 86.75 54434.50 88888.00 2015-06-14 08:52:42.000 165 12094.60 86.80 54434.62 88888.00 2015-06-14 08:52:42.125 165 12094.52 86.88 54434.72 88888.00 2015-06-14 08:52:42.250 165 12094.35 86.95 54434.85 88888.00 2015-06-14 08:52:42.375 165 12094.25 87.03 54434.90 88888.00 2015-06-14 08:52:42.500 165 12094.15 87.12 54435.00 88888.00 2015-06-14 08:52:42.625 165 12094.08 87.17 54435.10 88888.00 2015-06-14 08:52:42.750 165 12094.00 87.22 54435.20 88888.00 2015-06-14 08:52:42.875 165 12093.92 87.30 54435.30 88888.00 2015-06-14 08:52:43.000 165 12093.80 87.35 54435.38 88888.00 2015-06-14 08:52:43.125 165 12093.67 87.42 54435.43 88888.00 2015-06-14 08:52:43.250 165 12093.62 87.50 54435.55 88888.00 2015-06-14 08:52:43.375 165 12093.58 87.60 54435.68 88888.00 2015-06-14 08:52:43.500 165 12093.50 87.67 54435.80 88888.00 2015-06-14 08:52:43.625 165 12093.35 87.72 54435.88 88888.00 2015-06-14 08:52:43.750 165 12093.25 87.80 54435.97 88888.00 2015-06-14 08:52:43.875 165 12093.15 87.88 54436.05 88888.00 2015-06-14 08:52:44.000 165 12093.02 87.97 54436.15 88888.00 2015-06-14 08:52:44.125 165 12092.83 88.05 54436.25 88888.00 2015-06-14 08:52:44.250 165 12092.70 88.12 54436.40 88888.00 2015-06-14 08:52:44.375 165 12092.65 88.20 54436.47 88888.00 2015-06-14 08:52:44.500 165 12092.50 88.25 54436.60 88888.00 2015-06-14 08:52:44.625 165 12092.38 88.28 54436.68 88888.00 2015-06-14 08:52:44.750 165 12092.27 88.40 54436.78 88888.00 2015-06-14 08:52:44.875 165 12092.17 88.53 54436.88 88888.00 2015-06-14 08:52:45.000 165 12092.10 88.60 54436.95 88888.00 2015-06-14 08:52:45.125 165 12092.02 88.67 54437.07 88888.00 2015-06-14 08:52:45.250 165 12091.90 88.72 54437.18 88888.00 2015-06-14 08:52:45.375 165 12091.90 88.80 54437.25 88888.00 2015-06-14 08:52:45.500 165 12091.83 88.88 54437.32 88888.00 2015-06-14 08:52:45.625 165 12091.77 88.95 54437.43 88888.00 2015-06-14 08:52:45.750 165 12091.65 89.03 54437.53 88888.00 2015-06-14 08:52:45.875 165 12091.55 89.15 54437.62 88888.00 2015-06-14 08:52:46.000 165 12091.55 89.22 54437.72 88888.00 2015-06-14 08:52:46.125 165 12091.58 89.28 54437.80 88888.00 2015-06-14 08:52:46.250 165 12091.58 89.33 54437.93 88888.00 2015-06-14 08:52:46.375 165 12091.55 89.40 54438.00 88888.00 2015-06-14 08:52:46.500 165 12091.45 89.47 54438.07 88888.00 2015-06-14 08:52:46.625 165 12091.42 89.55 54438.15 88888.00 2015-06-14 08:52:46.750 165 12091.40 89.58 54438.25 88888.00 2015-06-14 08:52:46.875 165 12091.38 89.60 54438.32 88888.00 2015-06-14 08:52:47.000 165 12091.30 89.67 54438.40 88888.00 2015-06-14 08:52:47.125 165 12091.30 89.72 54438.47 88888.00 2015-06-14 08:52:47.250 165 12091.27 89.75 54438.57 88888.00 2015-06-14 08:52:47.375 165 12091.30 89.80 54438.65 88888.00 2015-06-14 08:52:47.500 165 12091.25 89.78 54438.70 88888.00 2015-06-14 08:52:47.625 165 12091.23 89.80 54438.78 88888.00 2015-06-14 08:52:47.750 165 12091.20 89.83 54438.85 88888.00 2015-06-14 08:52:47.875 165 12091.17 89.88 54438.93 88888.00 2015-06-14 08:52:48.000 165 12091.15 89.92 54439.00 88888.00 2015-06-14 08:52:48.125 165 12091.02 90.00 54439.07 88888.00 2015-06-14 08:52:48.250 165 12090.98 90.03 54439.15 88888.00 2015-06-14 08:52:48.375 165 12091.00 90.08 54439.22 88888.00 2015-06-14 08:52:48.500 165 12091.00 90.15 54439.28 88888.00 2015-06-14 08:52:48.625 165 12090.95 90.17 54439.38 88888.00 2015-06-14 08:52:48.750 165 12090.90 90.25 54439.43 88888.00 2015-06-14 08:52:48.875 165 12090.85 90.28 54439.50 88888.00 2015-06-14 08:52:49.000 165 12090.75 90.33 54439.60 88888.00 2015-06-14 08:52:49.125 165 12090.70 90.38 54439.70 88888.00 2015-06-14 08:52:49.250 165 12090.65 90.42 54439.78 88888.00 2015-06-14 08:52:49.375 165 12090.60 90.50 54439.82 88888.00 2015-06-14 08:52:49.500 165 12090.55 90.55 54439.93 88888.00 2015-06-14 08:52:49.625 165 12090.48 90.60 54439.95 88888.00 2015-06-14 08:52:49.750 165 12090.45 90.62 54440.00 88888.00 2015-06-14 08:52:49.875 165 12090.40 90.72 54440.05 88888.00 2015-06-14 08:52:50.000 165 12090.40 90.78 54440.10 88888.00 2015-06-14 08:52:50.125 165 12090.38 90.80 54440.18 88888.00 2015-06-14 08:52:50.250 165 12090.30 90.90 54440.28 88888.00 2015-06-14 08:52:50.375 165 12090.25 90.95 54440.35 88888.00 2015-06-14 08:52:50.500 165 12090.20 91.08 54440.38 88888.00 2015-06-14 08:52:50.625 165 12090.10 91.12 54440.43 88888.00 2015-06-14 08:52:50.750 165 12090.05 91.17 54440.47 88888.00 2015-06-14 08:52:50.875 165 12090.12 91.28 54440.55 88888.00 2015-06-14 08:52:51.000 165 12090.15 91.33 54440.55 88888.00 2015-06-14 08:52:51.125 165 12090.12 91.38 54440.65 88888.00 2015-06-14 08:52:51.250 165 12090.10 91.40 54440.70 88888.00 2015-06-14 08:52:51.375 165 12090.20 91.47 54440.75 88888.00 2015-06-14 08:52:51.500 165 12090.20 91.50 54440.78 88888.00 2015-06-14 08:52:51.625 165 12090.12 91.55 54440.82 88888.00 2015-06-14 08:52:51.750 165 12090.12 91.62 54440.88 88888.00 2015-06-14 08:52:51.875 165 12090.10 91.70 54440.93 88888.00 2015-06-14 08:52:52.000 165 12090.10 91.75 54440.97 88888.00 2015-06-14 08:52:52.125 165 12090.17 91.83 54441.05 88888.00 2015-06-14 08:52:52.250 165 12090.23 91.90 54441.10 88888.00 2015-06-14 08:52:52.375 165 12090.20 91.95 54441.10 88888.00 2015-06-14 08:52:52.500 165 12090.20 91.97 54441.15 88888.00 2015-06-14 08:52:52.625 165 12090.30 92.03 54441.20 88888.00 2015-06-14 08:52:52.750 165 12090.38 92.08 54441.25 88888.00 2015-06-14 08:52:52.875 165 12090.40 92.12 54441.32 88888.00 2015-06-14 08:52:53.000 165 12090.38 92.17 54441.35 88888.00 2015-06-14 08:52:53.125 165 12090.38 92.25 54441.40 88888.00 2015-06-14 08:52:53.250 165 12090.45 92.30 54441.47 88888.00 2015-06-14 08:52:53.375 165 12090.55 92.38 54441.53 88888.00 2015-06-14 08:52:53.500 165 12090.58 92.45 54441.57 88888.00 2015-06-14 08:52:53.625 165 12090.60 92.50 54441.60 88888.00 2015-06-14 08:52:53.750 165 12090.62 92.53 54441.65 88888.00 2015-06-14 08:52:53.875 165 12090.65 92.60 54441.70 88888.00 2015-06-14 08:52:54.000 165 12090.70 92.62 54441.75 88888.00 2015-06-14 08:52:54.125 165 12090.73 92.67 54441.80 88888.00 2015-06-14 08:52:54.250 165 12090.65 92.70 54441.88 88888.00 2015-06-14 08:52:54.375 165 12090.65 92.75 54441.93 88888.00 2015-06-14 08:52:54.500 165 12090.67 92.78 54441.95 88888.00 2015-06-14 08:52:54.625 165 12090.70 92.80 54441.97 88888.00 2015-06-14 08:52:54.750 165 12090.85 92.83 54442.03 88888.00 2015-06-14 08:52:54.875 165 12090.88 92.85 54442.05 88888.00 2015-06-14 08:52:55.000 165 12090.83 92.85 54442.10 88888.00 2015-06-14 08:52:55.125 165 12090.77 92.85 54442.18 88888.00 2015-06-14 08:52:55.250 165 12090.83 92.85 54442.25 88888.00 2015-06-14 08:52:55.375 165 12090.85 92.88 54442.30 88888.00 2015-06-14 08:52:55.500 165 12090.83 92.88 54442.32 88888.00 2015-06-14 08:52:55.625 165 12090.85 92.90 54442.38 88888.00 2015-06-14 08:52:55.750 165 12090.85 92.92 54442.43 88888.00 2015-06-14 08:52:55.875 165 12090.83 92.90 54442.47 88888.00 2015-06-14 08:52:56.000 165 12090.80 92.88 54442.50 88888.00 2015-06-14 08:52:56.125 165 12090.77 92.85 54442.53 88888.00 2015-06-14 08:52:56.250 165 12090.83 92.88 54442.62 88888.00 2015-06-14 08:52:56.375 165 12090.85 92.90 54442.65 88888.00 2015-06-14 08:52:56.500 165 12090.85 92.90 54442.75 88888.00 2015-06-14 08:52:56.625 165 12090.77 92.85 54442.78 88888.00 2015-06-14 08:52:56.750 165 12090.73 92.88 54442.82 88888.00 2015-06-14 08:52:56.875 165 12090.75 92.88 54442.90 88888.00 2015-06-14 08:52:57.000 165 12090.85 92.88 54442.93 88888.00 2015-06-14 08:52:57.125 165 12090.77 92.85 54442.97 88888.00 2015-06-14 08:52:57.250 165 12090.77 92.85 54443.07 88888.00 2015-06-14 08:52:57.375 165 12090.83 92.83 54443.10 88888.00 2015-06-14 08:52:57.500 165 12090.90 92.80 54443.15 88888.00 2015-06-14 08:52:57.625 165 12090.95 92.80 54443.18 88888.00 2015-06-14 08:52:57.750 165 12090.95 92.80 54443.20 88888.00 2015-06-14 08:52:57.875 165 12090.88 92.80 54443.25 88888.00 2015-06-14 08:52:58.000 165 12090.85 92.83 54443.32 88888.00 2015-06-14 08:52:58.125 165 12090.90 92.83 54443.35 88888.00 2015-06-14 08:52:58.250 165 12090.98 92.83 54443.45 88888.00 2015-06-14 08:52:58.375 165 12090.92 92.85 54443.47 88888.00 2015-06-14 08:52:58.500 165 12090.85 92.85 54443.50 88888.00 2015-06-14 08:52:58.625 165 12090.83 92.85 54443.50 88888.00 2015-06-14 08:52:58.750 165 12090.88 92.83 54443.53 88888.00 2015-06-14 08:52:58.875 165 12090.90 92.88 54443.57 88888.00 2015-06-14 08:52:59.000 165 12090.95 92.88 54443.62 88888.00 2015-06-14 08:52:59.125 165 12090.88 92.85 54443.70 88888.00 2015-06-14 08:52:59.250 165 12090.80 92.83 54443.78 88888.00 2015-06-14 08:52:59.375 165 12090.85 92.85 54443.78 88888.00 2015-06-14 08:52:59.500 165 12090.77 92.88 54443.82 88888.00 2015-06-14 08:52:59.625 165 12090.77 92.88 54443.88 88888.00 2015-06-14 08:52:59.750 165 12090.80 92.85 54443.90 88888.00 2015-06-14 08:52:59.875 165 12090.83 92.83 54443.90 88888.00 2015-06-14 08:53:00.000 165 12090.88 92.83 54443.95 88888.00 2015-06-14 08:53:00.125 165 12090.88 92.85 54444.00 88888.00 2015-06-14 08:53:00.250 165 12090.83 92.88 54444.00 88888.00 2015-06-14 08:53:00.375 165 12090.85 92.88 54444.00 88888.00 2015-06-14 08:53:00.500 165 12090.85 92.88 54444.03 88888.00 2015-06-14 08:53:00.625 165 12090.75 92.90 54444.05 88888.00 2015-06-14 08:53:00.750 165 12090.73 92.92 54444.12 88888.00 2015-06-14 08:53:00.875 165 12090.73 92.90 54444.18 88888.00 2015-06-14 08:53:01.000 165 12090.77 92.90 54444.18 88888.00 2015-06-14 08:53:01.125 165 12090.77 92.88 54444.20 88888.00 2015-06-14 08:53:01.250 165 12090.73 92.85 54444.28 88888.00 2015-06-14 08:53:01.375 165 12090.80 92.85 54444.28 88888.00 2015-06-14 08:53:01.500 165 12090.88 92.85 54444.32 88888.00 2015-06-14 08:53:01.625 165 12090.83 92.83 54444.35 88888.00 2015-06-14 08:53:01.750 165 12090.77 92.85 54444.40 88888.00 2015-06-14 08:53:01.875 165 12090.75 92.83 54444.45 88888.00 2015-06-14 08:53:02.000 165 12090.75 92.78 54444.47 88888.00 2015-06-14 08:53:02.125 165 12090.75 92.70 54444.47 88888.00 2015-06-14 08:53:02.250 165 12090.83 92.70 54444.53 88888.00 2015-06-14 08:53:02.375 165 12090.95 92.67 54444.57 88888.00 2015-06-14 08:53:02.500 165 12090.95 92.65 54444.62 88888.00 2015-06-14 08:53:02.625 165 12090.90 92.60 54444.62 88888.00 2015-06-14 08:53:02.750 165 12090.90 92.55 54444.65 88888.00 2015-06-14 08:53:02.875 165 12090.95 92.50 54444.72 88888.00 2015-06-14 08:53:03.000 165 12090.98 92.42 54444.72 88888.00 2015-06-14 08:53:03.125 165 12091.02 92.40 54444.78 88888.00 2015-06-14 08:53:03.250 165 12091.05 92.38 54444.82 88888.00 2015-06-14 08:53:03.375 165 12091.08 92.35 54444.85 88888.00 2015-06-14 08:53:03.500 165 12091.10 92.28 54444.88 88888.00 2015-06-14 08:53:03.625 165 12091.12 92.22 54444.90 88888.00 2015-06-14 08:53:03.750 165 12091.12 92.22 54444.93 88888.00 2015-06-14 08:53:03.875 165 12091.05 92.17 54444.95 88888.00 2015-06-14 08:53:04.000 165 12091.02 92.10 54445.00 88888.00 2015-06-14 08:53:04.125 165 12091.02 92.08 54445.03 88888.00 2015-06-14 08:53:04.250 165 12090.98 92.03 54445.07 88888.00 2015-06-14 08:53:04.375 165 12091.05 92.03 54445.10 88888.00 2015-06-14 08:53:04.500 165 12091.15 91.95 54445.15 88888.00 2015-06-14 08:53:04.625 165 12091.17 91.88 54445.15 88888.00 2015-06-14 08:53:04.750 165 12091.17 91.78 54445.18 88888.00 2015-06-14 08:53:04.875 165 12091.20 91.70 54445.20 88888.00 2015-06-14 08:53:05.000 165 12091.20 91.65 54445.28 88888.00 2015-06-14 08:53:05.125 165 12091.17 91.60 54445.32 88888.00 2015-06-14 08:53:05.250 165 12091.23 91.50 54445.38 88888.00 2015-06-14 08:53:05.375 165 12091.25 91.42 54445.38 88888.00 2015-06-14 08:53:05.500 165 12091.25 91.35 54445.40 88888.00 2015-06-14 08:53:05.625 165 12091.27 91.30 54445.43 88888.00 2015-06-14 08:53:05.750 165 12091.25 91.22 54445.47 88888.00 2015-06-14 08:53:05.875 165 12091.27 91.15 54445.53 88888.00 2015-06-14 08:53:06.000 165 12091.30 91.10 54445.55 88888.00 2015-06-14 08:53:06.125 165 12091.30 91.03 54445.57 88888.00 2015-06-14 08:53:06.250 165 12091.27 90.90 54445.62 88888.00 2015-06-14 08:53:06.375 165 12091.35 90.88 54445.68 88888.00 2015-06-14 08:53:06.500 165 12091.35 90.80 54445.70 88888.00 2015-06-14 08:53:06.625 165 12091.27 90.72 54445.72 88888.00 2015-06-14 08:53:06.750 165 12091.20 90.67 54445.78 88888.00 2015-06-14 08:53:06.875 165 12091.12 90.62 54445.82 88888.00 2015-06-14 08:53:07.000 165 12091.10 90.50 54445.85 88888.00 2015-06-14 08:53:07.125 165 12091.08 90.45 54445.90 88888.00 2015-06-14 08:53:07.250 165 12091.05 90.35 54445.95 88888.00 2015-06-14 08:53:07.375 165 12091.05 90.33 54446.00 88888.00 2015-06-14 08:53:07.500 165 12091.00 90.33 54446.05 88888.00 2015-06-14 08:53:07.625 165 12090.92 90.25 54446.12 88888.00 2015-06-14 08:53:07.750 165 12090.88 90.20 54446.12 88888.00 2015-06-14 08:53:07.875 165 12090.83 90.12 54446.18 88888.00 2015-06-14 08:53:08.000 165 12090.83 90.05 54446.22 88888.00 2015-06-14 08:53:08.125 165 12090.80 90.03 54446.30 88888.00 2015-06-14 08:53:08.250 165 12090.75 89.92 54446.35 88888.00 2015-06-14 08:53:08.375 165 12090.70 89.90 54446.40 88888.00 2015-06-14 08:53:08.500 165 12090.67 89.85 54446.43 88888.00 2015-06-14 08:53:08.625 165 12090.60 89.80 54446.47 88888.00 2015-06-14 08:53:08.750 165 12090.58 89.72 54446.53 88888.00 2015-06-14 08:53:08.875 165 12090.52 89.67 54446.57 88888.00 2015-06-14 08:53:09.000 165 12090.45 89.60 54446.62 88888.00 2015-06-14 08:53:09.125 165 12090.48 89.58 54446.68 88888.00 2015-06-14 08:53:09.250 165 12090.42 89.53 54446.75 88888.00 2015-06-14 08:53:09.375 165 12090.40 89.50 54446.80 88888.00 2015-06-14 08:53:09.500 165 12090.38 89.42 54446.85 88888.00 2015-06-14 08:53:09.625 165 12090.38 89.35 54446.93 88888.00 2015-06-14 08:53:09.750 165 12090.40 89.30 54446.97 88888.00 2015-06-14 08:53:09.875 165 12090.42 89.25 54447.03 88888.00 2015-06-14 08:53:10.000 165 12090.40 89.25 54447.10 88888.00 2015-06-14 08:53:10.125 165 12090.42 89.17 54447.12 88888.00 2015-06-14 08:53:10.250 165 12090.42 89.10 54447.18 88888.00 2015-06-14 08:53:10.375 165 12090.45 89.03 54447.22 88888.00 2015-06-14 08:53:10.500 165 12090.42 89.03 54447.25 88888.00 2015-06-14 08:53:10.625 165 12090.45 88.97 54447.30 88888.00 2015-06-14 08:53:10.750 165 12090.48 88.95 54447.35 88888.00 2015-06-14 08:53:10.875 165 12090.50 88.83 54447.38 88888.00 2015-06-14 08:53:11.000 165 12090.52 88.83 54447.40 88888.00 2015-06-14 08:53:11.125 165 12090.50 88.80 54447.50 88888.00 2015-06-14 08:53:11.250 165 12090.48 88.75 54447.57 88888.00 2015-06-14 08:53:11.375 165 12090.52 88.65 54447.60 88888.00 2015-06-14 08:53:11.500 165 12090.52 88.60 54447.65 88888.00 2015-06-14 08:53:11.625 165 12090.60 88.58 54447.72 88888.00 2015-06-14 08:53:11.750 165 12090.70 88.50 54447.75 88888.00 2015-06-14 08:53:11.875 165 12090.73 88.40 54447.80 88888.00 2015-06-14 08:53:12.000 165 12090.80 88.38 54447.85 88888.00 2015-06-14 08:53:12.125 165 12090.85 88.33 54447.93 88888.00 2015-06-14 08:53:12.250 165 12090.90 88.28 54447.97 88888.00 2015-06-14 08:53:12.375 165 12090.95 88.25 54448.03 88888.00 2015-06-14 08:53:12.500 165 12090.92 88.20 54448.05 88888.00 2015-06-14 08:53:12.625 165 12090.95 88.08 54448.10 88888.00 2015-06-14 08:53:12.750 165 12091.00 87.97 54448.10 88888.00 2015-06-14 08:53:12.875 165 12091.02 87.95 54448.15 88888.00 2015-06-14 08:53:13.000 165 12091.02 87.88 54448.20 88888.00 2015-06-14 08:53:13.125 165 12091.00 87.78 54448.25 88888.00 2015-06-14 08:53:13.250 165 12091.02 87.72 54448.32 88888.00 2015-06-14 08:53:13.375 165 12091.05 87.70 54448.35 88888.00 2015-06-14 08:53:13.500 165 12091.05 87.62 54448.40 88888.00 2015-06-14 08:53:13.625 165 12091.02 87.62 54448.45 88888.00 2015-06-14 08:53:13.750 165 12091.00 87.60 54448.50 88888.00 2015-06-14 08:53:13.875 165 12091.00 87.53 54448.55 88888.00 2015-06-14 08:53:14.000 165 12091.00 87.47 54448.60 88888.00 2015-06-14 08:53:14.125 165 12090.92 87.45 54448.68 88888.00 2015-06-14 08:53:14.250 165 12090.83 87.40 54448.72 88888.00 2015-06-14 08:53:14.375 165 12090.77 87.35 54448.75 88888.00 2015-06-14 08:53:14.500 165 12090.67 87.30 54448.80 88888.00 2015-06-14 08:53:14.625 165 12090.62 87.28 54448.85 88888.00 2015-06-14 08:53:14.750 165 12090.65 87.22 54448.90 88888.00 2015-06-14 08:53:14.875 165 12090.65 87.20 54448.95 88888.00 2015-06-14 08:53:15.000 165 12090.60 87.15 54449.03 88888.00 2015-06-14 08:53:15.125 165 12090.55 87.12 54449.07 88888.00 2015-06-14 08:53:15.250 165 12090.45 87.08 54449.18 88888.00 2015-06-14 08:53:15.375 165 12090.38 87.05 54449.20 88888.00 2015-06-14 08:53:15.500 165 12090.23 86.97 54449.25 88888.00 2015-06-14 08:53:15.625 165 12090.15 86.95 54449.32 88888.00 2015-06-14 08:53:15.750 165 12090.08 86.95 54449.40 88888.00 2015-06-14 08:53:15.875 165 12090.00 86.88 54449.45 88888.00 2015-06-14 08:53:16.000 165 12089.92 86.83 54449.50 88888.00 2015-06-14 08:53:16.125 165 12089.83 86.80 54449.57 88888.00 2015-06-14 08:53:16.250 165 12089.77 86.80 54449.68 88888.00 2015-06-14 08:53:16.375 165 12089.67 86.78 54449.70 88888.00 2015-06-14 08:53:16.500 165 12089.50 86.72 54449.75 88888.00 2015-06-14 08:53:16.625 165 12089.40 86.70 54449.82 88888.00 2015-06-14 08:53:16.750 165 12089.33 86.67 54449.90 88888.00 2015-06-14 08:53:16.875 165 12089.20 86.65 54450.00 88888.00 2015-06-14 08:53:17.000 165 12089.08 86.67 54450.07 88888.00 2015-06-14 08:53:17.125 165 12088.92 86.65 54450.12 88888.00 2015-06-14 08:53:17.250 165 12088.80 86.60 54450.20 88888.00 2015-06-14 08:53:17.375 165 12088.73 86.55 54450.25 88888.00 2015-06-14 08:53:17.500 165 12088.55 86.53 54450.32 88888.00 2015-06-14 08:53:17.625 165 12088.42 86.47 54450.40 88888.00 2015-06-14 08:53:17.750 165 12088.35 86.45 54450.47 88888.00 2015-06-14 08:53:17.875 165 12088.27 86.42 54450.53 88888.00 2015-06-14 08:53:18.000 165 12088.20 86.40 54450.57 88888.00 2015-06-14 08:53:18.125 165 12088.08 86.40 54450.70 88888.00 2015-06-14 08:53:18.250 165 12087.95 86.33 54450.80 88888.00 2015-06-14 08:53:18.375 165 12087.88 86.28 54450.82 88888.00 2015-06-14 08:53:18.500 165 12087.80 86.22 54450.93 88888.00 2015-06-14 08:53:18.625 165 12087.75 86.15 54451.00 88888.00 2015-06-14 08:53:18.750 165 12087.62 86.10 54451.07 88888.00 2015-06-14 08:53:18.875 165 12087.50 86.10 54451.15 88888.00 2015-06-14 08:53:19.000 165 12087.48 86.05 54451.22 88888.00 2015-06-14 08:53:19.125 165 12087.45 86.00 54451.28 88888.00 2015-06-14 08:53:19.250 165 12087.35 85.97 54451.35 88888.00 2015-06-14 08:53:19.375 165 12087.30 85.97 54451.43 88888.00 2015-06-14 08:53:19.500 165 12087.17 85.97 54451.47 88888.00 2015-06-14 08:53:19.625 165 12087.08 85.92 54451.55 88888.00 2015-06-14 08:53:19.750 165 12087.02 85.90 54451.65 88888.00 2015-06-14 08:53:19.875 165 12086.92 85.88 54451.68 88888.00 2015-06-14 08:53:20.000 165 12086.80 85.88 54451.72 88888.00 2015-06-14 08:53:20.125 165 12086.67 85.88 54451.82 88888.00 2015-06-14 08:53:20.250 165 12086.60 85.83 54451.93 88888.00 2015-06-14 08:53:20.375 165 12086.55 85.83 54451.95 88888.00 2015-06-14 08:53:20.500 165 12086.48 85.80 54452.03 88888.00 2015-06-14 08:53:20.625 165 12086.38 85.78 54452.07 88888.00 2015-06-14 08:53:20.750 165 12086.25 85.78 54452.15 88888.00 2015-06-14 08:53:20.875 165 12086.17 85.78 54452.22 88888.00 2015-06-14 08:53:21.000 165 12086.12 85.75 54452.28 88888.00 2015-06-14 08:53:21.125 165 12086.00 85.75 54452.38 88888.00 2015-06-14 08:53:21.250 165 12085.92 85.70 54452.43 88888.00 2015-06-14 08:53:21.375 165 12085.80 85.72 54452.47 88888.00 2015-06-14 08:53:21.500 165 12085.65 85.75 54452.60 88888.00 2015-06-14 08:53:21.625 165 12085.58 85.80 54452.68 88888.00 2015-06-14 08:53:21.750 165 12085.52 85.80 54452.75 88888.00 2015-06-14 08:53:21.875 165 12085.35 85.80 54452.85 88888.00 2015-06-14 08:53:22.000 165 12085.23 85.78 54452.88 88888.00 2015-06-14 08:53:22.125 165 12085.15 85.75 54452.95 88888.00 2015-06-14 08:53:22.250 165 12085.02 85.78 54453.03 88888.00 2015-06-14 08:53:22.375 165 12084.90 85.78 54453.10 88888.00 2015-06-14 08:53:22.500 165 12084.75 85.75 54453.15 88888.00 2015-06-14 08:53:22.625 165 12084.65 85.78 54453.22 88888.00 2015-06-14 08:53:22.750 165 12084.62 85.75 54453.32 88888.00 2015-06-14 08:53:22.875 165 12084.55 85.75 54453.40 88888.00 2015-06-14 08:53:23.000 165 12084.40 85.72 54453.47 88888.00 2015-06-14 08:53:23.125 165 12084.27 85.72 54453.53 88888.00 2015-06-14 08:53:23.250 165 12084.20 85.70 54453.62 88888.00 2015-06-14 08:53:23.375 165 12084.12 85.70 54453.68 88888.00 2015-06-14 08:53:23.500 165 12084.05 85.67 54453.75 88888.00 2015-06-14 08:53:23.625 165 12084.00 85.65 54453.80 88888.00 2015-06-14 08:53:23.750 165 12083.98 85.65 54453.85 88888.00 2015-06-14 08:53:23.875 165 12083.92 85.65 54453.93 88888.00 2015-06-14 08:53:24.000 165 12083.90 85.62 54454.00 88888.00 2015-06-14 08:53:24.125 165 12083.88 85.60 54454.07 88888.00 2015-06-14 08:53:24.250 165 12083.83 85.53 54454.15 88888.00 2015-06-14 08:53:24.375 165 12083.83 85.50 54454.20 88888.00 2015-06-14 08:53:24.500 165 12083.73 85.45 54454.28 88888.00 2015-06-14 08:53:24.625 165 12083.73 85.38 54454.32 88888.00 2015-06-14 08:53:24.750 165 12083.77 85.28 54454.40 88888.00 2015-06-14 08:53:24.875 165 12083.83 85.15 54454.45 88888.00 2015-06-14 08:53:25.000 165 12083.80 85.08 54454.50 88888.00 2015-06-14 08:53:25.125 165 12083.80 85.03 54454.57 88888.00 2015-06-14 08:53:25.250 165 12083.85 84.95 54454.68 88888.00 2015-06-14 08:53:25.375 165 12083.90 84.85 54454.72 88888.00 2015-06-14 08:53:25.500 165 12083.85 84.75 54454.80 88888.00 2015-06-14 08:53:25.625 165 12083.83 84.70 54454.88 88888.00 2015-06-14 08:53:25.750 165 12083.85 84.65 54454.97 88888.00 2015-06-14 08:53:25.875 165 12083.77 84.58 54455.05 88888.00 2015-06-14 08:53:26.000 165 12083.73 84.47 54455.10 88888.00 2015-06-14 08:53:26.125 165 12083.73 84.38 54455.18 88888.00 2015-06-14 08:53:26.250 165 12083.73 84.25 54455.28 88888.00 2015-06-14 08:53:26.375 165 12083.73 84.22 54455.32 88888.00 2015-06-14 08:53:26.500 165 12083.73 84.15 54455.40 88888.00 2015-06-14 08:53:26.625 165 12083.75 84.08 54455.47 88888.00 2015-06-14 08:53:26.750 165 12083.75 83.97 54455.53 88888.00 2015-06-14 08:53:26.875 165 12083.77 83.90 54455.62 88888.00 2015-06-14 08:53:27.000 165 12083.75 83.83 54455.68 88888.00 2015-06-14 08:53:27.125 165 12083.75 83.72 54455.75 88888.00 2015-06-14 08:53:27.250 165 12083.67 83.62 54455.80 88888.00 2015-06-14 08:53:27.375 165 12083.73 83.58 54455.85 88888.00 2015-06-14 08:53:27.500 165 12083.80 83.53 54455.93 88888.00 2015-06-14 08:53:27.625 165 12083.75 83.47 54456.00 88888.00 2015-06-14 08:53:27.750 165 12083.73 83.38 54456.05 88888.00 2015-06-14 08:53:27.875 165 12083.67 83.25 54456.07 88888.00 2015-06-14 08:53:28.000 165 12083.70 83.25 54456.18 88888.00 2015-06-14 08:53:28.125 165 12083.80 83.22 54456.28 88888.00 2015-06-14 08:53:28.250 165 12083.77 83.15 54456.35 88888.00 2015-06-14 08:53:28.375 165 12083.73 83.12 54456.40 88888.00 2015-06-14 08:53:28.500 165 12083.62 83.05 54456.45 88888.00 2015-06-14 08:53:28.625 165 12083.58 83.03 54456.50 88888.00 2015-06-14 08:53:28.750 165 12083.55 82.95 54456.55 88888.00 2015-06-14 08:53:28.875 165 12083.60 82.85 54456.65 88888.00 2015-06-14 08:53:29.000 165 12083.58 82.78 54456.72 88888.00 2015-06-14 08:53:29.125 165 12083.52 82.75 54456.80 88888.00 2015-06-14 08:53:29.250 165 12083.48 82.65 54456.88 88888.00 2015-06-14 08:53:29.375 165 12083.48 82.60 54456.90 88888.00 2015-06-14 08:53:29.500 165 12083.42 82.50 54456.95 88888.00 2015-06-14 08:53:29.625 165 12083.42 82.42 54457.03 88888.00 2015-06-14 08:53:29.750 165 12083.42 82.35 54457.12 88888.00 2015-06-14 08:53:29.875 165 12083.38 82.28 54457.20 88888.00 2015-06-14 08:53:30.000 165 12083.35 82.20 54457.25 88888.00 2015-06-14 08:53:30.125 165 12083.38 82.15 54457.32 88888.00 2015-06-14 08:53:30.250 165 12083.35 82.08 54457.45 88888.00 2015-06-14 08:53:30.375 165 12083.27 82.03 54457.50 88888.00 2015-06-14 08:53:30.500 165 12083.23 81.95 54457.57 88888.00 2015-06-14 08:53:30.625 165 12083.20 81.85 54457.62 88888.00 2015-06-14 08:53:30.750 165 12083.23 81.72 54457.68 88888.00 2015-06-14 08:53:30.875 165 12083.23 81.67 54457.72 88888.00 2015-06-14 08:53:31.000 165 12083.17 81.62 54457.80 88888.00 2015-06-14 08:53:31.125 165 12083.12 81.55 54457.90 88888.00 2015-06-14 08:53:31.250 165 12083.05 81.42 54457.97 88888.00 2015-06-14 08:53:31.375 165 12083.00 81.38 54458.05 88888.00 2015-06-14 08:53:31.500 165 12082.98 81.25 54458.15 88888.00 2015-06-14 08:53:31.625 165 12083.00 81.17 54458.22 88888.00 2015-06-14 08:53:31.750 165 12082.95 81.10 54458.30 88888.00 2015-06-14 08:53:31.875 165 12082.88 81.05 54458.38 88888.00 2015-06-14 08:53:32.000 165 12082.83 80.95 54458.43 88888.00 2015-06-14 08:53:32.125 165 12082.75 80.90 54458.50 88888.00 2015-06-14 08:53:32.250 165 12082.62 80.85 54458.60 88888.00 2015-06-14 08:53:32.375 165 12082.62 80.83 54458.65 88888.00 2015-06-14 08:53:32.500 165 12082.60 80.83 54458.75 88888.00 2015-06-14 08:53:32.625 165 12082.52 80.78 54458.82 88888.00 2015-06-14 08:53:32.750 165 12082.40 80.72 54458.93 88888.00 2015-06-14 08:53:32.875 165 12082.30 80.67 54459.00 88888.00 2015-06-14 08:53:33.000 165 12082.25 80.62 54459.07 88888.00 2015-06-14 08:53:33.125 165 12082.20 80.58 54459.18 88888.00 2015-06-14 08:53:33.250 165 12082.05 80.53 54459.25 88888.00 2015-06-14 08:53:33.375 165 12081.98 80.50 54459.32 88888.00 2015-06-14 08:53:33.500 165 12081.85 80.45 54459.40 88888.00 2015-06-14 08:53:33.625 165 12081.83 80.42 54459.53 88888.00 2015-06-14 08:53:33.750 165 12081.77 80.38 54459.62 88888.00 2015-06-14 08:53:33.875 165 12081.70 80.30 54459.72 88888.00 2015-06-14 08:53:34.000 165 12081.60 80.28 54459.80 88888.00 2015-06-14 08:53:34.125 165 12081.60 80.22 54459.90 88888.00 2015-06-14 08:53:34.250 165 12081.50 80.15 54460.00 88888.00 2015-06-14 08:53:34.375 165 12081.45 80.15 54460.05 88888.00 2015-06-14 08:53:34.500 165 12081.35 80.10 54460.18 88888.00 2015-06-14 08:53:34.625 165 12081.27 80.05 54460.30 88888.00 2015-06-14 08:53:34.750 165 12081.20 80.03 54460.38 88888.00 2015-06-14 08:53:34.875 165 12081.15 79.95 54460.47 88888.00 2015-06-14 08:53:35.000 165 12081.02 79.92 54460.53 88888.00 2015-06-14 08:53:35.125 165 12080.95 79.88 54460.60 88888.00 2015-06-14 08:53:35.250 165 12080.95 79.83 54460.72 88888.00 2015-06-14 08:53:35.375 165 12081.00 79.78 54460.82 88888.00 2015-06-14 08:53:35.500 165 12080.98 79.72 54460.88 88888.00 2015-06-14 08:53:35.625 165 12080.90 79.65 54460.95 88888.00 2015-06-14 08:53:35.750 165 12080.85 79.58 54461.05 88888.00 2015-06-14 08:53:35.875 165 12080.77 79.50 54461.12 88888.00 2015-06-14 08:53:36.000 165 12080.77 79.45 54461.20 88888.00 2015-06-14 08:53:36.125 165 12080.83 79.47 54461.30 88888.00 2015-06-14 08:53:36.250 165 12080.88 79.45 54461.47 88888.00 2015-06-14 08:53:36.375 165 12080.73 79.35 54461.53 88888.00 2015-06-14 08:53:36.500 165 12080.52 79.25 54461.57 88888.00 2015-06-14 08:53:36.625 165 12080.45 79.20 54461.65 88888.00 2015-06-14 08:53:36.750 165 12080.45 79.17 54461.75 88888.00 2015-06-14 08:53:36.875 165 12080.38 79.15 54461.88 88888.00 2015-06-14 08:53:37.000 165 12080.25 79.10 54462.00 88888.00 2015-06-14 08:53:37.125 165 12080.23 79.08 54462.12 88888.00 2015-06-14 08:53:37.250 165 12080.10 78.95 54462.25 88888.00 2015-06-14 08:53:37.375 165 12080.05 78.90 54462.28 88888.00 2015-06-14 08:53:37.500 165 12080.02 78.88 54462.40 88888.00 2015-06-14 08:53:37.625 165 12080.02 78.83 54462.50 88888.00 2015-06-14 08:53:37.750 165 12079.98 78.78 54462.60 88888.00 2015-06-14 08:53:37.875 165 12079.85 78.67 54462.68 88888.00 2015-06-14 08:53:38.000 165 12079.75 78.62 54462.78 88888.00 2015-06-14 08:53:38.125 165 12079.80 78.60 54462.88 88888.00 2015-06-14 08:53:38.250 165 12079.70 78.55 54463.03 88888.00 2015-06-14 08:53:38.375 165 12079.62 78.53 54463.12 88888.00 2015-06-14 08:53:38.500 165 12079.55 78.47 54463.22 88888.00 2015-06-14 08:53:38.625 165 12079.42 78.45 54463.32 88888.00 2015-06-14 08:53:38.750 165 12079.35 78.42 54463.43 88888.00 2015-06-14 08:53:38.875 165 12079.25 78.45 54463.57 88888.00 2015-06-14 08:53:39.000 165 12079.17 78.38 54463.68 88888.00 2015-06-14 08:53:39.125 165 12079.15 78.35 54463.75 88888.00 2015-06-14 08:53:39.250 165 12079.08 78.35 54463.90 88888.00 2015-06-14 08:53:39.375 165 12079.08 78.35 54463.97 88888.00 2015-06-14 08:53:39.500 165 12079.02 78.33 54464.05 88888.00 2015-06-14 08:53:39.625 165 12078.98 78.25 54464.12 88888.00 2015-06-14 08:53:39.750 165 12078.92 78.22 54464.22 88888.00 2015-06-14 08:53:39.875 165 12078.90 78.17 54464.32 88888.00 2015-06-14 08:53:40.000 165 12078.85 78.12 54464.45 88888.00 2015-06-14 08:53:40.125 165 12078.77 78.12 54464.55 88888.00 2015-06-14 08:53:40.250 165 12078.62 78.10 54464.65 88888.00 2015-06-14 08:53:40.375 165 12078.58 78.10 54464.72 88888.00 2015-06-14 08:53:40.500 165 12078.52 78.10 54464.82 88888.00 2015-06-14 08:53:40.625 165 12078.40 78.12 54464.93 88888.00 2015-06-14 08:53:40.750 165 12078.38 78.10 54465.05 88888.00 2015-06-14 08:53:40.875 165 12078.35 78.10 54465.15 88888.00 2015-06-14 08:53:41.000 165 12078.30 78.10 54465.25 88888.00 2015-06-14 08:53:41.125 165 12078.27 78.08 54465.35 88888.00 2015-06-14 08:53:41.250 165 12078.23 78.05 54465.45 88888.00 2015-06-14 08:53:41.375 165 12078.23 78.05 54465.53 88888.00 2015-06-14 08:53:41.500 165 12078.15 78.03 54465.60 88888.00 2015-06-14 08:53:41.625 165 12078.08 78.00 54465.68 88888.00 2015-06-14 08:53:41.750 165 12078.05 77.97 54465.78 88888.00 2015-06-14 08:53:41.875 165 12078.05 77.97 54465.85 88888.00 2015-06-14 08:53:42.000 165 12078.00 78.00 54465.95 88888.00 2015-06-14 08:53:42.125 165 12077.98 78.00 54466.03 88888.00 2015-06-14 08:53:42.250 165 12078.05 78.03 54466.12 88888.00 2015-06-14 08:53:42.375 165 12078.00 78.05 54466.20 88888.00 2015-06-14 08:53:42.500 165 12077.90 78.08 54466.28 88888.00 2015-06-14 08:53:42.625 165 12077.88 78.10 54466.35 88888.00 2015-06-14 08:53:42.750 165 12077.83 78.12 54466.43 88888.00 2015-06-14 08:53:42.875 165 12077.75 78.15 54466.53 88888.00 2015-06-14 08:53:43.000 165 12077.65 78.17 54466.60 88888.00 2015-06-14 08:53:43.125 165 12077.70 78.20 54466.72 88888.00 2015-06-14 08:53:43.250 165 12077.70 78.20 54466.85 88888.00 2015-06-14 08:53:43.375 165 12077.65 78.22 54466.93 88888.00 2015-06-14 08:53:43.500 165 12077.52 78.22 54466.97 88888.00 2015-06-14 08:53:43.625 165 12077.48 78.20 54467.05 88888.00 2015-06-14 08:53:43.750 165 12077.48 78.17 54467.15 88888.00 2015-06-14 08:53:43.875 165 12077.48 78.12 54467.20 88888.00 2015-06-14 08:53:44.000 165 12077.42 78.12 54467.28 88888.00 2015-06-14 08:53:44.125 165 12077.33 78.12 54467.35 88888.00 2015-06-14 08:53:44.250 165 12077.25 78.08 54467.50 88888.00 2015-06-14 08:53:44.375 165 12077.27 78.08 54467.57 88888.00 2015-06-14 08:53:44.500 165 12077.30 78.08 54467.68 88888.00 2015-06-14 08:53:44.625 165 12077.25 78.05 54467.75 88888.00 2015-06-14 08:53:44.750 165 12077.12 78.00 54467.82 88888.00 2015-06-14 08:53:44.875 165 12077.08 77.95 54467.90 88888.00 2015-06-14 08:53:45.000 165 12077.00 77.90 54467.97 88888.00 2015-06-14 08:53:45.125 165 12076.88 77.88 54468.05 88888.00 2015-06-14 08:53:45.250 165 12076.83 77.85 54468.20 88888.00 2015-06-14 08:53:45.375 165 12076.77 77.80 54468.25 88888.00 2015-06-14 08:53:45.500 165 12076.73 77.72 54468.32 88888.00 2015-06-14 08:53:45.625 165 12076.70 77.62 54468.43 88888.00 2015-06-14 08:53:45.750 165 12076.70 77.58 54468.50 88888.00 2015-06-14 08:53:45.875 165 12076.60 77.55 54468.60 88888.00 2015-06-14 08:53:46.000 165 12076.58 77.47 54468.70 88888.00 2015-06-14 08:53:46.125 165 12076.62 77.42 54468.80 88888.00 2015-06-14 08:53:46.250 165 12076.65 77.33 54468.88 88888.00 2015-06-14 08:53:46.375 165 12076.60 77.25 54468.93 88888.00 2015-06-14 08:53:46.500 165 12076.45 77.22 54468.97 88888.00 2015-06-14 08:53:46.625 165 12076.45 77.17 54469.07 88888.00 2015-06-14 08:53:46.750 165 12076.45 77.12 54469.15 88888.00 2015-06-14 08:53:46.875 165 12076.42 77.10 54469.22 88888.00 2015-06-14 08:53:47.000 165 12076.42 77.03 54469.28 88888.00 2015-06-14 08:53:47.125 165 12076.42 77.00 54469.35 88888.00 2015-06-14 08:53:47.250 165 12076.33 76.97 54469.47 88888.00 2015-06-14 08:53:47.375 165 12076.25 76.92 54469.53 88888.00 2015-06-14 08:53:47.500 165 12076.15 76.90 54469.60 88888.00 2015-06-14 08:53:47.625 165 12076.17 76.85 54469.70 88888.00 2015-06-14 08:53:47.750 165 12076.20 76.83 54469.75 88888.00 2015-06-14 08:53:47.875 165 12076.20 76.78 54469.80 88888.00 2015-06-14 08:53:48.000 165 12076.17 76.72 54469.85 88888.00 2015-06-14 08:53:48.125 165 12076.23 76.70 54469.93 88888.00 2015-06-14 08:53:48.250 165 12076.23 76.62 54470.00 88888.00 2015-06-14 08:53:48.375 165 12076.17 76.58 54470.03 88888.00 2015-06-14 08:53:48.500 165 12076.15 76.55 54470.12 88888.00 2015-06-14 08:53:48.625 165 12076.20 76.53 54470.22 88888.00 2015-06-14 08:53:48.750 165 12076.17 76.47 54470.30 88888.00 2015-06-14 08:53:48.875 165 12076.12 76.47 54470.38 88888.00 2015-06-14 08:53:49.000 165 12076.08 76.47 54470.43 88888.00 2015-06-14 08:53:49.125 165 12076.02 76.45 54470.50 88888.00 2015-06-14 08:53:49.250 165 12075.92 76.40 54470.55 88888.00 2015-06-14 08:53:49.375 165 12075.88 76.40 54470.60 88888.00 2015-06-14 08:53:49.500 165 12075.80 76.42 54470.70 88888.00 2015-06-14 08:53:49.625 165 12075.77 76.42 54470.80 88888.00 2015-06-14 08:53:49.750 165 12075.70 76.38 54470.85 88888.00 2015-06-14 08:53:49.875 165 12075.58 76.38 54470.93 88888.00 2015-06-14 08:53:50.000 165 12075.55 76.33 54471.00 88888.00 2015-06-14 08:53:50.125 165 12075.52 76.30 54471.07 88888.00 2015-06-14 08:53:50.250 165 12075.45 76.30 54471.18 88888.00 2015-06-14 08:53:50.375 165 12075.33 76.30 54471.25 88888.00 2015-06-14 08:53:50.500 165 12075.17 76.25 54471.32 88888.00 2015-06-14 08:53:50.625 165 12075.10 76.22 54471.40 88888.00 2015-06-14 08:53:50.750 165 12075.02 76.20 54471.50 88888.00 2015-06-14 08:53:50.875 165 12074.95 76.17 54471.62 88888.00 2015-06-14 08:53:51.000 165 12074.88 76.12 54471.68 88888.00 2015-06-14 08:53:51.125 165 12074.85 76.08 54471.75 88888.00 2015-06-14 08:53:51.250 165 12074.77 76.08 54471.93 88888.00 2015-06-14 08:53:51.375 165 12074.70 76.03 54471.97 88888.00 2015-06-14 08:53:51.500 165 12074.62 75.95 54472.05 88888.00 2015-06-14 08:53:51.625 165 12074.58 75.90 54472.12 88888.00 2015-06-14 08:53:51.750 165 12074.55 75.85 54472.25 88888.00 2015-06-14 08:53:51.875 165 12074.58 75.78 54472.38 88888.00 2015-06-14 08:53:52.000 165 12074.60 75.67 54472.45 88888.00 2015-06-14 08:53:52.125 165 12074.58 75.60 54472.55 88888.00 2015-06-14 08:53:52.250 165 12074.55 75.55 54472.68 88888.00 2015-06-14 08:53:52.375 165 12074.58 75.47 54472.75 88888.00 2015-06-14 08:53:52.500 165 12074.58 75.38 54472.82 88888.00 2015-06-14 08:53:52.625 165 12074.55 75.33 54472.88 88888.00 2015-06-14 08:53:52.750 165 12074.58 75.28 54472.95 88888.00 2015-06-14 08:53:52.875 165 12074.58 75.22 54473.07 88888.00 2015-06-14 08:53:53.000 165 12074.52 75.15 54473.15 88888.00 2015-06-14 08:53:53.125 165 12074.50 75.10 54473.22 88888.00 2015-06-14 08:53:53.250 165 12074.50 75.05 54473.40 88888.00 2015-06-14 08:53:53.375 165 12074.52 75.05 54473.47 88888.00 2015-06-14 08:53:53.500 165 12074.48 75.00 54473.55 88888.00 2015-06-14 08:53:53.625 165 12074.45 74.92 54473.62 88888.00 2015-06-14 08:53:53.750 165 12074.50 74.90 54473.68 88888.00 2015-06-14 08:53:53.875 165 12074.45 74.80 54473.75 88888.00 2015-06-14 08:53:54.000 165 12074.38 74.72 54473.85 88888.00 2015-06-14 08:53:54.125 165 12074.38 74.67 54473.93 88888.00 2015-06-14 08:53:54.250 165 12074.40 74.62 54474.05 88888.00 2015-06-14 08:53:54.375 165 12074.40 74.60 54474.10 88888.00 2015-06-14 08:53:54.500 165 12074.40 74.55 54474.18 88888.00 2015-06-14 08:53:54.625 165 12074.40 74.50 54474.28 88888.00 2015-06-14 08:53:54.750 165 12074.38 74.53 54474.35 88888.00 2015-06-14 08:53:54.875 165 12074.33 74.50 54474.43 88888.00 2015-06-14 08:53:55.000 165 12074.23 74.50 54474.47 88888.00 2015-06-14 08:53:55.125 165 12074.20 74.50 54474.55 88888.00 2015-06-14 08:53:55.250 165 12074.12 74.50 54474.70 88888.00 2015-06-14 08:53:55.375 165 12074.08 74.53 54474.75 88888.00 2015-06-14 08:53:55.500 165 12074.00 74.62 54474.85 88888.00 2015-06-14 08:53:55.625 165 12073.85 74.60 54474.93 88888.00 2015-06-14 08:53:55.750 165 12073.73 74.60 54475.03 88888.00 2015-06-14 08:53:55.875 165 12073.70 74.60 54475.12 88888.00 2015-06-14 08:53:56.000 165 12073.67 74.62 54475.20 88888.00 2015-06-14 08:53:56.125 165 12073.62 74.65 54475.28 88888.00 2015-06-14 08:53:56.250 165 12073.55 74.62 54475.40 88888.00 2015-06-14 08:53:56.375 165 12073.52 74.65 54475.45 88888.00 2015-06-14 08:53:56.500 165 12073.52 74.67 54475.55 88888.00 2015-06-14 08:53:56.625 165 12073.55 74.67 54475.65 88888.00 2015-06-14 08:53:56.750 165 12073.42 74.72 54475.75 88888.00 2015-06-14 08:53:56.875 165 12073.35 74.72 54475.85 88888.00 2015-06-14 08:53:57.000 165 12073.30 74.72 54475.90 88888.00 2015-06-14 08:53:57.125 165 12073.25 74.75 54475.97 88888.00 2015-06-14 08:53:57.250 165 12073.20 74.78 54476.10 88888.00 2015-06-14 08:53:57.375 165 12073.17 74.78 54476.20 88888.00 2015-06-14 08:53:57.500 165 12073.12 74.78 54476.28 88888.00 2015-06-14 08:53:57.625 165 12073.08 74.75 54476.40 88888.00 2015-06-14 08:53:57.750 165 12072.98 74.75 54476.50 88888.00 2015-06-14 08:53:57.875 165 12072.85 74.67 54476.62 88888.00 2015-06-14 08:53:58.000 165 12072.83 74.65 54476.72 88888.00 2015-06-14 08:53:58.125 165 12072.85 74.62 54476.82 88888.00 2015-06-14 08:53:58.250 165 12072.85 74.55 54476.95 88888.00 2015-06-14 08:53:58.375 165 12072.80 74.47 54476.97 88888.00 2015-06-14 08:53:58.500 165 12072.77 74.40 54477.10 88888.00 2015-06-14 08:53:58.625 165 12072.73 74.30 54477.20 88888.00 2015-06-14 08:53:58.750 165 12072.77 74.20 54477.30 88888.00 2015-06-14 08:53:58.875 165 12072.80 74.12 54477.45 88888.00 2015-06-14 08:53:59.000 165 12072.75 74.03 54477.55 88888.00 2015-06-14 08:53:59.125 165 12072.70 73.92 54477.65 88888.00 2015-06-14 08:53:59.250 165 12072.65 73.83 54477.72 88888.00 2015-06-14 08:53:59.375 165 12072.65 73.72 54477.85 88888.00 2015-06-14 08:53:59.500 165 12072.60 73.60 54477.97 88888.00 2015-06-14 08:53:59.625 165 12072.55 73.53 54478.05 88888.00 2015-06-14 08:53:59.750 165 12072.55 73.42 54478.15 88888.00 2015-06-14 08:53:59.875 165 12072.52 73.35 54478.28 88888.00 2015-06-14 08:54:00.000 165 12072.42 73.28 54478.38 88888.00 2015-06-14 08:54:00.125 165 12072.42 73.20 54478.47 88888.00 2015-06-14 08:54:00.250 165 12072.35 73.12 54478.60 88888.00 2015-06-14 08:54:00.375 165 12072.33 73.08 54478.72 88888.00 2015-06-14 08:54:00.500 165 12072.30 73.00 54478.82 88888.00 2015-06-14 08:54:00.625 165 12072.27 72.95 54478.93 88888.00 2015-06-14 08:54:00.750 165 12072.20 72.88 54479.05 88888.00 2015-06-14 08:54:00.875 165 12072.12 72.85 54479.15 88888.00 2015-06-14 08:54:01.000 165 12072.08 72.78 54479.20 88888.00 2015-06-14 08:54:01.125 165 12072.02 72.72 54479.32 88888.00 2015-06-14 08:54:01.250 165 12071.98 72.70 54479.47 88888.00 2015-06-14 08:54:01.375 165 12071.95 72.72 54479.57 88888.00 2015-06-14 08:54:01.500 165 12071.85 72.72 54479.68 88888.00 2015-06-14 08:54:01.625 165 12071.77 72.70 54479.78 88888.00 2015-06-14 08:54:01.750 165 12071.80 72.67 54479.90 88888.00 2015-06-14 08:54:01.875 165 12071.73 72.65 54480.00 88888.00 2015-06-14 08:54:02.000 165 12071.67 72.60 54480.10 88888.00 2015-06-14 08:54:02.125 165 12071.67 72.58 54480.22 88888.00 2015-06-14 08:54:02.250 165 12071.58 72.53 54480.35 88888.00 2015-06-14 08:54:02.375 165 12071.55 72.53 54480.43 88888.00 2015-06-14 08:54:02.500 165 12071.55 72.55 54480.55 88888.00 2015-06-14 08:54:02.625 165 12071.52 72.55 54480.65 88888.00 2015-06-14 08:54:02.750 165 12071.50 72.55 54480.72 88888.00 2015-06-14 08:54:02.875 165 12071.50 72.50 54480.85 88888.00 2015-06-14 08:54:03.000 165 12071.50 72.50 54480.93 88888.00 2015-06-14 08:54:03.125 165 12071.45 72.47 54481.05 88888.00 2015-06-14 08:54:03.250 165 12071.40 72.38 54481.18 88888.00 2015-06-14 08:54:03.375 165 12071.38 72.40 54481.25 88888.00 2015-06-14 08:54:03.500 165 12071.40 72.35 54481.38 88888.00 2015-06-14 08:54:03.625 165 12071.42 72.30 54481.45 88888.00 2015-06-14 08:54:03.750 165 12071.40 72.25 54481.57 88888.00 2015-06-14 08:54:03.875 165 12071.40 72.17 54481.65 88888.00 2015-06-14 08:54:04.000 165 12071.45 72.08 54481.75 88888.00 2015-06-14 08:54:04.125 165 12071.45 72.00 54481.88 88888.00 2015-06-14 08:54:04.250 165 12071.38 71.95 54481.97 88888.00 2015-06-14 08:54:04.375 165 12071.48 71.90 54482.07 88888.00 2015-06-14 08:54:04.500 165 12071.50 71.83 54482.15 88888.00 2015-06-14 08:54:04.625 165 12071.52 71.75 54482.30 88888.00 2015-06-14 08:54:04.750 165 12071.58 71.65 54482.38 88888.00 2015-06-14 08:54:04.875 165 12071.65 71.60 54482.43 88888.00 2015-06-14 08:54:05.000 165 12071.73 71.50 54482.50 88888.00 2015-06-14 08:54:05.125 165 12071.80 71.42 54482.57 88888.00 2015-06-14 08:54:05.250 165 12071.83 71.33 54482.68 88888.00 2015-06-14 08:54:05.375 165 12071.90 71.25 54482.78 88888.00 2015-06-14 08:54:05.500 165 12071.98 71.20 54482.90 88888.00 2015-06-14 08:54:05.625 165 12072.05 71.15 54483.00 88888.00 2015-06-14 08:54:05.750 165 12072.05 71.12 54483.12 88888.00 2015-06-14 08:54:05.875 165 12072.02 71.08 54483.20 88888.00 2015-06-14 08:54:06.000 165 12072.05 71.03 54483.28 88888.00 2015-06-14 08:54:06.125 165 12072.08 70.97 54483.38 88888.00 2015-06-14 08:54:06.250 165 12072.15 70.97 54483.50 88888.00 2015-06-14 08:54:06.375 165 12072.23 70.95 54483.60 88888.00 2015-06-14 08:54:06.500 165 12072.23 70.95 54483.68 88888.00 2015-06-14 08:54:06.625 165 12072.15 70.88 54483.78 88888.00 2015-06-14 08:54:06.750 165 12072.12 70.88 54483.88 88888.00 2015-06-14 08:54:06.875 165 12072.08 70.88 54483.97 88888.00 2015-06-14 08:54:07.000 165 12072.05 70.90 54484.03 88888.00 2015-06-14 08:54:07.125 165 12071.95 70.95 54484.12 88888.00 2015-06-14 08:54:07.250 165 12071.85 70.97 54484.25 88888.00 2015-06-14 08:54:07.375 165 12071.83 70.97 54484.32 88888.00 2015-06-14 08:54:07.500 165 12071.83 71.00 54484.47 88888.00 2015-06-14 08:54:07.625 165 12071.85 71.12 54484.60 88888.00 2015-06-14 08:54:07.750 165 12071.75 71.17 54484.72 88888.00 2015-06-14 08:54:07.875 165 12071.62 71.20 54484.80 88888.00 2015-06-14 08:54:08.000 165 12071.50 71.22 54484.88 88888.00 2015-06-14 08:54:08.125 165 12071.42 71.25 54484.97 88888.00 2015-06-14 08:54:08.250 165 12071.40 71.33 54485.12 88888.00 2015-06-14 08:54:08.375 165 12071.33 71.35 54485.18 88888.00 2015-06-14 08:54:08.500 165 12071.25 71.42 54485.30 88888.00 2015-06-14 08:54:08.625 165 12071.25 71.42 54485.38 88888.00 2015-06-14 08:54:08.750 165 12071.23 71.47 54485.47 88888.00 2015-06-14 08:54:08.875 165 12071.15 71.45 54485.57 88888.00 2015-06-14 08:54:09.000 165 12071.08 71.50 54485.68 88888.00 2015-06-14 08:54:09.125 165 12071.05 71.53 54485.78 88888.00 2015-06-14 08:54:09.250 165 12071.08 71.53 54485.93 88888.00 2015-06-14 08:54:09.375 165 12071.12 71.50 54485.97 88888.00 2015-06-14 08:54:09.500 165 12071.10 71.45 54486.10 88888.00 2015-06-14 08:54:09.625 165 12071.12 71.42 54486.18 88888.00 2015-06-14 08:54:09.750 165 12071.20 71.38 54486.30 88888.00 2015-06-14 08:54:09.875 165 12071.30 71.30 54486.38 88888.00 2015-06-14 08:54:10.000 165 12071.38 71.22 54486.45 88888.00 2015-06-14 08:54:10.125 165 12071.48 71.17 54486.53 88888.00 2015-06-14 08:54:10.250 165 12071.50 71.08 54486.65 88888.00 2015-06-14 08:54:10.375 165 12071.50 71.05 54486.75 88888.00 2015-06-14 08:54:10.500 165 12071.62 70.97 54486.85 88888.00 2015-06-14 08:54:10.625 165 12071.77 70.90 54486.95 88888.00 2015-06-14 08:54:10.750 165 12071.92 70.83 54487.05 88888.00 2015-06-14 08:54:10.875 165 12072.00 70.75 54487.15 88888.00 2015-06-14 08:54:11.000 165 12072.02 70.67 54487.20 88888.00 2015-06-14 08:54:11.125 165 12072.08 70.60 54487.32 88888.00 2015-06-14 08:54:11.250 165 12072.17 70.50 54487.45 88888.00 2015-06-14 08:54:11.375 165 12072.33 70.47 54487.55 88888.00 2015-06-14 08:54:11.500 165 12072.42 70.45 54487.65 88888.00 2015-06-14 08:54:11.625 165 12072.48 70.38 54487.70 88888.00 2015-06-14 08:54:11.750 165 12072.55 70.30 54487.78 88888.00 2015-06-14 08:54:11.875 165 12072.62 70.25 54487.93 88888.00 2015-06-14 08:54:12.000 165 12072.67 70.20 54488.00 88888.00 2015-06-14 08:54:12.125 165 12072.70 70.17 54488.10 88888.00 2015-06-14 08:54:12.250 165 12072.77 70.17 54488.20 88888.00 2015-06-14 08:54:12.375 165 12072.83 70.15 54488.32 88888.00 2015-06-14 08:54:12.500 165 12072.83 70.12 54488.43 88888.00 2015-06-14 08:54:12.625 165 12072.77 70.10 54488.55 88888.00 2015-06-14 08:54:12.750 165 12072.77 70.08 54488.68 88888.00 2015-06-14 08:54:12.875 165 12072.75 70.08 54488.75 88888.00 2015-06-14 08:54:13.000 165 12072.73 70.08 54488.80 88888.00 2015-06-14 08:54:13.125 165 12072.67 70.08 54488.93 88888.00 2015-06-14 08:54:13.250 165 12072.60 70.08 54489.05 88888.00 2015-06-14 08:54:13.375 165 12072.60 70.12 54489.15 88888.00 2015-06-14 08:54:13.500 165 12072.60 70.20 54489.28 88888.00 2015-06-14 08:54:13.625 165 12072.52 70.22 54489.38 88888.00 2015-06-14 08:54:13.750 165 12072.45 70.28 54489.50 88888.00 2015-06-14 08:54:13.875 165 12072.38 70.28 54489.57 88888.00 2015-06-14 08:54:14.000 165 12072.35 70.33 54489.68 88888.00 2015-06-14 08:54:14.125 165 12072.30 70.38 54489.78 88888.00 2015-06-14 08:54:14.250 165 12072.17 70.42 54489.90 88888.00 2015-06-14 08:54:14.375 165 12072.05 70.47 54490.03 88888.00 2015-06-14 08:54:14.500 165 12071.98 70.50 54490.10 88888.00 2015-06-14 08:54:14.625 165 12071.90 70.60 54490.22 88888.00 2015-06-14 08:54:14.750 165 12071.77 70.70 54490.30 88888.00 2015-06-14 08:54:14.875 165 12071.73 70.72 54490.45 88888.00 2015-06-14 08:54:15.000 165 12071.62 70.80 54490.53 88888.00 2015-06-14 08:54:15.125 165 12071.50 70.85 54490.65 88888.00 2015-06-14 08:54:15.250 165 12071.42 70.88 54490.75 88888.00 2015-06-14 08:54:15.375 165 12071.42 70.92 54490.85 88888.00 2015-06-14 08:54:15.500 165 12071.35 71.00 54490.97 88888.00 2015-06-14 08:54:15.625 165 12071.33 71.00 54491.05 88888.00 2015-06-14 08:54:15.750 165 12071.30 71.03 54491.15 88888.00 2015-06-14 08:54:15.875 165 12071.27 71.03 54491.28 88888.00 2015-06-14 08:54:16.000 165 12071.35 71.03 54491.35 88888.00 2015-06-14 08:54:16.125 165 12071.40 71.05 54491.45 88888.00 2015-06-14 08:54:16.250 165 12071.35 71.10 54491.57 88888.00 2015-06-14 08:54:16.375 165 12071.27 71.12 54491.68 88888.00 2015-06-14 08:54:16.500 165 12071.30 71.10 54491.78 88888.00 2015-06-14 08:54:16.625 165 12071.38 71.08 54491.88 88888.00 2015-06-14 08:54:16.750 165 12071.42 71.08 54491.95 88888.00 2015-06-14 08:54:16.875 165 12071.55 71.05 54492.05 88888.00 2015-06-14 08:54:17.000 165 12071.65 71.03 54492.10 88888.00 2015-06-14 08:54:17.125 165 12071.73 71.00 54492.22 88888.00 2015-06-14 08:54:17.250 165 12071.75 70.95 54492.32 88888.00 2015-06-14 08:54:17.375 165 12071.83 70.92 54492.43 88888.00 2015-06-14 08:54:17.500 165 12071.90 70.90 54492.53 88888.00 2015-06-14 08:54:17.625 165 12071.92 70.85 54492.65 88888.00 2015-06-14 08:54:17.750 165 12071.88 70.83 54492.75 88888.00 2015-06-14 08:54:17.875 165 12071.90 70.80 54492.85 88888.00 2015-06-14 08:54:18.000 165 12071.95 70.83 54492.97 88888.00 2015-06-14 08:54:18.125 165 12071.95 70.78 54493.10 88888.00 2015-06-14 08:54:18.250 165 12071.95 70.72 54493.22 88888.00 2015-06-14 08:54:18.375 165 12071.95 70.75 54493.32 88888.00 2015-06-14 08:54:18.500 165 12071.95 70.78 54493.43 88888.00 2015-06-14 08:54:18.625 165 12071.98 70.75 54493.53 88888.00 2015-06-14 08:54:18.750 165 12072.00 70.70 54493.62 88888.00 2015-06-14 08:54:18.875 165 12072.00 70.67 54493.72 88888.00 2015-06-14 08:54:19.000 165 12072.00 70.67 54493.80 88888.00 2015-06-14 08:54:19.125 165 12071.95 70.72 54493.95 88888.00 2015-06-14 08:54:19.250 165 12071.92 70.75 54494.07 88888.00 2015-06-14 08:54:19.375 165 12071.90 70.78 54494.15 88888.00 2015-06-14 08:54:19.500 165 12071.77 70.80 54494.28 88888.00 2015-06-14 08:54:19.625 165 12071.67 70.83 54494.40 88888.00 2015-06-14 08:54:19.750 165 12071.58 70.90 54494.53 88888.00 2015-06-14 08:54:19.875 165 12071.55 70.95 54494.65 88888.00 2015-06-14 08:54:20.000 165 12071.58 71.00 54494.72 88888.00 2015-06-14 08:54:20.125 165 12071.42 71.03 54494.85 88888.00 2015-06-14 08:54:20.250 165 12071.33 71.08 54495.03 88888.00 2015-06-14 08:54:20.375 165 12071.27 71.10 54495.07 88888.00 2015-06-14 08:54:20.500 165 12071.25 71.17 54495.18 88888.00 2015-06-14 08:54:20.625 165 12071.20 71.22 54495.28 88888.00 2015-06-14 08:54:20.750 165 12071.23 71.28 54495.40 88888.00 2015-06-14 08:54:20.875 165 12071.12 71.33 54495.53 88888.00 2015-06-14 08:54:21.000 165 12071.10 71.35 54495.60 88888.00 2015-06-14 08:54:21.125 165 12071.12 71.40 54495.72 88888.00 2015-06-14 08:54:21.250 165 12071.12 71.42 54495.88 88888.00 2015-06-14 08:54:21.375 165 12071.17 71.42 54495.95 88888.00 2015-06-14 08:54:21.500 165 12071.17 71.45 54496.05 88888.00 2015-06-14 08:54:21.625 165 12071.15 71.50 54496.15 88888.00 2015-06-14 08:54:21.750 165 12071.12 71.45 54496.25 88888.00 2015-06-14 08:54:21.875 165 12071.05 71.47 54496.35 88888.00 2015-06-14 08:54:22.000 165 12071.05 71.45 54496.45 88888.00 2015-06-14 08:54:22.125 165 12071.02 71.45 54496.60 88888.00 2015-06-14 08:54:22.250 165 12071.08 71.45 54496.72 88888.00 2015-06-14 08:54:22.375 165 12071.12 71.42 54496.82 88888.00 2015-06-14 08:54:22.500 165 12071.12 71.38 54496.93 88888.00 2015-06-14 08:54:22.625 165 12071.15 71.30 54497.00 88888.00 2015-06-14 08:54:22.750 165 12071.20 71.25 54497.10 88888.00 2015-06-14 08:54:22.875 165 12071.30 71.20 54497.22 88888.00 2015-06-14 08:54:23.000 165 12071.35 71.15 54497.35 88888.00 2015-06-14 08:54:23.125 165 12071.42 71.10 54497.47 88888.00 2015-06-14 08:54:23.250 165 12071.50 71.03 54497.57 88888.00 2015-06-14 08:54:23.375 165 12071.67 71.00 54497.65 88888.00 2015-06-14 08:54:23.500 165 12071.70 70.97 54497.78 88888.00 2015-06-14 08:54:23.625 165 12071.70 70.95 54497.85 88888.00 2015-06-14 08:54:23.750 165 12071.65 70.92 54497.95 88888.00 2015-06-14 08:54:23.875 165 12071.62 70.90 54498.07 88888.00 2015-06-14 08:54:24.000 165 12071.58 70.88 54498.20 88888.00 2015-06-14 08:54:24.125 165 12071.52 70.90 54498.32 88888.00 2015-06-14 08:54:24.250 165 12071.48 70.88 54498.45 88888.00 2015-06-14 08:54:24.375 165 12071.52 70.85 54498.55 88888.00 2015-06-14 08:54:24.500 165 12071.50 70.83 54498.65 88888.00 2015-06-14 08:54:24.625 165 12071.48 70.83 54498.72 88888.00 2015-06-14 08:54:24.750 165 12071.38 70.80 54498.82 88888.00 2015-06-14 08:54:24.875 165 12071.35 70.80 54498.97 88888.00 2015-06-14 08:54:25.000 165 12071.35 70.78 54499.10 88888.00 2015-06-14 08:54:25.125 165 12071.38 70.78 54499.20 88888.00 2015-06-14 08:54:25.250 165 12071.30 70.78 54499.30 88888.00 2015-06-14 08:54:25.375 165 12071.25 70.75 54499.40 88888.00 2015-06-14 08:54:25.500 165 12071.17 70.75 54499.50 88888.00 2015-06-14 08:54:25.625 165 12071.08 70.75 54499.60 88888.00 2015-06-14 08:54:25.750 165 12070.95 70.78 54499.72 88888.00 2015-06-14 08:54:25.875 165 12070.85 70.80 54499.88 88888.00 2015-06-14 08:54:26.000 165 12070.80 70.80 54499.95 88888.00 2015-06-14 08:54:26.125 165 12070.70 70.83 54500.07 88888.00 2015-06-14 08:54:26.250 165 12070.60 70.85 54500.22 88888.00 2015-06-14 08:54:26.375 165 12070.55 70.90 54500.32 88888.00 2015-06-14 08:54:26.500 165 12070.42 70.92 54500.43 88888.00 2015-06-14 08:54:26.625 165 12070.33 70.95 54500.55 88888.00 2015-06-14 08:54:26.750 165 12070.23 70.92 54500.65 88888.00 2015-06-14 08:54:26.875 165 12070.12 70.92 54500.75 88888.00 2015-06-14 08:54:27.000 165 12070.10 70.97 54500.85 88888.00 2015-06-14 08:54:27.125 165 12070.10 71.00 54500.97 88888.00 2015-06-14 08:54:27.250 165 12070.05 71.03 54501.10 88888.00 2015-06-14 08:54:27.375 165 12070.00 71.08 54501.20 88888.00 2015-06-14 08:54:27.500 165 12069.98 71.10 54501.30 88888.00 2015-06-14 08:54:27.625 165 12069.92 71.15 54501.40 88888.00 2015-06-14 08:54:27.750 165 12069.80 71.20 54501.50 88888.00 2015-06-14 08:54:27.875 165 12069.73 71.28 54501.57 88888.00 2015-06-14 08:54:28.000 165 12069.73 71.38 54501.68 88888.00 2015-06-14 08:54:28.125 165 12069.70 71.45 54501.85 88888.00 2015-06-14 08:54:28.250 165 12069.65 71.50 54501.95 88888.00 2015-06-14 08:54:28.375 165 12069.58 71.55 54502.03 88888.00 2015-06-14 08:54:28.500 165 12069.55 71.67 54502.15 88888.00 2015-06-14 08:54:28.625 165 12069.58 71.78 54502.30 88888.00 2015-06-14 08:54:28.750 165 12069.58 71.85 54502.38 88888.00 2015-06-14 08:54:28.875 165 12069.58 71.88 54502.45 88888.00 2015-06-14 08:54:29.000 165 12069.55 71.92 54502.53 88888.00 2015-06-14 08:54:29.125 165 12069.58 71.95 54502.62 88888.00 2015-06-14 08:54:29.250 165 12069.62 72.03 54502.78 88888.00 2015-06-14 08:54:29.375 165 12069.75 72.05 54502.82 88888.00 2015-06-14 08:54:29.500 165 12069.77 72.10 54502.93 88888.00 2015-06-14 08:54:29.625 165 12069.83 72.10 54503.00 88888.00 2015-06-14 08:54:29.750 165 12069.88 72.12 54503.10 88888.00 2015-06-14 08:54:29.875 165 12069.98 72.17 54503.18 88888.00 2015-06-14 08:54:30.000 165 12070.12 72.15 54503.25 88888.00 2015-06-14 08:54:30.125 165 12070.15 72.17 54503.32 88888.00 2015-06-14 08:54:30.250 165 12070.20 72.12 54503.45 88888.00 2015-06-14 08:54:30.375 165 12070.33 72.12 54503.50 88888.00 2015-06-14 08:54:30.500 165 12070.35 72.10 54503.60 88888.00 2015-06-14 08:54:30.625 165 12070.42 72.05 54503.68 88888.00 2015-06-14 08:54:30.750 165 12070.60 71.97 54503.75 88888.00 2015-06-14 08:54:30.875 165 12070.70 71.92 54503.82 88888.00 2015-06-14 08:54:31.000 165 12070.73 71.85 54503.93 88888.00 2015-06-14 08:54:31.125 165 12070.83 71.78 54504.00 88888.00 2015-06-14 08:54:31.250 165 12070.92 71.62 54504.07 88888.00 2015-06-14 08:54:31.375 165 12071.08 71.58 54504.12 88888.00 2015-06-14 08:54:31.500 165 12071.10 71.47 54504.22 88888.00 2015-06-14 08:54:31.625 165 12071.12 71.35 54504.30 88888.00 2015-06-14 08:54:31.750 165 12071.27 71.25 54504.38 88888.00 2015-06-14 08:54:31.875 165 12071.38 71.12 54504.47 88888.00 2015-06-14 08:54:32.000 165 12071.45 71.03 54504.55 88888.00 2015-06-14 08:54:32.125 165 12071.48 70.92 54504.65 88888.00 2015-06-14 08:54:32.250 165 12071.58 70.83 54504.75 88888.00 2015-06-14 08:54:32.375 165 12071.65 70.75 54504.82 88888.00 2015-06-14 08:54:32.500 165 12071.67 70.62 54504.93 88888.00 2015-06-14 08:54:32.625 165 12071.67 70.53 54505.00 88888.00 2015-06-14 08:54:32.750 165 12071.60 70.45 54505.07 88888.00 2015-06-14 08:54:32.875 165 12071.58 70.38 54505.15 88888.00 2015-06-14 08:54:33.000 165 12071.58 70.30 54505.25 88888.00 2015-06-14 08:54:33.125 165 12071.62 70.25 54505.38 88888.00 2015-06-14 08:54:33.250 165 12071.60 70.17 54505.53 88888.00 2015-06-14 08:54:33.375 165 12071.58 70.12 54505.57 88888.00 2015-06-14 08:54:33.500 165 12071.55 70.08 54505.65 88888.00 2015-06-14 08:54:33.625 165 12071.55 70.05 54505.75 88888.00 2015-06-14 08:54:33.750 165 12071.50 70.05 54505.88 88888.00 2015-06-14 08:54:33.875 165 12071.42 70.03 54505.95 88888.00 2015-06-14 08:54:34.000 165 12071.35 69.97 54506.03 88888.00 2015-06-14 08:54:34.125 165 12071.35 70.00 54506.12 88888.00 2015-06-14 08:54:34.250 165 12071.33 70.00 54506.28 88888.00 2015-06-14 08:54:34.375 165 12071.27 69.97 54506.35 88888.00 2015-06-14 08:54:34.500 165 12071.23 69.92 54506.43 88888.00 2015-06-14 08:54:34.625 165 12071.23 69.85 54506.47 88888.00 2015-06-14 08:54:34.750 165 12071.25 69.85 54506.57 88888.00 2015-06-14 08:54:34.875 165 12071.30 69.83 54506.68 88888.00 2015-06-14 08:54:35.000 165 12071.33 69.78 54506.78 88888.00 2015-06-14 08:54:35.125 165 12071.42 69.70 54506.88 88888.00 2015-06-14 08:54:35.250 165 12071.50 69.60 54506.95 88888.00 2015-06-14 08:54:35.375 165 12071.58 69.58 54507.03 88888.00 2015-06-14 08:54:35.500 165 12071.60 69.50 54507.10 88888.00 2015-06-14 08:54:35.625 165 12071.73 69.40 54507.20 88888.00 2015-06-14 08:54:35.750 165 12071.83 69.30 54507.28 88888.00 2015-06-14 08:54:35.875 165 12071.90 69.25 54507.32 88888.00 2015-06-14 08:54:36.000 165 12072.00 69.15 54507.40 88888.00 2015-06-14 08:54:36.125 165 12072.12 69.05 54507.47 88888.00 2015-06-14 08:54:36.250 165 12072.23 68.90 54507.57 88888.00 2015-06-14 08:54:36.375 165 12072.30 68.83 54507.62 88888.00 2015-06-14 08:54:36.500 165 12072.38 68.78 54507.72 88888.00 2015-06-14 08:54:36.625 165 12072.48 68.70 54507.80 88888.00 2015-06-14 08:54:36.750 165 12072.52 68.58 54507.90 88888.00 2015-06-14 08:54:36.875 165 12072.55 68.50 54507.97 88888.00 2015-06-14 08:54:37.000 165 12072.62 68.47 54508.05 88888.00 2015-06-14 08:54:37.125 165 12072.65 68.42 54508.12 88888.00 2015-06-14 08:54:37.250 165 12072.65 68.33 54508.25 88888.00 2015-06-14 08:54:37.375 165 12072.73 68.28 54508.32 88888.00 2015-06-14 08:54:37.500 165 12072.77 68.25 54508.40 88888.00 2015-06-14 08:54:37.625 165 12072.83 68.17 54508.47 88888.00 2015-06-14 08:54:37.750 165 12072.88 68.15 54508.57 88888.00 2015-06-14 08:54:37.875 165 12072.90 68.10 54508.68 88888.00 2015-06-14 08:54:38.000 165 12072.88 68.05 54508.78 88888.00 2015-06-14 08:54:38.125 165 12072.83 68.05 54508.88 88888.00 2015-06-14 08:54:38.250 165 12072.80 68.00 54508.95 88888.00 2015-06-14 08:54:38.375 165 12072.80 67.92 54509.03 88888.00 2015-06-14 08:54:38.500 165 12072.77 67.90 54509.12 88888.00 2015-06-14 08:54:38.625 165 12072.75 67.85 54509.22 88888.00 2015-06-14 08:54:38.750 165 12072.70 67.78 54509.32 88888.00 2015-06-14 08:54:38.875 165 12072.60 67.75 54509.43 88888.00 2015-06-14 08:54:39.000 165 12072.52 67.75 54509.53 88888.00 2015-06-14 08:54:39.125 165 12072.40 67.75 54509.62 88888.00 2015-06-14 08:54:39.250 165 12072.30 67.70 54509.75 88888.00 2015-06-14 08:54:39.375 165 12072.25 67.67 54509.82 88888.00 2015-06-14 08:54:39.500 165 12072.12 67.67 54509.93 88888.00 2015-06-14 08:54:39.625 165 12072.08 67.65 54510.05 88888.00 2015-06-14 08:54:39.750 165 12072.00 67.62 54510.15 88888.00 2015-06-14 08:54:39.875 165 12071.92 67.62 54510.25 88888.00 2015-06-14 08:54:40.000 165 12071.88 67.60 54510.32 88888.00 2015-06-14 08:54:40.125 165 12071.80 67.58 54510.43 88888.00 2015-06-14 08:54:40.250 165 12071.73 67.58 54510.53 88888.00 2015-06-14 08:54:40.375 165 12071.67 67.55 54510.60 88888.00 2015-06-14 08:54:40.500 165 12071.65 67.53 54510.70 88888.00 2015-06-14 08:54:40.625 165 12071.70 67.53 54510.78 88888.00 2015-06-14 08:54:40.750 165 12071.75 67.50 54510.88 88888.00 2015-06-14 08:54:40.875 165 12071.77 67.50 54510.95 88888.00 2015-06-14 08:54:41.000 165 12071.77 67.47 54511.03 88888.00 2015-06-14 08:54:41.125 165 12071.85 67.42 54511.10 88888.00 2015-06-14 08:54:41.250 165 12071.88 67.40 54511.18 88888.00 2015-06-14 08:54:41.375 165 12071.92 67.38 54511.20 88888.00 2015-06-14 08:54:41.500 165 12071.95 67.38 54511.30 88888.00 2015-06-14 08:54:41.625 165 12072.05 67.40 54511.40 88888.00 2015-06-14 08:54:41.750 165 12072.12 67.35 54511.47 88888.00 2015-06-14 08:54:41.875 165 12072.15 67.33 54511.53 88888.00 2015-06-14 08:54:42.000 165 12072.23 67.30 54511.57 88888.00 2015-06-14 08:54:42.125 165 12072.35 67.28 54511.68 88888.00 2015-06-14 08:54:42.250 165 12072.45 67.25 54511.78 88888.00 2015-06-14 08:54:42.375 165 12072.58 67.20 54511.80 88888.00 2015-06-14 08:54:42.500 165 12072.65 67.12 54511.88 88888.00 2015-06-14 08:54:42.625 165 12072.73 67.08 54511.93 88888.00 2015-06-14 08:54:42.750 165 12072.90 67.03 54512.03 88888.00 2015-06-14 08:54:42.875 165 12073.05 66.95 54512.10 88888.00 2015-06-14 08:54:43.000 165 12073.15 66.88 54512.12 88888.00 2015-06-14 08:54:43.125 165 12073.25 66.78 54512.22 88888.00 2015-06-14 08:54:43.250 165 12073.30 66.67 54512.32 88888.00 2015-06-14 08:54:43.375 165 12073.38 66.62 54512.38 88888.00 2015-06-14 08:54:43.500 165 12073.48 66.58 54512.47 88888.00 2015-06-14 08:54:43.625 165 12073.58 66.58 54512.55 88888.00 2015-06-14 08:54:43.750 165 12073.62 66.50 54512.62 88888.00 2015-06-14 08:54:43.875 165 12073.65 66.47 54512.72 88888.00 2015-06-14 08:54:44.000 165 12073.60 66.42 54512.80 88888.00 2015-06-14 08:54:44.125 165 12073.62 66.42 54512.90 88888.00 2015-06-14 08:54:44.250 165 12073.67 66.38 54513.00 88888.00 2015-06-14 08:54:44.375 165 12073.65 66.35 54513.07 88888.00 2015-06-14 08:54:44.500 165 12073.62 66.28 54513.15 88888.00 2015-06-14 08:54:44.625 165 12073.67 66.25 54513.25 88888.00 2015-06-14 08:54:44.750 165 12073.70 66.22 54513.32 88888.00 2015-06-14 08:54:44.875 165 12073.70 66.17 54513.43 88888.00 2015-06-14 08:54:45.000 165 12073.62 66.12 54513.53 88888.00 2015-06-14 08:54:45.125 165 12073.60 66.10 54513.60 88888.00 2015-06-14 08:54:45.250 165 12073.58 66.03 54513.65 88888.00 2015-06-14 08:54:45.375 165 12073.60 66.03 54513.75 88888.00 2015-06-14 08:54:45.500 165 12073.58 65.97 54513.88 88888.00 2015-06-14 08:54:45.625 165 12073.48 65.95 54514.00 88888.00 2015-06-14 08:54:45.750 165 12073.33 65.97 54514.07 88888.00 2015-06-14 08:54:45.875 165 12073.20 65.95 54514.15 88888.00 2015-06-14 08:54:46.000 165 12073.08 65.92 54514.25 88888.00 2015-06-14 08:54:46.125 165 12073.02 65.92 54514.38 88888.00 2015-06-14 08:54:46.250 165 12072.90 65.95 54514.47 88888.00 2015-06-14 08:54:46.375 165 12072.92 65.95 54514.55 88888.00 2015-06-14 08:54:46.500 165 12072.83 65.90 54514.68 88888.00 2015-06-14 08:54:46.625 165 12072.75 65.88 54514.75 88888.00 2015-06-14 08:54:46.750 165 12072.62 65.85 54514.78 88888.00 2015-06-14 08:54:46.875 165 12072.55 65.80 54514.93 88888.00 2015-06-14 08:54:47.000 165 12072.55 65.80 54515.03 88888.00 2015-06-14 08:54:47.125 165 12072.60 65.80 54515.15 88888.00 2015-06-14 08:54:47.250 165 12072.60 65.83 54515.22 88888.00 2015-06-14 08:54:47.375 165 12072.62 65.83 54515.30 88888.00 2015-06-14 08:54:47.500 165 12072.55 65.83 54515.38 88888.00 2015-06-14 08:54:47.625 165 12072.50 65.85 54515.45 88888.00 2015-06-14 08:54:47.750 165 12072.48 65.83 54515.53 88888.00 2015-06-14 08:54:47.875 165 12072.45 65.83 54515.62 88888.00 2015-06-14 08:54:48.000 165 12072.52 65.80 54515.68 88888.00 2015-06-14 08:54:48.125 165 12072.60 65.80 54515.80 88888.00 2015-06-14 08:54:48.250 165 12072.55 65.75 54515.85 88888.00 2015-06-14 08:54:48.375 165 12072.52 65.70 54515.90 88888.00 2015-06-14 08:54:48.500 165 12072.65 65.70 54515.97 88888.00 2015-06-14 08:54:48.625 165 12072.73 65.65 54516.07 88888.00 2015-06-14 08:54:48.750 165 12072.73 65.60 54516.12 88888.00 2015-06-14 08:54:48.875 165 12072.77 65.55 54516.20 88888.00 2015-06-14 08:54:49.000 165 12072.85 65.47 54516.28 88888.00 2015-06-14 08:54:49.125 165 12072.95 65.38 54516.35 88888.00 2015-06-14 08:54:49.250 165 12072.95 65.28 54516.45 88888.00 2015-06-14 08:54:49.375 165 12073.00 65.22 54516.53 88888.00 2015-06-14 08:54:49.500 165 12073.05 65.15 54516.62 88888.00 2015-06-14 08:54:49.625 165 12073.10 65.08 54516.72 88888.00 2015-06-14 08:54:49.750 165 12073.20 64.95 54516.80 88888.00 2015-06-14 08:54:49.875 165 12073.20 64.85 54516.90 88888.00 2015-06-14 08:54:50.000 165 12073.23 64.78 54517.00 88888.00 2015-06-14 08:54:50.125 165 12073.20 64.70 54517.10 88888.00 2015-06-14 08:54:50.250 165 12073.25 64.58 54517.22 88888.00 2015-06-14 08:54:50.375 165 12073.35 64.53 54517.32 88888.00 2015-06-14 08:54:50.500 165 12073.38 64.47 54517.45 88888.00 2015-06-14 08:54:50.625 165 12073.40 64.40 54517.53 88888.00 2015-06-14 08:54:50.750 165 12073.30 64.28 54517.60 88888.00 2015-06-14 08:54:50.875 165 12073.27 64.12 54517.68 88888.00 2015-06-14 08:54:51.000 165 12073.30 64.05 54517.78 88888.00 2015-06-14 08:54:51.125 165 12073.30 63.98 54517.88 88888.00 2015-06-14 08:54:51.250 165 12073.30 63.88 54518.03 88888.00 2015-06-14 08:54:51.375 165 12073.38 63.80 54518.12 88888.00 2015-06-14 08:54:51.500 165 12073.40 63.67 54518.28 88888.00 2015-06-14 08:54:51.625 165 12073.48 63.60 54518.38 88888.00 2015-06-14 08:54:51.750 165 12073.45 63.52 54518.45 88888.00 2015-06-14 08:54:51.875 165 12073.42 63.42 54518.55 88888.00 2015-06-14 08:54:52.000 165 12073.45 63.35 54518.68 88888.00 2015-06-14 08:54:52.125 165 12073.55 63.27 54518.78 88888.00 2015-06-14 08:54:52.250 165 12073.58 63.15 54518.90 88888.00 2015-06-14 08:54:52.375 165 12073.60 63.10 54519.00 88888.00 2015-06-14 08:54:52.500 165 12073.62 63.00 54519.07 88888.00 2015-06-14 08:54:52.625 165 12073.58 62.90 54519.15 88888.00 2015-06-14 08:54:52.750 165 12073.55 62.77 54519.22 88888.00 2015-06-14 08:54:52.875 165 12073.60 62.67 54519.32 88888.00 2015-06-14 08:54:53.000 165 12073.58 62.58 54519.47 88888.00 2015-06-14 08:54:53.125 165 12073.55 62.48 54519.60 88888.00 2015-06-14 08:54:53.250 165 12073.55 62.38 54519.70 88888.00 2015-06-14 08:54:53.375 165 12073.55 62.27 54519.78 88888.00 2015-06-14 08:54:53.500 165 12073.55 62.17 54519.95 88888.00 2015-06-14 08:54:53.625 165 12073.55 62.10 54520.07 88888.00 2015-06-14 08:54:53.750 165 12073.48 61.95 54520.18 88888.00 2015-06-14 08:54:53.875 165 12073.45 61.88 54520.30 88888.00 2015-06-14 08:54:54.000 165 12073.40 61.75 54520.40 88888.00 2015-06-14 08:54:54.125 165 12073.27 61.70 54520.55 88888.00 2015-06-14 08:54:54.250 165 12073.23 61.65 54520.68 88888.00 2015-06-14 08:54:54.375 165 12073.20 61.60 54520.78 88888.00 2015-06-14 08:54:54.500 165 12073.15 61.55 54520.88 88888.00 2015-06-14 08:54:54.625 165 12073.05 61.48 54520.97 88888.00 2015-06-14 08:54:54.750 165 12072.92 61.38 54521.10 88888.00 2015-06-14 08:54:54.875 165 12072.88 61.30 54521.22 88888.00 2015-06-14 08:54:55.000 165 12072.90 61.30 54521.32 88888.00 2015-06-14 08:54:55.125 165 12072.88 61.25 54521.45 88888.00 2015-06-14 08:54:55.250 165 12072.80 61.20 54521.57 88888.00 2015-06-14 08:54:55.375 165 12072.77 61.17 54521.68 88888.00 2015-06-14 08:54:55.500 165 12072.75 61.17 54521.80 88888.00 2015-06-14 08:54:55.625 165 12072.67 61.15 54521.90 88888.00 2015-06-14 08:54:55.750 165 12072.60 61.12 54522.00 88888.00 2015-06-14 08:54:55.875 165 12072.55 61.10 54522.12 88888.00 2015-06-14 08:54:56.000 165 12072.48 61.08 54522.22 88888.00 2015-06-14 08:54:56.125 165 12072.40 61.05 54522.32 88888.00 2015-06-14 08:54:56.250 165 12072.35 61.02 54522.47 88888.00 2015-06-14 08:54:56.375 165 12072.30 61.05 54522.55 88888.00 2015-06-14 08:54:56.500 165 12072.27 61.00 54522.65 88888.00 2015-06-14 08:54:56.625 165 12072.33 60.98 54522.75 88888.00 2015-06-14 08:54:56.750 165 12072.33 60.92 54522.88 88888.00 2015-06-14 08:54:56.875 165 12072.33 60.88 54523.00 88888.00 2015-06-14 08:54:57.000 165 12072.33 60.85 54523.10 88888.00 2015-06-14 08:54:57.125 165 12072.25 60.85 54523.20 88888.00 2015-06-14 08:54:57.250 165 12072.17 60.83 54523.35 88888.00 2015-06-14 08:54:57.375 165 12072.23 60.85 54523.45 88888.00 2015-06-14 08:54:57.500 165 12072.17 60.83 54523.55 88888.00 2015-06-14 08:54:57.625 165 12072.15 60.77 54523.65 88888.00 2015-06-14 08:54:57.750 165 12072.17 60.75 54523.78 88888.00 2015-06-14 08:54:57.875 165 12072.12 60.75 54523.88 88888.00 2015-06-14 08:54:58.000 165 12072.05 60.75 54523.97 88888.00 2015-06-14 08:54:58.125 165 12072.05 60.67 54524.07 88888.00 2015-06-14 08:54:58.250 165 12072.10 60.65 54524.22 88888.00 2015-06-14 08:54:58.375 165 12072.10 60.67 54524.32 88888.00 2015-06-14 08:54:58.500 165 12072.00 60.60 54524.40 88888.00 2015-06-14 08:54:58.625 165 12071.92 60.58 54524.50 88888.00 2015-06-14 08:54:58.750 165 12071.90 60.55 54524.60 88888.00 2015-06-14 08:54:58.875 165 12071.92 60.55 54524.70 88888.00 2015-06-14 08:54:59.000 165 12071.83 60.52 54524.82 88888.00 2015-06-14 08:54:59.125 165 12071.75 60.50 54524.93 88888.00 2015-06-14 08:54:59.250 165 12071.67 60.52 54525.05 88888.00 2015-06-14 08:54:59.375 165 12071.65 60.52 54525.15 88888.00 2015-06-14 08:54:59.500 165 12071.62 60.55 54525.28 88888.00 2015-06-14 08:54:59.625 165 12071.70 60.62 54525.43 88888.00 2015-06-14 08:54:59.750 165 12071.67 60.60 54525.47 88888.00 2015-06-14 08:54:59.875 165 12071.65 60.52 54525.53 88888.00 2015-06-14 08:55:00.000 165 12071.55 60.55 54525.62 88888.00 2015-06-14 08:55:00.125 165 12071.50 60.58 54525.70 88888.00 2015-06-14 08:55:00.250 165 12071.48 60.60 54525.85 88888.00 2015-06-14 08:55:00.375 165 12071.45 60.62 54525.93 88888.00 2015-06-14 08:55:00.500 165 12071.42 60.65 54526.03 88888.00 2015-06-14 08:55:00.625 165 12071.40 60.70 54526.10 88888.00 2015-06-14 08:55:00.750 165 12071.38 60.75 54526.20 88888.00 2015-06-14 08:55:00.875 165 12071.40 60.75 54526.30 88888.00 2015-06-14 08:55:01.000 165 12071.30 60.75 54526.40 88888.00 2015-06-14 08:55:01.125 165 12071.25 60.80 54526.53 88888.00 2015-06-14 08:55:01.250 165 12071.30 60.80 54526.62 88888.00 2015-06-14 08:55:01.375 165 12071.27 60.83 54526.70 88888.00 2015-06-14 08:55:01.500 165 12071.27 60.85 54526.80 88888.00 2015-06-14 08:55:01.625 165 12071.27 60.85 54526.93 88888.00 2015-06-14 08:55:01.750 165 12071.25 60.90 54527.03 88888.00 2015-06-14 08:55:01.875 165 12071.20 60.95 54527.12 88888.00 2015-06-14 08:55:02.000 165 12071.20 60.95 54527.20 88888.00 2015-06-14 08:55:02.125 165 12071.20 60.95 54527.30 88888.00 2015-06-14 08:55:02.250 165 12071.23 60.92 54527.43 88888.00 2015-06-14 08:55:02.375 165 12071.23 60.95 54527.53 88888.00 2015-06-14 08:55:02.500 165 12071.17 60.98 54527.62 88888.00 2015-06-14 08:55:02.625 165 12071.23 61.00 54527.72 88888.00 2015-06-14 08:55:02.750 165 12071.23 61.00 54527.85 88888.00 2015-06-14 08:55:02.875 165 12071.17 61.02 54527.97 88888.00 2015-06-14 08:55:03.000 165 12071.15 60.98 54528.03 88888.00 2015-06-14 08:55:03.125 165 12071.15 60.98 54528.12 88888.00 2015-06-14 08:55:03.250 165 12071.12 60.95 54528.22 88888.00 2015-06-14 08:55:03.375 165 12071.10 60.95 54528.28 88888.00 2015-06-14 08:55:03.500 165 12071.10 60.92 54528.40 88888.00 2015-06-14 08:55:03.625 165 12071.08 60.92 54528.53 88888.00 2015-06-14 08:55:03.750 165 12071.02 60.95 54528.62 88888.00 2015-06-14 08:55:03.875 165 12071.00 60.95 54528.72 88888.00 2015-06-14 08:55:04.000 165 12070.98 60.95 54528.82 88888.00 2015-06-14 08:55:04.125 165 12070.92 60.95 54528.95 88888.00 2015-06-14 08:55:04.250 165 12070.83 60.95 54529.10 88888.00 2015-06-14 08:55:04.375 165 12070.83 60.90 54529.18 88888.00 2015-06-14 08:55:04.500 165 12070.80 60.90 54529.30 88888.00 2015-06-14 08:55:04.625 165 12070.80 60.92 54529.45 88888.00 2015-06-14 08:55:04.750 165 12070.83 60.92 54529.55 88888.00 2015-06-14 08:55:04.875 165 12070.75 60.90 54529.65 88888.00 2015-06-14 08:55:05.000 165 12070.62 60.88 54529.75 88888.00 2015-06-14 08:55:05.125 165 12070.58 60.90 54529.88 88888.00 2015-06-14 08:55:05.250 165 12070.55 60.92 54530.05 88888.00 2015-06-14 08:55:05.375 165 12070.52 60.92 54530.10 88888.00 2015-06-14 08:55:05.500 165 12070.50 60.92 54530.22 88888.00 2015-06-14 08:55:05.625 165 12070.55 60.95 54530.35 88888.00 2015-06-14 08:55:05.750 165 12070.52 60.95 54530.45 88888.00 2015-06-14 08:55:05.875 165 12070.50 60.95 54530.53 88888.00 2015-06-14 08:55:06.000 165 12070.50 60.95 54530.60 88888.00 2015-06-14 08:55:06.125 165 12070.55 60.98 54530.72 88888.00 2015-06-14 08:55:06.250 165 12070.50 60.95 54530.88 88888.00 2015-06-14 08:55:06.375 165 12070.55 60.95 54530.95 88888.00 2015-06-14 08:55:06.500 165 12070.55 60.92 54531.05 88888.00 2015-06-14 08:55:06.625 165 12070.50 60.90 54531.15 88888.00 2015-06-14 08:55:06.750 165 12070.55 60.92 54531.22 88888.00 2015-06-14 08:55:06.875 165 12070.55 60.92 54531.35 88888.00 2015-06-14 08:55:07.000 165 12070.55 60.90 54531.45 88888.00 2015-06-14 08:55:07.125 165 12070.58 60.85 54531.53 88888.00 2015-06-14 08:55:07.250 165 12070.52 60.88 54531.65 88888.00 2015-06-14 08:55:07.375 165 12070.60 60.90 54531.75 88888.00 2015-06-14 08:55:07.500 165 12070.75 60.90 54531.85 88888.00 2015-06-14 08:55:07.625 165 12070.80 60.88 54531.93 88888.00 2015-06-14 08:55:07.750 165 12070.80 60.85 54532.00 88888.00 2015-06-14 08:55:07.875 165 12070.77 60.85 54532.07 88888.00 2015-06-14 08:55:08.000 165 12070.80 60.85 54532.20 88888.00 2015-06-14 08:55:08.125 165 12070.80 60.83 54532.30 88888.00 2015-06-14 08:55:08.250 165 12070.70 60.80 54532.40 88888.00 2015-06-14 08:55:08.375 165 12070.73 60.80 54532.45 88888.00 2015-06-14 08:55:08.500 165 12070.83 60.80 54532.57 88888.00 2015-06-14 08:55:08.625 165 12070.88 60.75 54532.65 88888.00 2015-06-14 08:55:08.750 165 12070.90 60.75 54532.75 88888.00 2015-06-14 08:55:08.875 165 12070.95 60.75 54532.88 88888.00 2015-06-14 08:55:09.000 165 12070.98 60.75 54532.95 88888.00 2015-06-14 08:55:09.125 165 12070.92 60.77 54533.10 88888.00 2015-06-14 08:55:09.250 165 12070.90 60.75 54533.20 88888.00 2015-06-14 08:55:09.375 165 12070.95 60.77 54533.28 88888.00 2015-06-14 08:55:09.500 165 12070.92 60.77 54533.38 88888.00 2015-06-14 08:55:09.625 165 12070.90 60.80 54533.50 88888.00 2015-06-14 08:55:09.750 165 12070.88 60.80 54533.57 88888.00 2015-06-14 08:55:09.875 165 12070.83 60.80 54533.65 88888.00 2015-06-14 08:55:10.000 165 12070.75 60.80 54533.78 88888.00 2015-06-14 08:55:10.125 165 12070.75 60.83 54533.90 88888.00 2015-06-14 08:55:10.250 165 12070.75 60.83 54534.03 88888.00 2015-06-14 08:55:10.375 165 12070.77 60.83 54534.12 88888.00 2015-06-14 08:55:10.500 165 12070.80 60.83 54534.22 88888.00 2015-06-14 08:55:10.625 165 12070.75 60.85 54534.35 88888.00 2015-06-14 08:55:10.750 165 12070.67 60.85 54534.45 88888.00 2015-06-14 08:55:10.875 165 12070.65 60.85 54534.55 88888.00 2015-06-14 08:55:11.000 165 12070.58 60.83 54534.62 88888.00 2015-06-14 08:55:11.125 165 12070.55 60.83 54534.75 88888.00 2015-06-14 08:55:11.250 165 12070.60 60.77 54534.88 88888.00 2015-06-14 08:55:11.375 165 12070.60 60.80 54534.97 88888.00 2015-06-14 08:55:11.500 165 12070.55 60.77 54535.07 88888.00 2015-06-14 08:55:11.625 165 12070.52 60.80 54535.18 88888.00 2015-06-14 08:55:11.750 165 12070.50 60.80 54535.28 88888.00 2015-06-14 08:55:11.875 165 12070.52 60.80 54535.38 88888.00 2015-06-14 08:55:12.000 165 12070.52 60.83 54535.50 88888.00 2015-06-14 08:55:12.125 165 12070.42 60.80 54535.62 88888.00 2015-06-14 08:55:12.250 165 12070.30 60.75 54535.75 88888.00 2015-06-14 08:55:12.375 165 12070.40 60.80 54535.88 88888.00 2015-06-14 08:55:12.500 165 12070.42 60.83 54535.97 88888.00 2015-06-14 08:55:12.625 165 12070.42 60.80 54536.10 88888.00 2015-06-14 08:55:12.750 165 12070.40 60.77 54536.18 88888.00 2015-06-14 08:55:12.875 165 12070.40 60.75 54536.28 88888.00 2015-06-14 08:55:13.000 165 12070.33 60.77 54536.40 88888.00 2015-06-14 08:55:13.125 165 12070.33 60.80 54536.53 88888.00 2015-06-14 08:55:13.250 165 12070.35 60.83 54536.68 88888.00 2015-06-14 08:55:13.375 165 12070.38 60.85 54536.75 88888.00 2015-06-14 08:55:13.500 165 12070.38 60.83 54536.82 88888.00 2015-06-14 08:55:13.625 165 12070.42 60.80 54536.93 88888.00 2015-06-14 08:55:13.750 165 12070.48 60.80 54537.07 88888.00 2015-06-14 08:55:13.875 165 12070.40 60.85 54537.20 88888.00 2015-06-14 08:55:14.000 165 12070.42 60.90 54537.32 88888.00 2015-06-14 08:55:14.125 165 12070.40 60.92 54537.43 88888.00 2015-06-14 08:55:14.250 165 12070.42 60.95 54537.57 88888.00 2015-06-14 08:55:14.375 165 12070.50 60.98 54537.65 88888.00 2015-06-14 08:55:14.500 165 12070.50 60.98 54537.75 88888.00 2015-06-14 08:55:14.625 165 12070.45 60.98 54537.85 88888.00 2015-06-14 08:55:14.750 165 12070.45 61.02 54537.97 88888.00 2015-06-14 08:55:14.875 165 12070.48 61.05 54538.10 88888.00 2015-06-14 08:55:15.000 165 12070.55 61.05 54538.20 88888.00 2015-06-14 08:55:15.125 165 12070.58 61.10 54538.30 88888.00 2015-06-14 08:55:15.250 165 12070.55 61.12 54538.43 88888.00 2015-06-14 08:55:15.375 165 12070.65 61.17 54538.53 88888.00 2015-06-14 08:55:15.500 165 12070.75 61.20 54538.68 88888.00 2015-06-14 08:55:15.625 165 12070.77 61.25 54538.72 88888.00 2015-06-14 08:55:15.750 165 12070.85 61.25 54538.82 88888.00 2015-06-14 08:55:15.875 165 12070.85 61.27 54538.95 88888.00 2015-06-14 08:55:16.000 165 12070.83 61.30 54539.05 88888.00 2015-06-14 08:55:16.125 165 12070.85 61.30 54539.15 88888.00 2015-06-14 08:55:16.250 165 12070.88 61.33 54539.30 88888.00 2015-06-14 08:55:16.375 165 12070.92 61.38 54539.38 88888.00 2015-06-14 08:55:16.500 165 12070.92 61.40 54539.50 88888.00 2015-06-14 08:55:16.625 165 12070.95 61.45 54539.65 88888.00 2015-06-14 08:55:16.750 165 12070.92 61.48 54539.78 88888.00 2015-06-14 08:55:16.875 165 12070.92 61.48 54539.88 88888.00 2015-06-14 08:55:17.000 165 12070.95 61.50 54539.97 88888.00 2015-06-14 08:55:17.125 165 12070.92 61.52 54540.05 88888.00 2015-06-14 08:55:17.250 165 12070.85 61.52 54540.20 88888.00 2015-06-14 08:55:17.375 165 12070.83 61.60 54540.32 88888.00 2015-06-14 08:55:17.500 165 12070.80 61.62 54540.43 88888.00 2015-06-14 08:55:17.625 165 12070.83 61.62 54540.55 88888.00 2015-06-14 08:55:17.750 165 12070.80 61.67 54540.65 88888.00 2015-06-14 08:55:17.875 165 12070.77 61.67 54540.72 88888.00 2015-06-14 08:55:18.000 165 12070.75 61.70 54540.82 88888.00 2015-06-14 08:55:18.125 165 12070.70 61.73 54540.95 88888.00 2015-06-14 08:55:18.250 165 12070.62 61.77 54541.10 88888.00 2015-06-14 08:55:18.375 165 12070.70 61.80 54541.22 88888.00 2015-06-14 08:55:18.500 165 12070.80 61.88 54541.35 88888.00 2015-06-14 08:55:18.625 165 12070.85 61.83 54541.43 88888.00 2015-06-14 08:55:18.750 165 12070.88 61.83 54541.53 88888.00 2015-06-14 08:55:18.875 165 12070.88 61.80 54541.62 88888.00 2015-06-14 08:55:19.000 165 12070.80 61.80 54541.70 88888.00 2015-06-14 08:55:19.125 165 12070.85 61.85 54541.78 88888.00 2015-06-14 08:55:19.250 165 12070.88 61.77 54541.90 88888.00 2015-06-14 08:55:19.375 165 12070.95 61.77 54541.97 88888.00 2015-06-14 08:55:19.500 165 12070.98 61.77 54542.07 88888.00 2015-06-14 08:55:19.625 165 12071.08 61.77 54542.18 88888.00 2015-06-14 08:55:19.750 165 12071.12 61.77 54542.30 88888.00 2015-06-14 08:55:19.875 165 12071.15 61.77 54542.35 88888.00 2015-06-14 08:55:20.000 165 12071.23 61.75 54542.43 88888.00 2015-06-14 08:55:20.125 165 12071.30 61.70 54542.53 88888.00 2015-06-14 08:55:20.250 165 12071.40 61.70 54542.62 88888.00 2015-06-14 08:55:20.375 165 12071.50 61.73 54542.68 88888.00 2015-06-14 08:55:20.500 165 12071.65 61.70 54542.78 88888.00 2015-06-14 08:55:20.625 165 12071.83 61.73 54542.85 88888.00 2015-06-14 08:55:20.750 165 12071.92 61.73 54542.93 88888.00 2015-06-14 08:55:20.875 165 12072.00 61.70 54543.03 88888.00 2015-06-14 08:55:21.000 165 12072.10 61.67 54543.10 88888.00 2015-06-14 08:55:21.125 165 12072.27 61.70 54543.15 88888.00 2015-06-14 08:55:21.250 165 12072.38 61.70 54543.20 88888.00 2015-06-14 08:55:21.375 165 12072.45 61.70 54543.22 88888.00 2015-06-14 08:55:21.500 165 12072.52 61.73 54543.30 88888.00 2015-06-14 08:55:21.625 165 12072.60 61.77 54543.43 88888.00 2015-06-14 08:55:21.750 165 12072.65 61.77 54543.45 88888.00 2015-06-14 08:55:21.875 165 12072.77 61.80 54543.55 88888.00 2015-06-14 08:55:22.000 165 12072.85 61.83 54543.62 88888.00 2015-06-14 08:55:22.125 165 12072.95 61.85 54543.72 88888.00 2015-06-14 08:55:22.250 165 12073.05 61.90 54543.82 88888.00 2015-06-14 08:55:22.375 165 12073.08 61.90 54543.88 88888.00 2015-06-14 08:55:22.500 165 12073.15 61.92 54543.95 88888.00 2015-06-14 08:55:22.625 165 12073.23 61.95 54544.03 88888.00 2015-06-14 08:55:22.750 165 12073.25 61.92 54544.07 88888.00 2015-06-14 08:55:22.875 165 12073.25 61.95 54544.15 88888.00 2015-06-14 08:55:23.000 165 12073.33 61.98 54544.22 88888.00 2015-06-14 08:55:23.125 165 12073.33 62.00 54544.32 88888.00 2015-06-14 08:55:23.250 165 12073.35 61.98 54544.43 88888.00 2015-06-14 08:55:23.375 165 12073.38 62.00 54544.47 88888.00 2015-06-14 08:55:23.500 165 12073.33 61.98 54544.60 88888.00 2015-06-14 08:55:23.625 165 12073.33 62.00 54544.68 88888.00 2015-06-14 08:55:23.750 165 12073.35 62.00 54544.75 88888.00 2015-06-14 08:55:23.875 165 12073.38 62.00 54544.80 88888.00 2015-06-14 08:55:24.000 165 12073.33 61.95 54544.90 88888.00 2015-06-14 08:55:24.125 165 12073.35 61.95 54544.95 88888.00 2015-06-14 08:55:24.250 165 12073.38 61.90 54545.10 88888.00 2015-06-14 08:55:24.375 165 12073.38 61.85 54545.18 88888.00 2015-06-14 08:55:24.500 165 12073.45 61.80 54545.25 88888.00 2015-06-14 08:55:24.625 165 12073.50 61.73 54545.28 88888.00 2015-06-14 08:55:24.750 165 12073.52 61.70 54545.43 88888.00 2015-06-14 08:55:24.875 165 12073.55 61.62 54545.50 88888.00 2015-06-14 08:55:25.000 165 12073.58 61.58 54545.57 88888.00 2015-06-14 08:55:25.125 165 12073.62 61.50 54545.68 88888.00 2015-06-14 08:55:25.250 165 12073.73 61.40 54545.75 88888.00 2015-06-14 08:55:25.375 165 12073.85 61.40 54545.82 88888.00 2015-06-14 08:55:25.500 165 12073.90 61.33 54545.88 88888.00 2015-06-14 08:55:25.625 165 12074.00 61.27 54545.95 88888.00 2015-06-14 08:55:25.750 165 12074.15 61.17 54546.03 88888.00 2015-06-14 08:55:25.875 165 12074.23 61.12 54546.10 88888.00 2015-06-14 08:55:26.000 165 12074.33 61.05 54546.15 88888.00 2015-06-14 08:55:26.125 165 12074.48 61.02 54546.20 88888.00 2015-06-14 08:55:26.250 165 12074.60 61.00 54546.30 88888.00 2015-06-14 08:55:26.375 165 12074.67 60.95 54546.32 88888.00 2015-06-14 08:55:26.500 165 12074.70 60.92 54546.38 88888.00 2015-06-14 08:55:26.625 165 12074.80 60.95 54546.43 88888.00 2015-06-14 08:55:26.750 165 12074.90 60.98 54546.53 88888.00 2015-06-14 08:55:26.875 165 12074.90 60.95 54546.60 88888.00 2015-06-14 08:55:27.000 165 12074.88 60.95 54546.70 88888.00 2015-06-14 08:55:27.125 165 12074.88 60.98 54546.80 88888.00 2015-06-14 08:55:27.250 165 12074.85 60.98 54546.93 88888.00 2015-06-14 08:55:27.375 165 12074.85 60.98 54546.97 88888.00 2015-06-14 08:55:27.500 165 12074.80 60.98 54547.05 88888.00 2015-06-14 08:55:27.625 165 12074.77 61.02 54547.18 88888.00 2015-06-14 08:55:27.750 165 12074.77 61.05 54547.25 88888.00 2015-06-14 08:55:27.875 165 12074.75 61.08 54547.32 88888.00 2015-06-14 08:55:28.000 165 12074.65 61.10 54547.43 88888.00 2015-06-14 08:55:28.125 165 12074.60 61.10 54547.55 88888.00 2015-06-14 08:55:28.250 165 12074.55 61.15 54547.68 88888.00 2015-06-14 08:55:28.375 165 12074.50 61.20 54547.75 88888.00 2015-06-14 08:55:28.500 165 12074.48 61.25 54547.85 88888.00 2015-06-14 08:55:28.625 165 12074.40 61.30 54547.95 88888.00 2015-06-14 08:55:28.750 165 12074.30 61.35 54548.03 88888.00 2015-06-14 08:55:28.875 165 12074.30 61.40 54548.12 88888.00 2015-06-14 08:55:29.000 165 12074.30 61.48 54548.28 88888.00 2015-06-14 08:55:29.125 165 12074.27 61.52 54548.40 88888.00 2015-06-14 08:55:29.250 165 12074.25 61.58 54548.53 88888.00 2015-06-14 08:55:29.375 165 12074.25 61.65 54548.57 88888.00 2015-06-14 08:55:29.500 165 12074.15 61.70 54548.70 88888.00 2015-06-14 08:55:29.625 165 12074.10 61.73 54548.75 88888.00 2015-06-14 08:55:29.750 165 12074.12 61.77 54548.88 88888.00 2015-06-14 08:55:29.875 165 12074.23 61.85 54548.97 88888.00 2015-06-14 08:55:30.000 165 12074.30 61.90 54549.05 88888.00 2015-06-14 08:55:30.125 165 12074.38 61.95 54549.12 88888.00 2015-06-14 08:55:30.250 165 12074.50 62.02 54549.25 88888.00 2015-06-14 08:55:30.375 165 12074.60 62.08 54549.32 88888.00 2015-06-14 08:55:30.500 165 12074.70 62.15 54549.40 88888.00 2015-06-14 08:55:30.625 165 12074.77 62.17 54549.45 88888.00 2015-06-14 08:55:30.750 165 12074.92 62.17 54549.53 88888.00 2015-06-14 08:55:30.875 165 12075.08 62.23 54549.60 88888.00 2015-06-14 08:55:31.000 165 12075.15 62.25 54549.65 88888.00 2015-06-14 08:55:31.125 165 12075.27 62.27 54549.78 88888.00 2015-06-14 08:55:31.250 165 12075.38 62.33 54549.90 88888.00 2015-06-14 08:55:31.375 165 12075.55 62.40 54549.97 88888.00 2015-06-14 08:55:31.500 165 12075.58 62.40 54550.03 88888.00 2015-06-14 08:55:31.625 165 12075.60 62.40 54550.05 88888.00 2015-06-14 08:55:31.750 165 12075.67 62.40 54550.15 88888.00 2015-06-14 08:55:31.875 165 12075.83 62.42 54550.25 88888.00 2015-06-14 08:55:32.000 165 12075.85 62.42 54550.32 88888.00 2015-06-14 08:55:32.125 165 12075.85 62.45 54550.40 88888.00 2015-06-14 08:55:32.250 165 12075.88 62.45 54550.47 88888.00 2015-06-14 08:55:32.375 165 12075.90 62.45 54550.55 88888.00 2015-06-14 08:55:32.500 165 12075.90 62.48 54550.65 88888.00 2015-06-14 08:55:32.625 165 12075.85 62.50 54550.72 88888.00 2015-06-14 08:55:32.750 165 12075.83 62.50 54550.80 88888.00 2015-06-14 08:55:32.875 165 12075.83 62.50 54550.90 88888.00 2015-06-14 08:55:33.000 165 12075.80 62.48 54550.97 88888.00 2015-06-14 08:55:33.125 165 12075.77 62.48 54551.07 88888.00 2015-06-14 08:55:33.250 165 12075.77 62.42 54551.20 88888.00 2015-06-14 08:55:33.375 165 12075.75 62.45 54551.28 88888.00 2015-06-14 08:55:33.500 165 12075.73 62.42 54551.38 88888.00 2015-06-14 08:55:33.625 165 12075.73 62.40 54551.50 88888.00 2015-06-14 08:55:33.750 165 12075.75 62.33 54551.57 88888.00 2015-06-14 08:55:33.875 165 12075.80 62.27 54551.68 88888.00 2015-06-14 08:55:34.000 165 12075.77 62.23 54551.75 88888.00 2015-06-14 08:55:34.125 165 12075.67 62.23 54551.88 88888.00 2015-06-14 08:55:34.250 165 12075.60 62.15 54551.97 88888.00 2015-06-14 08:55:34.375 165 12075.62 62.12 54552.05 88888.00 2015-06-14 08:55:34.500 165 12075.67 62.10 54552.10 88888.00 2015-06-14 08:55:34.625 165 12075.67 62.05 54552.22 88888.00 2015-06-14 08:55:34.750 165 12075.70 62.02 54552.32 88888.00 2015-06-14 08:55:34.875 165 12075.67 62.00 54552.40 88888.00 2015-06-14 08:55:35.000 165 12075.67 61.92 54552.47 88888.00 2015-06-14 08:55:35.125 165 12075.73 61.88 54552.55 88888.00 2015-06-14 08:55:35.250 165 12075.75 61.85 54552.68 88888.00 2015-06-14 08:55:35.375 165 12075.80 61.77 54552.72 88888.00 2015-06-14 08:55:35.500 165 12075.85 61.70 54552.78 88888.00 2015-06-14 08:55:35.625 165 12075.88 61.67 54552.82 88888.00 2015-06-14 08:55:35.750 165 12075.92 61.62 54552.90 88888.00 2015-06-14 08:55:35.875 165 12075.98 61.60 54552.95 88888.00 2015-06-14 08:55:36.000 165 12076.05 61.55 54553.03 88888.00 2015-06-14 08:55:36.125 165 12076.10 61.58 54553.15 88888.00 2015-06-14 08:55:36.250 165 12076.08 61.50 54553.20 88888.00 2015-06-14 08:55:36.375 165 12076.05 61.42 54553.25 88888.00 2015-06-14 08:55:36.500 165 12076.15 61.40 54553.32 88888.00 2015-06-14 08:55:36.625 165 12076.23 61.42 54553.35 88888.00 2015-06-14 08:55:36.750 165 12076.25 61.42 54553.43 88888.00 2015-06-14 08:55:36.875 165 12076.33 61.42 54553.50 88888.00 2015-06-14 08:55:37.000 165 12076.33 61.42 54553.55 88888.00 2015-06-14 08:55:37.125 165 12076.33 61.42 54553.62 88888.00 2015-06-14 08:55:37.250 165 12076.33 61.45 54553.72 88888.00 2015-06-14 08:55:37.375 165 12076.40 61.50 54553.75 88888.00 2015-06-14 08:55:37.500 165 12076.40 61.50 54553.82 88888.00 2015-06-14 08:55:37.625 165 12076.38 61.50 54553.85 88888.00 2015-06-14 08:55:37.750 165 12076.40 61.55 54553.93 88888.00 2015-06-14 08:55:37.875 165 12076.40 61.55 54554.00 88888.00 2015-06-14 08:55:38.000 165 12076.25 61.58 54554.07 88888.00 2015-06-14 08:55:38.125 165 12076.15 61.60 54554.15 88888.00 2015-06-14 08:55:38.250 165 12076.12 61.60 54554.25 88888.00 2015-06-14 08:55:38.375 165 12076.10 61.65 54554.32 88888.00 2015-06-14 08:55:38.500 165 12076.00 61.70 54554.40 88888.00 2015-06-14 08:55:38.625 165 12075.95 61.75 54554.47 88888.00 2015-06-14 08:55:38.750 165 12075.85 61.77 54554.55 88888.00 2015-06-14 08:55:38.875 165 12075.70 61.83 54554.60 88888.00 2015-06-14 08:55:39.000 165 12075.65 61.83 54554.72 88888.00 2015-06-14 08:55:39.125 165 12075.60 61.85 54554.82 88888.00 2015-06-14 08:55:39.250 165 12075.55 61.90 54554.95 88888.00 2015-06-14 08:55:39.375 165 12075.50 61.92 54555.00 88888.00 2015-06-14 08:55:39.500 165 12075.42 61.92 54555.10 88888.00 2015-06-14 08:55:39.625 165 12075.38 61.90 54555.20 88888.00 2015-06-14 08:55:39.750 165 12075.38 61.90 54555.28 88888.00 2015-06-14 08:55:39.875 165 12075.38 61.90 54555.32 88888.00 2015-06-14 08:55:40.000 165 12075.33 61.83 54555.43 88888.00 2015-06-14 08:55:40.125 165 12075.35 61.80 54555.50 88888.00 2015-06-14 08:55:40.250 165 12075.33 61.73 54555.57 88888.00 2015-06-14 08:55:40.375 165 12075.33 61.67 54555.65 88888.00 2015-06-14 08:55:40.500 165 12075.30 61.67 54555.72 88888.00 2015-06-14 08:55:40.625 165 12075.35 61.65 54555.80 88888.00 2015-06-14 08:55:40.750 165 12075.45 61.62 54555.88 88888.00 2015-06-14 08:55:40.875 165 12075.50 61.58 54555.93 88888.00 2015-06-14 08:55:41.000 165 12075.62 61.55 54555.97 88888.00 2015-06-14 08:55:41.125 165 12075.65 61.52 54556.03 88888.00 2015-06-14 08:55:41.250 165 12075.65 61.48 54556.12 88888.00 2015-06-14 08:55:41.375 165 12075.73 61.42 54556.18 88888.00 2015-06-14 08:55:41.500 165 12075.77 61.38 54556.22 88888.00 2015-06-14 08:55:41.625 165 12075.83 61.25 54556.25 88888.00 2015-06-14 08:55:41.750 165 12075.88 61.20 54556.35 88888.00 2015-06-14 08:55:41.875 165 12075.95 61.12 54556.40 88888.00 2015-06-14 08:55:42.000 165 12076.02 61.05 54556.47 88888.00 2015-06-14 08:55:42.125 165 12076.08 61.02 54556.53 88888.00 2015-06-14 08:55:42.250 165 12076.08 60.90 54556.60 88888.00 2015-06-14 08:55:42.375 165 12076.20 60.85 54556.62 88888.00 2015-06-14 08:55:42.500 165 12076.30 60.77 54556.65 88888.00 2015-06-14 08:55:42.625 165 12076.42 60.67 54556.70 88888.00 2015-06-14 08:55:42.750 165 12076.40 60.58 54556.72 88888.00 2015-06-14 08:55:42.875 165 12076.40 60.50 54556.78 88888.00 2015-06-14 08:55:43.000 165 12076.42 60.40 54556.82 88888.00 2015-06-14 08:55:43.125 165 12076.48 60.25 54556.88 88888.00 2015-06-14 08:55:43.250 165 12076.48 60.12 54556.97 88888.00 2015-06-14 08:55:43.375 165 12076.52 60.05 54557.03 88888.00 2015-06-14 08:55:43.500 165 12076.52 59.98 54557.07 88888.00 2015-06-14 08:55:43.625 165 12076.52 59.92 54557.15 88888.00 2015-06-14 08:55:43.750 165 12076.52 59.83 54557.25 88888.00 2015-06-14 08:55:43.875 165 12076.50 59.77 54557.30 88888.00 2015-06-14 08:55:44.000 165 12076.50 59.73 54557.35 88888.00 2015-06-14 08:55:44.125 165 12076.42 59.65 54557.43 88888.00 2015-06-14 08:55:44.250 165 12076.30 59.62 54557.53 88888.00 2015-06-14 08:55:44.375 165 12076.23 59.67 54557.55 88888.00 2015-06-14 08:55:44.500 165 12076.15 59.70 54557.60 88888.00 2015-06-14 08:55:44.625 165 12076.05 59.70 54557.70 88888.00 2015-06-14 08:55:44.750 165 12075.88 59.77 54557.78 88888.00 2015-06-14 08:55:44.875 165 12075.70 59.83 54557.88 88888.00 2015-06-14 08:55:45.000 165 12075.58 59.88 54557.97 88888.00 2015-06-14 08:55:45.125 165 12075.45 59.92 54558.05 88888.00 2015-06-14 08:55:45.250 165 12075.25 59.98 54558.15 88888.00 2015-06-14 08:55:45.375 165 12075.10 60.08 54558.25 88888.00 2015-06-14 08:55:45.500 165 12074.98 60.17 54558.32 88888.00 2015-06-14 08:55:45.625 165 12074.88 60.30 54558.38 88888.00 2015-06-14 08:55:45.750 165 12074.77 60.38 54558.47 88888.00 2015-06-14 08:55:45.875 165 12074.70 60.50 54558.57 88888.00 2015-06-14 08:55:46.000 165 12074.65 60.60 54558.68 88888.00 2015-06-14 08:55:46.125 165 12074.60 60.65 54558.75 88888.00 2015-06-14 08:55:46.250 165 12074.58 60.73 54558.82 88888.00 2015-06-14 08:55:46.375 165 12074.60 60.80 54558.88 88888.00 2015-06-14 08:55:46.500 165 12074.67 60.88 54558.95 88888.00 2015-06-14 08:55:46.625 165 12074.73 60.98 54559.03 88888.00 2015-06-14 08:55:46.750 165 12074.70 61.02 54559.07 88888.00 2015-06-14 08:55:46.875 165 12074.77 61.08 54559.18 88888.00 2015-06-14 08:55:47.000 165 12074.88 61.15 54559.20 88888.00 2015-06-14 08:55:47.125 165 12074.90 61.23 54559.25 88888.00 2015-06-14 08:55:47.250 165 12074.98 61.23 54559.30 88888.00 2015-06-14 08:55:47.375 165 12075.00 61.25 54559.32 88888.00 2015-06-14 08:55:47.500 165 12075.05 61.30 54559.43 88888.00 2015-06-14 08:55:47.625 165 12075.15 61.35 54559.53 88888.00 2015-06-14 08:55:47.750 165 12075.25 61.40 54559.57 88888.00 2015-06-14 08:55:47.875 165 12075.25 61.42 54559.60 88888.00 2015-06-14 08:55:48.000 165 12075.20 61.45 54559.65 88888.00 2015-06-14 08:55:48.125 165 12075.23 61.45 54559.72 88888.00 2015-06-14 08:55:48.250 165 12075.25 61.40 54559.80 88888.00 2015-06-14 08:55:48.375 165 12075.33 61.40 54559.88 88888.00 2015-06-14 08:55:48.500 165 12075.40 61.38 54559.93 88888.00 2015-06-14 08:55:48.625 165 12075.40 61.38 54559.97 88888.00 2015-06-14 08:55:48.750 165 12075.35 61.33 54560.03 88888.00 2015-06-14 08:55:48.875 165 12075.30 61.25 54560.03 88888.00 2015-06-14 08:55:49.000 165 12075.30 61.20 54560.10 88888.00 2015-06-14 08:55:49.125 165 12075.33 61.20 54560.20 88888.00 2015-06-14 08:55:49.250 165 12075.25 61.15 54560.30 88888.00 2015-06-14 08:55:49.375 165 12075.15 61.15 54560.38 88888.00 2015-06-14 08:55:49.500 165 12075.10 61.12 54560.47 88888.00 2015-06-14 08:55:49.625 165 12074.98 61.08 54560.55 88888.00 2015-06-14 08:55:49.750 165 12074.83 61.02 54560.62 88888.00 2015-06-14 08:55:49.875 165 12074.73 61.00 54560.72 88888.00 2015-06-14 08:55:50.000 165 12074.58 60.95 54560.78 88888.00 2015-06-14 08:55:50.125 165 12074.48 60.95 54560.88 88888.00 2015-06-14 08:55:50.250 165 12074.35 60.88 54560.95 88888.00 2015-06-14 08:55:50.375 165 12074.33 60.85 54561.03 88888.00 2015-06-14 08:55:50.500 165 12074.30 60.83 54561.12 88888.00 2015-06-14 08:55:50.625 165 12074.25 60.80 54561.20 88888.00 2015-06-14 08:55:50.750 165 12074.10 60.70 54561.28 88888.00 2015-06-14 08:55:50.875 165 12074.00 60.62 54561.38 88888.00 2015-06-14 08:55:51.000 165 12073.98 60.60 54561.43 88888.00 2015-06-14 08:55:51.125 165 12073.98 60.55 54561.53 88888.00 2015-06-14 08:55:51.250 165 12073.95 60.45 54561.65 88888.00 2015-06-14 08:55:51.375 165 12073.92 60.38 54561.70 88888.00 2015-06-14 08:55:51.500 165 12073.90 60.30 54561.80 88888.00 2015-06-14 08:55:51.625 165 12073.90 60.25 54561.88 88888.00 2015-06-14 08:55:51.750 165 12073.90 60.23 54561.95 88888.00 2015-06-14 08:55:51.875 165 12073.85 60.17 54562.03 88888.00 2015-06-14 08:55:52.000 165 12073.77 60.15 54562.10 88888.00 2015-06-14 08:55:52.125 165 12073.73 60.17 54562.22 88888.00 2015-06-14 08:55:52.250 165 12073.65 60.08 54562.30 88888.00 2015-06-14 08:55:52.375 165 12073.67 60.02 54562.35 88888.00 2015-06-14 08:55:52.500 165 12073.73 60.00 54562.43 88888.00 2015-06-14 08:55:52.625 165 12073.75 59.98 54562.47 88888.00 2015-06-14 08:55:52.750 165 12073.75 59.95 54562.53 88888.00 2015-06-14 08:55:52.875 165 12073.80 59.92 54562.60 88888.00 2015-06-14 08:55:53.000 165 12073.88 59.90 54562.68 88888.00 2015-06-14 08:55:53.125 165 12073.85 59.90 54562.75 88888.00 2015-06-14 08:55:53.250 165 12073.83 59.83 54562.82 88888.00 2015-06-14 08:55:53.375 165 12073.90 59.80 54562.88 88888.00 2015-06-14 08:55:53.500 165 12074.05 59.77 54562.95 88888.00 2015-06-14 08:55:53.625 165 12074.12 59.75 54563.03 88888.00 2015-06-14 08:55:53.750 165 12074.15 59.73 54563.05 88888.00 2015-06-14 08:55:53.875 165 12074.10 59.70 54563.07 88888.00 2015-06-14 08:55:54.000 165 12074.10 59.73 54563.15 88888.00 2015-06-14 08:55:54.125 165 12074.15 59.75 54563.22 88888.00 2015-06-14 08:55:54.250 165 12074.15 59.73 54563.30 88888.00 2015-06-14 08:55:54.375 165 12074.12 59.75 54563.30 88888.00 2015-06-14 08:55:54.500 165 12074.12 59.77 54563.35 88888.00 2015-06-14 08:55:54.625 165 12074.15 59.80 54563.43 88888.00 2015-06-14 08:55:54.750 165 12074.12 59.80 54563.47 88888.00 2015-06-14 08:55:54.875 165 12074.08 59.80 54563.55 88888.00 2015-06-14 08:55:55.000 165 12074.10 59.83 54563.60 88888.00 2015-06-14 08:55:55.125 165 12074.12 59.85 54563.68 88888.00 2015-06-14 08:55:55.250 165 12074.08 59.88 54563.75 88888.00 2015-06-14 08:55:55.375 165 12074.00 59.95 54563.75 88888.00 2015-06-14 08:55:55.500 165 12073.95 59.98 54563.82 88888.00 2015-06-14 08:55:55.625 165 12073.88 60.05 54563.93 88888.00 2015-06-14 08:55:55.750 165 12073.85 60.15 54564.00 88888.00 2015-06-14 08:55:55.875 165 12073.75 60.25 54564.05 88888.00 2015-06-14 08:55:56.000 165 12073.62 60.30 54564.10 88888.00 2015-06-14 08:55:56.125 165 12073.58 60.38 54564.20 88888.00 2015-06-14 08:55:56.250 165 12073.48 60.48 54564.32 88888.00 2015-06-14 08:55:56.375 165 12073.50 60.55 54564.38 88888.00 2015-06-14 08:55:56.500 165 12073.45 60.62 54564.43 88888.00 2015-06-14 08:55:56.625 165 12073.38 60.70 54564.47 88888.00 2015-06-14 08:55:56.750 165 12073.35 60.75 54564.53 88888.00 2015-06-14 08:55:56.875 165 12073.38 60.77 54564.60 88888.00 2015-06-14 08:55:57.000 165 12073.42 60.80 54564.68 88888.00 2015-06-14 08:55:57.125 165 12073.42 60.83 54564.72 88888.00 2015-06-14 08:55:57.250 165 12073.40 60.85 54564.80 88888.00 2015-06-14 08:55:57.375 165 12073.42 60.90 54564.82 88888.00 2015-06-14 08:55:57.500 165 12073.45 60.88 54564.82 88888.00 2015-06-14 08:55:57.625 165 12073.48 60.85 54564.82 88888.00 2015-06-14 08:55:57.750 165 12073.50 60.85 54564.95 88888.00 2015-06-14 08:55:57.875 165 12073.55 60.85 54565.03 88888.00 2015-06-14 08:55:58.000 165 12073.58 60.77 54565.03 88888.00 2015-06-14 08:55:58.125 165 12073.60 60.75 54565.10 88888.00 2015-06-14 08:55:58.250 165 12073.65 60.67 54565.15 88888.00 2015-06-14 08:55:58.375 165 12073.70 60.62 54565.18 88888.00 2015-06-14 08:55:58.500 165 12073.70 60.58 54565.25 88888.00 2015-06-14 08:55:58.625 165 12073.75 60.50 54565.30 88888.00 2015-06-14 08:55:58.750 165 12073.83 60.38 54565.30 88888.00 2015-06-14 08:55:58.875 165 12073.83 60.25 54565.35 88888.00 2015-06-14 08:55:59.000 165 12073.88 60.12 54565.40 88888.00 2015-06-14 08:55:59.125 165 12073.92 60.02 54565.45 88888.00 2015-06-14 08:55:59.250 165 12073.92 59.92 54565.47 88888.00 2015-06-14 08:55:59.375 165 12073.95 59.85 54565.47 88888.00 2015-06-14 08:55:59.500 165 12073.98 59.77 54565.50 88888.00 2015-06-14 08:55:59.625 165 12074.00 59.67 54565.57 88888.00 2015-06-14 08:55:59.750 165 12073.98 59.58 54565.62 88888.00 2015-06-14 08:55:59.875 165 12074.02 59.48 54565.68 88888.00 2015-06-14 08:56:00.000 165 12074.02 59.35 54565.72 88888.00 2015-06-14 08:56:00.125 165 12074.00 59.25 54565.75 88888.00 2015-06-14 08:56:00.250 165 12073.92 59.15 54565.80 88888.00 2015-06-14 08:56:00.375 165 12073.95 59.10 54565.85 88888.00 2015-06-14 08:56:00.500 165 12073.92 59.08 54565.93 88888.00 2015-06-14 08:56:00.625 165 12073.92 59.00 54566.00 88888.00 2015-06-14 08:56:00.750 165 12073.92 58.92 54566.03 88888.00 2015-06-14 08:56:00.875 165 12073.88 58.85 54566.05 88888.00 2015-06-14 08:56:01.000 165 12073.73 58.77 54566.12 88888.00 2015-06-14 08:56:01.125 165 12073.67 58.75 54566.20 88888.00 2015-06-14 08:56:01.250 165 12073.70 58.70 54566.30 88888.00 2015-06-14 08:56:01.375 165 12073.75 58.65 54566.35 88888.00 2015-06-14 08:56:01.500 165 12073.77 58.60 54566.40 88888.00 2015-06-14 08:56:01.625 165 12073.75 58.55 54566.43 88888.00 2015-06-14 08:56:01.750 165 12073.77 58.52 54566.50 88888.00 2015-06-14 08:56:01.875 165 12073.88 58.52 54566.55 88888.00 2015-06-14 08:56:02.000 165 12073.83 58.48 54566.57 88888.00 2015-06-14 08:56:02.125 165 12073.83 58.45 54566.65 88888.00 2015-06-14 08:56:02.250 165 12073.90 58.42 54566.72 88888.00 2015-06-14 08:56:02.375 165 12073.92 58.42 54566.78 88888.00 2015-06-14 08:56:02.500 165 12073.85 58.42 54566.80 88888.00 2015-06-14 08:56:02.625 165 12073.90 58.48 54566.85 88888.00 2015-06-14 08:56:02.750 165 12073.92 58.48 54566.88 88888.00 2015-06-14 08:56:02.875 165 12073.95 58.48 54566.93 88888.00 2015-06-14 08:56:03.000 165 12073.92 58.52 54566.97 88888.00 2015-06-14 08:56:03.125 165 12073.92 58.55 54567.03 88888.00 2015-06-14 08:56:03.250 165 12073.85 58.60 54567.05 88888.00 2015-06-14 08:56:03.375 165 12073.92 58.65 54567.07 88888.00 2015-06-14 08:56:03.500 165 12074.00 58.67 54567.10 88888.00 2015-06-14 08:56:03.625 165 12074.05 58.67 54567.12 88888.00 2015-06-14 08:56:03.750 165 12074.10 58.73 54567.15 88888.00 2015-06-14 08:56:03.875 165 12074.15 58.75 54567.15 88888.00 2015-06-14 08:56:04.000 165 12074.23 58.77 54567.18 88888.00 2015-06-14 08:56:04.125 165 12074.30 58.80 54567.20 88888.00 2015-06-14 08:56:04.250 165 12074.33 58.88 54567.25 88888.00 2015-06-14 08:56:04.375 165 12074.40 58.95 54567.25 88888.00 2015-06-14 08:56:04.500 165 12074.45 58.98 54567.25 88888.00 2015-06-14 08:56:04.625 165 12074.50 59.00 54567.30 88888.00 2015-06-14 08:56:04.750 165 12074.50 59.05 54567.32 88888.00 2015-06-14 08:56:04.875 165 12074.62 59.10 54567.32 88888.00 2015-06-14 08:56:05.000 165 12074.67 59.12 54567.32 88888.00 2015-06-14 08:56:05.125 165 12074.67 59.15 54567.32 88888.00 2015-06-14 08:56:05.250 165 12074.70 59.20 54567.38 88888.00 2015-06-14 08:56:05.375 165 12074.75 59.23 54567.38 88888.00 2015-06-14 08:56:05.500 165 12074.77 59.23 54567.38 88888.00 2015-06-14 08:56:05.625 165 12074.75 59.27 54567.38 88888.00 2015-06-14 08:56:05.750 165 12074.80 59.30 54567.38 88888.00 2015-06-14 08:56:05.875 165 12074.95 59.33 54567.43 88888.00 2015-06-14 08:56:06.000 165 12075.10 59.33 54567.43 88888.00 2015-06-14 08:56:06.125 165 12075.20 59.30 54567.43 88888.00 2015-06-14 08:56:06.250 165 12075.20 59.30 54567.47 88888.00 2015-06-14 08:56:06.375 165 12075.17 59.33 54567.45 88888.00 2015-06-14 08:56:06.500 165 12075.20 59.30 54567.47 88888.00 2015-06-14 08:56:06.625 165 12075.25 59.25 54567.47 88888.00 2015-06-14 08:56:06.750 165 12075.30 59.23 54567.50 88888.00 2015-06-14 08:56:06.875 165 12075.38 59.25 54567.50 88888.00 2015-06-14 08:56:07.000 165 12075.42 59.23 54567.55 88888.00 2015-06-14 08:56:07.125 165 12075.45 59.15 54567.55 88888.00 2015-06-14 08:56:07.250 165 12075.42 59.08 54567.57 88888.00 2015-06-14 08:56:07.375 165 12075.42 59.05 54567.62 88888.00 2015-06-14 08:56:07.500 165 12075.50 59.00 54567.62 88888.00 2015-06-14 08:56:07.625 165 12075.52 58.92 54567.68 88888.00 2015-06-14 08:56:07.750 165 12075.55 58.80 54567.70 88888.00 2015-06-14 08:56:07.875 165 12075.58 58.73 54567.72 88888.00 2015-06-14 08:56:08.000 165 12075.62 58.60 54567.72 88888.00 2015-06-14 08:56:08.125 165 12075.60 58.48 54567.78 88888.00 2015-06-14 08:56:08.250 165 12075.60 58.38 54567.85 88888.00 2015-06-14 08:56:08.375 165 12075.60 58.30 54567.85 88888.00 2015-06-14 08:56:08.500 165 12075.62 58.17 54567.90 88888.00 2015-06-14 08:56:08.625 165 12075.62 58.05 54567.93 88888.00 2015-06-14 08:56:08.750 165 12075.58 57.95 54567.97 88888.00 2015-06-14 08:56:08.875 165 12075.50 57.85 54568.03 88888.00 2015-06-14 08:56:09.000 165 12075.42 57.75 54568.10 88888.00 2015-06-14 08:56:09.125 165 12075.33 57.65 54568.18 88888.00 2015-06-14 08:56:09.250 165 12075.27 57.50 54568.25 88888.00 2015-06-14 08:56:09.375 165 12075.25 57.42 54568.28 88888.00 2015-06-14 08:56:09.500 165 12075.20 57.33 54568.38 88888.00 2015-06-14 08:56:09.625 165 12075.15 57.23 54568.47 88888.00 2015-06-14 08:56:09.750 165 12075.10 57.10 54568.53 88888.00 2015-06-14 08:56:09.875 165 12075.08 57.00 54568.60 88888.00 2015-06-14 08:56:10.000 165 12075.05 56.85 54568.65 88888.00 2015-06-14 08:56:10.125 165 12075.02 56.77 54568.70 88888.00 2015-06-14 08:56:10.250 165 12075.10 56.65 54568.78 88888.00 2015-06-14 08:56:10.375 165 12075.17 56.58 54568.82 88888.00 2015-06-14 08:56:10.500 165 12075.23 56.45 54568.88 88888.00 2015-06-14 08:56:10.625 165 12075.27 56.33 54568.97 88888.00 2015-06-14 08:56:10.750 165 12075.35 56.23 54569.03 88888.00 2015-06-14 08:56:10.875 165 12075.38 56.15 54569.10 88888.00 2015-06-14 08:56:11.000 165 12075.40 56.08 54569.15 88888.00 2015-06-14 08:56:11.125 165 12075.40 55.95 54569.22 88888.00 2015-06-14 08:56:11.250 165 12075.42 55.83 54569.30 88888.00 2015-06-14 08:56:11.375 165 12075.55 55.83 54569.35 88888.00 2015-06-14 08:56:11.500 165 12075.58 55.73 54569.40 88888.00 2015-06-14 08:56:11.625 165 12075.62 55.70 54569.50 88888.00 2015-06-14 08:56:11.750 165 12075.67 55.67 54569.57 88888.00 2015-06-14 08:56:11.875 165 12075.75 55.62 54569.60 88888.00 2015-06-14 08:56:12.000 165 12075.83 55.60 54569.65 88888.00 2015-06-14 08:56:12.125 165 12075.90 55.60 54569.68 88888.00 2015-06-14 08:56:12.250 165 12075.98 55.55 54569.72 88888.00 2015-06-14 08:56:12.375 165 12076.12 55.58 54569.78 88888.00 2015-06-14 08:56:12.500 165 12076.25 55.58 54569.82 88888.00 2015-06-14 08:56:12.625 165 12076.38 55.60 54569.85 88888.00 2015-06-14 08:56:12.750 165 12076.50 55.58 54569.88 88888.00 2015-06-14 08:56:12.875 165 12076.62 55.60 54569.90 88888.00 2015-06-14 08:56:13.000 165 12076.80 55.60 54569.93 88888.00 2015-06-14 08:56:13.125 165 12076.98 55.62 54570.00 88888.00 2015-06-14 08:56:13.250 165 12077.05 55.62 54570.03 88888.00 2015-06-14 08:56:13.375 165 12077.15 55.67 54570.07 88888.00 2015-06-14 08:56:13.500 165 12077.30 55.73 54570.10 88888.00 2015-06-14 08:56:13.625 165 12077.45 55.75 54570.12 88888.00 2015-06-14 08:56:13.750 165 12077.55 55.75 54570.15 88888.00 2015-06-14 08:56:13.875 165 12077.65 55.77 54570.18 88888.00 2015-06-14 08:56:14.000 165 12077.75 55.75 54570.18 88888.00 2015-06-14 08:56:14.125 165 12077.90 55.77 54570.25 88888.00 2015-06-14 08:56:14.250 165 12078.08 55.77 54570.32 88888.00 2015-06-14 08:56:14.375 165 12078.17 55.75 54570.35 88888.00 2015-06-14 08:56:14.500 165 12078.33 55.73 54570.35 88888.00 2015-06-14 08:56:14.625 165 12078.42 55.70 54570.38 88888.00 2015-06-14 08:56:14.750 165 12078.60 55.62 54570.38 88888.00 2015-06-14 08:56:14.875 165 12078.75 55.60 54570.43 88888.00 2015-06-14 08:56:15.000 165 12078.88 55.58 54570.47 88888.00 2015-06-14 08:56:15.125 165 12078.92 55.48 54570.50 88888.00 2015-06-14 08:56:15.250 165 12079.00 55.38 54570.57 88888.00 2015-06-14 08:56:15.375 165 12079.15 55.35 54570.60 88888.00 2015-06-14 08:56:15.500 165 12079.23 55.27 54570.62 88888.00 2015-06-14 08:56:15.625 165 12079.27 55.23 54570.65 88888.00 2015-06-14 08:56:15.750 165 12079.38 55.12 54570.65 88888.00 2015-06-14 08:56:15.875 165 12079.40 55.05 54570.72 88888.00 2015-06-14 08:56:16.000 165 12079.40 54.95 54570.78 88888.00 2015-06-14 08:56:16.125 165 12079.35 54.83 54570.82 88888.00 2015-06-14 08:56:16.250 165 12079.30 54.73 54570.88 88888.00 2015-06-14 08:56:16.375 165 12079.33 54.65 54570.93 88888.00 2015-06-14 08:56:16.500 165 12079.35 54.58 54571.00 88888.00 2015-06-14 08:56:16.625 165 12079.25 54.48 54571.07 88888.00 2015-06-14 08:56:16.750 165 12079.17 54.40 54571.12 88888.00 2015-06-14 08:56:16.875 165 12079.17 54.30 54571.18 88888.00 2015-06-14 08:56:17.000 165 12079.15 54.23 54571.25 88888.00 2015-06-14 08:56:17.125 165 12079.00 54.15 54571.30 88888.00 2015-06-14 08:56:17.250 165 12078.92 54.05 54571.40 88888.00 2015-06-14 08:56:17.375 165 12078.92 54.02 54571.43 88888.00 2015-06-14 08:56:17.500 165 12078.85 53.98 54571.45 88888.00 2015-06-14 08:56:17.625 165 12078.77 53.95 54571.53 88888.00 2015-06-14 08:56:17.750 165 12078.73 53.92 54571.60 88888.00 2015-06-14 08:56:17.875 165 12078.73 53.90 54571.70 88888.00 2015-06-14 08:56:18.000 165 12078.70 53.90 54571.78 88888.00 2015-06-14 08:56:18.125 165 12078.67 53.95 54571.85 88888.00 2015-06-14 08:56:18.250 165 12078.75 53.92 54571.90 88888.00 2015-06-14 08:56:18.375 165 12078.77 53.90 54571.93 88888.00 2015-06-14 08:56:18.500 165 12078.73 53.92 54571.97 88888.00 2015-06-14 08:56:18.625 165 12078.73 53.92 54572.03 88888.00 2015-06-14 08:56:18.750 165 12078.80 53.98 54572.07 88888.00 2015-06-14 08:56:18.875 165 12078.92 53.98 54572.15 88888.00 2015-06-14 08:56:19.000 165 12078.98 53.98 54572.20 88888.00 2015-06-14 08:56:19.125 165 12079.00 53.98 54572.25 88888.00 2015-06-14 08:56:19.250 165 12079.05 53.98 54572.30 88888.00 2015-06-14 08:56:19.375 165 12079.10 54.00 54572.35 88888.00 2015-06-14 08:56:19.500 165 12079.15 54.00 54572.45 88888.00 2015-06-14 08:56:19.625 165 12079.23 54.02 54572.53 88888.00 2015-06-14 08:56:19.750 165 12079.27 54.00 54572.57 88888.00 2015-06-14 08:56:19.875 165 12079.38 54.00 54572.65 88888.00 2015-06-14 08:56:20.000 165 12079.48 53.98 54572.70 88888.00 2015-06-14 08:56:20.125 165 12079.58 53.95 54572.78 88888.00 2015-06-14 08:56:20.250 165 12079.52 53.92 54572.85 88888.00 2015-06-14 08:56:20.375 165 12079.55 53.90 54572.90 88888.00 2015-06-14 08:56:20.500 165 12079.60 53.85 54572.95 88888.00 2015-06-14 08:56:20.625 165 12079.60 53.77 54573.03 88888.00 2015-06-14 08:56:20.750 165 12079.58 53.75 54573.10 88888.00 2015-06-14 08:56:20.875 165 12079.67 53.70 54573.20 88888.00 2015-06-14 08:56:21.000 165 12079.80 53.60 54573.22 88888.00 2015-06-14 08:56:21.125 165 12079.88 53.55 54573.28 88888.00 2015-06-14 08:56:21.250 165 12079.88 53.45 54573.38 88888.00 2015-06-14 08:56:21.375 165 12079.92 53.42 54573.43 88888.00 2015-06-14 08:56:21.500 165 12079.98 53.35 54573.55 88888.00 2015-06-14 08:56:21.625 165 12079.98 53.30 54573.60 88888.00 2015-06-14 08:56:21.750 165 12080.00 53.20 54573.65 88888.00 2015-06-14 08:56:21.875 165 12080.05 53.17 54573.72 88888.00 2015-06-14 08:56:22.000 165 12080.10 53.15 54573.80 88888.00 2015-06-14 08:56:22.125 165 12080.20 53.10 54573.85 88888.00 2015-06-14 08:56:22.250 165 12080.20 53.02 54573.95 88888.00 2015-06-14 08:56:22.375 165 12080.23 52.98 54574.00 88888.00 2015-06-14 08:56:22.500 165 12080.35 52.92 54574.07 88888.00 2015-06-14 08:56:22.625 165 12080.38 52.85 54574.15 88888.00 2015-06-14 08:56:22.750 165 12080.33 52.77 54574.20 88888.00 2015-06-14 08:56:22.875 165 12080.30 52.73 54574.25 88888.00 2015-06-14 08:56:23.000 165 12080.33 52.65 54574.32 88888.00 2015-06-14 08:56:23.125 165 12080.45 52.60 54574.40 88888.00 2015-06-14 08:56:23.250 165 12080.45 52.50 54574.45 88888.00 2015-06-14 08:56:23.375 165 12080.38 52.48 54574.50 88888.00 2015-06-14 08:56:23.500 165 12080.40 52.40 54574.55 88888.00 2015-06-14 08:56:23.625 165 12080.42 52.33 54574.65 88888.00 2015-06-14 08:56:23.750 165 12080.42 52.25 54574.70 88888.00 2015-06-14 08:56:23.875 165 12080.42 52.20 54574.75 88888.00 2015-06-14 08:56:24.000 165 12080.45 52.12 54574.78 88888.00 2015-06-14 08:56:24.125 165 12080.45 52.05 54574.85 88888.00 2015-06-14 08:56:24.250 165 12080.42 51.98 54574.93 88888.00 2015-06-14 08:56:24.375 165 12080.45 51.92 54574.97 88888.00 2015-06-14 08:56:24.500 165 12080.48 51.85 54575.05 88888.00 2015-06-14 08:56:24.625 165 12080.45 51.77 54575.07 88888.00 2015-06-14 08:56:24.750 165 12080.42 51.67 54575.12 88888.00 2015-06-14 08:56:24.875 165 12080.40 51.58 54575.18 88888.00 2015-06-14 08:56:25.000 165 12080.42 51.48 54575.22 88888.00 2015-06-14 08:56:25.125 165 12080.52 51.35 54575.28 88888.00 2015-06-14 08:56:25.250 165 12080.55 51.20 54575.32 88888.00 2015-06-14 08:56:25.375 165 12080.62 51.12 54575.38 88888.00 2015-06-14 08:56:25.500 165 12080.60 50.98 54575.43 88888.00 2015-06-14 08:56:25.625 165 12080.60 50.85 54575.50 88888.00 2015-06-14 08:56:25.750 165 12080.58 50.73 54575.57 88888.00 2015-06-14 08:56:25.875 165 12080.55 50.55 54575.62 88888.00 2015-06-14 08:56:26.000 165 12080.65 50.42 54575.72 88888.00 2015-06-14 08:56:26.125 165 12080.67 50.30 54575.78 88888.00 2015-06-14 08:56:26.250 165 12080.67 50.10 54575.88 88888.00 2015-06-14 08:56:26.375 165 12080.67 49.98 54575.93 88888.00 2015-06-14 08:56:26.500 165 12080.67 49.77 54575.97 88888.00 2015-06-14 08:56:26.625 165 12080.75 49.65 54576.05 88888.00 2015-06-14 08:56:26.750 165 12080.75 49.52 54576.10 88888.00 2015-06-14 08:56:26.875 165 12080.70 49.38 54576.18 88888.00 2015-06-14 08:56:27.000 165 12080.65 49.23 54576.22 88888.00 2015-06-14 08:56:27.125 165 12080.62 49.12 54576.32 88888.00 2015-06-14 08:56:27.250 165 12080.60 48.98 54576.43 88888.00 2015-06-14 08:56:27.375 165 12080.60 48.88 54576.50 88888.00 2015-06-14 08:56:27.500 165 12080.62 48.80 54576.57 88888.00 2015-06-14 08:56:27.625 165 12080.60 48.75 54576.68 88888.00 2015-06-14 08:56:27.750 165 12080.60 48.67 54576.75 88888.00 2015-06-14 08:56:27.875 165 12080.58 48.60 54576.80 88888.00 2015-06-14 08:56:28.000 165 12080.58 48.55 54576.85 88888.00 2015-06-14 08:56:28.125 165 12080.55 48.52 54576.93 88888.00 2015-06-14 08:56:28.250 165 12080.58 48.48 54577.03 88888.00 2015-06-14 08:56:28.375 165 12080.65 48.48 54577.12 88888.00 2015-06-14 08:56:28.500 165 12080.65 48.48 54577.18 88888.00 2015-06-14 08:56:28.625 165 12080.73 48.48 54577.25 88888.00 2015-06-14 08:56:28.750 165 12080.77 48.48 54577.30 88888.00 2015-06-14 08:56:28.875 165 12080.83 48.45 54577.38 88888.00 2015-06-14 08:56:29.000 165 12080.90 48.42 54577.45 88888.00 2015-06-14 08:56:29.125 165 12080.90 48.42 54577.50 88888.00 2015-06-14 08:56:29.250 165 12080.95 48.45 54577.55 88888.00 2015-06-14 08:56:29.375 165 12081.00 48.48 54577.60 88888.00 2015-06-14 08:56:29.500 165 12081.00 48.52 54577.65 88888.00 2015-06-14 08:56:29.625 165 12081.10 48.60 54577.72 88888.00 2015-06-14 08:56:29.750 165 12081.15 48.58 54577.78 88888.00 2015-06-14 08:56:29.875 165 12081.20 48.62 54577.88 88888.00 2015-06-14 08:56:30.000 165 12081.20 48.65 54577.93 88888.00 2015-06-14 08:56:30.125 165 12081.25 48.62 54577.97 88888.00 2015-06-14 08:56:30.250 165 12081.35 48.60 54578.03 88888.00 2015-06-14 08:56:30.375 165 12081.38 48.62 54578.10 88888.00 2015-06-14 08:56:30.500 165 12081.33 48.67 54578.15 88888.00 2015-06-14 08:56:30.625 165 12081.38 48.65 54578.22 88888.00 2015-06-14 08:56:30.750 165 12081.50 48.62 54578.30 88888.00 2015-06-14 08:56:30.875 165 12081.60 48.62 54578.38 88888.00 2015-06-14 08:56:31.000 165 12081.60 48.60 54578.43 88888.00 2015-06-14 08:56:31.125 165 12081.55 48.62 54578.47 88888.00 2015-06-14 08:56:31.250 165 12081.48 48.62 54578.55 88888.00 2015-06-14 08:56:31.375 165 12081.48 48.62 54578.62 88888.00 2015-06-14 08:56:31.500 165 12081.40 48.65 54578.75 88888.00 2015-06-14 08:56:31.625 165 12081.33 48.67 54578.80 88888.00 2015-06-14 08:56:31.750 165 12081.35 48.73 54578.90 88888.00 2015-06-14 08:56:31.875 165 12081.27 48.73 54578.97 88888.00 2015-06-14 08:56:32.000 165 12081.23 48.77 54579.03 88888.00 2015-06-14 08:56:32.125 165 12081.12 48.80 54579.15 88888.00 2015-06-14 08:56:32.250 165 12081.02 48.85 54579.25 88888.00 2015-06-14 08:56:32.375 165 12081.00 48.92 54579.32 88888.00 2015-06-14 08:56:32.500 165 12081.00 49.00 54579.40 88888.00 2015-06-14 08:56:32.625 165 12080.95 49.02 54579.45 88888.00 2015-06-14 08:56:32.750 165 12080.88 49.08 54579.50 88888.00 2015-06-14 08:56:32.875 165 12080.85 49.12 54579.60 88888.00 2015-06-14 08:56:33.000 165 12080.83 49.20 54579.65 88888.00 2015-06-14 08:56:33.125 165 12080.75 49.27 54579.75 88888.00 2015-06-14 08:56:33.250 165 12080.65 49.35 54579.82 88888.00 2015-06-14 08:56:33.375 165 12080.73 49.42 54579.93 88888.00 2015-06-14 08:56:33.500 165 12080.75 49.50 54579.97 88888.00 2015-06-14 08:56:33.625 165 12080.75 49.58 54580.03 88888.00 2015-06-14 08:56:33.750 165 12080.75 49.65 54580.07 88888.00 2015-06-14 08:56:33.875 165 12080.77 49.73 54580.15 88888.00 2015-06-14 08:56:34.000 165 12080.83 49.80 54580.20 88888.00 2015-06-14 08:56:34.125 165 12080.88 49.85 54580.28 88888.00 2015-06-14 08:56:34.250 165 12080.92 49.95 54580.38 88888.00 2015-06-14 08:56:34.375 165 12080.95 49.98 54580.40 88888.00 2015-06-14 08:56:34.500 165 12080.98 50.02 54580.45 88888.00 2015-06-14 08:56:34.625 165 12081.02 50.02 54580.50 88888.00 2015-06-14 08:56:34.750 165 12081.05 50.02 54580.55 88888.00 2015-06-14 08:56:34.875 165 12081.08 50.02 54580.60 88888.00 2015-06-14 08:56:35.000 165 12081.12 50.00 54580.65 88888.00 2015-06-14 08:56:35.125 165 12081.23 49.98 54580.72 88888.00 2015-06-14 08:56:35.250 165 12081.30 49.95 54580.80 88888.00 2015-06-14 08:56:35.375 165 12081.42 49.92 54580.85 88888.00 2015-06-14 08:56:35.500 165 12081.48 49.88 54580.90 88888.00 2015-06-14 08:56:35.625 165 12081.52 49.85 54580.95 88888.00 2015-06-14 08:56:35.750 165 12081.58 49.85 54581.03 88888.00 2015-06-14 08:56:35.875 165 12081.65 49.83 54581.10 88888.00 2015-06-14 08:56:36.000 165 12081.70 49.77 54581.12 88888.00 2015-06-14 08:56:36.125 165 12081.70 49.73 54581.20 88888.00 2015-06-14 08:56:36.250 165 12081.75 49.70 54581.30 88888.00 2015-06-14 08:56:36.375 165 12081.80 49.70 54581.32 88888.00 2015-06-14 08:56:36.500 165 12081.83 49.67 54581.38 88888.00 2015-06-14 08:56:36.625 165 12081.90 49.65 54581.45 88888.00 2015-06-14 08:56:36.750 165 12081.95 49.65 54581.53 88888.00 2015-06-14 08:56:36.875 165 12082.00 49.62 54581.62 88888.00 2015-06-14 08:56:37.000 165 12081.98 49.58 54581.65 88888.00 2015-06-14 08:56:37.125 165 12081.95 49.58 54581.72 88888.00 2015-06-14 08:56:37.250 165 12082.00 49.55 54581.80 88888.00 2015-06-14 08:56:37.375 165 12082.02 49.58 54581.88 88888.00 2015-06-14 08:56:37.500 165 12082.08 49.58 54581.95 88888.00 2015-06-14 08:56:37.625 165 12082.17 49.58 54582.00 88888.00 2015-06-14 08:56:37.750 165 12082.17 49.55 54582.10 88888.00 2015-06-14 08:56:37.875 165 12082.23 49.55 54582.18 88888.00 2015-06-14 08:56:38.000 165 12082.20 49.50 54582.25 88888.00 2015-06-14 08:56:38.125 165 12082.17 49.48 54582.32 88888.00 2015-06-14 08:56:38.250 165 12082.27 49.48 54582.40 88888.00 2015-06-14 08:56:38.375 165 12082.38 49.45 54582.45 88888.00 2015-06-14 08:56:38.500 165 12082.40 49.38 54582.50 88888.00 2015-06-14 08:56:38.625 165 12082.48 49.30 54582.57 88888.00 2015-06-14 08:56:38.750 165 12082.52 49.25 54582.65 88888.00 2015-06-14 08:56:38.875 165 12082.55 49.20 54582.70 88888.00 2015-06-14 08:56:39.000 165 12082.62 49.12 54582.75 88888.00 2015-06-14 08:56:39.125 165 12082.70 49.05 54582.82 88888.00 2015-06-14 08:56:39.250 165 12082.73 48.98 54582.93 88888.00 2015-06-14 08:56:39.375 165 12082.73 48.92 54583.03 88888.00 2015-06-14 08:56:39.500 165 12082.73 48.85 54583.07 88888.00 2015-06-14 08:56:39.625 165 12082.80 48.80 54583.15 88888.00 2015-06-14 08:56:39.750 165 12082.88 48.70 54583.22 88888.00 2015-06-14 08:56:39.875 165 12082.85 48.62 54583.28 88888.00 2015-06-14 08:56:40.000 165 12082.80 48.55 54583.38 88888.00 2015-06-14 08:56:40.125 165 12082.80 48.45 54583.47 88888.00 2015-06-14 08:56:40.250 165 12082.83 48.35 54583.55 88888.00 2015-06-14 08:56:40.375 165 12082.83 48.27 54583.60 88888.00 2015-06-14 08:56:40.500 165 12082.80 48.20 54583.68 88888.00 2015-06-14 08:56:40.625 165 12082.88 48.12 54583.78 88888.00 2015-06-14 08:56:40.750 165 12082.88 48.02 54583.85 88888.00 2015-06-14 08:56:40.875 165 12082.90 47.92 54583.95 88888.00 2015-06-14 08:56:41.000 165 12082.88 47.80 54583.97 88888.00 2015-06-14 08:56:41.125 165 12082.92 47.75 54584.07 88888.00 2015-06-14 08:56:41.250 165 12082.98 47.62 54584.18 88888.00 2015-06-14 08:56:41.375 165 12082.92 47.58 54584.22 88888.00 2015-06-14 08:56:41.500 165 12082.80 47.50 54584.35 88888.00 2015-06-14 08:56:41.625 165 12082.77 47.50 54584.43 88888.00 2015-06-14 08:56:41.750 165 12082.83 47.45 54584.53 88888.00 2015-06-14 08:56:41.875 165 12082.85 47.38 54584.60 88888.00 2015-06-14 08:56:42.000 165 12082.83 47.35 54584.68 88888.00 2015-06-14 08:56:42.125 165 12082.75 47.33 54584.75 88888.00 2015-06-14 08:56:42.250 165 12082.70 47.35 54584.85 88888.00 2015-06-14 08:56:42.375 165 12082.77 47.35 54584.90 88888.00 2015-06-14 08:56:42.500 165 12082.83 47.33 54584.93 88888.00 2015-06-14 08:56:42.625 165 12082.80 47.27 54585.03 88888.00 2015-06-14 08:56:42.750 165 12082.83 47.27 54585.10 88888.00 2015-06-14 08:56:42.875 165 12082.85 47.27 54585.15 88888.00 2015-06-14 08:56:43.000 165 12082.98 47.27 54585.20 88888.00 2015-06-14 08:56:43.125 165 12083.10 47.30 54585.30 88888.00 2015-06-14 08:56:43.250 165 12083.10 47.25 54585.38 88888.00 2015-06-14 08:56:43.375 165 12083.17 47.27 54585.40 88888.00 2015-06-14 08:56:43.500 165 12083.23 47.25 54585.45 88888.00 2015-06-14 08:56:43.625 165 12083.33 47.27 54585.53 88888.00 2015-06-14 08:56:43.750 165 12083.42 47.25 54585.60 88888.00 2015-06-14 08:56:43.875 165 12083.48 47.25 54585.65 88888.00 2015-06-14 08:56:44.000 165 12083.58 47.23 54585.70 88888.00 2015-06-14 08:56:44.125 165 12083.62 47.17 54585.75 88888.00 2015-06-14 08:56:44.250 165 12083.70 47.12 54585.82 88888.00 2015-06-14 08:56:44.375 165 12083.73 47.12 54585.88 88888.00 2015-06-14 08:56:44.500 165 12083.75 47.10 54585.90 88888.00 2015-06-14 08:56:44.625 165 12083.80 47.02 54586.00 88888.00 2015-06-14 08:56:44.750 165 12083.88 47.00 54586.07 88888.00 2015-06-14 08:56:44.875 165 12083.90 46.92 54586.12 88888.00 2015-06-14 08:56:45.000 165 12083.88 46.85 54586.18 88888.00 2015-06-14 08:56:45.125 165 12083.92 46.80 54586.25 88888.00 2015-06-14 08:56:45.250 165 12083.98 46.75 54586.32 88888.00 2015-06-14 08:56:45.375 165 12083.98 46.73 54586.38 88888.00 2015-06-14 08:56:45.500 165 12084.02 46.65 54586.45 88888.00 2015-06-14 08:56:45.625 165 12084.02 46.58 54586.53 88888.00 2015-06-14 08:56:45.750 165 12084.02 46.55 54586.60 88888.00 2015-06-14 08:56:45.875 165 12084.02 46.48 54586.68 88888.00 2015-06-14 08:56:46.000 165 12084.00 46.45 54586.75 88888.00 2015-06-14 08:56:46.125 165 12084.05 46.42 54586.85 88888.00 2015-06-14 08:56:46.250 165 12084.05 46.35 54586.93 88888.00 2015-06-14 08:56:46.375 165 12084.05 46.27 54586.97 88888.00 2015-06-14 08:56:46.500 165 12084.05 46.23 54587.05 88888.00 2015-06-14 08:56:46.625 165 12084.05 46.20 54587.12 88888.00 2015-06-14 08:56:46.750 165 12084.10 46.20 54587.20 88888.00 2015-06-14 08:56:46.875 165 12084.17 46.17 54587.28 88888.00 2015-06-14 08:56:47.000 165 12084.17 46.12 54587.35 88888.00 2015-06-14 08:56:47.125 165 12084.17 46.10 54587.43 88888.00 2015-06-14 08:56:47.250 165 12084.23 46.05 54587.55 88888.00 2015-06-14 08:56:47.375 165 12084.33 46.05 54587.60 88888.00 2015-06-14 08:56:47.500 165 12084.42 46.05 54587.70 88888.00 2015-06-14 08:56:47.625 165 12084.42 45.98 54587.78 88888.00 2015-06-14 08:56:47.750 165 12084.45 45.88 54587.88 88888.00 2015-06-14 08:56:47.875 165 12084.45 45.88 54587.93 88888.00 2015-06-14 08:56:48.000 165 12084.55 45.85 54588.00 88888.00 2015-06-14 08:56:48.125 165 12084.73 45.83 54588.10 88888.00 2015-06-14 08:56:48.250 165 12084.85 45.80 54588.22 88888.00 2015-06-14 08:56:48.375 165 12084.92 45.85 54588.30 88888.00 2015-06-14 08:56:48.500 165 12085.02 45.83 54588.38 88888.00 2015-06-14 08:56:48.625 165 12085.02 45.75 54588.47 88888.00 2015-06-14 08:56:48.750 165 12085.02 45.70 54588.57 88888.00 2015-06-14 08:56:48.875 165 12085.08 45.73 54588.68 88888.00 2015-06-14 08:56:49.000 165 12085.12 45.73 54588.75 88888.00 2015-06-14 08:56:49.125 165 12085.15 45.67 54588.82 88888.00 2015-06-14 08:56:49.250 165 12085.20 45.62 54588.90 88888.00 2015-06-14 08:56:49.375 165 12085.23 45.62 54589.00 88888.00 2015-06-14 08:56:49.500 165 12085.20 45.60 54589.15 88888.00 2015-06-14 08:56:49.625 165 12085.12 45.62 54589.22 88888.00 2015-06-14 08:56:49.750 165 12085.12 45.58 54589.32 88888.00 2015-06-14 08:56:49.875 165 12085.10 45.55 54589.43 88888.00 2015-06-14 08:56:50.000 165 12085.10 45.50 54589.53 88888.00 2015-06-14 08:56:50.125 165 12085.00 45.48 54589.60 88888.00 2015-06-14 08:56:50.250 165 12084.95 45.45 54589.70 88888.00 2015-06-14 08:56:50.375 165 12084.98 45.40 54589.80 88888.00 2015-06-14 08:56:50.500 165 12084.90 45.35 54589.93 88888.00 2015-06-14 08:56:50.625 165 12084.88 45.30 54590.03 88888.00 2015-06-14 08:56:50.750 165 12084.80 45.25 54590.10 88888.00 2015-06-14 08:56:50.875 165 12084.73 45.17 54590.20 88888.00 2015-06-14 08:56:51.000 165 12084.67 45.15 54590.30 88888.00 2015-06-14 08:56:51.125 165 12084.58 45.12 54590.40 88888.00 2015-06-14 08:56:51.250 165 12084.48 45.05 54590.53 88888.00 2015-06-14 08:56:51.375 165 12084.45 45.02 54590.57 88888.00 2015-06-14 08:56:51.500 165 12084.52 44.98 54590.68 88888.00 2015-06-14 08:56:51.625 165 12084.58 44.95 54590.80 88888.00 2015-06-14 08:56:51.750 165 12084.55 44.90 54590.88 88888.00 2015-06-14 08:56:51.875 165 12084.45 44.83 54590.95 88888.00 2015-06-14 08:56:52.000 165 12084.48 44.75 54591.03 88888.00 2015-06-14 08:56:52.125 165 12084.45 44.70 54591.15 88888.00 2015-06-14 08:56:52.250 165 12084.42 44.62 54591.28 88888.00 2015-06-14 08:56:52.375 165 12084.45 44.62 54591.32 88888.00 2015-06-14 08:56:52.500 165 12084.50 44.52 54591.38 88888.00 2015-06-14 08:56:52.625 165 12084.55 44.45 54591.45 88888.00 2015-06-14 08:56:52.750 165 12084.58 44.35 54591.53 88888.00 2015-06-14 08:56:52.875 165 12084.58 44.30 54591.62 88888.00 2015-06-14 08:56:53.000 165 12084.58 44.23 54591.72 88888.00 2015-06-14 08:56:53.125 165 12084.60 44.17 54591.82 88888.00 2015-06-14 08:56:53.250 165 12084.65 44.15 54591.93 88888.00 2015-06-14 08:56:53.375 165 12084.73 44.10 54591.95 88888.00 2015-06-14 08:56:53.500 165 12084.70 44.08 54592.03 88888.00 2015-06-14 08:56:53.625 165 12084.70 44.05 54592.07 88888.00 2015-06-14 08:56:53.750 165 12084.77 44.02 54592.18 88888.00 2015-06-14 08:56:53.875 165 12084.80 44.02 54592.25 88888.00 2015-06-14 08:56:54.000 165 12084.80 44.00 54592.32 88888.00 2015-06-14 08:56:54.125 165 12084.83 44.02 54592.40 88888.00 2015-06-14 08:56:54.250 165 12084.83 44.00 54592.50 88888.00 2015-06-14 08:56:54.375 165 12084.90 44.00 54592.53 88888.00 2015-06-14 08:56:54.500 165 12084.92 44.00 54592.60 88888.00 2015-06-14 08:56:54.625 165 12084.90 44.05 54592.68 88888.00 2015-06-14 08:56:54.750 165 12084.92 44.10 54592.75 88888.00 2015-06-14 08:56:54.875 165 12085.02 44.12 54592.78 88888.00 2015-06-14 08:56:55.000 165 12085.08 44.15 54592.82 88888.00 2015-06-14 08:56:55.125 165 12085.05 44.17 54592.95 88888.00 2015-06-14 08:56:55.250 165 12085.05 44.20 54593.05 88888.00 2015-06-14 08:56:55.375 165 12085.10 44.25 54593.10 88888.00 2015-06-14 08:56:55.500 165 12085.05 44.27 54593.18 88888.00 2015-06-14 08:56:55.625 165 12085.05 44.33 54593.25 88888.00 2015-06-14 08:56:55.750 165 12085.10 44.42 54593.32 88888.00 2015-06-14 08:56:55.875 165 12085.12 44.48 54593.40 88888.00 2015-06-14 08:56:56.000 165 12085.12 44.55 54593.47 88888.00 2015-06-14 08:56:56.125 165 12085.15 44.55 54593.55 88888.00 2015-06-14 08:56:56.250 165 12085.08 44.58 54593.62 88888.00 2015-06-14 08:56:56.375 165 12085.05 44.62 54593.70 88888.00 2015-06-14 08:56:56.500 165 12085.08 44.65 54593.78 88888.00 2015-06-14 08:56:56.625 165 12085.15 44.70 54593.88 88888.00 2015-06-14 08:56:56.750 165 12085.17 44.70 54593.93 88888.00 2015-06-14 08:56:56.875 165 12085.20 44.70 54593.97 88888.00 2015-06-14 08:56:57.000 165 12085.27 44.70 54594.05 88888.00 2015-06-14 08:56:57.125 165 12085.35 44.73 54594.12 88888.00 2015-06-14 08:56:57.250 165 12085.38 44.70 54594.22 88888.00 2015-06-14 08:56:57.375 165 12085.45 44.70 54594.28 88888.00 2015-06-14 08:56:57.500 165 12085.50 44.67 54594.30 88888.00 2015-06-14 08:56:57.625 165 12085.58 44.62 54594.38 88888.00 2015-06-14 08:56:57.750 165 12085.67 44.62 54594.43 88888.00 2015-06-14 08:56:57.875 165 12085.75 44.62 54594.50 88888.00 2015-06-14 08:56:58.000 165 12085.75 44.58 54594.62 88888.00 2015-06-14 08:56:58.125 165 12085.75 44.55 54594.68 88888.00 2015-06-14 08:56:58.250 165 12085.80 44.50 54594.78 88888.00 2015-06-14 08:56:58.375 165 12085.90 44.48 54594.85 88888.00 2015-06-14 08:56:58.500 165 12085.95 44.42 54594.93 88888.00 2015-06-14 08:56:58.625 165 12085.98 44.35 54595.03 88888.00 2015-06-14 08:56:58.750 165 12085.90 44.30 54595.12 88888.00 2015-06-14 08:56:58.875 165 12085.92 44.27 54595.20 88888.00 2015-06-14 08:56:59.000 165 12086.00 44.23 54595.28 88888.00 2015-06-14 08:56:59.125 165 12086.00 44.20 54595.38 88888.00 2015-06-14 08:56:59.250 165 12086.00 44.12 54595.45 88888.00 2015-06-14 08:56:59.375 165 12085.95 44.12 54595.55 88888.00 2015-06-14 08:56:59.500 165 12085.98 44.12 54595.60 88888.00 2015-06-14 08:56:59.625 165 12085.95 44.10 54595.68 88888.00 2015-06-14 08:56:59.750 165 12085.92 44.08 54595.80 88888.00 2015-06-14 08:56:59.875 165 12085.90 44.05 54595.93 88888.00 2015-06-14 08:57:00.000 165 12085.88 44.05 54596.00 88888.00 2015-06-14 08:57:00.125 165 12085.85 44.02 54596.10 88888.00 2015-06-14 08:57:00.250 165 12085.77 44.02 54596.25 88888.00 2015-06-14 08:57:00.375 165 12085.73 44.02 54596.32 88888.00 2015-06-14 08:57:00.500 165 12085.70 43.98 54596.43 88888.00 2015-06-14 08:57:00.625 165 12085.67 43.95 54596.55 88888.00 2015-06-14 08:57:00.750 165 12085.62 43.98 54596.65 88888.00 2015-06-14 08:57:00.875 165 12085.58 43.98 54596.75 88888.00 2015-06-14 08:57:01.000 165 12085.58 43.92 54596.82 88888.00 2015-06-14 08:57:01.125 165 12085.62 43.90 54596.90 88888.00 2015-06-14 08:57:01.250 165 12085.60 43.88 54596.97 88888.00 2015-06-14 08:57:01.375 165 12085.60 43.92 54597.07 88888.00 2015-06-14 08:57:01.500 165 12085.55 43.92 54597.15 88888.00 2015-06-14 08:57:01.625 165 12085.45 43.92 54597.22 88888.00 2015-06-14 08:57:01.750 165 12085.40 43.90 54597.32 88888.00 2015-06-14 08:57:01.875 165 12085.40 43.90 54597.43 88888.00 2015-06-14 08:57:02.000 165 12085.45 43.92 54597.53 88888.00 2015-06-14 08:57:02.125 165 12085.40 43.90 54597.57 88888.00 2015-06-14 08:57:02.250 165 12085.30 43.92 54597.68 88888.00 2015-06-14 08:57:02.375 165 12085.30 43.95 54597.72 88888.00 2015-06-14 08:57:02.500 165 12085.27 43.95 54597.80 88888.00 2015-06-14 08:57:02.625 165 12085.23 44.00 54597.90 88888.00 2015-06-14 08:57:02.750 165 12085.15 44.02 54598.00 88888.00 2015-06-14 08:57:02.875 165 12085.12 44.05 54598.05 88888.00 2015-06-14 08:57:03.000 165 12085.12 44.08 54598.12 88888.00 2015-06-14 08:57:03.125 165 12085.10 44.12 54598.20 88888.00 2015-06-14 08:57:03.250 165 12085.02 44.20 54598.28 88888.00 2015-06-14 08:57:03.375 165 12085.00 44.25 54598.32 88888.00 2015-06-14 08:57:03.500 165 12085.00 44.30 54598.38 88888.00 2015-06-14 08:57:03.625 165 12085.10 44.33 54598.43 88888.00 2015-06-14 08:57:03.750 165 12085.10 44.40 54598.47 88888.00 2015-06-14 08:57:03.875 165 12085.08 44.40 54598.53 88888.00 2015-06-14 08:57:04.000 165 12085.08 44.45 54598.60 88888.00 2015-06-14 08:57:04.125 165 12085.15 44.55 54598.68 88888.00 2015-06-14 08:57:04.250 165 12085.15 44.58 54598.72 88888.00 2015-06-14 08:57:04.375 165 12085.17 44.60 54598.75 88888.00 2015-06-14 08:57:04.500 165 12085.23 44.60 54598.80 88888.00 2015-06-14 08:57:04.625 165 12085.30 44.62 54598.82 88888.00 2015-06-14 08:57:04.750 165 12085.35 44.62 54598.85 88888.00 2015-06-14 08:57:04.875 165 12085.45 44.65 54598.90 88888.00 2015-06-14 08:57:05.000 165 12085.52 44.65 54598.93 88888.00 2015-06-14 08:57:05.125 165 12085.55 44.62 54598.95 88888.00 2015-06-14 08:57:05.250 165 12085.55 44.62 54599.00 88888.00 2015-06-14 08:57:05.375 165 12085.62 44.62 54599.00 88888.00 2015-06-14 08:57:05.500 165 12085.75 44.62 54599.03 88888.00 2015-06-14 08:57:05.625 165 12085.88 44.60 54599.07 88888.00 2015-06-14 08:57:05.750 165 12085.98 44.60 54599.10 88888.00 2015-06-14 08:57:05.875 165 12086.08 44.58 54599.12 88888.00 2015-06-14 08:57:06.000 165 12086.15 44.55 54599.15 88888.00 2015-06-14 08:57:06.125 165 12086.27 44.55 54599.20 88888.00 2015-06-14 08:57:06.250 165 12086.33 44.55 54599.25 88888.00 2015-06-14 08:57:06.375 165 12086.42 44.55 54599.28 88888.00 2015-06-14 08:57:06.500 165 12086.42 44.48 54599.28 88888.00 2015-06-14 08:57:06.625 165 12086.45 44.45 54599.38 88888.00 2015-06-14 08:57:06.750 165 12086.52 44.42 54599.40 88888.00 2015-06-14 08:57:06.875 165 12086.65 44.42 54599.43 88888.00 2015-06-14 08:57:07.000 165 12086.70 44.40 54599.47 88888.00 2015-06-14 08:57:07.125 165 12086.80 44.35 54599.53 88888.00 2015-06-14 08:57:07.250 165 12086.83 44.27 54599.55 88888.00 2015-06-14 08:57:07.375 165 12086.90 44.25 54599.55 88888.00 2015-06-14 08:57:07.500 165 12086.98 44.23 54599.65 88888.00 2015-06-14 08:57:07.625 165 12087.00 44.23 54599.75 88888.00 2015-06-14 08:57:07.750 165 12087.00 44.20 54599.78 88888.00 2015-06-14 08:57:07.875 165 12087.05 44.12 54599.85 88888.00 2015-06-14 08:57:08.000 165 12087.08 44.10 54599.90 88888.00 2015-06-14 08:57:08.125 165 12087.08 44.05 54599.97 88888.00 2015-06-14 08:57:08.250 165 12087.10 44.00 54600.07 88888.00 2015-06-14 08:57:08.375 165 12087.17 44.00 54600.10 88888.00 2015-06-14 08:57:08.500 165 12087.23 43.98 54600.12 88888.00 2015-06-14 08:57:08.625 165 12087.23 43.98 54600.18 88888.00 2015-06-14 08:57:08.750 165 12087.25 43.98 54600.25 88888.00 2015-06-14 08:57:08.875 165 12087.30 43.98 54600.32 88888.00 2015-06-14 08:57:09.000 165 12087.35 43.95 54600.38 88888.00 2015-06-14 08:57:09.125 165 12087.40 43.95 54600.43 88888.00 2015-06-14 08:57:09.250 165 12087.50 43.92 54600.50 88888.00 2015-06-14 08:57:09.375 165 12087.62 43.95 54600.53 88888.00 2015-06-14 08:57:09.500 165 12087.67 43.95 54600.57 88888.00 2015-06-14 08:57:09.625 165 12087.75 43.98 54600.68 88888.00 2015-06-14 08:57:09.750 165 12087.80 44.00 54600.70 88888.00 2015-06-14 08:57:09.875 165 12087.85 43.98 54600.75 88888.00 2015-06-14 08:57:10.000 165 12087.92 44.00 54600.78 88888.00 2015-06-14 08:57:10.125 165 12087.95 44.02 54600.80 88888.00 2015-06-14 08:57:10.250 165 12087.95 44.08 54600.88 88888.00 2015-06-14 08:57:10.375 165 12087.98 44.15 54600.88 88888.00 2015-06-14 08:57:10.500 165 12088.00 44.15 54600.93 88888.00 2015-06-14 08:57:10.625 165 12088.05 44.23 54600.97 88888.00 2015-06-14 08:57:10.750 165 12088.05 44.30 54601.03 88888.00 2015-06-14 08:57:10.875 165 12088.12 44.38 54601.07 88888.00 2015-06-14 08:57:11.000 165 12088.15 44.42 54601.10 88888.00 2015-06-14 08:57:11.125 165 12088.17 44.48 54601.15 88888.00 2015-06-14 08:57:11.250 165 12088.25 44.52 54601.20 88888.00 2015-06-14 08:57:11.375 165 12088.33 44.55 54601.22 88888.00 2015-06-14 08:57:11.500 165 12088.40 44.58 54601.25 88888.00 2015-06-14 08:57:11.625 165 12088.48 44.62 54601.28 88888.00 2015-06-14 08:57:11.750 165 12088.50 44.65 54601.32 88888.00 2015-06-14 08:57:11.875 165 12088.58 44.70 54601.40 88888.00 2015-06-14 08:57:12.000 165 12088.67 44.75 54601.45 88888.00 2015-06-14 08:57:12.125 165 12088.70 44.83 54601.47 88888.00 2015-06-14 08:57:12.250 165 12088.70 44.85 54601.50 88888.00 2015-06-14 08:57:12.375 165 12088.73 44.88 54601.53 88888.00 2015-06-14 08:57:12.500 165 12088.77 44.92 54601.55 88888.00 2015-06-14 08:57:12.625 165 12088.83 44.98 54601.62 88888.00 2015-06-14 08:57:12.750 165 12088.85 45.02 54601.68 88888.00 2015-06-14 08:57:12.875 165 12088.92 45.08 54601.70 88888.00 2015-06-14 08:57:13.000 165 12089.00 45.10 54601.72 88888.00 2015-06-14 08:57:13.125 165 12089.02 45.12 54601.78 88888.00 2015-06-14 08:57:13.250 165 12089.12 45.12 54601.85 88888.00 2015-06-14 08:57:13.375 165 12089.27 45.15 54601.93 88888.00 2015-06-14 08:57:13.500 165 12089.30 45.15 54601.93 88888.00 2015-06-14 08:57:13.625 165 12089.35 45.12 54601.95 88888.00 2015-06-14 08:57:13.750 165 12089.42 45.12 54602.00 88888.00 2015-06-14 08:57:13.875 165 12089.52 45.17 54602.05 88888.00 2015-06-14 08:57:14.000 165 12089.60 45.20 54602.12 88888.00 2015-06-14 08:57:14.125 165 12089.60 45.23 54602.18 88888.00 2015-06-14 08:57:14.250 165 12089.58 45.23 54602.25 88888.00 2015-06-14 08:57:14.375 165 12089.58 45.25 54602.30 88888.00 2015-06-14 08:57:14.500 165 12089.65 45.25 54602.35 88888.00 2015-06-14 08:57:14.625 165 12089.70 45.25 54602.40 88888.00 2015-06-14 08:57:14.750 165 12089.73 45.33 54602.47 88888.00 2015-06-14 08:57:14.875 165 12089.77 45.33 54602.53 88888.00 2015-06-14 08:57:15.000 165 12089.85 45.33 54602.55 88888.00 2015-06-14 08:57:15.125 165 12089.92 45.33 54602.60 88888.00 2015-06-14 08:57:15.250 165 12089.88 45.30 54602.65 88888.00 2015-06-14 08:57:15.375 165 12089.90 45.33 54602.72 88888.00 2015-06-14 08:57:15.500 165 12089.98 45.33 54602.78 88888.00 2015-06-14 08:57:15.625 165 12090.15 45.30 54602.82 88888.00 2015-06-14 08:57:15.750 165 12090.25 45.27 54602.90 88888.00 2015-06-14 08:57:15.875 165 12090.30 45.30 54602.93 88888.00 2015-06-14 08:57:16.000 165 12090.38 45.27 54602.95 88888.00 2015-06-14 08:57:16.125 165 12090.40 45.27 54603.03 88888.00 2015-06-14 08:57:16.250 165 12090.45 45.25 54603.12 88888.00 2015-06-14 08:57:16.375 165 12090.52 45.25 54603.15 88888.00 2015-06-14 08:57:16.500 165 12090.62 45.27 54603.22 88888.00 2015-06-14 08:57:16.625 165 12090.67 45.25 54603.28 88888.00 2015-06-14 08:57:16.750 165 12090.73 45.25 54603.30 88888.00 2015-06-14 08:57:16.875 165 12090.75 45.25 54603.38 88888.00 2015-06-14 08:57:17.000 165 12090.75 45.23 54603.45 88888.00 2015-06-14 08:57:17.125 165 12090.75 45.23 54603.50 88888.00 2015-06-14 08:57:17.250 165 12090.83 45.23 54603.57 88888.00 2015-06-14 08:57:17.375 165 12090.85 45.25 54603.65 88888.00 2015-06-14 08:57:17.500 165 12090.83 45.25 54603.70 88888.00 2015-06-14 08:57:17.625 165 12090.88 45.25 54603.75 88888.00 2015-06-14 08:57:17.750 165 12090.95 45.27 54603.80 88888.00 2015-06-14 08:57:17.875 165 12090.95 45.25 54603.90 88888.00 2015-06-14 08:57:18.000 165 12091.02 45.27 54603.95 88888.00 2015-06-14 08:57:18.125 165 12091.02 45.30 54604.00 88888.00 2015-06-14 08:57:18.250 165 12091.00 45.27 54604.07 88888.00 2015-06-14 08:57:18.375 165 12091.02 45.30 54604.15 88888.00 2015-06-14 08:57:18.500 165 12091.05 45.30 54604.22 88888.00 2015-06-14 08:57:18.625 165 12091.05 45.30 54604.28 88888.00 2015-06-14 08:57:18.750 165 12091.05 45.33 54604.30 88888.00 2015-06-14 08:57:18.875 165 12091.10 45.33 54604.38 88888.00 2015-06-14 08:57:19.000 165 12091.17 45.33 54604.45 88888.00 2015-06-14 08:57:19.125 165 12091.23 45.30 54604.50 88888.00 2015-06-14 08:57:19.250 165 12091.15 45.25 54604.60 88888.00 2015-06-14 08:57:19.375 165 12091.12 45.23 54604.62 88888.00 2015-06-14 08:57:19.500 165 12091.23 45.23 54604.70 88888.00 2015-06-14 08:57:19.625 165 12091.27 45.20 54604.78 88888.00 2015-06-14 08:57:19.750 165 12091.38 45.15 54604.82 88888.00 2015-06-14 08:57:19.875 165 12091.50 45.10 54604.82 88888.00 2015-06-14 08:57:20.000 165 12091.58 44.98 54604.85 88888.00 2015-06-14 08:57:20.125 165 12091.70 44.88 54604.93 88888.00 2015-06-14 08:57:20.250 165 12091.80 44.80 54605.03 88888.00 2015-06-14 08:57:20.375 165 12091.90 44.73 54605.05 88888.00 2015-06-14 08:57:20.500 165 12092.00 44.62 54605.10 88888.00 2015-06-14 08:57:20.625 165 12092.10 44.58 54605.15 88888.00 2015-06-14 08:57:20.750 165 12092.17 44.50 54605.22 88888.00 2015-06-14 08:57:20.875 165 12092.23 44.42 54605.28 88888.00 2015-06-14 08:57:21.000 165 12092.27 44.33 54605.30 88888.00 2015-06-14 08:57:21.125 165 12092.35 44.27 54605.38 88888.00 2015-06-14 08:57:21.250 165 12092.42 44.17 54605.45 88888.00 2015-06-14 08:57:21.375 165 12092.55 44.10 54605.50 88888.00 2015-06-14 08:57:21.500 165 12092.60 44.00 54605.55 88888.00 2015-06-14 08:57:21.625 165 12092.70 43.95 54605.57 88888.00 2015-06-14 08:57:21.750 165 12092.80 43.90 54605.62 88888.00 2015-06-14 08:57:21.875 165 12092.88 43.85 54605.68 88888.00 2015-06-14 08:57:22.000 165 12092.90 43.77 54605.68 88888.00 2015-06-14 08:57:22.125 165 12092.95 43.70 54605.70 88888.00 2015-06-14 08:57:22.250 165 12092.98 43.62 54605.72 88888.00 2015-06-14 08:57:22.375 165 12093.02 43.60 54605.72 88888.00 2015-06-14 08:57:22.500 165 12093.08 43.55 54605.78 88888.00 2015-06-14 08:57:22.625 165 12093.17 43.55 54605.82 88888.00 2015-06-14 08:57:22.750 165 12093.23 43.50 54605.85 88888.00 2015-06-14 08:57:22.875 165 12093.25 43.48 54605.88 88888.00 2015-06-14 08:57:23.000 165 12093.25 43.45 54605.93 88888.00 2015-06-14 08:57:23.125 165 12093.23 43.45 54605.97 88888.00 2015-06-14 08:57:23.250 165 12093.25 43.42 54605.97 88888.00 2015-06-14 08:57:23.375 165 12093.30 43.42 54606.00 88888.00 2015-06-14 08:57:23.500 165 12093.38 43.48 54606.03 88888.00 2015-06-14 08:57:23.625 165 12093.35 43.50 54606.05 88888.00 2015-06-14 08:57:23.750 165 12093.30 43.52 54606.07 88888.00 2015-06-14 08:57:23.875 165 12093.33 43.58 54606.10 88888.00 2015-06-14 08:57:24.000 165 12093.40 43.62 54606.12 88888.00 2015-06-14 08:57:24.125 165 12093.45 43.70 54606.15 88888.00 2015-06-14 08:57:24.250 165 12093.42 43.75 54606.18 88888.00 2015-06-14 08:57:24.375 165 12093.38 43.85 54606.20 88888.00 2015-06-14 08:57:24.500 165 12093.35 43.92 54606.22 88888.00 2015-06-14 08:57:24.625 165 12093.30 43.92 54606.25 88888.00 2015-06-14 08:57:24.750 165 12093.35 43.98 54606.30 88888.00 2015-06-14 08:57:24.875 165 12093.38 44.08 54606.28 88888.00 2015-06-14 08:57:25.000 165 12093.33 44.15 54606.32 88888.00 2015-06-14 08:57:25.125 165 12093.27 44.23 54606.35 88888.00 2015-06-14 08:57:25.250 165 12093.30 44.27 54606.38 88888.00 2015-06-14 08:57:25.375 165 12093.30 44.35 54606.43 88888.00 2015-06-14 08:57:25.500 165 12093.33 44.42 54606.47 88888.00 2015-06-14 08:57:25.625 165 12093.40 44.48 54606.50 88888.00 2015-06-14 08:57:25.750 165 12093.52 44.50 54606.53 88888.00 2015-06-14 08:57:25.875 165 12093.60 44.52 54606.55 88888.00 2015-06-14 08:57:26.000 165 12093.58 44.55 54606.57 88888.00 2015-06-14 08:57:26.125 165 12093.55 44.60 54606.62 88888.00 2015-06-14 08:57:26.250 165 12093.58 44.58 54606.65 88888.00 2015-06-14 08:57:26.375 165 12093.62 44.58 54606.68 88888.00 2015-06-14 08:57:26.500 165 12093.67 44.58 54606.72 88888.00 2015-06-14 08:57:26.625 165 12093.73 44.55 54606.75 88888.00 2015-06-14 08:57:26.750 165 12093.75 44.55 54606.78 88888.00 2015-06-14 08:57:26.875 165 12093.75 44.48 54606.78 88888.00 2015-06-14 08:57:27.000 165 12093.83 44.45 54606.80 88888.00 2015-06-14 08:57:27.125 165 12094.00 44.45 54606.90 88888.00 2015-06-14 08:57:27.250 165 12094.08 44.42 54606.95 88888.00 2015-06-14 08:57:27.375 165 12094.17 44.40 54606.97 88888.00 2015-06-14 08:57:27.500 165 12094.25 44.35 54607.00 88888.00 2015-06-14 08:57:27.625 165 12094.35 44.25 54607.07 88888.00 2015-06-14 08:57:27.750 165 12094.45 44.17 54607.10 88888.00 2015-06-14 08:57:27.875 165 12094.52 44.10 54607.10 88888.00 2015-06-14 08:57:28.000 165 12094.62 44.02 54607.12 88888.00 2015-06-14 08:57:28.125 165 12094.73 43.98 54607.15 88888.00 2015-06-14 08:57:28.250 165 12094.77 43.88 54607.18 88888.00 2015-06-14 08:57:28.375 165 12094.85 43.80 54607.20 88888.00 2015-06-14 08:57:28.500 165 12094.92 43.77 54607.22 88888.00 2015-06-14 08:57:28.625 165 12094.98 43.67 54607.25 88888.00 2015-06-14 08:57:28.750 165 12095.12 43.62 54607.30 88888.00 2015-06-14 08:57:28.875 165 12095.17 43.52 54607.35 88888.00 2015-06-14 08:57:29.000 165 12095.17 43.42 54607.40 88888.00 2015-06-14 08:57:29.125 165 12095.17 43.35 54607.45 88888.00 2015-06-14 08:57:29.250 165 12095.25 43.27 54607.50 88888.00 2015-06-14 08:57:29.375 165 12095.25 43.25 54607.53 88888.00 2015-06-14 08:57:29.500 165 12095.25 43.20 54607.53 88888.00 2015-06-14 08:57:29.625 165 12095.27 43.17 54607.55 88888.00 2015-06-14 08:57:29.750 165 12095.30 43.05 54607.60 88888.00 2015-06-14 08:57:29.875 165 12095.30 43.00 54607.65 88888.00 2015-06-14 08:57:30.000 165 12095.38 42.92 54607.70 88888.00 2015-06-14 08:57:30.125 165 12095.40 42.85 54607.72 88888.00 2015-06-14 08:57:30.250 165 12095.38 42.75 54607.72 88888.00 2015-06-14 08:57:30.375 165 12095.40 42.67 54607.75 88888.00 2015-06-14 08:57:30.500 165 12095.50 42.62 54607.82 88888.00 2015-06-14 08:57:30.625 165 12095.55 42.55 54607.88 88888.00 2015-06-14 08:57:30.750 165 12095.60 42.45 54607.88 88888.00 2015-06-14 08:57:30.875 165 12095.67 42.38 54607.90 88888.00 2015-06-14 08:57:31.000 165 12095.77 42.33 54607.93 88888.00 2015-06-14 08:57:31.125 165 12095.83 42.23 54607.97 88888.00 2015-06-14 08:57:31.250 165 12095.90 42.08 54607.97 88888.00 2015-06-14 08:57:31.375 165 12095.95 42.00 54608.00 88888.00 2015-06-14 08:57:31.500 165 12095.98 41.92 54608.03 88888.00 2015-06-14 08:57:31.625 165 12096.02 41.85 54608.05 88888.00 2015-06-14 08:57:31.750 165 12096.08 41.73 54608.10 88888.00 2015-06-14 08:57:31.875 165 12096.10 41.62 54608.12 88888.00 2015-06-14 08:57:32.000 165 12096.12 41.52 54608.15 88888.00 2015-06-14 08:57:32.125 165 12096.15 41.42 54608.20 88888.00 2015-06-14 08:57:32.250 165 12096.23 41.33 54608.25 88888.00 2015-06-14 08:57:32.375 165 12096.30 41.23 54608.25 88888.00 2015-06-14 08:57:32.500 165 12096.33 41.10 54608.28 88888.00 2015-06-14 08:57:32.625 165 12096.35 41.00 54608.32 88888.00 2015-06-14 08:57:32.750 165 12096.45 40.90 54608.38 88888.00 2015-06-14 08:57:32.875 165 12096.48 40.83 54608.45 88888.00 2015-06-14 08:57:33.000 165 12096.50 40.73 54608.45 88888.00 2015-06-14 08:57:33.125 165 12096.55 40.65 54608.50 88888.00 2015-06-14 08:57:33.250 165 12096.60 40.58 54608.55 88888.00 2015-06-14 08:57:33.375 165 12096.65 40.55 54608.57 88888.00 2015-06-14 08:57:33.500 165 12096.73 40.50 54608.60 88888.00 2015-06-14 08:57:33.625 165 12096.77 40.45 54608.62 88888.00 2015-06-14 08:57:33.750 165 12096.77 40.38 54608.68 88888.00 2015-06-14 08:57:33.875 165 12096.75 40.33 54608.70 88888.00 2015-06-14 08:57:34.000 165 12096.77 40.30 54608.72 88888.00 2015-06-14 08:57:34.125 165 12096.80 40.30 54608.75 88888.00 2015-06-14 08:57:34.250 165 12096.83 40.25 54608.80 88888.00 2015-06-14 08:57:34.375 165 12096.92 40.25 54608.85 88888.00 2015-06-14 08:57:34.500 165 12097.00 40.20 54608.85 88888.00 2015-06-14 08:57:34.625 165 12097.02 40.15 54608.85 88888.00 2015-06-14 08:57:34.750 165 12097.05 40.10 54608.88 88888.00 2015-06-14 08:57:34.875 165 12097.17 40.12 54608.90 88888.00 2015-06-14 08:57:35.000 165 12097.30 40.15 54608.90 88888.00 2015-06-14 08:57:35.125 165 12097.38 40.15 54608.95 88888.00 2015-06-14 08:57:35.250 165 12097.42 40.10 54609.00 88888.00 2015-06-14 08:57:35.375 165 12097.52 40.08 54609.00 88888.00 2015-06-14 08:57:35.500 165 12097.58 40.08 54609.03 88888.00 2015-06-14 08:57:35.625 165 12097.70 40.08 54609.03 88888.00 2015-06-14 08:57:35.750 165 12097.80 40.12 54609.05 88888.00 2015-06-14 08:57:35.875 165 12097.88 40.10 54609.07 88888.00 2015-06-14 08:57:36.000 165 12097.90 40.08 54609.10 88888.00 2015-06-14 08:57:36.125 165 12097.95 40.05 54609.10 88888.00 2015-06-14 08:57:36.250 165 12098.10 40.00 54609.12 88888.00 2015-06-14 08:57:36.375 165 12098.20 39.98 54609.15 88888.00 2015-06-14 08:57:36.500 165 12098.17 39.90 54609.20 88888.00 2015-06-14 08:57:36.625 165 12098.17 39.88 54609.20 88888.00 2015-06-14 08:57:36.750 165 12098.25 39.83 54609.20 88888.00 2015-06-14 08:57:36.875 165 12098.30 39.75 54609.25 88888.00 2015-06-14 08:57:37.000 165 12098.35 39.67 54609.25 88888.00 2015-06-14 08:57:37.125 165 12098.42 39.62 54609.30 88888.00 2015-06-14 08:57:37.250 165 12098.48 39.55 54609.32 88888.00 2015-06-14 08:57:37.375 165 12098.55 39.52 54609.35 88888.00 2015-06-14 08:57:37.500 165 12098.58 39.52 54609.35 88888.00 2015-06-14 08:57:37.625 165 12098.67 39.48 54609.35 88888.00 2015-06-14 08:57:37.750 165 12098.75 39.45 54609.38 88888.00 2015-06-14 08:57:37.875 165 12098.75 39.45 54609.40 88888.00 2015-06-14 08:57:38.000 165 12098.75 39.40 54609.40 88888.00 2015-06-14 08:57:38.125 165 12098.77 39.38 54609.43 88888.00 2015-06-14 08:57:38.250 165 12098.85 39.33 54609.45 88888.00 2015-06-14 08:57:38.375 165 12098.98 39.35 54609.45 88888.00 2015-06-14 08:57:38.500 165 12099.08 39.33 54609.47 88888.00 2015-06-14 08:57:38.625 165 12099.17 39.35 54609.50 88888.00 2015-06-14 08:57:38.750 165 12099.20 39.33 54609.50 88888.00 2015-06-14 08:57:38.875 165 12099.20 39.33 54609.50 88888.00 2015-06-14 08:57:39.000 165 12099.20 39.30 54609.55 88888.00 2015-06-14 08:57:39.125 165 12099.25 39.33 54609.57 88888.00 2015-06-14 08:57:39.250 165 12099.23 39.30 54609.60 88888.00 2015-06-14 08:57:39.375 165 12099.33 39.30 54609.60 88888.00 2015-06-14 08:57:39.500 165 12099.38 39.35 54609.62 88888.00 2015-06-14 08:57:39.625 165 12099.48 39.35 54609.65 88888.00 2015-06-14 08:57:39.750 165 12099.52 39.40 54609.65 88888.00 2015-06-14 08:57:39.875 165 12099.55 39.38 54609.68 88888.00 2015-06-14 08:57:40.000 165 12099.65 39.40 54609.68 88888.00 2015-06-14 08:57:40.125 165 12099.70 39.40 54609.70 88888.00 2015-06-14 08:57:40.250 165 12099.67 39.40 54609.72 88888.00 2015-06-14 08:57:40.375 165 12099.73 39.40 54609.75 88888.00 2015-06-14 08:57:40.500 165 12099.77 39.40 54609.78 88888.00 2015-06-14 08:57:40.625 165 12099.77 39.35 54609.78 88888.00 2015-06-14 08:57:40.750 165 12099.88 39.35 54609.80 88888.00 2015-06-14 08:57:40.875 165 12099.98 39.40 54609.85 88888.00 2015-06-14 08:57:41.000 165 12100.00 39.40 54609.85 88888.00 2015-06-14 08:57:41.125 165 12100.02 39.35 54609.88 88888.00 2015-06-14 08:57:41.250 165 12100.05 39.27 54609.93 88888.00 2015-06-14 08:57:41.375 165 12100.12 39.25 54609.93 88888.00 2015-06-14 08:57:41.500 165 12100.25 39.25 54609.97 88888.00 2015-06-14 08:57:41.625 165 12100.33 39.25 54610.00 88888.00 2015-06-14 08:57:41.750 165 12100.38 39.20 54610.03 88888.00 2015-06-14 08:57:41.875 165 12100.50 39.15 54610.05 88888.00 2015-06-14 08:57:42.000 165 12100.58 39.08 54610.10 88888.00 2015-06-14 08:57:42.125 165 12100.67 39.02 54610.15 88888.00 2015-06-14 08:57:42.250 165 12100.73 38.90 54610.18 88888.00 2015-06-14 08:57:42.375 165 12100.80 38.85 54610.22 88888.00 2015-06-14 08:57:42.500 165 12100.85 38.80 54610.28 88888.00 2015-06-14 08:57:42.625 165 12100.95 38.70 54610.32 88888.00 2015-06-14 08:57:42.750 165 12101.00 38.60 54610.38 88888.00 2015-06-14 08:57:42.875 165 12101.00 38.50 54610.38 88888.00 2015-06-14 08:57:43.000 165 12101.02 38.42 54610.43 88888.00 2015-06-14 08:57:43.125 165 12101.10 38.38 54610.50 88888.00 2015-06-14 08:57:43.250 165 12101.15 38.33 54610.55 88888.00 2015-06-14 08:57:43.375 165 12101.20 38.25 54610.55 88888.00 2015-06-14 08:57:43.500 165 12101.20 38.15 54610.60 88888.00 2015-06-14 08:57:43.625 165 12101.20 38.10 54610.65 88888.00 2015-06-14 08:57:43.750 165 12101.17 38.02 54610.72 88888.00 2015-06-14 08:57:43.875 165 12101.17 37.98 54610.78 88888.00 2015-06-14 08:57:44.000 165 12101.17 37.95 54610.82 88888.00 2015-06-14 08:57:44.125 165 12101.15 37.90 54610.85 88888.00 2015-06-14 08:57:44.250 165 12101.20 37.85 54610.90 88888.00 2015-06-14 08:57:44.375 165 12101.25 37.83 54610.95 88888.00 2015-06-14 08:57:44.500 165 12101.25 37.75 54610.97 88888.00 2015-06-14 08:57:44.625 165 12101.20 37.65 54611.03 88888.00 2015-06-14 08:57:44.750 165 12101.17 37.62 54611.10 88888.00 2015-06-14 08:57:44.875 165 12101.23 37.58 54611.15 88888.00 2015-06-14 08:57:45.000 165 12101.30 37.55 54611.20 88888.00 2015-06-14 08:57:45.125 165 12101.30 37.52 54611.28 88888.00 2015-06-14 08:57:45.250 165 12101.30 37.45 54611.32 88888.00 2015-06-14 08:57:45.375 165 12101.35 37.42 54611.38 88888.00 2015-06-14 08:57:45.500 165 12101.38 37.38 54611.45 88888.00 2015-06-14 08:57:45.625 165 12101.48 37.35 54611.50 88888.00 2015-06-14 08:57:45.750 165 12101.58 37.27 54611.55 88888.00 2015-06-14 08:57:45.875 165 12101.55 37.23 54611.62 88888.00 2015-06-14 08:57:46.000 165 12101.58 37.15 54611.65 88888.00 2015-06-14 08:57:46.125 165 12101.58 37.10 54611.70 88888.00 2015-06-14 08:57:46.250 165 12101.62 37.00 54611.75 88888.00 2015-06-14 08:57:46.375 165 12101.67 36.95 54611.80 88888.00 2015-06-14 08:57:46.500 165 12101.73 36.85 54611.85 88888.00 2015-06-14 08:57:46.625 165 12101.77 36.75 54611.90 88888.00 2015-06-14 08:57:46.750 165 12101.85 36.67 54611.95 88888.00 2015-06-14 08:57:46.875 165 12101.83 36.62 54611.97 88888.00 2015-06-14 08:57:47.000 165 12101.85 36.55 54612.07 88888.00 2015-06-14 08:57:47.125 165 12101.90 36.45 54612.12 88888.00 2015-06-14 08:57:47.250 165 12102.00 36.35 54612.20 88888.00 2015-06-14 08:57:47.375 165 12102.08 36.30 54612.22 88888.00 2015-06-14 08:57:47.500 165 12102.05 36.25 54612.30 88888.00 2015-06-14 08:57:47.625 165 12102.08 36.17 54612.35 88888.00 2015-06-14 08:57:47.750 165 12102.23 36.12 54612.40 88888.00 2015-06-14 08:57:47.875 165 12102.38 36.05 54612.47 88888.00 2015-06-14 08:57:48.000 165 12102.45 35.98 54612.53 88888.00 2015-06-14 08:57:48.125 165 12102.42 35.92 54612.57 88888.00 2015-06-14 08:57:48.250 165 12102.42 35.83 54612.62 88888.00 2015-06-14 08:57:48.375 165 12102.50 35.77 54612.68 88888.00 2015-06-14 08:57:48.500 165 12102.60 35.73 54612.72 88888.00 2015-06-14 08:57:48.625 165 12102.67 35.67 54612.78 88888.00 2015-06-14 08:57:48.750 165 12102.73 35.62 54612.82 88888.00 2015-06-14 08:57:48.875 165 12102.80 35.55 54612.88 88888.00 2015-06-14 08:57:49.000 165 12102.88 35.52 54612.95 88888.00 2015-06-14 08:57:49.125 165 12102.95 35.55 54613.00 88888.00 2015-06-14 08:57:49.250 165 12102.98 35.52 54613.10 88888.00 2015-06-14 08:57:49.375 165 12103.08 35.50 54613.15 88888.00 2015-06-14 08:57:49.500 165 12103.12 35.48 54613.18 88888.00 2015-06-14 08:57:49.625 165 12103.20 35.45 54613.22 88888.00 2015-06-14 08:57:49.750 165 12103.27 35.45 54613.25 88888.00 2015-06-14 08:57:49.875 165 12103.35 35.48 54613.30 88888.00 2015-06-14 08:57:50.000 165 12103.42 35.45 54613.32 88888.00 2015-06-14 08:57:50.125 165 12103.55 35.40 54613.38 88888.00 2015-06-14 08:57:50.250 165 12103.67 35.35 54613.45 88888.00 2015-06-14 08:57:50.375 165 12103.80 35.38 54613.47 88888.00 2015-06-14 08:57:50.500 165 12103.83 35.40 54613.50 88888.00 2015-06-14 08:57:50.625 165 12103.88 35.35 54613.55 88888.00 2015-06-14 08:57:50.750 165 12103.92 35.33 54613.55 88888.00 2015-06-14 08:57:50.875 165 12104.00 35.33 54613.57 88888.00 2015-06-14 08:57:51.000 165 12104.05 35.27 54613.62 88888.00 2015-06-14 08:57:51.125 165 12104.12 35.17 54613.70 88888.00 2015-06-14 08:57:51.250 165 12104.15 35.12 54613.75 88888.00 2015-06-14 08:57:51.375 165 12104.25 35.15 54613.78 88888.00 2015-06-14 08:57:51.500 165 12104.33 35.08 54613.82 88888.00 2015-06-14 08:57:51.625 165 12104.42 35.00 54613.85 88888.00 2015-06-14 08:57:51.750 165 12104.52 34.95 54613.93 88888.00 2015-06-14 08:57:51.875 165 12104.58 34.88 54614.00 88888.00 2015-06-14 08:57:52.000 165 12104.67 34.83 54614.00 88888.00 2015-06-14 08:57:52.125 165 12104.80 34.75 54614.00 88888.00 2015-06-14 08:57:52.250 165 12104.85 34.62 54614.03 88888.00 2015-06-14 08:57:52.375 165 12104.92 34.58 54614.12 88888.00 2015-06-14 08:57:52.500 165 12105.05 34.50 54614.18 88888.00 2015-06-14 08:57:52.625 165 12105.12 34.42 54614.20 88888.00 2015-06-14 08:57:52.750 165 12105.17 34.35 54614.22 88888.00 2015-06-14 08:57:52.875 165 12105.23 34.27 54614.28 88888.00 2015-06-14 08:57:53.000 165 12105.35 34.20 54614.35 88888.00 2015-06-14 08:57:53.125 165 12105.42 34.15 54614.38 88888.00 2015-06-14 08:57:53.250 165 12105.45 34.05 54614.40 88888.00 2015-06-14 08:57:53.375 165 12105.58 34.00 54614.45 88888.00 2015-06-14 08:57:53.500 165 12105.62 33.98 54614.47 88888.00 2015-06-14 08:57:53.625 165 12105.73 33.98 54614.55 88888.00 2015-06-14 08:57:53.750 165 12105.83 33.98 54614.60 88888.00 2015-06-14 08:57:53.875 165 12105.83 33.92 54614.62 88888.00 2015-06-14 08:57:54.000 165 12105.77 33.90 54614.65 88888.00 2015-06-14 08:57:54.125 165 12105.80 33.90 54614.70 88888.00 2015-06-14 08:57:54.250 165 12105.85 33.85 54614.75 88888.00 2015-06-14 08:57:54.375 165 12105.92 33.88 54614.78 88888.00 2015-06-14 08:57:54.500 165 12106.02 33.92 54614.85 88888.00 2015-06-14 08:57:54.625 165 12106.08 33.95 54614.88 88888.00 2015-06-14 08:57:54.750 165 12106.05 33.95 54614.90 88888.00 2015-06-14 08:57:54.875 165 12106.15 33.90 54614.95 88888.00 2015-06-14 08:57:55.000 165 12106.30 33.90 54615.00 88888.00 2015-06-14 08:57:55.125 165 12106.33 33.88 54615.07 88888.00 2015-06-14 08:57:55.250 165 12106.27 33.88 54615.12 88888.00 2015-06-14 08:57:55.375 165 12106.35 33.88 54615.15 88888.00 2015-06-14 08:57:55.500 165 12106.42 33.83 54615.20 88888.00 2015-06-14 08:57:55.625 165 12106.42 33.80 54615.22 88888.00 2015-06-14 08:57:55.750 165 12106.42 33.73 54615.28 88888.00 2015-06-14 08:57:55.875 165 12106.50 33.67 54615.32 88888.00 2015-06-14 08:57:56.000 165 12106.58 33.65 54615.40 88888.00 2015-06-14 08:57:56.125 165 12106.55 33.62 54615.47 88888.00 2015-06-14 08:57:56.250 165 12106.58 33.55 54615.55 88888.00 2015-06-14 08:57:56.375 165 12106.58 33.48 54615.57 88888.00 2015-06-14 08:57:56.500 165 12106.52 33.40 54615.62 88888.00 2015-06-14 08:57:56.625 165 12106.60 33.38 54615.68 88888.00 2015-06-14 08:57:56.750 165 12106.70 33.33 54615.78 88888.00 2015-06-14 08:57:56.875 165 12106.73 33.23 54615.82 88888.00 2015-06-14 08:57:57.000 165 12106.70 33.12 54615.88 88888.00 2015-06-14 08:57:57.125 165 12106.73 33.05 54615.97 88888.00 2015-06-14 08:57:57.250 165 12106.80 32.95 54616.05 88888.00 2015-06-14 08:57:57.375 165 12106.85 32.88 54616.07 88888.00 2015-06-14 08:57:57.500 165 12106.90 32.77 54616.15 88888.00 2015-06-14 08:57:57.625 165 12106.95 32.70 54616.22 88888.00 2015-06-14 08:57:57.750 165 12106.95 32.60 54616.32 88888.00 2015-06-14 08:57:57.875 165 12107.02 32.48 54616.38 88888.00 2015-06-14 08:57:58.000 165 12107.12 32.38 54616.45 88888.00 2015-06-14 08:57:58.125 165 12107.23 32.27 54616.50 88888.00 2015-06-14 08:57:58.250 165 12107.25 32.17 54616.60 88888.00 2015-06-14 08:57:58.375 165 12107.30 32.12 54616.62 88888.00 2015-06-14 08:57:58.500 165 12107.40 32.08 54616.70 88888.00 2015-06-14 08:57:58.625 165 12107.48 32.00 54616.75 88888.00 2015-06-14 08:57:58.750 165 12107.45 31.93 54616.78 88888.00 2015-06-14 08:57:58.875 165 12107.48 31.82 54616.85 88888.00 2015-06-14 08:57:59.000 165 12107.58 31.77 54616.90 88888.00 2015-06-14 08:57:59.125 165 12107.70 31.70 54616.97 88888.00 2015-06-14 08:57:59.250 165 12107.80 31.62 54617.07 88888.00 2015-06-14 08:57:59.375 165 12107.88 31.57 54617.10 88888.00 2015-06-14 08:57:59.500 165 12107.92 31.50 54617.18 88888.00 2015-06-14 08:57:59.625 165 12107.98 31.45 54617.25 88888.00 2015-06-14 08:57:59.750 165 12108.00 31.38 54617.30 88888.00 2015-06-14 08:57:59.875 165 12108.02 31.27 54617.38 88888.00 2015-06-14 08:58:00.000 165 12108.08 31.18 54617.40 88888.00 2015-06-14 08:58:00.125 165 12108.20 31.10 54617.50 88888.00 2015-06-14 08:58:00.250 165 12108.33 31.00 54617.57 88888.00 2015-06-14 08:58:00.375 165 12108.35 30.93 54617.60 88888.00 2015-06-14 08:58:00.500 165 12108.40 30.80 54617.68 88888.00 2015-06-14 08:58:00.625 165 12108.55 30.73 54617.70 88888.00 2015-06-14 08:58:00.750 165 12108.67 30.65 54617.78 88888.00 2015-06-14 08:58:00.875 165 12108.83 30.57 54617.82 88888.00 2015-06-14 08:58:01.000 165 12108.85 30.43 54617.88 88888.00 2015-06-14 08:58:01.125 165 12108.85 30.32 54617.95 88888.00 2015-06-14 08:58:01.250 165 12108.85 30.20 54618.03 88888.00 2015-06-14 08:58:01.375 165 12108.88 30.10 54618.05 88888.00 2015-06-14 08:58:01.500 165 12108.95 29.98 54618.12 88888.00 2015-06-14 08:58:01.625 165 12108.98 29.88 54618.20 88888.00 2015-06-14 08:58:01.750 165 12109.02 29.75 54618.22 88888.00 2015-06-14 08:58:01.875 165 12109.08 29.62 54618.30 88888.00 2015-06-14 08:58:02.000 165 12109.12 29.55 54618.38 88888.00 2015-06-14 08:58:02.125 165 12109.10 29.48 54618.45 88888.00 2015-06-14 08:58:02.250 165 12109.08 29.35 54618.53 88888.00 2015-06-14 08:58:02.375 165 12109.12 29.30 54618.60 88888.00 2015-06-14 08:58:02.500 165 12109.17 29.23 54618.65 88888.00 2015-06-14 08:58:02.625 165 12109.17 29.23 54618.75 88888.00 2015-06-14 08:58:02.750 165 12109.12 29.15 54618.82 88888.00 2015-06-14 08:58:02.875 165 12109.10 29.07 54618.93 88888.00 2015-06-14 08:58:03.000 165 12109.08 29.00 54618.97 88888.00 2015-06-14 08:58:03.125 165 12109.05 28.98 54619.03 88888.00 2015-06-14 08:58:03.250 165 12109.08 28.93 54619.12 88888.00 2015-06-14 08:58:03.375 165 12109.17 28.93 54619.20 88888.00 2015-06-14 08:58:03.500 165 12109.15 28.95 54619.25 88888.00 2015-06-14 08:58:03.625 165 12109.15 28.95 54619.28 88888.00 2015-06-14 08:58:03.750 165 12109.20 28.90 54619.35 88888.00 2015-06-14 08:58:03.875 165 12109.20 28.88 54619.45 88888.00 2015-06-14 08:58:04.000 165 12109.23 28.85 54619.53 88888.00 2015-06-14 08:58:04.125 165 12109.15 28.88 54619.57 88888.00 2015-06-14 08:58:04.250 165 12109.17 28.85 54619.65 88888.00 2015-06-14 08:58:04.375 165 12109.27 28.90 54619.68 88888.00 2015-06-14 08:58:04.500 165 12109.33 28.90 54619.78 88888.00 2015-06-14 08:58:04.625 165 12109.38 28.90 54619.85 88888.00 2015-06-14 08:58:04.750 165 12109.40 28.90 54619.88 88888.00 2015-06-14 08:58:04.875 165 12109.40 28.88 54619.95 88888.00 2015-06-14 08:58:05.000 165 12109.40 28.88 54620.00 88888.00 2015-06-14 08:58:05.125 165 12109.42 28.85 54620.05 88888.00 2015-06-14 08:58:05.250 165 12109.40 28.80 54620.15 88888.00 2015-06-14 08:58:05.375 165 12109.48 28.80 54620.20 88888.00 2015-06-14 08:58:05.500 165 12109.52 28.77 54620.25 88888.00 2015-06-14 08:58:05.625 165 12109.55 28.73 54620.30 88888.00 2015-06-14 08:58:05.750 165 12109.60 28.68 54620.35 88888.00 2015-06-14 08:58:05.875 165 12109.70 28.65 54620.40 88888.00 2015-06-14 08:58:06.000 165 12109.80 28.60 54620.47 88888.00 2015-06-14 08:58:06.125 165 12109.92 28.55 54620.55 88888.00 2015-06-14 08:58:06.250 165 12110.00 28.50 54620.60 88888.00 2015-06-14 08:58:06.375 165 12110.05 28.45 54620.65 88888.00 2015-06-14 08:58:06.500 165 12110.05 28.38 54620.70 88888.00 2015-06-14 08:58:06.625 165 12110.17 28.35 54620.75 88888.00 2015-06-14 08:58:06.750 165 12110.33 28.30 54620.82 88888.00 2015-06-14 08:58:06.875 165 12110.42 28.27 54620.88 88888.00 2015-06-14 08:58:07.000 165 12110.50 28.27 54620.93 88888.00 2015-06-14 08:58:07.125 165 12110.48 28.20 54621.03 88888.00 2015-06-14 08:58:07.250 165 12110.50 28.15 54621.10 88888.00 2015-06-14 08:58:07.375 165 12110.60 28.12 54621.15 88888.00 2015-06-14 08:58:07.500 165 12110.62 28.12 54621.22 88888.00 2015-06-14 08:58:07.625 165 12110.70 28.10 54621.30 88888.00 2015-06-14 08:58:07.750 165 12110.75 28.10 54621.38 88888.00 2015-06-14 08:58:07.875 165 12110.85 28.07 54621.45 88888.00 2015-06-14 08:58:08.000 165 12110.95 28.10 54621.53 88888.00 2015-06-14 08:58:08.125 165 12111.05 28.07 54621.62 88888.00 2015-06-14 08:58:08.250 165 12111.05 28.07 54621.72 88888.00 2015-06-14 08:58:08.375 165 12111.10 28.07 54621.80 88888.00 2015-06-14 08:58:08.500 165 12111.12 28.07 54621.88 88888.00 2015-06-14 08:58:08.625 165 12111.17 28.10 54622.00 88888.00 2015-06-14 08:58:08.750 165 12111.15 28.12 54622.10 88888.00 2015-06-14 08:58:08.875 165 12111.20 28.12 54622.18 88888.00 2015-06-14 08:58:09.000 165 12111.25 28.15 54622.25 88888.00 2015-06-14 08:58:09.125 165 12111.30 28.20 54622.35 88888.00 2015-06-14 08:58:09.250 165 12111.35 28.25 54622.45 88888.00 2015-06-14 08:58:09.375 165 12111.45 28.35 54622.53 88888.00 2015-06-14 08:58:09.500 165 12111.42 28.38 54622.60 88888.00 2015-06-14 08:58:09.625 165 12111.50 28.40 54622.68 88888.00 2015-06-14 08:58:09.750 165 12111.55 28.43 54622.75 88888.00 2015-06-14 08:58:09.875 165 12111.58 28.48 54622.88 88888.00 2015-06-14 08:58:10.000 165 12111.60 28.48 54622.95 88888.00 2015-06-14 08:58:10.125 165 12111.60 28.52 54623.03 88888.00 2015-06-14 08:58:10.250 165 12111.60 28.60 54623.12 88888.00 2015-06-14 08:58:10.375 165 12111.65 28.65 54623.18 88888.00 2015-06-14 08:58:10.500 165 12111.70 28.73 54623.22 88888.00 2015-06-14 08:58:10.625 165 12111.70 28.77 54623.32 88888.00 2015-06-14 08:58:10.750 165 12111.65 28.77 54623.38 88888.00 2015-06-14 08:58:10.875 165 12111.70 28.80 54623.43 88888.00 2015-06-14 08:58:11.000 165 12111.85 28.88 54623.50 88888.00 2015-06-14 08:58:11.125 165 12111.95 28.93 54623.57 88888.00 2015-06-14 08:58:11.250 165 12111.95 28.95 54623.62 88888.00 2015-06-14 08:58:11.375 165 12111.98 29.00 54623.62 88888.00 2015-06-14 08:58:11.500 165 12112.02 29.05 54623.70 88888.00 2015-06-14 08:58:11.625 165 12112.15 29.15 54623.75 88888.00 2015-06-14 08:58:11.750 165 12112.25 29.18 54623.82 88888.00 2015-06-14 08:58:11.875 165 12112.30 29.20 54623.88 88888.00 2015-06-14 08:58:12.000 165 12112.42 29.23 54623.93 88888.00 2015-06-14 08:58:12.125 165 12112.55 29.25 54623.97 88888.00 2015-06-14 08:58:12.250 165 12112.58 29.25 54624.00 88888.00 2015-06-14 08:58:12.375 165 12112.62 29.27 54624.03 88888.00 2015-06-14 08:58:12.500 165 12112.65 29.27 54624.10 88888.00 2015-06-14 08:58:12.625 165 12112.73 29.27 54624.12 88888.00 2015-06-14 08:58:12.750 165 12112.90 29.27 54624.18 88888.00 2015-06-14 08:58:12.875 165 12113.05 29.27 54624.22 88888.00 2015-06-14 08:58:13.000 165 12113.10 29.27 54624.25 88888.00 2015-06-14 08:58:13.125 165 12113.20 29.30 54624.35 88888.00 2015-06-14 08:58:13.250 165 12113.30 29.30 54624.43 88888.00 2015-06-14 08:58:13.375 165 12113.40 29.25 54624.43 88888.00 2015-06-14 08:58:13.500 165 12113.45 29.23 54624.47 88888.00 2015-06-14 08:58:13.625 165 12113.52 29.25 54624.55 88888.00 2015-06-14 08:58:13.750 165 12113.60 29.25 54624.60 88888.00 2015-06-14 08:58:13.875 165 12113.60 29.20 54624.62 88888.00 2015-06-14 08:58:14.000 165 12113.67 29.18 54624.68 88888.00 2015-06-14 08:58:14.125 165 12113.75 29.18 54624.75 88888.00 2015-06-14 08:58:14.250 165 12113.77 29.12 54624.80 88888.00 2015-06-14 08:58:14.375 165 12113.85 29.15 54624.82 88888.00 2015-06-14 08:58:14.500 165 12113.90 29.12 54624.88 88888.00 2015-06-14 08:58:14.625 165 12113.90 29.12 54624.95 88888.00 2015-06-14 08:58:14.750 165 12114.00 29.12 54625.00 88888.00 2015-06-14 08:58:14.875 165 12114.10 29.12 54625.07 88888.00 2015-06-14 08:58:15.000 165 12114.12 29.12 54625.12 88888.00 2015-06-14 08:58:15.125 165 12114.17 29.10 54625.20 88888.00 2015-06-14 08:58:15.250 165 12114.17 29.10 54625.28 88888.00 2015-06-14 08:58:15.375 165 12114.25 29.10 54625.32 88888.00 2015-06-14 08:58:15.500 165 12114.35 29.10 54625.38 88888.00 2015-06-14 08:58:15.625 165 12114.38 29.05 54625.40 88888.00 2015-06-14 08:58:15.750 165 12114.40 29.02 54625.47 88888.00 2015-06-14 08:58:15.875 165 12114.45 29.07 54625.53 88888.00 2015-06-14 08:58:16.000 165 12114.48 29.05 54625.57 88888.00 2015-06-14 08:58:16.125 165 12114.52 29.02 54625.60 88888.00 2015-06-14 08:58:16.250 165 12114.67 29.02 54625.62 88888.00 2015-06-14 08:58:16.375 165 12114.80 29.02 54625.68 88888.00 2015-06-14 08:58:16.500 165 12114.88 29.02 54625.72 88888.00 2015-06-14 08:58:16.625 165 12114.92 29.00 54625.80 88888.00 2015-06-14 08:58:16.750 165 12114.98 28.95 54625.82 88888.00 2015-06-14 08:58:16.875 165 12115.08 28.95 54625.88 88888.00 2015-06-14 08:58:17.000 165 12115.15 28.95 54625.90 88888.00 2015-06-14 08:58:17.125 165 12115.27 28.90 54625.93 88888.00 2015-06-14 08:58:17.250 165 12115.40 28.85 54625.97 88888.00 2015-06-14 08:58:17.375 165 12115.48 28.82 54626.00 88888.00 2015-06-14 08:58:17.500 165 12115.52 28.80 54626.03 88888.00 2015-06-14 08:58:17.625 165 12115.60 28.80 54626.07 88888.00 2015-06-14 08:58:17.750 165 12115.65 28.80 54626.12 88888.00 2015-06-14 08:58:17.875 165 12115.73 28.75 54626.18 88888.00 2015-06-14 08:58:18.000 165 12115.75 28.70 54626.20 88888.00 2015-06-14 08:58:18.125 165 12115.83 28.68 54626.25 88888.00 2015-06-14 08:58:18.250 165 12115.88 28.62 54626.28 88888.00 2015-06-14 08:58:18.375 165 12115.98 28.60 54626.30 88888.00 2015-06-14 08:58:18.500 165 12115.98 28.55 54626.35 88888.00 2015-06-14 08:58:18.625 165 12116.00 28.50 54626.40 88888.00 2015-06-14 08:58:18.750 165 12116.10 28.43 54626.43 88888.00 2015-06-14 08:58:18.875 165 12116.27 28.40 54626.50 88888.00 2015-06-14 08:58:19.000 165 12116.30 28.30 54626.55 88888.00 2015-06-14 08:58:19.125 165 12116.27 28.18 54626.60 88888.00 2015-06-14 08:58:19.250 165 12116.27 28.05 54626.68 88888.00 2015-06-14 08:58:19.375 165 12116.33 28.00 54626.75 88888.00 2015-06-14 08:58:19.500 165 12116.40 27.95 54626.80 88888.00 2015-06-14 08:58:19.625 165 12116.42 27.85 54626.85 88888.00 2015-06-14 08:58:19.750 165 12116.48 27.73 54626.93 88888.00 2015-06-14 08:58:19.875 165 12116.45 27.65 54627.03 88888.00 2015-06-14 08:58:20.000 165 12116.42 27.55 54627.07 88888.00 2015-06-14 08:58:20.125 165 12116.48 27.48 54627.18 88888.00 2015-06-14 08:58:20.250 165 12116.62 27.38 54627.28 88888.00 2015-06-14 08:58:20.375 165 12116.65 27.25 54627.28 88888.00 2015-06-14 08:58:20.500 165 12116.67 27.20 54627.32 88888.00 2015-06-14 08:58:20.625 165 12116.73 27.12 54627.43 88888.00 2015-06-14 08:58:20.750 165 12116.67 27.05 54627.50 88888.00 2015-06-14 08:58:20.875 165 12116.67 27.00 54627.55 88888.00 2015-06-14 08:58:21.000 165 12116.67 26.95 54627.62 88888.00 2015-06-14 08:58:21.125 165 12116.70 26.88 54627.68 88888.00 2015-06-14 08:58:21.250 165 12116.67 26.80 54627.75 88888.00 2015-06-14 08:58:21.375 165 12116.67 26.80 54627.80 88888.00 2015-06-14 08:58:21.500 165 12116.70 26.75 54627.88 88888.00 2015-06-14 08:58:21.625 165 12116.65 26.75 54627.93 88888.00 2015-06-14 08:58:21.750 165 12116.62 26.75 54627.97 88888.00 2015-06-14 08:58:21.875 165 12116.62 26.73 54628.03 88888.00 2015-06-14 08:58:22.000 165 12116.70 26.70 54628.07 88888.00 2015-06-14 08:58:22.125 165 12116.70 26.73 54628.15 88888.00 2015-06-14 08:58:22.250 165 12116.70 26.70 54628.22 88888.00 2015-06-14 08:58:22.375 165 12116.75 26.73 54628.28 88888.00 2015-06-14 08:58:22.500 165 12116.73 26.73 54628.32 88888.00 2015-06-14 08:58:22.625 165 12116.70 26.75 54628.43 88888.00 2015-06-14 08:58:22.750 165 12116.70 26.75 54628.47 88888.00 2015-06-14 08:58:22.875 165 12116.67 26.73 54628.53 88888.00 2015-06-14 08:58:23.000 165 12116.60 26.70 54628.53 88888.00 2015-06-14 08:58:23.125 165 12116.55 26.73 54628.62 88888.00 2015-06-14 08:58:23.250 165 12116.55 26.75 54628.72 88888.00 2015-06-14 08:58:23.375 165 12116.65 26.80 54628.78 88888.00 2015-06-14 08:58:23.500 165 12116.62 26.80 54628.80 88888.00 2015-06-14 08:58:23.625 165 12116.55 26.75 54628.85 88888.00 2015-06-14 08:58:23.750 165 12116.55 26.75 54628.90 88888.00 2015-06-14 08:58:23.875 165 12116.62 26.75 54628.97 88888.00 2015-06-14 08:58:24.000 165 12116.70 26.73 54629.00 88888.00 2015-06-14 08:58:24.125 165 12116.77 26.70 54629.05 88888.00 2015-06-14 08:58:24.250 165 12116.80 26.68 54629.10 88888.00 2015-06-14 08:58:24.375 165 12116.83 26.62 54629.15 88888.00 2015-06-14 08:58:24.500 165 12116.88 26.60 54629.20 88888.00 2015-06-14 08:58:24.625 165 12117.00 26.55 54629.28 88888.00 2015-06-14 08:58:24.750 165 12117.10 26.52 54629.32 88888.00 2015-06-14 08:58:24.875 165 12117.17 26.48 54629.32 88888.00 2015-06-14 08:58:25.000 165 12117.25 26.45 54629.40 88888.00 2015-06-14 08:58:25.125 165 12117.40 26.43 54629.45 88888.00 2015-06-14 08:58:25.250 165 12117.52 26.38 54629.50 88888.00 2015-06-14 08:58:25.375 165 12117.62 26.38 54629.53 88888.00 2015-06-14 08:58:25.500 165 12117.73 26.35 54629.60 88888.00 2015-06-14 08:58:25.625 165 12117.83 26.35 54629.62 88888.00 2015-06-14 08:58:25.750 165 12117.90 26.30 54629.68 88888.00 2015-06-14 08:58:25.875 165 12118.02 26.23 54629.72 88888.00 2015-06-14 08:58:26.000 165 12118.15 26.20 54629.78 88888.00 2015-06-14 08:58:26.125 165 12118.27 26.23 54629.88 88888.00 2015-06-14 08:58:26.250 165 12118.33 26.15 54629.95 88888.00 2015-06-14 08:58:26.375 165 12118.40 26.12 54629.95 88888.00 2015-06-14 08:58:26.500 165 12118.50 26.12 54630.00 88888.00 2015-06-14 08:58:26.625 165 12118.55 26.12 54630.07 88888.00 2015-06-14 08:58:26.750 165 12118.62 26.12 54630.12 88888.00 2015-06-14 08:58:26.875 165 12118.67 26.10 54630.15 88888.00 2015-06-14 08:58:27.000 165 12118.70 26.12 54630.18 88888.00 2015-06-14 08:58:27.125 165 12118.75 26.15 54630.28 88888.00 2015-06-14 08:58:27.250 165 12118.77 26.18 54630.35 88888.00 2015-06-14 08:58:27.375 165 12118.75 26.18 54630.38 88888.00 2015-06-14 08:58:27.500 165 12118.83 26.20 54630.43 88888.00 2015-06-14 08:58:27.625 165 12118.88 26.25 54630.47 88888.00 2015-06-14 08:58:27.750 165 12118.90 26.30 54630.47 88888.00 2015-06-14 08:58:27.875 165 12118.90 26.35 54630.50 88888.00 2015-06-14 08:58:28.000 165 12118.95 26.38 54630.57 88888.00 2015-06-14 08:58:28.125 165 12119.05 26.43 54630.65 88888.00 2015-06-14 08:58:28.250 165 12119.12 26.50 54630.72 88888.00 2015-06-14 08:58:28.375 165 12119.20 26.57 54630.78 88888.00 2015-06-14 08:58:28.500 165 12119.23 26.62 54630.80 88888.00 2015-06-14 08:58:28.625 165 12119.20 26.62 54630.82 88888.00 2015-06-14 08:58:28.750 165 12119.25 26.65 54630.85 88888.00 2015-06-14 08:58:28.875 165 12119.33 26.68 54630.88 88888.00 2015-06-14 08:58:29.000 165 12119.38 26.73 54630.95 88888.00 2015-06-14 08:58:29.125 165 12119.38 26.77 54631.03 88888.00 2015-06-14 08:58:29.250 165 12119.40 26.77 54631.07 88888.00 2015-06-14 08:58:29.375 165 12119.50 26.82 54631.12 88888.00 2015-06-14 08:58:29.500 165 12119.52 26.88 54631.18 88888.00 2015-06-14 08:58:29.625 165 12119.52 26.88 54631.22 88888.00 2015-06-14 08:58:29.750 165 12119.55 26.80 54631.28 88888.00 2015-06-14 08:58:29.875 165 12119.62 26.77 54631.30 88888.00 2015-06-14 08:58:30.000 165 12119.65 26.75 54631.32 88888.00 2015-06-14 08:58:30.125 165 12119.62 26.73 54631.38 88888.00 2015-06-14 08:58:30.250 165 12119.75 26.65 54631.40 88888.00 2015-06-14 08:58:30.375 165 12119.85 26.60 54631.45 88888.00 2015-06-14 08:58:30.500 165 12119.92 26.52 54631.53 88888.00 2015-06-14 08:58:30.625 165 12120.00 26.45 54631.57 88888.00 2015-06-14 08:58:30.750 165 12120.02 26.38 54631.62 88888.00 2015-06-14 08:58:30.875 165 12120.10 26.25 54631.68 88888.00 2015-06-14 08:58:31.000 165 12120.25 26.18 54631.72 88888.00 2015-06-14 08:58:31.125 165 12120.35 26.02 54631.80 88888.00 2015-06-14 08:58:31.250 165 12120.42 25.93 54631.88 88888.00 2015-06-14 08:58:31.375 165 12120.52 25.82 54631.93 88888.00 2015-06-14 08:58:31.500 165 12120.62 25.73 54632.00 88888.00 2015-06-14 08:58:31.625 165 12120.77 25.65 54632.05 88888.00 2015-06-14 08:58:31.750 165 12120.83 25.57 54632.10 88888.00 2015-06-14 08:58:31.875 165 12120.90 25.48 54632.15 88888.00 2015-06-14 08:58:32.000 165 12121.00 25.43 54632.22 88888.00 2015-06-14 08:58:32.125 165 12121.08 25.35 54632.25 88888.00 2015-06-14 08:58:32.250 165 12121.17 25.25 54632.30 88888.00 2015-06-14 08:58:32.375 165 12121.33 25.18 54632.32 88888.00 2015-06-14 08:58:32.500 165 12121.45 25.15 54632.40 88888.00 2015-06-14 08:58:32.625 165 12121.58 25.10 54632.45 88888.00 2015-06-14 08:58:32.750 165 12121.65 25.07 54632.47 88888.00 2015-06-14 08:58:32.875 165 12121.70 25.07 54632.55 88888.00 2015-06-14 08:58:33.000 165 12121.88 25.02 54632.57 88888.00 2015-06-14 08:58:33.125 165 12121.95 25.00 54632.60 88888.00 2015-06-14 08:58:33.250 165 12121.98 24.95 54632.65 88888.00 2015-06-14 08:58:33.375 165 12122.05 24.95 54632.68 88888.00 2015-06-14 08:58:33.500 165 12122.15 24.95 54632.70 88888.00 2015-06-14 08:58:33.625 165 12122.30 24.95 54632.75 88888.00 2015-06-14 08:58:33.750 165 12122.40 24.95 54632.75 88888.00 2015-06-14 08:58:33.875 165 12122.48 24.98 54632.75 88888.00 2015-06-14 08:58:34.000 165 12122.65 25.00 54632.80 88888.00 2015-06-14 08:58:34.125 165 12122.75 25.00 54632.85 88888.00 2015-06-14 08:58:34.250 165 12122.83 25.00 54632.85 88888.00 2015-06-14 08:58:34.375 165 12122.90 25.00 54632.88 88888.00 2015-06-14 08:58:34.500 165 12123.02 25.02 54632.90 88888.00 2015-06-14 08:58:34.625 165 12123.12 24.98 54632.93 88888.00 2015-06-14 08:58:34.750 165 12123.20 24.95 54632.95 88888.00 2015-06-14 08:58:34.875 165 12123.27 24.95 54632.95 88888.00 2015-06-14 08:58:35.000 165 12123.33 24.98 54633.00 88888.00 2015-06-14 08:58:35.125 165 12123.45 24.98 54633.05 88888.00 2015-06-14 08:58:35.250 165 12123.50 24.93 54633.07 88888.00 2015-06-14 08:58:35.375 165 12123.60 24.95 54633.07 88888.00 2015-06-14 08:58:35.500 165 12123.62 24.88 54633.07 88888.00 2015-06-14 08:58:35.625 165 12123.70 24.88 54633.10 88888.00 2015-06-14 08:58:35.750 165 12123.80 24.88 54633.12 88888.00 2015-06-14 08:58:35.875 165 12123.95 24.82 54633.20 88888.00 2015-06-14 08:58:36.000 165 12124.00 24.77 54633.20 88888.00 2015-06-14 08:58:36.125 165 12124.10 24.73 54633.18 88888.00 2015-06-14 08:58:36.250 165 12124.25 24.70 54633.20 88888.00 2015-06-14 08:58:36.375 165 12124.42 24.73 54633.22 88888.00 2015-06-14 08:58:36.500 165 12124.50 24.68 54633.20 88888.00 2015-06-14 08:58:36.625 165 12124.55 24.65 54633.22 88888.00 2015-06-14 08:58:36.750 165 12124.65 24.60 54633.25 88888.00 2015-06-14 08:58:36.875 165 12124.75 24.57 54633.28 88888.00 2015-06-14 08:58:37.000 165 12124.83 24.55 54633.28 88888.00 2015-06-14 08:58:37.125 165 12124.92 24.55 54633.30 88888.00 2015-06-14 08:58:37.250 165 12124.98 24.48 54633.35 88888.00 2015-06-14 08:58:37.375 165 12125.12 24.48 54633.35 88888.00 2015-06-14 08:58:37.500 165 12125.20 24.48 54633.43 88888.00 2015-06-14 08:58:37.625 165 12125.25 24.40 54633.43 88888.00 2015-06-14 08:58:37.750 165 12125.33 24.35 54633.43 88888.00 2015-06-14 08:58:37.875 165 12125.35 24.35 54633.45 88888.00 2015-06-14 08:58:38.000 165 12125.42 24.30 54633.47 88888.00 2015-06-14 08:58:38.125 165 12125.55 24.27 54633.53 88888.00 2015-06-14 08:58:38.250 165 12125.65 24.25 54633.53 88888.00 2015-06-14 08:58:38.375 165 12125.70 24.23 54633.55 88888.00 2015-06-14 08:58:38.500 165 12125.77 24.18 54633.57 88888.00 2015-06-14 08:58:38.625 165 12125.92 24.18 54633.60 88888.00 2015-06-14 08:58:38.750 165 12125.98 24.12 54633.62 88888.00 2015-06-14 08:58:38.875 165 12126.00 24.15 54633.62 88888.00 2015-06-14 08:58:39.000 165 12126.12 24.10 54633.65 88888.00 2015-06-14 08:58:39.125 165 12126.25 24.07 54633.70 88888.00 2015-06-14 08:58:39.250 165 12126.35 24.00 54633.70 88888.00 2015-06-14 08:58:39.375 165 12126.40 24.00 54633.70 88888.00 2015-06-14 08:58:39.500 165 12126.52 24.00 54633.75 88888.00 2015-06-14 08:58:39.625 165 12126.62 24.00 54633.75 88888.00 2015-06-14 08:58:39.750 165 12126.67 23.98 54633.75 88888.00 2015-06-14 08:58:39.875 165 12126.73 23.95 54633.80 88888.00 2015-06-14 08:58:40.000 165 12126.77 23.93 54633.82 88888.00 2015-06-14 08:58:40.125 165 12126.85 23.93 54633.85 88888.00 2015-06-14 08:58:40.250 165 12126.90 23.88 54633.90 88888.00 2015-06-14 08:58:40.375 165 12127.00 23.88 54633.93 88888.00 2015-06-14 08:58:40.500 165 12127.10 23.85 54633.97 88888.00 2015-06-14 08:58:40.625 165 12127.15 23.75 54633.95 88888.00 2015-06-14 08:58:40.750 165 12127.17 23.73 54633.97 88888.00 2015-06-14 08:58:40.875 165 12127.25 23.70 54634.03 88888.00 2015-06-14 08:58:41.000 165 12127.35 23.68 54634.03 88888.00 2015-06-14 08:58:41.125 165 12127.45 23.60 54634.05 88888.00 2015-06-14 08:58:41.250 165 12127.48 23.55 54634.05 88888.00 2015-06-14 08:58:41.375 165 12127.50 23.50 54634.10 88888.00 2015-06-14 08:58:41.500 165 12127.60 23.45 54634.12 88888.00 2015-06-14 08:58:41.625 165 12127.67 23.43 54634.18 88888.00 2015-06-14 08:58:41.750 165 12127.67 23.40 54634.18 88888.00 2015-06-14 08:58:41.875 165 12127.80 23.38 54634.20 88888.00 2015-06-14 08:58:42.000 165 12127.95 23.35 54634.22 88888.00 2015-06-14 08:58:42.125 165 12128.05 23.30 54634.28 88888.00 2015-06-14 08:58:42.250 165 12128.05 23.20 54634.28 88888.00 2015-06-14 08:58:42.375 165 12128.10 23.18 54634.30 88888.00 2015-06-14 08:58:42.500 165 12128.27 23.15 54634.32 88888.00 2015-06-14 08:58:42.625 165 12128.42 23.15 54634.38 88888.00 2015-06-14 08:58:42.750 165 12128.52 23.10 54634.38 88888.00 2015-06-14 08:58:42.875 165 12128.60 23.05 54634.40 88888.00 2015-06-14 08:58:43.000 165 12128.67 23.00 54634.43 88888.00 2015-06-14 08:58:43.125 165 12128.77 22.95 54634.47 88888.00 2015-06-14 08:58:43.250 165 12128.83 22.85 54634.47 88888.00 2015-06-14 08:58:43.375 165 12128.92 22.85 54634.50 88888.00 2015-06-14 08:58:43.500 165 12129.02 22.80 54634.55 88888.00 2015-06-14 08:58:43.625 165 12129.08 22.73 54634.55 88888.00 2015-06-14 08:58:43.750 165 12129.17 22.68 54634.53 88888.00 2015-06-14 08:58:43.875 165 12129.33 22.62 54634.60 88888.00 2015-06-14 08:58:44.000 165 12129.42 22.57 54634.65 88888.00 2015-06-14 08:58:44.125 165 12129.52 22.55 54634.65 88888.00 2015-06-14 08:58:44.250 165 12129.55 22.50 54634.65 88888.00 2015-06-14 08:58:44.375 165 12129.62 22.45 54634.68 88888.00 2015-06-14 08:58:44.500 165 12129.75 22.45 54634.75 88888.00 2015-06-14 08:58:44.625 165 12129.85 22.45 54634.78 88888.00 2015-06-14 08:58:44.750 165 12129.95 22.43 54634.80 88888.00 2015-06-14 08:58:44.875 165 12130.08 22.40 54634.80 88888.00 2015-06-14 08:58:45.000 165 12130.15 22.38 54634.82 88888.00 2015-06-14 08:58:45.125 165 12130.35 22.38 54634.85 88888.00 2015-06-14 08:58:45.250 165 12130.45 22.32 54634.88 88888.00 2015-06-14 08:58:45.375 165 12130.50 22.30 54634.88 88888.00 2015-06-14 08:58:45.500 165 12130.60 22.30 54634.93 88888.00 2015-06-14 08:58:45.625 165 12130.65 22.25 54634.93 88888.00 2015-06-14 08:58:45.750 165 12130.75 22.18 54634.93 88888.00 2015-06-14 08:58:45.875 165 12130.83 22.12 54634.95 88888.00 2015-06-14 08:58:46.000 165 12130.92 22.10 54634.97 88888.00 2015-06-14 08:58:46.125 165 12131.10 22.07 54635.05 88888.00 2015-06-14 08:58:46.250 165 12131.15 21.95 54635.10 88888.00 2015-06-14 08:58:46.375 165 12131.23 21.95 54635.10 88888.00 2015-06-14 08:58:46.500 165 12131.30 21.90 54635.15 88888.00 2015-06-14 08:58:46.625 165 12131.45 21.82 54635.18 88888.00 2015-06-14 08:58:46.750 165 12131.58 21.75 54635.20 88888.00 2015-06-14 08:58:46.875 165 12131.58 21.62 54635.20 88888.00 2015-06-14 08:58:47.000 165 12131.67 21.55 54635.25 88888.00 2015-06-14 08:58:47.125 165 12131.77 21.50 54635.28 88888.00 2015-06-14 08:58:47.250 165 12131.85 21.35 54635.32 88888.00 2015-06-14 08:58:47.375 165 12131.95 21.32 54635.38 88888.00 2015-06-14 08:58:47.500 165 12132.00 21.18 54635.38 88888.00 2015-06-14 08:58:47.625 165 12132.08 21.05 54635.45 88888.00 2015-06-14 08:58:47.750 165 12132.12 20.95 54635.47 88888.00 2015-06-14 08:58:47.875 165 12132.17 20.82 54635.50 88888.00 2015-06-14 08:58:48.000 165 12132.25 20.70 54635.53 88888.00 2015-06-14 08:58:48.125 165 12132.33 20.55 54635.57 88888.00 2015-06-14 08:58:48.250 165 12132.38 20.40 54635.62 88888.00 2015-06-14 08:58:48.375 165 12132.40 20.30 54635.65 88888.00 2015-06-14 08:58:48.500 165 12132.52 20.20 54635.72 88888.00 2015-06-14 08:58:48.625 165 12132.58 20.10 54635.78 88888.00 2015-06-14 08:58:48.750 165 12132.58 20.00 54635.80 88888.00 2015-06-14 08:58:48.875 165 12132.58 19.85 54635.82 88888.00 2015-06-14 08:58:49.000 165 12132.60 19.70 54635.85 88888.00 2015-06-14 08:58:49.125 165 12132.67 19.57 54635.93 88888.00 2015-06-14 08:58:49.250 165 12132.75 19.45 54635.97 88888.00 2015-06-14 08:58:49.375 165 12132.80 19.38 54636.00 88888.00 2015-06-14 08:58:49.500 165 12132.85 19.23 54636.05 88888.00 2015-06-14 08:58:49.625 165 12132.98 19.07 54636.07 88888.00 2015-06-14 08:58:49.750 165 12133.10 18.98 54636.12 88888.00 2015-06-14 08:58:49.875 165 12133.20 18.82 54636.18 88888.00 2015-06-14 08:58:50.000 165 12133.25 18.70 54636.18 88888.00 2015-06-14 08:58:50.125 165 12133.27 18.57 54636.20 88888.00 2015-06-14 08:58:50.250 165 12133.33 18.45 54636.25 88888.00 2015-06-14 08:58:50.375 165 12133.42 18.38 54636.30 88888.00 2015-06-14 08:58:50.500 165 12133.52 18.32 54636.35 88888.00 2015-06-14 08:58:50.625 165 12133.55 18.23 54636.38 88888.00 2015-06-14 08:58:50.750 165 12133.55 18.12 54636.43 88888.00 2015-06-14 08:58:50.875 165 12133.62 18.07 54636.47 88888.00 2015-06-14 08:58:51.000 165 12133.70 17.98 54636.50 88888.00 2015-06-14 08:58:51.125 165 12133.73 17.90 54636.55 88888.00 2015-06-14 08:58:51.250 165 12133.85 17.75 54636.62 88888.00 2015-06-14 08:58:51.375 165 12133.92 17.68 54636.65 88888.00 2015-06-14 08:58:51.500 165 12133.98 17.60 54636.68 88888.00 2015-06-14 08:58:51.625 165 12134.05 17.52 54636.70 88888.00 2015-06-14 08:58:51.750 165 12134.15 17.40 54636.75 88888.00 2015-06-14 08:58:51.875 165 12134.23 17.27 54636.80 88888.00 2015-06-14 08:58:52.000 165 12134.27 17.15 54636.80 88888.00 2015-06-14 08:58:52.125 165 12134.35 17.10 54636.85 88888.00 2015-06-14 08:58:52.250 165 12134.40 16.95 54636.90 88888.00 2015-06-14 08:58:52.375 165 12134.42 16.82 54636.93 88888.00 2015-06-14 08:58:52.500 165 12134.45 16.75 54636.97 88888.00 2015-06-14 08:58:52.625 165 12134.48 16.68 54637.00 88888.00 2015-06-14 08:58:52.750 165 12134.52 16.55 54637.07 88888.00 2015-06-14 08:58:52.875 165 12134.58 16.48 54637.12 88888.00 2015-06-14 08:58:53.000 165 12134.58 16.35 54637.12 88888.00 2015-06-14 08:58:53.125 165 12134.60 16.20 54637.20 88888.00 2015-06-14 08:58:53.250 165 12134.62 16.07 54637.25 88888.00 2015-06-14 08:58:53.375 165 12134.70 16.02 54637.30 88888.00 2015-06-14 08:58:53.500 165 12134.75 15.95 54637.35 88888.00 2015-06-14 08:58:53.625 165 12134.77 15.90 54637.43 88888.00 2015-06-14 08:58:53.750 165 12134.83 15.82 54637.47 88888.00 2015-06-14 08:58:53.875 165 12134.83 15.72 54637.53 88888.00 2015-06-14 08:58:54.000 165 12134.83 15.60 54637.57 88888.00 2015-06-14 08:58:54.125 165 12134.85 15.50 54637.62 88888.00 2015-06-14 08:58:54.250 165 12134.85 15.43 54637.72 88888.00 2015-06-14 08:58:54.375 165 12134.95 15.35 54637.75 88888.00 2015-06-14 08:58:54.500 165 12134.98 15.30 54637.80 88888.00 2015-06-14 08:58:54.625 165 12134.98 15.20 54637.82 88888.00 2015-06-14 08:58:54.750 165 12135.00 15.12 54637.88 88888.00 2015-06-14 08:58:54.875 165 12135.02 15.07 54637.95 88888.00 2015-06-14 08:58:55.000 165 12135.10 15.00 54638.00 88888.00 2015-06-14 08:58:55.125 165 12135.12 14.95 54638.07 88888.00 2015-06-14 08:58:55.250 165 12135.15 14.88 54638.15 88888.00 2015-06-14 08:58:55.375 165 12135.23 14.85 54638.20 88888.00 2015-06-14 08:58:55.500 165 12135.33 14.80 54638.25 88888.00 2015-06-14 08:58:55.625 165 12135.38 14.72 54638.30 88888.00 2015-06-14 08:58:55.750 165 12135.45 14.68 54638.35 88888.00 2015-06-14 08:58:55.875 165 12135.48 14.68 54638.38 88888.00 2015-06-14 08:58:56.000 165 12135.48 14.62 54638.43 88888.00 2015-06-14 08:58:56.125 165 12135.42 14.57 54638.47 88888.00 2015-06-14 08:58:56.250 165 12135.50 14.53 54638.53 88888.00 2015-06-14 08:58:56.375 165 12135.65 14.50 54638.55 88888.00 2015-06-14 08:58:56.500 165 12135.75 14.47 54638.60 88888.00 2015-06-14 08:58:56.625 165 12135.80 14.43 54638.68 88888.00 2015-06-14 08:58:56.750 165 12135.83 14.38 54638.70 88888.00 2015-06-14 08:58:56.875 165 12135.92 14.32 54638.70 88888.00 2015-06-14 08:58:57.000 165 12136.00 14.28 54638.75 88888.00 2015-06-14 08:58:57.125 165 12136.02 14.20 54638.80 88888.00 2015-06-14 08:58:57.250 165 12136.08 14.18 54638.88 88888.00 2015-06-14 08:58:57.375 165 12136.25 14.15 54638.90 88888.00 2015-06-14 08:58:57.500 165 12136.38 14.10 54638.97 88888.00 2015-06-14 08:58:57.625 165 12136.50 14.05 54639.03 88888.00 2015-06-14 08:58:57.750 165 12136.58 14.03 54639.05 88888.00 2015-06-14 08:58:57.875 165 12136.65 13.95 54639.07 88888.00 2015-06-14 08:58:58.000 165 12136.70 13.93 54639.07 88888.00 2015-06-14 08:58:58.125 165 12136.77 13.93 54639.12 88888.00 2015-06-14 08:58:58.250 165 12136.88 13.93 54639.20 88888.00 2015-06-14 08:58:58.375 165 12136.98 13.88 54639.20 88888.00 2015-06-14 08:58:58.500 165 12137.02 13.85 54639.22 88888.00 2015-06-14 08:58:58.625 165 12137.10 13.78 54639.22 88888.00 2015-06-14 08:58:58.750 165 12137.15 13.75 54639.28 88888.00 2015-06-14 08:58:58.875 165 12137.20 13.72 54639.32 88888.00 2015-06-14 08:58:59.000 165 12137.25 13.68 54639.35 88888.00 2015-06-14 08:58:59.125 165 12137.35 13.65 54639.38 88888.00 2015-06-14 08:58:59.250 165 12137.38 13.62 54639.45 88888.00 2015-06-14 08:58:59.375 165 12137.45 13.60 54639.47 88888.00 2015-06-14 08:58:59.500 165 12137.58 13.55 54639.50 88888.00 2015-06-14 08:58:59.625 165 12137.67 13.53 54639.55 88888.00 2015-06-14 08:58:59.750 165 12137.75 13.47 54639.57 88888.00 2015-06-14 08:58:59.875 165 12137.80 13.45 54639.62 88888.00 2015-06-14 08:59:00.000 165 12137.83 13.43 54639.60 88888.00 2015-06-14 08:59:00.125 165 12137.88 13.38 54639.68 88888.00 2015-06-14 08:59:00.250 165 12137.95 13.32 54639.75 88888.00 2015-06-14 08:59:00.375 165 12138.02 13.35 54639.78 88888.00 2015-06-14 08:59:00.500 165 12138.08 13.32 54639.80 88888.00 2015-06-14 08:59:00.625 165 12138.15 13.25 54639.85 88888.00 2015-06-14 08:59:00.750 165 12138.23 13.20 54639.90 88888.00 2015-06-14 08:59:00.875 165 12138.33 13.18 54639.93 88888.00 2015-06-14 08:59:01.000 165 12138.40 13.10 54639.95 88888.00 2015-06-14 08:59:01.125 165 12138.45 13.05 54640.00 88888.00 2015-06-14 08:59:01.250 165 12138.48 13.05 54640.05 88888.00 2015-06-14 08:59:01.375 165 12138.50 12.97 54640.07 88888.00 2015-06-14 08:59:01.500 165 12138.58 12.88 54640.12 88888.00 2015-06-14 08:59:01.625 165 12138.73 12.80 54640.15 88888.00 2015-06-14 08:59:01.750 165 12138.80 12.72 54640.22 88888.00 2015-06-14 08:59:01.875 165 12138.77 12.68 54640.22 88888.00 2015-06-14 08:59:02.000 165 12138.80 12.62 54640.28 88888.00 2015-06-14 08:59:02.125 165 12138.83 12.55 54640.32 88888.00 2015-06-14 08:59:02.250 165 12138.90 12.43 54640.35 88888.00 2015-06-14 08:59:02.375 165 12138.98 12.40 54640.38 88888.00 2015-06-14 08:59:02.500 165 12139.08 12.35 54640.43 88888.00 2015-06-14 08:59:02.625 165 12139.17 12.32 54640.45 88888.00 2015-06-14 08:59:02.750 165 12139.25 12.30 54640.50 88888.00 2015-06-14 08:59:02.875 165 12139.33 12.22 54640.53 88888.00 2015-06-14 08:59:03.000 165 12139.38 12.12 54640.53 88888.00 2015-06-14 08:59:03.125 165 12139.45 12.07 54640.53 88888.00 2015-06-14 08:59:03.250 165 12139.52 12.05 54640.55 88888.00 2015-06-14 08:59:03.375 165 12139.60 12.05 54640.57 88888.00 2015-06-14 08:59:03.500 165 12139.67 12.03 54640.62 88888.00 2015-06-14 08:59:03.625 165 12139.73 12.00 54640.65 88888.00 2015-06-14 08:59:03.750 165 12139.73 11.97 54640.68 88888.00 2015-06-14 08:59:03.875 165 12139.77 11.95 54640.70 88888.00 2015-06-14 08:59:04.000 165 12139.92 11.93 54640.75 88888.00 2015-06-14 08:59:04.125 165 12140.00 11.90 54640.75 88888.00 2015-06-14 08:59:04.250 165 12140.05 11.90 54640.82 88888.00 2015-06-14 08:59:04.375 165 12140.12 11.93 54640.82 88888.00 2015-06-14 08:59:04.500 165 12140.20 11.93 54640.82 88888.00 2015-06-14 08:59:04.625 165 12140.30 11.88 54640.85 88888.00 2015-06-14 08:59:04.750 165 12140.38 11.85 54640.85 88888.00 2015-06-14 08:59:04.875 165 12140.48 11.85 54640.88 88888.00 2015-06-14 08:59:05.000 165 12140.50 11.85 54640.90 88888.00 2015-06-14 08:59:05.125 165 12140.55 11.82 54640.90 88888.00 2015-06-14 08:59:05.250 165 12140.60 11.80 54640.95 88888.00 2015-06-14 08:59:05.375 165 12140.73 11.80 54640.97 88888.00 2015-06-14 08:59:05.500 165 12140.80 11.80 54641.00 88888.00 2015-06-14 08:59:05.625 165 12140.83 11.78 54641.00 88888.00 2015-06-14 08:59:05.750 165 12140.90 11.70 54641.03 88888.00 2015-06-14 08:59:05.875 165 12140.92 11.68 54641.05 88888.00 2015-06-14 08:59:06.000 165 12141.02 11.68 54641.07 88888.00 2015-06-14 08:59:06.125 165 12141.05 11.62 54641.10 88888.00 2015-06-14 08:59:06.250 165 12141.08 11.57 54641.15 88888.00 2015-06-14 08:59:06.375 165 12141.15 11.60 54641.18 88888.00 2015-06-14 08:59:06.500 165 12141.20 11.53 54641.20 88888.00 2015-06-14 08:59:06.625 165 12141.25 11.47 54641.22 88888.00 2015-06-14 08:59:06.750 165 12141.35 11.45 54641.25 88888.00 2015-06-14 08:59:06.875 165 12141.42 11.38 54641.22 88888.00 2015-06-14 08:59:07.000 165 12141.55 11.32 54641.25 88888.00 2015-06-14 08:59:07.125 165 12141.62 11.25 54641.30 88888.00 2015-06-14 08:59:07.250 165 12141.73 11.20 54641.35 88888.00 2015-06-14 08:59:07.375 165 12141.83 11.15 54641.35 88888.00 2015-06-14 08:59:07.500 165 12141.85 11.12 54641.38 88888.00 2015-06-14 08:59:07.625 165 12141.88 11.03 54641.35 88888.00 2015-06-14 08:59:07.750 165 12141.88 10.95 54641.38 88888.00 2015-06-14 08:59:07.875 165 12142.00 10.90 54641.40 88888.00 2015-06-14 08:59:08.000 165 12142.17 10.85 54641.43 88888.00 2015-06-14 08:59:08.125 165 12142.27 10.78 54641.45 88888.00 2015-06-14 08:59:08.250 165 12142.30 10.75 54641.47 88888.00 2015-06-14 08:59:08.375 165 12142.40 10.72 54641.47 88888.00 2015-06-14 08:59:08.500 165 12142.42 10.68 54641.50 88888.00 2015-06-14 08:59:08.625 165 12142.45 10.57 54641.53 88888.00 2015-06-14 08:59:08.750 165 12142.50 10.55 54641.55 88888.00 2015-06-14 08:59:08.875 165 12142.60 10.55 54641.57 88888.00 2015-06-14 08:59:09.000 165 12142.70 10.50 54641.57 88888.00 2015-06-14 08:59:09.125 165 12142.77 10.45 54641.60 88888.00 2015-06-14 08:59:09.250 165 12142.80 10.43 54641.62 88888.00 2015-06-14 08:59:09.375 165 12142.83 10.38 54641.62 88888.00 2015-06-14 08:59:09.500 165 12142.83 10.35 54641.65 88888.00 2015-06-14 08:59:09.625 165 12142.92 10.32 54641.70 88888.00 2015-06-14 08:59:09.750 165 12142.98 10.30 54641.70 88888.00 2015-06-14 08:59:09.875 165 12143.00 10.28 54641.70 88888.00 2015-06-14 08:59:10.000 165 12143.08 10.28 54641.75 88888.00 2015-06-14 08:59:10.125 165 12143.17 10.18 54641.75 88888.00 2015-06-14 08:59:10.250 165 12143.27 10.10 54641.75 88888.00 2015-06-14 08:59:10.375 165 12143.30 10.05 54641.78 88888.00 2015-06-14 08:59:10.500 165 12143.33 10.03 54641.80 88888.00 2015-06-14 08:59:10.625 165 12143.35 9.97 54641.82 88888.00 2015-06-14 08:59:10.750 165 12143.40 9.95 54641.88 88888.00 2015-06-14 08:59:10.875 165 12143.48 9.88 54641.85 88888.00 2015-06-14 08:59:11.000 165 12143.55 9.82 54641.88 88888.00 2015-06-14 08:59:11.125 165 12143.60 9.82 54641.90 88888.00 2015-06-14 08:59:11.250 165 12143.60 9.75 54641.90 88888.00 2015-06-14 08:59:11.375 165 12143.62 9.70 54641.95 88888.00 2015-06-14 08:59:11.500 165 12143.73 9.68 54642.00 88888.00 2015-06-14 08:59:11.625 165 12143.83 9.62 54642.03 88888.00 2015-06-14 08:59:11.750 165 12143.85 9.57 54642.05 88888.00 2015-06-14 08:59:11.875 165 12143.90 9.53 54642.10 88888.00 2015-06-14 08:59:12.000 165 12143.98 9.47 54642.12 88888.00 2015-06-14 08:59:12.125 165 12144.02 9.40 54642.18 88888.00 2015-06-14 08:59:12.250 165 12144.17 9.35 54642.20 88888.00 2015-06-14 08:59:12.375 165 12144.30 9.28 54642.20 88888.00 2015-06-14 08:59:12.500 165 12144.35 9.25 54642.22 88888.00 2015-06-14 08:59:12.625 165 12144.40 9.22 54642.25 88888.00 2015-06-14 08:59:12.750 165 12144.48 9.20 54642.28 88888.00 2015-06-14 08:59:12.875 165 12144.55 9.15 54642.30 88888.00 2015-06-14 08:59:13.000 165 12144.58 9.10 54642.32 88888.00 2015-06-14 08:59:13.125 165 12144.65 9.07 54642.38 88888.00 2015-06-14 08:59:13.250 165 12144.73 9.03 54642.38 88888.00 2015-06-14 08:59:13.375 165 12144.88 8.97 54642.40 88888.00 2015-06-14 08:59:13.500 165 12144.95 8.93 54642.43 88888.00 2015-06-14 08:59:13.625 165 12144.95 8.90 54642.47 88888.00 2015-06-14 08:59:13.750 165 12145.02 8.93 54642.50 88888.00 2015-06-14 08:59:13.875 165 12145.08 8.93 54642.55 88888.00 2015-06-14 08:59:14.000 165 12145.20 8.88 54642.60 88888.00 2015-06-14 08:59:14.125 165 12145.30 8.88 54642.65 88888.00 2015-06-14 08:59:14.250 165 12145.33 8.85 54642.68 88888.00 2015-06-14 08:59:14.375 165 12145.38 8.82 54642.68 88888.00 2015-06-14 08:59:14.500 165 12145.40 8.85 54642.70 88888.00 2015-06-14 08:59:14.625 165 12145.50 8.85 54642.78 88888.00 2015-06-14 08:59:14.750 165 12145.58 8.85 54642.80 88888.00 2015-06-14 08:59:14.875 165 12145.60 8.80 54642.85 88888.00 2015-06-14 08:59:15.000 165 12145.62 8.80 54642.93 88888.00 2015-06-14 08:59:15.125 165 12145.70 8.78 54642.95 88888.00 2015-06-14 08:59:15.250 165 12145.73 8.78 54643.03 88888.00 2015-06-14 08:59:15.375 165 12145.77 8.78 54643.05 88888.00 2015-06-14 08:59:15.500 165 12145.80 8.72 54643.10 88888.00 2015-06-14 08:59:15.625 165 12145.90 8.70 54643.15 88888.00 2015-06-14 08:59:15.750 165 12145.98 8.70 54643.20 88888.00 2015-06-14 08:59:15.875 165 12145.98 8.72 54643.25 88888.00 2015-06-14 08:59:16.000 165 12145.92 8.70 54643.25 88888.00 2015-06-14 08:59:16.125 165 12146.00 8.68 54643.28 88888.00 2015-06-14 08:59:16.250 165 12146.05 8.65 54643.35 88888.00 2015-06-14 08:59:16.375 165 12146.08 8.60 54643.38 88888.00 2015-06-14 08:59:16.500 165 12146.12 8.55 54643.40 88888.00 2015-06-14 08:59:16.625 165 12146.15 8.53 54643.45 88888.00 2015-06-14 08:59:16.750 165 12146.25 8.43 54643.50 88888.00 2015-06-14 08:59:16.875 165 12146.38 8.35 54643.55 88888.00 2015-06-14 08:59:17.000 165 12146.48 8.28 54643.60 88888.00 2015-06-14 08:59:17.125 165 12146.50 8.22 54643.62 88888.00 2015-06-14 08:59:17.250 165 12146.50 8.15 54643.70 88888.00 2015-06-14 08:59:17.375 165 12146.62 8.07 54643.75 88888.00 2015-06-14 08:59:17.500 165 12146.73 8.00 54643.78 88888.00 2015-06-14 08:59:17.625 165 12146.77 7.88 54643.82 88888.00 2015-06-14 08:59:17.750 165 12146.88 7.80 54643.88 88888.00 2015-06-14 08:59:17.875 165 12146.88 7.65 54643.93 88888.00 2015-06-14 08:59:18.000 165 12146.85 7.60 54643.95 88888.00 2015-06-14 08:59:18.125 165 12146.92 7.47 54644.00 88888.00 2015-06-14 08:59:18.250 165 12147.00 7.35 54644.07 88888.00 2015-06-14 08:59:18.375 165 12147.08 7.28 54644.07 88888.00 2015-06-14 08:59:18.500 165 12147.12 7.22 54644.15 88888.00 2015-06-14 08:59:18.625 165 12147.15 7.15 54644.18 88888.00 2015-06-14 08:59:18.750 165 12147.15 7.10 54644.22 88888.00 2015-06-14 08:59:18.875 165 12147.17 7.00 54644.30 88888.00 2015-06-14 08:59:19.000 165 12147.23 6.95 54644.35 88888.00 2015-06-14 08:59:19.125 165 12147.25 6.90 54644.40 88888.00 2015-06-14 08:59:19.250 165 12147.27 6.85 54644.47 88888.00 2015-06-14 08:59:19.375 165 12147.27 6.85 54644.53 88888.00 2015-06-14 08:59:19.500 165 12147.30 6.85 54644.57 88888.00 2015-06-14 08:59:19.625 165 12147.33 6.85 54644.65 88888.00 2015-06-14 08:59:19.750 165 12147.30 6.88 54644.70 88888.00 2015-06-14 08:59:19.875 165 12147.33 6.92 54644.72 88888.00 2015-06-14 08:59:20.000 165 12147.33 6.95 54644.78 88888.00 2015-06-14 08:59:20.125 165 12147.33 7.00 54644.85 88888.00 2015-06-14 08:59:20.250 165 12147.35 7.08 54644.93 88888.00 2015-06-14 08:59:20.375 165 12147.30 7.12 54644.93 88888.00 2015-06-14 08:59:20.500 165 12147.27 7.20 54644.97 88888.00 2015-06-14 08:59:20.625 165 12147.25 7.30 54645.03 88888.00 2015-06-14 08:59:20.750 165 12147.25 7.35 54645.05 88888.00 2015-06-14 08:59:20.875 165 12147.25 7.40 54645.10 88888.00 2015-06-14 08:59:21.000 165 12147.25 7.53 54645.15 88888.00 2015-06-14 08:59:21.125 165 12147.23 7.65 54645.18 88888.00 2015-06-14 08:59:21.250 165 12147.27 7.70 54645.25 88888.00 2015-06-14 08:59:21.375 165 12147.38 7.80 54645.28 88888.00 2015-06-14 08:59:21.500 165 12147.42 7.90 54645.30 88888.00 2015-06-14 08:59:21.625 165 12147.45 8.00 54645.35 88888.00 2015-06-14 08:59:21.750 165 12147.45 8.05 54645.38 88888.00 2015-06-14 08:59:21.875 165 12147.45 8.12 54645.40 88888.00 2015-06-14 08:59:22.000 165 12147.52 8.25 54645.43 88888.00 2015-06-14 08:59:22.125 165 12147.67 8.32 54645.47 88888.00 2015-06-14 08:59:22.250 165 12147.73 8.43 54645.53 88888.00 2015-06-14 08:59:22.375 165 12147.75 8.50 54645.53 88888.00 2015-06-14 08:59:22.500 165 12147.83 8.57 54645.55 88888.00 2015-06-14 08:59:22.625 165 12147.90 8.65 54645.57 88888.00 2015-06-14 08:59:22.750 165 12147.98 8.70 54645.60 88888.00 2015-06-14 08:59:22.875 165 12148.00 8.72 54645.62 88888.00 2015-06-14 08:59:23.000 165 12148.05 8.70 54645.62 88888.00 2015-06-14 08:59:23.125 165 12148.15 8.72 54645.65 88888.00 2015-06-14 08:59:23.250 165 12148.17 8.68 54645.68 88888.00 2015-06-14 08:59:23.375 165 12148.23 8.72 54645.68 88888.00 2015-06-14 08:59:23.500 165 12148.25 8.72 54645.68 88888.00 2015-06-14 08:59:23.625 165 12148.35 8.70 54645.72 88888.00 2015-06-14 08:59:23.750 165 12148.48 8.65 54645.78 88888.00 2015-06-14 08:59:23.875 165 12148.55 8.62 54645.80 88888.00 2015-06-14 08:59:24.000 165 12148.62 8.57 54645.82 88888.00 2015-06-14 08:59:24.125 165 12148.70 8.55 54645.88 88888.00 2015-06-14 08:59:24.250 165 12148.77 8.47 54645.90 88888.00 2015-06-14 08:59:24.375 165 12148.85 8.47 54645.93 88888.00 2015-06-14 08:59:24.500 165 12148.95 8.40 54645.95 88888.00 2015-06-14 08:59:24.625 165 12149.00 8.32 54645.97 88888.00 2015-06-14 08:59:24.750 165 12149.05 8.25 54646.00 88888.00 2015-06-14 08:59:24.875 165 12149.12 8.15 54646.05 88888.00 2015-06-14 08:59:25.000 165 12149.20 8.10 54646.07 88888.00 2015-06-14 08:59:25.125 165 12149.25 8.00 54646.10 88888.00 2015-06-14 08:59:25.250 165 12149.30 7.92 54646.15 88888.00 2015-06-14 08:59:25.375 165 12149.42 7.88 54646.18 88888.00 2015-06-14 08:59:25.500 165 12149.45 7.78 54646.20 88888.00 2015-06-14 08:59:25.625 165 12149.48 7.72 54646.28 88888.00 2015-06-14 08:59:25.750 165 12149.45 7.65 54646.30 88888.00 2015-06-14 08:59:25.875 165 12149.48 7.62 54646.32 88888.00 2015-06-14 08:59:26.000 165 12149.58 7.58 54646.38 88888.00 2015-06-14 08:59:26.125 165 12149.60 7.45 54646.38 88888.00 2015-06-14 08:59:26.250 165 12149.60 7.45 54646.43 88888.00 2015-06-14 08:59:26.375 165 12149.62 7.42 54646.45 88888.00 2015-06-14 08:59:26.500 165 12149.65 7.38 54646.47 88888.00 2015-06-14 08:59:26.625 165 12149.62 7.28 54646.53 88888.00 2015-06-14 08:59:26.750 165 12149.62 7.22 54646.55 88888.00 2015-06-14 08:59:26.875 165 12149.65 7.17 54646.60 88888.00 2015-06-14 08:59:27.000 165 12149.67 7.12 54646.65 88888.00 2015-06-14 08:59:27.125 165 12149.62 7.10 54646.68 88888.00 2015-06-14 08:59:27.250 165 12149.65 7.08 54646.72 88888.00 2015-06-14 08:59:27.375 165 12149.73 7.05 54646.75 88888.00 2015-06-14 08:59:27.500 165 12149.70 7.00 54646.78 88888.00 2015-06-14 08:59:27.625 165 12149.67 6.95 54646.78 88888.00 2015-06-14 08:59:27.750 165 12149.65 6.90 54646.82 88888.00 2015-06-14 08:59:27.875 165 12149.70 6.88 54646.90 88888.00 2015-06-14 08:59:28.000 165 12149.75 6.83 54646.93 88888.00 2015-06-14 08:59:28.125 165 12149.75 6.78 54646.95 88888.00 2015-06-14 08:59:28.250 165 12149.73 6.70 54647.03 88888.00 2015-06-14 08:59:28.375 165 12149.80 6.65 54647.03 88888.00 2015-06-14 08:59:28.500 165 12149.85 6.62 54647.10 88888.00 2015-06-14 08:59:28.625 165 12149.88 6.60 54647.15 88888.00 2015-06-14 08:59:28.750 165 12149.90 6.58 54647.18 88888.00 2015-06-14 08:59:28.875 165 12149.88 6.53 54647.20 88888.00 2015-06-14 08:59:29.000 165 12149.85 6.47 54647.22 88888.00 2015-06-14 08:59:29.125 165 12149.92 6.42 54647.28 88888.00 2015-06-14 08:59:29.250 165 12149.92 6.38 54647.32 88888.00 2015-06-14 08:59:29.375 165 12149.83 6.35 54647.32 88888.00 2015-06-14 08:59:29.500 165 12149.80 6.30 54647.35 88888.00 2015-06-14 08:59:29.625 165 12149.83 6.30 54647.40 88888.00 2015-06-14 08:59:29.750 165 12149.83 6.30 54647.43 88888.00 2015-06-14 08:59:29.875 165 12149.80 6.28 54647.45 88888.00 2015-06-14 08:59:30.000 165 12149.83 6.28 54647.50 88888.00 2015-06-14 08:59:30.125 165 12149.85 6.25 54647.55 88888.00 2015-06-14 08:59:30.250 165 12149.83 6.20 54647.60 88888.00 2015-06-14 08:59:30.375 165 12149.85 6.22 54647.60 88888.00 2015-06-14 08:59:30.500 165 12149.83 6.25 54647.60 88888.00 2015-06-14 08:59:30.625 165 12149.77 6.25 54647.65 88888.00 2015-06-14 08:59:30.750 165 12149.80 6.25 54647.68 88888.00 2015-06-14 08:59:30.875 165 12149.88 6.25 54647.70 88888.00 2015-06-14 08:59:31.000 165 12149.95 6.22 54647.72 88888.00 2015-06-14 08:59:31.125 165 12149.95 6.20 54647.72 88888.00 2015-06-14 08:59:31.250 165 12149.95 6.20 54647.78 88888.00 2015-06-14 08:59:31.375 165 12150.05 6.22 54647.78 88888.00 2015-06-14 08:59:31.500 165 12150.08 6.25 54647.82 88888.00 2015-06-14 08:59:31.625 165 12150.17 6.33 54647.85 88888.00 2015-06-14 08:59:31.750 165 12150.25 6.33 54647.85 88888.00 2015-06-14 08:59:31.875 165 12150.23 6.33 54647.85 88888.00 2015-06-14 08:59:32.000 165 12150.27 6.33 54647.88 88888.00 2015-06-14 08:59:32.125 165 12150.40 6.35 54647.93 88888.00 2015-06-14 08:59:32.250 165 12150.45 6.38 54647.93 88888.00 2015-06-14 08:59:32.375 165 12150.50 6.38 54647.93 88888.00 2015-06-14 08:59:32.500 165 12150.60 6.40 54647.95 88888.00 2015-06-14 08:59:32.625 165 12150.65 6.40 54647.95 88888.00 2015-06-14 08:59:32.750 165 12150.73 6.40 54647.95 88888.00 2015-06-14 08:59:32.875 165 12150.75 6.40 54647.97 88888.00 2015-06-14 08:59:33.000 165 12150.80 6.40 54647.97 88888.00 2015-06-14 08:59:33.125 165 12150.88 6.38 54648.00 88888.00 2015-06-14 08:59:33.250 165 12150.92 6.40 54648.03 88888.00 2015-06-14 08:59:33.375 165 12150.98 6.40 54648.03 88888.00 2015-06-14 08:59:33.500 165 12151.10 6.40 54648.03 88888.00 2015-06-14 08:59:33.625 165 12151.23 6.38 54648.05 88888.00 2015-06-14 08:59:33.750 165 12151.33 6.40 54648.05 88888.00 2015-06-14 08:59:33.875 165 12151.40 6.40 54648.05 88888.00 2015-06-14 08:59:34.000 165 12151.48 6.40 54648.05 88888.00 2015-06-14 08:59:34.125 165 12151.58 6.38 54648.05 88888.00 2015-06-14 08:59:34.250 165 12151.70 6.35 54648.05 88888.00 2015-06-14 08:59:34.375 165 12151.80 6.35 54648.05 88888.00 2015-06-14 08:59:34.500 165 12151.88 6.28 54648.05 88888.00 2015-06-14 08:59:34.625 165 12151.95 6.28 54648.07 88888.00 2015-06-14 08:59:34.750 165 12152.05 6.25 54648.07 88888.00 2015-06-14 08:59:34.875 165 12152.17 6.17 54648.05 88888.00 2015-06-14 08:59:35.000 165 12152.27 6.12 54648.07 88888.00 2015-06-14 08:59:35.125 165 12152.40 6.10 54648.07 88888.00 2015-06-14 08:59:35.250 165 12152.55 6.03 54648.10 88888.00 2015-06-14 08:59:35.375 165 12152.62 5.97 54648.10 88888.00 2015-06-14 08:59:35.500 165 12152.60 5.90 54648.12 88888.00 2015-06-14 08:59:35.625 165 12152.60 5.90 54648.12 88888.00 2015-06-14 08:59:35.750 165 12152.70 5.90 54648.15 88888.00 2015-06-14 08:59:35.875 165 12152.80 5.83 54648.15 88888.00 2015-06-14 08:59:36.000 165 12152.83 5.72 54648.15 88888.00 2015-06-14 08:59:36.125 165 12152.90 5.67 54648.18 88888.00 2015-06-14 08:59:36.250 165 12152.98 5.58 54648.20 88888.00 2015-06-14 08:59:36.375 165 12153.12 5.60 54648.20 88888.00 2015-06-14 08:59:36.500 165 12153.20 5.58 54648.22 88888.00 2015-06-14 08:59:36.625 165 12153.17 5.53 54648.25 88888.00 2015-06-14 08:59:36.750 165 12153.17 5.45 54648.28 88888.00 2015-06-14 08:59:36.875 165 12153.23 5.40 54648.32 88888.00 2015-06-14 08:59:37.000 165 12153.27 5.33 54648.30 88888.00 2015-06-14 08:59:37.125 165 12153.25 5.22 54648.32 88888.00 2015-06-14 08:59:37.250 165 12153.25 5.15 54648.38 88888.00 2015-06-14 08:59:37.375 165 12153.40 5.10 54648.38 88888.00 2015-06-14 08:59:37.500 165 12153.52 5.03 54648.35 88888.00 2015-06-14 08:59:37.625 165 12153.52 4.92 54648.38 88888.00 2015-06-14 08:59:37.750 165 12153.55 4.85 54648.40 88888.00 2015-06-14 08:59:37.875 165 12153.58 4.72 54648.43 88888.00 2015-06-14 08:59:38.000 165 12153.60 4.60 54648.45 88888.00 2015-06-14 08:59:38.125 165 12153.65 4.53 54648.47 88888.00 2015-06-14 08:59:38.250 165 12153.67 4.45 54648.50 88888.00 2015-06-14 08:59:38.375 165 12153.73 4.38 54648.50 88888.00 2015-06-14 08:59:38.500 165 12153.77 4.30 54648.55 88888.00 2015-06-14 08:59:38.625 165 12153.83 4.22 54648.57 88888.00 2015-06-14 08:59:38.750 165 12153.85 4.10 54648.60 88888.00 2015-06-14 08:59:38.875 165 12153.83 4.03 54648.57 88888.00 2015-06-14 08:59:39.000 165 12153.95 3.98 54648.57 88888.00 2015-06-14 08:59:39.125 165 12154.05 3.90 54648.62 88888.00 2015-06-14 08:59:39.250 165 12154.15 3.80 54648.62 88888.00 2015-06-14 08:59:39.375 165 12154.15 3.77 54648.65 88888.00 2015-06-14 08:59:39.500 165 12154.12 3.73 54648.65 88888.00 2015-06-14 08:59:39.625 165 12154.20 3.67 54648.68 88888.00 2015-06-14 08:59:39.750 165 12154.23 3.60 54648.70 88888.00 2015-06-14 08:59:39.875 165 12154.30 3.55 54648.70 88888.00 2015-06-14 08:59:40.000 165 12154.35 3.52 54648.70 88888.00 2015-06-14 08:59:40.125 165 12154.40 3.52 54648.72 88888.00 2015-06-14 08:59:40.250 165 12154.45 3.48 54648.72 88888.00 2015-06-14 08:59:40.375 165 12154.48 3.45 54648.75 88888.00 2015-06-14 08:59:40.500 165 12154.60 3.48 54648.75 88888.00 2015-06-14 08:59:40.625 165 12154.65 3.45 54648.75 88888.00 2015-06-14 08:59:40.750 165 12154.65 3.48 54648.78 88888.00 2015-06-14 08:59:40.875 165 12154.70 3.45 54648.78 88888.00 2015-06-14 08:59:41.000 165 12154.80 3.48 54648.78 88888.00 2015-06-14 08:59:41.125 165 12154.88 3.48 54648.75 88888.00 2015-06-14 08:59:41.250 165 12154.83 3.45 54648.78 88888.00 2015-06-14 08:59:41.375 165 12154.90 3.48 54648.78 88888.00 2015-06-14 08:59:41.500 165 12155.05 3.50 54648.82 88888.00 2015-06-14 08:59:41.625 165 12155.15 3.52 54648.82 88888.00 2015-06-14 08:59:41.750 165 12155.20 3.52 54648.78 88888.00 2015-06-14 08:59:41.875 165 12155.23 3.52 54648.75 88888.00 2015-06-14 08:59:42.000 165 12155.30 3.55 54648.75 88888.00 2015-06-14 08:59:42.125 165 12155.42 3.55 54648.75 88888.00 2015-06-14 08:59:42.250 165 12155.48 3.52 54648.72 88888.00 2015-06-14 08:59:42.375 165 12155.52 3.48 54648.72 88888.00 2015-06-14 08:59:42.500 165 12155.52 3.50 54648.75 88888.00 2015-06-14 08:59:42.625 165 12155.62 3.52 54648.75 88888.00 2015-06-14 08:59:42.750 165 12155.73 3.52 54648.75 88888.00 2015-06-14 08:59:42.875 165 12155.90 3.50 54648.72 88888.00 2015-06-14 08:59:43.000 165 12155.95 3.50 54648.70 88888.00 2015-06-14 08:59:43.125 165 12155.98 3.45 54648.70 88888.00 2015-06-14 08:59:43.250 165 12156.05 3.42 54648.70 88888.00 2015-06-14 08:59:43.375 165 12156.10 3.42 54648.70 88888.00 2015-06-14 08:59:43.500 165 12156.27 3.40 54648.70 88888.00 2015-06-14 08:59:43.625 165 12156.35 3.35 54648.68 88888.00 2015-06-14 08:59:43.750 165 12156.40 3.33 54648.68 88888.00 2015-06-14 08:59:43.875 165 12156.42 3.30 54648.65 88888.00 2015-06-14 08:59:44.000 165 12156.50 3.27 54648.65 88888.00 2015-06-14 08:59:44.125 165 12156.55 3.25 54648.62 88888.00 2015-06-14 08:59:44.250 165 12156.65 3.20 54648.62 88888.00 2015-06-14 08:59:44.375 165 12156.73 3.17 54648.62 88888.00 2015-06-14 08:59:44.500 165 12156.77 3.15 54648.62 88888.00 2015-06-14 08:59:44.625 165 12156.80 3.12 54648.60 88888.00 2015-06-14 08:59:44.750 165 12156.83 3.10 54648.57 88888.00 2015-06-14 08:59:44.875 165 12156.90 3.05 54648.57 88888.00 2015-06-14 08:59:45.000 165 12156.98 3.00 54648.55 88888.00 2015-06-14 08:59:45.125 165 12157.08 2.98 54648.60 88888.00 2015-06-14 08:59:45.250 165 12157.12 2.90 54648.57 88888.00 2015-06-14 08:59:45.375 165 12157.10 2.88 54648.55 88888.00 2015-06-14 08:59:45.500 165 12157.15 2.85 54648.60 88888.00 2015-06-14 08:59:45.625 165 12157.33 2.83 54648.60 88888.00 2015-06-14 08:59:45.750 165 12157.40 2.77 54648.57 88888.00 2015-06-14 08:59:45.875 165 12157.42 2.70 54648.60 88888.00 2015-06-14 08:59:46.000 165 12157.50 2.65 54648.57 88888.00 2015-06-14 08:59:46.125 165 12157.52 2.58 54648.55 88888.00 2015-06-14 08:59:46.250 165 12157.58 2.52 54648.55 88888.00 2015-06-14 08:59:46.375 165 12157.70 2.52 54648.57 88888.00 2015-06-14 08:59:46.500 165 12157.75 2.50 54648.55 88888.00 2015-06-14 08:59:46.625 165 12157.75 2.42 54648.55 88888.00 2015-06-14 08:59:46.750 165 12157.80 2.42 54648.53 88888.00 2015-06-14 08:59:46.875 165 12157.83 2.42 54648.53 88888.00 2015-06-14 08:59:47.000 165 12157.90 2.40 54648.53 88888.00 2015-06-14 08:59:47.125 165 12157.98 2.38 54648.55 88888.00 2015-06-14 08:59:47.250 165 12158.05 2.35 54648.55 88888.00 2015-06-14 08:59:47.375 165 12158.10 2.35 54648.55 88888.00 2015-06-14 08:59:47.500 165 12158.20 2.35 54648.55 88888.00 2015-06-14 08:59:47.625 165 12158.23 2.35 54648.53 88888.00 2015-06-14 08:59:47.750 165 12158.27 2.33 54648.53 88888.00 2015-06-14 08:59:47.875 165 12158.33 2.27 54648.53 88888.00 2015-06-14 08:59:48.000 165 12158.40 2.27 54648.53 88888.00 2015-06-14 08:59:48.125 165 12158.45 2.30 54648.53 88888.00 2015-06-14 08:59:48.250 165 12158.55 2.30 54648.53 88888.00 2015-06-14 08:59:48.375 165 12158.62 2.33 54648.53 88888.00 2015-06-14 08:59:48.500 165 12158.70 2.33 54648.53 88888.00 2015-06-14 08:59:48.625 165 12158.77 2.33 54648.53 88888.00 2015-06-14 08:59:48.750 165 12158.83 2.33 54648.53 88888.00 2015-06-14 08:59:48.875 165 12158.90 2.35 54648.53 88888.00 2015-06-14 08:59:49.000 165 12159.02 2.35 54648.50 88888.00 2015-06-14 08:59:49.125 165 12159.12 2.38 54648.50 88888.00 2015-06-14 08:59:49.250 165 12159.17 2.38 54648.53 88888.00 2015-06-14 08:59:49.375 165 12159.23 2.40 54648.50 88888.00 2015-06-14 08:59:49.500 165 12159.33 2.38 54648.47 88888.00 2015-06-14 08:59:49.625 165 12159.40 2.35 54648.47 88888.00 2015-06-14 08:59:49.750 165 12159.45 2.33 54648.47 88888.00 2015-06-14 08:59:49.875 165 12159.55 2.35 54648.47 88888.00 2015-06-14 08:59:50.000 165 12159.67 2.35 54648.45 88888.00 2015-06-14 08:59:50.125 165 12159.75 2.35 54648.47 88888.00 2015-06-14 08:59:50.250 165 12159.77 2.33 54648.47 88888.00 2015-06-14 08:59:50.375 165 12159.83 2.27 54648.45 88888.00 2015-06-14 08:59:50.500 165 12159.95 2.27 54648.43 88888.00 2015-06-14 08:59:50.625 165 12160.00 2.25 54648.43 88888.00 2015-06-14 08:59:50.750 165 12160.02 2.23 54648.40 88888.00 2015-06-14 08:59:50.875 165 12160.10 2.20 54648.45 88888.00 2015-06-14 08:59:51.000 165 12160.12 2.20 54648.47 88888.00 2015-06-14 08:59:51.125 165 12160.12 2.20 54648.50 88888.00 2015-06-14 08:59:51.250 165 12160.12 2.15 54648.50 88888.00 2015-06-14 08:59:51.375 165 12160.20 2.12 54648.50 88888.00 2015-06-14 08:59:51.500 165 12160.25 2.10 54648.50 88888.00 2015-06-14 08:59:51.625 165 12160.30 2.08 54648.53 88888.00 2015-06-14 08:59:51.750 165 12160.38 2.05 54648.55 88888.00 2015-06-14 08:59:51.875 165 12160.40 2.00 54648.55 88888.00 2015-06-14 08:59:52.000 165 12160.40 1.95 54648.55 88888.00 2015-06-14 08:59:52.125 165 12160.42 1.93 54648.57 88888.00 2015-06-14 08:59:52.250 165 12160.38 1.88 54648.60 88888.00 2015-06-14 08:59:52.375 165 12160.45 1.82 54648.60 88888.00 2015-06-14 08:59:52.500 165 12160.50 1.82 54648.62 88888.00 2015-06-14 08:59:52.625 165 12160.55 1.80 54648.65 88888.00 2015-06-14 08:59:52.750 165 12160.48 1.77 54648.65 88888.00 2015-06-14 08:59:52.875 165 12160.50 1.75 54648.68 88888.00 2015-06-14 08:59:53.000 165 12160.55 1.73 54648.68 88888.00 2015-06-14 08:59:53.125 165 12160.58 1.70 54648.70 88888.00 2015-06-14 08:59:53.250 165 12160.50 1.68 54648.72 88888.00 2015-06-14 08:59:53.375 165 12160.50 1.65 54648.72 88888.00 2015-06-14 08:59:53.500 165 12160.48 1.62 54648.72 88888.00 2015-06-14 08:59:53.625 165 12160.50 1.60 54648.75 88888.00 2015-06-14 08:59:53.750 165 12160.55 1.62 54648.80 88888.00 2015-06-14 08:59:53.875 165 12160.62 1.60 54648.80 88888.00 2015-06-14 08:59:54.000 165 12160.65 1.55 54648.82 88888.00 2015-06-14 08:59:54.125 165 12160.67 1.50 54648.82 88888.00 2015-06-14 08:59:54.250 165 12160.73 1.48 54648.82 88888.00 2015-06-14 08:59:54.375 165 12160.73 1.43 54648.82 88888.00 2015-06-14 08:59:54.500 165 12160.73 1.45 54648.85 88888.00 2015-06-14 08:59:54.625 165 12160.75 1.45 54648.88 88888.00 2015-06-14 08:59:54.750 165 12160.80 1.40 54648.88 88888.00 2015-06-14 08:59:54.875 165 12160.92 1.38 54648.85 88888.00 2015-06-14 08:59:55.000 165 12160.95 1.35 54648.85 88888.00 2015-06-14 08:59:55.125 165 12160.98 1.35 54648.88 88888.00 2015-06-14 08:59:55.250 165 12161.05 1.35 54648.88 88888.00 2015-06-14 08:59:55.375 165 12161.15 1.38 54648.88 88888.00 2015-06-14 08:59:55.500 165 12161.15 1.38 54648.90 88888.00 2015-06-14 08:59:55.625 165 12161.17 1.38 54648.90 88888.00 2015-06-14 08:59:55.750 165 12161.25 1.40 54648.90 88888.00 2015-06-14 08:59:55.875 165 12161.27 1.38 54648.90 88888.00 2015-06-14 08:59:56.000 165 12161.25 1.35 54648.88 88888.00 2015-06-14 08:59:56.125 165 12161.35 1.32 54648.90 88888.00 2015-06-14 08:59:56.250 165 12161.40 1.30 54648.90 88888.00 2015-06-14 08:59:56.375 165 12161.48 1.30 54648.90 88888.00 2015-06-14 08:59:56.500 165 12161.52 1.30 54648.90 88888.00 2015-06-14 08:59:56.625 165 12161.58 1.27 54648.93 88888.00 2015-06-14 08:59:56.750 165 12161.60 1.27 54648.90 88888.00 2015-06-14 08:59:56.875 165 12161.65 1.23 54648.90 88888.00 2015-06-14 08:59:57.000 165 12161.70 1.25 54648.93 88888.00 2015-06-14 08:59:57.125 165 12161.83 1.25 54648.97 88888.00 2015-06-14 08:59:57.250 165 12161.90 1.20 54648.93 88888.00 2015-06-14 08:59:57.375 165 12161.95 1.15 54648.93 88888.00 2015-06-14 08:59:57.500 165 12161.98 1.12 54648.90 88888.00 2015-06-14 08:59:57.625 165 12162.05 1.12 54648.93 88888.00 2015-06-14 08:59:57.750 165 12162.08 1.10 54648.93 88888.00 2015-06-14 08:59:57.875 165 12162.10 1.05 54648.95 88888.00 2015-06-14 08:59:58.000 165 12162.17 1.05 54648.95 88888.00 2015-06-14 08:59:58.125 165 12162.23 1.02 54648.95 88888.00 2015-06-14 08:59:58.250 165 12162.25 1.00 54648.97 88888.00 2015-06-14 08:59:58.375 165 12162.30 1.00 54648.97 88888.00 2015-06-14 08:59:58.500 165 12162.33 0.95 54648.97 88888.00 2015-06-14 08:59:58.625 165 12162.42 0.95 54648.97 88888.00 2015-06-14 08:59:58.750 165 12162.45 0.93 54648.97 88888.00 2015-06-14 08:59:58.875 165 12162.48 0.88 54649.00 88888.00 2015-06-14 08:59:59.000 165 12162.55 0.82 54649.00 88888.00 2015-06-14 08:59:59.125 165 12162.65 0.80 54649.00 88888.00 2015-06-14 08:59:59.250 165 12162.65 0.75 54649.03 88888.00 2015-06-14 08:59:59.375 165 12162.65 0.75 54649.05 88888.00 2015-06-14 08:59:59.500 165 12162.62 0.70 54649.05 88888.00 2015-06-14 08:59:59.625 165 12162.62 0.65 54649.05 88888.00 2015-06-14 08:59:59.750 165 12162.67 0.62 54649.05 88888.00 2015-06-14 08:59:59.875 165 12162.73 0.60 54649.10 88888.00 2015-06-14 09:00:00.000 165 12162.75 0.55 54649.10 88888.00 2015-06-14 09:00:00.125 165 12162.80 0.47 54649.07 88888.00 2015-06-14 09:00:00.250 165 12162.85 0.42 54649.10 88888.00 2015-06-14 09:00:00.375 165 12162.90 0.38 54649.10 88888.00 2015-06-14 09:00:00.500 165 12162.88 0.35 54649.12 88888.00 2015-06-14 09:00:00.625 165 12162.92 0.33 54649.18 88888.00 2015-06-14 09:00:00.750 165 12162.90 0.23 54649.18 88888.00 2015-06-14 09:00:00.875 165 12162.90 0.17 54649.18 88888.00 2015-06-14 09:00:01.000 165 12162.95 0.15 54649.18 88888.00 2015-06-14 09:00:01.125 165 12163.00 0.07 54649.18 88888.00 2015-06-14 09:00:01.250 165 12163.02 0.00 54649.20 88888.00 2015-06-14 09:00:01.375 165 12163.05 -0.03 54649.20 88888.00 2015-06-14 09:00:01.500 165 12163.08 -0.07 54649.20 88888.00 2015-06-14 09:00:01.625 165 12163.08 -0.15 54649.20 88888.00 2015-06-14 09:00:01.750 165 12163.15 -0.15 54649.22 88888.00 2015-06-14 09:00:01.875 165 12163.17 -0.23 54649.22 88888.00 2015-06-14 09:00:02.000 165 12163.25 -0.25 54649.28 88888.00 2015-06-14 09:00:02.125 165 12163.23 -0.28 54649.28 88888.00 2015-06-14 09:00:02.250 165 12163.25 -0.33 54649.30 88888.00 2015-06-14 09:00:02.375 165 12163.33 -0.35 54649.32 88888.00 2015-06-14 09:00:02.500 165 12163.30 -0.40 54649.32 88888.00 2015-06-14 09:00:02.625 165 12163.27 -0.45 54649.35 88888.00 2015-06-14 09:00:02.750 165 12163.27 -0.50 54649.38 88888.00 2015-06-14 09:00:02.875 165 12163.33 -0.57 54649.38 88888.00 2015-06-14 09:00:03.000 165 12163.40 -0.57 54649.40 88888.00 2015-06-14 09:00:03.125 165 12163.40 -0.57 54649.40 88888.00 2015-06-14 09:00:03.250 165 12163.38 -0.68 54649.45 88888.00 2015-06-14 09:00:03.375 165 12163.42 -0.68 54649.45 88888.00 2015-06-14 09:00:03.500 165 12163.48 -0.70 54649.47 88888.00 2015-06-14 09:00:03.625 165 12163.45 -0.78 54649.47 88888.00 2015-06-14 09:00:03.750 165 12163.48 -0.80 54649.47 88888.00 2015-06-14 09:00:03.875 165 12163.48 -0.80 54649.50 88888.00 2015-06-14 09:00:04.000 165 12163.42 -0.85 54649.50 88888.00 2015-06-14 09:00:04.125 165 12163.48 -0.90 54649.55 88888.00 2015-06-14 09:00:04.250 165 12163.48 -0.97 54649.57 88888.00 2015-06-14 09:00:04.375 165 12163.48 -1.00 54649.55 88888.00 2015-06-14 09:00:04.500 165 12163.48 -1.05 54649.55 88888.00 2015-06-14 09:00:04.625 165 12163.50 -1.10 54649.57 88888.00 2015-06-14 09:00:04.750 165 12163.50 -1.12 54649.60 88888.00 2015-06-14 09:00:04.875 165 12163.48 -1.20 54649.60 88888.00 2015-06-14 09:00:05.000 165 12163.45 -1.23 54649.60 88888.00 2015-06-14 09:00:05.125 165 12163.45 -1.27 54649.60 88888.00 2015-06-14 09:00:05.250 165 12163.48 -1.32 54649.65 88888.00 2015-06-14 09:00:05.375 165 12163.50 -1.32 54649.65 88888.00 2015-06-14 09:00:05.500 165 12163.58 -1.40 54649.70 88888.00 2015-06-14 09:00:05.625 165 12163.55 -1.45 54649.70 88888.00 2015-06-14 09:00:05.750 165 12163.48 -1.52 54649.70 88888.00 2015-06-14 09:00:05.875 165 12163.40 -1.55 54649.72 88888.00 2015-06-14 09:00:06.000 165 12163.48 -1.57 54649.75 88888.00 2015-06-14 09:00:06.125 165 12163.50 -1.62 54649.78 88888.00 2015-06-14 09:00:06.250 165 12163.40 -1.70 54649.80 88888.00 2015-06-14 09:00:06.375 165 12163.42 -1.75 54649.80 88888.00 2015-06-14 09:00:06.500 165 12163.42 -1.80 54649.82 88888.00 2015-06-14 09:00:06.625 165 12163.45 -1.82 54649.82 88888.00 2015-06-14 09:00:06.750 165 12163.45 -1.90 54649.85 88888.00 2015-06-14 09:00:06.875 165 12163.52 -1.90 54649.90 88888.00 2015-06-14 09:00:07.000 165 12163.52 -1.93 54649.93 88888.00 2015-06-14 09:00:07.125 165 12163.52 -2.02 54649.93 88888.00 2015-06-14 09:00:07.250 165 12163.45 -2.10 54649.95 88888.00 2015-06-14 09:00:07.375 165 12163.42 -2.15 54649.95 88888.00 2015-06-14 09:00:07.500 165 12163.48 -2.20 54649.95 88888.00 2015-06-14 09:00:07.625 165 12163.50 -2.23 54649.95 88888.00 2015-06-14 09:00:07.750 165 12163.48 -2.23 54650.00 88888.00 2015-06-14 09:00:07.875 165 12163.50 -2.25 54650.03 88888.00 2015-06-14 09:00:08.000 165 12163.50 -2.27 54650.05 88888.00 2015-06-14 09:00:08.125 165 12163.52 -2.33 54650.05 88888.00 2015-06-14 09:00:08.250 165 12163.55 -2.40 54650.10 88888.00 2015-06-14 09:00:08.375 165 12163.52 -2.40 54650.12 88888.00 2015-06-14 09:00:08.500 165 12163.52 -2.42 54650.15 88888.00 2015-06-14 09:00:08.625 165 12163.58 -2.42 54650.18 88888.00 2015-06-14 09:00:08.750 165 12163.65 -2.48 54650.20 88888.00 2015-06-14 09:00:08.875 165 12163.60 -2.52 54650.20 88888.00 2015-06-14 09:00:09.000 165 12163.60 -2.55 54650.20 88888.00 2015-06-14 09:00:09.125 165 12163.62 -2.58 54650.25 88888.00 2015-06-14 09:00:09.250 165 12163.65 -2.67 54650.30 88888.00 2015-06-14 09:00:09.375 165 12163.65 -2.67 54650.30 88888.00 2015-06-14 09:00:09.500 165 12163.67 -2.73 54650.32 88888.00 2015-06-14 09:00:09.625 165 12163.73 -2.77 54650.35 88888.00 2015-06-14 09:00:09.750 165 12163.75 -2.80 54650.38 88888.00 2015-06-14 09:00:09.875 165 12163.75 -2.88 54650.38 88888.00 2015-06-14 09:00:10.000 165 12163.83 -2.90 54650.40 88888.00 2015-06-14 09:00:10.125 165 12163.88 -2.90 54650.43 88888.00 2015-06-14 09:00:10.250 165 12163.83 -3.00 54650.47 88888.00 2015-06-14 09:00:10.375 165 12163.85 -3.05 54650.47 88888.00 2015-06-14 09:00:10.500 165 12163.85 -3.08 54650.53 88888.00 2015-06-14 09:00:10.625 165 12164.00 -3.05 54650.57 88888.00 2015-06-14 09:00:10.750 165 12164.00 -3.12 54650.60 88888.00 2015-06-14 09:00:10.875 165 12163.90 -3.17 54650.62 88888.00 2015-06-14 09:00:11.000 165 12163.85 -3.25 54650.65 88888.00 2015-06-14 09:00:11.125 165 12163.95 -3.25 54650.70 88888.00 2015-06-14 09:00:11.250 165 12164.02 -3.30 54650.78 88888.00 2015-06-14 09:00:11.375 165 12163.95 -3.35 54650.80 88888.00 2015-06-14 09:00:11.500 165 12163.90 -3.38 54650.85 88888.00 2015-06-14 09:00:11.625 165 12163.95 -3.40 54650.88 88888.00 2015-06-14 09:00:11.750 165 12164.00 -3.45 54650.93 88888.00 2015-06-14 09:00:11.875 165 12164.00 -3.50 54650.95 88888.00 2015-06-14 09:00:12.000 165 12164.00 -3.55 54650.97 88888.00 2015-06-14 09:00:12.125 165 12164.02 -3.60 54651.03 88888.00 2015-06-14 09:00:12.250 165 12164.02 -3.73 54651.07 88888.00 2015-06-14 09:00:12.375 165 12164.12 -3.73 54651.12 88888.00 2015-06-14 09:00:12.500 165 12164.20 -3.75 54651.18 88888.00 2015-06-14 09:00:12.625 165 12164.20 -3.83 54651.22 88888.00 2015-06-14 09:00:12.750 165 12164.20 -3.83 54651.25 88888.00 2015-06-14 09:00:12.875 165 12164.20 -3.85 54651.28 88888.00 2015-06-14 09:00:13.000 165 12164.20 -3.88 54651.30 88888.00 2015-06-14 09:00:13.125 165 12164.30 -3.92 54651.35 88888.00 2015-06-14 09:00:13.250 165 12164.33 -3.98 54651.38 88888.00 2015-06-14 09:00:13.375 165 12164.42 -3.98 54651.40 88888.00 2015-06-14 09:00:13.500 165 12164.42 -3.95 54651.43 88888.00 2015-06-14 09:00:13.625 165 12164.45 -4.00 54651.45 88888.00 2015-06-14 09:00:13.750 165 12164.45 -4.05 54651.47 88888.00 2015-06-14 09:00:13.875 165 12164.48 -4.05 54651.53 88888.00 2015-06-14 09:00:14.000 165 12164.55 -4.05 54651.55 88888.00 2015-06-14 09:00:14.125 165 12164.60 -4.05 54651.60 88888.00 2015-06-14 09:00:14.250 165 12164.60 -4.10 54651.60 88888.00 2015-06-14 09:00:14.375 165 12164.65 -4.12 54651.62 88888.00 2015-06-14 09:00:14.500 165 12164.65 -4.12 54651.68 88888.00 2015-06-14 09:00:14.625 165 12164.73 -4.15 54651.70 88888.00 2015-06-14 09:00:14.750 165 12164.70 -4.15 54651.72 88888.00 2015-06-14 09:00:14.875 165 12164.75 -4.20 54651.75 88888.00 2015-06-14 09:00:15.000 165 12164.83 -4.17 54651.78 88888.00 2015-06-14 09:00:15.125 165 12164.85 -4.20 54651.82 88888.00 2015-06-14 09:00:15.250 165 12164.85 -4.25 54651.82 88888.00 2015-06-14 09:00:15.375 165 12164.95 -4.20 54651.85 88888.00 2015-06-14 09:00:15.500 165 12165.00 -4.22 54651.90 88888.00 2015-06-14 09:00:15.625 165 12164.95 -4.33 54651.90 88888.00 2015-06-14 09:00:15.750 165 12164.98 -4.30 54651.93 88888.00 2015-06-14 09:00:15.875 165 12165.05 -4.33 54651.95 88888.00 2015-06-14 09:00:16.000 165 12165.12 -4.35 54651.97 88888.00 2015-06-14 09:00:16.125 165 12165.20 -4.35 54652.00 88888.00 2015-06-14 09:00:16.250 165 12165.17 -4.38 54652.05 88888.00 2015-06-14 09:00:16.375 165 12165.17 -4.42 54652.05 88888.00 2015-06-14 09:00:16.500 165 12165.12 -4.50 54652.05 88888.00 2015-06-14 09:00:16.625 165 12165.15 -4.50 54652.10 88888.00 2015-06-14 09:00:16.750 165 12165.20 -4.53 54652.12 88888.00 2015-06-14 09:00:16.875 165 12165.23 -4.58 54652.10 88888.00 2015-06-14 09:00:17.000 165 12165.23 -4.60 54652.10 88888.00 2015-06-14 09:00:17.125 165 12165.27 -4.62 54652.18 88888.00 2015-06-14 09:00:17.250 165 12165.30 -4.70 54652.18 88888.00 2015-06-14 09:00:17.375 165 12165.38 -4.70 54652.20 88888.00 2015-06-14 09:00:17.500 165 12165.33 -4.75 54652.20 88888.00 2015-06-14 09:00:17.625 165 12165.27 -4.78 54652.22 88888.00 2015-06-14 09:00:17.750 165 12165.30 -4.78 54652.28 88888.00 2015-06-14 09:00:17.875 165 12165.35 -4.80 54652.30 88888.00 2015-06-14 09:00:18.000 165 12165.40 -4.85 54652.28 88888.00 2015-06-14 09:00:18.125 165 12165.50 -4.88 54652.32 88888.00 2015-06-14 09:00:18.250 165 12165.58 -4.88 54652.38 88888.00 2015-06-14 09:00:18.375 165 12165.62 -4.95 54652.40 88888.00 2015-06-14 09:00:18.500 165 12165.65 -5.03 54652.40 88888.00 2015-06-14 09:00:18.625 165 12165.65 -5.08 54652.40 88888.00 2015-06-14 09:00:18.750 165 12165.70 -5.08 54652.40 88888.00 2015-06-14 09:00:18.875 165 12165.70 -5.08 54652.45 88888.00 2015-06-14 09:00:19.000 165 12165.73 -5.10 54652.45 88888.00 2015-06-14 09:00:19.125 165 12165.75 -5.12 54652.45 88888.00 2015-06-14 09:00:19.250 165 12165.75 -5.20 54652.45 88888.00 2015-06-14 09:00:19.375 165 12165.77 -5.22 54652.50 88888.00 2015-06-14 09:00:19.500 165 12165.77 -5.28 54652.53 88888.00 2015-06-14 09:00:19.625 165 12165.75 -5.33 54652.57 88888.00 2015-06-14 09:00:19.750 165 12165.75 -5.38 54652.60 88888.00 2015-06-14 09:00:19.875 165 12165.77 -5.42 54652.60 88888.00 2015-06-14 09:00:20.000 165 12165.75 -5.47 54652.60 88888.00 2015-06-14 09:00:20.125 165 12165.75 -5.50 54652.62 88888.00 2015-06-14 09:00:20.250 165 12165.75 -5.55 54652.68 88888.00 2015-06-14 09:00:20.375 165 12165.80 -5.58 54652.70 88888.00 2015-06-14 09:00:20.500 165 12165.85 -5.62 54652.70 88888.00 2015-06-14 09:00:20.625 165 12165.88 -5.67 54652.70 88888.00 2015-06-14 09:00:20.750 165 12165.85 -5.72 54652.72 88888.00 2015-06-14 09:00:20.875 165 12165.85 -5.75 54652.75 88888.00 2015-06-14 09:00:21.000 165 12165.85 -5.78 54652.78 88888.00 2015-06-14 09:00:21.125 165 12165.88 -5.83 54652.82 88888.00 2015-06-14 09:00:21.250 165 12165.92 -5.92 54652.82 88888.00 2015-06-14 09:00:21.375 165 12165.92 -5.95 54652.85 88888.00 2015-06-14 09:00:21.500 165 12165.90 -6.00 54652.85 88888.00 2015-06-14 09:00:21.625 165 12165.92 -6.03 54652.88 88888.00 2015-06-14 09:00:21.750 165 12166.00 -6.08 54652.90 88888.00 2015-06-14 09:00:21.875 165 12166.00 -6.17 54652.90 88888.00 2015-06-14 09:00:22.000 165 12166.00 -6.20 54652.90 88888.00 2015-06-14 09:00:22.125 165 12165.98 -6.22 54652.93 88888.00 2015-06-14 09:00:22.250 165 12166.00 -6.28 54652.93 88888.00 2015-06-14 09:00:22.375 165 12166.05 -6.28 54652.93 88888.00 2015-06-14 09:00:22.500 165 12166.05 -6.33 54652.95 88888.00 2015-06-14 09:00:22.625 165 12166.02 -6.30 54652.95 88888.00 2015-06-14 09:00:22.750 165 12166.02 -6.35 54652.95 88888.00 2015-06-14 09:00:22.875 165 12166.12 -6.38 54652.95 88888.00 2015-06-14 09:00:23.000 165 12166.20 -6.40 54652.97 88888.00 2015-06-14 09:00:23.125 165 12166.23 -6.40 54652.97 88888.00 2015-06-14 09:00:23.250 165 12166.33 -6.45 54653.00 88888.00 2015-06-14 09:00:23.375 165 12166.40 -6.47 54653.03 88888.00 2015-06-14 09:00:23.500 165 12166.42 -6.47 54653.00 88888.00 2015-06-14 09:00:23.625 165 12166.45 -6.53 54653.00 88888.00 2015-06-14 09:00:23.750 165 12166.48 -6.58 54653.00 88888.00 2015-06-14 09:00:23.875 165 12166.50 -6.58 54653.00 88888.00 2015-06-14 09:00:24.000 165 12166.52 -6.55 54653.03 88888.00 2015-06-14 09:00:24.125 165 12166.55 -6.55 54653.07 88888.00 2015-06-14 09:00:24.250 165 12166.58 -6.60 54653.05 88888.00 2015-06-14 09:00:24.375 165 12166.67 -6.60 54653.05 88888.00 2015-06-14 09:00:24.500 165 12166.77 -6.62 54653.05 88888.00 2015-06-14 09:00:24.625 165 12166.77 -6.62 54653.07 88888.00 2015-06-14 09:00:24.750 165 12166.83 -6.67 54653.07 88888.00 2015-06-14 09:00:24.875 165 12166.88 -6.65 54653.07 88888.00 2015-06-14 09:00:25.000 165 12166.98 -6.60 54653.07 88888.00 2015-06-14 09:00:25.125 165 12167.05 -6.62 54653.10 88888.00 2015-06-14 09:00:25.250 165 12167.05 -6.67 54653.10 88888.00 2015-06-14 09:00:25.375 165 12167.08 -6.67 54653.10 88888.00 2015-06-14 09:00:25.500 165 12167.15 -6.65 54653.10 88888.00 2015-06-14 09:00:25.625 165 12167.20 -6.62 54653.10 88888.00 2015-06-14 09:00:25.750 165 12167.35 -6.65 54653.10 88888.00 2015-06-14 09:00:25.875 165 12167.45 -6.67 54653.10 88888.00 2015-06-14 09:00:26.000 165 12167.52 -6.70 54653.07 88888.00 2015-06-14 09:00:26.125 165 12167.62 -6.67 54653.10 88888.00 2015-06-14 09:00:26.250 165 12167.77 -6.60 54653.15 88888.00 2015-06-14 09:00:26.375 165 12167.88 -6.60 54653.18 88888.00 2015-06-14 09:00:26.500 165 12167.83 -6.62 54653.12 88888.00 2015-06-14 09:00:26.625 165 12167.77 -6.65 54653.12 88888.00 2015-06-14 09:00:26.750 165 12167.88 -6.62 54653.10 88888.00 2015-06-14 09:00:26.875 165 12168.00 -6.60 54653.10 88888.00 2015-06-14 09:00:27.000 165 12168.05 -6.55 54653.07 88888.00 2015-06-14 09:00:27.125 165 12168.05 -6.58 54653.07 88888.00 2015-06-14 09:00:27.250 165 12168.10 -6.55 54653.07 88888.00 2015-06-14 09:00:27.375 165 12168.20 -6.53 54653.05 88888.00 2015-06-14 09:00:27.500 165 12168.25 -6.53 54653.05 88888.00 2015-06-14 09:00:27.625 165 12168.40 -6.53 54653.05 88888.00 2015-06-14 09:00:27.750 165 12168.50 -6.50 54653.05 88888.00 2015-06-14 09:00:27.875 165 12168.58 -6.47 54653.05 88888.00 2015-06-14 09:00:28.000 165 12168.73 -6.42 54653.05 88888.00 2015-06-14 09:00:28.125 165 12168.83 -6.40 54653.05 88888.00 2015-06-14 09:00:28.250 165 12168.95 -6.42 54653.05 88888.00 2015-06-14 09:00:28.375 165 12169.08 -6.42 54653.03 88888.00 2015-06-14 09:00:28.500 165 12169.15 -6.45 54652.97 88888.00 2015-06-14 09:00:28.625 165 12169.23 -6.45 54652.97 88888.00 2015-06-14 09:00:28.750 165 12169.30 -6.45 54652.97 88888.00 2015-06-14 09:00:28.875 165 12169.45 -6.45 54652.97 88888.00 2015-06-14 09:00:29.000 165 12169.55 -6.40 54652.97 88888.00 2015-06-14 09:00:29.125 165 12169.62 -6.40 54652.97 88888.00 2015-06-14 09:00:29.250 165 12169.73 -6.45 54652.97 88888.00 2015-06-14 09:00:29.375 165 12169.85 -6.47 54652.95 88888.00 2015-06-14 09:00:29.500 165 12169.92 -6.50 54652.90 88888.00 2015-06-14 09:00:29.625 165 12170.02 -6.50 54652.93 88888.00 2015-06-14 09:00:29.750 165 12170.15 -6.47 54652.93 88888.00 2015-06-14 09:00:29.875 165 12170.20 -6.50 54652.93 88888.00 2015-06-14 09:00:30.000 165 12170.27 -6.50 54652.90 88888.00 2015-06-14 09:00:30.125 165 12170.40 -6.45 54652.93 88888.00 2015-06-14 09:00:30.250 165 12170.48 -6.50 54652.93 88888.00 2015-06-14 09:00:30.375 165 12170.55 -6.47 54652.90 88888.00 2015-06-14 09:00:30.500 165 12170.65 -6.47 54652.90 88888.00 2015-06-14 09:00:30.625 165 12170.73 -6.47 54652.90 88888.00 2015-06-14 09:00:30.750 165 12170.83 -6.50 54652.90 88888.00 2015-06-14 09:00:30.875 165 12170.90 -6.50 54652.90 88888.00 2015-06-14 09:00:31.000 165 12170.95 -6.50 54652.85 88888.00 2015-06-14 09:00:31.125 165 12171.00 -6.55 54652.85 88888.00 2015-06-14 09:00:31.250 165 12171.12 -6.53 54652.85 88888.00 2015-06-14 09:00:31.375 165 12171.23 -6.50 54652.85 88888.00 2015-06-14 09:00:31.500 165 12171.23 -6.55 54652.85 88888.00 2015-06-14 09:00:31.625 165 12171.30 -6.53 54652.82 88888.00 2015-06-14 09:00:31.750 165 12171.35 -6.47 54652.82 88888.00 2015-06-14 09:00:31.875 165 12171.40 -6.47 54652.82 88888.00 2015-06-14 09:00:32.000 165 12171.52 -6.45 54652.80 88888.00 2015-06-14 09:00:32.125 165 12171.62 -6.47 54652.80 88888.00 2015-06-14 09:00:32.250 165 12171.70 -6.47 54652.80 88888.00 2015-06-14 09:00:32.375 165 12171.75 -6.45 54652.80 88888.00 2015-06-14 09:00:32.500 165 12171.75 -6.42 54652.80 88888.00 2015-06-14 09:00:32.625 165 12171.85 -6.42 54652.78 88888.00 2015-06-14 09:00:32.750 165 12171.95 -6.35 54652.80 88888.00 2015-06-14 09:00:32.875 165 12172.00 -6.30 54652.78 88888.00 2015-06-14 09:00:33.000 165 12172.08 -6.28 54652.75 88888.00 2015-06-14 09:00:33.125 165 12172.12 -6.17 54652.78 88888.00 2015-06-14 09:00:33.250 165 12172.12 -6.17 54652.80 88888.00 2015-06-14 09:00:33.375 165 12172.20 -6.12 54652.78 88888.00 2015-06-14 09:00:33.500 165 12172.25 -6.08 54652.75 88888.00 2015-06-14 09:00:33.625 165 12172.40 -6.00 54652.75 88888.00 2015-06-14 09:00:33.750 165 12172.58 -5.95 54652.78 88888.00 2015-06-14 09:00:33.875 165 12172.65 -5.85 54652.75 88888.00 2015-06-14 09:00:34.000 165 12172.70 -5.75 54652.72 88888.00 2015-06-14 09:00:34.125 165 12172.80 -5.70 54652.68 88888.00 2015-06-14 09:00:34.250 165 12172.88 -5.65 54652.68 88888.00 2015-06-14 09:00:34.375 165 12172.95 -5.58 54652.68 88888.00 2015-06-14 09:00:34.500 165 12173.08 -5.47 54652.70 88888.00 2015-06-14 09:00:34.625 165 12173.17 -5.42 54652.70 88888.00 2015-06-14 09:00:34.750 165 12173.25 -5.38 54652.70 88888.00 2015-06-14 09:00:34.875 165 12173.40 -5.33 54652.62 88888.00 2015-06-14 09:00:35.000 165 12173.55 -5.25 54652.65 88888.00 2015-06-14 09:00:35.125 165 12173.62 -5.20 54652.65 88888.00 2015-06-14 09:00:35.250 165 12173.75 -5.15 54652.65 88888.00 2015-06-14 09:00:35.375 165 12173.85 -5.10 54652.62 88888.00 2015-06-14 09:00:35.500 165 12173.85 -5.05 54652.62 88888.00 2015-06-14 09:00:35.625 165 12173.95 -4.97 54652.62 88888.00 2015-06-14 09:00:35.750 165 12174.08 -4.92 54652.60 88888.00 2015-06-14 09:00:35.875 165 12174.20 -4.85 54652.57 88888.00 2015-06-14 09:00:36.000 165 12174.33 -4.83 54652.57 88888.00 2015-06-14 09:00:36.125 165 12174.42 -4.75 54652.57 88888.00 2015-06-14 09:00:36.250 165 12174.50 -4.72 54652.55 88888.00 2015-06-14 09:00:36.375 165 12174.62 -4.70 54652.53 88888.00 2015-06-14 09:00:36.500 165 12174.75 -4.65 54652.53 88888.00 2015-06-14 09:00:36.625 165 12174.88 -4.58 54652.53 88888.00 2015-06-14 09:00:36.750 165 12174.95 -4.53 54652.53 88888.00 2015-06-14 09:00:36.875 165 12174.95 -4.50 54652.53 88888.00 2015-06-14 09:00:37.000 165 12175.05 -4.50 54652.50 88888.00 2015-06-14 09:00:37.125 165 12175.12 -4.47 54652.53 88888.00 2015-06-14 09:00:37.250 165 12175.23 -4.45 54652.53 88888.00 2015-06-14 09:00:37.375 165 12175.27 -4.45 54652.50 88888.00 2015-06-14 09:00:37.500 165 12175.35 -4.42 54652.53 88888.00 2015-06-14 09:00:37.625 165 12175.45 -4.40 54652.55 88888.00 2015-06-14 09:00:37.750 165 12175.55 -4.38 54652.55 88888.00 2015-06-14 09:00:37.875 165 12175.67 -4.40 54652.55 88888.00 2015-06-14 09:00:38.000 165 12175.70 -4.42 54652.53 88888.00 2015-06-14 09:00:38.125 165 12175.77 -4.45 54652.57 88888.00 2015-06-14 09:00:38.250 165 12175.85 -4.50 54652.55 88888.00 2015-06-14 09:00:38.375 165 12175.95 -4.47 54652.55 88888.00 2015-06-14 09:00:38.500 165 12176.05 -4.45 54652.57 88888.00 2015-06-14 09:00:38.625 165 12176.10 -4.45 54652.60 88888.00 2015-06-14 09:00:38.750 165 12176.15 -4.50 54652.60 88888.00 2015-06-14 09:00:38.875 165 12176.23 -4.55 54652.57 88888.00 2015-06-14 09:00:39.000 165 12176.25 -4.58 54652.57 88888.00 2015-06-14 09:00:39.125 165 12176.30 -4.60 54652.57 88888.00 2015-06-14 09:00:39.250 165 12176.35 -4.67 54652.60 88888.00 2015-06-14 09:00:39.375 165 12176.45 -4.67 54652.60 88888.00 2015-06-14 09:00:39.500 165 12176.55 -4.67 54652.62 88888.00 2015-06-14 09:00:39.625 165 12176.60 -4.67 54652.60 88888.00 2015-06-14 09:00:39.750 165 12176.62 -4.67 54652.60 88888.00 2015-06-14 09:00:39.875 165 12176.70 -4.70 54652.60 88888.00 2015-06-14 09:00:40.000 165 12176.77 -4.72 54652.60 88888.00 2015-06-14 09:00:40.125 165 12176.85 -4.72 54652.57 88888.00 2015-06-14 09:00:40.250 165 12176.95 -4.75 54652.55 88888.00 2015-06-14 09:00:40.375 165 12177.10 -4.78 54652.57 88888.00 2015-06-14 09:00:40.500 165 12177.20 -4.75 54652.55 88888.00 2015-06-14 09:00:40.625 165 12177.25 -4.72 54652.53 88888.00 2015-06-14 09:00:40.750 165 12177.33 -4.75 54652.53 88888.00 2015-06-14 09:00:40.875 165 12177.38 -4.78 54652.50 88888.00 2015-06-14 09:00:41.000 165 12177.50 -4.78 54652.50 88888.00 2015-06-14 09:00:41.125 165 12177.65 -4.78 54652.50 88888.00 2015-06-14 09:00:41.250 165 12177.73 -4.78 54652.53 88888.00 2015-06-14 09:00:41.375 165 12177.77 -4.75 54652.50 88888.00 2015-06-14 09:00:41.500 165 12177.83 -4.78 54652.43 88888.00 2015-06-14 09:00:41.625 165 12177.92 -4.78 54652.43 88888.00 2015-06-14 09:00:41.750 165 12178.00 -4.75 54652.43 88888.00 2015-06-14 09:00:41.875 165 12178.12 -4.80 54652.43 88888.00 2015-06-14 09:00:42.000 165 12178.23 -4.80 54652.40 88888.00 2015-06-14 09:00:42.125 165 12178.33 -4.78 54652.35 88888.00 2015-06-14 09:00:42.250 165 12178.42 -4.80 54652.35 88888.00 2015-06-14 09:00:42.375 165 12178.50 -4.80 54652.30 88888.00 2015-06-14 09:00:42.500 165 12178.60 -4.78 54652.30 88888.00 2015-06-14 09:00:42.625 165 12178.73 -4.75 54652.30 88888.00 2015-06-14 09:00:42.750 165 12178.88 -4.72 54652.28 88888.00 2015-06-14 09:00:42.875 165 12178.98 -4.72 54652.25 88888.00 2015-06-14 09:00:43.000 165 12179.05 -4.72 54652.25 88888.00 2015-06-14 09:00:43.125 165 12179.10 -4.75 54652.18 88888.00 2015-06-14 09:00:43.250 165 12179.23 -4.75 54652.15 88888.00 2015-06-14 09:00:43.375 165 12179.30 -4.75 54652.18 88888.00 2015-06-14 09:00:43.500 165 12179.38 -4.70 54652.18 88888.00 2015-06-14 09:00:43.625 165 12179.48 -4.67 54652.15 88888.00 2015-06-14 09:00:43.750 165 12179.55 -4.70 54652.07 88888.00 2015-06-14 09:00:43.875 165 12179.67 -4.75 54652.05 88888.00 2015-06-14 09:00:44.000 165 12179.80 -4.75 54652.00 88888.00 2015-06-14 09:00:44.125 165 12179.90 -4.72 54652.00 88888.00 2015-06-14 09:00:44.250 165 12180.00 -4.70 54652.00 88888.00 2015-06-14 09:00:44.375 165 12180.05 -4.70 54651.97 88888.00 2015-06-14 09:00:44.500 165 12180.08 -4.72 54651.97 88888.00 2015-06-14 09:00:44.625 165 12180.25 -4.75 54651.93 88888.00 2015-06-14 09:00:44.750 165 12180.38 -4.75 54651.93 88888.00 2015-06-14 09:00:44.875 165 12180.48 -4.78 54651.90 88888.00 2015-06-14 09:00:45.000 165 12180.58 -4.78 54651.88 88888.00 2015-06-14 09:00:45.125 165 12180.70 -4.72 54651.88 88888.00 2015-06-14 09:00:45.250 165 12180.73 -4.78 54651.88 88888.00 2015-06-14 09:00:45.375 165 12180.83 -4.80 54651.85 88888.00 2015-06-14 09:00:45.500 165 12180.88 -4.80 54651.82 88888.00 2015-06-14 09:00:45.625 165 12180.98 -4.80 54651.80 88888.00 2015-06-14 09:00:45.750 165 12181.10 -4.83 54651.82 88888.00 2015-06-14 09:00:45.875 165 12181.23 -4.85 54651.78 88888.00 2015-06-14 09:00:46.000 165 12181.40 -4.85 54651.75 88888.00 2015-06-14 09:00:46.125 165 12181.50 -4.83 54651.78 88888.00 2015-06-14 09:00:46.250 165 12181.55 -4.83 54651.75 88888.00 2015-06-14 09:00:46.375 165 12181.60 -4.85 54651.75 88888.00 2015-06-14 09:00:46.500 165 12181.62 -4.80 54651.72 88888.00 2015-06-14 09:00:46.625 165 12181.67 -4.83 54651.72 88888.00 2015-06-14 09:00:46.750 165 12181.70 -4.85 54651.70 88888.00 2015-06-14 09:00:46.875 165 12181.75 -4.83 54651.70 88888.00 2015-06-14 09:00:47.000 165 12181.80 -4.75 54651.70 88888.00 2015-06-14 09:00:47.125 165 12181.90 -4.72 54651.75 88888.00 2015-06-14 09:00:47.250 165 12182.00 -4.72 54651.75 88888.00 2015-06-14 09:00:47.375 165 12182.02 -4.75 54651.72 88888.00 2015-06-14 09:00:47.500 165 12182.02 -4.75 54651.70 88888.00 2015-06-14 09:00:47.625 165 12182.05 -4.72 54651.70 88888.00 2015-06-14 09:00:47.750 165 12182.05 -4.78 54651.72 88888.00 2015-06-14 09:00:47.875 165 12182.08 -4.78 54651.70 88888.00 2015-06-14 09:00:48.000 165 12182.10 -4.78 54651.65 88888.00 2015-06-14 09:00:48.125 165 12182.10 -4.75 54651.70 88888.00 2015-06-14 09:00:48.250 165 12182.10 -4.75 54651.72 88888.00 2015-06-14 09:00:48.375 165 12182.17 -4.75 54651.70 88888.00 2015-06-14 09:00:48.500 165 12182.15 -4.78 54651.70 88888.00 2015-06-14 09:00:48.625 165 12182.20 -4.78 54651.70 88888.00 2015-06-14 09:00:48.750 165 12182.27 -4.78 54651.70 88888.00 2015-06-14 09:00:48.875 165 12182.25 -4.83 54651.70 88888.00 2015-06-14 09:00:49.000 165 12182.33 -4.85 54651.70 88888.00 2015-06-14 09:00:49.125 165 12182.35 -4.88 54651.70 88888.00 2015-06-14 09:00:49.250 165 12182.42 -4.90 54651.65 88888.00 2015-06-14 09:00:49.375 165 12182.50 -4.92 54651.65 88888.00 2015-06-14 09:00:49.500 165 12182.52 -4.97 54651.62 88888.00 2015-06-14 09:00:49.625 165 12182.55 -5.03 54651.60 88888.00 2015-06-14 09:00:49.750 165 12182.60 -5.05 54651.60 88888.00 2015-06-14 09:00:49.875 165 12182.67 -5.08 54651.60 88888.00 2015-06-14 09:00:50.000 165 12182.77 -5.10 54651.62 88888.00 2015-06-14 09:00:50.125 165 12182.90 -5.12 54651.65 88888.00 2015-06-14 09:00:50.250 165 12182.88 -5.15 54651.60 88888.00 2015-06-14 09:00:50.375 165 12182.90 -5.15 54651.57 88888.00 2015-06-14 09:00:50.500 165 12183.00 -5.17 54651.55 88888.00 2015-06-14 09:00:50.625 165 12183.12 -5.20 54651.57 88888.00 2015-06-14 09:00:50.750 165 12183.15 -5.22 54651.55 88888.00 2015-06-14 09:00:50.875 165 12183.23 -5.25 54651.53 88888.00 2015-06-14 09:00:51.000 165 12183.33 -5.25 54651.50 88888.00 2015-06-14 09:00:51.125 165 12183.42 -5.28 54651.47 88888.00 2015-06-14 09:00:51.250 165 12183.52 -5.33 54651.47 88888.00 2015-06-14 09:00:51.375 165 12183.65 -5.30 54651.45 88888.00 2015-06-14 09:00:51.500 165 12183.73 -5.28 54651.43 88888.00 2015-06-14 09:00:51.625 165 12183.83 -5.28 54651.43 88888.00 2015-06-14 09:00:51.750 165 12183.90 -5.30 54651.45 88888.00 2015-06-14 09:00:51.875 165 12183.98 -5.30 54651.43 88888.00 2015-06-14 09:00:52.000 165 12184.08 -5.30 54651.43 88888.00 2015-06-14 09:00:52.125 165 12184.15 -5.28 54651.43 88888.00 2015-06-14 09:00:52.250 165 12184.23 -5.33 54651.38 88888.00 2015-06-14 09:00:52.375 165 12184.35 -5.35 54651.35 88888.00 2015-06-14 09:00:52.500 165 12184.42 -5.35 54651.32 88888.00 2015-06-14 09:00:52.625 165 12184.50 -5.35 54651.30 88888.00 2015-06-14 09:00:52.750 165 12184.58 -5.35 54651.30 88888.00 2015-06-14 09:00:52.875 165 12184.62 -5.38 54651.30 88888.00 2015-06-14 09:00:53.000 165 12184.65 -5.35 54651.28 88888.00 2015-06-14 09:00:53.125 165 12184.75 -5.38 54651.28 88888.00 2015-06-14 09:00:53.250 165 12184.85 -5.35 54651.30 88888.00 2015-06-14 09:00:53.375 165 12184.98 -5.35 54651.30 88888.00 2015-06-14 09:00:53.500 165 12185.05 -5.35 54651.28 88888.00 2015-06-14 09:00:53.625 165 12185.10 -5.38 54651.22 88888.00 2015-06-14 09:00:53.750 165 12185.10 -5.35 54651.25 88888.00 2015-06-14 09:00:53.875 165 12185.25 -5.38 54651.25 88888.00 2015-06-14 09:00:54.000 165 12185.35 -5.42 54651.22 88888.00 2015-06-14 09:00:54.125 165 12185.48 -5.40 54651.22 88888.00 2015-06-14 09:00:54.250 165 12185.52 -5.42 54651.22 88888.00 2015-06-14 09:00:54.375 165 12185.60 -5.40 54651.22 88888.00 2015-06-14 09:00:54.500 165 12185.65 -5.47 54651.20 88888.00 2015-06-14 09:00:54.625 165 12185.70 -5.47 54651.18 88888.00 2015-06-14 09:00:54.750 165 12185.77 -5.45 54651.18 88888.00 2015-06-14 09:00:54.875 165 12185.77 -5.45 54651.15 88888.00 2015-06-14 09:00:55.000 165 12185.85 -5.45 54651.15 88888.00 2015-06-14 09:00:55.125 165 12185.95 -5.47 54651.18 88888.00 2015-06-14 09:00:55.250 165 12185.98 -5.50 54651.15 88888.00 2015-06-14 09:00:55.375 165 12186.02 -5.50 54651.12 88888.00 2015-06-14 09:00:55.500 165 12186.05 -5.53 54651.12 88888.00 2015-06-14 09:00:55.625 165 12186.08 -5.53 54651.10 88888.00 2015-06-14 09:00:55.750 165 12186.20 -5.53 54651.07 88888.00 2015-06-14 09:00:55.875 165 12186.33 -5.53 54651.10 88888.00 2015-06-14 09:00:56.000 165 12186.40 -5.53 54651.10 88888.00 2015-06-14 09:00:56.125 165 12186.48 -5.55 54651.07 88888.00 2015-06-14 09:00:56.250 165 12186.48 -5.55 54651.07 88888.00 2015-06-14 09:00:56.375 165 12186.60 -5.53 54651.03 88888.00 2015-06-14 09:00:56.500 165 12186.70 -5.58 54651.03 88888.00 2015-06-14 09:00:56.625 165 12186.75 -5.62 54650.97 88888.00 2015-06-14 09:00:56.750 165 12186.77 -5.60 54650.95 88888.00 2015-06-14 09:00:56.875 165 12186.85 -5.60 54650.93 88888.00 2015-06-14 09:00:57.000 165 12187.00 -5.58 54650.93 88888.00 2015-06-14 09:00:57.125 165 12187.08 -5.58 54650.90 88888.00 2015-06-14 09:00:57.250 165 12187.15 -5.60 54650.88 88888.00 2015-06-14 09:00:57.375 165 12187.25 -5.60 54650.88 88888.00 2015-06-14 09:00:57.500 165 12187.38 -5.58 54650.85 88888.00 2015-06-14 09:00:57.625 165 12187.52 -5.53 54650.82 88888.00 2015-06-14 09:00:57.750 165 12187.62 -5.53 54650.80 88888.00 2015-06-14 09:00:57.875 165 12187.67 -5.53 54650.78 88888.00 2015-06-14 09:00:58.000 165 12187.80 -5.50 54650.75 88888.00 2015-06-14 09:00:58.125 165 12187.83 -5.45 54650.75 88888.00 2015-06-14 09:00:58.250 165 12187.80 -5.42 54650.72 88888.00 2015-06-14 09:00:58.375 165 12187.95 -5.40 54650.70 88888.00 2015-06-14 09:00:58.500 165 12188.08 -5.38 54650.68 88888.00 2015-06-14 09:00:58.625 165 12188.12 -5.33 54650.62 88888.00 2015-06-14 09:00:58.750 165 12188.17 -5.28 54650.62 88888.00 2015-06-14 09:00:58.875 165 12188.23 -5.20 54650.65 88888.00 2015-06-14 09:00:59.000 165 12188.33 -5.12 54650.60 88888.00 2015-06-14 09:00:59.125 165 12188.38 -5.10 54650.57 88888.00 2015-06-14 09:00:59.250 165 12188.42 -5.10 54650.55 88888.00 2015-06-14 09:00:59.375 165 12188.50 -5.05 54650.55 88888.00 2015-06-14 09:00:59.500 165 12188.58 -4.95 54650.55 88888.00 2015-06-14 09:00:59.625 165 12188.65 -4.90 54650.53 88888.00 2015-06-14 09:00:59.750 165 12188.73 -4.83 54650.53 88888.00 2015-06-14 09:00:59.875 165 12188.85 -4.80 54650.47 88888.00 2015-06-14 09:01:00.000 165 12188.92 -4.78 54650.47 88888.00 2015-06-14 09:01:00.125 165 12188.98 -4.72 54650.45 88888.00 2015-06-14 09:01:00.250 165 12188.98 -4.70 54650.43 88888.00 2015-06-14 09:01:00.375 165 12188.98 -4.62 54650.40 88888.00 2015-06-14 09:01:00.500 165 12189.05 -4.58 54650.40 88888.00 2015-06-14 09:01:00.625 165 12189.15 -4.58 54650.38 88888.00 2015-06-14 09:01:00.750 165 12189.25 -4.55 54650.38 88888.00 2015-06-14 09:01:00.875 165 12189.27 -4.53 54650.35 88888.00 2015-06-14 09:01:01.000 165 12189.27 -4.50 54650.30 88888.00 2015-06-14 09:01:01.125 165 12189.35 -4.50 54650.28 88888.00 2015-06-14 09:01:01.250 165 12189.45 -4.50 54650.25 88888.00 2015-06-14 09:01:01.375 165 12189.55 -4.42 54650.25 88888.00 2015-06-14 09:01:01.500 165 12189.65 -4.40 54650.25 88888.00 2015-06-14 09:01:01.625 165 12189.75 -4.35 54650.22 88888.00 2015-06-14 09:01:01.750 165 12189.85 -4.33 54650.18 88888.00 2015-06-14 09:01:01.875 165 12189.92 -4.35 54650.15 88888.00 2015-06-14 09:01:02.000 165 12189.95 -4.35 54650.12 88888.00 2015-06-14 09:01:02.125 165 12190.10 -4.33 54650.10 88888.00 2015-06-14 09:01:02.250 165 12190.25 -4.38 54650.05 88888.00 2015-06-14 09:01:02.375 165 12190.33 -4.38 54650.00 88888.00 2015-06-14 09:01:02.500 165 12190.38 -4.35 54649.97 88888.00 2015-06-14 09:01:02.625 165 12190.45 -4.35 54649.95 88888.00 2015-06-14 09:01:02.750 165 12190.48 -4.35 54649.93 88888.00 2015-06-14 09:01:02.875 165 12190.52 -4.35 54649.90 88888.00 2015-06-14 09:01:03.000 165 12190.67 -4.33 54649.88 88888.00 2015-06-14 09:01:03.125 165 12190.77 -4.30 54649.82 88888.00 2015-06-14 09:01:03.250 165 12190.80 -4.35 54649.78 88888.00 2015-06-14 09:01:03.375 165 12190.90 -4.33 54649.75 88888.00 2015-06-14 09:01:03.500 165 12191.02 -4.35 54649.70 88888.00 2015-06-14 09:01:03.625 165 12191.10 -4.28 54649.70 88888.00 2015-06-14 09:01:03.750 165 12191.12 -4.25 54649.65 88888.00 2015-06-14 09:01:03.875 165 12191.23 -4.28 54649.62 88888.00 2015-06-14 09:01:04.000 165 12191.33 -4.28 54649.57 88888.00 2015-06-14 09:01:04.125 165 12191.33 -4.33 54649.57 88888.00 2015-06-14 09:01:04.250 165 12191.38 -4.35 54649.55 88888.00 2015-06-14 09:01:04.375 165 12191.50 -4.35 54649.53 88888.00 2015-06-14 09:01:04.500 165 12191.58 -4.35 54649.50 88888.00 2015-06-14 09:01:04.625 165 12191.70 -4.35 54649.50 88888.00 2015-06-14 09:01:04.750 165 12191.80 -4.35 54649.45 88888.00 2015-06-14 09:01:04.875 165 12191.80 -4.38 54649.40 88888.00 2015-06-14 09:01:05.000 165 12191.75 -4.38 54649.35 88888.00 2015-06-14 09:01:05.125 165 12191.70 -4.38 54649.35 88888.00 2015-06-14 09:01:05.250 165 12191.80 -4.38 54649.30 88888.00 2015-06-14 09:01:05.375 165 12191.92 -4.38 54649.25 88888.00 2015-06-14 09:01:05.500 165 12192.00 -4.40 54649.22 88888.00 2015-06-14 09:01:05.625 165 12192.02 -4.40 54649.22 88888.00 2015-06-14 09:01:05.750 165 12192.05 -4.42 54649.20 88888.00 2015-06-14 09:01:05.875 165 12192.10 -4.45 54649.15 88888.00 2015-06-14 09:01:06.000 165 12192.17 -4.47 54649.10 88888.00 2015-06-14 09:01:06.125 165 12192.25 -4.47 54649.07 88888.00 2015-06-14 09:01:06.250 165 12192.38 -4.47 54649.10 88888.00 2015-06-14 09:01:06.375 165 12192.48 -4.45 54649.05 88888.00 2015-06-14 09:01:06.500 165 12192.50 -4.47 54648.97 88888.00 2015-06-14 09:01:06.625 165 12192.52 -4.45 54648.95 88888.00 2015-06-14 09:01:06.750 165 12192.60 -4.45 54648.90 88888.00 2015-06-14 09:01:06.875 165 12192.67 -4.42 54648.90 88888.00 2015-06-14 09:01:07.000 165 12192.73 -4.38 54648.85 88888.00 2015-06-14 09:01:07.125 165 12192.77 -4.33 54648.82 88888.00 2015-06-14 09:01:07.250 165 12192.90 -4.35 54648.82 88888.00 2015-06-14 09:01:07.375 165 12193.05 -4.33 54648.80 88888.00 2015-06-14 09:01:07.500 165 12193.12 -4.30 54648.78 88888.00 2015-06-14 09:01:07.625 165 12193.15 -4.30 54648.72 88888.00 2015-06-14 09:01:07.750 165 12193.23 -4.30 54648.68 88888.00 2015-06-14 09:01:07.875 165 12193.27 -4.25 54648.68 88888.00 2015-06-14 09:01:08.000 165 12193.35 -4.20 54648.65 88888.00 2015-06-14 09:01:08.125 165 12193.40 -4.15 54648.62 88888.00 2015-06-14 09:01:08.250 165 12193.52 -4.15 54648.60 88888.00 2015-06-14 09:01:08.375 165 12193.58 -4.12 54648.57 88888.00 2015-06-14 09:01:08.500 165 12193.62 -4.08 54648.55 88888.00 2015-06-14 09:01:08.625 165 12193.70 -4.05 54648.55 88888.00 2015-06-14 09:01:08.750 165 12193.80 -4.05 54648.53 88888.00 2015-06-14 09:01:08.875 165 12193.77 -4.03 54648.47 88888.00 2015-06-14 09:01:09.000 165 12193.70 -4.03 54648.45 88888.00 2015-06-14 09:01:09.125 165 12193.75 -4.00 54648.43 88888.00 2015-06-14 09:01:09.250 165 12193.90 -4.00 54648.40 88888.00 2015-06-14 09:01:09.375 165 12194.00 -3.95 54648.38 88888.00 2015-06-14 09:01:09.500 165 12194.08 -3.88 54648.38 88888.00 2015-06-14 09:01:09.625 165 12194.12 -3.88 54648.32 88888.00 2015-06-14 09:01:09.750 165 12194.20 -3.85 54648.30 88888.00 2015-06-14 09:01:09.875 165 12194.27 -3.80 54648.25 88888.00 2015-06-14 09:01:10.000 165 12194.33 -3.75 54648.20 88888.00 2015-06-14 09:01:10.125 165 12194.35 -3.70 54648.22 88888.00 2015-06-14 09:01:10.250 165 12194.38 -3.67 54648.15 88888.00 2015-06-14 09:01:10.375 165 12194.48 -3.67 54648.12 88888.00 2015-06-14 09:01:10.500 165 12194.58 -3.65 54648.07 88888.00 2015-06-14 09:01:10.625 165 12194.65 -3.60 54648.05 88888.00 2015-06-14 09:01:10.750 165 12194.70 -3.60 54648.00 88888.00 2015-06-14 09:01:10.875 165 12194.83 -3.58 54647.97 88888.00 2015-06-14 09:01:11.000 165 12194.88 -3.55 54647.93 88888.00 2015-06-14 09:01:11.125 165 12194.92 -3.50 54647.90 88888.00 2015-06-14 09:01:11.250 165 12195.00 -3.55 54647.88 88888.00 2015-06-14 09:01:11.375 165 12195.10 -3.50 54647.82 88888.00 2015-06-14 09:01:11.500 165 12195.20 -3.42 54647.78 88888.00 2015-06-14 09:01:11.625 165 12195.30 -3.40 54647.72 88888.00 2015-06-14 09:01:11.750 165 12195.40 -3.45 54647.68 88888.00 2015-06-14 09:01:11.875 165 12195.52 -3.45 54647.68 88888.00 2015-06-14 09:01:12.000 165 12195.67 -3.42 54647.65 88888.00 2015-06-14 09:01:12.125 165 12195.77 -3.42 54647.62 88888.00 2015-06-14 09:01:12.250 165 12195.80 -3.40 54647.57 88888.00 2015-06-14 09:01:12.375 165 12195.88 -3.40 54647.53 88888.00 2015-06-14 09:01:12.500 165 12196.00 -3.35 54647.47 88888.00 2015-06-14 09:01:12.625 165 12196.10 -3.38 54647.45 88888.00 2015-06-14 09:01:12.750 165 12196.17 -3.35 54647.40 88888.00 2015-06-14 09:01:12.875 165 12196.33 -3.30 54647.38 88888.00 2015-06-14 09:01:13.000 165 12196.50 -3.27 54647.35 88888.00 2015-06-14 09:01:13.125 165 12196.58 -3.30 54647.30 88888.00 2015-06-14 09:01:13.250 165 12196.65 -3.33 54647.25 88888.00 2015-06-14 09:01:13.375 165 12196.80 -3.27 54647.22 88888.00 2015-06-14 09:01:13.500 165 12196.90 -3.25 54647.20 88888.00 2015-06-14 09:01:13.625 165 12196.95 -3.20 54647.18 88888.00 2015-06-14 09:01:13.750 165 12197.00 -3.20 54647.15 88888.00 2015-06-14 09:01:13.875 165 12197.05 -3.20 54647.15 88888.00 2015-06-14 09:01:14.000 165 12197.10 -3.20 54647.10 88888.00 2015-06-14 09:01:14.125 165 12197.15 -3.17 54647.07 88888.00 2015-06-14 09:01:14.250 165 12197.15 -3.20 54647.07 88888.00 2015-06-14 09:01:14.375 165 12197.20 -3.17 54647.05 88888.00 2015-06-14 09:01:14.500 165 12197.30 -3.17 54647.00 88888.00 2015-06-14 09:01:14.625 165 12197.38 -3.17 54647.00 88888.00 2015-06-14 09:01:14.750 165 12197.35 -3.17 54647.00 88888.00 2015-06-14 09:01:14.875 165 12197.33 -3.17 54647.00 88888.00 2015-06-14 09:01:15.000 165 12197.40 -3.17 54646.97 88888.00 2015-06-14 09:01:15.125 165 12197.50 -3.17 54647.00 88888.00 2015-06-14 09:01:15.250 165 12197.50 -3.20 54647.00 88888.00 2015-06-14 09:01:15.375 165 12197.48 -3.15 54646.97 88888.00 2015-06-14 09:01:15.500 165 12197.50 -3.15 54646.97 88888.00 2015-06-14 09:01:15.625 165 12197.55 -3.17 54646.93 88888.00 2015-06-14 09:01:15.750 165 12197.55 -3.17 54646.93 88888.00 2015-06-14 09:01:15.875 165 12197.62 -3.20 54646.90 88888.00 2015-06-14 09:01:16.000 165 12197.65 -3.20 54646.88 88888.00 2015-06-14 09:01:16.125 165 12197.70 -3.17 54646.88 88888.00 2015-06-14 09:01:16.250 165 12197.75 -3.20 54646.85 88888.00 2015-06-14 09:01:16.375 165 12197.83 -3.20 54646.82 88888.00 2015-06-14 09:01:16.500 165 12197.88 -3.20 54646.80 88888.00 2015-06-14 09:01:16.625 165 12197.88 -3.23 54646.78 88888.00 2015-06-14 09:01:16.750 165 12197.83 -3.25 54646.78 88888.00 2015-06-14 09:01:16.875 165 12197.88 -3.25 54646.75 88888.00 2015-06-14 09:01:17.000 165 12197.98 -3.25 54646.72 88888.00 2015-06-14 09:01:17.125 165 12198.05 -3.25 54646.72 88888.00 2015-06-14 09:01:17.250 165 12197.98 -3.30 54646.70 88888.00 2015-06-14 09:01:17.375 165 12197.95 -3.30 54646.68 88888.00 2015-06-14 09:01:17.500 165 12198.00 -3.27 54646.68 88888.00 2015-06-14 09:01:17.625 165 12198.17 -3.25 54646.62 88888.00 2015-06-14 09:01:17.750 165 12198.25 -3.25 54646.57 88888.00 2015-06-14 09:01:17.875 165 12198.30 -3.27 54646.55 88888.00 2015-06-14 09:01:18.000 165 12198.27 -3.30 54646.50 88888.00 2015-06-14 09:01:18.125 165 12198.30 -3.27 54646.47 88888.00 2015-06-14 09:01:18.250 165 12198.38 -3.30 54646.45 88888.00 2015-06-14 09:01:18.375 165 12198.38 -3.30 54646.40 88888.00 2015-06-14 09:01:18.500 165 12198.45 -3.27 54646.40 88888.00 2015-06-14 09:01:18.625 165 12198.58 -3.27 54646.40 88888.00 2015-06-14 09:01:18.750 165 12198.65 -3.27 54646.38 88888.00 2015-06-14 09:01:18.875 165 12198.67 -3.27 54646.30 88888.00 2015-06-14 09:01:19.000 165 12198.70 -3.25 54646.25 88888.00 2015-06-14 09:01:19.125 165 12198.77 -3.23 54646.22 88888.00 2015-06-14 09:01:19.250 165 12198.83 -3.25 54646.18 88888.00 2015-06-14 09:01:19.375 165 12198.92 -3.25 54646.12 88888.00 2015-06-14 09:01:19.500 165 12198.98 -3.20 54646.10 88888.00 2015-06-14 09:01:19.625 165 12199.02 -3.17 54646.07 88888.00 2015-06-14 09:01:19.750 165 12199.12 -3.17 54646.03 88888.00 2015-06-14 09:01:19.875 165 12199.25 -3.17 54646.00 88888.00 2015-06-14 09:01:20.000 165 12199.30 -3.12 54645.97 88888.00 2015-06-14 09:01:20.125 165 12199.35 -3.08 54645.93 88888.00 2015-06-14 09:01:20.250 165 12199.38 -3.02 54645.88 88888.00 2015-06-14 09:01:20.375 165 12199.42 -3.02 54645.82 88888.00 2015-06-14 09:01:20.500 165 12199.45 -3.02 54645.78 88888.00 2015-06-14 09:01:20.625 165 12199.52 -3.00 54645.72 88888.00 2015-06-14 09:01:20.750 165 12199.60 -2.92 54645.70 88888.00 2015-06-14 09:01:20.875 165 12199.70 -2.88 54645.68 88888.00 2015-06-14 09:01:21.000 165 12199.73 -2.83 54645.62 88888.00 2015-06-14 09:01:21.125 165 12199.75 -2.80 54645.57 88888.00 2015-06-14 09:01:21.250 165 12199.80 -2.83 54645.53 88888.00 2015-06-14 09:01:21.375 165 12199.90 -2.80 54645.50 88888.00 2015-06-14 09:01:21.500 165 12199.92 -2.77 54645.47 88888.00 2015-06-14 09:01:21.625 165 12199.98 -2.75 54645.43 88888.00 2015-06-14 09:01:21.750 165 12200.08 -2.75 54645.40 88888.00 2015-06-14 09:01:21.875 165 12200.17 -2.73 54645.38 88888.00 2015-06-14 09:01:22.000 165 12200.23 -2.70 54645.35 88888.00 2015-06-14 09:01:22.125 165 12200.27 -2.65 54645.30 88888.00 2015-06-14 09:01:22.250 165 12200.30 -2.67 54645.25 88888.00 2015-06-14 09:01:22.375 165 12200.35 -2.67 54645.20 88888.00 2015-06-14 09:01:22.500 165 12200.42 -2.65 54645.18 88888.00 2015-06-14 09:01:22.625 165 12200.50 -2.60 54645.15 88888.00 2015-06-14 09:01:22.750 165 12200.55 -2.60 54645.10 88888.00 2015-06-14 09:01:22.875 165 12200.60 -2.55 54645.05 88888.00 2015-06-14 09:01:23.000 165 12200.67 -2.52 54645.03 88888.00 2015-06-14 09:01:23.125 165 12200.70 -2.50 54644.97 88888.00 2015-06-14 09:01:23.250 165 12200.75 -2.52 54644.90 88888.00 2015-06-14 09:01:23.375 165 12200.88 -2.48 54644.88 88888.00 2015-06-14 09:01:23.500 165 12200.88 -2.45 54644.82 88888.00 2015-06-14 09:01:23.625 165 12200.95 -2.48 54644.80 88888.00 2015-06-14 09:01:23.750 165 12201.00 -2.45 54644.75 88888.00 2015-06-14 09:01:23.875 165 12201.08 -2.48 54644.70 88888.00 2015-06-14 09:01:24.000 165 12201.12 -2.45 54644.68 88888.00 2015-06-14 09:01:24.125 165 12201.20 -2.45 54644.65 88888.00 2015-06-14 09:01:24.250 165 12201.30 -2.45 54644.57 88888.00 2015-06-14 09:01:24.375 165 12201.27 -2.42 54644.50 88888.00 2015-06-14 09:01:24.500 165 12201.33 -2.48 54644.43 88888.00 2015-06-14 09:01:24.625 165 12201.45 -2.45 54644.40 88888.00 2015-06-14 09:01:24.750 165 12201.52 -2.48 54644.35 88888.00 2015-06-14 09:01:24.875 165 12201.60 -2.48 54644.30 88888.00 2015-06-14 09:01:25.000 165 12201.67 -2.50 54644.25 88888.00 2015-06-14 09:01:25.125 165 12201.73 -2.52 54644.20 88888.00 2015-06-14 09:01:25.250 165 12201.77 -2.55 54644.18 88888.00 2015-06-14 09:01:25.375 165 12201.90 -2.52 54644.15 88888.00 2015-06-14 09:01:25.500 165 12201.98 -2.55 54644.12 88888.00 2015-06-14 09:01:25.625 165 12202.02 -2.52 54644.07 88888.00 2015-06-14 09:01:25.750 165 12202.10 -2.58 54644.05 88888.00 2015-06-14 09:01:25.875 165 12202.15 -2.60 54644.00 88888.00 2015-06-14 09:01:26.000 165 12202.30 -2.62 54643.97 88888.00 2015-06-14 09:01:26.125 165 12202.35 -2.62 54643.95 88888.00 2015-06-14 09:01:26.250 165 12202.35 -2.65 54643.88 88888.00 2015-06-14 09:01:26.375 165 12202.40 -2.65 54643.85 88888.00 2015-06-14 09:01:26.500 165 12202.40 -2.62 54643.82 88888.00 2015-06-14 09:01:26.625 165 12202.42 -2.67 54643.78 88888.00 2015-06-14 09:01:26.750 165 12202.50 -2.67 54643.75 88888.00 2015-06-14 09:01:26.875 165 12202.62 -2.70 54643.72 88888.00 2015-06-14 09:01:27.000 165 12202.62 -2.73 54643.65 88888.00 2015-06-14 09:01:27.125 165 12202.65 -2.73 54643.62 88888.00 2015-06-14 09:01:27.250 165 12202.65 -2.70 54643.60 88888.00 2015-06-14 09:01:27.375 165 12202.67 -2.70 54643.53 88888.00 2015-06-14 09:01:27.500 165 12202.70 -2.73 54643.50 88888.00 2015-06-14 09:01:27.625 165 12202.73 -2.70 54643.47 88888.00 2015-06-14 09:01:27.750 165 12202.77 -2.70 54643.45 88888.00 2015-06-14 09:01:27.875 165 12202.77 -2.67 54643.38 88888.00 2015-06-14 09:01:28.000 165 12202.77 -2.67 54643.35 88888.00 2015-06-14 09:01:28.125 165 12202.90 -2.65 54643.32 88888.00 2015-06-14 09:01:28.250 165 12202.92 -2.58 54643.30 88888.00 2015-06-14 09:01:28.375 165 12202.88 -2.52 54643.28 88888.00 2015-06-14 09:01:28.500 165 12202.88 -2.55 54643.22 88888.00 2015-06-14 09:01:28.625 165 12202.90 -2.52 54643.18 88888.00 2015-06-14 09:01:28.750 165 12202.92 -2.50 54643.18 88888.00 2015-06-14 09:01:28.875 165 12203.00 -2.48 54643.15 88888.00 2015-06-14 09:01:29.000 165 12203.08 -2.45 54643.07 88888.00 2015-06-14 09:01:29.125 165 12203.08 -2.45 54643.03 88888.00 2015-06-14 09:01:29.250 165 12203.10 -2.42 54642.97 88888.00 2015-06-14 09:01:29.375 165 12203.20 -2.35 54642.95 88888.00 2015-06-14 09:01:29.500 165 12203.23 -2.30 54642.93 88888.00 2015-06-14 09:01:29.625 165 12203.25 -2.25 54642.88 88888.00 2015-06-14 09:01:29.750 165 12203.17 -2.17 54642.82 88888.00 2015-06-14 09:01:29.875 165 12203.23 -2.12 54642.78 88888.00 2015-06-14 09:01:30.000 165 12203.25 -2.10 54642.70 88888.00 2015-06-14 09:01:30.125 165 12203.27 -2.02 54642.65 88888.00 2015-06-14 09:01:30.250 165 12203.35 -1.93 54642.62 88888.00 2015-06-14 09:01:30.375 165 12203.42 -1.88 54642.60 88888.00 2015-06-14 09:01:30.500 165 12203.38 -1.85 54642.55 88888.00 2015-06-14 09:01:30.625 165 12203.40 -1.80 54642.47 88888.00 2015-06-14 09:01:30.750 165 12203.45 -1.75 54642.45 88888.00 2015-06-14 09:01:30.875 165 12203.52 -1.70 54642.40 88888.00 2015-06-14 09:01:31.000 165 12203.55 -1.68 54642.32 88888.00 2015-06-14 09:01:31.125 165 12203.55 -1.62 54642.32 88888.00 2015-06-14 09:01:31.250 165 12203.60 -1.60 54642.28 88888.00 2015-06-14 09:01:31.375 165 12203.65 -1.57 54642.20 88888.00 2015-06-14 09:01:31.500 165 12203.67 -1.55 54642.18 88888.00 2015-06-14 09:01:31.625 165 12203.77 -1.55 54642.10 88888.00 2015-06-14 09:01:31.750 165 12203.83 -1.52 54642.05 88888.00 2015-06-14 09:01:31.875 165 12203.92 -1.50 54642.00 88888.00 2015-06-14 09:01:32.000 165 12203.98 -1.52 54641.97 88888.00 2015-06-14 09:01:32.125 165 12204.02 -1.50 54641.95 88888.00 2015-06-14 09:01:32.250 165 12204.08 -1.50 54641.90 88888.00 2015-06-14 09:01:32.375 165 12204.15 -1.50 54641.85 88888.00 2015-06-14 09:01:32.500 165 12204.27 -1.50 54641.78 88888.00 2015-06-14 09:01:32.625 165 12204.30 -1.52 54641.72 88888.00 2015-06-14 09:01:32.750 165 12204.35 -1.52 54641.68 88888.00 2015-06-14 09:01:32.875 165 12204.48 -1.57 54641.62 88888.00 2015-06-14 09:01:33.000 165 12204.60 -1.60 54641.55 88888.00 2015-06-14 09:01:33.125 165 12204.77 -1.65 54641.53 88888.00 2015-06-14 09:01:33.250 165 12204.90 -1.68 54641.47 88888.00 2015-06-14 09:01:33.375 165 12204.92 -1.68 54641.40 88888.00 2015-06-14 09:01:33.500 165 12204.90 -1.73 54641.38 88888.00 2015-06-14 09:01:33.625 165 12205.02 -1.77 54641.35 88888.00 2015-06-14 09:01:33.750 165 12205.23 -1.77 54641.30 88888.00 2015-06-14 09:01:33.875 165 12205.30 -1.80 54641.28 88888.00 2015-06-14 09:01:34.000 165 12205.38 -1.85 54641.20 88888.00 2015-06-14 09:01:34.125 165 12205.45 -1.90 54641.15 88888.00 2015-06-14 09:01:34.250 165 12205.52 -1.90 54641.12 88888.00 2015-06-14 09:01:34.375 165 12205.60 -1.93 54641.10 88888.00 2015-06-14 09:01:34.500 165 12205.65 -1.95 54641.05 88888.00 2015-06-14 09:01:34.625 165 12205.70 -1.98 54641.00 88888.00 2015-06-14 09:01:34.750 165 12205.75 -2.00 54640.95 88888.00 2015-06-14 09:01:34.875 165 12205.73 -2.08 54640.90 88888.00 2015-06-14 09:01:35.000 165 12205.80 -2.05 54640.85 88888.00 2015-06-14 09:01:35.125 165 12205.88 -2.05 54640.85 88888.00 2015-06-14 09:01:35.250 165 12205.95 -2.05 54640.80 88888.00 2015-06-14 09:01:35.375 165 12206.08 -2.00 54640.80 88888.00 2015-06-14 09:01:35.500 165 12206.10 -2.02 54640.80 88888.00 2015-06-14 09:01:35.625 165 12206.15 -2.02 54640.75 88888.00 2015-06-14 09:01:35.750 165 12206.15 -2.05 54640.72 88888.00 2015-06-14 09:01:35.875 165 12206.12 -2.02 54640.70 88888.00 2015-06-14 09:01:36.000 165 12206.12 -2.02 54640.68 88888.00 2015-06-14 09:01:36.125 165 12206.12 -2.00 54640.65 88888.00 2015-06-14 09:01:36.250 165 12206.08 -2.02 54640.60 88888.00 2015-06-14 09:01:36.375 165 12206.12 -1.98 54640.60 88888.00 2015-06-14 09:01:36.500 165 12206.20 -2.00 54640.55 88888.00 2015-06-14 09:01:36.625 165 12206.20 -2.00 54640.53 88888.00 2015-06-14 09:01:36.750 165 12206.20 -1.98 54640.47 88888.00 2015-06-14 09:01:36.875 165 12206.23 -1.98 54640.47 88888.00 2015-06-14 09:01:37.000 165 12206.25 -1.98 54640.47 88888.00 2015-06-14 09:01:37.125 165 12206.27 -2.00 54640.45 88888.00 2015-06-14 09:01:37.250 165 12206.27 -2.00 54640.40 88888.00 2015-06-14 09:01:37.375 165 12206.33 -1.98 54640.38 88888.00 2015-06-14 09:01:37.500 165 12206.35 -1.95 54640.32 88888.00 2015-06-14 09:01:37.625 165 12206.27 -2.02 54640.30 88888.00 2015-06-14 09:01:37.750 165 12206.27 -2.02 54640.28 88888.00 2015-06-14 09:01:37.875 165 12206.38 -2.00 54640.25 88888.00 2015-06-14 09:01:38.000 165 12206.38 -1.98 54640.18 88888.00 2015-06-14 09:01:38.125 165 12206.40 -1.98 54640.18 88888.00 2015-06-14 09:01:38.250 165 12206.40 -2.00 54640.15 88888.00 2015-06-14 09:01:38.375 165 12206.42 -1.95 54640.12 88888.00 2015-06-14 09:01:38.500 165 12206.45 -1.95 54640.12 88888.00 2015-06-14 09:01:38.625 165 12206.50 -1.98 54640.07 88888.00 2015-06-14 09:01:38.750 165 12206.52 -1.98 54640.05 88888.00 2015-06-14 09:01:38.875 165 12206.50 -1.98 54640.03 88888.00 2015-06-14 09:01:39.000 165 12206.50 -1.95 54640.00 88888.00 2015-06-14 09:01:39.125 165 12206.55 -1.93 54639.97 88888.00 2015-06-14 09:01:39.250 165 12206.55 -1.93 54639.93 88888.00 2015-06-14 09:01:39.375 165 12206.62 -1.93 54639.93 88888.00 2015-06-14 09:01:39.500 165 12206.67 -1.98 54639.90 88888.00 2015-06-14 09:01:39.625 165 12206.73 -2.00 54639.85 88888.00 2015-06-14 09:01:39.750 165 12206.77 -2.02 54639.80 88888.00 2015-06-14 09:01:39.875 165 12206.80 -2.02 54639.80 88888.00 2015-06-14 09:01:40.000 165 12206.88 -2.08 54639.72 88888.00 2015-06-14 09:01:40.125 165 12206.92 -2.08 54639.70 88888.00 2015-06-14 09:01:40.250 165 12206.98 -2.10 54639.70 88888.00 2015-06-14 09:01:40.375 165 12207.00 -2.08 54639.65 88888.00 2015-06-14 09:01:40.500 165 12207.02 -2.10 54639.62 88888.00 2015-06-14 09:01:40.625 165 12207.08 -2.10 54639.57 88888.00 2015-06-14 09:01:40.750 165 12207.10 -2.15 54639.55 88888.00 2015-06-14 09:01:40.875 165 12207.17 -2.15 54639.53 88888.00 2015-06-14 09:01:41.000 165 12207.25 -2.15 54639.47 88888.00 2015-06-14 09:01:41.125 165 12207.27 -2.15 54639.50 88888.00 2015-06-14 09:01:41.250 165 12207.33 -2.17 54639.47 88888.00 2015-06-14 09:01:41.375 165 12207.33 -2.17 54639.43 88888.00 2015-06-14 09:01:41.500 165 12207.38 -2.17 54639.38 88888.00 2015-06-14 09:01:41.625 165 12207.52 -2.15 54639.35 88888.00 2015-06-14 09:01:41.750 165 12207.60 -2.15 54639.35 88888.00 2015-06-14 09:01:41.875 165 12207.65 -2.15 54639.30 88888.00 2015-06-14 09:01:42.000 165 12207.65 -2.15 54639.28 88888.00 2015-06-14 09:01:42.125 165 12207.67 -2.15 54639.28 88888.00 2015-06-14 09:01:42.250 165 12207.70 -2.20 54639.22 88888.00 2015-06-14 09:01:42.375 165 12207.75 -2.20 54639.20 88888.00 2015-06-14 09:01:42.500 165 12207.83 -2.15 54639.20 88888.00 2015-06-14 09:01:42.625 165 12207.85 -2.12 54639.15 88888.00 2015-06-14 09:01:42.750 165 12207.90 -2.15 54639.12 88888.00 2015-06-14 09:01:42.875 165 12208.00 -2.17 54639.10 88888.00 2015-06-14 09:01:43.000 165 12208.00 -2.17 54639.07 88888.00 2015-06-14 09:01:43.125 165 12207.98 -2.17 54639.07 88888.00 2015-06-14 09:01:43.250 165 12208.00 -2.20 54639.05 88888.00 2015-06-14 09:01:43.375 165 12208.05 -2.20 54639.00 88888.00 2015-06-14 09:01:43.500 165 12208.05 -2.23 54639.00 88888.00 2015-06-14 09:01:43.625 165 12208.08 -2.23 54638.97 88888.00 2015-06-14 09:01:43.750 165 12208.12 -2.20 54638.95 88888.00 2015-06-14 09:01:43.875 165 12208.25 -2.17 54638.93 88888.00 2015-06-14 09:01:44.000 165 12208.30 -2.23 54638.88 88888.00 2015-06-14 09:01:44.125 165 12208.33 -2.25 54638.85 88888.00 2015-06-14 09:01:44.250 165 12208.35 -2.27 54638.82 88888.00 2015-06-14 09:01:44.375 165 12208.40 -2.30 54638.78 88888.00 2015-06-14 09:01:44.500 165 12208.45 -2.27 54638.78 88888.00 2015-06-14 09:01:44.625 165 12208.50 -2.30 54638.78 88888.00 2015-06-14 09:01:44.750 165 12208.52 -2.35 54638.75 88888.00 2015-06-14 09:01:44.875 165 12208.58 -2.38 54638.72 88888.00 2015-06-14 09:01:45.000 165 12208.60 -2.42 54638.65 88888.00 2015-06-14 09:01:45.125 165 12208.60 -2.42 54638.65 88888.00 2015-06-14 09:01:45.250 165 12208.65 -2.48 54638.65 88888.00 2015-06-14 09:01:45.375 165 12208.75 -2.45 54638.65 88888.00 2015-06-14 09:01:45.500 165 12208.77 -2.48 54638.62 88888.00 2015-06-14 09:01:45.625 165 12208.80 -2.58 54638.55 88888.00 2015-06-14 09:01:45.750 165 12208.83 -2.62 54638.53 88888.00 2015-06-14 09:01:45.875 165 12208.80 -2.65 54638.53 88888.00 2015-06-14 09:01:46.000 165 12208.80 -2.73 54638.50 88888.00 2015-06-14 09:01:46.125 165 12208.80 -2.73 54638.53 88888.00 2015-06-14 09:01:46.250 165 12208.83 -2.77 54638.47 88888.00 2015-06-14 09:01:46.375 165 12208.92 -2.80 54638.47 88888.00 2015-06-14 09:01:46.500 165 12209.05 -2.83 54638.47 88888.00 2015-06-14 09:01:46.625 165 12209.05 -2.88 54638.43 88888.00 2015-06-14 09:01:46.750 165 12209.05 -2.88 54638.40 88888.00 2015-06-14 09:01:46.875 165 12209.10 -2.85 54638.40 88888.00 2015-06-14 09:01:47.000 165 12209.23 -2.88 54638.38 88888.00 2015-06-14 09:01:47.125 165 12209.25 -2.92 54638.38 88888.00 2015-06-14 09:01:47.250 165 12209.25 -2.98 54638.35 88888.00 2015-06-14 09:01:47.375 165 12209.35 -2.95 54638.32 88888.00 2015-06-14 09:01:47.500 165 12209.38 -2.95 54638.28 88888.00 2015-06-14 09:01:47.625 165 12209.38 -2.98 54638.25 88888.00 2015-06-14 09:01:47.750 165 12209.35 -3.00 54638.25 88888.00 2015-06-14 09:01:47.875 165 12209.38 -3.00 54638.22 88888.00 2015-06-14 09:01:48.000 165 12209.48 -3.00 54638.18 88888.00 2015-06-14 09:01:48.125 165 12209.58 -3.02 54638.18 88888.00 2015-06-14 09:01:48.250 165 12209.67 -3.00 54638.15 88888.00 2015-06-14 09:01:48.375 165 12209.80 -3.00 54638.12 88888.00 2015-06-14 09:01:48.500 165 12209.90 -3.00 54638.10 88888.00 2015-06-14 09:01:48.625 165 12209.90 -3.02 54638.05 88888.00 2015-06-14 09:01:48.750 165 12209.92 -3.02 54638.03 88888.00 2015-06-14 09:01:48.875 165 12210.00 -3.05 54637.97 88888.00 2015-06-14 09:01:49.000 165 12210.15 -3.08 54637.90 88888.00 2015-06-14 09:01:49.125 165 12210.23 -3.08 54637.90 88888.00 2015-06-14 09:01:49.250 165 12210.30 -3.08 54637.90 88888.00 2015-06-14 09:01:49.375 165 12210.35 -3.10 54637.88 88888.00 2015-06-14 09:01:49.500 165 12210.40 -3.10 54637.82 88888.00 2015-06-14 09:01:49.625 165 12210.42 -3.12 54637.78 88888.00 2015-06-14 09:01:49.750 165 12210.52 -3.12 54637.75 88888.00 2015-06-14 09:01:49.875 165 12210.58 -3.17 54637.70 88888.00 2015-06-14 09:01:50.000 165 12210.60 -3.20 54637.65 88888.00 2015-06-14 09:01:50.125 165 12210.67 -3.23 54637.62 88888.00 2015-06-14 09:01:50.250 165 12210.75 -3.23 54637.62 88888.00 2015-06-14 09:01:50.375 165 12210.80 -3.23 54637.57 88888.00 2015-06-14 09:01:50.500 165 12210.85 -3.25 54637.55 88888.00 2015-06-14 09:01:50.625 165 12210.90 -3.27 54637.53 88888.00 2015-06-14 09:01:50.750 165 12211.00 -3.30 54637.50 88888.00 2015-06-14 09:01:50.875 165 12211.05 -3.33 54637.47 88888.00 2015-06-14 09:01:51.000 165 12211.10 -3.33 54637.43 88888.00 2015-06-14 09:01:51.125 165 12211.20 -3.33 54637.43 88888.00 2015-06-14 09:01:51.250 165 12211.25 -3.35 54637.40 88888.00 2015-06-14 09:01:51.375 165 12211.33 -3.30 54637.40 88888.00 2015-06-14 09:01:51.500 165 12211.38 -3.33 54637.35 88888.00 2015-06-14 09:01:51.625 165 12211.38 -3.35 54637.32 88888.00 2015-06-14 09:01:51.750 165 12211.45 -3.38 54637.28 88888.00 2015-06-14 09:01:51.875 165 12211.48 -3.38 54637.28 88888.00 2015-06-14 09:01:52.000 165 12211.58 -3.38 54637.28 88888.00 2015-06-14 09:01:52.125 165 12211.62 -3.40 54637.25 88888.00 2015-06-14 09:01:52.250 165 12211.67 -3.42 54637.20 88888.00 2015-06-14 09:01:52.375 165 12211.67 -3.40 54637.18 88888.00 2015-06-14 09:01:52.500 165 12211.73 -3.42 54637.18 88888.00 2015-06-14 09:01:52.625 165 12211.80 -3.40 54637.18 88888.00 2015-06-14 09:01:52.750 165 12211.88 -3.40 54637.12 88888.00 2015-06-14 09:01:52.875 165 12211.92 -3.38 54637.10 88888.00 2015-06-14 09:01:53.000 165 12211.98 -3.38 54637.05 88888.00 2015-06-14 09:01:53.125 165 12212.02 -3.38 54637.07 88888.00 2015-06-14 09:01:53.250 165 12211.95 -3.40 54637.05 88888.00 2015-06-14 09:01:53.375 165 12211.98 -3.38 54637.00 88888.00 2015-06-14 09:01:53.500 165 12212.08 -3.38 54636.95 88888.00 2015-06-14 09:01:53.625 165 12212.20 -3.38 54636.93 88888.00 2015-06-14 09:01:53.750 165 12212.30 -3.33 54636.93 88888.00 2015-06-14 09:01:53.875 165 12212.33 -3.33 54636.88 88888.00 2015-06-14 09:01:54.000 165 12212.38 -3.33 54636.80 88888.00 2015-06-14 09:01:54.125 165 12212.42 -3.30 54636.82 88888.00 2015-06-14 09:01:54.250 165 12212.52 -3.30 54636.78 88888.00 2015-06-14 09:01:54.375 165 12212.62 -3.27 54636.75 88888.00 2015-06-14 09:01:54.500 165 12212.75 -3.23 54636.70 88888.00 2015-06-14 09:01:54.625 165 12212.85 -3.23 54636.68 88888.00 2015-06-14 09:01:54.750 165 12212.92 -3.20 54636.68 88888.00 2015-06-14 09:01:54.875 165 12212.92 -3.20 54636.62 88888.00 2015-06-14 09:01:55.000 165 12212.95 -3.20 54636.60 88888.00 2015-06-14 09:01:55.125 165 12213.08 -3.17 54636.57 88888.00 2015-06-14 09:01:55.250 165 12213.20 -3.17 54636.50 88888.00 2015-06-14 09:01:55.375 165 12213.23 -3.10 54636.47 88888.00 2015-06-14 09:01:55.500 165 12213.20 -3.02 54636.43 88888.00 2015-06-14 09:01:55.625 165 12213.27 -3.02 54636.43 88888.00 2015-06-14 09:01:55.750 165 12213.35 -3.05 54636.38 88888.00 2015-06-14 09:01:55.875 165 12213.38 -3.02 54636.32 88888.00 2015-06-14 09:01:56.000 165 12213.50 -2.98 54636.22 88888.00 2015-06-14 09:01:56.125 165 12213.58 -2.95 54636.22 88888.00 2015-06-14 09:01:56.250 165 12213.58 -2.92 54636.15 88888.00 2015-06-14 09:01:56.375 165 12213.62 -2.90 54636.12 88888.00 2015-06-14 09:01:56.500 165 12213.70 -2.88 54636.10 88888.00 2015-06-14 09:01:56.625 165 12213.77 -2.80 54636.10 88888.00 2015-06-14 09:01:56.750 165 12213.83 -2.77 54636.07 88888.00 2015-06-14 09:01:56.875 165 12213.92 -2.80 54636.03 88888.00 2015-06-14 09:01:57.000 165 12213.92 -2.75 54635.97 88888.00 2015-06-14 09:01:57.125 165 12214.00 -2.73 54635.97 88888.00 2015-06-14 09:01:57.250 165 12214.00 -2.67 54635.95 88888.00 2015-06-14 09:01:57.375 165 12214.08 -2.65 54635.93 88888.00 2015-06-14 09:01:57.500 165 12214.10 -2.62 54635.90 88888.00 2015-06-14 09:01:57.625 165 12214.17 -2.60 54635.85 88888.00 2015-06-14 09:01:57.750 165 12214.27 -2.55 54635.85 88888.00 2015-06-14 09:01:57.875 165 12214.27 -2.52 54635.82 88888.00 2015-06-14 09:01:58.000 165 12214.30 -2.55 54635.75 88888.00 2015-06-14 09:01:58.125 165 12214.38 -2.55 54635.70 88888.00 2015-06-14 09:01:58.250 165 12214.42 -2.52 54635.65 88888.00 2015-06-14 09:01:58.375 165 12214.40 -2.48 54635.65 88888.00 2015-06-14 09:01:58.500 165 12214.42 -2.42 54635.62 88888.00 2015-06-14 09:01:58.625 165 12214.42 -2.45 54635.60 88888.00 2015-06-14 09:01:58.750 165 12214.48 -2.45 54635.53 88888.00 2015-06-14 09:01:58.875 165 12214.58 -2.45 54635.50 88888.00 2015-06-14 09:01:59.000 165 12214.58 -2.45 54635.45 88888.00 2015-06-14 09:01:59.125 165 12214.67 -2.40 54635.43 88888.00 2015-06-14 09:01:59.250 165 12214.70 -2.40 54635.43 88888.00 2015-06-14 09:01:59.375 165 12214.70 -2.35 54635.38 88888.00 2015-06-14 09:01:59.500 165 12214.77 -2.33 54635.30 88888.00 2015-06-14 09:01:59.625 165 12214.85 -2.27 54635.28 88888.00 2015-06-14 09:01:59.750 165 12214.88 -2.20 54635.25 88888.00 2015-06-14 09:01:59.875 165 12214.95 -2.17 54635.22 88888.00 2015-06-14 09:02:00.000 165 12215.05 -2.15 54635.20 88888.00 2015-06-14 09:02:00.125 165 12215.10 -2.10 54635.18 88888.00 2015-06-14 09:02:00.250 165 12215.10 -2.05 54635.10 88888.00 2015-06-14 09:02:00.375 165 12215.15 -2.02 54635.07 88888.00 2015-06-14 09:02:00.500 165 12215.17 -2.00 54635.05 88888.00 2015-06-14 09:02:00.625 165 12215.23 -1.98 54635.00 88888.00 2015-06-14 09:02:00.750 165 12215.27 -1.90 54634.95 88888.00 2015-06-14 09:02:00.875 165 12215.30 -1.88 54634.93 88888.00 2015-06-14 09:02:01.000 165 12215.38 -1.82 54634.88 88888.00 2015-06-14 09:02:01.125 165 12215.55 -1.77 54634.88 88888.00 2015-06-14 09:02:01.250 165 12215.73 -1.75 54634.80 88888.00 2015-06-14 09:02:01.375 165 12215.73 -1.73 54634.75 88888.00 2015-06-14 09:02:01.500 165 12215.67 -1.73 54634.70 88888.00 2015-06-14 09:02:01.625 165 12215.80 -1.68 54634.70 88888.00 2015-06-14 09:02:01.750 165 12215.92 -1.62 54634.65 88888.00 2015-06-14 09:02:01.875 165 12215.92 -1.62 54634.65 88888.00 2015-06-14 09:02:02.000 165 12215.88 -1.60 54634.60 88888.00 2015-06-14 09:02:02.125 165 12215.90 -1.57 54634.55 88888.00 2015-06-14 09:02:02.250 165 12215.95 -1.57 54634.50 88888.00 2015-06-14 09:02:02.375 165 12216.00 -1.52 54634.47 88888.00 2015-06-14 09:02:02.500 165 12216.00 -1.48 54634.45 88888.00 2015-06-14 09:02:02.625 165 12216.02 -1.45 54634.40 88888.00 2015-06-14 09:02:02.750 165 12216.05 -1.43 54634.38 88888.00 2015-06-14 09:02:02.875 165 12216.12 -1.43 54634.35 88888.00 2015-06-14 09:02:03.000 165 12216.20 -1.43 54634.30 88888.00 2015-06-14 09:02:03.125 165 12216.23 -1.38 54634.25 88888.00 2015-06-14 09:02:03.250 165 12216.23 -1.35 54634.22 88888.00 2015-06-14 09:02:03.375 165 12216.27 -1.32 54634.18 88888.00 2015-06-14 09:02:03.500 165 12216.33 -1.32 54634.15 88888.00 2015-06-14 09:02:03.625 165 12216.33 -1.30 54634.12 88888.00 2015-06-14 09:02:03.750 165 12216.38 -1.25 54634.07 88888.00 2015-06-14 09:02:03.875 165 12216.40 -1.25 54634.05 88888.00 2015-06-14 09:02:04.000 165 12216.40 -1.23 54634.03 88888.00 2015-06-14 09:02:04.125 165 12216.40 -1.18 54634.00 88888.00 2015-06-14 09:02:04.250 165 12216.40 -1.18 54633.93 88888.00 2015-06-14 09:02:04.375 165 12216.45 -1.15 54633.90 88888.00 2015-06-14 09:02:04.500 165 12216.48 -1.12 54633.88 88888.00 2015-06-14 09:02:04.625 165 12216.48 -1.12 54633.82 88888.00 2015-06-14 09:02:04.750 165 12216.50 -1.07 54633.80 88888.00 2015-06-14 09:02:04.875 165 12216.55 -1.02 54633.78 88888.00 2015-06-14 09:02:05.000 165 12216.52 -1.00 54633.72 88888.00 2015-06-14 09:02:05.125 165 12216.50 -0.97 54633.70 88888.00 2015-06-14 09:02:05.250 165 12216.52 -0.95 54633.68 88888.00 2015-06-14 09:02:05.375 165 12216.55 -0.90 54633.62 88888.00 2015-06-14 09:02:05.500 165 12216.52 -0.88 54633.60 88888.00 2015-06-14 09:02:05.625 165 12216.50 -0.88 54633.55 88888.00 2015-06-14 09:02:05.750 165 12216.50 -0.85 54633.55 88888.00 2015-06-14 09:02:05.875 165 12216.52 -0.82 54633.50 88888.00 2015-06-14 09:02:06.000 165 12216.50 -0.78 54633.45 88888.00 2015-06-14 09:02:06.125 165 12216.60 -0.75 54633.45 88888.00 2015-06-14 09:02:06.250 165 12216.60 -0.75 54633.38 88888.00 2015-06-14 09:02:06.375 165 12216.60 -0.70 54633.38 88888.00 2015-06-14 09:02:06.500 165 12216.65 -0.68 54633.35 88888.00 2015-06-14 09:02:06.625 165 12216.73 -0.62 54633.28 88888.00 2015-06-14 09:02:06.750 165 12216.70 -0.60 54633.22 88888.00 2015-06-14 09:02:06.875 165 12216.67 -0.55 54633.20 88888.00 2015-06-14 09:02:07.000 165 12216.65 -0.50 54633.18 88888.00 2015-06-14 09:02:07.125 165 12216.75 -0.53 54633.15 88888.00 2015-06-14 09:02:07.250 165 12216.75 -0.53 54633.07 88888.00 2015-06-14 09:02:07.375 165 12216.77 -0.50 54633.03 88888.00 2015-06-14 09:02:07.500 165 12216.80 -0.45 54633.03 88888.00 2015-06-14 09:02:07.625 165 12216.80 -0.40 54632.97 88888.00 2015-06-14 09:02:07.750 165 12216.83 -0.38 54632.95 88888.00 2015-06-14 09:02:07.875 165 12216.92 -0.35 54632.90 88888.00 2015-06-14 09:02:08.000 165 12217.00 -0.35 54632.85 88888.00 2015-06-14 09:02:08.125 165 12216.98 -0.38 54632.82 88888.00 2015-06-14 09:02:08.250 165 12216.95 -0.33 54632.75 88888.00 2015-06-14 09:02:08.375 165 12216.95 -0.28 54632.72 88888.00 2015-06-14 09:02:08.500 165 12217.02 -0.30 54632.68 88888.00 2015-06-14 09:02:08.625 165 12217.08 -0.28 54632.65 88888.00 2015-06-14 09:02:08.750 165 12217.10 -0.25 54632.60 88888.00 2015-06-14 09:02:08.875 165 12217.10 -0.25 54632.57 88888.00 2015-06-14 09:02:09.000 165 12217.12 -0.28 54632.50 88888.00 2015-06-14 09:02:09.125 165 12217.17 -0.28 54632.47 88888.00 2015-06-14 09:02:09.250 165 12217.15 -0.25 54632.45 88888.00 2015-06-14 09:02:09.375 165 12217.20 -0.23 54632.43 88888.00 2015-06-14 09:02:09.500 165 12217.25 -0.20 54632.38 88888.00 2015-06-14 09:02:09.625 165 12217.30 -0.20 54632.35 88888.00 2015-06-14 09:02:09.750 165 12217.38 -0.20 54632.30 88888.00 2015-06-14 09:02:09.875 165 12217.40 -0.20 54632.25 88888.00 2015-06-14 09:02:10.000 165 12217.42 -0.20 54632.20 88888.00 2015-06-14 09:02:10.125 165 12217.48 -0.23 54632.18 88888.00 2015-06-14 09:02:10.250 165 12217.48 -0.20 54632.12 88888.00 2015-06-14 09:02:10.375 165 12217.52 -0.20 54632.07 88888.00 2015-06-14 09:02:10.500 165 12217.48 -0.20 54632.05 88888.00 2015-06-14 09:02:10.625 165 12217.48 -0.23 54632.05 88888.00 2015-06-14 09:02:10.750 165 12217.55 -0.25 54632.00 88888.00 2015-06-14 09:02:10.875 165 12217.58 -0.23 54631.95 88888.00 2015-06-14 09:02:11.000 165 12217.60 -0.25 54631.88 88888.00 2015-06-14 09:02:11.125 165 12217.67 -0.25 54631.85 88888.00 2015-06-14 09:02:11.250 165 12217.65 -0.28 54631.82 88888.00 2015-06-14 09:02:11.375 165 12217.65 -0.25 54631.80 88888.00 2015-06-14 09:02:11.500 165 12217.70 -0.30 54631.75 88888.00 2015-06-14 09:02:11.625 165 12217.77 -0.30 54631.72 88888.00 2015-06-14 09:02:11.750 165 12217.77 -0.28 54631.68 88888.00 2015-06-14 09:02:11.875 165 12217.77 -0.30 54631.65 88888.00 2015-06-14 09:02:12.000 165 12217.80 -0.33 54631.57 88888.00 2015-06-14 09:02:12.125 165 12217.88 -0.35 54631.53 88888.00 2015-06-14 09:02:12.250 165 12217.95 -0.38 54631.50 88888.00 2015-06-14 09:02:12.375 165 12217.98 -0.33 54631.50 88888.00 2015-06-14 09:02:12.500 165 12218.00 -0.33 54631.45 88888.00 2015-06-14 09:02:12.625 165 12217.95 -0.33 54631.40 88888.00 2015-06-14 09:02:12.750 165 12217.95 -0.35 54631.38 88888.00 2015-06-14 09:02:12.875 165 12218.00 -0.38 54631.32 88888.00 2015-06-14 09:02:13.000 165 12218.08 -0.38 54631.28 88888.00 2015-06-14 09:02:13.125 165 12218.12 -0.38 54631.25 88888.00 2015-06-14 09:02:13.250 165 12218.10 -0.33 54631.20 88888.00 2015-06-14 09:02:13.375 165 12218.10 -0.33 54631.15 88888.00 2015-06-14 09:02:13.500 165 12218.10 -0.33 54631.12 88888.00 2015-06-14 09:02:13.625 165 12218.15 -0.30 54631.10 88888.00 2015-06-14 09:02:13.750 165 12218.23 -0.33 54631.03 88888.00 2015-06-14 09:02:13.875 165 12218.30 -0.33 54631.00 88888.00 2015-06-14 09:02:14.000 165 12218.30 -0.25 54630.97 88888.00 2015-06-14 09:02:14.125 165 12218.30 -0.23 54630.90 88888.00 2015-06-14 09:02:14.250 165 12218.33 -0.25 54630.90 88888.00 2015-06-14 09:02:14.375 165 12218.38 -0.23 54630.82 88888.00 2015-06-14 09:02:14.500 165 12218.42 -0.23 54630.80 88888.00 2015-06-14 09:02:14.625 165 12218.45 -0.17 54630.78 88888.00 2015-06-14 09:02:14.750 165 12218.55 -0.17 54630.72 88888.00 2015-06-14 09:02:14.875 165 12218.62 -0.15 54630.72 88888.00 2015-06-14 09:02:15.000 165 12218.62 -0.12 54630.65 88888.00 2015-06-14 09:02:15.125 165 12218.62 -0.12 54630.62 88888.00 2015-06-14 09:02:15.250 165 12218.60 -0.10 54630.57 88888.00 2015-06-14 09:02:15.375 165 12218.67 -0.07 54630.53 88888.00 2015-06-14 09:02:15.500 165 12218.75 -0.07 54630.50 88888.00 2015-06-14 09:02:15.625 165 12218.85 -0.07 54630.45 88888.00 2015-06-14 09:02:15.750 165 12218.90 -0.05 54630.43 88888.00 2015-06-14 09:02:15.875 165 12218.95 -0.03 54630.38 88888.00 2015-06-14 09:02:16.000 165 12219.02 -0.03 54630.35 88888.00 2015-06-14 09:02:16.125 165 12219.10 0.00 54630.30 88888.00 2015-06-14 09:02:16.250 165 12219.12 -0.03 54630.28 88888.00 2015-06-14 09:02:16.375 165 12219.17 0.00 54630.22 88888.00 2015-06-14 09:02:16.500 165 12219.20 0.00 54630.18 88888.00 2015-06-14 09:02:16.625 165 12219.20 0.03 54630.15 88888.00 2015-06-14 09:02:16.750 165 12219.27 0.03 54630.10 88888.00 2015-06-14 09:02:16.875 165 12219.33 0.05 54630.07 88888.00 2015-06-14 09:02:17.000 165 12219.42 0.07 54630.05 88888.00 2015-06-14 09:02:17.125 165 12219.45 0.07 54630.03 88888.00 2015-06-14 09:02:17.250 165 12219.48 0.07 54629.93 88888.00 2015-06-14 09:02:17.375 165 12219.50 0.07 54629.90 88888.00 2015-06-14 09:02:17.500 165 12219.55 0.05 54629.88 88888.00 2015-06-14 09:02:17.625 165 12219.55 0.07 54629.85 88888.00 2015-06-14 09:02:17.750 165 12219.60 0.10 54629.82 88888.00 2015-06-14 09:02:17.875 165 12219.65 0.12 54629.78 88888.00 2015-06-14 09:02:18.000 165 12219.70 0.10 54629.72 88888.00 2015-06-14 09:02:18.125 165 12219.75 0.10 54629.68 88888.00 2015-06-14 09:02:18.250 165 12219.77 0.07 54629.65 88888.00 2015-06-14 09:02:18.375 165 12219.85 0.15 54629.62 88888.00 2015-06-14 09:02:18.500 165 12219.85 0.12 54629.60 88888.00 2015-06-14 09:02:18.625 165 12219.88 0.15 54629.57 88888.00 2015-06-14 09:02:18.750 165 12219.88 0.10 54629.53 88888.00 2015-06-14 09:02:18.875 165 12219.90 0.15 54629.53 88888.00 2015-06-14 09:02:19.000 165 12219.95 0.12 54629.47 88888.00 2015-06-14 09:02:19.125 165 12219.95 0.12 54629.45 88888.00 2015-06-14 09:02:19.250 165 12219.95 0.12 54629.40 88888.00 2015-06-14 09:02:19.375 165 12219.98 0.15 54629.38 88888.00 2015-06-14 09:02:19.500 165 12220.00 0.15 54629.32 88888.00 2015-06-14 09:02:19.625 165 12220.02 0.17 54629.30 88888.00 2015-06-14 09:02:19.750 165 12220.00 0.15 54629.25 88888.00 2015-06-14 09:02:19.875 165 12220.00 0.15 54629.22 88888.00 2015-06-14 09:02:20.000 165 12220.05 0.15 54629.15 88888.00 2015-06-14 09:02:20.125 165 12220.08 0.15 54629.12 88888.00 2015-06-14 09:02:20.250 165 12220.02 0.12 54629.07 88888.00 2015-06-14 09:02:20.375 165 12220.02 0.12 54629.03 88888.00 2015-06-14 09:02:20.500 165 12220.08 0.15 54629.00 88888.00 2015-06-14 09:02:20.625 165 12220.10 0.12 54629.00 88888.00 2015-06-14 09:02:20.750 165 12220.12 0.15 54628.93 88888.00 2015-06-14 09:02:20.875 165 12220.15 0.12 54628.90 88888.00 2015-06-14 09:02:21.000 165 12220.27 0.15 54628.85 88888.00 2015-06-14 09:02:21.125 165 12220.27 0.12 54628.82 88888.00 2015-06-14 09:02:21.250 165 12220.23 0.10 54628.82 88888.00 2015-06-14 09:02:21.375 165 12220.23 0.12 54628.82 88888.00 2015-06-14 09:02:21.500 165 12220.20 0.12 54628.75 88888.00 2015-06-14 09:02:21.625 165 12220.23 0.12 54628.72 88888.00 2015-06-14 09:02:21.750 165 12220.30 0.12 54628.68 88888.00 2015-06-14 09:02:21.875 165 12220.27 0.15 54628.65 88888.00 2015-06-14 09:02:22.000 165 12220.27 0.17 54628.62 88888.00 2015-06-14 09:02:22.125 165 12220.27 0.15 54628.60 88888.00 2015-06-14 09:02:22.250 165 12220.30 0.17 54628.55 88888.00 2015-06-14 09:02:22.375 165 12220.17 0.20 54628.50 88888.00 2015-06-14 09:02:22.500 165 12220.10 0.20 54628.45 88888.00 2015-06-14 09:02:22.625 165 12220.10 0.23 54628.43 88888.00 2015-06-14 09:02:22.750 165 12220.10 0.25 54628.38 88888.00 2015-06-14 09:02:22.875 165 12220.08 0.25 54628.32 88888.00 2015-06-14 09:02:23.000 165 12220.12 0.28 54628.30 88888.00 2015-06-14 09:02:23.125 165 12220.12 0.30 54628.28 88888.00 2015-06-14 09:02:23.250 165 12220.12 0.30 54628.22 88888.00 2015-06-14 09:02:23.375 165 12220.15 0.35 54628.18 88888.00 2015-06-14 09:02:23.500 165 12220.12 0.35 54628.15 88888.00 2015-06-14 09:02:23.625 165 12220.12 0.35 54628.12 88888.00 2015-06-14 09:02:23.750 165 12220.15 0.38 54628.07 88888.00 2015-06-14 09:02:23.875 165 12220.17 0.35 54628.03 88888.00 2015-06-14 09:02:24.000 165 12220.17 0.38 54628.00 88888.00 2015-06-14 09:02:24.125 165 12220.12 0.40 54627.97 88888.00 2015-06-14 09:02:24.250 165 12220.05 0.38 54627.95 88888.00 2015-06-14 09:02:24.375 165 12220.08 0.40 54627.93 88888.00 2015-06-14 09:02:24.500 165 12220.12 0.45 54627.85 88888.00 2015-06-14 09:02:24.625 165 12220.12 0.42 54627.80 88888.00 2015-06-14 09:02:24.750 165 12220.15 0.47 54627.80 88888.00 2015-06-14 09:02:24.875 165 12220.17 0.50 54627.78 88888.00 2015-06-14 09:02:25.000 165 12220.17 0.53 54627.72 88888.00 2015-06-14 09:02:25.125 165 12220.15 0.53 54627.70 88888.00 2015-06-14 09:02:25.250 165 12220.08 0.50 54627.62 88888.00 2015-06-14 09:02:25.375 165 12220.08 0.55 54627.62 88888.00 2015-06-14 09:02:25.500 165 12220.05 0.57 54627.60 88888.00 2015-06-14 09:02:25.625 165 12220.12 0.60 54627.55 88888.00 2015-06-14 09:02:25.750 165 12220.12 0.60 54627.55 88888.00 2015-06-14 09:02:25.875 165 12220.05 0.62 54627.50 88888.00 2015-06-14 09:02:26.000 165 12220.00 0.62 54627.50 88888.00 2015-06-14 09:02:26.125 165 12219.98 0.65 54627.47 88888.00 2015-06-14 09:02:26.250 165 12219.92 0.68 54627.43 88888.00 2015-06-14 09:02:26.375 165 12219.90 0.65 54627.38 88888.00 2015-06-14 09:02:26.500 165 12219.85 0.70 54627.35 88888.00 2015-06-14 09:02:26.625 165 12219.85 0.72 54627.32 88888.00 2015-06-14 09:02:26.750 165 12219.77 0.75 54627.25 88888.00 2015-06-14 09:02:26.875 165 12219.75 0.78 54627.22 88888.00 2015-06-14 09:02:27.000 165 12219.73 0.85 54627.20 88888.00 2015-06-14 09:02:27.125 165 12219.67 0.90 54627.18 88888.00 2015-06-14 09:02:27.250 165 12219.60 0.90 54627.12 88888.00 2015-06-14 09:02:27.375 165 12219.60 0.90 54627.07 88888.00 2015-06-14 09:02:27.500 165 12219.67 0.93 54627.03 88888.00 2015-06-14 09:02:27.625 165 12219.55 1.00 54627.00 88888.00 2015-06-14 09:02:27.750 165 12219.48 1.05 54626.97 88888.00 2015-06-14 09:02:27.875 165 12219.50 1.07 54626.95 88888.00 2015-06-14 09:02:28.000 165 12219.58 1.10 54626.90 88888.00 2015-06-14 09:02:28.125 165 12219.60 1.15 54626.88 88888.00 2015-06-14 09:02:28.250 165 12219.55 1.18 54626.82 88888.00 2015-06-14 09:02:28.375 165 12219.52 1.20 54626.78 88888.00 2015-06-14 09:02:28.500 165 12219.52 1.25 54626.78 88888.00 2015-06-14 09:02:28.625 165 12219.50 1.30 54626.75 88888.00 2015-06-14 09:02:28.750 165 12219.45 1.32 54626.70 88888.00 2015-06-14 09:02:28.875 165 12219.42 1.32 54626.62 88888.00 2015-06-14 09:02:29.000 165 12219.40 1.30 54626.57 88888.00 2015-06-14 09:02:29.125 165 12219.33 1.32 54626.55 88888.00 2015-06-14 09:02:29.250 165 12219.27 1.32 54626.53 88888.00 2015-06-14 09:02:29.375 165 12219.38 1.35 54626.50 88888.00 2015-06-14 09:02:29.500 165 12219.33 1.35 54626.43 88888.00 2015-06-14 09:02:29.625 165 12219.30 1.38 54626.40 88888.00 2015-06-14 09:02:29.750 165 12219.30 1.38 54626.38 88888.00 2015-06-14 09:02:29.875 165 12219.25 1.38 54626.35 88888.00 2015-06-14 09:02:30.000 165 12219.30 1.32 54626.30 88888.00 2015-06-14 09:02:30.125 165 12219.25 1.27 54626.25 88888.00 2015-06-14 09:02:30.250 165 12219.25 1.25 54626.18 88888.00 2015-06-14 09:02:30.375 165 12219.27 1.27 54626.12 88888.00 2015-06-14 09:02:30.500 165 12219.27 1.25 54626.10 88888.00 2015-06-14 09:02:30.625 165 12219.27 1.20 54626.05 88888.00 2015-06-14 09:02:30.750 165 12219.25 1.23 54626.03 88888.00 2015-06-14 09:02:30.875 165 12219.25 1.20 54626.00 88888.00 2015-06-14 09:02:31.000 165 12219.23 1.15 54625.97 88888.00 2015-06-14 09:02:31.125 165 12219.27 1.15 54625.93 88888.00 2015-06-14 09:02:31.250 165 12219.25 1.07 54625.85 88888.00 2015-06-14 09:02:31.375 165 12219.23 1.07 54625.82 88888.00 2015-06-14 09:02:31.500 165 12219.17 1.10 54625.82 88888.00 2015-06-14 09:02:31.625 165 12219.17 1.10 54625.78 88888.00 2015-06-14 09:02:31.750 165 12219.23 1.05 54625.70 88888.00 2015-06-14 09:02:31.875 165 12219.25 1.02 54625.65 88888.00 2015-06-14 09:02:32.000 165 12219.23 1.00 54625.62 88888.00 2015-06-14 09:02:32.125 165 12219.23 0.97 54625.62 88888.00 2015-06-14 09:02:32.250 165 12219.17 0.95 54625.60 88888.00 2015-06-14 09:02:32.375 165 12219.17 0.95 54625.55 88888.00 2015-06-14 09:02:32.500 165 12219.17 0.90 54625.50 88888.00 2015-06-14 09:02:32.625 165 12219.12 0.93 54625.45 88888.00 2015-06-14 09:02:32.750 165 12219.05 0.93 54625.43 88888.00 2015-06-14 09:02:32.875 165 12219.00 0.90 54625.40 88888.00 2015-06-14 09:02:33.000 165 12219.00 0.88 54625.35 88888.00 2015-06-14 09:02:33.125 165 12218.92 0.85 54625.32 88888.00 2015-06-14 09:02:33.250 165 12218.85 0.82 54625.28 88888.00 2015-06-14 09:02:33.375 165 12218.83 0.82 54625.25 88888.00 2015-06-14 09:02:33.500 165 12218.88 0.80 54625.20 88888.00 2015-06-14 09:02:33.625 165 12218.85 0.80 54625.15 88888.00 2015-06-14 09:02:33.750 165 12218.77 0.78 54625.12 88888.00 2015-06-14 09:02:33.875 165 12218.80 0.78 54625.07 88888.00 2015-06-14 09:02:34.000 165 12218.83 0.72 54625.03 88888.00 2015-06-14 09:02:34.125 165 12218.75 0.70 54625.00 88888.00 2015-06-14 09:02:34.250 165 12218.70 0.70 54624.95 88888.00 2015-06-14 09:02:34.375 165 12218.67 0.70 54624.93 88888.00 2015-06-14 09:02:34.500 165 12218.62 0.65 54624.88 88888.00 2015-06-14 09:02:34.625 165 12218.60 0.62 54624.85 88888.00 2015-06-14 09:02:34.750 165 12218.62 0.60 54624.82 88888.00 2015-06-14 09:02:34.875 165 12218.60 0.60 54624.80 88888.00 2015-06-14 09:02:35.000 165 12218.52 0.57 54624.75 88888.00 2015-06-14 09:02:35.125 165 12218.52 0.55 54624.70 88888.00 2015-06-14 09:02:35.250 165 12218.50 0.53 54624.68 88888.00 2015-06-14 09:02:35.375 165 12218.48 0.47 54624.65 88888.00 2015-06-14 09:02:35.500 165 12218.50 0.42 54624.60 88888.00 2015-06-14 09:02:35.625 165 12218.52 0.38 54624.55 88888.00 2015-06-14 09:02:35.750 165 12218.55 0.33 54624.53 88888.00 2015-06-14 09:02:35.875 165 12218.55 0.33 54624.50 88888.00 2015-06-14 09:02:36.000 165 12218.55 0.28 54624.47 88888.00 2015-06-14 09:02:36.125 165 12218.52 0.23 54624.43 88888.00 2015-06-14 09:02:36.250 165 12218.50 0.12 54624.43 88888.00 2015-06-14 09:02:36.375 165 12218.55 0.10 54624.40 88888.00 2015-06-14 09:02:36.500 165 12218.58 0.07 54624.32 88888.00 2015-06-14 09:02:36.625 165 12218.60 0.05 54624.30 88888.00 2015-06-14 09:02:36.750 165 12218.58 0.00 54624.25 88888.00 2015-06-14 09:02:36.875 165 12218.52 -0.03 54624.25 88888.00 2015-06-14 09:02:37.000 165 12218.48 -0.05 54624.20 88888.00 2015-06-14 09:02:37.125 165 12218.45 -0.07 54624.20 88888.00 2015-06-14 09:02:37.250 165 12218.45 -0.12 54624.15 88888.00 2015-06-14 09:02:37.375 165 12218.45 -0.17 54624.12 88888.00 2015-06-14 09:02:37.500 165 12218.50 -0.20 54624.12 88888.00 2015-06-14 09:02:37.625 165 12218.50 -0.25 54624.07 88888.00 2015-06-14 09:02:37.750 165 12218.48 -0.38 54624.05 88888.00 2015-06-14 09:02:37.875 165 12218.52 -0.45 54624.00 88888.00 2015-06-14 09:02:38.000 165 12218.50 -0.47 54624.00 88888.00 2015-06-14 09:02:38.125 165 12218.48 -0.53 54623.97 88888.00 2015-06-14 09:02:38.250 165 12218.45 -0.60 54623.95 88888.00 2015-06-14 09:02:38.375 165 12218.52 -0.68 54623.90 88888.00 2015-06-14 09:02:38.500 165 12218.52 -0.72 54623.88 88888.00 2015-06-14 09:02:38.625 165 12218.48 -0.75 54623.88 88888.00 2015-06-14 09:02:38.750 165 12218.45 -0.75 54623.85 88888.00 2015-06-14 09:02:38.875 165 12218.42 -0.80 54623.80 88888.00 2015-06-14 09:02:39.000 165 12218.40 -0.82 54623.72 88888.00 2015-06-14 09:02:39.125 165 12218.40 -0.88 54623.72 88888.00 2015-06-14 09:02:39.250 165 12218.35 -0.88 54623.70 88888.00 2015-06-14 09:02:39.375 165 12218.33 -0.88 54623.68 88888.00 2015-06-14 09:02:39.500 165 12218.33 -0.93 54623.65 88888.00 2015-06-14 09:02:39.625 165 12218.35 -0.95 54623.60 88888.00 2015-06-14 09:02:39.750 165 12218.35 -0.95 54623.55 88888.00 2015-06-14 09:02:39.875 165 12218.30 -0.97 54623.55 88888.00 2015-06-14 09:02:40.000 165 12218.23 -1.02 54623.50 88888.00 2015-06-14 09:02:40.125 165 12218.20 -1.05 54623.50 88888.00 2015-06-14 09:02:40.250 165 12218.15 -1.07 54623.50 88888.00 2015-06-14 09:02:40.375 165 12218.17 -1.10 54623.45 88888.00 2015-06-14 09:02:40.500 165 12218.23 -1.15 54623.43 88888.00 2015-06-14 09:02:40.625 165 12218.23 -1.18 54623.35 88888.00 2015-06-14 09:02:40.750 165 12218.17 -1.18 54623.28 88888.00 2015-06-14 09:02:40.875 165 12218.17 -1.18 54623.28 88888.00 2015-06-14 09:02:41.000 165 12218.15 -1.20 54623.25 88888.00 2015-06-14 09:02:41.125 165 12218.12 -1.25 54623.22 88888.00 2015-06-14 09:02:41.250 165 12218.12 -1.30 54623.20 88888.00 2015-06-14 09:02:41.375 165 12218.15 -1.32 54623.18 88888.00 2015-06-14 09:02:41.500 165 12218.15 -1.35 54623.15 88888.00 2015-06-14 09:02:41.625 165 12218.10 -1.32 54623.15 88888.00 2015-06-14 09:02:41.750 165 12218.08 -1.38 54623.10 88888.00 2015-06-14 09:02:41.875 165 12218.05 -1.40 54623.05 88888.00 2015-06-14 09:02:42.000 165 12218.02 -1.40 54623.00 88888.00 2015-06-14 09:02:42.125 165 12218.10 -1.43 54622.97 88888.00 2015-06-14 09:02:42.250 165 12218.05 -1.48 54622.95 88888.00 2015-06-14 09:02:42.375 165 12218.02 -1.45 54622.93 88888.00 2015-06-14 09:02:42.500 165 12217.98 -1.48 54622.88 88888.00 2015-06-14 09:02:42.625 165 12217.98 -1.48 54622.85 88888.00 2015-06-14 09:02:42.750 165 12217.98 -1.50 54622.82 88888.00 2015-06-14 09:02:42.875 165 12218.00 -1.50 54622.80 88888.00 2015-06-14 09:02:43.000 165 12218.00 -1.52 54622.72 88888.00 2015-06-14 09:02:43.125 165 12217.95 -1.55 54622.72 88888.00 2015-06-14 09:02:43.250 165 12217.95 -1.55 54622.68 88888.00 2015-06-14 09:02:43.375 165 12218.02 -1.55 54622.65 88888.00 2015-06-14 09:02:43.500 165 12218.02 -1.52 54622.62 88888.00 2015-06-14 09:02:43.625 165 12217.98 -1.52 54622.60 88888.00 2015-06-14 09:02:43.750 165 12217.88 -1.50 54622.57 88888.00 2015-06-14 09:02:43.875 165 12217.88 -1.52 54622.55 88888.00 2015-06-14 09:02:44.000 165 12217.85 -1.55 54622.53 88888.00 2015-06-14 09:02:44.125 165 12217.85 -1.55 54622.50 88888.00 2015-06-14 09:02:44.250 165 12217.88 -1.55 54622.47 88888.00 2015-06-14 09:02:44.375 165 12217.77 -1.55 54622.45 88888.00 2015-06-14 09:02:44.500 165 12217.75 -1.57 54622.43 88888.00 2015-06-14 09:02:44.625 165 12217.73 -1.60 54622.40 88888.00 2015-06-14 09:02:44.750 165 12217.67 -1.62 54622.38 88888.00 2015-06-14 09:02:44.875 165 12217.67 -1.62 54622.32 88888.00 2015-06-14 09:02:45.000 165 12217.70 -1.60 54622.32 88888.00 2015-06-14 09:02:45.125 165 12217.70 -1.60 54622.30 88888.00 2015-06-14 09:02:45.250 165 12217.67 -1.60 54622.28 88888.00 2015-06-14 09:02:45.375 165 12217.67 -1.60 54622.28 88888.00 2015-06-14 09:02:45.500 165 12217.70 -1.60 54622.25 88888.00 2015-06-14 09:02:45.625 165 12217.70 -1.62 54622.20 88888.00 2015-06-14 09:02:45.750 165 12217.65 -1.65 54622.15 88888.00 2015-06-14 09:02:45.875 165 12217.62 -1.68 54622.12 88888.00 2015-06-14 09:02:46.000 165 12217.60 -1.70 54622.07 88888.00 2015-06-14 09:02:46.125 165 12217.58 -1.70 54622.05 88888.00 2015-06-14 09:02:46.250 165 12217.58 -1.73 54622.00 88888.00 2015-06-14 09:02:46.375 165 12217.58 -1.73 54622.00 88888.00 2015-06-14 09:02:46.500 165 12217.52 -1.73 54621.95 88888.00 2015-06-14 09:02:46.625 165 12217.50 -1.75 54621.90 88888.00 2015-06-14 09:02:46.750 165 12217.52 -1.75 54621.88 88888.00 2015-06-14 09:02:46.875 165 12217.45 -1.77 54621.85 88888.00 2015-06-14 09:02:47.000 165 12217.38 -1.80 54621.78 88888.00 2015-06-14 09:02:47.125 165 12217.40 -1.80 54621.80 88888.00 2015-06-14 09:02:47.250 165 12217.33 -1.80 54621.75 88888.00 2015-06-14 09:02:47.375 165 12217.40 -1.80 54621.70 88888.00 2015-06-14 09:02:47.500 165 12217.38 -1.85 54621.65 88888.00 2015-06-14 09:02:47.625 165 12217.27 -1.85 54621.62 88888.00 2015-06-14 09:02:47.750 165 12217.27 -1.90 54621.62 88888.00 2015-06-14 09:02:47.875 165 12217.27 -1.93 54621.62 88888.00 2015-06-14 09:02:48.000 165 12217.23 -1.93 54621.55 88888.00 2015-06-14 09:02:48.125 165 12217.17 -1.93 54621.53 88888.00 2015-06-14 09:02:48.250 165 12217.17 -1.98 54621.50 88888.00 2015-06-14 09:02:48.375 165 12217.17 -1.95 54621.50 88888.00 2015-06-14 09:02:48.500 165 12217.08 -1.98 54621.45 88888.00 2015-06-14 09:02:48.625 165 12217.08 -1.98 54621.40 88888.00 2015-06-14 09:02:48.750 165 12217.10 -2.02 54621.35 88888.00 2015-06-14 09:02:48.875 165 12217.05 -2.02 54621.32 88888.00 2015-06-14 09:02:49.000 165 12217.02 -2.02 54621.28 88888.00 2015-06-14 09:02:49.125 165 12217.02 -2.02 54621.25 88888.00 2015-06-14 09:02:49.250 165 12217.02 -2.02 54621.20 88888.00 2015-06-14 09:02:49.375 165 12217.02 -2.05 54621.12 88888.00 2015-06-14 09:02:49.500 165 12217.02 -2.00 54621.10 88888.00 2015-06-14 09:02:49.625 165 12217.08 -1.98 54621.05 88888.00 2015-06-14 09:02:49.750 165 12217.08 -2.00 54621.03 88888.00 2015-06-14 09:02:49.875 165 12217.08 -1.95 54621.00 88888.00 2015-06-14 09:02:50.000 165 12217.00 -1.98 54620.97 88888.00 2015-06-14 09:02:50.125 165 12216.95 -1.95 54620.95 88888.00 2015-06-14 09:02:50.250 165 12216.92 -1.95 54620.90 88888.00 2015-06-14 09:02:50.375 165 12216.95 -1.95 54620.88 88888.00 2015-06-14 09:02:50.500 165 12216.95 -1.93 54620.82 88888.00 2015-06-14 09:02:50.625 165 12216.95 -1.93 54620.80 88888.00 2015-06-14 09:02:50.750 165 12216.95 -1.95 54620.75 88888.00 2015-06-14 09:02:50.875 165 12216.95 -1.98 54620.72 88888.00 2015-06-14 09:02:51.000 165 12216.92 -1.98 54620.68 88888.00 2015-06-14 09:02:51.125 165 12216.92 -1.98 54620.65 88888.00 2015-06-14 09:02:51.250 165 12216.90 -1.98 54620.60 88888.00 2015-06-14 09:02:51.375 165 12216.92 -2.00 54620.57 88888.00 2015-06-14 09:02:51.500 165 12216.85 -1.98 54620.55 88888.00 2015-06-14 09:02:51.625 165 12216.83 -1.98 54620.50 88888.00 2015-06-14 09:02:51.750 165 12216.80 -2.00 54620.47 88888.00 2015-06-14 09:02:51.875 165 12216.77 -2.00 54620.43 88888.00 2015-06-14 09:02:52.000 165 12216.80 -2.02 54620.40 88888.00 2015-06-14 09:02:52.125 165 12216.75 -2.08 54620.38 88888.00 2015-06-14 09:02:52.250 165 12216.67 -2.10 54620.32 88888.00 2015-06-14 09:02:52.375 165 12216.73 -2.10 54620.28 88888.00 2015-06-14 09:02:52.500 165 12216.73 -2.10 54620.25 88888.00 2015-06-14 09:02:52.625 165 12216.73 -2.12 54620.22 88888.00 2015-06-14 09:02:52.750 165 12216.75 -2.12 54620.20 88888.00 2015-06-14 09:02:52.875 165 12216.77 -2.17 54620.18 88888.00 2015-06-14 09:02:53.000 165 12216.77 -2.17 54620.12 88888.00 2015-06-14 09:02:53.125 165 12216.67 -2.17 54620.07 88888.00 2015-06-14 09:02:53.250 165 12216.58 -2.23 54620.05 88888.00 2015-06-14 09:02:53.375 165 12216.65 -2.17 54620.07 88888.00 2015-06-14 09:02:53.500 165 12216.67 -2.20 54620.03 88888.00 2015-06-14 09:02:53.625 165 12216.62 -2.27 54619.95 88888.00 2015-06-14 09:02:53.750 165 12216.58 -2.33 54619.93 88888.00 2015-06-14 09:02:53.875 165 12216.55 -2.35 54619.93 88888.00 2015-06-14 09:02:54.000 165 12216.55 -2.38 54619.88 88888.00 2015-06-14 09:02:54.125 165 12216.55 -2.35 54619.85 88888.00 2015-06-14 09:02:54.250 165 12216.52 -2.38 54619.80 88888.00 2015-06-14 09:02:54.375 165 12216.48 -2.38 54619.80 88888.00 2015-06-14 09:02:54.500 165 12216.42 -2.40 54619.75 88888.00 2015-06-14 09:02:54.625 165 12216.35 -2.45 54619.72 88888.00 2015-06-14 09:02:54.750 165 12216.33 -2.48 54619.70 88888.00 2015-06-14 09:02:54.875 165 12216.33 -2.50 54619.68 88888.00 2015-06-14 09:02:55.000 165 12216.25 -2.55 54619.62 88888.00 2015-06-14 09:02:55.125 165 12216.27 -2.60 54619.62 88888.00 2015-06-14 09:02:55.250 165 12216.17 -2.65 54619.57 88888.00 2015-06-14 09:02:55.375 165 12216.10 -2.65 54619.50 88888.00 2015-06-14 09:02:55.500 165 12216.08 -2.65 54619.47 88888.00 2015-06-14 09:02:55.625 165 12216.02 -2.65 54619.45 88888.00 2015-06-14 09:02:55.750 165 12216.00 -2.62 54619.47 88888.00 2015-06-14 09:02:55.875 165 12215.98 -2.62 54619.45 88888.00 2015-06-14 09:02:56.000 165 12215.88 -2.65 54619.40 88888.00 2015-06-14 09:02:56.125 165 12215.80 -2.65 54619.38 88888.00 2015-06-14 09:02:56.250 165 12215.75 -2.70 54619.35 88888.00 2015-06-14 09:02:56.375 165 12215.75 -2.70 54619.30 88888.00 2015-06-14 09:02:56.500 165 12215.73 -2.73 54619.28 88888.00 2015-06-14 09:02:56.625 165 12215.60 -2.75 54619.28 88888.00 2015-06-14 09:02:56.750 165 12215.52 -2.75 54619.20 88888.00 2015-06-14 09:02:56.875 165 12215.50 -2.75 54619.20 88888.00 2015-06-14 09:02:57.000 165 12215.45 -2.77 54619.18 88888.00 2015-06-14 09:02:57.125 165 12215.42 -2.83 54619.15 88888.00 2015-06-14 09:02:57.250 165 12215.38 -2.90 54619.12 88888.00 2015-06-14 09:02:57.375 165 12215.38 -2.90 54619.07 88888.00 2015-06-14 09:02:57.500 165 12215.33 -2.92 54619.05 88888.00 2015-06-14 09:02:57.625 165 12215.20 -2.95 54619.05 88888.00 2015-06-14 09:02:57.750 165 12215.15 -2.98 54619.00 88888.00 2015-06-14 09:02:57.875 165 12215.15 -3.00 54618.97 88888.00 2015-06-14 09:02:58.000 165 12215.10 -3.02 54618.97 88888.00 2015-06-14 09:02:58.125 165 12215.02 -3.05 54618.93 88888.00 2015-06-14 09:02:58.250 165 12214.90 -3.10 54618.88 88888.00 2015-06-14 09:02:58.375 165 12214.90 -3.15 54618.85 88888.00 2015-06-14 09:02:58.500 165 12214.83 -3.17 54618.80 88888.00 2015-06-14 09:02:58.625 165 12214.80 -3.23 54618.80 88888.00 2015-06-14 09:02:58.750 165 12214.77 -3.23 54618.80 88888.00 2015-06-14 09:02:58.875 165 12214.73 -3.25 54618.75 88888.00 2015-06-14 09:02:59.000 165 12214.62 -3.30 54618.75 88888.00 2015-06-14 09:02:59.125 165 12214.55 -3.33 54618.72 88888.00 2015-06-14 09:02:59.250 165 12214.48 -3.38 54618.68 88888.00 2015-06-14 09:02:59.375 165 12214.48 -3.35 54618.65 88888.00 2015-06-14 09:02:59.500 165 12214.42 -3.40 54618.60 88888.00 2015-06-14 09:02:59.625 165 12214.30 -3.45 54618.55 88888.00 2015-06-14 09:02:59.750 165 12214.17 -3.48 54618.53 88888.00 2015-06-14 09:02:59.875 165 12214.20 -3.50 54618.50 88888.00 2015-06-14 09:03:00.000 165 12214.25 -3.50 54618.47 88888.00 2015-06-14 09:03:00.125 165 12214.27 -3.52 54618.43 88888.00 2015-06-14 09:03:00.250 165 12214.12 -3.58 54618.40 88888.00 2015-06-14 09:03:00.375 165 12214.05 -3.58 54618.40 88888.00 2015-06-14 09:03:00.500 165 12214.02 -3.60 54618.38 88888.00 2015-06-14 09:03:00.625 165 12214.00 -3.60 54618.32 88888.00 2015-06-14 09:03:00.750 165 12213.95 -3.65 54618.30 88888.00 2015-06-14 09:03:00.875 165 12213.90 -3.70 54618.25 88888.00 2015-06-14 09:03:01.000 165 12213.80 -3.70 54618.22 88888.00 2015-06-14 09:03:01.125 165 12213.75 -3.70 54618.20 88888.00 2015-06-14 09:03:01.250 165 12213.65 -3.77 54618.18 88888.00 2015-06-14 09:03:01.375 165 12213.60 -3.80 54618.12 88888.00 2015-06-14 09:03:01.500 165 12213.60 -3.80 54618.12 88888.00 2015-06-14 09:03:01.625 165 12213.58 -3.77 54618.10 88888.00 2015-06-14 09:03:01.750 165 12213.50 -3.80 54618.07 88888.00 2015-06-14 09:03:01.875 165 12213.48 -3.80 54618.05 88888.00 2015-06-14 09:03:02.000 165 12213.42 -3.85 54617.97 88888.00 2015-06-14 09:03:02.125 165 12213.35 -3.88 54617.97 88888.00 2015-06-14 09:03:02.250 165 12213.30 -3.90 54617.95 88888.00 2015-06-14 09:03:02.375 165 12213.33 -3.90 54617.93 88888.00 2015-06-14 09:03:02.500 165 12213.27 -3.90 54617.90 88888.00 2015-06-14 09:03:02.625 165 12213.25 -3.92 54617.90 88888.00 2015-06-14 09:03:02.750 165 12213.20 -3.92 54617.88 88888.00 2015-06-14 09:03:02.875 165 12213.15 -4.00 54617.82 88888.00 2015-06-14 09:03:03.000 165 12213.12 -4.03 54617.80 88888.00 2015-06-14 09:03:03.125 165 12213.05 -3.95 54617.80 88888.00 2015-06-14 09:03:03.250 165 12212.92 -3.95 54617.78 88888.00 2015-06-14 09:03:03.375 165 12212.88 -3.98 54617.72 88888.00 2015-06-14 09:03:03.500 165 12212.85 -4.03 54617.68 88888.00 2015-06-14 09:03:03.625 165 12212.75 -4.03 54617.65 88888.00 2015-06-14 09:03:03.750 165 12212.73 -4.03 54617.65 88888.00 2015-06-14 09:03:03.875 165 12212.73 -4.00 54617.62 88888.00 2015-06-14 09:03:04.000 165 12212.73 -4.00 54617.60 88888.00 2015-06-14 09:03:04.125 165 12212.65 -4.03 54617.60 88888.00 2015-06-14 09:03:04.250 165 12212.58 -4.10 54617.57 88888.00 2015-06-14 09:03:04.375 165 12212.48 -4.12 54617.50 88888.00 2015-06-14 09:03:04.500 165 12212.45 -4.15 54617.45 88888.00 2015-06-14 09:03:04.625 165 12212.45 -4.15 54617.43 88888.00 2015-06-14 09:03:04.750 165 12212.45 -4.17 54617.40 88888.00 2015-06-14 09:03:04.875 165 12212.33 -4.20 54617.38 88888.00 2015-06-14 09:03:05.000 165 12212.30 -4.20 54617.35 88888.00 2015-06-14 09:03:05.125 165 12212.30 -4.20 54617.35 88888.00 2015-06-14 09:03:05.250 165 12212.25 -4.28 54617.30 88888.00 2015-06-14 09:03:05.375 165 12212.27 -4.25 54617.30 88888.00 2015-06-14 09:03:05.500 165 12212.23 -4.28 54617.25 88888.00 2015-06-14 09:03:05.625 165 12212.17 -4.30 54617.20 88888.00 2015-06-14 09:03:05.750 165 12212.15 -4.35 54617.15 88888.00 2015-06-14 09:03:05.875 165 12212.12 -4.38 54617.12 88888.00 2015-06-14 09:03:06.000 165 12212.10 -4.40 54617.07 88888.00 2015-06-14 09:03:06.125 165 12212.02 -4.42 54617.05 88888.00 2015-06-14 09:03:06.250 165 12211.98 -4.42 54617.03 88888.00 2015-06-14 09:03:06.375 165 12211.95 -4.42 54616.97 88888.00 2015-06-14 09:03:06.500 165 12211.95 -4.47 54616.95 88888.00 2015-06-14 09:03:06.625 165 12211.98 -4.53 54616.90 88888.00 2015-06-14 09:03:06.750 165 12212.00 -4.55 54616.90 88888.00 2015-06-14 09:03:06.875 165 12211.98 -4.55 54616.85 88888.00 2015-06-14 09:03:07.000 165 12211.88 -4.62 54616.80 88888.00 2015-06-14 09:03:07.125 165 12211.85 -4.65 54616.78 88888.00 2015-06-14 09:03:07.250 165 12211.77 -4.70 54616.78 88888.00 2015-06-14 09:03:07.375 165 12211.80 -4.70 54616.75 88888.00 2015-06-14 09:03:07.500 165 12211.77 -4.75 54616.72 88888.00 2015-06-14 09:03:07.625 165 12211.73 -4.80 54616.70 88888.00 2015-06-14 09:03:07.750 165 12211.65 -4.83 54616.65 88888.00 2015-06-14 09:03:07.875 165 12211.60 -4.88 54616.60 88888.00 2015-06-14 09:03:08.000 165 12211.67 -4.85 54616.55 88888.00 2015-06-14 09:03:08.125 165 12211.62 -4.88 54616.55 88888.00 2015-06-14 09:03:08.250 165 12211.52 -4.95 54616.47 88888.00 2015-06-14 09:03:08.375 165 12211.45 -4.95 54616.45 88888.00 2015-06-14 09:03:08.500 165 12211.40 -4.97 54616.40 88888.00 2015-06-14 09:03:08.625 165 12211.38 -5.03 54616.40 88888.00 2015-06-14 09:03:08.750 165 12211.40 -5.03 54616.38 88888.00 2015-06-14 09:03:08.875 165 12211.35 -5.03 54616.35 88888.00 2015-06-14 09:03:09.000 165 12211.35 -5.05 54616.30 88888.00 2015-06-14 09:03:09.125 165 12211.38 -5.08 54616.28 88888.00 2015-06-14 09:03:09.250 165 12211.33 -5.10 54616.25 88888.00 2015-06-14 09:03:09.375 165 12211.33 -5.08 54616.25 88888.00 2015-06-14 09:03:09.500 165 12211.25 -5.05 54616.18 88888.00 2015-06-14 09:03:09.625 165 12211.20 -5.08 54616.15 88888.00 2015-06-14 09:03:09.750 165 12211.23 -5.10 54616.10 88888.00 2015-06-14 09:03:09.875 165 12211.20 -5.10 54616.10 88888.00 2015-06-14 09:03:10.000 165 12211.15 -5.10 54616.05 88888.00 2015-06-14 09:03:10.125 165 12211.02 -5.08 54616.00 88888.00 2015-06-14 09:03:10.250 165 12211.00 -5.10 54616.03 88888.00 2015-06-14 09:03:10.375 165 12211.08 -5.08 54616.00 88888.00 2015-06-14 09:03:10.500 165 12210.95 -5.10 54615.93 88888.00 2015-06-14 09:03:10.625 165 12210.92 -5.12 54615.90 88888.00 2015-06-14 09:03:10.750 165 12210.88 -5.12 54615.88 88888.00 2015-06-14 09:03:10.875 165 12210.88 -5.15 54615.82 88888.00 2015-06-14 09:03:11.000 165 12210.90 -5.15 54615.78 88888.00 2015-06-14 09:03:11.125 165 12210.95 -5.17 54615.72 88888.00 2015-06-14 09:03:11.250 165 12210.88 -5.15 54615.72 88888.00 2015-06-14 09:03:11.375 165 12210.80 -5.15 54615.68 88888.00 2015-06-14 09:03:11.500 165 12210.80 -5.15 54615.62 88888.00 2015-06-14 09:03:11.625 165 12210.85 -5.15 54615.60 88888.00 2015-06-14 09:03:11.750 165 12210.83 -5.15 54615.55 88888.00 2015-06-14 09:03:11.875 165 12210.85 -5.15 54615.53 88888.00 2015-06-14 09:03:12.000 165 12210.80 -5.17 54615.45 88888.00 2015-06-14 09:03:12.125 165 12210.75 -5.22 54615.43 88888.00 2015-06-14 09:03:12.250 165 12210.73 -5.25 54615.38 88888.00 2015-06-14 09:03:12.375 165 12210.73 -5.20 54615.40 88888.00 2015-06-14 09:03:12.500 165 12210.70 -5.20 54615.35 88888.00 2015-06-14 09:03:12.625 165 12210.62 -5.25 54615.30 88888.00 2015-06-14 09:03:12.750 165 12210.55 -5.25 54615.30 88888.00 2015-06-14 09:03:12.875 165 12210.52 -5.22 54615.28 88888.00 2015-06-14 09:03:13.000 165 12210.55 -5.28 54615.22 88888.00 2015-06-14 09:03:13.125 165 12210.50 -5.30 54615.20 88888.00 2015-06-14 09:03:13.250 165 12210.42 -5.35 54615.15 88888.00 2015-06-14 09:03:13.375 165 12210.50 -5.35 54615.15 88888.00 2015-06-14 09:03:13.500 165 12210.52 -5.38 54615.10 88888.00 2015-06-14 09:03:13.625 165 12210.50 -5.42 54615.07 88888.00 2015-06-14 09:03:13.750 165 12210.50 -5.42 54615.03 88888.00 2015-06-14 09:03:13.875 165 12210.48 -5.45 54615.00 88888.00 2015-06-14 09:03:14.000 165 12210.35 -5.47 54614.97 88888.00 2015-06-14 09:03:14.125 165 12210.30 -5.50 54614.95 88888.00 2015-06-14 09:03:14.250 165 12210.25 -5.55 54614.90 88888.00 2015-06-14 09:03:14.375 165 12210.23 -5.55 54614.85 88888.00 2015-06-14 09:03:14.500 165 12210.20 -5.58 54614.82 88888.00 2015-06-14 09:03:14.625 165 12210.17 -5.60 54614.80 88888.00 2015-06-14 09:03:14.750 165 12210.25 -5.58 54614.80 88888.00 2015-06-14 09:03:14.875 165 12210.25 -5.62 54614.75 88888.00 2015-06-14 09:03:15.000 165 12210.17 -5.67 54614.68 88888.00 2015-06-14 09:03:15.125 165 12210.08 -5.75 54614.65 88888.00 2015-06-14 09:03:15.250 165 12210.02 -5.75 54614.65 88888.00 2015-06-14 09:03:15.375 165 12210.12 -5.72 54614.65 88888.00 2015-06-14 09:03:15.500 165 12210.10 -5.75 54614.60 88888.00 2015-06-14 09:03:15.625 165 12210.02 -5.83 54614.55 88888.00 2015-06-14 09:03:15.750 165 12210.02 -5.83 54614.53 88888.00 2015-06-14 09:03:15.875 165 12210.05 -5.83 54614.50 88888.00 2015-06-14 09:03:16.000 165 12210.00 -5.85 54614.43 88888.00 2015-06-14 09:03:16.125 165 12209.98 -5.88 54614.40 88888.00 2015-06-14 09:03:16.250 165 12210.00 -5.90 54614.38 88888.00 2015-06-14 09:03:16.375 165 12210.00 -5.90 54614.35 88888.00 2015-06-14 09:03:16.500 165 12209.98 -5.90 54614.30 88888.00 2015-06-14 09:03:16.625 165 12210.05 -5.92 54614.28 88888.00 2015-06-14 09:03:16.750 165 12210.05 -5.95 54614.25 88888.00 2015-06-14 09:03:16.875 165 12210.00 -5.97 54614.20 88888.00 2015-06-14 09:03:17.000 165 12210.02 -5.97 54614.15 88888.00 2015-06-14 09:03:17.125 165 12210.00 -6.00 54614.15 88888.00 2015-06-14 09:03:17.250 165 12210.00 -6.03 54614.15 88888.00 2015-06-14 09:03:17.375 165 12209.95 -6.05 54614.10 88888.00 2015-06-14 09:03:17.500 165 12209.90 -6.05 54614.07 88888.00 2015-06-14 09:03:17.625 165 12209.83 -6.03 54614.03 88888.00 2015-06-14 09:03:17.750 165 12209.80 -6.05 54614.00 88888.00 2015-06-14 09:03:17.875 165 12209.88 -6.03 54613.97 88888.00 2015-06-14 09:03:18.000 165 12209.90 -6.08 54613.95 88888.00 2015-06-14 09:03:18.125 165 12209.90 -6.10 54613.90 88888.00 2015-06-14 09:03:18.250 165 12209.83 -6.12 54613.85 88888.00 2015-06-14 09:03:18.375 165 12209.73 -6.12 54613.80 88888.00 2015-06-14 09:03:18.500 165 12209.70 -6.15 54613.78 88888.00 2015-06-14 09:03:18.625 165 12209.70 -6.10 54613.75 88888.00 2015-06-14 09:03:18.750 165 12209.70 -6.12 54613.75 88888.00 2015-06-14 09:03:18.875 165 12209.62 -6.17 54613.70 88888.00 2015-06-14 09:03:19.000 165 12209.62 -6.20 54613.65 88888.00 2015-06-14 09:03:19.125 165 12209.65 -6.20 54613.65 88888.00 2015-06-14 09:03:19.250 165 12209.58 -6.25 54613.60 88888.00 2015-06-14 09:03:19.375 165 12209.58 -6.30 54613.60 88888.00 2015-06-14 09:03:19.500 165 12209.58 -6.33 54613.57 88888.00 2015-06-14 09:03:19.625 165 12209.50 -6.35 54613.55 88888.00 2015-06-14 09:03:19.750 165 12209.48 -6.38 54613.53 88888.00 2015-06-14 09:03:19.875 165 12209.52 -6.40 54613.50 88888.00 2015-06-14 09:03:20.000 165 12209.58 -6.42 54613.47 88888.00 2015-06-14 09:03:20.125 165 12209.50 -6.47 54613.45 88888.00 2015-06-14 09:03:20.250 165 12209.45 -6.53 54613.43 88888.00 2015-06-14 09:03:20.375 165 12209.42 -6.55 54613.40 88888.00 2015-06-14 09:03:20.500 165 12209.38 -6.58 54613.35 88888.00 2015-06-14 09:03:20.625 165 12209.33 -6.65 54613.30 88888.00 2015-06-14 09:03:20.750 165 12209.30 -6.65 54613.28 88888.00 2015-06-14 09:03:20.875 165 12209.30 -6.67 54613.25 88888.00 2015-06-14 09:03:21.000 165 12209.23 -6.72 54613.20 88888.00 2015-06-14 09:03:21.125 165 12209.17 -6.78 54613.20 88888.00 2015-06-14 09:03:21.250 165 12209.15 -6.80 54613.15 88888.00 2015-06-14 09:03:21.375 165 12209.12 -6.80 54613.12 88888.00 2015-06-14 09:03:21.500 165 12209.05 -6.85 54613.07 88888.00 2015-06-14 09:03:21.625 165 12209.00 -6.88 54613.05 88888.00 2015-06-14 09:03:21.750 165 12209.00 -6.85 54613.03 88888.00 2015-06-14 09:03:21.875 165 12208.95 -6.90 54613.00 88888.00 2015-06-14 09:03:22.000 165 12208.92 -6.92 54612.97 88888.00 2015-06-14 09:03:22.125 165 12208.92 -6.92 54612.95 88888.00 2015-06-14 09:03:22.250 165 12208.95 -6.92 54612.88 88888.00 2015-06-14 09:03:22.375 165 12208.98 -6.95 54612.82 88888.00 2015-06-14 09:03:22.500 165 12208.90 -6.92 54612.80 88888.00 2015-06-14 09:03:22.625 165 12208.83 -6.92 54612.82 88888.00 2015-06-14 09:03:22.750 165 12208.83 -6.95 54612.78 88888.00 2015-06-14 09:03:22.875 165 12208.88 -6.97 54612.72 88888.00 2015-06-14 09:03:23.000 165 12208.90 -6.92 54612.70 88888.00 2015-06-14 09:03:23.125 165 12208.88 -6.92 54612.70 88888.00 2015-06-14 09:03:23.250 165 12208.83 -6.92 54612.65 88888.00 2015-06-14 09:03:23.375 165 12208.80 -6.95 54612.62 88888.00 2015-06-14 09:03:23.500 165 12208.77 -7.00 54612.57 88888.00 2015-06-14 09:03:23.625 165 12208.75 -7.03 54612.53 88888.00 2015-06-14 09:03:23.750 165 12208.73 -6.95 54612.50 88888.00 2015-06-14 09:03:23.875 165 12208.70 -6.97 54612.47 88888.00 2015-06-14 09:03:24.000 165 12208.67 -6.97 54612.43 88888.00 2015-06-14 09:03:24.125 165 12208.67 -6.95 54612.43 88888.00 2015-06-14 09:03:24.250 165 12208.62 -7.03 54612.38 88888.00 2015-06-14 09:03:24.375 165 12208.65 -7.00 54612.38 88888.00 2015-06-14 09:03:24.500 165 12208.60 -7.00 54612.32 88888.00 2015-06-14 09:03:24.625 165 12208.48 -7.00 54612.30 88888.00 2015-06-14 09:03:24.750 165 12208.50 -6.97 54612.28 88888.00 2015-06-14 09:03:24.875 165 12208.55 -7.00 54612.22 88888.00 2015-06-14 09:03:25.000 165 12208.45 -7.03 54612.20 88888.00 2015-06-14 09:03:25.125 165 12208.40 -7.03 54612.15 88888.00 2015-06-14 09:03:25.250 165 12208.42 -7.03 54612.12 88888.00 2015-06-14 09:03:25.375 165 12208.38 -7.03 54612.07 88888.00 2015-06-14 09:03:25.500 165 12208.33 -7.05 54612.07 88888.00 2015-06-14 09:03:25.625 165 12208.30 -7.05 54612.03 88888.00 2015-06-14 09:03:25.750 165 12208.20 -7.05 54612.00 88888.00 2015-06-14 09:03:25.875 165 12208.15 -7.08 54612.00 88888.00 2015-06-14 09:03:26.000 165 12208.17 -7.10 54611.97 88888.00 2015-06-14 09:03:26.125 165 12208.20 -7.08 54611.95 88888.00 2015-06-14 09:03:26.250 165 12208.23 -7.10 54611.90 88888.00 2015-06-14 09:03:26.375 165 12208.20 -7.10 54611.88 88888.00 2015-06-14 09:03:26.500 165 12208.17 -7.10 54611.82 88888.00 2015-06-14 09:03:26.625 165 12208.17 -7.12 54611.80 88888.00 2015-06-14 09:03:26.750 165 12208.10 -7.20 54611.75 88888.00 2015-06-14 09:03:26.875 165 12208.10 -7.20 54611.70 88888.00 2015-06-14 09:03:27.000 165 12208.12 -7.20 54611.68 88888.00 2015-06-14 09:03:27.125 165 12208.10 -7.22 54611.65 88888.00 2015-06-14 09:03:27.250 165 12208.05 -7.25 54611.60 88888.00 2015-06-14 09:03:27.375 165 12208.02 -7.28 54611.57 88888.00 2015-06-14 09:03:27.500 165 12208.00 -7.30 54611.55 88888.00 2015-06-14 09:03:27.625 165 12208.00 -7.30 54611.53 88888.00 2015-06-14 09:03:27.750 165 12207.92 -7.33 54611.50 88888.00 2015-06-14 09:03:27.875 165 12207.83 -7.33 54611.47 88888.00 2015-06-14 09:03:28.000 165 12207.80 -7.33 54611.45 88888.00 2015-06-14 09:03:28.125 165 12207.75 -7.33 54611.40 88888.00 2015-06-14 09:03:28.250 165 12207.70 -7.38 54611.38 88888.00 2015-06-14 09:03:28.375 165 12207.67 -7.40 54611.32 88888.00 2015-06-14 09:03:28.500 165 12207.67 -7.42 54611.30 88888.00 2015-06-14 09:03:28.625 165 12207.67 -7.38 54611.28 88888.00 2015-06-14 09:03:28.750 165 12207.67 -7.35 54611.28 88888.00 2015-06-14 09:03:28.875 165 12207.62 -7.40 54611.28 88888.00 2015-06-14 09:03:29.000 165 12207.58 -7.40 54611.22 88888.00 2015-06-14 09:03:29.125 165 12207.55 -7.40 54611.20 88888.00 2015-06-14 09:03:29.250 165 12207.50 -7.45 54611.18 88888.00 2015-06-14 09:03:29.375 165 12207.42 -7.45 54611.15 88888.00 2015-06-14 09:03:29.500 165 12207.30 -7.45 54611.12 88888.00 2015-06-14 09:03:29.625 165 12207.30 -7.45 54611.07 88888.00 2015-06-14 09:03:29.750 165 12207.33 -7.42 54611.05 88888.00 2015-06-14 09:03:29.875 165 12207.33 -7.42 54611.03 88888.00 2015-06-14 09:03:30.000 165 12207.35 -7.45 54611.00 88888.00 2015-06-14 09:03:30.125 165 12207.30 -7.42 54610.97 88888.00 2015-06-14 09:03:30.250 165 12207.20 -7.42 54610.95 88888.00 2015-06-14 09:03:30.375 165 12207.20 -7.42 54610.93 88888.00 2015-06-14 09:03:30.500 165 12207.17 -7.42 54610.88 88888.00 2015-06-14 09:03:30.625 165 12207.10 -7.45 54610.82 88888.00 2015-06-14 09:03:30.750 165 12207.05 -7.45 54610.82 88888.00 2015-06-14 09:03:30.875 165 12207.05 -7.42 54610.80 88888.00 2015-06-14 09:03:31.000 165 12207.02 -7.42 54610.75 88888.00 2015-06-14 09:03:31.125 165 12207.00 -7.42 54610.70 88888.00 2015-06-14 09:03:31.250 165 12206.92 -7.45 54610.65 88888.00 2015-06-14 09:03:31.375 165 12206.90 -7.47 54610.62 88888.00 2015-06-14 09:03:31.500 165 12206.90 -7.50 54610.60 88888.00 2015-06-14 09:03:31.625 165 12206.85 -7.47 54610.60 88888.00 2015-06-14 09:03:31.750 165 12206.85 -7.50 54610.57 88888.00 2015-06-14 09:03:31.875 165 12206.83 -7.53 54610.50 88888.00 2015-06-14 09:03:32.000 165 12206.80 -7.58 54610.43 88888.00 2015-06-14 09:03:32.125 165 12206.75 -7.62 54610.43 88888.00 2015-06-14 09:03:32.250 165 12206.70 -7.62 54610.40 88888.00 2015-06-14 09:03:32.375 165 12206.67 -7.62 54610.40 88888.00 2015-06-14 09:03:32.500 165 12206.65 -7.65 54610.38 88888.00 2015-06-14 09:03:32.625 165 12206.65 -7.70 54610.35 88888.00 2015-06-14 09:03:32.750 165 12206.62 -7.72 54610.35 88888.00 2015-06-14 09:03:32.875 165 12206.60 -7.75 54610.32 88888.00 2015-06-14 09:03:33.000 165 12206.55 -7.80 54610.30 88888.00 2015-06-14 09:03:33.125 165 12206.52 -7.85 54610.28 88888.00 2015-06-14 09:03:33.250 165 12206.45 -7.95 54610.22 88888.00 2015-06-14 09:03:33.375 165 12206.42 -7.97 54610.18 88888.00 2015-06-14 09:03:33.500 165 12206.40 -8.00 54610.15 88888.00 2015-06-14 09:03:33.625 165 12206.38 -8.00 54610.12 88888.00 2015-06-14 09:03:33.750 165 12206.35 -8.03 54610.10 88888.00 2015-06-14 09:03:33.875 165 12206.42 -8.07 54610.07 88888.00 2015-06-14 09:03:34.000 165 12206.40 -8.10 54610.03 88888.00 2015-06-14 09:03:34.125 165 12206.38 -8.18 54610.03 88888.00 2015-06-14 09:03:34.250 165 12206.38 -8.22 54610.00 88888.00 2015-06-14 09:03:34.375 165 12206.38 -8.25 54609.97 88888.00 2015-06-14 09:03:34.500 165 12206.40 -8.25 54609.97 88888.00 2015-06-14 09:03:34.625 165 12206.38 -8.32 54609.93 88888.00 2015-06-14 09:03:34.750 165 12206.27 -8.35 54609.93 88888.00 2015-06-14 09:03:34.875 165 12206.33 -8.40 54609.93 88888.00 2015-06-14 09:03:35.000 165 12206.40 -8.45 54609.88 88888.00 2015-06-14 09:03:35.125 165 12206.38 -8.55 54609.82 88888.00 2015-06-14 09:03:35.250 165 12206.23 -8.60 54609.82 88888.00 2015-06-14 09:03:35.375 165 12206.27 -8.57 54609.82 88888.00 2015-06-14 09:03:35.500 165 12206.20 -8.60 54609.80 88888.00 2015-06-14 09:03:35.625 165 12206.20 -8.65 54609.78 88888.00 2015-06-14 09:03:35.750 165 12206.23 -8.68 54609.72 88888.00 2015-06-14 09:03:35.875 165 12206.20 -8.68 54609.70 88888.00 2015-06-14 09:03:36.000 165 12206.12 -8.70 54609.65 88888.00 2015-06-14 09:03:36.125 165 12206.02 -8.75 54609.65 88888.00 2015-06-14 09:03:36.250 165 12206.05 -8.78 54609.65 88888.00 2015-06-14 09:03:36.375 165 12206.15 -8.78 54609.62 88888.00 2015-06-14 09:03:36.500 165 12206.15 -8.82 54609.57 88888.00 2015-06-14 09:03:36.625 165 12206.08 -8.82 54609.55 88888.00 2015-06-14 09:03:36.750 165 12206.08 -8.85 54609.53 88888.00 2015-06-14 09:03:36.875 165 12206.10 -8.88 54609.50 88888.00 2015-06-14 09:03:37.000 165 12206.08 -8.90 54609.50 88888.00 2015-06-14 09:03:37.125 165 12206.05 -8.88 54609.45 88888.00 2015-06-14 09:03:37.250 165 12206.00 -8.90 54609.40 88888.00 2015-06-14 09:03:37.375 165 12206.00 -8.90 54609.40 88888.00 2015-06-14 09:03:37.500 165 12206.02 -8.93 54609.32 88888.00 2015-06-14 09:03:37.625 165 12206.00 -8.93 54609.32 88888.00 2015-06-14 09:03:37.750 165 12205.98 -8.90 54609.30 88888.00 2015-06-14 09:03:37.875 165 12206.00 -8.90 54609.28 88888.00 2015-06-14 09:03:38.000 165 12206.08 -8.90 54609.22 88888.00 2015-06-14 09:03:38.125 165 12206.08 -8.93 54609.22 88888.00 2015-06-14 09:03:38.250 165 12206.05 -8.95 54609.20 88888.00 2015-06-14 09:03:38.375 165 12206.10 -8.93 54609.15 88888.00 2015-06-14 09:03:38.500 165 12206.17 -8.93 54609.15 88888.00 2015-06-14 09:03:38.625 165 12206.17 -8.97 54609.12 88888.00 2015-06-14 09:03:38.750 165 12206.20 -9.03 54609.12 88888.00 2015-06-14 09:03:38.875 165 12206.23 -9.00 54609.12 88888.00 2015-06-14 09:03:39.000 165 12206.10 -9.03 54609.07 88888.00 2015-06-14 09:03:39.125 165 12206.12 -9.07 54609.05 88888.00 2015-06-14 09:03:39.250 165 12206.12 -9.12 54609.05 88888.00 2015-06-14 09:03:39.375 165 12206.20 -9.07 54609.03 88888.00 2015-06-14 09:03:39.500 165 12206.25 -9.10 54609.00 88888.00 2015-06-14 09:03:39.625 165 12206.23 -9.18 54608.95 88888.00 2015-06-14 09:03:39.750 165 12206.23 -9.20 54608.95 88888.00 2015-06-14 09:03:39.875 165 12206.17 -9.20 54608.88 88888.00 2015-06-14 09:03:40.000 165 12206.17 -9.22 54608.85 88888.00 2015-06-14 09:03:40.125 165 12206.23 -9.25 54608.88 88888.00 2015-06-14 09:03:40.250 165 12206.27 -9.22 54608.85 88888.00 2015-06-14 09:03:40.375 165 12206.30 -9.25 54608.82 88888.00 2015-06-14 09:03:40.500 165 12206.25 -9.25 54608.78 88888.00 2015-06-14 09:03:40.625 165 12206.33 -9.28 54608.78 88888.00 2015-06-14 09:03:40.750 165 12206.35 -9.30 54608.75 88888.00 2015-06-14 09:03:40.875 165 12206.38 -9.30 54608.72 88888.00 2015-06-14 09:03:41.000 165 12206.40 -9.30 54608.75 88888.00 2015-06-14 09:03:41.125 165 12206.38 -9.32 54608.72 88888.00 2015-06-14 09:03:41.250 165 12206.35 -9.35 54608.68 88888.00 2015-06-14 09:03:41.375 165 12206.38 -9.32 54608.65 88888.00 2015-06-14 09:03:41.500 165 12206.35 -9.30 54608.65 88888.00 2015-06-14 09:03:41.625 165 12206.33 -9.32 54608.60 88888.00 2015-06-14 09:03:41.750 165 12206.27 -9.32 54608.57 88888.00 2015-06-14 09:03:41.875 165 12206.30 -9.32 54608.55 88888.00 2015-06-14 09:03:42.000 165 12206.30 -9.30 54608.53 88888.00 2015-06-14 09:03:42.125 165 12206.33 -9.28 54608.50 88888.00 2015-06-14 09:03:42.250 165 12206.30 -9.32 54608.45 88888.00 2015-06-14 09:03:42.375 165 12206.33 -9.32 54608.45 88888.00 2015-06-14 09:03:42.500 165 12206.45 -9.32 54608.43 88888.00 2015-06-14 09:03:42.625 165 12206.45 -9.32 54608.38 88888.00 2015-06-14 09:03:42.750 165 12206.40 -9.35 54608.32 88888.00 2015-06-14 09:03:42.875 165 12206.42 -9.35 54608.32 88888.00 2015-06-14 09:03:43.000 165 12206.40 -9.35 54608.28 88888.00 2015-06-14 09:03:43.125 165 12206.48 -9.35 54608.28 88888.00 2015-06-14 09:03:43.250 165 12206.50 -9.35 54608.28 88888.00 2015-06-14 09:03:43.375 165 12206.55 -9.35 54608.25 88888.00 2015-06-14 09:03:43.500 165 12206.58 -9.38 54608.22 88888.00 2015-06-14 09:03:43.625 165 12206.60 -9.38 54608.18 88888.00 2015-06-14 09:03:43.750 165 12206.60 -9.45 54608.15 88888.00 2015-06-14 09:03:43.875 165 12206.62 -9.45 54608.12 88888.00 2015-06-14 09:03:44.000 165 12206.62 -9.45 54608.12 88888.00 2015-06-14 09:03:44.125 165 12206.62 -9.50 54608.07 88888.00 2015-06-14 09:03:44.250 165 12206.60 -9.55 54608.03 88888.00 2015-06-14 09:03:44.375 165 12206.62 -9.55 54608.03 88888.00 2015-06-14 09:03:44.500 165 12206.60 -9.60 54608.00 88888.00 2015-06-14 09:03:44.625 165 12206.67 -9.60 54607.97 88888.00 2015-06-14 09:03:44.750 165 12206.67 -9.65 54607.95 88888.00 2015-06-14 09:03:44.875 165 12206.70 -9.65 54607.95 88888.00 2015-06-14 09:03:45.000 165 12206.67 -9.70 54607.93 88888.00 2015-06-14 09:03:45.125 165 12206.80 -9.72 54607.90 88888.00 2015-06-14 09:03:45.250 165 12206.85 -9.75 54607.88 88888.00 2015-06-14 09:03:45.375 165 12206.83 -9.80 54607.88 88888.00 2015-06-14 09:03:45.500 165 12206.73 -9.85 54607.82 88888.00 2015-06-14 09:03:45.625 165 12206.75 -9.90 54607.80 88888.00 2015-06-14 09:03:45.750 165 12206.80 -9.88 54607.78 88888.00 2015-06-14 09:03:45.875 165 12206.83 -9.93 54607.78 88888.00 2015-06-14 09:03:46.000 165 12206.88 -9.93 54607.75 88888.00 2015-06-14 09:03:46.125 165 12206.83 -9.95 54607.75 88888.00 2015-06-14 09:03:46.250 165 12206.85 -10.00 54607.75 88888.00 2015-06-14 09:03:46.375 165 12206.88 -10.05 54607.72 88888.00 2015-06-14 09:03:46.500 165 12206.90 -10.05 54607.68 88888.00 2015-06-14 09:03:46.625 165 12206.95 -10.03 54607.62 88888.00 2015-06-14 09:03:46.750 165 12206.98 -10.07 54607.62 88888.00 2015-06-14 09:03:46.875 165 12206.95 -10.10 54607.60 88888.00 2015-06-14 09:03:47.000 165 12206.92 -10.12 54607.57 88888.00 2015-06-14 09:03:47.125 165 12206.98 -10.10 54607.57 88888.00 2015-06-14 09:03:47.250 165 12207.00 -10.18 54607.55 88888.00 2015-06-14 09:03:47.375 165 12207.08 -10.18 54607.53 88888.00 2015-06-14 09:03:47.500 165 12207.08 -10.18 54607.53 88888.00 2015-06-14 09:03:47.625 165 12207.05 -10.18 54607.50 88888.00 2015-06-14 09:03:47.750 165 12206.98 -10.18 54607.50 88888.00 2015-06-14 09:03:47.875 165 12207.00 -10.18 54607.50 88888.00 2015-06-14 09:03:48.000 165 12206.98 -10.18 54607.47 88888.00 2015-06-14 09:03:48.125 165 12206.95 -10.18 54607.47 88888.00 2015-06-14 09:03:48.250 165 12206.98 -10.18 54607.47 88888.00 2015-06-14 09:03:48.375 165 12206.98 -10.18 54607.47 88888.00 2015-06-14 09:03:48.500 165 12206.98 -10.15 54607.43 88888.00 2015-06-14 09:03:48.625 165 12206.92 -10.18 54607.40 88888.00 2015-06-14 09:03:48.750 165 12206.92 -10.20 54607.35 88888.00 2015-06-14 09:03:48.875 165 12207.02 -10.20 54607.35 88888.00 2015-06-14 09:03:49.000 165 12207.05 -10.22 54607.32 88888.00 2015-06-14 09:03:49.125 165 12206.98 -10.18 54607.32 88888.00 2015-06-14 09:03:49.250 165 12206.85 -10.22 54607.30 88888.00 2015-06-14 09:03:49.375 165 12206.90 -10.20 54607.30 88888.00 2015-06-14 09:03:49.500 165 12206.92 -10.18 54607.28 88888.00 2015-06-14 09:03:49.625 165 12206.95 -10.18 54607.25 88888.00 2015-06-14 09:03:49.750 165 12206.98 -10.15 54607.25 88888.00 2015-06-14 09:03:49.875 165 12206.92 -10.15 54607.22 88888.00 2015-06-14 09:03:50.000 165 12206.92 -10.12 54607.22 88888.00 2015-06-14 09:03:50.125 165 12206.98 -10.10 54607.22 88888.00 2015-06-14 09:03:50.250 165 12206.95 -10.10 54607.20 88888.00 2015-06-14 09:03:50.375 165 12206.95 -10.10 54607.18 88888.00 2015-06-14 09:03:50.500 165 12206.90 -10.07 54607.18 88888.00 2015-06-14 09:03:50.625 165 12206.88 -10.03 54607.18 88888.00 2015-06-14 09:03:50.750 165 12206.92 -10.03 54607.18 88888.00 2015-06-14 09:03:50.875 165 12206.95 -10.03 54607.15 88888.00 2015-06-14 09:03:51.000 165 12206.90 -10.03 54607.10 88888.00 2015-06-14 09:03:51.125 165 12206.95 -10.00 54607.10 88888.00 2015-06-14 09:03:51.250 165 12206.98 -9.97 54607.12 88888.00 2015-06-14 09:03:51.375 165 12206.98 -9.97 54607.10 88888.00 2015-06-14 09:03:51.500 165 12206.90 -9.95 54607.05 88888.00 2015-06-14 09:03:51.625 165 12206.90 -9.95 54607.03 88888.00 2015-06-14 09:03:51.750 165 12206.95 -9.90 54607.03 88888.00 2015-06-14 09:03:51.875 165 12206.98 -9.85 54607.03 88888.00 2015-06-14 09:03:52.000 165 12206.98 -9.85 54607.00 88888.00 2015-06-14 09:03:52.125 165 12206.95 -9.80 54607.00 88888.00 2015-06-14 09:03:52.250 165 12206.98 -9.78 54606.97 88888.00 2015-06-14 09:03:52.375 165 12207.05 -9.75 54606.95 88888.00 2015-06-14 09:03:52.500 165 12207.00 -9.72 54606.93 88888.00 2015-06-14 09:03:52.625 165 12206.98 -9.70 54606.88 88888.00 2015-06-14 09:03:52.750 165 12206.98 -9.68 54606.88 88888.00 2015-06-14 09:03:52.875 165 12207.02 -9.65 54606.90 88888.00 2015-06-14 09:03:53.000 165 12206.98 -9.65 54606.82 88888.00 2015-06-14 09:03:53.125 165 12206.98 -9.62 54606.80 88888.00 2015-06-14 09:03:53.250 165 12207.00 -9.57 54606.80 88888.00 2015-06-14 09:03:53.375 165 12207.08 -9.53 54606.80 88888.00 2015-06-14 09:03:53.500 165 12207.08 -9.50 54606.78 88888.00 2015-06-14 09:03:53.625 165 12207.08 -9.50 54606.75 88888.00 2015-06-14 09:03:53.750 165 12207.05 -9.45 54606.72 88888.00 2015-06-14 09:03:53.875 165 12207.02 -9.43 54606.70 88888.00 2015-06-14 09:03:54.000 165 12207.08 -9.38 54606.68 88888.00 2015-06-14 09:03:54.125 165 12207.12 -9.32 54606.68 88888.00 2015-06-14 09:03:54.250 165 12207.20 -9.30 54606.62 88888.00 2015-06-14 09:03:54.375 165 12207.23 -9.25 54606.62 88888.00 2015-06-14 09:03:54.500 165 12207.17 -9.22 54606.60 88888.00 2015-06-14 09:03:54.625 165 12207.12 -9.22 54606.57 88888.00 2015-06-14 09:03:54.750 165 12207.12 -9.20 54606.53 88888.00 2015-06-14 09:03:54.875 165 12207.23 -9.18 54606.50 88888.00 2015-06-14 09:03:55.000 165 12207.35 -9.10 54606.47 88888.00 2015-06-14 09:03:55.125 165 12207.38 -9.07 54606.47 88888.00 2015-06-14 09:03:55.250 165 12207.35 -9.10 54606.43 88888.00 2015-06-14 09:03:55.375 165 12207.38 -9.10 54606.43 88888.00 2015-06-14 09:03:55.500 165 12207.38 -9.07 54606.38 88888.00 2015-06-14 09:03:55.625 165 12207.40 -9.03 54606.35 88888.00 2015-06-14 09:03:55.750 165 12207.45 -9.00 54606.32 88888.00 2015-06-14 09:03:55.875 165 12207.45 -8.95 54606.30 88888.00 2015-06-14 09:03:56.000 165 12207.48 -8.95 54606.30 88888.00 2015-06-14 09:03:56.125 165 12207.50 -8.90 54606.32 88888.00 2015-06-14 09:03:56.250 165 12207.52 -8.90 54606.30 88888.00 2015-06-14 09:03:56.375 165 12207.58 -8.90 54606.28 88888.00 2015-06-14 09:03:56.500 165 12207.62 -8.88 54606.25 88888.00 2015-06-14 09:03:56.625 165 12207.70 -8.85 54606.22 88888.00 2015-06-14 09:03:56.750 165 12207.77 -8.88 54606.18 88888.00 2015-06-14 09:03:56.875 165 12207.80 -8.88 54606.18 88888.00 2015-06-14 09:03:57.000 165 12207.77 -8.85 54606.12 88888.00 2015-06-14 09:03:57.125 165 12207.73 -8.85 54606.12 88888.00 2015-06-14 09:03:57.250 165 12207.77 -8.85 54606.10 88888.00 2015-06-14 09:03:57.375 165 12207.83 -8.88 54606.07 88888.00 2015-06-14 09:03:57.500 165 12207.83 -8.88 54606.07 88888.00 2015-06-14 09:03:57.625 165 12207.88 -8.82 54606.07 88888.00 2015-06-14 09:03:57.750 165 12207.95 -8.80 54606.07 88888.00 2015-06-14 09:03:57.875 165 12207.98 -8.82 54606.03 88888.00 2015-06-14 09:03:58.000 165 12208.08 -8.80 54606.00 88888.00 2015-06-14 09:03:58.125 165 12208.10 -8.82 54606.00 88888.00 2015-06-14 09:03:58.250 165 12208.10 -8.85 54606.03 88888.00 2015-06-14 09:03:58.375 165 12208.02 -8.85 54605.97 88888.00 2015-06-14 09:03:58.500 165 12208.05 -8.90 54605.97 88888.00 2015-06-14 09:03:58.625 165 12208.10 -8.90 54605.95 88888.00 2015-06-14 09:03:58.750 165 12208.12 -8.93 54605.95 88888.00 2015-06-14 09:03:58.875 165 12208.17 -8.90 54605.93 88888.00 2015-06-14 09:03:59.000 165 12208.15 -8.90 54605.90 88888.00 2015-06-14 09:03:59.125 165 12208.15 -8.93 54605.95 88888.00 2015-06-14 09:03:59.250 165 12208.15 -9.00 54605.93 88888.00 2015-06-14 09:03:59.375 165 12208.15 -9.00 54605.88 88888.00 2015-06-14 09:03:59.500 165 12208.17 -9.00 54605.88 88888.00 2015-06-14 09:03:59.625 165 12208.23 -8.97 54605.85 88888.00 2015-06-14 09:03:59.750 165 12208.23 -9.00 54605.80 88888.00 2015-06-14 09:03:59.875 165 12208.27 -9.03 54605.82 88888.00 2015-06-14 09:04:00.000 165 12208.30 -9.03 54605.82 88888.00 2015-06-14 09:04:00.125 165 12208.33 -9.00 54605.85 88888.00 2015-06-14 09:04:00.250 165 12208.30 -9.07 54605.82 88888.00 2015-06-14 09:04:00.375 165 12208.33 -9.07 54605.80 88888.00 2015-06-14 09:04:00.500 165 12208.35 -9.12 54605.80 88888.00 2015-06-14 09:04:00.625 165 12208.33 -9.10 54605.80 88888.00 2015-06-14 09:04:00.750 165 12208.33 -9.10 54605.80 88888.00 2015-06-14 09:04:00.875 165 12208.38 -9.10 54605.80 88888.00 2015-06-14 09:04:01.000 165 12208.40 -9.12 54605.78 88888.00 2015-06-14 09:04:01.125 165 12208.38 -9.15 54605.78 88888.00 2015-06-14 09:04:01.250 165 12208.25 -9.18 54605.78 88888.00 2015-06-14 09:04:01.375 165 12208.23 -9.20 54605.78 88888.00 2015-06-14 09:04:01.500 165 12208.25 -9.20 54605.78 88888.00 2015-06-14 09:04:01.625 165 12208.30 -9.18 54605.78 88888.00 2015-06-14 09:04:01.750 165 12208.30 -9.15 54605.78 88888.00 2015-06-14 09:04:01.875 165 12208.30 -9.15 54605.78 88888.00 2015-06-14 09:04:02.000 165 12208.33 -9.15 54605.72 88888.00 2015-06-14 09:04:02.125 165 12208.30 -9.15 54605.72 88888.00 2015-06-14 09:04:02.250 165 12208.25 -9.18 54605.72 88888.00 2015-06-14 09:04:02.375 165 12208.23 -9.12 54605.70 88888.00 2015-06-14 09:04:02.500 165 12208.23 -9.15 54605.70 88888.00 2015-06-14 09:04:02.625 165 12208.23 -9.20 54605.68 88888.00 2015-06-14 09:04:02.750 165 12208.17 -9.20 54605.68 88888.00 2015-06-14 09:04:02.875 165 12208.17 -9.20 54605.70 88888.00 2015-06-14 09:04:03.000 165 12208.17 -9.18 54605.70 88888.00 2015-06-14 09:04:03.125 165 12208.10 -9.20 54605.70 88888.00 2015-06-14 09:04:03.250 165 12208.08 -9.22 54605.68 88888.00 2015-06-14 09:04:03.375 165 12208.15 -9.18 54605.65 88888.00 2015-06-14 09:04:03.500 165 12208.15 -9.18 54605.68 88888.00 2015-06-14 09:04:03.625 165 12208.12 -9.18 54605.68 88888.00 2015-06-14 09:04:03.750 165 12208.10 -9.20 54605.65 88888.00 2015-06-14 09:04:03.875 165 12208.08 -9.25 54605.62 88888.00 2015-06-14 09:04:04.000 165 12208.08 -9.22 54605.65 88888.00 2015-06-14 09:04:04.125 165 12208.05 -9.20 54605.65 88888.00 2015-06-14 09:04:04.250 165 12207.98 -9.25 54605.65 88888.00 2015-06-14 09:04:04.375 165 12207.98 -9.25 54605.65 88888.00 2015-06-14 09:04:04.500 165 12208.00 -9.22 54605.62 88888.00 2015-06-14 09:04:04.625 165 12208.02 -9.20 54605.62 88888.00 2015-06-14 09:04:04.750 165 12208.05 -9.15 54605.62 88888.00 2015-06-14 09:04:04.875 165 12208.00 -9.20 54605.62 88888.00 2015-06-14 09:04:05.000 165 12208.00 -9.18 54605.60 88888.00 2015-06-14 09:04:05.125 165 12207.98 -9.18 54605.60 88888.00 2015-06-14 09:04:05.250 165 12207.98 -9.22 54605.57 88888.00 2015-06-14 09:04:05.375 165 12207.92 -9.20 54605.55 88888.00 2015-06-14 09:04:05.500 165 12207.92 -9.18 54605.55 88888.00 2015-06-14 09:04:05.625 165 12207.95 -9.15 54605.55 88888.00 2015-06-14 09:04:05.750 165 12207.98 -9.15 54605.55 88888.00 2015-06-14 09:04:05.875 165 12208.02 -9.12 54605.55 88888.00 2015-06-14 09:04:06.000 165 12208.02 -9.10 54605.55 88888.00 2015-06-14 09:04:06.125 165 12208.02 -9.10 54605.55 88888.00 2015-06-14 09:04:06.250 165 12208.02 -9.10 54605.57 88888.00 2015-06-14 09:04:06.375 165 12208.08 -9.05 54605.53 88888.00 2015-06-14 09:04:06.500 165 12208.00 -9.07 54605.55 88888.00 2015-06-14 09:04:06.625 165 12207.92 -9.05 54605.53 88888.00 2015-06-14 09:04:06.750 165 12207.95 -9.03 54605.53 88888.00 2015-06-14 09:04:06.875 165 12207.98 -9.03 54605.53 88888.00 2015-06-14 09:04:07.000 165 12208.00 -9.03 54605.47 88888.00 2015-06-14 09:04:07.125 165 12207.98 -9.03 54605.45 88888.00 2015-06-14 09:04:07.250 165 12207.95 -8.97 54605.47 88888.00 2015-06-14 09:04:07.375 165 12208.00 -8.93 54605.47 88888.00 2015-06-14 09:04:07.500 165 12208.05 -8.93 54605.47 88888.00 2015-06-14 09:04:07.625 165 12208.08 -8.93 54605.43 88888.00 2015-06-14 09:04:07.750 165 12208.08 -8.90 54605.45 88888.00 2015-06-14 09:04:07.875 165 12208.08 -8.85 54605.45 88888.00 2015-06-14 09:04:08.000 165 12208.02 -8.82 54605.45 88888.00 2015-06-14 09:04:08.125 165 12208.05 -8.85 54605.43 88888.00 2015-06-14 09:04:08.250 165 12208.10 -8.88 54605.40 88888.00 2015-06-14 09:04:08.375 165 12208.20 -8.85 54605.40 88888.00 2015-06-14 09:04:08.500 165 12208.27 -8.82 54605.43 88888.00 2015-06-14 09:04:08.625 165 12208.25 -8.82 54605.43 88888.00 2015-06-14 09:04:08.750 165 12208.15 -8.85 54605.40 88888.00 2015-06-14 09:04:08.875 165 12208.15 -8.85 54605.38 88888.00 2015-06-14 09:04:09.000 165 12208.23 -8.82 54605.32 88888.00 2015-06-14 09:04:09.125 165 12208.20 -8.85 54605.32 88888.00 2015-06-14 09:04:09.250 165 12208.25 -8.88 54605.32 88888.00 2015-06-14 09:04:09.375 165 12208.33 -8.85 54605.28 88888.00 2015-06-14 09:04:09.500 165 12208.35 -8.88 54605.28 88888.00 2015-06-14 09:04:09.625 165 12208.33 -8.88 54605.28 88888.00 2015-06-14 09:04:09.750 165 12208.38 -8.85 54605.28 88888.00 2015-06-14 09:04:09.875 165 12208.40 -8.88 54605.28 88888.00 2015-06-14 09:04:10.000 165 12208.35 -8.88 54605.28 88888.00 2015-06-14 09:04:10.125 165 12208.38 -8.90 54605.25 88888.00 2015-06-14 09:04:10.250 165 12208.40 -8.88 54605.25 88888.00 2015-06-14 09:04:10.375 165 12208.42 -8.88 54605.25 88888.00 2015-06-14 09:04:10.500 165 12208.42 -8.88 54605.25 88888.00 2015-06-14 09:04:10.625 165 12208.50 -8.88 54605.25 88888.00 2015-06-14 09:04:10.750 165 12208.52 -8.90 54605.22 88888.00 2015-06-14 09:04:10.875 165 12208.50 -8.90 54605.22 88888.00 2015-06-14 09:04:11.000 165 12208.52 -8.90 54605.20 88888.00 2015-06-14 09:04:11.125 165 12208.58 -8.93 54605.20 88888.00 2015-06-14 09:04:11.250 165 12208.62 -8.90 54605.20 88888.00 2015-06-14 09:04:11.375 165 12208.67 -8.88 54605.20 88888.00 2015-06-14 09:04:11.500 165 12208.67 -8.88 54605.18 88888.00 2015-06-14 09:04:11.625 165 12208.65 -8.90 54605.18 88888.00 2015-06-14 09:04:11.750 165 12208.62 -8.88 54605.18 88888.00 2015-06-14 09:04:11.875 165 12208.58 -8.88 54605.18 88888.00 2015-06-14 09:04:12.000 165 12208.65 -8.90 54605.12 88888.00 2015-06-14 09:04:12.125 165 12208.73 -8.90 54605.15 88888.00 2015-06-14 09:04:12.250 165 12208.75 -8.97 54605.15 88888.00 2015-06-14 09:04:12.375 165 12208.73 -8.95 54605.10 88888.00 2015-06-14 09:04:12.500 165 12208.75 -8.93 54605.12 88888.00 2015-06-14 09:04:12.625 165 12208.80 -8.93 54605.12 88888.00 2015-06-14 09:04:12.750 165 12208.83 -8.95 54605.12 88888.00 2015-06-14 09:04:12.875 165 12208.80 -8.97 54605.12 88888.00 2015-06-14 09:04:13.000 165 12208.80 -8.97 54605.12 88888.00 2015-06-14 09:04:13.125 165 12208.85 -8.97 54605.12 88888.00 2015-06-14 09:04:13.250 165 12208.92 -9.05 54605.10 88888.00 2015-06-14 09:04:13.375 165 12208.98 -9.07 54605.07 88888.00 2015-06-14 09:04:13.500 165 12208.92 -9.10 54605.10 88888.00 2015-06-14 09:04:13.625 165 12208.95 -9.07 54605.10 88888.00 2015-06-14 09:04:13.750 165 12209.00 -9.10 54605.12 88888.00 2015-06-14 09:04:13.875 165 12209.02 -9.12 54605.12 88888.00 2015-06-14 09:04:14.000 165 12209.00 -9.12 54605.07 88888.00 2015-06-14 09:04:14.125 165 12208.98 -9.15 54605.10 88888.00 2015-06-14 09:04:14.250 165 12209.00 -9.18 54605.12 88888.00 2015-06-14 09:04:14.375 165 12209.05 -9.15 54605.07 88888.00 2015-06-14 09:04:14.500 165 12209.02 -9.20 54605.07 88888.00 2015-06-14 09:04:14.625 165 12208.95 -9.22 54605.07 88888.00 2015-06-14 09:04:14.750 165 12208.98 -9.22 54605.10 88888.00 2015-06-14 09:04:14.875 165 12208.98 -9.20 54605.10 88888.00 2015-06-14 09:04:15.000 165 12208.98 -9.22 54605.07 88888.00 2015-06-14 09:04:15.125 165 12209.00 -9.28 54605.10 88888.00 2015-06-14 09:04:15.250 165 12208.92 -9.30 54605.07 88888.00 2015-06-14 09:04:15.375 165 12208.95 -9.30 54605.05 88888.00 2015-06-14 09:04:15.500 165 12208.98 -9.30 54605.07 88888.00 2015-06-14 09:04:15.625 165 12209.02 -9.30 54605.10 88888.00 2015-06-14 09:04:15.750 165 12209.02 -9.32 54605.10 88888.00 2015-06-14 09:04:15.875 165 12209.05 -9.38 54605.10 88888.00 2015-06-14 09:04:16.000 165 12209.00 -9.40 54605.10 88888.00 2015-06-14 09:04:16.125 165 12208.95 -9.40 54605.07 88888.00 2015-06-14 09:04:16.250 165 12208.95 -9.40 54605.07 88888.00 2015-06-14 09:04:16.375 165 12208.98 -9.40 54605.07 88888.00 2015-06-14 09:04:16.500 165 12208.92 -9.40 54605.05 88888.00 2015-06-14 09:04:16.625 165 12208.92 -9.40 54605.07 88888.00 2015-06-14 09:04:16.750 165 12208.98 -9.40 54605.10 88888.00 2015-06-14 09:04:16.875 165 12209.00 -9.43 54605.10 88888.00 2015-06-14 09:04:17.000 165 12208.90 -9.43 54605.07 88888.00 2015-06-14 09:04:17.125 165 12208.90 -9.43 54605.10 88888.00 2015-06-14 09:04:17.250 165 12208.88 -9.43 54605.07 88888.00 2015-06-14 09:04:17.375 165 12208.88 -9.43 54605.10 88888.00 2015-06-14 09:04:17.500 165 12208.88 -9.40 54605.10 88888.00 2015-06-14 09:04:17.625 165 12208.90 -9.40 54605.10 88888.00 2015-06-14 09:04:17.750 165 12208.85 -9.40 54605.10 88888.00 2015-06-14 09:04:17.875 165 12208.83 -9.40 54605.10 88888.00 2015-06-14 09:04:18.000 165 12208.85 -9.35 54605.10 88888.00 2015-06-14 09:04:18.125 165 12208.92 -9.35 54605.10 88888.00 2015-06-14 09:04:18.250 165 12208.92 -9.40 54605.07 88888.00 2015-06-14 09:04:18.375 165 12208.83 -9.43 54605.07 88888.00 2015-06-14 09:04:18.500 165 12208.77 -9.38 54605.07 88888.00 2015-06-14 09:04:18.625 165 12208.80 -9.30 54605.07 88888.00 2015-06-14 09:04:18.750 165 12208.80 -9.30 54605.07 88888.00 2015-06-14 09:04:18.875 165 12208.80 -9.28 54605.10 88888.00 2015-06-14 09:04:19.000 165 12208.80 -9.28 54605.10 88888.00 2015-06-14 09:04:19.125 165 12208.88 -9.28 54605.10 88888.00 2015-06-14 09:04:19.250 165 12208.88 -9.28 54605.07 88888.00 2015-06-14 09:04:19.375 165 12208.85 -9.28 54605.07 88888.00 2015-06-14 09:04:19.500 165 12208.80 -9.28 54605.07 88888.00 2015-06-14 09:04:19.625 165 12208.85 -9.25 54605.10 88888.00 2015-06-14 09:04:19.750 165 12208.88 -9.20 54605.12 88888.00 2015-06-14 09:04:19.875 165 12208.83 -9.18 54605.10 88888.00 2015-06-14 09:04:20.000 165 12208.83 -9.20 54605.07 88888.00 2015-06-14 09:04:20.125 165 12208.80 -9.25 54605.10 88888.00 2015-06-14 09:04:20.250 165 12208.77 -9.28 54605.10 88888.00 2015-06-14 09:04:20.375 165 12208.83 -9.28 54605.07 88888.00 2015-06-14 09:04:20.500 165 12208.83 -9.30 54605.05 88888.00 2015-06-14 09:04:20.625 165 12208.83 -9.30 54605.05 88888.00 2015-06-14 09:04:20.750 165 12208.85 -9.35 54605.07 88888.00 2015-06-14 09:04:20.875 165 12208.83 -9.35 54605.07 88888.00 2015-06-14 09:04:21.000 165 12208.77 -9.35 54605.07 88888.00 2015-06-14 09:04:21.125 165 12208.75 -9.38 54605.10 88888.00 2015-06-14 09:04:21.250 165 12208.73 -9.40 54605.10 88888.00 2015-06-14 09:04:21.375 165 12208.70 -9.38 54605.12 88888.00 2015-06-14 09:04:21.500 165 12208.70 -9.38 54605.15 88888.00 2015-06-14 09:04:21.625 165 12208.67 -9.43 54605.12 88888.00 2015-06-14 09:04:21.750 165 12208.70 -9.43 54605.12 88888.00 2015-06-14 09:04:21.875 165 12208.67 -9.45 54605.10 88888.00 2015-06-14 09:04:22.000 165 12208.62 -9.47 54605.12 88888.00 2015-06-14 09:04:22.125 165 12208.60 -9.50 54605.12 88888.00 2015-06-14 09:04:22.250 165 12208.62 -9.53 54605.15 88888.00 2015-06-14 09:04:22.375 165 12208.58 -9.55 54605.15 88888.00 2015-06-14 09:04:22.500 165 12208.58 -9.53 54605.15 88888.00 2015-06-14 09:04:22.625 165 12208.52 -9.53 54605.12 88888.00 2015-06-14 09:04:22.750 165 12208.55 -9.55 54605.15 88888.00 2015-06-14 09:04:22.875 165 12208.58 -9.55 54605.15 88888.00 2015-06-14 09:04:23.000 165 12208.52 -9.57 54605.15 88888.00 2015-06-14 09:04:23.125 165 12208.48 -9.55 54605.12 88888.00 2015-06-14 09:04:23.250 165 12208.45 -9.55 54605.12 88888.00 2015-06-14 09:04:23.375 165 12208.45 -9.53 54605.15 88888.00 2015-06-14 09:04:23.500 165 12208.45 -9.53 54605.18 88888.00 2015-06-14 09:04:23.625 165 12208.40 -9.55 54605.18 88888.00 2015-06-14 09:04:23.750 165 12208.40 -9.53 54605.18 88888.00 2015-06-14 09:04:23.875 165 12208.38 -9.47 54605.20 88888.00 2015-06-14 09:04:24.000 165 12208.35 -9.47 54605.18 88888.00 2015-06-14 09:04:24.125 165 12208.33 -9.53 54605.20 88888.00 2015-06-14 09:04:24.250 165 12208.35 -9.50 54605.22 88888.00 2015-06-14 09:04:24.375 165 12208.35 -9.47 54605.22 88888.00 2015-06-14 09:04:24.500 165 12208.35 -9.47 54605.22 88888.00 2015-06-14 09:04:24.625 165 12208.35 -9.45 54605.20 88888.00 2015-06-14 09:04:24.750 165 12208.38 -9.43 54605.20 88888.00 2015-06-14 09:04:24.875 165 12208.33 -9.45 54605.22 88888.00 2015-06-14 09:04:25.000 165 12208.35 -9.45 54605.22 88888.00 2015-06-14 09:04:25.125 165 12208.38 -9.43 54605.22 88888.00 2015-06-14 09:04:25.250 165 12208.40 -9.40 54605.28 88888.00 2015-06-14 09:04:25.375 165 12208.45 -9.38 54605.28 88888.00 2015-06-14 09:04:25.500 165 12208.48 -9.43 54605.25 88888.00 2015-06-14 09:04:25.625 165 12208.55 -9.40 54605.25 88888.00 2015-06-14 09:04:25.750 165 12208.58 -9.40 54605.25 88888.00 2015-06-14 09:04:25.875 165 12208.60 -9.40 54605.22 88888.00 2015-06-14 09:04:26.000 165 12208.65 -9.40 54605.25 88888.00 2015-06-14 09:04:26.125 165 12208.70 -9.38 54605.25 88888.00 2015-06-14 09:04:26.250 165 12208.65 -9.40 54605.25 88888.00 2015-06-14 09:04:26.375 165 12208.65 -9.40 54605.25 88888.00 2015-06-14 09:04:26.500 165 12208.70 -9.40 54605.25 88888.00 2015-06-14 09:04:26.625 165 12208.73 -9.43 54605.22 88888.00 2015-06-14 09:04:26.750 165 12208.77 -9.45 54605.25 88888.00 2015-06-14 09:04:26.875 165 12208.88 -9.47 54605.25 88888.00 2015-06-14 09:04:27.000 165 12208.95 -9.47 54605.25 88888.00 2015-06-14 09:04:27.125 165 12208.95 -9.47 54605.28 88888.00 2015-06-14 09:04:27.250 165 12208.88 -9.50 54605.30 88888.00 2015-06-14 09:04:27.375 165 12208.88 -9.47 54605.32 88888.00 2015-06-14 09:04:27.500 165 12208.95 -9.47 54605.32 88888.00 2015-06-14 09:04:27.625 165 12208.90 -9.50 54605.32 88888.00 2015-06-14 09:04:27.750 165 12208.90 -9.53 54605.30 88888.00 2015-06-14 09:04:27.875 165 12208.88 -9.50 54605.32 88888.00 2015-06-14 09:04:28.000 165 12208.88 -9.53 54605.32 88888.00 2015-06-14 09:04:28.125 165 12208.88 -9.53 54605.32 88888.00 2015-06-14 09:04:28.250 165 12208.95 -9.55 54605.35 88888.00 2015-06-14 09:04:28.375 165 12208.92 -9.50 54605.38 88888.00 2015-06-14 09:04:28.500 165 12208.92 -9.53 54605.40 88888.00 2015-06-14 09:04:28.625 165 12208.92 -9.55 54605.40 88888.00 2015-06-14 09:04:28.750 165 12208.98 -9.57 54605.40 88888.00 2015-06-14 09:04:28.875 165 12208.95 -9.62 54605.40 88888.00 2015-06-14 09:04:29.000 165 12208.92 -9.65 54605.38 88888.00 2015-06-14 09:04:29.125 165 12208.92 -9.65 54605.40 88888.00 2015-06-14 09:04:29.250 165 12208.98 -9.70 54605.43 88888.00 2015-06-14 09:04:29.375 165 12209.00 -9.72 54605.43 88888.00 2015-06-14 09:04:29.500 165 12208.98 -9.72 54605.43 88888.00 2015-06-14 09:04:29.625 165 12208.92 -9.72 54605.43 88888.00 2015-06-14 09:04:29.750 165 12208.90 -9.78 54605.43 88888.00 2015-06-14 09:04:29.875 165 12208.88 -9.80 54605.40 88888.00 2015-06-14 09:04:30.000 165 12208.88 -9.80 54605.40 88888.00 2015-06-14 09:04:30.125 165 12208.88 -9.82 54605.45 88888.00 2015-06-14 09:04:30.250 165 12208.88 -9.80 54605.47 88888.00 2015-06-14 09:04:30.375 165 12208.88 -9.80 54605.47 88888.00 2015-06-14 09:04:30.500 165 12208.88 -9.80 54605.47 88888.00 2015-06-14 09:04:30.625 165 12208.95 -9.82 54605.47 88888.00 2015-06-14 09:04:30.750 165 12208.92 -9.80 54605.47 88888.00 2015-06-14 09:04:30.875 165 12208.92 -9.80 54605.45 88888.00 2015-06-14 09:04:31.000 165 12208.92 -9.82 54605.43 88888.00 2015-06-14 09:04:31.125 165 12208.95 -9.80 54605.43 88888.00 2015-06-14 09:04:31.250 165 12209.05 -9.82 54605.45 88888.00 2015-06-14 09:04:31.375 165 12209.20 -9.75 54605.50 88888.00 2015-06-14 09:04:31.500 165 12209.17 -9.75 54605.50 88888.00 2015-06-14 09:04:31.625 165 12209.02 -9.82 54605.43 88888.00 2015-06-14 09:04:31.750 165 12209.05 -9.85 54605.38 88888.00 2015-06-14 09:04:31.875 165 12209.20 -9.80 54605.38 88888.00 2015-06-14 09:04:32.000 165 12209.30 -9.75 54605.43 88888.00 2015-06-14 09:04:32.125 165 12209.35 -9.70 54605.43 88888.00 2015-06-14 09:04:32.250 165 12209.35 -9.72 54605.43 88888.00 2015-06-14 09:04:32.375 165 12209.40 -9.70 54605.43 88888.00 2015-06-14 09:04:32.500 165 12209.40 -9.68 54605.45 88888.00 2015-06-14 09:04:32.625 165 12209.48 -9.70 54605.43 88888.00 2015-06-14 09:04:32.750 165 12209.55 -9.68 54605.40 88888.00 2015-06-14 09:04:32.875 165 12209.65 -9.65 54605.40 88888.00 2015-06-14 09:04:33.000 165 12209.70 -9.65 54605.43 88888.00 2015-06-14 09:04:33.125 165 12209.70 -9.62 54605.43 88888.00 2015-06-14 09:04:33.250 165 12209.77 -9.62 54605.45 88888.00 2015-06-14 09:04:33.375 165 12209.95 -9.57 54605.47 88888.00 2015-06-14 09:04:33.500 165 12210.02 -9.55 54605.47 88888.00 2015-06-14 09:04:33.625 165 12210.05 -9.53 54605.47 88888.00 2015-06-14 09:04:33.750 165 12210.08 -9.53 54605.47 88888.00 2015-06-14 09:04:33.875 165 12210.12 -9.50 54605.45 88888.00 2015-06-14 09:04:34.000 165 12210.17 -9.53 54605.45 88888.00 2015-06-14 09:04:34.125 165 12210.20 -9.50 54605.43 88888.00 2015-06-14 09:04:34.250 165 12210.17 -9.53 54605.45 88888.00 2015-06-14 09:04:34.375 165 12210.25 -9.50 54605.47 88888.00 2015-06-14 09:04:34.500 165 12210.33 -9.50 54605.47 88888.00 2015-06-14 09:04:34.625 165 12210.35 -9.50 54605.45 88888.00 2015-06-14 09:04:34.750 165 12210.38 -9.50 54605.45 88888.00 2015-06-14 09:04:34.875 165 12210.42 -9.47 54605.47 88888.00 2015-06-14 09:04:35.000 165 12210.48 -9.45 54605.50 88888.00 2015-06-14 09:04:35.125 165 12210.50 -9.47 54605.53 88888.00 2015-06-14 09:04:35.250 165 12210.45 -9.45 54605.53 88888.00 2015-06-14 09:04:35.375 165 12210.45 -9.43 54605.53 88888.00 2015-06-14 09:04:35.500 165 12210.42 -9.43 54605.53 88888.00 2015-06-14 09:04:35.625 165 12210.45 -9.43 54605.55 88888.00 2015-06-14 09:04:35.750 165 12210.48 -9.38 54605.57 88888.00 2015-06-14 09:04:35.875 165 12210.50 -9.38 54605.60 88888.00 2015-06-14 09:04:36.000 165 12210.48 -9.35 54605.60 88888.00 2015-06-14 09:04:36.125 165 12210.48 -9.35 54605.62 88888.00 2015-06-14 09:04:36.250 165 12210.45 -9.40 54605.60 88888.00 2015-06-14 09:04:36.375 165 12210.45 -9.35 54605.60 88888.00 2015-06-14 09:04:36.500 165 12210.45 -9.30 54605.60 88888.00 2015-06-14 09:04:36.625 165 12210.48 -9.28 54605.62 88888.00 2015-06-14 09:04:36.750 165 12210.50 -9.25 54605.65 88888.00 2015-06-14 09:04:36.875 165 12210.52 -9.25 54605.68 88888.00 2015-06-14 09:04:37.000 165 12210.55 -9.22 54605.70 88888.00 2015-06-14 09:04:37.125 165 12210.58 -9.18 54605.72 88888.00 2015-06-14 09:04:37.250 165 12210.60 -9.15 54605.75 88888.00 2015-06-14 09:04:37.375 165 12210.60 -9.15 54605.78 88888.00 2015-06-14 09:04:37.500 165 12210.62 -9.15 54605.78 88888.00 2015-06-14 09:04:37.625 165 12210.60 -9.15 54605.78 88888.00 2015-06-14 09:04:37.750 165 12210.60 -9.12 54605.80 88888.00 2015-06-14 09:04:37.875 165 12210.67 -9.07 54605.80 88888.00 2015-06-14 09:04:38.000 165 12210.75 -9.05 54605.80 88888.00 2015-06-14 09:04:38.125 165 12210.77 -9.03 54605.80 88888.00 2015-06-14 09:04:38.250 165 12210.77 -9.03 54605.80 88888.00 2015-06-14 09:04:38.375 165 12210.77 -8.97 54605.80 88888.00 2015-06-14 09:04:38.500 165 12210.85 -8.95 54605.80 88888.00 2015-06-14 09:04:38.625 165 12210.92 -8.93 54605.80 88888.00 2015-06-14 09:04:38.750 165 12210.98 -8.93 54605.80 88888.00 2015-06-14 09:04:38.875 165 12210.98 -8.90 54605.80 88888.00 2015-06-14 09:04:39.000 165 12211.02 -8.88 54605.82 88888.00 2015-06-14 09:04:39.125 165 12211.10 -8.85 54605.82 88888.00 2015-06-14 09:04:39.250 165 12211.08 -8.80 54605.80 88888.00 2015-06-14 09:04:39.375 165 12211.15 -8.78 54605.82 88888.00 2015-06-14 09:04:39.500 165 12211.20 -8.75 54605.88 88888.00 2015-06-14 09:04:39.625 165 12211.23 -8.75 54605.88 88888.00 2015-06-14 09:04:39.750 165 12211.25 -8.72 54605.88 88888.00 2015-06-14 09:04:39.875 165 12211.27 -8.70 54605.88 88888.00 2015-06-14 09:04:40.000 165 12211.30 -8.68 54605.90 88888.00 2015-06-14 09:04:40.125 165 12211.42 -8.65 54605.93 88888.00 2015-06-14 09:04:40.250 165 12211.40 -8.60 54605.95 88888.00 2015-06-14 09:04:40.375 165 12211.42 -8.53 54605.97 88888.00 2015-06-14 09:04:40.500 165 12211.48 -8.50 54605.97 88888.00 2015-06-14 09:04:40.625 165 12211.52 -8.53 54605.97 88888.00 2015-06-14 09:04:40.750 165 12211.52 -8.50 54605.97 88888.00 2015-06-14 09:04:40.875 165 12211.58 -8.50 54605.97 88888.00 2015-06-14 09:04:41.000 165 12211.65 -8.43 54605.97 88888.00 2015-06-14 09:04:41.125 165 12211.62 -8.35 54605.97 88888.00 2015-06-14 09:04:41.250 165 12211.58 -8.38 54606.03 88888.00 2015-06-14 09:04:41.375 165 12211.58 -8.38 54606.00 88888.00 2015-06-14 09:04:41.500 165 12211.60 -8.35 54606.00 88888.00 2015-06-14 09:04:41.625 165 12211.73 -8.30 54606.03 88888.00 2015-06-14 09:04:41.750 165 12211.75 -8.28 54606.05 88888.00 2015-06-14 09:04:41.875 165 12211.65 -8.28 54606.03 88888.00 2015-06-14 09:04:42.000 165 12211.70 -8.22 54606.05 88888.00 2015-06-14 09:04:42.125 165 12211.75 -8.20 54606.10 88888.00 2015-06-14 09:04:42.250 165 12211.83 -8.20 54606.12 88888.00 2015-06-14 09:04:42.375 165 12211.85 -8.18 54606.10 88888.00 2015-06-14 09:04:42.500 165 12211.85 -8.18 54606.12 88888.00 2015-06-14 09:04:42.625 165 12211.88 -8.15 54606.12 88888.00 2015-06-14 09:04:42.750 165 12211.95 -8.15 54606.12 88888.00 2015-06-14 09:04:42.875 165 12211.95 -8.12 54606.15 88888.00 2015-06-14 09:04:43.000 165 12211.95 -8.10 54606.15 88888.00 2015-06-14 09:04:43.125 165 12211.95 -8.07 54606.18 88888.00 2015-06-14 09:04:43.250 165 12212.00 -8.07 54606.18 88888.00 2015-06-14 09:04:43.375 165 12212.02 -8.05 54606.18 88888.00 2015-06-14 09:04:43.500 165 12212.02 -8.03 54606.20 88888.00 2015-06-14 09:04:43.625 165 12212.00 -8.03 54606.20 88888.00 2015-06-14 09:04:43.750 165 12212.02 -8.05 54606.22 88888.00 2015-06-14 09:04:43.875 165 12212.02 -8.03 54606.22 88888.00 2015-06-14 09:04:44.000 165 12212.08 -8.00 54606.28 88888.00 2015-06-14 09:04:44.125 165 12212.10 -8.00 54606.25 88888.00 2015-06-14 09:04:44.250 165 12212.08 -8.00 54606.28 88888.00 2015-06-14 09:04:44.375 165 12212.08 -7.95 54606.28 88888.00 2015-06-14 09:04:44.500 165 12212.12 -7.95 54606.30 88888.00 2015-06-14 09:04:44.625 165 12212.17 -7.97 54606.30 88888.00 2015-06-14 09:04:44.750 165 12212.17 -8.00 54606.30 88888.00 2015-06-14 09:04:44.875 165 12212.20 -8.00 54606.32 88888.00 2015-06-14 09:04:45.000 165 12212.20 -7.97 54606.32 88888.00 2015-06-14 09:04:45.125 165 12212.17 -8.00 54606.35 88888.00 2015-06-14 09:04:45.250 165 12212.17 -8.00 54606.35 88888.00 2015-06-14 09:04:45.375 165 12212.25 -8.00 54606.35 88888.00 2015-06-14 09:04:45.500 165 12212.30 -8.03 54606.35 88888.00 2015-06-14 09:04:45.625 165 12212.27 -8.00 54606.40 88888.00 2015-06-14 09:04:45.750 165 12212.20 -8.03 54606.43 88888.00 2015-06-14 09:04:45.875 165 12212.25 -8.05 54606.45 88888.00 2015-06-14 09:04:46.000 165 12212.30 -8.03 54606.45 88888.00 2015-06-14 09:04:46.125 165 12212.30 -8.05 54606.47 88888.00 2015-06-14 09:04:46.250 165 12212.23 -8.05 54606.47 88888.00 2015-06-14 09:04:46.375 165 12212.25 -8.05 54606.47 88888.00 2015-06-14 09:04:46.500 165 12212.27 -8.05 54606.50 88888.00 2015-06-14 09:04:46.625 165 12212.27 -8.05 54606.50 88888.00 2015-06-14 09:04:46.750 165 12212.30 -8.07 54606.55 88888.00 2015-06-14 09:04:46.875 165 12212.27 -8.10 54606.53 88888.00 2015-06-14 09:04:47.000 165 12212.27 -8.12 54606.53 88888.00 2015-06-14 09:04:47.125 165 12212.35 -8.10 54606.55 88888.00 2015-06-14 09:04:47.250 165 12212.40 -8.07 54606.57 88888.00 2015-06-14 09:04:47.375 165 12212.45 -8.07 54606.57 88888.00 2015-06-14 09:04:47.500 165 12212.50 -8.10 54606.57 88888.00 2015-06-14 09:04:47.625 165 12212.48 -8.07 54606.57 88888.00 2015-06-14 09:04:47.750 165 12212.45 -8.05 54606.62 88888.00 2015-06-14 09:04:47.875 165 12212.42 -8.07 54606.60 88888.00 2015-06-14 09:04:48.000 165 12212.45 -8.07 54606.60 88888.00 2015-06-14 09:04:48.125 165 12212.40 -8.07 54606.62 88888.00 2015-06-14 09:04:48.250 165 12212.42 -8.10 54606.62 88888.00 2015-06-14 09:04:48.375 165 12212.45 -8.07 54606.62 88888.00 2015-06-14 09:04:48.500 165 12212.48 -8.07 54606.62 88888.00 2015-06-14 09:04:48.625 165 12212.55 -8.05 54606.65 88888.00 2015-06-14 09:04:48.750 165 12212.60 -8.05 54606.68 88888.00 2015-06-14 09:04:48.875 165 12212.65 -8.03 54606.72 88888.00 2015-06-14 09:04:49.000 165 12212.67 -8.03 54606.72 88888.00 2015-06-14 09:04:49.125 165 12212.67 -8.07 54606.72 88888.00 2015-06-14 09:04:49.250 165 12212.75 -8.10 54606.75 88888.00 2015-06-14 09:04:49.375 165 12212.77 -8.10 54606.72 88888.00 2015-06-14 09:04:49.500 165 12212.75 -8.10 54606.75 88888.00 2015-06-14 09:04:49.625 165 12212.67 -8.10 54606.78 88888.00 2015-06-14 09:04:49.750 165 12212.70 -8.10 54606.80 88888.00 2015-06-14 09:04:49.875 165 12212.77 -8.07 54606.78 88888.00 2015-06-14 09:04:50.000 165 12212.85 -8.10 54606.78 88888.00 2015-06-14 09:04:50.125 165 12212.90 -8.12 54606.80 88888.00 2015-06-14 09:04:50.250 165 12212.92 -8.15 54606.78 88888.00 2015-06-14 09:04:50.375 165 12212.95 -8.12 54606.80 88888.00 2015-06-14 09:04:50.500 165 12213.00 -8.10 54606.82 88888.00 2015-06-14 09:04:50.625 165 12212.98 -8.12 54606.80 88888.00 2015-06-14 09:04:50.750 165 12213.05 -8.15 54606.80 88888.00 2015-06-14 09:04:50.875 165 12213.08 -8.12 54606.80 88888.00 2015-06-14 09:04:51.000 165 12213.10 -8.07 54606.80 88888.00 2015-06-14 09:04:51.125 165 12213.12 -8.10 54606.82 88888.00 2015-06-14 09:04:51.250 165 12213.08 -8.10 54606.82 88888.00 2015-06-14 09:04:51.375 165 12213.08 -8.07 54606.80 88888.00 2015-06-14 09:04:51.500 165 12213.12 -8.07 54606.82 88888.00 2015-06-14 09:04:51.625 165 12213.17 -8.05 54606.82 88888.00 2015-06-14 09:04:51.750 165 12213.15 -8.05 54606.85 88888.00 2015-06-14 09:04:51.875 165 12213.20 -8.03 54606.88 88888.00 2015-06-14 09:04:52.000 165 12213.25 -8.03 54606.85 88888.00 2015-06-14 09:04:52.125 165 12213.30 -8.03 54606.88 88888.00 2015-06-14 09:04:52.250 165 12213.40 -8.05 54606.88 88888.00 2015-06-14 09:04:52.375 165 12213.45 -8.05 54606.88 88888.00 2015-06-14 09:04:52.500 165 12213.45 -8.05 54606.85 88888.00 2015-06-14 09:04:52.625 165 12213.50 -8.03 54606.88 88888.00 2015-06-14 09:04:52.750 165 12213.55 -8.03 54606.88 88888.00 2015-06-14 09:04:52.875 165 12213.58 -8.05 54606.88 88888.00 2015-06-14 09:04:53.000 165 12213.58 -8.03 54606.90 88888.00 2015-06-14 09:04:53.125 165 12213.62 -8.03 54606.90 88888.00 2015-06-14 09:04:53.250 165 12213.62 -8.05 54606.90 88888.00 2015-06-14 09:04:53.375 165 12213.73 -8.05 54606.88 88888.00 2015-06-14 09:04:53.500 165 12213.77 -8.03 54606.90 88888.00 2015-06-14 09:04:53.625 165 12213.85 -8.03 54606.95 88888.00 2015-06-14 09:04:53.750 165 12213.88 -8.05 54606.93 88888.00 2015-06-14 09:04:53.875 165 12213.92 -8.00 54606.93 88888.00 2015-06-14 09:04:54.000 165 12214.00 -7.95 54606.95 88888.00 2015-06-14 09:04:54.125 165 12214.12 -7.92 54606.93 88888.00 2015-06-14 09:04:54.250 165 12214.05 -8.05 54606.90 88888.00 2015-06-14 09:04:54.375 165 12214.00 -8.10 54606.93 88888.00 2015-06-14 09:04:54.500 165 12214.08 -8.07 54606.95 88888.00 2015-06-14 09:04:54.625 165 12214.10 -8.07 54606.97 88888.00 2015-06-14 09:04:54.750 165 12214.12 -8.05 54607.03 88888.00 2015-06-14 09:04:54.875 165 12214.20 -8.05 54607.03 88888.00 2015-06-14 09:04:55.000 165 12214.25 -8.07 54607.00 88888.00 2015-06-14 09:04:55.125 165 12214.23 -8.10 54606.97 88888.00 2015-06-14 09:04:55.250 165 12214.20 -8.10 54606.97 88888.00 2015-06-14 09:04:55.375 165 12214.30 -8.10 54607.03 88888.00 2015-06-14 09:04:55.500 165 12214.33 -8.10 54607.05 88888.00 2015-06-14 09:04:55.625 165 12214.33 -8.12 54607.05 88888.00 2015-06-14 09:04:55.750 165 12214.35 -8.10 54607.05 88888.00 2015-06-14 09:04:55.875 165 12214.50 -8.07 54607.07 88888.00 2015-06-14 09:04:56.000 165 12214.60 -8.10 54607.03 88888.00 2015-06-14 09:04:56.125 165 12214.60 -8.10 54607.07 88888.00 2015-06-14 09:04:56.250 165 12214.55 -8.12 54607.07 88888.00 2015-06-14 09:04:56.375 165 12214.55 -8.10 54607.05 88888.00 2015-06-14 09:04:56.500 165 12214.60 -8.10 54607.05 88888.00 2015-06-14 09:04:56.625 165 12214.67 -8.07 54607.10 88888.00 2015-06-14 09:04:56.750 165 12214.75 -8.07 54607.10 88888.00 2015-06-14 09:04:56.875 165 12214.75 -8.05 54607.12 88888.00 2015-06-14 09:04:57.000 165 12214.85 -8.03 54607.12 88888.00 2015-06-14 09:04:57.125 165 12214.90 -8.00 54607.10 88888.00 2015-06-14 09:04:57.250 165 12214.98 -8.05 54607.15 88888.00 2015-06-14 09:04:57.375 165 12215.02 -8.05 54607.15 88888.00 2015-06-14 09:04:57.500 165 12215.08 -8.05 54607.15 88888.00 2015-06-14 09:04:57.625 165 12215.15 -8.07 54607.18 88888.00 2015-06-14 09:04:57.750 165 12215.17 -8.07 54607.18 88888.00 2015-06-14 09:04:57.875 165 12215.20 -8.07 54607.18 88888.00 2015-06-14 09:04:58.000 165 12215.23 -8.07 54607.18 88888.00 2015-06-14 09:04:58.125 165 12215.25 -8.07 54607.20 88888.00 2015-06-14 09:04:58.250 165 12215.23 -8.07 54607.20 88888.00 2015-06-14 09:04:58.375 165 12215.27 -8.07 54607.20 88888.00 2015-06-14 09:04:58.500 165 12215.27 -8.10 54607.22 88888.00 2015-06-14 09:04:58.625 165 12215.30 -8.10 54607.25 88888.00 2015-06-14 09:04:58.750 165 12215.35 -8.10 54607.28 88888.00 2015-06-14 09:04:58.875 165 12215.35 -8.10 54607.28 88888.00 2015-06-14 09:04:59.000 165 12215.35 -8.12 54607.22 88888.00 2015-06-14 09:04:59.125 165 12215.35 -8.12 54607.28 88888.00 2015-06-14 09:04:59.250 165 12215.38 -8.12 54607.32 88888.00 2015-06-14 09:04:59.375 165 12215.42 -8.12 54607.32 88888.00 2015-06-14 09:04:59.500 165 12215.45 -8.10 54607.35 88888.00 2015-06-14 09:04:59.625 165 12215.50 -8.10 54607.38 88888.00 2015-06-14 09:04:59.750 165 12215.50 -8.12 54607.38 88888.00 2015-06-14 09:04:59.875 165 12215.55 -8.15 54607.35 88888.00 2015-06-14 09:05:00.000 165 12215.60 -8.15 54607.38 88888.00 2015-06-14 09:05:00.125 165 12215.55 -8.18 54607.40 88888.00 2015-06-14 09:05:00.250 165 12215.52 -8.18 54607.43 88888.00 2015-06-14 09:05:00.375 165 12215.52 -8.18 54607.45 88888.00 2015-06-14 09:05:00.500 165 12215.58 -8.20 54607.45 88888.00 2015-06-14 09:05:00.625 165 12215.55 -8.20 54607.45 88888.00 2015-06-14 09:05:00.750 165 12215.52 -8.28 54607.47 88888.00 2015-06-14 09:05:00.875 165 12215.52 -8.30 54607.50 88888.00 2015-06-14 09:05:01.000 165 12215.60 -8.30 54607.53 88888.00 2015-06-14 09:05:01.125 165 12215.65 -8.38 54607.50 88888.00 2015-06-14 09:05:01.250 165 12215.67 -8.45 54607.53 88888.00 2015-06-14 09:05:01.375 165 12215.73 -8.45 54607.55 88888.00 2015-06-14 09:05:01.500 165 12215.77 -8.47 54607.57 88888.00 2015-06-14 09:05:01.625 165 12215.80 -8.47 54607.57 88888.00 2015-06-14 09:05:01.750 165 12215.88 -8.50 54607.62 88888.00 2015-06-14 09:05:01.875 165 12215.90 -8.53 54607.65 88888.00 2015-06-14 09:05:02.000 165 12215.92 -8.62 54607.62 88888.00 2015-06-14 09:05:02.125 165 12215.92 -8.68 54607.62 88888.00 2015-06-14 09:05:02.250 165 12215.95 -8.68 54607.65 88888.00 2015-06-14 09:05:02.375 165 12215.98 -8.70 54607.68 88888.00 2015-06-14 09:05:02.500 165 12216.05 -8.78 54607.68 88888.00 2015-06-14 09:05:02.625 165 12216.05 -8.82 54607.70 88888.00 2015-06-14 09:05:02.750 165 12216.05 -8.88 54607.72 88888.00 2015-06-14 09:05:02.875 165 12216.12 -8.90 54607.75 88888.00 2015-06-14 09:05:03.000 165 12216.12 -8.93 54607.75 88888.00 2015-06-14 09:05:03.125 165 12216.12 -8.97 54607.78 88888.00 2015-06-14 09:05:03.250 165 12216.15 -9.00 54607.78 88888.00 2015-06-14 09:05:03.375 165 12216.20 -9.05 54607.80 88888.00 2015-06-14 09:05:03.500 165 12216.17 -9.10 54607.78 88888.00 2015-06-14 09:05:03.625 165 12216.17 -9.15 54607.82 88888.00 2015-06-14 09:05:03.750 165 12216.20 -9.18 54607.82 88888.00 2015-06-14 09:05:03.875 165 12216.25 -9.22 54607.88 88888.00 2015-06-14 09:05:04.000 165 12216.25 -9.25 54607.90 88888.00 2015-06-14 09:05:04.125 165 12216.25 -9.30 54607.90 88888.00 2015-06-14 09:05:04.250 165 12216.23 -9.35 54607.95 88888.00 2015-06-14 09:05:04.375 165 12216.20 -9.40 54607.90 88888.00 2015-06-14 09:05:04.500 165 12216.23 -9.43 54607.93 88888.00 2015-06-14 09:05:04.625 165 12216.23 -9.45 54607.95 88888.00 2015-06-14 09:05:04.750 165 12216.20 -9.40 54608.03 88888.00 2015-06-14 09:05:04.875 165 12216.20 -9.43 54608.03 88888.00 2015-06-14 09:05:05.000 165 12216.25 -9.47 54608.00 88888.00 2015-06-14 09:05:05.125 165 12216.25 -9.47 54608.03 88888.00 2015-06-14 09:05:05.250 165 12216.25 -9.53 54608.05 88888.00 2015-06-14 09:05:05.375 165 12216.33 -9.53 54608.07 88888.00 2015-06-14 09:05:05.500 165 12216.33 -9.55 54608.10 88888.00 2015-06-14 09:05:05.625 165 12216.35 -9.57 54608.12 88888.00 2015-06-14 09:05:05.750 165 12216.27 -9.57 54608.10 88888.00 2015-06-14 09:05:05.875 165 12216.27 -9.60 54608.12 88888.00 2015-06-14 09:05:06.000 165 12216.35 -9.57 54608.15 88888.00 2015-06-14 09:05:06.125 165 12216.40 -9.60 54608.20 88888.00 2015-06-14 09:05:06.250 165 12216.42 -9.65 54608.20 88888.00 2015-06-14 09:05:06.375 165 12216.50 -9.62 54608.20 88888.00 2015-06-14 09:05:06.500 165 12216.48 -9.62 54608.20 88888.00 2015-06-14 09:05:06.625 165 12216.50 -9.62 54608.25 88888.00 2015-06-14 09:05:06.750 165 12216.48 -9.62 54608.25 88888.00 2015-06-14 09:05:06.875 165 12216.50 -9.57 54608.30 88888.00 2015-06-14 09:05:07.000 165 12216.52 -9.57 54608.32 88888.00 2015-06-14 09:05:07.125 165 12216.45 -9.60 54608.35 88888.00 2015-06-14 09:05:07.250 165 12216.52 -9.62 54608.35 88888.00 2015-06-14 09:05:07.375 165 12216.65 -9.60 54608.40 88888.00 2015-06-14 09:05:07.500 165 12216.67 -9.60 54608.43 88888.00 2015-06-14 09:05:07.625 165 12216.70 -9.60 54608.45 88888.00 2015-06-14 09:05:07.750 165 12216.75 -9.55 54608.47 88888.00 2015-06-14 09:05:07.875 165 12216.73 -9.50 54608.47 88888.00 2015-06-14 09:05:08.000 165 12216.70 -9.50 54608.47 88888.00 2015-06-14 09:05:08.125 165 12216.75 -9.45 54608.53 88888.00 2015-06-14 09:05:08.250 165 12216.85 -9.43 54608.55 88888.00 2015-06-14 09:05:08.375 165 12216.85 -9.38 54608.57 88888.00 2015-06-14 09:05:08.500 165 12216.80 -9.35 54608.60 88888.00 2015-06-14 09:05:08.625 165 12216.80 -9.30 54608.62 88888.00 2015-06-14 09:05:08.750 165 12216.85 -9.25 54608.62 88888.00 2015-06-14 09:05:08.875 165 12216.83 -9.20 54608.62 88888.00 2015-06-14 09:05:09.000 165 12216.85 -9.20 54608.65 88888.00 2015-06-14 09:05:09.125 165 12216.92 -9.12 54608.68 88888.00 2015-06-14 09:05:09.250 165 12216.95 -9.05 54608.75 88888.00 2015-06-14 09:05:09.375 165 12217.00 -8.95 54608.78 88888.00 2015-06-14 09:05:09.500 165 12216.98 -8.90 54608.78 88888.00 2015-06-14 09:05:09.625 165 12216.88 -8.88 54608.75 88888.00 2015-06-14 09:05:09.750 165 12216.92 -8.82 54608.78 88888.00 2015-06-14 09:05:09.875 165 12217.00 -8.72 54608.80 88888.00 2015-06-14 09:05:10.000 165 12216.98 -8.70 54608.80 88888.00 2015-06-14 09:05:10.125 165 12217.02 -8.60 54608.82 88888.00 2015-06-14 09:05:10.250 165 12217.05 -8.53 54608.85 88888.00 2015-06-14 09:05:10.375 165 12217.02 -8.47 54608.85 88888.00 2015-06-14 09:05:10.500 165 12217.02 -8.45 54608.88 88888.00 2015-06-14 09:05:10.625 165 12217.05 -8.35 54608.88 88888.00 2015-06-14 09:05:10.750 165 12217.15 -8.30 54608.90 88888.00 2015-06-14 09:05:10.875 165 12217.20 -8.20 54608.93 88888.00 2015-06-14 09:05:11.000 165 12217.23 -8.15 54608.90 88888.00 2015-06-14 09:05:11.125 165 12217.25 -8.10 54608.93 88888.00 2015-06-14 09:05:11.250 165 12217.35 -8.05 54609.00 88888.00 2015-06-14 09:05:11.375 165 12217.42 -7.95 54609.00 88888.00 2015-06-14 09:05:11.500 165 12217.42 -7.92 54609.03 88888.00 2015-06-14 09:05:11.625 165 12217.42 -7.90 54609.03 88888.00 2015-06-14 09:05:11.750 165 12217.45 -7.83 54609.10 88888.00 2015-06-14 09:05:11.875 165 12217.48 -7.75 54609.07 88888.00 2015-06-14 09:05:12.000 165 12217.58 -7.75 54609.05 88888.00 2015-06-14 09:05:12.125 165 12217.65 -7.70 54609.07 88888.00 2015-06-14 09:05:12.250 165 12217.70 -7.65 54609.10 88888.00 2015-06-14 09:05:12.375 165 12217.77 -7.60 54609.10 88888.00 2015-06-14 09:05:12.500 165 12217.77 -7.58 54609.12 88888.00 2015-06-14 09:05:12.625 165 12217.90 -7.50 54609.15 88888.00 2015-06-14 09:05:12.750 165 12217.92 -7.42 54609.18 88888.00 2015-06-14 09:05:12.875 165 12217.98 -7.38 54609.18 88888.00 2015-06-14 09:05:13.000 165 12218.02 -7.33 54609.18 88888.00 2015-06-14 09:05:13.125 165 12218.05 -7.28 54609.22 88888.00 2015-06-14 09:05:13.250 165 12218.12 -7.25 54609.25 88888.00 2015-06-14 09:05:13.375 165 12218.23 -7.20 54609.25 88888.00 2015-06-14 09:05:13.500 165 12218.25 -7.15 54609.28 88888.00 2015-06-14 09:05:13.625 165 12218.30 -7.12 54609.25 88888.00 2015-06-14 09:05:13.750 165 12218.38 -7.05 54609.30 88888.00 2015-06-14 09:05:13.875 165 12218.38 -7.00 54609.30 88888.00 2015-06-14 09:05:14.000 165 12218.40 -6.95 54609.30 88888.00 2015-06-14 09:05:14.125 165 12218.35 -6.88 54609.32 88888.00 2015-06-14 09:05:14.250 165 12218.38 -6.83 54609.35 88888.00 2015-06-14 09:05:14.375 165 12218.42 -6.72 54609.38 88888.00 2015-06-14 09:05:14.500 165 12218.45 -6.67 54609.38 88888.00 2015-06-14 09:05:14.625 165 12218.45 -6.65 54609.38 88888.00 2015-06-14 09:05:14.750 165 12218.48 -6.62 54609.40 88888.00 2015-06-14 09:05:14.875 165 12218.55 -6.53 54609.43 88888.00 2015-06-14 09:05:15.000 165 12218.55 -6.45 54609.45 88888.00 2015-06-14 09:05:15.125 165 12218.55 -6.42 54609.45 88888.00 2015-06-14 09:05:15.250 165 12218.58 -6.40 54609.47 88888.00 2015-06-14 09:05:15.375 165 12218.70 -6.33 54609.50 88888.00 2015-06-14 09:05:15.500 165 12218.73 -6.25 54609.50 88888.00 2015-06-14 09:05:15.625 165 12218.70 -6.20 54609.53 88888.00 2015-06-14 09:05:15.750 165 12218.80 -6.15 54609.55 88888.00 2015-06-14 09:05:15.875 165 12218.92 -6.10 54609.57 88888.00 2015-06-14 09:05:16.000 165 12218.95 -6.03 54609.60 88888.00 2015-06-14 09:05:16.125 165 12218.90 -5.97 54609.60 88888.00 2015-06-14 09:05:16.250 165 12218.85 -5.92 54609.62 88888.00 2015-06-14 09:05:16.375 165 12218.92 -5.90 54609.65 88888.00 2015-06-14 09:05:16.500 165 12218.98 -5.90 54609.65 88888.00 2015-06-14 09:05:16.625 165 12219.02 -5.88 54609.68 88888.00 2015-06-14 09:05:16.750 165 12219.00 -5.88 54609.68 88888.00 2015-06-14 09:05:16.875 165 12218.95 -5.88 54609.68 88888.00 2015-06-14 09:05:17.000 165 12218.95 -5.85 54609.70 88888.00 2015-06-14 09:05:17.125 165 12219.00 -5.83 54609.75 88888.00 2015-06-14 09:05:17.250 165 12219.05 -5.85 54609.78 88888.00 2015-06-14 09:05:17.375 165 12219.12 -5.85 54609.75 88888.00 2015-06-14 09:05:17.500 165 12219.15 -5.88 54609.78 88888.00 2015-06-14 09:05:17.625 165 12219.17 -5.90 54609.80 88888.00 2015-06-14 09:05:17.750 165 12219.12 -5.90 54609.82 88888.00 2015-06-14 09:05:17.875 165 12219.15 -5.92 54609.82 88888.00 2015-06-14 09:05:18.000 165 12219.17 -5.92 54609.85 88888.00 2015-06-14 09:05:18.125 165 12219.17 -5.92 54609.88 88888.00 2015-06-14 09:05:18.250 165 12219.17 -5.97 54609.90 88888.00 2015-06-14 09:05:18.375 165 12219.23 -5.95 54609.93 88888.00 2015-06-14 09:05:18.500 165 12219.25 -5.92 54609.93 88888.00 2015-06-14 09:05:18.625 165 12219.23 -5.95 54609.95 88888.00 2015-06-14 09:05:18.750 165 12219.27 -5.97 54609.97 88888.00 2015-06-14 09:05:18.875 165 12219.33 -5.95 54610.00 88888.00 2015-06-14 09:05:19.000 165 12219.27 -5.92 54610.03 88888.00 2015-06-14 09:05:19.125 165 12219.40 -5.90 54610.07 88888.00 2015-06-14 09:05:19.250 165 12219.45 -5.88 54610.10 88888.00 2015-06-14 09:05:19.375 165 12219.42 -5.85 54610.10 88888.00 2015-06-14 09:05:19.500 165 12219.33 -5.85 54610.12 88888.00 2015-06-14 09:05:19.625 165 12219.33 -5.78 54610.18 88888.00 2015-06-14 09:05:19.750 165 12219.33 -5.78 54610.18 88888.00 2015-06-14 09:05:19.875 165 12219.33 -5.72 54610.20 88888.00 2015-06-14 09:05:20.000 165 12219.35 -5.72 54610.20 88888.00 2015-06-14 09:05:20.125 165 12219.30 -5.70 54610.22 88888.00 2015-06-14 09:05:20.250 165 12219.23 -5.70 54610.28 88888.00 2015-06-14 09:05:20.375 165 12219.23 -5.67 54610.30 88888.00 2015-06-14 09:05:20.500 165 12219.27 -5.67 54610.32 88888.00 2015-06-14 09:05:20.625 165 12219.33 -5.65 54610.35 88888.00 2015-06-14 09:05:20.750 165 12219.30 -5.65 54610.32 88888.00 2015-06-14 09:05:20.875 165 12219.27 -5.65 54610.32 88888.00 2015-06-14 09:05:21.000 165 12219.23 -5.62 54610.35 88888.00 2015-06-14 09:05:21.125 165 12219.23 -5.58 54610.40 88888.00 2015-06-14 09:05:21.250 165 12219.15 -5.55 54610.40 88888.00 2015-06-14 09:05:21.375 165 12219.12 -5.50 54610.43 88888.00 2015-06-14 09:05:21.500 165 12219.10 -5.47 54610.43 88888.00 2015-06-14 09:05:21.625 165 12219.08 -5.45 54610.45 88888.00 2015-06-14 09:05:21.750 165 12219.02 -5.40 54610.47 88888.00 2015-06-14 09:05:21.875 165 12219.08 -5.38 54610.50 88888.00 2015-06-14 09:05:22.000 165 12219.08 -5.35 54610.53 88888.00 2015-06-14 09:05:22.125 165 12219.05 -5.33 54610.53 88888.00 2015-06-14 09:05:22.250 165 12219.02 -5.30 54610.55 88888.00 2015-06-14 09:05:22.375 165 12219.08 -5.25 54610.57 88888.00 2015-06-14 09:05:22.500 165 12219.12 -5.22 54610.60 88888.00 2015-06-14 09:05:22.625 165 12219.23 -5.20 54610.65 88888.00 2015-06-14 09:05:22.750 165 12219.30 -5.17 54610.68 88888.00 2015-06-14 09:05:22.875 165 12219.35 -5.12 54610.68 88888.00 2015-06-14 09:05:23.000 165 12219.33 -5.12 54610.70 88888.00 2015-06-14 09:05:23.125 165 12219.30 -5.15 54610.72 88888.00 2015-06-14 09:05:23.250 165 12219.25 -5.12 54610.72 88888.00 2015-06-14 09:05:23.375 165 12219.38 -5.05 54610.72 88888.00 2015-06-14 09:05:23.500 165 12219.48 -5.03 54610.78 88888.00 2015-06-14 09:05:23.625 165 12219.50 -4.97 54610.80 88888.00 2015-06-14 09:05:23.750 165 12219.48 -4.97 54610.82 88888.00 2015-06-14 09:05:23.875 165 12219.48 -4.95 54610.85 88888.00 2015-06-14 09:05:24.000 165 12219.50 -4.97 54610.85 88888.00 2015-06-14 09:05:24.125 165 12219.55 -4.95 54610.88 88888.00 2015-06-14 09:05:24.250 165 12219.65 -4.92 54610.95 88888.00 2015-06-14 09:05:24.375 165 12219.70 -4.95 54610.95 88888.00 2015-06-14 09:05:24.500 165 12219.70 -4.95 54610.97 88888.00 2015-06-14 09:05:24.625 165 12219.70 -4.92 54610.97 88888.00 2015-06-14 09:05:24.750 165 12219.70 -4.85 54611.00 88888.00 2015-06-14 09:05:24.875 165 12219.80 -4.88 54611.00 88888.00 2015-06-14 09:05:25.000 165 12219.85 -4.92 54611.03 88888.00 2015-06-14 09:05:25.125 165 12219.85 -4.90 54611.10 88888.00 2015-06-14 09:05:25.250 165 12219.85 -4.95 54611.12 88888.00 2015-06-14 09:05:25.375 165 12219.88 -4.92 54611.15 88888.00 2015-06-14 09:05:25.500 165 12219.83 -4.92 54611.15 88888.00 2015-06-14 09:05:25.625 165 12219.80 -4.95 54611.15 88888.00 2015-06-14 09:05:25.750 165 12219.83 -4.97 54611.18 88888.00 2015-06-14 09:05:25.875 165 12219.83 -4.97 54611.22 88888.00 2015-06-14 09:05:26.000 165 12219.80 -4.95 54611.22 88888.00 2015-06-14 09:05:26.125 165 12219.73 -4.92 54611.25 88888.00 2015-06-14 09:05:26.250 165 12219.70 -4.95 54611.30 88888.00 2015-06-14 09:05:26.375 165 12219.70 -4.97 54611.32 88888.00 2015-06-14 09:05:26.500 165 12219.73 -4.97 54611.35 88888.00 2015-06-14 09:05:26.625 165 12219.70 -4.97 54611.38 88888.00 2015-06-14 09:05:26.750 165 12219.75 -4.97 54611.40 88888.00 2015-06-14 09:05:26.875 165 12219.70 -4.97 54611.43 88888.00 2015-06-14 09:05:27.000 165 12219.58 -5.00 54611.45 88888.00 2015-06-14 09:05:27.125 165 12219.55 -5.03 54611.50 88888.00 2015-06-14 09:05:27.250 165 12219.58 -5.00 54611.55 88888.00 2015-06-14 09:05:27.375 165 12219.58 -5.00 54611.57 88888.00 2015-06-14 09:05:27.500 165 12219.50 -5.03 54611.60 88888.00 2015-06-14 09:05:27.625 165 12219.50 -5.03 54611.65 88888.00 2015-06-14 09:05:27.750 165 12219.52 -5.05 54611.68 88888.00 2015-06-14 09:05:27.875 165 12219.48 -5.05 54611.70 88888.00 2015-06-14 09:05:28.000 165 12219.38 -5.05 54611.70 88888.00 2015-06-14 09:05:28.125 165 12219.38 -5.05 54611.75 88888.00 2015-06-14 09:05:28.250 165 12219.40 -5.05 54611.80 88888.00 2015-06-14 09:05:28.375 165 12219.42 -5.05 54611.82 88888.00 2015-06-14 09:05:28.500 165 12219.40 -5.05 54611.82 88888.00 2015-06-14 09:05:28.625 165 12219.45 -5.05 54611.88 88888.00 2015-06-14 09:05:28.750 165 12219.42 -5.08 54611.90 88888.00 2015-06-14 09:05:28.875 165 12219.38 -5.10 54611.93 88888.00 2015-06-14 09:05:29.000 165 12219.35 -5.10 54611.93 88888.00 2015-06-14 09:05:29.125 165 12219.33 -5.12 54611.97 88888.00 2015-06-14 09:05:29.250 165 12219.33 -5.12 54612.05 88888.00 2015-06-14 09:05:29.375 165 12219.33 -5.12 54612.07 88888.00 2015-06-14 09:05:29.500 165 12219.30 -5.12 54612.10 88888.00 2015-06-14 09:05:29.625 165 12219.27 -5.17 54612.12 88888.00 2015-06-14 09:05:29.750 165 12219.27 -5.17 54612.12 88888.00 2015-06-14 09:05:29.875 165 12219.30 -5.20 54612.15 88888.00 2015-06-14 09:05:30.000 165 12219.30 -5.20 54612.18 88888.00 2015-06-14 09:05:30.125 165 12219.30 -5.25 54612.22 88888.00 2015-06-14 09:05:30.250 165 12219.30 -5.33 54612.25 88888.00 2015-06-14 09:05:30.375 165 12219.35 -5.38 54612.30 88888.00 2015-06-14 09:05:30.500 165 12219.33 -5.38 54612.32 88888.00 2015-06-14 09:05:30.625 165 12219.30 -5.38 54612.32 88888.00 2015-06-14 09:05:30.750 165 12219.25 -5.42 54612.38 88888.00 2015-06-14 09:05:30.875 165 12219.25 -5.47 54612.43 88888.00 2015-06-14 09:05:31.000 165 12219.30 -5.53 54612.43 88888.00 2015-06-14 09:05:31.125 165 12219.20 -5.55 54612.47 88888.00 2015-06-14 09:05:31.250 165 12219.08 -5.55 54612.53 88888.00 2015-06-14 09:05:31.375 165 12219.05 -5.58 54612.55 88888.00 2015-06-14 09:05:31.500 165 12219.05 -5.60 54612.57 88888.00 2015-06-14 09:05:31.625 165 12219.02 -5.62 54612.62 88888.00 2015-06-14 09:05:31.750 165 12219.00 -5.65 54612.65 88888.00 2015-06-14 09:05:31.875 165 12218.95 -5.72 54612.68 88888.00 2015-06-14 09:05:32.000 165 12218.83 -5.75 54612.70 88888.00 2015-06-14 09:05:32.125 165 12218.77 -5.75 54612.78 88888.00 2015-06-14 09:05:32.250 165 12218.77 -5.78 54612.82 88888.00 2015-06-14 09:05:32.375 165 12218.73 -5.80 54612.85 88888.00 2015-06-14 09:05:32.500 165 12218.60 -5.85 54612.88 88888.00 2015-06-14 09:05:32.625 165 12218.50 -5.88 54612.93 88888.00 2015-06-14 09:05:32.750 165 12218.45 -5.92 54612.95 88888.00 2015-06-14 09:05:32.875 165 12218.38 -5.97 54613.00 88888.00 2015-06-14 09:05:33.000 165 12218.33 -6.03 54613.00 88888.00 2015-06-14 09:05:33.125 165 12218.27 -6.03 54613.05 88888.00 2015-06-14 09:05:33.250 165 12218.25 -6.05 54613.12 88888.00 2015-06-14 09:05:33.375 165 12218.17 -6.08 54613.15 88888.00 2015-06-14 09:05:33.500 165 12218.15 -6.10 54613.20 88888.00 2015-06-14 09:05:33.625 165 12218.05 -6.17 54613.22 88888.00 2015-06-14 09:05:33.750 165 12217.98 -6.20 54613.28 88888.00 2015-06-14 09:05:33.875 165 12217.95 -6.20 54613.30 88888.00 2015-06-14 09:05:34.000 165 12217.92 -6.25 54613.35 88888.00 2015-06-14 09:05:34.125 165 12217.83 -6.28 54613.43 88888.00 2015-06-14 09:05:34.250 165 12217.75 -6.35 54613.47 88888.00 2015-06-14 09:05:34.375 165 12217.77 -6.35 54613.47 88888.00 2015-06-14 09:05:34.500 165 12217.75 -6.35 54613.50 88888.00 2015-06-14 09:05:34.625 165 12217.65 -6.35 54613.55 88888.00 2015-06-14 09:05:34.750 165 12217.62 -6.40 54613.57 88888.00 2015-06-14 09:05:34.875 165 12217.55 -6.42 54613.60 88888.00 2015-06-14 09:05:35.000 165 12217.52 -6.45 54613.65 88888.00 2015-06-14 09:05:35.125 165 12217.58 -6.45 54613.68 88888.00 2015-06-14 09:05:35.250 165 12217.55 -6.53 54613.70 88888.00 2015-06-14 09:05:35.375 165 12217.48 -6.55 54613.72 88888.00 2015-06-14 09:05:35.500 165 12217.40 -6.58 54613.75 88888.00 2015-06-14 09:05:35.625 165 12217.40 -6.60 54613.80 88888.00 2015-06-14 09:05:35.750 165 12217.42 -6.60 54613.85 88888.00 2015-06-14 09:05:35.875 165 12217.48 -6.65 54613.88 88888.00 2015-06-14 09:05:36.000 165 12217.50 -6.65 54613.93 88888.00 2015-06-14 09:05:36.125 165 12217.42 -6.67 54613.97 88888.00 2015-06-14 09:05:36.250 165 12217.40 -6.78 54614.00 88888.00 2015-06-14 09:05:36.375 165 12217.40 -6.78 54614.03 88888.00 2015-06-14 09:05:36.500 165 12217.45 -6.80 54614.07 88888.00 2015-06-14 09:05:36.625 165 12217.38 -6.85 54614.12 88888.00 2015-06-14 09:05:36.750 165 12217.33 -6.90 54614.18 88888.00 2015-06-14 09:05:36.875 165 12217.38 -6.92 54614.22 88888.00 2015-06-14 09:05:37.000 165 12217.33 -6.97 54614.25 88888.00 2015-06-14 09:05:37.125 165 12217.30 -7.05 54614.28 88888.00 2015-06-14 09:05:37.250 165 12217.25 -7.15 54614.35 88888.00 2015-06-14 09:05:37.375 165 12217.27 -7.15 54614.38 88888.00 2015-06-14 09:05:37.500 165 12217.27 -7.15 54614.43 88888.00 2015-06-14 09:05:37.625 165 12217.27 -7.17 54614.47 88888.00 2015-06-14 09:05:37.750 165 12217.27 -7.22 54614.53 88888.00 2015-06-14 09:05:37.875 165 12217.25 -7.28 54614.55 88888.00 2015-06-14 09:05:38.000 165 12217.20 -7.33 54614.57 88888.00 2015-06-14 09:05:38.125 165 12217.17 -7.35 54614.60 88888.00 2015-06-14 09:05:38.250 165 12217.10 -7.47 54614.68 88888.00 2015-06-14 09:05:38.375 165 12217.12 -7.50 54614.70 88888.00 2015-06-14 09:05:38.500 165 12217.10 -7.55 54614.75 88888.00 2015-06-14 09:05:38.625 165 12217.10 -7.60 54614.78 88888.00 2015-06-14 09:05:38.750 165 12217.02 -7.60 54614.82 88888.00 2015-06-14 09:05:38.875 165 12216.95 -7.62 54614.88 88888.00 2015-06-14 09:05:39.000 165 12216.90 -7.67 54614.90 88888.00 2015-06-14 09:05:39.125 165 12216.85 -7.75 54614.95 88888.00 2015-06-14 09:05:39.250 165 12216.85 -7.83 54615.00 88888.00 2015-06-14 09:05:39.375 165 12216.83 -7.88 54615.03 88888.00 2015-06-14 09:05:39.500 165 12216.77 -7.90 54615.07 88888.00 2015-06-14 09:05:39.625 165 12216.73 -7.92 54615.12 88888.00 2015-06-14 09:05:39.750 165 12216.70 -7.95 54615.18 88888.00 2015-06-14 09:05:39.875 165 12216.65 -8.00 54615.20 88888.00 2015-06-14 09:05:40.000 165 12216.58 -8.03 54615.25 88888.00 2015-06-14 09:05:40.125 165 12216.50 -8.07 54615.30 88888.00 2015-06-14 09:05:40.250 165 12216.48 -8.15 54615.30 88888.00 2015-06-14 09:05:40.375 165 12216.45 -8.18 54615.32 88888.00 2015-06-14 09:05:40.500 165 12216.38 -8.22 54615.38 88888.00 2015-06-14 09:05:40.625 165 12216.33 -8.25 54615.40 88888.00 2015-06-14 09:05:40.750 165 12216.30 -8.28 54615.47 88888.00 2015-06-14 09:05:40.875 165 12216.25 -8.30 54615.50 88888.00 2015-06-14 09:05:41.000 165 12216.25 -8.35 54615.53 88888.00 2015-06-14 09:05:41.125 165 12216.27 -8.38 54615.57 88888.00 2015-06-14 09:05:41.250 165 12216.20 -8.40 54615.60 88888.00 2015-06-14 09:05:41.375 165 12216.15 -8.40 54615.68 88888.00 2015-06-14 09:05:41.500 165 12216.15 -8.43 54615.72 88888.00 2015-06-14 09:05:41.625 165 12216.10 -8.45 54615.75 88888.00 2015-06-14 09:05:41.750 165 12216.10 -8.47 54615.75 88888.00 2015-06-14 09:05:41.875 165 12216.10 -8.50 54615.80 88888.00 2015-06-14 09:05:42.000 165 12216.08 -8.50 54615.82 88888.00 2015-06-14 09:05:42.125 165 12216.08 -8.53 54615.90 88888.00 2015-06-14 09:05:42.250 165 12216.02 -8.57 54615.93 88888.00 2015-06-14 09:05:42.375 165 12215.98 -8.55 54615.95 88888.00 2015-06-14 09:05:42.500 165 12215.90 -8.55 54616.00 88888.00 2015-06-14 09:05:42.625 165 12215.90 -8.53 54616.05 88888.00 2015-06-14 09:05:42.750 165 12215.90 -8.47 54616.07 88888.00 2015-06-14 09:05:42.875 165 12215.92 -8.55 54616.10 88888.00 2015-06-14 09:05:43.000 165 12215.88 -8.55 54616.12 88888.00 2015-06-14 09:05:43.125 165 12215.90 -8.57 54616.18 88888.00 2015-06-14 09:05:43.250 165 12215.92 -8.53 54616.28 88888.00 2015-06-14 09:05:43.375 165 12215.90 -8.50 54616.32 88888.00 2015-06-14 09:05:43.500 165 12215.85 -8.57 54616.35 88888.00 2015-06-14 09:05:43.625 165 12215.90 -8.55 54616.35 88888.00 2015-06-14 09:05:43.750 165 12215.95 -8.53 54616.38 88888.00 2015-06-14 09:05:43.875 165 12215.92 -8.53 54616.43 88888.00 2015-06-14 09:05:44.000 165 12215.83 -8.55 54616.47 88888.00 2015-06-14 09:05:44.125 165 12215.80 -8.55 54616.53 88888.00 2015-06-14 09:05:44.250 165 12215.83 -8.55 54616.55 88888.00 2015-06-14 09:05:44.375 165 12215.80 -8.57 54616.57 88888.00 2015-06-14 09:05:44.500 165 12215.77 -8.62 54616.62 88888.00 2015-06-14 09:05:44.625 165 12215.73 -8.62 54616.68 88888.00 2015-06-14 09:05:44.750 165 12215.70 -8.60 54616.72 88888.00 2015-06-14 09:05:44.875 165 12215.75 -8.60 54616.78 88888.00 2015-06-14 09:05:45.000 165 12215.75 -8.60 54616.80 88888.00 2015-06-14 09:05:45.125 165 12215.70 -8.65 54616.82 88888.00 2015-06-14 09:05:45.250 165 12215.62 -8.72 54616.90 88888.00 2015-06-14 09:05:45.375 165 12215.62 -8.72 54616.90 88888.00 2015-06-14 09:05:45.500 165 12215.60 -8.75 54616.95 88888.00 2015-06-14 09:05:45.625 165 12215.58 -8.75 54617.00 88888.00 2015-06-14 09:05:45.750 165 12215.55 -8.80 54617.05 88888.00 2015-06-14 09:05:45.875 165 12215.52 -8.85 54617.07 88888.00 2015-06-14 09:05:46.000 165 12215.52 -8.88 54617.07 88888.00 2015-06-14 09:05:46.125 165 12215.58 -8.93 54617.12 88888.00 2015-06-14 09:05:46.250 165 12215.55 -9.00 54617.20 88888.00 2015-06-14 09:05:46.375 165 12215.60 -9.00 54617.22 88888.00 2015-06-14 09:05:46.500 165 12215.52 -9.03 54617.28 88888.00 2015-06-14 09:05:46.625 165 12215.55 -9.05 54617.35 88888.00 2015-06-14 09:05:46.750 165 12215.58 -9.07 54617.38 88888.00 2015-06-14 09:05:46.875 165 12215.60 -9.15 54617.43 88888.00 2015-06-14 09:05:47.000 165 12215.55 -9.18 54617.40 88888.00 2015-06-14 09:05:47.125 165 12215.48 -9.20 54617.47 88888.00 2015-06-14 09:05:47.250 165 12215.40 -9.20 54617.50 88888.00 2015-06-14 09:05:47.375 165 12215.48 -9.22 54617.55 88888.00 2015-06-14 09:05:47.500 165 12215.50 -9.25 54617.57 88888.00 2015-06-14 09:05:47.625 165 12215.52 -9.30 54617.62 88888.00 2015-06-14 09:05:47.750 165 12215.48 -9.28 54617.65 88888.00 2015-06-14 09:05:47.875 165 12215.50 -9.28 54617.68 88888.00 2015-06-14 09:05:48.000 165 12215.48 -9.28 54617.68 88888.00 2015-06-14 09:05:48.125 165 12215.40 -9.30 54617.75 88888.00 2015-06-14 09:05:48.250 165 12215.35 -9.32 54617.82 88888.00 2015-06-14 09:05:48.375 165 12215.30 -9.32 54617.85 88888.00 2015-06-14 09:05:48.500 165 12215.30 -9.35 54617.88 88888.00 2015-06-14 09:05:48.625 165 12215.23 -9.35 54617.93 88888.00 2015-06-14 09:05:48.750 165 12215.12 -9.38 54617.97 88888.00 2015-06-14 09:05:48.875 165 12215.02 -9.38 54618.00 88888.00 2015-06-14 09:05:49.000 165 12215.08 -9.38 54618.07 88888.00 2015-06-14 09:05:49.125 165 12215.10 -9.35 54618.12 88888.00 2015-06-14 09:05:49.250 165 12214.95 -9.38 54618.20 88888.00 2015-06-14 09:05:49.375 165 12214.90 -9.35 54618.25 88888.00 2015-06-14 09:05:49.500 165 12214.85 -9.35 54618.28 88888.00 2015-06-14 09:05:49.625 165 12214.77 -9.38 54618.30 88888.00 2015-06-14 09:05:49.750 165 12214.70 -9.40 54618.32 88888.00 2015-06-14 09:05:49.875 165 12214.70 -9.40 54618.35 88888.00 2015-06-14 09:05:50.000 165 12214.73 -9.40 54618.38 88888.00 2015-06-14 09:05:50.125 165 12214.77 -9.40 54618.43 88888.00 2015-06-14 09:05:50.250 165 12214.85 -9.45 54618.45 88888.00 2015-06-14 09:05:50.375 165 12214.83 -9.45 54618.47 88888.00 2015-06-14 09:05:50.500 165 12214.77 -9.47 54618.53 88888.00 2015-06-14 09:05:50.625 165 12214.75 -9.47 54618.57 88888.00 2015-06-14 09:05:50.750 165 12214.85 -9.47 54618.62 88888.00 2015-06-14 09:05:50.875 165 12214.92 -9.47 54618.65 88888.00 2015-06-14 09:05:51.000 165 12214.92 -9.50 54618.68 88888.00 2015-06-14 09:05:51.125 165 12214.88 -9.53 54618.72 88888.00 2015-06-14 09:05:51.250 165 12214.83 -9.55 54618.78 88888.00 2015-06-14 09:05:51.375 165 12214.83 -9.57 54618.80 88888.00 2015-06-14 09:05:51.500 165 12214.85 -9.62 54618.85 88888.00 2015-06-14 09:05:51.625 165 12214.92 -9.62 54618.90 88888.00 2015-06-14 09:05:51.750 165 12214.90 -9.62 54618.93 88888.00 2015-06-14 09:05:51.875 165 12214.92 -9.68 54618.95 88888.00 2015-06-14 09:05:52.000 165 12214.98 -9.70 54619.00 88888.00 2015-06-14 09:05:52.125 165 12215.02 -9.70 54619.03 88888.00 2015-06-14 09:05:52.250 165 12215.00 -9.75 54619.10 88888.00 2015-06-14 09:05:52.375 165 12215.00 -9.78 54619.15 88888.00 2015-06-14 09:05:52.500 165 12214.98 -9.80 54619.18 88888.00 2015-06-14 09:05:52.625 165 12215.00 -9.85 54619.18 88888.00 2015-06-14 09:05:52.750 165 12215.02 -9.88 54619.22 88888.00 2015-06-14 09:05:52.875 165 12215.05 -9.90 54619.22 88888.00 2015-06-14 09:05:53.000 165 12215.08 -9.93 54619.28 88888.00 2015-06-14 09:05:53.125 165 12215.08 -9.97 54619.32 88888.00 2015-06-14 09:05:53.250 165 12215.00 -10.00 54619.38 88888.00 2015-06-14 09:05:53.375 165 12214.98 -9.97 54619.45 88888.00 2015-06-14 09:05:53.500 165 12214.92 -10.00 54619.50 88888.00 2015-06-14 09:05:53.625 165 12214.88 -10.03 54619.50 88888.00 2015-06-14 09:05:53.750 165 12214.90 -10.03 54619.53 88888.00 2015-06-14 09:05:53.875 165 12214.90 -10.05 54619.57 88888.00 2015-06-14 09:05:54.000 165 12214.92 -10.07 54619.60 88888.00 2015-06-14 09:05:54.125 165 12214.95 -10.12 54619.68 88888.00 2015-06-14 09:05:54.250 165 12214.88 -10.18 54619.72 88888.00 2015-06-14 09:05:54.375 165 12214.85 -10.18 54619.75 88888.00 2015-06-14 09:05:54.500 165 12214.88 -10.15 54619.80 88888.00 2015-06-14 09:05:54.625 165 12214.88 -10.18 54619.85 88888.00 2015-06-14 09:05:54.750 165 12214.85 -10.20 54619.90 88888.00 2015-06-14 09:05:54.875 165 12214.85 -10.25 54619.93 88888.00 2015-06-14 09:05:55.000 165 12214.85 -10.28 54619.93 88888.00 2015-06-14 09:05:55.125 165 12214.83 -10.25 54619.97 88888.00 2015-06-14 09:05:55.250 165 12214.80 -10.30 54620.00 88888.00 2015-06-14 09:05:55.375 165 12214.85 -10.35 54620.03 88888.00 2015-06-14 09:05:55.500 165 12214.88 -10.32 54620.07 88888.00 2015-06-14 09:05:55.625 165 12214.83 -10.35 54620.10 88888.00 2015-06-14 09:05:55.750 165 12214.88 -10.38 54620.15 88888.00 2015-06-14 09:05:55.875 165 12214.95 -10.40 54620.22 88888.00 2015-06-14 09:05:56.000 165 12214.95 -10.40 54620.25 88888.00 2015-06-14 09:05:56.125 165 12214.95 -10.43 54620.30 88888.00 2015-06-14 09:05:56.250 165 12214.95 -10.47 54620.35 88888.00 2015-06-14 09:05:56.375 165 12215.00 -10.47 54620.38 88888.00 2015-06-14 09:05:56.500 165 12214.98 -10.50 54620.43 88888.00 2015-06-14 09:05:56.625 165 12214.92 -10.50 54620.47 88888.00 2015-06-14 09:05:56.750 165 12214.92 -10.53 54620.50 88888.00 2015-06-14 09:05:56.875 165 12214.88 -10.57 54620.55 88888.00 2015-06-14 09:05:57.000 165 12214.88 -10.60 54620.60 88888.00 2015-06-14 09:05:57.125 165 12214.88 -10.65 54620.62 88888.00 2015-06-14 09:05:57.250 165 12214.80 -10.72 54620.70 88888.00 2015-06-14 09:05:57.375 165 12214.85 -10.70 54620.72 88888.00 2015-06-14 09:05:57.500 165 12214.88 -10.75 54620.78 88888.00 2015-06-14 09:05:57.625 165 12214.92 -10.80 54620.82 88888.00 2015-06-14 09:05:57.750 165 12214.92 -10.82 54620.82 88888.00 2015-06-14 09:05:57.875 165 12214.90 -10.82 54620.90 88888.00 2015-06-14 09:05:58.000 165 12214.92 -10.88 54620.95 88888.00 2015-06-14 09:05:58.125 165 12214.92 -10.93 54620.97 88888.00 2015-06-14 09:05:58.250 165 12214.92 -10.97 54621.00 88888.00 2015-06-14 09:05:58.375 165 12214.88 -11.00 54621.03 88888.00 2015-06-14 09:05:58.500 165 12214.90 -11.03 54621.07 88888.00 2015-06-14 09:05:58.625 165 12214.98 -11.03 54621.10 88888.00 2015-06-14 09:05:58.750 165 12215.02 -11.05 54621.18 88888.00 2015-06-14 09:05:58.875 165 12215.08 -11.07 54621.20 88888.00 2015-06-14 09:05:59.000 165 12215.10 -11.12 54621.22 88888.00 2015-06-14 09:05:59.125 165 12215.17 -11.15 54621.25 88888.00 2015-06-14 09:05:59.250 165 12215.23 -11.18 54621.30 88888.00 2015-06-14 09:05:59.375 165 12215.25 -11.18 54621.32 88888.00 2015-06-14 09:05:59.500 165 12215.30 -11.20 54621.35 88888.00 2015-06-14 09:05:59.625 165 12215.40 -11.20 54621.43 88888.00 2015-06-14 09:05:59.750 165 12215.45 -11.25 54621.45 88888.00 2015-06-14 09:05:59.875 165 12215.50 -11.30 54621.47 88888.00 2015-06-14 09:06:00.000 165 12215.52 -11.30 54621.53 88888.00 2015-06-14 09:06:00.125 165 12215.52 -11.35 54621.55 88888.00 2015-06-14 09:06:00.250 165 12215.50 -11.40 54621.57 88888.00 2015-06-14 09:06:00.375 165 12215.60 -11.50 54621.57 88888.00 2015-06-14 09:06:00.500 165 12215.73 -11.53 54621.60 88888.00 2015-06-14 09:06:00.625 165 12215.85 -11.53 54621.65 88888.00 2015-06-14 09:06:00.750 165 12215.85 -11.60 54621.68 88888.00 2015-06-14 09:06:00.875 165 12215.88 -11.65 54621.72 88888.00 2015-06-14 09:06:01.000 165 12215.92 -11.62 54621.80 88888.00 2015-06-14 09:06:01.125 165 12216.00 -11.65 54621.85 88888.00 2015-06-14 09:06:01.250 165 12216.02 -11.75 54621.85 88888.00 2015-06-14 09:06:01.375 165 12216.05 -11.80 54621.88 88888.00 2015-06-14 09:06:01.500 165 12216.08 -11.88 54621.90 88888.00 2015-06-14 09:06:01.625 165 12216.15 -11.88 54621.97 88888.00 2015-06-14 09:06:01.750 165 12216.23 -11.95 54622.00 88888.00 2015-06-14 09:06:01.875 165 12216.27 -11.95 54622.00 88888.00 2015-06-14 09:06:02.000 165 12216.25 -11.97 54622.03 88888.00 2015-06-14 09:06:02.125 165 12216.33 -12.03 54622.12 88888.00 2015-06-14 09:06:02.250 165 12216.38 -12.10 54622.15 88888.00 2015-06-14 09:06:02.375 165 12216.48 -12.10 54622.18 88888.00 2015-06-14 09:06:02.500 165 12216.52 -12.12 54622.20 88888.00 2015-06-14 09:06:02.625 165 12216.55 -12.15 54622.28 88888.00 2015-06-14 09:06:02.750 165 12216.55 -12.18 54622.32 88888.00 2015-06-14 09:06:02.875 165 12216.58 -12.18 54622.35 88888.00 2015-06-14 09:06:03.000 165 12216.52 -12.22 54622.38 88888.00 2015-06-14 09:06:03.125 165 12216.52 -12.25 54622.40 88888.00 2015-06-14 09:06:03.250 165 12216.55 -12.25 54622.45 88888.00 2015-06-14 09:06:03.375 165 12216.50 -12.25 54622.47 88888.00 2015-06-14 09:06:03.500 165 12216.48 -12.30 54622.53 88888.00 2015-06-14 09:06:03.625 165 12216.45 -12.32 54622.55 88888.00 2015-06-14 09:06:03.750 165 12216.50 -12.35 54622.57 88888.00 2015-06-14 09:06:03.875 165 12216.55 -12.35 54622.62 88888.00 2015-06-14 09:06:04.000 165 12216.48 -12.35 54622.65 88888.00 2015-06-14 09:06:04.125 165 12216.50 -12.38 54622.68 88888.00 2015-06-14 09:06:04.250 165 12216.48 -12.40 54622.75 88888.00 2015-06-14 09:06:04.375 165 12216.52 -12.40 54622.78 88888.00 2015-06-14 09:06:04.500 165 12216.58 -12.40 54622.82 88888.00 2015-06-14 09:06:04.625 165 12216.55 -12.40 54622.82 88888.00 2015-06-14 09:06:04.750 165 12216.60 -12.45 54622.88 88888.00 2015-06-14 09:06:04.875 165 12216.65 -12.45 54622.90 88888.00 2015-06-14 09:06:05.000 165 12216.67 -12.45 54622.95 88888.00 2015-06-14 09:06:05.125 165 12216.70 -12.45 54622.97 88888.00 2015-06-14 09:06:05.250 165 12216.73 -12.50 54623.03 88888.00 2015-06-14 09:06:05.375 165 12216.77 -12.53 54623.03 88888.00 2015-06-14 09:06:05.500 165 12216.83 -12.53 54623.03 88888.00 2015-06-14 09:06:05.625 165 12216.83 -12.53 54623.05 88888.00 2015-06-14 09:06:05.750 165 12216.83 -12.55 54623.10 88888.00 2015-06-14 09:06:05.875 165 12216.88 -12.57 54623.12 88888.00 2015-06-14 09:06:06.000 165 12216.92 -12.55 54623.15 88888.00 2015-06-14 09:06:06.125 165 12216.98 -12.55 54623.18 88888.00 2015-06-14 09:06:06.250 165 12217.00 -12.62 54623.18 88888.00 2015-06-14 09:06:06.375 165 12217.05 -12.62 54623.18 88888.00 2015-06-14 09:06:06.500 165 12217.15 -12.62 54623.20 88888.00 2015-06-14 09:06:06.625 165 12217.27 -12.60 54623.25 88888.00 2015-06-14 09:06:06.750 165 12217.35 -12.60 54623.28 88888.00 2015-06-14 09:06:06.875 165 12217.42 -12.60 54623.28 88888.00 2015-06-14 09:06:07.000 165 12217.50 -12.60 54623.30 88888.00 2015-06-14 09:06:07.125 165 12217.50 -12.60 54623.32 88888.00 2015-06-14 09:06:07.250 165 12217.50 -12.60 54623.35 88888.00 2015-06-14 09:06:07.375 165 12217.58 -12.60 54623.35 88888.00 2015-06-14 09:06:07.500 165 12217.62 -12.57 54623.40 88888.00 2015-06-14 09:06:07.625 165 12217.70 -12.55 54623.40 88888.00 2015-06-14 09:06:07.750 165 12217.75 -12.50 54623.43 88888.00 2015-06-14 09:06:07.875 165 12217.88 -12.47 54623.50 88888.00 2015-06-14 09:06:08.000 165 12217.95 -12.45 54623.53 88888.00 2015-06-14 09:06:08.125 165 12218.02 -12.45 54623.55 88888.00 2015-06-14 09:06:08.250 165 12218.05 -12.43 54623.55 88888.00 2015-06-14 09:06:08.375 165 12218.12 -12.32 54623.60 88888.00 2015-06-14 09:06:08.500 165 12218.15 -12.32 54623.60 88888.00 2015-06-14 09:06:08.625 165 12218.23 -12.32 54623.65 88888.00 2015-06-14 09:06:08.750 165 12218.27 -12.30 54623.62 88888.00 2015-06-14 09:06:08.875 165 12218.35 -12.28 54623.68 88888.00 2015-06-14 09:06:09.000 165 12218.45 -12.22 54623.70 88888.00 2015-06-14 09:06:09.125 165 12218.45 -12.20 54623.75 88888.00 2015-06-14 09:06:09.250 165 12218.45 -12.18 54623.78 88888.00 2015-06-14 09:06:09.375 165 12218.45 -12.10 54623.82 88888.00 2015-06-14 09:06:09.500 165 12218.42 -12.07 54623.85 88888.00 2015-06-14 09:06:09.625 165 12218.42 -12.07 54623.85 88888.00 2015-06-14 09:06:09.750 165 12218.45 -12.03 54623.88 88888.00 2015-06-14 09:06:09.875 165 12218.52 -12.00 54623.90 88888.00 2015-06-14 09:06:10.000 165 12218.55 -12.03 54623.95 88888.00 2015-06-14 09:06:10.125 165 12218.55 -12.03 54623.95 88888.00 2015-06-14 09:06:10.250 165 12218.62 -12.00 54624.00 88888.00 2015-06-14 09:06:10.375 165 12218.73 -11.95 54624.05 88888.00 2015-06-14 09:06:10.500 165 12218.80 -11.93 54624.07 88888.00 2015-06-14 09:06:10.625 165 12218.88 -11.95 54624.05 88888.00 2015-06-14 09:06:10.750 165 12218.92 -11.97 54624.10 88888.00 2015-06-14 09:06:10.875 165 12218.98 -11.97 54624.12 88888.00 2015-06-14 09:06:11.000 165 12219.02 -12.00 54624.15 88888.00 2015-06-14 09:06:11.125 165 12219.08 -12.00 54624.18 88888.00 2015-06-14 09:06:11.250 165 12219.05 -12.10 54624.20 88888.00 2015-06-14 09:06:11.375 165 12219.08 -12.07 54624.20 88888.00 2015-06-14 09:06:11.500 165 12219.12 -12.10 54624.25 88888.00 2015-06-14 09:06:11.625 165 12219.23 -12.15 54624.30 88888.00 2015-06-14 09:06:11.750 165 12219.27 -12.18 54624.32 88888.00 2015-06-14 09:06:11.875 165 12219.30 -12.20 54624.35 88888.00 2015-06-14 09:06:12.000 165 12219.35 -12.22 54624.38 88888.00 2015-06-14 09:06:12.125 165 12219.40 -12.30 54624.38 88888.00 2015-06-14 09:06:12.250 165 12219.50 -12.38 54624.40 88888.00 2015-06-14 09:06:12.375 165 12219.60 -12.40 54624.40 88888.00 2015-06-14 09:06:12.500 165 12219.67 -12.45 54624.45 88888.00 2015-06-14 09:06:12.625 165 12219.77 -12.47 54624.47 88888.00 2015-06-14 09:06:12.750 165 12219.83 -12.50 54624.53 88888.00 2015-06-14 09:06:12.875 165 12219.85 -12.57 54624.55 88888.00 2015-06-14 09:06:13.000 165 12219.90 -12.62 54624.55 88888.00 2015-06-14 09:06:13.125 165 12219.95 -12.62 54624.60 88888.00 2015-06-14 09:06:13.250 165 12219.95 -12.68 54624.62 88888.00 2015-06-14 09:06:13.375 165 12219.98 -12.70 54624.62 88888.00 2015-06-14 09:06:13.500 165 12219.98 -12.75 54624.62 88888.00 2015-06-14 09:06:13.625 165 12220.05 -12.75 54624.70 88888.00 2015-06-14 09:06:13.750 165 12220.10 -12.78 54624.70 88888.00 2015-06-14 09:06:13.875 165 12220.15 -12.80 54624.72 88888.00 2015-06-14 09:06:14.000 165 12220.17 -12.82 54624.75 88888.00 2015-06-14 09:06:14.125 165 12220.23 -12.85 54624.78 88888.00 2015-06-14 09:06:14.250 165 12220.30 -12.90 54624.80 88888.00 2015-06-14 09:06:14.375 165 12220.35 -12.90 54624.85 88888.00 2015-06-14 09:06:14.500 165 12220.35 -12.90 54624.88 88888.00 2015-06-14 09:06:14.625 165 12220.35 -12.93 54624.88 88888.00 2015-06-14 09:06:14.750 165 12220.38 -12.95 54624.90 88888.00 2015-06-14 09:06:14.875 165 12220.35 -12.97 54624.93 88888.00 2015-06-14 09:06:15.000 165 12220.35 -12.97 54624.93 88888.00 2015-06-14 09:06:15.125 165 12220.40 -12.95 54625.00 88888.00 2015-06-14 09:06:15.250 165 12220.45 -12.97 54625.07 88888.00 2015-06-14 09:06:15.375 165 12220.55 -12.97 54625.07 88888.00 2015-06-14 09:06:15.500 165 12220.52 -12.97 54625.07 88888.00 2015-06-14 09:06:15.625 165 12220.45 -12.97 54625.10 88888.00 2015-06-14 09:06:15.750 165 12220.45 -13.03 54625.12 88888.00 2015-06-14 09:06:15.875 165 12220.48 -13.00 54625.12 88888.00 2015-06-14 09:06:16.000 165 12220.48 -13.03 54625.15 88888.00 2015-06-14 09:06:16.125 165 12220.50 -13.05 54625.18 88888.00 2015-06-14 09:06:16.250 165 12220.52 -13.10 54625.22 88888.00 2015-06-14 09:06:16.375 165 12220.58 -13.07 54625.22 88888.00 2015-06-14 09:06:16.500 165 12220.58 -13.07 54625.25 88888.00 2015-06-14 09:06:16.625 165 12220.62 -13.10 54625.28 88888.00 2015-06-14 09:06:16.750 165 12220.70 -13.05 54625.32 88888.00 2015-06-14 09:06:16.875 165 12220.70 -13.07 54625.35 88888.00 2015-06-14 09:06:17.000 165 12220.73 -13.12 54625.35 88888.00 2015-06-14 09:06:17.125 165 12220.70 -13.18 54625.38 88888.00 2015-06-14 09:06:17.250 165 12220.73 -13.18 54625.40 88888.00 2015-06-14 09:06:17.375 165 12220.77 -13.18 54625.43 88888.00 2015-06-14 09:06:17.500 165 12220.85 -13.20 54625.40 88888.00 2015-06-14 09:06:17.625 165 12220.83 -13.22 54625.40 88888.00 2015-06-14 09:06:17.750 165 12220.83 -13.22 54625.40 88888.00 2015-06-14 09:06:17.875 165 12220.88 -13.25 54625.43 88888.00 2015-06-14 09:06:18.000 165 12220.90 -13.28 54625.45 88888.00 2015-06-14 09:06:18.125 165 12221.00 -13.30 54625.53 88888.00 2015-06-14 09:06:18.250 165 12221.02 -13.30 54625.57 88888.00 2015-06-14 09:06:18.375 165 12221.05 -13.32 54625.53 88888.00 2015-06-14 09:06:18.500 165 12221.02 -13.43 54625.55 88888.00 2015-06-14 09:06:18.625 165 12221.02 -13.43 54625.57 88888.00 2015-06-14 09:06:18.750 165 12221.05 -13.45 54625.60 88888.00 2015-06-14 09:06:18.875 165 12221.10 -13.47 54625.60 88888.00 2015-06-14 09:06:19.000 165 12221.12 -13.50 54625.60 88888.00 2015-06-14 09:06:19.125 165 12221.17 -13.55 54625.62 88888.00 2015-06-14 09:06:19.250 165 12221.23 -13.55 54625.65 88888.00 2015-06-14 09:06:19.375 165 12221.23 -13.60 54625.65 88888.00 2015-06-14 09:06:19.500 165 12221.20 -13.62 54625.65 88888.00 2015-06-14 09:06:19.625 165 12221.23 -13.62 54625.68 88888.00 2015-06-14 09:06:19.750 165 12221.33 -13.62 54625.68 88888.00 2015-06-14 09:06:19.875 165 12221.38 -13.60 54625.72 88888.00 2015-06-14 09:06:20.000 165 12221.40 -13.60 54625.75 88888.00 2015-06-14 09:06:20.125 165 12221.42 -13.60 54625.78 88888.00 2015-06-14 09:06:20.250 165 12221.42 -13.68 54625.78 88888.00 2015-06-14 09:06:20.375 165 12221.52 -13.68 54625.78 88888.00 2015-06-14 09:06:20.500 165 12221.52 -13.70 54625.82 88888.00 2015-06-14 09:06:20.625 165 12221.55 -13.70 54625.82 88888.00 2015-06-14 09:06:20.750 165 12221.58 -13.72 54625.82 88888.00 2015-06-14 09:06:20.875 165 12221.55 -13.70 54625.82 88888.00 2015-06-14 09:06:21.000 165 12221.60 -13.70 54625.85 88888.00 2015-06-14 09:06:21.125 165 12221.62 -13.70 54625.88 88888.00 2015-06-14 09:06:21.250 165 12221.65 -13.75 54625.88 88888.00 2015-06-14 09:06:21.375 165 12221.67 -13.75 54625.88 88888.00 2015-06-14 09:06:21.500 165 12221.73 -13.75 54625.90 88888.00 2015-06-14 09:06:21.625 165 12221.77 -13.72 54625.95 88888.00 2015-06-14 09:06:21.750 165 12221.75 -13.72 54625.97 88888.00 2015-06-14 09:06:21.875 165 12221.65 -13.70 54626.00 88888.00 2015-06-14 09:06:22.000 165 12221.70 -13.72 54626.00 88888.00 2015-06-14 09:06:22.125 165 12221.77 -13.72 54626.03 88888.00 2015-06-14 09:06:22.250 165 12221.85 -13.78 54626.03 88888.00 2015-06-14 09:06:22.375 165 12221.80 -13.75 54626.03 88888.00 2015-06-14 09:06:22.500 165 12221.77 -13.75 54626.05 88888.00 2015-06-14 09:06:22.625 165 12221.85 -13.72 54626.07 88888.00 2015-06-14 09:06:22.750 165 12221.92 -13.78 54626.10 88888.00 2015-06-14 09:06:22.875 165 12221.95 -13.82 54626.12 88888.00 2015-06-14 09:06:23.000 165 12221.92 -13.82 54626.10 88888.00 2015-06-14 09:06:23.125 165 12222.00 -13.82 54626.12 88888.00 2015-06-14 09:06:23.250 165 12222.05 -13.88 54626.18 88888.00 2015-06-14 09:06:23.375 165 12222.08 -13.88 54626.20 88888.00 2015-06-14 09:06:23.500 165 12222.08 -13.93 54626.22 88888.00 2015-06-14 09:06:23.625 165 12222.10 -13.95 54626.25 88888.00 2015-06-14 09:06:23.750 165 12222.12 -13.93 54626.25 88888.00 2015-06-14 09:06:23.875 165 12222.17 -13.95 54626.25 88888.00 2015-06-14 09:06:24.000 165 12222.20 -14.00 54626.22 88888.00 2015-06-14 09:06:24.125 165 12222.30 -14.00 54626.28 88888.00 2015-06-14 09:06:24.250 165 12222.30 -14.03 54626.30 88888.00 2015-06-14 09:06:24.375 165 12222.30 -14.07 54626.32 88888.00 2015-06-14 09:06:24.500 165 12222.30 -14.12 54626.35 88888.00 2015-06-14 09:06:24.625 165 12222.33 -14.15 54626.38 88888.00 2015-06-14 09:06:24.750 165 12222.30 -14.18 54626.38 88888.00 2015-06-14 09:06:24.875 165 12222.27 -14.20 54626.40 88888.00 2015-06-14 09:06:25.000 165 12222.30 -14.25 54626.40 88888.00 2015-06-14 09:06:25.125 165 12222.33 -14.32 54626.40 88888.00 2015-06-14 09:06:25.250 165 12222.30 -14.35 54626.43 88888.00 2015-06-14 09:06:25.375 165 12222.35 -14.38 54626.45 88888.00 2015-06-14 09:06:25.500 165 12222.38 -14.40 54626.47 88888.00 2015-06-14 09:06:25.625 165 12222.42 -14.40 54626.50 88888.00 2015-06-14 09:06:25.750 165 12222.48 -14.43 54626.50 88888.00 2015-06-14 09:06:25.875 165 12222.50 -14.47 54626.50 88888.00 2015-06-14 09:06:26.000 165 12222.52 -14.53 54626.50 88888.00 2015-06-14 09:06:26.125 165 12222.52 -14.57 54626.53 88888.00 2015-06-14 09:06:26.250 165 12222.50 -14.60 54626.55 88888.00 2015-06-14 09:06:26.375 165 12222.50 -14.60 54626.60 88888.00 2015-06-14 09:06:26.500 165 12222.48 -14.62 54626.60 88888.00 2015-06-14 09:06:26.625 165 12222.50 -14.65 54626.62 88888.00 2015-06-14 09:06:26.750 165 12222.50 -14.70 54626.65 88888.00 2015-06-14 09:06:26.875 165 12222.52 -14.70 54626.65 88888.00 2015-06-14 09:06:27.000 165 12222.60 -14.70 54626.65 88888.00 2015-06-14 09:06:27.125 165 12222.52 -14.70 54626.70 88888.00 2015-06-14 09:06:27.250 165 12222.40 -14.70 54626.72 88888.00 2015-06-14 09:06:27.375 165 12222.45 -14.68 54626.75 88888.00 2015-06-14 09:06:27.500 165 12222.55 -14.68 54626.72 88888.00 2015-06-14 09:06:27.625 165 12222.62 -14.68 54626.75 88888.00 2015-06-14 09:06:27.750 165 12222.60 -14.68 54626.78 88888.00 2015-06-14 09:06:27.875 165 12222.55 -14.65 54626.80 88888.00 2015-06-14 09:06:28.000 165 12222.55 -14.65 54626.80 88888.00 2015-06-14 09:06:28.125 165 12222.55 -14.60 54626.85 88888.00 2015-06-14 09:06:28.250 165 12222.58 -14.68 54626.88 88888.00 2015-06-14 09:06:28.375 165 12222.60 -14.68 54626.90 88888.00 2015-06-14 09:06:28.500 165 12222.62 -14.68 54626.93 88888.00 2015-06-14 09:06:28.625 165 12222.58 -14.68 54626.93 88888.00 2015-06-14 09:06:28.750 165 12222.55 -14.70 54626.93 88888.00 2015-06-14 09:06:28.875 165 12222.55 -14.72 54626.88 88888.00 2015-06-14 09:06:29.000 165 12222.58 -14.78 54626.95 88888.00 2015-06-14 09:06:29.125 165 12222.62 -14.78 54626.97 88888.00 2015-06-14 09:06:29.250 165 12222.62 -14.80 54627.00 88888.00 2015-06-14 09:06:29.375 165 12222.70 -14.85 54626.97 88888.00 2015-06-14 09:06:29.500 165 12222.70 -14.93 54627.05 88888.00 2015-06-14 09:06:29.625 165 12222.70 -14.95 54627.05 88888.00 2015-06-14 09:06:29.750 165 12222.67 -14.97 54627.07 88888.00 2015-06-14 09:06:29.875 165 12222.62 -15.00 54627.10 88888.00 2015-06-14 09:06:30.000 165 12222.58 -15.05 54627.12 88888.00 2015-06-14 09:06:30.125 165 12222.60 -15.10 54627.18 88888.00 2015-06-14 09:06:30.250 165 12222.62 -15.15 54627.20 88888.00 2015-06-14 09:06:30.375 165 12222.60 -15.18 54627.20 88888.00 2015-06-14 09:06:30.500 165 12222.55 -15.20 54627.22 88888.00 2015-06-14 09:06:30.625 165 12222.58 -15.25 54627.22 88888.00 2015-06-14 09:06:30.750 165 12222.55 -15.32 54627.22 88888.00 2015-06-14 09:06:30.875 165 12222.58 -15.38 54627.25 88888.00 2015-06-14 09:06:31.000 165 12222.58 -15.38 54627.28 88888.00 2015-06-14 09:06:31.125 165 12222.60 -15.45 54627.30 88888.00 2015-06-14 09:06:31.250 165 12222.60 -15.57 54627.32 88888.00 2015-06-14 09:06:31.375 165 12222.62 -15.62 54627.32 88888.00 2015-06-14 09:06:31.500 165 12222.62 -15.68 54627.38 88888.00 2015-06-14 09:06:31.625 165 12222.50 -15.75 54627.40 88888.00 2015-06-14 09:06:31.750 165 12222.48 -15.80 54627.43 88888.00 2015-06-14 09:06:31.875 165 12222.48 -15.88 54627.45 88888.00 2015-06-14 09:06:32.000 165 12222.48 -15.97 54627.43 88888.00 2015-06-14 09:06:32.125 165 12222.42 -16.07 54627.45 88888.00 2015-06-14 09:06:32.250 165 12222.38 -16.15 54627.47 88888.00 2015-06-14 09:06:32.375 165 12222.40 -16.18 54627.47 88888.00 2015-06-14 09:06:32.500 165 12222.38 -16.23 54627.50 88888.00 2015-06-14 09:06:32.625 165 12222.35 -16.27 54627.55 88888.00 2015-06-14 09:06:32.750 165 12222.30 -16.35 54627.55 88888.00 2015-06-14 09:06:32.875 165 12222.25 -16.40 54627.57 88888.00 2015-06-14 09:06:33.000 165 12222.33 -16.48 54627.60 88888.00 2015-06-14 09:06:33.125 165 12222.25 -16.55 54627.60 88888.00 2015-06-14 09:06:33.250 165 12222.17 -16.62 54627.62 88888.00 2015-06-14 09:06:33.375 165 12222.15 -16.62 54627.65 88888.00 2015-06-14 09:06:33.500 165 12222.17 -16.68 54627.68 88888.00 2015-06-14 09:06:33.625 165 12222.12 -16.75 54627.70 88888.00 2015-06-14 09:06:33.750 165 12222.02 -16.82 54627.72 88888.00 2015-06-14 09:06:33.875 165 12221.95 -16.85 54627.72 88888.00 2015-06-14 09:06:34.000 165 12221.98 -16.88 54627.78 88888.00 2015-06-14 09:06:34.125 165 12222.00 -16.93 54627.78 88888.00 2015-06-14 09:06:34.250 165 12221.98 -17.00 54627.78 88888.00 2015-06-14 09:06:34.375 165 12222.00 -17.05 54627.82 88888.00 2015-06-14 09:06:34.500 165 12221.95 -17.15 54627.80 88888.00 2015-06-14 09:06:34.625 165 12221.88 -17.23 54627.82 88888.00 2015-06-14 09:06:34.750 165 12221.88 -17.23 54627.85 88888.00 2015-06-14 09:06:34.875 165 12221.85 -17.25 54627.88 88888.00 2015-06-14 09:06:35.000 165 12221.88 -17.30 54627.90 88888.00 2015-06-14 09:06:35.125 165 12221.88 -17.35 54627.93 88888.00 2015-06-14 09:06:35.250 165 12221.83 -17.45 54627.93 88888.00 2015-06-14 09:06:35.375 165 12221.85 -17.48 54627.93 88888.00 2015-06-14 09:06:35.500 165 12221.85 -17.48 54627.95 88888.00 2015-06-14 09:06:35.625 165 12221.83 -17.50 54627.95 88888.00 2015-06-14 09:06:35.750 165 12221.80 -17.60 54627.97 88888.00 2015-06-14 09:06:35.875 165 12221.77 -17.68 54627.97 88888.00 2015-06-14 09:06:36.000 165 12221.80 -17.70 54627.97 88888.00 2015-06-14 09:06:36.125 165 12221.77 -17.70 54627.97 88888.00 2015-06-14 09:06:36.250 165 12221.77 -17.77 54628.00 88888.00 2015-06-14 09:06:36.375 165 12221.80 -17.77 54628.03 88888.00 2015-06-14 09:06:36.500 165 12221.80 -17.80 54628.03 88888.00 2015-06-14 09:06:36.625 165 12221.75 -17.85 54628.03 88888.00 2015-06-14 09:06:36.750 165 12221.75 -17.88 54628.03 88888.00 2015-06-14 09:06:36.875 165 12221.75 -17.90 54628.05 88888.00 2015-06-14 09:06:37.000 165 12221.75 -17.95 54628.07 88888.00 2015-06-14 09:06:37.125 165 12221.70 -17.95 54628.10 88888.00 2015-06-14 09:06:37.250 165 12221.62 -17.98 54628.10 88888.00 2015-06-14 09:06:37.375 165 12221.65 -18.00 54628.12 88888.00 2015-06-14 09:06:37.500 165 12221.67 -17.98 54628.15 88888.00 2015-06-14 09:06:37.625 165 12221.73 -18.00 54628.18 88888.00 2015-06-14 09:06:37.750 165 12221.73 -18.05 54628.20 88888.00 2015-06-14 09:06:37.875 165 12221.73 -18.07 54628.20 88888.00 2015-06-14 09:06:38.000 165 12221.67 -18.10 54628.22 88888.00 2015-06-14 09:06:38.125 165 12221.70 -18.12 54628.25 88888.00 2015-06-14 09:06:38.250 165 12221.75 -18.18 54628.30 88888.00 2015-06-14 09:06:38.375 165 12221.83 -18.15 54628.32 88888.00 2015-06-14 09:06:38.500 165 12221.85 -18.18 54628.32 88888.00 2015-06-14 09:06:38.625 165 12221.77 -18.23 54628.35 88888.00 2015-06-14 09:06:38.750 165 12221.73 -18.27 54628.32 88888.00 2015-06-14 09:06:38.875 165 12221.70 -18.27 54628.32 88888.00 2015-06-14 09:06:39.000 165 12221.75 -18.27 54628.38 88888.00 2015-06-14 09:06:39.125 165 12221.77 -18.27 54628.43 88888.00 2015-06-14 09:06:39.250 165 12221.70 -18.35 54628.43 88888.00 2015-06-14 09:06:39.375 165 12221.67 -18.32 54628.45 88888.00 2015-06-14 09:06:39.500 165 12221.62 -18.32 54628.50 88888.00 2015-06-14 09:06:39.625 165 12221.55 -18.35 54628.50 88888.00 2015-06-14 09:06:39.750 165 12221.52 -18.40 54628.53 88888.00 2015-06-14 09:06:39.875 165 12221.52 -18.43 54628.55 88888.00 2015-06-14 09:06:40.000 165 12221.52 -18.43 54628.55 88888.00 2015-06-14 09:06:40.125 165 12221.55 -18.45 54628.60 88888.00 2015-06-14 09:06:40.250 165 12221.45 -18.52 54628.65 88888.00 2015-06-14 09:06:40.375 165 12221.40 -18.55 54628.65 88888.00 2015-06-14 09:06:40.500 165 12221.38 -18.57 54628.68 88888.00 2015-06-14 09:06:40.625 165 12221.27 -18.60 54628.70 88888.00 2015-06-14 09:06:40.750 165 12221.23 -18.68 54628.75 88888.00 2015-06-14 09:06:40.875 165 12221.23 -18.68 54628.78 88888.00 2015-06-14 09:06:41.000 165 12221.17 -18.73 54628.75 88888.00 2015-06-14 09:06:41.125 165 12221.17 -18.75 54628.80 88888.00 2015-06-14 09:06:41.250 165 12221.12 -18.80 54628.85 88888.00 2015-06-14 09:06:41.375 165 12221.02 -18.82 54628.82 88888.00 2015-06-14 09:06:41.500 165 12221.00 -18.85 54628.82 88888.00 2015-06-14 09:06:41.625 165 12221.08 -18.88 54628.82 88888.00 2015-06-14 09:06:41.750 165 12221.08 -18.85 54628.88 88888.00 2015-06-14 09:06:41.875 165 12221.10 -18.88 54628.88 88888.00 2015-06-14 09:06:42.000 165 12221.02 -18.88 54628.88 88888.00 2015-06-14 09:06:42.125 165 12220.98 -18.88 54628.95 88888.00 2015-06-14 09:06:42.250 165 12221.00 -18.88 54628.95 88888.00 2015-06-14 09:06:42.375 165 12221.08 -18.88 54628.93 88888.00 2015-06-14 09:06:42.500 165 12221.08 -18.88 54628.95 88888.00 2015-06-14 09:06:42.625 165 12221.08 -18.88 54629.00 88888.00 2015-06-14 09:06:42.750 165 12221.10 -18.88 54629.00 88888.00 2015-06-14 09:06:42.875 165 12221.08 -18.88 54629.00 88888.00 2015-06-14 09:06:43.000 165 12221.10 -18.85 54629.00 88888.00 2015-06-14 09:06:43.125 165 12221.08 -18.85 54629.03 88888.00 2015-06-14 09:06:43.250 165 12221.08 -18.88 54629.03 88888.00 2015-06-14 09:06:43.375 165 12221.15 -18.85 54629.03 88888.00 2015-06-14 09:06:43.500 165 12221.17 -18.82 54629.03 88888.00 2015-06-14 09:06:43.625 165 12221.15 -18.85 54629.03 88888.00 2015-06-14 09:06:43.750 165 12221.15 -18.80 54629.03 88888.00 2015-06-14 09:06:43.875 165 12221.17 -18.77 54629.03 88888.00 2015-06-14 09:06:44.000 165 12221.17 -18.77 54629.05 88888.00 2015-06-14 09:06:44.125 165 12221.17 -18.75 54629.05 88888.00 2015-06-14 09:06:44.250 165 12221.15 -18.73 54629.07 88888.00 2015-06-14 09:06:44.375 165 12221.20 -18.70 54629.07 88888.00 2015-06-14 09:06:44.500 165 12221.25 -18.68 54629.05 88888.00 2015-06-14 09:06:44.625 165 12221.25 -18.65 54629.05 88888.00 2015-06-14 09:06:44.750 165 12221.25 -18.62 54629.10 88888.00 2015-06-14 09:06:44.875 165 12221.30 -18.57 54629.12 88888.00 2015-06-14 09:06:45.000 165 12221.35 -18.60 54629.10 88888.00 2015-06-14 09:06:45.125 165 12221.42 -18.60 54629.12 88888.00 2015-06-14 09:06:45.250 165 12221.42 -18.60 54629.15 88888.00 2015-06-14 09:06:45.375 165 12221.48 -18.57 54629.18 88888.00 2015-06-14 09:06:45.500 165 12221.55 -18.55 54629.20 88888.00 2015-06-14 09:06:45.625 165 12221.60 -18.55 54629.20 88888.00 2015-06-14 09:06:45.750 165 12221.58 -18.52 54629.20 88888.00 2015-06-14 09:06:45.875 165 12221.58 -18.52 54629.18 88888.00 2015-06-14 09:06:46.000 165 12221.58 -18.57 54629.18 88888.00 2015-06-14 09:06:46.125 165 12221.52 -18.57 54629.18 88888.00 2015-06-14 09:06:46.250 165 12221.50 -18.52 54629.22 88888.00 2015-06-14 09:06:46.375 165 12221.60 -18.45 54629.25 88888.00 2015-06-14 09:06:46.500 165 12221.62 -18.48 54629.25 88888.00 2015-06-14 09:06:46.625 165 12221.60 -18.52 54629.22 88888.00 2015-06-14 09:06:46.750 165 12221.60 -18.52 54629.25 88888.00 2015-06-14 09:06:46.875 165 12221.55 -18.50 54629.28 88888.00 2015-06-14 09:06:47.000 165 12221.58 -18.48 54629.28 88888.00 2015-06-14 09:06:47.125 165 12221.58 -18.52 54629.30 88888.00 2015-06-14 09:06:47.250 165 12221.52 -18.57 54629.30 88888.00 2015-06-14 09:06:47.375 165 12221.52 -18.55 54629.30 88888.00 2015-06-14 09:06:47.500 165 12221.55 -18.55 54629.30 88888.00 2015-06-14 09:06:47.625 165 12221.55 -18.57 54629.32 88888.00 2015-06-14 09:06:47.750 165 12221.58 -18.60 54629.38 88888.00 2015-06-14 09:06:47.875 165 12221.55 -18.60 54629.38 88888.00 2015-06-14 09:06:48.000 165 12221.55 -18.62 54629.38 88888.00 2015-06-14 09:06:48.125 165 12221.58 -18.68 54629.38 88888.00 2015-06-14 09:06:48.250 165 12221.50 -18.73 54629.38 88888.00 2015-06-14 09:06:48.375 165 12221.48 -18.70 54629.40 88888.00 2015-06-14 09:06:48.500 165 12221.48 -18.75 54629.38 88888.00 2015-06-14 09:06:48.625 165 12221.48 -18.77 54629.40 88888.00 2015-06-14 09:06:48.750 165 12221.52 -18.77 54629.43 88888.00 2015-06-14 09:06:48.875 165 12221.62 -18.80 54629.43 88888.00 2015-06-14 09:06:49.000 165 12221.65 -18.82 54629.40 88888.00 2015-06-14 09:06:49.125 165 12221.67 -18.85 54629.43 88888.00 2015-06-14 09:06:49.250 165 12221.65 -18.88 54629.43 88888.00 2015-06-14 09:06:49.375 165 12221.67 -18.82 54629.43 88888.00 2015-06-14 09:06:49.500 165 12221.65 -18.85 54629.40 88888.00 2015-06-14 09:06:49.625 165 12221.67 -18.88 54629.43 88888.00 2015-06-14 09:06:49.750 165 12221.75 -18.90 54629.43 88888.00 2015-06-14 09:06:49.875 165 12221.80 -18.95 54629.40 88888.00 2015-06-14 09:06:50.000 165 12221.80 -19.00 54629.38 88888.00 2015-06-14 09:06:50.125 165 12221.80 -19.02 54629.40 88888.00 2015-06-14 09:06:50.250 165 12221.88 -19.05 54629.43 88888.00 2015-06-14 09:06:50.375 165 12221.95 -19.05 54629.40 88888.00 2015-06-14 09:06:50.500 165 12222.00 -19.05 54629.40 88888.00 2015-06-14 09:06:50.625 165 12221.98 -19.07 54629.40 88888.00 2015-06-14 09:06:50.750 165 12221.98 -19.12 54629.40 88888.00 2015-06-14 09:06:50.875 165 12221.98 -19.12 54629.40 88888.00 2015-06-14 09:06:51.000 165 12222.05 -19.18 54629.40 88888.00 2015-06-14 09:06:51.125 165 12222.08 -19.18 54629.43 88888.00 2015-06-14 09:06:51.250 165 12222.05 -19.27 54629.47 88888.00 2015-06-14 09:06:51.375 165 12221.98 -19.27 54629.45 88888.00 2015-06-14 09:06:51.500 165 12221.98 -19.32 54629.43 88888.00 2015-06-14 09:06:51.625 165 12222.02 -19.32 54629.43 88888.00 2015-06-14 09:06:51.750 165 12222.05 -19.35 54629.45 88888.00 2015-06-14 09:06:51.875 165 12222.12 -19.35 54629.45 88888.00 2015-06-14 09:06:52.000 165 12222.17 -19.45 54629.45 88888.00 2015-06-14 09:06:52.125 165 12222.15 -19.52 54629.43 88888.00 2015-06-14 09:06:52.250 165 12222.17 -19.55 54629.43 88888.00 2015-06-14 09:06:52.375 165 12222.27 -19.52 54629.45 88888.00 2015-06-14 09:06:52.500 165 12222.38 -19.52 54629.43 88888.00 2015-06-14 09:06:52.625 165 12222.48 -19.55 54629.43 88888.00 2015-06-14 09:06:52.750 165 12222.50 -19.60 54629.43 88888.00 2015-06-14 09:06:52.875 165 12222.48 -19.60 54629.43 88888.00 2015-06-14 09:06:53.000 165 12222.50 -19.65 54629.43 88888.00 2015-06-14 09:06:53.125 165 12222.62 -19.70 54629.47 88888.00 2015-06-14 09:06:53.250 165 12222.67 -19.75 54629.50 88888.00 2015-06-14 09:06:53.375 165 12222.73 -19.75 54629.45 88888.00 2015-06-14 09:06:53.500 165 12222.73 -19.82 54629.43 88888.00 2015-06-14 09:06:53.625 165 12222.73 -19.85 54629.45 88888.00 2015-06-14 09:06:53.750 165 12222.83 -19.90 54629.45 88888.00 2015-06-14 09:06:53.875 165 12222.90 -19.98 54629.45 88888.00 2015-06-14 09:06:54.000 165 12222.98 -20.02 54629.45 88888.00 2015-06-14 09:06:54.125 165 12223.12 -20.07 54629.47 88888.00 2015-06-14 09:06:54.250 165 12223.27 -20.18 54629.47 88888.00 2015-06-14 09:06:54.375 165 12223.33 -20.25 54629.43 88888.00 2015-06-14 09:06:54.500 165 12223.33 -20.32 54629.45 88888.00 2015-06-14 09:06:54.625 165 12223.40 -20.40 54629.47 88888.00 2015-06-14 09:06:54.750 165 12223.42 -20.48 54629.45 88888.00 2015-06-14 09:06:54.875 165 12223.52 -20.55 54629.47 88888.00 2015-06-14 09:06:55.000 165 12223.60 -20.62 54629.45 88888.00 2015-06-14 09:06:55.125 165 12223.67 -20.70 54629.47 88888.00 2015-06-14 09:06:55.250 165 12223.70 -20.80 54629.47 88888.00 2015-06-14 09:06:55.375 165 12223.80 -20.85 54629.47 88888.00 2015-06-14 09:06:55.500 165 12223.88 -20.85 54629.50 88888.00 2015-06-14 09:06:55.625 165 12223.92 -20.93 54629.50 88888.00 2015-06-14 09:06:55.750 165 12224.00 -20.98 54629.53 88888.00 2015-06-14 09:06:55.875 165 12224.05 -21.02 54629.53 88888.00 2015-06-14 09:06:56.000 165 12224.08 -21.10 54629.50 88888.00 2015-06-14 09:06:56.125 165 12224.08 -21.12 54629.53 88888.00 2015-06-14 09:06:56.250 165 12224.00 -21.20 54629.55 88888.00 2015-06-14 09:06:56.375 165 12224.00 -21.23 54629.55 88888.00 2015-06-14 09:06:56.500 165 12224.08 -21.25 54629.55 88888.00 2015-06-14 09:06:56.625 165 12224.17 -21.27 54629.55 88888.00 2015-06-14 09:06:56.750 165 12224.17 -21.35 54629.55 88888.00 2015-06-14 09:06:56.875 165 12224.15 -21.40 54629.55 88888.00 2015-06-14 09:06:57.000 165 12224.17 -21.45 54629.55 88888.00 2015-06-14 09:06:57.125 165 12224.20 -21.48 54629.57 88888.00 2015-06-14 09:06:57.250 165 12224.23 -21.52 54629.62 88888.00 2015-06-14 09:06:57.375 165 12224.30 -21.55 54629.60 88888.00 2015-06-14 09:06:57.500 165 12224.27 -21.60 54629.60 88888.00 2015-06-14 09:06:57.625 165 12224.30 -21.70 54629.60 88888.00 2015-06-14 09:06:57.750 165 12224.27 -21.73 54629.62 88888.00 2015-06-14 09:06:57.875 165 12224.20 -21.77 54629.62 88888.00 2015-06-14 09:06:58.000 165 12224.12 -21.85 54629.62 88888.00 2015-06-14 09:06:58.125 165 12224.15 -21.88 54629.65 88888.00 2015-06-14 09:06:58.250 165 12224.15 -21.95 54629.70 88888.00 2015-06-14 09:06:58.375 165 12224.08 -21.98 54629.70 88888.00 2015-06-14 09:06:58.500 165 12224.02 -22.02 54629.72 88888.00 2015-06-14 09:06:58.625 165 12223.98 -22.07 54629.75 88888.00 2015-06-14 09:06:58.750 165 12223.98 -22.18 54629.72 88888.00 2015-06-14 09:06:58.875 165 12223.95 -22.23 54629.72 88888.00 2015-06-14 09:06:59.000 165 12223.90 -22.32 54629.72 88888.00 2015-06-14 09:06:59.125 165 12223.90 -22.35 54629.75 88888.00 2015-06-14 09:06:59.250 165 12223.83 -22.43 54629.75 88888.00 2015-06-14 09:06:59.375 165 12223.85 -22.48 54629.75 88888.00 2015-06-14 09:06:59.500 165 12223.92 -22.50 54629.78 88888.00 2015-06-14 09:06:59.625 165 12223.95 -22.52 54629.80 88888.00 2015-06-14 09:06:59.750 165 12223.88 -22.57 54629.82 88888.00 2015-06-14 09:06:59.875 165 12223.83 -22.65 54629.82 88888.00 2015-06-14 09:07:00.000 165 12223.83 -22.75 54629.88 88888.00 2015-06-14 09:07:00.125 165 12223.83 -22.75 54629.90 88888.00 2015-06-14 09:07:00.250 165 12223.80 -22.80 54629.85 88888.00 2015-06-14 09:07:00.375 165 12223.83 -22.82 54629.85 88888.00 2015-06-14 09:07:00.500 165 12223.83 -22.90 54629.88 88888.00 2015-06-14 09:07:00.625 165 12223.77 -22.93 54629.85 88888.00 2015-06-14 09:07:00.750 165 12223.77 -22.98 54629.88 88888.00 2015-06-14 09:07:00.875 165 12223.77 -23.02 54629.88 88888.00 2015-06-14 09:07:01.000 165 12223.83 -23.05 54629.88 88888.00 2015-06-14 09:07:01.125 165 12223.88 -23.05 54629.90 88888.00 2015-06-14 09:07:01.250 165 12223.83 -23.10 54629.90 88888.00 2015-06-14 09:07:01.375 165 12223.73 -23.10 54629.88 88888.00 2015-06-14 09:07:01.500 165 12223.65 -23.15 54629.88 88888.00 2015-06-14 09:07:01.625 165 12223.70 -23.15 54629.85 88888.00 2015-06-14 09:07:01.750 165 12223.77 -23.18 54629.88 88888.00 2015-06-14 09:07:01.875 165 12223.80 -23.18 54629.88 88888.00 2015-06-14 09:07:02.000 165 12223.90 -23.23 54629.85 88888.00 2015-06-14 09:07:02.125 165 12223.95 -23.25 54629.82 88888.00 2015-06-14 09:07:02.250 165 12223.98 -23.30 54629.82 88888.00 2015-06-14 09:07:02.375 165 12224.00 -23.32 54629.80 88888.00 2015-06-14 09:07:02.500 165 12224.10 -23.38 54629.80 88888.00 2015-06-14 09:07:02.625 165 12224.15 -23.43 54629.80 88888.00 2015-06-14 09:07:02.750 165 12224.15 -23.45 54629.78 88888.00 2015-06-14 09:07:02.875 165 12224.23 -23.48 54629.78 88888.00 2015-06-14 09:07:03.000 165 12224.38 -23.50 54629.78 88888.00 2015-06-14 09:07:03.125 165 12224.45 -23.55 54629.75 88888.00 2015-06-14 09:07:03.250 165 12224.50 -23.62 54629.72 88888.00 2015-06-14 09:07:03.375 165 12224.58 -23.65 54629.72 88888.00 2015-06-14 09:07:03.500 165 12224.62 -23.68 54629.75 88888.00 2015-06-14 09:07:03.625 165 12224.67 -23.68 54629.72 88888.00 2015-06-14 09:07:03.750 165 12224.75 -23.73 54629.72 88888.00 2015-06-14 09:07:03.875 165 12224.83 -23.77 54629.72 88888.00 2015-06-14 09:07:04.000 165 12224.92 -23.80 54629.70 88888.00 2015-06-14 09:07:04.125 165 12225.02 -23.82 54629.72 88888.00 2015-06-14 09:07:04.250 165 12225.12 -23.88 54629.70 88888.00 2015-06-14 09:07:04.375 165 12225.12 -23.93 54629.70 88888.00 2015-06-14 09:07:04.500 165 12225.20 -23.90 54629.70 88888.00 2015-06-14 09:07:04.625 165 12225.23 -23.85 54629.72 88888.00 2015-06-14 09:07:04.750 165 12225.20 -23.85 54629.72 88888.00 2015-06-14 09:07:04.875 165 12225.20 -23.90 54629.68 88888.00 2015-06-14 09:07:05.000 165 12225.20 -23.90 54629.65 88888.00 2015-06-14 09:07:05.125 165 12225.23 -23.85 54629.65 88888.00 2015-06-14 09:07:05.250 165 12225.25 -23.85 54629.70 88888.00 2015-06-14 09:07:05.375 165 12225.27 -23.77 54629.68 88888.00 2015-06-14 09:07:05.500 165 12225.27 -23.77 54629.68 88888.00 2015-06-14 09:07:05.625 165 12225.30 -23.77 54629.68 88888.00 2015-06-14 09:07:05.750 165 12225.38 -23.73 54629.68 88888.00 2015-06-14 09:07:05.875 165 12225.40 -23.70 54629.65 88888.00 2015-06-14 09:07:06.000 165 12225.38 -23.68 54629.65 88888.00 2015-06-14 09:07:06.125 165 12225.42 -23.62 54629.68 88888.00 2015-06-14 09:07:06.250 165 12225.48 -23.62 54629.68 88888.00 2015-06-14 09:07:06.375 165 12225.55 -23.60 54629.68 88888.00 2015-06-14 09:07:06.500 165 12225.55 -23.57 54629.68 88888.00 2015-06-14 09:07:06.625 165 12225.60 -23.55 54629.62 88888.00 2015-06-14 09:07:06.750 165 12225.67 -23.52 54629.60 88888.00 2015-06-14 09:07:06.875 165 12225.75 -23.50 54629.62 88888.00 2015-06-14 09:07:07.000 165 12225.85 -23.48 54629.62 88888.00 2015-06-14 09:07:07.125 165 12225.92 -23.45 54629.62 88888.00 2015-06-14 09:07:07.250 165 12225.95 -23.43 54629.62 88888.00 2015-06-14 09:07:07.375 165 12225.95 -23.40 54629.60 88888.00 2015-06-14 09:07:07.500 165 12226.02 -23.38 54629.60 88888.00 2015-06-14 09:07:07.625 165 12226.12 -23.38 54629.60 88888.00 2015-06-14 09:07:07.750 165 12226.20 -23.35 54629.57 88888.00 2015-06-14 09:07:07.875 165 12226.23 -23.32 54629.57 88888.00 2015-06-14 09:07:08.000 165 12226.20 -23.27 54629.55 88888.00 2015-06-14 09:07:08.125 165 12226.25 -23.23 54629.55 88888.00 2015-06-14 09:07:08.250 165 12226.33 -23.25 54629.55 88888.00 2015-06-14 09:07:08.375 165 12226.45 -23.25 54629.53 88888.00 2015-06-14 09:07:08.500 165 12226.42 -23.23 54629.50 88888.00 2015-06-14 09:07:08.625 165 12226.50 -23.20 54629.53 88888.00 2015-06-14 09:07:08.750 165 12226.55 -23.20 54629.50 88888.00 2015-06-14 09:07:08.875 165 12226.60 -23.20 54629.50 88888.00 2015-06-14 09:07:09.000 165 12226.60 -23.20 54629.47 88888.00 2015-06-14 09:07:09.125 165 12226.67 -23.20 54629.47 88888.00 2015-06-14 09:07:09.250 165 12226.75 -23.23 54629.43 88888.00 2015-06-14 09:07:09.375 165 12226.80 -23.25 54629.40 88888.00 2015-06-14 09:07:09.500 165 12226.83 -23.25 54629.40 88888.00 2015-06-14 09:07:09.625 165 12226.90 -23.25 54629.40 88888.00 2015-06-14 09:07:09.750 165 12227.00 -23.27 54629.40 88888.00 2015-06-14 09:07:09.875 165 12227.10 -23.30 54629.40 88888.00 2015-06-14 09:07:10.000 165 12227.10 -23.30 54629.38 88888.00 2015-06-14 09:07:10.125 165 12227.10 -23.30 54629.35 88888.00 2015-06-14 09:07:10.250 165 12227.15 -23.32 54629.35 88888.00 2015-06-14 09:07:10.375 165 12227.25 -23.35 54629.35 88888.00 2015-06-14 09:07:10.500 165 12227.25 -23.38 54629.30 88888.00 2015-06-14 09:07:10.625 165 12227.35 -23.43 54629.25 88888.00 2015-06-14 09:07:10.750 165 12227.40 -23.45 54629.25 88888.00 2015-06-14 09:07:10.875 165 12227.42 -23.52 54629.22 88888.00 2015-06-14 09:07:11.000 165 12227.52 -23.55 54629.22 88888.00 2015-06-14 09:07:11.125 165 12227.62 -23.55 54629.22 88888.00 2015-06-14 09:07:11.250 165 12227.70 -23.57 54629.20 88888.00 2015-06-14 09:07:11.375 165 12227.67 -23.60 54629.20 88888.00 2015-06-14 09:07:11.500 165 12227.73 -23.68 54629.15 88888.00 2015-06-14 09:07:11.625 165 12227.73 -23.70 54629.12 88888.00 2015-06-14 09:07:11.750 165 12227.77 -23.75 54629.10 88888.00 2015-06-14 09:07:11.875 165 12227.88 -23.82 54629.05 88888.00 2015-06-14 09:07:12.000 165 12227.90 -23.82 54629.05 88888.00 2015-06-14 09:07:12.125 165 12227.85 -23.90 54629.05 88888.00 2015-06-14 09:07:12.250 165 12227.90 -23.93 54629.05 88888.00 2015-06-14 09:07:12.375 165 12227.95 -23.93 54629.03 88888.00 2015-06-14 09:07:12.500 165 12227.98 -24.00 54629.03 88888.00 2015-06-14 09:07:12.625 165 12228.00 -24.02 54629.03 88888.00 2015-06-14 09:07:12.750 165 12227.95 -24.05 54628.97 88888.00 2015-06-14 09:07:12.875 165 12227.95 -24.10 54628.97 88888.00 2015-06-14 09:07:13.000 165 12228.00 -24.12 54628.95 88888.00 2015-06-14 09:07:13.125 165 12228.02 -24.15 54628.95 88888.00 2015-06-14 09:07:13.250 165 12228.00 -24.25 54628.95 88888.00 2015-06-14 09:07:13.375 165 12227.95 -24.27 54628.90 88888.00 2015-06-14 09:07:13.500 165 12227.95 -24.32 54628.88 88888.00 2015-06-14 09:07:13.625 165 12228.08 -24.32 54628.88 88888.00 2015-06-14 09:07:13.750 165 12228.08 -24.35 54628.85 88888.00 2015-06-14 09:07:13.875 165 12228.05 -24.40 54628.82 88888.00 2015-06-14 09:07:14.000 165 12228.12 -24.43 54628.80 88888.00 2015-06-14 09:07:14.125 165 12228.25 -24.45 54628.82 88888.00 2015-06-14 09:07:14.250 165 12228.27 -24.50 54628.80 88888.00 2015-06-14 09:07:14.375 165 12228.27 -24.52 54628.78 88888.00 2015-06-14 09:07:14.500 165 12228.33 -24.55 54628.78 88888.00 2015-06-14 09:07:14.625 165 12228.35 -24.60 54628.78 88888.00 2015-06-14 09:07:14.750 165 12228.38 -24.55 54628.78 88888.00 2015-06-14 09:07:14.875 165 12228.38 -24.55 54628.75 88888.00 2015-06-14 09:07:15.000 165 12228.38 -24.62 54628.70 88888.00 2015-06-14 09:07:15.125 165 12228.40 -24.68 54628.70 88888.00 2015-06-14 09:07:15.250 165 12228.48 -24.73 54628.70 88888.00 2015-06-14 09:07:15.375 165 12228.52 -24.75 54628.68 88888.00 2015-06-14 09:07:15.500 165 12228.58 -24.77 54628.68 88888.00 2015-06-14 09:07:15.625 165 12228.55 -24.82 54628.65 88888.00 2015-06-14 09:07:15.750 165 12228.52 -24.88 54628.60 88888.00 2015-06-14 09:07:15.875 165 12228.60 -24.90 54628.60 88888.00 2015-06-14 09:07:16.000 165 12228.67 -24.95 54628.60 88888.00 2015-06-14 09:07:16.125 165 12228.70 -24.98 54628.60 88888.00 2015-06-14 09:07:16.250 165 12228.70 -25.07 54628.57 88888.00 2015-06-14 09:07:16.375 165 12228.77 -25.10 54628.55 88888.00 2015-06-14 09:07:16.500 165 12228.83 -25.15 54628.53 88888.00 2015-06-14 09:07:16.625 165 12228.77 -25.20 54628.53 88888.00 2015-06-14 09:07:16.750 165 12228.75 -25.27 54628.55 88888.00 2015-06-14 09:07:16.875 165 12228.80 -25.30 54628.57 88888.00 2015-06-14 09:07:17.000 165 12228.83 -25.38 54628.55 88888.00 2015-06-14 09:07:17.125 165 12228.73 -25.43 54628.53 88888.00 2015-06-14 09:07:17.250 165 12228.67 -25.48 54628.53 88888.00 2015-06-14 09:07:17.375 165 12228.67 -25.52 54628.55 88888.00 2015-06-14 09:07:17.500 165 12228.70 -25.57 54628.55 88888.00 2015-06-14 09:07:17.625 165 12228.70 -25.60 54628.53 88888.00 2015-06-14 09:07:17.750 165 12228.67 -25.68 54628.50 88888.00 2015-06-14 09:07:17.875 165 12228.60 -25.75 54628.47 88888.00 2015-06-14 09:07:18.000 165 12228.58 -25.82 54628.45 88888.00 2015-06-14 09:07:18.125 165 12228.67 -25.88 54628.47 88888.00 2015-06-14 09:07:18.250 165 12228.73 -25.98 54628.45 88888.00 2015-06-14 09:07:18.375 165 12228.77 -26.00 54628.45 88888.00 2015-06-14 09:07:18.500 165 12228.80 -26.05 54628.43 88888.00 2015-06-14 09:07:18.625 165 12228.88 -26.12 54628.40 88888.00 2015-06-14 09:07:18.750 165 12228.85 -26.23 54628.40 88888.00 2015-06-14 09:07:18.875 165 12228.88 -26.27 54628.40 88888.00 2015-06-14 09:07:19.000 165 12228.92 -26.32 54628.40 88888.00 2015-06-14 09:07:19.125 165 12228.95 -26.32 54628.40 88888.00 2015-06-14 09:07:19.250 165 12228.95 -26.40 54628.35 88888.00 2015-06-14 09:07:19.375 165 12229.00 -26.45 54628.32 88888.00 2015-06-14 09:07:19.500 165 12229.08 -26.48 54628.32 88888.00 2015-06-14 09:07:19.625 165 12229.20 -26.55 54628.32 88888.00 2015-06-14 09:07:19.750 165 12229.23 -26.60 54628.35 88888.00 2015-06-14 09:07:19.875 165 12229.23 -26.60 54628.30 88888.00 2015-06-14 09:07:20.000 165 12229.23 -26.65 54628.25 88888.00 2015-06-14 09:07:20.125 165 12229.23 -26.68 54628.25 88888.00 2015-06-14 09:07:20.250 165 12229.23 -26.68 54628.28 88888.00 2015-06-14 09:07:20.375 165 12229.23 -26.68 54628.22 88888.00 2015-06-14 09:07:20.500 165 12229.25 -26.73 54628.22 88888.00 2015-06-14 09:07:20.625 165 12229.33 -26.75 54628.25 88888.00 2015-06-14 09:07:20.750 165 12229.30 -26.77 54628.22 88888.00 2015-06-14 09:07:20.875 165 12229.33 -26.80 54628.20 88888.00 2015-06-14 09:07:21.000 165 12229.40 -26.82 54628.18 88888.00 2015-06-14 09:07:21.125 165 12229.40 -26.82 54628.18 88888.00 2015-06-14 09:07:21.250 165 12229.30 -26.88 54628.15 88888.00 2015-06-14 09:07:21.375 165 12229.33 -26.90 54628.15 88888.00 2015-06-14 09:07:21.500 165 12229.33 -26.88 54628.15 88888.00 2015-06-14 09:07:21.625 165 12229.35 -26.88 54628.20 88888.00 2015-06-14 09:07:21.750 165 12229.27 -26.90 54628.15 88888.00 2015-06-14 09:07:21.875 165 12229.17 -26.93 54628.18 88888.00 2015-06-14 09:07:22.000 165 12229.12 -26.95 54628.12 88888.00 2015-06-14 09:07:22.125 165 12229.12 -26.98 54628.12 88888.00 2015-06-14 09:07:22.250 165 12229.12 -27.00 54628.12 88888.00 2015-06-14 09:07:22.375 165 12229.15 -27.00 54628.12 88888.00 2015-06-14 09:07:22.500 165 12229.10 -27.07 54628.07 88888.00 2015-06-14 09:07:22.625 165 12229.10 -27.10 54628.07 88888.00 2015-06-14 09:07:22.750 165 12229.12 -27.15 54628.07 88888.00 2015-06-14 09:07:22.875 165 12229.10 -27.18 54628.10 88888.00 2015-06-14 09:07:23.000 165 12229.10 -27.20 54628.10 88888.00 2015-06-14 09:07:23.125 165 12229.10 -27.23 54628.07 88888.00 2015-06-14 09:07:23.250 165 12229.08 -27.32 54628.07 88888.00 2015-06-14 09:07:23.375 165 12229.00 -27.35 54628.10 88888.00 2015-06-14 09:07:23.500 165 12228.95 -27.43 54628.12 88888.00 2015-06-14 09:07:23.625 165 12228.98 -27.48 54628.10 88888.00 2015-06-14 09:07:23.750 165 12229.05 -27.50 54628.10 88888.00 2015-06-14 09:07:23.875 165 12229.10 -27.57 54628.10 88888.00 2015-06-14 09:07:24.000 165 12229.15 -27.68 54628.10 88888.00 2015-06-14 09:07:24.125 165 12229.23 -27.73 54628.15 88888.00 2015-06-14 09:07:24.250 165 12229.23 -27.82 54628.12 88888.00 2015-06-14 09:07:24.375 165 12229.27 -27.93 54628.10 88888.00 2015-06-14 09:07:24.500 165 12229.33 -27.98 54628.12 88888.00 2015-06-14 09:07:24.625 165 12229.33 -28.02 54628.15 88888.00 2015-06-14 09:07:24.750 165 12229.30 -28.10 54628.15 88888.00 2015-06-14 09:07:24.875 165 12229.35 -28.15 54628.20 88888.00 2015-06-14 09:07:25.000 165 12229.38 -28.20 54628.22 88888.00 2015-06-14 09:07:25.125 165 12229.38 -28.27 54628.22 88888.00 2015-06-14 09:07:25.250 165 12229.35 -28.35 54628.25 88888.00 2015-06-14 09:07:25.375 165 12229.25 -28.40 54628.25 88888.00 2015-06-14 09:07:25.500 165 12229.17 -28.45 54628.32 88888.00 2015-06-14 09:07:25.625 165 12229.15 -28.50 54628.35 88888.00 2015-06-14 09:07:25.750 165 12229.08 -28.50 54628.38 88888.00 2015-06-14 09:07:25.875 165 12229.00 -28.55 54628.43 88888.00 2015-06-14 09:07:26.000 165 12228.95 -28.65 54628.43 88888.00 2015-06-14 09:07:26.125 165 12228.98 -28.68 54628.47 88888.00 2015-06-14 09:07:26.250 165 12228.95 -28.75 54628.50 88888.00 2015-06-14 09:07:26.375 165 12228.92 -28.75 54628.50 88888.00 2015-06-14 09:07:26.500 165 12228.92 -28.80 54628.55 88888.00 2015-06-14 09:07:26.625 165 12228.92 -28.82 54628.60 88888.00 2015-06-14 09:07:26.750 165 12228.88 -28.88 54628.60 88888.00 2015-06-14 09:07:26.875 165 12228.80 -28.98 54628.60 88888.00 2015-06-14 09:07:27.000 165 12228.73 -29.00 54628.65 88888.00 2015-06-14 09:07:27.125 165 12228.73 -29.02 54628.68 88888.00 2015-06-14 09:07:27.250 165 12228.73 -29.07 54628.70 88888.00 2015-06-14 09:07:27.375 165 12228.70 -29.05 54628.70 88888.00 2015-06-14 09:07:27.500 165 12228.65 -29.07 54628.70 88888.00 2015-06-14 09:07:27.625 165 12228.62 -29.10 54628.70 88888.00 2015-06-14 09:07:27.750 165 12228.70 -29.10 54628.72 88888.00 2015-06-14 09:07:27.875 165 12228.70 -29.07 54628.75 88888.00 2015-06-14 09:07:28.000 165 12228.67 -29.10 54628.72 88888.00 2015-06-14 09:07:28.125 165 12228.60 -29.12 54628.75 88888.00 2015-06-14 09:07:28.250 165 12228.58 -29.12 54628.75 88888.00 2015-06-14 09:07:28.375 165 12228.55 -29.10 54628.78 88888.00 2015-06-14 09:07:28.500 165 12228.52 -29.05 54628.78 88888.00 2015-06-14 09:07:28.625 165 12228.55 -29.02 54628.78 88888.00 2015-06-14 09:07:28.750 165 12228.55 -29.05 54628.78 88888.00 2015-06-14 09:07:28.875 165 12228.62 -29.02 54628.80 88888.00 2015-06-14 09:07:29.000 165 12228.65 -29.05 54628.78 88888.00 2015-06-14 09:07:29.125 165 12228.65 -29.07 54628.78 88888.00 2015-06-14 09:07:29.250 165 12228.65 -29.10 54628.78 88888.00 2015-06-14 09:07:29.375 165 12228.65 -29.10 54628.75 88888.00 2015-06-14 09:07:29.500 165 12228.65 -29.12 54628.75 88888.00 2015-06-14 09:07:29.625 165 12228.70 -29.12 54628.78 88888.00 2015-06-14 09:07:29.750 165 12228.77 -29.07 54628.78 88888.00 2015-06-14 09:07:29.875 165 12228.80 -29.07 54628.75 88888.00 2015-06-14 09:07:30.000 165 12228.75 -29.07 54628.78 88888.00 2015-06-14 09:07:30.125 165 12228.73 -29.02 54628.80 88888.00 2015-06-14 09:07:30.250 165 12228.75 -29.07 54628.78 88888.00 2015-06-14 09:07:30.375 165 12228.83 -29.05 54628.78 88888.00 2015-06-14 09:07:30.500 165 12228.88 -29.10 54628.75 88888.00 2015-06-14 09:07:30.625 165 12228.88 -29.12 54628.75 88888.00 2015-06-14 09:07:30.750 165 12228.85 -29.10 54628.72 88888.00 2015-06-14 09:07:30.875 165 12228.88 -29.10 54628.70 88888.00 2015-06-14 09:07:31.000 165 12228.95 -29.10 54628.68 88888.00 2015-06-14 09:07:31.125 165 12228.98 -29.10 54628.70 88888.00 2015-06-14 09:07:31.250 165 12228.95 -29.15 54628.65 88888.00 2015-06-14 09:07:31.375 165 12228.98 -29.12 54628.68 88888.00 2015-06-14 09:07:31.500 165 12229.00 -29.12 54628.65 88888.00 2015-06-14 09:07:31.625 165 12229.05 -29.10 54628.65 88888.00 2015-06-14 09:07:31.750 165 12229.10 -29.12 54628.62 88888.00 2015-06-14 09:07:31.875 165 12229.17 -29.18 54628.57 88888.00 2015-06-14 09:07:32.000 165 12229.23 -29.20 54628.55 88888.00 2015-06-14 09:07:32.125 165 12229.27 -29.20 54628.57 88888.00 2015-06-14 09:07:32.250 165 12229.25 -29.25 54628.55 88888.00 2015-06-14 09:07:32.375 165 12229.25 -29.32 54628.53 88888.00 2015-06-14 09:07:32.500 165 12229.33 -29.38 54628.50 88888.00 2015-06-14 09:07:32.625 165 12229.42 -29.43 54628.50 88888.00 2015-06-14 09:07:32.750 165 12229.48 -29.45 54628.45 88888.00 2015-06-14 09:07:32.875 165 12229.55 -29.48 54628.45 88888.00 2015-06-14 09:07:33.000 165 12229.62 -29.52 54628.43 88888.00 2015-06-14 09:07:33.125 165 12229.75 -29.60 54628.40 88888.00 2015-06-14 09:07:33.250 165 12229.83 -29.68 54628.40 88888.00 2015-06-14 09:07:33.375 165 12229.85 -29.70 54628.35 88888.00 2015-06-14 09:07:33.500 165 12229.83 -29.75 54628.35 88888.00 2015-06-14 09:07:33.625 165 12229.80 -29.80 54628.35 88888.00 2015-06-14 09:07:33.750 165 12229.92 -29.80 54628.35 88888.00 2015-06-14 09:07:33.875 165 12229.95 -29.82 54628.35 88888.00 2015-06-14 09:07:34.000 165 12229.92 -29.85 54628.32 88888.00 2015-06-14 09:07:34.125 165 12229.95 -29.90 54628.32 88888.00 2015-06-14 09:07:34.250 165 12229.90 -29.95 54628.32 88888.00 2015-06-14 09:07:34.375 165 12229.90 -29.93 54628.32 88888.00 2015-06-14 09:07:34.500 165 12229.88 -29.95 54628.30 88888.00 2015-06-14 09:07:34.625 165 12229.83 -29.98 54628.28 88888.00 2015-06-14 09:07:34.750 165 12229.75 -29.98 54628.30 88888.00 2015-06-14 09:07:34.875 165 12229.75 -29.93 54628.28 88888.00 2015-06-14 09:07:35.000 165 12229.75 -29.90 54628.28 88888.00 2015-06-14 09:07:35.125 165 12229.73 -29.90 54628.30 88888.00 2015-06-14 09:07:35.250 165 12229.62 -29.90 54628.32 88888.00 2015-06-14 09:07:35.375 165 12229.58 -29.90 54628.28 88888.00 2015-06-14 09:07:35.500 165 12229.52 -29.93 54628.25 88888.00 2015-06-14 09:07:35.625 165 12229.48 -29.90 54628.25 88888.00 2015-06-14 09:07:35.750 165 12229.48 -29.85 54628.28 88888.00 2015-06-14 09:07:35.875 165 12229.48 -29.85 54628.25 88888.00 2015-06-14 09:07:36.000 165 12229.42 -29.85 54628.22 88888.00 2015-06-14 09:07:36.125 165 12229.35 -29.88 54628.25 88888.00 2015-06-14 09:07:36.250 165 12229.33 -29.88 54628.25 88888.00 2015-06-14 09:07:36.375 165 12229.30 -29.85 54628.25 88888.00 2015-06-14 09:07:36.500 165 12229.25 -29.77 54628.28 88888.00 2015-06-14 09:07:36.625 165 12229.23 -29.80 54628.25 88888.00 2015-06-14 09:07:36.750 165 12229.20 -29.80 54628.20 88888.00 2015-06-14 09:07:36.875 165 12229.23 -29.80 54628.22 88888.00 2015-06-14 09:07:37.000 165 12229.20 -29.77 54628.20 88888.00 2015-06-14 09:07:37.125 165 12229.17 -29.75 54628.20 88888.00 2015-06-14 09:07:37.250 165 12229.15 -29.75 54628.20 88888.00 2015-06-14 09:07:37.375 165 12229.08 -29.75 54628.15 88888.00 2015-06-14 09:07:37.500 165 12229.02 -29.75 54628.15 88888.00 2015-06-14 09:07:37.625 165 12229.08 -29.73 54628.15 88888.00 2015-06-14 09:07:37.750 165 12229.10 -29.73 54628.12 88888.00 2015-06-14 09:07:37.875 165 12229.05 -29.68 54628.15 88888.00 2015-06-14 09:07:38.000 165 12229.02 -29.65 54628.12 88888.00 2015-06-14 09:07:38.125 165 12229.02 -29.62 54628.12 88888.00 2015-06-14 09:07:38.250 165 12229.02 -29.68 54628.10 88888.00 2015-06-14 09:07:38.375 165 12229.02 -29.62 54628.10 88888.00 2015-06-14 09:07:38.500 165 12229.00 -29.62 54628.10 88888.00 2015-06-14 09:07:38.625 165 12229.00 -29.68 54628.07 88888.00 2015-06-14 09:07:38.750 165 12229.00 -29.65 54628.05 88888.00 2015-06-14 09:07:38.875 165 12229.05 -29.65 54628.05 88888.00 2015-06-14 09:07:39.000 165 12229.12 -29.68 54628.03 88888.00 2015-06-14 09:07:39.125 165 12229.23 -29.65 54628.03 88888.00 2015-06-14 09:07:39.250 165 12229.23 -29.68 54628.03 88888.00 2015-06-14 09:07:39.375 165 12229.30 -29.68 54628.03 88888.00 2015-06-14 09:07:39.500 165 12229.33 -29.68 54627.97 88888.00 2015-06-14 09:07:39.625 165 12229.27 -29.68 54627.97 88888.00 2015-06-14 09:07:39.750 165 12229.27 -29.73 54627.97 88888.00 2015-06-14 09:07:39.875 165 12229.33 -29.70 54627.95 88888.00 2015-06-14 09:07:40.000 165 12229.42 -29.70 54627.95 88888.00 2015-06-14 09:07:40.125 165 12229.50 -29.70 54627.93 88888.00 2015-06-14 09:07:40.250 165 12229.55 -29.70 54627.93 88888.00 2015-06-14 09:07:40.375 165 12229.60 -29.70 54627.93 88888.00 2015-06-14 09:07:40.500 165 12229.58 -29.70 54627.90 88888.00 2015-06-14 09:07:40.625 165 12229.58 -29.73 54627.85 88888.00 2015-06-14 09:07:40.750 165 12229.60 -29.73 54627.85 88888.00 2015-06-14 09:07:40.875 165 12229.73 -29.75 54627.85 88888.00 2015-06-14 09:07:41.000 165 12229.88 -29.73 54627.85 88888.00 2015-06-14 09:07:41.125 165 12229.88 -29.77 54627.85 88888.00 2015-06-14 09:07:41.250 165 12229.85 -29.80 54627.85 88888.00 2015-06-14 09:07:41.375 165 12229.83 -29.77 54627.85 88888.00 2015-06-14 09:07:41.500 165 12229.85 -29.77 54627.82 88888.00 2015-06-14 09:07:41.625 165 12229.83 -29.80 54627.80 88888.00 2015-06-14 09:07:41.750 165 12229.83 -29.80 54627.80 88888.00 2015-06-14 09:07:41.875 165 12229.85 -29.80 54627.80 88888.00 2015-06-14 09:07:42.000 165 12229.92 -29.82 54627.80 88888.00 2015-06-14 09:07:42.125 165 12230.00 -29.90 54627.80 88888.00 2015-06-14 09:07:42.250 165 12230.00 -29.90 54627.80 88888.00 2015-06-14 09:07:42.375 165 12229.98 -29.90 54627.75 88888.00 2015-06-14 09:07:42.500 165 12230.02 -29.93 54627.80 88888.00 2015-06-14 09:07:42.625 165 12230.05 -29.95 54627.78 88888.00 2015-06-14 09:07:42.750 165 12230.02 -30.00 54627.78 88888.00 2015-06-14 09:07:42.875 165 12230.00 -30.02 54627.75 88888.00 2015-06-14 09:07:43.000 165 12229.98 -30.05 54627.75 88888.00 2015-06-14 09:07:43.125 165 12230.00 -30.05 54627.75 88888.00 2015-06-14 09:07:43.250 165 12230.00 -30.07 54627.78 88888.00 2015-06-14 09:07:43.375 165 12229.98 -30.07 54627.72 88888.00 2015-06-14 09:07:43.500 165 12229.98 -30.10 54627.70 88888.00 2015-06-14 09:07:43.625 165 12229.98 -30.10 54627.70 88888.00 2015-06-14 09:07:43.750 165 12229.92 -30.15 54627.70 88888.00 2015-06-14 09:07:43.875 165 12229.88 -30.20 54627.68 88888.00 2015-06-14 09:07:44.000 165 12229.85 -30.23 54627.68 88888.00 2015-06-14 09:07:44.125 165 12229.80 -30.25 54627.65 88888.00 2015-06-14 09:07:44.250 165 12229.77 -30.32 54627.68 88888.00 2015-06-14 09:07:44.375 165 12229.80 -30.30 54627.65 88888.00 2015-06-14 09:07:44.500 165 12229.85 -30.30 54627.60 88888.00 2015-06-14 09:07:44.625 165 12229.95 -30.30 54627.62 88888.00 2015-06-14 09:07:44.750 165 12229.95 -30.30 54627.60 88888.00 2015-06-14 09:07:44.875 165 12229.98 -30.30 54627.57 88888.00 2015-06-14 09:07:45.000 165 12229.98 -30.30 54627.55 88888.00 2015-06-14 09:07:45.125 165 12230.02 -30.32 54627.55 88888.00 2015-06-14 09:07:45.250 165 12229.98 -30.38 54627.53 88888.00 2015-06-14 09:07:45.375 165 12229.92 -30.40 54627.47 88888.00 2015-06-14 09:07:45.500 165 12229.95 -30.43 54627.45 88888.00 2015-06-14 09:07:45.625 165 12229.98 -30.40 54627.45 88888.00 2015-06-14 09:07:45.750 165 12230.05 -30.43 54627.45 88888.00 2015-06-14 09:07:45.875 165 12230.02 -30.43 54627.45 88888.00 2015-06-14 09:07:46.000 165 12229.98 -30.48 54627.40 88888.00 2015-06-14 09:07:46.125 165 12229.98 -30.52 54627.38 88888.00 2015-06-14 09:07:46.250 165 12230.05 -30.55 54627.35 88888.00 2015-06-14 09:07:46.375 165 12230.10 -30.52 54627.32 88888.00 2015-06-14 09:07:46.500 165 12230.12 -30.57 54627.32 88888.00 2015-06-14 09:07:46.625 165 12230.08 -30.60 54627.32 88888.00 2015-06-14 09:07:46.750 165 12230.08 -30.60 54627.32 88888.00 2015-06-14 09:07:46.875 165 12230.12 -30.60 54627.35 88888.00 2015-06-14 09:07:47.000 165 12230.17 -30.60 54627.32 88888.00 2015-06-14 09:07:47.125 165 12230.10 -30.62 54627.32 88888.00 2015-06-14 09:07:47.250 165 12229.95 -30.65 54627.30 88888.00 2015-06-14 09:07:47.375 165 12229.85 -30.65 54627.30 88888.00 2015-06-14 09:07:47.500 165 12229.80 -30.68 54627.30 88888.00 2015-06-14 09:07:47.625 165 12229.77 -30.65 54627.30 88888.00 2015-06-14 09:07:47.750 165 12229.75 -30.70 54627.30 88888.00 2015-06-14 09:07:47.875 165 12229.73 -30.73 54627.30 88888.00 2015-06-14 09:07:48.000 165 12229.67 -30.75 54627.28 88888.00 2015-06-14 09:07:48.125 165 12229.62 -30.77 54627.25 88888.00 2015-06-14 09:07:48.250 165 12229.62 -30.85 54627.22 88888.00 2015-06-14 09:07:48.375 165 12229.62 -30.90 54627.22 88888.00 2015-06-14 09:07:48.500 165 12229.65 -30.93 54627.25 88888.00 2015-06-14 09:07:48.625 165 12229.67 -30.95 54627.25 88888.00 2015-06-14 09:07:48.750 165 12229.70 -31.00 54627.25 88888.00 2015-06-14 09:07:48.875 165 12229.70 -31.05 54627.25 88888.00 2015-06-14 09:07:49.000 165 12229.73 -31.10 54627.25 88888.00 2015-06-14 09:07:49.125 165 12229.75 -31.15 54627.25 88888.00 2015-06-14 09:07:49.250 165 12229.80 -31.20 54627.25 88888.00 2015-06-14 09:07:49.375 165 12229.80 -31.23 54627.22 88888.00 2015-06-14 09:07:49.500 165 12229.83 -31.30 54627.22 88888.00 2015-06-14 09:07:49.625 165 12229.88 -31.40 54627.22 88888.00 2015-06-14 09:07:49.750 165 12229.85 -31.50 54627.25 88888.00 2015-06-14 09:07:49.875 165 12229.85 -31.50 54627.25 88888.00 2015-06-14 09:07:50.000 165 12229.80 -31.57 54627.25 88888.00 2015-06-14 09:07:50.125 165 12229.75 -31.62 54627.28 88888.00 2015-06-14 09:07:50.250 165 12229.83 -31.70 54627.28 88888.00 2015-06-14 09:07:50.375 165 12229.83 -31.75 54627.25 88888.00 2015-06-14 09:07:50.500 165 12229.77 -31.80 54627.22 88888.00 2015-06-14 09:07:50.625 165 12229.85 -31.88 54627.22 88888.00 2015-06-14 09:07:50.750 165 12229.83 -31.90 54627.22 88888.00 2015-06-14 09:07:50.875 165 12229.80 -31.95 54627.25 88888.00 2015-06-14 09:07:51.000 165 12229.83 -32.02 54627.20 88888.00 2015-06-14 09:07:51.125 165 12229.80 -32.08 54627.22 88888.00 2015-06-14 09:07:51.250 165 12229.75 -32.15 54627.22 88888.00 2015-06-14 09:07:51.375 165 12229.83 -32.15 54627.22 88888.00 2015-06-14 09:07:51.500 165 12229.77 -32.20 54627.22 88888.00 2015-06-14 09:07:51.625 165 12229.75 -32.23 54627.22 88888.00 2015-06-14 09:07:51.750 165 12229.83 -32.30 54627.20 88888.00 2015-06-14 09:07:51.875 165 12229.83 -32.35 54627.18 88888.00 2015-06-14 09:07:52.000 165 12229.83 -32.42 54627.18 88888.00 2015-06-14 09:07:52.125 165 12229.80 -32.48 54627.18 88888.00 2015-06-14 09:07:52.250 165 12229.90 -32.52 54627.18 88888.00 2015-06-14 09:07:52.375 165 12229.92 -32.60 54627.12 88888.00 2015-06-14 09:07:52.500 165 12230.00 -32.62 54627.12 88888.00 2015-06-14 09:07:52.625 165 12230.05 -32.62 54627.12 88888.00 2015-06-14 09:07:52.750 165 12230.05 -32.65 54627.10 88888.00 2015-06-14 09:07:52.875 165 12230.08 -32.70 54627.10 88888.00 2015-06-14 09:07:53.000 165 12230.12 -32.77 54627.07 88888.00 2015-06-14 09:07:53.125 165 12230.15 -32.80 54627.07 88888.00 2015-06-14 09:07:53.250 165 12230.23 -32.85 54627.05 88888.00 2015-06-14 09:07:53.375 165 12230.33 -32.85 54627.00 88888.00 2015-06-14 09:07:53.500 165 12230.35 -32.88 54626.97 88888.00 2015-06-14 09:07:53.625 165 12230.33 -32.92 54627.00 88888.00 2015-06-14 09:07:53.750 165 12230.38 -33.00 54626.97 88888.00 2015-06-14 09:07:53.875 165 12230.42 -33.08 54626.88 88888.00 2015-06-14 09:07:54.000 165 12230.52 -33.10 54626.85 88888.00 2015-06-14 09:07:54.125 165 12230.62 -33.15 54626.88 88888.00 2015-06-14 09:07:54.250 165 12230.70 -33.20 54626.85 88888.00 2015-06-14 09:07:54.375 165 12230.70 -33.23 54626.85 88888.00 2015-06-14 09:07:54.500 165 12230.73 -33.27 54626.80 88888.00 2015-06-14 09:07:54.625 165 12230.73 -33.33 54626.78 88888.00 2015-06-14 09:07:54.750 165 12230.75 -33.42 54626.75 88888.00 2015-06-14 09:07:54.875 165 12230.77 -33.50 54626.72 88888.00 2015-06-14 09:07:55.000 165 12230.83 -33.52 54626.75 88888.00 2015-06-14 09:07:55.125 165 12230.88 -33.55 54626.72 88888.00 2015-06-14 09:07:55.250 165 12230.83 -33.62 54626.70 88888.00 2015-06-14 09:07:55.375 165 12230.83 -33.73 54626.70 88888.00 2015-06-14 09:07:55.500 165 12230.85 -33.80 54626.70 88888.00 2015-06-14 09:07:55.625 165 12230.90 -33.88 54626.72 88888.00 2015-06-14 09:07:55.750 165 12230.88 -33.92 54626.70 88888.00 2015-06-14 09:07:55.875 165 12230.90 -33.98 54626.68 88888.00 2015-06-14 09:07:56.000 165 12230.83 -34.02 54626.68 88888.00 2015-06-14 09:07:56.125 165 12230.83 -34.12 54626.70 88888.00 2015-06-14 09:07:56.250 165 12230.85 -34.23 54626.62 88888.00 2015-06-14 09:07:56.375 165 12230.80 -34.30 54626.62 88888.00 2015-06-14 09:07:56.500 165 12230.75 -34.38 54626.62 88888.00 2015-06-14 09:07:56.625 165 12230.75 -34.42 54626.62 88888.00 2015-06-14 09:07:56.750 165 12230.75 -34.48 54626.62 88888.00 2015-06-14 09:07:56.875 165 12230.67 -34.50 54626.62 88888.00 2015-06-14 09:07:57.000 165 12230.67 -34.55 54626.62 88888.00 2015-06-14 09:07:57.125 165 12230.70 -34.65 54626.62 88888.00 2015-06-14 09:07:57.250 165 12230.67 -34.73 54626.60 88888.00 2015-06-14 09:07:57.375 165 12230.65 -34.75 54626.60 88888.00 2015-06-14 09:07:57.500 165 12230.65 -34.83 54626.62 88888.00 2015-06-14 09:07:57.625 165 12230.62 -34.88 54626.62 88888.00 2015-06-14 09:07:57.750 165 12230.55 -34.92 54626.60 88888.00 2015-06-14 09:07:57.875 165 12230.52 -34.95 54626.55 88888.00 2015-06-14 09:07:58.000 165 12230.55 -34.95 54626.53 88888.00 2015-06-14 09:07:58.125 165 12230.55 -34.98 54626.57 88888.00 2015-06-14 09:07:58.250 165 12230.55 -35.00 54626.55 88888.00 2015-06-14 09:07:58.375 165 12230.62 -35.00 54626.57 88888.00 2015-06-14 09:07:58.500 165 12230.67 -35.02 54626.55 88888.00 2015-06-14 09:07:58.625 165 12230.67 -35.02 54626.55 88888.00 2015-06-14 09:07:58.750 165 12230.67 -35.02 54626.50 88888.00 2015-06-14 09:07:58.875 165 12230.75 -35.02 54626.50 88888.00 2015-06-14 09:07:59.000 165 12230.83 -35.02 54626.47 88888.00 2015-06-14 09:07:59.125 165 12230.85 -35.00 54626.45 88888.00 2015-06-14 09:07:59.250 165 12230.85 -35.02 54626.45 88888.00 2015-06-14 09:07:59.375 165 12230.85 -35.00 54626.43 88888.00 2015-06-14 09:07:59.500 165 12230.88 -35.00 54626.43 88888.00 2015-06-14 09:07:59.625 165 12230.88 -34.98 54626.40 88888.00 2015-06-14 09:07:59.750 165 12230.95 -34.98 54626.38 88888.00 2015-06-14 09:07:59.875 165 12231.02 -34.98 54626.35 88888.00 2015-06-14 09:08:00.000 165 12231.02 -34.92 54626.35 88888.00 2015-06-14 09:08:00.125 165 12231.05 -34.92 54626.35 88888.00 2015-06-14 09:08:00.250 165 12231.10 -34.92 54626.32 88888.00 2015-06-14 09:08:00.375 165 12231.15 -34.90 54626.32 88888.00 2015-06-14 09:08:00.500 165 12231.20 -34.90 54626.32 88888.00 2015-06-14 09:08:00.625 165 12231.27 -34.90 54626.30 88888.00 2015-06-14 09:08:00.750 165 12231.30 -34.90 54626.28 88888.00 2015-06-14 09:08:00.875 165 12231.33 -34.92 54626.25 88888.00 2015-06-14 09:08:01.000 165 12231.38 -34.95 54626.20 88888.00 2015-06-14 09:08:01.125 165 12231.40 -34.92 54626.20 88888.00 2015-06-14 09:08:01.250 165 12231.40 -34.90 54626.18 88888.00 2015-06-14 09:08:01.375 165 12231.42 -34.88 54626.15 88888.00 2015-06-14 09:08:01.500 165 12231.50 -34.92 54626.12 88888.00 2015-06-14 09:08:01.625 165 12231.55 -34.92 54626.10 88888.00 2015-06-14 09:08:01.750 165 12231.62 -34.95 54626.07 88888.00 2015-06-14 09:08:01.875 165 12231.67 -34.92 54626.05 88888.00 2015-06-14 09:08:02.000 165 12231.75 -34.92 54626.03 88888.00 2015-06-14 09:08:02.125 165 12231.88 -34.95 54626.03 88888.00 2015-06-14 09:08:02.250 165 12231.92 -34.92 54626.00 88888.00 2015-06-14 09:08:02.375 165 12231.95 -34.92 54625.97 88888.00 2015-06-14 09:08:02.500 165 12231.98 -34.95 54625.93 88888.00 2015-06-14 09:08:02.625 165 12232.10 -34.95 54625.93 88888.00 2015-06-14 09:08:02.750 165 12232.17 -34.98 54625.88 88888.00 2015-06-14 09:08:02.875 165 12232.20 -35.00 54625.85 88888.00 2015-06-14 09:08:03.000 165 12232.25 -35.02 54625.82 88888.00 2015-06-14 09:08:03.125 165 12232.35 -35.02 54625.82 88888.00 2015-06-14 09:08:03.250 165 12232.40 -35.10 54625.80 88888.00 2015-06-14 09:08:03.375 165 12232.45 -35.12 54625.75 88888.00 2015-06-14 09:08:03.500 165 12232.48 -35.15 54625.72 88888.00 2015-06-14 09:08:03.625 165 12232.52 -35.15 54625.70 88888.00 2015-06-14 09:08:03.750 165 12232.58 -35.15 54625.70 88888.00 2015-06-14 09:08:03.875 165 12232.65 -35.20 54625.70 88888.00 2015-06-14 09:08:04.000 165 12232.70 -35.20 54625.65 88888.00 2015-06-14 09:08:04.125 165 12232.73 -35.20 54625.65 88888.00 2015-06-14 09:08:04.250 165 12232.70 -35.27 54625.62 88888.00 2015-06-14 09:08:04.375 165 12232.73 -35.27 54625.60 88888.00 2015-06-14 09:08:04.500 165 12232.75 -35.27 54625.57 88888.00 2015-06-14 09:08:04.625 165 12232.80 -35.30 54625.57 88888.00 2015-06-14 09:08:04.750 165 12232.83 -35.33 54625.60 88888.00 2015-06-14 09:08:04.875 165 12232.85 -35.38 54625.55 88888.00 2015-06-14 09:08:05.000 165 12232.90 -35.42 54625.53 88888.00 2015-06-14 09:08:05.125 165 12232.92 -35.45 54625.53 88888.00 2015-06-14 09:08:05.250 165 12232.92 -35.50 54625.50 88888.00 2015-06-14 09:08:05.375 165 12232.90 -35.55 54625.47 88888.00 2015-06-14 09:08:05.500 165 12232.88 -35.55 54625.45 88888.00 2015-06-14 09:08:05.625 165 12232.90 -35.58 54625.43 88888.00 2015-06-14 09:08:05.750 165 12232.92 -35.62 54625.43 88888.00 2015-06-14 09:08:05.875 165 12233.02 -35.62 54625.43 88888.00 2015-06-14 09:08:06.000 165 12233.02 -35.67 54625.40 88888.00 2015-06-14 09:08:06.125 165 12233.00 -35.70 54625.40 88888.00 2015-06-14 09:08:06.250 165 12232.95 -35.77 54625.40 88888.00 2015-06-14 09:08:06.375 165 12233.02 -35.77 54625.40 88888.00 2015-06-14 09:08:06.500 165 12233.00 -35.77 54625.38 88888.00 2015-06-14 09:08:06.625 165 12232.98 -35.85 54625.32 88888.00 2015-06-14 09:08:06.750 165 12233.02 -35.88 54625.32 88888.00 2015-06-14 09:08:06.875 165 12232.98 -35.90 54625.30 88888.00 2015-06-14 09:08:07.000 165 12233.00 -35.92 54625.30 88888.00 2015-06-14 09:08:07.125 165 12232.98 -35.98 54625.28 88888.00 2015-06-14 09:08:07.250 165 12232.92 -36.05 54625.25 88888.00 2015-06-14 09:08:07.375 165 12232.95 -36.05 54625.28 88888.00 2015-06-14 09:08:07.500 165 12232.98 -36.05 54625.28 88888.00 2015-06-14 09:08:07.625 165 12232.98 -36.08 54625.25 88888.00 2015-06-14 09:08:07.750 165 12232.95 -36.10 54625.25 88888.00 2015-06-14 09:08:07.875 165 12232.95 -36.15 54625.20 88888.00 2015-06-14 09:08:08.000 165 12232.98 -36.15 54625.18 88888.00 2015-06-14 09:08:08.125 165 12232.98 -36.17 54625.15 88888.00 2015-06-14 09:08:08.250 165 12232.95 -36.25 54625.15 88888.00 2015-06-14 09:08:08.375 165 12232.95 -36.25 54625.12 88888.00 2015-06-14 09:08:08.500 165 12232.98 -36.25 54625.12 88888.00 2015-06-14 09:08:08.625 165 12233.00 -36.25 54625.12 88888.00 2015-06-14 09:08:08.750 165 12233.00 -36.25 54625.10 88888.00 2015-06-14 09:08:08.875 165 12233.00 -36.27 54625.10 88888.00 2015-06-14 09:08:09.000 165 12233.00 -36.27 54625.10 88888.00 2015-06-14 09:08:09.125 165 12233.05 -36.27 54625.05 88888.00 2015-06-14 09:08:09.250 165 12233.08 -36.27 54625.07 88888.00 2015-06-14 09:08:09.375 165 12233.15 -36.27 54625.05 88888.00 2015-06-14 09:08:09.500 165 12233.25 -36.30 54625.05 88888.00 2015-06-14 09:08:09.625 165 12233.27 -36.27 54625.00 88888.00 2015-06-14 09:08:09.750 165 12233.33 -36.27 54624.95 88888.00 2015-06-14 09:08:09.875 165 12233.35 -36.33 54624.95 88888.00 2015-06-14 09:08:10.000 165 12233.38 -36.38 54624.90 88888.00 2015-06-14 09:08:10.125 165 12233.42 -36.42 54624.90 88888.00 2015-06-14 09:08:10.250 165 12233.45 -36.48 54624.90 88888.00 2015-06-14 09:08:10.375 165 12233.50 -36.48 54624.88 88888.00 2015-06-14 09:08:10.500 165 12233.58 -36.50 54624.82 88888.00 2015-06-14 09:08:10.625 165 12233.60 -36.55 54624.82 88888.00 2015-06-14 09:08:10.750 165 12233.62 -36.58 54624.82 88888.00 2015-06-14 09:08:10.875 165 12233.67 -36.58 54624.82 88888.00 2015-06-14 09:08:11.000 165 12233.70 -36.62 54624.80 88888.00 2015-06-14 09:08:11.125 165 12233.70 -36.62 54624.78 88888.00 2015-06-14 09:08:11.250 165 12233.73 -36.67 54624.80 88888.00 2015-06-14 09:08:11.375 165 12233.83 -36.70 54624.78 88888.00 2015-06-14 09:08:11.500 165 12233.83 -36.73 54624.72 88888.00 2015-06-14 09:08:11.625 165 12233.77 -36.75 54624.72 88888.00 2015-06-14 09:08:11.750 165 12233.85 -36.77 54624.72 88888.00 2015-06-14 09:08:11.875 165 12233.88 -36.75 54624.70 88888.00 2015-06-14 09:08:12.000 165 12233.77 -36.80 54624.68 88888.00 2015-06-14 09:08:12.125 165 12233.73 -36.85 54624.65 88888.00 2015-06-14 09:08:12.250 165 12233.67 -36.88 54624.60 88888.00 2015-06-14 09:08:12.375 165 12233.70 -36.92 54624.57 88888.00 2015-06-14 09:08:12.500 165 12233.75 -36.88 54624.57 88888.00 2015-06-14 09:08:12.625 165 12233.75 -36.88 54624.57 88888.00 2015-06-14 09:08:12.750 165 12233.75 -36.88 54624.57 88888.00 2015-06-14 09:08:12.875 165 12233.75 -36.88 54624.57 88888.00 2015-06-14 09:08:13.000 165 12233.85 -36.88 54624.53 88888.00 2015-06-14 09:08:13.125 165 12233.85 -36.90 54624.53 88888.00 2015-06-14 09:08:13.250 165 12233.80 -36.90 54624.47 88888.00 2015-06-14 09:08:13.375 165 12233.85 -36.88 54624.47 88888.00 2015-06-14 09:08:13.500 165 12233.88 -36.88 54624.47 88888.00 2015-06-14 09:08:13.625 165 12233.92 -36.85 54624.45 88888.00 2015-06-14 09:08:13.750 165 12233.95 -36.85 54624.40 88888.00 2015-06-14 09:08:13.875 165 12233.95 -36.88 54624.38 88888.00 2015-06-14 09:08:14.000 165 12234.00 -36.88 54624.35 88888.00 2015-06-14 09:08:14.125 165 12234.05 -36.85 54624.32 88888.00 2015-06-14 09:08:14.250 165 12234.02 -36.77 54624.28 88888.00 2015-06-14 09:08:14.375 165 12234.02 -36.77 54624.25 88888.00 2015-06-14 09:08:14.500 165 12234.12 -36.75 54624.25 88888.00 2015-06-14 09:08:14.625 165 12234.23 -36.75 54624.22 88888.00 2015-06-14 09:08:14.750 165 12234.25 -36.75 54624.22 88888.00 2015-06-14 09:08:14.875 165 12234.23 -36.73 54624.20 88888.00 2015-06-14 09:08:15.000 165 12234.25 -36.73 54624.18 88888.00 2015-06-14 09:08:15.125 165 12234.25 -36.73 54624.12 88888.00 2015-06-14 09:08:15.250 165 12234.23 -36.75 54624.10 88888.00 2015-06-14 09:08:15.375 165 12234.33 -36.77 54624.07 88888.00 2015-06-14 09:08:15.500 165 12234.45 -36.77 54624.05 88888.00 2015-06-14 09:08:15.625 165 12234.45 -36.83 54624.03 88888.00 2015-06-14 09:08:15.750 165 12234.45 -36.83 54624.03 88888.00 2015-06-14 09:08:15.875 165 12234.48 -36.85 54623.97 88888.00 2015-06-14 09:08:16.000 165 12234.52 -36.90 54623.95 88888.00 2015-06-14 09:08:16.125 165 12234.55 -36.98 54623.97 88888.00 2015-06-14 09:08:16.250 165 12234.58 -37.08 54623.97 88888.00 2015-06-14 09:08:16.375 165 12234.60 -37.12 54623.95 88888.00 2015-06-14 09:08:16.500 165 12234.55 -37.17 54623.93 88888.00 2015-06-14 09:08:16.625 165 12234.50 -37.23 54623.93 88888.00 2015-06-14 09:08:16.750 165 12234.50 -37.27 54623.90 88888.00 2015-06-14 09:08:16.875 165 12234.58 -37.38 54623.88 88888.00 2015-06-14 09:08:17.000 165 12234.58 -37.45 54623.82 88888.00 2015-06-14 09:08:17.125 165 12234.52 -37.52 54623.82 88888.00 2015-06-14 09:08:17.250 165 12234.55 -37.58 54623.85 88888.00 2015-06-14 09:08:17.375 165 12234.60 -37.60 54623.85 88888.00 2015-06-14 09:08:17.500 165 12234.58 -37.65 54623.80 88888.00 2015-06-14 09:08:17.625 165 12234.60 -37.70 54623.75 88888.00 2015-06-14 09:08:17.750 165 12234.65 -37.75 54623.72 88888.00 2015-06-14 09:08:17.875 165 12234.67 -37.80 54623.72 88888.00 2015-06-14 09:08:18.000 165 12234.73 -37.85 54623.68 88888.00 2015-06-14 09:08:18.125 165 12234.77 -37.88 54623.68 88888.00 2015-06-14 09:08:18.250 165 12234.80 -37.90 54623.65 88888.00 2015-06-14 09:08:18.375 165 12234.73 -37.90 54623.65 88888.00 2015-06-14 09:08:18.500 165 12234.75 -37.85 54623.62 88888.00 2015-06-14 09:08:18.625 165 12234.75 -37.85 54623.57 88888.00 2015-06-14 09:08:18.750 165 12234.80 -37.83 54623.57 88888.00 2015-06-14 09:08:18.875 165 12234.85 -37.77 54623.55 88888.00 2015-06-14 09:08:19.000 165 12234.90 -37.77 54623.53 88888.00 2015-06-14 09:08:19.125 165 12234.90 -37.75 54623.47 88888.00 2015-06-14 09:08:19.250 165 12234.85 -37.73 54623.47 88888.00 2015-06-14 09:08:19.375 165 12234.92 -37.65 54623.45 88888.00 2015-06-14 09:08:19.500 165 12234.98 -37.58 54623.45 88888.00 2015-06-14 09:08:19.625 165 12235.02 -37.55 54623.40 88888.00 2015-06-14 09:08:19.750 165 12235.05 -37.50 54623.38 88888.00 2015-06-14 09:08:19.875 165 12235.00 -37.42 54623.38 88888.00 2015-06-14 09:08:20.000 165 12234.95 -37.38 54623.30 88888.00 2015-06-14 09:08:20.125 165 12235.00 -37.30 54623.28 88888.00 2015-06-14 09:08:20.250 165 12235.02 -37.20 54623.30 88888.00 2015-06-14 09:08:20.375 165 12235.08 -37.17 54623.28 88888.00 2015-06-14 09:08:20.500 165 12235.12 -37.10 54623.25 88888.00 2015-06-14 09:08:20.625 165 12235.17 -37.08 54623.22 88888.00 2015-06-14 09:08:20.750 165 12235.10 -37.02 54623.18 88888.00 2015-06-14 09:08:20.875 165 12235.10 -37.00 54623.15 88888.00 2015-06-14 09:08:21.000 165 12235.15 -36.95 54623.12 88888.00 2015-06-14 09:08:21.125 165 12235.17 -36.90 54623.12 88888.00 2015-06-14 09:08:21.250 165 12235.12 -36.90 54623.10 88888.00 2015-06-14 09:08:21.375 165 12235.12 -36.88 54623.07 88888.00 2015-06-14 09:08:21.500 165 12235.15 -36.85 54623.05 88888.00 2015-06-14 09:08:21.625 165 12235.17 -36.85 54623.00 88888.00 2015-06-14 09:08:21.750 165 12235.20 -36.83 54623.00 88888.00 2015-06-14 09:08:21.875 165 12235.27 -36.77 54622.97 88888.00 2015-06-14 09:08:22.000 165 12235.30 -36.80 54622.93 88888.00 2015-06-14 09:08:22.125 165 12235.33 -36.83 54622.88 88888.00 2015-06-14 09:08:22.250 165 12235.38 -36.83 54622.88 88888.00 2015-06-14 09:08:22.375 165 12235.40 -36.80 54622.85 88888.00 2015-06-14 09:08:22.500 165 12235.50 -36.80 54622.85 88888.00 2015-06-14 09:08:22.625 165 12235.52 -36.83 54622.80 88888.00 2015-06-14 09:08:22.750 165 12235.58 -36.83 54622.78 88888.00 2015-06-14 09:08:22.875 165 12235.55 -36.83 54622.75 88888.00 2015-06-14 09:08:23.000 165 12235.62 -36.85 54622.70 88888.00 2015-06-14 09:08:23.125 165 12235.70 -36.83 54622.70 88888.00 2015-06-14 09:08:23.250 165 12235.73 -36.88 54622.65 88888.00 2015-06-14 09:08:23.375 165 12235.80 -36.83 54622.65 88888.00 2015-06-14 09:08:23.500 165 12235.83 -36.85 54622.62 88888.00 2015-06-14 09:08:23.625 165 12235.85 -36.85 54622.60 88888.00 2015-06-14 09:08:23.750 165 12235.85 -36.83 54622.57 88888.00 2015-06-14 09:08:23.875 165 12235.83 -36.85 54622.53 88888.00 2015-06-14 09:08:24.000 165 12235.83 -36.85 54622.50 88888.00 2015-06-14 09:08:24.125 165 12235.90 -36.85 54622.47 88888.00 2015-06-14 09:08:24.250 165 12235.92 -36.85 54622.45 88888.00 2015-06-14 09:08:24.375 165 12235.92 -36.83 54622.43 88888.00 2015-06-14 09:08:24.500 165 12235.95 -36.85 54622.40 88888.00 2015-06-14 09:08:24.625 165 12236.00 -36.85 54622.38 88888.00 2015-06-14 09:08:24.750 165 12235.98 -36.85 54622.38 88888.00 2015-06-14 09:08:24.875 165 12235.95 -36.83 54622.35 88888.00 2015-06-14 09:08:25.000 165 12235.98 -36.80 54622.30 88888.00 2015-06-14 09:08:25.125 165 12236.05 -36.77 54622.28 88888.00 2015-06-14 09:08:25.250 165 12236.05 -36.73 54622.25 88888.00 2015-06-14 09:08:25.375 165 12236.00 -36.70 54622.20 88888.00 2015-06-14 09:08:25.500 165 12235.95 -36.70 54622.18 88888.00 2015-06-14 09:08:25.625 165 12235.98 -36.70 54622.12 88888.00 2015-06-14 09:08:25.750 165 12236.00 -36.65 54622.07 88888.00 2015-06-14 09:08:25.875 165 12236.05 -36.62 54622.05 88888.00 2015-06-14 09:08:26.000 165 12236.00 -36.55 54622.03 88888.00 2015-06-14 09:08:26.125 165 12235.90 -36.48 54622.03 88888.00 2015-06-14 09:08:26.250 165 12235.88 -36.48 54622.00 88888.00 2015-06-14 09:08:26.375 165 12235.88 -36.42 54621.95 88888.00 2015-06-14 09:08:26.500 165 12235.85 -36.40 54621.90 88888.00 2015-06-14 09:08:26.625 165 12235.77 -36.27 54621.88 88888.00 2015-06-14 09:08:26.750 165 12235.67 -36.23 54621.82 88888.00 2015-06-14 09:08:26.875 165 12235.67 -36.12 54621.80 88888.00 2015-06-14 09:08:27.000 165 12235.65 -36.08 54621.78 88888.00 2015-06-14 09:08:27.125 165 12235.58 -36.00 54621.75 88888.00 2015-06-14 09:08:27.250 165 12235.55 -35.92 54621.68 88888.00 2015-06-14 09:08:27.375 165 12235.55 -35.85 54621.65 88888.00 2015-06-14 09:08:27.500 165 12235.55 -35.77 54621.65 88888.00 2015-06-14 09:08:27.625 165 12235.55 -35.73 54621.62 88888.00 2015-06-14 09:08:27.750 165 12235.52 -35.70 54621.60 88888.00 2015-06-14 09:08:27.875 165 12235.52 -35.65 54621.55 88888.00 2015-06-14 09:08:28.000 165 12235.52 -35.62 54621.47 88888.00 2015-06-14 09:08:28.125 165 12235.52 -35.60 54621.45 88888.00 2015-06-14 09:08:28.250 165 12235.55 -35.50 54621.40 88888.00 2015-06-14 09:08:28.375 165 12235.65 -35.42 54621.40 88888.00 2015-06-14 09:08:28.500 165 12235.73 -35.35 54621.40 88888.00 2015-06-14 09:08:28.625 165 12235.67 -35.35 54621.35 88888.00 2015-06-14 09:08:28.750 165 12235.70 -35.35 54621.30 88888.00 2015-06-14 09:08:28.875 165 12235.83 -35.33 54621.25 88888.00 2015-06-14 09:08:29.000 165 12235.92 -35.30 54621.22 88888.00 2015-06-14 09:08:29.125 165 12235.92 -35.27 54621.20 88888.00 2015-06-14 09:08:29.250 165 12235.90 -35.27 54621.12 88888.00 2015-06-14 09:08:29.375 165 12235.98 -35.25 54621.10 88888.00 2015-06-14 09:08:29.500 165 12236.02 -35.27 54621.05 88888.00 2015-06-14 09:08:29.625 165 12236.17 -35.27 54621.03 88888.00 2015-06-14 09:08:29.750 165 12236.27 -35.33 54620.97 88888.00 2015-06-14 09:08:29.875 165 12236.35 -35.38 54620.90 88888.00 2015-06-14 09:08:30.000 165 12236.38 -35.42 54620.85 88888.00 2015-06-14 09:08:30.125 165 12236.48 -35.48 54620.82 88888.00 2015-06-14 09:08:30.250 165 12236.52 -35.52 54620.80 88888.00 2015-06-14 09:08:30.375 165 12236.62 -35.55 54620.78 88888.00 2015-06-14 09:08:30.500 165 12236.73 -35.58 54620.75 88888.00 2015-06-14 09:08:30.625 165 12236.77 -35.58 54620.72 88888.00 2015-06-14 09:08:30.750 165 12236.88 -35.62 54620.70 88888.00 2015-06-14 09:08:30.875 165 12236.95 -35.73 54620.70 88888.00 2015-06-14 09:08:31.000 165 12237.00 -35.77 54620.62 88888.00 2015-06-14 09:08:31.125 165 12237.15 -35.85 54620.62 88888.00 2015-06-14 09:08:31.250 165 12237.25 -35.88 54620.57 88888.00 2015-06-14 09:08:31.375 165 12237.27 -35.88 54620.55 88888.00 2015-06-14 09:08:31.500 165 12237.27 -35.92 54620.53 88888.00 2015-06-14 09:08:31.625 165 12237.35 -35.92 54620.50 88888.00 2015-06-14 09:08:31.750 165 12237.35 -36.00 54620.47 88888.00 2015-06-14 09:08:31.875 165 12237.38 -36.05 54620.47 88888.00 2015-06-14 09:08:32.000 165 12237.40 -36.08 54620.40 88888.00 2015-06-14 09:08:32.125 165 12237.52 -36.08 54620.45 88888.00 2015-06-14 09:08:32.250 165 12237.58 -36.15 54620.43 88888.00 2015-06-14 09:08:32.375 165 12237.58 -36.20 54620.40 88888.00 2015-06-14 09:08:32.500 165 12237.60 -36.20 54620.40 88888.00 2015-06-14 09:08:32.625 165 12237.60 -36.30 54620.38 88888.00 2015-06-14 09:08:32.750 165 12237.58 -36.30 54620.38 88888.00 2015-06-14 09:08:32.875 165 12237.55 -36.33 54620.40 88888.00 2015-06-14 09:08:33.000 165 12237.60 -36.40 54620.38 88888.00 2015-06-14 09:08:33.125 165 12237.58 -36.45 54620.38 88888.00 2015-06-14 09:08:33.250 165 12237.55 -36.48 54620.38 88888.00 2015-06-14 09:08:33.375 165 12237.55 -36.45 54620.38 88888.00 2015-06-14 09:08:33.500 165 12237.60 -36.48 54620.38 88888.00 2015-06-14 09:08:33.625 165 12237.60 -36.55 54620.32 88888.00 2015-06-14 09:08:33.750 165 12237.55 -36.58 54620.30 88888.00 2015-06-14 09:08:33.875 165 12237.52 -36.60 54620.30 88888.00 2015-06-14 09:08:34.000 165 12237.60 -36.65 54620.30 88888.00 2015-06-14 09:08:34.125 165 12237.65 -36.65 54620.30 88888.00 2015-06-14 09:08:34.250 165 12237.60 -36.67 54620.28 88888.00 2015-06-14 09:08:34.375 165 12237.60 -36.70 54620.25 88888.00 2015-06-14 09:08:34.500 165 12237.58 -36.70 54620.22 88888.00 2015-06-14 09:08:34.625 165 12237.60 -36.67 54620.20 88888.00 2015-06-14 09:08:34.750 165 12237.60 -36.67 54620.18 88888.00 2015-06-14 09:08:34.875 165 12237.65 -36.65 54620.12 88888.00 2015-06-14 09:08:35.000 165 12237.67 -36.62 54620.07 88888.00 2015-06-14 09:08:35.125 165 12237.65 -36.60 54620.07 88888.00 2015-06-14 09:08:35.250 165 12237.65 -36.58 54620.05 88888.00 2015-06-14 09:08:35.375 165 12237.75 -36.55 54620.03 88888.00 2015-06-14 09:08:35.500 165 12237.83 -36.52 54620.00 88888.00 2015-06-14 09:08:35.625 165 12237.85 -36.45 54619.95 88888.00 2015-06-14 09:08:35.750 165 12237.88 -36.42 54619.95 88888.00 2015-06-14 09:08:35.875 165 12237.95 -36.40 54619.95 88888.00 2015-06-14 09:08:36.000 165 12237.98 -36.38 54619.88 88888.00 2015-06-14 09:08:36.125 165 12237.98 -36.33 54619.82 88888.00 2015-06-14 09:08:36.250 165 12237.95 -36.33 54619.85 88888.00 2015-06-14 09:08:36.375 165 12237.98 -36.27 54619.82 88888.00 2015-06-14 09:08:36.500 165 12238.00 -36.25 54619.78 88888.00 2015-06-14 09:08:36.625 165 12238.05 -36.23 54619.72 88888.00 2015-06-14 09:08:36.750 165 12238.08 -36.17 54619.70 88888.00 2015-06-14 09:08:36.875 165 12238.15 -36.15 54619.70 88888.00 2015-06-14 09:08:37.000 165 12238.23 -36.10 54619.62 88888.00 2015-06-14 09:08:37.125 165 12238.27 -36.08 54619.62 88888.00 2015-06-14 09:08:37.250 165 12238.33 -36.08 54619.57 88888.00 2015-06-14 09:08:37.375 165 12238.38 -36.02 54619.53 88888.00 2015-06-14 09:08:37.500 165 12238.42 -36.05 54619.53 88888.00 2015-06-14 09:08:37.625 165 12238.50 -36.00 54619.47 88888.00 2015-06-14 09:08:37.750 165 12238.50 -36.00 54619.43 88888.00 2015-06-14 09:08:37.875 165 12238.50 -36.00 54619.35 88888.00 2015-06-14 09:08:38.000 165 12238.50 -36.00 54619.32 88888.00 2015-06-14 09:08:38.125 165 12238.55 -36.00 54619.30 88888.00 2015-06-14 09:08:38.250 165 12238.55 -36.02 54619.25 88888.00 2015-06-14 09:08:38.375 165 12238.62 -36.00 54619.22 88888.00 2015-06-14 09:08:38.500 165 12238.65 -36.00 54619.20 88888.00 2015-06-14 09:08:38.625 165 12238.73 -36.02 54619.18 88888.00 2015-06-14 09:08:38.750 165 12238.75 -36.02 54619.10 88888.00 2015-06-14 09:08:38.875 165 12238.88 -36.00 54619.07 88888.00 2015-06-14 09:08:39.000 165 12238.90 -36.00 54619.05 88888.00 2015-06-14 09:08:39.125 165 12238.85 -36.00 54619.03 88888.00 2015-06-14 09:08:39.250 165 12238.88 -36.02 54618.97 88888.00 2015-06-14 09:08:39.375 165 12238.90 -36.00 54618.93 88888.00 2015-06-14 09:08:39.500 165 12239.00 -36.05 54618.90 88888.00 2015-06-14 09:08:39.625 165 12239.08 -36.05 54618.88 88888.00 2015-06-14 09:08:39.750 165 12239.15 -36.00 54618.82 88888.00 2015-06-14 09:08:39.875 165 12239.20 -36.00 54618.80 88888.00 2015-06-14 09:08:40.000 165 12239.27 -36.00 54618.75 88888.00 2015-06-14 09:08:40.125 165 12239.30 -35.98 54618.70 88888.00 2015-06-14 09:08:40.250 165 12239.35 -35.98 54618.65 88888.00 2015-06-14 09:08:40.375 165 12239.50 -35.98 54618.57 88888.00 2015-06-14 09:08:40.500 165 12239.58 -35.98 54618.57 88888.00 2015-06-14 09:08:40.625 165 12239.62 -35.95 54618.53 88888.00 2015-06-14 09:08:40.750 165 12239.70 -35.92 54618.50 88888.00 2015-06-14 09:08:40.875 165 12239.75 -35.88 54618.45 88888.00 2015-06-14 09:08:41.000 165 12239.80 -35.90 54618.45 88888.00 2015-06-14 09:08:41.125 165 12239.85 -35.88 54618.43 88888.00 2015-06-14 09:08:41.250 165 12239.95 -35.88 54618.40 88888.00 2015-06-14 09:08:41.375 165 12240.02 -35.83 54618.35 88888.00 2015-06-14 09:08:41.500 165 12240.02 -35.80 54618.35 88888.00 2015-06-14 09:08:41.625 165 12240.12 -35.83 54618.32 88888.00 2015-06-14 09:08:41.750 165 12240.25 -35.85 54618.28 88888.00 2015-06-14 09:08:41.875 165 12240.35 -35.80 54618.22 88888.00 2015-06-14 09:08:42.000 165 12240.40 -35.83 54618.20 88888.00 2015-06-14 09:08:42.125 165 12240.48 -35.83 54618.18 88888.00 2015-06-14 09:08:42.250 165 12240.55 -35.83 54618.15 88888.00 2015-06-14 09:08:42.375 165 12240.58 -35.80 54618.12 88888.00 2015-06-14 09:08:42.500 165 12240.58 -35.83 54618.07 88888.00 2015-06-14 09:08:42.625 165 12240.70 -35.83 54618.03 88888.00 2015-06-14 09:08:42.750 165 12240.75 -35.85 54618.00 88888.00 2015-06-14 09:08:42.875 165 12240.77 -35.88 54617.97 88888.00 2015-06-14 09:08:43.000 165 12240.80 -35.88 54617.95 88888.00 2015-06-14 09:08:43.125 165 12240.77 -35.92 54617.93 88888.00 2015-06-14 09:08:43.250 165 12240.77 -35.95 54617.93 88888.00 2015-06-14 09:08:43.375 165 12240.83 -35.95 54617.95 88888.00 2015-06-14 09:08:43.500 165 12240.88 -35.98 54617.93 88888.00 2015-06-14 09:08:43.625 165 12240.90 -36.05 54617.90 88888.00 2015-06-14 09:08:43.750 165 12240.95 -36.08 54617.90 88888.00 2015-06-14 09:08:43.875 165 12241.00 -36.10 54617.90 88888.00 2015-06-14 09:08:44.000 165 12241.08 -36.15 54617.85 88888.00 2015-06-14 09:08:44.125 165 12241.10 -36.23 54617.85 88888.00 2015-06-14 09:08:44.250 165 12241.12 -36.35 54617.85 88888.00 2015-06-14 09:08:44.375 165 12241.20 -36.40 54617.82 88888.00 2015-06-14 09:08:44.500 165 12241.17 -36.45 54617.80 88888.00 2015-06-14 09:08:44.625 165 12241.23 -36.48 54617.80 88888.00 2015-06-14 09:08:44.750 165 12241.27 -36.55 54617.80 88888.00 2015-06-14 09:08:44.875 165 12241.38 -36.60 54617.80 88888.00 2015-06-14 09:08:45.000 165 12241.42 -36.67 54617.78 88888.00 2015-06-14 09:08:45.125 165 12241.50 -36.73 54617.80 88888.00 2015-06-14 09:08:45.250 165 12241.52 -36.75 54617.82 88888.00 2015-06-14 09:08:45.375 165 12241.55 -36.80 54617.80 88888.00 2015-06-14 09:08:45.500 165 12241.55 -36.83 54617.82 88888.00 2015-06-14 09:08:45.625 165 12241.58 -36.88 54617.85 88888.00 2015-06-14 09:08:45.750 165 12241.60 -36.90 54617.85 88888.00 2015-06-14 09:08:45.875 165 12241.65 -36.90 54617.85 88888.00 2015-06-14 09:08:46.000 165 12241.65 -36.95 54617.88 88888.00 2015-06-14 09:08:46.125 165 12241.62 -36.98 54617.90 88888.00 2015-06-14 09:08:46.250 165 12241.65 -36.98 54617.88 88888.00 2015-06-14 09:08:46.375 165 12241.70 -36.92 54617.90 88888.00 2015-06-14 09:08:46.500 165 12241.77 -36.95 54617.93 88888.00 2015-06-14 09:08:46.625 165 12241.80 -36.98 54617.93 88888.00 2015-06-14 09:08:46.750 165 12241.73 -36.98 54617.93 88888.00 2015-06-14 09:08:46.875 165 12241.67 -36.95 54617.93 88888.00 2015-06-14 09:08:47.000 165 12241.67 -36.95 54617.93 88888.00 2015-06-14 09:08:47.125 165 12241.73 -36.92 54617.95 88888.00 2015-06-14 09:08:47.250 165 12241.80 -36.92 54617.95 88888.00 2015-06-14 09:08:47.375 165 12241.88 -36.90 54617.93 88888.00 2015-06-14 09:08:47.500 165 12241.85 -36.88 54617.95 88888.00 2015-06-14 09:08:47.625 165 12241.83 -36.88 54617.95 88888.00 2015-06-14 09:08:47.750 165 12241.90 -36.85 54617.97 88888.00 2015-06-14 09:08:47.875 165 12242.00 -36.80 54617.97 88888.00 2015-06-14 09:08:48.000 165 12242.05 -36.77 54617.93 88888.00 2015-06-14 09:08:48.125 165 12242.08 -36.77 54617.93 88888.00 2015-06-14 09:08:48.250 165 12242.05 -36.77 54617.93 88888.00 2015-06-14 09:08:48.375 165 12242.05 -36.73 54617.93 88888.00 2015-06-14 09:08:48.500 165 12242.05 -36.65 54617.90 88888.00 2015-06-14 09:08:48.625 165 12242.08 -36.62 54617.90 88888.00 2015-06-14 09:08:48.750 165 12242.05 -36.60 54617.90 88888.00 2015-06-14 09:08:48.875 165 12242.08 -36.55 54617.93 88888.00 2015-06-14 09:08:49.000 165 12242.08 -36.52 54617.88 88888.00 2015-06-14 09:08:49.125 165 12242.10 -36.50 54617.85 88888.00 2015-06-14 09:08:49.250 165 12242.12 -36.50 54617.85 88888.00 2015-06-14 09:08:49.375 165 12242.17 -36.42 54617.82 88888.00 2015-06-14 09:08:49.500 165 12242.25 -36.35 54617.80 88888.00 2015-06-14 09:08:49.625 165 12242.30 -36.27 54617.80 88888.00 2015-06-14 09:08:49.750 165 12242.30 -36.25 54617.78 88888.00 2015-06-14 09:08:49.875 165 12242.35 -36.23 54617.78 88888.00 2015-06-14 09:08:50.000 165 12242.45 -36.17 54617.78 88888.00 2015-06-14 09:08:50.125 165 12242.48 -36.12 54617.75 88888.00 2015-06-14 09:08:50.250 165 12242.45 -36.10 54617.70 88888.00 2015-06-14 09:08:50.375 165 12242.50 -36.10 54617.70 88888.00 2015-06-14 09:08:50.500 165 12242.60 -36.05 54617.70 88888.00 2015-06-14 09:08:50.625 165 12242.67 -35.98 54617.70 88888.00 2015-06-14 09:08:50.750 165 12242.73 -35.95 54617.68 88888.00 2015-06-14 09:08:50.875 165 12242.75 -35.92 54617.62 88888.00 2015-06-14 09:08:51.000 165 12242.83 -35.88 54617.62 88888.00 2015-06-14 09:08:51.125 165 12242.85 -35.85 54617.60 88888.00 2015-06-14 09:08:51.250 165 12242.92 -35.77 54617.62 88888.00 2015-06-14 09:08:51.375 165 12243.00 -35.73 54617.60 88888.00 2015-06-14 09:08:51.500 165 12243.00 -35.67 54617.57 88888.00 2015-06-14 09:08:51.625 165 12243.02 -35.67 54617.53 88888.00 2015-06-14 09:08:51.750 165 12243.05 -35.60 54617.53 88888.00 2015-06-14 09:08:51.875 165 12243.10 -35.55 54617.50 88888.00 2015-06-14 09:08:52.000 165 12243.20 -35.52 54617.47 88888.00 2015-06-14 09:08:52.125 165 12243.27 -35.48 54617.47 88888.00 2015-06-14 09:08:52.250 165 12243.27 -35.45 54617.43 88888.00 2015-06-14 09:08:52.375 165 12243.30 -35.40 54617.40 88888.00 2015-06-14 09:08:52.500 165 12243.35 -35.33 54617.40 88888.00 2015-06-14 09:08:52.625 165 12243.38 -35.30 54617.38 88888.00 2015-06-14 09:08:52.750 165 12243.42 -35.25 54617.35 88888.00 2015-06-14 09:08:52.875 165 12243.52 -35.20 54617.32 88888.00 2015-06-14 09:08:53.000 165 12243.58 -35.20 54617.28 88888.00 2015-06-14 09:08:53.125 165 12243.60 -35.17 54617.28 88888.00 2015-06-14 09:08:53.250 165 12243.52 -35.15 54617.25 88888.00 2015-06-14 09:08:53.375 165 12243.60 -35.12 54617.22 88888.00 2015-06-14 09:08:53.500 165 12243.67 -35.05 54617.22 88888.00 2015-06-14 09:08:53.625 165 12243.70 -35.02 54617.20 88888.00 2015-06-14 09:08:53.750 165 12243.77 -35.05 54617.15 88888.00 2015-06-14 09:08:53.875 165 12243.90 -35.00 54617.10 88888.00 2015-06-14 09:08:54.000 165 12243.98 -34.95 54617.10 88888.00 2015-06-14 09:08:54.125 165 12243.98 -34.95 54617.05 88888.00 2015-06-14 09:08:54.250 165 12244.05 -34.95 54617.00 88888.00 2015-06-14 09:08:54.375 165 12244.08 -34.95 54616.97 88888.00 2015-06-14 09:08:54.500 165 12244.08 -34.92 54616.97 88888.00 2015-06-14 09:08:54.625 165 12244.10 -34.90 54616.95 88888.00 2015-06-14 09:08:54.750 165 12244.20 -34.88 54616.93 88888.00 2015-06-14 09:08:54.875 165 12244.30 -34.88 54616.93 88888.00 2015-06-14 09:08:55.000 165 12244.33 -34.88 54616.88 88888.00 2015-06-14 09:08:55.125 165 12244.35 -34.95 54616.85 88888.00 2015-06-14 09:08:55.250 165 12244.35 -34.95 54616.82 88888.00 2015-06-14 09:08:55.375 165 12244.40 -34.92 54616.80 88888.00 2015-06-14 09:08:55.500 165 12244.42 -34.92 54616.80 88888.00 2015-06-14 09:08:55.625 165 12244.50 -34.95 54616.80 88888.00 2015-06-14 09:08:55.750 165 12244.50 -35.00 54616.78 88888.00 2015-06-14 09:08:55.875 165 12244.50 -35.05 54616.78 88888.00 2015-06-14 09:08:56.000 165 12244.58 -35.02 54616.78 88888.00 2015-06-14 09:08:56.125 165 12244.62 -35.02 54616.75 88888.00 2015-06-14 09:08:56.250 165 12244.60 -35.05 54616.72 88888.00 2015-06-14 09:08:56.375 165 12244.62 -35.08 54616.70 88888.00 2015-06-14 09:08:56.500 165 12244.58 -35.05 54616.70 88888.00 2015-06-14 09:08:56.625 165 12244.58 -35.10 54616.68 88888.00 2015-06-14 09:08:56.750 165 12244.58 -35.08 54616.68 88888.00 2015-06-14 09:08:56.875 165 12244.65 -35.05 54616.68 88888.00 2015-06-14 09:08:57.000 165 12244.73 -35.08 54616.62 88888.00 2015-06-14 09:08:57.125 165 12244.70 -35.05 54616.62 88888.00 2015-06-14 09:08:57.250 165 12244.65 -35.08 54616.62 88888.00 2015-06-14 09:08:57.375 165 12244.65 -35.05 54616.60 88888.00 2015-06-14 09:08:57.500 165 12244.67 -34.98 54616.57 88888.00 2015-06-14 09:08:57.625 165 12244.62 -34.98 54616.50 88888.00 2015-06-14 09:08:57.750 165 12244.62 -34.98 54616.50 88888.00 2015-06-14 09:08:57.875 165 12244.70 -34.95 54616.47 88888.00 2015-06-14 09:08:58.000 165 12244.70 -34.92 54616.43 88888.00 2015-06-14 09:08:58.125 165 12244.73 -34.90 54616.45 88888.00 2015-06-14 09:08:58.250 165 12244.77 -34.90 54616.45 88888.00 2015-06-14 09:08:58.375 165 12244.83 -34.90 54616.38 88888.00 2015-06-14 09:08:58.500 165 12244.85 -34.88 54616.38 88888.00 2015-06-14 09:08:58.625 165 12244.92 -34.85 54616.38 88888.00 2015-06-14 09:08:58.750 165 12245.00 -34.90 54616.32 88888.00 2015-06-14 09:08:58.875 165 12245.02 -34.92 54616.28 88888.00 2015-06-14 09:08:59.000 165 12245.12 -34.95 54616.22 88888.00 2015-06-14 09:08:59.125 165 12245.20 -34.95 54616.22 88888.00 2015-06-14 09:08:59.250 165 12245.23 -34.95 54616.22 88888.00 2015-06-14 09:08:59.375 165 12245.25 -34.92 54616.20 88888.00 2015-06-14 09:08:59.500 165 12245.23 -34.95 54616.15 88888.00 2015-06-14 09:08:59.625 165 12245.25 -35.00 54616.12 88888.00 2015-06-14 09:08:59.750 165 12245.30 -35.00 54616.12 88888.00 2015-06-14 09:08:59.875 165 12245.33 -35.00 54616.10 88888.00 2015-06-14 09:09:00.000 165 12245.40 -35.00 54616.05 88888.00 2015-06-14 09:09:00.125 165 12245.48 -35.02 54616.07 88888.00 2015-06-14 09:09:00.250 165 12245.50 -35.08 54616.03 88888.00 2015-06-14 09:09:00.375 165 12245.58 -35.10 54616.00 88888.00 2015-06-14 09:09:00.500 165 12245.62 -35.15 54615.97 88888.00 2015-06-14 09:09:00.625 165 12245.62 -35.17 54615.95 88888.00 2015-06-14 09:09:00.750 165 12245.62 -35.20 54615.93 88888.00 2015-06-14 09:09:00.875 165 12245.65 -35.20 54615.90 88888.00 2015-06-14 09:09:01.000 165 12245.70 -35.23 54615.90 88888.00 2015-06-14 09:09:01.125 165 12245.70 -35.25 54615.88 88888.00 2015-06-14 09:09:01.250 165 12245.70 -35.27 54615.85 88888.00 2015-06-14 09:09:01.375 165 12245.70 -35.30 54615.82 88888.00 2015-06-14 09:09:01.500 165 12245.80 -35.33 54615.82 88888.00 2015-06-14 09:09:01.625 165 12245.90 -35.33 54615.80 88888.00 2015-06-14 09:09:01.750 165 12245.90 -35.30 54615.75 88888.00 2015-06-14 09:09:01.875 165 12245.88 -35.33 54615.72 88888.00 2015-06-14 09:09:02.000 165 12245.90 -35.35 54615.72 88888.00 2015-06-14 09:09:02.125 165 12245.92 -35.38 54615.70 88888.00 2015-06-14 09:09:02.250 165 12245.92 -35.40 54615.68 88888.00 2015-06-14 09:09:02.375 165 12245.98 -35.40 54615.62 88888.00 2015-06-14 09:09:02.500 165 12246.00 -35.42 54615.62 88888.00 2015-06-14 09:09:02.625 165 12246.02 -35.45 54615.60 88888.00 2015-06-14 09:09:02.750 165 12246.05 -35.40 54615.60 88888.00 2015-06-14 09:09:02.875 165 12246.08 -35.38 54615.57 88888.00 2015-06-14 09:09:03.000 165 12246.05 -35.38 54615.57 88888.00 2015-06-14 09:09:03.125 165 12246.02 -35.38 54615.57 88888.00 2015-06-14 09:09:03.250 165 12246.02 -35.38 54615.55 88888.00 2015-06-14 09:09:03.375 165 12246.05 -35.38 54615.53 88888.00 2015-06-14 09:09:03.500 165 12246.02 -35.33 54615.50 88888.00 2015-06-14 09:09:03.625 165 12246.00 -35.30 54615.47 88888.00 2015-06-14 09:09:03.750 165 12245.98 -35.30 54615.45 88888.00 2015-06-14 09:09:03.875 165 12246.00 -35.25 54615.47 88888.00 2015-06-14 09:09:04.000 165 12245.92 -35.23 54615.43 88888.00 2015-06-14 09:09:04.125 165 12245.85 -35.23 54615.43 88888.00 2015-06-14 09:09:04.250 165 12245.90 -35.17 54615.40 88888.00 2015-06-14 09:09:04.375 165 12245.92 -35.15 54615.38 88888.00 2015-06-14 09:09:04.500 165 12245.90 -35.12 54615.38 88888.00 2015-06-14 09:09:04.625 165 12245.80 -35.12 54615.35 88888.00 2015-06-14 09:09:04.750 165 12245.80 -35.08 54615.32 88888.00 2015-06-14 09:09:04.875 165 12245.90 -35.00 54615.30 88888.00 2015-06-14 09:09:05.000 165 12245.95 -34.98 54615.28 88888.00 2015-06-14 09:09:05.125 165 12245.95 -34.95 54615.28 88888.00 2015-06-14 09:09:05.250 165 12245.95 -34.90 54615.22 88888.00 2015-06-14 09:09:05.375 165 12246.00 -34.85 54615.20 88888.00 2015-06-14 09:09:05.500 165 12246.00 -34.83 54615.18 88888.00 2015-06-14 09:09:05.625 165 12246.02 -34.75 54615.18 88888.00 2015-06-14 09:09:05.750 165 12246.00 -34.73 54615.12 88888.00 2015-06-14 09:09:05.875 165 12246.02 -34.67 54615.12 88888.00 2015-06-14 09:09:06.000 165 12246.12 -34.65 54615.07 88888.00 2015-06-14 09:09:06.125 165 12246.20 -34.62 54615.05 88888.00 2015-06-14 09:09:06.250 165 12246.27 -34.60 54615.03 88888.00 2015-06-14 09:09:06.375 165 12246.38 -34.55 54615.00 88888.00 2015-06-14 09:09:06.500 165 12246.42 -34.48 54614.97 88888.00 2015-06-14 09:09:06.625 165 12246.42 -34.45 54614.95 88888.00 2015-06-14 09:09:06.750 165 12246.45 -34.42 54614.93 88888.00 2015-06-14 09:09:06.875 165 12246.42 -34.38 54614.93 88888.00 2015-06-14 09:09:07.000 165 12246.42 -34.33 54614.88 88888.00 2015-06-14 09:09:07.125 165 12246.48 -34.30 54614.85 88888.00 2015-06-14 09:09:07.250 165 12246.60 -34.20 54614.88 88888.00 2015-06-14 09:09:07.375 165 12246.65 -34.10 54614.82 88888.00 2015-06-14 09:09:07.500 165 12246.60 -34.02 54614.80 88888.00 2015-06-14 09:09:07.625 165 12246.62 -33.98 54614.75 88888.00 2015-06-14 09:09:07.750 165 12246.65 -33.95 54614.75 88888.00 2015-06-14 09:09:07.875 165 12246.67 -33.90 54614.72 88888.00 2015-06-14 09:09:08.000 165 12246.67 -33.83 54614.68 88888.00 2015-06-14 09:09:08.125 165 12246.65 -33.77 54614.68 88888.00 2015-06-14 09:09:08.250 165 12246.67 -33.73 54614.65 88888.00 2015-06-14 09:09:08.375 165 12246.75 -33.67 54614.65 88888.00 2015-06-14 09:09:08.500 165 12246.77 -33.65 54614.60 88888.00 2015-06-14 09:09:08.625 165 12246.75 -33.60 54614.57 88888.00 2015-06-14 09:09:08.750 165 12246.70 -33.55 54614.55 88888.00 2015-06-14 09:09:08.875 165 12246.73 -33.50 54614.50 88888.00 2015-06-14 09:09:09.000 165 12246.75 -33.45 54614.47 88888.00 2015-06-14 09:09:09.125 165 12246.70 -33.40 54614.45 88888.00 2015-06-14 09:09:09.250 165 12246.65 -33.35 54614.43 88888.00 2015-06-14 09:09:09.375 165 12246.75 -33.33 54614.40 88888.00 2015-06-14 09:09:09.500 165 12246.85 -33.27 54614.35 88888.00 2015-06-14 09:09:09.625 165 12246.85 -33.23 54614.30 88888.00 2015-06-14 09:09:09.750 165 12246.85 -33.17 54614.28 88888.00 2015-06-14 09:09:09.875 165 12246.88 -33.15 54614.25 88888.00 2015-06-14 09:09:10.000 165 12246.92 -33.10 54614.20 88888.00 2015-06-14 09:09:10.125 165 12247.00 -33.05 54614.20 88888.00 2015-06-14 09:09:10.250 165 12247.05 -33.00 54614.15 88888.00 2015-06-14 09:09:10.375 165 12247.10 -32.92 54614.10 88888.00 2015-06-14 09:09:10.500 165 12247.15 -32.90 54614.10 88888.00 2015-06-14 09:09:10.625 165 12247.17 -32.88 54614.07 88888.00 2015-06-14 09:09:10.750 165 12247.17 -32.85 54614.03 88888.00 2015-06-14 09:09:10.875 165 12247.17 -32.80 54614.00 88888.00 2015-06-14 09:09:11.000 165 12247.25 -32.77 54613.95 88888.00 2015-06-14 09:09:11.125 165 12247.35 -32.73 54613.95 88888.00 2015-06-14 09:09:11.250 165 12247.33 -32.67 54613.90 88888.00 2015-06-14 09:09:11.375 165 12247.35 -32.65 54613.82 88888.00 2015-06-14 09:09:11.500 165 12247.40 -32.60 54613.78 88888.00 2015-06-14 09:09:11.625 165 12247.55 -32.55 54613.72 88888.00 2015-06-14 09:09:11.750 165 12247.58 -32.55 54613.70 88888.00 2015-06-14 09:09:11.875 165 12247.60 -32.52 54613.68 88888.00 2015-06-14 09:09:12.000 165 12247.65 -32.48 54613.62 88888.00 2015-06-14 09:09:12.125 165 12247.75 -32.48 54613.60 88888.00 2015-06-14 09:09:12.250 165 12247.77 -32.50 54613.60 88888.00 2015-06-14 09:09:12.375 165 12247.83 -32.48 54613.55 88888.00 2015-06-14 09:09:12.500 165 12247.88 -32.45 54613.53 88888.00 2015-06-14 09:09:12.625 165 12247.90 -32.45 54613.47 88888.00 2015-06-14 09:09:12.750 165 12247.92 -32.48 54613.45 88888.00 2015-06-14 09:09:12.875 165 12247.98 -32.52 54613.43 88888.00 2015-06-14 09:09:13.000 165 12248.05 -32.58 54613.38 88888.00 2015-06-14 09:09:13.125 165 12248.08 -32.58 54613.35 88888.00 2015-06-14 09:09:13.250 165 12248.10 -32.60 54613.35 88888.00 2015-06-14 09:09:13.375 165 12248.08 -32.62 54613.32 88888.00 2015-06-14 09:09:13.500 165 12248.05 -32.65 54613.28 88888.00 2015-06-14 09:09:13.625 165 12248.05 -32.65 54613.28 88888.00 2015-06-14 09:09:13.750 165 12248.10 -32.62 54613.28 88888.00 2015-06-14 09:09:13.875 165 12248.20 -32.67 54613.25 88888.00 2015-06-14 09:09:14.000 165 12248.20 -32.75 54613.22 88888.00 2015-06-14 09:09:14.125 165 12248.25 -32.73 54613.20 88888.00 2015-06-14 09:09:14.250 165 12248.23 -32.70 54613.22 88888.00 2015-06-14 09:09:14.375 165 12248.25 -32.65 54613.18 88888.00 2015-06-14 09:09:14.500 165 12248.25 -32.62 54613.15 88888.00 2015-06-14 09:09:14.625 165 12248.25 -32.65 54613.10 88888.00 2015-06-14 09:09:14.750 165 12248.30 -32.67 54613.10 88888.00 2015-06-14 09:09:14.875 165 12248.33 -32.70 54613.07 88888.00 2015-06-14 09:09:15.000 165 12248.35 -32.70 54613.05 88888.00 2015-06-14 09:09:15.125 165 12248.38 -32.67 54613.05 88888.00 2015-06-14 09:09:15.250 165 12248.38 -32.70 54613.03 88888.00 2015-06-14 09:09:15.375 165 12248.48 -32.73 54613.00 88888.00 2015-06-14 09:09:15.500 165 12248.50 -32.73 54613.00 88888.00 2015-06-14 09:09:15.625 165 12248.58 -32.70 54613.00 88888.00 2015-06-14 09:09:15.750 165 12248.55 -32.73 54612.93 88888.00 2015-06-14 09:09:15.875 165 12248.52 -32.75 54612.90 88888.00 2015-06-14 09:09:16.000 165 12248.60 -32.77 54612.88 88888.00 2015-06-14 09:09:16.125 165 12248.65 -32.77 54612.88 88888.00 2015-06-14 09:09:16.250 165 12248.62 -32.83 54612.82 88888.00 2015-06-14 09:09:16.375 165 12248.58 -32.88 54612.82 88888.00 2015-06-14 09:09:16.500 165 12248.65 -32.90 54612.82 88888.00 2015-06-14 09:09:16.625 165 12248.67 -32.95 54612.78 88888.00 2015-06-14 09:09:16.750 165 12248.67 -33.02 54612.75 88888.00 2015-06-14 09:09:16.875 165 12248.67 -33.08 54612.72 88888.00 2015-06-14 09:09:17.000 165 12248.70 -33.12 54612.68 88888.00 2015-06-14 09:09:17.125 165 12248.75 -33.15 54612.68 88888.00 2015-06-14 09:09:17.250 165 12248.73 -33.23 54612.70 88888.00 2015-06-14 09:09:17.375 165 12248.73 -33.23 54612.65 88888.00 2015-06-14 09:09:17.500 165 12248.70 -33.25 54612.65 88888.00 2015-06-14 09:09:17.625 165 12248.75 -33.23 54612.62 88888.00 2015-06-14 09:09:17.750 165 12248.80 -33.25 54612.60 88888.00 2015-06-14 09:09:17.875 165 12248.75 -33.23 54612.57 88888.00 2015-06-14 09:09:18.000 165 12248.70 -33.23 54612.53 88888.00 2015-06-14 09:09:18.125 165 12248.67 -33.23 54612.55 88888.00 2015-06-14 09:09:18.250 165 12248.58 -33.27 54612.53 88888.00 2015-06-14 09:09:18.375 165 12248.55 -33.25 54612.53 88888.00 2015-06-14 09:09:18.500 165 12248.50 -33.23 54612.47 88888.00 2015-06-14 09:09:18.625 165 12248.42 -33.23 54612.45 88888.00 2015-06-14 09:09:18.750 165 12248.35 -33.17 54612.40 88888.00 2015-06-14 09:09:18.875 165 12248.30 -33.12 54612.38 88888.00 2015-06-14 09:09:19.000 165 12248.35 -33.05 54612.40 88888.00 2015-06-14 09:09:19.125 165 12248.25 -33.02 54612.38 88888.00 2015-06-14 09:09:19.250 165 12248.20 -32.98 54612.35 88888.00 2015-06-14 09:09:19.375 165 12248.23 -32.95 54612.32 88888.00 2015-06-14 09:09:19.500 165 12248.27 -32.90 54612.28 88888.00 2015-06-14 09:09:19.625 165 12248.25 -32.88 54612.25 88888.00 2015-06-14 09:09:19.750 165 12248.20 -32.85 54612.18 88888.00 2015-06-14 09:09:19.875 165 12248.25 -32.80 54612.15 88888.00 2015-06-14 09:09:20.000 165 12248.25 -32.75 54612.12 88888.00 2015-06-14 09:09:20.125 165 12248.25 -32.70 54612.12 88888.00 2015-06-14 09:09:20.250 165 12248.25 -32.67 54612.10 88888.00 2015-06-14 09:09:20.375 165 12248.27 -32.62 54612.05 88888.00 2015-06-14 09:09:20.500 165 12248.33 -32.58 54612.03 88888.00 2015-06-14 09:09:20.625 165 12248.33 -32.55 54611.95 88888.00 2015-06-14 09:09:20.750 165 12248.33 -32.52 54611.90 88888.00 2015-06-14 09:09:20.875 165 12248.35 -32.48 54611.90 88888.00 2015-06-14 09:09:21.000 165 12248.45 -32.45 54611.85 88888.00 2015-06-14 09:09:21.125 165 12248.50 -32.45 54611.80 88888.00 2015-06-14 09:09:21.250 165 12248.52 -32.42 54611.75 88888.00 2015-06-14 09:09:21.375 165 12248.58 -32.38 54611.72 88888.00 2015-06-14 09:09:21.500 165 12248.62 -32.35 54611.70 88888.00 2015-06-14 09:09:21.625 165 12248.70 -32.35 54611.65 88888.00 2015-06-14 09:09:21.750 165 12248.70 -32.38 54611.60 88888.00 2015-06-14 09:09:21.875 165 12248.75 -32.38 54611.55 88888.00 2015-06-14 09:09:22.000 165 12248.77 -32.40 54611.50 88888.00 2015-06-14 09:09:22.125 165 12248.83 -32.40 54611.47 88888.00 2015-06-14 09:09:22.250 165 12248.88 -32.38 54611.43 88888.00 2015-06-14 09:09:22.375 165 12248.90 -32.38 54611.35 88888.00 2015-06-14 09:09:22.500 165 12248.90 -32.42 54611.32 88888.00 2015-06-14 09:09:22.625 165 12248.98 -32.38 54611.30 88888.00 2015-06-14 09:09:22.750 165 12249.00 -32.38 54611.25 88888.00 2015-06-14 09:09:22.875 165 12249.02 -32.40 54611.22 88888.00 2015-06-14 09:09:23.000 165 12249.02 -32.40 54611.20 88888.00 2015-06-14 09:09:23.125 165 12249.08 -32.40 54611.20 88888.00 2015-06-14 09:09:23.250 165 12249.10 -32.42 54611.12 88888.00 2015-06-14 09:09:23.375 165 12249.10 -32.42 54611.10 88888.00 2015-06-14 09:09:23.500 165 12249.15 -32.40 54611.07 88888.00 2015-06-14 09:09:23.625 165 12249.15 -32.40 54611.03 88888.00 2015-06-14 09:09:23.750 165 12249.20 -32.40 54611.00 88888.00 2015-06-14 09:09:23.875 165 12249.23 -32.40 54610.97 88888.00 2015-06-14 09:09:24.000 165 12249.30 -32.45 54610.93 88888.00 2015-06-14 09:09:24.125 165 12249.27 -32.40 54610.88 88888.00 2015-06-14 09:09:24.250 165 12249.27 -32.42 54610.82 88888.00 2015-06-14 09:09:24.375 165 12249.35 -32.40 54610.80 88888.00 2015-06-14 09:09:24.500 165 12249.42 -32.40 54610.80 88888.00 2015-06-14 09:09:24.625 165 12249.42 -32.40 54610.75 88888.00 2015-06-14 09:09:24.750 165 12249.45 -32.42 54610.75 88888.00 2015-06-14 09:09:24.875 165 12249.45 -32.40 54610.70 88888.00 2015-06-14 09:09:25.000 165 12249.48 -32.38 54610.68 88888.00 2015-06-14 09:09:25.125 165 12249.50 -32.40 54610.62 88888.00 2015-06-14 09:09:25.250 165 12249.45 -32.42 54610.60 88888.00 2015-06-14 09:09:25.375 165 12249.45 -32.40 54610.50 88888.00 2015-06-14 09:09:25.500 165 12249.48 -32.38 54610.50 88888.00 2015-06-14 09:09:25.625 165 12249.52 -32.38 54610.47 88888.00 2015-06-14 09:09:25.750 165 12249.58 -32.40 54610.43 88888.00 2015-06-14 09:09:25.875 165 12249.65 -32.38 54610.40 88888.00 2015-06-14 09:09:26.000 165 12249.70 -32.38 54610.35 88888.00 2015-06-14 09:09:26.125 165 12249.77 -32.42 54610.32 88888.00 2015-06-14 09:09:26.250 165 12249.85 -32.40 54610.30 88888.00 2015-06-14 09:09:26.375 165 12249.85 -32.38 54610.28 88888.00 2015-06-14 09:09:26.500 165 12249.88 -32.40 54610.25 88888.00 2015-06-14 09:09:26.625 165 12249.98 -32.35 54610.22 88888.00 2015-06-14 09:09:26.750 165 12250.02 -32.38 54610.20 88888.00 2015-06-14 09:09:26.875 165 12249.98 -32.40 54610.12 88888.00 2015-06-14 09:09:27.000 165 12249.98 -32.40 54610.07 88888.00 2015-06-14 09:09:27.125 165 12249.98 -32.40 54610.07 88888.00 2015-06-14 09:09:27.250 165 12250.05 -32.38 54610.05 88888.00 2015-06-14 09:09:27.375 165 12250.10 -32.38 54610.00 88888.00 2015-06-14 09:09:27.500 165 12250.12 -32.38 54609.97 88888.00 2015-06-14 09:09:27.625 165 12250.08 -32.38 54609.93 88888.00 2015-06-14 09:09:27.750 165 12250.12 -32.35 54609.93 88888.00 2015-06-14 09:09:27.875 165 12250.15 -32.35 54609.90 88888.00 2015-06-14 09:09:28.000 165 12250.12 -32.35 54609.85 88888.00 2015-06-14 09:09:28.125 165 12250.12 -32.35 54609.85 88888.00 2015-06-14 09:09:28.250 165 12250.15 -32.38 54609.85 88888.00 2015-06-14 09:09:28.375 165 12250.17 -32.38 54609.82 88888.00 2015-06-14 09:09:28.500 165 12250.20 -32.35 54609.80 88888.00 2015-06-14 09:09:28.625 165 12250.20 -32.33 54609.82 88888.00 2015-06-14 09:09:28.750 165 12250.17 -32.35 54609.82 88888.00 2015-06-14 09:09:28.875 165 12250.17 -32.35 54609.78 88888.00 2015-06-14 09:09:29.000 165 12250.17 -32.33 54609.75 88888.00 2015-06-14 09:09:29.125 165 12250.17 -32.33 54609.72 88888.00 2015-06-14 09:09:29.250 165 12250.15 -32.33 54609.70 88888.00 2015-06-14 09:09:29.375 165 12250.17 -32.33 54609.65 88888.00 2015-06-14 09:09:29.500 165 12250.23 -32.27 54609.65 88888.00 2015-06-14 09:09:29.625 165 12250.25 -32.27 54609.65 88888.00 2015-06-14 09:09:29.750 165 12250.25 -32.30 54609.62 88888.00 2015-06-14 09:09:29.875 165 12250.27 -32.25 54609.62 88888.00 2015-06-14 09:09:30.000 165 12250.23 -32.23 54609.62 88888.00 2015-06-14 09:09:30.125 165 12250.25 -32.20 54609.62 88888.00 2015-06-14 09:09:30.250 165 12250.25 -32.20 54609.57 88888.00 2015-06-14 09:09:30.375 165 12250.25 -32.23 54609.55 88888.00 2015-06-14 09:09:30.500 165 12250.30 -32.23 54609.50 88888.00 2015-06-14 09:09:30.625 165 12250.35 -32.17 54609.53 88888.00 2015-06-14 09:09:30.750 165 12250.30 -32.12 54609.50 88888.00 2015-06-14 09:09:30.875 165 12250.35 -32.08 54609.47 88888.00 2015-06-14 09:09:31.000 165 12250.48 -32.05 54609.47 88888.00 2015-06-14 09:09:31.125 165 12250.55 -32.00 54609.45 88888.00 2015-06-14 09:09:31.250 165 12250.55 -32.02 54609.43 88888.00 2015-06-14 09:09:31.375 165 12250.60 -32.00 54609.43 88888.00 2015-06-14 09:09:31.500 165 12250.65 -31.98 54609.40 88888.00 2015-06-14 09:09:31.625 165 12250.67 -31.93 54609.38 88888.00 2015-06-14 09:09:31.750 165 12250.75 -31.90 54609.35 88888.00 2015-06-14 09:09:31.875 165 12250.88 -31.82 54609.32 88888.00 2015-06-14 09:09:32.000 165 12251.00 -31.80 54609.30 88888.00 2015-06-14 09:09:32.125 165 12251.00 -31.77 54609.28 88888.00 2015-06-14 09:09:32.250 165 12250.98 -31.77 54609.25 88888.00 2015-06-14 09:09:32.375 165 12251.05 -31.70 54609.25 88888.00 2015-06-14 09:09:32.500 165 12251.17 -31.62 54609.25 88888.00 2015-06-14 09:09:32.625 165 12251.23 -31.62 54609.22 88888.00 2015-06-14 09:09:32.750 165 12251.25 -31.60 54609.20 88888.00 2015-06-14 09:09:32.875 165 12251.30 -31.52 54609.20 88888.00 2015-06-14 09:09:33.000 165 12251.38 -31.48 54609.20 88888.00 2015-06-14 09:09:33.125 165 12251.48 -31.45 54609.22 88888.00 2015-06-14 09:09:33.250 165 12251.52 -31.38 54609.20 88888.00 2015-06-14 09:09:33.375 165 12251.55 -31.32 54609.18 88888.00 2015-06-14 09:09:33.500 165 12251.48 -31.25 54609.18 88888.00 2015-06-14 09:09:33.625 165 12251.45 -31.23 54609.15 88888.00 2015-06-14 09:09:33.750 165 12251.48 -31.18 54609.18 88888.00 2015-06-14 09:09:33.875 165 12251.50 -31.10 54609.18 88888.00 2015-06-14 09:09:34.000 165 12251.58 -31.05 54609.15 88888.00 2015-06-14 09:09:34.125 165 12251.55 -31.00 54609.15 88888.00 2015-06-14 09:09:34.250 165 12251.42 -30.95 54609.12 88888.00 2015-06-14 09:09:34.375 165 12251.40 -30.85 54609.12 88888.00 2015-06-14 09:09:34.500 165 12251.42 -30.77 54609.15 88888.00 2015-06-14 09:09:34.625 165 12251.45 -30.73 54609.12 88888.00 2015-06-14 09:09:34.750 165 12251.45 -30.62 54609.12 88888.00 2015-06-14 09:09:34.875 165 12251.35 -30.55 54609.10 88888.00 2015-06-14 09:09:35.000 165 12251.33 -30.48 54609.05 88888.00 2015-06-14 09:09:35.125 165 12251.25 -30.40 54609.07 88888.00 2015-06-14 09:09:35.250 165 12251.23 -30.35 54609.05 88888.00 2015-06-14 09:09:35.375 165 12251.30 -30.25 54609.03 88888.00 2015-06-14 09:09:35.500 165 12251.30 -30.15 54609.00 88888.00 2015-06-14 09:09:35.625 165 12251.25 -30.12 54608.97 88888.00 2015-06-14 09:09:35.750 165 12251.23 -30.07 54608.97 88888.00 2015-06-14 09:09:35.875 165 12251.25 -30.00 54608.97 88888.00 2015-06-14 09:09:36.000 165 12251.25 -29.95 54608.93 88888.00 2015-06-14 09:09:36.125 165 12251.17 -29.95 54608.90 88888.00 2015-06-14 09:09:36.250 165 12251.08 -29.93 54608.88 88888.00 2015-06-14 09:09:36.375 165 12251.08 -29.88 54608.88 88888.00 2015-06-14 09:09:36.500 165 12251.02 -29.80 54608.85 88888.00 2015-06-14 09:09:36.625 165 12251.02 -29.80 54608.82 88888.00 2015-06-14 09:09:36.750 165 12250.98 -29.80 54608.80 88888.00 2015-06-14 09:09:36.875 165 12251.02 -29.80 54608.78 88888.00 2015-06-14 09:09:37.000 165 12251.08 -29.80 54608.75 88888.00 2015-06-14 09:09:37.125 165 12251.00 -29.80 54608.72 88888.00 2015-06-14 09:09:37.250 165 12250.95 -29.85 54608.70 88888.00 2015-06-14 09:09:37.375 165 12251.02 -29.85 54608.72 88888.00 2015-06-14 09:09:37.500 165 12251.05 -29.88 54608.70 88888.00 2015-06-14 09:09:37.625 165 12251.02 -29.85 54608.68 88888.00 2015-06-14 09:09:37.750 165 12251.02 -29.88 54608.65 88888.00 2015-06-14 09:09:37.875 165 12251.10 -29.90 54608.62 88888.00 2015-06-14 09:09:38.000 165 12251.20 -29.88 54608.62 88888.00 2015-06-14 09:09:38.125 165 12251.30 -29.88 54608.60 88888.00 2015-06-14 09:09:38.250 165 12251.33 -29.88 54608.55 88888.00 2015-06-14 09:09:38.375 165 12251.33 -29.88 54608.53 88888.00 2015-06-14 09:09:38.500 165 12251.35 -29.90 54608.50 88888.00 2015-06-14 09:09:38.625 165 12251.38 -29.90 54608.50 88888.00 2015-06-14 09:09:38.750 165 12251.33 -29.90 54608.47 88888.00 2015-06-14 09:09:38.875 165 12251.30 -29.90 54608.40 88888.00 2015-06-14 09:09:39.000 165 12251.27 -29.93 54608.35 88888.00 2015-06-14 09:09:39.125 165 12251.30 -29.88 54608.32 88888.00 2015-06-14 09:09:39.250 165 12251.33 -29.90 54608.30 88888.00 2015-06-14 09:09:39.375 165 12251.38 -29.88 54608.28 88888.00 2015-06-14 09:09:39.500 165 12251.42 -29.88 54608.25 88888.00 2015-06-14 09:09:39.625 165 12251.45 -29.80 54608.22 88888.00 2015-06-14 09:09:39.750 165 12251.45 -29.77 54608.22 88888.00 2015-06-14 09:09:39.875 165 12251.50 -29.75 54608.20 88888.00 2015-06-14 09:09:40.000 165 12251.58 -29.70 54608.18 88888.00 2015-06-14 09:09:40.125 165 12251.60 -29.70 54608.15 88888.00 2015-06-14 09:09:40.250 165 12251.67 -29.70 54608.15 88888.00 2015-06-14 09:09:40.375 165 12251.75 -29.70 54608.12 88888.00 2015-06-14 09:09:40.500 165 12251.77 -29.65 54608.05 88888.00 2015-06-14 09:09:40.625 165 12251.73 -29.65 54608.03 88888.00 2015-06-14 09:09:40.750 165 12251.75 -29.62 54608.03 88888.00 2015-06-14 09:09:40.875 165 12251.77 -29.57 54608.05 88888.00 2015-06-14 09:09:41.000 165 12251.85 -29.55 54608.00 88888.00 2015-06-14 09:09:41.125 165 12251.88 -29.55 54608.00 88888.00 2015-06-14 09:09:41.250 165 12251.90 -29.52 54607.97 88888.00 2015-06-14 09:09:41.375 165 12251.90 -29.52 54607.95 88888.00 2015-06-14 09:09:41.500 165 12251.90 -29.55 54607.95 88888.00 2015-06-14 09:09:41.625 165 12251.92 -29.52 54607.93 88888.00 2015-06-14 09:09:41.750 165 12252.00 -29.52 54607.93 88888.00 2015-06-14 09:09:41.875 165 12252.12 -29.50 54607.90 88888.00 2015-06-14 09:09:42.000 165 12252.20 -29.50 54607.85 88888.00 2015-06-14 09:09:42.125 165 12252.15 -29.52 54607.90 88888.00 2015-06-14 09:09:42.250 165 12252.08 -29.52 54607.90 88888.00 2015-06-14 09:09:42.375 165 12252.08 -29.55 54607.88 88888.00 2015-06-14 09:09:42.500 165 12252.02 -29.52 54607.88 88888.00 2015-06-14 09:09:42.625 165 12252.00 -29.55 54607.85 88888.00 2015-06-14 09:09:42.750 165 12252.02 -29.52 54607.82 88888.00 2015-06-14 09:09:42.875 165 12252.00 -29.50 54607.80 88888.00 2015-06-14 09:09:43.000 165 12252.02 -29.52 54607.78 88888.00 2015-06-14 09:09:43.125 165 12252.05 -29.50 54607.80 88888.00 2015-06-14 09:09:43.250 165 12252.02 -29.48 54607.80 88888.00 2015-06-14 09:09:43.375 165 12252.00 -29.52 54607.80 88888.00 2015-06-14 09:09:43.500 165 12251.95 -29.57 54607.78 88888.00 2015-06-14 09:09:43.625 165 12251.98 -29.60 54607.78 88888.00 2015-06-14 09:09:43.750 165 12251.98 -29.60 54607.78 88888.00 2015-06-14 09:09:43.875 165 12251.95 -29.60 54607.75 88888.00 2015-06-14 09:09:44.000 165 12251.98 -29.65 54607.72 88888.00 2015-06-14 09:09:44.125 165 12252.00 -29.65 54607.72 88888.00 2015-06-14 09:09:44.250 165 12251.98 -29.70 54607.70 88888.00 2015-06-14 09:09:44.375 165 12251.95 -29.73 54607.70 88888.00 2015-06-14 09:09:44.500 165 12251.92 -29.73 54607.70 88888.00 2015-06-14 09:09:44.625 165 12251.92 -29.70 54607.70 88888.00 2015-06-14 09:09:44.750 165 12251.92 -29.70 54607.68 88888.00 2015-06-14 09:09:44.875 165 12251.88 -29.70 54607.68 88888.00 2015-06-14 09:09:45.000 165 12251.77 -29.75 54607.65 88888.00 2015-06-14 09:09:45.125 165 12251.73 -29.77 54607.68 88888.00 2015-06-14 09:09:45.250 165 12251.73 -29.77 54607.70 88888.00 2015-06-14 09:09:45.375 165 12251.75 -29.75 54607.70 88888.00 2015-06-14 09:09:45.500 165 12251.70 -29.77 54607.70 88888.00 2015-06-14 09:09:45.625 165 12251.60 -29.77 54607.68 88888.00 2015-06-14 09:09:45.750 165 12251.52 -29.77 54607.70 88888.00 2015-06-14 09:09:45.875 165 12251.42 -29.77 54607.68 88888.00 2015-06-14 09:09:46.000 165 12251.40 -29.75 54607.68 88888.00 2015-06-14 09:09:46.125 165 12251.42 -29.75 54607.70 88888.00 2015-06-14 09:09:46.250 165 12251.38 -29.77 54607.75 88888.00 2015-06-14 09:09:46.375 165 12251.30 -29.75 54607.75 88888.00 2015-06-14 09:09:46.500 165 12251.25 -29.70 54607.72 88888.00 2015-06-14 09:09:46.625 165 12251.25 -29.70 54607.72 88888.00 2015-06-14 09:09:46.750 165 12251.23 -29.68 54607.72 88888.00 2015-06-14 09:09:46.875 165 12251.20 -29.62 54607.72 88888.00 2015-06-14 09:09:47.000 165 12251.25 -29.57 54607.72 88888.00 2015-06-14 09:09:47.125 165 12251.33 -29.55 54607.75 88888.00 2015-06-14 09:09:47.250 165 12251.25 -29.52 54607.75 88888.00 2015-06-14 09:09:47.375 165 12251.23 -29.48 54607.72 88888.00 2015-06-14 09:09:47.500 165 12251.20 -29.43 54607.72 88888.00 2015-06-14 09:09:47.625 165 12251.25 -29.38 54607.72 88888.00 2015-06-14 09:09:47.750 165 12251.30 -29.35 54607.75 88888.00 2015-06-14 09:09:47.875 165 12251.33 -29.30 54607.72 88888.00 2015-06-14 09:09:48.000 165 12251.33 -29.25 54607.70 88888.00 2015-06-14 09:09:48.125 165 12251.33 -29.20 54607.70 88888.00 2015-06-14 09:09:48.250 165 12251.30 -29.12 54607.70 88888.00 2015-06-14 09:09:48.375 165 12251.35 -29.02 54607.68 88888.00 2015-06-14 09:09:48.500 165 12251.27 -28.90 54607.70 88888.00 2015-06-14 09:09:48.625 165 12251.23 -28.85 54607.70 88888.00 2015-06-14 09:09:48.750 165 12251.23 -28.80 54607.70 88888.00 2015-06-14 09:09:48.875 165 12251.25 -28.75 54607.68 88888.00 2015-06-14 09:09:49.000 165 12251.25 -28.68 54607.65 88888.00 2015-06-14 09:09:49.125 165 12251.17 -28.60 54607.65 88888.00 2015-06-14 09:09:49.250 165 12251.15 -28.48 54607.65 88888.00 2015-06-14 09:09:49.375 165 12251.25 -28.40 54607.65 88888.00 2015-06-14 09:09:49.500 165 12251.20 -28.30 54607.65 88888.00 2015-06-14 09:09:49.625 165 12251.10 -28.23 54607.62 88888.00 2015-06-14 09:09:49.750 165 12251.12 -28.12 54607.62 88888.00 2015-06-14 09:09:49.875 165 12251.08 -28.02 54607.60 88888.00 2015-06-14 09:09:50.000 165 12251.02 -27.95 54607.60 88888.00 2015-06-14 09:09:50.125 165 12250.98 -27.88 54607.60 88888.00 2015-06-14 09:09:50.250 165 12250.88 -27.75 54607.60 88888.00 2015-06-14 09:09:50.375 165 12250.83 -27.70 54607.57 88888.00 2015-06-14 09:09:50.500 165 12250.88 -27.60 54607.55 88888.00 2015-06-14 09:09:50.625 165 12250.90 -27.52 54607.55 88888.00 2015-06-14 09:09:50.750 165 12250.90 -27.48 54607.50 88888.00 2015-06-14 09:09:50.875 165 12250.88 -27.40 54607.47 88888.00 2015-06-14 09:09:51.000 165 12250.75 -27.35 54607.45 88888.00 2015-06-14 09:09:51.125 165 12250.70 -27.27 54607.45 88888.00 2015-06-14 09:09:51.250 165 12250.70 -27.20 54607.43 88888.00 2015-06-14 09:09:51.375 165 12250.73 -27.15 54607.40 88888.00 2015-06-14 09:09:51.500 165 12250.70 -27.07 54607.32 88888.00 2015-06-14 09:09:51.625 165 12250.65 -27.02 54607.28 88888.00 2015-06-14 09:09:51.750 165 12250.62 -26.93 54607.28 88888.00 2015-06-14 09:09:51.875 165 12250.60 -26.85 54607.25 88888.00 2015-06-14 09:09:52.000 165 12250.58 -26.73 54607.22 88888.00 2015-06-14 09:09:52.125 165 12250.55 -26.57 54607.22 88888.00 2015-06-14 09:09:52.250 165 12250.55 -26.48 54607.20 88888.00 2015-06-14 09:09:52.375 165 12250.55 -26.43 54607.18 88888.00 2015-06-14 09:09:52.500 165 12250.52 -26.30 54607.15 88888.00 2015-06-14 09:09:52.625 165 12250.48 -26.18 54607.10 88888.00 2015-06-14 09:09:52.750 165 12250.48 -26.05 54607.05 88888.00 2015-06-14 09:09:52.875 165 12250.50 -25.93 54607.03 88888.00 2015-06-14 09:09:53.000 165 12250.50 -25.77 54607.03 88888.00 2015-06-14 09:09:53.125 165 12250.50 -25.62 54607.00 88888.00 2015-06-14 09:09:53.250 165 12250.52 -25.55 54606.97 88888.00 2015-06-14 09:09:53.375 165 12250.60 -25.40 54606.95 88888.00 2015-06-14 09:09:53.500 165 12250.62 -25.27 54606.93 88888.00 2015-06-14 09:09:53.625 165 12250.52 -25.12 54606.85 88888.00 2015-06-14 09:09:53.750 165 12250.48 -25.00 54606.82 88888.00 2015-06-14 09:09:53.875 165 12250.45 -24.85 54606.82 88888.00 2015-06-14 09:09:54.000 165 12250.42 -24.75 54606.78 88888.00 2015-06-14 09:09:54.125 165 12250.42 -24.65 54606.72 88888.00 2015-06-14 09:09:54.250 165 12250.48 -24.52 54606.68 88888.00 2015-06-14 09:09:54.375 165 12250.50 -24.40 54606.65 88888.00 2015-06-14 09:09:54.500 165 12250.42 -24.27 54606.65 88888.00 2015-06-14 09:09:54.625 165 12250.35 -24.18 54606.60 88888.00 2015-06-14 09:09:54.750 165 12250.35 -24.07 54606.57 88888.00 2015-06-14 09:09:54.875 165 12250.35 -23.98 54606.53 88888.00 2015-06-14 09:09:55.000 165 12250.35 -23.85 54606.47 88888.00 2015-06-14 09:09:55.125 165 12250.33 -23.70 54606.45 88888.00 2015-06-14 09:09:55.250 165 12250.30 -23.62 54606.43 88888.00 2015-06-14 09:09:55.375 165 12250.30 -23.55 54606.38 88888.00 2015-06-14 09:09:55.500 165 12250.25 -23.45 54606.35 88888.00 2015-06-14 09:09:55.625 165 12250.27 -23.32 54606.32 88888.00 2015-06-14 09:09:55.750 165 12250.30 -23.23 54606.28 88888.00 2015-06-14 09:09:55.875 165 12250.25 -23.20 54606.25 88888.00 2015-06-14 09:09:56.000 165 12250.23 -23.15 54606.20 88888.00 2015-06-14 09:09:56.125 165 12250.15 -23.07 54606.18 88888.00 2015-06-14 09:09:56.250 165 12250.10 -22.95 54606.15 88888.00 2015-06-14 09:09:56.375 165 12250.10 -22.88 54606.10 88888.00 2015-06-14 09:09:56.500 165 12250.08 -22.80 54606.05 88888.00 2015-06-14 09:09:56.625 165 12250.05 -22.75 54606.00 88888.00 2015-06-14 09:09:56.750 165 12250.05 -22.70 54605.97 88888.00 2015-06-14 09:09:56.875 165 12250.02 -22.65 54605.93 88888.00 2015-06-14 09:09:57.000 165 12249.98 -22.55 54605.90 88888.00 2015-06-14 09:09:57.125 165 12250.00 -22.45 54605.85 88888.00 2015-06-14 09:09:57.250 165 12250.00 -22.43 54605.82 88888.00 2015-06-14 09:09:57.375 165 12250.08 -22.35 54605.78 88888.00 2015-06-14 09:09:57.500 165 12250.10 -22.30 54605.72 88888.00 2015-06-14 09:09:57.625 165 12250.08 -22.25 54605.68 88888.00 2015-06-14 09:09:57.750 165 12250.08 -22.20 54605.65 88888.00 2015-06-14 09:09:57.875 165 12250.10 -22.18 54605.60 88888.00 2015-06-14 09:09:58.000 165 12250.10 -22.12 54605.57 88888.00 2015-06-14 09:09:58.125 165 12250.10 -22.05 54605.55 88888.00 2015-06-14 09:09:58.250 165 12250.10 -22.00 54605.53 88888.00 2015-06-14 09:09:58.375 165 12250.15 -21.95 54605.45 88888.00 2015-06-14 09:09:58.500 165 12250.15 -21.88 54605.43 88888.00 2015-06-14 09:09:58.625 165 12250.20 -21.85 54605.43 88888.00 2015-06-14 09:09:58.750 165 12250.20 -21.80 54605.38 88888.00 2015-06-14 09:09:58.875 165 12250.25 -21.75 54605.35 88888.00 2015-06-14 09:09:59.000 165 12250.23 -21.73 54605.30 88888.00 2015-06-14 09:09:59.125 165 12250.20 -21.70 54605.28 88888.00 2015-06-14 09:09:59.250 165 12250.15 -21.65 54605.25 88888.00 2015-06-14 09:09:59.375 165 12250.12 -21.60 54605.25 88888.00 2015-06-14 09:09:59.500 165 12250.15 -21.55 54605.25 88888.00 2015-06-14 09:09:59.625 165 12250.20 -21.52 54605.18 88888.00 2015-06-14 09:09:59.750 165 12250.17 -21.50 54605.15 88888.00 2015-06-14 09:09:59.875 165 12250.15 -21.45 54605.15 88888.00 2015-06-14 09:10:00.000 165 12250.12 -21.43 54605.10 88888.00 2015-06-14 09:10:00.125 165 12250.12 -21.38 54605.07 88888.00 2015-06-14 09:10:00.250 165 12250.12 -21.35 54605.05 88888.00 2015-06-14 09:10:00.375 165 12250.12 -21.30 54605.03 88888.00 2015-06-14 09:10:00.500 165 12250.15 -21.30 54605.03 88888.00 2015-06-14 09:10:00.625 165 12250.08 -21.27 54605.00 88888.00 2015-06-14 09:10:00.750 165 12250.02 -21.27 54604.97 88888.00 2015-06-14 09:10:00.875 165 12250.02 -21.18 54604.95 88888.00 2015-06-14 09:10:01.000 165 12249.98 -21.15 54604.90 88888.00 2015-06-14 09:10:01.125 165 12249.85 -21.12 54604.90 88888.00 2015-06-14 09:10:01.250 165 12249.88 -21.10 54604.88 88888.00 2015-06-14 09:10:01.375 165 12249.88 -21.05 54604.85 88888.00 2015-06-14 09:10:01.500 165 12249.80 -21.02 54604.85 88888.00 2015-06-14 09:10:01.625 165 12249.75 -20.98 54604.82 88888.00 2015-06-14 09:10:01.750 165 12249.75 -21.00 54604.82 88888.00 2015-06-14 09:10:01.875 165 12249.80 -20.98 54604.80 88888.00 2015-06-14 09:10:02.000 165 12249.75 -20.98 54604.78 88888.00 2015-06-14 09:10:02.125 165 12249.73 -21.00 54604.72 88888.00 2015-06-14 09:10:02.250 165 12249.70 -20.98 54604.72 88888.00 2015-06-14 09:10:02.375 165 12249.67 -20.90 54604.70 88888.00 2015-06-14 09:10:02.500 165 12249.62 -20.90 54604.65 88888.00 2015-06-14 09:10:02.625 165 12249.58 -20.90 54604.62 88888.00 2015-06-14 09:10:02.750 165 12249.58 -20.90 54604.60 88888.00 2015-06-14 09:10:02.875 165 12249.52 -20.88 54604.62 88888.00 2015-06-14 09:10:03.000 165 12249.50 -20.85 54604.57 88888.00 2015-06-14 09:10:03.125 165 12249.50 -20.85 54604.55 88888.00 2015-06-14 09:10:03.250 165 12249.50 -20.82 54604.53 88888.00 2015-06-14 09:10:03.375 165 12249.50 -20.82 54604.50 88888.00 2015-06-14 09:10:03.500 165 12249.55 -20.82 54604.47 88888.00 2015-06-14 09:10:03.625 165 12249.58 -20.85 54604.43 88888.00 2015-06-14 09:10:03.750 165 12249.58 -20.82 54604.45 88888.00 2015-06-14 09:10:03.875 165 12249.52 -20.82 54604.40 88888.00 2015-06-14 09:10:04.000 165 12249.52 -20.82 54604.38 88888.00 2015-06-14 09:10:04.125 165 12249.55 -20.77 54604.38 88888.00 2015-06-14 09:10:04.250 165 12249.45 -20.75 54604.35 88888.00 2015-06-14 09:10:04.375 165 12249.42 -20.73 54604.32 88888.00 2015-06-14 09:10:04.500 165 12249.35 -20.68 54604.30 88888.00 2015-06-14 09:10:04.625 165 12249.38 -20.57 54604.25 88888.00 2015-06-14 09:10:04.750 165 12249.35 -20.48 54604.25 88888.00 2015-06-14 09:10:04.875 165 12249.30 -20.40 54604.25 88888.00 2015-06-14 09:10:05.000 165 12249.30 -20.30 54604.20 88888.00 2015-06-14 09:10:05.125 165 12249.27 -20.20 54604.20 88888.00 2015-06-14 09:10:05.250 165 12249.23 -20.12 54604.18 88888.00 2015-06-14 09:10:05.375 165 12249.20 -20.02 54604.15 88888.00 2015-06-14 09:10:05.500 165 12249.08 -19.95 54604.12 88888.00 2015-06-14 09:10:05.625 165 12249.05 -19.82 54604.12 88888.00 2015-06-14 09:10:05.750 165 12249.02 -19.70 54604.10 88888.00 2015-06-14 09:10:05.875 165 12248.98 -19.60 54604.07 88888.00 2015-06-14 09:10:06.000 165 12248.92 -19.45 54604.07 88888.00 2015-06-14 09:10:06.125 165 12248.90 -19.32 54604.07 88888.00 2015-06-14 09:10:06.250 165 12248.83 -19.20 54604.05 88888.00 2015-06-14 09:10:06.375 165 12248.80 -19.10 54604.00 88888.00 2015-06-14 09:10:06.500 165 12248.73 -19.00 54604.00 88888.00 2015-06-14 09:10:06.625 165 12248.70 -18.88 54603.97 88888.00 2015-06-14 09:10:06.750 165 12248.70 -18.77 54603.97 88888.00 2015-06-14 09:10:06.875 165 12248.67 -18.70 54603.95 88888.00 2015-06-14 09:10:07.000 165 12248.65 -18.62 54603.93 88888.00 2015-06-14 09:10:07.125 165 12248.67 -18.52 54603.93 88888.00 2015-06-14 09:10:07.250 165 12248.70 -18.40 54603.90 88888.00 2015-06-14 09:10:07.375 165 12248.70 -18.32 54603.90 88888.00 2015-06-14 09:10:07.500 165 12248.67 -18.25 54603.88 88888.00 2015-06-14 09:10:07.625 165 12248.67 -18.23 54603.85 88888.00 2015-06-14 09:10:07.750 165 12248.75 -18.18 54603.82 88888.00 2015-06-14 09:10:07.875 165 12248.75 -18.15 54603.80 88888.00 2015-06-14 09:10:08.000 165 12248.77 -18.15 54603.78 88888.00 2015-06-14 09:10:08.125 165 12248.75 -18.12 54603.72 88888.00 2015-06-14 09:10:08.250 165 12248.73 -18.10 54603.75 88888.00 2015-06-14 09:10:08.375 165 12248.75 -18.07 54603.72 88888.00 2015-06-14 09:10:08.500 165 12248.77 -18.05 54603.70 88888.00 2015-06-14 09:10:08.625 165 12248.80 -18.07 54603.65 88888.00 2015-06-14 09:10:08.750 165 12248.80 -18.10 54603.65 88888.00 2015-06-14 09:10:08.875 165 12248.73 -18.15 54603.62 88888.00 2015-06-14 09:10:09.000 165 12248.80 -18.15 54603.62 88888.00 2015-06-14 09:10:09.125 165 12248.77 -18.18 54603.60 88888.00 2015-06-14 09:10:09.250 165 12248.70 -18.23 54603.60 88888.00 2015-06-14 09:10:09.375 165 12248.73 -18.27 54603.57 88888.00 2015-06-14 09:10:09.500 165 12248.70 -18.30 54603.55 88888.00 2015-06-14 09:10:09.625 165 12248.70 -18.35 54603.55 88888.00 2015-06-14 09:10:09.750 165 12248.67 -18.38 54603.53 88888.00 2015-06-14 09:10:09.875 165 12248.65 -18.40 54603.53 88888.00 2015-06-14 09:10:10.000 165 12248.60 -18.45 54603.53 88888.00 2015-06-14 09:10:10.125 165 12248.55 -18.45 54603.53 88888.00 2015-06-14 09:10:10.250 165 12248.50 -18.45 54603.53 88888.00 2015-06-14 09:10:10.375 165 12248.45 -18.48 54603.50 88888.00 2015-06-14 09:10:10.500 165 12248.38 -18.52 54603.50 88888.00 2015-06-14 09:10:10.625 165 12248.23 -18.52 54603.50 88888.00 2015-06-14 09:10:10.750 165 12248.12 -18.50 54603.50 88888.00 2015-06-14 09:10:10.875 165 12248.10 -18.48 54603.53 88888.00 2015-06-14 09:10:11.000 165 12248.02 -18.43 54603.50 88888.00 2015-06-14 09:10:11.125 165 12247.92 -18.40 54603.53 88888.00 2015-06-14 09:10:11.250 165 12247.83 -18.35 54603.50 88888.00 2015-06-14 09:10:11.375 165 12247.77 -18.27 54603.45 88888.00 2015-06-14 09:10:11.500 165 12247.67 -18.18 54603.45 88888.00 2015-06-14 09:10:11.625 165 12247.60 -18.10 54603.45 88888.00 2015-06-14 09:10:11.750 165 12247.48 -18.02 54603.43 88888.00 2015-06-14 09:10:11.875 165 12247.30 -17.93 54603.43 88888.00 2015-06-14 09:10:12.000 165 12247.20 -17.82 54603.40 88888.00 2015-06-14 09:10:12.125 165 12247.17 -17.73 54603.38 88888.00 2015-06-14 09:10:12.250 165 12247.15 -17.62 54603.38 88888.00 2015-06-14 09:10:12.375 165 12247.08 -17.52 54603.32 88888.00 2015-06-14 09:10:12.500 165 12247.02 -17.38 54603.32 88888.00 2015-06-14 09:10:12.625 165 12246.98 -17.27 54603.30 88888.00 2015-06-14 09:10:12.750 165 12246.88 -17.18 54603.25 88888.00 2015-06-14 09:10:12.875 165 12246.80 -17.10 54603.22 88888.00 2015-06-14 09:10:13.000 165 12246.73 -17.05 54603.20 88888.00 2015-06-14 09:10:13.125 165 12246.67 -16.93 54603.20 88888.00 2015-06-14 09:10:13.250 165 12246.65 -16.82 54603.20 88888.00 2015-06-14 09:10:13.375 165 12246.70 -16.70 54603.20 88888.00 2015-06-14 09:10:13.500 165 12246.70 -16.57 54603.15 88888.00 2015-06-14 09:10:13.625 165 12246.60 -16.52 54603.10 88888.00 2015-06-14 09:10:13.750 165 12246.55 -16.48 54603.07 88888.00 2015-06-14 09:10:13.875 165 12246.52 -16.38 54603.07 88888.00 2015-06-14 09:10:14.000 165 12246.50 -16.27 54603.10 88888.00 2015-06-14 09:10:14.125 165 12246.48 -16.18 54603.05 88888.00 2015-06-14 09:10:14.250 165 12246.48 -16.12 54603.05 88888.00 2015-06-14 09:10:14.375 165 12246.52 -16.02 54603.03 88888.00 2015-06-14 09:10:14.500 165 12246.52 -15.97 54602.97 88888.00 2015-06-14 09:10:14.625 165 12246.48 -15.95 54602.93 88888.00 2015-06-14 09:10:14.750 165 12246.48 -15.95 54602.90 88888.00 2015-06-14 09:10:14.875 165 12246.42 -15.90 54602.85 88888.00 2015-06-14 09:10:15.000 165 12246.35 -15.82 54602.82 88888.00 2015-06-14 09:10:15.125 165 12246.35 -15.75 54602.85 88888.00 2015-06-14 09:10:15.250 165 12246.38 -15.78 54602.85 88888.00 2015-06-14 09:10:15.375 165 12246.40 -15.72 54602.82 88888.00 2015-06-14 09:10:15.500 165 12246.38 -15.70 54602.80 88888.00 2015-06-14 09:10:15.625 165 12246.35 -15.65 54602.78 88888.00 2015-06-14 09:10:15.750 165 12246.27 -15.57 54602.75 88888.00 2015-06-14 09:10:15.875 165 12246.25 -15.57 54602.70 88888.00 2015-06-14 09:10:16.000 165 12246.20 -15.53 54602.65 88888.00 2015-06-14 09:10:16.125 165 12246.12 -15.47 54602.62 88888.00 2015-06-14 09:10:16.250 165 12246.05 -15.43 54602.62 88888.00 2015-06-14 09:10:16.375 165 12246.02 -15.38 54602.60 88888.00 2015-06-14 09:10:16.500 165 12246.02 -15.32 54602.60 88888.00 2015-06-14 09:10:16.625 165 12246.00 -15.25 54602.57 88888.00 2015-06-14 09:10:16.750 165 12245.95 -15.20 54602.55 88888.00 2015-06-14 09:10:16.875 165 12245.83 -15.18 54602.55 88888.00 2015-06-14 09:10:17.000 165 12245.73 -15.07 54602.47 88888.00 2015-06-14 09:10:17.125 165 12245.70 -15.00 54602.47 88888.00 2015-06-14 09:10:17.250 165 12245.67 -14.93 54602.47 88888.00 2015-06-14 09:10:17.375 165 12245.60 -14.82 54602.45 88888.00 2015-06-14 09:10:17.500 165 12245.48 -14.75 54602.43 88888.00 2015-06-14 09:10:17.625 165 12245.40 -14.68 54602.40 88888.00 2015-06-14 09:10:17.750 165 12245.27 -14.60 54602.38 88888.00 2015-06-14 09:10:17.875 165 12245.27 -14.47 54602.35 88888.00 2015-06-14 09:10:18.000 165 12245.27 -14.38 54602.30 88888.00 2015-06-14 09:10:18.125 165 12245.20 -14.30 54602.30 88888.00 2015-06-14 09:10:18.250 165 12245.05 -14.25 54602.28 88888.00 2015-06-14 09:10:18.375 165 12245.02 -14.18 54602.22 88888.00 2015-06-14 09:10:18.500 165 12245.08 -14.10 54602.20 88888.00 2015-06-14 09:10:18.625 165 12245.10 -14.03 54602.15 88888.00 2015-06-14 09:10:18.750 165 12245.02 -13.93 54602.12 88888.00 2015-06-14 09:10:18.875 165 12244.95 -13.82 54602.12 88888.00 2015-06-14 09:10:19.000 165 12244.92 -13.75 54602.10 88888.00 2015-06-14 09:10:19.125 165 12244.88 -13.68 54602.05 88888.00 2015-06-14 09:10:19.250 165 12244.90 -13.62 54602.03 88888.00 2015-06-14 09:10:19.375 165 12244.85 -13.53 54601.97 88888.00 2015-06-14 09:10:19.500 165 12244.80 -13.45 54601.93 88888.00 2015-06-14 09:10:19.625 165 12244.80 -13.38 54601.90 88888.00 2015-06-14 09:10:19.750 165 12244.73 -13.32 54601.85 88888.00 2015-06-14 09:10:19.875 165 12244.70 -13.20 54601.82 88888.00 2015-06-14 09:10:20.000 165 12244.70 -13.10 54601.80 88888.00 2015-06-14 09:10:20.125 165 12244.67 -13.07 54601.75 88888.00 2015-06-14 09:10:20.250 165 12244.62 -13.03 54601.70 88888.00 2015-06-14 09:10:20.375 165 12244.67 -12.90 54601.68 88888.00 2015-06-14 09:10:20.500 165 12244.73 -12.82 54601.65 88888.00 2015-06-14 09:10:20.625 165 12244.62 -12.75 54601.62 88888.00 2015-06-14 09:10:20.750 165 12244.55 -12.68 54601.65 88888.00 2015-06-14 09:10:20.875 165 12244.62 -12.60 54601.57 88888.00 2015-06-14 09:10:21.000 165 12244.65 -12.57 54601.47 88888.00 2015-06-14 09:10:21.125 165 12244.62 -12.53 54601.45 88888.00 2015-06-14 09:10:21.250 165 12244.55 -12.40 54601.45 88888.00 2015-06-14 09:10:21.375 165 12244.50 -12.32 54601.43 88888.00 2015-06-14 09:10:21.500 165 12244.50 -12.22 54601.38 88888.00 2015-06-14 09:10:21.625 165 12244.52 -12.20 54601.30 88888.00 2015-06-14 09:10:21.750 165 12244.58 -12.10 54601.25 88888.00 2015-06-14 09:10:21.875 165 12244.55 -12.00 54601.22 88888.00 2015-06-14 09:10:22.000 165 12244.52 -11.93 54601.15 88888.00 2015-06-14 09:10:22.125 165 12244.48 -11.85 54601.18 88888.00 2015-06-14 09:10:22.250 165 12244.40 -11.75 54601.12 88888.00 2015-06-14 09:10:22.375 165 12244.38 -11.65 54601.07 88888.00 2015-06-14 09:10:22.500 165 12244.35 -11.55 54601.05 88888.00 2015-06-14 09:10:22.625 165 12244.27 -11.45 54601.00 88888.00 2015-06-14 09:10:22.750 165 12244.30 -11.32 54601.03 88888.00 2015-06-14 09:10:22.875 165 12244.30 -11.22 54600.97 88888.00 2015-06-14 09:10:23.000 165 12244.25 -11.12 54600.93 88888.00 2015-06-14 09:10:23.125 165 12244.23 -11.07 54600.90 88888.00 2015-06-14 09:10:23.250 165 12244.27 -11.00 54600.85 88888.00 2015-06-14 09:10:23.375 165 12244.27 -10.90 54600.82 88888.00 2015-06-14 09:10:23.500 165 12244.15 -10.82 54600.78 88888.00 2015-06-14 09:10:23.625 165 12244.10 -10.78 54600.72 88888.00 2015-06-14 09:10:23.750 165 12244.15 -10.72 54600.70 88888.00 2015-06-14 09:10:23.875 165 12244.27 -10.65 54600.65 88888.00 2015-06-14 09:10:24.000 165 12244.33 -10.55 54600.60 88888.00 2015-06-14 09:10:24.125 165 12244.35 -10.47 54600.55 88888.00 2015-06-14 09:10:24.250 165 12244.33 -10.47 54600.53 88888.00 2015-06-14 09:10:24.375 165 12244.40 -10.43 54600.50 88888.00 2015-06-14 09:10:24.500 165 12244.50 -10.40 54600.45 88888.00 2015-06-14 09:10:24.625 165 12244.52 -10.35 54600.40 88888.00 2015-06-14 09:10:24.750 165 12244.55 -10.30 54600.38 88888.00 2015-06-14 09:10:24.875 165 12244.60 -10.25 54600.32 88888.00 2015-06-14 09:10:25.000 165 12244.67 -10.25 54600.28 88888.00 2015-06-14 09:10:25.125 165 12244.73 -10.22 54600.25 88888.00 2015-06-14 09:10:25.250 165 12244.73 -10.22 54600.20 88888.00 2015-06-14 09:10:25.375 165 12244.83 -10.20 54600.18 88888.00 2015-06-14 09:10:25.500 165 12244.90 -10.20 54600.15 88888.00 2015-06-14 09:10:25.625 165 12244.92 -10.22 54600.12 88888.00 2015-06-14 09:10:25.750 165 12244.95 -10.25 54600.07 88888.00 2015-06-14 09:10:25.875 165 12244.98 -10.22 54600.05 88888.00 2015-06-14 09:10:26.000 165 12245.05 -10.25 54600.00 88888.00 2015-06-14 09:10:26.125 165 12245.08 -10.30 54599.97 88888.00 2015-06-14 09:10:26.250 165 12245.08 -10.30 54599.97 88888.00 2015-06-14 09:10:26.375 165 12245.12 -10.28 54599.97 88888.00 2015-06-14 09:10:26.500 165 12245.23 -10.30 54599.93 88888.00 2015-06-14 09:10:26.625 165 12245.27 -10.32 54599.90 88888.00 2015-06-14 09:10:26.750 165 12245.25 -10.38 54599.88 88888.00 2015-06-14 09:10:26.875 165 12245.27 -10.35 54599.85 88888.00 2015-06-14 09:10:27.000 165 12245.33 -10.38 54599.85 88888.00 2015-06-14 09:10:27.125 165 12245.38 -10.38 54599.82 88888.00 2015-06-14 09:10:27.250 165 12245.40 -10.45 54599.80 88888.00 2015-06-14 09:10:27.375 165 12245.40 -10.47 54599.80 88888.00 2015-06-14 09:10:27.500 165 12245.40 -10.50 54599.80 88888.00 2015-06-14 09:10:27.625 165 12245.42 -10.47 54599.80 88888.00 2015-06-14 09:10:27.750 165 12245.40 -10.47 54599.72 88888.00 2015-06-14 09:10:27.875 165 12245.38 -10.55 54599.70 88888.00 2015-06-14 09:10:28.000 165 12245.35 -10.55 54599.68 88888.00 2015-06-14 09:10:28.125 165 12245.30 -10.60 54599.70 88888.00 2015-06-14 09:10:28.250 165 12245.25 -10.60 54599.72 88888.00 2015-06-14 09:10:28.375 165 12245.30 -10.57 54599.65 88888.00 2015-06-14 09:10:28.500 165 12245.30 -10.57 54599.65 88888.00 2015-06-14 09:10:28.625 165 12245.25 -10.57 54599.65 88888.00 2015-06-14 09:10:28.750 165 12245.20 -10.60 54599.65 88888.00 2015-06-14 09:10:28.875 165 12245.17 -10.62 54599.62 88888.00 2015-06-14 09:10:29.000 165 12245.20 -10.62 54599.60 88888.00 2015-06-14 09:10:29.125 165 12245.20 -10.60 54599.60 88888.00 2015-06-14 09:10:29.250 165 12245.15 -10.57 54599.57 88888.00 2015-06-14 09:10:29.375 165 12245.12 -10.50 54599.55 88888.00 2015-06-14 09:10:29.500 165 12245.10 -10.45 54599.53 88888.00 2015-06-14 09:10:29.625 165 12245.02 -10.47 54599.53 88888.00 2015-06-14 09:10:29.750 165 12245.00 -10.45 54599.47 88888.00 2015-06-14 09:10:29.875 165 12244.92 -10.40 54599.50 88888.00 2015-06-14 09:10:30.000 165 12244.98 -10.38 54599.45 88888.00 2015-06-14 09:10:30.125 165 12245.05 -10.30 54599.50 88888.00 2015-06-14 09:10:30.250 165 12245.08 -10.28 54599.47 88888.00 2015-06-14 09:10:30.375 165 12245.00 -10.25 54599.43 88888.00 2015-06-14 09:10:30.500 165 12244.92 -10.28 54599.40 88888.00 2015-06-14 09:10:30.625 165 12244.98 -10.22 54599.38 88888.00 2015-06-14 09:10:30.750 165 12245.05 -10.18 54599.32 88888.00 2015-06-14 09:10:30.875 165 12245.12 -10.18 54599.32 88888.00 2015-06-14 09:10:31.000 165 12245.12 -10.18 54599.28 88888.00 2015-06-14 09:10:31.125 165 12245.12 -10.15 54599.25 88888.00 2015-06-14 09:10:31.250 165 12245.23 -10.12 54599.25 88888.00 2015-06-14 09:10:31.375 165 12245.30 -10.07 54599.20 88888.00 2015-06-14 09:10:31.500 165 12245.30 -10.05 54599.20 88888.00 2015-06-14 09:10:31.625 165 12245.33 -10.03 54599.18 88888.00 2015-06-14 09:10:31.750 165 12245.42 -10.00 54599.15 88888.00 2015-06-14 09:10:31.875 165 12245.58 -9.97 54599.12 88888.00 2015-06-14 09:10:32.000 165 12245.62 -9.95 54599.10 88888.00 2015-06-14 09:10:32.125 165 12245.73 -9.90 54599.10 88888.00 2015-06-14 09:10:32.250 165 12245.75 -9.93 54599.07 88888.00 2015-06-14 09:10:32.375 165 12245.80 -9.88 54599.05 88888.00 2015-06-14 09:10:32.500 165 12245.90 -9.85 54599.00 88888.00 2015-06-14 09:10:32.625 165 12245.95 -9.82 54598.97 88888.00 2015-06-14 09:10:32.750 165 12245.95 -9.82 54598.95 88888.00 2015-06-14 09:10:32.875 165 12246.02 -9.82 54598.93 88888.00 2015-06-14 09:10:33.000 165 12246.10 -9.80 54598.90 88888.00 2015-06-14 09:10:33.125 165 12246.12 -9.78 54598.85 88888.00 2015-06-14 09:10:33.250 165 12246.12 -9.80 54598.85 88888.00 2015-06-14 09:10:33.375 165 12246.12 -9.78 54598.85 88888.00 2015-06-14 09:10:33.500 165 12246.08 -9.72 54598.85 88888.00 2015-06-14 09:10:33.625 165 12245.98 -9.70 54598.82 88888.00 2015-06-14 09:10:33.750 165 12245.95 -9.65 54598.78 88888.00 2015-06-14 09:10:33.875 165 12245.98 -9.62 54598.78 88888.00 2015-06-14 09:10:34.000 165 12245.95 -9.60 54598.75 88888.00 2015-06-14 09:10:34.125 165 12245.92 -9.57 54598.72 88888.00 2015-06-14 09:10:34.250 165 12245.92 -9.60 54598.75 88888.00 2015-06-14 09:10:34.375 165 12245.90 -9.53 54598.75 88888.00 2015-06-14 09:10:34.500 165 12245.83 -9.50 54598.75 88888.00 2015-06-14 09:10:34.625 165 12245.70 -9.45 54598.75 88888.00 2015-06-14 09:10:34.750 165 12245.65 -9.40 54598.72 88888.00 2015-06-14 09:10:34.875 165 12245.60 -9.38 54598.70 88888.00 2015-06-14 09:10:35.000 165 12245.55 -9.30 54598.65 88888.00 2015-06-14 09:10:35.125 165 12245.50 -9.22 54598.65 88888.00 2015-06-14 09:10:35.250 165 12245.50 -9.18 54598.65 88888.00 2015-06-14 09:10:35.375 165 12245.45 -9.10 54598.62 88888.00 2015-06-14 09:10:35.500 165 12245.30 -9.03 54598.62 88888.00 2015-06-14 09:10:35.625 165 12245.23 -8.93 54598.60 88888.00 2015-06-14 09:10:35.750 165 12245.25 -8.88 54598.57 88888.00 2015-06-14 09:10:35.875 165 12245.35 -8.82 54598.57 88888.00 2015-06-14 09:10:36.000 165 12245.45 -8.72 54598.55 88888.00 2015-06-14 09:10:36.125 165 12245.45 -8.68 54598.53 88888.00 2015-06-14 09:10:36.250 165 12245.38 -8.68 54598.47 88888.00 2015-06-14 09:10:36.375 165 12245.38 -8.60 54598.47 88888.00 2015-06-14 09:10:36.500 165 12245.38 -8.50 54598.47 88888.00 2015-06-14 09:10:36.625 165 12245.45 -8.45 54598.45 88888.00 2015-06-14 09:10:36.750 165 12245.52 -8.43 54598.45 88888.00 2015-06-14 09:10:36.875 165 12245.58 -8.40 54598.45 88888.00 2015-06-14 09:10:37.000 165 12245.60 -8.40 54598.40 88888.00 2015-06-14 09:10:37.125 165 12245.62 -8.38 54598.35 88888.00 2015-06-14 09:10:37.250 165 12245.62 -8.35 54598.35 88888.00 2015-06-14 09:10:37.375 165 12245.70 -8.32 54598.32 88888.00 2015-06-14 09:10:37.500 165 12245.83 -8.32 54598.30 88888.00 2015-06-14 09:10:37.625 165 12245.90 -8.30 54598.25 88888.00 2015-06-14 09:10:37.750 165 12245.90 -8.30 54598.25 88888.00 2015-06-14 09:10:37.875 165 12245.90 -8.25 54598.25 88888.00 2015-06-14 09:10:38.000 165 12245.92 -8.25 54598.20 88888.00 2015-06-14 09:10:38.125 165 12246.05 -8.28 54598.18 88888.00 2015-06-14 09:10:38.250 165 12246.10 -8.30 54598.15 88888.00 2015-06-14 09:10:38.375 165 12246.15 -8.25 54598.12 88888.00 2015-06-14 09:10:38.500 165 12246.10 -8.25 54598.12 88888.00 2015-06-14 09:10:38.625 165 12246.10 -8.20 54598.10 88888.00 2015-06-14 09:10:38.750 165 12246.05 -8.15 54598.07 88888.00 2015-06-14 09:10:38.875 165 12246.05 -8.12 54598.05 88888.00 2015-06-14 09:10:39.000 165 12246.12 -8.07 54598.03 88888.00 2015-06-14 09:10:39.125 165 12246.10 -8.05 54598.00 88888.00 2015-06-14 09:10:39.250 165 12246.08 -8.00 54598.00 88888.00 2015-06-14 09:10:39.375 165 12246.08 -7.95 54597.97 88888.00 2015-06-14 09:10:39.500 165 12246.10 -7.90 54597.95 88888.00 2015-06-14 09:10:39.625 165 12246.10 -7.85 54597.95 88888.00 2015-06-14 09:10:39.750 165 12246.05 -7.83 54597.97 88888.00 2015-06-14 09:10:39.875 165 12246.05 -7.80 54597.93 88888.00 2015-06-14 09:10:40.000 165 12246.05 -7.72 54597.93 88888.00 2015-06-14 09:10:40.125 165 12246.02 -7.65 54597.90 88888.00 2015-06-14 09:10:40.250 165 12245.98 -7.62 54597.85 88888.00 2015-06-14 09:10:40.375 165 12245.92 -7.58 54597.82 88888.00 2015-06-14 09:10:40.500 165 12245.98 -7.55 54597.85 88888.00 2015-06-14 09:10:40.625 165 12246.02 -7.50 54597.82 88888.00 2015-06-14 09:10:40.750 165 12246.08 -7.47 54597.85 88888.00 2015-06-14 09:10:40.875 165 12246.10 -7.47 54597.80 88888.00 2015-06-14 09:10:41.000 165 12246.12 -7.45 54597.78 88888.00 2015-06-14 09:10:41.125 165 12246.17 -7.42 54597.80 88888.00 2015-06-14 09:10:41.250 165 12246.17 -7.42 54597.75 88888.00 2015-06-14 09:10:41.375 165 12246.23 -7.42 54597.72 88888.00 2015-06-14 09:10:41.500 165 12246.30 -7.40 54597.72 88888.00 2015-06-14 09:10:41.625 165 12246.30 -7.45 54597.70 88888.00 2015-06-14 09:10:41.750 165 12246.33 -7.45 54597.70 88888.00 2015-06-14 09:10:41.875 165 12246.35 -7.47 54597.68 88888.00 2015-06-14 09:10:42.000 165 12246.38 -7.45 54597.68 88888.00 2015-06-14 09:10:42.125 165 12246.42 -7.45 54597.65 88888.00 2015-06-14 09:10:42.250 165 12246.50 -7.42 54597.62 88888.00 2015-06-14 09:10:42.375 165 12246.50 -7.42 54597.60 88888.00 2015-06-14 09:10:42.500 165 12246.52 -7.42 54597.60 88888.00 2015-06-14 09:10:42.625 165 12246.58 -7.42 54597.60 88888.00 2015-06-14 09:10:42.750 165 12246.67 -7.42 54597.57 88888.00 2015-06-14 09:10:42.875 165 12246.67 -7.35 54597.57 88888.00 2015-06-14 09:10:43.000 165 12246.60 -7.33 54597.53 88888.00 2015-06-14 09:10:43.125 165 12246.70 -7.30 54597.53 88888.00 2015-06-14 09:10:43.250 165 12246.75 -7.25 54597.53 88888.00 2015-06-14 09:10:43.375 165 12246.85 -7.20 54597.55 88888.00 2015-06-14 09:10:43.500 165 12246.77 -7.17 54597.50 88888.00 2015-06-14 09:10:43.625 165 12246.80 -7.10 54597.50 88888.00 2015-06-14 09:10:43.750 165 12246.88 -7.00 54597.50 88888.00 2015-06-14 09:10:43.875 165 12246.92 -6.95 54597.50 88888.00 2015-06-14 09:10:44.000 165 12246.90 -6.90 54597.47 88888.00 2015-06-14 09:10:44.125 165 12246.88 -6.83 54597.47 88888.00 2015-06-14 09:10:44.250 165 12246.85 -6.75 54597.45 88888.00 2015-06-14 09:10:44.375 165 12246.88 -6.65 54597.43 88888.00 2015-06-14 09:10:44.500 165 12246.83 -6.60 54597.40 88888.00 2015-06-14 09:10:44.625 165 12246.83 -6.53 54597.35 88888.00 2015-06-14 09:10:44.750 165 12246.88 -6.40 54597.32 88888.00 2015-06-14 09:10:44.875 165 12246.90 -6.35 54597.35 88888.00 2015-06-14 09:10:45.000 165 12246.92 -6.25 54597.35 88888.00 2015-06-14 09:10:45.125 165 12246.92 -6.15 54597.32 88888.00 2015-06-14 09:10:45.250 165 12246.95 -6.03 54597.32 88888.00 2015-06-14 09:10:45.375 165 12246.98 -5.95 54597.30 88888.00 2015-06-14 09:10:45.500 165 12246.92 -5.88 54597.25 88888.00 2015-06-14 09:10:45.625 165 12246.90 -5.80 54597.22 88888.00 2015-06-14 09:10:45.750 165 12246.95 -5.75 54597.20 88888.00 2015-06-14 09:10:45.875 165 12247.05 -5.65 54597.20 88888.00 2015-06-14 09:10:46.000 165 12247.08 -5.60 54597.18 88888.00 2015-06-14 09:10:46.125 165 12247.05 -5.55 54597.18 88888.00 2015-06-14 09:10:46.250 165 12247.00 -5.47 54597.15 88888.00 2015-06-14 09:10:46.375 165 12247.10 -5.38 54597.12 88888.00 2015-06-14 09:10:46.500 165 12247.17 -5.33 54597.10 88888.00 2015-06-14 09:10:46.625 165 12247.23 -5.28 54597.07 88888.00 2015-06-14 09:10:46.750 165 12247.27 -5.17 54597.05 88888.00 2015-06-14 09:10:46.875 165 12247.33 -5.10 54597.07 88888.00 2015-06-14 09:10:47.000 165 12247.40 -5.03 54597.05 88888.00 2015-06-14 09:10:47.125 165 12247.42 -4.95 54597.00 88888.00 2015-06-14 09:10:47.250 165 12247.35 -4.90 54596.97 88888.00 2015-06-14 09:10:47.375 165 12247.30 -4.83 54596.95 88888.00 2015-06-14 09:10:47.500 165 12247.33 -4.78 54596.95 88888.00 2015-06-14 09:10:47.625 165 12247.35 -4.72 54596.93 88888.00 2015-06-14 09:10:47.750 165 12247.35 -4.67 54596.90 88888.00 2015-06-14 09:10:47.875 165 12247.35 -4.60 54596.88 88888.00 2015-06-14 09:10:48.000 165 12247.33 -4.55 54596.88 88888.00 2015-06-14 09:10:48.125 165 12247.30 -4.47 54596.88 88888.00 2015-06-14 09:10:48.250 165 12247.35 -4.38 54596.85 88888.00 2015-06-14 09:10:48.375 165 12247.35 -4.33 54596.82 88888.00 2015-06-14 09:10:48.500 165 12247.35 -4.22 54596.82 88888.00 2015-06-14 09:10:48.625 165 12247.30 -4.17 54596.80 88888.00 2015-06-14 09:10:48.750 165 12247.30 -4.15 54596.78 88888.00 2015-06-14 09:10:48.875 165 12247.27 -4.10 54596.78 88888.00 2015-06-14 09:10:49.000 165 12247.30 -4.05 54596.72 88888.00 2015-06-14 09:10:49.125 165 12247.33 -4.03 54596.72 88888.00 2015-06-14 09:10:49.250 165 12247.33 -3.95 54596.70 88888.00 2015-06-14 09:10:49.375 165 12247.40 -3.88 54596.70 88888.00 2015-06-14 09:10:49.500 165 12247.45 -3.83 54596.70 88888.00 2015-06-14 09:10:49.625 165 12247.52 -3.75 54596.65 88888.00 2015-06-14 09:10:49.750 165 12247.58 -3.62 54596.62 88888.00 2015-06-14 09:10:49.875 165 12247.55 -3.58 54596.60 88888.00 2015-06-14 09:10:50.000 165 12247.52 -3.50 54596.57 88888.00 2015-06-14 09:10:50.125 165 12247.55 -3.42 54596.55 88888.00 2015-06-14 09:10:50.250 165 12247.52 -3.35 54596.55 88888.00 2015-06-14 09:10:50.375 165 12247.58 -3.25 54596.50 88888.00 2015-06-14 09:10:50.500 165 12247.60 -3.23 54596.50 88888.00 2015-06-14 09:10:50.625 165 12247.60 -3.10 54596.47 88888.00 2015-06-14 09:10:50.750 165 12247.60 -3.02 54596.45 88888.00 2015-06-14 09:10:50.875 165 12247.70 -2.90 54596.45 88888.00 2015-06-14 09:10:51.000 165 12247.70 -2.85 54596.45 88888.00 2015-06-14 09:10:51.125 165 12247.70 -2.75 54596.43 88888.00 2015-06-14 09:10:51.250 165 12247.73 -2.67 54596.40 88888.00 2015-06-14 09:10:51.375 165 12247.75 -2.60 54596.35 88888.00 2015-06-14 09:10:51.500 165 12247.75 -2.55 54596.32 88888.00 2015-06-14 09:10:51.625 165 12247.75 -2.45 54596.32 88888.00 2015-06-14 09:10:51.750 165 12247.77 -2.35 54596.32 88888.00 2015-06-14 09:10:51.875 165 12247.80 -2.30 54596.30 88888.00 2015-06-14 09:10:52.000 165 12247.77 -2.20 54596.30 88888.00 2015-06-14 09:10:52.125 165 12247.77 -2.12 54596.28 88888.00 2015-06-14 09:10:52.250 165 12247.83 -2.10 54596.25 88888.00 2015-06-14 09:10:52.375 165 12247.85 -2.05 54596.22 88888.00 2015-06-14 09:10:52.500 165 12247.77 -1.98 54596.18 88888.00 2015-06-14 09:10:52.625 165 12247.75 -1.90 54596.20 88888.00 2015-06-14 09:10:52.750 165 12247.83 -1.82 54596.18 88888.00 2015-06-14 09:10:52.875 165 12247.88 -1.75 54596.15 88888.00 2015-06-14 09:10:53.000 165 12247.88 -1.70 54596.07 88888.00 2015-06-14 09:10:53.125 165 12247.85 -1.65 54596.07 88888.00 2015-06-14 09:10:53.250 165 12247.88 -1.65 54596.07 88888.00 2015-06-14 09:10:53.375 165 12247.95 -1.60 54596.07 88888.00 2015-06-14 09:10:53.500 165 12247.92 -1.55 54596.07 88888.00 2015-06-14 09:10:53.625 165 12248.00 -1.52 54596.03 88888.00 2015-06-14 09:10:53.750 165 12248.10 -1.48 54596.00 88888.00 2015-06-14 09:10:53.875 165 12248.08 -1.45 54595.97 88888.00 2015-06-14 09:10:54.000 165 12248.15 -1.40 54595.97 88888.00 2015-06-14 09:10:54.125 165 12248.27 -1.35 54595.97 88888.00 2015-06-14 09:10:54.250 165 12248.33 -1.35 54595.95 88888.00 2015-06-14 09:10:54.375 165 12248.33 -1.32 54595.93 88888.00 2015-06-14 09:10:54.500 165 12248.35 -1.27 54595.93 88888.00 2015-06-14 09:10:54.625 165 12248.45 -1.23 54595.88 88888.00 2015-06-14 09:10:54.750 165 12248.50 -1.20 54595.85 88888.00 2015-06-14 09:10:54.875 165 12248.60 -1.12 54595.85 88888.00 2015-06-14 09:10:55.000 165 12248.70 -1.07 54595.82 88888.00 2015-06-14 09:10:55.125 165 12248.80 -0.95 54595.82 88888.00 2015-06-14 09:10:55.250 165 12248.83 -0.95 54595.75 88888.00 2015-06-14 09:10:55.375 165 12248.88 -0.90 54595.72 88888.00 2015-06-14 09:10:55.500 165 12248.90 -0.90 54595.70 88888.00 2015-06-14 09:10:55.625 165 12249.10 -0.85 54595.68 88888.00 2015-06-14 09:10:55.750 165 12249.17 -0.85 54595.65 88888.00 2015-06-14 09:10:55.875 165 12249.17 -0.78 54595.65 88888.00 2015-06-14 09:10:56.000 165 12249.20 -0.78 54595.65 88888.00 2015-06-14 09:10:56.125 165 12249.25 -0.78 54595.60 88888.00 2015-06-14 09:10:56.250 165 12249.40 -0.75 54595.57 88888.00 2015-06-14 09:10:56.375 165 12249.48 -0.70 54595.55 88888.00 2015-06-14 09:10:56.500 165 12249.50 -0.70 54595.55 88888.00 2015-06-14 09:10:56.625 165 12249.48 -0.68 54595.55 88888.00 2015-06-14 09:10:56.750 165 12249.55 -0.65 54595.55 88888.00 2015-06-14 09:10:56.875 165 12249.58 -0.65 54595.53 88888.00 2015-06-14 09:10:57.000 165 12249.52 -0.57 54595.53 88888.00 2015-06-14 09:10:57.125 165 12249.52 -0.53 54595.55 88888.00 2015-06-14 09:10:57.250 165 12249.58 -0.50 54595.55 88888.00 2015-06-14 09:10:57.375 165 12249.60 -0.53 54595.50 88888.00 2015-06-14 09:10:57.500 165 12249.60 -0.53 54595.50 88888.00 2015-06-14 09:10:57.625 165 12249.60 -0.47 54595.50 88888.00 2015-06-14 09:10:57.750 165 12249.62 -0.45 54595.53 88888.00 2015-06-14 09:10:57.875 165 12249.62 -0.47 54595.50 88888.00 2015-06-14 09:10:58.000 165 12249.60 -0.47 54595.47 88888.00 2015-06-14 09:10:58.125 165 12249.60 -0.47 54595.53 88888.00 2015-06-14 09:10:58.250 165 12249.55 -0.47 54595.50 88888.00 2015-06-14 09:10:58.375 165 12249.52 -0.42 54595.50 88888.00 2015-06-14 09:10:58.500 165 12249.55 -0.38 54595.50 88888.00 2015-06-14 09:10:58.625 165 12249.58 -0.38 54595.50 88888.00 2015-06-14 09:10:58.750 165 12249.58 -0.35 54595.53 88888.00 2015-06-14 09:10:58.875 165 12249.58 -0.40 54595.50 88888.00 2015-06-14 09:10:59.000 165 12249.55 -0.38 54595.47 88888.00 2015-06-14 09:10:59.125 165 12249.58 -0.38 54595.55 88888.00 2015-06-14 09:10:59.250 165 12249.60 -0.35 54595.53 88888.00 2015-06-14 09:10:59.375 165 12249.65 -0.33 54595.50 88888.00 2015-06-14 09:10:59.500 165 12249.67 -0.33 54595.50 88888.00 2015-06-14 09:10:59.625 165 12249.65 -0.33 54595.50 88888.00 2015-06-14 09:10:59.750 165 12249.65 -0.28 54595.50 88888.00 2015-06-14 09:10:59.875 165 12249.70 -0.25 54595.50 88888.00 2015-06-14 09:11:00.000 165 12249.75 -0.28 54595.47 88888.00 2015-06-14 09:11:00.125 165 12249.75 -0.33 54595.50 88888.00 2015-06-14 09:11:00.250 165 12249.83 -0.30 54595.47 88888.00 2015-06-14 09:11:00.375 165 12249.88 -0.30 54595.47 88888.00 2015-06-14 09:11:00.500 165 12249.88 -0.28 54595.47 88888.00 2015-06-14 09:11:00.625 165 12249.88 -0.30 54595.50 88888.00 2015-06-14 09:11:00.750 165 12249.90 -0.33 54595.53 88888.00 2015-06-14 09:11:00.875 165 12249.98 -0.35 54595.53 88888.00 2015-06-14 09:11:01.000 165 12250.02 -0.33 54595.50 88888.00 2015-06-14 09:11:01.125 165 12250.02 -0.35 54595.53 88888.00 2015-06-14 09:11:01.250 165 12250.02 -0.40 54595.53 88888.00 2015-06-14 09:11:01.375 165 12250.05 -0.35 54595.55 88888.00 2015-06-14 09:11:01.500 165 12250.05 -0.35 54595.57 88888.00 2015-06-14 09:11:01.625 165 12250.05 -0.38 54595.57 88888.00 2015-06-14 09:11:01.750 165 12250.00 -0.42 54595.55 88888.00 2015-06-14 09:11:01.875 165 12249.98 -0.45 54595.55 88888.00 2015-06-14 09:11:02.000 165 12249.98 -0.47 54595.55 88888.00 2015-06-14 09:11:02.125 165 12249.95 -0.55 54595.57 88888.00 2015-06-14 09:11:02.250 165 12249.92 -0.57 54595.62 88888.00 2015-06-14 09:11:02.375 165 12249.88 -0.60 54595.62 88888.00 2015-06-14 09:11:02.500 165 12249.77 -0.62 54595.65 88888.00 2015-06-14 09:11:02.625 165 12249.70 -0.65 54595.65 88888.00 2015-06-14 09:11:02.750 165 12249.65 -0.70 54595.65 88888.00 2015-06-14 09:11:02.875 165 12249.62 -0.72 54595.65 88888.00 2015-06-14 09:11:03.000 165 12249.60 -0.75 54595.68 88888.00 2015-06-14 09:11:03.125 165 12249.60 -0.72 54595.70 88888.00 2015-06-14 09:11:03.250 165 12249.52 -0.72 54595.72 88888.00 2015-06-14 09:11:03.375 165 12249.40 -0.70 54595.72 88888.00 2015-06-14 09:11:03.500 165 12249.30 -0.72 54595.75 88888.00 2015-06-14 09:11:03.625 165 12249.23 -0.75 54595.78 88888.00 2015-06-14 09:11:03.750 165 12249.17 -0.78 54595.78 88888.00 2015-06-14 09:11:03.875 165 12249.12 -0.72 54595.75 88888.00 2015-06-14 09:11:04.000 165 12249.08 -0.65 54595.82 88888.00 2015-06-14 09:11:04.125 165 12248.95 -0.60 54595.88 88888.00 2015-06-14 09:11:04.250 165 12248.77 -0.60 54595.90 88888.00 2015-06-14 09:11:04.375 165 12248.75 -0.57 54595.88 88888.00 2015-06-14 09:11:04.500 165 12248.70 -0.50 54595.90 88888.00 2015-06-14 09:11:04.625 165 12248.65 -0.42 54595.95 88888.00 2015-06-14 09:11:04.750 165 12248.62 -0.40 54595.93 88888.00 2015-06-14 09:11:04.875 165 12248.62 -0.35 54595.93 88888.00 2015-06-14 09:11:05.000 165 12248.58 -0.23 54596.00 88888.00 2015-06-14 09:11:05.125 165 12248.52 -0.17 54596.00 88888.00 2015-06-14 09:11:05.250 165 12248.40 -0.15 54596.03 88888.00 2015-06-14 09:11:05.375 165 12248.38 -0.10 54595.97 88888.00 2015-06-14 09:11:05.500 165 12248.38 -0.05 54596.00 88888.00 2015-06-14 09:11:05.625 165 12248.40 -0.03 54596.05 88888.00 2015-06-14 09:11:05.750 165 12248.40 0.07 54596.05 88888.00 2015-06-14 09:11:05.875 165 12248.38 0.12 54596.05 88888.00 2015-06-14 09:11:06.000 165 12248.35 0.23 54596.05 88888.00 2015-06-14 09:11:06.125 165 12248.35 0.28 54596.07 88888.00 2015-06-14 09:11:06.250 165 12248.25 0.35 54596.10 88888.00 2015-06-14 09:11:06.375 165 12248.27 0.40 54596.10 88888.00 2015-06-14 09:11:06.500 165 12248.23 0.42 54596.10 88888.00 2015-06-14 09:11:06.625 165 12248.25 0.47 54596.10 88888.00 2015-06-14 09:11:06.750 165 12248.27 0.50 54596.12 88888.00 2015-06-14 09:11:06.875 165 12248.33 0.53 54596.12 88888.00 2015-06-14 09:11:07.000 165 12248.35 0.53 54596.10 88888.00 2015-06-14 09:11:07.125 165 12248.27 0.50 54596.15 88888.00 2015-06-14 09:11:07.250 165 12248.25 0.50 54596.20 88888.00 2015-06-14 09:11:07.375 165 12248.30 0.53 54596.20 88888.00 2015-06-14 09:11:07.500 165 12248.30 0.50 54596.18 88888.00 2015-06-14 09:11:07.625 165 12248.33 0.45 54596.20 88888.00 2015-06-14 09:11:07.750 165 12248.33 0.42 54596.20 88888.00 2015-06-14 09:11:07.875 165 12248.33 0.40 54596.25 88888.00 2015-06-14 09:11:08.000 165 12248.33 0.35 54596.30 88888.00 2015-06-14 09:11:08.125 165 12248.27 0.30 54596.30 88888.00 2015-06-14 09:11:08.250 165 12248.20 0.23 54596.38 88888.00 2015-06-14 09:11:08.375 165 12248.17 0.17 54596.40 88888.00 2015-06-14 09:11:08.500 165 12248.12 0.12 54596.40 88888.00 2015-06-14 09:11:08.625 165 12248.12 0.12 54596.43 88888.00 2015-06-14 09:11:08.750 165 12248.17 0.07 54596.45 88888.00 2015-06-14 09:11:08.875 165 12248.17 0.05 54596.47 88888.00 2015-06-14 09:11:09.000 165 12248.10 0.05 54596.47 88888.00 2015-06-14 09:11:09.125 165 12248.00 0.05 54596.53 88888.00 2015-06-14 09:11:09.250 165 12247.95 0.00 54596.60 88888.00 2015-06-14 09:11:09.375 165 12247.90 0.00 54596.60 88888.00 2015-06-14 09:11:09.500 165 12247.88 0.03 54596.62 88888.00 2015-06-14 09:11:09.625 165 12247.88 0.03 54596.62 88888.00 2015-06-14 09:11:09.750 165 12247.80 0.00 54596.65 88888.00 2015-06-14 09:11:09.875 165 12247.75 0.05 54596.68 88888.00 2015-06-14 09:11:10.000 165 12247.75 0.07 54596.70 88888.00 2015-06-14 09:11:10.125 165 12247.67 0.10 54596.72 88888.00 2015-06-14 09:11:10.250 165 12247.75 0.17 54596.78 88888.00 2015-06-14 09:11:10.375 165 12247.80 0.23 54596.82 88888.00 2015-06-14 09:11:10.500 165 12247.83 0.28 54596.85 88888.00 2015-06-14 09:11:10.625 165 12247.85 0.38 54596.85 88888.00 2015-06-14 09:11:10.750 165 12247.77 0.40 54596.85 88888.00 2015-06-14 09:11:10.875 165 12247.77 0.47 54596.82 88888.00 2015-06-14 09:11:11.000 165 12247.77 0.53 54596.85 88888.00 2015-06-14 09:11:11.125 165 12247.83 0.57 54596.88 88888.00 2015-06-14 09:11:11.250 165 12247.83 0.65 54596.88 88888.00 2015-06-14 09:11:11.375 165 12247.80 0.68 54596.90 88888.00 2015-06-14 09:11:11.500 165 12247.80 0.75 54596.93 88888.00 2015-06-14 09:11:11.625 165 12247.85 0.78 54596.95 88888.00 2015-06-14 09:11:11.750 165 12247.88 0.82 54596.97 88888.00 2015-06-14 09:11:11.875 165 12247.85 0.88 54597.00 88888.00 2015-06-14 09:11:12.000 165 12247.83 0.90 54597.00 88888.00 2015-06-14 09:11:12.125 165 12247.83 0.90 54597.03 88888.00 2015-06-14 09:11:12.250 165 12247.85 0.95 54597.03 88888.00 2015-06-14 09:11:12.375 165 12247.85 1.00 54597.05 88888.00 2015-06-14 09:11:12.500 165 12247.85 1.00 54597.07 88888.00 2015-06-14 09:11:12.625 165 12247.85 1.05 54597.10 88888.00 2015-06-14 09:11:12.750 165 12247.83 1.07 54597.10 88888.00 2015-06-14 09:11:12.875 165 12247.85 1.10 54597.10 88888.00 2015-06-14 09:11:13.000 165 12247.83 1.15 54597.12 88888.00 2015-06-14 09:11:13.125 165 12247.83 1.23 54597.15 88888.00 2015-06-14 09:11:13.250 165 12247.83 1.25 54597.18 88888.00 2015-06-14 09:11:13.375 165 12247.88 1.25 54597.15 88888.00 2015-06-14 09:11:13.500 165 12247.88 1.30 54597.15 88888.00 2015-06-14 09:11:13.625 165 12247.90 1.38 54597.20 88888.00 2015-06-14 09:11:13.750 165 12247.92 1.40 54597.20 88888.00 2015-06-14 09:11:13.875 165 12247.92 1.43 54597.22 88888.00 2015-06-14 09:11:14.000 165 12247.95 1.48 54597.25 88888.00 2015-06-14 09:11:14.125 165 12248.00 1.52 54597.25 88888.00 2015-06-14 09:11:14.250 165 12248.00 1.57 54597.28 88888.00 2015-06-14 09:11:14.375 165 12248.02 1.65 54597.25 88888.00 2015-06-14 09:11:14.500 165 12248.05 1.73 54597.25 88888.00 2015-06-14 09:11:14.625 165 12248.15 1.80 54597.25 88888.00 2015-06-14 09:11:14.750 165 12248.23 1.90 54597.25 88888.00 2015-06-14 09:11:14.875 165 12248.33 1.95 54597.25 88888.00 2015-06-14 09:11:15.000 165 12248.38 2.00 54597.28 88888.00 2015-06-14 09:11:15.125 165 12248.45 2.08 54597.32 88888.00 2015-06-14 09:11:15.250 165 12248.45 2.15 54597.30 88888.00 2015-06-14 09:11:15.375 165 12248.52 2.20 54597.30 88888.00 2015-06-14 09:11:15.500 165 12248.65 2.25 54597.30 88888.00 2015-06-14 09:11:15.625 165 12248.73 2.27 54597.30 88888.00 2015-06-14 09:11:15.750 165 12248.77 2.30 54597.30 88888.00 2015-06-14 09:11:15.875 165 12248.83 2.38 54597.32 88888.00 2015-06-14 09:11:16.000 165 12248.83 2.40 54597.35 88888.00 2015-06-14 09:11:16.125 165 12248.92 2.42 54597.38 88888.00 2015-06-14 09:11:16.250 165 12249.08 2.45 54597.40 88888.00 2015-06-14 09:11:16.375 165 12249.15 2.45 54597.40 88888.00 2015-06-14 09:11:16.500 165 12249.15 2.50 54597.40 88888.00 2015-06-14 09:11:16.625 165 12249.15 2.52 54597.43 88888.00 2015-06-14 09:11:16.750 165 12249.17 2.52 54597.43 88888.00 2015-06-14 09:11:16.875 165 12249.25 2.58 54597.43 88888.00 2015-06-14 09:11:17.000 165 12249.25 2.58 54597.43 88888.00 2015-06-14 09:11:17.125 165 12249.23 2.60 54597.47 88888.00 2015-06-14 09:11:17.250 165 12249.27 2.60 54597.47 88888.00 2015-06-14 09:11:17.375 165 12249.23 2.62 54597.47 88888.00 2015-06-14 09:11:17.500 165 12249.23 2.65 54597.50 88888.00 2015-06-14 09:11:17.625 165 12249.23 2.70 54597.53 88888.00 2015-06-14 09:11:17.750 165 12249.17 2.70 54597.53 88888.00 2015-06-14 09:11:17.875 165 12249.17 2.67 54597.53 88888.00 2015-06-14 09:11:18.000 165 12249.17 2.70 54597.53 88888.00 2015-06-14 09:11:18.125 165 12249.15 2.73 54597.55 88888.00 2015-06-14 09:11:18.250 165 12249.10 2.70 54597.57 88888.00 2015-06-14 09:11:18.375 165 12249.08 2.70 54597.62 88888.00 2015-06-14 09:11:18.500 165 12249.05 2.70 54597.60 88888.00 2015-06-14 09:11:18.625 165 12249.02 2.70 54597.60 88888.00 2015-06-14 09:11:18.750 165 12249.02 2.70 54597.65 88888.00 2015-06-14 09:11:18.875 165 12249.05 2.70 54597.68 88888.00 2015-06-14 09:11:19.000 165 12248.98 2.65 54597.70 88888.00 2015-06-14 09:11:19.125 165 12248.92 2.60 54597.72 88888.00 2015-06-14 09:11:19.250 165 12248.88 2.58 54597.72 88888.00 2015-06-14 09:11:19.375 165 12248.85 2.55 54597.72 88888.00 2015-06-14 09:11:19.500 165 12248.83 2.52 54597.75 88888.00 2015-06-14 09:11:19.625 165 12248.77 2.50 54597.75 88888.00 2015-06-14 09:11:19.750 165 12248.77 2.48 54597.75 88888.00 2015-06-14 09:11:19.875 165 12248.83 2.45 54597.80 88888.00 2015-06-14 09:11:20.000 165 12248.80 2.45 54597.82 88888.00 2015-06-14 09:11:20.125 165 12248.77 2.42 54597.85 88888.00 2015-06-14 09:11:20.250 165 12248.70 2.38 54597.88 88888.00 2015-06-14 09:11:20.375 165 12248.70 2.40 54597.88 88888.00 2015-06-14 09:11:20.500 165 12248.67 2.40 54597.88 88888.00 2015-06-14 09:11:20.625 165 12248.55 2.40 54597.93 88888.00 2015-06-14 09:11:20.750 165 12248.45 2.42 54597.90 88888.00 2015-06-14 09:11:20.875 165 12248.42 2.42 54597.90 88888.00 2015-06-14 09:11:21.000 165 12248.40 2.48 54597.93 88888.00 2015-06-14 09:11:21.125 165 12248.38 2.52 54597.95 88888.00 2015-06-14 09:11:21.250 165 12248.25 2.48 54597.95 88888.00 2015-06-14 09:11:21.375 165 12248.15 2.52 54597.95 88888.00 2015-06-14 09:11:21.500 165 12248.12 2.58 54598.00 88888.00 2015-06-14 09:11:21.625 165 12248.15 2.62 54598.03 88888.00 2015-06-14 09:11:21.750 165 12248.15 2.62 54598.00 88888.00 2015-06-14 09:11:21.875 165 12248.12 2.67 54598.00 88888.00 2015-06-14 09:11:22.000 165 12248.08 2.70 54597.97 88888.00 2015-06-14 09:11:22.125 165 12248.15 2.75 54597.97 88888.00 2015-06-14 09:11:22.250 165 12248.15 2.83 54597.97 88888.00 2015-06-14 09:11:22.375 165 12248.10 2.90 54598.00 88888.00 2015-06-14 09:11:22.500 165 12248.12 2.98 54598.05 88888.00 2015-06-14 09:11:22.625 165 12248.10 3.00 54598.00 88888.00 2015-06-14 09:11:22.750 165 12248.15 3.05 54598.00 88888.00 2015-06-14 09:11:22.875 165 12248.17 3.10 54598.03 88888.00 2015-06-14 09:11:23.000 165 12248.15 3.17 54598.03 88888.00 2015-06-14 09:11:23.125 165 12248.17 3.20 54598.03 88888.00 2015-06-14 09:11:23.250 165 12248.15 3.25 54598.03 88888.00 2015-06-14 09:11:23.375 165 12248.10 3.27 54597.95 88888.00 2015-06-14 09:11:23.500 165 12248.10 3.33 54597.97 88888.00 2015-06-14 09:11:23.625 165 12248.15 3.40 54598.03 88888.00 2015-06-14 09:11:23.750 165 12248.20 3.45 54598.03 88888.00 2015-06-14 09:11:23.875 165 12248.27 3.50 54598.00 88888.00 2015-06-14 09:11:24.000 165 12248.25 3.55 54598.00 88888.00 2015-06-14 09:11:24.125 165 12248.23 3.60 54598.05 88888.00 2015-06-14 09:11:24.250 165 12248.25 3.62 54598.03 88888.00 2015-06-14 09:11:24.375 165 12248.30 3.67 54598.03 88888.00 2015-06-14 09:11:24.500 165 12248.33 3.73 54598.03 88888.00 2015-06-14 09:11:24.625 165 12248.30 3.77 54598.03 88888.00 2015-06-14 09:11:24.750 165 12248.35 3.83 54598.05 88888.00 2015-06-14 09:11:24.875 165 12248.35 3.83 54598.03 88888.00 2015-06-14 09:11:25.000 165 12248.35 3.85 54598.00 88888.00 2015-06-14 09:11:25.125 165 12248.40 3.85 54598.00 88888.00 2015-06-14 09:11:25.250 165 12248.40 3.85 54597.97 88888.00 2015-06-14 09:11:25.375 165 12248.42 3.90 54598.00 88888.00 2015-06-14 09:11:25.500 165 12248.45 3.90 54598.00 88888.00 2015-06-14 09:11:25.625 165 12248.50 3.95 54598.00 88888.00 2015-06-14 09:11:25.750 165 12248.55 4.00 54598.00 88888.00 2015-06-14 09:11:25.875 165 12248.50 3.98 54598.00 88888.00 2015-06-14 09:11:26.000 165 12248.55 3.98 54598.00 88888.00 2015-06-14 09:11:26.125 165 12248.52 4.00 54598.00 88888.00 2015-06-14 09:11:26.250 165 12248.50 4.00 54598.03 88888.00 2015-06-14 09:11:26.375 165 12248.50 4.03 54598.00 88888.00 2015-06-14 09:11:26.500 165 12248.55 4.03 54597.97 88888.00 2015-06-14 09:11:26.625 165 12248.62 4.03 54598.00 88888.00 2015-06-14 09:11:26.750 165 12248.67 4.05 54598.00 88888.00 2015-06-14 09:11:26.875 165 12248.73 4.08 54598.05 88888.00 2015-06-14 09:11:27.000 165 12248.73 4.08 54598.03 88888.00 2015-06-14 09:11:27.125 165 12248.73 4.10 54598.03 88888.00 2015-06-14 09:11:27.250 165 12248.73 4.08 54598.07 88888.00 2015-06-14 09:11:27.375 165 12248.70 4.10 54598.05 88888.00 2015-06-14 09:11:27.500 165 12248.75 4.08 54598.05 88888.00 2015-06-14 09:11:27.625 165 12248.77 4.05 54598.05 88888.00 2015-06-14 09:11:27.750 165 12248.85 4.08 54598.05 88888.00 2015-06-14 09:11:27.875 165 12248.92 4.08 54598.05 88888.00 2015-06-14 09:11:28.000 165 12248.92 4.05 54598.05 88888.00 2015-06-14 09:11:28.125 165 12248.95 4.03 54598.07 88888.00 2015-06-14 09:11:28.250 165 12249.00 3.95 54598.07 88888.00 2015-06-14 09:11:28.375 165 12249.10 4.00 54598.10 88888.00 2015-06-14 09:11:28.500 165 12249.08 4.03 54598.12 88888.00 2015-06-14 09:11:28.625 165 12249.05 3.98 54598.07 88888.00 2015-06-14 09:11:28.750 165 12249.02 3.98 54598.07 88888.00 2015-06-14 09:11:28.875 165 12249.12 3.98 54598.10 88888.00 2015-06-14 09:11:29.000 165 12249.10 3.98 54598.12 88888.00 2015-06-14 09:11:29.125 165 12249.02 3.98 54598.15 88888.00 2015-06-14 09:11:29.250 165 12248.95 3.95 54598.18 88888.00 2015-06-14 09:11:29.375 165 12248.98 4.00 54598.15 88888.00 2015-06-14 09:11:29.500 165 12248.98 4.00 54598.18 88888.00 2015-06-14 09:11:29.625 165 12248.95 4.05 54598.22 88888.00 2015-06-14 09:11:29.750 165 12248.88 4.12 54598.25 88888.00 2015-06-14 09:11:29.875 165 12248.80 4.15 54598.28 88888.00 2015-06-14 09:11:30.000 165 12248.75 4.20 54598.25 88888.00 2015-06-14 09:11:30.125 165 12248.73 4.28 54598.30 88888.00 2015-06-14 09:11:30.250 165 12248.75 4.33 54598.35 88888.00 2015-06-14 09:11:30.375 165 12248.73 4.42 54598.35 88888.00 2015-06-14 09:11:30.500 165 12248.70 4.50 54598.38 88888.00 2015-06-14 09:11:30.625 165 12248.70 4.50 54598.38 88888.00 2015-06-14 09:11:30.750 165 12248.70 4.53 54598.35 88888.00 2015-06-14 09:11:30.875 165 12248.65 4.58 54598.38 88888.00 2015-06-14 09:11:31.000 165 12248.58 4.62 54598.40 88888.00 2015-06-14 09:11:31.125 165 12248.55 4.67 54598.43 88888.00 2015-06-14 09:11:31.250 165 12248.50 4.72 54598.47 88888.00 2015-06-14 09:11:31.375 165 12248.42 4.80 54598.50 88888.00 2015-06-14 09:11:31.500 165 12248.40 4.83 54598.47 88888.00 2015-06-14 09:11:31.625 165 12248.42 4.85 54598.47 88888.00 2015-06-14 09:11:31.750 165 12248.33 4.88 54598.50 88888.00 2015-06-14 09:11:31.875 165 12248.30 4.92 54598.53 88888.00 2015-06-14 09:11:32.000 165 12248.33 4.97 54598.53 88888.00 2015-06-14 09:11:32.125 165 12248.35 4.97 54598.53 88888.00 2015-06-14 09:11:32.250 165 12248.35 4.97 54598.50 88888.00 2015-06-14 09:11:32.375 165 12248.38 4.95 54598.50 88888.00 2015-06-14 09:11:32.500 165 12248.35 4.92 54598.57 88888.00 2015-06-14 09:11:32.625 165 12248.27 4.92 54598.57 88888.00 2015-06-14 09:11:32.750 165 12248.27 4.90 54598.60 88888.00 2015-06-14 09:11:32.875 165 12248.27 4.88 54598.57 88888.00 2015-06-14 09:11:33.000 165 12248.25 4.83 54598.55 88888.00 2015-06-14 09:11:33.125 165 12248.30 4.80 54598.60 88888.00 2015-06-14 09:11:33.250 165 12248.30 4.78 54598.60 88888.00 2015-06-14 09:11:33.375 165 12248.35 4.80 54598.57 88888.00 2015-06-14 09:11:33.500 165 12248.40 4.75 54598.60 88888.00 2015-06-14 09:11:33.625 165 12248.38 4.72 54598.60 88888.00 2015-06-14 09:11:33.750 165 12248.38 4.72 54598.62 88888.00 2015-06-14 09:11:33.875 165 12248.33 4.67 54598.62 88888.00 2015-06-14 09:11:34.000 165 12248.33 4.67 54598.62 88888.00 2015-06-14 09:11:34.125 165 12248.38 4.67 54598.65 88888.00 2015-06-14 09:11:34.250 165 12248.33 4.70 54598.68 88888.00 2015-06-14 09:11:34.375 165 12248.27 4.70 54598.68 88888.00 2015-06-14 09:11:34.500 165 12248.25 4.72 54598.70 88888.00 2015-06-14 09:11:34.625 165 12248.27 4.75 54598.72 88888.00 2015-06-14 09:11:34.750 165 12248.27 4.80 54598.75 88888.00 2015-06-14 09:11:34.875 165 12248.20 4.83 54598.78 88888.00 2015-06-14 09:11:35.000 165 12248.20 4.85 54598.75 88888.00 2015-06-14 09:11:35.125 165 12248.20 4.90 54598.80 88888.00 2015-06-14 09:11:35.250 165 12248.15 4.92 54598.85 88888.00 2015-06-14 09:11:35.375 165 12248.05 4.97 54598.88 88888.00 2015-06-14 09:11:35.500 165 12248.05 5.05 54598.88 88888.00 2015-06-14 09:11:35.625 165 12248.12 5.10 54598.93 88888.00 2015-06-14 09:11:35.750 165 12248.05 5.12 54598.90 88888.00 2015-06-14 09:11:35.875 165 12247.98 5.17 54598.95 88888.00 2015-06-14 09:11:36.000 165 12247.90 5.17 54598.95 88888.00 2015-06-14 09:11:36.125 165 12247.83 5.22 54598.97 88888.00 2015-06-14 09:11:36.250 165 12247.80 5.28 54599.00 88888.00 2015-06-14 09:11:36.375 165 12247.75 5.30 54599.00 88888.00 2015-06-14 09:11:36.500 165 12247.70 5.35 54599.03 88888.00 2015-06-14 09:11:36.625 165 12247.67 5.33 54599.03 88888.00 2015-06-14 09:11:36.750 165 12247.67 5.33 54599.05 88888.00 2015-06-14 09:11:36.875 165 12247.62 5.38 54599.10 88888.00 2015-06-14 09:11:37.000 165 12247.58 5.38 54599.12 88888.00 2015-06-14 09:11:37.125 165 12247.60 5.38 54599.12 88888.00 2015-06-14 09:11:37.250 165 12247.58 5.35 54599.18 88888.00 2015-06-14 09:11:37.375 165 12247.58 5.38 54599.18 88888.00 2015-06-14 09:11:37.500 165 12247.62 5.42 54599.20 88888.00 2015-06-14 09:11:37.625 165 12247.60 5.42 54599.20 88888.00 2015-06-14 09:11:37.750 165 12247.55 5.40 54599.20 88888.00 2015-06-14 09:11:37.875 165 12247.55 5.38 54599.22 88888.00 2015-06-14 09:11:38.000 165 12247.55 5.38 54599.25 88888.00 2015-06-14 09:11:38.125 165 12247.55 5.35 54599.30 88888.00 2015-06-14 09:11:38.250 165 12247.52 5.30 54599.30 88888.00 2015-06-14 09:11:38.375 165 12247.52 5.33 54599.30 88888.00 2015-06-14 09:11:38.500 165 12247.52 5.28 54599.30 88888.00 2015-06-14 09:11:38.625 165 12247.52 5.22 54599.28 88888.00 2015-06-14 09:11:38.750 165 12247.52 5.20 54599.28 88888.00 2015-06-14 09:11:38.875 165 12247.52 5.15 54599.30 88888.00 2015-06-14 09:11:39.000 165 12247.52 5.08 54599.30 88888.00 2015-06-14 09:11:39.125 165 12247.55 5.03 54599.35 88888.00 2015-06-14 09:11:39.250 165 12247.58 5.00 54599.38 88888.00 2015-06-14 09:11:39.375 165 12247.65 4.97 54599.38 88888.00 2015-06-14 09:11:39.500 165 12247.62 4.90 54599.40 88888.00 2015-06-14 09:11:39.625 165 12247.55 4.83 54599.38 88888.00 2015-06-14 09:11:39.750 165 12247.58 4.78 54599.35 88888.00 2015-06-14 09:11:39.875 165 12247.67 4.72 54599.40 88888.00 2015-06-14 09:11:40.000 165 12247.70 4.67 54599.40 88888.00 2015-06-14 09:11:40.125 165 12247.65 4.60 54599.43 88888.00 2015-06-14 09:11:40.250 165 12247.60 4.53 54599.45 88888.00 2015-06-14 09:11:40.375 165 12247.55 4.50 54599.45 88888.00 2015-06-14 09:11:40.500 165 12247.58 4.50 54599.45 88888.00 2015-06-14 09:11:40.625 165 12247.55 4.42 54599.45 88888.00 2015-06-14 09:11:40.750 165 12247.58 4.40 54599.45 88888.00 2015-06-14 09:11:40.875 165 12247.60 4.40 54599.47 88888.00 2015-06-14 09:11:41.000 165 12247.58 4.35 54599.47 88888.00 2015-06-14 09:11:41.125 165 12247.55 4.33 54599.47 88888.00 2015-06-14 09:11:41.250 165 12247.55 4.30 54599.50 88888.00 2015-06-14 09:11:41.375 165 12247.52 4.33 54599.47 88888.00 2015-06-14 09:11:41.500 165 12247.48 4.33 54599.47 88888.00 2015-06-14 09:11:41.625 165 12247.48 4.30 54599.50 88888.00 2015-06-14 09:11:41.750 165 12247.45 4.33 54599.55 88888.00 2015-06-14 09:11:41.875 165 12247.48 4.35 54599.55 88888.00 2015-06-14 09:11:42.000 165 12247.48 4.40 54599.57 88888.00 2015-06-14 09:11:42.125 165 12247.45 4.45 54599.53 88888.00 2015-06-14 09:11:42.250 165 12247.42 4.50 54599.55 88888.00 2015-06-14 09:11:42.375 165 12247.45 4.60 54599.55 88888.00 2015-06-14 09:11:42.500 165 12247.45 4.65 54599.55 88888.00 2015-06-14 09:11:42.625 165 12247.45 4.72 54599.55 88888.00 2015-06-14 09:11:42.750 165 12247.40 4.80 54599.53 88888.00 2015-06-14 09:11:42.875 165 12247.33 4.85 54599.55 88888.00 2015-06-14 09:11:43.000 165 12247.27 4.90 54599.53 88888.00 2015-06-14 09:11:43.125 165 12247.25 4.95 54599.53 88888.00 2015-06-14 09:11:43.250 165 12247.23 5.03 54599.53 88888.00 2015-06-14 09:11:43.375 165 12247.20 5.10 54599.53 88888.00 2015-06-14 09:11:43.500 165 12247.20 5.17 54599.55 88888.00 2015-06-14 09:11:43.625 165 12247.15 5.25 54599.55 88888.00 2015-06-14 09:11:43.750 165 12247.12 5.30 54599.57 88888.00 2015-06-14 09:11:43.875 165 12247.17 5.35 54599.60 88888.00 2015-06-14 09:11:44.000 165 12247.15 5.40 54599.60 88888.00 2015-06-14 09:11:44.125 165 12247.10 5.47 54599.60 88888.00 2015-06-14 09:11:44.250 165 12247.00 5.53 54599.60 88888.00 2015-06-14 09:11:44.375 165 12246.95 5.55 54599.57 88888.00 2015-06-14 09:11:44.500 165 12246.98 5.60 54599.60 88888.00 2015-06-14 09:11:44.625 165 12246.95 5.67 54599.60 88888.00 2015-06-14 09:11:44.750 165 12246.88 5.72 54599.60 88888.00 2015-06-14 09:11:44.875 165 12246.85 5.78 54599.60 88888.00 2015-06-14 09:11:45.000 165 12246.85 5.80 54599.60 88888.00 2015-06-14 09:11:45.125 165 12246.92 5.85 54599.62 88888.00 2015-06-14 09:11:45.250 165 12246.88 5.90 54599.65 88888.00 2015-06-14 09:11:45.375 165 12246.85 5.90 54599.62 88888.00 2015-06-14 09:11:45.500 165 12246.80 5.95 54599.62 88888.00 2015-06-14 09:11:45.625 165 12246.73 6.00 54599.62 88888.00 2015-06-14 09:11:45.750 165 12246.65 6.03 54599.62 88888.00 2015-06-14 09:11:45.875 165 12246.60 6.00 54599.65 88888.00 2015-06-14 09:11:46.000 165 12246.62 6.00 54599.62 88888.00 2015-06-14 09:11:46.125 165 12246.62 6.00 54599.62 88888.00 2015-06-14 09:11:46.250 165 12246.58 6.03 54599.65 88888.00 2015-06-14 09:11:46.375 165 12246.62 6.00 54599.62 88888.00 2015-06-14 09:11:46.500 165 12246.65 5.97 54599.62 88888.00 2015-06-14 09:11:46.625 165 12246.65 5.92 54599.62 88888.00 2015-06-14 09:11:46.750 165 12246.62 5.85 54599.62 88888.00 2015-06-14 09:11:46.875 165 12246.55 5.85 54599.65 88888.00 2015-06-14 09:11:47.000 165 12246.58 5.80 54599.68 88888.00 2015-06-14 09:11:47.125 165 12246.65 5.75 54599.68 88888.00 2015-06-14 09:11:47.250 165 12246.67 5.67 54599.68 88888.00 2015-06-14 09:11:47.375 165 12246.67 5.65 54599.68 88888.00 2015-06-14 09:11:47.500 165 12246.55 5.62 54599.68 88888.00 2015-06-14 09:11:47.625 165 12246.58 5.55 54599.70 88888.00 2015-06-14 09:11:47.750 165 12246.65 5.50 54599.70 88888.00 2015-06-14 09:11:47.875 165 12246.70 5.45 54599.72 88888.00 2015-06-14 09:11:48.000 165 12246.67 5.42 54599.70 88888.00 2015-06-14 09:11:48.125 165 12246.65 5.38 54599.72 88888.00 2015-06-14 09:11:48.250 165 12246.62 5.28 54599.78 88888.00 2015-06-14 09:11:48.375 165 12246.70 5.30 54599.80 88888.00 2015-06-14 09:11:48.500 165 12246.70 5.28 54599.75 88888.00 2015-06-14 09:11:48.625 165 12246.65 5.22 54599.72 88888.00 2015-06-14 09:11:48.750 165 12246.62 5.22 54599.78 88888.00 2015-06-14 09:11:48.875 165 12246.55 5.22 54599.82 88888.00 2015-06-14 09:11:49.000 165 12246.52 5.22 54599.82 88888.00 2015-06-14 09:11:49.125 165 12246.55 5.28 54599.82 88888.00 2015-06-14 09:11:49.250 165 12246.48 5.28 54599.85 88888.00 2015-06-14 09:11:49.375 165 12246.42 5.33 54599.88 88888.00 2015-06-14 09:11:49.500 165 12246.33 5.35 54599.88 88888.00 2015-06-14 09:11:49.625 165 12246.33 5.42 54599.93 88888.00 2015-06-14 09:11:49.750 165 12246.33 5.47 54599.95 88888.00 2015-06-14 09:11:49.875 165 12246.27 5.53 54599.97 88888.00 2015-06-14 09:11:50.000 165 12246.23 5.55 54599.97 88888.00 2015-06-14 09:11:50.125 165 12246.25 5.62 54600.00 88888.00 2015-06-14 09:11:50.250 165 12246.20 5.70 54600.00 88888.00 2015-06-14 09:11:50.375 165 12246.17 5.75 54600.03 88888.00 2015-06-14 09:11:50.500 165 12246.15 5.80 54600.03 88888.00 2015-06-14 09:11:50.625 165 12246.15 5.85 54600.03 88888.00 2015-06-14 09:11:50.750 165 12246.10 5.90 54600.03 88888.00 2015-06-14 09:11:50.875 165 12246.08 6.00 54600.03 88888.00 2015-06-14 09:11:51.000 165 12246.02 6.08 54600.03 88888.00 2015-06-14 09:11:51.125 165 12246.02 6.12 54600.05 88888.00 2015-06-14 09:11:51.250 165 12246.00 6.17 54600.05 88888.00 2015-06-14 09:11:51.375 165 12245.98 6.25 54600.03 88888.00 2015-06-14 09:11:51.500 165 12246.00 6.30 54600.05 88888.00 2015-06-14 09:11:51.625 165 12246.02 6.35 54600.05 88888.00 2015-06-14 09:11:51.750 165 12245.98 6.42 54600.07 88888.00 2015-06-14 09:11:51.875 165 12245.95 6.45 54600.10 88888.00 2015-06-14 09:11:52.000 165 12245.92 6.47 54600.07 88888.00 2015-06-14 09:11:52.125 165 12245.95 6.55 54600.10 88888.00 2015-06-14 09:11:52.250 165 12245.90 6.65 54600.07 88888.00 2015-06-14 09:11:52.375 165 12245.80 6.70 54600.07 88888.00 2015-06-14 09:11:52.500 165 12245.75 6.75 54600.07 88888.00 2015-06-14 09:11:52.625 165 12245.75 6.83 54600.07 88888.00 2015-06-14 09:11:52.750 165 12245.75 6.90 54600.07 88888.00 2015-06-14 09:11:52.875 165 12245.73 6.95 54600.07 88888.00 2015-06-14 09:11:53.000 165 12245.75 7.03 54600.05 88888.00 2015-06-14 09:11:53.125 165 12245.75 7.10 54600.07 88888.00 2015-06-14 09:11:53.250 165 12245.73 7.17 54600.10 88888.00 2015-06-14 09:11:53.375 165 12245.77 7.25 54600.10 88888.00 2015-06-14 09:11:53.500 165 12245.85 7.28 54600.10 88888.00 2015-06-14 09:11:53.625 165 12245.85 7.30 54600.10 88888.00 2015-06-14 09:11:53.750 165 12245.85 7.35 54600.12 88888.00 2015-06-14 09:11:53.875 165 12245.85 7.38 54600.10 88888.00 2015-06-14 09:11:54.000 165 12245.83 7.35 54600.05 88888.00 2015-06-14 09:11:54.125 165 12245.92 7.38 54600.07 88888.00 2015-06-14 09:11:54.250 165 12245.92 7.35 54600.07 88888.00 2015-06-14 09:11:54.375 165 12245.90 7.42 54600.05 88888.00 2015-06-14 09:11:54.500 165 12245.88 7.47 54600.05 88888.00 2015-06-14 09:11:54.625 165 12245.88 7.55 54600.07 88888.00 2015-06-14 09:11:54.750 165 12245.85 7.58 54600.07 88888.00 2015-06-14 09:11:54.875 165 12245.83 7.65 54600.05 88888.00 2015-06-14 09:11:55.000 165 12245.67 7.72 54600.07 88888.00 2015-06-14 09:11:55.125 165 12245.60 7.83 54600.10 88888.00 2015-06-14 09:11:55.250 165 12245.58 7.90 54600.10 88888.00 2015-06-14 09:11:55.375 165 12245.55 7.97 54600.10 88888.00 2015-06-14 09:11:55.500 165 12245.40 8.00 54600.10 88888.00 2015-06-14 09:11:55.625 165 12245.40 8.07 54600.10 88888.00 2015-06-14 09:11:55.750 165 12245.48 8.15 54600.10 88888.00 2015-06-14 09:11:55.875 165 12245.52 8.25 54600.10 88888.00 2015-06-14 09:11:56.000 165 12245.52 8.32 54600.12 88888.00 2015-06-14 09:11:56.125 165 12245.50 8.38 54600.18 88888.00 2015-06-14 09:11:56.250 165 12245.48 8.43 54600.20 88888.00 2015-06-14 09:11:56.375 165 12245.48 8.47 54600.22 88888.00 2015-06-14 09:11:56.500 165 12245.52 8.57 54600.20 88888.00 2015-06-14 09:11:56.625 165 12245.48 8.65 54600.20 88888.00 2015-06-14 09:11:56.750 165 12245.48 8.70 54600.20 88888.00 2015-06-14 09:11:56.875 165 12245.55 8.75 54600.18 88888.00 2015-06-14 09:11:57.000 165 12245.52 8.78 54600.18 88888.00 2015-06-14 09:11:57.125 165 12245.52 8.85 54600.22 88888.00 2015-06-14 09:11:57.250 165 12245.55 8.88 54600.28 88888.00 2015-06-14 09:11:57.375 165 12245.58 8.90 54600.25 88888.00 2015-06-14 09:11:57.500 165 12245.58 8.97 54600.25 88888.00 2015-06-14 09:11:57.625 165 12245.58 9.03 54600.25 88888.00 2015-06-14 09:11:57.750 165 12245.55 9.10 54600.25 88888.00 2015-06-14 09:11:57.875 165 12245.52 9.15 54600.25 88888.00 2015-06-14 09:11:58.000 165 12245.60 9.25 54600.22 88888.00 2015-06-14 09:11:58.125 165 12245.67 9.32 54600.25 88888.00 2015-06-14 09:11:58.250 165 12245.70 9.38 54600.28 88888.00 2015-06-14 09:11:58.375 165 12245.73 9.43 54600.25 88888.00 2015-06-14 09:11:58.500 165 12245.77 9.47 54600.25 88888.00 2015-06-14 09:11:58.625 165 12245.90 9.50 54600.25 88888.00 2015-06-14 09:11:58.750 165 12245.92 9.55 54600.25 88888.00 2015-06-14 09:11:58.875 165 12245.95 9.62 54600.28 88888.00 2015-06-14 09:11:59.000 165 12246.00 9.62 54600.25 88888.00 2015-06-14 09:11:59.125 165 12246.10 9.68 54600.30 88888.00 2015-06-14 09:11:59.250 165 12246.15 9.72 54600.30 88888.00 2015-06-14 09:11:59.375 165 12246.20 9.75 54600.28 88888.00 2015-06-14 09:11:59.500 165 12246.23 9.75 54600.25 88888.00 2015-06-14 09:11:59.625 165 12246.25 9.78 54600.28 88888.00 2015-06-14 09:11:59.750 165 12246.35 9.80 54600.25 88888.00 2015-06-14 09:11:59.875 165 12246.38 9.80 54600.22 88888.00 2015-06-14 09:12:00.000 165 12246.42 9.80 54600.22 88888.00 2015-06-14 09:12:00.125 165 12246.45 9.82 54600.22 88888.00 2015-06-14 09:12:00.250 165 12246.48 9.85 54600.22 88888.00 2015-06-14 09:12:00.375 165 12246.48 9.88 54600.25 88888.00 2015-06-14 09:12:00.500 165 12246.45 9.88 54600.25 88888.00 2015-06-14 09:12:00.625 165 12246.52 9.90 54600.22 88888.00 2015-06-14 09:12:00.750 165 12246.55 9.90 54600.22 88888.00 2015-06-14 09:12:00.875 165 12246.55 9.95 54600.22 88888.00 2015-06-14 09:12:01.000 165 12246.52 9.97 54600.22 88888.00 2015-06-14 09:12:01.125 165 12246.42 10.00 54600.22 88888.00 2015-06-14 09:12:01.250 165 12246.38 10.00 54600.20 88888.00 2015-06-14 09:12:01.375 165 12246.38 10.03 54600.25 88888.00 2015-06-14 09:12:01.500 165 12246.35 10.05 54600.25 88888.00 2015-06-14 09:12:01.625 165 12246.40 10.07 54600.22 88888.00 2015-06-14 09:12:01.750 165 12246.45 10.12 54600.22 88888.00 2015-06-14 09:12:01.875 165 12246.45 10.18 54600.22 88888.00 2015-06-14 09:12:02.000 165 12246.45 10.20 54600.20 88888.00 2015-06-14 09:12:02.125 165 12246.40 10.25 54600.22 88888.00 2015-06-14 09:12:02.250 165 12246.38 10.28 54600.20 88888.00 2015-06-14 09:12:02.375 165 12246.38 10.30 54600.20 88888.00 2015-06-14 09:12:02.500 165 12246.30 10.32 54600.18 88888.00 2015-06-14 09:12:02.625 165 12246.27 10.32 54600.18 88888.00 2015-06-14 09:12:02.750 165 12246.30 10.38 54600.18 88888.00 2015-06-14 09:12:02.875 165 12246.33 10.43 54600.20 88888.00 2015-06-14 09:12:03.000 165 12246.27 10.45 54600.18 88888.00 2015-06-14 09:12:03.125 165 12246.23 10.47 54600.18 88888.00 2015-06-14 09:12:03.250 165 12246.23 10.55 54600.15 88888.00 2015-06-14 09:12:03.375 165 12246.23 10.60 54600.15 88888.00 2015-06-14 09:12:03.500 165 12246.23 10.68 54600.15 88888.00 2015-06-14 09:12:03.625 165 12246.27 10.68 54600.15 88888.00 2015-06-14 09:12:03.750 165 12246.30 10.68 54600.12 88888.00 2015-06-14 09:12:03.875 165 12246.30 10.75 54600.12 88888.00 2015-06-14 09:12:04.000 165 12246.30 10.80 54600.10 88888.00 2015-06-14 09:12:04.125 165 12246.30 10.80 54600.10 88888.00 2015-06-14 09:12:04.250 165 12246.27 10.88 54600.12 88888.00 2015-06-14 09:12:04.375 165 12246.27 10.93 54600.12 88888.00 2015-06-14 09:12:04.500 165 12246.27 10.97 54600.07 88888.00 2015-06-14 09:12:04.625 165 12246.25 11.00 54600.07 88888.00 2015-06-14 09:12:04.750 165 12246.27 11.00 54600.05 88888.00 2015-06-14 09:12:04.875 165 12246.33 11.05 54600.05 88888.00 2015-06-14 09:12:05.000 165 12246.35 11.07 54600.05 88888.00 2015-06-14 09:12:05.125 165 12246.35 11.10 54600.07 88888.00 2015-06-14 09:12:05.250 165 12246.33 11.15 54600.05 88888.00 2015-06-14 09:12:05.375 165 12246.38 11.18 54600.07 88888.00 2015-06-14 09:12:05.500 165 12246.40 11.20 54600.07 88888.00 2015-06-14 09:12:05.625 165 12246.38 11.22 54600.07 88888.00 2015-06-14 09:12:05.750 165 12246.38 11.30 54600.05 88888.00 2015-06-14 09:12:05.875 165 12246.38 11.32 54600.05 88888.00 2015-06-14 09:12:06.000 165 12246.40 11.32 54600.05 88888.00 2015-06-14 09:12:06.125 165 12246.40 11.32 54600.07 88888.00 2015-06-14 09:12:06.250 165 12246.45 11.38 54600.05 88888.00 2015-06-14 09:12:06.375 165 12246.45 11.43 54600.03 88888.00 2015-06-14 09:12:06.500 165 12246.42 11.47 54600.03 88888.00 2015-06-14 09:12:06.625 165 12246.40 11.50 54600.05 88888.00 2015-06-14 09:12:06.750 165 12246.38 11.53 54600.03 88888.00 2015-06-14 09:12:06.875 165 12246.35 11.57 54600.03 88888.00 2015-06-14 09:12:07.000 165 12246.35 11.57 54600.00 88888.00 2015-06-14 09:12:07.125 165 12246.38 11.65 54600.05 88888.00 2015-06-14 09:12:07.250 165 12246.38 11.65 54600.05 88888.00 2015-06-14 09:12:07.375 165 12246.42 11.70 54600.03 88888.00 2015-06-14 09:12:07.500 165 12246.48 11.75 54600.00 88888.00 2015-06-14 09:12:07.625 165 12246.50 11.80 54600.00 88888.00 2015-06-14 09:12:07.750 165 12246.52 11.85 54600.00 88888.00 2015-06-14 09:12:07.875 165 12246.60 11.90 54600.03 88888.00 2015-06-14 09:12:08.000 165 12246.58 11.90 54600.00 88888.00 2015-06-14 09:12:08.125 165 12246.55 11.93 54599.97 88888.00 2015-06-14 09:12:08.250 165 12246.58 11.97 54600.00 88888.00 2015-06-14 09:12:08.375 165 12246.62 12.03 54600.00 88888.00 2015-06-14 09:12:08.500 165 12246.67 12.05 54600.00 88888.00 2015-06-14 09:12:08.625 165 12246.70 12.05 54599.97 88888.00 2015-06-14 09:12:08.750 165 12246.75 12.05 54599.95 88888.00 2015-06-14 09:12:08.875 165 12246.83 12.05 54599.93 88888.00 2015-06-14 09:12:09.000 165 12246.88 12.07 54599.93 88888.00 2015-06-14 09:12:09.125 165 12246.98 12.10 54599.95 88888.00 2015-06-14 09:12:09.250 165 12247.08 12.10 54599.95 88888.00 2015-06-14 09:12:09.375 165 12247.15 12.12 54599.95 88888.00 2015-06-14 09:12:09.500 165 12247.15 12.10 54599.93 88888.00 2015-06-14 09:12:09.625 165 12247.15 12.07 54599.90 88888.00 2015-06-14 09:12:09.750 165 12247.17 12.07 54599.93 88888.00 2015-06-14 09:12:09.875 165 12247.20 12.05 54599.93 88888.00 2015-06-14 09:12:10.000 165 12247.17 12.03 54599.90 88888.00 2015-06-14 09:12:10.125 165 12247.15 12.03 54599.93 88888.00 2015-06-14 09:12:10.250 165 12247.15 12.07 54599.95 88888.00 2015-06-14 09:12:10.375 165 12247.12 12.07 54599.90 88888.00 2015-06-14 09:12:10.500 165 12247.05 12.05 54599.88 88888.00 2015-06-14 09:12:10.625 165 12247.05 12.10 54599.85 88888.00 2015-06-14 09:12:10.750 165 12247.05 12.12 54599.90 88888.00 2015-06-14 09:12:10.875 165 12247.00 12.15 54599.88 88888.00 2015-06-14 09:12:11.000 165 12246.98 12.15 54599.90 88888.00 2015-06-14 09:12:11.125 165 12246.95 12.20 54599.95 88888.00 2015-06-14 09:12:11.250 165 12246.88 12.25 54599.95 88888.00 2015-06-14 09:12:11.375 165 12246.80 12.30 54599.93 88888.00 2015-06-14 09:12:11.500 165 12246.77 12.38 54599.95 88888.00 2015-06-14 09:12:11.625 165 12246.75 12.43 54599.95 88888.00 2015-06-14 09:12:11.750 165 12246.65 12.53 54599.95 88888.00 2015-06-14 09:12:11.875 165 12246.52 12.55 54599.95 88888.00 2015-06-14 09:12:12.000 165 12246.48 12.62 54599.93 88888.00 2015-06-14 09:12:12.125 165 12246.48 12.72 54599.95 88888.00 2015-06-14 09:12:12.250 165 12246.40 12.80 54599.95 88888.00 2015-06-14 09:12:12.375 165 12246.30 12.82 54599.93 88888.00 2015-06-14 09:12:12.500 165 12246.20 12.90 54599.93 88888.00 2015-06-14 09:12:12.625 165 12246.20 12.95 54599.95 88888.00 2015-06-14 09:12:12.750 165 12246.12 13.03 54599.93 88888.00 2015-06-14 09:12:12.875 165 12246.10 13.10 54599.93 88888.00 2015-06-14 09:12:13.000 165 12246.08 13.12 54599.88 88888.00 2015-06-14 09:12:13.125 165 12246.00 13.22 54599.88 88888.00 2015-06-14 09:12:13.250 165 12245.95 13.28 54599.88 88888.00 2015-06-14 09:12:13.375 165 12245.98 13.35 54599.88 88888.00 2015-06-14 09:12:13.500 165 12245.92 13.38 54599.88 88888.00 2015-06-14 09:12:13.625 165 12245.88 13.40 54599.82 88888.00 2015-06-14 09:12:13.750 165 12245.75 13.45 54599.82 88888.00 2015-06-14 09:12:13.875 165 12245.67 13.53 54599.78 88888.00 2015-06-14 09:12:14.000 165 12245.70 13.53 54599.80 88888.00 2015-06-14 09:12:14.125 165 12245.75 13.57 54599.80 88888.00 2015-06-14 09:12:14.250 165 12245.77 13.60 54599.78 88888.00 2015-06-14 09:12:14.375 165 12245.73 13.62 54599.75 88888.00 2015-06-14 09:12:14.500 165 12245.65 13.65 54599.72 88888.00 2015-06-14 09:12:14.625 165 12245.65 13.70 54599.70 88888.00 2015-06-14 09:12:14.750 165 12245.67 13.72 54599.70 88888.00 2015-06-14 09:12:14.875 165 12245.70 13.68 54599.65 88888.00 2015-06-14 09:12:15.000 165 12245.67 13.70 54599.62 88888.00 2015-06-14 09:12:15.125 165 12245.67 13.72 54599.65 88888.00 2015-06-14 09:12:15.250 165 12245.73 13.80 54599.65 88888.00 2015-06-14 09:12:15.375 165 12245.77 13.85 54599.62 88888.00 2015-06-14 09:12:15.500 165 12245.70 13.85 54599.62 88888.00 2015-06-14 09:12:15.625 165 12245.65 13.90 54599.60 88888.00 2015-06-14 09:12:15.750 165 12245.62 13.90 54599.55 88888.00 2015-06-14 09:12:15.875 165 12245.62 13.97 54599.53 88888.00 2015-06-14 09:12:16.000 165 12245.62 14.05 54599.53 88888.00 2015-06-14 09:12:16.125 165 12245.62 14.10 54599.53 88888.00 2015-06-14 09:12:16.250 165 12245.60 14.12 54599.53 88888.00 2015-06-14 09:12:16.375 165 12245.60 14.18 54599.53 88888.00 2015-06-14 09:12:16.500 165 12245.55 14.25 54599.53 88888.00 2015-06-14 09:12:16.625 165 12245.50 14.35 54599.47 88888.00 2015-06-14 09:12:16.750 165 12245.45 14.40 54599.45 88888.00 2015-06-14 09:12:16.875 165 12245.38 14.45 54599.45 88888.00 2015-06-14 09:12:17.000 165 12245.30 14.55 54599.45 88888.00 2015-06-14 09:12:17.125 165 12245.20 14.70 54599.45 88888.00 2015-06-14 09:12:17.250 165 12245.12 14.78 54599.45 88888.00 2015-06-14 09:12:17.375 165 12245.00 14.88 54599.45 88888.00 2015-06-14 09:12:17.500 165 12244.88 15.00 54599.40 88888.00 2015-06-14 09:12:17.625 165 12244.85 15.10 54599.38 88888.00 2015-06-14 09:12:17.750 165 12244.88 15.18 54599.38 88888.00 2015-06-14 09:12:17.875 165 12244.90 15.25 54599.35 88888.00 2015-06-14 09:12:18.000 165 12244.75 15.32 54599.32 88888.00 2015-06-14 09:12:18.125 165 12244.62 15.45 54599.30 88888.00 2015-06-14 09:12:18.250 165 12244.58 15.55 54599.25 88888.00 2015-06-14 09:12:18.375 165 12244.60 15.65 54599.25 88888.00 2015-06-14 09:12:18.500 165 12244.60 15.72 54599.22 88888.00 2015-06-14 09:12:18.625 165 12244.60 15.82 54599.22 88888.00 2015-06-14 09:12:18.750 165 12244.55 15.93 54599.20 88888.00 2015-06-14 09:12:18.875 165 12244.50 16.00 54599.18 88888.00 2015-06-14 09:12:19.000 165 12244.48 16.05 54599.12 88888.00 2015-06-14 09:12:19.125 165 12244.45 16.07 54599.07 88888.00 2015-06-14 09:12:19.250 165 12244.40 16.15 54599.05 88888.00 2015-06-14 09:12:19.375 165 12244.50 16.18 54599.03 88888.00 2015-06-14 09:12:19.500 165 12244.52 16.20 54599.03 88888.00 2015-06-14 09:12:19.625 165 12244.52 16.27 54598.95 88888.00 2015-06-14 09:12:19.750 165 12244.52 16.32 54598.95 88888.00 2015-06-14 09:12:19.875 165 12244.50 16.32 54598.93 88888.00 2015-06-14 09:12:20.000 165 12244.52 16.38 54598.90 88888.00 2015-06-14 09:12:20.125 165 12244.62 16.45 54598.88 88888.00 2015-06-14 09:12:20.250 165 12244.67 16.45 54598.85 88888.00 2015-06-14 09:12:20.375 165 12244.67 16.50 54598.85 88888.00 2015-06-14 09:12:20.500 165 12244.62 16.60 54598.80 88888.00 2015-06-14 09:12:20.625 165 12244.62 16.62 54598.75 88888.00 2015-06-14 09:12:20.750 165 12244.65 16.68 54598.72 88888.00 2015-06-14 09:12:20.875 165 12244.73 16.73 54598.70 88888.00 2015-06-14 09:12:21.000 165 12244.73 16.77 54598.68 88888.00 2015-06-14 09:12:21.125 165 12244.73 16.80 54598.65 88888.00 2015-06-14 09:12:21.250 165 12244.75 16.82 54598.68 88888.00 2015-06-14 09:12:21.375 165 12244.77 16.85 54598.68 88888.00 2015-06-14 09:12:21.500 165 12244.80 16.90 54598.65 88888.00 2015-06-14 09:12:21.625 165 12244.75 16.88 54598.62 88888.00 2015-06-14 09:12:21.750 165 12244.70 16.90 54598.60 88888.00 2015-06-14 09:12:21.875 165 12244.73 16.93 54598.57 88888.00 2015-06-14 09:12:22.000 165 12244.75 16.98 54598.60 88888.00 2015-06-14 09:12:22.125 165 12244.73 17.02 54598.57 88888.00 2015-06-14 09:12:22.250 165 12244.62 17.02 54598.55 88888.00 2015-06-14 09:12:22.375 165 12244.65 17.05 54598.55 88888.00 2015-06-14 09:12:22.500 165 12244.60 17.07 54598.50 88888.00 2015-06-14 09:12:22.625 165 12244.52 17.10 54598.47 88888.00 2015-06-14 09:12:22.750 165 12244.50 17.15 54598.45 88888.00 2015-06-14 09:12:22.875 165 12244.42 17.18 54598.43 88888.00 2015-06-14 09:12:23.000 165 12244.35 17.23 54598.43 88888.00 2015-06-14 09:12:23.125 165 12244.27 17.25 54598.43 88888.00 2015-06-14 09:12:23.250 165 12244.27 17.25 54598.38 88888.00 2015-06-14 09:12:23.375 165 12244.27 17.27 54598.38 88888.00 2015-06-14 09:12:23.500 165 12244.30 17.30 54598.38 88888.00 2015-06-14 09:12:23.625 165 12244.27 17.32 54598.35 88888.00 2015-06-14 09:12:23.750 165 12244.23 17.32 54598.32 88888.00 2015-06-14 09:12:23.875 165 12244.20 17.35 54598.28 88888.00 2015-06-14 09:12:24.000 165 12244.20 17.38 54598.22 88888.00 2015-06-14 09:12:24.125 165 12244.15 17.43 54598.25 88888.00 2015-06-14 09:12:24.250 165 12244.15 17.48 54598.22 88888.00 2015-06-14 09:12:24.375 165 12244.17 17.50 54598.20 88888.00 2015-06-14 09:12:24.500 165 12244.15 17.50 54598.18 88888.00 2015-06-14 09:12:24.625 165 12244.17 17.55 54598.15 88888.00 2015-06-14 09:12:24.750 165 12244.17 17.60 54598.12 88888.00 2015-06-14 09:12:24.875 165 12244.17 17.62 54598.10 88888.00 2015-06-14 09:12:25.000 165 12244.15 17.68 54598.07 88888.00 2015-06-14 09:12:25.125 165 12244.10 17.70 54598.05 88888.00 2015-06-14 09:12:25.250 165 12244.12 17.70 54598.03 88888.00 2015-06-14 09:12:25.375 165 12244.10 17.75 54597.97 88888.00 2015-06-14 09:12:25.500 165 12244.10 17.80 54598.00 88888.00 2015-06-14 09:12:25.625 165 12244.08 17.88 54598.00 88888.00 2015-06-14 09:12:25.750 165 12244.05 17.93 54597.95 88888.00 2015-06-14 09:12:25.875 165 12244.10 18.00 54597.90 88888.00 2015-06-14 09:12:26.000 165 12244.12 18.05 54597.85 88888.00 2015-06-14 09:12:26.125 165 12244.08 18.12 54597.82 88888.00 2015-06-14 09:12:26.250 165 12244.02 18.25 54597.82 88888.00 2015-06-14 09:12:26.375 165 12244.05 18.32 54597.82 88888.00 2015-06-14 09:12:26.500 165 12244.10 18.40 54597.78 88888.00 2015-06-14 09:12:26.625 165 12244.17 18.50 54597.78 88888.00 2015-06-14 09:12:26.750 165 12244.17 18.62 54597.72 88888.00 2015-06-14 09:12:26.875 165 12244.15 18.80 54597.70 88888.00 2015-06-14 09:12:27.000 165 12244.10 18.93 54597.68 88888.00 2015-06-14 09:12:27.125 165 12244.08 19.07 54597.70 88888.00 2015-06-14 09:12:27.250 165 12244.08 19.20 54597.65 88888.00 2015-06-14 09:12:27.375 165 12244.08 19.32 54597.62 88888.00 2015-06-14 09:12:27.500 165 12244.10 19.50 54597.60 88888.00 2015-06-14 09:12:27.625 165 12244.27 19.70 54597.60 88888.00 2015-06-14 09:12:27.750 165 12244.40 19.82 54597.60 88888.00 2015-06-14 09:12:27.875 165 12244.42 19.98 54597.57 88888.00 2015-06-14 09:12:28.000 165 12244.45 20.10 54597.55 88888.00 2015-06-14 09:12:28.125 165 12244.50 20.27 54597.55 88888.00 2015-06-14 09:12:28.250 165 12244.58 20.45 54597.55 88888.00 2015-06-14 09:12:28.375 165 12244.62 20.62 54597.53 88888.00 2015-06-14 09:12:28.500 165 12244.62 20.77 54597.53 88888.00 2015-06-14 09:12:28.625 165 12244.67 20.90 54597.50 88888.00 2015-06-14 09:12:28.750 165 12244.77 21.05 54597.47 88888.00 2015-06-14 09:12:28.875 165 12244.83 21.23 54597.50 88888.00 2015-06-14 09:12:29.000 165 12244.88 21.38 54597.50 88888.00 2015-06-14 09:12:29.125 165 12244.92 21.52 54597.53 88888.00 2015-06-14 09:12:29.250 165 12244.90 21.68 54597.53 88888.00 2015-06-14 09:12:29.375 165 12244.90 21.77 54597.50 88888.00 2015-06-14 09:12:29.500 165 12244.90 21.90 54597.50 88888.00 2015-06-14 09:12:29.625 165 12244.90 22.05 54597.50 88888.00 2015-06-14 09:12:29.750 165 12244.85 22.15 54597.50 88888.00 2015-06-14 09:12:29.875 165 12244.85 22.23 54597.50 88888.00 2015-06-14 09:12:30.000 165 12245.02 22.30 54597.47 88888.00 2015-06-14 09:12:30.125 165 12245.05 22.38 54597.53 88888.00 2015-06-14 09:12:30.250 165 12245.05 22.40 54597.53 88888.00 2015-06-14 09:12:30.375 165 12245.10 22.43 54597.50 88888.00 2015-06-14 09:12:30.500 165 12245.15 22.48 54597.47 88888.00 2015-06-14 09:12:30.625 165 12245.15 22.52 54597.45 88888.00 2015-06-14 09:12:30.750 165 12245.17 22.55 54597.45 88888.00 2015-06-14 09:12:30.875 165 12245.23 22.57 54597.45 88888.00 2015-06-14 09:12:31.000 165 12245.27 22.55 54597.43 88888.00 2015-06-14 09:12:31.125 165 12245.30 22.55 54597.40 88888.00 2015-06-14 09:12:31.250 165 12245.27 22.57 54597.40 88888.00 2015-06-14 09:12:31.375 165 12245.35 22.52 54597.38 88888.00 2015-06-14 09:12:31.500 165 12245.40 22.52 54597.38 88888.00 2015-06-14 09:12:31.625 165 12245.45 22.52 54597.35 88888.00 2015-06-14 09:12:31.750 165 12245.52 22.55 54597.35 88888.00 2015-06-14 09:12:31.875 165 12245.60 22.57 54597.32 88888.00 2015-06-14 09:12:32.000 165 12245.67 22.55 54597.30 88888.00 2015-06-14 09:12:32.125 165 12245.77 22.52 54597.32 88888.00 2015-06-14 09:12:32.250 165 12245.80 22.55 54597.30 88888.00 2015-06-14 09:12:32.375 165 12245.85 22.55 54597.25 88888.00 2015-06-14 09:12:32.500 165 12245.85 22.55 54597.22 88888.00 2015-06-14 09:12:32.625 165 12245.88 22.60 54597.25 88888.00 2015-06-14 09:12:32.750 165 12245.88 22.62 54597.25 88888.00 2015-06-14 09:12:32.875 165 12245.95 22.68 54597.25 88888.00 2015-06-14 09:12:33.000 165 12246.05 22.73 54597.22 88888.00 2015-06-14 09:12:33.125 165 12246.08 22.80 54597.22 88888.00 2015-06-14 09:12:33.250 165 12246.02 22.82 54597.20 88888.00 2015-06-14 09:12:33.375 165 12246.02 22.85 54597.15 88888.00 2015-06-14 09:12:33.500 165 12246.08 22.93 54597.15 88888.00 2015-06-14 09:12:33.625 165 12246.17 23.05 54597.15 88888.00 2015-06-14 09:12:33.750 165 12246.20 23.12 54597.15 88888.00 2015-06-14 09:12:33.875 165 12246.20 23.15 54597.15 88888.00 2015-06-14 09:12:34.000 165 12246.17 23.20 54597.12 88888.00 2015-06-14 09:12:34.125 165 12246.12 23.27 54597.18 88888.00 2015-06-14 09:12:34.250 165 12246.15 23.43 54597.20 88888.00 2015-06-14 09:12:34.375 165 12246.20 23.52 54597.20 88888.00 2015-06-14 09:12:34.500 165 12246.23 23.60 54597.20 88888.00 2015-06-14 09:12:34.625 165 12246.23 23.68 54597.20 88888.00 2015-06-14 09:12:34.750 165 12246.17 23.75 54597.20 88888.00 2015-06-14 09:12:34.875 165 12246.10 23.82 54597.20 88888.00 2015-06-14 09:12:35.000 165 12246.02 23.90 54597.22 88888.00 2015-06-14 09:12:35.125 165 12246.02 23.95 54597.25 88888.00 2015-06-14 09:12:35.250 165 12246.02 24.00 54597.25 88888.00 2015-06-14 09:12:35.375 165 12246.02 24.10 54597.25 88888.00 2015-06-14 09:12:35.500 165 12246.05 24.20 54597.30 88888.00 2015-06-14 09:12:35.625 165 12246.02 24.23 54597.30 88888.00 2015-06-14 09:12:35.750 165 12245.98 24.27 54597.32 88888.00 2015-06-14 09:12:35.875 165 12245.90 24.35 54597.35 88888.00 2015-06-14 09:12:36.000 165 12245.80 24.40 54597.38 88888.00 2015-06-14 09:12:36.125 165 12245.77 24.45 54597.40 88888.00 2015-06-14 09:12:36.250 165 12245.70 24.50 54597.40 88888.00 2015-06-14 09:12:36.375 165 12245.65 24.55 54597.40 88888.00 2015-06-14 09:12:36.500 165 12245.70 24.60 54597.43 88888.00 2015-06-14 09:12:36.625 165 12245.65 24.68 54597.47 88888.00 2015-06-14 09:12:36.750 165 12245.60 24.73 54597.53 88888.00 2015-06-14 09:12:36.875 165 12245.58 24.80 54597.53 88888.00 2015-06-14 09:12:37.000 165 12245.50 24.82 54597.55 88888.00 2015-06-14 09:12:37.125 165 12245.45 24.85 54597.57 88888.00 2015-06-14 09:12:37.250 165 12245.45 24.85 54597.60 88888.00 2015-06-14 09:12:37.375 165 12245.42 24.90 54597.60 88888.00 2015-06-14 09:12:37.500 165 12245.42 24.95 54597.62 88888.00 2015-06-14 09:12:37.625 165 12245.40 25.00 54597.65 88888.00 2015-06-14 09:12:37.750 165 12245.33 25.05 54597.68 88888.00 2015-06-14 09:12:37.875 165 12245.33 25.02 54597.70 88888.00 2015-06-14 09:12:38.000 165 12245.35 25.02 54597.68 88888.00 2015-06-14 09:12:38.125 165 12245.33 25.07 54597.70 88888.00 2015-06-14 09:12:38.250 165 12245.20 25.07 54597.78 88888.00 2015-06-14 09:12:38.375 165 12245.15 25.10 54597.80 88888.00 2015-06-14 09:12:38.500 165 12245.15 25.07 54597.85 88888.00 2015-06-14 09:12:38.625 165 12245.17 25.07 54597.85 88888.00 2015-06-14 09:12:38.750 165 12245.15 25.07 54597.85 88888.00 2015-06-14 09:12:38.875 165 12245.02 25.05 54597.85 88888.00 2015-06-14 09:12:39.000 165 12244.98 25.02 54597.90 88888.00 2015-06-14 09:12:39.125 165 12244.98 25.00 54597.93 88888.00 2015-06-14 09:12:39.250 165 12244.83 24.93 54597.97 88888.00 2015-06-14 09:12:39.375 165 12244.83 24.93 54598.03 88888.00 2015-06-14 09:12:39.500 165 12244.83 24.93 54598.05 88888.00 2015-06-14 09:12:39.625 165 12244.83 24.90 54598.10 88888.00 2015-06-14 09:12:39.750 165 12244.77 24.85 54598.10 88888.00 2015-06-14 09:12:39.875 165 12244.65 24.85 54598.12 88888.00 2015-06-14 09:12:40.000 165 12244.52 24.82 54598.12 88888.00 2015-06-14 09:12:40.125 165 12244.50 24.80 54598.18 88888.00 2015-06-14 09:12:40.250 165 12244.42 24.80 54598.20 88888.00 2015-06-14 09:12:40.375 165 12244.33 24.80 54598.20 88888.00 2015-06-14 09:12:40.500 165 12244.25 24.85 54598.25 88888.00 2015-06-14 09:12:40.625 165 12244.23 24.85 54598.30 88888.00 2015-06-14 09:12:40.750 165 12244.15 24.88 54598.32 88888.00 2015-06-14 09:12:40.875 165 12244.05 24.85 54598.38 88888.00 2015-06-14 09:12:41.000 165 12244.00 24.88 54598.38 88888.00 2015-06-14 09:12:41.125 165 12243.95 24.88 54598.43 88888.00 2015-06-14 09:12:41.250 165 12243.90 24.88 54598.45 88888.00 2015-06-14 09:12:41.375 165 12243.83 24.93 54598.47 88888.00 2015-06-14 09:12:41.500 165 12243.70 24.95 54598.50 88888.00 2015-06-14 09:12:41.625 165 12243.60 24.95 54598.55 88888.00 2015-06-14 09:12:41.750 165 12243.52 24.95 54598.57 88888.00 2015-06-14 09:12:41.875 165 12243.50 25.00 54598.60 88888.00 2015-06-14 09:12:42.000 165 12243.52 25.05 54598.60 88888.00 2015-06-14 09:12:42.125 165 12243.52 25.10 54598.65 88888.00 2015-06-14 09:12:42.250 165 12243.50 25.15 54598.68 88888.00 2015-06-14 09:12:42.375 165 12243.48 25.18 54598.70 88888.00 2015-06-14 09:12:42.500 165 12243.38 25.18 54598.70 88888.00 2015-06-14 09:12:42.625 165 12243.30 25.18 54598.72 88888.00 2015-06-14 09:12:42.750 165 12243.30 25.23 54598.75 88888.00 2015-06-14 09:12:42.875 165 12243.25 25.27 54598.80 88888.00 2015-06-14 09:12:43.000 165 12243.23 25.27 54598.82 88888.00 2015-06-14 09:12:43.125 165 12243.25 25.27 54598.85 88888.00 2015-06-14 09:12:43.250 165 12243.23 25.27 54598.88 88888.00 2015-06-14 09:12:43.375 165 12243.17 25.30 54598.90 88888.00 2015-06-14 09:12:43.500 165 12243.12 25.35 54598.93 88888.00 2015-06-14 09:12:43.625 165 12243.17 25.35 54598.93 88888.00 2015-06-14 09:12:43.750 165 12243.17 25.32 54598.95 88888.00 2015-06-14 09:12:43.875 165 12243.10 25.35 54598.95 88888.00 2015-06-14 09:12:44.000 165 12243.05 25.38 54598.97 88888.00 2015-06-14 09:12:44.125 165 12243.02 25.43 54598.97 88888.00 2015-06-14 09:12:44.250 165 12243.02 25.43 54599.05 88888.00 2015-06-14 09:12:44.375 165 12243.08 25.43 54599.07 88888.00 2015-06-14 09:12:44.500 165 12243.05 25.43 54599.10 88888.00 2015-06-14 09:12:44.625 165 12243.02 25.45 54599.10 88888.00 2015-06-14 09:12:44.750 165 12243.02 25.43 54599.10 88888.00 2015-06-14 09:12:44.875 165 12243.00 25.38 54599.12 88888.00 2015-06-14 09:12:45.000 165 12242.95 25.38 54599.18 88888.00 2015-06-14 09:12:45.125 165 12242.90 25.35 54599.20 88888.00 2015-06-14 09:12:45.250 165 12242.88 25.35 54599.20 88888.00 2015-06-14 09:12:45.375 165 12242.83 25.32 54599.22 88888.00 2015-06-14 09:12:45.500 165 12242.83 25.30 54599.22 88888.00 2015-06-14 09:12:45.625 165 12242.80 25.27 54599.25 88888.00 2015-06-14 09:12:45.750 165 12242.73 25.27 54599.28 88888.00 2015-06-14 09:12:45.875 165 12242.75 25.30 54599.30 88888.00 2015-06-14 09:12:46.000 165 12242.80 25.32 54599.30 88888.00 2015-06-14 09:12:46.125 165 12242.77 25.35 54599.32 88888.00 2015-06-14 09:12:46.250 165 12242.75 25.35 54599.35 88888.00 2015-06-14 09:12:46.375 165 12242.73 25.40 54599.40 88888.00 2015-06-14 09:12:46.500 165 12242.73 25.43 54599.40 88888.00 2015-06-14 09:12:46.625 165 12242.65 25.50 54599.40 88888.00 2015-06-14 09:12:46.750 165 12242.60 25.55 54599.40 88888.00 2015-06-14 09:12:46.875 165 12242.65 25.60 54599.43 88888.00 2015-06-14 09:12:47.000 165 12242.62 25.65 54599.43 88888.00 2015-06-14 09:12:47.125 165 12242.58 25.68 54599.45 88888.00 2015-06-14 09:12:47.250 165 12242.58 25.73 54599.47 88888.00 2015-06-14 09:12:47.375 165 12242.60 25.82 54599.47 88888.00 2015-06-14 09:12:47.500 165 12242.60 25.90 54599.53 88888.00 2015-06-14 09:12:47.625 165 12242.62 25.95 54599.55 88888.00 2015-06-14 09:12:47.750 165 12242.58 26.00 54599.53 88888.00 2015-06-14 09:12:47.875 165 12242.58 26.07 54599.53 88888.00 2015-06-14 09:12:48.000 165 12242.60 26.12 54599.53 88888.00 2015-06-14 09:12:48.125 165 12242.60 26.15 54599.53 88888.00 2015-06-14 09:12:48.250 165 12242.60 26.20 54599.57 88888.00 2015-06-14 09:12:48.375 165 12242.67 26.25 54599.57 88888.00 2015-06-14 09:12:48.500 165 12242.67 26.27 54599.55 88888.00 2015-06-14 09:12:48.625 165 12242.73 26.32 54599.55 88888.00 2015-06-14 09:12:48.750 165 12242.73 26.35 54599.55 88888.00 2015-06-14 09:12:48.875 165 12242.73 26.43 54599.55 88888.00 2015-06-14 09:12:49.000 165 12242.77 26.43 54599.57 88888.00 2015-06-14 09:12:49.125 165 12242.85 26.45 54599.60 88888.00 2015-06-14 09:12:49.250 165 12242.90 26.45 54599.60 88888.00 2015-06-14 09:12:49.375 165 12243.05 26.52 54599.60 88888.00 2015-06-14 09:12:49.500 165 12243.08 26.55 54599.62 88888.00 2015-06-14 09:12:49.625 165 12243.10 26.60 54599.62 88888.00 2015-06-14 09:12:49.750 165 12243.10 26.62 54599.62 88888.00 2015-06-14 09:12:49.875 165 12243.08 26.65 54599.62 88888.00 2015-06-14 09:12:50.000 165 12243.17 26.73 54599.62 88888.00 2015-06-14 09:12:50.125 165 12243.17 26.77 54599.65 88888.00 2015-06-14 09:12:50.250 165 12243.20 26.82 54599.70 88888.00 2015-06-14 09:12:50.375 165 12243.27 26.90 54599.70 88888.00 2015-06-14 09:12:50.500 165 12243.33 27.00 54599.70 88888.00 2015-06-14 09:12:50.625 165 12243.33 27.05 54599.68 88888.00 2015-06-14 09:12:50.750 165 12243.33 27.12 54599.70 88888.00 2015-06-14 09:12:50.875 165 12243.35 27.20 54599.72 88888.00 2015-06-14 09:12:51.000 165 12243.38 27.27 54599.72 88888.00 2015-06-14 09:12:51.125 165 12243.38 27.35 54599.72 88888.00 2015-06-14 09:12:51.250 165 12243.40 27.40 54599.78 88888.00 2015-06-14 09:12:51.375 165 12243.48 27.48 54599.75 88888.00 2015-06-14 09:12:51.500 165 12243.48 27.50 54599.78 88888.00 2015-06-14 09:12:51.625 165 12243.45 27.55 54599.78 88888.00 2015-06-14 09:12:51.750 165 12243.48 27.62 54599.80 88888.00 2015-06-14 09:12:51.875 165 12243.58 27.70 54599.80 88888.00 2015-06-14 09:12:52.000 165 12243.60 27.77 54599.78 88888.00 2015-06-14 09:12:52.125 165 12243.60 27.80 54599.82 88888.00 2015-06-14 09:12:52.250 165 12243.65 27.88 54599.88 88888.00 2015-06-14 09:12:52.375 165 12243.67 27.93 54599.85 88888.00 2015-06-14 09:12:52.500 165 12243.65 27.95 54599.82 88888.00 2015-06-14 09:12:52.625 165 12243.60 28.00 54599.82 88888.00 2015-06-14 09:12:52.750 165 12243.62 28.02 54599.85 88888.00 2015-06-14 09:12:52.875 165 12243.65 28.02 54599.85 88888.00 2015-06-14 09:12:53.000 165 12243.67 28.07 54599.88 88888.00 2015-06-14 09:12:53.125 165 12243.65 28.12 54599.90 88888.00 2015-06-14 09:12:53.250 165 12243.65 28.12 54599.93 88888.00 2015-06-14 09:12:53.375 165 12243.70 28.15 54599.95 88888.00 2015-06-14 09:12:53.500 165 12243.75 28.20 54599.97 88888.00 2015-06-14 09:12:53.625 165 12243.80 28.23 54599.97 88888.00 2015-06-14 09:12:53.750 165 12243.75 28.20 54600.00 88888.00 2015-06-14 09:12:53.875 165 12243.73 28.20 54600.00 88888.00 2015-06-14 09:12:54.000 165 12243.77 28.18 54600.00 88888.00 2015-06-14 09:12:54.125 165 12243.80 28.20 54600.03 88888.00 2015-06-14 09:12:54.250 165 12243.80 28.18 54600.03 88888.00 2015-06-14 09:12:54.375 165 12243.83 28.20 54600.05 88888.00 2015-06-14 09:12:54.500 165 12243.90 28.18 54600.05 88888.00 2015-06-14 09:12:54.625 165 12243.95 28.15 54600.07 88888.00 2015-06-14 09:12:54.750 165 12243.92 28.15 54600.10 88888.00 2015-06-14 09:12:54.875 165 12243.90 28.12 54600.10 88888.00 2015-06-14 09:12:55.000 165 12243.90 28.05 54600.10 88888.00 2015-06-14 09:12:55.125 165 12243.85 28.02 54600.10 88888.00 2015-06-14 09:12:55.250 165 12243.83 27.98 54600.12 88888.00 2015-06-14 09:12:55.375 165 12243.90 27.95 54600.12 88888.00 2015-06-14 09:12:55.500 165 12243.98 27.95 54600.15 88888.00 2015-06-14 09:12:55.625 165 12244.05 27.90 54600.15 88888.00 2015-06-14 09:12:55.750 165 12244.02 27.85 54600.18 88888.00 2015-06-14 09:12:55.875 165 12243.98 27.77 54600.20 88888.00 2015-06-14 09:12:56.000 165 12244.00 27.73 54600.22 88888.00 2015-06-14 09:12:56.125 165 12244.02 27.73 54600.22 88888.00 2015-06-14 09:12:56.250 165 12244.02 27.68 54600.22 88888.00 2015-06-14 09:12:56.375 165 12244.10 27.68 54600.25 88888.00 2015-06-14 09:12:56.500 165 12245.20 27.98 54601.45 88888.00 2015-06-14 09:12:56.625 165 12245.20 27.95 54601.50 88888.00 2015-06-14 09:12:56.750 165 12245.15 27.95 54601.53 88888.00 2015-06-14 09:12:56.875 165 12245.25 27.95 54601.53 88888.00 2015-06-14 09:12:57.000 165 12245.25 27.90 54601.57 88888.00 2015-06-14 09:12:57.125 165 12245.27 27.85 54601.62 88888.00 2015-06-14 09:12:57.250 165 12245.25 27.82 54601.65 88888.00 2015-06-14 09:12:57.375 165 12245.25 27.88 54601.65 88888.00 2015-06-14 09:12:57.500 165 12244.20 27.52 54600.50 88888.00 2015-06-14 09:12:57.625 165 12244.17 27.50 54600.53 88888.00 2015-06-14 09:12:57.750 165 12244.15 27.48 54600.55 88888.00 2015-06-14 09:12:57.875 165 12244.12 27.52 54600.60 88888.00 2015-06-14 09:12:58.000 165 12244.15 27.55 54600.62 88888.00 2015-06-14 09:12:58.125 165 12244.17 27.52 54600.65 88888.00 2015-06-14 09:12:58.250 165 12244.12 27.55 54600.70 88888.00 2015-06-14 09:12:58.375 165 12244.08 27.60 54600.72 88888.00 2015-06-14 09:12:58.500 165 12244.12 27.68 54600.75 88888.00 2015-06-14 09:12:58.625 165 12244.15 27.73 54600.78 88888.00 2015-06-14 09:12:58.750 165 12244.10 27.77 54600.80 88888.00 2015-06-14 09:12:58.875 165 12244.08 27.82 54600.80 88888.00 2015-06-14 09:12:59.000 165 12244.00 27.82 54600.80 88888.00 2015-06-14 09:12:59.125 165 12244.00 27.90 54600.82 88888.00 2015-06-14 09:12:59.250 165 12243.98 27.98 54600.85 88888.00 2015-06-14 09:12:59.375 165 12243.92 28.00 54600.88 88888.00 2015-06-14 09:12:59.500 165 12243.88 28.10 54600.93 88888.00 2015-06-14 09:12:59.625 165 12243.83 28.18 54600.95 88888.00 2015-06-14 09:12:59.750 165 12243.77 28.27 54600.97 88888.00 2015-06-14 09:12:59.875 165 12243.73 28.32 54600.97 88888.00 2015-06-14 09:13:00.000 165 12243.70 28.40 54600.97 88888.00 2015-06-14 09:13:00.125 165 12243.62 28.48 54601.05 88888.00 2015-06-14 09:13:00.250 165 12243.52 28.52 54601.07 88888.00 2015-06-14 09:13:00.375 165 12243.48 28.65 54601.07 88888.00 2015-06-14 09:13:00.500 165 12243.42 28.73 54601.12 88888.00 2015-06-14 09:13:00.625 165 12243.40 28.80 54601.12 88888.00 2015-06-14 09:13:00.750 165 12243.40 28.88 54601.15 88888.00 2015-06-14 09:13:00.875 165 12243.42 28.98 54601.18 88888.00 2015-06-14 09:13:01.000 165 12243.38 29.07 54601.18 88888.00 2015-06-14 09:13:01.125 165 12243.38 29.15 54601.18 88888.00 2015-06-14 09:13:01.250 165 12243.35 29.18 54601.20 88888.00 2015-06-14 09:13:01.375 165 12243.38 29.25 54601.20 88888.00 2015-06-14 09:13:01.500 165 12243.33 29.32 54601.20 88888.00 2015-06-14 09:13:01.625 165 12243.35 29.43 54601.20 88888.00 2015-06-14 09:13:01.750 165 12243.33 29.52 54601.18 88888.00 2015-06-14 09:13:01.875 165 12243.35 29.55 54601.18 88888.00 2015-06-14 09:13:02.000 165 12243.33 29.57 54601.12 88888.00 2015-06-14 09:13:02.125 165 12243.30 29.68 54601.12 88888.00 2015-06-14 09:13:02.250 165 12243.33 29.77 54601.18 88888.00 2015-06-14 09:13:02.375 165 12243.38 29.85 54601.20 88888.00 2015-06-14 09:13:02.500 165 12243.40 29.90 54601.20 88888.00 2015-06-14 09:13:02.625 165 12243.40 29.93 54601.18 88888.00 2015-06-14 09:13:02.750 165 12243.48 30.00 54601.18 88888.00 2015-06-14 09:13:02.875 165 12243.42 30.05 54601.20 88888.00 2015-06-14 09:13:03.000 165 12243.48 30.10 54601.18 88888.00 2015-06-14 09:13:03.125 165 12243.52 30.12 54601.20 88888.00 2015-06-14 09:13:03.250 165 12243.50 30.12 54601.20 88888.00 2015-06-14 09:13:03.375 165 12243.48 30.18 54601.20 88888.00 2015-06-14 09:13:03.500 165 12243.50 30.23 54601.20 88888.00 2015-06-14 09:13:03.625 165 12243.58 30.27 54601.20 88888.00 2015-06-14 09:13:03.750 165 12243.62 30.27 54601.18 88888.00 2015-06-14 09:13:03.875 165 12243.60 30.30 54601.18 88888.00 2015-06-14 09:13:04.000 165 12243.65 30.32 54601.18 88888.00 2015-06-14 09:13:04.125 165 12243.65 30.40 54601.20 88888.00 2015-06-14 09:13:04.250 165 12243.62 30.40 54601.20 88888.00 2015-06-14 09:13:04.375 165 12243.58 30.43 54601.20 88888.00 2015-06-14 09:13:04.500 165 12243.50 30.50 54601.20 88888.00 2015-06-14 09:13:04.625 165 12243.48 30.55 54601.20 88888.00 2015-06-14 09:13:04.750 165 12243.40 30.60 54601.18 88888.00 2015-06-14 09:13:04.875 165 12243.40 30.70 54601.18 88888.00 2015-06-14 09:13:05.000 165 12243.45 30.73 54601.20 88888.00 2015-06-14 09:13:05.125 165 12243.45 30.80 54601.22 88888.00 2015-06-14 09:13:05.250 165 12243.40 30.82 54601.25 88888.00 2015-06-14 09:13:05.375 165 12243.38 30.88 54601.22 88888.00 2015-06-14 09:13:05.500 165 12243.33 30.93 54601.20 88888.00 2015-06-14 09:13:05.625 165 12243.30 30.95 54601.20 88888.00 2015-06-14 09:13:05.750 165 12243.33 30.98 54601.22 88888.00 2015-06-14 09:13:05.875 165 12243.35 31.00 54601.20 88888.00 2015-06-14 09:13:06.000 165 12243.35 31.05 54601.20 88888.00 2015-06-14 09:13:06.125 165 12243.30 31.12 54601.22 88888.00 2015-06-14 09:13:06.250 165 12243.25 31.12 54601.20 88888.00 2015-06-14 09:13:06.375 165 12243.27 31.12 54601.18 88888.00 2015-06-14 09:13:06.500 165 12243.30 31.15 54601.20 88888.00 2015-06-14 09:13:06.625 165 12243.33 31.20 54601.20 88888.00 2015-06-14 09:13:06.750 165 12243.30 31.20 54601.20 88888.00 2015-06-14 09:13:06.875 165 12243.30 31.20 54601.20 88888.00 2015-06-14 09:13:07.000 165 12243.40 31.23 54601.18 88888.00 2015-06-14 09:13:07.125 165 12243.45 31.25 54601.15 88888.00 2015-06-14 09:13:07.250 165 12243.45 31.20 54601.12 88888.00 2015-06-14 09:13:07.375 165 12243.45 31.23 54601.12 88888.00 2015-06-14 09:13:07.500 165 12243.42 31.23 54601.10 88888.00 2015-06-14 09:13:07.625 165 12243.50 31.20 54601.07 88888.00 2015-06-14 09:13:07.750 165 12243.55 31.20 54601.05 88888.00 2015-06-14 09:13:07.875 165 12243.58 31.25 54601.07 88888.00 2015-06-14 09:13:08.000 165 12243.58 31.23 54601.07 88888.00 2015-06-14 09:13:08.125 165 12243.55 31.23 54601.07 88888.00 2015-06-14 09:13:08.250 165 12243.52 31.23 54601.05 88888.00 2015-06-14 09:13:08.375 165 12243.55 31.23 54601.05 88888.00 2015-06-14 09:13:08.500 165 12243.60 31.25 54601.03 88888.00 2015-06-14 09:13:08.625 165 12243.60 31.25 54601.03 88888.00 2015-06-14 09:13:08.750 165 12243.58 31.27 54601.00 88888.00 2015-06-14 09:13:08.875 165 12243.62 31.32 54601.00 88888.00 2015-06-14 09:13:09.000 165 12243.67 31.40 54601.00 88888.00 2015-06-14 09:13:09.125 165 12243.67 31.48 54600.97 88888.00 2015-06-14 09:13:09.250 165 12243.70 31.48 54600.95 88888.00 2015-06-14 09:13:09.375 165 12243.73 31.52 54600.95 88888.00 2015-06-14 09:13:09.500 165 12243.70 31.62 54600.95 88888.00 2015-06-14 09:13:09.625 165 12243.70 31.68 54600.95 88888.00 2015-06-14 09:13:09.750 165 12243.65 31.73 54600.93 88888.00 2015-06-14 09:13:09.875 165 12243.75 31.82 54600.95 88888.00 2015-06-14 09:13:10.000 165 12243.80 31.90 54600.93 88888.00 2015-06-14 09:13:10.125 165 12243.77 31.93 54600.93 88888.00 2015-06-14 09:13:10.250 165 12243.70 32.00 54600.90 88888.00 2015-06-14 09:13:10.375 165 12243.67 32.08 54600.88 88888.00 2015-06-14 09:13:10.500 165 12243.67 32.12 54600.88 88888.00 2015-06-14 09:13:10.625 165 12243.70 32.23 54600.90 88888.00 2015-06-14 09:13:10.750 165 12243.65 32.30 54600.88 88888.00 2015-06-14 09:13:10.875 165 12243.58 32.33 54600.82 88888.00 2015-06-14 09:13:11.000 165 12243.58 32.45 54600.80 88888.00 2015-06-14 09:13:11.125 165 12243.62 32.58 54600.82 88888.00 2015-06-14 09:13:11.250 165 12243.65 32.65 54600.80 88888.00 2015-06-14 09:13:11.375 165 12243.62 32.73 54600.78 88888.00 2015-06-14 09:13:11.500 165 12243.62 32.77 54600.75 88888.00 2015-06-14 09:13:11.625 165 12243.62 32.80 54600.72 88888.00 2015-06-14 09:13:11.750 165 12243.67 32.90 54600.72 88888.00 2015-06-14 09:13:11.875 165 12243.73 32.98 54600.72 88888.00 2015-06-14 09:13:12.000 165 12243.80 33.00 54600.70 88888.00 2015-06-14 09:13:12.125 165 12243.83 33.05 54600.68 88888.00 2015-06-14 09:13:12.250 165 12243.80 33.12 54600.68 88888.00 2015-06-14 09:13:12.375 165 12243.77 33.15 54600.68 88888.00 2015-06-14 09:13:12.500 165 12243.85 33.17 54600.65 88888.00 2015-06-14 09:13:12.625 165 12243.90 33.23 54600.60 88888.00 2015-06-14 09:13:12.750 165 12243.92 33.25 54600.57 88888.00 2015-06-14 09:13:12.875 165 12243.90 33.30 54600.55 88888.00 2015-06-14 09:13:13.000 165 12243.92 33.33 54600.53 88888.00 2015-06-14 09:13:13.125 165 12243.90 33.38 54600.53 88888.00 2015-06-14 09:13:13.250 165 12243.83 33.38 54600.53 88888.00 2015-06-14 09:13:13.375 165 12243.90 33.45 54600.55 88888.00 2015-06-14 09:13:13.500 165 12243.95 33.52 54600.53 88888.00 2015-06-14 09:13:13.625 165 12244.00 33.58 54600.50 88888.00 2015-06-14 09:13:13.750 165 12244.00 33.62 54600.47 88888.00 2015-06-14 09:13:13.875 165 12243.95 33.67 54600.45 88888.00 2015-06-14 09:13:14.000 165 12243.92 33.77 54600.45 88888.00 2015-06-14 09:13:14.125 165 12243.90 33.88 54600.43 88888.00 2015-06-14 09:13:14.250 165 12243.90 33.92 54600.43 88888.00 2015-06-14 09:13:14.375 165 12243.90 34.02 54600.38 88888.00 2015-06-14 09:13:14.500 165 12243.90 34.10 54600.35 88888.00 2015-06-14 09:13:14.625 165 12243.90 34.23 54600.35 88888.00 2015-06-14 09:13:14.750 165 12243.85 34.35 54600.35 88888.00 2015-06-14 09:13:14.875 165 12243.75 34.45 54600.30 88888.00 2015-06-14 09:13:15.000 165 12243.73 34.60 54600.28 88888.00 2015-06-14 09:13:15.125 165 12243.75 34.77 54600.28 88888.00 2015-06-14 09:13:15.250 165 12243.75 35.00 54600.25 88888.00 2015-06-14 09:13:15.375 165 12243.73 35.17 54600.25 88888.00 2015-06-14 09:13:15.500 165 12243.70 35.33 54600.18 88888.00 2015-06-14 09:13:15.625 165 12243.67 35.48 54600.15 88888.00 2015-06-14 09:13:15.750 165 12243.65 35.70 54600.15 88888.00 2015-06-14 09:13:15.875 165 12243.65 35.90 54600.12 88888.00 2015-06-14 09:13:16.000 165 12243.60 36.08 54600.07 88888.00 2015-06-14 09:13:16.125 165 12243.52 36.30 54600.03 88888.00 2015-06-14 09:13:16.250 165 12243.55 36.50 54600.03 88888.00 2015-06-14 09:13:16.375 165 12243.62 36.65 54600.00 88888.00 2015-06-14 09:13:16.500 165 12243.60 36.83 54599.97 88888.00 2015-06-14 09:13:16.625 165 12243.62 37.02 54599.97 88888.00 2015-06-14 09:13:16.750 165 12243.67 37.23 54599.93 88888.00 2015-06-14 09:13:16.875 165 12243.60 37.40 54599.90 88888.00 2015-06-14 09:13:17.000 165 12243.58 37.55 54599.85 88888.00 2015-06-14 09:13:17.125 165 12243.58 37.70 54599.88 88888.00 2015-06-14 09:13:17.250 165 12243.58 37.88 54599.88 88888.00 2015-06-14 09:13:17.375 165 12243.52 38.02 54599.90 88888.00 2015-06-14 09:13:17.500 165 12243.50 38.12 54599.93 88888.00 2015-06-14 09:13:17.625 165 12243.52 38.25 54599.90 88888.00 2015-06-14 09:13:17.750 165 12243.48 38.35 54599.85 88888.00 2015-06-14 09:13:17.875 165 12243.48 38.40 54599.78 88888.00 2015-06-14 09:13:18.000 165 12243.48 38.48 54599.78 88888.00 2015-06-14 09:13:18.125 165 12243.48 38.52 54599.78 88888.00 2015-06-14 09:13:18.250 165 12243.50 38.58 54599.72 88888.00 2015-06-14 09:13:18.375 165 12243.58 38.60 54599.72 88888.00 2015-06-14 09:13:18.500 165 12243.60 38.65 54599.72 88888.00 2015-06-14 09:13:18.625 165 12243.52 38.67 54599.72 88888.00 2015-06-14 09:13:18.750 165 12243.48 38.67 54599.68 88888.00 2015-06-14 09:13:18.875 165 12243.48 38.67 54599.65 88888.00 2015-06-14 09:13:19.000 165 12243.52 38.73 54599.68 88888.00 2015-06-14 09:13:19.125 165 12243.58 38.77 54599.70 88888.00 2015-06-14 09:13:19.250 165 12243.60 38.75 54599.65 88888.00 2015-06-14 09:13:19.375 165 12243.65 38.73 54599.62 88888.00 2015-06-14 09:13:19.500 165 12243.70 38.75 54599.60 88888.00 2015-06-14 09:13:19.625 165 12243.70 38.80 54599.62 88888.00 2015-06-14 09:13:19.750 165 12243.60 38.85 54599.60 88888.00 2015-06-14 09:13:19.875 165 12243.55 38.88 54599.60 88888.00 2015-06-14 09:13:20.000 165 12243.55 38.90 54599.57 88888.00 2015-06-14 09:13:20.125 165 12243.50 38.92 54599.57 88888.00 2015-06-14 09:13:20.250 165 12243.42 39.00 54599.60 88888.00 2015-06-14 09:13:20.375 165 12243.40 39.05 54599.57 88888.00 2015-06-14 09:13:20.500 165 12243.40 39.12 54599.55 88888.00 2015-06-14 09:13:20.625 165 12243.40 39.23 54599.57 88888.00 2015-06-14 09:13:20.750 165 12243.40 39.30 54599.53 88888.00 2015-06-14 09:13:20.875 165 12243.33 39.35 54599.53 88888.00 2015-06-14 09:13:21.000 165 12243.27 39.45 54599.53 88888.00 2015-06-14 09:13:21.125 165 12243.27 39.55 54599.55 88888.00 2015-06-14 09:13:21.250 165 12243.17 39.67 54599.50 88888.00 2015-06-14 09:13:21.375 165 12243.10 39.80 54599.47 88888.00 2015-06-14 09:13:21.500 165 12243.02 39.92 54599.47 88888.00 2015-06-14 09:13:21.625 165 12243.00 40.02 54599.47 88888.00 2015-06-14 09:13:21.750 165 12242.90 40.12 54599.47 88888.00 2015-06-14 09:13:21.875 165 12242.85 40.25 54599.47 88888.00 2015-06-14 09:13:22.000 165 12242.85 40.38 54599.47 88888.00 2015-06-14 09:13:22.125 165 12242.80 40.48 54599.47 88888.00 2015-06-14 09:13:22.250 165 12242.67 40.55 54599.43 88888.00 2015-06-14 09:13:22.375 165 12242.65 40.62 54599.43 88888.00 2015-06-14 09:13:22.500 165 12242.55 40.73 54599.40 88888.00 2015-06-14 09:13:22.625 165 12242.55 40.80 54599.43 88888.00 2015-06-14 09:13:22.750 165 12242.52 40.92 54599.45 88888.00 2015-06-14 09:13:22.875 165 12242.45 40.98 54599.40 88888.00 2015-06-14 09:13:23.000 165 12242.42 41.08 54599.40 88888.00 2015-06-14 09:13:23.125 165 12242.40 41.15 54599.45 88888.00 2015-06-14 09:13:23.250 165 12242.30 41.20 54599.43 88888.00 2015-06-14 09:13:23.375 165 12242.25 41.23 54599.43 88888.00 2015-06-14 09:13:23.500 165 12242.20 41.27 54599.45 88888.00 2015-06-14 09:13:23.625 165 12242.15 41.30 54599.43 88888.00 2015-06-14 09:13:23.750 165 12242.05 41.35 54599.40 88888.00 2015-06-14 09:13:23.875 165 12242.02 41.38 54599.38 88888.00 2015-06-14 09:13:24.000 165 12242.00 41.38 54599.38 88888.00 2015-06-14 09:13:24.125 165 12241.95 41.42 54599.43 88888.00 2015-06-14 09:13:24.250 165 12241.85 41.42 54599.43 88888.00 2015-06-14 09:13:24.375 165 12241.77 41.40 54599.43 88888.00 2015-06-14 09:13:24.500 165 12241.70 41.40 54599.43 88888.00 2015-06-14 09:13:24.625 165 12241.62 41.38 54599.45 88888.00 2015-06-14 09:13:24.750 165 12241.55 41.40 54599.45 88888.00 2015-06-14 09:13:24.875 165 12241.48 41.40 54599.45 88888.00 2015-06-14 09:13:25.000 165 12241.42 41.30 54599.43 88888.00 2015-06-14 09:13:25.125 165 12241.38 41.30 54599.45 88888.00 2015-06-14 09:13:25.250 165 12241.30 41.27 54599.45 88888.00 2015-06-14 09:13:25.375 165 12241.17 41.27 54599.40 88888.00 2015-06-14 09:13:25.500 165 12241.10 41.30 54599.40 88888.00 2015-06-14 09:13:25.625 165 12241.05 41.30 54599.40 88888.00 2015-06-14 09:13:25.750 165 12240.98 41.27 54599.40 88888.00 2015-06-14 09:13:25.875 165 12240.92 41.25 54599.43 88888.00 2015-06-14 09:13:26.000 165 12240.95 41.25 54599.40 88888.00 2015-06-14 09:13:26.125 165 12240.83 41.25 54599.40 88888.00 2015-06-14 09:13:26.250 165 12240.67 41.27 54599.43 88888.00 2015-06-14 09:13:26.375 165 12240.60 41.30 54599.40 88888.00 2015-06-14 09:13:26.500 165 12240.48 41.30 54599.38 88888.00 2015-06-14 09:13:26.625 165 12240.38 41.33 54599.38 88888.00 2015-06-14 09:13:26.750 165 12240.33 41.35 54599.35 88888.00 2015-06-14 09:13:26.875 165 12240.12 41.40 54599.35 88888.00 2015-06-14 09:13:27.000 165 12240.02 41.50 54599.35 88888.00 2015-06-14 09:13:27.125 165 12240.00 41.60 54599.35 88888.00 2015-06-14 09:13:27.250 165 12239.83 41.65 54599.30 88888.00 2015-06-14 09:13:27.375 165 12239.75 41.73 54599.30 88888.00 2015-06-14 09:13:27.500 165 12239.67 41.80 54599.28 88888.00 2015-06-14 09:13:27.625 165 12239.50 41.90 54599.28 88888.00 2015-06-14 09:13:27.750 165 12239.38 42.00 54599.22 88888.00 2015-06-14 09:13:27.875 165 12239.30 42.12 54599.25 88888.00 2015-06-14 09:13:28.000 165 12239.20 42.25 54599.22 88888.00 2015-06-14 09:13:28.125 165 12239.17 42.38 54599.20 88888.00 2015-06-14 09:13:28.250 165 12239.12 42.55 54599.22 88888.00 2015-06-14 09:13:28.375 165 12239.08 42.67 54599.20 88888.00 2015-06-14 09:13:28.500 165 12238.95 42.80 54599.20 88888.00 2015-06-14 09:13:28.625 165 12238.90 42.95 54599.18 88888.00 2015-06-14 09:13:28.750 165 12238.88 43.12 54599.18 88888.00 2015-06-14 09:13:28.875 165 12238.88 43.27 54599.18 88888.00 2015-06-14 09:13:29.000 165 12238.85 43.45 54599.18 88888.00 2015-06-14 09:13:29.125 165 12238.75 43.60 54599.18 88888.00 2015-06-14 09:13:29.250 165 12238.70 43.73 54599.15 88888.00 2015-06-14 09:13:29.375 165 12238.70 43.88 54599.15 88888.00 2015-06-14 09:13:29.500 165 12238.70 44.00 54599.18 88888.00 2015-06-14 09:13:29.625 165 12238.70 44.15 54599.18 88888.00 2015-06-14 09:13:29.750 165 12238.65 44.33 54599.18 88888.00 2015-06-14 09:13:29.875 165 12238.73 44.45 54599.18 88888.00 2015-06-14 09:13:30.000 165 12238.77 44.58 54599.18 88888.00 2015-06-14 09:13:30.125 165 12238.75 44.70 54599.15 88888.00 2015-06-14 09:13:30.250 165 12238.75 44.80 54599.15 88888.00 2015-06-14 09:13:30.375 165 12238.77 44.85 54599.15 88888.00 2015-06-14 09:13:30.500 165 12238.73 44.95 54599.15 88888.00 2015-06-14 09:13:30.625 165 12238.75 45.00 54599.15 88888.00 2015-06-14 09:13:30.750 165 12238.73 45.05 54599.12 88888.00 2015-06-14 09:13:30.875 165 12238.75 45.08 54599.15 88888.00 2015-06-14 09:13:31.000 165 12238.88 45.15 54599.18 88888.00 2015-06-14 09:13:31.125 165 12238.95 45.17 54599.18 88888.00 2015-06-14 09:13:31.250 165 12238.98 45.12 54599.20 88888.00 2015-06-14 09:13:31.375 165 12239.08 45.10 54599.20 88888.00 2015-06-14 09:13:31.500 165 12239.15 45.08 54599.20 88888.00 2015-06-14 09:13:31.625 165 12239.15 45.10 54599.22 88888.00 2015-06-14 09:13:31.750 165 12239.17 45.12 54599.28 88888.00 2015-06-14 09:13:31.875 165 12239.20 45.08 54599.28 88888.00 2015-06-14 09:13:32.000 165 12239.27 45.02 54599.28 88888.00 2015-06-14 09:13:32.125 165 12239.33 45.02 54599.28 88888.00 2015-06-14 09:13:32.250 165 12239.35 44.98 54599.30 88888.00 2015-06-14 09:13:32.375 165 12239.40 44.95 54599.30 88888.00 2015-06-14 09:13:32.500 165 12239.38 44.90 54599.32 88888.00 2015-06-14 09:13:32.625 165 12239.35 44.85 54599.35 88888.00 2015-06-14 09:13:32.750 165 12239.38 44.85 54599.38 88888.00 2015-06-14 09:13:32.875 165 12239.42 44.80 54599.38 88888.00 2015-06-14 09:13:33.000 165 12239.42 44.77 54599.38 88888.00 2015-06-14 09:13:33.125 165 12239.45 44.73 54599.40 88888.00 2015-06-14 09:13:33.250 165 12239.52 44.67 54599.40 88888.00 2015-06-14 09:13:33.375 165 12239.58 44.67 54599.40 88888.00 2015-06-14 09:13:33.500 165 12239.55 44.62 54599.43 88888.00 2015-06-14 09:13:33.625 165 12239.50 44.58 54599.40 88888.00 2015-06-14 09:13:33.750 165 12239.48 44.60 54599.43 88888.00 2015-06-14 09:13:33.875 165 12239.42 44.58 54599.45 88888.00 2015-06-14 09:13:34.000 165 12239.42 44.62 54599.45 88888.00 2015-06-14 09:13:34.125 165 12239.35 44.60 54599.45 88888.00 2015-06-14 09:13:34.250 165 12239.27 44.60 54599.50 88888.00 2015-06-14 09:13:34.375 165 12239.27 44.67 54599.47 88888.00 2015-06-14 09:13:34.500 165 12239.30 44.73 54599.47 88888.00 2015-06-14 09:13:34.625 165 12239.27 44.75 54599.50 88888.00 2015-06-14 09:13:34.750 165 12239.23 44.80 54599.53 88888.00 2015-06-14 09:13:34.875 165 12239.23 44.85 54599.50 88888.00 2015-06-14 09:13:35.000 165 12239.20 44.92 54599.47 88888.00 2015-06-14 09:13:35.125 165 12239.17 45.00 54599.50 88888.00 2015-06-14 09:13:35.250 165 12239.08 45.02 54599.50 88888.00 2015-06-14 09:13:35.375 165 12239.05 45.08 54599.50 88888.00 2015-06-14 09:13:35.500 165 12238.98 45.17 54599.53 88888.00 2015-06-14 09:13:35.625 165 12238.83 45.30 54599.53 88888.00 2015-06-14 09:13:35.750 165 12238.77 45.42 54599.53 88888.00 2015-06-14 09:13:35.875 165 12238.77 45.52 54599.53 88888.00 2015-06-14 09:13:36.000 165 12238.67 45.62 54599.55 88888.00 2015-06-14 09:13:36.125 165 12238.62 45.75 54599.57 88888.00 2015-06-14 09:13:36.250 165 12238.55 45.88 54599.57 88888.00 2015-06-14 09:13:36.375 165 12238.55 45.98 54599.57 88888.00 2015-06-14 09:13:36.500 165 12238.48 46.08 54599.53 88888.00 2015-06-14 09:13:36.625 165 12238.45 46.17 54599.53 88888.00 2015-06-14 09:13:36.750 165 12238.45 46.30 54599.55 88888.00 2015-06-14 09:13:36.875 165 12238.52 46.42 54599.57 88888.00 2015-06-14 09:13:37.000 165 12238.52 46.55 54599.60 88888.00 2015-06-14 09:13:37.125 165 12238.50 46.65 54599.62 88888.00 2015-06-14 09:13:37.250 165 12238.50 46.73 54599.60 88888.00 2015-06-14 09:13:37.375 165 12238.55 46.83 54599.62 88888.00 2015-06-14 09:13:37.500 165 12238.60 46.90 54599.62 88888.00 2015-06-14 09:13:37.625 165 12238.65 47.00 54599.65 88888.00 2015-06-14 09:13:37.750 165 12238.67 47.08 54599.68 88888.00 2015-06-14 09:13:37.875 165 12238.75 47.10 54599.68 88888.00 2015-06-14 09:13:38.000 165 12238.85 47.12 54599.70 88888.00 2015-06-14 09:13:38.125 165 12238.95 47.17 54599.75 88888.00 2015-06-14 09:13:38.250 165 12239.02 47.17 54599.80 88888.00 2015-06-14 09:13:38.375 165 12239.17 47.20 54599.82 88888.00 2015-06-14 09:13:38.500 165 12239.25 47.20 54599.85 88888.00 2015-06-14 09:13:38.625 165 12239.33 47.17 54599.82 88888.00 2015-06-14 09:13:38.750 165 12239.40 47.15 54599.85 88888.00 2015-06-14 09:13:38.875 165 12239.55 47.15 54599.90 88888.00 2015-06-14 09:13:39.000 165 12239.62 47.15 54599.95 88888.00 2015-06-14 09:13:39.125 165 12239.70 47.10 54599.97 88888.00 2015-06-14 09:13:39.250 165 12239.73 47.08 54600.00 88888.00 2015-06-14 09:13:39.375 165 12239.75 47.10 54600.03 88888.00 2015-06-14 09:13:39.500 165 12239.83 47.08 54600.05 88888.00 2015-06-14 09:13:39.625 165 12239.95 47.08 54600.07 88888.00 2015-06-14 09:13:39.750 165 12240.00 47.08 54600.10 88888.00 2015-06-14 09:13:39.875 165 12239.98 47.05 54600.10 88888.00 2015-06-14 09:13:40.000 165 12240.02 47.05 54600.15 88888.00 2015-06-14 09:13:40.125 165 12240.08 47.05 54600.20 88888.00 2015-06-14 09:13:40.250 165 12240.10 47.05 54600.25 88888.00 2015-06-14 09:13:40.375 165 12240.10 47.05 54600.30 88888.00 2015-06-14 09:13:40.500 165 12240.10 47.05 54600.35 88888.00 2015-06-14 09:13:40.625 165 12240.17 47.08 54600.40 88888.00 2015-06-14 09:13:40.750 165 12240.20 47.08 54600.45 88888.00 2015-06-14 09:13:40.875 165 12240.15 47.10 54600.47 88888.00 2015-06-14 09:13:41.000 165 12240.10 47.10 54600.53 88888.00 2015-06-14 09:13:41.125 165 12240.10 47.12 54600.57 88888.00 2015-06-14 09:13:41.250 165 12240.08 47.15 54600.65 88888.00 2015-06-14 09:13:41.375 165 12240.02 47.20 54600.68 88888.00 2015-06-14 09:13:41.500 165 12240.02 47.23 54600.75 88888.00 2015-06-14 09:13:41.625 165 12240.08 47.25 54600.78 88888.00 2015-06-14 09:13:41.750 165 12240.15 47.35 54600.82 88888.00 2015-06-14 09:13:41.875 165 12240.10 47.38 54600.85 88888.00 2015-06-14 09:13:42.000 165 12240.12 47.40 54600.90 88888.00 2015-06-14 09:13:42.125 165 12240.12 47.48 54600.95 88888.00 2015-06-14 09:13:42.250 165 12240.10 47.55 54600.97 88888.00 2015-06-14 09:13:42.375 165 12240.08 47.58 54601.03 88888.00 2015-06-14 09:13:42.500 165 12240.10 47.58 54601.07 88888.00 2015-06-14 09:13:42.625 165 12240.10 47.65 54601.10 88888.00 2015-06-14 09:13:42.750 165 12240.12 47.67 54601.15 88888.00 2015-06-14 09:13:42.875 165 12240.12 47.75 54601.22 88888.00 2015-06-14 09:13:43.000 165 12240.12 47.75 54601.22 88888.00 2015-06-14 09:13:43.125 165 12240.12 47.75 54601.25 88888.00 2015-06-14 09:13:43.250 165 12240.10 47.77 54601.32 88888.00 2015-06-14 09:13:43.375 165 12240.10 47.80 54601.35 88888.00 2015-06-14 09:13:43.500 165 12240.08 47.83 54601.43 88888.00 2015-06-14 09:13:43.625 165 12240.05 47.85 54601.45 88888.00 2015-06-14 09:13:43.750 165 12240.10 47.92 54601.50 88888.00 2015-06-14 09:13:43.875 165 12240.10 48.00 54601.55 88888.00 2015-06-14 09:13:44.000 165 12240.12 48.02 54601.57 88888.00 2015-06-14 09:13:44.125 165 12240.15 48.02 54601.62 88888.00 2015-06-14 09:13:44.250 165 12240.12 48.10 54601.70 88888.00 2015-06-14 09:13:44.375 165 12240.12 48.10 54601.72 88888.00 2015-06-14 09:13:44.500 165 12240.02 48.15 54601.78 88888.00 2015-06-14 09:13:44.625 165 12240.02 48.20 54601.82 88888.00 2015-06-14 09:13:44.750 165 12240.08 48.25 54601.85 88888.00 2015-06-14 09:13:44.875 165 12240.08 48.30 54601.93 88888.00 2015-06-14 09:13:45.000 165 12240.05 48.35 54601.97 88888.00 2015-06-14 09:13:45.125 165 12240.02 48.40 54602.03 88888.00 2015-06-14 09:13:45.250 165 12240.02 48.42 54602.10 88888.00 2015-06-14 09:13:45.375 165 12240.00 48.45 54602.12 88888.00 2015-06-14 09:13:45.500 165 12240.02 48.50 54602.20 88888.00 2015-06-14 09:13:45.625 165 12240.05 48.52 54602.28 88888.00 2015-06-14 09:13:45.750 165 12240.00 48.55 54602.32 88888.00 2015-06-14 09:13:45.875 165 12240.00 48.58 54602.35 88888.00 2015-06-14 09:13:46.000 165 12240.05 48.65 54602.40 88888.00 2015-06-14 09:13:46.125 165 12240.05 48.67 54602.43 88888.00 2015-06-14 09:13:46.250 165 12239.98 48.62 54602.50 88888.00 2015-06-14 09:13:46.375 165 12239.92 48.65 54602.53 88888.00 2015-06-14 09:13:46.500 165 12239.98 48.67 54602.60 88888.00 2015-06-14 09:13:46.625 165 12240.02 48.70 54602.68 88888.00 2015-06-14 09:13:46.750 165 12240.05 48.70 54602.72 88888.00 2015-06-14 09:13:46.875 165 12240.02 48.70 54602.78 88888.00 2015-06-14 09:13:47.000 165 12240.00 48.67 54602.80 88888.00 2015-06-14 09:13:47.125 165 12240.02 48.62 54602.85 88888.00 2015-06-14 09:13:47.250 165 12240.12 48.62 54602.93 88888.00 2015-06-14 09:13:47.375 165 12240.17 48.65 54602.97 88888.00 2015-06-14 09:13:47.500 165 12240.17 48.62 54603.05 88888.00 2015-06-14 09:13:47.625 165 12240.12 48.60 54603.12 88888.00 2015-06-14 09:13:47.750 165 12240.05 48.52 54603.15 88888.00 2015-06-14 09:13:47.875 165 12240.05 48.50 54603.18 88888.00 2015-06-14 09:13:48.000 165 12240.12 48.50 54603.25 88888.00 2015-06-14 09:13:48.125 165 12240.20 48.48 54603.32 88888.00 2015-06-14 09:13:48.250 165 12240.23 48.42 54603.40 88888.00 2015-06-14 09:13:48.375 165 12240.23 48.40 54603.43 88888.00 2015-06-14 09:13:48.500 165 12240.17 48.33 54603.47 88888.00 2015-06-14 09:13:48.625 165 12240.23 48.27 54603.53 88888.00 2015-06-14 09:13:48.750 165 12240.33 48.25 54603.57 88888.00 2015-06-14 09:13:48.875 165 12240.27 48.27 54603.65 88888.00 2015-06-14 09:13:49.000 165 12240.25 48.25 54603.72 88888.00 2015-06-14 09:13:49.125 165 12240.20 48.23 54603.78 88888.00 2015-06-14 09:13:49.250 165 12240.17 48.25 54603.88 88888.00 2015-06-14 09:13:49.375 165 12240.20 48.27 54603.90 88888.00 2015-06-14 09:13:49.500 165 12240.17 48.30 54603.95 88888.00 2015-06-14 09:13:49.625 165 12240.12 48.35 54604.00 88888.00 2015-06-14 09:13:49.750 165 12240.05 48.35 54604.03 88888.00 2015-06-14 09:13:49.875 165 12240.05 48.38 54604.10 88888.00 2015-06-14 09:13:50.000 165 12240.05 48.42 54604.20 88888.00 2015-06-14 09:13:50.125 165 12239.98 48.48 54604.25 88888.00 2015-06-14 09:13:50.250 165 12239.88 48.52 54604.32 88888.00 2015-06-14 09:13:50.375 165 12239.83 48.52 54604.35 88888.00 2015-06-14 09:13:50.500 165 12239.83 48.60 54604.40 88888.00 2015-06-14 09:13:50.625 165 12239.77 48.67 54604.45 88888.00 2015-06-14 09:13:50.750 165 12239.67 48.73 54604.50 88888.00 2015-06-14 09:13:50.875 165 12239.62 48.75 54604.55 88888.00 2015-06-14 09:13:51.000 165 12239.62 48.83 54604.62 88888.00 2015-06-14 09:13:51.125 165 12239.55 48.85 54604.68 88888.00 2015-06-14 09:13:51.250 165 12239.42 48.88 54604.70 88888.00 2015-06-14 09:13:51.375 165 12239.40 48.90 54604.75 88888.00 2015-06-14 09:13:51.500 165 12239.33 48.98 54604.78 88888.00 2015-06-14 09:13:51.625 165 12239.35 49.02 54604.80 88888.00 2015-06-14 09:13:51.750 165 12239.30 49.10 54604.82 88888.00 2015-06-14 09:13:51.875 165 12239.30 49.17 54604.88 88888.00 2015-06-14 09:13:52.000 165 12239.27 49.20 54604.90 88888.00 2015-06-14 09:13:52.125 165 12239.23 49.20 54604.95 88888.00 2015-06-14 09:13:52.250 165 12239.17 49.23 54605.00 88888.00 2015-06-14 09:13:52.375 165 12239.20 49.27 54605.00 88888.00 2015-06-14 09:13:52.500 165 12239.20 49.33 54605.05 88888.00 2015-06-14 09:13:52.625 165 12239.27 49.33 54605.10 88888.00 2015-06-14 09:13:52.750 165 12239.23 49.33 54605.15 88888.00 2015-06-14 09:13:52.875 165 12239.23 49.33 54605.18 88888.00 2015-06-14 09:13:53.000 165 12239.20 49.35 54605.18 88888.00 2015-06-14 09:13:53.125 165 12239.20 49.38 54605.20 88888.00 2015-06-14 09:13:53.250 165 12239.20 49.33 54605.22 88888.00 2015-06-14 09:13:53.375 165 12239.30 49.33 54605.25 88888.00 2015-06-14 09:13:53.500 165 12239.35 49.30 54605.25 88888.00 2015-06-14 09:13:53.625 165 12239.38 49.25 54605.28 88888.00 2015-06-14 09:13:53.750 165 12239.45 49.23 54605.30 88888.00 2015-06-14 09:13:53.875 165 12239.45 49.20 54605.32 88888.00 2015-06-14 09:13:54.000 165 12239.50 49.20 54605.35 88888.00 2015-06-14 09:13:54.125 165 12239.52 49.17 54605.43 88888.00 2015-06-14 09:13:54.250 165 12239.58 49.12 54605.43 88888.00 2015-06-14 09:13:54.375 165 12239.62 49.08 54605.43 88888.00 2015-06-14 09:13:54.500 165 12239.67 49.02 54605.43 88888.00 2015-06-14 09:13:54.625 165 12239.70 49.00 54605.45 88888.00 2015-06-14 09:13:54.750 165 12239.77 48.95 54605.50 88888.00 2015-06-14 09:13:54.875 165 12239.85 48.92 54605.53 88888.00 2015-06-14 09:13:55.000 165 12239.90 48.90 54605.55 88888.00 2015-06-14 09:13:55.125 165 12239.90 48.83 54605.57 88888.00 2015-06-14 09:13:55.250 165 12239.92 48.75 54605.55 88888.00 2015-06-14 09:13:55.375 165 12240.00 48.73 54605.55 88888.00 2015-06-14 09:13:55.500 165 12240.02 48.70 54605.57 88888.00 2015-06-14 09:13:55.625 165 12240.02 48.67 54605.60 88888.00 2015-06-14 09:13:55.750 165 12240.05 48.65 54605.62 88888.00 2015-06-14 09:13:55.875 165 12240.05 48.60 54605.65 88888.00 2015-06-14 09:13:56.000 165 12240.05 48.52 54605.68 88888.00 2015-06-14 09:13:56.125 165 12240.10 48.48 54605.68 88888.00 2015-06-14 09:13:56.250 165 12240.10 48.40 54605.68 88888.00 2015-06-14 09:13:56.375 165 12240.12 48.38 54605.68 88888.00 2015-06-14 09:13:56.500 165 12240.17 48.33 54605.68 88888.00 2015-06-14 09:13:56.625 165 12240.20 48.27 54605.65 88888.00 2015-06-14 09:13:56.750 165 12240.23 48.25 54605.70 88888.00 2015-06-14 09:13:56.875 165 12240.23 48.23 54605.68 88888.00 2015-06-14 09:13:57.000 165 12240.25 48.17 54605.70 88888.00 2015-06-14 09:13:57.125 165 12240.23 48.15 54605.72 88888.00 2015-06-14 09:13:57.250 165 12240.25 48.12 54605.75 88888.00 2015-06-14 09:13:57.375 165 12240.25 48.17 54605.72 88888.00 2015-06-14 09:13:57.500 165 12240.23 48.17 54605.72 88888.00 2015-06-14 09:13:57.625 165 12240.17 48.12 54605.70 88888.00 2015-06-14 09:13:57.750 165 12240.15 48.10 54605.75 88888.00 2015-06-14 09:13:57.875 165 12240.12 48.10 54605.75 88888.00 2015-06-14 09:13:58.000 165 12240.05 48.15 54605.75 88888.00 2015-06-14 09:13:58.125 165 12240.08 48.17 54605.78 88888.00 2015-06-14 09:13:58.250 165 12239.98 48.17 54605.75 88888.00 2015-06-14 09:13:58.375 165 12239.92 48.25 54605.75 88888.00 2015-06-14 09:13:58.500 165 12239.85 48.30 54605.75 88888.00 2015-06-14 09:13:58.625 165 12239.73 48.33 54605.78 88888.00 2015-06-14 09:13:58.750 165 12239.60 48.38 54605.78 88888.00 2015-06-14 09:13:58.875 165 12239.55 48.50 54605.78 88888.00 2015-06-14 09:13:59.000 165 12239.50 48.62 54605.78 88888.00 2015-06-14 09:13:59.125 165 12239.38 48.73 54605.78 88888.00 2015-06-14 09:13:59.250 165 12239.20 48.80 54605.78 88888.00 2015-06-14 09:13:59.375 165 12239.12 48.85 54605.75 88888.00 2015-06-14 09:13:59.500 165 12239.10 48.95 54605.75 88888.00 2015-06-14 09:13:59.625 165 12239.00 49.10 54605.75 88888.00 2015-06-14 09:13:59.750 165 12238.92 49.20 54605.72 88888.00 2015-06-14 09:13:59.875 165 12238.80 49.30 54605.78 88888.00 2015-06-14 09:14:00.000 165 12238.75 49.48 54605.75 88888.00 2015-06-14 09:14:00.125 165 12238.70 49.60 54605.72 88888.00 2015-06-14 09:14:00.250 165 12238.62 49.67 54605.75 88888.00 2015-06-14 09:14:00.375 165 12238.52 49.77 54605.72 88888.00 2015-06-14 09:14:00.500 165 12238.52 49.90 54605.72 88888.00 2015-06-14 09:14:00.625 165 12238.65 50.08 54605.68 88888.00 2015-06-14 09:14:00.750 165 12238.62 50.20 54605.70 88888.00 2015-06-14 09:14:00.875 165 12238.52 50.27 54605.70 88888.00 2015-06-14 09:14:01.000 165 12238.50 50.33 54605.65 88888.00 2015-06-14 09:14:01.125 165 12238.52 50.38 54605.62 88888.00 2015-06-14 09:14:01.250 165 12238.58 50.42 54605.60 88888.00 2015-06-14 09:14:01.375 165 12238.60 50.50 54605.60 88888.00 2015-06-14 09:14:01.500 165 12238.60 50.50 54605.57 88888.00 2015-06-14 09:14:01.625 165 12238.58 50.42 54605.57 88888.00 2015-06-14 09:14:01.750 165 12238.65 50.50 54605.57 88888.00 2015-06-14 09:14:01.875 165 12238.75 50.55 54605.55 88888.00 2015-06-14 09:14:02.000 165 12238.77 50.52 54605.50 88888.00 2015-06-14 09:14:02.125 165 12238.85 50.55 54605.53 88888.00 2015-06-14 09:14:02.250 165 12238.85 50.55 54605.53 88888.00 2015-06-14 09:14:02.375 165 12238.90 50.55 54605.50 88888.00 2015-06-14 09:14:02.500 165 12238.92 50.55 54605.47 88888.00 2015-06-14 09:14:02.625 165 12238.90 50.58 54605.50 88888.00 2015-06-14 09:14:02.750 165 12238.90 50.62 54605.53 88888.00 2015-06-14 09:14:02.875 165 12238.92 50.67 54605.50 88888.00 2015-06-14 09:14:03.000 165 12238.98 50.65 54605.47 88888.00 2015-06-14 09:14:03.125 165 12238.98 50.65 54605.47 88888.00 2015-06-14 09:14:03.250 165 12238.95 50.67 54605.50 88888.00 2015-06-14 09:14:03.375 165 12238.98 50.73 54605.50 88888.00 2015-06-14 09:14:03.500 165 12238.98 50.77 54605.50 88888.00 2015-06-14 09:14:03.625 165 12238.95 50.77 54605.50 88888.00 2015-06-14 09:14:03.750 165 12238.90 50.80 54605.47 88888.00 2015-06-14 09:14:03.875 165 12238.88 50.83 54605.47 88888.00 2015-06-14 09:14:04.000 165 12238.90 50.88 54605.47 88888.00 2015-06-14 09:14:04.125 165 12238.83 50.90 54605.50 88888.00 2015-06-14 09:14:04.250 165 12238.70 50.88 54605.50 88888.00 2015-06-14 09:14:04.375 165 12238.62 50.92 54605.53 88888.00 2015-06-14 09:14:04.500 165 12238.55 51.00 54605.53 88888.00 2015-06-14 09:14:04.625 165 12238.52 51.00 54605.53 88888.00 2015-06-14 09:14:04.750 165 12238.45 51.08 54605.55 88888.00 2015-06-14 09:14:04.875 165 12238.35 51.12 54605.55 88888.00 2015-06-14 09:14:05.000 165 12238.30 51.15 54605.55 88888.00 2015-06-14 09:14:05.125 165 12238.30 51.15 54605.57 88888.00 2015-06-14 09:14:05.250 165 12238.27 51.15 54605.57 88888.00 2015-06-14 09:14:05.375 165 12238.20 51.12 54605.53 88888.00 2015-06-14 09:14:05.500 165 12238.12 51.15 54605.55 88888.00 2015-06-14 09:14:05.625 165 12238.10 51.23 54605.57 88888.00 2015-06-14 09:14:05.750 165 12238.05 51.27 54605.60 88888.00 2015-06-14 09:14:05.875 165 12238.00 51.27 54605.62 88888.00 2015-06-14 09:14:06.000 165 12237.92 51.27 54605.60 88888.00 2015-06-14 09:14:06.125 165 12237.90 51.25 54605.62 88888.00 2015-06-14 09:14:06.250 165 12237.90 51.30 54605.65 88888.00 2015-06-14 09:14:06.375 165 12237.90 51.30 54605.62 88888.00 2015-06-14 09:14:06.500 165 12237.92 51.30 54605.65 88888.00 2015-06-14 09:14:06.625 165 12237.88 51.27 54605.65 88888.00 2015-06-14 09:14:06.750 165 12237.77 51.25 54605.68 88888.00 2015-06-14 09:14:06.875 165 12237.77 51.25 54605.68 88888.00 2015-06-14 09:14:07.000 165 12237.73 51.23 54605.68 88888.00 2015-06-14 09:14:07.125 165 12237.70 51.25 54605.68 88888.00 2015-06-14 09:14:07.250 165 12237.67 51.23 54605.72 88888.00 2015-06-14 09:14:07.375 165 12237.67 51.23 54605.75 88888.00 2015-06-14 09:14:07.500 165 12237.67 51.23 54605.75 88888.00 2015-06-14 09:14:07.625 165 12237.62 51.23 54605.75 88888.00 2015-06-14 09:14:07.750 165 12237.60 51.25 54605.80 88888.00 2015-06-14 09:14:07.875 165 12237.58 51.27 54605.82 88888.00 2015-06-14 09:14:08.000 165 12237.55 51.27 54605.88 88888.00 2015-06-14 09:14:08.125 165 12237.50 51.27 54605.88 88888.00 2015-06-14 09:14:08.250 165 12237.38 51.27 54605.95 88888.00 2015-06-14 09:14:08.375 165 12237.38 51.33 54605.95 88888.00 2015-06-14 09:14:08.500 165 12237.40 51.35 54605.93 88888.00 2015-06-14 09:14:08.625 165 12237.35 51.38 54605.97 88888.00 2015-06-14 09:14:08.750 165 12237.33 51.40 54606.05 88888.00 2015-06-14 09:14:08.875 165 12237.27 51.42 54606.07 88888.00 2015-06-14 09:14:09.000 165 12237.20 51.45 54606.10 88888.00 2015-06-14 09:14:09.125 165 12237.15 51.45 54606.12 88888.00 2015-06-14 09:14:09.250 165 12237.12 51.45 54606.12 88888.00 2015-06-14 09:14:09.375 165 12237.15 51.52 54606.18 88888.00 2015-06-14 09:14:09.500 165 12237.12 51.58 54606.22 88888.00 2015-06-14 09:14:09.625 165 12237.08 51.55 54606.22 88888.00 2015-06-14 09:14:09.750 165 12237.00 51.58 54606.22 88888.00 2015-06-14 09:14:09.875 165 12236.95 51.62 54606.28 88888.00 2015-06-14 09:14:10.000 165 12236.98 51.62 54606.30 88888.00 2015-06-14 09:14:10.125 165 12237.02 51.60 54606.35 88888.00 2015-06-14 09:14:10.250 165 12236.90 51.55 54606.40 88888.00 2015-06-14 09:14:10.375 165 12236.83 51.55 54606.43 88888.00 2015-06-14 09:14:10.500 165 12236.80 51.60 54606.45 88888.00 2015-06-14 09:14:10.625 165 12236.77 51.58 54606.47 88888.00 2015-06-14 09:14:10.750 165 12236.75 51.55 54606.53 88888.00 2015-06-14 09:14:10.875 165 12236.70 51.58 54606.55 88888.00 2015-06-14 09:14:11.000 165 12236.67 51.55 54606.57 88888.00 2015-06-14 09:14:11.125 165 12236.67 51.58 54606.62 88888.00 2015-06-14 09:14:11.250 165 12236.60 51.60 54606.68 88888.00 2015-06-14 09:14:11.375 165 12236.55 51.62 54606.70 88888.00 2015-06-14 09:14:11.500 165 12236.42 51.67 54606.72 88888.00 2015-06-14 09:14:11.625 165 12236.38 51.73 54606.75 88888.00 2015-06-14 09:14:11.750 165 12236.27 51.75 54606.78 88888.00 2015-06-14 09:14:11.875 165 12236.20 51.83 54606.78 88888.00 2015-06-14 09:14:12.000 165 12236.10 51.88 54606.82 88888.00 2015-06-14 09:14:12.125 165 12236.05 51.98 54606.88 88888.00 2015-06-14 09:14:12.250 165 12235.98 52.05 54606.90 88888.00 2015-06-14 09:14:12.375 165 12235.88 52.08 54606.93 88888.00 2015-06-14 09:14:12.500 165 12235.83 52.20 54606.97 88888.00 2015-06-14 09:14:12.625 165 12235.70 52.30 54607.03 88888.00 2015-06-14 09:14:12.750 165 12235.67 52.40 54607.05 88888.00 2015-06-14 09:14:12.875 165 12235.65 52.52 54607.05 88888.00 2015-06-14 09:14:13.000 165 12235.58 52.62 54607.10 88888.00 2015-06-14 09:14:13.125 165 12235.50 52.77 54607.15 88888.00 2015-06-14 09:14:13.250 165 12235.42 52.88 54607.18 88888.00 2015-06-14 09:14:13.375 165 12235.38 52.98 54607.18 88888.00 2015-06-14 09:14:13.500 165 12235.33 53.08 54607.20 88888.00 2015-06-14 09:14:13.625 165 12235.35 53.23 54607.28 88888.00 2015-06-14 09:14:13.750 165 12235.33 53.35 54607.32 88888.00 2015-06-14 09:14:13.875 165 12235.33 53.45 54607.38 88888.00 2015-06-14 09:14:14.000 165 12235.27 53.55 54607.40 88888.00 2015-06-14 09:14:14.125 165 12235.17 53.65 54607.45 88888.00 2015-06-14 09:14:14.250 165 12235.15 53.75 54607.47 88888.00 2015-06-14 09:14:14.375 165 12235.23 53.88 54607.50 88888.00 2015-06-14 09:14:14.500 165 12235.33 53.98 54607.55 88888.00 2015-06-14 09:14:14.625 165 12235.33 54.05 54607.60 88888.00 2015-06-14 09:14:14.750 165 12235.30 54.15 54607.65 88888.00 2015-06-14 09:14:14.875 165 12235.27 54.25 54607.68 88888.00 2015-06-14 09:14:15.000 165 12235.33 54.33 54607.70 88888.00 2015-06-14 09:14:15.125 165 12235.35 54.40 54607.78 88888.00 2015-06-14 09:14:15.250 165 12235.38 54.42 54607.80 88888.00 2015-06-14 09:14:15.375 165 12235.42 54.50 54607.80 88888.00 2015-06-14 09:14:15.500 165 12235.48 54.58 54607.85 88888.00 2015-06-14 09:14:15.625 165 12235.45 54.60 54607.90 88888.00 2015-06-14 09:14:15.750 165 12235.48 54.62 54607.95 88888.00 2015-06-14 09:14:15.875 165 12235.58 54.67 54608.00 88888.00 2015-06-14 09:14:16.000 165 12235.62 54.70 54608.00 88888.00 2015-06-14 09:14:16.125 165 12235.62 54.73 54608.03 88888.00 2015-06-14 09:14:16.250 165 12235.65 54.73 54608.10 88888.00 2015-06-14 09:14:16.375 165 12235.73 54.77 54608.12 88888.00 2015-06-14 09:14:16.500 165 12235.75 54.77 54608.18 88888.00 2015-06-14 09:14:16.625 165 12235.80 54.77 54608.25 88888.00 2015-06-14 09:14:16.750 165 12235.83 54.73 54608.28 88888.00 2015-06-14 09:14:16.875 165 12235.85 54.70 54608.32 88888.00 2015-06-14 09:14:17.000 165 12235.80 54.65 54608.32 88888.00 2015-06-14 09:14:17.125 165 12235.85 54.67 54608.40 88888.00 2015-06-14 09:14:17.250 165 12235.88 54.65 54608.47 88888.00 2015-06-14 09:14:17.375 165 12235.92 54.65 54608.53 88888.00 2015-06-14 09:14:17.500 165 12235.90 54.62 54608.57 88888.00 2015-06-14 09:14:17.625 165 12235.95 54.62 54608.60 88888.00 2015-06-14 09:14:17.750 165 12235.98 54.58 54608.62 88888.00 2015-06-14 09:14:17.875 165 12236.02 54.55 54608.70 88888.00 2015-06-14 09:14:18.000 165 12236.00 54.58 54608.75 88888.00 2015-06-14 09:14:18.125 165 12236.02 54.60 54608.82 88888.00 2015-06-14 09:14:18.250 165 12236.00 54.58 54608.90 88888.00 2015-06-14 09:14:18.375 165 12235.98 54.60 54608.93 88888.00 2015-06-14 09:14:18.500 165 12235.92 54.65 54609.00 88888.00 2015-06-14 09:14:18.625 165 12235.90 54.67 54609.05 88888.00 2015-06-14 09:14:18.750 165 12235.85 54.75 54609.10 88888.00 2015-06-14 09:14:18.875 165 12235.88 54.77 54609.20 88888.00 2015-06-14 09:14:19.000 165 12235.85 54.83 54609.22 88888.00 2015-06-14 09:14:19.125 165 12235.73 54.88 54609.30 88888.00 2015-06-14 09:14:19.250 165 12235.65 54.92 54609.30 88888.00 2015-06-14 09:14:19.375 165 12235.60 54.95 54609.35 88888.00 2015-06-14 09:14:19.500 165 12235.52 55.02 54609.43 88888.00 2015-06-14 09:14:19.625 165 12235.52 55.12 54609.53 88888.00 2015-06-14 09:14:19.750 165 12235.55 55.20 54609.55 88888.00 2015-06-14 09:14:19.875 165 12235.50 55.23 54609.62 88888.00 2015-06-14 09:14:20.000 165 12235.45 55.27 54609.62 88888.00 2015-06-14 09:14:20.125 165 12235.40 55.35 54609.72 88888.00 2015-06-14 09:14:20.250 165 12235.35 55.45 54609.82 88888.00 2015-06-14 09:14:20.375 165 12235.33 55.52 54609.88 88888.00 2015-06-14 09:14:20.500 165 12235.30 55.62 54609.95 88888.00 2015-06-14 09:14:20.625 165 12235.25 55.65 54610.00 88888.00 2015-06-14 09:14:20.750 165 12235.27 55.80 54610.07 88888.00 2015-06-14 09:14:20.875 165 12235.23 55.90 54610.15 88888.00 2015-06-14 09:14:21.000 165 12235.17 56.00 54610.20 88888.00 2015-06-14 09:14:21.125 165 12235.15 56.10 54610.28 88888.00 2015-06-14 09:14:21.250 165 12235.15 56.20 54610.32 88888.00 2015-06-14 09:14:21.375 165 12235.12 56.27 54610.35 88888.00 2015-06-14 09:14:21.500 165 12235.08 56.35 54610.40 88888.00 2015-06-14 09:14:21.625 165 12235.08 56.45 54610.45 88888.00 2015-06-14 09:14:21.750 165 12235.10 56.52 54610.53 88888.00 2015-06-14 09:14:21.875 165 12235.08 56.60 54610.55 88888.00 2015-06-14 09:14:22.000 165 12235.02 56.67 54610.57 88888.00 2015-06-14 09:14:22.125 165 12235.05 56.73 54610.65 88888.00 2015-06-14 09:14:22.250 165 12235.05 56.80 54610.72 88888.00 2015-06-14 09:14:22.375 165 12235.08 56.83 54610.75 88888.00 2015-06-14 09:14:22.500 165 12235.02 56.88 54610.82 88888.00 2015-06-14 09:14:22.625 165 12235.08 56.95 54610.90 88888.00 2015-06-14 09:14:22.750 165 12235.08 57.00 54610.93 88888.00 2015-06-14 09:14:22.875 165 12235.10 57.02 54610.97 88888.00 2015-06-14 09:14:23.000 165 12235.10 57.10 54611.03 88888.00 2015-06-14 09:14:23.125 165 12235.10 57.12 54611.10 88888.00 2015-06-14 09:14:23.250 165 12235.08 57.15 54611.15 88888.00 2015-06-14 09:14:23.375 165 12235.10 57.17 54611.18 88888.00 2015-06-14 09:14:23.500 165 12235.08 57.25 54611.20 88888.00 2015-06-14 09:14:23.625 165 12235.02 57.27 54611.25 88888.00 2015-06-14 09:14:23.750 165 12234.98 57.35 54611.30 88888.00 2015-06-14 09:14:23.875 165 12234.98 57.35 54611.35 88888.00 2015-06-14 09:14:24.000 165 12235.00 57.42 54611.40 88888.00 2015-06-14 09:14:24.125 165 12234.92 57.45 54611.45 88888.00 2015-06-14 09:14:24.250 165 12234.83 57.52 54611.50 88888.00 2015-06-14 09:14:24.375 165 12234.75 57.58 54611.57 88888.00 2015-06-14 09:14:24.500 165 12234.65 57.65 54611.60 88888.00 2015-06-14 09:14:24.625 165 12234.65 57.70 54611.62 88888.00 2015-06-14 09:14:24.750 165 12234.67 57.77 54611.68 88888.00 2015-06-14 09:14:24.875 165 12234.75 57.85 54611.72 88888.00 2015-06-14 09:14:25.000 165 12234.73 57.92 54611.75 88888.00 2015-06-14 09:14:25.125 165 12234.65 58.02 54611.85 88888.00 2015-06-14 09:14:25.250 165 12234.62 58.08 54611.90 88888.00 2015-06-14 09:14:25.375 165 12234.58 58.12 54611.90 88888.00 2015-06-14 09:14:25.500 165 12234.48 58.23 54611.95 88888.00 2015-06-14 09:14:25.625 165 12234.40 58.30 54612.03 88888.00 2015-06-14 09:14:25.750 165 12234.33 58.38 54612.05 88888.00 2015-06-14 09:14:25.875 165 12234.30 58.40 54612.12 88888.00 2015-06-14 09:14:26.000 165 12234.23 58.50 54612.18 88888.00 2015-06-14 09:14:26.125 165 12234.23 58.58 54612.22 88888.00 2015-06-14 09:14:26.250 165 12234.20 58.65 54612.28 88888.00 2015-06-14 09:14:26.375 165 12234.12 58.75 54612.32 88888.00 2015-06-14 09:14:26.500 165 12234.05 58.85 54612.38 88888.00 2015-06-14 09:14:26.625 165 12233.95 58.95 54612.43 88888.00 2015-06-14 09:14:26.750 165 12233.92 59.05 54612.47 88888.00 2015-06-14 09:14:26.875 165 12233.88 59.15 54612.53 88888.00 2015-06-14 09:14:27.000 165 12233.83 59.25 54612.57 88888.00 2015-06-14 09:14:27.125 165 12233.83 59.30 54612.62 88888.00 2015-06-14 09:14:27.250 165 12233.83 59.40 54612.68 88888.00 2015-06-14 09:14:27.375 165 12233.85 59.52 54612.72 88888.00 2015-06-14 09:14:27.500 165 12233.75 59.62 54612.78 88888.00 2015-06-14 09:14:27.625 165 12233.67 59.67 54612.80 88888.00 2015-06-14 09:14:27.750 165 12233.70 59.80 54612.88 88888.00 2015-06-14 09:14:27.875 165 12233.73 59.90 54612.90 88888.00 2015-06-14 09:14:28.000 165 12233.73 59.98 54612.95 88888.00 2015-06-14 09:14:28.125 165 12233.70 60.05 54613.03 88888.00 2015-06-14 09:14:28.250 165 12233.65 60.15 54613.07 88888.00 2015-06-14 09:14:28.375 165 12233.65 60.27 54613.12 88888.00 2015-06-14 09:14:28.500 165 12233.65 60.38 54613.18 88888.00 2015-06-14 09:14:28.625 165 12233.62 60.45 54613.20 88888.00 2015-06-14 09:14:28.750 165 12233.60 60.52 54613.25 88888.00 2015-06-14 09:14:28.875 165 12233.60 60.62 54613.30 88888.00 2015-06-14 09:14:29.000 165 12233.60 60.75 54613.35 88888.00 2015-06-14 09:14:29.125 165 12233.62 60.88 54613.43 88888.00 2015-06-14 09:14:29.250 165 12233.65 60.98 54613.47 88888.00 2015-06-14 09:14:29.375 165 12233.70 61.08 54613.50 88888.00 2015-06-14 09:14:29.500 165 12233.67 61.20 54613.53 88888.00 2015-06-14 09:14:29.625 165 12233.67 61.27 54613.57 88888.00 2015-06-14 09:14:29.750 165 12233.67 61.42 54613.62 88888.00 2015-06-14 09:14:29.875 165 12233.62 61.50 54613.68 88888.00 2015-06-14 09:14:30.000 165 12233.58 61.55 54613.72 88888.00 2015-06-14 09:14:30.125 165 12233.60 61.65 54613.80 88888.00 2015-06-14 09:14:30.250 165 12233.58 61.77 54613.88 88888.00 2015-06-14 09:14:30.375 165 12233.62 61.88 54613.95 88888.00 2015-06-14 09:14:30.500 165 12233.67 61.98 54613.97 88888.00 2015-06-14 09:14:30.625 165 12233.60 62.05 54614.05 88888.00 2015-06-14 09:14:30.750 165 12233.58 62.10 54614.10 88888.00 2015-06-14 09:14:30.875 165 12233.62 62.25 54614.18 88888.00 2015-06-14 09:14:31.000 165 12233.60 62.33 54614.22 88888.00 2015-06-14 09:14:31.125 165 12233.55 62.38 54614.30 88888.00 2015-06-14 09:14:31.250 165 12233.52 62.48 54614.40 88888.00 2015-06-14 09:14:31.375 165 12233.58 62.58 54614.45 88888.00 2015-06-14 09:14:31.500 165 12233.52 62.62 54614.47 88888.00 2015-06-14 09:14:31.625 165 12233.48 62.75 54614.53 88888.00 2015-06-14 09:14:31.750 165 12233.38 62.88 54614.60 88888.00 2015-06-14 09:14:31.875 165 12233.27 62.95 54614.65 88888.00 2015-06-14 09:14:32.000 165 12233.23 63.02 54614.72 88888.00 2015-06-14 09:14:32.125 165 12233.27 63.17 54614.80 88888.00 2015-06-14 09:14:32.250 165 12233.30 63.33 54614.85 88888.00 2015-06-14 09:14:32.375 165 12233.20 63.45 54614.88 88888.00 2015-06-14 09:14:32.500 165 12233.05 63.55 54614.95 88888.00 2015-06-14 09:14:32.625 165 12232.98 63.62 54615.00 88888.00 2015-06-14 09:14:32.750 165 12232.88 63.75 54615.07 88888.00 2015-06-14 09:14:32.875 165 12232.90 63.88 54615.15 88888.00 2015-06-14 09:14:33.000 165 12232.83 64.03 54615.20 88888.00 2015-06-14 09:14:33.125 165 12232.75 64.17 54615.28 88888.00 2015-06-14 09:14:33.250 165 12232.70 64.30 54615.38 88888.00 2015-06-14 09:14:33.375 165 12232.62 64.42 54615.43 88888.00 2015-06-14 09:14:33.500 165 12232.60 64.50 54615.50 88888.00 2015-06-14 09:14:33.625 165 12232.55 64.62 54615.53 88888.00 2015-06-14 09:14:33.750 165 12232.45 64.72 54615.55 88888.00 2015-06-14 09:14:33.875 165 12232.38 64.83 54615.62 88888.00 2015-06-14 09:14:34.000 165 12232.30 64.92 54615.68 88888.00 2015-06-14 09:14:34.125 165 12232.30 65.03 54615.72 88888.00 2015-06-14 09:14:34.250 165 12232.30 65.17 54615.80 88888.00 2015-06-14 09:14:34.375 165 12232.33 65.30 54615.82 88888.00 2015-06-14 09:14:34.500 165 12232.33 65.40 54615.90 88888.00 2015-06-14 09:14:34.625 165 12232.30 65.47 54615.95 88888.00 2015-06-14 09:14:34.750 165 12232.25 65.55 54615.97 88888.00 2015-06-14 09:14:34.875 165 12232.23 65.60 54616.00 88888.00 2015-06-14 09:14:35.000 165 12232.17 65.70 54616.07 88888.00 2015-06-14 09:14:35.125 165 12232.12 65.80 54616.15 88888.00 2015-06-14 09:14:35.250 165 12232.15 65.85 54616.18 88888.00 2015-06-14 09:14:35.375 165 12232.17 65.92 54616.20 88888.00 2015-06-14 09:14:35.500 165 12232.15 66.00 54616.28 88888.00 2015-06-14 09:14:35.625 165 12232.17 66.08 54616.32 88888.00 2015-06-14 09:14:35.750 165 12232.25 66.15 54616.38 88888.00 2015-06-14 09:14:35.875 165 12232.27 66.20 54616.43 88888.00 2015-06-14 09:14:36.000 165 12232.27 66.25 54616.45 88888.00 2015-06-14 09:14:36.125 165 12232.25 66.30 54616.53 88888.00 2015-06-14 09:14:36.250 165 12232.23 66.35 54616.55 88888.00 2015-06-14 09:14:36.375 165 12232.30 66.42 54616.62 88888.00 2015-06-14 09:14:36.500 165 12232.35 66.45 54616.70 88888.00 2015-06-14 09:14:36.625 165 12232.33 66.47 54616.75 88888.00 2015-06-14 09:14:36.750 165 12232.30 66.50 54616.78 88888.00 2015-06-14 09:14:36.875 165 12232.33 66.53 54616.82 88888.00 2015-06-14 09:14:37.000 165 12232.38 66.58 54616.88 88888.00 2015-06-14 09:14:37.125 165 12232.40 66.60 54617.00 88888.00 2015-06-14 09:14:37.250 165 12232.35 66.58 54617.05 88888.00 2015-06-14 09:14:37.375 165 12232.42 66.62 54617.12 88888.00 2015-06-14 09:14:37.500 165 12232.48 66.65 54617.15 88888.00 2015-06-14 09:14:37.625 165 12232.35 66.65 54617.18 88888.00 2015-06-14 09:14:37.750 165 12232.25 66.62 54617.22 88888.00 2015-06-14 09:14:37.875 165 12232.17 66.62 54617.30 88888.00 2015-06-14 09:14:38.000 165 12232.20 66.62 54617.40 88888.00 2015-06-14 09:14:38.125 165 12232.20 66.67 54617.50 88888.00 2015-06-14 09:14:38.250 165 12232.17 66.65 54617.57 88888.00 2015-06-14 09:14:38.375 165 12232.15 66.62 54617.60 88888.00 2015-06-14 09:14:38.500 165 12232.12 66.62 54617.65 88888.00 2015-06-14 09:14:38.625 165 12232.15 66.62 54617.72 88888.00 2015-06-14 09:14:38.750 165 12232.12 66.62 54617.80 88888.00 2015-06-14 09:14:38.875 165 12232.10 66.65 54617.88 88888.00 2015-06-14 09:14:39.000 165 12232.08 66.65 54617.93 88888.00 2015-06-14 09:14:39.125 165 12231.98 66.65 54618.00 88888.00 2015-06-14 09:14:39.250 165 12231.98 66.65 54618.10 88888.00 2015-06-14 09:14:39.375 165 12231.98 66.65 54618.18 88888.00 2015-06-14 09:14:39.500 165 12231.92 66.67 54618.25 88888.00 2015-06-14 09:14:39.625 165 12231.90 66.65 54618.32 88888.00 2015-06-14 09:14:39.750 165 12231.88 66.67 54618.38 88888.00 2015-06-14 09:14:39.875 165 12231.80 66.67 54618.45 88888.00 2015-06-14 09:14:40.000 165 12231.73 66.70 54618.53 88888.00 2015-06-14 09:14:40.125 165 12231.67 66.70 54618.57 88888.00 2015-06-14 09:14:40.250 165 12231.62 66.70 54618.65 88888.00 2015-06-14 09:14:40.375 165 12231.60 66.75 54618.72 88888.00 2015-06-14 09:14:40.500 165 12231.58 66.78 54618.78 88888.00 2015-06-14 09:14:40.625 165 12231.55 66.80 54618.82 88888.00 2015-06-14 09:14:40.750 165 12231.58 66.78 54618.90 88888.00 2015-06-14 09:14:40.875 165 12231.45 66.78 54618.93 88888.00 2015-06-14 09:14:41.000 165 12231.42 66.83 54619.00 88888.00 2015-06-14 09:14:41.125 165 12231.48 66.85 54619.10 88888.00 2015-06-14 09:14:41.250 165 12231.42 66.90 54619.18 88888.00 2015-06-14 09:14:41.375 165 12231.35 66.92 54619.20 88888.00 2015-06-14 09:14:41.500 165 12231.30 66.97 54619.25 88888.00 2015-06-14 09:14:41.625 165 12231.33 67.00 54619.32 88888.00 2015-06-14 09:14:41.750 165 12231.27 67.08 54619.40 88888.00 2015-06-14 09:14:41.875 165 12231.20 67.12 54619.45 88888.00 2015-06-14 09:14:42.000 165 12231.17 67.15 54619.47 88888.00 2015-06-14 09:14:42.125 165 12231.20 67.20 54619.57 88888.00 2015-06-14 09:14:42.250 165 12231.12 67.28 54619.65 88888.00 2015-06-14 09:14:42.375 165 12231.15 67.35 54619.70 88888.00 2015-06-14 09:14:42.500 165 12231.15 67.42 54619.75 88888.00 2015-06-14 09:14:42.625 165 12231.12 67.47 54619.80 88888.00 2015-06-14 09:14:42.750 165 12231.05 67.55 54619.88 88888.00 2015-06-14 09:14:42.875 165 12231.00 67.60 54619.93 88888.00 2015-06-14 09:14:43.000 165 12230.98 67.65 54620.00 88888.00 2015-06-14 09:14:43.125 165 12231.05 67.75 54620.05 88888.00 2015-06-14 09:14:43.250 165 12231.12 67.80 54620.15 88888.00 2015-06-14 09:14:43.375 165 12231.08 67.83 54620.18 88888.00 2015-06-14 09:14:43.500 165 12231.05 67.88 54620.25 88888.00 2015-06-14 09:14:43.625 165 12231.05 67.92 54620.30 88888.00 2015-06-14 09:14:43.750 165 12231.05 67.97 54620.40 88888.00 2015-06-14 09:14:43.875 165 12231.08 68.03 54620.47 88888.00 2015-06-14 09:14:44.000 165 12231.02 68.08 54620.55 88888.00 2015-06-14 09:14:44.125 165 12231.05 68.12 54620.65 88888.00 2015-06-14 09:14:44.250 165 12231.08 68.15 54620.72 88888.00 2015-06-14 09:14:44.375 165 12231.10 68.15 54620.75 88888.00 2015-06-14 09:14:44.500 165 12231.08 68.22 54620.82 88888.00 2015-06-14 09:14:44.625 165 12231.00 68.25 54620.90 88888.00 2015-06-14 09:14:44.750 165 12231.02 68.30 54620.97 88888.00 2015-06-14 09:14:44.875 165 12231.00 68.38 54621.07 88888.00 2015-06-14 09:14:45.000 165 12230.95 68.42 54621.15 88888.00 2015-06-14 09:14:45.125 165 12230.98 68.45 54621.22 88888.00 2015-06-14 09:14:45.250 165 12230.95 68.47 54621.30 88888.00 2015-06-14 09:14:45.375 165 12231.02 68.55 54621.38 88888.00 2015-06-14 09:14:45.500 165 12231.05 68.55 54621.40 88888.00 2015-06-14 09:14:45.625 165 12231.00 68.60 54621.47 88888.00 2015-06-14 09:14:45.750 165 12231.00 68.70 54621.57 88888.00 2015-06-14 09:14:45.875 165 12230.98 68.78 54621.65 88888.00 2015-06-14 09:14:46.000 165 12230.92 68.80 54621.72 88888.00 2015-06-14 09:14:46.125 165 12230.88 68.85 54621.80 88888.00 2015-06-14 09:14:46.250 165 12230.88 68.90 54621.90 88888.00 2015-06-14 09:14:46.375 165 12230.88 68.95 54621.97 88888.00 2015-06-14 09:14:46.500 165 12230.85 69.05 54622.05 88888.00 2015-06-14 09:14:46.625 165 12230.83 69.08 54622.10 88888.00 2015-06-14 09:14:46.750 165 12230.70 69.12 54622.18 88888.00 2015-06-14 09:14:46.875 165 12230.67 69.17 54622.22 88888.00 2015-06-14 09:14:47.000 165 12230.70 69.25 54622.30 88888.00 2015-06-14 09:14:47.125 165 12230.73 69.33 54622.38 88888.00 2015-06-14 09:14:47.250 165 12230.70 69.38 54622.45 88888.00 2015-06-14 09:14:47.375 165 12230.75 69.45 54622.50 88888.00 2015-06-14 09:14:47.500 165 12230.70 69.53 54622.55 88888.00 2015-06-14 09:14:47.625 165 12230.65 69.58 54622.60 88888.00 2015-06-14 09:14:47.750 165 12230.65 69.65 54622.70 88888.00 2015-06-14 09:14:47.875 165 12230.60 69.75 54622.78 88888.00 2015-06-14 09:14:48.000 165 12230.52 69.80 54622.80 88888.00 2015-06-14 09:14:48.125 165 12230.48 69.88 54622.88 88888.00 2015-06-14 09:14:48.250 165 12230.50 70.00 54622.95 88888.00 2015-06-14 09:14:48.375 165 12230.50 70.10 54623.00 88888.00 2015-06-14 09:14:48.500 165 12230.45 70.15 54623.07 88888.00 2015-06-14 09:14:48.625 165 12230.38 70.28 54623.15 88888.00 2015-06-14 09:14:48.750 165 12230.42 70.35 54623.20 88888.00 2015-06-14 09:14:48.875 165 12230.45 70.42 54623.25 88888.00 2015-06-14 09:14:49.000 165 12230.42 70.50 54623.30 88888.00 2015-06-14 09:14:49.125 165 12230.42 70.60 54623.35 88888.00 2015-06-14 09:14:49.250 165 12230.38 70.67 54623.43 88888.00 2015-06-14 09:14:49.375 165 12230.35 70.75 54623.47 88888.00 2015-06-14 09:14:49.500 165 12230.40 70.88 54623.53 88888.00 2015-06-14 09:14:49.625 165 12230.45 70.92 54623.60 88888.00 2015-06-14 09:14:49.750 165 12230.48 70.97 54623.68 88888.00 2015-06-14 09:14:49.875 165 12230.52 71.05 54623.72 88888.00 2015-06-14 09:14:50.000 165 12230.55 71.15 54623.80 88888.00 2015-06-14 09:14:50.125 165 12230.50 71.20 54623.85 88888.00 2015-06-14 09:14:50.250 165 12230.52 71.28 54623.93 88888.00 2015-06-14 09:14:50.375 165 12230.60 71.35 54623.97 88888.00 2015-06-14 09:14:50.500 165 12230.62 71.45 54624.03 88888.00 2015-06-14 09:14:50.625 165 12230.62 71.55 54624.07 88888.00 2015-06-14 09:14:50.750 165 12230.75 71.65 54624.12 88888.00 2015-06-14 09:14:50.875 165 12230.85 71.70 54624.18 88888.00 2015-06-14 09:14:51.000 165 12230.88 71.80 54624.22 88888.00 2015-06-14 09:14:51.125 165 12230.88 71.90 54624.28 88888.00 2015-06-14 09:14:51.250 165 12230.98 71.95 54624.40 88888.00 2015-06-14 09:14:51.375 165 12231.02 72.03 54624.45 88888.00 2015-06-14 09:14:51.500 165 12231.10 72.10 54624.53 88888.00 2015-06-14 09:14:51.625 165 12231.12 72.17 54624.55 88888.00 2015-06-14 09:14:51.750 165 12231.10 72.25 54624.62 88888.00 2015-06-14 09:14:51.875 165 12231.08 72.35 54624.70 88888.00 2015-06-14 09:14:52.000 165 12231.08 72.40 54624.72 88888.00 2015-06-14 09:14:52.125 165 12231.12 72.47 54624.80 88888.00 2015-06-14 09:14:52.250 165 12231.20 72.58 54624.90 88888.00 2015-06-14 09:14:52.375 165 12231.27 72.67 54624.97 88888.00 2015-06-14 09:14:52.500 165 12231.35 72.72 54625.00 88888.00 2015-06-14 09:14:52.625 165 12231.35 72.78 54625.10 88888.00 2015-06-14 09:14:52.750 165 12231.38 72.88 54625.12 88888.00 2015-06-14 09:14:52.875 165 12231.40 72.92 54625.22 88888.00 2015-06-14 09:14:53.000 165 12231.48 72.97 54625.28 88888.00 2015-06-14 09:14:53.125 165 12231.55 73.03 54625.35 88888.00 2015-06-14 09:14:53.250 165 12231.60 73.12 54625.45 88888.00 2015-06-14 09:14:53.375 165 12231.62 73.17 54625.53 88888.00 2015-06-14 09:14:53.500 165 12231.62 73.22 54625.57 88888.00 2015-06-14 09:14:53.625 165 12231.65 73.30 54625.65 88888.00 2015-06-14 09:14:53.750 165 12231.75 73.35 54625.70 88888.00 2015-06-14 09:14:53.875 165 12231.83 73.45 54625.80 88888.00 2015-06-14 09:14:54.000 165 12231.77 73.50 54625.82 88888.00 2015-06-14 09:14:54.125 165 12231.83 73.53 54625.90 88888.00 2015-06-14 09:14:54.250 165 12231.80 73.55 54625.97 88888.00 2015-06-14 09:14:54.375 165 12231.85 73.58 54626.03 88888.00 2015-06-14 09:14:54.500 165 12231.88 73.65 54626.07 88888.00 2015-06-14 09:14:54.625 165 12231.92 73.70 54626.18 88888.00 2015-06-14 09:14:54.750 165 12231.98 73.72 54626.25 88888.00 2015-06-14 09:14:54.875 165 12232.05 73.72 54626.28 88888.00 2015-06-14 09:14:55.000 165 12232.10 73.78 54626.32 88888.00 2015-06-14 09:14:55.125 165 12232.12 73.85 54626.40 88888.00 2015-06-14 09:14:55.250 165 12232.05 73.85 54626.47 88888.00 2015-06-14 09:14:55.375 165 12232.15 73.92 54626.55 88888.00 2015-06-14 09:14:55.500 165 12232.23 73.90 54626.62 88888.00 2015-06-14 09:14:55.625 165 12232.25 73.90 54626.68 88888.00 2015-06-14 09:14:55.750 165 12232.27 73.92 54626.75 88888.00 2015-06-14 09:14:55.875 165 12232.38 73.92 54626.80 88888.00 2015-06-14 09:14:56.000 165 12232.38 73.97 54626.88 88888.00 2015-06-14 09:14:56.125 165 12232.35 74.00 54626.95 88888.00 2015-06-14 09:14:56.250 165 12232.40 74.00 54627.03 88888.00 2015-06-14 09:14:56.375 165 12232.40 74.03 54627.07 88888.00 2015-06-14 09:14:56.500 165 12232.45 74.00 54627.12 88888.00 2015-06-14 09:14:56.625 165 12232.50 74.03 54627.18 88888.00 2015-06-14 09:14:56.750 165 12232.55 74.03 54627.25 88888.00 2015-06-14 09:14:56.875 165 12232.65 74.03 54627.30 88888.00 2015-06-14 09:14:57.000 165 12232.73 74.05 54627.38 88888.00 2015-06-14 09:14:57.125 165 12232.73 74.08 54627.45 88888.00 2015-06-14 09:14:57.250 165 12232.70 74.10 54627.53 88888.00 2015-06-14 09:14:57.375 165 12232.70 74.12 54627.57 88888.00 2015-06-14 09:14:57.500 165 12232.70 74.17 54627.68 88888.00 2015-06-14 09:14:57.625 165 12232.75 74.22 54627.75 88888.00 2015-06-14 09:14:57.750 165 12232.73 74.22 54627.78 88888.00 2015-06-14 09:14:57.875 165 12232.73 74.25 54627.85 88888.00 2015-06-14 09:14:58.000 165 12232.73 74.28 54627.90 88888.00 2015-06-14 09:14:58.125 165 12232.73 74.33 54628.00 88888.00 2015-06-14 09:14:58.250 165 12232.80 74.33 54628.10 88888.00 2015-06-14 09:14:58.375 165 12232.80 74.35 54628.12 88888.00 2015-06-14 09:14:58.500 165 12232.77 74.40 54628.20 88888.00 2015-06-14 09:14:58.625 165 12232.77 74.42 54628.30 88888.00 2015-06-14 09:14:58.750 165 12232.80 74.45 54628.35 88888.00 2015-06-14 09:14:58.875 165 12232.80 74.47 54628.45 88888.00 2015-06-14 09:14:59.000 165 12232.88 74.47 54628.55 88888.00 2015-06-14 09:14:59.125 165 12232.90 74.47 54628.62 88888.00 2015-06-14 09:14:59.250 165 12232.90 74.47 54628.72 88888.00 2015-06-14 09:14:59.375 165 12232.95 74.53 54628.78 88888.00 2015-06-14 09:14:59.500 165 12233.00 74.45 54628.82 88888.00 2015-06-14 09:14:59.625 165 12233.02 74.47 54628.93 88888.00 2015-06-14 09:14:59.750 165 12233.08 74.50 54629.00 88888.00 2015-06-14 09:14:59.875 165 12233.10 74.50 54629.07 88888.00 2015-06-14 09:15:00.000 165 12233.15 74.50 54629.15 88888.00 2015-06-14 09:15:00.125 165 12233.20 74.50 54629.25 88888.00 2015-06-14 09:15:00.250 165 12233.20 74.50 54629.35 88888.00 2015-06-14 09:15:00.375 165 12233.25 74.53 54629.43 88888.00 2015-06-14 09:15:00.500 165 12233.27 74.55 54629.50 88888.00 2015-06-14 09:15:00.625 165 12233.27 74.58 54629.55 88888.00 2015-06-14 09:15:00.750 165 12233.35 74.58 54629.62 88888.00 2015-06-14 09:15:00.875 165 12233.38 74.55 54629.68 88888.00 2015-06-14 09:15:01.000 165 12233.40 74.55 54629.72 88888.00 2015-06-14 09:15:01.125 165 12233.40 74.58 54629.82 88888.00 2015-06-14 09:15:01.250 165 12233.35 74.58 54629.90 88888.00 2015-06-14 09:15:01.375 165 12233.38 74.58 54629.95 88888.00 2015-06-14 09:15:01.500 165 12233.40 74.58 54630.03 88888.00 2015-06-14 09:15:01.625 165 12233.45 74.55 54630.15 88888.00 2015-06-14 09:15:01.750 165 12233.45 74.58 54630.20 88888.00 2015-06-14 09:15:01.875 165 12233.38 74.60 54630.28 88888.00 2015-06-14 09:15:02.000 165 12233.30 74.62 54630.35 88888.00 2015-06-14 09:15:02.125 165 12233.30 74.65 54630.40 88888.00 2015-06-14 09:15:02.250 165 12233.30 74.70 54630.47 88888.00 2015-06-14 09:15:02.375 165 12233.35 74.72 54630.55 88888.00 2015-06-14 09:15:02.500 165 12233.27 74.78 54630.60 88888.00 2015-06-14 09:15:02.625 165 12233.23 74.83 54630.70 88888.00 2015-06-14 09:15:02.750 165 12233.23 74.90 54630.78 88888.00 2015-06-14 09:15:02.875 165 12233.23 74.97 54630.85 88888.00 2015-06-14 09:15:03.000 165 12233.17 75.03 54630.90 88888.00 2015-06-14 09:15:03.125 165 12233.15 75.08 54630.97 88888.00 2015-06-14 09:15:03.250 165 12233.12 75.15 54631.03 88888.00 2015-06-14 09:15:03.375 165 12233.15 75.20 54631.10 88888.00 2015-06-14 09:15:03.500 165 12233.10 75.22 54631.15 88888.00 2015-06-14 09:15:03.625 165 12233.10 75.28 54631.22 88888.00 2015-06-14 09:15:03.750 165 12233.05 75.33 54631.28 88888.00 2015-06-14 09:15:03.875 165 12232.98 75.40 54631.32 88888.00 2015-06-14 09:15:04.000 165 12232.92 75.47 54631.38 88888.00 2015-06-14 09:15:04.125 165 12232.95 75.55 54631.45 88888.00 2015-06-14 09:15:04.250 165 12232.98 75.65 54631.57 88888.00 2015-06-14 09:15:04.375 165 12233.02 75.70 54631.65 88888.00 2015-06-14 09:15:04.500 165 12233.02 75.75 54631.70 88888.00 2015-06-14 09:15:04.625 165 12233.08 75.80 54631.80 88888.00 2015-06-14 09:15:04.750 165 12233.10 75.85 54631.88 88888.00 2015-06-14 09:15:04.875 165 12233.10 75.88 54631.93 88888.00 2015-06-14 09:15:05.000 165 12233.08 75.90 54631.97 88888.00 2015-06-14 09:15:05.125 165 12233.10 75.92 54632.05 88888.00 2015-06-14 09:15:05.250 165 12233.08 75.97 54632.15 88888.00 2015-06-14 09:15:05.375 165 12233.12 76.05 54632.20 88888.00 2015-06-14 09:15:05.500 165 12233.15 76.12 54632.28 88888.00 2015-06-14 09:15:05.625 165 12233.17 76.12 54632.35 88888.00 2015-06-14 09:15:05.750 165 12233.20 76.12 54632.45 88888.00 2015-06-14 09:15:05.875 165 12233.20 76.15 54632.55 88888.00 2015-06-14 09:15:06.000 165 12233.23 76.17 54632.65 88888.00 2015-06-14 09:15:06.125 165 12233.25 76.17 54632.72 88888.00 2015-06-14 09:15:06.250 165 12233.25 76.20 54632.80 88888.00 2015-06-14 09:15:06.375 165 12233.27 76.17 54632.85 88888.00 2015-06-14 09:15:06.500 165 12233.30 76.15 54632.90 88888.00 2015-06-14 09:15:06.625 165 12233.33 76.17 54633.00 88888.00 2015-06-14 09:15:06.750 165 12233.33 76.20 54633.10 88888.00 2015-06-14 09:15:06.875 165 12233.30 76.20 54633.20 88888.00 2015-06-14 09:15:07.000 165 12233.30 76.15 54633.25 88888.00 2015-06-14 09:15:07.125 165 12233.30 76.22 54633.35 88888.00 2015-06-14 09:15:07.250 165 12233.30 76.25 54633.47 88888.00 2015-06-14 09:15:07.375 165 12233.30 76.22 54633.53 88888.00 2015-06-14 09:15:07.500 165 12233.23 76.20 54633.57 88888.00 2015-06-14 09:15:07.625 165 12233.23 76.22 54633.65 88888.00 2015-06-14 09:15:07.750 165 12233.25 76.22 54633.72 88888.00 2015-06-14 09:15:07.875 165 12233.30 76.25 54633.82 88888.00 2015-06-14 09:15:08.000 165 12233.25 76.28 54633.90 88888.00 2015-06-14 09:15:08.125 165 12233.15 76.30 54634.00 88888.00 2015-06-14 09:15:08.250 165 12233.20 76.30 54634.10 88888.00 2015-06-14 09:15:08.375 165 12233.23 76.30 54634.20 88888.00 2015-06-14 09:15:08.500 165 12233.23 76.30 54634.28 88888.00 2015-06-14 09:15:08.625 165 12233.23 76.25 54634.32 88888.00 2015-06-14 09:15:08.750 165 12233.15 76.28 54634.38 88888.00 2015-06-14 09:15:08.875 165 12233.02 76.30 54634.43 88888.00 2015-06-14 09:15:09.000 165 12233.02 76.30 54634.47 88888.00 2015-06-14 09:15:09.125 165 12233.05 76.33 54634.60 88888.00 2015-06-14 09:15:09.250 165 12233.08 76.33 54634.70 88888.00 2015-06-14 09:15:09.375 165 12233.05 76.35 54634.75 88888.00 2015-06-14 09:15:09.500 165 12233.08 76.38 54634.82 88888.00 2015-06-14 09:15:09.625 165 12233.10 76.42 54634.90 88888.00 2015-06-14 09:15:09.750 165 12233.12 76.40 54634.97 88888.00 2015-06-14 09:15:09.875 165 12233.17 76.38 54635.05 88888.00 2015-06-14 09:15:10.000 165 12233.15 76.33 54635.10 88888.00 2015-06-14 09:15:10.125 165 12233.08 76.35 54635.20 88888.00 2015-06-14 09:15:10.250 165 12233.10 76.35 54635.30 88888.00 2015-06-14 09:15:10.375 165 12233.12 76.35 54635.35 88888.00 2015-06-14 09:15:10.500 165 12233.15 76.35 54635.43 88888.00 2015-06-14 09:15:10.625 165 12233.17 76.30 54635.50 88888.00 2015-06-14 09:15:10.750 165 12233.15 76.28 54635.57 88888.00 2015-06-14 09:15:10.875 165 12233.17 76.22 54635.65 88888.00 2015-06-14 09:15:11.000 165 12233.20 76.25 54635.70 88888.00 2015-06-14 09:15:11.125 165 12233.15 76.25 54635.80 88888.00 2015-06-14 09:15:11.250 165 12233.00 76.22 54635.90 88888.00 2015-06-14 09:15:11.375 165 12233.02 76.28 54635.97 88888.00 2015-06-14 09:15:11.500 165 12233.12 76.30 54636.05 88888.00 2015-06-14 09:15:11.625 165 12233.15 76.28 54636.10 88888.00 2015-06-14 09:15:11.750 165 12233.20 76.25 54636.18 88888.00 2015-06-14 09:15:11.875 165 12233.20 76.30 54636.28 88888.00 2015-06-14 09:15:12.000 165 12233.25 76.33 54636.35 88888.00 2015-06-14 09:15:12.125 165 12233.33 76.40 54636.43 88888.00 2015-06-14 09:15:12.250 165 12233.25 76.40 54636.53 88888.00 2015-06-14 09:15:12.375 165 12233.20 76.45 54636.55 88888.00 2015-06-14 09:15:12.500 165 12233.20 76.53 54636.62 88888.00 2015-06-14 09:15:12.625 165 12233.25 76.60 54636.72 88888.00 2015-06-14 09:15:12.750 165 12233.25 76.67 54636.80 88888.00 2015-06-14 09:15:12.875 165 12233.23 76.78 54636.88 88888.00 2015-06-14 09:15:13.000 165 12233.27 76.88 54636.95 88888.00 2015-06-14 09:15:13.125 165 12233.27 76.95 54637.03 88888.00 2015-06-14 09:15:13.250 165 12233.25 77.03 54637.10 88888.00 2015-06-14 09:15:13.375 165 12233.25 77.10 54637.18 88888.00 2015-06-14 09:15:13.500 165 12233.25 77.25 54637.28 88888.00 2015-06-14 09:15:13.625 165 12233.25 77.35 54637.38 88888.00 2015-06-14 09:15:13.750 165 12233.27 77.45 54637.45 88888.00 2015-06-14 09:15:13.875 165 12233.27 77.58 54637.53 88888.00 2015-06-14 09:15:14.000 165 12233.35 77.70 54637.62 88888.00 2015-06-14 09:15:14.125 165 12233.35 77.83 54637.70 88888.00 2015-06-14 09:15:14.250 165 12233.30 77.97 54637.82 88888.00 2015-06-14 09:15:14.375 165 12233.30 78.12 54637.90 88888.00 2015-06-14 09:15:14.500 165 12233.33 78.28 54638.00 88888.00 2015-06-14 09:15:14.625 165 12233.35 78.38 54638.07 88888.00 2015-06-14 09:15:14.750 165 12233.33 78.50 54638.18 88888.00 2015-06-14 09:15:14.875 165 12233.35 78.65 54638.30 88888.00 2015-06-14 09:15:15.000 165 12233.35 78.80 54638.38 88888.00 2015-06-14 09:15:15.125 165 12233.38 78.97 54638.50 88888.00 2015-06-14 09:15:15.250 165 12233.38 79.10 54638.60 88888.00 2015-06-14 09:15:15.375 165 12233.35 79.20 54638.68 88888.00 2015-06-14 09:15:15.500 165 12233.38 79.33 54638.75 88888.00 2015-06-14 09:15:15.625 165 12233.42 79.47 54638.88 88888.00 2015-06-14 09:15:15.750 165 12233.48 79.65 54638.95 88888.00 2015-06-14 09:15:15.875 165 12233.50 79.78 54639.05 88888.00 2015-06-14 09:15:16.000 165 12233.52 79.85 54639.10 88888.00 2015-06-14 09:15:16.125 165 12233.58 79.95 54639.18 88888.00 2015-06-14 09:15:16.250 165 12233.58 80.05 54639.30 88888.00 2015-06-14 09:15:16.375 165 12233.65 80.17 54639.35 88888.00 2015-06-14 09:15:16.500 165 12233.75 80.28 54639.45 88888.00 2015-06-14 09:15:16.625 165 12233.80 80.40 54639.53 88888.00 2015-06-14 09:15:16.750 165 12233.83 80.50 54639.62 88888.00 2015-06-14 09:15:16.875 165 12233.90 80.55 54639.68 88888.00 2015-06-14 09:15:17.000 165 12233.90 80.65 54639.78 88888.00 2015-06-14 09:15:17.125 165 12233.95 80.75 54639.88 88888.00 2015-06-14 09:15:17.250 165 12234.00 80.83 54639.97 88888.00 2015-06-14 09:15:17.375 165 12234.08 80.90 54640.03 88888.00 2015-06-14 09:15:17.500 165 12234.10 80.90 54640.10 88888.00 2015-06-14 09:15:17.625 165 12234.15 80.97 54640.20 88888.00 2015-06-14 09:15:17.750 165 12234.15 81.03 54640.30 88888.00 2015-06-14 09:15:17.875 165 12234.20 81.10 54640.38 88888.00 2015-06-14 09:15:18.000 165 12234.20 81.12 54640.45 88888.00 2015-06-14 09:15:18.125 165 12234.25 81.12 54640.53 88888.00 2015-06-14 09:15:18.250 165 12234.25 81.15 54640.62 88888.00 2015-06-14 09:15:18.375 165 12234.30 81.20 54640.70 88888.00 2015-06-14 09:15:18.500 165 12234.38 81.17 54640.78 88888.00 2015-06-14 09:15:18.625 165 12234.45 81.17 54640.85 88888.00 2015-06-14 09:15:18.750 165 12234.35 81.17 54640.93 88888.00 2015-06-14 09:15:18.875 165 12234.40 81.17 54641.00 88888.00 2015-06-14 09:15:19.000 165 12234.48 81.17 54641.10 88888.00 2015-06-14 09:15:19.125 165 12234.50 81.20 54641.22 88888.00 2015-06-14 09:15:19.250 165 12234.42 81.17 54641.32 88888.00 2015-06-14 09:15:19.375 165 12234.42 81.22 54641.40 88888.00 2015-06-14 09:15:19.500 165 12234.50 81.22 54641.50 88888.00 2015-06-14 09:15:19.625 165 12234.45 81.28 54641.60 88888.00 2015-06-14 09:15:19.750 165 12234.38 81.30 54641.68 88888.00 2015-06-14 09:15:19.875 165 12234.27 81.33 54641.72 88888.00 2015-06-14 09:15:20.000 165 12234.27 81.38 54641.82 88888.00 2015-06-14 09:15:20.125 165 12234.25 81.42 54641.93 88888.00 2015-06-14 09:15:20.250 165 12234.25 81.45 54642.05 88888.00 2015-06-14 09:15:20.375 165 12234.23 81.50 54642.07 88888.00 2015-06-14 09:15:20.500 165 12234.20 81.55 54642.20 88888.00 2015-06-14 09:15:20.625 165 12234.23 81.60 54642.28 88888.00 2015-06-14 09:15:20.750 165 12234.25 81.62 54642.35 88888.00 2015-06-14 09:15:20.875 165 12234.25 81.67 54642.40 88888.00 2015-06-14 09:15:21.000 165 12234.20 81.72 54642.47 88888.00 2015-06-14 09:15:21.125 165 12234.20 81.78 54642.57 88888.00 2015-06-14 09:15:21.250 165 12234.15 81.83 54642.68 88888.00 2015-06-14 09:15:21.375 165 12234.15 81.88 54642.78 88888.00 2015-06-14 09:15:21.500 165 12234.23 81.92 54642.88 88888.00 2015-06-14 09:15:21.625 165 12234.23 81.95 54642.97 88888.00 2015-06-14 09:15:21.750 165 12234.23 82.00 54643.03 88888.00 2015-06-14 09:15:21.875 165 12234.30 82.05 54643.12 88888.00 2015-06-14 09:15:22.000 165 12234.38 82.10 54643.22 88888.00 2015-06-14 09:15:22.125 165 12234.35 82.10 54643.28 88888.00 2015-06-14 09:15:22.250 165 12234.35 82.10 54643.38 88888.00 2015-06-14 09:15:22.375 165 12234.42 82.15 54643.47 88888.00 2015-06-14 09:15:22.500 165 12234.48 82.20 54643.57 88888.00 2015-06-14 09:15:22.625 165 12234.50 82.17 54643.65 88888.00 2015-06-14 09:15:22.750 165 12234.48 82.17 54643.72 88888.00 2015-06-14 09:15:22.875 165 12234.48 82.22 54643.80 88888.00 2015-06-14 09:15:23.000 165 12234.48 82.25 54643.90 88888.00 2015-06-14 09:15:23.125 165 12234.48 82.25 54644.00 88888.00 2015-06-14 09:15:23.250 165 12234.45 82.22 54644.12 88888.00 2015-06-14 09:15:23.375 165 12234.50 82.25 54644.15 88888.00 2015-06-14 09:15:23.500 165 12234.50 82.25 54644.25 88888.00 2015-06-14 09:15:23.625 165 12234.48 82.28 54644.38 88888.00 2015-06-14 09:15:23.750 165 12234.52 82.30 54644.50 88888.00 2015-06-14 09:15:23.875 165 12234.60 82.33 54644.62 88888.00 2015-06-14 09:15:24.000 165 12234.65 82.35 54644.70 88888.00 2015-06-14 09:15:24.125 165 12234.60 82.33 54644.78 88888.00 2015-06-14 09:15:24.250 165 12234.52 82.30 54644.88 88888.00 2015-06-14 09:15:24.375 165 12234.58 82.33 54644.93 88888.00 2015-06-14 09:15:24.500 165 12234.58 82.33 54645.05 88888.00 2015-06-14 09:15:24.625 165 12234.60 82.30 54645.15 88888.00 2015-06-14 09:15:24.750 165 12234.58 82.35 54645.22 88888.00 2015-06-14 09:15:24.875 165 12234.52 82.35 54645.30 88888.00 2015-06-14 09:15:25.000 165 12234.55 82.33 54645.38 88888.00 2015-06-14 09:15:25.125 165 12234.55 82.33 54645.50 88888.00 2015-06-14 09:15:25.250 165 12234.60 82.33 54645.60 88888.00 2015-06-14 09:15:25.375 165 12234.67 82.38 54645.65 88888.00 2015-06-14 09:15:25.500 165 12234.70 82.38 54645.72 88888.00 2015-06-14 09:15:25.625 165 12234.70 82.35 54645.80 88888.00 2015-06-14 09:15:25.750 165 12234.70 82.38 54645.90 88888.00 2015-06-14 09:15:25.875 165 12234.73 82.38 54646.00 88888.00 2015-06-14 09:15:26.000 165 12234.75 82.38 54646.07 88888.00 2015-06-14 09:15:26.125 165 12234.80 82.38 54646.15 88888.00 2015-06-14 09:15:26.250 165 12234.85 82.38 54646.28 88888.00 2015-06-14 09:15:26.375 165 12234.90 82.38 54646.32 88888.00 2015-06-14 09:15:26.500 165 12234.90 82.40 54646.40 88888.00 2015-06-14 09:15:26.625 165 12234.88 82.40 54646.45 88888.00 2015-06-14 09:15:26.750 165 12234.88 82.42 54646.55 88888.00 2015-06-14 09:15:26.875 165 12234.90 82.42 54646.62 88888.00 2015-06-14 09:15:27.000 165 12234.92 82.45 54646.70 88888.00 2015-06-14 09:15:27.125 165 12234.95 82.47 54646.78 88888.00 2015-06-14 09:15:27.250 165 12235.02 82.42 54646.85 88888.00 2015-06-14 09:15:27.375 165 12235.15 82.45 54646.93 88888.00 2015-06-14 09:15:27.500 165 12235.17 82.50 54647.00 88888.00 2015-06-14 09:15:27.625 165 12235.17 82.47 54647.05 88888.00 2015-06-14 09:15:27.750 165 12235.15 82.45 54647.10 88888.00 2015-06-14 09:15:27.875 165 12235.17 82.47 54647.20 88888.00 2015-06-14 09:15:28.000 165 12235.25 82.53 54647.28 88888.00 2015-06-14 09:15:28.125 165 12235.27 82.53 54647.38 88888.00 2015-06-14 09:15:28.250 165 12235.27 82.53 54647.45 88888.00 2015-06-14 09:15:28.375 165 12235.33 82.58 54647.57 88888.00 2015-06-14 09:15:28.500 165 12235.35 82.58 54647.62 88888.00 2015-06-14 09:15:28.625 165 12235.35 82.60 54647.70 88888.00 2015-06-14 09:15:28.750 165 12235.35 82.62 54647.78 88888.00 2015-06-14 09:15:28.875 165 12235.38 82.60 54647.85 88888.00 2015-06-14 09:15:29.000 165 12235.38 82.60 54647.93 88888.00 2015-06-14 09:15:29.125 165 12235.40 82.65 54648.00 88888.00 2015-06-14 09:15:29.250 165 12235.48 82.65 54648.07 88888.00 2015-06-14 09:15:29.375 165 12235.52 82.72 54648.15 88888.00 2015-06-14 09:15:29.500 165 12235.48 82.75 54648.22 88888.00 2015-06-14 09:15:29.625 165 12235.50 82.70 54648.32 88888.00 2015-06-14 09:15:29.750 165 12235.62 82.70 54648.40 88888.00 2015-06-14 09:15:29.875 165 12235.62 82.70 54648.50 88888.00 2015-06-14 09:15:30.000 165 12235.62 82.67 54648.55 88888.00 2015-06-14 09:15:30.125 165 12235.55 82.70 54648.68 88888.00 2015-06-14 09:15:30.250 165 12235.55 82.70 54648.78 88888.00 2015-06-14 09:15:30.375 165 12235.60 82.70 54648.82 88888.00 2015-06-14 09:15:30.500 165 12235.62 82.78 54648.90 88888.00 2015-06-14 09:15:30.625 165 12235.58 82.75 54649.00 88888.00 2015-06-14 09:15:30.750 165 12235.55 82.75 54649.10 88888.00 2015-06-14 09:15:30.875 165 12235.48 82.75 54649.20 88888.00 2015-06-14 09:15:31.000 165 12235.50 82.80 54649.30 88888.00 2015-06-14 09:15:31.125 165 12235.52 82.83 54649.43 88888.00 2015-06-14 09:15:31.250 165 12235.48 82.90 54649.55 88888.00 2015-06-14 09:15:31.375 165 12235.38 82.92 54649.60 88888.00 2015-06-14 09:15:31.500 165 12235.38 82.97 54649.68 88888.00 2015-06-14 09:15:31.625 165 12235.40 83.00 54649.78 88888.00 2015-06-14 09:15:31.750 165 12235.33 83.08 54649.88 88888.00 2015-06-14 09:15:31.875 165 12235.27 83.15 54649.97 88888.00 2015-06-14 09:15:32.000 165 12235.25 83.20 54650.05 88888.00 2015-06-14 09:15:32.125 165 12235.17 83.25 54650.15 88888.00 2015-06-14 09:15:32.250 165 12235.15 83.30 54650.28 88888.00 2015-06-14 09:15:32.375 165 12235.15 83.33 54650.32 88888.00 2015-06-14 09:15:32.500 165 12235.12 83.40 54650.43 88888.00 2015-06-14 09:15:32.625 165 12235.15 83.53 54650.53 88888.00 2015-06-14 09:15:32.750 165 12235.15 83.60 54650.60 88888.00 2015-06-14 09:15:32.875 165 12235.10 83.67 54650.65 88888.00 2015-06-14 09:15:33.000 165 12235.12 83.72 54650.75 88888.00 2015-06-14 09:15:33.125 165 12235.12 83.80 54650.85 88888.00 2015-06-14 09:15:33.250 165 12235.08 83.88 54650.95 88888.00 2015-06-14 09:15:33.375 165 12235.05 83.95 54651.00 88888.00 2015-06-14 09:15:33.500 165 12235.05 84.00 54651.10 88888.00 2015-06-14 09:15:33.625 165 12235.10 84.08 54651.18 88888.00 2015-06-14 09:15:33.750 165 12235.12 84.10 54651.25 88888.00 2015-06-14 09:15:33.875 165 12235.20 84.17 54651.35 88888.00 2015-06-14 09:15:34.000 165 12235.20 84.28 54651.45 88888.00 2015-06-14 09:15:34.125 165 12235.17 84.35 54651.55 88888.00 2015-06-14 09:15:34.250 165 12235.17 84.40 54651.65 88888.00 2015-06-14 09:15:34.375 165 12235.23 84.47 54651.75 88888.00 2015-06-14 09:15:34.500 165 12235.27 84.53 54651.80 88888.00 2015-06-14 09:15:34.625 165 12235.35 84.58 54651.90 88888.00 2015-06-14 09:15:34.750 165 12235.38 84.62 54651.97 88888.00 2015-06-14 09:15:34.875 165 12235.40 84.67 54652.07 88888.00 2015-06-14 09:15:35.000 165 12235.38 84.72 54652.15 88888.00 2015-06-14 09:15:35.125 165 12235.45 84.80 54652.25 88888.00 2015-06-14 09:15:35.250 165 12235.58 84.88 54652.35 88888.00 2015-06-14 09:15:35.375 165 12235.60 84.92 54652.40 88888.00 2015-06-14 09:15:35.500 165 12235.55 84.97 54652.47 88888.00 2015-06-14 09:15:35.625 165 12235.52 85.03 54652.57 88888.00 2015-06-14 09:15:35.750 165 12235.55 85.10 54652.70 88888.00 2015-06-14 09:15:35.875 165 12235.58 85.15 54652.75 88888.00 2015-06-14 09:15:36.000 165 12235.58 85.20 54652.85 88888.00 2015-06-14 09:15:36.125 165 12235.52 85.28 54652.93 88888.00 2015-06-14 09:15:36.250 165 12235.60 85.33 54653.03 88888.00 2015-06-14 09:15:36.375 165 12235.65 85.42 54653.07 88888.00 2015-06-14 09:15:36.500 165 12235.62 85.53 54653.20 88888.00 2015-06-14 09:15:36.625 165 12235.62 85.58 54653.30 88888.00 2015-06-14 09:15:36.750 165 12235.60 85.62 54653.40 88888.00 2015-06-14 09:15:36.875 165 12235.65 85.70 54653.47 88888.00 2015-06-14 09:15:37.000 165 12235.70 85.78 54653.55 88888.00 2015-06-14 09:15:37.125 165 12235.70 85.85 54653.68 88888.00 2015-06-14 09:15:37.250 165 12235.65 85.90 54653.78 88888.00 2015-06-14 09:15:37.375 165 12235.67 86.00 54653.82 88888.00 2015-06-14 09:15:37.500 165 12235.67 86.08 54653.95 88888.00 2015-06-14 09:15:37.625 165 12235.67 86.15 54654.03 88888.00 2015-06-14 09:15:37.750 165 12235.70 86.25 54654.12 88888.00 2015-06-14 09:15:37.875 165 12235.70 86.33 54654.25 88888.00 2015-06-14 09:15:38.000 165 12235.65 86.38 54654.35 88888.00 2015-06-14 09:15:38.125 165 12235.67 86.40 54654.45 88888.00 2015-06-14 09:15:38.250 165 12235.77 86.50 54654.53 88888.00 2015-06-14 09:15:38.375 165 12235.80 86.60 54654.60 88888.00 2015-06-14 09:15:38.500 165 12235.70 86.67 54654.70 88888.00 2015-06-14 09:15:38.625 165 12235.70 86.72 54654.78 88888.00 2015-06-14 09:15:38.750 165 12235.77 86.80 54654.88 88888.00 2015-06-14 09:15:38.875 165 12235.77 86.90 54654.97 88888.00 2015-06-14 09:15:39.000 165 12235.75 86.97 54655.05 88888.00 2015-06-14 09:15:39.125 165 12235.70 87.05 54655.15 88888.00 2015-06-14 09:15:39.250 165 12235.75 87.15 54655.22 88888.00 2015-06-14 09:15:39.375 165 12235.75 87.20 54655.28 88888.00 2015-06-14 09:15:39.500 165 12235.73 87.25 54655.32 88888.00 2015-06-14 09:15:39.625 165 12235.62 87.33 54655.40 88888.00 2015-06-14 09:15:39.750 165 12235.60 87.38 54655.53 88888.00 2015-06-14 09:15:39.875 165 12235.65 87.45 54655.60 88888.00 2015-06-14 09:15:40.000 165 12235.73 87.55 54655.68 88888.00 2015-06-14 09:15:40.125 165 12235.67 87.60 54655.75 88888.00 2015-06-14 09:15:40.250 165 12235.67 87.65 54655.88 88888.00 2015-06-14 09:15:40.375 165 12235.77 87.70 54655.93 88888.00 2015-06-14 09:15:40.500 165 12235.80 87.70 54656.00 88888.00 2015-06-14 09:15:40.625 165 12235.85 87.78 54656.07 88888.00 2015-06-14 09:15:40.750 165 12235.90 87.80 54656.18 88888.00 2015-06-14 09:15:40.875 165 12235.90 87.83 54656.22 88888.00 2015-06-14 09:15:41.000 165 12235.92 87.88 54656.32 88888.00 2015-06-14 09:15:41.125 165 12235.92 87.90 54656.40 88888.00 2015-06-14 09:15:41.250 165 12235.92 87.90 54656.50 88888.00 2015-06-14 09:15:41.375 165 12236.00 87.92 54656.60 88888.00 2015-06-14 09:15:41.500 165 12236.02 87.95 54656.68 88888.00 2015-06-14 09:15:41.625 165 12236.00 87.97 54656.72 88888.00 2015-06-14 09:15:41.750 165 12236.00 87.97 54656.82 88888.00 2015-06-14 09:15:41.875 165 12236.05 88.00 54656.90 88888.00 2015-06-14 09:15:42.000 165 12236.05 88.00 54656.97 88888.00 2015-06-14 09:15:42.125 165 12236.10 88.03 54657.03 88888.00 2015-06-14 09:15:42.250 165 12236.12 88.05 54657.15 88888.00 2015-06-14 09:15:42.375 165 12236.08 88.05 54657.20 88888.00 2015-06-14 09:15:42.500 165 12236.05 88.05 54657.28 88888.00 2015-06-14 09:15:42.625 165 12236.10 88.03 54657.38 88888.00 2015-06-14 09:15:42.750 165 12236.12 88.03 54657.45 88888.00 2015-06-14 09:15:42.875 165 12236.10 88.00 54657.55 88888.00 2015-06-14 09:15:43.000 165 12236.17 88.00 54657.60 88888.00 2015-06-14 09:15:43.125 165 12236.23 88.00 54657.70 88888.00 2015-06-14 09:15:43.250 165 12236.23 88.00 54657.78 88888.00 2015-06-14 09:15:43.375 165 12236.33 88.00 54657.85 88888.00 2015-06-14 09:15:43.500 165 12236.33 87.97 54657.95 88888.00 2015-06-14 09:15:43.625 165 12236.30 87.95 54658.03 88888.00 2015-06-14 09:15:43.750 165 12236.23 87.95 54658.10 88888.00 2015-06-14 09:15:43.875 165 12236.25 87.92 54658.20 88888.00 2015-06-14 09:15:44.000 165 12236.33 87.92 54658.22 88888.00 2015-06-14 09:15:44.125 165 12236.40 87.95 54658.32 88888.00 2015-06-14 09:15:44.250 165 12236.45 87.92 54658.40 88888.00 2015-06-14 09:15:44.375 165 12236.52 87.95 54658.45 88888.00 2015-06-14 09:15:44.500 165 12236.58 87.92 54658.47 88888.00 2015-06-14 09:15:44.625 165 12236.60 87.92 54658.55 88888.00 2015-06-14 09:15:44.750 165 12236.65 87.92 54658.62 88888.00 2015-06-14 09:15:44.875 165 12236.70 87.95 54658.70 88888.00 2015-06-14 09:15:45.000 165 12236.77 87.92 54658.75 88888.00 2015-06-14 09:15:45.125 165 12236.85 87.90 54658.82 88888.00 2015-06-14 09:15:45.250 165 12236.88 87.88 54658.90 88888.00 2015-06-14 09:15:45.375 165 12236.90 87.90 54658.95 88888.00 2015-06-14 09:15:45.500 165 12236.98 87.90 54659.05 88888.00 2015-06-14 09:15:45.625 165 12237.08 87.90 54659.12 88888.00 2015-06-14 09:15:45.750 165 12237.10 87.88 54659.20 88888.00 2015-06-14 09:15:45.875 165 12237.20 87.85 54659.25 88888.00 2015-06-14 09:15:46.000 165 12237.25 87.85 54659.28 88888.00 2015-06-14 09:15:46.125 165 12237.33 87.88 54659.38 88888.00 2015-06-14 09:15:46.250 165 12237.38 87.88 54659.47 88888.00 2015-06-14 09:15:46.375 165 12237.42 87.85 54659.55 88888.00 2015-06-14 09:15:46.500 165 12237.48 87.85 54659.60 88888.00 2015-06-14 09:15:46.625 165 12237.55 87.88 54659.70 88888.00 2015-06-14 09:15:46.750 165 12237.60 87.85 54659.72 88888.00 2015-06-14 09:15:46.875 165 12237.62 87.85 54659.82 88888.00 2015-06-14 09:15:47.000 165 12237.65 87.85 54659.88 88888.00 2015-06-14 09:15:47.125 165 12237.70 87.83 54659.97 88888.00 2015-06-14 09:15:47.250 165 12237.80 87.80 54660.05 88888.00 2015-06-14 09:15:47.375 165 12237.85 87.80 54660.12 88888.00 2015-06-14 09:15:47.500 165 12237.88 87.80 54660.20 88888.00 2015-06-14 09:15:47.625 165 12237.88 87.72 54660.28 88888.00 2015-06-14 09:15:47.750 165 12237.90 87.67 54660.35 88888.00 2015-06-14 09:15:47.875 165 12237.98 87.65 54660.43 88888.00 2015-06-14 09:15:48.000 165 12237.95 87.60 54660.53 88888.00 2015-06-14 09:15:48.125 165 12237.98 87.55 54660.60 88888.00 2015-06-14 09:15:48.250 165 12238.10 87.50 54660.70 88888.00 2015-06-14 09:15:48.375 165 12238.12 87.47 54660.75 88888.00 2015-06-14 09:15:48.500 165 12238.15 87.40 54660.80 88888.00 2015-06-14 09:15:48.625 165 12238.20 87.30 54660.88 88888.00 2015-06-14 09:15:48.750 165 12238.23 87.28 54660.93 88888.00 2015-06-14 09:15:48.875 165 12238.30 87.17 54661.03 88888.00 2015-06-14 09:15:49.000 165 12238.33 87.12 54661.07 88888.00 2015-06-14 09:15:49.125 165 12238.33 87.05 54661.15 88888.00 2015-06-14 09:15:49.250 165 12238.35 86.95 54661.20 88888.00 2015-06-14 09:15:49.375 165 12238.42 86.92 54661.28 88888.00 2015-06-14 09:15:49.500 165 12238.45 86.85 54661.38 88888.00 2015-06-14 09:15:49.625 165 12238.60 86.78 54661.45 88888.00 2015-06-14 09:15:49.750 165 12238.67 86.75 54661.53 88888.00 2015-06-14 09:15:49.875 165 12238.73 86.72 54661.57 88888.00 2015-06-14 09:15:50.000 165 12238.73 86.67 54661.60 88888.00 2015-06-14 09:15:50.125 165 12238.70 86.62 54661.65 88888.00 2015-06-14 09:15:50.250 165 12238.75 86.55 54661.75 88888.00 2015-06-14 09:15:50.375 165 12238.85 86.50 54661.80 88888.00 2015-06-14 09:15:50.500 165 12238.92 86.45 54661.85 88888.00 2015-06-14 09:15:50.625 165 12238.95 86.42 54661.93 88888.00 2015-06-14 09:15:50.750 165 12239.00 86.40 54661.97 88888.00 2015-06-14 09:15:50.875 165 12239.02 86.33 54662.03 88888.00 2015-06-14 09:15:51.000 165 12239.08 86.30 54662.07 88888.00 2015-06-14 09:15:51.125 165 12239.17 86.30 54662.15 88888.00 2015-06-14 09:15:51.250 165 12239.25 86.20 54662.22 88888.00 2015-06-14 09:15:51.375 165 12239.30 86.17 54662.30 88888.00 2015-06-14 09:15:51.500 165 12239.38 86.10 54662.35 88888.00 2015-06-14 09:15:51.625 165 12239.58 86.08 54662.43 88888.00 2015-06-14 09:15:51.750 165 12239.65 86.00 54662.45 88888.00 2015-06-14 09:15:51.875 165 12239.70 85.92 54662.50 88888.00 2015-06-14 09:15:52.000 165 12239.83 85.85 54662.53 88888.00 2015-06-14 09:15:52.125 165 12239.90 85.78 54662.60 88888.00 2015-06-14 09:15:52.250 165 12239.90 85.67 54662.68 88888.00 2015-06-14 09:15:52.375 165 12239.98 85.65 54662.72 88888.00 2015-06-14 09:15:52.500 165 12240.08 85.62 54662.82 88888.00 2015-06-14 09:15:52.625 165 12240.25 85.55 54662.88 88888.00 2015-06-14 09:15:52.750 165 12240.33 85.50 54662.93 88888.00 2015-06-14 09:15:52.875 165 12240.40 85.42 54662.97 88888.00 2015-06-14 09:15:53.000 165 12240.55 85.35 54663.03 88888.00 2015-06-14 09:15:53.125 165 12240.67 85.30 54663.12 88888.00 2015-06-14 09:15:53.250 165 12240.75 85.17 54663.20 88888.00 2015-06-14 09:15:53.375 165 12240.80 85.08 54663.22 88888.00 2015-06-14 09:15:53.500 165 12240.85 84.97 54663.25 88888.00 2015-06-14 09:15:53.625 165 12240.92 84.92 54663.35 88888.00 2015-06-14 09:15:53.750 165 12240.98 84.83 54663.45 88888.00 2015-06-14 09:15:53.875 165 12241.00 84.78 54663.53 88888.00 2015-06-14 09:15:54.000 165 12241.00 84.67 54663.57 88888.00 2015-06-14 09:15:54.125 165 12241.08 84.60 54663.68 88888.00 2015-06-14 09:15:54.250 165 12241.15 84.55 54663.78 88888.00 2015-06-14 09:15:54.375 165 12241.20 84.47 54663.85 88888.00 2015-06-14 09:15:54.500 165 12241.23 84.33 54663.90 88888.00 2015-06-14 09:15:54.625 165 12241.30 84.25 54663.95 88888.00 2015-06-14 09:15:54.750 165 12241.38 84.17 54664.03 88888.00 2015-06-14 09:15:54.875 165 12241.45 84.05 54664.07 88888.00 2015-06-14 09:15:55.000 165 12241.50 83.95 54664.15 88888.00 2015-06-14 09:15:55.125 165 12241.50 83.90 54664.22 88888.00 2015-06-14 09:15:55.250 165 12241.50 83.80 54664.32 88888.00 2015-06-14 09:15:55.375 165 12241.52 83.72 54664.35 88888.00 2015-06-14 09:15:55.500 165 12241.58 83.60 54664.40 88888.00 2015-06-14 09:15:55.625 165 12241.58 83.53 54664.45 88888.00 2015-06-14 09:15:55.750 165 12241.55 83.40 54664.53 88888.00 2015-06-14 09:15:55.875 165 12241.60 83.33 54664.60 88888.00 2015-06-14 09:15:56.000 165 12241.67 83.25 54664.68 88888.00 2015-06-14 09:15:56.125 165 12241.80 83.20 54664.75 88888.00 2015-06-14 09:15:56.250 165 12241.83 83.10 54664.82 88888.00 2015-06-14 09:15:56.375 165 12241.92 83.08 54664.85 88888.00 2015-06-14 09:15:56.500 165 12241.95 83.00 54664.95 88888.00 2015-06-14 09:15:56.625 165 12241.95 82.90 54665.00 88888.00 2015-06-14 09:15:56.750 165 12242.00 82.88 54665.07 88888.00 2015-06-14 09:15:56.875 165 12242.05 82.80 54665.15 88888.00 2015-06-14 09:15:57.000 165 12242.08 82.75 54665.18 88888.00 2015-06-14 09:15:57.125 165 12242.10 82.72 54665.25 88888.00 2015-06-14 09:15:57.250 165 12242.08 82.67 54665.30 88888.00 2015-06-14 09:15:57.375 165 12242.12 82.67 54665.38 88888.00 2015-06-14 09:15:57.500 165 12242.25 82.70 54665.47 88888.00 2015-06-14 09:15:57.625 165 12242.33 82.72 54665.50 88888.00 2015-06-14 09:15:57.750 165 12242.33 82.67 54665.55 88888.00 2015-06-14 09:15:57.875 165 12242.35 82.70 54665.60 88888.00 2015-06-14 09:15:58.000 165 12242.45 82.70 54665.68 88888.00 2015-06-14 09:15:58.125 165 12242.52 82.75 54665.70 88888.00 2015-06-14 09:15:58.250 165 12242.58 82.75 54665.78 88888.00 2015-06-14 09:15:58.375 165 12242.62 82.80 54665.82 88888.00 2015-06-14 09:15:58.500 165 12242.67 82.80 54665.88 88888.00 2015-06-14 09:15:58.625 165 12242.73 82.80 54665.95 88888.00 2015-06-14 09:15:58.750 165 12242.83 82.85 54666.00 88888.00 2015-06-14 09:15:58.875 165 12242.85 82.88 54666.05 88888.00 2015-06-14 09:15:59.000 165 12242.92 82.92 54666.12 88888.00 2015-06-14 09:15:59.125 165 12243.10 82.92 54666.18 88888.00 2015-06-14 09:15:59.250 165 12243.17 82.92 54666.25 88888.00 2015-06-14 09:15:59.375 165 12243.25 82.95 54666.28 88888.00 2015-06-14 09:15:59.500 165 12243.30 82.97 54666.35 88888.00 2015-06-14 09:15:59.625 165 12243.33 83.00 54666.38 88888.00 2015-06-14 09:15:59.750 165 12243.38 83.05 54666.45 88888.00 2015-06-14 09:15:59.875 165 12243.40 83.03 54666.47 88888.00 2015-06-14 09:16:00.000 165 12243.48 83.03 54666.55 88888.00 2015-06-14 09:16:00.125 165 12243.65 83.08 54666.62 88888.00 2015-06-14 09:16:00.250 165 12243.80 83.10 54666.72 88888.00 2015-06-14 09:16:00.375 165 12243.83 83.10 54666.78 88888.00 2015-06-14 09:16:00.500 165 12243.85 83.15 54666.82 88888.00 2015-06-14 09:16:00.625 165 12243.90 83.17 54666.88 88888.00 2015-06-14 09:16:00.750 165 12244.02 83.20 54666.95 88888.00 2015-06-14 09:16:00.875 165 12244.05 83.17 54667.00 88888.00 2015-06-14 09:16:01.000 165 12244.08 83.20 54667.07 88888.00 2015-06-14 09:16:01.125 165 12244.12 83.22 54667.12 88888.00 2015-06-14 09:16:01.250 165 12244.20 83.22 54667.22 88888.00 2015-06-14 09:16:01.375 165 12244.27 83.28 54667.25 88888.00 2015-06-14 09:16:01.500 165 12244.33 83.28 54667.30 88888.00 2015-06-14 09:16:01.625 165 12244.42 83.30 54667.35 88888.00 2015-06-14 09:16:01.750 165 12244.48 83.35 54667.43 88888.00 2015-06-14 09:16:01.875 165 12244.60 83.38 54667.55 88888.00 2015-06-14 09:16:02.000 165 12244.62 83.40 54667.60 88888.00 2015-06-14 09:16:02.125 165 12244.67 83.42 54667.65 88888.00 2015-06-14 09:16:02.250 165 12244.70 83.40 54667.72 88888.00 2015-06-14 09:16:02.375 165 12244.77 83.42 54667.75 88888.00 2015-06-14 09:16:02.500 165 12244.77 83.45 54667.82 88888.00 2015-06-14 09:16:02.625 165 12244.80 83.45 54667.88 88888.00 2015-06-14 09:16:02.750 165 12244.95 83.45 54667.95 88888.00 2015-06-14 09:16:02.875 165 12245.02 83.53 54667.97 88888.00 2015-06-14 09:16:03.000 165 12245.02 83.50 54668.05 88888.00 2015-06-14 09:16:03.125 165 12245.05 83.50 54668.10 88888.00 2015-06-14 09:16:03.250 165 12245.10 83.53 54668.18 88888.00 2015-06-14 09:16:03.375 165 12245.10 83.50 54668.22 88888.00 2015-06-14 09:16:03.500 165 12245.08 83.55 54668.28 88888.00 2015-06-14 09:16:03.625 165 12245.10 83.58 54668.35 88888.00 2015-06-14 09:16:03.750 165 12245.17 83.58 54668.40 88888.00 2015-06-14 09:16:03.875 165 12245.20 83.58 54668.45 88888.00 2015-06-14 09:16:04.000 165 12245.23 83.62 54668.55 88888.00 2015-06-14 09:16:04.125 165 12245.20 83.65 54668.62 88888.00 2015-06-14 09:16:04.250 165 12245.12 83.65 54668.68 88888.00 2015-06-14 09:16:04.375 165 12245.12 83.67 54668.75 88888.00 2015-06-14 09:16:04.500 165 12245.15 83.72 54668.80 88888.00 2015-06-14 09:16:04.625 165 12245.12 83.72 54668.85 88888.00 2015-06-14 09:16:04.750 165 12245.12 83.72 54668.88 88888.00 2015-06-14 09:16:04.875 165 12245.12 83.72 54668.95 88888.00 2015-06-14 09:16:05.000 165 12245.15 83.72 54668.97 88888.00 2015-06-14 09:16:05.125 165 12245.12 83.78 54669.05 88888.00 2015-06-14 09:16:05.250 165 12245.12 83.78 54669.10 88888.00 2015-06-14 09:16:05.375 165 12245.17 83.80 54669.15 88888.00 2015-06-14 09:16:05.500 165 12245.15 83.75 54669.20 88888.00 2015-06-14 09:16:05.625 165 12245.08 83.75 54669.28 88888.00 2015-06-14 09:16:05.750 165 12245.05 83.75 54669.32 88888.00 2015-06-14 09:16:05.875 165 12245.05 83.75 54669.38 88888.00 2015-06-14 09:16:06.000 165 12245.08 83.70 54669.45 88888.00 2015-06-14 09:16:06.125 165 12245.08 83.70 54669.55 88888.00 2015-06-14 09:16:06.250 165 12245.00 83.67 54669.60 88888.00 2015-06-14 09:16:06.375 165 12244.98 83.67 54669.60 88888.00 2015-06-14 09:16:06.500 165 12245.00 83.62 54669.68 88888.00 2015-06-14 09:16:06.625 165 12245.05 83.58 54669.72 88888.00 2015-06-14 09:16:06.750 165 12245.05 83.53 54669.80 88888.00 2015-06-14 09:16:06.875 165 12245.00 83.47 54669.88 88888.00 2015-06-14 09:16:07.000 165 12244.98 83.47 54669.90 88888.00 2015-06-14 09:16:07.125 165 12245.10 83.45 54669.95 88888.00 2015-06-14 09:16:07.250 165 12245.10 83.45 54670.03 88888.00 2015-06-14 09:16:07.375 165 12245.12 83.42 54670.07 88888.00 2015-06-14 09:16:07.500 165 12245.12 83.38 54670.15 88888.00 2015-06-14 09:16:07.625 165 12245.08 83.35 54670.22 88888.00 2015-06-14 09:16:07.750 165 12245.08 83.33 54670.30 88888.00 2015-06-14 09:16:07.875 165 12245.12 83.28 54670.32 88888.00 2015-06-14 09:16:08.000 165 12245.12 83.25 54670.38 88888.00 2015-06-14 09:16:08.125 165 12245.15 83.25 54670.45 88888.00 2015-06-14 09:16:08.250 165 12245.23 83.25 54670.53 88888.00 2015-06-14 09:16:08.375 165 12245.30 83.22 54670.57 88888.00 2015-06-14 09:16:08.500 165 12245.33 83.22 54670.68 88888.00 2015-06-14 09:16:08.625 165 12245.35 83.22 54670.75 88888.00 2015-06-14 09:16:08.750 165 12245.35 83.17 54670.80 88888.00 2015-06-14 09:16:08.875 165 12245.42 83.17 54670.85 88888.00 2015-06-14 09:16:09.000 165 12245.52 83.20 54670.93 88888.00 2015-06-14 09:16:09.125 165 12245.60 83.20 54671.00 88888.00 2015-06-14 09:16:09.250 165 12245.58 83.15 54671.05 88888.00 2015-06-14 09:16:09.375 165 12245.58 83.10 54671.10 88888.00 2015-06-14 09:16:09.500 165 12245.58 83.10 54671.18 88888.00 2015-06-14 09:16:09.625 165 12245.58 83.08 54671.22 88888.00 2015-06-14 09:16:09.750 165 12245.65 83.05 54671.28 88888.00 2015-06-14 09:16:09.875 165 12245.73 83.00 54671.35 88888.00 2015-06-14 09:16:10.000 165 12245.77 83.00 54671.40 88888.00 2015-06-14 09:16:10.125 165 12245.83 82.95 54671.50 88888.00 2015-06-14 09:16:10.250 165 12245.88 82.88 54671.57 88888.00 2015-06-14 09:16:10.375 165 12246.00 82.85 54671.62 88888.00 2015-06-14 09:16:10.500 165 12246.02 82.78 54671.62 88888.00 2015-06-14 09:16:10.625 165 12246.08 82.70 54671.72 88888.00 2015-06-14 09:16:10.750 165 12246.20 82.65 54671.80 88888.00 2015-06-14 09:16:10.875 165 12246.30 82.62 54671.90 88888.00 2015-06-14 09:16:11.000 165 12246.35 82.55 54671.93 88888.00 2015-06-14 09:16:11.125 165 12246.42 82.50 54671.97 88888.00 2015-06-14 09:16:11.250 165 12246.48 82.42 54672.05 88888.00 2015-06-14 09:16:11.375 165 12246.55 82.42 54672.10 88888.00 2015-06-14 09:16:11.500 165 12246.62 82.38 54672.15 88888.00 2015-06-14 09:16:11.625 165 12246.70 82.33 54672.20 88888.00 2015-06-14 09:16:11.750 165 12246.75 82.20 54672.25 88888.00 2015-06-14 09:16:11.875 165 12246.77 82.12 54672.32 88888.00 2015-06-14 09:16:12.000 165 12246.83 82.08 54672.40 88888.00 2015-06-14 09:16:12.125 165 12246.88 82.05 54672.47 88888.00 2015-06-14 09:16:12.250 165 12247.00 81.97 54672.53 88888.00 2015-06-14 09:16:12.375 165 12247.12 81.97 54672.60 88888.00 2015-06-14 09:16:12.500 165 12247.15 81.92 54672.68 88888.00 2015-06-14 09:16:12.625 165 12247.12 81.83 54672.72 88888.00 2015-06-14 09:16:12.750 165 12247.20 81.80 54672.78 88888.00 2015-06-14 09:16:12.875 165 12247.35 81.75 54672.80 88888.00 2015-06-14 09:16:13.000 165 12247.42 81.75 54672.85 88888.00 2015-06-14 09:16:13.125 165 12247.45 81.75 54672.93 88888.00 2015-06-14 09:16:13.250 165 12247.45 81.70 54673.03 88888.00 2015-06-14 09:16:13.375 165 12247.52 81.67 54673.07 88888.00 2015-06-14 09:16:13.500 165 12247.58 81.62 54673.12 88888.00 2015-06-14 09:16:13.625 165 12247.60 81.60 54673.15 88888.00 2015-06-14 09:16:13.750 165 12247.60 81.58 54673.22 88888.00 2015-06-14 09:16:13.875 165 12247.60 81.55 54673.25 88888.00 2015-06-14 09:16:14.000 165 12247.73 81.55 54673.30 88888.00 2015-06-14 09:16:14.125 165 12247.77 81.50 54673.38 88888.00 2015-06-14 09:16:14.250 165 12247.73 81.50 54673.47 88888.00 2015-06-14 09:16:14.375 165 12247.73 81.50 54673.50 88888.00 2015-06-14 09:16:14.500 165 12247.75 81.53 54673.57 88888.00 2015-06-14 09:16:14.625 165 12247.80 81.53 54673.62 88888.00 2015-06-14 09:16:14.750 165 12247.80 81.50 54673.65 88888.00 2015-06-14 09:16:14.875 165 12247.90 81.47 54673.72 88888.00 2015-06-14 09:16:15.000 165 12247.95 81.45 54673.78 88888.00 2015-06-14 09:16:15.125 165 12247.95 81.42 54673.85 88888.00 2015-06-14 09:16:15.250 165 12247.98 81.40 54673.93 88888.00 2015-06-14 09:16:15.375 165 12248.08 81.35 54673.95 88888.00 2015-06-14 09:16:15.500 165 12248.12 81.38 54674.03 88888.00 2015-06-14 09:16:15.625 165 12248.20 81.38 54674.10 88888.00 2015-06-14 09:16:15.750 165 12248.25 81.33 54674.18 88888.00 2015-06-14 09:16:15.875 165 12248.27 81.28 54674.20 88888.00 2015-06-14 09:16:16.000 165 12248.30 81.22 54674.25 88888.00 2015-06-14 09:16:16.125 165 12248.33 81.17 54674.35 88888.00 2015-06-14 09:16:16.250 165 12248.38 81.12 54674.38 88888.00 2015-06-14 09:16:16.375 165 12248.48 81.10 54674.43 88888.00 2015-06-14 09:16:16.500 165 12248.52 81.05 54674.47 88888.00 2015-06-14 09:16:16.625 165 12248.62 80.97 54674.55 88888.00 2015-06-14 09:16:16.750 165 12248.77 80.97 54674.62 88888.00 2015-06-14 09:16:16.875 165 12248.88 80.90 54674.70 88888.00 2015-06-14 09:16:17.000 165 12248.85 80.85 54674.70 88888.00 2015-06-14 09:16:17.125 165 12248.85 80.78 54674.75 88888.00 2015-06-14 09:16:17.250 165 12248.98 80.67 54674.85 88888.00 2015-06-14 09:16:17.375 165 12249.10 80.65 54674.90 88888.00 2015-06-14 09:16:17.500 165 12249.17 80.60 54674.95 88888.00 2015-06-14 09:16:17.625 165 12249.30 80.55 54675.03 88888.00 2015-06-14 09:16:17.750 165 12249.40 80.50 54675.10 88888.00 2015-06-14 09:16:17.875 165 12249.45 80.45 54675.15 88888.00 2015-06-14 09:16:18.000 165 12249.42 80.42 54675.22 88888.00 2015-06-14 09:16:18.125 165 12249.45 80.35 54675.25 88888.00 2015-06-14 09:16:18.250 165 12249.58 80.25 54675.35 88888.00 2015-06-14 09:16:18.375 165 12249.67 80.22 54675.38 88888.00 2015-06-14 09:16:18.500 165 12249.70 80.20 54675.45 88888.00 2015-06-14 09:16:18.625 165 12249.77 80.15 54675.53 88888.00 2015-06-14 09:16:18.750 165 12249.80 80.10 54675.57 88888.00 2015-06-14 09:16:18.875 165 12249.77 80.08 54675.62 88888.00 2015-06-14 09:16:19.000 165 12249.80 80.05 54675.70 88888.00 2015-06-14 09:16:19.125 165 12249.92 80.05 54675.75 88888.00 2015-06-14 09:16:19.250 165 12250.02 80.00 54675.85 88888.00 2015-06-14 09:16:19.375 165 12250.10 79.97 54675.90 88888.00 2015-06-14 09:16:19.500 165 12250.15 79.95 54675.95 88888.00 2015-06-14 09:16:19.625 165 12250.17 79.90 54676.00 88888.00 2015-06-14 09:16:19.750 165 12250.23 79.88 54676.07 88888.00 2015-06-14 09:16:19.875 165 12250.17 79.80 54676.12 88888.00 2015-06-14 09:16:20.000 165 12250.17 79.75 54676.15 88888.00 2015-06-14 09:16:20.125 165 12250.25 79.72 54676.22 88888.00 2015-06-14 09:16:20.250 165 12250.38 79.67 54676.35 88888.00 2015-06-14 09:16:20.375 165 12250.45 79.62 54676.40 88888.00 2015-06-14 09:16:20.500 165 12250.45 79.58 54676.47 88888.00 2015-06-14 09:16:20.625 165 12250.45 79.50 54676.55 88888.00 2015-06-14 09:16:20.750 165 12250.48 79.42 54676.60 88888.00 2015-06-14 09:16:20.875 165 12250.50 79.35 54676.65 88888.00 2015-06-14 09:16:21.000 165 12250.55 79.25 54676.75 88888.00 2015-06-14 09:16:21.125 165 12250.58 79.20 54676.82 88888.00 2015-06-14 09:16:21.250 165 12250.58 79.10 54676.88 88888.00 2015-06-14 09:16:21.375 165 12250.58 79.05 54676.93 88888.00 2015-06-14 09:16:21.500 165 12250.60 79.00 54677.00 88888.00 2015-06-14 09:16:21.625 165 12250.62 78.92 54677.12 88888.00 2015-06-14 09:16:21.750 165 12250.65 78.83 54677.18 88888.00 2015-06-14 09:16:21.875 165 12250.65 78.72 54677.25 88888.00 2015-06-14 09:16:22.000 165 12250.65 78.62 54677.30 88888.00 2015-06-14 09:16:22.125 165 12250.62 78.55 54677.40 88888.00 2015-06-14 09:16:22.250 165 12250.65 78.45 54677.50 88888.00 2015-06-14 09:16:22.375 165 12250.60 78.35 54677.55 88888.00 2015-06-14 09:16:22.500 165 12250.58 78.22 54677.62 88888.00 2015-06-14 09:16:22.625 165 12250.55 78.15 54677.70 88888.00 2015-06-14 09:16:22.750 165 12250.60 78.10 54677.78 88888.00 2015-06-14 09:16:22.875 165 12250.62 78.00 54677.85 88888.00 2015-06-14 09:16:23.000 165 12250.65 77.92 54677.93 88888.00 2015-06-14 09:16:23.125 165 12250.60 77.85 54678.00 88888.00 2015-06-14 09:16:23.250 165 12250.58 77.72 54678.10 88888.00 2015-06-14 09:16:23.375 165 12250.60 77.65 54678.15 88888.00 2015-06-14 09:16:23.500 165 12250.58 77.60 54678.25 88888.00 2015-06-14 09:16:23.625 165 12250.50 77.53 54678.35 88888.00 2015-06-14 09:16:23.750 165 12250.48 77.45 54678.43 88888.00 2015-06-14 09:16:23.875 165 12250.50 77.33 54678.50 88888.00 2015-06-14 09:16:24.000 165 12250.50 77.25 54678.55 88888.00 2015-06-14 09:16:24.125 165 12250.50 77.20 54678.60 88888.00 2015-06-14 09:16:24.250 165 12250.48 77.08 54678.70 88888.00 2015-06-14 09:16:24.375 165 12250.45 77.00 54678.75 88888.00 2015-06-14 09:16:24.500 165 12250.45 76.95 54678.85 88888.00 2015-06-14 09:16:24.625 165 12250.48 76.88 54678.95 88888.00 2015-06-14 09:16:24.750 165 12250.40 76.80 54678.97 88888.00 2015-06-14 09:16:24.875 165 12250.35 76.75 54679.07 88888.00 2015-06-14 09:16:25.000 165 12250.40 76.65 54679.15 88888.00 2015-06-14 09:16:25.125 165 12250.42 76.60 54679.22 88888.00 2015-06-14 09:16:25.250 165 12250.40 76.55 54679.35 88888.00 2015-06-14 09:16:25.375 165 12250.45 76.47 54679.40 88888.00 2015-06-14 09:16:25.500 165 12250.45 76.42 54679.43 88888.00 2015-06-14 09:16:25.625 165 12250.42 76.40 54679.53 88888.00 2015-06-14 09:16:25.750 165 12250.50 76.35 54679.62 88888.00 2015-06-14 09:16:25.875 165 12250.58 76.25 54679.70 88888.00 2015-06-14 09:16:26.000 165 12250.58 76.17 54679.78 88888.00 2015-06-14 09:16:26.125 165 12250.58 76.10 54679.85 88888.00 2015-06-14 09:16:26.250 165 12250.62 76.03 54679.93 88888.00 2015-06-14 09:16:26.375 165 12250.65 75.97 54679.97 88888.00 2015-06-14 09:16:26.500 165 12250.70 75.92 54680.03 88888.00 2015-06-14 09:16:26.625 165 12250.77 75.88 54680.10 88888.00 2015-06-14 09:16:26.750 165 12250.77 75.78 54680.18 88888.00 2015-06-14 09:16:26.875 165 12250.80 75.70 54680.28 88888.00 2015-06-14 09:16:27.000 165 12250.90 75.65 54680.35 88888.00 2015-06-14 09:16:27.125 165 12250.98 75.58 54680.43 88888.00 2015-06-14 09:16:27.250 165 12250.95 75.47 54680.53 88888.00 2015-06-14 09:16:27.375 165 12251.00 75.42 54680.60 88888.00 2015-06-14 09:16:27.500 165 12251.00 75.38 54680.65 88888.00 2015-06-14 09:16:27.625 165 12251.00 75.30 54680.72 88888.00 2015-06-14 09:16:27.750 165 12251.02 75.25 54680.80 88888.00 2015-06-14 09:16:27.875 165 12251.05 75.15 54680.88 88888.00 2015-06-14 09:16:28.000 165 12251.10 75.10 54680.95 88888.00 2015-06-14 09:16:28.125 165 12251.12 75.03 54681.07 88888.00 2015-06-14 09:16:28.250 165 12251.15 74.97 54681.15 88888.00 2015-06-14 09:16:28.375 165 12251.15 74.97 54681.25 88888.00 2015-06-14 09:16:28.500 165 12251.10 74.90 54681.32 88888.00 2015-06-14 09:16:28.625 165 12251.05 74.88 54681.43 88888.00 2015-06-14 09:16:28.750 165 12251.10 74.85 54681.53 88888.00 2015-06-14 09:16:28.875 165 12251.10 74.80 54681.60 88888.00 2015-06-14 09:16:29.000 165 12251.12 74.72 54681.65 88888.00 2015-06-14 09:16:29.125 165 12251.10 74.65 54681.78 88888.00 2015-06-14 09:16:29.250 165 12251.08 74.62 54681.85 88888.00 2015-06-14 09:16:29.375 165 12251.10 74.60 54681.93 88888.00 2015-06-14 09:16:29.500 165 12251.05 74.55 54681.97 88888.00 2015-06-14 09:16:29.625 165 12251.00 74.53 54682.10 88888.00 2015-06-14 09:16:29.750 165 12251.02 74.53 54682.18 88888.00 2015-06-14 09:16:29.875 165 12251.05 74.47 54682.28 88888.00 2015-06-14 09:16:30.000 165 12250.98 74.42 54682.32 88888.00 2015-06-14 09:16:30.125 165 12251.00 74.40 54682.43 88888.00 2015-06-14 09:16:30.250 165 12251.02 74.38 54682.50 88888.00 2015-06-14 09:16:30.375 165 12251.05 74.38 54682.57 88888.00 2015-06-14 09:16:30.500 165 12251.02 74.35 54682.65 88888.00 2015-06-14 09:16:30.625 165 12250.98 74.33 54682.72 88888.00 2015-06-14 09:16:30.750 165 12250.98 74.33 54682.82 88888.00 2015-06-14 09:16:30.875 165 12251.08 74.33 54682.90 88888.00 2015-06-14 09:16:31.000 165 12251.12 74.30 54682.97 88888.00 2015-06-14 09:16:31.125 165 12251.08 74.25 54683.07 88888.00 2015-06-14 09:16:31.250 165 12251.02 74.20 54683.15 88888.00 2015-06-14 09:16:31.375 165 12251.02 74.17 54683.20 88888.00 2015-06-14 09:16:31.500 165 12251.08 74.15 54683.30 88888.00 2015-06-14 09:16:31.625 165 12251.12 74.12 54683.38 88888.00 2015-06-14 09:16:31.750 165 12251.05 74.08 54683.45 88888.00 2015-06-14 09:16:31.875 165 12251.10 73.97 54683.53 88888.00 2015-06-14 09:16:32.000 165 12251.20 73.92 54683.60 88888.00 2015-06-14 09:16:32.125 165 12251.23 73.88 54683.68 88888.00 2015-06-14 09:16:32.250 165 12251.17 73.80 54683.78 88888.00 2015-06-14 09:16:32.375 165 12251.20 73.75 54683.82 88888.00 2015-06-14 09:16:32.500 165 12251.25 73.67 54683.90 88888.00 2015-06-14 09:16:32.625 165 12251.27 73.62 54683.97 88888.00 2015-06-14 09:16:32.750 165 12251.25 73.60 54684.05 88888.00 2015-06-14 09:16:32.875 165 12251.23 73.50 54684.10 88888.00 2015-06-14 09:16:33.000 165 12251.17 73.45 54684.15 88888.00 2015-06-14 09:16:33.125 165 12251.17 73.40 54684.25 88888.00 2015-06-14 09:16:33.250 165 12251.25 73.33 54684.35 88888.00 2015-06-14 09:16:33.375 165 12251.35 73.28 54684.43 88888.00 2015-06-14 09:16:33.500 165 12251.30 73.20 54684.50 88888.00 2015-06-14 09:16:33.625 165 12251.25 73.12 54684.55 88888.00 2015-06-14 09:16:33.750 165 12251.20 73.08 54684.62 88888.00 2015-06-14 09:16:33.875 165 12251.25 73.00 54684.72 88888.00 2015-06-14 09:16:34.000 165 12251.25 72.97 54684.80 88888.00 2015-06-14 09:16:34.125 165 12251.25 72.92 54684.85 88888.00 2015-06-14 09:16:34.250 165 12251.23 72.88 54684.97 88888.00 2015-06-14 09:16:34.375 165 12251.23 72.85 54685.00 88888.00 2015-06-14 09:16:34.500 165 12251.23 72.83 54685.10 88888.00 2015-06-14 09:16:34.625 165 12251.27 72.80 54685.20 88888.00 2015-06-14 09:16:34.750 165 12251.33 72.80 54685.28 88888.00 2015-06-14 09:16:34.875 165 12251.33 72.80 54685.32 88888.00 2015-06-14 09:16:35.000 165 12251.33 72.80 54685.40 88888.00 2015-06-14 09:16:35.125 165 12251.27 72.78 54685.47 88888.00 2015-06-14 09:16:35.250 165 12251.27 72.78 54685.55 88888.00 2015-06-14 09:16:35.375 165 12251.27 72.80 54685.60 88888.00 2015-06-14 09:16:35.500 165 12251.27 72.83 54685.65 88888.00 2015-06-14 09:16:35.625 165 12251.20 72.85 54685.72 88888.00 2015-06-14 09:16:35.750 165 12251.23 72.88 54685.82 88888.00 2015-06-14 09:16:35.875 165 12251.23 72.92 54685.88 88888.00 2015-06-14 09:16:36.000 165 12251.15 72.90 54685.95 88888.00 2015-06-14 09:16:36.125 165 12251.08 72.92 54686.03 88888.00 2015-06-14 09:16:36.250 165 12251.00 73.00 54686.12 88888.00 2015-06-14 09:16:36.375 165 12251.05 73.05 54686.20 88888.00 2015-06-14 09:16:36.500 165 12251.12 73.12 54686.30 88888.00 2015-06-14 09:16:36.625 165 12251.17 73.12 54686.38 88888.00 2015-06-14 09:16:36.750 165 12251.12 73.17 54686.45 88888.00 2015-06-14 09:16:36.875 165 12251.10 73.25 54686.53 88888.00 2015-06-14 09:16:37.000 165 12251.10 73.33 54686.62 88888.00 2015-06-14 09:16:37.125 165 12251.12 73.38 54686.68 88888.00 2015-06-14 09:16:37.250 165 12251.08 73.45 54686.80 88888.00 2015-06-14 09:16:37.375 165 12251.08 73.50 54686.85 88888.00 2015-06-14 09:16:37.500 165 12251.02 73.55 54686.93 88888.00 2015-06-14 09:16:37.625 165 12250.98 73.58 54687.03 88888.00 2015-06-14 09:16:37.750 165 12251.05 73.65 54687.10 88888.00 2015-06-14 09:16:37.875 165 12251.15 73.67 54687.20 88888.00 2015-06-14 09:16:38.000 165 12251.17 73.70 54687.22 88888.00 2015-06-14 09:16:38.125 165 12251.17 73.75 54687.32 88888.00 2015-06-14 09:16:38.250 165 12251.17 73.80 54687.40 88888.00 2015-06-14 09:16:38.375 165 12251.15 73.80 54687.45 88888.00 2015-06-14 09:16:38.500 165 12251.15 73.80 54687.55 88888.00 2015-06-14 09:16:38.625 165 12251.17 73.83 54687.60 88888.00 2015-06-14 09:16:38.750 165 12251.25 73.83 54687.72 88888.00 2015-06-14 09:16:38.875 165 12251.33 73.88 54687.80 88888.00 2015-06-14 09:16:39.000 165 12251.30 73.83 54687.88 88888.00 2015-06-14 09:16:39.125 165 12251.38 73.83 54687.97 88888.00 2015-06-14 09:16:39.250 165 12251.45 73.80 54688.05 88888.00 2015-06-14 09:16:39.375 165 12251.40 73.78 54688.10 88888.00 2015-06-14 09:16:39.500 165 12251.40 73.72 54688.15 88888.00 2015-06-14 09:16:39.625 165 12251.50 73.67 54688.25 88888.00 2015-06-14 09:16:39.750 165 12251.52 73.67 54688.35 88888.00 2015-06-14 09:16:39.875 165 12251.52 73.62 54688.43 88888.00 2015-06-14 09:16:40.000 165 12251.48 73.58 54688.50 88888.00 2015-06-14 09:16:40.125 165 12251.50 73.53 54688.57 88888.00 2015-06-14 09:16:40.250 165 12251.50 73.42 54688.68 88888.00 2015-06-14 09:16:40.375 165 12251.55 73.38 54688.75 88888.00 2015-06-14 09:16:40.500 165 12251.55 73.30 54688.82 88888.00 2015-06-14 09:16:40.625 165 12251.52 73.28 54688.88 88888.00 2015-06-14 09:16:40.750 165 12251.52 73.20 54688.97 88888.00 2015-06-14 09:16:40.875 165 12251.52 73.15 54689.05 88888.00 2015-06-14 09:16:41.000 165 12251.52 73.08 54689.12 88888.00 2015-06-14 09:16:41.125 165 12251.62 73.05 54689.22 88888.00 2015-06-14 09:16:41.250 165 12251.65 72.97 54689.32 88888.00 2015-06-14 09:16:41.375 165 12251.65 72.95 54689.40 88888.00 2015-06-14 09:16:41.500 165 12251.55 72.85 54689.47 88888.00 2015-06-14 09:16:41.625 165 12251.55 72.83 54689.55 88888.00 2015-06-14 09:16:41.750 165 12251.60 72.80 54689.62 88888.00 2015-06-14 09:16:41.875 165 12251.65 72.78 54689.72 88888.00 2015-06-14 09:16:42.000 165 12251.62 72.70 54689.80 88888.00 2015-06-14 09:16:42.125 165 12251.55 72.67 54689.90 88888.00 2015-06-14 09:16:42.250 165 12251.50 72.58 54689.97 88888.00 2015-06-14 09:16:42.375 165 12251.45 72.55 54690.03 88888.00 2015-06-14 09:16:42.500 165 12251.42 72.47 54690.10 88888.00 2015-06-14 09:16:42.625 165 12251.55 72.45 54690.20 88888.00 2015-06-14 09:16:42.750 165 12251.65 72.47 54690.30 88888.00 2015-06-14 09:16:42.875 165 12251.67 72.40 54690.35 88888.00 2015-06-14 09:16:43.000 165 12251.73 72.35 54690.40 88888.00 2015-06-14 09:16:43.125 165 12251.75 72.28 54690.47 88888.00 2015-06-14 09:16:43.250 165 12251.77 72.25 54690.57 88888.00 2015-06-14 09:16:43.375 165 12251.85 72.20 54690.62 88888.00 2015-06-14 09:16:43.500 165 12251.85 72.15 54690.72 88888.00 2015-06-14 09:16:43.625 165 12251.85 72.12 54690.78 88888.00 2015-06-14 09:16:43.750 165 12251.88 72.08 54690.88 88888.00 2015-06-14 09:16:43.875 165 12251.92 72.05 54690.95 88888.00 2015-06-14 09:16:44.000 165 12251.95 72.00 54691.03 88888.00 2015-06-14 09:16:44.125 165 12252.00 71.95 54691.10 88888.00 2015-06-14 09:16:44.250 165 12252.00 71.90 54691.18 88888.00 2015-06-14 09:16:44.375 165 12252.02 71.90 54691.25 88888.00 2015-06-14 09:16:44.500 165 12252.08 71.90 54691.30 88888.00 2015-06-14 09:16:44.625 165 12252.12 71.88 54691.35 88888.00 2015-06-14 09:16:44.750 165 12252.20 71.78 54691.43 88888.00 2015-06-14 09:16:44.875 165 12252.23 71.70 54691.50 88888.00 2015-06-14 09:16:45.000 165 12252.23 71.65 54691.55 88888.00 2015-06-14 09:16:45.125 165 12252.23 71.62 54691.65 88888.00 2015-06-14 09:16:45.250 165 12252.23 71.58 54691.75 88888.00 2015-06-14 09:16:45.375 165 12252.23 71.50 54691.80 88888.00 2015-06-14 09:16:45.500 165 12252.30 71.42 54691.88 88888.00 2015-06-14 09:16:45.625 165 12252.40 71.38 54691.95 88888.00 2015-06-14 09:16:45.750 165 12252.45 71.33 54692.03 88888.00 2015-06-14 09:16:45.875 165 12252.42 71.28 54692.10 88888.00 2015-06-14 09:16:46.000 165 12252.50 71.25 54692.15 88888.00 2015-06-14 09:16:46.125 165 12252.52 71.15 54692.25 88888.00 2015-06-14 09:16:46.250 165 12252.50 71.08 54692.38 88888.00 2015-06-14 09:16:46.375 165 12252.52 71.00 54692.43 88888.00 2015-06-14 09:16:46.500 165 12252.55 70.95 54692.47 88888.00 2015-06-14 09:16:46.625 165 12252.58 70.88 54692.55 88888.00 2015-06-14 09:16:46.750 165 12252.65 70.85 54692.65 88888.00 2015-06-14 09:16:46.875 165 12252.65 70.78 54692.75 88888.00 2015-06-14 09:16:47.000 165 12252.60 70.72 54692.82 88888.00 2015-06-14 09:16:47.125 165 12252.58 70.62 54692.88 88888.00 2015-06-14 09:16:47.250 165 12252.50 70.55 54692.97 88888.00 2015-06-14 09:16:47.375 165 12252.50 70.53 54693.05 88888.00 2015-06-14 09:16:47.500 165 12252.50 70.47 54693.15 88888.00 2015-06-14 09:16:47.625 165 12252.52 70.40 54693.20 88888.00 2015-06-14 09:16:47.750 165 12252.58 70.35 54693.28 88888.00 2015-06-14 09:16:47.875 165 12252.58 70.30 54693.35 88888.00 2015-06-14 09:16:48.000 165 12252.52 70.25 54693.43 88888.00 2015-06-14 09:16:48.125 165 12252.52 70.22 54693.53 88888.00 2015-06-14 09:16:48.250 165 12252.50 70.17 54693.57 88888.00 2015-06-14 09:16:48.375 165 12252.48 70.10 54693.65 88888.00 2015-06-14 09:16:48.500 165 12252.48 70.05 54693.70 88888.00 2015-06-14 09:16:48.625 165 12252.52 70.00 54693.78 88888.00 2015-06-14 09:16:48.750 165 12252.65 69.95 54693.88 88888.00 2015-06-14 09:16:48.875 165 12252.70 69.90 54693.95 88888.00 2015-06-14 09:16:49.000 165 12252.70 69.88 54694.03 88888.00 2015-06-14 09:16:49.125 165 12252.70 69.85 54694.15 88888.00 2015-06-14 09:16:49.250 165 12252.70 69.80 54694.25 88888.00 2015-06-14 09:16:49.375 165 12252.75 69.78 54694.30 88888.00 2015-06-14 09:16:49.500 165 12252.73 69.70 54694.35 88888.00 2015-06-14 09:16:49.625 165 12252.73 69.65 54694.38 88888.00 2015-06-14 09:16:49.750 165 12252.70 69.62 54694.40 88888.00 2015-06-14 09:16:49.875 165 12252.73 69.58 54694.45 88888.00 2015-06-14 09:16:50.000 165 12252.65 69.53 54694.47 88888.00 2015-06-14 09:16:50.125 165 12252.62 69.47 54694.60 88888.00 2015-06-14 09:16:50.250 165 12252.67 69.45 54694.68 88888.00 2015-06-14 09:16:50.375 165 12252.77 69.45 54694.75 88888.00 2015-06-14 09:16:50.500 165 12252.80 69.38 54694.82 88888.00 2015-06-14 09:16:50.625 165 12252.85 69.33 54694.93 88888.00 2015-06-14 09:16:50.750 165 12252.85 69.30 54695.00 88888.00 2015-06-14 09:16:50.875 165 12252.88 69.22 54695.07 88888.00 2015-06-14 09:16:51.000 165 12252.95 69.17 54695.10 88888.00 2015-06-14 09:16:51.125 165 12253.00 69.17 54695.20 88888.00 2015-06-14 09:16:51.250 165 12252.95 69.10 54695.28 88888.00 2015-06-14 09:16:51.375 165 12252.95 69.05 54695.32 88888.00 2015-06-14 09:16:51.500 165 12253.02 69.03 54695.40 88888.00 2015-06-14 09:16:51.625 165 12253.08 69.00 54695.47 88888.00 2015-06-14 09:16:51.750 165 12253.12 68.97 54695.55 88888.00 2015-06-14 09:16:51.875 165 12253.12 68.90 54695.62 88888.00 2015-06-14 09:16:52.000 165 12253.12 68.83 54695.68 88888.00 2015-06-14 09:16:52.125 165 12253.23 68.78 54695.80 88888.00 2015-06-14 09:16:52.250 165 12253.30 68.70 54695.85 88888.00 2015-06-14 09:16:52.375 165 12253.33 68.65 54695.88 88888.00 2015-06-14 09:16:52.500 165 12253.35 68.62 54695.97 88888.00 2015-06-14 09:16:52.625 165 12253.38 68.60 54696.07 88888.00 2015-06-14 09:16:52.750 165 12253.40 68.58 54696.15 88888.00 2015-06-14 09:16:52.875 165 12253.40 68.53 54696.20 88888.00 2015-06-14 09:16:53.000 165 12253.42 68.45 54696.28 88888.00 2015-06-14 09:16:53.125 165 12253.40 68.42 54696.38 88888.00 2015-06-14 09:16:53.250 165 12253.35 68.42 54696.45 88888.00 2015-06-14 09:16:53.375 165 12253.42 68.40 54696.53 88888.00 2015-06-14 09:16:53.500 165 12253.52 68.40 54696.62 88888.00 2015-06-14 09:16:53.625 165 12253.50 68.38 54696.72 88888.00 2015-06-14 09:16:53.750 165 12253.50 68.35 54696.78 88888.00 2015-06-14 09:16:53.875 165 12253.52 68.30 54696.82 88888.00 2015-06-14 09:16:54.000 165 12253.58 68.28 54696.88 88888.00 2015-06-14 09:16:54.125 165 12253.65 68.25 54696.97 88888.00 2015-06-14 09:16:54.250 165 12253.70 68.25 54697.07 88888.00 2015-06-14 09:16:54.375 165 12253.73 68.28 54697.15 88888.00 2015-06-14 09:16:54.500 165 12253.67 68.22 54697.25 88888.00 2015-06-14 09:16:54.625 165 12253.70 68.20 54697.32 88888.00 2015-06-14 09:16:54.750 165 12253.73 68.20 54697.40 88888.00 2015-06-14 09:16:54.875 165 12253.75 68.20 54697.50 88888.00 2015-06-14 09:16:55.000 165 12253.77 68.17 54697.55 88888.00 2015-06-14 09:16:55.125 165 12253.75 68.15 54697.62 88888.00 2015-06-14 09:16:55.250 165 12253.77 68.12 54697.70 88888.00 2015-06-14 09:16:55.375 165 12253.80 68.12 54697.80 88888.00 2015-06-14 09:16:55.500 165 12253.80 68.12 54697.90 88888.00 2015-06-14 09:16:55.625 165 12253.80 68.08 54697.97 88888.00 2015-06-14 09:16:55.750 165 12253.80 68.05 54698.05 88888.00 2015-06-14 09:16:55.875 165 12253.83 68.05 54698.12 88888.00 2015-06-14 09:16:56.000 165 12253.85 68.05 54698.18 88888.00 2015-06-14 09:16:56.125 165 12253.92 68.05 54698.22 88888.00 2015-06-14 09:16:56.250 165 12253.92 67.97 54698.35 88888.00 2015-06-14 09:16:56.375 165 12253.98 67.97 54698.40 88888.00 2015-06-14 09:16:56.500 165 12253.98 67.95 54698.45 88888.00 2015-06-14 09:16:56.625 165 12253.98 67.90 54698.53 88888.00 2015-06-14 09:16:56.750 165 12254.00 67.88 54698.60 88888.00 2015-06-14 09:16:56.875 165 12254.00 67.88 54698.68 88888.00 2015-06-14 09:16:57.000 165 12254.00 67.78 54698.75 88888.00 2015-06-14 09:16:57.125 165 12254.05 67.75 54698.85 88888.00 2015-06-14 09:16:57.250 165 12254.10 67.70 54698.90 88888.00 2015-06-14 09:16:57.375 165 12254.15 67.62 54698.97 88888.00 2015-06-14 09:16:57.500 165 12254.23 67.60 54699.07 88888.00 2015-06-14 09:16:57.625 165 12254.33 67.58 54699.15 88888.00 2015-06-14 09:16:57.750 165 12254.30 67.53 54699.20 88888.00 2015-06-14 09:16:57.875 165 12254.33 67.47 54699.25 88888.00 2015-06-14 09:16:58.000 165 12254.38 67.38 54699.32 88888.00 2015-06-14 09:16:58.125 165 12254.38 67.30 54699.38 88888.00 2015-06-14 09:16:58.250 165 12254.45 67.28 54699.50 88888.00 2015-06-14 09:16:58.375 165 12254.52 67.25 54699.55 88888.00 2015-06-14 09:16:58.500 165 12254.52 67.20 54699.62 88888.00 2015-06-14 09:16:58.625 165 12254.55 67.10 54699.68 88888.00 2015-06-14 09:16:58.750 165 12254.55 67.00 54699.72 88888.00 2015-06-14 09:16:58.875 165 12254.58 66.95 54699.82 88888.00 2015-06-14 09:16:59.000 165 12254.60 66.88 54699.88 88888.00 2015-06-14 09:16:59.125 165 12254.67 66.88 54699.95 88888.00 2015-06-14 09:16:59.250 165 12254.73 66.75 54700.00 88888.00 2015-06-14 09:16:59.375 165 12254.73 66.67 54700.05 88888.00 2015-06-14 09:16:59.500 165 12254.75 66.60 54700.15 88888.00 2015-06-14 09:16:59.625 165 12254.75 66.50 54700.18 88888.00 2015-06-14 09:16:59.750 165 12254.75 66.42 54700.25 88888.00 2015-06-14 09:16:59.875 165 12254.83 66.35 54700.32 88888.00 2015-06-14 09:17:00.000 165 12254.90 66.28 54700.40 88888.00 2015-06-14 09:17:00.125 165 12254.92 66.22 54700.47 88888.00 2015-06-14 09:17:00.250 165 12254.92 66.12 54700.55 88888.00 2015-06-14 09:17:00.375 165 12254.98 66.08 54700.62 88888.00 2015-06-14 09:17:00.500 165 12254.98 66.00 54700.70 88888.00 2015-06-14 09:17:00.625 165 12254.92 65.92 54700.78 88888.00 2015-06-14 09:17:00.750 165 12254.88 65.88 54700.82 88888.00 2015-06-14 09:17:00.875 165 12254.92 65.83 54700.90 88888.00 2015-06-14 09:17:01.000 165 12254.98 65.78 54700.97 88888.00 2015-06-14 09:17:01.125 165 12255.05 65.72 54701.05 88888.00 2015-06-14 09:17:01.250 165 12255.02 65.67 54701.15 88888.00 2015-06-14 09:17:01.375 165 12255.05 65.65 54701.18 88888.00 2015-06-14 09:17:01.500 165 12255.10 65.60 54701.22 88888.00 2015-06-14 09:17:01.625 165 12255.15 65.55 54701.30 88888.00 2015-06-14 09:17:01.750 165 12255.17 65.50 54701.38 88888.00 2015-06-14 09:17:01.875 165 12255.23 65.45 54701.43 88888.00 2015-06-14 09:17:02.000 165 12255.27 65.42 54701.47 88888.00 2015-06-14 09:17:02.125 165 12255.35 65.38 54701.55 88888.00 2015-06-14 09:17:02.250 165 12255.33 65.33 54701.62 88888.00 2015-06-14 09:17:02.375 165 12255.48 65.30 54701.65 88888.00 2015-06-14 09:17:02.500 165 12255.58 65.30 54701.72 88888.00 2015-06-14 09:17:02.625 165 12255.55 65.28 54701.80 88888.00 2015-06-14 09:17:02.750 165 12255.55 65.20 54701.88 88888.00 2015-06-14 09:17:02.875 165 12255.65 65.15 54701.90 88888.00 2015-06-14 09:17:03.000 165 12255.77 65.12 54701.95 88888.00 2015-06-14 09:17:03.125 165 12255.80 65.10 54702.03 88888.00 2015-06-14 09:17:03.250 165 12255.83 65.03 54702.10 88888.00 2015-06-14 09:17:03.375 165 12255.88 65.00 54702.15 88888.00 2015-06-14 09:17:03.500 165 12255.90 64.97 54702.25 88888.00 2015-06-14 09:17:03.625 165 12255.95 64.95 54702.30 88888.00 2015-06-14 09:17:03.750 165 12256.02 64.90 54702.35 88888.00 2015-06-14 09:17:03.875 165 12256.05 64.85 54702.43 88888.00 2015-06-14 09:17:04.000 165 12256.10 64.83 54702.47 88888.00 2015-06-14 09:17:04.125 165 12256.23 64.80 54702.55 88888.00 2015-06-14 09:17:04.250 165 12256.27 64.75 54702.62 88888.00 2015-06-14 09:17:04.375 165 12256.27 64.70 54702.68 88888.00 2015-06-14 09:17:04.500 165 12256.33 64.65 54702.72 88888.00 2015-06-14 09:17:04.625 165 12256.38 64.62 54702.75 88888.00 2015-06-14 09:17:04.750 165 12256.45 64.60 54702.85 88888.00 2015-06-14 09:17:04.875 165 12256.50 64.55 54702.93 88888.00 2015-06-14 09:17:05.000 165 12256.58 64.50 54703.00 88888.00 2015-06-14 09:17:05.125 165 12256.62 64.50 54703.07 88888.00 2015-06-14 09:17:05.250 165 12256.60 64.45 54703.12 88888.00 2015-06-14 09:17:05.375 165 12256.62 64.42 54703.15 88888.00 2015-06-14 09:17:05.500 165 12256.67 64.35 54703.20 88888.00 2015-06-14 09:17:05.625 165 12256.73 64.33 54703.25 88888.00 2015-06-14 09:17:05.750 165 12256.73 64.30 54703.35 88888.00 2015-06-14 09:17:05.875 165 12256.77 64.25 54703.38 88888.00 2015-06-14 09:17:06.000 165 12256.80 64.20 54703.40 88888.00 2015-06-14 09:17:06.125 165 12256.77 64.17 54703.50 88888.00 2015-06-14 09:17:06.250 165 12256.83 64.17 54703.60 88888.00 2015-06-14 09:17:06.375 165 12256.88 64.12 54703.60 88888.00 2015-06-14 09:17:06.500 165 12256.90 64.12 54703.68 88888.00 2015-06-14 09:17:06.625 165 12256.92 64.12 54703.78 88888.00 2015-06-14 09:17:06.750 165 12257.00 64.08 54703.82 88888.00 2015-06-14 09:17:06.875 165 12257.02 64.08 54703.88 88888.00 2015-06-14 09:17:07.000 165 12257.05 64.05 54703.95 88888.00 2015-06-14 09:17:07.125 165 12257.08 64.03 54704.00 88888.00 2015-06-14 09:17:07.250 165 12257.17 64.00 54704.05 88888.00 2015-06-14 09:17:07.375 165 12257.23 63.98 54704.07 88888.00 2015-06-14 09:17:07.500 165 12257.25 63.98 54704.15 88888.00 2015-06-14 09:17:07.625 165 12257.30 63.95 54704.20 88888.00 2015-06-14 09:17:07.750 165 12257.27 63.90 54704.25 88888.00 2015-06-14 09:17:07.875 165 12257.30 63.83 54704.30 88888.00 2015-06-14 09:17:08.000 165 12257.42 63.77 54704.35 88888.00 2015-06-14 09:17:08.125 165 12257.50 63.75 54704.38 88888.00 2015-06-14 09:17:08.250 165 12257.50 63.70 54704.45 88888.00 2015-06-14 09:17:08.375 165 12257.52 63.70 54704.50 88888.00 2015-06-14 09:17:08.500 165 12257.62 63.65 54704.57 88888.00 2015-06-14 09:17:08.625 165 12257.65 63.62 54704.62 88888.00 2015-06-14 09:17:08.750 165 12257.70 63.58 54704.68 88888.00 2015-06-14 09:17:08.875 165 12257.77 63.52 54704.72 88888.00 2015-06-14 09:17:09.000 165 12257.85 63.45 54704.75 88888.00 2015-06-14 09:17:09.125 165 12257.95 63.42 54704.80 88888.00 2015-06-14 09:17:09.250 165 12257.98 63.38 54704.90 88888.00 2015-06-14 09:17:09.375 165 12258.02 63.33 54704.93 88888.00 2015-06-14 09:17:09.500 165 12258.08 63.27 54704.97 88888.00 2015-06-14 09:17:09.625 165 12258.15 63.23 54705.05 88888.00 2015-06-14 09:17:09.750 165 12258.27 63.17 54705.10 88888.00 2015-06-14 09:17:09.875 165 12258.33 63.15 54705.15 88888.00 2015-06-14 09:17:10.000 165 12258.38 63.10 54705.18 88888.00 2015-06-14 09:17:10.125 165 12258.45 63.08 54705.25 88888.00 2015-06-14 09:17:10.250 165 12258.50 62.98 54705.30 88888.00 2015-06-14 09:17:10.375 165 12258.48 62.92 54705.32 88888.00 2015-06-14 09:17:10.500 165 12258.48 62.92 54705.40 88888.00 2015-06-14 09:17:10.625 165 12258.58 62.85 54705.45 88888.00 2015-06-14 09:17:10.750 165 12258.73 62.77 54705.50 88888.00 2015-06-14 09:17:10.875 165 12258.83 62.73 54705.55 88888.00 2015-06-14 09:17:11.000 165 12258.85 62.70 54705.57 88888.00 2015-06-14 09:17:11.125 165 12258.90 62.67 54705.60 88888.00 2015-06-14 09:17:11.250 165 12258.92 62.55 54705.62 88888.00 2015-06-14 09:17:11.375 165 12258.95 62.52 54705.68 88888.00 2015-06-14 09:17:11.500 165 12259.00 62.52 54705.75 88888.00 2015-06-14 09:17:11.625 165 12259.05 62.50 54705.82 88888.00 2015-06-14 09:17:11.750 165 12259.10 62.45 54705.88 88888.00 2015-06-14 09:17:11.875 165 12259.17 62.40 54705.93 88888.00 2015-06-14 09:17:12.000 165 12259.20 62.35 54705.95 88888.00 2015-06-14 09:17:12.125 165 12259.17 62.30 54706.00 88888.00 2015-06-14 09:17:12.250 165 12259.23 62.30 54706.05 88888.00 2015-06-14 09:17:12.375 165 12259.27 62.30 54706.10 88888.00 2015-06-14 09:17:12.500 165 12259.33 62.25 54706.15 88888.00 2015-06-14 09:17:12.625 165 12259.38 62.20 54706.20 88888.00 2015-06-14 09:17:12.750 165 12259.38 62.12 54706.25 88888.00 2015-06-14 09:17:12.875 165 12259.38 62.08 54706.28 88888.00 2015-06-14 09:17:13.000 165 12259.48 62.05 54706.32 88888.00 2015-06-14 09:17:13.125 165 12259.50 62.00 54706.32 88888.00 2015-06-14 09:17:13.250 165 12259.50 62.00 54706.38 88888.00 2015-06-14 09:17:13.375 165 12259.55 62.02 54706.43 88888.00 2015-06-14 09:17:13.500 165 12259.60 61.98 54706.45 88888.00 2015-06-14 09:17:13.625 165 12259.58 61.95 54706.47 88888.00 2015-06-14 09:17:13.750 165 12259.60 61.92 54706.50 88888.00 2015-06-14 09:17:13.875 165 12259.65 61.92 54706.55 88888.00 2015-06-14 09:17:14.000 165 12259.65 61.92 54706.62 88888.00 2015-06-14 09:17:14.125 165 12259.70 61.88 54706.68 88888.00 2015-06-14 09:17:14.250 165 12259.70 61.85 54706.75 88888.00 2015-06-14 09:17:14.375 165 12259.73 61.88 54706.82 88888.00 2015-06-14 09:17:14.500 165 12259.77 61.83 54706.85 88888.00 2015-06-14 09:17:14.625 165 12259.77 61.77 54706.88 88888.00 2015-06-14 09:17:14.750 165 12259.85 61.77 54706.93 88888.00 2015-06-14 09:17:14.875 165 12259.98 61.77 54706.97 88888.00 2015-06-14 09:17:15.000 165 12260.02 61.73 54707.00 88888.00 2015-06-14 09:17:15.125 165 12260.05 61.67 54707.03 88888.00 2015-06-14 09:17:15.250 165 12260.05 61.65 54707.10 88888.00 2015-06-14 09:17:15.375 165 12260.10 61.60 54707.12 88888.00 2015-06-14 09:17:15.500 165 12260.20 61.58 54707.18 88888.00 2015-06-14 09:17:15.625 165 12260.27 61.58 54707.20 88888.00 2015-06-14 09:17:15.750 165 12260.33 61.55 54707.28 88888.00 2015-06-14 09:17:15.875 165 12260.33 61.50 54707.32 88888.00 2015-06-14 09:17:16.000 165 12260.35 61.42 54707.35 88888.00 2015-06-14 09:17:16.125 165 12260.45 61.38 54707.38 88888.00 2015-06-14 09:17:16.250 165 12260.52 61.35 54707.40 88888.00 2015-06-14 09:17:16.375 165 12260.60 61.33 54707.45 88888.00 2015-06-14 09:17:16.500 165 12260.62 61.30 54707.50 88888.00 2015-06-14 09:17:16.625 165 12260.73 61.25 54707.57 88888.00 2015-06-14 09:17:16.750 165 12260.80 61.23 54707.57 88888.00 2015-06-14 09:17:16.875 165 12260.85 61.20 54707.62 88888.00 2015-06-14 09:17:17.000 165 12260.90 61.17 54707.65 88888.00 2015-06-14 09:17:17.125 165 12261.02 61.15 54707.70 88888.00 2015-06-14 09:17:17.250 165 12261.08 61.10 54707.78 88888.00 2015-06-14 09:17:17.375 165 12261.12 61.10 54707.80 88888.00 2015-06-14 09:17:17.500 165 12261.17 61.10 54707.85 88888.00 2015-06-14 09:17:17.625 165 12261.27 61.10 54707.90 88888.00 2015-06-14 09:17:17.750 165 12261.35 61.02 54707.90 88888.00 2015-06-14 09:17:17.875 165 12261.45 60.95 54707.93 88888.00 2015-06-14 09:17:18.000 165 12261.45 60.95 54707.93 88888.00 2015-06-14 09:17:18.125 165 12261.50 60.95 54707.97 88888.00 2015-06-14 09:17:18.250 165 12261.58 60.88 54708.00 88888.00 2015-06-14 09:17:18.375 165 12261.67 60.85 54708.03 88888.00 2015-06-14 09:17:18.500 165 12261.77 60.85 54708.07 88888.00 2015-06-14 09:17:18.625 165 12261.83 60.85 54708.15 88888.00 2015-06-14 09:17:18.750 165 12261.88 60.85 54708.20 88888.00 2015-06-14 09:17:18.875 165 12261.98 60.77 54708.20 88888.00 2015-06-14 09:17:19.000 165 12262.02 60.75 54708.22 88888.00 2015-06-14 09:17:19.125 165 12262.08 60.77 54708.28 88888.00 2015-06-14 09:17:19.250 165 12262.12 60.77 54708.35 88888.00 2015-06-14 09:17:19.375 165 12262.20 60.77 54708.38 88888.00 2015-06-14 09:17:19.500 165 12262.30 60.75 54708.40 88888.00 2015-06-14 09:17:19.625 165 12262.40 60.75 54708.43 88888.00 2015-06-14 09:17:19.750 165 12262.45 60.75 54708.45 88888.00 2015-06-14 09:17:19.875 165 12262.45 60.75 54708.50 88888.00 2015-06-14 09:17:20.000 165 12262.48 60.75 54708.53 88888.00 2015-06-14 09:17:20.125 165 12262.55 60.73 54708.57 88888.00 2015-06-14 09:17:20.250 165 12262.70 60.70 54708.65 88888.00 2015-06-14 09:17:20.375 165 12262.77 60.75 54708.68 88888.00 2015-06-14 09:17:20.500 165 12262.83 60.77 54708.70 88888.00 2015-06-14 09:17:20.625 165 12262.80 60.77 54708.72 88888.00 2015-06-14 09:17:20.750 165 12262.83 60.77 54708.75 88888.00 2015-06-14 09:17:20.875 165 12262.90 60.80 54708.78 88888.00 2015-06-14 09:17:21.000 165 12262.98 60.77 54708.82 88888.00 2015-06-14 09:17:21.125 165 12263.05 60.77 54708.88 88888.00 2015-06-14 09:17:21.250 165 12263.10 60.73 54708.90 88888.00 2015-06-14 09:17:21.375 165 12263.23 60.73 54708.93 88888.00 2015-06-14 09:17:21.500 165 12263.27 60.73 54708.95 88888.00 2015-06-14 09:17:21.625 165 12263.33 60.67 54708.95 88888.00 2015-06-14 09:17:21.750 165 12263.33 60.65 54709.00 88888.00 2015-06-14 09:17:21.875 165 12263.35 60.65 54709.07 88888.00 2015-06-14 09:17:22.000 165 12263.40 60.62 54709.07 88888.00 2015-06-14 09:17:22.125 165 12263.42 60.62 54709.12 88888.00 2015-06-14 09:17:22.250 165 12263.50 60.62 54709.18 88888.00 2015-06-14 09:17:22.375 165 12263.60 60.60 54709.20 88888.00 2015-06-14 09:17:22.500 165 12263.65 60.60 54709.28 88888.00 2015-06-14 09:17:22.625 165 12263.70 60.60 54709.30 88888.00 2015-06-14 09:17:22.750 165 12263.70 60.60 54709.32 88888.00 2015-06-14 09:17:22.875 165 12263.73 60.60 54709.35 88888.00 2015-06-14 09:17:23.000 165 12263.75 60.60 54709.40 88888.00 2015-06-14 09:17:23.125 165 12263.83 60.62 54709.43 88888.00 2015-06-14 09:17:23.250 165 12263.85 60.58 54709.45 88888.00 2015-06-14 09:17:23.375 165 12263.92 60.58 54709.45 88888.00 2015-06-14 09:17:23.500 165 12264.02 60.58 54709.50 88888.00 2015-06-14 09:17:23.625 165 12264.12 60.62 54709.53 88888.00 2015-06-14 09:17:23.750 165 12264.17 60.62 54709.55 88888.00 2015-06-14 09:17:23.875 165 12264.20 60.62 54709.57 88888.00 2015-06-14 09:17:24.000 165 12264.30 60.62 54709.57 88888.00 2015-06-14 09:17:24.125 165 12264.42 60.65 54709.62 88888.00 2015-06-14 09:17:24.250 165 12264.52 60.62 54709.65 88888.00 2015-06-14 09:17:24.375 165 12264.62 60.62 54709.68 88888.00 2015-06-14 09:17:24.500 165 12264.67 60.62 54709.68 88888.00 2015-06-14 09:17:24.625 165 12264.73 60.65 54709.70 88888.00 2015-06-14 09:17:24.750 165 12264.77 60.62 54709.70 88888.00 2015-06-14 09:17:24.875 165 12264.90 60.60 54709.75 88888.00 2015-06-14 09:17:25.000 165 12265.02 60.60 54709.75 88888.00 2015-06-14 09:17:25.125 165 12265.10 60.55 54709.80 88888.00 2015-06-14 09:17:25.250 165 12265.23 60.52 54709.85 88888.00 2015-06-14 09:17:25.375 165 12265.30 60.50 54709.85 88888.00 2015-06-14 09:17:25.500 165 12265.42 60.52 54709.88 88888.00 2015-06-14 09:17:25.625 165 12265.60 60.48 54709.90 88888.00 2015-06-14 09:17:25.750 165 12265.67 60.42 54709.93 88888.00 2015-06-14 09:17:25.875 165 12265.75 60.42 54709.95 88888.00 2015-06-14 09:17:26.000 165 12265.85 60.40 54709.95 88888.00 2015-06-14 09:17:26.125 165 12265.98 60.35 54710.00 88888.00 2015-06-14 09:17:26.250 165 12266.10 60.30 54710.05 88888.00 2015-06-14 09:17:26.375 165 12266.23 60.30 54710.10 88888.00 2015-06-14 09:17:26.500 165 12266.35 60.25 54710.10 88888.00 2015-06-14 09:17:26.625 165 12266.42 60.20 54710.12 88888.00 2015-06-14 09:17:26.750 165 12266.50 60.17 54710.15 88888.00 2015-06-14 09:17:26.875 165 12266.60 60.12 54710.20 88888.00 2015-06-14 09:17:27.000 165 12266.67 60.10 54710.20 88888.00 2015-06-14 09:17:27.125 165 12266.77 60.08 54710.25 88888.00 2015-06-14 09:17:27.250 165 12266.88 60.02 54710.28 88888.00 2015-06-14 09:17:27.375 165 12266.98 60.00 54710.30 88888.00 2015-06-14 09:17:27.500 165 12267.08 59.98 54710.32 88888.00 2015-06-14 09:17:27.625 165 12267.20 59.98 54710.35 88888.00 2015-06-14 09:17:27.750 165 12267.23 59.95 54710.35 88888.00 2015-06-14 09:17:27.875 165 12267.23 59.92 54710.40 88888.00 2015-06-14 09:17:28.000 165 12267.25 59.90 54710.40 88888.00 2015-06-14 09:17:28.125 165 12267.33 59.92 54710.43 88888.00 2015-06-14 09:17:28.250 165 12267.35 59.88 54710.45 88888.00 2015-06-14 09:17:28.375 165 12267.40 59.88 54710.45 88888.00 2015-06-14 09:17:28.500 165 12267.45 59.88 54710.50 88888.00 2015-06-14 09:17:28.625 165 12267.50 59.83 54710.53 88888.00 2015-06-14 09:17:28.750 165 12267.50 59.85 54710.53 88888.00 2015-06-14 09:17:28.875 165 12267.60 59.88 54710.57 88888.00 2015-06-14 09:17:29.000 165 12267.70 59.85 54710.57 88888.00 2015-06-14 09:17:29.125 165 12267.73 59.85 54710.57 88888.00 2015-06-14 09:17:29.250 165 12267.75 59.83 54710.60 88888.00 2015-06-14 09:17:29.375 165 12267.85 59.80 54710.62 88888.00 2015-06-14 09:17:29.500 165 12267.92 59.77 54710.65 88888.00 2015-06-14 09:17:29.625 165 12267.90 59.80 54710.70 88888.00 2015-06-14 09:17:29.750 165 12267.88 59.75 54710.70 88888.00 2015-06-14 09:17:29.875 165 12267.98 59.77 54710.72 88888.00 2015-06-14 09:17:30.000 165 12268.05 59.80 54710.75 88888.00 2015-06-14 09:17:30.125 165 12268.08 59.80 54710.80 88888.00 2015-06-14 09:17:30.250 165 12268.08 59.73 54710.82 88888.00 2015-06-14 09:17:30.375 165 12268.08 59.73 54710.85 88888.00 2015-06-14 09:17:30.500 165 12268.15 59.73 54710.90 88888.00 2015-06-14 09:17:30.625 165 12268.23 59.67 54710.90 88888.00 2015-06-14 09:17:30.750 165 12268.27 59.65 54710.90 88888.00 2015-06-14 09:17:30.875 165 12268.33 59.65 54710.93 88888.00 2015-06-14 09:17:31.000 165 12268.40 59.62 54710.93 88888.00 2015-06-14 09:17:31.125 165 12268.48 59.55 54710.93 88888.00 2015-06-14 09:17:31.250 165 12268.55 59.50 54710.97 88888.00 2015-06-14 09:17:31.375 165 12268.60 59.48 54711.03 88888.00 2015-06-14 09:17:31.500 165 12268.60 59.42 54711.03 88888.00 2015-06-14 09:17:31.625 165 12268.67 59.40 54711.05 88888.00 2015-06-14 09:17:31.750 165 12268.80 59.35 54711.05 88888.00 2015-06-14 09:17:31.875 165 12268.85 59.25 54711.07 88888.00 2015-06-14 09:17:32.000 165 12268.85 59.25 54711.10 88888.00 2015-06-14 09:17:32.125 165 12268.88 59.23 54711.15 88888.00 2015-06-14 09:17:32.250 165 12268.88 59.20 54711.18 88888.00 2015-06-14 09:17:32.375 165 12269.00 59.17 54711.18 88888.00 2015-06-14 09:17:32.500 165 12269.15 59.12 54711.20 88888.00 2015-06-14 09:17:32.625 165 12269.23 59.08 54711.20 88888.00 2015-06-14 09:17:32.750 165 12269.23 59.02 54711.22 88888.00 2015-06-14 09:17:32.875 165 12269.25 59.00 54711.25 88888.00 2015-06-14 09:17:33.000 165 12269.35 59.00 54711.28 88888.00 2015-06-14 09:17:33.125 165 12269.42 58.98 54711.30 88888.00 2015-06-14 09:17:33.250 165 12269.48 58.95 54711.35 88888.00 2015-06-14 09:17:33.375 165 12269.50 58.92 54711.35 88888.00 2015-06-14 09:17:33.500 165 12269.50 58.85 54711.35 88888.00 2015-06-14 09:17:33.625 165 12269.52 58.83 54711.35 88888.00 2015-06-14 09:17:33.750 165 12269.58 58.83 54711.40 88888.00 2015-06-14 09:17:33.875 165 12269.62 58.80 54711.43 88888.00 2015-06-14 09:17:34.000 165 12269.70 58.77 54711.45 88888.00 2015-06-14 09:17:34.125 165 12269.70 58.77 54711.47 88888.00 2015-06-14 09:17:34.250 165 12269.75 58.73 54711.50 88888.00 2015-06-14 09:17:34.375 165 12269.83 58.73 54711.50 88888.00 2015-06-14 09:17:34.500 165 12269.90 58.75 54711.55 88888.00 2015-06-14 09:17:34.625 165 12270.00 58.70 54711.57 88888.00 2015-06-14 09:17:34.750 165 12270.02 58.73 54711.57 88888.00 2015-06-14 09:17:34.875 165 12270.17 58.73 54711.60 88888.00 2015-06-14 09:17:35.000 165 12270.23 58.70 54711.65 88888.00 2015-06-14 09:17:35.125 165 12270.20 58.70 54711.68 88888.00 2015-06-14 09:17:35.250 165 12270.23 58.65 54711.68 88888.00 2015-06-14 09:17:35.375 165 12270.33 58.67 54711.70 88888.00 2015-06-14 09:17:35.500 165 12270.40 58.62 54711.72 88888.00 2015-06-14 09:17:35.625 165 12270.40 58.58 54711.72 88888.00 2015-06-14 09:17:35.750 165 12270.45 58.58 54711.75 88888.00 2015-06-14 09:17:35.875 165 12270.48 58.55 54711.78 88888.00 2015-06-14 09:17:36.000 165 12270.48 58.52 54711.78 88888.00 2015-06-14 09:17:36.125 165 12270.50 58.52 54711.82 88888.00 2015-06-14 09:17:36.250 165 12270.52 58.50 54711.90 88888.00 2015-06-14 09:17:36.375 165 12270.62 58.52 54711.90 88888.00 2015-06-14 09:17:36.500 165 12270.67 58.45 54711.88 88888.00 2015-06-14 09:17:36.625 165 12270.70 58.45 54711.90 88888.00 2015-06-14 09:17:36.750 165 12270.80 58.42 54711.95 88888.00 2015-06-14 09:17:36.875 165 12270.88 58.38 54712.00 88888.00 2015-06-14 09:17:37.000 165 12270.90 58.33 54712.00 88888.00 2015-06-14 09:17:37.125 165 12270.88 58.30 54712.03 88888.00 2015-06-14 09:17:37.250 165 12270.88 58.25 54712.05 88888.00 2015-06-14 09:17:37.375 165 12270.98 58.25 54712.05 88888.00 2015-06-14 09:17:37.500 165 12271.05 58.23 54712.07 88888.00 2015-06-14 09:17:37.625 165 12271.12 58.20 54712.15 88888.00 2015-06-14 09:17:37.750 165 12271.17 58.15 54712.18 88888.00 2015-06-14 09:17:37.875 165 12271.15 58.12 54712.18 88888.00 2015-06-14 09:17:38.000 165 12271.15 58.12 54712.20 88888.00 2015-06-14 09:17:38.125 165 12271.23 58.05 54712.25 88888.00 2015-06-14 09:17:38.250 165 12271.25 57.98 54712.28 88888.00 2015-06-14 09:17:38.375 165 12271.23 57.90 54712.30 88888.00 2015-06-14 09:17:38.500 165 12271.23 57.85 54712.32 88888.00 2015-06-14 09:17:38.625 165 12271.33 57.83 54712.30 88888.00 2015-06-14 09:17:38.750 165 12271.38 57.75 54712.35 88888.00 2015-06-14 09:17:38.875 165 12271.35 57.70 54712.38 88888.00 2015-06-14 09:17:39.000 165 12271.45 57.67 54712.43 88888.00 2015-06-14 09:17:39.125 165 12271.52 57.62 54712.45 88888.00 2015-06-14 09:17:39.250 165 12271.52 57.58 54712.47 88888.00 2015-06-14 09:17:39.375 165 12271.52 57.55 54712.47 88888.00 2015-06-14 09:17:39.500 165 12271.55 57.50 54712.53 88888.00 2015-06-14 09:17:39.625 165 12271.58 57.48 54712.53 88888.00 2015-06-14 09:17:39.750 165 12271.67 57.40 54712.55 88888.00 2015-06-14 09:17:39.875 165 12271.77 57.33 54712.57 88888.00 2015-06-14 09:17:40.000 165 12271.85 57.27 54712.57 88888.00 2015-06-14 09:17:40.125 165 12271.88 57.25 54712.60 88888.00 2015-06-14 09:17:40.250 165 12271.92 57.20 54712.65 88888.00 2015-06-14 09:17:40.375 165 12272.00 57.15 54712.65 88888.00 2015-06-14 09:17:40.500 165 12272.05 57.05 54712.68 88888.00 2015-06-14 09:17:40.625 165 12272.05 57.02 54712.72 88888.00 2015-06-14 09:17:40.750 165 12272.02 56.95 54712.72 88888.00 2015-06-14 09:17:40.875 165 12272.05 56.92 54712.75 88888.00 2015-06-14 09:17:41.000 165 12272.08 56.83 54712.78 88888.00 2015-06-14 09:17:41.125 165 12272.10 56.85 54712.80 88888.00 2015-06-14 09:17:41.250 165 12272.15 56.75 54712.82 88888.00 2015-06-14 09:17:41.375 165 12272.33 56.73 54712.82 88888.00 2015-06-14 09:17:41.500 165 12272.35 56.67 54712.85 88888.00 2015-06-14 09:17:41.625 165 12272.35 56.58 54712.85 88888.00 2015-06-14 09:17:41.750 165 12272.35 56.55 54712.90 88888.00 2015-06-14 09:17:41.875 165 12272.38 56.50 54712.95 88888.00 2015-06-14 09:17:42.000 165 12272.40 56.45 54712.95 88888.00 2015-06-14 09:17:42.125 165 12272.48 56.38 54713.00 88888.00 2015-06-14 09:17:42.250 165 12272.50 56.35 54713.05 88888.00 2015-06-14 09:17:42.375 165 12272.50 56.30 54713.05 88888.00 2015-06-14 09:17:42.500 165 12272.48 56.25 54713.10 88888.00 2015-06-14 09:17:42.625 165 12272.50 56.25 54713.12 88888.00 2015-06-14 09:17:42.750 165 12272.50 56.23 54713.15 88888.00 2015-06-14 09:17:42.875 165 12272.50 56.15 54713.18 88888.00 2015-06-14 09:17:43.000 165 12272.55 56.08 54713.18 88888.00 2015-06-14 09:17:43.125 165 12272.60 56.02 54713.22 88888.00 2015-06-14 09:17:43.250 165 12272.58 55.95 54713.28 88888.00 2015-06-14 09:17:43.375 165 12272.60 55.95 54713.32 88888.00 2015-06-14 09:17:43.500 165 12272.62 55.90 54713.30 88888.00 2015-06-14 09:17:43.625 165 12272.62 55.83 54713.30 88888.00 2015-06-14 09:17:43.750 165 12272.65 55.73 54713.35 88888.00 2015-06-14 09:17:43.875 165 12272.62 55.65 54713.38 88888.00 2015-06-14 09:17:44.000 165 12272.55 55.58 54713.40 88888.00 2015-06-14 09:17:44.125 165 12272.50 55.55 54713.45 88888.00 2015-06-14 09:17:44.250 165 12272.42 55.50 54713.47 88888.00 2015-06-14 09:17:44.375 165 12272.48 55.48 54713.47 88888.00 2015-06-14 09:17:44.500 165 12272.58 55.45 54713.53 88888.00 2015-06-14 09:17:44.625 165 12272.58 55.42 54713.55 88888.00 2015-06-14 09:17:44.750 165 12272.50 55.35 54713.55 88888.00 2015-06-14 09:17:44.875 165 12272.58 55.35 54713.57 88888.00 2015-06-14 09:17:45.000 165 12272.65 55.30 54713.57 88888.00 2015-06-14 09:17:45.125 165 12272.65 55.25 54713.62 88888.00 2015-06-14 09:17:45.250 165 12272.65 55.23 54713.65 88888.00 2015-06-14 09:17:45.375 165 12272.67 55.23 54713.68 88888.00 2015-06-14 09:17:45.500 165 12272.73 55.20 54713.70 88888.00 2015-06-14 09:17:45.625 165 12272.75 55.15 54713.70 88888.00 2015-06-14 09:17:45.750 165 12272.73 55.12 54713.75 88888.00 2015-06-14 09:17:45.875 165 12272.70 55.10 54713.78 88888.00 2015-06-14 09:17:46.000 165 12272.70 55.08 54713.80 88888.00 2015-06-14 09:17:46.125 165 12272.73 55.10 54713.82 88888.00 2015-06-14 09:17:46.250 165 12272.65 55.05 54713.85 88888.00 2015-06-14 09:17:46.375 165 12272.62 55.08 54713.88 88888.00 2015-06-14 09:17:46.500 165 12272.67 55.10 54713.90 88888.00 2015-06-14 09:17:46.625 165 12272.77 55.10 54713.93 88888.00 2015-06-14 09:17:46.750 165 12272.80 55.05 54713.93 88888.00 2015-06-14 09:17:46.875 165 12272.80 55.05 54713.95 88888.00 2015-06-14 09:17:47.000 165 12272.83 55.00 54713.97 88888.00 2015-06-14 09:17:47.125 165 12272.90 54.98 54714.00 88888.00 2015-06-14 09:17:47.250 165 12272.98 54.98 54714.05 88888.00 2015-06-14 09:17:47.375 165 12273.10 55.00 54714.05 88888.00 2015-06-14 09:17:47.500 165 12273.15 55.00 54714.05 88888.00 2015-06-14 09:17:47.625 165 12273.20 54.98 54714.07 88888.00 2015-06-14 09:17:47.750 165 12273.27 54.90 54714.07 88888.00 2015-06-14 09:17:47.875 165 12273.30 54.88 54714.07 88888.00 2015-06-14 09:17:48.000 165 12273.38 54.88 54714.12 88888.00 2015-06-14 09:17:48.125 165 12273.38 54.80 54714.12 88888.00 2015-06-14 09:17:48.250 165 12273.45 54.70 54714.15 88888.00 2015-06-14 09:17:48.375 165 12273.50 54.65 54714.18 88888.00 2015-06-14 09:17:48.500 165 12273.60 54.65 54714.20 88888.00 2015-06-14 09:17:48.625 165 12273.62 54.62 54714.20 88888.00 2015-06-14 09:17:48.750 165 12273.62 54.58 54714.20 88888.00 2015-06-14 09:17:48.875 165 12273.75 54.50 54714.25 88888.00 2015-06-14 09:17:49.000 165 12273.90 54.48 54714.30 88888.00 2015-06-14 09:17:49.125 165 12273.95 54.42 54714.32 88888.00 2015-06-14 09:17:49.250 165 12273.95 54.33 54714.32 88888.00 2015-06-14 09:17:49.375 165 12274.02 54.30 54714.32 88888.00 2015-06-14 09:17:49.500 165 12274.08 54.27 54714.35 88888.00 2015-06-14 09:17:49.625 165 12274.05 54.17 54714.35 88888.00 2015-06-14 09:17:49.750 165 12274.05 54.12 54714.35 88888.00 2015-06-14 09:17:49.875 165 12274.15 54.08 54714.38 88888.00 2015-06-14 09:17:50.000 165 12274.23 54.00 54714.40 88888.00 2015-06-14 09:17:50.125 165 12274.25 53.95 54714.43 88888.00 2015-06-14 09:17:50.250 165 12274.27 53.85 54714.45 88888.00 2015-06-14 09:17:50.375 165 12274.30 53.88 54714.47 88888.00 2015-06-14 09:17:50.500 165 12274.38 53.83 54714.50 88888.00 2015-06-14 09:17:50.625 165 12274.45 53.80 54714.50 88888.00 2015-06-14 09:17:50.750 165 12274.45 53.75 54714.55 88888.00 2015-06-14 09:17:50.875 165 12274.42 53.70 54714.57 88888.00 2015-06-14 09:17:51.000 165 12274.40 53.65 54714.57 88888.00 2015-06-14 09:17:51.125 165 12274.40 53.60 54714.62 88888.00 2015-06-14 09:17:51.250 165 12274.42 53.58 54714.62 88888.00 2015-06-14 09:17:51.375 165 12274.48 53.55 54714.65 88888.00 2015-06-14 09:17:51.500 165 12274.50 53.55 54714.68 88888.00 2015-06-14 09:17:51.625 165 12274.52 53.52 54714.70 88888.00 2015-06-14 09:17:51.750 165 12274.50 53.50 54714.72 88888.00 2015-06-14 09:17:51.875 165 12274.52 53.50 54714.78 88888.00 2015-06-14 09:17:52.000 165 12274.58 53.45 54714.78 88888.00 2015-06-14 09:17:52.125 165 12274.62 53.42 54714.82 88888.00 2015-06-14 09:17:52.250 165 12274.62 53.38 54714.85 88888.00 2015-06-14 09:17:52.375 165 12274.60 53.33 54714.85 88888.00 2015-06-14 09:17:52.500 165 12274.52 53.33 54714.85 88888.00 2015-06-14 09:17:52.625 165 12274.52 53.33 54714.88 88888.00 2015-06-14 09:17:52.750 165 12274.52 53.27 54714.90 88888.00 2015-06-14 09:17:52.875 165 12274.58 53.23 54714.93 88888.00 2015-06-14 09:17:53.000 165 12274.58 53.20 54714.95 88888.00 2015-06-14 09:17:53.125 165 12274.50 53.15 54714.97 88888.00 2015-06-14 09:17:53.250 165 12274.52 53.12 54715.00 88888.00 2015-06-14 09:17:53.375 165 12274.65 53.10 54715.03 88888.00 2015-06-14 09:17:53.500 165 12274.73 53.08 54715.03 88888.00 2015-06-14 09:17:53.625 165 12274.77 53.08 54715.10 88888.00 2015-06-14 09:17:53.750 165 12274.75 53.02 54715.12 88888.00 2015-06-14 09:17:53.875 165 12274.77 52.98 54715.15 88888.00 2015-06-14 09:17:54.000 165 12274.85 52.98 54715.12 88888.00 2015-06-14 09:17:54.125 165 12274.90 52.95 54715.15 88888.00 2015-06-14 09:17:54.250 165 12274.83 52.90 54715.18 88888.00 2015-06-14 09:17:54.375 165 12274.83 52.90 54715.20 88888.00 2015-06-14 09:17:54.500 165 12274.88 52.90 54715.22 88888.00 2015-06-14 09:17:54.625 165 12274.88 52.85 54715.22 88888.00 2015-06-14 09:17:54.750 165 12274.85 52.83 54715.25 88888.00 2015-06-14 09:17:54.875 165 12274.85 52.77 54715.25 88888.00 2015-06-14 09:17:55.000 165 12274.95 52.75 54715.30 88888.00 2015-06-14 09:17:55.125 165 12274.95 52.70 54715.30 88888.00 2015-06-14 09:17:55.250 165 12274.92 52.62 54715.35 88888.00 2015-06-14 09:17:55.375 165 12274.92 52.60 54715.32 88888.00 2015-06-14 09:17:55.500 165 12274.88 52.58 54715.38 88888.00 2015-06-14 09:17:55.625 165 12274.98 52.58 54715.40 88888.00 2015-06-14 09:17:55.750 165 12274.98 52.58 54715.43 88888.00 2015-06-14 09:17:55.875 165 12274.98 52.52 54715.45 88888.00 2015-06-14 09:17:56.000 165 12275.00 52.48 54715.45 88888.00 2015-06-14 09:17:56.125 165 12275.05 52.42 54715.47 88888.00 2015-06-14 09:17:56.250 165 12275.15 52.40 54715.50 88888.00 2015-06-14 09:17:56.375 165 12275.17 52.40 54715.55 88888.00 2015-06-14 09:17:56.500 165 12275.10 52.35 54715.55 88888.00 2015-06-14 09:17:56.625 165 12275.02 52.27 54715.57 88888.00 2015-06-14 09:17:56.750 165 12275.02 52.20 54715.62 88888.00 2015-06-14 09:17:56.875 165 12275.08 52.12 54715.60 88888.00 2015-06-14 09:17:57.000 165 12275.12 52.08 54715.62 88888.00 2015-06-14 09:17:57.125 165 12275.12 52.02 54715.65 88888.00 2015-06-14 09:17:57.250 165 12275.12 51.98 54715.70 88888.00 2015-06-14 09:17:57.375 165 12275.20 51.98 54715.70 88888.00 2015-06-14 09:17:57.500 165 12275.20 51.92 54715.75 88888.00 2015-06-14 09:17:57.625 165 12275.17 51.88 54715.78 88888.00 2015-06-14 09:17:57.750 165 12275.17 51.83 54715.78 88888.00 2015-06-14 09:17:57.875 165 12275.17 51.75 54715.78 88888.00 2015-06-14 09:17:58.000 165 12275.20 51.70 54715.80 88888.00 2015-06-14 09:17:58.125 165 12275.23 51.67 54715.82 88888.00 2015-06-14 09:17:58.250 165 12275.25 51.60 54715.88 88888.00 2015-06-14 09:17:58.375 165 12275.27 51.58 54715.88 88888.00 2015-06-14 09:17:58.500 165 12275.35 51.52 54715.90 88888.00 2015-06-14 09:17:58.625 165 12275.35 51.48 54715.93 88888.00 2015-06-14 09:17:58.750 165 12275.30 51.42 54715.95 88888.00 2015-06-14 09:17:58.875 165 12275.35 51.40 54715.95 88888.00 2015-06-14 09:17:59.000 165 12275.45 51.38 54715.95 88888.00 2015-06-14 09:17:59.125 165 12275.45 51.35 54715.95 88888.00 2015-06-14 09:17:59.250 165 12275.42 51.27 54715.97 88888.00 2015-06-14 09:17:59.375 165 12275.50 51.25 54715.97 88888.00 2015-06-14 09:17:59.500 165 12275.58 51.25 54716.00 88888.00 2015-06-14 09:17:59.625 165 12275.58 51.17 54715.97 88888.00 2015-06-14 09:17:59.750 165 12275.60 51.15 54716.00 88888.00 2015-06-14 09:17:59.875 165 12275.67 51.12 54716.03 88888.00 2015-06-14 09:18:00.000 165 12275.73 51.12 54716.05 88888.00 2015-06-14 09:18:00.125 165 12275.73 51.08 54716.05 88888.00 2015-06-14 09:18:00.250 165 12275.73 51.02 54716.07 88888.00 2015-06-14 09:18:00.375 165 12275.70 50.98 54716.07 88888.00 2015-06-14 09:18:00.500 165 12275.73 50.95 54716.10 88888.00 2015-06-14 09:18:00.625 165 12275.83 50.88 54716.12 88888.00 2015-06-14 09:18:00.750 165 12275.85 50.80 54716.15 88888.00 2015-06-14 09:18:00.875 165 12275.85 50.73 54716.18 88888.00 2015-06-14 09:18:01.000 165 12275.83 50.67 54716.20 88888.00 2015-06-14 09:18:01.125 165 12275.83 50.60 54716.20 88888.00 2015-06-14 09:18:01.250 165 12275.85 50.55 54716.20 88888.00 2015-06-14 09:18:01.375 165 12275.90 50.48 54716.20 88888.00 2015-06-14 09:18:01.500 165 12276.00 50.45 54716.22 88888.00 2015-06-14 09:18:01.625 165 12276.02 50.38 54716.25 88888.00 2015-06-14 09:18:01.750 165 12276.02 50.33 54716.25 88888.00 2015-06-14 09:18:01.875 165 12276.00 50.25 54716.25 88888.00 2015-06-14 09:18:02.000 165 12276.00 50.15 54716.28 88888.00 2015-06-14 09:18:02.125 165 12276.00 50.05 54716.30 88888.00 2015-06-14 09:18:02.250 165 12276.05 49.95 54716.30 88888.00 2015-06-14 09:18:02.375 165 12276.08 49.90 54716.35 88888.00 2015-06-14 09:18:02.500 165 12276.12 49.85 54716.35 88888.00 2015-06-14 09:18:02.625 165 12276.12 49.75 54716.35 88888.00 2015-06-14 09:18:02.750 165 12276.17 49.65 54716.38 88888.00 2015-06-14 09:18:02.875 165 12276.20 49.60 54716.38 88888.00 2015-06-14 09:18:03.000 165 12276.15 49.55 54716.40 88888.00 2015-06-14 09:18:03.125 165 12276.12 49.45 54716.43 88888.00 2015-06-14 09:18:03.250 165 12276.17 49.35 54716.45 88888.00 2015-06-14 09:18:03.375 165 12276.20 49.27 54716.43 88888.00 2015-06-14 09:18:03.500 165 12276.17 49.25 54716.43 88888.00 2015-06-14 09:18:03.625 165 12276.20 49.17 54716.45 88888.00 2015-06-14 09:18:03.750 165 12276.23 49.05 54716.50 88888.00 2015-06-14 09:18:03.875 165 12276.25 49.02 54716.50 88888.00 2015-06-14 09:18:04.000 165 12276.27 48.98 54716.53 88888.00 2015-06-14 09:18:04.125 165 12276.27 48.90 54716.53 88888.00 2015-06-14 09:18:04.250 165 12276.12 48.83 54716.53 88888.00 2015-06-14 09:18:04.375 165 12276.12 48.80 54716.55 88888.00 2015-06-14 09:18:04.500 165 12276.17 48.77 54716.57 88888.00 2015-06-14 09:18:04.625 165 12276.20 48.73 54716.57 88888.00 2015-06-14 09:18:04.750 165 12276.15 48.67 54716.60 88888.00 2015-06-14 09:18:04.875 165 12276.15 48.65 54716.62 88888.00 2015-06-14 09:18:05.000 165 12276.12 48.60 54716.60 88888.00 2015-06-14 09:18:05.125 165 12276.15 48.58 54716.62 88888.00 2015-06-14 09:18:05.250 165 12276.15 48.52 54716.65 88888.00 2015-06-14 09:18:05.375 165 12276.20 48.50 54716.68 88888.00 2015-06-14 09:18:05.500 165 12276.15 48.42 54716.68 88888.00 2015-06-14 09:18:05.625 165 12276.12 48.38 54716.68 88888.00 2015-06-14 09:18:05.750 165 12276.10 48.35 54716.70 88888.00 2015-06-14 09:18:05.875 165 12276.08 48.33 54716.72 88888.00 2015-06-14 09:18:06.000 165 12276.08 48.30 54716.70 88888.00 2015-06-14 09:18:06.125 165 12276.05 48.23 54716.72 88888.00 2015-06-14 09:18:06.250 165 12276.05 48.17 54716.72 88888.00 2015-06-14 09:18:06.375 165 12276.10 48.15 54716.75 88888.00 2015-06-14 09:18:06.500 165 12276.05 48.10 54716.75 88888.00 2015-06-14 09:18:06.625 165 12276.05 48.02 54716.78 88888.00 2015-06-14 09:18:06.750 165 12276.15 47.98 54716.78 88888.00 2015-06-14 09:18:06.875 165 12276.15 47.92 54716.80 88888.00 2015-06-14 09:18:07.000 165 12276.08 47.88 54716.80 88888.00 2015-06-14 09:18:07.125 165 12276.02 47.80 54716.85 88888.00 2015-06-14 09:18:07.250 165 12276.05 47.75 54716.85 88888.00 2015-06-14 09:18:07.375 165 12276.10 47.67 54716.82 88888.00 2015-06-14 09:18:07.500 165 12276.10 47.62 54716.82 88888.00 2015-06-14 09:18:07.625 165 12276.05 47.55 54716.85 88888.00 2015-06-14 09:18:07.750 165 12276.10 47.50 54716.88 88888.00 2015-06-14 09:18:07.875 165 12276.12 47.48 54716.85 88888.00 2015-06-14 09:18:08.000 165 12276.12 47.40 54716.85 88888.00 2015-06-14 09:18:08.125 165 12276.15 47.35 54716.88 88888.00 2015-06-14 09:18:08.250 165 12276.20 47.27 54716.90 88888.00 2015-06-14 09:18:08.375 165 12276.17 47.23 54716.90 88888.00 2015-06-14 09:18:08.500 165 12276.23 47.17 54716.93 88888.00 2015-06-14 09:18:08.625 165 12276.27 47.12 54716.90 88888.00 2015-06-14 09:18:08.750 165 12276.30 47.10 54716.93 88888.00 2015-06-14 09:18:08.875 165 12276.40 47.00 54716.97 88888.00 2015-06-14 09:18:09.000 165 12276.45 46.92 54716.97 88888.00 2015-06-14 09:18:09.125 165 12276.40 46.83 54716.97 88888.00 2015-06-14 09:18:09.250 165 12276.42 46.75 54717.00 88888.00 2015-06-14 09:18:09.375 165 12276.42 46.70 54716.97 88888.00 2015-06-14 09:18:09.500 165 12276.42 46.65 54716.97 88888.00 2015-06-14 09:18:09.625 165 12276.48 46.58 54717.03 88888.00 2015-06-14 09:18:09.750 165 12276.65 46.52 54717.05 88888.00 2015-06-14 09:18:09.875 165 12276.75 46.48 54717.03 88888.00 2015-06-14 09:18:10.000 165 12276.80 46.38 54717.03 88888.00 2015-06-14 09:18:10.125 165 12276.85 46.30 54717.05 88888.00 2015-06-14 09:18:10.250 165 12276.83 46.23 54717.07 88888.00 2015-06-14 09:18:10.375 165 12276.85 46.20 54717.07 88888.00 2015-06-14 09:18:10.500 165 12276.88 46.15 54717.05 88888.00 2015-06-14 09:18:10.625 165 12276.90 46.08 54717.05 88888.00 2015-06-14 09:18:10.750 165 12276.88 46.00 54717.07 88888.00 2015-06-14 09:18:10.875 165 12276.92 45.98 54717.10 88888.00 2015-06-14 09:18:11.000 165 12277.00 45.90 54717.07 88888.00 2015-06-14 09:18:11.125 165 12277.02 45.80 54717.07 88888.00 2015-06-14 09:18:11.250 165 12277.10 45.75 54717.10 88888.00 2015-06-14 09:18:11.375 165 12277.17 45.75 54717.07 88888.00 2015-06-14 09:18:11.500 165 12277.20 45.70 54717.07 88888.00 2015-06-14 09:18:11.625 165 12277.17 45.62 54717.07 88888.00 2015-06-14 09:18:11.750 165 12277.17 45.55 54717.07 88888.00 2015-06-14 09:18:11.875 165 12277.20 45.48 54717.07 88888.00 2015-06-14 09:18:12.000 165 12277.23 45.42 54717.05 88888.00 2015-06-14 09:18:12.125 165 12277.25 45.40 54717.07 88888.00 2015-06-14 09:18:12.250 165 12277.25 45.33 54717.07 88888.00 2015-06-14 09:18:12.375 165 12277.33 45.30 54717.10 88888.00 2015-06-14 09:18:12.500 165 12277.38 45.25 54717.10 88888.00 2015-06-14 09:18:12.625 165 12277.42 45.20 54717.12 88888.00 2015-06-14 09:18:12.750 165 12277.42 45.15 54717.12 88888.00 2015-06-14 09:18:12.875 165 12277.45 45.10 54717.10 88888.00 2015-06-14 09:18:13.000 165 12277.52 45.02 54717.07 88888.00 2015-06-14 09:18:13.125 165 12277.52 45.00 54717.10 88888.00 2015-06-14 09:18:13.250 165 12277.55 44.95 54717.10 88888.00 2015-06-14 09:18:13.375 165 12277.58 44.88 54717.12 88888.00 2015-06-14 09:18:13.500 165 12277.62 44.80 54717.10 88888.00 2015-06-14 09:18:13.625 165 12277.73 44.75 54717.10 88888.00 2015-06-14 09:18:13.750 165 12277.75 44.70 54717.12 88888.00 2015-06-14 09:18:13.875 165 12277.77 44.67 54717.15 88888.00 2015-06-14 09:18:14.000 165 12277.80 44.62 54717.10 88888.00 2015-06-14 09:18:14.125 165 12277.85 44.58 54717.12 88888.00 2015-06-14 09:18:14.250 165 12277.85 44.52 54717.15 88888.00 2015-06-14 09:18:14.375 165 12277.92 44.50 54717.15 88888.00 2015-06-14 09:18:14.500 165 12277.95 44.45 54717.15 88888.00 2015-06-14 09:18:14.625 165 12278.00 44.40 54717.15 88888.00 2015-06-14 09:18:14.750 165 12278.08 44.38 54717.15 88888.00 2015-06-14 09:18:14.875 165 12278.08 44.35 54717.12 88888.00 2015-06-14 09:18:15.000 165 12278.15 44.30 54717.12 88888.00 2015-06-14 09:18:15.125 165 12278.20 44.27 54717.15 88888.00 2015-06-14 09:18:15.250 165 12278.17 44.25 54717.15 88888.00 2015-06-14 09:18:15.375 165 12278.27 44.25 54717.12 88888.00 2015-06-14 09:18:15.500 165 12278.35 44.23 54717.12 88888.00 2015-06-14 09:18:15.625 165 12278.40 44.23 54717.15 88888.00 2015-06-14 09:18:15.750 165 12278.42 44.23 54717.15 88888.00 2015-06-14 09:18:15.875 165 12278.48 44.17 54717.15 88888.00 2015-06-14 09:18:16.000 165 12278.48 44.15 54717.15 88888.00 2015-06-14 09:18:16.125 165 12278.50 44.15 54717.12 88888.00 2015-06-14 09:18:16.250 165 12278.58 44.15 54717.15 88888.00 2015-06-14 09:18:16.375 165 12278.62 44.12 54717.12 88888.00 2015-06-14 09:18:16.500 165 12278.67 44.10 54717.12 88888.00 2015-06-14 09:18:16.625 165 12278.75 44.08 54717.12 88888.00 2015-06-14 09:18:16.750 165 12278.77 44.05 54717.10 88888.00 2015-06-14 09:18:16.875 165 12278.75 44.02 54717.07 88888.00 2015-06-14 09:18:17.000 165 12278.85 44.02 54717.10 88888.00 2015-06-14 09:18:17.125 165 12278.95 44.02 54717.10 88888.00 2015-06-14 09:18:17.250 165 12278.92 43.95 54717.12 88888.00 2015-06-14 09:18:17.375 165 12278.88 43.95 54717.10 88888.00 2015-06-14 09:18:17.500 165 12278.88 43.95 54717.10 88888.00 2015-06-14 09:18:17.625 165 12278.98 43.92 54717.10 88888.00 2015-06-14 09:18:17.750 165 12279.05 43.90 54717.07 88888.00 2015-06-14 09:18:17.875 165 12279.12 43.83 54717.07 88888.00 2015-06-14 09:18:18.000 165 12279.15 43.83 54717.07 88888.00 2015-06-14 09:18:18.125 165 12279.17 43.83 54717.07 88888.00 2015-06-14 09:18:18.250 165 12279.20 43.77 54717.07 88888.00 2015-06-14 09:18:18.375 165 12279.25 43.75 54717.07 88888.00 2015-06-14 09:18:18.500 165 12279.27 43.77 54717.10 88888.00 2015-06-14 09:18:18.625 165 12279.33 43.73 54717.10 88888.00 2015-06-14 09:18:18.750 165 12279.27 43.67 54717.07 88888.00 2015-06-14 09:18:18.875 165 12279.30 43.62 54717.07 88888.00 2015-06-14 09:18:19.000 165 12279.35 43.62 54717.07 88888.00 2015-06-14 09:18:19.125 165 12279.33 43.60 54717.10 88888.00 2015-06-14 09:18:19.250 165 12279.27 43.58 54717.12 88888.00 2015-06-14 09:18:19.375 165 12279.33 43.55 54717.10 88888.00 2015-06-14 09:18:19.500 165 12279.35 43.50 54717.07 88888.00 2015-06-14 09:18:19.625 165 12279.45 43.48 54717.07 88888.00 2015-06-14 09:18:19.750 165 12279.48 43.50 54717.07 88888.00 2015-06-14 09:18:19.875 165 12279.42 43.45 54717.07 88888.00 2015-06-14 09:18:20.000 165 12279.48 43.42 54717.07 88888.00 2015-06-14 09:18:20.125 165 12279.52 43.38 54717.07 88888.00 2015-06-14 09:18:20.250 165 12279.48 43.40 54717.07 88888.00 2015-06-14 09:18:20.375 165 12279.52 43.42 54717.05 88888.00 2015-06-14 09:18:20.500 165 12279.58 43.38 54717.07 88888.00 2015-06-14 09:18:20.625 165 12279.65 43.38 54717.05 88888.00 2015-06-14 09:18:20.750 165 12279.67 43.38 54717.05 88888.00 2015-06-14 09:18:20.875 165 12279.65 43.35 54717.05 88888.00 2015-06-14 09:18:21.000 165 12279.65 43.33 54717.05 88888.00 2015-06-14 09:18:21.125 165 12279.73 43.33 54717.05 88888.00 2015-06-14 09:18:21.250 165 12279.77 43.27 54717.07 88888.00 2015-06-14 09:18:21.375 165 12279.83 43.30 54717.05 88888.00 2015-06-14 09:18:21.500 165 12279.88 43.27 54717.03 88888.00 2015-06-14 09:18:21.625 165 12279.90 43.27 54717.03 88888.00 2015-06-14 09:18:21.750 165 12279.98 43.25 54717.03 88888.00 2015-06-14 09:18:21.875 165 12280.05 43.25 54717.03 88888.00 2015-06-14 09:18:22.000 165 12280.02 43.20 54716.97 88888.00 2015-06-14 09:18:22.125 165 12280.10 43.20 54717.00 88888.00 2015-06-14 09:18:22.250 165 12280.15 43.15 54716.97 88888.00 2015-06-14 09:18:22.375 165 12280.25 43.10 54716.97 88888.00 2015-06-14 09:18:22.500 165 12280.40 43.10 54716.95 88888.00 2015-06-14 09:18:22.625 165 12280.45 43.08 54716.95 88888.00 2015-06-14 09:18:22.750 165 12280.52 43.05 54716.95 88888.00 2015-06-14 09:18:22.875 165 12280.60 42.98 54716.93 88888.00 2015-06-14 09:18:23.000 165 12280.73 42.95 54716.93 88888.00 2015-06-14 09:18:23.125 165 12280.83 42.90 54716.97 88888.00 2015-06-14 09:18:23.250 165 12280.90 42.83 54716.93 88888.00 2015-06-14 09:18:23.375 165 12280.90 42.83 54716.93 88888.00 2015-06-14 09:18:23.500 165 12280.95 42.80 54716.93 88888.00 2015-06-14 09:18:23.625 165 12281.02 42.73 54716.93 88888.00 2015-06-14 09:18:23.750 165 12281.12 42.67 54716.88 88888.00 2015-06-14 09:18:23.875 165 12281.20 42.62 54716.88 88888.00 2015-06-14 09:18:24.000 165 12281.27 42.58 54716.88 88888.00 2015-06-14 09:18:24.125 165 12281.40 42.50 54716.90 88888.00 2015-06-14 09:18:24.250 165 12281.45 42.42 54716.88 88888.00 2015-06-14 09:18:24.375 165 12281.48 42.42 54716.88 88888.00 2015-06-14 09:18:24.500 165 12281.48 42.40 54716.88 88888.00 2015-06-14 09:18:24.625 165 12281.55 42.35 54716.88 88888.00 2015-06-14 09:18:24.750 165 12281.65 42.30 54716.85 88888.00 2015-06-14 09:18:24.875 165 12281.67 42.30 54716.88 88888.00 2015-06-14 09:18:25.000 165 12281.70 42.23 54716.88 88888.00 2015-06-14 09:18:25.125 165 12281.77 42.17 54716.85 88888.00 2015-06-14 09:18:25.250 165 12281.80 42.15 54716.85 88888.00 2015-06-14 09:18:25.375 165 12281.83 42.15 54716.85 88888.00 2015-06-14 09:18:25.500 165 12281.83 42.12 54716.82 88888.00 2015-06-14 09:18:25.625 165 12281.83 42.10 54716.82 88888.00 2015-06-14 09:18:25.750 165 12281.85 42.08 54716.82 88888.00 2015-06-14 09:18:25.875 165 12281.92 42.05 54716.82 88888.00 2015-06-14 09:18:26.000 165 12281.92 42.05 54716.82 88888.00 2015-06-14 09:18:26.125 165 12281.88 42.00 54716.85 88888.00 2015-06-14 09:18:26.250 165 12281.90 41.98 54716.82 88888.00 2015-06-14 09:18:26.375 165 12281.98 41.98 54716.85 88888.00 2015-06-14 09:18:26.500 165 12281.95 41.92 54716.85 88888.00 2015-06-14 09:18:26.625 165 12281.90 41.92 54716.82 88888.00 2015-06-14 09:18:26.750 165 12281.90 41.90 54716.85 88888.00 2015-06-14 09:18:26.875 165 12281.95 41.88 54716.85 88888.00 2015-06-14 09:18:27.000 165 12282.05 41.85 54716.82 88888.00 2015-06-14 09:18:27.125 165 12282.02 41.85 54716.85 88888.00 2015-06-14 09:18:27.250 165 12282.05 41.80 54716.85 88888.00 2015-06-14 09:18:27.375 165 12282.08 41.77 54716.82 88888.00 2015-06-14 09:18:27.500 165 12282.08 41.75 54716.80 88888.00 2015-06-14 09:18:27.625 165 12282.05 41.73 54716.80 88888.00 2015-06-14 09:18:27.750 165 12282.05 41.73 54716.80 88888.00 2015-06-14 09:18:27.875 165 12282.08 41.73 54716.80 88888.00 2015-06-14 09:18:28.000 165 12282.02 41.67 54716.78 88888.00 2015-06-14 09:18:28.125 165 12282.05 41.62 54716.78 88888.00 2015-06-14 09:18:28.250 165 12282.02 41.60 54716.80 88888.00 2015-06-14 09:18:28.375 165 12282.08 41.58 54716.78 88888.00 2015-06-14 09:18:28.500 165 12282.15 41.60 54716.78 88888.00 2015-06-14 09:18:28.625 165 12282.25 41.60 54716.78 88888.00 2015-06-14 09:18:28.750 165 12282.30 41.55 54716.75 88888.00 2015-06-14 09:18:28.875 165 12282.30 41.50 54716.75 88888.00 2015-06-14 09:18:29.000 165 12282.27 41.42 54716.78 88888.00 2015-06-14 09:18:29.125 165 12282.33 41.40 54716.78 88888.00 2015-06-14 09:18:29.250 165 12282.35 41.35 54716.78 88888.00 2015-06-14 09:18:29.375 165 12282.38 41.38 54716.78 88888.00 2015-06-14 09:18:29.500 165 12282.40 41.33 54716.72 88888.00 2015-06-14 09:18:29.625 165 12282.42 41.27 54716.72 88888.00 2015-06-14 09:18:29.750 165 12282.45 41.25 54716.75 88888.00 2015-06-14 09:18:29.875 165 12282.48 41.25 54716.75 88888.00 2015-06-14 09:18:30.000 165 12282.52 41.20 54716.70 88888.00 2015-06-14 09:18:30.125 165 12282.55 41.17 54716.70 88888.00 2015-06-14 09:18:30.250 165 12282.52 41.08 54716.68 88888.00 2015-06-14 09:18:30.375 165 12282.55 41.05 54716.65 88888.00 2015-06-14 09:18:30.500 165 12282.58 41.05 54716.65 88888.00 2015-06-14 09:18:30.625 165 12282.60 41.00 54716.65 88888.00 2015-06-14 09:18:30.750 165 12282.62 40.95 54716.65 88888.00 2015-06-14 09:18:30.875 165 12282.65 40.90 54716.62 88888.00 2015-06-14 09:18:31.000 165 12282.73 40.88 54716.62 88888.00 2015-06-14 09:18:31.125 165 12282.75 40.90 54716.65 88888.00 2015-06-14 09:18:31.250 165 12282.83 40.88 54716.65 88888.00 2015-06-14 09:18:31.375 165 12282.90 40.85 54716.65 88888.00 2015-06-14 09:18:31.500 165 12282.83 40.80 54716.65 88888.00 2015-06-14 09:18:31.625 165 12282.75 40.75 54716.62 88888.00 2015-06-14 09:18:31.750 165 12282.70 40.73 54716.65 88888.00 2015-06-14 09:18:31.875 165 12282.75 40.73 54716.62 88888.00 2015-06-14 09:18:32.000 165 12282.80 40.70 54716.65 88888.00 2015-06-14 09:18:32.125 165 12282.83 40.67 54716.65 88888.00 2015-06-14 09:18:32.250 165 12282.83 40.65 54716.62 88888.00 2015-06-14 09:18:32.375 165 12282.88 40.60 54716.60 88888.00 2015-06-14 09:18:32.500 165 12282.85 40.55 54716.57 88888.00 2015-06-14 09:18:32.625 165 12282.88 40.55 54716.60 88888.00 2015-06-14 09:18:32.750 165 12282.92 40.52 54716.57 88888.00 2015-06-14 09:18:32.875 165 12282.95 40.52 54716.57 88888.00 2015-06-14 09:18:33.000 165 12283.00 40.50 54716.55 88888.00 2015-06-14 09:18:33.125 165 12283.05 40.50 54716.55 88888.00 2015-06-14 09:18:33.250 165 12283.12 40.45 54716.53 88888.00 2015-06-14 09:18:33.375 165 12283.17 40.42 54716.53 88888.00 2015-06-14 09:18:33.500 165 12283.17 40.42 54716.53 88888.00 2015-06-14 09:18:33.625 165 12283.20 40.40 54716.50 88888.00 2015-06-14 09:18:33.750 165 12283.20 40.38 54716.47 88888.00 2015-06-14 09:18:33.875 165 12283.23 40.35 54716.47 88888.00 2015-06-14 09:18:34.000 165 12283.25 40.35 54716.47 88888.00 2015-06-14 09:18:34.125 165 12283.27 40.35 54716.50 88888.00 2015-06-14 09:18:34.250 165 12283.35 40.33 54716.53 88888.00 2015-06-14 09:18:34.375 165 12283.45 40.30 54716.47 88888.00 2015-06-14 09:18:34.500 165 12283.50 40.30 54716.47 88888.00 2015-06-14 09:18:34.625 165 12283.55 40.27 54716.47 88888.00 2015-06-14 09:18:34.750 165 12283.58 40.25 54716.45 88888.00 2015-06-14 09:18:34.875 165 12283.60 40.23 54716.43 88888.00 2015-06-14 09:18:35.000 165 12283.65 40.20 54716.43 88888.00 2015-06-14 09:18:35.125 165 12283.77 40.20 54716.47 88888.00 2015-06-14 09:18:35.250 165 12283.80 40.12 54716.47 88888.00 2015-06-14 09:18:35.375 165 12283.80 40.12 54716.43 88888.00 2015-06-14 09:18:35.500 165 12283.80 40.08 54716.40 88888.00 2015-06-14 09:18:35.625 165 12283.85 40.05 54716.40 88888.00 2015-06-14 09:18:35.750 165 12283.92 40.00 54716.38 88888.00 2015-06-14 09:18:35.875 165 12283.92 39.95 54716.38 88888.00 2015-06-14 09:18:36.000 165 12283.98 39.95 54716.38 88888.00 2015-06-14 09:18:36.125 165 12284.05 39.92 54716.38 88888.00 2015-06-14 09:18:36.250 165 12284.12 39.85 54716.38 88888.00 2015-06-14 09:18:36.375 165 12284.15 39.80 54716.38 88888.00 2015-06-14 09:18:36.500 165 12284.12 39.77 54716.35 88888.00 2015-06-14 09:18:36.625 165 12284.15 39.73 54716.38 88888.00 2015-06-14 09:18:36.750 165 12284.25 39.67 54716.32 88888.00 2015-06-14 09:18:36.875 165 12284.27 39.67 54716.32 88888.00 2015-06-14 09:18:37.000 165 12284.25 39.62 54716.30 88888.00 2015-06-14 09:18:37.125 165 12284.38 39.55 54716.30 88888.00 2015-06-14 09:18:37.250 165 12284.45 39.50 54716.30 88888.00 2015-06-14 09:18:37.375 165 12284.58 39.48 54716.30 88888.00 2015-06-14 09:18:37.500 165 12284.60 39.45 54716.32 88888.00 2015-06-14 09:18:37.625 165 12284.65 39.40 54716.32 88888.00 2015-06-14 09:18:37.750 165 12284.70 39.40 54716.30 88888.00 2015-06-14 09:18:37.875 165 12284.77 39.33 54716.28 88888.00 2015-06-14 09:18:38.000 165 12284.90 39.30 54716.30 88888.00 2015-06-14 09:18:38.125 165 12284.92 39.25 54716.30 88888.00 2015-06-14 09:18:38.250 165 12284.95 39.23 54716.25 88888.00 2015-06-14 09:18:38.375 165 12285.02 39.20 54716.22 88888.00 2015-06-14 09:18:38.500 165 12285.05 39.17 54716.20 88888.00 2015-06-14 09:18:38.625 165 12285.10 39.12 54716.20 88888.00 2015-06-14 09:18:38.750 165 12285.17 39.12 54716.18 88888.00 2015-06-14 09:18:38.875 165 12285.27 39.12 54716.15 88888.00 2015-06-14 09:18:39.000 165 12285.33 39.10 54716.15 88888.00 2015-06-14 09:18:39.125 165 12285.38 39.08 54716.15 88888.00 2015-06-14 09:18:39.250 165 12285.40 39.02 54716.12 88888.00 2015-06-14 09:18:39.375 165 12285.45 38.98 54716.07 88888.00 2015-06-14 09:18:39.500 165 12285.52 38.98 54716.05 88888.00 2015-06-14 09:18:39.625 165 12285.62 38.98 54716.05 88888.00 2015-06-14 09:18:39.750 165 12285.73 38.95 54716.07 88888.00 2015-06-14 09:18:39.875 165 12285.77 38.90 54716.07 88888.00 2015-06-14 09:18:40.000 165 12285.80 38.85 54716.05 88888.00 2015-06-14 09:18:40.125 165 12285.80 38.88 54716.03 88888.00 2015-06-14 09:18:40.250 165 12285.85 38.85 54716.05 88888.00 2015-06-14 09:18:40.375 165 12285.92 38.85 54716.03 88888.00 2015-06-14 09:18:40.500 165 12286.05 38.83 54716.03 88888.00 2015-06-14 09:18:40.625 165 12286.05 38.80 54716.00 88888.00 2015-06-14 09:18:40.750 165 12286.10 38.75 54716.00 88888.00 2015-06-14 09:18:40.875 165 12286.15 38.70 54715.97 88888.00 2015-06-14 09:18:41.000 165 12286.20 38.65 54715.97 88888.00 2015-06-14 09:18:41.125 165 12286.20 38.67 54715.95 88888.00 2015-06-14 09:18:41.250 165 12286.23 38.62 54715.93 88888.00 2015-06-14 09:18:41.375 165 12286.35 38.62 54715.95 88888.00 2015-06-14 09:18:41.500 165 12286.35 38.60 54715.95 88888.00 2015-06-14 09:18:41.625 165 12286.40 38.55 54715.90 88888.00 2015-06-14 09:18:41.750 165 12286.52 38.55 54715.90 88888.00 2015-06-14 09:18:41.875 165 12286.58 38.50 54715.88 88888.00 2015-06-14 09:18:42.000 165 12286.58 38.48 54715.85 88888.00 2015-06-14 09:18:42.125 165 12286.62 38.48 54715.85 88888.00 2015-06-14 09:18:42.250 165 12286.67 38.42 54715.85 88888.00 2015-06-14 09:18:42.375 165 12286.73 38.40 54715.82 88888.00 2015-06-14 09:18:42.500 165 12286.80 38.38 54715.82 88888.00 2015-06-14 09:18:42.625 165 12286.85 38.38 54715.80 88888.00 2015-06-14 09:18:42.750 165 12286.90 38.35 54715.78 88888.00 2015-06-14 09:18:42.875 165 12286.95 38.33 54715.78 88888.00 2015-06-14 09:18:43.000 165 12287.02 38.30 54715.75 88888.00 2015-06-14 09:18:43.125 165 12287.05 38.25 54715.72 88888.00 2015-06-14 09:18:43.250 165 12287.10 38.17 54715.70 88888.00 2015-06-14 09:18:43.375 165 12287.20 38.12 54715.68 88888.00 2015-06-14 09:18:43.500 165 12287.25 38.08 54715.68 88888.00 2015-06-14 09:18:43.625 165 12287.20 38.08 54715.70 88888.00 2015-06-14 09:18:43.750 165 12287.27 38.02 54715.65 88888.00 2015-06-14 09:18:43.875 165 12287.35 37.95 54715.62 88888.00 2015-06-14 09:18:44.000 165 12287.48 37.90 54715.60 88888.00 2015-06-14 09:18:44.125 165 12287.58 37.85 54715.60 88888.00 2015-06-14 09:18:44.250 165 12287.62 37.80 54715.60 88888.00 2015-06-14 09:18:44.375 165 12287.70 37.75 54715.57 88888.00 2015-06-14 09:18:44.500 165 12287.73 37.65 54715.57 88888.00 2015-06-14 09:18:44.625 165 12287.83 37.62 54715.55 88888.00 2015-06-14 09:18:44.750 165 12287.88 37.55 54715.53 88888.00 2015-06-14 09:18:44.875 165 12287.98 37.52 54715.50 88888.00 2015-06-14 09:18:45.000 165 12288.00 37.48 54715.50 88888.00 2015-06-14 09:18:45.125 165 12288.08 37.48 54715.50 88888.00 2015-06-14 09:18:45.250 165 12288.17 37.42 54715.47 88888.00 2015-06-14 09:18:45.375 165 12288.20 37.38 54715.43 88888.00 2015-06-14 09:18:45.500 165 12288.20 37.33 54715.45 88888.00 2015-06-14 09:18:45.625 165 12288.27 37.30 54715.43 88888.00 2015-06-14 09:18:45.750 165 12288.35 37.27 54715.40 88888.00 2015-06-14 09:18:45.875 165 12288.42 37.25 54715.38 88888.00 2015-06-14 09:18:46.000 165 12288.42 37.17 54715.32 88888.00 2015-06-14 09:18:46.125 165 12288.45 37.17 54715.32 88888.00 2015-06-14 09:18:46.250 165 12288.55 37.17 54715.35 88888.00 2015-06-14 09:18:46.375 165 12288.65 37.17 54715.35 88888.00 2015-06-14 09:18:46.500 165 12288.65 37.12 54715.32 88888.00 2015-06-14 09:18:46.625 165 12288.67 37.10 54715.32 88888.00 2015-06-14 09:18:46.750 165 12288.75 37.08 54715.32 88888.00 2015-06-14 09:18:46.875 165 12288.77 37.08 54715.32 88888.00 2015-06-14 09:18:47.000 165 12288.88 37.05 54715.30 88888.00 2015-06-14 09:18:47.125 165 12288.92 37.02 54715.30 88888.00 2015-06-14 09:18:47.250 165 12288.98 37.00 54715.30 88888.00 2015-06-14 09:18:47.375 165 12289.00 36.98 54715.28 88888.00 2015-06-14 09:18:47.500 165 12289.08 37.00 54715.25 88888.00 2015-06-14 09:18:47.625 165 12289.17 36.95 54715.20 88888.00 2015-06-14 09:18:47.750 165 12289.27 36.90 54715.18 88888.00 2015-06-14 09:18:47.875 165 12289.33 36.90 54715.20 88888.00 2015-06-14 09:18:48.000 165 12289.42 36.90 54715.18 88888.00 2015-06-14 09:18:48.125 165 12289.55 36.88 54715.18 88888.00 2015-06-14 09:18:48.250 165 12289.55 36.83 54715.15 88888.00 2015-06-14 09:18:48.375 165 12289.55 36.80 54715.12 88888.00 2015-06-14 09:18:48.500 165 12289.58 36.75 54715.12 88888.00 2015-06-14 09:18:48.625 165 12289.62 36.73 54715.07 88888.00 2015-06-14 09:18:48.750 165 12289.75 36.67 54715.05 88888.00 2015-06-14 09:18:48.875 165 12289.85 36.62 54715.05 88888.00 2015-06-14 09:18:49.000 165 12289.98 36.60 54715.05 88888.00 2015-06-14 09:18:49.125 165 12290.08 36.52 54715.03 88888.00 2015-06-14 09:18:49.250 165 12290.17 36.48 54715.03 88888.00 2015-06-14 09:18:49.375 165 12290.30 36.48 54715.03 88888.00 2015-06-14 09:18:49.500 165 12290.38 36.40 54715.00 88888.00 2015-06-14 09:18:49.625 165 12290.42 36.33 54714.97 88888.00 2015-06-14 09:18:49.750 165 12290.45 36.23 54714.97 88888.00 2015-06-14 09:18:49.875 165 12290.48 36.12 54714.93 88888.00 2015-06-14 09:18:50.000 165 12290.62 36.12 54714.93 88888.00 2015-06-14 09:18:50.125 165 12290.73 36.05 54714.90 88888.00 2015-06-14 09:18:50.250 165 12290.77 36.00 54714.90 88888.00 2015-06-14 09:18:50.375 165 12290.90 35.98 54714.88 88888.00 2015-06-14 09:18:50.500 165 12290.98 35.95 54714.88 88888.00 2015-06-14 09:18:50.625 165 12290.98 35.90 54714.85 88888.00 2015-06-14 09:18:50.750 165 12291.02 35.88 54714.82 88888.00 2015-06-14 09:18:50.875 165 12291.12 35.80 54714.82 88888.00 2015-06-14 09:18:51.000 165 12291.15 35.75 54714.80 88888.00 2015-06-14 09:18:51.125 165 12291.17 35.70 54714.80 88888.00 2015-06-14 09:18:51.250 165 12291.20 35.65 54714.80 88888.00 2015-06-14 09:18:51.375 165 12291.27 35.62 54714.78 88888.00 2015-06-14 09:18:51.500 165 12291.27 35.60 54714.78 88888.00 2015-06-14 09:18:51.625 165 12291.27 35.52 54714.75 88888.00 2015-06-14 09:18:51.750 165 12291.40 35.52 54714.75 88888.00 2015-06-14 09:18:51.875 165 12291.48 35.52 54714.72 88888.00 2015-06-14 09:18:52.000 165 12291.55 35.45 54714.72 88888.00 2015-06-14 09:18:52.125 165 12291.58 35.45 54714.72 88888.00 2015-06-14 09:18:52.250 165 12291.60 35.35 54714.72 88888.00 2015-06-14 09:18:52.375 165 12291.62 35.30 54714.68 88888.00 2015-06-14 09:18:52.500 165 12291.67 35.30 54714.65 88888.00 2015-06-14 09:18:52.625 165 12291.75 35.27 54714.62 88888.00 2015-06-14 09:18:52.750 165 12291.83 35.25 54714.62 88888.00 2015-06-14 09:18:52.875 165 12291.95 35.23 54714.60 88888.00 2015-06-14 09:18:53.000 165 12292.02 35.23 54714.60 88888.00 2015-06-14 09:18:53.125 165 12292.02 35.20 54714.57 88888.00 2015-06-14 09:18:53.250 165 12291.92 35.12 54714.55 88888.00 2015-06-14 09:18:53.375 165 12291.98 35.12 54714.53 88888.00 2015-06-14 09:18:53.500 165 12292.10 35.10 54714.50 88888.00 2015-06-14 09:18:53.625 165 12292.15 35.12 54714.50 88888.00 2015-06-14 09:18:53.750 165 12292.23 35.12 54714.50 88888.00 2015-06-14 09:18:53.875 165 12292.30 35.05 54714.50 88888.00 2015-06-14 09:18:54.000 165 12292.38 35.02 54714.43 88888.00 2015-06-14 09:18:54.125 165 12292.45 35.00 54714.45 88888.00 2015-06-14 09:18:54.250 165 12292.55 35.02 54714.45 88888.00 2015-06-14 09:18:54.375 165 12292.58 35.02 54714.45 88888.00 2015-06-14 09:18:54.500 165 12292.60 35.00 54714.43 88888.00 2015-06-14 09:18:54.625 165 12292.67 34.95 54714.40 88888.00 2015-06-14 09:18:54.750 165 12292.77 34.92 54714.38 88888.00 2015-06-14 09:18:54.875 165 12292.83 34.92 54714.38 88888.00 2015-06-14 09:18:55.000 165 12292.85 34.92 54714.38 88888.00 2015-06-14 09:18:55.125 165 12292.92 34.88 54714.40 88888.00 2015-06-14 09:18:55.250 165 12292.98 34.88 54714.38 88888.00 2015-06-14 09:18:55.375 165 12293.00 34.83 54714.38 88888.00 2015-06-14 09:18:55.500 165 12293.02 34.80 54714.32 88888.00 2015-06-14 09:18:55.625 165 12293.08 34.75 54714.30 88888.00 2015-06-14 09:18:55.750 165 12293.17 34.75 54714.30 88888.00 2015-06-14 09:18:55.875 165 12293.25 34.75 54714.28 88888.00 2015-06-14 09:18:56.000 165 12293.35 34.73 54714.25 88888.00 2015-06-14 09:18:56.125 165 12293.45 34.67 54714.22 88888.00 2015-06-14 09:18:56.250 165 12293.48 34.62 54714.22 88888.00 2015-06-14 09:18:56.375 165 12293.48 34.58 54714.18 88888.00 2015-06-14 09:18:56.500 165 12293.52 34.55 54714.18 88888.00 2015-06-14 09:18:56.625 165 12293.65 34.55 54714.18 88888.00 2015-06-14 09:18:56.750 165 12293.77 34.48 54714.15 88888.00 2015-06-14 09:18:56.875 165 12293.80 34.45 54714.12 88888.00 2015-06-14 09:18:57.000 165 12293.83 34.42 54714.12 88888.00 2015-06-14 09:18:57.125 165 12293.92 34.42 54714.12 88888.00 2015-06-14 09:18:57.250 165 12293.92 34.35 54714.10 88888.00 2015-06-14 09:18:57.375 165 12293.98 34.35 54714.05 88888.00 2015-06-14 09:18:57.500 165 12294.05 34.33 54714.07 88888.00 2015-06-14 09:18:57.625 165 12294.12 34.33 54714.07 88888.00 2015-06-14 09:18:57.750 165 12294.15 34.25 54714.05 88888.00 2015-06-14 09:18:57.875 165 12294.15 34.23 54714.03 88888.00 2015-06-14 09:18:58.000 165 12294.20 34.25 54714.00 88888.00 2015-06-14 09:18:58.125 165 12294.25 34.25 54714.03 88888.00 2015-06-14 09:18:58.250 165 12294.25 34.17 54714.00 88888.00 2015-06-14 09:18:58.375 165 12294.25 34.15 54713.97 88888.00 2015-06-14 09:18:58.500 165 12294.27 34.15 54713.97 88888.00 2015-06-14 09:18:58.625 165 12294.38 34.15 54713.97 88888.00 2015-06-14 09:18:58.750 165 12294.40 34.12 54713.95 88888.00 2015-06-14 09:18:58.875 165 12294.40 34.12 54713.93 88888.00 2015-06-14 09:18:59.000 165 12294.42 34.12 54713.90 88888.00 2015-06-14 09:18:59.125 165 12294.50 34.15 54713.90 88888.00 2015-06-14 09:18:59.250 165 12294.55 34.08 54713.90 88888.00 2015-06-14 09:18:59.375 165 12294.58 34.10 54713.90 88888.00 2015-06-14 09:18:59.500 165 12294.65 34.10 54713.88 88888.00 2015-06-14 09:18:59.625 165 12294.65 34.10 54713.85 88888.00 2015-06-14 09:18:59.750 165 12294.70 34.10 54713.82 88888.00 2015-06-14 09:18:59.875 165 12294.75 34.10 54713.85 88888.00 2015-06-14 09:19:00.000 165 12294.77 34.12 54713.80 88888.00 2015-06-14 09:19:00.125 165 12294.83 34.10 54713.80 88888.00 2015-06-14 09:19:00.250 165 12294.88 34.10 54713.78 88888.00 2015-06-14 09:19:00.375 165 12294.90 34.10 54713.78 88888.00 2015-06-14 09:19:00.500 165 12294.92 34.05 54713.75 88888.00 2015-06-14 09:19:00.625 165 12295.02 34.10 54713.75 88888.00 2015-06-14 09:19:00.750 165 12295.08 34.08 54713.72 88888.00 2015-06-14 09:19:00.875 165 12295.05 34.05 54713.70 88888.00 2015-06-14 09:19:01.000 165 12295.02 34.05 54713.70 88888.00 2015-06-14 09:19:01.125 165 12295.08 34.05 54713.70 88888.00 2015-06-14 09:19:01.250 165 12295.10 34.00 54713.68 88888.00 2015-06-14 09:19:01.375 165 12295.10 33.95 54713.68 88888.00 2015-06-14 09:19:01.500 165 12295.12 33.95 54713.65 88888.00 2015-06-14 09:19:01.625 165 12295.23 33.92 54713.65 88888.00 2015-06-14 09:19:01.750 165 12295.30 33.90 54713.62 88888.00 2015-06-14 09:19:01.875 165 12295.33 33.88 54713.60 88888.00 2015-06-14 09:19:02.000 165 12295.35 33.85 54713.57 88888.00 2015-06-14 09:19:02.125 165 12295.42 33.77 54713.57 88888.00 2015-06-14 09:19:02.250 165 12295.48 33.70 54713.55 88888.00 2015-06-14 09:19:02.375 165 12295.58 33.70 54713.55 88888.00 2015-06-14 09:19:02.500 165 12295.60 33.70 54713.57 88888.00 2015-06-14 09:19:02.625 165 12295.67 33.70 54713.57 88888.00 2015-06-14 09:19:02.750 165 12295.70 33.67 54713.53 88888.00 2015-06-14 09:19:02.875 165 12295.70 33.65 54713.50 88888.00 2015-06-14 09:19:03.000 165 12295.75 33.62 54713.45 88888.00 2015-06-14 09:19:03.125 165 12295.70 33.60 54713.47 88888.00 2015-06-14 09:19:03.250 165 12295.73 33.55 54713.47 88888.00 2015-06-14 09:19:03.375 165 12295.80 33.55 54713.40 88888.00 2015-06-14 09:19:03.500 165 12295.88 33.48 54713.40 88888.00 2015-06-14 09:19:03.625 165 12295.95 33.45 54713.38 88888.00 2015-06-14 09:19:03.750 165 12295.92 33.38 54713.35 88888.00 2015-06-14 09:19:03.875 165 12295.98 33.35 54713.38 88888.00 2015-06-14 09:19:04.000 165 12296.05 33.27 54713.35 88888.00 2015-06-14 09:19:04.125 165 12296.05 33.20 54713.35 88888.00 2015-06-14 09:19:04.250 165 12296.10 33.17 54713.32 88888.00 2015-06-14 09:19:04.375 165 12296.23 33.12 54713.30 88888.00 2015-06-14 09:19:04.500 165 12296.27 33.05 54713.30 88888.00 2015-06-14 09:19:04.625 165 12296.35 33.00 54713.25 88888.00 2015-06-14 09:19:04.750 165 12296.38 32.95 54713.20 88888.00 2015-06-14 09:19:04.875 165 12296.42 32.88 54713.20 88888.00 2015-06-14 09:19:05.000 165 12296.55 32.85 54713.20 88888.00 2015-06-14 09:19:05.125 165 12296.62 32.80 54713.22 88888.00 2015-06-14 09:19:05.250 165 12296.62 32.73 54713.18 88888.00 2015-06-14 09:19:05.375 165 12296.67 32.67 54713.18 88888.00 2015-06-14 09:19:05.500 165 12296.67 32.62 54713.15 88888.00 2015-06-14 09:19:05.625 165 12296.70 32.58 54713.18 88888.00 2015-06-14 09:19:05.750 165 12296.70 32.50 54713.12 88888.00 2015-06-14 09:19:05.875 165 12296.77 32.42 54713.12 88888.00 2015-06-14 09:19:06.000 165 12296.85 32.38 54713.07 88888.00 2015-06-14 09:19:06.125 165 12296.88 32.35 54713.07 88888.00 2015-06-14 09:19:06.250 165 12296.98 32.30 54713.07 88888.00 2015-06-14 09:19:06.375 165 12297.05 32.27 54713.07 88888.00 2015-06-14 09:19:06.500 165 12297.10 32.20 54713.05 88888.00 2015-06-14 09:19:06.625 165 12297.08 32.12 54713.00 88888.00 2015-06-14 09:19:06.750 165 12297.05 32.10 54712.95 88888.00 2015-06-14 09:19:06.875 165 12297.12 32.08 54712.97 88888.00 2015-06-14 09:19:07.000 165 12297.20 32.02 54712.95 88888.00 2015-06-14 09:19:07.125 165 12297.23 32.00 54712.95 88888.00 2015-06-14 09:19:07.250 165 12297.33 31.98 54712.95 88888.00 2015-06-14 09:19:07.375 165 12297.38 31.95 54712.93 88888.00 2015-06-14 09:19:07.500 165 12297.38 31.88 54712.88 88888.00 2015-06-14 09:19:07.625 165 12297.40 31.88 54712.88 88888.00 2015-06-14 09:19:07.750 165 12297.42 31.85 54712.88 88888.00 2015-06-14 09:19:07.875 165 12297.45 31.80 54712.85 88888.00 2015-06-14 09:19:08.000 165 12297.48 31.80 54712.82 88888.00 2015-06-14 09:19:08.125 165 12297.50 31.80 54712.82 88888.00 2015-06-14 09:19:08.250 165 12297.48 31.77 54712.78 88888.00 2015-06-14 09:19:08.375 165 12297.52 31.73 54712.75 88888.00 2015-06-14 09:19:08.500 165 12297.58 31.70 54712.75 88888.00 2015-06-14 09:19:08.625 165 12297.70 31.75 54712.75 88888.00 2015-06-14 09:19:08.750 165 12297.83 31.75 54712.72 88888.00 2015-06-14 09:19:08.875 165 12297.88 31.70 54712.72 88888.00 2015-06-14 09:19:09.000 165 12297.85 31.62 54712.70 88888.00 2015-06-14 09:19:09.125 165 12297.92 31.60 54712.65 88888.00 2015-06-14 09:19:09.250 165 12297.92 31.57 54712.65 88888.00 2015-06-14 09:19:09.375 165 12297.95 31.62 54712.65 88888.00 2015-06-14 09:19:09.500 165 12298.00 31.62 54712.62 88888.00 2015-06-14 09:19:09.625 165 12298.10 31.60 54712.57 88888.00 2015-06-14 09:19:09.750 165 12298.17 31.57 54712.55 88888.00 2015-06-14 09:19:09.875 165 12298.23 31.57 54712.53 88888.00 2015-06-14 09:19:10.000 165 12298.27 31.57 54712.53 88888.00 2015-06-14 09:19:10.125 165 12298.38 31.60 54712.53 88888.00 2015-06-14 09:19:10.250 165 12298.42 31.55 54712.50 88888.00 2015-06-14 09:19:10.375 165 12298.48 31.57 54712.47 88888.00 2015-06-14 09:19:10.500 165 12298.52 31.60 54712.45 88888.00 2015-06-14 09:19:10.625 165 12298.62 31.57 54712.43 88888.00 2015-06-14 09:19:10.750 165 12298.73 31.55 54712.43 88888.00 2015-06-14 09:19:10.875 165 12298.77 31.57 54712.40 88888.00 2015-06-14 09:19:11.000 165 12298.83 31.57 54712.35 88888.00 2015-06-14 09:19:11.125 165 12298.88 31.55 54712.35 88888.00 2015-06-14 09:19:11.250 165 12298.92 31.55 54712.30 88888.00 2015-06-14 09:19:11.375 165 12299.05 31.60 54712.28 88888.00 2015-06-14 09:19:11.500 165 12299.17 31.62 54712.28 88888.00 2015-06-14 09:19:11.625 165 12299.25 31.62 54712.25 88888.00 2015-06-14 09:19:11.750 165 12299.25 31.57 54712.22 88888.00 2015-06-14 09:19:11.875 165 12299.27 31.57 54712.18 88888.00 2015-06-14 09:19:12.000 165 12299.38 31.57 54712.12 88888.00 2015-06-14 09:19:12.125 165 12299.50 31.60 54712.15 88888.00 2015-06-14 09:19:12.250 165 12299.55 31.57 54712.12 88888.00 2015-06-14 09:19:12.375 165 12299.65 31.62 54712.10 88888.00 2015-06-14 09:19:12.500 165 12299.70 31.62 54712.07 88888.00 2015-06-14 09:19:12.625 165 12299.70 31.57 54712.03 88888.00 2015-06-14 09:19:12.750 165 12299.77 31.57 54712.03 88888.00 2015-06-14 09:19:12.875 165 12299.85 31.57 54712.05 88888.00 2015-06-14 09:19:13.000 165 12299.92 31.55 54712.03 88888.00 2015-06-14 09:19:13.125 165 12300.00 31.57 54712.00 88888.00 2015-06-14 09:19:13.250 165 12300.12 31.52 54712.00 88888.00 2015-06-14 09:19:13.375 165 12300.27 31.50 54712.00 88888.00 2015-06-14 09:19:13.500 165 12300.30 31.50 54711.95 88888.00 2015-06-14 09:19:13.625 165 12300.35 31.48 54711.90 88888.00 2015-06-14 09:19:13.750 165 12300.45 31.45 54711.88 88888.00 2015-06-14 09:19:13.875 165 12300.58 31.43 54711.85 88888.00 2015-06-14 09:19:14.000 165 12300.60 31.40 54711.80 88888.00 2015-06-14 09:19:14.125 165 12300.60 31.35 54711.78 88888.00 2015-06-14 09:19:14.250 165 12300.70 31.32 54711.78 88888.00 2015-06-14 09:19:14.375 165 12300.83 31.32 54711.72 88888.00 2015-06-14 09:19:14.500 165 12300.92 31.35 54711.72 88888.00 2015-06-14 09:19:14.625 165 12300.98 31.32 54711.72 88888.00 2015-06-14 09:19:14.750 165 12301.05 31.27 54711.65 88888.00 2015-06-14 09:19:14.875 165 12301.10 31.25 54711.65 88888.00 2015-06-14 09:19:15.000 165 12301.23 31.25 54711.65 88888.00 2015-06-14 09:19:15.125 165 12301.27 31.27 54711.62 88888.00 2015-06-14 09:19:15.250 165 12301.33 31.27 54711.60 88888.00 2015-06-14 09:19:15.375 165 12301.40 31.25 54711.55 88888.00 2015-06-14 09:19:15.500 165 12301.50 31.27 54711.55 88888.00 2015-06-14 09:19:15.625 165 12301.52 31.25 54711.50 88888.00 2015-06-14 09:19:15.750 165 12301.58 31.25 54711.50 88888.00 2015-06-14 09:19:15.875 165 12301.62 31.25 54711.47 88888.00 2015-06-14 09:19:16.000 165 12301.75 31.25 54711.45 88888.00 2015-06-14 09:19:16.125 165 12301.83 31.23 54711.40 88888.00 2015-06-14 09:19:16.250 165 12301.85 31.20 54711.38 88888.00 2015-06-14 09:19:16.375 165 12301.83 31.23 54711.35 88888.00 2015-06-14 09:19:16.500 165 12301.98 31.25 54711.35 88888.00 2015-06-14 09:19:16.625 165 12302.15 31.25 54711.32 88888.00 2015-06-14 09:19:16.750 165 12302.27 31.23 54711.28 88888.00 2015-06-14 09:19:16.875 165 12302.35 31.18 54711.22 88888.00 2015-06-14 09:19:17.000 165 12302.38 31.18 54711.20 88888.00 2015-06-14 09:19:17.125 165 12302.45 31.20 54711.18 88888.00 2015-06-14 09:19:17.250 165 12302.52 31.15 54711.18 88888.00 2015-06-14 09:19:17.375 165 12302.60 31.18 54711.15 88888.00 2015-06-14 09:19:17.500 165 12302.65 31.18 54711.15 88888.00 2015-06-14 09:19:17.625 165 12302.80 31.18 54711.15 88888.00 2015-06-14 09:19:17.750 165 12302.88 31.15 54711.10 88888.00 2015-06-14 09:19:17.875 165 12303.00 31.10 54711.05 88888.00 2015-06-14 09:19:18.000 165 12303.12 31.12 54711.00 88888.00 2015-06-14 09:19:18.125 165 12303.15 31.12 54711.00 88888.00 2015-06-14 09:19:18.250 165 12303.17 31.07 54711.00 88888.00 2015-06-14 09:19:18.375 165 12303.25 31.07 54711.00 88888.00 2015-06-14 09:19:18.500 165 12303.38 31.07 54710.95 88888.00 2015-06-14 09:19:18.625 165 12303.40 31.07 54710.93 88888.00 2015-06-14 09:19:18.750 165 12303.40 31.07 54710.88 88888.00 2015-06-14 09:19:18.875 165 12303.48 31.07 54710.85 88888.00 2015-06-14 09:19:19.000 165 12303.62 31.05 54710.85 88888.00 2015-06-14 09:19:19.125 165 12303.77 31.02 54710.80 88888.00 2015-06-14 09:19:19.250 165 12303.73 31.02 54710.78 88888.00 2015-06-14 09:19:19.375 165 12303.80 31.05 54710.75 88888.00 2015-06-14 09:19:19.500 165 12303.90 31.07 54710.72 88888.00 2015-06-14 09:19:19.625 165 12303.95 31.07 54710.70 88888.00 2015-06-14 09:19:19.750 165 12304.00 31.07 54710.70 88888.00 2015-06-14 09:19:19.875 165 12304.05 31.07 54710.68 88888.00 2015-06-14 09:19:20.000 165 12304.08 31.07 54710.62 88888.00 2015-06-14 09:19:20.125 165 12304.17 31.02 54710.60 88888.00 2015-06-14 09:19:20.250 165 12304.30 31.00 54710.60 88888.00 2015-06-14 09:19:20.375 165 12304.38 31.00 54710.57 88888.00 2015-06-14 09:19:20.500 165 12304.45 31.00 54710.55 88888.00 2015-06-14 09:19:20.625 165 12304.52 30.98 54710.53 88888.00 2015-06-14 09:19:20.750 165 12304.62 30.93 54710.53 88888.00 2015-06-14 09:19:20.875 165 12304.65 30.88 54710.50 88888.00 2015-06-14 09:19:21.000 165 12304.70 30.85 54710.45 88888.00 2015-06-14 09:19:21.125 165 12304.83 30.82 54710.43 88888.00 2015-06-14 09:19:21.250 165 12304.92 30.77 54710.43 88888.00 2015-06-14 09:19:21.375 165 12304.98 30.80 54710.43 88888.00 2015-06-14 09:19:21.500 165 12305.05 30.80 54710.43 88888.00 2015-06-14 09:19:21.625 165 12305.10 30.73 54710.38 88888.00 2015-06-14 09:19:21.750 165 12305.12 30.68 54710.35 88888.00 2015-06-14 09:19:21.875 165 12305.17 30.62 54710.32 88888.00 2015-06-14 09:19:22.000 165 12305.23 30.55 54710.30 88888.00 2015-06-14 09:19:22.125 165 12305.30 30.50 54710.28 88888.00 2015-06-14 09:19:22.250 165 12305.35 30.50 54710.28 88888.00 2015-06-14 09:19:22.375 165 12305.42 30.48 54710.28 88888.00 2015-06-14 09:19:22.500 165 12305.48 30.40 54710.22 88888.00 2015-06-14 09:19:22.625 165 12305.55 30.35 54710.20 88888.00 2015-06-14 09:19:22.750 165 12305.60 30.32 54710.20 88888.00 2015-06-14 09:19:22.875 165 12305.67 30.25 54710.20 88888.00 2015-06-14 09:19:23.000 165 12305.70 30.23 54710.15 88888.00 2015-06-14 09:19:23.125 165 12305.75 30.20 54710.12 88888.00 2015-06-14 09:19:23.250 165 12305.80 30.12 54710.10 88888.00 2015-06-14 09:19:23.375 165 12305.92 30.12 54710.07 88888.00 2015-06-14 09:19:23.500 165 12305.95 30.18 54710.07 88888.00 2015-06-14 09:19:23.625 165 12306.00 30.12 54710.05 88888.00 2015-06-14 09:19:23.750 165 12306.12 30.07 54710.03 88888.00 2015-06-14 09:19:23.875 165 12306.23 30.02 54710.05 88888.00 2015-06-14 09:19:24.000 165 12306.27 30.00 54710.00 88888.00 2015-06-14 09:19:24.125 165 12306.30 29.98 54709.97 88888.00 2015-06-14 09:19:24.250 165 12306.33 29.95 54709.97 88888.00 2015-06-14 09:19:24.375 165 12306.40 29.95 54709.97 88888.00 2015-06-14 09:19:24.500 165 12306.38 29.95 54709.95 88888.00 2015-06-14 09:19:24.625 165 12306.35 29.93 54709.93 88888.00 2015-06-14 09:19:24.750 165 12306.35 29.82 54709.93 88888.00 2015-06-14 09:19:24.875 165 12306.40 29.80 54709.88 88888.00 2015-06-14 09:19:25.000 165 12306.42 29.82 54709.88 88888.00 2015-06-14 09:19:25.125 165 12306.48 29.80 54709.88 88888.00 2015-06-14 09:19:25.250 165 12306.50 29.75 54709.82 88888.00 2015-06-14 09:19:25.375 165 12306.55 29.73 54709.78 88888.00 2015-06-14 09:19:25.500 165 12306.62 29.70 54709.78 88888.00 2015-06-14 09:19:25.625 165 12306.67 29.68 54709.75 88888.00 2015-06-14 09:19:25.750 165 12306.75 29.68 54709.75 88888.00 2015-06-14 09:19:25.875 165 12306.83 29.62 54709.72 88888.00 2015-06-14 09:19:26.000 165 12306.85 29.60 54709.68 88888.00 2015-06-14 09:19:26.125 165 12306.88 29.57 54709.68 88888.00 2015-06-14 09:19:26.250 165 12306.98 29.52 54709.68 88888.00 2015-06-14 09:19:26.375 165 12307.08 29.50 54709.62 88888.00 2015-06-14 09:19:26.500 165 12307.02 29.48 54709.65 88888.00 2015-06-14 09:19:26.625 165 12307.08 29.48 54709.62 88888.00 2015-06-14 09:19:26.750 165 12307.17 29.45 54709.62 88888.00 2015-06-14 09:19:26.875 165 12307.17 29.38 54709.60 88888.00 2015-06-14 09:19:27.000 165 12307.20 29.38 54709.60 88888.00 2015-06-14 09:19:27.125 165 12307.30 29.35 54709.57 88888.00 2015-06-14 09:19:27.250 165 12307.38 29.35 54709.57 88888.00 2015-06-14 09:19:27.375 165 12307.40 29.30 54709.55 88888.00 2015-06-14 09:19:27.500 165 12307.42 29.25 54709.55 88888.00 2015-06-14 09:19:27.625 165 12307.50 29.23 54709.53 88888.00 2015-06-14 09:19:27.750 165 12307.58 29.18 54709.53 88888.00 2015-06-14 09:19:27.875 165 12307.62 29.15 54709.47 88888.00 2015-06-14 09:19:28.000 165 12307.73 29.10 54709.45 88888.00 2015-06-14 09:19:28.125 165 12307.73 29.05 54709.45 88888.00 2015-06-14 09:19:28.250 165 12307.77 29.02 54709.45 88888.00 2015-06-14 09:19:28.375 165 12307.80 29.05 54709.43 88888.00 2015-06-14 09:19:28.500 165 12307.85 29.02 54709.38 88888.00 2015-06-14 09:19:28.625 165 12307.88 29.00 54709.38 88888.00 2015-06-14 09:19:28.750 165 12307.90 28.95 54709.35 88888.00 2015-06-14 09:19:28.875 165 12307.98 28.95 54709.32 88888.00 2015-06-14 09:19:29.000 165 12308.08 28.95 54709.30 88888.00 2015-06-14 09:19:29.125 165 12308.20 28.98 54709.30 88888.00 2015-06-14 09:19:29.250 165 12308.23 28.88 54709.30 88888.00 2015-06-14 09:19:29.375 165 12308.23 28.85 54709.28 88888.00 2015-06-14 09:19:29.500 165 12308.27 28.82 54709.25 88888.00 2015-06-14 09:19:29.625 165 12308.35 28.85 54709.25 88888.00 2015-06-14 09:19:29.750 165 12308.38 28.82 54709.20 88888.00 2015-06-14 09:19:29.875 165 12308.42 28.80 54709.18 88888.00 2015-06-14 09:19:30.000 165 12308.55 28.77 54709.18 88888.00 2015-06-14 09:19:30.125 165 12308.67 28.77 54709.18 88888.00 2015-06-14 09:19:30.250 165 12308.67 28.77 54709.18 88888.00 2015-06-14 09:19:30.375 165 12308.67 28.77 54709.15 88888.00 2015-06-14 09:19:30.500 165 12308.70 28.75 54709.15 88888.00 2015-06-14 09:19:30.625 165 12308.75 28.75 54709.12 88888.00 2015-06-14 09:19:30.750 165 12308.83 28.77 54709.10 88888.00 2015-06-14 09:19:30.875 165 12308.83 28.75 54709.10 88888.00 2015-06-14 09:19:31.000 165 12308.88 28.70 54709.07 88888.00 2015-06-14 09:19:31.125 165 12309.00 28.65 54709.07 88888.00 2015-06-14 09:19:31.250 165 12309.08 28.60 54709.05 88888.00 2015-06-14 09:19:31.375 165 12309.15 28.62 54709.03 88888.00 2015-06-14 09:19:31.500 165 12309.12 28.65 54709.00 88888.00 2015-06-14 09:19:31.625 165 12309.17 28.62 54708.97 88888.00 2015-06-14 09:19:31.750 165 12309.30 28.60 54708.95 88888.00 2015-06-14 09:19:31.875 165 12309.38 28.62 54708.95 88888.00 2015-06-14 09:19:32.000 165 12309.42 28.60 54708.93 88888.00 2015-06-14 09:19:32.125 165 12309.45 28.55 54708.93 88888.00 2015-06-14 09:19:32.250 165 12309.52 28.57 54708.93 88888.00 2015-06-14 09:19:32.375 165 12309.62 28.57 54708.90 88888.00 2015-06-14 09:19:32.500 165 12309.67 28.57 54708.88 88888.00 2015-06-14 09:19:32.625 165 12309.75 28.55 54708.88 88888.00 2015-06-14 09:19:32.750 165 12309.80 28.55 54708.85 88888.00 2015-06-14 09:19:32.875 165 12309.83 28.55 54708.82 88888.00 2015-06-14 09:19:33.000 165 12309.92 28.52 54708.80 88888.00 2015-06-14 09:19:33.125 165 12310.08 28.52 54708.78 88888.00 2015-06-14 09:19:33.250 165 12310.20 28.48 54708.78 88888.00 2015-06-14 09:19:33.375 165 12310.27 28.48 54708.75 88888.00 2015-06-14 09:19:33.500 165 12310.35 28.45 54708.72 88888.00 2015-06-14 09:19:33.625 165 12310.45 28.48 54708.72 88888.00 2015-06-14 09:19:33.750 165 12310.58 28.45 54708.72 88888.00 2015-06-14 09:19:33.875 165 12310.62 28.45 54708.70 88888.00 2015-06-14 09:19:34.000 165 12310.70 28.45 54708.65 88888.00 2015-06-14 09:19:34.125 165 12310.77 28.38 54708.62 88888.00 2015-06-14 09:19:34.250 165 12310.83 28.35 54708.60 88888.00 2015-06-14 09:19:34.375 165 12310.98 28.32 54708.57 88888.00 2015-06-14 09:19:34.500 165 12311.08 28.32 54708.57 88888.00 2015-06-14 09:19:34.625 165 12311.15 28.32 54708.57 88888.00 2015-06-14 09:19:34.750 165 12311.20 28.27 54708.53 88888.00 2015-06-14 09:19:34.875 165 12311.27 28.25 54708.53 88888.00 2015-06-14 09:19:35.000 165 12311.35 28.25 54708.53 88888.00 2015-06-14 09:19:35.125 165 12311.40 28.23 54708.53 88888.00 2015-06-14 09:19:35.250 165 12311.45 28.20 54708.50 88888.00 2015-06-14 09:19:35.375 165 12311.50 28.18 54708.47 88888.00 2015-06-14 09:19:35.500 165 12311.55 28.18 54708.47 88888.00 2015-06-14 09:19:35.625 165 12311.62 28.15 54708.40 88888.00 2015-06-14 09:19:35.750 165 12311.83 28.12 54708.38 88888.00 2015-06-14 09:19:35.875 165 12311.88 28.10 54708.40 88888.00 2015-06-14 09:19:36.000 165 12311.88 28.10 54708.38 88888.00 2015-06-14 09:19:36.125 165 12311.92 28.12 54708.35 88888.00 2015-06-14 09:19:36.250 165 12311.98 28.10 54708.35 88888.00 2015-06-14 09:19:36.375 165 12312.00 28.07 54708.32 88888.00 2015-06-14 09:19:36.500 165 12312.08 28.05 54708.32 88888.00 2015-06-14 09:19:36.625 165 12312.17 28.05 54708.30 88888.00 2015-06-14 09:19:36.750 165 12312.27 28.05 54708.28 88888.00 2015-06-14 09:19:36.875 165 12312.35 28.05 54708.28 88888.00 2015-06-14 09:19:37.000 165 12312.35 28.05 54708.28 88888.00 2015-06-14 09:19:37.125 165 12312.40 28.00 54708.25 88888.00 2015-06-14 09:19:37.250 165 12312.50 28.00 54708.22 88888.00 2015-06-14 09:19:37.375 165 12312.50 28.00 54708.20 88888.00 2015-06-14 09:19:37.500 165 12312.50 28.00 54708.20 88888.00 2015-06-14 09:19:37.625 165 12312.45 28.00 54708.18 88888.00 2015-06-14 09:19:37.750 165 12312.48 28.00 54708.20 88888.00 2015-06-14 09:19:37.875 165 12312.52 28.02 54708.15 88888.00 2015-06-14 09:19:38.000 165 12312.55 28.00 54708.10 88888.00 2015-06-14 09:19:38.125 165 12312.62 28.00 54708.10 88888.00 2015-06-14 09:19:38.250 165 12312.67 28.00 54708.10 88888.00 2015-06-14 09:19:38.375 165 12312.80 28.00 54708.10 88888.00 2015-06-14 09:19:38.500 165 12312.80 28.00 54708.07 88888.00 2015-06-14 09:19:38.625 165 12312.85 28.00 54708.10 88888.00 2015-06-14 09:19:38.750 165 12312.92 28.00 54708.05 88888.00 2015-06-14 09:19:38.875 165 12312.88 28.00 54708.03 88888.00 2015-06-14 09:19:39.000 165 12312.88 27.98 54708.00 88888.00 2015-06-14 09:19:39.125 165 12312.95 27.98 54708.00 88888.00 2015-06-14 09:19:39.250 165 12313.00 27.98 54708.00 88888.00 2015-06-14 09:19:39.375 165 12313.05 27.98 54708.00 88888.00 2015-06-14 09:19:39.500 165 12313.02 27.95 54707.97 88888.00 2015-06-14 09:19:39.625 165 12313.08 27.93 54707.95 88888.00 2015-06-14 09:19:39.750 165 12313.15 27.95 54707.95 88888.00 2015-06-14 09:19:39.875 165 12313.27 27.95 54707.95 88888.00 2015-06-14 09:19:40.000 165 12313.27 27.93 54707.90 88888.00 2015-06-14 09:19:40.125 165 12313.30 27.90 54707.85 88888.00 2015-06-14 09:19:40.250 165 12313.35 27.85 54707.82 88888.00 2015-06-14 09:19:40.375 165 12313.45 27.88 54707.82 88888.00 2015-06-14 09:19:40.500 165 12313.48 27.90 54707.85 88888.00 2015-06-14 09:19:40.625 165 12313.50 27.93 54707.85 88888.00 2015-06-14 09:19:40.750 165 12313.55 27.90 54707.82 88888.00 2015-06-14 09:19:40.875 165 12313.58 27.85 54707.80 88888.00 2015-06-14 09:19:41.000 165 12313.65 27.85 54707.80 88888.00 2015-06-14 09:19:41.125 165 12313.67 27.82 54707.78 88888.00 2015-06-14 09:19:41.250 165 12313.70 27.85 54707.78 88888.00 2015-06-14 09:19:41.375 165 12313.75 27.88 54707.72 88888.00 2015-06-14 09:19:41.500 165 12313.80 27.85 54707.70 88888.00 2015-06-14 09:19:41.625 165 12313.83 27.80 54707.70 88888.00 2015-06-14 09:19:41.750 165 12313.85 27.80 54707.68 88888.00 2015-06-14 09:19:41.875 165 12313.92 27.82 54707.68 88888.00 2015-06-14 09:19:42.000 165 12313.95 27.80 54707.65 88888.00 2015-06-14 09:19:42.125 165 12313.98 27.75 54707.62 88888.00 2015-06-14 09:19:42.250 165 12314.00 27.80 54707.65 88888.00 2015-06-14 09:19:42.375 165 12314.08 27.82 54707.62 88888.00 2015-06-14 09:19:42.500 165 12314.10 27.82 54707.60 88888.00 2015-06-14 09:19:42.625 165 12314.15 27.82 54707.57 88888.00 2015-06-14 09:19:42.750 165 12314.12 27.80 54707.57 88888.00 2015-06-14 09:19:42.875 165 12314.12 27.82 54707.57 88888.00 2015-06-14 09:19:43.000 165 12314.15 27.82 54707.55 88888.00 2015-06-14 09:19:43.125 165 12314.27 27.77 54707.55 88888.00 2015-06-14 09:19:43.250 165 12314.33 27.75 54707.50 88888.00 2015-06-14 09:19:43.375 165 12314.38 27.73 54707.50 88888.00 2015-06-14 09:19:43.500 165 12314.45 27.73 54707.47 88888.00 2015-06-14 09:19:43.625 165 12314.45 27.73 54707.47 88888.00 2015-06-14 09:19:43.750 165 12314.45 27.70 54707.45 88888.00 2015-06-14 09:19:43.875 165 12314.50 27.68 54707.40 88888.00 2015-06-14 09:19:44.000 165 12314.58 27.65 54707.40 88888.00 2015-06-14 09:19:44.125 165 12314.62 27.62 54707.40 88888.00 2015-06-14 09:19:44.250 165 12314.62 27.55 54707.40 88888.00 2015-06-14 09:19:44.375 165 12314.73 27.52 54707.35 88888.00 2015-06-14 09:19:44.500 165 12314.83 27.52 54707.32 88888.00 2015-06-14 09:19:44.625 165 12314.90 27.50 54707.32 88888.00 2015-06-14 09:19:44.750 165 12314.92 27.48 54707.32 88888.00 2015-06-14 09:19:44.875 165 12314.95 27.45 54707.30 88888.00 2015-06-14 09:19:45.000 165 12314.98 27.43 54707.28 88888.00 2015-06-14 09:19:45.125 165 12315.00 27.40 54707.28 88888.00 2015-06-14 09:19:45.250 165 12315.08 27.32 54707.28 88888.00 2015-06-14 09:19:45.375 165 12315.10 27.30 54707.25 88888.00 2015-06-14 09:19:45.500 165 12315.12 27.30 54707.25 88888.00 2015-06-14 09:19:45.625 165 12315.15 27.30 54707.25 88888.00 2015-06-14 09:19:45.750 165 12315.12 27.25 54707.22 88888.00 2015-06-14 09:19:45.875 165 12315.15 27.20 54707.22 88888.00 2015-06-14 09:19:46.000 165 12315.20 27.15 54707.20 88888.00 2015-06-14 09:19:46.125 165 12315.25 27.12 54707.18 88888.00 2015-06-14 09:19:46.250 165 12315.30 27.07 54707.18 88888.00 2015-06-14 09:19:46.375 165 12315.35 27.07 54707.18 88888.00 2015-06-14 09:19:46.500 165 12315.45 27.07 54707.18 88888.00 2015-06-14 09:19:46.625 165 12315.50 27.05 54707.18 88888.00 2015-06-14 09:19:46.750 165 12315.55 27.05 54707.18 88888.00 2015-06-14 09:19:46.875 165 12315.60 27.02 54707.15 88888.00 2015-06-14 09:19:47.000 165 12315.60 26.98 54707.12 88888.00 2015-06-14 09:19:47.125 165 12315.62 26.95 54707.10 88888.00 2015-06-14 09:19:47.250 165 12315.75 26.95 54707.12 88888.00 2015-06-14 09:19:47.375 165 12315.83 26.93 54707.10 88888.00 2015-06-14 09:19:47.500 165 12315.80 26.90 54707.07 88888.00 2015-06-14 09:19:47.625 165 12315.83 26.88 54707.07 88888.00 2015-06-14 09:19:47.750 165 12315.88 26.88 54707.03 88888.00 2015-06-14 09:19:47.875 165 12315.92 26.88 54706.97 88888.00 2015-06-14 09:19:48.000 165 12316.00 26.85 54706.97 88888.00 2015-06-14 09:19:48.125 165 12316.10 26.85 54706.97 88888.00 2015-06-14 09:19:48.250 165 12316.17 26.85 54707.00 88888.00 2015-06-14 09:19:48.375 165 12316.20 26.82 54706.97 88888.00 2015-06-14 09:19:48.500 165 12316.23 26.80 54706.97 88888.00 2015-06-14 09:19:48.625 165 12316.30 26.73 54706.93 88888.00 2015-06-14 09:19:48.750 165 12316.33 26.73 54706.90 88888.00 2015-06-14 09:19:48.875 165 12316.35 26.70 54706.90 88888.00 2015-06-14 09:19:49.000 165 12316.40 26.68 54706.88 88888.00 2015-06-14 09:19:49.125 165 12316.42 26.62 54706.85 88888.00 2015-06-14 09:19:49.250 165 12316.45 26.57 54706.82 88888.00 2015-06-14 09:19:49.375 165 12316.62 26.60 54706.80 88888.00 2015-06-14 09:19:49.500 165 12316.77 26.55 54706.80 88888.00 2015-06-14 09:19:49.625 165 12316.80 26.52 54706.78 88888.00 2015-06-14 09:19:49.750 165 12316.80 26.48 54706.75 88888.00 2015-06-14 09:19:49.875 165 12316.85 26.43 54706.72 88888.00 2015-06-14 09:19:50.000 165 12316.90 26.40 54706.70 88888.00 2015-06-14 09:19:50.125 165 12316.90 26.38 54706.72 88888.00 2015-06-14 09:19:50.250 165 12316.98 26.32 54706.75 88888.00 2015-06-14 09:19:50.375 165 12317.08 26.35 54706.72 88888.00 2015-06-14 09:19:50.500 165 12317.15 26.30 54706.68 88888.00 2015-06-14 09:19:50.625 165 12317.17 26.25 54706.68 88888.00 2015-06-14 09:19:50.750 165 12317.15 26.15 54706.65 88888.00 2015-06-14 09:19:50.875 165 12317.12 26.12 54706.62 88888.00 2015-06-14 09:19:51.000 165 12317.12 26.05 54706.62 88888.00 2015-06-14 09:19:51.125 165 12317.15 26.05 54706.62 88888.00 2015-06-14 09:19:51.250 165 12317.23 26.00 54706.65 88888.00 2015-06-14 09:19:51.375 165 12317.30 25.98 54706.62 88888.00 2015-06-14 09:19:51.500 165 12317.30 25.93 54706.60 88888.00 2015-06-14 09:19:51.625 165 12317.25 25.85 54706.60 88888.00 2015-06-14 09:19:51.750 165 12317.23 25.80 54706.60 88888.00 2015-06-14 09:19:51.875 165 12317.27 25.77 54706.57 88888.00 2015-06-14 09:19:52.000 165 12317.35 25.73 54706.57 88888.00 2015-06-14 09:19:52.125 165 12317.35 25.65 54706.55 88888.00 2015-06-14 09:19:52.250 165 12317.38 25.60 54706.50 88888.00 2015-06-14 09:19:52.375 165 12317.42 25.60 54706.50 88888.00 2015-06-14 09:19:52.500 165 12317.45 25.57 54706.50 88888.00 2015-06-14 09:19:52.625 165 12317.40 25.52 54706.47 88888.00 2015-06-14 09:19:52.750 165 12317.38 25.48 54706.50 88888.00 2015-06-14 09:19:52.875 165 12317.48 25.43 54706.50 88888.00 2015-06-14 09:19:53.000 165 12317.50 25.40 54706.47 88888.00 2015-06-14 09:19:53.125 165 12317.48 25.35 54706.47 88888.00 2015-06-14 09:19:53.250 165 12317.45 25.30 54706.47 88888.00 2015-06-14 09:19:53.375 165 12317.50 25.27 54706.47 88888.00 2015-06-14 09:19:53.500 165 12317.60 25.23 54706.47 88888.00 2015-06-14 09:19:53.625 165 12317.60 25.18 54706.45 88888.00 2015-06-14 09:19:53.750 165 12317.55 25.12 54706.45 88888.00 2015-06-14 09:19:53.875 165 12317.52 25.05 54706.43 88888.00 2015-06-14 09:19:54.000 165 12317.58 25.02 54706.38 88888.00 2015-06-14 09:19:54.125 165 12317.65 25.00 54706.40 88888.00 2015-06-14 09:19:54.250 165 12317.67 24.93 54706.38 88888.00 2015-06-14 09:19:54.375 165 12317.75 24.90 54706.38 88888.00 2015-06-14 09:19:54.500 165 12317.73 24.88 54706.38 88888.00 2015-06-14 09:19:54.625 165 12317.77 24.85 54706.40 88888.00 2015-06-14 09:19:54.750 165 12317.85 24.80 54706.35 88888.00 2015-06-14 09:19:54.875 165 12317.83 24.75 54706.35 88888.00 2015-06-14 09:19:55.000 165 12317.80 24.70 54706.32 88888.00 2015-06-14 09:19:55.125 165 12317.90 24.68 54706.35 88888.00 2015-06-14 09:19:55.250 165 12317.95 24.62 54706.38 88888.00 2015-06-14 09:19:55.375 165 12318.00 24.57 54706.32 88888.00 2015-06-14 09:19:55.500 165 12317.92 24.55 54706.30 88888.00 2015-06-14 09:19:55.625 165 12317.92 24.50 54706.30 88888.00 2015-06-14 09:19:55.750 165 12317.98 24.48 54706.30 88888.00 2015-06-14 09:19:55.875 165 12318.05 24.45 54706.28 88888.00 2015-06-14 09:19:56.000 165 12318.00 24.40 54706.22 88888.00 2015-06-14 09:19:56.125 165 12318.05 24.35 54706.25 88888.00 2015-06-14 09:19:56.250 165 12318.12 24.35 54706.28 88888.00 2015-06-14 09:19:56.375 165 12318.17 24.30 54706.25 88888.00 2015-06-14 09:19:56.500 165 12318.30 24.25 54706.20 88888.00 2015-06-14 09:19:56.625 165 12318.33 24.20 54706.20 88888.00 2015-06-14 09:19:56.750 165 12318.40 24.20 54706.22 88888.00 2015-06-14 09:19:56.875 165 12318.40 24.12 54706.18 88888.00 2015-06-14 09:19:57.000 165 12318.40 24.10 54706.18 88888.00 2015-06-14 09:19:57.125 165 12318.45 24.07 54706.15 88888.00 2015-06-14 09:19:57.250 165 12318.48 24.02 54706.15 88888.00 2015-06-14 09:19:57.375 165 12318.55 24.00 54706.15 88888.00 2015-06-14 09:19:57.500 165 12318.58 23.98 54706.18 88888.00 2015-06-14 09:19:57.625 165 12318.58 23.98 54706.15 88888.00 2015-06-14 09:19:57.750 165 12318.67 23.95 54706.12 88888.00 2015-06-14 09:19:57.875 165 12318.75 23.90 54706.10 88888.00 2015-06-14 09:19:58.000 165 12318.77 23.85 54706.10 88888.00 2015-06-14 09:19:58.125 165 12318.83 23.82 54706.10 88888.00 2015-06-14 09:19:58.250 165 12318.88 23.80 54706.12 88888.00 2015-06-14 09:19:58.375 165 12318.92 23.75 54706.10 88888.00 2015-06-14 09:19:58.500 165 12318.98 23.70 54706.12 88888.00 2015-06-14 09:19:58.625 165 12319.08 23.68 54706.10 88888.00 2015-06-14 09:19:58.750 165 12319.10 23.65 54706.12 88888.00 2015-06-14 09:19:58.875 165 12319.05 23.57 54706.07 88888.00 2015-06-14 09:19:59.000 165 12319.12 23.55 54706.10 88888.00 2015-06-14 09:19:59.125 165 12319.20 23.55 54706.10 88888.00 2015-06-14 09:19:59.250 165 12319.25 23.52 54706.07 88888.00 2015-06-14 09:19:59.375 165 12319.25 23.52 54706.05 88888.00 2015-06-14 09:19:59.500 165 12319.27 23.50 54706.03 88888.00 2015-06-14 09:19:59.625 165 12319.30 23.48 54706.00 88888.00 2015-06-14 09:19:59.750 165 12319.25 23.43 54706.00 88888.00 2015-06-14 09:19:59.875 165 12319.25 23.43 54706.03 88888.00 2015-06-14 09:20:00.000 165 12319.33 23.43 54705.97 88888.00 2015-06-14 09:20:00.125 165 12319.33 23.40 54706.00 88888.00 2015-06-14 09:20:00.250 165 12319.33 23.35 54706.00 88888.00 2015-06-14 09:20:00.375 165 12319.33 23.38 54706.00 88888.00 2015-06-14 09:20:00.500 165 12319.33 23.35 54706.00 88888.00 2015-06-14 09:20:00.625 165 12319.35 23.32 54706.00 88888.00 2015-06-14 09:20:00.750 165 12319.38 23.32 54705.97 88888.00 2015-06-14 09:20:00.875 165 12319.38 23.30 54705.95 88888.00 2015-06-14 09:20:01.000 165 12319.42 23.27 54705.95 88888.00 2015-06-14 09:20:01.125 165 12319.48 23.23 54705.97 88888.00 2015-06-14 09:20:01.250 165 12319.42 23.18 54705.97 88888.00 2015-06-14 09:20:01.375 165 12319.50 23.18 54705.95 88888.00 2015-06-14 09:20:01.500 165 12319.50 23.12 54705.95 88888.00 2015-06-14 09:20:01.625 165 12319.50 23.12 54705.95 88888.00 2015-06-14 09:20:01.750 165 12319.52 23.10 54705.97 88888.00 2015-06-14 09:20:01.875 165 12319.52 23.05 54705.93 88888.00 2015-06-14 09:20:02.000 165 12319.55 23.00 54705.93 88888.00 2015-06-14 09:20:02.125 165 12319.65 22.98 54705.95 88888.00 2015-06-14 09:20:02.250 165 12319.62 22.90 54705.95 88888.00 2015-06-14 09:20:02.375 165 12319.65 22.88 54705.93 88888.00 2015-06-14 09:20:02.500 165 12319.62 22.85 54705.93 88888.00 2015-06-14 09:20:02.625 165 12319.60 22.82 54705.93 88888.00 2015-06-14 09:20:02.750 165 12319.75 22.77 54705.93 88888.00 2015-06-14 09:20:02.875 165 12319.88 22.75 54705.90 88888.00 2015-06-14 09:20:03.000 165 12319.85 22.73 54705.88 88888.00 2015-06-14 09:20:03.125 165 12319.83 22.75 54705.90 88888.00 2015-06-14 09:20:03.250 165 12319.85 22.70 54705.90 88888.00 2015-06-14 09:20:03.375 165 12319.90 22.65 54705.88 88888.00 2015-06-14 09:20:03.500 165 12319.90 22.60 54705.90 88888.00 2015-06-14 09:20:03.625 165 12319.95 22.57 54705.88 88888.00 2015-06-14 09:20:03.750 165 12320.02 22.55 54705.88 88888.00 2015-06-14 09:20:03.875 165 12320.08 22.55 54705.88 88888.00 2015-06-14 09:20:04.000 165 12320.08 22.52 54705.88 88888.00 2015-06-14 09:20:04.125 165 12320.12 22.50 54705.90 88888.00 2015-06-14 09:20:04.250 165 12320.10 22.48 54705.85 88888.00 2015-06-14 09:20:04.375 165 12320.15 22.45 54705.82 88888.00 2015-06-14 09:20:04.500 165 12320.15 22.43 54705.82 88888.00 2015-06-14 09:20:04.625 165 12320.20 22.40 54705.82 88888.00 2015-06-14 09:20:04.750 165 12320.23 22.38 54705.82 88888.00 2015-06-14 09:20:04.875 165 12320.23 22.32 54705.80 88888.00 2015-06-14 09:20:05.000 165 12320.25 22.30 54705.80 88888.00 2015-06-14 09:20:05.125 165 12320.30 22.27 54705.82 88888.00 2015-06-14 09:20:05.250 165 12320.35 22.25 54705.85 88888.00 2015-06-14 09:20:05.375 165 12320.35 22.23 54705.82 88888.00 2015-06-14 09:20:05.500 165 12320.38 22.23 54705.82 88888.00 2015-06-14 09:20:05.625 165 12320.45 22.20 54705.82 88888.00 2015-06-14 09:20:05.750 165 12320.48 22.15 54705.82 88888.00 2015-06-14 09:20:05.875 165 12320.42 22.10 54705.82 88888.00 2015-06-14 09:20:06.000 165 12320.40 22.10 54705.80 88888.00 2015-06-14 09:20:06.125 165 12320.45 22.10 54705.80 88888.00 2015-06-14 09:20:06.250 165 12320.48 22.07 54705.78 88888.00 2015-06-14 09:20:06.375 165 12320.50 22.07 54705.80 88888.00 2015-06-14 09:20:06.500 165 12320.55 22.05 54705.80 88888.00 2015-06-14 09:20:06.625 165 12320.52 22.00 54705.78 88888.00 2015-06-14 09:20:06.750 165 12320.52 22.00 54705.78 88888.00 2015-06-14 09:20:06.875 165 12320.58 21.95 54705.80 88888.00 2015-06-14 09:20:07.000 165 12320.65 21.95 54705.78 88888.00 2015-06-14 09:20:07.125 165 12320.70 21.95 54705.80 88888.00 2015-06-14 09:20:07.250 165 12320.62 21.98 54705.78 88888.00 2015-06-14 09:20:07.375 165 12320.60 21.95 54705.80 88888.00 2015-06-14 09:20:07.500 165 12320.60 21.93 54705.78 88888.00 2015-06-14 09:20:07.625 165 12320.60 21.93 54705.78 88888.00 2015-06-14 09:20:07.750 165 12320.60 21.90 54705.75 88888.00 2015-06-14 09:20:07.875 165 12320.60 21.88 54705.75 88888.00 2015-06-14 09:20:08.000 165 12320.58 21.85 54705.72 88888.00 2015-06-14 09:20:08.125 165 12320.60 21.85 54705.75 88888.00 2015-06-14 09:20:08.250 165 12320.60 21.88 54705.72 88888.00 2015-06-14 09:20:08.375 165 12320.67 21.85 54705.70 88888.00 2015-06-14 09:20:08.500 165 12320.73 21.88 54705.70 88888.00 2015-06-14 09:20:08.625 165 12320.77 21.88 54705.72 88888.00 2015-06-14 09:20:08.750 165 12320.77 21.88 54705.70 88888.00 2015-06-14 09:20:08.875 165 12320.83 21.93 54705.75 88888.00 2015-06-14 09:20:09.000 165 12320.85 21.93 54705.70 88888.00 2015-06-14 09:20:09.125 165 12320.90 21.93 54705.70 88888.00 2015-06-14 09:20:09.250 165 12320.90 21.88 54705.70 88888.00 2015-06-14 09:20:09.375 165 12321.02 21.90 54705.70 88888.00 2015-06-14 09:20:09.500 165 12321.05 21.88 54705.68 88888.00 2015-06-14 09:20:09.625 165 12321.08 21.88 54705.65 88888.00 2015-06-14 09:20:09.750 165 12321.15 21.80 54705.65 88888.00 2015-06-14 09:20:09.875 165 12321.17 21.77 54705.65 88888.00 2015-06-14 09:20:10.000 165 12321.17 21.75 54705.65 88888.00 2015-06-14 09:20:10.125 165 12321.15 21.73 54705.62 88888.00 2015-06-14 09:20:10.250 165 12321.12 21.65 54705.65 88888.00 2015-06-14 09:20:10.375 165 12321.20 21.62 54705.62 88888.00 2015-06-14 09:20:10.500 165 12321.20 21.60 54705.60 88888.00 2015-06-14 09:20:10.625 165 12321.20 21.55 54705.62 88888.00 2015-06-14 09:20:10.750 165 12321.25 21.50 54705.65 88888.00 2015-06-14 09:20:10.875 165 12321.23 21.40 54705.62 88888.00 2015-06-14 09:20:11.000 165 12321.23 21.38 54705.65 88888.00 2015-06-14 09:20:11.125 165 12321.25 21.32 54705.62 88888.00 2015-06-14 09:20:11.250 165 12321.17 21.25 54705.62 88888.00 2015-06-14 09:20:11.375 165 12321.17 21.18 54705.62 88888.00 2015-06-14 09:20:11.500 165 12321.20 21.12 54705.62 88888.00 2015-06-14 09:20:11.625 165 12321.17 21.05 54705.62 88888.00 2015-06-14 09:20:11.750 165 12321.17 21.00 54705.62 88888.00 2015-06-14 09:20:11.875 165 12321.17 20.95 54705.62 88888.00 2015-06-14 09:20:12.000 165 12321.15 20.90 54705.62 88888.00 2015-06-14 09:20:12.125 165 12321.17 20.88 54705.65 88888.00 2015-06-14 09:20:12.250 165 12321.17 20.77 54705.65 88888.00 2015-06-14 09:20:12.375 165 12321.15 20.75 54705.62 88888.00 2015-06-14 09:20:12.500 165 12321.12 20.62 54705.62 88888.00 2015-06-14 09:20:12.625 165 12321.08 20.55 54705.65 88888.00 2015-06-14 09:20:12.750 165 12321.12 20.48 54705.62 88888.00 2015-06-14 09:20:12.875 165 12321.15 20.45 54705.62 88888.00 2015-06-14 09:20:13.000 165 12321.12 20.38 54705.60 88888.00 2015-06-14 09:20:13.125 165 12321.10 20.30 54705.65 88888.00 2015-06-14 09:20:13.250 165 12321.12 20.23 54705.65 88888.00 2015-06-14 09:20:13.375 165 12321.23 20.18 54705.65 88888.00 2015-06-14 09:20:13.500 165 12321.25 20.12 54705.65 88888.00 2015-06-14 09:20:13.625 165 12321.20 20.05 54705.62 88888.00 2015-06-14 09:20:13.750 165 12321.15 19.98 54705.60 88888.00 2015-06-14 09:20:13.875 165 12321.12 19.88 54705.62 88888.00 2015-06-14 09:20:14.000 165 12321.15 19.82 54705.62 88888.00 2015-06-14 09:20:14.125 165 12321.17 19.77 54705.62 88888.00 2015-06-14 09:20:14.250 165 12321.20 19.62 54705.62 88888.00 2015-06-14 09:20:14.375 165 12321.17 19.52 54705.60 88888.00 2015-06-14 09:20:14.500 165 12321.15 19.45 54705.62 88888.00 2015-06-14 09:20:14.625 165 12321.20 19.38 54705.62 88888.00 2015-06-14 09:20:14.750 165 12321.17 19.27 54705.62 88888.00 2015-06-14 09:20:14.875 165 12321.12 19.23 54705.62 88888.00 2015-06-14 09:20:15.000 165 12321.10 19.15 54705.62 88888.00 2015-06-14 09:20:15.125 165 12321.15 19.10 54705.65 88888.00 2015-06-14 09:20:15.250 165 12321.12 19.00 54705.65 88888.00 2015-06-14 09:20:15.375 165 12321.10 18.93 54705.62 88888.00 2015-06-14 09:20:15.500 165 12321.05 18.85 54705.62 88888.00 2015-06-14 09:20:15.625 165 12321.10 18.77 54705.62 88888.00 2015-06-14 09:20:15.750 165 12321.15 18.73 54705.65 88888.00 2015-06-14 09:20:15.875 165 12321.10 18.68 54705.65 88888.00 2015-06-14 09:20:16.000 165 12321.08 18.60 54705.62 88888.00 2015-06-14 09:20:16.125 165 12321.08 18.55 54705.65 88888.00 2015-06-14 09:20:16.250 165 12321.08 18.48 54705.65 88888.00 2015-06-14 09:20:16.375 165 12321.10 18.45 54705.62 88888.00 2015-06-14 09:20:16.500 165 12321.08 18.38 54705.62 88888.00 2015-06-14 09:20:16.625 165 12321.08 18.32 54705.65 88888.00 2015-06-14 09:20:16.750 165 12321.05 18.25 54705.65 88888.00 2015-06-14 09:20:16.875 165 12321.05 18.23 54705.65 88888.00 2015-06-14 09:20:17.000 165 12321.02 18.18 54705.65 88888.00 2015-06-14 09:20:17.125 165 12320.95 18.12 54705.68 88888.00 2015-06-14 09:20:17.250 165 12320.88 18.05 54705.68 88888.00 2015-06-14 09:20:17.375 165 12320.90 18.00 54705.68 88888.00 2015-06-14 09:20:17.500 165 12320.88 17.95 54705.68 88888.00 2015-06-14 09:20:17.625 165 12320.92 17.95 54705.68 88888.00 2015-06-14 09:20:17.750 165 12320.85 17.93 54705.68 88888.00 2015-06-14 09:20:17.875 165 12320.77 17.88 54705.68 88888.00 2015-06-14 09:20:18.000 165 12320.77 17.82 54705.70 88888.00 2015-06-14 09:20:18.125 165 12320.73 17.77 54705.70 88888.00 2015-06-14 09:20:18.250 165 12320.70 17.73 54705.75 88888.00 2015-06-14 09:20:18.375 165 12320.73 17.68 54705.72 88888.00 2015-06-14 09:20:18.500 165 12320.75 17.60 54705.70 88888.00 2015-06-14 09:20:18.625 165 12320.73 17.55 54705.72 88888.00 2015-06-14 09:20:18.750 165 12320.75 17.55 54705.70 88888.00 2015-06-14 09:20:18.875 165 12320.75 17.50 54705.70 88888.00 2015-06-14 09:20:19.000 165 12320.70 17.45 54705.68 88888.00 2015-06-14 09:20:19.125 165 12320.67 17.38 54705.70 88888.00 2015-06-14 09:20:19.250 165 12320.73 17.32 54705.72 88888.00 2015-06-14 09:20:19.375 165 12320.77 17.32 54705.72 88888.00 2015-06-14 09:20:19.500 165 12320.73 17.30 54705.72 88888.00 2015-06-14 09:20:19.625 165 12320.70 17.27 54705.72 88888.00 2015-06-14 09:20:19.750 165 12320.75 17.23 54705.72 88888.00 2015-06-14 09:20:19.875 165 12320.77 17.20 54705.72 88888.00 2015-06-14 09:20:20.000 165 12320.73 17.20 54705.72 88888.00 2015-06-14 09:20:20.125 165 12320.75 17.18 54705.70 88888.00 2015-06-14 09:20:20.250 165 12320.75 17.12 54705.70 88888.00 2015-06-14 09:20:20.375 165 12320.75 17.10 54705.72 88888.00 2015-06-14 09:20:20.500 165 12320.75 17.12 54705.75 88888.00 2015-06-14 09:20:20.625 165 12320.75 17.12 54705.72 88888.00 2015-06-14 09:20:20.750 165 12320.77 17.10 54705.72 88888.00 2015-06-14 09:20:20.875 165 12320.83 17.10 54705.75 88888.00 2015-06-14 09:20:21.000 165 12320.83 17.12 54705.75 88888.00 2015-06-14 09:20:21.125 165 12320.83 17.12 54705.75 88888.00 2015-06-14 09:20:21.250 165 12320.85 17.10 54705.72 88888.00 2015-06-14 09:20:21.375 165 12320.95 17.07 54705.70 88888.00 2015-06-14 09:20:21.500 165 12320.95 17.12 54705.70 88888.00 2015-06-14 09:20:21.625 165 12321.00 17.15 54705.70 88888.00 2015-06-14 09:20:21.750 165 12320.98 17.20 54705.68 88888.00 2015-06-14 09:20:21.875 165 12320.95 17.20 54705.72 88888.00 2015-06-14 09:20:22.000 165 12320.95 17.20 54705.70 88888.00 2015-06-14 09:20:22.125 165 12321.05 17.18 54705.70 88888.00 2015-06-14 09:20:22.250 165 12321.10 17.23 54705.70 88888.00 2015-06-14 09:20:22.375 165 12321.17 17.23 54705.70 88888.00 2015-06-14 09:20:22.500 165 12321.17 17.27 54705.70 88888.00 2015-06-14 09:20:22.625 165 12321.12 17.27 54705.70 88888.00 2015-06-14 09:20:22.750 165 12321.12 17.27 54705.70 88888.00 2015-06-14 09:20:22.875 165 12321.10 17.27 54705.70 88888.00 2015-06-14 09:20:23.000 165 12321.12 17.27 54705.68 88888.00 2015-06-14 09:20:23.125 165 12321.12 17.23 54705.68 88888.00 2015-06-14 09:20:23.250 165 12321.12 17.27 54705.70 88888.00 2015-06-14 09:20:23.375 165 12321.15 17.27 54705.68 88888.00 2015-06-14 09:20:23.500 165 12321.10 17.25 54705.65 88888.00 2015-06-14 09:20:23.625 165 12321.12 17.25 54705.68 88888.00 2015-06-14 09:20:23.750 165 12321.15 17.23 54705.70 88888.00 2015-06-14 09:20:23.875 165 12321.12 17.25 54705.70 88888.00 2015-06-14 09:20:24.000 165 12321.17 17.20 54705.65 88888.00 2015-06-14 09:20:24.125 165 12321.17 17.15 54705.65 88888.00 2015-06-14 09:20:24.250 165 12321.15 17.18 54705.68 88888.00 2015-06-14 09:20:24.375 165 12321.12 17.20 54705.68 88888.00 2015-06-14 09:20:24.500 165 12321.12 17.20 54705.65 88888.00 2015-06-14 09:20:24.625 165 12321.05 17.20 54705.62 88888.00 2015-06-14 09:20:24.750 165 12321.02 17.18 54705.65 88888.00 2015-06-14 09:20:24.875 165 12321.02 17.15 54705.65 88888.00 2015-06-14 09:20:25.000 165 12321.05 17.20 54705.65 88888.00 2015-06-14 09:20:25.125 165 12321.10 17.23 54705.65 88888.00 2015-06-14 09:20:25.250 165 12321.08 17.23 54705.65 88888.00 2015-06-14 09:20:25.375 165 12321.12 17.25 54705.65 88888.00 2015-06-14 09:20:25.500 165 12321.17 17.23 54705.62 88888.00 2015-06-14 09:20:25.625 165 12321.17 17.27 54705.62 88888.00 2015-06-14 09:20:25.750 165 12321.17 17.32 54705.62 88888.00 2015-06-14 09:20:25.875 165 12321.17 17.35 54705.62 88888.00 2015-06-14 09:20:26.000 165 12321.20 17.35 54705.60 88888.00 2015-06-14 09:20:26.125 165 12321.25 17.35 54705.60 88888.00 2015-06-14 09:20:26.250 165 12321.30 17.40 54705.60 88888.00 2015-06-14 09:20:26.375 165 12321.35 17.43 54705.60 88888.00 2015-06-14 09:20:26.500 165 12321.40 17.48 54705.60 88888.00 2015-06-14 09:20:26.625 165 12321.35 17.50 54705.60 88888.00 2015-06-14 09:20:26.750 165 12321.33 17.52 54705.57 88888.00 2015-06-14 09:20:26.875 165 12321.38 17.55 54705.55 88888.00 2015-06-14 09:20:27.000 165 12321.45 17.57 54705.55 88888.00 2015-06-14 09:20:27.125 165 12321.52 17.60 54705.57 88888.00 2015-06-14 09:20:27.250 165 12321.55 17.62 54705.55 88888.00 2015-06-14 09:20:27.375 165 12321.58 17.62 54705.53 88888.00 2015-06-14 09:20:27.500 165 12321.60 17.65 54705.50 88888.00 2015-06-14 09:20:27.625 165 12321.60 17.65 54705.47 88888.00 2015-06-14 09:20:27.750 165 12321.65 17.68 54705.47 88888.00 2015-06-14 09:20:27.875 165 12321.80 17.68 54705.50 88888.00 2015-06-14 09:20:28.000 165 12321.92 17.65 54705.45 88888.00 2015-06-14 09:20:28.125 165 12321.92 17.65 54705.43 88888.00 2015-06-14 09:20:28.250 165 12321.88 17.65 54705.45 88888.00 2015-06-14 09:20:28.375 165 12321.88 17.65 54705.40 88888.00 2015-06-14 09:20:28.500 165 12321.98 17.62 54705.40 88888.00 2015-06-14 09:20:28.625 165 12322.12 17.57 54705.40 88888.00 2015-06-14 09:20:28.750 165 12322.20 17.60 54705.38 88888.00 2015-06-14 09:20:28.875 165 12322.17 17.55 54705.35 88888.00 2015-06-14 09:20:29.000 165 12322.17 17.55 54705.35 88888.00 2015-06-14 09:20:29.125 165 12322.27 17.50 54705.35 88888.00 2015-06-14 09:20:29.250 165 12322.38 17.43 54705.35 88888.00 2015-06-14 09:20:29.375 165 12322.42 17.40 54705.32 88888.00 2015-06-14 09:20:29.500 165 12322.45 17.38 54705.30 88888.00 2015-06-14 09:20:29.625 165 12322.48 17.40 54705.32 88888.00 2015-06-14 09:20:29.750 165 12322.60 17.38 54705.32 88888.00 2015-06-14 09:20:29.875 165 12322.58 17.30 54705.30 88888.00 2015-06-14 09:20:30.000 165 12322.55 17.27 54705.30 88888.00 2015-06-14 09:20:30.125 165 12322.65 17.27 54705.30 88888.00 2015-06-14 09:20:30.250 165 12322.65 17.27 54705.30 88888.00 2015-06-14 09:20:30.375 165 12322.67 17.27 54705.28 88888.00 2015-06-14 09:20:30.500 165 12322.70 17.23 54705.28 88888.00 2015-06-14 09:20:30.625 165 12322.75 17.20 54705.22 88888.00 2015-06-14 09:20:30.750 165 12322.77 17.23 54705.25 88888.00 2015-06-14 09:20:30.875 165 12322.85 17.23 54705.28 88888.00 2015-06-14 09:20:31.000 165 12322.80 17.15 54705.22 88888.00 2015-06-14 09:20:31.125 165 12322.75 17.15 54705.22 88888.00 2015-06-14 09:20:31.250 165 12322.77 17.20 54705.22 88888.00 2015-06-14 09:20:31.375 165 12322.85 17.20 54705.25 88888.00 2015-06-14 09:20:31.500 165 12322.88 17.18 54705.22 88888.00 2015-06-14 09:20:31.625 165 12322.83 17.18 54705.20 88888.00 2015-06-14 09:20:31.750 165 12322.88 17.20 54705.20 88888.00 2015-06-14 09:20:31.875 165 12322.90 17.15 54705.20 88888.00 2015-06-14 09:20:32.000 165 12322.92 17.12 54705.15 88888.00 2015-06-14 09:20:32.125 165 12322.95 17.12 54705.18 88888.00 2015-06-14 09:20:32.250 165 12322.92 17.15 54705.18 88888.00 2015-06-14 09:20:32.375 165 12322.95 17.18 54705.18 88888.00 2015-06-14 09:20:32.500 165 12322.95 17.18 54705.18 88888.00 2015-06-14 09:20:32.625 165 12322.92 17.12 54705.15 88888.00 2015-06-14 09:20:32.750 165 12322.90 17.07 54705.12 88888.00 2015-06-14 09:20:32.875 165 12322.92 17.07 54705.12 88888.00 2015-06-14 09:20:33.000 165 12322.95 17.10 54705.12 88888.00 2015-06-14 09:20:33.125 165 12322.92 17.10 54705.18 88888.00 2015-06-14 09:20:33.250 165 12322.92 17.05 54705.15 88888.00 2015-06-14 09:20:33.375 165 12322.98 17.02 54705.15 88888.00 2015-06-14 09:20:33.500 165 12322.98 17.05 54705.15 88888.00 2015-06-14 09:20:33.625 165 12322.95 17.02 54705.18 88888.00 2015-06-14 09:20:33.750 165 12322.90 17.02 54705.18 88888.00 2015-06-14 09:20:33.875 165 12322.88 17.00 54705.18 88888.00 2015-06-14 09:20:34.000 165 12322.90 17.00 54705.18 88888.00 2015-06-14 09:20:34.125 165 12322.88 16.98 54705.15 88888.00 2015-06-14 09:20:34.250 165 12322.88 16.95 54705.18 88888.00 2015-06-14 09:20:34.375 165 12322.95 16.95 54705.15 88888.00 2015-06-14 09:20:34.500 165 12322.92 16.93 54705.18 88888.00 2015-06-14 09:20:34.625 165 12322.88 16.90 54705.18 88888.00 2015-06-14 09:20:34.750 165 12322.88 16.88 54705.15 88888.00 2015-06-14 09:20:34.875 165 12322.83 16.80 54705.12 88888.00 2015-06-14 09:20:35.000 165 12322.80 16.80 54705.15 88888.00 2015-06-14 09:20:35.125 165 12322.88 16.82 54705.18 88888.00 2015-06-14 09:20:35.250 165 12322.90 16.80 54705.18 88888.00 2015-06-14 09:20:35.375 165 12322.88 16.77 54705.18 88888.00 2015-06-14 09:20:35.500 165 12322.83 16.77 54705.15 88888.00 2015-06-14 09:20:35.625 165 12322.88 16.73 54705.15 88888.00 2015-06-14 09:20:35.750 165 12322.90 16.68 54705.15 88888.00 2015-06-14 09:20:35.875 165 12322.88 16.65 54705.18 88888.00 2015-06-14 09:20:36.000 165 12322.85 16.65 54705.18 88888.00 2015-06-14 09:20:36.125 165 12322.92 16.62 54705.20 88888.00 2015-06-14 09:20:36.250 165 12322.98 16.55 54705.15 88888.00 2015-06-14 09:20:36.375 165 12323.05 16.52 54705.12 88888.00 2015-06-14 09:20:36.500 165 12323.17 16.52 54705.12 88888.00 2015-06-14 09:20:36.625 165 12323.17 16.45 54705.12 88888.00 2015-06-14 09:20:36.750 165 12323.23 16.43 54705.10 88888.00 2015-06-14 09:20:36.875 165 12323.30 16.38 54705.07 88888.00 2015-06-14 09:20:37.000 165 12323.40 16.35 54705.07 88888.00 2015-06-14 09:20:37.125 165 12323.48 16.32 54705.07 88888.00 2015-06-14 09:20:37.250 165 12323.50 16.27 54705.07 88888.00 2015-06-14 09:20:37.375 165 12323.60 16.23 54705.07 88888.00 2015-06-14 09:20:37.500 165 12323.70 16.18 54705.05 88888.00 2015-06-14 09:20:37.625 165 12323.77 16.15 54705.05 88888.00 2015-06-14 09:20:37.750 165 12323.83 16.10 54705.03 88888.00 2015-06-14 09:20:37.875 165 12323.88 16.07 54705.00 88888.00 2015-06-14 09:20:38.000 165 12323.92 16.05 54705.00 88888.00 2015-06-14 09:20:38.125 165 12323.95 16.02 54705.03 88888.00 2015-06-14 09:20:38.250 165 12324.02 15.97 54705.03 88888.00 2015-06-14 09:20:38.375 165 12324.12 15.97 54705.03 88888.00 2015-06-14 09:20:38.500 165 12324.15 15.93 54705.03 88888.00 2015-06-14 09:20:38.625 165 12324.02 15.88 54705.00 88888.00 2015-06-14 09:20:38.750 165 12324.00 15.80 54705.00 88888.00 2015-06-14 09:20:38.875 165 12324.12 15.80 54704.97 88888.00 2015-06-14 09:20:39.000 165 12324.12 15.75 54704.97 88888.00 2015-06-14 09:20:39.125 165 12324.15 15.72 54704.97 88888.00 2015-06-14 09:20:39.250 165 12324.17 15.65 54705.00 88888.00 2015-06-14 09:20:39.375 165 12324.23 15.60 54704.97 88888.00 2015-06-14 09:20:39.500 165 12324.17 15.60 54705.00 88888.00 2015-06-14 09:20:39.625 165 12324.15 15.60 54705.00 88888.00 2015-06-14 09:20:39.750 165 12324.12 15.53 54704.97 88888.00 2015-06-14 09:20:39.875 165 12324.12 15.50 54705.03 88888.00 2015-06-14 09:20:40.000 165 12324.15 15.47 54705.00 88888.00 2015-06-14 09:20:40.125 165 12324.12 15.40 54705.00 88888.00 2015-06-14 09:20:40.250 165 12324.10 15.35 54705.00 88888.00 2015-06-14 09:20:40.375 165 12324.10 15.35 54704.97 88888.00 2015-06-14 09:20:40.500 165 12324.08 15.32 54704.97 88888.00 2015-06-14 09:20:40.625 165 12324.05 15.30 54704.97 88888.00 2015-06-14 09:20:40.750 165 12324.08 15.28 54704.95 88888.00 2015-06-14 09:20:40.875 165 12324.12 15.22 54704.97 88888.00 2015-06-14 09:20:41.000 165 12324.17 15.20 54704.93 88888.00 2015-06-14 09:20:41.125 165 12324.10 15.18 54704.95 88888.00 2015-06-14 09:20:41.250 165 12324.05 15.15 54704.93 88888.00 2015-06-14 09:20:41.375 165 12324.10 15.12 54704.93 88888.00 2015-06-14 09:20:41.500 165 12324.17 15.12 54704.93 88888.00 2015-06-14 09:20:41.625 165 12324.20 15.10 54704.95 88888.00 2015-06-14 09:20:41.750 165 12324.20 15.05 54704.95 88888.00 2015-06-14 09:20:41.875 165 12324.17 15.00 54704.97 88888.00 2015-06-14 09:20:42.000 165 12324.12 14.95 54704.95 88888.00 2015-06-14 09:20:42.125 165 12324.12 14.95 54704.97 88888.00 2015-06-14 09:20:42.250 165 12324.12 14.93 54704.97 88888.00 2015-06-14 09:20:42.375 165 12324.15 14.93 54704.95 88888.00 2015-06-14 09:20:42.500 165 12324.15 14.88 54704.93 88888.00 2015-06-14 09:20:42.625 165 12324.15 14.82 54704.93 88888.00 2015-06-14 09:20:42.750 165 12324.17 14.82 54704.93 88888.00 2015-06-14 09:20:42.875 165 12324.17 14.78 54704.93 88888.00 2015-06-14 09:20:43.000 165 12324.17 14.80 54704.93 88888.00 2015-06-14 09:20:43.125 165 12324.12 14.75 54704.90 88888.00 2015-06-14 09:20:43.250 165 12324.12 14.70 54704.93 88888.00 2015-06-14 09:20:43.375 165 12324.12 14.70 54704.93 88888.00 2015-06-14 09:20:43.500 165 12324.15 14.70 54704.95 88888.00 2015-06-14 09:20:43.625 165 12324.15 14.68 54704.95 88888.00 2015-06-14 09:20:43.750 165 12324.15 14.68 54704.95 88888.00 2015-06-14 09:20:43.875 165 12324.08 14.60 54704.93 88888.00 2015-06-14 09:20:44.000 165 12324.02 14.57 54704.93 88888.00 2015-06-14 09:20:44.125 165 12324.08 14.55 54704.95 88888.00 2015-06-14 09:20:44.250 165 12324.10 14.50 54704.93 88888.00 2015-06-14 09:20:44.375 165 12324.05 14.47 54704.90 88888.00 2015-06-14 09:20:44.500 165 12324.02 14.45 54704.93 88888.00 2015-06-14 09:20:44.625 165 12324.00 14.43 54704.93 88888.00 2015-06-14 09:20:44.750 165 12323.98 14.38 54704.95 88888.00 2015-06-14 09:20:44.875 165 12324.00 14.32 54704.95 88888.00 2015-06-14 09:20:45.000 165 12323.98 14.22 54704.97 88888.00 2015-06-14 09:20:45.125 165 12323.95 14.18 54705.00 88888.00 2015-06-14 09:20:45.250 165 12323.92 14.12 54705.00 88888.00 2015-06-14 09:20:45.375 165 12323.92 14.07 54704.97 88888.00 2015-06-14 09:20:45.500 165 12323.83 13.97 54704.97 88888.00 2015-06-14 09:20:45.625 165 12323.73 13.95 54705.00 88888.00 2015-06-14 09:20:45.750 165 12323.75 13.85 54705.00 88888.00 2015-06-14 09:20:45.875 165 12323.73 13.78 54705.00 88888.00 2015-06-14 09:20:46.000 165 12323.73 13.70 54705.03 88888.00 2015-06-14 09:20:46.125 165 12323.67 13.65 54705.05 88888.00 2015-06-14 09:20:46.250 165 12323.67 13.55 54705.07 88888.00 2015-06-14 09:20:46.375 165 12323.60 13.50 54705.05 88888.00 2015-06-14 09:20:46.500 165 12323.55 13.40 54705.05 88888.00 2015-06-14 09:20:46.625 165 12323.55 13.32 54705.05 88888.00 2015-06-14 09:20:46.750 165 12323.48 13.22 54705.05 88888.00 2015-06-14 09:20:46.875 165 12323.45 13.12 54705.05 88888.00 2015-06-14 09:20:47.000 165 12323.42 13.03 54705.07 88888.00 2015-06-14 09:20:47.125 165 12323.35 12.97 54705.12 88888.00 2015-06-14 09:20:47.250 165 12323.33 12.90 54705.12 88888.00 2015-06-14 09:20:47.375 165 12323.25 12.82 54705.12 88888.00 2015-06-14 09:20:47.500 165 12323.23 12.75 54705.12 88888.00 2015-06-14 09:20:47.625 165 12323.25 12.68 54705.10 88888.00 2015-06-14 09:20:47.750 165 12323.25 12.60 54705.12 88888.00 2015-06-14 09:20:47.875 165 12323.25 12.53 54705.12 88888.00 2015-06-14 09:20:48.000 165 12323.25 12.45 54705.12 88888.00 2015-06-14 09:20:48.125 165 12323.17 12.38 54705.12 88888.00 2015-06-14 09:20:48.250 165 12323.10 12.32 54705.15 88888.00 2015-06-14 09:20:48.375 165 12323.17 12.25 54705.18 88888.00 2015-06-14 09:20:48.500 165 12323.12 12.20 54705.15 88888.00 2015-06-14 09:20:48.625 165 12323.05 12.10 54705.10 88888.00 2015-06-14 09:20:48.750 165 12323.02 12.10 54705.12 88888.00 2015-06-14 09:20:48.875 165 12323.02 12.03 54705.12 88888.00 2015-06-14 09:20:49.000 165 12323.10 12.00 54705.15 88888.00 2015-06-14 09:20:49.125 165 12323.15 11.95 54705.15 88888.00 2015-06-14 09:20:49.250 165 12323.08 11.93 54705.18 88888.00 2015-06-14 09:20:49.375 165 12323.02 11.95 54705.18 88888.00 2015-06-14 09:20:49.500 165 12323.00 11.90 54705.15 88888.00 2015-06-14 09:20:49.625 165 12323.05 11.88 54705.10 88888.00 2015-06-14 09:20:49.750 165 12323.05 11.85 54705.10 88888.00 2015-06-14 09:20:49.875 165 12323.10 11.80 54705.12 88888.00 2015-06-14 09:20:50.000 165 12323.15 11.82 54705.10 88888.00 2015-06-14 09:20:50.125 165 12323.17 11.78 54705.10 88888.00 2015-06-14 09:20:50.250 165 12323.17 11.75 54705.12 88888.00 2015-06-14 09:20:50.375 165 12323.23 11.72 54705.12 88888.00 2015-06-14 09:20:50.500 165 12323.25 11.68 54705.10 88888.00 2015-06-14 09:20:50.625 165 12323.23 11.70 54705.07 88888.00 2015-06-14 09:20:50.750 165 12323.23 11.70 54705.07 88888.00 2015-06-14 09:20:50.875 165 12323.27 11.70 54705.07 88888.00 2015-06-14 09:20:51.000 165 12323.33 11.65 54705.05 88888.00 2015-06-14 09:20:51.125 165 12323.42 11.65 54705.05 88888.00 2015-06-14 09:20:51.250 165 12323.45 11.65 54705.00 88888.00 2015-06-14 09:20:51.375 165 12323.45 11.62 54705.00 88888.00 2015-06-14 09:20:51.500 165 12323.48 11.60 54705.03 88888.00 2015-06-14 09:20:51.625 165 12323.50 11.62 54705.00 88888.00 2015-06-14 09:20:51.750 165 12323.50 11.60 54704.97 88888.00 2015-06-14 09:20:51.875 165 12323.45 11.60 54705.00 88888.00 2015-06-14 09:20:52.000 165 12323.42 11.60 54705.00 88888.00 2015-06-14 09:20:52.125 165 12323.48 11.57 54705.00 88888.00 2015-06-14 09:20:52.250 165 12323.55 11.57 54705.00 88888.00 2015-06-14 09:20:52.375 165 12323.58 11.55 54704.95 88888.00 2015-06-14 09:20:52.500 165 12323.58 11.53 54704.95 88888.00 2015-06-14 09:20:52.625 165 12323.60 11.53 54704.97 88888.00 2015-06-14 09:20:52.750 165 12323.65 11.50 54705.00 88888.00 2015-06-14 09:20:52.875 165 12323.67 11.50 54705.00 88888.00 2015-06-14 09:20:53.000 165 12323.67 11.47 54704.97 88888.00 2015-06-14 09:20:53.125 165 12323.62 11.43 54704.95 88888.00 2015-06-14 09:20:53.250 165 12323.62 11.40 54704.95 88888.00 2015-06-14 09:20:53.375 165 12323.67 11.43 54704.97 88888.00 2015-06-14 09:20:53.500 165 12323.67 11.40 54704.95 88888.00 2015-06-14 09:20:53.625 165 12323.65 11.35 54704.95 88888.00 2015-06-14 09:20:53.750 165 12323.67 11.35 54704.93 88888.00 2015-06-14 09:20:53.875 165 12323.73 11.28 54704.90 88888.00 2015-06-14 09:20:54.000 165 12323.77 11.25 54704.90 88888.00 2015-06-14 09:20:54.125 165 12323.77 11.22 54704.90 88888.00 2015-06-14 09:20:54.250 165 12323.73 11.18 54704.93 88888.00 2015-06-14 09:20:54.375 165 12323.73 11.18 54704.95 88888.00 2015-06-14 09:20:54.500 165 12323.77 11.18 54704.93 88888.00 2015-06-14 09:20:54.625 165 12323.80 11.12 54704.90 88888.00 2015-06-14 09:20:54.750 165 12323.73 11.07 54704.90 88888.00 2015-06-14 09:20:54.875 165 12323.70 11.07 54704.90 88888.00 2015-06-14 09:20:55.000 165 12323.70 11.05 54704.90 88888.00 2015-06-14 09:20:55.125 165 12323.70 11.03 54704.93 88888.00 2015-06-14 09:20:55.250 165 12323.65 11.05 54704.93 88888.00 2015-06-14 09:20:55.375 165 12323.73 11.03 54704.95 88888.00 2015-06-14 09:20:55.500 165 12323.77 10.97 54704.93 88888.00 2015-06-14 09:20:55.625 165 12323.70 10.90 54704.90 88888.00 2015-06-14 09:20:55.750 165 12323.65 10.88 54704.93 88888.00 2015-06-14 09:20:55.875 165 12323.70 10.88 54704.93 88888.00 2015-06-14 09:20:56.000 165 12323.70 10.88 54704.93 88888.00 2015-06-14 09:20:56.125 165 12323.67 10.82 54704.90 88888.00 2015-06-14 09:20:56.250 165 12323.60 10.80 54704.88 88888.00 2015-06-14 09:20:56.375 165 12323.52 10.78 54704.88 88888.00 2015-06-14 09:20:56.500 165 12323.50 10.75 54704.90 88888.00 2015-06-14 09:20:56.625 165 12323.52 10.75 54704.88 88888.00 2015-06-14 09:20:56.750 165 12323.60 10.75 54704.88 88888.00 2015-06-14 09:20:56.875 165 12323.55 10.75 54704.85 88888.00 2015-06-14 09:20:57.000 165 12323.55 10.75 54704.85 88888.00 2015-06-14 09:20:57.125 165 12323.52 10.78 54704.85 88888.00 2015-06-14 09:20:57.250 165 12323.50 10.78 54704.85 88888.00 2015-06-14 09:20:57.375 165 12323.50 10.75 54704.85 88888.00 2015-06-14 09:20:57.500 165 12323.52 10.78 54704.85 88888.00 2015-06-14 09:20:57.625 165 12323.55 10.78 54704.88 88888.00 2015-06-14 09:20:57.750 165 12323.52 10.78 54704.85 88888.00 2015-06-14 09:20:57.875 165 12323.52 10.80 54704.85 88888.00 2015-06-14 09:20:58.000 165 12323.58 10.82 54704.82 88888.00 2015-06-14 09:20:58.125 165 12323.55 10.80 54704.82 88888.00 2015-06-14 09:20:58.250 165 12323.52 10.80 54704.85 88888.00 2015-06-14 09:20:58.375 165 12323.58 10.75 54704.82 88888.00 2015-06-14 09:20:58.500 165 12323.65 10.80 54704.78 88888.00 2015-06-14 09:20:58.625 165 12323.67 10.82 54704.78 88888.00 2015-06-14 09:20:58.750 165 12323.67 10.85 54704.78 88888.00 2015-06-14 09:20:58.875 165 12323.75 10.82 54704.75 88888.00 2015-06-14 09:20:59.000 165 12323.83 10.82 54704.75 88888.00 2015-06-14 09:20:59.125 165 12323.85 10.82 54704.72 88888.00 2015-06-14 09:20:59.250 165 12323.90 10.82 54704.70 88888.00 2015-06-14 09:20:59.375 165 12323.95 10.88 54704.70 88888.00 2015-06-14 09:20:59.500 165 12324.00 10.88 54704.68 88888.00 2015-06-14 09:20:59.625 165 12324.08 10.85 54704.68 88888.00 2015-06-14 09:20:59.750 165 12324.10 10.85 54704.65 88888.00 2015-06-14 09:20:59.875 165 12324.10 10.82 54704.62 88888.00 2015-06-14 09:21:00.000 165 12324.12 10.82 54704.57 88888.00 2015-06-14 09:21:00.125 165 12324.17 10.82 54704.62 88888.00 2015-06-14 09:21:00.250 165 12324.20 10.80 54704.60 88888.00 2015-06-14 09:21:00.375 165 12324.27 10.78 54704.57 88888.00 2015-06-14 09:21:00.500 165 12324.38 10.78 54704.57 88888.00 2015-06-14 09:21:00.625 165 12324.40 10.75 54704.55 88888.00 2015-06-14 09:21:00.750 165 12324.38 10.70 54704.53 88888.00 2015-06-14 09:21:00.875 165 12324.33 10.65 54704.50 88888.00 2015-06-14 09:21:01.000 165 12324.35 10.62 54704.50 88888.00 2015-06-14 09:21:01.125 165 12324.45 10.60 54704.53 88888.00 2015-06-14 09:21:01.250 165 12324.52 10.55 54704.50 88888.00 2015-06-14 09:21:01.375 165 12324.52 10.55 54704.50 88888.00 2015-06-14 09:21:01.500 165 12324.50 10.50 54704.45 88888.00 2015-06-14 09:21:01.625 165 12324.52 10.50 54704.45 88888.00 2015-06-14 09:21:01.750 165 12324.60 10.47 54704.47 88888.00 2015-06-14 09:21:01.875 165 12324.52 10.43 54704.43 88888.00 2015-06-14 09:21:02.000 165 12324.45 10.38 54704.40 88888.00 2015-06-14 09:21:02.125 165 12324.48 10.32 54704.43 88888.00 2015-06-14 09:21:02.250 165 12324.48 10.25 54704.43 88888.00 2015-06-14 09:21:02.375 165 12324.45 10.25 54704.43 88888.00 2015-06-14 09:21:02.500 165 12324.38 10.20 54704.43 88888.00 2015-06-14 09:21:02.625 165 12324.27 10.15 54704.40 88888.00 2015-06-14 09:21:02.750 165 12324.30 10.12 54704.43 88888.00 2015-06-14 09:21:02.875 165 12324.27 10.07 54704.43 88888.00 2015-06-14 09:21:03.000 165 12324.20 10.00 54704.40 88888.00 2015-06-14 09:21:03.125 165 12324.12 9.93 54704.45 88888.00 2015-06-14 09:21:03.250 165 12324.08 9.85 54704.47 88888.00 2015-06-14 09:21:03.375 165 12324.05 9.82 54704.45 88888.00 2015-06-14 09:21:03.500 165 12324.02 9.78 54704.47 88888.00 2015-06-14 09:21:03.625 165 12323.92 9.70 54704.47 88888.00 2015-06-14 09:21:03.750 165 12323.80 9.65 54704.45 88888.00 2015-06-14 09:21:03.875 165 12323.77 9.60 54704.47 88888.00 2015-06-14 09:21:04.000 165 12323.75 9.53 54704.47 88888.00 2015-06-14 09:21:04.125 165 12323.73 9.50 54704.47 88888.00 2015-06-14 09:21:04.250 165 12323.52 9.43 54704.50 88888.00 2015-06-14 09:21:04.375 165 12323.38 9.40 54704.50 88888.00 2015-06-14 09:21:04.500 165 12323.30 9.32 54704.53 88888.00 2015-06-14 09:21:04.625 165 12323.25 9.25 54704.53 88888.00 2015-06-14 09:21:04.750 165 12323.23 9.22 54704.53 88888.00 2015-06-14 09:21:04.875 165 12323.15 9.15 54704.55 88888.00 2015-06-14 09:21:05.000 165 12323.02 9.12 54704.55 88888.00 2015-06-14 09:21:05.125 165 12322.83 9.05 54704.57 88888.00 2015-06-14 09:21:05.250 165 12322.73 8.97 54704.57 88888.00 2015-06-14 09:21:05.375 165 12322.62 8.93 54704.62 88888.00 2015-06-14 09:21:05.500 165 12322.50 8.90 54704.62 88888.00 2015-06-14 09:21:05.625 165 12322.38 8.88 54704.65 88888.00 2015-06-14 09:21:05.750 165 12322.30 8.80 54704.68 88888.00 2015-06-14 09:21:05.875 165 12322.25 8.78 54704.68 88888.00 2015-06-14 09:21:06.000 165 12322.12 8.72 54704.68 88888.00 2015-06-14 09:21:06.125 165 12322.10 8.70 54704.72 88888.00 2015-06-14 09:21:06.250 165 12322.05 8.65 54704.72 88888.00 2015-06-14 09:21:06.375 165 12322.00 8.62 54704.72 88888.00 2015-06-14 09:21:06.500 165 12321.85 8.57 54704.70 88888.00 2015-06-14 09:21:06.625 165 12321.73 8.53 54704.70 88888.00 2015-06-14 09:21:06.750 165 12321.60 8.50 54704.72 88888.00 2015-06-14 09:21:06.875 165 12321.55 8.45 54704.75 88888.00 2015-06-14 09:21:07.000 165 12321.45 8.40 54704.75 88888.00 2015-06-14 09:21:07.125 165 12321.33 8.35 54704.80 88888.00 2015-06-14 09:21:07.250 165 12321.17 8.30 54704.78 88888.00 2015-06-14 09:21:07.375 165 12321.08 8.28 54704.75 88888.00 2015-06-14 09:21:07.500 165 12321.05 8.25 54704.78 88888.00 2015-06-14 09:21:07.625 165 12321.08 8.20 54704.78 88888.00 2015-06-14 09:21:07.750 165 12321.00 8.18 54704.78 88888.00 2015-06-14 09:21:07.875 165 12320.90 8.12 54704.80 88888.00 2015-06-14 09:21:08.000 165 12320.85 8.07 54704.78 88888.00 2015-06-14 09:21:08.125 165 12320.77 8.03 54704.80 88888.00 2015-06-14 09:21:08.250 165 12320.75 8.03 54704.80 88888.00 2015-06-14 09:21:08.375 165 12320.73 8.03 54704.82 88888.00 2015-06-14 09:21:08.500 165 12320.65 8.00 54704.82 88888.00 2015-06-14 09:21:08.625 165 12320.60 7.95 54704.82 88888.00 2015-06-14 09:21:08.750 165 12320.55 7.90 54704.78 88888.00 2015-06-14 09:21:08.875 165 12320.58 7.88 54704.80 88888.00 2015-06-14 09:21:09.000 165 12320.50 7.80 54704.80 88888.00 2015-06-14 09:21:09.125 165 12320.48 7.75 54704.80 88888.00 2015-06-14 09:21:09.250 165 12320.45 7.75 54704.80 88888.00 2015-06-14 09:21:09.375 165 12320.48 7.75 54704.80 88888.00 2015-06-14 09:21:09.500 165 12320.48 7.75 54704.80 88888.00 2015-06-14 09:21:09.625 165 12320.42 7.70 54704.80 88888.00 2015-06-14 09:21:09.750 165 12320.38 7.67 54704.78 88888.00 2015-06-14 09:21:09.875 165 12320.38 7.65 54704.80 88888.00 2015-06-14 09:21:10.000 165 12320.40 7.60 54704.75 88888.00 2015-06-14 09:21:10.125 165 12320.35 7.58 54704.72 88888.00 2015-06-14 09:21:10.250 165 12320.30 7.60 54704.70 88888.00 2015-06-14 09:21:10.375 165 12320.30 7.62 54704.72 88888.00 2015-06-14 09:21:10.500 165 12320.27 7.62 54704.75 88888.00 2015-06-14 09:21:10.625 165 12320.27 7.65 54704.72 88888.00 2015-06-14 09:21:10.750 165 12320.20 7.62 54704.70 88888.00 2015-06-14 09:21:10.875 165 12320.20 7.62 54704.70 88888.00 2015-06-14 09:21:11.000 165 12320.23 7.65 54704.72 88888.00 2015-06-14 09:21:11.125 165 12320.17 7.67 54704.72 88888.00 2015-06-14 09:21:11.250 165 12320.10 7.72 54704.72 88888.00 2015-06-14 09:21:11.375 165 12320.08 7.78 54704.70 88888.00 2015-06-14 09:21:11.500 165 12320.08 7.78 54704.70 88888.00 2015-06-14 09:21:11.625 165 12320.00 7.83 54704.68 88888.00 2015-06-14 09:21:11.750 165 12319.92 7.85 54704.68 88888.00 2015-06-14 09:21:11.875 165 12319.90 7.90 54704.68 88888.00 2015-06-14 09:21:12.000 165 12319.92 7.92 54704.68 88888.00 2015-06-14 09:21:12.125 165 12319.85 7.92 54704.65 88888.00 2015-06-14 09:21:12.250 165 12319.75 7.95 54704.68 88888.00 2015-06-14 09:21:12.375 165 12319.70 8.00 54704.68 88888.00 2015-06-14 09:21:12.500 165 12319.60 8.03 54704.65 88888.00 2015-06-14 09:21:12.625 165 12319.62 8.07 54704.68 88888.00 2015-06-14 09:21:12.750 165 12319.62 8.07 54704.65 88888.00 2015-06-14 09:21:12.875 165 12319.52 8.10 54704.62 88888.00 2015-06-14 09:21:13.000 165 12319.52 8.15 54704.62 88888.00 2015-06-14 09:21:13.125 165 12319.50 8.18 54704.57 88888.00 2015-06-14 09:21:13.250 165 12319.35 8.20 54704.57 88888.00 2015-06-14 09:21:13.375 165 12319.33 8.28 54704.57 88888.00 2015-06-14 09:21:13.500 165 12319.30 8.30 54704.57 88888.00 2015-06-14 09:21:13.625 165 12319.20 8.32 54704.57 88888.00 2015-06-14 09:21:13.750 165 12319.23 8.38 54704.55 88888.00 2015-06-14 09:21:13.875 165 12319.17 8.38 54704.55 88888.00 2015-06-14 09:21:14.000 165 12319.12 8.38 54704.53 88888.00 2015-06-14 09:21:14.125 165 12319.02 8.43 54704.50 88888.00 2015-06-14 09:21:14.250 165 12318.90 8.45 54704.50 88888.00 2015-06-14 09:21:14.375 165 12318.83 8.50 54704.47 88888.00 2015-06-14 09:21:14.500 165 12318.75 8.53 54704.47 88888.00 2015-06-14 09:21:14.625 165 12318.75 8.55 54704.45 88888.00 2015-06-14 09:21:14.750 165 12318.70 8.57 54704.43 88888.00 2015-06-14 09:21:14.875 165 12318.62 8.60 54704.43 88888.00 2015-06-14 09:21:15.000 165 12318.55 8.68 54704.43 88888.00 2015-06-14 09:21:15.125 165 12318.50 8.70 54704.43 88888.00 2015-06-14 09:21:15.250 165 12318.40 8.72 54704.43 88888.00 2015-06-14 09:21:15.375 165 12318.38 8.78 54704.43 88888.00 2015-06-14 09:21:15.500 165 12318.35 8.75 54704.38 88888.00 2015-06-14 09:21:15.625 165 12318.27 8.78 54704.35 88888.00 2015-06-14 09:21:15.750 165 12318.17 8.80 54704.32 88888.00 2015-06-14 09:21:15.875 165 12318.10 8.82 54704.35 88888.00 2015-06-14 09:21:16.000 165 12318.05 8.85 54704.35 88888.00 2015-06-14 09:21:16.125 165 12318.00 8.85 54704.35 88888.00 2015-06-14 09:21:16.250 165 12317.92 8.88 54704.32 88888.00 2015-06-14 09:21:16.375 165 12317.85 8.88 54704.32 88888.00 2015-06-14 09:21:16.500 165 12317.83 8.93 54704.30 88888.00 2015-06-14 09:21:16.625 165 12317.80 8.93 54704.28 88888.00 2015-06-14 09:21:16.750 165 12317.77 8.97 54704.30 88888.00 2015-06-14 09:21:16.875 165 12317.67 8.97 54704.30 88888.00 2015-06-14 09:21:17.000 165 12317.62 8.97 54704.25 88888.00 2015-06-14 09:21:17.125 165 12317.60 8.97 54704.25 88888.00 2015-06-14 09:21:17.250 165 12317.55 8.95 54704.22 88888.00 2015-06-14 09:21:17.375 165 12317.50 8.95 54704.20 88888.00 2015-06-14 09:21:17.500 165 12317.50 9.00 54704.20 88888.00 2015-06-14 09:21:17.625 165 12317.50 8.97 54704.20 88888.00 2015-06-14 09:21:17.750 165 12317.45 8.97 54704.12 88888.00 2015-06-14 09:21:17.875 165 12317.42 9.03 54704.15 88888.00 2015-06-14 09:21:18.000 165 12317.38 9.03 54704.15 88888.00 2015-06-14 09:21:18.125 165 12317.33 8.97 54704.12 88888.00 2015-06-14 09:21:18.250 165 12317.25 8.97 54704.10 88888.00 2015-06-14 09:21:18.375 165 12317.20 8.93 54704.10 88888.00 2015-06-14 09:21:18.500 165 12317.23 8.93 54704.07 88888.00 2015-06-14 09:21:18.625 165 12317.27 8.90 54704.10 88888.00 2015-06-14 09:21:18.750 165 12317.25 8.88 54704.07 88888.00 2015-06-14 09:21:18.875 165 12317.17 8.88 54704.07 88888.00 2015-06-14 09:21:19.000 165 12317.17 8.85 54704.05 88888.00 2015-06-14 09:21:19.125 165 12317.17 8.82 54704.07 88888.00 2015-06-14 09:21:19.250 165 12317.17 8.78 54704.03 88888.00 2015-06-14 09:21:19.375 165 12317.20 8.78 54704.03 88888.00 2015-06-14 09:21:19.500 165 12317.15 8.78 54704.00 88888.00 2015-06-14 09:21:19.625 165 12317.17 8.75 54704.00 88888.00 2015-06-14 09:21:19.750 165 12317.10 8.72 54704.00 88888.00 2015-06-14 09:21:19.875 165 12317.10 8.75 54703.95 88888.00 2015-06-14 09:21:20.000 165 12317.12 8.72 54703.95 88888.00 2015-06-14 09:21:20.125 165 12317.15 8.70 54703.93 88888.00 2015-06-14 09:21:20.250 165 12317.17 8.62 54703.93 88888.00 2015-06-14 09:21:20.375 165 12317.17 8.62 54703.93 88888.00 2015-06-14 09:21:20.500 165 12317.12 8.60 54703.93 88888.00 2015-06-14 09:21:20.625 165 12317.05 8.60 54703.90 88888.00 2015-06-14 09:21:20.750 165 12316.98 8.55 54703.90 88888.00 2015-06-14 09:21:20.875 165 12317.02 8.50 54703.88 88888.00 2015-06-14 09:21:21.000 165 12317.02 8.50 54703.85 88888.00 2015-06-14 09:21:21.125 165 12316.95 8.50 54703.85 88888.00 2015-06-14 09:21:21.250 165 12316.95 8.45 54703.85 88888.00 2015-06-14 09:21:21.375 165 12316.92 8.45 54703.82 88888.00 2015-06-14 09:21:21.500 165 12316.88 8.40 54703.85 88888.00 2015-06-14 09:21:21.625 165 12316.88 8.38 54703.85 88888.00 2015-06-14 09:21:21.750 165 12316.85 8.38 54703.82 88888.00 2015-06-14 09:21:21.875 165 12316.77 8.32 54703.85 88888.00 2015-06-14 09:21:22.000 165 12316.73 8.30 54703.80 88888.00 2015-06-14 09:21:22.125 165 12316.67 8.28 54703.82 88888.00 2015-06-14 09:21:22.250 165 12316.58 8.25 54703.82 88888.00 2015-06-14 09:21:22.375 165 12316.52 8.22 54703.80 88888.00 2015-06-14 09:21:22.500 165 12316.42 8.20 54703.80 88888.00 2015-06-14 09:21:22.625 165 12316.45 8.15 54703.80 88888.00 2015-06-14 09:21:22.750 165 12316.42 8.10 54703.80 88888.00 2015-06-14 09:21:22.875 165 12316.33 8.07 54703.82 88888.00 2015-06-14 09:21:23.000 165 12316.25 8.07 54703.82 88888.00 2015-06-14 09:21:23.125 165 12316.17 8.03 54703.82 88888.00 2015-06-14 09:21:23.250 165 12316.05 8.00 54703.80 88888.00 2015-06-14 09:21:23.375 165 12316.02 7.97 54703.78 88888.00 2015-06-14 09:21:23.500 165 12316.00 7.97 54703.78 88888.00 2015-06-14 09:21:23.625 165 12315.98 7.95 54703.80 88888.00 2015-06-14 09:21:23.750 165 12315.90 7.88 54703.78 88888.00 2015-06-14 09:21:23.875 165 12315.85 7.85 54703.75 88888.00 2015-06-14 09:21:24.000 165 12315.75 7.80 54703.75 88888.00 2015-06-14 09:21:24.125 165 12315.67 7.75 54703.75 88888.00 2015-06-14 09:21:24.250 165 12315.67 7.65 54703.75 88888.00 2015-06-14 09:21:24.375 165 12315.65 7.65 54703.72 88888.00 2015-06-14 09:21:24.500 165 12315.55 7.62 54703.72 88888.00 2015-06-14 09:21:24.625 165 12315.40 7.60 54703.72 88888.00 2015-06-14 09:21:24.750 165 12315.35 7.53 54703.72 88888.00 2015-06-14 09:21:24.875 165 12315.33 7.45 54703.72 88888.00 2015-06-14 09:21:25.000 165 12315.30 7.42 54703.72 88888.00 2015-06-14 09:21:25.125 165 12315.27 7.35 54703.75 88888.00 2015-06-14 09:21:25.250 165 12315.17 7.30 54703.72 88888.00 2015-06-14 09:21:25.375 165 12315.08 7.22 54703.70 88888.00 2015-06-14 09:21:25.500 165 12315.00 7.20 54703.68 88888.00 2015-06-14 09:21:25.625 165 12314.92 7.12 54703.70 88888.00 2015-06-14 09:21:25.750 165 12314.85 7.08 54703.70 88888.00 2015-06-14 09:21:25.875 165 12314.73 7.00 54703.70 88888.00 2015-06-14 09:21:26.000 165 12314.65 6.97 54703.65 88888.00 2015-06-14 09:21:26.125 165 12314.60 6.92 54703.68 88888.00 2015-06-14 09:21:26.250 165 12314.52 6.88 54703.72 88888.00 2015-06-14 09:21:26.375 165 12314.45 6.83 54703.70 88888.00 2015-06-14 09:21:26.500 165 12314.38 6.78 54703.70 88888.00 2015-06-14 09:21:26.625 165 12314.30 6.70 54703.70 88888.00 2015-06-14 09:21:26.750 165 12314.23 6.67 54703.70 88888.00 2015-06-14 09:21:26.875 165 12314.17 6.62 54703.70 88888.00 2015-06-14 09:21:27.000 165 12314.12 6.53 54703.68 88888.00 2015-06-14 09:21:27.125 165 12314.02 6.47 54703.65 88888.00 2015-06-14 09:21:27.250 165 12314.00 6.42 54703.68 88888.00 2015-06-14 09:21:27.375 165 12313.88 6.40 54703.70 88888.00 2015-06-14 09:21:27.500 165 12313.77 6.40 54703.68 88888.00 2015-06-14 09:21:27.625 165 12313.70 6.33 54703.62 88888.00 2015-06-14 09:21:27.750 165 12313.65 6.25 54703.60 88888.00 2015-06-14 09:21:27.875 165 12313.58 6.20 54703.62 88888.00 2015-06-14 09:21:28.000 165 12313.55 6.17 54703.62 88888.00 2015-06-14 09:21:28.125 165 12313.48 6.10 54703.60 88888.00 2015-06-14 09:21:28.250 165 12313.38 6.03 54703.60 88888.00 2015-06-14 09:21:28.375 165 12313.33 5.97 54703.57 88888.00 2015-06-14 09:21:28.500 165 12313.20 5.88 54703.53 88888.00 2015-06-14 09:21:28.625 165 12313.17 5.88 54703.55 88888.00 2015-06-14 09:21:28.750 165 12313.17 5.85 54703.57 88888.00 2015-06-14 09:21:28.875 165 12313.15 5.80 54703.55 88888.00 2015-06-14 09:21:29.000 165 12313.08 5.78 54703.57 88888.00 2015-06-14 09:21:29.125 165 12312.98 5.70 54703.57 88888.00 2015-06-14 09:21:29.250 165 12312.95 5.65 54703.55 88888.00 2015-06-14 09:21:29.375 165 12312.98 5.62 54703.53 88888.00 2015-06-14 09:21:29.500 165 12312.88 5.55 54703.47 88888.00 2015-06-14 09:21:29.625 165 12312.73 5.50 54703.47 88888.00 2015-06-14 09:21:29.750 165 12312.60 5.47 54703.47 88888.00 2015-06-14 09:21:29.875 165 12312.65 5.40 54703.47 88888.00 2015-06-14 09:21:30.000 165 12312.65 5.35 54703.47 88888.00 2015-06-14 09:21:30.125 165 12312.52 5.33 54703.45 88888.00 2015-06-14 09:21:30.250 165 12312.40 5.28 54703.45 88888.00 2015-06-14 09:21:30.375 165 12312.33 5.22 54703.43 88888.00 2015-06-14 09:21:30.500 165 12312.23 5.17 54703.40 88888.00 2015-06-14 09:21:30.625 165 12312.12 5.10 54703.38 88888.00 2015-06-14 09:21:30.750 165 12312.10 5.03 54703.38 88888.00 2015-06-14 09:21:30.875 165 12312.05 5.00 54703.38 88888.00 2015-06-14 09:21:31.000 165 12312.00 4.90 54703.35 88888.00 2015-06-14 09:21:31.125 165 12311.90 4.85 54703.35 88888.00 2015-06-14 09:21:31.250 165 12311.83 4.80 54703.32 88888.00 2015-06-14 09:21:31.375 165 12311.77 4.78 54703.32 88888.00 2015-06-14 09:21:31.500 165 12311.73 4.75 54703.30 88888.00 2015-06-14 09:21:31.625 165 12311.73 4.67 54703.30 88888.00 2015-06-14 09:21:31.750 165 12311.65 4.62 54703.28 88888.00 2015-06-14 09:21:31.875 165 12311.62 4.55 54703.30 88888.00 2015-06-14 09:21:32.000 165 12311.58 4.50 54703.28 88888.00 2015-06-14 09:21:32.125 165 12311.50 4.42 54703.25 88888.00 2015-06-14 09:21:32.250 165 12311.38 4.35 54703.22 88888.00 2015-06-14 09:21:32.375 165 12311.30 4.33 54703.20 88888.00 2015-06-14 09:21:32.500 165 12311.27 4.30 54703.20 88888.00 2015-06-14 09:21:32.625 165 12311.25 4.28 54703.20 88888.00 2015-06-14 09:21:32.750 165 12311.20 4.22 54703.15 88888.00 2015-06-14 09:21:32.875 165 12311.12 4.20 54703.15 88888.00 2015-06-14 09:21:33.000 165 12311.08 4.15 54703.12 88888.00 2015-06-14 09:21:33.125 165 12311.05 4.10 54703.12 88888.00 2015-06-14 09:21:33.250 165 12310.95 4.03 54703.12 88888.00 2015-06-14 09:21:33.375 165 12310.90 4.00 54703.10 88888.00 2015-06-14 09:21:33.500 165 12310.83 3.95 54703.07 88888.00 2015-06-14 09:21:33.625 165 12310.80 3.92 54703.05 88888.00 2015-06-14 09:21:33.750 165 12310.75 3.85 54703.00 88888.00 2015-06-14 09:21:33.875 165 12310.73 3.80 54703.00 88888.00 2015-06-14 09:21:34.000 165 12310.73 3.75 54702.97 88888.00 2015-06-14 09:21:34.125 165 12310.67 3.70 54702.93 88888.00 2015-06-14 09:21:34.250 165 12310.65 3.65 54702.93 88888.00 2015-06-14 09:21:34.375 165 12310.65 3.65 54702.90 88888.00 2015-06-14 09:21:34.500 165 12310.60 3.60 54702.85 88888.00 2015-06-14 09:21:34.625 165 12310.58 3.55 54702.80 88888.00 2015-06-14 09:21:34.750 165 12310.55 3.48 54702.78 88888.00 2015-06-14 09:21:34.875 165 12310.55 3.42 54702.75 88888.00 2015-06-14 09:21:35.000 165 12310.52 3.38 54702.70 88888.00 2015-06-14 09:21:35.125 165 12310.55 3.35 54702.70 88888.00 2015-06-14 09:21:35.250 165 12310.55 3.30 54702.68 88888.00 2015-06-14 09:21:35.375 165 12310.45 3.25 54702.60 88888.00 2015-06-14 09:21:35.500 165 12310.42 3.20 54702.57 88888.00 2015-06-14 09:21:35.625 165 12310.45 3.17 54702.57 88888.00 2015-06-14 09:21:35.750 165 12310.45 3.17 54702.57 88888.00 2015-06-14 09:21:35.875 165 12310.45 3.15 54702.55 88888.00 2015-06-14 09:21:36.000 165 12310.45 3.08 54702.50 88888.00 2015-06-14 09:21:36.125 165 12310.45 3.02 54702.47 88888.00 2015-06-14 09:21:36.250 165 12310.35 2.95 54702.45 88888.00 2015-06-14 09:21:36.375 165 12310.30 2.90 54702.40 88888.00 2015-06-14 09:21:36.500 165 12310.30 2.88 54702.38 88888.00 2015-06-14 09:21:36.625 165 12310.30 2.83 54702.35 88888.00 2015-06-14 09:21:36.750 165 12310.27 2.77 54702.32 88888.00 2015-06-14 09:21:36.875 165 12310.23 2.73 54702.30 88888.00 2015-06-14 09:21:37.000 165 12310.23 2.65 54702.25 88888.00 2015-06-14 09:21:37.125 165 12310.25 2.60 54702.25 88888.00 2015-06-14 09:21:37.250 165 12310.17 2.50 54702.22 88888.00 2015-06-14 09:21:37.375 165 12310.17 2.50 54702.20 88888.00 2015-06-14 09:21:37.500 165 12310.12 2.48 54702.20 88888.00 2015-06-14 09:21:37.625 165 12310.02 2.40 54702.15 88888.00 2015-06-14 09:21:37.750 165 12310.05 2.35 54702.10 88888.00 2015-06-14 09:21:37.875 165 12310.08 2.30 54702.10 88888.00 2015-06-14 09:21:38.000 165 12309.95 2.25 54702.10 88888.00 2015-06-14 09:21:38.125 165 12309.88 2.20 54702.05 88888.00 2015-06-14 09:21:38.250 165 12309.85 2.12 54702.05 88888.00 2015-06-14 09:21:38.375 165 12309.90 2.12 54702.05 88888.00 2015-06-14 09:21:38.500 165 12309.90 2.08 54702.05 88888.00 2015-06-14 09:21:38.625 165 12309.77 2.00 54702.00 88888.00 2015-06-14 09:21:38.750 165 12309.75 1.95 54701.93 88888.00 2015-06-14 09:21:38.875 165 12309.70 1.88 54701.95 88888.00 2015-06-14 09:21:39.000 165 12309.70 1.85 54701.93 88888.00 2015-06-14 09:21:39.125 165 12309.67 1.80 54701.93 88888.00 2015-06-14 09:21:39.250 165 12309.62 1.70 54701.88 88888.00 2015-06-14 09:21:39.375 165 12309.52 1.68 54701.85 88888.00 2015-06-14 09:21:39.500 165 12309.45 1.65 54701.78 88888.00 2015-06-14 09:21:39.625 165 12309.48 1.57 54701.78 88888.00 2015-06-14 09:21:39.750 165 12309.42 1.52 54701.75 88888.00 2015-06-14 09:21:39.875 165 12309.35 1.48 54701.72 88888.00 2015-06-14 09:21:40.000 165 12309.33 1.40 54701.68 88888.00 2015-06-14 09:21:40.125 165 12309.30 1.35 54701.68 88888.00 2015-06-14 09:21:40.250 165 12309.30 1.30 54701.62 88888.00 2015-06-14 09:21:40.375 165 12309.27 1.25 54701.62 88888.00 2015-06-14 09:21:40.500 165 12309.30 1.23 54701.57 88888.00 2015-06-14 09:21:40.625 165 12309.25 1.18 54701.57 88888.00 2015-06-14 09:21:40.750 165 12309.20 1.15 54701.55 88888.00 2015-06-14 09:21:40.875 165 12309.23 1.07 54701.53 88888.00 2015-06-14 09:21:41.000 165 12309.30 1.05 54701.53 88888.00 2015-06-14 09:21:41.125 165 12309.30 1.00 54701.50 88888.00 2015-06-14 09:21:41.250 165 12309.25 0.95 54701.45 88888.00 2015-06-14 09:21:41.375 165 12309.17 0.93 54701.47 88888.00 2015-06-14 09:21:41.500 165 12309.17 0.90 54701.45 88888.00 2015-06-14 09:21:41.625 165 12309.23 0.85 54701.38 88888.00 2015-06-14 09:21:41.750 165 12309.23 0.80 54701.32 88888.00 2015-06-14 09:21:41.875 165 12309.25 0.78 54701.30 88888.00 2015-06-14 09:21:42.000 165 12309.23 0.75 54701.28 88888.00 2015-06-14 09:21:42.125 165 12309.17 0.68 54701.28 88888.00 2015-06-14 09:21:42.250 165 12309.15 0.68 54701.22 88888.00 2015-06-14 09:21:42.375 165 12309.20 0.65 54701.20 88888.00 2015-06-14 09:21:42.500 165 12309.20 0.60 54701.18 88888.00 2015-06-14 09:21:42.625 165 12309.10 0.60 54701.12 88888.00 2015-06-14 09:21:42.750 165 12309.08 0.57 54701.12 88888.00 2015-06-14 09:21:42.875 165 12309.10 0.55 54701.10 88888.00 2015-06-14 09:21:43.000 165 12309.12 0.53 54701.07 88888.00 2015-06-14 09:21:43.125 165 12309.08 0.53 54701.03 88888.00 2015-06-14 09:21:43.250 165 12309.00 0.47 54700.97 88888.00 2015-06-14 09:21:43.375 165 12309.00 0.50 54700.95 88888.00 2015-06-14 09:21:43.500 165 12308.95 0.47 54700.93 88888.00 2015-06-14 09:21:43.625 165 12308.95 0.47 54700.90 88888.00 2015-06-14 09:21:43.750 165 12308.98 0.45 54700.85 88888.00 2015-06-14 09:21:43.875 165 12308.95 0.47 54700.82 88888.00 2015-06-14 09:21:44.000 165 12308.95 0.50 54700.78 88888.00 2015-06-14 09:21:44.125 165 12308.98 0.50 54700.78 88888.00 2015-06-14 09:21:44.250 165 12308.98 0.50 54700.72 88888.00 2015-06-14 09:21:44.375 165 12308.90 0.50 54700.70 88888.00 2015-06-14 09:21:44.500 165 12308.92 0.50 54700.65 88888.00 2015-06-14 09:21:44.625 165 12309.00 0.53 54700.62 88888.00 2015-06-14 09:21:44.750 165 12309.00 0.53 54700.55 88888.00 2015-06-14 09:21:44.875 165 12309.05 0.57 54700.55 88888.00 2015-06-14 09:21:45.000 165 12309.02 0.60 54700.47 88888.00 2015-06-14 09:21:45.125 165 12309.08 0.60 54700.43 88888.00 2015-06-14 09:21:45.250 165 12309.08 0.60 54700.38 88888.00 2015-06-14 09:21:45.375 165 12309.12 0.65 54700.32 88888.00 2015-06-14 09:21:45.500 165 12309.25 0.70 54700.30 88888.00 2015-06-14 09:21:45.625 165 12309.30 0.72 54700.25 88888.00 2015-06-14 09:21:45.750 165 12309.30 0.75 54700.20 88888.00 2015-06-14 09:21:45.875 165 12309.30 0.75 54700.15 88888.00 2015-06-14 09:21:46.000 165 12309.27 0.80 54700.10 88888.00 2015-06-14 09:21:46.125 165 12309.35 0.82 54700.07 88888.00 2015-06-14 09:21:46.250 165 12309.40 0.88 54700.03 88888.00 2015-06-14 09:21:46.375 165 12309.50 0.93 54700.03 88888.00 2015-06-14 09:21:46.500 165 12309.48 0.95 54699.97 88888.00 2015-06-14 09:21:46.625 165 12309.48 1.02 54699.93 88888.00 2015-06-14 09:21:46.750 165 12309.52 1.07 54699.88 88888.00 2015-06-14 09:21:46.875 165 12309.58 1.07 54699.82 88888.00 2015-06-14 09:21:47.000 165 12309.62 1.10 54699.78 88888.00 2015-06-14 09:21:47.125 165 12309.60 1.18 54699.75 88888.00 2015-06-14 09:21:47.250 165 12309.60 1.23 54699.72 88888.00 2015-06-14 09:21:47.375 165 12309.67 1.27 54699.65 88888.00 2015-06-14 09:21:47.500 165 12309.75 1.30 54699.60 88888.00 2015-06-14 09:21:47.625 165 12309.77 1.35 54699.57 88888.00 2015-06-14 09:21:47.750 165 12309.83 1.40 54699.55 88888.00 2015-06-14 09:21:47.875 165 12309.90 1.45 54699.47 88888.00 2015-06-14 09:21:48.000 165 12309.92 1.52 54699.43 88888.00 2015-06-14 09:21:48.125 165 12309.92 1.57 54699.38 88888.00 2015-06-14 09:21:48.250 165 12309.92 1.60 54699.35 88888.00 2015-06-14 09:21:48.375 165 12309.92 1.65 54699.30 88888.00 2015-06-14 09:21:48.500 165 12309.92 1.65 54699.25 88888.00 2015-06-14 09:21:48.625 165 12309.92 1.65 54699.20 88888.00 2015-06-14 09:21:48.750 165 12310.00 1.70 54699.18 88888.00 2015-06-14 09:21:48.875 165 12310.05 1.70 54699.15 88888.00 2015-06-14 09:21:49.000 165 12310.08 1.75 54699.10 88888.00 2015-06-14 09:21:49.125 165 12310.05 1.80 54699.07 88888.00 2015-06-14 09:21:49.250 165 12310.05 1.80 54699.03 88888.00 2015-06-14 09:21:49.375 165 12310.10 1.85 54698.97 88888.00 2015-06-14 09:21:49.500 165 12310.05 1.88 54698.93 88888.00 2015-06-14 09:21:49.625 165 12310.02 1.88 54698.88 88888.00 2015-06-14 09:21:49.750 165 12309.98 1.90 54698.82 88888.00 2015-06-14 09:21:49.875 165 12310.05 1.95 54698.82 88888.00 2015-06-14 09:21:50.000 165 12310.17 1.98 54698.78 88888.00 2015-06-14 09:21:50.125 165 12310.17 1.98 54698.70 88888.00 2015-06-14 09:21:50.250 165 12310.17 2.00 54698.68 88888.00 2015-06-14 09:21:50.375 165 12310.17 2.05 54698.62 88888.00 2015-06-14 09:21:50.500 165 12310.15 2.05 54698.57 88888.00 2015-06-14 09:21:50.625 165 12310.20 2.10 54698.57 88888.00 2015-06-14 09:21:50.750 165 12310.10 2.12 54698.50 88888.00 2015-06-14 09:21:50.875 165 12310.10 2.17 54698.45 88888.00 2015-06-14 09:21:51.000 165 12310.20 2.20 54698.43 88888.00 2015-06-14 09:21:51.125 165 12310.23 2.20 54698.40 88888.00 2015-06-14 09:21:51.250 165 12310.20 2.27 54698.35 88888.00 2015-06-14 09:21:51.375 165 12310.27 2.33 54698.32 88888.00 2015-06-14 09:21:51.500 165 12310.35 2.35 54698.25 88888.00 2015-06-14 09:21:51.625 165 12310.40 2.35 54698.20 88888.00 2015-06-14 09:21:51.750 165 12310.40 2.40 54698.15 88888.00 2015-06-14 09:21:51.875 165 12310.42 2.40 54698.12 88888.00 2015-06-14 09:21:52.000 165 12310.42 2.45 54698.07 88888.00 2015-06-14 09:21:52.125 165 12310.50 2.48 54698.03 88888.00 2015-06-14 09:21:52.250 165 12310.60 2.50 54697.97 88888.00 2015-06-14 09:21:52.375 165 12310.58 2.55 54697.90 88888.00 2015-06-14 09:21:52.500 165 12310.67 2.60 54697.88 88888.00 2015-06-14 09:21:52.625 165 12310.73 2.60 54697.82 88888.00 2015-06-14 09:21:52.750 165 12310.77 2.60 54697.80 88888.00 2015-06-14 09:21:52.875 165 12310.83 2.65 54697.75 88888.00 2015-06-14 09:21:53.000 165 12310.83 2.67 54697.68 88888.00 2015-06-14 09:21:53.125 165 12310.92 2.73 54697.68 88888.00 2015-06-14 09:21:53.250 165 12311.00 2.73 54697.60 88888.00 2015-06-14 09:21:53.375 165 12311.02 2.77 54697.57 88888.00 2015-06-14 09:21:53.500 165 12311.10 2.80 54697.53 88888.00 2015-06-14 09:21:53.625 165 12311.15 2.88 54697.47 88888.00 2015-06-14 09:21:53.750 165 12311.20 2.95 54697.43 88888.00 2015-06-14 09:21:53.875 165 12311.23 3.00 54697.38 88888.00 2015-06-14 09:21:54.000 165 12311.27 3.05 54697.30 88888.00 2015-06-14 09:21:54.125 165 12311.35 3.12 54697.30 88888.00 2015-06-14 09:21:54.250 165 12311.42 3.17 54697.20 88888.00 2015-06-14 09:21:54.375 165 12311.52 3.20 54697.15 88888.00 2015-06-14 09:21:54.500 165 12311.60 3.23 54697.07 88888.00 2015-06-14 09:21:54.625 165 12311.67 3.27 54697.03 88888.00 2015-06-14 09:21:54.750 165 12311.67 3.33 54696.97 88888.00 2015-06-14 09:21:54.875 165 12311.70 3.40 54696.93 88888.00 2015-06-14 09:21:55.000 165 12311.75 3.48 54696.85 88888.00 2015-06-14 09:21:55.125 165 12311.85 3.50 54696.82 88888.00 2015-06-14 09:21:55.250 165 12311.90 3.55 54696.80 88888.00 2015-06-14 09:21:55.375 165 12311.92 3.62 54696.75 88888.00 2015-06-14 09:21:55.500 165 12311.95 3.65 54696.70 88888.00 2015-06-14 09:21:55.625 165 12312.00 3.70 54696.65 88888.00 2015-06-14 09:21:55.750 165 12312.10 3.77 54696.62 88888.00 2015-06-14 09:21:55.875 165 12312.17 3.83 54696.57 88888.00 2015-06-14 09:21:56.000 165 12312.17 3.88 54696.50 88888.00 2015-06-14 09:21:56.125 165 12312.23 3.90 54696.45 88888.00 2015-06-14 09:21:56.250 165 12312.27 3.95 54696.40 88888.00 2015-06-14 09:21:56.375 165 12312.35 4.00 54696.40 88888.00 2015-06-14 09:21:56.500 165 12312.42 4.03 54696.32 88888.00 2015-06-14 09:21:56.625 165 12312.50 4.05 54696.25 88888.00 2015-06-14 09:21:56.750 165 12312.60 4.10 54696.22 88888.00 2015-06-14 09:21:56.875 165 12312.62 4.15 54696.15 88888.00 2015-06-14 09:21:57.000 165 12312.65 4.15 54696.07 88888.00 2015-06-14 09:21:57.125 165 12312.70 4.17 54696.05 88888.00 2015-06-14 09:21:57.250 165 12312.77 4.20 54696.00 88888.00 2015-06-14 09:21:57.375 165 12312.85 4.28 54695.97 88888.00 2015-06-14 09:21:57.500 165 12312.85 4.30 54695.93 88888.00 2015-06-14 09:21:57.625 165 12312.88 4.28 54695.85 88888.00 2015-06-14 09:21:57.750 165 12312.95 4.30 54695.80 88888.00 2015-06-14 09:21:57.875 165 12313.08 4.28 54695.75 88888.00 2015-06-14 09:21:58.000 165 12313.15 4.28 54695.70 88888.00 2015-06-14 09:21:58.125 165 12313.20 4.30 54695.70 88888.00 2015-06-14 09:21:58.250 165 12313.23 4.30 54695.62 88888.00 2015-06-14 09:21:58.375 165 12313.25 4.33 54695.60 88888.00 2015-06-14 09:21:58.500 165 12313.27 4.30 54695.55 88888.00 2015-06-14 09:21:58.625 165 12313.23 4.30 54695.50 88888.00 2015-06-14 09:21:58.750 165 12313.25 4.28 54695.43 88888.00 2015-06-14 09:21:58.875 165 12313.30 4.22 54695.40 88888.00 2015-06-14 09:21:59.000 165 12313.27 4.20 54695.35 88888.00 2015-06-14 09:21:59.125 165 12313.25 4.20 54695.32 88888.00 2015-06-14 09:21:59.250 165 12313.38 4.12 54695.30 88888.00 2015-06-14 09:21:59.375 165 12313.45 4.10 54695.25 88888.00 2015-06-14 09:21:59.500 165 12313.38 4.05 54695.20 88888.00 2015-06-14 09:21:59.625 165 12313.33 4.05 54695.20 88888.00 2015-06-14 09:21:59.750 165 12313.30 4.03 54695.15 88888.00 2015-06-14 09:21:59.875 165 12313.30 4.00 54695.12 88888.00 2015-06-14 09:22:00.000 165 12313.27 3.95 54695.12 88888.00 2015-06-14 09:22:00.125 165 12313.25 3.92 54695.12 88888.00 2015-06-14 09:22:00.250 165 12313.25 3.90 54695.07 88888.00 2015-06-14 09:22:00.375 165 12313.23 3.85 54695.03 88888.00 2015-06-14 09:22:00.500 165 12313.20 3.80 54694.97 88888.00 2015-06-14 09:22:00.625 165 12313.20 3.75 54694.95 88888.00 2015-06-14 09:22:00.750 165 12313.25 3.70 54694.93 88888.00 2015-06-14 09:22:00.875 165 12313.23 3.62 54694.88 88888.00 2015-06-14 09:22:01.000 165 12313.12 3.58 54694.85 88888.00 2015-06-14 09:22:01.125 165 12313.15 3.55 54694.85 88888.00 2015-06-14 09:22:01.250 165 12313.15 3.48 54694.82 88888.00 2015-06-14 09:22:01.375 165 12313.15 3.40 54694.78 88888.00 2015-06-14 09:22:01.500 165 12313.10 3.33 54694.75 88888.00 2015-06-14 09:22:01.625 165 12312.98 3.25 54694.72 88888.00 2015-06-14 09:22:01.750 165 12312.90 3.20 54694.70 88888.00 2015-06-14 09:22:01.875 165 12312.92 3.12 54694.68 88888.00 2015-06-14 09:22:02.000 165 12312.90 3.05 54694.65 88888.00 2015-06-14 09:22:02.125 165 12312.83 2.98 54694.65 88888.00 2015-06-14 09:22:02.250 165 12312.83 2.90 54694.62 88888.00 2015-06-14 09:22:02.375 165 12312.73 2.83 54694.55 88888.00 2015-06-14 09:22:02.500 165 12312.70 2.80 54694.55 88888.00 2015-06-14 09:22:02.625 165 12312.70 2.73 54694.53 88888.00 2015-06-14 09:22:02.750 165 12312.60 2.65 54694.50 88888.00 2015-06-14 09:22:02.875 165 12312.52 2.55 54694.50 88888.00 2015-06-14 09:22:03.000 165 12312.52 2.48 54694.45 88888.00 2015-06-14 09:22:03.125 165 12312.50 2.45 54694.45 88888.00 2015-06-14 09:22:03.250 165 12312.42 2.40 54694.45 88888.00 2015-06-14 09:22:03.375 165 12312.40 2.38 54694.43 88888.00 2015-06-14 09:22:03.500 165 12312.38 2.33 54694.40 88888.00 2015-06-14 09:22:03.625 165 12312.38 2.27 54694.38 88888.00 2015-06-14 09:22:03.750 165 12312.35 2.17 54694.38 88888.00 2015-06-14 09:22:03.875 165 12312.20 2.12 54694.35 88888.00 2015-06-14 09:22:04.000 165 12312.15 2.05 54694.32 88888.00 2015-06-14 09:22:04.125 165 12312.23 2.00 54694.30 88888.00 2015-06-14 09:22:04.250 165 12312.20 1.93 54694.28 88888.00 2015-06-14 09:22:04.375 165 12312.12 1.88 54694.28 88888.00 2015-06-14 09:22:04.500 165 12312.05 1.88 54694.28 88888.00 2015-06-14 09:22:04.625 165 12312.08 1.85 54694.28 88888.00 2015-06-14 09:22:04.750 165 12312.02 1.77 54694.22 88888.00 2015-06-14 09:22:04.875 165 12311.98 1.70 54694.15 88888.00 2015-06-14 09:22:05.000 165 12312.00 1.68 54694.12 88888.00 2015-06-14 09:22:05.125 165 12311.98 1.65 54694.10 88888.00 2015-06-14 09:22:05.250 165 12311.98 1.57 54694.12 88888.00 2015-06-14 09:22:05.375 165 12311.95 1.55 54694.07 88888.00 2015-06-14 09:22:05.500 165 12311.88 1.50 54694.03 88888.00 2015-06-14 09:22:05.625 165 12311.85 1.48 54694.00 88888.00 2015-06-14 09:22:05.750 165 12311.90 1.40 54694.00 88888.00 2015-06-14 09:22:05.875 165 12311.92 1.32 54693.95 88888.00 2015-06-14 09:22:06.000 165 12311.95 1.30 54693.90 88888.00 2015-06-14 09:22:06.125 165 12311.95 1.27 54693.90 88888.00 2015-06-14 09:22:06.250 165 12311.88 1.30 54693.88 88888.00 2015-06-14 09:22:06.375 165 12311.88 1.27 54693.88 88888.00 2015-06-14 09:22:06.500 165 12311.88 1.23 54693.82 88888.00 2015-06-14 09:22:06.625 165 12311.83 1.15 54693.80 88888.00 2015-06-14 09:22:06.750 165 12311.77 1.10 54693.78 88888.00 2015-06-14 09:22:06.875 165 12311.75 1.05 54693.75 88888.00 2015-06-14 09:22:07.000 165 12311.73 1.02 54693.72 88888.00 2015-06-14 09:22:07.125 165 12311.70 0.95 54693.70 88888.00 2015-06-14 09:22:07.250 165 12311.75 0.93 54693.68 88888.00 2015-06-14 09:22:07.375 165 12311.85 0.95 54693.65 88888.00 2015-06-14 09:22:07.500 165 12311.83 0.93 54693.68 88888.00 2015-06-14 09:22:07.625 165 12311.80 0.88 54693.62 88888.00 2015-06-14 09:22:07.750 165 12311.75 0.85 54693.60 88888.00 2015-06-14 09:22:07.875 165 12311.70 0.80 54693.60 88888.00 2015-06-14 09:22:08.000 165 12311.62 0.78 54693.57 88888.00 2015-06-14 09:22:08.125 165 12311.60 0.78 54693.53 88888.00 2015-06-14 09:22:08.250 165 12311.60 0.75 54693.53 88888.00 2015-06-14 09:22:08.375 165 12311.58 0.72 54693.53 88888.00 2015-06-14 09:22:08.500 165 12311.55 0.68 54693.47 88888.00 2015-06-14 09:22:08.625 165 12311.60 0.65 54693.47 88888.00 2015-06-14 09:22:08.750 165 12311.50 0.60 54693.47 88888.00 2015-06-14 09:22:08.875 165 12311.40 0.55 54693.45 88888.00 2015-06-14 09:22:09.000 165 12311.35 0.50 54693.40 88888.00 2015-06-14 09:22:09.125 165 12311.27 0.47 54693.40 88888.00 2015-06-14 09:22:09.250 165 12311.25 0.38 54693.35 88888.00 2015-06-14 09:22:09.375 165 12311.27 0.38 54693.32 88888.00 2015-06-14 09:22:09.500 165 12311.30 0.35 54693.30 88888.00 2015-06-14 09:22:09.625 165 12311.27 0.33 54693.30 88888.00 2015-06-14 09:22:09.750 165 12311.25 0.28 54693.25 88888.00 2015-06-14 09:22:09.875 165 12311.17 0.23 54693.22 88888.00 2015-06-14 09:22:10.000 165 12311.15 0.15 54693.20 88888.00 2015-06-14 09:22:10.125 165 12311.12 0.12 54693.20 88888.00 2015-06-14 09:22:10.250 165 12311.02 0.05 54693.18 88888.00 2015-06-14 09:22:10.375 165 12310.98 0.03 54693.18 88888.00 2015-06-14 09:22:10.500 165 12310.92 -0.03 54693.12 88888.00 2015-06-14 09:22:10.625 165 12310.92 -0.05 54693.12 88888.00 2015-06-14 09:22:10.750 165 12310.92 -0.10 54693.10 88888.00 2015-06-14 09:22:10.875 165 12310.85 -0.17 54693.10 88888.00 2015-06-14 09:22:11.000 165 12310.73 -0.23 54693.05 88888.00 2015-06-14 09:22:11.125 165 12310.62 -0.25 54693.05 88888.00 2015-06-14 09:22:11.250 165 12310.60 -0.33 54693.03 88888.00 2015-06-14 09:22:11.375 165 12310.52 -0.35 54693.00 88888.00 2015-06-14 09:22:11.500 165 12310.45 -0.42 54693.00 88888.00 2015-06-14 09:22:11.625 165 12310.45 -0.45 54693.00 88888.00 2015-06-14 09:22:11.750 165 12310.42 -0.50 54692.97 88888.00 2015-06-14 09:22:11.875 165 12310.38 -0.55 54692.97 88888.00 2015-06-14 09:22:12.000 165 12310.33 -0.57 54692.93 88888.00 2015-06-14 09:22:12.125 165 12310.30 -0.65 54692.88 88888.00 2015-06-14 09:22:12.250 165 12310.20 -0.70 54692.88 88888.00 2015-06-14 09:22:12.375 165 12310.08 -0.75 54692.85 88888.00 2015-06-14 09:22:12.500 165 12310.00 -0.78 54692.82 88888.00 2015-06-14 09:22:12.625 165 12310.02 -0.80 54692.80 88888.00 2015-06-14 09:22:12.750 165 12309.98 -0.82 54692.78 88888.00 2015-06-14 09:22:12.875 165 12309.83 -0.85 54692.78 88888.00 2015-06-14 09:22:13.000 165 12309.83 -0.90 54692.70 88888.00 2015-06-14 09:22:13.125 165 12309.77 -0.95 54692.68 88888.00 2015-06-14 09:22:13.250 165 12309.73 -1.02 54692.68 88888.00 2015-06-14 09:22:13.375 165 12309.75 -1.05 54692.68 88888.00 2015-06-14 09:22:13.500 165 12309.73 -1.07 54692.65 88888.00 2015-06-14 09:22:13.625 165 12309.73 -1.12 54692.62 88888.00 2015-06-14 09:22:13.750 165 12309.70 -1.12 54692.62 88888.00 2015-06-14 09:22:13.875 165 12309.65 -1.15 54692.57 88888.00 2015-06-14 09:22:14.000 165 12309.65 -1.18 54692.57 88888.00 2015-06-14 09:22:14.125 165 12309.60 -1.23 54692.57 88888.00 2015-06-14 09:22:14.250 165 12309.50 -1.27 54692.53 88888.00 2015-06-14 09:22:14.375 165 12309.52 -1.30 54692.47 88888.00 2015-06-14 09:22:14.500 165 12309.52 -1.27 54692.45 88888.00 2015-06-14 09:22:14.625 165 12309.52 -1.30 54692.43 88888.00 2015-06-14 09:22:14.750 165 12309.45 -1.32 54692.38 88888.00 2015-06-14 09:22:14.875 165 12309.45 -1.38 54692.35 88888.00 2015-06-14 09:22:15.000 165 12309.45 -1.40 54692.35 88888.00 2015-06-14 09:22:15.125 165 12309.42 -1.43 54692.32 88888.00 2015-06-14 09:22:15.250 165 12309.40 -1.48 54692.30 88888.00 2015-06-14 09:22:15.375 165 12309.40 -1.45 54692.28 88888.00 2015-06-14 09:22:15.500 165 12309.40 -1.48 54692.25 88888.00 2015-06-14 09:22:15.625 165 12309.45 -1.48 54692.20 88888.00 2015-06-14 09:22:15.750 165 12309.42 -1.48 54692.20 88888.00 2015-06-14 09:22:15.875 165 12309.38 -1.48 54692.15 88888.00 2015-06-14 09:22:16.000 165 12309.30 -1.52 54692.07 88888.00 2015-06-14 09:22:16.125 165 12309.20 -1.55 54692.07 88888.00 2015-06-14 09:22:16.250 165 12309.15 -1.57 54692.07 88888.00 2015-06-14 09:22:16.375 165 12309.12 -1.55 54692.05 88888.00 2015-06-14 09:22:16.500 165 12309.17 -1.57 54692.03 88888.00 2015-06-14 09:22:16.625 165 12309.23 -1.57 54692.03 88888.00 2015-06-14 09:22:16.750 165 12309.20 -1.57 54691.97 88888.00 2015-06-14 09:22:16.875 165 12309.20 -1.55 54691.95 88888.00 2015-06-14 09:22:17.000 165 12309.20 -1.52 54691.93 88888.00 2015-06-14 09:22:17.125 165 12309.15 -1.52 54691.90 88888.00 2015-06-14 09:22:17.250 165 12309.05 -1.55 54691.88 88888.00 2015-06-14 09:22:17.375 165 12309.02 -1.55 54691.88 88888.00 2015-06-14 09:22:17.500 165 12309.00 -1.55 54691.85 88888.00 2015-06-14 09:22:17.625 165 12309.00 -1.48 54691.80 88888.00 2015-06-14 09:22:17.750 165 12309.00 -1.52 54691.75 88888.00 2015-06-14 09:22:17.875 165 12308.95 -1.55 54691.70 88888.00 2015-06-14 09:22:18.000 165 12308.90 -1.55 54691.68 88888.00 2015-06-14 09:22:18.125 165 12308.88 -1.52 54691.68 88888.00 2015-06-14 09:22:18.250 165 12308.88 -1.55 54691.65 88888.00 2015-06-14 09:22:18.375 165 12308.85 -1.55 54691.62 88888.00 2015-06-14 09:22:18.500 165 12308.75 -1.55 54691.57 88888.00 2015-06-14 09:22:18.625 165 12308.70 -1.52 54691.55 88888.00 2015-06-14 09:22:18.750 165 12308.65 -1.52 54691.55 88888.00 2015-06-14 09:22:18.875 165 12308.67 -1.55 54691.53 88888.00 2015-06-14 09:22:19.000 165 12308.70 -1.52 54691.50 88888.00 2015-06-14 09:22:19.125 165 12308.62 -1.50 54691.47 88888.00 2015-06-14 09:22:19.250 165 12308.58 -1.52 54691.45 88888.00 2015-06-14 09:22:19.375 165 12308.52 -1.50 54691.43 88888.00 2015-06-14 09:22:19.500 165 12308.52 -1.52 54691.40 88888.00 2015-06-14 09:22:19.625 165 12308.48 -1.52 54691.38 88888.00 2015-06-14 09:22:19.750 165 12308.42 -1.57 54691.35 88888.00 2015-06-14 09:22:19.875 165 12308.42 -1.60 54691.30 88888.00 2015-06-14 09:22:20.000 165 12308.45 -1.60 54691.30 88888.00 2015-06-14 09:22:20.125 165 12308.42 -1.60 54691.28 88888.00 2015-06-14 09:22:20.250 165 12308.35 -1.62 54691.25 88888.00 2015-06-14 09:22:20.375 165 12308.35 -1.65 54691.22 88888.00 2015-06-14 09:22:20.500 165 12308.27 -1.70 54691.22 88888.00 2015-06-14 09:22:20.625 165 12308.23 -1.70 54691.20 88888.00 2015-06-14 09:22:20.750 165 12308.17 -1.70 54691.15 88888.00 2015-06-14 09:22:20.875 165 12308.10 -1.75 54691.12 88888.00 2015-06-14 09:22:21.000 165 12308.08 -1.73 54691.10 88888.00 2015-06-14 09:22:21.125 165 12308.05 -1.75 54691.10 88888.00 2015-06-14 09:22:21.250 165 12307.98 -1.80 54691.10 88888.00 2015-06-14 09:22:21.375 165 12308.00 -1.77 54691.07 88888.00 2015-06-14 09:22:21.500 165 12307.95 -1.82 54691.05 88888.00 2015-06-14 09:22:21.625 165 12307.85 -1.88 54691.03 88888.00 2015-06-14 09:22:21.750 165 12307.75 -1.90 54690.97 88888.00 2015-06-14 09:22:21.875 165 12307.77 -1.90 54690.95 88888.00 2015-06-14 09:22:22.000 165 12307.77 -1.93 54690.90 88888.00 2015-06-14 09:22:22.125 165 12307.75 -1.98 54690.90 88888.00 2015-06-14 09:22:22.250 165 12307.65 -2.02 54690.88 88888.00 2015-06-14 09:22:22.375 165 12307.62 -2.02 54690.85 88888.00 2015-06-14 09:22:22.500 165 12307.58 -2.05 54690.82 88888.00 2015-06-14 09:22:22.625 165 12307.48 -2.08 54690.80 88888.00 2015-06-14 09:22:22.750 165 12307.48 -2.10 54690.78 88888.00 2015-06-14 09:22:22.875 165 12307.45 -2.10 54690.75 88888.00 2015-06-14 09:22:23.000 165 12307.42 -2.12 54690.70 88888.00 2015-06-14 09:22:23.125 165 12307.30 -2.17 54690.70 88888.00 2015-06-14 09:22:23.250 165 12307.25 -2.23 54690.70 88888.00 2015-06-14 09:22:23.375 165 12307.23 -2.27 54690.68 88888.00 2015-06-14 09:22:23.500 165 12307.12 -2.30 54690.65 88888.00 2015-06-14 09:22:23.625 165 12307.10 -2.30 54690.60 88888.00 2015-06-14 09:22:23.750 165 12307.12 -2.33 54690.57 88888.00 2015-06-14 09:22:23.875 165 12307.05 -2.35 54690.55 88888.00 2015-06-14 09:22:24.000 165 12306.95 -2.33 54690.55 88888.00 2015-06-14 09:22:24.125 165 12306.88 -2.35 54690.50 88888.00 2015-06-14 09:22:24.250 165 12306.83 -2.38 54690.47 88888.00 2015-06-14 09:22:24.375 165 12306.92 -2.38 54690.45 88888.00 2015-06-14 09:22:24.500 165 12306.88 -2.38 54690.43 88888.00 2015-06-14 09:22:24.625 165 12306.77 -2.40 54690.43 88888.00 2015-06-14 09:22:24.750 165 12306.70 -2.38 54690.40 88888.00 2015-06-14 09:22:24.875 165 12306.67 -2.40 54690.35 88888.00 2015-06-14 09:22:25.000 165 12306.65 -2.40 54690.30 88888.00 2015-06-14 09:22:25.125 165 12306.62 -2.40 54690.30 88888.00 2015-06-14 09:22:25.250 165 12306.58 -2.38 54690.28 88888.00 2015-06-14 09:22:25.375 165 12306.55 -2.33 54690.25 88888.00 2015-06-14 09:22:25.500 165 12306.50 -2.38 54690.20 88888.00 2015-06-14 09:22:25.625 165 12306.48 -2.38 54690.18 88888.00 2015-06-14 09:22:25.750 165 12306.42 -2.38 54690.12 88888.00 2015-06-14 09:22:25.875 165 12306.38 -2.33 54690.10 88888.00 2015-06-14 09:22:26.000 165 12306.35 -2.33 54690.05 88888.00 2015-06-14 09:22:26.125 165 12306.38 -2.30 54690.05 88888.00 2015-06-14 09:22:26.250 165 12306.38 -2.30 54690.00 88888.00 2015-06-14 09:22:26.375 165 12306.35 -2.25 54690.00 88888.00 2015-06-14 09:22:26.500 165 12306.23 -2.23 54689.95 88888.00 2015-06-14 09:22:26.625 165 12306.15 -2.20 54689.93 88888.00 2015-06-14 09:22:26.750 165 12306.15 -2.12 54689.93 88888.00 2015-06-14 09:22:26.875 165 12306.27 -2.10 54689.90 88888.00 2015-06-14 09:22:27.000 165 12306.25 -2.08 54689.85 88888.00 2015-06-14 09:22:27.125 165 12306.12 -2.10 54689.80 88888.00 2015-06-14 09:22:27.250 165 12306.05 -2.08 54689.72 88888.00 2015-06-14 09:22:27.375 165 12306.10 -2.02 54689.72 88888.00 2015-06-14 09:22:27.500 165 12306.02 -1.98 54689.68 88888.00 2015-06-14 09:22:27.625 165 12305.92 -1.98 54689.68 88888.00 2015-06-14 09:22:27.750 165 12305.95 -1.95 54689.62 88888.00 2015-06-14 09:22:27.875 165 12305.92 -1.93 54689.55 88888.00 2015-06-14 09:22:28.000 165 12305.95 -1.88 54689.55 88888.00 2015-06-14 09:22:28.125 165 12305.88 -1.85 54689.50 88888.00 2015-06-14 09:22:28.250 165 12305.73 -1.85 54689.45 88888.00 2015-06-14 09:22:28.375 165 12305.73 -1.80 54689.40 88888.00 2015-06-14 09:22:28.500 165 12305.75 -1.75 54689.40 88888.00 2015-06-14 09:22:28.625 165 12305.70 -1.75 54689.35 88888.00 2015-06-14 09:22:28.750 165 12305.62 -1.73 54689.30 88888.00 2015-06-14 09:22:28.875 165 12305.62 -1.68 54689.28 88888.00 2015-06-14 09:22:29.000 165 12305.60 -1.68 54689.22 88888.00 2015-06-14 09:22:29.125 165 12305.58 -1.65 54689.20 88888.00 2015-06-14 09:22:29.250 165 12305.58 -1.65 54689.15 88888.00 2015-06-14 09:22:29.375 165 12305.62 -1.57 54689.12 88888.00 2015-06-14 09:22:29.500 165 12305.55 -1.57 54689.07 88888.00 2015-06-14 09:22:29.625 165 12305.58 -1.52 54689.05 88888.00 2015-06-14 09:22:29.750 165 12305.58 -1.50 54689.00 88888.00 2015-06-14 09:22:29.875 165 12305.55 -1.50 54688.97 88888.00 2015-06-14 09:22:30.000 165 12305.55 -1.50 54688.90 88888.00 2015-06-14 09:22:30.125 165 12305.52 -1.43 54688.88 88888.00 2015-06-14 09:22:30.250 165 12305.50 -1.40 54688.82 88888.00 2015-06-14 09:22:30.375 165 12305.48 -1.35 54688.80 88888.00 2015-06-14 09:22:30.500 165 12305.48 -1.38 54688.75 88888.00 2015-06-14 09:22:30.625 165 12305.55 -1.32 54688.70 88888.00 2015-06-14 09:22:30.750 165 12305.60 -1.25 54688.68 88888.00 2015-06-14 09:22:30.875 165 12305.58 -1.23 54688.65 88888.00 2015-06-14 09:22:31.000 165 12305.50 -1.25 54688.60 88888.00 2015-06-14 09:22:31.125 165 12305.45 -1.25 54688.53 88888.00 2015-06-14 09:22:31.250 165 12305.42 -1.25 54688.53 88888.00 2015-06-14 09:22:31.375 165 12305.48 -1.18 54688.47 88888.00 2015-06-14 09:22:31.500 165 12305.48 -1.12 54688.45 88888.00 2015-06-14 09:22:31.625 165 12305.40 -1.10 54688.40 88888.00 2015-06-14 09:22:31.750 165 12305.33 -1.10 54688.32 88888.00 2015-06-14 09:22:31.875 165 12305.38 -1.02 54688.28 88888.00 2015-06-14 09:22:32.000 165 12305.38 -1.02 54688.22 88888.00 2015-06-14 09:22:32.125 165 12305.38 -0.97 54688.20 88888.00 2015-06-14 09:22:32.250 165 12305.35 -0.97 54688.15 88888.00 2015-06-14 09:22:32.375 165 12305.33 -0.93 54688.12 88888.00 2015-06-14 09:22:32.500 165 12305.33 -0.90 54688.07 88888.00 2015-06-14 09:22:32.625 165 12305.25 -0.88 54688.07 88888.00 2015-06-14 09:22:32.750 165 12305.17 -0.88 54688.00 88888.00 2015-06-14 09:22:32.875 165 12305.15 -0.85 54687.93 88888.00 2015-06-14 09:22:33.000 165 12305.17 -0.82 54687.88 88888.00 2015-06-14 09:22:33.125 165 12305.17 -0.80 54687.88 88888.00 2015-06-14 09:22:33.250 165 12305.15 -0.85 54687.82 88888.00 2015-06-14 09:22:33.375 165 12305.20 -0.85 54687.80 88888.00 2015-06-14 09:22:33.500 165 12305.10 -0.82 54687.75 88888.00 2015-06-14 09:22:33.625 165 12305.08 -0.82 54687.70 88888.00 2015-06-14 09:22:33.750 165 12305.08 -0.85 54687.60 88888.00 2015-06-14 09:22:33.875 165 12305.08 -0.85 54687.57 88888.00 2015-06-14 09:22:34.000 165 12305.08 -0.82 54687.50 88888.00 2015-06-14 09:22:34.125 165 12305.10 -0.85 54687.47 88888.00 2015-06-14 09:22:34.250 165 12305.10 -0.85 54687.45 88888.00 2015-06-14 09:22:34.375 165 12305.10 -0.80 54687.40 88888.00 2015-06-14 09:22:34.500 165 12305.05 -0.78 54687.38 88888.00 2015-06-14 09:22:34.625 165 12305.00 -0.78 54687.32 88888.00 2015-06-14 09:22:34.750 165 12304.95 -0.78 54687.28 88888.00 2015-06-14 09:22:34.875 165 12304.95 -0.78 54687.22 88888.00 2015-06-14 09:22:35.000 165 12305.00 -0.78 54687.18 88888.00 2015-06-14 09:22:35.125 165 12304.95 -0.75 54687.15 88888.00 2015-06-14 09:22:35.250 165 12304.90 -0.75 54687.12 88888.00 2015-06-14 09:22:35.375 165 12304.90 -0.72 54687.10 88888.00 2015-06-14 09:22:35.500 165 12304.98 -0.68 54687.05 88888.00 2015-06-14 09:22:35.625 165 12305.00 -0.65 54686.95 88888.00 2015-06-14 09:22:35.750 165 12305.02 -0.65 54686.90 88888.00 2015-06-14 09:22:35.875 165 12304.98 -0.62 54686.85 88888.00 2015-06-14 09:22:36.000 165 12304.95 -0.57 54686.80 88888.00 2015-06-14 09:22:36.125 165 12304.95 -0.57 54686.78 88888.00 2015-06-14 09:22:36.250 165 12304.95 -0.57 54686.72 88888.00 2015-06-14 09:22:36.375 165 12304.90 -0.53 54686.65 88888.00 2015-06-14 09:22:36.500 165 12304.88 -0.47 54686.60 88888.00 2015-06-14 09:22:36.625 165 12304.92 -0.47 54686.55 88888.00 2015-06-14 09:22:36.750 165 12304.95 -0.45 54686.53 88888.00 2015-06-14 09:22:36.875 165 12304.90 -0.38 54686.47 88888.00 2015-06-14 09:22:37.000 165 12304.83 -0.38 54686.43 88888.00 2015-06-14 09:22:37.125 165 12304.88 -0.35 54686.38 88888.00 2015-06-14 09:22:37.250 165 12304.90 -0.35 54686.32 88888.00 2015-06-14 09:22:37.375 165 12304.90 -0.33 54686.28 88888.00 2015-06-14 09:22:37.500 165 12304.92 -0.33 54686.20 88888.00 2015-06-14 09:22:37.625 165 12304.98 -0.28 54686.15 88888.00 2015-06-14 09:22:37.750 165 12304.98 -0.25 54686.10 88888.00 2015-06-14 09:22:37.875 165 12305.00 -0.25 54686.05 88888.00 2015-06-14 09:22:38.000 165 12305.02 -0.25 54686.00 88888.00 2015-06-14 09:22:38.125 165 12305.10 -0.20 54685.97 88888.00 2015-06-14 09:22:38.250 165 12305.12 -0.20 54685.90 88888.00 2015-06-14 09:22:38.375 165 12305.10 -0.20 54685.82 88888.00 2015-06-14 09:22:38.500 165 12305.05 -0.17 54685.75 88888.00 2015-06-14 09:22:38.625 165 12305.10 -0.12 54685.75 88888.00 2015-06-14 09:22:38.750 165 12305.15 -0.12 54685.68 88888.00 2015-06-14 09:22:38.875 165 12305.20 -0.15 54685.65 88888.00 2015-06-14 09:22:39.000 165 12305.12 -0.12 54685.57 88888.00 2015-06-14 09:22:39.125 165 12305.15 -0.07 54685.57 88888.00 2015-06-14 09:22:39.250 165 12305.20 -0.10 54685.50 88888.00 2015-06-14 09:22:39.375 165 12305.30 -0.07 54685.45 88888.00 2015-06-14 09:22:39.500 165 12305.35 -0.05 54685.40 88888.00 2015-06-14 09:22:39.625 165 12305.38 -0.03 54685.35 88888.00 2015-06-14 09:22:39.750 165 12305.40 0.00 54685.30 88888.00 2015-06-14 09:22:39.875 165 12305.45 0.00 54685.25 88888.00 2015-06-14 09:22:40.000 165 12305.52 0.03 54685.20 88888.00 2015-06-14 09:22:40.125 165 12305.48 0.05 54685.18 88888.00 2015-06-14 09:22:40.250 165 12305.42 0.07 54685.12 88888.00 2015-06-14 09:22:40.375 165 12305.40 0.07 54685.07 88888.00 2015-06-14 09:22:40.500 165 12305.38 0.12 54685.03 88888.00 2015-06-14 09:22:40.625 165 12305.40 0.15 54684.97 88888.00 2015-06-14 09:22:40.750 165 12305.48 0.17 54684.93 88888.00 2015-06-14 09:22:40.875 165 12305.48 0.20 54684.85 88888.00 2015-06-14 09:22:41.000 165 12305.52 0.20 54684.80 88888.00 2015-06-14 09:22:41.125 165 12305.58 0.25 54684.78 88888.00 2015-06-14 09:22:41.250 165 12305.60 0.30 54684.75 88888.00 2015-06-14 09:22:41.375 165 12305.60 0.35 54684.70 88888.00 2015-06-14 09:22:41.500 165 12305.60 0.38 54684.65 88888.00 2015-06-14 09:22:41.625 165 12305.60 0.40 54684.62 88888.00 2015-06-14 09:22:41.750 165 12305.58 0.47 54684.55 88888.00 2015-06-14 09:22:41.875 165 12305.60 0.47 54684.50 88888.00 2015-06-14 09:22:42.000 165 12305.65 0.50 54684.45 88888.00 2015-06-14 09:22:42.125 165 12305.62 0.55 54684.40 88888.00 2015-06-14 09:22:42.250 165 12305.62 0.55 54684.38 88888.00 2015-06-14 09:22:42.375 165 12305.60 0.57 54684.30 88888.00 2015-06-14 09:22:42.500 165 12305.58 0.60 54684.25 88888.00 2015-06-14 09:22:42.625 165 12305.55 0.62 54684.22 88888.00 2015-06-14 09:22:42.750 165 12305.50 0.65 54684.20 88888.00 2015-06-14 09:22:42.875 165 12305.48 0.70 54684.10 88888.00 2015-06-14 09:22:43.000 165 12305.45 0.75 54684.07 88888.00 2015-06-14 09:22:43.125 165 12305.52 0.80 54684.07 88888.00 2015-06-14 09:22:43.250 165 12305.60 0.80 54684.03 88888.00 2015-06-14 09:22:43.375 165 12305.58 0.85 54683.97 88888.00 2015-06-14 09:22:43.500 165 12305.55 0.90 54683.95 88888.00 2015-06-14 09:22:43.625 165 12305.60 0.93 54683.90 88888.00 2015-06-14 09:22:43.750 165 12305.60 0.93 54683.82 88888.00 2015-06-14 09:22:43.875 165 12305.58 0.95 54683.80 88888.00 2015-06-14 09:22:44.000 165 12305.58 0.97 54683.75 88888.00 2015-06-14 09:22:44.125 165 12305.58 1.02 54683.70 88888.00 2015-06-14 09:22:44.250 165 12305.58 1.05 54683.65 88888.00 2015-06-14 09:22:44.375 165 12305.62 1.07 54683.62 88888.00 2015-06-14 09:22:44.500 165 12305.70 1.15 54683.57 88888.00 2015-06-14 09:22:44.625 165 12305.75 1.15 54683.53 88888.00 2015-06-14 09:22:44.750 165 12305.73 1.18 54683.45 88888.00 2015-06-14 09:22:44.875 165 12305.80 1.23 54683.38 88888.00 2015-06-14 09:22:45.000 165 12305.85 1.25 54683.32 88888.00 2015-06-14 09:22:45.125 165 12305.90 1.27 54683.30 88888.00 2015-06-14 09:22:45.250 165 12305.95 1.27 54683.25 88888.00 2015-06-14 09:22:45.375 165 12305.98 1.27 54683.18 88888.00 2015-06-14 09:22:45.500 165 12306.00 1.27 54683.12 88888.00 2015-06-14 09:22:45.625 165 12306.08 1.30 54683.10 88888.00 2015-06-14 09:22:45.750 165 12306.10 1.38 54683.07 88888.00 2015-06-14 09:22:45.875 165 12306.12 1.38 54683.03 88888.00 2015-06-14 09:22:46.000 165 12306.20 1.38 54682.95 88888.00 2015-06-14 09:22:46.125 165 12306.20 1.35 54682.93 88888.00 2015-06-14 09:22:46.250 165 12306.23 1.38 54682.90 88888.00 2015-06-14 09:22:46.375 165 12306.27 1.40 54682.85 88888.00 2015-06-14 09:22:46.500 165 12306.35 1.43 54682.78 88888.00 2015-06-14 09:22:46.625 165 12306.40 1.38 54682.72 88888.00 2015-06-14 09:22:46.750 165 12306.48 1.35 54682.65 88888.00 2015-06-14 09:22:46.875 165 12306.55 1.38 54682.62 88888.00 2015-06-14 09:22:47.000 165 12306.52 1.35 54682.57 88888.00 2015-06-14 09:22:47.125 165 12306.60 1.30 54682.55 88888.00 2015-06-14 09:22:47.250 165 12306.65 1.25 54682.53 88888.00 2015-06-14 09:22:47.375 165 12306.73 1.23 54682.47 88888.00 2015-06-14 09:22:47.500 165 12306.75 1.18 54682.43 88888.00 2015-06-14 09:22:47.625 165 12306.75 1.18 54682.38 88888.00 2015-06-14 09:22:47.750 165 12306.75 1.15 54682.38 88888.00 2015-06-14 09:22:47.875 165 12306.80 1.12 54682.32 88888.00 2015-06-14 09:22:48.000 165 12306.83 1.05 54682.28 88888.00 2015-06-14 09:22:48.125 165 12306.85 1.02 54682.25 88888.00 2015-06-14 09:22:48.250 165 12306.95 0.97 54682.20 88888.00 2015-06-14 09:22:48.375 165 12307.02 0.95 54682.18 88888.00 2015-06-14 09:22:48.500 165 12307.05 0.90 54682.12 88888.00 2015-06-14 09:22:48.625 165 12307.02 0.85 54682.07 88888.00 2015-06-14 09:22:48.750 165 12307.10 0.85 54682.05 88888.00 2015-06-14 09:22:48.875 165 12307.20 0.80 54682.05 88888.00 2015-06-14 09:22:49.000 165 12307.27 0.78 54682.00 88888.00 2015-06-14 09:22:49.125 165 12307.27 0.75 54681.97 88888.00 2015-06-14 09:22:49.250 165 12307.23 0.70 54681.93 88888.00 2015-06-14 09:22:49.375 165 12307.25 0.70 54681.93 88888.00 2015-06-14 09:22:49.500 165 12307.25 0.65 54681.90 88888.00 2015-06-14 09:22:49.625 165 12307.27 0.60 54681.85 88888.00 2015-06-14 09:22:49.750 165 12307.35 0.55 54681.80 88888.00 2015-06-14 09:22:49.875 165 12307.40 0.53 54681.80 88888.00 2015-06-14 09:22:50.000 165 12307.48 0.50 54681.75 88888.00 2015-06-14 09:22:50.125 165 12307.52 0.47 54681.72 88888.00 2015-06-14 09:22:50.250 165 12307.50 0.40 54681.68 88888.00 2015-06-14 09:22:50.375 165 12307.45 0.38 54681.68 88888.00 2015-06-14 09:22:50.500 165 12307.40 0.35 54681.62 88888.00 2015-06-14 09:22:50.625 165 12307.48 0.33 54681.62 88888.00 2015-06-14 09:22:50.750 165 12307.58 0.30 54681.60 88888.00 2015-06-14 09:22:50.875 165 12307.58 0.23 54681.57 88888.00 2015-06-14 09:22:51.000 165 12307.52 0.15 54681.53 88888.00 2015-06-14 09:22:51.125 165 12307.52 0.10 54681.47 88888.00 2015-06-14 09:22:51.250 165 12307.55 0.07 54681.47 88888.00 2015-06-14 09:22:51.375 165 12307.60 0.03 54681.43 88888.00 2015-06-14 09:22:51.500 165 12307.60 -0.03 54681.40 88888.00 2015-06-14 09:22:51.625 165 12307.70 -0.05 54681.40 88888.00 2015-06-14 09:22:51.750 165 12307.75 -0.10 54681.38 88888.00 2015-06-14 09:22:51.875 165 12307.73 -0.23 54681.30 88888.00 2015-06-14 09:22:52.000 165 12307.73 -0.33 54681.28 88888.00 2015-06-14 09:22:52.125 165 12307.70 -0.42 54681.28 88888.00 2015-06-14 09:22:52.250 165 12307.73 -0.55 54681.25 88888.00 2015-06-14 09:22:52.375 165 12307.77 -0.60 54681.25 88888.00 2015-06-14 09:22:52.500 165 12307.75 -0.68 54681.28 88888.00 2015-06-14 09:22:52.625 165 12307.70 -0.75 54681.25 88888.00 2015-06-14 09:22:52.750 165 12307.70 -0.82 54681.25 88888.00 2015-06-14 09:22:52.875 165 12307.62 -0.88 54681.18 88888.00 2015-06-14 09:22:53.000 165 12307.60 -0.93 54681.18 88888.00 2015-06-14 09:22:53.125 165 12307.62 -1.00 54681.20 88888.00 2015-06-14 09:22:53.250 165 12307.60 -1.07 54681.20 88888.00 2015-06-14 09:22:53.375 165 12307.65 -1.12 54681.15 88888.00 2015-06-14 09:22:53.500 165 12307.60 -1.18 54681.15 88888.00 2015-06-14 09:22:53.625 165 12307.55 -1.23 54681.10 88888.00 2015-06-14 09:22:53.750 165 12307.55 -1.30 54681.05 88888.00 2015-06-14 09:22:53.875 165 12307.58 -1.35 54681.05 88888.00 2015-06-14 09:22:54.000 165 12307.58 -1.35 54681.05 88888.00 2015-06-14 09:22:54.125 165 12307.58 -1.38 54681.05 88888.00 2015-06-14 09:22:54.250 165 12307.65 -1.48 54681.03 88888.00 2015-06-14 09:22:54.375 165 12307.67 -1.48 54681.03 88888.00 2015-06-14 09:22:54.500 165 12307.70 -1.52 54681.00 88888.00 2015-06-14 09:22:54.625 165 12307.70 -1.55 54680.97 88888.00 2015-06-14 09:22:54.750 165 12307.73 -1.57 54680.93 88888.00 2015-06-14 09:22:54.875 165 12307.77 -1.62 54680.90 88888.00 2015-06-14 09:22:55.000 165 12307.77 -1.65 54680.88 88888.00 2015-06-14 09:22:55.125 165 12307.73 -1.70 54680.85 88888.00 2015-06-14 09:22:55.250 165 12307.77 -1.73 54680.85 88888.00 2015-06-14 09:22:55.375 165 12307.90 -1.75 54680.82 88888.00 2015-06-14 09:22:55.500 165 12307.92 -1.80 54680.82 88888.00 2015-06-14 09:22:55.625 165 12307.88 -1.82 54680.80 88888.00 2015-06-14 09:22:55.750 165 12307.88 -1.82 54680.80 88888.00 2015-06-14 09:22:55.875 165 12307.88 -1.85 54680.78 88888.00 2015-06-14 09:22:56.000 165 12307.83 -1.88 54680.75 88888.00 2015-06-14 09:22:56.125 165 12307.85 -1.93 54680.75 88888.00 2015-06-14 09:22:56.250 165 12307.92 -1.95 54680.75 88888.00 2015-06-14 09:22:56.375 165 12307.90 -1.98 54680.72 88888.00 2015-06-14 09:22:56.500 165 12307.80 -2.08 54680.70 88888.00 2015-06-14 09:22:56.625 165 12307.70 -2.12 54680.70 88888.00 2015-06-14 09:22:56.750 165 12307.67 -2.15 54680.65 88888.00 2015-06-14 09:22:56.875 165 12307.65 -2.20 54680.60 88888.00 2015-06-14 09:22:57.000 165 12307.62 -2.25 54680.60 88888.00 2015-06-14 09:22:57.125 165 12307.65 -2.27 54680.60 88888.00 2015-06-14 09:22:57.250 165 12307.67 -2.35 54680.55 88888.00 2015-06-14 09:22:57.375 165 12307.75 -2.38 54680.55 88888.00 2015-06-14 09:22:57.500 165 12307.83 -2.40 54680.53 88888.00 2015-06-14 09:22:57.625 165 12307.80 -2.42 54680.53 88888.00 2015-06-14 09:22:57.750 165 12307.75 -2.48 54680.47 88888.00 2015-06-14 09:22:57.875 165 12307.75 -2.55 54680.45 88888.00 2015-06-14 09:22:58.000 165 12307.77 -2.60 54680.43 88888.00 2015-06-14 09:22:58.125 165 12307.75 -2.60 54680.43 88888.00 2015-06-14 09:22:58.250 165 12307.77 -2.67 54680.40 88888.00 2015-06-14 09:22:58.375 165 12307.77 -2.73 54680.40 88888.00 2015-06-14 09:22:58.500 165 12307.77 -2.77 54680.40 88888.00 2015-06-14 09:22:58.625 165 12307.77 -2.80 54680.38 88888.00 2015-06-14 09:22:58.750 165 12307.75 -2.88 54680.32 88888.00 2015-06-14 09:22:58.875 165 12307.75 -2.95 54680.32 88888.00 2015-06-14 09:22:59.000 165 12307.80 -3.00 54680.32 88888.00 2015-06-14 09:22:59.125 165 12307.83 -3.02 54680.30 88888.00 2015-06-14 09:22:59.250 165 12307.75 -3.12 54680.28 88888.00 2015-06-14 09:22:59.375 165 12307.83 -3.12 54680.22 88888.00 2015-06-14 09:22:59.500 165 12307.85 -3.17 54680.22 88888.00 2015-06-14 09:22:59.625 165 12307.80 -3.25 54680.18 88888.00 2015-06-14 09:22:59.750 165 12307.77 -3.33 54680.18 88888.00 2015-06-14 09:22:59.875 165 12307.85 -3.35 54680.18 88888.00 2015-06-14 09:23:00.000 165 12307.92 -3.40 54680.15 88888.00 2015-06-14 09:23:00.125 165 12307.92 -3.42 54680.15 88888.00 2015-06-14 09:23:00.250 165 12307.90 -3.50 54680.10 88888.00 2015-06-14 09:23:00.375 165 12307.88 -3.50 54680.10 88888.00 2015-06-14 09:23:00.500 165 12307.90 -3.52 54680.10 88888.00 2015-06-14 09:23:00.625 165 12307.92 -3.55 54680.05 88888.00 2015-06-14 09:23:00.750 165 12307.90 -3.60 54680.00 88888.00 2015-06-14 09:23:00.875 165 12307.88 -3.65 54679.97 88888.00 2015-06-14 09:23:01.000 165 12307.85 -3.65 54679.97 88888.00 2015-06-14 09:23:01.125 165 12307.85 -3.67 54679.95 88888.00 2015-06-14 09:23:01.250 165 12307.80 -3.75 54679.93 88888.00 2015-06-14 09:23:01.375 165 12307.77 -3.70 54679.88 88888.00 2015-06-14 09:23:01.500 165 12307.77 -3.70 54679.88 88888.00 2015-06-14 09:23:01.625 165 12307.70 -3.70 54679.85 88888.00 2015-06-14 09:23:01.750 165 12307.62 -3.73 54679.82 88888.00 2015-06-14 09:23:01.875 165 12307.62 -3.73 54679.80 88888.00 2015-06-14 09:23:02.000 165 12307.60 -3.70 54679.75 88888.00 2015-06-14 09:23:02.125 165 12307.50 -3.70 54679.72 88888.00 2015-06-14 09:23:02.250 165 12307.45 -3.70 54679.70 88888.00 2015-06-14 09:23:02.375 165 12307.52 -3.65 54679.70 88888.00 2015-06-14 09:23:02.500 165 12307.50 -3.65 54679.68 88888.00 2015-06-14 09:23:02.625 165 12307.45 -3.62 54679.62 88888.00 2015-06-14 09:23:02.750 165 12307.48 -3.58 54679.62 88888.00 2015-06-14 09:23:02.875 165 12307.48 -3.58 54679.57 88888.00 2015-06-14 09:23:03.000 165 12307.42 -3.58 54679.53 88888.00 2015-06-14 09:23:03.125 165 12307.33 -3.58 54679.50 88888.00 2015-06-14 09:23:03.250 165 12307.25 -3.55 54679.45 88888.00 2015-06-14 09:23:03.375 165 12307.25 -3.50 54679.43 88888.00 2015-06-14 09:23:03.500 165 12307.25 -3.50 54679.43 88888.00 2015-06-14 09:23:03.625 165 12307.20 -3.52 54679.38 88888.00 2015-06-14 09:23:03.750 165 12307.17 -3.52 54679.35 88888.00 2015-06-14 09:23:03.875 165 12307.17 -3.52 54679.32 88888.00 2015-06-14 09:23:04.000 165 12307.15 -3.48 54679.30 88888.00 2015-06-14 09:23:04.125 165 12307.15 -3.45 54679.30 88888.00 2015-06-14 09:23:04.250 165 12307.10 -3.50 54679.25 88888.00 2015-06-14 09:23:04.375 165 12307.02 -3.52 54679.18 88888.00 2015-06-14 09:23:04.500 165 12306.95 -3.52 54679.18 88888.00 2015-06-14 09:23:04.625 165 12306.92 -3.52 54679.20 88888.00 2015-06-14 09:23:04.750 165 12306.92 -3.55 54679.18 88888.00 2015-06-14 09:23:04.875 165 12306.83 -3.55 54679.15 88888.00 2015-06-14 09:23:05.000 165 12306.80 -3.58 54679.12 88888.00 2015-06-14 09:23:05.125 165 12306.80 -3.58 54679.10 88888.00 2015-06-14 09:23:05.250 165 12306.75 -3.60 54679.07 88888.00 2015-06-14 09:23:05.375 165 12306.73 -3.60 54679.05 88888.00 2015-06-14 09:23:05.500 165 12306.67 -3.62 54679.05 88888.00 2015-06-14 09:23:05.625 165 12306.60 -3.65 54679.00 88888.00 2015-06-14 09:23:05.750 165 12306.48 -3.67 54678.97 88888.00 2015-06-14 09:23:05.875 165 12306.33 -3.67 54678.95 88888.00 2015-06-14 09:23:06.000 165 12306.23 -3.67 54678.95 88888.00 2015-06-14 09:23:06.125 165 12306.23 -3.65 54678.97 88888.00 2015-06-14 09:23:06.250 165 12306.15 -3.62 54679.00 88888.00 2015-06-14 09:23:06.375 165 12306.02 -3.65 54678.97 88888.00 2015-06-14 09:23:06.500 165 12305.88 -3.65 54678.97 88888.00 2015-06-14 09:23:06.625 165 12305.85 -3.65 54678.93 88888.00 2015-06-14 09:23:06.750 165 12305.75 -3.62 54678.93 88888.00 2015-06-14 09:23:06.875 165 12305.67 -3.62 54678.90 88888.00 2015-06-14 09:23:07.000 165 12305.60 -3.60 54678.88 88888.00 2015-06-14 09:23:07.125 165 12305.55 -3.55 54678.85 88888.00 2015-06-14 09:23:07.250 165 12305.38 -3.55 54678.85 88888.00 2015-06-14 09:23:07.375 165 12305.30 -3.48 54678.82 88888.00 2015-06-14 09:23:07.500 165 12305.20 -3.48 54678.78 88888.00 2015-06-14 09:23:07.625 165 12305.12 -3.45 54678.78 88888.00 2015-06-14 09:23:07.750 165 12305.08 -3.40 54678.75 88888.00 2015-06-14 09:23:07.875 165 12304.92 -3.38 54678.70 88888.00 2015-06-14 09:23:08.000 165 12304.88 -3.33 54678.68 88888.00 2015-06-14 09:23:08.125 165 12304.80 -3.25 54678.65 88888.00 2015-06-14 09:23:08.250 165 12304.70 -3.20 54678.65 88888.00 2015-06-14 09:23:08.375 165 12304.58 -3.15 54678.60 88888.00 2015-06-14 09:23:08.500 165 12304.48 -3.12 54678.57 88888.00 2015-06-14 09:23:08.625 165 12304.45 -3.05 54678.57 88888.00 2015-06-14 09:23:08.750 165 12304.40 -3.00 54678.55 88888.00 2015-06-14 09:23:08.875 165 12304.38 -2.92 54678.53 88888.00 2015-06-14 09:23:09.000 165 12304.30 -2.85 54678.50 88888.00 2015-06-14 09:23:09.125 165 12304.17 -2.83 54678.45 88888.00 2015-06-14 09:23:09.250 165 12304.08 -2.85 54678.43 88888.00 2015-06-14 09:23:09.375 165 12304.02 -2.77 54678.40 88888.00 2015-06-14 09:23:09.500 165 12303.98 -2.75 54678.35 88888.00 2015-06-14 09:23:09.625 165 12303.90 -2.73 54678.35 88888.00 2015-06-14 09:23:09.750 165 12303.85 -2.65 54678.35 88888.00 2015-06-14 09:23:09.875 165 12303.80 -2.62 54678.32 88888.00 2015-06-14 09:23:10.000 165 12303.73 -2.58 54678.30 88888.00 2015-06-14 09:23:10.125 165 12303.62 -2.55 54678.30 88888.00 2015-06-14 09:23:10.250 165 12303.55 -2.58 54678.25 88888.00 2015-06-14 09:23:10.375 165 12303.48 -2.55 54678.22 88888.00 2015-06-14 09:23:10.500 165 12303.35 -2.52 54678.18 88888.00 2015-06-14 09:23:10.625 165 12303.23 -2.45 54678.18 88888.00 2015-06-14 09:23:10.750 165 12303.12 -2.40 54678.18 88888.00 2015-06-14 09:23:10.875 165 12303.02 -2.38 54678.10 88888.00 2015-06-14 09:23:11.000 165 12302.92 -2.38 54678.07 88888.00 2015-06-14 09:23:11.125 165 12302.88 -2.35 54678.10 88888.00 2015-06-14 09:23:11.250 165 12302.83 -2.33 54678.10 88888.00 2015-06-14 09:23:11.375 165 12302.77 -2.30 54678.07 88888.00 2015-06-14 09:23:11.500 165 12302.60 -2.27 54678.05 88888.00 2015-06-14 09:23:11.625 165 12302.45 -2.23 54678.03 88888.00 2015-06-14 09:23:11.750 165 12302.40 -2.20 54678.00 88888.00 2015-06-14 09:23:11.875 165 12302.35 -2.17 54678.00 88888.00 2015-06-14 09:23:12.000 165 12302.27 -2.15 54677.97 88888.00 2015-06-14 09:23:12.125 165 12302.15 -2.12 54677.95 88888.00 2015-06-14 09:23:12.250 165 12302.02 -2.10 54677.93 88888.00 2015-06-14 09:23:12.375 165 12301.92 -2.05 54677.93 88888.00 2015-06-14 09:23:12.500 165 12301.88 -1.98 54677.90 88888.00 2015-06-14 09:23:12.625 165 12301.83 -1.90 54677.88 88888.00 2015-06-14 09:23:12.750 165 12301.75 -1.85 54677.82 88888.00 2015-06-14 09:23:12.875 165 12301.65 -1.80 54677.78 88888.00 2015-06-14 09:23:13.000 165 12301.60 -1.80 54677.75 88888.00 2015-06-14 09:23:13.125 165 12301.55 -1.70 54677.75 88888.00 2015-06-14 09:23:13.250 165 12301.52 -1.57 54677.72 88888.00 2015-06-14 09:23:13.375 165 12301.48 -1.50 54677.70 88888.00 2015-06-14 09:23:13.500 165 12301.40 -1.40 54677.65 88888.00 2015-06-14 09:23:13.625 165 12301.35 -1.35 54677.62 88888.00 2015-06-14 09:23:13.750 165 12301.27 -1.23 54677.62 88888.00 2015-06-14 09:23:13.875 165 12301.25 -1.12 54677.57 88888.00 2015-06-14 09:23:14.000 165 12301.25 -0.97 54677.57 88888.00 2015-06-14 09:23:14.125 165 12301.27 -0.93 54677.55 88888.00 2015-06-14 09:23:14.250 165 12301.20 -0.85 54677.53 88888.00 2015-06-14 09:23:14.375 165 12301.15 -0.78 54677.50 88888.00 2015-06-14 09:23:14.500 165 12301.15 -0.68 54677.47 88888.00 2015-06-14 09:23:14.625 165 12301.10 -0.57 54677.45 88888.00 2015-06-14 09:23:14.750 165 12301.02 -0.47 54677.43 88888.00 2015-06-14 09:23:14.875 165 12301.02 -0.38 54677.38 88888.00 2015-06-14 09:23:15.000 165 12301.02 -0.30 54677.35 88888.00 2015-06-14 09:23:15.125 165 12300.95 -0.28 54677.32 88888.00 2015-06-14 09:23:15.250 165 12300.88 -0.25 54677.30 88888.00 2015-06-14 09:23:15.375 165 12300.83 -0.15 54677.28 88888.00 2015-06-14 09:23:15.500 165 12300.80 -0.10 54677.28 88888.00 2015-06-14 09:23:15.625 165 12300.75 -0.03 54677.25 88888.00 2015-06-14 09:23:15.750 165 12300.67 0.00 54677.20 88888.00 2015-06-14 09:23:15.875 165 12300.55 0.03 54677.20 88888.00 2015-06-14 09:23:16.000 165 12300.48 0.07 54677.18 88888.00 2015-06-14 09:23:16.125 165 12300.35 0.17 54677.18 88888.00 2015-06-14 09:23:16.250 165 12300.17 0.23 54677.12 88888.00 2015-06-14 09:23:16.375 165 12300.08 0.25 54677.10 88888.00 2015-06-14 09:23:16.500 165 12300.05 0.35 54677.10 88888.00 2015-06-14 09:23:16.625 165 12299.98 0.40 54677.10 88888.00 2015-06-14 09:23:16.750 165 12299.88 0.50 54677.05 88888.00 2015-06-14 09:23:16.875 165 12299.80 0.57 54677.03 88888.00 2015-06-14 09:23:17.000 165 12299.75 0.62 54677.00 88888.00 2015-06-14 09:23:17.125 165 12299.67 0.68 54677.00 88888.00 2015-06-14 09:23:17.250 165 12299.55 0.75 54676.97 88888.00 2015-06-14 09:23:17.375 165 12299.48 0.82 54676.95 88888.00 2015-06-14 09:23:17.500 165 12299.40 0.90 54676.93 88888.00 2015-06-14 09:23:17.625 165 12299.33 1.00 54676.93 88888.00 2015-06-14 09:23:17.750 165 12299.25 1.12 54676.90 88888.00 2015-06-14 09:23:17.875 165 12299.17 1.23 54676.90 88888.00 2015-06-14 09:23:18.000 165 12299.10 1.27 54676.80 88888.00 2015-06-14 09:23:18.125 165 12299.08 1.38 54676.75 88888.00 2015-06-14 09:23:18.250 165 12298.98 1.50 54676.75 88888.00 2015-06-14 09:23:18.375 165 12298.88 1.62 54676.70 88888.00 2015-06-14 09:23:18.500 165 12298.73 1.75 54676.65 88888.00 2015-06-14 09:23:18.625 165 12298.65 1.88 54676.65 88888.00 2015-06-14 09:23:18.750 165 12298.55 1.98 54676.62 88888.00 2015-06-14 09:23:18.875 165 12298.48 2.10 54676.57 88888.00 2015-06-14 09:23:19.000 165 12298.40 2.23 54676.55 88888.00 2015-06-14 09:23:19.125 165 12298.33 2.33 54676.57 88888.00 2015-06-14 09:23:19.250 165 12298.25 2.45 54676.53 88888.00 2015-06-14 09:23:19.375 165 12298.20 2.58 54676.50 88888.00 2015-06-14 09:23:19.500 165 12298.05 2.67 54676.45 88888.00 2015-06-14 09:23:19.625 165 12297.90 2.80 54676.43 88888.00 2015-06-14 09:23:19.750 165 12297.85 2.90 54676.40 88888.00 2015-06-14 09:23:19.875 165 12297.85 3.08 54676.35 88888.00 2015-06-14 09:23:20.000 165 12297.73 3.20 54676.32 88888.00 2015-06-14 09:23:20.125 165 12297.65 3.30 54676.30 88888.00 2015-06-14 09:23:20.250 165 12297.52 3.38 54676.25 88888.00 2015-06-14 09:23:20.375 165 12297.45 3.50 54676.20 88888.00 2015-06-14 09:23:20.500 165 12297.40 3.62 54676.18 88888.00 2015-06-14 09:23:20.625 165 12297.38 3.75 54676.15 88888.00 2015-06-14 09:23:20.750 165 12297.35 3.88 54676.12 88888.00 2015-06-14 09:23:20.875 165 12297.30 3.98 54676.07 88888.00 2015-06-14 09:23:21.000 165 12297.23 4.08 54676.03 88888.00 2015-06-14 09:23:21.125 165 12297.12 4.12 54676.00 88888.00 2015-06-14 09:23:21.250 165 12297.12 4.30 54676.00 88888.00 2015-06-14 09:23:21.375 165 12297.15 4.38 54675.97 88888.00 2015-06-14 09:23:21.500 165 12297.15 4.50 54675.95 88888.00 2015-06-14 09:23:21.625 165 12297.17 4.55 54675.90 88888.00 2015-06-14 09:23:21.750 165 12297.17 4.67 54675.88 88888.00 2015-06-14 09:23:21.875 165 12297.12 4.78 54675.85 88888.00 2015-06-14 09:23:22.000 165 12297.08 4.85 54675.78 88888.00 2015-06-14 09:23:22.125 165 12297.12 4.90 54675.75 88888.00 2015-06-14 09:23:22.250 165 12297.12 5.03 54675.72 88888.00 2015-06-14 09:23:22.375 165 12297.05 5.12 54675.68 88888.00 2015-06-14 09:23:22.500 165 12297.02 5.17 54675.62 88888.00 2015-06-14 09:23:22.625 165 12297.05 5.30 54675.60 88888.00 2015-06-14 09:23:22.750 165 12297.00 5.42 54675.57 88888.00 2015-06-14 09:23:22.875 165 12296.98 5.53 54675.55 88888.00 2015-06-14 09:23:23.000 165 12297.02 5.58 54675.53 88888.00 2015-06-14 09:23:23.125 165 12297.00 5.62 54675.50 88888.00 2015-06-14 09:23:23.250 165 12296.95 5.72 54675.47 88888.00 2015-06-14 09:23:23.375 165 12297.00 5.80 54675.43 88888.00 2015-06-14 09:23:23.500 165 12297.10 5.88 54675.40 88888.00 2015-06-14 09:23:23.625 165 12297.12 5.95 54675.35 88888.00 2015-06-14 09:23:23.750 165 12297.15 6.03 54675.32 88888.00 2015-06-14 09:23:23.875 165 12297.17 6.10 54675.30 88888.00 2015-06-14 09:23:24.000 165 12297.20 6.15 54675.25 88888.00 2015-06-14 09:23:24.125 165 12297.27 6.25 54675.25 88888.00 2015-06-14 09:23:24.250 165 12297.27 6.28 54675.22 88888.00 2015-06-14 09:23:24.375 165 12297.27 6.35 54675.20 88888.00 2015-06-14 09:23:24.500 165 12297.23 6.42 54675.18 88888.00 2015-06-14 09:23:24.625 165 12297.25 6.50 54675.12 88888.00 2015-06-14 09:23:24.750 165 12297.27 6.55 54675.10 88888.00 2015-06-14 09:23:24.875 165 12297.25 6.60 54675.05 88888.00 2015-06-14 09:23:25.000 165 12297.23 6.65 54675.03 88888.00 2015-06-14 09:23:25.125 165 12297.20 6.75 54675.00 88888.00 2015-06-14 09:23:25.250 165 12297.20 6.83 54675.00 88888.00 2015-06-14 09:23:25.375 165 12297.27 6.88 54674.97 88888.00 2015-06-14 09:23:25.500 165 12297.35 6.92 54674.93 88888.00 2015-06-14 09:23:25.625 165 12297.38 7.03 54674.90 88888.00 2015-06-14 09:23:25.750 165 12297.42 7.08 54674.88 88888.00 2015-06-14 09:23:25.875 165 12297.45 7.10 54674.80 88888.00 2015-06-14 09:23:26.000 165 12297.45 7.15 54674.78 88888.00 2015-06-14 09:23:26.125 165 12297.50 7.22 54674.78 88888.00 2015-06-14 09:23:26.250 165 12297.45 7.30 54674.75 88888.00 2015-06-14 09:23:26.375 165 12297.40 7.35 54674.70 88888.00 2015-06-14 09:23:26.500 165 12297.38 7.42 54674.70 88888.00 2015-06-14 09:23:26.625 165 12297.38 7.53 54674.70 88888.00 2015-06-14 09:23:26.750 165 12297.38 7.58 54674.65 88888.00 2015-06-14 09:23:26.875 165 12297.33 7.65 54674.60 88888.00 2015-06-14 09:23:27.000 165 12297.30 7.70 54674.53 88888.00 2015-06-14 09:23:27.125 165 12297.38 7.78 54674.53 88888.00 2015-06-14 09:23:27.250 165 12297.42 7.88 54674.50 88888.00 2015-06-14 09:23:27.375 165 12297.42 7.90 54674.47 88888.00 2015-06-14 09:23:27.500 165 12297.42 7.95 54674.45 88888.00 2015-06-14 09:23:27.625 165 12297.45 7.97 54674.43 88888.00 2015-06-14 09:23:27.750 165 12297.42 8.00 54674.40 88888.00 2015-06-14 09:23:27.875 165 12297.42 8.07 54674.38 88888.00 2015-06-14 09:23:28.000 165 12297.42 8.12 54674.35 88888.00 2015-06-14 09:23:28.125 165 12297.38 8.20 54674.35 88888.00 2015-06-14 09:23:28.250 165 12297.35 8.22 54674.32 88888.00 2015-06-14 09:23:28.375 165 12297.40 8.28 54674.30 88888.00 2015-06-14 09:23:28.500 165 12297.45 8.32 54674.30 88888.00 2015-06-14 09:23:28.625 165 12297.48 8.38 54674.28 88888.00 2015-06-14 09:23:28.750 165 12297.45 8.45 54674.25 88888.00 2015-06-14 09:23:28.875 165 12297.45 8.53 54674.22 88888.00 2015-06-14 09:23:29.000 165 12297.45 8.57 54674.20 88888.00 2015-06-14 09:23:29.125 165 12297.38 8.62 54674.18 88888.00 2015-06-14 09:23:29.250 165 12297.27 8.65 54674.15 88888.00 2015-06-14 09:23:29.375 165 12297.30 8.72 54674.15 88888.00 2015-06-14 09:23:29.500 165 12297.35 8.80 54674.12 88888.00 2015-06-14 09:23:29.625 165 12297.42 8.82 54674.07 88888.00 2015-06-14 09:23:29.750 165 12297.40 8.88 54674.05 88888.00 2015-06-14 09:23:29.875 165 12297.38 8.95 54674.00 88888.00 2015-06-14 09:23:30.000 165 12297.38 9.00 54673.97 88888.00 2015-06-14 09:23:30.125 165 12297.40 9.10 54673.93 88888.00 2015-06-14 09:23:30.250 165 12297.38 9.12 54673.90 88888.00 2015-06-14 09:23:30.375 165 12297.33 9.15 54673.85 88888.00 2015-06-14 09:23:30.500 165 12297.33 9.18 54673.82 88888.00 2015-06-14 09:23:30.625 165 12297.42 9.22 54673.80 88888.00 2015-06-14 09:23:30.750 165 12297.45 9.28 54673.75 88888.00 2015-06-14 09:23:30.875 165 12297.48 9.30 54673.75 88888.00 2015-06-14 09:23:31.000 165 12297.52 9.30 54673.70 88888.00 2015-06-14 09:23:31.125 165 12297.52 9.32 54673.68 88888.00 2015-06-14 09:23:31.250 165 12297.48 9.35 54673.65 88888.00 2015-06-14 09:23:31.375 165 12297.50 9.40 54673.65 88888.00 2015-06-14 09:23:31.500 165 12297.50 9.40 54673.60 88888.00 2015-06-14 09:23:31.625 165 12297.48 9.38 54673.60 88888.00 2015-06-14 09:23:31.750 165 12297.45 9.38 54673.55 88888.00 2015-06-14 09:23:31.875 165 12297.50 9.40 54673.55 88888.00 2015-06-14 09:23:32.000 165 12297.50 9.40 54673.50 88888.00 2015-06-14 09:23:32.125 165 12297.42 9.38 54673.47 88888.00 2015-06-14 09:23:32.250 165 12297.33 9.38 54673.43 88888.00 2015-06-14 09:23:32.375 165 12297.33 9.35 54673.38 88888.00 2015-06-14 09:23:32.500 165 12297.33 9.40 54673.38 88888.00 2015-06-14 09:23:32.625 165 12297.27 9.40 54673.35 88888.00 2015-06-14 09:23:32.750 165 12297.27 9.43 54673.32 88888.00 2015-06-14 09:23:32.875 165 12297.25 9.43 54673.30 88888.00 2015-06-14 09:23:33.000 165 12297.17 9.45 54673.25 88888.00 2015-06-14 09:23:33.125 165 12297.12 9.50 54673.22 88888.00 2015-06-14 09:23:33.250 165 12297.12 9.53 54673.18 88888.00 2015-06-14 09:23:33.375 165 12297.08 9.55 54673.15 88888.00 2015-06-14 09:23:33.500 165 12297.05 9.55 54673.15 88888.00 2015-06-14 09:23:33.625 165 12297.00 9.57 54673.07 88888.00 2015-06-14 09:23:33.750 165 12296.98 9.57 54673.05 88888.00 2015-06-14 09:23:33.875 165 12297.00 9.62 54673.03 88888.00 2015-06-14 09:23:34.000 165 12296.98 9.65 54673.00 88888.00 2015-06-14 09:23:34.125 165 12296.90 9.70 54672.97 88888.00 2015-06-14 09:23:34.250 165 12296.77 9.78 54672.93 88888.00 2015-06-14 09:23:34.375 165 12296.73 9.80 54672.90 88888.00 2015-06-14 09:23:34.500 165 12296.70 9.82 54672.85 88888.00 2015-06-14 09:23:34.625 165 12296.70 9.88 54672.82 88888.00 2015-06-14 09:23:34.750 165 12296.60 9.97 54672.78 88888.00 2015-06-14 09:23:34.875 165 12296.65 10.03 54672.75 88888.00 2015-06-14 09:23:35.000 165 12296.55 10.07 54672.72 88888.00 2015-06-14 09:23:35.125 165 12296.42 10.20 54672.72 88888.00 2015-06-14 09:23:35.250 165 12296.38 10.32 54672.68 88888.00 2015-06-14 09:23:35.375 165 12296.38 10.35 54672.60 88888.00 2015-06-14 09:23:35.500 165 12296.35 10.40 54672.55 88888.00 2015-06-14 09:23:35.625 165 12296.40 10.47 54672.53 88888.00 2015-06-14 09:23:35.750 165 12296.40 10.60 54672.50 88888.00 2015-06-14 09:23:35.875 165 12296.42 10.68 54672.47 88888.00 2015-06-14 09:23:36.000 165 12296.45 10.75 54672.38 88888.00 2015-06-14 09:23:36.125 165 12296.42 10.88 54672.35 88888.00 2015-06-14 09:23:36.250 165 12296.42 11.03 54672.30 88888.00 2015-06-14 09:23:36.375 165 12296.50 11.10 54672.25 88888.00 2015-06-14 09:23:36.500 165 12296.60 11.20 54672.20 88888.00 2015-06-14 09:23:36.625 165 12296.60 11.32 54672.18 88888.00 2015-06-14 09:23:36.750 165 12296.60 11.43 54672.12 88888.00 2015-06-14 09:23:36.875 165 12296.60 11.50 54672.05 88888.00 2015-06-14 09:23:37.000 165 12296.65 11.55 54672.00 88888.00 2015-06-14 09:23:37.125 165 12296.70 11.70 54671.97 88888.00 2015-06-14 09:23:37.250 165 12296.73 11.82 54671.93 88888.00 2015-06-14 09:23:37.375 165 12296.75 11.93 54671.90 88888.00 2015-06-14 09:23:37.500 165 12296.80 12.00 54671.82 88888.00 2015-06-14 09:23:37.625 165 12296.88 12.07 54671.75 88888.00 2015-06-14 09:23:37.750 165 12296.98 12.15 54671.70 88888.00 2015-06-14 09:23:37.875 165 12297.02 12.20 54671.62 88888.00 2015-06-14 09:23:38.000 165 12297.05 12.28 54671.57 88888.00 2015-06-14 09:23:38.125 165 12297.10 12.35 54671.55 88888.00 2015-06-14 09:23:38.250 165 12297.17 12.45 54671.50 88888.00 2015-06-14 09:23:38.375 165 12297.25 12.53 54671.45 88888.00 2015-06-14 09:23:38.500 165 12297.25 12.60 54671.40 88888.00 2015-06-14 09:23:38.625 165 12297.25 12.68 54671.30 88888.00 2015-06-14 09:23:38.750 165 12297.27 12.72 54671.28 88888.00 2015-06-14 09:23:38.875 165 12297.35 12.75 54671.25 88888.00 2015-06-14 09:23:39.000 165 12297.35 12.78 54671.18 88888.00 2015-06-14 09:23:39.125 165 12297.35 12.85 54671.15 88888.00 2015-06-14 09:23:39.250 165 12297.42 12.88 54671.12 88888.00 2015-06-14 09:23:39.375 165 12297.48 12.93 54671.10 88888.00 2015-06-14 09:23:39.500 165 12297.45 12.97 54671.07 88888.00 2015-06-14 09:23:39.625 165 12297.40 13.03 54671.03 88888.00 2015-06-14 09:23:39.750 165 12297.33 13.05 54670.97 88888.00 2015-06-14 09:23:39.875 165 12297.25 13.07 54670.90 88888.00 2015-06-14 09:23:40.000 165 12297.25 13.10 54670.85 88888.00 2015-06-14 09:23:40.125 165 12297.20 13.15 54670.80 88888.00 2015-06-14 09:23:40.250 165 12297.20 13.22 54670.78 88888.00 2015-06-14 09:23:40.375 165 12297.25 13.22 54670.70 88888.00 2015-06-14 09:23:40.500 165 12297.25 13.30 54670.68 88888.00 2015-06-14 09:23:40.625 165 12297.25 13.32 54670.65 88888.00 2015-06-14 09:23:40.750 165 12297.17 13.38 54670.60 88888.00 2015-06-14 09:23:40.875 165 12297.15 13.40 54670.55 88888.00 2015-06-14 09:23:41.000 165 12297.05 13.40 54670.47 88888.00 2015-06-14 09:23:41.125 165 12296.95 13.43 54670.40 88888.00 2015-06-14 09:23:41.250 165 12296.92 13.45 54670.40 88888.00 2015-06-14 09:23:41.375 165 12296.95 13.53 54670.35 88888.00 2015-06-14 09:23:41.500 165 12297.00 13.55 54670.30 88888.00 2015-06-14 09:23:41.625 165 12296.95 13.57 54670.22 88888.00 2015-06-14 09:23:41.750 165 12296.92 13.60 54670.20 88888.00 2015-06-14 09:23:41.875 165 12296.90 13.62 54670.15 88888.00 2015-06-14 09:23:42.000 165 12296.85 13.65 54670.12 88888.00 2015-06-14 09:23:42.125 165 12296.85 13.70 54670.10 88888.00 2015-06-14 09:23:42.250 165 12296.85 13.70 54670.03 88888.00 2015-06-14 09:23:42.375 165 12296.85 13.72 54669.97 88888.00 2015-06-14 09:23:42.500 165 12296.92 13.78 54669.93 88888.00 2015-06-14 09:23:42.625 165 12296.85 13.80 54669.85 88888.00 2015-06-14 09:23:42.750 165 12296.83 13.88 54669.75 88888.00 2015-06-14 09:23:42.875 165 12296.85 13.95 54669.70 88888.00 2015-06-14 09:23:43.000 165 12296.85 14.03 54669.68 88888.00 2015-06-14 09:23:43.125 165 12296.88 14.10 54669.62 88888.00 2015-06-14 09:23:43.250 165 12296.92 14.20 54669.57 88888.00 2015-06-14 09:23:43.375 165 12297.02 14.30 54669.53 88888.00 2015-06-14 09:23:43.500 165 12297.00 14.38 54669.45 88888.00 2015-06-14 09:23:43.625 165 12296.95 14.45 54669.40 88888.00 2015-06-14 09:23:43.750 165 12297.00 14.55 54669.35 88888.00 2015-06-14 09:23:43.875 165 12297.17 14.68 54669.30 88888.00 2015-06-14 09:23:44.000 165 12297.33 14.75 54669.20 88888.00 2015-06-14 09:23:44.125 165 12297.35 14.80 54669.18 88888.00 2015-06-14 09:23:44.250 165 12297.33 14.85 54669.12 88888.00 2015-06-14 09:23:44.375 165 12297.40 14.90 54669.05 88888.00 2015-06-14 09:23:44.500 165 12297.42 14.93 54668.97 88888.00 2015-06-14 09:23:44.625 165 12297.45 14.97 54668.90 88888.00 2015-06-14 09:23:44.750 165 12297.50 15.03 54668.88 88888.00 2015-06-14 09:23:44.875 165 12297.55 15.03 54668.82 88888.00 2015-06-14 09:23:45.000 165 12297.58 15.05 54668.72 88888.00 2015-06-14 09:23:45.125 165 12297.62 15.05 54668.68 88888.00 2015-06-14 09:23:45.250 165 12297.62 15.05 54668.62 88888.00 2015-06-14 09:23:45.375 165 12297.67 15.05 54668.57 88888.00 2015-06-14 09:23:45.500 165 12297.70 15.03 54668.55 88888.00 2015-06-14 09:23:45.625 165 12297.73 15.03 54668.50 88888.00 2015-06-14 09:23:45.750 165 12297.80 15.03 54668.45 88888.00 2015-06-14 09:23:45.875 165 12297.80 14.97 54668.38 88888.00 2015-06-14 09:23:46.000 165 12297.77 14.88 54668.28 88888.00 2015-06-14 09:23:46.125 165 12297.80 14.85 54668.25 88888.00 2015-06-14 09:23:46.250 165 12297.80 14.82 54668.22 88888.00 2015-06-14 09:23:46.375 165 12297.83 14.82 54668.18 88888.00 2015-06-14 09:23:46.500 165 12297.85 14.72 54668.12 88888.00 2015-06-14 09:23:46.625 165 12297.80 14.68 54668.10 88888.00 2015-06-14 09:23:46.750 165 12297.77 14.60 54668.05 88888.00 2015-06-14 09:23:46.875 165 12297.77 14.60 54668.00 88888.00 2015-06-14 09:23:47.000 165 12297.67 14.57 54667.97 88888.00 2015-06-14 09:23:47.125 165 12297.65 14.60 54667.93 88888.00 2015-06-14 09:23:47.250 165 12297.70 14.55 54667.88 88888.00 2015-06-14 09:23:47.375 165 12297.67 14.55 54667.80 88888.00 2015-06-14 09:23:47.500 165 12297.60 14.55 54667.72 88888.00 2015-06-14 09:23:47.625 165 12297.58 14.57 54667.65 88888.00 2015-06-14 09:23:47.750 165 12297.58 14.60 54667.65 88888.00 2015-06-14 09:23:47.875 165 12297.55 14.60 54667.60 88888.00 2015-06-14 09:23:48.000 165 12297.58 14.62 54667.50 88888.00 2015-06-14 09:23:48.125 165 12297.58 14.65 54667.43 88888.00 2015-06-14 09:23:48.250 165 12297.60 14.68 54667.35 88888.00 2015-06-14 09:23:48.375 165 12297.67 14.70 54667.32 88888.00 2015-06-14 09:23:48.500 165 12297.73 14.78 54667.28 88888.00 2015-06-14 09:23:48.625 165 12297.77 14.78 54667.20 88888.00 2015-06-14 09:23:48.750 165 12297.80 14.80 54667.12 88888.00 2015-06-14 09:23:48.875 165 12297.85 14.80 54667.07 88888.00 2015-06-14 09:23:49.000 165 12297.88 14.82 54667.03 88888.00 2015-06-14 09:23:49.125 165 12297.90 14.88 54666.97 88888.00 2015-06-14 09:23:49.250 165 12297.88 14.88 54666.90 88888.00 2015-06-14 09:23:49.375 165 12297.95 14.93 54666.85 88888.00 2015-06-14 09:23:49.500 165 12298.00 15.03 54666.78 88888.00 2015-06-14 09:23:49.625 165 12298.05 15.05 54666.70 88888.00 2015-06-14 09:23:49.750 165 12298.12 15.10 54666.65 88888.00 2015-06-14 09:23:49.875 165 12298.10 15.18 54666.57 88888.00 2015-06-14 09:23:50.000 165 12298.05 15.20 54666.53 88888.00 2015-06-14 09:23:50.125 165 12298.10 15.22 54666.47 88888.00 2015-06-14 09:23:50.250 165 12298.15 15.30 54666.40 88888.00 2015-06-14 09:23:50.375 165 12298.23 15.38 54666.35 88888.00 2015-06-14 09:23:50.500 165 12298.25 15.43 54666.28 88888.00 2015-06-14 09:23:50.625 165 12298.20 15.50 54666.20 88888.00 2015-06-14 09:23:50.750 165 12298.25 15.60 54666.15 88888.00 2015-06-14 09:23:50.875 165 12298.25 15.68 54666.10 88888.00 2015-06-14 09:23:51.000 165 12298.25 15.75 54666.00 88888.00 2015-06-14 09:23:51.125 165 12298.25 15.82 54665.93 88888.00 2015-06-14 09:23:51.250 165 12298.25 15.90 54665.88 88888.00 2015-06-14 09:23:51.375 165 12298.23 15.97 54665.82 88888.00 2015-06-14 09:23:51.500 165 12298.17 16.02 54665.78 88888.00 2015-06-14 09:23:51.625 165 12298.15 16.10 54665.70 88888.00 2015-06-14 09:23:51.750 165 12298.12 16.12 54665.62 88888.00 2015-06-14 09:23:51.875 165 12298.12 16.23 54665.57 88888.00 2015-06-14 09:23:52.000 165 12298.17 16.30 54665.50 88888.00 2015-06-14 09:23:52.125 165 12298.08 16.35 54665.45 88888.00 2015-06-14 09:23:52.250 165 12297.95 16.43 54665.40 88888.00 2015-06-14 09:23:52.375 165 12297.88 16.50 54665.35 88888.00 2015-06-14 09:23:52.500 165 12297.83 16.55 54665.25 88888.00 2015-06-14 09:23:52.625 165 12297.75 16.60 54665.20 88888.00 2015-06-14 09:23:52.750 165 12297.65 16.65 54665.15 88888.00 2015-06-14 09:23:52.875 165 12297.60 16.70 54665.07 88888.00 2015-06-14 09:23:53.000 165 12297.58 16.77 54664.97 88888.00 2015-06-14 09:23:53.125 165 12297.52 16.82 54664.93 88888.00 2015-06-14 09:23:53.250 165 12297.40 16.90 54664.88 88888.00 2015-06-14 09:23:53.375 165 12297.35 16.98 54664.82 88888.00 2015-06-14 09:23:53.500 165 12297.33 17.00 54664.78 88888.00 2015-06-14 09:23:53.625 165 12297.25 17.07 54664.72 88888.00 2015-06-14 09:23:53.750 165 12297.20 17.15 54664.70 88888.00 2015-06-14 09:23:53.875 165 12297.12 17.20 54664.65 88888.00 2015-06-14 09:23:54.000 165 12297.08 17.25 54664.57 88888.00 2015-06-14 09:23:54.125 165 12297.00 17.27 54664.50 88888.00 2015-06-14 09:23:54.250 165 12296.92 17.35 54664.45 88888.00 2015-06-14 09:23:54.375 165 12296.88 17.43 54664.40 88888.00 2015-06-14 09:23:54.500 165 12296.83 17.52 54664.38 88888.00 2015-06-14 09:23:54.625 165 12296.75 17.57 54664.30 88888.00 2015-06-14 09:23:54.750 165 12296.65 17.62 54664.25 88888.00 2015-06-14 09:23:54.875 165 12296.62 17.65 54664.18 88888.00 2015-06-14 09:23:55.000 165 12296.60 17.75 54664.12 88888.00 2015-06-14 09:23:55.125 165 12296.52 17.85 54664.10 88888.00 2015-06-14 09:23:55.250 165 12296.45 17.93 54664.03 88888.00 2015-06-14 09:23:55.375 165 12296.48 18.02 54664.00 88888.00 2015-06-14 09:23:55.500 165 12296.50 18.10 54663.93 88888.00 2015-06-14 09:23:55.625 165 12296.48 18.18 54663.85 88888.00 2015-06-14 09:23:55.750 165 12296.48 18.25 54663.80 88888.00 2015-06-14 09:23:55.875 165 12296.42 18.30 54663.78 88888.00 2015-06-14 09:23:56.000 165 12296.33 18.35 54663.70 88888.00 2015-06-14 09:23:56.125 165 12296.30 18.40 54663.70 88888.00 2015-06-14 09:23:56.250 165 12296.27 18.48 54663.65 88888.00 2015-06-14 09:23:56.375 165 12296.27 18.55 54663.60 88888.00 2015-06-14 09:23:56.500 165 12296.30 18.60 54663.55 88888.00 2015-06-14 09:23:56.625 165 12296.25 18.68 54663.50 88888.00 2015-06-14 09:23:56.750 165 12296.17 18.73 54663.50 88888.00 2015-06-14 09:23:56.875 165 12296.17 18.77 54663.47 88888.00 2015-06-14 09:23:57.000 165 12296.17 18.85 54663.40 88888.00 2015-06-14 09:23:57.125 165 12296.15 18.88 54663.38 88888.00 2015-06-14 09:23:57.250 165 12296.08 18.98 54663.30 88888.00 2015-06-14 09:23:57.375 165 12296.05 19.02 54663.25 88888.00 2015-06-14 09:23:57.500 165 12296.05 19.12 54663.22 88888.00 2015-06-14 09:23:57.625 165 12296.05 19.23 54663.22 88888.00 2015-06-14 09:23:57.750 165 12296.08 19.35 54663.18 88888.00 2015-06-14 09:23:57.875 165 12296.10 19.43 54663.15 88888.00 2015-06-14 09:23:58.000 165 12296.05 19.55 54663.05 88888.00 2015-06-14 09:23:58.125 165 12296.05 19.68 54663.00 88888.00 2015-06-14 09:23:58.250 165 12296.08 19.77 54662.93 88888.00 2015-06-14 09:23:58.375 165 12296.08 19.88 54662.85 88888.00 2015-06-14 09:23:58.500 165 12296.08 19.98 54662.80 88888.00 2015-06-14 09:23:58.625 165 12296.12 20.07 54662.78 88888.00 2015-06-14 09:23:58.750 165 12296.12 20.18 54662.72 88888.00 2015-06-14 09:23:58.875 165 12296.02 20.23 54662.65 88888.00 2015-06-14 09:23:59.000 165 12296.00 20.30 54662.55 88888.00 2015-06-14 09:23:59.125 165 12296.00 20.40 54662.50 88888.00 2015-06-14 09:23:59.250 165 12296.00 20.48 54662.43 88888.00 2015-06-14 09:23:59.375 165 12296.05 20.57 54662.40 88888.00 2015-06-14 09:23:59.500 165 12296.08 20.68 54662.32 88888.00 2015-06-14 09:23:59.625 165 12296.05 20.75 54662.25 88888.00 2015-06-14 09:23:59.750 165 12295.98 20.82 54662.18 88888.00 2015-06-14 09:23:59.875 165 12295.90 20.90 54662.10 88888.00 2015-06-14 09:24:00.000 165 12295.83 21.00 54662.07 88888.00 2015-06-14 09:24:00.125 165 12295.70 21.15 54662.05 88888.00 2015-06-14 09:24:00.250 165 12295.50 21.35 54661.95 88888.00 2015-06-14 09:24:00.375 165 12295.40 21.50 54661.88 88888.00 2015-06-14 09:24:00.500 165 12295.27 21.65 54661.82 88888.00 2015-06-14 09:24:00.625 165 12295.15 21.90 54661.80 88888.00 2015-06-14 09:24:00.750 165 12295.05 22.12 54661.75 88888.00 2015-06-14 09:24:00.875 165 12294.90 22.32 54661.70 88888.00 2015-06-14 09:24:01.000 165 12294.75 22.55 54661.62 88888.00 2015-06-14 09:24:01.125 165 12294.65 22.82 54661.60 88888.00 2015-06-14 09:24:01.250 165 12294.52 23.12 54661.53 88888.00 2015-06-14 09:24:01.375 165 12294.45 23.32 54661.47 88888.00 2015-06-14 09:24:01.500 165 12294.40 23.55 54661.43 88888.00 2015-06-14 09:24:01.625 165 12294.38 23.82 54661.38 88888.00 2015-06-14 09:24:01.750 165 12294.27 24.05 54661.35 88888.00 2015-06-14 09:24:01.875 165 12294.08 24.27 54661.28 88888.00 2015-06-14 09:24:02.000 165 12293.95 24.52 54661.25 88888.00 2015-06-14 09:24:02.125 165 12293.80 24.80 54661.20 88888.00 2015-06-14 09:24:02.250 165 12293.75 25.07 54661.15 88888.00 2015-06-14 09:24:02.375 165 12293.73 25.30 54661.07 88888.00 2015-06-14 09:24:02.500 165 12293.62 25.57 54661.00 88888.00 2015-06-14 09:24:02.625 165 12293.55 25.80 54660.90 88888.00 2015-06-14 09:24:02.750 165 12293.50 26.05 54660.85 88888.00 2015-06-14 09:24:02.875 165 12293.42 26.25 54660.80 88888.00 2015-06-14 09:24:03.000 165 12293.35 26.48 54660.75 88888.00 2015-06-14 09:24:03.125 165 12293.27 26.75 54660.70 88888.00 2015-06-14 09:24:03.250 165 12293.17 27.02 54660.62 88888.00 2015-06-14 09:24:03.375 165 12293.17 27.20 54660.55 88888.00 2015-06-14 09:24:03.500 165 12293.20 27.48 54660.47 88888.00 2015-06-14 09:24:03.625 165 12293.17 27.70 54660.40 88888.00 2015-06-14 09:24:03.750 165 12293.12 27.95 54660.30 88888.00 2015-06-14 09:24:03.875 165 12293.05 28.15 54660.25 88888.00 2015-06-14 09:24:04.000 165 12293.08 28.43 54660.18 88888.00 2015-06-14 09:24:04.125 165 12293.05 28.70 54660.10 88888.00 2015-06-14 09:24:04.250 165 12293.02 28.95 54660.03 88888.00 2015-06-14 09:24:04.375 165 12293.00 29.20 54659.93 88888.00 2015-06-14 09:24:04.500 165 12292.98 29.43 54659.82 88888.00 2015-06-14 09:24:04.625 165 12292.95 29.68 54659.72 88888.00 2015-06-14 09:24:04.750 165 12292.90 29.93 54659.68 88888.00 2015-06-14 09:24:04.875 165 12292.85 30.25 54659.60 88888.00 2015-06-14 09:24:05.000 165 12292.77 30.48 54659.50 88888.00 2015-06-14 09:24:05.125 165 12292.67 30.68 54659.43 88888.00 2015-06-14 09:24:05.250 165 12292.52 30.95 54659.32 88888.00 2015-06-14 09:24:05.375 165 12292.42 31.18 54659.25 88888.00 2015-06-14 09:24:05.500 165 12292.35 31.40 54659.18 88888.00 2015-06-14 09:24:05.625 165 12292.23 31.65 54659.10 88888.00 2015-06-14 09:24:05.750 165 12292.05 31.95 54659.03 88888.00 2015-06-14 09:24:05.875 165 12291.95 32.15 54658.97 88888.00 2015-06-14 09:24:06.000 165 12291.77 32.40 54658.88 88888.00 2015-06-14 09:24:06.125 165 12291.55 32.65 54658.82 88888.00 2015-06-14 09:24:06.250 165 12291.30 32.92 54658.72 88888.00 2015-06-14 09:24:06.375 165 12291.10 33.15 54658.62 88888.00 2015-06-14 09:24:06.500 165 12290.90 33.38 54658.53 88888.00 2015-06-14 09:24:06.625 165 12290.70 33.62 54658.47 88888.00 2015-06-14 09:24:06.750 165 12290.50 33.90 54658.43 88888.00 2015-06-14 09:24:06.875 165 12290.30 34.15 54658.35 88888.00 2015-06-14 09:24:07.000 165 12290.05 34.35 54658.25 88888.00 2015-06-14 09:24:07.125 165 12289.92 34.55 54658.20 88888.00 2015-06-14 09:24:07.250 165 12289.80 34.83 54658.15 88888.00 2015-06-14 09:24:07.375 165 12289.62 35.05 54658.12 88888.00 2015-06-14 09:24:07.500 165 12289.42 35.25 54658.03 88888.00 2015-06-14 09:24:07.625 165 12289.20 35.45 54657.95 88888.00 2015-06-14 09:24:07.750 165 12289.02 35.65 54657.85 88888.00 2015-06-14 09:24:07.875 165 12288.90 35.90 54657.80 88888.00 2015-06-14 09:24:08.000 165 12288.73 36.08 54657.78 88888.00 2015-06-14 09:24:08.125 165 12288.55 36.25 54657.70 88888.00 2015-06-14 09:24:08.250 165 12288.33 36.45 54657.62 88888.00 2015-06-14 09:24:08.375 165 12288.12 36.65 54657.57 88888.00 2015-06-14 09:24:08.500 165 12287.98 36.83 54657.53 88888.00 2015-06-14 09:24:08.625 165 12287.73 37.00 54657.45 88888.00 2015-06-14 09:24:08.750 165 12287.55 37.20 54657.40 88888.00 2015-06-14 09:24:08.875 165 12287.33 37.40 54657.35 88888.00 2015-06-14 09:24:09.000 165 12287.17 37.58 54657.25 88888.00 2015-06-14 09:24:09.125 165 12286.95 37.70 54657.20 88888.00 2015-06-14 09:24:09.250 165 12286.77 37.90 54657.12 88888.00 2015-06-14 09:24:09.375 165 12286.67 38.08 54657.03 88888.00 2015-06-14 09:24:09.500 165 12286.58 38.30 54656.97 88888.00 2015-06-14 09:24:09.625 165 12286.45 38.48 54656.90 88888.00 2015-06-14 09:24:09.750 165 12286.30 38.65 54656.85 88888.00 2015-06-14 09:24:09.875 165 12286.25 38.83 54656.78 88888.00 2015-06-14 09:24:10.000 165 12286.23 39.00 54656.70 88888.00 2015-06-14 09:24:10.125 165 12286.12 39.15 54656.62 88888.00 2015-06-14 09:24:10.250 165 12285.98 39.30 54656.53 88888.00 2015-06-14 09:24:10.375 165 12285.88 39.45 54656.47 88888.00 2015-06-14 09:24:10.500 165 12285.77 39.60 54656.38 88888.00 2015-06-14 09:24:10.625 165 12285.67 39.75 54656.28 88888.00 2015-06-14 09:24:10.750 165 12285.58 39.90 54656.20 88888.00 2015-06-14 09:24:10.875 165 12285.40 40.05 54656.12 88888.00 2015-06-14 09:24:11.000 165 12285.27 40.20 54656.05 88888.00 2015-06-14 09:24:11.125 165 12285.17 40.40 54656.03 88888.00 2015-06-14 09:24:11.250 165 12285.02 40.55 54655.95 88888.00 2015-06-14 09:24:11.375 165 12284.98 40.70 54655.88 88888.00 2015-06-14 09:24:11.500 165 12284.85 40.85 54655.78 88888.00 2015-06-14 09:24:11.625 165 12284.75 41.05 54655.70 88888.00 2015-06-14 09:24:11.750 165 12284.62 41.23 54655.60 88888.00 2015-06-14 09:24:11.875 165 12284.48 41.38 54655.50 88888.00 2015-06-14 09:24:12.000 165 12284.40 41.58 54655.43 88888.00 2015-06-14 09:24:12.125 165 12284.30 41.73 54655.35 88888.00 2015-06-14 09:24:12.250 165 12284.15 41.95 54655.28 88888.00 2015-06-14 09:24:12.375 165 12284.02 42.15 54655.22 88888.00 2015-06-14 09:24:12.500 165 12283.92 42.33 54655.12 88888.00 2015-06-14 09:24:12.625 165 12283.85 42.50 54655.05 88888.00 2015-06-14 09:24:12.750 165 12283.70 42.65 54654.97 88888.00 2015-06-14 09:24:12.875 165 12283.60 42.83 54654.90 88888.00 2015-06-14 09:24:13.000 165 12283.52 43.00 54654.82 88888.00 2015-06-14 09:24:13.125 165 12283.42 43.17 54654.75 88888.00 2015-06-14 09:24:13.250 165 12283.27 43.35 54654.65 88888.00 2015-06-14 09:24:13.375 165 12283.25 43.55 54654.60 88888.00 2015-06-14 09:24:13.500 165 12283.27 43.70 54654.50 88888.00 2015-06-14 09:24:13.625 165 12283.17 43.83 54654.43 88888.00 2015-06-14 09:24:13.750 165 12283.08 43.95 54654.35 88888.00 2015-06-14 09:24:13.875 165 12282.98 44.12 54654.25 88888.00 2015-06-14 09:24:14.000 165 12282.98 44.25 54654.18 88888.00 2015-06-14 09:24:14.125 165 12282.98 44.42 54654.07 88888.00 2015-06-14 09:24:14.250 165 12282.92 44.58 54654.00 88888.00 2015-06-14 09:24:14.375 165 12282.98 44.70 54653.95 88888.00 2015-06-14 09:24:14.500 165 12283.00 44.80 54653.85 88888.00 2015-06-14 09:24:14.625 165 12283.00 44.92 54653.75 88888.00 2015-06-14 09:24:14.750 165 12283.05 45.05 54653.70 88888.00 2015-06-14 09:24:14.875 165 12283.05 45.17 54653.60 88888.00 2015-06-14 09:24:15.000 165 12283.08 45.27 54653.50 88888.00 2015-06-14 09:24:15.125 165 12283.10 45.40 54653.43 88888.00 2015-06-14 09:24:15.250 165 12283.02 45.55 54653.38 88888.00 2015-06-14 09:24:15.375 165 12283.10 45.73 54653.32 88888.00 2015-06-14 09:24:15.500 165 12283.10 45.85 54653.25 88888.00 2015-06-14 09:24:15.625 165 12283.15 45.95 54653.12 88888.00 2015-06-14 09:24:15.750 165 12283.20 46.08 54653.03 88888.00 2015-06-14 09:24:15.875 165 12283.25 46.23 54652.95 88888.00 2015-06-14 09:24:16.000 165 12283.25 46.33 54652.85 88888.00 2015-06-14 09:24:16.125 165 12283.27 46.48 54652.80 88888.00 2015-06-14 09:24:16.250 165 12283.30 46.65 54652.72 88888.00 2015-06-14 09:24:16.375 165 12283.30 46.75 54652.65 88888.00 2015-06-14 09:24:16.500 165 12283.30 46.90 54652.57 88888.00 2015-06-14 09:24:16.625 165 12283.27 47.02 54652.53 88888.00 2015-06-14 09:24:16.750 165 12283.23 47.15 54652.45 88888.00 2015-06-14 09:24:16.875 165 12283.17 47.27 54652.40 88888.00 2015-06-14 09:24:17.000 165 12283.15 47.40 54652.32 88888.00 2015-06-14 09:24:17.125 165 12283.15 47.50 54652.25 88888.00 2015-06-14 09:24:17.250 165 12283.12 47.65 54652.20 88888.00 2015-06-14 09:24:17.375 165 12283.10 47.77 54652.15 88888.00 2015-06-14 09:24:17.500 165 12283.10 47.92 54652.07 88888.00 2015-06-14 09:24:17.625 165 12283.02 48.02 54652.05 88888.00 2015-06-14 09:24:17.750 165 12282.90 48.15 54652.03 88888.00 2015-06-14 09:24:17.875 165 12282.85 48.23 54651.97 88888.00 2015-06-14 09:24:18.000 165 12282.83 48.35 54651.93 88888.00 2015-06-14 09:24:18.125 165 12282.77 48.42 54651.90 88888.00 2015-06-14 09:24:18.250 165 12282.73 48.58 54651.85 88888.00 2015-06-14 09:24:18.375 165 12282.73 48.65 54651.80 88888.00 2015-06-14 09:24:18.500 165 12282.67 48.77 54651.78 88888.00 2015-06-14 09:24:18.625 165 12282.58 48.85 54651.72 88888.00 2015-06-14 09:24:18.750 165 12282.50 48.98 54651.72 88888.00 2015-06-14 09:24:18.875 165 12282.45 49.10 54651.70 88888.00 2015-06-14 09:24:19.000 165 12282.45 49.17 54651.65 88888.00 2015-06-14 09:24:19.125 165 12282.40 49.30 54651.62 88888.00 2015-06-14 09:24:19.250 165 12282.35 49.42 54651.60 88888.00 2015-06-14 09:24:19.375 165 12282.30 49.52 54651.57 88888.00 2015-06-14 09:24:19.500 165 12282.20 49.62 54651.55 88888.00 2015-06-14 09:24:19.625 165 12282.08 49.75 54651.53 88888.00 2015-06-14 09:24:19.750 165 12281.98 49.85 54651.55 88888.00 2015-06-14 09:24:19.875 165 12281.90 49.98 54651.53 88888.00 2015-06-14 09:24:20.000 165 12281.80 50.12 54651.50 88888.00 2015-06-14 09:24:20.125 165 12281.67 50.25 54651.47 88888.00 2015-06-14 09:24:20.250 165 12281.58 50.40 54651.50 88888.00 2015-06-14 09:24:20.375 165 12281.50 50.50 54651.47 88888.00 2015-06-14 09:24:20.500 165 12281.42 50.65 54651.47 88888.00 2015-06-14 09:24:20.625 165 12281.42 50.85 54651.47 88888.00 2015-06-14 09:24:20.750 165 12281.33 51.05 54651.45 88888.00 2015-06-14 09:24:20.875 165 12281.20 51.20 54651.47 88888.00 2015-06-14 09:24:21.000 165 12281.12 51.35 54651.43 88888.00 2015-06-14 09:24:21.125 165 12281.02 51.52 54651.45 88888.00 2015-06-14 09:24:21.250 165 12280.90 51.75 54651.47 88888.00 2015-06-14 09:24:21.375 165 12280.85 51.92 54651.47 88888.00 2015-06-14 09:24:21.500 165 12280.77 52.10 54651.47 88888.00 2015-06-14 09:24:21.625 165 12280.75 52.33 54651.50 88888.00 2015-06-14 09:24:21.750 165 12280.70 52.52 54651.53 88888.00 2015-06-14 09:24:21.875 165 12280.60 52.75 54651.53 88888.00 2015-06-14 09:24:22.000 165 12280.48 52.95 54651.53 88888.00 2015-06-14 09:24:22.125 165 12280.38 53.17 54651.55 88888.00 2015-06-14 09:24:22.250 165 12280.33 53.40 54651.57 88888.00 2015-06-14 09:24:22.375 165 12280.23 53.58 54651.55 88888.00 2015-06-14 09:24:22.500 165 12280.17 53.80 54651.57 88888.00 2015-06-14 09:24:22.625 165 12280.10 54.02 54651.62 88888.00 2015-06-14 09:24:22.750 165 12279.98 54.23 54651.62 88888.00 2015-06-14 09:24:22.875 165 12279.90 54.42 54651.65 88888.00 2015-06-14 09:24:23.000 165 12279.75 54.65 54651.72 88888.00 2015-06-14 09:24:23.125 165 12279.58 54.83 54651.75 88888.00 2015-06-14 09:24:23.250 165 12279.45 55.02 54651.80 88888.00 2015-06-14 09:24:23.375 165 12279.35 55.17 54651.80 88888.00 2015-06-14 09:24:23.500 165 12279.23 55.38 54651.88 88888.00 2015-06-14 09:24:23.625 165 12279.10 55.55 54651.93 88888.00 2015-06-14 09:24:23.750 165 12279.00 55.70 54651.95 88888.00 2015-06-14 09:24:23.875 165 12278.88 55.88 54652.00 88888.00 2015-06-14 09:24:24.000 165 12278.73 56.02 54652.03 88888.00 2015-06-14 09:24:24.125 165 12278.58 56.17 54652.10 88888.00 2015-06-14 09:24:24.250 165 12278.35 56.30 54652.15 88888.00 2015-06-14 09:24:24.375 165 12278.20 56.42 54652.20 88888.00 2015-06-14 09:24:24.500 165 12278.12 56.52 54652.28 88888.00 2015-06-14 09:24:24.625 165 12277.95 56.65 54652.30 88888.00 2015-06-14 09:24:24.750 165 12277.75 56.75 54652.38 88888.00 2015-06-14 09:24:24.875 165 12277.60 56.85 54652.47 88888.00 2015-06-14 09:24:25.000 165 12277.48 56.98 54652.55 88888.00 2015-06-14 09:24:25.125 165 12277.27 57.12 54652.60 88888.00 2015-06-14 09:24:25.250 165 12277.12 57.25 54652.72 88888.00 2015-06-14 09:24:25.375 165 12277.00 57.38 54652.78 88888.00 2015-06-14 09:24:25.500 165 12276.77 57.50 54652.80 88888.00 2015-06-14 09:24:25.625 165 12276.65 57.62 54652.85 88888.00 2015-06-14 09:24:25.750 165 12276.45 57.67 54652.93 88888.00 2015-06-14 09:24:25.875 165 12276.25 57.77 54653.00 88888.00 2015-06-14 09:24:26.000 165 12276.12 57.88 54653.05 88888.00 2015-06-14 09:24:26.125 165 12275.95 57.98 54653.15 88888.00 2015-06-14 09:24:26.250 165 12275.83 58.12 54653.25 88888.00 2015-06-14 09:24:26.375 165 12275.67 58.20 54653.32 88888.00 2015-06-14 09:24:26.500 165 12275.48 58.30 54653.40 88888.00 2015-06-14 09:24:26.625 165 12275.30 58.40 54653.50 88888.00 2015-06-14 09:24:26.750 165 12275.25 58.50 54653.60 88888.00 2015-06-14 09:24:26.875 165 12275.12 58.60 54653.65 88888.00 2015-06-14 09:24:27.000 165 12274.92 58.70 54653.72 88888.00 2015-06-14 09:24:27.125 165 12274.85 58.83 54653.82 88888.00 2015-06-14 09:24:27.250 165 12274.73 58.92 54653.93 88888.00 2015-06-14 09:24:27.375 165 12274.62 59.02 54653.97 88888.00 2015-06-14 09:24:27.500 165 12274.45 59.10 54654.07 88888.00 2015-06-14 09:24:27.625 165 12274.38 59.23 54654.18 88888.00 2015-06-14 09:24:27.750 165 12274.27 59.35 54654.32 88888.00 2015-06-14 09:24:27.875 165 12274.10 59.48 54654.40 88888.00 2015-06-14 09:24:28.000 165 12273.98 59.58 54654.47 88888.00 2015-06-14 09:24:28.125 165 12273.88 59.70 54654.57 88888.00 2015-06-14 09:24:28.250 165 12273.75 59.83 54654.72 88888.00 2015-06-14 09:24:28.375 165 12273.67 59.92 54654.80 88888.00 2015-06-14 09:24:28.500 165 12273.60 60.00 54654.88 88888.00 2015-06-14 09:24:28.625 165 12273.45 60.12 54654.95 88888.00 2015-06-14 09:24:28.750 165 12273.35 60.23 54655.05 88888.00 2015-06-14 09:24:28.875 165 12273.27 60.33 54655.15 88888.00 2015-06-14 09:24:29.000 165 12273.15 60.38 54655.22 88888.00 2015-06-14 09:24:29.125 165 12273.10 60.45 54655.30 88888.00 2015-06-14 09:24:29.250 165 12273.05 60.52 54655.45 88888.00 2015-06-14 09:24:29.375 165 12272.98 60.60 54655.55 88888.00 2015-06-14 09:24:29.500 165 12272.80 60.65 54655.62 88888.00 2015-06-14 09:24:29.625 165 12272.73 60.70 54655.70 88888.00 2015-06-14 09:24:29.750 165 12272.67 60.73 54655.82 88888.00 2015-06-14 09:24:29.875 165 12272.55 60.75 54655.95 88888.00 2015-06-14 09:24:30.000 165 12272.40 60.77 54656.03 88888.00 2015-06-14 09:24:30.125 165 12272.35 60.80 54656.10 88888.00 2015-06-14 09:24:30.250 165 12272.23 60.83 54656.25 88888.00 2015-06-14 09:24:30.375 165 12272.15 60.85 54656.32 88888.00 2015-06-14 09:24:30.500 165 12272.00 60.83 54656.43 88888.00 2015-06-14 09:24:30.625 165 12271.88 60.85 54656.55 88888.00 2015-06-14 09:24:30.750 165 12271.83 60.92 54656.70 88888.00 2015-06-14 09:24:30.875 165 12271.77 60.95 54656.82 88888.00 2015-06-14 09:24:31.000 165 12271.62 60.92 54656.90 88888.00 2015-06-14 09:24:31.125 165 12271.48 60.95 54657.03 88888.00 2015-06-14 09:24:31.250 165 12271.35 60.95 54657.15 88888.00 2015-06-14 09:24:31.375 165 12271.23 60.95 54657.22 88888.00 2015-06-14 09:24:31.500 165 12271.12 60.95 54657.35 88888.00 2015-06-14 09:24:31.625 165 12271.02 61.00 54657.50 88888.00 2015-06-14 09:24:31.750 165 12270.88 61.05 54657.60 88888.00 2015-06-14 09:24:31.875 165 12270.75 61.10 54657.75 88888.00 2015-06-14 09:24:32.000 165 12270.62 61.10 54657.88 88888.00 2015-06-14 09:24:32.125 165 12270.50 61.10 54657.97 88888.00 2015-06-14 09:24:32.250 165 12270.38 61.10 54658.10 88888.00 2015-06-14 09:24:32.375 165 12270.23 61.17 54658.20 88888.00 2015-06-14 09:24:32.500 165 12270.02 61.20 54658.32 88888.00 2015-06-14 09:24:32.625 165 12269.90 61.25 54658.43 88888.00 2015-06-14 09:24:32.750 165 12269.77 61.30 54658.53 88888.00 2015-06-14 09:24:32.875 165 12269.67 61.33 54658.68 88888.00 2015-06-14 09:24:33.000 165 12269.58 61.40 54658.80 88888.00 2015-06-14 09:24:33.125 165 12269.45 61.48 54658.95 88888.00 2015-06-14 09:24:33.250 165 12269.27 61.55 54659.12 88888.00 2015-06-14 09:24:33.375 165 12269.12 61.62 54659.22 88888.00 2015-06-14 09:24:33.500 165 12268.98 61.67 54659.35 88888.00 2015-06-14 09:24:33.625 165 12268.80 61.77 54659.50 88888.00 2015-06-14 09:24:33.750 165 12268.58 61.88 54659.62 88888.00 2015-06-14 09:24:33.875 165 12268.35 61.98 54659.78 88888.00 2015-06-14 09:24:34.000 165 12268.20 62.02 54659.88 88888.00 2015-06-14 09:24:34.125 165 12268.02 62.15 54660.03 88888.00 2015-06-14 09:24:34.250 165 12267.85 62.27 54660.20 88888.00 2015-06-14 09:24:34.375 165 12267.67 62.35 54660.32 88888.00 2015-06-14 09:24:34.500 165 12267.48 62.42 54660.47 88888.00 2015-06-14 09:24:34.625 165 12267.33 62.52 54660.62 88888.00 2015-06-14 09:24:34.750 165 12267.17 62.67 54660.78 88888.00 2015-06-14 09:24:34.875 165 12266.98 62.77 54660.93 88888.00 2015-06-14 09:24:35.000 165 12266.83 62.90 54661.05 88888.00 2015-06-14 09:24:35.125 165 12266.73 62.95 54661.15 88888.00 2015-06-14 09:24:35.250 165 12266.58 63.05 54661.35 88888.00 2015-06-14 09:24:35.375 165 12266.42 63.15 54661.47 88888.00 2015-06-14 09:24:35.500 165 12266.25 63.17 54661.60 88888.00 2015-06-14 09:24:35.625 165 12266.08 63.25 54661.72 88888.00 2015-06-14 09:24:35.750 165 12265.95 63.38 54661.85 88888.00 2015-06-14 09:24:35.875 165 12265.83 63.48 54662.00 88888.00 2015-06-14 09:24:36.000 165 12265.73 63.55 54662.18 88888.00 2015-06-14 09:24:36.125 165 12265.62 63.67 54662.32 88888.00 2015-06-14 09:24:36.250 165 12265.48 63.75 54662.47 88888.00 2015-06-14 09:24:36.375 165 12265.33 63.88 54662.55 88888.00 2015-06-14 09:24:36.500 165 12265.27 63.95 54662.68 88888.00 2015-06-14 09:24:36.625 165 12265.27 64.03 54662.82 88888.00 2015-06-14 09:24:36.750 165 12265.25 64.08 54662.97 88888.00 2015-06-14 09:24:36.875 165 12265.10 64.12 54663.12 88888.00 2015-06-14 09:24:37.000 165 12265.00 64.20 54663.25 88888.00 2015-06-14 09:24:37.125 165 12264.90 64.28 54663.40 88888.00 2015-06-14 09:24:37.250 165 12264.80 64.35 54663.57 88888.00 2015-06-14 09:24:37.375 165 12264.77 64.42 54663.70 88888.00 2015-06-14 09:24:37.500 165 12264.73 64.47 54663.85 88888.00 2015-06-14 09:24:37.625 165 12264.62 64.53 54664.00 88888.00 2015-06-14 09:24:37.750 165 12264.55 64.58 54664.12 88888.00 2015-06-14 09:24:37.875 165 12264.50 64.65 54664.30 88888.00 2015-06-14 09:24:38.000 165 12264.42 64.70 54664.45 88888.00 2015-06-14 09:24:38.125 165 12264.35 64.75 54664.60 88888.00 2015-06-14 09:24:38.250 165 12264.27 64.80 54664.80 88888.00 2015-06-14 09:24:38.375 165 12264.25 64.85 54664.90 88888.00 2015-06-14 09:24:38.500 165 12264.17 64.90 54665.07 88888.00 2015-06-14 09:24:38.625 165 12264.12 64.97 54665.25 88888.00 2015-06-14 09:24:38.750 165 12264.05 65.03 54665.43 88888.00 2015-06-14 09:24:38.875 165 12263.92 65.12 54665.55 88888.00 2015-06-14 09:24:39.000 165 12263.77 65.17 54665.70 88888.00 2015-06-14 09:24:39.125 165 12263.67 65.25 54665.85 88888.00 2015-06-14 09:24:39.250 165 12263.60 65.35 54666.05 88888.00 2015-06-14 09:24:39.375 165 12263.60 65.42 54666.22 88888.00 2015-06-14 09:24:39.500 165 12263.45 65.47 54666.38 88888.00 2015-06-14 09:24:39.625 165 12263.40 65.58 54666.53 88888.00 2015-06-14 09:24:39.750 165 12263.25 65.65 54666.70 88888.00 2015-06-14 09:24:39.875 165 12263.23 65.72 54666.88 88888.00 2015-06-14 09:24:40.000 165 12263.23 65.80 54667.05 88888.00 2015-06-14 09:24:40.125 165 12263.12 65.83 54667.20 88888.00 2015-06-14 09:24:40.250 165 12263.02 65.90 54667.43 88888.00 2015-06-14 09:24:40.375 165 12262.92 66.00 54667.55 88888.00 2015-06-14 09:24:40.500 165 12262.83 66.05 54667.72 88888.00 2015-06-14 09:24:40.625 165 12262.75 66.15 54667.88 88888.00 2015-06-14 09:24:40.750 165 12262.70 66.25 54668.05 88888.00 2015-06-14 09:24:40.875 165 12262.55 66.40 54668.25 88888.00 2015-06-14 09:24:41.000 165 12262.35 66.47 54668.43 88888.00 2015-06-14 09:24:41.125 165 12262.20 66.55 54668.60 88888.00 2015-06-14 09:24:41.250 165 12262.15 66.65 54668.80 88888.00 2015-06-14 09:24:41.375 165 12262.10 66.78 54668.90 88888.00 2015-06-14 09:24:41.500 165 12262.00 66.90 54669.07 88888.00 2015-06-14 09:24:41.625 165 12261.92 67.03 54669.28 88888.00 2015-06-14 09:24:41.750 165 12261.85 67.12 54669.45 88888.00 2015-06-14 09:24:41.875 165 12261.75 67.20 54669.60 88888.00 2015-06-14 09:24:42.000 165 12261.65 67.28 54669.75 88888.00 2015-06-14 09:24:42.125 165 12261.58 67.38 54669.93 88888.00 2015-06-14 09:24:42.250 165 12261.45 67.50 54670.18 88888.00 2015-06-14 09:24:42.375 165 12261.33 67.60 54670.30 88888.00 2015-06-14 09:24:42.500 165 12261.27 67.67 54670.45 88888.00 2015-06-14 09:24:42.625 165 12261.23 67.80 54670.62 88888.00 2015-06-14 09:24:42.750 165 12261.10 67.90 54670.80 88888.00 2015-06-14 09:24:42.875 165 12261.02 67.97 54671.03 88888.00 2015-06-14 09:24:43.000 165 12260.98 68.08 54671.20 88888.00 2015-06-14 09:24:43.125 165 12260.98 68.20 54671.35 88888.00 2015-06-14 09:24:43.250 165 12260.90 68.30 54671.57 88888.00 2015-06-14 09:24:43.375 165 12260.85 68.40 54671.72 88888.00 2015-06-14 09:24:43.500 165 12260.75 68.47 54671.93 88888.00 2015-06-14 09:24:43.625 165 12260.77 68.62 54672.07 88888.00 2015-06-14 09:24:43.750 165 12260.73 68.72 54672.28 88888.00 2015-06-14 09:24:43.875 165 12260.62 68.80 54672.43 88888.00 2015-06-14 09:24:44.000 165 12260.50 68.92 54672.60 88888.00 2015-06-14 09:24:44.125 165 12260.48 69.05 54672.78 88888.00 2015-06-14 09:24:44.250 165 12260.45 69.20 54673.00 88888.00 2015-06-14 09:24:44.375 165 12260.42 69.28 54673.18 88888.00 2015-06-14 09:24:44.500 165 12260.35 69.42 54673.35 88888.00 2015-06-14 09:24:44.625 165 12260.33 69.55 54673.50 88888.00 2015-06-14 09:24:44.750 165 12260.27 69.60 54673.68 88888.00 2015-06-14 09:24:44.875 165 12260.27 69.72 54673.85 88888.00 2015-06-14 09:24:45.000 165 12260.30 69.85 54674.00 88888.00 2015-06-14 09:24:45.125 165 12260.30 69.97 54674.22 88888.00 2015-06-14 09:24:45.250 165 12260.25 70.12 54674.40 88888.00 2015-06-14 09:24:45.375 165 12260.20 70.28 54674.53 88888.00 2015-06-14 09:24:45.500 165 12260.10 70.40 54674.70 88888.00 2015-06-14 09:24:45.625 165 12260.08 70.55 54674.85 88888.00 2015-06-14 09:24:45.750 165 12260.12 70.67 54675.05 88888.00 2015-06-14 09:24:45.875 165 12260.17 70.83 54675.20 88888.00 2015-06-14 09:24:46.000 165 12260.08 70.97 54675.35 88888.00 2015-06-14 09:24:46.125 165 12260.05 71.15 54675.53 88888.00 2015-06-14 09:24:46.250 165 12260.02 71.33 54675.72 88888.00 2015-06-14 09:24:46.375 165 12259.98 71.45 54675.80 88888.00 2015-06-14 09:24:46.500 165 12259.98 71.55 54675.95 88888.00 2015-06-14 09:24:46.625 165 12260.00 71.67 54676.15 88888.00 2015-06-14 09:24:46.750 165 12260.05 71.83 54676.35 88888.00 2015-06-14 09:24:46.875 165 12259.98 71.95 54676.50 88888.00 2015-06-14 09:24:47.000 165 12259.88 72.08 54676.65 88888.00 2015-06-14 09:24:47.125 165 12259.90 72.22 54676.82 88888.00 2015-06-14 09:24:47.250 165 12259.92 72.38 54677.00 88888.00 2015-06-14 09:24:47.375 165 12259.98 72.55 54677.18 88888.00 2015-06-14 09:24:47.500 165 12259.98 72.70 54677.35 88888.00 2015-06-14 09:24:47.625 165 12259.98 72.80 54677.50 88888.00 2015-06-14 09:24:47.750 165 12259.88 72.92 54677.62 88888.00 2015-06-14 09:24:47.875 165 12259.83 73.10 54677.78 88888.00 2015-06-14 09:24:48.000 165 12259.85 73.25 54677.93 88888.00 2015-06-14 09:24:48.125 165 12259.90 73.42 54678.07 88888.00 2015-06-14 09:24:48.250 165 12259.90 73.62 54678.25 88888.00 2015-06-14 09:24:48.375 165 12259.90 73.75 54678.40 88888.00 2015-06-14 09:24:48.500 165 12259.90 73.92 54678.57 88888.00 2015-06-14 09:24:48.625 165 12259.90 74.08 54678.72 88888.00 2015-06-14 09:24:48.750 165 12259.85 74.22 54678.85 88888.00 2015-06-14 09:24:48.875 165 12259.90 74.40 54679.03 88888.00 2015-06-14 09:24:49.000 165 12260.00 74.58 54679.18 88888.00 2015-06-14 09:24:49.125 165 12260.05 74.72 54679.28 88888.00 2015-06-14 09:24:49.250 165 12260.02 74.92 54679.47 88888.00 2015-06-14 09:24:49.375 165 12260.02 75.10 54679.62 88888.00 2015-06-14 09:24:49.500 165 12260.05 75.22 54679.80 88888.00 2015-06-14 09:24:49.625 165 12260.08 75.35 54679.95 88888.00 2015-06-14 09:24:49.750 165 12260.17 75.53 54680.07 88888.00 2015-06-14 09:24:49.875 165 12260.23 75.72 54680.20 88888.00 2015-06-14 09:24:50.000 165 12260.23 75.92 54680.38 88888.00 2015-06-14 09:24:50.125 165 12260.20 76.05 54680.55 88888.00 2015-06-14 09:24:50.250 165 12260.17 76.28 54680.72 88888.00 2015-06-14 09:24:50.375 165 12260.23 76.42 54680.82 88888.00 2015-06-14 09:24:50.500 165 12260.17 76.62 54680.93 88888.00 2015-06-14 09:24:50.625 165 12260.20 76.78 54681.10 88888.00 2015-06-14 09:24:50.750 165 12260.25 76.92 54681.22 88888.00 2015-06-14 09:24:50.875 165 12260.27 77.10 54681.40 88888.00 2015-06-14 09:24:51.000 165 12260.27 77.33 54681.55 88888.00 2015-06-14 09:24:51.125 165 12260.23 77.53 54681.70 88888.00 2015-06-14 09:24:51.250 165 12260.17 77.70 54681.88 88888.00 2015-06-14 09:24:51.375 165 12260.15 77.88 54681.97 88888.00 2015-06-14 09:24:51.500 165 12260.17 78.10 54682.10 88888.00 2015-06-14 09:24:51.625 165 12260.17 78.28 54682.22 88888.00 2015-06-14 09:24:51.750 165 12260.15 78.50 54682.38 88888.00 2015-06-14 09:24:51.875 165 12260.10 78.67 54682.53 88888.00 2015-06-14 09:24:52.000 165 12260.10 78.85 54682.68 88888.00 2015-06-14 09:24:52.125 165 12260.05 79.08 54682.80 88888.00 2015-06-14 09:24:52.250 165 12260.02 79.30 54683.00 88888.00 2015-06-14 09:24:52.375 165 12259.98 79.47 54683.10 88888.00 2015-06-14 09:24:52.500 165 12260.00 79.70 54683.25 88888.00 2015-06-14 09:24:52.625 165 12260.05 79.97 54683.40 88888.00 2015-06-14 09:24:52.750 165 12260.08 80.20 54683.55 88888.00 2015-06-14 09:24:52.875 165 12260.05 80.40 54683.68 88888.00 2015-06-14 09:24:53.000 165 12260.08 80.62 54683.82 88888.00 2015-06-14 09:24:53.125 165 12260.10 80.83 54683.97 88888.00 2015-06-14 09:24:53.250 165 12260.08 81.08 54684.12 88888.00 2015-06-14 09:24:53.375 165 12260.05 81.25 54684.22 88888.00 2015-06-14 09:24:53.500 165 12260.08 81.47 54684.40 88888.00 2015-06-14 09:24:53.625 165 12260.08 81.65 54684.57 88888.00 2015-06-14 09:24:53.750 165 12260.10 81.85 54684.72 88888.00 2015-06-14 09:24:53.875 165 12260.15 82.03 54684.82 88888.00 2015-06-14 09:24:54.000 165 12260.12 82.17 54684.95 88888.00 2015-06-14 09:24:54.125 165 12260.15 82.30 54685.15 88888.00 2015-06-14 09:24:54.250 165 12260.25 82.47 54685.32 88888.00 2015-06-14 09:24:54.375 165 12260.33 82.60 54685.45 88888.00 2015-06-14 09:24:54.500 165 12260.40 82.78 54685.57 88888.00 2015-06-14 09:24:54.625 165 12260.48 82.95 54685.72 88888.00 2015-06-14 09:24:54.750 165 12260.48 83.08 54685.93 88888.00 2015-06-14 09:24:54.875 165 12260.48 83.20 54686.07 88888.00 2015-06-14 09:24:55.000 165 12260.52 83.28 54686.25 88888.00 2015-06-14 09:24:55.125 165 12260.55 83.38 54686.40 88888.00 2015-06-14 09:24:55.250 165 12260.50 83.50 54686.57 88888.00 2015-06-14 09:24:55.375 165 12260.55 83.62 54686.72 88888.00 2015-06-14 09:24:55.500 165 12260.60 83.80 54686.90 88888.00 2015-06-14 09:24:55.625 165 12260.67 83.92 54687.05 88888.00 2015-06-14 09:24:55.750 165 12260.67 84.05 54687.20 88888.00 2015-06-14 09:24:55.875 165 12260.67 84.20 54687.35 88888.00 2015-06-14 09:24:56.000 165 12260.70 84.35 54687.53 88888.00 2015-06-14 09:24:56.125 165 12260.70 84.47 54687.72 88888.00 2015-06-14 09:24:56.250 165 12260.67 84.62 54687.93 88888.00 2015-06-14 09:24:56.375 165 12260.67 84.78 54688.05 88888.00 2015-06-14 09:24:56.500 165 12260.65 84.92 54688.22 88888.00 2015-06-14 09:24:56.625 165 12260.65 85.10 54688.38 88888.00 2015-06-14 09:24:56.750 165 12260.65 85.25 54688.57 88888.00 2015-06-14 09:24:56.875 165 12260.62 85.40 54688.72 88888.00 2015-06-14 09:24:57.000 165 12260.58 85.55 54688.88 88888.00 2015-06-14 09:24:57.125 165 12260.52 85.70 54689.07 88888.00 2015-06-14 09:24:57.250 165 12260.45 85.85 54689.25 88888.00 2015-06-14 09:24:57.375 165 12260.45 86.00 54689.38 88888.00 2015-06-14 09:24:57.500 165 12260.40 86.22 54689.57 88888.00 2015-06-14 09:24:57.625 165 12260.38 86.38 54689.72 88888.00 2015-06-14 09:24:57.750 165 12260.40 86.58 54689.90 88888.00 2015-06-14 09:24:57.875 165 12260.38 86.72 54690.10 88888.00 2015-06-14 09:24:58.000 165 12260.27 86.88 54690.28 88888.00 2015-06-14 09:24:58.125 165 12260.25 87.05 54690.43 88888.00 2015-06-14 09:24:58.250 165 12260.17 87.25 54690.62 88888.00 2015-06-14 09:24:58.375 165 12260.17 87.38 54690.75 88888.00 2015-06-14 09:24:58.500 165 12260.10 87.55 54690.95 88888.00 2015-06-14 09:24:58.625 165 12260.02 87.70 54691.15 88888.00 2015-06-14 09:24:58.750 165 12259.98 87.88 54691.32 88888.00 2015-06-14 09:24:58.875 165 12259.98 88.03 54691.50 88888.00 2015-06-14 09:24:59.000 165 12259.92 88.15 54691.65 88888.00 2015-06-14 09:24:59.125 165 12259.85 88.30 54691.88 88888.00 2015-06-14 09:24:59.250 165 12259.77 88.40 54692.07 88888.00 2015-06-14 09:24:59.375 165 12259.67 88.53 54692.20 88888.00 2015-06-14 09:24:59.500 165 12259.60 88.65 54692.38 88888.00 2015-06-14 09:24:59.625 165 12259.55 88.75 54692.55 88888.00 2015-06-14 09:24:59.750 165 12259.52 88.80 54692.75 88888.00 2015-06-14 09:24:59.875 165 12259.38 88.90 54692.93 88888.00 2015-06-14 09:25:00.000 165 12259.25 89.00 54693.12 88888.00 2015-06-14 09:25:00.125 165 12259.15 89.10 54693.30 88888.00 2015-06-14 09:25:00.250 165 12259.05 89.17 54693.50 88888.00 2015-06-14 09:25:00.375 165 12259.02 89.28 54693.60 88888.00 2015-06-14 09:25:00.500 165 12258.95 89.33 54693.75 88888.00 2015-06-14 09:25:00.625 165 12258.77 89.40 54693.97 88888.00 2015-06-14 09:25:00.750 165 12258.67 89.47 54694.20 88888.00 2015-06-14 09:25:00.875 165 12258.62 89.50 54694.38 88888.00 2015-06-14 09:25:01.000 165 12258.52 89.55 54694.47 88888.00 2015-06-14 09:25:01.125 165 12258.45 89.55 54694.65 88888.00 2015-06-14 09:25:01.250 165 12258.33 89.58 54694.88 88888.00 2015-06-14 09:25:01.375 165 12258.25 89.60 54694.97 88888.00 2015-06-14 09:25:01.500 165 12258.10 89.58 54695.15 88888.00 2015-06-14 09:25:01.625 165 12257.98 89.58 54695.32 88888.00 2015-06-14 09:25:01.750 165 12257.85 89.55 54695.47 88888.00 2015-06-14 09:25:01.875 165 12257.73 89.53 54695.65 88888.00 2015-06-14 09:25:02.000 165 12257.67 89.50 54695.82 88888.00 2015-06-14 09:25:02.125 165 12257.55 89.40 54696.00 88888.00 2015-06-14 09:25:02.250 165 12257.38 89.35 54696.22 88888.00 2015-06-14 09:25:02.375 165 12257.15 89.30 54696.35 88888.00 2015-06-14 09:25:02.500 165 12256.95 89.22 54696.50 88888.00 2015-06-14 09:25:02.625 165 12256.85 89.15 54696.70 88888.00 2015-06-14 09:25:02.750 165 12256.83 89.08 54696.85 88888.00 2015-06-14 09:25:02.875 165 12256.73 89.00 54697.00 88888.00 2015-06-14 09:25:03.000 165 12256.58 88.85 54697.18 88888.00 2015-06-14 09:25:03.125 165 12256.48 88.78 54697.32 88888.00 2015-06-14 09:25:03.250 165 12256.42 88.70 54697.53 88888.00 2015-06-14 09:25:03.375 165 12256.33 88.62 54697.62 88888.00 2015-06-14 09:25:03.500 165 12256.15 88.55 54697.78 88888.00 2015-06-14 09:25:03.625 165 12256.08 88.50 54697.95 88888.00 2015-06-14 09:25:03.750 165 12256.00 88.35 54698.10 88888.00 2015-06-14 09:25:03.875 165 12255.95 88.25 54698.25 88888.00 2015-06-14 09:25:04.000 165 12255.92 88.15 54698.38 88888.00 2015-06-14 09:25:04.125 165 12255.77 88.10 54698.55 88888.00 2015-06-14 09:25:04.250 165 12255.60 87.97 54698.70 88888.00 2015-06-14 09:25:04.375 165 12255.55 87.90 54698.80 88888.00 2015-06-14 09:25:04.500 165 12255.48 87.78 54698.97 88888.00 2015-06-14 09:25:04.625 165 12255.35 87.65 54699.12 88888.00 2015-06-14 09:25:04.750 165 12255.30 87.55 54699.28 88888.00 2015-06-14 09:25:04.875 165 12255.33 87.45 54699.43 88888.00 2015-06-14 09:25:05.000 165 12255.35 87.33 54699.55 88888.00 2015-06-14 09:25:05.125 165 12255.25 87.17 54699.70 88888.00 2015-06-14 09:25:05.250 165 12255.10 87.00 54699.85 88888.00 2015-06-14 09:25:05.375 165 12255.10 86.85 54699.95 88888.00 2015-06-14 09:25:05.500 165 12255.10 86.72 54700.07 88888.00 2015-06-14 09:25:05.625 165 12255.02 86.55 54700.22 88888.00 2015-06-14 09:25:05.750 165 12254.92 86.38 54700.40 88888.00 2015-06-14 09:25:05.875 165 12254.75 86.20 54700.55 88888.00 2015-06-14 09:25:06.000 165 12254.65 86.03 54700.70 88888.00 2015-06-14 09:25:06.125 165 12254.58 85.88 54700.85 88888.00 2015-06-14 09:25:06.250 165 12254.50 85.65 54701.03 88888.00 2015-06-14 09:25:06.375 165 12254.42 85.50 54701.12 88888.00 2015-06-14 09:25:06.500 165 12254.35 85.28 54701.28 88888.00 2015-06-14 09:25:06.625 165 12254.20 85.08 54701.38 88888.00 2015-06-14 09:25:06.750 165 12254.02 84.90 54701.53 88888.00 2015-06-14 09:25:06.875 165 12253.92 84.75 54701.68 88888.00 2015-06-14 09:25:07.000 165 12253.77 84.55 54701.82 88888.00 2015-06-14 09:25:07.125 165 12253.62 84.35 54701.97 88888.00 2015-06-14 09:25:07.250 165 12253.48 84.15 54702.15 88888.00 2015-06-14 09:25:07.375 165 12253.35 84.00 54702.28 88888.00 2015-06-14 09:25:07.500 165 12253.15 83.88 54702.43 88888.00 2015-06-14 09:25:07.625 165 12252.90 83.72 54702.60 88888.00 2015-06-14 09:25:07.750 165 12252.65 83.53 54702.75 88888.00 2015-06-14 09:25:07.875 165 12252.48 83.38 54702.90 88888.00 2015-06-14 09:25:08.000 165 12252.23 83.22 54703.07 88888.00 2015-06-14 09:25:08.125 165 12251.95 83.10 54703.25 88888.00 2015-06-14 09:25:08.250 165 12251.65 82.92 54703.40 88888.00 2015-06-14 09:25:08.375 165 12251.48 82.83 54703.55 88888.00 2015-06-14 09:25:08.500 165 12251.27 82.67 54703.72 88888.00 2015-06-14 09:25:08.625 165 12251.00 82.58 54703.85 88888.00 2015-06-14 09:25:08.750 165 12250.75 82.45 54704.00 88888.00 2015-06-14 09:25:08.875 165 12250.50 82.40 54704.12 88888.00 2015-06-14 09:25:09.000 165 12250.30 82.30 54704.28 88888.00 2015-06-14 09:25:09.125 165 12250.10 82.28 54704.45 88888.00 2015-06-14 09:25:09.250 165 12249.88 82.22 54704.62 88888.00 2015-06-14 09:25:09.375 165 12249.67 82.17 54704.72 88888.00 2015-06-14 09:25:09.500 165 12249.48 82.12 54704.80 88888.00 2015-06-14 09:25:09.625 165 12249.23 82.12 54704.90 88888.00 2015-06-14 09:25:09.750 165 12249.12 82.15 54705.03 88888.00 2015-06-14 09:25:09.875 165 12248.98 82.20 54705.15 88888.00 2015-06-14 09:25:10.000 165 12248.83 82.20 54705.25 88888.00 2015-06-14 09:25:10.125 165 12248.73 82.22 54705.40 88888.00 2015-06-14 09:25:10.250 165 12248.58 82.28 54705.57 88888.00 2015-06-14 09:25:10.375 165 12248.45 82.30 54705.62 88888.00 2015-06-14 09:25:10.500 165 12248.38 82.28 54705.70 88888.00 2015-06-14 09:25:10.625 165 12248.23 82.30 54705.80 88888.00 2015-06-14 09:25:10.750 165 12248.08 82.35 54705.93 88888.00 2015-06-14 09:25:10.875 165 12247.98 82.40 54706.05 88888.00 2015-06-14 09:25:11.000 165 12247.95 82.40 54706.12 88888.00 2015-06-14 09:25:11.125 165 12247.95 82.40 54706.28 88888.00 2015-06-14 09:25:11.250 165 12247.85 82.42 54706.40 88888.00 2015-06-14 09:25:11.375 165 12247.77 82.47 54706.50 88888.00 2015-06-14 09:25:11.500 165 12247.73 82.50 54706.65 88888.00 2015-06-14 09:25:11.625 165 12247.60 82.47 54706.75 88888.00 2015-06-14 09:25:11.750 165 12247.40 82.47 54706.85 88888.00 2015-06-14 09:25:11.875 165 12247.25 82.50 54707.00 88888.00 2015-06-14 09:25:12.000 165 12247.17 82.50 54707.10 88888.00 2015-06-14 09:25:12.125 165 12247.05 82.47 54707.20 88888.00 2015-06-14 09:25:12.250 165 12246.85 82.42 54707.35 88888.00 2015-06-14 09:25:12.375 165 12246.62 82.42 54707.43 88888.00 2015-06-14 09:25:12.500 165 12246.45 82.38 54707.57 88888.00 2015-06-14 09:25:12.625 165 12246.35 82.38 54707.70 88888.00 2015-06-14 09:25:12.750 165 12246.20 82.33 54707.82 88888.00 2015-06-14 09:25:12.875 165 12245.95 82.28 54707.95 88888.00 2015-06-14 09:25:13.000 165 12245.73 82.20 54708.07 88888.00 2015-06-14 09:25:13.125 165 12245.62 82.15 54708.20 88888.00 2015-06-14 09:25:13.250 165 12245.42 82.03 54708.35 88888.00 2015-06-14 09:25:13.375 165 12245.25 81.97 54708.47 88888.00 2015-06-14 09:25:13.500 165 12245.08 81.95 54708.62 88888.00 2015-06-14 09:25:13.625 165 12244.85 81.88 54708.78 88888.00 2015-06-14 09:25:13.750 165 12244.65 81.75 54708.85 88888.00 2015-06-14 09:25:13.875 165 12244.52 81.67 54709.00 88888.00 2015-06-14 09:25:14.000 165 12244.40 81.62 54709.12 88888.00 2015-06-14 09:25:14.125 165 12244.15 81.55 54709.25 88888.00 2015-06-14 09:25:14.250 165 12243.95 81.42 54709.35 88888.00 2015-06-14 09:25:14.375 165 12243.85 81.40 54709.47 88888.00 2015-06-14 09:25:14.500 165 12243.75 81.38 54709.60 88888.00 2015-06-14 09:25:14.625 165 12243.62 81.33 54709.72 88888.00 2015-06-14 09:25:14.750 165 12243.52 81.33 54709.80 88888.00 2015-06-14 09:25:14.875 165 12243.45 81.30 54709.95 88888.00 2015-06-14 09:25:15.000 165 12243.35 81.25 54710.03 88888.00 2015-06-14 09:25:15.125 165 12243.25 81.22 54710.15 88888.00 2015-06-14 09:25:15.250 165 12243.23 81.12 54710.30 88888.00 2015-06-14 09:25:15.375 165 12243.23 81.17 54710.35 88888.00 2015-06-14 09:25:15.500 165 12243.17 81.17 54710.45 88888.00 2015-06-14 09:25:15.625 165 12243.17 81.15 54710.55 88888.00 2015-06-14 09:25:15.750 165 12243.17 81.10 54710.65 88888.00 2015-06-14 09:25:15.875 165 12243.12 81.08 54710.75 88888.00 2015-06-14 09:25:16.000 165 12243.10 81.05 54710.80 88888.00 2015-06-14 09:25:16.125 165 12243.08 81.03 54710.88 88888.00 2015-06-14 09:25:16.250 165 12243.05 81.03 54711.03 88888.00 2015-06-14 09:25:16.375 165 12243.00 80.97 54711.10 88888.00 2015-06-14 09:25:16.500 165 12242.85 80.95 54711.18 88888.00 2015-06-14 09:25:16.625 165 12242.77 80.95 54711.28 88888.00 2015-06-14 09:25:16.750 165 12242.73 80.90 54711.35 88888.00 2015-06-14 09:25:16.875 165 12242.62 80.88 54711.50 88888.00 2015-06-14 09:25:17.000 165 12242.55 80.83 54711.60 88888.00 2015-06-14 09:25:17.125 165 12242.45 80.78 54711.70 88888.00 2015-06-14 09:25:17.250 165 12242.38 80.70 54711.82 88888.00 2015-06-14 09:25:17.375 165 12242.33 80.67 54711.90 88888.00 2015-06-14 09:25:17.500 165 12242.25 80.65 54712.00 88888.00 2015-06-14 09:25:17.625 165 12242.10 80.62 54712.07 88888.00 2015-06-14 09:25:17.750 165 12241.92 80.60 54712.20 88888.00 2015-06-14 09:25:17.875 165 12241.77 80.53 54712.30 88888.00 2015-06-14 09:25:18.000 165 12241.70 80.45 54712.40 88888.00 2015-06-14 09:25:18.125 165 12241.62 80.40 54712.50 88888.00 2015-06-14 09:25:18.250 165 12241.45 80.38 54712.62 88888.00 2015-06-14 09:25:18.375 165 12241.25 80.35 54712.70 88888.00 2015-06-14 09:25:18.500 165 12241.08 80.35 54712.82 88888.00 2015-06-14 09:25:18.625 165 12240.95 80.35 54712.90 88888.00 2015-06-14 09:25:18.750 165 12240.83 80.35 54713.00 88888.00 2015-06-14 09:25:18.875 165 12240.73 80.28 54713.10 88888.00 2015-06-14 09:25:19.000 165 12240.58 80.25 54713.22 88888.00 2015-06-14 09:25:19.125 165 12240.45 80.28 54713.32 88888.00 2015-06-14 09:25:19.250 165 12240.35 80.28 54713.45 88888.00 2015-06-14 09:25:19.375 165 12240.15 80.25 54713.55 88888.00 2015-06-14 09:25:19.500 165 12239.95 80.28 54713.65 88888.00 2015-06-14 09:25:19.625 165 12239.85 80.28 54713.72 88888.00 2015-06-14 09:25:19.750 165 12239.73 80.33 54713.85 88888.00 2015-06-14 09:25:19.875 165 12239.55 80.35 54713.95 88888.00 2015-06-14 09:25:20.000 165 12239.45 80.40 54714.07 88888.00 2015-06-14 09:25:20.125 165 12239.40 80.47 54714.18 88888.00 2015-06-14 09:25:20.250 165 12239.23 80.50 54714.28 88888.00 2015-06-14 09:25:20.375 165 12239.15 80.55 54714.35 88888.00 2015-06-14 09:25:20.500 165 12239.02 80.65 54714.43 88888.00 2015-06-14 09:25:20.625 165 12238.88 80.72 54714.50 88888.00 2015-06-14 09:25:20.750 165 12238.77 80.83 54714.62 88888.00 2015-06-14 09:25:20.875 165 12238.62 80.90 54714.72 88888.00 2015-06-14 09:25:21.000 165 12238.45 80.97 54714.78 88888.00 2015-06-14 09:25:21.125 165 12238.35 81.05 54714.90 88888.00 2015-06-14 09:25:21.250 165 12238.20 81.12 54715.00 88888.00 2015-06-14 09:25:21.375 165 12238.12 81.17 54715.07 88888.00 2015-06-14 09:25:21.500 165 12238.02 81.22 54715.18 88888.00 2015-06-14 09:25:21.625 165 12237.92 81.28 54715.25 88888.00 2015-06-14 09:25:21.750 165 12237.83 81.38 54715.32 88888.00 2015-06-14 09:25:21.875 165 12237.67 81.47 54715.45 88888.00 2015-06-14 09:25:22.000 165 12237.58 81.50 54715.53 88888.00 2015-06-14 09:25:22.125 165 12237.50 81.50 54715.60 88888.00 2015-06-14 09:25:22.250 165 12237.27 81.53 54715.72 88888.00 2015-06-14 09:25:22.375 165 12237.17 81.55 54715.80 88888.00 2015-06-14 09:25:22.500 165 12237.08 81.55 54715.90 88888.00 2015-06-14 09:25:22.625 165 12236.98 81.53 54715.97 88888.00 2015-06-14 09:25:22.750 165 12236.83 81.50 54716.03 88888.00 2015-06-14 09:25:22.875 165 12236.65 81.47 54716.12 88888.00 2015-06-14 09:25:23.000 165 12236.48 81.50 54716.22 88888.00 2015-06-14 09:25:23.125 165 12236.40 81.47 54716.35 88888.00 2015-06-14 09:25:23.250 165 12236.23 81.42 54716.45 88888.00 2015-06-14 09:25:23.375 165 12236.15 81.40 54716.55 88888.00 2015-06-14 09:25:23.500 165 12236.02 81.33 54716.62 88888.00 2015-06-14 09:25:23.625 165 12235.92 81.33 54716.75 88888.00 2015-06-14 09:25:23.750 165 12235.80 81.30 54716.85 88888.00 2015-06-14 09:25:23.875 165 12235.58 81.25 54716.95 88888.00 2015-06-14 09:25:24.000 165 12235.33 81.20 54717.05 88888.00 2015-06-14 09:25:24.125 165 12235.08 81.15 54717.15 88888.00 2015-06-14 09:25:24.250 165 12234.92 81.08 54717.32 88888.00 2015-06-14 09:25:24.375 165 12234.77 81.08 54717.38 88888.00 2015-06-14 09:25:24.500 165 12234.55 81.00 54717.45 88888.00 2015-06-14 09:25:24.625 165 12234.33 80.95 54717.57 88888.00 2015-06-14 09:25:24.750 165 12234.12 80.95 54717.68 88888.00 2015-06-14 09:25:24.875 165 12233.90 80.92 54717.80 88888.00 2015-06-14 09:25:25.000 165 12233.62 80.88 54717.88 88888.00 2015-06-14 09:25:25.125 165 12233.42 80.85 54718.00 88888.00 2015-06-14 09:25:25.250 165 12233.12 80.80 54718.15 88888.00 2015-06-14 09:25:25.375 165 12232.98 80.83 54718.28 88888.00 2015-06-14 09:25:25.500 165 12232.80 80.85 54718.40 88888.00 2015-06-14 09:25:25.625 165 12232.65 80.85 54718.50 88888.00 2015-06-14 09:25:25.750 165 12232.38 80.85 54718.60 88888.00 2015-06-14 09:25:25.875 165 12232.10 80.85 54718.68 88888.00 2015-06-14 09:25:26.000 165 12231.90 80.85 54718.80 88888.00 2015-06-14 09:25:26.125 165 12231.70 80.88 54718.90 88888.00 2015-06-14 09:25:26.250 165 12231.40 80.90 54719.05 88888.00 2015-06-14 09:25:26.375 165 12231.20 80.92 54719.12 88888.00 2015-06-14 09:25:26.500 165 12231.02 80.95 54719.20 88888.00 2015-06-14 09:25:26.625 165 12230.83 80.97 54719.28 88888.00 2015-06-14 09:25:26.750 165 12230.65 81.03 54719.43 88888.00 2015-06-14 09:25:26.875 165 12230.38 81.05 54719.50 88888.00 2015-06-14 09:25:27.000 165 12230.12 81.08 54719.62 88888.00 2015-06-14 09:25:27.125 165 12229.92 81.12 54719.78 88888.00 2015-06-14 09:25:27.250 165 12229.73 81.15 54719.93 88888.00 2015-06-14 09:25:27.375 165 12229.58 81.15 54719.97 88888.00 2015-06-14 09:25:27.500 165 12229.35 81.15 54720.05 88888.00 2015-06-14 09:25:27.625 165 12229.10 81.20 54720.18 88888.00 2015-06-14 09:25:27.750 165 12228.85 81.20 54720.30 88888.00 2015-06-14 09:25:27.875 165 12228.62 81.22 54720.43 88888.00 2015-06-14 09:25:28.000 165 12228.35 81.17 54720.50 88888.00 2015-06-14 09:25:28.125 165 12228.08 81.20 54720.60 88888.00 2015-06-14 09:25:28.250 165 12227.80 81.17 54720.75 88888.00 2015-06-14 09:25:28.375 165 12227.55 81.15 54720.82 88888.00 2015-06-14 09:25:28.500 165 12227.30 81.12 54720.93 88888.00 2015-06-14 09:25:28.625 165 12227.08 81.12 54721.05 88888.00 2015-06-14 09:25:28.750 165 12226.73 81.10 54721.18 88888.00 2015-06-14 09:25:28.875 165 12226.42 81.10 54721.32 88888.00 2015-06-14 09:25:29.000 165 12226.17 81.08 54721.43 88888.00 2015-06-14 09:25:29.125 165 12225.88 81.00 54721.55 88888.00 2015-06-14 09:25:29.250 165 12225.58 80.95 54721.70 88888.00 2015-06-14 09:25:29.375 165 12225.30 80.97 54721.78 88888.00 2015-06-14 09:25:29.500 165 12225.00 80.90 54721.93 88888.00 2015-06-14 09:25:29.625 165 12224.73 80.83 54722.05 88888.00 2015-06-14 09:25:29.750 165 12224.38 80.78 54722.15 88888.00 2015-06-14 09:25:29.875 165 12224.05 80.75 54722.28 88888.00 2015-06-14 09:25:30.000 165 12223.83 80.70 54722.38 88888.00 2015-06-14 09:25:30.125 165 12223.50 80.62 54722.50 88888.00 2015-06-14 09:25:30.250 165 12223.20 80.53 54722.62 88888.00 2015-06-14 09:25:30.375 165 12222.92 80.53 54722.70 88888.00 2015-06-14 09:25:30.500 165 12222.58 80.53 54722.85 88888.00 2015-06-14 09:25:30.625 165 12222.23 80.50 54723.00 88888.00 2015-06-14 09:25:30.750 165 12222.00 80.50 54723.10 88888.00 2015-06-14 09:25:30.875 165 12221.73 80.50 54723.20 88888.00 2015-06-14 09:25:31.000 165 12221.42 80.47 54723.30 88888.00 2015-06-14 09:25:31.125 165 12221.10 80.45 54723.43 88888.00 2015-06-14 09:25:31.250 165 12220.80 80.42 54723.55 88888.00 2015-06-14 09:25:31.375 165 12220.55 80.42 54723.62 88888.00 2015-06-14 09:25:31.500 165 12220.30 80.42 54723.72 88888.00 2015-06-14 09:25:31.625 165 12220.02 80.50 54723.85 88888.00 2015-06-14 09:25:31.750 165 12219.77 80.50 54723.95 88888.00 2015-06-14 09:25:31.875 165 12219.52 80.50 54724.03 88888.00 2015-06-14 09:25:32.000 165 12219.27 80.53 54724.10 88888.00 2015-06-14 09:25:32.125 165 12218.98 80.55 54724.22 88888.00 2015-06-14 09:25:32.250 165 12218.65 80.53 54724.35 88888.00 2015-06-14 09:25:32.375 165 12218.45 80.55 54724.43 88888.00 2015-06-14 09:25:32.500 165 12218.23 80.58 54724.55 88888.00 2015-06-14 09:25:32.625 165 12217.95 80.65 54724.62 88888.00 2015-06-14 09:25:32.750 165 12217.67 80.67 54724.75 88888.00 2015-06-14 09:25:32.875 165 12217.48 80.70 54724.82 88888.00 2015-06-14 09:25:33.000 165 12217.25 80.72 54724.95 88888.00 2015-06-14 09:25:33.125 165 12217.08 80.75 54725.05 88888.00 2015-06-14 09:25:33.250 165 12216.83 80.70 54725.15 88888.00 2015-06-14 09:25:33.375 165 12216.62 80.75 54725.25 88888.00 2015-06-14 09:25:33.500 165 12216.38 80.75 54725.35 88888.00 2015-06-14 09:25:33.625 165 12216.20 80.75 54725.45 88888.00 2015-06-14 09:25:33.750 165 12215.98 80.72 54725.53 88888.00 2015-06-14 09:25:33.875 165 12215.73 80.70 54725.65 88888.00 2015-06-14 09:25:34.000 165 12215.50 80.70 54725.75 88888.00 2015-06-14 09:25:34.125 165 12215.25 80.67 54725.85 88888.00 2015-06-14 09:25:34.250 165 12215.08 80.65 54725.97 88888.00 2015-06-14 09:25:34.375 165 12214.88 80.60 54726.05 88888.00 2015-06-14 09:25:34.500 165 12214.60 80.58 54726.15 88888.00 2015-06-14 09:25:34.625 165 12214.45 80.50 54726.28 88888.00 2015-06-14 09:25:34.750 165 12214.27 80.47 54726.38 88888.00 2015-06-14 09:25:34.875 165 12214.00 80.42 54726.47 88888.00 2015-06-14 09:25:35.000 165 12213.75 80.33 54726.55 88888.00 2015-06-14 09:25:35.125 165 12213.55 80.28 54726.68 88888.00 2015-06-14 09:25:35.250 165 12213.27 80.22 54726.82 88888.00 2015-06-14 09:25:35.375 165 12213.08 80.17 54726.93 88888.00 2015-06-14 09:25:35.500 165 12212.80 80.08 54727.03 88888.00 2015-06-14 09:25:35.625 165 12212.52 79.97 54727.12 88888.00 2015-06-14 09:25:35.750 165 12212.25 79.90 54727.25 88888.00 2015-06-14 09:25:35.875 165 12212.02 79.80 54727.38 88888.00 2015-06-14 09:25:36.000 165 12211.77 79.72 54727.50 88888.00 2015-06-14 09:25:36.125 165 12211.55 79.65 54727.62 88888.00 2015-06-14 09:25:36.250 165 12211.33 79.55 54727.82 88888.00 2015-06-14 09:25:36.375 165 12211.12 79.50 54727.93 88888.00 2015-06-14 09:25:36.500 165 12210.80 79.40 54728.03 88888.00 2015-06-14 09:25:36.625 165 12210.52 79.30 54728.15 88888.00 2015-06-14 09:25:36.750 165 12210.33 79.22 54728.28 88888.00 2015-06-14 09:25:36.875 165 12210.05 79.15 54728.40 88888.00 2015-06-14 09:25:37.000 165 12209.77 79.05 54728.55 88888.00 2015-06-14 09:25:37.125 165 12209.52 78.97 54728.68 88888.00 2015-06-14 09:25:37.250 165 12209.33 78.85 54728.78 88888.00 2015-06-14 09:25:37.375 165 12209.12 78.80 54728.88 88888.00 2015-06-14 09:25:37.500 165 12208.90 78.70 54729.00 88888.00 2015-06-14 09:25:37.625 165 12208.73 78.60 54729.15 88888.00 2015-06-14 09:25:37.750 165 12208.50 78.50 54729.28 88888.00 2015-06-14 09:25:37.875 165 12208.23 78.38 54729.40 88888.00 2015-06-14 09:25:38.000 165 12208.02 78.25 54729.50 88888.00 2015-06-14 09:25:38.125 165 12207.83 78.15 54729.62 88888.00 2015-06-14 09:25:38.250 165 12207.52 77.97 54729.80 88888.00 2015-06-14 09:25:38.375 165 12207.27 77.88 54729.90 88888.00 2015-06-14 09:25:38.500 165 12207.08 77.72 54730.05 88888.00 2015-06-14 09:25:38.625 165 12206.85 77.58 54730.15 88888.00 2015-06-14 09:25:38.750 165 12206.70 77.42 54730.28 88888.00 2015-06-14 09:25:38.875 165 12206.50 77.28 54730.43 88888.00 2015-06-14 09:25:39.000 165 12206.25 77.10 54730.50 88888.00 2015-06-14 09:25:39.125 165 12206.02 76.95 54730.62 88888.00 2015-06-14 09:25:39.250 165 12205.83 76.80 54730.72 88888.00 2015-06-14 09:25:39.375 165 12205.62 76.67 54730.82 88888.00 2015-06-14 09:25:39.500 165 12205.45 76.55 54730.97 88888.00 2015-06-14 09:25:39.625 165 12205.27 76.40 54731.12 88888.00 2015-06-14 09:25:39.750 165 12205.00 76.22 54731.22 88888.00 2015-06-14 09:25:39.875 165 12204.75 76.08 54731.35 88888.00 2015-06-14 09:25:40.000 165 12204.50 75.95 54731.47 88888.00 2015-06-14 09:25:40.125 165 12204.38 75.80 54731.57 88888.00 2015-06-14 09:25:40.250 165 12204.15 75.58 54731.75 88888.00 2015-06-14 09:25:40.375 165 12203.92 75.50 54731.85 88888.00 2015-06-14 09:25:40.500 165 12203.62 75.33 54731.93 88888.00 2015-06-14 09:25:40.625 165 12203.42 75.15 54732.03 88888.00 2015-06-14 09:25:40.750 165 12203.20 75.00 54732.12 88888.00 2015-06-14 09:25:40.875 165 12202.95 74.85 54732.25 88888.00 2015-06-14 09:25:41.000 165 12202.70 74.72 54732.38 88888.00 2015-06-14 09:25:41.125 165 12202.50 74.60 54732.53 88888.00 2015-06-14 09:25:41.250 165 12202.25 74.45 54732.68 88888.00 2015-06-14 09:25:41.375 165 12202.05 74.33 54732.78 88888.00 2015-06-14 09:25:41.500 165 12201.77 74.15 54732.85 88888.00 2015-06-14 09:25:41.625 165 12201.48 74.00 54732.95 88888.00 2015-06-14 09:25:41.750 165 12201.10 73.83 54733.10 88888.00 2015-06-14 09:25:41.875 165 12200.83 73.65 54733.25 88888.00 2015-06-14 09:25:42.000 165 12200.60 73.55 54733.35 88888.00 2015-06-14 09:25:42.125 165 12200.30 73.35 54733.50 88888.00 2015-06-14 09:25:42.250 165 12199.95 73.12 54733.65 88888.00 2015-06-14 09:25:42.375 165 12199.58 73.00 54733.72 88888.00 2015-06-14 09:25:42.500 165 12199.25 72.80 54733.85 88888.00 2015-06-14 09:25:42.625 165 12199.00 72.70 54734.00 88888.00 2015-06-14 09:25:42.750 165 12198.67 72.55 54734.15 88888.00 2015-06-14 09:25:42.875 165 12198.35 72.38 54734.28 88888.00 2015-06-14 09:25:43.000 165 12198.00 72.22 54734.38 88888.00 2015-06-14 09:25:43.125 165 12197.65 72.10 54734.50 88888.00 2015-06-14 09:25:43.250 165 12197.30 71.97 54734.65 88888.00 2015-06-14 09:25:43.375 165 12196.98 71.88 54734.78 88888.00 2015-06-14 09:25:43.500 165 12196.70 71.75 54734.90 88888.00 2015-06-14 09:25:43.625 165 12196.42 71.65 54735.05 88888.00 2015-06-14 09:25:43.750 165 12196.15 71.53 54735.15 88888.00 2015-06-14 09:25:43.875 165 12195.83 71.42 54735.25 88888.00 2015-06-14 09:25:44.000 165 12195.58 71.28 54735.32 88888.00 2015-06-14 09:25:44.125 165 12195.38 71.15 54735.50 88888.00 2015-06-14 09:25:44.250 165 12195.12 71.00 54735.62 88888.00 2015-06-14 09:25:44.375 165 12194.90 70.90 54735.70 88888.00 2015-06-14 09:25:44.500 165 12194.75 70.72 54735.85 88888.00 2015-06-14 09:25:44.625 165 12194.60 70.58 54735.95 88888.00 2015-06-14 09:25:44.750 165 12194.42 70.40 54736.03 88888.00 2015-06-14 09:25:44.875 165 12194.30 70.28 54736.12 88888.00 2015-06-14 09:25:45.000 165 12194.23 70.12 54736.30 88888.00 2015-06-14 09:25:45.125 165 12194.12 70.00 54736.43 88888.00 2015-06-14 09:25:45.250 165 12194.02 69.75 54736.50 88888.00 2015-06-14 09:25:45.375 165 12193.95 69.58 54736.60 88888.00 2015-06-14 09:25:45.500 165 12193.88 69.40 54736.72 88888.00 2015-06-14 09:25:45.625 165 12193.80 69.20 54736.80 88888.00 2015-06-14 09:25:45.750 165 12193.75 68.97 54736.90 88888.00 2015-06-14 09:25:45.875 165 12193.73 68.78 54736.95 88888.00 2015-06-14 09:25:46.000 165 12193.70 68.50 54737.03 88888.00 2015-06-14 09:25:46.125 165 12193.70 68.25 54737.12 88888.00 2015-06-14 09:25:46.250 165 12193.73 67.97 54737.25 88888.00 2015-06-14 09:25:46.375 165 12193.83 67.83 54737.32 88888.00 2015-06-14 09:25:46.500 165 12193.85 67.55 54737.43 88888.00 2015-06-14 09:25:46.625 165 12193.90 67.30 54737.55 88888.00 2015-06-14 09:25:46.750 165 12193.90 67.08 54737.62 88888.00 2015-06-14 09:25:46.875 165 12193.90 66.80 54737.72 88888.00 2015-06-14 09:25:47.000 165 12193.92 66.50 54737.85 88888.00 2015-06-14 09:25:47.125 165 12193.95 66.30 54737.95 88888.00 2015-06-14 09:25:47.250 165 12194.00 65.97 54738.10 88888.00 2015-06-14 09:25:47.375 165 12194.10 65.75 54738.18 88888.00 2015-06-14 09:25:47.500 165 12194.15 65.45 54738.28 88888.00 2015-06-14 09:25:47.625 165 12194.12 65.17 54738.38 88888.00 2015-06-14 09:25:47.750 165 12194.17 64.95 54738.47 88888.00 2015-06-14 09:25:47.875 165 12194.25 64.70 54738.60 88888.00 2015-06-14 09:25:48.000 165 12194.23 64.45 54738.70 88888.00 2015-06-14 09:25:48.125 165 12194.23 64.17 54738.85 88888.00 2015-06-14 09:25:48.250 165 12194.15 63.90 54738.97 88888.00 2015-06-14 09:25:48.375 165 12194.05 63.67 54739.07 88888.00 2015-06-14 09:25:48.500 165 12193.98 63.48 54739.22 88888.00 2015-06-14 09:25:48.625 165 12193.95 63.25 54739.35 88888.00 2015-06-14 09:25:48.750 165 12193.95 63.10 54739.47 88888.00 2015-06-14 09:25:48.875 165 12193.90 62.90 54739.60 88888.00 2015-06-14 09:25:49.000 165 12193.80 62.73 54739.72 88888.00 2015-06-14 09:25:49.125 165 12193.67 62.52 54739.88 88888.00 2015-06-14 09:25:49.250 165 12193.55 62.35 54740.00 88888.00 2015-06-14 09:25:49.375 165 12193.52 62.23 54740.10 88888.00 2015-06-14 09:25:49.500 165 12193.48 62.08 54740.25 88888.00 2015-06-14 09:25:49.625 165 12193.40 61.85 54740.40 88888.00 2015-06-14 09:25:49.750 165 12193.38 61.73 54740.53 88888.00 2015-06-14 09:25:49.875 165 12193.27 61.55 54740.68 88888.00 2015-06-14 09:25:50.000 165 12193.20 61.42 54740.78 88888.00 2015-06-14 09:25:50.125 165 12193.12 61.25 54740.93 88888.00 2015-06-14 09:25:50.250 165 12193.08 61.05 54741.10 88888.00 2015-06-14 09:25:50.375 165 12193.08 60.92 54741.20 88888.00 2015-06-14 09:25:50.500 165 12193.02 60.77 54741.32 88888.00 2015-06-14 09:25:50.625 165 12192.98 60.58 54741.45 88888.00 2015-06-14 09:25:50.750 165 12192.90 60.38 54741.55 88888.00 2015-06-14 09:25:50.875 165 12192.85 60.20 54741.70 88888.00 2015-06-14 09:25:51.000 165 12192.80 60.02 54741.82 88888.00 2015-06-14 09:25:51.125 165 12192.77 59.90 54741.97 88888.00 2015-06-14 09:25:51.250 165 12192.67 59.67 54742.10 88888.00 2015-06-14 09:25:51.375 165 12192.73 59.55 54742.20 88888.00 2015-06-14 09:25:51.500 165 12192.75 59.38 54742.35 88888.00 2015-06-14 09:25:51.625 165 12192.73 59.23 54742.47 88888.00 2015-06-14 09:25:51.750 165 12192.75 59.05 54742.62 88888.00 2015-06-14 09:25:51.875 165 12192.67 58.85 54742.78 88888.00 2015-06-14 09:25:52.000 165 12192.58 58.70 54742.88 88888.00 2015-06-14 09:25:52.125 165 12192.45 58.58 54743.00 88888.00 2015-06-14 09:25:52.250 165 12192.42 58.42 54743.15 88888.00 2015-06-14 09:25:52.375 165 12192.40 58.30 54743.28 88888.00 2015-06-14 09:25:52.500 165 12192.33 58.17 54743.43 88888.00 2015-06-14 09:25:52.625 165 12192.25 58.02 54743.53 88888.00 2015-06-14 09:25:52.750 165 12192.17 57.90 54743.65 88888.00 2015-06-14 09:25:52.875 165 12192.08 57.77 54743.82 88888.00 2015-06-14 09:25:53.000 165 12191.98 57.67 54743.97 88888.00 2015-06-14 09:25:53.125 165 12191.85 57.60 54744.12 88888.00 2015-06-14 09:25:53.250 165 12191.65 57.50 54744.32 88888.00 2015-06-14 09:25:53.375 165 12191.50 57.45 54744.43 88888.00 2015-06-14 09:25:53.500 165 12191.27 57.38 54744.57 88888.00 2015-06-14 09:25:53.625 165 12191.10 57.33 54744.75 88888.00 2015-06-14 09:25:53.750 165 12190.92 57.25 54744.88 88888.00 2015-06-14 09:25:53.875 165 12190.75 57.20 54745.05 88888.00 2015-06-14 09:25:54.000 165 12190.48 57.15 54745.18 88888.00 2015-06-14 09:25:54.125 165 12190.20 57.10 54745.35 88888.00 2015-06-14 09:25:54.250 165 12189.90 57.08 54745.55 88888.00 2015-06-14 09:25:54.375 165 12189.65 57.08 54745.70 88888.00 2015-06-14 09:25:54.500 165 12189.33 57.08 54745.85 88888.00 2015-06-14 09:25:54.625 165 12189.05 57.08 54746.03 88888.00 2015-06-14 09:25:54.750 165 12188.88 57.12 54746.22 88888.00 2015-06-14 09:25:54.875 165 12188.60 57.15 54746.38 88888.00 2015-06-14 09:25:55.000 165 12188.25 57.15 54746.53 88888.00 2015-06-14 09:25:55.125 165 12187.98 57.17 54746.72 88888.00 2015-06-14 09:25:55.250 165 12187.65 57.20 54746.95 88888.00 2015-06-14 09:25:55.375 165 12187.38 57.23 54747.10 88888.00 2015-06-14 09:25:55.500 165 12186.98 57.20 54747.25 88888.00 2015-06-14 09:25:55.625 165 12186.58 57.17 54747.40 88888.00 2015-06-14 09:25:55.750 165 12186.35 57.20 54747.60 88888.00 2015-06-14 09:25:55.875 165 12186.10 57.17 54747.78 88888.00 2015-06-14 09:25:56.000 165 12185.80 57.20 54747.93 88888.00 2015-06-14 09:25:56.125 165 12185.52 57.17 54748.07 88888.00 2015-06-14 09:25:56.250 165 12185.20 57.10 54748.25 88888.00 2015-06-14 09:25:56.375 165 12184.98 57.08 54748.40 88888.00 2015-06-14 09:25:56.500 165 12184.75 57.02 54748.60 88888.00 2015-06-14 09:25:56.625 165 12184.58 56.98 54748.78 88888.00 2015-06-14 09:25:56.750 165 12184.33 56.88 54748.95 88888.00 2015-06-14 09:25:56.875 165 12184.10 56.77 54749.12 88888.00 2015-06-14 09:25:57.000 165 12183.90 56.67 54749.28 88888.00 2015-06-14 09:25:57.125 165 12183.67 56.55 54749.45 88888.00 2015-06-14 09:25:57.250 165 12183.42 56.35 54749.68 88888.00 2015-06-14 09:25:57.375 165 12183.25 56.25 54749.82 88888.00 2015-06-14 09:25:57.500 165 12183.02 56.12 54749.97 88888.00 2015-06-14 09:25:57.625 165 12182.75 55.98 54750.15 88888.00 2015-06-14 09:25:57.750 165 12182.52 55.85 54750.35 88888.00 2015-06-14 09:25:57.875 165 12182.33 55.67 54750.53 88888.00 2015-06-14 09:25:58.000 165 12182.15 55.50 54750.68 88888.00 2015-06-14 09:25:58.125 165 12181.98 55.38 54750.88 88888.00 2015-06-14 09:25:58.250 165 12181.75 55.23 54751.07 88888.00 2015-06-14 09:25:58.375 165 12181.60 55.12 54751.20 88888.00 2015-06-14 09:25:58.500 165 12181.48 54.98 54751.32 88888.00 2015-06-14 09:25:58.625 165 12181.23 54.85 54751.50 88888.00 2015-06-14 09:25:58.750 165 12181.05 54.70 54751.65 88888.00 2015-06-14 09:25:58.875 165 12180.90 54.58 54751.82 88888.00 2015-06-14 09:25:59.000 165 12180.77 54.45 54752.00 88888.00 2015-06-14 09:25:59.125 165 12180.62 54.33 54752.15 88888.00 2015-06-14 09:25:59.250 165 12180.48 54.17 54752.32 88888.00 2015-06-14 09:25:59.375 165 12180.40 54.05 54752.43 88888.00 2015-06-14 09:25:59.500 165 12180.27 53.92 54752.60 88888.00 2015-06-14 09:25:59.625 165 12180.12 53.83 54752.78 88888.00 2015-06-14 09:25:59.750 165 12180.05 53.70 54752.90 88888.00 2015-06-14 09:25:59.875 165 12180.02 53.60 54753.05 88888.00 2015-06-14 09:26:00.000 165 12179.90 53.50 54753.22 88888.00 2015-06-14 09:26:00.125 165 12179.83 53.38 54753.40 88888.00 2015-06-14 09:26:00.250 165 12179.70 53.23 54753.60 88888.00 2015-06-14 09:26:00.375 165 12179.52 53.12 54753.72 88888.00 2015-06-14 09:26:00.500 165 12179.27 52.98 54753.88 88888.00 2015-06-14 09:26:00.625 165 12179.15 52.88 54754.07 88888.00 2015-06-14 09:26:00.750 165 12179.02 52.77 54754.25 88888.00 2015-06-14 09:26:00.875 165 12178.92 52.60 54754.40 88888.00 2015-06-14 09:26:01.000 165 12178.80 52.48 54754.55 88888.00 2015-06-14 09:26:01.125 165 12178.60 52.33 54754.70 88888.00 2015-06-14 09:26:01.250 165 12178.33 52.15 54754.90 88888.00 2015-06-14 09:26:01.375 165 12178.15 52.05 54755.05 88888.00 2015-06-14 09:26:01.500 165 12178.02 51.88 54755.22 88888.00 2015-06-14 09:26:01.625 165 12177.88 51.67 54755.35 88888.00 2015-06-14 09:26:01.750 165 12177.73 51.50 54755.55 88888.00 2015-06-14 09:26:01.875 165 12177.58 51.30 54755.70 88888.00 2015-06-14 09:26:02.000 165 12177.48 51.12 54755.85 88888.00 2015-06-14 09:26:02.125 165 12177.30 50.92 54756.03 88888.00 2015-06-14 09:26:02.250 165 12177.08 50.60 54756.25 88888.00 2015-06-14 09:26:02.375 165 12176.88 50.40 54756.40 88888.00 2015-06-14 09:26:02.500 165 12176.65 50.20 54756.57 88888.00 2015-06-14 09:26:02.625 165 12176.38 49.92 54756.75 88888.00 2015-06-14 09:26:02.750 165 12176.15 49.70 54756.93 88888.00 2015-06-14 09:26:02.875 165 12175.90 49.48 54757.12 88888.00 2015-06-14 09:26:03.000 165 12175.62 49.20 54757.28 88888.00 2015-06-14 09:26:03.125 165 12175.30 48.92 54757.47 88888.00 2015-06-14 09:26:03.250 165 12175.02 48.65 54757.62 88888.00 2015-06-14 09:26:03.375 165 12174.77 48.45 54757.75 88888.00 2015-06-14 09:26:03.500 165 12174.55 48.20 54757.97 88888.00 2015-06-14 09:26:03.625 165 12174.30 47.98 54758.18 88888.00 2015-06-14 09:26:03.750 165 12173.95 47.73 54758.35 88888.00 2015-06-14 09:26:03.875 165 12173.62 47.45 54758.47 88888.00 2015-06-14 09:26:04.000 165 12173.38 47.20 54758.62 88888.00 2015-06-14 09:26:04.125 165 12173.05 47.00 54758.80 88888.00 2015-06-14 09:26:04.250 165 12172.67 46.73 54759.00 88888.00 2015-06-14 09:26:04.375 165 12172.38 46.55 54759.15 88888.00 2015-06-14 09:26:04.500 165 12172.08 46.38 54759.32 88888.00 2015-06-14 09:26:04.625 165 12171.80 46.20 54759.50 88888.00 2015-06-14 09:26:04.750 165 12171.48 46.05 54759.68 88888.00 2015-06-14 09:26:04.875 165 12171.15 45.90 54759.85 88888.00 2015-06-14 09:26:05.000 165 12170.80 45.75 54759.97 88888.00 2015-06-14 09:26:05.125 165 12170.48 45.62 54760.10 88888.00 2015-06-14 09:26:05.250 165 12170.10 45.48 54760.32 88888.00 2015-06-14 09:26:05.375 165 12169.80 45.40 54760.43 88888.00 2015-06-14 09:26:05.500 165 12169.48 45.30 54760.60 88888.00 2015-06-14 09:26:05.625 165 12169.20 45.20 54760.75 88888.00 2015-06-14 09:26:05.750 165 12168.88 45.10 54760.95 88888.00 2015-06-14 09:26:05.875 165 12168.55 45.00 54761.10 88888.00 2015-06-14 09:26:06.000 165 12168.15 44.92 54761.25 88888.00 2015-06-14 09:26:06.125 165 12167.83 44.85 54761.43 88888.00 2015-06-14 09:26:06.250 165 12167.50 44.73 54761.62 88888.00 2015-06-14 09:26:06.375 165 12167.23 44.65 54761.72 88888.00 2015-06-14 09:26:06.500 165 12166.98 44.55 54761.85 88888.00 2015-06-14 09:26:06.625 165 12166.67 44.45 54762.00 88888.00 2015-06-14 09:26:06.750 165 12166.40 44.38 54762.18 88888.00 2015-06-14 09:26:06.875 165 12166.12 44.23 54762.32 88888.00 2015-06-14 09:26:07.000 165 12165.77 44.08 54762.45 88888.00 2015-06-14 09:26:07.125 165 12165.55 43.95 54762.57 88888.00 2015-06-14 09:26:07.250 165 12165.27 43.77 54762.72 88888.00 2015-06-14 09:26:07.375 165 12165.05 43.65 54762.82 88888.00 2015-06-14 09:26:07.500 165 12164.85 43.50 54762.95 88888.00 2015-06-14 09:26:07.625 165 12164.75 43.33 54763.07 88888.00 2015-06-14 09:26:07.750 165 12164.65 43.12 54763.18 88888.00 2015-06-14 09:26:07.875 165 12164.58 43.00 54763.30 88888.00 2015-06-14 09:26:08.000 165 12164.42 42.83 54763.43 88888.00 2015-06-14 09:26:08.125 165 12164.27 42.65 54763.55 88888.00 2015-06-14 09:26:08.250 165 12164.15 42.45 54763.70 88888.00 2015-06-14 09:26:08.375 165 12164.05 42.27 54763.78 88888.00 2015-06-14 09:26:08.500 165 12163.95 42.08 54763.88 88888.00 2015-06-14 09:26:08.625 165 12163.85 41.88 54763.97 88888.00 2015-06-14 09:26:08.750 165 12163.75 41.70 54764.07 88888.00 2015-06-14 09:26:08.875 165 12163.58 41.55 54764.18 88888.00 2015-06-14 09:26:09.000 165 12163.50 41.35 54764.28 88888.00 2015-06-14 09:26:09.125 165 12163.45 41.17 54764.35 88888.00 2015-06-14 09:26:09.250 165 12163.33 40.98 54764.47 88888.00 2015-06-14 09:26:09.375 165 12163.20 40.85 54764.55 88888.00 2015-06-14 09:26:09.500 165 12163.20 40.70 54764.62 88888.00 2015-06-14 09:26:09.625 165 12163.20 40.55 54764.72 88888.00 2015-06-14 09:26:09.750 165 12163.12 40.40 54764.82 88888.00 2015-06-14 09:26:09.875 165 12163.02 40.23 54764.88 88888.00 2015-06-14 09:26:10.000 165 12163.02 40.08 54764.97 88888.00 2015-06-14 09:26:10.125 165 12163.00 39.92 54765.05 88888.00 2015-06-14 09:26:10.250 165 12162.92 39.73 54765.12 88888.00 2015-06-14 09:26:10.375 165 12162.92 39.60 54765.20 88888.00 2015-06-14 09:26:10.500 165 12162.90 39.42 54765.30 88888.00 2015-06-14 09:26:10.625 165 12162.80 39.27 54765.38 88888.00 2015-06-14 09:26:10.750 165 12162.73 39.17 54765.47 88888.00 2015-06-14 09:26:10.875 165 12162.65 39.02 54765.55 88888.00 2015-06-14 09:26:11.000 165 12162.55 38.90 54765.60 88888.00 2015-06-14 09:26:11.125 165 12162.48 38.80 54765.68 88888.00 2015-06-14 09:26:11.250 165 12162.48 38.67 54765.80 88888.00 2015-06-14 09:26:11.375 165 12162.50 38.60 54765.85 88888.00 2015-06-14 09:26:11.500 165 12162.48 38.50 54765.90 88888.00 2015-06-14 09:26:11.625 165 12162.42 38.40 54765.95 88888.00 2015-06-14 09:26:11.750 165 12162.48 38.35 54766.03 88888.00 2015-06-14 09:26:11.875 165 12162.58 38.30 54766.10 88888.00 2015-06-14 09:26:12.000 165 12162.62 38.20 54766.18 88888.00 2015-06-14 09:26:12.125 165 12162.67 38.15 54766.22 88888.00 2015-06-14 09:26:12.250 165 12162.80 38.10 54766.28 88888.00 2015-06-14 09:26:12.375 165 12162.98 38.15 54766.30 88888.00 2015-06-14 09:26:12.500 165 12163.05 38.15 54766.35 88888.00 2015-06-14 09:26:12.625 165 12163.20 38.15 54766.40 88888.00 2015-06-14 09:26:12.750 165 12163.35 38.15 54766.45 88888.00 2015-06-14 09:26:12.875 165 12163.52 38.17 54766.50 88888.00 2015-06-14 09:26:13.000 165 12163.88 38.15 54766.53 88888.00 2015-06-14 09:26:13.125 165 12164.17 38.10 54766.53 88888.00 2015-06-14 09:26:13.250 165 12164.50 38.02 54766.55 88888.00 2015-06-14 09:26:13.375 165 12164.80 38.00 54766.60 88888.00 2015-06-14 09:26:13.500 165 12165.10 37.95 54766.68 88888.00 2015-06-14 09:26:13.625 165 12165.35 37.90 54766.65 88888.00 2015-06-14 09:26:13.750 165 12165.65 37.77 54766.70 88888.00 2015-06-14 09:26:13.875 165 12165.98 37.67 54766.72 88888.00 2015-06-14 09:26:14.000 165 12166.25 37.58 54766.78 88888.00 2015-06-14 09:26:14.125 165 12166.48 37.45 54766.82 88888.00 2015-06-14 09:26:14.250 165 12166.70 37.25 54766.90 88888.00 2015-06-14 09:26:14.375 165 12166.92 37.08 54766.93 88888.00 2015-06-14 09:26:14.500 165 12167.10 36.88 54767.00 88888.00 2015-06-14 09:26:14.625 165 12167.23 36.70 54767.05 88888.00 2015-06-14 09:26:14.750 165 12167.33 36.50 54767.10 88888.00 2015-06-14 09:26:14.875 165 12167.48 36.27 54767.18 88888.00 2015-06-14 09:26:15.000 165 12167.50 36.00 54767.20 88888.00 2015-06-14 09:26:15.125 165 12167.60 35.75 54767.25 88888.00 2015-06-14 09:26:15.250 165 12167.73 35.50 54767.38 88888.00 2015-06-14 09:26:15.375 165 12167.75 35.27 54767.40 88888.00 2015-06-14 09:26:15.500 165 12167.67 35.02 54767.45 88888.00 2015-06-14 09:26:15.625 165 12167.73 34.75 54767.53 88888.00 2015-06-14 09:26:15.750 165 12167.77 34.50 54767.57 88888.00 2015-06-14 09:26:15.875 165 12167.80 34.30 54767.68 88888.00 2015-06-14 09:26:16.000 165 12167.83 34.12 54767.75 88888.00 2015-06-14 09:26:16.125 165 12167.85 33.95 54767.82 88888.00 2015-06-14 09:26:16.250 165 12167.80 33.77 54767.90 88888.00 2015-06-14 09:26:16.375 165 12167.83 33.67 54767.95 88888.00 2015-06-14 09:26:16.500 165 12167.77 33.62 54768.00 88888.00 2015-06-14 09:26:16.625 165 12167.80 33.55 54768.05 88888.00 2015-06-14 09:26:16.750 165 12167.88 33.42 54768.07 88888.00 2015-06-14 09:26:16.875 165 12167.92 33.35 54768.10 88888.00 2015-06-14 09:26:17.000 165 12167.98 33.27 54768.15 88888.00 2015-06-14 09:26:17.125 165 12168.05 33.23 54768.22 88888.00 2015-06-14 09:26:17.250 165 12168.12 33.17 54768.30 88888.00 2015-06-14 09:26:17.375 165 12168.27 33.17 54768.32 88888.00 2015-06-14 09:26:17.500 165 12168.38 33.12 54768.35 88888.00 2015-06-14 09:26:17.625 165 12168.48 33.10 54768.43 88888.00 2015-06-14 09:26:17.750 165 12168.52 33.08 54768.43 88888.00 2015-06-14 09:26:17.875 165 12168.67 33.05 54768.45 88888.00 2015-06-14 09:26:18.000 165 12168.77 33.12 54768.50 88888.00 2015-06-14 09:26:18.125 165 12168.80 33.17 54768.55 88888.00 2015-06-14 09:26:18.250 165 12168.85 33.23 54768.57 88888.00 2015-06-14 09:26:18.375 165 12168.90 33.30 54768.60 88888.00 2015-06-14 09:26:18.500 165 12169.00 33.35 54768.62 88888.00 2015-06-14 09:26:18.625 165 12169.05 33.42 54768.68 88888.00 2015-06-14 09:26:18.750 165 12169.05 33.50 54768.70 88888.00 2015-06-14 09:26:18.875 165 12169.10 33.55 54768.75 88888.00 2015-06-14 09:26:19.000 165 12169.23 33.62 54768.78 88888.00 2015-06-14 09:26:19.125 165 12169.33 33.70 54768.82 88888.00 2015-06-14 09:26:19.250 165 12169.35 33.73 54768.85 88888.00 2015-06-14 09:26:19.375 165 12169.40 33.77 54768.88 88888.00 2015-06-14 09:26:19.500 165 12169.42 33.83 54768.90 88888.00 2015-06-14 09:26:19.625 165 12169.50 33.90 54768.95 88888.00 2015-06-14 09:26:19.750 165 12169.58 33.92 54768.97 88888.00 2015-06-14 09:26:19.875 165 12169.60 33.95 54768.97 88888.00 2015-06-14 09:26:20.000 165 12169.62 33.92 54769.03 88888.00 2015-06-14 09:26:20.125 165 12169.70 33.95 54769.10 88888.00 2015-06-14 09:26:20.250 165 12169.67 33.95 54769.12 88888.00 2015-06-14 09:26:20.375 165 12169.67 33.92 54769.15 88888.00 2015-06-14 09:26:20.500 165 12169.70 33.95 54769.15 88888.00 2015-06-14 09:26:20.625 165 12169.75 33.92 54769.18 88888.00 2015-06-14 09:26:20.750 165 12169.80 33.95 54769.22 88888.00 2015-06-14 09:26:20.875 165 12169.80 33.95 54769.25 88888.00 2015-06-14 09:26:21.000 165 12169.75 33.98 54769.30 88888.00 2015-06-14 09:26:21.125 165 12169.70 34.02 54769.35 88888.00 2015-06-14 09:26:21.250 165 12169.70 34.05 54769.43 88888.00 2015-06-14 09:26:21.375 165 12169.67 34.08 54769.43 88888.00 2015-06-14 09:26:21.500 165 12169.60 34.10 54769.45 88888.00 2015-06-14 09:26:21.625 165 12169.60 34.20 54769.50 88888.00 2015-06-14 09:26:21.750 165 12169.60 34.25 54769.53 88888.00 2015-06-14 09:26:21.875 165 12169.55 34.27 54769.53 88888.00 2015-06-14 09:26:22.000 165 12169.52 34.30 54769.53 88888.00 2015-06-14 09:26:22.125 165 12169.50 34.38 54769.57 88888.00 2015-06-14 09:26:22.250 165 12169.55 34.48 54769.62 88888.00 2015-06-14 09:26:22.375 165 12169.52 34.52 54769.65 88888.00 2015-06-14 09:26:22.500 165 12169.45 34.62 54769.70 88888.00 2015-06-14 09:26:22.625 165 12169.33 34.70 54769.68 88888.00 2015-06-14 09:26:22.750 165 12169.23 34.77 54769.70 88888.00 2015-06-14 09:26:22.875 165 12169.12 34.92 54769.72 88888.00 2015-06-14 09:26:23.000 165 12169.02 35.08 54769.75 88888.00 2015-06-14 09:26:23.125 165 12168.92 35.17 54769.80 88888.00 2015-06-14 09:26:23.250 165 12168.85 35.35 54769.80 88888.00 2015-06-14 09:26:23.375 165 12168.80 35.45 54769.80 88888.00 2015-06-14 09:26:23.500 165 12168.73 35.60 54769.82 88888.00 2015-06-14 09:26:23.625 165 12168.60 35.77 54769.88 88888.00 2015-06-14 09:26:23.750 165 12168.50 35.95 54769.90 88888.00 2015-06-14 09:26:23.875 165 12168.48 36.10 54769.93 88888.00 2015-06-14 09:26:24.000 165 12168.45 36.23 54769.93 88888.00 2015-06-14 09:26:24.125 165 12168.40 36.35 54769.95 88888.00 2015-06-14 09:26:24.250 165 12168.23 36.48 54770.00 88888.00 2015-06-14 09:26:24.375 165 12168.10 36.58 54770.00 88888.00 2015-06-14 09:26:24.500 165 12167.98 36.70 54770.05 88888.00 2015-06-14 09:26:24.625 165 12167.88 36.77 54770.07 88888.00 2015-06-14 09:26:24.750 165 12167.73 36.83 54770.12 88888.00 2015-06-14 09:26:24.875 165 12167.62 36.88 54770.18 88888.00 2015-06-14 09:26:25.000 165 12167.48 36.90 54770.18 88888.00 2015-06-14 09:26:25.125 165 12167.25 37.00 54770.22 88888.00 2015-06-14 09:26:25.250 165 12167.08 37.15 54770.32 88888.00 2015-06-14 09:26:25.375 165 12166.88 37.27 54770.32 88888.00 2015-06-14 09:26:25.500 165 12166.65 37.42 54770.38 88888.00 2015-06-14 09:26:25.625 165 12166.50 37.58 54770.40 88888.00 2015-06-14 09:26:25.750 165 12166.35 37.73 54770.38 88888.00 2015-06-14 09:26:25.875 165 12166.30 37.95 54770.40 88888.00 2015-06-14 09:26:26.000 165 12166.35 38.23 54770.40 88888.00 2015-06-14 09:26:26.125 165 12166.38 38.48 54770.43 88888.00 2015-06-14 09:26:26.250 165 12166.42 38.70 54770.40 88888.00 2015-06-14 09:26:26.375 165 12166.50 38.88 54770.40 88888.00 2015-06-14 09:26:26.500 165 12166.58 39.12 54770.40 88888.00 2015-06-14 09:26:26.625 165 12166.62 39.30 54770.40 88888.00 2015-06-14 09:26:26.750 165 12166.70 39.52 54770.40 88888.00 2015-06-14 09:26:26.875 165 12166.73 39.77 54770.43 88888.00 2015-06-14 09:26:27.000 165 12166.73 40.00 54770.43 88888.00 2015-06-14 09:26:27.125 165 12166.80 40.17 54770.40 88888.00 2015-06-14 09:26:27.250 165 12166.90 40.45 54770.40 88888.00 2015-06-14 09:26:27.375 165 12167.02 40.67 54770.40 88888.00 2015-06-14 09:26:27.500 165 12167.15 40.83 54770.40 88888.00 2015-06-14 09:26:27.625 165 12167.25 41.05 54770.38 88888.00 2015-06-14 09:26:27.750 165 12167.38 41.23 54770.38 88888.00 2015-06-14 09:26:27.875 165 12167.50 41.40 54770.38 88888.00 2015-06-14 09:26:28.000 165 12167.60 41.58 54770.38 88888.00 2015-06-14 09:26:28.125 165 12167.73 41.73 54770.38 88888.00 2015-06-14 09:26:28.250 165 12167.92 41.88 54770.43 88888.00 2015-06-14 09:26:28.375 165 12168.08 42.00 54770.43 88888.00 2015-06-14 09:26:28.500 165 12168.17 42.10 54770.43 88888.00 2015-06-14 09:26:28.625 165 12168.27 42.17 54770.43 88888.00 2015-06-14 09:26:28.750 165 12168.33 42.27 54770.45 88888.00 2015-06-14 09:26:28.875 165 12168.40 42.38 54770.45 88888.00 2015-06-14 09:26:29.000 165 12168.45 42.42 54770.45 88888.00 2015-06-14 09:26:29.125 165 12168.48 42.45 54770.47 88888.00 2015-06-14 09:26:29.250 165 12168.52 42.48 54770.50 88888.00 2015-06-14 09:26:29.375 165 12168.58 42.48 54770.55 88888.00 2015-06-14 09:26:29.500 165 12168.58 42.45 54770.55 88888.00 2015-06-14 09:26:29.625 165 12168.55 42.45 54770.55 88888.00 2015-06-14 09:26:29.750 165 12168.58 42.42 54770.60 88888.00 2015-06-14 09:26:29.875 165 12168.67 42.38 54770.68 88888.00 2015-06-14 09:26:30.000 165 12168.73 42.30 54770.70 88888.00 2015-06-14 09:26:30.125 165 12168.73 42.25 54770.72 88888.00 2015-06-14 09:26:30.250 165 12168.77 42.20 54770.80 88888.00 2015-06-14 09:26:30.375 165 12168.80 42.15 54770.82 88888.00 2015-06-14 09:26:30.500 165 12168.80 42.05 54770.88 88888.00 2015-06-14 09:26:30.625 165 12168.77 42.02 54770.93 88888.00 2015-06-14 09:26:30.750 165 12168.70 42.00 54770.93 88888.00 2015-06-14 09:26:30.875 165 12168.67 41.98 54771.00 88888.00 2015-06-14 09:26:31.000 165 12168.70 41.98 54771.05 88888.00 2015-06-14 09:26:31.125 165 12168.67 42.02 54771.05 88888.00 2015-06-14 09:26:31.250 165 12168.62 42.05 54771.12 88888.00 2015-06-14 09:26:31.375 165 12168.65 42.08 54771.12 88888.00 2015-06-14 09:26:31.500 165 12168.73 42.12 54771.15 88888.00 2015-06-14 09:26:31.625 165 12168.80 42.23 54771.18 88888.00 2015-06-14 09:26:31.750 165 12168.92 42.33 54771.20 88888.00 2015-06-14 09:26:31.875 165 12169.05 42.45 54771.20 88888.00 2015-06-14 09:26:32.000 165 12169.25 42.65 54771.22 88888.00 2015-06-14 09:26:32.125 165 12169.45 42.75 54771.30 88888.00 2015-06-14 09:26:32.250 165 12169.58 42.92 54771.30 88888.00 2015-06-14 09:26:32.375 165 12169.70 43.12 54771.28 88888.00 2015-06-14 09:26:32.500 165 12169.95 43.35 54771.30 88888.00 2015-06-14 09:26:32.625 165 12170.20 43.58 54771.28 88888.00 2015-06-14 09:26:32.750 165 12170.45 43.85 54771.32 88888.00 2015-06-14 09:26:32.875 165 12170.73 44.02 54771.32 88888.00 2015-06-14 09:26:33.000 165 12171.00 44.27 54771.28 88888.00 2015-06-14 09:26:33.125 165 12171.25 44.52 54771.28 88888.00 2015-06-14 09:26:33.250 165 12171.55 44.80 54771.30 88888.00 2015-06-14 09:26:33.375 165 12171.88 44.95 54771.28 88888.00 2015-06-14 09:26:33.500 165 12172.10 45.17 54771.28 88888.00 2015-06-14 09:26:33.625 165 12172.27 45.33 54771.30 88888.00 2015-06-14 09:26:33.750 165 12172.42 45.48 54771.32 88888.00 2015-06-14 09:26:33.875 165 12172.65 45.58 54771.35 88888.00 2015-06-14 09:26:34.000 165 12172.80 45.70 54771.38 88888.00 2015-06-14 09:26:34.125 165 12172.88 45.80 54771.43 88888.00 2015-06-14 09:26:34.250 165 12172.98 45.90 54771.43 88888.00 2015-06-14 09:26:34.375 165 12173.10 45.98 54771.45 88888.00 2015-06-14 09:26:34.500 165 12173.25 46.08 54771.47 88888.00 2015-06-14 09:26:34.625 165 12173.42 46.10 54771.50 88888.00 2015-06-14 09:26:34.750 165 12173.60 46.17 54771.50 88888.00 2015-06-14 09:26:34.875 165 12173.70 46.20 54771.53 88888.00 2015-06-14 09:26:35.000 165 12173.80 46.23 54771.53 88888.00 2015-06-14 09:26:35.125 165 12173.92 46.25 54771.55 88888.00 2015-06-14 09:26:35.250 165 12174.12 46.17 54771.60 88888.00 2015-06-14 09:26:35.375 165 12174.30 46.08 54771.60 88888.00 2015-06-14 09:26:35.500 165 12174.45 45.92 54771.60 88888.00 2015-06-14 09:26:35.625 165 12174.60 45.77 54771.62 88888.00 2015-06-14 09:26:35.750 165 12174.67 45.58 54771.70 88888.00 2015-06-14 09:26:35.875 165 12174.60 45.33 54771.72 88888.00 2015-06-14 09:26:36.000 165 12174.52 45.05 54771.80 88888.00 2015-06-14 09:26:36.125 165 12174.45 44.75 54771.90 88888.00 2015-06-14 09:26:36.250 165 12174.38 44.40 54771.97 88888.00 2015-06-14 09:26:36.375 165 12174.25 44.17 54772.03 88888.00 2015-06-14 09:26:36.500 165 12174.05 43.92 54772.10 88888.00 2015-06-14 09:26:36.625 165 12173.88 43.70 54772.18 88888.00 2015-06-14 09:26:36.750 165 12173.70 43.52 54772.28 88888.00 2015-06-14 09:26:36.875 165 12173.60 43.33 54772.35 88888.00 2015-06-14 09:26:37.000 165 12173.50 43.20 54772.45 88888.00 2015-06-14 09:26:37.125 165 12173.27 43.08 54772.50 88888.00 2015-06-14 09:26:37.250 165 12173.08 42.98 54772.57 88888.00 2015-06-14 09:26:37.375 165 12172.98 42.92 54772.62 88888.00 2015-06-14 09:26:37.500 165 12172.83 42.83 54772.70 88888.00 2015-06-14 09:26:37.625 165 12172.60 42.77 54772.75 88888.00 2015-06-14 09:26:37.750 165 12172.42 42.77 54772.82 88888.00 2015-06-14 09:26:37.875 165 12172.35 42.80 54772.90 88888.00 2015-06-14 09:26:38.000 165 12172.27 42.80 54772.95 88888.00 2015-06-14 09:26:38.125 165 12172.05 42.77 54773.03 88888.00 2015-06-14 09:26:38.250 165 12171.80 42.80 54773.12 88888.00 2015-06-14 09:26:38.375 165 12171.62 42.80 54773.18 88888.00 2015-06-14 09:26:38.500 165 12171.52 42.77 54773.28 88888.00 2015-06-14 09:26:38.625 165 12171.38 42.73 54773.35 88888.00 2015-06-14 09:26:38.750 165 12171.12 42.65 54773.43 88888.00 2015-06-14 09:26:38.875 165 12170.77 42.52 54773.47 88888.00 2015-06-14 09:26:39.000 165 12170.48 42.42 54773.55 88888.00 2015-06-14 09:26:39.125 165 12170.23 42.30 54773.62 88888.00 2015-06-14 09:26:39.250 165 12169.95 42.17 54773.75 88888.00 2015-06-14 09:26:39.375 165 12169.65 42.05 54773.80 88888.00 2015-06-14 09:26:39.500 165 12169.35 41.95 54773.93 88888.00 2015-06-14 09:26:39.625 165 12169.05 41.75 54774.00 88888.00 2015-06-14 09:26:39.750 165 12168.73 41.60 54774.07 88888.00 2015-06-14 09:26:39.875 165 12168.42 41.50 54774.20 88888.00 2015-06-14 09:26:40.000 165 12168.12 41.38 54774.28 88888.00 2015-06-14 09:26:40.125 165 12167.80 41.25 54774.38 88888.00 2015-06-14 09:26:40.250 165 12167.55 41.10 54774.47 88888.00 2015-06-14 09:26:40.375 165 12167.40 41.02 54774.53 88888.00 2015-06-14 09:26:40.500 165 12167.15 40.88 54774.62 88888.00 2015-06-14 09:26:40.625 165 12166.90 40.75 54774.72 88888.00 2015-06-14 09:26:40.750 165 12166.67 40.60 54774.80 88888.00 2015-06-14 09:26:40.875 165 12166.38 40.45 54774.90 88888.00 2015-06-14 09:26:41.000 165 12166.12 40.27 54775.05 88888.00 2015-06-14 09:26:41.125 165 12165.90 40.15 54775.12 88888.00 2015-06-14 09:26:41.250 165 12165.60 39.98 54775.25 88888.00 2015-06-14 09:26:41.375 165 12165.38 39.85 54775.35 88888.00 2015-06-14 09:26:41.500 165 12165.08 39.70 54775.45 88888.00 2015-06-14 09:26:41.625 165 12164.73 39.55 54775.55 88888.00 2015-06-14 09:26:41.750 165 12164.40 39.40 54775.65 88888.00 2015-06-14 09:26:41.875 165 12164.10 39.27 54775.80 88888.00 2015-06-14 09:26:42.000 165 12163.88 39.20 54775.90 88888.00 2015-06-14 09:26:42.125 165 12163.55 39.10 54776.05 88888.00 2015-06-14 09:26:42.250 165 12163.17 38.92 54776.22 88888.00 2015-06-14 09:26:42.375 165 12162.85 38.83 54776.35 88888.00 2015-06-14 09:26:42.500 165 12162.45 38.67 54776.45 88888.00 2015-06-14 09:26:42.625 165 12162.00 38.52 54776.60 88888.00 2015-06-14 09:26:42.750 165 12161.58 38.40 54776.72 88888.00 2015-06-14 09:26:42.875 165 12161.15 38.23 54776.85 88888.00 2015-06-14 09:26:43.000 165 12160.70 38.02 54776.93 88888.00 2015-06-14 09:26:43.125 165 12160.27 37.90 54777.10 88888.00 2015-06-14 09:26:43.250 165 12159.85 37.70 54777.28 88888.00 2015-06-14 09:26:43.375 165 12159.42 37.58 54777.38 88888.00 2015-06-14 09:26:43.500 165 12159.02 37.42 54777.50 88888.00 2015-06-14 09:26:43.625 165 12158.65 37.27 54777.65 88888.00 2015-06-14 09:26:43.750 165 12158.35 37.12 54777.78 88888.00 2015-06-14 09:26:43.875 165 12158.00 36.90 54777.88 88888.00 2015-06-14 09:26:44.000 165 12157.65 36.73 54777.97 88888.00 2015-06-14 09:26:44.125 165 12157.40 36.52 54778.15 88888.00 2015-06-14 09:26:44.250 165 12157.00 36.25 54778.30 88888.00 2015-06-14 09:26:44.375 165 12156.73 36.05 54778.38 88888.00 2015-06-14 09:26:44.500 165 12156.40 35.83 54778.47 88888.00 2015-06-14 09:26:44.625 165 12156.05 35.55 54778.62 88888.00 2015-06-14 09:26:44.750 165 12155.75 35.25 54778.75 88888.00 2015-06-14 09:26:44.875 165 12155.40 34.92 54778.88 88888.00 2015-06-14 09:26:45.000 165 12155.05 34.60 54779.00 88888.00 2015-06-14 09:26:45.125 165 12154.67 34.30 54779.12 88888.00 2015-06-14 09:26:45.250 165 12154.33 33.90 54779.28 88888.00 2015-06-14 09:26:45.375 165 12154.02 33.62 54779.40 88888.00 2015-06-14 09:26:45.500 165 12153.70 33.27 54779.55 88888.00 2015-06-14 09:26:45.625 165 12153.33 32.92 54779.68 88888.00 2015-06-14 09:26:45.750 165 12153.00 32.58 54779.82 88888.00 2015-06-14 09:26:45.875 165 12152.70 32.23 54779.97 88888.00 2015-06-14 09:26:46.000 165 12152.38 31.85 54780.07 88888.00 2015-06-14 09:26:46.125 165 12152.10 31.48 54780.22 88888.00 2015-06-14 09:26:46.250 165 12151.85 31.07 54780.40 88888.00 2015-06-14 09:26:46.375 165 12151.67 30.75 54780.50 88888.00 2015-06-14 09:26:46.500 165 12151.45 30.43 54780.62 88888.00 2015-06-14 09:26:46.625 165 12151.20 30.07 54780.75 88888.00 2015-06-14 09:26:46.750 165 12150.98 29.75 54780.90 88888.00 2015-06-14 09:26:46.875 165 12150.73 29.45 54781.03 88888.00 2015-06-14 09:26:47.000 165 12150.42 29.12 54781.18 88888.00 2015-06-14 09:26:47.125 165 12150.17 28.82 54781.28 88888.00 2015-06-14 09:26:47.250 165 12149.88 28.45 54781.43 88888.00 2015-06-14 09:26:47.375 165 12149.55 28.20 54781.55 88888.00 2015-06-14 09:26:47.500 165 12149.23 27.93 54781.70 88888.00 2015-06-14 09:26:47.625 165 12148.90 27.65 54781.88 88888.00 2015-06-14 09:26:47.750 165 12148.52 27.40 54782.03 88888.00 2015-06-14 09:26:47.875 165 12148.15 27.12 54782.15 88888.00 2015-06-14 09:26:48.000 165 12147.80 26.88 54782.32 88888.00 2015-06-14 09:26:48.125 165 12147.38 26.60 54782.47 88888.00 2015-06-14 09:26:48.250 165 12146.90 26.38 54782.70 88888.00 2015-06-14 09:26:48.375 165 12146.50 26.23 54782.85 88888.00 2015-06-14 09:26:48.500 165 12146.15 26.07 54783.03 88888.00 2015-06-14 09:26:48.625 165 12145.80 25.88 54783.18 88888.00 2015-06-14 09:26:48.750 165 12145.40 25.70 54783.30 88888.00 2015-06-14 09:26:48.875 165 12145.00 25.50 54783.43 88888.00 2015-06-14 09:26:49.000 165 12144.60 25.30 54783.57 88888.00 2015-06-14 09:26:49.125 165 12144.20 25.12 54783.70 88888.00 2015-06-14 09:26:49.250 165 12143.83 24.93 54783.95 88888.00 2015-06-14 09:26:49.375 165 12143.50 24.82 54784.07 88888.00 2015-06-14 09:26:49.500 165 12143.17 24.65 54784.22 88888.00 2015-06-14 09:26:49.625 165 12142.80 24.45 54784.38 88888.00 2015-06-14 09:26:49.750 165 12142.42 24.27 54784.50 88888.00 2015-06-14 09:26:49.875 165 12142.10 24.10 54784.65 88888.00 2015-06-14 09:26:50.000 165 12141.77 23.90 54784.80 88888.00 2015-06-14 09:26:50.125 165 12141.40 23.65 54784.90 88888.00 2015-06-14 09:26:50.250 165 12141.05 23.38 54785.10 88888.00 2015-06-14 09:26:50.375 165 12140.83 23.20 54785.20 88888.00 2015-06-14 09:26:50.500 165 12140.55 22.90 54785.32 88888.00 2015-06-14 09:26:50.625 165 12140.25 22.65 54785.47 88888.00 2015-06-14 09:26:50.750 165 12140.00 22.43 54785.65 88888.00 2015-06-14 09:26:50.875 165 12139.70 22.15 54785.80 88888.00 2015-06-14 09:26:51.000 165 12139.38 21.90 54785.93 88888.00 2015-06-14 09:26:51.125 165 12139.08 21.68 54786.12 88888.00 2015-06-14 09:26:51.250 165 12138.67 21.38 54786.28 88888.00 2015-06-14 09:26:51.375 165 12138.40 21.18 54786.32 88888.00 2015-06-14 09:26:51.500 165 12138.12 20.93 54786.47 88888.00 2015-06-14 09:26:51.625 165 12137.92 20.73 54786.60 88888.00 2015-06-14 09:26:51.750 165 12137.75 20.50 54786.75 88888.00 2015-06-14 09:26:51.875 165 12137.48 20.27 54786.88 88888.00 2015-06-14 09:26:52.000 165 12137.17 20.05 54787.00 88888.00 2015-06-14 09:26:52.125 165 12136.88 19.90 54787.15 88888.00 2015-06-14 09:26:52.250 165 12136.60 19.60 54787.32 88888.00 2015-06-14 09:26:52.375 165 12136.33 19.35 54787.38 88888.00 2015-06-14 09:26:52.500 165 12136.02 19.10 54787.53 88888.00 2015-06-14 09:26:52.625 165 12135.80 18.88 54787.68 88888.00 2015-06-14 09:26:52.750 165 12135.50 18.62 54787.82 88888.00 2015-06-14 09:26:52.875 165 12135.20 18.35 54787.95 88888.00 2015-06-14 09:26:53.000 165 12134.95 18.07 54788.10 88888.00 2015-06-14 09:26:53.125 165 12134.67 17.80 54788.25 88888.00 2015-06-14 09:26:53.250 165 12134.30 17.45 54788.43 88888.00 2015-06-14 09:26:53.375 165 12133.95 17.25 54788.53 88888.00 2015-06-14 09:26:53.500 165 12133.58 16.98 54788.68 88888.00 2015-06-14 09:26:53.625 165 12133.20 16.73 54788.82 88888.00 2015-06-14 09:26:53.750 165 12132.83 16.48 54788.95 88888.00 2015-06-14 09:26:53.875 165 12132.40 16.27 54789.12 88888.00 2015-06-14 09:26:54.000 165 12131.98 16.07 54789.28 88888.00 2015-06-14 09:26:54.125 165 12131.58 15.85 54789.43 88888.00 2015-06-14 09:26:54.250 165 12131.12 15.62 54789.57 88888.00 2015-06-14 09:26:54.375 165 12130.65 15.45 54789.70 88888.00 2015-06-14 09:26:54.500 165 12130.12 15.20 54789.82 88888.00 2015-06-14 09:26:54.625 165 12129.52 14.97 54790.00 88888.00 2015-06-14 09:26:54.750 165 12128.95 14.75 54790.20 88888.00 2015-06-14 09:26:54.875 165 12128.40 14.50 54790.38 88888.00 2015-06-14 09:26:55.000 165 12127.77 14.25 54790.55 88888.00 2015-06-14 09:26:55.125 165 12127.12 13.93 54790.72 88888.00 2015-06-14 09:26:55.250 165 12126.35 13.55 54790.90 88888.00 2015-06-14 09:26:55.375 165 12125.75 13.30 54791.03 88888.00 2015-06-14 09:26:55.500 165 12125.12 12.97 54791.20 88888.00 2015-06-14 09:26:55.625 165 12124.45 12.72 54791.40 88888.00 2015-06-14 09:26:55.750 165 12123.75 12.38 54791.60 88888.00 2015-06-14 09:26:55.875 165 12123.08 12.03 54791.78 88888.00 2015-06-14 09:26:56.000 165 12122.27 11.70 54791.95 88888.00 2015-06-14 09:26:56.125 165 12121.58 11.32 54792.12 88888.00 2015-06-14 09:26:56.250 165 12120.85 10.85 54792.38 88888.00 2015-06-14 09:26:56.375 165 12120.27 10.47 54792.53 88888.00 2015-06-14 09:26:56.500 165 12119.58 10.05 54792.72 88888.00 2015-06-14 09:26:56.625 165 12119.00 9.65 54792.88 88888.00 2015-06-14 09:26:56.750 165 12118.42 9.20 54793.05 88888.00 2015-06-14 09:26:56.875 165 12117.75 8.75 54793.25 88888.00 2015-06-14 09:26:57.000 165 12117.12 8.28 54793.43 88888.00 2015-06-14 09:26:57.125 165 12116.48 7.80 54793.60 88888.00 2015-06-14 09:26:57.250 165 12115.85 7.28 54793.80 88888.00 2015-06-14 09:26:57.375 165 12115.33 6.90 54793.97 88888.00 2015-06-14 09:26:57.500 165 12114.73 6.47 54794.18 88888.00 2015-06-14 09:26:57.625 165 12114.17 6.05 54794.35 88888.00 2015-06-14 09:26:57.750 165 12113.62 5.65 54794.53 88888.00 2015-06-14 09:26:57.875 165 12113.12 5.28 54794.70 88888.00 2015-06-14 09:26:58.000 165 12112.65 4.85 54794.88 88888.00 2015-06-14 09:26:58.125 165 12112.10 4.40 54795.07 88888.00 2015-06-14 09:26:58.250 165 12111.62 3.92 54795.30 88888.00 2015-06-14 09:26:58.375 165 12111.23 3.60 54795.43 88888.00 2015-06-14 09:26:58.500 165 12110.75 3.20 54795.62 88888.00 2015-06-14 09:26:58.625 165 12110.27 2.83 54795.80 88888.00 2015-06-14 09:26:58.750 165 12109.83 2.42 54796.00 88888.00 2015-06-14 09:26:58.875 165 12109.38 2.05 54796.18 88888.00 2015-06-14 09:26:59.000 165 12108.92 1.65 54796.38 88888.00 2015-06-14 09:26:59.125 165 12108.58 1.23 54796.57 88888.00 2015-06-14 09:26:59.250 165 12108.15 0.78 54796.80 88888.00 2015-06-14 09:26:59.375 165 12107.85 0.40 54796.95 88888.00 2015-06-14 09:26:59.500 165 12107.45 0.00 54797.15 88888.00 2015-06-14 09:26:59.625 165 12107.10 -0.42 54797.35 88888.00 2015-06-14 09:26:59.750 165 12106.83 -0.90 54797.55 88888.00 2015-06-14 09:26:59.875 165 12106.55 -1.43 54797.72 88888.00 2015-06-14 09:27:00.000 165 12106.27 -1.88 54797.93 88888.00 2015-06-14 09:27:00.125 165 12105.98 -2.40 54798.15 88888.00 2015-06-14 09:27:00.250 165 12105.60 -3.02 54798.40 88888.00 2015-06-14 09:27:00.375 165 12105.25 -3.48 54798.57 88888.00 2015-06-14 09:27:00.500 165 12104.98 -4.03 54798.78 88888.00 2015-06-14 09:27:00.625 165 12104.67 -4.62 54798.95 88888.00 2015-06-14 09:27:00.750 165 12104.38 -5.25 54799.12 88888.00 2015-06-14 09:27:00.875 165 12104.08 -5.83 54799.32 88888.00 2015-06-14 09:27:01.000 165 12103.77 -6.45 54799.50 88888.00 2015-06-14 09:27:01.125 165 12103.50 -7.08 54799.72 88888.00 2015-06-14 09:27:01.250 165 12103.23 -7.80 54799.97 88888.00 2015-06-14 09:27:01.375 165 12103.00 -8.35 54800.12 88888.00 2015-06-14 09:27:01.500 165 12102.77 -8.97 54800.32 88888.00 2015-06-14 09:27:01.625 165 12102.50 -9.60 54800.50 88888.00 2015-06-14 09:27:01.750 165 12102.35 -10.22 54800.70 88888.00 2015-06-14 09:27:01.875 165 12102.08 -10.80 54800.90 88888.00 2015-06-14 09:27:02.000 165 12101.75 -11.45 54801.07 88888.00 2015-06-14 09:27:02.125 165 12101.50 -12.05 54801.28 88888.00 2015-06-14 09:27:02.250 165 12101.27 -12.75 54801.53 88888.00 2015-06-14 09:27:02.375 165 12101.10 -13.25 54801.68 88888.00 2015-06-14 09:27:02.500 165 12100.80 -13.82 54801.82 88888.00 2015-06-14 09:27:02.625 165 12100.52 -14.40 54801.97 88888.00 2015-06-14 09:27:02.750 165 12100.25 -14.93 54802.18 88888.00 2015-06-14 09:27:02.875 165 12099.98 -15.40 54802.38 88888.00 2015-06-14 09:27:03.000 165 12099.73 -15.85 54802.57 88888.00 2015-06-14 09:27:03.125 165 12099.42 -16.30 54802.80 88888.00 2015-06-14 09:27:03.250 165 12099.12 -16.77 54803.00 88888.00 2015-06-14 09:27:03.375 165 12098.83 -17.12 54803.12 88888.00 2015-06-14 09:27:03.500 165 12098.50 -17.52 54803.30 88888.00 2015-06-14 09:27:03.625 165 12098.30 -17.90 54803.50 88888.00 2015-06-14 09:27:03.750 165 12097.98 -18.30 54803.65 88888.00 2015-06-14 09:27:03.875 165 12097.67 -18.65 54803.82 88888.00 2015-06-14 09:27:04.000 165 12097.40 -18.98 54804.00 88888.00 2015-06-14 09:27:04.125 165 12097.20 -19.38 54804.12 88888.00 2015-06-14 09:27:04.250 165 12096.92 -19.75 54804.32 88888.00 2015-06-14 09:27:04.375 165 12096.80 -20.02 54804.45 88888.00 2015-06-14 09:27:04.500 165 12096.65 -20.30 54804.60 88888.00 2015-06-14 09:27:04.625 165 12096.52 -20.60 54804.78 88888.00 2015-06-14 09:27:04.750 165 12096.45 -20.88 54804.93 88888.00 2015-06-14 09:27:04.875 165 12096.38 -21.20 54805.10 88888.00 2015-06-14 09:27:05.000 165 12096.27 -21.50 54805.25 88888.00 2015-06-14 09:27:05.125 165 12096.12 -21.77 54805.43 88888.00 2015-06-14 09:27:05.250 165 12096.00 -22.07 54805.62 88888.00 2015-06-14 09:27:05.375 165 12095.88 -22.30 54805.80 88888.00 2015-06-14 09:27:05.500 165 12095.77 -22.57 54805.95 88888.00 2015-06-14 09:27:05.625 165 12095.65 -22.93 54806.15 88888.00 2015-06-14 09:27:05.750 165 12095.52 -23.23 54806.32 88888.00 2015-06-14 09:27:05.875 165 12095.40 -23.52 54806.50 88888.00 2015-06-14 09:27:06.000 165 12095.23 -23.82 54806.65 88888.00 2015-06-14 09:27:06.125 165 12094.98 -24.12 54806.88 88888.00 2015-06-14 09:27:06.250 165 12094.85 -24.48 54807.15 88888.00 2015-06-14 09:27:06.375 165 12094.75 -24.75 54807.30 88888.00 2015-06-14 09:27:06.500 165 12094.60 -25.05 54807.50 88888.00 2015-06-14 09:27:06.625 165 12094.48 -25.35 54807.70 88888.00 2015-06-14 09:27:06.750 165 12094.33 -25.62 54807.95 88888.00 2015-06-14 09:27:06.875 165 12094.08 -25.98 54808.15 88888.00 2015-06-14 09:27:07.000 165 12093.85 -26.32 54808.35 88888.00 2015-06-14 09:27:07.125 165 12093.70 -26.62 54808.60 88888.00 2015-06-14 09:27:07.250 165 12093.52 -26.98 54808.88 88888.00 2015-06-14 09:27:07.375 165 12093.38 -27.20 54809.10 88888.00 2015-06-14 09:27:07.500 165 12093.17 -27.50 54809.32 88888.00 2015-06-14 09:27:07.625 165 12092.88 -27.80 54809.57 88888.00 2015-06-14 09:27:07.750 165 12092.60 -28.07 54809.75 88888.00 2015-06-14 09:27:07.875 165 12092.38 -28.30 54810.03 88888.00 2015-06-14 09:27:08.000 165 12092.15 -28.50 54810.28 88888.00 2015-06-14 09:27:08.125 165 12091.85 -28.73 54810.47 88888.00 2015-06-14 09:27:08.250 165 12091.45 -29.02 54810.75 88888.00 2015-06-14 09:27:08.375 165 12091.12 -29.20 54810.97 88888.00 2015-06-14 09:27:08.500 165 12090.73 -29.43 54811.22 88888.00 2015-06-14 09:27:08.625 165 12090.38 -29.57 54811.47 88888.00 2015-06-14 09:27:08.750 165 12090.08 -29.73 54811.72 88888.00 2015-06-14 09:27:08.875 165 12089.80 -29.93 54811.97 88888.00 2015-06-14 09:27:09.000 165 12089.45 -30.07 54812.18 88888.00 2015-06-14 09:27:09.125 165 12089.02 -30.20 54812.43 88888.00 2015-06-14 09:27:09.250 165 12088.67 -30.30 54812.75 88888.00 2015-06-14 09:27:09.375 165 12088.38 -30.35 54812.95 88888.00 2015-06-14 09:27:09.500 165 12088.05 -30.43 54813.20 88888.00 2015-06-14 09:27:09.625 165 12087.67 -30.50 54813.47 88888.00 2015-06-14 09:27:09.750 165 12087.27 -30.60 54813.72 88888.00 2015-06-14 09:27:09.875 165 12086.83 -30.65 54813.97 88888.00 2015-06-14 09:27:10.000 165 12086.45 -30.70 54814.22 88888.00 2015-06-14 09:27:10.125 165 12086.08 -30.75 54814.45 88888.00 2015-06-14 09:27:10.250 165 12085.67 -30.85 54814.75 88888.00 2015-06-14 09:27:10.375 165 12085.38 -30.95 54814.95 88888.00 2015-06-14 09:27:10.500 165 12084.98 -31.02 54815.20 88888.00 2015-06-14 09:27:10.625 165 12084.65 -31.12 54815.40 88888.00 2015-06-14 09:27:10.750 165 12084.35 -31.20 54815.62 88888.00 2015-06-14 09:27:10.875 165 12084.08 -31.27 54815.85 88888.00 2015-06-14 09:27:11.000 165 12083.88 -31.40 54816.05 88888.00 2015-06-14 09:27:11.125 165 12083.73 -31.52 54816.25 88888.00 2015-06-14 09:27:11.250 165 12083.58 -31.62 54816.53 88888.00 2015-06-14 09:27:11.375 165 12083.52 -31.65 54816.70 88888.00 2015-06-14 09:27:11.500 165 12083.42 -31.73 54816.85 88888.00 2015-06-14 09:27:11.625 165 12083.35 -31.82 54817.00 88888.00 2015-06-14 09:27:11.750 165 12083.30 -31.95 54817.22 88888.00 2015-06-14 09:27:11.875 165 12083.33 -32.00 54817.43 88888.00 2015-06-14 09:27:12.000 165 12083.30 -32.08 54817.60 88888.00 2015-06-14 09:27:12.125 165 12083.30 -32.17 54817.78 88888.00 2015-06-14 09:27:12.250 165 12083.40 -32.23 54818.03 88888.00 2015-06-14 09:27:12.375 165 12083.58 -32.25 54818.18 88888.00 2015-06-14 09:27:12.500 165 12083.62 -32.35 54818.35 88888.00 2015-06-14 09:27:12.625 165 12083.70 -32.40 54818.53 88888.00 2015-06-14 09:27:12.750 165 12083.80 -32.48 54818.70 88888.00 2015-06-14 09:27:12.875 165 12083.90 -32.52 54818.88 88888.00 2015-06-14 09:27:13.000 165 12084.00 -32.52 54819.10 88888.00 2015-06-14 09:27:13.125 165 12084.10 -32.52 54819.25 88888.00 2015-06-14 09:27:13.250 165 12084.17 -32.55 54819.47 88888.00 2015-06-14 09:27:13.375 165 12084.35 -32.50 54819.65 88888.00 2015-06-14 09:27:13.500 165 12084.42 -32.55 54819.80 88888.00 2015-06-14 09:27:13.625 165 12084.50 -32.55 54819.97 88888.00 2015-06-14 09:27:13.750 165 12084.60 -32.55 54820.18 88888.00 2015-06-14 09:27:13.875 165 12084.73 -32.52 54820.32 88888.00 2015-06-14 09:27:14.000 165 12084.85 -32.48 54820.50 88888.00 2015-06-14 09:27:14.125 165 12084.95 -32.45 54820.70 88888.00 2015-06-14 09:27:14.250 165 12085.10 -32.38 54820.88 88888.00 2015-06-14 09:27:14.375 165 12085.25 -32.30 54821.03 88888.00 2015-06-14 09:27:14.500 165 12085.38 -32.23 54821.18 88888.00 2015-06-14 09:27:14.625 165 12085.48 -32.20 54821.35 88888.00 2015-06-14 09:27:14.750 165 12085.58 -32.15 54821.50 88888.00 2015-06-14 09:27:14.875 165 12085.70 -32.12 54821.65 88888.00 2015-06-14 09:27:15.000 165 12085.98 -32.08 54821.82 88888.00 2015-06-14 09:27:15.125 165 12086.15 -32.10 54821.97 88888.00 2015-06-14 09:27:15.250 165 12086.27 -32.15 54822.15 88888.00 2015-06-14 09:27:15.375 165 12086.48 -32.20 54822.30 88888.00 2015-06-14 09:27:15.500 165 12086.60 -32.25 54822.45 88888.00 2015-06-14 09:27:15.625 165 12086.70 -32.33 54822.62 88888.00 2015-06-14 09:27:15.750 165 12086.85 -32.40 54822.80 88888.00 2015-06-14 09:27:15.875 165 12086.98 -32.55 54822.95 88888.00 2015-06-14 09:27:16.000 165 12086.98 -32.73 54823.07 88888.00 2015-06-14 09:27:16.125 165 12086.92 -32.85 54823.22 88888.00 2015-06-14 09:27:16.250 165 12086.92 -33.05 54823.45 88888.00 2015-06-14 09:27:16.375 165 12087.00 -33.17 54823.62 88888.00 2015-06-14 09:27:16.500 165 12086.98 -33.33 54823.80 88888.00 2015-06-14 09:27:16.625 165 12086.85 -33.55 54824.00 88888.00 2015-06-14 09:27:16.750 165 12086.75 -33.75 54824.18 88888.00 2015-06-14 09:27:16.875 165 12086.70 -34.00 54824.32 88888.00 2015-06-14 09:27:17.000 165 12086.55 -34.27 54824.47 88888.00 2015-06-14 09:27:17.125 165 12086.38 -34.50 54824.68 88888.00 2015-06-14 09:27:17.250 165 12086.20 -34.75 54824.88 88888.00 2015-06-14 09:27:17.375 165 12086.05 -34.95 54825.00 88888.00 2015-06-14 09:27:17.500 165 12085.85 -35.23 54825.20 88888.00 2015-06-14 09:27:17.625 165 12085.67 -35.48 54825.43 88888.00 2015-06-14 09:27:17.750 165 12085.58 -35.75 54825.60 88888.00 2015-06-14 09:27:17.875 165 12085.48 -36.02 54825.72 88888.00 2015-06-14 09:27:18.000 165 12085.30 -36.33 54825.90 88888.00 2015-06-14 09:27:18.125 165 12085.15 -36.70 54826.07 88888.00 2015-06-14 09:27:18.250 165 12084.92 -37.02 54826.28 88888.00 2015-06-14 09:27:18.375 165 12084.73 -37.27 54826.40 88888.00 2015-06-14 09:27:18.500 165 12084.48 -37.60 54826.60 88888.00 2015-06-14 09:27:18.625 165 12084.25 -37.90 54826.78 88888.00 2015-06-14 09:27:18.750 165 12084.02 -38.17 54826.95 88888.00 2015-06-14 09:27:18.875 165 12083.85 -38.42 54827.18 88888.00 2015-06-14 09:27:19.000 165 12083.60 -38.67 54827.32 88888.00 2015-06-14 09:27:19.125 165 12083.38 -38.92 54827.50 88888.00 2015-06-14 09:27:19.250 165 12083.08 -39.23 54827.70 88888.00 2015-06-14 09:27:19.375 165 12082.77 -39.45 54827.85 88888.00 2015-06-14 09:27:19.500 165 12082.50 -39.67 54828.03 88888.00 2015-06-14 09:27:19.625 165 12082.25 -39.95 54828.18 88888.00 2015-06-14 09:27:19.750 165 12082.00 -40.23 54828.32 88888.00 2015-06-14 09:27:19.875 165 12081.70 -40.45 54828.55 88888.00 2015-06-14 09:27:20.000 165 12081.42 -40.73 54828.68 88888.00 2015-06-14 09:27:20.125 165 12081.12 -41.00 54828.82 88888.00 2015-06-14 09:27:20.250 165 12080.85 -41.27 54829.03 88888.00 2015-06-14 09:27:20.375 165 12080.67 -41.45 54829.15 88888.00 2015-06-14 09:27:20.500 165 12080.40 -41.70 54829.30 88888.00 2015-06-14 09:27:20.625 165 12080.10 -41.98 54829.50 88888.00 2015-06-14 09:27:20.750 165 12079.77 -42.17 54829.62 88888.00 2015-06-14 09:27:20.875 165 12079.52 -42.45 54829.75 88888.00 2015-06-14 09:27:21.000 165 12079.33 -42.67 54829.88 88888.00 2015-06-14 09:27:21.125 165 12079.08 -42.88 54830.05 88888.00 2015-06-14 09:27:21.250 165 12078.77 -43.17 54830.22 88888.00 2015-06-14 09:27:21.375 165 12078.50 -43.40 54830.38 88888.00 2015-06-14 09:27:21.500 165 12078.25 -43.67 54830.50 88888.00 2015-06-14 09:27:21.625 165 12077.92 -43.95 54830.62 88888.00 2015-06-14 09:27:21.750 165 12077.70 -44.23 54830.82 88888.00 2015-06-14 09:27:21.875 165 12077.45 -44.52 54831.00 88888.00 2015-06-14 09:27:22.000 165 12077.15 -44.85 54831.12 88888.00 2015-06-14 09:27:22.125 165 12076.88 -45.20 54831.22 88888.00 2015-06-14 09:27:22.250 165 12076.60 -45.62 54831.45 88888.00 2015-06-14 09:27:22.375 165 12076.33 -45.95 54831.55 88888.00 2015-06-14 09:27:22.500 165 12076.00 -46.38 54831.70 88888.00 2015-06-14 09:27:22.625 165 12075.60 -46.77 54831.88 88888.00 2015-06-14 09:27:22.750 165 12075.25 -47.20 54832.03 88888.00 2015-06-14 09:27:22.875 165 12074.88 -47.58 54832.18 88888.00 2015-06-14 09:27:23.000 165 12074.40 -47.98 54832.35 88888.00 2015-06-14 09:27:23.125 165 12073.95 -48.40 54832.53 88888.00 2015-06-14 09:27:23.250 165 12073.48 -48.85 54832.70 88888.00 2015-06-14 09:27:23.375 165 12073.08 -49.15 54832.82 88888.00 2015-06-14 09:27:23.500 165 12072.65 -49.52 54832.97 88888.00 2015-06-14 09:27:23.625 165 12072.23 -49.88 54833.12 88888.00 2015-06-14 09:27:23.750 165 12071.83 -50.27 54833.28 88888.00 2015-06-14 09:27:23.875 165 12071.38 -50.65 54833.45 88888.00 2015-06-14 09:27:24.000 165 12071.02 -51.05 54833.60 88888.00 2015-06-14 09:27:24.125 165 12070.73 -51.42 54833.75 88888.00 2015-06-14 09:27:24.250 165 12070.38 -51.95 54833.90 88888.00 2015-06-14 09:27:24.375 165 12070.08 -52.30 54834.05 88888.00 2015-06-14 09:27:24.500 165 12069.70 -52.75 54834.18 88888.00 2015-06-14 09:27:24.625 165 12069.40 -53.20 54834.32 88888.00 2015-06-14 09:27:24.750 165 12069.10 -53.62 54834.43 88888.00 2015-06-14 09:27:24.875 165 12068.83 -54.05 54834.55 88888.00 2015-06-14 09:27:25.000 165 12068.62 -54.45 54834.72 88888.00 2015-06-14 09:27:25.125 165 12068.30 -54.85 54834.90 88888.00 2015-06-14 09:27:25.250 165 12068.00 -55.33 54835.10 88888.00 2015-06-14 09:27:25.375 165 12067.77 -55.62 54835.22 88888.00 2015-06-14 09:27:25.500 165 12067.48 -56.02 54835.40 88888.00 2015-06-14 09:27:25.625 165 12067.17 -56.42 54835.55 88888.00 2015-06-14 09:27:25.750 165 12066.88 -56.80 54835.72 88888.00 2015-06-14 09:27:25.875 165 12066.55 -57.15 54835.90 88888.00 2015-06-14 09:27:26.000 165 12066.20 -57.55 54836.00 88888.00 2015-06-14 09:27:26.125 165 12065.83 -57.88 54836.15 88888.00 2015-06-14 09:27:26.250 165 12065.42 -58.30 54836.38 88888.00 2015-06-14 09:27:26.375 165 12065.05 -58.55 54836.53 88888.00 2015-06-14 09:27:26.500 165 12064.65 -58.95 54836.70 88888.00 2015-06-14 09:27:26.625 165 12064.25 -59.30 54836.88 88888.00 2015-06-14 09:27:26.750 165 12063.83 -59.70 54837.05 88888.00 2015-06-14 09:27:26.875 165 12063.30 -60.08 54837.25 88888.00 2015-06-14 09:27:27.000 165 12062.85 -60.42 54837.43 88888.00 2015-06-14 09:27:27.125 165 12062.45 -60.80 54837.60 88888.00 2015-06-14 09:27:27.250 165 12062.05 -61.25 54837.82 88888.00 2015-06-14 09:27:27.375 165 12061.62 -61.60 54837.97 88888.00 2015-06-14 09:27:27.500 165 12061.17 -62.02 54838.12 88888.00 2015-06-14 09:27:27.625 165 12060.80 -62.48 54838.32 88888.00 2015-06-14 09:27:27.750 165 12060.42 -63.02 54838.45 88888.00 2015-06-14 09:27:27.875 165 12060.05 -63.55 54838.60 88888.00 2015-06-14 09:27:28.000 165 12059.67 -64.08 54838.75 88888.00 2015-06-14 09:27:28.125 165 12059.33 -64.60 54838.97 88888.00 2015-06-14 09:27:28.250 165 12059.00 -65.28 54839.18 88888.00 2015-06-14 09:27:28.375 165 12058.70 -65.83 54839.30 88888.00 2015-06-14 09:27:28.500 165 12058.38 -66.47 54839.45 88888.00 2015-06-14 09:27:28.625 165 12058.15 -67.12 54839.65 88888.00 2015-06-14 09:27:28.750 165 12057.85 -67.83 54839.82 88888.00 2015-06-14 09:27:28.875 165 12057.55 -68.53 54839.97 88888.00 2015-06-14 09:27:29.000 165 12057.23 -69.22 54840.12 88888.00 2015-06-14 09:27:29.125 165 12056.95 -69.95 54840.28 88888.00 2015-06-14 09:27:29.250 165 12056.77 -70.75 54840.53 88888.00 2015-06-14 09:27:29.375 165 12056.62 -71.35 54840.62 88888.00 2015-06-14 09:27:29.500 165 12056.35 -72.08 54840.78 88888.00 2015-06-14 09:27:29.625 165 12056.12 -72.75 54840.90 88888.00 2015-06-14 09:27:29.750 165 12055.92 -73.40 54841.10 88888.00 2015-06-14 09:27:29.875 165 12055.75 -74.10 54841.25 88888.00 2015-06-14 09:27:30.000 165 12055.60 -74.78 54841.40 88888.00 2015-06-14 09:27:30.125 165 12055.42 -75.42 54841.57 88888.00 2015-06-14 09:27:30.250 165 12055.30 -76.15 54841.72 88888.00 2015-06-14 09:27:30.375 165 12055.17 -76.67 54841.85 88888.00 2015-06-14 09:27:30.500 165 12054.92 -77.35 54841.97 88888.00 2015-06-14 09:27:30.625 165 12054.73 -77.92 54842.10 88888.00 2015-06-14 09:27:30.750 165 12054.55 -78.50 54842.25 88888.00 2015-06-14 09:27:30.875 165 12054.40 -79.05 54842.40 88888.00 2015-06-14 09:27:31.000 165 12054.23 -79.58 54842.57 88888.00 2015-06-14 09:27:31.125 165 12054.10 -80.05 54842.72 88888.00 2015-06-14 09:27:31.250 165 12053.90 -80.65 54842.90 88888.00 2015-06-14 09:27:31.375 165 12053.73 -81.05 54843.03 88888.00 2015-06-14 09:27:31.500 165 12053.52 -81.55 54843.20 88888.00 2015-06-14 09:27:31.625 165 12053.30 -82.03 54843.35 88888.00 2015-06-14 09:27:31.750 165 12053.10 -82.45 54843.53 88888.00 2015-06-14 09:27:31.875 165 12052.77 -82.90 54843.68 88888.00 2015-06-14 09:27:32.000 165 12052.42 -83.30 54843.82 88888.00 2015-06-14 09:27:32.125 165 12052.08 -83.78 54844.00 88888.00 2015-06-14 09:27:32.250 165 12051.80 -84.22 54844.20 88888.00 2015-06-14 09:27:32.375 165 12051.55 -84.60 54844.28 88888.00 2015-06-14 09:27:32.500 165 12051.25 -85.00 54844.45 88888.00 2015-06-14 09:27:32.625 165 12050.95 -85.42 54844.62 88888.00 2015-06-14 09:27:32.750 165 12050.62 -85.88 54844.78 88888.00 2015-06-14 09:27:32.875 165 12050.38 -86.30 54844.93 88888.00 2015-06-14 09:27:33.000 165 12050.12 -86.78 54845.07 88888.00 2015-06-14 09:27:33.125 165 12049.80 -87.25 54845.25 88888.00 2015-06-14 09:27:33.250 165 12049.52 -87.78 54845.43 88888.00 2015-06-14 09:27:33.375 165 12049.35 -88.17 54845.53 88888.00 2015-06-14 09:27:33.500 165 12049.17 -88.67 54845.65 88888.00 2015-06-14 09:27:33.625 165 12049.02 -89.17 54845.78 88888.00 2015-06-14 09:27:33.750 165 12048.88 -89.65 54845.95 88888.00 2015-06-14 09:27:33.875 165 12048.77 -90.20 54846.05 88888.00 2015-06-14 09:27:34.000 165 12048.67 -90.67 54846.15 88888.00 2015-06-14 09:27:34.125 165 12048.55 -91.15 54846.30 88888.00 2015-06-14 09:27:34.250 165 12048.45 -91.67 54846.47 88888.00 2015-06-14 09:27:34.375 165 12048.42 -92.05 54846.57 88888.00 2015-06-14 09:27:34.500 165 12048.45 -92.53 54846.68 88888.00 2015-06-14 09:27:34.625 165 12048.45 -93.00 54846.78 88888.00 2015-06-14 09:27:34.750 165 12048.42 -93.47 54846.88 88888.00 2015-06-14 09:27:34.875 165 12048.40 -93.90 54846.97 88888.00 2015-06-14 09:27:35.000 165 12048.45 -94.35 54847.07 88888.00 2015-06-14 09:27:35.125 165 12048.55 -94.78 54847.15 88888.00 2015-06-14 09:27:35.250 165 12048.60 -95.25 54847.25 88888.00 2015-06-14 09:27:35.375 165 12048.62 -95.62 54847.32 88888.00 2015-06-14 09:27:35.500 165 12048.58 -96.05 54847.43 88888.00 2015-06-14 09:27:35.625 165 12048.55 -96.53 54847.55 88888.00 2015-06-14 09:27:35.750 165 12048.60 -97.00 54847.60 88888.00 2015-06-14 09:27:35.875 165 12048.65 -97.47 54847.70 88888.00 2015-06-14 09:27:36.000 165 12048.65 -97.95 54847.75 88888.00 2015-06-14 09:27:36.125 165 12048.62 -98.42 54847.88 88888.00 2015-06-14 09:27:36.250 165 12048.55 -98.97 54847.97 88888.00 2015-06-14 09:27:36.375 165 12048.50 -99.35 54848.05 88888.00 2015-06-14 09:27:36.500 165 12048.45 -99.80 54848.12 88888.00 2015-06-14 09:27:36.625 165 12048.38 -100.22 54848.22 88888.00 2015-06-14 09:27:36.750 165 12048.30 -100.70 54848.30 88888.00 2015-06-14 09:27:36.875 165 12048.33 -101.08 54848.38 88888.00 2015-06-14 09:27:37.000 165 12048.40 -101.47 54848.45 88888.00 2015-06-14 09:27:37.125 165 12048.38 -101.88 54848.55 88888.00 2015-06-14 09:27:37.250 165 12048.17 -102.38 54848.62 88888.00 2015-06-14 09:27:37.375 165 12048.20 -102.67 54848.70 88888.00 2015-06-14 09:27:37.500 165 12048.20 -103.08 54848.80 88888.00 2015-06-14 09:27:37.625 165 12048.08 -103.42 54848.85 88888.00 2015-06-14 09:27:37.750 165 12047.95 -103.83 54848.90 88888.00 2015-06-14 09:27:37.875 165 12047.90 -104.20 54848.97 88888.00 2015-06-14 09:27:38.000 165 12047.85 -104.58 54849.03 88888.00 2015-06-14 09:27:38.125 165 12047.77 -104.88 54849.15 88888.00 2015-06-14 09:27:38.250 165 12047.67 -105.22 54849.28 88888.00 2015-06-14 09:27:38.375 165 12047.60 -105.50 54849.32 88888.00 2015-06-14 09:27:38.500 165 12047.48 -105.80 54849.40 88888.00 2015-06-14 09:27:38.625 165 12047.33 -106.05 54849.47 88888.00 2015-06-14 09:27:38.750 165 12047.17 -106.28 54849.57 88888.00 2015-06-14 09:27:38.875 165 12047.05 -106.53 54849.62 88888.00 2015-06-14 09:27:39.000 165 12046.92 -106.78 54849.65 88888.00 2015-06-14 09:27:39.125 165 12046.80 -106.95 54849.72 88888.00 2015-06-14 09:27:39.250 165 12046.70 -107.12 54849.80 88888.00 2015-06-14 09:27:39.375 165 12046.62 -107.22 54849.85 88888.00 2015-06-14 09:27:39.500 165 12046.48 -107.38 54849.90 88888.00 2015-06-14 09:27:39.625 165 12046.40 -107.55 54849.93 88888.00 2015-06-14 09:27:39.750 165 12046.35 -107.70 54849.95 88888.00 2015-06-14 09:27:39.875 165 12046.33 -107.80 54850.00 88888.00 2015-06-14 09:27:40.000 165 12046.33 -107.90 54850.05 88888.00 2015-06-14 09:27:40.125 165 12046.30 -108.00 54850.05 88888.00 2015-06-14 09:27:40.250 165 12046.20 -108.08 54850.10 88888.00 2015-06-14 09:27:40.375 165 12046.20 -108.12 54850.12 88888.00 2015-06-14 09:27:40.500 165 12046.17 -108.17 54850.15 88888.00 2015-06-14 09:27:40.625 165 12046.15 -108.20 54850.18 88888.00 2015-06-14 09:27:40.750 165 12046.17 -108.22 54850.18 88888.00 2015-06-14 09:27:40.875 165 12046.17 -108.28 54850.18 88888.00 2015-06-14 09:27:41.000 165 12046.23 -108.30 54850.20 88888.00 2015-06-14 09:27:41.125 165 12046.23 -108.28 54850.22 88888.00 2015-06-14 09:27:41.250 165 12046.17 -108.25 54850.25 88888.00 2015-06-14 09:27:41.375 165 12046.20 -108.22 54850.25 88888.00 2015-06-14 09:27:41.500 165 12046.23 -108.25 54850.22 88888.00 2015-06-14 09:27:41.625 165 12046.25 -108.22 54850.20 88888.00 2015-06-14 09:27:41.750 165 12046.23 -108.22 54850.20 88888.00 2015-06-14 09:27:41.875 165 12046.25 -108.22 54850.20 88888.00 2015-06-14 09:27:42.000 165 12046.27 -108.25 54850.18 88888.00 2015-06-14 09:27:42.125 165 12046.33 -108.25 54850.22 88888.00 2015-06-14 09:27:42.250 165 12046.33 -108.33 54850.20 88888.00 2015-06-14 09:27:42.375 165 12046.45 -108.38 54850.20 88888.00 2015-06-14 09:27:42.500 165 12046.55 -108.40 54850.15 88888.00 2015-06-14 09:27:42.625 165 12046.60 -108.47 54850.12 88888.00 2015-06-14 09:27:42.750 165 12046.70 -108.58 54850.07 88888.00 2015-06-14 09:27:42.875 165 12046.83 -108.67 54850.05 88888.00 2015-06-14 09:27:43.000 165 12046.98 -108.80 54850.03 88888.00 2015-06-14 09:27:43.125 165 12047.10 -108.90 54850.03 88888.00 2015-06-14 09:27:43.250 165 12047.15 -109.08 54850.00 88888.00 2015-06-14 09:27:43.375 165 12047.17 -109.17 54849.97 88888.00 2015-06-14 09:27:43.500 165 12047.17 -109.35 54849.95 88888.00 2015-06-14 09:27:43.625 165 12047.20 -109.45 54849.90 88888.00 2015-06-14 09:27:43.750 165 12047.25 -109.58 54849.90 88888.00 2015-06-14 09:27:43.875 165 12047.23 -109.65 54849.90 88888.00 2015-06-14 09:27:44.000 165 12047.25 -109.70 54849.88 88888.00 2015-06-14 09:27:44.125 165 12047.27 -109.75 54849.85 88888.00 2015-06-14 09:27:44.250 165 12047.33 -109.88 54849.80 88888.00 2015-06-14 09:27:44.375 165 12047.33 -109.90 54849.78 88888.00 2015-06-14 09:27:44.500 165 12047.23 -109.97 54849.78 88888.00 2015-06-14 09:27:44.625 165 12047.17 -110.03 54849.75 88888.00 2015-06-14 09:27:44.750 165 12047.08 -110.05 54849.70 88888.00 2015-06-14 09:27:44.875 165 12047.05 -110.10 54849.68 88888.00 2015-06-14 09:27:45.000 165 12047.00 -110.12 54849.62 88888.00 2015-06-14 09:27:45.125 165 12046.88 -110.10 54849.60 88888.00 2015-06-14 09:27:45.250 165 12046.85 -110.08 54849.55 88888.00 2015-06-14 09:27:45.375 165 12046.88 -110.05 54849.55 88888.00 2015-06-14 09:27:45.500 165 12046.90 -110.03 54849.50 88888.00 2015-06-14 09:27:45.625 165 12046.92 -110.03 54849.45 88888.00 2015-06-14 09:27:45.750 165 12047.00 -110.05 54849.38 88888.00 2015-06-14 09:27:45.875 165 12047.15 -110.08 54849.32 88888.00 2015-06-14 09:27:46.000 165 12047.27 -110.05 54849.22 88888.00 2015-06-14 09:27:46.125 165 12047.50 -110.08 54849.20 88888.00 2015-06-14 09:27:46.250 165 12047.67 -110.12 54849.10 88888.00 2015-06-14 09:27:46.375 165 12047.88 -110.12 54849.05 88888.00 2015-06-14 09:27:46.500 165 12048.08 -110.17 54848.97 88888.00 2015-06-14 09:27:46.625 165 12048.38 -110.28 54848.88 88888.00 2015-06-14 09:27:46.750 165 12048.70 -110.33 54848.78 88888.00 2015-06-14 09:27:46.875 165 12049.00 -110.40 54848.62 88888.00 2015-06-14 09:27:47.000 165 12049.38 -110.47 54848.47 88888.00 2015-06-14 09:27:47.125 165 12049.77 -110.58 54848.38 88888.00 2015-06-14 09:27:47.250 165 12050.25 -110.70 54848.25 88888.00 2015-06-14 09:27:47.375 165 12050.65 -110.75 54848.15 88888.00 2015-06-14 09:27:47.500 165 12051.10 -110.83 54848.05 88888.00 2015-06-14 09:27:47.625 165 12051.48 -110.92 54847.93 88888.00 2015-06-14 09:27:47.750 165 12051.95 -111.00 54847.78 88888.00 2015-06-14 09:27:47.875 165 12052.48 -111.08 54847.60 88888.00 2015-06-14 09:27:48.000 165 12052.95 -111.17 54847.47 88888.00 2015-06-14 09:27:48.125 165 12053.42 -111.25 54847.35 88888.00 2015-06-14 09:27:48.250 165 12053.95 -111.38 54847.20 88888.00 2015-06-14 09:27:48.375 165 12054.48 -111.42 54847.10 88888.00 2015-06-14 09:27:48.500 165 12055.00 -111.55 54846.93 88888.00 2015-06-14 09:27:48.625 165 12055.52 -111.70 54846.72 88888.00 2015-06-14 09:27:48.750 165 12056.08 -111.80 54846.62 88888.00 2015-06-14 09:27:48.875 165 12056.67 -111.85 54846.47 88888.00 2015-06-14 09:27:49.000 165 12057.15 -111.95 54846.30 88888.00 2015-06-14 09:27:49.125 165 12057.65 -112.00 54846.15 88888.00 2015-06-14 09:27:49.250 165 12058.12 -112.05 54845.97 88888.00 2015-06-14 09:27:49.375 165 12058.55 -112.05 54845.82 88888.00 2015-06-14 09:27:49.500 165 12059.12 -112.05 54845.62 88888.00 2015-06-14 09:27:49.625 165 12059.70 -112.05 54845.45 88888.00 2015-06-14 09:27:49.750 165 12060.20 -111.97 54845.22 88888.00 2015-06-14 09:27:49.875 165 12060.80 -111.85 54845.00 88888.00 2015-06-14 09:27:50.000 165 12061.52 -111.65 54844.80 88888.00 2015-06-14 09:27:50.125 165 12062.23 -111.42 54844.62 88888.00 2015-06-14 09:27:50.250 165 12062.98 -111.17 54844.35 88888.00 2015-06-14 09:27:50.375 165 12063.62 -110.97 54844.15 88888.00 2015-06-14 09:27:50.500 165 12064.33 -110.72 54843.93 88888.00 2015-06-14 09:27:50.625 165 12065.00 -110.50 54843.68 88888.00 2015-06-14 09:27:50.750 165 12065.77 -110.28 54843.43 88888.00 2015-06-14 09:27:50.875 165 12066.62 -110.05 54843.20 88888.00 2015-06-14 09:27:51.000 165 12067.45 -109.80 54842.95 88888.00 2015-06-14 09:27:51.125 165 12068.27 -109.58 54842.70 88888.00 2015-06-14 09:27:51.250 165 12069.17 -109.35 54842.40 88888.00 2015-06-14 09:27:51.375 165 12069.95 -109.15 54842.22 88888.00 2015-06-14 09:27:51.500 165 12070.75 -108.95 54841.97 88888.00 2015-06-14 09:27:51.625 165 12071.65 -108.80 54841.68 88888.00 2015-06-14 09:27:51.750 165 12072.65 -108.67 54841.40 88888.00 2015-06-14 09:27:51.875 165 12073.50 -108.55 54841.15 88888.00 2015-06-14 09:27:52.000 165 12074.33 -108.42 54840.85 88888.00 2015-06-14 09:27:52.125 165 12075.15 -108.35 54840.62 88888.00 2015-06-14 09:27:52.250 165 12076.05 -108.25 54840.32 88888.00 2015-06-14 09:27:52.375 165 12076.90 -108.20 54840.10 88888.00 2015-06-14 09:27:52.500 165 12077.77 -108.20 54839.82 88888.00 2015-06-14 09:27:52.625 165 12078.60 -108.20 54839.57 88888.00 2015-06-14 09:27:52.750 165 12079.45 -108.22 54839.30 88888.00 2015-06-14 09:27:52.875 165 12080.30 -108.28 54839.12 88888.00 2015-06-14 09:27:53.000 165 12081.12 -108.40 54838.88 88888.00 2015-06-14 09:27:53.125 165 12081.92 -108.53 54838.65 88888.00 2015-06-14 09:27:53.250 165 12082.65 -108.75 54838.38 88888.00 2015-06-14 09:27:53.375 165 12083.35 -108.90 54838.15 88888.00 2015-06-14 09:27:53.500 165 12084.00 -109.15 54837.93 88888.00 2015-06-14 09:27:53.625 165 12084.62 -109.42 54837.70 88888.00 2015-06-14 09:27:53.750 165 12085.17 -109.72 54837.47 88888.00 2015-06-14 09:27:53.875 165 12085.67 -110.05 54837.25 88888.00 2015-06-14 09:27:54.000 165 12086.15 -110.42 54837.03 88888.00 2015-06-14 09:27:54.125 165 12086.58 -110.80 54836.85 88888.00 2015-06-14 09:27:54.250 165 12087.08 -111.20 54836.62 88888.00 2015-06-14 09:27:54.375 165 12087.52 -111.45 54836.45 88888.00 2015-06-14 09:27:54.500 165 12087.92 -111.78 54836.28 88888.00 2015-06-14 09:27:54.625 165 12088.25 -112.10 54836.05 88888.00 2015-06-14 09:27:54.750 165 12088.52 -112.45 54835.90 88888.00 2015-06-14 09:27:54.875 165 12088.80 -112.72 54835.68 88888.00 2015-06-14 09:27:55.000 165 12089.17 -112.95 54835.47 88888.00 2015-06-14 09:27:55.125 165 12089.48 -113.15 54835.30 88888.00 2015-06-14 09:27:55.250 165 12089.77 -113.35 54835.12 88888.00 2015-06-14 09:27:55.375 165 12090.12 -113.53 54834.93 88888.00 2015-06-14 09:27:55.500 165 12090.48 -113.65 54834.75 88888.00 2015-06-14 09:27:55.625 165 12090.75 -113.75 54834.53 88888.00 2015-06-14 09:27:55.750 165 12090.98 -113.85 54834.38 88888.00 2015-06-14 09:27:55.875 165 12091.25 -113.85 54834.18 88888.00 2015-06-14 09:27:56.000 165 12091.60 -113.90 54834.00 88888.00 2015-06-14 09:27:56.125 165 12092.00 -113.92 54833.82 88888.00 2015-06-14 09:27:56.250 165 12092.38 -113.92 54833.62 88888.00 2015-06-14 09:27:56.375 165 12092.73 -113.88 54833.47 88888.00 2015-06-14 09:27:56.500 165 12093.15 -113.83 54833.25 88888.00 2015-06-14 09:27:56.625 165 12093.58 -113.72 54833.05 88888.00 2015-06-14 09:27:56.750 165 12093.88 -113.60 54832.88 88888.00 2015-06-14 09:27:56.875 165 12094.27 -113.53 54832.70 88888.00 2015-06-14 09:27:57.000 165 12094.73 -113.45 54832.55 88888.00 2015-06-14 09:27:57.125 165 12095.15 -113.38 54832.35 88888.00 2015-06-14 09:27:57.250 165 12095.60 -113.22 54832.10 88888.00 2015-06-14 09:27:57.375 165 12096.02 -113.10 54831.97 88888.00 2015-06-14 09:27:57.500 165 12096.45 -112.97 54831.78 88888.00 2015-06-14 09:27:57.625 165 12096.88 -112.88 54831.57 88888.00 2015-06-14 09:27:57.750 165 12097.35 -112.83 54831.38 88888.00 2015-06-14 09:27:57.875 165 12097.77 -112.72 54831.22 88888.00 2015-06-14 09:27:58.000 165 12098.20 -112.65 54831.05 88888.00 2015-06-14 09:27:58.125 165 12098.52 -112.58 54830.88 88888.00 2015-06-14 09:27:58.250 165 12098.98 -112.55 54830.65 88888.00 2015-06-14 09:27:58.375 165 12099.35 -112.53 54830.50 88888.00 2015-06-14 09:27:58.500 165 12099.77 -112.47 54830.35 88888.00 2015-06-14 09:27:58.625 165 12100.12 -112.42 54830.15 88888.00 2015-06-14 09:27:58.750 165 12100.52 -112.33 54829.97 88888.00 2015-06-14 09:27:58.875 165 12100.95 -112.30 54829.78 88888.00 2015-06-14 09:27:59.000 165 12101.45 -112.28 54829.60 88888.00 2015-06-14 09:27:59.125 165 12101.92 -112.28 54829.45 88888.00 2015-06-14 09:27:59.250 165 12102.38 -112.33 54829.20 88888.00 2015-06-14 09:27:59.375 165 12102.75 -112.38 54829.03 88888.00 2015-06-14 09:27:59.500 165 12103.25 -112.40 54828.85 88888.00 2015-06-14 09:27:59.625 165 12103.65 -112.50 54828.70 88888.00 2015-06-14 09:27:59.750 165 12104.00 -112.62 54828.45 88888.00 2015-06-14 09:27:59.875 165 12104.48 -112.75 54828.28 88888.00 2015-06-14 09:28:00.000 165 12105.00 -112.88 54828.07 88888.00 2015-06-14 09:28:00.125 165 12105.42 -113.08 54827.93 88888.00 2015-06-14 09:28:00.250 165 12105.67 -113.28 54827.78 88888.00 2015-06-14 09:28:00.375 165 12105.98 -113.45 54827.65 88888.00 2015-06-14 09:28:00.500 165 12106.33 -113.62 54827.53 88888.00 2015-06-14 09:28:00.625 165 12106.62 -113.85 54827.30 88888.00 2015-06-14 09:28:00.750 165 12106.83 -114.05 54827.12 88888.00 2015-06-14 09:28:00.875 165 12107.05 -114.25 54826.97 88888.00 2015-06-14 09:28:01.000 165 12107.27 -114.35 54826.82 88888.00 2015-06-14 09:28:01.125 165 12107.33 -114.50 54826.68 88888.00 2015-06-14 09:28:01.250 165 12107.40 -114.72 54826.53 88888.00 2015-06-14 09:28:01.375 165 12107.45 -114.85 54826.43 88888.00 2015-06-14 09:28:01.500 165 12107.52 -115.00 54826.32 88888.00 2015-06-14 09:28:01.625 165 12107.55 -115.12 54826.20 88888.00 2015-06-14 09:28:01.750 165 12107.50 -115.25 54826.05 88888.00 2015-06-14 09:28:01.875 165 12107.42 -115.40 54825.93 88888.00 2015-06-14 09:28:02.000 165 12107.33 -115.53 54825.80 88888.00 2015-06-14 09:28:02.125 165 12107.17 -115.67 54825.70 88888.00 2015-06-14 09:28:02.250 165 12107.00 -115.78 54825.60 88888.00 2015-06-14 09:28:02.375 165 12106.77 -115.78 54825.53 88888.00 2015-06-14 09:28:02.500 165 12106.58 -115.83 54825.45 88888.00 2015-06-14 09:28:02.625 165 12106.42 -115.88 54825.35 88888.00 2015-06-14 09:28:02.750 165 12106.17 -115.90 54825.22 88888.00 2015-06-14 09:28:02.875 165 12105.90 -115.90 54825.10 88888.00 2015-06-14 09:28:03.000 165 12105.73 -115.88 54825.00 88888.00 2015-06-14 09:28:03.125 165 12105.55 -115.88 54824.93 88888.00 2015-06-14 09:28:03.250 165 12105.27 -115.83 54824.85 88888.00 2015-06-14 09:28:03.375 165 12105.00 -115.75 54824.78 88888.00 2015-06-14 09:28:03.500 165 12104.83 -115.67 54824.70 88888.00 2015-06-14 09:28:03.625 165 12104.70 -115.55 54824.60 88888.00 2015-06-14 09:28:03.750 165 12104.48 -115.47 54824.53 88888.00 2015-06-14 09:28:03.875 165 12104.33 -115.38 54824.45 88888.00 2015-06-14 09:28:04.000 165 12104.15 -115.30 54824.35 88888.00 2015-06-14 09:28:04.125 165 12104.00 -115.20 54824.22 88888.00 2015-06-14 09:28:04.250 165 12103.85 -115.12 54824.05 88888.00 2015-06-14 09:28:04.375 165 12103.83 -115.05 54824.00 88888.00 2015-06-14 09:28:04.500 165 12103.75 -114.95 54823.93 88888.00 2015-06-14 09:28:04.625 165 12103.65 -114.88 54823.80 88888.00 2015-06-14 09:28:04.750 165 12103.58 -114.80 54823.70 88888.00 2015-06-14 09:28:04.875 165 12103.45 -114.72 54823.57 88888.00 2015-06-14 09:28:05.000 165 12103.42 -114.65 54823.47 88888.00 2015-06-14 09:28:05.125 165 12103.33 -114.53 54823.35 88888.00 2015-06-14 09:28:05.250 165 12103.27 -114.47 54823.22 88888.00 2015-06-14 09:28:05.375 165 12103.25 -114.38 54823.12 88888.00 2015-06-14 09:28:05.500 165 12103.27 -114.30 54823.00 88888.00 2015-06-14 09:28:05.625 165 12103.27 -114.22 54822.85 88888.00 2015-06-14 09:28:05.750 165 12103.38 -114.12 54822.72 88888.00 2015-06-14 09:28:05.875 165 12103.48 -114.03 54822.57 88888.00 2015-06-14 09:28:06.000 165 12103.52 -113.88 54822.45 88888.00 2015-06-14 09:28:06.125 165 12103.60 -113.78 54822.35 88888.00 2015-06-14 09:28:06.250 165 12103.65 -113.65 54822.15 88888.00 2015-06-14 09:28:06.375 165 12103.75 -113.55 54822.00 88888.00 2015-06-14 09:28:06.500 165 12103.90 -113.50 54821.82 88888.00 2015-06-14 09:28:06.625 165 12104.05 -113.53 54821.65 88888.00 2015-06-14 09:28:06.750 165 12104.27 -113.50 54821.53 88888.00 2015-06-14 09:28:06.875 165 12104.45 -113.53 54821.38 88888.00 2015-06-14 09:28:07.000 165 12104.60 -113.58 54821.18 88888.00 2015-06-14 09:28:07.125 165 12104.73 -113.67 54821.03 88888.00 2015-06-14 09:28:07.250 165 12104.92 -113.80 54820.82 88888.00 2015-06-14 09:28:07.375 165 12105.10 -113.92 54820.68 88888.00 2015-06-14 09:28:07.500 165 12105.23 -114.08 54820.53 88888.00 2015-06-14 09:28:07.625 165 12105.40 -114.22 54820.38 88888.00 2015-06-14 09:28:07.750 165 12105.58 -114.35 54820.18 88888.00 2015-06-14 09:28:07.875 165 12105.67 -114.50 54820.03 88888.00 2015-06-14 09:28:08.000 165 12105.73 -114.65 54819.88 88888.00 2015-06-14 09:28:08.125 165 12105.80 -114.85 54819.70 88888.00 2015-06-14 09:28:08.250 165 12105.88 -115.15 54819.50 88888.00 2015-06-14 09:28:08.375 165 12105.98 -115.33 54819.38 88888.00 2015-06-14 09:28:08.500 165 12106.00 -115.53 54819.22 88888.00 2015-06-14 09:28:08.625 165 12105.98 -115.75 54819.12 88888.00 2015-06-14 09:28:08.750 165 12105.85 -116.03 54818.95 88888.00 2015-06-14 09:28:08.875 165 12105.77 -116.28 54818.75 88888.00 2015-06-14 09:28:09.000 165 12105.75 -116.53 54818.65 88888.00 2015-06-14 09:28:09.125 165 12105.62 -116.80 54818.50 88888.00 2015-06-14 09:28:09.250 165 12105.38 -117.12 54818.38 88888.00 2015-06-14 09:28:09.375 165 12105.17 -117.40 54818.28 88888.00 2015-06-14 09:28:09.500 165 12105.00 -117.70 54818.15 88888.00 2015-06-14 09:28:09.625 165 12104.80 -118.00 54818.05 88888.00 2015-06-14 09:28:09.750 165 12104.50 -118.35 54817.90 88888.00 2015-06-14 09:28:09.875 165 12104.20 -118.72 54817.78 88888.00 2015-06-14 09:28:10.000 165 12103.95 -119.12 54817.65 88888.00 2015-06-14 09:28:10.125 165 12103.65 -119.50 54817.55 88888.00 2015-06-14 09:28:10.250 165 12103.40 -119.95 54817.45 88888.00 2015-06-14 09:28:10.375 165 12103.20 -120.30 54817.35 88888.00 2015-06-14 09:28:10.500 165 12102.95 -120.67 54817.20 88888.00 2015-06-14 09:28:10.625 165 12102.73 -121.03 54817.10 88888.00 2015-06-14 09:28:10.750 165 12102.48 -121.42 54817.00 88888.00 2015-06-14 09:28:10.875 165 12102.17 -121.72 54816.85 88888.00 2015-06-14 09:28:11.000 165 12101.90 -122.05 54816.75 88888.00 2015-06-14 09:28:11.125 165 12101.67 -122.30 54816.62 88888.00 2015-06-14 09:28:11.250 165 12101.48 -122.53 54816.53 88888.00 2015-06-14 09:28:11.375 165 12101.33 -122.67 54816.40 88888.00 2015-06-14 09:28:11.500 165 12101.08 -122.85 54816.28 88888.00 2015-06-14 09:28:11.625 165 12100.92 -122.97 54816.12 88888.00 2015-06-14 09:28:11.750 165 12100.80 -123.12 54816.00 88888.00 2015-06-14 09:28:11.875 165 12100.65 -123.22 54815.80 88888.00 2015-06-14 09:28:12.000 165 12100.55 -123.33 54815.68 88888.00 2015-06-14 09:28:12.125 165 12100.42 -123.42 54815.53 88888.00 2015-06-14 09:28:12.250 165 12100.30 -123.60 54815.35 88888.00 2015-06-14 09:28:12.375 165 12100.20 -123.75 54815.22 88888.00 2015-06-14 09:28:12.500 165 12100.08 -123.90 54815.10 88888.00 2015-06-14 09:28:12.625 165 12099.95 -124.00 54814.95 88888.00 2015-06-14 09:28:12.750 165 12099.83 -124.15 54814.78 88888.00 2015-06-14 09:28:12.875 165 12099.73 -124.35 54814.62 88888.00 2015-06-14 09:28:13.000 165 12099.62 -124.50 54814.45 88888.00 2015-06-14 09:28:13.125 165 12099.55 -124.70 54814.32 88888.00 2015-06-14 09:28:13.250 165 12099.50 -124.90 54814.07 88888.00 2015-06-14 09:28:13.375 165 12099.42 -125.00 54813.93 88888.00 2015-06-14 09:28:13.500 165 12099.38 -125.15 54813.75 88888.00 2015-06-14 09:28:13.625 165 12099.33 -125.30 54813.60 88888.00 2015-06-14 09:28:13.750 165 12099.23 -125.50 54813.47 88888.00 2015-06-14 09:28:13.875 165 12099.10 -125.65 54813.28 88888.00 2015-06-14 09:28:14.000 165 12098.95 -125.88 54813.07 88888.00 2015-06-14 09:28:14.125 165 12098.88 -126.10 54812.93 88888.00 2015-06-14 09:28:14.250 165 12098.73 -126.35 54812.75 88888.00 2015-06-14 09:28:14.375 165 12098.65 -126.53 54812.60 88888.00 2015-06-14 09:28:14.500 165 12098.50 -126.80 54812.45 88888.00 2015-06-14 09:28:14.625 165 12098.35 -127.12 54812.25 88888.00 2015-06-14 09:28:14.750 165 12098.27 -127.42 54812.10 88888.00 2015-06-14 09:28:14.875 165 12098.12 -127.70 54811.95 88888.00 2015-06-14 09:28:15.000 165 12097.98 -128.07 54811.78 88888.00 2015-06-14 09:28:15.125 165 12097.80 -128.47 54811.62 88888.00 2015-06-14 09:28:15.250 165 12097.67 -128.88 54811.45 88888.00 2015-06-14 09:28:15.375 165 12097.65 -129.22 54811.28 88888.00 2015-06-14 09:28:15.500 165 12097.42 -129.62 54811.12 88888.00 2015-06-14 09:28:15.625 165 12097.23 -130.05 54810.97 88888.00 2015-06-14 09:28:15.750 165 12097.05 -130.47 54810.82 88888.00 2015-06-14 09:28:15.875 165 12096.88 -130.93 54810.65 88888.00 2015-06-14 09:28:16.000 165 12096.73 -131.43 54810.47 88888.00 2015-06-14 09:28:16.125 165 12096.55 -131.95 54810.35 88888.00 2015-06-14 09:28:16.250 165 12096.40 -132.50 54810.20 88888.00 2015-06-14 09:28:16.375 165 12096.25 -132.93 54810.10 88888.00 2015-06-14 09:28:16.500 165 12096.12 -133.45 54809.95 88888.00 2015-06-14 09:28:16.625 165 12096.05 -133.93 54809.80 88888.00 2015-06-14 09:28:16.750 165 12096.00 -134.40 54809.65 88888.00 2015-06-14 09:28:16.875 165 12095.88 -134.88 54809.53 88888.00 2015-06-14 09:28:17.000 165 12095.73 -135.32 54809.40 88888.00 2015-06-14 09:28:17.125 165 12095.62 -135.78 54809.25 88888.00 2015-06-14 09:28:17.250 165 12095.55 -136.28 54809.07 88888.00 2015-06-14 09:28:17.375 165 12095.50 -136.65 54808.97 88888.00 2015-06-14 09:28:17.500 165 12095.45 -137.10 54808.82 88888.00 2015-06-14 09:28:17.625 165 12095.33 -137.57 54808.68 88888.00 2015-06-14 09:28:17.750 165 12095.25 -138.03 54808.50 88888.00 2015-06-14 09:28:17.875 165 12095.30 -138.45 54808.32 88888.00 2015-06-14 09:28:18.000 165 12095.25 -138.88 54808.15 88888.00 2015-06-14 09:28:18.125 165 12095.30 -139.28 54808.00 88888.00 2015-06-14 09:28:18.250 165 12095.33 -139.78 54807.80 88888.00 2015-06-14 09:28:18.375 165 12095.30 -140.10 54807.62 88888.00 2015-06-14 09:28:18.500 165 12095.40 -140.50 54807.45 88888.00 2015-06-14 09:28:18.625 165 12095.52 -140.85 54807.28 88888.00 2015-06-14 09:28:18.750 165 12095.62 -141.25 54807.10 88888.00 2015-06-14 09:28:18.875 165 12095.83 -141.62 54806.88 88888.00 2015-06-14 09:28:19.000 165 12096.02 -141.97 54806.70 88888.00 2015-06-14 09:28:19.125 165 12096.17 -142.32 54806.53 88888.00 2015-06-14 09:28:19.250 165 12096.25 -142.70 54806.30 88888.00 2015-06-14 09:28:19.375 165 12096.45 -142.97 54806.12 88888.00 2015-06-14 09:28:19.500 165 12096.65 -143.25 54805.88 88888.00 2015-06-14 09:28:19.625 165 12096.83 -143.50 54805.65 88888.00 2015-06-14 09:28:19.750 165 12097.10 -143.72 54805.45 88888.00 2015-06-14 09:28:19.875 165 12097.23 -143.97 54805.22 88888.00 2015-06-14 09:28:20.000 165 12097.38 -144.20 54804.95 88888.00 2015-06-14 09:28:20.125 165 12097.62 -144.43 54804.72 88888.00 2015-06-14 09:28:20.250 165 12097.90 -144.65 54804.40 88888.00 2015-06-14 09:28:20.375 165 12098.17 -144.80 54804.18 88888.00 2015-06-14 09:28:20.500 165 12098.40 -144.90 54803.95 88888.00 2015-06-14 09:28:20.625 165 12098.58 -145.05 54803.72 88888.00 2015-06-14 09:28:20.750 165 12098.75 -145.18 54803.47 88888.00 2015-06-14 09:28:20.875 165 12098.98 -145.35 54803.25 88888.00 2015-06-14 09:28:21.000 165 12099.12 -145.47 54803.00 88888.00 2015-06-14 09:28:21.125 165 12099.27 -145.57 54802.75 88888.00 2015-06-14 09:28:21.250 165 12099.42 -145.70 54802.43 88888.00 2015-06-14 09:28:21.375 165 12099.55 -145.80 54802.20 88888.00 2015-06-14 09:28:21.500 165 12099.75 -145.93 54801.93 88888.00 2015-06-14 09:28:21.625 165 12099.85 -146.00 54801.68 88888.00 2015-06-14 09:28:21.750 165 12099.95 -146.10 54801.43 88888.00 2015-06-14 09:28:21.875 165 12100.00 -146.20 54801.12 88888.00 2015-06-14 09:28:22.000 165 12100.12 -146.35 54800.85 88888.00 2015-06-14 09:28:22.125 165 12100.15 -146.45 54800.62 88888.00 2015-06-14 09:28:22.250 165 12100.12 -146.55 54800.35 88888.00 2015-06-14 09:28:22.375 165 12100.17 -146.68 54800.12 88888.00 2015-06-14 09:28:22.500 165 12100.15 -146.80 54799.90 88888.00 2015-06-14 09:28:22.625 165 12100.10 -147.00 54799.62 88888.00 2015-06-14 09:28:22.750 165 12100.05 -147.15 54799.38 88888.00 2015-06-14 09:28:22.875 165 12099.98 -147.32 54799.12 88888.00 2015-06-14 09:28:23.000 165 12099.98 -147.53 54798.90 88888.00 2015-06-14 09:28:23.125 165 12099.95 -147.75 54798.65 88888.00 2015-06-14 09:28:23.250 165 12099.77 -148.05 54798.35 88888.00 2015-06-14 09:28:23.375 165 12099.70 -148.20 54798.18 88888.00 2015-06-14 09:28:23.500 165 12099.58 -148.43 54797.97 88888.00 2015-06-14 09:28:23.625 165 12099.42 -148.72 54797.70 88888.00 2015-06-14 09:28:23.750 165 12099.27 -148.97 54797.45 88888.00 2015-06-14 09:28:23.875 165 12099.15 -149.25 54797.22 88888.00 2015-06-14 09:28:24.000 165 12099.00 -149.53 54797.00 88888.00 2015-06-14 09:28:24.125 165 12098.77 -149.80 54796.78 88888.00 2015-06-14 09:28:24.250 165 12098.45 -150.18 54796.53 88888.00 2015-06-14 09:28:24.375 165 12098.30 -150.38 54796.32 88888.00 2015-06-14 09:28:24.500 165 12098.10 -150.70 54796.10 88888.00 2015-06-14 09:28:24.625 165 12097.90 -151.03 54795.90 88888.00 2015-06-14 09:28:24.750 165 12097.73 -151.32 54795.65 88888.00 2015-06-14 09:28:24.875 165 12097.52 -151.62 54795.43 88888.00 2015-06-14 09:28:25.000 165 12097.33 -151.93 54795.20 88888.00 2015-06-14 09:28:25.125 165 12097.12 -152.22 54794.95 88888.00 2015-06-14 09:28:25.250 165 12096.92 -152.55 54794.70 88888.00 2015-06-14 09:28:25.375 165 12096.73 -152.75 54794.53 88888.00 2015-06-14 09:28:25.500 165 12096.45 -152.97 54794.28 88888.00 2015-06-14 09:28:25.625 165 12096.25 -153.20 54794.03 88888.00 2015-06-14 09:28:25.750 165 12096.08 -153.40 54793.80 88888.00 2015-06-14 09:28:25.875 165 12095.90 -153.62 54793.57 88888.00 2015-06-14 09:28:26.000 165 12095.73 -153.82 54793.32 88888.00 2015-06-14 09:28:26.125 165 12095.55 -154.03 54793.07 88888.00 2015-06-14 09:28:26.250 165 12095.38 -154.22 54792.82 88888.00 2015-06-14 09:28:26.375 165 12095.25 -154.32 54792.65 88888.00 2015-06-14 09:28:26.500 165 12095.08 -154.43 54792.38 88888.00 2015-06-14 09:28:26.625 165 12094.83 -154.55 54792.10 88888.00 2015-06-14 09:28:26.750 165 12094.67 -154.70 54791.85 88888.00 2015-06-14 09:28:26.875 165 12094.55 -154.80 54791.60 88888.00 2015-06-14 09:28:27.000 165 12094.48 -154.90 54791.30 88888.00 2015-06-14 09:28:27.125 165 12094.40 -155.05 54791.03 88888.00 2015-06-14 09:28:27.250 165 12094.27 -155.18 54790.72 88888.00 2015-06-14 09:28:27.375 165 12094.12 -155.28 54790.53 88888.00 2015-06-14 09:28:27.500 165 12094.12 -155.38 54790.25 88888.00 2015-06-14 09:28:27.625 165 12094.23 -155.50 54789.95 88888.00 2015-06-14 09:28:27.750 165 12094.20 -155.62 54789.65 88888.00 2015-06-14 09:28:27.875 165 12094.23 -155.72 54789.38 88888.00 2015-06-14 09:28:28.000 165 12094.25 -155.85 54789.05 88888.00 2015-06-14 09:28:28.125 165 12094.27 -155.97 54788.75 88888.00 2015-06-14 09:28:28.250 165 12094.30 -156.12 54788.40 88888.00 2015-06-14 09:28:28.375 165 12094.35 -156.25 54788.12 88888.00 2015-06-14 09:28:28.500 165 12094.38 -156.40 54787.88 88888.00 2015-06-14 09:28:28.625 165 12094.40 -156.57 54787.57 88888.00 2015-06-14 09:28:28.750 165 12094.45 -156.70 54787.25 88888.00 2015-06-14 09:28:28.875 165 12094.48 -156.85 54786.97 88888.00 2015-06-14 09:28:29.000 165 12094.50 -157.03 54786.68 88888.00 2015-06-14 09:28:29.125 165 12094.55 -157.25 54786.38 88888.00 2015-06-14 09:28:29.250 165 12094.58 -157.50 54786.03 88888.00 2015-06-14 09:28:29.375 165 12094.65 -157.65 54785.78 88888.00 2015-06-14 09:28:29.500 165 12094.70 -157.88 54785.50 88888.00 2015-06-14 09:28:29.625 165 12094.77 -158.07 54785.20 88888.00 2015-06-14 09:28:29.750 165 12094.73 -158.35 54784.85 88888.00 2015-06-14 09:28:29.875 165 12094.62 -158.65 54784.55 88888.00 2015-06-14 09:28:30.000 165 12094.60 -158.90 54784.25 88888.00 2015-06-14 09:28:30.125 165 12094.60 -159.15 54783.97 88888.00 2015-06-14 09:28:30.250 165 12094.55 -159.43 54783.60 88888.00 2015-06-14 09:28:30.375 165 12094.55 -159.65 54783.35 88888.00 2015-06-14 09:28:30.500 165 12094.60 -159.90 54783.07 88888.00 2015-06-14 09:28:30.625 165 12094.62 -160.15 54782.78 88888.00 2015-06-14 09:28:30.750 165 12094.58 -160.45 54782.47 88888.00 2015-06-14 09:28:30.875 165 12094.60 -160.72 54782.18 88888.00 2015-06-14 09:28:31.000 165 12094.60 -160.97 54781.88 88888.00 2015-06-14 09:28:31.125 165 12094.52 -161.25 54781.60 88888.00 2015-06-14 09:28:31.250 165 12094.45 -161.53 54781.25 88888.00 2015-06-14 09:28:31.375 165 12094.45 -161.70 54781.00 88888.00 2015-06-14 09:28:31.500 165 12094.45 -161.95 54780.72 88888.00 2015-06-14 09:28:31.625 165 12094.40 -162.20 54780.43 88888.00 2015-06-14 09:28:31.750 165 12094.33 -162.43 54780.10 88888.00 2015-06-14 09:28:31.875 165 12094.25 -162.68 54779.85 88888.00 2015-06-14 09:28:32.000 165 12094.20 -162.93 54779.57 88888.00 2015-06-14 09:28:32.125 165 12094.02 -163.18 54779.32 88888.00 2015-06-14 09:28:32.250 165 12093.83 -163.45 54779.03 88888.00 2015-06-14 09:28:32.375 165 12093.73 -163.62 54778.75 88888.00 2015-06-14 09:28:32.500 165 12093.58 -163.82 54778.47 88888.00 2015-06-14 09:28:32.625 165 12093.38 -164.07 54778.22 88888.00 2015-06-14 09:28:32.750 165 12093.23 -164.35 54777.95 88888.00 2015-06-14 09:28:32.875 165 12093.05 -164.60 54777.68 88888.00 2015-06-14 09:28:33.000 165 12092.85 -164.82 54777.43 88888.00 2015-06-14 09:28:33.125 165 12092.70 -165.10 54777.15 88888.00 2015-06-14 09:28:33.250 165 12092.48 -165.43 54776.82 88888.00 2015-06-14 09:28:33.375 165 12092.42 -165.65 54776.62 88888.00 2015-06-14 09:28:33.500 165 12092.27 -165.90 54776.38 88888.00 2015-06-14 09:28:33.625 165 12092.12 -166.20 54776.07 88888.00 2015-06-14 09:28:33.750 165 12092.00 -166.45 54775.80 88888.00 2015-06-14 09:28:33.875 165 12091.88 -166.78 54775.53 88888.00 2015-06-14 09:28:34.000 165 12091.73 -167.12 54775.25 88888.00 2015-06-14 09:28:34.125 165 12091.58 -167.40 54775.03 88888.00 2015-06-14 09:28:34.250 165 12091.35 -167.78 54774.68 88888.00 2015-06-14 09:28:34.375 165 12091.23 -168.00 54774.47 88888.00 2015-06-14 09:28:34.500 165 12091.12 -168.30 54774.22 88888.00 2015-06-14 09:28:34.625 165 12090.98 -168.60 54773.93 88888.00 2015-06-14 09:28:34.750 165 12090.77 -168.88 54773.65 88888.00 2015-06-14 09:28:34.875 165 12090.60 -169.18 54773.43 88888.00 2015-06-14 09:28:35.000 165 12090.45 -169.47 54773.15 88888.00 2015-06-14 09:28:35.125 165 12090.30 -169.70 54772.85 88888.00 2015-06-14 09:28:35.250 165 12090.08 -170.10 54772.53 88888.00 2015-06-14 09:28:35.375 165 12089.98 -170.35 54772.32 88888.00 2015-06-14 09:28:35.500 165 12089.88 -170.65 54772.00 88888.00 2015-06-14 09:28:35.625 165 12089.73 -170.90 54771.75 88888.00 2015-06-14 09:28:35.750 165 12089.55 -171.20 54771.50 88888.00 2015-06-14 09:28:35.875 165 12089.27 -171.47 54771.22 88888.00 2015-06-14 09:28:36.000 165 12089.15 -171.75 54770.95 88888.00 2015-06-14 09:28:36.125 165 12089.00 -172.03 54770.68 88888.00 2015-06-14 09:28:36.250 165 12088.83 -172.32 54770.38 88888.00 2015-06-14 09:28:36.375 165 12088.62 -172.60 54770.15 88888.00 2015-06-14 09:28:36.500 165 12088.42 -172.85 54769.90 88888.00 2015-06-14 09:28:36.625 165 12088.33 -173.12 54769.57 88888.00 2015-06-14 09:28:36.750 165 12088.05 -173.38 54769.30 88888.00 2015-06-14 09:28:36.875 165 12087.83 -173.60 54769.03 88888.00 2015-06-14 09:28:37.000 165 12087.58 -173.80 54768.80 88888.00 2015-06-14 09:28:37.125 165 12087.27 -174.03 54768.57 88888.00 2015-06-14 09:28:37.250 165 12087.02 -174.25 54768.28 88888.00 2015-06-14 09:28:37.375 165 12086.83 -174.38 54768.05 88888.00 2015-06-14 09:28:37.500 165 12086.58 -174.57 54767.75 88888.00 2015-06-14 09:28:37.625 165 12086.27 -174.75 54767.50 88888.00 2015-06-14 09:28:37.750 165 12085.92 -174.93 54767.25 88888.00 2015-06-14 09:28:37.875 165 12085.60 -175.10 54767.05 88888.00 2015-06-14 09:28:38.000 165 12085.38 -175.22 54766.80 88888.00 2015-06-14 09:28:38.125 165 12085.00 -175.43 54766.55 88888.00 2015-06-14 09:28:38.250 165 12084.55 -175.65 54766.28 88888.00 2015-06-14 09:28:38.375 165 12084.20 -175.78 54766.05 88888.00 2015-06-14 09:28:38.500 165 12083.80 -175.95 54765.78 88888.00 2015-06-14 09:28:38.625 165 12083.35 -176.07 54765.60 88888.00 2015-06-14 09:28:38.750 165 12082.85 -176.22 54765.38 88888.00 2015-06-14 09:28:38.875 165 12082.33 -176.38 54765.15 88888.00 2015-06-14 09:28:39.000 165 12081.83 -176.55 54764.88 88888.00 2015-06-14 09:28:39.125 165 12081.45 -176.72 54764.70 88888.00 2015-06-14 09:28:39.250 165 12080.90 -176.93 54764.38 88888.00 2015-06-14 09:28:39.375 165 12080.48 -177.07 54764.20 88888.00 2015-06-14 09:28:39.500 165 12080.00 -177.28 54763.97 88888.00 2015-06-14 09:28:39.625 165 12079.48 -177.53 54763.72 88888.00 2015-06-14 09:28:39.750 165 12079.08 -177.75 54763.50 88888.00 2015-06-14 09:28:39.875 165 12078.60 -178.00 54763.28 88888.00 2015-06-14 09:28:40.000 165 12078.23 -178.25 54763.10 88888.00 2015-06-14 09:28:40.125 165 12077.88 -178.47 54762.85 88888.00 2015-06-14 09:28:40.250 165 12077.40 -178.82 54762.53 88888.00 2015-06-14 09:28:40.375 165 12076.90 -179.05 54762.35 88888.00 2015-06-14 09:28:40.500 165 12076.48 -179.35 54762.12 88888.00 2015-06-14 09:28:40.625 165 12076.12 -179.68 54761.88 88888.00 2015-06-14 09:28:40.750 165 12075.85 -179.95 54761.65 88888.00 2015-06-14 09:28:40.875 165 12075.42 -180.20 54761.45 88888.00 2015-06-14 09:28:41.000 165 12075.00 -180.45 54761.20 88888.00 2015-06-14 09:28:41.125 165 12074.60 -180.72 54760.97 88888.00 2015-06-14 09:28:41.250 165 12074.15 -181.00 54760.75 88888.00 2015-06-14 09:28:41.375 165 12073.75 -181.20 54760.55 88888.00 2015-06-14 09:28:41.500 165 12073.38 -181.45 54760.38 88888.00 2015-06-14 09:28:41.625 165 12072.98 -181.68 54760.12 88888.00 2015-06-14 09:28:41.750 165 12072.60 -181.88 54759.88 88888.00 2015-06-14 09:28:41.875 165 12072.20 -182.07 54759.65 88888.00 2015-06-14 09:28:42.000 165 12071.77 -182.28 54759.40 88888.00 2015-06-14 09:28:42.125 165 12071.35 -182.43 54759.20 88888.00 2015-06-14 09:28:42.250 165 12071.08 -182.68 54758.95 88888.00 2015-06-14 09:28:42.375 165 12070.83 -182.82 54758.75 88888.00 2015-06-14 09:28:42.500 165 12070.48 -183.03 54758.50 88888.00 2015-06-14 09:28:42.625 165 12070.05 -183.20 54758.32 88888.00 2015-06-14 09:28:42.750 165 12069.67 -183.38 54758.07 88888.00 2015-06-14 09:28:42.875 165 12069.27 -183.55 54757.85 88888.00 2015-06-14 09:28:43.000 165 12068.88 -183.70 54757.62 88888.00 2015-06-14 09:28:43.125 165 12068.50 -183.88 54757.43 88888.00 2015-06-14 09:28:43.250 165 12068.12 -184.10 54757.12 88888.00 2015-06-14 09:28:43.375 165 12067.80 -184.25 54756.93 88888.00 2015-06-14 09:28:43.500 165 12067.42 -184.47 54756.70 88888.00 2015-06-14 09:28:43.625 165 12067.15 -184.68 54756.50 88888.00 2015-06-14 09:28:43.750 165 12066.83 -184.85 54756.28 88888.00 2015-06-14 09:28:43.875 165 12066.45 -185.03 54756.05 88888.00 2015-06-14 09:28:44.000 165 12066.12 -185.22 54755.85 88888.00 2015-06-14 09:28:44.125 165 12065.83 -185.40 54755.65 88888.00 2015-06-14 09:28:44.250 165 12065.40 -185.65 54755.40 88888.00 2015-06-14 09:28:44.375 165 12065.00 -185.85 54755.25 88888.00 2015-06-14 09:28:44.500 165 12064.70 -186.10 54755.03 88888.00 2015-06-14 09:28:44.625 165 12064.30 -186.38 54754.80 88888.00 2015-06-14 09:28:44.750 165 12063.95 -186.60 54754.57 88888.00 2015-06-14 09:28:44.875 165 12063.60 -186.88 54754.38 88888.00 2015-06-14 09:28:45.000 165 12063.33 -187.12 54754.18 88888.00 2015-06-14 09:28:45.125 165 12062.98 -187.35 54753.97 88888.00 2015-06-14 09:28:45.250 165 12062.58 -187.68 54753.72 88888.00 2015-06-14 09:28:45.375 165 12062.35 -187.93 54753.55 88888.00 2015-06-14 09:28:45.500 165 12062.08 -188.12 54753.35 88888.00 2015-06-14 09:28:45.625 165 12061.77 -188.35 54753.12 88888.00 2015-06-14 09:28:45.750 165 12061.52 -188.55 54752.90 88888.00 2015-06-14 09:28:45.875 165 12061.20 -188.80 54752.68 88888.00 2015-06-14 09:28:46.000 165 12060.90 -189.05 54752.50 88888.00 2015-06-14 09:28:46.125 165 12060.75 -189.30 54752.28 88888.00 2015-06-14 09:28:46.250 165 12060.52 -189.62 54752.00 88888.00 2015-06-14 09:28:46.375 165 12060.27 -189.82 54751.82 88888.00 2015-06-14 09:28:46.500 165 12060.05 -190.10 54751.62 88888.00 2015-06-14 09:28:46.625 165 12059.83 -190.40 54751.38 88888.00 2015-06-14 09:28:46.750 165 12059.58 -190.68 54751.18 88888.00 2015-06-14 09:28:46.875 165 12059.40 -190.95 54750.97 88888.00 2015-06-14 09:28:47.000 165 12059.27 -191.22 54750.75 88888.00 2015-06-14 09:28:47.125 165 12059.08 -191.47 54750.55 88888.00 2015-06-14 09:28:47.250 165 12058.75 -191.82 54750.35 88888.00 2015-06-14 09:28:47.375 165 12058.52 -192.05 54750.18 88888.00 2015-06-14 09:28:47.500 165 12058.30 -192.35 54749.95 88888.00 2015-06-14 09:28:47.625 165 12058.17 -192.68 54749.70 88888.00 2015-06-14 09:28:47.750 165 12058.00 -192.95 54749.53 88888.00 2015-06-14 09:28:47.875 165 12057.85 -193.20 54749.35 88888.00 2015-06-14 09:28:48.000 165 12057.73 -193.50 54749.07 88888.00 2015-06-14 09:28:48.125 165 12057.58 -193.75 54748.85 88888.00 2015-06-14 09:28:48.250 165 12057.40 -194.07 54748.62 88888.00 2015-06-14 09:28:48.375 165 12057.23 -194.35 54748.43 88888.00 2015-06-14 09:28:48.500 165 12057.02 -194.57 54748.18 88888.00 2015-06-14 09:28:48.625 165 12056.98 -194.82 54747.97 88888.00 2015-06-14 09:28:48.750 165 12056.85 -195.03 54747.78 88888.00 2015-06-14 09:28:48.875 165 12056.73 -195.25 54747.55 88888.00 2015-06-14 09:28:49.000 165 12056.67 -195.47 54747.32 88888.00 2015-06-14 09:28:49.125 165 12056.60 -195.68 54747.10 88888.00 2015-06-14 09:28:49.250 165 12056.50 -195.90 54746.82 88888.00 2015-06-14 09:28:49.375 165 12056.38 -196.05 54746.62 88888.00 2015-06-14 09:28:49.500 165 12056.15 -196.22 54746.40 88888.00 2015-06-14 09:28:49.625 165 12056.00 -196.45 54746.18 88888.00 2015-06-14 09:28:49.750 165 12055.88 -196.62 54745.95 88888.00 2015-06-14 09:28:49.875 165 12055.73 -196.82 54745.72 88888.00 2015-06-14 09:28:50.000 165 12055.52 -197.00 54745.55 88888.00 2015-06-14 09:28:50.125 165 12055.30 -197.18 54745.30 88888.00 2015-06-14 09:28:50.250 165 12055.02 -197.40 54745.03 88888.00 2015-06-14 09:28:50.375 165 12054.83 -197.55 54744.82 88888.00 2015-06-14 09:28:50.500 165 12054.67 -197.70 54744.62 88888.00 2015-06-14 09:28:50.625 165 12054.50 -197.80 54744.40 88888.00 2015-06-14 09:28:50.750 165 12054.35 -197.93 54744.20 88888.00 2015-06-14 09:28:50.875 165 12054.02 -198.07 54743.97 88888.00 2015-06-14 09:28:51.000 165 12053.73 -198.15 54743.72 88888.00 2015-06-14 09:28:51.125 165 12053.52 -198.28 54743.53 88888.00 2015-06-14 09:28:51.250 165 12053.23 -198.40 54743.22 88888.00 2015-06-14 09:28:51.375 165 12052.98 -198.43 54743.05 88888.00 2015-06-14 09:28:51.500 165 12052.75 -198.45 54742.82 88888.00 2015-06-14 09:28:51.625 165 12052.55 -198.53 54742.62 88888.00 2015-06-14 09:28:51.750 165 12052.27 -198.57 54742.38 88888.00 2015-06-14 09:28:51.875 165 12051.98 -198.57 54742.12 88888.00 2015-06-14 09:28:52.000 165 12051.65 -198.60 54741.90 88888.00 2015-06-14 09:28:52.125 165 12051.30 -198.60 54741.68 88888.00 2015-06-14 09:28:52.250 165 12051.00 -198.57 54741.43 88888.00 2015-06-14 09:28:52.375 165 12050.73 -198.57 54741.20 88888.00 2015-06-14 09:28:52.500 165 12050.35 -198.53 54740.97 88888.00 2015-06-14 09:28:52.625 165 12050.00 -198.50 54740.72 88888.00 2015-06-14 09:28:52.750 165 12049.70 -198.47 54740.50 88888.00 2015-06-14 09:28:52.875 165 12049.42 -198.47 54740.25 88888.00 2015-06-14 09:28:53.000 165 12049.20 -198.45 54740.00 88888.00 2015-06-14 09:28:53.125 165 12048.88 -198.43 54739.78 88888.00 2015-06-14 09:28:53.250 165 12048.52 -198.45 54739.47 88888.00 2015-06-14 09:28:53.375 165 12048.35 -198.43 54739.25 88888.00 2015-06-14 09:28:53.500 165 12048.12 -198.43 54739.00 88888.00 2015-06-14 09:28:53.625 165 12047.92 -198.40 54738.78 88888.00 2015-06-14 09:28:53.750 165 12047.70 -198.38 54738.50 88888.00 2015-06-14 09:28:53.875 165 12047.48 -198.35 54738.28 88888.00 2015-06-14 09:28:54.000 165 12047.30 -198.35 54738.00 88888.00 2015-06-14 09:28:54.125 165 12047.15 -198.38 54737.70 88888.00 2015-06-14 09:28:54.250 165 12046.98 -198.38 54737.40 88888.00 2015-06-14 09:28:54.375 165 12046.85 -198.32 54737.18 88888.00 2015-06-14 09:28:54.500 165 12046.70 -198.32 54736.90 88888.00 2015-06-14 09:28:54.625 165 12046.58 -198.32 54736.65 88888.00 2015-06-14 09:28:54.750 165 12046.48 -198.32 54736.38 88888.00 2015-06-14 09:28:54.875 165 12046.38 -198.32 54736.07 88888.00 2015-06-14 09:28:55.000 165 12046.30 -198.30 54735.80 88888.00 2015-06-14 09:28:55.125 165 12046.12 -198.22 54735.57 88888.00 2015-06-14 09:28:55.250 165 12045.98 -198.18 54735.25 88888.00 2015-06-14 09:28:55.375 165 12046.00 -198.12 54735.05 88888.00 2015-06-14 09:28:55.500 165 12045.95 -198.12 54734.72 88888.00 2015-06-14 09:28:55.625 165 12045.77 -198.07 54734.45 88888.00 2015-06-14 09:28:55.750 165 12045.67 -198.03 54734.15 88888.00 2015-06-14 09:28:55.875 165 12045.60 -197.97 54733.88 88888.00 2015-06-14 09:28:56.000 165 12045.48 -197.97 54733.60 88888.00 2015-06-14 09:28:56.125 165 12045.35 -197.95 54733.35 88888.00 2015-06-14 09:28:56.250 165 12045.20 -197.93 54733.07 88888.00 2015-06-14 09:28:56.375 165 12045.10 -197.93 54732.82 88888.00 2015-06-14 09:28:56.500 165 12044.95 -197.97 54732.53 88888.00 2015-06-14 09:28:56.625 165 12044.73 -198.00 54732.22 88888.00 2015-06-14 09:28:56.750 165 12044.45 -198.05 54731.95 88888.00 2015-06-14 09:28:56.875 165 12044.27 -198.07 54731.70 88888.00 2015-06-14 09:28:57.000 165 12044.10 -198.12 54731.43 88888.00 2015-06-14 09:28:57.125 165 12043.95 -198.15 54731.18 88888.00 2015-06-14 09:28:57.250 165 12043.70 -198.18 54730.88 88888.00 2015-06-14 09:28:57.375 165 12043.52 -198.20 54730.62 88888.00 2015-06-14 09:28:57.500 165 12043.33 -198.22 54730.32 88888.00 2015-06-14 09:28:57.625 165 12043.10 -198.25 54730.07 88888.00 2015-06-14 09:28:57.750 165 12042.92 -198.22 54729.80 88888.00 2015-06-14 09:28:57.875 165 12042.73 -198.25 54729.55 88888.00 2015-06-14 09:28:58.000 165 12042.45 -198.30 54729.30 88888.00 2015-06-14 09:28:58.125 165 12042.17 -198.32 54729.05 88888.00 2015-06-14 09:28:58.250 165 12041.92 -198.32 54728.72 88888.00 2015-06-14 09:28:58.375 165 12041.70 -198.40 54728.47 88888.00 2015-06-14 09:28:58.500 165 12041.55 -198.45 54728.25 88888.00 2015-06-14 09:28:58.625 165 12041.33 -198.55 54727.97 88888.00 2015-06-14 09:28:58.750 165 12041.10 -198.62 54727.72 88888.00 2015-06-14 09:28:58.875 165 12040.88 -198.70 54727.45 88888.00 2015-06-14 09:28:59.000 165 12040.65 -198.82 54727.20 88888.00 2015-06-14 09:28:59.125 165 12040.42 -198.93 54726.95 88888.00 2015-06-14 09:28:59.250 165 12040.12 -199.15 54726.65 88888.00 2015-06-14 09:28:59.375 165 12039.90 -199.28 54726.45 88888.00 2015-06-14 09:28:59.500 165 12039.58 -199.43 54726.18 88888.00 2015-06-14 09:28:59.625 165 12039.33 -199.62 54725.93 88888.00 2015-06-14 09:28:59.750 165 12039.12 -199.85 54725.65 88888.00 2015-06-14 09:28:59.875 165 12038.85 -200.03 54725.43 88888.00 2015-06-14 09:29:00.000 165 12038.58 -200.20 54725.18 88888.00 2015-06-14 09:29:00.125 165 12038.38 -200.40 54724.93 88888.00 2015-06-14 09:29:00.250 165 12038.08 -200.62 54724.65 88888.00 2015-06-14 09:29:00.375 165 12037.85 -200.80 54724.43 88888.00 2015-06-14 09:29:00.500 165 12037.58 -200.97 54724.20 88888.00 2015-06-14 09:29:00.625 165 12037.33 -201.15 54723.95 88888.00 2015-06-14 09:29:00.750 165 12037.10 -201.30 54723.70 88888.00 2015-06-14 09:29:00.875 165 12036.92 -201.43 54723.47 88888.00 2015-06-14 09:29:01.000 165 12036.75 -201.53 54723.22 88888.00 2015-06-14 09:29:01.125 165 12036.50 -201.62 54723.00 88888.00 2015-06-14 09:29:01.250 165 12036.15 -201.75 54722.70 88888.00 2015-06-14 09:29:01.375 165 12035.92 -201.80 54722.50 88888.00 2015-06-14 09:29:01.500 165 12035.62 -201.90 54722.25 88888.00 2015-06-14 09:29:01.625 165 12035.30 -202.00 54722.03 88888.00 2015-06-14 09:29:01.750 165 12035.08 -202.10 54721.80 88888.00 2015-06-14 09:29:01.875 165 12034.83 -202.15 54721.57 88888.00 2015-06-14 09:29:02.000 165 11303.80 -202.25 54721.40 88888.00 2015-06-14 09:29:02.125 165 11755.90 -202.32 54721.15 88888.00 2015-06-14 09:29:02.250 165 12076.30 -202.43 54720.80 88888.00 2015-06-14 09:29:02.375 165 12090.52 -202.47 54720.62 88888.00 2015-06-14 09:29:02.500 165 12043.15 -202.57 54720.38 88888.00 2015-06-14 09:29:02.625 165 12033.58 -202.62 54720.15 88888.00 2015-06-14 09:29:02.750 165 12041.98 -202.75 54719.93 88888.00 2015-06-14 09:29:02.875 165 12045.23 -202.88 54719.68 88888.00 2015-06-14 09:29:03.000 165 12043.85 -202.97 54719.45 88888.00 2015-06-14 09:29:03.125 165 12042.60 -203.10 54719.22 88888.00 2015-06-14 09:29:03.250 165 12042.40 -203.22 54718.97 88888.00 2015-06-14 09:29:03.375 165 12042.33 -203.40 54718.75 88888.00 2015-06-14 09:29:03.500 165 12042.02 -203.60 54718.53 88888.00 2015-06-14 09:29:03.625 165 12041.65 -203.78 54718.32 88888.00 2015-06-14 09:29:03.750 165 12041.38 -203.97 54718.12 88888.00 2015-06-14 09:29:03.875 165 12041.02 -204.18 54717.93 88888.00 2015-06-14 09:29:04.000 165 12040.65 -204.40 54717.68 88888.00 2015-06-14 09:29:04.125 165 12040.25 -204.70 54717.50 88888.00 2015-06-14 09:29:04.250 165 12039.92 -205.00 54717.28 88888.00 2015-06-14 09:29:04.375 165 12039.65 -205.25 54717.12 88888.00 2015-06-14 09:29:04.500 165 12039.27 -205.57 54716.90 88888.00 2015-06-14 09:29:04.625 165 12038.95 -205.93 54716.70 88888.00 2015-06-14 09:29:04.750 165 12038.58 -206.30 54716.47 88888.00 2015-06-14 09:29:04.875 165 12038.17 -206.70 54716.28 88888.00 2015-06-14 09:29:05.000 165 12037.80 -207.10 54716.07 88888.00 2015-06-14 09:29:05.125 165 12037.52 -207.47 54715.90 88888.00 2015-06-14 09:29:05.250 165 12037.17 -207.97 54715.70 88888.00 2015-06-14 09:29:05.375 165 12036.85 -208.30 54715.50 88888.00 2015-06-14 09:29:05.500 165 12036.48 -208.72 54715.32 88888.00 2015-06-14 09:29:05.625 165 12036.08 -209.10 54715.18 88888.00 2015-06-14 09:29:05.750 165 12035.77 -209.50 54715.00 88888.00 2015-06-14 09:29:05.875 165 12035.45 -209.90 54714.80 88888.00 2015-06-14 09:29:06.000 165 12035.12 -210.32 54714.60 88888.00 2015-06-14 09:29:06.125 165 12034.73 -210.70 54714.43 88888.00 2015-06-14 09:29:06.250 165 12034.27 -211.15 54714.22 88888.00 2015-06-14 09:29:06.375 165 12033.88 -211.45 54714.07 88888.00 2015-06-14 09:29:06.500 165 12033.55 -211.78 54713.93 88888.00 2015-06-14 09:29:06.625 165 12033.15 -212.10 54713.75 88888.00 2015-06-14 09:29:06.750 165 12032.77 -212.45 54713.55 88888.00 2015-06-14 09:29:06.875 165 12032.40 -212.78 54713.38 88888.00 2015-06-14 09:29:07.000 165 12032.05 -213.10 54713.20 88888.00 2015-06-14 09:29:07.125 165 12031.73 -213.40 54713.03 88888.00 2015-06-14 09:29:07.250 165 12031.35 -213.68 54712.85 88888.00 2015-06-14 09:29:07.375 165 12031.10 -213.88 54712.72 88888.00 2015-06-14 09:29:07.500 165 12030.77 -214.15 54712.55 88888.00 2015-06-14 09:29:07.625 165 12030.42 -214.43 54712.35 88888.00 2015-06-14 09:29:07.750 165 12030.02 -214.65 54712.12 88888.00 2015-06-14 09:29:07.875 165 12029.67 -214.88 54711.97 88888.00 2015-06-14 09:29:08.000 165 12029.42 -215.15 54711.80 88888.00 2015-06-14 09:29:08.125 165 12029.15 -215.32 54711.62 88888.00 2015-06-14 09:29:08.250 165 12028.85 -215.62 54711.43 88888.00 2015-06-14 09:29:08.375 165 12028.58 -215.80 54711.28 88888.00 2015-06-14 09:29:08.500 165 12028.25 -216.00 54711.12 88888.00 2015-06-14 09:29:08.625 165 12027.95 -216.22 54710.97 88888.00 2015-06-14 09:29:08.750 165 12027.70 -216.43 54710.80 88888.00 2015-06-14 09:29:08.875 165 12027.45 -216.62 54710.62 88888.00 2015-06-14 09:29:09.000 165 12027.15 -216.82 54710.43 88888.00 2015-06-14 09:29:09.125 165 12026.92 -217.03 54710.30 88888.00 2015-06-14 09:29:09.250 165 12026.55 -217.28 54710.12 88888.00 2015-06-14 09:29:09.375 165 12026.33 -217.45 54709.93 88888.00 2015-06-14 09:29:09.500 165 12026.17 -217.60 54709.78 88888.00 2015-06-14 09:29:09.625 165 12026.00 -217.75 54709.62 88888.00 2015-06-14 09:29:09.750 165 12025.73 -217.97 54709.47 88888.00 2015-06-14 09:29:09.875 165 12025.52 -218.15 54709.30 88888.00 2015-06-14 09:29:10.000 165 12025.38 -218.35 54709.10 88888.00 2015-06-14 09:29:10.125 165 12025.20 -218.47 54708.93 88888.00 2015-06-14 09:29:10.250 165 12025.05 -218.70 54708.75 88888.00 2015-06-14 09:29:10.375 165 12024.92 -218.85 54708.60 88888.00 2015-06-14 09:29:10.500 165 12024.80 -219.00 54708.43 88888.00 2015-06-14 09:29:10.625 165 12024.75 -219.15 54708.28 88888.00 2015-06-14 09:29:10.750 165 12024.67 -219.30 54708.10 88888.00 2015-06-14 09:29:10.875 165 12024.50 -219.50 54707.95 88888.00 2015-06-14 09:29:11.000 165 12024.30 -219.65 54707.80 88888.00 2015-06-14 09:29:11.125 165 12024.25 -219.82 54707.65 88888.00 2015-06-14 09:29:11.250 165 12024.12 -220.00 54707.50 88888.00 2015-06-14 09:29:11.375 165 12024.05 -220.03 54707.35 88888.00 2015-06-14 09:29:11.500 165 12023.90 -220.12 54707.25 88888.00 2015-06-14 09:29:11.625 165 12023.70 -220.22 54707.12 88888.00 2015-06-14 09:29:11.750 165 12023.60 -220.32 54707.00 88888.00 2015-06-14 09:29:11.875 165 12023.52 -220.40 54706.85 88888.00 2015-06-14 09:29:12.000 165 12023.40 -220.47 54706.70 88888.00 2015-06-14 09:29:12.125 165 12023.25 -220.55 54706.55 88888.00 2015-06-14 09:29:12.250 165 12023.15 -220.60 54706.45 88888.00 2015-06-14 09:29:12.375 165 12023.12 -220.60 54706.38 88888.00 2015-06-14 09:29:12.500 165 12022.98 -220.62 54706.25 88888.00 2015-06-14 09:29:12.625 165 12022.88 -220.68 54706.12 88888.00 2015-06-14 09:29:12.750 165 12022.77 -220.70 54706.00 88888.00 2015-06-14 09:29:12.875 165 12022.62 -220.75 54705.88 88888.00 2015-06-14 09:29:13.000 165 12022.50 -220.80 54705.78 88888.00 2015-06-14 09:29:13.125 165 12022.40 -220.82 54705.70 88888.00 2015-06-14 09:29:13.250 165 12022.27 -220.90 54705.57 88888.00 2015-06-14 09:29:13.375 165 12022.10 -220.90 54705.53 88888.00 2015-06-14 09:29:13.500 165 12021.92 -220.97 54705.43 88888.00 2015-06-14 09:29:13.625 165 12021.85 -221.03 54705.32 88888.00 2015-06-14 09:29:13.750 165 12021.73 -221.10 54705.20 88888.00 2015-06-14 09:29:13.875 165 12021.58 -221.15 54705.12 88888.00 2015-06-14 09:29:14.000 165 12021.38 -221.22 54705.03 88888.00 2015-06-14 09:29:14.125 165 12021.20 -221.30 54704.95 88888.00 2015-06-14 09:29:14.250 165 12021.05 -221.38 54704.88 88888.00 2015-06-14 09:29:14.375 165 12020.88 -221.38 54704.82 88888.00 2015-06-14 09:29:14.500 165 12020.65 -221.47 54704.80 88888.00 2015-06-14 09:29:14.625 165 12020.42 -221.55 54704.75 88888.00 2015-06-14 09:29:14.750 165 12020.15 -221.57 54704.70 88888.00 2015-06-14 09:29:14.875 165 12019.90 -221.65 54704.65 88888.00 2015-06-14 09:29:15.000 165 12019.60 -221.70 54704.60 88888.00 2015-06-14 09:29:15.125 165 12019.23 -221.78 54704.55 88888.00 2015-06-14 09:29:15.250 165 12018.83 -221.85 54704.55 88888.00 2015-06-14 09:29:15.375 165 12018.60 -221.88 54704.53 88888.00 2015-06-14 09:29:15.500 165 12018.38 -221.95 54704.50 88888.00 2015-06-14 09:29:15.625 165 12018.08 -222.03 54704.43 88888.00 2015-06-14 09:29:15.750 165 12017.75 -222.07 54704.40 88888.00 2015-06-14 09:29:15.875 165 12017.38 -222.12 54704.35 88888.00 2015-06-14 09:29:16.000 165 12017.10 -222.22 54704.30 88888.00 2015-06-14 09:29:16.125 165 12016.88 -222.28 54704.28 88888.00 2015-06-14 09:29:16.250 165 12016.60 -222.32 54704.20 88888.00 2015-06-14 09:29:16.375 165 12016.33 -222.38 54704.15 88888.00 2015-06-14 09:29:16.500 165 12016.12 -222.43 54704.12 88888.00 2015-06-14 09:29:16.625 165 12016.00 -222.53 54704.10 88888.00 2015-06-14 09:29:16.750 165 12015.80 -222.57 54704.07 88888.00 2015-06-14 09:29:16.875 165 12015.55 -222.65 54704.03 88888.00 2015-06-14 09:29:17.000 165 12015.30 -222.70 54703.97 88888.00 2015-06-14 09:29:17.125 165 12015.10 -222.80 54703.95 88888.00 2015-06-14 09:29:17.250 165 12014.85 -222.93 54703.95 88888.00 2015-06-14 09:29:17.375 165 12014.70 -222.93 54703.93 88888.00 2015-06-14 09:29:17.500 165 12014.55 -223.00 54703.93 88888.00 2015-06-14 09:29:17.625 165 12014.42 -223.05 54703.93 88888.00 2015-06-14 09:29:17.750 165 12014.17 -223.15 54703.93 88888.00 2015-06-14 09:29:17.875 165 12013.92 -223.22 54703.88 88888.00 2015-06-14 09:29:18.000 165 12013.70 -223.30 54703.82 88888.00 2015-06-14 09:29:18.125 165 12013.45 -223.35 54703.80 88888.00 2015-06-14 09:29:18.250 165 12013.17 -223.47 54703.82 88888.00 2015-06-14 09:29:18.375 165 12012.95 -223.53 54703.80 88888.00 2015-06-14 09:29:18.500 165 12012.75 -223.60 54703.82 88888.00 2015-06-14 09:29:18.625 165 12012.55 -223.68 54703.78 88888.00 2015-06-14 09:29:18.750 165 12012.40 -223.72 54703.78 88888.00 2015-06-14 09:29:18.875 165 12012.25 -223.72 54703.78 88888.00 2015-06-14 09:29:19.000 165 12012.08 -223.75 54703.75 88888.00 2015-06-14 09:29:19.125 165 12011.90 -223.82 54703.72 88888.00 2015-06-14 09:29:19.250 165 12011.70 -223.88 54703.72 88888.00 2015-06-14 09:29:19.375 165 12011.58 -223.88 54703.68 88888.00 2015-06-14 09:29:19.500 165 12011.40 -223.90 54703.65 88888.00 2015-06-14 09:29:19.625 165 12011.27 -223.90 54703.60 88888.00 2015-06-14 09:29:19.750 165 12011.17 -223.88 54703.57 88888.00 2015-06-14 09:29:19.875 165 12011.05 -223.90 54703.57 88888.00 2015-06-14 09:29:20.000 165 12010.85 -223.88 54703.50 88888.00 2015-06-14 09:29:20.125 165 12010.75 -223.82 54703.50 88888.00 2015-06-14 09:29:20.250 165 12010.67 -223.80 54703.50 88888.00 2015-06-14 09:29:20.375 165 12010.58 -223.75 54703.50 88888.00 2015-06-14 09:29:20.500 165 12010.55 -223.72 54703.47 88888.00 2015-06-14 09:29:20.625 165 12010.48 -223.68 54703.45 88888.00 2015-06-14 09:29:20.750 165 12010.40 -223.65 54703.43 88888.00 2015-06-14 09:29:20.875 165 12010.35 -223.62 54703.38 88888.00 2015-06-14 09:29:21.000 165 12010.33 -223.57 54703.40 88888.00 2015-06-14 09:29:21.125 165 12010.27 -223.50 54703.40 88888.00 2015-06-14 09:29:21.250 165 12010.23 -223.45 54703.35 88888.00 2015-06-14 09:29:21.375 165 12010.20 -223.40 54703.32 88888.00 2015-06-14 09:29:21.500 165 12010.17 -223.32 54703.30 88888.00 2015-06-14 09:29:21.625 165 12010.23 -223.30 54703.30 88888.00 2015-06-14 09:29:21.750 165 12010.23 -223.28 54703.28 88888.00 2015-06-14 09:29:21.875 165 12010.20 -223.28 54703.28 88888.00 2015-06-14 09:29:22.000 165 12010.27 -223.22 54703.25 88888.00 2015-06-14 09:29:22.125 165 12010.30 -223.20 54703.25 88888.00 2015-06-14 09:29:22.250 165 12010.30 -223.22 54703.22 88888.00 2015-06-14 09:29:22.375 165 12010.35 -223.18 54703.20 88888.00 2015-06-14 09:29:22.500 165 12010.35 -223.12 54703.22 88888.00 2015-06-14 09:29:22.625 165 12010.40 -223.12 54703.20 88888.00 2015-06-14 09:29:22.750 165 12010.52 -223.10 54703.18 88888.00 2015-06-14 09:29:22.875 165 12010.58 -223.07 54703.18 88888.00 2015-06-14 09:29:23.000 165 12010.67 -223.07 54703.15 88888.00 2015-06-14 09:29:23.125 165 12010.85 -223.07 54703.15 88888.00 2015-06-14 09:29:23.250 165 12010.98 -223.07 54703.18 88888.00 2015-06-14 09:29:23.375 165 12011.15 -223.05 54703.18 88888.00 2015-06-14 09:29:23.500 165 12011.23 -223.05 54703.15 88888.00 2015-06-14 09:29:23.625 165 12011.27 -223.05 54703.15 88888.00 2015-06-14 09:29:23.750 165 12011.35 -223.05 54703.15 88888.00 2015-06-14 09:29:23.875 165 12011.42 -223.05 54703.18 88888.00 2015-06-14 09:29:24.000 165 12011.58 -223.07 54703.15 88888.00 2015-06-14 09:29:24.125 165 12011.77 -223.07 54703.12 88888.00 2015-06-14 09:29:24.250 165 12011.95 -223.12 54703.12 88888.00 2015-06-14 09:29:24.375 165 12012.15 -223.15 54703.12 88888.00 2015-06-14 09:29:24.500 165 12012.38 -223.15 54703.15 88888.00 2015-06-14 09:29:24.625 165 12012.65 -223.20 54703.18 88888.00 2015-06-14 09:29:24.750 165 12012.85 -223.20 54703.18 88888.00 2015-06-14 09:29:24.875 165 12013.02 -223.22 54703.18 88888.00 2015-06-14 09:29:25.000 165 12013.20 -223.30 54703.18 88888.00 2015-06-14 09:29:25.125 165 12013.35 -223.40 54703.20 88888.00 2015-06-14 09:29:25.250 165 12013.58 -223.47 54703.22 88888.00 2015-06-14 09:29:25.375 165 12013.85 -223.55 54703.22 88888.00 2015-06-14 09:29:25.500 165 12013.98 -223.60 54703.25 88888.00 2015-06-14 09:29:25.625 165 12014.10 -223.65 54703.30 88888.00 2015-06-14 09:29:25.750 165 12014.27 -223.72 54703.30 88888.00 2015-06-14 09:29:25.875 165 12014.38 -223.78 54703.35 88888.00 2015-06-14 09:29:26.000 165 12014.52 -223.82 54703.38 88888.00 2015-06-14 09:29:26.125 165 12014.70 -223.82 54703.40 88888.00 2015-06-14 09:29:26.250 165 12014.85 -223.88 54703.45 88888.00 2015-06-14 09:29:26.375 165 12015.02 -223.88 54703.50 88888.00 2015-06-14 09:29:26.500 165 12015.12 -223.88 54703.55 88888.00 2015-06-14 09:29:26.625 165 12015.15 -223.93 54703.57 88888.00 2015-06-14 09:29:26.750 165 12015.23 -223.95 54703.62 88888.00 2015-06-14 09:29:26.875 165 12015.35 -223.97 54703.68 88888.00 2015-06-14 09:29:27.000 165 12015.48 -224.03 54703.72 88888.00 2015-06-14 09:29:27.125 165 12015.45 -224.10 54703.78 88888.00 2015-06-14 09:29:27.250 165 12015.48 -224.18 54703.90 88888.00 2015-06-14 09:29:27.375 165 12015.58 -224.22 54703.95 88888.00 2015-06-14 09:29:27.500 165 12015.65 -224.32 54704.00 88888.00 2015-06-14 09:29:27.625 165 12015.65 -224.43 54704.05 88888.00 2015-06-14 09:29:27.750 165 12015.70 -224.55 54704.15 88888.00 2015-06-14 09:29:27.875 165 12015.73 -224.65 54704.22 88888.00 2015-06-14 09:29:28.000 165 12015.70 -224.80 54704.28 88888.00 2015-06-14 09:29:28.125 165 12015.67 -224.93 54704.38 88888.00 2015-06-14 09:29:28.250 165 12015.70 -225.10 54704.50 88888.00 2015-06-14 09:29:28.375 165 12015.73 -225.18 54704.57 88888.00 2015-06-14 09:29:28.500 165 12015.70 -225.32 54704.65 88888.00 2015-06-14 09:29:28.625 165 12015.67 -225.50 54704.72 88888.00 2015-06-14 09:29:28.750 165 12015.65 -225.62 54704.80 88888.00 2015-06-14 09:29:28.875 165 12015.62 -225.75 54704.90 88888.00 2015-06-14 09:29:29.000 165 12015.62 -225.90 54704.97 88888.00 2015-06-14 09:29:29.125 165 12015.65 -226.00 54705.10 88888.00 2015-06-14 09:29:29.250 165 12015.55 -226.12 54705.20 88888.00 2015-06-14 09:29:29.375 165 12015.55 -226.18 54705.28 88888.00 2015-06-14 09:29:29.500 165 12015.48 -226.32 54705.38 88888.00 2015-06-14 09:29:29.625 165 12015.48 -226.43 54705.47 88888.00 2015-06-14 09:29:29.750 165 12015.50 -226.47 54705.60 88888.00 2015-06-14 09:29:29.875 165 12015.42 -226.55 54705.68 88888.00 2015-06-14 09:29:30.000 165 12015.23 -226.65 54705.78 88888.00 2015-06-14 09:29:30.125 165 12015.17 -226.70 54705.88 88888.00 2015-06-14 09:29:30.250 165 12015.15 -226.78 54706.05 88888.00 2015-06-14 09:29:30.375 165 12015.12 -226.80 54706.12 88888.00 2015-06-14 09:29:30.500 165 12015.05 -226.88 54706.20 88888.00 2015-06-14 09:29:30.625 165 12015.02 -226.95 54706.30 88888.00 2015-06-14 09:29:30.750 165 12014.90 -227.03 54706.38 88888.00 2015-06-14 09:29:30.875 165 12014.80 -227.07 54706.50 88888.00 2015-06-14 09:29:31.000 165 12014.77 -227.18 54706.57 88888.00 2015-06-14 09:29:31.125 165 12014.80 -227.25 54706.75 88888.00 2015-06-14 09:29:31.250 165 12014.77 -227.43 54706.88 88888.00 2015-06-14 09:29:31.375 165 12014.67 -227.55 54706.93 88888.00 2015-06-14 09:29:31.500 165 12014.52 -227.62 54707.05 88888.00 2015-06-14 09:29:31.625 165 12014.45 -227.72 54707.18 88888.00 2015-06-14 09:29:31.750 165 12014.40 -227.82 54707.32 88888.00 2015-06-14 09:29:31.875 165 12014.30 -228.00 54707.43 88888.00 2015-06-14 09:29:32.000 165 12014.20 -228.12 54707.53 88888.00 2015-06-14 09:29:32.125 165 12014.08 -228.28 54707.68 88888.00 2015-06-14 09:29:32.250 165 12013.92 -228.50 54707.80 88888.00 2015-06-14 09:29:32.375 165 12013.80 -228.68 54707.90 88888.00 2015-06-14 09:29:32.500 165 12013.70 -228.85 54708.03 88888.00 2015-06-14 09:29:32.625 165 12013.58 -229.05 54708.18 88888.00 2015-06-14 09:29:32.750 165 12013.42 -229.22 54708.30 88888.00 2015-06-14 09:29:32.875 165 12013.25 -229.45 54708.47 88888.00 2015-06-14 09:29:33.000 165 12013.05 -229.68 54708.60 88888.00 2015-06-14 09:29:33.125 165 12012.88 -229.93 54708.75 88888.00 2015-06-14 09:29:33.250 165 12012.65 -230.20 54708.90 88888.00 2015-06-14 09:29:33.375 165 12012.42 -230.38 54709.03 88888.00 2015-06-14 09:29:33.500 165 12012.23 -230.68 54709.18 88888.00 2015-06-14 09:29:33.625 165 12012.05 -230.97 54709.35 88888.00 2015-06-14 09:29:33.750 165 12011.83 -231.25 54709.53 88888.00 2015-06-14 09:29:33.875 165 12011.58 -231.53 54709.68 88888.00 2015-06-14 09:29:34.000 165 12011.38 -231.85 54709.78 88888.00 2015-06-14 09:29:34.125 165 12011.17 -232.12 54709.95 88888.00 2015-06-14 09:29:34.250 165 12010.85 -232.47 54710.15 88888.00 2015-06-14 09:29:34.375 165 12010.65 -232.75 54710.28 88888.00 2015-06-14 09:29:34.500 165 12010.40 -233.05 54710.43 88888.00 2015-06-14 09:29:34.625 165 12010.15 -233.43 54710.57 88888.00 2015-06-14 09:29:34.750 165 12009.83 -233.72 54710.78 88888.00 2015-06-14 09:29:34.875 165 12009.58 -234.10 54710.97 88888.00 2015-06-14 09:29:35.000 165 12009.33 -234.45 54711.12 88888.00 2015-06-14 09:29:35.125 165 12009.05 -234.82 54711.28 88888.00 2015-06-14 09:29:35.250 165 12008.73 -235.28 54711.47 88888.00 2015-06-14 09:29:35.375 165 12008.55 -235.57 54711.65 88888.00 2015-06-14 09:29:35.500 165 12008.25 -236.00 54711.85 88888.00 2015-06-14 09:29:35.625 165 12007.98 -236.38 54712.00 88888.00 2015-06-14 09:29:35.750 165 12007.65 -236.78 54712.15 88888.00 2015-06-14 09:29:35.875 165 12007.40 -237.15 54712.38 88888.00 2015-06-14 09:29:36.000 165 12007.15 -237.55 54712.55 88888.00 2015-06-14 09:29:36.125 165 12006.85 -237.93 54712.75 88888.00 2015-06-14 09:29:36.250 165 12006.55 -238.32 54712.95 88888.00 2015-06-14 09:29:36.375 165 12006.33 -238.62 54713.15 88888.00 2015-06-14 09:29:36.500 165 12006.00 -239.05 54713.32 88888.00 2015-06-14 09:29:36.625 165 12005.70 -239.40 54713.50 88888.00 2015-06-14 09:29:36.750 165 12005.45 -239.80 54713.68 88888.00 2015-06-14 09:29:36.875 165 12005.15 -240.20 54713.88 88888.00 2015-06-14 09:29:37.000 165 12004.88 -240.65 54714.05 88888.00 2015-06-14 09:29:37.125 165 12004.62 -240.97 54714.30 88888.00 2015-06-14 09:29:37.250 165 12004.25 -241.45 54714.53 88888.00 2015-06-14 09:29:37.375 165 12004.00 -241.72 54714.72 88888.00 2015-06-14 09:29:37.500 165 12003.67 -242.07 54714.93 88888.00 2015-06-14 09:29:37.625 165 12003.42 -242.43 54715.12 88888.00 2015-06-14 09:29:37.750 165 12003.10 -242.78 54715.35 88888.00 2015-06-14 09:29:37.875 165 12002.75 -243.12 54715.55 88888.00 2015-06-14 09:29:38.000 165 12002.45 -243.47 54715.72 88888.00 2015-06-14 09:29:38.125 165 12002.23 -243.85 54715.95 88888.00 2015-06-14 09:29:38.250 165 12001.95 -244.22 54716.22 88888.00 2015-06-14 09:29:38.375 165 12001.70 -244.50 54716.40 88888.00 2015-06-14 09:29:38.500 165 12001.35 -244.90 54716.57 88888.00 2015-06-14 09:29:38.625 165 12000.98 -245.32 54716.80 88888.00 2015-06-14 09:29:38.750 165 12000.67 -245.70 54717.03 88888.00 2015-06-14 09:29:38.875 165 12000.38 -246.07 54717.25 88888.00 2015-06-14 09:29:39.000 165 12000.10 -246.53 54717.47 88888.00 2015-06-14 09:29:39.125 165 11999.83 -247.00 54717.68 88888.00 2015-06-14 09:29:39.250 165 11999.50 -247.50 54717.93 88888.00 2015-06-14 09:29:39.375 165 11999.23 -247.93 54718.15 88888.00 2015-06-14 09:29:39.500 165 11998.90 -248.40 54718.40 88888.00 2015-06-14 09:29:39.625 165 11998.58 -248.88 54718.60 88888.00 2015-06-14 09:29:39.750 165 11998.25 -249.35 54718.88 88888.00 2015-06-14 09:29:39.875 165 11997.88 -249.82 54719.10 88888.00 2015-06-14 09:29:40.000 165 11997.50 -250.32 54719.35 88888.00 2015-06-14 09:29:40.125 165 11997.12 -250.78 54719.62 88888.00 2015-06-14 09:29:40.250 165 11996.75 -251.32 54719.93 88888.00 2015-06-14 09:29:40.375 165 11996.33 -251.78 54720.07 88888.00 2015-06-14 09:29:40.500 165 11995.88 -252.28 54720.32 88888.00 2015-06-14 09:29:40.625 165 11995.40 -252.75 54720.60 88888.00 2015-06-14 09:29:40.750 165 11994.92 -253.28 54720.85 88888.00 2015-06-14 09:29:40.875 165 11994.48 -253.80 54721.12 88888.00 2015-06-14 09:29:41.000 165 11994.05 -254.35 54721.38 88888.00 2015-06-14 09:29:41.125 165 11993.60 -254.90 54721.65 88888.00 2015-06-14 09:29:41.250 165 11993.02 -255.47 54721.97 88888.00 2015-06-14 09:29:41.375 165 11992.60 -255.90 54722.20 88888.00 2015-06-14 09:29:41.500 165 11992.08 -256.45 54722.45 88888.00 2015-06-14 09:29:41.625 165 11991.55 -256.95 54722.70 88888.00 2015-06-14 09:29:41.750 165 11991.08 -257.43 54723.00 88888.00 2015-06-14 09:29:41.875 165 11990.58 -257.90 54723.30 88888.00 2015-06-14 09:29:42.000 165 11990.10 -258.38 54723.57 88888.00 2015-06-14 09:29:42.125 165 11989.60 -258.85 54723.85 88888.00 2015-06-14 09:29:42.250 165 11989.05 -259.30 54724.15 88888.00 2015-06-14 09:29:42.375 165 11988.58 -259.68 54724.40 88888.00 2015-06-14 09:29:42.500 165 11988.02 -260.07 54724.65 88888.00 2015-06-14 09:29:42.625 165 11987.50 -260.45 54724.90 88888.00 2015-06-14 09:29:42.750 165 11987.08 -260.80 54725.18 88888.00 2015-06-14 09:29:42.875 165 11986.62 -261.15 54725.47 88888.00 2015-06-14 09:29:43.000 165 11986.12 -261.50 54725.70 88888.00 2015-06-14 09:29:43.125 165 11985.62 -261.77 54725.97 88888.00 2015-06-14 09:29:43.250 165 11985.17 -262.02 54726.30 88888.00 2015-06-14 09:29:43.375 165 11984.80 -262.20 54726.50 88888.00 2015-06-14 09:29:43.500 165 11984.30 -262.40 54726.75 88888.00 2015-06-14 09:29:43.625 165 11983.88 -262.62 54726.97 88888.00 2015-06-14 09:29:43.750 165 11983.45 -262.77 54727.20 88888.00 2015-06-14 09:29:43.875 165 11983.00 -262.95 54727.43 88888.00 2015-06-14 09:29:44.000 165 11982.58 -263.07 54727.65 88888.00 2015-06-14 09:29:44.125 165 11982.17 -263.20 54727.90 88888.00 2015-06-14 09:29:44.250 165 11981.73 -263.27 54728.15 88888.00 2015-06-14 09:29:44.375 165 11981.42 -263.32 54728.35 88888.00 2015-06-14 09:29:44.500 165 11980.95 -263.35 54728.55 88888.00 2015-06-14 09:29:44.625 165 11980.60 -263.40 54728.75 88888.00 2015-06-14 09:29:44.750 165 11980.33 -263.43 54728.93 88888.00 2015-06-14 09:29:44.875 165 11980.00 -263.40 54729.15 88888.00 2015-06-14 09:29:45.000 165 11979.65 -263.43 54729.32 88888.00 2015-06-14 09:29:45.125 165 11979.27 -263.45 54729.53 88888.00 2015-06-14 09:29:45.250 165 11978.88 -263.45 54729.72 88888.00 2015-06-14 09:29:45.375 165 11978.52 -263.48 54729.90 88888.00 2015-06-14 09:29:45.500 165 11978.17 -263.50 54730.12 88888.00 2015-06-14 09:29:45.625 165 11977.80 -263.52 54730.32 88888.00 2015-06-14 09:29:45.750 165 11977.45 -263.60 54730.45 88888.00 2015-06-14 09:29:45.875 165 11977.12 -263.65 54730.65 88888.00 2015-06-14 09:29:46.000 165 11976.80 -263.70 54730.82 88888.00 2015-06-14 09:29:46.125 165 11976.38 -263.77 54731.00 88888.00 2015-06-14 09:29:46.250 165 11975.92 -263.93 54731.22 88888.00 2015-06-14 09:29:46.375 165 11975.62 -263.98 54731.38 88888.00 2015-06-14 09:29:46.500 165 11975.20 -264.05 54731.55 88888.00 2015-06-14 09:29:46.625 165 11974.85 -264.15 54731.70 88888.00 2015-06-14 09:29:46.750 165 11974.55 -264.23 54731.88 88888.00 2015-06-14 09:29:46.875 165 11974.15 -264.32 54732.03 88888.00 2015-06-14 09:29:47.000 165 11973.75 -264.43 54732.20 88888.00 2015-06-14 09:29:47.125 165 11973.33 -264.52 54732.35 88888.00 2015-06-14 09:29:47.250 165 11972.90 -264.65 54732.57 88888.00 2015-06-14 09:29:47.375 165 11972.55 -264.73 54732.72 88888.00 2015-06-14 09:29:47.500 165 11972.12 -264.80 54732.85 88888.00 2015-06-14 09:29:47.625 165 11971.73 -264.90 54732.97 88888.00 2015-06-14 09:29:47.750 165 11971.35 -264.98 54733.15 88888.00 2015-06-14 09:29:47.875 165 11970.95 -265.07 54733.30 88888.00 2015-06-14 09:29:48.000 165 11970.58 -265.15 54733.43 88888.00 2015-06-14 09:29:48.125 165 11970.20 -265.18 54733.57 88888.00 2015-06-14 09:29:48.250 165 11969.75 -265.25 54733.72 88888.00 2015-06-14 09:29:48.375 165 11969.45 -265.25 54733.82 88888.00 2015-06-14 09:29:48.500 165 11969.05 -265.25 54733.93 88888.00 2015-06-14 09:29:48.625 165 11968.70 -265.30 54734.03 88888.00 2015-06-14 09:29:48.750 165 11968.33 -265.35 54734.18 88888.00 2015-06-14 09:29:48.875 165 11967.95 -265.35 54734.32 88888.00 2015-06-14 09:29:49.000 165 11967.60 -265.32 54734.45 88888.00 2015-06-14 09:29:49.125 165 11967.30 -265.32 54734.55 88888.00 2015-06-14 09:29:49.250 165 11966.98 -265.32 54734.65 88888.00 2015-06-14 09:29:49.375 165 11966.60 -265.35 54734.72 88888.00 2015-06-14 09:29:49.500 165 11966.20 -265.38 54734.82 88888.00 2015-06-14 09:29:49.625 165 11965.83 -265.35 54734.95 88888.00 2015-06-14 09:29:49.750 165 11965.40 -265.38 54735.05 88888.00 2015-06-14 09:29:49.875 165 11965.00 -265.40 54735.12 88888.00 2015-06-14 09:29:50.000 165 11964.70 -265.40 54735.18 88888.00 2015-06-14 09:29:50.125 165 11964.30 -265.40 54735.25 88888.00 2015-06-14 09:29:50.250 165 11963.90 -265.43 54735.32 88888.00 2015-06-14 09:29:50.375 165 11963.55 -265.45 54735.32 88888.00 2015-06-14 09:29:50.500 165 11963.20 -265.45 54735.43 88888.00 2015-06-14 09:29:50.625 165 11962.83 -265.43 54735.45 88888.00 2015-06-14 09:29:50.750 165 11962.40 -265.43 54735.50 88888.00 2015-06-14 09:29:50.875 165 11962.08 -265.45 54735.55 88888.00 2015-06-14 09:29:51.000 165 11961.80 -265.43 54735.55 88888.00 2015-06-14 09:29:51.125 165 11961.50 -265.38 54735.60 88888.00 2015-06-14 09:29:51.250 165 11961.12 -265.35 54735.60 88888.00 2015-06-14 09:29:51.375 165 11960.88 -265.30 54735.60 88888.00 2015-06-14 09:29:51.500 165 11960.55 -265.30 54735.55 88888.00 2015-06-14 09:29:51.625 165 11960.20 -265.23 54735.57 88888.00 2015-06-14 09:29:51.750 165 11959.95 -265.12 54735.60 88888.00 2015-06-14 09:29:51.875 165 11959.62 -265.07 54735.60 88888.00 2015-06-14 09:29:52.000 165 11959.33 -265.07 54735.55 88888.00 2015-06-14 09:29:52.125 165 11958.98 -264.98 54735.55 88888.00 2015-06-14 09:29:52.250 165 11958.62 -264.93 54735.53 88888.00 2015-06-14 09:29:52.375 165 11958.38 -264.85 54735.55 88888.00 2015-06-14 09:29:52.500 165 11958.00 -264.80 54735.50 88888.00 2015-06-14 09:29:52.625 165 11957.65 -264.75 54735.45 88888.00 2015-06-14 09:29:52.750 165 11957.40 -264.65 54735.40 88888.00 2015-06-14 09:29:52.875 165 11957.00 -264.52 54735.40 88888.00 2015-06-14 09:29:53.000 165 11956.67 -264.43 54735.35 88888.00 2015-06-14 09:29:53.125 165 11956.30 -264.30 54735.32 88888.00 2015-06-14 09:29:53.250 165 11955.90 -264.15 54735.25 88888.00 2015-06-14 09:29:53.375 165 11955.60 -264.02 54735.20 88888.00 2015-06-14 09:29:53.500 165 11955.27 -263.90 54735.15 88888.00 2015-06-14 09:29:53.625 165 11954.95 -263.75 54735.12 88888.00 2015-06-14 09:29:53.750 165 11954.62 -263.62 54735.05 88888.00 2015-06-14 09:29:53.875 165 11954.27 -263.52 54734.97 88888.00 2015-06-14 09:29:54.000 165 11954.00 -263.35 54734.90 88888.00 2015-06-14 09:29:54.125 165 11953.73 -263.23 54734.85 88888.00 2015-06-14 09:29:54.250 165 11953.45 -263.05 54734.75 88888.00 2015-06-14 09:29:54.375 165 11953.20 -262.93 54734.68 88888.00 2015-06-14 09:29:54.500 165 11953.02 -262.75 54734.60 88888.00 2015-06-14 09:29:54.625 165 11952.75 -262.55 54734.50 88888.00 2015-06-14 09:29:54.750 165 11952.45 -262.38 54734.40 88888.00 2015-06-14 09:29:54.875 165 11952.17 -262.15 54734.32 88888.00 2015-06-14 09:29:55.000 165 11951.95 -261.93 54734.18 88888.00 2015-06-14 09:29:55.125 165 11951.70 -261.70 54734.07 88888.00 2015-06-14 09:29:55.250 165 11951.40 -261.48 54733.95 88888.00 2015-06-14 09:29:55.375 165 11951.25 -261.23 54733.85 88888.00 2015-06-14 09:29:55.500 165 11951.10 -261.00 54733.75 88888.00 2015-06-14 09:29:55.625 165 11951.00 -260.75 54733.65 88888.00 2015-06-14 09:29:55.750 165 11950.75 -260.50 54733.55 88888.00 2015-06-14 09:29:55.875 165 11950.58 -260.20 54733.43 88888.00 2015-06-14 09:29:56.000 165 11950.45 -259.93 54733.30 88888.00 2015-06-14 09:29:56.125 165 11950.33 -259.62 54733.18 88888.00 2015-06-14 09:29:56.250 165 11950.17 -259.27 54733.00 88888.00 2015-06-14 09:29:56.375 165 11950.05 -259.00 54732.90 88888.00 2015-06-14 09:29:56.500 165 11950.00 -258.68 54732.75 88888.00 2015-06-14 09:29:56.625 165 11950.00 -258.38 54732.60 88888.00 2015-06-14 09:29:56.750 165 11949.95 -258.05 54732.45 88888.00 2015-06-14 09:29:56.875 165 11949.95 -257.73 54732.30 88888.00 2015-06-14 09:29:57.000 165 11949.95 -257.45 54732.15 88888.00 2015-06-14 09:29:57.125 165 11949.92 -257.10 54732.03 88888.00 2015-06-14 09:29:57.250 165 11949.98 -256.77 54731.85 88888.00 2015-06-14 09:29:57.375 165 11950.05 -256.48 54731.70 88888.00 2015-06-14 09:29:57.500 165 11950.05 -256.12 54731.55 88888.00 2015-06-14 09:29:57.625 165 11949.95 -255.85 54731.38 88888.00 2015-06-14 09:29:57.750 165 11949.92 -255.50 54731.22 88888.00 2015-06-14 09:29:57.875 165 11949.92 -255.18 54731.10 88888.00 2015-06-14 09:29:58.000 165 11949.92 -254.85 54730.93 88888.00 2015-06-14 09:29:58.125 165 11949.90 -254.53 54730.75 88888.00 2015-06-14 09:29:58.250 165 11949.88 -254.18 54730.55 88888.00 2015-06-14 09:29:58.375 165 11949.85 -253.88 54730.43 88888.00 2015-06-14 09:29:58.500 165 11949.75 -253.60 54730.32 88888.00 2015-06-14 09:29:58.625 165 11949.70 -253.28 54730.18 88888.00 2015-06-14 09:29:58.750 165 11949.62 -252.93 54730.03 88888.00 2015-06-14 09:29:58.875 165 11949.45 -252.60 54729.85 88888.00 2015-06-14 09:29:59.000 165 11949.30 -252.25 54729.70 88888.00 2015-06-14 09:29:59.125 165 11949.23 -251.88 54729.60 88888.00 2015-06-14 09:29:59.250 165 11949.10 -251.45 54729.43 88888.00 2015-06-14 09:29:59.375 165 11949.00 -251.10 54729.25 88888.00 2015-06-14 09:29:59.500 165 11948.90 -250.70 54729.12 88888.00 2015-06-14 09:29:59.625 165 11948.77 -250.30 54728.93 88888.00 2015-06-14 09:29:59.750 165 11948.65 -249.90 54728.78 88888.00 2015-06-14 09:29:59.875 165 11948.50 -249.50 54728.68 88888.00 2015-06-14 09:30:00.000 165 11948.50 -249.10 54728.53 88888.00 2015-06-14 09:30:00.125 165 11948.45 -248.75 54728.38 88888.00 2015-06-14 09:30:00.250 165 11948.27 -248.35 54728.20 88888.00 2015-06-14 09:30:00.375 165 11948.17 -248.03 54728.05 88888.00 2015-06-14 09:30:00.500 165 11948.15 -247.65 54727.90 88888.00 2015-06-14 09:30:00.625 165 11948.05 -247.25 54727.72 88888.00 2015-06-14 09:30:00.750 165 11947.90 -246.88 54727.62 88888.00 2015-06-14 09:30:00.875 165 11947.77 -246.47 54727.47 88888.00 2015-06-14 09:30:01.000 165 11947.60 -246.10 54727.32 88888.00 2015-06-14 09:30:01.125 165 11947.50 -245.65 54727.20 88888.00 2015-06-14 09:30:01.250 165 11947.35 -245.20 54727.07 88888.00 2015-06-14 09:30:01.375 165 11947.23 -244.80 54726.95 88888.00 2015-06-14 09:30:01.500 165 11947.08 -244.32 54726.82 88888.00 2015-06-14 09:30:01.625 165 11946.90 -243.90 54726.70 88888.00 2015-06-14 09:30:01.750 165 11946.65 -243.45 54726.55 88888.00 2015-06-14 09:30:01.875 165 11946.38 -243.03 54726.43 88888.00 2015-06-14 09:30:02.000 165 11946.23 -242.55 54726.28 88888.00 2015-06-14 09:30:02.125 165 11946.10 -242.10 54726.12 88888.00 2015-06-14 09:30:02.250 165 11945.95 -241.55 54725.95 88888.00 2015-06-14 09:30:02.375 165 11945.88 -241.05 54725.85 88888.00 2015-06-14 09:30:02.500 165 11945.65 -240.60 54725.70 88888.00 2015-06-14 09:30:02.625 165 11945.48 -240.10 54725.57 88888.00 2015-06-14 09:30:02.750 165 11945.35 -239.60 54725.45 88888.00 2015-06-14 09:30:02.875 165 11945.23 -239.10 54725.35 88888.00 2015-06-14 09:30:03.000 165 11945.05 -238.53 54725.18 88888.00 2015-06-14 09:30:03.125 165 11944.88 -238.03 54725.03 88888.00 2015-06-14 09:30:03.250 165 11944.73 -237.43 54724.82 88888.00 2015-06-14 09:30:03.375 165 11944.67 -236.90 54724.70 88888.00 2015-06-14 09:30:03.500 165 11944.55 -236.32 54724.57 88888.00 2015-06-14 09:30:03.625 165 11944.42 -235.72 54724.40 88888.00 2015-06-14 09:30:03.750 165 11944.27 -235.10 54724.28 88888.00 2015-06-14 09:30:03.875 165 11944.12 -234.45 54724.12 88888.00 2015-06-14 09:30:04.000 165 11944.02 -233.78 54723.97 88888.00 2015-06-14 09:30:04.125 165 11943.98 -233.12 54723.80 88888.00 2015-06-14 09:30:04.250 165 11943.80 -232.40 54723.57 88888.00 2015-06-14 09:30:04.375 165 11943.65 -231.85 54723.43 88888.00 2015-06-14 09:30:04.500 165 11943.55 -231.25 54723.28 88888.00 2015-06-14 09:30:04.625 165 11943.52 -230.62 54723.12 88888.00 2015-06-14 09:30:04.750 165 11943.48 -230.03 54723.00 88888.00 2015-06-14 09:30:04.875 165 11943.33 -229.50 54722.82 88888.00 2015-06-14 09:30:05.000 165 11943.20 -228.97 54722.62 88888.00 2015-06-14 09:30:05.125 165 11943.08 -228.47 54722.45 88888.00 2015-06-14 09:30:05.250 165 11942.92 -228.03 54722.30 88888.00 2015-06-14 09:30:05.375 165 11942.90 -227.60 54722.15 88888.00 2015-06-14 09:30:05.500 165 11942.83 -227.18 54721.97 88888.00 2015-06-14 09:30:05.625 165 11942.67 -226.80 54721.78 88888.00 2015-06-14 09:30:05.750 165 11942.58 -226.47 54721.60 88888.00 2015-06-14 09:30:05.875 165 11942.58 -226.15 54721.43 88888.00 2015-06-14 09:30:06.000 165 11942.55 -225.80 54721.22 88888.00 2015-06-14 09:30:06.125 165 11942.48 -225.47 54721.07 88888.00 2015-06-14 09:30:06.250 165 11942.35 -225.12 54720.82 88888.00 2015-06-14 09:30:06.375 165 11942.23 -224.80 54720.70 88888.00 2015-06-14 09:30:06.500 165 11942.20 -224.47 54720.53 88888.00 2015-06-14 09:30:06.625 165 11942.12 -224.18 54720.35 88888.00 2015-06-14 09:30:06.750 165 11941.95 -223.88 54720.15 88888.00 2015-06-14 09:30:06.875 165 11941.75 -223.53 54719.97 88888.00 2015-06-14 09:30:07.000 165 11941.70 -223.20 54719.82 88888.00 2015-06-14 09:30:07.125 165 11941.60 -222.95 54719.62 88888.00 2015-06-14 09:30:07.250 165 11941.50 -222.62 54719.38 88888.00 2015-06-14 09:30:07.375 165 11941.45 -222.28 54719.22 88888.00 2015-06-14 09:30:07.500 165 11941.33 -221.88 54719.10 88888.00 2015-06-14 09:30:07.625 165 11941.23 -221.55 54718.93 88888.00 2015-06-14 09:30:07.750 165 11941.08 -221.07 54718.72 88888.00 2015-06-14 09:30:07.875 165 11940.92 -220.65 54718.53 88888.00 2015-06-14 09:30:08.000 165 11940.83 -220.18 54718.35 88888.00 2015-06-14 09:30:08.125 165 11940.67 -219.72 54718.18 88888.00 2015-06-14 09:30:08.250 165 11940.52 -219.22 54717.95 88888.00 2015-06-14 09:30:08.375 165 11940.42 -218.85 54717.80 88888.00 2015-06-14 09:30:08.500 165 11940.27 -218.38 54717.65 88888.00 2015-06-14 09:30:08.625 165 11940.08 -217.88 54717.50 88888.00 2015-06-14 09:30:08.750 165 11939.88 -217.38 54717.28 88888.00 2015-06-14 09:30:08.875 165 11939.62 -216.85 54717.10 88888.00 2015-06-14 09:30:09.000 165 11939.45 -216.35 54716.95 88888.00 2015-06-14 09:30:09.125 165 11939.33 -215.82 54716.80 88888.00 2015-06-14 09:30:09.250 165 11939.12 -215.25 54716.60 88888.00 2015-06-14 09:30:09.375 165 11939.02 -214.82 54716.40 88888.00 2015-06-14 09:30:09.500 165 11938.90 -214.35 54716.22 88888.00 2015-06-14 09:30:09.625 165 11938.77 -213.88 54716.03 88888.00 2015-06-14 09:30:09.750 165 11938.60 -213.45 54715.85 88888.00 2015-06-14 09:30:09.875 165 11938.40 -213.00 54715.68 88888.00 2015-06-14 09:30:10.000 165 11938.33 -212.60 54715.53 88888.00 2015-06-14 09:30:10.125 165 11938.15 -212.18 54715.32 88888.00 2015-06-14 09:30:10.250 165 11938.00 -211.78 54715.12 88888.00 2015-06-14 09:30:10.375 165 11937.92 -211.45 54714.95 88888.00 2015-06-14 09:30:10.500 165 11937.75 -211.12 54714.75 88888.00 2015-06-14 09:30:10.625 165 11937.62 -210.80 54714.57 88888.00 2015-06-14 09:30:10.750 165 11937.42 -210.47 54714.43 88888.00 2015-06-14 09:30:10.875 165 11937.25 -210.15 54714.28 88888.00 2015-06-14 09:30:11.000 165 11937.05 -209.85 54714.07 88888.00 2015-06-14 09:30:11.125 165 11936.90 -209.55 54713.90 88888.00 2015-06-14 09:30:11.250 165 11936.80 -209.25 54713.70 88888.00 2015-06-14 09:30:11.375 165 11936.70 -208.97 54713.57 88888.00 2015-06-14 09:30:11.500 165 11936.42 -208.72 54713.40 88888.00 2015-06-14 09:30:11.625 165 11936.23 -208.43 54713.20 88888.00 2015-06-14 09:30:11.750 165 11936.08 -208.12 54713.05 88888.00 2015-06-14 09:30:11.875 165 11935.95 -207.88 54712.85 88888.00 2015-06-14 09:30:12.000 165 11935.77 -207.57 54712.70 88888.00 2015-06-14 09:30:12.125 165 11935.55 -207.28 54712.55 88888.00 2015-06-14 09:30:12.250 165 11935.33 -207.03 54712.30 88888.00 2015-06-14 09:30:12.375 165 11935.17 -206.75 54712.15 88888.00 2015-06-14 09:30:12.500 165 11934.98 -206.43 54711.97 88888.00 2015-06-14 09:30:12.625 165 11934.77 -206.15 54711.80 88888.00 2015-06-14 09:30:12.750 165 11934.55 -205.90 54711.60 88888.00 2015-06-14 09:30:12.875 165 11934.33 -205.62 54711.43 88888.00 2015-06-14 09:30:13.000 165 11934.08 -205.35 54711.22 88888.00 2015-06-14 09:30:13.125 165 11933.83 -205.03 54711.07 88888.00 2015-06-14 09:30:13.250 165 11933.55 -204.70 54710.85 88888.00 2015-06-14 09:30:13.375 165 11933.38 -204.40 54710.68 88888.00 2015-06-14 09:30:13.500 165 11933.15 -204.07 54710.50 88888.00 2015-06-14 09:30:13.625 165 11932.92 -203.75 54710.32 88888.00 2015-06-14 09:30:13.750 165 11932.67 -203.43 54710.12 88888.00 2015-06-14 09:30:13.875 165 11932.42 -203.10 54709.90 88888.00 2015-06-14 09:30:14.000 165 11932.17 -202.72 54709.70 88888.00 2015-06-14 09:30:14.125 165 11931.92 -202.43 54709.55 88888.00 2015-06-14 09:30:14.250 165 11931.60 -202.07 54709.35 88888.00 2015-06-14 09:30:14.375 165 11931.38 -201.70 54709.20 88888.00 2015-06-14 09:30:14.500 165 11931.08 -201.43 54709.00 88888.00 2015-06-14 09:30:14.625 165 11930.83 -201.10 54708.80 88888.00 2015-06-14 09:30:14.750 165 11930.50 -200.78 54708.60 88888.00 2015-06-14 09:30:14.875 165 11930.27 -200.40 54708.40 88888.00 2015-06-14 09:30:15.000 165 11930.05 -200.03 54708.18 88888.00 2015-06-14 09:30:15.125 165 11929.77 -199.62 54708.00 88888.00 2015-06-14 09:30:15.250 165 11929.45 -199.18 54707.78 88888.00 2015-06-14 09:30:15.375 165 11929.25 -198.80 54707.60 88888.00 2015-06-14 09:30:15.500 165 11928.98 -198.35 54707.38 88888.00 2015-06-14 09:30:15.625 165 11928.73 -197.90 54707.18 88888.00 2015-06-14 09:30:15.750 165 11928.42 -197.43 54707.00 88888.00 2015-06-14 09:30:15.875 165 11928.12 -197.00 54706.80 88888.00 2015-06-14 09:30:16.000 165 11927.85 -196.57 54706.57 88888.00 2015-06-14 09:30:16.125 165 11927.58 -196.12 54706.38 88888.00 2015-06-14 09:30:16.250 165 11927.38 -195.60 54706.12 88888.00 2015-06-14 09:30:16.375 165 11927.23 -195.22 54705.93 88888.00 2015-06-14 09:30:16.500 165 11927.08 -194.82 54705.75 88888.00 2015-06-14 09:30:16.625 165 11926.88 -194.40 54705.53 88888.00 2015-06-14 09:30:16.750 165 11926.67 -193.97 54705.28 88888.00 2015-06-14 09:30:16.875 165 11926.50 -193.57 54705.03 88888.00 2015-06-14 09:30:17.000 165 11926.38 -193.20 54704.78 88888.00 2015-06-14 09:30:17.125 165 11926.27 -192.88 54704.55 88888.00 2015-06-14 09:30:17.250 165 11926.12 -192.55 54704.30 88888.00 2015-06-14 09:30:17.375 165 11925.95 -192.25 54704.10 88888.00 2015-06-14 09:30:17.500 165 11925.77 -191.95 54703.88 88888.00 2015-06-14 09:30:17.625 165 11925.60 -191.72 54703.60 88888.00 2015-06-14 09:30:17.750 165 11925.48 -191.47 54703.40 88888.00 2015-06-14 09:30:17.875 165 11925.33 -191.28 54703.18 88888.00 2015-06-14 09:30:18.000 165 11925.15 -191.10 54702.90 88888.00 2015-06-14 09:30:18.125 165 11924.98 -190.93 54702.68 88888.00 2015-06-14 09:30:18.250 165 11924.77 -190.72 54702.40 88888.00 2015-06-14 09:30:18.375 165 11924.60 -190.55 54702.20 88888.00 2015-06-14 09:30:18.500 165 11924.42 -190.43 54701.97 88888.00 2015-06-14 09:30:18.625 165 11924.20 -190.32 54701.68 88888.00 2015-06-14 09:30:18.750 165 11924.02 -190.20 54701.45 88888.00 2015-06-14 09:30:18.875 165 11923.85 -190.07 54701.22 88888.00 2015-06-14 09:30:19.000 165 11923.70 -189.93 54701.00 88888.00 2015-06-14 09:30:19.125 165 11923.50 -189.82 54700.78 88888.00 2015-06-14 09:30:19.250 165 11923.27 -189.75 54700.43 88888.00 2015-06-14 09:30:19.375 165 11923.12 -189.65 54700.22 88888.00 2015-06-14 09:30:19.500 165 11922.88 -189.55 54700.00 88888.00 2015-06-14 09:30:19.625 165 11922.67 -189.50 54699.78 88888.00 2015-06-14 09:30:19.750 165 11922.48 -189.40 54699.50 88888.00 2015-06-14 09:30:19.875 165 11922.27 -189.32 54699.28 88888.00 2015-06-14 09:30:20.000 165 11922.08 -189.25 54699.05 88888.00 2015-06-14 09:30:20.125 165 11921.88 -189.12 54698.85 88888.00 2015-06-14 09:30:20.250 165 11921.55 -189.05 54698.55 88888.00 2015-06-14 09:30:20.375 165 11921.27 -188.95 54698.32 88888.00 2015-06-14 09:30:20.500 165 11920.98 -188.82 54698.10 88888.00 2015-06-14 09:30:20.625 165 11920.70 -188.68 54697.90 88888.00 2015-06-14 09:30:20.750 165 11920.40 -188.55 54697.68 88888.00 2015-06-14 09:30:20.875 165 11920.15 -188.43 54697.43 88888.00 2015-06-14 09:30:21.000 165 11919.92 -188.30 54697.18 88888.00 2015-06-14 09:30:21.125 165 11919.67 -188.12 54696.95 88888.00 2015-06-14 09:30:21.250 165 11919.35 -187.97 54696.70 88888.00 2015-06-14 09:30:21.375 165 11919.10 -187.85 54696.50 88888.00 2015-06-14 09:30:21.500 165 11918.80 -187.65 54696.28 88888.00 2015-06-14 09:30:21.625 165 11918.50 -187.45 54696.03 88888.00 2015-06-14 09:30:21.750 165 11918.15 -187.30 54695.78 88888.00 2015-06-14 09:30:21.875 165 11917.85 -187.15 54695.53 88888.00 2015-06-14 09:30:22.000 165 11917.58 -186.95 54695.30 88888.00 2015-06-14 09:30:22.125 165 11917.35 -186.75 54695.10 88888.00 2015-06-14 09:30:22.250 165 11917.15 -186.53 54694.85 88888.00 2015-06-14 09:30:22.375 165 11916.90 -186.35 54694.65 88888.00 2015-06-14 09:30:22.500 165 11916.58 -186.15 54694.43 88888.00 2015-06-14 09:30:22.625 165 11916.25 -185.97 54694.20 88888.00 2015-06-14 09:30:22.750 165 11915.98 -185.80 54693.95 88888.00 2015-06-14 09:30:22.875 165 11915.75 -185.62 54693.72 88888.00 2015-06-14 09:30:23.000 165 11915.55 -185.43 54693.50 88888.00 2015-06-14 09:30:23.125 165 11915.38 -185.25 54693.25 88888.00 2015-06-14 09:30:23.250 165 11915.15 -185.05 54692.97 88888.00 2015-06-14 09:30:23.375 165 11914.95 -184.88 54692.80 88888.00 2015-06-14 09:30:23.500 165 11914.67 -184.72 54692.55 88888.00 2015-06-14 09:30:23.625 165 11914.42 -184.50 54692.30 88888.00 2015-06-14 09:30:23.750 165 11914.25 -184.30 54692.07 88888.00 2015-06-14 09:30:23.875 165 11914.00 -184.10 54691.82 88888.00 2015-06-14 09:30:24.000 165 11913.88 -183.93 54691.55 88888.00 2015-06-14 09:30:24.125 165 11913.83 -183.70 54691.35 88888.00 2015-06-14 09:30:24.250 165 11913.62 -183.47 54691.10 88888.00 2015-06-14 09:30:24.375 165 11913.38 -183.30 54690.90 88888.00 2015-06-14 09:30:24.500 165 11913.17 -183.15 54690.62 88888.00 2015-06-14 09:30:24.625 165 11913.08 -183.00 54690.38 88888.00 2015-06-14 09:30:24.750 165 11912.90 -182.82 54690.15 88888.00 2015-06-14 09:30:24.875 165 11912.77 -182.65 54689.93 88888.00 2015-06-14 09:30:25.000 165 11912.60 -182.45 54689.70 88888.00 2015-06-14 09:30:25.125 165 11912.38 -182.32 54689.45 88888.00 2015-06-14 09:30:25.250 165 11912.20 -182.18 54689.15 88888.00 2015-06-14 09:30:25.375 165 11911.98 -182.00 54688.97 88888.00 2015-06-14 09:30:25.500 165 11911.75 -181.85 54688.72 88888.00 2015-06-14 09:30:25.625 165 11911.55 -181.72 54688.47 88888.00 2015-06-14 09:30:25.750 165 11911.33 -181.62 54688.20 88888.00 2015-06-14 09:30:25.875 165 11911.15 -181.47 54687.97 88888.00 2015-06-14 09:30:26.000 165 11910.90 -181.35 54687.72 88888.00 2015-06-14 09:30:26.125 165 11910.73 -181.15 54687.50 88888.00 2015-06-14 09:30:26.250 165 11910.50 -180.93 54687.20 88888.00 2015-06-14 09:30:26.375 165 11910.38 -180.72 54687.00 88888.00 2015-06-14 09:30:26.500 165 11910.20 -180.50 54686.75 88888.00 2015-06-14 09:30:26.625 165 11910.02 -180.35 54686.50 88888.00 2015-06-14 09:30:26.750 165 11909.85 -180.15 54686.28 88888.00 2015-06-14 09:30:26.875 165 11909.67 -180.03 54686.00 88888.00 2015-06-14 09:30:27.000 165 11909.55 -179.82 54685.75 88888.00 2015-06-14 09:30:27.125 165 11909.42 -179.60 54685.53 88888.00 2015-06-14 09:30:27.250 165 11909.17 -179.40 54685.22 88888.00 2015-06-14 09:30:27.375 165 11908.98 -179.25 54684.97 88888.00 2015-06-14 09:30:27.500 165 11908.83 -179.07 54684.75 88888.00 2015-06-14 09:30:27.625 165 11908.67 -178.90 54684.45 88888.00 2015-06-14 09:30:27.750 165 11908.55 -178.68 54684.22 88888.00 2015-06-14 09:30:27.875 165 11908.42 -178.43 54684.03 88888.00 2015-06-14 09:30:28.000 165 11908.20 -178.25 54683.78 88888.00 2015-06-14 09:30:28.125 165 11907.98 -178.07 54683.50 88888.00 2015-06-14 09:30:28.250 165 11907.73 -177.82 54683.20 88888.00 2015-06-14 09:30:28.375 165 11907.52 -177.60 54682.97 88888.00 2015-06-14 09:30:28.500 165 11907.35 -177.38 54682.75 88888.00 2015-06-14 09:30:28.625 165 11907.25 -177.12 54682.45 88888.00 2015-06-14 09:30:28.750 165 11907.15 -176.90 54682.28 88888.00 2015-06-14 09:30:28.875 165 11906.92 -176.70 54682.00 88888.00 2015-06-14 09:30:29.000 165 11906.67 -176.50 54681.72 88888.00 2015-06-14 09:30:29.125 165 11906.45 -176.25 54681.50 88888.00 2015-06-14 09:30:29.250 165 11906.35 -176.03 54681.20 88888.00 2015-06-14 09:30:29.375 165 11906.27 -175.85 54680.97 88888.00 2015-06-14 09:30:29.500 165 11906.10 -175.57 54680.72 88888.00 2015-06-14 09:30:29.625 165 11905.88 -175.38 54680.45 88888.00 2015-06-14 09:30:29.750 165 11905.67 -175.18 54680.20 88888.00 2015-06-14 09:30:29.875 165 11905.50 -174.95 54679.95 88888.00 2015-06-14 09:30:30.000 165 11905.38 -174.68 54679.70 88888.00 2015-06-14 09:30:30.125 165 11905.25 -174.43 54679.43 88888.00 2015-06-14 09:30:30.250 165 11905.08 -174.18 54679.10 88888.00 2015-06-14 09:30:30.375 165 11904.98 -173.97 54678.90 88888.00 2015-06-14 09:30:30.500 165 11904.92 -173.75 54678.62 88888.00 2015-06-14 09:30:30.625 165 11904.88 -173.53 54678.38 88888.00 2015-06-14 09:30:30.750 165 11904.77 -173.25 54678.10 88888.00 2015-06-14 09:30:30.875 165 11904.67 -173.03 54677.82 88888.00 2015-06-14 09:30:31.000 165 11904.60 -172.82 54677.57 88888.00 2015-06-14 09:30:31.125 165 11904.52 -172.62 54677.32 88888.00 2015-06-14 09:30:31.250 165 11904.38 -172.38 54677.03 88888.00 2015-06-14 09:30:31.375 165 11904.23 -172.20 54676.80 88888.00 2015-06-14 09:30:31.500 165 11904.12 -172.00 54676.55 88888.00 2015-06-14 09:30:31.625 165 11904.10 -171.78 54676.30 88888.00 2015-06-14 09:30:31.750 165 11904.05 -171.60 54676.00 88888.00 2015-06-14 09:30:31.875 165 11903.92 -171.45 54675.72 88888.00 2015-06-14 09:30:32.000 165 11903.83 -171.28 54675.47 88888.00 2015-06-14 09:30:32.125 165 11903.73 -171.12 54675.28 88888.00 2015-06-14 09:30:32.250 165 11903.58 -170.95 54674.97 88888.00 2015-06-14 09:30:32.375 165 11903.52 -170.80 54674.75 88888.00 2015-06-14 09:30:32.500 165 11903.45 -170.65 54674.50 88888.00 2015-06-14 09:30:32.625 165 11903.33 -170.47 54674.28 88888.00 2015-06-14 09:30:32.750 165 11903.23 -170.28 54674.00 88888.00 2015-06-14 09:30:32.875 165 11903.15 -170.12 54673.78 88888.00 2015-06-14 09:30:33.000 165 11903.08 -169.93 54673.50 88888.00 2015-06-14 09:30:33.125 165 11902.95 -169.75 54673.25 88888.00 2015-06-14 09:30:33.250 165 11902.85 -169.55 54672.97 88888.00 2015-06-14 09:30:33.375 165 11902.90 -169.35 54672.75 88888.00 2015-06-14 09:30:33.500 165 11902.90 -169.15 54672.50 88888.00 2015-06-14 09:30:33.625 165 11902.83 -168.97 54672.28 88888.00 2015-06-14 09:30:33.750 165 11902.77 -168.85 54672.00 88888.00 2015-06-14 09:30:33.875 165 11902.75 -168.70 54671.78 88888.00 2015-06-14 09:30:34.000 165 11902.73 -168.57 54671.50 88888.00 2015-06-14 09:30:34.125 165 11902.65 -168.43 54671.28 88888.00 2015-06-14 09:30:34.250 165 11902.65 -168.20 54671.03 88888.00 2015-06-14 09:30:34.375 165 11902.70 -168.05 54670.82 88888.00 2015-06-14 09:30:34.500 165 11902.65 -167.90 54670.55 88888.00 2015-06-14 09:30:34.625 165 11902.62 -167.80 54670.30 88888.00 2015-06-14 09:30:34.750 165 11902.58 -167.62 54670.07 88888.00 2015-06-14 09:30:34.875 165 11902.52 -167.45 54669.82 88888.00 2015-06-14 09:30:35.000 165 11902.45 -167.25 54669.60 88888.00 2015-06-14 09:30:35.125 165 11902.45 -167.07 54669.35 88888.00 2015-06-14 09:30:35.250 165 11902.42 -166.82 54669.07 88888.00 2015-06-14 09:30:35.375 165 11902.38 -166.60 54668.85 88888.00 2015-06-14 09:30:35.500 165 11902.35 -166.40 54668.60 88888.00 2015-06-14 09:30:35.625 165 11902.38 -166.12 54668.38 88888.00 2015-06-14 09:30:35.750 165 11902.42 -165.85 54668.10 88888.00 2015-06-14 09:30:35.875 165 11902.45 -165.60 54667.90 88888.00 2015-06-14 09:30:36.000 165 11902.42 -165.32 54667.65 88888.00 2015-06-14 09:30:36.125 165 11902.45 -165.07 54667.40 88888.00 2015-06-14 09:30:36.250 165 11902.52 -164.82 54667.12 88888.00 2015-06-14 09:30:36.375 165 11902.60 -164.62 54666.90 88888.00 2015-06-14 09:30:36.500 165 11902.67 -164.38 54666.65 88888.00 2015-06-14 09:30:36.625 165 11902.73 -164.12 54666.43 88888.00 2015-06-14 09:30:36.750 165 11902.75 -163.93 54666.20 88888.00 2015-06-14 09:30:36.875 165 11902.62 -163.70 54665.95 88888.00 2015-06-14 09:30:37.000 165 11902.58 -163.50 54665.70 88888.00 2015-06-14 09:30:37.125 165 11902.65 -163.32 54665.53 88888.00 2015-06-14 09:30:37.250 165 11902.65 -163.15 54665.25 88888.00 2015-06-14 09:30:37.375 165 11902.67 -162.95 54665.03 88888.00 2015-06-14 09:30:37.500 165 11902.67 -162.82 54664.80 88888.00 2015-06-14 09:30:37.625 165 11902.65 -162.68 54664.57 88888.00 2015-06-14 09:30:37.750 165 11902.67 -162.53 54664.32 88888.00 2015-06-14 09:30:37.875 165 11902.70 -162.43 54664.12 88888.00 2015-06-14 09:30:38.000 165 11902.65 -162.32 54663.88 88888.00 2015-06-14 09:30:38.125 165 11902.65 -162.15 54663.68 88888.00 2015-06-14 09:30:38.250 165 11902.65 -162.00 54663.40 88888.00 2015-06-14 09:30:38.375 165 11902.60 -161.93 54663.20 88888.00 2015-06-14 09:30:38.500 165 11902.48 -161.80 54662.97 88888.00 2015-06-14 09:30:38.625 165 11902.42 -161.70 54662.78 88888.00 2015-06-14 09:30:38.750 165 11902.33 -161.60 54662.57 88888.00 2015-06-14 09:30:38.875 165 11902.20 -161.55 54662.38 88888.00 2015-06-14 09:30:39.000 165 11902.10 -161.50 54662.12 88888.00 2015-06-14 09:30:39.125 165 11901.98 -161.43 54661.93 88888.00 2015-06-14 09:30:39.250 165 11901.77 -161.40 54661.65 88888.00 2015-06-14 09:30:39.375 165 11901.73 -161.35 54661.50 88888.00 2015-06-14 09:30:39.500 165 11901.65 -161.28 54661.30 88888.00 2015-06-14 09:30:39.625 165 11901.52 -161.25 54661.10 88888.00 2015-06-14 09:30:39.750 165 11901.38 -161.28 54660.85 88888.00 2015-06-14 09:30:39.875 165 11901.23 -161.25 54660.65 88888.00 2015-06-14 09:30:40.000 165 11900.98 -161.20 54660.45 88888.00 2015-06-14 09:30:40.125 165 11900.80 -161.15 54660.30 88888.00 2015-06-14 09:30:40.250 165 11900.62 -161.18 54660.05 88888.00 2015-06-14 09:30:40.375 165 11900.48 -161.18 54659.88 88888.00 2015-06-14 09:30:40.500 165 11900.30 -161.18 54659.65 88888.00 2015-06-14 09:30:40.625 165 11900.17 -161.20 54659.45 88888.00 2015-06-14 09:30:40.750 165 11900.02 -161.22 54659.28 88888.00 2015-06-14 09:30:40.875 165 11899.85 -161.20 54659.12 88888.00 2015-06-14 09:30:41.000 165 11899.65 -161.20 54658.90 88888.00 2015-06-14 09:30:41.125 165 11899.42 -161.18 54658.70 88888.00 2015-06-14 09:30:41.250 165 11899.15 -161.18 54658.45 88888.00 2015-06-14 09:30:41.375 165 11898.95 -161.07 54658.32 88888.00 2015-06-14 09:30:41.500 165 11898.73 -161.03 54658.12 88888.00 2015-06-14 09:30:41.625 165 11898.42 -161.00 54657.90 88888.00 2015-06-14 09:30:41.750 165 11898.15 -160.93 54657.68 88888.00 2015-06-14 09:30:41.875 165 11897.92 -160.85 54657.50 88888.00 2015-06-14 09:30:42.000 165 11897.73 -160.75 54657.28 88888.00 2015-06-14 09:30:42.125 165 11897.55 -160.68 54657.10 88888.00 2015-06-14 09:30:42.250 165 11897.25 -160.62 54656.88 88888.00 2015-06-14 09:30:42.375 165 11897.08 -160.50 54656.70 88888.00 2015-06-14 09:30:42.500 165 11896.88 -160.43 54656.50 88888.00 2015-06-14 09:30:42.625 165 11896.65 -160.38 54656.25 88888.00 2015-06-14 09:30:42.750 165 11896.40 -160.28 54656.07 88888.00 2015-06-14 09:30:42.875 165 11896.20 -160.15 54655.90 88888.00 2015-06-14 09:30:43.000 165 11895.95 -160.03 54655.70 88888.00 2015-06-14 09:30:43.125 165 11895.77 -159.95 54655.47 88888.00 2015-06-14 09:30:43.250 165 11895.55 -159.85 54655.22 88888.00 2015-06-14 09:30:43.375 165 11895.35 -159.72 54655.07 88888.00 2015-06-14 09:30:43.500 165 11895.23 -159.62 54654.88 88888.00 2015-06-14 09:30:43.625 165 11895.02 -159.53 54654.68 88888.00 2015-06-14 09:30:43.750 165 11894.80 -159.38 54654.50 88888.00 2015-06-14 09:30:43.875 165 11894.60 -159.28 54654.30 88888.00 2015-06-14 09:30:44.000 165 11894.38 -159.18 54654.07 88888.00 2015-06-14 09:30:44.125 165 11894.20 -159.05 54653.88 88888.00 2015-06-14 09:30:44.250 165 11894.00 -158.88 54653.68 88888.00 2015-06-14 09:30:44.375 165 11893.75 -158.80 54653.47 88888.00 2015-06-14 09:30:44.500 165 11893.60 -158.60 54653.28 88888.00 2015-06-14 09:30:44.625 165 11893.48 -158.40 54653.10 88888.00 2015-06-14 09:30:44.750 165 11893.23 -158.18 54652.90 88888.00 2015-06-14 09:30:44.875 165 11893.10 -158.03 54652.72 88888.00 2015-06-14 09:30:45.000 165 11892.95 -157.80 54652.50 88888.00 2015-06-14 09:30:45.125 165 11892.77 -157.60 54652.32 88888.00 2015-06-14 09:30:45.250 165 11892.52 -157.43 54652.07 88888.00 2015-06-14 09:30:45.375 165 11892.38 -157.25 54651.93 88888.00 2015-06-14 09:30:45.500 165 11892.17 -157.05 54651.70 88888.00 2015-06-14 09:30:45.625 165 11892.05 -156.90 54651.53 88888.00 2015-06-14 09:30:45.750 165 11891.90 -156.72 54651.32 88888.00 2015-06-14 09:30:45.875 165 11891.75 -156.55 54651.15 88888.00 2015-06-14 09:30:46.000 165 11891.65 -156.35 54650.95 88888.00 2015-06-14 09:30:46.125 165 11891.52 -156.12 54650.80 88888.00 2015-06-14 09:30:46.250 165 11891.30 -155.95 54650.53 88888.00 2015-06-14 09:30:46.375 165 11891.15 -155.80 54650.40 88888.00 2015-06-14 09:30:46.500 165 11891.05 -155.60 54650.22 88888.00 2015-06-14 09:30:46.625 165 11890.90 -155.40 54650.05 88888.00 2015-06-14 09:30:46.750 165 11890.75 -155.25 54649.85 88888.00 2015-06-14 09:30:46.875 165 11890.55 -155.07 54649.68 88888.00 2015-06-14 09:30:47.000 165 11890.42 -154.88 54649.50 88888.00 2015-06-14 09:30:47.125 165 11890.38 -154.72 54649.32 88888.00 2015-06-14 09:30:47.250 165 11890.27 -154.57 54649.15 88888.00 2015-06-14 09:30:47.375 165 11890.12 -154.43 54649.03 88888.00 2015-06-14 09:30:47.500 165 11889.92 -154.28 54648.82 88888.00 2015-06-14 09:30:47.625 165 11889.73 -154.12 54648.65 88888.00 2015-06-14 09:30:47.750 165 11889.62 -153.97 54648.47 88888.00 2015-06-14 09:30:47.875 165 11889.55 -153.78 54648.32 88888.00 2015-06-14 09:30:48.000 165 11889.45 -153.57 54648.20 88888.00 2015-06-14 09:30:48.125 165 11889.30 -153.40 54648.05 88888.00 2015-06-14 09:30:48.250 165 11889.17 -153.20 54647.90 88888.00 2015-06-14 09:30:48.375 165 11889.02 -153.07 54647.75 88888.00 2015-06-14 09:30:48.500 165 11888.85 -152.93 54647.60 88888.00 2015-06-14 09:30:48.625 165 11888.75 -152.82 54647.47 88888.00 2015-06-14 09:30:48.750 165 11888.67 -152.70 54647.32 88888.00 2015-06-14 09:30:48.875 165 11888.55 -152.55 54647.20 88888.00 2015-06-14 09:30:49.000 165 11888.38 -152.40 54647.07 88888.00 2015-06-14 09:30:49.125 165 11888.20 -152.25 54646.93 88888.00 2015-06-14 09:30:49.250 165 11888.08 -152.10 54646.78 88888.00 2015-06-14 09:30:49.375 165 11888.00 -151.95 54646.65 88888.00 2015-06-14 09:30:49.500 165 11887.92 -151.75 54646.53 88888.00 2015-06-14 09:30:49.625 165 11887.80 -151.57 54646.40 88888.00 2015-06-14 09:30:49.750 165 11887.60 -151.40 54646.30 88888.00 2015-06-14 09:30:49.875 165 11887.48 -151.22 54646.18 88888.00 2015-06-14 09:30:50.000 165 11887.40 -151.07 54646.05 88888.00 2015-06-14 09:30:50.125 165 11887.27 -150.88 54645.95 88888.00 2015-06-14 09:30:50.250 165 11887.12 -150.68 54645.85 88888.00 2015-06-14 09:30:50.375 165 11887.02 -150.50 54645.75 88888.00 2015-06-14 09:30:50.500 165 11886.88 -150.32 54645.65 88888.00 2015-06-14 09:30:50.625 165 11886.70 -150.12 54645.57 88888.00 2015-06-14 09:30:50.750 165 11886.52 -149.93 54645.53 88888.00 2015-06-14 09:30:50.875 165 11886.30 -149.72 54645.47 88888.00 2015-06-14 09:30:51.000 165 11886.05 -149.53 54645.38 88888.00 2015-06-14 09:30:51.125 165 11885.88 -149.25 54645.32 88888.00 2015-06-14 09:30:51.250 165 11885.58 -149.00 54645.22 88888.00 2015-06-14 09:30:51.375 165 11885.42 -148.80 54645.18 88888.00 2015-06-14 09:30:51.500 165 11885.23 -148.53 54645.15 88888.00 2015-06-14 09:30:51.625 165 11884.98 -148.30 54645.05 88888.00 2015-06-14 09:30:51.750 165 11884.83 -148.05 54644.97 88888.00 2015-06-14 09:30:51.875 165 11884.65 -147.82 54644.95 88888.00 2015-06-14 09:30:52.000 165 11884.42 -147.60 54644.90 88888.00 2015-06-14 09:30:52.125 165 11884.23 -147.35 54644.88 88888.00 2015-06-14 09:30:52.250 165 11884.00 -147.05 54644.85 88888.00 2015-06-14 09:30:52.375 165 11883.85 -146.85 54644.80 88888.00 2015-06-14 09:30:52.500 165 11883.65 -146.60 54644.72 88888.00 2015-06-14 09:30:52.625 165 11883.45 -146.38 54644.70 88888.00 2015-06-14 09:30:52.750 165 11883.20 -146.07 54644.65 88888.00 2015-06-14 09:30:52.875 165 11882.92 -145.85 54644.60 88888.00 2015-06-14 09:30:53.000 165 11882.70 -145.57 54644.57 88888.00 2015-06-14 09:30:53.125 165 11882.52 -145.32 54644.57 88888.00 2015-06-14 09:30:53.250 165 11882.30 -145.05 54644.53 88888.00 2015-06-14 09:30:53.375 165 11882.05 -144.82 54644.50 88888.00 2015-06-14 09:30:53.500 165 11881.83 -144.62 54644.45 88888.00 2015-06-14 09:30:53.625 165 11881.73 -144.35 54644.43 88888.00 2015-06-14 09:30:53.750 165 11881.58 -144.10 54644.43 88888.00 2015-06-14 09:30:53.875 165 11881.35 -143.93 54644.38 88888.00 2015-06-14 09:30:54.000 165 11881.08 -143.72 54644.35 88888.00 2015-06-14 09:30:54.125 165 11880.77 -143.50 54644.30 88888.00 2015-06-14 09:30:54.250 165 11880.52 -143.30 54644.30 88888.00 2015-06-14 09:30:54.375 165 11880.35 -143.12 54644.28 88888.00 2015-06-14 09:30:54.500 165 11880.10 -142.95 54644.28 88888.00 2015-06-14 09:30:54.625 165 11879.88 -142.75 54644.28 88888.00 2015-06-14 09:30:54.750 165 11879.65 -142.53 54644.30 88888.00 2015-06-14 09:30:54.875 165 11879.45 -142.38 54644.25 88888.00 2015-06-14 09:30:55.000 165 11879.12 -142.22 54644.22 88888.00 2015-06-14 09:30:55.125 165 11878.83 -142.07 54644.22 88888.00 2015-06-14 09:30:55.250 165 11878.58 -141.82 54644.25 88888.00 2015-06-14 09:30:55.375 165 11878.35 -141.65 54644.25 88888.00 2015-06-14 09:30:55.500 165 11878.08 -141.50 54644.25 88888.00 2015-06-14 09:30:55.625 165 11877.77 -141.30 54644.20 88888.00 2015-06-14 09:30:55.750 165 11877.50 -141.12 54644.20 88888.00 2015-06-14 09:30:55.875 165 11877.23 -140.93 54644.22 88888.00 2015-06-14 09:30:56.000 165 11876.95 -140.75 54644.20 88888.00 2015-06-14 09:30:56.125 165 11876.65 -140.60 54644.20 88888.00 2015-06-14 09:30:56.250 165 11876.30 -140.38 54644.18 88888.00 2015-06-14 09:30:56.375 165 11876.00 -140.15 54644.18 88888.00 2015-06-14 09:30:56.500 165 11875.70 -139.95 54644.20 88888.00 2015-06-14 09:30:56.625 165 11875.30 -139.72 54644.20 88888.00 2015-06-14 09:30:56.750 165 11874.98 -139.50 54644.20 88888.00 2015-06-14 09:30:56.875 165 11874.65 -139.28 54644.20 88888.00 2015-06-14 09:30:57.000 165 11874.38 -139.07 54644.18 88888.00 2015-06-14 09:30:57.125 165 11874.12 -138.82 54644.18 88888.00 2015-06-14 09:30:57.250 165 11873.70 -138.57 54644.18 88888.00 2015-06-14 09:30:57.375 165 11873.42 -138.43 54644.20 88888.00 2015-06-14 09:30:57.500 165 11873.10 -138.25 54644.20 88888.00 2015-06-14 09:30:57.625 165 11872.80 -138.05 54644.20 88888.00 2015-06-14 09:30:57.750 165 11872.52 -137.88 54644.25 88888.00 2015-06-14 09:30:57.875 165 11872.30 -137.68 54644.28 88888.00 2015-06-14 09:30:58.000 165 11871.98 -137.53 54644.25 88888.00 2015-06-14 09:30:58.125 165 11871.70 -137.38 54644.28 88888.00 2015-06-14 09:30:58.250 165 11871.45 -137.18 54644.28 88888.00 2015-06-14 09:30:58.375 165 11871.20 -137.03 54644.30 88888.00 2015-06-14 09:30:58.500 165 11870.98 -136.88 54644.28 88888.00 2015-06-14 09:30:58.625 165 11870.70 -136.75 54644.28 88888.00 2015-06-14 09:30:58.750 165 11870.45 -136.62 54644.28 88888.00 2015-06-14 09:30:58.875 165 11870.17 -136.47 54644.25 88888.00 2015-06-14 09:30:59.000 165 11870.00 -136.32 54644.28 88888.00 2015-06-14 09:30:59.125 165 11869.83 -136.15 54644.25 88888.00 2015-06-14 09:30:59.250 165 11869.62 -136.00 54644.25 88888.00 2015-06-14 09:30:59.375 165 11869.42 -135.88 54644.28 88888.00 2015-06-14 09:30:59.500 165 11869.23 -135.65 54644.28 88888.00 2015-06-14 09:30:59.625 165 11869.00 -135.45 54644.30 88888.00 2015-06-14 09:30:59.750 165 11868.80 -135.30 54644.30 88888.00 2015-06-14 09:30:59.875 165 11868.62 -135.18 54644.25 88888.00 2015-06-14 09:31:00.000 165 11868.45 -135.03 54644.22 88888.00 2015-06-14 09:31:00.125 165 11868.30 -134.85 54644.25 88888.00 2015-06-14 09:31:00.250 165 11868.12 -134.62 54644.22 88888.00 2015-06-14 09:31:00.375 165 11867.98 -134.40 54644.22 88888.00 2015-06-14 09:31:00.500 165 11867.80 -134.25 54644.25 88888.00 2015-06-14 09:31:00.625 165 11867.60 -134.07 54644.20 88888.00 2015-06-14 09:31:00.750 165 11867.45 -133.88 54644.20 88888.00 2015-06-14 09:31:00.875 165 11867.30 -133.65 54644.18 88888.00 2015-06-14 09:31:01.000 165 11867.12 -133.45 54644.15 88888.00 2015-06-14 09:31:01.125 165 11866.98 -133.22 54644.15 88888.00 2015-06-14 09:31:01.250 165 11866.95 -132.95 54644.12 88888.00 2015-06-14 09:31:01.375 165 11866.85 -132.75 54644.07 88888.00 2015-06-14 09:31:01.500 165 11866.67 -132.50 54644.07 88888.00 2015-06-14 09:31:01.625 165 11866.58 -132.28 54644.05 88888.00 2015-06-14 09:31:01.750 165 11866.52 -132.03 54644.05 88888.00 2015-06-14 09:31:01.875 165 11866.42 -131.80 54644.03 88888.00 2015-06-14 09:31:02.000 165 11866.33 -131.57 54643.95 88888.00 2015-06-14 09:31:02.125 165 11866.17 -131.30 54643.93 88888.00 2015-06-14 09:31:02.250 165 11866.05 -131.03 54643.93 88888.00 2015-06-14 09:31:02.375 165 11866.00 -130.80 54643.93 88888.00 2015-06-14 09:31:02.500 165 11865.90 -130.53 54643.90 88888.00 2015-06-14 09:31:02.625 165 11865.90 -130.28 54643.85 88888.00 2015-06-14 09:31:02.750 165 11865.85 -130.00 54643.80 88888.00 2015-06-14 09:31:02.875 165 11865.77 -129.78 54643.75 88888.00 2015-06-14 09:31:03.000 165 11865.73 -129.53 54643.72 88888.00 2015-06-14 09:31:03.125 165 11865.70 -129.25 54643.70 88888.00 2015-06-14 09:31:03.250 165 11865.65 -129.00 54643.65 88888.00 2015-06-14 09:31:03.375 165 11865.62 -128.80 54643.60 88888.00 2015-06-14 09:31:03.500 165 11865.60 -128.53 54643.57 88888.00 2015-06-14 09:31:03.625 165 11865.60 -128.25 54643.55 88888.00 2015-06-14 09:31:03.750 165 11865.65 -128.00 54643.47 88888.00 2015-06-14 09:31:03.875 165 11865.65 -127.80 54643.43 88888.00 2015-06-14 09:31:04.000 165 11865.62 -127.55 54643.32 88888.00 2015-06-14 09:31:04.125 165 11865.62 -127.33 54643.30 88888.00 2015-06-14 09:31:04.250 165 11865.62 -127.17 54643.28 88888.00 2015-06-14 09:31:04.375 165 11865.58 -127.05 54643.25 88888.00 2015-06-14 09:31:04.500 165 11865.55 -126.88 54643.20 88888.00 2015-06-14 09:31:04.625 165 11865.67 -126.72 54643.18 88888.00 2015-06-14 09:31:04.750 165 11865.75 -126.62 54643.12 88888.00 2015-06-14 09:31:04.875 165 11865.73 -126.53 54643.07 88888.00 2015-06-14 09:31:05.000 165 11865.67 -126.45 54643.00 88888.00 2015-06-14 09:31:05.125 165 11865.75 -126.38 54642.95 88888.00 2015-06-14 09:31:05.250 165 11865.83 -126.30 54642.88 88888.00 2015-06-14 09:31:05.375 165 11865.90 -126.30 54642.82 88888.00 2015-06-14 09:31:05.500 165 11865.95 -126.28 54642.80 88888.00 2015-06-14 09:31:05.625 165 11866.00 -126.25 54642.78 88888.00 2015-06-14 09:31:05.750 165 11866.00 -126.28 54642.72 88888.00 2015-06-14 09:31:05.875 165 11866.05 -126.33 54642.68 88888.00 2015-06-14 09:31:06.000 165 11866.10 -126.35 54642.62 88888.00 2015-06-14 09:31:06.125 165 11866.12 -126.42 54642.57 88888.00 2015-06-14 09:31:06.250 165 11866.12 -126.55 54642.50 88888.00 2015-06-14 09:31:06.375 165 11866.15 -126.62 54642.47 88888.00 2015-06-14 09:31:06.500 165 11866.17 -126.72 54642.45 88888.00 2015-06-14 09:31:06.625 165 11866.25 -126.80 54642.43 88888.00 2015-06-14 09:31:06.750 165 11866.33 -126.88 54642.43 88888.00 2015-06-14 09:31:06.875 165 11866.38 -126.97 54642.38 88888.00 2015-06-14 09:31:07.000 165 11866.38 -127.08 54642.32 88888.00 2015-06-14 09:31:07.125 165 11866.35 -127.17 54642.30 88888.00 2015-06-14 09:31:07.250 165 11866.38 -127.28 54642.28 88888.00 2015-06-14 09:31:07.375 165 11866.45 -127.35 54642.22 88888.00 2015-06-14 09:31:07.500 165 11866.48 -127.38 54642.18 88888.00 2015-06-14 09:31:07.625 165 11866.48 -127.45 54642.15 88888.00 2015-06-14 09:31:07.750 165 11866.55 -127.47 54642.10 88888.00 2015-06-14 09:31:07.875 165 11866.62 -127.53 54642.03 88888.00 2015-06-14 09:31:08.000 165 11866.62 -127.60 54641.97 88888.00 2015-06-14 09:31:08.125 165 11866.67 -127.58 54642.00 88888.00 2015-06-14 09:31:08.250 165 11866.73 -127.60 54641.95 88888.00 2015-06-14 09:31:08.375 165 11866.70 -127.62 54641.88 88888.00 2015-06-14 09:31:08.500 165 11866.70 -127.62 54641.82 88888.00 2015-06-14 09:31:08.625 165 11866.77 -127.65 54641.75 88888.00 2015-06-14 09:31:08.750 165 11866.75 -127.65 54641.72 88888.00 2015-06-14 09:31:08.875 165 11866.67 -127.65 54641.70 88888.00 2015-06-14 09:31:09.000 165 11866.67 -127.65 54641.62 88888.00 2015-06-14 09:31:09.125 165 11866.73 -127.62 54641.60 88888.00 2015-06-14 09:31:09.250 165 11866.70 -127.67 54641.55 88888.00 2015-06-14 09:31:09.375 165 11866.70 -127.70 54641.47 88888.00 2015-06-14 09:31:09.500 165 11866.70 -127.70 54641.43 88888.00 2015-06-14 09:31:09.625 165 11866.73 -127.67 54641.38 88888.00 2015-06-14 09:31:09.750 165 11866.83 -127.70 54641.30 88888.00 2015-06-14 09:31:09.875 165 11866.92 -127.72 54641.25 88888.00 2015-06-14 09:31:10.000 165 11867.00 -127.72 54641.18 88888.00 2015-06-14 09:31:10.125 165 11866.98 -127.67 54641.12 88888.00 2015-06-14 09:31:10.250 165 11866.92 -127.70 54641.03 88888.00 2015-06-14 09:31:10.375 165 11866.92 -127.72 54640.97 88888.00 2015-06-14 09:31:10.500 165 11866.98 -127.72 54640.93 88888.00 2015-06-14 09:31:10.625 165 11867.00 -127.78 54640.80 88888.00 2015-06-14 09:31:10.750 165 11867.02 -127.85 54640.75 88888.00 2015-06-14 09:31:10.875 165 11867.05 -127.88 54640.70 88888.00 2015-06-14 09:31:11.000 165 11867.08 -127.90 54640.65 88888.00 2015-06-14 09:31:11.125 165 11867.08 -127.92 54640.55 88888.00 2015-06-14 09:31:11.250 165 11867.10 -127.95 54640.47 88888.00 2015-06-14 09:31:11.375 165 11867.15 -127.97 54640.40 88888.00 2015-06-14 09:31:11.500 165 11867.20 -128.00 54640.30 88888.00 2015-06-14 09:31:11.625 165 11867.25 -128.05 54640.20 88888.00 2015-06-14 09:31:11.750 165 11867.23 -128.10 54640.15 88888.00 2015-06-14 09:31:11.875 165 11867.23 -128.15 54640.07 88888.00 2015-06-14 09:31:12.000 165 11867.20 -128.18 54640.00 88888.00 2015-06-14 09:31:12.125 165 11867.23 -128.25 54639.95 88888.00 2015-06-14 09:31:12.250 165 11867.25 -128.35 54639.82 88888.00 2015-06-14 09:31:12.375 165 11867.30 -128.35 54639.75 88888.00 2015-06-14 09:31:12.500 165 11867.30 -128.38 54639.65 88888.00 2015-06-14 09:31:12.625 165 11867.33 -128.43 54639.55 88888.00 2015-06-14 09:31:12.750 165 11867.33 -128.43 54639.43 88888.00 2015-06-14 09:31:12.875 165 11867.30 -128.43 54639.30 88888.00 2015-06-14 09:31:13.000 165 11867.30 -128.45 54639.22 88888.00 2015-06-14 09:31:13.125 165 11867.33 -128.45 54639.18 88888.00 2015-06-14 09:31:13.250 165 11867.33 -128.43 54639.07 88888.00 2015-06-14 09:31:13.375 165 11867.38 -128.40 54638.97 88888.00 2015-06-14 09:31:13.500 165 11867.35 -128.40 54638.85 88888.00 2015-06-14 09:31:13.625 165 11867.35 -128.35 54638.75 88888.00 2015-06-14 09:31:13.750 165 11867.40 -128.30 54638.65 88888.00 2015-06-14 09:31:13.875 165 11867.45 -128.28 54638.55 88888.00 2015-06-14 09:31:14.000 165 11867.52 -128.28 54638.40 88888.00 2015-06-14 09:31:14.125 165 11867.58 -128.22 54638.32 88888.00 2015-06-14 09:31:14.250 165 11867.65 -128.22 54638.22 88888.00 2015-06-14 09:31:14.375 165 11867.73 -128.22 54638.12 88888.00 2015-06-14 09:31:14.500 165 11867.77 -128.20 54638.05 88888.00 2015-06-14 09:31:14.625 165 11867.80 -128.20 54637.95 88888.00 2015-06-14 09:31:14.750 165 11867.83 -128.22 54637.78 88888.00 2015-06-14 09:31:14.875 165 11867.88 -128.25 54637.68 88888.00 2015-06-14 09:31:15.000 165 11867.95 -128.20 54637.57 88888.00 2015-06-14 09:31:15.125 165 11868.00 -128.18 54637.53 88888.00 2015-06-14 09:31:15.250 165 11868.00 -128.20 54637.43 88888.00 2015-06-14 09:31:15.375 165 11868.05 -128.20 54637.30 88888.00 2015-06-14 09:31:15.500 165 11868.12 -128.22 54637.20 88888.00 2015-06-14 09:31:15.625 165 11868.20 -128.20 54637.10 88888.00 2015-06-14 09:31:15.750 165 11868.27 -128.18 54636.97 88888.00 2015-06-14 09:31:15.875 165 11868.45 -128.12 54636.88 88888.00 2015-06-14 09:31:16.000 165 11868.58 -128.12 54636.78 88888.00 2015-06-14 09:31:16.125 165 11868.65 -128.10 54636.68 88888.00 2015-06-14 09:31:16.250 165 11868.70 -128.07 54636.57 88888.00 2015-06-14 09:31:16.375 165 11868.77 -128.05 54636.47 88888.00 2015-06-14 09:31:16.500 165 11868.85 -128.05 54636.32 88888.00 2015-06-14 09:31:16.625 165 11868.90 -128.03 54636.20 88888.00 2015-06-14 09:31:16.750 165 11868.90 -128.00 54636.07 88888.00 2015-06-14 09:31:16.875 165 11868.95 -127.97 54635.95 88888.00 2015-06-14 09:31:17.000 165 11869.02 -127.92 54635.85 88888.00 2015-06-14 09:31:17.125 165 11869.08 -127.88 54635.78 88888.00 2015-06-14 09:31:17.250 165 11869.05 -127.85 54635.62 88888.00 2015-06-14 09:31:17.375 165 11869.10 -127.80 54635.55 88888.00 2015-06-14 09:31:17.500 165 11869.10 -127.78 54635.43 88888.00 2015-06-14 09:31:17.625 165 11869.08 -127.80 54635.32 88888.00 2015-06-14 09:31:17.750 165 11869.05 -127.85 54635.22 88888.00 2015-06-14 09:31:17.875 165 11869.08 -127.83 54635.12 88888.00 2015-06-14 09:31:18.000 165 11869.05 -127.78 54635.03 88888.00 2015-06-14 09:31:18.125 165 11869.08 -127.80 54634.93 88888.00 2015-06-14 09:31:18.250 165 11869.02 -127.83 54634.80 88888.00 2015-06-14 09:31:18.375 165 11869.02 -127.80 54634.72 88888.00 2015-06-14 09:31:18.500 165 11868.98 -127.83 54634.60 88888.00 2015-06-14 09:31:18.625 165 11869.02 -127.85 54634.50 88888.00 2015-06-14 09:31:18.750 165 11868.98 -127.88 54634.43 88888.00 2015-06-14 09:31:18.875 165 11868.92 -127.92 54634.35 88888.00 2015-06-14 09:31:19.000 165 11868.85 -128.00 54634.22 88888.00 2015-06-14 09:31:19.125 165 11868.83 -128.07 54634.12 88888.00 2015-06-14 09:31:19.250 165 11868.73 -128.15 54634.03 88888.00 2015-06-14 09:31:19.375 165 11868.70 -128.18 54633.95 88888.00 2015-06-14 09:31:19.500 165 11868.70 -128.25 54633.85 88888.00 2015-06-14 09:31:19.625 165 11868.67 -128.32 54633.78 88888.00 2015-06-14 09:31:19.750 165 11868.58 -128.38 54633.72 88888.00 2015-06-14 09:31:19.875 165 11868.52 -128.45 54633.65 88888.00 2015-06-14 09:31:20.000 165 11868.45 -128.47 54633.57 88888.00 2015-06-14 09:31:20.125 165 11868.25 -128.53 54633.53 88888.00 2015-06-14 09:31:20.250 165 11868.12 -128.55 54633.45 88888.00 2015-06-14 09:31:20.375 165 11868.00 -128.68 54633.38 88888.00 2015-06-14 09:31:20.500 165 11867.88 -128.75 54633.30 88888.00 2015-06-14 09:31:20.625 165 11867.75 -128.85 54633.22 88888.00 2015-06-14 09:31:20.750 165 11867.60 -128.95 54633.18 88888.00 2015-06-14 09:31:20.875 165 11867.45 -129.05 54633.12 88888.00 2015-06-14 09:31:21.000 165 11867.25 -129.10 54633.07 88888.00 2015-06-14 09:31:21.125 165 11867.08 -129.22 54633.03 88888.00 2015-06-14 09:31:21.250 165 11866.85 -129.35 54632.97 88888.00 2015-06-14 09:31:21.375 165 11866.67 -129.45 54632.93 88888.00 2015-06-14 09:31:21.500 165 11866.50 -129.53 54632.85 88888.00 2015-06-14 09:31:21.625 165 11866.38 -129.62 54632.80 88888.00 2015-06-14 09:31:21.750 165 11866.15 -129.75 54632.75 88888.00 2015-06-14 09:31:21.875 165 11865.88 -129.93 54632.72 88888.00 2015-06-14 09:31:22.000 165 11865.73 -130.05 54632.65 88888.00 2015-06-14 09:31:22.125 165 11865.60 -130.20 54632.62 88888.00 2015-06-14 09:31:22.250 165 11865.35 -130.38 54632.55 88888.00 2015-06-14 09:31:22.375 165 11865.12 -130.50 54632.47 88888.00 2015-06-14 09:31:22.500 165 11864.95 -130.65 54632.43 88888.00 2015-06-14 09:31:22.625 165 11864.77 -130.80 54632.40 88888.00 2015-06-14 09:31:22.750 165 11864.58 -130.93 54632.38 88888.00 2015-06-14 09:31:22.875 165 11864.38 -131.10 54632.32 88888.00 2015-06-14 09:31:23.000 165 11864.20 -131.28 54632.28 88888.00 2015-06-14 09:31:23.125 165 11863.98 -131.43 54632.22 88888.00 2015-06-14 09:31:23.250 165 11863.75 -131.60 54632.22 88888.00 2015-06-14 09:31:23.375 165 11863.55 -131.70 54632.20 88888.00 2015-06-14 09:31:23.500 165 11863.35 -131.88 54632.18 88888.00 2015-06-14 09:31:23.625 165 11863.08 -132.05 54632.10 88888.00 2015-06-14 09:31:23.750 165 11862.83 -132.20 54632.07 88888.00 2015-06-14 09:31:23.875 165 11862.60 -132.35 54632.05 88888.00 2015-06-14 09:31:24.000 165 11862.38 -132.47 54632.00 88888.00 2015-06-14 09:31:24.125 165 11862.12 -132.62 54631.95 88888.00 2015-06-14 09:31:24.250 165 11861.83 -132.75 54631.88 88888.00 2015-06-14 09:31:24.375 165 11861.58 -132.85 54631.85 88888.00 2015-06-14 09:31:24.500 165 11861.33 -132.93 54631.82 88888.00 2015-06-14 09:31:24.625 165 11861.10 -133.05 54631.75 88888.00 2015-06-14 09:31:24.750 165 11860.85 -133.15 54631.72 88888.00 2015-06-14 09:31:24.875 165 11860.65 -133.25 54631.68 88888.00 2015-06-14 09:31:25.000 165 11860.42 -133.32 54631.57 88888.00 2015-06-14 09:31:25.125 165 11860.10 -133.40 54631.55 88888.00 2015-06-14 09:31:25.250 165 11859.77 -133.47 54631.50 88888.00 2015-06-14 09:31:25.375 165 11859.50 -133.50 54631.45 88888.00 2015-06-14 09:31:25.500 165 11859.27 -133.55 54631.38 88888.00 2015-06-14 09:31:25.625 165 11859.00 -133.68 54631.28 88888.00 2015-06-14 09:31:25.750 165 11858.70 -133.70 54631.20 88888.00 2015-06-14 09:31:25.875 165 11858.48 -133.72 54631.15 88888.00 2015-06-14 09:31:26.000 165 11858.30 -133.72 54631.07 88888.00 2015-06-14 09:31:26.125 165 11858.00 -133.78 54631.05 88888.00 2015-06-14 09:31:26.250 165 11857.65 -133.80 54630.95 88888.00 2015-06-14 09:31:26.375 165 11857.45 -133.85 54630.82 88888.00 2015-06-14 09:31:26.500 165 11857.27 -133.93 54630.72 88888.00 2015-06-14 09:31:26.625 165 11857.00 -133.97 54630.62 88888.00 2015-06-14 09:31:26.750 165 11856.77 -133.97 54630.53 88888.00 2015-06-14 09:31:26.875 165 11856.60 -134.00 54630.47 88888.00 2015-06-14 09:31:27.000 165 11856.40 -134.07 54630.35 88888.00 2015-06-14 09:31:27.125 165 11856.15 -134.10 54630.22 88888.00 2015-06-14 09:31:27.250 165 11855.85 -134.22 54630.10 88888.00 2015-06-14 09:31:27.375 165 11855.70 -134.28 54630.00 88888.00 2015-06-14 09:31:27.500 165 11855.52 -134.30 54629.93 88888.00 2015-06-14 09:31:27.625 165 11855.38 -134.35 54629.82 88888.00 2015-06-14 09:31:27.750 165 11855.20 -134.45 54629.68 88888.00 2015-06-14 09:31:27.875 165 11855.05 -134.62 54629.55 88888.00 2015-06-14 09:31:28.000 165 11854.90 -134.75 54629.45 88888.00 2015-06-14 09:31:28.125 165 11854.70 -134.85 54629.35 88888.00 2015-06-14 09:31:28.250 165 11854.52 -135.03 54629.25 88888.00 2015-06-14 09:31:28.375 165 11854.42 -135.15 54629.18 88888.00 2015-06-14 09:31:28.500 165 11854.25 -135.28 54629.03 88888.00 2015-06-14 09:31:28.625 165 11854.10 -135.47 54628.90 88888.00 2015-06-14 09:31:28.750 165 11853.90 -135.62 54628.82 88888.00 2015-06-14 09:31:28.875 165 11853.70 -135.78 54628.72 88888.00 2015-06-14 09:31:29.000 165 11853.50 -135.95 54628.60 88888.00 2015-06-14 09:31:29.125 165 11853.30 -136.10 54628.50 88888.00 2015-06-14 09:31:29.250 165 11853.00 -136.30 54628.40 88888.00 2015-06-14 09:31:29.375 165 11852.80 -136.45 54628.35 88888.00 2015-06-14 09:31:29.500 165 11852.55 -136.60 54628.25 88888.00 2015-06-14 09:31:29.625 165 11852.23 -136.78 54628.15 88888.00 2015-06-14 09:31:29.750 165 11851.98 -136.95 54628.07 88888.00 2015-06-14 09:31:29.875 165 11851.73 -137.12 54628.00 88888.00 2015-06-14 09:31:30.000 165 11851.45 -137.28 54627.93 88888.00 2015-06-14 09:31:30.125 165 11851.20 -137.40 54627.85 88888.00 2015-06-14 09:31:30.250 165 11850.88 -137.57 54627.75 88888.00 2015-06-14 09:31:30.375 165 11850.52 -137.65 54627.70 88888.00 2015-06-14 09:31:30.500 165 11850.17 -137.80 54627.62 88888.00 2015-06-14 09:31:30.625 165 11849.77 -137.97 54627.53 88888.00 2015-06-14 09:31:30.750 165 11849.35 -138.10 54627.43 88888.00 2015-06-14 09:31:30.875 165 11848.95 -138.18 54627.38 88888.00 2015-06-14 09:31:31.000 165 11848.60 -138.25 54627.30 88888.00 2015-06-14 09:31:31.125 165 11848.20 -138.30 54627.25 88888.00 2015-06-14 09:31:31.250 165 11847.77 -138.40 54627.18 88888.00 2015-06-14 09:31:31.375 165 11847.35 -138.43 54627.10 88888.00 2015-06-14 09:31:31.500 165 11846.90 -138.47 54627.00 88888.00 2015-06-14 09:31:31.625 165 11846.48 -138.50 54626.90 88888.00 2015-06-14 09:31:31.750 165 11846.02 -138.57 54626.82 88888.00 2015-06-14 09:31:31.875 165 11845.55 -138.55 54626.70 88888.00 2015-06-14 09:31:32.000 165 11845.10 -138.50 54626.60 88888.00 2015-06-14 09:31:32.125 165 11844.75 -138.43 54626.50 88888.00 2015-06-14 09:31:32.250 165 11844.33 -138.38 54626.40 88888.00 2015-06-14 09:31:32.375 165 11844.00 -138.35 54626.32 88888.00 2015-06-14 09:31:32.500 165 11843.62 -138.30 54626.18 88888.00 2015-06-14 09:31:32.625 165 11843.20 -138.25 54626.07 88888.00 2015-06-14 09:31:32.750 165 11842.80 -138.22 54625.97 88888.00 2015-06-14 09:31:32.875 165 11842.45 -138.18 54625.85 88888.00 2015-06-14 09:31:33.000 165 11842.12 -138.07 54625.72 88888.00 2015-06-14 09:31:33.125 165 11841.83 -138.03 54625.62 88888.00 2015-06-14 09:31:33.250 165 11841.50 -138.03 54625.50 88888.00 2015-06-14 09:31:33.375 165 11841.17 -138.03 54625.40 88888.00 2015-06-14 09:31:33.500 165 11840.83 -137.97 54625.28 88888.00 2015-06-14 09:31:33.625 165 11840.50 -137.95 54625.15 88888.00 2015-06-14 09:31:33.750 165 11840.15 -137.95 54625.05 88888.00 2015-06-14 09:31:33.875 165 11839.95 -137.95 54624.93 88888.00 2015-06-14 09:31:34.000 165 11839.65 -137.93 54624.80 88888.00 2015-06-14 09:31:34.125 165 11839.30 -137.97 54624.72 88888.00 2015-06-14 09:31:34.250 165 11839.02 -138.03 54624.60 88888.00 2015-06-14 09:31:34.375 165 11838.80 -138.00 54624.50 88888.00 2015-06-14 09:31:34.500 165 11838.48 -138.05 54624.38 88888.00 2015-06-14 09:31:34.625 165 11838.10 -138.10 54624.25 88888.00 2015-06-14 09:31:34.750 165 11837.75 -138.12 54624.12 88888.00 2015-06-14 09:31:34.875 165 11837.52 -138.10 54624.05 88888.00 2015-06-14 09:31:35.000 165 11837.23 -138.07 54623.95 88888.00 2015-06-14 09:31:35.125 165 11836.92 -138.10 54623.82 88888.00 2015-06-14 09:31:35.250 165 11836.60 -138.12 54623.68 88888.00 2015-06-14 09:31:35.375 165 11836.38 -138.10 54623.55 88888.00 2015-06-14 09:31:35.500 165 11836.08 -138.07 54623.43 88888.00 2015-06-14 09:31:35.625 165 11835.77 -138.10 54623.28 88888.00 2015-06-14 09:31:35.750 165 11835.48 -138.15 54623.20 88888.00 2015-06-14 09:31:35.875 165 11835.12 -138.18 54623.10 88888.00 2015-06-14 09:31:36.000 165 11834.77 -138.22 54622.97 88888.00 2015-06-14 09:31:36.125 165 11834.48 -138.28 54622.88 88888.00 2015-06-14 09:31:36.250 165 11834.15 -138.38 54622.75 88888.00 2015-06-14 09:31:36.375 165 11833.80 -138.43 54622.68 88888.00 2015-06-14 09:31:36.500 165 11833.48 -138.45 54622.57 88888.00 2015-06-14 09:31:36.625 165 11833.10 -138.55 54622.47 88888.00 2015-06-14 09:31:36.750 165 11832.70 -138.68 54622.38 88888.00 2015-06-14 09:31:36.875 165 11832.25 -138.78 54622.28 88888.00 2015-06-14 09:31:37.000 165 11831.90 -138.88 54622.18 88888.00 2015-06-14 09:31:37.125 165 11831.55 -138.97 54622.10 88888.00 2015-06-14 09:31:37.250 165 11831.12 -139.10 54621.95 88888.00 2015-06-14 09:31:37.375 165 11830.77 -139.12 54621.82 88888.00 2015-06-14 09:31:37.500 165 11830.40 -139.22 54621.75 88888.00 2015-06-14 09:31:37.625 165 11830.05 -139.35 54621.62 88888.00 2015-06-14 09:31:37.750 165 11829.73 -139.43 54621.55 88888.00 2015-06-14 09:31:37.875 165 11829.50 -139.50 54621.45 88888.00 2015-06-14 09:31:38.000 165 11829.23 -139.62 54621.32 88888.00 2015-06-14 09:31:38.125 165 11828.90 -139.70 54621.22 88888.00 2015-06-14 09:31:38.250 165 11828.52 -139.78 54621.10 88888.00 2015-06-14 09:31:38.375 165 11828.27 -139.80 54621.03 88888.00 2015-06-14 09:31:38.500 165 11827.98 -139.82 54620.93 88888.00 2015-06-14 09:31:38.625 165 11827.62 -139.90 54620.82 88888.00 2015-06-14 09:31:38.750 165 11827.27 -140.00 54620.70 88888.00 2015-06-14 09:31:38.875 165 11827.08 -140.05 54620.60 88888.00 2015-06-14 09:31:39.000 165 11826.83 -140.15 54620.50 88888.00 2015-06-14 09:31:39.125 165 11826.40 -140.28 54620.40 88888.00 2015-06-14 09:31:39.250 165 11826.05 -140.40 54620.28 88888.00 2015-06-14 09:31:39.375 165 11825.70 -140.50 54620.20 88888.00 2015-06-14 09:31:39.500 165 11825.38 -140.60 54620.07 88888.00 2015-06-14 09:31:39.625 165 11825.10 -140.70 54620.00 88888.00 2015-06-14 09:31:39.750 165 11824.77 -140.78 54619.93 88888.00 2015-06-14 09:31:39.875 165 11824.48 -140.88 54619.80 88888.00 2015-06-14 09:31:40.000 165 11824.15 -140.97 54619.72 88888.00 2015-06-14 09:31:40.125 165 11823.80 -141.07 54619.60 88888.00 2015-06-14 09:31:40.250 165 11823.42 -141.22 54619.47 88888.00 2015-06-14 09:31:40.375 165 11823.17 -141.30 54619.38 88888.00 2015-06-14 09:31:40.500 165 11822.92 -141.38 54619.25 88888.00 2015-06-14 09:31:40.625 165 11822.65 -141.40 54619.15 88888.00 2015-06-14 09:31:40.750 165 11822.40 -141.47 54619.03 88888.00 2015-06-14 09:31:40.875 165 11822.12 -141.47 54618.90 88888.00 2015-06-14 09:31:41.000 165 11821.92 -141.55 54618.80 88888.00 2015-06-14 09:31:41.125 165 11821.75 -141.60 54618.68 88888.00 2015-06-14 09:31:41.250 165 11821.58 -141.65 54618.55 88888.00 2015-06-14 09:31:41.375 165 11821.50 -141.70 54618.43 88888.00 2015-06-14 09:31:41.500 165 11821.38 -141.75 54618.32 88888.00 2015-06-14 09:31:41.625 165 11821.25 -141.78 54618.20 88888.00 2015-06-14 09:31:41.750 165 11821.12 -141.85 54618.07 88888.00 2015-06-14 09:31:41.875 165 11820.98 -141.95 54617.95 88888.00 2015-06-14 09:31:42.000 165 11820.85 -142.00 54617.80 88888.00 2015-06-14 09:31:42.125 165 11820.73 -142.10 54617.70 88888.00 2015-06-14 09:31:42.250 165 11820.62 -142.18 54617.57 88888.00 2015-06-14 09:31:42.375 165 11820.58 -142.22 54617.45 88888.00 2015-06-14 09:31:42.500 165 11820.48 -142.30 54617.30 88888.00 2015-06-14 09:31:42.625 165 11820.38 -142.32 54617.18 88888.00 2015-06-14 09:31:42.750 165 11820.15 -142.35 54617.03 88888.00 2015-06-14 09:31:42.875 165 11819.98 -142.40 54616.90 88888.00 2015-06-14 09:31:43.000 165 11819.88 -142.45 54616.78 88888.00 2015-06-14 09:31:43.125 165 11819.67 -142.50 54616.62 88888.00 2015-06-14 09:31:43.250 165 11819.55 -142.55 54616.47 88888.00 2015-06-14 09:31:43.375 165 11819.48 -142.57 54616.35 88888.00 2015-06-14 09:31:43.500 165 11819.38 -142.60 54616.22 88888.00 2015-06-14 09:31:43.625 165 11819.23 -142.65 54616.10 88888.00 2015-06-14 09:31:43.750 165 11819.02 -142.70 54615.97 88888.00 2015-06-14 09:31:43.875 165 11818.92 -142.72 54615.85 88888.00 2015-06-14 09:31:44.000 165 11818.88 -142.75 54615.70 88888.00 2015-06-14 09:31:44.125 165 11818.80 -142.80 54615.57 88888.00 2015-06-14 09:31:44.250 165 11818.70 -142.88 54615.43 88888.00 2015-06-14 09:31:44.375 165 11818.60 -142.90 54615.28 88888.00 2015-06-14 09:31:44.500 165 11818.52 -142.97 54615.18 88888.00 2015-06-14 09:31:44.625 165 11818.48 -143.05 54615.05 88888.00 2015-06-14 09:31:44.750 165 11818.38 -143.07 54614.93 88888.00 2015-06-14 09:31:44.875 165 11818.23 -143.12 54614.82 88888.00 2015-06-14 09:31:45.000 165 11818.05 -143.15 54614.68 88888.00 2015-06-14 09:31:45.125 165 11817.80 -143.15 54614.57 88888.00 2015-06-14 09:31:45.250 165 11817.62 -143.20 54614.40 88888.00 2015-06-14 09:31:45.375 165 11817.58 -143.20 54614.28 88888.00 2015-06-14 09:31:45.500 165 11817.50 -143.20 54614.15 88888.00 2015-06-14 09:31:45.625 165 11817.35 -143.20 54614.03 88888.00 2015-06-14 09:31:45.750 165 11817.20 -143.25 54613.85 88888.00 2015-06-14 09:31:45.875 165 11817.08 -143.25 54613.72 88888.00 2015-06-14 09:31:46.000 165 11817.00 -143.25 54613.57 88888.00 2015-06-14 09:31:46.125 165 11816.92 -143.28 54613.47 88888.00 2015-06-14 09:31:46.250 165 11816.83 -143.30 54613.30 88888.00 2015-06-14 09:31:46.375 165 11816.77 -143.32 54613.18 88888.00 2015-06-14 09:31:46.500 165 11816.70 -143.43 54613.03 88888.00 2015-06-14 09:31:46.625 165 11816.62 -143.53 54612.85 88888.00 2015-06-14 09:31:46.750 165 11816.60 -143.65 54612.70 88888.00 2015-06-14 09:31:46.875 165 11816.52 -143.70 54612.57 88888.00 2015-06-14 09:31:47.000 165 11816.45 -143.75 54612.43 88888.00 2015-06-14 09:31:47.125 165 11816.35 -143.80 54612.28 88888.00 2015-06-14 09:31:47.250 165 11816.27 -143.88 54612.10 88888.00 2015-06-14 09:31:47.375 165 11816.25 -143.95 54611.97 88888.00 2015-06-14 09:31:47.500 165 11816.12 -144.07 54611.85 88888.00 2015-06-14 09:31:47.625 165 11816.02 -144.15 54611.68 88888.00 2015-06-14 09:31:47.750 165 11816.02 -144.28 54611.55 88888.00 2015-06-14 09:31:47.875 165 11816.02 -144.38 54611.40 88888.00 2015-06-14 09:31:48.000 165 11815.98 -144.50 54611.25 88888.00 2015-06-14 09:31:48.125 165 11815.95 -144.62 54611.15 88888.00 2015-06-14 09:31:48.250 165 11815.92 -144.75 54610.93 88888.00 2015-06-14 09:31:48.375 165 11815.95 -144.82 54610.78 88888.00 2015-06-14 09:31:48.500 165 11815.98 -144.88 54610.62 88888.00 2015-06-14 09:31:48.625 165 11816.05 -144.93 54610.53 88888.00 2015-06-14 09:31:48.750 165 11816.02 -144.97 54610.38 88888.00 2015-06-14 09:31:48.875 165 11815.98 -145.05 54610.25 88888.00 2015-06-14 09:31:49.000 165 11815.88 -145.15 54610.10 88888.00 2015-06-14 09:31:49.125 165 11815.73 -145.18 54609.97 88888.00 2015-06-14 09:31:49.250 165 11815.60 -145.22 54609.85 88888.00 2015-06-14 09:31:49.375 165 11815.45 -145.22 54609.70 88888.00 2015-06-14 09:31:49.500 165 11815.38 -145.28 54609.57 88888.00 2015-06-14 09:31:49.625 165 11815.30 -145.28 54609.50 88888.00 2015-06-14 09:31:49.750 165 11815.15 -145.35 54609.35 88888.00 2015-06-14 09:31:49.875 165 11814.98 -145.47 54609.22 88888.00 2015-06-14 09:31:50.000 165 11814.83 -145.55 54609.07 88888.00 2015-06-14 09:31:50.125 165 11814.73 -145.62 54608.95 88888.00 2015-06-14 09:31:50.250 165 11814.58 -145.78 54608.82 88888.00 2015-06-14 09:31:50.375 165 11814.52 -145.85 54608.70 88888.00 2015-06-14 09:31:50.500 165 11814.48 -145.95 54608.57 88888.00 2015-06-14 09:31:50.625 165 11814.38 -146.05 54608.47 88888.00 2015-06-14 09:31:50.750 165 11814.25 -146.18 54608.35 88888.00 2015-06-14 09:31:50.875 165 11814.00 -146.30 54608.20 88888.00 2015-06-14 09:31:51.000 165 11813.88 -146.40 54608.07 88888.00 2015-06-14 09:31:51.125 165 11813.80 -146.53 54607.97 88888.00 2015-06-14 09:31:51.250 165 11813.70 -146.68 54607.88 88888.00 2015-06-14 09:31:51.375 165 11813.60 -146.78 54607.78 88888.00 2015-06-14 09:31:51.500 165 11813.48 -146.93 54607.65 88888.00 2015-06-14 09:31:51.625 165 11813.38 -147.12 54607.50 88888.00 2015-06-14 09:31:51.750 165 11813.27 -147.28 54607.35 88888.00 2015-06-14 09:31:51.875 165 11813.15 -147.45 54607.25 88888.00 2015-06-14 09:31:52.000 165 11813.00 -147.62 54607.18 88888.00 2015-06-14 09:31:52.125 165 11812.92 -147.82 54607.05 88888.00 2015-06-14 09:31:52.250 165 11812.85 -148.07 54606.90 88888.00 2015-06-14 09:31:52.375 165 11812.85 -148.20 54606.80 88888.00 2015-06-14 09:31:52.500 165 11812.80 -148.40 54606.68 88888.00 2015-06-14 09:31:52.625 165 11812.75 -148.62 54606.50 88888.00 2015-06-14 09:31:52.750 165 11812.70 -148.88 54606.35 88888.00 2015-06-14 09:31:52.875 165 11812.70 -149.10 54606.25 88888.00 2015-06-14 09:31:53.000 165 11812.80 -149.40 54606.10 88888.00 2015-06-14 09:31:53.125 165 11812.77 -149.65 54605.97 88888.00 2015-06-14 09:31:53.250 165 11812.80 -149.95 54605.82 88888.00 2015-06-14 09:31:53.375 165 11812.80 -150.20 54605.72 88888.00 2015-06-14 09:31:53.500 165 11812.77 -150.45 54605.60 88888.00 2015-06-14 09:31:53.625 165 11812.85 -150.75 54605.50 88888.00 2015-06-14 09:31:53.750 165 11812.92 -151.10 54605.40 88888.00 2015-06-14 09:31:53.875 165 11812.90 -151.38 54605.28 88888.00 2015-06-14 09:31:54.000 165 11812.88 -151.68 54605.12 88888.00 2015-06-14 09:31:54.125 165 11812.95 -151.97 54605.03 88888.00 2015-06-14 09:31:54.250 165 11812.95 -152.30 54604.93 88888.00 2015-06-14 09:31:54.375 165 11812.95 -152.57 54604.80 88888.00 2015-06-14 09:31:54.500 165 11812.95 -152.88 54604.70 88888.00 2015-06-14 09:31:54.625 165 11813.02 -153.15 54604.57 88888.00 2015-06-14 09:31:54.750 165 11813.08 -153.45 54604.47 88888.00 2015-06-14 09:31:54.875 165 11813.15 -153.70 54604.32 88888.00 2015-06-14 09:31:55.000 165 11813.17 -153.97 54604.18 88888.00 2015-06-14 09:31:55.125 165 11813.12 -154.28 54604.07 88888.00 2015-06-14 09:31:55.250 165 11813.05 -154.60 54603.97 88888.00 2015-06-14 09:31:55.375 165 11813.05 -154.90 54603.85 88888.00 2015-06-14 09:31:55.500 165 11813.08 -155.18 54603.72 88888.00 2015-06-14 09:31:55.625 165 11813.12 -155.45 54603.65 88888.00 2015-06-14 09:31:55.750 165 11813.08 -155.75 54603.53 88888.00 2015-06-14 09:31:55.875 165 11813.05 -156.07 54603.35 88888.00 2015-06-14 09:31:56.000 165 11813.10 -156.43 54603.20 88888.00 2015-06-14 09:31:56.125 165 11813.15 -156.72 54603.10 88888.00 2015-06-14 09:31:56.250 165 11813.23 -157.03 54602.95 88888.00 2015-06-14 09:31:56.375 165 11813.17 -157.28 54602.80 88888.00 2015-06-14 09:31:56.500 165 11813.20 -157.57 54602.68 88888.00 2015-06-14 09:31:56.625 165 11813.23 -157.88 54602.55 88888.00 2015-06-14 09:31:56.750 165 11813.25 -158.22 54602.40 88888.00 2015-06-14 09:31:56.875 165 11813.30 -158.57 54602.30 88888.00 2015-06-14 09:31:57.000 165 11813.40 -158.93 54602.15 88888.00 2015-06-14 09:31:57.125 165 11813.48 -159.25 54602.05 88888.00 2015-06-14 09:31:57.250 165 11813.58 -159.62 54601.82 88888.00 2015-06-14 09:31:57.375 165 11813.73 -159.93 54601.72 88888.00 2015-06-14 09:31:57.500 165 11813.80 -160.20 54601.57 88888.00 2015-06-14 09:31:57.625 165 11813.90 -160.45 54601.45 88888.00 2015-06-14 09:31:57.750 165 11813.95 -160.72 54601.30 88888.00 2015-06-14 09:31:57.875 165 11814.00 -160.90 54601.15 88888.00 2015-06-14 09:31:58.000 165 11813.98 -161.10 54601.00 88888.00 2015-06-14 09:31:58.125 165 11814.00 -161.30 54600.88 88888.00 2015-06-14 09:31:58.250 165 11813.95 -161.53 54600.72 88888.00 2015-06-14 09:31:58.375 165 11814.05 -161.62 54600.62 88888.00 2015-06-14 09:31:58.500 165 11814.08 -161.78 54600.47 88888.00 2015-06-14 09:31:58.625 165 11814.05 -161.90 54600.35 88888.00 2015-06-14 09:31:58.750 165 11814.08 -162.03 54600.22 88888.00 2015-06-14 09:31:58.875 165 11814.08 -162.15 54600.07 88888.00 2015-06-14 09:31:59.000 165 11814.08 -162.32 54599.95 88888.00 2015-06-14 09:31:59.125 165 11814.15 -162.47 54599.80 88888.00 2015-06-14 09:31:59.250 165 11814.15 -162.68 54599.68 88888.00 2015-06-14 09:31:59.375 165 11814.17 -162.82 54599.55 88888.00 2015-06-14 09:31:59.500 165 11814.17 -162.97 54599.43 88888.00 2015-06-14 09:31:59.625 165 11814.10 -163.10 54599.30 88888.00 2015-06-14 09:31:59.750 165 11814.08 -163.20 54599.20 88888.00 2015-06-14 09:31:59.875 165 11814.00 -163.30 54599.07 88888.00 2015-06-14 09:32:00.000 165 11813.95 -163.40 54598.95 88888.00 2015-06-14 09:32:00.125 165 11813.98 -163.45 54598.82 88888.00 2015-06-14 09:32:00.250 165 11813.95 -163.45 54598.68 88888.00 2015-06-14 09:32:00.375 165 11813.95 -163.45 54598.55 88888.00 2015-06-14 09:32:00.500 165 11813.98 -163.50 54598.43 88888.00 2015-06-14 09:32:00.625 165 11814.00 -163.50 54598.30 88888.00 2015-06-14 09:32:00.750 165 11813.98 -163.50 54598.15 88888.00 2015-06-14 09:32:00.875 165 11813.95 -163.47 54598.03 88888.00 2015-06-14 09:32:01.000 165 11813.95 -163.43 54597.82 88888.00 2015-06-14 09:32:01.125 165 11813.92 -163.40 54597.72 88888.00 2015-06-14 09:32:01.250 165 11813.90 -163.40 54597.60 88888.00 2015-06-14 09:32:01.375 165 11813.85 -163.35 54597.47 88888.00 2015-06-14 09:32:01.500 165 11813.85 -163.32 54597.32 88888.00 2015-06-14 09:32:01.625 165 11813.88 -163.25 54597.22 88888.00 2015-06-14 09:32:01.750 165 11813.92 -163.22 54597.07 88888.00 2015-06-14 09:32:01.875 165 11813.95 -163.15 54596.97 88888.00 2015-06-14 09:32:02.000 165 11814.00 -163.05 54596.88 88888.00 2015-06-14 09:32:02.125 165 11814.05 -162.90 54596.75 88888.00 2015-06-14 09:32:02.250 165 11814.00 -162.80 54596.60 88888.00 2015-06-14 09:32:02.375 165 11813.95 -162.72 54596.47 88888.00 2015-06-14 09:32:02.500 165 11813.90 -162.60 54596.35 88888.00 2015-06-14 09:32:02.625 165 11813.88 -162.47 54596.22 88888.00 2015-06-14 09:32:02.750 165 11813.85 -162.38 54596.12 88888.00 2015-06-14 09:32:02.875 165 11813.75 -162.30 54596.00 88888.00 2015-06-14 09:32:03.000 165 11813.65 -162.15 54595.90 88888.00 2015-06-14 09:32:03.125 165 11813.62 -162.00 54595.78 88888.00 2015-06-14 09:32:03.250 165 11813.58 -161.88 54595.60 88888.00 2015-06-14 09:32:03.375 165 11813.55 -161.75 54595.50 88888.00 2015-06-14 09:32:03.500 165 11813.58 -161.57 54595.38 88888.00 2015-06-14 09:32:03.625 165 11813.55 -161.45 54595.25 88888.00 2015-06-14 09:32:03.750 165 11813.55 -161.28 54595.12 88888.00 2015-06-14 09:32:03.875 165 11813.58 -161.15 54595.00 88888.00 2015-06-14 09:32:04.000 165 11813.55 -161.03 54594.82 88888.00 2015-06-14 09:32:04.125 165 11813.50 -160.90 54594.72 88888.00 2015-06-14 09:32:04.250 165 11813.48 -160.82 54594.55 88888.00 2015-06-14 09:32:04.375 165 11813.52 -160.70 54594.47 88888.00 2015-06-14 09:32:04.500 165 11813.48 -160.55 54594.35 88888.00 2015-06-14 09:32:04.625 165 11813.48 -160.45 54594.20 88888.00 2015-06-14 09:32:04.750 165 11813.48 -160.38 54594.07 88888.00 2015-06-14 09:32:04.875 165 11813.50 -160.28 54593.97 88888.00 2015-06-14 09:32:05.000 165 11813.50 -160.20 54593.85 88888.00 2015-06-14 09:32:05.125 165 11813.48 -160.12 54593.72 88888.00 2015-06-14 09:32:05.250 165 11813.45 -160.03 54593.60 88888.00 2015-06-14 09:32:05.375 165 11813.42 -160.00 54593.50 88888.00 2015-06-14 09:32:05.500 165 11813.40 -159.95 54593.38 88888.00 2015-06-14 09:32:05.625 165 11813.45 -159.90 54593.22 88888.00 2015-06-14 09:32:05.750 165 11813.42 -159.88 54593.10 88888.00 2015-06-14 09:32:05.875 165 11813.35 -159.78 54592.95 88888.00 2015-06-14 09:32:06.000 165 11813.30 -159.65 54592.82 88888.00 2015-06-14 09:32:06.125 165 11813.25 -159.57 54592.72 88888.00 2015-06-14 09:32:06.250 165 11813.25 -159.47 54592.55 88888.00 2015-06-14 09:32:06.375 165 11813.25 -159.38 54592.43 88888.00 2015-06-14 09:32:06.500 165 11813.33 -159.25 54592.30 88888.00 2015-06-14 09:32:06.625 165 11813.40 -159.15 54592.15 88888.00 2015-06-14 09:32:06.750 165 11813.45 -159.03 54592.00 88888.00 2015-06-14 09:32:06.875 165 11813.42 -158.90 54591.90 88888.00 2015-06-14 09:32:07.000 165 11813.40 -158.80 54591.70 88888.00 2015-06-14 09:32:07.125 165 11813.45 -158.68 54591.57 88888.00 2015-06-14 09:32:07.250 165 11813.42 -158.55 54591.45 88888.00 2015-06-14 09:32:07.375 165 11813.48 -158.47 54591.28 88888.00 2015-06-14 09:32:07.500 165 11813.52 -158.32 54591.18 88888.00 2015-06-14 09:32:07.625 165 11813.55 -158.12 54591.10 88888.00 2015-06-14 09:32:07.750 165 11813.50 -157.97 54590.97 88888.00 2015-06-14 09:32:07.875 165 11813.42 -157.82 54590.88 88888.00 2015-06-14 09:32:08.000 165 11813.40 -157.62 54590.75 88888.00 2015-06-14 09:32:08.125 165 11813.35 -157.43 54590.65 88888.00 2015-06-14 09:32:08.250 165 11813.23 -157.20 54590.50 88888.00 2015-06-14 09:32:08.375 165 11813.05 -157.00 54590.40 88888.00 2015-06-14 09:32:08.500 165 11812.88 -156.80 54590.30 88888.00 2015-06-14 09:32:08.625 165 11812.73 -156.55 54590.25 88888.00 2015-06-14 09:32:08.750 165 11812.48 -156.28 54590.12 88888.00 2015-06-14 09:32:08.875 165 11812.17 -156.05 54590.05 88888.00 2015-06-14 09:32:09.000 165 11812.02 -155.80 54589.95 88888.00 2015-06-14 09:32:09.125 165 11811.92 -155.50 54589.90 88888.00 2015-06-14 09:32:09.250 165 11811.73 -155.22 54589.80 88888.00 2015-06-14 09:32:09.375 165 11811.52 -154.97 54589.72 88888.00 2015-06-14 09:32:09.500 165 11811.30 -154.62 54589.68 88888.00 2015-06-14 09:32:09.625 165 11811.05 -154.32 54589.65 88888.00 2015-06-14 09:32:09.750 165 11810.73 -154.00 54589.60 88888.00 2015-06-14 09:32:09.875 165 11810.45 -153.65 54589.57 88888.00 2015-06-14 09:32:10.000 165 11810.15 -153.32 54589.55 88888.00 2015-06-14 09:32:10.125 165 11809.83 -152.95 54589.55 88888.00 2015-06-14 09:32:10.250 165 11809.45 -152.62 54589.50 88888.00 2015-06-14 09:32:10.375 165 11809.15 -152.32 54589.47 88888.00 2015-06-14 09:32:10.500 165 11808.85 -151.97 54589.45 88888.00 2015-06-14 09:32:10.625 165 11808.55 -151.62 54589.45 88888.00 2015-06-14 09:32:10.750 165 11808.23 -151.25 54589.43 88888.00 2015-06-14 09:32:10.875 165 11807.98 -150.93 54589.40 88888.00 2015-06-14 09:32:11.000 165 11807.70 -150.57 54589.40 88888.00 2015-06-14 09:32:11.125 165 11807.42 -150.25 54589.40 88888.00 2015-06-14 09:32:11.250 165 11807.15 -149.90 54589.40 88888.00 2015-06-14 09:32:11.375 165 11806.95 -149.62 54589.40 88888.00 2015-06-14 09:32:11.500 165 11806.77 -149.30 54589.38 88888.00 2015-06-14 09:32:11.625 165 11806.58 -148.95 54589.38 88888.00 2015-06-14 09:32:11.750 165 11806.38 -148.62 54589.38 88888.00 2015-06-14 09:32:11.875 165 11806.25 -148.30 54589.32 88888.00 2015-06-14 09:32:12.000 165 11806.10 -148.05 54589.32 88888.00 2015-06-14 09:32:12.125 165 11805.92 -147.78 54589.32 88888.00 2015-06-14 09:32:12.250 165 11805.77 -147.45 54589.35 88888.00 2015-06-14 09:32:12.375 165 11805.67 -147.20 54589.35 88888.00 2015-06-14 09:32:12.500 165 11805.55 -147.00 54589.32 88888.00 2015-06-14 09:32:12.625 165 11805.42 -146.75 54589.30 88888.00 2015-06-14 09:32:12.750 165 11805.25 -146.50 54589.30 88888.00 2015-06-14 09:32:12.875 165 11805.12 -146.30 54589.28 88888.00 2015-06-14 09:32:13.000 165 11805.00 -146.05 54589.25 88888.00 2015-06-14 09:32:13.125 165 11804.92 -145.80 54589.25 88888.00 2015-06-14 09:32:13.250 165 11804.80 -145.57 54589.22 88888.00 2015-06-14 09:32:13.375 165 11804.73 -145.38 54589.18 88888.00 2015-06-14 09:32:13.500 165 11804.62 -145.18 54589.15 88888.00 2015-06-14 09:32:13.625 165 11804.60 -145.00 54589.10 88888.00 2015-06-14 09:32:13.750 165 11804.62 -144.85 54589.05 88888.00 2015-06-14 09:32:13.875 165 11804.60 -144.75 54589.00 88888.00 2015-06-14 09:32:14.000 165 11804.58 -144.62 54588.93 88888.00 2015-06-14 09:32:14.125 165 11804.60 -144.50 54588.90 88888.00 2015-06-14 09:32:14.250 165 11804.58 -144.38 54588.85 88888.00 2015-06-14 09:32:14.375 165 11804.60 -144.38 54588.78 88888.00 2015-06-14 09:32:14.500 165 11804.60 -144.35 54588.72 88888.00 2015-06-14 09:32:14.625 165 11804.55 -144.38 54588.70 88888.00 2015-06-14 09:32:14.750 165 11804.58 -144.40 54588.62 88888.00 2015-06-14 09:32:14.875 165 11804.65 -144.45 54588.57 88888.00 2015-06-14 09:32:15.000 165 11804.65 -144.50 54588.50 88888.00 2015-06-14 09:32:15.125 165 11804.65 -144.53 54588.47 88888.00 2015-06-14 09:32:15.250 165 11804.60 -144.62 54588.47 88888.00 2015-06-14 09:32:15.375 165 11804.60 -144.65 54588.43 88888.00 2015-06-14 09:32:15.500 165 11804.58 -144.75 54588.38 88888.00 2015-06-14 09:32:15.625 165 11804.58 -144.85 54588.30 88888.00 2015-06-14 09:32:15.750 165 11804.50 -144.95 54588.22 88888.00 2015-06-14 09:32:15.875 165 11804.50 -145.07 54588.20 88888.00 2015-06-14 09:32:16.000 165 11804.50 -145.20 54588.15 88888.00 2015-06-14 09:32:16.125 165 11804.40 -145.32 54588.12 88888.00 2015-06-14 09:32:16.250 165 11804.23 -145.38 54588.07 88888.00 2015-06-14 09:32:16.375 165 11804.15 -145.40 54588.05 88888.00 2015-06-14 09:32:16.500 165 11804.12 -145.53 54588.03 88888.00 2015-06-14 09:32:16.625 165 11804.05 -145.62 54588.00 88888.00 2015-06-14 09:32:16.750 165 11804.08 -145.78 54587.95 88888.00 2015-06-14 09:32:16.875 165 11804.10 -145.88 54587.90 88888.00 2015-06-14 09:32:17.000 165 11804.05 -145.95 54587.82 88888.00 2015-06-14 09:32:17.125 165 11803.98 -146.05 54587.78 88888.00 2015-06-14 09:32:17.250 165 11803.88 -146.20 54587.75 88888.00 2015-06-14 09:32:17.375 165 11803.77 -146.25 54587.68 88888.00 2015-06-14 09:32:17.500 165 11803.67 -146.32 54587.68 88888.00 2015-06-14 09:32:17.625 165 11803.58 -146.40 54587.62 88888.00 2015-06-14 09:32:17.750 165 11803.48 -146.47 54587.60 88888.00 2015-06-14 09:32:17.875 165 11803.42 -146.55 54587.55 88888.00 2015-06-14 09:32:18.000 165 11803.38 -146.65 54587.45 88888.00 2015-06-14 09:32:18.125 165 11803.33 -146.80 54587.40 88888.00 2015-06-14 09:32:18.250 165 11803.25 -146.95 54587.30 88888.00 2015-06-14 09:32:18.375 165 11803.23 -147.05 54587.22 88888.00 2015-06-14 09:32:18.500 165 11803.27 -147.20 54587.18 88888.00 2015-06-14 09:32:18.625 165 11803.33 -147.38 54587.12 88888.00 2015-06-14 09:32:18.750 165 11803.38 -147.57 54587.05 88888.00 2015-06-14 09:32:18.875 165 11803.38 -147.80 54587.00 88888.00 2015-06-14 09:32:19.000 165 11803.38 -147.97 54586.93 88888.00 2015-06-14 09:32:19.125 165 11803.40 -148.12 54586.88 88888.00 2015-06-14 09:32:19.250 165 11803.38 -148.35 54586.78 88888.00 2015-06-14 09:32:19.375 165 11803.35 -148.47 54586.72 88888.00 2015-06-14 09:32:19.500 165 11803.42 -148.62 54586.62 88888.00 2015-06-14 09:32:19.625 165 11803.52 -148.82 54586.55 88888.00 2015-06-14 09:32:19.750 165 11803.52 -148.97 54586.45 88888.00 2015-06-14 09:32:19.875 165 11803.50 -149.18 54586.43 88888.00 2015-06-14 09:32:20.000 165 11803.48 -149.30 54586.38 88888.00 2015-06-14 09:32:20.125 165 11803.52 -149.50 54586.38 88888.00 2015-06-14 09:32:20.250 165 11803.55 -149.70 54586.28 88888.00 2015-06-14 09:32:20.375 165 11803.50 -149.93 54586.20 88888.00 2015-06-14 09:32:20.500 165 11803.45 -150.10 54586.15 88888.00 2015-06-14 09:32:20.625 165 11803.50 -150.32 54586.12 88888.00 2015-06-14 09:32:20.750 165 11803.58 -150.50 54586.05 88888.00 2015-06-14 09:32:20.875 165 11803.62 -150.75 54585.97 88888.00 2015-06-14 09:32:21.000 165 11803.65 -151.00 54585.88 88888.00 2015-06-14 09:32:21.125 165 11803.60 -151.25 54585.85 88888.00 2015-06-14 09:32:21.250 165 11803.58 -151.62 54585.75 88888.00 2015-06-14 09:32:21.375 165 11803.67 -151.93 54585.70 88888.00 2015-06-14 09:32:21.500 165 11803.73 -152.25 54585.68 88888.00 2015-06-14 09:32:21.625 165 11803.77 -152.60 54585.65 88888.00 2015-06-14 09:32:21.750 165 11803.83 -153.00 54585.62 88888.00 2015-06-14 09:32:21.875 165 11803.95 -153.40 54585.57 88888.00 2015-06-14 09:32:22.000 165 11804.10 -153.85 54585.50 88888.00 2015-06-14 09:32:22.125 165 11804.17 -154.32 54585.43 88888.00 2015-06-14 09:32:22.250 165 11804.25 -154.82 54585.35 88888.00 2015-06-14 09:32:22.375 165 11804.40 -155.22 54585.28 88888.00 2015-06-14 09:32:22.500 165 11804.55 -155.70 54585.20 88888.00 2015-06-14 09:32:22.625 165 11804.73 -156.12 54585.15 88888.00 2015-06-14 09:32:22.750 165 11804.85 -156.57 54585.10 88888.00 2015-06-14 09:32:22.875 165 11804.95 -156.93 54585.07 88888.00 2015-06-14 09:32:23.000 165 11805.08 -157.32 54585.00 88888.00 2015-06-14 09:32:23.125 165 11805.23 -157.70 54584.95 88888.00 2015-06-14 09:32:23.250 165 11805.40 -158.18 54584.88 88888.00 2015-06-14 09:32:23.375 165 11805.58 -158.45 54584.82 88888.00 2015-06-14 09:32:23.500 165 11805.67 -158.85 54584.78 88888.00 2015-06-14 09:32:23.625 165 11805.75 -159.25 54584.72 88888.00 2015-06-14 09:32:23.750 165 11805.88 -159.60 54584.72 88888.00 2015-06-14 09:32:23.875 165 11805.95 -159.93 54584.68 88888.00 2015-06-14 09:32:24.000 165 11805.92 -160.20 54584.62 88888.00 2015-06-14 09:32:24.125 165 11805.88 -160.50 54584.60 88888.00 2015-06-14 09:32:24.250 165 11805.77 -160.80 54584.57 88888.00 2015-06-14 09:32:24.375 165 11805.73 -160.93 54584.57 88888.00 2015-06-14 09:32:24.500 165 11805.62 -161.10 54584.55 88888.00 2015-06-14 09:32:24.625 165 11805.45 -161.22 54584.50 88888.00 2015-06-14 09:32:24.750 165 11805.27 -161.35 54584.47 88888.00 2015-06-14 09:32:24.875 165 11805.17 -161.43 54584.47 88888.00 2015-06-14 09:32:25.000 165 11804.98 -161.47 54584.45 88888.00 2015-06-14 09:32:25.125 165 11804.77 -161.53 54584.45 88888.00 2015-06-14 09:32:25.250 165 11804.55 -161.60 54584.43 88888.00 2015-06-14 09:32:25.375 165 11804.35 -161.62 54584.38 88888.00 2015-06-14 09:32:25.500 165 11804.12 -161.60 54584.35 88888.00 2015-06-14 09:32:25.625 165 11804.05 -161.57 54584.32 88888.00 2015-06-14 09:32:25.750 165 11803.92 -161.55 54584.28 88888.00 2015-06-14 09:32:25.875 165 11803.70 -161.50 54584.22 88888.00 2015-06-14 09:32:26.000 165 11803.42 -161.43 54584.18 88888.00 2015-06-14 09:32:26.125 165 11803.20 -161.38 54584.18 88888.00 2015-06-14 09:32:26.250 165 11803.02 -161.30 54584.10 88888.00 2015-06-14 09:32:26.375 165 11802.83 -161.25 54584.07 88888.00 2015-06-14 09:32:26.500 165 11802.62 -161.20 54584.05 88888.00 2015-06-14 09:32:26.625 165 11802.50 -161.15 54584.03 88888.00 2015-06-14 09:32:26.750 165 11802.40 -161.15 54583.97 88888.00 2015-06-14 09:32:26.875 165 11802.17 -161.20 54583.95 88888.00 2015-06-14 09:32:27.000 165 11802.00 -161.22 54583.90 88888.00 2015-06-14 09:32:27.125 165 11801.83 -161.28 54583.88 88888.00 2015-06-14 09:32:27.250 165 11801.70 -161.38 54583.90 88888.00 2015-06-14 09:32:27.375 165 11801.58 -161.40 54583.88 88888.00 2015-06-14 09:32:27.500 165 11801.40 -161.50 54583.82 88888.00 2015-06-14 09:32:27.625 165 11801.25 -161.62 54583.78 88888.00 2015-06-14 09:32:27.750 165 11801.08 -161.75 54583.78 88888.00 2015-06-14 09:32:27.875 165 11800.92 -161.93 54583.72 88888.00 2015-06-14 09:32:28.000 165 11800.83 -162.05 54583.72 88888.00 2015-06-14 09:32:28.125 165 11800.75 -162.22 54583.75 88888.00 2015-06-14 09:32:28.250 165 11800.58 -162.40 54583.75 88888.00 2015-06-14 09:32:28.375 165 11800.45 -162.53 54583.75 88888.00 2015-06-14 09:32:28.500 165 11800.23 -162.68 54583.72 88888.00 2015-06-14 09:32:28.625 165 11800.05 -162.85 54583.75 88888.00 2015-06-14 09:32:28.750 165 11799.98 -163.07 54583.78 88888.00 2015-06-14 09:32:28.875 165 11799.88 -163.25 54583.78 88888.00 2015-06-14 09:32:29.000 165 11799.77 -163.47 54583.75 88888.00 2015-06-14 09:32:29.125 165 11799.60 -163.70 54583.75 88888.00 2015-06-14 09:32:29.250 165 11799.45 -164.00 54583.75 88888.00 2015-06-14 09:32:29.375 165 11799.33 -164.22 54583.78 88888.00 2015-06-14 09:32:29.500 165 11799.15 -164.47 54583.78 88888.00 2015-06-14 09:32:29.625 165 11799.05 -164.75 54583.80 88888.00 2015-06-14 09:32:29.750 165 11798.95 -165.03 54583.82 88888.00 2015-06-14 09:32:29.875 165 11798.85 -165.35 54583.82 88888.00 2015-06-14 09:32:30.000 165 11798.77 -165.60 54583.80 88888.00 2015-06-14 09:32:30.125 165 11798.70 -165.90 54583.80 88888.00 2015-06-14 09:32:30.250 165 11798.60 -166.22 54583.82 88888.00 2015-06-14 09:32:30.375 165 11798.55 -166.45 54583.82 88888.00 2015-06-14 09:32:30.500 165 11798.58 -166.75 54583.85 88888.00 2015-06-14 09:32:30.625 165 11798.50 -166.97 54583.88 88888.00 2015-06-14 09:32:30.750 165 11798.40 -167.15 54583.90 88888.00 2015-06-14 09:32:30.875 165 11798.33 -167.35 54583.90 88888.00 2015-06-14 09:32:31.000 165 11798.20 -167.55 54583.88 88888.00 2015-06-14 09:32:31.125 165 11798.00 -167.70 54583.88 88888.00 2015-06-14 09:32:31.250 165 11797.85 -167.90 54583.93 88888.00 2015-06-14 09:32:31.375 165 11797.75 -168.03 54583.93 88888.00 2015-06-14 09:32:31.500 165 11797.62 -168.20 54583.93 88888.00 2015-06-14 09:32:31.625 165 11797.48 -168.35 54583.93 88888.00 2015-06-14 09:32:31.750 165 11797.30 -168.53 54583.97 88888.00 2015-06-14 09:32:31.875 165 11797.15 -168.68 54583.97 88888.00 2015-06-14 09:32:32.000 165 11796.98 -168.82 54584.00 88888.00 2015-06-14 09:32:32.125 165 11796.80 -168.95 54584.00 88888.00 2015-06-14 09:32:32.250 165 11796.65 -169.15 54584.00 88888.00 2015-06-14 09:32:32.375 165 11796.52 -169.25 54584.03 88888.00 2015-06-14 09:32:32.500 165 11796.30 -169.35 54584.07 88888.00 2015-06-14 09:32:32.625 165 11796.12 -169.45 54584.07 88888.00 2015-06-14 09:32:32.750 165 11795.98 -169.57 54584.12 88888.00 2015-06-14 09:32:32.875 165 11795.73 -169.68 54584.12 88888.00 2015-06-14 09:32:33.000 165 11795.52 -169.82 54584.12 88888.00 2015-06-14 09:32:33.125 165 11795.38 -169.90 54584.18 88888.00 2015-06-14 09:32:33.250 165 11795.23 -170.00 54584.22 88888.00 2015-06-14 09:32:33.375 165 11795.08 -170.05 54584.25 88888.00 2015-06-14 09:32:33.500 165 11794.90 -170.05 54584.25 88888.00 2015-06-14 09:32:33.625 165 11794.80 -170.07 54584.28 88888.00 2015-06-14 09:32:33.750 165 11794.58 -170.05 54584.28 88888.00 2015-06-14 09:32:33.875 165 11794.40 -170.03 54584.30 88888.00 2015-06-14 09:32:34.000 165 11794.25 -170.03 54584.32 88888.00 2015-06-14 09:32:34.125 165 11794.15 -170.00 54584.35 88888.00 2015-06-14 09:32:34.250 165 11794.02 -170.00 54584.40 88888.00 2015-06-14 09:32:34.375 165 11793.90 -169.95 54584.43 88888.00 2015-06-14 09:32:34.500 165 11793.73 -169.93 54584.43 88888.00 2015-06-14 09:32:34.625 165 11793.58 -169.88 54584.45 88888.00 2015-06-14 09:32:34.750 165 11793.38 -169.85 54584.50 88888.00 2015-06-14 09:32:34.875 165 11793.23 -169.88 54584.47 88888.00 2015-06-14 09:32:35.000 165 11793.15 -169.82 54584.50 88888.00 2015-06-14 09:32:35.125 165 11793.12 -169.82 54584.55 88888.00 2015-06-14 09:32:35.250 165 11792.98 -169.82 54584.60 88888.00 2015-06-14 09:32:35.375 165 11792.83 -169.82 54584.60 88888.00 2015-06-14 09:32:35.500 165 11792.62 -169.82 54584.62 88888.00 2015-06-14 09:32:35.625 165 11792.50 -169.82 54584.62 88888.00 2015-06-14 09:32:35.750 165 11792.33 -169.85 54584.68 88888.00 2015-06-14 09:32:35.875 165 11792.20 -169.82 54584.72 88888.00 2015-06-14 09:32:36.000 165 11792.15 -169.82 54584.75 88888.00 2015-06-14 09:32:36.125 165 11792.02 -169.88 54584.78 88888.00 2015-06-14 09:32:36.250 165 11791.88 -169.90 54584.80 88888.00 2015-06-14 09:32:36.375 165 11791.75 -169.90 54584.82 88888.00 2015-06-14 09:32:36.500 165 11791.55 -169.90 54584.90 88888.00 2015-06-14 09:32:36.625 165 11791.33 -169.90 54584.93 88888.00 2015-06-14 09:32:36.750 165 11791.10 -169.90 54584.97 88888.00 2015-06-14 09:32:36.875 165 11790.88 -169.95 54584.97 88888.00 2015-06-14 09:32:37.000 165 11790.73 -169.93 54585.00 88888.00 2015-06-14 09:32:37.125 165 11790.55 -169.90 54585.12 88888.00 2015-06-14 09:32:37.250 165 11790.35 -169.93 54585.18 88888.00 2015-06-14 09:32:37.375 165 11790.17 -169.88 54585.18 88888.00 2015-06-14 09:32:37.500 165 11789.95 -169.82 54585.22 88888.00 2015-06-14 09:32:37.625 165 11789.75 -169.80 54585.22 88888.00 2015-06-14 09:32:37.750 165 11789.58 -169.72 54585.28 88888.00 2015-06-14 09:32:37.875 165 11789.40 -169.65 54585.30 88888.00 2015-06-14 09:32:38.000 165 11789.23 -169.62 54585.32 88888.00 2015-06-14 09:32:38.125 165 11788.98 -169.60 54585.40 88888.00 2015-06-14 09:32:38.250 165 11788.75 -169.55 54585.43 88888.00 2015-06-14 09:32:38.375 165 11788.62 -169.55 54585.45 88888.00 2015-06-14 09:32:38.500 165 11788.48 -169.53 54585.45 88888.00 2015-06-14 09:32:38.625 165 11788.35 -169.47 54585.47 88888.00 2015-06-14 09:32:38.750 165 11788.20 -169.43 54585.50 88888.00 2015-06-14 09:32:38.875 165 11788.02 -169.43 54585.47 88888.00 2015-06-14 09:32:39.000 165 11787.88 -169.45 54585.47 88888.00 2015-06-14 09:32:39.125 165 11787.75 -169.45 54585.53 88888.00 2015-06-14 09:32:39.250 165 11787.58 -169.47 54585.55 88888.00 2015-06-14 09:32:39.375 165 11787.45 -169.43 54585.55 88888.00 2015-06-14 09:32:39.500 165 11787.25 -169.40 54585.55 88888.00 2015-06-14 09:32:39.625 165 11787.02 -169.32 54585.55 88888.00 2015-06-14 09:32:39.750 165 11786.90 -169.20 54585.57 88888.00 2015-06-14 09:32:39.875 165 11786.80 -169.10 54585.57 88888.00 2015-06-14 09:32:40.000 165 11786.67 -169.03 54585.55 88888.00 2015-06-14 09:32:40.125 165 11786.58 -168.95 54585.53 88888.00 2015-06-14 09:32:40.250 165 11786.45 -168.80 54585.50 88888.00 2015-06-14 09:32:40.375 165 11786.42 -168.75 54585.47 88888.00 2015-06-14 09:32:40.500 165 11786.40 -168.68 54585.45 88888.00 2015-06-14 09:32:40.625 165 11786.38 -168.62 54585.43 88888.00 2015-06-14 09:32:40.750 165 11786.33 -168.55 54585.38 88888.00 2015-06-14 09:32:40.875 165 11786.30 -168.47 54585.32 88888.00 2015-06-14 09:32:41.000 165 11786.27 -168.38 54585.25 88888.00 2015-06-14 09:32:41.125 165 11786.25 -168.30 54585.20 88888.00 2015-06-14 09:32:41.250 165 11786.27 -168.25 54585.07 88888.00 2015-06-14 09:32:41.375 165 11786.27 -168.22 54584.97 88888.00 2015-06-14 09:32:41.500 165 11786.27 -168.20 54584.88 88888.00 2015-06-14 09:32:41.625 165 11786.27 -168.22 54584.78 88888.00 2015-06-14 09:32:41.750 165 11786.25 -168.20 54584.68 88888.00 2015-06-14 09:32:41.875 165 11786.25 -168.18 54584.57 88888.00 2015-06-14 09:32:42.000 165 11786.25 -168.18 54584.45 88888.00 2015-06-14 09:32:42.125 165 11786.23 -168.18 54584.30 88888.00 2015-06-14 09:32:42.250 165 11786.20 -168.20 54584.07 88888.00 2015-06-14 09:32:42.375 165 11786.27 -168.22 54583.95 88888.00 2015-06-14 09:32:42.500 165 11786.35 -168.25 54583.78 88888.00 2015-06-14 09:32:42.625 165 11786.40 -168.32 54583.60 88888.00 2015-06-14 09:32:42.750 165 11786.52 -168.35 54583.43 88888.00 2015-06-14 09:32:42.875 165 11786.62 -168.40 54583.22 88888.00 2015-06-14 09:32:43.000 165 11786.73 -168.50 54583.00 88888.00 2015-06-14 09:32:43.125 165 11786.90 -168.60 54582.82 88888.00 2015-06-14 09:32:43.250 165 11787.08 -168.75 54582.57 88888.00 2015-06-14 09:32:43.375 165 11787.17 -168.88 54582.38 88888.00 2015-06-14 09:32:43.500 165 11787.23 -169.05 54582.12 88888.00 2015-06-14 09:32:43.625 165 11787.38 -169.20 54581.93 88888.00 2015-06-14 09:32:43.750 165 11787.60 -169.35 54581.68 88888.00 2015-06-14 09:32:43.875 165 11787.77 -169.53 54581.50 88888.00 2015-06-14 09:32:44.000 165 11787.92 -169.65 54581.22 88888.00 2015-06-14 09:32:44.125 165 11788.05 -169.78 54581.00 88888.00 2015-06-14 09:32:44.250 165 11788.20 -169.97 54580.70 88888.00 2015-06-14 09:32:44.375 165 11788.35 -170.10 54580.47 88888.00 2015-06-14 09:32:44.500 165 11788.50 -170.25 54580.22 88888.00 2015-06-14 09:32:44.625 165 11788.70 -170.35 54579.97 88888.00 2015-06-14 09:32:44.750 165 11788.90 -170.50 54579.72 88888.00 2015-06-14 09:32:44.875 165 11789.15 -170.70 54579.45 88888.00 2015-06-14 09:32:45.000 165 11789.35 -170.88 54579.18 88888.00 2015-06-14 09:32:45.125 165 11789.52 -171.10 54578.93 88888.00 2015-06-14 09:32:45.250 165 11789.77 -171.35 54578.62 88888.00 2015-06-14 09:32:45.375 165 11790.08 -171.47 54578.43 88888.00 2015-06-14 09:32:45.500 165 11790.30 -171.68 54578.18 88888.00 2015-06-14 09:32:45.625 165 11790.48 -171.90 54577.90 88888.00 2015-06-14 09:32:45.750 165 11790.73 -172.12 54577.62 88888.00 2015-06-14 09:32:45.875 165 11790.98 -172.43 54577.38 88888.00 2015-06-14 09:32:46.000 165 11791.30 -172.75 54577.10 88888.00 2015-06-14 09:32:46.125 165 11791.58 -173.03 54576.85 88888.00 2015-06-14 09:32:46.250 165 11791.80 -173.40 54576.57 88888.00 2015-06-14 09:32:46.375 165 11792.05 -173.68 54576.38 88888.00 2015-06-14 09:32:46.500 165 11792.38 -174.05 54576.12 88888.00 2015-06-14 09:32:46.625 165 11792.67 -174.40 54575.93 88888.00 2015-06-14 09:32:46.750 165 11792.85 -174.75 54575.68 88888.00 2015-06-14 09:32:46.875 165 11793.05 -175.10 54575.43 88888.00 2015-06-14 09:32:47.000 165 11793.38 -175.40 54575.20 88888.00 2015-06-14 09:32:47.125 165 11793.65 -175.72 54575.00 88888.00 2015-06-14 09:32:47.250 165 11793.88 -176.05 54574.75 88888.00 2015-06-14 09:32:47.375 165 11794.08 -176.30 54574.53 88888.00 2015-06-14 09:32:47.500 165 11794.25 -176.60 54574.28 88888.00 2015-06-14 09:32:47.625 165 11794.45 -176.82 54574.10 88888.00 2015-06-14 09:32:47.750 165 11794.65 -177.07 54573.93 88888.00 2015-06-14 09:32:47.875 165 11794.83 -177.35 54573.72 88888.00 2015-06-14 09:32:48.000 165 11795.00 -177.57 54573.50 88888.00 2015-06-14 09:32:48.125 165 11795.12 -177.80 54573.28 88888.00 2015-06-14 09:32:48.250 165 11795.27 -178.05 54573.05 88888.00 2015-06-14 09:32:48.375 165 11795.52 -178.20 54572.88 88888.00 2015-06-14 09:32:48.500 165 11795.75 -178.35 54572.70 88888.00 2015-06-14 09:32:48.625 165 11795.88 -178.45 54572.53 88888.00 2015-06-14 09:32:48.750 165 11795.95 -178.55 54572.32 88888.00 2015-06-14 09:32:48.875 165 11796.08 -178.70 54572.15 88888.00 2015-06-14 09:32:49.000 165 11796.20 -178.82 54572.00 88888.00 2015-06-14 09:32:49.125 165 11796.25 -178.95 54571.82 88888.00 2015-06-14 09:32:49.250 165 11796.35 -179.05 54571.60 88888.00 2015-06-14 09:32:49.375 165 11796.45 -179.07 54571.45 88888.00 2015-06-14 09:32:49.500 165 11796.52 -179.10 54571.32 88888.00 2015-06-14 09:32:49.625 165 11796.52 -179.15 54571.15 88888.00 2015-06-14 09:32:49.750 165 11796.42 -179.18 54570.97 88888.00 2015-06-14 09:32:49.875 165 11796.45 -179.15 54570.85 88888.00 2015-06-14 09:32:50.000 165 11796.42 -179.10 54570.68 88888.00 2015-06-14 09:32:50.125 165 11796.30 -179.10 54570.53 88888.00 2015-06-14 09:32:50.250 165 11796.15 -179.10 54570.32 88888.00 2015-06-14 09:32:50.375 165 11796.10 -179.12 54570.18 88888.00 2015-06-14 09:32:50.500 165 11796.02 -179.12 54570.00 88888.00 2015-06-14 09:32:50.625 165 11795.92 -179.10 54569.80 88888.00 2015-06-14 09:32:50.750 165 11795.85 -179.05 54569.65 88888.00 2015-06-14 09:32:50.875 165 11795.77 -179.05 54569.47 88888.00 2015-06-14 09:32:51.000 165 11795.75 -179.03 54569.28 88888.00 2015-06-14 09:32:51.125 165 11795.67 -179.03 54569.10 88888.00 2015-06-14 09:32:51.250 165 11795.52 -179.03 54568.88 88888.00 2015-06-14 09:32:51.375 165 11795.45 -179.05 54568.72 88888.00 2015-06-14 09:32:51.500 165 11795.40 -179.00 54568.50 88888.00 2015-06-14 09:32:51.625 165 11795.42 -178.97 54568.30 88888.00 2015-06-14 09:32:51.750 165 11795.48 -178.95 54568.07 88888.00 2015-06-14 09:32:51.875 165 11795.50 -178.93 54567.88 88888.00 2015-06-14 09:32:52.000 165 11795.45 -178.95 54567.65 88888.00 2015-06-14 09:32:52.125 165 11795.40 -178.93 54567.45 88888.00 2015-06-14 09:32:52.250 165 11795.27 -178.88 54567.22 88888.00 2015-06-14 09:32:52.375 165 11795.15 -178.82 54567.10 88888.00 2015-06-14 09:32:52.500 165 11794.85 -178.70 54566.93 88888.00 2015-06-14 09:32:52.625 165 11794.60 -178.57 54566.78 88888.00 2015-06-14 09:32:52.750 165 11794.38 -178.47 54566.60 88888.00 2015-06-14 09:32:52.875 165 11794.05 -178.43 54566.45 88888.00 2015-06-14 09:32:53.000 165 11793.80 -178.38 54566.28 88888.00 2015-06-14 09:32:53.125 165 11793.62 -178.32 54566.10 88888.00 2015-06-14 09:32:53.250 165 11793.35 -178.28 54565.93 88888.00 2015-06-14 09:32:53.375 165 11793.12 -178.20 54565.80 88888.00 2015-06-14 09:32:53.500 165 11792.80 -178.18 54565.65 88888.00 2015-06-14 09:32:53.625 165 11792.50 -178.12 54565.53 88888.00 2015-06-14 09:32:53.750 165 11792.25 -178.12 54565.38 88888.00 2015-06-14 09:32:53.875 165 11791.98 -178.12 54565.18 88888.00 2015-06-14 09:32:54.000 165 11791.70 -178.15 54565.05 88888.00 2015-06-14 09:32:54.125 165 11791.45 -178.22 54564.93 88888.00 2015-06-14 09:32:54.250 165 11791.20 -178.32 54564.75 88888.00 2015-06-14 09:32:54.375 165 11791.08 -178.38 54564.62 88888.00 2015-06-14 09:32:54.500 165 11790.85 -178.45 54564.47 88888.00 2015-06-14 09:32:54.625 165 11790.67 -178.50 54564.35 88888.00 2015-06-14 09:32:54.750 165 11790.42 -178.55 54564.22 88888.00 2015-06-14 09:32:54.875 165 11790.08 -178.62 54564.07 88888.00 2015-06-14 09:32:55.000 165 11789.80 -178.65 54563.95 88888.00 2015-06-14 09:32:55.125 165 11789.55 -178.68 54563.85 88888.00 2015-06-14 09:32:55.250 165 11789.27 -178.70 54563.70 88888.00 2015-06-14 09:32:55.375 165 11789.12 -178.72 54563.57 88888.00 2015-06-14 09:32:55.500 165 11788.92 -178.75 54563.45 88888.00 2015-06-14 09:32:55.625 165 11788.83 -178.75 54563.30 88888.00 2015-06-14 09:32:55.750 165 11788.73 -178.78 54563.20 88888.00 2015-06-14 09:32:55.875 165 11788.62 -178.82 54563.07 88888.00 2015-06-14 09:32:56.000 165 11788.55 -178.90 54562.90 88888.00 2015-06-14 09:32:56.125 165 11788.50 -178.95 54562.75 88888.00 2015-06-14 09:32:56.250 165 11788.50 -179.05 54562.57 88888.00 2015-06-14 09:32:56.375 165 11788.52 -179.10 54562.43 88888.00 2015-06-14 09:32:56.500 165 11788.45 -179.20 54562.30 88888.00 2015-06-14 09:32:56.625 165 11788.38 -179.28 54562.15 88888.00 2015-06-14 09:32:56.750 165 11788.38 -179.35 54561.95 88888.00 2015-06-14 09:32:56.875 165 11788.50 -179.35 54561.78 88888.00 2015-06-14 09:32:57.000 165 11788.58 -179.43 54561.62 88888.00 2015-06-14 09:32:57.125 165 11788.73 -179.45 54561.47 88888.00 2015-06-14 09:32:57.250 165 11788.83 -179.45 54561.25 88888.00 2015-06-14 09:32:57.375 165 11788.95 -179.45 54561.10 88888.00 2015-06-14 09:32:57.500 165 11789.08 -179.45 54560.90 88888.00 2015-06-14 09:32:57.625 165 11789.20 -179.50 54560.68 88888.00 2015-06-14 09:32:57.750 165 11789.40 -179.53 54560.47 88888.00 2015-06-14 09:32:57.875 165 11789.65 -179.57 54560.30 88888.00 2015-06-14 09:32:58.000 165 11789.85 -179.62 54560.10 88888.00 2015-06-14 09:32:58.125 165 11790.15 -179.68 54559.93 88888.00 2015-06-14 09:32:58.250 165 11790.48 -179.75 54559.70 88888.00 2015-06-14 09:32:58.375 165 11790.73 -179.78 54559.53 88888.00 2015-06-14 09:32:58.500 165 11790.90 -179.80 54559.30 88888.00 2015-06-14 09:32:58.625 165 11791.08 -179.82 54559.12 88888.00 2015-06-14 09:32:58.750 165 11791.23 -179.85 54558.93 88888.00 2015-06-14 09:32:58.875 165 11791.42 -179.88 54558.70 88888.00 2015-06-14 09:32:59.000 165 11791.65 -179.85 54558.47 88888.00 2015-06-14 09:32:59.125 165 11791.85 -179.85 54558.28 88888.00 2015-06-14 09:32:59.250 165 11792.05 -179.80 54558.03 88888.00 2015-06-14 09:32:59.375 165 11792.20 -179.85 54557.82 88888.00 2015-06-14 09:32:59.500 165 11792.30 -179.88 54557.62 88888.00 2015-06-14 09:32:59.625 165 11792.45 -179.93 54557.45 88888.00 2015-06-14 09:32:59.750 165 11792.65 -179.95 54557.30 88888.00 2015-06-14 09:32:59.875 165 11792.75 -180.05 54557.07 88888.00 2015-06-14 09:33:00.000 165 11792.77 -180.15 54556.85 88888.00 2015-06-14 09:33:00.125 165 11792.77 -180.20 54556.68 88888.00 2015-06-14 09:33:00.250 165 11792.77 -180.28 54556.50 88888.00 2015-06-14 09:33:00.375 165 11792.85 -180.25 54556.38 88888.00 2015-06-14 09:33:00.500 165 11792.80 -180.20 54556.20 88888.00 2015-06-14 09:33:00.625 165 11792.70 -180.25 54556.00 88888.00 2015-06-14 09:33:00.750 165 11792.62 -180.25 54555.85 88888.00 2015-06-14 09:33:00.875 165 11792.52 -180.28 54555.65 88888.00 2015-06-14 09:33:01.000 165 11792.35 -180.30 54555.47 88888.00 2015-06-14 09:33:01.125 165 11792.20 -180.25 54555.30 88888.00 2015-06-14 09:33:01.250 165 11792.10 -180.18 54555.10 88888.00 2015-06-14 09:33:01.375 165 11792.02 -180.12 54554.97 88888.00 2015-06-14 09:33:01.500 165 11791.90 -180.05 54554.78 88888.00 2015-06-14 09:33:01.625 165 11791.83 -179.95 54554.60 88888.00 2015-06-14 09:33:01.750 165 11791.73 -179.85 54554.45 88888.00 2015-06-14 09:33:01.875 165 11791.52 -179.75 54554.30 88888.00 2015-06-14 09:33:02.000 165 11791.27 -179.60 54554.15 88888.00 2015-06-14 09:33:02.125 165 11791.20 -179.43 54554.00 88888.00 2015-06-14 09:33:02.250 165 11791.00 -179.18 54553.80 88888.00 2015-06-14 09:33:02.375 165 11790.77 -179.00 54553.68 88888.00 2015-06-14 09:33:02.500 165 11790.55 -178.78 54553.55 88888.00 2015-06-14 09:33:02.625 165 11790.33 -178.55 54553.40 88888.00 2015-06-14 09:33:02.750 165 11790.05 -178.38 54553.22 88888.00 2015-06-14 09:33:02.875 165 11789.80 -178.18 54553.05 88888.00 2015-06-14 09:33:03.000 165 11789.65 -177.95 54552.88 88888.00 2015-06-14 09:33:03.125 165 11789.50 -177.72 54552.75 88888.00 2015-06-14 09:33:03.250 165 11789.27 -177.55 54552.57 88888.00 2015-06-14 09:33:03.375 165 11789.15 -177.40 54552.43 88888.00 2015-06-14 09:33:03.500 165 11788.95 -177.20 54552.22 88888.00 2015-06-14 09:33:03.625 165 11788.83 -177.03 54552.07 88888.00 2015-06-14 09:33:03.750 165 11788.83 -176.90 54551.93 88888.00 2015-06-14 09:33:03.875 165 11788.83 -176.82 54551.75 88888.00 2015-06-14 09:33:04.000 165 11788.75 -176.78 54551.55 88888.00 2015-06-14 09:33:04.125 165 11788.67 -176.70 54551.38 88888.00 2015-06-14 09:33:04.250 165 11788.62 -176.62 54551.22 88888.00 2015-06-14 09:33:04.375 165 11788.65 -176.55 54551.10 88888.00 2015-06-14 09:33:04.500 165 11788.60 -176.47 54550.93 88888.00 2015-06-14 09:33:04.625 165 11788.60 -176.45 54550.75 88888.00 2015-06-14 09:33:04.750 165 11788.55 -176.40 54550.55 88888.00 2015-06-14 09:33:04.875 165 11788.52 -176.30 54550.40 88888.00 2015-06-14 09:33:05.000 165 11788.60 -176.18 54550.25 88888.00 2015-06-14 09:33:05.125 165 11788.62 -176.07 54550.05 88888.00 2015-06-14 09:33:05.250 165 11788.52 -176.00 54549.88 88888.00 2015-06-14 09:33:05.375 165 11788.55 -175.93 54549.72 88888.00 2015-06-14 09:33:05.500 165 11788.58 -175.90 54549.50 88888.00 2015-06-14 09:33:05.625 165 11788.60 -175.95 54549.30 88888.00 2015-06-14 09:33:05.750 165 11788.70 -175.93 54549.12 88888.00 2015-06-14 09:33:05.875 165 11788.73 -175.90 54548.97 88888.00 2015-06-14 09:33:06.000 165 11788.77 -175.88 54548.82 88888.00 2015-06-14 09:33:06.125 165 11788.80 -175.82 54548.68 88888.00 2015-06-14 09:33:06.250 165 11788.77 -175.88 54548.45 88888.00 2015-06-14 09:33:06.375 165 11788.75 -175.95 54548.28 88888.00 2015-06-14 09:33:06.500 165 11788.73 -175.93 54548.10 88888.00 2015-06-14 09:33:06.625 165 11788.67 -175.88 54547.97 88888.00 2015-06-14 09:33:06.750 165 11788.62 -175.90 54547.82 88888.00 2015-06-14 09:33:06.875 165 11788.67 -175.93 54547.68 88888.00 2015-06-14 09:33:07.000 165 11788.70 -175.93 54547.47 88888.00 2015-06-14 09:33:07.125 165 11788.60 -175.85 54547.35 88888.00 2015-06-14 09:33:07.250 165 11788.50 -175.80 54547.20 88888.00 2015-06-14 09:33:07.375 165 11788.52 -175.78 54547.05 88888.00 2015-06-14 09:33:07.500 165 11788.50 -175.75 54546.88 88888.00 2015-06-14 09:33:07.625 165 11788.55 -175.68 54546.78 88888.00 2015-06-14 09:33:07.750 165 11788.58 -175.60 54546.62 88888.00 2015-06-14 09:33:07.875 165 11788.45 -175.55 54546.47 88888.00 2015-06-14 09:33:08.000 165 11788.42 -175.47 54546.35 88888.00 2015-06-14 09:33:08.125 165 11788.35 -175.40 54546.20 88888.00 2015-06-14 09:33:08.250 165 11788.33 -175.38 54546.00 88888.00 2015-06-14 09:33:08.375 165 11788.45 -175.30 54545.88 88888.00 2015-06-14 09:33:08.500 165 11788.55 -175.25 54545.75 88888.00 2015-06-14 09:33:08.625 165 11788.75 -175.22 54545.60 88888.00 2015-06-14 09:33:08.750 165 11788.85 -175.18 54545.43 88888.00 2015-06-14 09:33:08.875 165 11788.90 -175.07 54545.30 88888.00 2015-06-14 09:33:09.000 165 11789.05 -175.00 54545.15 88888.00 2015-06-14 09:33:09.125 165 11789.10 -174.93 54545.03 88888.00 2015-06-14 09:33:09.250 165 11789.17 -174.82 54544.85 88888.00 2015-06-14 09:33:09.375 165 11789.33 -174.70 54544.75 88888.00 2015-06-14 09:33:09.500 165 11789.38 -174.53 54544.60 88888.00 2015-06-14 09:33:09.625 165 11789.40 -174.38 54544.45 88888.00 2015-06-14 09:33:09.750 165 11789.48 -174.28 54544.30 88888.00 2015-06-14 09:33:09.875 165 11789.52 -174.12 54544.15 88888.00 2015-06-14 09:33:10.000 165 11789.62 -173.97 54544.00 88888.00 2015-06-14 09:33:10.125 165 11789.70 -173.80 54543.90 88888.00 2015-06-14 09:33:10.250 165 11789.62 -173.65 54543.75 88888.00 2015-06-14 09:33:10.375 165 11789.65 -173.55 54543.60 88888.00 2015-06-14 09:33:10.500 165 11789.75 -173.38 54543.47 88888.00 2015-06-14 09:33:10.625 165 11789.80 -173.20 54543.32 88888.00 2015-06-14 09:33:10.750 165 11789.85 -173.00 54543.18 88888.00 2015-06-14 09:33:10.875 165 11789.90 -172.82 54543.05 88888.00 2015-06-14 09:33:11.000 165 11789.90 -172.68 54542.90 88888.00 2015-06-14 09:33:11.125 165 11789.92 -172.53 54542.78 88888.00 2015-06-14 09:33:11.250 165 11789.90 -172.32 54542.62 88888.00 2015-06-14 09:33:11.375 165 11789.98 -172.12 54542.53 88888.00 2015-06-14 09:33:11.500 165 11789.92 -172.03 54542.40 88888.00 2015-06-14 09:33:11.625 165 11789.80 -171.90 54542.25 88888.00 2015-06-14 09:33:11.750 165 11789.77 -171.75 54542.10 88888.00 2015-06-14 09:33:11.875 165 11789.95 -171.60 54541.97 88888.00 2015-06-14 09:33:12.000 165 11789.95 -171.43 54541.80 88888.00 2015-06-14 09:33:12.125 165 11789.90 -171.28 54541.65 88888.00 2015-06-14 09:33:12.250 165 11789.83 -171.12 54541.55 88888.00 2015-06-14 09:33:12.375 165 11789.77 -171.03 54541.45 88888.00 2015-06-14 09:33:12.500 165 11789.73 -170.90 54541.32 88888.00 2015-06-14 09:33:12.625 165 11789.70 -170.80 54541.18 88888.00 2015-06-14 09:33:12.750 165 11789.67 -170.65 54541.05 88888.00 2015-06-14 09:33:12.875 165 11789.67 -170.47 54540.90 88888.00 2015-06-14 09:33:13.000 165 11789.67 -170.40 54540.78 88888.00 2015-06-14 09:33:13.125 165 11789.67 -170.30 54540.62 88888.00 2015-06-14 09:33:13.250 165 11789.67 -170.20 54540.43 88888.00 2015-06-14 09:33:13.375 165 11789.65 -170.07 54540.30 88888.00 2015-06-14 09:33:13.500 165 11789.65 -169.93 54540.18 88888.00 2015-06-14 09:33:13.625 165 11789.67 -169.80 54540.03 88888.00 2015-06-14 09:33:13.750 165 11789.60 -169.70 54539.93 88888.00 2015-06-14 09:33:13.875 165 11789.52 -169.57 54539.82 88888.00 2015-06-14 09:33:14.000 165 11789.50 -169.43 54539.68 88888.00 2015-06-14 09:33:14.125 165 11789.48 -169.30 54539.55 88888.00 2015-06-14 09:33:14.250 165 11789.35 -169.15 54539.40 88888.00 2015-06-14 09:33:14.375 165 11789.25 -168.95 54539.28 88888.00 2015-06-14 09:33:14.500 165 11789.10 -168.75 54539.15 88888.00 2015-06-14 09:33:14.625 165 11788.95 -168.57 54539.00 88888.00 2015-06-14 09:33:14.750 165 11788.85 -168.43 54538.85 88888.00 2015-06-14 09:33:14.875 165 11788.77 -168.25 54538.68 88888.00 2015-06-14 09:33:15.000 165 11788.60 -168.05 54538.50 88888.00 2015-06-14 09:33:15.125 165 11788.40 -167.88 54538.40 88888.00 2015-06-14 09:33:15.250 165 11788.15 -167.68 54538.22 88888.00 2015-06-14 09:33:15.375 165 11788.05 -167.50 54538.12 88888.00 2015-06-14 09:33:15.500 165 11787.92 -167.30 54537.95 88888.00 2015-06-14 09:33:15.625 165 11787.80 -167.12 54537.85 88888.00 2015-06-14 09:33:15.750 165 11787.62 -166.88 54537.70 88888.00 2015-06-14 09:33:15.875 165 11787.52 -166.70 54537.60 88888.00 2015-06-14 09:33:16.000 165 11787.42 -166.53 54537.43 88888.00 2015-06-14 09:33:16.125 165 11787.23 -166.35 54537.28 88888.00 2015-06-14 09:33:16.250 165 11786.98 -166.15 54537.15 88888.00 2015-06-14 09:33:16.375 165 11786.83 -165.95 54537.05 88888.00 2015-06-14 09:33:16.500 165 11786.60 -165.75 54536.93 88888.00 2015-06-14 09:33:16.625 165 11786.40 -165.57 54536.78 88888.00 2015-06-14 09:33:16.750 165 11786.25 -165.47 54536.65 88888.00 2015-06-14 09:33:16.875 165 11786.12 -165.35 54536.50 88888.00 2015-06-14 09:33:17.000 165 11786.02 -165.28 54536.40 88888.00 2015-06-14 09:33:17.125 165 11785.88 -165.22 54536.25 88888.00 2015-06-14 09:33:17.250 165 11785.70 -165.10 54536.10 88888.00 2015-06-14 09:33:17.375 165 11785.60 -164.97 54536.00 88888.00 2015-06-14 09:33:17.500 165 11785.35 -164.88 54535.88 88888.00 2015-06-14 09:33:17.625 165 11785.12 -164.75 54535.78 88888.00 2015-06-14 09:33:17.750 165 11784.90 -164.62 54535.68 88888.00 2015-06-14 09:33:17.875 165 11784.77 -164.47 54535.53 88888.00 2015-06-14 09:33:18.000 165 11784.60 -164.40 54535.38 88888.00 2015-06-14 09:33:18.125 165 11784.45 -164.35 54535.28 88888.00 2015-06-14 09:33:18.250 165 11784.23 -164.32 54535.15 88888.00 2015-06-14 09:33:18.375 165 11784.05 -164.30 54535.07 88888.00 2015-06-14 09:33:18.500 165 11783.90 -164.28 54534.97 88888.00 2015-06-14 09:33:18.625 165 11783.77 -164.25 54534.85 88888.00 2015-06-14 09:33:18.750 165 11783.67 -164.25 54534.78 88888.00 2015-06-14 09:33:18.875 165 11783.55 -164.25 54534.62 88888.00 2015-06-14 09:33:19.000 165 11783.48 -164.25 54534.50 88888.00 2015-06-14 09:33:19.125 165 11783.35 -164.18 54534.43 88888.00 2015-06-14 09:33:19.250 165 11783.23 -164.10 54534.28 88888.00 2015-06-14 09:33:19.375 165 11783.12 -164.03 54534.18 88888.00 2015-06-14 09:33:19.500 165 11782.90 -163.90 54534.05 88888.00 2015-06-14 09:33:19.625 165 11782.70 -163.75 54533.97 88888.00 2015-06-14 09:33:19.750 165 11782.45 -163.62 54533.85 88888.00 2015-06-14 09:33:19.875 165 11782.20 -163.47 54533.72 88888.00 2015-06-14 09:33:20.000 165 11781.90 -163.28 54533.62 88888.00 2015-06-14 09:33:20.125 165 11781.60 -163.07 54533.53 88888.00 2015-06-14 09:33:20.250 165 11781.20 -162.82 54533.40 88888.00 2015-06-14 09:33:20.375 165 11780.88 -162.62 54533.30 88888.00 2015-06-14 09:33:20.500 165 11780.58 -162.45 54533.15 88888.00 2015-06-14 09:33:20.625 165 11780.27 -162.22 54533.05 88888.00 2015-06-14 09:33:20.750 165 11780.00 -161.95 54532.95 88888.00 2015-06-14 09:33:20.875 165 11779.77 -161.70 54532.85 88888.00 2015-06-14 09:33:21.000 165 11779.55 -161.50 54532.70 88888.00 2015-06-14 09:33:21.125 165 11779.33 -161.28 54532.57 88888.00 2015-06-14 09:33:21.250 165 11779.10 -161.10 54532.45 88888.00 2015-06-14 09:33:21.375 165 11779.05 -160.93 54532.35 88888.00 2015-06-14 09:33:21.500 165 11778.90 -160.78 54532.20 88888.00 2015-06-14 09:33:21.625 165 11778.77 -160.62 54532.10 88888.00 2015-06-14 09:33:21.750 165 11778.70 -160.40 54532.00 88888.00 2015-06-14 09:33:21.875 165 11778.67 -160.25 54531.88 88888.00 2015-06-14 09:33:22.000 165 11778.65 -160.12 54531.70 88888.00 2015-06-14 09:33:22.125 165 11778.62 -160.03 54531.60 88888.00 2015-06-14 09:33:22.250 165 11778.52 -159.95 54531.43 88888.00 2015-06-14 09:33:22.375 165 11778.55 -159.85 54531.32 88888.00 2015-06-14 09:33:22.500 165 11778.62 -159.72 54531.22 88888.00 2015-06-14 09:33:22.625 165 11778.65 -159.62 54531.10 88888.00 2015-06-14 09:33:22.750 165 11778.62 -159.57 54530.90 88888.00 2015-06-14 09:33:22.875 165 11778.65 -159.60 54530.78 88888.00 2015-06-14 09:33:23.000 165 11778.65 -159.57 54530.60 88888.00 2015-06-14 09:33:23.125 165 11778.65 -159.57 54530.47 88888.00 2015-06-14 09:33:23.250 165 11778.70 -159.57 54530.32 88888.00 2015-06-14 09:33:23.375 165 11778.80 -159.53 54530.20 88888.00 2015-06-14 09:33:23.500 165 11778.80 -159.47 54530.10 88888.00 2015-06-14 09:33:23.625 165 11778.73 -159.40 54529.97 88888.00 2015-06-14 09:33:23.750 165 11778.73 -159.30 54529.85 88888.00 2015-06-14 09:33:23.875 165 11778.73 -159.20 54529.72 88888.00 2015-06-14 09:33:24.000 165 11778.67 -159.10 54529.60 88888.00 2015-06-14 09:33:24.125 165 11778.65 -159.03 54529.45 88888.00 2015-06-14 09:33:24.250 165 11778.58 -158.97 54529.28 88888.00 2015-06-14 09:33:24.375 165 11778.52 -158.90 54529.12 88888.00 2015-06-14 09:33:24.500 165 11778.48 -158.88 54529.00 88888.00 2015-06-14 09:33:24.625 165 11778.38 -158.85 54528.85 88888.00 2015-06-14 09:33:24.750 165 11778.38 -158.80 54528.80 88888.00 2015-06-14 09:33:24.875 165 11778.30 -158.75 54528.72 88888.00 2015-06-14 09:33:25.000 165 11778.17 -158.70 54528.60 88888.00 2015-06-14 09:33:25.125 165 11778.00 -158.65 54528.47 88888.00 2015-06-14 09:33:25.250 165 11777.85 -158.65 54528.32 88888.00 2015-06-14 09:33:25.375 165 11777.80 -158.60 54528.25 88888.00 2015-06-14 09:33:25.500 165 11777.70 -158.55 54528.15 88888.00 2015-06-14 09:33:25.625 165 11777.55 -158.55 54528.03 88888.00 2015-06-14 09:33:25.750 165 11777.35 -158.62 54527.95 88888.00 2015-06-14 09:33:25.875 165 11777.27 -158.70 54527.82 88888.00 2015-06-14 09:33:26.000 165 11777.23 -158.80 54527.70 88888.00 2015-06-14 09:33:26.125 165 11777.20 -158.93 54527.60 88888.00 2015-06-14 09:33:26.250 165 11777.15 -159.12 54527.50 88888.00 2015-06-14 09:33:26.375 165 11777.08 -159.28 54527.35 88888.00 2015-06-14 09:33:26.500 165 11776.90 -159.43 54527.25 88888.00 2015-06-14 09:33:26.625 165 11776.80 -159.55 54527.15 88888.00 2015-06-14 09:33:26.750 165 11776.77 -159.62 54527.10 88888.00 2015-06-14 09:33:26.875 165 11776.73 -159.70 54527.03 88888.00 2015-06-14 09:33:27.000 165 11776.62 -159.78 54526.90 88888.00 2015-06-14 09:33:27.125 165 11776.48 -159.88 54526.80 88888.00 2015-06-14 09:33:27.250 165 11776.27 -160.03 54526.65 88888.00 2015-06-14 09:33:27.375 165 11776.15 -160.10 54526.55 88888.00 2015-06-14 09:33:27.500 165 11776.00 -160.22 54526.45 88888.00 2015-06-14 09:33:27.625 165 11775.90 -160.35 54526.35 88888.00 2015-06-14 09:33:27.750 165 11775.77 -160.40 54526.25 88888.00 2015-06-14 09:33:27.875 165 11775.67 -160.45 54526.15 88888.00 2015-06-14 09:33:28.000 165 11775.48 -160.47 54526.05 88888.00 2015-06-14 09:33:28.125 165 11775.27 -160.57 54525.95 88888.00 2015-06-14 09:33:28.250 165 11775.10 -160.60 54525.82 88888.00 2015-06-14 09:33:28.375 165 11774.98 -160.57 54525.72 88888.00 2015-06-14 09:33:28.500 165 11774.77 -160.60 54525.62 88888.00 2015-06-14 09:33:28.625 165 11774.58 -160.60 54525.55 88888.00 2015-06-14 09:33:28.750 165 11774.42 -160.60 54525.45 88888.00 2015-06-14 09:33:28.875 165 11774.30 -160.62 54525.35 88888.00 2015-06-14 09:33:29.000 165 11774.12 -160.62 54525.25 88888.00 2015-06-14 09:33:29.125 165 11773.98 -160.65 54525.15 88888.00 2015-06-14 09:33:29.250 165 11773.75 -160.65 54525.03 88888.00 2015-06-14 09:33:29.375 165 11773.62 -160.68 54524.93 88888.00 2015-06-14 09:33:29.500 165 11773.50 -160.70 54524.82 88888.00 2015-06-14 09:33:29.625 165 11773.33 -160.70 54524.72 88888.00 2015-06-14 09:33:29.750 165 11773.17 -160.72 54524.65 88888.00 2015-06-14 09:33:29.875 165 11773.05 -160.72 54524.53 88888.00 2015-06-14 09:33:30.000 165 11772.92 -160.80 54524.40 88888.00 2015-06-14 09:33:30.125 165 11772.77 -160.80 54524.30 88888.00 2015-06-14 09:33:30.250 165 11772.58 -160.82 54524.20 88888.00 2015-06-14 09:33:30.375 165 11772.50 -160.85 54524.10 88888.00 2015-06-14 09:33:30.500 165 11772.50 -160.88 54524.00 88888.00 2015-06-14 09:33:30.625 165 11772.50 -160.93 54523.93 88888.00 2015-06-14 09:33:30.750 165 11772.42 -160.97 54523.85 88888.00 2015-06-14 09:33:30.875 165 11772.42 -161.03 54523.72 88888.00 2015-06-14 09:33:31.000 165 11772.38 -161.07 54523.65 88888.00 2015-06-14 09:33:31.125 165 11772.33 -161.12 54523.55 88888.00 2015-06-14 09:33:31.250 165 11772.20 -161.22 54523.45 88888.00 2015-06-14 09:33:31.375 165 11772.25 -161.30 54523.38 88888.00 2015-06-14 09:33:31.500 165 11772.27 -161.43 54523.28 88888.00 2015-06-14 09:33:31.625 165 11772.25 -161.55 54523.18 88888.00 2015-06-14 09:33:31.750 165 11772.25 -161.65 54523.10 88888.00 2015-06-14 09:33:31.875 165 11772.23 -161.75 54523.03 88888.00 2015-06-14 09:33:32.000 165 11772.23 -161.90 54522.93 88888.00 2015-06-14 09:33:32.125 165 11772.25 -162.12 54522.85 88888.00 2015-06-14 09:33:32.250 165 11772.23 -162.40 54522.78 88888.00 2015-06-14 09:33:32.375 165 11772.27 -162.55 54522.72 88888.00 2015-06-14 09:33:32.500 165 11772.30 -162.78 54522.62 88888.00 2015-06-14 09:33:32.625 165 11772.30 -162.97 54522.55 88888.00 2015-06-14 09:33:32.750 165 11772.33 -163.18 54522.50 88888.00 2015-06-14 09:33:32.875 165 11772.30 -163.38 54522.45 88888.00 2015-06-14 09:33:33.000 165 11772.27 -163.57 54522.40 88888.00 2015-06-14 09:33:33.125 165 11772.25 -163.78 54522.38 88888.00 2015-06-14 09:33:33.250 165 11772.15 -163.90 54522.35 88888.00 2015-06-14 09:33:33.375 165 11772.08 -163.95 54522.35 88888.00 2015-06-14 09:33:33.500 165 11772.00 -164.07 54522.32 88888.00 2015-06-14 09:33:33.625 165 11771.92 -164.22 54522.28 88888.00 2015-06-14 09:33:33.750 165 11771.83 -164.35 54522.22 88888.00 2015-06-14 09:33:33.875 165 11771.77 -164.45 54522.20 88888.00 2015-06-14 09:33:34.000 165 11771.65 -164.55 54522.18 88888.00 2015-06-14 09:33:34.125 165 11771.52 -164.70 54522.15 88888.00 2015-06-14 09:33:34.250 165 11771.48 -164.88 54522.12 88888.00 2015-06-14 09:33:34.375 165 11771.50 -164.97 54522.10 88888.00 2015-06-14 09:33:34.500 165 11771.48 -165.12 54522.03 88888.00 2015-06-14 09:33:34.625 165 11771.48 -165.25 54522.03 88888.00 2015-06-14 09:33:34.750 165 11771.45 -165.40 54522.03 88888.00 2015-06-14 09:33:34.875 165 11771.38 -165.55 54522.03 88888.00 2015-06-14 09:33:35.000 165 11771.38 -165.62 54522.00 88888.00 2015-06-14 09:33:35.125 165 11771.35 -165.72 54522.00 88888.00 2015-06-14 09:33:35.250 165 11771.33 -165.88 54521.95 88888.00 2015-06-14 09:33:35.375 165 11771.45 -165.97 54521.90 88888.00 2015-06-14 09:33:35.500 165 11771.55 -166.12 54521.88 88888.00 2015-06-14 09:33:35.625 165 11771.65 -166.25 54521.85 88888.00 2015-06-14 09:33:35.750 165 11771.75 -166.38 54521.80 88888.00 2015-06-14 09:33:35.875 165 11771.83 -166.53 54521.80 88888.00 2015-06-14 09:33:36.000 165 11771.85 -166.68 54521.78 88888.00 2015-06-14 09:33:36.125 165 11771.90 -166.85 54521.75 88888.00 2015-06-14 09:33:36.250 165 11772.02 -167.12 54521.72 88888.00 2015-06-14 09:33:36.375 165 11772.17 -167.28 54521.70 88888.00 2015-06-14 09:33:36.500 165 11772.27 -167.47 54521.70 88888.00 2015-06-14 09:33:36.625 165 11772.42 -167.72 54521.72 88888.00 2015-06-14 09:33:36.750 165 11772.55 -167.93 54521.70 88888.00 2015-06-14 09:33:36.875 165 11772.62 -168.15 54521.70 88888.00 2015-06-14 09:33:37.000 165 11772.67 -168.40 54521.68 88888.00 2015-06-14 09:33:37.125 165 11772.65 -168.68 54521.68 88888.00 2015-06-14 09:33:37.250 165 11772.55 -168.93 54521.62 88888.00 2015-06-14 09:33:37.375 165 11772.55 -169.10 54521.62 88888.00 2015-06-14 09:33:37.500 165 11772.42 -169.30 54521.62 88888.00 2015-06-14 09:33:37.625 165 11772.30 -169.53 54521.62 88888.00 2015-06-14 09:33:37.750 165 11772.23 -169.68 54521.62 88888.00 2015-06-14 09:33:37.875 165 11772.17 -169.85 54521.62 88888.00 2015-06-14 09:33:38.000 165 11772.12 -170.05 54521.65 88888.00 2015-06-14 09:33:38.125 165 11772.08 -170.25 54521.62 88888.00 2015-06-14 09:33:38.250 165 11771.98 -170.55 54521.60 88888.00 2015-06-14 09:33:38.375 165 11771.90 -170.75 54521.60 88888.00 2015-06-14 09:33:38.500 165 11771.80 -170.97 54521.62 88888.00 2015-06-14 09:33:38.625 165 11771.70 -171.20 54521.60 88888.00 2015-06-14 09:33:38.750 165 11771.58 -171.43 54521.62 88888.00 2015-06-14 09:33:38.875 165 11771.33 -171.62 54521.62 88888.00 2015-06-14 09:33:39.000 165 11771.08 -171.82 54521.62 88888.00 2015-06-14 09:33:39.125 165 11770.80 -171.97 54521.62 88888.00 2015-06-14 09:33:39.250 165 11770.58 -172.20 54521.60 88888.00 2015-06-14 09:33:39.375 165 11770.45 -172.35 54521.55 88888.00 2015-06-14 09:33:39.500 165 11770.30 -172.55 54521.50 88888.00 2015-06-14 09:33:39.625 165 11770.10 -172.65 54521.47 88888.00 2015-06-14 09:33:39.750 165 11769.95 -172.70 54521.43 88888.00 2015-06-14 09:33:39.875 165 11769.75 -172.75 54521.35 88888.00 2015-06-14 09:33:40.000 165 11769.60 -172.82 54521.28 88888.00 2015-06-14 09:33:40.125 165 11769.45 -172.90 54521.22 88888.00 2015-06-14 09:33:40.250 165 11769.30 -173.00 54521.18 88888.00 2015-06-14 09:33:40.375 165 11769.27 -173.10 54521.10 88888.00 2015-06-14 09:33:40.500 165 11769.20 -173.15 54521.05 88888.00 2015-06-14 09:33:40.625 165 11769.08 -173.22 54520.97 88888.00 2015-06-14 09:33:40.750 165 11768.88 -173.30 54520.93 88888.00 2015-06-14 09:33:40.875 165 11768.70 -173.35 54520.90 88888.00 2015-06-14 09:33:41.000 165 11768.52 -173.45 54520.82 88888.00 2015-06-14 09:33:41.125 165 11768.40 -173.50 54520.78 88888.00 2015-06-14 09:33:41.250 165 11768.25 -173.65 54520.75 88888.00 2015-06-14 09:33:41.375 165 11768.12 -173.75 54520.68 88888.00 2015-06-14 09:33:41.500 165 11768.08 -173.90 54520.60 88888.00 2015-06-14 09:33:41.625 165 11768.05 -174.05 54520.55 88888.00 2015-06-14 09:33:41.750 165 11767.98 -174.20 54520.50 88888.00 2015-06-14 09:33:41.875 165 11767.80 -174.38 54520.43 88888.00 2015-06-14 09:33:42.000 165 11767.67 -174.55 54520.35 88888.00 2015-06-14 09:33:42.125 165 11767.52 -174.82 54520.30 88888.00 2015-06-14 09:33:42.250 165 11767.33 -175.12 54520.25 88888.00 2015-06-14 09:33:42.375 165 11767.20 -175.32 54520.22 88888.00 2015-06-14 09:33:42.500 165 11767.00 -175.57 54520.20 88888.00 2015-06-14 09:33:42.625 165 11766.83 -175.78 54520.18 88888.00 2015-06-14 09:33:42.750 165 11766.67 -176.00 54520.12 88888.00 2015-06-14 09:33:42.875 165 11766.45 -176.30 54520.03 88888.00 2015-06-14 09:33:43.000 165 11766.25 -176.55 54519.95 88888.00 2015-06-14 09:33:43.125 165 11766.05 -176.80 54519.93 88888.00 2015-06-14 09:33:43.250 165 11765.73 -177.05 54519.90 88888.00 2015-06-14 09:33:43.375 165 11765.58 -177.20 54519.88 88888.00 2015-06-14 09:33:43.500 165 11765.38 -177.43 54519.82 88888.00 2015-06-14 09:33:43.625 165 11765.12 -177.62 54519.78 88888.00 2015-06-14 09:33:43.750 165 11764.90 -177.78 54519.68 88888.00 2015-06-14 09:33:43.875 165 11764.70 -177.95 54519.62 88888.00 2015-06-14 09:33:44.000 165 11764.42 -178.12 54519.57 88888.00 2015-06-14 09:33:44.125 165 11764.15 -178.30 54519.55 88888.00 2015-06-14 09:33:44.250 165 11764.00 -178.47 54519.53 88888.00 2015-06-14 09:33:44.375 165 11764.00 -178.62 54519.45 88888.00 2015-06-14 09:33:44.500 165 11763.85 -178.82 54519.38 88888.00 2015-06-14 09:33:44.625 165 11763.62 -179.00 54519.30 88888.00 2015-06-14 09:33:44.750 165 11763.45 -179.07 54519.30 88888.00 2015-06-14 09:33:44.875 165 11763.30 -179.18 54519.28 88888.00 2015-06-14 09:33:45.000 165 11763.15 -179.30 54519.20 88888.00 2015-06-14 09:33:45.125 165 11763.05 -179.47 54519.15 88888.00 2015-06-14 09:33:45.250 165 11762.85 -179.62 54519.15 88888.00 2015-06-14 09:33:45.375 165 11762.67 -179.68 54519.12 88888.00 2015-06-14 09:33:45.500 165 11762.38 -179.72 54519.10 88888.00 2015-06-14 09:33:45.625 165 11762.08 -179.75 54519.05 88888.00 2015-06-14 09:33:45.750 165 11761.80 -179.78 54519.03 88888.00 2015-06-14 09:33:45.875 165 11761.50 -179.82 54519.03 88888.00 2015-06-14 09:33:46.000 165 11761.17 -179.88 54519.00 88888.00 2015-06-14 09:33:46.125 165 11760.90 -179.95 54519.00 88888.00 2015-06-14 09:33:46.250 165 11760.65 -180.00 54519.00 88888.00 2015-06-14 09:33:46.375 165 11760.38 -180.00 54519.00 88888.00 2015-06-14 09:33:46.500 165 11760.05 -180.00 54519.00 88888.00 2015-06-14 09:33:46.625 165 11759.80 -180.03 54519.00 88888.00 2015-06-14 09:33:46.750 165 11759.50 -180.05 54519.00 88888.00 2015-06-14 09:33:46.875 165 11759.15 -180.03 54519.00 88888.00 2015-06-14 09:33:47.000 165 11758.80 -180.00 54519.00 88888.00 2015-06-14 09:33:47.125 165 11758.52 -180.00 54519.05 88888.00 2015-06-14 09:33:47.250 165 11758.23 -180.05 54519.07 88888.00 2015-06-14 09:33:47.375 165 11757.98 -180.07 54519.07 88888.00 2015-06-14 09:33:47.500 165 11757.67 -180.12 54519.10 88888.00 2015-06-14 09:33:47.625 165 11757.42 -180.12 54519.12 88888.00 2015-06-14 09:33:47.750 165 11757.20 -180.10 54519.18 88888.00 2015-06-14 09:33:47.875 165 11757.00 -180.07 54519.15 88888.00 2015-06-14 09:33:48.000 165 11756.83 -180.07 54519.15 88888.00 2015-06-14 09:33:48.125 165 11756.52 -180.05 54519.18 88888.00 2015-06-14 09:33:48.250 165 11756.20 -180.05 54519.18 88888.00 2015-06-14 09:33:48.375 165 11756.10 -180.03 54519.15 88888.00 2015-06-14 09:33:48.500 165 11756.00 -179.97 54519.15 88888.00 2015-06-14 09:33:48.625 165 11755.90 -179.93 54519.15 88888.00 2015-06-14 09:33:48.750 165 11755.75 -179.88 54519.18 88888.00 2015-06-14 09:33:48.875 165 11755.55 -179.90 54519.15 88888.00 2015-06-14 09:33:49.000 165 11755.25 -179.88 54519.15 88888.00 2015-06-14 09:33:49.125 165 11754.98 -179.75 54519.15 88888.00 2015-06-14 09:33:49.250 165 11754.75 -179.62 54519.15 88888.00 2015-06-14 09:33:49.375 165 11754.55 -179.47 54519.18 88888.00 2015-06-14 09:33:49.500 165 11754.33 -179.38 54519.20 88888.00 2015-06-14 09:33:49.625 165 11754.10 -179.28 54519.22 88888.00 2015-06-14 09:33:49.750 165 11753.95 -179.20 54519.20 88888.00 2015-06-14 09:33:49.875 165 11753.73 -179.15 54519.22 88888.00 2015-06-14 09:33:50.000 165 11753.52 -179.07 54519.25 88888.00 2015-06-14 09:33:50.125 165 11753.30 -179.03 54519.28 88888.00 2015-06-14 09:33:50.250 165 11753.10 -179.03 54519.30 88888.00 2015-06-14 09:33:50.375 165 11752.85 -178.95 54519.32 88888.00 2015-06-14 09:33:50.500 165 11752.62 -178.80 54519.38 88888.00 2015-06-14 09:33:50.625 165 11752.30 -178.70 54519.35 88888.00 2015-06-14 09:33:50.750 165 11751.98 -178.57 54519.40 88888.00 2015-06-14 09:33:50.875 165 11751.60 -178.43 54519.43 88888.00 2015-06-14 09:33:51.000 165 11751.25 -178.32 54519.45 88888.00 2015-06-14 09:33:51.125 165 11750.95 -178.22 54519.50 88888.00 2015-06-14 09:33:51.250 165 11750.60 -178.10 54519.53 88888.00 2015-06-14 09:33:51.375 165 11750.30 -178.05 54519.55 88888.00 2015-06-14 09:33:51.500 165 11749.90 -177.97 54519.55 88888.00 2015-06-14 09:33:51.625 165 11749.58 -177.93 54519.57 88888.00 2015-06-14 09:33:51.750 165 11749.25 -177.82 54519.60 88888.00 2015-06-14 09:33:51.875 165 11748.85 -177.72 54519.60 88888.00 2015-06-14 09:33:52.000 165 11748.45 -177.57 54519.62 88888.00 2015-06-14 09:33:52.125 165 11748.05 -177.43 54519.62 88888.00 2015-06-14 09:33:52.250 165 11747.58 -177.28 54519.65 88888.00 2015-06-14 09:33:52.375 165 11747.20 -177.15 54519.62 88888.00 2015-06-14 09:33:52.500 165 11746.83 -177.05 54519.65 88888.00 2015-06-14 09:33:52.625 165 11746.42 -176.93 54519.70 88888.00 2015-06-14 09:33:52.750 165 11746.08 -176.85 54519.70 88888.00 2015-06-14 09:33:52.875 165 11745.77 -176.80 54519.68 88888.00 2015-06-14 09:33:53.000 165 11745.40 -176.78 54519.68 88888.00 2015-06-14 09:33:53.125 165 11745.05 -176.75 54519.68 88888.00 2015-06-14 09:33:53.250 165 11744.83 -176.72 54519.72 88888.00 2015-06-14 09:33:53.375 165 11744.58 -176.70 54519.75 88888.00 2015-06-14 09:33:53.500 165 11744.25 -176.68 54519.75 88888.00 2015-06-14 09:33:53.625 165 11744.00 -176.62 54519.78 88888.00 2015-06-14 09:33:53.750 165 11743.70 -176.57 54519.80 88888.00 2015-06-14 09:33:53.875 165 11743.40 -176.53 54519.82 88888.00 2015-06-14 09:33:54.000 165 11743.20 -176.50 54519.80 88888.00 2015-06-14 09:33:54.125 165 11742.92 -176.45 54519.82 88888.00 2015-06-14 09:33:54.250 165 11742.60 -176.40 54519.85 88888.00 2015-06-14 09:33:54.375 165 11742.35 -176.35 54519.85 88888.00 2015-06-14 09:33:54.500 165 11742.10 -176.30 54519.93 88888.00 2015-06-14 09:33:54.625 165 11741.83 -176.28 54519.95 88888.00 2015-06-14 09:33:54.750 165 11741.58 -176.22 54519.95 88888.00 2015-06-14 09:33:54.875 165 11741.33 -176.18 54519.97 88888.00 2015-06-14 09:33:55.000 165 11741.15 -176.15 54519.97 88888.00 2015-06-14 09:33:55.125 165 11740.92 -176.15 54520.03 88888.00 2015-06-14 09:33:55.250 165 11740.70 -176.15 54520.05 88888.00 2015-06-14 09:33:55.375 165 11740.45 -176.07 54520.03 88888.00 2015-06-14 09:33:55.500 165 11740.10 -176.00 54520.03 88888.00 2015-06-14 09:33:55.625 165 11739.85 -175.95 54520.05 88888.00 2015-06-14 09:33:55.750 165 11739.60 -175.93 54520.07 88888.00 2015-06-14 09:33:55.875 165 11739.27 -175.90 54520.10 88888.00 2015-06-14 09:33:56.000 165 11739.00 -175.85 54520.07 88888.00 2015-06-14 09:33:56.125 165 11738.73 -175.78 54520.07 88888.00 2015-06-14 09:33:56.250 165 11738.42 -175.72 54520.07 88888.00 2015-06-14 09:33:56.375 165 11738.25 -175.60 54520.12 88888.00 2015-06-14 09:33:56.500 165 11737.98 -175.47 54520.12 88888.00 2015-06-14 09:33:56.625 165 11737.62 -175.32 54520.18 88888.00 2015-06-14 09:33:56.750 165 11737.23 -175.15 54520.18 88888.00 2015-06-14 09:33:56.875 165 11736.80 -174.93 54520.20 88888.00 2015-06-14 09:33:57.000 165 11736.48 -174.68 54520.22 88888.00 2015-06-14 09:33:57.125 165 11736.10 -174.43 54520.25 88888.00 2015-06-14 09:33:57.250 165 11735.67 -174.20 54520.25 88888.00 2015-06-14 09:33:57.375 165 11735.40 -173.93 54520.28 88888.00 2015-06-14 09:33:57.500 165 11735.08 -173.60 54520.28 88888.00 2015-06-14 09:33:57.625 165 11734.62 -173.30 54520.25 88888.00 2015-06-14 09:33:57.750 165 11734.27 -173.00 54520.25 88888.00 2015-06-14 09:33:57.875 165 11734.05 -172.72 54520.25 88888.00 2015-06-14 09:33:58.000 165 11733.75 -172.38 54520.25 88888.00 2015-06-14 09:33:58.125 165 11733.45 -172.07 54520.28 88888.00 2015-06-14 09:33:58.250 165 11733.08 -171.78 54520.30 88888.00 2015-06-14 09:33:58.375 165 11732.85 -171.53 54520.30 88888.00 2015-06-14 09:33:58.500 165 11732.62 -171.25 54520.30 88888.00 2015-06-14 09:33:58.625 165 11732.35 -171.00 54520.30 88888.00 2015-06-14 09:33:58.750 165 11732.10 -170.78 54520.30 88888.00 2015-06-14 09:33:58.875 165 11731.95 -170.57 54520.30 88888.00 2015-06-14 09:33:59.000 165 11731.80 -170.40 54520.25 88888.00 2015-06-14 09:33:59.125 165 11731.62 -170.22 54520.25 88888.00 2015-06-14 09:33:59.250 165 11731.35 -169.97 54520.25 88888.00 2015-06-14 09:33:59.375 165 11731.12 -169.80 54520.28 88888.00 2015-06-14 09:33:59.500 165 11730.88 -169.62 54520.30 88888.00 2015-06-14 09:33:59.625 165 11730.70 -169.45 54520.35 88888.00 2015-06-14 09:33:59.750 165 11730.48 -169.28 54520.32 88888.00 2015-06-14 09:33:59.875 165 11730.17 -169.12 54520.32 88888.00 2015-06-14 09:34:00.000 165 11729.85 -169.03 54520.35 88888.00 2015-06-14 09:34:00.125 165 11729.60 -168.90 54520.40 88888.00 2015-06-14 09:34:00.250 165 11729.25 -168.82 54520.40 88888.00 2015-06-14 09:34:00.375 165 11729.00 -168.80 54520.43 88888.00 2015-06-14 09:34:00.500 165 11728.73 -168.80 54520.47 88888.00 2015-06-14 09:34:00.625 165 11728.42 -168.78 54520.47 88888.00 2015-06-14 09:34:00.750 165 11728.20 -168.78 54520.50 88888.00 2015-06-14 09:34:00.875 165 11727.95 -168.80 54520.53 88888.00 2015-06-14 09:34:01.000 165 11727.67 -168.82 54520.55 88888.00 2015-06-14 09:34:01.125 165 11727.38 -168.82 54520.60 88888.00 2015-06-14 09:34:01.250 165 11727.12 -168.85 54520.60 88888.00 2015-06-14 09:34:01.375 165 11726.95 -168.82 54520.60 88888.00 2015-06-14 09:34:01.500 165 11726.75 -168.75 54520.65 88888.00 2015-06-14 09:34:01.625 165 11726.48 -168.68 54520.68 88888.00 2015-06-14 09:34:01.750 165 11726.17 -168.62 54520.68 88888.00 2015-06-14 09:34:01.875 165 11725.92 -168.60 54520.70 88888.00 2015-06-14 09:34:02.000 165 11725.70 -168.57 54520.70 88888.00 2015-06-14 09:34:02.125 165 11725.50 -168.53 54520.70 88888.00 2015-06-14 09:34:02.250 165 11725.30 -168.55 54520.72 88888.00 2015-06-14 09:34:02.375 165 11725.12 -168.55 54520.75 88888.00 2015-06-14 09:34:02.500 165 11724.90 -168.60 54520.72 88888.00 2015-06-14 09:34:02.625 165 11724.73 -168.65 54520.75 88888.00 2015-06-14 09:34:02.750 165 11724.55 -168.62 54520.75 88888.00 2015-06-14 09:34:02.875 165 11724.38 -168.62 54520.78 88888.00 2015-06-14 09:34:03.000 165 11724.23 -168.65 54520.78 88888.00 2015-06-14 09:34:03.125 165 11724.10 -168.57 54520.80 88888.00 2015-06-14 09:34:03.250 165 11723.88 -168.53 54520.78 88888.00 2015-06-14 09:34:03.375 165 11723.70 -168.43 54520.80 88888.00 2015-06-14 09:34:03.500 165 11723.42 -168.32 54520.80 88888.00 2015-06-14 09:34:03.625 165 11723.20 -168.22 54520.80 88888.00 2015-06-14 09:34:03.750 165 11723.00 -168.10 54520.80 88888.00 2015-06-14 09:34:03.875 165 11722.77 -168.03 54520.80 88888.00 2015-06-14 09:34:04.000 165 11722.52 -167.93 54520.80 88888.00 2015-06-14 09:34:04.125 165 11722.35 -167.85 54520.80 88888.00 2015-06-14 09:34:04.250 165 11722.23 -167.80 54520.78 88888.00 2015-06-14 09:34:04.375 165 11722.20 -167.72 54520.75 88888.00 2015-06-14 09:34:04.500 165 11722.05 -167.70 54520.72 88888.00 2015-06-14 09:34:04.625 165 11722.02 -167.68 54520.70 88888.00 2015-06-14 09:34:04.750 165 11722.00 -167.72 54520.65 88888.00 2015-06-14 09:34:04.875 165 11722.00 -167.72 54520.62 88888.00 2015-06-14 09:34:05.000 165 11722.02 -167.78 54520.60 88888.00 2015-06-14 09:34:05.125 165 11722.02 -167.88 54520.53 88888.00 2015-06-14 09:34:05.250 165 11722.05 -167.97 54520.47 88888.00 2015-06-14 09:34:05.375 165 11722.05 -168.07 54520.43 88888.00 2015-06-14 09:34:05.500 165 11722.15 -168.18 54520.38 88888.00 2015-06-14 09:34:05.625 165 11722.30 -168.25 54520.30 88888.00 2015-06-14 09:34:05.750 165 11722.35 -168.43 54520.22 88888.00 2015-06-14 09:34:05.875 165 11722.50 -168.60 54520.18 88888.00 2015-06-14 09:34:06.000 165 11722.65 -168.75 54520.12 88888.00 2015-06-14 09:34:06.125 165 11722.83 -168.93 54520.05 88888.00 2015-06-14 09:34:06.250 165 11722.98 -169.12 54519.97 88888.00 2015-06-14 09:34:06.375 165 11723.10 -169.28 54519.95 88888.00 2015-06-14 09:34:06.500 165 11723.25 -169.47 54519.88 88888.00 2015-06-14 09:34:06.625 165 11723.30 -169.65 54519.82 88888.00 2015-06-14 09:34:06.750 165 11723.30 -169.85 54519.78 88888.00 2015-06-14 09:34:06.875 165 11723.42 -170.07 54519.68 88888.00 2015-06-14 09:34:07.000 165 11723.55 -170.35 54519.60 88888.00 2015-06-14 09:34:07.125 165 11723.70 -170.53 54519.55 88888.00 2015-06-14 09:34:07.250 165 11723.85 -170.88 54519.47 88888.00 2015-06-14 09:34:07.375 165 11724.05 -171.10 54519.43 88888.00 2015-06-14 09:34:07.500 165 11724.15 -171.32 54519.35 88888.00 2015-06-14 09:34:07.625 165 11724.25 -171.57 54519.30 88888.00 2015-06-14 09:34:07.750 165 11724.38 -171.80 54519.25 88888.00 2015-06-14 09:34:07.875 165 11724.48 -172.05 54519.20 88888.00 2015-06-14 09:34:08.000 165 11724.52 -172.25 54519.15 88888.00 2015-06-14 09:34:08.125 165 11724.45 -172.50 54519.12 88888.00 2015-06-14 09:34:08.250 165 11724.45 -172.78 54519.07 88888.00 2015-06-14 09:34:08.375 165 11724.40 -172.97 54519.05 88888.00 2015-06-14 09:34:08.500 165 11724.38 -173.22 54519.00 88888.00 2015-06-14 09:34:08.625 165 11724.40 -173.50 54518.97 88888.00 2015-06-14 09:34:08.750 165 11724.30 -173.78 54518.95 88888.00 2015-06-14 09:34:08.875 165 11724.23 -174.18 54518.93 88888.00 2015-06-14 09:34:09.000 165 11724.20 -174.53 54518.88 88888.00 2015-06-14 09:34:09.125 165 11724.23 -174.88 54518.85 88888.00 2015-06-14 09:34:09.250 165 11724.12 -175.22 54518.82 88888.00 2015-06-14 09:34:09.375 165 11724.12 -175.45 54518.80 88888.00 2015-06-14 09:34:09.500 165 11724.02 -175.78 54518.75 88888.00 2015-06-14 09:34:09.625 165 11724.00 -176.10 54518.72 88888.00 2015-06-14 09:34:09.750 165 11723.88 -176.43 54518.75 88888.00 2015-06-14 09:34:09.875 165 11723.75 -176.75 54518.72 88888.00 2015-06-14 09:34:10.000 165 11723.65 -177.10 54518.72 88888.00 2015-06-14 09:34:10.125 165 11723.50 -177.50 54518.72 88888.00 2015-06-14 09:34:10.250 165 11723.45 -177.95 54518.72 88888.00 2015-06-14 09:34:10.375 165 11723.38 -178.28 54518.70 88888.00 2015-06-14 09:34:10.500 165 11723.30 -178.65 54518.72 88888.00 2015-06-14 09:34:10.625 165 11723.23 -179.00 54518.70 88888.00 2015-06-14 09:34:10.750 165 11723.08 -179.28 54518.68 88888.00 2015-06-14 09:34:10.875 165 11722.95 -179.55 54518.70 88888.00 2015-06-14 09:34:11.000 165 11722.80 -179.78 54518.75 88888.00 2015-06-14 09:34:11.125 165 11722.52 -180.03 54518.78 88888.00 2015-06-14 09:34:11.250 165 11722.23 -180.43 54518.78 88888.00 2015-06-14 09:34:11.375 165 11721.95 -180.70 54518.75 88888.00 2015-06-14 09:34:11.500 165 11721.67 -180.93 54518.78 88888.00 2015-06-14 09:34:11.625 165 11721.42 -181.20 54518.80 88888.00 2015-06-14 09:34:11.750 165 11721.12 -181.47 54518.82 88888.00 2015-06-14 09:34:11.875 165 11720.88 -181.70 54518.85 88888.00 2015-06-14 09:34:12.000 165 11720.65 -182.07 54518.82 88888.00 2015-06-14 09:34:12.125 165 11720.42 -182.45 54518.82 88888.00 2015-06-14 09:34:12.250 165 11720.17 -182.85 54518.82 88888.00 2015-06-14 09:34:12.375 165 11720.08 -183.12 54518.88 88888.00 2015-06-14 09:34:12.500 165 11719.90 -183.38 54518.88 88888.00 2015-06-14 09:34:12.625 165 11719.67 -183.70 54518.88 88888.00 2015-06-14 09:34:12.750 165 11719.40 -183.95 54518.90 88888.00 2015-06-14 09:34:12.875 165 11719.25 -184.28 54518.90 88888.00 2015-06-14 09:34:13.000 165 11719.12 -184.68 54518.90 88888.00 2015-06-14 09:34:13.125 165 11718.95 -185.05 54518.93 88888.00 2015-06-14 09:34:13.250 165 11718.80 -185.57 54518.95 88888.00 2015-06-14 09:34:13.375 165 11718.77 -186.00 54518.95 88888.00 2015-06-14 09:34:13.500 165 11718.67 -186.47 54518.97 88888.00 2015-06-14 09:34:13.625 165 11718.65 -187.00 54518.95 88888.00 2015-06-14 09:34:13.750 165 11718.58 -187.47 54518.97 88888.00 2015-06-14 09:34:13.875 165 11718.48 -187.95 54519.00 88888.00 2015-06-14 09:34:14.000 165 11718.38 -188.35 54518.97 88888.00 2015-06-14 09:34:14.125 165 11718.15 -188.75 54519.00 88888.00 2015-06-14 09:34:14.250 165 11717.85 -189.20 54519.05 88888.00 2015-06-14 09:34:14.375 165 11717.62 -189.53 54519.03 88888.00 2015-06-14 09:34:14.500 165 11717.35 -189.90 54519.07 88888.00 2015-06-14 09:34:14.625 165 11717.02 -190.28 54519.07 88888.00 2015-06-14 09:34:14.750 165 11716.70 -190.68 54519.07 88888.00 2015-06-14 09:34:14.875 165 11716.35 -191.03 54519.05 88888.00 2015-06-14 09:34:15.000 165 11716.10 -191.43 54519.00 88888.00 2015-06-14 09:34:15.125 165 11715.90 -191.88 54518.97 88888.00 2015-06-14 09:34:15.250 165 11715.65 -192.38 54518.95 88888.00 2015-06-14 09:34:15.375 165 11715.52 -192.72 54518.95 88888.00 2015-06-14 09:34:15.500 165 11715.27 -193.10 54518.90 88888.00 2015-06-14 09:34:15.625 165 11715.02 -193.47 54518.85 88888.00 2015-06-14 09:34:15.750 165 11714.83 -193.80 54518.80 88888.00 2015-06-14 09:34:15.875 165 11714.65 -194.03 54518.78 88888.00 2015-06-14 09:34:16.000 165 11714.40 -194.28 54518.75 88888.00 2015-06-14 09:34:16.125 165 11714.17 -194.50 54518.72 88888.00 2015-06-14 09:34:16.250 165 11713.83 -194.80 54518.72 88888.00 2015-06-14 09:34:16.375 165 11713.55 -195.00 54518.72 88888.00 2015-06-14 09:34:16.500 165 11713.25 -195.20 54518.70 88888.00 2015-06-14 09:34:16.625 165 11712.88 -195.47 54518.65 88888.00 2015-06-14 09:34:16.750 165 11712.58 -195.72 54518.65 88888.00 2015-06-14 09:34:16.875 165 11712.30 -195.95 54518.65 88888.00 2015-06-14 09:34:17.000 165 11712.02 -196.12 54518.68 88888.00 2015-06-14 09:34:17.125 165 11711.65 -196.32 54518.72 88888.00 2015-06-14 09:34:17.250 165 11711.35 -196.55 54518.72 88888.00 2015-06-14 09:34:17.375 165 11711.17 -196.65 54518.72 88888.00 2015-06-14 09:34:17.500 165 11710.98 -196.80 54518.75 88888.00 2015-06-14 09:34:17.625 165 11710.83 -197.03 54518.80 88888.00 2015-06-14 09:34:17.750 165 11710.62 -197.20 54518.82 88888.00 2015-06-14 09:34:17.875 165 11710.45 -197.35 54518.82 88888.00 2015-06-14 09:34:18.000 165 11710.23 -197.47 54518.85 88888.00 2015-06-14 09:34:18.125 165 11709.88 -197.62 54518.90 88888.00 2015-06-14 09:34:18.250 165 11709.58 -197.82 54518.93 88888.00 2015-06-14 09:34:18.375 165 11709.35 -197.95 54518.97 88888.00 2015-06-14 09:34:18.500 165 11709.20 -198.07 54519.00 88888.00 2015-06-14 09:34:18.625 165 11709.08 -198.28 54519.05 88888.00 2015-06-14 09:34:18.750 165 11708.92 -198.40 54519.12 88888.00 2015-06-14 09:34:18.875 165 11708.85 -198.53 54519.18 88888.00 2015-06-14 09:34:19.000 165 11708.70 -198.68 54519.20 88888.00 2015-06-14 09:34:19.125 165 11708.50 -198.85 54519.25 88888.00 2015-06-14 09:34:19.250 165 11708.30 -199.03 54519.25 88888.00 2015-06-14 09:34:19.375 165 11708.33 -199.15 54519.30 88888.00 2015-06-14 09:34:19.500 165 11708.30 -199.28 54519.32 88888.00 2015-06-14 09:34:19.625 165 11708.30 -199.53 54519.35 88888.00 2015-06-14 09:34:19.750 165 11708.30 -199.72 54519.35 88888.00 2015-06-14 09:34:19.875 165 11708.25 -199.97 54519.35 88888.00 2015-06-14 09:34:20.000 165 11708.25 -200.25 54519.35 88888.00 2015-06-14 09:34:20.125 165 11708.35 -200.53 54519.40 88888.00 2015-06-14 09:34:20.250 165 11708.40 -200.90 54519.43 88888.00 2015-06-14 09:34:20.375 165 11708.42 -201.18 54519.40 88888.00 2015-06-14 09:34:20.500 165 11708.45 -201.53 54519.45 88888.00 2015-06-14 09:34:20.625 165 11708.38 -201.85 54519.45 88888.00 2015-06-14 09:34:20.750 165 11708.30 -202.12 54519.47 88888.00 2015-06-14 09:34:20.875 165 11708.27 -202.40 54519.53 88888.00 2015-06-14 09:34:21.000 165 11708.23 -202.65 54519.55 88888.00 2015-06-14 09:34:21.125 165 11708.10 -202.95 54519.57 88888.00 2015-06-14 09:34:21.250 165 11707.90 -203.28 54519.62 88888.00 2015-06-14 09:34:21.375 165 11707.67 -203.55 54519.65 88888.00 2015-06-14 09:34:21.500 165 11707.40 -203.88 54519.65 88888.00 2015-06-14 09:34:21.625 165 11707.17 -204.10 54519.70 88888.00 2015-06-14 09:34:21.750 165 11707.00 -204.30 54519.72 88888.00 2015-06-14 09:34:21.875 165 11706.73 -204.53 54519.78 88888.00 2015-06-14 09:34:22.000 165 11706.40 -204.72 54519.80 88888.00 2015-06-14 09:34:22.125 165 11706.10 -204.88 54519.85 88888.00 2015-06-14 09:34:22.250 165 11705.83 -205.05 54519.90 88888.00 2015-06-14 09:34:22.375 165 11705.58 -205.15 54519.93 88888.00 2015-06-14 09:34:22.500 165 11705.25 -205.28 54519.95 88888.00 2015-06-14 09:34:22.625 165 11704.83 -205.38 54520.00 88888.00 2015-06-14 09:34:22.750 165 11704.48 -205.45 54520.03 88888.00 2015-06-14 09:34:22.875 165 11704.10 -205.50 54520.05 88888.00 2015-06-14 09:34:23.000 165 11703.77 -205.53 54520.05 88888.00 2015-06-14 09:34:23.125 165 11703.42 -205.57 54520.07 88888.00 2015-06-14 09:34:23.250 165 11703.00 -205.70 54520.05 88888.00 2015-06-14 09:34:23.375 165 11702.60 -205.78 54520.03 88888.00 2015-06-14 09:34:23.500 165 11702.27 -205.93 54520.05 88888.00 2015-06-14 09:34:23.625 165 11701.90 -206.07 54520.05 88888.00 2015-06-14 09:34:23.750 165 11701.60 -206.28 54520.05 88888.00 2015-06-14 09:34:23.875 165 11701.27 -206.45 54520.05 88888.00 2015-06-14 09:34:24.000 165 11700.95 -206.62 54520.05 88888.00 2015-06-14 09:34:24.125 165 11700.65 -206.82 54520.03 88888.00 2015-06-14 09:34:24.250 165 11700.30 -207.05 54520.03 88888.00 2015-06-14 09:34:24.375 165 11700.05 -207.18 54520.00 88888.00 2015-06-14 09:34:24.500 165 11699.77 -207.30 54520.00 88888.00 2015-06-14 09:34:24.625 165 11699.50 -207.47 54520.00 88888.00 2015-06-14 09:34:24.750 165 11699.25 -207.68 54519.97 88888.00 2015-06-14 09:34:24.875 165 11699.08 -207.97 54519.93 88888.00 2015-06-14 09:34:25.000 165 11698.98 -208.22 54519.88 88888.00 2015-06-14 09:34:25.125 165 11698.83 -208.53 54519.85 88888.00 2015-06-14 09:34:25.250 165 11698.65 -208.88 54519.82 88888.00 2015-06-14 09:34:25.375 165 11698.52 -209.18 54519.80 88888.00 2015-06-14 09:34:25.500 165 11698.38 -209.50 54519.75 88888.00 2015-06-14 09:34:25.625 165 11698.25 -209.80 54519.75 88888.00 2015-06-14 09:34:25.750 165 11698.02 -210.10 54519.72 88888.00 2015-06-14 09:34:25.875 165 11697.83 -210.43 54519.70 88888.00 2015-06-14 09:34:26.000 165 11697.62 -210.75 54519.70 88888.00 2015-06-14 09:34:26.125 165 11697.42 -211.07 54519.72 88888.00 2015-06-14 09:34:26.250 165 11697.25 -211.47 54519.75 88888.00 2015-06-14 09:34:26.375 165 11697.17 -211.75 54519.75 88888.00 2015-06-14 09:34:26.500 165 11697.05 -212.10 54519.78 88888.00 2015-06-14 09:34:26.625 165 11696.95 -212.47 54519.78 88888.00 2015-06-14 09:34:26.750 165 11696.85 -212.82 54519.80 88888.00 2015-06-14 09:34:26.875 165 11696.75 -213.12 54519.85 88888.00 2015-06-14 09:34:27.000 165 11696.62 -213.43 54519.88 88888.00 2015-06-14 09:34:27.125 165 11696.48 -213.70 54519.90 88888.00 2015-06-14 09:34:27.250 165 11696.33 -214.03 54519.95 88888.00 2015-06-14 09:34:27.375 165 11696.27 -214.28 54520.00 88888.00 2015-06-14 09:34:27.500 165 11696.27 -214.62 54520.00 88888.00 2015-06-14 09:34:27.625 165 11696.23 -215.00 54520.00 88888.00 2015-06-14 09:34:27.750 165 11696.23 -215.35 54520.00 88888.00 2015-06-14 09:34:27.875 165 11696.23 -215.72 54520.05 88888.00 2015-06-14 09:34:28.000 165 11696.25 -216.10 54520.05 88888.00 2015-06-14 09:34:28.125 165 11696.23 -216.43 54520.10 88888.00 2015-06-14 09:34:28.250 165 11696.20 -216.82 54520.18 88888.00 2015-06-14 09:34:28.375 165 11696.23 -217.07 54520.20 88888.00 2015-06-14 09:34:28.500 165 11696.20 -217.38 54520.28 88888.00 2015-06-14 09:34:28.625 165 11696.17 -217.62 54520.38 88888.00 2015-06-14 09:34:28.750 165 11696.08 -217.82 54520.45 88888.00 2015-06-14 09:34:28.875 165 11695.98 -218.00 54520.55 88888.00 2015-06-14 09:34:29.000 165 11695.77 -218.15 54520.62 88888.00 2015-06-14 09:34:29.125 165 11695.55 -218.30 54520.70 88888.00 2015-06-14 09:34:29.250 165 11695.33 -218.45 54520.78 88888.00 2015-06-14 09:34:29.375 165 11695.17 -218.53 54520.85 88888.00 2015-06-14 09:34:29.500 165 11694.92 -218.65 54520.93 88888.00 2015-06-14 09:34:29.625 165 11694.75 -218.75 54520.97 88888.00 2015-06-14 09:34:29.750 165 11694.52 -218.80 54521.03 88888.00 2015-06-14 09:34:29.875 165 11694.25 -218.88 54521.12 88888.00 2015-06-14 09:34:30.000 165 11694.02 -218.90 54521.18 88888.00 2015-06-14 09:34:30.125 165 11693.80 -218.95 54521.28 88888.00 2015-06-14 09:34:30.250 165 11693.60 -219.03 54521.38 88888.00 2015-06-14 09:34:30.375 165 11693.35 -219.07 54521.45 88888.00 2015-06-14 09:34:30.500 165 11693.10 -219.15 54521.53 88888.00 2015-06-14 09:34:30.625 165 11692.98 -219.20 54521.65 88888.00 2015-06-14 09:34:30.750 165 11692.75 -219.25 54521.72 88888.00 2015-06-14 09:34:30.875 165 11692.48 -219.35 54521.82 88888.00 2015-06-14 09:34:31.000 165 11692.30 -219.47 54521.90 88888.00 2015-06-14 09:34:31.125 165 11692.20 -219.57 54522.00 88888.00 2015-06-14 09:34:31.250 165 11692.02 -219.78 54522.12 88888.00 2015-06-14 09:34:31.375 165 11691.90 -219.90 54522.20 88888.00 2015-06-14 09:34:31.500 165 11691.80 -220.00 54522.35 88888.00 2015-06-14 09:34:31.625 165 11691.77 -220.15 54522.40 88888.00 2015-06-14 09:34:31.750 165 11691.77 -220.35 54522.50 88888.00 2015-06-14 09:34:31.875 165 11691.83 -220.57 54522.62 88888.00 2015-06-14 09:34:32.000 165 11691.88 -220.78 54522.72 88888.00 2015-06-14 09:34:32.125 165 11691.88 -221.05 54522.90 88888.00 2015-06-14 09:34:32.250 165 11691.85 -221.35 54523.07 88888.00 2015-06-14 09:34:32.375 165 11691.90 -221.53 54523.20 88888.00 2015-06-14 09:34:32.500 165 11691.85 -221.70 54523.35 88888.00 2015-06-14 09:34:32.625 165 11691.70 -221.97 54523.50 88888.00 2015-06-14 09:34:32.750 165 11691.62 -222.22 54523.65 88888.00 2015-06-14 09:34:32.875 165 11691.52 -222.45 54523.85 88888.00 2015-06-14 09:34:33.000 165 11691.52 -222.70 54524.03 88888.00 2015-06-14 09:34:33.125 165 11691.48 -222.90 54524.20 88888.00 2015-06-14 09:34:33.250 165 11691.35 -223.20 54524.38 88888.00 2015-06-14 09:34:33.375 165 11691.17 -223.35 54524.55 88888.00 2015-06-14 09:34:33.500 165 11690.92 -223.50 54524.75 88888.00 2015-06-14 09:34:33.625 165 11690.62 -223.65 54524.93 88888.00 2015-06-14 09:34:33.750 165 11690.40 -223.85 54525.10 88888.00 2015-06-14 09:34:33.875 165 11690.20 -224.00 54525.30 88888.00 2015-06-14 09:34:34.000 165 11689.98 -224.20 54525.53 88888.00 2015-06-14 09:34:34.125 165 11689.85 -224.43 54525.68 88888.00 2015-06-14 09:34:34.250 165 11689.65 -224.72 54525.93 88888.00 2015-06-14 09:34:34.375 165 11689.48 -225.00 54526.07 88888.00 2015-06-14 09:34:34.500 165 11689.25 -225.38 54526.28 88888.00 2015-06-14 09:34:34.625 165 11689.08 -225.75 54526.45 88888.00 2015-06-14 09:34:34.750 165 11688.95 -226.18 54526.68 88888.00 2015-06-14 09:34:34.875 165 11688.85 -226.53 54526.85 88888.00 2015-06-14 09:34:35.000 165 11688.65 -226.90 54527.05 88888.00 2015-06-14 09:34:35.125 165 11688.33 -227.25 54527.22 88888.00 2015-06-14 09:34:35.250 165 11688.00 -227.68 54527.50 88888.00 2015-06-14 09:34:35.375 165 11687.83 -227.95 54527.62 88888.00 2015-06-14 09:34:35.500 165 11687.58 -228.30 54527.88 88888.00 2015-06-14 09:34:35.625 165 11687.33 -228.72 54528.07 88888.00 2015-06-14 09:34:35.750 165 11687.02 -229.18 54528.28 88888.00 2015-06-14 09:34:35.875 165 11686.80 -229.68 54528.47 88888.00 2015-06-14 09:34:36.000 165 11686.62 -230.15 54528.65 88888.00 2015-06-14 09:34:36.125 165 11686.40 -230.60 54528.85 88888.00 2015-06-14 09:34:36.250 165 11686.12 -231.18 54529.10 88888.00 2015-06-14 09:34:36.375 165 11685.98 -231.57 54529.32 88888.00 2015-06-14 09:34:36.500 165 11685.70 -232.03 54529.55 88888.00 2015-06-14 09:34:36.625 165 11685.45 -232.43 54529.72 88888.00 2015-06-14 09:34:36.750 165 11685.05 -232.82 54529.88 88888.00 2015-06-14 09:34:36.875 165 11684.65 -233.20 54530.07 88888.00 2015-06-14 09:34:37.000 165 11684.30 -233.57 54530.25 88888.00 2015-06-14 09:34:37.125 165 11683.95 -233.95 54530.40 88888.00 2015-06-14 09:34:37.250 165 11683.60 -234.43 54530.65 88888.00 2015-06-14 09:34:37.375 165 11683.38 -234.75 54530.78 88888.00 2015-06-14 09:34:37.500 165 11683.17 -235.18 54530.90 88888.00 2015-06-14 09:34:37.625 165 11682.95 -235.65 54531.05 88888.00 2015-06-14 09:34:37.750 165 11682.73 -236.07 54531.20 88888.00 2015-06-14 09:34:37.875 165 11682.45 -236.53 54531.32 88888.00 2015-06-14 09:34:38.000 165 11682.23 -236.95 54531.47 88888.00 2015-06-14 09:34:38.125 165 11681.92 -237.38 54531.60 88888.00 2015-06-14 09:34:38.250 165 11681.67 -237.88 54531.75 88888.00 2015-06-14 09:34:38.375 165 11681.52 -238.25 54531.85 88888.00 2015-06-14 09:34:38.500 165 11681.38 -238.65 54531.97 88888.00 2015-06-14 09:34:38.625 165 11681.17 -239.03 54532.07 88888.00 2015-06-14 09:34:38.750 165 11680.83 -239.35 54532.22 88888.00 2015-06-14 09:34:38.875 165 11680.60 -239.68 54532.35 88888.00 2015-06-14 09:34:39.000 165 11680.38 -239.93 54532.47 88888.00 2015-06-14 09:34:39.125 165 11680.10 -240.20 54532.65 88888.00 2015-06-14 09:34:39.250 165 11679.77 -240.50 54532.80 88888.00 2015-06-14 09:34:39.375 165 11679.58 -240.70 54532.90 88888.00 2015-06-14 09:34:39.500 165 11679.33 -240.88 54533.03 88888.00 2015-06-14 09:34:39.625 165 11679.02 -241.12 54533.15 88888.00 2015-06-14 09:34:39.750 165 11678.65 -241.38 54533.25 88888.00 2015-06-14 09:34:39.875 165 11678.35 -241.60 54533.38 88888.00 2015-06-14 09:34:40.000 165 11678.00 -241.78 54533.47 88888.00 2015-06-14 09:34:40.125 165 11677.70 -241.95 54533.57 88888.00 2015-06-14 09:34:40.250 165 11677.45 -242.07 54533.68 88888.00 2015-06-14 09:34:40.375 165 11677.15 -242.15 54533.78 88888.00 2015-06-14 09:34:40.500 165 11676.75 -242.20 54533.90 88888.00 2015-06-14 09:34:40.625 165 11676.33 -242.28 54534.00 88888.00 2015-06-14 09:34:40.750 165 11675.92 -242.28 54534.10 88888.00 2015-06-14 09:34:40.875 165 11675.58 -242.28 54534.20 88888.00 2015-06-14 09:34:41.000 165 11675.23 -242.30 54534.28 88888.00 2015-06-14 09:34:41.125 165 11674.80 -242.28 54534.35 88888.00 2015-06-14 09:34:41.250 165 11674.42 -242.25 54534.45 88888.00 2015-06-14 09:34:41.375 165 11674.12 -242.22 54534.53 88888.00 2015-06-14 09:34:41.500 165 11673.83 -242.18 54534.57 88888.00 2015-06-14 09:34:41.625 165 11673.52 -242.12 54534.65 88888.00 2015-06-14 09:34:41.750 165 11673.23 -242.10 54534.75 88888.00 2015-06-14 09:34:41.875 165 11672.98 -242.10 54534.85 88888.00 2015-06-14 09:34:42.000 165 11672.75 -242.10 54534.88 88888.00 2015-06-14 09:34:42.125 165 11672.50 -242.10 54534.95 88888.00 2015-06-14 09:34:42.250 165 11672.30 -242.10 54535.03 88888.00 2015-06-14 09:34:42.375 165 11672.12 -242.07 54535.10 88888.00 2015-06-14 09:34:42.500 165 11672.00 -242.00 54535.15 88888.00 2015-06-14 09:34:42.625 165 11671.85 -241.95 54535.25 88888.00 2015-06-14 09:34:42.750 165 11671.52 -241.85 54535.35 88888.00 2015-06-14 09:34:42.875 165 11671.17 -241.75 54535.45 88888.00 2015-06-14 09:34:43.000 165 11670.77 -241.65 54535.55 88888.00 2015-06-14 09:34:43.125 165 11670.42 -241.53 54535.62 88888.00 2015-06-14 09:34:43.250 165 11670.02 -241.32 54535.75 88888.00 2015-06-14 09:34:43.375 165 11669.62 -241.15 54535.85 88888.00 2015-06-14 09:34:43.500 165 11669.33 -240.95 54535.95 88888.00 2015-06-14 09:34:43.625 165 11669.02 -240.78 54536.03 88888.00 2015-06-14 09:34:43.750 165 11668.67 -240.62 54536.12 88888.00 2015-06-14 09:34:43.875 165 11668.35 -240.53 54536.18 88888.00 2015-06-14 09:34:44.000 165 11668.12 -240.45 54536.22 88888.00 2015-06-14 09:34:44.125 165 11667.95 -240.35 54536.32 88888.00 2015-06-14 09:34:44.250 165 11667.75 -240.30 54536.43 88888.00 2015-06-14 09:34:44.375 165 11667.55 -240.30 54536.47 88888.00 2015-06-14 09:34:44.500 165 11667.33 -240.32 54536.53 88888.00 2015-06-14 09:34:44.625 165 11667.12 -240.38 54536.60 88888.00 2015-06-14 09:34:44.750 165 11667.00 -240.47 54536.70 88888.00 2015-06-14 09:34:44.875 165 11666.92 -240.62 54536.75 88888.00 2015-06-14 09:34:45.000 165 11666.77 -240.80 54536.80 88888.00 2015-06-14 09:34:45.125 165 11666.62 -240.97 54536.85 88888.00 2015-06-14 09:34:45.250 165 11666.55 -241.28 54536.90 88888.00 2015-06-14 09:34:45.375 165 11666.58 -241.43 54536.95 88888.00 2015-06-14 09:34:45.500 165 11666.45 -241.65 54537.00 88888.00 2015-06-14 09:34:45.625 165 11666.33 -241.88 54537.07 88888.00 2015-06-14 09:34:45.750 165 11666.17 -242.15 54537.10 88888.00 2015-06-14 09:34:45.875 165 11666.00 -242.40 54537.15 88888.00 2015-06-14 09:34:46.000 165 11665.85 -242.62 54537.20 88888.00 2015-06-14 09:34:46.125 165 11665.67 -242.88 54537.28 88888.00 2015-06-14 09:34:46.250 165 11665.58 -243.18 54537.32 88888.00 2015-06-14 09:34:46.375 165 11665.45 -243.40 54537.35 88888.00 2015-06-14 09:34:46.500 165 11665.30 -243.72 54537.38 88888.00 2015-06-14 09:34:46.625 165 11665.15 -244.12 54537.40 88888.00 2015-06-14 09:34:46.750 165 11665.08 -244.60 54537.43 88888.00 2015-06-14 09:34:46.875 165 11664.98 -245.07 54537.45 88888.00 2015-06-14 09:34:47.000 165 11664.85 -245.53 54537.50 88888.00 2015-06-14 09:34:47.125 165 11664.77 -245.97 54537.53 88888.00 2015-06-14 09:34:47.250 165 11664.58 -246.57 54537.60 88888.00 2015-06-14 09:34:47.375 165 11664.40 -247.00 54537.62 88888.00 2015-06-14 09:34:47.500 165 11664.25 -247.47 54537.62 88888.00 2015-06-14 09:34:47.625 165 11664.08 -248.00 54537.68 88888.00 2015-06-14 09:34:47.750 165 11663.90 -248.55 54537.70 88888.00 2015-06-14 09:34:47.875 165 11663.67 -249.05 54537.75 88888.00 2015-06-14 09:34:48.000 165 11663.55 -249.50 54537.80 88888.00 2015-06-14 09:34:48.125 165 11663.40 -250.00 54537.85 88888.00 2015-06-14 09:34:48.250 165 11663.15 -250.60 54537.90 88888.00 2015-06-14 09:34:48.375 165 11663.08 -251.03 54537.95 88888.00 2015-06-14 09:34:48.500 165 11663.00 -251.47 54538.03 88888.00 2015-06-14 09:34:48.625 165 11662.88 -251.95 54538.05 88888.00 2015-06-14 09:34:48.750 165 11662.85 -252.38 54538.10 88888.00 2015-06-14 09:34:48.875 165 11662.77 -252.80 54538.15 88888.00 2015-06-14 09:34:49.000 165 11662.80 -253.18 54538.22 88888.00 2015-06-14 09:34:49.125 165 11662.85 -253.60 54538.28 88888.00 2015-06-14 09:34:49.250 165 11662.83 -254.10 54538.32 88888.00 2015-06-14 09:34:49.375 165 11662.83 -254.47 54538.35 88888.00 2015-06-14 09:34:49.500 165 11662.75 -254.93 54538.40 88888.00 2015-06-14 09:34:49.625 165 11662.73 -255.35 54538.45 88888.00 2015-06-14 09:34:49.750 165 11662.75 -255.78 54538.53 88888.00 2015-06-14 09:34:49.875 165 11662.83 -256.20 54538.57 88888.00 2015-06-14 09:34:50.000 165 11662.95 -256.68 54538.62 88888.00 2015-06-14 09:34:50.125 165 11662.95 -257.02 54538.70 88888.00 2015-06-14 09:34:50.250 165 11662.83 -257.43 54538.82 88888.00 2015-06-14 09:34:50.375 165 11662.80 -257.65 54538.88 88888.00 2015-06-14 09:34:50.500 165 11662.70 -257.93 54538.97 88888.00 2015-06-14 09:34:50.625 165 11662.60 -258.27 54539.05 88888.00 2015-06-14 09:34:50.750 165 11662.55 -258.57 54539.15 88888.00 2015-06-14 09:34:50.875 165 11662.60 -258.93 54539.22 88888.00 2015-06-14 09:34:51.000 165 11662.70 -259.27 54539.32 88888.00 2015-06-14 09:34:51.125 165 11662.73 -259.65 54539.40 88888.00 2015-06-14 09:34:51.250 165 11662.70 -260.00 54539.55 88888.00 2015-06-14 09:34:51.375 165 11662.70 -260.27 54539.65 88888.00 2015-06-14 09:34:51.500 165 11662.65 -260.57 54539.75 88888.00 2015-06-14 09:34:51.625 165 11662.52 -260.85 54539.90 88888.00 2015-06-14 09:34:51.750 165 11662.40 -261.07 54540.03 88888.00 2015-06-14 09:34:51.875 165 11662.25 -261.32 54540.15 88888.00 2015-06-14 09:34:52.000 165 11662.08 -261.57 54540.35 88888.00 2015-06-14 09:34:52.125 165 11661.73 -261.80 54540.53 88888.00 2015-06-14 09:34:52.250 165 11661.38 -262.12 54540.72 88888.00 2015-06-14 09:34:52.375 165 11661.10 -262.32 54540.82 88888.00 2015-06-14 09:34:52.500 165 11660.83 -262.50 54541.00 88888.00 2015-06-14 09:34:52.625 165 11660.52 -262.65 54541.18 88888.00 2015-06-14 09:34:52.750 165 11660.20 -262.77 54541.32 88888.00 2015-06-14 09:34:52.875 165 11659.80 -262.90 54541.47 88888.00 2015-06-14 09:34:53.000 165 11659.25 -262.88 54541.65 88888.00 2015-06-14 09:34:53.125 165 11658.67 -262.85 54541.80 88888.00 2015-06-14 09:34:53.250 165 11658.08 -262.77 54542.03 88888.00 2015-06-14 09:34:53.375 165 11657.58 -262.70 54542.20 88888.00 2015-06-14 09:34:53.500 165 11656.90 -262.55 54542.38 88888.00 2015-06-14 09:34:53.625 165 11656.20 -262.40 54542.57 88888.00 2015-06-14 09:34:53.750 165 11655.50 -262.27 54542.78 88888.00 2015-06-14 09:34:53.875 165 11654.90 -262.15 54543.00 88888.00 2015-06-14 09:34:54.000 165 11654.35 -262.10 54543.15 88888.00 2015-06-14 09:34:54.125 165 11653.75 -262.07 54543.30 88888.00 2015-06-14 09:34:54.250 165 11653.17 -262.10 54543.55 88888.00 2015-06-14 09:34:54.375 165 11652.67 -262.07 54543.72 88888.00 2015-06-14 09:34:54.500 165 11652.15 -262.10 54543.93 88888.00 2015-06-14 09:34:54.625 165 11651.67 -262.12 54544.07 88888.00 2015-06-14 09:34:54.750 165 11651.15 -262.18 54544.25 88888.00 2015-06-14 09:34:54.875 165 11650.62 -262.25 54544.47 88888.00 2015-06-14 09:34:55.000 165 11650.23 -262.32 54544.65 88888.00 2015-06-14 09:34:55.125 165 11649.80 -262.40 54544.80 88888.00 2015-06-14 09:34:55.250 165 11649.30 -262.55 54545.03 88888.00 2015-06-14 09:34:55.375 165 11648.92 -262.68 54545.15 88888.00 2015-06-14 09:34:55.500 165 11648.58 -262.85 54545.35 88888.00 2015-06-14 09:34:55.625 165 11648.17 -263.02 54545.57 88888.00 2015-06-14 09:34:55.750 165 11647.73 -263.15 54545.75 88888.00 2015-06-14 09:34:55.875 165 11647.20 -263.32 54545.95 88888.00 2015-06-14 09:34:56.000 165 11646.67 -263.52 54546.12 88888.00 2015-06-14 09:34:56.125 165 11646.12 -263.73 54546.35 88888.00 2015-06-14 09:34:56.250 165 11645.55 -264.02 54546.55 88888.00 2015-06-14 09:34:56.375 165 11645.12 -264.25 54546.72 88888.00 2015-06-14 09:34:56.500 165 11644.60 -264.52 54546.95 88888.00 2015-06-14 09:34:56.625 165 11644.05 -264.80 54547.15 88888.00 2015-06-14 09:34:56.750 165 11643.58 -265.05 54547.32 88888.00 2015-06-14 09:34:56.875 165 11643.08 -265.27 54547.57 88888.00 2015-06-14 09:34:57.000 165 11642.52 -265.48 54547.80 88888.00 2015-06-14 09:34:57.125 165 11642.00 -265.65 54548.05 88888.00 2015-06-14 09:34:57.250 165 11641.42 -265.95 54548.30 88888.00 2015-06-14 09:34:57.375 165 11640.92 -266.10 54548.45 88888.00 2015-06-14 09:34:57.500 165 11640.48 -266.30 54548.68 88888.00 2015-06-14 09:34:57.625 165 11639.98 -266.48 54548.88 88888.00 2015-06-14 09:34:57.750 165 11639.42 -266.70 54549.10 88888.00 2015-06-14 09:34:57.875 165 11638.92 -266.85 54549.30 88888.00 2015-06-14 09:34:58.000 165 11638.52 -266.98 54549.53 88888.00 2015-06-14 09:34:58.125 165 11638.12 -267.12 54549.70 88888.00 2015-06-14 09:34:58.250 165 11637.65 -267.35 54549.90 88888.00 2015-06-14 09:34:58.375 165 11637.30 -267.43 54550.05 88888.00 2015-06-14 09:34:58.500 165 11637.00 -267.52 54550.25 88888.00 2015-06-14 09:34:58.625 165 11636.77 -267.73 54550.40 88888.00 2015-06-14 09:34:58.750 165 11636.52 -267.88 54550.53 88888.00 2015-06-14 09:34:58.875 165 11636.25 -268.02 54550.68 88888.00 2015-06-14 09:34:59.000 165 11635.98 -268.15 54550.82 88888.00 2015-06-14 09:34:59.125 165 11635.73 -268.30 54551.00 88888.00 2015-06-14 09:34:59.250 165 11635.58 -268.40 54551.15 88888.00 2015-06-14 09:34:59.375 165 11635.55 -268.45 54551.25 88888.00 2015-06-14 09:34:59.500 165 11635.48 -268.57 54551.38 88888.00 2015-06-14 09:34:59.625 165 11635.38 -268.70 54551.47 88888.00 2015-06-14 09:34:59.750 165 11635.25 -268.82 54551.62 88888.00 2015-06-14 09:34:59.875 165 11635.12 -268.98 54551.78 88888.00 2015-06-14 09:35:00.000 165 11635.00 -269.15 54551.95 88888.00 2015-06-14 09:35:00.125 165 11634.77 -269.35 54552.10 88888.00 2015-06-14 09:35:00.250 165 11634.58 -269.55 54552.28 88888.00 2015-06-14 09:35:00.375 165 11634.42 -269.68 54552.40 88888.00 2015-06-14 09:35:00.500 165 11634.30 -269.82 54552.55 88888.00 2015-06-14 09:35:00.625 165 11634.20 -270.05 54552.70 88888.00 2015-06-14 09:35:00.750 165 11634.12 -270.27 54552.80 88888.00 2015-06-14 09:35:00.875 165 11634.17 -270.43 54552.95 88888.00 2015-06-14 09:35:01.000 165 11634.23 -270.60 54553.07 88888.00 2015-06-14 09:35:01.125 165 11634.23 -270.75 54553.22 88888.00 2015-06-14 09:35:01.250 165 11634.33 -270.93 54553.40 88888.00 2015-06-14 09:35:01.375 165 11634.42 -271.02 54553.50 88888.00 2015-06-14 09:35:01.500 165 11634.52 -271.10 54553.60 88888.00 2015-06-14 09:35:01.625 165 11634.65 -271.23 54553.75 88888.00 2015-06-14 09:35:01.750 165 11634.85 -271.32 54553.90 88888.00 2015-06-14 09:35:01.875 165 11635.02 -271.40 54554.03 88888.00 2015-06-14 09:35:02.000 165 11635.20 -271.48 54554.18 88888.00 2015-06-14 09:35:02.125 165 11635.38 -271.48 54554.30 88888.00 2015-06-14 09:35:02.250 165 11635.60 -271.48 54554.45 88888.00 2015-06-14 09:35:02.375 165 11635.83 -271.48 54554.57 88888.00 2015-06-14 09:35:02.500 165 11636.05 -271.50 54554.70 88888.00 2015-06-14 09:35:02.625 165 11636.38 -271.50 54554.85 88888.00 2015-06-14 09:35:02.750 165 11636.62 -271.50 54554.97 88888.00 2015-06-14 09:35:02.875 165 11636.83 -271.48 54555.12 88888.00 2015-06-14 09:35:03.000 165 11637.02 -271.40 54555.25 88888.00 2015-06-14 09:35:03.125 165 11637.27 -271.30 54555.40 88888.00 2015-06-14 09:35:03.250 165 11637.45 -271.25 54555.57 88888.00 2015-06-14 09:35:03.375 165 11637.62 -271.18 54555.70 88888.00 2015-06-14 09:35:03.500 165 11637.75 -271.10 54555.85 88888.00 2015-06-14 09:35:03.625 165 11637.98 -271.02 54555.97 88888.00 2015-06-14 09:35:03.750 165 11638.23 -270.93 54556.10 88888.00 2015-06-14 09:35:03.875 165 11638.45 -270.85 54556.28 88888.00 2015-06-14 09:35:04.000 165 11638.65 -270.77 54556.43 88888.00 2015-06-14 09:35:04.125 165 11638.88 -270.73 54556.57 88888.00 2015-06-14 09:35:04.250 165 11639.17 -270.68 54556.72 88888.00 2015-06-14 09:35:04.375 165 11639.48 -270.60 54556.82 88888.00 2015-06-14 09:35:04.500 165 11639.77 -270.52 54556.95 88888.00 2015-06-14 09:35:04.625 165 11640.00 -270.45 54557.10 88888.00 2015-06-14 09:35:04.750 165 11640.17 -270.38 54557.25 88888.00 2015-06-14 09:35:04.875 165 11640.27 -270.27 54557.45 88888.00 2015-06-14 09:35:05.000 165 11640.38 -270.10 54557.55 88888.00 2015-06-14 09:35:05.125 165 11640.42 -269.82 54557.70 88888.00 2015-06-14 09:35:05.250 165 11640.45 -269.52 54557.88 88888.00 2015-06-14 09:35:05.375 165 11640.50 -269.30 54557.97 88888.00 2015-06-14 09:35:05.500 165 11640.62 -269.07 54558.12 88888.00 2015-06-14 09:35:05.625 165 11640.77 -268.82 54558.28 88888.00 2015-06-14 09:35:05.750 165 11640.90 -268.62 54558.40 88888.00 2015-06-14 09:35:05.875 165 11640.95 -268.38 54558.53 88888.00 2015-06-14 09:35:06.000 165 11640.98 -268.10 54558.70 88888.00 2015-06-14 09:35:06.125 165 11640.92 -267.88 54558.85 88888.00 2015-06-14 09:35:06.250 165 11640.85 -267.60 54559.03 88888.00 2015-06-14 09:35:06.375 165 11640.83 -267.38 54559.12 88888.00 2015-06-14 09:35:06.500 165 11640.73 -267.15 54559.22 88888.00 2015-06-14 09:35:06.625 165 11640.67 -266.93 54559.40 88888.00 2015-06-14 09:35:06.750 165 11640.62 -266.68 54559.55 88888.00 2015-06-14 09:35:06.875 165 11640.55 -266.43 54559.70 88888.00 2015-06-14 09:35:07.000 165 11640.50 -266.25 54559.82 88888.00 2015-06-14 09:35:07.125 165 11640.40 -265.98 54560.00 88888.00 2015-06-14 09:35:07.250 165 11640.17 -265.70 54560.15 88888.00 2015-06-14 09:35:07.375 165 11640.00 -265.50 54560.28 88888.00 2015-06-14 09:35:07.500 165 11639.88 -265.23 54560.43 88888.00 2015-06-14 09:35:07.625 165 11639.65 -264.98 54560.60 88888.00 2015-06-14 09:35:07.750 165 11639.38 -264.80 54560.72 88888.00 2015-06-14 09:35:07.875 165 11639.15 -264.60 54560.85 88888.00 2015-06-14 09:35:08.000 165 11638.85 -264.38 54560.97 88888.00 2015-06-14 09:35:08.125 165 11638.50 -264.15 54561.15 88888.00 2015-06-14 09:35:08.250 165 11638.08 -263.88 54561.35 88888.00 2015-06-14 09:35:08.375 165 11637.75 -263.65 54561.50 88888.00 2015-06-14 09:35:08.500 165 11637.30 -264.00 54561.03 88888.00 2015-06-14 09:35:08.625 165 11636.90 -263.82 54561.18 88888.00 2015-06-14 09:35:08.750 165 11636.52 -263.73 54561.32 88888.00 2015-06-14 09:35:08.875 165 11636.15 -263.62 54561.50 88888.00 2015-06-14 09:35:09.000 165 11635.77 -263.50 54561.65 88888.00 2015-06-14 09:35:09.125 165 11635.40 -263.43 54561.82 88888.00 2015-06-14 09:35:09.250 165 11635.00 -263.45 54562.00 88888.00 2015-06-14 09:35:09.375 165 11634.60 -263.48 54562.15 88888.00 2015-06-14 09:35:09.500 165 11634.40 -262.98 54562.93 88888.00 2015-06-14 09:35:09.625 165 11634.05 -263.00 54563.07 88888.00 2015-06-14 09:35:09.750 165 11633.67 -263.07 54563.20 88888.00 2015-06-14 09:35:09.875 165 11633.40 -263.15 54563.35 88888.00 2015-06-14 09:35:10.000 165 11633.15 -263.20 54563.47 88888.00 2015-06-14 09:35:10.125 165 11632.83 -263.32 54563.60 88888.00 2015-06-14 09:35:10.250 165 11632.58 -263.45 54563.82 88888.00 2015-06-14 09:35:10.375 165 11632.40 -263.50 54563.97 88888.00 2015-06-14 09:35:10.500 165 11632.15 -263.68 54564.12 88888.00 2015-06-14 09:35:10.625 165 11631.88 -263.85 54564.30 88888.00 2015-06-14 09:35:10.750 165 11631.60 -264.02 54564.43 88888.00 2015-06-14 09:35:10.875 165 11631.35 -264.20 54564.57 88888.00 2015-06-14 09:35:11.000 165 11631.17 -264.38 54564.72 88888.00 2015-06-14 09:35:11.125 165 11630.95 -264.52 54564.90 88888.00 2015-06-14 09:35:11.250 165 11630.65 -264.75 54565.10 88888.00 2015-06-14 09:35:11.375 165 11630.42 -264.82 54565.22 88888.00 2015-06-14 09:35:11.500 165 11630.15 -264.98 54565.40 88888.00 2015-06-14 09:35:11.625 165 11629.77 -265.10 54565.55 88888.00 2015-06-14 09:35:11.750 165 11629.50 -265.30 54565.65 88888.00 2015-06-14 09:35:11.875 165 11629.23 -265.48 54565.85 88888.00 2015-06-14 09:35:12.000 165 11628.95 -265.62 54566.00 88888.00 2015-06-14 09:35:12.125 165 11628.75 -265.80 54566.20 88888.00 2015-06-14 09:35:12.250 165 11628.45 -266.02 54566.38 88888.00 2015-06-14 09:35:12.375 165 11628.30 -266.20 54566.47 88888.00 2015-06-14 09:35:12.500 165 11628.08 -266.40 54566.62 88888.00 2015-06-14 09:35:12.625 165 11627.92 -266.55 54566.78 88888.00 2015-06-14 09:35:12.750 165 11627.73 -266.77 54566.93 88888.00 2015-06-14 09:35:12.875 165 11627.50 -266.95 54567.10 88888.00 2015-06-14 09:35:13.000 165 11627.35 -267.15 54567.22 88888.00 2015-06-14 09:35:13.125 165 11627.17 -267.32 54567.43 88888.00 2015-06-14 09:35:13.250 165 11626.90 -267.57 54567.60 88888.00 2015-06-14 09:35:13.375 165 11626.70 -267.73 54567.72 88888.00 2015-06-14 09:35:13.500 165 11626.42 -267.90 54567.90 88888.00 2015-06-14 09:35:13.625 165 11626.15 -268.10 54568.07 88888.00 2015-06-14 09:35:13.750 165 11625.77 -268.32 54568.25 88888.00 2015-06-14 09:35:13.875 165 11625.45 -268.52 54568.43 88888.00 2015-06-14 09:35:14.000 165 11625.10 -268.73 54568.60 88888.00 2015-06-14 09:35:14.125 165 11624.85 -268.88 54568.78 88888.00 2015-06-14 09:35:14.250 165 11624.62 -269.05 54568.93 88888.00 2015-06-14 09:35:14.375 165 11624.33 -269.18 54569.05 88888.00 2015-06-14 09:35:14.500 165 11624.02 -269.27 54569.20 88888.00 2015-06-14 09:35:14.625 165 11623.75 -269.38 54569.38 88888.00 2015-06-14 09:35:14.750 165 11623.42 -269.43 54569.53 88888.00 2015-06-14 09:35:14.875 165 11623.15 -269.50 54569.65 88888.00 2015-06-14 09:35:15.000 165 11622.90 -269.57 54569.80 88888.00 2015-06-14 09:35:15.125 165 11622.58 -269.62 54569.95 88888.00 2015-06-14 09:35:15.250 165 11622.17 -269.75 54570.12 88888.00 2015-06-14 09:35:15.375 165 11621.80 -269.82 54570.25 88888.00 2015-06-14 09:35:15.500 165 11621.45 -269.93 54570.40 88888.00 2015-06-14 09:35:15.625 165 11620.98 -270.05 54570.57 88888.00 2015-06-14 09:35:15.750 165 11620.62 -270.20 54570.72 88888.00 2015-06-14 09:35:15.875 165 11620.20 -270.32 54570.88 88888.00 2015-06-14 09:35:16.000 165 11619.85 -270.48 54571.00 88888.00 2015-06-14 09:35:16.125 165 11619.52 -270.62 54571.18 88888.00 2015-06-14 09:35:16.250 165 11619.15 -270.82 54571.35 88888.00 2015-06-14 09:35:16.375 165 11618.73 -270.93 54571.43 88888.00 2015-06-14 09:35:16.500 165 11618.33 -270.98 54571.57 88888.00 2015-06-14 09:35:16.625 165 11617.83 -271.00 54571.75 88888.00 2015-06-14 09:35:16.750 165 11617.23 -271.10 54571.90 88888.00 2015-06-14 09:35:16.875 165 11616.67 -271.18 54572.00 88888.00 2015-06-14 09:35:17.000 165 11616.15 -271.23 54572.18 88888.00 2015-06-14 09:35:17.125 165 11615.67 -271.35 54572.32 88888.00 2015-06-14 09:35:17.250 165 11615.12 -271.55 54572.53 88888.00 2015-06-14 09:35:17.375 165 11614.73 -271.75 54572.62 88888.00 2015-06-14 09:35:17.500 165 11614.30 -271.95 54572.75 88888.00 2015-06-14 09:35:17.625 165 11614.08 -272.07 54572.88 88888.00 2015-06-14 09:35:17.750 165 11613.85 -272.20 54572.95 88888.00 2015-06-14 09:35:17.875 165 11613.55 -272.35 54573.03 88888.00 2015-06-14 09:35:18.000 165 11613.30 -272.48 54573.10 88888.00 2015-06-14 09:35:18.125 165 11613.10 -272.57 54573.22 88888.00 2015-06-14 09:35:18.250 165 11612.92 -272.65 54573.35 88888.00 2015-06-14 09:35:18.375 165 11612.83 -272.73 54573.38 88888.00 2015-06-14 09:35:18.500 165 11612.70 -272.82 54573.43 88888.00 2015-06-14 09:35:18.625 165 11612.62 -272.93 54573.50 88888.00 2015-06-14 09:35:18.750 165 11612.58 -273.02 54573.57 88888.00 2015-06-14 09:35:18.875 165 11612.45 -273.12 54573.62 88888.00 2015-06-14 09:35:19.000 165 11612.38 -273.23 54573.70 88888.00 2015-06-14 09:35:19.125 165 11612.33 -273.27 54573.78 88888.00 2015-06-14 09:35:19.250 165 11612.23 -273.30 54573.85 88888.00 2015-06-14 09:35:19.375 165 11612.10 -273.40 54573.90 88888.00 2015-06-14 09:35:19.500 165 11611.95 -273.48 54573.97 88888.00 2015-06-14 09:35:19.625 165 11611.73 -273.55 54574.03 88888.00 2015-06-14 09:35:19.750 165 11611.52 -273.62 54574.10 88888.00 2015-06-14 09:35:19.875 165 11611.33 -273.65 54574.20 88888.00 2015-06-14 09:35:20.000 165 11611.12 -273.65 54574.28 88888.00 2015-06-14 09:35:20.125 165 11610.90 -273.65 54574.32 88888.00 2015-06-14 09:35:20.250 165 11610.65 -273.73 54574.40 88888.00 2015-06-14 09:35:20.375 165 11610.38 -273.80 54574.43 88888.00 2015-06-14 09:35:20.500 165 11610.15 -273.88 54574.47 88888.00 2015-06-14 09:35:20.625 165 11609.92 -274.00 54574.55 88888.00 2015-06-14 09:35:20.750 165 11609.67 -274.15 54574.57 88888.00 2015-06-14 09:35:20.875 165 11609.40 -274.30 54574.65 88888.00 2015-06-14 09:35:21.000 165 11609.20 -274.48 54574.70 88888.00 2015-06-14 09:35:21.125 165 11608.95 -274.62 54574.78 88888.00 2015-06-14 09:35:21.250 165 11608.62 -274.80 54574.88 88888.00 2015-06-14 09:35:21.375 165 11608.38 -274.90 54574.97 88888.00 2015-06-14 09:35:21.500 165 11608.08 -275.05 54575.03 88888.00 2015-06-14 09:35:21.625 165 11607.83 -275.12 54575.10 88888.00 2015-06-14 09:35:21.750 165 11607.48 -275.25 54575.18 88888.00 2015-06-14 09:35:21.875 165 11607.17 -275.38 54575.22 88888.00 2015-06-14 09:35:22.000 165 11606.95 -275.52 54575.30 88888.00 2015-06-14 09:35:22.125 165 11606.75 -275.60 54575.38 88888.00 2015-06-14 09:35:22.250 165 11606.50 -275.73 54575.43 88888.00 2015-06-14 09:35:22.375 165 11606.38 -275.80 54575.47 88888.00 2015-06-14 09:35:22.500 165 11606.30 -275.95 54575.55 88888.00 2015-06-14 09:35:22.625 165 11606.15 -276.10 54575.62 88888.00 2015-06-14 09:35:22.750 165 11606.02 -276.23 54575.70 88888.00 2015-06-14 09:35:22.875 165 11605.90 -276.32 54575.80 88888.00 2015-06-14 09:35:23.000 165 11605.73 -276.50 54575.90 88888.00 2015-06-14 09:35:23.125 165 11605.60 -276.70 54575.97 88888.00 2015-06-14 09:35:23.250 165 11605.52 -276.95 54576.07 88888.00 2015-06-14 09:35:23.375 165 11605.45 -277.07 54576.12 88888.00 2015-06-14 09:35:23.500 165 11605.35 -277.25 54576.22 88888.00 2015-06-14 09:35:23.625 165 11605.23 -277.50 54576.30 88888.00 2015-06-14 09:35:23.750 165 11605.15 -277.65 54576.45 88888.00 2015-06-14 09:35:23.875 165 11605.08 -277.80 54576.55 88888.00 2015-06-14 09:35:24.000 165 11604.98 -278.00 54576.65 88888.00 2015-06-14 09:35:24.125 165 11604.83 -278.25 54576.78 88888.00 2015-06-14 09:35:24.250 165 11604.77 -278.50 54576.93 88888.00 2015-06-14 09:35:24.375 165 11604.77 -278.73 54577.00 88888.00 2015-06-14 09:35:24.500 165 11604.75 -278.95 54577.12 88888.00 2015-06-14 09:35:24.625 165 11604.75 -279.20 54577.25 88888.00 2015-06-14 09:35:24.750 165 11604.67 -279.40 54577.40 88888.00 2015-06-14 09:35:24.875 165 11604.60 -279.68 54577.57 88888.00 2015-06-14 09:35:25.000 165 11604.50 -279.98 54577.70 88888.00 2015-06-14 09:35:25.125 165 11604.38 -280.23 54577.85 88888.00 2015-06-14 09:35:25.250 165 11604.20 -280.57 54578.05 88888.00 2015-06-14 09:35:25.375 165 11604.08 -280.75 54578.20 88888.00 2015-06-14 09:35:25.500 165 11603.85 -281.02 54578.38 88888.00 2015-06-14 09:35:25.625 165 11603.58 -281.27 54578.53 88888.00 2015-06-14 09:35:25.750 165 11603.45 -281.50 54578.70 88888.00 2015-06-14 09:35:25.875 165 11603.23 -281.70 54578.90 88888.00 2015-06-14 09:35:26.000 165 11603.05 -281.98 54579.05 88888.00 2015-06-14 09:35:26.125 165 11602.90 -282.23 54579.20 88888.00 2015-06-14 09:35:26.250 165 11602.77 -282.50 54579.38 88888.00 2015-06-14 09:35:26.375 165 11602.58 -282.68 54579.55 88888.00 2015-06-14 09:35:26.500 165 11602.27 -282.90 54579.72 88888.00 2015-06-14 09:35:26.625 165 11602.00 -283.12 54579.95 88888.00 2015-06-14 09:35:26.750 165 11601.75 -283.30 54580.10 88888.00 2015-06-14 09:35:26.875 165 11601.55 -283.50 54580.28 88888.00 2015-06-14 09:35:27.000 165 11601.38 -283.68 54580.43 88888.00 2015-06-14 09:35:27.125 165 11601.25 -283.90 54580.55 88888.00 2015-06-14 09:35:27.250 165 11601.12 -284.15 54580.72 88888.00 2015-06-14 09:35:27.375 165 11601.15 -284.35 54580.85 88888.00 2015-06-14 09:35:27.500 165 11601.12 -284.57 54581.00 88888.00 2015-06-14 09:35:27.625 165 11601.10 -284.85 54581.12 88888.00 2015-06-14 09:35:27.750 165 11601.17 -285.18 54581.25 88888.00 2015-06-14 09:35:27.875 165 11601.23 -285.45 54581.40 88888.00 2015-06-14 09:35:28.000 165 11601.25 -285.68 54581.53 88888.00 2015-06-14 09:35:28.125 165 11601.25 -285.98 54581.65 88888.00 2015-06-14 09:35:28.250 165 11601.27 -286.30 54581.82 88888.00 2015-06-14 09:35:28.375 165 11601.33 -286.55 54581.93 88888.00 2015-06-14 09:35:28.500 165 11601.38 -286.85 54582.07 88888.00 2015-06-14 09:35:28.625 165 11601.33 -287.15 54582.22 88888.00 2015-06-14 09:35:28.750 165 11601.25 -287.45 54582.38 88888.00 2015-06-14 09:35:28.875 165 11601.17 -287.75 54582.53 88888.00 2015-06-14 09:35:29.000 165 11601.12 -288.05 54582.68 88888.00 2015-06-14 09:35:29.125 165 11601.02 -288.40 54582.88 88888.00 2015-06-14 09:35:29.250 165 11600.88 -288.80 54583.07 88888.00 2015-06-14 09:35:29.375 165 11600.80 -289.10 54583.18 88888.00 2015-06-14 09:35:29.500 165 11600.77 -289.48 54583.35 88888.00 2015-06-14 09:35:29.625 165 11600.83 -289.85 54583.53 88888.00 2015-06-14 09:35:29.750 165 11600.75 -290.15 54583.70 88888.00 2015-06-14 09:35:29.875 165 11600.67 -290.45 54583.85 88888.00 2015-06-14 09:35:30.000 165 11600.60 -290.75 54584.03 88888.00 2015-06-14 09:35:30.125 165 11600.58 -291.05 54584.20 88888.00 2015-06-14 09:35:30.250 165 11600.55 -291.40 54584.38 88888.00 2015-06-14 09:35:30.375 165 11600.55 -291.65 54584.47 88888.00 2015-06-14 09:35:30.500 165 11600.50 -291.98 54584.62 88888.00 2015-06-14 09:35:30.625 165 11600.40 -292.20 54584.78 88888.00 2015-06-14 09:35:30.750 165 11600.25 -292.48 54584.93 88888.00 2015-06-14 09:35:30.875 165 11600.10 -292.70 54585.10 88888.00 2015-06-14 09:35:31.000 165 11600.00 -292.90 54585.28 88888.00 2015-06-14 09:35:31.125 165 11599.95 -293.15 54585.43 88888.00 2015-06-14 09:35:31.250 165 11599.83 -293.48 54585.57 88888.00 2015-06-14 09:35:31.375 165 11599.77 -293.62 54585.70 88888.00 2015-06-14 09:35:31.500 165 11599.75 -293.77 54585.85 88888.00 2015-06-14 09:35:31.625 165 11599.75 -294.00 54585.97 88888.00 2015-06-14 09:35:31.750 165 11599.75 -294.23 54586.10 88888.00 2015-06-14 09:35:31.875 165 11599.67 -294.43 54586.20 88888.00 2015-06-14 09:35:32.000 165 11599.62 -294.60 54586.32 88888.00 2015-06-14 09:35:32.125 165 11599.48 -294.82 54586.45 88888.00 2015-06-14 09:35:32.250 165 11599.27 -295.00 54586.65 88888.00 2015-06-14 09:35:32.375 165 11599.17 -295.15 54586.80 88888.00 2015-06-14 09:35:32.500 165 11599.05 -295.32 54586.93 88888.00 2015-06-14 09:35:32.625 165 11598.90 -295.52 54587.07 88888.00 2015-06-14 09:35:32.750 165 11598.80 -295.65 54587.20 88888.00 2015-06-14 09:35:32.875 165 11598.67 -295.75 54587.35 88888.00 2015-06-14 09:35:33.000 165 11598.52 -295.82 54587.47 88888.00 2015-06-14 09:35:33.125 165 11598.40 -295.90 54587.60 88888.00 2015-06-14 09:35:33.250 165 11598.17 -296.00 54587.78 88888.00 2015-06-14 09:35:33.375 165 11598.02 -296.05 54587.90 88888.00 2015-06-14 09:35:33.500 165 11597.77 -296.10 54588.03 88888.00 2015-06-14 09:35:33.625 165 11597.55 -296.07 54588.18 88888.00 2015-06-14 09:35:33.750 165 11597.35 -296.10 54588.32 88888.00 2015-06-14 09:35:33.875 165 11597.08 -296.07 54588.50 88888.00 2015-06-14 09:35:34.000 165 11596.67 -296.00 54588.70 88888.00 2015-06-14 09:35:34.125 165 11596.27 -295.90 54588.88 88888.00 2015-06-14 09:35:34.250 165 11595.88 -295.77 54589.10 88888.00 2015-06-14 09:35:34.375 165 11595.48 -295.62 54589.25 88888.00 2015-06-14 09:35:34.500 165 11594.90 -295.45 54589.47 88888.00 2015-06-14 09:35:34.625 165 11594.35 -295.23 54589.68 88888.00 2015-06-14 09:35:34.750 165 11593.83 -294.93 54589.90 88888.00 2015-06-14 09:35:34.875 165 11593.33 -294.68 54590.15 88888.00 2015-06-14 09:35:35.000 165 11592.80 -294.35 54590.35 88888.00 2015-06-14 09:35:35.125 165 11592.30 -294.05 54590.57 88888.00 2015-06-14 09:35:35.250 165 11591.65 -293.73 54590.82 88888.00 2015-06-14 09:35:35.375 165 11591.12 -293.50 54591.00 88888.00 2015-06-14 09:35:35.500 165 11590.58 -293.20 54591.18 88888.00 2015-06-14 09:35:35.625 165 11590.17 -292.90 54591.40 88888.00 2015-06-14 09:35:35.750 165 11589.75 -292.68 54591.60 88888.00 2015-06-14 09:35:35.875 165 11589.42 -292.45 54591.78 88888.00 2015-06-14 09:35:36.000 165 11589.05 -292.23 54591.95 88888.00 2015-06-14 09:35:36.125 165 11588.75 -292.02 54592.15 88888.00 2015-06-14 09:35:36.250 165 11588.52 -291.90 54592.38 88888.00 2015-06-14 09:35:36.375 165 11588.42 -291.88 54592.53 88888.00 2015-06-14 09:35:36.500 165 11588.25 -291.80 54592.70 88888.00 2015-06-14 09:35:36.625 165 11588.05 -291.73 54592.85 88888.00 2015-06-14 09:35:36.750 165 11588.00 -291.73 54592.97 88888.00 2015-06-14 09:35:36.875 165 11587.95 -291.77 54593.12 88888.00 2015-06-14 09:35:37.000 165 11587.98 -291.80 54593.28 88888.00 2015-06-14 09:35:37.125 165 11587.98 -291.80 54593.45 88888.00 2015-06-14 09:35:37.250 165 11588.00 -291.85 54593.57 88888.00 2015-06-14 09:35:37.375 165 11588.10 -291.88 54593.68 88888.00 2015-06-14 09:35:37.500 165 11588.25 -291.93 54593.80 88888.00 2015-06-14 09:35:37.625 165 11588.38 -292.00 54593.90 88888.00 2015-06-14 09:35:37.750 165 11588.58 -292.07 54594.03 88888.00 2015-06-14 09:35:37.875 165 11588.80 -292.25 54594.15 88888.00 2015-06-14 09:35:38.000 165 11588.98 -292.38 54594.25 88888.00 2015-06-14 09:35:38.125 165 11589.23 -292.55 54594.35 88888.00 2015-06-14 09:35:38.250 165 11589.50 -292.75 54594.45 88888.00 2015-06-14 09:35:38.375 165 11589.75 -292.88 54594.55 88888.00 2015-06-14 09:35:38.500 165 11589.95 -293.05 54594.62 88888.00 2015-06-14 09:35:38.625 165 11590.23 -293.18 54594.72 88888.00 2015-06-14 09:35:38.750 165 11590.45 -293.23 54594.85 88888.00 2015-06-14 09:35:38.875 165 11590.55 -293.23 54595.00 88888.00 2015-06-14 09:35:39.000 165 11590.55 -293.20 54595.15 88888.00 2015-06-14 09:35:39.125 165 11590.58 -293.18 54595.32 88888.00 2015-06-14 09:35:39.250 165 11590.60 -293.15 54595.47 88888.00 2015-06-14 09:35:39.375 165 11590.67 -293.10 54595.62 88888.00 2015-06-14 09:35:39.500 165 11590.73 -293.02 54595.80 88888.00 2015-06-14 09:35:39.625 165 11590.77 -293.00 54595.93 88888.00 2015-06-14 09:35:39.750 165 11590.77 -293.00 54596.10 88888.00 2015-06-14 09:35:39.875 165 11590.83 -292.98 54596.30 88888.00 2015-06-14 09:35:40.000 165 11590.90 -292.98 54596.45 88888.00 2015-06-14 09:35:40.125 165 11591.05 -292.95 54596.65 88888.00 2015-06-14 09:35:40.250 165 11591.17 -292.95 54596.82 88888.00 2015-06-14 09:35:40.375 165 11591.33 -292.88 54596.97 88888.00 2015-06-14 09:35:40.500 165 11591.42 -292.88 54597.18 88888.00 2015-06-14 09:35:40.625 165 11591.52 -292.88 54597.35 88888.00 2015-06-14 09:35:40.750 165 11591.65 -292.82 54597.55 88888.00 2015-06-14 09:35:40.875 165 11591.75 -292.77 54597.72 88888.00 2015-06-14 09:35:41.000 165 11591.90 -292.73 54597.85 88888.00 2015-06-14 09:35:41.125 165 11592.10 -292.68 54598.03 88888.00 2015-06-14 09:35:41.250 165 11592.33 -292.70 54598.22 88888.00 2015-06-14 09:35:41.375 165 11592.55 -292.68 54598.35 88888.00 2015-06-14 09:35:41.500 165 11592.77 -292.70 54598.47 88888.00 2015-06-14 09:35:41.625 165 11592.98 -292.70 54598.62 88888.00 2015-06-14 09:35:41.750 165 11593.08 -292.68 54598.78 88888.00 2015-06-14 09:35:41.875 165 11593.25 -292.65 54598.95 88888.00 2015-06-14 09:35:42.000 165 11593.42 -292.68 54599.07 88888.00 2015-06-14 09:35:42.125 165 11593.58 -292.73 54599.22 88888.00 2015-06-14 09:35:42.250 165 11593.75 -292.80 54599.35 88888.00 2015-06-14 09:35:42.375 165 11593.85 -292.82 54599.45 88888.00 2015-06-14 09:35:42.500 165 11594.00 -292.93 54599.60 88888.00 2015-06-14 09:35:42.625 165 11594.17 -293.02 54599.75 88888.00 2015-06-14 09:35:42.750 165 11594.30 -293.12 54599.85 88888.00 2015-06-14 09:35:42.875 165 11594.48 -293.20 54599.97 88888.00 2015-06-14 09:35:43.000 165 11594.70 -293.20 54600.05 88888.00 2015-06-14 09:35:43.125 165 11595.00 -293.25 54600.12 88888.00 2015-06-14 09:35:43.250 165 11595.27 -293.35 54600.28 88888.00 2015-06-14 09:35:43.375 165 11595.58 -293.43 54600.32 88888.00 2015-06-14 09:35:43.500 165 11595.88 -293.50 54600.38 88888.00 2015-06-14 09:35:43.625 165 11596.10 -293.65 54600.43 88888.00 2015-06-14 09:35:43.750 165 11596.30 -293.80 54600.45 88888.00 2015-06-14 09:35:43.875 165 11596.42 -293.98 54600.50 88888.00 2015-06-14 09:35:44.000 165 11596.58 -294.07 54600.57 88888.00 2015-06-14 09:35:44.125 165 11596.77 -294.23 54600.62 88888.00 2015-06-14 09:35:44.250 165 11597.02 -294.40 54600.65 88888.00 2015-06-14 09:35:44.375 165 11597.30 -294.60 54600.65 88888.00 2015-06-14 09:35:44.500 165 11597.55 -294.85 54600.62 88888.00 2015-06-14 09:35:44.625 165 11597.80 -295.05 54600.62 88888.00 2015-06-14 09:35:44.750 165 11598.12 -295.25 54600.60 88888.00 2015-06-14 09:35:44.875 165 11598.50 -295.45 54600.60 88888.00 2015-06-14 09:35:45.000 165 11598.80 -295.65 54600.55 88888.00 2015-06-14 09:35:45.125 165 11599.05 -295.95 54600.55 88888.00 2015-06-14 09:35:45.250 165 11599.33 -296.25 54600.50 88888.00 2015-06-14 09:35:45.375 165 11599.70 -296.43 54600.47 88888.00 2015-06-14 09:35:45.500 165 11599.98 -296.73 54600.45 88888.00 2015-06-14 09:35:45.625 165 11600.17 -296.95 54600.40 88888.00 2015-06-14 09:35:45.750 165 11600.48 -297.23 54600.35 88888.00 2015-06-14 09:35:45.875 165 11600.65 -297.55 54600.32 88888.00 2015-06-14 09:35:46.000 165 11600.77 -297.82 54600.30 88888.00 2015-06-14 09:35:46.125 165 11600.83 -298.15 54600.28 88888.00 2015-06-14 09:35:46.250 165 11600.77 -298.55 54600.25 88888.00 2015-06-14 09:35:46.375 165 11600.75 -298.88 54600.22 88888.00 2015-06-14 09:35:46.500 165 11600.77 -299.23 54600.25 88888.00 2015-06-14 09:35:46.625 165 11600.77 -299.60 54600.25 88888.00 2015-06-14 09:35:46.750 165 11600.73 -299.93 54600.25 88888.00 2015-06-14 09:35:46.875 165 11600.73 -300.25 54600.25 88888.00 2015-06-14 09:35:47.000 165 11600.70 -300.57 54600.30 88888.00 2015-06-14 09:35:47.125 165 11600.62 -300.88 54600.32 88888.00 2015-06-14 09:35:47.250 165 11600.40 -301.27 54600.38 88888.00 2015-06-14 09:35:47.375 165 11600.20 -301.52 54600.43 88888.00 2015-06-14 09:35:47.500 165 11600.00 -301.80 54600.47 88888.00 2015-06-14 09:35:47.625 165 11599.77 -302.15 54600.55 88888.00 2015-06-14 09:35:47.750 165 11599.50 -302.45 54600.68 88888.00 2015-06-14 09:35:47.875 165 11599.15 -302.80 54600.75 88888.00 2015-06-14 09:35:48.000 165 11598.95 -303.05 54600.85 88888.00 2015-06-14 09:35:48.125 165 11598.70 -303.30 54601.00 88888.00 2015-06-14 09:35:48.250 165 11598.40 -303.60 54601.22 88888.00 2015-06-14 09:35:48.375 165 11598.05 -303.80 54601.35 88888.00 2015-06-14 09:35:48.500 165 11597.70 -304.05 54601.55 88888.00 2015-06-14 09:35:48.625 165 11597.40 -304.35 54601.72 88888.00 2015-06-14 09:35:48.750 165 11597.08 -304.62 54601.93 88888.00 2015-06-14 09:35:48.875 165 11596.83 -304.85 54602.12 88888.00 2015-06-14 09:35:49.000 165 11596.60 -305.02 54602.32 88888.00 2015-06-14 09:35:49.125 165 11596.40 -305.20 54602.50 88888.00 2015-06-14 09:35:49.250 165 11596.27 -305.35 54602.72 88888.00 2015-06-14 09:35:49.375 165 11596.23 -305.45 54602.90 88888.00 2015-06-14 09:35:49.500 165 11596.05 -305.57 54603.15 88888.00 2015-06-14 09:35:49.625 165 11595.95 -305.65 54603.35 88888.00 2015-06-14 09:35:49.750 165 11595.83 -305.80 54603.57 88888.00 2015-06-14 09:35:49.875 165 11595.75 -305.98 54603.78 88888.00 2015-06-14 09:35:50.000 165 11595.75 -306.12 54603.97 88888.00 2015-06-14 09:35:50.125 165 11595.62 -306.32 54604.20 88888.00 2015-06-14 09:35:50.250 165 11595.55 -306.52 54604.50 88888.00 2015-06-14 09:35:50.375 165 11595.50 -306.68 54604.70 88888.00 2015-06-14 09:35:50.500 165 11595.42 -306.95 54604.85 88888.00 2015-06-14 09:35:50.625 165 11595.35 -307.20 54605.05 88888.00 2015-06-14 09:35:50.750 165 11595.38 -307.50 54605.28 88888.00 2015-06-14 09:35:50.875 165 11595.42 -307.80 54605.45 88888.00 2015-06-14 09:35:51.000 165 11595.48 -308.12 54605.62 88888.00 2015-06-14 09:35:51.125 165 11595.58 -308.45 54605.85 88888.00 2015-06-14 09:35:51.250 165 11595.60 -308.85 54606.12 88888.00 2015-06-14 09:35:51.375 165 11595.62 -309.15 54606.30 88888.00 2015-06-14 09:35:51.500 165 11595.60 -309.55 54606.47 88888.00 2015-06-14 09:35:51.625 165 11595.60 -309.98 54606.68 88888.00 2015-06-14 09:35:51.750 165 11595.73 -310.40 54606.88 88888.00 2015-06-14 09:35:51.875 165 11595.92 -310.82 54607.10 88888.00 2015-06-14 09:35:52.000 165 11596.08 -311.23 54607.25 88888.00 2015-06-14 09:35:52.125 165 11596.23 -311.65 54607.43 88888.00 2015-06-14 09:35:52.250 165 11596.38 -312.15 54607.70 88888.00 2015-06-14 09:35:52.375 165 11596.62 -312.55 54607.90 88888.00 2015-06-14 09:35:52.500 165 11596.83 -312.98 54608.10 88888.00 2015-06-14 09:35:52.625 165 11597.05 -313.43 54608.35 88888.00 2015-06-14 09:35:52.750 165 11597.17 -313.82 54608.57 88888.00 2015-06-14 09:35:52.875 165 11597.23 -314.25 54608.82 88888.00 2015-06-14 09:35:53.000 165 11597.23 -314.55 54609.05 88888.00 2015-06-14 09:35:53.125 165 11597.33 -314.85 54609.30 88888.00 2015-06-14 09:35:53.250 165 11597.42 -315.15 54609.57 88888.00 2015-06-14 09:35:53.375 165 11597.52 -315.38 54609.70 88888.00 2015-06-14 09:35:53.500 165 11597.58 -315.68 54609.93 88888.00 2015-06-14 09:35:53.625 165 11597.65 -315.88 54610.18 88888.00 2015-06-14 09:35:53.750 165 11597.65 -316.12 54610.40 88888.00 2015-06-14 09:35:53.875 165 11597.65 -316.43 54610.60 88888.00 2015-06-14 09:35:54.000 165 11597.67 -316.70 54610.80 88888.00 2015-06-14 09:35:54.125 165 11597.67 -316.98 54611.07 88888.00 2015-06-14 09:35:54.250 165 11597.65 -317.32 54611.32 88888.00 2015-06-14 09:35:54.375 165 11597.55 -317.60 54611.50 88888.00 2015-06-14 09:35:54.500 165 11597.42 -317.95 54611.70 88888.00 2015-06-14 09:35:54.625 165 11597.33 -318.32 54611.93 88888.00 2015-06-14 09:35:54.750 165 11597.27 -318.70 54612.15 88888.00 2015-06-14 09:35:54.875 165 11597.27 -319.07 54612.40 88888.00 2015-06-14 09:35:55.000 165 11597.25 -319.43 54612.60 88888.00 2015-06-14 09:35:55.125 165 11597.17 -319.80 54612.80 88888.00 2015-06-14 09:35:55.250 165 11597.02 -320.23 54613.10 88888.00 2015-06-14 09:35:55.375 165 11596.95 -320.50 54613.30 88888.00 2015-06-14 09:35:55.500 165 11596.80 -320.88 54613.53 88888.00 2015-06-14 09:35:55.625 165 11596.62 -321.25 54613.72 88888.00 2015-06-14 09:35:55.750 165 11596.45 -321.60 54613.97 88888.00 2015-06-14 09:35:55.875 165 11596.25 -321.93 54614.28 88888.00 2015-06-14 09:35:56.000 165 11596.10 -322.25 54614.47 88888.00 2015-06-14 09:35:56.125 165 11595.95 -322.57 54614.72 88888.00 2015-06-14 09:35:56.250 165 11595.67 -322.98 54615.07 88888.00 2015-06-14 09:35:56.375 165 11595.42 -323.23 54615.25 88888.00 2015-06-14 09:35:56.500 165 11595.20 -323.55 54615.53 88888.00 2015-06-14 09:35:56.625 165 11594.95 -323.85 54615.80 88888.00 2015-06-14 09:35:56.750 165 11594.77 -324.10 54616.07 88888.00 2015-06-14 09:35:56.875 165 11594.55 -324.38 54616.35 88888.00 2015-06-14 09:35:57.000 165 11594.42 -324.62 54616.60 88888.00 2015-06-14 09:35:57.125 165 11594.40 -324.85 54616.88 88888.00 2015-06-14 09:35:57.250 165 11594.33 -325.10 54617.18 88888.00 2015-06-14 09:35:57.375 165 11594.30 -325.23 54617.43 88888.00 2015-06-14 09:35:57.500 165 11594.33 -325.43 54617.68 88888.00 2015-06-14 09:35:57.625 165 11594.38 -325.60 54617.95 88888.00 2015-06-14 09:35:57.750 165 11594.40 -325.80 54618.20 88888.00 2015-06-14 09:35:57.875 165 11594.45 -325.98 54618.40 88888.00 2015-06-14 09:35:58.000 165 11594.67 -326.12 54618.68 88888.00 2015-06-14 09:35:58.125 165 11594.88 -326.27 54618.97 88888.00 2015-06-14 09:35:58.250 165 11594.92 -326.43 54619.25 88888.00 2015-06-14 09:35:58.375 165 11595.00 -326.52 54619.45 88888.00 2015-06-14 09:35:58.500 165 11595.08 -326.60 54619.70 88888.00 2015-06-14 09:35:58.625 165 11595.23 -326.62 54619.95 88888.00 2015-06-14 09:35:58.750 165 11595.40 -326.65 54620.20 88888.00 2015-06-14 09:35:58.875 165 11595.42 -326.65 54620.47 88888.00 2015-06-14 09:35:59.000 165 11595.55 -326.62 54620.72 88888.00 2015-06-14 09:35:59.125 165 11595.62 -326.60 54620.95 88888.00 2015-06-14 09:35:59.250 165 11595.70 -326.52 54621.25 88888.00 2015-06-14 09:35:59.375 165 11595.88 -326.43 54621.45 88888.00 2015-06-14 09:35:59.500 165 11595.95 -326.32 54621.62 88888.00 2015-06-14 09:35:59.625 165 11596.02 -326.23 54621.85 88888.00 2015-06-14 09:35:59.750 165 11596.23 -326.07 54622.07 88888.00 2015-06-14 09:35:59.875 165 11596.42 -325.88 54622.28 88888.00 2015-06-14 09:36:00.000 165 11596.60 -325.68 54622.45 88888.00 2015-06-14 09:36:00.125 165 11596.75 -325.52 54622.68 88888.00 2015-06-14 09:36:00.250 165 11596.83 -325.30 54622.95 88888.00 2015-06-14 09:36:00.375 165 11596.90 -325.12 54623.12 88888.00 2015-06-14 09:36:00.500 165 11596.95 -324.95 54623.32 88888.00 2015-06-14 09:36:00.625 165 11597.00 -324.80 54623.53 88888.00 2015-06-14 09:36:00.750 165 11597.08 -324.73 54623.70 88888.00 2015-06-14 09:36:00.875 165 11597.08 -324.65 54623.90 88888.00 2015-06-14 09:36:01.000 165 11597.12 -324.57 54624.07 88888.00 2015-06-14 09:36:01.125 165 11597.27 -324.50 54624.30 88888.00 2015-06-14 09:36:01.250 165 11597.45 -324.57 54624.50 88888.00 2015-06-14 09:36:01.375 165 11597.58 -324.62 54624.65 88888.00 2015-06-14 09:36:01.500 165 11597.62 -324.75 54624.78 88888.00 2015-06-14 09:36:01.625 165 11597.73 -324.90 54624.95 88888.00 2015-06-14 09:36:01.750 165 11597.85 -325.05 54625.12 88888.00 2015-06-14 09:36:01.875 165 11597.90 -325.27 54625.30 88888.00 2015-06-14 09:36:02.000 165 11598.00 -325.52 54625.47 88888.00 2015-06-14 09:36:02.125 165 11598.10 -325.75 54625.62 88888.00 2015-06-14 09:36:02.250 165 11598.20 -326.05 54625.80 88888.00 2015-06-14 09:36:02.375 165 11598.35 -326.25 54625.95 88888.00 2015-06-14 09:36:02.500 165 11598.50 -326.50 54626.10 88888.00 2015-06-14 09:36:02.625 165 11598.60 -326.73 54626.30 88888.00 2015-06-14 09:36:02.750 165 11598.75 -327.00 54626.47 88888.00 2015-06-14 09:36:02.875 165 11598.90 -327.27 54626.65 88888.00 2015-06-14 09:36:03.000 165 11599.02 -327.57 54626.82 88888.00 2015-06-14 09:36:03.125 165 11599.10 -327.88 54627.05 88888.00 2015-06-14 09:36:03.250 165 11599.20 -328.18 54627.30 88888.00 2015-06-14 09:36:03.375 165 11599.35 -328.38 54627.47 88888.00 2015-06-14 09:36:03.500 165 11599.50 -328.55 54627.70 88888.00 2015-06-14 09:36:03.625 165 11599.60 -328.70 54627.93 88888.00 2015-06-14 09:36:03.750 165 11599.67 -328.80 54628.10 88888.00 2015-06-14 09:36:03.875 165 11599.83 -328.85 54628.38 88888.00 2015-06-14 09:36:04.000 165 11600.02 -328.88 54628.60 88888.00 2015-06-14 09:36:04.125 165 11600.23 -328.93 54628.82 88888.00 2015-06-14 09:36:04.250 165 11600.35 -329.02 54629.12 88888.00 2015-06-14 09:36:04.375 165 11600.48 -329.10 54629.32 88888.00 2015-06-14 09:36:04.500 165 11600.60 -329.15 54629.57 88888.00 2015-06-14 09:36:04.625 165 11600.73 -329.18 54629.88 88888.00 2015-06-14 09:36:04.750 165 11600.75 -329.20 54630.15 88888.00 2015-06-14 09:36:04.875 165 11600.73 -329.23 54630.45 88888.00 2015-06-14 09:36:05.000 165 11600.62 -329.25 54630.78 88888.00 2015-06-14 09:36:05.125 165 11600.55 -329.30 54631.10 88888.00 2015-06-14 09:36:05.250 165 11600.45 -329.32 54631.47 88888.00 2015-06-14 09:36:05.375 165 11600.35 -329.27 54631.75 88888.00 2015-06-14 09:36:05.500 165 11600.15 -329.30 54632.05 88888.00 2015-06-14 09:36:05.625 165 11599.95 -329.30 54632.45 88888.00 2015-06-14 09:36:05.750 165 11599.85 -329.30 54632.78 88888.00 2015-06-14 09:36:05.875 165 11599.73 -329.30 54633.15 88888.00 2015-06-14 09:36:06.000 165 11599.60 -329.23 54633.50 88888.00 2015-06-14 09:36:06.125 165 11599.38 -329.23 54633.88 88888.00 2015-06-14 09:36:06.250 165 11599.15 -329.32 54634.32 88888.00 2015-06-14 09:36:06.375 165 11598.98 -329.43 54634.60 88888.00 2015-06-14 09:36:06.500 165 11598.75 -329.43 54635.03 88888.00 2015-06-14 09:36:06.625 165 11598.48 -329.43 54635.47 88888.00 2015-06-14 09:36:06.750 165 11598.17 -329.43 54635.88 88888.00 2015-06-14 09:36:06.875 165 11597.85 -329.43 54636.28 88888.00 2015-06-14 09:36:07.000 165 11597.60 -329.40 54636.70 88888.00 2015-06-14 09:36:07.125 165 11597.35 -329.38 54637.10 88888.00 2015-06-14 09:36:07.250 165 11597.10 -329.40 54637.57 88888.00 2015-06-14 09:36:07.375 165 11596.90 -329.35 54637.90 88888.00 2015-06-14 09:36:07.500 165 11596.77 -329.30 54638.32 88888.00 2015-06-14 09:36:07.625 165 11596.67 -329.25 54638.78 88888.00 2015-06-14 09:36:07.750 165 11596.55 -329.20 54639.20 88888.00 2015-06-14 09:36:07.875 165 11596.42 -329.10 54639.62 88888.00 2015-06-14 09:36:08.000 165 11596.33 -328.95 54640.03 88888.00 2015-06-14 09:36:08.125 165 11596.20 -328.88 54640.45 88888.00 2015-06-14 09:36:08.250 165 11596.10 -328.73 54640.97 88888.00 2015-06-14 09:36:08.375 165 11596.08 -328.55 54641.35 88888.00 2015-06-14 09:36:08.500 165 11596.02 -328.43 54641.80 88888.00 2015-06-14 09:36:08.625 165 11595.98 -328.30 54642.28 88888.00 2015-06-14 09:36:08.750 165 11595.90 -328.18 54642.72 88888.00 2015-06-14 09:36:08.875 165 11595.70 -328.02 54643.20 88888.00 2015-06-14 09:36:09.000 165 11595.45 -327.93 54643.62 88888.00 2015-06-14 09:36:09.125 165 11595.23 -327.82 54644.07 88888.00 2015-06-14 09:36:09.250 165 11595.02 -327.73 54644.65 88888.00 2015-06-14 09:36:09.375 165 11594.88 -327.65 54645.05 88888.00 2015-06-14 09:36:09.500 165 11594.73 -327.57 54645.53 88888.00 2015-06-14 09:36:09.625 165 11594.55 -327.48 54646.00 88888.00 2015-06-14 09:36:09.750 165 11594.50 -327.40 54646.47 88888.00 2015-06-14 09:36:09.875 165 11594.40 -327.32 54646.95 88888.00 2015-06-14 09:36:10.000 165 11594.30 -327.27 54647.43 88888.00 2015-06-14 09:36:10.125 165 11594.25 -327.23 54647.90 88888.00 2015-06-14 09:36:10.250 165 11594.25 -327.20 54648.43 88888.00 2015-06-14 09:36:10.375 165 11594.33 -327.23 54648.82 88888.00 2015-06-14 09:36:10.500 165 11594.45 -327.25 54649.28 88888.00 2015-06-14 09:36:10.625 165 11594.60 -327.30 54649.72 88888.00 2015-06-14 09:36:10.750 165 11594.77 -327.35 54650.20 88888.00 2015-06-14 09:36:10.875 165 11594.88 -327.40 54650.65 88888.00 2015-06-14 09:36:11.000 165 11594.95 -327.45 54651.10 88888.00 2015-06-14 09:36:11.125 165 11595.02 -327.50 54651.53 88888.00 2015-06-14 09:36:11.250 165 11595.08 -327.55 54652.03 88888.00 2015-06-14 09:36:11.375 165 11595.23 -327.57 54652.40 88888.00 2015-06-14 09:36:11.500 165 11595.30 -327.60 54652.82 88888.00 2015-06-14 09:36:11.625 165 11595.33 -327.62 54653.30 88888.00 2015-06-14 09:36:11.750 165 11595.35 -327.68 54653.75 88888.00 2015-06-14 09:36:11.875 165 11595.45 -327.75 54654.20 88888.00 2015-06-14 09:36:12.000 165 11595.52 -327.90 54654.62 88888.00 2015-06-14 09:36:12.125 165 11595.55 -328.05 54655.10 88888.00 2015-06-14 09:36:12.250 165 11595.52 -328.18 54655.57 88888.00 2015-06-14 09:36:12.375 165 11595.55 -328.27 54655.97 88888.00 2015-06-14 09:36:12.500 165 11595.58 -328.50 54656.43 88888.00 2015-06-14 09:36:12.625 165 11595.60 -328.68 54656.85 88888.00 2015-06-14 09:36:12.750 165 11595.55 -328.85 54657.30 88888.00 2015-06-14 09:36:12.875 165 11595.45 -328.98 54657.80 88888.00 2015-06-14 09:36:13.000 165 11595.40 -329.10 54658.28 88888.00 2015-06-14 09:36:13.125 165 11595.35 -329.25 54658.72 88888.00 2015-06-14 09:36:13.250 165 11595.30 -329.38 54659.22 88888.00 2015-06-14 09:36:13.375 165 11595.33 -329.48 54659.60 88888.00 2015-06-14 09:36:13.500 165 11595.42 -329.55 54660.03 88888.00 2015-06-14 09:36:13.625 165 11595.45 -329.73 54660.45 88888.00 2015-06-14 09:36:13.750 165 11595.45 -329.93 54660.85 88888.00 2015-06-14 09:36:13.875 165 11595.52 -330.05 54661.28 88888.00 2015-06-14 09:36:14.000 165 11595.65 -330.20 54661.68 88888.00 2015-06-14 09:36:14.125 165 11595.77 -330.35 54662.15 88888.00 2015-06-14 09:36:14.250 165 11595.90 -330.52 54662.60 88888.00 2015-06-14 09:36:14.375 165 11596.05 -330.65 54662.97 88888.00 2015-06-14 09:36:14.500 165 11596.15 -330.82 54663.35 88888.00 2015-06-14 09:36:14.625 165 11596.33 -331.02 54663.75 88888.00 2015-06-14 09:36:14.750 165 11596.52 -331.23 54664.10 88888.00 2015-06-14 09:36:14.875 165 11596.73 -331.38 54664.50 88888.00 2015-06-14 09:36:15.000 165 11596.83 -331.50 54664.88 88888.00 2015-06-14 09:36:15.125 165 11596.90 -331.57 54665.32 88888.00 2015-06-14 09:36:15.250 165 11597.05 -331.70 54665.80 88888.00 2015-06-14 09:36:15.375 165 11597.20 -331.75 54666.12 88888.00 2015-06-14 09:36:15.500 165 11597.30 -331.88 54666.50 88888.00 2015-06-14 09:36:15.625 165 11597.35 -331.98 54666.90 88888.00 2015-06-14 09:36:15.750 165 11597.45 -332.10 54667.25 88888.00 2015-06-14 09:36:15.875 165 11597.62 -332.25 54667.62 88888.00 2015-06-14 09:36:16.000 165 11597.80 -332.40 54667.97 88888.00 2015-06-14 09:36:16.125 165 11597.95 -332.57 54668.38 88888.00 2015-06-14 09:36:16.250 165 11598.08 -332.80 54668.80 88888.00 2015-06-14 09:36:16.375 165 11598.35 -332.93 54669.10 88888.00 2015-06-14 09:36:16.500 165 11598.67 -333.10 54669.43 88888.00 2015-06-14 09:36:16.625 165 11598.98 -333.27 54669.70 88888.00 2015-06-14 09:36:16.750 165 11599.23 -333.45 54670.05 88888.00 2015-06-14 09:36:16.875 165 11599.55 -333.65 54670.40 88888.00 2015-06-14 09:36:17.000 165 11599.90 -333.85 54670.68 88888.00 2015-06-14 09:36:17.125 165 11600.20 -334.02 54671.00 88888.00 2015-06-14 09:36:17.250 165 11600.45 -334.27 54671.35 88888.00 2015-06-14 09:36:17.375 165 11600.73 -334.43 54671.65 88888.00 2015-06-14 09:36:17.500 165 11600.98 -334.68 54671.97 88888.00 2015-06-14 09:36:17.625 165 11601.23 -334.93 54672.22 88888.00 2015-06-14 09:36:17.750 165 11601.45 -335.18 54672.53 88888.00 2015-06-14 09:36:17.875 165 11601.67 -335.35 54672.82 88888.00 2015-06-14 09:36:18.000 165 11601.98 -335.57 54673.12 88888.00 2015-06-14 09:36:18.125 165 11602.20 -335.85 54673.40 88888.00 2015-06-14 09:36:18.250 165 11602.33 -336.18 54673.70 88888.00 2015-06-14 09:36:18.375 165 11602.40 -336.38 54674.00 88888.00 2015-06-14 09:36:18.500 165 11602.50 -336.57 54674.35 88888.00 2015-06-14 09:36:18.625 165 11602.50 -336.82 54674.68 88888.00 2015-06-14 09:36:18.750 165 11602.38 -337.07 54675.03 88888.00 2015-06-14 09:36:18.875 165 11602.15 -337.30 54675.35 88888.00 2015-06-14 09:36:19.000 165 11601.92 -337.55 54675.70 88888.00 2015-06-14 09:36:19.125 165 11601.70 -337.75 54676.07 88888.00 2015-06-14 09:36:19.250 165 11601.45 -338.00 54676.53 88888.00 2015-06-14 09:36:19.375 165 11601.15 -338.18 54676.82 88888.00 2015-06-14 09:36:19.500 165 11600.85 -338.35 54677.20 88888.00 2015-06-14 09:36:19.625 165 11600.50 -338.45 54677.57 88888.00 2015-06-14 09:36:19.750 165 11600.20 -338.52 54677.95 88888.00 2015-06-14 09:36:19.875 165 11599.88 -338.52 54678.35 88888.00 2015-06-14 09:36:20.000 165 11599.48 -338.52 54678.70 88888.00 2015-06-14 09:36:20.125 165 11599.10 -338.52 54679.12 88888.00 2015-06-14 09:36:20.250 165 11598.65 -338.55 54679.62 88888.00 2015-06-14 09:36:20.375 165 11598.27 -338.55 54680.00 88888.00 2015-06-14 09:36:20.500 165 11597.80 -338.60 54680.40 88888.00 2015-06-14 09:36:20.625 165 11597.35 -338.62 54680.80 88888.00 2015-06-14 09:36:20.750 165 11596.88 -338.68 54681.22 88888.00 2015-06-14 09:36:20.875 165 11596.50 -338.73 54681.65 88888.00 2015-06-14 09:36:21.000 165 11596.08 -338.77 54682.05 88888.00 2015-06-14 09:36:21.125 165 11595.67 -338.88 54682.45 88888.00 2015-06-14 09:36:21.250 165 11595.27 -338.98 54683.00 88888.00 2015-06-14 09:36:21.375 165 11595.00 -339.02 54683.35 88888.00 2015-06-14 09:36:21.500 165 11594.52 -339.12 54683.78 88888.00 2015-06-14 09:36:21.625 165 11594.02 -339.25 54684.18 88888.00 2015-06-14 09:36:21.750 165 11593.65 -339.40 54684.62 88888.00 2015-06-14 09:36:21.875 165 11593.27 -339.50 54685.05 88888.00 2015-06-14 09:36:22.000 165 11592.90 -339.65 54685.47 88888.00 2015-06-14 09:36:22.125 165 11592.50 -339.85 54685.90 88888.00 2015-06-14 09:36:22.250 165 11592.02 -340.02 54686.38 88888.00 2015-06-14 09:36:22.375 165 11591.70 -340.10 54686.72 88888.00 2015-06-14 09:36:22.500 165 11591.33 -340.25 54687.15 88888.00 2015-06-14 09:36:22.625 165 11590.92 -340.40 54687.60 88888.00 2015-06-14 09:36:22.750 165 11590.52 -340.48 54688.00 88888.00 2015-06-14 09:36:22.875 165 11590.15 -340.52 54688.43 88888.00 2015-06-14 09:36:23.000 165 11589.70 -340.57 54688.80 88888.00 2015-06-14 09:36:23.125 165 11589.27 -340.60 54689.22 88888.00 2015-06-14 09:36:23.250 165 11588.88 -340.57 54689.72 88888.00 2015-06-14 09:36:23.375 165 11588.58 -340.52 54690.07 88888.00 2015-06-14 09:36:23.500 165 11588.15 -340.40 54690.47 88888.00 2015-06-14 09:36:23.625 165 11587.77 -340.25 54690.88 88888.00 2015-06-14 09:36:23.750 165 11587.45 -340.07 54691.28 88888.00 2015-06-14 09:36:23.875 165 11587.17 -339.90 54691.68 88888.00 2015-06-14 09:36:24.000 165 11586.83 -339.70 54692.07 88888.00 2015-06-14 09:36:24.125 165 11586.45 -339.50 54692.50 88888.00 2015-06-14 09:36:24.250 165 11586.12 -339.30 54692.97 88888.00 2015-06-14 09:36:24.375 165 11585.83 -339.18 54693.28 88888.00 2015-06-14 09:36:24.500 165 11585.45 -339.02 54693.65 88888.00 2015-06-14 09:36:24.625 165 11585.05 -338.80 54694.03 88888.00 2015-06-14 09:36:24.750 165 11584.77 -338.62 54694.43 88888.00 2015-06-14 09:36:24.875 165 11584.52 -338.48 54694.80 88888.00 2015-06-14 09:36:25.000 165 11584.30 -338.35 54695.18 88888.00 2015-06-14 09:36:25.125 165 11584.05 -338.15 54695.55 88888.00 2015-06-14 09:36:25.250 165 11583.77 -337.95 54696.00 88888.00 2015-06-14 09:36:25.375 165 11583.55 -337.80 54696.32 88888.00 2015-06-14 09:36:25.500 165 11583.20 -337.60 54696.72 88888.00 2015-06-14 09:36:25.625 165 11582.88 -337.43 54697.12 88888.00 2015-06-14 09:36:25.750 165 11582.50 -337.20 54697.55 88888.00 2015-06-14 09:36:25.875 165 11582.08 -337.00 54697.93 88888.00 2015-06-14 09:36:26.000 165 11581.70 -336.88 54698.32 88888.00 2015-06-14 09:36:26.125 165 11581.45 -336.73 54698.70 88888.00 2015-06-14 09:36:26.250 165 11581.10 -336.52 54699.15 88888.00 2015-06-14 09:36:26.375 165 11580.73 -336.38 54699.43 88888.00 2015-06-14 09:36:26.500 165 11580.33 -336.18 54699.80 88888.00 2015-06-14 09:36:26.625 165 11579.92 -335.98 54700.20 88888.00 2015-06-14 09:36:26.750 165 11579.60 -335.80 54700.60 88888.00 2015-06-14 09:36:26.875 165 11579.30 -335.60 54700.95 88888.00 2015-06-14 09:36:27.000 165 11579.02 -335.43 54701.28 88888.00 2015-06-14 09:36:27.125 165 11578.75 -335.25 54701.65 88888.00 2015-06-14 09:36:27.250 165 11578.48 -335.07 54702.07 88888.00 2015-06-14 09:36:27.375 165 11578.30 -334.95 54702.32 88888.00 2015-06-14 09:36:27.500 165 11578.05 -334.82 54702.62 88888.00 2015-06-14 09:36:27.625 165 11577.88 -334.73 54702.95 88888.00 2015-06-14 09:36:27.750 165 11577.75 -334.62 54703.25 88888.00 2015-06-14 09:36:27.875 165 11577.60 -334.52 54703.57 88888.00 2015-06-14 09:36:28.000 165 11577.45 -334.40 54703.90 88888.00 2015-06-14 09:36:28.125 165 11577.30 -334.32 54704.18 88888.00 2015-06-14 09:36:28.250 165 11577.02 -334.20 54704.60 88888.00 2015-06-14 09:36:28.375 165 11576.85 -334.05 54704.85 88888.00 2015-06-14 09:36:28.500 165 11576.73 -333.95 54705.12 88888.00 2015-06-14 09:36:28.625 165 11576.62 -333.85 54705.40 88888.00 2015-06-14 09:36:28.750 165 11576.50 -333.80 54705.68 88888.00 2015-06-14 09:36:28.875 165 11576.38 -333.77 54705.95 88888.00 2015-06-14 09:36:29.000 165 11576.25 -333.70 54706.25 88888.00 2015-06-14 09:36:29.125 165 11576.12 -333.62 54706.53 88888.00 2015-06-14 09:36:29.250 165 11575.95 -333.60 54706.80 88888.00 2015-06-14 09:36:29.375 165 11575.90 -333.57 54707.03 88888.00 2015-06-14 09:36:29.500 165 11575.83 -333.52 54707.28 88888.00 2015-06-14 09:36:29.625 165 11575.65 -333.43 54707.57 88888.00 2015-06-14 09:36:29.750 165 11575.55 -333.35 54707.85 88888.00 2015-06-14 09:36:29.875 165 11575.40 -333.27 54708.10 88888.00 2015-06-14 09:36:30.000 165 11575.17 -333.18 54708.38 88888.00 2015-06-14 09:36:30.125 165 11574.92 -333.02 54708.65 88888.00 2015-06-14 09:36:30.250 165 11574.77 -332.88 54708.97 88888.00 2015-06-14 09:36:30.375 165 11574.65 -332.77 54709.18 88888.00 2015-06-14 09:36:30.500 165 11574.42 -332.68 54709.38 88888.00 2015-06-14 09:36:30.625 165 11574.20 -332.57 54709.60 88888.00 2015-06-14 09:36:30.750 165 11574.05 -332.48 54709.85 88888.00 2015-06-14 09:36:30.875 165 11573.95 -332.38 54710.07 88888.00 2015-06-14 09:36:31.000 165 11573.80 -332.30 54710.32 88888.00 2015-06-14 09:36:31.125 165 11573.60 -332.25 54710.55 88888.00 2015-06-14 09:36:31.250 165 11573.45 -332.23 54710.82 88888.00 2015-06-14 09:36:31.375 165 11573.42 -332.18 54711.03 88888.00 2015-06-14 09:36:31.500 165 11573.25 -332.12 54711.22 88888.00 2015-06-14 09:36:31.625 165 11573.05 -332.10 54711.45 88888.00 2015-06-14 09:36:31.750 165 11572.80 -332.07 54711.68 88888.00 2015-06-14 09:36:31.875 165 11572.60 -331.98 54711.95 88888.00 2015-06-14 09:36:32.000 165 11572.40 -331.90 54712.20 88888.00 2015-06-14 09:36:32.125 165 11572.23 -331.88 54712.45 88888.00 2015-06-14 09:36:32.250 165 11572.05 -331.82 54712.68 88888.00 2015-06-14 09:36:32.375 165 11571.88 -331.82 54712.85 88888.00 2015-06-14 09:36:32.500 165 11571.65 -331.80 54713.05 88888.00 2015-06-14 09:36:32.625 165 11571.45 -331.82 54713.30 88888.00 2015-06-14 09:36:32.750 165 11571.23 -331.82 54713.57 88888.00 2015-06-14 09:36:32.875 165 11571.08 -331.82 54713.80 88888.00 2015-06-14 09:36:33.000 165 11570.88 -331.80 54714.03 88888.00 2015-06-14 09:36:33.125 165 11570.65 -331.73 54714.28 88888.00 2015-06-14 09:36:33.250 165 11570.40 -331.68 54714.55 88888.00 2015-06-14 09:36:33.375 165 11570.27 -331.57 54714.75 88888.00 2015-06-14 09:36:33.500 165 11570.08 -331.45 54714.97 88888.00 2015-06-14 09:36:33.625 165 11569.90 -331.32 54715.25 88888.00 2015-06-14 09:36:33.750 165 11569.73 -331.20 54715.50 88888.00 2015-06-14 09:36:33.875 165 11569.48 -331.02 54715.72 88888.00 2015-06-14 09:36:34.000 165 11569.17 -330.90 54715.95 88888.00 2015-06-14 09:36:34.125 165 11568.95 -330.75 54716.22 88888.00 2015-06-14 09:36:34.250 165 11568.73 -330.57 54716.55 88888.00 2015-06-14 09:36:34.375 165 11568.48 -330.43 54716.75 88888.00 2015-06-14 09:36:34.500 165 11568.12 -330.25 54716.97 88888.00 2015-06-14 09:36:34.625 165 11567.90 -330.07 54717.20 88888.00 2015-06-14 09:36:34.750 165 11567.60 -329.88 54717.47 88888.00 2015-06-14 09:36:34.875 165 11567.27 -329.62 54717.70 88888.00 2015-06-14 09:36:35.000 165 11567.02 -329.38 54717.97 88888.00 2015-06-14 09:36:35.125 165 11566.80 -329.15 54718.20 88888.00 2015-06-14 09:36:35.250 165 11566.55 -328.90 54718.50 88888.00 2015-06-14 09:36:35.375 165 11566.35 -328.73 54718.70 88888.00 2015-06-14 09:36:35.500 165 11566.10 -328.50 54718.97 88888.00 2015-06-14 09:36:35.625 165 11565.90 -328.32 54719.20 88888.00 2015-06-14 09:36:35.750 165 11565.70 -328.15 54719.40 88888.00 2015-06-14 09:36:35.875 165 11565.50 -328.05 54719.62 88888.00 2015-06-14 09:36:36.000 165 11565.30 -327.95 54719.85 88888.00 2015-06-14 09:36:36.125 165 11565.12 -327.82 54720.10 88888.00 2015-06-14 09:36:36.250 165 11565.02 -327.68 54720.38 88888.00 2015-06-14 09:36:36.375 165 11564.95 -327.60 54720.60 88888.00 2015-06-14 09:36:36.500 165 11564.88 -327.50 54720.80 88888.00 2015-06-14 09:36:36.625 165 11564.88 -327.43 54721.03 88888.00 2015-06-14 09:36:36.750 165 11564.92 -327.32 54721.20 88888.00 2015-06-14 09:36:36.875 165 11565.02 -327.23 54721.45 88888.00 2015-06-14 09:36:37.000 165 11565.05 -327.10 54721.65 88888.00 2015-06-14 09:36:37.125 165 11565.05 -327.00 54721.90 88888.00 2015-06-14 09:36:37.250 165 11565.12 -326.88 54722.20 88888.00 2015-06-14 09:36:37.375 165 11565.20 -326.73 54722.38 88888.00 2015-06-14 09:36:37.500 165 11565.33 -326.65 54722.60 88888.00 2015-06-14 09:36:37.625 165 11565.33 -326.60 54722.85 88888.00 2015-06-14 09:36:37.750 165 11565.38 -326.55 54723.10 88888.00 2015-06-14 09:36:37.875 165 11565.45 -326.52 54723.32 88888.00 2015-06-14 09:36:38.000 165 11565.50 -326.50 54723.57 88888.00 2015-06-14 09:36:38.125 165 11565.62 -326.55 54723.85 88888.00 2015-06-14 09:36:38.250 165 11565.80 -326.57 54724.10 88888.00 2015-06-14 09:36:38.375 165 11566.00 -326.57 54724.32 88888.00 2015-06-14 09:36:38.500 165 11566.20 -326.57 54724.57 88888.00 2015-06-14 09:36:38.625 165 11566.33 -326.55 54724.78 88888.00 2015-06-14 09:36:38.750 165 11566.58 -326.57 54725.03 88888.00 2015-06-14 09:36:38.875 165 11566.90 -326.55 54725.25 88888.00 2015-06-14 09:36:39.000 165 11567.17 -326.52 54725.47 88888.00 2015-06-14 09:36:39.125 165 11567.52 -326.52 54725.65 88888.00 2015-06-14 09:36:39.250 165 11567.95 -326.48 54725.90 88888.00 2015-06-14 09:36:39.375 165 11568.38 -326.43 54726.05 88888.00 2015-06-14 09:36:39.500 165 11568.80 -326.35 54726.28 88888.00 2015-06-14 09:36:39.625 165 11569.15 -326.32 54726.45 88888.00 2015-06-14 09:36:39.750 165 11569.62 -326.23 54726.65 88888.00 2015-06-14 09:36:39.875 165 11570.25 -326.15 54726.88 88888.00 2015-06-14 09:36:40.000 165 11570.75 -326.10 54727.00 88888.00 2015-06-14 09:36:40.125 165 11571.27 -326.05 54727.18 88888.00 2015-06-14 09:36:40.250 165 11571.70 -326.07 54727.32 88888.00 2015-06-14 09:36:40.375 165 11572.20 -326.10 54727.45 88888.00 2015-06-14 09:36:40.500 165 11572.83 -326.07 54727.60 88888.00 2015-06-14 09:36:40.625 165 11573.42 -326.07 54727.70 88888.00 2015-06-14 09:36:40.750 165 11573.95 -326.12 54727.82 88888.00 2015-06-14 09:36:40.875 165 11574.52 -326.18 54727.97 88888.00 2015-06-14 09:36:41.000 165 11575.15 -326.23 54728.10 88888.00 2015-06-14 09:36:41.125 165 11575.75 -326.32 54728.22 88888.00 2015-06-14 09:36:41.250 165 11576.33 -326.48 54728.38 88888.00 2015-06-14 09:36:41.375 165 11576.77 -326.62 54728.43 88888.00 2015-06-14 09:36:41.500 165 11577.33 -326.90 54728.53 88888.00 2015-06-14 09:36:41.625 165 11577.77 -327.15 54728.62 88888.00 2015-06-14 09:36:41.750 165 11578.17 -327.38 54728.72 88888.00 2015-06-14 09:36:41.875 165 11578.50 -327.70 54728.82 88888.00 2015-06-14 09:36:42.000 165 11578.88 -328.05 54728.88 88888.00 2015-06-14 09:36:42.125 165 11579.20 -328.40 54728.97 88888.00 2015-06-14 09:36:42.250 165 11579.52 -328.88 54729.10 88888.00 2015-06-14 09:36:42.375 165 11579.85 -329.20 54729.15 88888.00 2015-06-14 09:36:42.500 165 11580.15 -329.60 54729.20 88888.00 2015-06-14 09:36:42.625 165 11580.45 -330.12 54729.28 88888.00 2015-06-14 09:36:42.750 165 11580.80 -330.65 54729.35 88888.00 2015-06-14 09:36:42.875 165 11581.05 -331.15 54729.43 88888.00 2015-06-14 09:36:43.000 165 11581.30 -331.65 54729.47 88888.00 2015-06-14 09:36:43.125 165 11581.52 -332.15 54729.57 88888.00 2015-06-14 09:36:43.250 165 11581.62 -332.85 54729.65 88888.00 2015-06-14 09:36:43.375 165 11581.77 -333.40 54729.72 88888.00 2015-06-14 09:36:43.500 165 11581.85 -334.02 54729.85 88888.00 2015-06-14 09:36:43.625 165 11581.88 -334.68 54729.90 88888.00 2015-06-14 09:36:43.750 165 11581.92 -335.32 54730.00 88888.00 2015-06-14 09:36:43.875 165 11582.00 -335.95 54730.10 88888.00 2015-06-14 09:36:44.000 165 11581.95 -336.55 54730.22 88888.00 2015-06-14 09:36:44.125 165 11581.83 -337.15 54730.35 88888.00 2015-06-14 09:36:44.250 165 11581.75 -337.90 54730.47 88888.00 2015-06-14 09:36:44.375 165 11581.77 -338.43 54730.57 88888.00 2015-06-14 09:36:44.500 165 11581.65 -339.05 54730.72 88888.00 2015-06-14 09:36:44.625 165 11581.60 -339.68 54730.82 88888.00 2015-06-14 09:36:44.750 165 11581.55 -340.25 54730.97 88888.00 2015-06-14 09:36:44.875 165 11581.50 -340.85 54731.12 88888.00 2015-06-14 09:36:45.000 165 11581.38 -341.43 54731.25 88888.00 2015-06-14 09:36:45.125 165 11581.35 -342.02 54731.43 88888.00 2015-06-14 09:36:45.250 165 11581.33 -342.70 54731.60 88888.00 2015-06-14 09:36:45.375 165 11581.17 -343.18 54731.72 88888.00 2015-06-14 09:36:45.500 165 11580.98 -343.68 54731.88 88888.00 2015-06-14 09:36:45.625 165 11580.83 -344.18 54732.03 88888.00 2015-06-14 09:36:45.750 165 11580.62 -344.65 54732.20 88888.00 2015-06-14 09:36:45.875 165 11580.38 -345.07 54732.38 88888.00 2015-06-14 09:36:46.000 165 11580.17 -345.45 54732.55 88888.00 2015-06-14 09:36:46.125 165 11580.05 -345.73 54732.75 88888.00 2015-06-14 09:36:46.250 165 11579.95 -346.10 54732.97 88888.00 2015-06-14 09:36:46.375 165 11579.88 -346.38 54733.10 88888.00 2015-06-14 09:36:46.500 165 11579.77 -346.65 54733.28 88888.00 2015-06-14 09:36:46.625 165 11579.75 -346.88 54733.43 88888.00 2015-06-14 09:36:46.750 165 11579.75 -347.12 54733.57 88888.00 2015-06-14 09:36:46.875 165 11579.88 -347.27 54733.72 88888.00 2015-06-14 09:36:47.000 165 11579.92 -347.40 54733.93 88888.00 2015-06-14 09:36:47.125 165 11579.98 -347.57 54734.07 88888.00 2015-06-14 09:36:47.250 165 11580.05 -347.70 54734.25 88888.00 2015-06-14 09:36:47.375 165 11580.23 -347.75 54734.38 88888.00 2015-06-14 09:36:47.500 165 11580.48 -347.82 54734.53 88888.00 2015-06-14 09:36:47.625 165 11580.73 -347.88 54734.68 88888.00 2015-06-14 09:36:47.750 165 11581.00 -347.82 54734.80 88888.00 2015-06-14 09:36:47.875 165 11581.33 -347.80 54734.95 88888.00 2015-06-14 09:36:48.000 165 11581.55 -347.80 54735.07 88888.00 2015-06-14 09:36:48.125 165 11581.75 -347.75 54735.18 88888.00 2015-06-14 09:36:48.250 165 11582.10 -347.73 54735.32 88888.00 2015-06-14 09:36:48.375 165 11582.42 -347.73 54735.40 88888.00 2015-06-14 09:36:48.500 165 11582.75 -347.73 54735.55 88888.00 2015-06-14 09:36:48.625 165 11583.08 -347.65 54735.68 88888.00 2015-06-14 09:36:48.750 165 11583.38 -347.60 54735.82 88888.00 2015-06-14 09:36:48.875 165 11583.73 -347.57 54735.93 88888.00 2015-06-14 09:36:49.000 165 11584.10 -347.57 54736.00 88888.00 2015-06-14 09:36:49.125 165 11584.50 -347.65 54736.07 88888.00 2015-06-14 09:36:49.250 165 11584.88 -347.77 54736.20 88888.00 2015-06-14 09:36:49.375 165 11585.23 -347.88 54736.28 88888.00 2015-06-14 09:36:49.500 165 11585.50 -348.00 54736.40 88888.00 2015-06-14 09:36:49.625 165 11585.83 -348.10 54736.50 88888.00 2015-06-14 09:36:49.750 165 11586.15 -348.25 54736.57 88888.00 2015-06-14 09:36:49.875 165 11586.38 -348.35 54736.70 88888.00 2015-06-14 09:36:50.000 165 11586.75 -348.50 54736.80 88888.00 2015-06-14 09:36:50.125 165 11587.08 -348.62 54736.90 88888.00 2015-06-14 09:36:50.250 165 11587.48 -348.73 54736.97 88888.00 2015-06-14 09:36:50.375 165 11587.92 -348.73 54737.07 88888.00 2015-06-14 09:36:50.500 165 11588.27 -348.80 54737.15 88888.00 2015-06-14 09:36:50.625 165 11588.67 -348.88 54737.22 88888.00 2015-06-14 09:36:50.750 165 11589.05 -348.85 54737.32 88888.00 2015-06-14 09:36:50.875 165 11589.45 -348.82 54737.43 88888.00 2015-06-14 09:36:51.000 165 11589.73 -348.80 54737.47 88888.00 2015-06-14 09:36:51.125 165 11590.00 -348.80 54737.55 88888.00 2015-06-14 09:36:51.250 165 11590.30 -348.77 54737.65 88888.00 2015-06-14 09:36:51.375 165 11590.55 -348.75 54737.70 88888.00 2015-06-14 09:36:51.500 165 11590.75 -348.70 54737.78 88888.00 2015-06-14 09:36:51.625 165 11590.92 -348.65 54737.88 88888.00 2015-06-14 09:36:51.750 165 11591.12 -348.55 54737.97 88888.00 2015-06-14 09:36:51.875 165 11591.27 -348.45 54738.05 88888.00 2015-06-14 09:36:52.000 165 11591.48 -348.40 54738.12 88888.00 2015-06-14 09:36:52.125 165 11591.65 -348.40 54738.20 88888.00 2015-06-14 09:36:52.250 165 11591.88 -348.43 54738.30 88888.00 2015-06-14 09:36:52.375 165 11592.02 -348.43 54738.32 88888.00 2015-06-14 09:36:52.500 165 11592.10 -348.50 54738.38 88888.00 2015-06-14 09:36:52.625 165 11592.27 -348.60 54738.45 88888.00 2015-06-14 09:36:52.750 165 11592.38 -348.70 54738.50 88888.00 2015-06-14 09:36:52.875 165 11592.48 -348.77 54738.55 88888.00 2015-06-14 09:36:53.000 165 11592.58 -348.82 54738.57 88888.00 2015-06-14 09:36:53.125 165 11592.77 -348.90 54738.62 88888.00 2015-06-14 09:36:53.250 165 11592.98 -349.02 54738.62 88888.00 2015-06-14 09:36:53.375 165 11593.23 -349.10 54738.62 88888.00 2015-06-14 09:36:53.500 165 11593.50 -349.18 54738.65 88888.00 2015-06-14 09:36:53.625 165 11593.77 -349.25 54738.65 88888.00 2015-06-14 09:36:53.750 165 11593.98 -349.32 54738.60 88888.00 2015-06-14 09:36:53.875 165 11594.25 -349.32 54738.60 88888.00 2015-06-14 09:36:54.000 165 11594.60 -349.32 54738.57 88888.00 2015-06-14 09:36:54.125 165 11594.90 -349.38 54738.60 88888.00 2015-06-14 09:36:54.250 165 11595.17 -349.48 54738.53 88888.00 2015-06-14 09:36:54.375 165 11595.35 -349.57 54738.50 88888.00 2015-06-14 09:36:54.500 165 11595.52 -349.62 54738.47 88888.00 2015-06-14 09:36:54.625 165 11595.77 -349.70 54738.45 88888.00 2015-06-14 09:36:54.750 165 11596.00 -349.85 54738.43 88888.00 2015-06-14 09:36:54.875 165 11596.17 -350.02 54738.38 88888.00 2015-06-14 09:36:55.000 165 11596.42 -350.25 54738.30 88888.00 2015-06-14 09:36:55.125 165 11596.75 -350.40 54738.25 88888.00 2015-06-14 09:36:55.250 165 11596.92 -350.60 54738.20 88888.00 2015-06-14 09:36:55.375 165 11597.10 -350.82 54738.15 88888.00 2015-06-14 09:36:55.500 165 11597.40 -351.07 54738.10 88888.00 2015-06-14 09:36:55.625 165 11597.62 -351.30 54738.03 88888.00 2015-06-14 09:36:55.750 165 11597.85 -351.55 54737.97 88888.00 2015-06-14 09:36:55.875 165 11598.15 -351.75 54737.85 88888.00 2015-06-14 09:36:56.000 165 11598.38 -352.00 54737.72 88888.00 2015-06-14 09:36:56.125 165 11598.62 -352.20 54737.68 88888.00 2015-06-14 09:36:56.250 165 11598.92 -352.48 54737.57 88888.00 2015-06-14 09:36:56.375 165 11599.20 -352.70 54737.50 88888.00 2015-06-14 09:36:56.500 165 11599.48 -352.90 54737.35 88888.00 2015-06-14 09:36:56.625 165 11599.70 -353.15 54737.25 88888.00 2015-06-14 09:36:56.750 165 11600.00 -353.38 54737.15 88888.00 2015-06-14 09:36:56.875 165 11600.25 -353.60 54737.00 88888.00 2015-06-14 09:36:57.000 165 11600.45 -353.85 54736.88 88888.00 2015-06-14 09:36:57.125 165 11600.70 -354.10 54736.80 88888.00 2015-06-14 09:36:57.250 165 11600.90 -354.45 54736.62 88888.00 2015-06-14 09:36:57.375 165 11601.12 -354.73 54736.50 88888.00 2015-06-14 09:36:57.500 165 11601.40 -355.02 54736.35 88888.00 2015-06-14 09:36:57.625 165 11601.67 -355.40 54736.20 88888.00 2015-06-14 09:36:57.750 165 11601.95 -355.80 54736.07 88888.00 2015-06-14 09:36:57.875 165 11602.23 -356.12 54735.90 88888.00 2015-06-14 09:36:58.000 165 11602.42 -356.48 54735.75 88888.00 2015-06-14 09:36:58.125 165 11602.62 -356.85 54735.60 88888.00 2015-06-14 09:36:58.250 165 11602.83 -357.30 54735.43 88888.00 2015-06-14 09:36:58.375 165 11603.12 -357.57 54735.25 88888.00 2015-06-14 09:36:58.500 165 11603.42 -357.85 54735.12 88888.00 2015-06-14 09:36:58.625 165 11603.77 -358.15 54734.93 88888.00 2015-06-14 09:36:58.750 165 11604.05 -358.43 54734.75 88888.00 2015-06-14 09:36:58.875 165 11604.38 -358.73 54734.55 88888.00 2015-06-14 09:36:59.000 165 11604.70 -359.05 54734.40 88888.00 2015-06-14 09:36:59.125 165 11604.98 -359.35 54734.20 88888.00 2015-06-14 09:36:59.250 165 11605.20 -359.70 54733.97 88888.00 2015-06-14 09:36:59.375 165 11605.50 -359.95 54733.85 88888.00 2015-06-14 09:36:59.500 165 11605.73 -360.27 54733.68 88888.00 2015-06-14 09:36:59.625 165 11605.92 -360.62 54733.50 88888.00 2015-06-14 09:36:59.750 165 11606.10 -361.00 54733.35 88888.00 2015-06-14 09:36:59.875 165 11606.35 -361.43 54733.12 88888.00 2015-06-14 09:37:00.000 165 11606.52 -361.82 54732.93 88888.00 2015-06-14 09:37:00.125 165 11606.77 -362.25 54732.78 88888.00 2015-06-14 09:37:00.250 165 11607.00 -362.62 54732.53 88888.00 2015-06-14 09:37:00.375 165 11607.12 -362.98 54732.38 88888.00 2015-06-14 09:37:00.500 165 11607.25 -363.38 54732.12 88888.00 2015-06-14 09:37:00.625 165 11607.55 -363.73 54731.93 88888.00 2015-06-14 09:37:00.750 165 11607.80 -364.05 54731.75 88888.00 2015-06-14 09:37:00.875 165 11608.02 -364.40 54731.53 88888.00 2015-06-14 09:37:01.000 165 11608.23 -364.77 54731.28 88888.00 2015-06-14 09:37:01.125 165 11608.45 -365.18 54731.05 88888.00 2015-06-14 09:37:01.250 165 11608.58 -365.62 54730.78 88888.00 2015-06-14 09:37:01.375 165 11608.75 -365.93 54730.60 88888.00 2015-06-14 09:37:01.500 165 11608.85 -366.30 54730.38 88888.00 2015-06-14 09:37:01.625 165 11608.95 -366.68 54730.15 88888.00 2015-06-14 09:37:01.750 165 11609.15 -367.02 54729.90 88888.00 2015-06-14 09:37:01.875 165 11609.50 -367.35 54729.65 88888.00 2015-06-14 09:37:02.000 165 11609.77 -367.73 54729.35 88888.00 2015-06-14 09:37:02.125 165 11610.00 -368.07 54729.10 88888.00 2015-06-14 09:37:02.250 165 11610.33 -368.57 54728.80 88888.00 2015-06-14 09:37:02.375 165 11610.52 -368.93 54728.65 88888.00 2015-06-14 09:37:02.500 165 11610.80 -369.35 54728.38 88888.00 2015-06-14 09:37:02.625 165 11611.08 -369.75 54728.15 88888.00 2015-06-14 09:37:02.750 165 11611.30 -370.20 54727.88 88888.00 2015-06-14 09:37:02.875 165 11611.62 -370.60 54727.62 88888.00 2015-06-14 09:37:03.000 165 11611.92 -371.00 54727.35 88888.00 2015-06-14 09:37:03.125 165 11612.23 -371.35 54727.10 88888.00 2015-06-14 09:37:03.250 165 11612.52 -371.85 54726.80 88888.00 2015-06-14 09:37:03.375 165 11612.80 -372.15 54726.53 88888.00 2015-06-14 09:37:03.500 165 11613.08 -372.52 54726.28 88888.00 2015-06-14 09:37:03.625 165 11613.42 -372.82 54726.00 88888.00 2015-06-14 09:37:03.750 165 11613.73 -373.15 54725.75 88888.00 2015-06-14 09:37:03.875 165 11614.02 -373.45 54725.53 88888.00 2015-06-14 09:37:04.000 165 11614.38 -373.75 54725.30 88888.00 2015-06-14 09:37:04.125 165 11614.70 -374.07 54725.03 88888.00 2015-06-14 09:37:04.250 165 11615.05 -374.40 54724.72 88888.00 2015-06-14 09:37:04.375 165 11615.33 -374.65 54724.50 88888.00 2015-06-14 09:37:04.500 165 11615.65 -374.95 54724.22 88888.00 2015-06-14 09:37:04.625 165 11616.05 -375.25 54723.97 88888.00 2015-06-14 09:37:04.750 165 11616.42 -375.55 54723.70 88888.00 2015-06-14 09:37:04.875 165 11616.83 -375.88 54723.43 88888.00 2015-06-14 09:37:05.000 165 11617.23 -376.10 54723.20 88888.00 2015-06-14 09:37:05.125 165 11617.55 -376.40 54722.93 88888.00 2015-06-14 09:37:05.250 165 11617.85 -376.75 54722.57 88888.00 2015-06-14 09:37:05.375 165 11618.17 -377.00 54722.35 88888.00 2015-06-14 09:37:05.500 165 11618.52 -377.32 54722.07 88888.00 2015-06-14 09:37:05.625 165 11619.00 -377.60 54721.82 88888.00 2015-06-14 09:37:05.750 165 11619.40 -377.90 54721.57 88888.00 2015-06-14 09:37:05.875 165 11619.80 -378.23 54721.30 88888.00 2015-06-14 09:37:06.000 165 11620.08 -378.50 54721.00 88888.00 2015-06-14 09:37:06.125 165 11620.35 -378.77 54720.80 88888.00 2015-06-14 09:37:06.250 165 11620.70 -379.02 54720.55 88888.00 2015-06-14 09:37:06.375 165 11620.90 -379.18 54720.38 88888.00 2015-06-14 09:37:06.500 165 11620.95 -379.40 54720.10 88888.00 2015-06-14 09:37:06.625 165 11621.02 -379.62 54719.90 88888.00 2015-06-14 09:37:06.750 165 11621.15 -379.85 54719.62 88888.00 2015-06-14 09:37:06.875 165 11621.23 -380.05 54719.40 88888.00 2015-06-14 09:37:07.000 165 11621.25 -380.25 54719.15 88888.00 2015-06-14 09:37:07.125 165 11621.20 -380.45 54718.95 88888.00 2015-06-14 09:37:07.250 165 11621.15 -380.65 54718.72 88888.00 2015-06-14 09:37:07.375 165 11621.20 -380.80 54718.55 88888.00 2015-06-14 09:37:07.500 165 11621.20 -381.02 54718.35 88888.00 2015-06-14 09:37:07.625 165 11621.05 -381.27 54718.12 88888.00 2015-06-14 09:37:07.750 165 11620.95 -381.50 54717.95 88888.00 2015-06-14 09:37:07.875 165 11620.90 -381.65 54717.72 88888.00 2015-06-14 09:37:08.000 165 11620.83 -381.80 54717.55 88888.00 2015-06-14 09:37:08.125 165 11620.75 -381.98 54717.32 88888.00 2015-06-14 09:37:08.250 165 11620.70 -382.15 54717.15 88888.00 2015-06-14 09:37:08.375 165 11620.73 -382.20 54716.97 88888.00 2015-06-14 09:37:08.500 165 11620.65 -382.35 54716.80 88888.00 2015-06-14 09:37:08.625 165 11620.55 -382.50 54716.60 88888.00 2015-06-14 09:37:08.750 165 11620.48 -382.65 54716.40 88888.00 2015-06-14 09:37:08.875 165 11620.45 -382.77 54716.28 88888.00 2015-06-14 09:37:09.000 165 11620.38 -382.88 54716.05 88888.00 2015-06-14 09:37:09.125 165 11620.30 -382.98 54715.93 88888.00 2015-06-14 09:37:09.250 165 11620.27 -383.05 54715.80 88888.00 2015-06-14 09:37:09.375 165 11620.25 -383.15 54715.65 88888.00 2015-06-14 09:37:09.500 165 11620.12 -383.25 54715.45 88888.00 2015-06-14 09:37:09.625 165 11619.98 -383.40 54715.32 88888.00 2015-06-14 09:37:09.750 165 11619.88 -383.52 54715.18 88888.00 2015-06-14 09:37:09.875 165 11619.62 -383.68 54715.03 88888.00 2015-06-14 09:37:10.000 165 11619.40 -383.88 54714.88 88888.00 2015-06-14 09:37:10.125 165 11619.27 -384.05 54714.72 88888.00 2015-06-14 09:37:10.250 165 11619.20 -384.23 54714.57 88888.00 2015-06-14 09:37:10.375 165 11619.10 -384.35 54714.47 88888.00 2015-06-14 09:37:10.500 165 11618.90 -384.48 54714.35 88888.00 2015-06-14 09:37:10.625 165 11618.80 -384.55 54714.25 88888.00 2015-06-14 09:37:10.750 165 11618.77 -384.65 54714.10 88888.00 2015-06-14 09:37:10.875 165 11618.73 -384.70 54713.95 88888.00 2015-06-14 09:37:11.000 165 11618.65 -384.73 54713.82 88888.00 2015-06-14 09:37:11.125 165 11618.48 -384.77 54713.70 88888.00 2015-06-14 09:37:11.250 165 11618.30 -384.77 54713.60 88888.00 2015-06-14 09:37:11.375 165 11618.17 -384.75 54713.50 88888.00 2015-06-14 09:37:11.500 165 11617.98 -384.77 54713.43 88888.00 2015-06-14 09:37:11.625 165 11617.67 -384.75 54713.32 88888.00 2015-06-14 09:37:11.750 165 11617.42 -384.70 54713.22 88888.00 2015-06-14 09:37:11.875 165 11617.12 -384.62 54713.12 88888.00 2015-06-14 09:37:12.000 165 11616.80 -384.57 54713.05 88888.00 2015-06-14 09:37:12.125 165 11616.45 -384.45 54712.93 88888.00 2015-06-14 09:37:12.250 165 11616.02 -384.35 54712.80 88888.00 2015-06-14 09:37:12.375 165 11615.70 -384.25 54712.72 88888.00 2015-06-14 09:37:12.500 165 11615.42 -384.12 54712.62 88888.00 2015-06-14 09:37:12.625 165 11615.10 -384.02 54712.53 88888.00 2015-06-14 09:37:12.750 165 11614.75 -383.93 54712.43 88888.00 2015-06-14 09:37:12.875 165 11614.33 -383.85 54712.32 88888.00 2015-06-14 09:37:13.000 165 11613.92 -383.73 54712.20 88888.00 2015-06-14 09:37:13.125 165 11613.65 -383.65 54712.10 88888.00 2015-06-14 09:37:13.250 165 11613.35 -383.57 54712.00 88888.00 2015-06-14 09:37:13.375 165 11613.08 -383.50 54711.95 88888.00 2015-06-14 09:37:13.500 165 11612.75 -383.43 54711.88 88888.00 2015-06-14 09:37:13.625 165 11612.45 -383.38 54711.75 88888.00 2015-06-14 09:37:13.750 165 11612.25 -383.38 54711.60 88888.00 2015-06-14 09:37:13.875 165 11612.02 -383.43 54711.55 88888.00 2015-06-14 09:37:14.000 165 11611.88 -383.45 54711.45 88888.00 2015-06-14 09:37:14.125 165 11611.67 -383.55 54711.35 88888.00 2015-06-14 09:37:14.250 165 11611.45 -383.65 54711.25 88888.00 2015-06-14 09:37:14.375 165 11611.35 -383.65 54711.18 88888.00 2015-06-14 09:37:14.500 165 11611.23 -383.73 54711.07 88888.00 2015-06-14 09:37:14.625 165 11611.08 -383.82 54710.97 88888.00 2015-06-14 09:37:14.750 165 11610.85 -383.82 54710.90 88888.00 2015-06-14 09:37:14.875 165 11610.73 -383.82 54710.85 88888.00 2015-06-14 09:37:15.000 165 11610.62 -383.85 54710.78 88888.00 2015-06-14 09:37:15.125 165 11610.55 -383.85 54710.70 88888.00 2015-06-14 09:37:15.250 165 11610.42 -383.90 54710.65 88888.00 2015-06-14 09:37:15.375 165 11610.35 -383.88 54710.62 88888.00 2015-06-14 09:37:15.500 165 11610.20 -383.88 54710.62 88888.00 2015-06-14 09:37:15.625 165 11609.92 -383.88 54710.57 88888.00 2015-06-14 09:37:15.750 165 11609.67 -383.85 54710.53 88888.00 2015-06-14 09:37:15.875 165 11609.38 -383.88 54710.55 88888.00 2015-06-14 09:37:16.000 165 11609.10 -383.85 54710.57 88888.00 2015-06-14 09:37:16.125 165 11608.77 -383.85 54710.60 88888.00 2015-06-14 09:37:16.250 165 11608.40 -383.88 54710.62 88888.00 2015-06-14 09:37:16.375 165 11608.08 -383.93 54710.65 88888.00 2015-06-14 09:37:16.500 165 11607.75 -383.98 54710.68 88888.00 2015-06-14 09:37:16.625 165 11607.48 -384.00 54710.72 88888.00 2015-06-14 09:37:16.750 165 11607.15 -384.02 54710.75 88888.00 2015-06-14 09:37:16.875 165 11606.83 -384.02 54710.80 88888.00 2015-06-14 09:37:17.000 165 11606.50 -384.05 54710.82 88888.00 2015-06-14 09:37:17.125 165 11606.17 -384.00 54710.88 88888.00 2015-06-14 09:37:17.250 165 11605.90 -383.98 54710.95 88888.00 2015-06-14 09:37:17.375 165 11605.65 -383.95 54711.00 88888.00 2015-06-14 09:37:17.500 165 11605.40 -383.93 54711.10 88888.00 2015-06-14 09:37:17.625 165 11605.10 -383.90 54711.18 88888.00 2015-06-14 09:37:17.750 165 11604.75 -383.93 54711.22 88888.00 2015-06-14 09:37:17.875 165 11604.40 -383.93 54711.28 88888.00 2015-06-14 09:37:18.000 165 11604.02 -383.93 54711.35 88888.00 2015-06-14 09:37:18.125 165 11603.70 -383.93 54711.43 88888.00 2015-06-14 09:37:18.250 165 11603.33 -383.95 54711.53 88888.00 2015-06-14 09:37:18.375 165 11603.15 -383.95 54711.55 88888.00 2015-06-14 09:37:18.500 165 11602.98 -383.95 54711.60 88888.00 2015-06-14 09:37:18.625 165 11602.83 -383.95 54711.62 88888.00 2015-06-14 09:37:18.750 165 11602.73 -383.98 54711.65 88888.00 2015-06-14 09:37:18.875 165 11602.67 -384.00 54711.68 88888.00 2015-06-14 09:37:19.000 165 11602.65 -384.02 54711.75 88888.00 2015-06-14 09:37:19.125 165 11602.62 -384.02 54711.78 88888.00 2015-06-14 09:37:19.250 165 11602.55 -384.07 54711.80 88888.00 2015-06-14 09:37:19.375 165 11602.58 -384.05 54711.82 88888.00 2015-06-14 09:37:19.500 165 11602.62 -384.05 54711.85 88888.00 2015-06-14 09:37:19.625 165 11602.65 -384.02 54711.85 88888.00 2015-06-14 09:37:19.750 165 11602.70 -384.02 54711.85 88888.00 2015-06-14 09:37:19.875 165 11602.80 -383.98 54711.85 88888.00 2015-06-14 09:37:20.000 165 11602.85 -383.90 54711.85 88888.00 2015-06-14 09:37:20.125 165 11602.98 -383.85 54711.85 88888.00 2015-06-14 09:37:20.250 165 11603.00 -383.80 54711.80 88888.00 2015-06-14 09:37:20.375 165 11603.05 -383.80 54711.75 88888.00 2015-06-14 09:37:20.500 165 11603.08 -383.70 54711.78 88888.00 2015-06-14 09:37:20.625 165 11603.15 -383.55 54711.78 88888.00 2015-06-14 09:37:20.750 165 11603.15 -383.38 54711.72 88888.00 2015-06-14 09:37:20.875 165 11603.15 -383.23 54711.65 88888.00 2015-06-14 09:37:21.000 165 11603.23 -383.00 54711.57 88888.00 2015-06-14 09:37:21.125 165 11603.30 -382.80 54711.57 88888.00 2015-06-14 09:37:21.250 165 11603.40 -382.57 54711.53 88888.00 2015-06-14 09:37:21.375 165 11603.55 -382.38 54711.45 88888.00 2015-06-14 09:37:21.500 165 11603.70 -382.15 54711.45 88888.00 2015-06-14 09:37:21.625 165 11603.77 -381.95 54711.38 88888.00 2015-06-14 09:37:21.750 165 11603.83 -381.70 54711.30 88888.00 2015-06-14 09:37:21.875 165 11603.90 -381.48 54711.28 88888.00 2015-06-14 09:37:22.000 165 11604.05 -381.23 54711.20 88888.00 2015-06-14 09:37:22.125 165 11604.15 -380.95 54711.15 88888.00 2015-06-14 09:37:22.250 165 11604.25 -380.68 54711.10 88888.00 2015-06-14 09:37:22.375 165 11604.35 -380.40 54711.05 88888.00 2015-06-14 09:37:22.500 165 11604.45 -380.12 54710.95 88888.00 2015-06-14 09:37:22.625 165 11604.58 -379.88 54710.90 88888.00 2015-06-14 09:37:22.750 165 11604.65 -379.60 54710.85 88888.00 2015-06-14 09:37:22.875 165 11604.67 -379.32 54710.78 88888.00 2015-06-14 09:37:23.000 165 11604.70 -379.15 54710.72 88888.00 2015-06-14 09:37:23.125 165 11604.80 -378.93 54710.65 88888.00 2015-06-14 09:37:23.250 165 11604.85 -378.70 54710.57 88888.00 2015-06-14 09:37:23.375 165 11604.85 -378.50 54710.53 88888.00 2015-06-14 09:37:23.500 165 11604.83 -378.35 54710.45 88888.00 2015-06-14 09:37:23.625 165 11604.85 -378.15 54710.45 88888.00 2015-06-14 09:37:23.750 165 11604.90 -377.98 54710.40 88888.00 2015-06-14 09:37:23.875 165 11604.88 -377.77 54710.35 88888.00 2015-06-14 09:37:24.000 165 11604.88 -377.62 54710.28 88888.00 2015-06-14 09:37:24.125 165 11604.88 -377.50 54710.22 88888.00 2015-06-14 09:37:24.250 165 11604.88 -377.35 54710.15 88888.00 2015-06-14 09:37:24.375 165 11605.00 -377.20 54710.07 88888.00 2015-06-14 09:37:24.500 165 11605.08 -377.02 54710.00 88888.00 2015-06-14 09:37:24.625 165 11605.00 -376.88 54709.93 88888.00 2015-06-14 09:37:24.750 165 11605.00 -376.73 54709.88 88888.00 2015-06-14 09:37:24.875 165 11604.95 -376.57 54709.78 88888.00 2015-06-14 09:37:25.000 165 11604.90 -376.43 54709.70 88888.00 2015-06-14 09:37:25.125 165 11604.90 -376.25 54709.62 88888.00 2015-06-14 09:37:25.250 165 11604.98 -376.05 54709.55 88888.00 2015-06-14 09:37:25.375 165 11605.00 -375.85 54709.50 88888.00 2015-06-14 09:37:25.500 165 11605.00 -375.68 54709.38 88888.00 2015-06-14 09:37:25.625 165 11604.95 -375.50 54709.25 88888.00 2015-06-14 09:37:25.750 165 11604.90 -375.32 54709.20 88888.00 2015-06-14 09:37:25.875 165 11604.85 -375.23 54709.12 88888.00 2015-06-14 09:37:26.000 165 11604.77 -375.10 54709.00 88888.00 2015-06-14 09:37:26.125 165 11604.75 -374.93 54708.93 88888.00 2015-06-14 09:37:26.250 165 11604.70 -374.73 54708.80 88888.00 2015-06-14 09:37:26.375 165 11604.70 -374.60 54708.75 88888.00 2015-06-14 09:37:26.500 165 11604.58 -374.48 54708.62 88888.00 2015-06-14 09:37:26.625 165 11604.50 -374.38 54708.50 88888.00 2015-06-14 09:37:26.750 165 11604.52 -374.25 54708.40 88888.00 2015-06-14 09:37:26.875 165 11604.50 -374.12 54708.28 88888.00 2015-06-14 09:37:27.000 165 11604.45 -374.00 54708.18 88888.00 2015-06-14 09:37:27.125 165 11604.42 -373.90 54708.10 88888.00 2015-06-14 09:37:27.250 165 11604.40 -373.85 54707.97 88888.00 2015-06-14 09:37:27.375 165 11604.48 -373.77 54707.85 88888.00 2015-06-14 09:37:27.500 165 11604.52 -373.70 54707.72 88888.00 2015-06-14 09:37:27.625 165 11604.55 -373.60 54707.60 88888.00 2015-06-14 09:37:27.750 165 11604.67 -373.50 54707.47 88888.00 2015-06-14 09:37:27.875 165 11604.83 -373.40 54707.32 88888.00 2015-06-14 09:37:28.000 165 11605.00 -373.27 54707.20 88888.00 2015-06-14 09:37:28.125 165 11605.17 -373.18 54707.07 88888.00 2015-06-14 09:37:28.250 165 11605.33 -373.05 54706.90 88888.00 2015-06-14 09:37:28.375 165 11605.50 -372.88 54706.78 88888.00 2015-06-14 09:37:28.500 165 11605.62 -372.73 54706.60 88888.00 2015-06-14 09:37:28.625 165 11605.80 -372.55 54706.45 88888.00 2015-06-14 09:37:28.750 165 11605.92 -372.40 54706.30 88888.00 2015-06-14 09:37:28.875 165 11606.10 -372.20 54706.10 88888.00 2015-06-14 09:37:29.000 165 11606.27 -372.00 54705.90 88888.00 2015-06-14 09:37:29.125 165 11606.48 -371.85 54705.72 88888.00 2015-06-14 09:37:29.250 165 11606.77 -371.73 54705.50 88888.00 2015-06-14 09:37:29.375 165 11607.05 -371.62 54705.32 88888.00 2015-06-14 09:37:29.500 165 11607.27 -371.55 54705.12 88888.00 2015-06-14 09:37:29.625 165 11607.55 -371.48 54704.95 88888.00 2015-06-14 09:37:29.750 165 11607.92 -371.38 54704.80 88888.00 2015-06-14 09:37:29.875 165 11608.30 -371.35 54704.62 88888.00 2015-06-14 09:37:30.000 165 11608.60 -371.38 54704.40 88888.00 2015-06-14 09:37:30.125 165 11608.92 -371.40 54704.20 88888.00 2015-06-14 09:37:30.250 165 11609.38 -371.43 54704.00 88888.00 2015-06-14 09:37:30.375 165 11609.75 -371.50 54703.88 88888.00 2015-06-14 09:37:30.500 165 11610.12 -371.65 54703.65 88888.00 2015-06-14 09:37:30.625 165 11610.45 -371.82 54703.47 88888.00 2015-06-14 09:37:30.750 165 11610.73 -372.02 54703.30 88888.00 2015-06-14 09:37:30.875 165 11611.02 -372.20 54703.18 88888.00 2015-06-14 09:37:31.000 165 11611.30 -372.48 54703.03 88888.00 2015-06-14 09:37:31.125 165 11611.55 -372.73 54702.85 88888.00 2015-06-14 09:37:31.250 165 11611.75 -373.02 54702.68 88888.00 2015-06-14 09:37:31.375 165 11612.02 -373.23 54702.57 88888.00 2015-06-14 09:37:31.500 165 11612.33 -373.50 54702.43 88888.00 2015-06-14 09:37:31.625 165 11612.58 -373.75 54702.30 88888.00 2015-06-14 09:37:31.750 165 11612.80 -373.95 54702.18 88888.00 2015-06-14 09:37:31.875 165 11612.95 -374.15 54702.05 88888.00 2015-06-14 09:37:32.000 165 11613.10 -374.38 54701.95 88888.00 2015-06-14 09:37:32.125 165 11613.33 -374.48 54701.93 88888.00 2015-06-14 09:37:32.250 165 11613.42 -374.57 54701.88 88888.00 2015-06-14 09:37:32.375 165 11613.55 -374.62 54701.80 88888.00 2015-06-14 09:37:32.500 165 11613.55 -374.73 54701.72 88888.00 2015-06-14 09:37:32.625 165 11613.52 -374.85 54701.65 88888.00 2015-06-14 09:37:32.750 165 11613.52 -374.93 54701.62 88888.00 2015-06-14 09:37:32.875 165 11613.50 -374.98 54701.62 88888.00 2015-06-14 09:37:33.000 165 11613.45 -375.00 54701.62 88888.00 2015-06-14 09:37:33.125 165 11613.42 -375.10 54701.62 88888.00 2015-06-14 09:37:33.250 165 11613.33 -375.18 54701.60 88888.00 2015-06-14 09:37:33.375 165 11613.20 -375.20 54701.62 88888.00 2015-06-14 09:37:33.500 165 11613.05 -375.20 54701.65 88888.00 2015-06-14 09:37:33.625 165 11612.92 -375.20 54701.68 88888.00 2015-06-14 09:37:33.750 165 11612.73 -375.23 54701.72 88888.00 2015-06-14 09:37:33.875 165 11612.50 -375.27 54701.78 88888.00 2015-06-14 09:37:34.000 165 11612.27 -375.27 54701.78 88888.00 2015-06-14 09:37:34.125 165 11612.10 -375.25 54701.85 88888.00 2015-06-14 09:37:34.250 165 11611.92 -375.30 54701.93 88888.00 2015-06-14 09:37:34.375 165 11611.77 -375.32 54701.97 88888.00 2015-06-14 09:37:34.500 165 11611.55 -375.38 54702.03 88888.00 2015-06-14 09:37:34.625 165 11611.27 -375.48 54702.07 88888.00 2015-06-14 09:37:34.750 165 11611.02 -375.57 54702.15 88888.00 2015-06-14 09:37:34.875 165 11610.90 -375.68 54702.22 88888.00 2015-06-14 09:37:35.000 165 11610.70 -375.77 54702.28 88888.00 2015-06-14 09:37:35.125 165 11610.45 -375.93 54702.35 88888.00 2015-06-14 09:37:35.250 165 11610.25 -376.02 54702.43 88888.00 2015-06-14 09:37:35.375 165 11610.08 -376.12 54702.47 88888.00 2015-06-14 09:37:35.500 165 11609.90 -376.27 54702.55 88888.00 2015-06-14 09:37:35.625 165 11609.70 -376.40 54702.60 88888.00 2015-06-14 09:37:35.750 165 11609.50 -376.52 54702.68 88888.00 2015-06-14 09:37:35.875 165 11609.20 -376.70 54702.75 88888.00 2015-06-14 09:37:36.000 165 11608.88 -376.80 54702.85 88888.00 2015-06-14 09:37:36.125 165 11608.62 -376.90 54702.95 88888.00 2015-06-14 09:37:36.250 165 11608.33 -377.07 54703.00 88888.00 2015-06-14 09:37:36.375 165 11608.10 -377.20 54703.05 88888.00 2015-06-14 09:37:36.500 165 11607.83 -377.35 54703.10 88888.00 2015-06-14 09:37:36.625 165 11607.58 -377.48 54703.18 88888.00 2015-06-14 09:37:36.750 165 11607.42 -377.60 54703.22 88888.00 2015-06-14 09:37:36.875 165 11607.25 -377.70 54703.28 88888.00 2015-06-14 09:37:37.000 165 11607.08 -377.77 54703.30 88888.00 2015-06-14 09:37:37.125 165 11606.90 -377.82 54703.40 88888.00 2015-06-14 09:37:37.250 165 11606.70 -377.90 54703.50 88888.00 2015-06-14 09:37:37.375 165 11606.48 -377.95 54703.55 88888.00 2015-06-14 09:37:37.500 165 11606.27 -378.00 54703.60 88888.00 2015-06-14 09:37:37.625 165 11606.12 -377.98 54703.68 88888.00 2015-06-14 09:37:37.750 165 11605.90 -377.95 54703.78 88888.00 2015-06-14 09:37:37.875 165 11605.55 -377.90 54703.80 88888.00 2015-06-14 09:37:38.000 165 11605.30 -377.80 54703.85 88888.00 2015-06-14 09:37:38.125 165 11605.00 -377.73 54703.90 88888.00 2015-06-14 09:37:38.250 165 11604.58 -377.68 54704.00 88888.00 2015-06-14 09:37:38.375 165 11604.25 -377.57 54704.05 88888.00 2015-06-14 09:37:38.500 165 11603.98 -377.48 54704.10 88888.00 2015-06-14 09:37:38.625 165 11603.65 -377.35 54704.18 88888.00 2015-06-14 09:37:38.750 165 11603.25 -377.25 54704.25 88888.00 2015-06-14 09:37:38.875 165 11602.90 -377.18 54704.38 88888.00 2015-06-14 09:37:39.000 165 11602.48 -377.07 54704.43 88888.00 2015-06-14 09:37:39.125 165 11602.10 -376.98 54704.50 88888.00 2015-06-14 09:37:39.250 165 11601.67 -376.90 54704.57 88888.00 2015-06-14 09:37:39.375 165 11601.30 -376.77 54704.62 88888.00 2015-06-14 09:37:39.500 165 11600.92 -376.68 54704.72 88888.00 2015-06-14 09:37:39.625 165 11600.60 -376.57 54704.80 88888.00 2015-06-14 09:37:39.750 165 11600.25 -376.48 54704.82 88888.00 2015-06-14 09:37:39.875 165 11599.95 -376.43 54704.88 88888.00 2015-06-14 09:37:40.000 165 11599.75 -376.32 54704.90 88888.00 2015-06-14 09:37:40.125 165 11599.55 -376.27 54704.95 88888.00 2015-06-14 09:37:40.250 165 11599.33 -376.23 54704.97 88888.00 2015-06-14 09:37:40.375 165 11599.15 -376.15 54705.00 88888.00 2015-06-14 09:37:40.500 165 11599.05 -376.02 54705.03 88888.00 2015-06-14 09:37:40.625 165 11598.95 -375.95 54705.05 88888.00 2015-06-14 09:37:40.750 165 11598.85 -375.85 54705.05 88888.00 2015-06-14 09:37:40.875 165 11598.75 -375.73 54705.05 88888.00 2015-06-14 09:37:41.000 165 11598.70 -375.62 54705.03 88888.00 2015-06-14 09:37:41.125 165 11598.70 -375.48 54705.03 88888.00 2015-06-14 09:37:41.250 165 11598.70 -375.35 54705.00 88888.00 2015-06-14 09:37:41.375 165 11598.65 -375.20 54704.95 88888.00 2015-06-14 09:37:41.500 165 11598.55 -375.10 54704.93 88888.00 2015-06-14 09:37:41.625 165 11598.52 -375.00 54704.90 88888.00 2015-06-14 09:37:41.750 165 11598.58 -374.85 54704.90 88888.00 2015-06-14 09:37:41.875 165 11598.55 -374.73 54704.85 88888.00 2015-06-14 09:37:42.000 165 11598.52 -374.62 54704.82 88888.00 2015-06-14 09:37:42.125 165 11598.55 -374.55 54704.78 88888.00 2015-06-14 09:37:42.250 165 11598.55 -374.48 54704.75 88888.00 2015-06-14 09:37:42.375 165 11598.58 -374.43 54704.72 88888.00 2015-06-14 09:37:42.500 165 11598.58 -374.40 54704.65 88888.00 2015-06-14 09:37:42.625 165 11598.52 -374.43 54704.60 88888.00 2015-06-14 09:37:42.750 165 11598.50 -374.48 54704.57 88888.00 2015-06-14 09:37:42.875 165 11598.50 -374.48 54704.55 88888.00 2015-06-14 09:37:43.000 165 11598.48 -374.48 54704.47 88888.00 2015-06-14 09:37:43.125 165 11598.42 -374.50 54704.45 88888.00 2015-06-14 09:37:43.250 165 11598.40 -374.50 54704.40 88888.00 2015-06-14 09:37:43.375 165 11598.42 -374.52 54704.35 88888.00 2015-06-14 09:37:43.500 165 11598.40 -374.55 54704.30 88888.00 2015-06-14 09:37:43.625 165 11598.38 -374.57 54704.25 88888.00 2015-06-14 09:37:43.750 165 11598.33 -374.62 54704.18 88888.00 2015-06-14 09:37:43.875 165 11598.30 -374.62 54704.15 88888.00 2015-06-14 09:37:44.000 165 11598.30 -374.62 54704.07 88888.00 2015-06-14 09:37:44.125 165 11598.20 -374.60 54704.10 88888.00 2015-06-14 09:37:44.250 165 11598.10 -374.57 54704.07 88888.00 2015-06-14 09:37:44.375 165 11598.00 -374.55 54704.03 88888.00 2015-06-14 09:37:44.500 165 11597.90 -374.55 54704.00 88888.00 2015-06-14 09:37:44.625 165 11597.88 -374.52 54703.95 88888.00 2015-06-14 09:37:44.750 165 11597.85 -374.45 54703.95 88888.00 2015-06-14 09:37:44.875 165 11597.85 -374.40 54703.93 88888.00 2015-06-14 09:37:45.000 165 11597.83 -374.30 54703.93 88888.00 2015-06-14 09:37:45.125 165 11597.75 -374.20 54703.90 88888.00 2015-06-14 09:37:45.250 165 11597.67 -374.05 54703.88 88888.00 2015-06-14 09:37:45.375 165 11597.70 -373.98 54703.82 88888.00 2015-06-14 09:37:45.500 165 11597.73 -373.82 54703.82 88888.00 2015-06-14 09:37:45.625 165 11597.75 -373.65 54703.85 88888.00 2015-06-14 09:37:45.750 165 11597.75 -373.52 54703.82 88888.00 2015-06-14 09:37:45.875 165 11597.75 -373.32 54703.85 88888.00 2015-06-14 09:37:46.000 165 11597.80 -373.10 54703.82 88888.00 2015-06-14 09:37:46.125 165 11597.85 -372.88 54703.78 88888.00 2015-06-14 09:37:46.250 165 11597.85 -372.62 54703.78 88888.00 2015-06-14 09:37:46.375 165 11597.83 -372.38 54703.80 88888.00 2015-06-14 09:37:46.500 165 11597.85 -372.07 54703.85 88888.00 2015-06-14 09:37:46.625 165 11597.90 -371.85 54703.82 88888.00 2015-06-14 09:37:46.750 165 11597.95 -371.60 54703.80 88888.00 2015-06-14 09:37:46.875 165 11597.98 -371.32 54703.78 88888.00 2015-06-14 09:37:47.000 165 11597.90 -371.05 54703.78 88888.00 2015-06-14 09:37:47.125 165 11597.88 -370.75 54703.80 88888.00 2015-06-14 09:37:47.250 165 11597.92 -370.50 54703.80 88888.00 2015-06-14 09:37:47.375 165 11598.05 -370.27 54703.75 88888.00 2015-06-14 09:37:47.500 165 11598.10 -369.98 54703.75 88888.00 2015-06-14 09:37:47.625 165 11598.23 -369.70 54703.72 88888.00 2015-06-14 09:37:47.750 165 11598.30 -369.48 54703.72 88888.00 2015-06-14 09:37:47.875 165 11598.40 -369.25 54703.72 88888.00 2015-06-14 09:37:48.000 165 11598.45 -369.02 54703.70 88888.00 2015-06-14 09:37:48.125 165 11598.52 -368.82 54703.68 88888.00 2015-06-14 09:37:48.250 165 11598.58 -368.62 54703.68 88888.00 2015-06-14 09:37:48.375 165 11598.67 -368.40 54703.68 88888.00 2015-06-14 09:37:48.500 165 11598.75 -368.25 54703.68 88888.00 2015-06-14 09:37:48.625 165 11598.77 -368.23 54703.65 88888.00 2015-06-14 09:37:48.750 165 11598.83 -368.10 54703.62 88888.00 2015-06-14 09:37:48.875 165 11598.88 -368.00 54703.62 88888.00 2015-06-14 09:37:49.000 165 11598.92 -367.90 54703.60 88888.00 2015-06-14 09:37:49.125 165 11598.98 -367.82 54703.57 88888.00 2015-06-14 09:37:49.250 165 11598.92 -367.70 54703.55 88888.00 2015-06-14 09:37:49.375 165 11598.92 -367.52 54703.60 88888.00 2015-06-14 09:37:49.500 165 11598.92 -367.40 54703.60 88888.00 2015-06-14 09:37:49.625 165 11598.90 -367.30 54703.57 88888.00 2015-06-14 09:37:49.750 165 11598.83 -367.20 54703.55 88888.00 2015-06-14 09:37:49.875 165 11598.77 -367.15 54703.55 88888.00 2015-06-14 09:37:50.000 165 11598.65 -367.05 54703.55 88888.00 2015-06-14 09:37:50.125 165 11598.55 -366.98 54703.55 88888.00 2015-06-14 09:37:50.250 165 11598.50 -366.90 54703.57 88888.00 2015-06-14 09:37:50.375 165 11598.45 -366.85 54703.57 88888.00 2015-06-14 09:37:50.500 165 11598.38 -366.85 54703.60 88888.00 2015-06-14 09:37:50.625 165 11598.27 -366.82 54703.57 88888.00 2015-06-14 09:37:50.750 165 11598.17 -366.82 54703.57 88888.00 2015-06-14 09:37:50.875 165 11598.12 -366.80 54703.57 88888.00 2015-06-14 09:37:51.000 165 11598.15 -366.80 54703.55 88888.00 2015-06-14 09:37:51.125 165 11598.10 -366.85 54703.55 88888.00 2015-06-14 09:37:51.250 165 11598.00 -367.00 54703.53 88888.00 2015-06-14 09:37:51.375 165 11597.98 -367.07 54703.50 88888.00 2015-06-14 09:37:51.500 165 11597.98 -367.15 54703.47 88888.00 2015-06-14 09:37:51.625 165 11598.00 -367.27 54703.45 88888.00 2015-06-14 09:37:51.750 165 11598.05 -367.40 54703.45 88888.00 2015-06-14 09:37:51.875 165 11598.15 -367.55 54703.40 88888.00 2015-06-14 09:37:52.000 165 11598.23 -367.73 54703.30 88888.00 2015-06-14 09:37:52.125 165 11598.30 -367.90 54703.22 88888.00 2015-06-14 09:37:52.250 165 11598.42 -368.07 54703.18 88888.00 2015-06-14 09:37:52.375 165 11598.62 -368.23 54703.12 88888.00 2015-06-14 09:37:52.500 165 11598.83 -368.40 54703.05 88888.00 2015-06-14 09:37:52.625 165 11599.08 -368.52 54702.95 88888.00 2015-06-14 09:37:52.750 165 11599.27 -368.68 54702.85 88888.00 2015-06-14 09:37:52.875 165 11599.48 -368.82 54702.78 88888.00 2015-06-14 09:37:53.000 165 11599.67 -368.98 54702.65 88888.00 2015-06-14 09:37:53.125 165 11599.88 -369.15 54702.55 88888.00 2015-06-14 09:37:53.250 165 11600.00 -369.38 54702.43 88888.00 2015-06-14 09:37:53.375 165 11600.15 -369.52 54702.35 88888.00 2015-06-14 09:37:53.500 165 11600.25 -369.75 54702.22 88888.00 2015-06-14 09:37:53.625 165 11600.33 -370.00 54702.07 88888.00 2015-06-14 09:37:53.750 165 11600.40 -370.30 54701.95 88888.00 2015-06-14 09:37:53.875 165 11600.38 -370.55 54701.88 88888.00 2015-06-14 09:37:54.000 165 11600.40 -370.82 54701.82 88888.00 2015-06-14 09:37:54.125 165 11600.40 -371.15 54701.72 88888.00 2015-06-14 09:37:54.250 165 11600.33 -371.57 54701.62 88888.00 2015-06-14 09:37:54.375 165 11600.38 -371.90 54701.57 88888.00 2015-06-14 09:37:54.500 165 11600.35 -372.27 54701.47 88888.00 2015-06-14 09:37:54.625 165 11600.23 -372.70 54701.38 88888.00 2015-06-14 09:37:54.750 165 11600.10 -373.10 54701.30 88888.00 2015-06-14 09:37:54.875 165 11600.02 -373.50 54701.22 88888.00 2015-06-14 09:37:55.000 165 11599.98 -373.90 54701.18 88888.00 2015-06-14 09:37:55.125 165 11599.83 -374.32 54701.10 88888.00 2015-06-14 09:37:55.250 165 11599.67 -374.82 54701.03 88888.00 2015-06-14 09:37:55.375 165 11599.60 -375.15 54700.97 88888.00 2015-06-14 09:37:55.500 165 11599.52 -375.52 54700.90 88888.00 2015-06-14 09:37:55.625 165 11599.50 -375.95 54700.85 88888.00 2015-06-14 09:37:55.750 165 11599.42 -376.38 54700.78 88888.00 2015-06-14 09:37:55.875 165 11599.42 -376.77 54700.68 88888.00 2015-06-14 09:37:56.000 165 11599.58 -377.12 54700.57 88888.00 2015-06-14 09:37:56.125 165 11599.65 -377.50 54700.45 88888.00 2015-06-14 09:37:56.250 165 11599.73 -377.95 54700.38 88888.00 2015-06-14 09:37:56.375 165 11599.88 -378.27 54700.30 88888.00 2015-06-14 09:37:56.500 165 11599.98 -378.62 54700.15 88888.00 2015-06-14 09:37:56.625 165 11600.20 -379.00 54700.03 88888.00 2015-06-14 09:37:56.750 165 11600.50 -379.32 54699.97 88888.00 2015-06-14 09:37:56.875 165 11600.75 -379.70 54699.88 88888.00 2015-06-14 09:37:57.000 165 11600.92 -380.05 54699.78 88888.00 2015-06-14 09:37:57.125 165 11601.12 -380.38 54699.68 88888.00 2015-06-14 09:37:57.250 165 11601.42 -380.70 54699.57 88888.00 2015-06-14 09:37:57.375 165 11601.67 -380.93 54699.50 88888.00 2015-06-14 09:37:57.500 165 11601.83 -381.23 54699.43 88888.00 2015-06-14 09:37:57.625 165 11602.00 -381.45 54699.32 88888.00 2015-06-14 09:37:57.750 165 11602.17 -381.65 54699.22 88888.00 2015-06-14 09:37:57.875 165 11602.42 -381.82 54699.15 88888.00 2015-06-14 09:37:58.000 165 11602.75 -382.00 54699.05 88888.00 2015-06-14 09:37:58.125 165 11603.05 -382.18 54698.95 88888.00 2015-06-14 09:37:58.250 165 11603.33 -382.35 54698.85 88888.00 2015-06-14 09:37:58.375 165 11603.60 -382.43 54698.75 88888.00 2015-06-14 09:37:58.500 165 11603.95 -382.50 54698.62 88888.00 2015-06-14 09:37:58.625 165 11604.30 -382.62 54698.50 88888.00 2015-06-14 09:37:58.750 165 11604.67 -382.70 54698.40 88888.00 2015-06-14 09:37:58.875 165 11605.05 -382.80 54698.30 88888.00 2015-06-14 09:37:59.000 165 11605.33 -382.98 54698.18 88888.00 2015-06-14 09:37:59.125 165 11605.55 -383.07 54698.10 88888.00 2015-06-14 09:37:59.250 165 11605.73 -383.18 54698.03 88888.00 2015-06-14 09:37:59.375 165 11605.85 -383.25 54697.95 88888.00 2015-06-14 09:37:59.500 165 11606.08 -383.27 54697.90 88888.00 2015-06-14 09:37:59.625 165 11606.30 -383.30 54697.80 88888.00 2015-06-14 09:37:59.750 165 11606.38 -383.35 54697.75 88888.00 2015-06-14 09:37:59.875 165 11606.58 -383.45 54697.68 88888.00 2015-06-14 09:38:00.000 165 11606.77 -383.50 54697.57 88888.00 2015-06-14 09:38:00.125 165 11606.98 -383.55 54697.57 88888.00 2015-06-14 09:38:00.250 165 11607.10 -383.60 54697.50 88888.00 2015-06-14 09:38:00.375 165 11607.27 -383.65 54697.45 88888.00 2015-06-14 09:38:00.500 165 11607.40 -383.73 54697.40 88888.00 2015-06-14 09:38:00.625 165 11607.58 -383.82 54697.35 88888.00 2015-06-14 09:38:00.750 165 11607.65 -383.85 54697.28 88888.00 2015-06-14 09:38:00.875 165 11607.77 -383.85 54697.22 88888.00 2015-06-14 09:38:01.000 165 11607.95 -383.93 54697.15 88888.00 2015-06-14 09:38:01.125 165 11608.05 -383.95 54697.12 88888.00 2015-06-14 09:38:01.250 165 11608.17 -383.98 54697.07 88888.00 2015-06-14 09:38:01.375 165 11608.40 -383.98 54697.05 88888.00 2015-06-14 09:38:01.500 165 11608.55 -384.02 54697.00 88888.00 2015-06-14 09:38:01.625 165 11608.67 -384.07 54696.93 88888.00 2015-06-14 09:38:01.750 165 11608.80 -384.15 54696.88 88888.00 2015-06-14 09:38:01.875 165 11608.98 -384.25 54696.85 88888.00 2015-06-14 09:38:02.000 165 11609.20 -384.32 54696.82 88888.00 2015-06-14 09:38:02.125 165 11609.48 -384.43 54696.80 88888.00 2015-06-14 09:38:02.250 165 11609.65 -384.55 54696.75 88888.00 2015-06-14 09:38:02.375 165 11609.88 -384.62 54696.72 88888.00 2015-06-14 09:38:02.500 165 11610.12 -384.73 54696.70 88888.00 2015-06-14 09:38:02.625 165 11610.40 -384.82 54696.65 88888.00 2015-06-14 09:38:02.750 165 11610.60 -384.95 54696.57 88888.00 2015-06-14 09:38:02.875 165 11610.83 -385.10 54696.53 88888.00 2015-06-14 09:38:03.000 165 11611.10 -385.25 54696.45 88888.00 2015-06-14 09:38:03.125 165 11611.33 -385.38 54696.40 88888.00 2015-06-14 09:38:03.250 165 11611.52 -385.52 54696.40 88888.00 2015-06-14 09:38:03.375 165 11611.65 -385.65 54696.35 88888.00 2015-06-14 09:38:03.500 165 11611.85 -385.75 54696.30 88888.00 2015-06-14 09:38:03.625 165 11612.00 -385.90 54696.25 88888.00 2015-06-14 09:38:03.750 165 11612.15 -386.05 54696.20 88888.00 2015-06-14 09:38:03.875 165 11612.38 -386.12 54696.15 88888.00 2015-06-14 09:38:04.000 165 11612.58 -386.25 54696.10 88888.00 2015-06-14 09:38:04.125 165 11612.70 -386.38 54696.03 88888.00 2015-06-14 09:38:04.250 165 11612.90 -386.48 54695.97 88888.00 2015-06-14 09:38:04.375 165 11613.12 -386.57 54695.90 88888.00 2015-06-14 09:38:04.500 165 11613.35 -386.68 54695.88 88888.00 2015-06-14 09:38:04.625 165 11613.55 -386.80 54695.80 88888.00 2015-06-14 09:38:04.750 165 11613.73 -386.90 54695.70 88888.00 2015-06-14 09:38:04.875 165 11613.90 -386.98 54695.65 88888.00 2015-06-14 09:38:05.000 165 11614.12 -387.00 54695.57 88888.00 2015-06-14 09:38:05.125 165 11614.33 -387.07 54695.50 88888.00 2015-06-14 09:38:05.250 165 11614.48 -387.12 54695.45 88888.00 2015-06-14 09:38:05.375 165 11614.62 -387.15 54695.38 88888.00 2015-06-14 09:38:05.500 165 11614.75 -387.20 54695.32 88888.00 2015-06-14 09:38:05.625 165 11614.88 -387.27 54695.25 88888.00 2015-06-14 09:38:05.750 165 11615.02 -387.30 54695.15 88888.00 2015-06-14 09:38:05.875 165 11615.15 -387.35 54695.07 88888.00 2015-06-14 09:38:06.000 165 11615.25 -387.40 54695.00 88888.00 2015-06-14 09:38:06.125 165 11615.35 -387.48 54694.93 88888.00 2015-06-14 09:38:06.250 165 11615.40 -387.52 54694.85 88888.00 2015-06-14 09:38:06.375 165 11615.52 -387.52 54694.78 88888.00 2015-06-14 09:38:06.500 165 11615.50 -387.55 54694.70 88888.00 2015-06-14 09:38:06.625 165 11615.35 -387.55 54694.60 88888.00 2015-06-14 09:38:06.750 165 11615.25 -387.60 54694.53 88888.00 2015-06-14 09:38:06.875 165 11615.23 -387.57 54694.47 88888.00 2015-06-14 09:38:07.000 165 11615.12 -387.57 54694.40 88888.00 2015-06-14 09:38:07.125 165 11615.00 -387.57 54694.35 88888.00 2015-06-14 09:38:07.250 165 11614.77 -387.55 54694.25 88888.00 2015-06-14 09:38:07.375 165 11614.62 -387.50 54694.18 88888.00 2015-06-14 09:38:07.500 165 11614.40 -387.48 54694.10 88888.00 2015-06-14 09:38:07.625 165 11614.17 -387.45 54694.03 88888.00 2015-06-14 09:38:07.750 165 11613.85 -387.38 54693.93 88888.00 2015-06-14 09:38:07.875 165 11613.55 -387.30 54693.85 88888.00 2015-06-14 09:38:08.000 165 11613.27 -387.23 54693.72 88888.00 2015-06-14 09:38:08.125 165 11613.00 -387.15 54693.65 88888.00 2015-06-14 09:38:08.250 165 11612.73 -387.10 54693.57 88888.00 2015-06-14 09:38:08.375 165 11612.45 -387.07 54693.50 88888.00 2015-06-14 09:38:08.500 165 11612.12 -387.10 54693.45 88888.00 2015-06-14 09:38:08.625 165 11611.88 -387.15 54693.35 88888.00 2015-06-14 09:38:08.750 165 11611.67 -387.23 54693.25 88888.00 2015-06-14 09:38:08.875 165 11611.45 -387.35 54693.18 88888.00 2015-06-14 09:38:09.000 165 11611.25 -387.45 54693.07 88888.00 2015-06-14 09:38:09.125 165 11611.08 -387.57 54692.95 88888.00 2015-06-14 09:38:09.250 165 11610.88 -387.82 54692.85 88888.00 2015-06-14 09:38:09.375 165 11610.77 -387.98 54692.78 88888.00 2015-06-14 09:38:09.500 165 11610.70 -388.15 54692.70 88888.00 2015-06-14 09:38:09.625 165 11610.52 -388.43 54692.60 88888.00 2015-06-14 09:38:09.750 165 11610.40 -388.68 54692.50 88888.00 2015-06-14 09:38:09.875 165 11610.27 -388.90 54692.43 88888.00 2015-06-14 09:38:10.000 165 11610.20 -389.18 54692.32 88888.00 2015-06-14 09:38:10.125 165 11610.15 -389.40 54692.25 88888.00 2015-06-14 09:38:10.250 165 11610.05 -389.65 54692.18 88888.00 2015-06-14 09:38:10.375 165 11609.92 -389.82 54692.12 88888.00 2015-06-14 09:38:10.500 165 11609.80 -389.98 54692.05 88888.00 2015-06-14 09:38:10.625 165 11609.75 -390.12 54692.00 88888.00 2015-06-14 09:38:10.750 165 11609.62 -390.30 54691.95 88888.00 2015-06-14 09:38:10.875 165 11609.45 -390.48 54691.88 88888.00 2015-06-14 09:38:11.000 165 11609.25 -390.70 54691.82 88888.00 2015-06-14 09:38:11.125 165 11609.08 -390.93 54691.80 88888.00 2015-06-14 09:38:11.250 165 11608.85 -391.23 54691.78 88888.00 2015-06-14 09:38:11.375 165 11608.75 -391.38 54691.78 88888.00 2015-06-14 09:38:11.500 165 11608.58 -391.68 54691.70 88888.00 2015-06-14 09:38:11.625 165 11608.40 -392.00 54691.65 88888.00 2015-06-14 09:38:11.750 165 11608.27 -392.25 54691.65 88888.00 2015-06-14 09:38:11.875 165 11608.12 -392.52 54691.62 88888.00 2015-06-14 09:38:12.000 165 11608.00 -392.85 54691.62 88888.00 2015-06-14 09:38:12.125 165 11607.88 -393.15 54691.60 88888.00 2015-06-14 09:38:12.250 165 11607.77 -393.55 54691.57 88888.00 2015-06-14 09:38:12.375 165 11607.80 -393.82 54691.53 88888.00 2015-06-14 09:38:12.500 165 11607.77 -394.23 54691.53 88888.00 2015-06-14 09:38:12.625 165 11607.80 -394.62 54691.53 88888.00 2015-06-14 09:38:12.750 165 11607.77 -395.05 54691.47 88888.00 2015-06-14 09:38:12.875 165 11607.80 -395.48 54691.45 88888.00 2015-06-14 09:38:13.000 165 11608.00 -395.88 54691.40 88888.00 2015-06-14 09:38:13.125 165 11608.23 -396.25 54691.40 88888.00 2015-06-14 09:38:13.250 165 11608.38 -396.70 54691.43 88888.00 2015-06-14 09:38:13.375 165 11608.58 -396.98 54691.43 88888.00 2015-06-14 09:38:13.500 165 11608.77 -397.30 54691.38 88888.00 2015-06-14 09:38:13.625 165 11608.95 -397.60 54691.35 88888.00 2015-06-14 09:38:13.750 165 11609.10 -397.82 54691.32 88888.00 2015-06-14 09:38:13.875 165 11609.30 -398.02 54691.30 88888.00 2015-06-14 09:38:14.000 165 11609.52 -398.25 54691.25 88888.00 2015-06-14 09:38:14.125 165 11609.70 -398.43 54691.25 88888.00 2015-06-14 09:38:14.250 165 11609.98 -398.62 54691.25 88888.00 2015-06-14 09:38:14.375 165 11610.27 -398.80 54691.25 88888.00 2015-06-14 09:38:14.500 165 11610.45 -398.98 54691.25 88888.00 2015-06-14 09:38:14.625 165 11610.55 -399.15 54691.22 88888.00 2015-06-14 09:38:14.750 165 11610.83 -399.32 54691.22 88888.00 2015-06-14 09:38:14.875 165 11611.02 -399.52 54691.22 88888.00 2015-06-14 09:38:15.000 165 11611.27 -399.73 54691.18 88888.00 2015-06-14 09:38:15.125 165 11611.42 -399.95 54691.18 88888.00 2015-06-14 09:38:15.250 165 11611.60 -400.25 54691.15 88888.00 2015-06-14 09:38:15.375 165 11611.80 -400.43 54691.15 88888.00 2015-06-14 09:38:15.500 165 11611.95 -400.65 54691.20 88888.00 2015-06-14 09:38:15.625 165 11612.05 -400.85 54691.20 88888.00 2015-06-14 09:38:15.750 165 11612.12 -401.05 54691.20 88888.00 2015-06-14 09:38:15.875 165 11612.17 -401.27 54691.22 88888.00 2015-06-14 09:38:16.000 165 11612.30 -401.52 54691.18 88888.00 2015-06-14 09:38:16.125 165 11612.33 -401.75 54691.20 88888.00 2015-06-14 09:38:16.250 165 11612.25 -402.00 54691.22 88888.00 2015-06-14 09:38:16.375 165 11612.17 -402.23 54691.20 88888.00 2015-06-14 09:38:16.500 165 11612.15 -402.45 54691.18 88888.00 2015-06-14 09:38:16.625 165 11612.20 -402.65 54691.15 88888.00 2015-06-14 09:38:16.750 165 11612.30 -402.88 54691.12 88888.00 2015-06-14 09:38:16.875 165 11612.27 -403.12 54691.07 88888.00 2015-06-14 09:38:17.000 165 11612.33 -403.38 54691.05 88888.00 2015-06-14 09:38:17.125 165 11612.42 -403.62 54691.05 88888.00 2015-06-14 09:38:17.250 165 11612.40 -403.93 54691.03 88888.00 2015-06-14 09:38:17.375 165 11612.40 -404.15 54691.00 88888.00 2015-06-14 09:38:17.500 165 11612.40 -404.40 54690.97 88888.00 2015-06-14 09:38:17.625 165 11612.40 -404.73 54690.97 88888.00 2015-06-14 09:38:17.750 165 11612.33 -405.07 54690.93 88888.00 2015-06-14 09:38:17.875 165 11612.27 -405.50 54690.88 88888.00 2015-06-14 09:38:18.000 165 11612.27 -405.85 54690.88 88888.00 2015-06-14 09:38:18.125 165 11612.25 -406.23 54690.88 88888.00 2015-06-14 09:38:18.250 165 11612.27 -406.77 54690.88 88888.00 2015-06-14 09:38:18.375 165 11612.27 -407.18 54690.85 88888.00 2015-06-14 09:38:18.500 165 11612.30 -407.65 54690.82 88888.00 2015-06-14 09:38:18.625 165 11612.35 -408.15 54690.80 88888.00 2015-06-14 09:38:18.750 165 11612.27 -408.65 54690.80 88888.00 2015-06-14 09:38:18.875 165 11612.20 -409.07 54690.78 88888.00 2015-06-14 09:38:19.000 165 11612.15 -409.45 54690.78 88888.00 2015-06-14 09:38:19.125 165 11612.10 -409.77 54690.80 88888.00 2015-06-14 09:38:19.250 165 11612.00 -410.25 54690.78 88888.00 2015-06-14 09:38:19.375 165 11611.98 -410.50 54690.78 88888.00 2015-06-14 09:38:19.500 165 11611.98 -410.82 54690.80 88888.00 2015-06-14 09:38:19.625 165 11611.95 -411.15 54690.80 88888.00 2015-06-14 09:38:19.750 165 11611.90 -411.45 54690.78 88888.00 2015-06-14 09:38:19.875 165 11611.88 -411.77 54690.82 88888.00 2015-06-14 09:38:20.000 165 11611.88 -412.00 54690.82 88888.00 2015-06-14 09:38:20.125 165 11611.90 -412.23 54690.85 88888.00 2015-06-14 09:38:20.250 165 11611.90 -412.45 54690.82 88888.00 2015-06-14 09:38:20.375 165 11611.95 -412.57 54690.82 88888.00 2015-06-14 09:38:20.500 165 11612.02 -412.70 54690.85 88888.00 2015-06-14 09:38:20.625 165 11612.02 -412.80 54690.88 88888.00 2015-06-14 09:38:20.750 165 11612.02 -412.88 54690.88 88888.00 2015-06-14 09:38:20.875 165 11612.08 -412.90 54690.90 88888.00 2015-06-14 09:38:21.000 165 11612.10 -412.93 54690.88 88888.00 2015-06-14 09:38:21.125 165 11612.05 -413.00 54690.90 88888.00 2015-06-14 09:38:21.250 165 11612.10 -413.05 54690.93 88888.00 2015-06-14 09:38:21.375 165 11612.17 -413.02 54690.93 88888.00 2015-06-14 09:38:21.500 165 11612.17 -413.05 54690.93 88888.00 2015-06-14 09:38:21.625 165 11612.25 -413.10 54690.97 88888.00 2015-06-14 09:38:21.750 165 11612.27 -413.10 54690.95 88888.00 2015-06-14 09:38:21.875 165 11612.35 -413.05 54690.93 88888.00 2015-06-14 09:38:22.000 165 11612.42 -413.00 54690.93 88888.00 2015-06-14 09:38:22.125 165 11612.48 -412.93 54690.97 88888.00 2015-06-14 09:38:22.250 165 11612.38 -412.85 54691.00 88888.00 2015-06-14 09:38:22.375 165 11612.30 -412.77 54691.00 88888.00 2015-06-14 09:38:22.500 165 11612.25 -412.75 54691.03 88888.00 2015-06-14 09:38:22.625 165 11612.20 -412.70 54691.05 88888.00 2015-06-14 09:38:22.750 165 11612.05 -412.68 54691.07 88888.00 2015-06-14 09:38:22.875 165 11611.95 -412.65 54691.10 88888.00 2015-06-14 09:38:23.000 165 11611.85 -412.68 54691.12 88888.00 2015-06-14 09:38:23.125 165 11611.80 -412.75 54691.15 88888.00 2015-06-14 09:38:23.250 165 11611.62 -412.88 54691.18 88888.00 2015-06-14 09:38:23.375 165 11611.50 -412.93 54691.18 88888.00 2015-06-14 09:38:23.500 165 11611.42 -413.05 54691.22 88888.00 2015-06-14 09:38:23.625 165 11611.35 -413.23 54691.20 88888.00 2015-06-14 09:38:23.750 165 11611.30 -413.38 54691.22 88888.00 2015-06-14 09:38:23.875 165 11611.30 -413.50 54691.22 88888.00 2015-06-14 09:38:24.000 165 11611.30 -413.60 54691.20 88888.00 2015-06-14 09:38:24.125 165 11611.30 -413.77 54691.25 88888.00 2015-06-14 09:38:24.250 165 11611.30 -413.95 54691.28 88888.00 2015-06-14 09:38:24.375 165 11611.38 -414.10 54691.25 88888.00 2015-06-14 09:38:24.500 165 11611.40 -414.25 54691.28 88888.00 2015-06-14 09:38:24.625 165 11611.45 -414.43 54691.28 88888.00 2015-06-14 09:38:24.750 165 11611.50 -414.60 54691.28 88888.00 2015-06-14 09:38:24.875 165 11611.58 -414.73 54691.28 88888.00 2015-06-14 09:38:25.000 165 11611.58 -414.90 54691.25 88888.00 2015-06-14 09:38:25.125 165 11611.58 -415.10 54691.25 88888.00 2015-06-14 09:38:25.250 165 11611.50 -415.27 54691.28 88888.00 2015-06-14 09:38:25.375 165 11611.48 -415.45 54691.28 88888.00 2015-06-14 09:38:25.500 165 11611.40 -415.62 54691.30 88888.00 2015-06-14 09:38:25.625 165 11611.35 -415.80 54691.30 88888.00 2015-06-14 09:38:25.750 165 11611.27 -416.00 54691.35 88888.00 2015-06-14 09:38:25.875 165 11611.17 -416.20 54691.38 88888.00 2015-06-14 09:38:26.000 165 11611.12 -416.40 54691.38 88888.00 2015-06-14 09:38:26.125 165 11611.02 -416.62 54691.38 88888.00 2015-06-14 09:38:26.250 165 11610.90 -416.80 54691.40 88888.00 2015-06-14 09:38:26.375 165 11610.83 -416.90 54691.43 88888.00 2015-06-14 09:38:26.500 165 11610.67 -417.00 54691.47 88888.00 2015-06-14 09:38:26.625 165 11610.55 -417.15 54691.50 88888.00 2015-06-14 09:38:26.750 165 11610.50 -417.23 54691.53 88888.00 2015-06-14 09:38:26.875 165 11610.40 -417.35 54691.50 88888.00 2015-06-14 09:38:27.000 165 11610.33 -417.45 54691.53 88888.00 2015-06-14 09:38:27.125 165 11610.23 -417.50 54691.55 88888.00 2015-06-14 09:38:27.250 165 11610.10 -417.52 54691.57 88888.00 2015-06-14 09:38:27.375 165 11610.00 -417.50 54691.57 88888.00 2015-06-14 09:38:27.500 165 11609.88 -417.52 54691.55 88888.00 2015-06-14 09:38:27.625 165 11609.80 -417.55 54691.55 88888.00 2015-06-14 09:38:27.750 165 11609.67 -417.55 54691.55 88888.00 2015-06-14 09:38:27.875 165 11609.60 -417.50 54691.55 88888.00 2015-06-14 09:38:28.000 165 11609.58 -417.45 54691.55 88888.00 2015-06-14 09:38:28.125 165 11609.40 -417.43 54691.53 88888.00 2015-06-14 09:38:28.250 165 11609.20 -417.38 54691.53 88888.00 2015-06-14 09:38:28.375 165 11609.12 -417.32 54691.53 88888.00 2015-06-14 09:38:28.500 165 11609.00 -417.32 54691.53 88888.00 2015-06-14 09:38:28.625 165 11608.88 -417.32 54691.50 88888.00 2015-06-14 09:38:28.750 165 11608.75 -417.27 54691.47 88888.00 2015-06-14 09:38:28.875 165 11608.60 -417.23 54691.47 88888.00 2015-06-14 09:38:29.000 165 11608.45 -417.30 54691.45 88888.00 2015-06-14 09:38:29.125 165 11608.27 -417.35 54691.43 88888.00 2015-06-14 09:38:29.250 165 11608.00 -417.40 54691.40 88888.00 2015-06-14 09:38:29.375 165 11607.85 -417.38 54691.38 88888.00 2015-06-14 09:38:29.500 165 11607.65 -417.35 54691.35 88888.00 2015-06-14 09:38:29.625 165 11607.42 -417.32 54691.30 88888.00 2015-06-14 09:38:29.750 165 11607.27 -417.30 54691.25 88888.00 2015-06-14 09:38:29.875 165 11607.15 -417.32 54691.20 88888.00 2015-06-14 09:38:30.000 165 11606.98 -417.32 54691.20 88888.00 2015-06-14 09:38:30.125 165 11606.83 -417.30 54691.15 88888.00 2015-06-14 09:38:30.250 165 11606.65 -417.40 54691.10 88888.00 2015-06-14 09:38:30.375 165 11606.48 -417.43 54691.07 88888.00 2015-06-14 09:38:30.500 165 11606.25 -417.43 54691.03 88888.00 2015-06-14 09:38:30.625 165 11606.08 -417.38 54690.97 88888.00 2015-06-14 09:38:30.750 165 11605.95 -417.38 54690.95 88888.00 2015-06-14 09:38:30.875 165 11605.80 -417.35 54690.88 88888.00 2015-06-14 09:38:31.000 165 11605.62 -417.38 54690.82 88888.00 2015-06-14 09:38:31.125 165 11605.45 -417.38 54690.75 88888.00 2015-06-14 09:38:31.250 165 11605.30 -417.45 54690.65 88888.00 2015-06-14 09:38:31.375 165 11605.20 -417.45 54690.57 88888.00 2015-06-14 09:38:31.500 165 11605.12 -417.52 54690.53 88888.00 2015-06-14 09:38:31.625 165 11605.15 -417.55 54690.45 88888.00 2015-06-14 09:38:31.750 165 11605.12 -417.62 54690.38 88888.00 2015-06-14 09:38:31.875 165 11605.10 -417.68 54690.30 88888.00 2015-06-14 09:38:32.000 165 11605.12 -417.73 54690.22 88888.00 2015-06-14 09:38:32.125 165 11605.08 -417.90 54690.15 88888.00 2015-06-14 09:38:32.250 165 11605.02 -418.05 54690.05 88888.00 2015-06-14 09:38:32.375 165 11605.00 -418.18 54689.97 88888.00 2015-06-14 09:38:32.500 165 11604.92 -418.38 54689.93 88888.00 2015-06-14 09:38:32.625 165 11604.83 -418.52 54689.85 88888.00 2015-06-14 09:38:32.750 165 11604.67 -418.73 54689.82 88888.00 2015-06-14 09:38:32.875 165 11604.60 -418.95 54689.80 88888.00 2015-06-14 09:38:33.000 165 11604.48 -419.18 54689.75 88888.00 2015-06-14 09:38:33.125 165 11604.33 -419.38 54689.68 88888.00 2015-06-14 09:38:33.250 165 11604.05 -419.73 54689.60 88888.00 2015-06-14 09:38:33.375 165 11603.88 -419.93 54689.57 88888.00 2015-06-14 09:38:33.500 165 11603.65 -420.10 54689.55 88888.00 2015-06-14 09:38:33.625 165 11603.38 -420.30 54689.55 88888.00 2015-06-14 09:38:33.750 165 11603.15 -420.50 54689.47 88888.00 2015-06-14 09:38:33.875 165 11602.90 -420.70 54689.43 88888.00 2015-06-14 09:38:34.000 165 11602.67 -420.82 54689.38 88888.00 2015-06-14 09:38:34.125 165 11602.42 -420.93 54689.35 88888.00 2015-06-14 09:38:34.250 165 11602.15 -421.12 54689.32 88888.00 2015-06-14 09:38:34.375 165 11601.92 -421.20 54689.30 88888.00 2015-06-14 09:38:34.500 165 11601.70 -421.27 54689.28 88888.00 2015-06-14 09:38:34.625 165 11601.48 -421.32 54689.22 88888.00 2015-06-14 09:38:34.750 165 11601.27 -421.38 54689.18 88888.00 2015-06-14 09:38:34.875 165 11601.05 -421.40 54689.18 88888.00 2015-06-14 09:38:35.000 165 11600.95 -421.45 54689.12 88888.00 2015-06-14 09:38:35.125 165 11600.80 -421.45 54689.12 88888.00 2015-06-14 09:38:35.250 165 11600.52 -421.45 54689.07 88888.00 2015-06-14 09:38:35.375 165 11600.40 -421.45 54689.05 88888.00 2015-06-14 09:38:35.500 165 11600.27 -421.45 54689.05 88888.00 2015-06-14 09:38:35.625 165 11600.12 -421.43 54689.03 88888.00 2015-06-14 09:38:35.750 165 11600.02 -421.43 54689.03 88888.00 2015-06-14 09:38:35.875 165 11600.00 -421.40 54689.00 88888.00 2015-06-14 09:38:36.000 165 11599.90 -421.48 54688.97 88888.00 2015-06-14 09:38:36.125 165 11599.77 -421.50 54688.97 88888.00 2015-06-14 09:38:36.250 165 11599.62 -421.48 54689.00 88888.00 2015-06-14 09:38:36.375 165 11599.55 -421.48 54688.97 88888.00 2015-06-14 09:38:36.500 165 11599.45 -421.48 54688.97 88888.00 2015-06-14 09:38:36.625 165 11599.27 -421.45 54688.97 88888.00 2015-06-14 09:38:36.750 165 11599.20 -421.45 54688.97 88888.00 2015-06-14 09:38:36.875 165 11599.17 -421.45 54688.97 88888.00 2015-06-14 09:38:37.000 165 11599.12 -421.45 54688.97 88888.00 2015-06-14 09:38:37.125 165 11599.10 -421.45 54688.97 88888.00 2015-06-14 09:38:37.250 165 11599.05 -421.45 54689.00 88888.00 2015-06-14 09:38:37.375 165 11599.00 -421.43 54689.00 88888.00 2015-06-14 09:38:37.500 165 11598.95 -421.38 54689.05 88888.00 2015-06-14 09:38:37.625 165 11598.83 -421.32 54689.10 88888.00 2015-06-14 09:38:37.750 165 11598.75 -421.20 54689.18 88888.00 2015-06-14 09:38:37.875 165 11598.62 -421.15 54689.20 88888.00 2015-06-14 09:38:38.000 165 11598.42 -421.10 54689.22 88888.00 2015-06-14 09:38:38.125 165 11598.25 -421.05 54689.28 88888.00 2015-06-14 09:38:38.250 165 11598.08 -420.93 54689.40 88888.00 2015-06-14 09:38:38.375 165 11597.88 -420.82 54689.45 88888.00 2015-06-14 09:38:38.500 165 11597.65 -420.73 54689.53 88888.00 2015-06-14 09:38:38.625 165 11597.42 -420.65 54689.55 88888.00 2015-06-14 09:38:38.750 165 11597.20 -420.52 54689.62 88888.00 2015-06-14 09:38:38.875 165 11596.95 -420.40 54689.70 88888.00 2015-06-14 09:38:39.000 165 11596.75 -420.27 54689.78 88888.00 2015-06-14 09:38:39.125 165 11596.52 -420.18 54689.85 88888.00 2015-06-14 09:38:39.250 165 11596.20 -420.02 54689.93 88888.00 2015-06-14 09:38:39.375 165 11596.00 -419.85 54689.97 88888.00 2015-06-14 09:38:39.500 165 11595.83 -419.57 54690.03 88888.00 2015-06-14 09:38:39.625 165 11595.65 -419.32 54690.07 88888.00 2015-06-14 09:38:39.750 165 11595.48 -419.12 54690.12 88888.00 2015-06-14 09:38:39.875 165 11595.23 -418.90 54690.20 88888.00 2015-06-14 09:38:40.000 165 11595.02 -418.68 54690.22 88888.00 2015-06-14 09:38:40.125 165 11594.85 -418.48 54690.32 88888.00 2015-06-14 09:38:40.250 165 11594.65 -418.30 54690.38 88888.00 2015-06-14 09:38:40.375 165 11594.42 -418.15 54690.43 88888.00 2015-06-14 09:38:40.500 165 11594.20 -417.98 54690.47 88888.00 2015-06-14 09:38:40.625 165 11593.98 -417.82 54690.53 88888.00 2015-06-14 09:38:40.750 165 11593.75 -417.68 54690.57 88888.00 2015-06-14 09:38:40.875 165 11593.50 -417.55 54690.65 88888.00 2015-06-14 09:38:41.000 165 11593.25 -417.43 54690.70 88888.00 2015-06-14 09:38:41.125 165 11593.00 -417.30 54690.78 88888.00 2015-06-14 09:38:41.250 165 11592.75 -417.12 54690.85 88888.00 2015-06-14 09:38:41.375 165 11592.52 -417.02 54690.88 88888.00 2015-06-14 09:38:41.500 165 11592.25 -416.88 54690.93 88888.00 2015-06-14 09:38:41.625 165 11591.95 -416.75 54691.00 88888.00 2015-06-14 09:38:41.750 165 11591.70 -416.57 54691.05 88888.00 2015-06-14 09:38:41.875 165 11591.58 -416.43 54691.10 88888.00 2015-06-14 09:38:42.000 165 11591.27 -416.30 54691.12 88888.00 2015-06-14 09:38:42.125 165 11591.02 -416.18 54691.20 88888.00 2015-06-14 09:38:42.250 165 11590.77 -416.02 54691.25 88888.00 2015-06-14 09:38:42.375 165 11590.60 -415.85 54691.28 88888.00 2015-06-14 09:38:42.500 165 11590.38 -415.62 54691.32 88888.00 2015-06-14 09:38:42.625 165 11590.15 -415.45 54691.35 88888.00 2015-06-14 09:38:42.750 165 11590.02 -415.27 54691.38 88888.00 2015-06-14 09:38:42.875 165 11589.95 -415.12 54691.38 88888.00 2015-06-14 09:38:43.000 165 11589.95 -414.90 54691.38 88888.00 2015-06-14 09:38:43.125 165 11589.92 -414.68 54691.43 88888.00 2015-06-14 09:38:43.250 165 11589.83 -414.40 54691.47 88888.00 2015-06-14 09:38:43.375 165 11589.73 -414.20 54691.47 88888.00 2015-06-14 09:38:43.500 165 11589.67 -413.90 54691.50 88888.00 2015-06-14 09:38:43.625 165 11589.67 -413.60 54691.55 88888.00 2015-06-14 09:38:43.750 165 11589.60 -413.30 54691.55 88888.00 2015-06-14 09:38:43.875 165 11589.50 -413.00 54691.55 88888.00 2015-06-14 09:38:44.000 165 11589.38 -412.65 54691.53 88888.00 2015-06-14 09:38:44.125 165 11589.10 -412.35 54691.57 88888.00 2015-06-14 09:38:44.250 165 11588.90 -411.98 54691.57 88888.00 2015-06-14 09:38:44.375 165 11588.70 -411.65 54691.62 88888.00 2015-06-14 09:38:44.500 165 11588.42 -411.35 54691.65 88888.00 2015-06-14 09:38:44.625 165 11588.17 -411.10 54691.68 88888.00 2015-06-14 09:38:44.750 165 11587.88 -410.88 54691.70 88888.00 2015-06-14 09:38:44.875 165 11587.55 -410.70 54691.70 88888.00 2015-06-14 09:38:45.000 165 11587.27 -410.52 54691.70 88888.00 2015-06-14 09:38:45.125 165 11586.92 -410.40 54691.75 88888.00 2015-06-14 09:38:45.250 165 11586.60 -410.23 54691.78 88888.00 2015-06-14 09:38:45.375 165 11586.42 -410.10 54691.82 88888.00 2015-06-14 09:38:45.500 165 11586.23 -409.93 54691.85 88888.00 2015-06-14 09:38:45.625 165 11585.98 -409.75 54691.82 88888.00 2015-06-14 09:38:45.750 165 11585.67 -409.62 54691.80 88888.00 2015-06-14 09:38:45.875 165 11585.42 -409.52 54691.78 88888.00 2015-06-14 09:38:46.000 165 11585.25 -409.40 54691.78 88888.00 2015-06-14 09:38:46.125 165 11585.08 -409.25 54691.75 88888.00 2015-06-14 09:38:46.250 165 11584.85 -409.02 54691.75 88888.00 2015-06-14 09:38:46.375 165 11584.65 -408.90 54691.72 88888.00 2015-06-14 09:38:46.500 165 11584.48 -408.77 54691.72 88888.00 2015-06-14 09:38:46.625 165 11584.30 -408.70 54691.72 88888.00 2015-06-14 09:38:46.750 165 11584.12 -408.65 54691.70 88888.00 2015-06-14 09:38:46.875 165 11583.98 -408.55 54691.70 88888.00 2015-06-14 09:38:47.000 165 11583.73 -408.45 54691.68 88888.00 2015-06-14 09:38:47.125 165 11583.55 -408.35 54691.68 88888.00 2015-06-14 09:38:47.250 165 11583.38 -408.25 54691.65 88888.00 2015-06-14 09:38:47.375 165 11583.25 -408.18 54691.62 88888.00 2015-06-14 09:38:47.500 165 11583.10 -408.12 54691.60 88888.00 2015-06-14 09:38:47.625 165 11582.95 -408.10 54691.57 88888.00 2015-06-14 09:38:47.750 165 11582.85 -408.00 54691.53 88888.00 2015-06-14 09:38:47.875 165 11582.77 -407.88 54691.47 88888.00 2015-06-14 09:38:48.000 165 11582.75 -407.75 54691.43 88888.00 2015-06-14 09:38:48.125 165 11582.60 -407.68 54691.40 88888.00 2015-06-14 09:38:48.250 165 11582.42 -407.57 54691.35 88888.00 2015-06-14 09:38:48.375 165 11582.40 -407.48 54691.32 88888.00 2015-06-14 09:38:48.500 165 11582.38 -407.43 54691.28 88888.00 2015-06-14 09:38:48.625 165 11582.30 -407.35 54691.28 88888.00 2015-06-14 09:38:48.750 165 11582.17 -407.27 54691.22 88888.00 2015-06-14 09:38:48.875 165 11582.05 -407.25 54691.20 88888.00 2015-06-14 09:38:49.000 165 11581.92 -407.23 54691.18 88888.00 2015-06-14 09:38:49.125 165 11581.80 -407.23 54691.18 88888.00 2015-06-14 09:38:49.250 165 11581.75 -407.27 54691.15 88888.00 2015-06-14 09:38:49.375 165 11581.70 -407.25 54691.12 88888.00 2015-06-14 09:38:49.500 165 11581.60 -407.27 54691.10 88888.00 2015-06-14 09:38:49.625 165 11581.58 -407.32 54691.07 88888.00 2015-06-14 09:38:49.750 165 11581.55 -407.38 54691.05 88888.00 2015-06-14 09:38:49.875 165 11581.50 -407.45 54691.05 88888.00 2015-06-14 09:38:50.000 165 11581.40 -407.52 54691.05 88888.00 2015-06-14 09:38:50.125 165 11581.30 -407.57 54691.05 88888.00 2015-06-14 09:38:50.250 165 11581.23 -407.65 54691.00 88888.00 2015-06-14 09:38:50.375 165 11581.12 -407.68 54691.00 88888.00 2015-06-14 09:38:50.500 165 11581.02 -407.70 54691.00 88888.00 2015-06-14 09:38:50.625 165 11580.95 -407.77 54691.03 88888.00 2015-06-14 09:38:50.750 165 11580.85 -407.82 54691.00 88888.00 2015-06-14 09:38:50.875 165 11580.77 -407.90 54691.03 88888.00 2015-06-14 09:38:51.000 165 11580.73 -407.90 54691.00 88888.00 2015-06-14 09:38:51.125 165 11580.52 -407.98 54691.03 88888.00 2015-06-14 09:38:51.250 165 11580.27 -408.07 54691.03 88888.00 2015-06-14 09:38:51.375 165 11580.05 -408.12 54691.03 88888.00 2015-06-14 09:38:51.500 165 11579.83 -408.18 54691.05 88888.00 2015-06-14 09:38:51.625 165 11579.58 -408.20 54691.05 88888.00 2015-06-14 09:38:51.750 165 11579.38 -408.27 54691.07 88888.00 2015-06-14 09:38:51.875 165 11579.20 -408.35 54691.10 88888.00 2015-06-14 09:38:52.000 165 11579.02 -408.50 54691.07 88888.00 2015-06-14 09:38:52.125 165 11578.88 -408.57 54691.10 88888.00 2015-06-14 09:38:52.250 165 11578.73 -408.68 54691.07 88888.00 2015-06-14 09:38:52.375 165 11578.65 -408.75 54691.07 88888.00 2015-06-14 09:38:52.500 165 11578.58 -408.85 54691.03 88888.00 2015-06-14 09:38:52.625 165 11578.45 -409.00 54691.00 88888.00 2015-06-14 09:38:52.750 165 11578.40 -409.10 54691.03 88888.00 2015-06-14 09:38:52.875 165 11578.35 -409.20 54691.00 88888.00 2015-06-14 09:38:53.000 165 11578.35 -409.30 54690.93 88888.00 2015-06-14 09:38:53.125 165 11578.35 -409.43 54690.90 88888.00 2015-06-14 09:38:53.250 165 11578.35 -409.52 54690.82 88888.00 2015-06-14 09:38:53.375 165 11578.40 -409.55 54690.80 88888.00 2015-06-14 09:38:53.500 165 11578.48 -409.60 54690.72 88888.00 2015-06-14 09:38:53.625 165 11578.48 -409.68 54690.62 88888.00 2015-06-14 09:38:53.750 165 11578.60 -409.70 54690.55 88888.00 2015-06-14 09:38:53.875 165 11578.75 -409.75 54690.50 88888.00 2015-06-14 09:38:54.000 165 11578.92 -409.82 54690.40 88888.00 2015-06-14 09:38:54.125 165 11579.10 -409.85 54690.35 88888.00 2015-06-14 09:38:54.250 165 11579.17 -409.93 54690.25 88888.00 2015-06-14 09:38:54.375 165 11579.25 -409.93 54690.18 88888.00 2015-06-14 09:38:54.500 165 11579.35 -409.95 54690.07 88888.00 2015-06-14 09:38:54.625 165 11579.55 -410.02 54689.97 88888.00 2015-06-14 09:38:54.750 165 11579.75 -410.15 54689.85 88888.00 2015-06-14 09:38:54.875 165 11579.88 -410.27 54689.75 88888.00 2015-06-14 09:38:55.000 165 11579.95 -410.35 54689.65 88888.00 2015-06-14 09:38:55.125 165 11580.02 -410.45 54689.57 88888.00 2015-06-14 09:38:55.250 165 11580.08 -410.55 54689.45 88888.00 2015-06-14 09:38:55.375 165 11580.15 -410.65 54689.35 88888.00 2015-06-14 09:38:55.500 165 11580.12 -410.73 54689.25 88888.00 2015-06-14 09:38:55.625 165 11580.02 -410.88 54689.15 88888.00 2015-06-14 09:38:55.750 165 11579.88 -411.02 54689.07 88888.00 2015-06-14 09:38:55.875 165 11579.75 -411.20 54689.03 88888.00 2015-06-14 09:38:56.000 165 11579.58 -411.40 54688.90 88888.00 2015-06-14 09:38:56.125 165 11579.38 -411.60 54688.82 88888.00 2015-06-14 09:38:56.250 165 11579.15 -411.82 54688.75 88888.00 2015-06-14 09:38:56.375 165 11578.92 -411.98 54688.70 88888.00 2015-06-14 09:38:56.500 165 11578.62 -412.12 54688.68 88888.00 2015-06-14 09:38:56.625 165 11578.35 -412.38 54688.62 88888.00 2015-06-14 09:38:56.750 165 11578.08 -412.68 54688.55 88888.00 2015-06-14 09:38:56.875 165 11577.83 -412.88 54688.50 88888.00 2015-06-14 09:38:57.000 165 11577.62 -413.12 54688.43 88888.00 2015-06-14 09:38:57.125 165 11577.45 -413.35 54688.40 88888.00 2015-06-14 09:38:57.250 165 11577.27 -413.60 54688.35 88888.00 2015-06-14 09:38:57.375 165 11577.05 -413.77 54688.28 88888.00 2015-06-14 09:38:57.500 165 11576.75 -413.90 54688.22 88888.00 2015-06-14 09:38:57.625 165 11576.50 -414.02 54688.20 88888.00 2015-06-14 09:38:57.750 165 11576.23 -414.07 54688.15 88888.00 2015-06-14 09:38:57.875 165 11575.95 -414.15 54688.10 88888.00 2015-06-14 09:38:58.000 165 11575.65 -414.20 54688.05 88888.00 2015-06-14 09:38:58.125 165 11575.38 -414.27 54688.03 88888.00 2015-06-14 09:38:58.250 165 11575.02 -414.35 54688.00 88888.00 2015-06-14 09:38:58.375 165 11574.75 -414.35 54687.97 88888.00 2015-06-14 09:38:58.500 165 11574.38 -414.38 54687.95 88888.00 2015-06-14 09:38:58.625 165 11574.02 -414.40 54687.93 88888.00 2015-06-14 09:38:58.750 165 11573.60 -414.45 54687.82 88888.00 2015-06-14 09:38:58.875 165 11573.20 -414.55 54687.80 88888.00 2015-06-14 09:38:59.000 165 11572.80 -414.62 54687.78 88888.00 2015-06-14 09:38:59.125 165 11572.48 -414.75 54687.78 88888.00 2015-06-14 09:38:59.250 165 11572.05 -415.02 54687.72 88888.00 2015-06-14 09:38:59.375 165 11571.70 -415.15 54687.70 88888.00 2015-06-14 09:38:59.500 165 11571.33 -415.32 54687.65 88888.00 2015-06-14 09:38:59.625 165 11571.00 -415.57 54687.60 88888.00 2015-06-14 09:38:59.750 165 11570.75 -415.82 54687.55 88888.00 2015-06-14 09:38:59.875 165 11570.45 -416.10 54687.53 88888.00 2015-06-14 09:39:00.000 165 11570.27 -416.43 54687.47 88888.00 2015-06-14 09:39:00.125 165 11570.08 -416.75 54687.43 88888.00 2015-06-14 09:39:00.250 165 11569.83 -417.07 54687.40 88888.00 2015-06-14 09:39:00.375 165 11569.60 -417.32 54687.35 88888.00 2015-06-14 09:39:00.500 165 11569.42 -417.65 54687.32 88888.00 2015-06-14 09:39:00.625 165 11569.20 -417.98 54687.25 88888.00 2015-06-14 09:39:00.750 165 11569.05 -418.30 54687.20 88888.00 2015-06-14 09:39:00.875 165 11568.90 -418.60 54687.15 88888.00 2015-06-14 09:39:01.000 165 11568.80 -419.00 54687.10 88888.00 2015-06-14 09:39:01.125 165 11568.70 -419.35 54687.07 88888.00 2015-06-14 09:39:01.250 165 11568.48 -419.80 54687.05 88888.00 2015-06-14 09:39:01.375 165 11568.38 -420.07 54687.00 88888.00 2015-06-14 09:39:01.500 165 11568.25 -420.43 54686.95 88888.00 2015-06-14 09:39:01.625 165 11568.10 -420.77 54686.90 88888.00 2015-06-14 09:39:01.750 165 11567.98 -421.10 54686.85 88888.00 2015-06-14 09:39:01.875 165 11567.85 -421.45 54686.80 88888.00 2015-06-14 09:39:02.000 165 11567.75 -421.73 54686.75 88888.00 2015-06-14 09:39:02.125 165 11567.60 -422.02 54686.72 88888.00 2015-06-14 09:39:02.250 165 11567.45 -422.38 54686.72 88888.00 2015-06-14 09:39:02.375 165 11567.30 -422.62 54686.70 88888.00 2015-06-14 09:39:02.500 165 11567.15 -422.93 54686.65 88888.00 2015-06-14 09:39:02.625 165 11567.05 -423.23 54686.62 88888.00 2015-06-14 09:39:02.750 165 11566.95 -423.50 54686.60 88888.00 2015-06-14 09:39:02.875 165 11566.80 -423.77 54686.60 88888.00 2015-06-14 09:39:03.000 165 11566.65 -424.00 54686.57 88888.00 2015-06-14 09:39:03.125 165 11566.42 -424.27 54686.57 88888.00 2015-06-14 09:39:03.250 165 11566.23 -424.57 54686.55 88888.00 2015-06-14 09:39:03.375 165 11566.05 -424.80 54686.55 88888.00 2015-06-14 09:39:03.500 165 11565.83 -425.00 54686.55 88888.00 2015-06-14 09:39:03.625 165 11565.62 -425.20 54686.57 88888.00 2015-06-14 09:39:03.750 165 11565.45 -425.38 54686.55 88888.00 2015-06-14 09:39:03.875 165 11565.30 -425.52 54686.53 88888.00 2015-06-14 09:39:04.000 165 11565.12 -425.60 54686.53 88888.00 2015-06-14 09:39:04.125 165 11564.95 -425.62 54686.57 88888.00 2015-06-14 09:39:04.250 165 11564.77 -425.65 54686.55 88888.00 2015-06-14 09:39:04.375 165 11564.60 -425.65 54686.57 88888.00 2015-06-14 09:39:04.500 165 11564.42 -425.60 54686.60 88888.00 2015-06-14 09:39:04.625 165 11564.23 -425.55 54686.60 88888.00 2015-06-14 09:39:04.750 165 11564.00 -425.48 54686.62 88888.00 2015-06-14 09:39:04.875 165 11563.85 -425.32 54686.60 88888.00 2015-06-14 09:39:05.000 165 11563.65 -425.15 54686.62 88888.00 2015-06-14 09:39:05.125 165 11563.42 -424.95 54686.65 88888.00 2015-06-14 09:39:05.250 165 11563.23 -424.80 54686.65 88888.00 2015-06-14 09:39:05.375 165 11563.10 -424.68 54686.62 88888.00 2015-06-14 09:39:05.500 165 11563.05 -424.50 54686.62 88888.00 2015-06-14 09:39:05.625 165 11562.90 -424.32 54686.62 88888.00 2015-06-14 09:39:05.750 165 11562.73 -424.20 54686.62 88888.00 2015-06-14 09:39:05.875 165 11562.62 -424.02 54686.62 88888.00 2015-06-14 09:39:06.000 165 11562.55 -423.90 54686.62 88888.00 2015-06-14 09:39:06.125 165 11562.50 -423.70 54686.65 88888.00 2015-06-14 09:39:06.250 165 11562.38 -423.50 54686.65 88888.00 2015-06-14 09:39:06.375 165 11562.33 -423.32 54686.62 88888.00 2015-06-14 09:39:06.500 165 11562.25 -423.15 54686.65 88888.00 2015-06-14 09:39:06.625 165 11562.15 -422.98 54686.65 88888.00 2015-06-14 09:39:06.750 165 11562.02 -422.75 54686.68 88888.00 2015-06-14 09:39:06.875 165 11562.00 -422.52 54686.70 88888.00 2015-06-14 09:39:07.000 165 11562.00 -422.35 54686.70 88888.00 2015-06-14 09:39:07.125 165 11561.90 -422.23 54686.70 88888.00 2015-06-14 09:39:07.250 165 11561.83 -422.05 54686.68 88888.00 2015-06-14 09:39:07.375 165 11561.80 -421.90 54686.62 88888.00 2015-06-14 09:39:07.500 165 11561.73 -421.73 54686.62 88888.00 2015-06-14 09:39:07.625 165 11561.62 -421.57 54686.65 88888.00 2015-06-14 09:39:07.750 165 11561.52 -421.45 54686.68 88888.00 2015-06-14 09:39:07.875 165 11561.40 -421.32 54686.68 88888.00 2015-06-14 09:39:08.000 165 11561.27 -421.23 54686.68 88888.00 2015-06-14 09:39:08.125 165 11561.15 -421.15 54686.68 88888.00 2015-06-14 09:39:08.250 165 11560.98 -421.10 54686.75 88888.00 2015-06-14 09:39:08.375 165 11560.75 -421.05 54686.78 88888.00 2015-06-14 09:39:08.500 165 11560.58 -421.02 54686.80 88888.00 2015-06-14 09:39:08.625 165 11560.42 -420.98 54686.80 88888.00 2015-06-14 09:39:08.750 165 11560.25 -420.93 54686.82 88888.00 2015-06-14 09:39:08.875 165 11560.02 -420.90 54686.85 88888.00 2015-06-14 09:39:09.000 165 11559.85 -420.93 54686.85 88888.00 2015-06-14 09:39:09.125 165 11559.67 -420.90 54686.88 88888.00 2015-06-14 09:39:09.250 165 11559.50 -420.93 54686.90 88888.00 2015-06-14 09:39:09.375 165 11559.35 -420.98 54686.93 88888.00 2015-06-14 09:39:09.500 165 11559.27 -421.00 54686.95 88888.00 2015-06-14 09:39:09.625 165 11559.25 -421.05 54687.03 88888.00 2015-06-14 09:39:09.750 165 11559.08 -421.15 54687.03 88888.00 2015-06-14 09:39:09.875 165 11558.92 -421.23 54687.05 88888.00 2015-06-14 09:39:10.000 165 11558.88 -421.27 54687.07 88888.00 2015-06-14 09:39:10.125 165 11558.73 -421.32 54687.10 88888.00 2015-06-14 09:39:10.250 165 11558.65 -421.38 54687.15 88888.00 2015-06-14 09:39:10.375 165 11558.62 -421.40 54687.15 88888.00 2015-06-14 09:39:10.500 165 11558.50 -421.40 54687.18 88888.00 2015-06-14 09:39:10.625 165 11558.35 -421.40 54687.20 88888.00 2015-06-14 09:39:10.750 165 11558.25 -421.35 54687.22 88888.00 2015-06-14 09:39:10.875 165 11558.15 -421.27 54687.25 88888.00 2015-06-14 09:39:11.000 165 11558.05 -421.23 54687.28 88888.00 2015-06-14 09:39:11.125 165 11557.88 -421.15 54687.32 88888.00 2015-06-14 09:39:11.250 165 11557.67 -421.12 54687.32 88888.00 2015-06-14 09:39:11.375 165 11557.55 -421.07 54687.35 88888.00 2015-06-14 09:39:11.500 165 11557.35 -421.02 54687.38 88888.00 2015-06-14 09:39:11.625 165 11557.20 -421.00 54687.40 88888.00 2015-06-14 09:39:11.750 165 11557.05 -420.93 54687.45 88888.00 2015-06-14 09:39:11.875 165 11556.83 -420.90 54687.47 88888.00 2015-06-14 09:39:12.000 165 11556.65 -420.85 54687.53 88888.00 2015-06-14 09:39:12.125 165 11556.38 -420.77 54687.57 88888.00 2015-06-14 09:39:12.250 165 11556.08 -420.73 54687.57 88888.00 2015-06-14 09:39:12.375 165 11555.83 -420.65 54687.60 88888.00 2015-06-14 09:39:12.500 165 11555.52 -420.57 54687.65 88888.00 2015-06-14 09:39:12.625 165 11555.27 -420.45 54687.68 88888.00 2015-06-14 09:39:12.750 165 11555.02 -420.38 54687.72 88888.00 2015-06-14 09:39:12.875 165 11554.77 -420.25 54687.72 88888.00 2015-06-14 09:39:13.000 165 11554.52 -420.07 54687.75 88888.00 2015-06-14 09:39:13.125 165 11554.30 -419.90 54687.80 88888.00 2015-06-14 09:39:13.250 165 11554.00 -419.68 54687.85 88888.00 2015-06-14 09:39:13.375 165 11553.73 -419.48 54687.85 88888.00 2015-06-14 09:39:13.500 165 11553.48 -419.27 54687.85 88888.00 2015-06-14 09:39:13.625 165 11553.17 -419.12 54687.90 88888.00 2015-06-14 09:39:13.750 165 11552.85 -418.98 54687.95 88888.00 2015-06-14 09:39:13.875 165 11552.48 -418.80 54687.97 88888.00 2015-06-14 09:39:14.000 165 11552.10 -418.62 54687.97 88888.00 2015-06-14 09:39:14.125 165 11551.80 -418.48 54688.00 88888.00 2015-06-14 09:39:14.250 165 11551.42 -418.35 54688.00 88888.00 2015-06-14 09:39:14.375 165 11551.15 -418.27 54687.97 88888.00 2015-06-14 09:39:14.500 165 11550.88 -418.25 54688.00 88888.00 2015-06-14 09:39:14.625 165 11550.55 -418.18 54688.03 88888.00 2015-06-14 09:39:14.750 165 11550.20 -418.12 54688.00 88888.00 2015-06-14 09:39:14.875 165 11549.90 -418.12 54688.03 88888.00 2015-06-14 09:39:15.000 165 11549.58 -418.15 54688.03 88888.00 2015-06-14 09:39:15.125 165 11549.27 -418.20 54688.03 88888.00 2015-06-14 09:39:15.250 165 11549.02 -418.23 54688.05 88888.00 2015-06-14 09:39:15.375 165 11548.88 -418.23 54688.03 88888.00 2015-06-14 09:39:15.500 165 11548.65 -418.23 54688.05 88888.00 2015-06-14 09:39:15.625 165 11548.40 -418.20 54688.05 88888.00 2015-06-14 09:39:15.750 165 11548.10 -418.25 54688.05 88888.00 2015-06-14 09:39:15.875 165 11547.83 -418.25 54688.05 88888.00 2015-06-14 09:39:16.000 165 11547.55 -418.25 54688.05 88888.00 2015-06-14 09:39:16.125 165 11547.35 -418.27 54688.05 88888.00 2015-06-14 09:39:16.250 165 11547.10 -418.30 54688.03 88888.00 2015-06-14 09:39:16.375 165 11546.85 -418.25 54688.03 88888.00 2015-06-14 09:39:16.500 165 11546.62 -418.20 54687.97 88888.00 2015-06-14 09:39:16.625 165 11546.42 -418.20 54687.93 88888.00 2015-06-14 09:39:16.750 165 11546.17 -418.18 54687.90 88888.00 2015-06-14 09:39:16.875 165 11545.92 -418.12 54687.88 88888.00 2015-06-14 09:39:17.000 165 11545.65 -418.12 54687.82 88888.00 2015-06-14 09:39:17.125 165 11545.38 -418.10 54687.80 88888.00 2015-06-14 09:39:17.250 165 11545.08 -418.00 54687.80 88888.00 2015-06-14 09:39:17.375 165 11544.85 -417.90 54687.82 88888.00 2015-06-14 09:39:17.500 165 11544.55 -417.77 54687.75 88888.00 2015-06-14 09:39:17.625 165 11544.17 -417.70 54687.70 88888.00 2015-06-14 09:39:17.750 165 11543.77 -417.65 54687.60 88888.00 2015-06-14 09:39:17.875 165 11543.42 -417.60 54687.57 88888.00 2015-06-14 09:39:18.000 165 11543.15 -417.55 54687.55 88888.00 2015-06-14 09:39:18.125 165 11542.83 -417.52 54687.53 88888.00 2015-06-14 09:39:18.250 165 11542.45 -417.52 54687.47 88888.00 2015-06-14 09:39:18.375 165 11542.15 -417.52 54687.43 88888.00 2015-06-14 09:39:18.500 165 11541.88 -417.45 54687.40 88888.00 2015-06-14 09:39:18.625 165 11541.60 -417.45 54687.32 88888.00 2015-06-14 09:39:18.750 165 11541.27 -417.48 54687.28 88888.00 2015-06-14 09:39:18.875 165 11540.98 -417.50 54687.22 88888.00 2015-06-14 09:39:19.000 165 11540.62 -417.50 54687.20 88888.00 2015-06-14 09:39:19.125 165 11540.30 -417.52 54687.18 88888.00 2015-06-14 09:39:19.250 165 11539.92 -417.65 54687.12 88888.00 2015-06-14 09:39:19.375 165 11539.65 -417.75 54687.10 88888.00 2015-06-14 09:39:19.500 165 11539.33 -417.82 54687.05 88888.00 2015-06-14 09:39:19.625 165 11539.05 -417.95 54686.97 88888.00 2015-06-14 09:39:19.750 165 11538.70 -418.12 54686.93 88888.00 2015-06-14 09:39:19.875 165 11538.35 -418.38 54686.88 88888.00 2015-06-14 09:39:20.000 165 11538.00 -418.55 54686.82 88888.00 2015-06-14 09:39:20.125 165 11537.67 -418.73 54686.80 88888.00 2015-06-14 09:39:20.250 165 11537.30 -418.88 54686.75 88888.00 2015-06-14 09:39:20.375 165 11537.00 -419.00 54686.72 88888.00 2015-06-14 09:39:20.500 165 11536.70 -419.15 54686.65 88888.00 2015-06-14 09:39:20.625 165 11536.33 -419.32 54686.60 88888.00 2015-06-14 09:39:20.750 165 11535.98 -419.52 54686.55 88888.00 2015-06-14 09:39:20.875 165 11535.62 -419.73 54686.50 88888.00 2015-06-14 09:39:21.000 165 11535.33 -419.95 54686.43 88888.00 2015-06-14 09:39:21.125 165 11535.08 -420.10 54686.40 88888.00 2015-06-14 09:39:21.250 165 11534.75 -420.32 54686.32 88888.00 2015-06-14 09:39:21.375 165 11534.45 -420.50 54686.28 88888.00 2015-06-14 09:39:21.500 165 11534.23 -420.68 54686.20 88888.00 2015-06-14 09:39:21.625 165 11533.98 -420.77 54686.18 88888.00 2015-06-14 09:39:21.750 165 11533.65 -420.93 54686.10 88888.00 2015-06-14 09:39:21.875 165 11533.45 -421.07 54686.05 88888.00 2015-06-14 09:39:22.000 165 11533.10 -421.20 54685.97 88888.00 2015-06-14 09:39:22.125 165 11532.75 -421.27 54685.95 88888.00 2015-06-14 09:39:22.250 165 11532.38 -421.32 54685.93 88888.00 2015-06-14 09:39:22.375 165 11532.12 -421.40 54685.88 88888.00 2015-06-14 09:39:22.500 165 11531.88 -421.52 54685.85 88888.00 2015-06-14 09:39:22.625 165 11531.48 -421.65 54685.80 88888.00 2015-06-14 09:39:22.750 165 11531.10 -421.73 54685.75 88888.00 2015-06-14 09:39:22.875 165 11530.80 -421.82 54685.70 88888.00 2015-06-14 09:39:23.000 165 11530.48 -421.88 54685.68 88888.00 2015-06-14 09:39:23.125 165 11530.15 -421.85 54685.62 88888.00 2015-06-14 09:39:23.250 165 11529.75 -421.85 54685.60 88888.00 2015-06-14 09:39:23.375 165 11529.50 -421.77 54685.53 88888.00 2015-06-14 09:39:23.500 165 11529.20 -421.70 54685.50 88888.00 2015-06-14 09:39:23.625 165 11528.95 -421.62 54685.45 88888.00 2015-06-14 09:39:23.750 165 11528.73 -421.55 54685.38 88888.00 2015-06-14 09:39:23.875 165 11528.45 -421.40 54685.32 88888.00 2015-06-14 09:39:24.000 165 11528.25 -421.23 54685.28 88888.00 2015-06-14 09:39:24.125 165 11528.02 -421.07 54685.25 88888.00 2015-06-14 09:39:24.250 165 11527.65 -420.90 54685.22 88888.00 2015-06-14 09:39:24.375 165 11527.38 -420.77 54685.18 88888.00 2015-06-14 09:39:24.500 165 11527.15 -420.62 54685.07 88888.00 2015-06-14 09:39:24.625 165 11526.88 -420.52 54685.00 88888.00 2015-06-14 09:39:24.750 165 11526.60 -420.40 54684.93 88888.00 2015-06-14 09:39:24.875 165 11526.33 -420.23 54684.90 88888.00 2015-06-14 09:39:25.000 165 11526.05 -420.12 54684.88 88888.00 2015-06-14 09:39:25.125 165 11525.85 -420.05 54684.82 88888.00 2015-06-14 09:39:25.250 165 11525.62 -419.95 54684.75 88888.00 2015-06-14 09:39:25.375 165 11525.42 -419.80 54684.68 88888.00 2015-06-14 09:39:25.500 165 11525.17 -419.62 54684.62 88888.00 2015-06-14 09:39:25.625 165 11524.85 -419.45 54684.55 88888.00 2015-06-14 09:39:25.750 165 11524.62 -419.30 54684.53 88888.00 2015-06-14 09:39:25.875 165 11524.35 -419.15 54684.45 88888.00 2015-06-14 09:39:26.000 165 11524.10 -419.00 54684.40 88888.00 2015-06-14 09:39:26.125 165 11523.88 -418.88 54684.32 88888.00 2015-06-14 09:39:26.250 165 11523.55 -418.75 54684.25 88888.00 2015-06-14 09:39:26.375 165 11523.23 -418.68 54684.18 88888.00 2015-06-14 09:39:26.500 165 11522.92 -418.55 54684.15 88888.00 2015-06-14 09:39:26.625 165 11522.62 -418.45 54684.10 88888.00 2015-06-14 09:39:26.750 165 11522.35 -418.38 54684.05 88888.00 2015-06-14 09:39:26.875 165 11522.05 -418.27 54683.97 88888.00 2015-06-14 09:39:27.000 165 11521.75 -418.23 54683.95 88888.00 2015-06-14 09:39:27.125 165 11521.40 -418.15 54683.88 88888.00 2015-06-14 09:39:27.250 165 11521.12 -418.05 54683.80 88888.00 2015-06-14 09:39:27.375 165 11520.90 -418.00 54683.72 88888.00 2015-06-14 09:39:27.500 165 11520.73 -417.88 54683.68 88888.00 2015-06-14 09:39:27.625 165 11520.58 -417.75 54683.62 88888.00 2015-06-14 09:39:27.750 165 11520.38 -417.62 54683.55 88888.00 2015-06-14 09:39:27.875 165 11520.17 -417.55 54683.47 88888.00 2015-06-14 09:39:28.000 165 11519.95 -417.45 54683.40 88888.00 2015-06-14 09:39:28.125 165 11519.80 -417.32 54683.30 88888.00 2015-06-14 09:39:28.250 165 11519.65 -417.18 54683.25 88888.00 2015-06-14 09:39:28.375 165 11519.65 -417.07 54683.20 88888.00 2015-06-14 09:39:28.500 165 11519.60 -416.95 54683.15 88888.00 2015-06-14 09:39:28.625 165 11519.45 -416.88 54683.05 88888.00 2015-06-14 09:39:28.750 165 11519.25 -416.82 54683.00 88888.00 2015-06-14 09:39:28.875 165 11519.08 -416.80 54682.95 88888.00 2015-06-14 09:39:29.000 165 11518.95 -416.80 54682.88 88888.00 2015-06-14 09:39:29.125 165 11518.85 -416.80 54682.85 88888.00 2015-06-14 09:39:29.250 165 11518.75 -416.77 54682.78 88888.00 2015-06-14 09:39:29.375 165 11518.73 -416.73 54682.72 88888.00 2015-06-14 09:39:29.500 165 11518.58 -416.75 54682.72 88888.00 2015-06-14 09:39:29.625 165 11518.25 -416.80 54682.65 88888.00 2015-06-14 09:39:29.750 165 11518.05 -416.85 54682.62 88888.00 2015-06-14 09:39:29.875 165 11517.88 -416.90 54682.62 88888.00 2015-06-14 09:39:30.000 165 11517.67 -417.05 54682.57 88888.00 2015-06-14 09:39:30.125 165 11517.48 -417.27 54682.53 88888.00 2015-06-14 09:39:30.250 165 11517.30 -417.52 54682.53 88888.00 2015-06-14 09:39:30.375 165 11517.17 -417.70 54682.50 88888.00 2015-06-14 09:39:30.500 165 11517.05 -417.93 54682.45 88888.00 2015-06-14 09:39:30.625 165 11516.92 -418.27 54682.40 88888.00 2015-06-14 09:39:30.750 165 11516.77 -418.50 54682.38 88888.00 2015-06-14 09:39:30.875 165 11516.65 -418.75 54682.38 88888.00 2015-06-14 09:39:31.000 165 11516.58 -418.98 54682.38 88888.00 2015-06-14 09:39:31.125 165 11516.48 -419.20 54682.38 88888.00 2015-06-14 09:39:31.250 165 11516.30 -419.45 54682.35 88888.00 2015-06-14 09:39:31.375 165 11516.25 -419.57 54682.32 88888.00 2015-06-14 09:39:31.500 165 11516.15 -419.73 54682.35 88888.00 2015-06-14 09:39:31.625 165 11516.05 -419.88 54682.32 88888.00 2015-06-14 09:39:31.750 165 11515.98 -419.98 54682.30 88888.00 2015-06-14 09:39:31.875 165 11515.90 -420.05 54682.30 88888.00 2015-06-14 09:39:32.000 165 11515.88 -420.15 54682.30 88888.00 2015-06-14 09:39:32.125 165 11515.85 -420.18 54682.28 88888.00 2015-06-14 09:39:32.250 165 11515.77 -420.23 54682.25 88888.00 2015-06-14 09:39:32.375 165 11515.75 -420.30 54682.20 88888.00 2015-06-14 09:39:32.500 165 11515.73 -420.35 54682.15 88888.00 2015-06-14 09:39:32.625 165 11515.75 -420.50 54682.12 88888.00 2015-06-14 09:39:32.750 165 11515.80 -420.62 54682.12 88888.00 2015-06-14 09:39:32.875 165 11515.85 -420.70 54682.07 88888.00 2015-06-14 09:39:33.000 165 11515.85 -420.73 54682.03 88888.00 2015-06-14 09:39:33.125 165 11515.92 -420.68 54682.05 88888.00 2015-06-14 09:39:33.250 165 11515.98 -420.62 54682.00 88888.00 2015-06-14 09:39:33.375 165 11516.08 -420.57 54681.95 88888.00 2015-06-14 09:39:33.500 165 11516.20 -420.52 54681.90 88888.00 2015-06-14 09:39:33.625 165 11516.35 -420.48 54681.82 88888.00 2015-06-14 09:39:33.750 165 11516.48 -420.43 54681.78 88888.00 2015-06-14 09:39:33.875 165 11516.52 -420.40 54681.72 88888.00 2015-06-14 09:39:34.000 165 11516.65 -420.32 54681.70 88888.00 2015-06-14 09:39:34.125 165 11516.75 -420.25 54681.68 88888.00 2015-06-14 09:39:34.250 165 11516.85 -420.18 54681.65 88888.00 2015-06-14 09:39:34.375 165 11517.00 -420.10 54681.62 88888.00 2015-06-14 09:39:34.500 165 11517.08 -420.07 54681.62 88888.00 2015-06-14 09:39:34.625 165 11517.12 -420.05 54681.60 88888.00 2015-06-14 09:39:34.750 165 11517.20 -420.00 54681.55 88888.00 2015-06-14 09:39:34.875 165 11517.20 -419.95 54681.53 88888.00 2015-06-14 09:39:35.000 165 11517.23 -419.85 54681.53 88888.00 2015-06-14 09:39:35.125 165 11517.15 -419.65 54681.53 88888.00 2015-06-14 09:39:35.250 165 11517.05 -419.40 54681.50 88888.00 2015-06-14 09:39:35.375 165 11516.98 -419.12 54681.50 88888.00 2015-06-14 09:39:35.500 165 11516.90 -418.80 54681.47 88888.00 2015-06-14 09:39:35.625 165 11516.80 -418.43 54681.43 88888.00 2015-06-14 09:39:35.750 165 11516.70 -418.07 54681.43 88888.00 2015-06-14 09:39:35.875 165 11516.58 -417.68 54681.40 88888.00 2015-06-14 09:39:36.000 165 11516.45 -417.18 54681.35 88888.00 2015-06-14 09:39:36.125 165 11516.30 -416.68 54681.30 88888.00 2015-06-14 09:39:36.250 165 11516.17 -416.07 54681.30 88888.00 2015-06-14 09:39:36.375 165 11516.10 -415.68 54681.30 88888.00 2015-06-14 09:39:36.500 165 11515.98 -415.20 54681.22 88888.00 2015-06-14 09:39:36.625 165 11515.95 -414.73 54681.15 88888.00 2015-06-14 09:39:36.750 165 11515.90 -414.23 54681.12 88888.00 2015-06-14 09:39:36.875 165 11515.85 -413.73 54681.07 88888.00 2015-06-14 09:39:37.000 165 11515.73 -413.30 54681.00 88888.00 2015-06-14 09:39:37.125 165 11515.67 -412.88 54680.95 88888.00 2015-06-14 09:39:37.250 165 11515.67 -412.48 54680.85 88888.00 2015-06-14 09:39:37.375 165 11515.70 -412.12 54680.80 88888.00 2015-06-14 09:39:37.500 165 11515.70 -411.80 54680.78 88888.00 2015-06-14 09:39:37.625 165 11515.77 -411.43 54680.70 88888.00 2015-06-14 09:39:37.750 165 11515.88 -411.10 54680.60 88888.00 2015-06-14 09:39:37.875 165 11515.95 -410.80 54680.50 88888.00 2015-06-14 09:39:38.000 165 11516.00 -410.48 54680.43 88888.00 2015-06-14 09:39:38.125 165 11516.02 -410.18 54680.35 88888.00 2015-06-14 09:39:38.250 165 11516.02 -409.90 54680.28 88888.00 2015-06-14 09:39:38.375 165 11516.00 -409.60 54680.25 88888.00 2015-06-14 09:39:38.500 165 11515.98 -409.27 54680.18 88888.00 2015-06-14 09:39:38.625 165 11515.88 -408.90 54680.12 88888.00 2015-06-14 09:39:38.750 165 11515.70 -408.52 54680.05 88888.00 2015-06-14 09:39:38.875 165 11515.52 -408.12 54680.00 88888.00 2015-06-14 09:39:39.000 165 11515.38 -407.70 54679.95 88888.00 2015-06-14 09:39:39.125 165 11515.15 -407.27 54679.93 88888.00 2015-06-14 09:39:39.250 165 11514.85 -406.90 54679.90 88888.00 2015-06-14 09:39:39.375 165 11514.55 -406.55 54679.85 88888.00 2015-06-14 09:39:39.500 165 11514.30 -406.23 54679.80 88888.00 2015-06-14 09:39:39.625 165 11514.10 -405.93 54679.70 88888.00 2015-06-14 09:39:39.750 165 11513.95 -405.62 54679.65 88888.00 2015-06-14 09:39:39.875 165 11513.85 -405.38 54679.57 88888.00 2015-06-14 09:39:40.000 165 11513.77 -405.25 54679.50 88888.00 2015-06-14 09:39:40.125 165 11513.73 -405.10 54679.43 88888.00 2015-06-14 09:39:40.250 165 11513.60 -405.02 54679.32 88888.00 2015-06-14 09:39:40.375 165 11513.60 -404.95 54679.30 88888.00 2015-06-14 09:39:40.500 165 11513.60 -404.93 54679.22 88888.00 2015-06-14 09:39:40.625 165 11513.58 -404.98 54679.15 88888.00 2015-06-14 09:39:40.750 165 11513.65 -405.02 54679.10 88888.00 2015-06-14 09:39:40.875 165 11513.80 -405.07 54679.05 88888.00 2015-06-14 09:39:41.000 165 11513.88 -405.15 54678.95 88888.00 2015-06-14 09:39:41.125 165 11513.90 -405.25 54678.90 88888.00 2015-06-14 09:39:41.250 165 11513.92 -405.43 54678.80 88888.00 2015-06-14 09:39:41.375 165 11514.02 -405.52 54678.72 88888.00 2015-06-14 09:39:41.500 165 11514.10 -405.68 54678.65 88888.00 2015-06-14 09:39:41.625 165 11514.25 -405.77 54678.60 88888.00 2015-06-14 09:39:41.750 165 11514.40 -405.88 54678.53 88888.00 2015-06-14 09:39:41.875 165 11514.45 -405.98 54678.47 88888.00 2015-06-14 09:39:42.000 165 11514.50 -406.05 54678.40 88888.00 2015-06-14 09:39:42.125 165 11514.48 -406.12 54678.38 88888.00 2015-06-14 09:39:42.250 165 11514.33 -406.15 54678.35 88888.00 2015-06-14 09:39:42.375 165 11514.25 -406.10 54678.32 88888.00 2015-06-14 09:39:42.500 165 11514.17 -406.10 54678.28 88888.00 2015-06-14 09:39:42.625 165 11514.05 -406.12 54678.25 88888.00 2015-06-14 09:39:42.750 165 11513.83 -406.12 54678.22 88888.00 2015-06-14 09:39:42.875 165 11513.67 -406.15 54678.20 88888.00 2015-06-14 09:39:43.000 165 11513.55 -406.15 54678.12 88888.00 2015-06-14 09:39:43.125 165 11513.42 -406.20 54678.12 88888.00 2015-06-14 09:39:43.250 165 11513.25 -406.23 54678.07 88888.00 2015-06-14 09:39:43.375 165 11513.17 -406.25 54678.05 88888.00 2015-06-14 09:39:43.500 165 11513.12 -406.30 54678.03 88888.00 2015-06-14 09:39:43.625 165 11513.10 -406.35 54678.00 88888.00 2015-06-14 09:39:43.750 165 11513.02 -406.43 54677.97 88888.00 2015-06-14 09:39:43.875 165 11512.98 -406.45 54677.95 88888.00 2015-06-14 09:39:44.000 165 11513.00 -406.52 54677.90 88888.00 2015-06-14 09:39:44.125 165 11512.98 -406.65 54677.90 88888.00 2015-06-14 09:39:44.250 165 11512.95 -406.75 54677.90 88888.00 2015-06-14 09:39:44.375 165 11512.98 -406.80 54677.90 88888.00 2015-06-14 09:39:44.500 165 11513.02 -406.93 54677.88 88888.00 2015-06-14 09:39:44.625 165 11512.98 -407.02 54677.85 88888.00 2015-06-14 09:39:44.750 165 11513.02 -407.10 54677.82 88888.00 2015-06-14 09:39:44.875 165 11513.05 -407.18 54677.78 88888.00 2015-06-14 09:39:45.000 165 11513.15 -407.23 54677.75 88888.00 2015-06-14 09:39:45.125 165 11513.23 -407.25 54677.75 88888.00 2015-06-14 09:39:45.250 165 11513.23 -407.35 54677.72 88888.00 2015-06-14 09:39:45.375 165 11513.38 -407.40 54677.72 88888.00 2015-06-14 09:39:45.500 165 11513.48 -407.52 54677.72 88888.00 2015-06-14 09:39:45.625 165 11513.62 -407.62 54677.70 88888.00 2015-06-14 09:39:45.750 165 11513.80 -407.73 54677.70 88888.00 2015-06-14 09:39:45.875 165 11513.98 -407.88 54677.68 88888.00 2015-06-14 09:39:46.000 165 11514.02 -408.02 54677.70 88888.00 2015-06-14 09:39:46.125 165 11514.10 -408.18 54677.72 88888.00 2015-06-14 09:39:46.250 165 11514.20 -408.40 54677.72 88888.00 2015-06-14 09:39:46.375 165 11514.33 -408.57 54677.70 88888.00 2015-06-14 09:39:46.500 165 11514.45 -408.82 54677.72 88888.00 2015-06-14 09:39:46.625 165 11514.62 -409.07 54677.72 88888.00 2015-06-14 09:39:46.750 165 11514.77 -409.35 54677.75 88888.00 2015-06-14 09:39:46.875 165 11514.90 -409.60 54677.78 88888.00 2015-06-14 09:39:47.000 165 11515.02 -409.82 54677.80 88888.00 2015-06-14 09:39:47.125 165 11515.20 -410.07 54677.88 88888.00 2015-06-14 09:39:47.250 165 11515.33 -410.38 54677.90 88888.00 2015-06-14 09:39:47.375 165 11515.52 -410.55 54677.93 88888.00 2015-06-14 09:39:47.500 165 11515.62 -410.77 54678.00 88888.00 2015-06-14 09:39:47.625 165 11515.75 -410.95 54678.03 88888.00 2015-06-14 09:39:47.750 165 11515.83 -411.15 54678.05 88888.00 2015-06-14 09:39:47.875 165 11515.90 -411.32 54678.10 88888.00 2015-06-14 09:39:48.000 165 11516.00 -411.50 54678.15 88888.00 2015-06-14 09:39:48.125 165 11516.05 -411.70 54678.28 88888.00 2015-06-14 09:39:48.250 165 11515.95 -411.90 54678.32 88888.00 2015-06-14 09:39:48.375 165 11515.92 -412.02 54678.35 88888.00 2015-06-14 09:39:48.500 165 11515.92 -412.18 54678.40 88888.00 2015-06-14 09:39:48.625 165 11515.85 -412.35 54678.45 88888.00 2015-06-14 09:39:48.750 165 11515.77 -412.48 54678.53 88888.00 2015-06-14 09:39:48.875 165 11515.70 -412.55 54678.62 88888.00 2015-06-14 09:39:49.000 165 11515.62 -412.62 54678.70 88888.00 2015-06-14 09:39:49.125 165 11515.45 -412.70 54678.75 88888.00 2015-06-14 09:39:49.250 165 11515.33 -412.75 54678.82 88888.00 2015-06-14 09:39:49.375 165 11515.27 -412.73 54678.88 88888.00 2015-06-14 09:39:49.500 165 11515.17 -412.73 54678.97 88888.00 2015-06-14 09:39:49.625 165 11514.95 -412.75 54679.05 88888.00 2015-06-14 09:39:49.750 165 11514.80 -412.73 54679.10 88888.00 2015-06-14 09:39:49.875 165 11514.65 -412.70 54679.18 88888.00 2015-06-14 09:39:50.000 165 11514.50 -412.62 54679.28 88888.00 2015-06-14 09:39:50.125 165 11514.42 -412.55 54679.32 88888.00 2015-06-14 09:39:50.250 165 11514.33 -412.50 54679.38 88888.00 2015-06-14 09:39:50.375 165 11514.30 -412.48 54679.45 88888.00 2015-06-14 09:39:50.500 165 11514.12 -412.40 54679.50 88888.00 2015-06-14 09:39:50.625 165 11513.90 -412.35 54679.55 88888.00 2015-06-14 09:39:50.750 165 11513.77 -412.30 54679.62 88888.00 2015-06-14 09:39:50.875 165 11513.73 -412.25 54679.70 88888.00 2015-06-14 09:39:51.000 165 11513.65 -412.18 54679.70 88888.00 2015-06-14 09:39:51.125 165 11513.60 -412.12 54679.75 88888.00 2015-06-14 09:39:51.250 165 11513.52 -412.07 54679.85 88888.00 2015-06-14 09:39:51.375 165 11513.52 -412.05 54679.90 88888.00 2015-06-14 09:39:51.500 165 11513.40 -412.05 54679.93 88888.00 2015-06-14 09:39:51.625 165 11513.20 -412.05 54679.95 88888.00 2015-06-14 09:39:51.750 165 11513.05 -412.05 54680.00 88888.00 2015-06-14 09:39:51.875 165 11512.85 -412.00 54680.07 88888.00 2015-06-14 09:39:52.000 165 11512.70 -411.93 54680.10 88888.00 2015-06-14 09:39:52.125 165 11512.58 -411.85 54680.18 88888.00 2015-06-14 09:39:52.250 165 11512.45 -411.80 54680.20 88888.00 2015-06-14 09:39:52.375 165 11512.42 -411.77 54680.25 88888.00 2015-06-14 09:39:52.500 165 11512.33 -411.73 54680.28 88888.00 2015-06-14 09:39:52.625 165 11512.25 -411.65 54680.30 88888.00 2015-06-14 09:39:52.750 165 11512.23 -411.50 54680.35 88888.00 2015-06-14 09:39:52.875 165 11512.25 -411.35 54680.38 88888.00 2015-06-14 09:39:53.000 165 11512.15 -411.20 54680.38 88888.00 2015-06-14 09:39:53.125 165 11512.02 -411.05 54680.38 88888.00 2015-06-14 09:39:53.250 165 11511.95 -410.82 54680.43 88888.00 2015-06-14 09:39:53.375 165 11511.92 -410.55 54680.47 88888.00 2015-06-14 09:39:53.500 165 11511.88 -410.35 54680.47 88888.00 2015-06-14 09:39:53.625 165 11511.77 -410.05 54680.45 88888.00 2015-06-14 09:39:53.750 165 11511.67 -409.73 54680.47 88888.00 2015-06-14 09:39:53.875 165 11511.62 -409.45 54680.53 88888.00 2015-06-14 09:39:54.000 165 11511.50 -409.15 54680.50 88888.00 2015-06-14 09:39:54.125 165 11511.35 -408.80 54680.50 88888.00 2015-06-14 09:39:54.250 165 11511.20 -408.38 54680.50 88888.00 2015-06-14 09:39:54.375 165 11511.08 -408.02 54680.47 88888.00 2015-06-14 09:39:54.500 165 11510.90 -407.62 54680.50 88888.00 2015-06-14 09:39:54.625 165 11510.75 -407.23 54680.50 88888.00 2015-06-14 09:39:54.750 165 11510.73 -406.85 54680.45 88888.00 2015-06-14 09:39:54.875 165 11510.67 -406.48 54680.45 88888.00 2015-06-14 09:39:55.000 165 11510.55 -406.15 54680.45 88888.00 2015-06-14 09:39:55.125 165 11510.42 -405.85 54680.45 88888.00 2015-06-14 09:39:55.250 165 11510.35 -405.52 54680.45 88888.00 2015-06-14 09:39:55.375 165 11510.30 -405.25 54680.43 88888.00 2015-06-14 09:39:55.500 165 11510.30 -404.98 54680.43 88888.00 2015-06-14 09:39:55.625 165 11510.27 -404.73 54680.43 88888.00 2015-06-14 09:39:55.750 165 11510.23 -404.48 54680.40 88888.00 2015-06-14 09:39:55.875 165 11510.23 -404.20 54680.38 88888.00 2015-06-14 09:39:56.000 165 11510.20 -403.95 54680.35 88888.00 2015-06-14 09:39:56.125 165 11510.23 -403.70 54680.35 88888.00 2015-06-14 09:39:56.250 165 11510.27 -403.40 54680.32 88888.00 2015-06-14 09:39:56.375 165 11510.33 -403.20 54680.30 88888.00 2015-06-14 09:39:56.500 165 11510.42 -403.00 54680.25 88888.00 2015-06-14 09:39:56.625 165 11510.55 -402.85 54680.22 88888.00 2015-06-14 09:39:56.750 165 11510.60 -402.70 54680.20 88888.00 2015-06-14 09:39:56.875 165 11510.73 -402.55 54680.20 88888.00 2015-06-14 09:39:57.000 165 11510.90 -402.45 54680.18 88888.00 2015-06-14 09:39:57.125 165 11510.95 -402.35 54680.15 88888.00 2015-06-14 09:39:57.250 165 11511.02 -402.30 54680.15 88888.00 2015-06-14 09:39:57.375 165 11511.10 -402.25 54680.12 88888.00 2015-06-14 09:39:57.500 165 11511.15 -402.18 54680.18 88888.00 2015-06-14 09:39:57.625 165 11511.20 -402.15 54680.18 88888.00 2015-06-14 09:39:57.750 165 11511.25 -402.15 54680.20 88888.00 2015-06-14 09:39:57.875 165 11511.23 -402.20 54680.18 88888.00 2015-06-14 09:39:58.000 165 11511.20 -402.30 54680.15 88888.00 2015-06-14 09:39:58.125 165 11511.20 -402.38 54680.18 88888.00 2015-06-14 09:39:58.250 165 11511.27 -402.48 54680.20 88888.00 2015-06-14 09:39:58.375 165 11511.38 -402.57 54680.22 88888.00 2015-06-14 09:39:58.500 165 11511.42 -402.75 54680.25 88888.00 2015-06-14 09:39:58.625 165 11511.45 -402.93 54680.28 88888.00 2015-06-14 09:39:58.750 165 11511.45 -403.10 54680.25 88888.00 2015-06-14 09:39:58.875 165 11511.42 -403.25 54680.25 88888.00 2015-06-14 09:39:59.000 165 11511.45 -403.43 54680.25 88888.00 2015-06-14 09:39:59.125 165 11511.52 -403.57 54680.25 88888.00 2015-06-14 09:39:59.250 165 11511.65 -403.80 54680.28 88888.00 2015-06-14 09:39:59.375 165 11511.80 -403.93 54680.28 88888.00 2015-06-14 09:39:59.500 165 11511.95 -404.10 54680.25 88888.00 2015-06-14 09:39:59.625 165 11512.05 -404.32 54680.28 88888.00 2015-06-14 09:39:59.750 165 11512.15 -404.55 54680.28 88888.00 2015-06-14 09:39:59.875 165 11512.33 -404.75 54680.28 88888.00 2015-06-14 09:40:00.000 165 11512.48 -404.93 54680.25 88888.00 2015-06-14 09:40:00.125 165 11512.70 -405.12 54680.25 88888.00 2015-06-14 09:40:00.250 165 11512.95 -405.43 54680.22 88888.00 2015-06-14 09:40:00.375 165 11513.30 -405.52 54680.20 88888.00 2015-06-14 09:40:00.500 165 11513.52 -405.60 54680.20 88888.00 2015-06-14 09:40:00.625 165 11513.70 -405.70 54680.22 88888.00 2015-06-14 09:40:00.750 165 11513.85 -405.80 54680.22 88888.00 2015-06-14 09:40:00.875 165 11514.00 -405.85 54680.22 88888.00 2015-06-14 09:40:01.000 165 11514.20 -405.93 54680.20 88888.00 2015-06-14 09:40:01.125 165 11514.33 -406.00 54680.22 88888.00 2015-06-14 09:40:01.250 165 11514.50 -406.07 54680.25 88888.00 2015-06-14 09:40:01.375 165 11514.70 -406.10 54680.20 88888.00 2015-06-14 09:40:01.500 165 11514.85 -406.12 54680.18 88888.00 2015-06-14 09:40:01.625 165 11515.05 -406.12 54680.18 88888.00 2015-06-14 09:40:01.750 165 11515.25 -406.12 54680.20 88888.00 2015-06-14 09:40:01.875 165 11515.45 -406.18 54680.18 88888.00 2015-06-14 09:40:02.000 165 11515.60 -406.25 54680.18 88888.00 2015-06-14 09:40:02.125 165 11515.80 -406.27 54680.20 88888.00 2015-06-14 09:40:02.250 165 11515.95 -406.30 54680.20 88888.00 2015-06-14 09:40:02.375 165 11516.05 -406.35 54680.20 88888.00 2015-06-14 09:40:02.500 165 11516.17 -406.40 54680.20 88888.00 2015-06-14 09:40:02.625 165 11516.48 -406.43 54680.20 88888.00 2015-06-14 09:40:02.750 165 11516.70 -406.48 54680.20 88888.00 2015-06-14 09:40:02.875 165 11516.88 -406.55 54680.22 88888.00 2015-06-14 09:40:03.000 165 11517.10 -406.65 54680.18 88888.00 2015-06-14 09:40:03.125 165 11517.33 -406.68 54680.18 88888.00 2015-06-14 09:40:03.250 165 11517.58 -406.75 54680.20 88888.00 2015-06-14 09:40:03.375 165 11517.85 -406.80 54680.18 88888.00 2015-06-14 09:40:03.500 165 11518.17 -406.82 54680.18 88888.00 2015-06-14 09:40:03.625 165 11518.55 -406.90 54680.18 88888.00 2015-06-14 09:40:03.750 165 11518.85 -407.00 54680.15 88888.00 2015-06-14 09:40:03.875 165 11519.17 -407.02 54680.15 88888.00 2015-06-14 09:40:04.000 165 11519.50 -407.07 54680.12 88888.00 2015-06-14 09:40:04.125 165 11519.80 -407.07 54680.10 88888.00 2015-06-14 09:40:04.250 165 11520.08 -407.02 54680.10 88888.00 2015-06-14 09:40:04.375 165 11520.38 -406.98 54680.10 88888.00 2015-06-14 09:40:04.500 165 11520.67 -406.93 54680.12 88888.00 2015-06-14 09:40:04.625 165 11520.85 -406.82 54680.12 88888.00 2015-06-14 09:40:04.750 165 11520.95 -406.75 54680.10 88888.00 2015-06-14 09:40:04.875 165 11521.05 -406.65 54680.12 88888.00 2015-06-14 09:40:05.000 165 11521.23 -406.57 54680.15 88888.00 2015-06-14 09:40:05.125 165 11521.33 -406.43 54680.20 88888.00 2015-06-14 09:40:05.250 165 11521.40 -406.32 54680.25 88888.00 2015-06-14 09:40:05.375 165 11521.52 -406.18 54680.28 88888.00 2015-06-14 09:40:05.500 165 11521.65 -406.02 54680.30 88888.00 2015-06-14 09:40:05.625 165 11521.65 -405.88 54680.32 88888.00 2015-06-14 09:40:05.750 165 11521.60 -405.70 54680.38 88888.00 2015-06-14 09:40:05.875 165 11521.62 -405.52 54680.40 88888.00 2015-06-14 09:40:06.000 165 11521.67 -405.38 54680.43 88888.00 2015-06-14 09:40:06.125 165 11521.75 -405.30 54680.50 88888.00 2015-06-14 09:40:06.250 165 11521.83 -405.20 54680.55 88888.00 2015-06-14 09:40:06.375 165 11521.85 -405.12 54680.57 88888.00 2015-06-14 09:40:06.500 165 11521.88 -405.00 54680.65 88888.00 2015-06-14 09:40:06.625 165 11521.92 -404.82 54680.72 88888.00 2015-06-14 09:40:06.750 165 11521.92 -404.62 54680.72 88888.00 2015-06-14 09:40:06.875 165 11522.00 -404.43 54680.72 88888.00 2015-06-14 09:40:07.000 165 11522.12 -404.18 54680.72 88888.00 2015-06-14 09:40:07.125 165 11522.35 -403.98 54680.78 88888.00 2015-06-14 09:40:07.250 165 11522.55 -403.77 54680.78 88888.00 2015-06-14 09:40:07.375 165 11522.70 -403.60 54680.80 88888.00 2015-06-14 09:40:07.500 165 11522.85 -403.43 54680.80 88888.00 2015-06-14 09:40:07.625 165 11523.12 -403.25 54680.85 88888.00 2015-06-14 09:40:07.750 165 11523.35 -403.15 54680.90 88888.00 2015-06-14 09:40:07.875 165 11523.60 -402.98 54680.95 88888.00 2015-06-14 09:40:08.000 165 11523.80 -402.85 54680.97 88888.00 2015-06-14 09:40:08.125 165 11523.95 -402.70 54681.03 88888.00 2015-06-14 09:40:08.250 165 11524.12 -402.55 54681.00 88888.00 2015-06-14 09:40:08.375 165 11524.38 -402.43 54681.05 88888.00 2015-06-14 09:40:08.500 165 11524.62 -402.32 54681.05 88888.00 2015-06-14 09:40:08.625 165 11524.85 -402.23 54681.10 88888.00 2015-06-14 09:40:08.750 165 11525.12 -402.12 54681.12 88888.00 2015-06-14 09:40:08.875 165 11525.33 -402.05 54681.18 88888.00 2015-06-14 09:40:09.000 165 11525.52 -401.93 54681.20 88888.00 2015-06-14 09:40:09.125 165 11525.67 -401.88 54681.28 88888.00 2015-06-14 09:40:09.250 165 11525.88 -401.80 54681.35 88888.00 2015-06-14 09:40:09.375 165 11526.10 -401.73 54681.35 88888.00 2015-06-14 09:40:09.500 165 11526.30 -401.60 54681.45 88888.00 2015-06-14 09:40:09.625 165 11526.50 -401.50 54681.53 88888.00 2015-06-14 09:40:09.750 165 11526.77 -401.50 54681.55 88888.00 2015-06-14 09:40:09.875 165 11526.98 -401.45 54681.60 88888.00 2015-06-14 09:40:10.000 165 11527.17 -401.38 54681.62 88888.00 2015-06-14 09:40:10.125 165 11527.40 -401.32 54681.68 88888.00 2015-06-14 09:40:10.250 165 11527.60 -401.27 54681.72 88888.00 2015-06-14 09:40:10.375 165 11527.88 -401.27 54681.75 88888.00 2015-06-14 09:40:10.500 165 11528.08 -401.32 54681.82 88888.00 2015-06-14 09:40:10.625 165 11528.30 -401.35 54681.90 88888.00 2015-06-14 09:40:10.750 165 11528.45 -401.38 54681.93 88888.00 2015-06-14 09:40:10.875 165 11528.67 -401.48 54681.97 88888.00 2015-06-14 09:40:11.000 165 11528.80 -401.60 54682.05 88888.00 2015-06-14 09:40:11.125 165 11528.83 -401.75 54682.20 88888.00 2015-06-14 09:40:11.250 165 11528.92 -401.90 54682.28 88888.00 2015-06-14 09:40:11.375 165 11529.10 -402.00 54682.32 88888.00 2015-06-14 09:40:11.500 165 11529.30 -402.10 54682.43 88888.00 2015-06-14 09:40:11.625 165 11529.38 -402.23 54682.47 88888.00 2015-06-14 09:40:11.750 165 11529.52 -402.32 54682.55 88888.00 2015-06-14 09:40:11.875 165 11529.73 -402.45 54682.62 88888.00 2015-06-14 09:40:12.000 165 11530.02 -402.57 54682.68 88888.00 2015-06-14 09:40:12.125 165 11530.33 -402.73 54682.78 88888.00 2015-06-14 09:40:12.250 165 11530.62 -402.85 54682.90 88888.00 2015-06-14 09:40:12.375 165 11530.90 -402.98 54682.95 88888.00 2015-06-14 09:40:12.500 165 11531.15 -403.12 54683.00 88888.00 2015-06-14 09:40:12.625 165 11531.42 -403.20 54683.05 88888.00 2015-06-14 09:40:12.750 165 11531.70 -403.27 54683.15 88888.00 2015-06-14 09:40:12.875 165 11531.92 -403.35 54683.22 88888.00 2015-06-14 09:40:13.000 165 11532.15 -403.43 54683.32 88888.00 2015-06-14 09:40:13.125 165 11532.40 -403.48 54683.40 88888.00 2015-06-14 09:40:13.250 165 11532.70 -403.52 54683.47 88888.00 2015-06-14 09:40:13.375 165 11532.95 -403.45 54683.55 88888.00 2015-06-14 09:40:13.500 165 11533.17 -403.40 54683.68 88888.00 2015-06-14 09:40:13.625 165 11533.27 -403.38 54683.75 88888.00 2015-06-14 09:40:13.750 165 11533.40 -403.35 54683.85 88888.00 2015-06-14 09:40:13.875 165 11533.55 -403.35 54683.95 88888.00 2015-06-14 09:40:14.000 165 11533.65 -403.32 54684.03 88888.00 2015-06-14 09:40:14.125 165 11533.77 -403.35 54684.15 88888.00 2015-06-14 09:40:14.250 165 11533.90 -403.32 54684.30 88888.00 2015-06-14 09:40:14.375 165 11533.98 -403.35 54684.38 88888.00 2015-06-14 09:40:14.500 165 11534.05 -403.35 54684.47 88888.00 2015-06-14 09:40:14.625 165 11534.10 -403.43 54684.57 88888.00 2015-06-14 09:40:14.750 165 11534.12 -403.52 54684.70 88888.00 2015-06-14 09:40:14.875 165 11534.05 -403.62 54684.82 88888.00 2015-06-14 09:40:15.000 165 11533.92 -403.75 54684.93 88888.00 2015-06-14 09:40:15.125 165 11533.77 -403.93 54685.12 88888.00 2015-06-14 09:40:15.250 165 11533.52 -404.10 54685.30 88888.00 2015-06-14 09:40:15.375 165 11533.38 -404.25 54685.43 88888.00 2015-06-14 09:40:15.500 165 11533.30 -404.48 54685.55 88888.00 2015-06-14 09:40:15.625 165 11533.15 -404.68 54685.65 88888.00 2015-06-14 09:40:15.750 165 11533.05 -404.85 54685.78 88888.00 2015-06-14 09:40:15.875 165 11532.95 -405.02 54685.93 88888.00 2015-06-14 09:40:16.000 165 11532.88 -405.23 54686.03 88888.00 2015-06-14 09:40:16.125 165 11532.80 -405.35 54686.20 88888.00 2015-06-14 09:40:16.250 165 11532.73 -405.45 54686.38 88888.00 2015-06-14 09:40:16.375 165 11532.73 -405.50 54686.47 88888.00 2015-06-14 09:40:16.500 165 11532.75 -405.55 54686.60 88888.00 2015-06-14 09:40:16.625 165 11532.65 -405.60 54686.72 88888.00 2015-06-14 09:40:16.750 165 11532.60 -405.62 54686.85 88888.00 2015-06-14 09:40:16.875 165 11532.58 -405.62 54687.00 88888.00 2015-06-14 09:40:17.000 165 11532.50 -405.65 54687.10 88888.00 2015-06-14 09:40:17.125 165 11532.42 -405.60 54687.20 88888.00 2015-06-14 09:40:17.250 165 11532.33 -405.52 54687.35 88888.00 2015-06-14 09:40:17.375 165 11532.27 -405.50 54687.47 88888.00 2015-06-14 09:40:17.500 165 11532.17 -405.45 54687.57 88888.00 2015-06-14 09:40:17.625 165 11532.15 -405.45 54687.68 88888.00 2015-06-14 09:40:17.750 165 11532.08 -405.43 54687.78 88888.00 2015-06-14 09:40:17.875 165 11532.08 -405.40 54687.88 88888.00 2015-06-14 09:40:18.000 165 11532.08 -405.35 54687.97 88888.00 2015-06-14 09:40:18.125 165 11532.10 -405.38 54688.05 88888.00 2015-06-14 09:40:18.250 165 11532.12 -405.43 54688.15 88888.00 2015-06-14 09:40:18.375 165 11532.27 -405.45 54688.22 88888.00 2015-06-14 09:40:18.500 165 11532.40 -405.50 54688.30 88888.00 2015-06-14 09:40:18.625 165 11532.52 -405.60 54688.38 88888.00 2015-06-14 09:40:18.750 165 11532.58 -405.73 54688.45 88888.00 2015-06-14 09:40:18.875 165 11532.65 -405.88 54688.50 88888.00 2015-06-14 09:40:19.000 165 11532.77 -406.00 54688.57 88888.00 2015-06-14 09:40:19.125 165 11532.95 -406.12 54688.68 88888.00 2015-06-14 09:40:19.250 165 11533.00 -406.25 54688.78 88888.00 2015-06-14 09:40:19.375 165 11533.02 -406.38 54688.82 88888.00 2015-06-14 09:40:19.500 165 11532.92 -406.52 54688.88 88888.00 2015-06-14 09:40:19.625 165 11532.90 -406.70 54688.97 88888.00 2015-06-14 09:40:19.750 165 11532.85 -406.85 54689.10 88888.00 2015-06-14 09:40:19.875 165 11532.80 -407.00 54689.22 88888.00 2015-06-14 09:40:20.000 165 11532.67 -407.20 54689.30 88888.00 2015-06-14 09:40:20.125 165 11532.48 -407.30 54689.40 88888.00 2015-06-14 09:40:20.250 165 11532.23 -407.50 54689.53 88888.00 2015-06-14 09:40:20.375 165 11532.05 -407.62 54689.60 88888.00 2015-06-14 09:40:20.500 165 11531.95 -407.77 54689.70 88888.00 2015-06-14 09:40:20.625 165 11531.88 -407.93 54689.82 88888.00 2015-06-14 09:40:20.750 165 11531.62 -408.02 54689.95 88888.00 2015-06-14 09:40:20.875 165 11531.40 -408.20 54690.03 88888.00 2015-06-14 09:40:21.000 165 11531.25 -408.38 54690.10 88888.00 2015-06-14 09:40:21.125 165 11531.10 -408.52 54690.25 88888.00 2015-06-14 09:40:21.250 165 11530.92 -408.68 54690.40 88888.00 2015-06-14 09:40:21.375 165 11530.85 -408.75 54690.47 88888.00 2015-06-14 09:40:21.500 165 11530.75 -408.85 54690.57 88888.00 2015-06-14 09:40:21.625 165 11530.65 -409.00 54690.68 88888.00 2015-06-14 09:40:21.750 165 11530.60 -409.10 54690.78 88888.00 2015-06-14 09:40:21.875 165 11530.52 -409.23 54690.88 88888.00 2015-06-14 09:40:22.000 165 11530.48 -409.35 54691.03 88888.00 2015-06-14 09:40:22.125 165 11530.40 -409.38 54691.18 88888.00 2015-06-14 09:40:22.250 165 11530.33 -409.45 54691.30 88888.00 2015-06-14 09:40:22.375 165 11530.30 -409.43 54691.43 88888.00 2015-06-14 09:40:22.500 165 11530.25 -409.43 54691.55 88888.00 2015-06-14 09:40:22.625 165 11530.17 -409.40 54691.70 88888.00 2015-06-14 09:40:22.750 165 11530.23 -409.38 54691.82 88888.00 2015-06-14 09:40:22.875 165 11530.25 -409.30 54691.95 88888.00 2015-06-14 09:40:23.000 165 11530.10 -409.25 54692.05 88888.00 2015-06-14 09:40:23.125 165 11529.95 -409.23 54692.20 88888.00 2015-06-14 09:40:23.250 165 11529.85 -409.18 54692.40 88888.00 2015-06-14 09:40:23.375 165 11529.70 -409.15 54692.53 88888.00 2015-06-14 09:40:23.500 165 11529.55 -409.12 54692.70 88888.00 2015-06-14 09:40:23.625 165 11529.42 -409.12 54692.85 88888.00 2015-06-14 09:40:23.750 165 11529.30 -409.10 54693.03 88888.00 2015-06-14 09:40:23.875 165 11529.12 -409.10 54693.20 88888.00 2015-06-14 09:40:24.000 165 11528.88 -409.12 54693.38 88888.00 2015-06-14 09:40:24.125 165 11528.75 -409.12 54693.55 88888.00 2015-06-14 09:40:24.250 165 11528.50 -409.15 54693.78 88888.00 2015-06-14 09:40:24.375 165 11528.27 -409.20 54693.93 88888.00 2015-06-14 09:40:24.500 165 11528.00 -409.23 54694.12 88888.00 2015-06-14 09:40:24.625 165 11527.73 -409.25 54694.30 88888.00 2015-06-14 09:40:24.750 165 11527.40 -409.23 54694.47 88888.00 2015-06-14 09:40:24.875 165 11527.20 -409.25 54694.72 88888.00 2015-06-14 09:40:25.000 165 11526.95 -409.25 54694.93 88888.00 2015-06-14 09:40:25.125 165 11526.62 -409.27 54695.12 88888.00 2015-06-14 09:40:25.250 165 11526.35 -409.32 54695.30 88888.00 2015-06-14 09:40:25.375 165 11526.20 -409.40 54695.47 88888.00 2015-06-14 09:40:25.500 165 11525.98 -409.52 54695.68 88888.00 2015-06-14 09:40:25.625 165 11525.75 -409.65 54695.93 88888.00 2015-06-14 09:40:25.750 165 11525.55 -409.80 54696.12 88888.00 2015-06-14 09:40:25.875 165 11525.35 -410.00 54696.35 88888.00 2015-06-14 09:40:26.000 165 11525.12 -410.25 54696.55 88888.00 2015-06-14 09:40:26.125 165 11524.80 -410.48 54696.78 88888.00 2015-06-14 09:40:26.250 165 11524.48 -410.77 54697.05 88888.00 2015-06-14 09:40:26.375 165 11524.35 -410.98 54697.25 88888.00 2015-06-14 09:40:26.500 165 11524.08 -411.23 54697.53 88888.00 2015-06-14 09:40:26.625 165 11523.85 -411.50 54697.75 88888.00 2015-06-14 09:40:26.750 165 11523.58 -411.80 54698.00 88888.00 2015-06-14 09:40:26.875 165 11523.30 -412.02 54698.25 88888.00 2015-06-14 09:40:27.000 165 11523.10 -412.27 54698.47 88888.00 2015-06-14 09:40:27.125 165 11522.83 -412.50 54698.75 88888.00 2015-06-14 09:40:27.250 165 11522.45 -412.70 54699.07 88888.00 2015-06-14 09:40:27.375 165 11522.10 -412.82 54699.25 88888.00 2015-06-14 09:40:27.500 165 11521.73 -412.98 54699.53 88888.00 2015-06-14 09:40:27.625 165 11521.38 -413.15 54699.82 88888.00 2015-06-14 09:40:27.750 165 11521.00 -413.32 54700.05 88888.00 2015-06-14 09:40:27.875 165 11520.65 -413.45 54700.32 88888.00 2015-06-14 09:40:28.000 165 11520.30 -413.60 54700.62 88888.00 2015-06-14 09:40:28.125 165 11520.00 -413.73 54700.85 88888.00 2015-06-14 09:40:28.250 165 11519.65 -413.88 54701.15 88888.00 2015-06-14 09:40:28.375 165 11519.30 -413.98 54701.35 88888.00 2015-06-14 09:40:28.500 165 11518.98 -414.10 54701.57 88888.00 2015-06-14 09:40:28.625 165 11518.67 -414.20 54701.78 88888.00 2015-06-14 09:40:28.750 165 11518.50 -414.30 54702.03 88888.00 2015-06-14 09:40:28.875 165 11518.33 -414.40 54702.25 88888.00 2015-06-14 09:40:29.000 165 11518.12 -414.50 54702.45 88888.00 2015-06-14 09:40:29.125 165 11517.92 -414.57 54702.68 88888.00 2015-06-14 09:40:29.250 165 11517.73 -414.62 54702.97 88888.00 2015-06-14 09:40:29.375 165 11517.58 -414.62 54703.12 88888.00 2015-06-14 09:40:29.500 165 11517.30 -414.60 54703.32 88888.00 2015-06-14 09:40:29.625 165 11517.05 -414.57 54703.50 88888.00 2015-06-14 09:40:29.750 165 11516.85 -414.55 54703.75 88888.00 2015-06-14 09:40:29.875 165 11516.55 -414.57 54703.95 88888.00 2015-06-14 09:40:30.000 165 11516.20 -414.55 54704.12 88888.00 2015-06-14 09:40:30.125 165 11515.95 -414.52 54704.32 88888.00 2015-06-14 09:40:30.250 165 11515.65 -414.57 54704.57 88888.00 2015-06-14 09:40:30.375 165 11515.38 -414.55 54704.72 88888.00 2015-06-14 09:40:30.500 165 11515.05 -414.50 54704.93 88888.00 2015-06-14 09:40:30.625 165 11514.70 -414.40 54705.12 88888.00 2015-06-14 09:40:30.750 165 11514.45 -414.35 54705.32 88888.00 2015-06-14 09:40:30.875 165 11514.20 -414.30 54705.55 88888.00 2015-06-14 09:40:31.000 165 11513.80 -414.25 54705.70 88888.00 2015-06-14 09:40:31.125 165 11513.58 -414.25 54705.90 88888.00 2015-06-14 09:40:31.250 165 11513.35 -414.20 54706.18 88888.00 2015-06-14 09:40:31.375 165 11513.10 -414.12 54706.30 88888.00 2015-06-14 09:40:31.500 165 11512.80 -414.05 54706.45 88888.00 2015-06-14 09:40:31.625 165 11512.62 -413.90 54706.65 88888.00 2015-06-14 09:40:31.750 165 11512.40 -413.80 54706.85 88888.00 2015-06-14 09:40:31.875 165 11512.17 -413.68 54707.05 88888.00 2015-06-14 09:40:32.000 165 11511.90 -413.57 54707.20 88888.00 2015-06-14 09:40:32.125 165 11511.60 -413.55 54707.38 88888.00 2015-06-14 09:40:32.250 165 11511.27 -413.55 54707.60 88888.00 2015-06-14 09:40:32.375 165 11511.00 -413.50 54707.72 88888.00 2015-06-14 09:40:32.500 165 11510.77 -413.40 54707.93 88888.00 2015-06-14 09:40:32.625 165 11510.48 -413.27 54708.10 88888.00 2015-06-14 09:40:32.750 165 11510.23 -413.25 54708.30 88888.00 2015-06-14 09:40:32.875 165 11509.92 -413.25 54708.50 88888.00 2015-06-14 09:40:33.000 165 11509.73 -413.25 54708.70 88888.00 2015-06-14 09:40:33.125 165 11509.52 -413.32 54708.93 88888.00 2015-06-14 09:40:33.250 165 11509.20 -413.45 54709.18 88888.00 2015-06-14 09:40:33.375 165 11508.88 -413.57 54709.32 88888.00 2015-06-14 09:40:33.500 165 11508.67 -413.68 54709.53 88888.00 2015-06-14 09:40:33.625 165 11508.50 -413.77 54709.70 88888.00 2015-06-14 09:40:33.750 165 11508.38 -413.93 54709.93 88888.00 2015-06-14 09:40:33.875 165 11508.33 -414.07 54710.15 88888.00 2015-06-14 09:40:34.000 165 11508.40 -414.25 54710.35 88888.00 2015-06-14 09:40:34.125 165 11508.48 -414.48 54710.53 88888.00 2015-06-14 09:40:34.250 165 11508.55 -414.80 54710.80 88888.00 2015-06-14 09:40:34.375 165 11508.65 -415.00 54710.95 88888.00 2015-06-14 09:40:34.500 165 11508.80 -415.20 54711.18 88888.00 2015-06-14 09:40:34.625 165 11508.98 -415.35 54711.40 88888.00 2015-06-14 09:40:34.750 165 11509.05 -415.48 54711.62 88888.00 2015-06-14 09:40:34.875 165 11509.10 -415.60 54711.90 88888.00 2015-06-14 09:40:35.000 165 11509.08 -415.77 54712.12 88888.00 2015-06-14 09:40:35.125 165 11509.05 -415.90 54712.43 88888.00 2015-06-14 09:40:35.250 165 11508.88 -416.07 54712.72 88888.00 2015-06-14 09:40:35.375 165 11508.83 -416.20 54712.95 88888.00 2015-06-14 09:40:35.500 165 11508.85 -416.27 54713.28 88888.00 2015-06-14 09:40:35.625 165 11508.92 -416.32 54713.57 88888.00 2015-06-14 09:40:35.750 165 11508.88 -416.38 54713.82 88888.00 2015-06-14 09:40:35.875 165 11508.80 -416.38 54714.10 88888.00 2015-06-14 09:40:36.000 165 11508.70 -416.32 54714.40 88888.00 2015-06-14 09:40:36.125 165 11508.60 -416.35 54714.68 88888.00 2015-06-14 09:40:36.250 165 11508.45 -416.30 54715.03 88888.00 2015-06-14 09:40:36.375 165 11508.33 -416.23 54715.25 88888.00 2015-06-14 09:40:36.500 165 11508.25 -416.12 54715.57 88888.00 2015-06-14 09:40:36.625 165 11508.15 -416.02 54715.90 88888.00 2015-06-14 09:40:36.750 165 11508.12 -415.93 54716.20 88888.00 2015-06-14 09:40:36.875 165 11508.20 -415.80 54716.50 88888.00 2015-06-14 09:40:37.000 165 11508.20 -415.68 54716.78 88888.00 2015-06-14 09:40:37.125 165 11508.30 -415.55 54717.03 88888.00 2015-06-14 09:40:37.250 165 11508.30 -415.50 54717.35 88888.00 2015-06-14 09:40:37.375 165 11508.27 -415.40 54717.60 88888.00 2015-06-14 09:40:37.500 165 11508.30 -415.32 54717.88 88888.00 2015-06-14 09:40:37.625 165 11508.30 -415.25 54718.15 88888.00 2015-06-14 09:40:37.750 165 11508.30 -415.18 54718.43 88888.00 2015-06-14 09:40:37.875 165 11508.30 -415.15 54718.70 88888.00 2015-06-14 09:40:38.000 165 11508.27 -415.20 54718.93 88888.00 2015-06-14 09:40:38.125 165 11508.27 -415.23 54719.15 88888.00 2015-06-14 09:40:38.250 165 11508.38 -415.20 54719.45 88888.00 2015-06-14 09:40:38.375 165 11508.45 -415.18 54719.65 88888.00 2015-06-14 09:40:38.500 165 11508.62 -415.18 54719.88 88888.00 2015-06-14 09:40:38.625 165 11508.83 -415.12 54720.05 88888.00 2015-06-14 09:40:38.750 165 11509.08 -415.10 54720.20 88888.00 2015-06-14 09:40:38.875 165 11509.40 -415.05 54720.40 88888.00 2015-06-14 09:40:39.000 165 11509.73 -414.90 54720.60 88888.00 2015-06-14 09:40:39.125 165 11510.10 -414.73 54720.75 88888.00 2015-06-14 09:40:39.250 165 11510.48 -414.57 54720.95 88888.00 2015-06-14 09:40:39.375 165 11510.75 -414.45 54721.10 88888.00 2015-06-14 09:40:39.500 165 11510.98 -414.25 54721.30 88888.00 2015-06-14 09:40:39.625 165 11511.20 -414.07 54721.47 88888.00 2015-06-14 09:40:39.750 165 11511.40 -413.90 54721.65 88888.00 2015-06-14 09:40:39.875 165 11511.60 -413.70 54721.80 88888.00 2015-06-14 09:40:40.000 165 11511.77 -413.60 54721.97 88888.00 2015-06-14 09:40:40.125 165 11511.95 -413.50 54722.18 88888.00 2015-06-14 09:40:40.250 165 11512.12 -413.35 54722.35 88888.00 2015-06-14 09:40:40.375 165 11512.20 -413.18 54722.47 88888.00 2015-06-14 09:40:40.500 165 11512.23 -413.02 54722.68 88888.00 2015-06-14 09:40:40.625 165 11512.23 -412.88 54722.85 88888.00 2015-06-14 09:40:40.750 165 11512.17 -412.73 54723.03 88888.00 2015-06-14 09:40:40.875 165 11512.15 -412.50 54723.18 88888.00 2015-06-14 09:40:41.000 165 11512.10 -412.30 54723.30 88888.00 2015-06-14 09:40:41.125 165 11511.92 -412.07 54723.47 88888.00 2015-06-14 09:40:41.250 165 11511.70 -411.88 54723.68 88888.00 2015-06-14 09:40:41.375 165 11511.60 -411.65 54723.82 88888.00 2015-06-14 09:40:41.500 165 11511.48 -411.43 54723.95 88888.00 2015-06-14 09:40:41.625 165 11511.38 -411.23 54724.05 88888.00 2015-06-14 09:40:41.750 165 11511.25 -411.02 54724.15 88888.00 2015-06-14 09:40:41.875 165 11511.15 -410.75 54724.25 88888.00 2015-06-14 09:40:42.000 165 11511.00 -410.43 54724.35 88888.00 2015-06-14 09:40:42.125 165 11510.90 -410.05 54724.47 88888.00 2015-06-14 09:40:42.250 165 11510.80 -409.68 54724.60 88888.00 2015-06-14 09:40:42.375 165 11510.75 -409.43 54724.65 88888.00 2015-06-14 09:40:42.500 165 11510.65 -409.07 54724.70 88888.00 2015-06-14 09:40:42.625 165 11510.58 -408.80 54724.78 88888.00 2015-06-14 09:40:42.750 165 11510.52 -408.48 54724.88 88888.00 2015-06-14 09:40:42.875 165 11510.52 -408.20 54724.95 88888.00 2015-06-14 09:40:43.000 165 11510.58 -407.88 54725.00 88888.00 2015-06-14 09:40:43.125 165 11510.50 -407.60 54725.07 88888.00 2015-06-14 09:40:43.250 165 11510.38 -407.32 54725.18 88888.00 2015-06-14 09:40:43.375 165 11510.33 -407.12 54725.22 88888.00 2015-06-14 09:40:43.500 165 11510.25 -406.88 54725.32 88888.00 2015-06-14 09:40:43.625 165 11510.15 -406.65 54725.40 88888.00 2015-06-14 09:40:43.750 165 11510.05 -406.38 54725.45 88888.00 2015-06-14 09:40:43.875 165 11510.08 -406.12 54725.47 88888.00 2015-06-14 09:40:44.000 165 11510.17 -405.95 54725.50 88888.00 2015-06-14 09:40:44.125 165 11510.23 -405.73 54725.53 88888.00 2015-06-14 09:40:44.250 165 11510.17 -405.52 54725.55 88888.00 2015-06-14 09:40:44.375 165 11510.20 -405.30 54725.57 88888.00 2015-06-14 09:40:44.500 165 11510.27 -405.02 54725.62 88888.00 2015-06-14 09:40:44.625 165 11510.20 -404.77 54725.68 88888.00 2015-06-14 09:40:44.750 165 11510.12 -404.55 54725.70 88888.00 2015-06-14 09:40:44.875 165 11510.08 -404.27 54725.70 88888.00 2015-06-14 09:40:45.000 165 11510.12 -404.02 54725.75 88888.00 2015-06-14 09:40:45.125 165 11510.17 -403.77 54725.78 88888.00 2015-06-14 09:40:45.250 165 11510.15 -403.43 54725.82 88888.00 2015-06-14 09:40:45.375 165 11510.17 -403.20 54725.88 88888.00 2015-06-14 09:40:45.500 165 11510.20 -402.98 54725.88 88888.00 2015-06-14 09:40:45.625 165 11510.20 -402.68 54725.88 88888.00 2015-06-14 09:40:45.750 165 11510.23 -402.35 54725.93 88888.00 2015-06-14 09:40:45.875 165 11510.27 -402.02 54725.93 88888.00 2015-06-14 09:40:46.000 165 11510.30 -401.70 54725.95 88888.00 2015-06-14 09:40:46.125 165 11510.30 -401.38 54725.97 88888.00 2015-06-14 09:40:46.250 165 11510.25 -401.02 54725.97 88888.00 2015-06-14 09:40:46.375 165 11510.30 -400.75 54725.97 88888.00 2015-06-14 09:40:46.500 165 11510.33 -400.45 54725.95 88888.00 2015-06-14 09:40:46.625 165 11510.38 -400.10 54725.95 88888.00 2015-06-14 09:40:46.750 165 11510.55 -399.77 54725.93 88888.00 2015-06-14 09:40:46.875 165 11510.73 -399.40 54725.95 88888.00 2015-06-14 09:40:47.000 165 11510.83 -399.02 54725.93 88888.00 2015-06-14 09:40:47.125 165 11510.90 -398.65 54725.93 88888.00 2015-06-14 09:40:47.250 165 11511.05 -398.27 54725.90 88888.00 2015-06-14 09:40:47.375 165 11511.23 -397.98 54725.88 88888.00 2015-06-14 09:40:47.500 165 11511.38 -397.62 54725.85 88888.00 2015-06-14 09:40:47.625 165 11511.50 -397.23 54725.82 88888.00 2015-06-14 09:40:47.750 165 11511.67 -396.82 54725.78 88888.00 2015-06-14 09:40:47.875 165 11511.95 -396.45 54725.72 88888.00 2015-06-14 09:40:48.000 165 11512.10 -396.02 54725.70 88888.00 2015-06-14 09:40:48.125 165 11512.23 -395.60 54725.70 88888.00 2015-06-14 09:40:48.250 165 11512.38 -395.12 54725.68 88888.00 2015-06-14 09:40:48.375 165 11512.52 -394.73 54725.62 88888.00 2015-06-14 09:40:48.500 165 11512.67 -394.25 54725.62 88888.00 2015-06-14 09:40:48.625 165 11512.73 -393.80 54725.62 88888.00 2015-06-14 09:40:48.750 165 11512.77 -393.38 54725.60 88888.00 2015-06-14 09:40:48.875 165 11512.83 -392.93 54725.55 88888.00 2015-06-14 09:40:49.000 165 11512.90 -392.50 54725.53 88888.00 2015-06-14 09:40:49.125 165 11512.95 -391.98 54725.53 88888.00 2015-06-14 09:40:49.250 165 11512.98 -391.50 54725.45 88888.00 2015-06-14 09:40:49.375 165 11513.08 -391.15 54725.40 88888.00 2015-06-14 09:40:49.500 165 11513.25 -390.70 54725.32 88888.00 2015-06-14 09:40:49.625 165 11513.42 -390.32 54725.28 88888.00 2015-06-14 09:40:49.750 165 11513.58 -389.90 54725.22 88888.00 2015-06-14 09:40:49.875 165 11513.77 -389.50 54725.15 88888.00 2015-06-14 09:40:50.000 165 11513.92 -389.02 54725.07 88888.00 2015-06-14 09:40:50.125 165 11514.15 -388.55 54725.05 88888.00 2015-06-14 09:40:50.250 165 11514.42 -388.00 54724.97 88888.00 2015-06-14 09:40:50.375 165 11514.75 -387.60 54724.90 88888.00 2015-06-14 09:40:50.500 165 11514.92 -387.15 54724.80 88888.00 2015-06-14 09:40:50.625 165 11515.02 -386.68 54724.75 88888.00 2015-06-14 09:40:50.750 165 11515.15 -386.20 54724.70 88888.00 2015-06-14 09:40:50.875 165 11515.27 -385.70 54724.62 88888.00 2015-06-14 09:40:51.000 165 11515.40 -385.18 54724.60 88888.00 2015-06-14 09:40:51.125 165 11515.42 -384.65 54724.57 88888.00 2015-06-14 09:40:51.250 165 11515.35 -384.07 54724.47 88888.00 2015-06-14 09:40:51.375 165 11515.33 -383.65 54724.43 88888.00 2015-06-14 09:40:51.500 165 11515.30 -383.15 54724.35 88888.00 2015-06-14 09:40:51.625 165 11515.23 -382.60 54724.35 88888.00 2015-06-14 09:40:51.750 165 11515.10 -382.12 54724.35 88888.00 2015-06-14 09:40:51.875 165 11514.88 -381.73 54724.30 88888.00 2015-06-14 09:40:52.000 165 11514.60 -381.30 54724.28 88888.00 2015-06-14 09:40:52.125 165 11514.42 -380.85 54724.25 88888.00 2015-06-14 09:40:52.250 165 11514.38 -380.30 54724.20 88888.00 2015-06-14 09:40:52.375 165 11514.38 -379.93 54724.18 88888.00 2015-06-14 09:40:52.500 165 11514.38 -379.48 54724.10 88888.00 2015-06-14 09:40:52.625 165 11514.42 -379.10 54724.05 88888.00 2015-06-14 09:40:52.750 165 11514.50 -378.70 54724.00 88888.00 2015-06-14 09:40:52.875 165 11514.62 -378.35 54723.95 88888.00 2015-06-14 09:40:53.000 165 11514.85 -378.00 54723.88 88888.00 2015-06-14 09:40:53.125 165 11515.08 -377.65 54723.85 88888.00 2015-06-14 09:40:53.250 165 11515.27 -377.35 54723.75 88888.00 2015-06-14 09:40:53.375 165 11515.50 -377.07 54723.68 88888.00 2015-06-14 09:40:53.500 165 11515.83 -376.75 54723.65 88888.00 2015-06-14 09:40:53.625 165 11516.17 -376.45 54723.60 88888.00 2015-06-14 09:40:53.750 165 11516.42 -376.23 54723.53 88888.00 2015-06-14 09:40:53.875 165 11516.70 -376.05 54723.47 88888.00 2015-06-14 09:40:54.000 165 11517.02 -375.82 54723.40 88888.00 2015-06-14 09:40:54.125 165 11517.33 -375.65 54723.38 88888.00 2015-06-14 09:40:54.250 165 11517.52 -375.52 54723.35 88888.00 2015-06-14 09:40:54.375 165 11517.75 -375.40 54723.32 88888.00 2015-06-14 09:40:54.500 165 11517.92 -375.27 54723.32 88888.00 2015-06-14 09:40:54.625 165 11518.05 -375.20 54723.32 88888.00 2015-06-14 09:40:54.750 165 11518.12 -375.12 54723.32 88888.00 2015-06-14 09:40:54.875 165 11518.20 -375.15 54723.30 88888.00 2015-06-14 09:40:55.000 165 11518.30 -375.18 54723.28 88888.00 2015-06-14 09:40:55.125 165 11518.40 -375.20 54723.28 88888.00 2015-06-14 09:40:55.250 165 11518.50 -375.23 54723.28 88888.00 2015-06-14 09:40:55.375 165 11518.58 -375.25 54723.30 88888.00 2015-06-14 09:40:55.500 165 11518.62 -375.27 54723.32 88888.00 2015-06-14 09:40:55.625 165 11518.62 -375.27 54723.40 88888.00 2015-06-14 09:40:55.750 165 11518.62 -375.30 54723.43 88888.00 2015-06-14 09:40:55.875 165 11518.58 -375.35 54723.47 88888.00 2015-06-14 09:40:56.000 165 11518.42 -375.40 54723.53 88888.00 2015-06-14 09:40:56.125 165 11518.25 -375.38 54723.60 88888.00 2015-06-14 09:40:56.250 165 11517.98 -375.35 54723.68 88888.00 2015-06-14 09:40:56.375 165 11517.77 -375.25 54723.72 88888.00 2015-06-14 09:40:56.500 165 11517.55 -375.18 54723.75 88888.00 2015-06-14 09:40:56.625 165 11517.35 -375.05 54723.80 88888.00 2015-06-14 09:40:56.750 165 11517.10 -374.90 54723.88 88888.00 2015-06-14 09:40:56.875 165 11516.88 -374.70 54723.93 88888.00 2015-06-14 09:40:57.000 165 11516.67 -374.50 54723.97 88888.00 2015-06-14 09:40:57.125 165 11516.38 -374.32 54724.03 88888.00 2015-06-14 09:40:57.250 165 11516.12 -374.12 54724.10 88888.00 2015-06-14 09:40:57.375 165 11515.98 -373.95 54724.15 88888.00 2015-06-14 09:40:57.500 165 11515.70 -373.77 54724.22 88888.00 2015-06-14 09:40:57.625 165 11515.40 -373.62 54724.30 88888.00 2015-06-14 09:40:57.750 165 11515.02 -373.40 54724.35 88888.00 2015-06-14 09:40:57.875 165 11514.65 -373.20 54724.45 88888.00 2015-06-14 09:40:58.000 165 11514.33 -372.98 54724.53 88888.00 2015-06-14 09:40:58.125 165 11513.98 -372.77 54724.62 88888.00 2015-06-14 09:40:58.250 165 11513.60 -372.45 54724.72 88888.00 2015-06-14 09:40:58.375 165 11513.20 -372.18 54724.80 88888.00 2015-06-14 09:40:58.500 165 11512.80 -371.93 54724.90 88888.00 2015-06-14 09:40:58.625 165 11512.38 -371.60 54725.03 88888.00 2015-06-14 09:40:58.750 165 11511.98 -371.25 54725.07 88888.00 2015-06-14 09:40:58.875 165 11511.52 -370.93 54725.20 88888.00 2015-06-14 09:40:59.000 165 11511.02 -370.52 54725.32 88888.00 2015-06-14 09:40:59.125 165 11510.50 -370.20 54725.45 88888.00 2015-06-14 09:40:59.250 165 11509.95 -369.80 54725.53 88888.00 2015-06-14 09:40:59.375 165 11509.58 -369.50 54725.60 88888.00 2015-06-14 09:40:59.500 165 11509.15 -369.02 54725.70 88888.00 2015-06-14 09:40:59.625 165 11508.73 -368.65 54725.85 88888.00 2015-06-14 09:40:59.750 165 11508.23 -368.20 54725.93 88888.00 2015-06-14 09:40:59.875 165 11507.70 -367.75 54726.03 88888.00 2015-06-14 09:41:00.000 165 11507.23 -367.25 54726.12 88888.00 2015-06-14 09:41:00.125 165 11506.77 -366.85 54726.20 88888.00 2015-06-14 09:41:00.250 165 11506.30 -366.40 54726.28 88888.00 2015-06-14 09:41:00.375 165 11505.85 -365.95 54726.35 88888.00 2015-06-14 09:41:00.500 165 11505.45 -365.48 54726.43 88888.00 2015-06-14 09:41:00.625 165 11505.05 -364.98 54726.47 88888.00 2015-06-14 09:41:00.750 165 11504.73 -364.57 54726.50 88888.00 2015-06-14 09:41:00.875 165 11504.42 -364.15 54726.62 88888.00 2015-06-14 09:41:01.000 165 11504.15 -363.80 54726.72 88888.00 2015-06-14 09:41:01.125 165 11503.88 -363.40 54726.80 88888.00 2015-06-14 09:41:01.250 165 11503.52 -363.02 54726.88 88888.00 2015-06-14 09:41:01.375 165 11503.15 -362.75 54726.93 88888.00 2015-06-14 09:41:01.500 165 11502.75 -362.48 54726.97 88888.00 2015-06-14 09:41:01.625 165 11502.48 -362.20 54727.05 88888.00 2015-06-14 09:41:01.750 165 11502.23 -361.95 54727.12 88888.00 2015-06-14 09:41:01.875 165 11501.98 -361.68 54727.20 88888.00 2015-06-14 09:41:02.000 165 11501.73 -361.50 54727.22 88888.00 2015-06-14 09:41:02.125 165 11501.52 -361.25 54727.28 88888.00 2015-06-14 09:41:02.250 165 11501.35 -360.95 54727.35 88888.00 2015-06-14 09:41:02.375 165 11501.27 -360.80 54727.38 88888.00 2015-06-14 09:41:02.500 165 11501.15 -360.57 54727.43 88888.00 2015-06-14 09:41:02.625 165 11501.08 -360.35 54727.45 88888.00 2015-06-14 09:41:02.750 165 11501.02 -360.15 54727.50 88888.00 2015-06-14 09:41:02.875 165 11501.00 -359.93 54727.53 88888.00 2015-06-14 09:41:03.000 165 11501.02 -359.70 54727.50 88888.00 2015-06-14 09:41:03.125 165 11501.08 -359.45 54727.55 88888.00 2015-06-14 09:41:03.250 165 11501.20 -359.23 54727.57 88888.00 2015-06-14 09:41:03.375 165 11501.30 -358.95 54727.60 88888.00 2015-06-14 09:41:03.500 165 11501.38 -358.68 54727.60 88888.00 2015-06-14 09:41:03.625 165 11501.50 -358.48 54727.60 88888.00 2015-06-14 09:41:03.750 165 11501.50 -358.23 54727.60 88888.00 2015-06-14 09:41:03.875 165 11501.42 -357.90 54727.65 88888.00 2015-06-14 09:41:04.000 165 11501.40 -357.60 54727.60 88888.00 2015-06-14 09:41:04.125 165 11501.42 -357.32 54727.60 88888.00 2015-06-14 09:41:04.250 165 11501.38 -357.02 54727.60 88888.00 2015-06-14 09:41:04.375 165 11501.38 -356.77 54727.57 88888.00 2015-06-14 09:41:04.500 165 11501.40 -356.48 54727.57 88888.00 2015-06-14 09:41:04.625 165 11501.35 -356.23 54727.57 88888.00 2015-06-14 09:41:04.750 165 11501.25 -356.00 54727.55 88888.00 2015-06-14 09:41:04.875 165 11501.12 -355.77 54727.55 88888.00 2015-06-14 09:41:05.000 165 11501.08 -355.57 54727.53 88888.00 2015-06-14 09:41:05.125 165 11501.08 -355.40 54727.55 88888.00 2015-06-14 09:41:05.250 165 11501.05 -355.25 54727.53 88888.00 2015-06-14 09:41:05.375 165 11501.02 -355.10 54727.47 88888.00 2015-06-14 09:41:05.500 165 11500.90 -354.85 54727.50 88888.00 2015-06-14 09:41:05.625 165 11500.83 -354.68 54727.47 88888.00 2015-06-14 09:41:05.750 165 11500.73 -354.50 54727.45 88888.00 2015-06-14 09:41:05.875 165 11500.62 -354.32 54727.43 88888.00 2015-06-14 09:41:06.000 165 11500.58 -354.07 54727.43 88888.00 2015-06-14 09:41:06.125 165 11500.50 -353.85 54727.47 88888.00 2015-06-14 09:41:06.250 165 11500.48 -353.60 54727.45 88888.00 2015-06-14 09:41:06.375 165 11500.55 -353.43 54727.40 88888.00 2015-06-14 09:41:06.500 165 11500.62 -353.20 54727.38 88888.00 2015-06-14 09:41:06.625 165 11500.70 -352.98 54727.38 88888.00 2015-06-14 09:41:06.750 165 11500.67 -352.73 54727.38 88888.00 2015-06-14 09:41:06.875 165 11500.60 -352.43 54727.38 88888.00 2015-06-14 09:41:07.000 165 11500.62 -352.15 54727.35 88888.00 2015-06-14 09:41:07.125 165 11500.70 -351.90 54727.38 88888.00 2015-06-14 09:41:07.250 165 11500.77 -351.60 54727.38 88888.00 2015-06-14 09:41:07.375 165 11500.88 -351.38 54727.35 88888.00 2015-06-14 09:41:07.500 165 11501.02 -351.12 54727.38 88888.00 2015-06-14 09:41:07.625 165 11501.15 -350.82 54727.38 88888.00 2015-06-14 09:41:07.750 165 11501.35 -350.60 54727.35 88888.00 2015-06-14 09:41:07.875 165 11501.60 -350.32 54727.32 88888.00 2015-06-14 09:41:08.000 165 11501.90 -350.07 54727.30 88888.00 2015-06-14 09:41:08.125 165 11502.17 -349.80 54727.30 88888.00 2015-06-14 09:41:08.250 165 11502.52 -349.57 54727.30 88888.00 2015-06-14 09:41:08.375 165 11502.90 -349.38 54727.28 88888.00 2015-06-14 09:41:08.500 165 11503.23 -349.15 54727.28 88888.00 2015-06-14 09:41:08.625 165 11503.40 -348.88 54727.30 88888.00 2015-06-14 09:41:08.750 165 11503.50 -348.65 54727.35 88888.00 2015-06-14 09:41:08.875 165 11503.62 -348.38 54727.32 88888.00 2015-06-14 09:41:09.000 165 11503.80 -348.12 54727.32 88888.00 2015-06-14 09:41:09.125 165 11503.88 -347.88 54727.32 88888.00 2015-06-14 09:41:09.250 165 11503.85 -347.62 54727.35 88888.00 2015-06-14 09:41:09.375 165 11503.92 -347.35 54727.35 88888.00 2015-06-14 09:41:09.500 165 11504.02 -347.05 54727.32 88888.00 2015-06-14 09:41:09.625 165 11504.20 -346.73 54727.28 88888.00 2015-06-14 09:41:09.750 165 11504.48 -346.48 54727.22 88888.00 2015-06-14 09:41:09.875 165 11504.85 -346.20 54727.18 88888.00 2015-06-14 09:41:10.000 165 11505.25 -345.88 54727.12 88888.00 2015-06-14 09:41:10.125 165 11505.60 -345.60 54727.07 88888.00 2015-06-14 09:41:10.250 165 11505.85 -345.38 54727.03 88888.00 2015-06-14 09:41:10.375 165 11506.17 -345.12 54726.97 88888.00 2015-06-14 09:41:10.500 165 11506.40 -344.82 54726.95 88888.00 2015-06-14 09:41:10.625 165 11506.73 -344.55 54726.90 88888.00 2015-06-14 09:41:10.750 165 11507.00 -344.32 54726.85 88888.00 2015-06-14 09:41:10.875 165 11507.33 -344.07 54726.88 88888.00 2015-06-14 09:41:11.000 165 11507.67 -343.82 54726.82 88888.00 2015-06-14 09:41:11.125 165 11507.95 -343.62 54726.80 88888.00 2015-06-14 09:41:11.250 165 11508.20 -343.35 54726.80 88888.00 2015-06-14 09:41:11.375 165 11508.45 -343.18 54726.75 88888.00 2015-06-14 09:41:11.500 165 11508.67 -343.00 54726.70 88888.00 2015-06-14 09:41:11.625 165 11508.92 -342.75 54726.70 88888.00 2015-06-14 09:41:11.750 165 11509.25 -342.48 54726.70 88888.00 2015-06-14 09:41:11.875 165 11509.52 -342.25 54726.68 88888.00 2015-06-14 09:41:12.000 165 11509.73 -341.98 54726.65 88888.00 2015-06-14 09:41:12.125 165 11510.00 -341.73 54726.65 88888.00 2015-06-14 09:41:12.250 165 11510.38 -341.57 54726.62 88888.00 2015-06-14 09:41:12.375 165 11510.75 -341.43 54726.62 88888.00 2015-06-14 09:41:12.500 165 11511.15 -341.23 54726.62 88888.00 2015-06-14 09:41:12.625 165 11511.50 -341.07 54726.62 88888.00 2015-06-14 09:41:12.750 165 11511.85 -340.88 54726.62 88888.00 2015-06-14 09:41:12.875 165 11512.12 -340.73 54726.65 88888.00 2015-06-14 09:41:13.000 165 11512.48 -340.48 54726.68 88888.00 2015-06-14 09:41:13.125 165 11512.77 -340.20 54726.72 88888.00 2015-06-14 09:41:13.250 165 11512.95 -339.98 54726.78 88888.00 2015-06-14 09:41:13.375 165 11513.23 -339.77 54726.78 88888.00 2015-06-14 09:41:13.500 165 11513.58 -339.57 54726.80 88888.00 2015-06-14 09:41:13.625 165 11513.80 -339.38 54726.88 88888.00 2015-06-14 09:41:13.750 165 11514.02 -339.15 54726.95 88888.00 2015-06-14 09:41:13.875 165 11514.27 -338.90 54727.00 88888.00 2015-06-14 09:41:14.000 165 11514.50 -338.62 54727.03 88888.00 2015-06-14 09:41:14.125 165 11514.73 -338.35 54727.12 88888.00 2015-06-14 09:41:14.250 165 11514.90 -338.00 54727.22 88888.00 2015-06-14 09:41:14.375 165 11515.00 -337.73 54727.28 88888.00 2015-06-14 09:41:14.500 165 11515.08 -337.48 54727.38 88888.00 2015-06-14 09:41:14.625 165 11515.23 -337.27 54727.45 88888.00 2015-06-14 09:41:14.750 165 11515.48 -337.07 54727.50 88888.00 2015-06-14 09:41:14.875 165 11515.70 -336.90 54727.55 88888.00 2015-06-14 09:41:15.000 165 11515.88 -336.80 54727.60 88888.00 2015-06-14 09:41:15.125 165 11516.02 -336.68 54727.68 88888.00 2015-06-14 09:41:15.250 165 11516.30 -336.65 54727.78 88888.00 2015-06-14 09:41:15.375 165 11516.55 -336.62 54727.88 88888.00 2015-06-14 09:41:15.500 165 11516.70 -336.60 54727.93 88888.00 2015-06-14 09:41:15.625 165 11516.80 -336.55 54727.97 88888.00 2015-06-14 09:41:15.750 165 11517.05 -336.48 54728.03 88888.00 2015-06-14 09:41:15.875 165 11517.25 -336.38 54728.10 88888.00 2015-06-14 09:41:16.000 165 11517.40 -336.35 54728.18 88888.00 2015-06-14 09:41:16.125 165 11517.52 -336.32 54728.25 88888.00 2015-06-14 09:41:16.250 165 11517.62 -336.23 54728.35 88888.00 2015-06-14 09:41:16.375 165 11517.70 -336.18 54728.38 88888.00 2015-06-14 09:41:16.500 165 11517.83 -336.07 54728.43 88888.00 2015-06-14 09:41:16.625 165 11517.92 -335.95 54728.47 88888.00 2015-06-14 09:41:16.750 165 11517.98 -335.90 54728.53 88888.00 2015-06-14 09:41:16.875 165 11518.05 -335.77 54728.60 88888.00 2015-06-14 09:41:17.000 165 11518.10 -335.68 54728.65 88888.00 2015-06-14 09:41:17.125 165 11518.15 -335.55 54728.68 88888.00 2015-06-14 09:41:17.250 165 11518.17 -335.40 54728.72 88888.00 2015-06-14 09:41:17.375 165 11518.20 -335.25 54728.75 88888.00 2015-06-14 09:41:17.500 165 11518.15 -335.05 54728.78 88888.00 2015-06-14 09:41:17.625 165 11518.10 -334.85 54728.82 88888.00 2015-06-14 09:41:17.750 165 11517.95 -334.68 54728.88 88888.00 2015-06-14 09:41:17.875 165 11517.80 -334.45 54728.93 88888.00 2015-06-14 09:41:18.000 165 11517.67 -334.23 54728.97 88888.00 2015-06-14 09:41:18.125 165 11517.50 -333.98 54729.05 88888.00 2015-06-14 09:41:18.250 165 11517.10 -333.70 54729.12 88888.00 2015-06-14 09:41:18.375 165 11516.77 -333.48 54729.18 88888.00 2015-06-14 09:41:18.500 165 11516.45 -333.18 54729.20 88888.00 2015-06-14 09:41:18.625 165 11516.25 -332.95 54729.28 88888.00 2015-06-14 09:41:18.750 165 11516.05 -332.77 54729.30 88888.00 2015-06-14 09:41:18.875 165 11515.83 -332.65 54729.32 88888.00 2015-06-14 09:41:19.000 165 11515.48 -332.48 54729.32 88888.00 2015-06-14 09:41:19.125 165 11515.12 -332.30 54729.35 88888.00 2015-06-14 09:41:19.250 165 11514.83 -332.07 54729.38 88888.00 2015-06-14 09:41:19.375 165 11514.58 -331.98 54729.40 88888.00 2015-06-14 09:41:19.500 165 11514.35 -331.88 54729.38 88888.00 2015-06-14 09:41:19.625 165 11514.17 -331.77 54729.32 88888.00 2015-06-14 09:41:19.750 165 11514.05 -331.70 54729.25 88888.00 2015-06-14 09:41:19.875 165 11514.05 -331.68 54729.18 88888.00 2015-06-14 09:41:20.000 165 11514.15 -331.70 54729.07 88888.00 2015-06-14 09:41:20.125 165 11514.33 -331.75 54728.95 88888.00 2015-06-14 09:41:20.250 165 11514.58 -331.85 54728.85 88888.00 2015-06-14 09:41:20.375 165 11514.90 -331.82 54728.78 88888.00 2015-06-14 09:41:20.500 165 11515.17 -331.90 54728.72 88888.00 2015-06-14 09:41:20.625 165 11515.60 -331.95 54728.60 88888.00 2015-06-14 09:41:20.750 165 11515.98 -332.02 54728.50 88888.00 2015-06-14 09:41:20.875 165 11516.30 -332.05 54728.40 88888.00 2015-06-14 09:41:21.000 165 11516.60 -332.10 54728.30 88888.00 2015-06-14 09:41:21.125 165 11516.90 -332.20 54728.22 88888.00 2015-06-14 09:41:21.250 165 11517.30 -332.27 54728.10 88888.00 2015-06-14 09:41:21.375 165 11517.70 -332.27 54728.03 88888.00 2015-06-14 09:41:21.500 165 11518.12 -332.27 54727.95 88888.00 2015-06-14 09:41:21.625 165 11518.50 -332.32 54727.88 88888.00 2015-06-14 09:41:21.750 165 11518.83 -332.40 54727.82 88888.00 2015-06-14 09:41:21.875 165 11519.20 -332.43 54727.75 88888.00 2015-06-14 09:41:22.000 165 11519.50 -332.48 54727.72 88888.00 2015-06-14 09:41:22.125 165 11519.77 -332.55 54727.68 88888.00 2015-06-14 09:41:22.250 165 11519.98 -332.68 54727.60 88888.00 2015-06-14 09:41:22.375 165 11520.15 -332.75 54727.57 88888.00 2015-06-14 09:41:22.500 165 11520.38 -332.77 54727.55 88888.00 2015-06-14 09:41:22.625 165 11520.50 -332.73 54727.60 88888.00 2015-06-14 09:41:22.750 165 11520.58 -332.62 54727.60 88888.00 2015-06-14 09:41:22.875 165 11520.75 -332.62 54727.60 88888.00 2015-06-14 09:41:23.000 165 11520.90 -332.65 54727.60 88888.00 2015-06-14 09:41:23.125 165 11521.15 -332.65 54727.62 88888.00 2015-06-14 09:41:23.250 165 11521.40 -332.62 54727.60 88888.00 2015-06-14 09:41:23.375 165 11521.62 -332.57 54727.60 88888.00 2015-06-14 09:41:23.500 165 11521.90 -332.52 54727.60 88888.00 2015-06-14 09:41:23.625 165 11522.02 -332.40 54727.65 88888.00 2015-06-14 09:41:23.750 165 11522.12 -332.35 54727.70 88888.00 2015-06-14 09:41:23.875 165 11522.27 -332.32 54727.78 88888.00 2015-06-14 09:41:24.000 165 11522.33 -332.27 54727.82 88888.00 2015-06-14 09:41:24.125 165 11522.33 -332.27 54727.93 88888.00 2015-06-14 09:41:24.250 165 11522.33 -332.27 54728.03 88888.00 2015-06-14 09:41:24.375 165 11522.27 -332.23 54728.07 88888.00 2015-06-14 09:41:24.500 165 11522.23 -332.18 54728.18 88888.00 2015-06-14 09:41:24.625 165 11522.15 -332.07 54728.30 88888.00 2015-06-14 09:41:24.750 165 11521.92 -331.98 54728.45 88888.00 2015-06-14 09:41:24.875 165 11521.70 -331.82 54728.62 88888.00 2015-06-14 09:41:25.000 165 11521.33 -331.62 54728.80 88888.00 2015-06-14 09:41:25.125 165 11520.83 -331.32 54729.03 88888.00 2015-06-14 09:41:25.250 165 11520.33 -330.98 54729.28 88888.00 2015-06-14 09:41:25.375 165 11519.92 -330.68 54729.40 88888.00 2015-06-14 09:41:25.500 165 11519.45 -330.38 54729.55 88888.00 2015-06-14 09:41:25.625 165 11519.10 -330.02 54729.72 88888.00 2015-06-14 09:41:25.750 165 11518.73 -329.62 54729.88 88888.00 2015-06-14 09:41:25.875 165 11518.40 -329.20 54730.03 88888.00 2015-06-14 09:41:26.000 165 11518.17 -328.77 54730.15 88888.00 2015-06-14 09:41:26.125 165 11518.05 -328.40 54730.28 88888.00 2015-06-14 09:41:26.250 165 11517.90 -327.93 54730.45 88888.00 2015-06-14 09:41:26.375 165 11517.75 -327.52 54730.57 88888.00 2015-06-14 09:41:26.500 165 11517.62 -327.18 54730.68 88888.00 2015-06-14 09:41:26.625 165 11517.67 -326.88 54730.78 88888.00 2015-06-14 09:41:26.750 165 11517.83 -326.57 54730.85 88888.00 2015-06-14 09:41:26.875 165 11517.98 -326.30 54730.97 88888.00 2015-06-14 09:41:27.000 165 11518.05 -326.02 54731.10 88888.00 2015-06-14 09:41:27.125 165 11518.20 -325.68 54731.20 88888.00 2015-06-14 09:41:27.250 165 11518.42 -325.35 54731.35 88888.00 2015-06-14 09:41:27.375 165 11518.65 -325.02 54731.43 88888.00 2015-06-14 09:41:27.500 165 11518.73 -324.70 54731.53 88888.00 2015-06-14 09:41:27.625 165 11518.83 -324.40 54731.65 88888.00 2015-06-14 09:41:27.750 165 11518.90 -324.15 54731.72 88888.00 2015-06-14 09:41:27.875 165 11519.00 -323.90 54731.82 88888.00 2015-06-14 09:41:28.000 165 11519.08 -323.65 54731.95 88888.00 2015-06-14 09:41:28.125 165 11519.05 -323.48 54732.03 88888.00 2015-06-14 09:41:28.250 165 11519.02 -323.23 54732.15 88888.00 2015-06-14 09:41:28.375 165 11519.08 -323.10 54732.22 88888.00 2015-06-14 09:41:28.500 165 11519.12 -322.98 54732.40 88888.00 2015-06-14 09:41:28.625 165 11519.12 -322.82 54732.53 88888.00 2015-06-14 09:41:28.750 165 11519.08 -322.70 54732.68 88888.00 2015-06-14 09:41:28.875 165 11519.12 -322.57 54732.80 88888.00 2015-06-14 09:41:29.000 165 11519.20 -322.50 54732.90 88888.00 2015-06-14 09:41:29.125 165 11519.25 -322.45 54733.03 88888.00 2015-06-14 09:41:29.250 165 11519.35 -322.50 54733.18 88888.00 2015-06-14 09:41:29.375 165 11519.55 -322.57 54733.28 88888.00 2015-06-14 09:41:29.500 165 11519.70 -322.68 54733.40 88888.00 2015-06-14 09:41:29.625 165 11519.92 -322.80 54733.55 88888.00 2015-06-14 09:41:29.750 165 11520.08 -322.90 54733.70 88888.00 2015-06-14 09:41:29.875 165 11520.25 -323.05 54733.88 88888.00 2015-06-14 09:41:30.000 165 11520.38 -323.18 54734.05 88888.00 2015-06-14 09:41:30.125 165 11520.42 -323.35 54734.25 88888.00 2015-06-14 09:41:30.250 165 11520.42 -323.52 54734.43 88888.00 2015-06-14 09:41:30.375 165 11520.52 -323.65 54734.55 88888.00 2015-06-14 09:41:30.500 165 11520.70 -323.77 54734.72 88888.00 2015-06-14 09:41:30.625 165 11520.88 -323.95 54734.90 88888.00 2015-06-14 09:41:30.750 165 11520.98 -324.07 54735.07 88888.00 2015-06-14 09:41:30.875 165 11521.10 -324.27 54735.22 88888.00 2015-06-14 09:41:31.000 165 11521.30 -324.45 54735.38 88888.00 2015-06-14 09:41:31.125 165 11521.48 -324.68 54735.57 88888.00 2015-06-14 09:41:31.250 165 11521.60 -324.93 54735.80 88888.00 2015-06-14 09:41:31.375 165 11521.70 -325.10 54735.97 88888.00 2015-06-14 09:41:31.500 165 11521.75 -325.32 54736.15 88888.00 2015-06-14 09:41:31.625 165 11521.90 -325.52 54736.32 88888.00 2015-06-14 09:41:31.750 165 11522.08 -325.75 54736.53 88888.00 2015-06-14 09:41:31.875 165 11522.10 -325.98 54736.72 88888.00 2015-06-14 09:41:32.000 165 11522.05 -326.18 54736.93 88888.00 2015-06-14 09:41:32.125 165 11521.95 -326.35 54737.15 88888.00 2015-06-14 09:41:32.250 165 11521.88 -326.55 54737.43 88888.00 2015-06-14 09:41:32.375 165 11521.73 -326.70 54737.65 88888.00 2015-06-14 09:41:32.500 165 11521.42 -326.80 54737.90 88888.00 2015-06-14 09:41:32.625 165 11521.10 -326.90 54738.20 88888.00 2015-06-14 09:41:32.750 165 11520.73 -326.95 54738.50 88888.00 2015-06-14 09:41:32.875 165 11520.17 -326.98 54738.80 88888.00 2015-06-14 09:41:33.000 165 11519.67 -327.02 54739.10 88888.00 2015-06-14 09:41:33.125 165 11519.20 -327.12 54739.43 88888.00 2015-06-14 09:41:33.250 165 11518.73 -327.27 54739.80 88888.00 2015-06-14 09:41:33.375 165 11518.38 -327.40 54740.05 88888.00 2015-06-14 09:41:33.500 165 11517.90 -327.57 54740.38 88888.00 2015-06-14 09:41:33.625 165 11517.30 -327.73 54740.75 88888.00 2015-06-14 09:41:33.750 165 11516.67 -327.90 54741.15 88888.00 2015-06-14 09:41:33.875 165 11516.12 -328.07 54741.55 88888.00 2015-06-14 09:41:34.000 165 11515.67 -328.25 54741.88 88888.00 2015-06-14 09:41:34.125 165 11515.27 -328.43 54742.25 88888.00 2015-06-14 09:41:34.250 165 11514.90 -328.65 54742.68 88888.00 2015-06-14 09:41:34.375 165 11514.65 -328.77 54743.00 88888.00 2015-06-14 09:41:34.500 165 11514.42 -328.95 54743.35 88888.00 2015-06-14 09:41:34.625 165 11514.25 -329.23 54743.70 88888.00 2015-06-14 09:41:34.750 165 11514.12 -329.55 54744.05 88888.00 2015-06-14 09:41:34.875 165 11514.02 -329.90 54744.43 88888.00 2015-06-14 09:41:35.000 165 11513.95 -330.32 54744.78 88888.00 2015-06-14 09:41:35.125 165 11513.92 -330.73 54745.12 88888.00 2015-06-14 09:41:35.250 165 11513.88 -331.25 54745.57 88888.00 2015-06-14 09:41:35.375 165 11513.80 -331.55 54745.82 88888.00 2015-06-14 09:41:35.500 165 11513.75 -331.93 54746.20 88888.00 2015-06-14 09:41:35.625 165 11513.70 -332.25 54746.53 88888.00 2015-06-14 09:41:35.750 165 11513.67 -332.52 54746.85 88888.00 2015-06-14 09:41:35.875 165 11513.67 -332.77 54747.22 88888.00 2015-06-14 09:41:36.000 165 11513.65 -333.05 54747.57 88888.00 2015-06-14 09:41:36.125 165 11513.65 -333.30 54747.93 88888.00 2015-06-14 09:41:36.250 165 11513.62 -333.57 54748.32 88888.00 2015-06-14 09:41:36.375 165 11513.52 -333.73 54748.62 88888.00 2015-06-14 09:41:36.500 165 11513.30 -333.93 54748.95 88888.00 2015-06-14 09:41:36.625 165 11513.15 -334.12 54749.30 88888.00 2015-06-14 09:41:36.750 165 11512.92 -334.32 54749.62 88888.00 2015-06-14 09:41:36.875 165 11512.73 -334.50 54750.03 88888.00 2015-06-14 09:41:37.000 165 11512.48 -334.60 54750.38 88888.00 2015-06-14 09:41:37.125 165 11512.35 -334.70 54750.72 88888.00 2015-06-14 09:41:37.250 165 11512.12 -334.80 54751.12 88888.00 2015-06-14 09:41:37.375 165 11511.92 -334.93 54751.40 88888.00 2015-06-14 09:41:37.500 165 11511.62 -334.98 54751.78 88888.00 2015-06-14 09:41:37.625 165 11511.30 -335.07 54752.10 88888.00 2015-06-14 09:41:37.750 165 11511.10 -335.07 54752.47 88888.00 2015-06-14 09:41:37.875 165 11510.85 -335.02 54752.82 88888.00 2015-06-14 09:41:38.000 165 11510.52 -335.00 54753.20 88888.00 2015-06-14 09:41:38.125 165 11510.25 -334.90 54753.60 88888.00 2015-06-14 09:41:38.250 165 11509.77 -334.80 54754.00 88888.00 2015-06-14 09:41:38.375 165 11509.45 -334.73 54754.30 88888.00 2015-06-14 09:41:38.500 165 11509.17 -334.70 54754.60 88888.00 2015-06-14 09:41:38.625 165 11508.98 -334.73 54755.00 88888.00 2015-06-14 09:41:38.750 165 11508.90 -334.75 54755.32 88888.00 2015-06-14 09:41:38.875 165 11508.85 -334.77 54755.68 88888.00 2015-06-14 09:41:39.000 165 11508.73 -334.80 54756.05 88888.00 2015-06-14 09:41:39.125 165 11508.48 -334.82 54756.47 88888.00 2015-06-14 09:41:39.250 165 11508.20 -334.93 54756.93 88888.00 2015-06-14 09:41:39.375 165 11507.98 -334.95 54757.25 88888.00 2015-06-14 09:41:39.500 165 11507.67 -334.95 54757.65 88888.00 2015-06-14 09:41:39.625 165 11507.17 -334.88 54758.07 88888.00 2015-06-14 09:41:39.750 165 11506.55 -334.73 54758.55 88888.00 2015-06-14 09:41:39.875 165 11505.95 -334.45 54759.07 88888.00 2015-06-14 09:41:40.000 165 11505.25 -334.25 54759.50 88888.00 2015-06-14 09:41:40.125 165 11504.58 -334.02 54759.95 88888.00 2015-06-14 09:41:40.250 165 11503.95 -333.68 54760.53 88888.00 2015-06-14 09:41:40.375 165 11503.45 -333.40 54760.90 88888.00 2015-06-14 09:41:40.500 165 11502.95 -333.18 54761.30 88888.00 2015-06-14 09:41:40.625 165 11502.50 -332.93 54761.70 88888.00 2015-06-14 09:41:40.750 165 11502.23 -332.75 54762.05 88888.00 2015-06-14 09:41:40.875 165 11502.08 -332.55 54762.43 88888.00 2015-06-14 09:41:41.000 165 11501.85 -332.27 54762.80 88888.00 2015-06-14 09:41:41.125 165 11501.62 -331.98 54763.22 88888.00 2015-06-14 09:41:41.250 165 11501.35 -331.65 54763.68 88888.00 2015-06-14 09:41:41.375 165 11501.15 -331.32 54763.97 88888.00 2015-06-14 09:41:41.500 165 11501.05 -331.05 54764.35 88888.00 2015-06-14 09:41:41.625 165 11500.95 -330.80 54764.75 88888.00 2015-06-14 09:41:41.750 165 11500.80 -330.57 54765.07 88888.00 2015-06-14 09:41:41.875 165 11500.65 -330.43 54765.47 88888.00 2015-06-14 09:41:42.000 165 11500.42 -330.30 54765.85 88888.00 2015-06-14 09:41:42.125 165 11500.20 -330.25 54766.22 88888.00 2015-06-14 09:41:42.250 165 11500.05 -330.27 54766.65 88888.00 2015-06-14 09:41:42.375 165 11499.98 -330.25 54766.95 88888.00 2015-06-14 09:41:42.500 165 11499.85 -330.18 54767.35 88888.00 2015-06-14 09:41:42.625 165 11499.67 -330.07 54767.78 88888.00 2015-06-14 09:41:42.750 165 11499.45 -329.90 54768.18 88888.00 2015-06-14 09:41:42.875 165 11499.17 -329.73 54768.60 88888.00 2015-06-14 09:41:43.000 165 11498.85 -329.52 54768.97 88888.00 2015-06-14 09:41:43.125 165 11498.60 -329.32 54769.40 88888.00 2015-06-14 09:41:43.250 165 11498.48 -329.10 54769.88 88888.00 2015-06-14 09:41:43.375 165 11498.48 -328.90 54770.20 88888.00 2015-06-14 09:41:43.500 165 11498.45 -328.65 54770.53 88888.00 2015-06-14 09:41:43.625 165 11498.40 -328.32 54770.90 88888.00 2015-06-14 09:41:43.750 165 11498.40 -328.05 54771.32 88888.00 2015-06-14 09:41:43.875 165 11498.40 -327.85 54771.68 88888.00 2015-06-14 09:41:44.000 165 11498.40 -327.68 54771.97 88888.00 2015-06-14 09:41:44.125 165 11498.50 -327.45 54772.32 88888.00 2015-06-14 09:41:44.250 165 11498.55 -327.18 54772.75 88888.00 2015-06-14 09:41:44.375 165 11498.58 -326.98 54773.00 88888.00 2015-06-14 09:41:44.500 165 11498.70 -326.70 54773.32 88888.00 2015-06-14 09:41:44.625 165 11498.88 -326.52 54773.60 88888.00 2015-06-14 09:41:44.750 165 11499.08 -326.40 54773.90 88888.00 2015-06-14 09:41:44.875 165 11499.30 -326.27 54774.18 88888.00 2015-06-14 09:41:45.000 165 11499.62 -326.20 54774.43 88888.00 2015-06-14 09:41:45.125 165 11499.98 -326.07 54774.65 88888.00 2015-06-14 09:41:45.250 165 11500.40 -325.95 54774.93 88888.00 2015-06-14 09:41:45.375 165 11500.80 -325.77 54775.12 88888.00 2015-06-14 09:41:45.500 165 11501.20 -325.62 54775.32 88888.00 2015-06-14 09:41:45.625 165 11501.65 -325.50 54775.55 88888.00 2015-06-14 09:41:45.750 165 11502.15 -325.40 54775.75 88888.00 2015-06-14 09:41:45.875 165 11502.67 -325.30 54775.88 88888.00 2015-06-14 09:41:46.000 165 11503.25 -325.20 54776.03 88888.00 2015-06-14 09:41:46.125 165 11503.88 -325.12 54776.22 88888.00 2015-06-14 09:41:46.250 165 11504.45 -325.00 54776.43 88888.00 2015-06-14 09:41:46.375 165 11505.08 -324.88 54776.55 88888.00 2015-06-14 09:41:46.500 165 11505.75 -324.82 54776.70 88888.00 2015-06-14 09:41:46.625 165 11506.40 -324.88 54776.85 88888.00 2015-06-14 09:41:46.750 165 11506.95 -324.95 54777.03 88888.00 2015-06-14 09:41:46.875 165 11507.58 -325.05 54777.18 88888.00 2015-06-14 09:41:47.000 165 11508.25 -325.12 54777.25 88888.00 2015-06-14 09:41:47.125 165 11508.92 -325.12 54777.45 88888.00 2015-06-14 09:41:47.250 165 11509.60 -325.18 54777.68 88888.00 2015-06-14 09:41:47.375 165 11510.27 -325.27 54777.78 88888.00 2015-06-14 09:41:47.500 165 11510.92 -325.43 54777.97 88888.00 2015-06-14 09:41:47.625 165 11511.48 -325.62 54778.10 88888.00 2015-06-14 09:41:47.750 165 11512.08 -325.82 54778.20 88888.00 2015-06-14 09:41:47.875 165 11512.77 -326.00 54778.35 88888.00 2015-06-14 09:41:48.000 165 11513.55 -326.10 54778.45 88888.00 2015-06-14 09:41:48.125 165 11514.23 -326.20 54778.62 88888.00 2015-06-14 09:41:48.250 165 11514.92 -326.27 54778.82 88888.00 2015-06-14 09:41:48.375 165 11515.55 -326.32 54778.95 88888.00 2015-06-14 09:41:48.500 165 11516.10 -326.32 54779.12 88888.00 2015-06-14 09:41:48.625 165 11516.62 -326.30 54779.30 88888.00 2015-06-14 09:41:48.750 165 11517.08 -326.27 54779.50 88888.00 2015-06-14 09:41:48.875 165 11517.50 -326.27 54779.70 88888.00 2015-06-14 09:41:49.000 165 11517.95 -326.27 54779.88 88888.00 2015-06-14 09:41:49.125 165 11518.38 -326.25 54780.10 88888.00 2015-06-14 09:41:49.250 165 11518.75 -326.20 54780.35 88888.00 2015-06-14 09:41:49.375 165 11519.15 -326.10 54780.53 88888.00 2015-06-14 09:41:49.500 165 11519.52 -325.95 54780.78 88888.00 2015-06-14 09:41:49.625 165 11519.90 -325.82 54780.97 88888.00 2015-06-14 09:41:49.750 165 11520.17 -325.65 54781.22 88888.00 2015-06-14 09:41:49.875 165 11520.58 -325.45 54781.45 88888.00 2015-06-14 09:41:50.000 165 11520.90 -325.15 54781.68 88888.00 2015-06-14 09:41:50.125 165 11521.23 -324.80 54781.90 88888.00 2015-06-14 09:41:50.250 165 11521.62 -324.40 54782.20 88888.00 2015-06-14 09:41:50.375 165 11522.00 -324.12 54782.35 88888.00 2015-06-14 09:41:50.500 165 11522.33 -323.85 54782.60 88888.00 2015-06-14 09:41:50.625 165 11522.65 -323.48 54782.85 88888.00 2015-06-14 09:41:50.750 165 11523.00 -323.10 54783.00 88888.00 2015-06-14 09:41:50.875 165 11523.35 -322.68 54783.20 88888.00 2015-06-14 09:41:51.000 165 11523.67 -322.30 54783.40 88888.00 2015-06-14 09:41:51.125 165 11523.98 -321.88 54783.65 88888.00 2015-06-14 09:41:51.250 165 11524.20 -321.50 54783.95 88888.00 2015-06-14 09:41:51.375 165 11524.45 -321.20 54784.10 88888.00 2015-06-14 09:41:51.500 165 11524.75 -320.82 54784.32 88888.00 2015-06-14 09:41:51.625 165 11525.00 -320.38 54784.53 88888.00 2015-06-14 09:41:51.750 165 11525.27 -320.00 54784.72 88888.00 2015-06-14 09:41:51.875 165 11525.50 -319.62 54784.93 88888.00 2015-06-14 09:41:52.000 165 11525.65 -319.23 54785.10 88888.00 2015-06-14 09:41:52.125 165 11525.85 -318.77 54785.32 88888.00 2015-06-14 09:41:52.250 165 11526.12 -318.23 54785.60 88888.00 2015-06-14 09:41:52.375 165 11526.42 -317.80 54785.72 88888.00 2015-06-14 09:41:52.500 165 11526.62 -317.35 54785.90 88888.00 2015-06-14 09:41:52.625 165 11526.88 -316.85 54786.07 88888.00 2015-06-14 09:41:52.750 165 11527.12 -316.35 54786.25 88888.00 2015-06-14 09:41:52.875 165 11527.30 -315.82 54786.43 88888.00 2015-06-14 09:41:53.000 165 11527.52 -315.20 54786.62 88888.00 2015-06-14 09:41:53.125 165 11527.73 -314.68 54786.80 88888.00 2015-06-14 09:41:53.250 165 11527.88 -314.07 54787.05 88888.00 2015-06-14 09:41:53.375 165 11528.05 -313.55 54787.20 88888.00 2015-06-14 09:41:53.500 165 11528.15 -313.00 54787.45 88888.00 2015-06-14 09:41:53.625 165 11528.15 -312.38 54787.62 88888.00 2015-06-14 09:41:53.750 165 11528.02 -311.75 54787.85 88888.00 2015-06-14 09:41:53.875 165 11527.85 -311.12 54788.15 88888.00 2015-06-14 09:41:54.000 165 11527.67 -310.45 54788.40 88888.00 2015-06-14 09:41:54.125 165 11527.48 -309.82 54788.70 88888.00 2015-06-14 09:41:54.250 165 11527.25 -309.05 54789.05 88888.00 2015-06-14 09:41:54.375 165 11527.05 -308.45 54789.28 88888.00 2015-06-14 09:41:54.500 165 11526.67 -307.73 54789.55 88888.00 2015-06-14 09:41:54.625 165 11526.20 -306.98 54789.82 88888.00 2015-06-14 09:41:54.750 165 11525.85 -306.20 54790.15 88888.00 2015-06-14 09:41:54.875 165 11525.65 -305.35 54790.47 88888.00 2015-06-14 09:41:55.000 165 11525.42 -304.65 54790.72 88888.00 2015-06-14 09:41:55.125 165 11525.17 -303.98 54790.97 88888.00 2015-06-14 09:41:55.250 165 11524.95 -303.27 54791.22 88888.00 2015-06-14 09:41:55.375 165 11524.85 -302.75 54791.45 88888.00 2015-06-14 09:41:55.500 165 11524.75 -302.23 54791.72 88888.00 2015-06-14 09:41:55.625 165 11524.65 -301.73 54791.97 88888.00 2015-06-14 09:41:55.750 165 11524.55 -301.35 54792.18 88888.00 2015-06-14 09:41:55.875 165 11524.52 -300.98 54792.38 88888.00 2015-06-14 09:41:56.000 165 11524.60 -300.73 54792.57 88888.00 2015-06-14 09:41:56.125 165 11524.65 -300.48 54792.80 88888.00 2015-06-14 09:41:56.250 165 11524.73 -300.15 54793.07 88888.00 2015-06-14 09:41:56.375 165 11524.80 -299.93 54793.22 88888.00 2015-06-14 09:41:56.500 165 11524.90 -299.68 54793.40 88888.00 2015-06-14 09:41:56.625 165 11525.05 -299.45 54793.57 88888.00 2015-06-14 09:41:56.750 165 11525.25 -299.18 54793.75 88888.00 2015-06-14 09:41:56.875 165 11525.45 -298.93 54793.95 88888.00 2015-06-14 09:41:57.000 165 11525.58 -298.68 54794.12 88888.00 2015-06-14 09:41:57.125 165 11525.67 -298.43 54794.32 88888.00 2015-06-14 09:41:57.250 165 11525.83 -298.25 54794.53 88888.00 2015-06-14 09:41:57.375 165 11526.02 -298.18 54794.70 88888.00 2015-06-14 09:41:57.500 165 11526.17 -298.10 54794.90 88888.00 2015-06-14 09:41:57.625 165 11526.35 -298.00 54795.07 88888.00 2015-06-14 09:41:57.750 165 11526.67 -297.98 54795.25 88888.00 2015-06-14 09:41:57.875 165 11527.05 -297.93 54795.47 88888.00 2015-06-14 09:41:58.000 165 11527.33 -297.95 54795.65 88888.00 2015-06-14 09:41:58.125 165 11527.62 -297.98 54795.88 88888.00 2015-06-14 09:41:58.250 165 11528.02 -297.95 54796.07 88888.00 2015-06-14 09:41:58.375 165 11528.38 -297.93 54796.28 88888.00 2015-06-14 09:41:58.500 165 11528.65 -297.93 54796.50 88888.00 2015-06-14 09:41:58.625 165 11529.00 -297.95 54796.75 88888.00 2015-06-14 09:41:58.750 165 11529.42 -298.00 54796.95 88888.00 2015-06-14 09:41:58.875 165 11529.80 -298.10 54797.20 88888.00 2015-06-14 09:41:59.000 165 11530.20 -298.20 54797.47 88888.00 2015-06-14 09:41:59.125 165 11530.38 -298.25 54797.72 88888.00 2015-06-14 09:41:59.250 165 11530.40 -298.27 54798.10 88888.00 2015-06-14 09:41:59.375 165 11530.45 -298.30 54798.32 88888.00 2015-06-14 09:41:59.500 165 11530.67 -298.32 54798.57 88888.00 2015-06-14 09:41:59.625 165 11530.98 -298.30 54798.85 88888.00 2015-06-14 09:41:59.750 165 11531.23 -298.25 54799.12 88888.00 2015-06-14 09:41:59.875 165 11531.48 -298.15 54799.38 88888.00 2015-06-14 09:42:00.000 165 11531.62 -298.15 54799.60 88888.00 2015-06-14 09:42:00.125 165 11531.83 -298.20 54799.90 88888.00 2015-06-14 09:42:00.250 165 11531.95 -298.38 54800.20 88888.00 2015-06-14 09:42:00.375 165 11532.10 -298.45 54800.43 88888.00 2015-06-14 09:42:00.500 165 11532.35 -298.55 54800.70 88888.00 2015-06-14 09:42:00.625 165 11532.50 -298.73 54800.93 88888.00 2015-06-14 09:42:00.750 165 11532.70 -298.88 54801.20 88888.00 2015-06-14 09:42:00.875 165 11532.88 -299.05 54801.50 88888.00 2015-06-14 09:42:01.000 165 11533.08 -299.25 54801.70 88888.00 2015-06-14 09:42:01.125 165 11533.23 -299.43 54802.00 88888.00 2015-06-14 09:42:01.250 165 11533.25 -299.62 54802.30 88888.00 2015-06-14 09:42:01.375 165 11533.27 -299.70 54802.47 88888.00 2015-06-14 09:42:01.500 165 11533.25 -299.80 54802.80 88888.00 2015-06-14 09:42:01.625 165 11533.25 -299.85 54803.07 88888.00 2015-06-14 09:42:01.750 165 11533.17 -299.82 54803.35 88888.00 2015-06-14 09:42:01.875 165 11533.10 -299.75 54803.65 88888.00 2015-06-14 09:42:02.000 165 11532.95 -299.65 54803.95 88888.00 2015-06-14 09:42:02.125 165 11532.85 -299.55 54804.22 88888.00 2015-06-14 09:42:02.250 165 11532.73 -299.30 54804.62 88888.00 2015-06-14 09:42:02.375 165 11532.58 -299.10 54804.88 88888.00 2015-06-14 09:42:02.500 165 11532.45 -298.90 54805.12 88888.00 2015-06-14 09:42:02.625 165 11532.38 -298.65 54805.40 88888.00 2015-06-14 09:42:02.750 165 11532.33 -298.40 54805.70 88888.00 2015-06-14 09:42:02.875 165 11532.27 -298.10 54806.00 88888.00 2015-06-14 09:42:03.000 165 11532.23 -297.90 54806.30 88888.00 2015-06-14 09:42:03.125 165 11532.23 -297.68 54806.57 88888.00 2015-06-14 09:42:03.250 165 11532.25 -297.48 54806.90 88888.00 2015-06-14 09:42:03.375 165 11532.38 -297.32 54807.15 88888.00 2015-06-14 09:42:03.500 165 11532.48 -297.12 54807.40 88888.00 2015-06-14 09:42:03.625 165 11532.58 -297.00 54807.72 88888.00 2015-06-14 09:42:03.750 165 11532.58 -296.93 54808.03 88888.00 2015-06-14 09:42:03.875 165 11532.48 -296.77 54808.38 88888.00 2015-06-14 09:42:04.000 165 11532.35 -296.57 54808.72 88888.00 2015-06-14 09:42:04.125 165 11532.12 -296.30 54809.03 88888.00 2015-06-14 09:42:04.250 165 11532.00 -295.95 54809.47 88888.00 2015-06-14 09:42:04.375 165 11532.00 -295.70 54809.75 88888.00 2015-06-14 09:42:04.500 165 11532.02 -295.43 54810.07 88888.00 2015-06-14 09:42:04.625 165 11532.05 -295.18 54810.40 88888.00 2015-06-14 09:42:04.750 165 11532.05 -294.93 54810.72 88888.00 2015-06-14 09:42:04.875 165 11532.15 -294.62 54811.00 88888.00 2015-06-14 09:42:05.000 165 11532.30 -294.38 54811.30 88888.00 2015-06-14 09:42:05.125 165 11532.42 -294.15 54811.62 88888.00 2015-06-14 09:42:05.250 165 11532.45 -293.93 54811.97 88888.00 2015-06-14 09:42:05.375 165 11532.60 -293.77 54812.25 88888.00 2015-06-14 09:42:05.500 165 11532.77 -293.65 54812.62 88888.00 2015-06-14 09:42:05.625 165 11532.85 -293.52 54812.95 88888.00 2015-06-14 09:42:05.750 165 11532.77 -293.48 54813.28 88888.00 2015-06-14 09:42:05.875 165 11532.70 -293.45 54813.60 88888.00 2015-06-14 09:42:06.000 165 11532.73 -293.45 54813.93 88888.00 2015-06-14 09:42:06.125 165 11532.75 -293.45 54814.30 88888.00 2015-06-14 09:42:06.250 165 11532.77 -293.45 54814.70 88888.00 2015-06-14 09:42:06.375 165 11532.77 -293.43 54814.95 88888.00 2015-06-14 09:42:06.500 165 11532.65 -293.40 54815.25 88888.00 2015-06-14 09:42:06.625 165 11532.52 -293.40 54815.60 88888.00 2015-06-14 09:42:06.750 165 11532.35 -293.43 54815.97 88888.00 2015-06-14 09:42:06.875 165 11532.33 -293.48 54816.30 88888.00 2015-06-14 09:42:07.000 165 11532.23 -293.50 54816.62 88888.00 2015-06-14 09:42:07.125 165 11532.02 -293.50 54816.95 88888.00 2015-06-14 09:42:07.250 165 11531.83 -293.52 54817.35 88888.00 2015-06-14 09:42:07.375 165 11531.60 -293.48 54817.65 88888.00 2015-06-14 09:42:07.500 165 11531.33 -293.43 54818.05 88888.00 2015-06-14 09:42:07.625 165 11531.00 -293.30 54818.45 88888.00 2015-06-14 09:42:07.750 165 11530.58 -293.15 54818.85 88888.00 2015-06-14 09:42:07.875 165 11530.23 -293.02 54819.28 88888.00 2015-06-14 09:42:08.000 165 11530.00 -292.95 54819.68 88888.00 2015-06-14 09:42:08.125 165 11529.80 -292.85 54820.07 88888.00 2015-06-14 09:42:08.250 165 11529.62 -292.65 54820.55 88888.00 2015-06-14 09:42:08.375 165 11529.50 -292.43 54820.88 88888.00 2015-06-14 09:42:08.500 165 11529.38 -292.18 54821.28 88888.00 2015-06-14 09:42:08.625 165 11529.33 -291.90 54821.65 88888.00 2015-06-14 09:42:08.750 165 11529.23 -291.62 54822.07 88888.00 2015-06-14 09:42:08.875 165 11529.23 -291.40 54822.43 88888.00 2015-06-14 09:42:09.000 165 11529.20 -291.30 54822.75 88888.00 2015-06-14 09:42:09.125 165 11529.23 -291.18 54823.18 88888.00 2015-06-14 09:42:09.250 165 11529.23 -291.15 54823.65 88888.00 2015-06-14 09:42:09.375 165 11529.33 -291.07 54824.00 88888.00 2015-06-14 09:42:09.500 165 11529.35 -290.98 54824.43 88888.00 2015-06-14 09:42:09.625 165 11529.45 -290.90 54824.78 88888.00 2015-06-14 09:42:09.750 165 11529.67 -290.85 54825.18 88888.00 2015-06-14 09:42:09.875 165 11530.00 -290.82 54825.57 88888.00 2015-06-14 09:42:10.000 165 11530.12 -290.85 54825.95 88888.00 2015-06-14 09:42:10.125 165 11530.27 -290.85 54826.35 88888.00 2015-06-14 09:42:10.250 165 11530.38 -290.90 54826.80 88888.00 2015-06-14 09:42:10.375 165 11530.50 -290.95 54827.15 88888.00 2015-06-14 09:42:10.500 165 11530.65 -290.98 54827.57 88888.00 2015-06-14 09:42:10.625 165 11530.75 -291.00 54827.95 88888.00 2015-06-14 09:42:10.750 165 11530.90 -291.05 54828.32 88888.00 2015-06-14 09:42:10.875 165 11531.12 -291.15 54828.65 88888.00 2015-06-14 09:42:11.000 165 11531.30 -291.23 54828.93 88888.00 2015-06-14 09:42:11.125 165 11531.50 -291.27 54829.32 88888.00 2015-06-14 09:42:11.250 165 11531.70 -291.38 54829.75 88888.00 2015-06-14 09:42:11.375 165 11531.90 -291.43 54830.05 88888.00 2015-06-14 09:42:11.500 165 11532.02 -291.48 54830.40 88888.00 2015-06-14 09:42:11.625 165 11532.20 -291.55 54830.75 88888.00 2015-06-14 09:42:11.750 165 11532.35 -291.62 54831.12 88888.00 2015-06-14 09:42:11.875 165 11532.33 -291.68 54831.43 88888.00 2015-06-14 09:42:12.000 165 11532.25 -291.73 54831.78 88888.00 2015-06-14 09:42:12.125 165 11532.35 -291.85 54832.10 88888.00 2015-06-14 09:42:12.250 165 11532.52 -291.98 54832.45 88888.00 2015-06-14 09:42:12.375 165 11532.67 -292.10 54832.72 88888.00 2015-06-14 09:42:12.500 165 11532.83 -292.27 54833.03 88888.00 2015-06-14 09:42:12.625 165 11532.98 -292.45 54833.30 88888.00 2015-06-14 09:42:12.750 165 11533.10 -292.65 54833.60 88888.00 2015-06-14 09:42:12.875 165 11533.27 -292.85 54833.90 88888.00 2015-06-14 09:42:13.000 165 11533.45 -293.05 54834.15 88888.00 2015-06-14 09:42:13.125 165 11533.67 -293.12 54834.45 88888.00 2015-06-14 09:42:13.250 165 11534.00 -293.23 54834.82 88888.00 2015-06-14 09:42:13.375 165 11534.25 -293.32 54835.07 88888.00 2015-06-14 09:42:13.500 165 11534.48 -293.43 54835.30 88888.00 2015-06-14 09:42:13.625 165 11534.80 -293.48 54835.60 88888.00 2015-06-14 09:42:13.750 165 11535.10 -293.45 54835.88 88888.00 2015-06-14 09:42:13.875 165 11535.35 -293.45 54836.15 88888.00 2015-06-14 09:42:14.000 165 11535.67 -293.43 54836.40 88888.00 2015-06-14 09:42:14.125 165 11535.92 -293.32 54836.70 88888.00 2015-06-14 09:42:14.250 165 11536.17 -293.20 54837.00 88888.00 2015-06-14 09:42:14.375 165 11536.45 -293.12 54837.22 88888.00 2015-06-14 09:42:14.500 165 11536.77 -292.98 54837.45 88888.00 2015-06-14 09:42:14.625 165 11537.15 -292.82 54837.70 88888.00 2015-06-14 09:42:14.750 165 11537.55 -292.73 54837.95 88888.00 2015-06-14 09:42:14.875 165 11537.98 -292.62 54838.20 88888.00 2015-06-14 09:42:15.000 165 11538.48 -292.48 54838.40 88888.00 2015-06-14 09:42:15.125 165 11539.10 -292.35 54838.57 88888.00 2015-06-14 09:42:15.250 165 11539.60 -292.23 54838.88 88888.00 2015-06-14 09:42:15.375 165 11540.02 -292.10 54839.07 88888.00 2015-06-14 09:42:15.500 165 11540.48 -291.98 54839.28 88888.00 2015-06-14 09:42:15.625 165 11540.90 -291.80 54839.45 88888.00 2015-06-14 09:42:15.750 165 11541.38 -291.68 54839.65 88888.00 2015-06-14 09:42:15.875 165 11541.85 -291.52 54839.80 88888.00 2015-06-14 09:42:16.000 165 11542.33 -291.35 54839.95 88888.00 2015-06-14 09:42:16.125 165 11542.70 -291.18 54840.12 88888.00 2015-06-14 09:42:16.250 165 11543.12 -290.90 54840.38 88888.00 2015-06-14 09:42:16.375 165 11543.58 -290.73 54840.53 88888.00 2015-06-14 09:42:16.500 165 11544.12 -290.55 54840.68 88888.00 2015-06-14 09:42:16.625 165 11544.75 -290.40 54840.80 88888.00 2015-06-14 09:42:16.750 165 11545.25 -290.23 54840.93 88888.00 2015-06-14 09:42:16.875 165 11545.70 -290.02 54841.05 88888.00 2015-06-14 09:42:17.000 165 11546.23 -289.88 54841.18 88888.00 2015-06-14 09:42:17.125 165 11546.77 -289.68 54841.40 88888.00 2015-06-14 09:42:17.250 165 11547.25 -289.48 54841.60 88888.00 2015-06-14 09:42:17.375 165 11547.62 -289.32 54841.68 88888.00 2015-06-14 09:42:17.500 165 11547.98 -289.15 54841.80 88888.00 2015-06-14 09:42:17.625 165 11548.38 -288.95 54841.95 88888.00 2015-06-14 09:42:17.750 165 11548.77 -288.80 54842.10 88888.00 2015-06-14 09:42:17.875 165 11549.17 -288.70 54842.20 88888.00 2015-06-14 09:42:18.000 165 11549.60 -288.57 54842.35 88888.00 2015-06-14 09:42:18.125 165 11549.88 -288.43 54842.47 88888.00 2015-06-14 09:42:18.250 165 11550.23 -288.27 54842.65 88888.00 2015-06-14 09:42:18.375 165 11550.50 -288.20 54842.75 88888.00 2015-06-14 09:42:18.500 165 11550.75 -288.10 54842.88 88888.00 2015-06-14 09:42:18.625 165 11551.05 -288.00 54843.03 88888.00 2015-06-14 09:42:18.750 165 11551.33 -287.90 54843.22 88888.00 2015-06-14 09:42:18.875 165 11551.70 -287.80 54843.38 88888.00 2015-06-14 09:42:19.000 165 11552.02 -287.68 54843.50 88888.00 2015-06-14 09:42:19.125 165 11552.33 -287.57 54843.65 88888.00 2015-06-14 09:42:19.250 165 11552.58 -287.45 54843.82 88888.00 2015-06-14 09:42:19.375 165 11552.88 -287.30 54843.93 88888.00 2015-06-14 09:42:19.500 165 11553.23 -287.23 54844.05 88888.00 2015-06-14 09:42:19.625 165 11553.52 -287.18 54844.20 88888.00 2015-06-14 09:42:19.750 165 11553.85 -287.23 54844.32 88888.00 2015-06-14 09:42:19.875 165 11554.23 -287.35 54844.47 88888.00 2015-06-14 09:42:20.000 165 11554.62 -287.52 54844.60 88888.00 2015-06-14 09:42:20.125 165 11555.10 -287.68 54844.75 88888.00 2015-06-14 09:42:20.250 165 11555.52 -287.90 54844.93 88888.00 2015-06-14 09:42:20.375 165 11555.98 -288.10 54845.00 88888.00 2015-06-14 09:42:20.500 165 11556.60 -288.40 54845.15 88888.00 2015-06-14 09:42:20.625 165 11557.17 -288.73 54845.28 88888.00 2015-06-14 09:42:20.750 165 11557.65 -289.05 54845.40 88888.00 2015-06-14 09:42:20.875 165 11558.15 -289.45 54845.57 88888.00 2015-06-14 09:42:21.000 165 11558.65 -289.85 54845.72 88888.00 2015-06-14 09:42:21.125 165 11559.23 -290.23 54845.90 88888.00 2015-06-14 09:42:21.250 165 11559.75 -290.70 54846.12 88888.00 2015-06-14 09:42:21.375 165 11560.25 -291.05 54846.28 88888.00 2015-06-14 09:42:21.500 165 11560.75 -291.35 54846.43 88888.00 2015-06-14 09:42:21.625 165 11561.23 -291.68 54846.62 88888.00 2015-06-14 09:42:21.750 165 11561.70 -292.00 54846.80 88888.00 2015-06-14 09:42:21.875 165 11562.15 -292.35 54846.97 88888.00 2015-06-14 09:42:22.000 165 11562.48 -292.65 54847.15 88888.00 2015-06-14 09:42:22.125 165 11562.80 -292.88 54847.32 88888.00 2015-06-14 09:42:22.250 165 11563.10 -293.12 54847.57 88888.00 2015-06-14 09:42:22.375 165 11563.40 -293.30 54847.75 88888.00 2015-06-14 09:42:22.500 165 11563.70 -293.48 54847.93 88888.00 2015-06-14 09:42:22.625 165 11564.00 -293.62 54848.10 88888.00 2015-06-14 09:42:22.750 165 11564.25 -293.73 54848.32 88888.00 2015-06-14 09:42:22.875 165 11564.38 -293.77 54848.50 88888.00 2015-06-14 09:42:23.000 165 11564.58 -293.73 54848.68 88888.00 2015-06-14 09:42:23.125 165 11564.80 -293.68 54848.88 88888.00 2015-06-14 09:42:23.250 165 11565.05 -293.55 54849.10 88888.00 2015-06-14 09:42:23.375 165 11565.38 -293.40 54849.22 88888.00 2015-06-14 09:42:23.500 165 11565.75 -293.18 54849.43 88888.00 2015-06-14 09:42:23.625 165 11566.12 -292.93 54849.60 88888.00 2015-06-14 09:42:23.750 165 11566.50 -292.68 54849.75 88888.00 2015-06-14 09:42:23.875 165 11566.90 -292.43 54849.97 88888.00 2015-06-14 09:42:24.000 165 11567.33 -292.12 54850.18 88888.00 2015-06-14 09:42:24.125 165 11567.73 -291.88 54850.35 88888.00 2015-06-14 09:42:24.250 165 11568.12 -291.60 54850.55 88888.00 2015-06-14 09:42:24.375 165 11568.55 -291.40 54850.72 88888.00 2015-06-14 09:42:24.500 165 11568.95 -291.25 54850.95 88888.00 2015-06-14 09:42:24.625 165 11569.20 -291.12 54851.18 88888.00 2015-06-14 09:42:24.750 165 11569.42 -290.93 54851.40 88888.00 2015-06-14 09:42:24.875 165 11569.60 -290.73 54851.68 88888.00 2015-06-14 09:42:25.000 165 11569.75 -290.50 54851.93 88888.00 2015-06-14 09:42:25.125 165 11569.95 -290.30 54852.18 88888.00 2015-06-14 09:42:25.250 165 11570.02 -290.05 54852.47 88888.00 2015-06-14 09:42:25.375 165 11570.05 -289.82 54852.72 88888.00 2015-06-14 09:42:25.500 165 11570.08 -289.60 54853.03 88888.00 2015-06-14 09:42:25.625 165 11570.17 -289.43 54853.30 88888.00 2015-06-14 09:42:25.750 165 11570.27 -289.20 54853.57 88888.00 2015-06-14 09:42:25.875 165 11570.35 -288.98 54853.85 88888.00 2015-06-14 09:42:26.000 165 11570.42 -288.73 54854.18 88888.00 2015-06-14 09:42:26.125 165 11570.42 -288.43 54854.50 88888.00 2015-06-14 09:42:26.250 165 11570.50 -288.15 54854.88 88888.00 2015-06-14 09:42:26.375 165 11570.60 -287.98 54855.12 88888.00 2015-06-14 09:42:26.500 165 11570.58 -287.80 54855.45 88888.00 2015-06-14 09:42:26.625 165 11570.58 -287.62 54855.78 88888.00 2015-06-14 09:42:26.750 165 11570.65 -287.48 54856.10 88888.00 2015-06-14 09:42:26.875 165 11570.85 -287.30 54856.43 88888.00 2015-06-14 09:42:27.000 165 11571.12 -287.15 54856.75 88888.00 2015-06-14 09:42:27.125 165 11571.38 -287.00 54857.07 88888.00 2015-06-14 09:42:27.250 165 11571.62 -286.77 54857.47 88888.00 2015-06-14 09:42:27.375 165 11571.90 -286.57 54857.70 88888.00 2015-06-14 09:42:27.500 165 11572.15 -286.38 54858.05 88888.00 2015-06-14 09:42:27.625 165 11572.38 -286.20 54858.35 88888.00 2015-06-14 09:42:27.750 165 11572.62 -285.95 54858.65 88888.00 2015-06-14 09:42:27.875 165 11572.92 -285.70 54858.97 88888.00 2015-06-14 09:42:28.000 165 11573.20 -285.48 54859.30 88888.00 2015-06-14 09:42:28.125 165 11573.52 -285.23 54859.68 88888.00 2015-06-14 09:42:28.250 165 11573.83 -284.93 54860.05 88888.00 2015-06-14 09:42:28.375 165 11574.23 -284.70 54860.38 88888.00 2015-06-14 09:42:28.500 165 11574.48 -284.48 54860.78 88888.00 2015-06-14 09:42:28.625 165 11574.75 -284.25 54861.07 88888.00 2015-06-14 09:42:28.750 165 11574.92 -284.02 54861.45 88888.00 2015-06-14 09:42:28.875 165 11575.08 -283.77 54861.82 88888.00 2015-06-14 09:42:29.000 165 11575.08 -283.48 54862.20 88888.00 2015-06-14 09:42:29.125 165 11575.10 -283.23 54862.60 88888.00 2015-06-14 09:42:29.250 165 11575.20 -282.95 54863.03 88888.00 2015-06-14 09:42:29.375 165 11575.33 -282.70 54863.30 88888.00 2015-06-14 09:42:29.500 165 11575.52 -282.45 54863.62 88888.00 2015-06-14 09:42:29.625 165 11575.77 -282.20 54864.00 88888.00 2015-06-14 09:42:29.750 165 11576.02 -281.90 54864.30 88888.00 2015-06-14 09:42:29.875 165 11576.17 -281.62 54864.68 88888.00 2015-06-14 09:42:30.000 165 11576.33 -281.43 54864.97 88888.00 2015-06-14 09:42:30.125 165 11576.42 -281.15 54865.32 88888.00 2015-06-14 09:42:30.250 165 11576.55 -280.90 54865.72 88888.00 2015-06-14 09:42:30.375 165 11576.80 -280.68 54866.00 88888.00 2015-06-14 09:42:30.500 165 11576.98 -280.40 54866.32 88888.00 2015-06-14 09:42:30.625 165 11577.12 -280.12 54866.65 88888.00 2015-06-14 09:42:30.750 165 11577.33 -279.82 54866.95 88888.00 2015-06-14 09:42:30.875 165 11577.50 -279.50 54867.30 88888.00 2015-06-14 09:42:31.000 165 11577.70 -279.18 54867.62 88888.00 2015-06-14 09:42:31.125 165 11577.85 -278.82 54867.97 88888.00 2015-06-14 09:42:31.250 165 11578.02 -278.40 54868.40 88888.00 2015-06-14 09:42:31.375 165 11578.15 -278.02 54868.62 88888.00 2015-06-14 09:42:31.500 165 11578.27 -277.60 54868.97 88888.00 2015-06-14 09:42:31.625 165 11578.30 -277.20 54869.32 88888.00 2015-06-14 09:42:31.750 165 11578.27 -276.77 54869.68 88888.00 2015-06-14 09:42:31.875 165 11578.25 -276.32 54870.05 88888.00 2015-06-14 09:42:32.000 165 11578.25 -275.95 54870.38 88888.00 2015-06-14 09:42:32.125 165 11578.30 -275.55 54870.68 88888.00 2015-06-14 09:42:32.250 165 11578.35 -275.18 54871.05 88888.00 2015-06-14 09:42:32.375 165 11578.40 -274.85 54871.30 88888.00 2015-06-14 09:42:32.500 165 11578.45 -274.50 54871.62 88888.00 2015-06-14 09:42:32.625 165 11578.62 -274.18 54871.95 88888.00 2015-06-14 09:42:32.750 165 11578.90 -273.88 54872.25 88888.00 2015-06-14 09:42:32.875 165 11579.20 -273.55 54872.53 88888.00 2015-06-14 09:42:33.000 165 11579.60 -273.27 54872.80 88888.00 2015-06-14 09:42:33.125 165 11580.02 -272.95 54873.07 88888.00 2015-06-14 09:42:33.250 165 11580.45 -272.62 54873.45 88888.00 2015-06-14 09:42:33.375 165 11580.95 -272.30 54873.65 88888.00 2015-06-14 09:42:33.500 165 11581.50 -271.90 54873.95 88888.00 2015-06-14 09:42:33.625 165 11582.05 -271.50 54874.25 88888.00 2015-06-14 09:42:33.750 165 11582.58 -271.15 54874.47 88888.00 2015-06-14 09:42:33.875 165 11583.10 -270.75 54874.75 88888.00 2015-06-14 09:42:34.000 165 11583.60 -270.32 54875.03 88888.00 2015-06-14 09:42:34.125 165 11584.02 -269.93 54875.32 88888.00 2015-06-14 09:42:34.250 165 11584.50 -269.52 54875.62 88888.00 2015-06-14 09:42:34.375 165 11585.00 -269.12 54875.82 88888.00 2015-06-14 09:42:34.500 165 11585.52 -268.80 54876.05 88888.00 2015-06-14 09:42:34.625 165 11586.10 -268.50 54876.30 88888.00 2015-06-14 09:42:34.750 165 11586.70 -268.23 54876.55 88888.00 2015-06-14 09:42:34.875 165 11587.30 -267.95 54876.78 88888.00 2015-06-14 09:42:35.000 165 11587.85 -267.73 54876.97 88888.00 2015-06-14 09:42:35.125 165 11588.33 -267.57 54877.22 88888.00 2015-06-14 09:42:35.250 165 11588.88 -267.43 54877.53 88888.00 2015-06-14 09:42:35.375 165 11589.35 -267.30 54877.70 88888.00 2015-06-14 09:42:35.500 165 11589.85 -267.23 54877.90 88888.00 2015-06-14 09:42:35.625 165 11590.40 -267.15 54878.12 88888.00 2015-06-14 09:42:35.750 165 11590.90 -267.07 54878.40 88888.00 2015-06-14 09:42:35.875 165 11591.38 -267.02 54878.60 88888.00 2015-06-14 09:42:36.000 165 11591.83 -266.90 54878.82 88888.00 2015-06-14 09:42:36.125 165 11592.20 -266.73 54879.07 88888.00 2015-06-14 09:42:36.250 165 11592.58 -266.45 54879.35 88888.00 2015-06-14 09:42:36.375 165 11592.88 -266.23 54879.53 88888.00 2015-06-14 09:42:36.500 165 11593.25 -265.93 54879.78 88888.00 2015-06-14 09:42:36.625 165 11593.62 -265.57 54880.03 88888.00 2015-06-14 09:42:36.750 165 11593.83 -265.20 54880.30 88888.00 2015-06-14 09:42:36.875 165 11593.90 -264.80 54880.55 88888.00 2015-06-14 09:42:37.000 165 11593.92 -264.38 54880.78 88888.00 2015-06-14 09:42:37.125 165 11593.98 -263.90 54881.05 88888.00 2015-06-14 09:42:37.250 165 11593.98 -263.35 54881.38 88888.00 2015-06-14 09:42:37.375 165 11594.00 -262.93 54881.57 88888.00 2015-06-14 09:42:37.500 165 11594.05 -262.38 54881.85 88888.00 2015-06-14 09:42:37.625 165 11594.08 -261.85 54882.10 88888.00 2015-06-14 09:42:37.750 165 11594.17 -261.32 54882.32 88888.00 2015-06-14 09:42:37.875 165 11594.33 -260.77 54882.57 88888.00 2015-06-14 09:42:38.000 165 11594.48 -260.27 54882.80 88888.00 2015-06-14 09:42:38.125 165 11594.60 -259.80 54883.07 88888.00 2015-06-14 09:42:38.250 165 11594.77 -259.35 54883.32 88888.00 2015-06-14 09:42:38.375 165 11595.02 -259.02 54883.53 88888.00 2015-06-14 09:42:38.500 165 11595.25 -258.73 54883.75 88888.00 2015-06-14 09:42:38.625 165 11595.52 -258.48 54883.95 88888.00 2015-06-14 09:42:38.750 165 11595.85 -258.27 54884.12 88888.00 2015-06-14 09:42:38.875 165 11596.15 -258.07 54884.35 88888.00 2015-06-14 09:42:39.000 165 11596.50 -257.90 54884.57 88888.00 2015-06-14 09:42:39.125 165 11596.85 -257.82 54884.80 88888.00 2015-06-14 09:42:39.250 165 11597.27 -257.77 54885.03 88888.00 2015-06-14 09:42:39.375 165 11597.70 -257.75 54885.22 88888.00 2015-06-14 09:42:39.500 165 11598.17 -257.77 54885.45 88888.00 2015-06-14 09:42:39.625 165 11598.67 -257.80 54885.57 88888.00 2015-06-14 09:42:39.750 165 11599.17 -257.85 54885.78 88888.00 2015-06-14 09:42:39.875 165 11599.65 -257.93 54885.97 88888.00 2015-06-14 09:42:40.000 165 11600.15 -258.02 54886.18 88888.00 2015-06-14 09:42:40.125 165 11600.60 -258.12 54886.38 88888.00 2015-06-14 09:42:40.250 165 11601.15 -258.20 54886.55 88888.00 2015-06-14 09:42:40.375 165 11601.70 -258.25 54886.68 88888.00 2015-06-14 09:42:40.500 165 11602.30 -258.30 54886.82 88888.00 2015-06-14 09:42:40.625 165 11602.88 -258.38 54887.05 88888.00 2015-06-14 09:42:40.750 165 11603.42 -258.40 54887.22 88888.00 2015-06-14 09:42:40.875 165 11603.95 -258.45 54887.38 88888.00 2015-06-14 09:42:41.000 165 11604.30 -258.57 54887.57 88888.00 2015-06-14 09:42:41.125 165 11604.55 -258.73 54887.82 88888.00 2015-06-14 09:42:41.250 165 11604.73 -258.90 54888.10 88888.00 2015-06-14 09:42:41.375 165 11604.83 -259.02 54888.30 88888.00 2015-06-14 09:42:41.500 165 11604.95 -259.15 54888.47 88888.00 2015-06-14 09:42:41.625 165 11605.08 -259.25 54888.70 88888.00 2015-06-14 09:42:41.750 165 11605.20 -259.32 54888.88 88888.00 2015-06-14 09:42:41.875 165 11605.33 -259.48 54889.07 88888.00 2015-06-14 09:42:42.000 165 11605.45 -259.57 54889.25 88888.00 2015-06-14 09:42:42.125 165 11605.62 -259.65 54889.43 88888.00 2015-06-14 09:42:42.250 165 11605.90 -259.73 54889.65 88888.00 2015-06-14 09:42:42.375 165 11606.27 -259.73 54889.78 88888.00 2015-06-14 09:42:42.500 165 11606.65 -259.77 54889.95 88888.00 2015-06-14 09:42:42.625 165 11607.02 -259.77 54890.12 88888.00 2015-06-14 09:42:42.750 165 11607.42 -259.80 54890.28 88888.00 2015-06-14 09:42:42.875 165 11607.95 -259.85 54890.43 88888.00 2015-06-14 09:42:43.000 165 11608.48 -259.85 54890.60 88888.00 2015-06-14 09:42:43.125 165 11608.98 -259.82 54890.78 88888.00 2015-06-14 09:42:43.250 165 11609.58 -259.80 54890.95 88888.00 2015-06-14 09:42:43.375 165 11610.10 -259.75 54891.07 88888.00 2015-06-14 09:42:43.500 165 11610.58 -259.70 54891.25 88888.00 2015-06-14 09:42:43.625 165 11611.17 -259.60 54891.45 88888.00 2015-06-14 09:42:43.750 165 11611.75 -259.50 54891.62 88888.00 2015-06-14 09:42:43.875 165 11612.27 -259.40 54891.80 88888.00 2015-06-14 09:42:44.000 165 11612.80 -259.30 54891.93 88888.00 2015-06-14 09:42:44.125 165 11613.38 -259.23 54892.10 88888.00 2015-06-14 09:42:44.250 165 11613.88 -259.20 54892.28 88888.00 2015-06-14 09:42:44.375 165 11614.40 -259.12 54892.43 88888.00 2015-06-14 09:42:44.500 165 11614.88 -259.07 54892.62 88888.00 2015-06-14 09:42:44.625 165 11615.25 -259.00 54892.80 88888.00 2015-06-14 09:42:44.750 165 11615.73 -258.95 54892.95 88888.00 2015-06-14 09:42:44.875 165 11616.17 -258.88 54893.12 88888.00 2015-06-14 09:42:45.000 165 11616.60 -258.77 54893.30 88888.00 2015-06-14 09:42:45.125 165 11617.05 -258.70 54893.47 88888.00 2015-06-14 09:42:45.250 165 11617.50 -258.57 54893.62 88888.00 2015-06-14 09:42:45.375 165 11617.95 -258.43 54893.75 88888.00 2015-06-14 09:42:45.500 165 11618.45 -258.32 54893.90 88888.00 2015-06-14 09:42:45.625 165 11619.02 -258.32 54894.00 88888.00 2015-06-14 09:42:45.750 165 11619.62 -258.23 54894.10 88888.00 2015-06-14 09:42:45.875 165 11620.08 -258.10 54894.28 88888.00 2015-06-14 09:42:46.000 165 11620.70 -258.05 54894.43 88888.00 2015-06-14 09:42:46.125 165 11621.27 -257.98 54894.57 88888.00 2015-06-14 09:42:46.250 165 11621.88 -257.90 54894.75 88888.00 2015-06-14 09:42:46.375 165 11622.50 -257.80 54894.88 88888.00 2015-06-14 09:42:46.500 165 11623.10 -257.68 54895.03 88888.00 2015-06-14 09:42:46.625 165 11623.67 -257.57 54895.18 88888.00 2015-06-14 09:42:46.750 165 11624.30 -257.45 54895.32 88888.00 2015-06-14 09:42:46.875 165 11624.88 -257.30 54895.50 88888.00 2015-06-14 09:42:47.000 165 11625.45 -257.10 54895.65 88888.00 2015-06-14 09:42:47.125 165 11626.00 -256.88 54895.88 88888.00 2015-06-14 09:42:47.250 165 11626.52 -256.65 54896.10 88888.00 2015-06-14 09:42:47.375 165 11627.02 -256.40 54896.22 88888.00 2015-06-14 09:42:47.500 165 11627.48 -256.05 54896.47 88888.00 2015-06-14 09:42:47.625 165 11627.88 -255.78 54896.70 88888.00 2015-06-14 09:42:47.750 165 11628.10 -255.45 54896.93 88888.00 2015-06-14 09:42:47.875 165 11628.33 -255.12 54897.20 88888.00 2015-06-14 09:42:48.000 165 11628.50 -254.88 54897.47 88888.00 2015-06-14 09:42:48.125 165 11628.62 -254.62 54897.75 88888.00 2015-06-14 09:42:48.250 165 11628.77 -254.40 54898.07 88888.00 2015-06-14 09:42:48.375 165 11628.95 -254.18 54898.30 88888.00 2015-06-14 09:42:48.500 165 11629.12 -253.95 54898.47 88888.00 2015-06-14 09:42:48.625 165 11629.35 -253.72 54898.78 88888.00 2015-06-14 09:42:48.750 165 11629.55 -253.60 54899.07 88888.00 2015-06-14 09:42:48.875 165 11629.80 -253.47 54899.30 88888.00 2015-06-14 09:42:49.000 165 11630.12 -253.45 54899.57 88888.00 2015-06-14 09:42:49.125 165 11630.33 -253.45 54899.85 88888.00 2015-06-14 09:42:49.250 165 11630.42 -253.40 54900.18 88888.00 2015-06-14 09:42:49.375 165 11630.65 -253.38 54900.38 88888.00 2015-06-14 09:42:49.500 165 11630.85 -253.38 54900.62 88888.00 2015-06-14 09:42:49.625 165 11631.15 -253.38 54900.88 88888.00 2015-06-14 09:42:49.750 165 11631.33 -253.32 54901.15 88888.00 2015-06-14 09:42:49.875 165 11631.40 -253.20 54901.45 88888.00 2015-06-14 09:42:50.000 165 11631.40 -252.97 54901.68 88888.00 2015-06-14 09:42:50.125 165 11631.38 -252.80 54901.95 88888.00 2015-06-14 09:42:50.250 165 11631.38 -252.55 54902.30 88888.00 2015-06-14 09:42:50.375 165 11631.50 -252.35 54902.47 88888.00 2015-06-14 09:42:50.500 165 11631.62 -252.05 54902.70 88888.00 2015-06-14 09:42:50.625 165 11631.77 -251.78 54902.95 88888.00 2015-06-14 09:42:50.750 165 11631.85 -251.45 54903.18 88888.00 2015-06-14 09:42:50.875 165 11631.85 -251.15 54903.38 88888.00 2015-06-14 09:42:51.000 165 11631.95 -250.82 54903.60 88888.00 2015-06-14 09:42:51.125 165 11632.17 -250.47 54903.80 88888.00 2015-06-14 09:42:51.250 165 11632.30 -250.22 54904.03 88888.00 2015-06-14 09:42:51.375 165 11632.40 -249.97 54904.15 88888.00 2015-06-14 09:42:51.500 165 11632.60 -249.75 54904.32 88888.00 2015-06-14 09:42:51.625 165 11632.73 -249.50 54904.53 88888.00 2015-06-14 09:42:51.750 165 11632.90 -249.28 54904.72 88888.00 2015-06-14 09:42:51.875 165 11633.15 -249.05 54904.85 88888.00 2015-06-14 09:42:52.000 165 11633.42 -248.85 54905.00 88888.00 2015-06-14 09:42:52.125 165 11633.65 -248.68 54905.18 88888.00 2015-06-14 09:42:52.250 165 11633.92 -248.50 54905.35 88888.00 2015-06-14 09:42:52.375 165 11634.30 -248.38 54905.47 88888.00 2015-06-14 09:42:52.500 165 11634.55 -248.28 54905.62 88888.00 2015-06-14 09:42:52.625 165 11634.92 -248.18 54905.72 88888.00 2015-06-14 09:42:52.750 165 11635.30 -248.12 54905.82 88888.00 2015-06-14 09:42:52.875 165 11635.73 -248.07 54905.97 88888.00 2015-06-14 09:42:53.000 165 11636.15 -248.07 54906.07 88888.00 2015-06-14 09:42:53.125 165 11636.60 -248.05 54906.18 88888.00 2015-06-14 09:42:53.250 165 11637.02 -248.10 54906.28 88888.00 2015-06-14 09:42:53.375 165 11637.50 -248.12 54906.35 88888.00 2015-06-14 09:42:53.500 165 11637.95 -248.10 54906.45 88888.00 2015-06-14 09:42:53.625 165 11638.52 -248.07 54906.55 88888.00 2015-06-14 09:42:53.750 165 11639.10 -248.07 54906.65 88888.00 2015-06-14 09:42:53.875 165 11639.62 -248.15 54906.72 88888.00 2015-06-14 09:42:54.000 165 11640.15 -248.28 54906.82 88888.00 2015-06-14 09:42:54.125 165 11640.75 -248.35 54906.97 88888.00 2015-06-14 09:42:54.250 165 11641.35 -248.47 54907.12 88888.00 2015-06-14 09:42:54.375 165 11641.95 -248.53 54907.20 88888.00 2015-06-14 09:42:54.500 165 11642.48 -248.60 54907.32 88888.00 2015-06-14 09:42:54.625 165 11642.98 -248.65 54907.50 88888.00 2015-06-14 09:42:54.750 165 11643.48 -248.72 54907.62 88888.00 2015-06-14 09:42:54.875 165 11643.98 -248.75 54907.75 88888.00 2015-06-14 09:42:55.000 165 11644.40 -248.75 54907.88 88888.00 2015-06-14 09:42:55.125 165 11644.77 -248.72 54908.03 88888.00 2015-06-14 09:42:55.250 165 11645.17 -248.68 54908.22 88888.00 2015-06-14 09:42:55.375 165 11645.60 -248.62 54908.35 88888.00 2015-06-14 09:42:55.500 165 11646.02 -248.62 54908.47 88888.00 2015-06-14 09:42:55.625 165 11646.40 -248.60 54908.62 88888.00 2015-06-14 09:42:55.750 165 11646.83 -248.57 54908.80 88888.00 2015-06-14 09:42:55.875 165 11647.27 -248.53 54908.93 88888.00 2015-06-14 09:42:56.000 165 11647.80 -248.47 54909.05 88888.00 2015-06-14 09:42:56.125 165 11648.38 -248.47 54909.18 88888.00 2015-06-14 09:42:56.250 165 11648.92 -248.50 54909.35 88888.00 2015-06-14 09:42:56.375 165 11649.60 -248.50 54909.47 88888.00 2015-06-14 09:42:56.500 165 11650.27 -248.55 54909.60 88888.00 2015-06-14 09:42:56.625 165 11650.83 -248.68 54909.70 88888.00 2015-06-14 09:42:56.750 165 11651.40 -248.78 54909.80 88888.00 2015-06-14 09:42:56.875 165 11652.00 -248.88 54909.93 88888.00 2015-06-14 09:42:57.000 165 11652.65 -248.93 54910.05 88888.00 2015-06-14 09:42:57.125 165 11653.23 -248.97 54910.22 88888.00 2015-06-14 09:42:57.250 165 11653.70 -249.10 54910.40 88888.00 2015-06-14 09:42:57.375 165 11654.10 -249.15 54910.55 88888.00 2015-06-14 09:42:57.500 165 11654.40 -249.30 54910.68 88888.00 2015-06-14 09:42:57.625 165 11654.80 -249.45 54910.78 88888.00 2015-06-14 09:42:57.750 165 11655.12 -249.57 54910.95 88888.00 2015-06-14 09:42:57.875 165 11655.42 -249.68 54911.10 88888.00 2015-06-14 09:42:58.000 165 11655.73 -249.80 54911.20 88888.00 2015-06-14 09:42:58.125 165 11656.08 -249.93 54911.30 88888.00 2015-06-14 09:42:58.250 165 11656.33 -250.03 54911.47 88888.00 2015-06-14 09:42:58.375 165 11656.58 -250.07 54911.57 88888.00 2015-06-14 09:42:58.500 165 11656.77 -250.18 54911.72 88888.00 2015-06-14 09:42:58.625 165 11656.92 -250.28 54911.88 88888.00 2015-06-14 09:42:58.750 165 11657.12 -250.35 54911.97 88888.00 2015-06-14 09:42:58.875 165 11657.33 -250.45 54912.07 88888.00 2015-06-14 09:42:59.000 165 11657.60 -250.53 54912.18 88888.00 2015-06-14 09:42:59.125 165 11657.75 -250.60 54912.32 88888.00 2015-06-14 09:42:59.250 165 11657.85 -250.72 54912.50 88888.00 2015-06-14 09:42:59.375 165 11657.92 -250.80 54912.62 88888.00 2015-06-14 09:42:59.500 165 11658.00 -250.90 54912.75 88888.00 2015-06-14 09:42:59.625 165 11658.05 -251.03 54912.85 88888.00 2015-06-14 09:42:59.750 165 11658.17 -251.12 54912.97 88888.00 2015-06-14 09:42:59.875 165 11658.30 -251.18 54913.15 88888.00 2015-06-14 09:43:00.000 165 11658.45 -251.15 54913.30 88888.00 2015-06-14 09:43:00.125 165 11658.60 -251.10 54913.50 88888.00 2015-06-14 09:43:00.250 165 11658.73 -251.07 54913.70 88888.00 2015-06-14 09:43:00.375 165 11658.83 -251.05 54913.85 88888.00 2015-06-14 09:43:00.500 165 11658.95 -251.00 54914.03 88888.00 2015-06-14 09:43:00.625 165 11659.05 -250.93 54914.22 88888.00 2015-06-14 09:43:00.750 165 11659.02 -250.82 54914.40 88888.00 2015-06-14 09:43:00.875 165 11658.98 -250.70 54914.57 88888.00 2015-06-14 09:43:01.000 165 11659.02 -250.55 54914.75 88888.00 2015-06-14 09:43:01.125 165 11659.08 -250.45 54914.97 88888.00 2015-06-14 09:43:01.250 165 11659.02 -250.40 54915.18 88888.00 2015-06-14 09:43:01.375 165 11659.02 -250.30 54915.35 88888.00 2015-06-14 09:43:01.500 165 11659.05 -250.20 54915.55 88888.00 2015-06-14 09:43:01.625 165 11659.10 -250.12 54915.75 88888.00 2015-06-14 09:43:01.750 165 11659.05 -250.10 54915.93 88888.00 2015-06-14 09:43:01.875 165 11658.95 -250.07 54916.07 88888.00 2015-06-14 09:43:02.000 165 11658.85 -250.00 54916.25 88888.00 2015-06-14 09:43:02.125 165 11658.73 -250.00 54916.45 88888.00 2015-06-14 09:43:02.250 165 11658.60 -249.95 54916.68 88888.00 2015-06-14 09:43:02.375 165 11658.50 -249.95 54916.80 88888.00 2015-06-14 09:43:02.500 165 11658.40 -249.93 54916.93 88888.00 2015-06-14 09:43:02.625 165 11658.33 -249.93 54917.07 88888.00 2015-06-14 09:43:02.750 165 11658.33 -249.97 54917.18 88888.00 2015-06-14 09:43:02.875 165 11658.35 -250.03 54917.25 88888.00 2015-06-14 09:43:03.000 165 11658.35 -250.05 54917.38 88888.00 2015-06-14 09:43:03.125 165 11658.35 -250.07 54917.50 88888.00 2015-06-14 09:43:03.250 165 11658.40 -250.07 54917.60 88888.00 2015-06-14 09:43:03.375 165 11658.58 -250.07 54917.62 88888.00 2015-06-14 09:43:03.500 165 11658.73 -250.12 54917.65 88888.00 2015-06-14 09:43:03.625 165 11658.80 -250.20 54917.72 88888.00 2015-06-14 09:43:03.750 165 11658.88 -250.25 54917.78 88888.00 2015-06-14 09:43:03.875 165 11659.00 -250.35 54917.82 88888.00 2015-06-14 09:43:04.000 165 11659.08 -250.40 54917.85 88888.00 2015-06-14 09:43:04.125 165 11659.17 -250.38 54917.90 88888.00 2015-06-14 09:43:04.250 165 11659.23 -250.35 54917.90 88888.00 2015-06-14 09:43:04.375 165 11659.27 -250.35 54917.93 88888.00 2015-06-14 09:43:04.500 165 11659.30 -250.35 54917.93 88888.00 2015-06-14 09:43:04.625 165 11659.35 -250.35 54917.97 88888.00 2015-06-14 09:43:04.750 165 11659.35 -250.30 54918.00 88888.00 2015-06-14 09:43:04.875 165 11659.38 -250.28 54918.03 88888.00 2015-06-14 09:43:05.000 165 11659.38 -250.32 54918.00 88888.00 2015-06-14 09:43:05.125 165 11659.40 -250.35 54918.00 88888.00 2015-06-14 09:43:05.250 165 11659.42 -250.45 54918.00 88888.00 2015-06-14 09:43:05.375 165 11659.55 -250.50 54917.95 88888.00 2015-06-14 09:43:05.500 165 11659.70 -250.53 54917.97 88888.00 2015-06-14 09:43:05.625 165 11659.92 -250.60 54918.00 88888.00 2015-06-14 09:43:05.750 165 11660.05 -250.72 54918.00 88888.00 2015-06-14 09:43:05.875 165 11660.17 -250.80 54918.00 88888.00 2015-06-14 09:43:06.000 165 11660.40 -250.93 54917.95 88888.00 2015-06-14 09:43:06.125 165 11660.70 -251.05 54917.95 88888.00 2015-06-14 09:43:06.250 165 11660.98 -251.18 54917.97 88888.00 2015-06-14 09:43:06.375 165 11661.20 -251.28 54917.95 88888.00 2015-06-14 09:43:06.500 165 11661.35 -251.43 54917.93 88888.00 2015-06-14 09:43:06.625 165 11661.50 -251.62 54917.90 88888.00 2015-06-14 09:43:06.750 165 11661.65 -251.82 54917.88 88888.00 2015-06-14 09:43:06.875 165 11661.92 -252.00 54917.85 88888.00 2015-06-14 09:43:07.000 165 11662.25 -252.22 54917.85 88888.00 2015-06-14 09:43:07.125 165 11662.52 -252.50 54917.78 88888.00 2015-06-14 09:43:07.250 165 11662.83 -252.85 54917.75 88888.00 2015-06-14 09:43:07.375 165 11663.15 -253.07 54917.72 88888.00 2015-06-14 09:43:07.500 165 11663.55 -253.35 54917.65 88888.00 2015-06-14 09:43:07.625 165 11663.92 -253.62 54917.62 88888.00 2015-06-14 09:43:07.750 165 11664.23 -253.85 54917.57 88888.00 2015-06-14 09:43:07.875 165 11664.55 -254.12 54917.53 88888.00 2015-06-14 09:43:08.000 165 11665.02 -254.25 54917.47 88888.00 2015-06-14 09:43:08.125 165 11665.48 -254.38 54917.47 88888.00 2015-06-14 09:43:08.250 165 11665.80 -254.53 54917.43 88888.00 2015-06-14 09:43:08.375 165 11666.12 -254.60 54917.43 88888.00 2015-06-14 09:43:08.500 165 11666.40 -254.75 54917.38 88888.00 2015-06-14 09:43:08.625 165 11666.65 -254.95 54917.38 88888.00 2015-06-14 09:43:08.750 165 11666.92 -255.07 54917.35 88888.00 2015-06-14 09:43:08.875 165 11667.15 -255.15 54917.38 88888.00 2015-06-14 09:43:09.000 165 11667.30 -255.18 54917.38 88888.00 2015-06-14 09:43:09.125 165 11667.42 -255.20 54917.45 88888.00 2015-06-14 09:43:09.250 165 11667.60 -255.25 54917.53 88888.00 2015-06-14 09:43:09.375 165 11667.70 -255.25 54917.55 88888.00 2015-06-14 09:43:09.500 165 11667.77 -255.18 54917.57 88888.00 2015-06-14 09:43:09.625 165 11667.90 -255.05 54917.62 88888.00 2015-06-14 09:43:09.750 165 11667.95 -254.85 54917.65 88888.00 2015-06-14 09:43:09.875 165 11668.00 -254.72 54917.75 88888.00 2015-06-14 09:43:10.000 165 11668.05 -254.57 54917.82 88888.00 2015-06-14 09:43:10.125 165 11668.05 -254.43 54917.90 88888.00 2015-06-14 09:43:10.250 165 11668.15 -254.25 54917.95 88888.00 2015-06-14 09:43:10.375 165 11668.27 -254.07 54918.05 88888.00 2015-06-14 09:43:10.500 165 11668.35 -253.85 54918.10 88888.00 2015-06-14 09:43:10.625 165 11668.50 -253.70 54918.18 88888.00 2015-06-14 09:43:10.750 165 11668.73 -253.60 54918.28 88888.00 2015-06-14 09:43:10.875 165 11668.88 -253.45 54918.32 88888.00 2015-06-14 09:43:11.000 165 11669.10 -253.40 54918.35 88888.00 2015-06-14 09:43:11.125 165 11669.42 -253.32 54918.38 88888.00 2015-06-14 09:43:11.250 165 11669.73 -253.18 54918.40 88888.00 2015-06-14 09:43:11.375 165 11670.15 -253.05 54918.43 88888.00 2015-06-14 09:43:11.500 165 11670.60 -252.97 54918.43 88888.00 2015-06-14 09:43:11.625 165 11671.17 -252.95 54918.43 88888.00 2015-06-14 09:43:11.750 165 11671.80 -252.95 54918.43 88888.00 2015-06-14 09:43:11.875 165 11672.42 -252.95 54918.43 88888.00 2015-06-14 09:43:12.000 165 11673.02 -252.95 54918.43 88888.00 2015-06-14 09:43:12.125 165 11673.65 -252.93 54918.43 88888.00 2015-06-14 09:43:12.250 165 11674.35 -252.90 54918.45 88888.00 2015-06-14 09:43:12.375 165 11675.08 -252.82 54918.45 88888.00 2015-06-14 09:43:12.500 165 11675.75 -252.72 54918.47 88888.00 2015-06-14 09:43:12.625 165 11676.30 -252.53 54918.53 88888.00 2015-06-14 09:43:12.750 165 11676.90 -252.32 54918.57 88888.00 2015-06-14 09:43:12.875 165 11677.55 -252.12 54918.65 88888.00 2015-06-14 09:43:13.000 165 11678.08 -251.93 54918.70 88888.00 2015-06-14 09:43:13.125 165 11678.55 -251.70 54918.75 88888.00 2015-06-14 09:43:13.250 165 11679.02 -251.38 54918.82 88888.00 2015-06-14 09:43:13.375 165 11679.42 -251.10 54918.90 88888.00 2015-06-14 09:43:13.500 165 11679.85 -250.78 54919.03 88888.00 2015-06-14 09:43:13.625 165 11680.20 -250.47 54919.07 88888.00 2015-06-14 09:43:13.750 165 11680.55 -250.20 54919.15 88888.00 2015-06-14 09:43:13.875 165 11680.90 -249.88 54919.20 88888.00 2015-06-14 09:43:14.000 165 11681.23 -249.50 54919.28 88888.00 2015-06-14 09:43:14.125 165 11681.50 -249.10 54919.38 88888.00 2015-06-14 09:43:14.250 165 11681.77 -248.70 54919.45 88888.00 2015-06-14 09:43:14.375 165 11682.10 -248.32 54919.55 88888.00 2015-06-14 09:43:14.500 165 11682.27 -247.93 54919.62 88888.00 2015-06-14 09:43:14.625 165 11682.35 -247.55 54919.72 88888.00 2015-06-14 09:43:14.750 165 11682.48 -247.20 54919.82 88888.00 2015-06-14 09:43:14.875 165 11682.70 -246.80 54919.90 88888.00 2015-06-14 09:43:15.000 165 11682.95 -246.45 54919.95 88888.00 2015-06-14 09:43:15.125 165 11683.23 -246.20 54920.00 88888.00 2015-06-14 09:43:15.250 165 11683.50 -245.93 54920.07 88888.00 2015-06-14 09:43:15.375 165 11683.85 -245.72 54920.15 88888.00 2015-06-14 09:43:15.500 165 11684.15 -245.53 54920.22 88888.00 2015-06-14 09:43:15.625 165 11684.40 -245.38 54920.30 88888.00 2015-06-14 09:43:15.750 165 11684.60 -245.22 54920.40 88888.00 2015-06-14 09:43:15.875 165 11684.77 -245.05 54920.53 88888.00 2015-06-14 09:43:16.000 165 11684.92 -244.88 54920.62 88888.00 2015-06-14 09:43:16.125 165 11684.98 -244.75 54920.78 88888.00 2015-06-14 09:43:16.250 165 11684.98 -244.60 54920.85 88888.00 2015-06-14 09:43:16.375 165 11685.02 -244.45 54920.93 88888.00 2015-06-14 09:43:16.500 165 11685.05 -244.30 54921.03 88888.00 2015-06-14 09:43:16.625 165 11685.15 -244.10 54921.18 88888.00 2015-06-14 09:43:16.750 165 11685.20 -243.90 54921.30 88888.00 2015-06-14 09:43:16.875 165 11685.25 -243.68 54921.43 88888.00 2015-06-14 09:43:17.000 165 11685.23 -243.45 54921.55 88888.00 2015-06-14 09:43:17.125 165 11685.23 -243.20 54921.68 88888.00 2015-06-14 09:43:17.250 165 11685.20 -242.93 54921.82 88888.00 2015-06-14 09:43:17.375 165 11685.20 -242.65 54921.95 88888.00 2015-06-14 09:43:17.500 165 11685.08 -242.38 54922.12 88888.00 2015-06-14 09:43:17.625 165 11684.98 -242.05 54922.30 88888.00 2015-06-14 09:43:17.750 165 11684.80 -241.72 54922.43 88888.00 2015-06-14 09:43:17.875 165 11684.58 -241.35 54922.57 88888.00 2015-06-14 09:43:18.000 165 11684.30 -240.97 54922.72 88888.00 2015-06-14 09:43:18.125 165 11684.02 -240.60 54922.90 88888.00 2015-06-14 09:43:18.250 165 11683.80 -240.12 54923.12 88888.00 2015-06-14 09:43:18.375 165 11683.67 -239.82 54923.28 88888.00 2015-06-14 09:43:18.500 165 11683.52 -239.43 54923.45 88888.00 2015-06-14 09:43:18.625 165 11683.30 -239.00 54923.62 88888.00 2015-06-14 09:43:18.750 165 11683.12 -238.47 54923.80 88888.00 2015-06-14 09:43:18.875 165 11682.98 -238.03 54923.95 88888.00 2015-06-14 09:43:19.000 165 11682.92 -237.60 54924.10 88888.00 2015-06-14 09:43:19.125 165 11682.88 -237.10 54924.32 88888.00 2015-06-14 09:43:19.250 165 11682.80 -236.55 54924.50 88888.00 2015-06-14 09:43:19.375 165 11682.77 -236.18 54924.65 88888.00 2015-06-14 09:43:19.500 165 11682.73 -235.78 54924.80 88888.00 2015-06-14 09:43:19.625 165 11682.73 -235.30 54924.95 88888.00 2015-06-14 09:43:19.750 165 11682.75 -234.80 54925.12 88888.00 2015-06-14 09:43:19.875 165 11682.75 -234.30 54925.30 88888.00 2015-06-14 09:43:20.000 165 11682.70 -233.80 54925.47 88888.00 2015-06-14 09:43:20.125 165 11682.65 -233.38 54925.68 88888.00 2015-06-14 09:43:20.250 165 11682.55 -232.90 54925.90 88888.00 2015-06-14 09:43:20.375 165 11682.50 -232.62 54926.07 88888.00 2015-06-14 09:43:20.500 165 11682.42 -232.30 54926.28 88888.00 2015-06-14 09:43:20.625 165 11682.25 -232.03 54926.43 88888.00 2015-06-14 09:43:20.750 165 11682.12 -231.82 54926.60 88888.00 2015-06-14 09:43:20.875 165 11682.05 -231.68 54926.80 88888.00 2015-06-14 09:43:21.000 165 11681.92 -231.62 54926.97 88888.00 2015-06-14 09:43:21.125 165 11681.85 -231.65 54927.15 88888.00 2015-06-14 09:43:21.250 165 11681.85 -231.78 54927.35 88888.00 2015-06-14 09:43:21.375 165 11681.92 -231.85 54927.47 88888.00 2015-06-14 09:43:21.500 165 11681.98 -231.97 54927.68 88888.00 2015-06-14 09:43:21.625 165 11682.05 -232.10 54927.85 88888.00 2015-06-14 09:43:21.750 165 11681.98 -232.28 54927.97 88888.00 2015-06-14 09:43:21.875 165 11682.10 -232.40 54928.15 88888.00 2015-06-14 09:43:22.000 165 11682.17 -232.45 54928.30 88888.00 2015-06-14 09:43:22.125 165 11682.25 -232.43 54928.47 88888.00 2015-06-14 09:43:22.250 165 11682.30 -232.43 54928.62 88888.00 2015-06-14 09:43:22.375 165 11682.38 -232.38 54928.75 88888.00 2015-06-14 09:43:22.500 165 11682.45 -232.25 54928.90 88888.00 2015-06-14 09:43:22.625 165 11682.48 -232.12 54929.07 88888.00 2015-06-14 09:43:22.750 165 11682.45 -231.95 54929.20 88888.00 2015-06-14 09:43:22.875 165 11682.42 -231.78 54929.35 88888.00 2015-06-14 09:43:23.000 165 11682.45 -231.57 54929.47 88888.00 2015-06-14 09:43:23.125 165 11682.60 -231.43 54929.60 88888.00 2015-06-14 09:43:23.250 165 11682.70 -231.28 54929.78 88888.00 2015-06-14 09:43:23.375 165 11682.77 -231.12 54929.90 88888.00 2015-06-14 09:43:23.500 165 11682.83 -230.93 54930.05 88888.00 2015-06-14 09:43:23.625 165 11682.92 -230.82 54930.20 88888.00 2015-06-14 09:43:23.750 165 11683.02 -230.70 54930.35 88888.00 2015-06-14 09:43:23.875 165 11683.17 -230.60 54930.45 88888.00 2015-06-14 09:43:24.000 165 11683.27 -230.53 54930.55 88888.00 2015-06-14 09:43:24.125 165 11683.40 -230.45 54930.68 88888.00 2015-06-14 09:43:24.250 165 11683.62 -230.45 54930.82 88888.00 2015-06-14 09:43:24.375 165 11683.95 -230.45 54930.95 88888.00 2015-06-14 09:43:24.500 165 11684.17 -230.50 54931.07 88888.00 2015-06-14 09:43:24.625 165 11684.48 -230.60 54931.20 88888.00 2015-06-14 09:43:24.750 165 11684.80 -230.78 54931.28 88888.00 2015-06-14 09:43:24.875 165 11685.17 -230.97 54931.40 88888.00 2015-06-14 09:43:25.000 165 11685.60 -231.15 54931.50 88888.00 2015-06-14 09:43:25.125 165 11685.98 -231.28 54931.65 88888.00 2015-06-14 09:43:25.250 165 11686.33 -231.40 54931.82 88888.00 2015-06-14 09:43:25.375 165 11686.58 -231.45 54931.97 88888.00 2015-06-14 09:43:25.500 165 11686.70 -231.57 54932.07 88888.00 2015-06-14 09:43:25.625 165 11686.77 -231.68 54932.20 88888.00 2015-06-14 09:43:25.750 165 11686.88 -231.75 54932.32 88888.00 2015-06-14 09:43:25.875 165 11687.05 -231.78 54932.45 88888.00 2015-06-14 09:43:26.000 165 11687.27 -231.78 54932.55 88888.00 2015-06-14 09:43:26.125 165 11687.42 -231.80 54932.65 88888.00 2015-06-14 09:43:26.250 165 11687.65 -231.78 54932.78 88888.00 2015-06-14 09:43:26.375 165 11688.02 -231.70 54932.85 88888.00 2015-06-14 09:43:26.500 165 11688.48 -231.65 54932.90 88888.00 2015-06-14 09:43:26.625 165 11688.80 -231.57 54932.97 88888.00 2015-06-14 09:43:26.750 165 11689.15 -231.40 54933.05 88888.00 2015-06-14 09:43:26.875 165 11689.42 -231.18 54933.12 88888.00 2015-06-14 09:43:27.000 165 11689.65 -230.90 54933.25 88888.00 2015-06-14 09:43:27.125 165 11689.83 -230.65 54933.38 88888.00 2015-06-14 09:43:27.250 165 11689.80 -230.32 54933.50 88888.00 2015-06-14 09:43:27.375 165 11689.80 -230.03 54933.60 88888.00 2015-06-14 09:43:27.500 165 11689.77 -229.60 54933.70 88888.00 2015-06-14 09:43:27.625 165 11689.60 -229.15 54933.78 88888.00 2015-06-14 09:43:27.750 165 11689.40 -228.70 54933.90 88888.00 2015-06-14 09:43:27.875 165 11689.40 -228.25 54934.00 88888.00 2015-06-14 09:43:28.000 165 11689.38 -227.88 54934.07 88888.00 2015-06-14 09:43:28.125 165 11689.27 -227.47 54934.20 88888.00 2015-06-14 09:43:28.250 165 11689.08 -227.03 54934.28 88888.00 2015-06-14 09:43:28.375 165 11688.98 -226.65 54934.32 88888.00 2015-06-14 09:43:28.500 165 11688.77 -226.22 54934.40 88888.00 2015-06-14 09:43:28.625 165 11688.67 -225.78 54934.40 88888.00 2015-06-14 09:43:28.750 165 11688.65 -225.32 54934.45 88888.00 2015-06-14 09:43:28.875 165 11688.65 -224.93 54934.50 88888.00 2015-06-14 09:43:29.000 165 11688.62 -224.57 54934.53 88888.00 2015-06-14 09:43:29.125 165 11688.67 -224.30 54934.53 88888.00 2015-06-14 09:43:29.250 165 11688.75 -224.05 54934.53 88888.00 2015-06-14 09:43:29.375 165 11688.88 -223.93 54934.47 88888.00 2015-06-14 09:43:29.500 165 11689.12 -223.85 54934.47 88888.00 2015-06-14 09:43:29.625 165 11689.42 -223.72 54934.47 88888.00 2015-06-14 09:43:29.750 165 11689.65 -223.60 54934.45 88888.00 2015-06-14 09:43:29.875 165 11689.88 -223.55 54934.45 88888.00 2015-06-14 09:43:30.000 165 11690.12 -223.53 54934.43 88888.00 2015-06-14 09:43:30.125 165 11690.40 -223.45 54934.43 88888.00 2015-06-14 09:43:30.250 165 11690.70 -223.43 54934.40 88888.00 2015-06-14 09:43:30.375 165 11690.98 -223.38 54934.35 88888.00 2015-06-14 09:43:30.500 165 11691.25 -223.40 54934.30 88888.00 2015-06-14 09:43:30.625 165 11691.50 -223.43 54934.28 88888.00 2015-06-14 09:43:30.750 165 11691.65 -223.45 54934.25 88888.00 2015-06-14 09:43:30.875 165 11691.75 -223.47 54934.22 88888.00 2015-06-14 09:43:31.000 165 11691.90 -223.53 54934.22 88888.00 2015-06-14 09:43:31.125 165 11691.98 -223.55 54934.22 88888.00 2015-06-14 09:43:31.250 165 11691.80 -223.70 54934.22 88888.00 2015-06-14 09:43:31.375 165 11691.65 -223.82 54934.22 88888.00 2015-06-14 09:43:31.500 165 11691.58 -224.00 54934.25 88888.00 2015-06-14 09:43:31.625 165 11691.60 -224.10 54934.25 88888.00 2015-06-14 09:43:31.750 165 11691.48 -224.18 54934.25 88888.00 2015-06-14 09:43:31.875 165 11691.30 -224.25 54934.28 88888.00 2015-06-14 09:43:32.000 165 11691.23 -224.30 54934.30 88888.00 2015-06-14 09:43:32.125 165 11691.12 -224.38 54934.32 88888.00 2015-06-14 09:43:32.250 165 11691.00 -224.45 54934.35 88888.00 2015-06-14 09:43:32.375 165 11690.95 -224.45 54934.32 88888.00 2015-06-14 09:43:32.500 165 11690.92 -224.53 54934.30 88888.00 2015-06-14 09:43:32.625 165 11690.95 -224.53 54934.32 88888.00 2015-06-14 09:43:32.750 165 11691.02 -224.53 54934.35 88888.00 2015-06-14 09:43:32.875 165 11691.05 -224.53 54934.30 88888.00 2015-06-14 09:43:33.000 165 11691.02 -224.50 54934.30 88888.00 2015-06-14 09:43:33.125 165 11691.00 -224.53 54934.32 88888.00 2015-06-14 09:43:33.250 165 11691.08 -224.68 54934.32 88888.00 2015-06-14 09:43:33.375 165 11691.20 -224.75 54934.30 88888.00 2015-06-14 09:43:33.500 165 11691.30 -224.85 54934.30 88888.00 2015-06-14 09:43:33.625 165 11691.50 -225.03 54934.28 88888.00 2015-06-14 09:43:33.750 165 11691.73 -225.22 54934.25 88888.00 2015-06-14 09:43:33.875 165 11692.00 -225.40 54934.25 88888.00 2015-06-14 09:43:34.000 165 11692.30 -225.60 54934.22 88888.00 2015-06-14 09:43:34.125 165 11692.55 -225.82 54934.22 88888.00 2015-06-14 09:43:34.250 165 11692.73 -226.15 54934.20 88888.00 2015-06-14 09:43:34.375 165 11692.88 -226.38 54934.20 88888.00 2015-06-14 09:43:34.500 165 11693.10 -226.60 54934.20 88888.00 2015-06-14 09:43:34.625 165 11693.30 -226.80 54934.20 88888.00 2015-06-14 09:43:34.750 165 11693.50 -227.00 54934.18 88888.00 2015-06-14 09:43:34.875 165 11693.62 -227.12 54934.20 88888.00 2015-06-14 09:43:35.000 165 11693.73 -227.18 54934.22 88888.00 2015-06-14 09:43:35.125 165 11693.75 -227.18 54934.22 88888.00 2015-06-14 09:43:35.250 165 11693.70 -227.18 54934.22 88888.00 2015-06-14 09:43:35.375 165 11693.75 -227.12 54934.20 88888.00 2015-06-14 09:43:35.500 165 11693.77 -227.05 54934.22 88888.00 2015-06-14 09:43:35.625 165 11693.75 -226.93 54934.25 88888.00 2015-06-14 09:43:35.750 165 11693.73 -226.80 54934.25 88888.00 2015-06-14 09:43:35.875 165 11693.70 -226.68 54934.22 88888.00 2015-06-14 09:43:36.000 165 11693.70 -226.45 54934.20 88888.00 2015-06-14 09:43:36.125 165 11693.77 -226.28 54934.20 88888.00 2015-06-14 09:43:36.250 165 11693.80 -225.97 54934.20 88888.00 2015-06-14 09:43:36.375 165 11693.80 -225.75 54934.20 88888.00 2015-06-14 09:43:36.500 165 11693.77 -225.50 54934.18 88888.00 2015-06-14 09:43:36.625 165 11693.75 -225.25 54934.18 88888.00 2015-06-14 09:43:36.750 165 11693.73 -224.97 54934.15 88888.00 2015-06-14 09:43:36.875 165 11693.70 -224.75 54934.12 88888.00 2015-06-14 09:43:37.000 165 11693.55 -224.43 54934.10 88888.00 2015-06-14 09:43:37.125 165 11693.38 -224.12 54934.15 88888.00 2015-06-14 09:43:37.250 165 11693.15 -223.85 54934.20 88888.00 2015-06-14 09:43:37.375 165 11692.98 -223.60 54934.22 88888.00 2015-06-14 09:43:37.500 165 11692.73 -223.32 54934.20 88888.00 2015-06-14 09:43:37.625 165 11692.30 -223.12 54934.20 88888.00 2015-06-14 09:43:37.750 165 11692.00 -222.93 54934.18 88888.00 2015-06-14 09:43:37.875 165 11691.75 -222.70 54934.20 88888.00 2015-06-14 09:43:38.000 165 11691.60 -222.45 54934.15 88888.00 2015-06-14 09:43:38.125 165 11691.45 -222.25 54934.05 88888.00 2015-06-14 09:43:38.250 165 11691.42 -222.12 54934.00 88888.00 2015-06-14 09:43:38.375 165 11691.42 -222.05 54933.93 88888.00 2015-06-14 09:43:38.500 165 11691.48 -222.00 54933.88 88888.00 2015-06-14 09:43:38.625 165 11691.55 -222.05 54933.80 88888.00 2015-06-14 09:43:38.750 165 11691.60 -222.15 54933.72 88888.00 2015-06-14 09:43:38.875 165 11691.70 -222.30 54933.65 88888.00 2015-06-14 09:43:39.000 165 11692.00 -222.47 54933.57 88888.00 2015-06-14 09:43:39.125 165 11692.35 -222.68 54933.47 88888.00 2015-06-14 09:43:39.250 165 11692.77 -223.00 54933.32 88888.00 2015-06-14 09:43:39.375 165 11693.25 -223.20 54933.22 88888.00 2015-06-14 09:43:39.500 165 11693.70 -223.47 54933.10 88888.00 2015-06-14 09:43:39.625 165 11694.23 -223.80 54932.97 88888.00 2015-06-14 09:43:39.750 165 11694.75 -224.05 54932.88 88888.00 2015-06-14 09:43:39.875 165 11695.25 -224.32 54932.75 88888.00 2015-06-14 09:43:40.000 165 11695.92 -224.47 54932.62 88888.00 2015-06-14 09:43:40.125 165 11696.60 -224.57 54932.50 88888.00 2015-06-14 09:43:40.250 165 11697.17 -224.78 54932.38 88888.00 2015-06-14 09:43:40.375 165 11697.77 -224.88 54932.25 88888.00 2015-06-14 09:43:40.500 165 11698.30 -224.90 54932.12 88888.00 2015-06-14 09:43:40.625 165 11698.80 -224.90 54932.03 88888.00 2015-06-14 09:43:40.750 165 11699.20 -224.85 54931.95 88888.00 2015-06-14 09:43:40.875 165 11699.60 -224.78 54931.88 88888.00 2015-06-14 09:43:41.000 165 11700.00 -224.62 54931.78 88888.00 2015-06-14 09:43:41.125 165 11700.45 -224.45 54931.70 88888.00 2015-06-14 09:43:41.250 165 11700.85 -224.25 54931.55 88888.00 2015-06-14 09:43:41.375 165 11701.35 -224.00 54931.47 88888.00 2015-06-14 09:43:41.500 165 11701.75 -223.68 54931.35 88888.00 2015-06-14 09:43:41.625 165 11702.15 -223.35 54931.22 88888.00 2015-06-14 09:43:41.750 165 11702.50 -223.05 54931.10 88888.00 2015-06-14 09:43:41.875 165 11702.85 -222.70 54931.03 88888.00 2015-06-14 09:43:42.000 165 11703.25 -222.30 54930.90 88888.00 2015-06-14 09:43:42.125 165 11703.65 -221.88 54930.80 88888.00 2015-06-14 09:43:42.250 165 11704.00 -221.43 54930.68 88888.00 2015-06-14 09:43:42.375 165 11704.42 -220.97 54930.57 88888.00 2015-06-14 09:43:42.500 165 11704.80 -220.50 54930.47 88888.00 2015-06-14 09:43:42.625 165 11705.20 -220.05 54930.38 88888.00 2015-06-14 09:43:42.750 165 11705.60 -219.65 54930.25 88888.00 2015-06-14 09:43:42.875 165 11705.95 -219.25 54930.10 88888.00 2015-06-14 09:43:43.000 165 11706.38 -218.90 54929.97 88888.00 2015-06-14 09:43:43.125 165 11706.80 -218.57 54929.90 88888.00 2015-06-14 09:43:43.250 165 11707.23 -218.30 54929.75 88888.00 2015-06-14 09:43:43.375 165 11707.62 -218.00 54929.62 88888.00 2015-06-14 09:43:43.500 165 11708.10 -217.75 54929.53 88888.00 2015-06-14 09:43:43.625 165 11708.67 -217.57 54929.38 88888.00 2015-06-14 09:43:43.750 165 11709.25 -217.43 54929.28 88888.00 2015-06-14 09:43:43.875 165 11709.80 -217.22 54929.15 88888.00 2015-06-14 09:43:44.000 165 11710.33 -216.93 54929.05 88888.00 2015-06-14 09:43:44.125 165 11710.60 -216.57 54929.05 88888.00 2015-06-14 09:43:44.250 165 11710.75 -216.18 54928.95 88888.00 2015-06-14 09:43:44.375 165 11711.08 -215.90 54928.90 88888.00 2015-06-14 09:43:44.500 165 11711.38 -215.62 54928.82 88888.00 2015-06-14 09:43:44.625 165 11711.62 -215.30 54928.78 88888.00 2015-06-14 09:43:44.750 165 11711.83 -214.97 54928.70 88888.00 2015-06-14 09:43:44.875 165 11712.05 -214.60 54928.62 88888.00 2015-06-14 09:43:45.000 165 11712.25 -214.22 54928.55 88888.00 2015-06-14 09:43:45.125 165 11712.35 -213.80 54928.50 88888.00 2015-06-14 09:43:45.250 165 11712.55 -213.30 54928.43 88888.00 2015-06-14 09:43:45.375 165 11712.83 -212.95 54928.35 88888.00 2015-06-14 09:43:45.500 165 11713.08 -212.55 54928.25 88888.00 2015-06-14 09:43:45.625 165 11713.30 -212.15 54928.18 88888.00 2015-06-14 09:43:45.750 165 11713.58 -211.82 54928.10 88888.00 2015-06-14 09:43:45.875 165 11713.95 -211.45 54928.03 88888.00 2015-06-14 09:43:46.000 165 11714.25 -211.15 54927.93 88888.00 2015-06-14 09:43:46.125 165 11714.48 -210.80 54927.88 88888.00 2015-06-14 09:43:46.250 165 11714.77 -210.50 54927.78 88888.00 2015-06-14 09:43:46.375 165 11715.08 -210.25 54927.70 88888.00 2015-06-14 09:43:46.500 165 11715.23 -209.97 54927.62 88888.00 2015-06-14 09:43:46.625 165 11715.38 -209.75 54927.57 88888.00 2015-06-14 09:43:46.750 165 11715.50 -209.55 54927.50 88888.00 2015-06-14 09:43:46.875 165 11715.70 -209.50 54927.40 88888.00 2015-06-14 09:43:47.000 165 11715.88 -209.50 54927.25 88888.00 2015-06-14 09:43:47.125 165 11716.12 -209.47 54927.20 88888.00 2015-06-14 09:43:47.250 165 11716.35 -209.43 54927.12 88888.00 2015-06-14 09:43:47.375 165 11716.55 -209.40 54927.05 88888.00 2015-06-14 09:43:47.500 165 11716.77 -209.43 54926.93 88888.00 2015-06-14 09:43:47.625 165 11716.98 -209.47 54926.80 88888.00 2015-06-14 09:43:47.750 165 11717.17 -209.53 54926.70 88888.00 2015-06-14 09:43:47.875 165 11717.45 -209.60 54926.62 88888.00 2015-06-14 09:43:48.000 165 11717.62 -209.65 54926.47 88888.00 2015-06-14 09:43:48.125 165 11717.77 -209.72 54926.40 88888.00 2015-06-14 09:43:48.250 165 11717.95 -209.85 54926.28 88888.00 2015-06-14 09:43:48.375 165 11718.08 -209.97 54926.18 88888.00 2015-06-14 09:43:48.500 165 11718.12 -210.20 54926.10 88888.00 2015-06-14 09:43:48.625 165 11717.95 -210.40 54926.05 88888.00 2015-06-14 09:43:48.750 165 11717.65 -210.53 54926.00 88888.00 2015-06-14 09:43:48.875 165 11717.42 -210.65 54925.95 88888.00 2015-06-14 09:43:49.000 165 11717.15 -210.80 54925.85 88888.00 2015-06-14 09:43:49.125 165 11716.83 -210.93 54925.80 88888.00 2015-06-14 09:43:49.250 165 11716.58 -211.10 54925.70 88888.00 2015-06-14 09:43:49.375 165 11716.38 -211.12 54925.68 88888.00 2015-06-14 09:43:49.500 165 11716.23 -211.20 54925.60 88888.00 2015-06-14 09:43:49.625 165 11716.05 -211.30 54925.50 88888.00 2015-06-14 09:43:49.750 165 11715.98 -211.35 54925.43 88888.00 2015-06-14 09:43:49.875 165 11715.98 -211.40 54925.32 88888.00 2015-06-14 09:43:50.000 165 11715.98 -211.45 54925.20 88888.00 2015-06-14 09:43:50.125 165 11716.00 -211.45 54925.12 88888.00 2015-06-14 09:43:50.250 165 11716.02 -211.45 54924.97 88888.00 2015-06-14 09:43:50.375 165 11716.10 -211.50 54924.88 88888.00 2015-06-14 09:43:50.500 165 11716.33 -211.55 54924.78 88888.00 2015-06-14 09:43:50.625 165 11716.58 -211.57 54924.65 88888.00 2015-06-14 09:43:50.750 165 11716.85 -211.60 54924.50 88888.00 2015-06-14 09:43:50.875 165 11717.15 -211.65 54924.35 88888.00 2015-06-14 09:43:51.000 165 11717.50 -211.70 54924.22 88888.00 2015-06-14 09:43:51.125 165 11717.90 -211.78 54924.12 88888.00 2015-06-14 09:43:51.250 165 11718.23 -211.93 54923.97 88888.00 2015-06-14 09:43:51.375 165 11718.58 -212.05 54923.82 88888.00 2015-06-14 09:43:51.500 165 11719.00 -212.15 54923.70 88888.00 2015-06-14 09:43:51.625 165 11719.40 -212.22 54923.60 88888.00 2015-06-14 09:43:51.750 165 11719.83 -212.25 54923.47 88888.00 2015-06-14 09:43:51.875 165 11720.33 -212.28 54923.35 88888.00 2015-06-14 09:43:52.000 165 11720.75 -212.28 54923.22 88888.00 2015-06-14 09:43:52.125 165 11721.17 -212.28 54923.10 88888.00 2015-06-14 09:43:52.250 165 11721.65 -212.32 54922.90 88888.00 2015-06-14 09:43:52.375 165 11722.10 -212.38 54922.78 88888.00 2015-06-14 09:43:52.500 165 11722.58 -212.38 54922.62 88888.00 2015-06-14 09:43:52.625 165 11723.08 -212.40 54922.53 88888.00 2015-06-14 09:43:52.750 165 11723.55 -212.45 54922.38 88888.00 2015-06-14 09:43:52.875 165 11724.02 -212.55 54922.25 88888.00 2015-06-14 09:43:53.000 165 11724.52 -212.68 54922.07 88888.00 2015-06-14 09:43:53.125 165 11724.95 -212.82 54921.95 88888.00 2015-06-14 09:43:53.250 165 11725.50 -213.03 54921.78 88888.00 2015-06-14 09:43:53.375 165 11726.10 -213.18 54921.65 88888.00 2015-06-14 09:43:53.500 165 11726.73 -213.32 54921.50 88888.00 2015-06-14 09:43:53.625 165 11727.30 -213.45 54921.38 88888.00 2015-06-14 09:43:53.750 165 11728.02 -213.60 54921.20 88888.00 2015-06-14 09:43:53.875 165 11728.73 -213.72 54921.00 88888.00 2015-06-14 09:43:54.000 165 11729.40 -213.90 54920.82 88888.00 2015-06-14 09:43:54.125 165 11730.08 -214.07 54920.65 88888.00 2015-06-14 09:43:54.250 165 11730.77 -214.32 54920.45 88888.00 2015-06-14 09:43:54.375 165 11731.58 -214.45 54920.30 88888.00 2015-06-14 09:43:54.500 165 11732.33 -214.62 54920.12 88888.00 2015-06-14 09:43:54.625 165 11732.98 -214.80 54919.97 88888.00 2015-06-14 09:43:54.750 165 11733.60 -214.97 54919.82 88888.00 2015-06-14 09:43:54.875 165 11734.23 -215.07 54919.65 88888.00 2015-06-14 09:43:55.000 165 11734.83 -215.20 54919.47 88888.00 2015-06-14 09:43:55.125 165 11735.38 -215.25 54919.35 88888.00 2015-06-14 09:43:55.250 165 11735.95 -215.43 54919.18 88888.00 2015-06-14 09:43:55.375 165 11736.58 -215.60 54919.05 88888.00 2015-06-14 09:43:55.500 165 11737.05 -215.75 54918.90 88888.00 2015-06-14 09:43:55.625 165 11737.50 -215.95 54918.75 88888.00 2015-06-14 09:43:55.750 165 11737.92 -216.15 54918.60 88888.00 2015-06-14 09:43:55.875 165 11738.45 -216.38 54918.43 88888.00 2015-06-14 09:43:56.000 165 11739.10 -216.55 54918.30 88888.00 2015-06-14 09:43:56.125 165 11739.75 -216.75 54918.15 88888.00 2015-06-14 09:43:56.250 165 11740.38 -216.95 54917.95 88888.00 2015-06-14 09:43:56.375 165 11740.90 -217.12 54917.78 88888.00 2015-06-14 09:43:56.500 165 11741.52 -217.30 54917.65 88888.00 2015-06-14 09:43:56.625 165 11742.08 -217.38 54917.55 88888.00 2015-06-14 09:43:56.750 165 11742.62 -217.35 54917.47 88888.00 2015-06-14 09:43:56.875 165 11743.10 -217.35 54917.35 88888.00 2015-06-14 09:43:57.000 165 11743.52 -217.35 54917.22 88888.00 2015-06-14 09:43:57.125 165 11744.05 -217.30 54917.10 88888.00 2015-06-14 09:43:57.250 165 11744.60 -217.22 54916.97 88888.00 2015-06-14 09:43:57.375 165 11745.08 -217.05 54916.88 88888.00 2015-06-14 09:43:57.500 165 11745.55 -216.85 54916.88 88888.00 2015-06-14 09:43:57.625 165 11745.95 -216.68 54916.78 88888.00 2015-06-14 09:43:57.750 165 11746.27 -216.50 54916.72 88888.00 2015-06-14 09:43:57.875 165 11746.60 -216.35 54916.65 88888.00 2015-06-14 09:43:58.000 165 11746.98 -216.18 54916.60 88888.00 2015-06-14 09:43:58.125 165 11747.30 -216.07 54916.55 88888.00 2015-06-14 09:43:58.250 165 11747.62 -216.03 54916.50 88888.00 2015-06-14 09:43:58.375 165 11747.95 -216.00 54916.45 88888.00 2015-06-14 09:43:58.500 165 11748.20 -216.03 54916.40 88888.00 2015-06-14 09:43:58.625 165 11748.42 -216.07 54916.38 88888.00 2015-06-14 09:43:58.750 165 11748.75 -216.18 54916.32 88888.00 2015-06-14 09:43:58.875 165 11749.05 -216.28 54916.28 88888.00 2015-06-14 09:43:59.000 165 11749.33 -216.40 54916.25 88888.00 2015-06-14 09:43:59.125 165 11749.58 -216.50 54916.22 88888.00 2015-06-14 09:43:59.250 165 11749.77 -216.62 54916.18 88888.00 2015-06-14 09:43:59.375 165 11750.08 -216.70 54916.10 88888.00 2015-06-14 09:43:59.500 165 11750.40 -216.75 54916.07 88888.00 2015-06-14 09:43:59.625 165 11750.67 -216.82 54916.00 88888.00 2015-06-14 09:43:59.750 165 11750.95 -216.88 54915.97 88888.00 2015-06-14 09:43:59.875 165 11751.27 -216.90 54915.95 88888.00 2015-06-14 09:44:00.000 165 11751.58 -216.93 54915.90 88888.00 2015-06-14 09:44:00.125 165 11751.85 -216.97 54915.80 88888.00 2015-06-14 09:44:00.250 165 11752.12 -217.12 54915.75 88888.00 2015-06-14 09:44:00.375 165 11752.42 -217.18 54915.75 88888.00 2015-06-14 09:44:00.500 165 11752.60 -217.20 54915.70 88888.00 2015-06-14 09:44:00.625 165 11752.70 -217.18 54915.68 88888.00 2015-06-14 09:44:00.750 165 11752.80 -217.20 54915.60 88888.00 2015-06-14 09:44:00.875 165 11752.95 -217.28 54915.53 88888.00 2015-06-14 09:44:01.000 165 11753.15 -217.38 54915.45 88888.00 2015-06-14 09:44:01.125 165 11753.35 -217.45 54915.40 88888.00 2015-06-14 09:44:01.250 165 11753.55 -217.60 54915.35 88888.00 2015-06-14 09:44:01.375 165 11753.77 -217.65 54915.35 88888.00 2015-06-14 09:44:01.500 165 11753.95 -217.80 54915.28 88888.00 2015-06-14 09:44:01.625 165 11754.12 -218.00 54915.22 88888.00 2015-06-14 09:44:01.750 165 11754.33 -218.20 54915.15 88888.00 2015-06-14 09:44:01.875 165 11754.40 -218.35 54915.10 88888.00 2015-06-14 09:44:02.000 165 11754.52 -218.47 54915.05 88888.00 2015-06-14 09:44:02.125 165 11754.73 -218.70 54915.00 88888.00 2015-06-14 09:44:02.250 165 11755.00 -218.97 54914.93 88888.00 2015-06-14 09:44:02.375 165 11755.35 -219.20 54914.88 88888.00 2015-06-14 09:44:02.500 165 11755.77 -219.47 54914.80 88888.00 2015-06-14 09:44:02.625 165 11756.15 -219.72 54914.75 88888.00 2015-06-14 09:44:02.750 165 11756.52 -220.03 54914.62 88888.00 2015-06-14 09:44:02.875 165 11756.88 -220.32 54914.53 88888.00 2015-06-14 09:44:03.000 165 11757.35 -220.57 54914.50 88888.00 2015-06-14 09:44:03.125 165 11757.77 -220.82 54914.43 88888.00 2015-06-14 09:44:03.250 165 11758.23 -221.12 54914.32 88888.00 2015-06-14 09:44:03.375 165 11758.65 -221.28 54914.28 88888.00 2015-06-14 09:44:03.500 165 11759.10 -221.43 54914.22 88888.00 2015-06-14 09:44:03.625 165 11759.52 -221.55 54914.18 88888.00 2015-06-14 09:44:03.750 165 11759.98 -221.62 54914.05 88888.00 2015-06-14 09:44:03.875 165 11760.38 -221.72 54913.97 88888.00 2015-06-14 09:44:04.000 165 11760.83 -221.85 54913.90 88888.00 2015-06-14 09:44:04.125 165 11761.25 -221.95 54913.82 88888.00 2015-06-14 09:44:04.250 165 11761.67 -222.07 54913.80 88888.00 2015-06-14 09:44:04.375 165 11762.05 -222.10 54913.75 88888.00 2015-06-14 09:44:04.500 165 11762.33 -222.18 54913.70 88888.00 2015-06-14 09:44:04.625 165 11762.50 -222.25 54913.65 88888.00 2015-06-14 09:44:04.750 165 11762.90 -222.32 54913.60 88888.00 2015-06-14 09:44:04.875 165 11763.27 -222.43 54913.55 88888.00 2015-06-14 09:44:05.000 165 11763.58 -222.53 54913.47 88888.00 2015-06-14 09:44:05.125 165 11763.83 -222.60 54913.45 88888.00 2015-06-14 09:44:05.250 165 11764.08 -222.68 54913.40 88888.00 2015-06-14 09:44:05.375 165 11764.33 -222.78 54913.32 88888.00 2015-06-14 09:44:05.500 165 11764.52 -222.90 54913.28 88888.00 2015-06-14 09:44:05.625 165 11764.77 -223.10 54913.22 88888.00 2015-06-14 09:44:05.750 165 11764.88 -223.25 54913.22 88888.00 2015-06-14 09:44:05.875 165 11765.05 -223.40 54913.22 88888.00 2015-06-14 09:44:06.000 165 11765.10 -223.50 54913.20 88888.00 2015-06-14 09:44:06.125 165 11765.02 -223.62 54913.22 88888.00 2015-06-14 09:44:06.250 165 11764.92 -223.78 54913.25 88888.00 2015-06-14 09:44:06.375 165 11764.92 -223.82 54913.28 88888.00 2015-06-14 09:44:06.500 165 11764.88 -223.93 54913.30 88888.00 2015-06-14 09:44:06.625 165 11764.75 -224.00 54913.32 88888.00 2015-06-14 09:44:06.750 165 11764.67 -224.12 54913.32 88888.00 2015-06-14 09:44:06.875 165 11764.62 -224.28 54913.35 88888.00 2015-06-14 09:44:07.000 165 11764.55 -224.40 54913.40 88888.00 2015-06-14 09:44:07.125 165 11764.35 -224.53 54913.45 88888.00 2015-06-14 09:44:07.250 165 11764.08 -224.57 54913.55 88888.00 2015-06-14 09:44:07.375 165 11763.98 -224.60 54913.60 88888.00 2015-06-14 09:44:07.500 165 11763.85 -224.68 54913.68 88888.00 2015-06-14 09:44:07.625 165 11763.73 -224.72 54913.78 88888.00 2015-06-14 09:44:07.750 165 11763.55 -224.78 54913.85 88888.00 2015-06-14 09:44:07.875 165 11763.38 -224.82 54913.93 88888.00 2015-06-14 09:44:08.000 165 11763.17 -224.85 54914.03 88888.00 2015-06-14 09:44:08.125 165 11762.85 -224.82 54914.10 88888.00 2015-06-14 09:44:08.250 165 11762.52 -224.80 54914.25 88888.00 2015-06-14 09:44:08.375 165 11762.38 -224.72 54914.32 88888.00 2015-06-14 09:44:08.500 165 11762.08 -224.65 54914.43 88888.00 2015-06-14 09:44:08.625 165 11761.77 -224.60 54914.50 88888.00 2015-06-14 09:44:08.750 165 11761.55 -224.55 54914.57 88888.00 2015-06-14 09:44:08.875 165 11761.40 -224.50 54914.65 88888.00 2015-06-14 09:44:09.000 165 11761.35 -224.43 54914.72 88888.00 2015-06-14 09:44:09.125 165 11761.27 -224.43 54914.80 88888.00 2015-06-14 09:44:09.250 165 11761.15 -224.50 54914.88 88888.00 2015-06-14 09:44:09.375 165 11761.05 -224.53 54914.93 88888.00 2015-06-14 09:44:09.500 165 11760.88 -224.55 54915.03 88888.00 2015-06-14 09:44:09.625 165 11760.73 -224.55 54915.12 88888.00 2015-06-14 09:44:09.750 165 11760.55 -224.53 54915.22 88888.00 2015-06-14 09:44:09.875 165 11760.40 -224.45 54915.30 88888.00 2015-06-14 09:44:10.000 165 11760.25 -224.32 54915.35 88888.00 2015-06-14 09:44:10.125 165 11760.02 -224.20 54915.45 88888.00 2015-06-14 09:44:10.250 165 11759.83 -224.10 54915.50 88888.00 2015-06-14 09:44:10.375 165 11759.70 -224.07 54915.53 88888.00 2015-06-14 09:44:10.500 165 11759.58 -224.10 54915.57 88888.00 2015-06-14 09:44:10.625 165 11759.45 -224.18 54915.60 88888.00 2015-06-14 09:44:10.750 165 11759.30 -224.22 54915.62 88888.00 2015-06-14 09:44:10.875 165 11759.30 -224.28 54915.65 88888.00 2015-06-14 09:44:11.000 165 11759.38 -224.35 54915.65 88888.00 2015-06-14 09:44:11.125 165 11759.35 -224.43 54915.70 88888.00 2015-06-14 09:44:11.250 165 11759.33 -224.45 54915.72 88888.00 2015-06-14 09:44:11.375 165 11759.35 -224.45 54915.75 88888.00 2015-06-14 09:44:11.500 165 11759.27 -224.45 54915.75 88888.00 2015-06-14 09:44:11.625 165 11759.23 -224.50 54915.78 88888.00 2015-06-14 09:44:11.750 165 11759.17 -224.50 54915.78 88888.00 2015-06-14 09:44:11.875 165 11759.08 -224.50 54915.82 88888.00 2015-06-14 09:44:12.000 165 11758.95 -224.47 54915.80 88888.00 2015-06-14 09:44:12.125 165 11758.88 -224.43 54915.85 88888.00 2015-06-14 09:44:12.250 165 11758.80 -224.43 54915.88 88888.00 2015-06-14 09:44:12.375 165 11758.73 -224.45 54915.85 88888.00 2015-06-14 09:44:12.500 165 11758.60 -224.47 54915.85 88888.00 2015-06-14 09:44:12.625 165 11758.52 -224.55 54915.82 88888.00 2015-06-14 09:44:12.750 165 11758.42 -224.70 54915.78 88888.00 2015-06-14 09:44:12.875 165 11758.30 -224.75 54915.75 88888.00 2015-06-14 09:44:13.000 165 11758.25 -224.82 54915.70 88888.00 2015-06-14 09:44:13.125 165 11758.25 -224.95 54915.65 88888.00 2015-06-14 09:44:13.250 165 11758.42 -225.12 54915.57 88888.00 2015-06-14 09:44:13.375 165 11758.65 -225.25 54915.53 88888.00 2015-06-14 09:44:13.500 165 11758.85 -225.47 54915.45 88888.00 2015-06-14 09:44:13.625 165 11759.02 -225.70 54915.32 88888.00 2015-06-14 09:44:13.750 165 11759.33 -225.95 54915.25 88888.00 2015-06-14 09:44:13.875 165 11759.77 -226.15 54915.15 88888.00 2015-06-14 09:44:14.000 165 11760.25 -226.38 54915.00 88888.00 2015-06-14 09:44:14.125 165 11760.80 -226.57 54914.85 88888.00 2015-06-14 09:44:14.250 165 11761.27 -226.88 54914.68 88888.00 2015-06-14 09:44:14.375 165 11761.77 -227.12 54914.57 88888.00 2015-06-14 09:44:14.500 165 11762.33 -227.32 54914.47 88888.00 2015-06-14 09:44:14.625 165 11762.83 -227.60 54914.40 88888.00 2015-06-14 09:44:14.750 165 11763.33 -227.88 54914.28 88888.00 2015-06-14 09:44:14.875 165 11763.90 -228.12 54914.18 88888.00 2015-06-14 09:44:15.000 165 11764.42 -228.43 54914.03 88888.00 2015-06-14 09:44:15.125 165 11764.95 -228.70 54913.90 88888.00 2015-06-14 09:44:15.250 165 11765.62 -228.95 54913.82 88888.00 2015-06-14 09:44:15.375 165 11766.27 -229.07 54913.75 88888.00 2015-06-14 09:44:15.500 165 11766.85 -229.20 54913.62 88888.00 2015-06-14 09:44:15.625 165 11767.40 -229.25 54913.55 88888.00 2015-06-14 09:44:15.750 165 11767.92 -229.28 54913.47 88888.00 2015-06-14 09:44:15.875 165 11768.38 -229.32 54913.38 88888.00 2015-06-14 09:44:16.000 165 11768.85 -229.35 54913.30 88888.00 2015-06-14 09:44:16.125 165 11769.27 -229.30 54913.22 88888.00 2015-06-14 09:44:16.250 165 11769.70 -229.28 54913.12 88888.00 2015-06-14 09:44:16.375 165 11770.10 -229.22 54913.03 88888.00 2015-06-14 09:44:16.500 165 11770.48 -229.25 54912.95 88888.00 2015-06-14 09:44:16.625 165 11770.92 -229.25 54912.90 88888.00 2015-06-14 09:44:16.750 165 11771.38 -229.32 54912.78 88888.00 2015-06-14 09:44:16.875 165 11771.88 -229.30 54912.72 88888.00 2015-06-14 09:44:17.000 165 11772.40 -229.32 54912.62 88888.00 2015-06-14 09:44:17.125 165 11772.88 -229.35 54912.55 88888.00 2015-06-14 09:44:17.250 165 11773.33 -229.38 54912.43 88888.00 2015-06-14 09:44:17.375 165 11773.80 -229.32 54912.35 88888.00 2015-06-14 09:44:17.500 165 11774.27 -229.28 54912.28 88888.00 2015-06-14 09:44:17.625 165 11774.75 -229.22 54912.20 88888.00 2015-06-14 09:44:17.750 165 11775.12 -229.25 54912.10 88888.00 2015-06-14 09:44:17.875 165 11775.48 -229.30 54912.05 88888.00 2015-06-14 09:44:18.000 165 11775.80 -229.30 54911.97 88888.00 2015-06-14 09:44:18.125 165 11776.05 -229.32 54911.88 88888.00 2015-06-14 09:44:18.250 165 11776.35 -229.32 54911.80 88888.00 2015-06-14 09:44:18.375 165 11776.70 -229.32 54911.75 88888.00 2015-06-14 09:44:18.500 165 11776.95 -229.35 54911.65 88888.00 2015-06-14 09:44:18.625 165 11777.15 -229.35 54911.60 88888.00 2015-06-14 09:44:18.750 165 11777.35 -229.38 54911.53 88888.00 2015-06-14 09:44:18.875 165 11777.48 -229.40 54911.53 88888.00 2015-06-14 09:44:19.000 165 11777.50 -229.38 54911.47 88888.00 2015-06-14 09:44:19.125 165 11777.58 -229.40 54911.43 88888.00 2015-06-14 09:44:19.250 165 11777.70 -229.47 54911.38 88888.00 2015-06-14 09:44:19.375 165 11777.90 -229.50 54911.30 88888.00 2015-06-14 09:44:19.500 165 11778.02 -229.53 54911.32 88888.00 2015-06-14 09:44:19.625 165 11778.08 -229.53 54911.30 88888.00 2015-06-14 09:44:19.750 165 11778.15 -229.55 54911.28 88888.00 2015-06-14 09:44:19.875 165 11778.17 -229.60 54911.22 88888.00 2015-06-14 09:44:20.000 165 11778.30 -229.65 54911.20 88888.00 2015-06-14 09:44:20.125 165 11778.45 -229.70 54911.18 88888.00 2015-06-14 09:44:20.250 165 11778.55 -229.72 54911.18 88888.00 2015-06-14 09:44:20.375 165 11778.73 -229.72 54911.15 88888.00 2015-06-14 09:44:20.500 165 11778.80 -229.78 54911.12 88888.00 2015-06-14 09:44:20.625 165 11778.88 -229.82 54911.12 88888.00 2015-06-14 09:44:20.750 165 11779.05 -229.78 54911.07 88888.00 2015-06-14 09:44:20.875 165 11779.17 -229.70 54911.07 88888.00 2015-06-14 09:44:21.000 165 11779.33 -229.60 54911.05 88888.00 2015-06-14 09:44:21.125 165 11779.65 -229.47 54911.00 88888.00 2015-06-14 09:44:21.250 165 11779.92 -229.35 54910.97 88888.00 2015-06-14 09:44:21.375 165 11780.10 -229.20 54910.93 88888.00 2015-06-14 09:44:21.500 165 11780.23 -229.00 54910.90 88888.00 2015-06-14 09:44:21.625 165 11780.38 -228.85 54910.90 88888.00 2015-06-14 09:44:21.750 165 11780.52 -228.68 54910.93 88888.00 2015-06-14 09:44:21.875 165 11780.65 -228.53 54910.95 88888.00 2015-06-14 09:44:22.000 165 11780.77 -228.38 54910.93 88888.00 2015-06-14 09:44:22.125 165 11780.90 -228.25 54910.93 88888.00 2015-06-14 09:44:22.250 165 11780.90 -228.18 54910.95 88888.00 2015-06-14 09:44:22.375 165 11780.95 -228.07 54910.97 88888.00 2015-06-14 09:44:22.500 165 11780.98 -227.95 54911.03 88888.00 2015-06-14 09:44:22.625 165 11781.08 -227.90 54911.05 88888.00 2015-06-14 09:44:22.750 165 11781.12 -227.88 54911.05 88888.00 2015-06-14 09:44:22.875 165 11781.15 -227.85 54911.00 88888.00 2015-06-14 09:44:23.000 165 11781.33 -227.80 54911.00 88888.00 2015-06-14 09:44:23.125 165 11781.42 -227.80 54911.00 88888.00 2015-06-14 09:44:23.250 165 11781.50 -227.80 54911.05 88888.00 2015-06-14 09:44:23.375 165 11781.65 -227.80 54911.03 88888.00 2015-06-14 09:44:23.500 165 11781.80 -227.80 54911.03 88888.00 2015-06-14 09:44:23.625 165 11781.85 -227.70 54911.03 88888.00 2015-06-14 09:44:23.750 165 11781.90 -227.68 54911.03 88888.00 2015-06-14 09:44:23.875 165 11781.90 -227.68 54911.03 88888.00 2015-06-14 09:44:24.000 165 11781.88 -227.72 54911.00 88888.00 2015-06-14 09:44:24.125 165 11782.02 -227.78 54911.00 88888.00 2015-06-14 09:44:24.250 165 11782.20 -227.82 54911.00 88888.00 2015-06-14 09:44:24.375 165 11782.35 -227.85 54910.97 88888.00 2015-06-14 09:44:24.500 165 11782.42 -227.93 54910.95 88888.00 2015-06-14 09:44:24.625 165 11782.60 -227.97 54910.93 88888.00 2015-06-14 09:44:24.750 165 11782.75 -228.05 54910.90 88888.00 2015-06-14 09:44:24.875 165 11782.85 -228.05 54910.90 88888.00 2015-06-14 09:44:25.000 165 11783.02 -228.10 54910.85 88888.00 2015-06-14 09:44:25.125 165 11783.15 -228.10 54910.88 88888.00 2015-06-14 09:44:25.250 165 11783.23 -228.12 54910.88 88888.00 2015-06-14 09:44:25.375 165 11783.30 -228.12 54910.88 88888.00 2015-06-14 09:44:25.500 165 11783.27 -228.15 54910.88 88888.00 2015-06-14 09:44:25.625 165 11783.23 -228.15 54910.88 88888.00 2015-06-14 09:44:25.750 165 11783.08 -228.18 54910.88 88888.00 2015-06-14 09:44:25.875 165 11782.85 -228.20 54910.93 88888.00 2015-06-14 09:44:26.000 165 11782.52 -228.25 54910.95 88888.00 2015-06-14 09:44:26.125 165 11782.20 -228.25 54910.97 88888.00 2015-06-14 09:44:26.250 165 11781.80 -228.22 54911.00 88888.00 2015-06-14 09:44:26.375 165 11781.55 -228.15 54911.03 88888.00 2015-06-14 09:44:26.500 165 11781.33 -228.10 54911.03 88888.00 2015-06-14 09:44:26.625 165 11781.05 -228.00 54911.05 88888.00 2015-06-14 09:44:26.750 165 11780.73 -227.93 54911.05 88888.00 2015-06-14 09:44:26.875 165 11780.35 -227.75 54911.07 88888.00 2015-06-14 09:44:27.000 165 11779.95 -227.57 54911.10 88888.00 2015-06-14 09:44:27.125 165 11779.60 -227.43 54911.10 88888.00 2015-06-14 09:44:27.250 165 11779.23 -227.28 54911.10 88888.00 2015-06-14 09:44:27.375 165 11778.90 -227.15 54911.05 88888.00 2015-06-14 09:44:27.500 165 11778.73 -226.93 54911.03 88888.00 2015-06-14 09:44:27.625 165 11778.65 -226.75 54910.95 88888.00 2015-06-14 09:44:27.750 165 11778.58 -226.55 54910.95 88888.00 2015-06-14 09:44:27.875 165 11778.50 -226.40 54910.88 88888.00 2015-06-14 09:44:28.000 165 11778.38 -226.25 54910.85 88888.00 2015-06-14 09:44:28.125 165 11778.25 -226.07 54910.80 88888.00 2015-06-14 09:44:28.250 165 11778.15 -225.90 54910.78 88888.00 2015-06-14 09:44:28.375 165 11778.20 -225.78 54910.72 88888.00 2015-06-14 09:44:28.500 165 11778.15 -225.68 54910.65 88888.00 2015-06-14 09:44:28.625 165 11778.20 -225.57 54910.57 88888.00 2015-06-14 09:44:28.750 165 11778.35 -225.47 54910.53 88888.00 2015-06-14 09:44:28.875 165 11778.42 -225.45 54910.50 88888.00 2015-06-14 09:44:29.000 165 11778.52 -225.38 54910.43 88888.00 2015-06-14 09:44:29.125 165 11778.60 -225.32 54910.40 88888.00 2015-06-14 09:44:29.250 165 11778.73 -225.28 54910.35 88888.00 2015-06-14 09:44:29.375 165 11778.95 -225.22 54910.32 88888.00 2015-06-14 09:44:29.500 165 11779.05 -225.22 54910.28 88888.00 2015-06-14 09:44:29.625 165 11779.12 -225.20 54910.25 88888.00 2015-06-14 09:44:29.750 165 11779.27 -225.12 54910.22 88888.00 2015-06-14 09:44:29.875 165 11779.48 -225.10 54910.18 88888.00 2015-06-14 09:44:30.000 165 11779.60 -225.05 54910.12 88888.00 2015-06-14 09:44:30.125 165 11779.73 -225.00 54910.07 88888.00 2015-06-14 09:44:30.250 165 11779.80 -225.00 54910.07 88888.00 2015-06-14 09:44:30.375 165 11779.95 -224.93 54910.07 88888.00 2015-06-14 09:44:30.500 165 11780.10 -224.88 54910.07 88888.00 2015-06-14 09:44:30.625 165 11780.27 -224.82 54910.05 88888.00 2015-06-14 09:44:30.750 165 11780.42 -224.78 54910.00 88888.00 2015-06-14 09:44:30.875 165 11780.45 -224.70 54910.05 88888.00 2015-06-14 09:44:31.000 165 11780.40 -224.60 54910.07 88888.00 2015-06-14 09:44:31.125 165 11780.40 -224.53 54910.07 88888.00 2015-06-14 09:44:31.250 165 11780.50 -224.53 54910.05 88888.00 2015-06-14 09:44:31.375 165 11780.65 -224.53 54910.03 88888.00 2015-06-14 09:44:31.500 165 11780.73 -224.50 54910.03 88888.00 2015-06-14 09:44:31.625 165 11780.75 -224.53 54910.03 88888.00 2015-06-14 09:44:31.750 165 11780.77 -224.60 54910.00 88888.00 2015-06-14 09:44:31.875 165 11780.75 -224.68 54910.03 88888.00 2015-06-14 09:44:32.000 165 11780.62 -224.78 54910.03 88888.00 2015-06-14 09:44:32.125 165 11780.58 -224.85 54910.05 88888.00 2015-06-14 09:44:32.250 165 11780.52 -224.90 54910.07 88888.00 2015-06-14 09:44:32.375 165 11780.55 -224.95 54910.05 88888.00 2015-06-14 09:44:32.500 165 11780.58 -224.97 54910.03 88888.00 2015-06-14 09:44:32.625 165 11780.58 -225.05 54910.03 88888.00 2015-06-14 09:44:32.750 165 11780.62 -225.10 54910.03 88888.00 2015-06-14 09:44:32.875 165 11780.67 -225.12 54910.00 88888.00 2015-06-14 09:44:33.000 165 11780.75 -225.20 54909.95 88888.00 2015-06-14 09:44:33.125 165 11780.85 -225.25 54909.95 88888.00 2015-06-14 09:44:33.250 165 11780.95 -225.35 54909.95 88888.00 2015-06-14 09:44:33.375 165 11781.17 -225.40 54909.93 88888.00 2015-06-14 09:44:33.500 165 11781.23 -225.45 54909.90 88888.00 2015-06-14 09:44:33.625 165 11781.33 -225.47 54909.88 88888.00 2015-06-14 09:44:33.750 165 11781.50 -225.55 54909.88 88888.00 2015-06-14 09:44:33.875 165 11781.60 -225.65 54909.88 88888.00 2015-06-14 09:44:34.000 165 11781.60 -225.78 54909.88 88888.00 2015-06-14 09:44:34.125 165 11781.52 -225.88 54909.95 88888.00 2015-06-14 09:44:34.250 165 11781.50 -226.00 54910.00 88888.00 2015-06-14 09:44:34.375 165 11781.42 -226.10 54910.03 88888.00 2015-06-14 09:44:34.500 165 11781.35 -226.22 54910.07 88888.00 2015-06-14 09:44:34.625 165 11781.25 -226.40 54910.15 88888.00 2015-06-14 09:44:34.750 165 11781.12 -226.55 54910.22 88888.00 2015-06-14 09:44:34.875 165 11780.98 -226.78 54910.30 88888.00 2015-06-14 09:44:35.000 165 11780.88 -227.03 54910.38 88888.00 2015-06-14 09:44:35.125 165 11780.67 -227.25 54910.43 88888.00 2015-06-14 09:44:35.250 165 11780.50 -227.50 54910.45 88888.00 2015-06-14 09:44:35.375 165 11780.48 -227.60 54910.47 88888.00 2015-06-14 09:44:35.500 165 11780.40 -227.72 54910.50 88888.00 2015-06-14 09:44:35.625 165 11780.33 -227.82 54910.50 88888.00 2015-06-14 09:44:35.750 165 11780.33 -227.93 54910.50 88888.00 2015-06-14 09:44:35.875 165 11780.33 -228.00 54910.50 88888.00 2015-06-14 09:44:36.000 165 11780.35 -228.10 54910.53 88888.00 2015-06-14 09:44:36.125 165 11780.33 -228.20 54910.57 88888.00 2015-06-14 09:44:36.250 165 11780.38 -228.35 54910.55 88888.00 2015-06-14 09:44:36.375 165 11780.40 -228.43 54910.55 88888.00 2015-06-14 09:44:36.500 165 11780.42 -228.55 54910.50 88888.00 2015-06-14 09:44:36.625 165 11780.48 -228.65 54910.47 88888.00 2015-06-14 09:44:36.750 165 11780.50 -228.70 54910.43 88888.00 2015-06-14 09:44:36.875 165 11780.55 -228.72 54910.40 88888.00 2015-06-14 09:44:37.000 165 11780.73 -228.75 54910.35 88888.00 2015-06-14 09:44:37.125 165 11780.83 -228.75 54910.28 88888.00 2015-06-14 09:44:37.250 165 11780.90 -228.78 54910.22 88888.00 2015-06-14 09:44:37.375 165 11781.05 -228.78 54910.18 88888.00 2015-06-14 09:44:37.500 165 11781.23 -228.80 54910.10 88888.00 2015-06-14 09:44:37.625 165 11781.40 -228.75 54910.03 88888.00 2015-06-14 09:44:37.750 165 11781.62 -228.70 54909.95 88888.00 2015-06-14 09:44:37.875 165 11781.80 -228.70 54909.90 88888.00 2015-06-14 09:44:38.000 165 11781.98 -228.62 54909.82 88888.00 2015-06-14 09:44:38.125 165 11782.15 -228.55 54909.78 88888.00 2015-06-14 09:44:38.250 165 11782.35 -228.50 54909.65 88888.00 2015-06-14 09:44:38.375 165 11782.58 -228.43 54909.60 88888.00 2015-06-14 09:44:38.500 165 11782.85 -228.35 54909.47 88888.00 2015-06-14 09:44:38.625 165 11783.15 -228.30 54909.35 88888.00 2015-06-14 09:44:38.750 165 11783.48 -228.22 54909.28 88888.00 2015-06-14 09:44:38.875 165 11783.88 -228.20 54909.20 88888.00 2015-06-14 09:44:39.000 165 11784.15 -228.20 54909.10 88888.00 2015-06-14 09:44:39.125 165 11784.52 -228.22 54909.00 88888.00 2015-06-14 09:44:39.250 165 11784.90 -228.22 54908.93 88888.00 2015-06-14 09:44:39.375 165 11785.20 -228.18 54908.85 88888.00 2015-06-14 09:44:39.500 165 11785.50 -228.10 54908.78 88888.00 2015-06-14 09:44:39.625 165 11785.85 -228.05 54908.70 88888.00 2015-06-14 09:44:39.750 165 11786.17 -227.95 54908.65 88888.00 2015-06-14 09:44:39.875 165 11786.48 -227.85 54908.60 88888.00 2015-06-14 09:44:40.000 165 11786.75 -227.72 54908.50 88888.00 2015-06-14 09:44:40.125 165 11787.08 -227.57 54908.47 88888.00 2015-06-14 09:44:40.250 165 11787.40 -227.35 54908.40 88888.00 2015-06-14 09:44:40.375 165 11787.85 -227.15 54908.35 88888.00 2015-06-14 09:44:40.500 165 11788.27 -226.93 54908.28 88888.00 2015-06-14 09:44:40.625 165 11788.70 -226.70 54908.15 88888.00 2015-06-14 09:44:40.750 165 11789.15 -226.47 54908.10 88888.00 2015-06-14 09:44:40.875 165 11789.60 -226.30 54908.05 88888.00 2015-06-14 09:44:41.000 165 11790.05 -226.05 54907.95 88888.00 2015-06-14 09:44:41.125 165 11790.55 -225.88 54907.88 88888.00 2015-06-14 09:44:41.250 165 11791.02 -225.70 54907.75 88888.00 2015-06-14 09:44:41.375 165 11791.50 -225.60 54907.65 88888.00 2015-06-14 09:44:41.500 165 11791.98 -225.45 54907.60 88888.00 2015-06-14 09:44:41.625 165 11792.48 -225.35 54907.53 88888.00 2015-06-14 09:44:41.750 165 11792.98 -225.28 54907.40 88888.00 2015-06-14 09:44:41.875 165 11793.50 -225.28 54907.30 88888.00 2015-06-14 09:44:42.000 165 11793.95 -225.22 54907.22 88888.00 2015-06-14 09:44:42.125 165 11794.48 -225.18 54907.10 88888.00 2015-06-14 09:44:42.250 165 11795.00 -225.18 54906.95 88888.00 2015-06-14 09:44:42.375 165 11795.55 -225.18 54906.88 88888.00 2015-06-14 09:44:42.500 165 11796.10 -225.20 54906.75 88888.00 2015-06-14 09:44:42.625 165 11796.67 -225.20 54906.62 88888.00 2015-06-14 09:44:42.750 165 11797.15 -225.20 54906.50 88888.00 2015-06-14 09:44:42.875 165 11797.60 -225.22 54906.40 88888.00 2015-06-14 09:44:43.000 165 11798.17 -225.25 54906.28 88888.00 2015-06-14 09:44:43.125 165 11798.83 -225.22 54906.18 88888.00 2015-06-14 09:44:43.250 165 11799.42 -225.30 54905.97 88888.00 2015-06-14 09:44:43.375 165 11799.98 -225.28 54905.88 88888.00 2015-06-14 09:44:43.500 165 11800.48 -225.28 54905.82 88888.00 2015-06-14 09:44:43.625 165 11800.88 -225.32 54905.68 88888.00 2015-06-14 09:44:43.750 165 11801.40 -225.35 54905.55 88888.00 2015-06-14 09:44:43.875 165 11801.83 -225.40 54905.47 88888.00 2015-06-14 09:44:44.000 165 11802.33 -225.38 54905.35 88888.00 2015-06-14 09:44:44.125 165 11802.77 -225.32 54905.20 88888.00 2015-06-14 09:44:44.250 165 11803.30 -225.28 54905.05 88888.00 2015-06-14 09:44:44.375 165 11803.70 -225.25 54904.93 88888.00 2015-06-14 09:44:44.500 165 11803.92 -225.22 54904.82 88888.00 2015-06-14 09:44:44.625 165 11804.20 -225.18 54904.75 88888.00 2015-06-14 09:44:44.750 165 11804.62 -225.07 54904.60 88888.00 2015-06-14 09:44:44.875 165 11805.08 -224.93 54904.47 88888.00 2015-06-14 09:44:45.000 165 11805.45 -224.80 54904.35 88888.00 2015-06-14 09:44:45.125 165 11805.77 -224.68 54904.20 88888.00 2015-06-14 09:44:45.250 165 11806.12 -224.55 54904.03 88888.00 2015-06-14 09:44:45.375 165 11806.38 -224.38 54903.95 88888.00 2015-06-14 09:44:45.500 165 11806.55 -224.20 54903.82 88888.00 2015-06-14 09:44:45.625 165 11806.75 -224.03 54903.75 88888.00 2015-06-14 09:44:45.750 165 11806.85 -223.88 54903.60 88888.00 2015-06-14 09:44:45.875 165 11806.88 -223.72 54903.47 88888.00 2015-06-14 09:44:46.000 165 11806.98 -223.47 54903.38 88888.00 2015-06-14 09:44:46.125 165 11807.08 -223.22 54903.28 88888.00 2015-06-14 09:44:46.250 165 11807.10 -222.97 54903.15 88888.00 2015-06-14 09:44:46.375 165 11807.10 -222.70 54903.03 88888.00 2015-06-14 09:44:46.500 165 11807.12 -222.38 54902.93 88888.00 2015-06-14 09:44:46.625 165 11807.23 -222.03 54902.78 88888.00 2015-06-14 09:44:46.750 165 11807.35 -221.70 54902.60 88888.00 2015-06-14 09:44:46.875 165 11807.50 -221.45 54902.47 88888.00 2015-06-14 09:44:47.000 165 11807.75 -221.18 54902.32 88888.00 2015-06-14 09:44:47.125 165 11808.05 -220.90 54902.20 88888.00 2015-06-14 09:44:47.250 165 11808.38 -220.70 54902.00 88888.00 2015-06-14 09:44:47.375 165 11808.73 -220.55 54901.85 88888.00 2015-06-14 09:44:47.500 165 11809.08 -220.38 54901.65 88888.00 2015-06-14 09:44:47.625 165 11809.52 -220.22 54901.53 88888.00 2015-06-14 09:44:47.750 165 11810.02 -220.07 54901.38 88888.00 2015-06-14 09:44:47.875 165 11810.45 -219.93 54901.20 88888.00 2015-06-14 09:44:48.000 165 11810.90 -219.80 54901.00 88888.00 2015-06-14 09:44:48.125 165 11811.38 -219.65 54900.82 88888.00 2015-06-14 09:44:48.250 165 11811.83 -219.55 54900.65 88888.00 2015-06-14 09:44:48.375 165 11812.20 -219.43 54900.53 88888.00 2015-06-14 09:44:48.500 165 11812.58 -219.30 54900.38 88888.00 2015-06-14 09:44:48.625 165 11812.90 -219.22 54900.15 88888.00 2015-06-14 09:44:48.750 165 11813.25 -219.15 54900.00 88888.00 2015-06-14 09:44:48.875 165 11813.62 -219.03 54899.82 88888.00 2015-06-14 09:44:49.000 165 11814.02 -218.88 54899.65 88888.00 2015-06-14 09:44:49.125 165 11814.40 -218.72 54899.45 88888.00 2015-06-14 09:44:49.250 165 11814.77 -218.60 54899.22 88888.00 2015-06-14 09:44:49.375 165 11815.17 -218.47 54899.07 88888.00 2015-06-14 09:44:49.500 165 11815.67 -218.40 54898.85 88888.00 2015-06-14 09:44:49.625 165 11816.12 -218.32 54898.62 88888.00 2015-06-14 09:44:49.750 165 11816.60 -218.30 54898.43 88888.00 2015-06-14 09:44:49.875 165 11817.05 -218.25 54898.22 88888.00 2015-06-14 09:44:50.000 165 11817.52 -218.20 54898.00 88888.00 2015-06-14 09:44:50.125 165 11818.02 -218.10 54897.80 88888.00 2015-06-14 09:44:50.250 165 11818.48 -218.05 54897.57 88888.00 2015-06-14 09:44:50.375 165 11818.95 -217.97 54897.35 88888.00 2015-06-14 09:44:50.500 165 11819.45 -217.88 54897.12 88888.00 2015-06-14 09:44:50.625 165 11819.95 -217.75 54896.93 88888.00 2015-06-14 09:44:50.750 165 11820.35 -217.62 54896.75 88888.00 2015-06-14 09:44:50.875 165 11820.73 -217.55 54896.55 88888.00 2015-06-14 09:44:51.000 165 11821.02 -217.43 54896.35 88888.00 2015-06-14 09:44:51.125 165 11821.30 -217.32 54896.18 88888.00 2015-06-14 09:44:51.250 165 11821.55 -217.20 54896.00 88888.00 2015-06-14 09:44:51.375 165 11821.90 -217.12 54895.82 88888.00 2015-06-14 09:44:51.500 165 11822.17 -217.10 54895.62 88888.00 2015-06-14 09:44:51.625 165 11822.40 -217.07 54895.45 88888.00 2015-06-14 09:44:51.750 165 11822.62 -217.05 54895.28 88888.00 2015-06-14 09:44:51.875 165 11822.90 -217.05 54895.15 88888.00 2015-06-14 09:44:52.000 165 11823.12 -217.00 54895.00 88888.00 2015-06-14 09:44:52.125 165 11823.35 -217.00 54894.85 88888.00 2015-06-14 09:44:52.250 165 11823.62 -216.97 54894.65 88888.00 2015-06-14 09:44:52.375 165 11823.90 -216.93 54894.50 88888.00 2015-06-14 09:44:52.500 165 11824.12 -216.88 54894.32 88888.00 2015-06-14 09:44:52.625 165 11824.42 -216.85 54894.15 88888.00 2015-06-14 09:44:52.750 165 11824.70 -216.80 54893.97 88888.00 2015-06-14 09:44:52.875 165 11824.98 -216.80 54893.80 88888.00 2015-06-14 09:44:53.000 165 11825.33 -216.82 54893.65 88888.00 2015-06-14 09:44:53.125 165 11825.60 -216.85 54893.53 88888.00 2015-06-14 09:44:53.250 165 11825.90 -216.88 54893.38 88888.00 2015-06-14 09:44:53.375 165 11826.20 -216.85 54893.22 88888.00 2015-06-14 09:44:53.500 165 11826.42 -216.93 54893.05 88888.00 2015-06-14 09:44:53.625 165 11826.77 -216.95 54892.88 88888.00 2015-06-14 09:44:53.750 165 11827.23 -217.03 54892.75 88888.00 2015-06-14 09:44:53.875 165 11827.65 -217.07 54892.55 88888.00 2015-06-14 09:44:54.000 165 11828.10 -217.15 54892.38 88888.00 2015-06-14 09:44:54.125 165 11828.52 -217.20 54892.22 88888.00 2015-06-14 09:44:54.250 165 11828.98 -217.35 54892.03 88888.00 2015-06-14 09:44:54.375 165 11829.48 -217.40 54891.88 88888.00 2015-06-14 09:44:54.500 165 11829.98 -217.43 54891.72 88888.00 2015-06-14 09:44:54.625 165 11830.45 -217.43 54891.57 88888.00 2015-06-14 09:44:54.750 165 11830.83 -217.40 54891.43 88888.00 2015-06-14 09:44:54.875 165 11831.20 -217.38 54891.22 88888.00 2015-06-14 09:44:55.000 165 11831.60 -217.32 54891.05 88888.00 2015-06-14 09:44:55.125 165 11832.08 -217.28 54890.90 88888.00 2015-06-14 09:44:55.250 165 11832.42 -217.20 54890.72 88888.00 2015-06-14 09:44:55.375 165 11832.70 -217.12 54890.62 88888.00 2015-06-14 09:44:55.500 165 11833.05 -217.10 54890.47 88888.00 2015-06-14 09:44:55.625 165 11833.50 -217.05 54890.32 88888.00 2015-06-14 09:44:55.750 165 11833.83 -217.00 54890.15 88888.00 2015-06-14 09:44:55.875 165 11834.08 -216.93 54890.00 88888.00 2015-06-14 09:44:56.000 165 11834.20 -216.93 54889.88 88888.00 2015-06-14 09:44:56.125 165 11834.27 -216.85 54889.80 88888.00 2015-06-14 09:44:56.250 165 11834.27 -216.72 54889.72 88888.00 2015-06-14 09:44:56.375 165 11834.30 -216.65 54889.68 88888.00 2015-06-14 09:44:56.500 165 11834.15 -216.60 54889.62 88888.00 2015-06-14 09:44:56.625 165 11834.00 -216.55 54889.57 88888.00 2015-06-14 09:44:56.750 165 11833.75 -216.50 54889.53 88888.00 2015-06-14 09:44:56.875 165 11833.45 -216.50 54889.45 88888.00 2015-06-14 09:44:57.000 165 11833.12 -216.45 54889.43 88888.00 2015-06-14 09:44:57.125 165 11832.77 -216.43 54889.40 88888.00 2015-06-14 09:44:57.250 165 11832.35 -216.38 54889.35 88888.00 2015-06-14 09:44:57.375 165 11832.00 -216.35 54889.32 88888.00 2015-06-14 09:44:57.500 165 11831.58 -216.25 54889.28 88888.00 2015-06-14 09:44:57.625 165 11831.20 -216.22 54889.22 88888.00 2015-06-14 09:44:57.750 165 11830.83 -216.20 54889.15 88888.00 2015-06-14 09:44:57.875 165 11830.48 -216.20 54889.10 88888.00 2015-06-14 09:44:58.000 165 11830.23 -216.20 54889.03 88888.00 2015-06-14 09:44:58.125 165 11829.98 -216.25 54889.00 88888.00 2015-06-14 09:44:58.250 165 11829.70 -216.32 54888.90 88888.00 2015-06-14 09:44:58.375 165 11829.55 -216.35 54888.85 88888.00 2015-06-14 09:44:58.500 165 11829.35 -216.35 54888.78 88888.00 2015-06-14 09:44:58.625 165 11829.20 -216.38 54888.70 88888.00 2015-06-14 09:44:58.750 165 11829.12 -216.38 54888.62 88888.00 2015-06-14 09:44:58.875 165 11829.02 -216.38 54888.57 88888.00 2015-06-14 09:44:59.000 165 11828.92 -216.28 54888.47 88888.00 2015-06-14 09:44:59.125 165 11828.88 -216.15 54888.43 88888.00 2015-06-14 09:44:59.250 165 11828.80 -216.00 54888.35 88888.00 2015-06-14 09:44:59.375 165 11828.80 -215.85 54888.30 88888.00 2015-06-14 09:44:59.500 165 11828.77 -215.72 54888.22 88888.00 2015-06-14 09:44:59.625 165 11828.65 -215.60 54888.15 88888.00 2015-06-14 09:44:59.750 165 11828.55 -215.47 54888.07 88888.00 2015-06-14 09:44:59.875 165 11828.52 -215.32 54888.00 88888.00 2015-06-14 09:45:00.000 165 11828.52 -215.18 54887.93 88888.00 2015-06-14 09:45:00.125 165 11828.55 -215.00 54887.85 88888.00 2015-06-14 09:45:00.250 165 11828.55 -214.85 54887.75 88888.00 2015-06-14 09:45:00.375 165 11828.58 -214.72 54887.68 88888.00 2015-06-14 09:45:00.500 165 11828.55 -214.55 54887.62 88888.00 2015-06-14 09:45:00.625 165 11828.58 -214.40 54887.53 88888.00 2015-06-14 09:45:00.750 165 11828.65 -214.28 54887.43 88888.00 2015-06-14 09:45:00.875 165 11828.80 -214.15 54887.35 88888.00 2015-06-14 09:45:01.000 165 11828.95 -213.97 54887.28 88888.00 2015-06-14 09:45:01.125 165 11829.02 -213.80 54887.20 88888.00 2015-06-14 09:45:01.250 165 11829.15 -213.70 54887.15 88888.00 2015-06-14 09:45:01.375 165 11829.30 -213.60 54887.05 88888.00 2015-06-14 09:45:01.500 165 11829.42 -213.53 54886.97 88888.00 2015-06-14 09:45:01.625 165 11829.55 -213.38 54886.93 88888.00 2015-06-14 09:45:01.750 165 11829.70 -213.28 54886.85 88888.00 2015-06-14 09:45:01.875 165 11829.90 -213.18 54886.75 88888.00 2015-06-14 09:45:02.000 165 11830.05 -213.07 54886.68 88888.00 2015-06-14 09:45:02.125 165 11830.30 -213.03 54886.60 88888.00 2015-06-14 09:45:02.250 165 11830.50 -212.97 54886.55 88888.00 2015-06-14 09:45:02.375 165 11830.70 -212.88 54886.50 88888.00 2015-06-14 09:45:02.500 165 11830.95 -212.82 54886.45 88888.00 2015-06-14 09:45:02.625 165 11831.12 -212.78 54886.38 88888.00 2015-06-14 09:45:02.750 165 11831.33 -212.70 54886.30 88888.00 2015-06-14 09:45:02.875 165 11831.52 -212.62 54886.22 88888.00 2015-06-14 09:45:03.000 165 11831.67 -212.55 54886.15 88888.00 2015-06-14 09:45:03.125 165 11831.85 -212.53 54886.10 88888.00 2015-06-14 09:45:03.250 165 11831.95 -212.50 54886.03 88888.00 2015-06-14 09:45:03.375 165 11832.05 -212.50 54885.97 88888.00 2015-06-14 09:45:03.500 165 11832.17 -212.45 54885.90 88888.00 2015-06-14 09:45:03.625 165 11832.25 -212.35 54885.85 88888.00 2015-06-14 09:45:03.750 165 11832.20 -212.28 54885.80 88888.00 2015-06-14 09:45:03.875 165 11832.30 -212.20 54885.75 88888.00 2015-06-14 09:45:04.000 165 11832.38 -212.12 54885.70 88888.00 2015-06-14 09:45:04.125 165 11832.45 -212.05 54885.68 88888.00 2015-06-14 09:45:04.250 165 11832.50 -211.93 54885.60 88888.00 2015-06-14 09:45:04.375 165 11832.55 -211.85 54885.53 88888.00 2015-06-14 09:45:04.500 165 11832.60 -211.75 54885.47 88888.00 2015-06-14 09:45:04.625 165 11832.73 -211.62 54885.43 88888.00 2015-06-14 09:45:04.750 165 11832.80 -211.57 54885.35 88888.00 2015-06-14 09:45:04.875 165 11832.88 -211.53 54885.28 88888.00 2015-06-14 09:45:05.000 165 11832.92 -211.50 54885.20 88888.00 2015-06-14 09:45:05.125 165 11832.98 -211.45 54885.18 88888.00 2015-06-14 09:45:05.250 165 11833.10 -211.43 54885.18 88888.00 2015-06-14 09:45:05.375 165 11833.20 -211.38 54885.15 88888.00 2015-06-14 09:45:05.500 165 11833.25 -211.38 54885.10 88888.00 2015-06-14 09:45:05.625 165 11833.25 -211.38 54885.07 88888.00 2015-06-14 09:45:05.750 165 11833.23 -211.38 54885.05 88888.00 2015-06-14 09:45:05.875 165 11833.15 -211.40 54885.03 88888.00 2015-06-14 09:45:06.000 165 11833.08 -211.40 54885.03 88888.00 2015-06-14 09:45:06.125 165 11832.88 -211.40 54885.05 88888.00 2015-06-14 09:45:06.250 165 11832.58 -211.35 54885.05 88888.00 2015-06-14 09:45:06.375 165 11832.35 -211.22 54885.07 88888.00 2015-06-14 09:45:06.500 165 11832.12 -211.05 54885.10 88888.00 2015-06-14 09:45:06.625 165 11831.88 -210.85 54885.15 88888.00 2015-06-14 09:45:06.750 165 11831.58 -210.62 54885.18 88888.00 2015-06-14 09:45:06.875 165 11831.27 -210.35 54885.22 88888.00 2015-06-14 09:45:07.000 165 11830.92 -210.10 54885.28 88888.00 2015-06-14 09:45:07.125 165 11830.60 -209.88 54885.38 88888.00 2015-06-14 09:45:07.250 165 11830.25 -209.60 54885.53 88888.00 2015-06-14 09:45:07.375 165 11829.80 -209.45 54885.57 88888.00 2015-06-14 09:45:07.500 165 11829.23 -209.30 54885.70 88888.00 2015-06-14 09:45:07.625 165 11828.65 -209.12 54885.85 88888.00 2015-06-14 09:45:07.750 165 11828.10 -208.93 54885.97 88888.00 2015-06-14 09:45:07.875 165 11827.65 -208.80 54886.12 88888.00 2015-06-14 09:45:08.000 165 11827.12 -208.60 54886.28 88888.00 2015-06-14 09:45:08.125 165 11826.45 -208.47 54886.45 88888.00 2015-06-14 09:45:08.250 165 11825.67 -208.38 54886.62 88888.00 2015-06-14 09:45:08.375 165 11825.02 -208.20 54886.80 88888.00 2015-06-14 09:45:08.500 165 11824.27 -208.03 54887.00 88888.00 2015-06-14 09:45:08.625 165 11823.35 -207.90 54887.20 88888.00 2015-06-14 09:45:08.750 165 11822.50 -207.78 54887.38 88888.00 2015-06-14 09:45:08.875 165 11821.65 -207.57 54887.60 88888.00 2015-06-14 09:45:09.000 165 11820.80 -207.32 54887.80 88888.00 2015-06-14 09:45:09.125 165 11819.92 -207.12 54888.00 88888.00 2015-06-14 09:45:09.250 165 11819.00 -206.90 54888.20 88888.00 2015-06-14 09:45:09.375 165 11818.27 -206.78 54888.32 88888.00 2015-06-14 09:45:09.500 165 11817.55 -206.57 54888.47 88888.00 2015-06-14 09:45:09.625 165 11816.88 -206.38 54888.65 88888.00 2015-06-14 09:45:09.750 165 11816.30 -206.18 54888.80 88888.00 2015-06-14 09:45:09.875 165 11815.70 -206.00 54888.93 88888.00 2015-06-14 09:45:10.000 165 11815.08 -205.80 54889.03 88888.00 2015-06-14 09:45:10.125 165 11814.50 -205.60 54889.22 88888.00 2015-06-14 09:45:10.250 165 11813.90 -205.38 54889.43 88888.00 2015-06-14 09:45:10.375 165 11813.40 -205.20 54889.55 88888.00 2015-06-14 09:45:10.500 165 11812.83 -205.00 54889.65 88888.00 2015-06-14 09:45:10.625 165 11812.27 -204.88 54889.75 88888.00 2015-06-14 09:45:10.750 165 11811.73 -204.80 54889.90 88888.00 2015-06-14 09:45:10.875 165 11811.15 -204.72 54890.03 88888.00 2015-06-14 09:45:11.000 165 11810.70 -204.62 54890.15 88888.00 2015-06-14 09:45:11.125 165 11810.23 -204.53 54890.28 88888.00 2015-06-14 09:45:11.250 165 11809.62 -204.43 54890.47 88888.00 2015-06-14 09:45:11.375 165 11809.08 -204.32 54890.57 88888.00 2015-06-14 09:45:11.500 165 11808.48 -204.20 54890.75 88888.00 2015-06-14 09:45:11.625 165 11807.92 -204.03 54890.90 88888.00 2015-06-14 09:45:11.750 165 11807.42 -203.85 54891.07 88888.00 2015-06-14 09:45:11.875 165 11806.95 -203.68 54891.22 88888.00 2015-06-14 09:45:12.000 165 11806.38 -203.53 54891.38 88888.00 2015-06-14 09:45:12.125 165 11805.88 -203.35 54891.55 88888.00 2015-06-14 09:45:12.250 165 11805.27 -203.18 54891.78 88888.00 2015-06-14 09:45:12.375 165 11804.67 -203.00 54891.93 88888.00 2015-06-14 09:45:12.500 165 11803.95 -202.75 54892.10 88888.00 2015-06-14 09:45:12.625 165 11803.20 -202.47 54892.32 88888.00 2015-06-14 09:45:12.750 165 11802.45 -202.22 54892.53 88888.00 2015-06-14 09:45:12.875 165 11801.73 -201.85 54892.72 88888.00 2015-06-14 09:45:13.000 165 11801.10 -201.45 54892.93 88888.00 2015-06-14 09:45:13.125 165 11800.42 -201.00 54893.07 88888.00 2015-06-14 09:45:13.250 165 11799.70 -200.53 54893.30 88888.00 2015-06-14 09:45:13.375 165 11799.08 -200.12 54893.45 88888.00 2015-06-14 09:45:13.500 165 11798.42 -199.68 54893.60 88888.00 2015-06-14 09:45:13.625 165 11797.88 -199.25 54893.72 88888.00 2015-06-14 09:45:13.750 165 11797.40 -198.80 54893.90 88888.00 2015-06-14 09:45:13.875 165 11796.92 -198.38 54894.07 88888.00 2015-06-14 09:45:14.000 165 11796.55 -197.93 54894.20 88888.00 2015-06-14 09:45:14.125 165 11796.17 -197.55 54894.38 88888.00 2015-06-14 09:45:14.250 165 11795.80 -197.05 54894.53 88888.00 2015-06-14 09:45:14.375 165 11795.45 -196.72 54894.65 88888.00 2015-06-14 09:45:14.500 165 11795.08 -196.30 54894.80 88888.00 2015-06-14 09:45:14.625 165 11794.70 -195.95 54894.95 88888.00 2015-06-14 09:45:14.750 165 11794.40 -195.55 54895.10 88888.00 2015-06-14 09:45:14.875 165 11794.25 -195.28 54895.25 88888.00 2015-06-14 09:45:15.000 165 11794.00 -195.07 54895.35 88888.00 2015-06-14 09:45:15.125 165 11793.73 -194.93 54895.50 88888.00 2015-06-14 09:45:15.250 165 11793.58 -194.78 54895.65 88888.00 2015-06-14 09:45:15.375 165 11793.48 -194.65 54895.72 88888.00 2015-06-14 09:45:15.500 165 11793.33 -194.53 54895.88 88888.00 2015-06-14 09:45:15.625 165 11793.23 -194.40 54895.97 88888.00 2015-06-14 09:45:15.750 165 11793.23 -194.35 54896.05 88888.00 2015-06-14 09:45:15.875 165 11793.33 -194.32 54896.12 88888.00 2015-06-14 09:45:16.000 165 11793.50 -194.35 54896.22 88888.00 2015-06-14 09:45:16.125 165 11793.62 -194.35 54896.30 88888.00 2015-06-14 09:45:16.250 165 11793.83 -194.35 54896.40 88888.00 2015-06-14 09:45:16.375 165 11793.95 -194.40 54896.45 88888.00 2015-06-14 09:45:16.500 165 11794.05 -194.43 54896.55 88888.00 2015-06-14 09:45:16.625 165 11794.17 -194.45 54896.70 88888.00 2015-06-14 09:45:16.750 165 11794.33 -194.47 54896.80 88888.00 2015-06-14 09:45:16.875 165 11794.42 -194.47 54896.88 88888.00 2015-06-14 09:45:17.000 165 11794.55 -194.50 54896.97 88888.00 2015-06-14 09:45:17.125 165 11794.70 -194.53 54897.10 88888.00 2015-06-14 09:45:17.250 165 11794.83 -194.55 54897.25 88888.00 2015-06-14 09:45:17.375 165 11794.95 -194.53 54897.35 88888.00 2015-06-14 09:45:17.500 165 11794.92 -194.47 54897.55 88888.00 2015-06-14 09:45:17.625 165 11794.73 -194.40 54897.72 88888.00 2015-06-14 09:45:17.750 165 11794.38 -194.28 54897.95 88888.00 2015-06-14 09:45:17.875 165 11793.95 -193.97 54898.18 88888.00 2015-06-14 09:45:18.000 165 11793.58 -193.70 54898.40 88888.00 2015-06-14 09:45:18.125 165 11793.20 -193.45 54898.60 88888.00 2015-06-14 09:45:18.250 165 11792.75 -193.12 54898.82 88888.00 2015-06-14 09:45:18.375 165 11792.38 -192.82 54899.03 88888.00 2015-06-14 09:45:18.500 165 11792.12 -192.47 54899.22 88888.00 2015-06-14 09:45:18.625 165 11791.90 -192.12 54899.43 88888.00 2015-06-14 09:45:18.750 165 11791.65 -191.75 54899.62 88888.00 2015-06-14 09:45:18.875 165 11791.42 -191.30 54899.82 88888.00 2015-06-14 09:45:19.000 165 11791.30 -190.95 54900.00 88888.00 2015-06-14 09:45:19.125 165 11791.23 -190.57 54900.20 88888.00 2015-06-14 09:45:19.250 165 11791.17 -190.12 54900.45 88888.00 2015-06-14 09:45:19.375 165 11791.25 -189.82 54900.60 88888.00 2015-06-14 09:45:19.500 165 11791.30 -189.53 54900.82 88888.00 2015-06-14 09:45:19.625 165 11791.45 -189.25 54901.03 88888.00 2015-06-14 09:45:19.750 165 11791.60 -189.03 54901.22 88888.00 2015-06-14 09:45:19.875 165 11791.80 -188.82 54901.40 88888.00 2015-06-14 09:45:20.000 165 11792.05 -188.68 54901.55 88888.00 2015-06-14 09:45:20.125 165 11792.35 -188.53 54901.72 88888.00 2015-06-14 09:45:20.250 165 11792.60 -188.53 54901.95 88888.00 2015-06-14 09:45:20.375 165 11792.85 -188.50 54902.07 88888.00 2015-06-14 09:45:20.500 165 11793.15 -188.47 54902.25 88888.00 2015-06-14 09:45:20.625 165 11793.42 -188.50 54902.40 88888.00 2015-06-14 09:45:20.750 165 11793.60 -188.55 54902.55 88888.00 2015-06-14 09:45:20.875 165 11793.90 -188.68 54902.70 88888.00 2015-06-14 09:45:21.000 165 11794.20 -188.80 54902.82 88888.00 2015-06-14 09:45:21.125 165 11794.55 -188.90 54902.97 88888.00 2015-06-14 09:45:21.250 165 11794.92 -189.05 54903.15 88888.00 2015-06-14 09:45:21.375 165 11795.30 -189.18 54903.22 88888.00 2015-06-14 09:45:21.500 165 11795.67 -189.28 54903.38 88888.00 2015-06-14 09:45:21.625 165 11796.10 -189.38 54903.53 88888.00 2015-06-14 09:45:21.750 165 11796.50 -189.53 54903.62 88888.00 2015-06-14 09:45:21.875 165 11796.80 -189.62 54903.72 88888.00 2015-06-14 09:45:22.000 165 11797.02 -189.68 54903.88 88888.00 2015-06-14 09:45:22.125 165 11797.30 -189.78 54904.00 88888.00 2015-06-14 09:45:22.250 165 11797.45 -189.85 54904.15 88888.00 2015-06-14 09:45:22.375 165 11797.55 -189.85 54904.25 88888.00 2015-06-14 09:45:22.500 165 11797.67 -189.85 54904.35 88888.00 2015-06-14 09:45:22.625 165 11797.67 -189.82 54904.47 88888.00 2015-06-14 09:45:22.750 165 11797.70 -189.80 54904.57 88888.00 2015-06-14 09:45:22.875 165 11797.67 -189.78 54904.70 88888.00 2015-06-14 09:45:23.000 165 11797.55 -189.70 54904.80 88888.00 2015-06-14 09:45:23.125 165 11797.45 -189.65 54904.90 88888.00 2015-06-14 09:45:23.250 165 11797.25 -189.60 54905.00 88888.00 2015-06-14 09:45:23.375 165 11797.15 -189.50 54905.05 88888.00 2015-06-14 09:45:23.500 165 11797.02 -189.32 54905.10 88888.00 2015-06-14 09:45:23.625 165 11796.90 -189.18 54905.12 88888.00 2015-06-14 09:45:23.750 165 11796.83 -188.95 54905.18 88888.00 2015-06-14 09:45:23.875 165 11796.77 -188.75 54905.20 88888.00 2015-06-14 09:45:24.000 165 11796.73 -188.47 54905.18 88888.00 2015-06-14 09:45:24.125 165 11796.60 -188.15 54905.28 88888.00 2015-06-14 09:45:24.250 165 11796.55 -187.82 54905.35 88888.00 2015-06-14 09:45:24.375 165 11796.50 -187.60 54905.38 88888.00 2015-06-14 09:45:24.500 165 11796.40 -187.32 54905.40 88888.00 2015-06-14 09:45:24.625 165 11796.20 -187.05 54905.43 88888.00 2015-06-14 09:45:24.750 165 11796.15 -186.70 54905.47 88888.00 2015-06-14 09:45:24.875 165 11796.17 -186.40 54905.47 88888.00 2015-06-14 09:45:25.000 165 11796.12 -186.15 54905.45 88888.00 2015-06-14 09:45:25.125 165 11796.08 -185.90 54905.45 88888.00 2015-06-14 09:45:25.250 165 11796.05 -185.62 54905.53 88888.00 2015-06-14 09:45:25.375 165 11796.05 -185.40 54905.57 88888.00 2015-06-14 09:45:25.500 165 11795.92 -185.12 54905.60 88888.00 2015-06-14 09:45:25.625 165 11795.80 -184.85 54905.65 88888.00 2015-06-14 09:45:25.750 165 11795.70 -184.60 54905.70 88888.00 2015-06-14 09:45:25.875 165 11795.65 -184.35 54905.75 88888.00 2015-06-14 09:45:26.000 165 11795.58 -184.12 54905.80 88888.00 2015-06-14 09:45:26.125 165 11795.52 -183.97 54905.85 88888.00 2015-06-14 09:45:26.250 165 11795.38 -183.95 54905.90 88888.00 2015-06-14 09:45:26.375 165 11795.27 -183.90 54905.95 88888.00 2015-06-14 09:45:26.500 165 11795.23 -183.85 54906.05 88888.00 2015-06-14 09:45:26.625 165 11795.15 -183.82 54906.12 88888.00 2015-06-14 09:45:26.750 165 11795.00 -183.80 54906.18 88888.00 2015-06-14 09:45:26.875 165 11794.90 -183.85 54906.20 88888.00 2015-06-14 09:45:27.000 165 11794.92 -183.85 54906.28 88888.00 2015-06-14 09:45:27.125 165 11795.00 -183.88 54906.38 88888.00 2015-06-14 09:45:27.250 165 11795.08 -183.97 54906.43 88888.00 2015-06-14 09:45:27.375 165 11795.12 -184.03 54906.50 88888.00 2015-06-14 09:45:27.500 165 11795.17 -184.15 54906.57 88888.00 2015-06-14 09:45:27.625 165 11795.15 -184.22 54906.70 88888.00 2015-06-14 09:45:27.750 165 11795.10 -184.22 54906.82 88888.00 2015-06-14 09:45:27.875 165 11795.08 -184.22 54906.93 88888.00 2015-06-14 09:45:28.000 165 11795.10 -184.18 54907.03 88888.00 2015-06-14 09:45:28.125 165 11795.15 -184.10 54907.15 88888.00 2015-06-14 09:45:28.250 165 11795.15 -184.03 54907.28 88888.00 2015-06-14 09:45:28.375 165 11795.20 -183.93 54907.40 88888.00 2015-06-14 09:45:28.500 165 11795.27 -183.72 54907.57 88888.00 2015-06-14 09:45:28.625 165 11795.23 -183.50 54907.70 88888.00 2015-06-14 09:45:28.750 165 11795.17 -183.28 54907.90 88888.00 2015-06-14 09:45:28.875 165 11795.05 -183.10 54908.03 88888.00 2015-06-14 09:45:29.000 165 11795.00 -182.88 54908.15 88888.00 2015-06-14 09:45:29.125 165 11794.90 -182.68 54908.28 88888.00 2015-06-14 09:45:29.250 165 11794.73 -182.47 54908.45 88888.00 2015-06-14 09:45:29.375 165 11794.62 -182.25 54908.60 88888.00 2015-06-14 09:45:29.500 165 11794.40 -181.97 54908.80 88888.00 2015-06-14 09:45:29.625 165 11794.20 -181.70 54908.95 88888.00 2015-06-14 09:45:29.750 165 11793.98 -181.43 54909.15 88888.00 2015-06-14 09:45:29.875 165 11793.67 -181.07 54909.32 88888.00 2015-06-14 09:45:30.000 165 11793.45 -180.70 54909.47 88888.00 2015-06-14 09:45:30.125 165 11793.20 -180.40 54909.62 88888.00 2015-06-14 09:45:30.250 165 11792.92 -180.12 54909.80 88888.00 2015-06-14 09:45:30.375 165 11792.77 -179.95 54909.95 88888.00 2015-06-14 09:45:30.500 165 11792.62 -179.70 54910.10 88888.00 2015-06-14 09:45:30.625 165 11792.45 -179.47 54910.25 88888.00 2015-06-14 09:45:30.750 165 11792.27 -179.28 54910.43 88888.00 2015-06-14 09:45:30.875 165 11792.10 -179.18 54910.55 88888.00 2015-06-14 09:45:31.000 165 11792.00 -179.07 54910.68 88888.00 2015-06-14 09:45:31.125 165 11791.90 -178.97 54910.80 88888.00 2015-06-14 09:45:31.250 165 11791.77 -178.95 54910.95 88888.00 2015-06-14 09:45:31.375 165 11791.70 -178.93 54911.07 88888.00 2015-06-14 09:45:31.500 165 11791.65 -179.00 54911.18 88888.00 2015-06-14 09:45:31.625 165 11791.65 -179.07 54911.28 88888.00 2015-06-14 09:45:31.750 165 11791.73 -179.18 54911.38 88888.00 2015-06-14 09:45:31.875 165 11791.80 -179.28 54911.45 88888.00 2015-06-14 09:45:32.000 165 11791.90 -179.40 54911.55 88888.00 2015-06-14 09:45:32.125 165 11792.00 -179.50 54911.68 88888.00 2015-06-14 09:45:32.250 165 11791.98 -179.62 54911.80 88888.00 2015-06-14 09:45:32.375 165 11792.00 -179.72 54911.88 88888.00 2015-06-14 09:45:32.500 165 11791.95 -179.78 54911.97 88888.00 2015-06-14 09:45:32.625 165 11791.90 -179.78 54912.05 88888.00 2015-06-14 09:45:32.750 165 11791.80 -179.75 54912.15 88888.00 2015-06-14 09:45:32.875 165 11791.65 -179.82 54912.22 88888.00 2015-06-14 09:45:33.000 165 11791.52 -179.88 54912.28 88888.00 2015-06-14 09:45:33.125 165 11791.35 -179.97 54912.35 88888.00 2015-06-14 09:45:33.250 165 11791.00 -180.15 54912.40 88888.00 2015-06-14 09:45:33.375 165 11790.65 -180.25 54912.47 88888.00 2015-06-14 09:45:33.500 165 11790.17 -180.38 54912.55 88888.00 2015-06-14 09:45:33.625 165 11789.80 -180.55 54912.57 88888.00 2015-06-14 09:45:33.750 165 11789.52 -180.72 54912.57 88888.00 2015-06-14 09:45:33.875 165 11789.35 -180.90 54912.53 88888.00 2015-06-14 09:45:34.000 165 11789.15 -181.12 54912.50 88888.00 2015-06-14 09:45:34.125 165 11788.98 -181.32 54912.45 88888.00 2015-06-14 09:45:34.250 165 11788.80 -181.60 54912.38 88888.00 2015-06-14 09:45:34.375 165 11788.67 -181.82 54912.30 88888.00 2015-06-14 09:45:34.500 165 11788.58 -182.07 54912.20 88888.00 2015-06-14 09:45:34.625 165 11788.62 -182.38 54912.07 88888.00 2015-06-14 09:45:34.750 165 11788.80 -182.65 54911.97 88888.00 2015-06-14 09:45:34.875 165 11789.02 -182.97 54911.82 88888.00 2015-06-14 09:45:35.000 165 11789.27 -183.25 54911.68 88888.00 2015-06-14 09:45:35.125 165 11789.55 -183.43 54911.55 88888.00 2015-06-14 09:45:35.250 165 11789.75 -183.55 54911.35 88888.00 2015-06-14 09:45:35.375 165 11790.05 -183.62 54911.20 88888.00 2015-06-14 09:45:35.500 165 11790.38 -183.70 54911.05 88888.00 2015-06-14 09:45:35.625 165 11790.62 -183.78 54910.88 88888.00 2015-06-14 09:45:35.750 165 11790.92 -183.80 54910.70 88888.00 2015-06-14 09:45:35.875 165 11791.23 -183.78 54910.53 88888.00 2015-06-14 09:45:36.000 165 11791.38 -183.70 54910.43 88888.00 2015-06-14 09:45:36.125 165 11791.48 -183.62 54910.32 88888.00 2015-06-14 09:45:36.250 165 11791.60 -183.47 54910.18 88888.00 2015-06-14 09:45:36.375 165 11791.80 -183.30 54910.07 88888.00 2015-06-14 09:45:36.500 165 11791.95 -183.10 54909.90 88888.00 2015-06-14 09:45:36.625 165 11792.02 -182.88 54909.75 88888.00 2015-06-14 09:45:36.750 165 11792.08 -182.62 54909.60 88888.00 2015-06-14 09:45:36.875 165 11792.23 -182.38 54909.47 88888.00 2015-06-14 09:45:37.000 165 11792.35 -182.03 54909.32 88888.00 2015-06-14 09:45:37.125 165 11792.35 -181.68 54909.22 88888.00 2015-06-14 09:45:37.250 165 11792.40 -181.22 54909.07 88888.00 2015-06-14 09:45:37.375 165 11792.45 -180.88 54908.97 88888.00 2015-06-14 09:45:37.500 165 11792.35 -180.53 54908.88 88888.00 2015-06-14 09:45:37.625 165 11792.20 -180.12 54908.75 88888.00 2015-06-14 09:45:37.750 165 11792.10 -179.72 54908.65 88888.00 2015-06-14 09:45:37.875 165 11791.95 -179.32 54908.53 88888.00 2015-06-14 09:45:38.000 165 11791.88 -178.95 54908.40 88888.00 2015-06-14 09:45:38.125 165 11791.83 -178.57 54908.22 88888.00 2015-06-14 09:45:38.250 165 11791.67 -178.15 54908.07 88888.00 2015-06-14 09:45:38.375 165 11791.62 -177.82 54907.97 88888.00 2015-06-14 09:45:38.500 165 11791.60 -177.45 54907.80 88888.00 2015-06-14 09:45:38.625 165 11791.62 -177.15 54907.60 88888.00 2015-06-14 09:45:38.750 165 11791.73 -176.85 54907.40 88888.00 2015-06-14 09:45:38.875 165 11791.90 -176.57 54907.20 88888.00 2015-06-14 09:45:39.000 165 11792.08 -176.28 54907.00 88888.00 2015-06-14 09:45:39.125 165 11792.35 -176.05 54906.80 88888.00 2015-06-14 09:45:39.250 165 11792.62 -175.85 54906.55 88888.00 2015-06-14 09:45:39.375 165 11792.90 -175.72 54906.38 88888.00 2015-06-14 09:45:39.500 165 11793.17 -175.60 54906.18 88888.00 2015-06-14 09:45:39.625 165 11793.55 -175.47 54905.97 88888.00 2015-06-14 09:45:39.750 165 11793.98 -175.43 54905.75 88888.00 2015-06-14 09:45:39.875 165 11794.42 -175.30 54905.60 88888.00 2015-06-14 09:45:40.000 165 11794.88 -175.18 54905.38 88888.00 2015-06-14 09:45:40.125 165 11795.23 -175.10 54905.18 88888.00 2015-06-14 09:45:40.250 165 11795.67 -175.03 54904.90 88888.00 2015-06-14 09:45:40.375 165 11796.15 -175.00 54904.78 88888.00 2015-06-14 09:45:40.500 165 11796.58 -174.95 54904.62 88888.00 2015-06-14 09:45:40.625 165 11796.98 -174.82 54904.45 88888.00 2015-06-14 09:45:40.750 165 11797.42 -174.65 54904.35 88888.00 2015-06-14 09:45:40.875 165 11797.85 -174.47 54904.18 88888.00 2015-06-14 09:45:41.000 165 11798.25 -174.32 54904.00 88888.00 2015-06-14 09:45:41.125 165 11798.67 -174.07 54903.90 88888.00 2015-06-14 09:45:41.250 165 11799.08 -173.80 54903.78 88888.00 2015-06-14 09:45:41.375 165 11799.40 -173.55 54903.65 88888.00 2015-06-14 09:45:41.500 165 11799.70 -173.25 54903.57 88888.00 2015-06-14 09:45:41.625 165 11799.95 -172.97 54903.47 88888.00 2015-06-14 09:45:41.750 165 11800.05 -172.65 54903.38 88888.00 2015-06-14 09:45:41.875 165 11800.12 -172.30 54903.35 88888.00 2015-06-14 09:45:42.000 165 11800.20 -171.90 54903.25 88888.00 2015-06-14 09:45:42.125 165 11800.20 -171.53 54903.20 88888.00 2015-06-14 09:45:42.250 165 11800.23 -171.07 54903.15 88888.00 2015-06-14 09:45:42.375 165 11800.20 -170.72 54903.10 88888.00 2015-06-14 09:45:42.500 165 11800.02 -170.35 54903.10 88888.00 2015-06-14 09:45:42.625 165 11799.83 -169.93 54903.05 88888.00 2015-06-14 09:45:42.750 165 11799.65 -169.43 54902.97 88888.00 2015-06-14 09:45:42.875 165 11799.42 -168.97 54902.88 88888.00 2015-06-14 09:45:43.000 165 11799.17 -168.53 54902.82 88888.00 2015-06-14 09:45:43.125 165 11798.92 -168.03 54902.78 88888.00 2015-06-14 09:45:43.250 165 11798.67 -167.53 54902.70 88888.00 2015-06-14 09:45:43.375 165 11798.50 -167.25 54902.57 88888.00 2015-06-14 09:45:43.500 165 11798.35 -166.97 54902.50 88888.00 2015-06-14 09:45:43.625 165 11798.27 -166.72 54902.43 88888.00 2015-06-14 09:45:43.750 165 11798.17 -166.53 54902.32 88888.00 2015-06-14 09:45:43.875 165 11798.08 -166.40 54902.22 88888.00 2015-06-14 09:45:44.000 165 11798.05 -166.35 54902.10 88888.00 2015-06-14 09:45:44.125 165 11798.05 -166.25 54902.00 88888.00 2015-06-14 09:45:44.250 165 11798.12 -166.25 54901.82 88888.00 2015-06-14 09:45:44.375 165 11798.25 -166.28 54901.68 88888.00 2015-06-14 09:45:44.500 165 11798.33 -166.35 54901.57 88888.00 2015-06-14 09:45:44.625 165 11798.42 -166.45 54901.45 88888.00 2015-06-14 09:45:44.750 165 11798.58 -166.55 54901.32 88888.00 2015-06-14 09:45:44.875 165 11798.70 -166.65 54901.15 88888.00 2015-06-14 09:45:45.000 165 11798.77 -166.80 54900.97 88888.00 2015-06-14 09:45:45.125 165 11798.90 -166.93 54900.82 88888.00 2015-06-14 09:45:45.250 165 11799.02 -167.05 54900.65 88888.00 2015-06-14 09:45:45.375 165 11799.12 -167.10 54900.50 88888.00 2015-06-14 09:45:45.500 165 11799.15 -167.20 54900.35 88888.00 2015-06-14 09:45:45.625 165 11799.15 -167.32 54900.22 88888.00 2015-06-14 09:45:45.750 165 11799.08 -167.45 54900.12 88888.00 2015-06-14 09:45:45.875 165 11798.95 -167.53 54900.00 88888.00 2015-06-14 09:45:46.000 165 11798.83 -167.57 54899.88 88888.00 2015-06-14 09:45:46.125 165 11798.73 -167.62 54899.75 88888.00 2015-06-14 09:45:46.250 165 11798.55 -167.70 54899.57 88888.00 2015-06-14 09:45:46.375 165 11798.45 -167.75 54899.43 88888.00 2015-06-14 09:45:46.500 165 11798.40 -167.78 54899.30 88888.00 2015-06-14 09:45:46.625 165 11798.38 -167.80 54899.18 88888.00 2015-06-14 09:45:46.750 165 11798.30 -167.85 54899.03 88888.00 2015-06-14 09:45:46.875 165 11798.17 -167.93 54898.82 88888.00 2015-06-14 09:45:47.000 165 11797.98 -167.93 54898.68 88888.00 2015-06-14 09:45:47.125 165 11797.62 -167.85 54898.60 88888.00 2015-06-14 09:45:47.250 165 11797.25 -167.72 54898.45 88888.00 2015-06-14 09:45:47.375 165 11797.02 -167.53 54898.40 88888.00 2015-06-14 09:45:47.500 165 11796.88 -167.30 54898.28 88888.00 2015-06-14 09:45:47.625 165 11796.65 -167.12 54898.15 88888.00 2015-06-14 09:45:47.750 165 11796.33 -166.93 54898.03 88888.00 2015-06-14 09:45:47.875 165 11796.00 -166.70 54897.95 88888.00 2015-06-14 09:45:48.000 165 11795.70 -166.45 54897.85 88888.00 2015-06-14 09:45:48.125 165 11795.30 -166.20 54897.75 88888.00 2015-06-14 09:45:48.250 165 11794.95 -165.90 54897.65 88888.00 2015-06-14 09:45:48.375 165 11794.67 -165.65 54897.57 88888.00 2015-06-14 09:45:48.500 165 11794.35 -165.40 54897.45 88888.00 2015-06-14 09:45:48.625 165 11794.08 -165.07 54897.35 88888.00 2015-06-14 09:45:48.750 165 11793.92 -164.80 54897.28 88888.00 2015-06-14 09:45:48.875 165 11793.80 -164.53 54897.15 88888.00 2015-06-14 09:45:49.000 165 11793.73 -164.25 54897.05 88888.00 2015-06-14 09:45:49.125 165 11793.60 -163.97 54897.00 88888.00 2015-06-14 09:45:49.250 165 11793.60 -163.70 54896.90 88888.00 2015-06-14 09:45:49.375 165 11793.70 -163.45 54896.82 88888.00 2015-06-14 09:45:49.500 165 11793.73 -163.22 54896.72 88888.00 2015-06-14 09:45:49.625 165 11793.83 -163.03 54896.62 88888.00 2015-06-14 09:45:49.750 165 11793.95 -162.93 54896.53 88888.00 2015-06-14 09:45:49.875 165 11794.12 -162.82 54896.43 88888.00 2015-06-14 09:45:50.000 165 11794.38 -162.68 54896.38 88888.00 2015-06-14 09:45:50.125 165 11794.55 -162.55 54896.28 88888.00 2015-06-14 09:45:50.250 165 11794.70 -162.43 54896.20 88888.00 2015-06-14 09:45:50.375 165 11794.88 -162.35 54896.15 88888.00 2015-06-14 09:45:50.500 165 11795.05 -162.20 54896.07 88888.00 2015-06-14 09:45:50.625 165 11795.15 -162.05 54896.05 88888.00 2015-06-14 09:45:50.750 165 11795.17 -161.90 54896.03 88888.00 2015-06-14 09:45:50.875 165 11795.17 -161.70 54896.00 88888.00 2015-06-14 09:45:51.000 165 11795.12 -161.43 54895.95 88888.00 2015-06-14 09:45:51.125 165 11795.10 -161.05 54895.90 88888.00 2015-06-14 09:45:51.250 165 11794.98 -160.65 54895.82 88888.00 2015-06-14 09:45:51.375 165 11794.92 -160.28 54895.80 88888.00 2015-06-14 09:45:51.500 165 11794.85 -159.85 54895.80 88888.00 2015-06-14 09:45:51.625 165 11794.70 -159.40 54895.78 88888.00 2015-06-14 09:45:51.750 165 11794.52 -159.00 54895.75 88888.00 2015-06-14 09:45:51.875 165 11794.38 -158.55 54895.70 88888.00 2015-06-14 09:45:52.000 165 11794.27 -158.15 54895.68 88888.00 2015-06-14 09:45:52.125 165 11794.00 -157.75 54895.68 88888.00 2015-06-14 09:45:52.250 165 11793.73 -157.35 54895.70 88888.00 2015-06-14 09:45:52.375 165 11793.40 -157.03 54895.70 88888.00 2015-06-14 09:45:52.500 165 11792.92 -156.68 54895.72 88888.00 2015-06-14 09:45:52.625 165 11792.48 -156.35 54895.78 88888.00 2015-06-14 09:45:52.750 165 11792.02 -156.07 54895.85 88888.00 2015-06-14 09:45:52.875 165 11791.60 -155.82 54895.88 88888.00 2015-06-14 09:45:53.000 165 11791.15 -155.50 54895.85 88888.00 2015-06-14 09:45:53.125 165 11790.83 -155.22 54895.85 88888.00 2015-06-14 09:45:53.250 165 11790.60 -155.00 54895.82 88888.00 2015-06-14 09:45:53.375 165 11790.52 -154.80 54895.78 88888.00 2015-06-14 09:45:53.500 165 11790.52 -154.55 54895.72 88888.00 2015-06-14 09:45:53.625 165 11790.58 -154.38 54895.68 88888.00 2015-06-14 09:45:53.750 165 11790.70 -154.20 54895.68 88888.00 2015-06-14 09:45:53.875 165 11790.92 -154.00 54895.62 88888.00 2015-06-14 09:45:54.000 165 11791.23 -153.82 54895.57 88888.00 2015-06-14 09:45:54.125 165 11791.60 -153.65 54895.53 88888.00 2015-06-14 09:45:54.250 165 11791.90 -153.40 54895.47 88888.00 2015-06-14 09:45:54.375 165 11792.27 -153.20 54895.45 88888.00 2015-06-14 09:45:54.500 165 11792.67 -153.00 54895.43 88888.00 2015-06-14 09:45:54.625 165 11793.12 -152.78 54895.40 88888.00 2015-06-14 09:45:54.750 165 11793.50 -152.53 54895.38 88888.00 2015-06-14 09:45:54.875 165 11793.88 -152.25 54895.38 88888.00 2015-06-14 09:45:55.000 165 11794.27 -151.97 54895.35 88888.00 2015-06-14 09:45:55.125 165 11794.60 -151.65 54895.38 88888.00 2015-06-14 09:45:55.250 165 11794.95 -151.28 54895.43 88888.00 2015-06-14 09:45:55.375 165 11795.20 -151.00 54895.45 88888.00 2015-06-14 09:45:55.500 165 11795.30 -150.60 54895.55 88888.00 2015-06-14 09:45:55.625 165 11795.25 -150.20 54895.57 88888.00 2015-06-14 09:45:55.750 165 11795.15 -149.78 54895.62 88888.00 2015-06-14 09:45:55.875 165 11795.02 -149.35 54895.72 88888.00 2015-06-14 09:45:56.000 165 11794.88 -148.90 54895.78 88888.00 2015-06-14 09:45:56.125 165 11794.62 -148.57 54895.88 88888.00 2015-06-14 09:45:56.250 165 11794.33 -148.18 54895.97 88888.00 2015-06-14 09:45:56.375 165 11794.15 -147.90 54895.97 88888.00 2015-06-14 09:45:56.500 165 11793.95 -147.55 54896.03 88888.00 2015-06-14 09:45:56.625 165 11793.80 -147.22 54896.07 88888.00 2015-06-14 09:45:56.750 165 11793.70 -146.95 54896.10 88888.00 2015-06-14 09:45:56.875 165 11793.73 -146.68 54896.12 88888.00 2015-06-14 09:45:57.000 165 11793.75 -146.45 54896.10 88888.00 2015-06-14 09:45:57.125 165 11793.75 -146.25 54896.12 88888.00 2015-06-14 09:45:57.250 165 11793.77 -145.95 54896.07 88888.00 2015-06-14 09:45:57.375 165 11793.88 -145.75 54896.07 88888.00 2015-06-14 09:45:57.500 165 11794.00 -145.55 54896.07 88888.00 2015-06-14 09:45:57.625 165 11794.23 -145.38 54896.07 88888.00 2015-06-14 09:45:57.750 165 11794.50 -145.28 54896.03 88888.00 2015-06-14 09:45:57.875 165 11794.80 -145.20 54896.00 88888.00 2015-06-14 09:45:58.000 165 11795.10 -145.10 54895.97 88888.00 2015-06-14 09:45:58.125 165 11795.35 -144.97 54895.95 88888.00 2015-06-14 09:45:58.250 165 11795.70 -144.88 54895.90 88888.00 2015-06-14 09:45:58.375 165 11796.02 -144.80 54895.90 88888.00 2015-06-14 09:45:58.500 165 11796.27 -144.75 54895.88 88888.00 2015-06-14 09:45:58.625 165 11796.48 -144.72 54895.82 88888.00 2015-06-14 09:45:58.750 165 11796.80 -144.72 54895.80 88888.00 2015-06-14 09:45:58.875 165 11797.15 -144.70 54895.78 88888.00 2015-06-14 09:45:59.000 165 11797.35 -144.68 54895.70 88888.00 2015-06-14 09:45:59.125 165 11797.58 -144.60 54895.65 88888.00 2015-06-14 09:45:59.250 165 11797.88 -144.53 54895.55 88888.00 2015-06-14 09:45:59.375 165 11798.23 -144.38 54895.47 88888.00 2015-06-14 09:45:59.500 165 11798.50 -144.28 54895.40 88888.00 2015-06-14 09:45:59.625 165 11798.73 -144.22 54895.30 88888.00 2015-06-14 09:45:59.750 165 11798.98 -144.18 54895.25 88888.00 2015-06-14 09:45:59.875 165 11799.20 -144.07 54895.18 88888.00 2015-06-14 09:46:00.000 165 11799.48 -143.93 54895.03 88888.00 2015-06-14 09:46:00.125 165 11799.85 -143.75 54894.93 88888.00 2015-06-14 09:46:00.250 165 11800.27 -143.50 54894.80 88888.00 2015-06-14 09:46:00.375 165 11800.65 -143.38 54894.70 88888.00 2015-06-14 09:46:00.500 165 11800.95 -143.25 54894.57 88888.00 2015-06-14 09:46:00.625 165 11801.38 -143.07 54894.43 88888.00 2015-06-14 09:46:00.750 165 11801.83 -142.93 54894.30 88888.00 2015-06-14 09:46:00.875 165 11802.23 -142.78 54894.18 88888.00 2015-06-14 09:46:01.000 165 11802.50 -142.60 54894.03 88888.00 2015-06-14 09:46:01.125 165 11802.90 -142.45 54893.88 88888.00 2015-06-14 09:46:01.250 165 11803.35 -142.25 54893.70 88888.00 2015-06-14 09:46:01.375 165 11803.77 -142.10 54893.57 88888.00 2015-06-14 09:46:01.500 165 11804.17 -141.88 54893.43 88888.00 2015-06-14 09:46:01.625 165 11804.58 -141.60 54893.32 88888.00 2015-06-14 09:46:01.750 165 11804.95 -141.30 54893.20 88888.00 2015-06-14 09:46:01.875 165 11805.38 -140.97 54893.05 88888.00 2015-06-14 09:46:02.000 165 11805.70 -140.75 54892.88 88888.00 2015-06-14 09:46:02.125 165 11805.98 -140.47 54892.75 88888.00 2015-06-14 09:46:02.250 165 11806.20 -140.18 54892.60 88888.00 2015-06-14 09:46:02.375 165 11806.45 -139.93 54892.50 88888.00 2015-06-14 09:46:02.500 165 11806.75 -139.65 54892.38 88888.00 2015-06-14 09:46:02.625 165 11807.10 -139.38 54892.22 88888.00 2015-06-14 09:46:02.750 165 11807.38 -139.12 54892.10 88888.00 2015-06-14 09:46:02.875 165 11807.73 -138.88 54891.97 88888.00 2015-06-14 09:46:03.000 165 11808.05 -138.62 54891.85 88888.00 2015-06-14 09:46:03.125 165 11808.35 -138.40 54891.75 88888.00 2015-06-14 09:46:03.250 165 11808.70 -138.10 54891.60 88888.00 2015-06-14 09:46:03.375 165 11809.00 -137.85 54891.50 88888.00 2015-06-14 09:46:03.500 165 11809.27 -137.57 54891.32 88888.00 2015-06-14 09:46:03.625 165 11809.62 -137.28 54891.20 88888.00 2015-06-14 09:46:03.750 165 11810.00 -136.95 54891.07 88888.00 2015-06-14 09:46:03.875 165 11810.38 -136.65 54890.95 88888.00 2015-06-14 09:46:04.000 165 11810.75 -136.25 54890.82 88888.00 2015-06-14 09:46:04.125 165 11811.08 -135.85 54890.70 88888.00 2015-06-14 09:46:04.250 165 11811.45 -135.40 54890.53 88888.00 2015-06-14 09:46:04.375 165 11811.73 -135.07 54890.45 88888.00 2015-06-14 09:46:04.500 165 11811.75 -134.65 54890.40 88888.00 2015-06-14 09:46:04.625 165 11811.62 -134.28 54890.35 88888.00 2015-06-14 09:46:04.750 165 11811.62 -133.85 54890.28 88888.00 2015-06-14 09:46:04.875 165 11811.62 -133.40 54890.18 88888.00 2015-06-14 09:46:05.000 165 11811.62 -132.85 54890.12 88888.00 2015-06-14 09:46:05.125 165 11811.50 -132.30 54890.07 88888.00 2015-06-14 09:46:05.250 165 11811.30 -131.70 54890.07 88888.00 2015-06-14 09:46:05.375 165 11811.08 -131.18 54890.07 88888.00 2015-06-14 09:46:05.500 165 11810.62 -130.55 54890.10 88888.00 2015-06-14 09:46:05.625 165 11810.10 -129.95 54890.10 88888.00 2015-06-14 09:46:05.750 165 11809.58 -129.38 54890.15 88888.00 2015-06-14 09:46:05.875 165 11808.85 -128.80 54890.20 88888.00 2015-06-14 09:46:06.000 165 11808.08 -128.22 54890.28 88888.00 2015-06-14 09:46:06.125 165 11807.30 -127.60 54890.35 88888.00 2015-06-14 09:46:06.250 165 11806.48 -126.90 54890.47 88888.00 2015-06-14 09:46:06.375 165 11805.67 -126.40 54890.55 88888.00 2015-06-14 09:46:06.500 165 11804.88 -125.90 54890.65 88888.00 2015-06-14 09:46:06.625 165 11804.15 -125.35 54890.78 88888.00 2015-06-14 09:46:06.750 165 11803.40 -124.80 54890.88 88888.00 2015-06-14 09:46:06.875 165 11802.52 -124.25 54890.97 88888.00 2015-06-14 09:46:07.000 165 11801.62 -123.75 54891.10 88888.00 2015-06-14 09:46:07.125 165 11800.75 -123.22 54891.22 88888.00 2015-06-14 09:46:07.250 165 11799.92 -122.55 54891.35 88888.00 2015-06-14 09:46:07.375 165 11799.35 -121.95 54891.45 88888.00 2015-06-14 09:46:07.500 165 11798.67 -121.33 54891.53 88888.00 2015-06-14 09:46:07.625 165 11798.00 -120.75 54891.65 88888.00 2015-06-14 09:46:07.750 165 11797.42 -120.08 54891.75 88888.00 2015-06-14 09:46:07.875 165 11796.92 -119.45 54891.90 88888.00 2015-06-14 09:46:08.000 165 11796.52 -118.88 54891.93 88888.00 2015-06-14 09:46:08.125 165 11796.23 -118.22 54891.97 88888.00 2015-06-14 09:46:08.250 165 11796.05 -117.60 54892.05 88888.00 2015-06-14 09:46:08.375 165 11795.95 -117.08 54892.10 88888.00 2015-06-14 09:46:08.500 165 11795.80 -116.55 54892.12 88888.00 2015-06-14 09:46:08.625 165 11795.70 -116.00 54892.15 88888.00 2015-06-14 09:46:08.750 165 11795.62 -115.53 54892.18 88888.00 2015-06-14 09:46:08.875 165 11795.70 -115.10 54892.25 88888.00 2015-06-14 09:46:09.000 165 11795.85 -114.62 54892.25 88888.00 2015-06-14 09:46:09.125 165 11795.98 -114.25 54892.25 88888.00 2015-06-14 09:46:09.250 165 11796.08 -113.85 54892.28 88888.00 2015-06-14 09:46:09.375 165 11796.42 -113.55 54892.28 88888.00 2015-06-14 09:46:09.500 165 11796.80 -113.20 54892.28 88888.00 2015-06-14 09:46:09.625 165 11797.25 -112.92 54892.28 88888.00 2015-06-14 09:46:09.750 165 11797.70 -112.65 54892.30 88888.00 2015-06-14 09:46:09.875 165 11798.12 -112.42 54892.28 88888.00 2015-06-14 09:46:10.000 165 11798.55 -112.17 54892.28 88888.00 2015-06-14 09:46:10.125 165 11799.00 -111.95 54892.32 88888.00 2015-06-14 09:46:10.250 165 11799.40 -111.80 54892.35 88888.00 2015-06-14 09:46:10.375 165 11799.83 -111.62 54892.38 88888.00 2015-06-14 09:46:10.500 165 11800.27 -111.40 54892.40 88888.00 2015-06-14 09:46:10.625 165 11800.67 -111.20 54892.38 88888.00 2015-06-14 09:46:10.750 165 11801.08 -110.95 54892.40 88888.00 2015-06-14 09:46:10.875 165 11801.50 -110.70 54892.45 88888.00 2015-06-14 09:46:11.000 165 11801.92 -110.45 54892.47 88888.00 2015-06-14 09:46:11.125 165 11802.40 -110.25 54892.53 88888.00 2015-06-14 09:46:11.250 165 11802.85 -109.95 54892.60 88888.00 2015-06-14 09:46:11.375 165 11803.10 -109.70 54892.65 88888.00 2015-06-14 09:46:11.500 165 11803.27 -109.50 54892.72 88888.00 2015-06-14 09:46:11.625 165 11803.35 -109.22 54892.80 88888.00 2015-06-14 09:46:11.750 165 11803.40 -108.92 54892.90 88888.00 2015-06-14 09:46:11.875 165 11803.40 -108.70 54893.00 88888.00 2015-06-14 09:46:12.000 165 11803.40 -108.45 54893.12 88888.00 2015-06-14 09:46:12.125 165 11803.45 -108.20 54893.25 88888.00 2015-06-14 09:46:12.250 165 11803.45 -107.95 54893.40 88888.00 2015-06-14 09:46:12.375 165 11803.38 -107.75 54893.50 88888.00 2015-06-14 09:46:12.500 165 11803.33 -107.58 54893.60 88888.00 2015-06-14 09:46:12.625 165 11803.27 -107.40 54893.72 88888.00 2015-06-14 09:46:12.750 165 11803.25 -107.22 54893.82 88888.00 2015-06-14 09:46:12.875 165 11803.23 -107.05 54893.97 88888.00 2015-06-14 09:46:13.000 165 11803.20 -106.88 54894.10 88888.00 2015-06-14 09:46:13.125 165 11803.20 -106.62 54894.28 88888.00 2015-06-14 09:46:13.250 165 11803.12 -106.47 54894.43 88888.00 2015-06-14 09:46:13.375 165 11803.08 -106.40 54894.55 88888.00 2015-06-14 09:46:13.500 165 11803.00 -106.40 54894.70 88888.00 2015-06-14 09:46:13.625 165 11802.88 -106.38 54894.90 88888.00 2015-06-14 09:46:13.750 165 11802.75 -106.40 54895.07 88888.00 2015-06-14 09:46:13.875 165 11802.65 -106.47 54895.22 88888.00 2015-06-14 09:46:14.000 165 11802.60 -106.62 54895.38 88888.00 2015-06-14 09:46:14.125 165 11802.45 -106.78 54895.57 88888.00 2015-06-14 09:46:14.250 165 11802.35 -107.05 54895.85 88888.00 2015-06-14 09:46:14.375 165 11802.20 -107.33 54896.00 88888.00 2015-06-14 09:46:14.500 165 11802.02 -107.70 54896.18 88888.00 2015-06-14 09:46:14.625 165 11801.88 -108.03 54896.38 88888.00 2015-06-14 09:46:14.750 165 11801.83 -108.40 54896.60 88888.00 2015-06-14 09:46:14.875 165 11801.83 -108.85 54896.80 88888.00 2015-06-14 09:46:15.000 165 11801.83 -109.30 54896.93 88888.00 2015-06-14 09:46:15.125 165 11801.88 -109.70 54897.15 88888.00 2015-06-14 09:46:15.250 165 11801.90 -110.15 54897.38 88888.00 2015-06-14 09:46:15.375 165 11802.02 -110.42 54897.53 88888.00 2015-06-14 09:46:15.500 165 11802.30 -110.65 54897.70 88888.00 2015-06-14 09:46:15.625 165 11802.50 -110.83 54897.85 88888.00 2015-06-14 09:46:15.750 165 11802.73 -110.95 54898.00 88888.00 2015-06-14 09:46:15.875 165 11803.00 -110.97 54898.20 88888.00 2015-06-14 09:46:16.000 165 11803.27 -110.97 54898.38 88888.00 2015-06-14 09:46:16.125 165 11803.50 -110.90 54898.53 88888.00 2015-06-14 09:46:16.250 165 11803.75 -110.80 54898.75 88888.00 2015-06-14 09:46:16.375 165 11804.00 -110.62 54898.85 88888.00 2015-06-14 09:46:16.500 165 11804.33 -110.47 54899.03 88888.00 2015-06-14 09:46:16.625 165 11804.60 -110.30 54899.18 88888.00 2015-06-14 09:46:16.750 165 11804.88 -110.10 54899.32 88888.00 2015-06-14 09:46:16.875 165 11805.20 -109.85 54899.45 88888.00 2015-06-14 09:46:17.000 165 11805.50 -109.65 54899.60 88888.00 2015-06-14 09:46:17.125 165 11805.80 -109.50 54899.72 88888.00 2015-06-14 09:46:17.250 165 11806.27 -109.22 54899.93 88888.00 2015-06-14 09:46:17.375 165 11806.73 -109.03 54900.05 88888.00 2015-06-14 09:46:17.500 165 11807.10 -108.85 54900.15 88888.00 2015-06-14 09:46:17.625 165 11807.48 -108.75 54900.25 88888.00 2015-06-14 09:46:17.750 165 11807.92 -108.65 54900.45 88888.00 2015-06-14 09:46:17.875 165 11808.35 -108.60 54900.60 88888.00 2015-06-14 09:46:18.000 165 11808.73 -108.55 54900.72 88888.00 2015-06-14 09:46:18.125 165 11809.05 -108.55 54900.90 88888.00 2015-06-14 09:46:18.250 165 11809.42 -108.50 54901.07 88888.00 2015-06-14 09:46:18.375 165 11809.77 -108.45 54901.20 88888.00 2015-06-14 09:46:18.500 165 11810.08 -108.45 54901.35 88888.00 2015-06-14 09:46:18.625 165 11810.35 -108.50 54901.50 88888.00 2015-06-14 09:46:18.750 165 11810.58 -108.55 54901.62 88888.00 2015-06-14 09:46:18.875 165 11810.77 -108.60 54901.78 88888.00 2015-06-14 09:46:19.000 165 11811.05 -108.62 54901.95 88888.00 2015-06-14 09:46:19.125 165 11811.35 -108.70 54902.10 88888.00 2015-06-14 09:46:19.250 165 11811.62 -108.83 54902.28 88888.00 2015-06-14 09:46:19.375 165 11811.90 -108.97 54902.35 88888.00 2015-06-14 09:46:19.500 165 11812.20 -109.15 54902.50 88888.00 2015-06-14 09:46:19.625 165 11812.42 -109.35 54902.70 88888.00 2015-06-14 09:46:19.750 165 11812.60 -109.53 54902.88 88888.00 2015-06-14 09:46:19.875 165 11812.83 -109.75 54903.05 88888.00 2015-06-14 09:46:20.000 165 11813.00 -110.03 54903.18 88888.00 2015-06-14 09:46:20.125 165 11813.02 -110.28 54903.35 88888.00 2015-06-14 09:46:20.250 165 11813.10 -110.45 54903.55 88888.00 2015-06-14 09:46:20.375 165 11813.25 -110.55 54903.62 88888.00 2015-06-14 09:46:20.500 165 11813.42 -110.70 54903.75 88888.00 2015-06-14 09:46:20.625 165 11813.70 -110.83 54903.82 88888.00 2015-06-14 09:46:20.750 165 11814.15 -110.92 54903.90 88888.00 2015-06-14 09:46:20.875 165 11814.58 -110.97 54903.97 88888.00 2015-06-14 09:46:21.000 165 11815.02 -110.95 54904.07 88888.00 2015-06-14 09:46:21.125 165 11815.48 -110.85 54904.18 88888.00 2015-06-14 09:46:21.250 165 11815.95 -110.75 54904.25 88888.00 2015-06-14 09:46:21.375 165 11816.45 -110.65 54904.30 88888.00 2015-06-14 09:46:21.500 165 11816.92 -110.53 54904.43 88888.00 2015-06-14 09:46:21.625 165 11817.45 -110.45 54904.55 88888.00 2015-06-14 09:46:21.750 165 11817.90 -110.38 54904.70 88888.00 2015-06-14 09:46:21.875 165 11818.35 -110.35 54904.78 88888.00 2015-06-14 09:46:22.000 165 11818.80 -110.35 54904.85 88888.00 2015-06-14 09:46:22.125 165 11819.27 -110.35 54905.03 88888.00 2015-06-14 09:46:22.250 165 11819.70 -110.45 54905.22 88888.00 2015-06-14 09:46:22.375 165 11820.00 -110.58 54905.32 88888.00 2015-06-14 09:46:22.500 165 11820.30 -110.72 54905.50 88888.00 2015-06-14 09:46:22.625 165 11820.65 -110.83 54905.62 88888.00 2015-06-14 09:46:22.750 165 11820.98 -110.95 54905.78 88888.00 2015-06-14 09:46:22.875 165 11821.45 -111.10 54905.95 88888.00 2015-06-14 09:46:23.000 165 11821.83 -111.20 54906.12 88888.00 2015-06-14 09:46:23.125 165 11822.23 -111.25 54906.30 88888.00 2015-06-14 09:46:23.250 165 11822.55 -111.33 54906.47 88888.00 2015-06-14 09:46:23.375 165 11822.83 -111.35 54906.65 88888.00 2015-06-14 09:46:23.500 165 11823.05 -111.40 54906.85 88888.00 2015-06-14 09:46:23.625 165 11823.27 -111.40 54907.05 88888.00 2015-06-14 09:46:23.750 165 11823.42 -111.35 54907.25 88888.00 2015-06-14 09:46:23.875 165 11823.55 -111.28 54907.53 88888.00 2015-06-14 09:46:24.000 165 11823.62 -111.12 54907.78 88888.00 2015-06-14 09:46:24.125 165 11823.62 -110.88 54908.03 88888.00 2015-06-14 09:46:24.250 165 11823.62 -110.50 54908.32 88888.00 2015-06-14 09:46:24.375 165 11823.45 -110.12 54908.60 88888.00 2015-06-14 09:46:24.500 165 11823.17 -109.67 54908.95 88888.00 2015-06-14 09:46:24.625 165 11822.75 -109.12 54909.30 88888.00 2015-06-14 09:46:24.750 165 11822.20 -108.50 54909.65 88888.00 2015-06-14 09:46:24.875 165 11821.55 -107.83 54910.03 88888.00 2015-06-14 09:46:25.000 165 11820.77 -107.05 54910.45 88888.00 2015-06-14 09:46:25.125 165 11819.85 -106.30 54910.88 88888.00 2015-06-14 09:46:25.250 165 11818.92 -105.45 54911.43 88888.00 2015-06-14 09:46:25.375 165 11818.12 -104.80 54911.88 88888.00 2015-06-14 09:46:25.500 165 11817.08 -104.12 54912.38 88888.00 2015-06-14 09:46:25.625 165 11816.05 -103.58 54912.82 88888.00 2015-06-14 09:46:25.750 165 11814.98 -103.15 54913.25 88888.00 2015-06-14 09:46:25.875 165 11814.05 -102.67 54913.75 88888.00 2015-06-14 09:46:26.000 165 11813.15 -102.30 54914.18 88888.00 2015-06-14 09:46:26.125 165 11812.30 -102.00 54914.50 88888.00 2015-06-14 09:46:26.250 165 11811.60 -101.60 54914.97 88888.00 2015-06-14 09:46:26.375 165 11811.00 -101.33 54915.30 88888.00 2015-06-14 09:46:26.500 165 11810.40 -101.05 54915.70 88888.00 2015-06-14 09:46:26.625 165 11809.77 -100.78 54916.05 88888.00 2015-06-14 09:46:26.750 165 11809.05 -100.42 54916.45 88888.00 2015-06-14 09:46:26.875 165 11808.27 -100.00 54916.85 88888.00 2015-06-14 09:46:27.000 165 11807.50 -99.62 54917.22 88888.00 2015-06-14 09:46:27.125 165 11806.85 -99.20 54917.55 88888.00 2015-06-14 09:46:27.250 165 11806.15 -98.78 54917.88 88888.00 2015-06-14 09:46:27.375 165 11805.65 -98.42 54918.15 88888.00 2015-06-14 09:46:27.500 165 11805.10 -98.05 54918.43 88888.00 2015-06-14 09:46:27.625 165 11804.60 -97.70 54918.68 88888.00 2015-06-14 09:46:27.750 165 11804.27 -97.33 54918.93 88888.00 2015-06-14 09:46:27.875 165 11804.08 -96.97 54919.12 88888.00 2015-06-14 09:46:28.000 165 11803.90 -96.78 54919.30 88888.00 2015-06-14 09:46:28.125 165 11803.83 -96.58 54919.47 88888.00 2015-06-14 09:46:28.250 165 11803.83 -96.35 54919.65 88888.00 2015-06-14 09:46:28.375 165 11803.83 -96.15 54919.80 88888.00 2015-06-14 09:46:28.500 165 11803.80 -95.88 54920.00 88888.00 2015-06-14 09:46:28.625 165 11803.75 -95.55 54920.12 88888.00 2015-06-14 09:46:28.750 165 11803.62 -95.25 54920.22 88888.00 2015-06-14 09:46:28.875 165 11803.55 -94.83 54920.38 88888.00 2015-06-14 09:46:29.000 165 11803.50 -94.35 54920.50 88888.00 2015-06-14 09:46:29.125 165 11803.52 -93.90 54920.62 88888.00 2015-06-14 09:46:29.250 165 11803.50 -93.42 54920.68 88888.00 2015-06-14 09:46:29.375 165 11803.58 -93.05 54920.72 88888.00 2015-06-14 09:46:29.500 165 11803.62 -92.70 54920.78 88888.00 2015-06-14 09:46:29.625 165 11803.73 -92.40 54920.82 88888.00 2015-06-14 09:46:29.750 165 11803.90 -92.15 54920.88 88888.00 2015-06-14 09:46:29.875 165 11804.15 -91.97 54920.93 88888.00 2015-06-14 09:46:30.000 165 11804.50 -91.85 54920.90 88888.00 2015-06-14 09:46:30.125 165 11804.85 -91.75 54920.90 88888.00 2015-06-14 09:46:30.250 165 11805.25 -91.65 54920.90 88888.00 2015-06-14 09:46:30.375 165 11805.58 -91.58 54920.90 88888.00 2015-06-14 09:46:30.500 165 11806.02 -91.50 54920.88 88888.00 2015-06-14 09:46:30.625 165 11806.48 -91.53 54920.85 88888.00 2015-06-14 09:46:30.750 165 11806.95 -91.55 54920.78 88888.00 2015-06-14 09:46:30.875 165 11807.50 -91.55 54920.78 88888.00 2015-06-14 09:46:31.000 165 11808.05 -91.58 54920.78 88888.00 2015-06-14 09:46:31.125 165 11808.55 -91.62 54920.78 88888.00 2015-06-14 09:46:31.250 165 11809.02 -91.78 54920.75 88888.00 2015-06-14 09:46:31.375 165 11809.48 -91.92 54920.72 88888.00 2015-06-14 09:46:31.500 165 11809.98 -92.08 54920.70 88888.00 2015-06-14 09:46:31.625 165 11810.48 -92.20 54920.72 88888.00 2015-06-14 09:46:31.750 165 11811.10 -92.28 54920.70 88888.00 2015-06-14 09:46:31.875 165 11811.62 -92.33 54920.70 88888.00 2015-06-14 09:46:32.000 165 11811.98 -92.33 54920.70 88888.00 2015-06-14 09:46:32.125 165 11812.25 -92.22 54920.78 88888.00 2015-06-14 09:46:32.250 165 11812.38 -92.08 54920.80 88888.00 2015-06-14 09:46:32.375 165 11812.45 -91.88 54920.85 88888.00 2015-06-14 09:46:32.500 165 11812.60 -91.58 54920.93 88888.00 2015-06-14 09:46:32.625 165 11812.75 -91.22 54921.00 88888.00 2015-06-14 09:46:32.750 165 11812.80 -90.85 54921.03 88888.00 2015-06-14 09:46:32.875 165 11813.00 -90.47 54921.07 88888.00 2015-06-14 09:46:33.000 165 11813.23 -90.03 54921.07 88888.00 2015-06-14 09:46:33.125 165 11813.50 -89.53 54921.12 88888.00 2015-06-14 09:46:33.250 165 11813.70 -89.05 54921.18 88888.00 2015-06-14 09:46:33.375 165 11814.00 -88.65 54921.20 88888.00 2015-06-14 09:46:33.500 165 11814.30 -88.15 54921.25 88888.00 2015-06-14 09:46:33.625 165 11814.45 -87.70 54921.32 88888.00 2015-06-14 09:46:33.750 165 11814.62 -87.17 54921.40 88888.00 2015-06-14 09:46:33.875 165 11814.67 -86.60 54921.50 88888.00 2015-06-14 09:46:34.000 165 11814.70 -86.10 54921.57 88888.00 2015-06-14 09:46:34.125 165 11814.75 -85.67 54921.68 88888.00 2015-06-14 09:46:34.250 165 11814.67 -85.28 54921.80 88888.00 2015-06-14 09:46:34.375 165 11814.62 -84.95 54921.88 88888.00 2015-06-14 09:46:34.500 165 11814.58 -84.67 54921.95 88888.00 2015-06-14 09:46:34.625 165 11814.58 -84.38 54922.07 88888.00 2015-06-14 09:46:34.750 165 11814.45 -84.12 54922.12 88888.00 2015-06-14 09:46:34.875 165 11814.30 -83.90 54922.20 88888.00 2015-06-14 09:46:35.000 165 11814.17 -83.75 54922.22 88888.00 2015-06-14 09:46:35.125 165 11814.15 -83.62 54922.32 88888.00 2015-06-14 09:46:35.250 165 11814.17 -83.58 54922.38 88888.00 2015-06-14 09:46:35.375 165 11814.15 -83.58 54922.40 88888.00 2015-06-14 09:46:35.500 165 11814.00 -83.65 54922.45 88888.00 2015-06-14 09:46:35.625 165 11813.98 -83.65 54922.47 88888.00 2015-06-14 09:46:35.750 165 11814.02 -83.67 54922.53 88888.00 2015-06-14 09:46:35.875 165 11814.05 -83.78 54922.53 88888.00 2015-06-14 09:46:36.000 165 11814.08 -83.90 54922.50 88888.00 2015-06-14 09:46:36.125 165 11814.20 -83.95 54922.50 88888.00 2015-06-14 09:46:36.250 165 11814.38 -84.10 54922.47 88888.00 2015-06-14 09:46:36.375 165 11814.60 -84.17 54922.45 88888.00 2015-06-14 09:46:36.500 165 11814.90 -84.30 54922.40 88888.00 2015-06-14 09:46:36.625 165 11815.12 -84.42 54922.32 88888.00 2015-06-14 09:46:36.750 165 11815.35 -84.50 54922.30 88888.00 2015-06-14 09:46:36.875 165 11815.58 -84.55 54922.25 88888.00 2015-06-14 09:46:37.000 165 11815.90 -84.58 54922.15 88888.00 2015-06-14 09:46:37.125 165 11816.15 -84.60 54922.05 88888.00 2015-06-14 09:46:37.250 165 11816.48 -84.62 54921.95 88888.00 2015-06-14 09:46:37.375 165 11816.80 -84.65 54921.82 88888.00 2015-06-14 09:46:37.500 165 11817.02 -84.72 54921.72 88888.00 2015-06-14 09:46:37.625 165 11817.20 -84.78 54921.60 88888.00 2015-06-14 09:46:37.750 165 11817.48 -84.83 54921.53 88888.00 2015-06-14 09:46:37.875 165 11817.70 -84.92 54921.40 88888.00 2015-06-14 09:46:38.000 165 11818.00 -85.08 54921.22 88888.00 2015-06-14 09:46:38.125 165 11818.23 -85.22 54921.10 88888.00 2015-06-14 09:46:38.250 165 11818.48 -85.40 54920.95 88888.00 2015-06-14 09:46:38.375 165 11818.75 -85.47 54920.88 88888.00 2015-06-14 09:46:38.500 165 11818.92 -85.58 54920.78 88888.00 2015-06-14 09:46:38.625 165 11819.02 -85.70 54920.68 88888.00 2015-06-14 09:46:38.750 165 11818.95 -85.85 54920.55 88888.00 2015-06-14 09:46:38.875 165 11818.65 -85.88 54920.53 88888.00 2015-06-14 09:46:39.000 165 11818.30 -85.85 54920.47 88888.00 2015-06-14 09:46:39.125 165 11817.83 -85.85 54920.43 88888.00 2015-06-14 09:46:39.250 165 11817.30 -85.80 54920.38 88888.00 2015-06-14 09:46:39.375 165 11816.88 -85.72 54920.35 88888.00 2015-06-14 09:46:39.500 165 11816.42 -85.60 54920.30 88888.00 2015-06-14 09:46:39.625 165 11815.90 -85.50 54920.25 88888.00 2015-06-14 09:46:39.750 165 11815.30 -85.40 54920.18 88888.00 2015-06-14 09:46:39.875 165 11814.73 -85.33 54920.12 88888.00 2015-06-14 09:46:40.000 165 11814.27 -85.17 54920.07 88888.00 2015-06-14 09:46:40.125 165 11813.83 -85.05 54920.03 88888.00 2015-06-14 09:46:40.250 165 11813.45 -84.92 54919.88 88888.00 2015-06-14 09:46:40.375 165 11813.23 -84.75 54919.80 88888.00 2015-06-14 09:46:40.500 165 11812.98 -84.53 54919.72 88888.00 2015-06-14 09:46:40.625 165 11812.67 -84.28 54919.60 88888.00 2015-06-14 09:46:40.750 165 11812.38 -84.08 54919.47 88888.00 2015-06-14 09:46:40.875 165 11812.10 -83.92 54919.40 88888.00 2015-06-14 09:46:41.000 165 11811.95 -83.80 54919.28 88888.00 2015-06-14 09:46:41.125 165 11811.88 -83.60 54919.18 88888.00 2015-06-14 09:46:41.250 165 11811.95 -83.42 54919.07 88888.00 2015-06-14 09:46:41.375 165 11812.17 -83.33 54918.95 88888.00 2015-06-14 09:46:41.500 165 11812.42 -83.28 54918.85 88888.00 2015-06-14 09:46:41.625 165 11812.62 -83.17 54918.72 88888.00 2015-06-14 09:46:41.750 165 11812.88 -83.15 54918.62 88888.00 2015-06-14 09:46:41.875 165 11813.15 -83.12 54918.50 88888.00 2015-06-14 09:46:42.000 165 11813.48 -83.08 54918.40 88888.00 2015-06-14 09:46:42.125 165 11813.92 -82.97 54918.28 88888.00 2015-06-14 09:46:42.250 165 11814.40 -82.92 54918.12 88888.00 2015-06-14 09:46:42.375 165 11814.80 -82.88 54918.00 88888.00 2015-06-14 09:46:42.500 165 11815.17 -82.88 54917.88 88888.00 2015-06-14 09:46:42.625 165 11815.62 -82.90 54917.75 88888.00 2015-06-14 09:46:42.750 165 11816.10 -82.97 54917.65 88888.00 2015-06-14 09:46:42.875 165 11816.65 -83.03 54917.53 88888.00 2015-06-14 09:46:43.000 165 11817.17 -83.08 54917.43 88888.00 2015-06-14 09:46:43.125 165 11817.65 -83.08 54917.35 88888.00 2015-06-14 09:46:43.250 165 11818.10 -83.08 54917.25 88888.00 2015-06-14 09:46:43.375 165 11818.60 -83.00 54917.12 88888.00 2015-06-14 09:46:43.500 165 11819.17 -82.95 54917.03 88888.00 2015-06-14 09:46:43.625 165 11819.67 -82.88 54916.95 88888.00 2015-06-14 09:46:43.750 165 11820.12 -82.83 54916.88 88888.00 2015-06-14 09:46:43.875 165 11820.58 -82.75 54916.78 88888.00 2015-06-14 09:46:44.000 165 11820.88 -82.62 54916.68 88888.00 2015-06-14 09:46:44.125 165 11821.30 -82.53 54916.57 88888.00 2015-06-14 09:46:44.250 165 11821.73 -82.42 54916.45 88888.00 2015-06-14 09:46:44.375 165 11822.08 -82.30 54916.35 88888.00 2015-06-14 09:46:44.500 165 11822.50 -82.20 54916.25 88888.00 2015-06-14 09:46:44.625 165 11823.05 -82.05 54916.10 88888.00 2015-06-14 09:46:44.750 165 11823.55 -81.90 54916.00 88888.00 2015-06-14 09:46:44.875 165 11824.00 -81.70 54915.88 88888.00 2015-06-14 09:46:45.000 165 11824.48 -81.60 54915.72 88888.00 2015-06-14 09:46:45.125 165 11824.98 -81.45 54915.60 88888.00 2015-06-14 09:46:45.250 165 11825.52 -81.28 54915.50 88888.00 2015-06-14 09:46:45.375 165 11826.08 -81.08 54915.38 88888.00 2015-06-14 09:46:45.500 165 11826.62 -80.88 54915.28 88888.00 2015-06-14 09:46:45.625 165 11827.17 -80.67 54915.18 88888.00 2015-06-14 09:46:45.750 165 11827.60 -80.40 54915.10 88888.00 2015-06-14 09:46:45.875 165 11828.10 -80.12 54914.97 88888.00 2015-06-14 09:46:46.000 165 11828.60 -79.88 54914.90 88888.00 2015-06-14 09:46:46.125 165 11828.98 -79.58 54914.82 88888.00 2015-06-14 09:46:46.250 165 11829.25 -79.25 54914.72 88888.00 2015-06-14 09:46:46.375 165 11829.50 -79.03 54914.68 88888.00 2015-06-14 09:46:46.500 165 11829.58 -78.65 54914.62 88888.00 2015-06-14 09:46:46.625 165 11829.58 -78.28 54914.53 88888.00 2015-06-14 09:46:46.750 165 11829.55 -77.83 54914.45 88888.00 2015-06-14 09:46:46.875 165 11829.60 -77.38 54914.40 88888.00 2015-06-14 09:46:47.000 165 11829.60 -76.90 54914.35 88888.00 2015-06-14 09:46:47.125 165 11829.65 -76.50 54914.32 88888.00 2015-06-14 09:46:47.250 165 11829.65 -76.05 54914.25 88888.00 2015-06-14 09:46:47.375 165 11829.62 -75.70 54914.20 88888.00 2015-06-14 09:46:47.500 165 11829.55 -75.38 54914.15 88888.00 2015-06-14 09:46:47.625 165 11829.42 -75.03 54914.10 88888.00 2015-06-14 09:46:47.750 165 11829.17 -74.60 54914.03 88888.00 2015-06-14 09:46:47.875 165 11829.02 -74.20 54914.00 88888.00 2015-06-14 09:46:48.000 165 11828.95 -73.83 54913.90 88888.00 2015-06-14 09:46:48.125 165 11828.95 -73.53 54913.82 88888.00 2015-06-14 09:46:48.250 165 11829.00 -73.20 54913.75 88888.00 2015-06-14 09:46:48.375 165 11829.10 -72.95 54913.72 88888.00 2015-06-14 09:46:48.500 165 11829.20 -72.67 54913.65 88888.00 2015-06-14 09:46:48.625 165 11829.30 -72.40 54913.60 88888.00 2015-06-14 09:46:48.750 165 11829.40 -72.12 54913.50 88888.00 2015-06-14 09:46:48.875 165 11829.55 -71.90 54913.43 88888.00 2015-06-14 09:46:49.000 165 11829.73 -71.65 54913.35 88888.00 2015-06-14 09:46:49.125 165 11829.95 -71.40 54913.30 88888.00 2015-06-14 09:46:49.250 165 11830.23 -71.12 54913.25 88888.00 2015-06-14 09:46:49.375 165 11830.48 -70.97 54913.15 88888.00 2015-06-14 09:46:49.500 165 11830.77 -70.80 54913.07 88888.00 2015-06-14 09:46:49.625 165 11831.05 -70.62 54913.05 88888.00 2015-06-14 09:46:49.750 165 11831.25 -70.47 54913.03 88888.00 2015-06-14 09:46:49.875 165 11831.60 -70.38 54912.95 88888.00 2015-06-14 09:46:50.000 165 11831.98 -70.30 54912.90 88888.00 2015-06-14 09:46:50.125 165 11832.30 -70.28 54912.88 88888.00 2015-06-14 09:46:50.250 165 11832.67 -70.22 54912.85 88888.00 2015-06-14 09:46:50.375 165 11833.05 -70.20 54912.85 88888.00 2015-06-14 09:46:50.500 165 11833.40 -70.22 54912.85 88888.00 2015-06-14 09:46:50.625 165 11833.60 -70.20 54912.85 88888.00 2015-06-14 09:46:50.750 165 11833.75 -70.15 54912.85 88888.00 2015-06-14 09:46:50.875 165 11833.90 -70.12 54912.85 88888.00 2015-06-14 09:46:51.000 165 11834.10 -70.10 54912.85 88888.00 2015-06-14 09:46:51.125 165 11834.27 -70.15 54912.90 88888.00 2015-06-14 09:46:51.250 165 11834.42 -70.22 54912.88 88888.00 2015-06-14 09:46:51.375 165 11834.60 -70.25 54912.93 88888.00 2015-06-14 09:46:51.500 165 11834.75 -70.30 54912.93 88888.00 2015-06-14 09:46:51.625 165 11834.75 -70.35 54912.95 88888.00 2015-06-14 09:46:51.750 165 11834.70 -70.33 54913.03 88888.00 2015-06-14 09:46:51.875 165 11834.62 -70.30 54913.07 88888.00 2015-06-14 09:46:52.000 165 11834.60 -70.25 54913.12 88888.00 2015-06-14 09:46:52.125 165 11834.62 -70.22 54913.18 88888.00 2015-06-14 09:46:52.250 165 11834.62 -70.22 54913.20 88888.00 2015-06-14 09:46:52.375 165 11834.67 -70.15 54913.22 88888.00 2015-06-14 09:46:52.500 165 11834.75 -70.05 54913.25 88888.00 2015-06-14 09:46:52.625 165 11834.80 -69.97 54913.25 88888.00 2015-06-14 09:46:52.750 165 11834.90 -69.92 54913.28 88888.00 2015-06-14 09:46:52.875 165 11834.98 -69.85 54913.28 88888.00 2015-06-14 09:46:53.000 165 11835.00 -69.75 54913.32 88888.00 2015-06-14 09:46:53.125 165 11835.08 -69.65 54913.38 88888.00 2015-06-14 09:46:53.250 165 11835.08 -69.55 54913.40 88888.00 2015-06-14 09:46:53.375 165 11835.15 -69.40 54913.43 88888.00 2015-06-14 09:46:53.500 165 11835.17 -69.25 54913.45 88888.00 2015-06-14 09:46:53.625 165 11835.17 -69.12 54913.47 88888.00 2015-06-14 09:46:53.750 165 11835.15 -69.05 54913.45 88888.00 2015-06-14 09:46:53.875 165 11835.27 -69.03 54913.43 88888.00 2015-06-14 09:46:54.000 165 11835.40 -68.97 54913.43 88888.00 2015-06-14 09:46:54.125 165 11835.50 -68.90 54913.47 88888.00 2015-06-14 09:46:54.250 165 11835.62 -68.83 54913.47 88888.00 2015-06-14 09:46:54.375 165 11835.77 -68.78 54913.43 88888.00 2015-06-14 09:46:54.500 165 11835.88 -68.75 54913.40 88888.00 2015-06-14 09:46:54.625 165 11835.92 -68.65 54913.43 88888.00 2015-06-14 09:46:54.750 165 11836.00 -68.60 54913.45 88888.00 2015-06-14 09:46:54.875 165 11836.20 -68.60 54913.43 88888.00 2015-06-14 09:46:55.000 165 11836.38 -68.60 54913.40 88888.00 2015-06-14 09:46:55.125 165 11836.40 -68.60 54913.40 88888.00 2015-06-14 09:46:55.250 165 11836.38 -68.62 54913.45 88888.00 2015-06-14 09:46:55.375 165 11836.40 -68.65 54913.47 88888.00 2015-06-14 09:46:55.500 165 11836.40 -68.75 54913.50 88888.00 2015-06-14 09:46:55.625 165 11836.42 -68.80 54913.53 88888.00 2015-06-14 09:46:55.750 165 11836.45 -68.85 54913.57 88888.00 2015-06-14 09:46:55.875 165 11836.38 -69.00 54913.62 88888.00 2015-06-14 09:46:56.000 165 11836.23 -69.10 54913.65 88888.00 2015-06-14 09:46:56.125 165 11835.98 -69.15 54913.72 88888.00 2015-06-14 09:46:56.250 165 11835.80 -69.22 54913.78 88888.00 2015-06-14 09:46:56.375 165 11835.70 -69.25 54913.82 88888.00 2015-06-14 09:46:56.500 165 11835.52 -69.28 54913.90 88888.00 2015-06-14 09:46:56.625 165 11835.33 -69.30 54913.93 88888.00 2015-06-14 09:46:56.750 165 11835.15 -69.33 54913.97 88888.00 2015-06-14 09:46:56.875 165 11835.00 -69.30 54914.03 88888.00 2015-06-14 09:46:57.000 165 11834.85 -69.35 54914.07 88888.00 2015-06-14 09:46:57.125 165 11834.70 -69.42 54914.15 88888.00 2015-06-14 09:46:57.250 165 11834.42 -69.58 54914.22 88888.00 2015-06-14 09:46:57.375 165 11834.20 -69.70 54914.28 88888.00 2015-06-14 09:46:57.500 165 11834.05 -69.88 54914.30 88888.00 2015-06-14 09:46:57.625 165 11833.90 -70.08 54914.35 88888.00 2015-06-14 09:46:57.750 165 11833.85 -70.30 54914.38 88888.00 2015-06-14 09:46:57.875 165 11833.95 -70.47 54914.38 88888.00 2015-06-14 09:46:58.000 165 11834.00 -70.65 54914.43 88888.00 2015-06-14 09:46:58.125 165 11834.05 -70.78 54914.47 88888.00 2015-06-14 09:46:58.250 165 11834.15 -70.92 54914.47 88888.00 2015-06-14 09:46:58.375 165 11834.33 -71.05 54914.45 88888.00 2015-06-14 09:46:58.500 165 11834.55 -71.17 54914.45 88888.00 2015-06-14 09:46:58.625 165 11834.83 -71.25 54914.45 88888.00 2015-06-14 09:46:58.750 165 11835.05 -71.33 54914.45 88888.00 2015-06-14 09:46:58.875 165 11835.27 -71.40 54914.50 88888.00 2015-06-14 09:46:59.000 165 11835.58 -71.42 54914.50 88888.00 2015-06-14 09:46:59.125 165 11835.95 -71.45 54914.50 88888.00 2015-06-14 09:46:59.250 165 11836.23 -71.42 54914.50 88888.00 2015-06-14 09:46:59.375 165 11836.55 -71.40 54914.53 88888.00 2015-06-14 09:46:59.500 165 11836.83 -71.38 54914.53 88888.00 2015-06-14 09:46:59.625 165 11837.02 -71.35 54914.55 88888.00 2015-06-14 09:46:59.750 165 11837.30 -71.25 54914.55 88888.00 2015-06-14 09:46:59.875 165 11837.62 -71.20 54914.55 88888.00 2015-06-14 09:47:00.000 165 11837.95 -71.17 54914.55 88888.00 2015-06-14 09:47:00.125 165 11838.20 -71.20 54914.55 88888.00 2015-06-14 09:47:00.250 165 11838.48 -71.22 54914.57 88888.00 2015-06-14 09:47:00.375 165 11838.88 -71.25 54914.57 88888.00 2015-06-14 09:47:00.500 165 11839.30 -71.33 54914.55 88888.00 2015-06-14 09:47:00.625 165 11839.67 -71.47 54914.55 88888.00 2015-06-14 09:47:00.750 165 11840.02 -71.65 54914.57 88888.00 2015-06-14 09:47:00.875 165 11840.38 -71.80 54914.57 88888.00 2015-06-14 09:47:01.000 165 11840.77 -71.92 54914.60 88888.00 2015-06-14 09:47:01.125 165 11841.05 -72.03 54914.62 88888.00 2015-06-14 09:47:01.250 165 11841.42 -72.12 54914.60 88888.00 2015-06-14 09:47:01.375 165 11841.75 -72.22 54914.65 88888.00 2015-06-14 09:47:01.500 165 11842.08 -72.33 54914.68 88888.00 2015-06-14 09:47:01.625 165 11842.33 -72.35 54914.68 88888.00 2015-06-14 09:47:01.750 165 11842.62 -72.28 54914.62 88888.00 2015-06-14 09:47:01.875 165 11842.95 -72.17 54914.62 88888.00 2015-06-14 09:47:02.000 165 11843.30 -72.03 54914.65 88888.00 2015-06-14 09:47:02.125 165 11843.65 -71.88 54914.62 88888.00 2015-06-14 09:47:02.250 165 11844.05 -71.67 54914.65 88888.00 2015-06-14 09:47:02.375 165 11844.48 -71.45 54914.62 88888.00 2015-06-14 09:47:02.500 165 11844.83 -71.22 54914.60 88888.00 2015-06-14 09:47:02.625 165 11845.05 -71.03 54914.60 88888.00 2015-06-14 09:47:02.750 165 11845.25 -70.78 54914.60 88888.00 2015-06-14 09:47:02.875 165 11845.40 -70.53 54914.60 88888.00 2015-06-14 09:47:03.000 165 11845.52 -70.33 54914.62 88888.00 2015-06-14 09:47:03.125 165 11845.62 -70.15 54914.68 88888.00 2015-06-14 09:47:03.250 165 11845.73 -69.92 54914.68 88888.00 2015-06-14 09:47:03.375 165 11845.88 -69.67 54914.65 88888.00 2015-06-14 09:47:03.500 165 11846.05 -69.47 54914.68 88888.00 2015-06-14 09:47:03.625 165 11846.23 -69.30 54914.70 88888.00 2015-06-14 09:47:03.750 165 11846.17 -69.15 54914.78 88888.00 2015-06-14 09:47:03.875 165 11846.00 -69.03 54914.82 88888.00 2015-06-14 09:47:04.000 165 11845.83 -68.83 54914.88 88888.00 2015-06-14 09:47:04.125 165 11845.73 -68.67 54914.95 88888.00 2015-06-14 09:47:04.250 165 11845.58 -68.50 54915.00 88888.00 2015-06-14 09:47:04.375 165 11845.48 -68.35 54915.07 88888.00 2015-06-14 09:47:04.500 165 11845.42 -68.17 54915.07 88888.00 2015-06-14 09:47:04.625 165 11845.48 -68.05 54915.05 88888.00 2015-06-14 09:47:04.750 165 11845.60 -67.92 54915.03 88888.00 2015-06-14 09:47:04.875 165 11845.77 -67.78 54915.03 88888.00 2015-06-14 09:47:05.000 165 11845.98 -67.67 54915.00 88888.00 2015-06-14 09:47:05.125 165 11846.33 -67.58 54915.05 88888.00 2015-06-14 09:47:05.250 165 11846.58 -67.53 54915.05 88888.00 2015-06-14 09:47:05.375 165 11846.83 -67.42 54915.05 88888.00 2015-06-14 09:47:05.500 165 11847.08 -67.30 54915.05 88888.00 2015-06-14 09:47:05.625 165 11847.38 -67.28 54915.00 88888.00 2015-06-14 09:47:05.750 165 11847.70 -67.20 54915.03 88888.00 2015-06-14 09:47:05.875 165 11848.05 -67.10 54915.03 88888.00 2015-06-14 09:47:06.000 165 11848.38 -66.95 54915.03 88888.00 2015-06-14 09:47:06.125 165 11848.67 -66.83 54915.03 88888.00 2015-06-14 09:47:06.250 165 11848.95 -66.65 54915.05 88888.00 2015-06-14 09:47:06.375 165 11849.27 -66.42 54915.07 88888.00 2015-06-14 09:47:06.500 165 11849.58 -66.17 54915.07 88888.00 2015-06-14 09:47:06.625 165 11849.90 -65.95 54915.07 88888.00 2015-06-14 09:47:06.750 165 11850.25 -65.72 54915.05 88888.00 2015-06-14 09:47:06.875 165 11850.48 -65.53 54915.05 88888.00 2015-06-14 09:47:07.000 165 11850.73 -65.28 54915.07 88888.00 2015-06-14 09:47:07.125 165 11850.92 -65.03 54915.07 88888.00 2015-06-14 09:47:07.250 165 11851.17 -64.83 54915.10 88888.00 2015-06-14 09:47:07.375 165 11851.48 -64.62 54915.10 88888.00 2015-06-14 09:47:07.500 165 11851.73 -64.38 54915.12 88888.00 2015-06-14 09:47:07.625 165 11851.90 -64.20 54915.15 88888.00 2015-06-14 09:47:07.750 165 11852.15 -64.05 54915.18 88888.00 2015-06-14 09:47:07.875 165 11852.50 -63.90 54915.15 88888.00 2015-06-14 09:47:08.000 165 11852.77 -63.77 54915.15 88888.00 2015-06-14 09:47:08.125 165 11852.98 -63.60 54915.15 88888.00 2015-06-14 09:47:08.250 165 11853.20 -63.50 54915.18 88888.00 2015-06-14 09:47:08.375 165 11853.45 -63.42 54915.20 88888.00 2015-06-14 09:47:08.500 165 11853.65 -63.35 54915.22 88888.00 2015-06-14 09:47:08.625 165 11853.88 -63.25 54915.25 88888.00 2015-06-14 09:47:08.750 165 11854.08 -63.17 54915.25 88888.00 2015-06-14 09:47:08.875 165 11854.27 -63.12 54915.28 88888.00 2015-06-14 09:47:09.000 165 11854.52 -63.10 54915.28 88888.00 2015-06-14 09:47:09.125 165 11854.67 -63.05 54915.28 88888.00 2015-06-14 09:47:09.250 165 11854.83 -63.02 54915.32 88888.00 2015-06-14 09:47:09.375 165 11855.08 -63.00 54915.32 88888.00 2015-06-14 09:47:09.500 165 11855.27 -62.95 54915.32 88888.00 2015-06-14 09:47:09.625 165 11855.50 -62.88 54915.35 88888.00 2015-06-14 09:47:09.750 165 11855.77 -62.80 54915.35 88888.00 2015-06-14 09:47:09.875 165 11856.02 -62.67 54915.32 88888.00 2015-06-14 09:47:10.000 165 11856.33 -62.52 54915.28 88888.00 2015-06-14 09:47:10.125 165 11856.67 -62.38 54915.28 88888.00 2015-06-14 09:47:10.250 165 11856.98 -62.20 54915.25 88888.00 2015-06-14 09:47:10.375 165 11857.25 -62.00 54915.22 88888.00 2015-06-14 09:47:10.500 165 11857.48 -61.75 54915.22 88888.00 2015-06-14 09:47:10.625 165 11857.80 -61.50 54915.20 88888.00 2015-06-14 09:47:10.750 165 11858.15 -61.23 54915.20 88888.00 2015-06-14 09:47:10.875 165 11858.48 -60.90 54915.20 88888.00 2015-06-14 09:47:11.000 165 11858.73 -60.67 54915.20 88888.00 2015-06-14 09:47:11.125 165 11858.95 -60.42 54915.20 88888.00 2015-06-14 09:47:11.250 165 11859.17 -60.17 54915.18 88888.00 2015-06-14 09:47:11.375 165 11859.30 -60.02 54915.18 88888.00 2015-06-14 09:47:11.500 165 11859.35 -59.83 54915.20 88888.00 2015-06-14 09:47:11.625 165 11859.40 -59.50 54915.20 88888.00 2015-06-14 09:47:11.750 165 11859.45 -59.15 54915.22 88888.00 2015-06-14 09:47:11.875 165 11859.52 -58.77 54915.22 88888.00 2015-06-14 09:47:12.000 165 11859.50 -58.42 54915.20 88888.00 2015-06-14 09:47:12.125 165 11859.52 -58.10 54915.22 88888.00 2015-06-14 09:47:12.250 165 11859.60 -57.70 54915.18 88888.00 2015-06-14 09:47:12.375 165 11859.73 -57.42 54915.18 88888.00 2015-06-14 09:47:12.500 165 11859.85 -57.08 54915.12 88888.00 2015-06-14 09:47:12.625 165 11859.98 -56.77 54915.12 88888.00 2015-06-14 09:47:12.750 165 11860.10 -56.48 54915.15 88888.00 2015-06-14 09:47:12.875 165 11860.23 -56.15 54915.12 88888.00 2015-06-14 09:47:13.000 165 11860.27 -55.80 54915.07 88888.00 2015-06-14 09:47:13.125 165 11860.35 -55.48 54915.10 88888.00 2015-06-14 09:47:13.250 165 11860.45 -55.17 54915.07 88888.00 2015-06-14 09:47:13.375 165 11860.60 -54.95 54915.03 88888.00 2015-06-14 09:47:13.500 165 11860.83 -54.73 54915.05 88888.00 2015-06-14 09:47:13.625 165 11860.90 -54.48 54915.07 88888.00 2015-06-14 09:47:13.750 165 11861.00 -54.25 54915.07 88888.00 2015-06-14 09:47:13.875 165 11861.17 -53.95 54915.07 88888.00 2015-06-14 09:47:14.000 165 11861.38 -53.67 54915.10 88888.00 2015-06-14 09:47:14.125 165 11861.50 -53.42 54915.10 88888.00 2015-06-14 09:47:14.250 165 11861.60 -53.05 54915.12 88888.00 2015-06-14 09:47:14.375 165 11861.67 -52.75 54915.15 88888.00 2015-06-14 09:47:14.500 165 11861.80 -52.38 54915.20 88888.00 2015-06-14 09:47:14.625 165 11861.98 -52.02 54915.22 88888.00 2015-06-14 09:47:14.750 165 11862.10 -51.67 54915.25 88888.00 2015-06-14 09:47:14.875 165 11862.17 -51.25 54915.28 88888.00 2015-06-14 09:47:15.000 165 11862.30 -50.85 54915.32 88888.00 2015-06-14 09:47:15.125 165 11862.42 -50.42 54915.38 88888.00 2015-06-14 09:47:15.250 165 11862.52 -49.92 54915.45 88888.00 2015-06-14 09:47:15.375 165 11862.65 -49.55 54915.50 88888.00 2015-06-14 09:47:15.500 165 11862.77 -49.10 54915.57 88888.00 2015-06-14 09:47:15.625 165 11862.90 -48.67 54915.62 88888.00 2015-06-14 09:47:15.750 165 11863.00 -48.20 54915.72 88888.00 2015-06-14 09:47:15.875 165 11863.08 -47.75 54915.80 88888.00 2015-06-14 09:47:16.000 165 11863.12 -47.30 54915.85 88888.00 2015-06-14 09:47:16.125 165 11863.23 -46.88 54915.93 88888.00 2015-06-14 09:47:16.250 165 11863.33 -46.40 54916.03 88888.00 2015-06-14 09:47:16.375 165 11863.40 -46.05 54916.07 88888.00 2015-06-14 09:47:16.500 165 11863.48 -45.67 54916.15 88888.00 2015-06-14 09:47:16.625 165 11863.55 -45.35 54916.25 88888.00 2015-06-14 09:47:16.750 165 11863.62 -45.08 54916.35 88888.00 2015-06-14 09:47:16.875 165 11863.65 -44.88 54916.40 88888.00 2015-06-14 09:47:17.000 165 11863.70 -44.65 54916.47 88888.00 2015-06-14 09:47:17.125 165 11863.75 -44.45 54916.57 88888.00 2015-06-14 09:47:17.250 165 11863.85 -44.30 54916.68 88888.00 2015-06-14 09:47:17.375 165 11863.98 -44.23 54916.70 88888.00 2015-06-14 09:47:17.500 165 11863.98 -44.17 54916.78 88888.00 2015-06-14 09:47:17.625 165 11864.02 -44.10 54916.85 88888.00 2015-06-14 09:47:17.750 165 11864.05 -44.08 54916.95 88888.00 2015-06-14 09:47:17.875 165 11864.15 -44.05 54917.03 88888.00 2015-06-14 09:47:18.000 165 11864.30 -44.05 54917.12 88888.00 2015-06-14 09:47:18.125 165 11864.58 -44.10 54917.20 88888.00 2015-06-14 09:47:18.250 165 11864.77 -44.17 54917.28 88888.00 2015-06-14 09:47:18.375 165 11865.02 -44.23 54917.32 88888.00 2015-06-14 09:47:18.500 165 11865.25 -44.33 54917.40 88888.00 2015-06-14 09:47:18.625 165 11865.55 -44.45 54917.50 88888.00 2015-06-14 09:47:18.750 165 11865.77 -44.60 54917.60 88888.00 2015-06-14 09:47:18.875 165 11865.95 -44.77 54917.70 88888.00 2015-06-14 09:47:19.000 165 11866.10 -45.05 54917.80 88888.00 2015-06-14 09:47:19.125 165 11866.27 -45.35 54917.90 88888.00 2015-06-14 09:47:19.250 165 11866.40 -45.77 54918.00 88888.00 2015-06-14 09:47:19.375 165 11866.60 -46.00 54918.07 88888.00 2015-06-14 09:47:19.500 165 11866.80 -46.33 54918.18 88888.00 2015-06-14 09:47:19.625 165 11866.92 -46.73 54918.30 88888.00 2015-06-14 09:47:19.750 165 11867.02 -47.10 54918.40 88888.00 2015-06-14 09:47:19.875 165 11867.10 -47.40 54918.53 88888.00 2015-06-14 09:47:20.000 165 11867.20 -47.75 54918.62 88888.00 2015-06-14 09:47:20.125 165 11867.17 -48.05 54918.72 88888.00 2015-06-14 09:47:20.250 165 11867.12 -48.45 54918.85 88888.00 2015-06-14 09:47:20.375 165 11867.15 -48.70 54918.93 88888.00 2015-06-14 09:47:20.500 165 11867.25 -48.92 54919.03 88888.00 2015-06-14 09:47:20.625 165 11867.38 -49.15 54919.15 88888.00 2015-06-14 09:47:20.750 165 11867.45 -49.30 54919.25 88888.00 2015-06-14 09:47:20.875 165 11867.45 -49.42 54919.32 88888.00 2015-06-14 09:47:21.000 165 11867.45 -49.52 54919.40 88888.00 2015-06-14 09:47:21.125 165 11867.48 -49.58 54919.50 88888.00 2015-06-14 09:47:21.250 165 11867.27 -49.65 54919.68 88888.00 2015-06-14 09:47:21.375 165 11867.12 -49.65 54919.75 88888.00 2015-06-14 09:47:21.500 165 11866.88 -49.60 54919.90 88888.00 2015-06-14 09:47:21.625 165 11866.50 -49.52 54920.00 88888.00 2015-06-14 09:47:21.750 165 11866.23 -49.38 54920.12 88888.00 2015-06-14 09:47:21.875 165 11865.83 -49.15 54920.28 88888.00 2015-06-14 09:47:22.000 165 11865.30 -48.90 54920.43 88888.00 2015-06-14 09:47:22.125 165 11864.77 -48.62 54920.55 88888.00 2015-06-14 09:47:22.250 165 11864.27 -48.33 54920.68 88888.00 2015-06-14 09:47:22.375 165 11863.92 -48.05 54920.72 88888.00 2015-06-14 09:47:22.500 165 11863.60 -47.83 54920.78 88888.00 2015-06-14 09:47:22.625 165 11863.35 -47.55 54920.88 88888.00 2015-06-14 09:47:22.750 165 11863.08 -47.27 54920.95 88888.00 2015-06-14 09:47:22.875 165 11862.92 -47.02 54921.00 88888.00 2015-06-14 09:47:23.000 165 11862.75 -46.77 54921.03 88888.00 2015-06-14 09:47:23.125 165 11862.58 -46.60 54921.07 88888.00 2015-06-14 09:47:23.250 165 11862.50 -46.45 54921.12 88888.00 2015-06-14 09:47:23.375 165 11862.58 -46.35 54921.18 88888.00 2015-06-14 09:47:23.500 165 11862.67 -46.27 54921.22 88888.00 2015-06-14 09:47:23.625 165 11862.75 -46.23 54921.30 88888.00 2015-06-14 09:47:23.750 165 11862.70 -46.15 54921.38 88888.00 2015-06-14 09:47:23.875 165 11862.62 -46.05 54921.45 88888.00 2015-06-14 09:47:24.000 165 11862.55 -45.92 54921.50 88888.00 2015-06-14 09:47:24.125 165 11862.58 -45.80 54921.57 88888.00 2015-06-14 09:47:24.250 165 11862.58 -45.65 54921.65 88888.00 2015-06-14 09:47:24.375 165 11862.62 -45.60 54921.70 88888.00 2015-06-14 09:47:24.500 165 11862.70 -45.50 54921.80 88888.00 2015-06-14 09:47:24.625 165 11862.80 -45.40 54921.85 88888.00 2015-06-14 09:47:24.750 165 11862.80 -45.25 54921.90 88888.00 2015-06-14 09:47:24.875 165 11862.80 -45.05 54921.97 88888.00 2015-06-14 09:47:25.000 165 11862.85 -44.80 54922.03 88888.00 2015-06-14 09:47:25.125 165 11862.90 -44.55 54922.10 88888.00 2015-06-14 09:47:25.250 165 11862.92 -44.20 54922.15 88888.00 2015-06-14 09:47:25.375 165 11863.08 -43.95 54922.18 88888.00 2015-06-14 09:47:25.500 165 11863.23 -43.60 54922.22 88888.00 2015-06-14 09:47:25.625 165 11863.33 -43.27 54922.25 88888.00 2015-06-14 09:47:25.750 165 11863.45 -42.98 54922.32 88888.00 2015-06-14 09:47:25.875 165 11863.58 -42.62 54922.38 88888.00 2015-06-14 09:47:26.000 165 11863.60 -42.38 54922.38 88888.00 2015-06-14 09:47:26.125 165 11863.58 -42.15 54922.43 88888.00 2015-06-14 09:47:26.250 165 11863.52 -41.88 54922.45 88888.00 2015-06-14 09:47:26.375 165 11863.58 -41.70 54922.47 88888.00 2015-06-14 09:47:26.500 165 11863.60 -41.52 54922.47 88888.00 2015-06-14 09:47:26.625 165 11863.70 -41.35 54922.50 88888.00 2015-06-14 09:47:26.750 165 11863.80 -41.15 54922.53 88888.00 2015-06-14 09:47:26.875 165 11863.92 -41.00 54922.55 88888.00 2015-06-14 09:47:27.000 165 11864.05 -40.83 54922.53 88888.00 2015-06-14 09:47:27.125 165 11864.30 -40.58 54922.55 88888.00 2015-06-14 09:47:27.250 165 11864.50 -40.30 54922.55 88888.00 2015-06-14 09:47:27.375 165 11864.75 -40.08 54922.53 88888.00 2015-06-14 09:47:27.500 165 11865.08 -39.83 54922.50 88888.00 2015-06-14 09:47:27.625 165 11865.35 -39.55 54922.47 88888.00 2015-06-14 09:47:27.750 165 11865.48 -39.27 54922.47 88888.00 2015-06-14 09:47:27.875 165 11865.70 -39.00 54922.50 88888.00 2015-06-14 09:47:28.000 165 11865.90 -38.67 54922.50 88888.00 2015-06-14 09:47:28.125 165 11866.08 -38.33 54922.50 88888.00 2015-06-14 09:47:28.250 165 11866.20 -37.92 54922.50 88888.00 2015-06-14 09:47:28.375 165 11866.25 -37.67 54922.45 88888.00 2015-06-14 09:47:28.500 165 11866.25 -37.40 54922.43 88888.00 2015-06-14 09:47:28.625 165 11866.33 -37.05 54922.43 88888.00 2015-06-14 09:47:28.750 165 11866.40 -36.80 54922.47 88888.00 2015-06-14 09:47:28.875 165 11866.45 -36.55 54922.45 88888.00 2015-06-14 09:47:29.000 165 11866.45 -36.38 54922.45 88888.00 2015-06-14 09:47:29.125 165 11866.45 -36.12 54922.45 88888.00 2015-06-14 09:47:29.250 165 11866.38 -35.92 54922.47 88888.00 2015-06-14 09:47:29.375 165 11866.27 -35.75 54922.47 88888.00 2015-06-14 09:47:29.500 165 11866.15 -35.58 54922.43 88888.00 2015-06-14 09:47:29.625 165 11866.10 -35.38 54922.43 88888.00 2015-06-14 09:47:29.750 165 11866.15 -35.23 54922.38 88888.00 2015-06-14 09:47:29.875 165 11866.12 -35.02 54922.32 88888.00 2015-06-14 09:47:30.000 165 11866.10 -34.80 54922.30 88888.00 2015-06-14 09:47:30.125 165 11866.15 -34.58 54922.25 88888.00 2015-06-14 09:47:30.250 165 11866.25 -34.33 54922.15 88888.00 2015-06-14 09:47:30.375 165 11866.33 -34.10 54922.07 88888.00 2015-06-14 09:47:30.500 165 11866.40 -33.88 54922.03 88888.00 2015-06-14 09:47:30.625 165 11866.75 -33.67 54921.95 88888.00 2015-06-14 09:47:30.750 165 11867.02 -33.52 54921.88 88888.00 2015-06-14 09:47:30.875 165 11867.20 -33.33 54921.80 88888.00 2015-06-14 09:47:31.000 165 11867.33 -33.10 54921.72 88888.00 2015-06-14 09:47:31.125 165 11867.48 -32.88 54921.65 88888.00 2015-06-14 09:47:31.250 165 11867.62 -32.70 54921.57 88888.00 2015-06-14 09:47:31.375 165 11867.90 -32.48 54921.47 88888.00 2015-06-14 09:47:31.500 165 11868.10 -32.27 54921.38 88888.00 2015-06-14 09:47:31.625 165 11868.42 -32.10 54921.28 88888.00 2015-06-14 09:47:31.750 165 11868.73 -31.95 54921.18 88888.00 2015-06-14 09:47:31.875 165 11869.02 -31.80 54921.07 88888.00 2015-06-14 09:47:32.000 165 11869.35 -31.75 54920.95 88888.00 2015-06-14 09:47:32.125 165 11869.70 -31.65 54920.85 88888.00 2015-06-14 09:47:32.250 165 11870.08 -31.60 54920.78 88888.00 2015-06-14 09:47:32.375 165 11870.48 -31.55 54920.70 88888.00 2015-06-14 09:47:32.500 165 11870.95 -31.57 54920.57 88888.00 2015-06-14 09:47:32.625 165 11871.42 -31.62 54920.43 88888.00 2015-06-14 09:47:32.750 165 11872.00 -31.65 54920.32 88888.00 2015-06-14 09:47:32.875 165 11872.50 -31.62 54920.22 88888.00 2015-06-14 09:47:33.000 165 11872.98 -31.68 54920.12 88888.00 2015-06-14 09:47:33.125 165 11873.55 -31.68 54920.05 88888.00 2015-06-14 09:47:33.250 165 11874.17 -31.75 54919.95 88888.00 2015-06-14 09:47:33.375 165 11874.75 -31.75 54919.85 88888.00 2015-06-14 09:47:33.500 165 11875.33 -31.75 54919.75 88888.00 2015-06-14 09:47:33.625 165 11875.95 -31.73 54919.62 88888.00 2015-06-14 09:47:33.750 165 11876.60 -31.68 54919.50 88888.00 2015-06-14 09:47:33.875 165 11877.20 -31.65 54919.40 88888.00 2015-06-14 09:47:34.000 165 11877.77 -31.60 54919.32 88888.00 2015-06-14 09:47:34.125 165 11878.40 -31.57 54919.22 88888.00 2015-06-14 09:47:34.250 165 11879.05 -31.55 54919.10 88888.00 2015-06-14 09:47:34.375 165 11879.60 -31.52 54919.03 88888.00 2015-06-14 09:47:34.500 165 11880.12 -31.45 54918.95 88888.00 2015-06-14 09:47:34.625 165 11880.67 -31.32 54918.90 88888.00 2015-06-14 09:47:34.750 165 11881.12 -31.18 54918.85 88888.00 2015-06-14 09:47:34.875 165 11881.60 -31.02 54918.80 88888.00 2015-06-14 09:47:35.000 165 11882.00 -30.90 54918.72 88888.00 2015-06-14 09:47:35.125 165 11882.35 -30.77 54918.70 88888.00 2015-06-14 09:47:35.250 165 11882.67 -30.65 54918.65 88888.00 2015-06-14 09:47:35.375 165 11883.00 -30.50 54918.60 88888.00 2015-06-14 09:47:35.500 165 11883.33 -30.35 54918.57 88888.00 2015-06-14 09:47:35.625 165 11883.58 -30.20 54918.55 88888.00 2015-06-14 09:47:35.750 165 11883.83 -30.05 54918.50 88888.00 2015-06-14 09:47:35.875 165 11884.02 -29.98 54918.45 88888.00 2015-06-14 09:47:36.000 165 11884.33 -29.93 54918.40 88888.00 2015-06-14 09:47:36.125 165 11884.73 -29.90 54918.35 88888.00 2015-06-14 09:47:36.250 165 11885.05 -29.95 54918.32 88888.00 2015-06-14 09:47:36.375 165 11885.42 -29.95 54918.28 88888.00 2015-06-14 09:47:36.500 165 11885.75 -30.02 54918.25 88888.00 2015-06-14 09:47:36.625 165 11886.12 -30.10 54918.22 88888.00 2015-06-14 09:47:36.750 165 11886.42 -30.25 54918.22 88888.00 2015-06-14 09:47:36.875 165 11886.73 -30.38 54918.15 88888.00 2015-06-14 09:47:37.000 165 11887.10 -30.50 54918.10 88888.00 2015-06-14 09:47:37.125 165 11887.40 -30.70 54918.12 88888.00 2015-06-14 09:47:37.250 165 11887.67 -30.93 54918.07 88888.00 2015-06-14 09:47:37.375 165 11888.02 -31.15 54918.05 88888.00 2015-06-14 09:47:37.500 165 11888.45 -31.40 54918.03 88888.00 2015-06-14 09:47:37.625 165 11888.88 -31.70 54918.00 88888.00 2015-06-14 09:47:37.750 165 11889.40 -32.02 54917.97 88888.00 2015-06-14 09:47:37.875 165 11889.83 -32.42 54918.00 88888.00 2015-06-14 09:47:38.000 165 11890.17 -32.83 54917.97 88888.00 2015-06-14 09:47:38.125 165 11890.45 -33.17 54918.00 88888.00 2015-06-14 09:47:38.250 165 11890.70 -33.65 54918.05 88888.00 2015-06-14 09:47:38.375 165 11890.80 -34.05 54918.07 88888.00 2015-06-14 09:47:38.500 165 11890.90 -34.45 54918.12 88888.00 2015-06-14 09:47:38.625 165 11891.05 -34.92 54918.15 88888.00 2015-06-14 09:47:38.750 165 11891.20 -35.40 54918.18 88888.00 2015-06-14 09:47:38.875 165 11891.33 -35.85 54918.25 88888.00 2015-06-14 09:47:39.000 165 11891.45 -36.30 54918.30 88888.00 2015-06-14 09:47:39.125 165 11891.50 -36.73 54918.38 88888.00 2015-06-14 09:47:39.250 165 11891.50 -37.17 54918.45 88888.00 2015-06-14 09:47:39.375 165 11891.52 -37.50 54918.47 88888.00 2015-06-14 09:47:39.500 165 11891.58 -37.77 54918.53 88888.00 2015-06-14 09:47:39.625 165 11891.65 -38.08 54918.55 88888.00 2015-06-14 09:47:39.750 165 11891.75 -38.35 54918.60 88888.00 2015-06-14 09:47:39.875 165 11891.88 -38.55 54918.65 88888.00 2015-06-14 09:47:40.000 165 11891.92 -38.70 54918.70 88888.00 2015-06-14 09:47:40.125 165 11891.95 -38.85 54918.78 88888.00 2015-06-14 09:47:40.250 165 11891.92 -39.12 54918.85 88888.00 2015-06-14 09:47:40.375 165 11891.85 -39.30 54918.90 88888.00 2015-06-14 09:47:40.500 165 11891.75 -39.55 54919.00 88888.00 2015-06-14 09:47:40.625 165 11891.58 -39.85 54919.07 88888.00 2015-06-14 09:47:40.750 165 11891.42 -40.17 54919.18 88888.00 2015-06-14 09:47:40.875 165 11891.27 -40.58 54919.25 88888.00 2015-06-14 09:47:41.000 165 11891.15 -40.95 54919.30 88888.00 2015-06-14 09:47:41.125 165 11891.02 -41.42 54919.40 88888.00 2015-06-14 09:47:41.250 165 11890.83 -41.88 54919.50 88888.00 2015-06-14 09:47:41.375 165 11890.73 -42.20 54919.55 88888.00 2015-06-14 09:47:41.500 165 11890.62 -42.48 54919.62 88888.00 2015-06-14 09:47:41.625 165 11890.55 -42.75 54919.68 88888.00 2015-06-14 09:47:41.750 165 11890.38 -43.02 54919.80 88888.00 2015-06-14 09:47:41.875 165 11890.23 -43.27 54919.90 88888.00 2015-06-14 09:47:42.000 165 11890.00 -43.48 54919.95 88888.00 2015-06-14 09:47:42.125 165 11889.65 -43.65 54920.03 88888.00 2015-06-14 09:47:42.250 165 11889.40 -43.88 54920.10 88888.00 2015-06-14 09:47:42.375 165 11889.23 -43.98 54920.18 88888.00 2015-06-14 09:47:42.500 165 11889.02 -44.10 54920.25 88888.00 2015-06-14 09:47:42.625 165 11888.83 -44.20 54920.30 88888.00 2015-06-14 09:47:42.750 165 11888.50 -44.33 54920.32 88888.00 2015-06-14 09:47:42.875 165 11888.15 -44.42 54920.38 88888.00 2015-06-14 09:47:43.000 165 11887.95 -44.55 54920.45 88888.00 2015-06-14 09:47:43.125 165 11887.75 -44.60 54920.55 88888.00 2015-06-14 09:47:43.250 165 11887.52 -44.67 54920.57 88888.00 2015-06-14 09:47:43.375 165 11887.38 -44.73 54920.55 88888.00 2015-06-14 09:47:43.500 165 11887.20 -44.75 54920.57 88888.00 2015-06-14 09:47:43.625 165 11887.02 -44.80 54920.65 88888.00 2015-06-14 09:47:43.750 165 11886.80 -44.88 54920.65 88888.00 2015-06-14 09:47:43.875 165 11886.58 -44.92 54920.68 88888.00 2015-06-14 09:47:44.000 165 11886.38 -45.02 54920.70 88888.00 2015-06-14 09:47:44.125 165 11886.23 -45.12 54920.70 88888.00 2015-06-14 09:47:44.250 165 11886.05 -45.30 54920.70 88888.00 2015-06-14 09:47:44.375 165 11885.85 -45.42 54920.70 88888.00 2015-06-14 09:47:44.500 165 11885.83 -45.50 54920.70 88888.00 2015-06-14 09:47:44.625 165 11885.92 -45.58 54920.70 88888.00 2015-06-14 09:47:44.750 165 11886.00 -45.75 54920.72 88888.00 2015-06-14 09:47:44.875 165 11885.98 -45.88 54920.72 88888.00 2015-06-14 09:47:45.000 165 11885.95 -46.02 54920.70 88888.00 2015-06-14 09:47:45.125 165 11885.95 -46.15 54920.70 88888.00 2015-06-14 09:47:45.250 165 11885.98 -46.30 54920.75 88888.00 2015-06-14 09:47:45.375 165 11886.00 -46.38 54920.78 88888.00 2015-06-14 09:47:45.500 165 11885.98 -46.45 54920.75 88888.00 2015-06-14 09:47:45.625 165 11885.98 -46.52 54920.72 88888.00 2015-06-14 09:47:45.750 165 11886.02 -46.62 54920.72 88888.00 2015-06-14 09:47:45.875 165 11885.98 -46.67 54920.72 88888.00 2015-06-14 09:47:46.000 165 11885.95 -46.73 54920.70 88888.00 2015-06-14 09:47:46.125 165 11886.02 -46.73 54920.72 88888.00 2015-06-14 09:47:46.250 165 11886.12 -46.73 54920.72 88888.00 2015-06-14 09:47:46.375 165 11886.17 -46.70 54920.68 88888.00 2015-06-14 09:47:46.500 165 11886.25 -46.67 54920.65 88888.00 2015-06-14 09:47:46.625 165 11886.38 -46.70 54920.62 88888.00 2015-06-14 09:47:46.750 165 11886.50 -46.77 54920.60 88888.00 2015-06-14 09:47:46.875 165 11886.67 -46.85 54920.60 88888.00 2015-06-14 09:47:47.000 165 11886.80 -46.95 54920.53 88888.00 2015-06-14 09:47:47.125 165 11886.98 -47.15 54920.45 88888.00 2015-06-14 09:47:47.250 165 11887.12 -47.38 54920.40 88888.00 2015-06-14 09:47:47.375 165 11887.27 -47.52 54920.35 88888.00 2015-06-14 09:47:47.500 165 11887.40 -47.70 54920.35 88888.00 2015-06-14 09:47:47.625 165 11887.55 -47.83 54920.30 88888.00 2015-06-14 09:47:47.750 165 11887.62 -47.98 54920.30 88888.00 2015-06-14 09:47:47.875 165 11887.65 -48.12 54920.30 88888.00 2015-06-14 09:47:48.000 165 11887.67 -48.35 54920.28 88888.00 2015-06-14 09:47:48.125 165 11887.77 -48.58 54920.25 88888.00 2015-06-14 09:47:48.250 165 11887.92 -48.80 54920.22 88888.00 2015-06-14 09:47:48.375 165 11888.12 -48.98 54920.15 88888.00 2015-06-14 09:47:48.500 165 11888.30 -49.25 54920.10 88888.00 2015-06-14 09:47:48.625 165 11888.50 -49.45 54920.10 88888.00 2015-06-14 09:47:48.750 165 11888.65 -49.62 54920.05 88888.00 2015-06-14 09:47:48.875 165 11888.80 -49.83 54920.05 88888.00 2015-06-14 09:47:49.000 165 11888.98 -50.00 54920.00 88888.00 2015-06-14 09:47:49.125 165 11889.10 -50.25 54920.00 88888.00 2015-06-14 09:47:49.250 165 11889.23 -50.55 54919.97 88888.00 2015-06-14 09:47:49.375 165 11889.45 -50.75 54919.95 88888.00 2015-06-14 09:47:49.500 165 11889.73 -50.98 54919.90 88888.00 2015-06-14 09:47:49.625 165 11890.00 -51.15 54919.88 88888.00 2015-06-14 09:47:49.750 165 11890.25 -51.30 54919.90 88888.00 2015-06-14 09:47:49.875 165 11890.42 -51.48 54919.88 88888.00 2015-06-14 09:47:50.000 165 11890.67 -51.65 54919.82 88888.00 2015-06-14 09:47:50.125 165 11890.90 -51.80 54919.78 88888.00 2015-06-14 09:47:50.250 165 11891.12 -51.88 54919.75 88888.00 2015-06-14 09:47:50.375 165 11891.33 -51.92 54919.72 88888.00 2015-06-14 09:47:50.500 165 11891.65 -51.98 54919.70 88888.00 2015-06-14 09:47:50.625 165 11891.90 -52.00 54919.62 88888.00 2015-06-14 09:47:50.750 165 11892.05 -52.02 54919.62 88888.00 2015-06-14 09:47:50.875 165 11892.12 -52.05 54919.60 88888.00 2015-06-14 09:47:51.000 165 11892.17 -52.10 54919.65 88888.00 2015-06-14 09:47:51.125 165 11892.17 -52.10 54919.65 88888.00 2015-06-14 09:47:51.250 165 11892.20 -52.25 54919.68 88888.00 2015-06-14 09:47:51.375 165 11892.27 -52.33 54919.65 88888.00 2015-06-14 09:47:51.500 165 11892.33 -52.40 54919.62 88888.00 2015-06-14 09:47:51.625 165 11892.38 -52.48 54919.68 88888.00 2015-06-14 09:47:51.750 165 11892.42 -52.55 54919.68 88888.00 2015-06-14 09:47:51.875 165 11892.42 -52.62 54919.70 88888.00 2015-06-14 09:47:52.000 165 11892.35 -52.58 54919.70 88888.00 2015-06-14 09:47:52.125 165 11892.25 -52.52 54919.70 88888.00 2015-06-14 09:47:52.250 165 11892.12 -52.50 54919.78 88888.00 2015-06-14 09:47:52.375 165 11892.05 -52.38 54919.80 88888.00 2015-06-14 09:47:52.500 165 11891.90 -52.20 54919.82 88888.00 2015-06-14 09:47:52.625 165 11891.83 -52.05 54919.82 88888.00 2015-06-14 09:47:52.750 165 11891.73 -51.83 54919.85 88888.00 2015-06-14 09:47:52.875 165 11891.67 -51.50 54919.88 88888.00 2015-06-14 09:47:53.000 165 11891.58 -51.20 54919.88 88888.00 2015-06-14 09:47:53.125 165 11891.42 -50.85 54919.90 88888.00 2015-06-14 09:47:53.250 165 11891.33 -50.50 54919.90 88888.00 2015-06-14 09:47:53.375 165 11891.30 -50.27 54919.88 88888.00 2015-06-14 09:47:53.500 165 11891.25 -50.00 54919.85 88888.00 2015-06-14 09:47:53.625 165 11891.27 -49.70 54919.85 88888.00 2015-06-14 09:47:53.750 165 11891.33 -49.45 54919.80 88888.00 2015-06-14 09:47:53.875 165 11891.50 -49.27 54919.75 88888.00 2015-06-14 09:47:54.000 165 11891.70 -49.10 54919.70 88888.00 2015-06-14 09:47:54.125 165 11891.90 -49.00 54919.62 88888.00 2015-06-14 09:47:54.250 165 11892.12 -48.85 54919.57 88888.00 2015-06-14 09:47:54.375 165 11892.35 -48.75 54919.53 88888.00 2015-06-14 09:47:54.500 165 11892.62 -48.60 54919.47 88888.00 2015-06-14 09:47:54.625 165 11892.90 -48.48 54919.40 88888.00 2015-06-14 09:47:54.750 165 11893.17 -48.35 54919.32 88888.00 2015-06-14 09:47:54.875 165 11893.50 -48.17 54919.28 88888.00 2015-06-14 09:47:55.000 165 11893.77 -47.98 54919.20 88888.00 2015-06-14 09:47:55.125 165 11894.05 -47.73 54919.15 88888.00 2015-06-14 09:47:55.250 165 11894.25 -47.42 54919.10 88888.00 2015-06-14 09:47:55.375 165 11894.42 -47.17 54919.07 88888.00 2015-06-14 09:47:55.500 165 11894.55 -46.92 54919.00 88888.00 2015-06-14 09:47:55.625 165 11894.77 -46.70 54918.90 88888.00 2015-06-14 09:47:55.750 165 11895.00 -46.48 54918.85 88888.00 2015-06-14 09:47:55.875 165 11895.15 -46.25 54918.78 88888.00 2015-06-14 09:47:56.000 165 11895.25 -46.05 54918.70 88888.00 2015-06-14 09:47:56.125 165 11895.33 -45.83 54918.70 88888.00 2015-06-14 09:47:56.250 165 11895.40 -45.65 54918.62 88888.00 2015-06-14 09:47:56.375 165 11895.52 -45.55 54918.55 88888.00 2015-06-14 09:47:56.500 165 11895.62 -45.48 54918.47 88888.00 2015-06-14 09:47:56.625 165 11895.73 -45.38 54918.43 88888.00 2015-06-14 09:47:56.750 165 11895.77 -45.25 54918.38 88888.00 2015-06-14 09:47:56.875 165 11895.75 -45.15 54918.30 88888.00 2015-06-14 09:47:57.000 165 11895.67 -45.12 54918.22 88888.00 2015-06-14 09:47:57.125 165 11895.62 -45.17 54918.18 88888.00 2015-06-14 09:47:57.250 165 11895.67 -45.27 54918.07 88888.00 2015-06-14 09:47:57.375 165 11895.77 -45.35 54918.00 88888.00 2015-06-14 09:47:57.500 165 11895.85 -45.48 54917.93 88888.00 2015-06-14 09:47:57.625 165 11895.92 -45.62 54917.85 88888.00 2015-06-14 09:47:57.750 165 11896.05 -45.70 54917.80 88888.00 2015-06-14 09:47:57.875 165 11896.17 -45.80 54917.68 88888.00 2015-06-14 09:47:58.000 165 11896.40 -45.88 54917.55 88888.00 2015-06-14 09:47:58.125 165 11896.73 -45.92 54917.45 88888.00 2015-06-14 09:47:58.250 165 11897.05 -46.00 54917.35 88888.00 2015-06-14 09:47:58.375 165 11897.45 -46.05 54917.28 88888.00 2015-06-14 09:47:58.500 165 11897.83 -46.17 54917.18 88888.00 2015-06-14 09:47:58.625 165 11898.17 -46.33 54917.05 88888.00 2015-06-14 09:47:58.750 165 11898.50 -46.52 54916.95 88888.00 2015-06-14 09:47:58.875 165 11898.90 -46.75 54916.85 88888.00 2015-06-14 09:47:59.000 165 11899.23 -47.02 54916.78 88888.00 2015-06-14 09:47:59.125 165 11899.55 -47.30 54916.72 88888.00 2015-06-14 09:47:59.250 165 11899.83 -47.62 54916.60 88888.00 2015-06-14 09:47:59.375 165 11900.10 -47.80 54916.53 88888.00 2015-06-14 09:47:59.500 165 11900.40 -47.98 54916.43 88888.00 2015-06-14 09:47:59.625 165 11900.80 -48.12 54916.35 88888.00 2015-06-14 09:47:59.750 165 11901.17 -48.23 54916.30 88888.00 2015-06-14 09:47:59.875 165 11901.60 -48.25 54916.25 88888.00 2015-06-14 09:48:00.000 165 11901.98 -48.23 54916.12 88888.00 2015-06-14 09:48:00.125 165 11902.48 -48.17 54916.07 88888.00 2015-06-14 09:48:00.250 165 11902.88 -48.15 54916.03 88888.00 2015-06-14 09:48:00.375 165 11903.12 -48.12 54915.97 88888.00 2015-06-14 09:48:00.500 165 11903.30 -48.10 54915.95 88888.00 2015-06-14 09:48:00.625 165 11903.62 -48.05 54915.88 88888.00 2015-06-14 09:48:00.750 165 11903.90 -48.02 54915.82 88888.00 2015-06-14 09:48:00.875 165 11904.08 -48.02 54915.80 88888.00 2015-06-14 09:48:01.000 165 11904.25 -48.05 54915.75 88888.00 2015-06-14 09:48:01.125 165 11904.50 -48.02 54915.78 88888.00 2015-06-14 09:48:01.250 165 11904.75 -48.00 54915.72 88888.00 2015-06-14 09:48:01.375 165 11905.00 -47.98 54915.68 88888.00 2015-06-14 09:48:01.500 165 11905.27 -47.90 54915.62 88888.00 2015-06-14 09:48:01.625 165 11905.55 -47.80 54915.57 88888.00 2015-06-14 09:48:01.750 165 11905.85 -47.73 54915.55 88888.00 2015-06-14 09:48:01.875 165 11906.08 -47.65 54915.55 88888.00 2015-06-14 09:48:02.000 165 11906.10 -47.62 54915.57 88888.00 2015-06-14 09:48:02.125 165 11906.02 -47.65 54915.60 88888.00 2015-06-14 09:48:02.250 165 11905.95 -47.65 54915.65 88888.00 2015-06-14 09:48:02.375 165 11905.83 -47.55 54915.70 88888.00 2015-06-14 09:48:02.500 165 11905.62 -47.38 54915.80 88888.00 2015-06-14 09:48:02.625 165 11905.27 -47.20 54915.90 88888.00 2015-06-14 09:48:02.750 165 11904.83 -46.98 54916.05 88888.00 2015-06-14 09:48:02.875 165 11904.27 -46.70 54916.20 88888.00 2015-06-14 09:48:03.000 165 11903.77 -46.40 54916.35 88888.00 2015-06-14 09:48:03.125 165 11903.25 -46.05 54916.50 88888.00 2015-06-14 09:48:03.250 165 11902.80 -45.70 54916.68 88888.00 2015-06-14 09:48:03.375 165 11902.48 -45.48 54916.78 88888.00 2015-06-14 09:48:03.500 165 11902.05 -45.12 54916.90 88888.00 2015-06-14 09:48:03.625 165 11901.50 -44.77 54917.07 88888.00 2015-06-14 09:48:03.750 165 11900.85 -44.40 54917.30 88888.00 2015-06-14 09:48:03.875 165 11900.38 -44.00 54917.50 88888.00 2015-06-14 09:48:04.000 165 11899.90 -43.62 54917.62 88888.00 2015-06-14 09:48:04.125 165 11899.40 -43.25 54917.80 88888.00 2015-06-14 09:48:04.250 165 11898.85 -42.85 54918.00 88888.00 2015-06-14 09:48:04.375 165 11898.38 -42.52 54918.18 88888.00 2015-06-14 09:48:04.500 165 11897.85 -42.27 54918.35 88888.00 2015-06-14 09:48:04.625 165 11897.42 -42.00 54918.47 88888.00 2015-06-14 09:48:04.750 165 11896.95 -41.70 54918.65 88888.00 2015-06-14 09:48:04.875 165 11896.48 -41.42 54918.88 88888.00 2015-06-14 09:48:05.000 165 11896.02 -41.15 54919.00 88888.00 2015-06-14 09:48:05.125 165 11895.65 -40.85 54919.12 88888.00 2015-06-14 09:48:05.250 165 11895.27 -40.58 54919.25 88888.00 2015-06-14 09:48:05.375 165 11895.10 -40.40 54919.35 88888.00 2015-06-14 09:48:05.500 165 11894.92 -40.23 54919.45 88888.00 2015-06-14 09:48:05.625 165 11894.80 -40.08 54919.55 88888.00 2015-06-14 09:48:05.750 165 11894.65 -39.92 54919.62 88888.00 2015-06-14 09:48:05.875 165 11894.55 -39.77 54919.72 88888.00 2015-06-14 09:48:06.000 165 11894.50 -39.62 54919.78 88888.00 2015-06-14 09:48:06.125 165 11894.42 -39.45 54919.82 88888.00 2015-06-14 09:48:06.250 165 11894.42 -39.27 54919.93 88888.00 2015-06-14 09:48:06.375 165 11894.42 -39.17 54919.97 88888.00 2015-06-14 09:48:06.500 165 11894.50 -39.05 54920.03 88888.00 2015-06-14 09:48:06.625 165 11894.58 -38.92 54920.07 88888.00 2015-06-14 09:48:06.750 165 11894.67 -38.83 54920.15 88888.00 2015-06-14 09:48:06.875 165 11894.70 -38.77 54920.22 88888.00 2015-06-14 09:48:07.000 165 11894.73 -38.77 54920.28 88888.00 2015-06-14 09:48:07.125 165 11894.67 -38.73 54920.43 88888.00 2015-06-14 09:48:07.250 165 11894.50 -38.65 54920.53 88888.00 2015-06-14 09:48:07.375 165 11894.38 -38.48 54920.65 88888.00 2015-06-14 09:48:07.500 165 11894.20 -38.33 54920.75 88888.00 2015-06-14 09:48:07.625 165 11893.88 -38.20 54920.88 88888.00 2015-06-14 09:48:07.750 165 11893.48 -38.00 54921.03 88888.00 2015-06-14 09:48:07.875 165 11893.00 -37.75 54921.20 88888.00 2015-06-14 09:48:08.000 165 11892.55 -37.52 54921.38 88888.00 2015-06-14 09:48:08.125 165 11891.92 -37.30 54921.53 88888.00 2015-06-14 09:48:08.250 165 11891.30 -37.08 54921.72 88888.00 2015-06-14 09:48:08.375 165 11890.88 -36.88 54921.90 88888.00 2015-06-14 09:48:08.500 165 11890.38 -36.62 54922.10 88888.00 2015-06-14 09:48:08.625 165 11889.83 -36.40 54922.28 88888.00 2015-06-14 09:48:08.750 165 11889.33 -36.08 54922.40 88888.00 2015-06-14 09:48:08.875 165 11888.98 -35.80 54922.55 88888.00 2015-06-14 09:48:09.000 165 11888.62 -35.50 54922.65 88888.00 2015-06-14 09:48:09.125 165 11888.23 -35.20 54922.78 88888.00 2015-06-14 09:48:09.250 165 11888.02 -34.92 54922.88 88888.00 2015-06-14 09:48:09.375 165 11888.05 -34.73 54922.97 88888.00 2015-06-14 09:48:09.500 165 11888.12 -34.52 54923.00 88888.00 2015-06-14 09:48:09.625 165 11888.23 -34.35 54923.05 88888.00 2015-06-14 09:48:09.750 165 11888.33 -34.17 54923.12 88888.00 2015-06-14 09:48:09.875 165 11888.48 -33.98 54923.15 88888.00 2015-06-14 09:48:10.000 165 11888.77 -33.85 54923.15 88888.00 2015-06-14 09:48:10.125 165 11889.08 -33.77 54923.18 88888.00 2015-06-14 09:48:10.250 165 11889.40 -33.62 54923.18 88888.00 2015-06-14 09:48:10.375 165 11889.77 -33.48 54923.20 88888.00 2015-06-14 09:48:10.500 165 11890.23 -33.30 54923.18 88888.00 2015-06-14 09:48:10.625 165 11890.55 -33.15 54923.15 88888.00 2015-06-14 09:48:10.750 165 11890.98 -32.95 54923.15 88888.00 2015-06-14 09:48:10.875 165 11891.40 -32.80 54923.12 88888.00 2015-06-14 09:48:11.000 165 11891.88 -32.65 54923.10 88888.00 2015-06-14 09:48:11.125 165 11892.35 -32.50 54923.05 88888.00 2015-06-14 09:48:11.250 165 11892.90 -32.30 54923.00 88888.00 2015-06-14 09:48:11.375 165 11893.45 -32.10 54922.95 88888.00 2015-06-14 09:48:11.500 165 11894.00 -31.93 54922.93 88888.00 2015-06-14 09:48:11.625 165 11894.42 -31.75 54922.95 88888.00 2015-06-14 09:48:11.750 165 11894.65 -31.60 54922.95 88888.00 2015-06-14 09:48:11.875 165 11894.80 -31.45 54922.97 88888.00 2015-06-14 09:48:12.000 165 11894.98 -31.27 54922.97 88888.00 2015-06-14 09:48:12.125 165 11895.05 -31.12 54923.03 88888.00 2015-06-14 09:48:12.250 165 11894.95 -30.93 54923.10 88888.00 2015-06-14 09:48:12.375 165 11894.77 -30.77 54923.18 88888.00 2015-06-14 09:48:12.500 165 11894.38 -30.60 54923.30 88888.00 2015-06-14 09:48:12.625 165 11893.88 -30.38 54923.43 88888.00 2015-06-14 09:48:12.750 165 11893.48 -30.15 54923.53 88888.00 2015-06-14 09:48:12.875 165 11893.05 -29.88 54923.68 88888.00 2015-06-14 09:48:13.000 165 11892.65 -29.57 54923.75 88888.00 2015-06-14 09:48:13.125 165 11892.20 -29.20 54923.85 88888.00 2015-06-14 09:48:13.250 165 11891.83 -28.82 54923.97 88888.00 2015-06-14 09:48:13.375 165 11891.60 -28.57 54924.07 88888.00 2015-06-14 09:48:13.500 165 11891.38 -28.20 54924.18 88888.00 2015-06-14 09:48:13.625 165 11891.08 -27.85 54924.30 88888.00 2015-06-14 09:48:13.750 165 11890.77 -27.40 54924.40 88888.00 2015-06-14 09:48:13.875 165 11890.55 -26.98 54924.53 88888.00 2015-06-14 09:48:14.000 165 11890.30 -26.60 54924.65 88888.00 2015-06-14 09:48:14.125 165 11890.10 -26.27 54924.75 88888.00 2015-06-14 09:48:14.250 165 11889.90 -25.95 54924.88 88888.00 2015-06-14 09:48:14.375 165 11889.85 -25.70 54924.95 88888.00 2015-06-14 09:48:14.500 165 11889.77 -25.50 54925.03 88888.00 2015-06-14 09:48:14.625 165 11889.83 -25.35 54925.10 88888.00 2015-06-14 09:48:14.750 165 11889.88 -25.20 54925.15 88888.00 2015-06-14 09:48:14.875 165 11889.88 -25.07 54925.20 88888.00 2015-06-14 09:48:15.000 165 11890.00 -25.00 54925.25 88888.00 2015-06-14 09:48:15.125 165 11890.17 -24.90 54925.30 88888.00 2015-06-14 09:48:15.250 165 11890.30 -24.82 54925.35 88888.00 2015-06-14 09:48:15.375 165 11890.40 -24.75 54925.38 88888.00 2015-06-14 09:48:15.500 165 11890.55 -24.68 54925.43 88888.00 2015-06-14 09:48:15.625 165 11890.77 -24.52 54925.50 88888.00 2015-06-14 09:48:15.750 165 11891.05 -24.40 54925.47 88888.00 2015-06-14 09:48:15.875 165 11891.20 -24.32 54925.45 88888.00 2015-06-14 09:48:16.000 165 11891.38 -24.27 54925.43 88888.00 2015-06-14 09:48:16.125 165 11891.70 -24.23 54925.43 88888.00 2015-06-14 09:48:16.250 165 11892.08 -24.23 54925.40 88888.00 2015-06-14 09:48:16.375 165 11892.48 -24.20 54925.35 88888.00 2015-06-14 09:48:16.500 165 11892.88 -24.18 54925.30 88888.00 2015-06-14 09:48:16.625 165 11893.30 -24.20 54925.25 88888.00 2015-06-14 09:48:16.750 165 11893.70 -24.20 54925.20 88888.00 2015-06-14 09:48:16.875 165 11894.17 -24.25 54925.18 88888.00 2015-06-14 09:48:17.000 165 11894.58 -24.40 54925.12 88888.00 2015-06-14 09:48:17.125 165 11895.10 -24.57 54925.05 88888.00 2015-06-14 09:48:17.250 165 11895.67 -24.85 54924.95 88888.00 2015-06-14 09:48:17.375 165 11896.30 -24.98 54924.90 88888.00 2015-06-14 09:48:17.500 165 11896.80 -25.15 54924.82 88888.00 2015-06-14 09:48:17.625 165 11897.33 -25.30 54924.78 88888.00 2015-06-14 09:48:17.750 165 11897.83 -25.45 54924.78 88888.00 2015-06-14 09:48:17.875 165 11898.33 -25.55 54924.75 88888.00 2015-06-14 09:48:18.000 165 11898.90 -25.65 54924.68 88888.00 2015-06-14 09:48:18.125 165 11899.42 -25.70 54924.62 88888.00 2015-06-14 09:48:18.250 165 11899.90 -25.70 54924.57 88888.00 2015-06-14 09:48:18.375 165 11900.30 -25.62 54924.55 88888.00 2015-06-14 09:48:18.500 165 11900.75 -25.45 54924.57 88888.00 2015-06-14 09:48:18.625 165 11901.23 -25.32 54924.57 88888.00 2015-06-14 09:48:18.750 165 11901.62 -25.18 54924.57 88888.00 2015-06-14 09:48:18.875 165 11901.92 -25.02 54924.60 88888.00 2015-06-14 09:48:19.000 165 11902.10 -24.88 54924.62 88888.00 2015-06-14 09:48:19.125 165 11902.27 -24.73 54924.70 88888.00 2015-06-14 09:48:19.250 165 11902.52 -24.50 54924.75 88888.00 2015-06-14 09:48:19.375 165 11902.83 -24.35 54924.78 88888.00 2015-06-14 09:48:19.500 165 11903.00 -24.18 54924.82 88888.00 2015-06-14 09:48:19.625 165 11903.17 -24.10 54924.85 88888.00 2015-06-14 09:48:19.750 165 11903.30 -24.05 54924.93 88888.00 2015-06-14 09:48:19.875 165 11903.40 -24.07 54925.03 88888.00 2015-06-14 09:48:20.000 165 11903.42 -24.05 54925.10 88888.00 2015-06-14 09:48:20.125 165 11903.40 -24.07 54925.20 88888.00 2015-06-14 09:48:20.250 165 11903.35 -24.10 54925.32 88888.00 2015-06-14 09:48:20.375 165 11903.35 -24.07 54925.40 88888.00 2015-06-14 09:48:20.500 165 11903.27 -24.07 54925.50 88888.00 2015-06-14 09:48:20.625 165 11903.20 -24.05 54925.57 88888.00 2015-06-14 09:48:20.750 165 11903.15 -24.05 54925.68 88888.00 2015-06-14 09:48:20.875 165 11903.10 -24.12 54925.72 88888.00 2015-06-14 09:48:21.000 165 11903.02 -24.23 54925.78 88888.00 2015-06-14 09:48:21.125 165 11902.92 -24.30 54925.93 88888.00 2015-06-14 09:48:21.250 165 11902.67 -24.27 54926.07 88888.00 2015-06-14 09:48:21.375 165 11902.42 -24.25 54926.15 88888.00 2015-06-14 09:48:21.500 165 11902.15 -24.27 54926.28 88888.00 2015-06-14 09:48:21.625 165 11901.88 -24.25 54926.40 88888.00 2015-06-14 09:48:21.750 165 11901.55 -24.18 54926.55 88888.00 2015-06-14 09:48:21.875 165 11901.15 -24.10 54926.70 88888.00 2015-06-14 09:48:22.000 165 11900.83 -24.07 54926.85 88888.00 2015-06-14 09:48:22.125 165 11900.50 -24.10 54927.00 88888.00 2015-06-14 09:48:22.250 165 11900.10 -24.12 54927.18 88888.00 2015-06-14 09:48:22.375 165 11899.70 -24.10 54927.30 88888.00 2015-06-14 09:48:22.500 165 11899.25 -24.02 54927.45 88888.00 2015-06-14 09:48:22.625 165 11898.80 -23.88 54927.65 88888.00 2015-06-14 09:48:22.750 165 11898.48 -23.70 54927.85 88888.00 2015-06-14 09:48:22.875 165 11898.30 -23.60 54928.00 88888.00 2015-06-14 09:48:23.000 165 11898.12 -23.45 54928.12 88888.00 2015-06-14 09:48:23.125 165 11897.95 -23.32 54928.30 88888.00 2015-06-14 09:48:23.250 165 11897.77 -23.25 54928.50 88888.00 2015-06-14 09:48:23.375 165 11897.67 -23.12 54928.65 88888.00 2015-06-14 09:48:23.500 165 11897.42 -22.98 54928.82 88888.00 2015-06-14 09:48:23.625 165 11897.15 -22.82 54929.00 88888.00 2015-06-14 09:48:23.750 165 11896.95 -22.60 54929.20 88888.00 2015-06-14 09:48:23.875 165 11896.73 -22.45 54929.40 88888.00 2015-06-14 09:48:24.000 165 11896.52 -22.30 54929.57 88888.00 2015-06-14 09:48:24.125 165 11896.27 -22.12 54929.80 88888.00 2015-06-14 09:48:24.250 165 11895.92 -21.90 54930.05 88888.00 2015-06-14 09:48:24.375 165 11895.60 -21.70 54930.25 88888.00 2015-06-14 09:48:24.500 165 11895.23 -21.55 54930.40 88888.00 2015-06-14 09:48:24.625 165 11894.80 -21.35 54930.55 88888.00 2015-06-14 09:48:24.750 165 11894.33 -21.10 54930.75 88888.00 2015-06-14 09:48:24.875 165 11893.85 -20.82 54931.00 88888.00 2015-06-14 09:48:25.000 165 11893.50 -20.57 54931.15 88888.00 2015-06-14 09:48:25.125 165 11893.17 -20.32 54931.28 88888.00 2015-06-14 09:48:25.250 165 11892.85 -20.12 54931.43 88888.00 2015-06-14 09:48:25.375 165 11892.70 -19.90 54931.55 88888.00 2015-06-14 09:48:25.500 165 11892.48 -19.68 54931.68 88888.00 2015-06-14 09:48:25.625 165 11892.33 -19.45 54931.75 88888.00 2015-06-14 09:48:25.750 165 11892.30 -19.23 54931.82 88888.00 2015-06-14 09:48:25.875 165 11892.30 -19.00 54931.90 88888.00 2015-06-14 09:48:26.000 165 11892.40 -18.77 54931.95 88888.00 2015-06-14 09:48:26.125 165 11892.48 -18.50 54932.00 88888.00 2015-06-14 09:48:26.250 165 11892.50 -18.27 54932.05 88888.00 2015-06-14 09:48:26.375 165 11892.58 -18.07 54932.10 88888.00 2015-06-14 09:48:26.500 165 11892.70 -17.85 54932.10 88888.00 2015-06-14 09:48:26.625 165 11892.80 -17.65 54932.12 88888.00 2015-06-14 09:48:26.750 165 11892.88 -17.50 54932.12 88888.00 2015-06-14 09:48:26.875 165 11893.05 -17.35 54932.12 88888.00 2015-06-14 09:48:27.000 165 11893.20 -17.25 54932.07 88888.00 2015-06-14 09:48:27.125 165 11893.40 -17.15 54932.05 88888.00 2015-06-14 09:48:27.250 165 11893.58 -17.07 54932.00 88888.00 2015-06-14 09:48:27.375 165 11893.80 -17.02 54931.97 88888.00 2015-06-14 09:48:27.500 165 11894.00 -17.07 54931.95 88888.00 2015-06-14 09:48:27.625 165 11894.10 -17.12 54931.90 88888.00 2015-06-14 09:48:27.750 165 11894.23 -17.23 54931.85 88888.00 2015-06-14 09:48:27.875 165 11894.38 -17.32 54931.75 88888.00 2015-06-14 09:48:28.000 165 11894.58 -17.45 54931.62 88888.00 2015-06-14 09:48:28.125 165 11894.75 -17.55 54931.57 88888.00 2015-06-14 09:48:28.250 165 11894.92 -17.70 54931.45 88888.00 2015-06-14 09:48:28.375 165 11895.17 -17.80 54931.35 88888.00 2015-06-14 09:48:28.500 165 11895.42 -18.00 54931.25 88888.00 2015-06-14 09:48:28.625 165 11895.58 -18.18 54931.12 88888.00 2015-06-14 09:48:28.750 165 11895.73 -18.38 54931.03 88888.00 2015-06-14 09:48:28.875 165 11895.98 -18.57 54930.88 88888.00 2015-06-14 09:48:29.000 165 11896.12 -18.85 54930.78 88888.00 2015-06-14 09:48:29.125 165 11896.30 -19.02 54930.72 88888.00 2015-06-14 09:48:29.250 165 11896.42 -19.27 54930.60 88888.00 2015-06-14 09:48:29.375 165 11896.58 -19.45 54930.47 88888.00 2015-06-14 09:48:29.500 165 11896.70 -19.65 54930.38 88888.00 2015-06-14 09:48:29.625 165 11896.90 -19.85 54930.25 88888.00 2015-06-14 09:48:29.750 165 11897.05 -19.98 54930.12 88888.00 2015-06-14 09:48:29.875 165 11897.17 -20.07 54929.97 88888.00 2015-06-14 09:48:30.000 165 11897.33 -20.20 54929.80 88888.00 2015-06-14 09:48:30.125 165 11897.50 -20.32 54929.70 88888.00 2015-06-14 09:48:30.250 165 11897.65 -20.38 54929.57 88888.00 2015-06-14 09:48:30.375 165 11897.85 -20.32 54929.50 88888.00 2015-06-14 09:48:30.500 165 11898.00 -20.35 54929.35 88888.00 2015-06-14 09:48:30.625 165 11898.12 -20.35 54929.20 88888.00 2015-06-14 09:48:30.750 165 11898.30 -20.35 54929.05 88888.00 2015-06-14 09:48:30.875 165 11898.45 -20.40 54928.93 88888.00 2015-06-14 09:48:31.000 165 11898.77 -20.50 54928.78 88888.00 2015-06-14 09:48:31.125 165 11899.08 -20.68 54928.62 88888.00 2015-06-14 09:48:31.250 165 11899.35 -20.85 54928.43 88888.00 2015-06-14 09:48:31.375 165 11899.65 -20.93 54928.30 88888.00 2015-06-14 09:48:31.500 165 11899.92 -21.07 54928.15 88888.00 2015-06-14 09:48:31.625 165 11900.15 -21.25 54928.00 88888.00 2015-06-14 09:48:31.750 165 11900.38 -21.43 54927.88 88888.00 2015-06-14 09:48:31.875 165 11900.65 -21.62 54927.72 88888.00 2015-06-14 09:48:32.000 165 11900.95 -21.85 54927.53 88888.00 2015-06-14 09:48:32.125 165 11901.38 -22.10 54927.32 88888.00 2015-06-14 09:48:32.250 165 11901.85 -22.43 54927.12 88888.00 2015-06-14 09:48:32.375 165 11902.30 -22.60 54926.95 88888.00 2015-06-14 09:48:32.500 165 11902.77 -22.77 54926.78 88888.00 2015-06-14 09:48:32.625 165 11903.20 -22.95 54926.55 88888.00 2015-06-14 09:48:32.750 165 11903.52 -23.12 54926.43 88888.00 2015-06-14 09:48:32.875 165 11903.88 -23.23 54926.32 88888.00 2015-06-14 09:48:33.000 165 11904.23 -23.38 54926.18 88888.00 2015-06-14 09:48:33.125 165 11904.52 -23.55 54926.00 88888.00 2015-06-14 09:48:33.250 165 11904.80 -23.77 54925.82 88888.00 2015-06-14 09:48:33.375 165 11905.23 -23.93 54925.68 88888.00 2015-06-14 09:48:33.500 165 11905.52 -24.05 54925.55 88888.00 2015-06-14 09:48:33.625 165 11905.67 -24.20 54925.47 88888.00 2015-06-14 09:48:33.750 165 11905.77 -24.35 54925.38 88888.00 2015-06-14 09:48:33.875 165 11905.67 -24.48 54925.28 88888.00 2015-06-14 09:48:34.000 165 11905.45 -24.55 54925.18 88888.00 2015-06-14 09:48:34.125 165 11905.10 -24.60 54925.18 88888.00 2015-06-14 09:48:34.250 165 11904.67 -24.65 54925.12 88888.00 2015-06-14 09:48:34.375 165 11904.30 -24.68 54925.10 88888.00 2015-06-14 09:48:34.500 165 11903.95 -24.62 54925.07 88888.00 2015-06-14 09:48:34.625 165 11903.52 -24.52 54925.07 88888.00 2015-06-14 09:48:34.750 165 11903.05 -24.38 54925.10 88888.00 2015-06-14 09:48:34.875 165 11902.48 -24.25 54925.10 88888.00 2015-06-14 09:48:35.000 165 11902.00 -24.10 54925.10 88888.00 2015-06-14 09:48:35.125 165 11901.52 -23.93 54925.10 88888.00 2015-06-14 09:48:35.250 165 11901.05 -23.80 54925.05 88888.00 2015-06-14 09:48:35.375 165 11900.75 -23.70 54925.03 88888.00 2015-06-14 09:48:35.500 165 11900.48 -23.60 54924.97 88888.00 2015-06-14 09:48:35.625 165 11900.25 -23.55 54925.00 88888.00 2015-06-14 09:48:35.750 165 11900.08 -23.48 54924.97 88888.00 2015-06-14 09:48:35.875 165 11899.92 -23.45 54924.95 88888.00 2015-06-14 09:48:36.000 165 11899.80 -23.45 54924.90 88888.00 2015-06-14 09:48:36.125 165 11899.65 -23.45 54924.88 88888.00 2015-06-14 09:48:36.250 165 11899.58 -23.45 54924.82 88888.00 2015-06-14 09:48:36.375 165 11899.65 -23.40 54924.78 88888.00 2015-06-14 09:48:36.500 165 11899.77 -23.43 54924.70 88888.00 2015-06-14 09:48:36.625 165 11899.98 -23.52 54924.60 88888.00 2015-06-14 09:48:36.750 165 11900.12 -23.60 54924.45 88888.00 2015-06-14 09:48:36.875 165 11900.27 -23.60 54924.38 88888.00 2015-06-14 09:48:37.000 165 11900.40 -23.60 54924.25 88888.00 2015-06-14 09:48:37.125 165 11900.62 -23.57 54924.15 88888.00 2015-06-14 09:48:37.250 165 11900.90 -23.57 54924.05 88888.00 2015-06-14 09:48:37.375 165 11901.23 -23.52 54923.97 88888.00 2015-06-14 09:48:37.500 165 11901.42 -23.52 54923.82 88888.00 2015-06-14 09:48:37.625 165 11901.67 -23.55 54923.65 88888.00 2015-06-14 09:48:37.750 165 11901.98 -23.50 54923.53 88888.00 2015-06-14 09:48:37.875 165 11902.23 -23.43 54923.38 88888.00 2015-06-14 09:48:38.000 165 11902.45 -23.43 54923.22 88888.00 2015-06-14 09:48:38.125 165 11902.70 -23.43 54923.10 88888.00 2015-06-14 09:48:38.250 165 11902.98 -23.43 54922.90 88888.00 2015-06-14 09:48:38.375 165 11903.23 -23.40 54922.78 88888.00 2015-06-14 09:48:38.500 165 11903.40 -23.43 54922.60 88888.00 2015-06-14 09:48:38.625 165 11903.67 -23.38 54922.47 88888.00 2015-06-14 09:48:38.750 165 11903.95 -23.32 54922.35 88888.00 2015-06-14 09:48:38.875 165 11904.17 -23.32 54922.20 88888.00 2015-06-14 09:48:39.000 165 11904.35 -23.32 54922.03 88888.00 2015-06-14 09:48:39.125 165 11904.48 -23.30 54921.93 88888.00 2015-06-14 09:48:39.250 165 11904.45 -23.27 54921.80 88888.00 2015-06-14 09:48:39.375 165 11904.45 -23.20 54921.68 88888.00 2015-06-14 09:48:39.500 165 11904.35 -23.15 54921.57 88888.00 2015-06-14 09:48:39.625 165 11904.25 -23.15 54921.45 88888.00 2015-06-14 09:48:39.750 165 11904.08 -23.12 54921.30 88888.00 2015-06-14 09:48:39.875 165 11903.88 -23.12 54921.25 88888.00 2015-06-14 09:48:40.000 165 11903.48 -23.15 54921.15 88888.00 2015-06-14 09:48:40.125 165 11903.08 -23.18 54921.05 88888.00 2015-06-14 09:48:40.250 165 11902.58 -23.20 54920.95 88888.00 2015-06-14 09:48:40.375 165 11902.12 -23.18 54920.88 88888.00 2015-06-14 09:48:40.500 165 11901.65 -23.18 54920.78 88888.00 2015-06-14 09:48:40.625 165 11901.23 -23.18 54920.68 88888.00 2015-06-14 09:48:40.750 165 11900.80 -23.25 54920.55 88888.00 2015-06-14 09:48:40.875 165 11900.38 -23.38 54920.40 88888.00 2015-06-14 09:48:41.000 165 11900.05 -23.52 54920.25 88888.00 2015-06-14 09:48:41.125 165 11899.73 -23.65 54920.15 88888.00 2015-06-14 09:48:41.250 165 11899.30 -23.80 54919.97 88888.00 2015-06-14 09:48:41.375 165 11898.98 -23.82 54919.90 88888.00 2015-06-14 09:48:41.500 165 11898.55 -23.82 54919.82 88888.00 2015-06-14 09:48:41.625 165 11898.17 -23.80 54919.68 88888.00 2015-06-14 09:48:41.750 165 11897.75 -23.70 54919.55 88888.00 2015-06-14 09:48:41.875 165 11897.42 -23.57 54919.40 88888.00 2015-06-14 09:48:42.000 165 11897.15 -23.45 54919.25 88888.00 2015-06-14 09:48:42.125 165 11896.83 -23.30 54919.15 88888.00 2015-06-14 09:48:42.250 165 11896.45 -23.23 54918.97 88888.00 2015-06-14 09:48:42.375 165 11896.10 -23.07 54918.88 88888.00 2015-06-14 09:48:42.500 165 11895.80 -22.82 54918.78 88888.00 2015-06-14 09:48:42.625 165 11895.42 -22.65 54918.62 88888.00 2015-06-14 09:48:42.750 165 11895.15 -22.52 54918.50 88888.00 2015-06-14 09:48:42.875 165 11894.92 -22.45 54918.40 88888.00 2015-06-14 09:48:43.000 165 11894.67 -22.43 54918.28 88888.00 2015-06-14 09:48:43.125 165 11894.45 -22.40 54918.15 88888.00 2015-06-14 09:48:43.250 165 11894.15 -22.45 54918.03 88888.00 2015-06-14 09:48:43.375 165 11893.80 -22.50 54917.95 88888.00 2015-06-14 09:48:43.500 165 11893.48 -22.55 54917.90 88888.00 2015-06-14 09:48:43.625 165 11893.10 -22.55 54917.82 88888.00 2015-06-14 09:48:43.750 165 11892.77 -22.57 54917.75 88888.00 2015-06-14 09:48:43.875 165 11892.50 -22.62 54917.65 88888.00 2015-06-14 09:48:44.000 165 11892.15 -22.65 54917.60 88888.00 2015-06-14 09:48:44.125 165 11891.80 -22.62 54917.55 88888.00 2015-06-14 09:48:44.250 165 11891.40 -22.65 54917.47 88888.00 2015-06-14 09:48:44.375 165 11891.02 -22.60 54917.45 88888.00 2015-06-14 09:48:44.500 165 11890.62 -22.50 54917.43 88888.00 2015-06-14 09:48:44.625 165 11890.35 -22.40 54917.35 88888.00 2015-06-14 09:48:44.750 165 11890.05 -22.27 54917.30 88888.00 2015-06-14 09:48:44.875 165 11889.80 -22.12 54917.22 88888.00 2015-06-14 09:48:45.000 165 11889.67 -21.98 54917.15 88888.00 2015-06-14 09:48:45.125 165 11889.65 -21.90 54917.07 88888.00 2015-06-14 09:48:45.250 165 11889.62 -21.80 54917.03 88888.00 2015-06-14 09:48:45.375 165 11889.65 -21.73 54916.95 88888.00 2015-06-14 09:48:45.500 165 11889.67 -21.68 54916.88 88888.00 2015-06-14 09:48:45.625 165 11889.83 -21.62 54916.80 88888.00 2015-06-14 09:48:45.750 165 11890.05 -21.57 54916.78 88888.00 2015-06-14 09:48:45.875 165 11890.27 -21.50 54916.72 88888.00 2015-06-14 09:48:46.000 165 11890.52 -21.50 54916.60 88888.00 2015-06-14 09:48:46.125 165 11890.85 -21.45 54916.55 88888.00 2015-06-14 09:48:46.250 165 11891.15 -21.40 54916.47 88888.00 2015-06-14 09:48:46.375 165 11891.33 -21.27 54916.43 88888.00 2015-06-14 09:48:46.500 165 11891.60 -21.18 54916.38 88888.00 2015-06-14 09:48:46.625 165 11891.92 -21.07 54916.32 88888.00 2015-06-14 09:48:46.750 165 11892.25 -20.93 54916.25 88888.00 2015-06-14 09:48:46.875 165 11892.67 -20.77 54916.18 88888.00 2015-06-14 09:48:47.000 165 11893.02 -20.65 54916.07 88888.00 2015-06-14 09:48:47.125 165 11893.45 -20.55 54916.00 88888.00 2015-06-14 09:48:47.250 165 11893.85 -20.38 54915.90 88888.00 2015-06-14 09:48:47.375 165 11894.30 -20.20 54915.85 88888.00 2015-06-14 09:48:47.500 165 11894.75 -20.02 54915.78 88888.00 2015-06-14 09:48:47.625 165 11895.20 -19.90 54915.68 88888.00 2015-06-14 09:48:47.750 165 11895.67 -19.73 54915.62 88888.00 2015-06-14 09:48:47.875 165 11896.12 -19.52 54915.57 88888.00 2015-06-14 09:48:48.000 165 11896.65 -19.30 54915.47 88888.00 2015-06-14 09:48:48.125 165 11897.17 -19.07 54915.43 88888.00 2015-06-14 09:48:48.250 165 11897.67 -18.85 54915.38 88888.00 2015-06-14 09:48:48.375 165 11898.10 -18.62 54915.32 88888.00 2015-06-14 09:48:48.500 165 11898.48 -18.40 54915.25 88888.00 2015-06-14 09:48:48.625 165 11898.83 -18.18 54915.18 88888.00 2015-06-14 09:48:48.750 165 11899.33 -17.95 54915.12 88888.00 2015-06-14 09:48:48.875 165 11899.85 -17.77 54915.05 88888.00 2015-06-14 09:48:49.000 165 11900.27 -17.62 54914.93 88888.00 2015-06-14 09:48:49.125 165 11900.70 -17.48 54914.88 88888.00 2015-06-14 09:48:49.250 165 11901.02 -17.35 54914.82 88888.00 2015-06-14 09:48:49.375 165 11901.38 -17.23 54914.72 88888.00 2015-06-14 09:48:49.500 165 11901.67 -17.12 54914.62 88888.00 2015-06-14 09:48:49.625 165 11901.92 -17.02 54914.53 88888.00 2015-06-14 09:48:49.750 165 11902.10 -16.95 54914.45 88888.00 2015-06-14 09:48:49.875 165 11902.20 -16.85 54914.43 88888.00 2015-06-14 09:48:50.000 165 11902.23 -16.70 54914.38 88888.00 2015-06-14 09:48:50.125 165 11902.05 -16.50 54914.35 88888.00 2015-06-14 09:48:50.250 165 11901.75 -16.32 54914.35 88888.00 2015-06-14 09:48:50.375 165 11901.58 -16.12 54914.32 88888.00 2015-06-14 09:48:50.500 165 11901.38 -15.88 54914.30 88888.00 2015-06-14 09:48:50.625 165 11901.20 -15.60 54914.28 88888.00 2015-06-14 09:48:50.750 165 11901.08 -15.32 54914.22 88888.00 2015-06-14 09:48:50.875 165 11900.98 -15.00 54914.18 88888.00 2015-06-14 09:48:51.000 165 11900.85 -14.57 54914.18 88888.00 2015-06-14 09:48:51.125 165 11900.67 -14.15 54914.20 88888.00 2015-06-14 09:48:51.250 165 11900.40 -13.65 54914.22 88888.00 2015-06-14 09:48:51.375 165 11900.30 -13.25 54914.25 88888.00 2015-06-14 09:48:51.500 165 11900.25 -12.82 54914.22 88888.00 2015-06-14 09:48:51.625 165 11900.23 -12.50 54914.28 88888.00 2015-06-14 09:48:51.750 165 11900.25 -12.07 54914.32 88888.00 2015-06-14 09:48:51.875 165 11900.27 -11.72 54914.35 88888.00 2015-06-14 09:48:52.000 165 11900.23 -11.30 54914.38 88888.00 2015-06-14 09:48:52.125 165 11900.15 -10.88 54914.40 88888.00 2015-06-14 09:48:52.250 165 11899.95 -10.38 54914.50 88888.00 2015-06-14 09:48:52.375 165 11899.65 -9.95 54914.55 88888.00 2015-06-14 09:48:52.500 165 11899.33 -9.40 54914.62 88888.00 2015-06-14 09:48:52.625 165 11898.88 -8.82 54914.68 88888.00 2015-06-14 09:48:52.750 165 11898.52 -8.25 54914.78 88888.00 2015-06-14 09:48:52.875 165 11898.15 -7.67 54914.80 88888.00 2015-06-14 09:48:53.000 165 11897.77 -7.20 54914.85 88888.00 2015-06-14 09:48:53.125 165 11897.38 -6.72 54914.93 88888.00 2015-06-14 09:48:53.250 165 11896.83 -6.20 54915.05 88888.00 2015-06-14 09:48:53.375 165 11896.35 -5.78 54915.10 88888.00 2015-06-14 09:48:53.500 165 11895.92 -5.33 54915.15 88888.00 2015-06-14 09:48:53.625 165 11895.75 -4.90 54915.18 88888.00 2015-06-14 09:48:53.750 165 11895.58 -4.55 54915.18 88888.00 2015-06-14 09:48:53.875 165 11895.52 -4.17 54915.18 88888.00 2015-06-14 09:48:54.000 165 11895.55 -3.88 54915.15 88888.00 2015-06-14 09:48:54.125 165 11895.58 -3.60 54915.15 88888.00 2015-06-14 09:48:54.250 165 11895.65 -3.35 54915.18 88888.00 2015-06-14 09:48:54.375 165 11895.80 -3.17 54915.20 88888.00 2015-06-14 09:48:54.500 165 11896.02 -3.00 54915.18 88888.00 2015-06-14 09:48:54.625 165 11896.30 -2.88 54915.15 88888.00 2015-06-14 09:48:54.750 165 11896.60 -2.73 54915.15 88888.00 2015-06-14 09:48:54.875 165 11896.90 -2.65 54915.12 88888.00 2015-06-14 09:48:55.000 165 11897.30 -2.55 54915.07 88888.00 2015-06-14 09:48:55.125 165 11897.62 -2.48 54915.03 88888.00 2015-06-14 09:48:55.250 165 11898.05 -2.50 54914.93 88888.00 2015-06-14 09:48:55.375 165 11898.55 -2.48 54914.90 88888.00 2015-06-14 09:48:55.500 165 11899.12 -2.42 54914.85 88888.00 2015-06-14 09:48:55.625 165 11899.70 -2.42 54914.80 88888.00 2015-06-14 09:48:55.750 165 11900.23 -2.42 54914.72 88888.00 2015-06-14 09:48:55.875 165 11900.83 -2.33 54914.68 88888.00 2015-06-14 09:48:56.000 165 11901.45 -2.15 54914.60 88888.00 2015-06-14 09:48:56.125 165 11902.05 -1.98 54914.57 88888.00 2015-06-14 09:48:56.250 165 11902.70 -1.70 54914.50 88888.00 2015-06-14 09:48:56.375 165 11903.20 -1.45 54914.45 88888.00 2015-06-14 09:48:56.500 165 11903.73 -1.12 54914.43 88888.00 2015-06-14 09:48:56.625 165 11904.20 -0.82 54914.38 88888.00 2015-06-14 09:48:56.750 165 11904.70 -0.55 54914.32 88888.00 2015-06-14 09:48:56.875 165 11905.23 -0.25 54914.28 88888.00 2015-06-14 09:48:57.000 165 11905.70 0.03 54914.20 88888.00 2015-06-14 09:48:57.125 165 11906.20 0.25 54914.12 88888.00 2015-06-14 09:48:57.250 165 11906.65 0.53 54914.10 88888.00 2015-06-14 09:48:57.375 165 11907.12 0.75 54914.05 88888.00 2015-06-14 09:48:57.500 165 11907.60 0.95 54914.03 88888.00 2015-06-14 09:48:57.625 165 11908.05 1.23 54914.00 88888.00 2015-06-14 09:48:57.750 165 11908.58 1.50 54914.00 88888.00 2015-06-14 09:48:57.875 165 11909.08 1.73 54913.97 88888.00 2015-06-14 09:48:58.000 165 11909.52 2.00 54913.93 88888.00 2015-06-14 09:48:58.125 165 11909.95 2.30 54913.88 88888.00 2015-06-14 09:48:58.250 165 11910.45 2.62 54913.85 88888.00 2015-06-14 09:48:58.375 165 11910.88 2.95 54913.88 88888.00 2015-06-14 09:48:58.500 165 11911.20 3.33 54913.85 88888.00 2015-06-14 09:48:58.625 165 11911.62 3.77 54913.85 88888.00 2015-06-14 09:48:58.750 165 11912.10 4.17 54913.80 88888.00 2015-06-14 09:48:58.875 165 11912.58 4.60 54913.80 88888.00 2015-06-14 09:48:59.000 165 11912.98 4.97 54913.75 88888.00 2015-06-14 09:48:59.125 165 11913.40 5.35 54913.70 88888.00 2015-06-14 09:48:59.250 165 11913.85 5.72 54913.65 88888.00 2015-06-14 09:48:59.375 165 11914.25 6.05 54913.62 88888.00 2015-06-14 09:48:59.500 165 11914.62 6.38 54913.60 88888.00 2015-06-14 09:48:59.625 165 11915.05 6.58 54913.53 88888.00 2015-06-14 09:48:59.750 165 11915.38 6.75 54913.45 88888.00 2015-06-14 09:48:59.875 165 11915.65 6.90 54913.43 88888.00 2015-06-14 09:49:00.000 165 11915.73 7.03 54913.40 88888.00 2015-06-14 09:49:00.125 165 11915.67 7.10 54913.43 88888.00 2015-06-14 09:49:00.250 165 11915.58 7.17 54913.45 88888.00 2015-06-14 09:49:00.375 165 11915.50 7.25 54913.43 88888.00 2015-06-14 09:49:00.500 165 11915.38 7.33 54913.45 88888.00 2015-06-14 09:49:00.625 165 11915.23 7.42 54913.43 88888.00 2015-06-14 09:49:00.750 165 11915.10 7.53 54913.40 88888.00 2015-06-14 09:49:00.875 165 11915.05 7.58 54913.38 88888.00 2015-06-14 09:49:01.000 165 11914.98 7.55 54913.38 88888.00 2015-06-14 09:49:01.125 165 11914.92 7.55 54913.38 88888.00 2015-06-14 09:49:01.250 165 11914.92 7.47 54913.38 88888.00 2015-06-14 09:49:01.375 165 11915.02 7.42 54913.35 88888.00 2015-06-14 09:49:01.500 165 11915.10 7.35 54913.28 88888.00 2015-06-14 09:49:01.625 165 11915.27 7.25 54913.28 88888.00 2015-06-14 09:49:01.750 165 11915.50 7.15 54913.22 88888.00 2015-06-14 09:49:01.875 165 11915.75 7.10 54913.20 88888.00 2015-06-14 09:49:02.000 165 11916.00 7.05 54913.18 88888.00 2015-06-14 09:49:02.125 165 11916.20 7.00 54913.15 88888.00 2015-06-14 09:49:02.250 165 11916.48 6.90 54913.12 88888.00 2015-06-14 09:49:02.375 165 11916.73 6.85 54913.07 88888.00 2015-06-14 09:49:02.500 165 11917.00 6.83 54913.03 88888.00 2015-06-14 09:49:02.625 165 11917.30 6.85 54913.03 88888.00 2015-06-14 09:49:02.750 165 11917.58 6.90 54913.03 88888.00 2015-06-14 09:49:02.875 165 11917.73 6.97 54913.03 88888.00 2015-06-14 09:49:03.000 165 11917.85 7.00 54912.97 88888.00 2015-06-14 09:49:03.125 165 11918.02 7.08 54913.00 88888.00 2015-06-14 09:49:03.250 165 11918.15 7.12 54913.00 88888.00 2015-06-14 09:49:03.375 165 11918.23 7.17 54912.97 88888.00 2015-06-14 09:49:03.500 165 11918.40 7.22 54912.97 88888.00 2015-06-14 09:49:03.625 165 11918.55 7.35 54912.97 88888.00 2015-06-14 09:49:03.750 165 11918.60 7.47 54913.00 88888.00 2015-06-14 09:49:03.875 165 11918.58 7.58 54913.05 88888.00 2015-06-14 09:49:04.000 165 11918.42 7.70 54913.05 88888.00 2015-06-14 09:49:04.125 165 11918.30 7.83 54913.05 88888.00 2015-06-14 09:49:04.250 165 11918.23 7.95 54913.05 88888.00 2015-06-14 09:49:04.375 165 11918.15 8.05 54913.07 88888.00 2015-06-14 09:49:04.500 165 11918.10 8.12 54913.07 88888.00 2015-06-14 09:49:04.625 165 11917.95 8.20 54913.07 88888.00 2015-06-14 09:49:04.750 165 11917.92 8.20 54913.07 88888.00 2015-06-14 09:49:04.875 165 11917.95 8.12 54913.03 88888.00 2015-06-14 09:49:05.000 165 11918.02 8.07 54912.95 88888.00 2015-06-14 09:49:05.125 165 11918.12 7.97 54912.93 88888.00 2015-06-14 09:49:05.250 165 11918.23 7.90 54912.95 88888.00 2015-06-14 09:49:05.375 165 11918.35 7.90 54912.93 88888.00 2015-06-14 09:49:05.500 165 11918.35 7.88 54912.90 88888.00 2015-06-14 09:49:05.625 165 11918.30 7.88 54912.88 88888.00 2015-06-14 09:49:05.750 165 11918.23 7.85 54912.88 88888.00 2015-06-14 09:49:05.875 165 11918.17 7.90 54912.88 88888.00 2015-06-14 09:49:06.000 165 11918.12 7.95 54912.88 88888.00 2015-06-14 09:49:06.125 165 11918.02 8.00 54912.88 88888.00 2015-06-14 09:49:06.250 165 11917.85 8.00 54912.85 88888.00 2015-06-14 09:49:06.375 165 11917.67 8.03 54912.88 88888.00 2015-06-14 09:49:06.500 165 11917.60 8.07 54912.88 88888.00 2015-06-14 09:49:06.625 165 11917.40 8.15 54912.90 88888.00 2015-06-14 09:49:06.750 165 11917.05 8.22 54912.90 88888.00 2015-06-14 09:49:06.875 165 11916.75 8.32 54912.88 88888.00 2015-06-14 09:49:07.000 165 11916.52 8.40 54912.88 88888.00 2015-06-14 09:49:07.125 165 11916.42 8.43 54912.90 88888.00 2015-06-14 09:49:07.250 165 11916.38 8.38 54912.85 88888.00 2015-06-14 09:49:07.375 165 11916.38 8.35 54912.82 88888.00 2015-06-14 09:49:07.500 165 11916.40 8.30 54912.78 88888.00 2015-06-14 09:49:07.625 165 11916.48 8.28 54912.78 88888.00 2015-06-14 09:49:07.750 165 11916.55 8.22 54912.72 88888.00 2015-06-14 09:49:07.875 165 11916.75 8.20 54912.70 88888.00 2015-06-14 09:49:08.000 165 11917.00 8.18 54912.65 88888.00 2015-06-14 09:49:08.125 165 11917.30 8.18 54912.60 88888.00 2015-06-14 09:49:08.250 165 11917.62 8.20 54912.55 88888.00 2015-06-14 09:49:08.375 165 11918.00 8.20 54912.50 88888.00 2015-06-14 09:49:08.500 165 11918.38 8.30 54912.45 88888.00 2015-06-14 09:49:08.625 165 11918.67 8.35 54912.40 88888.00 2015-06-14 09:49:08.750 165 11919.08 8.43 54912.35 88888.00 2015-06-14 09:49:08.875 165 11919.45 8.45 54912.30 88888.00 2015-06-14 09:49:09.000 165 11919.75 8.47 54912.25 88888.00 2015-06-14 09:49:09.125 165 11919.95 8.47 54912.25 88888.00 2015-06-14 09:49:09.250 165 11920.20 8.50 54912.25 88888.00 2015-06-14 09:49:09.375 165 11920.35 8.53 54912.22 88888.00 2015-06-14 09:49:09.500 165 11920.40 8.60 54912.22 88888.00 2015-06-14 09:49:09.625 165 11920.42 8.65 54912.22 88888.00 2015-06-14 09:49:09.750 165 11920.50 8.72 54912.20 88888.00 2015-06-14 09:49:09.875 165 11920.48 8.82 54912.18 88888.00 2015-06-14 09:49:10.000 165 11920.35 8.97 54912.18 88888.00 2015-06-14 09:49:10.125 165 11920.20 9.10 54912.20 88888.00 2015-06-14 09:49:10.250 165 11920.08 9.20 54912.18 88888.00 2015-06-14 09:49:10.375 165 11920.05 9.25 54912.12 88888.00 2015-06-14 09:49:10.500 165 11920.02 9.30 54912.15 88888.00 2015-06-14 09:49:10.625 165 11920.02 9.38 54912.12 88888.00 2015-06-14 09:49:10.750 165 11919.95 9.38 54912.10 88888.00 2015-06-14 09:49:10.875 165 11919.92 9.32 54912.07 88888.00 2015-06-14 09:49:11.000 165 11919.98 9.25 54912.00 88888.00 2015-06-14 09:49:11.125 165 11920.12 9.28 54911.97 88888.00 2015-06-14 09:49:11.250 165 11920.30 9.28 54911.88 88888.00 2015-06-14 09:49:11.375 165 11920.52 9.32 54911.78 88888.00 2015-06-14 09:49:11.500 165 11920.75 9.38 54911.72 88888.00 2015-06-14 09:49:11.625 165 11921.10 9.47 54911.62 88888.00 2015-06-14 09:49:11.750 165 11921.55 9.57 54911.53 88888.00 2015-06-14 09:49:11.875 165 11921.90 9.62 54911.45 88888.00 2015-06-14 09:49:12.000 165 11922.27 9.68 54911.35 88888.00 2015-06-14 09:49:12.125 165 11922.70 9.72 54911.25 88888.00 2015-06-14 09:49:12.250 165 11923.20 9.72 54911.18 88888.00 2015-06-14 09:49:12.375 165 11923.67 9.70 54911.07 88888.00 2015-06-14 09:49:12.500 165 11924.25 9.68 54910.95 88888.00 2015-06-14 09:49:12.625 165 11924.83 9.62 54910.80 88888.00 2015-06-14 09:49:12.750 165 11925.50 9.55 54910.65 88888.00 2015-06-14 09:49:12.875 165 11926.15 9.40 54910.47 88888.00 2015-06-14 09:49:13.000 165 11926.80 9.25 54910.38 88888.00 2015-06-14 09:49:13.125 165 11927.50 9.10 54910.22 88888.00 2015-06-14 09:49:13.250 165 11928.25 8.95 54910.05 88888.00 2015-06-14 09:49:13.375 165 11928.85 8.85 54909.95 88888.00 2015-06-14 09:49:13.500 165 11929.35 8.80 54909.88 88888.00 2015-06-14 09:49:13.625 165 11929.70 8.75 54909.80 88888.00 2015-06-14 09:49:13.750 165 11929.90 8.72 54909.70 88888.00 2015-06-14 09:49:13.875 165 11930.02 8.75 54909.65 88888.00 2015-06-14 09:49:14.000 165 11930.08 8.78 54909.62 88888.00 2015-06-14 09:49:14.125 165 11929.90 8.78 54909.60 88888.00 2015-06-14 09:49:14.250 165 11929.60 8.88 54909.62 88888.00 2015-06-14 09:49:14.375 165 11929.35 8.97 54909.60 88888.00 2015-06-14 09:49:14.500 165 11929.08 9.07 54909.57 88888.00 2015-06-14 09:49:14.625 165 11928.85 9.18 54909.55 88888.00 2015-06-14 09:49:14.750 165 11928.67 9.30 54909.55 88888.00 2015-06-14 09:49:14.875 165 11928.42 9.43 54909.50 88888.00 2015-06-14 09:49:15.000 165 11928.20 9.47 54909.47 88888.00 2015-06-14 09:49:15.125 165 11928.05 9.57 54909.43 88888.00 2015-06-14 09:49:15.250 165 11927.95 9.70 54909.40 88888.00 2015-06-14 09:49:15.375 165 11927.98 9.78 54909.38 88888.00 2015-06-14 09:49:15.500 165 11927.92 9.82 54909.35 88888.00 2015-06-14 09:49:15.625 165 11927.90 9.93 54909.30 88888.00 2015-06-14 09:49:15.750 165 11927.95 9.93 54909.25 88888.00 2015-06-14 09:49:15.875 165 11928.00 9.95 54909.20 88888.00 2015-06-14 09:49:16.000 165 11928.05 9.95 54909.15 88888.00 2015-06-14 09:49:16.125 165 11928.08 9.95 54909.10 88888.00 2015-06-14 09:49:16.250 165 11928.12 9.90 54909.07 88888.00 2015-06-14 09:49:16.375 165 11928.20 9.90 54909.03 88888.00 2015-06-14 09:49:16.500 165 11928.33 9.80 54908.97 88888.00 2015-06-14 09:49:16.625 165 11928.40 9.68 54908.95 88888.00 2015-06-14 09:49:16.750 165 11928.42 9.55 54908.93 88888.00 2015-06-14 09:49:16.875 165 11928.45 9.38 54908.90 88888.00 2015-06-14 09:49:17.000 165 11928.50 9.15 54908.85 88888.00 2015-06-14 09:49:17.125 165 11928.58 8.88 54908.82 88888.00 2015-06-14 09:49:17.250 165 11928.75 8.55 54908.78 88888.00 2015-06-14 09:49:17.375 165 11928.90 8.30 54908.72 88888.00 2015-06-14 09:49:17.500 165 11928.85 8.00 54908.70 88888.00 2015-06-14 09:49:17.625 165 11928.80 7.67 54908.70 88888.00 2015-06-14 09:49:17.750 165 11928.83 7.42 54908.70 88888.00 2015-06-14 09:49:17.875 165 11928.80 7.17 54908.72 88888.00 2015-06-14 09:49:18.000 165 11928.67 6.95 54908.75 88888.00 2015-06-14 09:49:18.125 165 11928.50 6.70 54908.75 88888.00 2015-06-14 09:49:18.250 165 11928.35 6.42 54908.72 88888.00 2015-06-14 09:49:18.375 165 11928.33 6.30 54908.70 88888.00 2015-06-14 09:49:18.500 165 11928.25 6.15 54908.70 88888.00 2015-06-14 09:49:18.625 165 11928.12 6.03 54908.70 88888.00 2015-06-14 09:49:18.750 165 11928.02 5.90 54908.65 88888.00 2015-06-14 09:49:18.875 165 11928.00 5.80 54908.60 88888.00 2015-06-14 09:49:19.000 165 11928.10 5.65 54908.55 88888.00 2015-06-14 09:49:19.125 165 11928.35 5.55 54908.45 88888.00 2015-06-14 09:49:19.250 165 11928.60 5.30 54908.38 88888.00 2015-06-14 09:49:19.375 165 11928.88 5.12 54908.30 88888.00 2015-06-14 09:49:19.500 165 11929.23 4.90 54908.20 88888.00 2015-06-14 09:49:19.625 165 11929.62 4.67 54908.12 88888.00 2015-06-14 09:49:19.750 165 11930.02 4.42 54908.03 88888.00 2015-06-14 09:49:19.875 165 11930.52 4.17 54907.93 88888.00 2015-06-14 09:49:20.000 165 11931.17 3.98 54907.80 88888.00 2015-06-14 09:49:20.125 165 11931.73 3.65 54907.68 88888.00 2015-06-14 09:49:20.250 165 11932.33 3.30 54907.50 88888.00 2015-06-14 09:49:20.375 165 11932.95 3.12 54907.38 88888.00 2015-06-14 09:49:20.500 165 11933.65 2.88 54907.25 88888.00 2015-06-14 09:49:20.625 165 11934.30 2.62 54907.12 88888.00 2015-06-14 09:49:20.750 165 11934.95 2.38 54906.97 88888.00 2015-06-14 09:49:20.875 165 11935.58 2.12 54906.82 88888.00 2015-06-14 09:49:21.000 165 11936.23 1.90 54906.65 88888.00 2015-06-14 09:49:21.125 165 11936.80 1.68 54906.50 88888.00 2015-06-14 09:49:21.250 165 11937.35 1.43 54906.35 88888.00 2015-06-14 09:49:21.375 165 11937.85 1.27 54906.22 88888.00 2015-06-14 09:49:21.500 165 11938.33 1.15 54906.10 88888.00 2015-06-14 09:49:21.625 165 11938.67 1.07 54906.03 88888.00 2015-06-14 09:49:21.750 165 11939.15 0.97 54905.90 88888.00 2015-06-14 09:49:21.875 165 11939.52 0.88 54905.78 88888.00 2015-06-14 09:49:22.000 165 11939.70 0.78 54905.68 88888.00 2015-06-14 09:49:22.125 165 11939.73 0.80 54905.65 88888.00 2015-06-14 09:49:22.250 165 11939.60 0.90 54905.65 88888.00 2015-06-14 09:49:22.375 165 11939.33 0.97 54905.60 88888.00 2015-06-14 09:49:22.500 165 11938.92 1.10 54905.60 88888.00 2015-06-14 09:49:22.625 165 11938.40 1.32 54905.65 88888.00 2015-06-14 09:49:22.750 165 11937.77 1.60 54905.68 88888.00 2015-06-14 09:49:22.875 165 11937.08 1.88 54905.75 88888.00 2015-06-14 09:49:23.000 165 11936.27 2.15 54905.80 88888.00 2015-06-14 09:49:23.125 165 11935.35 2.38 54905.85 88888.00 2015-06-14 09:49:23.250 165 11934.38 2.65 54905.88 88888.00 2015-06-14 09:49:23.375 165 11933.52 2.88 54905.88 88888.00 2015-06-14 09:49:23.500 165 11932.73 3.10 54905.90 88888.00 2015-06-14 09:49:23.625 165 11932.05 3.27 54905.88 88888.00 2015-06-14 09:49:23.750 165 11931.48 3.50 54905.82 88888.00 2015-06-14 09:49:23.875 165 11930.80 3.67 54905.78 88888.00 2015-06-14 09:49:24.000 165 11930.17 3.85 54905.70 88888.00 2015-06-14 09:49:24.125 165 11929.67 4.00 54905.65 88888.00 2015-06-14 09:49:24.250 165 11929.17 4.22 54905.55 88888.00 2015-06-14 09:49:24.375 165 11928.83 4.40 54905.47 88888.00 2015-06-14 09:49:24.500 165 11928.45 4.60 54905.38 88888.00 2015-06-14 09:49:24.625 165 11928.08 4.78 54905.25 88888.00 2015-06-14 09:49:24.750 165 11927.77 4.97 54905.12 88888.00 2015-06-14 09:49:24.875 165 11927.55 5.22 54905.00 88888.00 2015-06-14 09:49:25.000 165 11927.35 5.42 54904.90 88888.00 2015-06-14 09:49:25.125 165 11927.08 5.55 54904.80 88888.00 2015-06-14 09:49:25.250 165 11926.67 5.72 54904.70 88888.00 2015-06-14 09:49:25.375 165 11926.42 5.90 54904.57 88888.00 2015-06-14 09:49:25.500 165 11926.10 6.20 54904.47 88888.00 2015-06-14 09:49:25.625 165 11925.67 6.47 54904.40 88888.00 2015-06-14 09:49:25.750 165 11925.23 6.78 54904.30 88888.00 2015-06-14 09:49:25.875 165 11924.75 7.10 54904.22 88888.00 2015-06-14 09:49:26.000 165 11924.20 7.40 54904.10 88888.00 2015-06-14 09:49:26.125 165 11923.65 7.72 54904.00 88888.00 2015-06-14 09:49:26.250 165 11923.02 8.12 54903.93 88888.00 2015-06-14 09:49:26.375 165 11922.48 8.53 54903.88 88888.00 2015-06-14 09:49:26.500 165 11921.88 8.93 54903.78 88888.00 2015-06-14 09:49:26.625 165 11921.25 9.40 54903.68 88888.00 2015-06-14 09:49:26.750 165 11920.67 9.82 54903.60 88888.00 2015-06-14 09:49:26.875 165 11920.10 10.30 54903.53 88888.00 2015-06-14 09:49:27.000 165 11919.60 10.65 54903.45 88888.00 2015-06-14 09:49:27.125 165 11919.20 11.03 54903.38 88888.00 2015-06-14 09:49:27.250 165 11918.77 11.35 54903.25 88888.00 2015-06-14 09:49:27.375 165 11918.48 11.62 54903.20 88888.00 2015-06-14 09:49:27.500 165 11918.20 11.90 54903.10 88888.00 2015-06-14 09:49:27.625 165 11918.05 12.05 54903.00 88888.00 2015-06-14 09:49:27.750 165 11918.00 12.25 54902.88 88888.00 2015-06-14 09:49:27.875 165 11917.92 12.38 54902.78 88888.00 2015-06-14 09:49:28.000 165 11917.88 12.45 54902.65 88888.00 2015-06-14 09:49:28.125 165 11917.90 12.53 54902.53 88888.00 2015-06-14 09:49:28.250 165 11918.05 12.53 54902.40 88888.00 2015-06-14 09:49:28.375 165 11918.25 12.50 54902.28 88888.00 2015-06-14 09:49:28.500 165 11918.50 12.40 54902.10 88888.00 2015-06-14 09:49:28.625 165 11918.85 12.30 54902.00 88888.00 2015-06-14 09:49:28.750 165 11919.12 12.18 54901.85 88888.00 2015-06-14 09:49:28.875 165 11919.25 12.07 54901.75 88888.00 2015-06-14 09:49:29.000 165 11919.38 11.95 54901.62 88888.00 2015-06-14 09:49:29.125 165 11919.55 11.80 54901.55 88888.00 2015-06-14 09:49:29.250 165 11919.75 11.53 54901.45 88888.00 2015-06-14 09:49:29.375 165 11919.77 11.32 54901.35 88888.00 2015-06-14 09:49:29.500 165 11919.73 11.15 54901.25 88888.00 2015-06-14 09:49:29.625 165 11919.65 10.97 54901.20 88888.00 2015-06-14 09:49:29.750 165 11919.60 10.80 54901.12 88888.00 2015-06-14 09:49:29.875 165 11919.42 10.65 54901.03 88888.00 2015-06-14 09:49:30.000 165 11919.25 10.45 54900.93 88888.00 2015-06-14 09:49:30.125 165 11919.23 10.32 54900.88 88888.00 2015-06-14 09:49:30.250 165 11919.12 10.15 54900.82 88888.00 2015-06-14 09:49:30.375 165 11918.98 10.10 54900.75 88888.00 2015-06-14 09:49:30.500 165 11918.77 9.97 54900.65 88888.00 2015-06-14 09:49:30.625 165 11918.65 9.80 54900.50 88888.00 2015-06-14 09:49:30.750 165 11918.58 9.62 54900.40 88888.00 2015-06-14 09:49:30.875 165 11918.60 9.45 54900.30 88888.00 2015-06-14 09:49:31.000 165 11918.70 9.28 54900.18 88888.00 2015-06-14 09:49:31.125 165 11918.85 9.15 54900.05 88888.00 2015-06-14 09:49:31.250 165 11919.08 8.85 54899.93 88888.00 2015-06-14 09:49:31.375 165 11919.38 8.70 54899.80 88888.00 2015-06-14 09:49:31.500 165 11919.75 8.53 54899.68 88888.00 2015-06-14 09:49:31.625 165 11920.15 8.32 54899.45 88888.00 2015-06-14 09:49:31.750 165 11920.55 8.15 54899.30 88888.00 2015-06-14 09:49:31.875 165 11920.85 8.00 54899.15 88888.00 2015-06-14 09:49:32.000 165 11921.30 7.88 54898.97 88888.00 2015-06-14 09:49:32.125 165 11921.70 7.78 54898.82 88888.00 2015-06-14 09:49:32.250 165 11922.10 7.70 54898.65 88888.00 2015-06-14 09:49:32.375 165 11922.45 7.67 54898.53 88888.00 2015-06-14 09:49:32.500 165 11922.83 7.75 54898.40 88888.00 2015-06-14 09:49:32.625 165 11923.05 7.85 54898.32 88888.00 2015-06-14 09:49:32.750 165 11923.23 7.97 54898.18 88888.00 2015-06-14 09:49:32.875 165 11923.40 8.07 54898.05 88888.00 2015-06-14 09:49:33.000 165 11923.55 8.15 54897.97 88888.00 2015-06-14 09:49:33.125 165 11923.60 8.20 54897.85 88888.00 2015-06-14 09:49:33.250 165 11923.67 8.35 54897.70 88888.00 2015-06-14 09:49:33.375 165 11923.90 8.50 54897.62 88888.00 2015-06-14 09:49:33.500 165 11924.02 8.70 54897.57 88888.00 2015-06-14 09:49:33.625 165 11924.02 8.90 54897.50 88888.00 2015-06-14 09:49:33.750 165 11924.00 9.05 54897.40 88888.00 2015-06-14 09:49:33.875 165 11923.95 9.18 54897.35 88888.00 2015-06-14 09:49:34.000 165 11923.77 9.30 54897.32 88888.00 2015-06-14 09:49:34.125 165 11923.52 9.47 54897.28 88888.00 2015-06-14 09:49:34.250 165 11923.20 9.62 54897.28 88888.00 2015-06-14 09:49:34.375 165 11922.85 9.75 54897.25 88888.00 2015-06-14 09:49:34.500 165 11922.38 9.82 54897.25 88888.00 2015-06-14 09:49:34.625 165 11921.77 9.85 54897.22 88888.00 2015-06-14 09:49:34.750 165 11921.15 9.88 54897.22 88888.00 2015-06-14 09:49:34.875 165 11920.65 9.93 54897.22 88888.00 2015-06-14 09:49:35.000 165 11920.17 9.97 54897.18 88888.00 2015-06-14 09:49:35.125 165 11919.67 10.00 54897.15 88888.00 2015-06-14 09:49:35.250 165 11919.05 10.03 54897.07 88888.00 2015-06-14 09:49:35.375 165 11918.60 10.03 54897.03 88888.00 2015-06-14 09:49:35.500 165 11918.27 10.03 54897.03 88888.00 2015-06-14 09:49:35.625 165 11917.95 10.00 54896.93 88888.00 2015-06-14 09:49:35.750 165 11917.55 10.00 54896.90 88888.00 2015-06-14 09:49:35.875 165 11917.25 10.07 54896.82 88888.00 2015-06-14 09:49:36.000 165 11917.00 10.12 54896.75 88888.00 2015-06-14 09:49:36.125 165 11916.83 10.15 54896.65 88888.00 2015-06-14 09:49:36.250 165 11916.77 10.12 54896.55 88888.00 2015-06-14 09:49:36.375 165 11916.77 10.10 54896.45 88888.00 2015-06-14 09:49:36.500 165 11916.83 10.05 54896.35 88888.00 2015-06-14 09:49:36.625 165 11916.90 9.93 54896.20 88888.00 2015-06-14 09:49:36.750 165 11917.08 9.80 54896.07 88888.00 2015-06-14 09:49:36.875 165 11917.20 9.60 54895.95 88888.00 2015-06-14 09:49:37.000 165 11917.33 9.40 54895.82 88888.00 2015-06-14 09:49:37.125 165 11917.50 9.18 54895.75 88888.00 2015-06-14 09:49:37.250 165 11917.50 8.90 54895.62 88888.00 2015-06-14 09:49:37.375 165 11917.33 8.65 54895.53 88888.00 2015-06-14 09:49:37.500 165 11917.20 8.35 54895.40 88888.00 2015-06-14 09:49:37.625 165 11917.10 8.12 54895.35 88888.00 2015-06-14 09:49:37.750 165 11916.98 7.92 54895.25 88888.00 2015-06-14 09:49:37.875 165 11916.73 7.70 54895.15 88888.00 2015-06-14 09:49:38.000 165 11916.40 7.50 54895.07 88888.00 2015-06-14 09:49:38.125 165 11916.08 7.28 54895.00 88888.00 2015-06-14 09:49:38.250 165 11915.77 7.10 54894.90 88888.00 2015-06-14 09:49:38.375 165 11915.40 6.97 54894.78 88888.00 2015-06-14 09:49:38.500 165 11915.02 6.80 54894.70 88888.00 2015-06-14 09:49:38.625 165 11914.62 6.65 54894.57 88888.00 2015-06-14 09:49:38.750 165 11914.35 6.50 54894.47 88888.00 2015-06-14 09:49:38.875 165 11914.12 6.38 54894.38 88888.00 2015-06-14 09:49:39.000 165 11913.90 6.25 54894.22 88888.00 2015-06-14 09:49:39.125 165 11913.67 6.17 54894.07 88888.00 2015-06-14 09:49:39.250 165 11913.50 6.10 54893.93 88888.00 2015-06-14 09:49:39.375 165 11913.35 6.10 54893.80 88888.00 2015-06-14 09:49:39.500 165 11913.12 6.10 54893.70 88888.00 2015-06-14 09:49:39.625 165 11912.98 6.20 54893.57 88888.00 2015-06-14 09:49:39.750 165 11912.88 6.25 54893.45 88888.00 2015-06-14 09:49:39.875 165 11912.75 6.22 54893.28 88888.00 2015-06-14 09:49:40.000 165 11912.65 6.17 54893.07 88888.00 2015-06-14 09:49:40.125 165 11912.60 6.20 54892.95 88888.00 2015-06-14 09:49:40.250 165 11912.67 6.10 54892.75 88888.00 2015-06-14 09:49:40.375 165 11912.75 5.97 54892.55 88888.00 2015-06-14 09:49:40.500 165 11912.88 5.75 54892.35 88888.00 2015-06-14 09:49:40.625 165 11913.05 5.53 54892.15 88888.00 2015-06-14 09:49:40.750 165 11913.17 5.33 54891.97 88888.00 2015-06-14 09:49:40.875 165 11913.17 5.15 54891.82 88888.00 2015-06-14 09:49:41.000 165 11913.12 5.05 54891.62 88888.00 2015-06-14 09:49:41.125 165 11913.02 4.97 54891.47 88888.00 2015-06-14 09:49:41.250 165 11913.00 4.97 54891.30 88888.00 2015-06-14 09:49:41.375 165 11912.98 5.03 54891.15 88888.00 2015-06-14 09:49:41.500 165 11912.85 5.05 54890.95 88888.00 2015-06-14 09:49:41.625 165 11912.77 5.10 54890.78 88888.00 2015-06-14 09:49:41.750 165 11912.70 5.12 54890.57 88888.00 2015-06-14 09:49:41.875 165 11912.67 5.22 54890.43 88888.00 2015-06-14 09:49:42.000 165 11912.70 5.33 54890.25 88888.00 2015-06-14 09:49:42.125 165 11912.60 5.38 54890.05 88888.00 2015-06-14 09:49:42.250 165 11912.48 5.35 54889.80 88888.00 2015-06-14 09:49:42.375 165 11912.45 5.35 54889.65 88888.00 2015-06-14 09:49:42.500 165 11912.35 5.30 54889.45 88888.00 2015-06-14 09:49:42.625 165 11912.25 5.17 54889.22 88888.00 2015-06-14 09:49:42.750 165 11912.12 5.08 54889.00 88888.00 2015-06-14 09:49:42.875 165 11912.00 5.03 54888.80 88888.00 2015-06-14 09:49:43.000 165 11911.98 4.92 54888.60 88888.00 2015-06-14 09:49:43.125 165 11911.90 4.80 54888.38 88888.00 2015-06-14 09:49:43.250 165 11911.92 4.67 54888.10 88888.00 2015-06-14 09:49:43.375 165 11912.00 4.65 54887.93 88888.00 2015-06-14 09:49:43.500 165 11912.00 4.60 54887.65 88888.00 2015-06-14 09:49:43.625 165 11912.00 4.62 54887.38 88888.00 2015-06-14 09:49:43.750 165 11912.05 4.65 54887.15 88888.00 2015-06-14 09:49:43.875 165 11912.12 4.70 54886.88 88888.00 2015-06-14 09:49:44.000 165 11912.17 4.72 54886.57 88888.00 2015-06-14 09:49:44.125 165 11912.23 4.75 54886.40 88888.00 2015-06-14 09:49:44.250 165 11912.20 4.85 54886.10 88888.00 2015-06-14 09:49:44.375 165 11912.12 4.92 54885.85 88888.00 2015-06-14 09:49:44.500 165 11912.00 5.05 54885.65 88888.00 2015-06-14 09:49:44.625 165 11911.83 5.22 54885.45 88888.00 2015-06-14 09:49:44.750 165 11911.62 5.38 54885.18 88888.00 2015-06-14 09:49:44.875 165 11911.45 5.47 54884.95 88888.00 2015-06-14 09:49:45.000 165 11911.23 5.55 54884.70 88888.00 2015-06-14 09:49:45.125 165 11911.05 5.62 54884.47 88888.00 2015-06-14 09:49:45.250 165 11910.85 5.62 54884.20 88888.00 2015-06-14 09:49:45.375 165 11910.70 5.62 54884.00 88888.00 2015-06-14 09:49:45.500 165 11910.52 5.65 54883.80 88888.00 2015-06-14 09:49:45.625 165 11910.48 5.70 54883.55 88888.00 2015-06-14 09:49:45.750 165 11910.42 5.65 54883.30 88888.00 2015-06-14 09:49:45.875 165 11910.42 5.60 54883.07 88888.00 2015-06-14 09:49:46.000 165 11910.52 5.53 54882.82 88888.00 2015-06-14 09:49:46.125 165 11910.65 5.45 54882.55 88888.00 2015-06-14 09:49:46.250 165 11910.80 5.35 54882.30 88888.00 2015-06-14 09:49:46.375 165 11910.90 5.25 54882.10 88888.00 2015-06-14 09:49:46.500 165 11911.02 5.17 54881.82 88888.00 2015-06-14 09:49:46.625 165 11911.20 5.12 54881.60 88888.00 2015-06-14 09:49:46.750 165 11911.35 5.00 54881.38 88888.00 2015-06-14 09:49:46.875 165 11911.42 4.85 54881.12 88888.00 2015-06-14 09:49:47.000 165 11911.48 4.78 54880.93 88888.00 2015-06-14 09:49:47.125 165 11911.48 4.67 54880.72 88888.00 2015-06-14 09:49:47.250 165 11911.40 4.47 54880.47 88888.00 2015-06-14 09:49:47.375 165 11911.38 4.35 54880.28 88888.00 2015-06-14 09:49:47.500 165 11911.40 4.20 54880.07 88888.00 2015-06-14 09:49:47.625 165 11911.48 4.03 54879.88 88888.00 2015-06-14 09:49:47.750 165 11911.58 3.88 54879.62 88888.00 2015-06-14 09:49:47.875 165 11911.65 3.67 54879.35 88888.00 2015-06-14 09:49:48.000 165 11911.75 3.48 54879.12 88888.00 2015-06-14 09:49:48.125 165 11911.83 3.30 54878.93 88888.00 2015-06-14 09:49:48.250 165 11911.92 3.12 54878.68 88888.00 2015-06-14 09:49:48.375 165 11912.02 3.02 54878.47 88888.00 2015-06-14 09:49:48.500 165 11912.20 2.88 54878.30 88888.00 2015-06-14 09:49:48.625 165 11912.38 2.75 54878.07 88888.00 2015-06-14 09:49:48.750 165 11912.50 2.73 54877.85 88888.00 2015-06-14 09:49:48.875 165 11912.67 2.70 54877.68 88888.00 2015-06-14 09:49:49.000 165 11912.80 2.67 54877.53 88888.00 2015-06-14 09:49:49.125 165 11912.98 2.65 54877.35 88888.00 2015-06-14 09:49:49.250 165 11913.15 2.60 54877.12 88888.00 2015-06-14 09:49:49.375 165 11913.38 2.60 54877.03 88888.00 2015-06-14 09:49:49.500 165 11913.60 2.55 54876.85 88888.00 2015-06-14 09:49:49.625 165 11913.73 2.50 54876.72 88888.00 2015-06-14 09:49:49.750 165 11913.75 2.45 54876.62 88888.00 2015-06-14 09:49:49.875 165 11913.80 2.42 54876.50 88888.00 2015-06-14 09:49:50.000 165 11913.90 2.40 54876.32 88888.00 2015-06-14 09:49:50.125 165 11914.00 2.38 54876.20 88888.00 2015-06-14 09:49:50.250 165 11914.08 2.27 54876.07 88888.00 2015-06-14 09:49:50.375 165 11914.10 2.27 54876.00 88888.00 2015-06-14 09:49:50.500 165 11914.17 2.25 54875.90 88888.00 2015-06-14 09:49:50.625 165 11914.25 2.17 54875.78 88888.00 2015-06-14 09:49:50.750 165 11914.35 2.17 54875.62 88888.00 2015-06-14 09:49:50.875 165 11914.50 2.15 54875.50 88888.00 2015-06-14 09:49:51.000 165 11914.62 2.15 54875.38 88888.00 2015-06-14 09:49:51.125 165 11914.80 2.17 54875.22 88888.00 2015-06-14 09:49:51.250 165 11915.08 2.20 54875.07 88888.00 2015-06-14 09:49:51.375 165 11915.40 2.20 54874.95 88888.00 2015-06-14 09:49:51.500 165 11915.77 2.25 54874.85 88888.00 2015-06-14 09:49:51.625 165 11916.05 2.30 54874.70 88888.00 2015-06-14 09:49:51.750 165 11916.38 2.30 54874.55 88888.00 2015-06-14 09:49:51.875 165 11916.73 2.33 54874.45 88888.00 2015-06-14 09:49:52.000 165 11917.02 2.38 54874.35 88888.00 2015-06-14 09:49:52.125 165 11917.40 2.40 54874.22 88888.00 2015-06-14 09:49:52.250 165 11917.62 2.48 54874.10 88888.00 2015-06-14 09:49:52.375 165 11917.75 2.55 54874.03 88888.00 2015-06-14 09:49:52.500 165 11917.90 2.70 54874.00 88888.00 2015-06-14 09:49:52.625 165 11917.90 2.83 54873.95 88888.00 2015-06-14 09:49:52.750 165 11917.75 3.00 54873.88 88888.00 2015-06-14 09:49:52.875 165 11917.65 3.10 54873.85 88888.00 2015-06-14 09:49:53.000 165 11917.58 3.20 54873.82 88888.00 2015-06-14 09:49:53.125 165 11917.45 3.27 54873.78 88888.00 2015-06-14 09:49:53.250 165 11917.12 3.27 54873.78 88888.00 2015-06-14 09:49:53.375 165 11916.85 3.27 54873.72 88888.00 2015-06-14 09:49:53.500 165 11916.65 3.30 54873.72 88888.00 2015-06-14 09:49:53.625 165 11916.52 3.25 54873.70 88888.00 2015-06-14 09:49:53.750 165 11916.45 3.15 54873.65 88888.00 2015-06-14 09:49:53.875 165 11916.33 3.00 54873.62 88888.00 2015-06-14 09:49:54.000 165 11916.33 2.85 54873.62 88888.00 2015-06-14 09:49:54.125 165 11916.30 2.65 54873.62 88888.00 2015-06-14 09:49:54.250 165 11916.25 2.42 54873.60 88888.00 2015-06-14 09:49:54.375 165 11916.25 2.30 54873.57 88888.00 2015-06-14 09:49:54.500 165 11916.25 2.08 54873.57 88888.00 2015-06-14 09:49:54.625 165 11916.27 1.88 54873.55 88888.00 2015-06-14 09:49:54.750 165 11916.40 1.65 54873.55 88888.00 2015-06-14 09:49:54.875 165 11916.45 1.40 54873.47 88888.00 2015-06-14 09:49:55.000 165 11916.40 1.12 54873.38 88888.00 2015-06-14 09:49:55.125 165 11916.50 0.90 54873.35 88888.00 2015-06-14 09:49:55.250 165 11916.70 0.65 54873.32 88888.00 2015-06-14 09:49:55.375 165 11916.80 0.47 54873.25 88888.00 2015-06-14 09:49:55.500 165 11916.92 0.30 54873.18 88888.00 2015-06-14 09:49:55.625 165 11917.10 0.10 54873.15 88888.00 2015-06-14 09:49:55.750 165 11917.20 -0.03 54873.05 88888.00 2015-06-14 09:49:55.875 165 11917.33 -0.15 54873.00 88888.00 2015-06-14 09:49:56.000 165 11917.48 -0.25 54872.95 88888.00 2015-06-14 09:49:56.125 165 11917.62 -0.40 54872.90 88888.00 2015-06-14 09:49:56.250 165 11917.80 -0.55 54872.82 88888.00 2015-06-14 09:49:56.375 165 11918.00 -0.62 54872.78 88888.00 2015-06-14 09:49:56.500 165 11918.15 -0.72 54872.68 88888.00 2015-06-14 09:49:56.625 165 11918.27 -0.78 54872.60 88888.00 2015-06-14 09:49:56.750 165 11918.48 -0.80 54872.50 88888.00 2015-06-14 09:49:56.875 165 11918.62 -0.85 54872.45 88888.00 2015-06-14 09:49:57.000 165 11918.73 -0.88 54872.43 88888.00 2015-06-14 09:49:57.125 165 11918.73 -1.00 54872.35 88888.00 2015-06-14 09:49:57.250 165 11918.60 -1.12 54872.30 88888.00 2015-06-14 09:49:57.375 165 11918.48 -1.12 54872.28 88888.00 2015-06-14 09:49:57.500 165 11918.40 -1.10 54872.28 88888.00 2015-06-14 09:49:57.625 165 11918.35 -1.10 54872.22 88888.00 2015-06-14 09:49:57.750 165 11918.33 -1.15 54872.12 88888.00 2015-06-14 09:49:57.875 165 11918.45 -1.23 54872.05 88888.00 2015-06-14 09:49:58.000 165 11918.75 -1.27 54871.97 88888.00 2015-06-14 09:49:58.125 165 11919.05 -1.38 54871.88 88888.00 2015-06-14 09:49:58.250 165 11919.33 -1.55 54871.75 88888.00 2015-06-14 09:49:58.375 165 11919.67 -1.57 54871.62 88888.00 2015-06-14 09:49:58.500 165 11920.00 -1.57 54871.50 88888.00 2015-06-14 09:49:58.625 165 11920.25 -1.60 54871.40 88888.00 2015-06-14 09:49:58.750 165 11920.58 -1.62 54871.30 88888.00 2015-06-14 09:49:58.875 165 11920.90 -1.62 54871.20 88888.00 2015-06-14 09:49:59.000 165 11921.35 -1.70 54871.10 88888.00 2015-06-14 09:49:59.125 165 11921.73 -1.88 54871.03 88888.00 2015-06-14 09:49:59.250 165 11922.02 -2.05 54870.90 88888.00 2015-06-14 09:49:59.375 165 11922.45 -2.15 54870.82 88888.00 2015-06-14 09:49:59.500 165 11922.90 -2.33 54870.70 88888.00 2015-06-14 09:49:59.625 165 11923.35 -2.52 54870.53 88888.00 2015-06-14 09:49:59.750 165 11923.88 -2.77 54870.43 88888.00 2015-06-14 09:49:59.875 165 11924.30 -3.00 54870.30 88888.00 2015-06-14 09:50:00.000 165 11924.77 -3.30 54870.18 88888.00 2015-06-14 09:50:00.125 165 11925.15 -3.62 54870.03 88888.00 2015-06-14 09:50:00.250 165 11925.65 -4.00 54869.88 88888.00 2015-06-14 09:50:00.375 165 11926.15 -4.22 54869.75 88888.00 2015-06-14 09:50:00.500 165 11926.50 -4.50 54869.62 88888.00 2015-06-14 09:50:00.625 165 11926.88 -4.75 54869.50 88888.00 2015-06-14 09:50:00.750 165 11927.20 -4.95 54869.40 88888.00 2015-06-14 09:50:00.875 165 11927.58 -5.08 54869.25 88888.00 2015-06-14 09:50:01.000 165 11928.00 -5.20 54869.10 88888.00 2015-06-14 09:50:01.125 165 11928.42 -5.38 54868.95 88888.00 2015-06-14 09:50:01.250 165 11928.80 -5.45 54868.82 88888.00 2015-06-14 09:50:01.375 165 11929.23 -5.53 54868.70 88888.00 2015-06-14 09:50:01.500 165 11929.62 -5.60 54868.57 88888.00 2015-06-14 09:50:01.625 165 11930.00 -5.67 54868.45 88888.00 2015-06-14 09:50:01.750 165 11930.38 -5.83 54868.28 88888.00 2015-06-14 09:50:01.875 165 11930.70 -6.00 54868.12 88888.00 2015-06-14 09:50:02.000 165 11931.12 -6.22 54868.00 88888.00 2015-06-14 09:50:02.125 165 11931.65 -6.47 54867.88 88888.00 2015-06-14 09:50:02.250 165 11932.10 -6.75 54867.72 88888.00 2015-06-14 09:50:02.375 165 11932.50 -6.88 54867.57 88888.00 2015-06-14 09:50:02.500 165 11932.88 -7.08 54867.47 88888.00 2015-06-14 09:50:02.625 165 11933.30 -7.22 54867.32 88888.00 2015-06-14 09:50:02.750 165 11933.75 -7.38 54867.20 88888.00 2015-06-14 09:50:02.875 165 11934.27 -7.53 54867.07 88888.00 2015-06-14 09:50:03.000 165 11934.75 -7.65 54866.93 88888.00 2015-06-14 09:50:03.125 165 11935.10 -7.65 54866.82 88888.00 2015-06-14 09:50:03.250 165 11935.23 -7.67 54866.68 88888.00 2015-06-14 09:50:03.375 165 11935.30 -7.55 54866.62 88888.00 2015-06-14 09:50:03.500 165 11935.33 -7.35 54866.60 88888.00 2015-06-14 09:50:03.625 165 11935.23 -7.12 54866.57 88888.00 2015-06-14 09:50:03.750 165 11935.10 -6.83 54866.53 88888.00 2015-06-14 09:50:03.875 165 11935.00 -6.58 54866.47 88888.00 2015-06-14 09:50:04.000 165 11934.95 -6.33 54866.38 88888.00 2015-06-14 09:50:04.125 165 11934.85 -6.10 54866.32 88888.00 2015-06-14 09:50:04.250 165 11934.67 -5.92 54866.28 88888.00 2015-06-14 09:50:04.375 165 11934.62 -5.78 54866.25 88888.00 2015-06-14 09:50:04.500 165 11934.58 -5.72 54866.18 88888.00 2015-06-14 09:50:04.625 165 11934.50 -5.78 54866.10 88888.00 2015-06-14 09:50:04.750 165 11934.40 -5.85 54866.05 88888.00 2015-06-14 09:50:04.875 165 11934.27 -6.03 54866.03 88888.00 2015-06-14 09:50:05.000 165 11934.15 -6.28 54865.95 88888.00 2015-06-14 09:50:05.125 165 11933.98 -6.50 54865.90 88888.00 2015-06-14 09:50:05.250 165 11933.67 -6.90 54865.90 88888.00 2015-06-14 09:50:05.375 165 11933.38 -7.15 54865.88 88888.00 2015-06-14 09:50:05.500 165 11932.95 -7.47 54865.85 88888.00 2015-06-14 09:50:05.625 165 11932.38 -7.75 54865.88 88888.00 2015-06-14 09:50:05.750 165 11931.75 -8.00 54865.88 88888.00 2015-06-14 09:50:05.875 165 11930.98 -8.25 54865.88 88888.00 2015-06-14 09:50:06.000 165 11930.27 -8.43 54865.85 88888.00 2015-06-14 09:50:06.125 165 11929.55 -8.50 54865.82 88888.00 2015-06-14 09:50:06.250 165 11928.75 -8.55 54865.78 88888.00 2015-06-14 09:50:06.375 165 11928.05 -8.55 54865.72 88888.00 2015-06-14 09:50:06.500 165 11927.33 -8.55 54865.70 88888.00 2015-06-14 09:50:06.625 165 11926.55 -8.45 54865.62 88888.00 2015-06-14 09:50:06.750 165 11925.83 -8.32 54865.55 88888.00 2015-06-14 09:50:06.875 165 11925.23 -8.15 54865.45 88888.00 2015-06-14 09:50:07.000 165 11924.60 -7.97 54865.35 88888.00 2015-06-14 09:50:07.125 165 11924.02 -7.80 54865.25 88888.00 2015-06-14 09:50:07.250 165 11923.48 -7.62 54865.12 88888.00 2015-06-14 09:50:07.375 165 11923.10 -7.55 54865.00 88888.00 2015-06-14 09:50:07.500 165 11922.75 -7.50 54864.85 88888.00 2015-06-14 09:50:07.625 165 11922.40 -7.42 54864.72 88888.00 2015-06-14 09:50:07.750 165 11922.12 -7.45 54864.60 88888.00 2015-06-14 09:50:07.875 165 11921.85 -7.65 54864.45 88888.00 2015-06-14 09:50:08.000 165 11921.70 -7.85 54864.30 88888.00 2015-06-14 09:50:08.125 165 11921.62 -8.05 54864.18 88888.00 2015-06-14 09:50:08.250 165 11921.58 -8.32 54864.00 88888.00 2015-06-14 09:50:08.375 165 11921.58 -8.55 54863.80 88888.00 2015-06-14 09:50:08.500 165 11921.65 -8.82 54863.65 88888.00 2015-06-14 09:50:08.625 165 11921.73 -9.18 54863.50 88888.00 2015-06-14 09:50:08.750 165 11921.75 -9.50 54863.32 88888.00 2015-06-14 09:50:08.875 165 11921.75 -9.85 54863.15 88888.00 2015-06-14 09:50:09.000 165 11921.85 -10.25 54862.95 88888.00 2015-06-14 09:50:09.125 165 11921.98 -10.62 54862.78 88888.00 2015-06-14 09:50:09.250 165 11922.02 -11.12 54862.57 88888.00 2015-06-14 09:50:09.375 165 11922.02 -11.40 54862.43 88888.00 2015-06-14 09:50:09.500 165 11921.98 -11.75 54862.28 88888.00 2015-06-14 09:50:09.625 165 11922.00 -12.03 54862.05 88888.00 2015-06-14 09:50:09.750 165 11922.02 -12.30 54861.85 88888.00 2015-06-14 09:50:09.875 165 11922.08 -12.55 54861.68 88888.00 2015-06-14 09:50:10.000 165 11922.05 -12.78 54861.45 88888.00 2015-06-14 09:50:10.125 165 11921.98 -12.95 54861.28 88888.00 2015-06-14 09:50:10.250 165 11921.95 -13.12 54861.05 88888.00 2015-06-14 09:50:10.375 165 11922.08 -13.25 54860.88 88888.00 2015-06-14 09:50:10.500 165 11922.17 -13.40 54860.72 88888.00 2015-06-14 09:50:10.625 165 11922.25 -13.43 54860.50 88888.00 2015-06-14 09:50:10.750 165 11922.33 -13.40 54860.32 88888.00 2015-06-14 09:50:10.875 165 11922.42 -13.35 54860.12 88888.00 2015-06-14 09:50:11.000 165 11922.60 -13.25 54859.97 88888.00 2015-06-14 09:50:11.125 165 11922.80 -13.15 54859.80 88888.00 2015-06-14 09:50:11.250 165 11922.98 -13.05 54859.57 88888.00 2015-06-14 09:50:11.375 165 11923.15 -12.93 54859.47 88888.00 2015-06-14 09:50:11.500 165 11923.20 -12.78 54859.30 88888.00 2015-06-14 09:50:11.625 165 11923.17 -12.57 54859.18 88888.00 2015-06-14 09:50:11.750 165 11923.08 -12.35 54859.03 88888.00 2015-06-14 09:50:11.875 165 11922.90 -12.12 54858.85 88888.00 2015-06-14 09:50:12.000 165 11922.75 -11.85 54858.72 88888.00 2015-06-14 09:50:12.125 165 11922.60 -11.55 54858.57 88888.00 2015-06-14 09:50:12.250 165 11922.48 -11.28 54858.35 88888.00 2015-06-14 09:50:12.375 165 11922.50 -11.07 54858.22 88888.00 2015-06-14 09:50:12.500 165 11922.55 -10.88 54858.05 88888.00 2015-06-14 09:50:12.625 165 11922.52 -10.70 54857.80 88888.00 2015-06-14 09:50:12.750 165 11922.55 -10.47 54857.60 88888.00 2015-06-14 09:50:12.875 165 11922.60 -10.38 54857.43 88888.00 2015-06-14 09:50:13.000 165 11922.70 -10.20 54857.18 88888.00 2015-06-14 09:50:13.125 165 11922.85 -10.03 54856.93 88888.00 2015-06-14 09:50:13.250 165 11923.00 -9.90 54856.70 88888.00 2015-06-14 09:50:13.375 165 11923.27 -9.80 54856.50 88888.00 2015-06-14 09:50:13.500 165 11923.58 -9.80 54856.22 88888.00 2015-06-14 09:50:13.625 165 11924.00 -9.72 54855.97 88888.00 2015-06-14 09:50:13.750 165 11924.45 -9.57 54855.75 88888.00 2015-06-14 09:50:13.875 165 11924.77 -9.43 54855.53 88888.00 2015-06-14 09:50:14.000 165 11925.05 -9.28 54855.25 88888.00 2015-06-14 09:50:14.125 165 11925.30 -9.05 54855.00 88888.00 2015-06-14 09:50:14.250 165 11925.58 -8.85 54854.72 88888.00 2015-06-14 09:50:14.375 165 11925.83 -8.70 54854.53 88888.00 2015-06-14 09:50:14.500 165 11926.10 -8.47 54854.32 88888.00 2015-06-14 09:50:14.625 165 11926.40 -8.28 54854.10 88888.00 2015-06-14 09:50:14.750 165 11926.70 -8.00 54853.90 88888.00 2015-06-14 09:50:14.875 165 11927.05 -7.75 54853.68 88888.00 2015-06-14 09:50:15.000 165 11927.38 -7.50 54853.47 88888.00 2015-06-14 09:50:15.125 165 11927.75 -7.28 54853.25 88888.00 2015-06-14 09:50:15.250 165 11928.02 -7.10 54853.03 88888.00 2015-06-14 09:50:15.375 165 11928.33 -6.88 54852.90 88888.00 2015-06-14 09:50:15.500 165 11928.67 -6.65 54852.68 88888.00 2015-06-14 09:50:15.625 165 11929.00 -6.45 54852.47 88888.00 2015-06-14 09:50:15.750 165 11929.30 -6.28 54852.30 88888.00 2015-06-14 09:50:15.875 165 11929.52 -6.10 54852.15 88888.00 2015-06-14 09:50:16.000 165 11929.70 -5.90 54852.00 88888.00 2015-06-14 09:50:16.125 165 11929.85 -5.72 54851.93 88888.00 2015-06-14 09:50:16.250 165 11929.98 -5.53 54851.75 88888.00 2015-06-14 09:50:16.375 165 11930.05 -5.42 54851.62 88888.00 2015-06-14 09:50:16.500 165 11930.02 -5.28 54851.47 88888.00 2015-06-14 09:50:16.625 165 11929.92 -5.12 54851.35 88888.00 2015-06-14 09:50:16.750 165 11929.83 -4.90 54851.22 88888.00 2015-06-14 09:50:16.875 165 11929.77 -4.70 54851.10 88888.00 2015-06-14 09:50:17.000 165 11929.73 -4.40 54850.95 88888.00 2015-06-14 09:50:17.125 165 11929.70 -4.12 54850.80 88888.00 2015-06-14 09:50:17.250 165 11929.65 -3.85 54850.62 88888.00 2015-06-14 09:50:17.375 165 11929.65 -3.60 54850.47 88888.00 2015-06-14 09:50:17.500 165 11929.70 -3.25 54850.32 88888.00 2015-06-14 09:50:17.625 165 11929.80 -2.90 54850.18 88888.00 2015-06-14 09:50:17.750 165 11929.98 -2.60 54850.00 88888.00 2015-06-14 09:50:17.875 165 11930.12 -2.33 54849.80 88888.00 2015-06-14 09:50:18.000 165 11930.33 -2.08 54849.60 88888.00 2015-06-14 09:50:18.125 165 11930.52 -1.75 54849.45 88888.00 2015-06-14 09:50:18.250 165 11930.80 -1.43 54849.22 88888.00 2015-06-14 09:50:18.375 165 11931.10 -1.20 54849.07 88888.00 2015-06-14 09:50:18.500 165 11931.45 -1.00 54848.88 88888.00 2015-06-14 09:50:18.625 165 11931.85 -0.82 54848.70 88888.00 2015-06-14 09:50:18.750 165 11932.20 -0.62 54848.53 88888.00 2015-06-14 09:50:18.875 165 11932.52 -0.35 54848.38 88888.00 2015-06-14 09:50:19.000 165 11932.73 -0.05 54848.22 88888.00 2015-06-14 09:50:19.125 165 11932.92 0.25 54848.07 88888.00 2015-06-14 09:50:19.250 165 11933.08 0.55 54847.90 88888.00 2015-06-14 09:50:19.375 165 11933.27 0.80 54847.75 88888.00 2015-06-14 09:50:19.500 165 11933.50 1.18 54847.60 88888.00 2015-06-14 09:50:19.625 165 11933.62 1.55 54847.40 88888.00 2015-06-14 09:50:19.750 165 11933.83 1.90 54847.22 88888.00 2015-06-14 09:50:19.875 165 11934.02 2.33 54847.10 88888.00 2015-06-14 09:50:20.000 165 11934.10 2.73 54846.95 88888.00 2015-06-14 09:50:20.125 165 11934.23 3.15 54846.78 88888.00 2015-06-14 09:50:20.250 165 11934.38 3.62 54846.57 88888.00 2015-06-14 09:50:20.375 165 11934.55 4.00 54846.43 88888.00 2015-06-14 09:50:20.500 165 11934.70 4.30 54846.30 88888.00 2015-06-14 09:50:20.625 165 11934.80 4.55 54846.15 88888.00 2015-06-14 09:50:20.750 165 11934.83 4.72 54846.00 88888.00 2015-06-14 09:50:20.875 165 11934.85 4.88 54845.85 88888.00 2015-06-14 09:50:21.000 165 11934.92 5.03 54845.68 88888.00 2015-06-14 09:50:21.125 165 11935.02 5.12 54845.53 88888.00 2015-06-14 09:50:21.250 165 11935.00 5.15 54845.35 88888.00 2015-06-14 09:50:21.375 165 11935.08 5.15 54845.25 88888.00 2015-06-14 09:50:21.500 165 11935.02 5.15 54845.10 88888.00 2015-06-14 09:50:21.625 165 11934.90 5.20 54844.97 88888.00 2015-06-14 09:50:21.750 165 11934.83 5.28 54844.82 88888.00 2015-06-14 09:50:21.875 165 11934.80 5.33 54844.68 88888.00 2015-06-14 09:50:22.000 165 11934.75 5.35 54844.50 88888.00 2015-06-14 09:50:22.125 165 11934.73 5.40 54844.38 88888.00 2015-06-14 09:50:22.250 165 11934.77 5.38 54844.18 88888.00 2015-06-14 09:50:22.375 165 11934.95 5.35 54844.03 88888.00 2015-06-14 09:50:22.500 165 11935.08 5.33 54843.93 88888.00 2015-06-14 09:50:22.625 165 11935.17 5.28 54843.78 88888.00 2015-06-14 09:50:22.750 165 11935.33 5.25 54843.65 88888.00 2015-06-14 09:50:22.875 165 11935.45 5.20 54843.50 88888.00 2015-06-14 09:50:23.000 165 11935.55 5.12 54843.32 88888.00 2015-06-14 09:50:23.125 165 11935.73 5.00 54843.20 88888.00 2015-06-14 09:50:23.250 165 11935.95 4.88 54843.03 88888.00 2015-06-14 09:50:23.375 165 11936.17 4.78 54842.90 88888.00 2015-06-14 09:50:23.500 165 11936.45 4.67 54842.75 88888.00 2015-06-14 09:50:23.625 165 11936.75 4.55 54842.60 88888.00 2015-06-14 09:50:23.750 165 11937.00 4.45 54842.45 88888.00 2015-06-14 09:50:23.875 165 11937.30 4.42 54842.30 88888.00 2015-06-14 09:50:24.000 165 11937.58 4.38 54842.12 88888.00 2015-06-14 09:50:24.125 165 11937.80 4.35 54841.97 88888.00 2015-06-14 09:50:24.250 165 11938.08 4.33 54841.78 88888.00 2015-06-14 09:50:24.375 165 11938.33 4.35 54841.62 88888.00 2015-06-14 09:50:24.500 165 11938.58 4.38 54841.43 88888.00 2015-06-14 09:50:24.625 165 11938.80 4.50 54841.25 88888.00 2015-06-14 09:50:24.750 165 11939.05 4.60 54841.07 88888.00 2015-06-14 09:50:24.875 165 11939.23 4.70 54840.85 88888.00 2015-06-14 09:50:25.000 165 11939.45 4.85 54840.68 88888.00 2015-06-14 09:50:25.125 165 11939.70 5.08 54840.50 88888.00 2015-06-14 09:50:25.250 165 11939.83 5.28 54840.28 88888.00 2015-06-14 09:50:25.375 165 11939.92 5.50 54840.10 88888.00 2015-06-14 09:50:25.500 165 11939.98 5.72 54839.95 88888.00 2015-06-14 09:50:25.625 165 11940.02 6.00 54839.75 88888.00 2015-06-14 09:50:25.750 165 11940.08 6.25 54839.57 88888.00 2015-06-14 09:50:25.875 165 11940.12 6.42 54839.40 88888.00 2015-06-14 09:50:26.000 165 11940.15 6.62 54839.22 88888.00 2015-06-14 09:50:26.125 165 11940.15 6.78 54839.10 88888.00 2015-06-14 09:50:26.250 165 11940.17 6.97 54838.93 88888.00 2015-06-14 09:50:26.375 165 11940.23 7.08 54838.78 88888.00 2015-06-14 09:50:26.500 165 11940.30 7.15 54838.62 88888.00 2015-06-14 09:50:26.625 165 11940.30 7.15 54838.45 88888.00 2015-06-14 09:50:26.750 165 11940.38 7.10 54838.30 88888.00 2015-06-14 09:50:26.875 165 11940.52 7.00 54838.15 88888.00 2015-06-14 09:50:27.000 165 11940.65 6.90 54837.97 88888.00 2015-06-14 09:50:27.125 165 11940.70 6.83 54837.80 88888.00 2015-06-14 09:50:27.250 165 11940.73 6.75 54837.62 88888.00 2015-06-14 09:50:27.375 165 11940.80 6.72 54837.55 88888.00 2015-06-14 09:50:27.500 165 11940.88 6.72 54837.40 88888.00 2015-06-14 09:50:27.625 165 11941.00 6.72 54837.22 88888.00 2015-06-14 09:50:27.750 165 11941.05 6.72 54837.07 88888.00 2015-06-14 09:50:27.875 165 11941.23 6.65 54836.90 88888.00 2015-06-14 09:50:28.000 165 11941.52 6.55 54836.75 88888.00 2015-06-14 09:50:28.125 165 11941.70 6.45 54836.60 88888.00 2015-06-14 09:50:28.250 165 11941.92 6.28 54836.40 88888.00 2015-06-14 09:50:28.375 165 11942.27 6.10 54836.22 88888.00 2015-06-14 09:50:28.500 165 11942.70 5.90 54836.05 88888.00 2015-06-14 09:50:28.625 165 11943.10 5.65 54835.90 88888.00 2015-06-14 09:50:28.750 165 11943.42 5.47 54835.72 88888.00 2015-06-14 09:50:28.875 165 11943.73 5.28 54835.60 88888.00 2015-06-14 09:50:29.000 165 11943.92 5.12 54835.50 88888.00 2015-06-14 09:50:29.125 165 11943.98 5.05 54835.38 88888.00 2015-06-14 09:50:29.250 165 11943.92 4.90 54835.25 88888.00 2015-06-14 09:50:29.375 165 11943.92 4.90 54835.18 88888.00 2015-06-14 09:50:29.500 165 11943.88 4.88 54835.12 88888.00 2015-06-14 09:50:29.625 165 11943.75 4.83 54834.97 88888.00 2015-06-14 09:50:29.750 165 11943.58 4.75 54834.88 88888.00 2015-06-14 09:50:29.875 165 11943.48 4.67 54834.80 88888.00 2015-06-14 09:50:30.000 165 11943.35 4.62 54834.72 88888.00 2015-06-14 09:50:30.125 165 11943.20 4.58 54834.65 88888.00 2015-06-14 09:50:30.250 165 11942.92 4.58 54834.55 88888.00 2015-06-14 09:50:30.375 165 11942.83 4.55 54834.43 88888.00 2015-06-14 09:50:30.500 165 11942.75 4.53 54834.38 88888.00 2015-06-14 09:50:30.625 165 11942.67 4.60 54834.30 88888.00 2015-06-14 09:50:30.750 165 11942.50 4.75 54834.22 88888.00 2015-06-14 09:50:30.875 165 11942.35 4.88 54834.12 88888.00 2015-06-14 09:50:31.000 165 11942.25 5.05 54834.00 88888.00 2015-06-14 09:50:31.125 165 11942.15 5.25 54833.95 88888.00 2015-06-14 09:50:31.250 165 11942.02 5.40 54833.82 88888.00 2015-06-14 09:50:31.375 165 11942.12 5.53 54833.72 88888.00 2015-06-14 09:50:31.500 165 11942.20 5.65 54833.62 88888.00 2015-06-14 09:50:31.625 165 11942.35 5.80 54833.53 88888.00 2015-06-14 09:50:31.750 165 11942.42 5.85 54833.40 88888.00 2015-06-14 09:50:31.875 165 11942.60 5.85 54833.32 88888.00 2015-06-14 09:50:32.000 165 11942.73 5.85 54833.22 88888.00 2015-06-14 09:50:32.125 165 11942.85 5.85 54833.12 88888.00 2015-06-14 09:50:32.250 165 11942.92 5.80 54833.03 88888.00 2015-06-14 09:50:32.375 165 11942.98 5.88 54832.95 88888.00 2015-06-14 09:50:32.500 165 11942.95 6.00 54832.90 88888.00 2015-06-14 09:50:32.625 165 11942.88 6.15 54832.85 88888.00 2015-06-14 09:50:32.750 165 11942.80 6.33 54832.78 88888.00 2015-06-14 09:50:32.875 165 11942.60 6.45 54832.72 88888.00 2015-06-14 09:50:33.000 165 11942.40 6.65 54832.70 88888.00 2015-06-14 09:50:33.125 165 11942.15 6.95 54832.65 88888.00 2015-06-14 09:50:33.250 165 11941.88 7.28 54832.60 88888.00 2015-06-14 09:50:33.375 165 11941.67 7.47 54832.55 88888.00 2015-06-14 09:50:33.500 165 11941.40 7.62 54832.50 88888.00 2015-06-14 09:50:33.625 165 11941.20 7.75 54832.45 88888.00 2015-06-14 09:50:33.750 165 11941.05 7.88 54832.38 88888.00 2015-06-14 09:50:33.875 165 11940.85 7.97 54832.30 88888.00 2015-06-14 09:50:34.000 165 11940.75 8.00 54832.22 88888.00 2015-06-14 09:50:34.125 165 11940.65 7.92 54832.15 88888.00 2015-06-14 09:50:34.250 165 11940.55 7.80 54832.05 88888.00 2015-06-14 09:50:34.375 165 11940.58 7.72 54832.03 88888.00 2015-06-14 09:50:34.500 165 11940.52 7.60 54831.95 88888.00 2015-06-14 09:50:34.625 165 11940.52 7.47 54831.88 88888.00 2015-06-14 09:50:34.750 165 11940.48 7.45 54831.80 88888.00 2015-06-14 09:50:34.875 165 11940.35 7.35 54831.72 88888.00 2015-06-14 09:50:35.000 165 11940.30 7.35 54831.65 88888.00 2015-06-14 09:50:35.125 165 11940.25 7.38 54831.60 88888.00 2015-06-14 09:50:35.250 165 11940.15 7.40 54831.50 88888.00 2015-06-14 09:50:35.375 165 11940.10 7.42 54831.43 88888.00 2015-06-14 09:50:35.500 165 11940.08 7.42 54831.35 88888.00 2015-06-14 09:50:35.625 165 11940.02 7.45 54831.30 88888.00 2015-06-14 09:50:35.750 165 11939.98 7.55 54831.25 88888.00 2015-06-14 09:50:35.875 165 11939.98 7.60 54831.20 88888.00 2015-06-14 09:50:36.000 165 11939.95 7.62 54831.12 88888.00 2015-06-14 09:50:36.125 165 11940.00 7.65 54831.05 88888.00 2015-06-14 09:50:36.250 165 11940.08 7.60 54830.97 88888.00 2015-06-14 09:50:36.375 165 11940.23 7.53 54830.90 88888.00 2015-06-14 09:50:36.500 165 11940.38 7.47 54830.82 88888.00 2015-06-14 09:50:36.625 165 11940.42 7.38 54830.78 88888.00 2015-06-14 09:50:36.750 165 11940.35 7.22 54830.70 88888.00 2015-06-14 09:50:36.875 165 11940.25 7.08 54830.62 88888.00 2015-06-14 09:50:37.000 165 11940.30 6.90 54830.53 88888.00 2015-06-14 09:50:37.125 165 11940.38 6.70 54830.47 88888.00 2015-06-14 09:50:37.250 165 11940.45 6.50 54830.43 88888.00 2015-06-14 09:50:37.375 165 11940.52 6.35 54830.38 88888.00 2015-06-14 09:50:37.500 165 11940.55 6.08 54830.32 88888.00 2015-06-14 09:50:37.625 165 11940.58 5.85 54830.30 88888.00 2015-06-14 09:50:37.750 165 11940.62 5.62 54830.28 88888.00 2015-06-14 09:50:37.875 165 11940.60 5.45 54830.22 88888.00 2015-06-14 09:50:38.000 165 11940.62 5.25 54830.12 88888.00 2015-06-14 09:50:38.125 165 11940.77 5.08 54830.07 88888.00 2015-06-14 09:50:38.250 165 11940.90 4.83 54830.00 88888.00 2015-06-14 09:50:38.375 165 11941.00 4.72 54829.93 88888.00 2015-06-14 09:50:38.500 165 11941.02 4.60 54829.85 88888.00 2015-06-14 09:50:38.625 165 11941.02 4.50 54829.78 88888.00 2015-06-14 09:50:38.750 165 11941.08 4.42 54829.75 88888.00 2015-06-14 09:50:38.875 165 11941.17 4.38 54829.72 88888.00 2015-06-14 09:50:39.000 165 11941.20 4.28 54829.68 88888.00 2015-06-14 09:50:39.125 165 11941.17 4.20 54829.60 88888.00 2015-06-14 09:50:39.250 165 11941.08 4.12 54829.53 88888.00 2015-06-14 09:50:39.375 165 11940.95 4.10 54829.47 88888.00 2015-06-14 09:50:39.500 165 11940.75 4.10 54829.40 88888.00 2015-06-14 09:50:39.625 165 11940.48 4.15 54829.38 88888.00 2015-06-14 09:50:39.750 165 11940.15 4.10 54829.30 88888.00 2015-06-14 09:50:39.875 165 11939.95 4.08 54829.25 88888.00 2015-06-14 09:50:40.000 165 11939.83 4.00 54829.18 88888.00 2015-06-14 09:50:40.125 165 11939.62 3.90 54829.07 88888.00 2015-06-14 09:50:40.250 165 11939.33 3.83 54828.97 88888.00 2015-06-14 09:50:40.375 165 11939.12 3.73 54828.88 88888.00 2015-06-14 09:50:40.500 165 11938.88 3.58 54828.82 88888.00 2015-06-14 09:50:40.625 165 11938.55 3.45 54828.72 88888.00 2015-06-14 09:50:40.750 165 11938.20 3.40 54828.60 88888.00 2015-06-14 09:50:40.875 165 11937.90 3.38 54828.53 88888.00 2015-06-14 09:50:41.000 165 11937.70 3.30 54828.40 88888.00 2015-06-14 09:50:41.125 165 11937.65 3.25 54828.28 88888.00 2015-06-14 09:50:41.250 165 11937.60 3.17 54828.07 88888.00 2015-06-14 09:50:41.375 165 11937.55 3.12 54827.97 88888.00 2015-06-14 09:50:41.500 165 11937.50 3.10 54827.90 88888.00 2015-06-14 09:50:41.625 165 11937.50 3.02 54827.75 88888.00 2015-06-14 09:50:41.750 165 11937.42 2.95 54827.60 88888.00 2015-06-14 09:50:41.875 165 11937.30 2.85 54827.45 88888.00 2015-06-14 09:50:42.000 165 11937.25 2.73 54827.25 88888.00 2015-06-14 09:50:42.125 165 11937.27 2.60 54827.12 88888.00 2015-06-14 09:50:42.250 165 11937.40 2.48 54826.95 88888.00 2015-06-14 09:50:42.375 165 11937.52 2.38 54826.80 88888.00 2015-06-14 09:50:42.500 165 11937.52 2.27 54826.70 88888.00 2015-06-14 09:50:42.625 165 11937.42 2.15 54826.57 88888.00 2015-06-14 09:50:42.750 165 11937.33 2.02 54826.43 88888.00 2015-06-14 09:50:42.875 165 11937.25 1.95 54826.35 88888.00 2015-06-14 09:50:43.000 165 11937.25 1.90 54826.25 88888.00 2015-06-14 09:50:43.125 165 11937.30 1.80 54826.10 88888.00 2015-06-14 09:50:43.250 165 11937.33 1.70 54825.95 88888.00 2015-06-14 09:50:43.375 165 11937.33 1.65 54825.82 88888.00 2015-06-14 09:50:43.500 165 11937.30 1.60 54825.72 88888.00 2015-06-14 09:50:43.625 165 11937.25 1.57 54825.62 88888.00 2015-06-14 09:50:43.750 165 11937.08 1.57 54825.53 88888.00 2015-06-14 09:50:43.875 165 11936.95 1.60 54825.43 88888.00 2015-06-14 09:50:44.000 165 11936.83 1.57 54825.32 88888.00 2015-06-14 09:50:44.125 165 11936.60 1.55 54825.25 88888.00 2015-06-14 09:50:44.250 165 11936.45 1.45 54825.12 88888.00 2015-06-14 09:50:44.375 165 11936.27 1.40 54825.03 88888.00 2015-06-14 09:50:44.500 165 11936.17 1.38 54824.95 88888.00 2015-06-14 09:50:44.625 165 11936.02 1.40 54824.85 88888.00 2015-06-14 09:50:44.750 165 11935.80 1.45 54824.78 88888.00 2015-06-14 09:50:44.875 165 11935.62 1.60 54824.70 88888.00 2015-06-14 09:50:45.000 165 11935.35 1.77 54824.62 88888.00 2015-06-14 09:50:45.125 165 11935.05 1.95 54824.53 88888.00 2015-06-14 09:50:45.250 165 11934.65 2.23 54824.43 88888.00 2015-06-14 09:50:45.375 165 11934.33 2.48 54824.40 88888.00 2015-06-14 09:50:45.500 165 11933.98 2.80 54824.32 88888.00 2015-06-14 09:50:45.625 165 11933.50 3.10 54824.22 88888.00 2015-06-14 09:50:45.750 165 11932.98 3.42 54824.15 88888.00 2015-06-14 09:50:45.875 165 11932.48 3.83 54824.05 88888.00 2015-06-14 09:50:46.000 165 11932.02 4.25 54823.97 88888.00 2015-06-14 09:50:46.125 165 11931.67 4.70 54823.88 88888.00 2015-06-14 09:50:46.250 165 11931.25 5.17 54823.72 88888.00 2015-06-14 09:50:46.375 165 11931.00 5.58 54823.60 88888.00 2015-06-14 09:50:46.500 165 11930.73 6.00 54823.47 88888.00 2015-06-14 09:50:46.625 165 11930.45 6.38 54823.28 88888.00 2015-06-14 09:50:46.750 165 11930.40 6.75 54823.12 88888.00 2015-06-14 09:50:46.875 165 11930.38 7.15 54822.97 88888.00 2015-06-14 09:50:47.000 165 11930.40 7.47 54822.78 88888.00 2015-06-14 09:50:47.125 165 11930.48 7.78 54822.60 88888.00 2015-06-14 09:50:47.250 165 11930.55 8.10 54822.40 88888.00 2015-06-14 09:50:47.375 165 11930.70 8.40 54822.25 88888.00 2015-06-14 09:50:47.500 165 11930.90 8.65 54822.03 88888.00 2015-06-14 09:50:47.625 165 11931.12 8.93 54821.85 88888.00 2015-06-14 09:50:47.750 165 11931.33 9.28 54821.68 88888.00 2015-06-14 09:50:47.875 165 11931.45 9.68 54821.53 88888.00 2015-06-14 09:50:48.000 165 11931.48 10.07 54821.38 88888.00 2015-06-14 09:50:48.125 165 11931.40 10.53 54821.22 88888.00 2015-06-14 09:50:48.250 165 11931.30 11.12 54821.05 88888.00 2015-06-14 09:50:48.375 165 11931.17 11.65 54820.95 88888.00 2015-06-14 09:50:48.500 165 11931.00 12.28 54820.82 88888.00 2015-06-14 09:50:48.625 165 11930.85 12.90 54820.68 88888.00 2015-06-14 09:50:48.750 165 11930.73 13.50 54820.50 88888.00 2015-06-14 09:50:48.875 165 11930.67 14.07 54820.35 88888.00 2015-06-14 09:50:49.000 165 11930.60 14.70 54820.18 88888.00 2015-06-14 09:50:49.125 165 11930.52 15.30 54820.03 88888.00 2015-06-14 09:50:49.250 165 11930.50 15.90 54819.82 88888.00 2015-06-14 09:50:49.375 165 11930.58 16.32 54819.68 88888.00 2015-06-14 09:50:49.500 165 11930.73 16.80 54819.47 88888.00 2015-06-14 09:50:49.625 165 11931.05 17.27 54819.28 88888.00 2015-06-14 09:50:49.750 165 11931.38 17.70 54819.12 88888.00 2015-06-14 09:50:49.875 165 11931.65 18.12 54818.95 88888.00 2015-06-14 09:50:50.000 165 11931.98 18.50 54818.78 88888.00 2015-06-14 09:50:50.125 165 11932.25 18.90 54818.57 88888.00 2015-06-14 09:50:50.250 165 11932.50 19.27 54818.38 88888.00 2015-06-14 09:50:50.375 165 11932.85 19.60 54818.22 88888.00 2015-06-14 09:50:50.500 165 11933.20 19.93 54818.07 88888.00 2015-06-14 09:50:50.625 165 11933.50 20.25 54817.90 88888.00 2015-06-14 09:50:50.750 165 11933.70 20.55 54817.75 88888.00 2015-06-14 09:50:50.875 165 11933.92 20.82 54817.60 88888.00 2015-06-14 09:50:51.000 165 11934.20 21.07 54817.43 88888.00 2015-06-14 09:50:51.125 165 11934.35 21.27 54817.28 88888.00 2015-06-14 09:50:51.250 165 11934.45 21.52 54817.15 88888.00 2015-06-14 09:50:51.375 165 11934.65 21.73 54817.03 88888.00 2015-06-14 09:50:51.500 165 11934.73 21.93 54816.85 88888.00 2015-06-14 09:50:51.625 165 11934.80 22.07 54816.75 88888.00 2015-06-14 09:50:51.750 165 11934.92 22.23 54816.60 88888.00 2015-06-14 09:50:51.875 165 11935.05 22.32 54816.43 88888.00 2015-06-14 09:50:52.000 165 11935.05 22.40 54816.30 88888.00 2015-06-14 09:50:52.125 165 11935.00 22.48 54816.15 88888.00 2015-06-14 09:50:52.250 165 11934.88 22.57 54816.03 88888.00 2015-06-14 09:50:52.375 165 11934.73 22.73 54815.95 88888.00 2015-06-14 09:50:52.500 165 11934.50 22.85 54815.85 88888.00 2015-06-14 09:50:52.625 165 11934.33 22.93 54815.75 88888.00 2015-06-14 09:50:52.750 165 11934.12 22.95 54815.62 88888.00 2015-06-14 09:50:52.875 165 11933.92 23.00 54815.47 88888.00 2015-06-14 09:50:53.000 165 11933.77 23.00 54815.35 88888.00 2015-06-14 09:50:53.125 165 11933.67 23.05 54815.22 88888.00 2015-06-14 09:50:53.250 165 11933.52 23.07 54815.10 88888.00 2015-06-14 09:50:53.375 165 11933.38 23.05 54814.97 88888.00 2015-06-14 09:50:53.500 165 11933.27 23.02 54814.85 88888.00 2015-06-14 09:50:53.625 165 11933.15 22.95 54814.70 88888.00 2015-06-14 09:50:53.750 165 11933.12 22.90 54814.55 88888.00 2015-06-14 09:50:53.875 165 11933.20 22.77 54814.35 88888.00 2015-06-14 09:50:54.000 165 11933.30 22.65 54814.18 88888.00 2015-06-14 09:50:54.125 165 11933.40 22.60 54814.00 88888.00 2015-06-14 09:50:54.250 165 11933.60 22.48 54813.80 88888.00 2015-06-14 09:50:54.375 165 11933.73 22.40 54813.65 88888.00 2015-06-14 09:50:54.500 165 11933.77 22.35 54813.53 88888.00 2015-06-14 09:50:54.625 165 11933.77 22.32 54813.35 88888.00 2015-06-14 09:50:54.750 165 11933.73 22.23 54813.15 88888.00 2015-06-14 09:50:54.875 165 11933.70 22.20 54813.00 88888.00 2015-06-14 09:50:55.000 165 11933.62 22.25 54812.82 88888.00 2015-06-14 09:50:55.125 165 11933.58 22.32 54812.70 88888.00 2015-06-14 09:50:55.250 165 11933.55 22.40 54812.50 88888.00 2015-06-14 09:50:55.375 165 11933.58 22.48 54812.35 88888.00 2015-06-14 09:50:55.500 165 11933.65 22.57 54812.12 88888.00 2015-06-14 09:50:55.625 165 11933.67 22.68 54811.93 88888.00 2015-06-14 09:50:55.750 165 11933.73 22.80 54811.75 88888.00 2015-06-14 09:50:55.875 165 11933.85 22.93 54811.55 88888.00 2015-06-14 09:50:56.000 165 11933.95 23.05 54811.35 88888.00 2015-06-14 09:50:56.125 165 11934.00 23.18 54811.15 88888.00 2015-06-14 09:50:56.250 165 11934.00 23.32 54810.93 88888.00 2015-06-14 09:50:56.375 165 11934.05 23.48 54810.75 88888.00 2015-06-14 09:50:56.500 165 11934.12 23.62 54810.55 88888.00 2015-06-14 09:50:56.625 165 11934.15 23.88 54810.38 88888.00 2015-06-14 09:50:56.750 165 11934.17 24.07 54810.22 88888.00 2015-06-14 09:50:56.875 165 11934.17 24.27 54810.00 88888.00 2015-06-14 09:50:57.000 165 11934.17 24.48 54809.78 88888.00 2015-06-14 09:50:57.125 165 11934.25 24.73 54809.60 88888.00 2015-06-14 09:50:57.250 165 11934.35 25.02 54809.40 88888.00 2015-06-14 09:50:57.375 165 11934.48 25.20 54809.22 88888.00 2015-06-14 09:50:57.500 165 11934.55 25.40 54809.00 88888.00 2015-06-14 09:50:57.625 165 11934.65 25.62 54808.85 88888.00 2015-06-14 09:50:57.750 165 11934.67 25.82 54808.68 88888.00 2015-06-14 09:50:57.875 165 11934.67 26.02 54808.50 88888.00 2015-06-14 09:50:58.000 165 11934.65 26.25 54808.35 88888.00 2015-06-14 09:50:58.125 165 11934.67 26.48 54808.20 88888.00 2015-06-14 09:50:58.250 165 11934.80 26.68 54808.03 88888.00 2015-06-14 09:50:58.375 165 11934.95 26.85 54807.88 88888.00 2015-06-14 09:50:58.500 165 11935.10 27.10 54807.70 88888.00 2015-06-14 09:50:58.625 165 11935.33 27.27 54807.53 88888.00 2015-06-14 09:50:58.750 165 11935.58 27.48 54807.35 88888.00 2015-06-14 09:50:58.875 165 11935.83 27.68 54807.20 88888.00 2015-06-14 09:50:59.000 165 11936.02 27.93 54807.07 88888.00 2015-06-14 09:50:59.125 165 11936.25 28.15 54806.93 88888.00 2015-06-14 09:50:59.250 165 11936.52 28.48 54806.78 88888.00 2015-06-14 09:50:59.375 165 11936.75 28.70 54806.62 88888.00 2015-06-14 09:50:59.500 165 11937.00 28.95 54806.47 88888.00 2015-06-14 09:50:59.625 165 11937.33 29.20 54806.38 88888.00 2015-06-14 09:50:59.750 165 11937.58 29.45 54806.20 88888.00 2015-06-14 09:50:59.875 165 11937.73 29.65 54806.07 88888.00 2015-06-14 09:51:00.000 165 11937.90 29.88 54805.97 88888.00 2015-06-14 09:51:00.125 165 11938.12 30.02 54805.88 88888.00 2015-06-14 09:51:00.250 165 11938.38 30.15 54805.70 88888.00 2015-06-14 09:51:00.375 165 11938.70 30.25 54805.62 88888.00 2015-06-14 09:51:00.500 165 11939.00 30.30 54805.50 88888.00 2015-06-14 09:51:00.625 165 11939.27 30.35 54805.38 88888.00 2015-06-14 09:51:00.750 165 11939.60 30.30 54805.22 88888.00 2015-06-14 09:51:00.875 165 11939.92 30.27 54805.10 88888.00 2015-06-14 09:51:01.000 165 11940.12 30.25 54804.97 88888.00 2015-06-14 09:51:01.125 165 11940.25 30.23 54804.90 88888.00 2015-06-14 09:51:01.250 165 11940.35 30.15 54804.78 88888.00 2015-06-14 09:51:01.375 165 11940.40 30.07 54804.68 88888.00 2015-06-14 09:51:01.500 165 11940.42 30.00 54804.55 88888.00 2015-06-14 09:51:01.625 165 11940.42 29.90 54804.40 88888.00 2015-06-14 09:51:01.750 165 11940.50 29.85 54804.28 88888.00 2015-06-14 09:51:01.875 165 11940.60 29.77 54804.15 88888.00 2015-06-14 09:51:02.000 165 11940.70 29.65 54804.03 88888.00 2015-06-14 09:51:02.125 165 11940.67 29.57 54803.93 88888.00 2015-06-14 09:51:02.250 165 11940.67 29.45 54803.78 88888.00 2015-06-14 09:51:02.375 165 11940.77 29.40 54803.60 88888.00 2015-06-14 09:51:02.500 165 11940.88 29.35 54803.40 88888.00 2015-06-14 09:51:02.625 165 11941.00 29.30 54803.22 88888.00 2015-06-14 09:51:02.750 165 11941.17 29.25 54803.05 88888.00 2015-06-14 09:51:02.875 165 11941.42 29.18 54802.82 88888.00 2015-06-14 09:51:03.000 165 11941.65 29.05 54802.60 88888.00 2015-06-14 09:51:03.125 165 11942.00 28.93 54802.38 88888.00 2015-06-14 09:51:03.250 165 11942.42 28.75 54802.15 88888.00 2015-06-14 09:51:03.375 165 11942.83 28.62 54801.97 88888.00 2015-06-14 09:51:03.500 165 11943.20 28.48 54801.75 88888.00 2015-06-14 09:51:03.625 165 11943.62 28.32 54801.53 88888.00 2015-06-14 09:51:03.750 165 11944.02 28.25 54801.30 88888.00 2015-06-14 09:51:03.875 165 11944.38 28.12 54801.10 88888.00 2015-06-14 09:51:04.000 165 11944.70 28.12 54800.88 88888.00 2015-06-14 09:51:04.125 165 11945.02 28.15 54800.72 88888.00 2015-06-14 09:51:04.250 165 11945.40 28.20 54800.50 88888.00 2015-06-14 09:51:04.375 165 11945.58 28.27 54800.32 88888.00 2015-06-14 09:51:04.500 165 11945.62 28.35 54800.15 88888.00 2015-06-14 09:51:04.625 165 11945.67 28.45 54800.00 88888.00 2015-06-14 09:51:04.750 165 11945.73 28.57 54799.82 88888.00 2015-06-14 09:51:04.875 165 11945.83 28.68 54799.65 88888.00 2015-06-14 09:51:05.000 165 11945.95 28.73 54799.47 88888.00 2015-06-14 09:51:05.125 165 11946.10 28.80 54799.30 88888.00 2015-06-14 09:51:05.250 165 11946.12 28.88 54799.12 88888.00 2015-06-14 09:51:05.375 165 11946.17 28.95 54798.97 88888.00 2015-06-14 09:51:05.500 165 11946.25 29.02 54798.80 88888.00 2015-06-14 09:51:05.625 165 11946.35 29.10 54798.62 88888.00 2015-06-14 09:51:05.750 165 11946.50 29.15 54798.45 88888.00 2015-06-14 09:51:05.875 165 11946.60 29.20 54798.22 88888.00 2015-06-14 09:51:06.000 165 11946.70 29.18 54798.00 88888.00 2015-06-14 09:51:06.125 165 11946.85 29.23 54797.80 88888.00 2015-06-14 09:51:06.250 165 11947.00 29.27 54797.57 88888.00 2015-06-14 09:51:06.375 165 11947.12 29.35 54797.45 88888.00 2015-06-14 09:51:06.500 165 11947.15 29.48 54797.28 88888.00 2015-06-14 09:51:06.625 165 11947.23 29.62 54797.10 88888.00 2015-06-14 09:51:06.750 165 11947.25 29.82 54796.95 88888.00 2015-06-14 09:51:06.875 165 11947.12 30.07 54796.75 88888.00 2015-06-14 09:51:07.000 165 11946.98 30.32 54796.57 88888.00 2015-06-14 09:51:07.125 165 11946.85 30.65 54796.38 88888.00 2015-06-14 09:51:07.250 165 11946.77 31.07 54796.12 88888.00 2015-06-14 09:51:07.375 165 11946.73 31.35 54795.95 88888.00 2015-06-14 09:51:07.500 165 11946.75 31.68 54795.78 88888.00 2015-06-14 09:51:07.625 165 11946.83 31.98 54795.57 88888.00 2015-06-14 09:51:07.750 165 11946.85 32.23 54795.38 88888.00 2015-06-14 09:51:07.875 165 11946.88 32.42 54795.20 88888.00 2015-06-14 09:51:08.000 165 11946.95 32.67 54794.95 88888.00 2015-06-14 09:51:08.125 165 11947.02 32.83 54794.75 88888.00 2015-06-14 09:51:08.250 165 11947.17 33.08 54794.50 88888.00 2015-06-14 09:51:08.375 165 11947.33 33.27 54794.38 88888.00 2015-06-14 09:51:08.500 165 11947.38 33.48 54794.20 88888.00 2015-06-14 09:51:08.625 165 11947.42 33.62 54794.00 88888.00 2015-06-14 09:51:08.750 165 11947.55 33.73 54793.82 88888.00 2015-06-14 09:51:08.875 165 11947.73 33.83 54793.68 88888.00 2015-06-14 09:51:09.000 165 11947.85 33.88 54793.50 88888.00 2015-06-14 09:51:09.125 165 11947.83 33.88 54793.32 88888.00 2015-06-14 09:51:09.250 165 11947.90 33.88 54793.10 88888.00 2015-06-14 09:51:09.375 165 11948.08 33.88 54792.95 88888.00 2015-06-14 09:51:09.500 165 11948.20 33.83 54792.80 88888.00 2015-06-14 09:51:09.625 165 11948.33 33.77 54792.62 88888.00 2015-06-14 09:51:09.750 165 11948.40 33.73 54792.43 88888.00 2015-06-14 09:51:09.875 165 11948.55 33.70 54792.20 88888.00 2015-06-14 09:51:10.000 165 11948.62 33.65 54792.00 88888.00 2015-06-14 09:51:10.125 165 11948.73 33.62 54791.85 88888.00 2015-06-14 09:51:10.250 165 11948.83 33.60 54791.68 88888.00 2015-06-14 09:51:10.375 165 11948.95 33.58 54791.47 88888.00 2015-06-14 09:51:10.500 165 11949.02 33.55 54791.30 88888.00 2015-06-14 09:51:10.625 165 11949.02 33.55 54791.15 88888.00 2015-06-14 09:51:10.750 165 11949.05 33.58 54790.97 88888.00 2015-06-14 09:51:10.875 165 11949.02 33.60 54790.82 88888.00 2015-06-14 09:51:11.000 165 11949.08 33.70 54790.62 88888.00 2015-06-14 09:51:11.125 165 11949.20 33.80 54790.43 88888.00 2015-06-14 09:51:11.250 165 11949.30 33.92 54790.18 88888.00 2015-06-14 09:51:11.375 165 11949.38 34.02 54789.97 88888.00 2015-06-14 09:51:11.500 165 11949.50 34.15 54789.78 88888.00 2015-06-14 09:51:11.625 165 11949.67 34.27 54789.60 88888.00 2015-06-14 09:51:11.750 165 11949.85 34.35 54789.43 88888.00 2015-06-14 09:51:11.875 165 11949.98 34.38 54789.22 88888.00 2015-06-14 09:51:12.000 165 11950.12 34.42 54788.97 88888.00 2015-06-14 09:51:12.125 165 11950.33 34.45 54788.78 88888.00 2015-06-14 09:51:12.250 165 11950.52 34.42 54788.55 88888.00 2015-06-14 09:51:12.375 165 11950.75 34.42 54788.38 88888.00 2015-06-14 09:51:12.500 165 11951.00 34.38 54788.15 88888.00 2015-06-14 09:51:12.625 165 11951.20 34.38 54787.95 88888.00 2015-06-14 09:51:12.750 165 11951.45 34.35 54787.70 88888.00 2015-06-14 09:51:12.875 165 11951.65 34.27 54787.45 88888.00 2015-06-14 09:51:13.000 165 11951.90 34.15 54787.20 88888.00 2015-06-14 09:51:13.125 165 11952.17 34.05 54786.97 88888.00 2015-06-14 09:51:13.250 165 11952.48 33.88 54786.68 88888.00 2015-06-14 09:51:13.375 165 11952.83 33.75 54786.47 88888.00 2015-06-14 09:51:13.500 165 11953.15 33.60 54786.20 88888.00 2015-06-14 09:51:13.625 165 11953.45 33.48 54785.93 88888.00 2015-06-14 09:51:13.750 165 11953.75 33.33 54785.65 88888.00 2015-06-14 09:51:13.875 165 11954.12 33.17 54785.40 88888.00 2015-06-14 09:51:14.000 165 11954.52 33.00 54785.15 88888.00 2015-06-14 09:51:14.125 165 11954.77 32.83 54784.88 88888.00 2015-06-14 09:51:14.250 165 11954.95 32.58 54784.62 88888.00 2015-06-14 09:51:14.375 165 11955.10 32.35 54784.40 88888.00 2015-06-14 09:51:14.500 165 11955.23 32.17 54784.18 88888.00 2015-06-14 09:51:14.625 165 11955.40 32.00 54784.03 88888.00 2015-06-14 09:51:14.750 165 11955.50 31.88 54783.82 88888.00 2015-06-14 09:51:14.875 165 11955.48 31.70 54783.60 88888.00 2015-06-14 09:51:15.000 165 11955.38 31.55 54783.40 88888.00 2015-06-14 09:51:15.125 165 11955.23 31.48 54783.25 88888.00 2015-06-14 09:51:15.250 165 11955.00 31.38 54783.05 88888.00 2015-06-14 09:51:15.375 165 11954.73 31.32 54782.93 88888.00 2015-06-14 09:51:15.500 165 11954.42 31.30 54782.75 88888.00 2015-06-14 09:51:15.625 165 11954.05 31.35 54782.60 88888.00 2015-06-14 09:51:15.750 165 11953.60 31.40 54782.43 88888.00 2015-06-14 09:51:15.875 165 11953.12 31.48 54782.25 88888.00 2015-06-14 09:51:16.000 165 11952.70 31.57 54782.05 88888.00 2015-06-14 09:51:16.125 165 11952.23 31.68 54781.90 88888.00 2015-06-14 09:51:16.250 165 11951.77 31.80 54781.65 88888.00 2015-06-14 09:51:16.375 165 11951.40 31.90 54781.50 88888.00 2015-06-14 09:51:16.500 165 11951.02 32.00 54781.30 88888.00 2015-06-14 09:51:16.625 165 11950.77 32.08 54781.07 88888.00 2015-06-14 09:51:16.750 165 11950.60 32.12 54780.88 88888.00 2015-06-14 09:51:16.875 165 11950.38 32.17 54780.65 88888.00 2015-06-14 09:51:17.000 165 11950.10 32.23 54780.38 88888.00 2015-06-14 09:51:17.125 165 11949.85 32.35 54780.15 88888.00 2015-06-14 09:51:17.250 165 11949.58 32.45 54779.90 88888.00 2015-06-14 09:51:17.375 165 11949.45 32.58 54779.70 88888.00 2015-06-14 09:51:17.500 165 11949.38 32.67 54779.45 88888.00 2015-06-14 09:51:17.625 165 11949.33 32.77 54779.20 88888.00 2015-06-14 09:51:17.750 165 11949.25 32.88 54778.95 88888.00 2015-06-14 09:51:17.875 165 11949.15 32.98 54778.68 88888.00 2015-06-14 09:51:18.000 165 11949.05 33.15 54778.40 88888.00 2015-06-14 09:51:18.125 165 11949.02 33.30 54778.22 88888.00 2015-06-14 09:51:18.250 165 11948.95 33.52 54777.95 88888.00 2015-06-14 09:51:18.375 165 11948.95 33.70 54777.75 88888.00 2015-06-14 09:51:18.500 165 11948.88 33.90 54777.53 88888.00 2015-06-14 09:51:18.625 165 11948.75 34.08 54777.28 88888.00 2015-06-14 09:51:18.750 165 11948.65 34.25 54777.03 88888.00 2015-06-14 09:51:18.875 165 11948.60 34.40 54776.78 88888.00 2015-06-14 09:51:19.000 165 11948.58 34.52 54776.57 88888.00 2015-06-14 09:51:19.125 165 11948.48 34.60 54776.35 88888.00 2015-06-14 09:51:19.250 165 11948.33 34.67 54776.07 88888.00 2015-06-14 09:51:19.375 165 11948.33 34.73 54775.90 88888.00 2015-06-14 09:51:19.500 165 11948.27 34.75 54775.68 88888.00 2015-06-14 09:51:19.625 165 11948.08 34.75 54775.45 88888.00 2015-06-14 09:51:19.750 165 11947.92 34.75 54775.25 88888.00 2015-06-14 09:51:19.875 165 11947.73 34.75 54775.10 88888.00 2015-06-14 09:51:20.000 165 11947.58 34.77 54774.90 88888.00 2015-06-14 09:51:20.125 165 11947.45 34.77 54774.65 88888.00 2015-06-14 09:51:20.250 165 11947.25 34.75 54774.40 88888.00 2015-06-14 09:51:20.375 165 11947.12 34.75 54774.25 88888.00 2015-06-14 09:51:20.500 165 11947.00 34.77 54774.03 88888.00 2015-06-14 09:51:20.625 165 11946.85 34.83 54773.80 88888.00 2015-06-14 09:51:20.750 165 11946.75 34.90 54773.60 88888.00 2015-06-14 09:51:20.875 165 11946.67 34.92 54773.40 88888.00 2015-06-14 09:51:21.000 165 11946.62 35.00 54773.15 88888.00 2015-06-14 09:51:21.125 165 11946.58 35.05 54772.93 88888.00 2015-06-14 09:51:21.250 165 11946.55 35.02 54772.70 88888.00 2015-06-14 09:51:21.375 165 11946.55 35.10 54772.53 88888.00 2015-06-14 09:51:21.500 165 11946.42 35.17 54772.30 88888.00 2015-06-14 09:51:21.625 165 11946.27 35.23 54772.07 88888.00 2015-06-14 09:51:21.750 165 11946.23 35.33 54771.85 88888.00 2015-06-14 09:51:21.875 165 11946.20 35.42 54771.65 88888.00 2015-06-14 09:51:22.000 165 11946.17 35.52 54771.43 88888.00 2015-06-14 09:51:22.125 165 11946.15 35.65 54771.25 88888.00 2015-06-14 09:51:22.250 165 11946.15 35.80 54770.95 88888.00 2015-06-14 09:51:22.375 165 11946.15 35.92 54770.72 88888.00 2015-06-14 09:51:22.500 165 11946.15 36.12 54770.50 88888.00 2015-06-14 09:51:22.625 165 11946.20 36.35 54770.32 88888.00 2015-06-14 09:51:22.750 165 11946.30 36.58 54770.12 88888.00 2015-06-14 09:51:22.875 165 11946.27 36.77 54769.88 88888.00 2015-06-14 09:51:23.000 165 11946.12 36.95 54769.62 88888.00 2015-06-14 09:51:23.125 165 11945.98 37.15 54769.40 88888.00 2015-06-14 09:51:23.250 165 11946.05 37.40 54769.10 88888.00 2015-06-14 09:51:23.375 165 11946.15 37.52 54768.88 88888.00 2015-06-14 09:51:23.500 165 11946.17 37.70 54768.68 88888.00 2015-06-14 09:51:23.625 165 11946.23 37.92 54768.45 88888.00 2015-06-14 09:51:23.750 165 11946.35 38.12 54768.18 88888.00 2015-06-14 09:51:23.875 165 11946.48 38.25 54767.93 88888.00 2015-06-14 09:51:24.000 165 11946.60 38.38 54767.65 88888.00 2015-06-14 09:51:24.125 165 11946.75 38.58 54767.38 88888.00 2015-06-14 09:51:24.250 165 11947.05 38.75 54767.05 88888.00 2015-06-14 09:51:24.375 165 11947.27 38.90 54766.80 88888.00 2015-06-14 09:51:24.500 165 11947.45 39.08 54766.50 88888.00 2015-06-14 09:51:24.625 165 11947.62 39.27 54766.25 88888.00 2015-06-14 09:51:24.750 165 11947.88 39.45 54765.95 88888.00 2015-06-14 09:51:24.875 165 11948.08 39.70 54765.62 88888.00 2015-06-14 09:51:25.000 165 11948.45 39.88 54765.38 88888.00 2015-06-14 09:51:25.125 165 11948.73 40.05 54765.07 88888.00 2015-06-14 09:51:25.250 165 11948.92 40.25 54764.78 88888.00 2015-06-14 09:51:25.375 165 11949.25 40.45 54764.53 88888.00 2015-06-14 09:51:25.500 165 11949.55 40.67 54764.25 88888.00 2015-06-14 09:51:25.625 165 11949.85 40.83 54763.97 88888.00 2015-06-14 09:51:25.750 165 11950.08 41.00 54763.70 88888.00 2015-06-14 09:51:25.875 165 11950.25 41.17 54763.40 88888.00 2015-06-14 09:51:26.000 165 11950.50 41.33 54763.12 88888.00 2015-06-14 09:51:26.125 165 11950.75 41.48 54762.85 88888.00 2015-06-14 09:51:26.250 165 11950.88 41.67 54762.57 88888.00 2015-06-14 09:51:26.375 165 11950.95 41.88 54762.35 88888.00 2015-06-14 09:51:26.500 165 11950.98 42.08 54762.07 88888.00 2015-06-14 09:51:26.625 165 11951.08 42.25 54761.78 88888.00 2015-06-14 09:51:26.750 165 11951.12 42.40 54761.55 88888.00 2015-06-14 09:51:26.875 165 11951.20 42.52 54761.28 88888.00 2015-06-14 09:51:27.000 165 11951.38 42.65 54760.97 88888.00 2015-06-14 09:51:27.125 165 11951.60 42.77 54760.70 88888.00 2015-06-14 09:51:27.250 165 11951.88 42.90 54760.38 88888.00 2015-06-14 09:51:27.375 165 11952.15 42.98 54760.10 88888.00 2015-06-14 09:51:27.500 165 11952.42 43.08 54759.80 88888.00 2015-06-14 09:51:27.625 165 11952.75 43.15 54759.53 88888.00 2015-06-14 09:51:27.750 165 11953.10 43.23 54759.28 88888.00 2015-06-14 09:51:27.875 165 11953.35 43.30 54759.00 88888.00 2015-06-14 09:51:28.000 165 11953.60 43.33 54758.68 88888.00 2015-06-14 09:51:28.125 165 11953.95 43.35 54758.40 88888.00 2015-06-14 09:51:28.250 165 11954.30 43.35 54758.07 88888.00 2015-06-14 09:51:28.375 165 11954.52 43.40 54757.82 88888.00 2015-06-14 09:51:28.500 165 11954.73 43.45 54757.57 88888.00 2015-06-14 09:51:28.625 165 11954.90 43.52 54757.35 88888.00 2015-06-14 09:51:28.750 165 11955.08 43.58 54757.07 88888.00 2015-06-14 09:51:28.875 165 11955.17 43.67 54756.78 88888.00 2015-06-14 09:51:29.000 165 11955.20 43.75 54756.53 88888.00 2015-06-14 09:51:29.125 165 11955.33 43.83 54756.32 88888.00 2015-06-14 09:51:29.250 165 11955.40 43.90 54756.00 88888.00 2015-06-14 09:51:29.375 165 11955.50 43.98 54755.80 88888.00 2015-06-14 09:51:29.500 165 11955.62 44.00 54755.53 88888.00 2015-06-14 09:51:29.625 165 11955.83 43.98 54755.25 88888.00 2015-06-14 09:51:29.750 165 11955.92 43.98 54755.03 88888.00 2015-06-14 09:51:29.875 165 11956.00 43.95 54754.70 88888.00 2015-06-14 09:51:30.000 165 11955.98 43.95 54754.45 88888.00 2015-06-14 09:51:30.125 165 11956.00 43.95 54754.22 88888.00 2015-06-14 09:51:30.250 165 11956.00 43.92 54753.93 88888.00 2015-06-14 09:51:30.375 165 11955.95 43.90 54753.70 88888.00 2015-06-14 09:51:30.500 165 11955.88 43.88 54753.45 88888.00 2015-06-14 09:51:30.625 165 11955.83 43.88 54753.18 88888.00 2015-06-14 09:51:30.750 165 11955.73 43.88 54752.95 88888.00 2015-06-14 09:51:30.875 165 11955.60 43.83 54752.70 88888.00 2015-06-14 09:51:31.000 165 11955.58 43.75 54752.40 88888.00 2015-06-14 09:51:31.125 165 11955.67 43.73 54752.10 88888.00 2015-06-14 09:51:31.250 165 11955.73 43.70 54751.78 88888.00 2015-06-14 09:51:31.375 165 11955.70 43.73 54751.53 88888.00 2015-06-14 09:51:31.500 165 11955.62 43.80 54751.25 88888.00 2015-06-14 09:51:31.625 165 11955.62 43.80 54750.97 88888.00 2015-06-14 09:51:31.750 165 11955.70 43.77 54750.68 88888.00 2015-06-14 09:51:31.875 165 11955.73 43.80 54750.38 88888.00 2015-06-14 09:51:32.000 165 11955.80 43.88 54750.05 88888.00 2015-06-14 09:51:32.125 165 11955.88 43.85 54749.75 88888.00 2015-06-14 09:51:32.250 165 11955.98 43.80 54749.45 88888.00 2015-06-14 09:51:32.375 165 11956.08 43.75 54749.20 88888.00 2015-06-14 09:51:32.500 165 11956.17 43.75 54748.90 88888.00 2015-06-14 09:51:32.625 165 11956.30 43.67 54748.65 88888.00 2015-06-14 09:51:32.750 165 11956.40 43.58 54748.35 88888.00 2015-06-14 09:51:32.875 165 11956.48 43.48 54748.07 88888.00 2015-06-14 09:51:33.000 165 11956.65 43.35 54747.80 88888.00 2015-06-14 09:51:33.125 165 11956.90 43.23 54747.47 88888.00 2015-06-14 09:51:33.250 165 11957.10 43.12 54747.15 88888.00 2015-06-14 09:51:33.375 165 11957.33 43.05 54746.88 88888.00 2015-06-14 09:51:33.500 165 11957.45 42.98 54746.57 88888.00 2015-06-14 09:51:33.625 165 11957.60 42.92 54746.35 88888.00 2015-06-14 09:51:33.750 165 11957.75 42.85 54746.07 88888.00 2015-06-14 09:51:33.875 165 11957.80 42.80 54745.75 88888.00 2015-06-14 09:51:34.000 165 11957.95 42.85 54745.53 88888.00 2015-06-14 09:51:34.125 165 11958.12 42.85 54745.18 88888.00 2015-06-14 09:51:34.250 165 11958.23 42.77 54744.82 88888.00 2015-06-14 09:51:34.375 165 11958.38 42.77 54744.60 88888.00 2015-06-14 09:51:34.500 165 11958.50 42.75 54744.35 88888.00 2015-06-14 09:51:34.625 165 11958.65 42.73 54744.05 88888.00 2015-06-14 09:51:34.750 165 11958.83 42.65 54743.75 88888.00 2015-06-14 09:51:34.875 165 11958.98 42.58 54743.45 88888.00 2015-06-14 09:51:35.000 165 11959.15 42.50 54743.20 88888.00 2015-06-14 09:51:35.125 165 11959.25 42.42 54742.97 88888.00 2015-06-14 09:51:35.250 165 11959.27 42.30 54742.65 88888.00 2015-06-14 09:51:35.375 165 11959.30 42.25 54742.43 88888.00 2015-06-14 09:51:35.500 165 11959.30 42.17 54742.18 88888.00 2015-06-14 09:51:35.625 165 11959.25 42.05 54741.90 88888.00 2015-06-14 09:51:35.750 165 11959.25 42.02 54741.65 88888.00 2015-06-14 09:51:35.875 165 11959.30 42.00 54741.45 88888.00 2015-06-14 09:51:36.000 165 11959.30 42.02 54741.20 88888.00 2015-06-14 09:51:36.125 165 11959.15 42.10 54740.93 88888.00 2015-06-14 09:51:36.250 165 11958.95 42.23 54740.65 88888.00 2015-06-14 09:51:36.375 165 11958.85 42.38 54740.45 88888.00 2015-06-14 09:51:36.500 165 11958.67 42.55 54740.22 88888.00 2015-06-14 09:51:36.625 165 11958.45 42.77 54739.97 88888.00 2015-06-14 09:51:36.750 165 11958.27 43.02 54739.72 88888.00 2015-06-14 09:51:36.875 165 11958.00 43.30 54739.47 88888.00 2015-06-14 09:51:37.000 165 11957.73 43.58 54739.20 88888.00 2015-06-14 09:51:37.125 165 11957.45 43.80 54738.95 88888.00 2015-06-14 09:51:37.250 165 11957.20 44.00 54738.68 88888.00 2015-06-14 09:51:37.375 165 11957.05 44.23 54738.45 88888.00 2015-06-14 09:51:37.500 165 11956.83 44.40 54738.22 88888.00 2015-06-14 09:51:37.625 165 11956.70 44.55 54737.97 88888.00 2015-06-14 09:51:37.750 165 11956.52 44.70 54737.68 88888.00 2015-06-14 09:51:37.875 165 11956.35 44.77 54737.43 88888.00 2015-06-14 09:51:38.000 165 11956.23 44.85 54737.15 88888.00 2015-06-14 09:51:38.125 165 11956.08 44.98 54736.90 88888.00 2015-06-14 09:51:38.250 165 11955.83 45.12 54736.68 88888.00 2015-06-14 09:51:38.375 165 11955.60 45.25 54736.47 88888.00 2015-06-14 09:51:38.500 165 11955.33 45.45 54736.28 88888.00 2015-06-14 09:51:38.625 165 11955.02 45.67 54736.07 88888.00 2015-06-14 09:51:38.750 165 11954.67 45.90 54735.88 88888.00 2015-06-14 09:51:38.875 165 11954.38 46.15 54735.65 88888.00 2015-06-14 09:51:39.000 165 11954.15 46.42 54735.50 88888.00 2015-06-14 09:51:39.125 165 11953.85 46.75 54735.30 88888.00 2015-06-14 09:51:39.250 165 11953.45 47.12 54735.10 88888.00 2015-06-14 09:51:39.375 165 11953.08 47.42 54734.90 88888.00 2015-06-14 09:51:39.500 165 11952.70 47.75 54734.68 88888.00 2015-06-14 09:51:39.625 165 11952.48 48.12 54734.45 88888.00 2015-06-14 09:51:39.750 165 11952.20 48.50 54734.25 88888.00 2015-06-14 09:51:39.875 165 11952.05 48.83 54734.00 88888.00 2015-06-14 09:51:40.000 165 11951.95 49.15 54733.72 88888.00 2015-06-14 09:51:40.125 165 11951.85 49.52 54733.53 88888.00 2015-06-14 09:51:40.250 165 11951.73 49.85 54733.25 88888.00 2015-06-14 09:51:40.375 165 11951.70 50.12 54733.03 88888.00 2015-06-14 09:51:40.500 165 11951.73 50.42 54732.80 88888.00 2015-06-14 09:51:40.625 165 11951.80 50.67 54732.57 88888.00 2015-06-14 09:51:40.750 165 11951.88 50.92 54732.30 88888.00 2015-06-14 09:51:40.875 165 11951.88 51.23 54732.05 88888.00 2015-06-14 09:51:41.000 165 11951.88 51.48 54731.82 88888.00 2015-06-14 09:51:41.125 165 11951.88 51.75 54731.57 88888.00 2015-06-14 09:51:41.250 165 11951.90 52.10 54731.35 88888.00 2015-06-14 09:51:41.375 165 11951.98 52.40 54731.15 88888.00 2015-06-14 09:51:41.500 165 11952.02 52.75 54730.93 88888.00 2015-06-14 09:51:41.625 165 11952.10 53.08 54730.68 88888.00 2015-06-14 09:51:41.750 165 11952.17 53.42 54730.43 88888.00 2015-06-14 09:51:41.875 165 11952.35 53.73 54730.18 88888.00 2015-06-14 09:51:42.000 165 11952.48 54.08 54729.97 88888.00 2015-06-14 09:51:42.125 165 11952.62 54.42 54729.72 88888.00 2015-06-14 09:51:42.250 165 11952.70 54.83 54729.45 88888.00 2015-06-14 09:51:42.375 165 11952.83 55.10 54729.22 88888.00 2015-06-14 09:51:42.500 165 11952.95 55.40 54728.97 88888.00 2015-06-14 09:51:42.625 165 11952.92 55.75 54728.75 88888.00 2015-06-14 09:51:42.750 165 11952.90 56.08 54728.53 88888.00 2015-06-14 09:51:42.875 165 11952.98 56.42 54728.32 88888.00 2015-06-14 09:51:43.000 165 11953.08 56.77 54728.12 88888.00 2015-06-14 09:51:43.125 165 11953.02 57.05 54727.88 88888.00 2015-06-14 09:51:43.250 165 11953.00 57.40 54727.60 88888.00 2015-06-14 09:51:43.375 165 11953.00 57.62 54727.40 88888.00 2015-06-14 09:51:43.500 165 11952.95 57.90 54727.20 88888.00 2015-06-14 09:51:43.625 165 11952.90 58.23 54726.95 88888.00 2015-06-14 09:51:43.750 165 11952.95 58.50 54726.75 88888.00 2015-06-14 09:51:43.875 165 11953.00 58.80 54726.47 88888.00 2015-06-14 09:51:44.000 165 11953.10 59.08 54726.22 88888.00 2015-06-14 09:51:44.125 165 11953.33 59.33 54725.95 88888.00 2015-06-14 09:51:44.250 165 11953.58 59.60 54725.68 88888.00 2015-06-14 09:51:44.375 165 11953.83 59.83 54725.50 88888.00 2015-06-14 09:51:44.500 165 11954.10 60.02 54725.22 88888.00 2015-06-14 09:51:44.625 165 11954.35 60.25 54724.97 88888.00 2015-06-14 09:51:44.750 165 11954.58 60.42 54724.72 88888.00 2015-06-14 09:51:44.875 165 11954.90 60.58 54724.45 88888.00 2015-06-14 09:51:45.000 165 11955.25 60.70 54724.20 88888.00 2015-06-14 09:51:45.125 165 11955.60 60.77 54723.97 88888.00 2015-06-14 09:51:45.250 165 11955.88 60.80 54723.72 88888.00 2015-06-14 09:51:45.375 165 11956.17 60.85 54723.55 88888.00 2015-06-14 09:51:45.500 165 11956.58 60.90 54723.35 88888.00 2015-06-14 09:51:45.625 165 11956.98 60.95 54723.15 88888.00 2015-06-14 09:51:45.750 165 11957.38 60.98 54722.93 88888.00 2015-06-14 09:51:45.875 165 11957.67 61.02 54722.72 88888.00 2015-06-14 09:51:46.000 165 11958.00 61.05 54722.47 88888.00 2015-06-14 09:51:46.125 165 11958.33 61.10 54722.30 88888.00 2015-06-14 09:51:46.250 165 11958.62 61.08 54722.07 88888.00 2015-06-14 09:51:46.375 165 11958.88 61.10 54721.90 88888.00 2015-06-14 09:51:46.500 165 11959.12 61.15 54721.75 88888.00 2015-06-14 09:51:46.625 165 11959.38 61.23 54721.60 88888.00 2015-06-14 09:51:46.750 165 11959.67 61.23 54721.43 88888.00 2015-06-14 09:51:46.875 165 11959.90 61.30 54721.28 88888.00 2015-06-14 09:51:47.000 165 11960.08 61.38 54721.12 88888.00 2015-06-14 09:51:47.125 165 11960.23 61.52 54721.00 88888.00 2015-06-14 09:51:47.250 165 11960.25 61.67 54720.90 88888.00 2015-06-14 09:51:47.375 165 11960.27 61.85 54720.80 88888.00 2015-06-14 09:51:47.500 165 11960.35 61.98 54720.68 88888.00 2015-06-14 09:51:47.625 165 11960.48 62.10 54720.55 88888.00 2015-06-14 09:51:47.750 165 11960.52 62.25 54720.43 88888.00 2015-06-14 09:51:47.875 165 11960.55 62.38 54720.30 88888.00 2015-06-14 09:51:48.000 165 11960.58 62.48 54720.18 88888.00 2015-06-14 09:51:48.125 165 11960.65 62.55 54720.05 88888.00 2015-06-14 09:51:48.250 165 11960.73 62.60 54719.95 88888.00 2015-06-14 09:51:48.375 165 11960.88 62.67 54719.80 88888.00 2015-06-14 09:51:48.500 165 11961.00 62.75 54719.62 88888.00 2015-06-14 09:51:48.625 165 11961.17 62.77 54719.47 88888.00 2015-06-14 09:51:48.750 165 11961.38 62.83 54719.35 88888.00 2015-06-14 09:51:48.875 165 11961.40 62.90 54719.22 88888.00 2015-06-14 09:51:49.000 165 11961.45 63.05 54719.12 88888.00 2015-06-14 09:51:49.125 165 11961.42 63.23 54719.05 88888.00 2015-06-14 09:51:49.250 165 11961.30 63.42 54718.93 88888.00 2015-06-14 09:51:49.375 165 11961.25 63.55 54718.82 88888.00 2015-06-14 09:51:49.500 165 11961.20 63.67 54718.75 88888.00 2015-06-14 09:51:49.625 165 11961.20 63.80 54718.62 88888.00 2015-06-14 09:51:49.750 165 11961.12 63.85 54718.50 88888.00 2015-06-14 09:51:49.875 165 11961.05 63.88 54718.38 88888.00 2015-06-14 09:51:50.000 165 11961.05 63.90 54718.28 88888.00 2015-06-14 09:51:50.125 165 11961.05 63.90 54718.15 88888.00 2015-06-14 09:51:50.250 165 11961.08 63.80 54717.95 88888.00 2015-06-14 09:51:50.375 165 11961.15 63.75 54717.88 88888.00 2015-06-14 09:51:50.500 165 11961.27 63.65 54717.75 88888.00 2015-06-14 09:51:50.625 165 11961.35 63.52 54717.65 88888.00 2015-06-14 09:51:50.750 165 11961.45 63.42 54717.53 88888.00 2015-06-14 09:51:50.875 165 11961.58 63.27 54717.43 88888.00 2015-06-14 09:51:51.000 165 11961.73 63.10 54717.28 88888.00 2015-06-14 09:51:51.125 165 11961.80 62.88 54717.18 88888.00 2015-06-14 09:51:51.250 165 11961.92 62.60 54717.03 88888.00 2015-06-14 09:51:51.375 165 11962.02 62.40 54716.95 88888.00 2015-06-14 09:51:51.500 165 11962.08 62.15 54716.82 88888.00 2015-06-14 09:51:51.625 165 11962.10 61.92 54716.75 88888.00 2015-06-14 09:51:51.750 165 11962.08 61.73 54716.68 88888.00 2015-06-14 09:51:51.875 165 11962.02 61.50 54716.60 88888.00 2015-06-14 09:51:52.000 165 11961.88 61.33 54716.53 88888.00 2015-06-14 09:51:52.125 165 11961.67 61.20 54716.43 88888.00 2015-06-14 09:51:52.250 165 11961.48 61.08 54716.35 88888.00 2015-06-14 09:51:52.375 165 11961.25 61.02 54716.28 88888.00 2015-06-14 09:51:52.500 165 11960.92 61.00 54716.20 88888.00 2015-06-14 09:51:52.625 165 11960.65 61.02 54716.12 88888.00 2015-06-14 09:51:52.750 165 11960.27 61.10 54716.00 88888.00 2015-06-14 09:51:52.875 165 11959.90 61.17 54715.93 88888.00 2015-06-14 09:51:53.000 165 11959.58 61.27 54715.85 88888.00 2015-06-14 09:51:53.125 165 11959.25 61.45 54715.80 88888.00 2015-06-14 09:51:53.250 165 11958.83 61.62 54715.68 88888.00 2015-06-14 09:51:53.375 165 11958.48 61.85 54715.60 88888.00 2015-06-14 09:51:53.500 165 11958.12 62.12 54715.47 88888.00 2015-06-14 09:51:53.625 165 11957.77 62.42 54715.35 88888.00 2015-06-14 09:51:53.750 165 11957.55 62.70 54715.25 88888.00 2015-06-14 09:51:53.875 165 11957.38 62.98 54715.12 88888.00 2015-06-14 09:51:54.000 165 11957.20 63.20 54714.95 88888.00 2015-06-14 09:51:54.125 165 11957.15 63.45 54714.82 88888.00 2015-06-14 09:51:54.250 165 11957.15 63.73 54714.62 88888.00 2015-06-14 09:51:54.375 165 11957.25 63.92 54714.50 88888.00 2015-06-14 09:51:54.500 165 11957.40 64.03 54714.38 88888.00 2015-06-14 09:51:54.625 165 11957.58 64.08 54714.20 88888.00 2015-06-14 09:51:54.750 165 11957.80 64.10 54714.05 88888.00 2015-06-14 09:51:54.875 165 11958.08 64.05 54713.90 88888.00 2015-06-14 09:51:55.000 165 11958.40 63.98 54713.75 88888.00 2015-06-14 09:51:55.125 165 11958.73 63.92 54713.60 88888.00 2015-06-14 09:51:55.250 165 11958.98 63.83 54713.40 88888.00 2015-06-14 09:51:55.375 165 11959.30 63.77 54713.25 88888.00 2015-06-14 09:51:55.500 165 11959.67 63.73 54713.10 88888.00 2015-06-14 09:51:55.625 165 11960.08 63.70 54712.95 88888.00 2015-06-14 09:51:55.750 165 11960.50 63.58 54712.82 88888.00 2015-06-14 09:51:55.875 165 11960.95 63.48 54712.68 88888.00 2015-06-14 09:51:56.000 165 11961.35 63.45 54712.55 88888.00 2015-06-14 09:51:56.125 165 11961.62 63.40 54712.43 88888.00 2015-06-14 09:51:56.250 165 11961.90 63.38 54712.32 88888.00 2015-06-14 09:51:56.375 165 11962.20 63.42 54712.25 88888.00 2015-06-14 09:51:56.500 165 11962.38 63.45 54712.15 88888.00 2015-06-14 09:51:56.625 165 11962.55 63.48 54712.07 88888.00 2015-06-14 09:51:56.750 165 11962.83 63.48 54711.97 88888.00 2015-06-14 09:51:56.875 165 11963.02 63.58 54711.88 88888.00 2015-06-14 09:51:57.000 165 11963.17 63.60 54711.80 88888.00 2015-06-14 09:51:57.125 165 11963.33 63.67 54711.78 88888.00 2015-06-14 09:51:57.250 165 11963.33 63.80 54711.70 88888.00 2015-06-14 09:51:57.375 165 11963.40 63.90 54711.62 88888.00 2015-06-14 09:51:57.500 165 11963.52 63.98 54711.55 88888.00 2015-06-14 09:51:57.625 165 11963.55 64.03 54711.53 88888.00 2015-06-14 09:51:57.750 165 11963.55 64.08 54711.47 88888.00 2015-06-14 09:51:57.875 165 11963.55 64.08 54711.45 88888.00 2015-06-14 09:51:58.000 165 11963.52 64.10 54711.43 88888.00 2015-06-14 09:51:58.125 165 11963.50 64.12 54711.32 88888.00 2015-06-14 09:51:58.250 165 11963.38 64.20 54711.30 88888.00 2015-06-14 09:51:58.375 165 11963.35 64.30 54711.28 88888.00 2015-06-14 09:51:58.500 165 11963.20 64.42 54711.25 88888.00 2015-06-14 09:51:58.625 165 11962.98 64.55 54711.20 88888.00 2015-06-14 09:51:58.750 165 11962.90 64.67 54711.15 88888.00 2015-06-14 09:51:58.875 165 11962.80 64.85 54711.12 88888.00 2015-06-14 09:51:59.000 165 11962.67 65.05 54711.05 88888.00 2015-06-14 09:51:59.125 165 11962.52 65.22 54711.03 88888.00 2015-06-14 09:51:59.250 165 11962.42 65.40 54710.95 88888.00 2015-06-14 09:51:59.375 165 11962.33 65.58 54710.88 88888.00 2015-06-14 09:51:59.500 165 11962.17 65.80 54710.82 88888.00 2015-06-14 09:51:59.625 165 11961.98 66.05 54710.75 88888.00 2015-06-14 09:51:59.750 165 11961.77 66.28 54710.68 88888.00 2015-06-14 09:51:59.875 165 11961.62 66.45 54710.57 88888.00 2015-06-14 09:52:00.000 165 11961.58 66.70 54710.45 88888.00 2015-06-14 09:52:00.125 165 11961.58 66.92 54710.40 88888.00 2015-06-14 09:52:00.250 165 11961.58 67.12 54710.25 88888.00 2015-06-14 09:52:00.375 165 11961.62 67.22 54710.15 88888.00 2015-06-14 09:52:00.500 165 11961.62 67.38 54710.03 88888.00 2015-06-14 09:52:00.625 165 11961.73 67.60 54709.90 88888.00 2015-06-14 09:52:00.750 165 11961.92 67.83 54709.78 88888.00 2015-06-14 09:52:00.875 165 11961.98 68.03 54709.60 88888.00 2015-06-14 09:52:01.000 165 11962.05 68.22 54709.50 88888.00 2015-06-14 09:52:01.125 165 11962.17 68.42 54709.35 88888.00 2015-06-14 09:52:01.250 165 11962.35 68.58 54709.22 88888.00 2015-06-14 09:52:01.375 165 11962.48 68.72 54709.10 88888.00 2015-06-14 09:52:01.500 165 11962.58 68.88 54708.97 88888.00 2015-06-14 09:52:01.625 165 11962.75 69.08 54708.80 88888.00 2015-06-14 09:52:01.750 165 11962.85 69.30 54708.70 88888.00 2015-06-14 09:52:01.875 165 11962.83 69.53 54708.57 88888.00 2015-06-14 09:52:02.000 165 11962.73 69.75 54708.43 88888.00 2015-06-14 09:52:02.125 165 11962.67 70.05 54708.32 88888.00 2015-06-14 09:52:02.250 165 11962.60 70.40 54708.18 88888.00 2015-06-14 09:52:02.375 165 11962.55 70.70 54708.05 88888.00 2015-06-14 09:52:02.500 165 11962.45 71.10 54707.93 88888.00 2015-06-14 09:52:02.625 165 11962.30 71.53 54707.80 88888.00 2015-06-14 09:52:02.750 165 11962.00 72.05 54707.68 88888.00 2015-06-14 09:52:02.875 165 11961.77 72.65 54707.57 88888.00 2015-06-14 09:52:03.000 165 11961.60 73.17 54707.43 88888.00 2015-06-14 09:52:03.125 165 11961.38 73.70 54707.28 88888.00 2015-06-14 09:52:03.250 165 11961.17 74.25 54707.10 88888.00 2015-06-14 09:52:03.375 165 11961.08 74.60 54706.95 88888.00 2015-06-14 09:52:03.500 165 11961.00 75.05 54706.72 88888.00 2015-06-14 09:52:03.625 165 11961.05 75.38 54706.60 88888.00 2015-06-14 09:52:03.750 165 11961.15 75.62 54706.43 88888.00 2015-06-14 09:52:03.875 165 11961.25 75.75 54706.22 88888.00 2015-06-14 09:52:04.000 165 11961.52 75.72 54706.03 88888.00 2015-06-14 09:52:04.125 165 11961.80 75.62 54705.85 88888.00 2015-06-14 09:52:04.250 165 11962.05 75.40 54705.65 88888.00 2015-06-14 09:52:04.375 165 11962.35 75.20 54705.50 88888.00 2015-06-14 09:52:04.500 165 11962.62 74.97 54705.32 88888.00 2015-06-14 09:52:04.625 165 11962.88 74.67 54705.15 88888.00 2015-06-14 09:52:04.750 165 11963.10 74.40 54704.97 88888.00 2015-06-14 09:52:04.875 165 11963.12 74.17 54704.85 88888.00 2015-06-14 09:52:05.000 165 11963.17 73.97 54704.75 88888.00 2015-06-14 09:52:05.125 165 11963.20 73.80 54704.60 88888.00 2015-06-14 09:52:05.250 165 11963.15 73.62 54704.43 88888.00 2015-06-14 09:52:05.375 165 11963.10 73.50 54704.32 88888.00 2015-06-14 09:52:05.500 165 11962.98 73.33 54704.15 88888.00 2015-06-14 09:52:05.625 165 11962.75 73.15 54704.00 88888.00 2015-06-14 09:52:05.750 165 11962.58 73.03 54703.88 88888.00 2015-06-14 09:52:05.875 165 11962.42 73.03 54703.70 88888.00 2015-06-14 09:52:06.000 165 11962.25 73.03 54703.57 88888.00 2015-06-14 09:52:06.125 165 11962.00 73.00 54703.47 88888.00 2015-06-14 09:52:06.250 165 11961.65 72.97 54703.30 88888.00 2015-06-14 09:52:06.375 165 11961.48 72.90 54703.18 88888.00 2015-06-14 09:52:06.500 165 11961.30 72.92 54703.03 88888.00 2015-06-14 09:52:06.625 165 11960.98 72.95 54702.85 88888.00 2015-06-14 09:52:06.750 165 11960.70 73.00 54702.70 88888.00 2015-06-14 09:52:06.875 165 11960.35 73.10 54702.50 88888.00 2015-06-14 09:52:07.000 165 11959.98 73.28 54702.35 88888.00 2015-06-14 09:52:07.125 165 11959.55 73.47 54702.20 88888.00 2015-06-14 09:52:07.250 165 11959.08 73.72 54702.03 88888.00 2015-06-14 09:52:07.375 165 11958.65 74.00 54701.85 88888.00 2015-06-14 09:52:07.500 165 11958.15 74.25 54701.62 88888.00 2015-06-14 09:52:07.625 165 11957.73 74.50 54701.45 88888.00 2015-06-14 09:52:07.750 165 11957.42 74.88 54701.30 88888.00 2015-06-14 09:52:07.875 165 11957.15 75.25 54701.12 88888.00 2015-06-14 09:52:08.000 165 11956.67 75.55 54700.90 88888.00 2015-06-14 09:52:08.125 165 11956.17 75.88 54700.65 88888.00 2015-06-14 09:52:08.250 165 11955.80 76.33 54700.40 88888.00 2015-06-14 09:52:08.375 165 11955.52 76.72 54700.20 88888.00 2015-06-14 09:52:08.500 165 11955.17 77.12 54700.00 88888.00 2015-06-14 09:52:08.625 165 11954.85 77.65 54699.78 88888.00 2015-06-14 09:52:08.750 165 11954.52 78.25 54699.57 88888.00 2015-06-14 09:52:08.875 165 11954.20 78.80 54699.35 88888.00 2015-06-14 09:52:09.000 165 11953.85 79.30 54699.10 88888.00 2015-06-14 09:52:09.125 165 11953.48 79.85 54698.88 88888.00 2015-06-14 09:52:09.250 165 11953.02 80.50 54698.57 88888.00 2015-06-14 09:52:09.375 165 11952.70 81.00 54698.40 88888.00 2015-06-14 09:52:09.500 165 11952.38 81.58 54698.20 88888.00 2015-06-14 09:52:09.625 165 11952.02 82.12 54698.00 88888.00 2015-06-14 09:52:09.750 165 11951.70 82.67 54697.80 88888.00 2015-06-14 09:52:09.875 165 11951.40 83.30 54697.60 88888.00 2015-06-14 09:52:10.000 165 11951.08 83.92 54697.38 88888.00 2015-06-14 09:52:10.125 165 11950.75 84.55 54697.18 88888.00 2015-06-14 09:52:10.250 165 11950.40 85.30 54696.90 88888.00 2015-06-14 09:52:10.375 165 11950.05 85.85 54696.72 88888.00 2015-06-14 09:52:10.500 165 11949.67 86.50 54696.50 88888.00 2015-06-14 09:52:10.625 165 11949.33 87.17 54696.28 88888.00 2015-06-14 09:52:10.750 165 11949.05 87.90 54696.07 88888.00 2015-06-14 09:52:10.875 165 11948.75 88.58 54695.85 88888.00 2015-06-14 09:52:11.000 165 11948.55 89.20 54695.62 88888.00 2015-06-14 09:52:11.125 165 11948.30 89.83 54695.40 88888.00 2015-06-14 09:52:11.250 165 11947.98 90.47 54695.18 88888.00 2015-06-14 09:52:11.375 165 11947.65 91.03 54695.00 88888.00 2015-06-14 09:52:11.500 165 11947.42 91.62 54694.78 88888.00 2015-06-14 09:52:11.625 165 11947.27 92.12 54694.50 88888.00 2015-06-14 09:52:11.750 165 11947.15 92.67 54694.28 88888.00 2015-06-14 09:52:11.875 165 11947.02 93.20 54694.05 88888.00 2015-06-14 09:52:12.000 165 11946.98 93.70 54693.78 88888.00 2015-06-14 09:52:12.125 165 11946.95 94.22 54693.57 88888.00 2015-06-14 09:52:12.250 165 11946.85 94.83 54693.32 88888.00 2015-06-14 09:52:12.375 165 11946.80 95.28 54693.12 88888.00 2015-06-14 09:52:12.500 165 11946.77 95.80 54692.85 88888.00 2015-06-14 09:52:12.625 165 11946.80 96.22 54692.62 88888.00 2015-06-14 09:52:12.750 165 11946.77 96.67 54692.40 88888.00 2015-06-14 09:52:12.875 165 11946.75 97.15 54692.18 88888.00 2015-06-14 09:52:13.000 165 11946.75 97.65 54691.97 88888.00 2015-06-14 09:52:13.125 165 11946.67 98.15 54691.80 88888.00 2015-06-14 09:52:13.250 165 11946.48 98.70 54691.55 88888.00 2015-06-14 09:52:13.375 165 11946.42 99.10 54691.38 88888.00 2015-06-14 09:52:13.500 165 11946.33 99.55 54691.20 88888.00 2015-06-14 09:52:13.625 165 11946.15 99.95 54691.00 88888.00 2015-06-14 09:52:13.750 165 11945.98 100.35 54690.78 88888.00 2015-06-14 09:52:13.875 165 11945.83 100.78 54690.57 88888.00 2015-06-14 09:52:14.000 165 11945.73 101.17 54690.38 88888.00 2015-06-14 09:52:14.125 165 11945.58 101.55 54690.18 88888.00 2015-06-14 09:52:14.250 165 11945.33 101.92 54689.95 88888.00 2015-06-14 09:52:14.375 165 11945.12 102.25 54689.75 88888.00 2015-06-14 09:52:14.500 165 11944.83 102.58 54689.55 88888.00 2015-06-14 09:52:14.625 165 11944.67 102.92 54689.35 88888.00 2015-06-14 09:52:14.750 165 11944.50 103.25 54689.15 88888.00 2015-06-14 09:52:14.875 165 11944.35 103.53 54688.90 88888.00 2015-06-14 09:52:15.000 165 11944.15 103.78 54688.68 88888.00 2015-06-14 09:52:15.125 165 11944.02 104.05 54688.47 88888.00 2015-06-14 09:52:15.250 165 11943.83 104.35 54688.22 88888.00 2015-06-14 09:52:15.375 165 11943.58 104.67 54688.05 88888.00 2015-06-14 09:52:15.500 165 11943.35 104.95 54687.85 88888.00 2015-06-14 09:52:15.625 165 11943.12 105.25 54687.60 88888.00 2015-06-14 09:52:15.750 165 11942.83 105.58 54687.38 88888.00 2015-06-14 09:52:15.875 165 11942.62 105.90 54687.18 88888.00 2015-06-14 09:52:16.000 165 11942.45 106.25 54686.97 88888.00 2015-06-14 09:52:16.125 165 11942.20 106.55 54686.75 88888.00 2015-06-14 09:52:16.250 165 11941.83 106.92 54686.50 88888.00 2015-06-14 09:52:16.375 165 11941.58 107.22 54686.30 88888.00 2015-06-14 09:52:16.500 165 11941.40 107.53 54686.15 88888.00 2015-06-14 09:52:16.625 165 11941.27 107.83 54685.93 88888.00 2015-06-14 09:52:16.750 165 11941.02 108.05 54685.65 88888.00 2015-06-14 09:52:16.875 165 11940.83 108.25 54685.45 88888.00 2015-06-14 09:52:17.000 165 11940.73 108.45 54685.20 88888.00 2015-06-14 09:52:17.125 165 11940.65 108.67 54685.00 88888.00 2015-06-14 09:52:17.250 165 11940.52 108.85 54684.78 88888.00 2015-06-14 09:52:17.375 165 11940.50 109.03 54684.57 88888.00 2015-06-14 09:52:17.500 165 11940.35 109.22 54684.38 88888.00 2015-06-14 09:52:17.625 165 11940.17 109.40 54684.12 88888.00 2015-06-14 09:52:17.750 165 11940.08 109.53 54683.90 88888.00 2015-06-14 09:52:17.875 165 11939.98 109.65 54683.70 88888.00 2015-06-14 09:52:18.000 165 11939.95 109.88 54683.50 88888.00 2015-06-14 09:52:18.125 165 11939.90 110.03 54683.30 88888.00 2015-06-14 09:52:18.250 165 11939.75 110.15 54683.05 88888.00 2015-06-14 09:52:18.375 165 11939.67 110.20 54682.85 88888.00 2015-06-14 09:52:18.500 165 11939.62 110.30 54682.62 88888.00 2015-06-14 09:52:18.625 165 11939.58 110.38 54682.45 88888.00 2015-06-14 09:52:18.750 165 11939.52 110.42 54682.28 88888.00 2015-06-14 09:52:18.875 165 11939.45 110.50 54682.05 88888.00 2015-06-14 09:52:19.000 165 11939.38 110.55 54681.85 88888.00 2015-06-14 09:52:19.125 165 11939.23 110.53 54681.72 88888.00 2015-06-14 09:52:19.250 165 11939.00 110.47 54681.55 88888.00 2015-06-14 09:52:19.375 165 11938.90 110.47 54681.35 88888.00 2015-06-14 09:52:19.500 165 11938.67 110.42 54681.18 88888.00 2015-06-14 09:52:19.625 165 11938.38 110.42 54681.00 88888.00 2015-06-14 09:52:19.750 165 11938.08 110.42 54680.82 88888.00 2015-06-14 09:52:19.875 165 11937.80 110.50 54680.72 88888.00 2015-06-14 09:52:20.000 165 11937.50 110.62 54680.57 88888.00 2015-06-14 09:52:20.125 165 11937.25 110.75 54680.43 88888.00 2015-06-14 09:52:20.250 165 11936.95 110.90 54680.22 88888.00 2015-06-14 09:52:20.375 165 11936.70 111.00 54680.07 88888.00 2015-06-14 09:52:20.500 165 11936.42 111.15 54679.90 88888.00 2015-06-14 09:52:20.625 165 11936.27 111.30 54679.75 88888.00 2015-06-14 09:52:20.750 165 11936.12 111.53 54679.57 88888.00 2015-06-14 09:52:20.875 165 11936.05 111.70 54679.38 88888.00 2015-06-14 09:52:21.000 165 11936.00 111.92 54679.22 88888.00 2015-06-14 09:52:21.125 165 11935.95 112.12 54679.03 88888.00 2015-06-14 09:52:21.250 165 11935.90 112.42 54678.80 88888.00 2015-06-14 09:52:21.375 165 11936.00 112.65 54678.65 88888.00 2015-06-14 09:52:21.500 165 11936.08 112.83 54678.47 88888.00 2015-06-14 09:52:21.625 165 11936.12 112.97 54678.30 88888.00 2015-06-14 09:52:21.750 165 11936.23 113.12 54678.10 88888.00 2015-06-14 09:52:21.875 165 11936.40 113.30 54677.93 88888.00 2015-06-14 09:52:22.000 165 11936.50 113.47 54677.72 88888.00 2015-06-14 09:52:22.125 165 11936.55 113.65 54677.57 88888.00 2015-06-14 09:52:22.250 165 11936.55 113.90 54677.38 88888.00 2015-06-14 09:52:22.375 165 11936.62 114.10 54677.25 88888.00 2015-06-14 09:52:22.500 165 11936.65 114.40 54677.10 88888.00 2015-06-14 09:52:22.625 165 11936.62 114.67 54676.93 88888.00 2015-06-14 09:52:22.750 165 11936.62 115.00 54676.75 88888.00 2015-06-14 09:52:22.875 165 11936.65 115.35 54676.60 88888.00 2015-06-14 09:52:23.000 165 11936.62 115.75 54676.45 88888.00 2015-06-14 09:52:23.125 165 11936.58 116.15 54676.30 88888.00 2015-06-14 09:52:23.250 165 11936.55 116.60 54676.07 88888.00 2015-06-14 09:52:23.375 165 11936.58 116.95 54675.95 88888.00 2015-06-14 09:52:23.500 165 11936.52 117.42 54675.75 88888.00 2015-06-14 09:52:23.625 165 11936.55 117.88 54675.62 88888.00 2015-06-14 09:52:23.750 165 11936.65 118.33 54675.45 88888.00 2015-06-14 09:52:23.875 165 11936.73 118.67 54675.28 88888.00 2015-06-14 09:52:24.000 165 11936.77 119.05 54675.15 88888.00 2015-06-14 09:52:24.125 165 11936.83 119.47 54674.97 88888.00 2015-06-14 09:52:24.250 165 11936.90 119.97 54674.78 88888.00 2015-06-14 09:52:24.375 165 11936.92 120.35 54674.62 88888.00 2015-06-14 09:52:24.500 165 11937.02 120.80 54674.50 88888.00 2015-06-14 09:52:24.625 165 11937.08 121.30 54674.35 88888.00 2015-06-14 09:52:24.750 165 11937.12 121.72 54674.20 88888.00 2015-06-14 09:52:24.875 165 11937.20 122.15 54674.05 88888.00 2015-06-14 09:52:25.000 165 11937.25 122.62 54673.90 88888.00 2015-06-14 09:52:25.125 165 11937.33 123.08 54673.75 88888.00 2015-06-14 09:52:25.250 165 11937.33 123.58 54673.60 88888.00 2015-06-14 09:52:25.375 165 11937.27 123.97 54673.50 88888.00 2015-06-14 09:52:25.500 165 11937.17 124.45 54673.38 88888.00 2015-06-14 09:52:25.625 165 11937.08 124.90 54673.20 88888.00 2015-06-14 09:52:25.750 165 11936.95 125.38 54673.07 88888.00 2015-06-14 09:52:25.875 165 11936.83 125.85 54672.95 88888.00 2015-06-14 09:52:26.000 165 11936.73 126.28 54672.85 88888.00 2015-06-14 09:52:26.125 165 11936.77 126.67 54672.75 88888.00 2015-06-14 09:52:26.250 165 11936.70 127.12 54672.60 88888.00 2015-06-14 09:52:26.375 165 11936.52 127.42 54672.50 88888.00 2015-06-14 09:52:26.500 165 11936.35 127.80 54672.40 88888.00 2015-06-14 09:52:26.625 165 11936.12 128.12 54672.28 88888.00 2015-06-14 09:52:26.750 165 11935.90 128.47 54672.18 88888.00 2015-06-14 09:52:26.875 165 11935.65 128.78 54672.03 88888.00 2015-06-14 09:52:27.000 165 11935.52 129.07 54671.95 88888.00 2015-06-14 09:52:27.125 165 11935.38 129.28 54671.80 88888.00 2015-06-14 09:52:27.250 165 11935.17 129.53 54671.65 88888.00 2015-06-14 09:52:27.375 165 11935.08 129.70 54671.55 88888.00 2015-06-14 09:52:27.500 165 11934.98 129.93 54671.43 88888.00 2015-06-14 09:52:27.625 165 11934.95 130.12 54671.28 88888.00 2015-06-14 09:52:27.750 165 11934.90 130.30 54671.18 88888.00 2015-06-14 09:52:27.875 165 11934.85 130.45 54671.05 88888.00 2015-06-14 09:52:28.000 165 11934.85 130.62 54670.90 88888.00 2015-06-14 09:52:28.125 165 11934.85 130.80 54670.75 88888.00 2015-06-14 09:52:28.250 165 11934.83 131.00 54670.57 88888.00 2015-06-14 09:52:28.375 165 11934.88 131.18 54670.45 88888.00 2015-06-14 09:52:28.500 165 11934.92 131.40 54670.35 88888.00 2015-06-14 09:52:28.625 165 11935.00 131.68 54670.22 88888.00 2015-06-14 09:52:28.750 165 11935.00 131.95 54670.07 88888.00 2015-06-14 09:52:28.875 165 11935.08 132.25 54669.95 88888.00 2015-06-14 09:52:29.000 165 11935.12 132.57 54669.80 88888.00 2015-06-14 09:52:29.125 165 11935.17 132.90 54669.68 88888.00 2015-06-14 09:52:29.250 165 11935.25 133.25 54669.47 88888.00 2015-06-14 09:52:29.375 165 11935.40 133.53 54669.32 88888.00 2015-06-14 09:52:29.500 165 11935.55 133.78 54669.18 88888.00 2015-06-14 09:52:29.625 165 11935.75 134.10 54669.00 88888.00 2015-06-14 09:52:29.750 165 11935.98 134.43 54668.88 88888.00 2015-06-14 09:52:29.875 165 11936.17 134.68 54668.70 88888.00 2015-06-14 09:52:30.000 165 11936.40 134.97 54668.50 88888.00 2015-06-14 09:52:30.125 165 11936.65 135.25 54668.32 88888.00 2015-06-14 09:52:30.250 165 11936.88 135.57 54668.10 88888.00 2015-06-14 09:52:30.375 165 11937.12 135.78 54667.97 88888.00 2015-06-14 09:52:30.500 165 11937.42 136.05 54667.82 88888.00 2015-06-14 09:52:30.625 165 11937.65 136.30 54667.68 88888.00 2015-06-14 09:52:30.750 165 11937.83 136.53 54667.47 88888.00 2015-06-14 09:52:30.875 165 11938.08 136.72 54667.30 88888.00 2015-06-14 09:52:31.000 165 11938.35 136.93 54667.12 88888.00 2015-06-14 09:52:31.125 165 11938.58 137.20 54667.00 88888.00 2015-06-14 09:52:31.250 165 11938.77 137.40 54666.82 88888.00 2015-06-14 09:52:31.375 165 11939.05 137.57 54666.68 88888.00 2015-06-14 09:52:31.500 165 11939.30 137.72 54666.47 88888.00 2015-06-14 09:52:31.625 165 11939.60 137.80 54666.32 88888.00 2015-06-14 09:52:31.750 165 11939.85 137.93 54666.15 88888.00 2015-06-14 09:52:31.875 165 11940.12 138.00 54666.00 88888.00 2015-06-14 09:52:32.000 165 11940.40 138.10 54665.85 88888.00 2015-06-14 09:52:32.125 165 11940.65 138.18 54665.70 88888.00 2015-06-14 09:52:32.250 165 11940.92 138.22 54665.53 88888.00 2015-06-14 09:52:32.375 165 11941.25 138.22 54665.40 88888.00 2015-06-14 09:52:32.500 165 11941.58 138.28 54665.22 88888.00 2015-06-14 09:52:32.625 165 11941.88 138.32 54665.05 88888.00 2015-06-14 09:52:32.750 165 11942.17 138.35 54664.88 88888.00 2015-06-14 09:52:32.875 165 11942.50 138.38 54664.70 88888.00 2015-06-14 09:52:33.000 165 11942.88 138.40 54664.55 88888.00 2015-06-14 09:52:33.125 165 11943.23 138.40 54664.38 88888.00 2015-06-14 09:52:33.250 165 11943.52 138.35 54664.18 88888.00 2015-06-14 09:52:33.375 165 11943.95 138.35 54664.00 88888.00 2015-06-14 09:52:33.500 165 11944.30 138.32 54663.80 88888.00 2015-06-14 09:52:33.625 165 11944.67 138.30 54663.62 88888.00 2015-06-14 09:52:33.750 165 11945.05 138.30 54663.43 88888.00 2015-06-14 09:52:33.875 165 11945.45 138.25 54663.25 88888.00 2015-06-14 09:52:34.000 165 11945.75 138.25 54663.10 88888.00 2015-06-14 09:52:34.125 165 11946.12 138.25 54662.95 88888.00 2015-06-14 09:52:34.250 165 11946.50 138.20 54662.78 88888.00 2015-06-14 09:52:34.375 165 11946.88 138.15 54662.65 88888.00 2015-06-14 09:52:34.500 165 11947.20 138.05 54662.50 88888.00 2015-06-14 09:52:34.625 165 11947.48 137.97 54662.38 88888.00 2015-06-14 09:52:34.750 165 11947.77 137.88 54662.20 88888.00 2015-06-14 09:52:34.875 165 11948.02 137.75 54662.00 88888.00 2015-06-14 09:52:35.000 165 11948.40 137.68 54661.82 88888.00 2015-06-14 09:52:35.125 165 11948.73 137.60 54661.68 88888.00 2015-06-14 09:52:35.250 165 11949.00 137.57 54661.57 88888.00 2015-06-14 09:52:35.375 165 11949.33 137.55 54661.45 88888.00 2015-06-14 09:52:35.500 165 11949.60 137.53 54661.30 88888.00 2015-06-14 09:52:35.625 165 11949.90 137.45 54661.12 88888.00 2015-06-14 09:52:35.750 165 11950.20 137.38 54660.97 88888.00 2015-06-14 09:52:35.875 165 11950.48 137.25 54660.88 88888.00 2015-06-14 09:52:36.000 165 11950.67 137.07 54660.72 88888.00 2015-06-14 09:52:36.125 165 11950.90 136.88 54660.62 88888.00 2015-06-14 09:52:36.250 165 11951.20 136.62 54660.53 88888.00 2015-06-14 09:52:36.375 165 11951.40 136.38 54660.43 88888.00 2015-06-14 09:52:36.500 165 11951.50 136.05 54660.38 88888.00 2015-06-14 09:52:36.625 165 11951.62 135.62 54660.25 88888.00 2015-06-14 09:52:36.750 165 11951.70 135.18 54660.15 88888.00 2015-06-14 09:52:36.875 165 11951.73 134.70 54660.05 88888.00 2015-06-14 09:52:37.000 165 11951.70 134.28 54659.95 88888.00 2015-06-14 09:52:37.125 165 11951.55 133.75 54659.90 88888.00 2015-06-14 09:52:37.250 165 11951.48 133.25 54659.82 88888.00 2015-06-14 09:52:37.375 165 11951.45 132.88 54659.75 88888.00 2015-06-14 09:52:37.500 165 11951.33 132.50 54659.68 88888.00 2015-06-14 09:52:37.625 165 11951.17 132.10 54659.60 88888.00 2015-06-14 09:52:37.750 165 11951.08 131.80 54659.53 88888.00 2015-06-14 09:52:37.875 165 11950.98 131.47 54659.43 88888.00 2015-06-14 09:52:38.000 165 11950.88 131.20 54659.28 88888.00 2015-06-14 09:52:38.125 165 11950.77 130.95 54659.20 88888.00 2015-06-14 09:52:38.250 165 11950.70 130.65 54659.05 88888.00 2015-06-14 09:52:38.375 165 11950.73 130.45 54658.93 88888.00 2015-06-14 09:52:38.500 165 11950.77 130.30 54658.78 88888.00 2015-06-14 09:52:38.625 165 11950.80 130.12 54658.65 88888.00 2015-06-14 09:52:38.750 165 11950.88 130.00 54658.50 88888.00 2015-06-14 09:52:38.875 165 11950.98 129.88 54658.40 88888.00 2015-06-14 09:52:39.000 165 11951.10 129.75 54658.25 88888.00 2015-06-14 09:52:39.125 165 11951.23 129.60 54658.05 88888.00 2015-06-14 09:52:39.250 165 11951.33 129.45 54657.88 88888.00 2015-06-14 09:52:39.375 165 11951.52 129.38 54657.75 88888.00 2015-06-14 09:52:39.500 165 11951.73 129.28 54657.60 88888.00 2015-06-14 09:52:39.625 165 11951.98 129.18 54657.45 88888.00 2015-06-14 09:52:39.750 165 11952.30 129.07 54657.28 88888.00 2015-06-14 09:52:39.875 165 11952.62 128.97 54657.12 88888.00 2015-06-14 09:52:40.000 165 11952.88 128.88 54656.93 88888.00 2015-06-14 09:52:40.125 165 11953.10 128.78 54656.78 88888.00 2015-06-14 09:52:40.250 165 11953.45 128.65 54656.60 88888.00 2015-06-14 09:52:40.375 165 11953.75 128.55 54656.45 88888.00 2015-06-14 09:52:40.500 165 11954.12 128.45 54656.32 88888.00 2015-06-14 09:52:40.625 165 11954.45 128.32 54656.15 88888.00 2015-06-14 09:52:40.750 165 11954.70 128.22 54655.97 88888.00 2015-06-14 09:52:40.875 165 11955.08 128.07 54655.80 88888.00 2015-06-14 09:52:41.000 165 11955.42 127.97 54655.62 88888.00 2015-06-14 09:52:41.125 165 11955.75 127.78 54655.45 88888.00 2015-06-14 09:52:41.250 165 11956.05 127.60 54655.28 88888.00 2015-06-14 09:52:41.375 165 11956.27 127.55 54655.15 88888.00 2015-06-14 09:52:41.500 165 11956.60 127.45 54655.00 88888.00 2015-06-14 09:52:41.625 165 11956.88 127.35 54654.82 88888.00 2015-06-14 09:52:41.750 165 11957.10 127.30 54654.68 88888.00 2015-06-14 09:52:41.875 165 11957.38 127.17 54654.50 88888.00 2015-06-14 09:52:42.000 165 11957.65 127.03 54654.32 88888.00 2015-06-14 09:52:42.125 165 11957.92 126.90 54654.18 88888.00 2015-06-14 09:52:42.250 165 11958.12 126.80 54654.00 88888.00 2015-06-14 09:52:42.375 165 11958.27 126.70 54653.90 88888.00 2015-06-14 09:52:42.500 165 11958.40 126.53 54653.75 88888.00 2015-06-14 09:52:42.625 165 11958.45 126.35 54653.62 88888.00 2015-06-14 09:52:42.750 165 11958.48 126.12 54653.50 88888.00 2015-06-14 09:52:42.875 165 11958.52 125.92 54653.38 88888.00 2015-06-14 09:52:43.000 165 11958.52 125.78 54653.20 88888.00 2015-06-14 09:52:43.125 165 11958.60 125.58 54653.03 88888.00 2015-06-14 09:52:43.250 165 11958.65 125.33 54652.85 88888.00 2015-06-14 09:52:43.375 165 11958.70 125.15 54652.72 88888.00 2015-06-14 09:52:43.500 165 11958.73 124.95 54652.55 88888.00 2015-06-14 09:52:43.625 165 11958.88 124.78 54652.35 88888.00 2015-06-14 09:52:43.750 165 11959.00 124.62 54652.20 88888.00 2015-06-14 09:52:43.875 165 11959.08 124.50 54652.00 88888.00 2015-06-14 09:52:44.000 165 11959.12 124.33 54651.85 88888.00 2015-06-14 09:52:44.125 165 11959.17 124.15 54651.65 88888.00 2015-06-14 09:52:44.250 165 11959.35 123.97 54651.45 88888.00 2015-06-14 09:52:44.375 165 11959.62 123.88 54651.28 88888.00 2015-06-14 09:52:44.500 165 11959.83 123.72 54651.05 88888.00 2015-06-14 09:52:44.625 165 11960.00 123.60 54650.85 88888.00 2015-06-14 09:52:44.750 165 11960.15 123.50 54650.62 88888.00 2015-06-14 09:52:44.875 165 11960.38 123.38 54650.40 88888.00 2015-06-14 09:52:45.000 165 11960.73 123.25 54650.20 88888.00 2015-06-14 09:52:45.125 165 11961.08 123.12 54649.97 88888.00 2015-06-14 09:52:45.250 165 11961.40 123.00 54649.72 88888.00 2015-06-14 09:52:45.375 165 11961.67 122.92 54649.57 88888.00 2015-06-14 09:52:45.500 165 11962.00 122.75 54649.30 88888.00 2015-06-14 09:52:45.625 165 11962.33 122.60 54649.05 88888.00 2015-06-14 09:52:45.750 165 11962.67 122.50 54648.80 88888.00 2015-06-14 09:52:45.875 165 11963.05 122.40 54648.60 88888.00 2015-06-14 09:52:46.000 165 11963.35 122.33 54648.38 88888.00 2015-06-14 09:52:46.125 165 11963.75 122.28 54648.12 88888.00 2015-06-14 09:52:46.250 165 11964.20 122.25 54647.82 88888.00 2015-06-14 09:52:46.375 165 11964.73 122.25 54647.60 88888.00 2015-06-14 09:52:46.500 165 11965.15 122.30 54647.32 88888.00 2015-06-14 09:52:46.625 165 11965.58 122.33 54647.12 88888.00 2015-06-14 09:52:46.750 165 11966.05 122.40 54646.85 88888.00 2015-06-14 09:52:46.875 165 11966.55 122.50 54646.60 88888.00 2015-06-14 09:52:47.000 165 11967.05 122.60 54646.35 88888.00 2015-06-14 09:52:47.125 165 11967.50 122.65 54646.10 88888.00 2015-06-14 09:52:47.250 165 11968.00 122.65 54645.78 88888.00 2015-06-14 09:52:47.375 165 11968.38 122.65 54645.57 88888.00 2015-06-14 09:52:47.500 165 11968.75 122.62 54645.32 88888.00 2015-06-14 09:52:47.625 165 11969.12 122.65 54645.10 88888.00 2015-06-14 09:52:47.750 165 11969.58 122.65 54644.85 88888.00 2015-06-14 09:52:47.875 165 11969.92 122.62 54644.62 88888.00 2015-06-14 09:52:48.000 165 11970.20 122.65 54644.38 88888.00 2015-06-14 09:52:48.125 165 11970.50 122.65 54644.15 88888.00 2015-06-14 09:52:48.250 165 11970.88 122.65 54643.90 88888.00 2015-06-14 09:52:48.375 165 11971.15 122.67 54643.68 88888.00 2015-06-14 09:52:48.500 165 11971.38 122.72 54643.43 88888.00 2015-06-14 09:52:48.625 165 11971.60 122.80 54643.15 88888.00 2015-06-14 09:52:48.750 165 11971.90 122.90 54642.93 88888.00 2015-06-14 09:52:48.875 165 11972.17 123.03 54642.70 88888.00 2015-06-14 09:52:49.000 165 11972.48 123.17 54642.43 88888.00 2015-06-14 09:52:49.125 165 11972.77 123.30 54642.20 88888.00 2015-06-14 09:52:49.250 165 11973.02 123.47 54641.90 88888.00 2015-06-14 09:52:49.375 165 11973.25 123.62 54641.70 88888.00 2015-06-14 09:52:49.500 165 11973.55 123.78 54641.47 88888.00 2015-06-14 09:52:49.625 165 11973.90 123.92 54641.20 88888.00 2015-06-14 09:52:49.750 165 11974.25 124.03 54640.95 88888.00 2015-06-14 09:52:49.875 165 11974.60 124.12 54640.72 88888.00 2015-06-14 09:52:50.000 165 11974.95 124.22 54640.50 88888.00 2015-06-14 09:52:50.125 165 11975.25 124.30 54640.25 88888.00 2015-06-14 09:52:50.250 165 11975.60 124.38 54639.97 88888.00 2015-06-14 09:52:50.375 165 11975.92 124.40 54639.80 88888.00 2015-06-14 09:52:50.500 165 11976.25 124.42 54639.57 88888.00 2015-06-14 09:52:50.625 165 11976.50 124.42 54639.38 88888.00 2015-06-14 09:52:50.750 165 11976.80 124.40 54639.18 88888.00 2015-06-14 09:52:50.875 165 11977.08 124.40 54638.95 88888.00 2015-06-14 09:52:51.000 165 11977.38 124.40 54638.75 88888.00 2015-06-14 09:52:51.125 165 11977.62 124.40 54638.55 88888.00 2015-06-14 09:52:51.250 165 11977.85 124.38 54638.35 88888.00 2015-06-14 09:52:51.375 165 11978.02 124.40 54638.22 88888.00 2015-06-14 09:52:51.500 165 11978.10 124.40 54638.03 88888.00 2015-06-14 09:52:51.625 165 11978.23 124.42 54637.82 88888.00 2015-06-14 09:52:51.750 165 11978.33 124.47 54637.65 88888.00 2015-06-14 09:52:51.875 165 11978.48 124.50 54637.47 88888.00 2015-06-14 09:52:52.000 165 11978.65 124.58 54637.30 88888.00 2015-06-14 09:52:52.125 165 11978.75 124.62 54637.15 88888.00 2015-06-14 09:52:52.250 165 11978.88 124.67 54636.93 88888.00 2015-06-14 09:52:52.375 165 11979.02 124.70 54636.78 88888.00 2015-06-14 09:52:52.500 165 11979.15 124.72 54636.60 88888.00 2015-06-14 09:52:52.625 165 11979.33 124.75 54636.40 88888.00 2015-06-14 09:52:52.750 165 11979.50 124.70 54636.18 88888.00 2015-06-14 09:52:52.875 165 11979.67 124.60 54635.97 88888.00 2015-06-14 09:52:53.000 165 11979.88 124.50 54635.75 88888.00 2015-06-14 09:52:53.125 165 11980.08 124.42 54635.57 88888.00 2015-06-14 09:52:53.250 165 11980.38 124.30 54635.30 88888.00 2015-06-14 09:52:53.375 165 11980.62 124.22 54635.15 88888.00 2015-06-14 09:52:53.500 165 11980.77 124.15 54634.95 88888.00 2015-06-14 09:52:53.625 165 11980.95 124.10 54634.78 88888.00 2015-06-14 09:52:53.750 165 11981.20 124.05 54634.53 88888.00 2015-06-14 09:52:53.875 165 11981.38 123.97 54634.38 88888.00 2015-06-14 09:52:54.000 165 11981.60 123.92 54634.18 88888.00 2015-06-14 09:52:54.125 165 11981.77 123.85 54633.97 88888.00 2015-06-14 09:52:54.250 165 11981.90 123.90 54633.75 88888.00 2015-06-14 09:52:54.375 165 11982.12 123.95 54633.60 88888.00 2015-06-14 09:52:54.500 165 11982.33 124.00 54633.43 88888.00 2015-06-14 09:52:54.625 165 11982.55 124.03 54633.22 88888.00 2015-06-14 09:52:54.750 165 11982.73 124.10 54633.00 88888.00 2015-06-14 09:52:54.875 165 11982.92 124.17 54632.82 88888.00 2015-06-14 09:52:55.000 165 11983.15 124.25 54632.65 88888.00 2015-06-14 09:52:55.125 165 11983.42 124.35 54632.45 88888.00 2015-06-14 09:52:55.250 165 11983.73 124.45 54632.22 88888.00 2015-06-14 09:52:55.375 165 11984.00 124.53 54632.05 88888.00 2015-06-14 09:52:55.500 165 11984.20 124.60 54631.88 88888.00 2015-06-14 09:52:55.625 165 11984.48 124.67 54631.68 88888.00 2015-06-14 09:52:55.750 165 11984.77 124.75 54631.53 88888.00 2015-06-14 09:52:55.875 165 11985.05 124.85 54631.32 88888.00 2015-06-14 09:52:56.000 165 11985.42 124.95 54631.15 88888.00 2015-06-14 09:52:56.125 165 11985.77 125.05 54630.97 88888.00 2015-06-14 09:52:56.250 165 11986.10 125.22 54630.78 88888.00 2015-06-14 09:52:56.375 165 11986.40 125.35 54630.60 88888.00 2015-06-14 09:52:56.500 165 11986.75 125.53 54630.47 88888.00 2015-06-14 09:52:56.625 165 11987.08 125.65 54630.32 88888.00 2015-06-14 09:52:56.750 165 11987.33 125.83 54630.15 88888.00 2015-06-14 09:52:56.875 165 11987.65 125.97 54629.97 88888.00 2015-06-14 09:52:57.000 165 11988.00 126.17 54629.80 88888.00 2015-06-14 09:52:57.125 165 11988.33 126.33 54629.65 88888.00 2015-06-14 09:52:57.250 165 11988.52 126.47 54629.53 88888.00 2015-06-14 09:52:57.375 165 11988.77 126.60 54629.43 88888.00 2015-06-14 09:52:57.500 165 11988.98 126.70 54629.28 88888.00 2015-06-14 09:52:57.625 165 11989.20 126.80 54629.15 88888.00 2015-06-14 09:52:57.750 165 11989.38 126.90 54628.97 88888.00 2015-06-14 09:52:57.875 165 11989.50 126.92 54628.82 88888.00 2015-06-14 09:52:58.000 165 11989.62 127.00 54628.70 88888.00 2015-06-14 09:52:58.125 165 11989.83 127.08 54628.60 88888.00 2015-06-14 09:52:58.250 165 11989.95 127.10 54628.47 88888.00 2015-06-14 09:52:58.375 165 11990.10 127.17 54628.38 88888.00 2015-06-14 09:52:58.500 165 11990.20 127.20 54628.22 88888.00 2015-06-14 09:52:58.625 165 11990.30 127.22 54628.10 88888.00 2015-06-14 09:52:58.750 165 11990.42 127.30 54628.03 88888.00 2015-06-14 09:52:58.875 165 11990.52 127.35 54627.93 88888.00 2015-06-14 09:52:59.000 165 11990.62 127.33 54627.80 88888.00 2015-06-14 09:52:59.125 165 11990.75 127.33 54627.68 88888.00 2015-06-14 09:52:59.250 165 11990.85 127.38 54627.55 88888.00 2015-06-14 09:52:59.375 165 11991.10 127.42 54627.45 88888.00 2015-06-14 09:52:59.500 165 11991.33 127.50 54627.32 88888.00 2015-06-14 09:52:59.625 165 11991.65 127.55 54627.22 88888.00 2015-06-14 09:52:59.750 165 11991.95 127.58 54627.12 88888.00 2015-06-14 09:52:59.875 165 11992.25 127.58 54627.00 88888.00 2015-06-14 09:53:00.000 165 11992.58 127.60 54626.85 88888.00 2015-06-14 09:53:00.125 165 11992.88 127.65 54626.75 88888.00 2015-06-14 09:53:00.250 165 11993.25 127.67 54626.62 88888.00 2015-06-14 09:53:00.375 165 11993.60 127.70 54626.50 88888.00 2015-06-14 09:53:00.500 165 11993.92 127.70 54626.40 88888.00 2015-06-14 09:53:00.625 165 11994.30 127.67 54626.30 88888.00 2015-06-14 09:53:00.750 165 11994.73 127.62 54626.18 88888.00 2015-06-14 09:53:00.875 165 11995.10 127.60 54626.03 88888.00 2015-06-14 09:53:01.000 165 11995.45 127.55 54625.93 88888.00 2015-06-14 09:53:01.125 165 11995.90 127.47 54625.82 88888.00 2015-06-14 09:53:01.250 165 11996.25 127.28 54625.70 88888.00 2015-06-14 09:53:01.375 165 11996.60 127.15 54625.60 88888.00 2015-06-14 09:53:01.500 165 11996.85 126.97 54625.53 88888.00 2015-06-14 09:53:01.625 165 11997.17 126.75 54625.40 88888.00 2015-06-14 09:53:01.750 165 11997.48 126.50 54625.30 88888.00 2015-06-14 09:53:01.875 165 11997.73 126.22 54625.20 88888.00 2015-06-14 09:53:02.000 165 11998.05 125.83 54625.07 88888.00 2015-06-14 09:53:02.125 165 11998.40 125.42 54624.93 88888.00 2015-06-14 09:53:02.250 165 11998.70 124.90 54624.80 88888.00 2015-06-14 09:53:02.375 165 11999.05 124.53 54624.72 88888.00 2015-06-14 09:53:02.500 165 11999.38 124.05 54624.60 88888.00 2015-06-14 09:53:02.625 165 11999.77 123.62 54624.50 88888.00 2015-06-14 09:53:02.750 165 12000.05 123.17 54624.38 88888.00 2015-06-14 09:53:02.875 165 12000.38 122.65 54624.22 88888.00 2015-06-14 09:53:03.000 165 12000.70 122.17 54624.07 88888.00 2015-06-14 09:53:03.125 165 12001.00 121.72 54624.00 88888.00 2015-06-14 09:53:03.250 165 12001.40 121.17 54623.88 88888.00 2015-06-14 09:53:03.375 165 12001.85 120.78 54623.75 88888.00 2015-06-14 09:53:03.500 165 12002.27 120.30 54623.60 88888.00 2015-06-14 09:53:03.625 165 12002.65 119.85 54623.47 88888.00 2015-06-14 09:53:03.750 165 12003.08 119.35 54623.32 88888.00 2015-06-14 09:53:03.875 165 12003.50 118.97 54623.20 88888.00 2015-06-14 09:53:04.000 165 12003.98 118.58 54623.07 88888.00 2015-06-14 09:53:04.125 165 12004.40 118.20 54622.97 88888.00 2015-06-14 09:53:04.250 165 12004.80 117.70 54622.78 88888.00 2015-06-14 09:53:04.375 165 12005.23 117.40 54622.65 88888.00 2015-06-14 09:53:04.500 165 12005.65 117.05 54622.50 88888.00 2015-06-14 09:53:04.625 165 12006.00 116.70 54622.38 88888.00 2015-06-14 09:53:04.750 165 12006.33 116.35 54622.22 88888.00 2015-06-14 09:53:04.875 165 12006.62 116.03 54622.10 88888.00 2015-06-14 09:53:05.000 165 12006.98 115.75 54621.90 88888.00 2015-06-14 09:53:05.125 165 12007.33 115.47 54621.75 88888.00 2015-06-14 09:53:05.250 165 12007.65 115.15 54621.57 88888.00 2015-06-14 09:53:05.375 165 12007.92 114.88 54621.47 88888.00 2015-06-14 09:53:05.500 165 12008.12 114.58 54621.30 88888.00 2015-06-14 09:53:05.625 165 12008.42 114.33 54621.15 88888.00 2015-06-14 09:53:05.750 165 12008.73 114.05 54620.95 88888.00 2015-06-14 09:53:05.875 165 12008.88 113.78 54620.80 88888.00 2015-06-14 09:53:06.000 165 12009.05 113.47 54620.65 88888.00 2015-06-14 09:53:06.125 165 12009.25 113.17 54620.45 88888.00 2015-06-14 09:53:06.250 165 12009.50 112.88 54620.28 88888.00 2015-06-14 09:53:06.375 165 12009.73 112.72 54620.12 88888.00 2015-06-14 09:53:06.500 165 12009.95 112.50 54620.00 88888.00 2015-06-14 09:53:06.625 165 12010.15 112.22 54619.82 88888.00 2015-06-14 09:53:06.750 165 12010.33 111.97 54619.68 88888.00 2015-06-14 09:53:06.875 165 12010.48 111.80 54619.53 88888.00 2015-06-14 09:53:07.000 165 12010.65 111.60 54619.35 88888.00 2015-06-14 09:53:07.125 165 12010.77 111.42 54619.22 88888.00 2015-06-14 09:53:07.250 165 12010.85 111.30 54619.05 88888.00 2015-06-14 09:53:07.375 165 12011.00 111.22 54618.90 88888.00 2015-06-14 09:53:07.500 165 12011.17 111.10 54618.75 88888.00 2015-06-14 09:53:07.625 165 12011.30 111.03 54618.57 88888.00 2015-06-14 09:53:07.750 165 12011.40 110.97 54618.43 88888.00 2015-06-14 09:53:07.875 165 12011.48 110.92 54618.30 88888.00 2015-06-14 09:53:08.000 165 12011.58 110.88 54618.12 88888.00 2015-06-14 09:53:08.125 165 12011.67 110.88 54617.97 88888.00 2015-06-14 09:53:08.250 165 12011.77 110.88 54617.80 88888.00 2015-06-14 09:53:08.375 165 12011.90 110.95 54617.68 88888.00 2015-06-14 09:53:08.500 165 12011.90 111.03 54617.53 88888.00 2015-06-14 09:53:08.625 165 12011.95 111.10 54617.32 88888.00 2015-06-14 09:53:08.750 165 12012.00 111.12 54617.15 88888.00 2015-06-14 09:53:08.875 165 12012.05 111.12 54616.97 88888.00 2015-06-14 09:53:09.000 165 12012.23 111.15 54616.85 88888.00 2015-06-14 09:53:09.125 165 12012.38 111.17 54616.70 88888.00 2015-06-14 09:53:09.250 165 12012.55 111.15 54616.43 88888.00 2015-06-14 09:53:09.375 165 12012.70 111.20 54616.25 88888.00 2015-06-14 09:53:09.500 165 12012.85 111.25 54616.07 88888.00 2015-06-14 09:53:09.625 165 12013.02 111.33 54615.90 88888.00 2015-06-14 09:53:09.750 165 12013.20 111.42 54615.70 88888.00 2015-06-14 09:53:09.875 165 12013.45 111.53 54615.53 88888.00 2015-06-14 09:53:10.000 165 12013.80 111.67 54615.32 88888.00 2015-06-14 09:53:10.125 165 12014.12 111.78 54615.15 88888.00 2015-06-14 09:53:10.250 165 12014.35 111.88 54614.95 88888.00 2015-06-14 09:53:10.375 165 12014.62 111.92 54614.78 88888.00 2015-06-14 09:53:10.500 165 12014.95 112.00 54614.62 88888.00 2015-06-14 09:53:10.625 165 12015.20 112.03 54614.45 88888.00 2015-06-14 09:53:10.750 165 12015.40 112.10 54614.30 88888.00 2015-06-14 09:53:10.875 165 12015.60 112.12 54614.10 88888.00 2015-06-14 09:53:11.000 165 12015.83 112.12 54613.93 88888.00 2015-06-14 09:53:11.125 165 12016.10 112.15 54613.78 88888.00 2015-06-14 09:53:11.250 165 12016.42 112.12 54613.60 88888.00 2015-06-14 09:53:11.375 165 12016.62 112.08 54613.47 88888.00 2015-06-14 09:53:11.500 165 12016.80 112.03 54613.28 88888.00 2015-06-14 09:53:11.625 165 12016.98 112.00 54613.10 88888.00 2015-06-14 09:53:11.750 165 12017.10 112.03 54612.95 88888.00 2015-06-14 09:53:11.875 165 12017.30 112.00 54612.78 88888.00 2015-06-14 09:53:12.000 165 12017.50 111.92 54612.60 88888.00 2015-06-14 09:53:12.125 165 12017.65 111.90 54612.45 88888.00 2015-06-14 09:53:12.250 165 12017.77 111.88 54612.28 88888.00 2015-06-14 09:53:12.375 165 12017.95 111.85 54612.12 88888.00 2015-06-14 09:53:12.500 165 12018.08 111.78 54611.97 88888.00 2015-06-14 09:53:12.625 165 12018.25 111.72 54611.82 88888.00 2015-06-14 09:53:12.750 165 12018.40 111.70 54611.68 88888.00 2015-06-14 09:53:12.875 165 12018.52 111.62 54611.53 88888.00 2015-06-14 09:53:13.000 165 12018.65 111.60 54611.35 88888.00 2015-06-14 09:53:13.125 165 12018.73 111.58 54611.20 88888.00 2015-06-14 09:53:13.250 165 12018.85 111.58 54611.05 88888.00 2015-06-14 09:53:13.375 165 12018.98 111.58 54610.93 88888.00 2015-06-14 09:53:13.500 165 12019.08 111.60 54610.75 88888.00 2015-06-14 09:53:13.625 165 12019.15 111.67 54610.62 88888.00 2015-06-14 09:53:13.750 165 12019.23 111.70 54610.47 88888.00 2015-06-14 09:53:13.875 165 12019.35 111.78 54610.35 88888.00 2015-06-14 09:53:14.000 165 12019.45 111.78 54610.20 88888.00 2015-06-14 09:53:14.125 165 12019.45 111.78 54610.05 88888.00 2015-06-14 09:53:14.250 165 12019.48 111.78 54609.90 88888.00 2015-06-14 09:53:14.375 165 12019.58 111.75 54609.78 88888.00 2015-06-14 09:53:14.500 165 12019.62 111.70 54609.62 88888.00 2015-06-14 09:53:14.625 165 12019.67 111.65 54609.53 88888.00 2015-06-14 09:53:14.750 165 12019.67 111.60 54609.38 88888.00 2015-06-14 09:53:14.875 165 12019.75 111.58 54609.25 88888.00 2015-06-14 09:53:15.000 165 12019.73 111.53 54609.05 88888.00 2015-06-14 09:53:15.125 165 12019.70 111.42 54608.93 88888.00 2015-06-14 09:53:15.250 165 12019.70 111.38 54608.80 88888.00 2015-06-14 09:53:15.375 165 12019.67 111.30 54608.70 88888.00 2015-06-14 09:53:15.500 165 12019.62 111.22 54608.57 88888.00 2015-06-14 09:53:15.625 165 12019.58 111.17 54608.45 88888.00 2015-06-14 09:53:15.750 165 12019.58 111.15 54608.30 88888.00 2015-06-14 09:53:15.875 165 12019.62 111.12 54608.18 88888.00 2015-06-14 09:53:16.000 165 12019.65 111.08 54608.03 88888.00 2015-06-14 09:53:16.125 165 12019.70 111.03 54607.90 88888.00 2015-06-14 09:53:16.250 165 12019.80 110.95 54607.75 88888.00 2015-06-14 09:53:16.375 165 12019.98 110.92 54607.65 88888.00 2015-06-14 09:53:16.500 165 12020.17 110.88 54607.47 88888.00 2015-06-14 09:53:16.625 165 12020.30 110.75 54607.32 88888.00 2015-06-14 09:53:16.750 165 12020.45 110.62 54607.20 88888.00 2015-06-14 09:53:16.875 165 12020.60 110.50 54607.10 88888.00 2015-06-14 09:53:17.000 165 12020.75 110.35 54607.00 88888.00 2015-06-14 09:53:17.125 165 12020.88 110.17 54606.90 88888.00 2015-06-14 09:53:17.250 165 12021.08 109.95 54606.78 88888.00 2015-06-14 09:53:17.375 165 12021.25 109.80 54606.68 88888.00 2015-06-14 09:53:17.500 165 12021.38 109.58 54606.53 88888.00 2015-06-14 09:53:17.625 165 12021.48 109.35 54606.43 88888.00 2015-06-14 09:53:17.750 165 12021.55 109.05 54606.30 88888.00 2015-06-14 09:53:17.875 165 12021.62 108.78 54606.15 88888.00 2015-06-14 09:53:18.000 165 12021.67 108.47 54606.03 88888.00 2015-06-14 09:53:18.125 165 12021.70 108.15 54605.90 88888.00 2015-06-14 09:53:18.250 165 12021.77 107.80 54605.72 88888.00 2015-06-14 09:53:18.375 165 12021.90 107.55 54605.60 88888.00 2015-06-14 09:53:18.500 165 12021.98 107.22 54605.45 88888.00 2015-06-14 09:53:18.625 165 12022.12 106.95 54605.35 88888.00 2015-06-14 09:53:18.750 165 12022.27 106.65 54605.20 88888.00 2015-06-14 09:53:18.875 165 12022.38 106.40 54605.05 88888.00 2015-06-14 09:53:19.000 165 12022.48 106.15 54604.90 88888.00 2015-06-14 09:53:19.125 165 12022.65 105.88 54604.80 88888.00 2015-06-14 09:53:19.250 165 12022.85 105.50 54604.65 88888.00 2015-06-14 09:53:19.375 165 12023.02 105.22 54604.50 88888.00 2015-06-14 09:53:19.500 165 12023.15 104.85 54604.30 88888.00 2015-06-14 09:53:19.625 165 12023.33 104.60 54604.12 88888.00 2015-06-14 09:53:19.750 165 12023.52 104.30 54604.00 88888.00 2015-06-14 09:53:19.875 165 12023.73 104.03 54603.90 88888.00 2015-06-14 09:53:20.000 165 12023.90 103.72 54603.72 88888.00 2015-06-14 09:53:20.125 165 12024.10 103.42 54603.60 88888.00 2015-06-14 09:53:20.250 165 12024.27 103.10 54603.40 88888.00 2015-06-14 09:53:20.375 165 12024.50 102.83 54603.30 88888.00 2015-06-14 09:53:20.500 165 12024.70 102.53 54603.18 88888.00 2015-06-14 09:53:20.625 165 12024.92 102.25 54603.03 88888.00 2015-06-14 09:53:20.750 165 12025.17 101.92 54602.85 88888.00 2015-06-14 09:53:20.875 165 12025.48 101.65 54602.70 88888.00 2015-06-14 09:53:21.000 165 12025.62 101.38 54602.53 88888.00 2015-06-14 09:53:21.125 165 12025.80 101.08 54602.40 88888.00 2015-06-14 09:53:21.250 165 12025.95 100.75 54602.22 88888.00 2015-06-14 09:53:21.375 165 12026.17 100.47 54602.12 88888.00 2015-06-14 09:53:21.500 165 12026.33 100.15 54601.95 88888.00 2015-06-14 09:53:21.625 165 12026.45 99.90 54601.80 88888.00 2015-06-14 09:53:21.750 165 12026.60 99.62 54601.65 88888.00 2015-06-14 09:53:21.875 165 12026.67 99.40 54601.50 88888.00 2015-06-14 09:53:22.000 165 12026.80 99.20 54601.32 88888.00 2015-06-14 09:53:22.125 165 12026.90 99.05 54601.15 88888.00 2015-06-14 09:53:22.250 165 12027.02 98.88 54600.97 88888.00 2015-06-14 09:53:22.375 165 12027.08 98.75 54600.85 88888.00 2015-06-14 09:53:22.500 165 12027.15 98.58 54600.70 88888.00 2015-06-14 09:53:22.625 165 12027.23 98.50 54600.53 88888.00 2015-06-14 09:53:22.750 165 12027.30 98.40 54600.32 88888.00 2015-06-14 09:53:22.875 165 12027.35 98.33 54600.15 88888.00 2015-06-14 09:53:23.000 165 12027.38 98.20 54599.95 88888.00 2015-06-14 09:53:23.125 165 12027.45 98.12 54599.75 88888.00 2015-06-14 09:53:23.250 165 12027.52 98.03 54599.55 88888.00 2015-06-14 09:53:23.375 165 12027.62 98.03 54599.35 88888.00 2015-06-14 09:53:23.500 165 12027.70 98.00 54599.18 88888.00 2015-06-14 09:53:23.625 165 12027.80 97.97 54598.95 88888.00 2015-06-14 09:53:23.750 165 12027.90 97.95 54598.72 88888.00 2015-06-14 09:53:23.875 165 12027.98 97.92 54598.50 88888.00 2015-06-14 09:53:24.000 165 12028.10 97.92 54598.25 88888.00 2015-06-14 09:53:24.125 165 12028.20 97.97 54598.05 88888.00 2015-06-14 09:53:24.250 165 12028.23 98.10 54597.80 88888.00 2015-06-14 09:53:24.375 165 12028.23 98.20 54597.62 88888.00 2015-06-14 09:53:24.500 165 12028.17 98.33 54597.38 88888.00 2015-06-14 09:53:24.625 165 12028.12 98.47 54597.12 88888.00 2015-06-14 09:53:24.750 165 12028.12 98.67 54596.90 88888.00 2015-06-14 09:53:24.875 165 12028.17 98.85 54596.70 88888.00 2015-06-14 09:53:25.000 165 12028.12 98.95 54596.43 88888.00 2015-06-14 09:53:25.125 165 12028.00 99.05 54596.18 88888.00 2015-06-14 09:53:25.250 165 12027.88 99.17 54595.95 88888.00 2015-06-14 09:53:25.375 165 12027.83 99.30 54595.78 88888.00 2015-06-14 09:53:25.500 165 12027.88 99.42 54595.53 88888.00 2015-06-14 09:53:25.625 165 12027.80 99.58 54595.25 88888.00 2015-06-14 09:53:25.750 165 12027.70 99.75 54595.03 88888.00 2015-06-14 09:53:25.875 165 12027.60 99.92 54594.78 88888.00 2015-06-14 09:53:26.000 165 12027.52 100.05 54594.47 88888.00 2015-06-14 09:53:26.125 165 12027.50 100.28 54594.28 88888.00 2015-06-14 09:53:26.250 165 12027.42 100.60 54594.00 88888.00 2015-06-14 09:53:26.375 165 12027.38 100.85 54593.80 88888.00 2015-06-14 09:53:26.500 165 12027.27 101.20 54593.55 88888.00 2015-06-14 09:53:26.625 165 12027.25 101.50 54593.32 88888.00 2015-06-14 09:53:26.750 165 12027.20 101.78 54593.05 88888.00 2015-06-14 09:53:26.875 165 12027.20 102.12 54592.82 88888.00 2015-06-14 09:53:27.000 165 12027.17 102.45 54592.57 88888.00 2015-06-14 09:53:27.125 165 12027.12 102.80 54592.35 88888.00 2015-06-14 09:53:27.250 165 12027.10 103.17 54592.10 88888.00 2015-06-14 09:53:27.375 165 12027.08 103.50 54591.88 88888.00 2015-06-14 09:53:27.500 165 12027.08 103.90 54591.60 88888.00 2015-06-14 09:53:27.625 165 12027.08 104.28 54591.35 88888.00 2015-06-14 09:53:27.750 165 12027.08 104.67 54591.15 88888.00 2015-06-14 09:53:27.875 165 12027.12 105.05 54590.90 88888.00 2015-06-14 09:53:28.000 165 12027.15 105.40 54590.68 88888.00 2015-06-14 09:53:28.125 165 12027.17 105.75 54590.43 88888.00 2015-06-14 09:53:28.250 165 12027.23 106.15 54590.18 88888.00 2015-06-14 09:53:28.375 165 12027.27 106.45 54589.97 88888.00 2015-06-14 09:53:28.500 165 12027.25 106.83 54589.72 88888.00 2015-06-14 09:53:28.625 165 12027.30 107.22 54589.53 88888.00 2015-06-14 09:53:28.750 165 12027.35 107.62 54589.32 88888.00 2015-06-14 09:53:28.875 165 12027.40 108.03 54589.10 88888.00 2015-06-14 09:53:29.000 165 12027.42 108.45 54588.88 88888.00 2015-06-14 09:53:29.125 165 12027.40 108.83 54588.68 88888.00 2015-06-14 09:53:29.250 165 12027.35 109.22 54588.40 88888.00 2015-06-14 09:53:29.375 165 12027.45 109.55 54588.20 88888.00 2015-06-14 09:53:29.500 165 12027.52 109.88 54588.00 88888.00 2015-06-14 09:53:29.625 165 12027.58 110.20 54587.80 88888.00 2015-06-14 09:53:29.750 165 12027.62 110.53 54587.60 88888.00 2015-06-14 09:53:29.875 165 12027.70 110.80 54587.43 88888.00 2015-06-14 09:53:30.000 165 12027.77 111.05 54587.20 88888.00 2015-06-14 09:53:30.125 165 12027.83 111.25 54587.03 88888.00 2015-06-14 09:53:30.250 165 12027.88 111.50 54586.82 88888.00 2015-06-14 09:53:30.375 165 12027.92 111.67 54586.65 88888.00 2015-06-14 09:53:30.500 165 12027.85 111.88 54586.47 88888.00 2015-06-14 09:53:30.625 165 12027.80 112.03 54586.30 88888.00 2015-06-14 09:53:30.750 165 12027.77 112.22 54586.12 88888.00 2015-06-14 09:53:30.875 165 12027.83 112.40 54585.97 88888.00 2015-06-14 09:53:31.000 165 12027.88 112.58 54585.82 88888.00 2015-06-14 09:53:31.125 165 12027.75 112.80 54585.65 88888.00 2015-06-14 09:53:31.250 165 12027.52 113.05 54585.53 88888.00 2015-06-14 09:53:31.375 165 12027.55 113.28 54585.40 88888.00 2015-06-14 09:53:31.500 165 12027.52 113.50 54585.22 88888.00 2015-06-14 09:53:31.625 165 12027.42 113.75 54585.07 88888.00 2015-06-14 09:53:31.750 165 12027.38 114.05 54584.90 88888.00 2015-06-14 09:53:31.875 165 12027.38 114.35 54584.75 88888.00 2015-06-14 09:53:32.000 165 12027.33 114.65 54584.57 88888.00 2015-06-14 09:53:32.125 165 12027.25 114.97 54584.43 88888.00 2015-06-14 09:53:32.250 165 12027.17 115.28 54584.25 88888.00 2015-06-14 09:53:32.375 165 12027.15 115.47 54584.12 88888.00 2015-06-14 09:53:32.500 165 12027.00 115.72 54584.00 88888.00 2015-06-14 09:53:32.625 165 12026.88 115.95 54583.80 88888.00 2015-06-14 09:53:32.750 165 12026.83 116.17 54583.68 88888.00 2015-06-14 09:53:32.875 165 12026.67 116.40 54583.55 88888.00 2015-06-14 09:53:33.000 165 12026.45 116.65 54583.40 88888.00 2015-06-14 09:53:33.125 165 12026.30 116.85 54583.28 88888.00 2015-06-14 09:53:33.250 165 12026.10 117.05 54583.10 88888.00 2015-06-14 09:53:33.375 165 12025.88 117.20 54582.95 88888.00 2015-06-14 09:53:33.500 165 12025.67 117.33 54582.82 88888.00 2015-06-14 09:53:33.625 165 12025.58 117.45 54582.72 88888.00 2015-06-14 09:53:33.750 165 12025.45 117.50 54582.60 88888.00 2015-06-14 09:53:33.875 165 12025.30 117.53 54582.47 88888.00 2015-06-14 09:53:34.000 165 12025.10 117.55 54582.35 88888.00 2015-06-14 09:53:34.125 165 12024.95 117.60 54582.22 88888.00 2015-06-14 09:53:34.250 165 12024.80 117.60 54582.07 88888.00 2015-06-14 09:53:34.375 165 12024.62 117.62 54582.00 88888.00 2015-06-14 09:53:34.500 165 12024.45 117.60 54581.90 88888.00 2015-06-14 09:53:34.625 165 12024.27 117.55 54581.75 88888.00 2015-06-14 09:53:34.750 165 12024.00 117.47 54581.60 88888.00 2015-06-14 09:53:34.875 165 12023.77 117.38 54581.50 88888.00 2015-06-14 09:53:35.000 165 12023.65 117.38 54581.40 88888.00 2015-06-14 09:53:35.125 165 12023.48 117.42 54581.28 88888.00 2015-06-14 09:53:35.250 165 12023.23 117.42 54581.15 88888.00 2015-06-14 09:53:35.375 165 12023.08 117.45 54581.07 88888.00 2015-06-14 09:53:35.500 165 12022.90 117.53 54580.97 88888.00 2015-06-14 09:53:35.625 165 12022.65 117.58 54580.82 88888.00 2015-06-14 09:53:35.750 165 12022.42 117.60 54580.70 88888.00 2015-06-14 09:53:35.875 165 12022.25 117.65 54580.55 88888.00 2015-06-14 09:53:36.000 165 12022.05 117.67 54580.40 88888.00 2015-06-14 09:53:36.125 165 12021.83 117.78 54580.25 88888.00 2015-06-14 09:53:36.250 165 12021.67 117.88 54580.05 88888.00 2015-06-14 09:53:36.375 165 12021.60 117.97 54579.95 88888.00 2015-06-14 09:53:36.500 165 12021.48 118.17 54579.80 88888.00 2015-06-14 09:53:36.625 165 12021.27 118.35 54579.65 88888.00 2015-06-14 09:53:36.750 165 12021.17 118.55 54579.43 88888.00 2015-06-14 09:53:36.875 165 12021.23 118.78 54579.25 88888.00 2015-06-14 09:53:37.000 165 12021.20 119.03 54579.07 88888.00 2015-06-14 09:53:37.125 165 12021.25 119.28 54578.88 88888.00 2015-06-14 09:53:37.250 165 12021.35 119.50 54578.62 88888.00 2015-06-14 09:53:37.375 165 12021.48 119.65 54578.43 88888.00 2015-06-14 09:53:37.500 165 12021.62 119.83 54578.25 88888.00 2015-06-14 09:53:37.625 165 12021.85 120.03 54578.07 88888.00 2015-06-14 09:53:37.750 165 12022.05 120.20 54577.90 88888.00 2015-06-14 09:53:37.875 165 12022.23 120.38 54577.70 88888.00 2015-06-14 09:53:38.000 165 12022.33 120.47 54577.53 88888.00 2015-06-14 09:53:38.125 165 12022.40 120.55 54577.35 88888.00 2015-06-14 09:53:38.250 165 12022.45 120.62 54577.18 88888.00 2015-06-14 09:53:38.375 165 12022.58 120.70 54577.03 88888.00 2015-06-14 09:53:38.500 165 12022.77 120.72 54576.90 88888.00 2015-06-14 09:53:38.625 165 12022.85 120.78 54576.78 88888.00 2015-06-14 09:53:38.750 165 12022.83 120.83 54576.62 88888.00 2015-06-14 09:53:38.875 165 12022.80 120.85 54576.47 88888.00 2015-06-14 09:53:39.000 165 12022.73 120.90 54576.30 88888.00 2015-06-14 09:53:39.125 165 12022.60 121.00 54576.18 88888.00 2015-06-14 09:53:39.250 165 12022.50 121.10 54576.03 88888.00 2015-06-14 09:53:39.375 165 12022.42 121.17 54575.93 88888.00 2015-06-14 09:53:39.500 165 12022.30 121.25 54575.82 88888.00 2015-06-14 09:53:39.625 165 12022.08 121.33 54575.70 88888.00 2015-06-14 09:53:39.750 165 12021.83 121.40 54575.57 88888.00 2015-06-14 09:53:39.875 165 12021.60 121.47 54575.47 88888.00 2015-06-14 09:53:40.000 165 12021.35 121.50 54575.32 88888.00 2015-06-14 09:53:40.125 165 12021.12 121.58 54575.20 88888.00 2015-06-14 09:53:40.250 165 12020.92 121.62 54575.05 88888.00 2015-06-14 09:53:40.375 165 12020.75 121.67 54574.93 88888.00 2015-06-14 09:53:40.500 165 12020.55 121.70 54574.78 88888.00 2015-06-14 09:53:40.625 165 12020.45 121.72 54574.62 88888.00 2015-06-14 09:53:40.750 165 12020.38 121.72 54574.47 88888.00 2015-06-14 09:53:40.875 165 12020.38 121.78 54574.32 88888.00 2015-06-14 09:53:41.000 165 12020.33 121.78 54574.15 88888.00 2015-06-14 09:53:41.125 165 12020.30 121.83 54573.95 88888.00 2015-06-14 09:53:41.250 165 12020.33 121.90 54573.75 88888.00 2015-06-14 09:53:41.375 165 12020.42 122.03 54573.62 88888.00 2015-06-14 09:53:41.500 165 12020.50 122.15 54573.47 88888.00 2015-06-14 09:53:41.625 165 12020.52 122.28 54573.30 88888.00 2015-06-14 09:53:41.750 165 12020.55 122.42 54573.10 88888.00 2015-06-14 09:53:41.875 165 12020.65 122.58 54572.93 88888.00 2015-06-14 09:53:42.000 165 12020.67 122.78 54572.78 88888.00 2015-06-14 09:53:42.125 165 12020.75 123.00 54572.60 88888.00 2015-06-14 09:53:42.250 165 12020.83 123.28 54572.35 88888.00 2015-06-14 09:53:42.375 165 12020.95 123.47 54572.18 88888.00 2015-06-14 09:53:42.500 165 12021.08 123.72 54571.97 88888.00 2015-06-14 09:53:42.625 165 12021.20 124.00 54571.80 88888.00 2015-06-14 09:53:42.750 165 12021.40 124.28 54571.62 88888.00 2015-06-14 09:53:42.875 165 12021.60 124.60 54571.43 88888.00 2015-06-14 09:53:43.000 165 12021.73 124.88 54571.22 88888.00 2015-06-14 09:53:43.125 165 12021.90 125.15 54571.03 88888.00 2015-06-14 09:53:43.250 165 12022.12 125.47 54570.78 88888.00 2015-06-14 09:53:43.375 165 12022.40 125.75 54570.60 88888.00 2015-06-14 09:53:43.500 165 12022.60 126.08 54570.43 88888.00 2015-06-14 09:53:43.625 165 12022.77 126.42 54570.22 88888.00 2015-06-14 09:53:43.750 165 12023.05 126.67 54570.05 88888.00 2015-06-14 09:53:43.875 165 12023.35 126.90 54569.85 88888.00 2015-06-14 09:53:44.000 165 12023.62 127.12 54569.65 88888.00 2015-06-14 09:53:44.125 165 12023.85 127.33 54569.47 88888.00 2015-06-14 09:53:44.250 165 12024.10 127.55 54569.30 88888.00 2015-06-14 09:53:44.375 165 12024.38 127.67 54569.18 88888.00 2015-06-14 09:53:44.500 165 12024.65 127.78 54568.97 88888.00 2015-06-14 09:53:44.625 165 12024.90 127.88 54568.82 88888.00 2015-06-14 09:53:44.750 165 12025.12 127.95 54568.72 88888.00 2015-06-14 09:53:44.875 165 12025.35 127.97 54568.65 88888.00 2015-06-14 09:53:45.000 165 12025.60 128.03 54568.50 88888.00 2015-06-14 09:53:45.125 165 12025.77 128.05 54568.38 88888.00 2015-06-14 09:53:45.250 165 12025.90 128.03 54568.25 88888.00 2015-06-14 09:53:45.375 165 12026.05 128.03 54568.12 88888.00 2015-06-14 09:53:45.500 165 12026.25 128.07 54568.03 88888.00 2015-06-14 09:53:45.625 165 12026.45 128.05 54567.90 88888.00 2015-06-14 09:53:45.750 165 12026.70 128.05 54567.75 88888.00 2015-06-14 09:53:45.875 165 12026.98 128.05 54567.68 88888.00 2015-06-14 09:53:46.000 165 12027.23 128.05 54567.53 88888.00 2015-06-14 09:53:46.125 165 12027.42 127.95 54567.38 88888.00 2015-06-14 09:53:46.250 165 12027.65 127.72 54567.22 88888.00 2015-06-14 09:53:46.375 165 12027.92 127.58 54567.15 88888.00 2015-06-14 09:53:46.500 165 12028.20 127.38 54567.07 88888.00 2015-06-14 09:53:46.625 165 12028.45 127.20 54566.97 88888.00 2015-06-14 09:53:46.750 165 12028.80 127.00 54566.82 88888.00 2015-06-14 09:53:46.875 165 12029.23 126.75 54566.72 88888.00 2015-06-14 09:53:47.000 165 12029.58 126.55 54566.60 88888.00 2015-06-14 09:53:47.125 165 12029.88 126.35 54566.45 88888.00 2015-06-14 09:53:47.250 165 12030.15 126.08 54566.32 88888.00 2015-06-14 09:53:47.375 165 12030.50 125.92 54566.25 88888.00 2015-06-14 09:53:47.500 165 12030.77 125.70 54566.12 88888.00 2015-06-14 09:53:47.625 165 12031.08 125.53 54566.00 88888.00 2015-06-14 09:53:47.750 165 12031.30 125.25 54565.85 88888.00 2015-06-14 09:53:47.875 165 12031.58 125.03 54565.78 88888.00 2015-06-14 09:53:48.000 165 12031.83 124.85 54565.65 88888.00 2015-06-14 09:53:48.125 165 12031.92 124.65 54565.57 88888.00 2015-06-14 09:53:48.250 165 12032.00 124.40 54565.45 88888.00 2015-06-14 09:53:48.375 165 12032.17 124.22 54565.35 88888.00 2015-06-14 09:53:48.500 165 12032.33 124.00 54565.25 88888.00 2015-06-14 09:53:48.625 165 12032.42 123.80 54565.12 88888.00 2015-06-14 09:53:48.750 165 12032.50 123.55 54564.95 88888.00 2015-06-14 09:53:48.875 165 12032.60 123.30 54564.80 88888.00 2015-06-14 09:53:49.000 165 12032.67 123.10 54564.68 88888.00 2015-06-14 09:53:49.125 165 12032.77 122.90 54564.53 88888.00 2015-06-14 09:53:49.250 165 12032.88 122.67 54564.35 88888.00 2015-06-14 09:53:49.375 165 12033.05 122.53 54564.25 88888.00 2015-06-14 09:53:49.500 165 12033.30 122.35 54564.07 88888.00 2015-06-14 09:53:49.625 165 12033.55 122.17 54563.93 88888.00 2015-06-14 09:53:49.750 165 12033.65 122.00 54563.75 88888.00 2015-06-14 09:53:49.875 165 12033.83 121.85 54563.62 88888.00 2015-06-14 09:53:50.000 165 12034.02 121.75 54563.47 88888.00 2015-06-14 09:53:50.125 165 12034.10 121.60 54563.30 88888.00 2015-06-14 09:53:50.250 165 12034.25 121.47 54563.15 88888.00 2015-06-14 09:53:50.375 165 12034.50 121.40 54563.03 88888.00 2015-06-14 09:53:50.500 165 12034.70 121.33 54562.85 88888.00 2015-06-14 09:53:50.625 165 12034.90 121.25 54562.68 88888.00 2015-06-14 09:53:50.750 165 12035.15 121.17 54562.50 88888.00 2015-06-14 09:53:50.875 165 12035.30 121.15 54562.38 88888.00 2015-06-14 09:53:51.000 165 12035.42 121.12 54562.22 88888.00 2015-06-14 09:53:51.125 165 12035.67 121.15 54562.07 88888.00 2015-06-14 09:53:51.250 165 12035.80 121.12 54561.93 88888.00 2015-06-14 09:53:51.375 165 12036.00 121.12 54561.78 88888.00 2015-06-14 09:53:51.500 165 12036.23 121.10 54561.65 88888.00 2015-06-14 09:53:51.625 165 12036.40 121.03 54561.47 88888.00 2015-06-14 09:53:51.750 165 12036.52 120.90 54561.30 88888.00 2015-06-14 09:53:51.875 165 12036.70 120.85 54561.12 88888.00 2015-06-14 09:53:52.000 165 12036.80 120.78 54561.00 88888.00 2015-06-14 09:53:52.125 165 12036.92 120.67 54560.88 88888.00 2015-06-14 09:53:52.250 165 12037.10 120.47 54560.72 88888.00 2015-06-14 09:53:52.375 165 12037.17 120.33 54560.60 88888.00 2015-06-14 09:53:52.500 165 12037.23 120.12 54560.45 88888.00 2015-06-14 09:53:52.625 165 12037.33 119.88 54560.28 88888.00 2015-06-14 09:53:52.750 165 12037.42 119.55 54560.12 88888.00 2015-06-14 09:53:52.875 165 12037.52 119.25 54559.97 88888.00 2015-06-14 09:53:53.000 165 12037.62 118.95 54559.80 88888.00 2015-06-14 09:53:53.125 165 12037.77 118.58 54559.62 88888.00 2015-06-14 09:53:53.250 165 12037.98 118.15 54559.43 88888.00 2015-06-14 09:53:53.375 165 12038.30 117.88 54559.28 88888.00 2015-06-14 09:53:53.500 165 12038.50 117.53 54559.10 88888.00 2015-06-14 09:53:53.625 165 12038.70 117.22 54558.93 88888.00 2015-06-14 09:53:53.750 165 12038.98 116.95 54558.72 88888.00 2015-06-14 09:53:53.875 165 12039.20 116.70 54558.55 88888.00 2015-06-14 09:53:54.000 165 12039.45 116.45 54558.38 88888.00 2015-06-14 09:53:54.125 165 12039.67 116.22 54558.22 88888.00 2015-06-14 09:53:54.250 165 12039.88 115.97 54558.03 88888.00 2015-06-14 09:53:54.375 165 12040.15 115.80 54557.88 88888.00 2015-06-14 09:53:54.500 165 12040.40 115.62 54557.72 88888.00 2015-06-14 09:53:54.625 165 12040.55 115.50 54557.57 88888.00 2015-06-14 09:53:54.750 165 12040.73 115.40 54557.38 88888.00 2015-06-14 09:53:54.875 165 12040.90 115.30 54557.18 88888.00 2015-06-14 09:53:55.000 165 12041.17 115.22 54556.97 88888.00 2015-06-14 09:53:55.125 165 12041.33 115.20 54556.85 88888.00 2015-06-14 09:53:55.250 165 12041.45 115.25 54556.70 88888.00 2015-06-14 09:53:55.375 165 12041.62 115.30 54556.55 88888.00 2015-06-14 09:53:55.500 165 12041.75 115.40 54556.35 88888.00 2015-06-14 09:53:55.625 165 12041.88 115.53 54556.18 88888.00 2015-06-14 09:53:55.750 165 12042.08 115.62 54556.00 88888.00 2015-06-14 09:53:55.875 165 12042.20 115.80 54555.80 88888.00 2015-06-14 09:53:56.000 165 12042.40 116.00 54555.60 88888.00 2015-06-14 09:53:56.125 165 12042.62 116.22 54555.43 88888.00 2015-06-14 09:53:56.250 165 12042.83 116.47 54555.22 88888.00 2015-06-14 09:53:56.375 165 12043.00 116.67 54555.05 88888.00 2015-06-14 09:53:56.500 165 12043.25 116.85 54554.82 88888.00 2015-06-14 09:53:56.625 165 12043.48 117.00 54554.62 88888.00 2015-06-14 09:53:56.750 165 12043.70 117.17 54554.45 88888.00 2015-06-14 09:53:56.875 165 12043.90 117.25 54554.30 88888.00 2015-06-14 09:53:57.000 165 12044.05 117.38 54554.10 88888.00 2015-06-14 09:53:57.125 165 12044.15 117.40 54553.93 88888.00 2015-06-14 09:53:57.250 165 12044.33 117.35 54553.75 88888.00 2015-06-14 09:53:57.375 165 12044.50 117.35 54553.62 88888.00 2015-06-14 09:53:57.500 165 12044.52 117.30 54553.47 88888.00 2015-06-14 09:53:57.625 165 12044.62 117.22 54553.22 88888.00 2015-06-14 09:53:57.750 165 12044.77 117.20 54553.10 88888.00 2015-06-14 09:53:57.875 165 12044.88 117.17 54552.95 88888.00 2015-06-14 09:53:58.000 165 12044.95 117.12 54552.75 88888.00 2015-06-14 09:53:58.125 165 12045.08 117.03 54552.57 88888.00 2015-06-14 09:53:58.250 165 12045.23 116.95 54552.38 88888.00 2015-06-14 09:53:58.375 165 12045.30 116.95 54552.22 88888.00 2015-06-14 09:53:58.500 165 12045.30 116.92 54552.07 88888.00 2015-06-14 09:53:58.625 165 12045.30 116.97 54551.93 88888.00 2015-06-14 09:53:58.750 165 12045.35 117.08 54551.72 88888.00 2015-06-14 09:53:58.875 165 12045.30 117.22 54551.57 88888.00 2015-06-14 09:53:59.000 165 12045.25 117.33 54551.40 88888.00 2015-06-14 09:53:59.125 165 12045.23 117.47 54551.22 88888.00 2015-06-14 09:53:59.250 165 12045.17 117.58 54551.07 88888.00 2015-06-14 09:53:59.375 165 12045.17 117.67 54550.90 88888.00 2015-06-14 09:53:59.500 165 12045.20 117.80 54550.72 88888.00 2015-06-14 09:53:59.625 165 12045.25 117.90 54550.53 88888.00 2015-06-14 09:53:59.750 165 12045.27 117.95 54550.35 88888.00 2015-06-14 09:53:59.875 165 12045.30 117.97 54550.15 88888.00 2015-06-14 09:54:00.000 165 12045.38 118.08 54549.97 88888.00 2015-06-14 09:54:00.125 165 12045.38 118.20 54549.80 88888.00 2015-06-14 09:54:00.250 165 12045.27 118.28 54549.62 88888.00 2015-06-14 09:54:00.375 165 12045.27 118.35 54549.45 88888.00 2015-06-14 09:54:00.500 165 12045.27 118.40 54549.28 88888.00 2015-06-14 09:54:00.625 165 12045.30 118.45 54549.07 88888.00 2015-06-14 09:54:00.750 165 12045.33 118.55 54548.88 88888.00 2015-06-14 09:54:00.875 165 12045.33 118.65 54548.75 88888.00 2015-06-14 09:54:01.000 165 12045.30 118.80 54548.55 88888.00 2015-06-14 09:54:01.125 165 12045.25 118.92 54548.38 88888.00 2015-06-14 09:54:01.250 165 12045.23 119.08 54548.18 88888.00 2015-06-14 09:54:01.375 165 12045.30 119.20 54548.05 88888.00 2015-06-14 09:54:01.500 165 12045.33 119.22 54547.88 88888.00 2015-06-14 09:54:01.625 165 12045.35 119.25 54547.68 88888.00 2015-06-14 09:54:01.750 165 12045.38 119.30 54547.53 88888.00 2015-06-14 09:54:01.875 165 12045.33 119.33 54547.35 88888.00 2015-06-14 09:54:02.000 165 12045.33 119.38 54547.20 88888.00 2015-06-14 09:54:02.125 165 12045.35 119.42 54547.03 88888.00 2015-06-14 09:54:02.250 165 12045.45 119.40 54546.82 88888.00 2015-06-14 09:54:02.375 165 12045.60 119.42 54546.70 88888.00 2015-06-14 09:54:02.500 165 12045.80 119.42 54546.53 88888.00 2015-06-14 09:54:02.625 165 12045.90 119.45 54546.40 88888.00 2015-06-14 09:54:02.750 165 12046.00 119.50 54546.25 88888.00 2015-06-14 09:54:02.875 165 12046.15 119.58 54546.10 88888.00 2015-06-14 09:54:03.000 165 12046.35 119.62 54545.93 88888.00 2015-06-14 09:54:03.125 165 12046.50 119.67 54545.75 88888.00 2015-06-14 09:54:03.250 165 12046.62 119.78 54545.60 88888.00 2015-06-14 09:54:03.375 165 12046.75 119.85 54545.45 88888.00 2015-06-14 09:54:03.500 165 12046.98 119.97 54545.28 88888.00 2015-06-14 09:54:03.625 165 12047.15 120.03 54545.07 88888.00 2015-06-14 09:54:03.750 165 12047.27 120.10 54544.90 88888.00 2015-06-14 09:54:03.875 165 12047.52 120.25 54544.75 88888.00 2015-06-14 09:54:04.000 165 12047.83 120.33 54544.57 88888.00 2015-06-14 09:54:04.125 165 12048.10 120.30 54544.40 88888.00 2015-06-14 09:54:04.250 165 12048.40 120.20 54544.20 88888.00 2015-06-14 09:54:04.375 165 12048.67 120.08 54544.03 88888.00 2015-06-14 09:54:04.500 165 12049.05 119.97 54543.88 88888.00 2015-06-14 09:54:04.625 165 12049.38 119.83 54543.68 88888.00 2015-06-14 09:54:04.750 165 12049.67 119.70 54543.53 88888.00 2015-06-14 09:54:04.875 165 12049.98 119.58 54543.30 88888.00 2015-06-14 09:54:05.000 165 12050.27 119.45 54543.12 88888.00 2015-06-14 09:54:05.125 165 12050.50 119.30 54542.97 88888.00 2015-06-14 09:54:05.250 165 12050.85 119.22 54542.78 88888.00 2015-06-14 09:54:05.375 165 12051.15 119.17 54542.57 88888.00 2015-06-14 09:54:05.500 165 12051.42 119.15 54542.38 88888.00 2015-06-14 09:54:05.625 165 12051.67 119.20 54542.20 88888.00 2015-06-14 09:54:05.750 165 12051.85 119.12 54541.97 88888.00 2015-06-14 09:54:05.875 165 12052.00 119.12 54541.78 88888.00 2015-06-14 09:54:06.000 165 12052.17 119.20 54541.60 88888.00 2015-06-14 09:54:06.125 165 12052.38 119.22 54541.40 88888.00 2015-06-14 09:54:06.250 165 12052.60 119.22 54541.20 88888.00 2015-06-14 09:54:06.375 165 12052.70 119.28 54541.00 88888.00 2015-06-14 09:54:06.500 165 12052.85 119.30 54540.82 88888.00 2015-06-14 09:54:06.625 165 12053.12 119.33 54540.68 88888.00 2015-06-14 09:54:06.750 165 12053.33 119.35 54540.43 88888.00 2015-06-14 09:54:06.875 165 12053.55 119.38 54540.18 88888.00 2015-06-14 09:54:07.000 165 12053.77 119.42 54539.95 88888.00 2015-06-14 09:54:07.125 165 12054.05 119.47 54539.78 88888.00 2015-06-14 09:54:07.250 165 12054.30 119.55 54539.57 88888.00 2015-06-14 09:54:07.375 165 12054.58 119.55 54539.40 88888.00 2015-06-14 09:54:07.500 165 12054.83 119.47 54539.18 88888.00 2015-06-14 09:54:07.625 165 12055.08 119.40 54538.97 88888.00 2015-06-14 09:54:07.750 165 12055.27 119.33 54538.78 88888.00 2015-06-14 09:54:07.875 165 12055.58 119.28 54538.55 88888.00 2015-06-14 09:54:08.000 165 12055.85 119.15 54538.40 88888.00 2015-06-14 09:54:08.125 165 12056.05 119.03 54538.28 88888.00 2015-06-14 09:54:08.250 165 12056.25 118.88 54538.07 88888.00 2015-06-14 09:54:08.375 165 12056.52 118.80 54537.93 88888.00 2015-06-14 09:54:08.500 165 12056.70 118.65 54537.72 88888.00 2015-06-14 09:54:08.625 165 12056.85 118.50 54537.57 88888.00 2015-06-14 09:54:08.750 165 12057.00 118.35 54537.40 88888.00 2015-06-14 09:54:08.875 165 12057.17 118.22 54537.22 88888.00 2015-06-14 09:54:09.000 165 12057.42 118.10 54537.07 88888.00 2015-06-14 09:54:09.125 165 12057.60 117.97 54536.90 88888.00 2015-06-14 09:54:09.250 165 12057.75 117.85 54536.72 88888.00 2015-06-14 09:54:09.375 165 12057.90 117.83 54536.55 88888.00 2015-06-14 09:54:09.500 165 12058.15 117.83 54536.40 88888.00 2015-06-14 09:54:09.625 165 12058.30 117.85 54536.25 88888.00 2015-06-14 09:54:09.750 165 12058.40 117.88 54536.07 88888.00 2015-06-14 09:54:09.875 165 12058.55 117.95 54535.90 88888.00 2015-06-14 09:54:10.000 165 12058.77 118.05 54535.75 88888.00 2015-06-14 09:54:10.125 165 12058.92 118.20 54535.62 88888.00 2015-06-14 09:54:10.250 165 12059.08 118.38 54535.45 88888.00 2015-06-14 09:54:10.375 165 12059.27 118.50 54535.28 88888.00 2015-06-14 09:54:10.500 165 12059.50 118.65 54535.15 88888.00 2015-06-14 09:54:10.625 165 12059.75 118.80 54534.95 88888.00 2015-06-14 09:54:10.750 165 12059.98 118.95 54534.80 88888.00 2015-06-14 09:54:10.875 165 12060.25 119.10 54534.65 88888.00 2015-06-14 09:54:11.000 165 12060.50 119.20 54534.53 88888.00 2015-06-14 09:54:11.125 165 12060.70 119.28 54534.40 88888.00 2015-06-14 09:54:11.250 165 12060.88 119.28 54534.25 88888.00 2015-06-14 09:54:11.375 165 12061.02 119.35 54534.12 88888.00 2015-06-14 09:54:11.500 165 12061.23 119.38 54534.03 88888.00 2015-06-14 09:54:11.625 165 12061.42 119.38 54533.93 88888.00 2015-06-14 09:54:11.750 165 12061.60 119.40 54533.78 88888.00 2015-06-14 09:54:11.875 165 12061.70 119.40 54533.62 88888.00 2015-06-14 09:54:12.000 165 12061.88 119.38 54533.50 88888.00 2015-06-14 09:54:12.125 165 12062.00 119.38 54533.43 88888.00 2015-06-14 09:54:12.250 165 12062.12 119.38 54533.30 88888.00 2015-06-14 09:54:12.375 165 12062.25 119.42 54533.20 88888.00 2015-06-14 09:54:12.500 165 12062.35 119.50 54533.12 88888.00 2015-06-14 09:54:12.625 165 12062.40 119.53 54533.05 88888.00 2015-06-14 09:54:12.750 165 12062.45 119.60 54532.97 88888.00 2015-06-14 09:54:12.875 165 12062.50 119.70 54532.88 88888.00 2015-06-14 09:54:13.000 165 12062.55 119.78 54532.78 88888.00 2015-06-14 09:54:13.125 165 12062.62 119.85 54532.68 88888.00 2015-06-14 09:54:13.250 165 12062.70 119.97 54532.60 88888.00 2015-06-14 09:54:13.375 165 12062.85 120.08 54532.53 88888.00 2015-06-14 09:54:13.500 165 12062.90 120.10 54532.40 88888.00 2015-06-14 09:54:13.625 165 12062.98 120.15 54532.30 88888.00 2015-06-14 09:54:13.750 165 12063.10 120.25 54532.30 88888.00 2015-06-14 09:54:13.875 165 12063.17 120.33 54532.20 88888.00 2015-06-14 09:54:14.000 165 12063.23 120.33 54532.10 88888.00 2015-06-14 09:54:14.125 165 12063.27 120.33 54532.05 88888.00 2015-06-14 09:54:14.250 165 12063.33 120.38 54531.95 88888.00 2015-06-14 09:54:14.375 165 12063.40 120.38 54531.90 88888.00 2015-06-14 09:54:14.500 165 12063.52 120.38 54531.82 88888.00 2015-06-14 09:54:14.625 165 12063.60 120.35 54531.78 88888.00 2015-06-14 09:54:14.750 165 12063.55 120.22 54531.70 88888.00 2015-06-14 09:54:14.875 165 12063.65 120.10 54531.62 88888.00 2015-06-14 09:54:15.000 165 12063.70 120.05 54531.55 88888.00 2015-06-14 09:54:15.125 165 12063.75 119.97 54531.50 88888.00 2015-06-14 09:54:15.250 165 12063.83 119.85 54531.38 88888.00 2015-06-14 09:54:15.375 165 12063.90 119.78 54531.30 88888.00 2015-06-14 09:54:15.500 165 12063.98 119.72 54531.20 88888.00 2015-06-14 09:54:15.625 165 12063.98 119.65 54531.12 88888.00 2015-06-14 09:54:15.750 165 12064.02 119.58 54531.07 88888.00 2015-06-14 09:54:15.875 165 12064.10 119.45 54531.03 88888.00 2015-06-14 09:54:16.000 165 12064.25 119.35 54530.95 88888.00 2015-06-14 09:54:16.125 165 12064.40 119.28 54530.82 88888.00 2015-06-14 09:54:16.250 165 12064.50 119.20 54530.72 88888.00 2015-06-14 09:54:16.375 165 12064.67 119.17 54530.68 88888.00 2015-06-14 09:54:16.500 165 12064.77 119.17 54530.57 88888.00 2015-06-14 09:54:16.625 165 12064.83 119.20 54530.50 88888.00 2015-06-14 09:54:16.750 165 12064.92 119.22 54530.43 88888.00 2015-06-14 09:54:16.875 165 12065.00 119.22 54530.35 88888.00 2015-06-14 09:54:17.000 165 12065.10 119.20 54530.25 88888.00 2015-06-14 09:54:17.125 165 12065.20 119.17 54530.12 88888.00 2015-06-14 09:54:17.250 165 12065.30 119.17 54530.03 88888.00 2015-06-14 09:54:17.375 165 12065.38 119.28 54529.95 88888.00 2015-06-14 09:54:17.500 165 12065.35 119.40 54529.90 88888.00 2015-06-14 09:54:17.625 165 12065.45 119.53 54529.80 88888.00 2015-06-14 09:54:17.750 165 12065.52 119.67 54529.70 88888.00 2015-06-14 09:54:17.875 165 12065.50 119.88 54529.62 88888.00 2015-06-14 09:54:18.000 165 12065.48 120.03 54529.55 88888.00 2015-06-14 09:54:18.125 165 12065.52 120.20 54529.47 88888.00 2015-06-14 09:54:18.250 165 12065.52 120.40 54529.38 88888.00 2015-06-14 09:54:18.375 165 12065.60 120.55 54529.28 88888.00 2015-06-14 09:54:18.500 165 12065.60 120.70 54529.15 88888.00 2015-06-14 09:54:18.625 165 12065.65 120.85 54529.07 88888.00 2015-06-14 09:54:18.750 165 12065.73 121.00 54529.00 88888.00 2015-06-14 09:54:18.875 165 12065.83 121.22 54528.90 88888.00 2015-06-14 09:54:19.000 165 12065.85 121.40 54528.82 88888.00 2015-06-14 09:54:19.125 165 12065.88 121.58 54528.75 88888.00 2015-06-14 09:54:19.250 165 12065.92 121.72 54528.62 88888.00 2015-06-14 09:54:19.375 165 12066.00 121.88 54528.55 88888.00 2015-06-14 09:54:19.500 165 12066.05 122.03 54528.50 88888.00 2015-06-14 09:54:19.625 165 12066.15 122.17 54528.45 88888.00 2015-06-14 09:54:19.750 165 12066.17 122.30 54528.38 88888.00 2015-06-14 09:54:19.875 165 12066.23 122.38 54528.32 88888.00 2015-06-14 09:54:20.000 165 12066.27 122.47 54528.25 88888.00 2015-06-14 09:54:20.125 165 12066.30 122.55 54528.20 88888.00 2015-06-14 09:54:20.250 165 12066.33 122.67 54528.12 88888.00 2015-06-14 09:54:20.375 165 12066.42 122.80 54528.07 88888.00 2015-06-14 09:54:20.500 165 12066.38 122.92 54528.03 88888.00 2015-06-14 09:54:20.625 165 12066.33 123.03 54527.97 88888.00 2015-06-14 09:54:20.750 165 12066.27 123.15 54527.93 88888.00 2015-06-14 09:54:20.875 165 12066.33 123.25 54527.88 88888.00 2015-06-14 09:54:21.000 165 12066.45 123.40 54527.85 88888.00 2015-06-14 09:54:21.125 165 12066.48 123.58 54527.80 88888.00 2015-06-14 09:54:21.250 165 12066.42 123.78 54527.72 88888.00 2015-06-14 09:54:21.375 165 12066.42 123.90 54527.68 88888.00 2015-06-14 09:54:21.500 165 12066.45 124.05 54527.62 88888.00 2015-06-14 09:54:21.625 165 12066.48 124.22 54527.57 88888.00 2015-06-14 09:54:21.750 165 12066.55 124.38 54527.53 88888.00 2015-06-14 09:54:21.875 165 12066.45 124.53 54527.47 88888.00 2015-06-14 09:54:22.000 165 12066.40 124.62 54527.43 88888.00 2015-06-14 09:54:22.125 165 12066.35 124.72 54527.40 88888.00 2015-06-14 09:54:22.250 165 12066.23 124.83 54527.35 88888.00 2015-06-14 09:54:22.375 165 12066.17 124.95 54527.30 88888.00 2015-06-14 09:54:22.500 165 12066.05 125.08 54527.30 88888.00 2015-06-14 09:54:22.625 165 12065.95 125.20 54527.30 88888.00 2015-06-14 09:54:22.750 165 12065.90 125.38 54527.30 88888.00 2015-06-14 09:54:22.875 165 12065.80 125.55 54527.28 88888.00 2015-06-14 09:54:23.000 165 12065.70 125.72 54527.25 88888.00 2015-06-14 09:54:23.125 165 12065.62 125.92 54527.22 88888.00 2015-06-14 09:54:23.250 165 12065.50 126.12 54527.18 88888.00 2015-06-14 09:54:23.375 165 12065.42 126.33 54527.12 88888.00 2015-06-14 09:54:23.500 165 12065.40 126.53 54527.05 88888.00 2015-06-14 09:54:23.625 165 12065.50 126.70 54527.03 88888.00 2015-06-14 09:54:23.750 165 12065.60 126.88 54526.93 88888.00 2015-06-14 09:54:23.875 165 12065.70 127.03 54526.85 88888.00 2015-06-14 09:54:24.000 165 12065.88 127.12 54526.78 88888.00 2015-06-14 09:54:24.125 165 12065.92 127.15 54526.72 88888.00 2015-06-14 09:54:24.250 165 12065.98 127.12 54526.65 88888.00 2015-06-14 09:54:24.375 165 12066.12 127.17 54526.60 88888.00 2015-06-14 09:54:24.500 165 12066.25 127.17 54526.55 88888.00 2015-06-14 09:54:24.625 165 12066.35 127.15 54526.50 88888.00 2015-06-14 09:54:24.750 165 12066.48 127.15 54526.40 88888.00 2015-06-14 09:54:24.875 165 12066.70 127.08 54526.32 88888.00 2015-06-14 09:54:25.000 165 12066.92 127.05 54526.25 88888.00 2015-06-14 09:54:25.125 165 12067.10 127.03 54526.15 88888.00 2015-06-14 09:54:25.250 165 12067.23 126.97 54526.03 88888.00 2015-06-14 09:54:25.375 165 12067.42 126.95 54525.95 88888.00 2015-06-14 09:54:25.500 165 12067.67 126.92 54525.82 88888.00 2015-06-14 09:54:25.625 165 12067.95 126.85 54525.72 88888.00 2015-06-14 09:54:25.750 165 12068.17 126.80 54525.62 88888.00 2015-06-14 09:54:25.875 165 12068.45 126.78 54525.53 88888.00 2015-06-14 09:54:26.000 165 12068.70 126.70 54525.40 88888.00 2015-06-14 09:54:26.125 165 12068.85 126.70 54525.32 88888.00 2015-06-14 09:54:26.250 165 12069.10 126.72 54525.18 88888.00 2015-06-14 09:54:26.375 165 12069.40 126.80 54525.10 88888.00 2015-06-14 09:54:26.500 165 12069.62 126.85 54525.00 88888.00 2015-06-14 09:54:26.625 165 12069.75 126.95 54524.93 88888.00 2015-06-14 09:54:26.750 165 12069.88 127.08 54524.82 88888.00 2015-06-14 09:54:26.875 165 12070.05 127.17 54524.75 88888.00 2015-06-14 09:54:27.000 165 12070.30 127.25 54524.65 88888.00 2015-06-14 09:54:27.125 165 12070.48 127.30 54524.57 88888.00 2015-06-14 09:54:27.250 165 12070.60 127.35 54524.45 88888.00 2015-06-14 09:54:27.375 165 12070.75 127.35 54524.35 88888.00 2015-06-14 09:54:27.500 165 12071.00 127.35 54524.30 88888.00 2015-06-14 09:54:27.625 165 12071.23 127.35 54524.20 88888.00 2015-06-14 09:54:27.750 165 12071.45 127.35 54524.07 88888.00 2015-06-14 09:54:27.875 165 12071.60 127.30 54524.00 88888.00 2015-06-14 09:54:28.000 165 12071.70 127.30 54523.90 88888.00 2015-06-14 09:54:28.125 165 12071.95 127.30 54523.82 88888.00 2015-06-14 09:54:28.250 165 12072.15 127.28 54523.72 88888.00 2015-06-14 09:54:28.375 165 12072.30 127.22 54523.62 88888.00 2015-06-14 09:54:28.500 165 12072.45 127.17 54523.55 88888.00 2015-06-14 09:54:28.625 165 12072.60 127.12 54523.47 88888.00 2015-06-14 09:54:28.750 165 12072.70 127.08 54523.40 88888.00 2015-06-14 09:54:28.875 165 12072.80 127.05 54523.38 88888.00 2015-06-14 09:54:29.000 165 12072.88 127.03 54523.30 88888.00 2015-06-14 09:54:29.125 165 12072.90 126.97 54523.25 88888.00 2015-06-14 09:54:29.250 165 12072.95 126.88 54523.18 88888.00 2015-06-14 09:54:29.375 165 12073.12 126.83 54523.12 88888.00 2015-06-14 09:54:29.500 165 12073.20 126.75 54523.03 88888.00 2015-06-14 09:54:29.625 165 12073.30 126.70 54522.95 88888.00 2015-06-14 09:54:29.750 165 12073.40 126.58 54522.88 88888.00 2015-06-14 09:54:29.875 165 12073.52 126.50 54522.82 88888.00 2015-06-14 09:54:30.000 165 12073.62 126.40 54522.72 88888.00 2015-06-14 09:54:30.125 165 12073.77 126.30 54522.65 88888.00 2015-06-14 09:54:30.250 165 12073.90 126.12 54522.55 88888.00 2015-06-14 09:54:30.375 165 12074.05 125.97 54522.47 88888.00 2015-06-14 09:54:30.500 165 12074.23 125.85 54522.45 88888.00 2015-06-14 09:54:30.625 165 12074.42 125.70 54522.40 88888.00 2015-06-14 09:54:30.750 165 12074.60 125.60 54522.30 88888.00 2015-06-14 09:54:30.875 165 12074.83 125.47 54522.22 88888.00 2015-06-14 09:54:31.000 165 12075.12 125.28 54522.18 88888.00 2015-06-14 09:54:31.125 165 12075.40 125.08 54522.10 88888.00 2015-06-14 09:54:31.250 165 12075.60 124.83 54521.97 88888.00 2015-06-14 09:54:31.375 165 12075.80 124.72 54521.93 88888.00 2015-06-14 09:54:31.500 165 12076.02 124.55 54521.88 88888.00 2015-06-14 09:54:31.625 165 12076.27 124.38 54521.85 88888.00 2015-06-14 09:54:31.750 165 12076.40 124.20 54521.80 88888.00 2015-06-14 09:54:31.875 165 12076.40 124.03 54521.78 88888.00 2015-06-14 09:54:32.000 165 12076.50 123.92 54521.75 88888.00 2015-06-14 09:54:32.125 165 12076.60 123.78 54521.72 88888.00 2015-06-14 09:54:32.250 165 12076.62 123.53 54521.68 88888.00 2015-06-14 09:54:32.375 165 12076.60 123.33 54521.68 88888.00 2015-06-14 09:54:32.500 165 12076.65 123.10 54521.70 88888.00 2015-06-14 09:54:32.625 165 12076.73 122.88 54521.70 88888.00 2015-06-14 09:54:32.750 165 12076.73 122.65 54521.65 88888.00 2015-06-14 09:54:32.875 165 12076.73 122.38 54521.60 88888.00 2015-06-14 09:54:33.000 165 12076.77 122.05 54521.60 88888.00 2015-06-14 09:54:33.125 165 12076.83 121.78 54521.57 88888.00 2015-06-14 09:54:33.250 165 12076.85 121.42 54521.53 88888.00 2015-06-14 09:54:33.375 165 12076.92 121.17 54521.47 88888.00 2015-06-14 09:54:33.500 165 12077.08 120.83 54521.45 88888.00 2015-06-14 09:54:33.625 165 12077.25 120.53 54521.43 88888.00 2015-06-14 09:54:33.750 165 12077.38 120.20 54521.43 88888.00 2015-06-14 09:54:33.875 165 12077.52 119.88 54521.38 88888.00 2015-06-14 09:54:34.000 165 12077.67 119.53 54521.32 88888.00 2015-06-14 09:54:34.125 165 12077.85 119.20 54521.28 88888.00 2015-06-14 09:54:34.250 165 12078.02 118.88 54521.25 88888.00 2015-06-14 09:54:34.375 165 12078.17 118.60 54521.20 88888.00 2015-06-14 09:54:34.500 165 12078.30 118.35 54521.18 88888.00 2015-06-14 09:54:34.625 165 12078.45 118.10 54521.18 88888.00 2015-06-14 09:54:34.750 165 12078.67 117.85 54521.10 88888.00 2015-06-14 09:54:34.875 165 12078.88 117.58 54521.05 88888.00 2015-06-14 09:54:35.000 165 12079.08 117.28 54521.00 88888.00 2015-06-14 09:54:35.125 165 12079.25 117.03 54520.97 88888.00 2015-06-14 09:54:35.250 165 12079.40 116.65 54520.93 88888.00 2015-06-14 09:54:35.375 165 12079.60 116.40 54520.85 88888.00 2015-06-14 09:54:35.500 165 12079.85 116.10 54520.85 88888.00 2015-06-14 09:54:35.625 165 12080.05 115.78 54520.80 88888.00 2015-06-14 09:54:35.750 165 12080.25 115.40 54520.78 88888.00 2015-06-14 09:54:35.875 165 12080.48 115.08 54520.72 88888.00 2015-06-14 09:54:36.000 165 12080.67 114.70 54520.68 88888.00 2015-06-14 09:54:36.125 165 12080.80 114.38 54520.62 88888.00 2015-06-14 09:54:36.250 165 12081.00 113.97 54520.57 88888.00 2015-06-14 09:54:36.375 165 12081.17 113.72 54520.57 88888.00 2015-06-14 09:54:36.500 165 12081.35 113.42 54520.55 88888.00 2015-06-14 09:54:36.625 165 12081.52 113.12 54520.50 88888.00 2015-06-14 09:54:36.750 165 12081.62 112.88 54520.45 88888.00 2015-06-14 09:54:36.875 165 12081.65 112.60 54520.43 88888.00 2015-06-14 09:54:37.000 165 12081.73 112.33 54520.35 88888.00 2015-06-14 09:54:37.125 165 12081.80 112.03 54520.30 88888.00 2015-06-14 09:54:37.250 165 12081.85 111.75 54520.22 88888.00 2015-06-14 09:54:37.375 165 12081.92 111.58 54520.18 88888.00 2015-06-14 09:54:37.500 165 12082.00 111.40 54520.07 88888.00 2015-06-14 09:54:37.625 165 12082.10 111.20 54520.00 88888.00 2015-06-14 09:54:37.750 165 12082.15 111.03 54519.95 88888.00 2015-06-14 09:54:37.875 165 12082.17 110.80 54519.85 88888.00 2015-06-14 09:54:38.000 165 12082.10 110.65 54519.78 88888.00 2015-06-14 09:54:38.125 165 12082.08 110.50 54519.72 88888.00 2015-06-14 09:54:38.250 165 12081.98 110.33 54519.65 88888.00 2015-06-14 09:54:38.375 165 12081.98 110.25 54519.57 88888.00 2015-06-14 09:54:38.500 165 12081.98 110.10 54519.50 88888.00 2015-06-14 09:54:38.625 165 12081.88 110.00 54519.45 88888.00 2015-06-14 09:54:38.750 165 12081.75 109.92 54519.38 88888.00 2015-06-14 09:54:38.875 165 12081.65 109.85 54519.32 88888.00 2015-06-14 09:54:39.000 165 12081.50 109.75 54519.25 88888.00 2015-06-14 09:54:39.125 165 12081.35 109.65 54519.20 88888.00 2015-06-14 09:54:39.250 165 12081.17 109.53 54519.15 88888.00 2015-06-14 09:54:39.375 165 12081.00 109.47 54519.12 88888.00 2015-06-14 09:54:39.500 165 12080.83 109.38 54519.07 88888.00 2015-06-14 09:54:39.625 165 12080.70 109.25 54519.03 88888.00 2015-06-14 09:54:39.750 165 12080.52 109.15 54518.95 88888.00 2015-06-14 09:54:39.875 165 12080.45 109.05 54518.88 88888.00 2015-06-14 09:54:40.000 165 12080.38 108.90 54518.82 88888.00 2015-06-14 09:54:40.125 165 12080.25 108.80 54518.78 88888.00 2015-06-14 09:54:40.250 165 12080.10 108.62 54518.70 88888.00 2015-06-14 09:54:40.375 165 12080.02 108.55 54518.65 88888.00 2015-06-14 09:54:40.500 165 12079.98 108.42 54518.57 88888.00 2015-06-14 09:54:40.625 165 12079.98 108.33 54518.47 88888.00 2015-06-14 09:54:40.750 165 12080.00 108.17 54518.38 88888.00 2015-06-14 09:54:40.875 165 12079.98 108.12 54518.28 88888.00 2015-06-14 09:54:41.000 165 12079.90 108.05 54518.20 88888.00 2015-06-14 09:54:41.125 165 12079.80 108.08 54518.15 88888.00 2015-06-14 09:54:41.250 165 12079.75 108.12 54518.03 88888.00 2015-06-14 09:54:41.375 165 12079.77 108.15 54517.95 88888.00 2015-06-14 09:54:41.500 165 12079.75 108.22 54517.88 88888.00 2015-06-14 09:54:41.625 165 12079.75 108.28 54517.78 88888.00 2015-06-14 09:54:41.750 165 12079.83 108.30 54517.65 88888.00 2015-06-14 09:54:41.875 165 12079.85 108.38 54517.57 88888.00 2015-06-14 09:54:42.000 165 12079.88 108.50 54517.50 88888.00 2015-06-14 09:54:42.125 165 12079.92 108.62 54517.45 88888.00 2015-06-14 09:54:42.250 165 12079.88 108.70 54517.35 88888.00 2015-06-14 09:54:42.375 165 12079.95 108.78 54517.25 88888.00 2015-06-14 09:54:42.500 165 12079.95 108.83 54517.18 88888.00 2015-06-14 09:54:42.625 165 12079.92 108.85 54517.12 88888.00 2015-06-14 09:54:42.750 165 12079.80 108.88 54517.10 88888.00 2015-06-14 09:54:42.875 165 12079.73 108.90 54517.07 88888.00 2015-06-14 09:54:43.000 165 12079.62 108.92 54517.00 88888.00 2015-06-14 09:54:43.125 165 12079.52 108.90 54516.97 88888.00 2015-06-14 09:54:43.250 165 12079.42 108.88 54516.93 88888.00 2015-06-14 09:54:43.375 165 12079.38 108.83 54516.90 88888.00 2015-06-14 09:54:43.500 165 12079.23 108.80 54516.85 88888.00 2015-06-14 09:54:43.625 165 12079.15 108.78 54516.80 88888.00 2015-06-14 09:54:43.750 165 12079.15 108.72 54516.78 88888.00 2015-06-14 09:54:43.875 165 12079.10 108.70 54516.75 88888.00 2015-06-14 09:54:44.000 165 12079.02 108.67 54516.72 88888.00 2015-06-14 09:54:44.125 165 12078.98 108.60 54516.68 88888.00 2015-06-14 09:54:44.250 165 12078.92 108.47 54516.60 88888.00 2015-06-14 09:54:44.375 165 12078.90 108.42 54516.57 88888.00 2015-06-14 09:54:44.500 165 12078.83 108.38 54516.57 88888.00 2015-06-14 09:54:44.625 165 12078.80 108.35 54516.55 88888.00 2015-06-14 09:54:44.750 165 12078.85 108.28 54516.50 88888.00 2015-06-14 09:54:44.875 165 12078.92 108.17 54516.45 88888.00 2015-06-14 09:54:45.000 165 12079.00 108.05 54516.40 88888.00 2015-06-14 09:54:45.125 165 12079.00 108.00 54516.35 88888.00 2015-06-14 09:54:45.250 165 12079.02 107.90 54516.30 88888.00 2015-06-14 09:54:45.375 165 12079.17 107.88 54516.28 88888.00 2015-06-14 09:54:45.500 165 12079.27 107.80 54516.22 88888.00 2015-06-14 09:54:45.625 165 12079.35 107.72 54516.20 88888.00 2015-06-14 09:54:45.750 165 12079.50 107.67 54516.12 88888.00 2015-06-14 09:54:45.875 165 12079.62 107.65 54516.07 88888.00 2015-06-14 09:54:46.000 165 12079.70 107.60 54516.03 88888.00 2015-06-14 09:54:46.125 165 12079.75 107.55 54515.97 88888.00 2015-06-14 09:54:46.250 165 12079.85 107.47 54515.97 88888.00 2015-06-14 09:54:46.375 165 12079.95 107.45 54515.95 88888.00 2015-06-14 09:54:46.500 165 12080.00 107.38 54515.88 88888.00 2015-06-14 09:54:46.625 165 12080.05 107.28 54515.85 88888.00 2015-06-14 09:54:46.750 165 12080.10 107.20 54515.82 88888.00 2015-06-14 09:54:46.875 165 12080.12 107.08 54515.75 88888.00 2015-06-14 09:54:47.000 165 12080.12 106.90 54515.70 88888.00 2015-06-14 09:54:47.125 165 12080.15 106.72 54515.68 88888.00 2015-06-14 09:54:47.250 165 12080.20 106.50 54515.65 88888.00 2015-06-14 09:54:47.375 165 12080.27 106.35 54515.60 88888.00 2015-06-14 09:54:47.500 165 12080.30 106.15 54515.55 88888.00 2015-06-14 09:54:47.625 165 12080.33 105.95 54515.47 88888.00 2015-06-14 09:54:47.750 165 12080.25 105.80 54515.45 88888.00 2015-06-14 09:54:47.875 165 12080.23 105.67 54515.38 88888.00 2015-06-14 09:54:48.000 165 12080.23 105.55 54515.32 88888.00 2015-06-14 09:54:48.125 165 12080.27 105.45 54515.25 88888.00 2015-06-14 09:54:48.250 165 12080.35 105.35 54515.18 88888.00 2015-06-14 09:54:48.375 165 12080.42 105.33 54515.10 88888.00 2015-06-14 09:54:48.500 165 12080.55 105.35 54515.07 88888.00 2015-06-14 09:54:48.625 165 12080.67 105.35 54514.97 88888.00 2015-06-14 09:54:48.750 165 12080.77 105.38 54514.85 88888.00 2015-06-14 09:54:48.875 165 12080.85 105.42 54514.78 88888.00 2015-06-14 09:54:49.000 165 12081.05 105.50 54514.65 88888.00 2015-06-14 09:54:49.125 165 12081.20 105.60 54514.57 88888.00 2015-06-14 09:54:49.250 165 12081.38 105.75 54514.43 88888.00 2015-06-14 09:54:49.375 165 12081.60 105.85 54514.35 88888.00 2015-06-14 09:54:49.500 165 12081.77 106.00 54514.22 88888.00 2015-06-14 09:54:49.625 165 12082.00 106.17 54514.12 88888.00 2015-06-14 09:54:49.750 165 12082.27 106.35 54514.00 88888.00 2015-06-14 09:54:49.875 165 12082.52 106.47 54513.90 88888.00 2015-06-14 09:54:50.000 165 12082.80 106.55 54513.75 88888.00 2015-06-14 09:54:50.125 165 12083.08 106.70 54513.68 88888.00 2015-06-14 09:54:50.250 165 12083.33 106.88 54513.55 88888.00 2015-06-14 09:54:50.375 165 12083.60 106.95 54513.40 88888.00 2015-06-14 09:54:50.500 165 12083.90 107.05 54513.28 88888.00 2015-06-14 09:54:50.625 165 12084.25 107.12 54513.18 88888.00 2015-06-14 09:54:50.750 165 12084.52 107.17 54513.07 88888.00 2015-06-14 09:54:50.875 165 12084.80 107.20 54512.95 88888.00 2015-06-14 09:54:51.000 165 12085.08 107.22 54512.80 88888.00 2015-06-14 09:54:51.125 165 12085.40 107.20 54512.75 88888.00 2015-06-14 09:54:51.250 165 12085.62 107.20 54512.68 88888.00 2015-06-14 09:54:51.375 165 12085.77 107.15 54512.55 88888.00 2015-06-14 09:54:51.500 165 12086.05 107.10 54512.47 88888.00 2015-06-14 09:54:51.625 165 12086.27 107.10 54512.40 88888.00 2015-06-14 09:54:51.750 165 12086.40 107.10 54512.35 88888.00 2015-06-14 09:54:51.875 165 12086.52 107.05 54512.28 88888.00 2015-06-14 09:54:52.000 165 12086.65 107.03 54512.18 88888.00 2015-06-14 09:54:52.125 165 12086.80 107.08 54512.10 88888.00 2015-06-14 09:54:52.250 165 12086.90 107.08 54512.03 88888.00 2015-06-14 09:54:52.375 165 12086.98 107.12 54511.95 88888.00 2015-06-14 09:54:52.500 165 12087.10 107.17 54511.88 88888.00 2015-06-14 09:54:52.625 165 12087.27 107.28 54511.78 88888.00 2015-06-14 09:54:52.750 165 12087.40 107.40 54511.70 88888.00 2015-06-14 09:54:52.875 165 12087.48 107.50 54511.60 88888.00 2015-06-14 09:54:53.000 165 12087.62 107.62 54511.50 88888.00 2015-06-14 09:54:53.125 165 12087.80 107.80 54511.40 88888.00 2015-06-14 09:54:53.250 165 12088.05 107.95 54511.32 88888.00 2015-06-14 09:54:53.375 165 12088.30 108.08 54511.22 88888.00 2015-06-14 09:54:53.500 165 12088.58 108.17 54511.15 88888.00 2015-06-14 09:54:53.625 165 12088.92 108.33 54511.03 88888.00 2015-06-14 09:54:53.750 165 12089.25 108.47 54510.90 88888.00 2015-06-14 09:54:53.875 165 12089.52 108.58 54510.78 88888.00 2015-06-14 09:54:54.000 165 12089.75 108.67 54510.65 88888.00 2015-06-14 09:54:54.125 165 12090.15 108.75 54510.55 88888.00 2015-06-14 09:54:54.250 165 12090.42 108.72 54510.45 88888.00 2015-06-14 09:54:54.375 165 12090.70 108.75 54510.38 88888.00 2015-06-14 09:54:54.500 165 12091.00 108.78 54510.30 88888.00 2015-06-14 09:54:54.625 165 12091.30 108.78 54510.20 88888.00 2015-06-14 09:54:54.750 165 12091.55 108.78 54510.10 88888.00 2015-06-14 09:54:54.875 165 12091.75 108.75 54510.03 88888.00 2015-06-14 09:54:55.000 165 12091.88 108.72 54509.97 88888.00 2015-06-14 09:54:55.125 165 12092.02 108.72 54509.95 88888.00 2015-06-14 09:54:55.250 165 12092.10 108.67 54509.93 88888.00 2015-06-14 09:54:55.375 165 12092.17 108.65 54509.82 88888.00 2015-06-14 09:54:55.500 165 12092.25 108.58 54509.78 88888.00 2015-06-14 09:54:55.625 165 12092.27 108.53 54509.72 88888.00 2015-06-14 09:54:55.750 165 12092.33 108.47 54509.68 88888.00 2015-06-14 09:54:55.875 165 12092.40 108.45 54509.65 88888.00 2015-06-14 09:54:56.000 165 12092.33 108.38 54509.60 88888.00 2015-06-14 09:54:56.125 165 12092.30 108.33 54509.57 88888.00 2015-06-14 09:54:56.250 165 12092.30 108.17 54509.53 88888.00 2015-06-14 09:54:56.375 165 12092.33 108.10 54509.50 88888.00 2015-06-14 09:54:56.500 165 12092.25 107.97 54509.45 88888.00 2015-06-14 09:54:56.625 165 12092.23 107.88 54509.40 88888.00 2015-06-14 09:54:56.750 165 12092.23 107.70 54509.38 88888.00 2015-06-14 09:54:56.875 165 12092.25 107.53 54509.35 88888.00 2015-06-14 09:54:57.000 165 12092.38 107.30 54509.25 88888.00 2015-06-14 09:54:57.125 165 12092.48 107.12 54509.25 88888.00 2015-06-14 09:54:57.250 165 12092.52 106.85 54509.20 88888.00 2015-06-14 09:54:57.375 165 12092.67 106.65 54509.18 88888.00 2015-06-14 09:54:57.500 165 12092.80 106.47 54509.12 88888.00 2015-06-14 09:54:57.625 165 12092.95 106.33 54509.05 88888.00 2015-06-14 09:54:57.750 165 12093.08 106.17 54509.03 88888.00 2015-06-14 09:54:57.875 165 12093.17 106.08 54508.97 88888.00 2015-06-14 09:54:58.000 165 12093.27 105.92 54508.93 88888.00 2015-06-14 09:54:58.125 165 12093.35 105.78 54508.90 88888.00 2015-06-14 09:54:58.250 165 12093.42 105.67 54508.85 88888.00 2015-06-14 09:54:58.375 165 12093.52 105.67 54508.85 88888.00 2015-06-14 09:54:58.500 165 12093.55 105.70 54508.85 88888.00 2015-06-14 09:54:58.625 165 12093.52 105.67 54508.80 88888.00 2015-06-14 09:54:58.750 165 12093.48 105.65 54508.75 88888.00 2015-06-14 09:54:58.875 165 12093.35 105.65 54508.72 88888.00 2015-06-14 09:54:59.000 165 12093.33 105.65 54508.65 88888.00 2015-06-14 09:54:59.125 165 12093.35 105.75 54508.62 88888.00 2015-06-14 09:54:59.250 165 12093.30 105.83 54508.60 88888.00 2015-06-14 09:54:59.375 165 12093.15 105.88 54508.57 88888.00 2015-06-14 09:54:59.500 165 12092.95 105.90 54508.53 88888.00 2015-06-14 09:54:59.625 165 12092.95 105.95 54508.50 88888.00 2015-06-14 09:54:59.750 165 12092.92 105.92 54508.47 88888.00 2015-06-14 09:54:59.875 165 12092.77 105.95 54508.43 88888.00 2015-06-14 09:55:00.000 165 12092.70 105.97 54508.40 88888.00 2015-06-14 09:55:00.125 165 12092.70 105.95 54508.35 88888.00 2015-06-14 09:55:00.250 165 12092.70 105.90 54508.30 88888.00 2015-06-14 09:55:00.375 165 12092.73 105.90 54508.25 88888.00 2015-06-14 09:55:00.500 165 12092.77 105.95 54508.22 88888.00 2015-06-14 09:55:00.625 165 12092.75 105.95 54508.18 88888.00 2015-06-14 09:55:00.750 165 12092.70 105.95 54508.12 88888.00 2015-06-14 09:55:00.875 165 12092.70 105.90 54508.10 88888.00 2015-06-14 09:55:01.000 165 12092.73 105.85 54508.05 88888.00 2015-06-14 09:55:01.125 165 12092.73 105.85 54508.03 88888.00 2015-06-14 09:55:01.250 165 12092.70 105.80 54507.97 88888.00 2015-06-14 09:55:01.375 165 12092.75 105.80 54507.93 88888.00 2015-06-14 09:55:01.500 165 12092.77 105.83 54507.90 88888.00 2015-06-14 09:55:01.625 165 12092.75 105.88 54507.88 88888.00 2015-06-14 09:55:01.750 165 12092.70 105.85 54507.85 88888.00 2015-06-14 09:55:01.875 165 12092.75 105.80 54507.80 88888.00 2015-06-14 09:55:02.000 165 12092.83 105.72 54507.75 88888.00 2015-06-14 09:55:02.125 165 12092.88 105.60 54507.72 88888.00 2015-06-14 09:55:02.250 165 12092.90 105.45 54507.68 88888.00 2015-06-14 09:55:02.375 165 12092.85 105.28 54507.62 88888.00 2015-06-14 09:55:02.500 165 12092.85 105.10 54507.57 88888.00 2015-06-14 09:55:02.625 165 12092.80 104.92 54507.57 88888.00 2015-06-14 09:55:02.750 165 12092.77 104.75 54507.55 88888.00 2015-06-14 09:55:02.875 165 12092.73 104.50 54507.53 88888.00 2015-06-14 09:55:03.000 165 12092.67 104.22 54507.47 88888.00 2015-06-14 09:55:03.125 165 12092.52 103.90 54507.47 88888.00 2015-06-14 09:55:03.250 165 12092.35 103.45 54507.40 88888.00 2015-06-14 09:55:03.375 165 12092.25 103.20 54507.40 88888.00 2015-06-14 09:55:03.500 165 12092.17 102.85 54507.40 88888.00 2015-06-14 09:55:03.625 165 12092.10 102.53 54507.38 88888.00 2015-06-14 09:55:03.750 165 12092.02 102.17 54507.38 88888.00 2015-06-14 09:55:03.875 165 12091.88 101.85 54507.35 88888.00 2015-06-14 09:55:04.000 165 12091.75 101.58 54507.30 88888.00 2015-06-14 09:55:04.125 165 12091.62 101.40 54507.30 88888.00 2015-06-14 09:55:04.250 165 12091.45 101.15 54507.25 88888.00 2015-06-14 09:55:04.375 165 12091.35 101.03 54507.22 88888.00 2015-06-14 09:55:04.500 165 12091.20 100.90 54507.18 88888.00 2015-06-14 09:55:04.625 165 12091.10 100.85 54507.15 88888.00 2015-06-14 09:55:04.750 165 12090.98 100.83 54507.12 88888.00 2015-06-14 09:55:04.875 165 12090.83 100.83 54507.07 88888.00 2015-06-14 09:55:05.000 165 12090.62 100.80 54506.97 88888.00 2015-06-14 09:55:05.125 165 12090.48 100.83 54506.97 88888.00 2015-06-14 09:55:05.250 165 12090.30 100.88 54506.90 88888.00 2015-06-14 09:55:05.375 165 12090.17 100.95 54506.85 88888.00 2015-06-14 09:55:05.500 165 12090.05 101.03 54506.80 88888.00 2015-06-14 09:55:05.625 165 12089.92 101.05 54506.75 88888.00 2015-06-14 09:55:05.750 165 12089.83 101.10 54506.68 88888.00 2015-06-14 09:55:05.875 165 12089.70 101.20 54506.65 88888.00 2015-06-14 09:55:06.000 165 12089.60 101.22 54506.57 88888.00 2015-06-14 09:55:06.125 165 12089.52 101.25 54506.50 88888.00 2015-06-14 09:55:06.250 165 12089.38 101.25 54506.45 88888.00 2015-06-14 09:55:06.375 165 12089.27 101.22 54506.40 88888.00 2015-06-14 09:55:06.500 165 12089.17 101.20 54506.35 88888.00 2015-06-14 09:55:06.625 165 12089.10 101.17 54506.32 88888.00 2015-06-14 09:55:06.750 165 12088.92 101.12 54506.25 88888.00 2015-06-14 09:55:06.875 165 12088.75 101.10 54506.22 88888.00 2015-06-14 09:55:07.000 165 12088.58 101.03 54506.12 88888.00 2015-06-14 09:55:07.125 165 12088.33 101.00 54506.12 88888.00 2015-06-14 09:55:07.250 165 12088.05 100.97 54506.05 88888.00 2015-06-14 09:55:07.375 165 12087.85 100.97 54506.03 88888.00 2015-06-14 09:55:07.500 165 12087.60 100.95 54505.97 88888.00 2015-06-14 09:55:07.625 165 12087.33 101.03 54505.95 88888.00 2015-06-14 09:55:07.750 165 12087.08 101.05 54505.90 88888.00 2015-06-14 09:55:07.875 165 12086.75 101.15 54505.82 88888.00 2015-06-14 09:55:08.000 165 12086.52 101.22 54505.72 88888.00 2015-06-14 09:55:08.125 165 12086.27 101.33 54505.65 88888.00 2015-06-14 09:55:08.250 165 12085.92 101.45 54505.55 88888.00 2015-06-14 09:55:08.375 165 12085.75 101.58 54505.50 88888.00 2015-06-14 09:55:08.500 165 12085.55 101.67 54505.40 88888.00 2015-06-14 09:55:08.625 165 12085.40 101.75 54505.30 88888.00 2015-06-14 09:55:08.750 165 12085.30 101.90 54505.20 88888.00 2015-06-14 09:55:08.875 165 12085.20 102.03 54505.12 88888.00 2015-06-14 09:55:09.000 165 12085.02 102.12 54505.00 88888.00 2015-06-14 09:55:09.125 165 12084.90 102.22 54504.90 88888.00 2015-06-14 09:55:09.250 165 12084.83 102.38 54504.78 88888.00 2015-06-14 09:55:09.375 165 12084.85 102.50 54504.70 88888.00 2015-06-14 09:55:09.500 165 12084.85 102.65 54504.57 88888.00 2015-06-14 09:55:09.625 165 12084.85 102.80 54504.45 88888.00 2015-06-14 09:55:09.750 165 12084.88 102.97 54504.30 88888.00 2015-06-14 09:55:09.875 165 12084.90 103.10 54504.18 88888.00 2015-06-14 09:55:10.000 165 12084.90 103.20 54504.05 88888.00 2015-06-14 09:55:10.125 165 12084.90 103.38 54503.95 88888.00 2015-06-14 09:55:10.250 165 12084.98 103.53 54503.80 88888.00 2015-06-14 09:55:10.375 165 12085.02 103.65 54503.68 88888.00 2015-06-14 09:55:10.500 165 12085.10 103.80 54503.55 88888.00 2015-06-14 09:55:10.625 165 12085.23 103.95 54503.40 88888.00 2015-06-14 09:55:10.750 165 12085.35 104.08 54503.25 88888.00 2015-06-14 09:55:10.875 165 12085.38 104.12 54503.15 88888.00 2015-06-14 09:55:11.000 165 12085.48 104.28 54503.00 88888.00 2015-06-14 09:55:11.125 165 12085.58 104.40 54502.88 88888.00 2015-06-14 09:55:11.250 165 12085.60 104.55 54502.75 88888.00 2015-06-14 09:55:11.375 165 12085.65 104.65 54502.62 88888.00 2015-06-14 09:55:11.500 165 12085.70 104.75 54502.55 88888.00 2015-06-14 09:55:11.625 165 12085.75 104.88 54502.43 88888.00 2015-06-14 09:55:11.750 165 12085.83 104.97 54502.30 88888.00 2015-06-14 09:55:11.875 165 12085.85 105.05 54502.18 88888.00 2015-06-14 09:55:12.000 165 12085.90 105.17 54502.10 88888.00 2015-06-14 09:55:12.125 165 12085.95 105.28 54502.03 88888.00 2015-06-14 09:55:12.250 165 12086.00 105.35 54501.88 88888.00 2015-06-14 09:55:12.375 165 12086.02 105.45 54501.72 88888.00 2015-06-14 09:55:12.500 165 12086.02 105.55 54501.62 88888.00 2015-06-14 09:55:12.625 165 12086.12 105.65 54501.55 88888.00 2015-06-14 09:55:12.750 165 12086.17 105.75 54501.40 88888.00 2015-06-14 09:55:12.875 165 12086.15 105.83 54501.25 88888.00 2015-06-14 09:55:13.000 165 12086.17 105.85 54501.15 88888.00 2015-06-14 09:55:13.125 165 12086.27 105.90 54501.05 88888.00 2015-06-14 09:55:13.250 165 12086.35 105.90 54500.93 88888.00 2015-06-14 09:55:13.375 165 12086.38 105.90 54500.82 88888.00 2015-06-14 09:55:13.500 165 12086.35 105.90 54500.72 88888.00 2015-06-14 09:55:13.625 165 12086.33 105.85 54500.62 88888.00 2015-06-14 09:55:13.750 165 12086.38 105.80 54500.53 88888.00 2015-06-14 09:55:13.875 165 12086.48 105.70 54500.38 88888.00 2015-06-14 09:55:14.000 165 12086.65 105.60 54500.25 88888.00 2015-06-14 09:55:14.125 165 12086.75 105.55 54500.15 88888.00 2015-06-14 09:55:14.250 165 12086.83 105.47 54500.03 88888.00 2015-06-14 09:55:14.375 165 12086.98 105.42 54499.95 88888.00 2015-06-14 09:55:14.500 165 12087.12 105.35 54499.82 88888.00 2015-06-14 09:55:14.625 165 12087.17 105.33 54499.72 88888.00 2015-06-14 09:55:14.750 165 12087.20 105.30 54499.60 88888.00 2015-06-14 09:55:14.875 165 12087.23 105.30 54499.50 88888.00 2015-06-14 09:55:15.000 165 12087.20 105.30 54499.43 88888.00 2015-06-14 09:55:15.125 165 12087.20 105.33 54499.35 88888.00 2015-06-14 09:55:15.250 165 12087.20 105.33 54499.22 88888.00 2015-06-14 09:55:15.375 165 12087.25 105.30 54499.15 88888.00 2015-06-14 09:55:15.500 165 12087.25 105.25 54499.05 88888.00 2015-06-14 09:55:15.625 165 12087.23 105.20 54498.97 88888.00 2015-06-14 09:55:15.750 165 12087.25 105.12 54498.90 88888.00 2015-06-14 09:55:15.875 165 12087.25 105.00 54498.80 88888.00 2015-06-14 09:55:16.000 165 12087.25 104.80 54498.70 88888.00 2015-06-14 09:55:16.125 165 12087.23 104.60 54498.62 88888.00 2015-06-14 09:55:16.250 165 12087.25 104.35 54498.57 88888.00 2015-06-14 09:55:16.375 165 12087.33 104.17 54498.53 88888.00 2015-06-14 09:55:16.500 165 12087.42 103.97 54498.45 88888.00 2015-06-14 09:55:16.625 165 12087.50 103.72 54498.38 88888.00 2015-06-14 09:55:16.750 165 12087.60 103.47 54498.30 88888.00 2015-06-14 09:55:16.875 165 12087.73 103.22 54498.20 88888.00 2015-06-14 09:55:17.000 165 12087.83 102.97 54498.07 88888.00 2015-06-14 09:55:17.125 165 12087.90 102.80 54498.00 88888.00 2015-06-14 09:55:17.250 165 12088.02 102.60 54497.90 88888.00 2015-06-14 09:55:17.375 165 12088.12 102.47 54497.82 88888.00 2015-06-14 09:55:17.500 165 12088.23 102.35 54497.75 88888.00 2015-06-14 09:55:17.625 165 12088.35 102.28 54497.65 88888.00 2015-06-14 09:55:17.750 165 12088.50 102.15 54497.55 88888.00 2015-06-14 09:55:17.875 165 12088.65 102.08 54497.45 88888.00 2015-06-14 09:55:18.000 165 12088.75 102.05 54497.35 88888.00 2015-06-14 09:55:18.125 165 12088.75 102.00 54497.30 88888.00 2015-06-14 09:55:18.250 165 12088.77 102.00 54497.20 88888.00 2015-06-14 09:55:18.375 165 12088.85 102.03 54497.10 88888.00 2015-06-14 09:55:18.500 165 12088.90 102.03 54497.03 88888.00 2015-06-14 09:55:18.625 165 12088.98 102.03 54496.93 88888.00 2015-06-14 09:55:18.750 165 12089.10 102.00 54496.85 88888.00 2015-06-14 09:55:18.875 165 12089.23 101.97 54496.75 88888.00 2015-06-14 09:55:19.000 165 12089.30 101.97 54496.68 88888.00 2015-06-14 09:55:19.125 165 12089.25 101.92 54496.57 88888.00 2015-06-14 09:55:19.250 165 12089.33 101.88 54496.45 88888.00 2015-06-14 09:55:19.375 165 12089.42 101.85 54496.38 88888.00 2015-06-14 09:55:19.500 165 12089.55 101.85 54496.25 88888.00 2015-06-14 09:55:19.625 165 12089.67 101.78 54496.12 88888.00 2015-06-14 09:55:19.750 165 12089.90 101.70 54496.00 88888.00 2015-06-14 09:55:19.875 165 12090.15 101.62 54495.90 88888.00 2015-06-14 09:55:20.000 165 12090.40 101.58 54495.78 88888.00 2015-06-14 09:55:20.125 165 12090.62 101.55 54495.65 88888.00 2015-06-14 09:55:20.250 165 12090.85 101.50 54495.47 88888.00 2015-06-14 09:55:20.375 165 12091.08 101.50 54495.32 88888.00 2015-06-14 09:55:20.500 165 12091.30 101.45 54495.20 88888.00 2015-06-14 09:55:20.625 165 12091.60 101.45 54495.10 88888.00 2015-06-14 09:55:20.750 165 12091.88 101.47 54494.95 88888.00 2015-06-14 09:55:20.875 165 12092.12 101.47 54494.80 88888.00 2015-06-14 09:55:21.000 165 12092.27 101.47 54494.65 88888.00 2015-06-14 09:55:21.125 165 12092.48 101.55 54494.55 88888.00 2015-06-14 09:55:21.250 165 12092.62 101.58 54494.40 88888.00 2015-06-14 09:55:21.375 165 12092.80 101.60 54494.28 88888.00 2015-06-14 09:55:21.500 165 12093.00 101.67 54494.15 88888.00 2015-06-14 09:55:21.625 165 12093.10 101.70 54494.03 88888.00 2015-06-14 09:55:21.750 165 12093.20 101.80 54493.93 88888.00 2015-06-14 09:55:21.875 165 12093.35 101.88 54493.80 88888.00 2015-06-14 09:55:22.000 165 12093.50 101.92 54493.65 88888.00 2015-06-14 09:55:22.125 165 12093.67 101.97 54493.53 88888.00 2015-06-14 09:55:22.250 165 12093.77 102.08 54493.40 88888.00 2015-06-14 09:55:22.375 165 12093.90 102.15 54493.30 88888.00 2015-06-14 09:55:22.500 165 12094.00 102.25 54493.15 88888.00 2015-06-14 09:55:22.625 165 12094.08 102.40 54493.03 88888.00 2015-06-14 09:55:22.750 165 12094.20 102.53 54492.93 88888.00 2015-06-14 09:55:22.875 165 12094.30 102.62 54492.80 88888.00 2015-06-14 09:55:23.000 165 12094.33 102.78 54492.65 88888.00 2015-06-14 09:55:23.125 165 12094.45 102.85 54492.53 88888.00 2015-06-14 09:55:23.250 165 12094.60 102.97 54492.38 88888.00 2015-06-14 09:55:23.375 165 12094.73 103.03 54492.28 88888.00 2015-06-14 09:55:23.500 165 12094.80 103.10 54492.15 88888.00 2015-06-14 09:55:23.625 165 12094.85 103.22 54492.03 88888.00 2015-06-14 09:55:23.750 165 12094.90 103.33 54491.93 88888.00 2015-06-14 09:55:23.875 165 12095.00 103.45 54491.80 88888.00 2015-06-14 09:55:24.000 165 12095.05 103.65 54491.70 88888.00 2015-06-14 09:55:24.125 165 12095.00 103.88 54491.60 88888.00 2015-06-14 09:55:24.250 165 12095.00 104.08 54491.47 88888.00 2015-06-14 09:55:24.375 165 12095.10 104.22 54491.38 88888.00 2015-06-14 09:55:24.500 165 12095.20 104.47 54491.28 88888.00 2015-06-14 09:55:24.625 165 12095.27 104.70 54491.18 88888.00 2015-06-14 09:55:24.750 165 12095.27 104.83 54491.05 88888.00 2015-06-14 09:55:24.875 165 12095.23 104.97 54490.95 88888.00 2015-06-14 09:55:25.000 165 12095.23 105.15 54490.82 88888.00 2015-06-14 09:55:25.125 165 12095.27 105.33 54490.72 88888.00 2015-06-14 09:55:25.250 165 12095.30 105.47 54490.60 88888.00 2015-06-14 09:55:25.375 165 12095.35 105.62 54490.55 88888.00 2015-06-14 09:55:25.500 165 12095.38 105.75 54490.45 88888.00 2015-06-14 09:55:25.625 165 12095.30 105.83 54490.32 88888.00 2015-06-14 09:55:25.750 165 12095.20 105.88 54490.30 88888.00 2015-06-14 09:55:25.875 165 12095.17 105.95 54490.20 88888.00 2015-06-14 09:55:26.000 165 12095.17 106.00 54490.10 88888.00 2015-06-14 09:55:26.125 165 12095.12 106.08 54490.00 88888.00 2015-06-14 09:55:26.250 165 12095.02 106.12 54489.93 88888.00 2015-06-14 09:55:26.375 165 12094.92 106.20 54489.82 88888.00 2015-06-14 09:55:26.500 165 12094.88 106.30 54489.75 88888.00 2015-06-14 09:55:26.625 165 12094.80 106.42 54489.68 88888.00 2015-06-14 09:55:26.750 165 12094.73 106.53 54489.65 88888.00 2015-06-14 09:55:26.875 165 12094.62 106.65 54489.55 88888.00 2015-06-14 09:55:27.000 165 12094.52 106.80 54489.47 88888.00 2015-06-14 09:55:27.125 165 12094.45 107.00 54489.40 88888.00 2015-06-14 09:55:27.250 165 12094.40 107.17 54489.32 88888.00 2015-06-14 09:55:27.375 165 12094.50 107.40 54489.25 88888.00 2015-06-14 09:55:27.500 165 12094.50 107.62 54489.18 88888.00 2015-06-14 09:55:27.625 165 12094.45 107.88 54489.05 88888.00 2015-06-14 09:55:27.750 165 12094.40 108.08 54488.95 88888.00 2015-06-14 09:55:27.875 165 12094.38 108.33 54488.90 88888.00 2015-06-14 09:55:28.000 165 12094.35 108.53 54488.82 88888.00 2015-06-14 09:55:28.125 165 12094.30 108.72 54488.78 88888.00 2015-06-14 09:55:28.250 165 12094.25 108.90 54488.70 88888.00 2015-06-14 09:55:28.375 165 12094.25 109.03 54488.68 88888.00 2015-06-14 09:55:28.500 165 12094.10 109.20 54488.60 88888.00 2015-06-14 09:55:28.625 165 12093.98 109.35 54488.53 88888.00 2015-06-14 09:55:28.750 165 12093.80 109.53 54488.47 88888.00 2015-06-14 09:55:28.875 165 12093.67 109.65 54488.43 88888.00 2015-06-14 09:55:29.000 165 12093.67 109.83 54488.35 88888.00 2015-06-14 09:55:29.125 165 12093.62 109.97 54488.30 88888.00 2015-06-14 09:55:29.250 165 12093.55 110.12 54488.25 88888.00 2015-06-14 09:55:29.375 165 12093.55 110.30 54488.20 88888.00 2015-06-14 09:55:29.500 165 12093.45 110.42 54488.15 88888.00 2015-06-14 09:55:29.625 165 12093.35 110.58 54488.10 88888.00 2015-06-14 09:55:29.750 165 12093.25 110.72 54488.03 88888.00 2015-06-14 09:55:29.875 165 12093.17 110.92 54487.97 88888.00 2015-06-14 09:55:30.000 165 12093.15 111.12 54487.95 88888.00 2015-06-14 09:55:30.125 165 12093.15 111.33 54487.93 88888.00 2015-06-14 09:55:30.250 165 12093.10 111.53 54487.80 88888.00 2015-06-14 09:55:30.375 165 12093.10 111.67 54487.72 88888.00 2015-06-14 09:55:30.500 165 12093.17 111.88 54487.65 88888.00 2015-06-14 09:55:30.625 165 12093.27 112.03 54487.60 88888.00 2015-06-14 09:55:30.750 165 12093.40 112.12 54487.53 88888.00 2015-06-14 09:55:30.875 165 12093.55 112.28 54487.45 88888.00 2015-06-14 09:55:31.000 165 12093.58 112.38 54487.35 88888.00 2015-06-14 09:55:31.125 165 12093.65 112.42 54487.30 88888.00 2015-06-14 09:55:31.250 165 12093.70 112.55 54487.22 88888.00 2015-06-14 09:55:31.375 165 12093.83 112.62 54487.18 88888.00 2015-06-14 09:55:31.500 165 12093.95 112.72 54487.10 88888.00 2015-06-14 09:55:31.625 165 12094.00 112.75 54487.03 88888.00 2015-06-14 09:55:31.750 165 12094.02 112.80 54486.95 88888.00 2015-06-14 09:55:31.875 165 12094.10 112.85 54486.88 88888.00 2015-06-14 09:55:32.000 165 12094.10 112.90 54486.85 88888.00 2015-06-14 09:55:32.125 165 12094.20 112.92 54486.80 88888.00 2015-06-14 09:55:32.250 165 12094.27 112.97 54486.72 88888.00 2015-06-14 09:55:32.375 165 12094.23 112.95 54486.68 88888.00 2015-06-14 09:55:32.500 165 12094.12 112.95 54486.60 88888.00 2015-06-14 09:55:32.625 165 12094.10 112.97 54486.53 88888.00 2015-06-14 09:55:32.750 165 12094.10 113.00 54486.50 88888.00 2015-06-14 09:55:32.875 165 12094.15 113.00 54486.45 88888.00 2015-06-14 09:55:33.000 165 12094.12 113.00 54486.40 88888.00 2015-06-14 09:55:33.125 165 12094.02 113.03 54486.38 88888.00 2015-06-14 09:55:33.250 165 12093.95 113.05 54486.32 88888.00 2015-06-14 09:55:33.375 165 12093.85 113.08 54486.28 88888.00 2015-06-14 09:55:33.500 165 12093.65 113.12 54486.22 88888.00 2015-06-14 09:55:33.625 165 12093.50 113.12 54486.20 88888.00 2015-06-14 09:55:33.750 165 12093.35 113.08 54486.15 88888.00 2015-06-14 09:55:33.875 165 12093.17 113.05 54486.10 88888.00 2015-06-14 09:55:34.000 165 12093.08 113.08 54486.05 88888.00 2015-06-14 09:55:34.125 165 12092.92 113.08 54486.00 88888.00 2015-06-14 09:55:34.250 165 12092.77 113.10 54485.95 88888.00 2015-06-14 09:55:34.375 165 12092.75 113.12 54485.90 88888.00 2015-06-14 09:55:34.500 165 12092.70 113.12 54485.85 88888.00 2015-06-14 09:55:34.625 165 12092.58 113.12 54485.85 88888.00 2015-06-14 09:55:34.750 165 12092.42 113.15 54485.80 88888.00 2015-06-14 09:55:34.875 165 12092.25 113.10 54485.75 88888.00 2015-06-14 09:55:35.000 165 12092.12 112.97 54485.70 88888.00 2015-06-14 09:55:35.125 165 12092.02 112.92 54485.68 88888.00 2015-06-14 09:55:35.250 165 12091.88 112.83 54485.65 88888.00 2015-06-14 09:55:35.375 165 12091.80 112.78 54485.62 88888.00 2015-06-14 09:55:35.500 165 12091.67 112.65 54485.60 88888.00 2015-06-14 09:55:35.625 165 12091.60 112.50 54485.55 88888.00 2015-06-14 09:55:35.750 165 12091.50 112.40 54485.53 88888.00 2015-06-14 09:55:35.875 165 12091.38 112.28 54485.50 88888.00 2015-06-14 09:55:36.000 165 12091.27 112.17 54485.45 88888.00 2015-06-14 09:55:36.125 165 12091.20 112.10 54485.43 88888.00 2015-06-14 09:55:36.250 165 12091.10 112.05 54485.40 88888.00 2015-06-14 09:55:36.375 165 12091.02 112.00 54485.38 88888.00 2015-06-14 09:55:36.500 165 12090.88 111.95 54485.38 88888.00 2015-06-14 09:55:36.625 165 12090.75 111.85 54485.35 88888.00 2015-06-14 09:55:36.750 165 12090.60 111.80 54485.30 88888.00 2015-06-14 09:55:36.875 165 12090.48 111.67 54485.25 88888.00 2015-06-14 09:55:37.000 165 12090.38 111.55 54485.22 88888.00 2015-06-14 09:55:37.125 165 12090.30 111.42 54485.25 88888.00 2015-06-14 09:55:37.250 165 12090.20 111.30 54485.22 88888.00 2015-06-14 09:55:37.375 165 12090.12 111.22 54485.20 88888.00 2015-06-14 09:55:37.500 165 12090.02 111.12 54485.18 88888.00 2015-06-14 09:55:37.625 165 12089.95 111.00 54485.18 88888.00 2015-06-14 09:55:37.750 165 12089.95 110.85 54485.15 88888.00 2015-06-14 09:55:37.875 165 12089.85 110.67 54485.10 88888.00 2015-06-14 09:55:38.000 165 12089.83 110.55 54485.07 88888.00 2015-06-14 09:55:38.125 165 12089.85 110.45 54485.05 88888.00 2015-06-14 09:55:38.250 165 12089.75 110.30 54485.00 88888.00 2015-06-14 09:55:38.375 165 12089.65 110.20 54484.97 88888.00 2015-06-14 09:55:38.500 165 12089.62 110.08 54484.95 88888.00 2015-06-14 09:55:38.625 165 12089.65 110.00 54484.93 88888.00 2015-06-14 09:55:38.750 165 12089.65 109.90 54484.90 88888.00 2015-06-14 09:55:38.875 165 12089.60 109.75 54484.85 88888.00 2015-06-14 09:55:39.000 165 12089.55 109.65 54484.85 88888.00 2015-06-14 09:55:39.125 165 12089.50 109.50 54484.82 88888.00 2015-06-14 09:55:39.250 165 12089.40 109.35 54484.80 88888.00 2015-06-14 09:55:39.375 165 12089.38 109.25 54484.78 88888.00 2015-06-14 09:55:39.500 165 12089.27 109.05 54484.72 88888.00 2015-06-14 09:55:39.625 165 12089.23 108.85 54484.68 88888.00 2015-06-14 09:55:39.750 165 12089.17 108.67 54484.62 88888.00 2015-06-14 09:55:39.875 165 12089.12 108.47 54484.62 88888.00 2015-06-14 09:55:40.000 165 12089.12 108.30 54484.57 88888.00 2015-06-14 09:55:40.125 165 12089.05 108.08 54484.55 88888.00 2015-06-14 09:55:40.250 165 12088.92 107.90 54484.50 88888.00 2015-06-14 09:55:40.375 165 12088.80 107.72 54484.47 88888.00 2015-06-14 09:55:40.500 165 12088.65 107.60 54484.45 88888.00 2015-06-14 09:55:40.625 165 12088.50 107.45 54484.43 88888.00 2015-06-14 09:55:40.750 165 12088.40 107.35 54484.40 88888.00 2015-06-14 09:55:40.875 165 12088.33 107.30 54484.38 88888.00 2015-06-14 09:55:41.000 165 12088.10 107.30 54484.30 88888.00 2015-06-14 09:55:41.125 165 12087.88 107.30 54484.25 88888.00 2015-06-14 09:55:41.250 165 12087.65 107.35 54484.20 88888.00 2015-06-14 09:55:41.375 165 12087.62 107.42 54484.15 88888.00 2015-06-14 09:55:41.500 165 12087.50 107.45 54484.07 88888.00 2015-06-14 09:55:41.625 165 12087.38 107.55 54484.05 88888.00 2015-06-14 09:55:41.750 165 12087.25 107.65 54484.00 88888.00 2015-06-14 09:55:41.875 165 12087.12 107.75 54483.93 88888.00 2015-06-14 09:55:42.000 165 12087.05 107.85 54483.85 88888.00 2015-06-14 09:55:42.125 165 12086.95 107.95 54483.78 88888.00 2015-06-14 09:55:42.250 165 12086.83 108.05 54483.70 88888.00 2015-06-14 09:55:42.375 165 12086.75 108.15 54483.65 88888.00 2015-06-14 09:55:42.500 165 12086.73 108.30 54483.57 88888.00 2015-06-14 09:55:42.625 165 12086.62 108.40 54483.50 88888.00 2015-06-14 09:55:42.750 165 12086.58 108.42 54483.40 88888.00 2015-06-14 09:55:42.875 165 12086.52 108.50 54483.30 88888.00 2015-06-14 09:55:43.000 165 12086.45 108.62 54483.25 88888.00 2015-06-14 09:55:43.125 165 12086.40 108.78 54483.25 88888.00 2015-06-14 09:55:43.250 165 12086.38 108.88 54483.18 88888.00 2015-06-14 09:55:43.375 165 12086.33 108.92 54483.10 88888.00 2015-06-14 09:55:43.500 165 12086.25 109.00 54483.03 88888.00 2015-06-14 09:55:43.625 165 12086.23 109.15 54482.97 88888.00 2015-06-14 09:55:43.750 165 12086.25 109.25 54482.93 88888.00 2015-06-14 09:55:43.875 165 12086.23 109.30 54482.88 88888.00 2015-06-14 09:55:44.000 165 12086.23 109.35 54482.78 88888.00 2015-06-14 09:55:44.125 165 12086.35 109.42 54482.70 88888.00 2015-06-14 09:55:44.250 165 12086.40 109.45 54482.60 88888.00 2015-06-14 09:55:44.375 165 12086.42 109.47 54482.53 88888.00 2015-06-14 09:55:44.500 165 12086.50 109.55 54482.45 88888.00 2015-06-14 09:55:44.625 165 12086.67 109.60 54482.43 88888.00 2015-06-14 09:55:44.750 165 12086.80 109.60 54482.35 88888.00 2015-06-14 09:55:44.875 165 12086.92 109.62 54482.28 88888.00 2015-06-14 09:55:45.000 165 12087.02 109.60 54482.22 88888.00 2015-06-14 09:55:45.125 165 12087.15 109.60 54482.20 88888.00 2015-06-14 09:55:45.250 165 12087.30 109.62 54482.12 88888.00 2015-06-14 09:55:45.375 165 12087.40 109.60 54482.07 88888.00 2015-06-14 09:55:45.500 165 12087.50 109.62 54482.03 88888.00 2015-06-14 09:55:45.625 165 12087.62 109.65 54481.97 88888.00 2015-06-14 09:55:45.750 165 12087.77 109.67 54481.88 88888.00 2015-06-14 09:55:45.875 165 12087.98 109.67 54481.82 88888.00 2015-06-14 09:55:46.000 165 12088.15 109.75 54481.78 88888.00 2015-06-14 09:55:46.125 165 12088.27 109.75 54481.72 88888.00 2015-06-14 09:55:46.250 165 12088.45 109.78 54481.68 88888.00 2015-06-14 09:55:46.375 165 12088.65 109.80 54481.62 88888.00 2015-06-14 09:55:46.500 165 12088.83 109.80 54481.55 88888.00 2015-06-14 09:55:46.625 165 12089.00 109.90 54481.53 88888.00 2015-06-14 09:55:46.750 165 12089.17 110.00 54481.45 88888.00 2015-06-14 09:55:46.875 165 12089.33 110.03 54481.35 88888.00 2015-06-14 09:55:47.000 165 12089.40 110.08 54481.28 88888.00 2015-06-14 09:55:47.125 165 12089.48 110.15 54481.28 88888.00 2015-06-14 09:55:47.250 165 12089.58 110.25 54481.25 88888.00 2015-06-14 09:55:47.375 165 12089.67 110.38 54481.20 88888.00 2015-06-14 09:55:47.500 165 12089.73 110.45 54481.15 88888.00 2015-06-14 09:55:47.625 165 12089.85 110.53 54481.10 88888.00 2015-06-14 09:55:47.750 165 12089.95 110.53 54481.03 88888.00 2015-06-14 09:55:47.875 165 12090.05 110.55 54480.95 88888.00 2015-06-14 09:55:48.000 165 12090.20 110.55 54480.85 88888.00 2015-06-14 09:55:48.125 165 12090.33 110.53 54480.80 88888.00 2015-06-14 09:55:48.250 165 12090.52 110.45 54480.75 88888.00 2015-06-14 09:55:48.375 165 12090.80 110.42 54480.70 88888.00 2015-06-14 09:55:48.500 165 12090.98 110.38 54480.62 88888.00 2015-06-14 09:55:48.625 165 12091.17 110.33 54480.57 88888.00 2015-06-14 09:55:48.750 165 12091.40 110.22 54480.50 88888.00 2015-06-14 09:55:48.875 165 12091.65 110.12 54480.45 88888.00 2015-06-14 09:55:49.000 165 12091.90 110.00 54480.40 88888.00 2015-06-14 09:55:49.125 165 12092.05 109.88 54480.32 88888.00 2015-06-14 09:55:49.250 165 12092.15 109.78 54480.32 88888.00 2015-06-14 09:55:49.375 165 12092.33 109.75 54480.25 88888.00 2015-06-14 09:55:49.500 165 12092.48 109.65 54480.18 88888.00 2015-06-14 09:55:49.625 165 12092.58 109.60 54480.12 88888.00 2015-06-14 09:55:49.750 165 12092.67 109.60 54480.10 88888.00 2015-06-14 09:55:49.875 165 12092.80 109.53 54480.05 88888.00 2015-06-14 09:55:50.000 165 12092.90 109.42 54480.00 88888.00 2015-06-14 09:55:50.125 165 12093.00 109.33 54479.95 88888.00 2015-06-14 09:55:50.250 165 12093.12 109.22 54479.90 88888.00 2015-06-14 09:55:50.375 165 12093.33 109.12 54479.85 88888.00 2015-06-14 09:55:50.500 165 12093.52 109.03 54479.80 88888.00 2015-06-14 09:55:50.625 165 12093.58 108.90 54479.78 88888.00 2015-06-14 09:55:50.750 165 12093.70 108.80 54479.72 88888.00 2015-06-14 09:55:50.875 165 12093.90 108.67 54479.68 88888.00 2015-06-14 09:55:51.000 165 12094.02 108.53 54479.60 88888.00 2015-06-14 09:55:51.125 165 12094.15 108.42 54479.55 88888.00 2015-06-14 09:55:51.250 165 12094.27 108.28 54479.53 88888.00 2015-06-14 09:55:51.375 165 12094.30 108.22 54479.50 88888.00 2015-06-14 09:55:51.500 165 12094.33 108.15 54479.47 88888.00 2015-06-14 09:55:51.625 165 12094.38 108.08 54479.45 88888.00 2015-06-14 09:55:51.750 165 12094.45 108.05 54479.40 88888.00 2015-06-14 09:55:51.875 165 12094.55 108.03 54479.38 88888.00 2015-06-14 09:55:52.000 165 12094.60 107.97 54479.35 88888.00 2015-06-14 09:55:52.125 165 12094.62 107.88 54479.35 88888.00 2015-06-14 09:55:52.250 165 12094.75 107.65 54479.35 88888.00 2015-06-14 09:55:52.375 165 12094.85 107.58 54479.35 88888.00 2015-06-14 09:55:52.500 165 12094.95 107.40 54479.38 88888.00 2015-06-14 09:55:52.625 165 12095.02 107.20 54479.38 88888.00 2015-06-14 09:55:52.750 165 12095.08 106.97 54479.35 88888.00 2015-06-14 09:55:52.875 165 12095.10 106.75 54479.35 88888.00 2015-06-14 09:55:53.000 165 12095.23 106.50 54479.32 88888.00 2015-06-14 09:55:53.125 165 12095.30 106.30 54479.32 88888.00 2015-06-14 09:55:53.250 165 12095.40 106.12 54479.38 88888.00 2015-06-14 09:55:53.375 165 12095.50 106.03 54479.40 88888.00 2015-06-14 09:55:53.500 165 12095.62 105.83 54479.40 88888.00 2015-06-14 09:55:53.625 165 12095.70 105.65 54479.40 88888.00 2015-06-14 09:55:53.750 165 12095.80 105.55 54479.40 88888.00 2015-06-14 09:55:53.875 165 12096.00 105.45 54479.40 88888.00 2015-06-14 09:55:54.000 165 12096.20 105.33 54479.40 88888.00 2015-06-14 09:55:54.125 165 12096.35 105.20 54479.43 88888.00 2015-06-14 09:55:54.250 165 12096.55 105.12 54479.40 88888.00 2015-06-14 09:55:54.375 165 12096.70 105.10 54479.40 88888.00 2015-06-14 09:55:54.500 165 12096.83 105.08 54479.43 88888.00 2015-06-14 09:55:54.625 165 12097.00 105.05 54479.40 88888.00 2015-06-14 09:55:54.750 165 12097.20 105.00 54479.43 88888.00 2015-06-14 09:55:54.875 165 12097.30 104.95 54479.40 88888.00 2015-06-14 09:55:55.000 165 12097.52 104.88 54479.38 88888.00 2015-06-14 09:55:55.125 165 12097.73 104.85 54479.43 88888.00 2015-06-14 09:55:55.250 165 12097.92 104.80 54479.43 88888.00 2015-06-14 09:55:55.375 165 12098.17 104.80 54479.40 88888.00 2015-06-14 09:55:55.500 165 12098.30 104.80 54479.38 88888.00 2015-06-14 09:55:55.625 165 12098.45 104.75 54479.40 88888.00 2015-06-14 09:55:55.750 165 12098.60 104.67 54479.40 88888.00 2015-06-14 09:55:55.875 165 12098.75 104.58 54479.40 88888.00 2015-06-14 09:55:56.000 165 12099.00 104.50 54479.38 88888.00 2015-06-14 09:55:56.125 165 12099.20 104.47 54479.38 88888.00 2015-06-14 09:55:56.250 165 12099.33 104.33 54479.38 88888.00 2015-06-14 09:55:56.375 165 12099.55 104.22 54479.38 88888.00 2015-06-14 09:55:56.500 165 12099.70 104.10 54479.40 88888.00 2015-06-14 09:55:56.625 165 12099.90 103.95 54479.40 88888.00 2015-06-14 09:55:56.750 165 12100.05 103.72 54479.38 88888.00 2015-06-14 09:55:56.875 165 12100.35 103.50 54479.40 88888.00 2015-06-14 09:55:57.000 165 12100.60 103.28 54479.40 88888.00 2015-06-14 09:55:57.125 165 12100.88 103.15 54479.43 88888.00 2015-06-14 09:55:57.250 165 12101.15 102.88 54479.43 88888.00 2015-06-14 09:55:57.375 165 12101.40 102.67 54479.43 88888.00 2015-06-14 09:55:57.500 165 12101.58 102.45 54479.45 88888.00 2015-06-14 09:55:57.625 165 12101.80 102.20 54479.47 88888.00 2015-06-14 09:55:57.750 165 12102.00 101.92 54479.47 88888.00 2015-06-14 09:55:57.875 165 12102.20 101.67 54479.45 88888.00 2015-06-14 09:55:58.000 165 12102.48 101.42 54479.45 88888.00 2015-06-14 09:55:58.125 165 12102.73 101.17 54479.53 88888.00 2015-06-14 09:55:58.250 165 12102.90 100.88 54479.53 88888.00 2015-06-14 09:55:58.375 165 12103.08 100.67 54479.53 88888.00 2015-06-14 09:55:58.500 165 12103.30 100.45 54479.53 88888.00 2015-06-14 09:55:58.625 165 12103.52 100.22 54479.53 88888.00 2015-06-14 09:55:58.750 165 12103.83 100.00 54479.57 88888.00 2015-06-14 09:55:58.875 165 12104.08 99.78 54479.55 88888.00 2015-06-14 09:55:59.000 165 12104.25 99.53 54479.55 88888.00 2015-06-14 09:55:59.125 165 12104.48 99.30 54479.57 88888.00 2015-06-14 09:55:59.250 165 12104.70 99.05 54479.60 88888.00 2015-06-14 09:55:59.375 165 12104.85 98.90 54479.60 88888.00 2015-06-14 09:55:59.500 165 12105.00 98.65 54479.60 88888.00 2015-06-14 09:55:59.625 165 12105.17 98.42 54479.60 88888.00 2015-06-14 09:55:59.750 165 12105.40 98.22 54479.60 88888.00 2015-06-14 09:55:59.875 165 12105.58 98.03 54479.62 88888.00 2015-06-14 09:56:00.000 165 12105.73 97.83 54479.65 88888.00 2015-06-14 09:56:00.125 165 12105.80 97.60 54479.65 88888.00 2015-06-14 09:56:00.250 165 12105.90 97.42 54479.65 88888.00 2015-06-14 09:56:00.375 165 12106.12 97.25 54479.68 88888.00 2015-06-14 09:56:00.500 165 12106.38 97.05 54479.68 88888.00 2015-06-14 09:56:00.625 165 12106.50 96.90 54479.70 88888.00 2015-06-14 09:56:00.750 165 12106.65 96.75 54479.70 88888.00 2015-06-14 09:56:00.875 165 12106.80 96.60 54479.75 88888.00 2015-06-14 09:56:01.000 165 12106.85 96.45 54479.72 88888.00 2015-06-14 09:56:01.125 165 12106.88 96.30 54479.72 88888.00 2015-06-14 09:56:01.250 165 12106.92 96.15 54479.72 88888.00 2015-06-14 09:56:01.375 165 12107.02 96.10 54479.75 88888.00 2015-06-14 09:56:01.500 165 12107.12 96.05 54479.78 88888.00 2015-06-14 09:56:01.625 165 12107.23 95.97 54479.78 88888.00 2015-06-14 09:56:01.750 165 12107.33 95.90 54479.78 88888.00 2015-06-14 09:56:01.875 165 12107.38 95.88 54479.75 88888.00 2015-06-14 09:56:02.000 165 12107.40 95.83 54479.72 88888.00 2015-06-14 09:56:02.125 165 12107.50 95.83 54479.70 88888.00 2015-06-14 09:56:02.250 165 12107.65 95.78 54479.72 88888.00 2015-06-14 09:56:02.375 165 12107.88 95.80 54479.72 88888.00 2015-06-14 09:56:02.500 165 12107.98 95.80 54479.70 88888.00 2015-06-14 09:56:02.625 165 12108.10 95.80 54479.65 88888.00 2015-06-14 09:56:02.750 165 12108.30 95.85 54479.68 88888.00 2015-06-14 09:56:02.875 165 12108.50 95.90 54479.68 88888.00 2015-06-14 09:56:03.000 165 12108.60 95.92 54479.65 88888.00 2015-06-14 09:56:03.125 165 12108.73 95.95 54479.62 88888.00 2015-06-14 09:56:03.250 165 12108.88 96.05 54479.65 88888.00 2015-06-14 09:56:03.375 165 12109.02 96.10 54479.65 88888.00 2015-06-14 09:56:03.500 165 12109.15 96.15 54479.65 88888.00 2015-06-14 09:56:03.625 165 12109.25 96.20 54479.68 88888.00 2015-06-14 09:56:03.750 165 12109.27 96.28 54479.68 88888.00 2015-06-14 09:56:03.875 165 12109.38 96.35 54479.65 88888.00 2015-06-14 09:56:04.000 165 12109.48 96.40 54479.68 88888.00 2015-06-14 09:56:04.125 165 12109.60 96.50 54479.70 88888.00 2015-06-14 09:56:04.250 165 12109.80 96.60 54479.65 88888.00 2015-06-14 09:56:04.375 165 12109.92 96.72 54479.68 88888.00 2015-06-14 09:56:04.500 165 12110.00 96.83 54479.65 88888.00 2015-06-14 09:56:04.625 165 12110.17 96.92 54479.62 88888.00 2015-06-14 09:56:04.750 165 12110.42 97.05 54479.65 88888.00 2015-06-14 09:56:04.875 165 12110.62 97.17 54479.60 88888.00 2015-06-14 09:56:05.000 165 12110.90 97.30 54479.55 88888.00 2015-06-14 09:56:05.125 165 12111.12 97.47 54479.53 88888.00 2015-06-14 09:56:05.250 165 12111.35 97.65 54479.55 88888.00 2015-06-14 09:56:05.375 165 12111.62 97.88 54479.60 88888.00 2015-06-14 09:56:05.500 165 12111.85 98.00 54479.55 88888.00 2015-06-14 09:56:05.625 165 12112.02 98.12 54479.53 88888.00 2015-06-14 09:56:05.750 165 12112.30 98.28 54479.50 88888.00 2015-06-14 09:56:05.875 165 12112.58 98.40 54479.47 88888.00 2015-06-14 09:56:06.000 165 12112.77 98.55 54479.45 88888.00 2015-06-14 09:56:06.125 165 12113.02 98.75 54479.45 88888.00 2015-06-14 09:56:06.250 165 12113.27 98.90 54479.45 88888.00 2015-06-14 09:56:06.375 165 12113.50 99.03 54479.40 88888.00 2015-06-14 09:56:06.500 165 12113.67 99.22 54479.43 88888.00 2015-06-14 09:56:06.625 165 12113.85 99.40 54479.40 88888.00 2015-06-14 09:56:06.750 165 12114.00 99.60 54479.45 88888.00 2015-06-14 09:56:06.875 165 12114.12 99.78 54479.45 88888.00 2015-06-14 09:56:07.000 165 12114.27 99.95 54479.43 88888.00 2015-06-14 09:56:07.125 165 12114.35 100.08 54479.43 88888.00 2015-06-14 09:56:07.250 165 12114.52 100.28 54479.45 88888.00 2015-06-14 09:56:07.375 165 12114.73 100.42 54479.45 88888.00 2015-06-14 09:56:07.500 165 12114.88 100.55 54479.45 88888.00 2015-06-14 09:56:07.625 165 12114.92 100.70 54479.45 88888.00 2015-06-14 09:56:07.750 165 12114.98 100.85 54479.45 88888.00 2015-06-14 09:56:07.875 165 12115.02 101.03 54479.50 88888.00 2015-06-14 09:56:08.000 165 12115.17 101.20 54479.50 88888.00 2015-06-14 09:56:08.125 165 12115.35 101.35 54479.53 88888.00 2015-06-14 09:56:08.250 165 12115.50 101.45 54479.53 88888.00 2015-06-14 09:56:08.375 165 12115.70 101.53 54479.55 88888.00 2015-06-14 09:56:08.500 165 12115.90 101.62 54479.57 88888.00 2015-06-14 09:56:08.625 165 12116.05 101.65 54479.57 88888.00 2015-06-14 09:56:08.750 165 12116.20 101.72 54479.57 88888.00 2015-06-14 09:56:08.875 165 12116.38 101.83 54479.62 88888.00 2015-06-14 09:56:09.000 165 12116.52 101.85 54479.65 88888.00 2015-06-14 09:56:09.125 165 12116.67 101.85 54479.70 88888.00 2015-06-14 09:56:09.250 165 12116.83 101.80 54479.75 88888.00 2015-06-14 09:56:09.375 165 12116.95 101.80 54479.78 88888.00 2015-06-14 09:56:09.500 165 12117.08 101.75 54479.82 88888.00 2015-06-14 09:56:09.625 165 12117.15 101.72 54479.88 88888.00 2015-06-14 09:56:09.750 165 12117.27 101.67 54479.93 88888.00 2015-06-14 09:56:09.875 165 12117.40 101.65 54479.97 88888.00 2015-06-14 09:56:10.000 165 12117.55 101.60 54480.03 88888.00 2015-06-14 09:56:10.125 165 12117.67 101.55 54480.07 88888.00 2015-06-14 09:56:10.250 165 12117.77 101.47 54480.15 88888.00 2015-06-14 09:56:10.375 165 12117.88 101.42 54480.15 88888.00 2015-06-14 09:56:10.500 165 12118.02 101.40 54480.18 88888.00 2015-06-14 09:56:10.625 165 12118.25 101.42 54480.25 88888.00 2015-06-14 09:56:10.750 165 12118.35 101.42 54480.28 88888.00 2015-06-14 09:56:10.875 165 12118.48 101.42 54480.30 88888.00 2015-06-14 09:56:11.000 165 12118.62 101.42 54480.30 88888.00 2015-06-14 09:56:11.125 165 12118.77 101.45 54480.35 88888.00 2015-06-14 09:56:11.250 165 12118.95 101.53 54480.43 88888.00 2015-06-14 09:56:11.375 165 12119.10 101.58 54480.45 88888.00 2015-06-14 09:56:11.500 165 12119.17 101.60 54480.45 88888.00 2015-06-14 09:56:11.625 165 12119.35 101.65 54480.47 88888.00 2015-06-14 09:56:11.750 165 12119.50 101.75 54480.50 88888.00 2015-06-14 09:56:11.875 165 12119.60 101.85 54480.50 88888.00 2015-06-14 09:56:12.000 165 12119.80 101.90 54480.53 88888.00 2015-06-14 09:56:12.125 165 12120.02 102.03 54480.53 88888.00 2015-06-14 09:56:12.250 165 12120.23 102.10 54480.55 88888.00 2015-06-14 09:56:12.375 165 12120.40 102.17 54480.53 88888.00 2015-06-14 09:56:12.500 165 12120.70 102.28 54480.53 88888.00 2015-06-14 09:56:12.625 165 12120.88 102.40 54480.55 88888.00 2015-06-14 09:56:12.750 165 12121.02 102.47 54480.55 88888.00 2015-06-14 09:56:12.875 165 12121.23 102.58 54480.55 88888.00 2015-06-14 09:56:13.000 165 12121.40 102.60 54480.53 88888.00 2015-06-14 09:56:13.125 165 12121.52 102.70 54480.55 88888.00 2015-06-14 09:56:13.250 165 12121.70 102.80 54480.60 88888.00 2015-06-14 09:56:13.375 165 12121.95 102.85 54480.57 88888.00 2015-06-14 09:56:13.500 165 12122.10 102.92 54480.55 88888.00 2015-06-14 09:56:13.625 165 12122.20 103.00 54480.55 88888.00 2015-06-14 09:56:13.750 165 12122.38 103.05 54480.57 88888.00 2015-06-14 09:56:13.875 165 12122.52 103.05 54480.60 88888.00 2015-06-14 09:56:14.000 165 12122.62 103.08 54480.57 88888.00 2015-06-14 09:56:14.125 165 12122.77 103.10 54480.62 88888.00 2015-06-14 09:56:14.250 165 12122.92 103.12 54480.65 88888.00 2015-06-14 09:56:14.375 165 12122.98 103.15 54480.68 88888.00 2015-06-14 09:56:14.500 165 12123.10 103.12 54480.68 88888.00 2015-06-14 09:56:14.625 165 12123.23 103.10 54480.70 88888.00 2015-06-14 09:56:14.750 165 12123.35 103.08 54480.72 88888.00 2015-06-14 09:56:14.875 165 12123.42 102.95 54480.72 88888.00 2015-06-14 09:56:15.000 165 12123.55 102.85 54480.72 88888.00 2015-06-14 09:56:15.125 165 12123.67 102.72 54480.75 88888.00 2015-06-14 09:56:15.250 165 12123.80 102.58 54480.78 88888.00 2015-06-14 09:56:15.375 165 12123.95 102.47 54480.78 88888.00 2015-06-14 09:56:15.500 165 12124.05 102.33 54480.80 88888.00 2015-06-14 09:56:15.625 165 12124.23 102.12 54480.78 88888.00 2015-06-14 09:56:15.750 165 12124.42 101.95 54480.80 88888.00 2015-06-14 09:56:15.875 165 12124.62 101.78 54480.82 88888.00 2015-06-14 09:56:16.000 165 12124.85 101.62 54480.85 88888.00 2015-06-14 09:56:16.125 165 12125.00 101.47 54480.85 88888.00 2015-06-14 09:56:16.250 165 12125.23 101.30 54480.88 88888.00 2015-06-14 09:56:16.375 165 12125.48 101.17 54480.88 88888.00 2015-06-14 09:56:16.500 165 12125.65 101.03 54480.88 88888.00 2015-06-14 09:56:16.625 165 12125.95 100.90 54480.90 88888.00 2015-06-14 09:56:16.750 165 12126.25 100.75 54480.85 88888.00 2015-06-14 09:56:16.875 165 12126.50 100.62 54480.82 88888.00 2015-06-14 09:56:17.000 165 12126.75 100.47 54480.82 88888.00 2015-06-14 09:56:17.125 165 12126.92 100.35 54480.82 88888.00 2015-06-14 09:56:17.250 165 12127.15 100.28 54480.85 88888.00 2015-06-14 09:56:17.375 165 12127.40 100.20 54480.88 88888.00 2015-06-14 09:56:17.500 165 12127.62 100.10 54480.85 88888.00 2015-06-14 09:56:17.625 165 12127.88 99.97 54480.88 88888.00 2015-06-14 09:56:17.750 165 12128.05 99.80 54480.85 88888.00 2015-06-14 09:56:17.875 165 12128.27 99.65 54480.88 88888.00 2015-06-14 09:56:18.000 165 12128.50 99.50 54480.88 88888.00 2015-06-14 09:56:18.125 165 12128.75 99.35 54480.88 88888.00 2015-06-14 09:56:18.250 165 12128.95 99.20 54480.88 88888.00 2015-06-14 09:56:18.375 165 12129.17 99.05 54480.90 88888.00 2015-06-14 09:56:18.500 165 12129.42 98.90 54480.88 88888.00 2015-06-14 09:56:18.625 165 12129.62 98.72 54480.88 88888.00 2015-06-14 09:56:18.750 165 12129.80 98.53 54480.85 88888.00 2015-06-14 09:56:18.875 165 12130.05 98.38 54480.85 88888.00 2015-06-14 09:56:19.000 165 12130.25 98.25 54480.82 88888.00 2015-06-14 09:56:19.125 165 12130.48 98.15 54480.82 88888.00 2015-06-14 09:56:19.250 165 12130.77 97.95 54480.82 88888.00 2015-06-14 09:56:19.375 165 12131.00 97.83 54480.80 88888.00 2015-06-14 09:56:19.500 165 12131.15 97.72 54480.80 88888.00 2015-06-14 09:56:19.625 165 12131.30 97.62 54480.78 88888.00 2015-06-14 09:56:19.750 165 12131.48 97.55 54480.75 88888.00 2015-06-14 09:56:19.875 165 12131.65 97.50 54480.75 88888.00 2015-06-14 09:56:20.000 165 12131.80 97.45 54480.75 88888.00 2015-06-14 09:56:20.125 165 12131.90 97.38 54480.72 88888.00 2015-06-14 09:56:20.250 165 12131.98 97.28 54480.68 88888.00 2015-06-14 09:56:20.375 165 12132.08 97.20 54480.65 88888.00 2015-06-14 09:56:20.500 165 12132.15 97.15 54480.62 88888.00 2015-06-14 09:56:20.625 165 12132.27 97.10 54480.57 88888.00 2015-06-14 09:56:20.750 165 12132.38 97.05 54480.57 88888.00 2015-06-14 09:56:20.875 165 12132.45 97.00 54480.55 88888.00 2015-06-14 09:56:21.000 165 12132.50 96.90 54480.47 88888.00 2015-06-14 09:56:21.125 165 12132.58 96.83 54480.45 88888.00 2015-06-14 09:56:21.250 165 12132.67 96.78 54480.38 88888.00 2015-06-14 09:56:21.375 165 12132.70 96.78 54480.35 88888.00 2015-06-14 09:56:21.500 165 12132.70 96.70 54480.32 88888.00 2015-06-14 09:56:21.625 165 12132.73 96.65 54480.25 88888.00 2015-06-14 09:56:21.750 165 12132.75 96.60 54480.18 88888.00 2015-06-14 09:56:21.875 165 12132.75 96.62 54480.10 88888.00 2015-06-14 09:56:22.000 165 12132.70 96.62 54480.05 88888.00 2015-06-14 09:56:22.125 165 12132.60 96.65 54480.05 88888.00 2015-06-14 09:56:22.250 165 12132.50 96.67 54480.00 88888.00 2015-06-14 09:56:22.375 165 12132.45 96.72 54479.95 88888.00 2015-06-14 09:56:22.500 165 12132.40 96.78 54479.93 88888.00 2015-06-14 09:56:22.625 165 12132.23 96.85 54479.85 88888.00 2015-06-14 09:56:22.750 165 12132.00 96.90 54479.78 88888.00 2015-06-14 09:56:22.875 165 12131.83 96.97 54479.72 88888.00 2015-06-14 09:56:23.000 165 12131.65 97.10 54479.68 88888.00 2015-06-14 09:56:23.125 165 12131.42 97.20 54479.62 88888.00 2015-06-14 09:56:23.250 165 12131.30 97.20 54479.55 88888.00 2015-06-14 09:56:23.375 165 12131.23 97.22 54479.47 88888.00 2015-06-14 09:56:23.500 165 12131.10 97.25 54479.40 88888.00 2015-06-14 09:56:23.625 165 12131.02 97.33 54479.35 88888.00 2015-06-14 09:56:23.750 165 12130.95 97.38 54479.30 88888.00 2015-06-14 09:56:23.875 165 12130.90 97.40 54479.22 88888.00 2015-06-14 09:56:24.000 165 12130.80 97.42 54479.15 88888.00 2015-06-14 09:56:24.125 165 12130.75 97.50 54479.10 88888.00 2015-06-14 09:56:24.250 165 12130.65 97.55 54479.00 88888.00 2015-06-14 09:56:24.375 165 12130.65 97.60 54478.95 88888.00 2015-06-14 09:56:24.500 165 12130.67 97.60 54478.88 88888.00 2015-06-14 09:56:24.625 165 12130.62 97.60 54478.80 88888.00 2015-06-14 09:56:24.750 165 12130.55 97.62 54478.75 88888.00 2015-06-14 09:56:24.875 165 12130.48 97.60 54478.68 88888.00 2015-06-14 09:56:25.000 165 12130.42 97.58 54478.62 88888.00 2015-06-14 09:56:25.125 165 12130.42 97.53 54478.57 88888.00 2015-06-14 09:56:25.250 165 12130.38 97.47 54478.53 88888.00 2015-06-14 09:56:25.375 165 12130.30 97.42 54478.47 88888.00 2015-06-14 09:56:25.500 165 12130.27 97.38 54478.43 88888.00 2015-06-14 09:56:25.625 165 12130.20 97.35 54478.40 88888.00 2015-06-14 09:56:25.750 165 12130.08 97.35 54478.38 88888.00 2015-06-14 09:56:25.875 165 12129.92 97.33 54478.32 88888.00 2015-06-14 09:56:26.000 165 12129.83 97.38 54478.30 88888.00 2015-06-14 09:56:26.125 165 12129.75 97.42 54478.28 88888.00 2015-06-14 09:56:26.250 165 12129.67 97.45 54478.20 88888.00 2015-06-14 09:56:26.375 165 12129.62 97.53 54478.15 88888.00 2015-06-14 09:56:26.500 165 12129.58 97.55 54478.10 88888.00 2015-06-14 09:56:26.625 165 12129.55 97.58 54478.07 88888.00 2015-06-14 09:56:26.750 165 12129.62 97.62 54478.03 88888.00 2015-06-14 09:56:26.875 165 12129.65 97.65 54477.95 88888.00 2015-06-14 09:56:27.000 165 12129.67 97.65 54477.93 88888.00 2015-06-14 09:56:27.125 165 12129.67 97.67 54477.88 88888.00 2015-06-14 09:56:27.250 165 12129.77 97.72 54477.82 88888.00 2015-06-14 09:56:27.375 165 12129.80 97.75 54477.78 88888.00 2015-06-14 09:56:27.500 165 12129.80 97.75 54477.70 88888.00 2015-06-14 09:56:27.625 165 12129.83 97.75 54477.65 88888.00 2015-06-14 09:56:27.750 165 12129.80 97.83 54477.62 88888.00 2015-06-14 09:56:27.875 165 12129.77 97.90 54477.60 88888.00 2015-06-14 09:56:28.000 165 12129.80 97.92 54477.55 88888.00 2015-06-14 09:56:28.125 165 12129.83 98.03 54477.50 88888.00 2015-06-14 09:56:28.250 165 12129.62 98.10 54477.43 88888.00 2015-06-14 09:56:28.375 165 12129.60 98.17 54477.38 88888.00 2015-06-14 09:56:28.500 165 12129.60 98.30 54477.32 88888.00 2015-06-14 09:56:28.625 165 12129.55 98.35 54477.30 88888.00 2015-06-14 09:56:28.750 165 12129.48 98.42 54477.25 88888.00 2015-06-14 09:56:28.875 165 12129.30 98.55 54477.20 88888.00 2015-06-14 09:56:29.000 165 12129.23 98.62 54477.12 88888.00 2015-06-14 09:56:29.125 165 12129.20 98.70 54477.10 88888.00 2015-06-14 09:56:29.250 165 12129.12 98.75 54477.07 88888.00 2015-06-14 09:56:29.375 165 12129.08 98.80 54477.03 88888.00 2015-06-14 09:56:29.500 165 12128.95 98.85 54476.97 88888.00 2015-06-14 09:56:29.625 165 12128.83 98.83 54476.95 88888.00 2015-06-14 09:56:29.750 165 12128.80 98.85 54476.90 88888.00 2015-06-14 09:56:29.875 165 12128.75 98.83 54476.88 88888.00 2015-06-14 09:56:30.000 165 12128.73 98.78 54476.85 88888.00 2015-06-14 09:56:30.125 165 12128.70 98.67 54476.80 88888.00 2015-06-14 09:56:30.250 165 12128.70 98.55 54476.75 88888.00 2015-06-14 09:56:30.375 165 12128.70 98.42 54476.70 88888.00 2015-06-14 09:56:30.500 165 12128.70 98.30 54476.62 88888.00 2015-06-14 09:56:30.625 165 12128.75 98.10 54476.57 88888.00 2015-06-14 09:56:30.750 165 12128.77 97.97 54476.53 88888.00 2015-06-14 09:56:30.875 165 12128.80 97.83 54476.47 88888.00 2015-06-14 09:56:31.000 165 12128.80 97.67 54476.43 88888.00 2015-06-14 09:56:31.125 165 12128.83 97.58 54476.38 88888.00 2015-06-14 09:56:31.250 165 12128.85 97.38 54476.32 88888.00 2015-06-14 09:56:31.375 165 12128.88 97.28 54476.28 88888.00 2015-06-14 09:56:31.500 165 12128.88 97.15 54476.22 88888.00 2015-06-14 09:56:31.625 165 12128.85 97.00 54476.15 88888.00 2015-06-14 09:56:31.750 165 12128.92 96.88 54476.12 88888.00 2015-06-14 09:56:31.875 165 12129.00 96.83 54476.05 88888.00 2015-06-14 09:56:32.000 165 12129.12 96.80 54476.00 88888.00 2015-06-14 09:56:32.125 165 12129.17 96.80 54475.97 88888.00 2015-06-14 09:56:32.250 165 12129.02 96.78 54475.93 88888.00 2015-06-14 09:56:32.375 165 12129.02 96.78 54475.88 88888.00 2015-06-14 09:56:32.500 165 12129.05 96.78 54475.80 88888.00 2015-06-14 09:56:32.625 165 12129.10 96.78 54475.75 88888.00 2015-06-14 09:56:32.750 165 12129.08 96.78 54475.72 88888.00 2015-06-14 09:56:32.875 165 12129.05 96.78 54475.68 88888.00 2015-06-14 09:56:33.000 165 12129.00 96.75 54475.62 88888.00 2015-06-14 09:56:33.125 165 12129.05 96.75 54475.55 88888.00 2015-06-14 09:56:33.250 165 12129.08 96.70 54475.53 88888.00 2015-06-14 09:56:33.375 165 12129.17 96.67 54475.50 88888.00 2015-06-14 09:56:33.500 165 12129.27 96.65 54475.45 88888.00 2015-06-14 09:56:33.625 165 12129.42 96.60 54475.43 88888.00 2015-06-14 09:56:33.750 165 12129.52 96.53 54475.38 88888.00 2015-06-14 09:56:33.875 165 12129.58 96.47 54475.32 88888.00 2015-06-14 09:56:34.000 165 12129.70 96.42 54475.28 88888.00 2015-06-14 09:56:34.125 165 12129.88 96.40 54475.25 88888.00 2015-06-14 09:56:34.250 165 12130.05 96.35 54475.20 88888.00 2015-06-14 09:56:34.375 165 12130.23 96.35 54475.15 88888.00 2015-06-14 09:56:34.500 165 12130.30 96.33 54475.12 88888.00 2015-06-14 09:56:34.625 165 12130.35 96.30 54475.07 88888.00 2015-06-14 09:56:34.750 165 12130.45 96.28 54475.03 88888.00 2015-06-14 09:56:34.875 165 12130.55 96.25 54474.97 88888.00 2015-06-14 09:56:35.000 165 12130.67 96.22 54474.93 88888.00 2015-06-14 09:56:35.125 165 12130.80 96.17 54474.85 88888.00 2015-06-14 09:56:35.250 165 12130.88 96.15 54474.78 88888.00 2015-06-14 09:56:35.375 165 12131.00 96.15 54474.75 88888.00 2015-06-14 09:56:35.500 165 12131.12 96.10 54474.72 88888.00 2015-06-14 09:56:35.625 165 12131.20 96.03 54474.68 88888.00 2015-06-14 09:56:35.750 165 12131.33 95.95 54474.62 88888.00 2015-06-14 09:56:35.875 165 12131.45 95.80 54474.60 88888.00 2015-06-14 09:56:36.000 165 12131.50 95.65 54474.55 88888.00 2015-06-14 09:56:36.125 165 12131.60 95.42 54474.53 88888.00 2015-06-14 09:56:36.250 165 12131.65 95.17 54474.47 88888.00 2015-06-14 09:56:36.375 165 12131.73 95.03 54474.47 88888.00 2015-06-14 09:56:36.500 165 12131.85 94.78 54474.47 88888.00 2015-06-14 09:56:36.625 165 12131.92 94.50 54474.43 88888.00 2015-06-14 09:56:36.750 165 12132.00 94.28 54474.43 88888.00 2015-06-14 09:56:36.875 165 12132.12 94.03 54474.40 88888.00 2015-06-14 09:56:37.000 165 12132.15 93.75 54474.38 88888.00 2015-06-14 09:56:37.125 165 12132.23 93.50 54474.38 88888.00 2015-06-14 09:56:37.250 165 12132.27 93.20 54474.32 88888.00 2015-06-14 09:56:37.375 165 12132.35 92.92 54474.28 88888.00 2015-06-14 09:56:37.500 165 12132.38 92.72 54474.28 88888.00 2015-06-14 09:56:37.625 165 12132.45 92.50 54474.30 88888.00 2015-06-14 09:56:37.750 165 12132.55 92.28 54474.25 88888.00 2015-06-14 09:56:37.875 165 12132.55 92.05 54474.20 88888.00 2015-06-14 09:56:38.000 165 12132.55 91.85 54474.12 88888.00 2015-06-14 09:56:38.125 165 12132.60 91.67 54474.15 88888.00 2015-06-14 09:56:38.250 165 12132.65 91.47 54474.12 88888.00 2015-06-14 09:56:38.375 165 12132.73 91.33 54474.07 88888.00 2015-06-14 09:56:38.500 165 12132.77 91.12 54474.05 88888.00 2015-06-14 09:56:38.625 165 12132.88 90.92 54473.97 88888.00 2015-06-14 09:56:38.750 165 12132.95 90.75 54473.93 88888.00 2015-06-14 09:56:38.875 165 12133.05 90.60 54473.93 88888.00 2015-06-14 09:56:39.000 165 12133.15 90.42 54473.90 88888.00 2015-06-14 09:56:39.125 165 12133.27 90.25 54473.85 88888.00 2015-06-14 09:56:39.250 165 12133.45 90.03 54473.80 88888.00 2015-06-14 09:56:39.375 165 12133.58 89.90 54473.72 88888.00 2015-06-14 09:56:39.500 165 12133.65 89.70 54473.70 88888.00 2015-06-14 09:56:39.625 165 12133.73 89.55 54473.65 88888.00 2015-06-14 09:56:39.750 165 12133.83 89.33 54473.62 88888.00 2015-06-14 09:56:39.875 165 12133.95 89.10 54473.55 88888.00 2015-06-14 09:56:40.000 165 12134.12 88.88 54473.50 88888.00 2015-06-14 09:56:40.125 165 12134.35 88.67 54473.45 88888.00 2015-06-14 09:56:40.250 165 12134.55 88.42 54473.40 88888.00 2015-06-14 09:56:40.375 165 12134.80 88.25 54473.35 88888.00 2015-06-14 09:56:40.500 165 12135.00 88.05 54473.28 88888.00 2015-06-14 09:56:40.625 165 12135.12 87.88 54473.20 88888.00 2015-06-14 09:56:40.750 165 12135.33 87.72 54473.15 88888.00 2015-06-14 09:56:40.875 165 12135.58 87.60 54473.10 88888.00 2015-06-14 09:56:41.000 165 12135.80 87.50 54473.05 88888.00 2015-06-14 09:56:41.125 165 12136.00 87.42 54472.97 88888.00 2015-06-14 09:56:41.250 165 12136.20 87.30 54472.93 88888.00 2015-06-14 09:56:41.375 165 12136.52 87.25 54472.88 88888.00 2015-06-14 09:56:41.500 165 12136.75 87.22 54472.80 88888.00 2015-06-14 09:56:41.625 165 12136.90 87.15 54472.78 88888.00 2015-06-14 09:56:41.750 165 12137.02 87.15 54472.70 88888.00 2015-06-14 09:56:41.875 165 12137.17 87.15 54472.65 88888.00 2015-06-14 09:56:42.000 165 12137.35 87.22 54472.57 88888.00 2015-06-14 09:56:42.125 165 12137.45 87.25 54472.55 88888.00 2015-06-14 09:56:42.250 165 12137.55 87.33 54472.45 88888.00 2015-06-14 09:56:42.375 165 12137.70 87.38 54472.38 88888.00 2015-06-14 09:56:42.500 165 12137.75 87.45 54472.35 88888.00 2015-06-14 09:56:42.625 165 12137.77 87.55 54472.30 88888.00 2015-06-14 09:56:42.750 165 12137.83 87.65 54472.22 88888.00 2015-06-14 09:56:42.875 165 12137.95 87.78 54472.15 88888.00 2015-06-14 09:56:43.000 165 12138.10 87.85 54472.07 88888.00 2015-06-14 09:56:43.125 165 12138.23 87.90 54472.03 88888.00 2015-06-14 09:56:43.250 165 12138.38 87.88 54471.93 88888.00 2015-06-14 09:56:43.375 165 12138.58 87.90 54471.85 88888.00 2015-06-14 09:56:43.500 165 12138.75 87.88 54471.80 88888.00 2015-06-14 09:56:43.625 165 12138.92 87.78 54471.72 88888.00 2015-06-14 09:56:43.750 165 12139.17 87.70 54471.65 88888.00 2015-06-14 09:56:43.875 165 12139.38 87.65 54471.60 88888.00 2015-06-14 09:56:44.000 165 12139.60 87.60 54471.53 88888.00 2015-06-14 09:56:44.125 165 12139.75 87.53 54471.45 88888.00 2015-06-14 09:56:44.250 165 12139.85 87.45 54471.40 88888.00 2015-06-14 09:56:44.375 165 12140.00 87.38 54471.32 88888.00 2015-06-14 09:56:44.500 165 12140.17 87.22 54471.25 88888.00 2015-06-14 09:56:44.625 165 12140.48 87.12 54471.20 88888.00 2015-06-14 09:56:44.750 165 12140.67 86.95 54471.15 88888.00 2015-06-14 09:56:44.875 165 12140.85 86.83 54471.07 88888.00 2015-06-14 09:56:45.000 165 12141.12 86.67 54471.03 88888.00 2015-06-14 09:56:45.125 165 12141.42 86.53 54470.95 88888.00 2015-06-14 09:56:45.250 165 12141.62 86.35 54470.88 88888.00 2015-06-14 09:56:45.375 165 12141.88 86.22 54470.82 88888.00 2015-06-14 09:56:45.500 165 12142.20 86.03 54470.72 88888.00 2015-06-14 09:56:45.625 165 12142.50 85.88 54470.62 88888.00 2015-06-14 09:56:45.750 165 12142.92 85.72 54470.55 88888.00 2015-06-14 09:56:45.875 165 12143.30 85.60 54470.50 88888.00 2015-06-14 09:56:46.000 165 12143.67 85.45 54470.43 88888.00 2015-06-14 09:56:46.125 165 12144.02 85.35 54470.38 88888.00 2015-06-14 09:56:46.250 165 12144.40 85.20 54470.32 88888.00 2015-06-14 09:56:46.375 165 12144.77 85.10 54470.22 88888.00 2015-06-14 09:56:46.500 165 12145.10 85.00 54470.10 88888.00 2015-06-14 09:56:46.625 165 12145.42 84.88 54470.03 88888.00 2015-06-14 09:56:46.750 165 12145.70 84.75 54469.95 88888.00 2015-06-14 09:56:46.875 165 12146.00 84.65 54469.90 88888.00 2015-06-14 09:56:47.000 165 12146.33 84.47 54469.78 88888.00 2015-06-14 09:56:47.125 165 12146.58 84.30 54469.72 88888.00 2015-06-14 09:56:47.250 165 12146.85 84.10 54469.65 88888.00 2015-06-14 09:56:47.375 165 12147.17 83.97 54469.60 88888.00 2015-06-14 09:56:47.500 165 12147.42 83.78 54469.53 88888.00 2015-06-14 09:56:47.625 165 12147.67 83.62 54469.47 88888.00 2015-06-14 09:56:47.750 165 12147.83 83.45 54469.45 88888.00 2015-06-14 09:56:47.875 165 12148.02 83.30 54469.38 88888.00 2015-06-14 09:56:48.000 165 12148.27 83.12 54469.28 88888.00 2015-06-14 09:56:48.125 165 12148.60 82.92 54469.22 88888.00 2015-06-14 09:56:48.250 165 12148.88 82.67 54469.15 88888.00 2015-06-14 09:56:48.375 165 12149.12 82.47 54469.07 88888.00 2015-06-14 09:56:48.500 165 12149.48 82.35 54469.00 88888.00 2015-06-14 09:56:48.625 165 12149.77 82.10 54468.90 88888.00 2015-06-14 09:56:48.750 165 12150.02 81.88 54468.85 88888.00 2015-06-14 09:56:48.875 165 12150.25 81.70 54468.78 88888.00 2015-06-14 09:56:49.000 165 12150.48 81.55 54468.72 88888.00 2015-06-14 09:56:49.125 165 12150.67 81.35 54468.70 88888.00 2015-06-14 09:56:49.250 165 12150.83 81.08 54468.62 88888.00 2015-06-14 09:56:49.375 165 12150.95 80.88 54468.55 88888.00 2015-06-14 09:56:49.500 165 12151.05 80.70 54468.50 88888.00 2015-06-14 09:56:49.625 165 12151.05 80.47 54468.45 88888.00 2015-06-14 09:56:49.750 165 12151.12 80.30 54468.40 88888.00 2015-06-14 09:56:49.875 165 12151.27 80.12 54468.35 88888.00 2015-06-14 09:56:50.000 165 12151.40 79.92 54468.32 88888.00 2015-06-14 09:56:50.125 165 12151.58 79.75 54468.28 88888.00 2015-06-14 09:56:50.250 165 12151.70 79.47 54468.25 88888.00 2015-06-14 09:56:50.375 165 12151.80 79.25 54468.20 88888.00 2015-06-14 09:56:50.500 165 12151.77 79.05 54468.15 88888.00 2015-06-14 09:56:50.625 165 12151.83 78.83 54468.12 88888.00 2015-06-14 09:56:50.750 165 12151.92 78.55 54468.07 88888.00 2015-06-14 09:56:50.875 165 12151.98 78.25 54468.05 88888.00 2015-06-14 09:56:51.000 165 12152.10 77.92 54468.00 88888.00 2015-06-14 09:56:51.125 165 12152.20 77.70 54468.00 88888.00 2015-06-14 09:56:51.250 165 12152.20 77.40 54467.97 88888.00 2015-06-14 09:56:51.375 165 12152.30 77.17 54467.95 88888.00 2015-06-14 09:56:51.500 165 12152.38 76.92 54467.93 88888.00 2015-06-14 09:56:51.625 165 12152.40 76.67 54467.90 88888.00 2015-06-14 09:56:51.750 165 12152.42 76.42 54467.85 88888.00 2015-06-14 09:56:51.875 165 12152.55 76.20 54467.82 88888.00 2015-06-14 09:56:52.000 165 12152.65 76.03 54467.78 88888.00 2015-06-14 09:56:52.125 165 12152.65 75.88 54467.75 88888.00 2015-06-14 09:56:52.250 165 12152.73 75.65 54467.70 88888.00 2015-06-14 09:56:52.375 165 12152.85 75.53 54467.65 88888.00 2015-06-14 09:56:52.500 165 12152.95 75.40 54467.62 88888.00 2015-06-14 09:56:52.625 165 12153.05 75.30 54467.57 88888.00 2015-06-14 09:56:52.750 165 12153.20 75.20 54467.55 88888.00 2015-06-14 09:56:52.875 165 12153.38 75.05 54467.47 88888.00 2015-06-14 09:56:53.000 165 12153.52 74.90 54467.43 88888.00 2015-06-14 09:56:53.125 165 12153.62 74.78 54467.40 88888.00 2015-06-14 09:56:53.250 165 12153.70 74.65 54467.35 88888.00 2015-06-14 09:56:53.375 165 12153.83 74.55 54467.30 88888.00 2015-06-14 09:56:53.500 165 12153.95 74.42 54467.30 88888.00 2015-06-14 09:56:53.625 165 12154.00 74.33 54467.25 88888.00 2015-06-14 09:56:53.750 165 12154.00 74.17 54467.25 88888.00 2015-06-14 09:56:53.875 165 12154.12 74.08 54467.22 88888.00 2015-06-14 09:56:54.000 165 12154.35 73.95 54467.20 88888.00 2015-06-14 09:56:54.125 165 12154.45 73.80 54467.18 88888.00 2015-06-14 09:56:54.250 165 12154.52 73.62 54467.15 88888.00 2015-06-14 09:56:54.375 165 12154.67 73.47 54467.10 88888.00 2015-06-14 09:56:54.500 165 12154.77 73.25 54467.03 88888.00 2015-06-14 09:56:54.625 165 12154.90 73.08 54467.00 88888.00 2015-06-14 09:56:54.750 165 12155.00 72.90 54466.97 88888.00 2015-06-14 09:56:54.875 165 12155.17 72.78 54466.93 88888.00 2015-06-14 09:56:55.000 165 12155.27 72.62 54466.85 88888.00 2015-06-14 09:56:55.125 165 12155.38 72.53 54466.85 88888.00 2015-06-14 09:56:55.250 165 12155.42 72.40 54466.80 88888.00 2015-06-14 09:56:55.375 165 12155.42 72.30 54466.75 88888.00 2015-06-14 09:56:55.500 165 12155.42 72.20 54466.75 88888.00 2015-06-14 09:56:55.625 165 12155.55 72.12 54466.72 88888.00 2015-06-14 09:56:55.750 165 12155.65 72.00 54466.72 88888.00 2015-06-14 09:56:55.875 165 12155.67 71.85 54466.70 88888.00 2015-06-14 09:56:56.000 165 12155.73 71.78 54466.65 88888.00 2015-06-14 09:56:56.125 165 12155.85 71.67 54466.65 88888.00 2015-06-14 09:56:56.250 165 12155.90 71.55 54466.60 88888.00 2015-06-14 09:56:56.375 165 12155.92 71.47 54466.55 88888.00 2015-06-14 09:56:56.500 165 12155.90 71.33 54466.47 88888.00 2015-06-14 09:56:56.625 165 12155.92 71.22 54466.47 88888.00 2015-06-14 09:56:56.750 165 12155.95 71.10 54466.43 88888.00 2015-06-14 09:56:56.875 165 12155.98 70.97 54466.40 88888.00 2015-06-14 09:56:57.000 165 12155.98 70.88 54466.38 88888.00 2015-06-14 09:56:57.125 165 12155.92 70.80 54466.35 88888.00 2015-06-14 09:56:57.250 165 12155.92 70.67 54466.32 88888.00 2015-06-14 09:56:57.375 165 12155.98 70.55 54466.32 88888.00 2015-06-14 09:56:57.500 165 12155.95 70.45 54466.30 88888.00 2015-06-14 09:56:57.625 165 12155.85 70.38 54466.28 88888.00 2015-06-14 09:56:57.750 165 12155.70 70.25 54466.25 88888.00 2015-06-14 09:56:57.875 165 12155.62 70.15 54466.22 88888.00 2015-06-14 09:56:58.000 165 12155.60 70.05 54466.18 88888.00 2015-06-14 09:56:58.125 165 12155.52 69.92 54466.15 88888.00 2015-06-14 09:56:58.250 165 12155.40 69.75 54466.12 88888.00 2015-06-14 09:56:58.375 165 12155.30 69.62 54466.07 88888.00 2015-06-14 09:56:58.500 165 12155.25 69.53 54466.03 88888.00 2015-06-14 09:56:58.625 165 12155.25 69.38 54465.97 88888.00 2015-06-14 09:56:58.750 165 12155.17 69.25 54465.95 88888.00 2015-06-14 09:56:58.875 165 12155.15 69.10 54465.90 88888.00 2015-06-14 09:56:59.000 165 12155.02 68.97 54465.85 88888.00 2015-06-14 09:56:59.125 165 12154.85 68.83 54465.80 88888.00 2015-06-14 09:56:59.250 165 12154.67 68.70 54465.75 88888.00 2015-06-14 09:56:59.375 165 12154.58 68.60 54465.72 88888.00 2015-06-14 09:56:59.500 165 12154.50 68.50 54465.70 88888.00 2015-06-14 09:56:59.625 165 12154.42 68.40 54465.65 88888.00 2015-06-14 09:56:59.750 165 12154.38 68.28 54465.57 88888.00 2015-06-14 09:56:59.875 165 12154.25 68.20 54465.55 88888.00 2015-06-14 09:57:00.000 165 12154.08 68.15 54465.53 88888.00 2015-06-14 09:57:00.125 165 12153.92 68.08 54465.50 88888.00 2015-06-14 09:57:00.250 165 12153.77 68.00 54465.45 88888.00 2015-06-14 09:57:00.375 165 12153.75 67.95 54465.40 88888.00 2015-06-14 09:57:00.500 165 12153.65 67.90 54465.35 88888.00 2015-06-14 09:57:00.625 165 12153.55 67.88 54465.28 88888.00 2015-06-14 09:57:00.750 165 12153.48 67.83 54465.22 88888.00 2015-06-14 09:57:00.875 165 12153.40 67.80 54465.15 88888.00 2015-06-14 09:57:01.000 165 12153.38 67.80 54465.07 88888.00 2015-06-14 09:57:01.125 165 12153.33 67.83 54465.00 88888.00 2015-06-14 09:57:01.250 165 12153.35 67.88 54464.95 88888.00 2015-06-14 09:57:01.375 165 12153.38 67.90 54464.90 88888.00 2015-06-14 09:57:01.500 165 12153.30 67.92 54464.85 88888.00 2015-06-14 09:57:01.625 165 12153.23 67.95 54464.78 88888.00 2015-06-14 09:57:01.750 165 12153.25 67.95 54464.70 88888.00 2015-06-14 09:57:01.875 165 12153.33 68.03 54464.68 88888.00 2015-06-14 09:57:02.000 165 12153.48 68.05 54464.57 88888.00 2015-06-14 09:57:02.125 165 12153.52 68.10 54464.50 88888.00 2015-06-14 09:57:02.250 165 12153.60 68.15 54464.40 88888.00 2015-06-14 09:57:02.375 165 12153.70 68.20 54464.35 88888.00 2015-06-14 09:57:02.500 165 12153.77 68.25 54464.28 88888.00 2015-06-14 09:57:02.625 165 12153.85 68.20 54464.15 88888.00 2015-06-14 09:57:02.750 165 12153.95 68.20 54464.07 88888.00 2015-06-14 09:57:02.875 165 12154.08 68.28 54464.00 88888.00 2015-06-14 09:57:03.000 165 12154.20 68.35 54463.93 88888.00 2015-06-14 09:57:03.125 165 12154.33 68.42 54463.85 88888.00 2015-06-14 09:57:03.250 165 12154.35 68.50 54463.75 88888.00 2015-06-14 09:57:03.375 165 12154.42 68.55 54463.65 88888.00 2015-06-14 09:57:03.500 165 12154.42 68.67 54463.60 88888.00 2015-06-14 09:57:03.625 165 12154.40 68.78 54463.53 88888.00 2015-06-14 09:57:03.750 165 12154.45 68.88 54463.45 88888.00 2015-06-14 09:57:03.875 165 12154.48 68.95 54463.35 88888.00 2015-06-14 09:57:04.000 165 12154.50 69.00 54463.25 88888.00 2015-06-14 09:57:04.125 165 12154.55 69.08 54463.18 88888.00 2015-06-14 09:57:04.250 165 12154.65 69.17 54463.07 88888.00 2015-06-14 09:57:04.375 165 12154.77 69.25 54463.00 88888.00 2015-06-14 09:57:04.500 165 12154.92 69.38 54462.90 88888.00 2015-06-14 09:57:04.625 165 12155.02 69.47 54462.80 88888.00 2015-06-14 09:57:04.750 165 12155.10 69.55 54462.68 88888.00 2015-06-14 09:57:04.875 165 12155.20 69.62 54462.57 88888.00 2015-06-14 09:57:05.000 165 12155.30 69.72 54462.47 88888.00 2015-06-14 09:57:05.125 165 12155.45 69.80 54462.43 88888.00 2015-06-14 09:57:05.250 165 12155.52 69.92 54462.32 88888.00 2015-06-14 09:57:05.375 165 12155.58 70.03 54462.22 88888.00 2015-06-14 09:57:05.500 165 12155.55 70.17 54462.12 88888.00 2015-06-14 09:57:05.625 165 12155.62 70.30 54462.05 88888.00 2015-06-14 09:57:05.750 165 12155.65 70.38 54461.95 88888.00 2015-06-14 09:57:05.875 165 12155.60 70.45 54461.90 88888.00 2015-06-14 09:57:06.000 165 12155.55 70.50 54461.80 88888.00 2015-06-14 09:57:06.125 165 12155.50 70.58 54461.75 88888.00 2015-06-14 09:57:06.250 165 12155.42 70.62 54461.65 88888.00 2015-06-14 09:57:06.375 165 12155.40 70.65 54461.60 88888.00 2015-06-14 09:57:06.500 165 12155.33 70.67 54461.53 88888.00 2015-06-14 09:57:06.625 165 12155.27 70.67 54461.45 88888.00 2015-06-14 09:57:06.750 165 12155.23 70.75 54461.40 88888.00 2015-06-14 09:57:06.875 165 12155.10 70.80 54461.38 88888.00 2015-06-14 09:57:07.000 165 12155.02 70.83 54461.32 88888.00 2015-06-14 09:57:07.125 165 12154.92 70.85 54461.25 88888.00 2015-06-14 09:57:07.250 165 12154.80 70.83 54461.18 88888.00 2015-06-14 09:57:07.375 165 12154.75 70.85 54461.15 88888.00 2015-06-14 09:57:07.500 165 12154.62 70.83 54461.12 88888.00 2015-06-14 09:57:07.625 165 12154.58 70.83 54461.10 88888.00 2015-06-14 09:57:07.750 165 12154.55 70.80 54461.05 88888.00 2015-06-14 09:57:07.875 165 12154.48 70.78 54461.00 88888.00 2015-06-14 09:57:08.000 165 12154.42 70.70 54460.97 88888.00 2015-06-14 09:57:08.125 165 12154.45 70.58 54460.95 88888.00 2015-06-14 09:57:08.250 165 12154.55 70.42 54460.90 88888.00 2015-06-14 09:57:08.375 165 12154.52 70.35 54460.88 88888.00 2015-06-14 09:57:08.500 165 12154.52 70.20 54460.85 88888.00 2015-06-14 09:57:08.625 165 12154.55 69.97 54460.82 88888.00 2015-06-14 09:57:08.750 165 12154.65 69.80 54460.80 88888.00 2015-06-14 09:57:08.875 165 12154.73 69.62 54460.80 88888.00 2015-06-14 09:57:09.000 165 12154.73 69.45 54460.80 88888.00 2015-06-14 09:57:09.125 165 12154.75 69.22 54460.82 88888.00 2015-06-14 09:57:09.250 165 12154.73 68.92 54460.82 88888.00 2015-06-14 09:57:09.375 165 12154.77 68.72 54460.80 88888.00 2015-06-14 09:57:09.500 165 12154.80 68.50 54460.80 88888.00 2015-06-14 09:57:09.625 165 12154.83 68.25 54460.78 88888.00 2015-06-14 09:57:09.750 165 12154.88 68.05 54460.80 88888.00 2015-06-14 09:57:09.875 165 12154.90 67.88 54460.85 88888.00 2015-06-14 09:57:10.000 165 12154.88 67.72 54460.82 88888.00 2015-06-14 09:57:10.125 165 12154.80 67.53 54460.85 88888.00 2015-06-14 09:57:10.250 165 12154.73 67.38 54460.85 88888.00 2015-06-14 09:57:10.375 165 12154.73 67.25 54460.85 88888.00 2015-06-14 09:57:10.500 165 12154.77 67.15 54460.88 88888.00 2015-06-14 09:57:10.625 165 12154.88 67.05 54460.85 88888.00 2015-06-14 09:57:10.750 165 12155.00 66.95 54460.85 88888.00 2015-06-14 09:57:10.875 165 12155.08 66.85 54460.82 88888.00 2015-06-14 09:57:11.000 165 12155.12 66.75 54460.78 88888.00 2015-06-14 09:57:11.125 165 12155.17 66.70 54460.78 88888.00 2015-06-14 09:57:11.250 165 12155.35 66.62 54460.75 88888.00 2015-06-14 09:57:11.375 165 12155.55 66.58 54460.70 88888.00 2015-06-14 09:57:11.500 165 12155.73 66.50 54460.68 88888.00 2015-06-14 09:57:11.625 165 12155.92 66.47 54460.62 88888.00 2015-06-14 09:57:11.750 165 12156.10 66.38 54460.62 88888.00 2015-06-14 09:57:11.875 165 12156.30 66.30 54460.57 88888.00 2015-06-14 09:57:12.000 165 12156.55 66.15 54460.50 88888.00 2015-06-14 09:57:12.125 165 12156.77 66.03 54460.47 88888.00 2015-06-14 09:57:12.250 165 12157.00 65.88 54460.43 88888.00 2015-06-14 09:57:12.375 165 12157.15 65.72 54460.38 88888.00 2015-06-14 09:57:12.500 165 12157.35 65.58 54460.32 88888.00 2015-06-14 09:57:12.625 165 12157.55 65.38 54460.30 88888.00 2015-06-14 09:57:12.750 165 12157.75 65.17 54460.25 88888.00 2015-06-14 09:57:12.875 165 12158.00 64.97 54460.20 88888.00 2015-06-14 09:57:13.000 165 12158.20 64.75 54460.18 88888.00 2015-06-14 09:57:13.125 165 12158.38 64.55 54460.12 88888.00 2015-06-14 09:57:13.250 165 12158.48 64.33 54460.10 88888.00 2015-06-14 09:57:13.375 165 12158.62 64.17 54460.10 88888.00 2015-06-14 09:57:13.500 165 12158.70 64.00 54460.07 88888.00 2015-06-14 09:57:13.625 165 12158.77 63.77 54460.05 88888.00 2015-06-14 09:57:13.750 165 12158.90 63.58 54460.00 88888.00 2015-06-14 09:57:13.875 165 12159.00 63.38 54460.03 88888.00 2015-06-14 09:57:14.000 165 12159.02 63.20 54460.00 88888.00 2015-06-14 09:57:14.125 165 12159.02 63.08 54460.00 88888.00 2015-06-14 09:57:14.250 165 12158.92 62.83 54460.03 88888.00 2015-06-14 09:57:14.375 165 12158.88 62.73 54460.00 88888.00 2015-06-14 09:57:14.500 165 12158.77 62.58 54460.03 88888.00 2015-06-14 09:57:14.625 165 12158.77 62.48 54459.97 88888.00 2015-06-14 09:57:14.750 165 12158.80 62.38 54459.97 88888.00 2015-06-14 09:57:14.875 165 12158.83 62.30 54459.95 88888.00 2015-06-14 09:57:15.000 165 12158.80 62.20 54459.95 88888.00 2015-06-14 09:57:15.125 165 12158.80 62.10 54459.93 88888.00 2015-06-14 09:57:15.250 165 12158.80 61.92 54459.90 88888.00 2015-06-14 09:57:15.375 165 12158.88 61.85 54459.90 88888.00 2015-06-14 09:57:15.500 165 12158.98 61.67 54459.85 88888.00 2015-06-14 09:57:15.625 165 12159.02 61.55 54459.82 88888.00 2015-06-14 09:57:15.750 165 12159.08 61.40 54459.82 88888.00 2015-06-14 09:57:15.875 165 12159.15 61.23 54459.80 88888.00 2015-06-14 09:57:16.000 165 12159.20 61.00 54459.78 88888.00 2015-06-14 09:57:16.125 165 12159.17 60.85 54459.80 88888.00 2015-06-14 09:57:16.250 165 12159.12 60.65 54459.80 88888.00 2015-06-14 09:57:16.375 165 12159.10 60.48 54459.80 88888.00 2015-06-14 09:57:16.500 165 12159.12 60.33 54459.85 88888.00 2015-06-14 09:57:16.625 165 12159.17 60.12 54459.85 88888.00 2015-06-14 09:57:16.750 165 12159.20 59.92 54459.82 88888.00 2015-06-14 09:57:16.875 165 12159.17 59.73 54459.82 88888.00 2015-06-14 09:57:17.000 165 12159.12 59.55 54459.88 88888.00 2015-06-14 09:57:17.125 165 12159.10 59.35 54459.85 88888.00 2015-06-14 09:57:17.250 165 12159.08 59.10 54459.85 88888.00 2015-06-14 09:57:17.375 165 12159.15 58.92 54459.88 88888.00 2015-06-14 09:57:17.500 165 12159.12 58.73 54459.93 88888.00 2015-06-14 09:57:17.625 165 12159.05 58.52 54459.90 88888.00 2015-06-14 09:57:17.750 165 12159.02 58.35 54459.90 88888.00 2015-06-14 09:57:17.875 165 12158.98 58.17 54459.88 88888.00 2015-06-14 09:57:18.000 165 12159.00 58.05 54459.88 88888.00 2015-06-14 09:57:18.125 165 12158.95 57.98 54459.90 88888.00 2015-06-14 09:57:18.250 165 12158.85 57.90 54459.88 88888.00 2015-06-14 09:57:18.375 165 12158.83 57.90 54459.85 88888.00 2015-06-14 09:57:18.500 165 12158.92 57.92 54459.85 88888.00 2015-06-14 09:57:18.625 165 12159.00 57.92 54459.82 88888.00 2015-06-14 09:57:18.750 165 12159.08 57.95 54459.80 88888.00 2015-06-14 09:57:18.875 165 12159.15 57.98 54459.75 88888.00 2015-06-14 09:57:19.000 165 12159.20 58.00 54459.70 88888.00 2015-06-14 09:57:19.125 165 12159.33 58.05 54459.68 88888.00 2015-06-14 09:57:19.250 165 12159.55 58.05 54459.62 88888.00 2015-06-14 09:57:19.375 165 12159.70 58.10 54459.57 88888.00 2015-06-14 09:57:19.500 165 12159.90 58.12 54459.53 88888.00 2015-06-14 09:57:19.625 165 12160.08 58.17 54459.47 88888.00 2015-06-14 09:57:19.750 165 12160.27 58.23 54459.45 88888.00 2015-06-14 09:57:19.875 165 12160.48 58.25 54459.40 88888.00 2015-06-14 09:57:20.000 165 12160.65 58.25 54459.32 88888.00 2015-06-14 09:57:20.125 165 12160.88 58.30 54459.28 88888.00 2015-06-14 09:57:20.250 165 12161.15 58.33 54459.25 88888.00 2015-06-14 09:57:20.375 165 12161.30 58.38 54459.20 88888.00 2015-06-14 09:57:20.500 165 12161.40 58.40 54459.18 88888.00 2015-06-14 09:57:20.625 165 12161.58 58.45 54459.12 88888.00 2015-06-14 09:57:20.750 165 12161.83 58.55 54459.05 88888.00 2015-06-14 09:57:20.875 165 12162.05 58.67 54459.00 88888.00 2015-06-14 09:57:21.000 165 12162.27 58.75 54458.95 88888.00 2015-06-14 09:57:21.125 165 12162.40 58.83 54458.90 88888.00 2015-06-14 09:57:21.250 165 12162.50 58.90 54458.80 88888.00 2015-06-14 09:57:21.375 165 12162.67 58.95 54458.75 88888.00 2015-06-14 09:57:21.500 165 12162.90 59.00 54458.72 88888.00 2015-06-14 09:57:21.625 165 12163.15 59.02 54458.68 88888.00 2015-06-14 09:57:21.750 165 12163.30 59.02 54458.62 88888.00 2015-06-14 09:57:21.875 165 12163.38 58.98 54458.55 88888.00 2015-06-14 09:57:22.000 165 12163.50 58.90 54458.50 88888.00 2015-06-14 09:57:22.125 165 12163.67 58.85 54458.47 88888.00 2015-06-14 09:57:22.250 165 12163.80 58.73 54458.43 88888.00 2015-06-14 09:57:22.375 165 12163.95 58.62 54458.38 88888.00 2015-06-14 09:57:22.500 165 12164.10 58.48 54458.32 88888.00 2015-06-14 09:57:22.625 165 12164.17 58.38 54458.28 88888.00 2015-06-14 09:57:22.750 165 12164.30 58.30 54458.25 88888.00 2015-06-14 09:57:22.875 165 12164.45 58.23 54458.25 88888.00 2015-06-14 09:57:23.000 165 12164.52 58.08 54458.20 88888.00 2015-06-14 09:57:23.125 165 12164.62 57.90 54458.18 88888.00 2015-06-14 09:57:23.250 165 12164.67 57.80 54458.18 88888.00 2015-06-14 09:57:23.375 165 12164.80 57.75 54458.15 88888.00 2015-06-14 09:57:23.500 165 12164.85 57.62 54458.07 88888.00 2015-06-14 09:57:23.625 165 12164.88 57.48 54458.07 88888.00 2015-06-14 09:57:23.750 165 12164.98 57.38 54458.05 88888.00 2015-06-14 09:57:23.875 165 12165.05 57.27 54458.00 88888.00 2015-06-14 09:57:24.000 165 12165.20 57.23 54457.97 88888.00 2015-06-14 09:57:24.125 165 12165.27 57.17 54457.95 88888.00 2015-06-14 09:57:24.250 165 12165.25 57.05 54457.90 88888.00 2015-06-14 09:57:24.375 165 12165.30 57.00 54457.88 88888.00 2015-06-14 09:57:24.500 165 12165.33 56.98 54457.88 88888.00 2015-06-14 09:57:24.625 165 12165.40 56.88 54457.85 88888.00 2015-06-14 09:57:24.750 165 12165.42 56.80 54457.78 88888.00 2015-06-14 09:57:24.875 165 12165.42 56.73 54457.72 88888.00 2015-06-14 09:57:25.000 165 12165.45 56.60 54457.70 88888.00 2015-06-14 09:57:25.125 165 12165.45 56.40 54457.72 88888.00 2015-06-14 09:57:25.250 165 12165.33 56.17 54457.72 88888.00 2015-06-14 09:57:25.375 165 12165.30 56.02 54457.70 88888.00 2015-06-14 09:57:25.500 165 12165.30 55.77 54457.65 88888.00 2015-06-14 09:57:25.625 165 12165.33 55.48 54457.65 88888.00 2015-06-14 09:57:25.750 165 12165.45 55.17 54457.68 88888.00 2015-06-14 09:57:25.875 165 12165.42 54.85 54457.65 88888.00 2015-06-14 09:57:26.000 165 12165.35 54.52 54457.60 88888.00 2015-06-14 09:57:26.125 165 12165.35 54.27 54457.60 88888.00 2015-06-14 09:57:26.250 165 12165.35 53.98 54457.60 88888.00 2015-06-14 09:57:26.375 165 12165.33 53.83 54457.60 88888.00 2015-06-14 09:57:26.500 165 12165.30 53.67 54457.60 88888.00 2015-06-14 09:57:26.625 165 12165.27 53.55 54457.57 88888.00 2015-06-14 09:57:26.750 165 12165.17 53.48 54457.60 88888.00 2015-06-14 09:57:26.875 165 12165.02 53.45 54457.60 88888.00 2015-06-14 09:57:27.000 165 12164.90 53.45 54457.60 88888.00 2015-06-14 09:57:27.125 165 12164.83 53.48 54457.60 88888.00 2015-06-14 09:57:27.250 165 12164.75 53.50 54457.60 88888.00 2015-06-14 09:57:27.375 165 12164.73 53.60 54457.62 88888.00 2015-06-14 09:57:27.500 165 12164.62 53.73 54457.62 88888.00 2015-06-14 09:57:27.625 165 12164.62 53.83 54457.62 88888.00 2015-06-14 09:57:27.750 165 12164.58 53.90 54457.62 88888.00 2015-06-14 09:57:27.875 165 12164.52 53.98 54457.62 88888.00 2015-06-14 09:57:28.000 165 12164.55 54.10 54457.62 88888.00 2015-06-14 09:57:28.125 165 12164.58 54.20 54457.62 88888.00 2015-06-14 09:57:28.250 165 12164.55 54.35 54457.60 88888.00 2015-06-14 09:57:28.375 165 12164.58 54.45 54457.60 88888.00 2015-06-14 09:57:28.500 165 12164.62 54.60 54457.65 88888.00 2015-06-14 09:57:28.625 165 12164.67 54.73 54457.68 88888.00 2015-06-14 09:57:28.750 165 12164.60 54.83 54457.68 88888.00 2015-06-14 09:57:28.875 165 12164.55 54.95 54457.70 88888.00 2015-06-14 09:57:29.000 165 12164.48 55.10 54457.70 88888.00 2015-06-14 09:57:29.125 165 12164.40 55.25 54457.70 88888.00 2015-06-14 09:57:29.250 165 12164.35 55.38 54457.75 88888.00 2015-06-14 09:57:29.375 165 12164.30 55.48 54457.75 88888.00 2015-06-14 09:57:29.500 165 12164.17 55.55 54457.80 88888.00 2015-06-14 09:57:29.625 165 12164.12 55.60 54457.82 88888.00 2015-06-14 09:57:29.750 165 12164.17 55.62 54457.82 88888.00 2015-06-14 09:57:29.875 165 12164.20 55.62 54457.85 88888.00 2015-06-14 09:57:30.000 165 12164.17 55.62 54457.88 88888.00 2015-06-14 09:57:30.125 165 12164.25 55.62 54457.90 88888.00 2015-06-14 09:57:30.250 165 12164.33 55.58 54457.95 88888.00 2015-06-14 09:57:30.375 165 12164.40 55.55 54457.97 88888.00 2015-06-14 09:57:30.500 165 12164.35 55.58 54458.05 88888.00 2015-06-14 09:57:30.625 165 12164.33 55.58 54458.10 88888.00 2015-06-14 09:57:30.750 165 12164.33 55.52 54458.12 88888.00 2015-06-14 09:57:30.875 165 12164.38 55.48 54458.20 88888.00 2015-06-14 09:57:31.000 165 12164.42 55.38 54458.28 88888.00 2015-06-14 09:57:31.125 165 12164.50 55.27 54458.30 88888.00 2015-06-14 09:57:31.250 165 12164.62 55.17 54458.32 88888.00 2015-06-14 09:57:31.375 165 12164.90 55.10 54458.35 88888.00 2015-06-14 09:57:31.500 165 12165.17 55.02 54458.38 88888.00 2015-06-14 09:57:31.625 165 12165.45 54.92 54458.43 88888.00 2015-06-14 09:57:31.750 165 12165.58 54.83 54458.43 88888.00 2015-06-14 09:57:31.875 165 12165.67 54.77 54458.47 88888.00 2015-06-14 09:57:32.000 165 12165.75 54.67 54458.50 88888.00 2015-06-14 09:57:32.125 165 12165.90 54.65 54458.55 88888.00 2015-06-14 09:57:32.250 165 12166.08 54.55 54458.57 88888.00 2015-06-14 09:57:32.375 165 12166.30 54.50 54458.57 88888.00 2015-06-14 09:57:32.500 165 12166.40 54.40 54458.60 88888.00 2015-06-14 09:57:32.625 165 12166.52 54.33 54458.65 88888.00 2015-06-14 09:57:32.750 165 12166.70 54.23 54458.70 88888.00 2015-06-14 09:57:32.875 165 12166.90 54.12 54458.72 88888.00 2015-06-14 09:57:33.000 165 12167.10 54.02 54458.72 88888.00 2015-06-14 09:57:33.125 165 12167.30 53.85 54458.75 88888.00 2015-06-14 09:57:33.250 165 12167.50 53.65 54458.75 88888.00 2015-06-14 09:57:33.375 165 12167.73 53.55 54458.75 88888.00 2015-06-14 09:57:33.500 165 12167.98 53.40 54458.80 88888.00 2015-06-14 09:57:33.625 165 12168.17 53.20 54458.82 88888.00 2015-06-14 09:57:33.750 165 12168.40 52.95 54458.82 88888.00 2015-06-14 09:57:33.875 165 12168.60 52.75 54458.85 88888.00 2015-06-14 09:57:34.000 165 12168.80 52.50 54458.90 88888.00 2015-06-14 09:57:34.125 165 12168.95 52.25 54458.93 88888.00 2015-06-14 09:57:34.250 165 12169.12 51.92 54458.97 88888.00 2015-06-14 09:57:34.375 165 12169.38 51.73 54459.03 88888.00 2015-06-14 09:57:34.500 165 12169.55 51.42 54459.05 88888.00 2015-06-14 09:57:34.625 165 12169.70 51.12 54459.07 88888.00 2015-06-14 09:57:34.750 165 12169.80 50.77 54459.12 88888.00 2015-06-14 09:57:34.875 165 12169.85 50.48 54459.20 88888.00 2015-06-14 09:57:35.000 165 12169.98 50.23 54459.25 88888.00 2015-06-14 09:57:35.125 165 12170.08 49.98 54459.35 88888.00 2015-06-14 09:57:35.250 165 12170.17 49.65 54459.43 88888.00 2015-06-14 09:57:35.375 165 12170.25 49.45 54459.47 88888.00 2015-06-14 09:57:35.500 165 12170.33 49.20 54459.53 88888.00 2015-06-14 09:57:35.625 165 12170.38 48.92 54459.55 88888.00 2015-06-14 09:57:35.750 165 12170.48 48.75 54459.57 88888.00 2015-06-14 09:57:35.875 165 12170.67 48.58 54459.62 88888.00 2015-06-14 09:57:36.000 165 12170.85 48.35 54459.68 88888.00 2015-06-14 09:57:36.125 165 12171.00 48.12 54459.75 88888.00 2015-06-14 09:57:36.250 165 12171.15 47.90 54459.82 88888.00 2015-06-14 09:57:36.375 165 12171.27 47.73 54459.88 88888.00 2015-06-14 09:57:36.500 165 12171.50 47.55 54459.95 88888.00 2015-06-14 09:57:36.625 165 12171.75 47.35 54459.97 88888.00 2015-06-14 09:57:36.750 165 12171.95 47.17 54460.00 88888.00 2015-06-14 09:57:36.875 165 12172.23 47.00 54460.05 88888.00 2015-06-14 09:57:37.000 165 12172.42 46.80 54460.07 88888.00 2015-06-14 09:57:37.125 165 12172.58 46.60 54460.12 88888.00 2015-06-14 09:57:37.250 165 12172.77 46.40 54460.22 88888.00 2015-06-14 09:57:37.375 165 12173.00 46.30 54460.28 88888.00 2015-06-14 09:57:37.500 165 12173.25 46.10 54460.32 88888.00 2015-06-14 09:57:37.625 165 12173.45 45.95 54460.35 88888.00 2015-06-14 09:57:37.750 165 12173.70 45.77 54460.40 88888.00 2015-06-14 09:57:37.875 165 12174.00 45.65 54460.45 88888.00 2015-06-14 09:57:38.000 165 12174.25 45.55 54460.47 88888.00 2015-06-14 09:57:38.125 165 12174.45 45.42 54460.50 88888.00 2015-06-14 09:57:38.250 165 12174.70 45.23 54460.55 88888.00 2015-06-14 09:57:38.375 165 12174.92 45.12 54460.55 88888.00 2015-06-14 09:57:38.500 165 12175.20 44.98 54460.65 88888.00 2015-06-14 09:57:38.625 165 12175.38 44.85 54460.70 88888.00 2015-06-14 09:57:38.750 165 12175.58 44.70 54460.75 88888.00 2015-06-14 09:57:38.875 165 12175.67 44.58 54460.78 88888.00 2015-06-14 09:57:39.000 165 12175.73 44.42 54460.82 88888.00 2015-06-14 09:57:39.125 165 12175.77 44.30 54460.85 88888.00 2015-06-14 09:57:39.250 165 12175.77 44.10 54460.93 88888.00 2015-06-14 09:57:39.375 165 12175.88 44.00 54460.95 88888.00 2015-06-14 09:57:39.500 165 12175.95 43.88 54461.00 88888.00 2015-06-14 09:57:39.625 165 12176.12 43.65 54461.05 88888.00 2015-06-14 09:57:39.750 165 12176.30 43.40 54461.10 88888.00 2015-06-14 09:57:39.875 165 12176.45 43.17 54461.15 88888.00 2015-06-14 09:57:40.000 165 12176.55 42.92 54461.18 88888.00 2015-06-14 09:57:40.125 165 12176.60 42.70 54461.28 88888.00 2015-06-14 09:57:40.250 165 12176.67 42.40 54461.32 88888.00 2015-06-14 09:57:40.375 165 12176.77 42.23 54461.35 88888.00 2015-06-14 09:57:40.500 165 12176.88 42.02 54461.43 88888.00 2015-06-14 09:57:40.625 165 12176.98 41.80 54461.47 88888.00 2015-06-14 09:57:40.750 165 12177.05 41.58 54461.53 88888.00 2015-06-14 09:57:40.875 165 12177.17 41.35 54461.53 88888.00 2015-06-14 09:57:41.000 165 12177.27 41.12 54461.57 88888.00 2015-06-14 09:57:41.125 165 12177.33 40.92 54461.65 88888.00 2015-06-14 09:57:41.250 165 12177.45 40.75 54461.72 88888.00 2015-06-14 09:57:41.375 165 12177.62 40.62 54461.75 88888.00 2015-06-14 09:57:41.500 165 12177.77 40.45 54461.75 88888.00 2015-06-14 09:57:41.625 165 12177.95 40.33 54461.78 88888.00 2015-06-14 09:57:41.750 165 12178.15 40.15 54461.80 88888.00 2015-06-14 09:57:41.875 165 12178.35 40.02 54461.88 88888.00 2015-06-14 09:57:42.000 165 12178.48 39.85 54461.93 88888.00 2015-06-14 09:57:42.125 165 12178.58 39.62 54461.93 88888.00 2015-06-14 09:57:42.250 165 12178.85 39.42 54461.97 88888.00 2015-06-14 09:57:42.375 165 12179.23 39.27 54462.00 88888.00 2015-06-14 09:57:42.500 165 12179.55 39.10 54461.97 88888.00 2015-06-14 09:57:42.625 165 12179.77 38.85 54462.00 88888.00 2015-06-14 09:57:42.750 165 12179.95 38.58 54462.03 88888.00 2015-06-14 09:57:42.875 165 12180.15 38.40 54462.05 88888.00 2015-06-14 09:57:43.000 165 12180.35 38.15 54462.07 88888.00 2015-06-14 09:57:43.125 165 12180.52 37.90 54462.12 88888.00 2015-06-14 09:57:43.250 165 12180.73 37.58 54462.15 88888.00 2015-06-14 09:57:43.375 165 12180.98 37.38 54462.12 88888.00 2015-06-14 09:57:43.500 165 12181.25 37.08 54462.12 88888.00 2015-06-14 09:57:43.625 165 12181.52 36.80 54462.12 88888.00 2015-06-14 09:57:43.750 165 12181.88 36.52 54462.15 88888.00 2015-06-14 09:57:43.875 165 12182.10 36.25 54462.15 88888.00 2015-06-14 09:57:44.000 165 12182.25 36.00 54462.10 88888.00 2015-06-14 09:57:44.125 165 12182.42 35.80 54462.12 88888.00 2015-06-14 09:57:44.250 165 12182.65 35.50 54462.12 88888.00 2015-06-14 09:57:44.375 165 12182.88 35.30 54462.12 88888.00 2015-06-14 09:57:44.500 165 12183.05 35.12 54462.15 88888.00 2015-06-14 09:57:44.625 165 12183.23 34.95 54462.20 88888.00 2015-06-14 09:57:44.750 165 12183.38 34.73 54462.20 88888.00 2015-06-14 09:57:44.875 165 12183.45 34.50 54462.20 88888.00 2015-06-14 09:57:45.000 165 12183.52 34.35 54462.18 88888.00 2015-06-14 09:57:45.125 165 12183.60 34.23 54462.18 88888.00 2015-06-14 09:57:45.250 165 12183.62 34.05 54462.25 88888.00 2015-06-14 09:57:45.375 165 12183.73 33.90 54462.22 88888.00 2015-06-14 09:57:45.500 165 12183.85 33.75 54462.25 88888.00 2015-06-14 09:57:45.625 165 12183.85 33.60 54462.28 88888.00 2015-06-14 09:57:45.750 165 12183.80 33.42 54462.28 88888.00 2015-06-14 09:57:45.875 165 12183.75 33.23 54462.28 88888.00 2015-06-14 09:57:46.000 165 12183.83 33.05 54462.30 88888.00 2015-06-14 09:57:46.125 165 12183.95 32.92 54462.30 88888.00 2015-06-14 09:57:46.250 165 12184.02 32.73 54462.28 88888.00 2015-06-14 09:57:46.375 165 12184.08 32.50 54462.25 88888.00 2015-06-14 09:57:46.500 165 12184.23 32.35 54462.22 88888.00 2015-06-14 09:57:46.625 165 12184.38 32.17 54462.22 88888.00 2015-06-14 09:57:46.750 165 12184.50 32.00 54462.20 88888.00 2015-06-14 09:57:46.875 165 12184.70 31.82 54462.22 88888.00 2015-06-14 09:57:47.000 165 12184.85 31.62 54462.20 88888.00 2015-06-14 09:57:47.125 165 12185.02 31.35 54462.18 88888.00 2015-06-14 09:57:47.250 165 12185.30 31.15 54462.10 88888.00 2015-06-14 09:57:47.375 165 12185.52 30.98 54462.03 88888.00 2015-06-14 09:57:47.500 165 12185.67 30.77 54462.03 88888.00 2015-06-14 09:57:47.625 165 12185.88 30.57 54461.97 88888.00 2015-06-14 09:57:47.750 165 12186.00 30.40 54461.95 88888.00 2015-06-14 09:57:47.875 165 12186.17 30.23 54461.93 88888.00 2015-06-14 09:57:48.000 165 12186.38 29.98 54461.88 88888.00 2015-06-14 09:57:48.125 165 12186.62 29.80 54461.88 88888.00 2015-06-14 09:57:48.250 165 12186.85 29.57 54461.88 88888.00 2015-06-14 09:57:48.375 165 12187.02 29.40 54461.80 88888.00 2015-06-14 09:57:48.500 165 12187.17 29.18 54461.75 88888.00 2015-06-14 09:57:48.625 165 12187.27 28.95 54461.70 88888.00 2015-06-14 09:57:48.750 165 12187.38 28.77 54461.68 88888.00 2015-06-14 09:57:48.875 165 12187.50 28.57 54461.62 88888.00 2015-06-14 09:57:49.000 165 12187.58 28.43 54461.60 88888.00 2015-06-14 09:57:49.125 165 12187.67 28.25 54461.60 88888.00 2015-06-14 09:57:49.250 165 12187.75 28.02 54461.55 88888.00 2015-06-14 09:57:49.375 165 12187.95 27.90 54461.53 88888.00 2015-06-14 09:57:49.500 165 12188.08 27.75 54461.47 88888.00 2015-06-14 09:57:49.625 165 12188.27 27.60 54461.43 88888.00 2015-06-14 09:57:49.750 165 12188.40 27.45 54461.40 88888.00 2015-06-14 09:57:49.875 165 12188.40 27.32 54461.35 88888.00 2015-06-14 09:57:50.000 165 12188.42 27.23 54461.32 88888.00 2015-06-14 09:57:50.125 165 12188.52 27.18 54461.30 88888.00 2015-06-14 09:57:50.250 165 12188.55 27.07 54461.30 88888.00 2015-06-14 09:57:50.375 165 12188.65 27.05 54461.30 88888.00 2015-06-14 09:57:50.500 165 12188.73 26.95 54461.25 88888.00 2015-06-14 09:57:50.625 165 12188.77 26.80 54461.15 88888.00 2015-06-14 09:57:50.750 165 12188.83 26.68 54461.12 88888.00 2015-06-14 09:57:50.875 165 12188.98 26.57 54461.10 88888.00 2015-06-14 09:57:51.000 165 12189.10 26.43 54461.03 88888.00 2015-06-14 09:57:51.125 165 12189.15 26.30 54460.97 88888.00 2015-06-14 09:57:51.250 165 12189.25 26.10 54460.93 88888.00 2015-06-14 09:57:51.375 165 12189.33 25.98 54460.85 88888.00 2015-06-14 09:57:51.500 165 12189.45 25.80 54460.82 88888.00 2015-06-14 09:57:51.625 165 12189.62 25.70 54460.82 88888.00 2015-06-14 09:57:51.750 165 12189.73 25.60 54460.78 88888.00 2015-06-14 09:57:51.875 165 12189.80 25.50 54460.72 88888.00 2015-06-14 09:57:52.000 165 12189.88 25.35 54460.65 88888.00 2015-06-14 09:57:52.125 165 12189.95 25.25 54460.60 88888.00 2015-06-14 09:57:52.250 165 12190.10 25.20 54460.55 88888.00 2015-06-14 09:57:52.375 165 12190.33 25.18 54460.50 88888.00 2015-06-14 09:57:52.500 165 12190.50 25.15 54460.45 88888.00 2015-06-14 09:57:52.625 165 12190.65 25.12 54460.35 88888.00 2015-06-14 09:57:52.750 165 12190.80 25.12 54460.28 88888.00 2015-06-14 09:57:52.875 165 12191.00 25.15 54460.20 88888.00 2015-06-14 09:57:53.000 165 12191.20 25.20 54460.10 88888.00 2015-06-14 09:57:53.125 165 12191.35 25.30 54460.05 88888.00 2015-06-14 09:57:53.250 165 12191.52 25.50 54460.00 88888.00 2015-06-14 09:57:53.375 165 12191.80 25.65 54459.93 88888.00 2015-06-14 09:57:53.500 165 12192.02 25.88 54459.88 88888.00 2015-06-14 09:57:53.625 165 12192.30 26.12 54459.80 88888.00 2015-06-14 09:57:53.750 165 12192.58 26.35 54459.72 88888.00 2015-06-14 09:57:53.875 165 12192.85 26.57 54459.65 88888.00 2015-06-14 09:57:54.000 165 12193.10 26.77 54459.55 88888.00 2015-06-14 09:57:54.125 165 12193.38 27.00 54459.47 88888.00 2015-06-14 09:57:54.250 165 12193.70 27.20 54459.38 88888.00 2015-06-14 09:57:54.375 165 12194.00 27.35 54459.32 88888.00 2015-06-14 09:57:54.500 165 12194.27 27.50 54459.28 88888.00 2015-06-14 09:57:54.625 165 12194.52 27.65 54459.20 88888.00 2015-06-14 09:57:54.750 165 12194.83 27.85 54459.15 88888.00 2015-06-14 09:57:54.875 165 12195.02 27.98 54459.10 88888.00 2015-06-14 09:57:55.000 165 12195.20 28.07 54459.03 88888.00 2015-06-14 09:57:55.125 165 12195.30 28.18 54459.00 88888.00 2015-06-14 09:57:55.250 165 12195.35 28.30 54458.90 88888.00 2015-06-14 09:57:55.375 165 12195.55 28.45 54458.88 88888.00 2015-06-14 09:57:55.500 165 12195.70 28.55 54458.82 88888.00 2015-06-14 09:57:55.625 165 12195.88 28.60 54458.78 88888.00 2015-06-14 09:57:55.750 165 12196.02 28.60 54458.70 88888.00 2015-06-14 09:57:55.875 165 12196.17 28.62 54458.65 88888.00 2015-06-14 09:57:56.000 165 12196.30 28.60 54458.60 88888.00 2015-06-14 09:57:56.125 165 12196.40 28.65 54458.57 88888.00 2015-06-14 09:57:56.250 165 12196.48 28.65 54458.55 88888.00 2015-06-14 09:57:56.375 165 12196.55 28.65 54458.53 88888.00 2015-06-14 09:57:56.500 165 12196.60 28.68 54458.53 88888.00 2015-06-14 09:57:56.625 165 12196.67 28.68 54458.47 88888.00 2015-06-14 09:57:56.750 165 12196.75 28.68 54458.43 88888.00 2015-06-14 09:57:56.875 165 12196.83 28.73 54458.43 88888.00 2015-06-14 09:57:57.000 165 12196.83 28.73 54458.40 88888.00 2015-06-14 09:57:57.125 165 12196.90 28.80 54458.40 88888.00 2015-06-14 09:57:57.250 165 12196.92 28.90 54458.40 88888.00 2015-06-14 09:57:57.375 165 12196.92 28.95 54458.35 88888.00 2015-06-14 09:57:57.500 165 12196.92 29.02 54458.30 88888.00 2015-06-14 09:57:57.625 165 12197.05 29.12 54458.30 88888.00 2015-06-14 09:57:57.750 165 12197.12 29.27 54458.28 88888.00 2015-06-14 09:57:57.875 165 12197.12 29.43 54458.25 88888.00 2015-06-14 09:57:58.000 165 12197.08 29.55 54458.25 88888.00 2015-06-14 09:57:58.125 165 12196.95 29.68 54458.28 88888.00 2015-06-14 09:57:58.250 165 12196.83 29.90 54458.28 88888.00 2015-06-14 09:57:58.375 165 12196.83 30.05 54458.30 88888.00 2015-06-14 09:57:58.500 165 12196.80 30.23 54458.30 88888.00 2015-06-14 09:57:58.625 165 12196.73 30.35 54458.28 88888.00 2015-06-14 09:57:58.750 165 12196.62 30.48 54458.28 88888.00 2015-06-14 09:57:58.875 165 12196.50 30.62 54458.28 88888.00 2015-06-14 09:57:59.000 165 12196.33 30.70 54458.30 88888.00 2015-06-14 09:57:59.125 165 12196.15 30.80 54458.28 88888.00 2015-06-14 09:57:59.250 165 12196.00 30.90 54458.28 88888.00 2015-06-14 09:57:59.375 165 12195.88 31.05 54458.30 88888.00 2015-06-14 09:57:59.500 165 12195.73 31.15 54458.30 88888.00 2015-06-14 09:57:59.625 165 12195.60 31.18 54458.30 88888.00 2015-06-14 09:57:59.750 165 12195.45 31.25 54458.30 88888.00 2015-06-14 09:57:59.875 165 12195.33 31.35 54458.30 88888.00 2015-06-14 09:58:00.000 165 12195.17 31.38 54458.28 88888.00 2015-06-14 09:58:00.125 165 12194.95 31.48 54458.28 88888.00 2015-06-14 09:58:00.250 165 12194.77 31.57 54458.32 88888.00 2015-06-14 09:58:00.375 165 12194.70 31.65 54458.32 88888.00 2015-06-14 09:58:00.500 165 12194.55 31.70 54458.30 88888.00 2015-06-14 09:58:00.625 165 12194.38 31.77 54458.28 88888.00 2015-06-14 09:58:00.750 165 12194.23 31.80 54458.20 88888.00 2015-06-14 09:58:00.875 165 12194.12 31.90 54458.22 88888.00 2015-06-14 09:58:01.000 165 12193.95 31.95 54458.20 88888.00 2015-06-14 09:58:01.125 165 12193.80 31.98 54458.20 88888.00 2015-06-14 09:58:01.250 165 12193.62 32.05 54458.18 88888.00 2015-06-14 09:58:01.375 165 12193.50 32.10 54458.20 88888.00 2015-06-14 09:58:01.500 165 12193.38 32.20 54458.20 88888.00 2015-06-14 09:58:01.625 165 12193.33 32.27 54458.18 88888.00 2015-06-14 09:58:01.750 165 12193.30 32.38 54458.15 88888.00 2015-06-14 09:58:01.875 165 12193.30 32.48 54458.15 88888.00 2015-06-14 09:58:02.000 165 12193.25 32.55 54458.10 88888.00 2015-06-14 09:58:02.125 165 12193.17 32.70 54458.07 88888.00 2015-06-14 09:58:02.250 165 12193.08 32.85 54458.07 88888.00 2015-06-14 09:58:02.375 165 12193.08 33.00 54458.03 88888.00 2015-06-14 09:58:02.500 165 12193.02 33.15 54458.00 88888.00 2015-06-14 09:58:02.625 165 12193.00 33.33 54457.97 88888.00 2015-06-14 09:58:02.750 165 12193.02 33.50 54457.93 88888.00 2015-06-14 09:58:02.875 165 12192.98 33.65 54457.93 88888.00 2015-06-14 09:58:03.000 165 12192.95 33.83 54457.90 88888.00 2015-06-14 09:58:03.125 165 12192.88 33.98 54457.88 88888.00 2015-06-14 09:58:03.250 165 12192.83 34.17 54457.88 88888.00 2015-06-14 09:58:03.375 165 12192.83 34.33 54457.85 88888.00 2015-06-14 09:58:03.500 165 12192.83 34.45 54457.82 88888.00 2015-06-14 09:58:03.625 165 12192.85 34.58 54457.78 88888.00 2015-06-14 09:58:03.750 165 12192.85 34.73 54457.75 88888.00 2015-06-14 09:58:03.875 165 12192.83 34.88 54457.75 88888.00 2015-06-14 09:58:04.000 165 12192.83 35.02 54457.72 88888.00 2015-06-14 09:58:04.125 165 12192.83 35.17 54457.72 88888.00 2015-06-14 09:58:04.250 165 12192.77 35.27 54457.70 88888.00 2015-06-14 09:58:04.375 165 12192.83 35.38 54457.65 88888.00 2015-06-14 09:58:04.500 165 12192.85 35.55 54457.65 88888.00 2015-06-14 09:58:04.625 165 12192.80 35.65 54457.62 88888.00 2015-06-14 09:58:04.750 165 12192.75 35.80 54457.57 88888.00 2015-06-14 09:58:04.875 165 12192.75 35.90 54457.55 88888.00 2015-06-14 09:58:05.000 165 12192.73 35.98 54457.50 88888.00 2015-06-14 09:58:05.125 165 12192.73 36.02 54457.50 88888.00 2015-06-14 09:58:05.250 165 12192.73 36.10 54457.50 88888.00 2015-06-14 09:58:05.375 165 12192.75 36.17 54457.47 88888.00 2015-06-14 09:58:05.500 165 12192.77 36.25 54457.45 88888.00 2015-06-14 09:58:05.625 165 12192.70 36.27 54457.43 88888.00 2015-06-14 09:58:05.750 165 12192.62 36.27 54457.40 88888.00 2015-06-14 09:58:05.875 165 12192.60 36.23 54457.40 88888.00 2015-06-14 09:58:06.000 165 12192.67 36.17 54457.38 88888.00 2015-06-14 09:58:06.125 165 12192.77 36.10 54457.32 88888.00 2015-06-14 09:58:06.250 165 12192.73 36.02 54457.30 88888.00 2015-06-14 09:58:06.375 165 12192.67 35.98 54457.30 88888.00 2015-06-14 09:58:06.500 165 12192.60 35.90 54457.32 88888.00 2015-06-14 09:58:06.625 165 12192.55 35.83 54457.32 88888.00 2015-06-14 09:58:06.750 165 12192.42 35.75 54457.32 88888.00 2015-06-14 09:58:06.875 165 12192.27 35.62 54457.35 88888.00 2015-06-14 09:58:07.000 165 12192.12 35.55 54457.38 88888.00 2015-06-14 09:58:07.125 165 12191.98 35.48 54457.43 88888.00 2015-06-14 09:58:07.250 165 12191.73 35.35 54457.47 88888.00 2015-06-14 09:58:07.375 165 12191.55 35.25 54457.47 88888.00 2015-06-14 09:58:07.500 165 12191.35 35.20 54457.53 88888.00 2015-06-14 09:58:07.625 165 12191.20 35.17 54457.57 88888.00 2015-06-14 09:58:07.750 165 12191.10 35.10 54457.60 88888.00 2015-06-14 09:58:07.875 165 12190.90 35.00 54457.65 88888.00 2015-06-14 09:58:08.000 165 12190.67 34.90 54457.70 88888.00 2015-06-14 09:58:08.125 165 12190.48 34.85 54457.75 88888.00 2015-06-14 09:58:08.250 165 12190.23 34.77 54457.80 88888.00 2015-06-14 09:58:08.375 165 12190.05 34.73 54457.85 88888.00 2015-06-14 09:58:08.500 165 12189.88 34.67 54457.90 88888.00 2015-06-14 09:58:08.625 165 12189.70 34.65 54457.93 88888.00 2015-06-14 09:58:08.750 165 12189.58 34.73 54457.97 88888.00 2015-06-14 09:58:08.875 165 12189.55 34.75 54458.03 88888.00 2015-06-14 09:58:09.000 165 12189.50 34.77 54458.05 88888.00 2015-06-14 09:58:09.125 165 12189.48 34.83 54458.10 88888.00 2015-06-14 09:58:09.250 165 12189.42 34.90 54458.10 88888.00 2015-06-14 09:58:09.375 165 12189.40 35.00 54458.12 88888.00 2015-06-14 09:58:09.500 165 12189.50 35.08 54458.15 88888.00 2015-06-14 09:58:09.625 165 12189.60 35.15 54458.18 88888.00 2015-06-14 09:58:09.750 165 12189.70 35.20 54458.20 88888.00 2015-06-14 09:58:09.875 165 12189.80 35.17 54458.20 88888.00 2015-06-14 09:58:10.000 165 12189.85 35.15 54458.20 88888.00 2015-06-14 09:58:10.125 165 12189.90 35.12 54458.22 88888.00 2015-06-14 09:58:10.250 165 12189.92 35.08 54458.30 88888.00 2015-06-14 09:58:10.375 165 12190.08 35.02 54458.30 88888.00 2015-06-14 09:58:10.500 165 12190.12 34.92 54458.32 88888.00 2015-06-14 09:58:10.625 165 12190.10 34.85 54458.38 88888.00 2015-06-14 09:58:10.750 165 12190.12 34.73 54458.40 88888.00 2015-06-14 09:58:10.875 165 12190.12 34.60 54458.45 88888.00 2015-06-14 09:58:11.000 165 12190.15 34.48 54458.47 88888.00 2015-06-14 09:58:11.125 165 12190.02 34.42 54458.50 88888.00 2015-06-14 09:58:11.250 165 12189.95 34.30 54458.53 88888.00 2015-06-14 09:58:11.375 165 12189.92 34.23 54458.57 88888.00 2015-06-14 09:58:11.500 165 12189.95 34.12 54458.62 88888.00 2015-06-14 09:58:11.625 165 12189.98 34.05 54458.68 88888.00 2015-06-14 09:58:11.750 165 12190.02 34.00 54458.68 88888.00 2015-06-14 09:58:11.875 165 12190.02 33.92 54458.70 88888.00 2015-06-14 09:58:12.000 165 12190.08 33.90 54458.75 88888.00 2015-06-14 09:58:12.125 165 12190.00 33.90 54458.80 88888.00 2015-06-14 09:58:12.250 165 12190.02 33.88 54458.80 88888.00 2015-06-14 09:58:12.375 165 12190.02 33.85 54458.85 88888.00 2015-06-14 09:58:12.500 165 12190.02 33.83 54458.88 88888.00 2015-06-14 09:58:12.625 165 12190.05 33.80 54458.90 88888.00 2015-06-14 09:58:12.750 165 12189.95 33.80 54458.97 88888.00 2015-06-14 09:58:12.875 165 12189.92 33.83 54459.03 88888.00 2015-06-14 09:58:13.000 165 12189.92 33.77 54459.03 88888.00 2015-06-14 09:58:13.125 165 12189.92 33.73 54459.10 88888.00 2015-06-14 09:58:13.250 165 12189.80 33.73 54459.15 88888.00 2015-06-14 09:58:13.375 165 12189.77 33.70 54459.20 88888.00 2015-06-14 09:58:13.500 165 12189.77 33.65 54459.20 88888.00 2015-06-14 09:58:13.625 165 12189.70 33.58 54459.22 88888.00 2015-06-14 09:58:13.750 165 12189.67 33.52 54459.30 88888.00 2015-06-14 09:58:13.875 165 12189.70 33.50 54459.32 88888.00 2015-06-14 09:58:14.000 165 12189.70 33.42 54459.38 88888.00 2015-06-14 09:58:14.125 165 12189.62 33.35 54459.43 88888.00 2015-06-14 09:58:14.250 165 12189.50 33.27 54459.50 88888.00 2015-06-14 09:58:14.375 165 12189.52 33.23 54459.53 88888.00 2015-06-14 09:58:14.500 165 12189.55 33.15 54459.55 88888.00 2015-06-14 09:58:14.625 165 12189.58 33.08 54459.60 88888.00 2015-06-14 09:58:14.750 165 12189.52 32.98 54459.65 88888.00 2015-06-14 09:58:14.875 165 12189.50 32.88 54459.68 88888.00 2015-06-14 09:58:15.000 165 12189.48 32.75 54459.72 88888.00 2015-06-14 09:58:15.125 165 12189.45 32.60 54459.78 88888.00 2015-06-14 09:58:15.250 165 12189.35 32.42 54459.85 88888.00 2015-06-14 09:58:15.375 165 12189.30 32.33 54459.88 88888.00 2015-06-14 09:58:15.500 165 12189.27 32.17 54459.90 88888.00 2015-06-14 09:58:15.625 165 12189.25 32.10 54459.93 88888.00 2015-06-14 09:58:15.750 165 12189.20 32.00 54459.95 88888.00 2015-06-14 09:58:15.875 165 12189.12 31.93 54460.00 88888.00 2015-06-14 09:58:16.000 165 12189.00 31.88 54460.03 88888.00 2015-06-14 09:58:16.125 165 12188.83 31.82 54460.07 88888.00 2015-06-14 09:58:16.250 165 12188.65 31.75 54460.12 88888.00 2015-06-14 09:58:16.375 165 12188.60 31.73 54460.12 88888.00 2015-06-14 09:58:16.500 165 12188.58 31.68 54460.12 88888.00 2015-06-14 09:58:16.625 165 12188.60 31.68 54460.20 88888.00 2015-06-14 09:58:16.750 165 12188.50 31.60 54460.20 88888.00 2015-06-14 09:58:16.875 165 12188.48 31.60 54460.25 88888.00 2015-06-14 09:58:17.000 165 12188.45 31.57 54460.25 88888.00 2015-06-14 09:58:17.125 165 12188.38 31.57 54460.22 88888.00 2015-06-14 09:58:17.250 165 12188.30 31.62 54460.20 88888.00 2015-06-14 09:58:17.375 165 12188.35 31.70 54460.18 88888.00 2015-06-14 09:58:17.500 165 12188.40 31.75 54460.18 88888.00 2015-06-14 09:58:17.625 165 12188.35 31.80 54460.18 88888.00 2015-06-14 09:58:17.750 165 12188.25 31.90 54460.15 88888.00 2015-06-14 09:58:17.875 165 12188.20 32.08 54460.18 88888.00 2015-06-14 09:58:18.000 165 12188.17 32.25 54460.15 88888.00 2015-06-14 09:58:18.125 165 12188.10 32.45 54460.15 88888.00 2015-06-14 09:58:18.250 165 12188.05 32.62 54460.10 88888.00 2015-06-14 09:58:18.375 165 12188.08 32.77 54460.07 88888.00 2015-06-14 09:58:18.500 165 12188.10 32.92 54460.03 88888.00 2015-06-14 09:58:18.625 165 12188.08 33.05 54460.00 88888.00 2015-06-14 09:58:18.750 165 12188.08 33.20 54459.95 88888.00 2015-06-14 09:58:18.875 165 12188.17 33.38 54459.93 88888.00 2015-06-14 09:58:19.000 165 12188.38 33.55 54459.85 88888.00 2015-06-14 09:58:19.125 165 12188.58 33.70 54459.80 88888.00 2015-06-14 09:58:19.250 165 12188.75 33.88 54459.72 88888.00 2015-06-14 09:58:19.375 165 12188.95 34.00 54459.65 88888.00 2015-06-14 09:58:19.500 165 12189.20 34.15 54459.57 88888.00 2015-06-14 09:58:19.625 165 12189.48 34.33 54459.50 88888.00 2015-06-14 09:58:19.750 165 12189.80 34.48 54459.40 88888.00 2015-06-14 09:58:19.875 165 12190.08 34.65 54459.32 88888.00 2015-06-14 09:58:20.000 165 12190.35 34.80 54459.22 88888.00 2015-06-14 09:58:20.125 165 12190.60 35.00 54459.15 88888.00 2015-06-14 09:58:20.250 165 12190.88 35.17 54459.03 88888.00 2015-06-14 09:58:20.375 165 12191.15 35.30 54458.95 88888.00 2015-06-14 09:58:20.500 165 12191.40 35.45 54458.85 88888.00 2015-06-14 09:58:20.625 165 12191.77 35.58 54458.75 88888.00 2015-06-14 09:58:20.750 165 12192.10 35.70 54458.62 88888.00 2015-06-14 09:58:20.875 165 12192.42 35.80 54458.50 88888.00 2015-06-14 09:58:21.000 165 12192.75 35.88 54458.40 88888.00 2015-06-14 09:58:21.125 165 12193.05 35.92 54458.35 88888.00 2015-06-14 09:58:21.250 165 12193.35 35.95 54458.25 88888.00 2015-06-14 09:58:21.375 165 12193.67 36.00 54458.18 88888.00 2015-06-14 09:58:21.500 165 12193.98 36.00 54458.00 88888.00 2015-06-14 09:58:21.625 165 12194.25 36.02 54457.90 88888.00 2015-06-14 09:58:21.750 165 12194.45 36.00 54457.78 88888.00 2015-06-14 09:58:21.875 165 12194.77 36.02 54457.70 88888.00 2015-06-14 09:58:22.000 165 12195.15 36.02 54457.60 88888.00 2015-06-14 09:58:22.125 165 12195.42 36.00 54457.50 88888.00 2015-06-14 09:58:22.250 165 12195.73 35.98 54457.35 88888.00 2015-06-14 09:58:22.375 165 12196.02 35.95 54457.28 88888.00 2015-06-14 09:58:22.500 165 12196.33 35.92 54457.18 88888.00 2015-06-14 09:58:22.625 165 12196.62 35.90 54457.07 88888.00 2015-06-14 09:58:22.750 165 12196.98 35.85 54457.00 88888.00 2015-06-14 09:58:22.875 165 12197.25 35.77 54456.90 88888.00 2015-06-14 09:58:23.000 165 12197.45 35.73 54456.80 88888.00 2015-06-14 09:58:23.125 165 12197.62 35.67 54456.75 88888.00 2015-06-14 09:58:23.250 165 12197.77 35.58 54456.68 88888.00 2015-06-14 09:58:23.375 165 12197.92 35.58 54456.62 88888.00 2015-06-14 09:58:23.500 165 12198.05 35.52 54456.55 88888.00 2015-06-14 09:58:23.625 165 12198.20 35.52 54456.53 88888.00 2015-06-14 09:58:23.750 165 12198.33 35.58 54456.45 88888.00 2015-06-14 09:58:23.875 165 12198.38 35.60 54456.40 88888.00 2015-06-14 09:58:24.000 165 12198.35 35.60 54456.32 88888.00 2015-06-14 09:58:24.125 165 12198.40 35.67 54456.30 88888.00 2015-06-14 09:58:24.250 165 12198.42 35.75 54456.22 88888.00 2015-06-14 09:58:24.375 165 12198.40 35.83 54456.18 88888.00 2015-06-14 09:58:24.500 165 12198.35 35.90 54456.20 88888.00 2015-06-14 09:58:24.625 165 12198.30 36.00 54456.15 88888.00 2015-06-14 09:58:24.750 165 12198.23 36.12 54456.10 88888.00 2015-06-14 09:58:24.875 165 12198.17 36.27 54456.07 88888.00 2015-06-14 09:58:25.000 165 12198.08 36.45 54456.03 88888.00 2015-06-14 09:58:25.125 165 12198.02 36.62 54456.00 88888.00 2015-06-14 09:58:25.250 165 12197.95 36.83 54455.97 88888.00 2015-06-14 09:58:25.375 165 12197.98 36.92 54455.93 88888.00 2015-06-14 09:58:25.500 165 12198.12 37.05 54455.88 88888.00 2015-06-14 09:58:25.625 165 12198.20 37.15 54455.80 88888.00 2015-06-14 09:58:25.750 165 12198.27 37.20 54455.75 88888.00 2015-06-14 09:58:25.875 165 12198.27 37.25 54455.70 88888.00 2015-06-14 09:58:26.000 165 12198.27 37.30 54455.68 88888.00 2015-06-14 09:58:26.125 165 12198.20 37.33 54455.68 88888.00 2015-06-14 09:58:26.250 165 12198.15 37.33 54455.62 88888.00 2015-06-14 09:58:26.375 165 12198.12 37.33 54455.62 88888.00 2015-06-14 09:58:26.500 165 12198.08 37.35 54455.60 88888.00 2015-06-14 09:58:26.625 165 12198.08 37.40 54455.57 88888.00 2015-06-14 09:58:26.750 165 12197.98 37.38 54455.55 88888.00 2015-06-14 09:58:26.875 165 12197.83 37.33 54455.53 88888.00 2015-06-14 09:58:27.000 165 12197.73 37.33 54455.53 88888.00 2015-06-14 09:58:27.125 165 12197.65 37.35 54455.50 88888.00 2015-06-14 09:58:27.250 165 12197.60 37.35 54455.47 88888.00 2015-06-14 09:58:27.375 165 12197.55 37.35 54455.45 88888.00 2015-06-14 09:58:27.500 165 12197.42 37.38 54455.45 88888.00 2015-06-14 09:58:27.625 165 12197.23 37.35 54455.43 88888.00 2015-06-14 09:58:27.750 165 12197.08 37.35 54455.40 88888.00 2015-06-14 09:58:27.875 165 12197.02 37.30 54455.40 88888.00 2015-06-14 09:58:28.000 165 12197.05 37.27 54455.40 88888.00 2015-06-14 09:58:28.125 165 12197.05 37.23 54455.40 88888.00 2015-06-14 09:58:28.250 165 12197.00 37.17 54455.38 88888.00 2015-06-14 09:58:28.375 165 12196.98 37.15 54455.35 88888.00 2015-06-14 09:58:28.500 165 12196.98 37.10 54455.35 88888.00 2015-06-14 09:58:28.625 165 12196.98 37.08 54455.32 88888.00 2015-06-14 09:58:28.750 165 12196.98 37.08 54455.32 88888.00 2015-06-14 09:58:28.875 165 12197.05 37.08 54455.35 88888.00 2015-06-14 09:58:29.000 165 12197.08 37.10 54455.32 88888.00 2015-06-14 09:58:29.125 165 12196.95 37.12 54455.32 88888.00 2015-06-14 09:58:29.250 165 12196.98 37.15 54455.35 88888.00 2015-06-14 09:58:29.375 165 12197.12 37.25 54455.35 88888.00 2015-06-14 09:58:29.500 165 12197.20 37.38 54455.35 88888.00 2015-06-14 09:58:29.625 165 12197.25 37.52 54455.35 88888.00 2015-06-14 09:58:29.750 165 12197.33 37.65 54455.32 88888.00 2015-06-14 09:58:29.875 165 12197.30 37.85 54455.32 88888.00 2015-06-14 09:58:30.000 165 12197.35 38.05 54455.32 88888.00 2015-06-14 09:58:30.125 165 12197.45 38.25 54455.32 88888.00 2015-06-14 09:58:30.250 165 12197.48 38.48 54455.32 88888.00 2015-06-14 09:58:30.375 165 12197.42 38.67 54455.30 88888.00 2015-06-14 09:58:30.500 165 12197.48 38.88 54455.32 88888.00 2015-06-14 09:58:30.625 165 12197.55 39.05 54455.32 88888.00 2015-06-14 09:58:30.750 165 12197.58 39.15 54455.32 88888.00 2015-06-14 09:58:30.875 165 12197.58 39.25 54455.30 88888.00 2015-06-14 09:58:31.000 165 12197.60 39.27 54455.28 88888.00 2015-06-14 09:58:31.125 165 12197.65 39.38 54455.30 88888.00 2015-06-14 09:58:31.250 165 12197.67 39.42 54455.32 88888.00 2015-06-14 09:58:31.375 165 12197.65 39.42 54455.32 88888.00 2015-06-14 09:58:31.500 165 12197.58 39.40 54455.30 88888.00 2015-06-14 09:58:31.625 165 12197.52 39.38 54455.32 88888.00 2015-06-14 09:58:31.750 165 12197.50 39.33 54455.35 88888.00 2015-06-14 09:58:31.875 165 12197.50 39.27 54455.35 88888.00 2015-06-14 09:58:32.000 165 12197.50 39.23 54455.32 88888.00 2015-06-14 09:58:32.125 165 12197.40 39.20 54455.38 88888.00 2015-06-14 09:58:32.250 165 12197.27 39.15 54455.40 88888.00 2015-06-14 09:58:32.375 165 12197.17 39.17 54455.43 88888.00 2015-06-14 09:58:32.500 165 12197.08 39.17 54455.45 88888.00 2015-06-14 09:58:32.625 165 12196.90 39.17 54455.47 88888.00 2015-06-14 09:58:32.750 165 12196.62 39.15 54455.50 88888.00 2015-06-14 09:58:32.875 165 12196.40 39.12 54455.55 88888.00 2015-06-14 09:58:33.000 165 12196.17 39.05 54455.53 88888.00 2015-06-14 09:58:33.125 165 12195.98 38.98 54455.57 88888.00 2015-06-14 09:58:33.250 165 12195.75 38.88 54455.60 88888.00 2015-06-14 09:58:33.375 165 12195.58 38.83 54455.62 88888.00 2015-06-14 09:58:33.500 165 12195.27 38.75 54455.65 88888.00 2015-06-14 09:58:33.625 165 12195.10 38.70 54455.65 88888.00 2015-06-14 09:58:33.750 165 12194.98 38.67 54455.68 88888.00 2015-06-14 09:58:33.875 165 12194.70 38.67 54455.70 88888.00 2015-06-14 09:58:34.000 165 12194.45 38.73 54455.72 88888.00 2015-06-14 09:58:34.125 165 12194.27 38.77 54455.72 88888.00 2015-06-14 09:58:34.250 165 12194.10 38.83 54455.78 88888.00 2015-06-14 09:58:34.375 165 12194.00 38.92 54455.75 88888.00 2015-06-14 09:58:34.500 165 12193.83 39.08 54455.75 88888.00 2015-06-14 09:58:34.625 165 12193.65 39.17 54455.78 88888.00 2015-06-14 09:58:34.750 165 12193.60 39.33 54455.80 88888.00 2015-06-14 09:58:34.875 165 12193.50 39.58 54455.80 88888.00 2015-06-14 09:58:35.000 165 12193.40 39.80 54455.80 88888.00 2015-06-14 09:58:35.125 165 12193.27 40.02 54455.80 88888.00 2015-06-14 09:58:35.250 165 12193.15 40.25 54455.82 88888.00 2015-06-14 09:58:35.375 165 12193.10 40.42 54455.78 88888.00 2015-06-14 09:58:35.500 165 12193.05 40.62 54455.78 88888.00 2015-06-14 09:58:35.625 165 12193.08 40.80 54455.75 88888.00 2015-06-14 09:58:35.750 165 12193.15 40.98 54455.72 88888.00 2015-06-14 09:58:35.875 165 12193.27 41.12 54455.68 88888.00 2015-06-14 09:58:36.000 165 12193.38 41.23 54455.68 88888.00 2015-06-14 09:58:36.125 165 12193.55 41.35 54455.65 88888.00 2015-06-14 09:58:36.250 165 12193.67 41.42 54455.62 88888.00 2015-06-14 09:58:36.375 165 12193.85 41.52 54455.60 88888.00 2015-06-14 09:58:36.500 165 12194.02 41.65 54455.57 88888.00 2015-06-14 09:58:36.625 165 12194.20 41.75 54455.55 88888.00 2015-06-14 09:58:36.750 165 12194.35 41.90 54455.50 88888.00 2015-06-14 09:58:36.875 165 12194.48 42.08 54455.50 88888.00 2015-06-14 09:58:37.000 165 12194.65 42.33 54455.47 88888.00 2015-06-14 09:58:37.125 165 12194.77 42.55 54455.47 88888.00 2015-06-14 09:58:37.250 165 12194.75 42.83 54455.45 88888.00 2015-06-14 09:58:37.375 165 12194.77 43.08 54455.43 88888.00 2015-06-14 09:58:37.500 165 12194.85 43.33 54455.38 88888.00 2015-06-14 09:58:37.625 165 12194.95 43.60 54455.32 88888.00 2015-06-14 09:58:37.750 165 12195.08 43.90 54455.30 88888.00 2015-06-14 09:58:37.875 165 12195.12 44.10 54455.28 88888.00 2015-06-14 09:58:38.000 165 12195.27 44.35 54455.25 88888.00 2015-06-14 09:58:38.125 165 12195.48 44.60 54455.20 88888.00 2015-06-14 09:58:38.250 165 12195.55 44.75 54455.15 88888.00 2015-06-14 09:58:38.375 165 12195.70 44.90 54455.12 88888.00 2015-06-14 09:58:38.500 165 12195.95 45.12 54455.10 88888.00 2015-06-14 09:58:38.625 165 12196.12 45.30 54455.03 88888.00 2015-06-14 09:58:38.750 165 12196.35 45.42 54454.95 88888.00 2015-06-14 09:58:38.875 165 12196.60 45.55 54454.88 88888.00 2015-06-14 09:58:39.000 165 12196.85 45.67 54454.80 88888.00 2015-06-14 09:58:39.125 165 12197.00 45.83 54454.75 88888.00 2015-06-14 09:58:39.250 165 12197.20 45.92 54454.70 88888.00 2015-06-14 09:58:39.375 165 12197.50 45.98 54454.62 88888.00 2015-06-14 09:58:39.500 165 12197.75 46.02 54454.53 88888.00 2015-06-14 09:58:39.625 165 12197.98 46.15 54454.47 88888.00 2015-06-14 09:58:39.750 165 12198.23 46.25 54454.40 88888.00 2015-06-14 09:58:39.875 165 12198.55 46.30 54454.35 88888.00 2015-06-14 09:58:40.000 165 12198.88 46.33 54454.25 88888.00 2015-06-14 09:58:40.125 165 12199.17 46.38 54454.18 88888.00 2015-06-14 09:58:40.250 165 12199.42 46.48 54454.12 88888.00 2015-06-14 09:58:40.375 165 12199.77 46.58 54454.03 88888.00 2015-06-14 09:58:40.500 165 12200.10 46.60 54453.90 88888.00 2015-06-14 09:58:40.625 165 12200.40 46.62 54453.78 88888.00 2015-06-14 09:58:40.750 165 12200.73 46.67 54453.70 88888.00 2015-06-14 09:58:40.875 165 12200.95 46.75 54453.60 88888.00 2015-06-14 09:58:41.000 165 12201.20 46.80 54453.55 88888.00 2015-06-14 09:58:41.125 165 12201.45 46.95 54453.50 88888.00 2015-06-14 09:58:41.250 165 12201.58 47.02 54453.43 88888.00 2015-06-14 09:58:41.375 165 12201.60 47.17 54453.40 88888.00 2015-06-14 09:58:41.500 165 12201.52 47.27 54453.35 88888.00 2015-06-14 09:58:41.625 165 12201.48 47.42 54453.35 88888.00 2015-06-14 09:58:41.750 165 12201.30 47.58 54453.30 88888.00 2015-06-14 09:58:41.875 165 12201.12 47.70 54453.30 88888.00 2015-06-14 09:58:42.000 165 12200.95 47.90 54453.28 88888.00 2015-06-14 09:58:42.125 165 12200.90 48.08 54453.30 88888.00 2015-06-14 09:58:42.250 165 12200.77 48.27 54453.30 88888.00 2015-06-14 09:58:42.375 165 12200.65 48.45 54453.25 88888.00 2015-06-14 09:58:42.500 165 12200.35 48.67 54453.28 88888.00 2015-06-14 09:58:42.625 165 12200.12 48.88 54453.28 88888.00 2015-06-14 09:58:42.750 165 12199.95 49.10 54453.28 88888.00 2015-06-14 09:58:42.875 165 12199.80 49.30 54453.30 88888.00 2015-06-14 09:58:43.000 165 12199.65 49.50 54453.28 88888.00 2015-06-14 09:58:43.125 165 12199.45 49.67 54453.25 88888.00 2015-06-14 09:58:43.250 165 12199.35 49.88 54453.22 88888.00 2015-06-14 09:58:43.375 165 12199.30 50.02 54453.20 88888.00 2015-06-14 09:58:43.500 165 12199.33 50.27 54453.20 88888.00 2015-06-14 09:58:43.625 165 12199.27 50.42 54453.20 88888.00 2015-06-14 09:58:43.750 165 12199.27 50.60 54453.18 88888.00 2015-06-14 09:58:43.875 165 12199.30 50.77 54453.15 88888.00 2015-06-14 09:58:44.000 165 12199.25 50.92 54453.10 88888.00 2015-06-14 09:58:44.125 165 12199.23 51.08 54453.10 88888.00 2015-06-14 09:58:44.250 165 12199.25 51.25 54453.07 88888.00 2015-06-14 09:58:44.375 165 12199.33 51.35 54453.07 88888.00 2015-06-14 09:58:44.500 165 12199.42 51.42 54453.07 88888.00 2015-06-14 09:58:44.625 165 12199.60 51.45 54453.03 88888.00 2015-06-14 09:58:44.750 165 12199.80 51.50 54453.00 88888.00 2015-06-14 09:58:44.875 165 12200.00 51.50 54452.97 88888.00 2015-06-14 09:58:45.000 165 12200.33 51.48 54452.93 88888.00 2015-06-14 09:58:45.125 165 12200.60 51.45 54452.90 88888.00 2015-06-14 09:58:45.250 165 12200.77 51.38 54452.85 88888.00 2015-06-14 09:58:45.375 165 12200.95 51.38 54452.80 88888.00 2015-06-14 09:58:45.500 165 12201.10 51.40 54452.78 88888.00 2015-06-14 09:58:45.625 165 12201.23 51.42 54452.78 88888.00 2015-06-14 09:58:45.750 165 12201.35 51.42 54452.80 88888.00 2015-06-14 09:58:45.875 165 12201.42 51.40 54452.80 88888.00 2015-06-14 09:58:46.000 165 12201.50 51.40 54452.80 88888.00 2015-06-14 09:58:46.125 165 12201.60 51.38 54452.80 88888.00 2015-06-14 09:58:46.250 165 12201.62 51.27 54452.82 88888.00 2015-06-14 09:58:46.375 165 12201.70 51.25 54452.82 88888.00 2015-06-14 09:58:46.500 165 12201.80 51.23 54452.80 88888.00 2015-06-14 09:58:46.625 165 12201.88 51.20 54452.82 88888.00 2015-06-14 09:58:46.750 165 12201.95 51.23 54452.82 88888.00 2015-06-14 09:58:46.875 165 12202.00 51.25 54452.82 88888.00 2015-06-14 09:58:47.000 165 12201.98 51.25 54452.88 88888.00 2015-06-14 09:58:47.125 165 12202.00 51.20 54452.90 88888.00 2015-06-14 09:58:47.250 165 12202.05 51.17 54452.95 88888.00 2015-06-14 09:58:47.375 165 12202.17 51.17 54452.95 88888.00 2015-06-14 09:58:47.500 165 12202.15 51.17 54452.97 88888.00 2015-06-14 09:58:47.625 165 12202.17 51.12 54453.03 88888.00 2015-06-14 09:58:47.750 165 12202.23 51.02 54453.07 88888.00 2015-06-14 09:58:47.875 165 12202.30 50.88 54453.07 88888.00 2015-06-14 09:58:48.000 165 12202.33 50.73 54453.12 88888.00 2015-06-14 09:58:48.125 165 12202.45 50.58 54453.18 88888.00 2015-06-14 09:58:48.250 165 12202.50 50.40 54453.25 88888.00 2015-06-14 09:58:48.375 165 12202.55 50.27 54453.28 88888.00 2015-06-14 09:58:48.500 165 12202.65 50.08 54453.32 88888.00 2015-06-14 09:58:48.625 165 12202.80 49.92 54453.40 88888.00 2015-06-14 09:58:48.750 165 12202.98 49.80 54453.47 88888.00 2015-06-14 09:58:48.875 165 12203.12 49.60 54453.50 88888.00 2015-06-14 09:58:49.000 165 12203.27 49.42 54453.53 88888.00 2015-06-14 09:58:49.125 165 12203.52 49.25 54453.55 88888.00 2015-06-14 09:58:49.250 165 12203.75 49.12 54453.60 88888.00 2015-06-14 09:58:49.375 165 12203.88 49.05 54453.60 88888.00 2015-06-14 09:58:49.500 165 12204.02 48.98 54453.62 88888.00 2015-06-14 09:58:49.625 165 12204.30 48.90 54453.65 88888.00 2015-06-14 09:58:49.750 165 12204.48 48.83 54453.70 88888.00 2015-06-14 09:58:49.875 165 12204.65 48.77 54453.70 88888.00 2015-06-14 09:58:50.000 165 12204.95 48.75 54453.68 88888.00 2015-06-14 09:58:50.125 165 12205.25 48.75 54453.72 88888.00 2015-06-14 09:58:50.250 165 12205.50 48.77 54453.78 88888.00 2015-06-14 09:58:50.375 165 12205.65 48.77 54453.78 88888.00 2015-06-14 09:58:50.500 165 12205.80 48.77 54453.72 88888.00 2015-06-14 09:58:50.625 165 12206.05 48.73 54453.78 88888.00 2015-06-14 09:58:50.750 165 12206.30 48.62 54453.78 88888.00 2015-06-14 09:58:50.875 165 12206.50 48.58 54453.80 88888.00 2015-06-14 09:58:51.000 165 12206.70 48.48 54453.78 88888.00 2015-06-14 09:58:51.125 165 12206.92 48.38 54453.75 88888.00 2015-06-14 09:58:51.250 165 12207.12 48.20 54453.72 88888.00 2015-06-14 09:58:51.375 165 12207.23 48.08 54453.72 88888.00 2015-06-14 09:58:51.500 165 12207.40 47.98 54453.75 88888.00 2015-06-14 09:58:51.625 165 12207.62 47.83 54453.75 88888.00 2015-06-14 09:58:51.750 165 12207.80 47.70 54453.72 88888.00 2015-06-14 09:58:51.875 165 12208.05 47.55 54453.72 88888.00 2015-06-14 09:58:52.000 165 12208.40 47.45 54453.70 88888.00 2015-06-14 09:58:52.125 165 12208.73 47.33 54453.70 88888.00 2015-06-14 09:58:52.250 165 12208.95 47.20 54453.68 88888.00 2015-06-14 09:58:52.375 165 12209.23 47.08 54453.62 88888.00 2015-06-14 09:58:52.500 165 12209.50 46.92 54453.60 88888.00 2015-06-14 09:58:52.625 165 12209.80 46.80 54453.55 88888.00 2015-06-14 09:58:52.750 165 12210.20 46.62 54453.50 88888.00 2015-06-14 09:58:52.875 165 12210.48 46.45 54453.47 88888.00 2015-06-14 09:58:53.000 165 12210.77 46.33 54453.47 88888.00 2015-06-14 09:58:53.125 165 12211.05 46.15 54453.45 88888.00 2015-06-14 09:58:53.250 165 12211.33 45.90 54453.40 88888.00 2015-06-14 09:58:53.375 165 12211.65 45.73 54453.35 88888.00 2015-06-14 09:58:53.500 165 12211.90 45.55 54453.35 88888.00 2015-06-14 09:58:53.625 165 12212.12 45.33 54453.35 88888.00 2015-06-14 09:58:53.750 165 12212.42 45.08 54453.32 88888.00 2015-06-14 09:58:53.875 165 12212.75 44.83 54453.35 88888.00 2015-06-14 09:58:54.000 165 12212.95 44.60 54453.32 88888.00 2015-06-14 09:58:54.125 165 12213.12 44.38 54453.35 88888.00 2015-06-14 09:58:54.250 165 12213.23 44.05 54453.35 88888.00 2015-06-14 09:58:54.375 165 12213.45 43.88 54453.35 88888.00 2015-06-14 09:58:54.500 165 12213.60 43.73 54453.32 88888.00 2015-06-14 09:58:54.625 165 12213.65 43.52 54453.28 88888.00 2015-06-14 09:58:54.750 165 12213.77 43.38 54453.28 88888.00 2015-06-14 09:58:54.875 165 12213.92 43.25 54453.28 88888.00 2015-06-14 09:58:55.000 165 12214.08 43.12 54453.25 88888.00 2015-06-14 09:58:55.125 165 12214.33 42.92 54453.25 88888.00 2015-06-14 09:58:55.250 165 12214.55 42.67 54453.22 88888.00 2015-06-14 09:58:55.375 165 12214.88 42.52 54453.25 88888.00 2015-06-14 09:58:55.500 165 12215.17 42.30 54453.20 88888.00 2015-06-14 09:58:55.625 165 12215.45 42.08 54453.20 88888.00 2015-06-14 09:58:55.750 165 12215.77 41.88 54453.18 88888.00 2015-06-14 09:58:55.875 165 12216.10 41.73 54453.15 88888.00 2015-06-14 09:58:56.000 165 12216.35 41.58 54453.15 88888.00 2015-06-14 09:58:56.125 165 12216.58 41.42 54453.18 88888.00 2015-06-14 09:58:56.250 165 12216.80 41.25 54453.18 88888.00 2015-06-14 09:58:56.375 165 12217.02 41.17 54453.18 88888.00 2015-06-14 09:58:56.500 165 12217.17 41.12 54453.18 88888.00 2015-06-14 09:58:56.625 165 12217.35 41.08 54453.20 88888.00 2015-06-14 09:58:56.750 165 12217.50 41.05 54453.20 88888.00 2015-06-14 09:58:56.875 165 12217.62 41.08 54453.22 88888.00 2015-06-14 09:58:57.000 165 12217.85 41.12 54453.25 88888.00 2015-06-14 09:58:57.125 165 12218.02 41.20 54453.30 88888.00 2015-06-14 09:58:57.250 165 12218.15 41.25 54453.30 88888.00 2015-06-14 09:58:57.375 165 12218.33 41.33 54453.30 88888.00 2015-06-14 09:58:57.500 165 12218.52 41.42 54453.30 88888.00 2015-06-14 09:58:57.625 165 12218.70 41.52 54453.30 88888.00 2015-06-14 09:58:57.750 165 12218.83 41.62 54453.28 88888.00 2015-06-14 09:58:57.875 165 12219.02 41.77 54453.28 88888.00 2015-06-14 09:58:58.000 165 12219.20 41.98 54453.28 88888.00 2015-06-14 09:58:58.125 165 12219.33 42.10 54453.25 88888.00 2015-06-14 09:58:58.250 165 12219.42 42.25 54453.30 88888.00 2015-06-14 09:58:58.375 165 12219.50 42.38 54453.28 88888.00 2015-06-14 09:58:58.500 165 12219.55 42.55 54453.28 88888.00 2015-06-14 09:58:58.625 165 12219.55 42.77 54453.28 88888.00 2015-06-14 09:58:58.750 165 12219.52 42.98 54453.28 88888.00 2015-06-14 09:58:58.875 165 12219.45 43.15 54453.25 88888.00 2015-06-14 09:58:59.000 165 12219.35 43.33 54453.28 88888.00 2015-06-14 09:58:59.125 165 12219.23 43.58 54453.30 88888.00 2015-06-14 09:58:59.250 165 12219.00 43.85 54453.32 88888.00 2015-06-14 09:58:59.375 165 12218.83 44.08 54453.35 88888.00 2015-06-14 09:58:59.500 165 12218.70 44.35 54453.35 88888.00 2015-06-14 09:58:59.625 165 12218.58 44.58 54453.38 88888.00 2015-06-14 09:58:59.750 165 12218.33 44.83 54453.40 88888.00 2015-06-14 09:58:59.875 165 12218.08 45.10 54453.43 88888.00 2015-06-14 09:59:00.000 165 12217.80 45.42 54453.47 88888.00 2015-06-14 09:59:00.125 165 12217.52 45.70 54453.50 88888.00 2015-06-14 09:59:00.250 165 12217.08 46.02 54453.55 88888.00 2015-06-14 09:59:00.375 165 12216.80 46.33 54453.60 88888.00 2015-06-14 09:59:00.500 165 12216.50 46.62 54453.65 88888.00 2015-06-14 09:59:00.625 165 12216.15 46.98 54453.72 88888.00 2015-06-14 09:59:00.750 165 12215.73 47.27 54453.80 88888.00 2015-06-14 09:59:00.875 165 12215.38 47.62 54453.90 88888.00 2015-06-14 09:59:01.000 165 12215.10 47.92 54453.95 88888.00 2015-06-14 09:59:01.125 165 12214.80 48.20 54454.00 88888.00 2015-06-14 09:59:01.250 165 12214.58 48.50 54454.10 88888.00 2015-06-14 09:59:01.375 165 12214.45 48.73 54454.18 88888.00 2015-06-14 09:59:01.500 165 12214.35 48.88 54454.20 88888.00 2015-06-14 09:59:01.625 165 12214.33 49.08 54454.28 88888.00 2015-06-14 09:59:01.750 165 12214.27 49.25 54454.32 88888.00 2015-06-14 09:59:01.875 165 12214.17 49.35 54454.38 88888.00 2015-06-14 09:59:02.000 165 12214.12 49.45 54454.43 88888.00 2015-06-14 09:59:02.125 165 12214.12 49.58 54454.53 88888.00 2015-06-14 09:59:02.250 165 12214.05 49.60 54454.60 88888.00 2015-06-14 09:59:02.375 165 12214.02 49.60 54454.65 88888.00 2015-06-14 09:59:02.500 165 12214.00 49.60 54454.75 88888.00 2015-06-14 09:59:02.625 165 12214.00 49.58 54454.82 88888.00 2015-06-14 09:59:02.750 165 12213.95 49.55 54454.90 88888.00 2015-06-14 09:59:02.875 165 12213.88 49.55 54455.00 88888.00 2015-06-14 09:59:03.000 165 12213.80 49.60 54455.12 88888.00 2015-06-14 09:59:03.125 165 12213.70 49.65 54455.22 88888.00 2015-06-14 09:59:03.250 165 12213.55 49.67 54455.32 88888.00 2015-06-14 09:59:03.375 165 12213.48 49.75 54455.40 88888.00 2015-06-14 09:59:03.500 165 12213.35 49.88 54455.53 88888.00 2015-06-14 09:59:03.625 165 12213.23 50.00 54455.62 88888.00 2015-06-14 09:59:03.750 165 12213.08 50.17 54455.72 88888.00 2015-06-14 09:59:03.875 165 12212.95 50.30 54455.82 88888.00 2015-06-14 09:59:04.000 165 12212.85 50.48 54455.95 88888.00 2015-06-14 09:59:04.125 165 12212.67 50.70 54456.07 88888.00 2015-06-14 09:59:04.250 165 12212.45 50.90 54456.18 88888.00 2015-06-14 09:59:04.375 165 12212.33 51.08 54456.22 88888.00 2015-06-14 09:59:04.500 165 12212.20 51.23 54456.35 88888.00 2015-06-14 09:59:04.625 165 12212.08 51.40 54456.47 88888.00 2015-06-14 09:59:04.750 165 12211.92 51.58 54456.57 88888.00 2015-06-14 09:59:04.875 165 12211.77 51.75 54456.65 88888.00 2015-06-14 09:59:05.000 165 12211.58 51.90 54456.75 88888.00 2015-06-14 09:59:05.125 165 12211.42 52.02 54456.88 88888.00 2015-06-14 09:59:05.250 165 12211.30 52.12 54457.03 88888.00 2015-06-14 09:59:05.375 165 12211.17 52.23 54457.12 88888.00 2015-06-14 09:59:05.500 165 12211.02 52.38 54457.25 88888.00 2015-06-14 09:59:05.625 165 12210.98 52.48 54457.35 88888.00 2015-06-14 09:59:05.750 165 12210.95 52.55 54457.45 88888.00 2015-06-14 09:59:05.875 165 12210.90 52.62 54457.57 88888.00 2015-06-14 09:59:06.000 165 12210.92 52.70 54457.68 88888.00 2015-06-14 09:59:06.125 165 12210.92 52.73 54457.80 88888.00 2015-06-14 09:59:06.250 165 12210.85 52.73 54457.95 88888.00 2015-06-14 09:59:06.375 165 12210.85 52.75 54458.05 88888.00 2015-06-14 09:59:06.500 165 12210.77 52.73 54458.18 88888.00 2015-06-14 09:59:06.625 165 12210.77 52.73 54458.35 88888.00 2015-06-14 09:59:06.750 165 12210.73 52.67 54458.45 88888.00 2015-06-14 09:59:06.875 165 12210.60 52.62 54458.60 88888.00 2015-06-14 09:59:07.000 165 12210.48 52.58 54458.75 88888.00 2015-06-14 09:59:07.125 165 12210.38 52.52 54458.93 88888.00 2015-06-14 09:59:07.250 165 12210.12 52.45 54459.15 88888.00 2015-06-14 09:59:07.375 165 12210.00 52.45 54459.30 88888.00 2015-06-14 09:59:07.500 165 12209.92 52.42 54459.47 88888.00 2015-06-14 09:59:07.625 165 12209.75 52.38 54459.65 88888.00 2015-06-14 09:59:07.750 165 12209.65 52.33 54459.82 88888.00 2015-06-14 09:59:07.875 165 12209.52 52.27 54459.97 88888.00 2015-06-14 09:59:08.000 165 12209.38 52.27 54460.12 88888.00 2015-06-14 09:59:08.125 165 12209.17 52.27 54460.30 88888.00 2015-06-14 09:59:08.250 165 12208.98 52.17 54460.47 88888.00 2015-06-14 09:59:08.375 165 12208.85 52.15 54460.60 88888.00 2015-06-14 09:59:08.500 165 12208.77 52.10 54460.75 88888.00 2015-06-14 09:59:08.625 165 12208.75 52.00 54460.90 88888.00 2015-06-14 09:59:08.750 165 12208.73 51.88 54461.05 88888.00 2015-06-14 09:59:08.875 165 12208.65 51.75 54461.25 88888.00 2015-06-14 09:59:09.000 165 12208.58 51.62 54461.43 88888.00 2015-06-14 09:59:09.125 165 12208.55 51.50 54461.57 88888.00 2015-06-14 09:59:09.250 165 12208.42 51.33 54461.75 88888.00 2015-06-14 09:59:09.375 165 12208.25 51.23 54461.88 88888.00 2015-06-14 09:59:09.500 165 12208.17 51.12 54462.03 88888.00 2015-06-14 09:59:09.625 165 12208.15 50.95 54462.18 88888.00 2015-06-14 09:59:09.750 165 12208.10 50.80 54462.32 88888.00 2015-06-14 09:59:09.875 165 12208.10 50.67 54462.47 88888.00 2015-06-14 09:59:10.000 165 12208.10 50.58 54462.60 88888.00 2015-06-14 09:59:10.125 165 12208.10 50.50 54462.80 88888.00 2015-06-14 09:59:10.250 165 12208.12 50.42 54462.97 88888.00 2015-06-14 09:59:10.375 165 12208.15 50.38 54463.10 88888.00 2015-06-14 09:59:10.500 165 12208.17 50.33 54463.20 88888.00 2015-06-14 09:59:10.625 165 12208.17 50.30 54463.30 88888.00 2015-06-14 09:59:10.750 165 12208.20 50.30 54463.45 88888.00 2015-06-14 09:59:10.875 165 12208.33 50.27 54463.60 88888.00 2015-06-14 09:59:11.000 165 12208.42 50.23 54463.72 88888.00 2015-06-14 09:59:11.125 165 12208.50 50.20 54463.88 88888.00 2015-06-14 09:59:11.250 165 12208.58 50.10 54464.00 88888.00 2015-06-14 09:59:11.375 165 12208.75 50.08 54464.07 88888.00 2015-06-14 09:59:11.500 165 12208.85 50.05 54464.20 88888.00 2015-06-14 09:59:11.625 165 12208.80 50.05 54464.35 88888.00 2015-06-14 09:59:11.750 165 12208.65 50.05 54464.50 88888.00 2015-06-14 09:59:11.875 165 12208.55 50.08 54464.60 88888.00 2015-06-14 09:59:12.000 165 12208.50 50.05 54464.70 88888.00 2015-06-14 09:59:12.125 165 12208.48 50.02 54464.80 88888.00 2015-06-14 09:59:12.250 165 12208.38 50.08 54464.90 88888.00 2015-06-14 09:59:12.375 165 12208.33 50.10 54465.03 88888.00 2015-06-14 09:59:12.500 165 12208.23 50.10 54465.15 88888.00 2015-06-14 09:59:12.625 165 12208.12 50.12 54465.28 88888.00 2015-06-14 09:59:12.750 165 12208.02 50.10 54465.38 88888.00 2015-06-14 09:59:12.875 165 12208.00 50.08 54465.43 88888.00 2015-06-14 09:59:13.000 165 12207.92 50.05 54465.47 88888.00 2015-06-14 09:59:13.125 165 12207.92 50.08 54465.60 88888.00 2015-06-14 09:59:13.250 165 12207.85 50.08 54465.68 88888.00 2015-06-14 09:59:13.375 165 12207.92 50.12 54465.75 88888.00 2015-06-14 09:59:13.500 165 12208.05 50.12 54465.80 88888.00 2015-06-14 09:59:13.625 165 12208.23 50.08 54465.88 88888.00 2015-06-14 09:59:13.750 165 12208.45 50.02 54465.93 88888.00 2015-06-14 09:59:13.875 165 12208.70 50.00 54465.97 88888.00 2015-06-14 09:59:14.000 165 12208.90 50.00 54466.03 88888.00 2015-06-14 09:59:14.125 165 12209.20 49.98 54466.07 88888.00 2015-06-14 09:59:14.250 165 12209.50 49.92 54466.12 88888.00 2015-06-14 09:59:14.375 165 12209.73 49.88 54466.15 88888.00 2015-06-14 09:59:14.500 165 12209.95 49.85 54466.15 88888.00 2015-06-14 09:59:14.625 165 12210.23 49.90 54466.15 88888.00 2015-06-14 09:59:14.750 165 12210.55 49.95 54466.18 88888.00 2015-06-14 09:59:14.875 165 12210.90 49.98 54466.18 88888.00 2015-06-14 09:59:15.000 165 12211.23 50.02 54466.18 88888.00 2015-06-14 09:59:15.125 165 12211.55 50.08 54466.20 88888.00 2015-06-14 09:59:15.250 165 12211.95 50.15 54466.20 88888.00 2015-06-14 09:59:15.375 165 12212.25 50.25 54466.20 88888.00 2015-06-14 09:59:15.500 165 12212.58 50.30 54466.22 88888.00 2015-06-14 09:59:15.625 165 12212.88 50.33 54466.22 88888.00 2015-06-14 09:59:15.750 165 12213.17 50.38 54466.20 88888.00 2015-06-14 09:59:15.875 165 12213.48 50.38 54466.20 88888.00 2015-06-14 09:59:16.000 165 12213.77 50.42 54466.22 88888.00 2015-06-14 09:59:16.125 165 12214.15 50.45 54466.25 88888.00 2015-06-14 09:59:16.250 165 12214.55 50.48 54466.25 88888.00 2015-06-14 09:59:16.375 165 12214.90 50.48 54466.25 88888.00 2015-06-14 09:59:16.500 165 12215.25 50.45 54466.18 88888.00 2015-06-14 09:59:16.625 165 12215.65 50.40 54466.15 88888.00 2015-06-14 09:59:16.750 165 12216.05 50.30 54466.15 88888.00 2015-06-14 09:59:16.875 165 12216.48 50.25 54466.15 88888.00 2015-06-14 09:59:17.000 165 12216.88 50.15 54466.18 88888.00 2015-06-14 09:59:17.125 165 12217.23 50.05 54466.18 88888.00 2015-06-14 09:59:17.250 165 12217.58 49.98 54466.18 88888.00 2015-06-14 09:59:17.375 165 12217.90 49.95 54466.18 88888.00 2015-06-14 09:59:17.500 165 12218.10 49.85 54466.20 88888.00 2015-06-14 09:59:17.625 165 12218.30 49.77 54466.20 88888.00 2015-06-14 09:59:17.750 165 12218.52 49.73 54466.20 88888.00 2015-06-14 09:59:17.875 165 12218.80 49.67 54466.20 88888.00 2015-06-14 09:59:18.000 165 12219.02 49.65 54466.20 88888.00 2015-06-14 09:59:18.125 165 12219.15 49.62 54466.20 88888.00 2015-06-14 09:59:18.250 165 12219.27 49.67 54466.20 88888.00 2015-06-14 09:59:18.375 165 12219.42 49.70 54466.20 88888.00 2015-06-14 09:59:18.500 165 12219.55 49.73 54466.18 88888.00 2015-06-14 09:59:18.625 165 12219.62 49.80 54466.15 88888.00 2015-06-14 09:59:18.750 165 12219.70 49.88 54466.18 88888.00 2015-06-14 09:59:18.875 165 12219.83 49.92 54466.15 88888.00 2015-06-14 09:59:19.000 165 12219.92 50.05 54466.12 88888.00 2015-06-14 09:59:19.125 165 12220.00 50.17 54466.10 88888.00 2015-06-14 09:59:19.250 165 12220.02 50.30 54466.10 88888.00 2015-06-14 09:59:19.375 165 12220.08 50.40 54466.07 88888.00 2015-06-14 09:59:19.500 165 12220.15 50.55 54466.05 88888.00 2015-06-14 09:59:19.625 165 12220.30 50.67 54466.03 88888.00 2015-06-14 09:59:19.750 165 12220.35 50.85 54466.00 88888.00 2015-06-14 09:59:19.875 165 12220.38 51.08 54465.95 88888.00 2015-06-14 09:59:20.000 165 12220.42 51.23 54465.93 88888.00 2015-06-14 09:59:20.125 165 12220.45 51.38 54465.90 88888.00 2015-06-14 09:59:20.250 165 12220.60 51.52 54465.82 88888.00 2015-06-14 09:59:20.375 165 12220.77 51.70 54465.78 88888.00 2015-06-14 09:59:20.500 165 12220.90 51.90 54465.72 88888.00 2015-06-14 09:59:20.625 165 12221.08 52.02 54465.68 88888.00 2015-06-14 09:59:20.750 165 12221.27 52.15 54465.60 88888.00 2015-06-14 09:59:20.875 165 12221.52 52.30 54465.53 88888.00 2015-06-14 09:59:21.000 165 12221.70 52.45 54465.50 88888.00 2015-06-14 09:59:21.125 165 12221.88 52.60 54465.45 88888.00 2015-06-14 09:59:21.250 165 12222.02 52.73 54465.35 88888.00 2015-06-14 09:59:21.375 165 12222.25 52.88 54465.30 88888.00 2015-06-14 09:59:21.500 165 12222.42 53.02 54465.25 88888.00 2015-06-14 09:59:21.625 165 12222.65 53.17 54465.18 88888.00 2015-06-14 09:59:21.750 165 12222.88 53.33 54465.07 88888.00 2015-06-14 09:59:21.875 165 12223.10 53.48 54465.05 88888.00 2015-06-14 09:59:22.000 165 12223.30 53.58 54464.95 88888.00 2015-06-14 09:59:22.125 165 12223.55 53.67 54464.88 88888.00 2015-06-14 09:59:22.250 165 12223.83 53.80 54464.78 88888.00 2015-06-14 09:59:22.375 165 12224.12 53.90 54464.70 88888.00 2015-06-14 09:59:22.500 165 12224.42 54.02 54464.65 88888.00 2015-06-14 09:59:22.625 165 12224.67 54.08 54464.55 88888.00 2015-06-14 09:59:22.750 165 12224.98 54.10 54464.45 88888.00 2015-06-14 09:59:22.875 165 12225.27 54.10 54464.38 88888.00 2015-06-14 09:59:23.000 165 12225.55 54.05 54464.32 88888.00 2015-06-14 09:59:23.125 165 12225.85 54.00 54464.25 88888.00 2015-06-14 09:59:23.250 165 12226.17 54.00 54464.20 88888.00 2015-06-14 09:59:23.375 165 12226.45 53.95 54464.12 88888.00 2015-06-14 09:59:23.500 165 12226.67 53.95 54464.07 88888.00 2015-06-14 09:59:23.625 165 12226.83 53.92 54464.05 88888.00 2015-06-14 09:59:23.750 165 12227.00 53.92 54464.03 88888.00 2015-06-14 09:59:23.875 165 12227.08 53.95 54463.97 88888.00 2015-06-14 09:59:24.000 165 12227.02 53.98 54463.90 88888.00 2015-06-14 09:59:24.125 165 12227.05 53.98 54463.88 88888.00 2015-06-14 09:59:24.250 165 12227.17 54.00 54463.80 88888.00 2015-06-14 09:59:24.375 165 12227.30 54.05 54463.75 88888.00 2015-06-14 09:59:24.500 165 12227.38 54.15 54463.70 88888.00 2015-06-14 09:59:24.625 165 12227.42 54.25 54463.62 88888.00 2015-06-14 09:59:24.750 165 12227.55 54.35 54463.55 88888.00 2015-06-14 09:59:24.875 165 12227.73 54.48 54463.50 88888.00 2015-06-14 09:59:25.000 165 12227.88 54.55 54463.40 88888.00 2015-06-14 09:59:25.125 165 12228.05 54.67 54463.32 88888.00 2015-06-14 09:59:25.250 165 12228.23 54.83 54463.22 88888.00 2015-06-14 09:59:25.375 165 12228.40 54.98 54463.18 88888.00 2015-06-14 09:59:25.500 165 12228.55 55.12 54463.10 88888.00 2015-06-14 09:59:25.625 165 12228.70 55.25 54463.03 88888.00 2015-06-14 09:59:25.750 165 12228.85 55.45 54462.95 88888.00 2015-06-14 09:59:25.875 165 12229.05 55.62 54462.85 88888.00 2015-06-14 09:59:26.000 165 12229.25 55.83 54462.78 88888.00 2015-06-14 09:59:26.125 165 12229.38 56.00 54462.70 88888.00 2015-06-14 09:59:26.250 165 12229.52 56.23 54462.60 88888.00 2015-06-14 09:59:26.375 165 12229.70 56.42 54462.57 88888.00 2015-06-14 09:59:26.500 165 12229.90 56.65 54462.50 88888.00 2015-06-14 09:59:26.625 165 12230.17 56.83 54462.43 88888.00 2015-06-14 09:59:26.750 165 12230.42 57.02 54462.35 88888.00 2015-06-14 09:59:26.875 165 12230.60 57.20 54462.30 88888.00 2015-06-14 09:59:27.000 165 12230.80 57.35 54462.22 88888.00 2015-06-14 09:59:27.125 165 12230.92 57.50 54462.20 88888.00 2015-06-14 09:59:27.250 165 12231.08 57.60 54462.20 88888.00 2015-06-14 09:59:27.375 165 12231.15 57.67 54462.18 88888.00 2015-06-14 09:59:27.500 165 12231.17 57.70 54462.15 88888.00 2015-06-14 09:59:27.625 165 12231.20 57.73 54462.12 88888.00 2015-06-14 09:59:27.750 165 12231.23 57.73 54462.12 88888.00 2015-06-14 09:59:27.875 165 12231.17 57.62 54462.10 88888.00 2015-06-14 09:59:28.000 165 12231.08 57.60 54462.12 88888.00 2015-06-14 09:59:28.125 165 12231.05 57.60 54462.18 88888.00 2015-06-14 09:59:28.250 165 12231.02 57.55 54462.18 88888.00 2015-06-14 09:59:28.375 165 12230.98 57.50 54462.20 88888.00 2015-06-14 09:59:28.500 165 12230.83 57.40 54462.25 88888.00 2015-06-14 09:59:28.625 165 12230.75 57.27 54462.25 88888.00 2015-06-14 09:59:28.750 165 12230.65 57.15 54462.32 88888.00 2015-06-14 09:59:28.875 165 12230.45 57.02 54462.38 88888.00 2015-06-14 09:59:29.000 165 12230.27 56.90 54462.43 88888.00 2015-06-14 09:59:29.125 165 12230.00 56.80 54462.50 88888.00 2015-06-14 09:59:29.250 165 12229.70 56.70 54462.65 88888.00 2015-06-14 09:59:29.375 165 12229.50 56.62 54462.68 88888.00 2015-06-14 09:59:29.500 165 12229.35 56.52 54462.78 88888.00 2015-06-14 09:59:29.625 165 12229.15 56.42 54462.85 88888.00 2015-06-14 09:59:29.750 165 12228.90 56.38 54462.95 88888.00 2015-06-14 09:59:29.875 165 12228.65 56.33 54463.03 88888.00 2015-06-14 09:59:30.000 165 12228.38 56.25 54463.15 88888.00 2015-06-14 09:59:30.125 165 12228.08 56.20 54463.22 88888.00 2015-06-14 09:59:30.250 165 12227.90 56.15 54463.35 88888.00 2015-06-14 09:59:30.375 165 12227.70 56.12 54463.43 88888.00 2015-06-14 09:59:30.500 165 12227.50 56.10 54463.57 88888.00 2015-06-14 09:59:30.625 165 12227.25 56.08 54463.68 88888.00 2015-06-14 09:59:30.750 165 12227.02 56.05 54463.80 88888.00 2015-06-14 09:59:30.875 165 12226.83 55.95 54463.90 88888.00 2015-06-14 09:59:31.000 165 12226.60 55.88 54463.97 88888.00 2015-06-14 09:59:31.125 165 12226.35 55.77 54464.07 88888.00 2015-06-14 09:59:31.250 165 12226.20 55.55 54464.18 88888.00 2015-06-14 09:59:31.375 165 12226.05 55.42 54464.28 88888.00 2015-06-14 09:59:31.500 165 12225.92 55.30 54464.43 88888.00 2015-06-14 09:59:31.625 165 12225.85 55.15 54464.50 88888.00 2015-06-14 09:59:31.750 165 12225.70 54.98 54464.60 88888.00 2015-06-14 09:59:31.875 165 12225.55 54.80 54464.72 88888.00 2015-06-14 09:59:32.000 165 12225.35 54.67 54464.85 88888.00 2015-06-14 09:59:32.125 165 12225.00 54.58 54464.97 88888.00 2015-06-14 09:59:32.250 165 12224.60 54.48 54465.18 88888.00 2015-06-14 09:59:32.375 165 12224.30 54.45 54465.30 88888.00 2015-06-14 09:59:32.500 165 12223.92 54.45 54465.47 88888.00 2015-06-14 09:59:32.625 165 12223.48 54.48 54465.62 88888.00 2015-06-14 09:59:32.750 165 12223.08 54.45 54465.75 88888.00 2015-06-14 09:59:32.875 165 12222.58 54.42 54465.85 88888.00 2015-06-14 09:59:33.000 165 12222.12 54.42 54466.00 88888.00 2015-06-14 09:59:33.125 165 12221.77 54.45 54466.15 88888.00 2015-06-14 09:59:33.250 165 12221.33 54.50 54466.32 88888.00 2015-06-14 09:59:33.375 165 12220.95 54.52 54466.38 88888.00 2015-06-14 09:59:33.500 165 12220.55 54.55 54466.50 88888.00 2015-06-14 09:59:33.625 165 12220.23 54.55 54466.60 88888.00 2015-06-14 09:59:33.750 165 12220.10 54.55 54466.75 88888.00 2015-06-14 09:59:33.875 165 12220.00 54.52 54466.85 88888.00 2015-06-14 09:59:34.000 165 12219.80 54.45 54466.95 88888.00 2015-06-14 09:59:34.125 165 12219.62 54.40 54467.10 88888.00 2015-06-14 09:59:34.250 165 12219.42 54.35 54467.20 88888.00 2015-06-14 09:59:34.375 165 12219.27 54.30 54467.30 88888.00 2015-06-14 09:59:34.500 165 12219.15 54.23 54467.47 88888.00 2015-06-14 09:59:34.625 165 12219.02 54.10 54467.62 88888.00 2015-06-14 09:59:34.750 165 12218.85 54.00 54467.78 88888.00 2015-06-14 09:59:34.875 165 12218.67 53.92 54467.90 88888.00 2015-06-14 09:59:35.000 165 12218.55 53.85 54467.97 88888.00 2015-06-14 09:59:35.125 165 12218.42 53.73 54468.10 88888.00 2015-06-14 09:59:35.250 165 12218.25 53.60 54468.25 88888.00 2015-06-14 09:59:35.375 165 12218.20 53.58 54468.35 88888.00 2015-06-14 09:59:35.500 165 12218.10 53.58 54468.47 88888.00 2015-06-14 09:59:35.625 165 12218.12 53.58 54468.57 88888.00 2015-06-14 09:59:35.750 165 12218.15 53.55 54468.68 88888.00 2015-06-14 09:59:35.875 165 12218.15 53.50 54468.72 88888.00 2015-06-14 09:59:36.000 165 12218.23 53.42 54468.80 88888.00 2015-06-14 09:59:36.125 165 12218.42 53.42 54468.93 88888.00 2015-06-14 09:59:36.250 165 12218.65 53.38 54469.03 88888.00 2015-06-14 09:59:36.375 165 12218.90 53.35 54469.05 88888.00 2015-06-14 09:59:36.500 165 12219.20 53.27 54469.10 88888.00 2015-06-14 09:59:36.625 165 12219.50 53.20 54469.18 88888.00 2015-06-14 09:59:36.750 165 12219.88 53.12 54469.22 88888.00 2015-06-14 09:59:36.875 165 12220.33 53.08 54469.28 88888.00 2015-06-14 09:59:37.000 165 12220.80 53.00 54469.32 88888.00 2015-06-14 09:59:37.125 165 12221.20 52.88 54469.38 88888.00 2015-06-14 09:59:37.250 165 12221.55 52.80 54469.47 88888.00 2015-06-14 09:59:37.375 165 12221.88 52.75 54469.55 88888.00 2015-06-14 09:59:37.500 165 12222.17 52.65 54469.62 88888.00 2015-06-14 09:59:37.625 165 12222.40 52.58 54469.68 88888.00 2015-06-14 09:59:37.750 165 12222.62 52.52 54469.80 88888.00 2015-06-14 09:59:37.875 165 12222.92 52.45 54469.90 88888.00 2015-06-14 09:59:38.000 165 12223.15 52.35 54470.00 88888.00 2015-06-14 09:59:38.125 165 12223.42 52.35 54470.10 88888.00 2015-06-14 09:59:38.250 165 12223.60 52.35 54470.22 88888.00 2015-06-14 09:59:38.375 165 12223.62 52.38 54470.30 88888.00 2015-06-14 09:59:38.500 165 12223.62 52.48 54470.43 88888.00 2015-06-14 09:59:38.625 165 12223.67 52.58 54470.50 88888.00 2015-06-14 09:59:38.750 165 12223.73 52.70 54470.57 88888.00 2015-06-14 09:59:38.875 165 12223.73 52.85 54470.70 88888.00 2015-06-14 09:59:39.000 165 12223.65 53.08 54470.78 88888.00 2015-06-14 09:59:39.125 165 12223.60 53.27 54470.90 88888.00 2015-06-14 09:59:39.250 165 12223.65 53.50 54471.00 88888.00 2015-06-14 09:59:39.375 165 12223.65 53.70 54471.10 88888.00 2015-06-14 09:59:39.500 165 12223.70 53.92 54471.20 88888.00 2015-06-14 09:59:39.625 165 12223.67 54.12 54471.25 88888.00 2015-06-14 09:59:39.750 165 12223.67 54.27 54471.32 88888.00 2015-06-14 09:59:39.875 165 12223.73 54.45 54471.40 88888.00 2015-06-14 09:59:40.000 165 12223.88 54.60 54471.47 88888.00 2015-06-14 09:59:40.125 165 12224.00 54.77 54471.57 88888.00 2015-06-14 09:59:40.250 165 12224.15 54.90 54471.65 88888.00 2015-06-14 09:59:40.375 165 12224.23 55.00 54471.70 88888.00 2015-06-14 09:59:40.500 165 12224.35 55.12 54471.80 88888.00 2015-06-14 09:59:40.625 165 12224.55 55.23 54471.88 88888.00 2015-06-14 09:59:40.750 165 12224.73 55.38 54471.95 88888.00 2015-06-14 09:59:40.875 165 12224.92 55.50 54472.03 88888.00 2015-06-14 09:59:41.000 165 12225.12 55.65 54472.12 88888.00 2015-06-14 09:59:41.125 165 12225.25 55.83 54472.20 88888.00 2015-06-14 09:59:41.250 165 12225.40 56.00 54472.32 88888.00 2015-06-14 09:59:41.375 165 12225.65 56.17 54472.38 88888.00 2015-06-14 09:59:41.500 165 12225.83 56.35 54472.45 88888.00 2015-06-14 09:59:41.625 165 12225.90 56.50 54472.53 88888.00 2015-06-14 09:59:41.750 165 12226.05 56.75 54472.60 88888.00 2015-06-14 09:59:41.875 165 12226.30 56.98 54472.70 88888.00 2015-06-14 09:59:42.000 165 12226.48 57.17 54472.75 88888.00 2015-06-14 09:59:42.125 165 12226.60 57.42 54472.85 88888.00 2015-06-14 09:59:42.250 165 12226.73 57.70 54472.95 88888.00 2015-06-14 09:59:42.375 165 12226.85 57.92 54473.00 88888.00 2015-06-14 09:59:42.500 165 12226.98 58.23 54473.12 88888.00 2015-06-14 09:59:42.625 165 12227.10 58.50 54473.22 88888.00 2015-06-14 09:59:42.750 165 12227.12 58.83 54473.30 88888.00 2015-06-14 09:59:42.875 165 12227.12 59.17 54473.38 88888.00 2015-06-14 09:59:43.000 165 12227.15 59.50 54473.47 88888.00 2015-06-14 09:59:43.125 165 12227.17 59.85 54473.53 88888.00 2015-06-14 09:59:43.250 165 12227.20 60.20 54473.62 88888.00 2015-06-14 09:59:43.375 165 12227.23 60.50 54473.68 88888.00 2015-06-14 09:59:43.500 165 12227.27 60.83 54473.72 88888.00 2015-06-14 09:59:43.625 165 12227.40 61.10 54473.80 88888.00 2015-06-14 09:59:43.750 165 12227.50 61.35 54473.88 88888.00 2015-06-14 09:59:43.875 165 12227.62 61.58 54473.93 88888.00 2015-06-14 09:59:44.000 165 12227.70 61.77 54473.95 88888.00 2015-06-14 09:59:44.125 165 12227.73 62.02 54474.03 88888.00 2015-06-14 09:59:44.250 165 12227.80 62.27 54474.07 88888.00 2015-06-14 09:59:44.375 165 12227.95 62.40 54474.10 88888.00 2015-06-14 09:59:44.500 165 12228.10 62.58 54474.15 88888.00 2015-06-14 09:59:44.625 165 12228.35 62.70 54474.18 88888.00 2015-06-14 09:59:44.750 165 12228.55 62.77 54474.22 88888.00 2015-06-14 09:59:44.875 165 12228.77 62.77 54474.25 88888.00 2015-06-14 09:59:45.000 165 12229.02 62.80 54474.25 88888.00 2015-06-14 09:59:45.125 165 12229.40 62.85 54474.30 88888.00 2015-06-14 09:59:45.250 165 12229.67 62.85 54474.35 88888.00 2015-06-14 09:59:45.375 165 12229.92 62.85 54474.35 88888.00 2015-06-14 09:59:45.500 165 12230.12 62.75 54474.35 88888.00 2015-06-14 09:59:45.625 165 12230.38 62.65 54474.38 88888.00 2015-06-14 09:59:45.750 165 12230.65 62.58 54474.38 88888.00 2015-06-14 09:59:45.875 165 12230.92 62.45 54474.40 88888.00 2015-06-14 09:59:46.000 165 12231.12 62.35 54474.43 88888.00 2015-06-14 09:59:46.125 165 12231.33 62.25 54474.50 88888.00 2015-06-14 09:59:46.250 165 12231.52 62.08 54474.55 88888.00 2015-06-14 09:59:46.375 165 12231.70 62.00 54474.53 88888.00 2015-06-14 09:59:46.500 165 12231.80 61.88 54474.55 88888.00 2015-06-14 09:59:46.625 165 12231.85 61.83 54474.57 88888.00 2015-06-14 09:59:46.750 165 12231.95 61.80 54474.62 88888.00 2015-06-14 09:59:46.875 165 12231.98 61.75 54474.70 88888.00 2015-06-14 09:59:47.000 165 12231.95 61.73 54474.72 88888.00 2015-06-14 09:59:47.125 165 12231.95 61.67 54474.78 88888.00 2015-06-14 09:59:47.250 165 12231.98 61.70 54474.85 88888.00 2015-06-14 09:59:47.375 165 12231.88 61.73 54474.88 88888.00 2015-06-14 09:59:47.500 165 12231.75 61.73 54474.93 88888.00 2015-06-14 09:59:47.625 165 12231.62 61.77 54474.95 88888.00 2015-06-14 09:59:47.750 165 12231.55 61.83 54475.00 88888.00 2015-06-14 09:59:47.875 165 12231.40 61.83 54475.05 88888.00 2015-06-14 09:59:48.000 165 12231.30 61.85 54475.10 88888.00 2015-06-14 09:59:48.125 165 12231.23 61.85 54475.18 88888.00 2015-06-14 09:59:48.250 165 12231.17 61.83 54475.25 88888.00 2015-06-14 09:59:48.375 165 12231.15 61.83 54475.32 88888.00 2015-06-14 09:59:48.500 165 12231.17 61.80 54475.40 88888.00 2015-06-14 09:59:48.625 165 12231.20 61.77 54475.47 88888.00 2015-06-14 09:59:48.750 165 12231.20 61.75 54475.53 88888.00 2015-06-14 09:59:48.875 165 12231.20 61.75 54475.62 88888.00 2015-06-14 09:59:49.000 165 12231.27 61.75 54475.70 88888.00 2015-06-14 09:59:49.125 165 12231.33 61.77 54475.82 88888.00 2015-06-14 09:59:49.250 165 12231.40 61.83 54475.90 88888.00 2015-06-14 09:59:49.375 165 12231.48 61.83 54475.95 88888.00 2015-06-14 09:59:49.500 165 12231.50 61.85 54476.03 88888.00 2015-06-14 09:59:49.625 165 12231.55 61.88 54476.10 88888.00 2015-06-14 09:59:49.750 165 12231.60 61.85 54476.20 88888.00 2015-06-14 09:59:49.875 165 12231.65 61.85 54476.28 88888.00 2015-06-14 09:59:50.000 165 12231.65 61.85 54476.40 88888.00 2015-06-14 09:59:50.125 165 12231.65 61.83 54476.45 88888.00 2015-06-14 09:59:50.250 165 12231.60 61.75 54476.57 88888.00 2015-06-14 09:59:50.375 165 12231.55 61.70 54476.70 88888.00 2015-06-14 09:59:50.500 165 12231.60 61.70 54476.75 88888.00 2015-06-14 09:59:50.625 165 12231.60 61.60 54476.82 88888.00 2015-06-14 09:59:50.750 165 12231.55 61.58 54476.90 88888.00 2015-06-14 09:59:50.875 165 12231.48 61.52 54477.03 88888.00 2015-06-14 09:59:51.000 165 12231.40 61.50 54477.15 88888.00 2015-06-14 09:59:51.125 165 12231.30 61.50 54477.25 88888.00 2015-06-14 09:59:51.250 165 12231.10 61.42 54477.40 88888.00 2015-06-14 09:59:51.375 165 12230.95 61.40 54477.50 88888.00 2015-06-14 09:59:51.500 165 12230.75 61.35 54477.60 88888.00 2015-06-14 09:59:51.625 165 12230.52 61.33 54477.78 88888.00 2015-06-14 09:59:51.750 165 12230.35 61.30 54477.93 88888.00 2015-06-14 09:59:51.875 165 12230.10 61.23 54478.05 88888.00 2015-06-14 09:59:52.000 165 12229.90 61.17 54478.20 88888.00 2015-06-14 09:59:52.125 165 12229.67 61.12 54478.38 88888.00 2015-06-14 09:59:52.250 165 12229.48 61.02 54478.57 88888.00 2015-06-14 09:59:52.375 165 12229.30 60.95 54478.70 88888.00 2015-06-14 09:59:52.500 165 12229.10 60.88 54478.85 88888.00 2015-06-14 09:59:52.625 165 12228.92 60.75 54479.00 88888.00 2015-06-14 09:59:52.750 165 12228.75 60.65 54479.15 88888.00 2015-06-14 09:59:52.875 165 12228.55 60.50 54479.32 88888.00 2015-06-14 09:59:53.000 165 12228.33 60.38 54479.50 88888.00 2015-06-14 09:59:53.125 165 12228.10 60.27 54479.65 88888.00 2015-06-14 09:59:53.250 165 12227.92 60.15 54479.82 88888.00 2015-06-14 09:59:53.375 165 12227.85 60.08 54479.97 88888.00 2015-06-14 09:59:53.500 165 12227.75 59.98 54480.12 88888.00 2015-06-14 09:59:53.625 165 12227.67 59.88 54480.30 88888.00 2015-06-14 09:59:53.750 165 12227.60 59.73 54480.43 88888.00 2015-06-14 09:59:53.875 165 12227.55 59.55 54480.55 88888.00 2015-06-14 09:59:54.000 165 12227.55 59.42 54480.70 88888.00 2015-06-14 09:59:54.125 165 12227.62 59.27 54480.82 88888.00 2015-06-14 09:59:54.250 165 12227.73 59.12 54481.00 88888.00 2015-06-14 09:59:54.375 165 12227.77 59.08 54481.10 88888.00 2015-06-14 09:59:54.500 165 12227.80 58.95 54481.22 88888.00 2015-06-14 09:59:54.625 165 12227.88 58.83 54481.35 88888.00 2015-06-14 09:59:54.750 165 12227.95 58.70 54481.50 88888.00 2015-06-14 09:59:54.875 165 12228.08 58.58 54481.62 88888.00 2015-06-14 09:59:55.000 165 12228.15 58.52 54481.72 88888.00 2015-06-14 09:59:55.125 165 12228.27 58.48 54481.88 88888.00 2015-06-14 09:59:55.250 165 12228.40 58.42 54482.03 88888.00 2015-06-14 09:59:55.375 165 12228.58 58.42 54482.12 88888.00 2015-06-14 09:59:55.500 165 12228.75 58.42 54482.28 88888.00 2015-06-14 09:59:55.625 165 12228.90 58.45 54482.40 88888.00 2015-06-14 09:59:55.750 165 12229.12 58.50 54482.53 88888.00 2015-06-14 09:59:55.875 165 12229.40 58.55 54482.65 88888.00 2015-06-14 09:59:56.000 165 12229.60 58.67 54482.72 88888.00 2015-06-14 09:59:56.125 165 12229.77 58.85 54482.88 88888.00 2015-06-14 09:59:56.250 165 12229.95 59.02 54483.05 88888.00 2015-06-14 09:59:56.375 165 12230.15 59.20 54483.15 88888.00 2015-06-14 09:59:56.500 165 12230.35 59.38 54483.25 88888.00 2015-06-14 09:59:56.625 165 12230.58 59.52 54483.32 88888.00 2015-06-14 09:59:56.750 165 12230.85 59.70 54483.43 88888.00 2015-06-14 09:59:56.875 165 12231.02 59.85 54483.53 88888.00 2015-06-14 09:59:57.000 165 12231.20 59.98 54483.60 88888.00 2015-06-14 09:59:57.125 165 12231.35 60.08 54483.68 88888.00 2015-06-14 09:59:57.250 165 12231.58 60.25 54483.82 88888.00 2015-06-14 09:59:57.375 165 12231.95 60.35 54483.90 88888.00 2015-06-14 09:59:57.500 165 12232.23 60.48 54484.00 88888.00 2015-06-14 09:59:57.625 165 12232.40 60.58 54484.03 88888.00 2015-06-14 09:59:57.750 165 12232.73 60.65 54484.10 88888.00 2015-06-14 09:59:57.875 165 12233.05 60.75 54484.18 88888.00 2015-06-14 09:59:58.000 165 12233.42 60.80 54484.22 88888.00 2015-06-14 09:59:58.125 165 12233.70 60.80 54484.28 88888.00 2015-06-14 09:59:58.250 165 12233.98 60.90 54484.32 88888.00 2015-06-14 09:59:58.375 165 12234.35 61.00 54484.38 88888.00 2015-06-14 09:59:58.500 165 12234.67 61.12 54484.43 88888.00 2015-06-14 09:59:58.625 165 12235.02 61.23 54484.45 88888.00 2015-06-14 09:59:58.750 165 12235.38 61.33 54484.50 88888.00 2015-06-14 09:59:58.875 165 12235.83 61.42 54484.55 88888.00 2015-06-14 09:59:59.000 165 12236.12 61.52 54484.57 88888.00 2015-06-14 09:59:59.125 165 12236.45 61.65 54484.65 88888.00 2015-06-14 09:59:59.250 165 12236.67 61.75 54484.68 88888.00 2015-06-14 09:59:59.375 165 12237.02 61.83 54484.68 88888.00 2015-06-14 09:59:59.500 165 12237.38 61.90 54484.70 88888.00 2015-06-14 09:59:59.625 165 12237.70 61.98 54484.72 88888.00 2015-06-14 09:59:59.750 165 12238.00 62.02 54484.75 88888.00 2015-06-14 09:59:59.875 165 12238.27 62.05 54484.78 88888.00 2015-06-14 10:00:00.000 165 12238.55 62.05 54484.78 88888.00 2015-06-14 10:00:00.125 165 12238.88 62.05 54484.78 88888.00 2015-06-14 10:00:00.250 165 12239.20 62.02 54484.82 88888.00 2015-06-14 10:00:00.375 165 12239.52 62.00 54484.85 88888.00 2015-06-14 10:00:00.500 165 12239.85 61.92 54484.88 88888.00 2015-06-14 10:00:00.625 165 12240.17 61.80 54484.88 88888.00 2015-06-14 10:00:00.750 165 12240.62 61.73 54484.93 88888.00 2015-06-14 10:00:00.875 165 12240.98 61.67 54484.97 88888.00 2015-06-14 10:00:01.000 165 12241.25 61.62 54484.97 88888.00 2015-06-14 10:00:01.125 165 12241.48 61.62 54485.00 88888.00 2015-06-14 10:00:01.250 165 12241.67 61.65 54485.07 88888.00 2015-06-14 10:00:01.375 165 12241.88 61.73 54485.10 88888.00 2015-06-14 10:00:01.500 165 12241.95 61.85 54485.15 88888.00 2015-06-14 10:00:01.625 165 12242.02 62.08 54485.20 88888.00 2015-06-14 10:00:01.750 165 12242.10 62.30 54485.28 88888.00 2015-06-14 10:00:01.875 165 12242.12 62.58 54485.32 88888.00 2015-06-14 10:00:02.000 165 12242.15 62.80 54485.38 88888.00 2015-06-14 10:00:02.125 165 12242.10 63.08 54485.43 88888.00 2015-06-14 10:00:02.250 165 12242.08 63.27 54485.47 88888.00 2015-06-14 10:00:02.375 165 12242.12 63.52 54485.50 88888.00 2015-06-14 10:00:02.500 165 12242.17 63.77 54485.53 88888.00 2015-06-14 10:00:02.625 165 12242.25 63.98 54485.57 88888.00 2015-06-14 10:00:02.750 165 12242.30 64.15 54485.60 88888.00 2015-06-14 10:00:02.875 165 12242.35 64.35 54485.65 88888.00 2015-06-14 10:00:03.000 165 12242.35 64.55 54485.68 88888.00 2015-06-14 10:00:03.125 165 12242.38 64.72 54485.72 88888.00 2015-06-14 10:00:03.250 165 12242.45 64.85 54485.78 88888.00 2015-06-14 10:00:03.375 165 12242.62 65.00 54485.80 88888.00 2015-06-14 10:00:03.500 165 12242.73 65.15 54485.85 88888.00 2015-06-14 10:00:03.625 165 12242.83 65.28 54485.90 88888.00 2015-06-14 10:00:03.750 165 12242.92 65.45 54485.90 88888.00 2015-06-14 10:00:03.875 165 12243.02 65.60 54485.93 88888.00 2015-06-14 10:00:04.000 165 12243.12 65.78 54485.95 88888.00 2015-06-14 10:00:04.125 165 12243.33 65.88 54485.97 88888.00 2015-06-14 10:00:04.250 165 12243.55 65.97 54486.03 88888.00 2015-06-14 10:00:04.375 165 12243.75 66.08 54486.03 88888.00 2015-06-14 10:00:04.500 165 12243.88 66.12 54486.03 88888.00 2015-06-14 10:00:04.625 165 12244.08 66.20 54486.03 88888.00 2015-06-14 10:00:04.750 165 12244.27 66.30 54486.03 88888.00 2015-06-14 10:00:04.875 165 12244.42 66.38 54486.10 88888.00 2015-06-14 10:00:05.000 165 12244.70 66.42 54486.10 88888.00 2015-06-14 10:00:05.125 165 12244.95 66.47 54486.10 88888.00 2015-06-14 10:00:05.250 165 12245.08 66.53 54486.10 88888.00 2015-06-14 10:00:05.375 165 12245.25 66.58 54486.07 88888.00 2015-06-14 10:00:05.500 165 12245.35 66.70 54486.15 88888.00 2015-06-14 10:00:05.625 165 12245.40 66.78 54486.18 88888.00 2015-06-14 10:00:05.750 165 12245.48 66.88 54486.18 88888.00 2015-06-14 10:00:05.875 165 12245.55 66.95 54486.20 88888.00 2015-06-14 10:00:06.000 165 12245.62 67.00 54486.25 88888.00 2015-06-14 10:00:06.125 165 12245.67 67.05 54486.30 88888.00 2015-06-14 10:00:06.250 165 12245.62 67.10 54486.32 88888.00 2015-06-14 10:00:06.375 165 12245.62 67.12 54486.38 88888.00 2015-06-14 10:00:06.500 165 12245.67 67.17 54486.40 88888.00 2015-06-14 10:00:06.625 165 12245.70 67.17 54486.45 88888.00 2015-06-14 10:00:06.750 165 12245.70 67.17 54486.47 88888.00 2015-06-14 10:00:06.875 165 12245.73 67.17 54486.47 88888.00 2015-06-14 10:00:07.000 165 12245.70 67.20 54486.53 88888.00 2015-06-14 10:00:07.125 165 12245.77 67.22 54486.60 88888.00 2015-06-14 10:00:07.250 165 12245.75 67.20 54486.70 88888.00 2015-06-14 10:00:07.375 165 12245.70 67.17 54486.72 88888.00 2015-06-14 10:00:07.500 165 12245.67 67.15 54486.75 88888.00 2015-06-14 10:00:07.625 165 12245.65 67.15 54486.80 88888.00 2015-06-14 10:00:07.750 165 12245.58 67.12 54486.85 88888.00 2015-06-14 10:00:07.875 165 12245.48 67.10 54486.88 88888.00 2015-06-14 10:00:08.000 165 12245.38 67.10 54486.93 88888.00 2015-06-14 10:00:08.125 165 12245.25 67.12 54486.97 88888.00 2015-06-14 10:00:08.250 165 12245.00 67.10 54487.05 88888.00 2015-06-14 10:00:08.375 165 12244.83 67.17 54487.07 88888.00 2015-06-14 10:00:08.500 165 12244.58 67.28 54487.12 88888.00 2015-06-14 10:00:08.625 165 12244.33 67.33 54487.12 88888.00 2015-06-14 10:00:08.750 165 12244.12 67.38 54487.12 88888.00 2015-06-14 10:00:08.875 165 12243.98 67.47 54487.18 88888.00 2015-06-14 10:00:09.000 165 12243.80 67.60 54487.20 88888.00 2015-06-14 10:00:09.125 165 12243.55 67.75 54487.22 88888.00 2015-06-14 10:00:09.250 165 12243.33 67.90 54487.22 88888.00 2015-06-14 10:00:09.375 165 12243.20 68.03 54487.20 88888.00 2015-06-14 10:00:09.500 165 12243.12 68.17 54487.18 88888.00 2015-06-14 10:00:09.625 165 12243.02 68.38 54487.15 88888.00 2015-06-14 10:00:09.750 165 12242.98 68.60 54487.10 88888.00 2015-06-14 10:00:09.875 165 12242.95 68.80 54487.07 88888.00 2015-06-14 10:00:10.000 165 12242.83 69.00 54487.00 88888.00 2015-06-14 10:00:10.125 165 12242.73 69.25 54486.95 88888.00 2015-06-14 10:00:10.250 165 12242.60 69.58 54486.93 88888.00 2015-06-14 10:00:10.375 165 12242.58 69.80 54486.88 88888.00 2015-06-14 10:00:10.500 165 12242.52 70.08 54486.82 88888.00 2015-06-14 10:00:10.625 165 12242.55 70.38 54486.75 88888.00 2015-06-14 10:00:10.750 165 12242.55 70.60 54486.70 88888.00 2015-06-14 10:00:10.875 165 12242.55 70.90 54486.65 88888.00 2015-06-14 10:00:11.000 165 12242.60 71.15 54486.60 88888.00 2015-06-14 10:00:11.125 165 12242.62 71.38 54486.55 88888.00 2015-06-14 10:00:11.250 165 12242.55 71.60 54486.50 88888.00 2015-06-14 10:00:11.375 165 12242.55 71.80 54486.45 88888.00 2015-06-14 10:00:11.500 165 12242.58 71.97 54486.43 88888.00 2015-06-14 10:00:11.625 165 12242.60 72.10 54486.40 88888.00 2015-06-14 10:00:11.750 165 12242.60 72.25 54486.38 88888.00 2015-06-14 10:00:11.875 165 12242.62 72.40 54486.32 88888.00 2015-06-14 10:00:12.000 165 12242.67 72.55 54486.25 88888.00 2015-06-14 10:00:12.125 165 12242.65 72.67 54486.22 88888.00 2015-06-14 10:00:12.250 165 12242.70 72.78 54486.18 88888.00 2015-06-14 10:00:12.375 165 12242.77 72.85 54486.10 88888.00 2015-06-14 10:00:12.500 165 12242.88 72.85 54486.03 88888.00 2015-06-14 10:00:12.625 165 12243.08 72.90 54485.97 88888.00 2015-06-14 10:00:12.750 165 12243.27 72.95 54485.93 88888.00 2015-06-14 10:00:12.875 165 12243.48 72.90 54485.85 88888.00 2015-06-14 10:00:13.000 165 12243.55 72.90 54485.80 88888.00 2015-06-14 10:00:13.125 165 12243.73 72.95 54485.78 88888.00 2015-06-14 10:00:13.250 165 12243.95 72.92 54485.68 88888.00 2015-06-14 10:00:13.375 165 12244.12 72.88 54485.62 88888.00 2015-06-14 10:00:13.500 165 12244.33 72.85 54485.57 88888.00 2015-06-14 10:00:13.625 165 12244.52 72.83 54485.55 88888.00 2015-06-14 10:00:13.750 165 12244.70 72.83 54485.53 88888.00 2015-06-14 10:00:13.875 165 12244.88 72.80 54485.47 88888.00 2015-06-14 10:00:14.000 165 12245.00 72.78 54485.45 88888.00 2015-06-14 10:00:14.125 165 12245.12 72.75 54485.40 88888.00 2015-06-14 10:00:14.250 165 12245.23 72.72 54485.35 88888.00 2015-06-14 10:00:14.375 165 12245.45 72.70 54485.30 88888.00 2015-06-14 10:00:14.500 165 12245.60 72.67 54485.22 88888.00 2015-06-14 10:00:14.625 165 12245.73 72.62 54485.20 88888.00 2015-06-14 10:00:14.750 165 12245.85 72.60 54485.15 88888.00 2015-06-14 10:00:14.875 165 12245.88 72.58 54485.12 88888.00 2015-06-14 10:00:15.000 165 12245.98 72.53 54485.10 88888.00 2015-06-14 10:00:15.125 165 12246.05 72.50 54485.10 88888.00 2015-06-14 10:00:15.250 165 12246.12 72.45 54485.10 88888.00 2015-06-14 10:00:15.375 165 12246.25 72.42 54485.10 88888.00 2015-06-14 10:00:15.500 165 12246.30 72.40 54485.12 88888.00 2015-06-14 10:00:15.625 165 12246.33 72.35 54485.15 88888.00 2015-06-14 10:00:15.750 165 12246.35 72.35 54485.18 88888.00 2015-06-14 10:00:15.875 165 12246.33 72.35 54485.20 88888.00 2015-06-14 10:00:16.000 165 12246.35 72.33 54485.20 88888.00 2015-06-14 10:00:16.125 165 12246.40 72.28 54485.25 88888.00 2015-06-14 10:00:16.250 165 12246.48 72.20 54485.28 88888.00 2015-06-14 10:00:16.375 165 12246.62 72.15 54485.30 88888.00 2015-06-14 10:00:16.500 165 12246.70 72.00 54485.32 88888.00 2015-06-14 10:00:16.625 165 12246.80 71.90 54485.38 88888.00 2015-06-14 10:00:16.750 165 12246.95 71.75 54485.40 88888.00 2015-06-14 10:00:16.875 165 12247.05 71.60 54485.43 88888.00 2015-06-14 10:00:17.000 165 12247.15 71.50 54485.47 88888.00 2015-06-14 10:00:17.125 165 12247.30 71.40 54485.50 88888.00 2015-06-14 10:00:17.250 165 12247.52 71.25 54485.55 88888.00 2015-06-14 10:00:17.375 165 12247.77 71.17 54485.57 88888.00 2015-06-14 10:00:17.500 165 12247.95 71.00 54485.57 88888.00 2015-06-14 10:00:17.625 165 12248.10 70.80 54485.62 88888.00 2015-06-14 10:00:17.750 165 12248.25 70.67 54485.68 88888.00 2015-06-14 10:00:17.875 165 12248.42 70.55 54485.72 88888.00 2015-06-14 10:00:18.000 165 12248.52 70.40 54485.78 88888.00 2015-06-14 10:00:18.125 165 12248.58 70.20 54485.88 88888.00 2015-06-14 10:00:18.250 165 12248.58 69.97 54485.95 88888.00 2015-06-14 10:00:18.375 165 12248.60 69.83 54486.00 88888.00 2015-06-14 10:00:18.500 165 12248.62 69.65 54486.05 88888.00 2015-06-14 10:00:18.625 165 12248.58 69.50 54486.12 88888.00 2015-06-14 10:00:18.750 165 12248.48 69.33 54486.20 88888.00 2015-06-14 10:00:18.875 165 12248.45 69.17 54486.28 88888.00 2015-06-14 10:00:19.000 165 12248.45 69.03 54486.32 88888.00 2015-06-14 10:00:19.125 165 12248.42 68.85 54486.38 88888.00 2015-06-14 10:00:19.250 165 12248.30 68.60 54486.45 88888.00 2015-06-14 10:00:19.375 165 12248.23 68.47 54486.53 88888.00 2015-06-14 10:00:19.500 165 12248.20 68.38 54486.60 88888.00 2015-06-14 10:00:19.625 165 12248.20 68.25 54486.68 88888.00 2015-06-14 10:00:19.750 165 12248.12 68.12 54486.72 88888.00 2015-06-14 10:00:19.875 165 12248.12 68.05 54486.80 88888.00 2015-06-14 10:00:20.000 165 12248.20 67.97 54486.82 88888.00 2015-06-14 10:00:20.125 165 12248.27 67.90 54486.85 88888.00 2015-06-14 10:00:20.250 165 12248.38 67.83 54486.95 88888.00 2015-06-14 10:00:20.375 165 12248.52 67.80 54486.97 88888.00 2015-06-14 10:00:20.500 165 12248.60 67.75 54487.03 88888.00 2015-06-14 10:00:20.625 165 12248.67 67.70 54487.10 88888.00 2015-06-14 10:00:20.750 165 12248.77 67.67 54487.12 88888.00 2015-06-14 10:00:20.875 165 12248.92 67.65 54487.15 88888.00 2015-06-14 10:00:21.000 165 12249.08 67.60 54487.20 88888.00 2015-06-14 10:00:21.125 165 12249.20 67.53 54487.28 88888.00 2015-06-14 10:00:21.250 165 12249.40 67.38 54487.35 88888.00 2015-06-14 10:00:21.375 165 12249.58 67.28 54487.40 88888.00 2015-06-14 10:00:21.500 165 12249.70 67.20 54487.50 88888.00 2015-06-14 10:00:21.625 165 12249.77 67.08 54487.60 88888.00 2015-06-14 10:00:21.750 165 12249.83 66.92 54487.72 88888.00 2015-06-14 10:00:21.875 165 12249.83 66.80 54487.80 88888.00 2015-06-14 10:00:22.000 165 12249.83 66.65 54487.93 88888.00 2015-06-14 10:00:22.125 165 12249.88 66.53 54488.03 88888.00 2015-06-14 10:00:22.250 165 12249.85 66.42 54488.20 88888.00 2015-06-14 10:00:22.375 165 12249.85 66.38 54488.32 88888.00 2015-06-14 10:00:22.500 165 12249.80 66.33 54488.47 88888.00 2015-06-14 10:00:22.625 165 12249.73 66.28 54488.60 88888.00 2015-06-14 10:00:22.750 165 12249.60 66.20 54488.75 88888.00 2015-06-14 10:00:22.875 165 12249.52 66.17 54488.88 88888.00 2015-06-14 10:00:23.000 165 12249.40 66.25 54489.03 88888.00 2015-06-14 10:00:23.125 165 12249.25 66.28 54489.18 88888.00 2015-06-14 10:00:23.250 165 12249.17 66.22 54489.30 88888.00 2015-06-14 10:00:23.375 165 12249.12 66.30 54489.43 88888.00 2015-06-14 10:00:23.500 165 12249.08 66.38 54489.55 88888.00 2015-06-14 10:00:23.625 165 12248.98 66.45 54489.65 88888.00 2015-06-14 10:00:23.750 165 12248.95 66.50 54489.78 88888.00 2015-06-14 10:00:23.875 165 12248.83 66.55 54489.90 88888.00 2015-06-14 10:00:24.000 165 12248.75 66.62 54489.97 88888.00 2015-06-14 10:00:24.125 165 12248.73 66.67 54490.10 88888.00 2015-06-14 10:00:24.250 165 12248.70 66.72 54490.25 88888.00 2015-06-14 10:00:24.375 165 12248.73 66.75 54490.35 88888.00 2015-06-14 10:00:24.500 165 12248.75 66.72 54490.45 88888.00 2015-06-14 10:00:24.625 165 12248.80 66.70 54490.55 88888.00 2015-06-14 10:00:24.750 165 12248.85 66.62 54490.68 88888.00 2015-06-14 10:00:24.875 165 12249.00 66.50 54490.82 88888.00 2015-06-14 10:00:25.000 165 12249.20 66.35 54490.93 88888.00 2015-06-14 10:00:25.125 165 12249.33 66.15 54491.05 88888.00 2015-06-14 10:00:25.250 165 12249.45 65.85 54491.20 88888.00 2015-06-14 10:00:25.375 165 12249.58 65.67 54491.28 88888.00 2015-06-14 10:00:25.500 165 12249.70 65.42 54491.45 88888.00 2015-06-14 10:00:25.625 165 12249.92 65.15 54491.60 88888.00 2015-06-14 10:00:25.750 165 12250.12 64.90 54491.75 88888.00 2015-06-14 10:00:25.875 165 12250.10 64.67 54491.93 88888.00 2015-06-14 10:00:26.000 165 12249.95 64.47 54492.07 88888.00 2015-06-14 10:00:26.125 165 12249.80 64.35 54492.28 88888.00 2015-06-14 10:00:26.250 165 12249.73 64.20 54492.47 88888.00 2015-06-14 10:00:26.375 165 12249.60 64.15 54492.62 88888.00 2015-06-14 10:00:26.500 165 12249.35 64.15 54492.78 88888.00 2015-06-14 10:00:26.625 165 12249.08 64.15 54492.93 88888.00 2015-06-14 10:00:26.750 165 12248.83 64.17 54493.07 88888.00 2015-06-14 10:00:26.875 165 12248.62 64.25 54493.22 88888.00 2015-06-14 10:00:27.000 165 12248.42 64.40 54493.40 88888.00 2015-06-14 10:00:27.125 165 12248.23 64.53 54493.55 88888.00 2015-06-14 10:00:27.250 165 12248.00 64.67 54493.70 88888.00 2015-06-14 10:00:27.375 165 12247.85 64.78 54493.82 88888.00 2015-06-14 10:00:27.500 165 12247.75 64.88 54493.95 88888.00 2015-06-14 10:00:27.625 165 12247.67 64.92 54494.00 88888.00 2015-06-14 10:00:27.750 165 12247.67 64.95 54494.12 88888.00 2015-06-14 10:00:27.875 165 12247.73 64.95 54494.25 88888.00 2015-06-14 10:00:28.000 165 12247.77 64.95 54494.32 88888.00 2015-06-14 10:00:28.125 165 12247.90 64.90 54494.43 88888.00 2015-06-14 10:00:28.250 165 12248.02 64.83 54494.53 88888.00 2015-06-14 10:00:28.375 165 12248.25 64.83 54494.62 88888.00 2015-06-14 10:00:28.500 165 12248.42 64.72 54494.70 88888.00 2015-06-14 10:00:28.625 165 12248.58 64.60 54494.75 88888.00 2015-06-14 10:00:28.750 165 12248.73 64.47 54494.82 88888.00 2015-06-14 10:00:28.875 165 12248.83 64.35 54494.90 88888.00 2015-06-14 10:00:29.000 165 12248.95 64.20 54495.00 88888.00 2015-06-14 10:00:29.125 165 12249.10 64.10 54495.10 88888.00 2015-06-14 10:00:29.250 165 12249.20 63.92 54495.18 88888.00 2015-06-14 10:00:29.375 165 12249.23 63.80 54495.22 88888.00 2015-06-14 10:00:29.500 165 12249.25 63.73 54495.30 88888.00 2015-06-14 10:00:29.625 165 12249.25 63.60 54495.38 88888.00 2015-06-14 10:00:29.750 165 12249.20 63.50 54495.47 88888.00 2015-06-14 10:00:29.875 165 12249.17 63.40 54495.53 88888.00 2015-06-14 10:00:30.000 165 12249.20 63.33 54495.62 88888.00 2015-06-14 10:00:30.125 165 12249.20 63.27 54495.72 88888.00 2015-06-14 10:00:30.250 165 12249.17 63.25 54495.80 88888.00 2015-06-14 10:00:30.375 165 12249.12 63.20 54495.85 88888.00 2015-06-14 10:00:30.500 165 12248.98 63.25 54495.95 88888.00 2015-06-14 10:00:30.625 165 12248.83 63.27 54495.97 88888.00 2015-06-14 10:00:30.750 165 12248.73 63.33 54496.05 88888.00 2015-06-14 10:00:30.875 165 12248.67 63.42 54496.12 88888.00 2015-06-14 10:00:31.000 165 12248.60 63.52 54496.18 88888.00 2015-06-14 10:00:31.125 165 12248.48 63.70 54496.25 88888.00 2015-06-14 10:00:31.250 165 12248.42 63.85 54496.30 88888.00 2015-06-14 10:00:31.375 165 12248.42 63.90 54496.32 88888.00 2015-06-14 10:00:31.500 165 12248.38 64.03 54496.35 88888.00 2015-06-14 10:00:31.625 165 12248.38 64.10 54496.38 88888.00 2015-06-14 10:00:31.750 165 12248.38 64.17 54496.43 88888.00 2015-06-14 10:00:31.875 165 12248.42 64.17 54496.43 88888.00 2015-06-14 10:00:32.000 165 12248.52 64.20 54496.45 88888.00 2015-06-14 10:00:32.125 165 12248.62 64.15 54496.47 88888.00 2015-06-14 10:00:32.250 165 12248.73 64.10 54496.50 88888.00 2015-06-14 10:00:32.375 165 12248.95 64.08 54496.47 88888.00 2015-06-14 10:00:32.500 165 12249.12 63.98 54496.50 88888.00 2015-06-14 10:00:32.625 165 12249.33 63.92 54496.50 88888.00 2015-06-14 10:00:32.750 165 12249.50 63.88 54496.50 88888.00 2015-06-14 10:00:32.875 165 12249.73 63.77 54496.53 88888.00 2015-06-14 10:00:33.000 165 12249.98 63.65 54496.50 88888.00 2015-06-14 10:00:33.125 165 12250.20 63.62 54496.50 88888.00 2015-06-14 10:00:33.250 165 12250.45 63.55 54496.53 88888.00 2015-06-14 10:00:33.375 165 12250.70 63.55 54496.50 88888.00 2015-06-14 10:00:33.500 165 12250.92 63.52 54496.50 88888.00 2015-06-14 10:00:33.625 165 12251.10 63.55 54496.53 88888.00 2015-06-14 10:00:33.750 165 12251.25 63.55 54496.53 88888.00 2015-06-14 10:00:33.875 165 12251.50 63.58 54496.47 88888.00 2015-06-14 10:00:34.000 165 12251.77 63.65 54496.47 88888.00 2015-06-14 10:00:34.125 165 12252.02 63.75 54496.47 88888.00 2015-06-14 10:00:34.250 165 12252.27 63.88 54496.47 88888.00 2015-06-14 10:00:34.375 165 12252.48 64.00 54496.50 88888.00 2015-06-14 10:00:34.500 165 12252.62 64.15 54496.53 88888.00 2015-06-14 10:00:34.625 165 12252.75 64.30 54496.47 88888.00 2015-06-14 10:00:34.750 165 12252.83 64.45 54496.47 88888.00 2015-06-14 10:00:34.875 165 12252.95 64.65 54496.47 88888.00 2015-06-14 10:00:35.000 165 12253.05 64.83 54496.50 88888.00 2015-06-14 10:00:35.125 165 12253.12 65.00 54496.45 88888.00 2015-06-14 10:00:35.250 165 12253.12 65.22 54496.43 88888.00 2015-06-14 10:00:35.375 165 12253.23 65.45 54496.45 88888.00 2015-06-14 10:00:35.500 165 12253.33 65.70 54496.43 88888.00 2015-06-14 10:00:35.625 165 12253.38 65.92 54496.40 88888.00 2015-06-14 10:00:35.750 165 12253.40 66.15 54496.40 88888.00 2015-06-14 10:00:35.875 165 12253.52 66.35 54496.38 88888.00 2015-06-14 10:00:36.000 165 12253.67 66.50 54496.32 88888.00 2015-06-14 10:00:36.125 165 12253.83 66.70 54496.35 88888.00 2015-06-14 10:00:36.250 165 12254.00 66.92 54496.30 88888.00 2015-06-14 10:00:36.375 165 12254.20 67.08 54496.25 88888.00 2015-06-14 10:00:36.500 165 12254.38 67.22 54496.25 88888.00 2015-06-14 10:00:36.625 165 12254.62 67.35 54496.22 88888.00 2015-06-14 10:00:36.750 165 12254.95 67.40 54496.18 88888.00 2015-06-14 10:00:36.875 165 12255.25 67.45 54496.15 88888.00 2015-06-14 10:00:37.000 165 12255.58 67.53 54496.10 88888.00 2015-06-14 10:00:37.125 165 12255.90 67.55 54496.12 88888.00 2015-06-14 10:00:37.250 165 12256.27 67.55 54496.10 88888.00 2015-06-14 10:00:37.375 165 12256.70 67.55 54496.05 88888.00 2015-06-14 10:00:37.500 165 12257.08 67.60 54496.05 88888.00 2015-06-14 10:00:37.625 165 12257.42 67.60 54496.03 88888.00 2015-06-14 10:00:37.750 165 12257.83 67.65 54496.00 88888.00 2015-06-14 10:00:37.875 165 12258.20 67.65 54495.97 88888.00 2015-06-14 10:00:38.000 165 12258.45 67.70 54495.95 88888.00 2015-06-14 10:00:38.125 165 12258.75 67.75 54495.93 88888.00 2015-06-14 10:00:38.250 165 12259.00 67.80 54495.90 88888.00 2015-06-14 10:00:38.375 165 12259.25 67.85 54495.90 88888.00 2015-06-14 10:00:38.500 165 12259.42 67.90 54495.88 88888.00 2015-06-14 10:00:38.625 165 12259.55 67.92 54495.85 88888.00 2015-06-14 10:00:38.750 165 12259.58 67.97 54495.88 88888.00 2015-06-14 10:00:38.875 165 12259.62 68.08 54495.88 88888.00 2015-06-14 10:00:39.000 165 12259.73 68.12 54495.85 88888.00 2015-06-14 10:00:39.125 165 12259.75 68.20 54495.85 88888.00 2015-06-14 10:00:39.250 165 12259.77 68.35 54495.82 88888.00 2015-06-14 10:00:39.375 165 12259.83 68.45 54495.80 88888.00 2015-06-14 10:00:39.500 165 12259.90 68.58 54495.80 88888.00 2015-06-14 10:00:39.625 165 12259.95 68.67 54495.72 88888.00 2015-06-14 10:00:39.750 165 12259.95 68.80 54495.68 88888.00 2015-06-14 10:00:39.875 165 12260.05 69.00 54495.68 88888.00 2015-06-14 10:00:40.000 165 12260.20 69.17 54495.65 88888.00 2015-06-14 10:00:40.125 165 12260.30 69.35 54495.57 88888.00 2015-06-14 10:00:40.250 165 12260.48 69.58 54495.53 88888.00 2015-06-14 10:00:40.375 165 12260.70 69.72 54495.50 88888.00 2015-06-14 10:00:40.500 165 12260.92 69.95 54495.43 88888.00 2015-06-14 10:00:40.625 165 12261.17 70.20 54495.35 88888.00 2015-06-14 10:00:40.750 165 12261.40 70.40 54495.30 88888.00 2015-06-14 10:00:40.875 165 12261.55 70.58 54495.25 88888.00 2015-06-14 10:00:41.000 165 12261.70 70.80 54495.22 88888.00 2015-06-14 10:00:41.125 165 12261.88 71.05 54495.22 88888.00 2015-06-14 10:00:41.250 165 12262.02 71.35 54495.18 88888.00 2015-06-14 10:00:41.375 165 12262.15 71.55 54495.15 88888.00 2015-06-14 10:00:41.500 165 12262.25 71.80 54495.15 88888.00 2015-06-14 10:00:41.625 165 12262.30 72.03 54495.12 88888.00 2015-06-14 10:00:41.750 165 12262.30 72.25 54495.12 88888.00 2015-06-14 10:00:41.875 165 12262.38 72.45 54495.10 88888.00 2015-06-14 10:00:42.000 165 12262.42 72.65 54495.07 88888.00 2015-06-14 10:00:42.125 165 12262.48 72.88 54495.10 88888.00 2015-06-14 10:00:42.250 165 12262.48 73.12 54495.10 88888.00 2015-06-14 10:00:42.375 165 12262.42 73.30 54495.10 88888.00 2015-06-14 10:00:42.500 165 12262.38 73.45 54495.12 88888.00 2015-06-14 10:00:42.625 165 12262.38 73.55 54495.10 88888.00 2015-06-14 10:00:42.750 165 12262.35 73.65 54495.07 88888.00 2015-06-14 10:00:42.875 165 12262.33 73.78 54495.10 88888.00 2015-06-14 10:00:43.000 165 12262.33 73.90 54495.07 88888.00 2015-06-14 10:00:43.125 165 12262.38 73.97 54495.07 88888.00 2015-06-14 10:00:43.250 165 12262.40 74.00 54495.05 88888.00 2015-06-14 10:00:43.375 165 12262.48 74.00 54495.00 88888.00 2015-06-14 10:00:43.500 165 12262.60 74.08 54495.00 88888.00 2015-06-14 10:00:43.625 165 12262.70 74.12 54495.00 88888.00 2015-06-14 10:00:43.750 165 12262.85 74.15 54494.97 88888.00 2015-06-14 10:00:43.875 165 12263.02 74.12 54494.93 88888.00 2015-06-14 10:00:44.000 165 12263.15 74.08 54494.85 88888.00 2015-06-14 10:00:44.125 165 12263.23 74.10 54494.85 88888.00 2015-06-14 10:00:44.250 165 12263.35 74.08 54494.85 88888.00 2015-06-14 10:00:44.375 165 12263.60 74.05 54494.82 88888.00 2015-06-14 10:00:44.500 165 12263.75 73.97 54494.78 88888.00 2015-06-14 10:00:44.625 165 12263.90 73.90 54494.75 88888.00 2015-06-14 10:00:44.750 165 12263.98 73.88 54494.72 88888.00 2015-06-14 10:00:44.875 165 12264.10 73.88 54494.68 88888.00 2015-06-14 10:00:45.000 165 12264.25 73.83 54494.65 88888.00 2015-06-14 10:00:45.125 165 12264.30 73.85 54494.65 88888.00 2015-06-14 10:00:45.250 165 12264.30 73.90 54494.65 88888.00 2015-06-14 10:00:45.375 165 12264.33 73.95 54494.57 88888.00 2015-06-14 10:00:45.500 165 12264.30 74.05 54494.55 88888.00 2015-06-14 10:00:45.625 165 12264.20 74.12 54494.55 88888.00 2015-06-14 10:00:45.750 165 12264.10 74.28 54494.55 88888.00 2015-06-14 10:00:45.875 165 12263.98 74.38 54494.53 88888.00 2015-06-14 10:00:46.000 165 12263.90 74.53 54494.47 88888.00 2015-06-14 10:00:46.125 165 12263.80 74.67 54494.45 88888.00 2015-06-14 10:00:46.250 165 12263.70 74.90 54494.43 88888.00 2015-06-14 10:00:46.375 165 12263.62 75.08 54494.45 88888.00 2015-06-14 10:00:46.500 165 12263.55 75.28 54494.43 88888.00 2015-06-14 10:00:46.625 165 12263.42 75.45 54494.40 88888.00 2015-06-14 10:00:46.750 165 12263.30 75.62 54494.38 88888.00 2015-06-14 10:00:46.875 165 12263.20 75.75 54494.32 88888.00 2015-06-14 10:00:47.000 165 12263.20 75.92 54494.30 88888.00 2015-06-14 10:00:47.125 165 12263.25 76.05 54494.30 88888.00 2015-06-14 10:00:47.250 165 12263.27 76.22 54494.25 88888.00 2015-06-14 10:00:47.375 165 12263.27 76.35 54494.20 88888.00 2015-06-14 10:00:47.500 165 12263.25 76.50 54494.18 88888.00 2015-06-14 10:00:47.625 165 12263.33 76.65 54494.15 88888.00 2015-06-14 10:00:47.750 165 12263.38 76.78 54494.12 88888.00 2015-06-14 10:00:47.875 165 12263.40 76.92 54494.12 88888.00 2015-06-14 10:00:48.000 165 12263.52 77.05 54494.07 88888.00 2015-06-14 10:00:48.125 165 12263.75 77.20 54494.05 88888.00 2015-06-14 10:00:48.250 165 12263.90 77.30 54494.03 88888.00 2015-06-14 10:00:48.375 165 12263.92 77.35 54493.95 88888.00 2015-06-14 10:00:48.500 165 12263.92 77.38 54493.93 88888.00 2015-06-14 10:00:48.625 165 12264.05 77.40 54493.97 88888.00 2015-06-14 10:00:48.750 165 12264.23 77.42 54494.00 88888.00 2015-06-14 10:00:48.875 165 12264.27 77.45 54493.97 88888.00 2015-06-14 10:00:49.000 165 12264.27 77.38 54493.95 88888.00 2015-06-14 10:00:49.125 165 12264.38 77.30 54493.95 88888.00 2015-06-14 10:00:49.250 165 12264.42 77.17 54493.95 88888.00 2015-06-14 10:00:49.375 165 12264.48 77.10 54493.97 88888.00 2015-06-14 10:00:49.500 165 12264.55 76.95 54494.00 88888.00 2015-06-14 10:00:49.625 165 12264.62 76.80 54494.00 88888.00 2015-06-14 10:00:49.750 165 12264.73 76.65 54494.03 88888.00 2015-06-14 10:00:49.875 165 12264.80 76.47 54494.03 88888.00 2015-06-14 10:00:50.000 165 12264.85 76.33 54494.00 88888.00 2015-06-14 10:00:50.125 165 12264.90 76.17 54494.03 88888.00 2015-06-14 10:00:50.250 165 12264.98 76.03 54494.05 88888.00 2015-06-14 10:00:50.375 165 12265.00 75.97 54494.07 88888.00 2015-06-14 10:00:50.500 165 12265.02 75.88 54494.07 88888.00 2015-06-14 10:00:50.625 165 12265.12 75.78 54494.10 88888.00 2015-06-14 10:00:50.750 165 12265.17 75.72 54494.12 88888.00 2015-06-14 10:00:50.875 165 12265.20 75.70 54494.12 88888.00 2015-06-14 10:00:51.000 165 12265.33 75.67 54494.12 88888.00 2015-06-14 10:00:51.125 165 12265.42 75.70 54494.15 88888.00 2015-06-14 10:00:51.250 165 12265.38 75.67 54494.15 88888.00 2015-06-14 10:00:51.375 165 12265.40 75.65 54494.15 88888.00 2015-06-14 10:00:51.500 165 12265.42 75.67 54494.18 88888.00 2015-06-14 10:00:51.625 165 12265.40 75.72 54494.22 88888.00 2015-06-14 10:00:51.750 165 12265.23 75.75 54494.28 88888.00 2015-06-14 10:00:51.875 165 12265.02 75.70 54494.30 88888.00 2015-06-14 10:00:52.000 165 12264.92 75.67 54494.32 88888.00 2015-06-14 10:00:52.125 165 12264.80 75.65 54494.38 88888.00 2015-06-14 10:00:52.250 165 12264.62 75.62 54494.43 88888.00 2015-06-14 10:00:52.375 165 12264.45 75.60 54494.45 88888.00 2015-06-14 10:00:52.500 165 12264.33 75.50 54494.50 88888.00 2015-06-14 10:00:52.625 165 12264.17 75.35 54494.53 88888.00 2015-06-14 10:00:52.750 165 12264.08 75.25 54494.55 88888.00 2015-06-14 10:00:52.875 165 12263.95 75.12 54494.55 88888.00 2015-06-14 10:00:53.000 165 12263.90 75.00 54494.55 88888.00 2015-06-14 10:00:53.125 165 12263.88 74.85 54494.62 88888.00 2015-06-14 10:00:53.250 165 12263.88 74.75 54494.68 88888.00 2015-06-14 10:00:53.375 165 12263.90 74.70 54494.68 88888.00 2015-06-14 10:00:53.500 165 12263.98 74.65 54494.68 88888.00 2015-06-14 10:00:53.625 165 12264.02 74.55 54494.70 88888.00 2015-06-14 10:00:53.750 165 12264.10 74.55 54494.70 88888.00 2015-06-14 10:00:53.875 165 12264.15 74.53 54494.68 88888.00 2015-06-14 10:00:54.000 165 12264.15 74.55 54494.68 88888.00 2015-06-14 10:00:54.125 165 12264.17 74.58 54494.68 88888.00 2015-06-14 10:00:54.250 165 12264.10 74.58 54494.65 88888.00 2015-06-14 10:00:54.375 165 12264.12 74.62 54494.65 88888.00 2015-06-14 10:00:54.500 165 12264.17 74.78 54494.70 88888.00 2015-06-14 10:00:54.625 165 12264.20 74.85 54494.70 88888.00 2015-06-14 10:00:54.750 165 12264.23 74.92 54494.70 88888.00 2015-06-14 10:00:54.875 165 12264.25 75.00 54494.68 88888.00 2015-06-14 10:00:55.000 165 12264.27 75.12 54494.68 88888.00 2015-06-14 10:00:55.125 165 12264.33 75.22 54494.70 88888.00 2015-06-14 10:00:55.250 165 12264.38 75.30 54494.68 88888.00 2015-06-14 10:00:55.375 165 12264.52 75.35 54494.65 88888.00 2015-06-14 10:00:55.500 165 12264.62 75.42 54494.65 88888.00 2015-06-14 10:00:55.625 165 12264.73 75.53 54494.62 88888.00 2015-06-14 10:00:55.750 165 12264.85 75.60 54494.62 88888.00 2015-06-14 10:00:55.875 165 12265.02 75.67 54494.60 88888.00 2015-06-14 10:00:56.000 165 12265.17 75.80 54494.60 88888.00 2015-06-14 10:00:56.125 165 12265.38 75.90 54494.60 88888.00 2015-06-14 10:00:56.250 165 12265.48 75.95 54494.60 88888.00 2015-06-14 10:00:56.375 165 12265.60 76.05 54494.57 88888.00 2015-06-14 10:00:56.500 165 12265.77 76.15 54494.57 88888.00 2015-06-14 10:00:56.625 165 12265.95 76.28 54494.55 88888.00 2015-06-14 10:00:56.750 165 12266.08 76.42 54494.55 88888.00 2015-06-14 10:00:56.875 165 12266.20 76.58 54494.53 88888.00 2015-06-14 10:00:57.000 165 12266.30 76.70 54494.47 88888.00 2015-06-14 10:00:57.125 165 12266.35 76.80 54494.45 88888.00 2015-06-14 10:00:57.250 165 12266.35 76.88 54494.40 88888.00 2015-06-14 10:00:57.375 165 12266.45 76.95 54494.38 88888.00 2015-06-14 10:00:57.500 165 12266.58 77.12 54494.38 88888.00 2015-06-14 10:00:57.625 165 12266.67 77.22 54494.32 88888.00 2015-06-14 10:00:57.750 165 12266.70 77.30 54494.28 88888.00 2015-06-14 10:00:57.875 165 12266.67 77.33 54494.22 88888.00 2015-06-14 10:00:58.000 165 12266.65 77.38 54494.18 88888.00 2015-06-14 10:00:58.125 165 12266.60 77.40 54494.12 88888.00 2015-06-14 10:00:58.250 165 12266.60 77.47 54494.10 88888.00 2015-06-14 10:00:58.375 165 12266.58 77.50 54494.10 88888.00 2015-06-14 10:00:58.500 165 12266.52 77.50 54494.05 88888.00 2015-06-14 10:00:58.625 165 12266.45 77.50 54494.03 88888.00 2015-06-14 10:00:58.750 165 12266.40 77.50 54494.03 88888.00 2015-06-14 10:00:58.875 165 12266.40 77.53 54494.05 88888.00 2015-06-14 10:00:59.000 165 12266.33 77.50 54494.03 88888.00 2015-06-14 10:00:59.125 165 12266.25 77.47 54494.00 88888.00 2015-06-14 10:00:59.250 165 12266.23 77.38 54493.97 88888.00 2015-06-14 10:00:59.375 165 12266.20 77.35 54493.95 88888.00 2015-06-14 10:00:59.500 165 12266.27 77.35 54493.95 88888.00 2015-06-14 10:00:59.625 165 12266.33 77.35 54494.03 88888.00 2015-06-14 10:00:59.750 165 12266.33 77.35 54494.03 88888.00 2015-06-14 10:00:59.875 165 12266.30 77.33 54494.05 88888.00 2015-06-14 10:01:00.000 165 12266.33 77.38 54494.05 88888.00 2015-06-14 10:01:00.125 165 12266.35 77.45 54494.07 88888.00 2015-06-14 10:01:00.250 165 12266.38 77.47 54494.10 88888.00 2015-06-14 10:01:00.375 165 12266.35 77.53 54494.10 88888.00 2015-06-14 10:01:00.500 165 12266.27 77.62 54494.10 88888.00 2015-06-14 10:01:00.625 165 12266.20 77.75 54494.12 88888.00 2015-06-14 10:01:00.750 165 12266.08 77.90 54494.15 88888.00 2015-06-14 10:01:00.875 165 12265.95 78.05 54494.15 88888.00 2015-06-14 10:01:01.000 165 12265.92 78.17 54494.18 88888.00 2015-06-14 10:01:01.125 165 12265.83 78.35 54494.18 88888.00 2015-06-14 10:01:01.250 165 12265.73 78.55 54494.18 88888.00 2015-06-14 10:01:01.375 165 12265.62 78.75 54494.15 88888.00 2015-06-14 10:01:01.500 165 12265.60 78.97 54494.12 88888.00 2015-06-14 10:01:01.625 165 12265.55 79.17 54494.10 88888.00 2015-06-14 10:01:01.750 165 12265.48 79.40 54494.10 88888.00 2015-06-14 10:01:01.875 165 12265.38 79.65 54494.07 88888.00 2015-06-14 10:01:02.000 165 12265.30 79.85 54494.00 88888.00 2015-06-14 10:01:02.125 165 12265.23 80.05 54494.00 88888.00 2015-06-14 10:01:02.250 165 12265.17 80.33 54493.97 88888.00 2015-06-14 10:01:02.375 165 12265.23 80.58 54493.95 88888.00 2015-06-14 10:01:02.500 165 12265.25 80.75 54493.90 88888.00 2015-06-14 10:01:02.625 165 12265.38 80.95 54493.85 88888.00 2015-06-14 10:01:02.750 165 12265.50 81.15 54493.82 88888.00 2015-06-14 10:01:02.875 165 12265.60 81.42 54493.75 88888.00 2015-06-14 10:01:03.000 165 12265.67 81.65 54493.72 88888.00 2015-06-14 10:01:03.125 165 12265.70 81.88 54493.68 88888.00 2015-06-14 10:01:03.250 165 12265.70 82.15 54493.65 88888.00 2015-06-14 10:01:03.375 165 12265.75 82.42 54493.65 88888.00 2015-06-14 10:01:03.500 165 12265.77 82.72 54493.62 88888.00 2015-06-14 10:01:03.625 165 12265.83 83.03 54493.60 88888.00 2015-06-14 10:01:03.750 165 12265.77 83.28 54493.57 88888.00 2015-06-14 10:01:03.875 165 12265.73 83.55 54493.53 88888.00 2015-06-14 10:01:04.000 165 12265.73 83.88 54493.53 88888.00 2015-06-14 10:01:04.125 165 12265.65 84.15 54493.53 88888.00 2015-06-14 10:01:04.250 165 12265.65 84.42 54493.50 88888.00 2015-06-14 10:01:04.375 165 12265.77 84.65 54493.45 88888.00 2015-06-14 10:01:04.500 165 12265.77 84.83 54493.43 88888.00 2015-06-14 10:01:04.625 165 12265.75 85.03 54493.38 88888.00 2015-06-14 10:01:04.750 165 12265.73 85.20 54493.32 88888.00 2015-06-14 10:01:04.875 165 12265.77 85.38 54493.30 88888.00 2015-06-14 10:01:05.000 165 12265.80 85.50 54493.25 88888.00 2015-06-14 10:01:05.125 165 12265.83 85.62 54493.20 88888.00 2015-06-14 10:01:05.250 165 12265.90 85.72 54493.18 88888.00 2015-06-14 10:01:05.375 165 12265.95 85.83 54493.12 88888.00 2015-06-14 10:01:05.500 165 12266.02 85.92 54493.12 88888.00 2015-06-14 10:01:05.625 165 12266.17 86.03 54493.05 88888.00 2015-06-14 10:01:05.750 165 12266.25 86.10 54493.03 88888.00 2015-06-14 10:01:05.875 165 12266.33 86.17 54493.00 88888.00 2015-06-14 10:01:06.000 165 12266.42 86.28 54492.95 88888.00 2015-06-14 10:01:06.125 165 12266.52 86.35 54492.93 88888.00 2015-06-14 10:01:06.250 165 12266.67 86.42 54492.88 88888.00 2015-06-14 10:01:06.375 165 12266.83 86.47 54492.85 88888.00 2015-06-14 10:01:06.500 165 12266.90 86.53 54492.82 88888.00 2015-06-14 10:01:06.625 165 12267.02 86.55 54492.80 88888.00 2015-06-14 10:01:06.750 165 12267.15 86.58 54492.82 88888.00 2015-06-14 10:01:06.875 165 12267.33 86.58 54492.78 88888.00 2015-06-14 10:01:07.000 165 12267.42 86.53 54492.75 88888.00 2015-06-14 10:01:07.125 165 12267.52 86.55 54492.72 88888.00 2015-06-14 10:01:07.250 165 12267.60 86.55 54492.72 88888.00 2015-06-14 10:01:07.375 165 12267.77 86.53 54492.70 88888.00 2015-06-14 10:01:07.500 165 12267.92 86.50 54492.68 88888.00 2015-06-14 10:01:07.625 165 12268.05 86.50 54492.68 88888.00 2015-06-14 10:01:07.750 165 12268.17 86.45 54492.68 88888.00 2015-06-14 10:01:07.875 165 12268.35 86.42 54492.70 88888.00 2015-06-14 10:01:08.000 165 12268.48 86.35 54492.68 88888.00 2015-06-14 10:01:08.125 165 12268.65 86.33 54492.70 88888.00 2015-06-14 10:01:08.250 165 12268.77 86.30 54492.75 88888.00 2015-06-14 10:01:08.375 165 12268.83 86.30 54492.78 88888.00 2015-06-14 10:01:08.500 165 12268.88 86.28 54492.78 88888.00 2015-06-14 10:01:08.625 165 12268.90 86.33 54492.82 88888.00 2015-06-14 10:01:08.750 165 12268.92 86.38 54492.85 88888.00 2015-06-14 10:01:08.875 165 12268.88 86.47 54492.88 88888.00 2015-06-14 10:01:09.000 165 12268.90 86.58 54492.90 88888.00 2015-06-14 10:01:09.125 165 12268.95 86.62 54492.95 88888.00 2015-06-14 10:01:09.250 165 12268.92 86.70 54493.00 88888.00 2015-06-14 10:01:09.375 165 12268.98 86.80 54493.05 88888.00 2015-06-14 10:01:09.500 165 12269.00 86.90 54493.12 88888.00 2015-06-14 10:01:09.625 165 12269.00 87.00 54493.15 88888.00 2015-06-14 10:01:09.750 165 12269.00 87.10 54493.20 88888.00 2015-06-14 10:01:09.875 165 12268.98 87.12 54493.22 88888.00 2015-06-14 10:01:10.000 165 12269.02 87.20 54493.25 88888.00 2015-06-14 10:01:10.125 165 12269.12 87.25 54493.30 88888.00 2015-06-14 10:01:10.250 165 12269.15 87.25 54493.35 88888.00 2015-06-14 10:01:10.375 165 12269.17 87.30 54493.35 88888.00 2015-06-14 10:01:10.500 165 12269.30 87.35 54493.40 88888.00 2015-06-14 10:01:10.625 165 12269.42 87.40 54493.43 88888.00 2015-06-14 10:01:10.750 165 12269.55 87.42 54493.43 88888.00 2015-06-14 10:01:10.875 165 12269.67 87.47 54493.45 88888.00 2015-06-14 10:01:11.000 165 12269.70 87.50 54493.47 88888.00 2015-06-14 10:01:11.125 165 12269.75 87.58 54493.53 88888.00 2015-06-14 10:01:11.250 165 12269.88 87.70 54493.55 88888.00 2015-06-14 10:01:11.375 165 12270.05 87.78 54493.55 88888.00 2015-06-14 10:01:11.500 165 12270.10 87.88 54493.57 88888.00 2015-06-14 10:01:11.625 165 12270.08 87.95 54493.62 88888.00 2015-06-14 10:01:11.750 165 12270.12 88.03 54493.65 88888.00 2015-06-14 10:01:11.875 165 12270.27 88.12 54493.70 88888.00 2015-06-14 10:01:12.000 165 12270.35 88.25 54493.72 88888.00 2015-06-14 10:01:12.125 165 12270.33 88.38 54493.78 88888.00 2015-06-14 10:01:12.250 165 12270.30 88.47 54493.78 88888.00 2015-06-14 10:01:12.375 165 12270.33 88.60 54493.85 88888.00 2015-06-14 10:01:12.500 165 12270.38 88.70 54493.88 88888.00 2015-06-14 10:01:12.625 165 12270.35 88.78 54493.85 88888.00 2015-06-14 10:01:12.750 165 12270.33 88.83 54493.88 88888.00 2015-06-14 10:01:12.875 165 12270.40 88.92 54493.93 88888.00 2015-06-14 10:01:13.000 165 12270.48 89.00 54493.93 88888.00 2015-06-14 10:01:13.125 165 12270.60 89.08 54493.97 88888.00 2015-06-14 10:01:13.250 165 12270.67 89.15 54494.00 88888.00 2015-06-14 10:01:13.375 165 12270.85 89.22 54494.05 88888.00 2015-06-14 10:01:13.500 165 12271.02 89.22 54494.03 88888.00 2015-06-14 10:01:13.625 165 12271.15 89.22 54494.03 88888.00 2015-06-14 10:01:13.750 165 12271.30 89.22 54494.00 88888.00 2015-06-14 10:01:13.875 165 12271.48 89.12 54494.00 88888.00 2015-06-14 10:01:14.000 165 12271.70 89.03 54494.00 88888.00 2015-06-14 10:01:14.125 165 12271.98 88.92 54494.00 88888.00 2015-06-14 10:01:14.250 165 12272.27 88.80 54494.00 88888.00 2015-06-14 10:01:14.375 165 12272.60 88.67 54494.00 88888.00 2015-06-14 10:01:14.500 165 12272.90 88.47 54493.97 88888.00 2015-06-14 10:01:14.625 165 12273.25 88.28 54494.00 88888.00 2015-06-14 10:01:14.750 165 12273.48 88.00 54494.00 88888.00 2015-06-14 10:01:14.875 165 12273.75 87.72 54494.03 88888.00 2015-06-14 10:01:15.000 165 12274.08 87.42 54494.03 88888.00 2015-06-14 10:01:15.125 165 12274.38 87.12 54494.03 88888.00 2015-06-14 10:01:15.250 165 12274.67 86.67 54494.05 88888.00 2015-06-14 10:01:15.375 165 12275.00 86.45 54494.10 88888.00 2015-06-14 10:01:15.500 165 12275.15 86.17 54494.15 88888.00 2015-06-14 10:01:15.625 165 12275.25 85.95 54494.22 88888.00 2015-06-14 10:01:15.750 165 12275.35 85.75 54494.25 88888.00 2015-06-14 10:01:15.875 165 12275.45 85.67 54494.30 88888.00 2015-06-14 10:01:16.000 165 12275.45 85.62 54494.35 88888.00 2015-06-14 10:01:16.125 165 12275.35 85.62 54494.38 88888.00 2015-06-14 10:01:16.250 165 12275.25 85.67 54494.45 88888.00 2015-06-14 10:01:16.375 165 12275.23 85.80 54494.50 88888.00 2015-06-14 10:01:16.500 165 12275.08 85.95 54494.55 88888.00 2015-06-14 10:01:16.625 165 12274.88 86.12 54494.65 88888.00 2015-06-14 10:01:16.750 165 12274.75 86.22 54494.70 88888.00 2015-06-14 10:01:16.875 165 12274.65 86.35 54494.70 88888.00 2015-06-14 10:01:17.000 165 12274.58 86.42 54494.78 88888.00 2015-06-14 10:01:17.125 165 12274.52 86.53 54494.82 88888.00 2015-06-14 10:01:17.250 165 12274.45 86.58 54494.85 88888.00 2015-06-14 10:01:17.375 165 12274.48 86.58 54494.82 88888.00 2015-06-14 10:01:17.500 165 12274.55 86.58 54494.85 88888.00 2015-06-14 10:01:17.625 165 12274.67 86.55 54494.88 88888.00 2015-06-14 10:01:17.750 165 12274.83 86.47 54494.93 88888.00 2015-06-14 10:01:17.875 165 12275.02 86.38 54494.93 88888.00 2015-06-14 10:01:18.000 165 12275.25 86.22 54494.90 88888.00 2015-06-14 10:01:18.125 165 12275.55 86.03 54494.90 88888.00 2015-06-14 10:01:18.250 165 12275.85 85.80 54494.90 88888.00 2015-06-14 10:01:18.375 165 12276.05 85.65 54494.90 88888.00 2015-06-14 10:01:18.500 165 12276.25 85.47 54494.90 88888.00 2015-06-14 10:01:18.625 165 12276.50 85.33 54494.88 88888.00 2015-06-14 10:01:18.750 165 12276.85 85.20 54494.88 88888.00 2015-06-14 10:01:18.875 165 12277.10 85.05 54494.82 88888.00 2015-06-14 10:01:19.000 165 12277.33 84.90 54494.78 88888.00 2015-06-14 10:01:19.125 165 12277.58 84.80 54494.78 88888.00 2015-06-14 10:01:19.250 165 12277.75 84.70 54494.78 88888.00 2015-06-14 10:01:19.375 165 12278.00 84.62 54494.75 88888.00 2015-06-14 10:01:19.500 165 12278.15 84.53 54494.70 88888.00 2015-06-14 10:01:19.625 165 12278.33 84.47 54494.68 88888.00 2015-06-14 10:01:19.750 165 12278.40 84.42 54494.65 88888.00 2015-06-14 10:01:19.875 165 12278.58 84.40 54494.60 88888.00 2015-06-14 10:01:20.000 165 12278.80 84.35 54494.57 88888.00 2015-06-14 10:01:20.125 165 12278.98 84.30 54494.53 88888.00 2015-06-14 10:01:20.250 165 12279.05 84.30 54494.50 88888.00 2015-06-14 10:01:20.375 165 12279.20 84.30 54494.47 88888.00 2015-06-14 10:01:20.500 165 12279.33 84.33 54494.43 88888.00 2015-06-14 10:01:20.625 165 12279.42 84.38 54494.40 88888.00 2015-06-14 10:01:20.750 165 12279.50 84.42 54494.35 88888.00 2015-06-14 10:01:20.875 165 12279.58 84.42 54494.30 88888.00 2015-06-14 10:01:21.000 165 12279.67 84.45 54494.28 88888.00 2015-06-14 10:01:21.125 165 12279.83 84.45 54494.22 88888.00 2015-06-14 10:01:21.250 165 12279.98 84.40 54494.18 88888.00 2015-06-14 10:01:21.375 165 12280.12 84.35 54494.12 88888.00 2015-06-14 10:01:21.500 165 12280.35 84.33 54494.05 88888.00 2015-06-14 10:01:21.625 165 12280.52 84.28 54494.00 88888.00 2015-06-14 10:01:21.750 165 12280.70 84.30 54493.93 88888.00 2015-06-14 10:01:21.875 165 12280.85 84.25 54493.85 88888.00 2015-06-14 10:01:22.000 165 12280.95 84.20 54493.82 88888.00 2015-06-14 10:01:22.125 165 12281.00 84.20 54493.80 88888.00 2015-06-14 10:01:22.250 165 12281.08 84.17 54493.80 88888.00 2015-06-14 10:01:22.375 165 12281.10 84.17 54493.78 88888.00 2015-06-14 10:01:22.500 165 12281.10 84.20 54493.75 88888.00 2015-06-14 10:01:22.625 165 12281.10 84.22 54493.72 88888.00 2015-06-14 10:01:22.750 165 12281.02 84.25 54493.70 88888.00 2015-06-14 10:01:22.875 165 12280.92 84.30 54493.70 88888.00 2015-06-14 10:01:23.000 165 12280.83 84.42 54493.70 88888.00 2015-06-14 10:01:23.125 165 12280.73 84.50 54493.75 88888.00 2015-06-14 10:01:23.250 165 12280.58 84.53 54493.70 88888.00 2015-06-14 10:01:23.375 165 12280.45 84.55 54493.70 88888.00 2015-06-14 10:01:23.500 165 12280.23 84.65 54493.72 88888.00 2015-06-14 10:01:23.625 165 12280.10 84.70 54493.75 88888.00 2015-06-14 10:01:23.750 165 12280.02 84.72 54493.75 88888.00 2015-06-14 10:01:23.875 165 12279.92 84.75 54493.72 88888.00 2015-06-14 10:01:24.000 165 12279.85 84.83 54493.72 88888.00 2015-06-14 10:01:24.125 165 12279.75 84.80 54493.70 88888.00 2015-06-14 10:01:24.250 165 12279.60 84.75 54493.75 88888.00 2015-06-14 10:01:24.375 165 12279.60 84.75 54493.72 88888.00 2015-06-14 10:01:24.500 165 12279.60 84.70 54493.72 88888.00 2015-06-14 10:01:24.625 165 12279.67 84.65 54493.78 88888.00 2015-06-14 10:01:24.750 165 12279.70 84.60 54493.82 88888.00 2015-06-14 10:01:24.875 165 12279.70 84.53 54493.80 88888.00 2015-06-14 10:01:25.000 165 12279.67 84.45 54493.85 88888.00 2015-06-14 10:01:25.125 165 12279.67 84.40 54493.85 88888.00 2015-06-14 10:01:25.250 165 12279.80 84.38 54493.88 88888.00 2015-06-14 10:01:25.375 165 12279.92 84.42 54493.90 88888.00 2015-06-14 10:01:25.500 165 12280.02 84.47 54493.93 88888.00 2015-06-14 10:01:25.625 165 12280.10 84.42 54493.88 88888.00 2015-06-14 10:01:25.750 165 12280.20 84.40 54493.88 88888.00 2015-06-14 10:01:25.875 165 12280.40 84.42 54493.90 88888.00 2015-06-14 10:01:26.000 165 12280.60 84.42 54493.90 88888.00 2015-06-14 10:01:26.125 165 12280.77 84.50 54493.88 88888.00 2015-06-14 10:01:26.250 165 12280.88 84.55 54493.90 88888.00 2015-06-14 10:01:26.375 165 12281.05 84.55 54493.88 88888.00 2015-06-14 10:01:26.500 165 12281.25 84.53 54493.85 88888.00 2015-06-14 10:01:26.625 165 12281.50 84.55 54493.88 88888.00 2015-06-14 10:01:26.750 165 12281.73 84.58 54493.93 88888.00 2015-06-14 10:01:26.875 165 12281.95 84.58 54493.90 88888.00 2015-06-14 10:01:27.000 165 12282.12 84.53 54493.90 88888.00 2015-06-14 10:01:27.125 165 12282.25 84.53 54493.93 88888.00 2015-06-14 10:01:27.250 165 12282.38 84.55 54493.95 88888.00 2015-06-14 10:01:27.375 165 12282.58 84.55 54493.97 88888.00 2015-06-14 10:01:27.500 165 12282.75 84.55 54493.97 88888.00 2015-06-14 10:01:27.625 165 12282.88 84.55 54494.00 88888.00 2015-06-14 10:01:27.750 165 12283.00 84.58 54494.00 88888.00 2015-06-14 10:01:27.875 165 12283.17 84.62 54494.05 88888.00 2015-06-14 10:01:28.000 165 12283.25 84.67 54494.05 88888.00 2015-06-14 10:01:28.125 165 12283.30 84.70 54494.07 88888.00 2015-06-14 10:01:28.250 165 12283.35 84.70 54494.10 88888.00 2015-06-14 10:01:28.375 165 12283.50 84.75 54494.10 88888.00 2015-06-14 10:01:28.500 165 12283.65 84.72 54494.12 88888.00 2015-06-14 10:01:28.625 165 12283.85 84.72 54494.15 88888.00 2015-06-14 10:01:28.750 165 12283.98 84.70 54494.18 88888.00 2015-06-14 10:01:28.875 165 12284.10 84.67 54494.20 88888.00 2015-06-14 10:01:29.000 165 12284.30 84.58 54494.18 88888.00 2015-06-14 10:01:29.125 165 12284.52 84.47 54494.20 88888.00 2015-06-14 10:01:29.250 165 12284.80 84.35 54494.20 88888.00 2015-06-14 10:01:29.375 165 12285.10 84.22 54494.20 88888.00 2015-06-14 10:01:29.500 165 12285.40 84.08 54494.15 88888.00 2015-06-14 10:01:29.625 165 12285.62 83.92 54494.15 88888.00 2015-06-14 10:01:29.750 165 12285.83 83.78 54494.18 88888.00 2015-06-14 10:01:29.875 165 12286.10 83.60 54494.18 88888.00 2015-06-14 10:01:30.000 165 12286.35 83.40 54494.15 88888.00 2015-06-14 10:01:30.125 165 12286.45 83.20 54494.15 88888.00 2015-06-14 10:01:30.250 165 12286.52 82.95 54494.15 88888.00 2015-06-14 10:01:30.375 165 12286.75 82.78 54494.15 88888.00 2015-06-14 10:01:30.500 165 12286.98 82.60 54494.18 88888.00 2015-06-14 10:01:30.625 165 12287.12 82.45 54494.20 88888.00 2015-06-14 10:01:30.750 165 12287.20 82.35 54494.20 88888.00 2015-06-14 10:01:30.875 165 12287.27 82.22 54494.20 88888.00 2015-06-14 10:01:31.000 165 12287.33 82.08 54494.15 88888.00 2015-06-14 10:01:31.125 165 12287.52 81.92 54494.12 88888.00 2015-06-14 10:01:31.250 165 12287.73 81.83 54494.10 88888.00 2015-06-14 10:01:31.375 165 12287.98 81.80 54494.05 88888.00 2015-06-14 10:01:31.500 165 12288.20 81.72 54494.03 88888.00 2015-06-14 10:01:31.625 165 12288.45 81.65 54493.95 88888.00 2015-06-14 10:01:31.750 165 12288.80 81.62 54493.90 88888.00 2015-06-14 10:01:31.875 165 12289.08 81.58 54493.88 88888.00 2015-06-14 10:01:32.000 165 12289.42 81.50 54493.85 88888.00 2015-06-14 10:01:32.125 165 12289.73 81.53 54493.75 88888.00 2015-06-14 10:01:32.250 165 12290.02 81.53 54493.72 88888.00 2015-06-14 10:01:32.375 165 12290.30 81.55 54493.68 88888.00 2015-06-14 10:01:32.500 165 12290.52 81.58 54493.62 88888.00 2015-06-14 10:01:32.625 165 12290.80 81.60 54493.57 88888.00 2015-06-14 10:01:32.750 165 12290.98 81.70 54493.55 88888.00 2015-06-14 10:01:32.875 165 12291.15 81.78 54493.47 88888.00 2015-06-14 10:01:33.000 165 12291.30 81.83 54493.40 88888.00 2015-06-14 10:01:33.125 165 12291.45 81.92 54493.38 88888.00 2015-06-14 10:01:33.250 165 12291.52 82.03 54493.32 88888.00 2015-06-14 10:01:33.375 165 12291.62 82.10 54493.28 88888.00 2015-06-14 10:01:33.500 165 12291.70 82.17 54493.22 88888.00 2015-06-14 10:01:33.625 165 12291.77 82.28 54493.15 88888.00 2015-06-14 10:01:33.750 165 12291.75 82.28 54493.10 88888.00 2015-06-14 10:01:33.875 165 12291.75 82.28 54493.05 88888.00 2015-06-14 10:01:34.000 165 12291.75 82.30 54493.00 88888.00 2015-06-14 10:01:34.125 165 12291.70 82.33 54493.03 88888.00 2015-06-14 10:01:34.250 165 12291.60 82.40 54493.00 88888.00 2015-06-14 10:01:34.375 165 12291.50 82.42 54493.00 88888.00 2015-06-14 10:01:34.500 165 12291.38 82.45 54492.95 88888.00 2015-06-14 10:01:34.625 165 12291.35 82.50 54492.93 88888.00 2015-06-14 10:01:34.750 165 12291.27 82.60 54492.93 88888.00 2015-06-14 10:01:34.875 165 12291.23 82.67 54492.90 88888.00 2015-06-14 10:01:35.000 165 12291.17 82.75 54492.85 88888.00 2015-06-14 10:01:35.125 165 12291.15 82.88 54492.82 88888.00 2015-06-14 10:01:35.250 165 12291.10 82.92 54492.78 88888.00 2015-06-14 10:01:35.375 165 12291.05 83.00 54492.75 88888.00 2015-06-14 10:01:35.500 165 12291.05 83.12 54492.70 88888.00 2015-06-14 10:01:35.625 165 12291.12 83.25 54492.68 88888.00 2015-06-14 10:01:35.750 165 12291.15 83.35 54492.60 88888.00 2015-06-14 10:01:35.875 165 12291.12 83.47 54492.60 88888.00 2015-06-14 10:01:36.000 165 12291.17 83.62 54492.55 88888.00 2015-06-14 10:01:36.125 165 12291.27 83.75 54492.53 88888.00 2015-06-14 10:01:36.250 165 12291.35 83.90 54492.45 88888.00 2015-06-14 10:01:36.375 165 12291.45 84.00 54492.43 88888.00 2015-06-14 10:01:36.500 165 12291.58 84.12 54492.43 88888.00 2015-06-14 10:01:36.625 165 12291.70 84.20 54492.38 88888.00 2015-06-14 10:01:36.750 165 12291.80 84.28 54492.35 88888.00 2015-06-14 10:01:36.875 165 12291.88 84.38 54492.32 88888.00 2015-06-14 10:01:37.000 165 12291.85 84.47 54492.22 88888.00 2015-06-14 10:01:37.125 165 12291.77 84.60 54492.20 88888.00 2015-06-14 10:01:37.250 165 12291.73 84.78 54492.18 88888.00 2015-06-14 10:01:37.375 165 12291.75 84.90 54492.15 88888.00 2015-06-14 10:01:37.500 165 12291.70 85.08 54492.10 88888.00 2015-06-14 10:01:37.625 165 12291.67 85.28 54492.10 88888.00 2015-06-14 10:01:37.750 165 12291.65 85.47 54492.05 88888.00 2015-06-14 10:01:37.875 165 12291.55 85.62 54492.03 88888.00 2015-06-14 10:01:38.000 165 12291.42 85.85 54491.97 88888.00 2015-06-14 10:01:38.125 165 12291.35 86.15 54491.97 88888.00 2015-06-14 10:01:38.250 165 12291.27 86.42 54491.95 88888.00 2015-06-14 10:01:38.375 165 12291.25 86.70 54491.95 88888.00 2015-06-14 10:01:38.500 165 12291.23 87.05 54491.90 88888.00 2015-06-14 10:01:38.625 165 12291.25 87.35 54491.88 88888.00 2015-06-14 10:01:38.750 165 12291.23 87.67 54491.80 88888.00 2015-06-14 10:01:38.875 165 12291.25 88.00 54491.72 88888.00 2015-06-14 10:01:39.000 165 12291.30 88.38 54491.68 88888.00 2015-06-14 10:01:39.125 165 12291.45 88.78 54491.62 88888.00 2015-06-14 10:01:39.250 165 12291.52 89.15 54491.55 88888.00 2015-06-14 10:01:39.375 165 12291.60 89.50 54491.50 88888.00 2015-06-14 10:01:39.500 165 12291.60 89.83 54491.45 88888.00 2015-06-14 10:01:39.625 165 12291.58 90.15 54491.38 88888.00 2015-06-14 10:01:39.750 165 12291.65 90.50 54491.30 88888.00 2015-06-14 10:01:39.875 165 12291.67 90.80 54491.28 88888.00 2015-06-14 10:01:40.000 165 12291.62 91.10 54491.20 88888.00 2015-06-14 10:01:40.125 165 12291.65 91.38 54491.12 88888.00 2015-06-14 10:01:40.250 165 12291.73 91.58 54491.07 88888.00 2015-06-14 10:01:40.375 165 12291.88 91.78 54491.00 88888.00 2015-06-14 10:01:40.500 165 12292.00 91.90 54490.95 88888.00 2015-06-14 10:01:40.625 165 12292.10 92.00 54490.93 88888.00 2015-06-14 10:01:40.750 165 12292.27 92.03 54490.88 88888.00 2015-06-14 10:01:40.875 165 12292.48 92.00 54490.80 88888.00 2015-06-14 10:01:41.000 165 12292.70 91.95 54490.75 88888.00 2015-06-14 10:01:41.125 165 12292.88 91.97 54490.72 88888.00 2015-06-14 10:01:41.250 165 12293.02 91.97 54490.70 88888.00 2015-06-14 10:01:41.375 165 12293.17 91.90 54490.65 88888.00 2015-06-14 10:01:41.500 165 12293.30 91.88 54490.60 88888.00 2015-06-14 10:01:41.625 165 12293.42 91.90 54490.62 88888.00 2015-06-14 10:01:41.750 165 12293.50 91.88 54490.62 88888.00 2015-06-14 10:01:41.875 165 12293.52 91.92 54490.62 88888.00 2015-06-14 10:01:42.000 165 12293.58 92.03 54490.62 88888.00 2015-06-14 10:01:42.125 165 12293.60 92.17 54490.62 88888.00 2015-06-14 10:01:42.250 165 12293.60 92.38 54490.62 88888.00 2015-06-14 10:01:42.375 165 12293.58 92.55 54490.62 88888.00 2015-06-14 10:01:42.500 165 12293.50 92.85 54490.62 88888.00 2015-06-14 10:01:42.625 165 12293.45 93.17 54490.62 88888.00 2015-06-14 10:01:42.750 165 12293.38 93.53 54490.65 88888.00 2015-06-14 10:01:42.875 165 12293.38 93.88 54490.68 88888.00 2015-06-14 10:01:43.000 165 12293.30 94.28 54490.65 88888.00 2015-06-14 10:01:43.125 165 12293.23 94.65 54490.62 88888.00 2015-06-14 10:01:43.250 165 12293.17 95.08 54490.57 88888.00 2015-06-14 10:01:43.375 165 12293.15 95.42 54490.57 88888.00 2015-06-14 10:01:43.500 165 12293.15 95.83 54490.53 88888.00 2015-06-14 10:01:43.625 165 12293.15 96.17 54490.50 88888.00 2015-06-14 10:01:43.750 165 12293.23 96.50 54490.45 88888.00 2015-06-14 10:01:43.875 165 12293.27 96.80 54490.40 88888.00 2015-06-14 10:01:44.000 165 12293.35 97.10 54490.35 88888.00 2015-06-14 10:01:44.125 165 12293.52 97.38 54490.32 88888.00 2015-06-14 10:01:44.250 165 12293.60 97.65 54490.35 88888.00 2015-06-14 10:01:44.375 165 12293.70 97.90 54490.30 88888.00 2015-06-14 10:01:44.500 165 12293.73 98.12 54490.25 88888.00 2015-06-14 10:01:44.625 165 12293.80 98.30 54490.18 88888.00 2015-06-14 10:01:44.750 165 12293.90 98.53 54490.10 88888.00 2015-06-14 10:01:44.875 165 12293.98 98.80 54490.07 88888.00 2015-06-14 10:01:45.000 165 12293.98 99.10 54490.03 88888.00 2015-06-14 10:01:45.125 165 12294.00 99.33 54490.03 88888.00 2015-06-14 10:01:45.250 165 12293.95 99.60 54489.95 88888.00 2015-06-14 10:01:45.375 165 12293.92 99.83 54489.90 88888.00 2015-06-14 10:01:45.500 165 12293.88 100.08 54489.88 88888.00 2015-06-14 10:01:45.625 165 12293.83 100.30 54489.85 88888.00 2015-06-14 10:01:45.750 165 12293.75 100.47 54489.78 88888.00 2015-06-14 10:01:45.875 165 12293.73 100.65 54489.75 88888.00 2015-06-14 10:01:46.000 165 12293.67 100.80 54489.72 88888.00 2015-06-14 10:01:46.125 165 12293.67 100.92 54489.70 88888.00 2015-06-14 10:01:46.250 165 12293.73 101.05 54489.70 88888.00 2015-06-14 10:01:46.375 165 12293.80 101.15 54489.68 88888.00 2015-06-14 10:01:46.500 165 12293.90 101.28 54489.65 88888.00 2015-06-14 10:01:46.625 165 12294.00 101.33 54489.62 88888.00 2015-06-14 10:01:46.750 165 12294.05 101.42 54489.65 88888.00 2015-06-14 10:01:46.875 165 12294.17 101.47 54489.65 88888.00 2015-06-14 10:01:47.000 165 12294.35 101.53 54489.65 88888.00 2015-06-14 10:01:47.125 165 12294.45 101.58 54489.65 88888.00 2015-06-14 10:01:47.250 165 12294.67 101.62 54489.65 88888.00 2015-06-14 10:01:47.375 165 12294.90 101.72 54489.62 88888.00 2015-06-14 10:01:47.500 165 12295.05 101.80 54489.65 88888.00 2015-06-14 10:01:47.625 165 12295.20 101.92 54489.68 88888.00 2015-06-14 10:01:47.750 165 12295.40 102.03 54489.70 88888.00 2015-06-14 10:01:47.875 165 12295.55 102.12 54489.68 88888.00 2015-06-14 10:01:48.000 165 12295.65 102.17 54489.68 88888.00 2015-06-14 10:01:48.125 165 12295.73 102.22 54489.68 88888.00 2015-06-14 10:01:48.250 165 12295.88 102.30 54489.72 88888.00 2015-06-14 10:01:48.375 165 12295.98 102.35 54489.75 88888.00 2015-06-14 10:01:48.500 165 12296.08 102.35 54489.78 88888.00 2015-06-14 10:01:48.625 165 12296.23 102.33 54489.80 88888.00 2015-06-14 10:01:48.750 165 12296.33 102.33 54489.85 88888.00 2015-06-14 10:01:48.875 165 12296.42 102.33 54489.90 88888.00 2015-06-14 10:01:49.000 165 12296.50 102.33 54489.93 88888.00 2015-06-14 10:01:49.125 165 12296.67 102.22 54489.95 88888.00 2015-06-14 10:01:49.250 165 12296.75 102.08 54489.95 88888.00 2015-06-14 10:01:49.375 165 12296.80 102.00 54490.00 88888.00 2015-06-14 10:01:49.500 165 12296.90 101.85 54490.00 88888.00 2015-06-14 10:01:49.625 165 12297.05 101.67 54490.03 88888.00 2015-06-14 10:01:49.750 165 12297.20 101.53 54490.05 88888.00 2015-06-14 10:01:49.875 165 12297.33 101.30 54490.10 88888.00 2015-06-14 10:01:50.000 165 12297.48 101.10 54490.12 88888.00 2015-06-14 10:01:50.125 165 12297.52 100.92 54490.15 88888.00 2015-06-14 10:01:50.250 165 12297.58 100.72 54490.22 88888.00 2015-06-14 10:01:50.375 165 12297.65 100.62 54490.25 88888.00 2015-06-14 10:01:50.500 165 12297.73 100.47 54490.28 88888.00 2015-06-14 10:01:50.625 165 12297.80 100.33 54490.30 88888.00 2015-06-14 10:01:50.750 165 12297.83 100.22 54490.32 88888.00 2015-06-14 10:01:50.875 165 12297.85 100.15 54490.32 88888.00 2015-06-14 10:01:51.000 165 12297.95 100.03 54490.32 88888.00 2015-06-14 10:01:51.125 165 12297.95 99.95 54490.35 88888.00 2015-06-14 10:01:51.250 165 12298.02 99.88 54490.38 88888.00 2015-06-14 10:01:51.375 165 12298.17 99.85 54490.40 88888.00 2015-06-14 10:01:51.500 165 12298.30 99.85 54490.40 88888.00 2015-06-14 10:01:51.625 165 12298.45 99.88 54490.43 88888.00 2015-06-14 10:01:51.750 165 12298.65 99.97 54490.43 88888.00 2015-06-14 10:01:51.875 165 12298.83 100.05 54490.43 88888.00 2015-06-14 10:01:52.000 165 12298.90 100.08 54490.38 88888.00 2015-06-14 10:01:52.125 165 12299.00 100.17 54490.38 88888.00 2015-06-14 10:01:52.250 165 12299.17 100.30 54490.40 88888.00 2015-06-14 10:01:52.375 165 12299.38 100.45 54490.38 88888.00 2015-06-14 10:01:52.500 165 12299.60 100.58 54490.38 88888.00 2015-06-14 10:01:52.625 165 12299.75 100.67 54490.35 88888.00 2015-06-14 10:01:52.750 165 12299.95 100.80 54490.35 88888.00 2015-06-14 10:01:52.875 165 12300.12 100.95 54490.35 88888.00 2015-06-14 10:01:53.000 165 12300.27 101.05 54490.32 88888.00 2015-06-14 10:01:53.125 165 12300.38 101.20 54490.30 88888.00 2015-06-14 10:01:53.250 165 12300.55 101.30 54490.28 88888.00 2015-06-14 10:01:53.375 165 12300.75 101.35 54490.22 88888.00 2015-06-14 10:01:53.500 165 12300.85 101.45 54490.20 88888.00 2015-06-14 10:01:53.625 165 12300.98 101.55 54490.18 88888.00 2015-06-14 10:01:53.750 165 12301.12 101.58 54490.12 88888.00 2015-06-14 10:01:53.875 165 12301.33 101.60 54490.12 88888.00 2015-06-14 10:01:54.000 165 12301.50 101.60 54490.10 88888.00 2015-06-14 10:01:54.125 165 12301.80 101.58 54490.07 88888.00 2015-06-14 10:01:54.250 165 12302.08 101.50 54490.05 88888.00 2015-06-14 10:01:54.375 165 12302.35 101.42 54489.95 88888.00 2015-06-14 10:01:54.500 165 12302.60 101.33 54489.93 88888.00 2015-06-14 10:01:54.625 165 12302.88 101.20 54489.88 88888.00 2015-06-14 10:01:54.750 165 12303.20 101.10 54489.82 88888.00 2015-06-14 10:01:54.875 165 12303.52 100.97 54489.75 88888.00 2015-06-14 10:01:55.000 165 12303.83 100.88 54489.72 88888.00 2015-06-14 10:01:55.125 165 12304.05 100.83 54489.70 88888.00 2015-06-14 10:01:55.250 165 12304.23 100.72 54489.68 88888.00 2015-06-14 10:01:55.375 165 12304.42 100.72 54489.62 88888.00 2015-06-14 10:01:55.500 165 12304.60 100.70 54489.60 88888.00 2015-06-14 10:01:55.625 165 12304.75 100.75 54489.57 88888.00 2015-06-14 10:01:55.750 165 12304.85 100.80 54489.53 88888.00 2015-06-14 10:01:55.875 165 12305.02 100.88 54489.50 88888.00 2015-06-14 10:01:56.000 165 12305.17 100.90 54489.45 88888.00 2015-06-14 10:01:56.125 165 12305.33 100.97 54489.43 88888.00 2015-06-14 10:01:56.250 165 12305.40 101.08 54489.40 88888.00 2015-06-14 10:01:56.375 165 12305.52 101.12 54489.40 88888.00 2015-06-14 10:01:56.500 165 12305.60 101.20 54489.35 88888.00 2015-06-14 10:01:56.625 165 12305.62 101.30 54489.35 88888.00 2015-06-14 10:01:56.750 165 12305.65 101.35 54489.32 88888.00 2015-06-14 10:01:56.875 165 12305.77 101.38 54489.28 88888.00 2015-06-14 10:01:57.000 165 12305.85 101.33 54489.20 88888.00 2015-06-14 10:01:57.125 165 12305.90 101.30 54489.18 88888.00 2015-06-14 10:01:57.250 165 12306.05 101.25 54489.15 88888.00 2015-06-14 10:01:57.375 165 12306.27 101.20 54489.12 88888.00 2015-06-14 10:01:57.500 165 12306.48 101.12 54489.07 88888.00 2015-06-14 10:01:57.625 165 12306.75 101.00 54489.03 88888.00 2015-06-14 10:01:57.750 165 12306.92 100.90 54489.00 88888.00 2015-06-14 10:01:57.875 165 12307.15 100.80 54488.95 88888.00 2015-06-14 10:01:58.000 165 12307.35 100.67 54488.88 88888.00 2015-06-14 10:01:58.125 165 12307.58 100.58 54488.82 88888.00 2015-06-14 10:01:58.250 165 12307.77 100.45 54488.80 88888.00 2015-06-14 10:01:58.375 165 12307.90 100.38 54488.78 88888.00 2015-06-14 10:01:58.500 165 12307.98 100.25 54488.75 88888.00 2015-06-14 10:01:58.625 165 12308.02 100.25 54488.75 88888.00 2015-06-14 10:01:58.750 165 12308.10 100.25 54488.75 88888.00 2015-06-14 10:01:58.875 165 12308.17 100.28 54488.78 88888.00 2015-06-14 10:01:59.000 165 12308.25 100.33 54488.75 88888.00 2015-06-14 10:01:59.125 165 12308.33 100.38 54488.72 88888.00 2015-06-14 10:01:59.250 165 12308.33 100.42 54488.72 88888.00 2015-06-14 10:01:59.375 165 12308.38 100.45 54488.70 88888.00 2015-06-14 10:01:59.500 165 12308.40 100.47 54488.72 88888.00 2015-06-14 10:01:59.625 165 12308.55 100.53 54488.70 88888.00 2015-06-14 10:01:59.750 165 12308.67 100.58 54488.70 88888.00 2015-06-14 10:01:59.875 165 12308.77 100.62 54488.68 88888.00 2015-06-14 10:02:00.000 165 12308.85 100.62 54488.62 88888.00 2015-06-14 10:02:00.125 165 12308.98 100.67 54488.62 88888.00 2015-06-14 10:02:00.250 165 12309.10 100.70 54488.62 88888.00 2015-06-14 10:02:00.375 165 12309.33 100.78 54488.57 88888.00 2015-06-14 10:02:00.500 165 12309.48 100.80 54488.57 88888.00 2015-06-14 10:02:00.625 165 12309.60 100.85 54488.53 88888.00 2015-06-14 10:02:00.750 165 12309.73 100.97 54488.50 88888.00 2015-06-14 10:02:00.875 165 12309.75 101.08 54488.45 88888.00 2015-06-14 10:02:01.000 165 12309.83 101.22 54488.40 88888.00 2015-06-14 10:02:01.125 165 12309.95 101.40 54488.35 88888.00 2015-06-14 10:02:01.250 165 12310.02 101.53 54488.28 88888.00 2015-06-14 10:02:01.375 165 12310.10 101.70 54488.22 88888.00 2015-06-14 10:02:01.500 165 12310.23 101.92 54488.20 88888.00 2015-06-14 10:02:01.625 165 12310.38 102.15 54488.12 88888.00 2015-06-14 10:02:01.750 165 12310.42 102.33 54488.05 88888.00 2015-06-14 10:02:01.875 165 12310.48 102.50 54488.00 88888.00 2015-06-14 10:02:02.000 165 12310.55 102.67 54487.97 88888.00 2015-06-14 10:02:02.125 165 12310.58 102.85 54487.95 88888.00 2015-06-14 10:02:02.250 165 12310.58 103.03 54487.90 88888.00 2015-06-14 10:02:02.375 165 12310.55 103.12 54487.88 88888.00 2015-06-14 10:02:02.500 165 12310.55 103.25 54487.85 88888.00 2015-06-14 10:02:02.625 165 12310.62 103.42 54487.82 88888.00 2015-06-14 10:02:02.750 165 12310.58 103.60 54487.80 88888.00 2015-06-14 10:02:02.875 165 12310.50 103.72 54487.78 88888.00 2015-06-14 10:02:03.000 165 12310.48 103.88 54487.72 88888.00 2015-06-14 10:02:03.125 165 12310.55 104.00 54487.72 88888.00 2015-06-14 10:02:03.250 165 12310.52 104.15 54487.70 88888.00 2015-06-14 10:02:03.375 165 12310.55 104.30 54487.65 88888.00 2015-06-14 10:02:03.500 165 12310.58 104.45 54487.62 88888.00 2015-06-14 10:02:03.625 165 12310.58 104.62 54487.62 88888.00 2015-06-14 10:02:03.750 165 12310.52 104.83 54487.62 88888.00 2015-06-14 10:02:03.875 165 12310.42 105.03 54487.57 88888.00 2015-06-14 10:02:04.000 165 12310.35 105.25 54487.55 88888.00 2015-06-14 10:02:04.125 165 12310.25 105.53 54487.53 88888.00 2015-06-14 10:02:04.250 165 12310.10 105.80 54487.45 88888.00 2015-06-14 10:02:04.375 165 12310.02 106.08 54487.40 88888.00 2015-06-14 10:02:04.500 165 12309.95 106.38 54487.40 88888.00 2015-06-14 10:02:04.625 165 12309.80 106.67 54487.35 88888.00 2015-06-14 10:02:04.750 165 12309.70 107.03 54487.30 88888.00 2015-06-14 10:02:04.875 165 12309.60 107.35 54487.30 88888.00 2015-06-14 10:02:05.000 165 12309.48 107.65 54487.22 88888.00 2015-06-14 10:02:05.125 165 12309.27 107.95 54487.18 88888.00 2015-06-14 10:02:05.250 165 12309.05 108.30 54487.10 88888.00 2015-06-14 10:02:05.375 165 12308.88 108.60 54487.10 88888.00 2015-06-14 10:02:05.500 165 12308.75 108.92 54487.05 88888.00 2015-06-14 10:02:05.625 165 12308.65 109.22 54487.00 88888.00 2015-06-14 10:02:05.750 165 12308.55 109.53 54486.95 88888.00 2015-06-14 10:02:05.875 165 12308.45 109.85 54486.90 88888.00 2015-06-14 10:02:06.000 165 12308.35 110.15 54486.82 88888.00 2015-06-14 10:02:06.125 165 12308.25 110.42 54486.80 88888.00 2015-06-14 10:02:06.250 165 12308.12 110.72 54486.75 88888.00 2015-06-14 10:02:06.375 165 12308.12 111.00 54486.70 88888.00 2015-06-14 10:02:06.500 165 12308.00 111.22 54486.65 88888.00 2015-06-14 10:02:06.625 165 12307.90 111.42 54486.60 88888.00 2015-06-14 10:02:06.750 165 12307.88 111.62 54486.53 88888.00 2015-06-14 10:02:06.875 165 12307.83 111.88 54486.45 88888.00 2015-06-14 10:02:07.000 165 12307.80 112.03 54486.40 88888.00 2015-06-14 10:02:07.125 165 12307.85 112.15 54486.38 88888.00 2015-06-14 10:02:07.250 165 12307.88 112.30 54486.32 88888.00 2015-06-14 10:02:07.375 165 12307.95 112.42 54486.28 88888.00 2015-06-14 10:02:07.500 165 12307.98 112.50 54486.22 88888.00 2015-06-14 10:02:07.625 165 12308.02 112.58 54486.15 88888.00 2015-06-14 10:02:07.750 165 12308.05 112.67 54486.05 88888.00 2015-06-14 10:02:07.875 165 12308.10 112.78 54486.03 88888.00 2015-06-14 10:02:08.000 165 12308.10 112.88 54486.00 88888.00 2015-06-14 10:02:08.125 165 12308.15 112.92 54485.95 88888.00 2015-06-14 10:02:08.250 165 12308.20 112.97 54485.85 88888.00 2015-06-14 10:02:08.375 165 12308.35 113.03 54485.80 88888.00 2015-06-14 10:02:08.500 165 12308.48 113.05 54485.72 88888.00 2015-06-14 10:02:08.625 165 12308.62 113.03 54485.65 88888.00 2015-06-14 10:02:08.750 165 12308.73 113.05 54485.60 88888.00 2015-06-14 10:02:08.875 165 12308.83 113.08 54485.55 88888.00 2015-06-14 10:02:09.000 165 12308.98 113.08 54485.50 88888.00 2015-06-14 10:02:09.125 165 12309.12 113.05 54485.47 88888.00 2015-06-14 10:02:09.250 165 12309.23 113.05 54485.40 88888.00 2015-06-14 10:02:09.375 165 12309.35 113.05 54485.32 88888.00 2015-06-14 10:02:09.500 165 12309.42 113.08 54485.28 88888.00 2015-06-14 10:02:09.625 165 12309.52 113.12 54485.25 88888.00 2015-06-14 10:02:09.750 165 12309.58 113.15 54485.18 88888.00 2015-06-14 10:02:09.875 165 12309.55 113.15 54485.15 88888.00 2015-06-14 10:02:10.000 165 12309.65 113.12 54485.07 88888.00 2015-06-14 10:02:10.125 165 12309.70 113.17 54485.03 88888.00 2015-06-14 10:02:10.250 165 12309.73 113.15 54484.97 88888.00 2015-06-14 10:02:10.375 165 12309.73 113.15 54484.93 88888.00 2015-06-14 10:02:10.500 165 12309.73 113.12 54484.90 88888.00 2015-06-14 10:02:10.625 165 12309.73 113.10 54484.88 88888.00 2015-06-14 10:02:10.750 165 12309.75 113.12 54484.85 88888.00 2015-06-14 10:02:10.875 165 12309.83 113.17 54484.80 88888.00 2015-06-14 10:02:11.000 165 12309.88 113.15 54484.78 88888.00 2015-06-14 10:02:11.125 165 12309.85 113.15 54484.78 88888.00 2015-06-14 10:02:11.250 165 12309.80 113.12 54484.75 88888.00 2015-06-14 10:02:11.375 165 12309.90 113.12 54484.72 88888.00 2015-06-14 10:02:11.500 165 12309.92 113.12 54484.68 88888.00 2015-06-14 10:02:11.625 165 12309.90 113.15 54484.65 88888.00 2015-06-14 10:02:11.750 165 12309.90 113.15 54484.62 88888.00 2015-06-14 10:02:11.875 165 12309.98 113.15 54484.57 88888.00 2015-06-14 10:02:12.000 165 12310.00 113.17 54484.55 88888.00 2015-06-14 10:02:12.125 165 12310.00 113.22 54484.50 88888.00 2015-06-14 10:02:12.250 165 12310.02 113.28 54484.47 88888.00 2015-06-14 10:02:12.375 165 12310.10 113.33 54484.47 88888.00 2015-06-14 10:02:12.500 165 12310.17 113.38 54484.40 88888.00 2015-06-14 10:02:12.625 165 12310.27 113.45 54484.32 88888.00 2015-06-14 10:02:12.750 165 12310.35 113.47 54484.30 88888.00 2015-06-14 10:02:12.875 165 12310.40 113.53 54484.25 88888.00 2015-06-14 10:02:13.000 165 12310.52 113.58 54484.18 88888.00 2015-06-14 10:02:13.125 165 12310.62 113.62 54484.15 88888.00 2015-06-14 10:02:13.250 165 12310.70 113.70 54484.12 88888.00 2015-06-14 10:02:13.375 165 12310.80 113.72 54484.05 88888.00 2015-06-14 10:02:13.500 165 12310.88 113.75 54483.97 88888.00 2015-06-14 10:02:13.625 165 12310.92 113.70 54483.93 88888.00 2015-06-14 10:02:13.750 165 12310.98 113.70 54483.93 88888.00 2015-06-14 10:02:13.875 165 12311.05 113.72 54483.88 88888.00 2015-06-14 10:02:14.000 165 12311.12 113.70 54483.80 88888.00 2015-06-14 10:02:14.125 165 12311.17 113.70 54483.78 88888.00 2015-06-14 10:02:14.250 165 12311.25 113.70 54483.72 88888.00 2015-06-14 10:02:14.375 165 12311.38 113.70 54483.72 88888.00 2015-06-14 10:02:14.500 165 12311.40 113.67 54483.68 88888.00 2015-06-14 10:02:14.625 165 12311.48 113.70 54483.60 88888.00 2015-06-14 10:02:14.750 165 12311.52 113.78 54483.57 88888.00 2015-06-14 10:02:14.875 165 12311.58 113.80 54483.53 88888.00 2015-06-14 10:02:15.000 165 12311.73 113.83 54483.45 88888.00 2015-06-14 10:02:15.125 165 12311.85 113.88 54483.43 88888.00 2015-06-14 10:02:15.250 165 12311.90 113.90 54483.38 88888.00 2015-06-14 10:02:15.375 165 12311.95 113.92 54483.32 88888.00 2015-06-14 10:02:15.500 165 12312.00 113.95 54483.28 88888.00 2015-06-14 10:02:15.625 165 12312.15 113.95 54483.22 88888.00 2015-06-14 10:02:15.750 165 12312.33 113.92 54483.20 88888.00 2015-06-14 10:02:15.875 165 12312.45 113.92 54483.18 88888.00 2015-06-14 10:02:16.000 165 12312.65 113.85 54483.12 88888.00 2015-06-14 10:02:16.125 165 12312.83 113.78 54483.07 88888.00 2015-06-14 10:02:16.250 165 12313.08 113.65 54483.03 88888.00 2015-06-14 10:02:16.375 165 12313.33 113.55 54482.95 88888.00 2015-06-14 10:02:16.500 165 12313.52 113.47 54482.95 88888.00 2015-06-14 10:02:16.625 165 12313.75 113.38 54482.90 88888.00 2015-06-14 10:02:16.750 165 12313.98 113.25 54482.88 88888.00 2015-06-14 10:02:16.875 165 12314.17 113.17 54482.82 88888.00 2015-06-14 10:02:17.000 165 12314.38 113.03 54482.78 88888.00 2015-06-14 10:02:17.125 165 12314.55 112.92 54482.75 88888.00 2015-06-14 10:02:17.250 165 12314.70 112.80 54482.72 88888.00 2015-06-14 10:02:17.375 165 12314.88 112.72 54482.70 88888.00 2015-06-14 10:02:17.500 165 12315.02 112.65 54482.62 88888.00 2015-06-14 10:02:17.625 165 12315.08 112.60 54482.57 88888.00 2015-06-14 10:02:17.750 165 12315.15 112.55 54482.53 88888.00 2015-06-14 10:02:17.875 165 12315.23 112.50 54482.50 88888.00 2015-06-14 10:02:18.000 165 12315.27 112.45 54482.47 88888.00 2015-06-14 10:02:18.125 165 12315.23 112.42 54482.45 88888.00 2015-06-14 10:02:18.250 165 12315.17 112.42 54482.43 88888.00 2015-06-14 10:02:18.375 165 12315.20 112.40 54482.40 88888.00 2015-06-14 10:02:18.500 165 12315.17 112.40 54482.38 88888.00 2015-06-14 10:02:18.625 165 12315.17 112.40 54482.32 88888.00 2015-06-14 10:02:18.750 165 12315.23 112.42 54482.32 88888.00 2015-06-14 10:02:18.875 165 12315.23 112.42 54482.30 88888.00 2015-06-14 10:02:19.000 165 12315.15 112.40 54482.22 88888.00 2015-06-14 10:02:19.125 165 12315.08 112.40 54482.20 88888.00 2015-06-14 10:02:19.250 165 12315.05 112.40 54482.18 88888.00 2015-06-14 10:02:19.375 165 12315.08 112.40 54482.15 88888.00 2015-06-14 10:02:19.500 165 12314.98 112.35 54482.10 88888.00 2015-06-14 10:02:19.625 165 12314.88 112.25 54482.07 88888.00 2015-06-14 10:02:19.750 165 12314.85 112.17 54482.05 88888.00 2015-06-14 10:02:19.875 165 12314.77 112.10 54482.05 88888.00 2015-06-14 10:02:20.000 165 12314.73 112.03 54482.00 88888.00 2015-06-14 10:02:20.125 165 12314.70 111.95 54482.00 88888.00 2015-06-14 10:02:20.250 165 12314.62 111.83 54482.00 88888.00 2015-06-14 10:02:20.375 165 12314.48 111.72 54481.97 88888.00 2015-06-14 10:02:20.500 165 12314.40 111.58 54481.95 88888.00 2015-06-14 10:02:20.625 165 12314.27 111.45 54481.93 88888.00 2015-06-14 10:02:20.750 165 12314.23 111.30 54481.93 88888.00 2015-06-14 10:02:20.875 165 12314.20 111.17 54481.93 88888.00 2015-06-14 10:02:21.000 165 12314.12 111.03 54481.90 88888.00 2015-06-14 10:02:21.125 165 12314.08 110.88 54481.93 88888.00 2015-06-14 10:02:21.250 165 12314.08 110.70 54481.95 88888.00 2015-06-14 10:02:21.375 165 12314.12 110.55 54481.95 88888.00 2015-06-14 10:02:21.500 165 12314.08 110.40 54481.90 88888.00 2015-06-14 10:02:21.625 165 12314.05 110.28 54481.90 88888.00 2015-06-14 10:02:21.750 165 12314.05 110.10 54481.90 88888.00 2015-06-14 10:02:21.875 165 12314.08 109.92 54481.93 88888.00 2015-06-14 10:02:22.000 165 12314.08 109.83 54481.95 88888.00 2015-06-14 10:02:22.125 165 12314.08 109.70 54481.97 88888.00 2015-06-14 10:02:22.250 165 12314.00 109.55 54482.00 88888.00 2015-06-14 10:02:22.375 165 12314.00 109.47 54482.00 88888.00 2015-06-14 10:02:22.500 165 12313.98 109.42 54482.00 88888.00 2015-06-14 10:02:22.625 165 12313.95 109.35 54482.00 88888.00 2015-06-14 10:02:22.750 165 12313.95 109.28 54481.97 88888.00 2015-06-14 10:02:22.875 165 12313.95 109.22 54482.00 88888.00 2015-06-14 10:02:23.000 165 12313.95 109.22 54482.03 88888.00 2015-06-14 10:02:23.125 165 12313.90 109.22 54482.03 88888.00 2015-06-14 10:02:23.250 165 12313.77 109.25 54482.05 88888.00 2015-06-14 10:02:23.375 165 12313.80 109.28 54482.05 88888.00 2015-06-14 10:02:23.500 165 12313.75 109.28 54482.03 88888.00 2015-06-14 10:02:23.625 165 12313.75 109.22 54482.03 88888.00 2015-06-14 10:02:23.750 165 12313.83 109.25 54482.03 88888.00 2015-06-14 10:02:23.875 165 12313.85 109.25 54482.05 88888.00 2015-06-14 10:02:24.000 165 12313.88 109.25 54482.03 88888.00 2015-06-14 10:02:24.125 165 12313.88 109.28 54482.05 88888.00 2015-06-14 10:02:24.250 165 12313.80 109.30 54482.10 88888.00 2015-06-14 10:02:24.375 165 12313.77 109.33 54482.15 88888.00 2015-06-14 10:02:24.500 165 12313.77 109.33 54482.15 88888.00 2015-06-14 10:02:24.625 165 12313.75 109.33 54482.18 88888.00 2015-06-14 10:02:24.750 165 12313.67 109.33 54482.18 88888.00 2015-06-14 10:02:24.875 165 12313.65 109.33 54482.22 88888.00 2015-06-14 10:02:25.000 165 12313.62 109.25 54482.25 88888.00 2015-06-14 10:02:25.125 165 12313.65 109.25 54482.30 88888.00 2015-06-14 10:02:25.250 165 12313.70 109.12 54482.32 88888.00 2015-06-14 10:02:25.375 165 12313.75 109.05 54482.35 88888.00 2015-06-14 10:02:25.500 165 12313.73 108.95 54482.40 88888.00 2015-06-14 10:02:25.625 165 12313.73 108.88 54482.45 88888.00 2015-06-14 10:02:25.750 165 12313.80 108.80 54482.47 88888.00 2015-06-14 10:02:25.875 165 12313.92 108.72 54482.50 88888.00 2015-06-14 10:02:26.000 165 12314.00 108.62 54482.50 88888.00 2015-06-14 10:02:26.125 165 12314.05 108.53 54482.55 88888.00 2015-06-14 10:02:26.250 165 12314.05 108.50 54482.60 88888.00 2015-06-14 10:02:26.375 165 12314.10 108.53 54482.65 88888.00 2015-06-14 10:02:26.500 165 12314.23 108.60 54482.65 88888.00 2015-06-14 10:02:26.625 165 12314.27 108.65 54482.65 88888.00 2015-06-14 10:02:26.750 165 12314.33 108.75 54482.65 88888.00 2015-06-14 10:02:26.875 165 12314.42 108.85 54482.68 88888.00 2015-06-14 10:02:27.000 165 12314.50 108.97 54482.68 88888.00 2015-06-14 10:02:27.125 165 12314.52 109.10 54482.68 88888.00 2015-06-14 10:02:27.250 165 12314.60 109.25 54482.65 88888.00 2015-06-14 10:02:27.375 165 12314.77 109.38 54482.62 88888.00 2015-06-14 10:02:27.500 165 12315.05 109.55 54482.65 88888.00 2015-06-14 10:02:27.625 165 12315.25 109.70 54482.62 88888.00 2015-06-14 10:02:27.750 165 12315.40 109.80 54482.65 88888.00 2015-06-14 10:02:27.875 165 12315.50 109.95 54482.62 88888.00 2015-06-14 10:02:28.000 165 12315.67 110.10 54482.60 88888.00 2015-06-14 10:02:28.125 165 12315.90 110.20 54482.57 88888.00 2015-06-14 10:02:28.250 165 12316.10 110.30 54482.60 88888.00 2015-06-14 10:02:28.375 165 12316.33 110.38 54482.60 88888.00 2015-06-14 10:02:28.500 165 12316.45 110.45 54482.60 88888.00 2015-06-14 10:02:28.625 165 12316.60 110.50 54482.60 88888.00 2015-06-14 10:02:28.750 165 12316.77 110.60 54482.60 88888.00 2015-06-14 10:02:28.875 165 12316.85 110.67 54482.62 88888.00 2015-06-14 10:02:29.000 165 12316.98 110.78 54482.68 88888.00 2015-06-14 10:02:29.125 165 12317.15 110.85 54482.70 88888.00 2015-06-14 10:02:29.250 165 12317.20 110.88 54482.70 88888.00 2015-06-14 10:02:29.375 165 12317.30 110.92 54482.75 88888.00 2015-06-14 10:02:29.500 165 12317.50 110.97 54482.75 88888.00 2015-06-14 10:02:29.625 165 12317.62 111.00 54482.75 88888.00 2015-06-14 10:02:29.750 165 12317.70 111.05 54482.78 88888.00 2015-06-14 10:02:29.875 165 12317.85 111.12 54482.80 88888.00 2015-06-14 10:02:30.000 165 12317.90 111.17 54482.80 88888.00 2015-06-14 10:02:30.125 165 12317.98 111.25 54482.82 88888.00 2015-06-14 10:02:30.250 165 12318.10 111.30 54482.82 88888.00 2015-06-14 10:02:30.375 165 12318.23 111.33 54482.78 88888.00 2015-06-14 10:02:30.500 165 12318.35 111.35 54482.78 88888.00 2015-06-14 10:02:30.625 165 12318.40 111.38 54482.80 88888.00 2015-06-14 10:02:30.750 165 12318.42 111.38 54482.80 88888.00 2015-06-14 10:02:30.875 165 12318.50 111.38 54482.80 88888.00 2015-06-14 10:02:31.000 165 12318.55 111.40 54482.80 88888.00 2015-06-14 10:02:31.125 165 12318.62 111.40 54482.82 88888.00 2015-06-14 10:02:31.250 165 12318.67 111.35 54482.82 88888.00 2015-06-14 10:02:31.375 165 12318.75 111.35 54482.82 88888.00 2015-06-14 10:02:31.500 165 12318.80 111.33 54482.82 88888.00 2015-06-14 10:02:31.625 165 12318.88 111.25 54482.78 88888.00 2015-06-14 10:02:31.750 165 12318.90 111.25 54482.75 88888.00 2015-06-14 10:02:31.875 165 12318.95 111.20 54482.78 88888.00 2015-06-14 10:02:32.000 165 12318.98 111.10 54482.75 88888.00 2015-06-14 10:02:32.125 165 12319.08 111.03 54482.70 88888.00 2015-06-14 10:02:32.250 165 12319.10 110.92 54482.68 88888.00 2015-06-14 10:02:32.375 165 12319.12 110.85 54482.65 88888.00 2015-06-14 10:02:32.500 165 12319.20 110.78 54482.65 88888.00 2015-06-14 10:02:32.625 165 12319.33 110.70 54482.62 88888.00 2015-06-14 10:02:32.750 165 12319.35 110.62 54482.60 88888.00 2015-06-14 10:02:32.875 165 12319.42 110.58 54482.57 88888.00 2015-06-14 10:02:33.000 165 12319.58 110.50 54482.53 88888.00 2015-06-14 10:02:33.125 165 12319.62 110.42 54482.50 88888.00 2015-06-14 10:02:33.250 165 12319.70 110.33 54482.45 88888.00 2015-06-14 10:02:33.375 165 12319.90 110.25 54482.43 88888.00 2015-06-14 10:02:33.500 165 12320.02 110.17 54482.38 88888.00 2015-06-14 10:02:33.625 165 12320.15 110.10 54482.38 88888.00 2015-06-14 10:02:33.750 165 12320.27 110.03 54482.38 88888.00 2015-06-14 10:02:33.875 165 12320.45 109.95 54482.38 88888.00 2015-06-14 10:02:34.000 165 12320.58 109.85 54482.32 88888.00 2015-06-14 10:02:34.125 165 12320.65 109.78 54482.32 88888.00 2015-06-14 10:02:34.250 165 12320.75 109.70 54482.30 88888.00 2015-06-14 10:02:34.375 165 12320.83 109.65 54482.30 88888.00 2015-06-14 10:02:34.500 165 12320.90 109.60 54482.25 88888.00 2015-06-14 10:02:34.625 165 12321.02 109.55 54482.28 88888.00 2015-06-14 10:02:34.750 165 12321.12 109.50 54482.25 88888.00 2015-06-14 10:02:34.875 165 12321.17 109.40 54482.22 88888.00 2015-06-14 10:02:35.000 165 12321.23 109.30 54482.25 88888.00 2015-06-14 10:02:35.125 165 12321.33 109.25 54482.28 88888.00 2015-06-14 10:02:35.250 165 12321.35 109.15 54482.30 88888.00 2015-06-14 10:02:35.375 165 12321.38 109.10 54482.30 88888.00 2015-06-14 10:02:35.500 165 12321.40 108.97 54482.30 88888.00 2015-06-14 10:02:35.625 165 12321.45 108.90 54482.28 88888.00 2015-06-14 10:02:35.750 165 12321.48 108.85 54482.30 88888.00 2015-06-14 10:02:35.875 165 12321.50 108.83 54482.32 88888.00 2015-06-14 10:02:36.000 165 12321.48 108.88 54482.32 88888.00 2015-06-14 10:02:36.125 165 12321.50 108.88 54482.35 88888.00 2015-06-14 10:02:36.250 165 12321.52 108.90 54482.35 88888.00 2015-06-14 10:02:36.375 165 12321.60 108.97 54482.32 88888.00 2015-06-14 10:02:36.500 165 12321.62 109.10 54482.35 88888.00 2015-06-14 10:02:36.625 165 12321.65 109.15 54482.32 88888.00 2015-06-14 10:02:36.750 165 12321.65 109.22 54482.30 88888.00 2015-06-14 10:02:36.875 165 12321.70 109.33 54482.28 88888.00 2015-06-14 10:02:37.000 165 12321.73 109.47 54482.22 88888.00 2015-06-14 10:02:37.125 165 12321.77 109.60 54482.20 88888.00 2015-06-14 10:02:37.250 165 12321.90 109.70 54482.18 88888.00 2015-06-14 10:02:37.375 165 12322.02 109.85 54482.18 88888.00 2015-06-14 10:02:37.500 165 12322.20 110.08 54482.15 88888.00 2015-06-14 10:02:37.625 165 12322.27 110.22 54482.10 88888.00 2015-06-14 10:02:37.750 165 12322.33 110.40 54482.05 88888.00 2015-06-14 10:02:37.875 165 12322.38 110.58 54482.05 88888.00 2015-06-14 10:02:38.000 165 12322.48 110.75 54482.00 88888.00 2015-06-14 10:02:38.125 165 12322.60 110.90 54481.95 88888.00 2015-06-14 10:02:38.250 165 12322.73 111.08 54481.90 88888.00 2015-06-14 10:02:38.375 165 12322.85 111.22 54481.82 88888.00 2015-06-14 10:02:38.500 165 12323.00 111.42 54481.78 88888.00 2015-06-14 10:02:38.625 165 12323.10 111.62 54481.72 88888.00 2015-06-14 10:02:38.750 165 12323.23 111.80 54481.72 88888.00 2015-06-14 10:02:38.875 165 12323.45 111.95 54481.65 88888.00 2015-06-14 10:02:39.000 165 12323.65 112.08 54481.62 88888.00 2015-06-14 10:02:39.125 165 12323.83 112.22 54481.57 88888.00 2015-06-14 10:02:39.250 165 12323.98 112.40 54481.53 88888.00 2015-06-14 10:02:39.375 165 12324.15 112.50 54481.45 88888.00 2015-06-14 10:02:39.500 165 12324.30 112.62 54481.38 88888.00 2015-06-14 10:02:39.625 165 12324.42 112.75 54481.32 88888.00 2015-06-14 10:02:39.750 165 12324.52 112.90 54481.30 88888.00 2015-06-14 10:02:39.875 165 12324.70 113.10 54481.22 88888.00 2015-06-14 10:02:40.000 165 12324.90 113.30 54481.12 88888.00 2015-06-14 10:02:40.125 165 12325.12 113.50 54481.07 88888.00 2015-06-14 10:02:40.250 165 12325.30 113.75 54481.03 88888.00 2015-06-14 10:02:40.375 165 12325.40 113.92 54480.97 88888.00 2015-06-14 10:02:40.500 165 12325.52 114.20 54480.93 88888.00 2015-06-14 10:02:40.625 165 12325.62 114.45 54480.85 88888.00 2015-06-14 10:02:40.750 165 12325.67 114.72 54480.78 88888.00 2015-06-14 10:02:40.875 165 12325.83 114.97 54480.70 88888.00 2015-06-14 10:02:41.000 165 12325.95 115.17 54480.62 88888.00 2015-06-14 10:02:41.125 165 12326.05 115.45 54480.60 88888.00 2015-06-14 10:02:41.250 165 12326.12 115.72 54480.50 88888.00 2015-06-14 10:02:41.375 165 12326.23 115.92 54480.40 88888.00 2015-06-14 10:02:41.500 165 12326.33 116.12 54480.30 88888.00 2015-06-14 10:02:41.625 165 12326.40 116.35 54480.25 88888.00 2015-06-14 10:02:41.750 165 12326.42 116.50 54480.18 88888.00 2015-06-14 10:02:41.875 165 12326.45 116.70 54480.12 88888.00 2015-06-14 10:02:42.000 165 12326.48 116.88 54480.05 88888.00 2015-06-14 10:02:42.125 165 12326.58 117.05 54480.03 88888.00 2015-06-14 10:02:42.250 165 12326.60 117.12 54479.95 88888.00 2015-06-14 10:02:42.375 165 12326.55 117.22 54479.88 88888.00 2015-06-14 10:02:42.500 165 12326.50 117.33 54479.82 88888.00 2015-06-14 10:02:42.625 165 12326.55 117.47 54479.80 88888.00 2015-06-14 10:02:42.750 165 12326.50 117.55 54479.72 88888.00 2015-06-14 10:02:42.875 165 12326.45 117.62 54479.68 88888.00 2015-06-14 10:02:43.000 165 12326.42 117.72 54479.60 88888.00 2015-06-14 10:02:43.125 165 12326.33 117.88 54479.57 88888.00 2015-06-14 10:02:43.250 165 12326.17 118.00 54479.57 88888.00 2015-06-14 10:02:43.375 165 12326.15 118.10 54479.55 88888.00 2015-06-14 10:02:43.500 165 12326.05 118.20 54479.50 88888.00 2015-06-14 10:02:43.625 165 12325.95 118.33 54479.45 88888.00 2015-06-14 10:02:43.750 165 12325.85 118.38 54479.43 88888.00 2015-06-14 10:02:43.875 165 12325.77 118.45 54479.40 88888.00 2015-06-14 10:02:44.000 165 12325.67 118.55 54479.35 88888.00 2015-06-14 10:02:44.125 165 12325.62 118.60 54479.35 88888.00 2015-06-14 10:02:44.250 165 12325.52 118.65 54479.30 88888.00 2015-06-14 10:02:44.375 165 12325.42 118.67 54479.28 88888.00 2015-06-14 10:02:44.500 165 12325.38 118.70 54479.28 88888.00 2015-06-14 10:02:44.625 165 12325.33 118.72 54479.28 88888.00 2015-06-14 10:02:44.750 165 12325.30 118.70 54479.22 88888.00 2015-06-14 10:02:44.875 165 12325.30 118.67 54479.22 88888.00 2015-06-14 10:02:45.000 165 12325.33 118.65 54479.22 88888.00 2015-06-14 10:02:45.125 165 12325.33 118.60 54479.20 88888.00 2015-06-14 10:02:45.250 165 12325.30 118.55 54479.22 88888.00 2015-06-14 10:02:45.375 165 12325.33 118.50 54479.22 88888.00 2015-06-14 10:02:45.500 165 12325.33 118.45 54479.25 88888.00 2015-06-14 10:02:45.625 165 12325.38 118.40 54479.22 88888.00 2015-06-14 10:02:45.750 165 12325.35 118.38 54479.20 88888.00 2015-06-14 10:02:45.875 165 12325.30 118.33 54479.18 88888.00 2015-06-14 10:02:46.000 165 12325.27 118.30 54479.18 88888.00 2015-06-14 10:02:46.125 165 12325.25 118.28 54479.20 88888.00 2015-06-14 10:02:46.250 165 12325.27 118.22 54479.22 88888.00 2015-06-14 10:02:46.375 165 12325.35 118.22 54479.20 88888.00 2015-06-14 10:02:46.500 165 12325.35 118.20 54479.18 88888.00 2015-06-14 10:02:46.625 165 12325.27 118.17 54479.18 88888.00 2015-06-14 10:02:46.750 165 12325.25 118.17 54479.15 88888.00 2015-06-14 10:02:46.875 165 12325.30 118.15 54479.18 88888.00 2015-06-14 10:02:47.000 165 12325.35 118.17 54479.18 88888.00 2015-06-14 10:02:47.125 165 12325.35 118.15 54479.15 88888.00 2015-06-14 10:02:47.250 165 12325.27 118.10 54479.15 88888.00 2015-06-14 10:02:47.375 165 12325.33 118.05 54479.15 88888.00 2015-06-14 10:02:47.500 165 12325.33 118.00 54479.15 88888.00 2015-06-14 10:02:47.625 165 12325.40 117.95 54479.12 88888.00 2015-06-14 10:02:47.750 165 12325.38 117.83 54479.10 88888.00 2015-06-14 10:02:47.875 165 12325.42 117.75 54479.10 88888.00 2015-06-14 10:02:48.000 165 12325.45 117.67 54479.10 88888.00 2015-06-14 10:02:48.125 165 12325.48 117.60 54479.10 88888.00 2015-06-14 10:02:48.250 165 12325.48 117.50 54479.10 88888.00 2015-06-14 10:02:48.375 165 12325.42 117.45 54479.12 88888.00 2015-06-14 10:02:48.500 165 12325.40 117.40 54479.15 88888.00 2015-06-14 10:02:48.625 165 12325.33 117.35 54479.15 88888.00 2015-06-14 10:02:48.750 165 12325.33 117.33 54479.18 88888.00 2015-06-14 10:02:48.875 165 12325.35 117.30 54479.18 88888.00 2015-06-14 10:02:49.000 165 12325.33 117.30 54479.18 88888.00 2015-06-14 10:02:49.125 165 12325.23 117.33 54479.20 88888.00 2015-06-14 10:02:49.250 165 12325.15 117.38 54479.20 88888.00 2015-06-14 10:02:49.375 165 12325.15 117.40 54479.20 88888.00 2015-06-14 10:02:49.500 165 12325.05 117.45 54479.20 88888.00 2015-06-14 10:02:49.625 165 12324.95 117.47 54479.22 88888.00 2015-06-14 10:02:49.750 165 12324.90 117.50 54479.22 88888.00 2015-06-14 10:02:49.875 165 12324.90 117.53 54479.22 88888.00 2015-06-14 10:02:50.000 165 12324.88 117.53 54479.28 88888.00 2015-06-14 10:02:50.125 165 12324.77 117.53 54479.28 88888.00 2015-06-14 10:02:50.250 165 12324.65 117.47 54479.35 88888.00 2015-06-14 10:02:50.375 165 12324.60 117.45 54479.38 88888.00 2015-06-14 10:02:50.500 165 12324.48 117.47 54479.43 88888.00 2015-06-14 10:02:50.625 165 12324.38 117.42 54479.45 88888.00 2015-06-14 10:02:50.750 165 12324.23 117.42 54479.50 88888.00 2015-06-14 10:02:50.875 165 12324.05 117.38 54479.55 88888.00 2015-06-14 10:02:51.000 165 12323.92 117.33 54479.57 88888.00 2015-06-14 10:02:51.125 165 12323.75 117.30 54479.62 88888.00 2015-06-14 10:02:51.250 165 12323.62 117.30 54479.65 88888.00 2015-06-14 10:02:51.375 165 12323.55 117.33 54479.65 88888.00 2015-06-14 10:02:51.500 165 12323.38 117.33 54479.72 88888.00 2015-06-14 10:02:51.625 165 12323.33 117.33 54479.78 88888.00 2015-06-14 10:02:51.750 165 12323.30 117.33 54479.80 88888.00 2015-06-14 10:02:51.875 165 12323.23 117.28 54479.85 88888.00 2015-06-14 10:02:52.000 165 12323.17 117.20 54479.88 88888.00 2015-06-14 10:02:52.125 165 12323.17 117.10 54479.93 88888.00 2015-06-14 10:02:52.250 165 12323.25 116.92 54479.93 88888.00 2015-06-14 10:02:52.375 165 12323.35 116.85 54479.93 88888.00 2015-06-14 10:02:52.500 165 12323.48 116.72 54479.97 88888.00 2015-06-14 10:02:52.625 165 12323.60 116.53 54480.03 88888.00 2015-06-14 10:02:52.750 165 12323.77 116.30 54480.05 88888.00 2015-06-14 10:02:52.875 165 12323.95 116.10 54480.05 88888.00 2015-06-14 10:02:53.000 165 12324.10 115.90 54480.07 88888.00 2015-06-14 10:02:53.125 165 12324.38 115.70 54480.15 88888.00 2015-06-14 10:02:53.250 165 12324.60 115.47 54480.22 88888.00 2015-06-14 10:02:53.375 165 12324.83 115.35 54480.25 88888.00 2015-06-14 10:02:53.500 165 12325.05 115.22 54480.28 88888.00 2015-06-14 10:02:53.625 165 12325.25 115.15 54480.30 88888.00 2015-06-14 10:02:53.750 165 12325.45 115.08 54480.38 88888.00 2015-06-14 10:02:53.875 165 12325.60 115.08 54480.43 88888.00 2015-06-14 10:02:54.000 165 12325.70 115.08 54480.45 88888.00 2015-06-14 10:02:54.125 165 12325.83 115.08 54480.50 88888.00 2015-06-14 10:02:54.250 165 12325.95 115.15 54480.55 88888.00 2015-06-14 10:02:54.375 165 12326.08 115.22 54480.62 88888.00 2015-06-14 10:02:54.500 165 12326.17 115.38 54480.65 88888.00 2015-06-14 10:02:54.625 165 12326.30 115.53 54480.70 88888.00 2015-06-14 10:02:54.750 165 12326.40 115.67 54480.72 88888.00 2015-06-14 10:02:54.875 165 12326.38 115.78 54480.78 88888.00 2015-06-14 10:02:55.000 165 12326.40 115.95 54480.78 88888.00 2015-06-14 10:02:55.125 165 12326.45 116.08 54480.80 88888.00 2015-06-14 10:02:55.250 165 12326.58 116.15 54480.82 88888.00 2015-06-14 10:02:55.375 165 12326.80 116.20 54480.82 88888.00 2015-06-14 10:02:55.500 165 12326.98 116.25 54480.85 88888.00 2015-06-14 10:02:55.625 165 12327.12 116.22 54480.90 88888.00 2015-06-14 10:02:55.750 165 12327.25 116.28 54480.90 88888.00 2015-06-14 10:02:55.875 165 12327.48 116.28 54480.93 88888.00 2015-06-14 10:02:56.000 165 12327.73 116.25 54480.93 88888.00 2015-06-14 10:02:56.125 165 12327.98 116.17 54480.95 88888.00 2015-06-14 10:02:56.250 165 12328.17 116.08 54480.97 88888.00 2015-06-14 10:02:56.375 165 12328.42 116.00 54481.00 88888.00 2015-06-14 10:02:56.500 165 12328.73 115.90 54481.03 88888.00 2015-06-14 10:02:56.625 165 12328.95 115.72 54481.05 88888.00 2015-06-14 10:02:56.750 165 12329.20 115.60 54481.07 88888.00 2015-06-14 10:02:56.875 165 12329.48 115.45 54481.10 88888.00 2015-06-14 10:02:57.000 165 12329.73 115.35 54481.10 88888.00 2015-06-14 10:02:57.125 165 12329.98 115.25 54481.15 88888.00 2015-06-14 10:02:57.250 165 12330.20 115.15 54481.22 88888.00 2015-06-14 10:02:57.375 165 12330.38 115.12 54481.25 88888.00 2015-06-14 10:02:57.500 165 12330.55 115.08 54481.25 88888.00 2015-06-14 10:02:57.625 165 12330.85 115.08 54481.30 88888.00 2015-06-14 10:02:57.750 165 12331.08 115.08 54481.32 88888.00 2015-06-14 10:02:57.875 165 12331.17 115.05 54481.38 88888.00 2015-06-14 10:02:58.000 165 12331.33 115.12 54481.40 88888.00 2015-06-14 10:02:58.125 165 12331.35 115.17 54481.45 88888.00 2015-06-14 10:02:58.250 165 12331.33 115.22 54481.50 88888.00 2015-06-14 10:02:58.375 165 12331.35 115.33 54481.53 88888.00 2015-06-14 10:02:58.500 165 12331.40 115.42 54481.53 88888.00 2015-06-14 10:02:58.625 165 12331.38 115.58 54481.60 88888.00 2015-06-14 10:02:58.750 165 12331.38 115.72 54481.62 88888.00 2015-06-14 10:02:58.875 165 12331.45 115.80 54481.62 88888.00 2015-06-14 10:02:59.000 165 12331.50 115.88 54481.60 88888.00 2015-06-14 10:02:59.125 165 12331.55 115.97 54481.62 88888.00 2015-06-14 10:02:59.250 165 12331.62 116.12 54481.65 88888.00 2015-06-14 10:02:59.375 165 12331.75 116.20 54481.65 88888.00 2015-06-14 10:02:59.500 165 12331.83 116.22 54481.62 88888.00 2015-06-14 10:02:59.625 165 12332.02 116.22 54481.60 88888.00 2015-06-14 10:02:59.750 165 12332.23 116.22 54481.60 88888.00 2015-06-14 10:02:59.875 165 12332.48 116.17 54481.57 88888.00 2015-06-14 10:03:00.000 165 12332.70 116.17 54481.55 88888.00 2015-06-14 10:03:00.125 165 12332.90 116.08 54481.50 88888.00 2015-06-14 10:03:00.250 165 12333.20 116.00 54481.50 88888.00 2015-06-14 10:03:00.375 165 12333.45 115.95 54481.47 88888.00 2015-06-14 10:03:00.500 165 12333.67 115.90 54481.43 88888.00 2015-06-14 10:03:00.625 165 12333.90 115.83 54481.38 88888.00 2015-06-14 10:03:00.750 165 12334.12 115.70 54481.35 88888.00 2015-06-14 10:03:00.875 165 12334.33 115.60 54481.32 88888.00 2015-06-14 10:03:01.000 165 12334.60 115.53 54481.28 88888.00 2015-06-14 10:03:01.125 165 12334.90 115.50 54481.30 88888.00 2015-06-14 10:03:01.250 165 12335.15 115.45 54481.22 88888.00 2015-06-14 10:03:01.375 165 12335.33 115.40 54481.20 88888.00 2015-06-14 10:03:01.500 165 12335.55 115.45 54481.15 88888.00 2015-06-14 10:03:01.625 165 12335.80 115.53 54481.12 88888.00 2015-06-14 10:03:01.750 165 12336.02 115.58 54481.07 88888.00 2015-06-14 10:03:01.875 165 12336.23 115.65 54481.03 88888.00 2015-06-14 10:03:02.000 165 12336.42 115.72 54480.97 88888.00 2015-06-14 10:03:02.125 165 12336.67 115.80 54480.95 88888.00 2015-06-14 10:03:02.250 165 12336.85 115.88 54480.93 88888.00 2015-06-14 10:03:02.375 165 12337.00 115.95 54480.88 88888.00 2015-06-14 10:03:02.500 165 12337.12 116.00 54480.82 88888.00 2015-06-14 10:03:02.625 165 12337.40 116.05 54480.80 88888.00 2015-06-14 10:03:02.750 165 12337.55 116.17 54480.72 88888.00 2015-06-14 10:03:02.875 165 12337.65 116.28 54480.68 88888.00 2015-06-14 10:03:03.000 165 12337.83 116.40 54480.60 88888.00 2015-06-14 10:03:03.125 165 12337.90 116.55 54480.57 88888.00 2015-06-14 10:03:03.250 165 12338.00 116.72 54480.53 88888.00 2015-06-14 10:03:03.375 165 12338.15 116.88 54480.45 88888.00 2015-06-14 10:03:03.500 165 12338.27 117.00 54480.35 88888.00 2015-06-14 10:03:03.625 165 12338.42 117.20 54480.30 88888.00 2015-06-14 10:03:03.750 165 12338.67 117.40 54480.25 88888.00 2015-06-14 10:03:03.875 165 12338.95 117.53 54480.15 88888.00 2015-06-14 10:03:04.000 165 12339.20 117.62 54480.05 88888.00 2015-06-14 10:03:04.125 165 12339.42 117.75 54479.97 88888.00 2015-06-14 10:03:04.250 165 12339.73 117.85 54479.85 88888.00 2015-06-14 10:03:04.375 165 12340.08 117.95 54479.78 88888.00 2015-06-14 10:03:04.500 165 12340.30 118.03 54479.62 88888.00 2015-06-14 10:03:04.625 165 12340.52 118.08 54479.53 88888.00 2015-06-14 10:03:04.750 165 12340.85 118.10 54479.45 88888.00 2015-06-14 10:03:04.875 165 12341.15 118.15 54479.35 88888.00 2015-06-14 10:03:05.000 165 12341.40 118.17 54479.25 88888.00 2015-06-14 10:03:05.125 165 12341.62 118.17 54479.20 88888.00 2015-06-14 10:03:05.250 165 12341.80 118.20 54479.12 88888.00 2015-06-14 10:03:05.375 165 12342.05 118.20 54479.07 88888.00 2015-06-14 10:03:05.500 165 12342.38 118.20 54478.97 88888.00 2015-06-14 10:03:05.625 165 12342.62 118.17 54478.88 88888.00 2015-06-14 10:03:05.750 165 12342.83 118.22 54478.82 88888.00 2015-06-14 10:03:05.875 165 12343.02 118.25 54478.72 88888.00 2015-06-14 10:03:06.000 165 12343.17 118.22 54478.65 88888.00 2015-06-14 10:03:06.125 165 12343.35 118.22 54478.60 88888.00 2015-06-14 10:03:06.250 165 12343.52 118.28 54478.50 88888.00 2015-06-14 10:03:06.375 165 12343.73 118.33 54478.45 88888.00 2015-06-14 10:03:06.500 165 12343.88 118.38 54478.38 88888.00 2015-06-14 10:03:06.625 165 12344.00 118.40 54478.30 88888.00 2015-06-14 10:03:06.750 165 12344.15 118.45 54478.20 88888.00 2015-06-14 10:03:06.875 165 12344.30 118.53 54478.15 88888.00 2015-06-14 10:03:07.000 165 12344.50 118.60 54478.05 88888.00 2015-06-14 10:03:07.125 165 12344.62 118.65 54478.00 88888.00 2015-06-14 10:03:07.250 165 12344.73 118.70 54477.90 88888.00 2015-06-14 10:03:07.375 165 12344.77 118.72 54477.82 88888.00 2015-06-14 10:03:07.500 165 12344.92 118.78 54477.78 88888.00 2015-06-14 10:03:07.625 165 12345.02 118.85 54477.68 88888.00 2015-06-14 10:03:07.750 165 12345.05 118.92 54477.65 88888.00 2015-06-14 10:03:07.875 165 12345.15 119.00 54477.57 88888.00 2015-06-14 10:03:08.000 165 12345.27 119.12 54477.55 88888.00 2015-06-14 10:03:08.125 165 12345.35 119.17 54477.50 88888.00 2015-06-14 10:03:08.250 165 12345.33 119.30 54477.45 88888.00 2015-06-14 10:03:08.375 165 12345.38 119.35 54477.40 88888.00 2015-06-14 10:03:08.500 165 12345.38 119.47 54477.35 88888.00 2015-06-14 10:03:08.625 165 12345.38 119.60 54477.30 88888.00 2015-06-14 10:03:08.750 165 12345.38 119.72 54477.28 88888.00 2015-06-14 10:03:08.875 165 12345.35 119.85 54477.25 88888.00 2015-06-14 10:03:09.000 165 12345.35 119.97 54477.20 88888.00 2015-06-14 10:03:09.125 165 12345.33 120.05 54477.15 88888.00 2015-06-14 10:03:09.250 165 12345.30 120.17 54477.10 88888.00 2015-06-14 10:03:09.375 165 12345.33 120.33 54477.07 88888.00 2015-06-14 10:03:09.500 165 12345.27 120.47 54477.03 88888.00 2015-06-14 10:03:09.625 165 12345.25 120.65 54476.97 88888.00 2015-06-14 10:03:09.750 165 12345.27 120.78 54476.95 88888.00 2015-06-14 10:03:09.875 165 12345.35 120.92 54476.93 88888.00 2015-06-14 10:03:10.000 165 12345.27 121.10 54476.85 88888.00 2015-06-14 10:03:10.125 165 12345.27 121.25 54476.80 88888.00 2015-06-14 10:03:10.250 165 12345.30 121.42 54476.78 88888.00 2015-06-14 10:03:10.375 165 12345.35 121.60 54476.72 88888.00 2015-06-14 10:03:10.500 165 12345.42 121.75 54476.68 88888.00 2015-06-14 10:03:10.625 165 12345.45 121.95 54476.62 88888.00 2015-06-14 10:03:10.750 165 12345.42 122.12 54476.57 88888.00 2015-06-14 10:03:10.875 165 12345.42 122.33 54476.50 88888.00 2015-06-14 10:03:11.000 165 12345.45 122.53 54476.43 88888.00 2015-06-14 10:03:11.125 165 12345.48 122.78 54476.40 88888.00 2015-06-14 10:03:11.250 165 12345.45 123.00 54476.35 88888.00 2015-06-14 10:03:11.375 165 12345.50 123.20 54476.35 88888.00 2015-06-14 10:03:11.500 165 12345.50 123.35 54476.32 88888.00 2015-06-14 10:03:11.625 165 12345.45 123.50 54476.25 88888.00 2015-06-14 10:03:11.750 165 12345.42 123.62 54476.18 88888.00 2015-06-14 10:03:11.875 165 12345.38 123.80 54476.12 88888.00 2015-06-14 10:03:12.000 165 12345.40 123.90 54476.07 88888.00 2015-06-14 10:03:12.125 165 12345.45 123.95 54476.07 88888.00 2015-06-14 10:03:12.250 165 12345.45 124.03 54476.05 88888.00 2015-06-14 10:03:12.375 165 12345.52 124.08 54476.05 88888.00 2015-06-14 10:03:12.500 165 12345.55 124.15 54476.03 88888.00 2015-06-14 10:03:12.625 165 12345.60 124.20 54476.03 88888.00 2015-06-14 10:03:12.750 165 12345.58 124.22 54476.05 88888.00 2015-06-14 10:03:12.875 165 12345.50 124.28 54476.03 88888.00 2015-06-14 10:03:13.000 165 12345.45 124.30 54476.03 88888.00 2015-06-14 10:03:13.125 165 12345.48 124.35 54476.03 88888.00 2015-06-14 10:03:13.250 165 12345.48 124.30 54476.00 88888.00 2015-06-14 10:03:13.375 165 12345.52 124.30 54476.03 88888.00 2015-06-14 10:03:13.500 165 12345.58 124.33 54476.00 88888.00 2015-06-14 10:03:13.625 165 12345.60 124.35 54476.00 88888.00 2015-06-14 10:03:13.750 165 12345.60 124.38 54475.97 88888.00 2015-06-14 10:03:13.875 165 12345.62 124.42 54476.00 88888.00 2015-06-14 10:03:14.000 165 12345.75 124.47 54475.95 88888.00 2015-06-14 10:03:14.125 165 12345.83 124.47 54475.95 88888.00 2015-06-14 10:03:14.250 165 12345.90 124.47 54475.97 88888.00 2015-06-14 10:03:14.375 165 12345.92 124.47 54475.95 88888.00 2015-06-14 10:03:14.500 165 12345.85 124.47 54475.97 88888.00 2015-06-14 10:03:14.625 165 12345.83 124.50 54475.97 88888.00 2015-06-14 10:03:14.750 165 12345.88 124.50 54475.95 88888.00 2015-06-14 10:03:14.875 165 12346.00 124.50 54475.97 88888.00 2015-06-14 10:03:15.000 165 12346.05 124.53 54475.97 88888.00 2015-06-14 10:03:15.125 165 12346.02 124.50 54475.97 88888.00 2015-06-14 10:03:15.250 165 12346.05 124.42 54475.97 88888.00 2015-06-14 10:03:15.375 165 12346.02 124.40 54476.00 88888.00 2015-06-14 10:03:15.500 165 12345.98 124.38 54476.00 88888.00 2015-06-14 10:03:15.625 165 12345.92 124.35 54476.05 88888.00 2015-06-14 10:03:15.750 165 12345.92 124.35 54476.10 88888.00 2015-06-14 10:03:15.875 165 12345.80 124.30 54476.12 88888.00 2015-06-14 10:03:16.000 165 12345.70 124.22 54476.15 88888.00 2015-06-14 10:03:16.125 165 12345.58 124.12 54476.20 88888.00 2015-06-14 10:03:16.250 165 12345.50 124.00 54476.28 88888.00 2015-06-14 10:03:16.375 165 12345.42 123.95 54476.35 88888.00 2015-06-14 10:03:16.500 165 12345.27 123.88 54476.38 88888.00 2015-06-14 10:03:16.625 165 12345.15 123.78 54476.40 88888.00 2015-06-14 10:03:16.750 165 12345.02 123.62 54476.47 88888.00 2015-06-14 10:03:16.875 165 12344.90 123.47 54476.53 88888.00 2015-06-14 10:03:17.000 165 12344.80 123.40 54476.57 88888.00 2015-06-14 10:03:17.125 165 12344.73 123.28 54476.68 88888.00 2015-06-14 10:03:17.250 165 12344.65 123.15 54476.78 88888.00 2015-06-14 10:03:17.375 165 12344.60 123.03 54476.78 88888.00 2015-06-14 10:03:17.500 165 12344.45 122.88 54476.80 88888.00 2015-06-14 10:03:17.625 165 12344.33 122.78 54476.85 88888.00 2015-06-14 10:03:17.750 165 12344.27 122.62 54476.88 88888.00 2015-06-14 10:03:17.875 165 12344.17 122.50 54476.93 88888.00 2015-06-14 10:03:18.000 165 12344.10 122.38 54476.97 88888.00 2015-06-14 10:03:18.125 165 12344.05 122.30 54477.03 88888.00 2015-06-14 10:03:18.250 165 12343.95 122.12 54477.10 88888.00 2015-06-14 10:03:18.375 165 12343.92 122.08 54477.15 88888.00 2015-06-14 10:03:18.500 165 12343.85 121.97 54477.18 88888.00 2015-06-14 10:03:18.625 165 12343.75 121.88 54477.20 88888.00 2015-06-14 10:03:18.750 165 12343.75 121.78 54477.20 88888.00 2015-06-14 10:03:18.875 165 12343.67 121.70 54477.28 88888.00 2015-06-14 10:03:19.000 165 12343.50 121.70 54477.30 88888.00 2015-06-14 10:03:19.125 165 12343.35 121.72 54477.35 88888.00 2015-06-14 10:03:19.250 165 12343.25 121.70 54477.40 88888.00 2015-06-14 10:03:19.375 165 12343.20 121.72 54477.43 88888.00 2015-06-14 10:03:19.500 165 12343.12 121.70 54477.47 88888.00 2015-06-14 10:03:19.625 165 12342.98 121.70 54477.47 88888.00 2015-06-14 10:03:19.750 165 12342.83 121.72 54477.53 88888.00 2015-06-14 10:03:19.875 165 12342.70 121.78 54477.57 88888.00 2015-06-14 10:03:20.000 165 12342.58 121.75 54477.57 88888.00 2015-06-14 10:03:20.125 165 12342.42 121.75 54477.60 88888.00 2015-06-14 10:03:20.250 165 12342.30 121.75 54477.62 88888.00 2015-06-14 10:03:20.375 165 12342.23 121.78 54477.68 88888.00 2015-06-14 10:03:20.500 165 12342.10 121.75 54477.70 88888.00 2015-06-14 10:03:20.625 165 12342.00 121.70 54477.70 88888.00 2015-06-14 10:03:20.750 165 12341.88 121.67 54477.72 88888.00 2015-06-14 10:03:20.875 165 12341.83 121.62 54477.75 88888.00 2015-06-14 10:03:21.000 165 12341.75 121.62 54477.78 88888.00 2015-06-14 10:03:21.125 165 12341.62 121.60 54477.80 88888.00 2015-06-14 10:03:21.250 165 12341.52 121.60 54477.82 88888.00 2015-06-14 10:03:21.375 165 12341.50 121.58 54477.85 88888.00 2015-06-14 10:03:21.500 165 12341.48 121.58 54477.88 88888.00 2015-06-14 10:03:21.625 165 12341.42 121.60 54477.90 88888.00 2015-06-14 10:03:21.750 165 12341.33 121.55 54477.93 88888.00 2015-06-14 10:03:21.875 165 12341.35 121.58 54477.95 88888.00 2015-06-14 10:03:22.000 165 12341.40 121.60 54477.97 88888.00 2015-06-14 10:03:22.125 165 12341.42 121.67 54478.00 88888.00 2015-06-14 10:03:22.250 165 12341.38 121.75 54478.00 88888.00 2015-06-14 10:03:22.375 165 12341.40 121.83 54478.00 88888.00 2015-06-14 10:03:22.500 165 12341.38 121.92 54477.97 88888.00 2015-06-14 10:03:22.625 165 12341.38 122.03 54477.97 88888.00 2015-06-14 10:03:22.750 165 12341.40 122.12 54477.95 88888.00 2015-06-14 10:03:22.875 165 12341.45 122.28 54477.93 88888.00 2015-06-14 10:03:23.000 165 12341.50 122.42 54477.90 88888.00 2015-06-14 10:03:23.125 165 12341.52 122.53 54477.93 88888.00 2015-06-14 10:03:23.250 165 12341.60 122.72 54477.90 88888.00 2015-06-14 10:03:23.375 165 12341.75 122.85 54477.90 88888.00 2015-06-14 10:03:23.500 165 12341.90 123.05 54477.85 88888.00 2015-06-14 10:03:23.625 165 12342.05 123.15 54477.82 88888.00 2015-06-14 10:03:23.750 165 12342.17 123.25 54477.75 88888.00 2015-06-14 10:03:23.875 165 12342.30 123.38 54477.72 88888.00 2015-06-14 10:03:24.000 165 12342.42 123.50 54477.68 88888.00 2015-06-14 10:03:24.125 165 12342.52 123.60 54477.65 88888.00 2015-06-14 10:03:24.250 165 12342.70 123.80 54477.62 88888.00 2015-06-14 10:03:24.375 165 12342.90 123.92 54477.57 88888.00 2015-06-14 10:03:24.500 165 12343.05 124.10 54477.50 88888.00 2015-06-14 10:03:24.625 165 12343.17 124.28 54477.47 88888.00 2015-06-14 10:03:24.750 165 12343.35 124.47 54477.43 88888.00 2015-06-14 10:03:24.875 165 12343.45 124.70 54477.43 88888.00 2015-06-14 10:03:25.000 165 12343.58 124.88 54477.38 88888.00 2015-06-14 10:03:25.125 165 12343.62 125.08 54477.32 88888.00 2015-06-14 10:03:25.250 165 12343.62 125.30 54477.30 88888.00 2015-06-14 10:03:25.375 165 12343.73 125.50 54477.25 88888.00 2015-06-14 10:03:25.500 165 12343.80 125.70 54477.22 88888.00 2015-06-14 10:03:25.625 165 12343.90 125.85 54477.18 88888.00 2015-06-14 10:03:25.750 165 12344.00 126.00 54477.12 88888.00 2015-06-14 10:03:25.875 165 12344.08 126.15 54477.05 88888.00 2015-06-14 10:03:26.000 165 12344.20 126.22 54476.97 88888.00 2015-06-14 10:03:26.125 165 12344.40 126.35 54476.95 88888.00 2015-06-14 10:03:26.250 165 12344.50 126.42 54476.93 88888.00 2015-06-14 10:03:26.375 165 12344.60 126.47 54476.85 88888.00 2015-06-14 10:03:26.500 165 12344.67 126.47 54476.80 88888.00 2015-06-14 10:03:26.625 165 12344.80 126.45 54476.75 88888.00 2015-06-14 10:03:26.750 165 12344.98 126.47 54476.70 88888.00 2015-06-14 10:03:26.875 165 12345.17 126.47 54476.62 88888.00 2015-06-14 10:03:27.000 165 12345.42 126.42 54476.57 88888.00 2015-06-14 10:03:27.125 165 12345.60 126.42 54476.55 88888.00 2015-06-14 10:03:27.250 165 12345.75 126.40 54476.50 88888.00 2015-06-14 10:03:27.375 165 12345.92 126.40 54476.43 88888.00 2015-06-14 10:03:27.500 165 12346.08 126.38 54476.35 88888.00 2015-06-14 10:03:27.625 165 12346.25 126.38 54476.28 88888.00 2015-06-14 10:03:27.750 165 12346.40 126.35 54476.22 88888.00 2015-06-14 10:03:27.875 165 12346.60 126.33 54476.18 88888.00 2015-06-14 10:03:28.000 165 12346.80 126.30 54476.10 88888.00 2015-06-14 10:03:28.125 165 12346.90 126.30 54476.05 88888.00 2015-06-14 10:03:28.250 165 12347.05 126.25 54475.97 88888.00 2015-06-14 10:03:28.375 165 12347.20 126.28 54475.95 88888.00 2015-06-14 10:03:28.500 165 12347.30 126.22 54475.90 88888.00 2015-06-14 10:03:28.625 165 12347.42 126.20 54475.80 88888.00 2015-06-14 10:03:28.750 165 12347.55 126.22 54475.75 88888.00 2015-06-14 10:03:28.875 165 12347.58 126.25 54475.70 88888.00 2015-06-14 10:03:29.000 165 12347.70 126.28 54475.65 88888.00 2015-06-14 10:03:29.125 165 12347.88 126.30 54475.62 88888.00 2015-06-14 10:03:29.250 165 12348.00 126.28 54475.55 88888.00 2015-06-14 10:03:29.375 165 12348.08 126.28 54475.50 88888.00 2015-06-14 10:03:29.500 165 12348.10 126.25 54475.45 88888.00 2015-06-14 10:03:29.625 165 12348.20 126.20 54475.43 88888.00 2015-06-14 10:03:29.750 165 12348.35 126.15 54475.38 88888.00 2015-06-14 10:03:29.875 165 12348.55 126.15 54475.35 88888.00 2015-06-14 10:03:30.000 165 12348.62 126.05 54475.30 88888.00 2015-06-14 10:03:30.125 165 12348.60 125.97 54475.25 88888.00 2015-06-14 10:03:30.250 165 12348.62 125.88 54475.20 88888.00 2015-06-14 10:03:30.375 165 12348.77 125.80 54475.15 88888.00 2015-06-14 10:03:30.500 165 12348.85 125.72 54475.12 88888.00 2015-06-14 10:03:30.625 165 12348.83 125.62 54475.07 88888.00 2015-06-14 10:03:30.750 165 12348.85 125.53 54475.05 88888.00 2015-06-14 10:03:30.875 165 12348.98 125.40 54475.00 88888.00 2015-06-14 10:03:31.000 165 12349.12 125.25 54474.95 88888.00 2015-06-14 10:03:31.125 165 12349.17 125.10 54474.93 88888.00 2015-06-14 10:03:31.250 165 12349.25 124.97 54474.93 88888.00 2015-06-14 10:03:31.375 165 12349.40 124.90 54474.88 88888.00 2015-06-14 10:03:31.500 165 12349.42 124.78 54474.85 88888.00 2015-06-14 10:03:31.625 165 12349.40 124.65 54474.82 88888.00 2015-06-14 10:03:31.750 165 12349.48 124.58 54474.78 88888.00 2015-06-14 10:03:31.875 165 12349.50 124.42 54474.72 88888.00 2015-06-14 10:03:32.000 165 12349.50 124.40 54474.70 88888.00 2015-06-14 10:03:32.125 165 12349.55 124.40 54474.70 88888.00 2015-06-14 10:03:32.250 165 12349.58 124.33 54474.68 88888.00 2015-06-14 10:03:32.375 165 12349.58 124.33 54474.62 88888.00 2015-06-14 10:03:32.500 165 12349.62 124.33 54474.60 88888.00 2015-06-14 10:03:32.625 165 12349.62 124.33 54474.57 88888.00 2015-06-14 10:03:32.750 165 12349.67 124.35 54474.57 88888.00 2015-06-14 10:03:32.875 165 12349.70 124.42 54474.60 88888.00 2015-06-14 10:03:33.000 165 12349.70 124.47 54474.57 88888.00 2015-06-14 10:03:33.125 165 12349.67 124.58 54474.57 88888.00 2015-06-14 10:03:33.250 165 12349.58 124.67 54474.57 88888.00 2015-06-14 10:03:33.375 165 12349.45 124.72 54474.55 88888.00 2015-06-14 10:03:33.500 165 12349.38 124.83 54474.55 88888.00 2015-06-14 10:03:33.625 165 12349.38 124.95 54474.55 88888.00 2015-06-14 10:03:33.750 165 12349.30 125.05 54474.53 88888.00 2015-06-14 10:03:33.875 165 12349.15 125.12 54474.53 88888.00 2015-06-14 10:03:34.000 165 12349.05 125.17 54474.53 88888.00 2015-06-14 10:03:34.125 165 12348.98 125.28 54474.53 88888.00 2015-06-14 10:03:34.250 165 12348.92 125.35 54474.53 88888.00 2015-06-14 10:03:34.375 165 12348.80 125.35 54474.50 88888.00 2015-06-14 10:03:34.500 165 12348.73 125.35 54474.47 88888.00 2015-06-14 10:03:34.625 165 12348.73 125.35 54474.47 88888.00 2015-06-14 10:03:34.750 165 12348.75 125.35 54474.45 88888.00 2015-06-14 10:03:34.875 165 12348.77 125.38 54474.45 88888.00 2015-06-14 10:03:35.000 165 12348.77 125.35 54474.43 88888.00 2015-06-14 10:03:35.125 165 12348.73 125.35 54474.43 88888.00 2015-06-14 10:03:35.250 165 12348.73 125.40 54474.40 88888.00 2015-06-14 10:03:35.375 165 12348.77 125.45 54474.38 88888.00 2015-06-14 10:03:35.500 165 12348.77 125.47 54474.35 88888.00 2015-06-14 10:03:35.625 165 12348.77 125.50 54474.32 88888.00 2015-06-14 10:03:35.750 165 12348.83 125.53 54474.32 88888.00 2015-06-14 10:03:35.875 165 12348.85 125.55 54474.30 88888.00 2015-06-14 10:03:36.000 165 12348.88 125.60 54474.28 88888.00 2015-06-14 10:03:36.125 165 12348.88 125.62 54474.25 88888.00 2015-06-14 10:03:36.250 165 12348.95 125.70 54474.28 88888.00 2015-06-14 10:03:36.375 165 12349.00 125.80 54474.25 88888.00 2015-06-14 10:03:36.500 165 12348.98 125.90 54474.20 88888.00 2015-06-14 10:03:36.625 165 12348.95 126.05 54474.18 88888.00 2015-06-14 10:03:36.750 165 12348.90 126.15 54474.15 88888.00 2015-06-14 10:03:36.875 165 12348.88 126.25 54474.12 88888.00 2015-06-14 10:03:37.000 165 12348.80 126.38 54474.12 88888.00 2015-06-14 10:03:37.125 165 12348.73 126.58 54474.12 88888.00 2015-06-14 10:03:37.250 165 12348.65 126.75 54474.12 88888.00 2015-06-14 10:03:37.375 165 12348.67 126.90 54474.10 88888.00 2015-06-14 10:03:37.500 165 12348.58 127.08 54474.07 88888.00 2015-06-14 10:03:37.625 165 12348.48 127.25 54474.03 88888.00 2015-06-14 10:03:37.750 165 12348.45 127.45 54474.03 88888.00 2015-06-14 10:03:37.875 165 12348.42 127.67 54473.97 88888.00 2015-06-14 10:03:38.000 165 12348.40 127.83 54473.95 88888.00 2015-06-14 10:03:38.125 165 12348.35 128.00 54473.97 88888.00 2015-06-14 10:03:38.250 165 12348.30 128.22 54473.97 88888.00 2015-06-14 10:03:38.375 165 12348.23 128.38 54473.93 88888.00 2015-06-14 10:03:38.500 165 12348.12 128.47 54473.93 88888.00 2015-06-14 10:03:38.625 165 12348.15 128.68 54473.90 88888.00 2015-06-14 10:03:38.750 165 12348.17 128.80 54473.93 88888.00 2015-06-14 10:03:38.875 165 12348.15 128.93 54473.90 88888.00 2015-06-14 10:03:39.000 165 12348.20 129.07 54473.85 88888.00 2015-06-14 10:03:39.125 165 12348.23 129.20 54473.82 88888.00 2015-06-14 10:03:39.250 165 12348.23 129.30 54473.80 88888.00 2015-06-14 10:03:39.375 165 12348.42 129.43 54473.82 88888.00 2015-06-14 10:03:39.500 165 12348.48 129.45 54473.75 88888.00 2015-06-14 10:03:39.625 165 12348.55 129.50 54473.72 88888.00 2015-06-14 10:03:39.750 165 12348.67 129.57 54473.65 88888.00 2015-06-14 10:03:39.875 165 12348.80 129.62 54473.65 88888.00 2015-06-14 10:03:40.000 165 12348.88 129.65 54473.62 88888.00 2015-06-14 10:03:40.125 165 12348.98 129.70 54473.60 88888.00 2015-06-14 10:03:40.250 165 12349.10 129.70 54473.60 88888.00 2015-06-14 10:03:40.375 165 12349.23 129.70 54473.57 88888.00 2015-06-14 10:03:40.500 165 12349.27 129.65 54473.53 88888.00 2015-06-14 10:03:40.625 165 12349.33 129.62 54473.50 88888.00 2015-06-14 10:03:40.750 165 12349.40 129.60 54473.47 88888.00 2015-06-14 10:03:40.875 165 12349.55 129.53 54473.45 88888.00 2015-06-14 10:03:41.000 165 12349.67 129.47 54473.43 88888.00 2015-06-14 10:03:41.125 165 12349.73 129.38 54473.45 88888.00 2015-06-14 10:03:41.250 165 12349.70 129.22 54473.40 88888.00 2015-06-14 10:03:41.375 165 12349.77 129.18 54473.40 88888.00 2015-06-14 10:03:41.500 165 12349.83 129.10 54473.38 88888.00 2015-06-14 10:03:41.625 165 12349.90 128.97 54473.35 88888.00 2015-06-14 10:03:41.750 165 12349.92 128.90 54473.32 88888.00 2015-06-14 10:03:41.875 165 12349.90 128.85 54473.32 88888.00 2015-06-14 10:03:42.000 165 12349.95 128.82 54473.30 88888.00 2015-06-14 10:03:42.125 165 12349.90 128.75 54473.32 88888.00 2015-06-14 10:03:42.250 165 12349.80 128.72 54473.35 88888.00 2015-06-14 10:03:42.375 165 12349.83 128.72 54473.40 88888.00 2015-06-14 10:03:42.500 165 12349.75 128.72 54473.38 88888.00 2015-06-14 10:03:42.625 165 12349.67 128.68 54473.38 88888.00 2015-06-14 10:03:42.750 165 12349.65 128.70 54473.43 88888.00 2015-06-14 10:03:42.875 165 12349.60 128.70 54473.40 88888.00 2015-06-14 10:03:43.000 165 12349.55 128.68 54473.38 88888.00 2015-06-14 10:03:43.125 165 12349.48 128.68 54473.40 88888.00 2015-06-14 10:03:43.250 165 12349.40 128.65 54473.40 88888.00 2015-06-14 10:03:43.375 165 12349.38 128.65 54473.40 88888.00 2015-06-14 10:03:43.500 165 12349.30 128.62 54473.38 88888.00 2015-06-14 10:03:43.625 165 12349.23 128.60 54473.38 88888.00 2015-06-14 10:03:43.750 165 12349.10 128.57 54473.40 88888.00 2015-06-14 10:03:43.875 165 12349.10 128.60 54473.43 88888.00 2015-06-14 10:03:44.000 165 12349.10 128.55 54473.40 88888.00 2015-06-14 10:03:44.125 165 12349.00 128.50 54473.45 88888.00 2015-06-14 10:03:44.250 165 12348.98 128.40 54473.45 88888.00 2015-06-14 10:03:44.375 165 12348.95 128.32 54473.45 88888.00 2015-06-14 10:03:44.500 165 12348.88 128.28 54473.40 88888.00 2015-06-14 10:03:44.625 165 12348.83 128.20 54473.43 88888.00 2015-06-14 10:03:44.750 165 12348.83 128.07 54473.43 88888.00 2015-06-14 10:03:44.875 165 12348.85 127.95 54473.43 88888.00 2015-06-14 10:03:45.000 165 12348.85 127.85 54473.38 88888.00 2015-06-14 10:03:45.125 165 12348.88 127.78 54473.40 88888.00 2015-06-14 10:03:45.250 165 12348.85 127.62 54473.40 88888.00 2015-06-14 10:03:45.375 165 12348.90 127.55 54473.35 88888.00 2015-06-14 10:03:45.500 165 12348.95 127.47 54473.35 88888.00 2015-06-14 10:03:45.625 165 12349.02 127.40 54473.35 88888.00 2015-06-14 10:03:45.750 165 12349.05 127.33 54473.38 88888.00 2015-06-14 10:03:45.875 165 12349.17 127.22 54473.40 88888.00 2015-06-14 10:03:46.000 165 12349.20 127.15 54473.38 88888.00 2015-06-14 10:03:46.125 165 12349.27 127.05 54473.35 88888.00 2015-06-14 10:03:46.250 165 12349.30 126.92 54473.38 88888.00 2015-06-14 10:03:46.375 165 12349.35 126.90 54473.38 88888.00 2015-06-14 10:03:46.500 165 12349.40 126.80 54473.35 88888.00 2015-06-14 10:03:46.625 165 12349.52 126.75 54473.35 88888.00 2015-06-14 10:03:46.750 165 12349.60 126.70 54473.30 88888.00 2015-06-14 10:03:46.875 165 12349.65 126.62 54473.32 88888.00 2015-06-14 10:03:47.000 165 12349.85 126.58 54473.32 88888.00 2015-06-14 10:03:47.125 165 12350.00 126.47 54473.32 88888.00 2015-06-14 10:03:47.250 165 12350.10 126.38 54473.32 88888.00 2015-06-14 10:03:47.375 165 12350.25 126.33 54473.30 88888.00 2015-06-14 10:03:47.500 165 12350.40 126.28 54473.30 88888.00 2015-06-14 10:03:47.625 165 12350.58 126.20 54473.32 88888.00 2015-06-14 10:03:47.750 165 12350.67 126.15 54473.30 88888.00 2015-06-14 10:03:47.875 165 12350.75 126.12 54473.28 88888.00 2015-06-14 10:03:48.000 165 12350.90 126.08 54473.25 88888.00 2015-06-14 10:03:48.125 165 12351.00 126.05 54473.22 88888.00 2015-06-14 10:03:48.250 165 12351.12 126.03 54473.20 88888.00 2015-06-14 10:03:48.375 165 12351.33 126.03 54473.20 88888.00 2015-06-14 10:03:48.500 165 12351.40 126.03 54473.15 88888.00 2015-06-14 10:03:48.625 165 12351.42 126.03 54473.15 88888.00 2015-06-14 10:03:48.750 165 12351.48 126.00 54473.15 88888.00 2015-06-14 10:03:48.875 165 12351.55 126.03 54473.12 88888.00 2015-06-14 10:03:49.000 165 12351.55 126.05 54473.07 88888.00 2015-06-14 10:03:49.125 165 12351.52 126.08 54473.07 88888.00 2015-06-14 10:03:49.250 165 12351.58 126.05 54473.07 88888.00 2015-06-14 10:03:49.375 165 12351.70 126.10 54473.07 88888.00 2015-06-14 10:03:49.500 165 12351.80 126.05 54473.03 88888.00 2015-06-14 10:03:49.625 165 12352.00 126.05 54472.97 88888.00 2015-06-14 10:03:49.750 165 12352.15 126.03 54472.95 88888.00 2015-06-14 10:03:49.875 165 12352.27 126.00 54472.93 88888.00 2015-06-14 10:03:50.000 165 12352.38 125.92 54472.93 88888.00 2015-06-14 10:03:50.125 165 12352.45 125.85 54472.90 88888.00 2015-06-14 10:03:50.250 165 12352.58 125.78 54472.88 88888.00 2015-06-14 10:03:50.375 165 12352.73 125.72 54472.85 88888.00 2015-06-14 10:03:50.500 165 12352.85 125.67 54472.82 88888.00 2015-06-14 10:03:50.625 165 12353.05 125.62 54472.80 88888.00 2015-06-14 10:03:50.750 165 12353.25 125.55 54472.82 88888.00 2015-06-14 10:03:50.875 165 12353.40 125.47 54472.80 88888.00 2015-06-14 10:03:51.000 165 12353.60 125.42 54472.78 88888.00 2015-06-14 10:03:51.125 165 12353.75 125.38 54472.78 88888.00 2015-06-14 10:03:51.250 165 12353.83 125.25 54472.75 88888.00 2015-06-14 10:03:51.375 165 12353.98 125.20 54472.72 88888.00 2015-06-14 10:03:51.500 165 12354.17 125.12 54472.70 88888.00 2015-06-14 10:03:51.625 165 12354.40 125.05 54472.62 88888.00 2015-06-14 10:03:51.750 165 12354.62 125.00 54472.57 88888.00 2015-06-14 10:03:51.875 165 12354.83 124.90 54472.55 88888.00 2015-06-14 10:03:52.000 165 12355.00 124.83 54472.53 88888.00 2015-06-14 10:03:52.125 165 12355.20 124.80 54472.53 88888.00 2015-06-14 10:03:52.250 165 12355.35 124.70 54472.45 88888.00 2015-06-14 10:03:52.375 165 12355.52 124.65 54472.45 88888.00 2015-06-14 10:03:52.500 165 12355.65 124.62 54472.40 88888.00 2015-06-14 10:03:52.625 165 12355.73 124.60 54472.35 88888.00 2015-06-14 10:03:52.750 165 12355.83 124.58 54472.32 88888.00 2015-06-14 10:03:52.875 165 12355.90 124.60 54472.32 88888.00 2015-06-14 10:03:53.000 165 12355.98 124.62 54472.30 88888.00 2015-06-14 10:03:53.125 165 12356.02 124.62 54472.25 88888.00 2015-06-14 10:03:53.250 165 12356.02 124.70 54472.25 88888.00 2015-06-14 10:03:53.375 165 12356.08 124.78 54472.22 88888.00 2015-06-14 10:03:53.500 165 12356.05 124.85 54472.18 88888.00 2015-06-14 10:03:53.625 165 12356.02 124.95 54472.15 88888.00 2015-06-14 10:03:53.750 165 12355.92 125.05 54472.15 88888.00 2015-06-14 10:03:53.875 165 12355.95 125.17 54472.12 88888.00 2015-06-14 10:03:54.000 165 12355.95 125.33 54472.12 88888.00 2015-06-14 10:03:54.125 165 12355.92 125.47 54472.07 88888.00 2015-06-14 10:03:54.250 165 12355.77 125.67 54472.07 88888.00 2015-06-14 10:03:54.375 165 12355.70 125.83 54472.07 88888.00 2015-06-14 10:03:54.500 165 12355.62 126.00 54472.07 88888.00 2015-06-14 10:03:54.625 165 12355.60 126.25 54472.07 88888.00 2015-06-14 10:03:54.750 165 12355.50 126.47 54472.03 88888.00 2015-06-14 10:03:54.875 165 12355.38 126.67 54471.97 88888.00 2015-06-14 10:03:55.000 165 12355.17 126.88 54471.95 88888.00 2015-06-14 10:03:55.125 165 12354.98 127.12 54471.97 88888.00 2015-06-14 10:03:55.250 165 12354.83 127.35 54471.95 88888.00 2015-06-14 10:03:55.375 165 12354.70 127.53 54471.95 88888.00 2015-06-14 10:03:55.500 165 12354.60 127.72 54471.93 88888.00 2015-06-14 10:03:55.625 165 12354.45 127.92 54471.95 88888.00 2015-06-14 10:03:55.750 165 12354.27 128.12 54471.95 88888.00 2015-06-14 10:03:55.875 165 12354.05 128.30 54471.97 88888.00 2015-06-14 10:03:56.000 165 12353.85 128.45 54471.95 88888.00 2015-06-14 10:03:56.125 165 12353.73 128.57 54471.95 88888.00 2015-06-14 10:03:56.250 165 12353.58 128.75 54471.93 88888.00 2015-06-14 10:03:56.375 165 12353.50 128.88 54471.95 88888.00 2015-06-14 10:03:56.500 165 12353.35 129.03 54471.93 88888.00 2015-06-14 10:03:56.625 165 12353.23 129.12 54471.93 88888.00 2015-06-14 10:03:56.750 165 12353.12 129.22 54471.88 88888.00 2015-06-14 10:03:56.875 165 12353.05 129.30 54471.82 88888.00 2015-06-14 10:03:57.000 165 12353.08 129.40 54471.82 88888.00 2015-06-14 10:03:57.125 165 12353.08 129.47 54471.82 88888.00 2015-06-14 10:03:57.250 165 12353.05 129.50 54471.82 88888.00 2015-06-14 10:03:57.375 165 12353.05 129.55 54471.80 88888.00 2015-06-14 10:03:57.500 165 12353.05 129.60 54471.80 88888.00 2015-06-14 10:03:57.625 165 12353.08 129.62 54471.78 88888.00 2015-06-14 10:03:57.750 165 12353.17 129.62 54471.78 88888.00 2015-06-14 10:03:57.875 165 12353.23 129.62 54471.75 88888.00 2015-06-14 10:03:58.000 165 12353.33 129.65 54471.78 88888.00 2015-06-14 10:03:58.125 165 12353.40 129.65 54471.72 88888.00 2015-06-14 10:03:58.250 165 12353.40 129.62 54471.70 88888.00 2015-06-14 10:03:58.375 165 12353.38 129.57 54471.68 88888.00 2015-06-14 10:03:58.500 165 12353.45 129.55 54471.65 88888.00 2015-06-14 10:03:58.625 165 12353.55 129.55 54471.62 88888.00 2015-06-14 10:03:58.750 165 12353.60 129.53 54471.62 88888.00 2015-06-14 10:03:58.875 165 12353.65 129.50 54471.62 88888.00 2015-06-14 10:03:59.000 165 12353.75 129.47 54471.57 88888.00 2015-06-14 10:03:59.125 165 12353.80 129.40 54471.57 88888.00 2015-06-14 10:03:59.250 165 12353.77 129.28 54471.55 88888.00 2015-06-14 10:03:59.375 165 12353.85 129.22 54471.53 88888.00 2015-06-14 10:03:59.500 165 12353.92 129.15 54471.53 88888.00 2015-06-14 10:03:59.625 165 12353.95 129.10 54471.53 88888.00 2015-06-14 10:03:59.750 165 12353.95 129.03 54471.50 88888.00 2015-06-14 10:03:59.875 165 12353.95 128.95 54471.50 88888.00 2015-06-14 10:04:00.000 165 12353.98 128.88 54471.47 88888.00 2015-06-14 10:04:00.125 165 12354.05 128.85 54471.47 88888.00 2015-06-14 10:04:00.250 165 12354.02 128.78 54471.45 88888.00 2015-06-14 10:04:00.375 165 12354.08 128.78 54471.45 88888.00 2015-06-14 10:04:00.500 165 12354.12 128.75 54471.45 88888.00 2015-06-14 10:04:00.625 165 12354.17 128.75 54471.47 88888.00 2015-06-14 10:04:00.750 165 12354.23 128.78 54471.50 88888.00 2015-06-14 10:04:00.875 165 12354.23 128.75 54471.50 88888.00 2015-06-14 10:04:01.000 165 12354.23 128.75 54471.47 88888.00 2015-06-14 10:04:01.125 165 12354.17 128.78 54471.50 88888.00 2015-06-14 10:04:01.250 165 12354.17 128.82 54471.47 88888.00 2015-06-14 10:04:01.375 165 12354.17 128.85 54471.45 88888.00 2015-06-14 10:04:01.500 165 12354.12 128.93 54471.43 88888.00 2015-06-14 10:04:01.625 165 12354.15 128.97 54471.43 88888.00 2015-06-14 10:04:01.750 165 12354.15 129.05 54471.43 88888.00 2015-06-14 10:04:01.875 165 12354.17 129.20 54471.43 88888.00 2015-06-14 10:04:02.000 165 12354.12 129.32 54471.40 88888.00 2015-06-14 10:04:02.125 165 12354.10 129.43 54471.43 88888.00 2015-06-14 10:04:02.250 165 12354.05 129.57 54471.43 88888.00 2015-06-14 10:04:02.375 165 12353.98 129.68 54471.40 88888.00 2015-06-14 10:04:02.500 165 12353.88 129.85 54471.38 88888.00 2015-06-14 10:04:02.625 165 12353.75 130.03 54471.38 88888.00 2015-06-14 10:04:02.750 165 12353.67 130.20 54471.38 88888.00 2015-06-14 10:04:02.875 165 12353.67 130.32 54471.40 88888.00 2015-06-14 10:04:03.000 165 12353.58 130.40 54471.32 88888.00 2015-06-14 10:04:03.125 165 12353.58 130.50 54471.38 88888.00 2015-06-14 10:04:03.250 165 12353.52 130.62 54471.38 88888.00 2015-06-14 10:04:03.375 165 12353.58 130.72 54471.38 88888.00 2015-06-14 10:04:03.500 165 12353.52 130.80 54471.35 88888.00 2015-06-14 10:04:03.625 165 12353.48 130.90 54471.32 88888.00 2015-06-14 10:04:03.750 165 12353.48 131.03 54471.28 88888.00 2015-06-14 10:04:03.875 165 12353.55 131.15 54471.28 88888.00 2015-06-14 10:04:04.000 165 12353.50 131.22 54471.22 88888.00 2015-06-14 10:04:04.125 165 12353.52 131.32 54471.18 88888.00 2015-06-14 10:04:04.250 165 12353.62 131.47 54471.18 88888.00 2015-06-14 10:04:04.375 165 12353.65 131.57 54471.15 88888.00 2015-06-14 10:04:04.500 165 12353.60 131.72 54471.12 88888.00 2015-06-14 10:04:04.625 165 12353.58 131.85 54471.12 88888.00 2015-06-14 10:04:04.750 165 12353.62 131.95 54471.07 88888.00 2015-06-14 10:04:04.875 165 12353.73 132.05 54471.03 88888.00 2015-06-14 10:04:05.000 165 12353.83 132.18 54470.97 88888.00 2015-06-14 10:04:05.125 165 12353.92 132.32 54470.95 88888.00 2015-06-14 10:04:05.250 165 12354.05 132.45 54470.90 88888.00 2015-06-14 10:04:05.375 165 12354.25 132.57 54470.88 88888.00 2015-06-14 10:04:05.500 165 12354.30 132.72 54470.88 88888.00 2015-06-14 10:04:05.625 165 12354.40 132.80 54470.82 88888.00 2015-06-14 10:04:05.750 165 12354.50 132.90 54470.78 88888.00 2015-06-14 10:04:05.875 165 12354.65 132.97 54470.75 88888.00 2015-06-14 10:04:06.000 165 12354.83 133.05 54470.72 88888.00 2015-06-14 10:04:06.125 165 12354.95 133.07 54470.68 88888.00 2015-06-14 10:04:06.250 165 12355.02 133.07 54470.62 88888.00 2015-06-14 10:04:06.375 165 12355.17 133.07 54470.60 88888.00 2015-06-14 10:04:06.500 165 12355.30 133.10 54470.57 88888.00 2015-06-14 10:04:06.625 165 12355.52 133.12 54470.57 88888.00 2015-06-14 10:04:06.750 165 12355.65 133.10 54470.55 88888.00 2015-06-14 10:04:06.875 165 12355.75 133.12 54470.53 88888.00 2015-06-14 10:04:07.000 165 12355.92 133.12 54470.47 88888.00 2015-06-14 10:04:07.125 165 12356.08 133.10 54470.47 88888.00 2015-06-14 10:04:07.250 165 12356.25 133.15 54470.45 88888.00 2015-06-14 10:04:07.375 165 12356.38 133.15 54470.45 88888.00 2015-06-14 10:04:07.500 165 12356.55 133.18 54470.45 88888.00 2015-06-14 10:04:07.625 165 12356.67 133.18 54470.43 88888.00 2015-06-14 10:04:07.750 165 12356.80 133.20 54470.38 88888.00 2015-06-14 10:04:07.875 165 12356.98 133.25 54470.35 88888.00 2015-06-14 10:04:08.000 165 12357.15 133.35 54470.35 88888.00 2015-06-14 10:04:08.125 165 12357.27 133.47 54470.32 88888.00 2015-06-14 10:04:08.250 165 12357.42 133.55 54470.30 88888.00 2015-06-14 10:04:08.375 165 12357.62 133.60 54470.22 88888.00 2015-06-14 10:04:08.500 165 12357.83 133.70 54470.22 88888.00 2015-06-14 10:04:08.625 165 12358.00 133.80 54470.15 88888.00 2015-06-14 10:04:08.750 165 12358.12 133.93 54470.12 88888.00 2015-06-14 10:04:08.875 165 12358.30 134.03 54470.07 88888.00 2015-06-14 10:04:09.000 165 12358.48 134.18 54470.03 88888.00 2015-06-14 10:04:09.125 165 12358.70 134.28 54469.97 88888.00 2015-06-14 10:04:09.250 165 12358.90 134.38 54469.90 88888.00 2015-06-14 10:04:09.375 165 12359.10 134.47 54469.85 88888.00 2015-06-14 10:04:09.500 165 12359.30 134.60 54469.78 88888.00 2015-06-14 10:04:09.625 165 12359.52 134.75 54469.72 88888.00 2015-06-14 10:04:09.750 165 12359.90 134.90 54469.65 88888.00 2015-06-14 10:04:09.875 165 12360.20 135.05 54469.60 88888.00 2015-06-14 10:04:10.000 165 12360.40 135.15 54469.50 88888.00 2015-06-14 10:04:10.125 165 12360.62 135.28 54469.45 88888.00 2015-06-14 10:04:10.250 165 12360.85 135.45 54469.38 88888.00 2015-06-14 10:04:10.375 165 12361.12 135.60 54469.30 88888.00 2015-06-14 10:04:10.500 165 12361.35 135.70 54469.20 88888.00 2015-06-14 10:04:10.625 165 12361.58 135.80 54469.15 88888.00 2015-06-14 10:04:10.750 165 12361.83 135.90 54469.07 88888.00 2015-06-14 10:04:10.875 165 12362.08 136.00 54468.97 88888.00 2015-06-14 10:04:11.000 165 12362.30 136.07 54468.93 88888.00 2015-06-14 10:04:11.125 165 12362.52 136.18 54468.85 88888.00 2015-06-14 10:04:11.250 165 12362.80 136.20 54468.78 88888.00 2015-06-14 10:04:11.375 165 12363.05 136.25 54468.70 88888.00 2015-06-14 10:04:11.500 165 12363.23 136.30 54468.62 88888.00 2015-06-14 10:04:11.625 165 12363.45 136.35 54468.60 88888.00 2015-06-14 10:04:11.750 165 12363.65 136.35 54468.55 88888.00 2015-06-14 10:04:11.875 165 12363.85 136.38 54468.47 88888.00 2015-06-14 10:04:12.000 165 12364.05 136.43 54468.43 88888.00 2015-06-14 10:04:12.125 165 12364.27 136.53 54468.38 88888.00 2015-06-14 10:04:12.250 165 12364.42 136.60 54468.28 88888.00 2015-06-14 10:04:12.375 165 12364.62 136.62 54468.28 88888.00 2015-06-14 10:04:12.500 165 12364.75 136.65 54468.22 88888.00 2015-06-14 10:04:12.625 165 12364.88 136.68 54468.20 88888.00 2015-06-14 10:04:12.750 165 12365.00 136.72 54468.12 88888.00 2015-06-14 10:04:12.875 165 12365.12 136.72 54468.07 88888.00 2015-06-14 10:04:13.000 165 12365.23 136.72 54468.03 88888.00 2015-06-14 10:04:13.125 165 12365.33 136.72 54468.00 88888.00 2015-06-14 10:04:13.250 165 12365.48 136.72 54467.93 88888.00 2015-06-14 10:04:13.375 165 12365.67 136.75 54467.90 88888.00 2015-06-14 10:04:13.500 165 12365.80 136.75 54467.82 88888.00 2015-06-14 10:04:13.625 165 12365.92 136.75 54467.78 88888.00 2015-06-14 10:04:13.750 165 12366.02 136.78 54467.72 88888.00 2015-06-14 10:04:13.875 165 12366.10 136.82 54467.68 88888.00 2015-06-14 10:04:14.000 165 12366.27 136.85 54467.60 88888.00 2015-06-14 10:04:14.125 165 12366.42 136.90 54467.55 88888.00 2015-06-14 10:04:14.250 165 12366.52 136.93 54467.50 88888.00 2015-06-14 10:04:14.375 165 12366.67 136.95 54467.45 88888.00 2015-06-14 10:04:14.500 165 12366.80 136.95 54467.38 88888.00 2015-06-14 10:04:14.625 165 12366.90 137.03 54467.32 88888.00 2015-06-14 10:04:14.750 165 12367.02 137.15 54467.28 88888.00 2015-06-14 10:04:14.875 165 12367.15 137.20 54467.20 88888.00 2015-06-14 10:04:15.000 165 12367.23 137.32 54467.15 88888.00 2015-06-14 10:04:15.125 165 12367.25 137.45 54467.12 88888.00 2015-06-14 10:04:15.250 165 12367.33 137.55 54467.05 88888.00 2015-06-14 10:04:15.375 165 12367.45 137.68 54467.03 88888.00 2015-06-14 10:04:15.500 165 12367.50 137.78 54466.97 88888.00 2015-06-14 10:04:15.625 165 12367.48 137.85 54466.90 88888.00 2015-06-14 10:04:15.750 165 12367.42 137.95 54466.82 88888.00 2015-06-14 10:04:15.875 165 12367.45 138.10 54466.80 88888.00 2015-06-14 10:04:16.000 165 12367.45 138.18 54466.75 88888.00 2015-06-14 10:04:16.125 165 12367.50 138.20 54466.72 88888.00 2015-06-14 10:04:16.250 165 12367.60 138.28 54466.60 88888.00 2015-06-14 10:04:16.375 165 12367.67 138.32 54466.53 88888.00 2015-06-14 10:04:16.500 165 12367.73 138.38 54466.47 88888.00 2015-06-14 10:04:16.625 165 12367.83 138.43 54466.43 88888.00 2015-06-14 10:04:16.750 165 12367.85 138.47 54466.38 88888.00 2015-06-14 10:04:16.875 165 12367.95 138.50 54466.35 88888.00 2015-06-14 10:04:17.000 165 12368.02 138.60 54466.28 88888.00 2015-06-14 10:04:17.125 165 12368.12 138.65 54466.22 88888.00 2015-06-14 10:04:17.250 165 12368.15 138.62 54466.12 88888.00 2015-06-14 10:04:17.375 165 12368.27 138.68 54466.07 88888.00 2015-06-14 10:04:17.500 165 12368.50 138.70 54466.03 88888.00 2015-06-14 10:04:17.625 165 12368.67 138.72 54465.95 88888.00 2015-06-14 10:04:17.750 165 12368.80 138.72 54465.88 88888.00 2015-06-14 10:04:17.875 165 12368.98 138.70 54465.82 88888.00 2015-06-14 10:04:18.000 165 12369.20 138.70 54465.75 88888.00 2015-06-14 10:04:18.125 165 12369.48 138.68 54465.70 88888.00 2015-06-14 10:04:18.250 165 12369.65 138.62 54465.65 88888.00 2015-06-14 10:04:18.375 165 12369.80 138.60 54465.60 88888.00 2015-06-14 10:04:18.500 165 12370.00 138.57 54465.53 88888.00 2015-06-14 10:04:18.625 165 12370.20 138.55 54465.45 88888.00 2015-06-14 10:04:18.750 165 12370.40 138.53 54465.35 88888.00 2015-06-14 10:04:18.875 165 12370.60 138.47 54465.28 88888.00 2015-06-14 10:04:19.000 165 12370.77 138.43 54465.20 88888.00 2015-06-14 10:04:19.125 165 12371.00 138.40 54465.15 88888.00 2015-06-14 10:04:19.250 165 12371.17 138.25 54465.07 88888.00 2015-06-14 10:04:19.375 165 12371.42 138.18 54465.00 88888.00 2015-06-14 10:04:19.500 165 12371.75 138.10 54464.95 88888.00 2015-06-14 10:04:19.625 165 12371.92 137.97 54464.90 88888.00 2015-06-14 10:04:19.750 165 12372.08 137.82 54464.85 88888.00 2015-06-14 10:04:19.875 165 12372.20 137.72 54464.78 88888.00 2015-06-14 10:04:20.000 165 12372.38 137.62 54464.72 88888.00 2015-06-14 10:04:20.125 165 12372.60 137.53 54464.70 88888.00 2015-06-14 10:04:20.250 165 12372.85 137.40 54464.62 88888.00 2015-06-14 10:04:20.375 165 12373.02 137.30 54464.55 88888.00 2015-06-14 10:04:20.500 165 12373.15 137.20 54464.50 88888.00 2015-06-14 10:04:20.625 165 12373.30 137.10 54464.45 88888.00 2015-06-14 10:04:20.750 165 12373.45 137.00 54464.38 88888.00 2015-06-14 10:04:20.875 165 12373.62 136.95 54464.32 88888.00 2015-06-14 10:04:21.000 165 12373.75 136.85 54464.28 88888.00 2015-06-14 10:04:21.125 165 12373.85 136.80 54464.22 88888.00 2015-06-14 10:04:21.250 165 12373.98 136.75 54464.15 88888.00 2015-06-14 10:04:21.375 165 12374.20 136.75 54464.07 88888.00 2015-06-14 10:04:21.500 165 12374.35 136.72 54464.00 88888.00 2015-06-14 10:04:21.625 165 12374.42 136.75 54463.95 88888.00 2015-06-14 10:04:21.750 165 12374.48 136.78 54463.90 88888.00 2015-06-14 10:04:21.875 165 12374.60 136.80 54463.80 88888.00 2015-06-14 10:04:22.000 165 12374.73 136.88 54463.72 88888.00 2015-06-14 10:04:22.125 165 12374.83 136.90 54463.68 88888.00 2015-06-14 10:04:22.250 165 12374.90 137.00 54463.55 88888.00 2015-06-14 10:04:22.375 165 12375.05 137.10 54463.50 88888.00 2015-06-14 10:04:22.500 165 12375.10 137.18 54463.45 88888.00 2015-06-14 10:04:22.625 165 12375.20 137.28 54463.38 88888.00 2015-06-14 10:04:22.750 165 12375.27 137.38 54463.32 88888.00 2015-06-14 10:04:22.875 165 12375.33 137.53 54463.25 88888.00 2015-06-14 10:04:23.000 165 12375.38 137.62 54463.20 88888.00 2015-06-14 10:04:23.125 165 12375.45 137.72 54463.15 88888.00 2015-06-14 10:04:23.250 165 12375.45 137.82 54463.10 88888.00 2015-06-14 10:04:23.375 165 12375.50 137.93 54463.03 88888.00 2015-06-14 10:04:23.500 165 12375.52 138.03 54462.97 88888.00 2015-06-14 10:04:23.625 165 12375.55 138.10 54462.90 88888.00 2015-06-14 10:04:23.750 165 12375.60 138.18 54462.88 88888.00 2015-06-14 10:04:23.875 165 12375.62 138.20 54462.82 88888.00 2015-06-14 10:04:24.000 165 12375.65 138.22 54462.78 88888.00 2015-06-14 10:04:24.125 165 12375.60 138.22 54462.75 88888.00 2015-06-14 10:04:24.250 165 12375.52 138.20 54462.68 88888.00 2015-06-14 10:04:24.375 165 12375.50 138.18 54462.65 88888.00 2015-06-14 10:04:24.500 165 12375.50 138.18 54462.65 88888.00 2015-06-14 10:04:24.625 165 12375.52 138.12 54462.60 88888.00 2015-06-14 10:04:24.750 165 12375.60 138.05 54462.57 88888.00 2015-06-14 10:04:24.875 165 12375.62 138.00 54462.53 88888.00 2015-06-14 10:04:25.000 165 12375.65 137.90 54462.50 88888.00 2015-06-14 10:04:25.125 165 12375.67 137.82 54462.45 88888.00 2015-06-14 10:04:25.250 165 12375.70 137.68 54462.43 88888.00 2015-06-14 10:04:25.375 165 12375.75 137.62 54462.40 88888.00 2015-06-14 10:04:25.500 165 12375.85 137.50 54462.38 88888.00 2015-06-14 10:04:25.625 165 12376.00 137.43 54462.35 88888.00 2015-06-14 10:04:25.750 165 12376.10 137.28 54462.35 88888.00 2015-06-14 10:04:25.875 165 12376.20 137.15 54462.30 88888.00 2015-06-14 10:04:26.000 165 12376.30 136.95 54462.25 88888.00 2015-06-14 10:04:26.125 165 12376.42 136.88 54462.22 88888.00 2015-06-14 10:04:26.250 165 12376.50 136.75 54462.22 88888.00 2015-06-14 10:04:26.375 165 12376.62 136.65 54462.20 88888.00 2015-06-14 10:04:26.500 165 12376.70 136.50 54462.15 88888.00 2015-06-14 10:04:26.625 165 12376.75 136.38 54462.15 88888.00 2015-06-14 10:04:26.750 165 12376.77 136.28 54462.12 88888.00 2015-06-14 10:04:26.875 165 12376.80 136.15 54462.12 88888.00 2015-06-14 10:04:27.000 165 12376.80 136.05 54462.07 88888.00 2015-06-14 10:04:27.125 165 12376.83 135.97 54462.10 88888.00 2015-06-14 10:04:27.250 165 12376.83 135.88 54462.10 88888.00 2015-06-14 10:04:27.375 165 12376.90 135.80 54462.10 88888.00 2015-06-14 10:04:27.500 165 12376.92 135.70 54462.05 88888.00 2015-06-14 10:04:27.625 165 12376.90 135.62 54462.07 88888.00 2015-06-14 10:04:27.750 165 12376.88 135.55 54462.05 88888.00 2015-06-14 10:04:27.875 165 12376.85 135.50 54462.05 88888.00 2015-06-14 10:04:28.000 165 12376.83 135.43 54462.03 88888.00 2015-06-14 10:04:28.125 165 12376.90 135.35 54462.00 88888.00 2015-06-14 10:04:28.250 165 12376.98 135.25 54462.00 88888.00 2015-06-14 10:04:28.375 165 12377.05 135.18 54462.00 88888.00 2015-06-14 10:04:28.500 165 12377.12 135.10 54461.97 88888.00 2015-06-14 10:04:28.625 165 12377.25 135.07 54461.97 88888.00 2015-06-14 10:04:28.750 165 12377.33 134.97 54461.95 88888.00 2015-06-14 10:04:28.875 165 12377.33 134.85 54461.90 88888.00 2015-06-14 10:04:29.000 165 12377.40 134.78 54461.88 88888.00 2015-06-14 10:04:29.125 165 12377.55 134.70 54461.90 88888.00 2015-06-14 10:04:29.250 165 12377.65 134.57 54461.88 88888.00 2015-06-14 10:04:29.375 165 12377.75 134.50 54461.82 88888.00 2015-06-14 10:04:29.500 165 12377.83 134.45 54461.80 88888.00 2015-06-14 10:04:29.625 165 12378.00 134.40 54461.82 88888.00 2015-06-14 10:04:29.750 165 12378.10 134.35 54461.78 88888.00 2015-06-14 10:04:29.875 165 12378.17 134.28 54461.72 88888.00 2015-06-14 10:04:30.000 165 12378.27 134.22 54461.68 88888.00 2015-06-14 10:04:30.125 165 12378.35 134.15 54461.68 88888.00 2015-06-14 10:04:30.250 165 12378.45 134.12 54461.65 88888.00 2015-06-14 10:04:30.375 165 12378.58 134.12 54461.65 88888.00 2015-06-14 10:04:30.500 165 12378.62 134.15 54461.65 88888.00 2015-06-14 10:04:30.625 165 12378.73 134.18 54461.62 88888.00 2015-06-14 10:04:30.750 165 12378.88 134.18 54461.60 88888.00 2015-06-14 10:04:30.875 165 12378.92 134.20 54461.55 88888.00 2015-06-14 10:04:31.000 165 12378.95 134.25 54461.53 88888.00 2015-06-14 10:04:31.125 165 12379.05 134.30 54461.53 88888.00 2015-06-14 10:04:31.250 165 12379.17 134.32 54461.53 88888.00 2015-06-14 10:04:31.375 165 12379.27 134.40 54461.47 88888.00 2015-06-14 10:04:31.500 165 12379.38 134.43 54461.47 88888.00 2015-06-14 10:04:31.625 165 12379.45 134.45 54461.40 88888.00 2015-06-14 10:04:31.750 165 12379.52 134.43 54461.35 88888.00 2015-06-14 10:04:31.875 165 12379.62 134.43 54461.35 88888.00 2015-06-14 10:04:32.000 165 12379.73 134.38 54461.30 88888.00 2015-06-14 10:04:32.125 165 12379.77 134.35 54461.25 88888.00 2015-06-14 10:04:32.250 165 12379.80 134.30 54461.22 88888.00 2015-06-14 10:04:32.375 165 12380.00 134.30 54461.20 88888.00 2015-06-14 10:04:32.500 165 12380.12 134.28 54461.15 88888.00 2015-06-14 10:04:32.625 165 12380.30 134.25 54461.12 88888.00 2015-06-14 10:04:32.750 165 12380.38 134.25 54461.07 88888.00 2015-06-14 10:04:32.875 165 12380.45 134.22 54461.03 88888.00 2015-06-14 10:04:33.000 165 12380.62 134.22 54460.97 88888.00 2015-06-14 10:04:33.125 165 12380.73 134.22 54460.95 88888.00 2015-06-14 10:04:33.250 165 12380.67 134.22 54460.90 88888.00 2015-06-14 10:04:33.375 165 12380.83 134.30 54460.90 88888.00 2015-06-14 10:04:33.500 165 12380.98 134.38 54460.85 88888.00 2015-06-14 10:04:33.625 165 12381.08 134.40 54460.80 88888.00 2015-06-14 10:04:33.750 165 12381.17 134.45 54460.75 88888.00 2015-06-14 10:04:33.875 165 12381.30 134.50 54460.72 88888.00 2015-06-14 10:04:34.000 165 12381.38 134.62 54460.70 88888.00 2015-06-14 10:04:34.125 165 12381.40 134.72 54460.65 88888.00 2015-06-14 10:04:34.250 165 12381.48 134.85 54460.60 88888.00 2015-06-14 10:04:34.375 165 12381.62 134.93 54460.53 88888.00 2015-06-14 10:04:34.500 165 12381.65 135.00 54460.47 88888.00 2015-06-14 10:04:34.625 165 12381.80 135.07 54460.40 88888.00 2015-06-14 10:04:34.750 165 12381.95 135.15 54460.38 88888.00 2015-06-14 10:04:34.875 165 12382.15 135.20 54460.32 88888.00 2015-06-14 10:04:35.000 165 12382.35 135.28 54460.25 88888.00 2015-06-14 10:04:35.125 165 12382.58 135.38 54460.18 88888.00 2015-06-14 10:04:35.250 165 12382.77 135.40 54460.07 88888.00 2015-06-14 10:04:35.375 165 12383.00 135.47 54460.05 88888.00 2015-06-14 10:04:35.500 165 12383.23 135.50 54459.97 88888.00 2015-06-14 10:04:35.625 165 12383.38 135.55 54459.90 88888.00 2015-06-14 10:04:35.750 165 12383.60 135.65 54459.85 88888.00 2015-06-14 10:04:35.875 165 12383.88 135.75 54459.80 88888.00 2015-06-14 10:04:36.000 165 12384.08 135.78 54459.72 88888.00 2015-06-14 10:04:36.125 165 12384.20 135.85 54459.68 88888.00 2015-06-14 10:04:36.250 165 12384.35 135.90 54459.60 88888.00 2015-06-14 10:04:36.375 165 12384.42 135.97 54459.55 88888.00 2015-06-14 10:04:36.500 165 12384.50 136.05 54459.50 88888.00 2015-06-14 10:04:36.625 165 12384.60 136.18 54459.43 88888.00 2015-06-14 10:04:36.750 165 12384.67 136.28 54459.35 88888.00 2015-06-14 10:04:36.875 165 12384.73 136.40 54459.30 88888.00 2015-06-14 10:04:37.000 165 12384.80 136.50 54459.20 88888.00 2015-06-14 10:04:37.125 165 12384.85 136.60 54459.15 88888.00 2015-06-14 10:04:37.250 165 12384.90 136.70 54459.10 88888.00 2015-06-14 10:04:37.375 165 12384.98 136.82 54459.07 88888.00 2015-06-14 10:04:37.500 165 12385.05 136.97 54458.97 88888.00 2015-06-14 10:04:37.625 165 12385.15 137.18 54458.93 88888.00 2015-06-14 10:04:37.750 165 12385.20 137.40 54458.85 88888.00 2015-06-14 10:04:37.875 165 12385.23 137.60 54458.78 88888.00 2015-06-14 10:04:38.000 165 12385.27 137.75 54458.70 88888.00 2015-06-14 10:04:38.125 165 12385.25 138.00 54458.65 88888.00 2015-06-14 10:04:38.250 165 12385.27 138.28 54458.55 88888.00 2015-06-14 10:04:38.375 165 12385.38 138.50 54458.53 88888.00 2015-06-14 10:04:38.500 165 12385.33 138.75 54458.45 88888.00 2015-06-14 10:04:38.625 165 12385.27 139.00 54458.35 88888.00 2015-06-14 10:04:38.750 165 12385.20 139.25 54458.30 88888.00 2015-06-14 10:04:38.875 165 12385.20 139.55 54458.28 88888.00 2015-06-14 10:04:39.000 165 12385.12 139.80 54458.20 88888.00 2015-06-14 10:04:39.125 165 12385.02 139.97 54458.12 88888.00 2015-06-14 10:04:39.250 165 12384.85 140.20 54458.05 88888.00 2015-06-14 10:04:39.375 165 12384.77 140.38 54457.97 88888.00 2015-06-14 10:04:39.500 165 12384.70 140.57 54457.93 88888.00 2015-06-14 10:04:39.625 165 12384.65 140.78 54457.88 88888.00 2015-06-14 10:04:39.750 165 12384.67 140.90 54457.78 88888.00 2015-06-14 10:04:39.875 165 12384.60 141.07 54457.72 88888.00 2015-06-14 10:04:40.000 165 12384.50 141.25 54457.68 88888.00 2015-06-14 10:04:40.125 165 12384.42 141.40 54457.62 88888.00 2015-06-14 10:04:40.250 165 12384.33 141.50 54457.57 88888.00 2015-06-14 10:04:40.375 165 12384.23 141.62 54457.55 88888.00 2015-06-14 10:04:40.500 165 12384.23 141.70 54457.53 88888.00 2015-06-14 10:04:40.625 165 12384.20 141.80 54457.47 88888.00 2015-06-14 10:04:40.750 165 12384.23 141.90 54457.43 88888.00 2015-06-14 10:04:40.875 165 12384.15 141.95 54457.38 88888.00 2015-06-14 10:04:41.000 165 12384.08 141.95 54457.30 88888.00 2015-06-14 10:04:41.125 165 12384.02 142.00 54457.30 88888.00 2015-06-14 10:04:41.250 165 12383.98 142.05 54457.28 88888.00 2015-06-14 10:04:41.375 165 12383.98 142.05 54457.20 88888.00 2015-06-14 10:04:41.500 165 12383.90 142.00 54457.15 88888.00 2015-06-14 10:04:41.625 165 12383.85 142.05 54457.15 88888.00 2015-06-14 10:04:41.750 165 12383.75 142.10 54457.15 88888.00 2015-06-14 10:04:41.875 165 12383.60 142.12 54457.10 88888.00 2015-06-14 10:04:42.000 165 12383.60 142.12 54457.10 88888.00 2015-06-14 10:04:42.125 165 12383.58 142.18 54457.10 88888.00 2015-06-14 10:04:42.250 165 12383.40 142.25 54457.07 88888.00 2015-06-14 10:04:42.375 165 12383.25 142.32 54457.05 88888.00 2015-06-14 10:04:42.500 165 12383.15 142.40 54457.03 88888.00 2015-06-14 10:04:42.625 165 12383.02 142.47 54457.00 88888.00 2015-06-14 10:04:42.750 165 12382.92 142.53 54456.97 88888.00 2015-06-14 10:04:42.875 165 12382.88 142.62 54456.97 88888.00 2015-06-14 10:04:43.000 165 12382.83 142.70 54456.95 88888.00 2015-06-14 10:04:43.125 165 12382.70 142.80 54456.90 88888.00 2015-06-14 10:04:43.250 165 12382.58 142.93 54456.88 88888.00 2015-06-14 10:04:43.375 165 12382.50 143.00 54456.85 88888.00 2015-06-14 10:04:43.500 165 12382.45 143.15 54456.85 88888.00 2015-06-14 10:04:43.625 165 12382.42 143.20 54456.82 88888.00 2015-06-14 10:04:43.750 165 12382.33 143.28 54456.82 88888.00 2015-06-14 10:04:43.875 165 12382.27 143.38 54456.80 88888.00 2015-06-14 10:04:44.000 165 12382.25 143.45 54456.78 88888.00 2015-06-14 10:04:44.125 165 12382.23 143.50 54456.78 88888.00 2015-06-14 10:04:44.250 165 12382.20 143.47 54456.72 88888.00 2015-06-14 10:04:44.375 165 12382.20 143.53 54456.72 88888.00 2015-06-14 10:04:44.500 165 12382.25 143.57 54456.70 88888.00 2015-06-14 10:04:44.625 165 12382.25 143.62 54456.68 88888.00 2015-06-14 10:04:44.750 165 12382.17 143.62 54456.65 88888.00 2015-06-14 10:04:44.875 165 12382.15 143.62 54456.65 88888.00 2015-06-14 10:04:45.000 165 12382.08 143.62 54456.65 88888.00 2015-06-14 10:04:45.125 165 12381.98 143.62 54456.62 88888.00 2015-06-14 10:04:45.250 165 12381.92 143.65 54456.62 88888.00 2015-06-14 10:04:45.375 165 12381.92 143.65 54456.60 88888.00 2015-06-14 10:04:45.500 165 12381.92 143.68 54456.60 88888.00 2015-06-14 10:04:45.625 165 12381.83 143.68 54456.57 88888.00 2015-06-14 10:04:45.750 165 12381.73 143.70 54456.55 88888.00 2015-06-14 10:04:45.875 165 12381.67 143.72 54456.53 88888.00 2015-06-14 10:04:46.000 165 12381.60 143.78 54456.50 88888.00 2015-06-14 10:04:46.125 165 12381.55 143.82 54456.53 88888.00 2015-06-14 10:04:46.250 165 12381.48 143.85 54456.50 88888.00 2015-06-14 10:04:46.375 165 12381.45 143.88 54456.47 88888.00 2015-06-14 10:04:46.500 165 12381.38 143.93 54456.43 88888.00 2015-06-14 10:04:46.625 165 12381.30 143.97 54456.45 88888.00 2015-06-14 10:04:46.750 165 12381.20 144.03 54456.45 88888.00 2015-06-14 10:04:46.875 165 12381.10 144.07 54456.45 88888.00 2015-06-14 10:04:47.000 165 12381.00 144.12 54456.43 88888.00 2015-06-14 10:04:47.125 165 12380.85 144.18 54456.43 88888.00 2015-06-14 10:04:47.250 165 12380.70 144.22 54456.40 88888.00 2015-06-14 10:04:47.375 165 12380.62 144.28 54456.35 88888.00 2015-06-14 10:04:47.500 165 12380.52 144.30 54456.32 88888.00 2015-06-14 10:04:47.625 165 12380.45 144.35 54456.35 88888.00 2015-06-14 10:04:47.750 165 12380.35 144.43 54456.35 88888.00 2015-06-14 10:04:47.875 165 12380.33 144.47 54456.32 88888.00 2015-06-14 10:04:48.000 165 12380.23 144.45 54456.30 88888.00 2015-06-14 10:04:48.125 165 12380.17 144.53 54456.32 88888.00 2015-06-14 10:04:48.250 165 12380.10 144.60 54456.32 88888.00 2015-06-14 10:04:48.375 165 12380.10 144.68 54456.32 88888.00 2015-06-14 10:04:48.500 165 12380.02 144.75 54456.30 88888.00 2015-06-14 10:04:48.625 165 12379.95 144.80 54456.28 88888.00 2015-06-14 10:04:48.750 165 12379.95 144.90 54456.28 88888.00 2015-06-14 10:04:48.875 165 12379.92 145.05 54456.28 88888.00 2015-06-14 10:04:49.000 165 12379.95 145.15 54456.22 88888.00 2015-06-14 10:04:49.125 165 12379.92 145.25 54456.22 88888.00 2015-06-14 10:04:49.250 165 12379.88 145.38 54456.20 88888.00 2015-06-14 10:04:49.375 165 12379.88 145.50 54456.18 88888.00 2015-06-14 10:04:49.500 165 12379.88 145.65 54456.15 88888.00 2015-06-14 10:04:49.625 165 12379.83 145.82 54456.12 88888.00 2015-06-14 10:04:49.750 165 12379.77 145.95 54456.10 88888.00 2015-06-14 10:04:49.875 165 12379.67 146.05 54456.07 88888.00 2015-06-14 10:04:50.000 165 12379.55 146.18 54456.03 88888.00 2015-06-14 10:04:50.125 165 12379.50 146.28 54456.03 88888.00 2015-06-14 10:04:50.250 165 12379.45 146.38 54456.03 88888.00 2015-06-14 10:04:50.375 165 12379.40 146.47 54456.00 88888.00 2015-06-14 10:04:50.500 165 12379.25 146.60 54456.03 88888.00 2015-06-14 10:04:50.625 165 12379.10 146.68 54456.00 88888.00 2015-06-14 10:04:50.750 165 12378.92 146.75 54456.00 88888.00 2015-06-14 10:04:50.875 165 12378.77 146.85 54456.00 88888.00 2015-06-14 10:04:51.000 165 12378.60 146.90 54456.00 88888.00 2015-06-14 10:04:51.125 165 12378.50 146.95 54456.03 88888.00 2015-06-14 10:04:51.250 165 12378.40 147.00 54456.05 88888.00 2015-06-14 10:04:51.375 165 12378.33 147.05 54456.05 88888.00 2015-06-14 10:04:51.500 165 12378.23 147.10 54456.05 88888.00 2015-06-14 10:04:51.625 165 12378.12 147.12 54456.05 88888.00 2015-06-14 10:04:51.750 165 12378.05 147.15 54456.07 88888.00 2015-06-14 10:04:51.875 165 12377.92 147.20 54456.05 88888.00 2015-06-14 10:04:52.000 165 12377.88 147.25 54456.05 88888.00 2015-06-14 10:04:52.125 165 12377.85 147.28 54456.07 88888.00 2015-06-14 10:04:52.250 165 12377.83 147.28 54456.07 88888.00 2015-06-14 10:04:52.375 165 12377.80 147.28 54456.07 88888.00 2015-06-14 10:04:52.500 165 12377.83 147.30 54456.07 88888.00 2015-06-14 10:04:52.625 165 12377.83 147.35 54456.07 88888.00 2015-06-14 10:04:52.750 165 12377.77 147.38 54456.10 88888.00 2015-06-14 10:04:52.875 165 12377.88 147.40 54456.10 88888.00 2015-06-14 10:04:53.000 165 12377.95 147.43 54456.07 88888.00 2015-06-14 10:04:53.125 165 12377.92 147.40 54456.07 88888.00 2015-06-14 10:04:53.250 165 12377.98 147.43 54456.07 88888.00 2015-06-14 10:04:53.375 165 12378.08 147.45 54456.05 88888.00 2015-06-14 10:04:53.500 165 12378.12 147.45 54456.03 88888.00 2015-06-14 10:04:53.625 165 12378.20 147.47 54456.03 88888.00 2015-06-14 10:04:53.750 165 12378.23 147.53 54456.03 88888.00 2015-06-14 10:04:53.875 165 12378.25 147.53 54456.03 88888.00 2015-06-14 10:04:54.000 165 12378.40 147.55 54456.03 88888.00 2015-06-14 10:04:54.125 165 12378.52 147.55 54456.03 88888.00 2015-06-14 10:04:54.250 165 12378.62 147.53 54456.00 88888.00 2015-06-14 10:04:54.375 165 12378.80 147.50 54455.97 88888.00 2015-06-14 10:04:54.500 165 12378.92 147.45 54455.95 88888.00 2015-06-14 10:04:54.625 165 12379.05 147.40 54455.95 88888.00 2015-06-14 10:04:54.750 165 12379.20 147.38 54455.97 88888.00 2015-06-14 10:04:54.875 165 12379.27 147.32 54455.95 88888.00 2015-06-14 10:04:55.000 165 12379.33 147.20 54455.88 88888.00 2015-06-14 10:04:55.125 165 12379.40 147.15 54455.90 88888.00 2015-06-14 10:04:55.250 165 12379.45 147.05 54455.90 88888.00 2015-06-14 10:04:55.375 165 12379.50 147.00 54455.88 88888.00 2015-06-14 10:04:55.500 165 12379.55 146.88 54455.90 88888.00 2015-06-14 10:04:55.625 165 12379.55 146.78 54455.90 88888.00 2015-06-14 10:04:55.750 165 12379.58 146.75 54455.90 88888.00 2015-06-14 10:04:55.875 165 12379.62 146.70 54455.93 88888.00 2015-06-14 10:04:56.000 165 12379.60 146.62 54455.93 88888.00 2015-06-14 10:04:56.125 165 12379.48 146.57 54455.93 88888.00 2015-06-14 10:04:56.250 165 12379.42 146.53 54455.93 88888.00 2015-06-14 10:04:56.375 165 12379.42 146.50 54455.90 88888.00 2015-06-14 10:04:56.500 165 12379.30 146.45 54455.90 88888.00 2015-06-14 10:04:56.625 165 12379.25 146.40 54455.90 88888.00 2015-06-14 10:04:56.750 165 12379.23 146.40 54455.90 88888.00 2015-06-14 10:04:56.875 165 12379.15 146.40 54455.93 88888.00 2015-06-14 10:04:57.000 165 12379.08 146.35 54455.93 88888.00 2015-06-14 10:04:57.125 165 12379.08 146.32 54455.90 88888.00 2015-06-14 10:04:57.250 165 12379.05 146.30 54455.90 88888.00 2015-06-14 10:04:57.375 165 12379.05 146.32 54455.90 88888.00 2015-06-14 10:04:57.500 165 12379.05 146.32 54455.90 88888.00 2015-06-14 10:04:57.625 165 12379.02 146.30 54455.88 88888.00 2015-06-14 10:04:57.750 165 12379.05 146.30 54455.85 88888.00 2015-06-14 10:04:57.875 165 12379.12 146.35 54455.85 88888.00 2015-06-14 10:04:58.000 165 12379.12 146.35 54455.82 88888.00 2015-06-14 10:04:58.125 165 12379.10 146.40 54455.78 88888.00 2015-06-14 10:04:58.250 165 12379.10 146.40 54455.78 88888.00 2015-06-14 10:04:58.375 165 12379.12 146.40 54455.75 88888.00 2015-06-14 10:04:58.500 165 12379.10 146.40 54455.72 88888.00 2015-06-14 10:04:58.625 165 12379.17 146.40 54455.70 88888.00 2015-06-14 10:04:58.750 165 12379.25 146.40 54455.70 88888.00 2015-06-14 10:04:58.875 165 12379.30 146.38 54455.70 88888.00 2015-06-14 10:04:59.000 165 12379.38 146.40 54455.70 88888.00 2015-06-14 10:04:59.125 165 12379.48 146.40 54455.72 88888.00 2015-06-14 10:04:59.250 165 12379.50 146.35 54455.68 88888.00 2015-06-14 10:04:59.375 165 12379.58 146.28 54455.65 88888.00 2015-06-14 10:04:59.500 165 12379.67 146.28 54455.65 88888.00 2015-06-14 10:04:59.625 165 12379.83 146.25 54455.65 88888.00 2015-06-14 10:04:59.750 165 12379.95 146.25 54455.68 88888.00 2015-06-14 10:04:59.875 165 12380.10 146.22 54455.65 88888.00 2015-06-14 10:05:00.000 165 12380.27 146.18 54455.62 88888.00 2015-06-14 10:05:00.125 165 12380.45 146.15 54455.65 88888.00 2015-06-14 10:05:00.250 165 12380.58 146.07 54455.65 88888.00 2015-06-14 10:05:00.375 165 12380.65 146.10 54455.65 88888.00 2015-06-14 10:05:00.500 165 12380.73 146.05 54455.65 88888.00 2015-06-14 10:05:00.625 165 12380.83 146.00 54455.68 88888.00 2015-06-14 10:05:00.750 165 12380.92 145.93 54455.68 88888.00 2015-06-14 10:05:00.875 165 12381.00 145.85 54455.68 88888.00 2015-06-14 10:05:01.000 165 12381.10 145.78 54455.65 88888.00 2015-06-14 10:05:01.125 165 12381.17 145.68 54455.65 88888.00 2015-06-14 10:05:01.250 165 12381.33 145.55 54455.68 88888.00 2015-06-14 10:05:01.375 165 12381.45 145.45 54455.65 88888.00 2015-06-14 10:05:01.500 165 12381.58 145.25 54455.62 88888.00 2015-06-14 10:05:01.625 165 12381.67 145.07 54455.62 88888.00 2015-06-14 10:05:01.750 165 12381.83 144.93 54455.65 88888.00 2015-06-14 10:05:01.875 165 12382.00 144.80 54455.65 88888.00 2015-06-14 10:05:02.000 165 12382.15 144.65 54455.68 88888.00 2015-06-14 10:05:02.125 165 12382.30 144.50 54455.65 88888.00 2015-06-14 10:05:02.250 165 12382.45 144.35 54455.65 88888.00 2015-06-14 10:05:02.375 165 12382.67 144.20 54455.65 88888.00 2015-06-14 10:05:02.500 165 12382.83 144.05 54455.65 88888.00 2015-06-14 10:05:02.625 165 12382.92 143.93 54455.62 88888.00 2015-06-14 10:05:02.750 165 12383.02 143.82 54455.62 88888.00 2015-06-14 10:05:02.875 165 12383.15 143.70 54455.60 88888.00 2015-06-14 10:05:03.000 165 12383.25 143.53 54455.57 88888.00 2015-06-14 10:05:03.125 165 12383.38 143.45 54455.60 88888.00 2015-06-14 10:05:03.250 165 12383.50 143.38 54455.62 88888.00 2015-06-14 10:05:03.375 165 12383.70 143.32 54455.62 88888.00 2015-06-14 10:05:03.500 165 12383.83 143.22 54455.57 88888.00 2015-06-14 10:05:03.625 165 12383.88 143.15 54455.55 88888.00 2015-06-14 10:05:03.750 165 12383.85 143.07 54455.57 88888.00 2015-06-14 10:05:03.875 165 12383.90 143.03 54455.57 88888.00 2015-06-14 10:05:04.000 165 12383.95 143.00 54455.55 88888.00 2015-06-14 10:05:04.125 165 12383.98 142.97 54455.55 88888.00 2015-06-14 10:05:04.250 165 12383.95 142.97 54455.57 88888.00 2015-06-14 10:05:04.375 165 12384.00 143.03 54455.55 88888.00 2015-06-14 10:05:04.500 165 12384.02 143.03 54455.55 88888.00 2015-06-14 10:05:04.625 165 12383.95 143.03 54455.53 88888.00 2015-06-14 10:05:04.750 165 12384.00 143.07 54455.53 88888.00 2015-06-14 10:05:04.875 165 12384.08 143.12 54455.53 88888.00 2015-06-14 10:05:05.000 165 12384.12 143.18 54455.53 88888.00 2015-06-14 10:05:05.125 165 12384.10 143.25 54455.50 88888.00 2015-06-14 10:05:05.250 165 12384.10 143.28 54455.47 88888.00 2015-06-14 10:05:05.375 165 12384.12 143.32 54455.45 88888.00 2015-06-14 10:05:05.500 165 12384.10 143.38 54455.45 88888.00 2015-06-14 10:05:05.625 165 12384.08 143.45 54455.45 88888.00 2015-06-14 10:05:05.750 165 12384.12 143.55 54455.47 88888.00 2015-06-14 10:05:05.875 165 12384.20 143.57 54455.43 88888.00 2015-06-14 10:05:06.000 165 12384.23 143.55 54455.43 88888.00 2015-06-14 10:05:06.125 165 12384.20 143.53 54455.43 88888.00 2015-06-14 10:05:06.250 165 12384.23 143.50 54455.43 88888.00 2015-06-14 10:05:06.375 165 12384.35 143.47 54455.45 88888.00 2015-06-14 10:05:06.500 165 12384.45 143.50 54455.45 88888.00 2015-06-14 10:05:06.625 165 12384.45 143.43 54455.45 88888.00 2015-06-14 10:05:06.750 165 12384.55 143.40 54455.47 88888.00 2015-06-14 10:05:06.875 165 12384.73 143.40 54455.50 88888.00 2015-06-14 10:05:07.000 165 12384.80 143.35 54455.45 88888.00 2015-06-14 10:05:07.125 165 12384.80 143.28 54455.45 88888.00 2015-06-14 10:05:07.250 165 12384.83 143.20 54455.43 88888.00 2015-06-14 10:05:07.375 165 12384.90 143.18 54455.45 88888.00 2015-06-14 10:05:07.500 165 12384.92 143.18 54455.47 88888.00 2015-06-14 10:05:07.625 165 12385.02 143.12 54455.50 88888.00 2015-06-14 10:05:07.750 165 12385.08 143.12 54455.50 88888.00 2015-06-14 10:05:07.875 165 12385.10 143.12 54455.50 88888.00 2015-06-14 10:05:08.000 165 12385.15 143.10 54455.53 88888.00 2015-06-14 10:05:08.125 165 12385.08 143.10 54455.55 88888.00 2015-06-14 10:05:08.250 165 12385.00 143.05 54455.57 88888.00 2015-06-14 10:05:08.375 165 12385.00 143.07 54455.62 88888.00 2015-06-14 10:05:08.500 165 12384.90 143.05 54455.65 88888.00 2015-06-14 10:05:08.625 165 12384.77 143.00 54455.62 88888.00 2015-06-14 10:05:08.750 165 12384.70 143.00 54455.62 88888.00 2015-06-14 10:05:08.875 165 12384.65 143.00 54455.68 88888.00 2015-06-14 10:05:09.000 165 12384.60 142.97 54455.70 88888.00 2015-06-14 10:05:09.125 165 12384.48 142.95 54455.75 88888.00 2015-06-14 10:05:09.250 165 12384.40 142.90 54455.78 88888.00 2015-06-14 10:05:09.375 165 12384.38 142.88 54455.78 88888.00 2015-06-14 10:05:09.500 165 12384.33 142.85 54455.78 88888.00 2015-06-14 10:05:09.625 165 12384.27 142.78 54455.78 88888.00 2015-06-14 10:05:09.750 165 12384.23 142.75 54455.82 88888.00 2015-06-14 10:05:09.875 165 12384.27 142.68 54455.80 88888.00 2015-06-14 10:05:10.000 165 12384.27 142.60 54455.82 88888.00 2015-06-14 10:05:10.125 165 12384.25 142.53 54455.85 88888.00 2015-06-14 10:05:10.250 165 12384.23 142.38 54455.85 88888.00 2015-06-14 10:05:10.375 165 12384.35 142.32 54455.85 88888.00 2015-06-14 10:05:10.500 165 12384.40 142.25 54455.85 88888.00 2015-06-14 10:05:10.625 165 12384.42 142.18 54455.85 88888.00 2015-06-14 10:05:10.750 165 12384.40 142.12 54455.82 88888.00 2015-06-14 10:05:10.875 165 12384.40 142.07 54455.85 88888.00 2015-06-14 10:05:11.000 165 12384.40 141.97 54455.88 88888.00 2015-06-14 10:05:11.125 165 12384.42 141.88 54455.88 88888.00 2015-06-14 10:05:11.250 165 12384.40 141.70 54455.88 88888.00 2015-06-14 10:05:11.375 165 12384.38 141.65 54455.90 88888.00 2015-06-14 10:05:11.500 165 12384.35 141.60 54455.93 88888.00 2015-06-14 10:05:11.625 165 12384.40 141.53 54455.88 88888.00 2015-06-14 10:05:11.750 165 12384.42 141.43 54455.90 88888.00 2015-06-14 10:05:11.875 165 12384.42 141.35 54455.88 88888.00 2015-06-14 10:05:12.000 165 12384.45 141.25 54455.88 88888.00 2015-06-14 10:05:12.125 165 12384.48 141.12 54455.88 88888.00 2015-06-14 10:05:12.250 165 12384.45 140.95 54455.90 88888.00 2015-06-14 10:05:12.375 165 12384.45 140.88 54455.90 88888.00 2015-06-14 10:05:12.500 165 12384.42 140.78 54455.93 88888.00 2015-06-14 10:05:12.625 165 12384.40 140.65 54455.90 88888.00 2015-06-14 10:05:12.750 165 12384.33 140.45 54455.93 88888.00 2015-06-14 10:05:12.875 165 12384.33 140.28 54455.90 88888.00 2015-06-14 10:05:13.000 165 12384.30 140.10 54455.93 88888.00 2015-06-14 10:05:13.125 165 12384.23 139.95 54455.95 88888.00 2015-06-14 10:05:13.250 165 12384.17 139.75 54455.97 88888.00 2015-06-14 10:05:13.375 165 12384.10 139.60 54455.95 88888.00 2015-06-14 10:05:13.500 165 12384.05 139.43 54455.97 88888.00 2015-06-14 10:05:13.625 165 12384.08 139.28 54455.97 88888.00 2015-06-14 10:05:13.750 165 12384.08 139.15 54455.97 88888.00 2015-06-14 10:05:13.875 165 12384.08 138.95 54456.00 88888.00 2015-06-14 10:05:14.000 165 12384.08 138.78 54455.97 88888.00 2015-06-14 10:05:14.125 165 12384.05 138.60 54455.95 88888.00 2015-06-14 10:05:14.250 165 12384.08 138.43 54455.97 88888.00 2015-06-14 10:05:14.375 165 12384.12 138.30 54455.97 88888.00 2015-06-14 10:05:14.500 165 12384.17 138.18 54456.00 88888.00 2015-06-14 10:05:14.625 165 12384.27 138.05 54456.00 88888.00 2015-06-14 10:05:14.750 165 12384.33 137.93 54456.00 88888.00 2015-06-14 10:05:14.875 165 12384.35 137.82 54455.97 88888.00 2015-06-14 10:05:15.000 165 12384.40 137.70 54455.95 88888.00 2015-06-14 10:05:15.125 165 12384.55 137.60 54455.95 88888.00 2015-06-14 10:05:15.250 165 12384.62 137.43 54455.93 88888.00 2015-06-14 10:05:15.375 165 12384.83 137.30 54455.90 88888.00 2015-06-14 10:05:15.500 165 12384.90 137.18 54455.85 88888.00 2015-06-14 10:05:15.625 165 12384.95 137.03 54455.82 88888.00 2015-06-14 10:05:15.750 165 12385.08 136.90 54455.80 88888.00 2015-06-14 10:05:15.875 165 12385.25 136.78 54455.80 88888.00 2015-06-14 10:05:16.000 165 12385.48 136.65 54455.80 88888.00 2015-06-14 10:05:16.125 165 12385.62 136.45 54455.78 88888.00 2015-06-14 10:05:16.250 165 12385.70 136.20 54455.75 88888.00 2015-06-14 10:05:16.375 165 12385.83 136.07 54455.72 88888.00 2015-06-14 10:05:16.500 165 12385.90 135.93 54455.72 88888.00 2015-06-14 10:05:16.625 165 12386.02 135.78 54455.70 88888.00 2015-06-14 10:05:16.750 165 12386.23 135.57 54455.68 88888.00 2015-06-14 10:05:16.875 165 12386.30 135.40 54455.68 88888.00 2015-06-14 10:05:17.000 165 12386.38 135.20 54455.62 88888.00 2015-06-14 10:05:17.125 165 12386.45 135.03 54455.62 88888.00 2015-06-14 10:05:17.250 165 12386.60 134.80 54455.65 88888.00 2015-06-14 10:05:17.375 165 12386.70 134.62 54455.65 88888.00 2015-06-14 10:05:17.500 165 12386.77 134.43 54455.65 88888.00 2015-06-14 10:05:17.625 165 12386.90 134.20 54455.62 88888.00 2015-06-14 10:05:17.750 165 12387.05 133.97 54455.60 88888.00 2015-06-14 10:05:17.875 165 12387.17 133.75 54455.60 88888.00 2015-06-14 10:05:18.000 165 12387.30 133.55 54455.60 88888.00 2015-06-14 10:05:18.125 165 12387.33 133.30 54455.57 88888.00 2015-06-14 10:05:18.250 165 12387.35 133.05 54455.57 88888.00 2015-06-14 10:05:18.375 165 12387.42 132.90 54455.57 88888.00 2015-06-14 10:05:18.500 165 12387.45 132.75 54455.57 88888.00 2015-06-14 10:05:18.625 165 12387.55 132.55 54455.55 88888.00 2015-06-14 10:05:18.750 165 12387.62 132.35 54455.57 88888.00 2015-06-14 10:05:18.875 165 12387.65 132.18 54455.57 88888.00 2015-06-14 10:05:19.000 165 12387.75 132.03 54455.55 88888.00 2015-06-14 10:05:19.125 165 12387.80 131.95 54455.50 88888.00 2015-06-14 10:05:19.250 165 12387.75 131.85 54455.53 88888.00 2015-06-14 10:05:19.375 165 12387.75 131.82 54455.50 88888.00 2015-06-14 10:05:19.500 165 12387.75 131.75 54455.47 88888.00 2015-06-14 10:05:19.625 165 12387.77 131.72 54455.45 88888.00 2015-06-14 10:05:19.750 165 12387.77 131.72 54455.43 88888.00 2015-06-14 10:05:19.875 165 12387.83 131.75 54455.40 88888.00 2015-06-14 10:05:20.000 165 12387.77 131.82 54455.38 88888.00 2015-06-14 10:05:20.125 165 12387.77 131.88 54455.38 88888.00 2015-06-14 10:05:20.250 165 12387.77 131.93 54455.38 88888.00 2015-06-14 10:05:20.375 165 12387.77 131.97 54455.32 88888.00 2015-06-14 10:05:20.500 165 12387.75 132.00 54455.28 88888.00 2015-06-14 10:05:20.625 165 12387.73 132.10 54455.28 88888.00 2015-06-14 10:05:20.750 165 12387.70 132.15 54455.22 88888.00 2015-06-14 10:05:20.875 165 12387.77 132.18 54455.18 88888.00 2015-06-14 10:05:21.000 165 12387.80 132.22 54455.18 88888.00 2015-06-14 10:05:21.125 165 12387.88 132.25 54455.15 88888.00 2015-06-14 10:05:21.250 165 12387.85 132.28 54455.12 88888.00 2015-06-14 10:05:21.375 165 12387.92 132.32 54455.15 88888.00 2015-06-14 10:05:21.500 165 12388.08 132.28 54455.10 88888.00 2015-06-14 10:05:21.625 165 12388.17 132.25 54455.05 88888.00 2015-06-14 10:05:21.750 165 12388.27 132.25 54455.05 88888.00 2015-06-14 10:05:21.875 165 12388.40 132.22 54455.03 88888.00 2015-06-14 10:05:22.000 165 12388.55 132.22 54454.97 88888.00 2015-06-14 10:05:22.125 165 12388.70 132.20 54454.95 88888.00 2015-06-14 10:05:22.250 165 12388.88 132.15 54454.88 88888.00 2015-06-14 10:05:22.375 165 12389.08 132.20 54454.85 88888.00 2015-06-14 10:05:22.500 165 12389.33 132.20 54454.80 88888.00 2015-06-14 10:05:22.625 165 12389.52 132.25 54454.72 88888.00 2015-06-14 10:05:22.750 165 12389.67 132.25 54454.70 88888.00 2015-06-14 10:05:22.875 165 12389.90 132.28 54454.62 88888.00 2015-06-14 10:05:23.000 165 12390.10 132.35 54454.55 88888.00 2015-06-14 10:05:23.125 165 12390.35 132.40 54454.50 88888.00 2015-06-14 10:05:23.250 165 12390.55 132.50 54454.45 88888.00 2015-06-14 10:05:23.375 165 12390.73 132.62 54454.38 88888.00 2015-06-14 10:05:23.500 165 12390.85 132.78 54454.35 88888.00 2015-06-14 10:05:23.625 165 12390.98 132.93 54454.30 88888.00 2015-06-14 10:05:23.750 165 12391.15 133.05 54454.22 88888.00 2015-06-14 10:05:23.875 165 12391.25 133.18 54454.18 88888.00 2015-06-14 10:05:24.000 165 12391.38 133.32 54454.10 88888.00 2015-06-14 10:05:24.125 165 12391.42 133.47 54454.05 88888.00 2015-06-14 10:05:24.250 165 12391.55 133.57 54454.03 88888.00 2015-06-14 10:05:24.375 165 12391.67 133.62 54453.97 88888.00 2015-06-14 10:05:24.500 165 12391.70 133.70 54453.90 88888.00 2015-06-14 10:05:24.625 165 12391.73 133.78 54453.85 88888.00 2015-06-14 10:05:24.750 165 12391.83 133.82 54453.80 88888.00 2015-06-14 10:05:24.875 165 12391.92 133.93 54453.75 88888.00 2015-06-14 10:05:25.000 165 12391.98 133.93 54453.68 88888.00 2015-06-14 10:05:25.125 165 12392.02 133.95 54453.65 88888.00 2015-06-14 10:05:25.250 165 12392.10 133.95 54453.60 88888.00 2015-06-14 10:05:25.375 165 12392.25 134.00 54453.57 88888.00 2015-06-14 10:05:25.500 165 12392.23 133.97 54453.53 88888.00 2015-06-14 10:05:25.625 165 12392.25 134.00 54453.53 88888.00 2015-06-14 10:05:25.750 165 12392.42 133.97 54453.47 88888.00 2015-06-14 10:05:25.875 165 12392.58 133.97 54453.40 88888.00 2015-06-14 10:05:26.000 165 12392.73 133.95 54453.32 88888.00 2015-06-14 10:05:26.125 165 12392.83 133.97 54453.28 88888.00 2015-06-14 10:05:26.250 165 12393.00 133.97 54453.18 88888.00 2015-06-14 10:05:26.375 165 12393.17 134.03 54453.12 88888.00 2015-06-14 10:05:26.500 165 12393.33 134.00 54453.07 88888.00 2015-06-14 10:05:26.625 165 12393.52 134.03 54453.00 88888.00 2015-06-14 10:05:26.750 165 12393.67 134.05 54452.95 88888.00 2015-06-14 10:05:26.875 165 12393.85 134.05 54452.90 88888.00 2015-06-14 10:05:27.000 165 12394.02 134.07 54452.80 88888.00 2015-06-14 10:05:27.125 165 12394.12 134.07 54452.78 88888.00 2015-06-14 10:05:27.250 165 12394.17 134.10 54452.72 88888.00 2015-06-14 10:05:27.375 165 12394.33 134.15 54452.68 88888.00 2015-06-14 10:05:27.500 165 12394.50 134.20 54452.62 88888.00 2015-06-14 10:05:27.625 165 12394.70 134.20 54452.53 88888.00 2015-06-14 10:05:27.750 165 12394.85 134.25 54452.43 88888.00 2015-06-14 10:05:27.875 165 12395.02 134.32 54452.40 88888.00 2015-06-14 10:05:28.000 165 12395.15 134.40 54452.32 88888.00 2015-06-14 10:05:28.125 165 12395.30 134.47 54452.30 88888.00 2015-06-14 10:05:28.250 165 12395.48 134.55 54452.22 88888.00 2015-06-14 10:05:28.375 165 12395.60 134.65 54452.10 88888.00 2015-06-14 10:05:28.500 165 12395.77 134.80 54452.03 88888.00 2015-06-14 10:05:28.625 165 12395.90 134.95 54451.97 88888.00 2015-06-14 10:05:28.750 165 12396.05 135.12 54451.93 88888.00 2015-06-14 10:05:28.875 165 12396.12 135.28 54451.88 88888.00 2015-06-14 10:05:29.000 165 12396.20 135.43 54451.80 88888.00 2015-06-14 10:05:29.125 165 12396.27 135.57 54451.72 88888.00 2015-06-14 10:05:29.250 165 12396.33 135.82 54451.65 88888.00 2015-06-14 10:05:29.375 165 12396.48 136.00 54451.60 88888.00 2015-06-14 10:05:29.500 165 12396.58 136.22 54451.50 88888.00 2015-06-14 10:05:29.625 165 12396.67 136.40 54451.40 88888.00 2015-06-14 10:05:29.750 165 12396.80 136.53 54451.30 88888.00 2015-06-14 10:05:29.875 165 12396.88 136.65 54451.25 88888.00 2015-06-14 10:05:30.000 165 12397.00 136.78 54451.18 88888.00 2015-06-14 10:05:30.125 165 12397.15 136.93 54451.10 88888.00 2015-06-14 10:05:30.250 165 12397.25 137.10 54451.00 88888.00 2015-06-14 10:05:30.375 165 12397.45 137.20 54450.93 88888.00 2015-06-14 10:05:30.500 165 12397.62 137.25 54450.80 88888.00 2015-06-14 10:05:30.625 165 12397.75 137.38 54450.72 88888.00 2015-06-14 10:05:30.750 165 12397.92 137.53 54450.62 88888.00 2015-06-14 10:05:30.875 165 12398.17 137.57 54450.53 88888.00 2015-06-14 10:05:31.000 165 12398.42 137.68 54450.43 88888.00 2015-06-14 10:05:31.125 165 12398.60 137.80 54450.40 88888.00 2015-06-14 10:05:31.250 165 12398.77 137.90 54450.30 88888.00 2015-06-14 10:05:31.375 165 12398.98 138.03 54450.25 88888.00 2015-06-14 10:05:31.500 165 12399.20 138.10 54450.15 88888.00 2015-06-14 10:05:31.625 165 12399.38 138.25 54450.07 88888.00 2015-06-14 10:05:31.750 165 12399.48 138.32 54450.03 88888.00 2015-06-14 10:05:31.875 165 12399.60 138.40 54449.95 88888.00 2015-06-14 10:05:32.000 165 12399.77 138.45 54449.85 88888.00 2015-06-14 10:05:32.125 165 12399.88 138.55 54449.80 88888.00 2015-06-14 10:05:32.250 165 12399.92 138.57 54449.75 88888.00 2015-06-14 10:05:32.375 165 12400.05 138.68 54449.72 88888.00 2015-06-14 10:05:32.500 165 12400.15 138.72 54449.65 88888.00 2015-06-14 10:05:32.625 165 12400.23 138.72 54449.60 88888.00 2015-06-14 10:05:32.750 165 12400.33 138.72 54449.57 88888.00 2015-06-14 10:05:32.875 165 12400.33 138.75 54449.55 88888.00 2015-06-14 10:05:33.000 165 12400.33 138.78 54449.47 88888.00 2015-06-14 10:05:33.125 165 12400.40 138.80 54449.45 88888.00 2015-06-14 10:05:33.250 165 12400.45 138.80 54449.45 88888.00 2015-06-14 10:05:33.375 165 12400.45 138.80 54449.40 88888.00 2015-06-14 10:05:33.500 165 12400.42 138.78 54449.40 88888.00 2015-06-14 10:05:33.625 165 12400.50 138.82 54449.40 88888.00 2015-06-14 10:05:33.750 165 12400.58 138.85 54449.38 88888.00 2015-06-14 10:05:33.875 165 12400.62 138.85 54449.32 88888.00 2015-06-14 10:05:34.000 165 12400.70 138.85 54449.30 88888.00 2015-06-14 10:05:34.125 165 12400.73 138.82 54449.30 88888.00 2015-06-14 10:05:34.250 165 12400.73 138.85 54449.30 88888.00 2015-06-14 10:05:34.375 165 12400.75 138.88 54449.30 88888.00 2015-06-14 10:05:34.500 165 12400.73 138.90 54449.28 88888.00 2015-06-14 10:05:34.625 165 12400.65 138.93 54449.30 88888.00 2015-06-14 10:05:34.750 165 12400.58 138.93 54449.30 88888.00 2015-06-14 10:05:34.875 165 12400.52 138.93 54449.30 88888.00 2015-06-14 10:05:35.000 165 12400.48 138.93 54449.30 88888.00 2015-06-14 10:05:35.125 165 12400.40 138.95 54449.35 88888.00 2015-06-14 10:05:35.250 165 12400.30 138.93 54449.38 88888.00 2015-06-14 10:05:35.375 165 12400.27 138.88 54449.35 88888.00 2015-06-14 10:05:35.500 165 12400.25 138.78 54449.35 88888.00 2015-06-14 10:05:35.625 165 12400.30 138.70 54449.38 88888.00 2015-06-14 10:05:35.750 165 12400.35 138.62 54449.38 88888.00 2015-06-14 10:05:35.875 165 12400.30 138.55 54449.40 88888.00 2015-06-14 10:05:36.000 165 12400.23 138.47 54449.40 88888.00 2015-06-14 10:05:36.125 165 12400.25 138.35 54449.40 88888.00 2015-06-14 10:05:36.250 165 12400.25 138.25 54449.43 88888.00 2015-06-14 10:05:36.375 165 12400.27 138.18 54449.43 88888.00 2015-06-14 10:05:36.500 165 12400.23 138.07 54449.43 88888.00 2015-06-14 10:05:36.625 165 12400.17 138.00 54449.45 88888.00 2015-06-14 10:05:36.750 165 12400.12 137.95 54449.47 88888.00 2015-06-14 10:05:36.875 165 12400.08 137.90 54449.50 88888.00 2015-06-14 10:05:37.000 165 12400.02 137.82 54449.47 88888.00 2015-06-14 10:05:37.125 165 12400.08 137.85 54449.50 88888.00 2015-06-14 10:05:37.250 165 12400.08 137.85 54449.53 88888.00 2015-06-14 10:05:37.375 165 12400.10 137.85 54449.50 88888.00 2015-06-14 10:05:37.500 165 12400.08 137.88 54449.47 88888.00 2015-06-14 10:05:37.625 165 12400.08 137.88 54449.50 88888.00 2015-06-14 10:05:37.750 165 12400.08 137.88 54449.47 88888.00 2015-06-14 10:05:37.875 165 12400.08 137.90 54449.47 88888.00 2015-06-14 10:05:38.000 165 12400.10 137.97 54449.47 88888.00 2015-06-14 10:05:38.125 165 12400.10 138.00 54449.47 88888.00 2015-06-14 10:05:38.250 165 12400.02 138.05 54449.47 88888.00 2015-06-14 10:05:38.375 165 12400.00 138.07 54449.53 88888.00 2015-06-14 10:05:38.500 165 12399.98 138.10 54449.55 88888.00 2015-06-14 10:05:38.625 165 12400.00 138.10 54449.57 88888.00 2015-06-14 10:05:38.750 165 12400.02 138.03 54449.57 88888.00 2015-06-14 10:05:38.875 165 12400.02 137.88 54449.57 88888.00 2015-06-14 10:05:39.000 165 12399.98 137.78 54449.62 88888.00 2015-06-14 10:05:39.125 165 12399.90 137.70 54449.68 88888.00 2015-06-14 10:05:39.250 165 12399.90 137.57 54449.72 88888.00 2015-06-14 10:05:39.375 165 12400.00 137.45 54449.75 88888.00 2015-06-14 10:05:39.500 165 12399.95 137.32 54449.78 88888.00 2015-06-14 10:05:39.625 165 12399.85 137.15 54449.82 88888.00 2015-06-14 10:05:39.750 165 12399.73 137.03 54449.90 88888.00 2015-06-14 10:05:39.875 165 12399.73 136.88 54449.95 88888.00 2015-06-14 10:05:40.000 165 12399.70 136.78 54449.97 88888.00 2015-06-14 10:05:40.125 165 12399.65 136.72 54450.03 88888.00 2015-06-14 10:05:40.250 165 12399.58 136.55 54450.05 88888.00 2015-06-14 10:05:40.375 165 12399.52 136.43 54450.07 88888.00 2015-06-14 10:05:40.500 165 12399.45 136.30 54450.12 88888.00 2015-06-14 10:05:40.625 165 12399.45 136.30 54450.12 88888.00 2015-06-14 10:05:40.750 165 12399.38 136.28 54450.18 88888.00 2015-06-14 10:05:40.875 165 12399.27 136.25 54450.22 88888.00 2015-06-14 10:05:41.000 165 12399.20 136.25 54450.25 88888.00 2015-06-14 10:05:41.125 165 12399.17 136.22 54450.28 88888.00 2015-06-14 10:05:41.250 165 12399.12 136.18 54450.30 88888.00 2015-06-14 10:05:41.375 165 12399.08 136.15 54450.32 88888.00 2015-06-14 10:05:41.500 165 12399.00 136.12 54450.35 88888.00 2015-06-14 10:05:41.625 165 12398.92 136.12 54450.38 88888.00 2015-06-14 10:05:41.750 165 12398.88 136.10 54450.40 88888.00 2015-06-14 10:05:41.875 165 12398.85 136.10 54450.43 88888.00 2015-06-14 10:05:42.000 165 12398.77 136.05 54450.45 88888.00 2015-06-14 10:05:42.125 165 12398.62 136.00 54450.45 88888.00 2015-06-14 10:05:42.250 165 12398.58 135.93 54450.53 88888.00 2015-06-14 10:05:42.375 165 12398.67 135.88 54450.53 88888.00 2015-06-14 10:05:42.500 165 12398.73 135.78 54450.55 88888.00 2015-06-14 10:05:42.625 165 12398.73 135.68 54450.53 88888.00 2015-06-14 10:05:42.750 165 12398.75 135.60 54450.55 88888.00 2015-06-14 10:05:42.875 165 12398.77 135.50 54450.57 88888.00 2015-06-14 10:05:43.000 165 12398.83 135.40 54450.57 88888.00 2015-06-14 10:05:43.125 165 12398.88 135.32 54450.57 88888.00 2015-06-14 10:05:43.250 165 12398.83 135.25 54450.60 88888.00 2015-06-14 10:05:43.375 165 12398.85 135.22 54450.62 88888.00 2015-06-14 10:05:43.500 165 12398.83 135.20 54450.60 88888.00 2015-06-14 10:05:43.625 165 12398.85 135.18 54450.57 88888.00 2015-06-14 10:05:43.750 165 12398.90 135.18 54450.57 88888.00 2015-06-14 10:05:43.875 165 12398.90 135.22 54450.60 88888.00 2015-06-14 10:05:44.000 165 12398.75 135.28 54450.62 88888.00 2015-06-14 10:05:44.125 165 12398.73 135.38 54450.60 88888.00 2015-06-14 10:05:44.250 165 12398.62 135.47 54450.62 88888.00 2015-06-14 10:05:44.375 165 12398.55 135.57 54450.65 88888.00 2015-06-14 10:05:44.500 165 12398.50 135.62 54450.65 88888.00 2015-06-14 10:05:44.625 165 12398.50 135.72 54450.62 88888.00 2015-06-14 10:05:44.750 165 12398.55 135.82 54450.65 88888.00 2015-06-14 10:05:44.875 165 12398.50 135.90 54450.62 88888.00 2015-06-14 10:05:45.000 165 12398.45 135.97 54450.57 88888.00 2015-06-14 10:05:45.125 165 12398.45 136.03 54450.62 88888.00 2015-06-14 10:05:45.250 165 12398.42 136.03 54450.65 88888.00 2015-06-14 10:05:45.375 165 12398.48 136.05 54450.65 88888.00 2015-06-14 10:05:45.500 165 12398.50 136.10 54450.60 88888.00 2015-06-14 10:05:45.625 165 12398.58 136.07 54450.55 88888.00 2015-06-14 10:05:45.750 165 12398.55 136.07 54450.57 88888.00 2015-06-14 10:05:45.875 165 12398.52 136.05 54450.60 88888.00 2015-06-14 10:05:46.000 165 12398.52 136.00 54450.55 88888.00 2015-06-14 10:05:46.125 165 12398.62 135.95 54450.55 88888.00 2015-06-14 10:05:46.250 165 12398.75 135.90 54450.55 88888.00 2015-06-14 10:05:46.375 165 12398.80 135.90 54450.53 88888.00 2015-06-14 10:05:46.500 165 12398.75 135.90 54450.53 88888.00 2015-06-14 10:05:46.625 165 12398.77 135.93 54450.57 88888.00 2015-06-14 10:05:46.750 165 12398.80 135.90 54450.60 88888.00 2015-06-14 10:05:46.875 165 12398.80 135.93 54450.57 88888.00 2015-06-14 10:05:47.000 165 12398.80 135.97 54450.57 88888.00 2015-06-14 10:05:47.125 165 12398.70 136.03 54450.60 88888.00 2015-06-14 10:05:47.250 165 12398.60 136.10 54450.65 88888.00 2015-06-14 10:05:47.375 165 12398.58 136.18 54450.65 88888.00 2015-06-14 10:05:47.500 165 12398.45 136.25 54450.68 88888.00 2015-06-14 10:05:47.625 165 12398.25 136.30 54450.65 88888.00 2015-06-14 10:05:47.750 165 12398.10 136.35 54450.68 88888.00 2015-06-14 10:05:47.875 165 12398.00 136.40 54450.70 88888.00 2015-06-14 10:05:48.000 165 12397.92 136.50 54450.70 88888.00 2015-06-14 10:05:48.125 165 12397.80 136.57 54450.75 88888.00 2015-06-14 10:05:48.250 165 12397.73 136.60 54450.80 88888.00 2015-06-14 10:05:48.375 165 12397.65 136.65 54450.80 88888.00 2015-06-14 10:05:48.500 165 12397.55 136.70 54450.80 88888.00 2015-06-14 10:05:48.625 165 12397.48 136.72 54450.82 88888.00 2015-06-14 10:05:48.750 165 12397.48 136.72 54450.85 88888.00 2015-06-14 10:05:48.875 165 12397.55 136.72 54450.85 88888.00 2015-06-14 10:05:49.000 165 12397.55 136.72 54450.85 88888.00 2015-06-14 10:05:49.125 165 12397.55 136.72 54450.90 88888.00 2015-06-14 10:05:49.250 165 12397.58 136.65 54450.90 88888.00 2015-06-14 10:05:49.375 165 12397.67 136.68 54450.90 88888.00 2015-06-14 10:05:49.500 165 12397.77 136.65 54450.90 88888.00 2015-06-14 10:05:49.625 165 12397.83 136.57 54450.93 88888.00 2015-06-14 10:05:49.750 165 12397.90 136.47 54450.93 88888.00 2015-06-14 10:05:49.875 165 12397.98 136.47 54450.95 88888.00 2015-06-14 10:05:50.000 165 12398.02 136.43 54450.90 88888.00 2015-06-14 10:05:50.125 165 12398.15 136.35 54450.93 88888.00 2015-06-14 10:05:50.250 165 12398.27 136.25 54450.93 88888.00 2015-06-14 10:05:50.375 165 12398.40 136.25 54450.95 88888.00 2015-06-14 10:05:50.500 165 12398.45 136.28 54450.95 88888.00 2015-06-14 10:05:50.625 165 12398.45 136.22 54450.97 88888.00 2015-06-14 10:05:50.750 165 12398.42 136.20 54450.97 88888.00 2015-06-14 10:05:50.875 165 12398.52 136.25 54451.00 88888.00 2015-06-14 10:05:51.000 165 12398.62 136.25 54451.00 88888.00 2015-06-14 10:05:51.125 165 12398.60 136.25 54451.00 88888.00 2015-06-14 10:05:51.250 165 12398.55 136.18 54451.05 88888.00 2015-06-14 10:05:51.375 165 12398.60 136.15 54451.05 88888.00 2015-06-14 10:05:51.500 165 12398.67 136.12 54451.05 88888.00 2015-06-14 10:05:51.625 165 12398.70 136.10 54451.07 88888.00 2015-06-14 10:05:51.750 165 12398.75 136.07 54451.10 88888.00 2015-06-14 10:05:51.875 165 12398.77 136.05 54451.10 88888.00 2015-06-14 10:05:52.000 165 12398.77 135.97 54451.12 88888.00 2015-06-14 10:05:52.125 165 12398.85 135.88 54451.15 88888.00 2015-06-14 10:05:52.250 165 12398.88 135.78 54451.15 88888.00 2015-06-14 10:05:52.375 165 12398.90 135.72 54451.12 88888.00 2015-06-14 10:05:52.500 165 12398.88 135.68 54451.12 88888.00 2015-06-14 10:05:52.625 165 12398.90 135.62 54451.15 88888.00 2015-06-14 10:05:52.750 165 12398.90 135.57 54451.15 88888.00 2015-06-14 10:05:52.875 165 12398.92 135.47 54451.20 88888.00 2015-06-14 10:05:53.000 165 12398.95 135.43 54451.18 88888.00 2015-06-14 10:05:53.125 165 12398.95 135.40 54451.18 88888.00 2015-06-14 10:05:53.250 165 12398.95 135.32 54451.20 88888.00 2015-06-14 10:05:53.375 165 12399.02 135.30 54451.22 88888.00 2015-06-14 10:05:53.500 165 12399.02 135.28 54451.22 88888.00 2015-06-14 10:05:53.625 165 12399.02 135.28 54451.22 88888.00 2015-06-14 10:05:53.750 165 12398.98 135.32 54451.22 88888.00 2015-06-14 10:05:53.875 165 12399.08 135.40 54451.28 88888.00 2015-06-14 10:05:54.000 165 12399.10 135.50 54451.30 88888.00 2015-06-14 10:05:54.125 165 12399.00 135.62 54451.35 88888.00 2015-06-14 10:05:54.250 165 12398.85 135.68 54451.38 88888.00 2015-06-14 10:05:54.375 165 12398.75 135.75 54451.40 88888.00 2015-06-14 10:05:54.500 165 12398.73 135.90 54451.43 88888.00 2015-06-14 10:05:54.625 165 12398.67 136.03 54451.45 88888.00 2015-06-14 10:05:54.750 165 12398.55 136.15 54451.47 88888.00 2015-06-14 10:05:54.875 165 12398.40 136.28 54451.50 88888.00 2015-06-14 10:05:55.000 165 12398.20 136.40 54451.53 88888.00 2015-06-14 10:05:55.125 165 12398.10 136.53 54451.57 88888.00 2015-06-14 10:05:55.250 165 12398.05 136.70 54451.60 88888.00 2015-06-14 10:05:55.375 165 12397.98 136.85 54451.60 88888.00 2015-06-14 10:05:55.500 165 12397.92 136.93 54451.62 88888.00 2015-06-14 10:05:55.625 165 12397.90 137.07 54451.65 88888.00 2015-06-14 10:05:55.750 165 12397.80 137.18 54451.65 88888.00 2015-06-14 10:05:55.875 165 12397.70 137.30 54451.65 88888.00 2015-06-14 10:05:56.000 165 12397.65 137.40 54451.68 88888.00 2015-06-14 10:05:56.125 165 12397.60 137.55 54451.72 88888.00 2015-06-14 10:05:56.250 165 12397.50 137.68 54451.75 88888.00 2015-06-14 10:05:56.375 165 12397.40 137.75 54451.78 88888.00 2015-06-14 10:05:56.500 165 12397.35 137.85 54451.80 88888.00 2015-06-14 10:05:56.625 165 12397.33 137.93 54451.80 88888.00 2015-06-14 10:05:56.750 165 12397.17 138.00 54451.82 88888.00 2015-06-14 10:05:56.875 165 12397.05 138.07 54451.85 88888.00 2015-06-14 10:05:57.000 165 12397.00 138.18 54451.85 88888.00 2015-06-14 10:05:57.125 165 12396.90 138.25 54451.82 88888.00 2015-06-14 10:05:57.250 165 12396.80 138.32 54451.88 88888.00 2015-06-14 10:05:57.375 165 12396.77 138.38 54451.90 88888.00 2015-06-14 10:05:57.500 165 12396.75 138.47 54451.90 88888.00 2015-06-14 10:05:57.625 165 12396.70 138.55 54451.95 88888.00 2015-06-14 10:05:57.750 165 12396.65 138.57 54451.95 88888.00 2015-06-14 10:05:57.875 165 12396.67 138.65 54451.95 88888.00 2015-06-14 10:05:58.000 165 12396.67 138.68 54451.95 88888.00 2015-06-14 10:05:58.125 165 12396.70 138.75 54451.97 88888.00 2015-06-14 10:05:58.250 165 12396.70 138.82 54452.00 88888.00 2015-06-14 10:05:58.375 165 12396.75 138.90 54452.00 88888.00 2015-06-14 10:05:58.500 165 12396.80 138.95 54452.00 88888.00 2015-06-14 10:05:58.625 165 12396.95 138.95 54452.03 88888.00 2015-06-14 10:05:58.750 165 12397.02 139.00 54452.00 88888.00 2015-06-14 10:05:58.875 165 12397.05 139.05 54452.03 88888.00 2015-06-14 10:05:59.000 165 12397.12 139.10 54452.03 88888.00 2015-06-14 10:05:59.125 165 12397.15 139.10 54452.03 88888.00 2015-06-14 10:05:59.250 165 12397.25 139.10 54452.00 88888.00 2015-06-14 10:05:59.375 165 12397.42 139.12 54452.03 88888.00 2015-06-14 10:05:59.500 165 12397.52 139.12 54452.03 88888.00 2015-06-14 10:05:59.625 165 12397.55 139.10 54452.03 88888.00 2015-06-14 10:05:59.750 165 12397.60 139.07 54452.03 88888.00 2015-06-14 10:05:59.875 165 12397.62 139.05 54452.05 88888.00 2015-06-14 10:06:00.000 165 12397.67 139.05 54452.03 88888.00 2015-06-14 10:06:00.125 165 12397.73 139.00 54452.03 88888.00 2015-06-14 10:06:00.250 165 12397.88 138.90 54452.03 88888.00 2015-06-14 10:06:00.375 165 12398.00 138.85 54452.03 88888.00 2015-06-14 10:06:00.500 165 12398.08 138.80 54452.05 88888.00 2015-06-14 10:06:00.625 165 12398.08 138.72 54452.07 88888.00 2015-06-14 10:06:00.750 165 12398.08 138.68 54452.07 88888.00 2015-06-14 10:06:00.875 165 12398.08 138.60 54452.10 88888.00 2015-06-14 10:06:01.000 165 12398.15 138.53 54452.07 88888.00 2015-06-14 10:06:01.125 165 12398.15 138.45 54452.10 88888.00 2015-06-14 10:06:01.250 165 12398.08 138.38 54452.15 88888.00 2015-06-14 10:06:01.375 165 12398.05 138.35 54452.18 88888.00 2015-06-14 10:06:01.500 165 12398.05 138.30 54452.20 88888.00 2015-06-14 10:06:01.625 165 12398.05 138.22 54452.22 88888.00 2015-06-14 10:06:01.750 165 12398.15 138.15 54452.22 88888.00 2015-06-14 10:06:01.875 165 12398.27 138.00 54452.22 88888.00 2015-06-14 10:06:02.000 165 12398.35 137.88 54452.22 88888.00 2015-06-14 10:06:02.125 165 12398.42 137.75 54452.28 88888.00 2015-06-14 10:06:02.250 165 12398.50 137.62 54452.25 88888.00 2015-06-14 10:06:02.375 165 12398.62 137.50 54452.25 88888.00 2015-06-14 10:06:02.500 165 12398.67 137.32 54452.28 88888.00 2015-06-14 10:06:02.625 165 12398.80 137.22 54452.30 88888.00 2015-06-14 10:06:02.750 165 12398.88 137.12 54452.30 88888.00 2015-06-14 10:06:02.875 165 12399.02 137.05 54452.35 88888.00 2015-06-14 10:06:03.000 165 12399.17 136.95 54452.32 88888.00 2015-06-14 10:06:03.125 165 12399.30 136.82 54452.32 88888.00 2015-06-14 10:06:03.250 165 12399.38 136.70 54452.35 88888.00 2015-06-14 10:06:03.375 165 12399.50 136.62 54452.32 88888.00 2015-06-14 10:06:03.500 165 12399.55 136.47 54452.32 88888.00 2015-06-14 10:06:03.625 165 12399.67 136.35 54452.32 88888.00 2015-06-14 10:06:03.750 165 12399.85 136.22 54452.35 88888.00 2015-06-14 10:06:03.875 165 12400.02 136.10 54452.35 88888.00 2015-06-14 10:06:04.000 165 12400.15 135.97 54452.38 88888.00 2015-06-14 10:06:04.125 165 12400.23 135.85 54452.40 88888.00 2015-06-14 10:06:04.250 165 12400.27 135.65 54452.38 88888.00 2015-06-14 10:06:04.375 165 12400.38 135.53 54452.40 88888.00 2015-06-14 10:06:04.500 165 12400.48 135.43 54452.40 88888.00 2015-06-14 10:06:04.625 165 12400.55 135.35 54452.47 88888.00 2015-06-14 10:06:04.750 165 12400.55 135.25 54452.47 88888.00 2015-06-14 10:06:04.875 165 12400.60 135.18 54452.47 88888.00 2015-06-14 10:06:05.000 165 12400.73 135.10 54452.50 88888.00 2015-06-14 10:06:05.125 165 12400.75 135.03 54452.53 88888.00 2015-06-14 10:06:05.250 165 12400.75 134.95 54452.55 88888.00 2015-06-14 10:06:05.375 165 12400.80 134.90 54452.60 88888.00 2015-06-14 10:06:05.500 165 12400.88 134.85 54452.62 88888.00 2015-06-14 10:06:05.625 165 12400.95 134.80 54452.68 88888.00 2015-06-14 10:06:05.750 165 12401.08 134.75 54452.68 88888.00 2015-06-14 10:06:05.875 165 12401.15 134.68 54452.72 88888.00 2015-06-14 10:06:06.000 165 12401.20 134.60 54452.72 88888.00 2015-06-14 10:06:06.125 165 12401.30 134.57 54452.78 88888.00 2015-06-14 10:06:06.250 165 12401.38 134.50 54452.80 88888.00 2015-06-14 10:06:06.375 165 12401.50 134.47 54452.80 88888.00 2015-06-14 10:06:06.500 165 12401.65 134.40 54452.82 88888.00 2015-06-14 10:06:06.625 165 12401.73 134.32 54452.82 88888.00 2015-06-14 10:06:06.750 165 12401.80 134.28 54452.90 88888.00 2015-06-14 10:06:06.875 165 12401.85 134.22 54452.95 88888.00 2015-06-14 10:06:07.000 165 12401.95 134.15 54452.97 88888.00 2015-06-14 10:06:07.125 165 12402.05 134.03 54453.03 88888.00 2015-06-14 10:06:07.250 165 12402.15 133.93 54453.10 88888.00 2015-06-14 10:06:07.375 165 12402.27 133.85 54453.15 88888.00 2015-06-14 10:06:07.500 165 12402.30 133.78 54453.20 88888.00 2015-06-14 10:06:07.625 165 12402.33 133.70 54453.25 88888.00 2015-06-14 10:06:07.750 165 12402.30 133.62 54453.30 88888.00 2015-06-14 10:06:07.875 165 12402.33 133.55 54453.35 88888.00 2015-06-14 10:06:08.000 165 12402.38 133.50 54453.38 88888.00 2015-06-14 10:06:08.125 165 12402.42 133.50 54453.45 88888.00 2015-06-14 10:06:08.250 165 12402.50 133.47 54453.53 88888.00 2015-06-14 10:06:08.375 165 12402.58 133.47 54453.53 88888.00 2015-06-14 10:06:08.500 165 12402.60 133.43 54453.53 88888.00 2015-06-14 10:06:08.625 165 12402.65 133.43 54453.60 88888.00 2015-06-14 10:06:08.750 165 12402.67 133.45 54453.62 88888.00 2015-06-14 10:06:08.875 165 12402.70 133.47 54453.65 88888.00 2015-06-14 10:06:09.000 165 12402.73 133.53 54453.68 88888.00 2015-06-14 10:06:09.125 165 12402.70 133.55 54453.72 88888.00 2015-06-14 10:06:09.250 165 12402.67 133.57 54453.75 88888.00 2015-06-14 10:06:09.375 165 12402.73 133.62 54453.78 88888.00 2015-06-14 10:06:09.500 165 12402.70 133.70 54453.82 88888.00 2015-06-14 10:06:09.625 165 12402.67 133.78 54453.85 88888.00 2015-06-14 10:06:09.750 165 12402.75 133.85 54453.90 88888.00 2015-06-14 10:06:09.875 165 12402.80 133.90 54453.95 88888.00 2015-06-14 10:06:10.000 165 12402.83 134.00 54453.97 88888.00 2015-06-14 10:06:10.125 165 12402.77 134.07 54454.03 88888.00 2015-06-14 10:06:10.250 165 12402.75 134.10 54454.05 88888.00 2015-06-14 10:06:10.375 165 12402.90 134.20 54454.10 88888.00 2015-06-14 10:06:10.500 165 12403.00 134.22 54454.12 88888.00 2015-06-14 10:06:10.625 165 12403.00 134.28 54454.10 88888.00 2015-06-14 10:06:10.750 165 12403.12 134.30 54454.12 88888.00 2015-06-14 10:06:10.875 165 12403.25 134.28 54454.15 88888.00 2015-06-14 10:06:11.000 165 12403.35 134.30 54454.18 88888.00 2015-06-14 10:06:11.125 165 12403.45 134.30 54454.22 88888.00 2015-06-14 10:06:11.250 165 12403.55 134.30 54454.28 88888.00 2015-06-14 10:06:11.375 165 12403.67 134.28 54454.30 88888.00 2015-06-14 10:06:11.500 165 12403.77 134.28 54454.32 88888.00 2015-06-14 10:06:11.625 165 12403.88 134.25 54454.35 88888.00 2015-06-14 10:06:11.750 165 12403.98 134.20 54454.38 88888.00 2015-06-14 10:06:11.875 165 12404.05 134.12 54454.40 88888.00 2015-06-14 10:06:12.000 165 12404.12 134.07 54454.45 88888.00 2015-06-14 10:06:12.125 165 12404.17 134.00 54454.50 88888.00 2015-06-14 10:06:12.250 165 12404.23 133.97 54454.53 88888.00 2015-06-14 10:06:12.375 165 12404.33 133.93 54454.57 88888.00 2015-06-14 10:06:12.500 165 12404.35 133.93 54454.62 88888.00 2015-06-14 10:06:12.625 165 12404.35 133.90 54454.70 88888.00 2015-06-14 10:06:12.750 165 12404.30 133.95 54454.75 88888.00 2015-06-14 10:06:12.875 165 12404.23 133.97 54454.78 88888.00 2015-06-14 10:06:13.000 165 12404.17 134.00 54454.82 88888.00 2015-06-14 10:06:13.125 165 12404.12 134.05 54454.88 88888.00 2015-06-14 10:06:13.250 165 12404.10 134.07 54454.95 88888.00 2015-06-14 10:06:13.375 165 12404.10 134.15 54455.00 88888.00 2015-06-14 10:06:13.500 165 12404.00 134.20 54455.03 88888.00 2015-06-14 10:06:13.625 165 12403.90 134.28 54455.05 88888.00 2015-06-14 10:06:13.750 165 12403.83 134.38 54455.10 88888.00 2015-06-14 10:06:13.875 165 12403.70 134.45 54455.15 88888.00 2015-06-14 10:06:14.000 165 12403.58 134.53 54455.18 88888.00 2015-06-14 10:06:14.125 165 12403.50 134.62 54455.25 88888.00 2015-06-14 10:06:14.250 165 12403.38 134.70 54455.28 88888.00 2015-06-14 10:06:14.375 165 12403.30 134.78 54455.30 88888.00 2015-06-14 10:06:14.500 165 12403.30 134.85 54455.38 88888.00 2015-06-14 10:06:14.625 165 12403.23 134.93 54455.43 88888.00 2015-06-14 10:06:14.750 165 12403.10 135.03 54455.45 88888.00 2015-06-14 10:06:14.875 165 12403.00 135.12 54455.47 88888.00 2015-06-14 10:06:15.000 165 12403.02 135.20 54455.53 88888.00 2015-06-14 10:06:15.125 165 12403.02 135.25 54455.55 88888.00 2015-06-14 10:06:15.250 165 12403.00 135.28 54455.60 88888.00 2015-06-14 10:06:15.375 165 12403.00 135.28 54455.62 88888.00 2015-06-14 10:06:15.500 165 12402.92 135.32 54455.68 88888.00 2015-06-14 10:06:15.625 165 12402.90 135.38 54455.72 88888.00 2015-06-14 10:06:15.750 165 12402.92 135.35 54455.75 88888.00 2015-06-14 10:06:15.875 165 12403.00 135.35 54455.80 88888.00 2015-06-14 10:06:16.000 165 12403.05 135.35 54455.82 88888.00 2015-06-14 10:06:16.125 165 12403.05 135.45 54455.88 88888.00 2015-06-14 10:06:16.250 165 12403.05 135.47 54455.95 88888.00 2015-06-14 10:06:16.375 165 12403.08 135.47 54455.97 88888.00 2015-06-14 10:06:16.500 165 12403.02 135.53 54455.97 88888.00 2015-06-14 10:06:16.625 165 12402.98 135.53 54456.03 88888.00 2015-06-14 10:06:16.750 165 12403.02 135.57 54456.05 88888.00 2015-06-14 10:06:16.875 165 12403.08 135.60 54456.07 88888.00 2015-06-14 10:06:17.000 165 12403.10 135.62 54456.10 88888.00 2015-06-14 10:06:17.125 165 12403.15 135.68 54456.18 88888.00 2015-06-14 10:06:17.250 165 12403.20 135.70 54456.22 88888.00 2015-06-14 10:06:17.375 165 12403.25 135.72 54456.25 88888.00 2015-06-14 10:06:17.500 165 12403.30 135.75 54456.28 88888.00 2015-06-14 10:06:17.625 165 12403.35 135.78 54456.32 88888.00 2015-06-14 10:06:17.750 165 12403.42 135.75 54456.35 88888.00 2015-06-14 10:06:17.875 165 12403.50 135.75 54456.32 88888.00 2015-06-14 10:06:18.000 165 12403.58 135.78 54456.35 88888.00 2015-06-14 10:06:18.125 165 12403.62 135.80 54456.43 88888.00 2015-06-14 10:06:18.250 165 12403.75 135.82 54456.47 88888.00 2015-06-14 10:06:18.375 165 12403.88 135.82 54456.47 88888.00 2015-06-14 10:06:18.500 165 12403.98 135.82 54456.47 88888.00 2015-06-14 10:06:18.625 165 12404.08 135.82 54456.50 88888.00 2015-06-14 10:06:18.750 165 12404.15 135.85 54456.53 88888.00 2015-06-14 10:06:18.875 165 12404.25 135.88 54456.57 88888.00 2015-06-14 10:06:19.000 165 12404.23 135.85 54456.60 88888.00 2015-06-14 10:06:19.125 165 12404.40 135.82 54456.57 88888.00 2015-06-14 10:06:19.250 165 12404.52 135.78 54456.60 88888.00 2015-06-14 10:06:19.375 165 12404.62 135.80 54456.62 88888.00 2015-06-14 10:06:19.500 165 12404.65 135.78 54456.60 88888.00 2015-06-14 10:06:19.625 165 12404.77 135.80 54456.62 88888.00 2015-06-14 10:06:19.750 165 12404.90 135.85 54456.68 88888.00 2015-06-14 10:06:19.875 165 12404.98 135.90 54456.70 88888.00 2015-06-14 10:06:20.000 165 12405.05 135.95 54456.72 88888.00 2015-06-14 10:06:20.125 165 12405.02 135.97 54456.75 88888.00 2015-06-14 10:06:20.250 165 12404.92 136.03 54456.78 88888.00 2015-06-14 10:06:20.375 165 12404.92 136.10 54456.82 88888.00 2015-06-14 10:06:20.500 165 12404.88 136.22 54456.82 88888.00 2015-06-14 10:06:20.625 165 12404.77 136.35 54456.85 88888.00 2015-06-14 10:06:20.750 165 12404.80 136.40 54456.90 88888.00 2015-06-14 10:06:20.875 165 12404.85 136.47 54456.90 88888.00 2015-06-14 10:06:21.000 165 12404.88 136.55 54456.93 88888.00 2015-06-14 10:06:21.125 165 12404.88 136.65 54456.95 88888.00 2015-06-14 10:06:21.250 165 12404.95 136.70 54456.97 88888.00 2015-06-14 10:06:21.375 165 12405.05 136.70 54456.97 88888.00 2015-06-14 10:06:21.500 165 12405.15 136.78 54457.00 88888.00 2015-06-14 10:06:21.625 165 12405.27 136.80 54457.03 88888.00 2015-06-14 10:06:21.750 165 12405.35 136.80 54457.03 88888.00 2015-06-14 10:06:21.875 165 12405.40 136.78 54457.00 88888.00 2015-06-14 10:06:22.000 165 12405.52 136.82 54457.07 88888.00 2015-06-14 10:06:22.125 165 12405.58 136.82 54457.07 88888.00 2015-06-14 10:06:22.250 165 12405.60 136.85 54457.10 88888.00 2015-06-14 10:06:22.375 165 12405.73 136.93 54457.07 88888.00 2015-06-14 10:06:22.500 165 12405.85 136.93 54457.07 88888.00 2015-06-14 10:06:22.625 165 12405.98 136.97 54457.07 88888.00 2015-06-14 10:06:22.750 165 12406.05 137.03 54457.07 88888.00 2015-06-14 10:06:22.875 165 12406.15 137.07 54457.10 88888.00 2015-06-14 10:06:23.000 165 12406.25 137.07 54457.07 88888.00 2015-06-14 10:06:23.125 165 12406.35 137.05 54457.12 88888.00 2015-06-14 10:06:23.250 165 12406.45 137.12 54457.15 88888.00 2015-06-14 10:06:23.375 165 12406.55 137.22 54457.15 88888.00 2015-06-14 10:06:23.500 165 12406.70 137.28 54457.18 88888.00 2015-06-14 10:06:23.625 165 12406.80 137.32 54457.15 88888.00 2015-06-14 10:06:23.750 165 12406.88 137.38 54457.12 88888.00 2015-06-14 10:06:23.875 165 12406.98 137.50 54457.12 88888.00 2015-06-14 10:06:24.000 165 12407.20 137.55 54457.12 88888.00 2015-06-14 10:06:24.125 165 12407.35 137.57 54457.10 88888.00 2015-06-14 10:06:24.250 165 12407.45 137.62 54457.12 88888.00 2015-06-14 10:06:24.375 165 12407.62 137.65 54457.12 88888.00 2015-06-14 10:06:24.500 165 12407.85 137.70 54457.10 88888.00 2015-06-14 10:06:24.625 165 12408.02 137.72 54457.07 88888.00 2015-06-14 10:06:24.750 165 12408.15 137.78 54457.10 88888.00 2015-06-14 10:06:24.875 165 12408.27 137.80 54457.05 88888.00 2015-06-14 10:06:25.000 165 12408.40 137.75 54457.03 88888.00 2015-06-14 10:06:25.125 165 12408.60 137.78 54457.05 88888.00 2015-06-14 10:06:25.250 165 12408.73 137.78 54457.07 88888.00 2015-06-14 10:06:25.375 165 12408.88 137.80 54457.05 88888.00 2015-06-14 10:06:25.500 165 12409.00 137.80 54457.03 88888.00 2015-06-14 10:06:25.625 165 12409.17 137.78 54457.05 88888.00 2015-06-14 10:06:25.750 165 12409.33 137.80 54457.05 88888.00 2015-06-14 10:06:25.875 165 12409.38 137.82 54457.05 88888.00 2015-06-14 10:06:26.000 165 12409.45 137.85 54457.07 88888.00 2015-06-14 10:06:26.125 165 12409.52 137.85 54457.10 88888.00 2015-06-14 10:06:26.250 165 12409.60 137.82 54457.10 88888.00 2015-06-14 10:06:26.375 165 12409.62 137.80 54457.12 88888.00 2015-06-14 10:06:26.500 165 12409.70 137.80 54457.12 88888.00 2015-06-14 10:06:26.625 165 12409.77 137.80 54457.12 88888.00 2015-06-14 10:06:26.750 165 12409.80 137.78 54457.15 88888.00 2015-06-14 10:06:26.875 165 12409.77 137.75 54457.20 88888.00 2015-06-14 10:06:27.000 165 12409.80 137.70 54457.20 88888.00 2015-06-14 10:06:27.125 165 12409.80 137.65 54457.22 88888.00 2015-06-14 10:06:27.250 165 12409.77 137.55 54457.25 88888.00 2015-06-14 10:06:27.375 165 12409.85 137.50 54457.25 88888.00 2015-06-14 10:06:27.500 165 12409.88 137.47 54457.30 88888.00 2015-06-14 10:06:27.625 165 12409.88 137.45 54457.30 88888.00 2015-06-14 10:06:27.750 165 12409.83 137.35 54457.28 88888.00 2015-06-14 10:06:27.875 165 12409.83 137.32 54457.32 88888.00 2015-06-14 10:06:28.000 165 12409.88 137.30 54457.32 88888.00 2015-06-14 10:06:28.125 165 12409.90 137.25 54457.32 88888.00 2015-06-14 10:06:28.250 165 12409.95 137.18 54457.32 88888.00 2015-06-14 10:06:28.375 165 12410.10 137.20 54457.35 88888.00 2015-06-14 10:06:28.500 165 12410.17 137.15 54457.35 88888.00 2015-06-14 10:06:28.625 165 12410.25 137.12 54457.38 88888.00 2015-06-14 10:06:28.750 165 12410.23 137.15 54457.43 88888.00 2015-06-14 10:06:28.875 165 12410.17 137.15 54457.43 88888.00 2015-06-14 10:06:29.000 165 12410.25 137.22 54457.45 88888.00 2015-06-14 10:06:29.125 165 12410.23 137.28 54457.45 88888.00 2015-06-14 10:06:29.250 165 12410.17 137.28 54457.50 88888.00 2015-06-14 10:06:29.375 165 12410.23 137.32 54457.53 88888.00 2015-06-14 10:06:29.500 165 12410.25 137.40 54457.53 88888.00 2015-06-14 10:06:29.625 165 12410.30 137.45 54457.55 88888.00 2015-06-14 10:06:29.750 165 12410.30 137.47 54457.57 88888.00 2015-06-14 10:06:29.875 165 12410.30 137.50 54457.55 88888.00 2015-06-14 10:06:30.000 165 12410.35 137.50 54457.53 88888.00 2015-06-14 10:06:30.125 165 12410.42 137.55 54457.55 88888.00 2015-06-14 10:06:30.250 165 12410.52 137.60 54457.57 88888.00 2015-06-14 10:06:30.375 165 12410.67 137.60 54457.57 88888.00 2015-06-14 10:06:30.500 165 12410.77 137.68 54457.57 88888.00 2015-06-14 10:06:30.625 165 12410.88 137.72 54457.60 88888.00 2015-06-14 10:06:30.750 165 12411.00 137.75 54457.60 88888.00 2015-06-14 10:06:30.875 165 12411.12 137.78 54457.60 88888.00 2015-06-14 10:06:31.000 165 12411.30 137.80 54457.57 88888.00 2015-06-14 10:06:31.125 165 12411.50 137.80 54457.60 88888.00 2015-06-14 10:06:31.250 165 12411.67 137.80 54457.60 88888.00 2015-06-14 10:06:31.375 165 12411.80 137.80 54457.62 88888.00 2015-06-14 10:06:31.500 165 12411.83 137.85 54457.65 88888.00 2015-06-14 10:06:31.625 165 12411.92 137.85 54457.65 88888.00 2015-06-14 10:06:31.750 165 12411.98 137.85 54457.65 88888.00 2015-06-14 10:06:31.875 165 12412.05 137.88 54457.62 88888.00 2015-06-14 10:06:32.000 165 12412.17 137.85 54457.62 88888.00 2015-06-14 10:06:32.125 165 12412.27 137.80 54457.65 88888.00 2015-06-14 10:06:32.250 165 12412.33 137.72 54457.65 88888.00 2015-06-14 10:06:32.375 165 12412.40 137.68 54457.65 88888.00 2015-06-14 10:06:32.500 165 12412.48 137.62 54457.70 88888.00 2015-06-14 10:06:32.625 165 12412.52 137.57 54457.72 88888.00 2015-06-14 10:06:32.750 165 12412.52 137.45 54457.72 88888.00 2015-06-14 10:06:32.875 165 12412.58 137.35 54457.75 88888.00 2015-06-14 10:06:33.000 165 12412.67 137.22 54457.75 88888.00 2015-06-14 10:06:33.125 165 12412.77 137.15 54457.78 88888.00 2015-06-14 10:06:33.250 165 12412.85 137.05 54457.82 88888.00 2015-06-14 10:06:33.375 165 12412.88 136.95 54457.85 88888.00 2015-06-14 10:06:33.500 165 12412.88 136.78 54457.82 88888.00 2015-06-14 10:06:33.625 165 12412.98 136.62 54457.82 88888.00 2015-06-14 10:06:33.750 165 12413.08 136.53 54457.85 88888.00 2015-06-14 10:06:33.875 165 12413.15 136.43 54457.88 88888.00 2015-06-14 10:06:34.000 165 12413.17 136.30 54457.85 88888.00 2015-06-14 10:06:34.125 165 12413.23 136.18 54457.90 88888.00 2015-06-14 10:06:34.250 165 12413.27 136.05 54457.88 88888.00 2015-06-14 10:06:34.375 165 12413.35 135.97 54457.88 88888.00 2015-06-14 10:06:34.500 165 12413.42 135.93 54457.85 88888.00 2015-06-14 10:06:34.625 165 12413.50 135.90 54457.88 88888.00 2015-06-14 10:06:34.750 165 12413.55 135.82 54457.88 88888.00 2015-06-14 10:06:34.875 165 12413.67 135.80 54457.85 88888.00 2015-06-14 10:06:35.000 165 12413.75 135.75 54457.80 88888.00 2015-06-14 10:06:35.125 165 12413.83 135.70 54457.82 88888.00 2015-06-14 10:06:35.250 165 12413.90 135.72 54457.82 88888.00 2015-06-14 10:06:35.375 165 12414.05 135.75 54457.82 88888.00 2015-06-14 10:06:35.500 165 12414.12 135.78 54457.80 88888.00 2015-06-14 10:06:35.625 165 12414.12 135.75 54457.78 88888.00 2015-06-14 10:06:35.750 165 12414.23 135.78 54457.75 88888.00 2015-06-14 10:06:35.875 165 12414.33 135.78 54457.78 88888.00 2015-06-14 10:06:36.000 165 12414.45 135.78 54457.78 88888.00 2015-06-14 10:06:36.125 165 12414.58 135.78 54457.78 88888.00 2015-06-14 10:06:36.250 165 12414.67 135.75 54457.78 88888.00 2015-06-14 10:06:36.375 165 12414.83 135.75 54457.78 88888.00 2015-06-14 10:06:36.500 165 12415.00 135.70 54457.78 88888.00 2015-06-14 10:06:36.625 165 12415.20 135.65 54457.72 88888.00 2015-06-14 10:06:36.750 165 12415.38 135.60 54457.70 88888.00 2015-06-14 10:06:36.875 165 12415.52 135.62 54457.70 88888.00 2015-06-14 10:06:37.000 165 12415.67 135.62 54457.68 88888.00 2015-06-14 10:06:37.125 165 12415.85 135.65 54457.72 88888.00 2015-06-14 10:06:37.250 165 12416.02 135.62 54457.72 88888.00 2015-06-14 10:06:37.375 165 12416.27 135.65 54457.70 88888.00 2015-06-14 10:06:37.500 165 12416.50 135.68 54457.70 88888.00 2015-06-14 10:06:37.625 165 12416.73 135.68 54457.68 88888.00 2015-06-14 10:06:37.750 165 12416.95 135.72 54457.68 88888.00 2015-06-14 10:06:37.875 165 12417.25 135.78 54457.65 88888.00 2015-06-14 10:06:38.000 165 12417.45 135.78 54457.62 88888.00 2015-06-14 10:06:38.125 165 12417.67 135.80 54457.60 88888.00 2015-06-14 10:06:38.250 165 12417.90 135.85 54457.60 88888.00 2015-06-14 10:06:38.375 165 12418.15 135.90 54457.57 88888.00 2015-06-14 10:06:38.500 165 12418.38 135.93 54457.53 88888.00 2015-06-14 10:06:38.625 165 12418.62 135.93 54457.53 88888.00 2015-06-14 10:06:38.750 165 12418.83 135.93 54457.53 88888.00 2015-06-14 10:06:38.875 165 12419.00 135.93 54457.47 88888.00 2015-06-14 10:06:39.000 165 12419.23 135.90 54457.45 88888.00 2015-06-14 10:06:39.125 165 12419.45 135.95 54457.43 88888.00 2015-06-14 10:06:39.250 165 12419.60 135.95 54457.38 88888.00 2015-06-14 10:06:39.375 165 12419.77 135.95 54457.35 88888.00 2015-06-14 10:06:39.500 165 12419.92 135.97 54457.32 88888.00 2015-06-14 10:06:39.625 165 12420.08 135.97 54457.32 88888.00 2015-06-14 10:06:39.750 165 12420.20 135.97 54457.30 88888.00 2015-06-14 10:06:39.875 165 12420.33 136.00 54457.25 88888.00 2015-06-14 10:06:40.000 165 12420.45 136.05 54457.25 88888.00 2015-06-14 10:06:40.125 165 12420.60 136.05 54457.22 88888.00 2015-06-14 10:06:40.250 165 12420.70 136.03 54457.22 88888.00 2015-06-14 10:06:40.375 165 12420.77 136.05 54457.22 88888.00 2015-06-14 10:06:40.500 165 12420.80 136.07 54457.18 88888.00 2015-06-14 10:06:40.625 165 12420.83 136.10 54457.15 88888.00 2015-06-14 10:06:40.750 165 12420.92 136.10 54457.12 88888.00 2015-06-14 10:06:40.875 165 12421.00 136.12 54457.12 88888.00 2015-06-14 10:06:41.000 165 12421.10 136.18 54457.07 88888.00 2015-06-14 10:06:41.125 165 12421.23 136.18 54457.05 88888.00 2015-06-14 10:06:41.250 165 12421.23 136.20 54457.03 88888.00 2015-06-14 10:06:41.375 165 12421.20 136.22 54456.97 88888.00 2015-06-14 10:06:41.500 165 12421.25 136.22 54456.95 88888.00 2015-06-14 10:06:41.625 165 12421.27 136.20 54456.90 88888.00 2015-06-14 10:06:41.750 165 12421.35 136.22 54456.88 88888.00 2015-06-14 10:06:41.875 165 12421.38 136.22 54456.82 88888.00 2015-06-14 10:06:42.000 165 12421.42 136.20 54456.80 88888.00 2015-06-14 10:06:42.125 165 12421.50 136.25 54456.78 88888.00 2015-06-14 10:06:42.250 165 12421.50 136.20 54456.75 88888.00 2015-06-14 10:06:42.375 165 12421.58 136.20 54456.75 88888.00 2015-06-14 10:06:42.500 165 12421.58 136.22 54456.72 88888.00 2015-06-14 10:06:42.625 165 12421.62 136.22 54456.68 88888.00 2015-06-14 10:06:42.750 165 12421.62 136.28 54456.65 88888.00 2015-06-14 10:06:42.875 165 12421.67 136.32 54456.60 88888.00 2015-06-14 10:06:43.000 165 12421.75 136.30 54456.57 88888.00 2015-06-14 10:06:43.125 165 12421.77 136.32 54456.53 88888.00 2015-06-14 10:06:43.250 165 12421.77 136.32 54456.47 88888.00 2015-06-14 10:06:43.375 165 12421.80 136.35 54456.45 88888.00 2015-06-14 10:06:43.500 165 12421.83 136.38 54456.43 88888.00 2015-06-14 10:06:43.625 165 12421.85 136.38 54456.40 88888.00 2015-06-14 10:06:43.750 165 12421.77 136.38 54456.35 88888.00 2015-06-14 10:06:43.875 165 12421.77 136.35 54456.35 88888.00 2015-06-14 10:06:44.000 165 12421.80 136.35 54456.32 88888.00 2015-06-14 10:06:44.125 165 12421.83 136.38 54456.30 88888.00 2015-06-14 10:06:44.250 165 12421.83 136.43 54456.28 88888.00 2015-06-14 10:06:44.375 165 12421.77 136.45 54456.22 88888.00 2015-06-14 10:06:44.500 165 12421.75 136.47 54456.18 88888.00 2015-06-14 10:06:44.625 165 12421.73 136.53 54456.15 88888.00 2015-06-14 10:06:44.750 165 12421.70 136.53 54456.15 88888.00 2015-06-14 10:06:44.875 165 12421.73 136.50 54456.12 88888.00 2015-06-14 10:06:45.000 165 12421.73 136.55 54456.07 88888.00 2015-06-14 10:06:45.125 165 12421.73 136.55 54456.07 88888.00 2015-06-14 10:06:45.250 165 12421.75 136.50 54456.03 88888.00 2015-06-14 10:06:45.375 165 12421.70 136.53 54456.00 88888.00 2015-06-14 10:06:45.500 165 12421.70 136.57 54455.97 88888.00 2015-06-14 10:06:45.625 165 12421.77 136.65 54455.95 88888.00 2015-06-14 10:06:45.750 165 12421.75 136.70 54455.95 88888.00 2015-06-14 10:06:45.875 165 12421.80 136.78 54455.90 88888.00 2015-06-14 10:06:46.000 165 12421.85 136.82 54455.88 88888.00 2015-06-14 10:06:46.125 165 12421.83 136.85 54455.85 88888.00 2015-06-14 10:06:46.250 165 12421.88 136.97 54455.80 88888.00 2015-06-14 10:06:46.375 165 12421.88 137.05 54455.78 88888.00 2015-06-14 10:06:46.500 165 12421.90 137.12 54455.72 88888.00 2015-06-14 10:06:46.625 165 12421.88 137.22 54455.68 88888.00 2015-06-14 10:06:46.750 165 12421.90 137.32 54455.65 88888.00 2015-06-14 10:06:46.875 165 12421.98 137.47 54455.60 88888.00 2015-06-14 10:06:47.000 165 12422.10 137.60 54455.57 88888.00 2015-06-14 10:06:47.125 165 12422.08 137.78 54455.55 88888.00 2015-06-14 10:06:47.250 165 12421.95 137.90 54455.53 88888.00 2015-06-14 10:06:47.375 165 12421.95 138.03 54455.50 88888.00 2015-06-14 10:06:47.500 165 12421.90 138.18 54455.43 88888.00 2015-06-14 10:06:47.625 165 12421.85 138.30 54455.40 88888.00 2015-06-14 10:06:47.750 165 12421.98 138.45 54455.35 88888.00 2015-06-14 10:06:47.875 165 12422.00 138.57 54455.28 88888.00 2015-06-14 10:06:48.000 165 12422.00 138.68 54455.22 88888.00 2015-06-14 10:06:48.125 165 12422.02 138.80 54455.20 88888.00 2015-06-14 10:06:48.250 165 12422.05 138.93 54455.15 88888.00 2015-06-14 10:06:48.375 165 12422.12 139.00 54455.10 88888.00 2015-06-14 10:06:48.500 165 12422.23 139.10 54455.05 88888.00 2015-06-14 10:06:48.625 165 12422.25 139.12 54455.00 88888.00 2015-06-14 10:06:48.750 165 12422.30 139.20 54454.97 88888.00 2015-06-14 10:06:48.875 165 12422.38 139.25 54454.93 88888.00 2015-06-14 10:06:49.000 165 12422.40 139.30 54454.93 88888.00 2015-06-14 10:06:49.125 165 12422.45 139.32 54454.93 88888.00 2015-06-14 10:06:49.250 165 12422.48 139.35 54454.88 88888.00 2015-06-14 10:06:49.375 165 12422.45 139.40 54454.82 88888.00 2015-06-14 10:06:49.500 165 12422.45 139.45 54454.80 88888.00 2015-06-14 10:06:49.625 165 12422.58 139.50 54454.78 88888.00 2015-06-14 10:06:49.750 165 12422.70 139.55 54454.75 88888.00 2015-06-14 10:06:49.875 165 12422.83 139.68 54454.72 88888.00 2015-06-14 10:06:50.000 165 12422.92 139.78 54454.68 88888.00 2015-06-14 10:06:50.125 165 12422.98 139.85 54454.62 88888.00 2015-06-14 10:06:50.250 165 12422.98 139.95 54454.57 88888.00 2015-06-14 10:06:50.375 165 12423.12 140.03 54454.55 88888.00 2015-06-14 10:06:50.500 165 12423.27 140.12 54454.53 88888.00 2015-06-14 10:06:50.625 165 12423.50 140.22 54454.47 88888.00 2015-06-14 10:06:50.750 165 12423.65 140.35 54454.45 88888.00 2015-06-14 10:06:50.875 165 12423.83 140.47 54454.40 88888.00 2015-06-14 10:06:51.000 165 12424.10 140.55 54454.35 88888.00 2015-06-14 10:06:51.125 165 12424.33 140.62 54454.32 88888.00 2015-06-14 10:06:51.250 165 12424.40 140.68 54454.28 88888.00 2015-06-14 10:06:51.375 165 12424.58 140.78 54454.22 88888.00 2015-06-14 10:06:51.500 165 12424.80 140.82 54454.20 88888.00 2015-06-14 10:06:51.625 165 12425.05 140.85 54454.15 88888.00 2015-06-14 10:06:51.750 165 12425.27 140.88 54454.10 88888.00 2015-06-14 10:06:51.875 165 12425.48 140.88 54454.05 88888.00 2015-06-14 10:06:52.000 165 12425.67 140.88 54454.03 88888.00 2015-06-14 10:06:52.125 165 12425.88 140.85 54454.00 88888.00 2015-06-14 10:06:52.250 165 12426.10 140.88 54453.97 88888.00 2015-06-14 10:06:52.375 165 12426.35 140.90 54453.95 88888.00 2015-06-14 10:06:52.500 165 12426.50 140.93 54453.93 88888.00 2015-06-14 10:06:52.625 165 12426.58 140.93 54453.88 88888.00 2015-06-14 10:06:52.750 165 12426.67 140.93 54453.82 88888.00 2015-06-14 10:06:52.875 165 12426.73 141.00 54453.85 88888.00 2015-06-14 10:06:53.000 165 12426.70 141.10 54453.82 88888.00 2015-06-14 10:06:53.125 165 12426.67 141.18 54453.85 88888.00 2015-06-14 10:06:53.250 165 12426.62 141.22 54453.82 88888.00 2015-06-14 10:06:53.375 165 12426.65 141.32 54453.82 88888.00 2015-06-14 10:06:53.500 165 12426.62 141.40 54453.82 88888.00 2015-06-14 10:06:53.625 165 12426.60 141.47 54453.78 88888.00 2015-06-14 10:06:53.750 165 12426.65 141.55 54453.78 88888.00 2015-06-14 10:06:53.875 165 12426.62 141.62 54453.78 88888.00 2015-06-14 10:06:54.000 165 12426.60 141.65 54453.75 88888.00 2015-06-14 10:06:54.125 165 12426.60 141.75 54453.78 88888.00 2015-06-14 10:06:54.250 165 12426.65 141.80 54453.78 88888.00 2015-06-14 10:06:54.375 165 12426.77 141.85 54453.80 88888.00 2015-06-14 10:06:54.500 165 12426.80 141.90 54453.80 88888.00 2015-06-14 10:06:54.625 165 12426.77 141.95 54453.80 88888.00 2015-06-14 10:06:54.750 165 12426.88 142.00 54453.80 88888.00 2015-06-14 10:06:54.875 165 12426.95 142.05 54453.80 88888.00 2015-06-14 10:06:55.000 165 12427.00 142.07 54453.82 88888.00 2015-06-14 10:06:55.125 165 12427.08 142.15 54453.82 88888.00 2015-06-14 10:06:55.250 165 12427.12 142.22 54453.82 88888.00 2015-06-14 10:06:55.375 165 12427.15 142.30 54453.80 88888.00 2015-06-14 10:06:55.500 165 12427.12 142.38 54453.82 88888.00 2015-06-14 10:06:55.625 165 12427.23 142.40 54453.85 88888.00 2015-06-14 10:06:55.750 165 12427.27 142.45 54453.85 88888.00 2015-06-14 10:06:55.875 165 12427.27 142.47 54453.82 88888.00 2015-06-14 10:06:56.000 165 12427.40 142.50 54453.82 88888.00 2015-06-14 10:06:56.125 165 12427.52 142.55 54453.88 88888.00 2015-06-14 10:06:56.250 165 12427.48 142.57 54453.90 88888.00 2015-06-14 10:06:56.375 165 12427.45 142.62 54453.93 88888.00 2015-06-14 10:06:56.500 165 12427.40 142.68 54453.95 88888.00 2015-06-14 10:06:56.625 165 12427.35 142.70 54453.95 88888.00 2015-06-14 10:06:56.750 165 12427.30 142.72 54454.00 88888.00 2015-06-14 10:06:56.875 165 12427.23 142.72 54454.03 88888.00 2015-06-14 10:06:57.000 165 12427.15 142.78 54454.07 88888.00 2015-06-14 10:06:57.125 165 12427.10 142.80 54454.15 88888.00 2015-06-14 10:06:57.250 165 12426.98 142.82 54454.22 88888.00 2015-06-14 10:06:57.375 165 12426.92 142.85 54454.30 88888.00 2015-06-14 10:06:57.500 165 12426.80 142.90 54454.32 88888.00 2015-06-14 10:06:57.625 165 12426.67 142.93 54454.38 88888.00 2015-06-14 10:06:57.750 165 12426.65 142.90 54454.40 88888.00 2015-06-14 10:06:57.875 165 12426.52 142.90 54454.43 88888.00 2015-06-14 10:06:58.000 165 12426.42 142.90 54454.47 88888.00 2015-06-14 10:06:58.125 165 12426.42 142.90 54454.53 88888.00 2015-06-14 10:06:58.250 165 12426.50 142.85 54454.55 88888.00 2015-06-14 10:06:58.375 165 12426.52 142.82 54454.60 88888.00 2015-06-14 10:06:58.500 165 12426.58 142.78 54454.65 88888.00 2015-06-14 10:06:58.625 165 12426.62 142.75 54454.72 88888.00 2015-06-14 10:06:58.750 165 12426.62 142.72 54454.75 88888.00 2015-06-14 10:06:58.875 165 12426.60 142.65 54454.78 88888.00 2015-06-14 10:06:59.000 165 12426.70 142.62 54454.82 88888.00 2015-06-14 10:06:59.125 165 12426.80 142.60 54454.88 88888.00 2015-06-14 10:06:59.250 165 12426.85 142.55 54454.90 88888.00 2015-06-14 10:06:59.375 165 12426.88 142.57 54454.97 88888.00 2015-06-14 10:06:59.500 165 12426.85 142.55 54455.00 88888.00 2015-06-14 10:06:59.625 165 12426.80 142.55 54455.03 88888.00 2015-06-14 10:06:59.750 165 12426.85 142.62 54455.10 88888.00 2015-06-14 10:06:59.875 165 12426.90 142.65 54455.15 88888.00 2015-06-14 10:07:00.000 165 12426.83 142.68 54455.18 88888.00 2015-06-14 10:07:00.125 165 12426.73 142.75 54455.22 88888.00 2015-06-14 10:07:00.250 165 12426.75 142.70 54455.25 88888.00 2015-06-14 10:07:00.375 165 12426.83 142.72 54455.28 88888.00 2015-06-14 10:07:00.500 165 12426.77 142.75 54455.35 88888.00 2015-06-14 10:07:00.625 165 12426.73 142.80 54455.40 88888.00 2015-06-14 10:07:00.750 165 12426.73 142.82 54455.45 88888.00 2015-06-14 10:07:00.875 165 12426.67 142.78 54455.50 88888.00 2015-06-14 10:07:01.000 165 12426.65 142.75 54455.53 88888.00 2015-06-14 10:07:01.125 165 12426.73 142.70 54455.55 88888.00 2015-06-14 10:07:01.250 165 12426.70 142.68 54455.55 88888.00 2015-06-14 10:07:01.375 165 12426.70 142.65 54455.57 88888.00 2015-06-14 10:07:01.500 165 12426.75 142.60 54455.62 88888.00 2015-06-14 10:07:01.625 165 12426.80 142.55 54455.65 88888.00 2015-06-14 10:07:01.750 165 12426.85 142.53 54455.68 88888.00 2015-06-14 10:07:01.875 165 12426.88 142.47 54455.72 88888.00 2015-06-14 10:07:02.000 165 12426.98 142.40 54455.75 88888.00 2015-06-14 10:07:02.125 165 12427.12 142.32 54455.78 88888.00 2015-06-14 10:07:02.250 165 12427.20 142.22 54455.80 88888.00 2015-06-14 10:07:02.375 165 12427.33 142.20 54455.80 88888.00 2015-06-14 10:07:02.500 165 12427.40 142.12 54455.78 88888.00 2015-06-14 10:07:02.625 165 12427.55 142.07 54455.80 88888.00 2015-06-14 10:07:02.750 165 12427.70 142.03 54455.82 88888.00 2015-06-14 10:07:02.875 165 12427.80 141.97 54455.82 88888.00 2015-06-14 10:07:03.000 165 12427.95 141.90 54455.82 88888.00 2015-06-14 10:07:03.125 165 12428.08 141.88 54455.82 88888.00 2015-06-14 10:07:03.250 165 12428.15 141.88 54455.85 88888.00 2015-06-14 10:07:03.375 165 12428.23 141.88 54455.85 88888.00 2015-06-14 10:07:03.500 165 12428.38 141.82 54455.88 88888.00 2015-06-14 10:07:03.625 165 12428.50 141.85 54455.88 88888.00 2015-06-14 10:07:03.750 165 12428.58 141.85 54455.93 88888.00 2015-06-14 10:07:03.875 165 12428.62 141.85 54455.93 88888.00 2015-06-14 10:07:04.000 165 12428.73 141.88 54455.95 88888.00 2015-06-14 10:07:04.125 165 12428.77 141.93 54455.97 88888.00 2015-06-14 10:07:04.250 165 12428.80 141.93 54456.00 88888.00 2015-06-14 10:07:04.375 165 12428.85 141.95 54456.00 88888.00 2015-06-14 10:07:04.500 165 12428.85 142.00 54456.03 88888.00 2015-06-14 10:07:04.625 165 12428.83 142.07 54456.05 88888.00 2015-06-14 10:07:04.750 165 12428.85 142.12 54456.07 88888.00 2015-06-14 10:07:04.875 165 12428.85 142.12 54456.10 88888.00 2015-06-14 10:07:05.000 165 12428.85 142.10 54456.10 88888.00 2015-06-14 10:07:05.125 165 12428.83 142.10 54456.18 88888.00 2015-06-14 10:07:05.250 165 12428.83 142.10 54456.20 88888.00 2015-06-14 10:07:05.375 165 12428.85 142.12 54456.22 88888.00 2015-06-14 10:07:05.500 165 12428.80 142.07 54456.28 88888.00 2015-06-14 10:07:05.625 165 12428.80 142.00 54456.35 88888.00 2015-06-14 10:07:05.750 165 12428.83 141.93 54456.38 88888.00 2015-06-14 10:07:05.875 165 12428.85 141.85 54456.40 88888.00 2015-06-14 10:07:06.000 165 12428.88 141.72 54456.38 88888.00 2015-06-14 10:07:06.125 165 12428.90 141.62 54456.40 88888.00 2015-06-14 10:07:06.250 165 12428.88 141.55 54456.47 88888.00 2015-06-14 10:07:06.375 165 12428.88 141.50 54456.50 88888.00 2015-06-14 10:07:06.500 165 12428.92 141.40 54456.55 88888.00 2015-06-14 10:07:06.625 165 12428.98 141.30 54456.60 88888.00 2015-06-14 10:07:06.750 165 12428.92 141.22 54456.57 88888.00 2015-06-14 10:07:06.875 165 12428.85 141.15 54456.57 88888.00 2015-06-14 10:07:07.000 165 12428.85 141.10 54456.62 88888.00 2015-06-14 10:07:07.125 165 12428.92 141.07 54456.65 88888.00 2015-06-14 10:07:07.250 165 12428.95 141.05 54456.68 88888.00 2015-06-14 10:07:07.375 165 12429.00 141.03 54456.65 88888.00 2015-06-14 10:07:07.500 165 12429.00 141.03 54456.65 88888.00 2015-06-14 10:07:07.625 165 12429.00 141.05 54456.65 88888.00 2015-06-14 10:07:07.750 165 12429.08 141.05 54456.72 88888.00 2015-06-14 10:07:07.875 165 12429.12 141.05 54456.75 88888.00 2015-06-14 10:07:08.000 165 12429.15 141.07 54456.72 88888.00 2015-06-14 10:07:08.125 165 12429.25 141.10 54456.75 88888.00 2015-06-14 10:07:08.250 165 12429.33 141.12 54456.78 88888.00 2015-06-14 10:07:08.375 165 12429.35 141.12 54456.78 88888.00 2015-06-14 10:07:08.500 165 12429.38 141.15 54456.80 88888.00 2015-06-14 10:07:08.625 165 12429.42 141.18 54456.80 88888.00 2015-06-14 10:07:08.750 165 12429.48 141.18 54456.82 88888.00 2015-06-14 10:07:08.875 165 12429.55 141.18 54456.85 88888.00 2015-06-14 10:07:09.000 165 12429.67 141.18 54456.90 88888.00 2015-06-14 10:07:09.125 165 12429.80 141.10 54456.90 88888.00 2015-06-14 10:07:09.250 165 12429.85 141.00 54456.93 88888.00 2015-06-14 10:07:09.375 165 12430.00 141.00 54456.95 88888.00 2015-06-14 10:07:09.500 165 12430.15 140.97 54456.97 88888.00 2015-06-14 10:07:09.625 165 12430.33 140.88 54456.95 88888.00 2015-06-14 10:07:09.750 165 12430.42 140.80 54456.97 88888.00 2015-06-14 10:07:09.875 165 12430.55 140.75 54457.00 88888.00 2015-06-14 10:07:10.000 165 12430.70 140.68 54457.03 88888.00 2015-06-14 10:07:10.125 165 12430.85 140.60 54457.05 88888.00 2015-06-14 10:07:10.250 165 12430.98 140.55 54457.07 88888.00 2015-06-14 10:07:10.375 165 12431.12 140.45 54457.07 88888.00 2015-06-14 10:07:10.500 165 12431.23 140.38 54457.12 88888.00 2015-06-14 10:07:10.625 165 12431.40 140.32 54457.15 88888.00 2015-06-14 10:07:10.750 165 12431.55 140.30 54457.18 88888.00 2015-06-14 10:07:10.875 165 12431.65 140.22 54457.20 88888.00 2015-06-14 10:07:11.000 165 12431.70 140.18 54457.25 88888.00 2015-06-14 10:07:11.125 165 12431.80 140.20 54457.28 88888.00 2015-06-14 10:07:11.250 165 12431.85 140.18 54457.32 88888.00 2015-06-14 10:07:11.375 165 12431.92 140.28 54457.38 88888.00 2015-06-14 10:07:11.500 165 12432.02 140.28 54457.38 88888.00 2015-06-14 10:07:11.625 165 12432.08 140.32 54457.40 88888.00 2015-06-14 10:07:11.750 165 12432.20 140.35 54457.45 88888.00 2015-06-14 10:07:11.875 165 12432.27 140.40 54457.50 88888.00 2015-06-14 10:07:12.000 165 12432.35 140.43 54457.55 88888.00 2015-06-14 10:07:12.125 165 12432.40 140.47 54457.57 88888.00 2015-06-14 10:07:12.250 165 12432.50 140.47 54457.60 88888.00 2015-06-14 10:07:12.375 165 12432.65 140.47 54457.62 88888.00 2015-06-14 10:07:12.500 165 12432.70 140.47 54457.68 88888.00 2015-06-14 10:07:12.625 165 12432.73 140.43 54457.68 88888.00 2015-06-14 10:07:12.750 165 12432.80 140.45 54457.72 88888.00 2015-06-14 10:07:12.875 165 12432.90 140.43 54457.75 88888.00 2015-06-14 10:07:13.000 165 12432.98 140.43 54457.80 88888.00 2015-06-14 10:07:13.125 165 12433.08 140.45 54457.82 88888.00 2015-06-14 10:07:13.250 165 12433.23 140.43 54457.85 88888.00 2015-06-14 10:07:13.375 165 12433.38 140.40 54457.85 88888.00 2015-06-14 10:07:13.500 165 12433.50 140.40 54457.88 88888.00 2015-06-14 10:07:13.625 165 12433.62 140.43 54457.90 88888.00 2015-06-14 10:07:13.750 165 12433.85 140.47 54457.90 88888.00 2015-06-14 10:07:13.875 165 12434.02 140.53 54457.93 88888.00 2015-06-14 10:07:14.000 165 12434.17 140.53 54457.93 88888.00 2015-06-14 10:07:14.125 165 12434.33 140.57 54457.95 88888.00 2015-06-14 10:07:14.250 165 12434.45 140.60 54457.97 88888.00 2015-06-14 10:07:14.375 165 12434.62 140.62 54457.95 88888.00 2015-06-14 10:07:14.500 165 12434.73 140.68 54458.00 88888.00 2015-06-14 10:07:14.625 165 12434.77 140.75 54458.03 88888.00 2015-06-14 10:07:14.750 165 12434.85 140.78 54458.05 88888.00 2015-06-14 10:07:14.875 165 12434.98 140.85 54458.07 88888.00 2015-06-14 10:07:15.000 165 12435.12 140.88 54458.12 88888.00 2015-06-14 10:07:15.125 165 12435.17 140.90 54458.12 88888.00 2015-06-14 10:07:15.250 165 12435.23 140.95 54458.18 88888.00 2015-06-14 10:07:15.375 165 12435.30 140.97 54458.22 88888.00 2015-06-14 10:07:15.500 165 12435.45 141.03 54458.25 88888.00 2015-06-14 10:07:15.625 165 12435.58 141.07 54458.28 88888.00 2015-06-14 10:07:15.750 165 12435.50 141.12 54458.30 88888.00 2015-06-14 10:07:15.875 165 12435.52 141.18 54458.32 88888.00 2015-06-14 10:07:16.000 165 12435.67 141.22 54458.38 88888.00 2015-06-14 10:07:16.125 165 12435.70 141.28 54458.40 88888.00 2015-06-14 10:07:16.250 165 12435.67 141.35 54458.45 88888.00 2015-06-14 10:07:16.375 165 12435.65 141.45 54458.50 88888.00 2015-06-14 10:07:16.500 165 12435.73 141.60 54458.53 88888.00 2015-06-14 10:07:16.625 165 12435.75 141.70 54458.55 88888.00 2015-06-14 10:07:16.750 165 12435.80 141.80 54458.57 88888.00 2015-06-14 10:07:16.875 165 12435.92 141.95 54458.62 88888.00 2015-06-14 10:07:17.000 165 12436.02 142.07 54458.68 88888.00 2015-06-14 10:07:17.125 165 12436.08 142.18 54458.75 88888.00 2015-06-14 10:07:17.250 165 12436.10 142.28 54458.80 88888.00 2015-06-14 10:07:17.375 165 12436.20 142.35 54458.82 88888.00 2015-06-14 10:07:17.500 165 12436.20 142.40 54458.85 88888.00 2015-06-14 10:07:17.625 165 12436.27 142.43 54458.88 88888.00 2015-06-14 10:07:17.750 165 12436.38 142.43 54458.93 88888.00 2015-06-14 10:07:17.875 165 12436.45 142.45 54459.00 88888.00 2015-06-14 10:07:18.000 165 12436.52 142.43 54459.00 88888.00 2015-06-14 10:07:18.125 165 12436.62 142.43 54459.07 88888.00 2015-06-14 10:07:18.250 165 12436.65 142.35 54459.12 88888.00 2015-06-14 10:07:18.375 165 12436.83 142.38 54459.20 88888.00 2015-06-14 10:07:18.500 165 12436.92 142.32 54459.20 88888.00 2015-06-14 10:07:18.625 165 12437.08 142.22 54459.20 88888.00 2015-06-14 10:07:18.750 165 12437.25 142.12 54459.22 88888.00 2015-06-14 10:07:18.875 165 12437.33 142.03 54459.25 88888.00 2015-06-14 10:07:19.000 165 12437.40 141.95 54459.25 88888.00 2015-06-14 10:07:19.125 165 12437.48 141.85 54459.32 88888.00 2015-06-14 10:07:19.250 165 12437.52 141.78 54459.35 88888.00 2015-06-14 10:07:19.375 165 12437.62 141.75 54459.38 88888.00 2015-06-14 10:07:19.500 165 12437.60 141.70 54459.40 88888.00 2015-06-14 10:07:19.625 165 12437.60 141.72 54459.43 88888.00 2015-06-14 10:07:19.750 165 12437.62 141.72 54459.50 88888.00 2015-06-14 10:07:19.875 165 12437.62 141.80 54459.53 88888.00 2015-06-14 10:07:20.000 165 12437.60 141.85 54459.55 88888.00 2015-06-14 10:07:20.125 165 12437.55 141.93 54459.60 88888.00 2015-06-14 10:07:20.250 165 12437.48 141.97 54459.65 88888.00 2015-06-14 10:07:20.375 165 12437.48 142.03 54459.65 88888.00 2015-06-14 10:07:20.500 165 12437.40 142.10 54459.68 88888.00 2015-06-14 10:07:20.625 165 12437.38 142.18 54459.70 88888.00 2015-06-14 10:07:20.750 165 12437.33 142.20 54459.70 88888.00 2015-06-14 10:07:20.875 165 12437.33 142.20 54459.75 88888.00 2015-06-14 10:07:21.000 165 12437.35 142.25 54459.80 88888.00 2015-06-14 10:07:21.125 165 12437.30 142.28 54459.85 88888.00 2015-06-14 10:07:21.250 165 12437.23 142.30 54459.88 88888.00 2015-06-14 10:07:21.375 165 12437.27 142.32 54459.90 88888.00 2015-06-14 10:07:21.500 165 12437.33 142.38 54459.90 88888.00 2015-06-14 10:07:21.625 165 12437.35 142.35 54459.93 88888.00 2015-06-14 10:07:21.750 165 12437.35 142.35 54459.95 88888.00 2015-06-14 10:07:21.875 165 12437.35 142.35 54459.95 88888.00 2015-06-14 10:07:22.000 165 12437.35 142.38 54459.97 88888.00 2015-06-14 10:07:22.125 165 12437.40 142.40 54460.03 88888.00 2015-06-14 10:07:22.250 165 12437.50 142.40 54460.03 88888.00 2015-06-14 10:07:22.375 165 12437.58 142.40 54460.05 88888.00 2015-06-14 10:07:22.500 165 12437.60 142.43 54460.07 88888.00 2015-06-14 10:07:22.625 165 12437.67 142.45 54460.10 88888.00 2015-06-14 10:07:22.750 165 12437.73 142.45 54460.12 88888.00 2015-06-14 10:07:22.875 165 12437.75 142.45 54460.18 88888.00 2015-06-14 10:07:23.000 165 12437.85 142.50 54460.20 88888.00 2015-06-14 10:07:23.125 165 12437.98 142.53 54460.25 88888.00 2015-06-14 10:07:23.250 165 12438.05 142.57 54460.28 88888.00 2015-06-14 10:07:23.375 165 12438.12 142.57 54460.28 88888.00 2015-06-14 10:07:23.500 165 12438.15 142.57 54460.28 88888.00 2015-06-14 10:07:23.625 165 12438.30 142.55 54460.30 88888.00 2015-06-14 10:07:23.750 165 12438.45 142.53 54460.35 88888.00 2015-06-14 10:07:23.875 165 12438.50 142.53 54460.35 88888.00 2015-06-14 10:07:24.000 165 12438.50 142.45 54460.35 88888.00 2015-06-14 10:07:24.125 165 12438.52 142.43 54460.38 88888.00 2015-06-14 10:07:24.250 165 12438.50 142.43 54460.43 88888.00 2015-06-14 10:07:24.375 165 12438.58 142.45 54460.45 88888.00 2015-06-14 10:07:24.500 165 12438.62 142.47 54460.45 88888.00 2015-06-14 10:07:24.625 165 12438.60 142.47 54460.43 88888.00 2015-06-14 10:07:24.750 165 12438.58 142.45 54460.47 88888.00 2015-06-14 10:07:24.875 165 12438.60 142.47 54460.50 88888.00 2015-06-14 10:07:25.000 165 12438.65 142.50 54460.50 88888.00 2015-06-14 10:07:25.125 165 12438.67 142.50 54460.55 88888.00 2015-06-14 10:07:25.250 165 12438.62 142.50 54460.57 88888.00 2015-06-14 10:07:25.375 165 12438.62 142.50 54460.60 88888.00 2015-06-14 10:07:25.500 165 12438.62 142.50 54460.60 88888.00 2015-06-14 10:07:25.625 165 12438.65 142.47 54460.57 88888.00 2015-06-14 10:07:25.750 165 12438.60 142.47 54460.60 88888.00 2015-06-14 10:07:25.875 165 12438.50 142.47 54460.65 88888.00 2015-06-14 10:07:26.000 165 12438.42 142.50 54460.68 88888.00 2015-06-14 10:07:26.125 165 12438.35 142.50 54460.68 88888.00 2015-06-14 10:07:26.250 165 12438.30 142.47 54460.70 88888.00 2015-06-14 10:07:26.375 165 12438.25 142.53 54460.70 88888.00 2015-06-14 10:07:26.500 165 12438.20 142.57 54460.75 88888.00 2015-06-14 10:07:26.625 165 12438.15 142.62 54460.78 88888.00 2015-06-14 10:07:26.750 165 12438.15 142.68 54460.80 88888.00 2015-06-14 10:07:26.875 165 12438.12 142.70 54460.80 88888.00 2015-06-14 10:07:27.000 165 12438.12 142.70 54460.82 88888.00 2015-06-14 10:07:27.125 165 12438.15 142.68 54460.82 88888.00 2015-06-14 10:07:27.250 165 12438.25 142.65 54460.85 88888.00 2015-06-14 10:07:27.375 165 12438.33 142.68 54460.88 88888.00 2015-06-14 10:07:27.500 165 12438.35 142.65 54460.90 88888.00 2015-06-14 10:07:27.625 165 12438.38 142.62 54460.90 88888.00 2015-06-14 10:07:27.750 165 12438.42 142.62 54460.93 88888.00 2015-06-14 10:07:27.875 165 12438.50 142.62 54460.95 88888.00 2015-06-14 10:07:28.000 165 12438.52 142.60 54460.95 88888.00 2015-06-14 10:07:28.125 165 12438.58 142.60 54461.00 88888.00 2015-06-14 10:07:28.250 165 12438.67 142.60 54461.05 88888.00 2015-06-14 10:07:28.375 165 12438.77 142.62 54461.05 88888.00 2015-06-14 10:07:28.500 165 12438.83 142.68 54461.07 88888.00 2015-06-14 10:07:28.625 165 12438.90 142.70 54461.10 88888.00 2015-06-14 10:07:28.750 165 12439.08 142.75 54461.12 88888.00 2015-06-14 10:07:28.875 165 12439.15 142.78 54461.12 88888.00 2015-06-14 10:07:29.000 165 12439.20 142.82 54461.15 88888.00 2015-06-14 10:07:29.125 165 12439.25 142.90 54461.18 88888.00 2015-06-14 10:07:29.250 165 12439.35 142.93 54461.20 88888.00 2015-06-14 10:07:29.375 165 12439.50 142.97 54461.22 88888.00 2015-06-14 10:07:29.500 165 12439.62 142.95 54461.22 88888.00 2015-06-14 10:07:29.625 165 12439.75 142.88 54461.25 88888.00 2015-06-14 10:07:29.750 165 12439.90 142.82 54461.25 88888.00 2015-06-14 10:07:29.875 165 12440.00 142.78 54461.25 88888.00 2015-06-14 10:07:30.000 165 12440.12 142.68 54461.28 88888.00 2015-06-14 10:07:30.125 165 12440.33 142.53 54461.30 88888.00 2015-06-14 10:07:30.250 165 12440.50 142.40 54461.35 88888.00 2015-06-14 10:07:30.375 165 12440.70 142.30 54461.35 88888.00 2015-06-14 10:07:30.500 165 12440.88 142.18 54461.35 88888.00 2015-06-14 10:07:30.625 165 12441.10 142.05 54461.38 88888.00 2015-06-14 10:07:30.750 165 12441.25 141.95 54461.38 88888.00 2015-06-14 10:07:30.875 165 12441.40 141.78 54461.38 88888.00 2015-06-14 10:07:31.000 165 12441.60 141.62 54461.38 88888.00 2015-06-14 10:07:31.125 165 12441.80 141.55 54461.40 88888.00 2015-06-14 10:07:31.250 165 12442.02 141.40 54461.43 88888.00 2015-06-14 10:07:31.375 165 12442.27 141.32 54461.45 88888.00 2015-06-14 10:07:31.500 165 12442.42 141.22 54461.45 88888.00 2015-06-14 10:07:31.625 165 12442.62 141.10 54461.47 88888.00 2015-06-14 10:07:31.750 165 12442.85 140.97 54461.47 88888.00 2015-06-14 10:07:31.875 165 12443.17 140.88 54461.53 88888.00 2015-06-14 10:07:32.000 165 12443.42 140.75 54461.53 88888.00 2015-06-14 10:07:32.125 165 12443.55 140.68 54461.55 88888.00 2015-06-14 10:07:32.250 165 12443.70 140.53 54461.55 88888.00 2015-06-14 10:07:32.375 165 12443.90 140.47 54461.57 88888.00 2015-06-14 10:07:32.500 165 12444.05 140.40 54461.60 88888.00 2015-06-14 10:07:32.625 165 12444.12 140.32 54461.62 88888.00 2015-06-14 10:07:32.750 165 12444.23 140.30 54461.65 88888.00 2015-06-14 10:07:32.875 165 12444.30 140.22 54461.65 88888.00 2015-06-14 10:07:33.000 165 12444.35 140.20 54461.65 88888.00 2015-06-14 10:07:33.125 165 12444.42 140.22 54461.68 88888.00 2015-06-14 10:07:33.250 165 12444.40 140.22 54461.72 88888.00 2015-06-14 10:07:33.375 165 12444.38 140.25 54461.75 88888.00 2015-06-14 10:07:33.500 165 12444.38 140.32 54461.78 88888.00 2015-06-14 10:07:33.625 165 12444.40 140.40 54461.80 88888.00 2015-06-14 10:07:33.750 165 12444.30 140.47 54461.82 88888.00 2015-06-14 10:07:33.875 165 12444.23 140.53 54461.80 88888.00 2015-06-14 10:07:34.000 165 12444.23 140.62 54461.82 88888.00 2015-06-14 10:07:34.125 165 12444.23 140.70 54461.85 88888.00 2015-06-14 10:07:34.250 165 12444.23 140.72 54461.85 88888.00 2015-06-14 10:07:34.375 165 12444.25 140.78 54461.88 88888.00 2015-06-14 10:07:34.500 165 12444.27 140.78 54461.85 88888.00 2015-06-14 10:07:34.625 165 12444.27 140.80 54461.88 88888.00 2015-06-14 10:07:34.750 165 12444.30 140.78 54461.90 88888.00 2015-06-14 10:07:34.875 165 12444.40 140.78 54461.95 88888.00 2015-06-14 10:07:35.000 165 12444.42 140.78 54461.95 88888.00 2015-06-14 10:07:35.125 165 12444.48 140.72 54461.95 88888.00 2015-06-14 10:07:35.250 165 12444.45 140.62 54461.95 88888.00 2015-06-14 10:07:35.375 165 12444.60 140.57 54461.97 88888.00 2015-06-14 10:07:35.500 165 12444.67 140.50 54461.95 88888.00 2015-06-14 10:07:35.625 165 12444.73 140.43 54461.95 88888.00 2015-06-14 10:07:35.750 165 12444.77 140.38 54461.97 88888.00 2015-06-14 10:07:35.875 165 12444.92 140.28 54461.97 88888.00 2015-06-14 10:07:36.000 165 12445.10 140.22 54461.97 88888.00 2015-06-14 10:07:36.125 165 12445.20 140.10 54461.97 88888.00 2015-06-14 10:07:36.250 165 12445.27 140.00 54461.97 88888.00 2015-06-14 10:07:36.375 165 12445.42 139.95 54461.95 88888.00 2015-06-14 10:07:36.500 165 12445.50 139.82 54461.95 88888.00 2015-06-14 10:07:36.625 165 12445.55 139.70 54461.95 88888.00 2015-06-14 10:07:36.750 165 12445.58 139.60 54461.97 88888.00 2015-06-14 10:07:36.875 165 12445.62 139.53 54461.97 88888.00 2015-06-14 10:07:37.000 165 12445.73 139.43 54461.97 88888.00 2015-06-14 10:07:37.125 165 12445.80 139.32 54462.00 88888.00 2015-06-14 10:07:37.250 165 12445.75 139.28 54461.97 88888.00 2015-06-14 10:07:37.375 165 12445.75 139.22 54461.97 88888.00 2015-06-14 10:07:37.500 165 12445.70 139.20 54462.00 88888.00 2015-06-14 10:07:37.625 165 12445.70 139.15 54462.03 88888.00 2015-06-14 10:07:37.750 165 12445.70 139.12 54462.07 88888.00 2015-06-14 10:07:37.875 165 12445.67 139.07 54462.10 88888.00 2015-06-14 10:07:38.000 165 12445.60 138.97 54462.10 88888.00 2015-06-14 10:07:38.125 165 12445.50 138.95 54462.10 88888.00 2015-06-14 10:07:38.250 165 12445.45 138.95 54462.18 88888.00 2015-06-14 10:07:38.375 165 12445.38 138.90 54462.20 88888.00 2015-06-14 10:07:38.500 165 12445.23 138.88 54462.20 88888.00 2015-06-14 10:07:38.625 165 12445.15 138.90 54462.20 88888.00 2015-06-14 10:07:38.750 165 12445.15 138.85 54462.22 88888.00 2015-06-14 10:07:38.875 165 12445.15 138.82 54462.25 88888.00 2015-06-14 10:07:39.000 165 12445.05 138.80 54462.28 88888.00 2015-06-14 10:07:39.125 165 12444.98 138.75 54462.28 88888.00 2015-06-14 10:07:39.250 165 12444.90 138.70 54462.32 88888.00 2015-06-14 10:07:39.375 165 12444.95 138.68 54462.35 88888.00 2015-06-14 10:07:39.500 165 12444.95 138.60 54462.35 88888.00 2015-06-14 10:07:39.625 165 12445.02 138.47 54462.38 88888.00 2015-06-14 10:07:39.750 165 12445.05 138.40 54462.38 88888.00 2015-06-14 10:07:39.875 165 12445.12 138.30 54462.38 88888.00 2015-06-14 10:07:40.000 165 12445.20 138.20 54462.38 88888.00 2015-06-14 10:07:40.125 165 12445.25 138.10 54462.40 88888.00 2015-06-14 10:07:40.250 165 12445.30 137.97 54462.45 88888.00 2015-06-14 10:07:40.375 165 12445.38 137.88 54462.47 88888.00 2015-06-14 10:07:40.500 165 12445.42 137.80 54462.47 88888.00 2015-06-14 10:07:40.625 165 12445.50 137.65 54462.50 88888.00 2015-06-14 10:07:40.750 165 12445.55 137.53 54462.53 88888.00 2015-06-14 10:07:40.875 165 12445.58 137.35 54462.57 88888.00 2015-06-14 10:07:41.000 165 12445.65 137.22 54462.60 88888.00 2015-06-14 10:07:41.125 165 12445.75 137.10 54462.62 88888.00 2015-06-14 10:07:41.250 165 12445.73 136.93 54462.65 88888.00 2015-06-14 10:07:41.375 165 12445.77 136.88 54462.70 88888.00 2015-06-14 10:07:41.500 165 12445.75 136.80 54462.72 88888.00 2015-06-14 10:07:41.625 165 12445.80 136.75 54462.78 88888.00 2015-06-14 10:07:41.750 165 12445.75 136.70 54462.85 88888.00 2015-06-14 10:07:41.875 165 12445.60 136.70 54462.88 88888.00 2015-06-14 10:07:42.000 165 12445.50 136.68 54462.93 88888.00 2015-06-14 10:07:42.125 165 12445.48 136.68 54462.97 88888.00 2015-06-14 10:07:42.250 165 12445.40 136.62 54463.03 88888.00 2015-06-14 10:07:42.375 165 12445.35 136.65 54463.10 88888.00 2015-06-14 10:07:42.500 165 12445.33 136.65 54463.15 88888.00 2015-06-14 10:07:42.625 165 12445.27 136.62 54463.18 88888.00 2015-06-14 10:07:42.750 165 12445.12 136.55 54463.20 88888.00 2015-06-14 10:07:42.875 165 12445.05 136.53 54463.25 88888.00 2015-06-14 10:07:43.000 165 12444.95 136.45 54463.30 88888.00 2015-06-14 10:07:43.125 165 12444.88 136.38 54463.38 88888.00 2015-06-14 10:07:43.250 165 12444.85 136.25 54463.43 88888.00 2015-06-14 10:07:43.375 165 12444.83 136.18 54463.45 88888.00 2015-06-14 10:07:43.500 165 12444.80 136.05 54463.47 88888.00 2015-06-14 10:07:43.625 165 12444.73 135.88 54463.55 88888.00 2015-06-14 10:07:43.750 165 12444.73 135.72 54463.62 88888.00 2015-06-14 10:07:43.875 165 12444.75 135.60 54463.65 88888.00 2015-06-14 10:07:44.000 165 12444.85 135.43 54463.72 88888.00 2015-06-14 10:07:44.125 165 12444.95 135.25 54463.80 88888.00 2015-06-14 10:07:44.250 165 12444.85 135.05 54463.88 88888.00 2015-06-14 10:07:44.375 165 12444.85 134.93 54463.93 88888.00 2015-06-14 10:07:44.500 165 12444.90 134.78 54463.97 88888.00 2015-06-14 10:07:44.625 165 12444.95 134.62 54464.03 88888.00 2015-06-14 10:07:44.750 165 12444.98 134.50 54464.05 88888.00 2015-06-14 10:07:44.875 165 12445.00 134.40 54464.10 88888.00 2015-06-14 10:07:45.000 165 12445.05 134.32 54464.12 88888.00 2015-06-14 10:07:45.125 165 12445.05 134.25 54464.20 88888.00 2015-06-14 10:07:45.250 165 12445.05 134.20 54464.28 88888.00 2015-06-14 10:07:45.375 165 12445.05 134.22 54464.32 88888.00 2015-06-14 10:07:45.500 165 12444.98 134.22 54464.38 88888.00 2015-06-14 10:07:45.625 165 12444.98 134.25 54464.43 88888.00 2015-06-14 10:07:45.750 165 12444.88 134.28 54464.45 88888.00 2015-06-14 10:07:45.875 165 12444.75 134.35 54464.53 88888.00 2015-06-14 10:07:46.000 165 12444.70 134.40 54464.57 88888.00 2015-06-14 10:07:46.125 165 12444.62 134.47 54464.62 88888.00 2015-06-14 10:07:46.250 165 12444.50 134.53 54464.70 88888.00 2015-06-14 10:07:46.375 165 12444.40 134.62 54464.75 88888.00 2015-06-14 10:07:46.500 165 12444.27 134.70 54464.80 88888.00 2015-06-14 10:07:46.625 165 12444.20 134.82 54464.82 88888.00 2015-06-14 10:07:46.750 165 12444.15 134.95 54464.85 88888.00 2015-06-14 10:07:46.875 165 12444.15 135.05 54464.88 88888.00 2015-06-14 10:07:47.000 165 12444.08 135.12 54464.90 88888.00 2015-06-14 10:07:47.125 165 12444.02 135.22 54464.95 88888.00 2015-06-14 10:07:47.250 165 12444.05 135.30 54465.00 88888.00 2015-06-14 10:07:47.375 165 12444.05 135.35 54465.03 88888.00 2015-06-14 10:07:47.500 165 12444.00 135.35 54465.10 88888.00 2015-06-14 10:07:47.625 165 12444.00 135.38 54465.12 88888.00 2015-06-14 10:07:47.750 165 12444.05 135.35 54465.18 88888.00 2015-06-14 10:07:47.875 165 12444.15 135.35 54465.20 88888.00 2015-06-14 10:07:48.000 165 12444.23 135.32 54465.25 88888.00 2015-06-14 10:07:48.125 165 12444.30 135.30 54465.30 88888.00 2015-06-14 10:07:48.250 165 12444.35 135.25 54465.32 88888.00 2015-06-14 10:07:48.375 165 12444.42 135.18 54465.38 88888.00 2015-06-14 10:07:48.500 165 12444.50 135.10 54465.43 88888.00 2015-06-14 10:07:48.625 165 12444.58 135.07 54465.50 88888.00 2015-06-14 10:07:48.750 165 12444.62 135.03 54465.55 88888.00 2015-06-14 10:07:48.875 165 12444.65 135.00 54465.57 88888.00 2015-06-14 10:07:49.000 165 12444.70 134.97 54465.62 88888.00 2015-06-14 10:07:49.125 165 12444.70 134.95 54465.65 88888.00 2015-06-14 10:07:49.250 165 12444.67 134.93 54465.72 88888.00 2015-06-14 10:07:49.375 165 12444.70 134.97 54465.78 88888.00 2015-06-14 10:07:49.500 165 12444.70 135.00 54465.80 88888.00 2015-06-14 10:07:49.625 165 12444.73 135.03 54465.82 88888.00 2015-06-14 10:07:49.750 165 12444.77 135.03 54465.88 88888.00 2015-06-14 10:07:49.875 165 12444.77 135.05 54465.90 88888.00 2015-06-14 10:07:50.000 165 12444.77 135.03 54465.93 88888.00 2015-06-14 10:07:50.125 165 12444.80 135.10 54466.00 88888.00 2015-06-14 10:07:50.250 165 12444.83 135.07 54466.05 88888.00 2015-06-14 10:07:50.375 165 12444.90 135.10 54466.07 88888.00 2015-06-14 10:07:50.500 165 12444.85 135.10 54466.10 88888.00 2015-06-14 10:07:50.625 165 12444.90 135.10 54466.10 88888.00 2015-06-14 10:07:50.750 165 12444.95 135.10 54466.15 88888.00 2015-06-14 10:07:50.875 165 12444.95 135.12 54466.20 88888.00 2015-06-14 10:07:51.000 165 12444.95 135.12 54466.20 88888.00 2015-06-14 10:07:51.125 165 12445.00 135.10 54466.25 88888.00 2015-06-14 10:07:51.250 165 12445.02 135.05 54466.28 88888.00 2015-06-14 10:07:51.375 165 12445.02 135.05 54466.28 88888.00 2015-06-14 10:07:51.500 165 12445.02 135.05 54466.32 88888.00 2015-06-14 10:07:51.625 165 12445.00 135.10 54466.32 88888.00 2015-06-14 10:07:51.750 165 12445.05 135.07 54466.35 88888.00 2015-06-14 10:07:51.875 165 12445.10 135.10 54466.38 88888.00 2015-06-14 10:07:52.000 165 12445.08 135.10 54466.38 88888.00 2015-06-14 10:07:52.125 165 12445.17 135.12 54466.40 88888.00 2015-06-14 10:07:52.250 165 12445.25 135.22 54466.43 88888.00 2015-06-14 10:07:52.375 165 12445.30 135.28 54466.43 88888.00 2015-06-14 10:07:52.500 165 12445.27 135.38 54466.47 88888.00 2015-06-14 10:07:52.625 165 12445.35 135.40 54466.47 88888.00 2015-06-14 10:07:52.750 165 12445.40 135.47 54466.45 88888.00 2015-06-14 10:07:52.875 165 12445.45 135.55 54466.45 88888.00 2015-06-14 10:07:53.000 165 12445.52 135.70 54466.47 88888.00 2015-06-14 10:07:53.125 165 12445.55 135.85 54466.53 88888.00 2015-06-14 10:07:53.250 165 12445.48 135.97 54466.57 88888.00 2015-06-14 10:07:53.375 165 12445.40 136.07 54466.55 88888.00 2015-06-14 10:07:53.500 165 12445.38 136.22 54466.55 88888.00 2015-06-14 10:07:53.625 165 12445.33 136.35 54466.55 88888.00 2015-06-14 10:07:53.750 165 12445.35 136.47 54466.55 88888.00 2015-06-14 10:07:53.875 165 12445.35 136.62 54466.57 88888.00 2015-06-14 10:07:54.000 165 12445.38 136.75 54466.57 88888.00 2015-06-14 10:07:54.125 165 12445.38 136.82 54466.57 88888.00 2015-06-14 10:07:54.250 165 12445.35 136.90 54466.57 88888.00 2015-06-14 10:07:54.375 165 12445.38 137.03 54466.55 88888.00 2015-06-14 10:07:54.500 165 12445.38 137.05 54466.55 88888.00 2015-06-14 10:07:54.625 165 12445.48 137.10 54466.50 88888.00 2015-06-14 10:07:54.750 165 12445.52 137.22 54466.50 88888.00 2015-06-14 10:07:54.875 165 12445.58 137.25 54466.47 88888.00 2015-06-14 10:07:55.000 165 12445.62 137.22 54466.47 88888.00 2015-06-14 10:07:55.125 165 12445.77 137.25 54466.47 88888.00 2015-06-14 10:07:55.250 165 12445.90 137.22 54466.47 88888.00 2015-06-14 10:07:55.375 165 12445.98 137.25 54466.45 88888.00 2015-06-14 10:07:55.500 165 12446.02 137.25 54466.45 88888.00 2015-06-14 10:07:55.625 165 12446.15 137.22 54466.43 88888.00 2015-06-14 10:07:55.750 165 12446.25 137.20 54466.40 88888.00 2015-06-14 10:07:55.875 165 12446.38 137.22 54466.38 88888.00 2015-06-14 10:07:56.000 165 12446.48 137.25 54466.38 88888.00 2015-06-14 10:07:56.125 165 12446.55 137.30 54466.40 88888.00 2015-06-14 10:07:56.250 165 12446.55 137.38 54466.40 88888.00 2015-06-14 10:07:56.375 165 12446.65 137.45 54466.38 88888.00 2015-06-14 10:07:56.500 165 12446.77 137.53 54466.35 88888.00 2015-06-14 10:07:56.625 165 12446.80 137.60 54466.32 88888.00 2015-06-14 10:07:56.750 165 12446.85 137.68 54466.28 88888.00 2015-06-14 10:07:56.875 165 12447.00 137.78 54466.28 88888.00 2015-06-14 10:07:57.000 165 12447.15 137.85 54466.25 88888.00 2015-06-14 10:07:57.125 165 12447.25 137.97 54466.22 88888.00 2015-06-14 10:07:57.250 165 12447.38 138.03 54466.20 88888.00 2015-06-14 10:07:57.375 165 12447.55 138.12 54466.18 88888.00 2015-06-14 10:07:57.500 165 12447.73 138.22 54466.15 88888.00 2015-06-14 10:07:57.625 165 12447.92 138.35 54466.12 88888.00 2015-06-14 10:07:57.750 165 12448.05 138.47 54466.10 88888.00 2015-06-14 10:07:57.875 165 12448.15 138.60 54466.05 88888.00 2015-06-14 10:07:58.000 165 12448.30 138.68 54466.00 88888.00 2015-06-14 10:07:58.125 165 12448.48 138.75 54465.93 88888.00 2015-06-14 10:07:58.250 165 12448.60 138.82 54465.88 88888.00 2015-06-14 10:07:58.375 165 12448.73 138.93 54465.82 88888.00 2015-06-14 10:07:58.500 165 12448.85 139.05 54465.78 88888.00 2015-06-14 10:07:58.625 165 12449.08 139.12 54465.72 88888.00 2015-06-14 10:07:58.750 165 12449.23 139.20 54465.65 88888.00 2015-06-14 10:07:58.875 165 12449.40 139.30 54465.62 88888.00 2015-06-14 10:07:59.000 165 12449.60 139.40 54465.57 88888.00 2015-06-14 10:07:59.125 165 12449.77 139.53 54465.55 88888.00 2015-06-14 10:07:59.250 165 12449.88 139.68 54465.50 88888.00 2015-06-14 10:07:59.375 165 12450.05 139.82 54465.47 88888.00 2015-06-14 10:07:59.500 165 12450.25 139.97 54465.43 88888.00 2015-06-14 10:07:59.625 165 12450.40 140.12 54465.38 88888.00 2015-06-14 10:07:59.750 165 12450.52 140.30 54465.35 88888.00 2015-06-14 10:07:59.875 165 12450.73 140.45 54465.32 88888.00 2015-06-14 10:08:00.000 165 12450.98 140.57 54465.28 88888.00 2015-06-14 10:08:00.125 165 12451.20 140.72 54465.25 88888.00 2015-06-14 10:08:00.250 165 12451.35 140.85 54465.20 88888.00 2015-06-14 10:08:00.375 165 12451.50 140.97 54465.18 88888.00 2015-06-14 10:08:00.500 165 12451.65 141.05 54465.12 88888.00 2015-06-14 10:08:00.625 165 12451.80 141.18 54465.12 88888.00 2015-06-14 10:08:00.750 165 12452.00 141.28 54465.12 88888.00 2015-06-14 10:08:00.875 165 12452.20 141.32 54465.10 88888.00 2015-06-14 10:08:01.000 165 12452.35 141.35 54465.05 88888.00 2015-06-14 10:08:01.125 165 12452.50 141.40 54465.05 88888.00 2015-06-14 10:08:01.250 165 12452.67 141.38 54465.05 88888.00 2015-06-14 10:08:01.375 165 12452.83 141.38 54465.03 88888.00 2015-06-14 10:08:01.500 165 12452.98 141.38 54465.03 88888.00 2015-06-14 10:08:01.625 165 12453.10 141.43 54465.00 88888.00 2015-06-14 10:08:01.750 165 12453.17 141.43 54464.97 88888.00 2015-06-14 10:08:01.875 165 12453.25 141.40 54464.95 88888.00 2015-06-14 10:08:02.000 165 12453.30 141.40 54464.93 88888.00 2015-06-14 10:08:02.125 165 12453.38 141.47 54464.97 88888.00 2015-06-14 10:08:02.250 165 12453.38 141.50 54464.97 88888.00 2015-06-14 10:08:02.375 165 12453.30 141.55 54464.95 88888.00 2015-06-14 10:08:02.500 165 12453.23 141.55 54464.93 88888.00 2015-06-14 10:08:02.625 165 12453.25 141.60 54464.95 88888.00 2015-06-14 10:08:02.750 165 12453.35 141.65 54464.97 88888.00 2015-06-14 10:08:02.875 165 12453.35 141.72 54464.95 88888.00 2015-06-14 10:08:03.000 165 12453.38 141.78 54464.90 88888.00 2015-06-14 10:08:03.125 165 12453.45 141.80 54464.90 88888.00 2015-06-14 10:08:03.250 165 12453.45 141.85 54464.88 88888.00 2015-06-14 10:08:03.375 165 12453.48 141.93 54464.90 88888.00 2015-06-14 10:08:03.500 165 12453.52 142.03 54464.88 88888.00 2015-06-14 10:08:03.625 165 12453.52 142.10 54464.88 88888.00 2015-06-14 10:08:03.750 165 12453.58 142.18 54464.85 88888.00 2015-06-14 10:08:03.875 165 12453.60 142.28 54464.88 88888.00 2015-06-14 10:08:04.000 165 12453.60 142.32 54464.88 88888.00 2015-06-14 10:08:04.125 165 12453.65 142.43 54464.90 88888.00 2015-06-14 10:08:04.250 165 12453.70 142.55 54464.90 88888.00 2015-06-14 10:08:04.375 165 12453.77 142.62 54464.93 88888.00 2015-06-14 10:08:04.500 165 12453.80 142.68 54464.95 88888.00 2015-06-14 10:08:04.625 165 12453.90 142.78 54464.95 88888.00 2015-06-14 10:08:04.750 165 12454.05 142.85 54464.95 88888.00 2015-06-14 10:08:04.875 165 12454.08 142.95 54464.95 88888.00 2015-06-14 10:08:05.000 165 12454.15 142.97 54464.95 88888.00 2015-06-14 10:08:05.125 165 12454.33 143.00 54465.00 88888.00 2015-06-14 10:08:05.250 165 12454.38 143.05 54465.03 88888.00 2015-06-14 10:08:05.375 165 12454.35 143.07 54465.00 88888.00 2015-06-14 10:08:05.500 165 12454.35 143.07 54465.03 88888.00 2015-06-14 10:08:05.625 165 12454.48 143.12 54465.05 88888.00 2015-06-14 10:08:05.750 165 12454.55 143.15 54465.05 88888.00 2015-06-14 10:08:05.875 165 12454.55 143.12 54465.07 88888.00 2015-06-14 10:08:06.000 165 12454.55 143.07 54465.07 88888.00 2015-06-14 10:08:06.125 165 12454.55 143.10 54465.15 88888.00 2015-06-14 10:08:06.250 165 12454.58 143.07 54465.20 88888.00 2015-06-14 10:08:06.375 165 12454.52 143.05 54465.18 88888.00 2015-06-14 10:08:06.500 165 12454.50 143.00 54465.18 88888.00 2015-06-14 10:08:06.625 165 12454.55 142.97 54465.22 88888.00 2015-06-14 10:08:06.750 165 12454.52 142.95 54465.28 88888.00 2015-06-14 10:08:06.875 165 12454.48 142.93 54465.28 88888.00 2015-06-14 10:08:07.000 165 12454.48 142.93 54465.30 88888.00 2015-06-14 10:08:07.125 165 12454.52 142.95 54465.32 88888.00 2015-06-14 10:08:07.250 165 12454.45 142.93 54465.38 88888.00 2015-06-14 10:08:07.375 165 12454.42 142.95 54465.38 88888.00 2015-06-14 10:08:07.500 165 12454.38 142.95 54465.40 88888.00 2015-06-14 10:08:07.625 165 12454.33 142.97 54465.45 88888.00 2015-06-14 10:08:07.750 165 12454.27 142.97 54465.45 88888.00 2015-06-14 10:08:07.875 165 12454.27 143.00 54465.47 88888.00 2015-06-14 10:08:08.000 165 12454.23 143.05 54465.47 88888.00 2015-06-14 10:08:08.125 165 12454.20 143.12 54465.50 88888.00 2015-06-14 10:08:08.250 165 12454.25 143.10 54465.55 88888.00 2015-06-14 10:08:08.375 165 12454.30 143.10 54465.57 88888.00 2015-06-14 10:08:08.500 165 12454.25 143.10 54465.57 88888.00 2015-06-14 10:08:08.625 165 12454.30 143.10 54465.55 88888.00 2015-06-14 10:08:08.750 165 12454.23 143.05 54465.55 88888.00 2015-06-14 10:08:08.875 165 12454.20 142.97 54465.57 88888.00 2015-06-14 10:08:09.000 165 12454.23 142.97 54465.57 88888.00 2015-06-14 10:08:09.125 165 12454.17 143.00 54465.60 88888.00 2015-06-14 10:08:09.250 165 12454.08 143.00 54465.62 88888.00 2015-06-14 10:08:09.375 165 12454.08 143.03 54465.62 88888.00 2015-06-14 10:08:09.500 165 12454.08 143.00 54465.65 88888.00 2015-06-14 10:08:09.625 165 12454.08 142.97 54465.62 88888.00 2015-06-14 10:08:09.750 165 12454.05 143.03 54465.65 88888.00 2015-06-14 10:08:09.875 165 12453.92 143.07 54465.65 88888.00 2015-06-14 10:08:10.000 165 12453.80 143.12 54465.62 88888.00 2015-06-14 10:08:10.125 165 12453.80 143.18 54465.62 88888.00 2015-06-14 10:08:10.250 165 12453.83 143.20 54465.62 88888.00 2015-06-14 10:08:10.375 165 12453.85 143.32 54465.60 88888.00 2015-06-14 10:08:10.500 165 12453.83 143.40 54465.62 88888.00 2015-06-14 10:08:10.625 165 12453.83 143.47 54465.60 88888.00 2015-06-14 10:08:10.750 165 12453.80 143.60 54465.57 88888.00 2015-06-14 10:08:10.875 165 12453.80 143.72 54465.60 88888.00 2015-06-14 10:08:11.000 165 12453.83 143.82 54465.57 88888.00 2015-06-14 10:08:11.125 165 12453.88 143.88 54465.55 88888.00 2015-06-14 10:08:11.250 165 12453.88 143.93 54465.47 88888.00 2015-06-14 10:08:11.375 165 12453.95 143.97 54465.47 88888.00 2015-06-14 10:08:11.500 165 12454.08 144.03 54465.45 88888.00 2015-06-14 10:08:11.625 165 12454.17 144.03 54465.40 88888.00 2015-06-14 10:08:11.750 165 12454.30 144.00 54465.38 88888.00 2015-06-14 10:08:11.875 165 12454.38 143.97 54465.35 88888.00 2015-06-14 10:08:12.000 165 12454.48 143.93 54465.32 88888.00 2015-06-14 10:08:12.125 165 12454.55 143.85 54465.32 88888.00 2015-06-14 10:08:12.250 165 12454.65 143.78 54465.30 88888.00 2015-06-14 10:08:12.375 165 12454.80 143.75 54465.30 88888.00 2015-06-14 10:08:12.500 165 12454.90 143.68 54465.28 88888.00 2015-06-14 10:08:12.625 165 12455.02 143.60 54465.25 88888.00 2015-06-14 10:08:12.750 165 12455.12 143.55 54465.22 88888.00 2015-06-14 10:08:12.875 165 12455.17 143.47 54465.22 88888.00 2015-06-14 10:08:13.000 165 12455.35 143.43 54465.18 88888.00 2015-06-14 10:08:13.125 165 12455.48 143.40 54465.15 88888.00 2015-06-14 10:08:13.250 165 12455.58 143.40 54465.15 88888.00 2015-06-14 10:08:13.375 165 12455.70 143.43 54465.12 88888.00 2015-06-14 10:08:13.500 165 12455.80 143.45 54465.10 88888.00 2015-06-14 10:08:13.625 165 12455.88 143.50 54465.07 88888.00 2015-06-14 10:08:13.750 165 12455.90 143.55 54465.03 88888.00 2015-06-14 10:08:13.875 165 12455.98 143.55 54465.00 88888.00 2015-06-14 10:08:14.000 165 12456.10 143.62 54464.95 88888.00 2015-06-14 10:08:14.125 165 12456.20 143.65 54464.93 88888.00 2015-06-14 10:08:14.250 165 12456.23 143.70 54464.90 88888.00 2015-06-14 10:08:14.375 165 12456.35 143.75 54464.88 88888.00 2015-06-14 10:08:14.500 165 12456.40 143.78 54464.85 88888.00 2015-06-14 10:08:14.625 165 12456.45 143.82 54464.82 88888.00 2015-06-14 10:08:14.750 165 12456.60 143.78 54464.78 88888.00 2015-06-14 10:08:14.875 165 12456.75 143.75 54464.75 88888.00 2015-06-14 10:08:15.000 165 12456.80 143.78 54464.72 88888.00 2015-06-14 10:08:15.125 165 12456.85 143.72 54464.68 88888.00 2015-06-14 10:08:15.250 165 12456.90 143.68 54464.62 88888.00 2015-06-14 10:08:15.375 165 12457.02 143.65 54464.62 88888.00 2015-06-14 10:08:15.500 165 12457.17 143.60 54464.65 88888.00 2015-06-14 10:08:15.625 165 12457.30 143.55 54464.62 88888.00 2015-06-14 10:08:15.750 165 12457.42 143.50 54464.57 88888.00 2015-06-14 10:08:15.875 165 12457.52 143.47 54464.53 88888.00 2015-06-14 10:08:16.000 165 12457.62 143.50 54464.50 88888.00 2015-06-14 10:08:16.125 165 12457.77 143.47 54464.53 88888.00 2015-06-14 10:08:16.250 165 12457.85 143.43 54464.45 88888.00 2015-06-14 10:08:16.375 165 12457.92 143.45 54464.43 88888.00 2015-06-14 10:08:16.500 165 12458.10 143.45 54464.43 88888.00 2015-06-14 10:08:16.625 165 12458.23 143.47 54464.43 88888.00 2015-06-14 10:08:16.750 165 12458.30 143.50 54464.40 88888.00 2015-06-14 10:08:16.875 165 12458.38 143.53 54464.38 88888.00 2015-06-14 10:08:17.000 165 12458.42 143.60 54464.35 88888.00 2015-06-14 10:08:17.125 165 12458.45 143.65 54464.35 88888.00 2015-06-14 10:08:17.250 165 12458.52 143.65 54464.32 88888.00 2015-06-14 10:08:17.375 165 12458.65 143.72 54464.32 88888.00 2015-06-14 10:08:17.500 165 12458.73 143.78 54464.30 88888.00 2015-06-14 10:08:17.625 165 12458.83 143.82 54464.28 88888.00 2015-06-14 10:08:17.750 165 12458.85 143.82 54464.25 88888.00 2015-06-14 10:08:17.875 165 12458.90 143.90 54464.22 88888.00 2015-06-14 10:08:18.000 165 12459.05 143.95 54464.25 88888.00 2015-06-14 10:08:18.125 165 12459.12 144.00 54464.22 88888.00 2015-06-14 10:08:18.250 165 12459.17 144.05 54464.18 88888.00 2015-06-14 10:08:18.375 165 12459.23 144.15 54464.18 88888.00 2015-06-14 10:08:18.500 165 12459.30 144.28 54464.18 88888.00 2015-06-14 10:08:18.625 165 12459.42 144.35 54464.12 88888.00 2015-06-14 10:08:18.750 165 12459.50 144.45 54464.12 88888.00 2015-06-14 10:08:18.875 165 12459.55 144.55 54464.10 88888.00 2015-06-14 10:08:19.000 165 12459.62 144.62 54464.07 88888.00 2015-06-14 10:08:19.125 165 12459.67 144.72 54464.07 88888.00 2015-06-14 10:08:19.250 165 12459.67 144.82 54464.05 88888.00 2015-06-14 10:08:19.375 165 12459.70 144.88 54464.05 88888.00 2015-06-14 10:08:19.500 165 12459.70 144.97 54464.05 88888.00 2015-06-14 10:08:19.625 165 12459.73 145.05 54464.05 88888.00 2015-06-14 10:08:19.750 165 12459.75 145.12 54464.03 88888.00 2015-06-14 10:08:19.875 165 12459.80 145.22 54464.03 88888.00 2015-06-14 10:08:20.000 165 12459.85 145.28 54464.00 88888.00 2015-06-14 10:08:20.125 165 12459.80 145.32 54464.00 88888.00 2015-06-14 10:08:20.250 165 12459.80 145.38 54464.00 88888.00 2015-06-14 10:08:20.375 165 12459.90 145.43 54464.00 88888.00 2015-06-14 10:08:20.500 165 12459.92 145.47 54464.00 88888.00 2015-06-14 10:08:20.625 165 12459.92 145.50 54464.00 88888.00 2015-06-14 10:08:20.750 165 12459.95 145.53 54464.00 88888.00 2015-06-14 10:08:20.875 165 12459.98 145.53 54464.00 88888.00 2015-06-14 10:08:21.000 165 12460.02 145.55 54464.03 88888.00 2015-06-14 10:08:21.125 165 12460.10 145.57 54464.05 88888.00 2015-06-14 10:08:21.250 165 12460.17 145.55 54464.07 88888.00 2015-06-14 10:08:21.375 165 12460.25 145.60 54464.07 88888.00 2015-06-14 10:08:21.500 165 12460.27 145.60 54464.07 88888.00 2015-06-14 10:08:21.625 165 12460.35 145.57 54464.07 88888.00 2015-06-14 10:08:21.750 165 12460.45 145.57 54464.10 88888.00 2015-06-14 10:08:21.875 165 12460.58 145.53 54464.10 88888.00 2015-06-14 10:08:22.000 165 12460.65 145.47 54464.10 88888.00 2015-06-14 10:08:22.125 165 12460.77 145.45 54464.15 88888.00 2015-06-14 10:08:22.250 165 12460.88 145.38 54464.18 88888.00 2015-06-14 10:08:22.375 165 12461.00 145.32 54464.18 88888.00 2015-06-14 10:08:22.500 165 12461.20 145.28 54464.18 88888.00 2015-06-14 10:08:22.625 165 12461.42 145.20 54464.18 88888.00 2015-06-14 10:08:22.750 165 12461.58 145.12 54464.18 88888.00 2015-06-14 10:08:22.875 165 12461.73 145.07 54464.18 88888.00 2015-06-14 10:08:23.000 165 12461.85 144.93 54464.18 88888.00 2015-06-14 10:08:23.125 165 12462.00 144.88 54464.22 88888.00 2015-06-14 10:08:23.250 165 12462.15 144.78 54464.20 88888.00 2015-06-14 10:08:23.375 165 12462.35 144.70 54464.22 88888.00 2015-06-14 10:08:23.500 165 12462.50 144.65 54464.25 88888.00 2015-06-14 10:08:23.625 165 12462.70 144.53 54464.28 88888.00 2015-06-14 10:08:23.750 165 12462.88 144.40 54464.22 88888.00 2015-06-14 10:08:23.875 165 12463.00 144.28 54464.20 88888.00 2015-06-14 10:08:24.000 165 12463.17 144.18 54464.22 88888.00 2015-06-14 10:08:24.125 165 12463.33 144.07 54464.25 88888.00 2015-06-14 10:08:24.250 165 12463.42 143.95 54464.28 88888.00 2015-06-14 10:08:24.375 165 12463.52 143.90 54464.25 88888.00 2015-06-14 10:08:24.500 165 12463.73 143.80 54464.28 88888.00 2015-06-14 10:08:24.625 165 12463.85 143.75 54464.28 88888.00 2015-06-14 10:08:24.750 165 12463.92 143.68 54464.28 88888.00 2015-06-14 10:08:24.875 165 12464.00 143.57 54464.28 88888.00 2015-06-14 10:08:25.000 165 12464.05 143.55 54464.25 88888.00 2015-06-14 10:08:25.125 165 12464.10 143.55 54464.25 88888.00 2015-06-14 10:08:25.250 165 12464.15 143.55 54464.30 88888.00 2015-06-14 10:08:25.375 165 12464.23 143.57 54464.30 88888.00 2015-06-14 10:08:25.500 165 12464.25 143.55 54464.30 88888.00 2015-06-14 10:08:25.625 165 12464.23 143.53 54464.30 88888.00 2015-06-14 10:08:25.750 165 12464.25 143.55 54464.32 88888.00 2015-06-14 10:08:25.875 165 12464.30 143.55 54464.35 88888.00 2015-06-14 10:08:26.000 165 12464.33 143.55 54464.35 88888.00 2015-06-14 10:08:26.125 165 12464.35 143.55 54464.35 88888.00 2015-06-14 10:08:26.250 165 12464.38 143.55 54464.38 88888.00 2015-06-14 10:08:26.375 165 12464.42 143.53 54464.40 88888.00 2015-06-14 10:08:26.500 165 12464.45 143.50 54464.43 88888.00 2015-06-14 10:08:26.625 165 12464.42 143.47 54464.45 88888.00 2015-06-14 10:08:26.750 165 12464.42 143.45 54464.45 88888.00 2015-06-14 10:08:26.875 165 12464.50 143.38 54464.45 88888.00 2015-06-14 10:08:27.000 165 12464.55 143.32 54464.40 88888.00 2015-06-14 10:08:27.125 165 12464.67 143.32 54464.45 88888.00 2015-06-14 10:08:27.250 165 12464.73 143.28 54464.45 88888.00 2015-06-14 10:08:27.375 165 12464.80 143.20 54464.45 88888.00 2015-06-14 10:08:27.500 165 12464.88 143.12 54464.50 88888.00 2015-06-14 10:08:27.625 165 12464.98 143.03 54464.50 88888.00 2015-06-14 10:08:27.750 165 12465.05 142.97 54464.50 88888.00 2015-06-14 10:08:27.875 165 12465.12 142.88 54464.47 88888.00 2015-06-14 10:08:28.000 165 12465.17 142.78 54464.50 88888.00 2015-06-14 10:08:28.125 165 12465.30 142.68 54464.47 88888.00 2015-06-14 10:08:28.250 165 12465.45 142.55 54464.53 88888.00 2015-06-14 10:08:28.375 165 12465.52 142.47 54464.55 88888.00 2015-06-14 10:08:28.500 165 12465.50 142.40 54464.55 88888.00 2015-06-14 10:08:28.625 165 12465.55 142.28 54464.57 88888.00 2015-06-14 10:08:28.750 165 12465.55 142.18 54464.57 88888.00 2015-06-14 10:08:28.875 165 12465.55 142.12 54464.60 88888.00 2015-06-14 10:08:29.000 165 12465.52 142.00 54464.60 88888.00 2015-06-14 10:08:29.125 165 12465.52 141.93 54464.62 88888.00 2015-06-14 10:08:29.250 165 12465.52 141.88 54464.65 88888.00 2015-06-14 10:08:29.375 165 12465.50 141.85 54464.68 88888.00 2015-06-14 10:08:29.500 165 12465.45 141.80 54464.70 88888.00 2015-06-14 10:08:29.625 165 12465.50 141.75 54464.75 88888.00 2015-06-14 10:08:29.750 165 12465.50 141.72 54464.75 88888.00 2015-06-14 10:08:29.875 165 12465.45 141.75 54464.78 88888.00 2015-06-14 10:08:30.000 165 12465.27 141.75 54464.82 88888.00 2015-06-14 10:08:30.125 165 12465.17 141.80 54464.82 88888.00 2015-06-14 10:08:30.250 165 12465.15 141.82 54464.88 88888.00 2015-06-14 10:08:30.375 165 12465.17 141.85 54464.90 88888.00 2015-06-14 10:08:30.500 165 12465.15 141.88 54464.93 88888.00 2015-06-14 10:08:30.625 165 12465.08 141.95 54464.93 88888.00 2015-06-14 10:08:30.750 165 12465.02 142.00 54464.90 88888.00 2015-06-14 10:08:30.875 165 12464.98 142.05 54464.95 88888.00 2015-06-14 10:08:31.000 165 12464.92 142.05 54464.95 88888.00 2015-06-14 10:08:31.125 165 12464.90 142.07 54464.97 88888.00 2015-06-14 10:08:31.250 165 12464.90 142.10 54465.00 88888.00 2015-06-14 10:08:31.375 165 12465.00 142.15 54465.00 88888.00 2015-06-14 10:08:31.500 165 12465.05 142.20 54465.00 88888.00 2015-06-14 10:08:31.625 165 12465.17 142.22 54465.00 88888.00 2015-06-14 10:08:31.750 165 12465.20 142.22 54464.97 88888.00 2015-06-14 10:08:31.875 165 12465.17 142.30 54465.00 88888.00 2015-06-14 10:08:32.000 165 12465.23 142.32 54465.00 88888.00 2015-06-14 10:08:32.125 165 12465.35 142.35 54465.00 88888.00 2015-06-14 10:08:32.250 165 12465.42 142.35 54464.97 88888.00 2015-06-14 10:08:32.375 165 12465.52 142.40 54464.97 88888.00 2015-06-14 10:08:32.500 165 12465.52 142.45 54464.97 88888.00 2015-06-14 10:08:32.625 165 12465.62 142.47 54464.97 88888.00 2015-06-14 10:08:32.750 165 12465.65 142.50 54464.97 88888.00 2015-06-14 10:08:32.875 165 12465.62 142.53 54464.97 88888.00 2015-06-14 10:08:33.000 165 12465.73 142.60 54464.97 88888.00 2015-06-14 10:08:33.125 165 12465.85 142.65 54464.97 88888.00 2015-06-14 10:08:33.250 165 12465.83 142.68 54464.95 88888.00 2015-06-14 10:08:33.375 165 12465.95 142.72 54464.95 88888.00 2015-06-14 10:08:33.500 165 12466.00 142.78 54464.97 88888.00 2015-06-14 10:08:33.625 165 12466.02 142.80 54464.93 88888.00 2015-06-14 10:08:33.750 165 12466.02 142.85 54464.95 88888.00 2015-06-14 10:08:33.875 165 12466.08 142.90 54464.97 88888.00 2015-06-14 10:08:34.000 165 12466.12 142.97 54464.97 88888.00 2015-06-14 10:08:34.125 165 12466.05 143.05 54465.00 88888.00 2015-06-14 10:08:34.250 165 12465.95 143.07 54465.00 88888.00 2015-06-14 10:08:34.375 165 12465.98 143.07 54465.00 88888.00 2015-06-14 10:08:34.500 165 12466.08 143.07 54465.00 88888.00 2015-06-14 10:08:34.625 165 12466.12 143.07 54465.00 88888.00 2015-06-14 10:08:34.750 165 12466.08 143.10 54465.00 88888.00 2015-06-14 10:08:34.875 165 12466.05 143.12 54465.03 88888.00 2015-06-14 10:08:35.000 165 12466.08 143.12 54465.00 88888.00 2015-06-14 10:08:35.125 165 12466.12 143.18 54465.05 88888.00 2015-06-14 10:08:35.250 165 12466.10 143.18 54465.07 88888.00 2015-06-14 10:08:35.375 165 12466.12 143.18 54465.07 88888.00 2015-06-14 10:08:35.500 165 12466.10 143.18 54465.07 88888.00 2015-06-14 10:08:35.625 165 12466.15 143.18 54465.07 88888.00 2015-06-14 10:08:35.750 165 12466.15 143.18 54465.07 88888.00 2015-06-14 10:08:35.875 165 12466.12 143.18 54465.12 88888.00 2015-06-14 10:08:36.000 165 12466.15 143.18 54465.12 88888.00 2015-06-14 10:08:36.125 165 12466.15 143.20 54465.12 88888.00 2015-06-14 10:08:36.250 165 12466.15 143.15 54465.15 88888.00 2015-06-14 10:08:36.375 165 12466.23 143.18 54465.15 88888.00 2015-06-14 10:08:36.500 165 12466.30 143.18 54465.18 88888.00 2015-06-14 10:08:36.625 165 12466.30 143.20 54465.20 88888.00 2015-06-14 10:08:36.750 165 12466.33 143.18 54465.18 88888.00 2015-06-14 10:08:36.875 165 12466.35 143.18 54465.20 88888.00 2015-06-14 10:08:37.000 165 12466.35 143.15 54465.15 88888.00 2015-06-14 10:08:37.125 165 12466.33 143.12 54465.20 88888.00 2015-06-14 10:08:37.250 165 12466.35 143.05 54465.20 88888.00 2015-06-14 10:08:37.375 165 12466.42 143.03 54465.20 88888.00 2015-06-14 10:08:37.500 165 12466.48 142.95 54465.22 88888.00 2015-06-14 10:08:37.625 165 12466.52 142.90 54465.22 88888.00 2015-06-14 10:08:37.750 165 12466.62 142.82 54465.28 88888.00 2015-06-14 10:08:37.875 165 12466.67 142.75 54465.30 88888.00 2015-06-14 10:08:38.000 165 12466.62 142.65 54465.30 88888.00 2015-06-14 10:08:38.125 165 12466.65 142.53 54465.30 88888.00 2015-06-14 10:08:38.250 165 12466.73 142.40 54465.32 88888.00 2015-06-14 10:08:38.375 165 12466.73 142.35 54465.35 88888.00 2015-06-14 10:08:38.500 165 12466.73 142.28 54465.32 88888.00 2015-06-14 10:08:38.625 165 12466.70 142.15 54465.32 88888.00 2015-06-14 10:08:38.750 165 12466.65 142.07 54465.35 88888.00 2015-06-14 10:08:38.875 165 12466.70 141.97 54465.35 88888.00 2015-06-14 10:08:39.000 165 12466.70 141.90 54465.35 88888.00 2015-06-14 10:08:39.125 165 12466.67 141.78 54465.40 88888.00 2015-06-14 10:08:39.250 165 12466.67 141.68 54465.38 88888.00 2015-06-14 10:08:39.375 165 12466.70 141.62 54465.40 88888.00 2015-06-14 10:08:39.500 165 12466.75 141.55 54465.38 88888.00 2015-06-14 10:08:39.625 165 12466.77 141.45 54465.38 88888.00 2015-06-14 10:08:39.750 165 12466.83 141.35 54465.38 88888.00 2015-06-14 10:08:39.875 165 12466.95 141.25 54465.35 88888.00 2015-06-14 10:08:40.000 165 12466.98 141.15 54465.32 88888.00 2015-06-14 10:08:40.125 165 12467.00 141.05 54465.32 88888.00 2015-06-14 10:08:40.250 165 12467.10 140.90 54465.32 88888.00 2015-06-14 10:08:40.375 165 12467.23 140.82 54465.30 88888.00 2015-06-14 10:08:40.500 165 12467.35 140.72 54465.30 88888.00 2015-06-14 10:08:40.625 165 12467.48 140.65 54465.32 88888.00 2015-06-14 10:08:40.750 165 12467.58 140.57 54465.30 88888.00 2015-06-14 10:08:40.875 165 12467.67 140.43 54465.30 88888.00 2015-06-14 10:08:41.000 165 12467.83 140.30 54465.28 88888.00 2015-06-14 10:08:41.125 165 12468.00 140.22 54465.25 88888.00 2015-06-14 10:08:41.250 165 12468.20 140.15 54465.22 88888.00 2015-06-14 10:08:41.375 165 12468.35 140.10 54465.22 88888.00 2015-06-14 10:08:41.500 165 12468.55 140.00 54465.20 88888.00 2015-06-14 10:08:41.625 165 12468.65 139.90 54465.15 88888.00 2015-06-14 10:08:41.750 165 12468.75 139.80 54465.12 88888.00 2015-06-14 10:08:41.875 165 12468.90 139.78 54465.12 88888.00 2015-06-14 10:08:42.000 165 12469.08 139.68 54465.10 88888.00 2015-06-14 10:08:42.125 165 12469.27 139.60 54465.10 88888.00 2015-06-14 10:08:42.250 165 12469.38 139.47 54465.07 88888.00 2015-06-14 10:08:42.375 165 12469.52 139.38 54465.05 88888.00 2015-06-14 10:08:42.500 165 12469.62 139.30 54465.07 88888.00 2015-06-14 10:08:42.625 165 12469.70 139.28 54465.05 88888.00 2015-06-14 10:08:42.750 165 12469.73 139.15 54465.05 88888.00 2015-06-14 10:08:42.875 165 12469.83 139.03 54465.05 88888.00 2015-06-14 10:08:43.000 165 12469.85 138.90 54465.03 88888.00 2015-06-14 10:08:43.125 165 12469.85 138.78 54465.00 88888.00 2015-06-14 10:08:43.250 165 12469.83 138.65 54464.97 88888.00 2015-06-14 10:08:43.375 165 12469.92 138.57 54464.97 88888.00 2015-06-14 10:08:43.500 165 12470.00 138.47 54465.00 88888.00 2015-06-14 10:08:43.625 165 12470.00 138.40 54464.97 88888.00 2015-06-14 10:08:43.750 165 12470.00 138.35 54464.97 88888.00 2015-06-14 10:08:43.875 165 12470.00 138.28 54464.93 88888.00 2015-06-14 10:08:44.000 165 12470.05 138.25 54464.90 88888.00 2015-06-14 10:08:44.125 165 12470.17 138.18 54464.90 88888.00 2015-06-14 10:08:44.250 165 12470.30 138.10 54464.90 88888.00 2015-06-14 10:08:44.375 165 12470.38 138.10 54464.88 88888.00 2015-06-14 10:08:44.500 165 12470.42 138.05 54464.82 88888.00 2015-06-14 10:08:44.625 165 12470.50 138.00 54464.78 88888.00 2015-06-14 10:08:44.750 165 12470.60 137.97 54464.75 88888.00 2015-06-14 10:08:44.875 165 12470.65 137.95 54464.72 88888.00 2015-06-14 10:08:45.000 165 12470.75 137.93 54464.68 88888.00 2015-06-14 10:08:45.125 165 12470.90 137.90 54464.68 88888.00 2015-06-14 10:08:45.250 165 12471.05 137.88 54464.70 88888.00 2015-06-14 10:08:45.375 165 12471.15 137.88 54464.68 88888.00 2015-06-14 10:08:45.500 165 12471.23 137.85 54464.65 88888.00 2015-06-14 10:08:45.625 165 12471.33 137.82 54464.62 88888.00 2015-06-14 10:08:45.750 165 12471.42 137.82 54464.60 88888.00 2015-06-14 10:08:45.875 165 12471.55 137.90 54464.57 88888.00 2015-06-14 10:08:46.000 165 12471.73 137.90 54464.57 88888.00 2015-06-14 10:08:46.125 165 12471.88 137.90 54464.60 88888.00 2015-06-14 10:08:46.250 165 12471.92 137.85 54464.57 88888.00 2015-06-14 10:08:46.375 165 12471.98 137.88 54464.57 88888.00 2015-06-14 10:08:46.500 165 12472.02 137.93 54464.57 88888.00 2015-06-14 10:08:46.625 165 12472.08 137.95 54464.57 88888.00 2015-06-14 10:08:46.750 165 12472.20 137.97 54464.57 88888.00 2015-06-14 10:08:46.875 165 12472.30 138.05 54464.60 88888.00 2015-06-14 10:08:47.000 165 12472.35 138.07 54464.60 88888.00 2015-06-14 10:08:47.125 165 12472.35 138.10 54464.57 88888.00 2015-06-14 10:08:47.250 165 12472.35 138.12 54464.57 88888.00 2015-06-14 10:08:47.375 165 12472.42 138.18 54464.57 88888.00 2015-06-14 10:08:47.500 165 12472.52 138.22 54464.57 88888.00 2015-06-14 10:08:47.625 165 12472.65 138.25 54464.57 88888.00 2015-06-14 10:08:47.750 165 12472.77 138.28 54464.57 88888.00 2015-06-14 10:08:47.875 165 12472.80 138.28 54464.57 88888.00 2015-06-14 10:08:48.000 165 12472.80 138.32 54464.57 88888.00 2015-06-14 10:08:48.125 165 12472.85 138.30 54464.60 88888.00 2015-06-14 10:08:48.250 165 12472.88 138.28 54464.60 88888.00 2015-06-14 10:08:48.375 165 12472.90 138.32 54464.62 88888.00 2015-06-14 10:08:48.500 165 12472.88 138.35 54464.65 88888.00 2015-06-14 10:08:48.625 165 12472.88 138.32 54464.65 88888.00 2015-06-14 10:08:48.750 165 12472.80 138.32 54464.68 88888.00 2015-06-14 10:08:48.875 165 12472.75 138.35 54464.65 88888.00 2015-06-14 10:08:49.000 165 12472.75 138.40 54464.65 88888.00 2015-06-14 10:08:49.125 165 12472.77 138.45 54464.68 88888.00 2015-06-14 10:08:49.250 165 12472.75 138.50 54464.72 88888.00 2015-06-14 10:08:49.375 165 12472.85 138.55 54464.70 88888.00 2015-06-14 10:08:49.500 165 12472.92 138.62 54464.72 88888.00 2015-06-14 10:08:49.625 165 12473.02 138.70 54464.72 88888.00 2015-06-14 10:08:49.750 165 12473.02 138.80 54464.70 88888.00 2015-06-14 10:08:49.875 165 12473.05 138.85 54464.70 88888.00 2015-06-14 10:08:50.000 165 12473.05 138.93 54464.68 88888.00 2015-06-14 10:08:50.125 165 12473.10 138.97 54464.70 88888.00 2015-06-14 10:08:50.250 165 12473.12 139.00 54464.75 88888.00 2015-06-14 10:08:50.375 165 12473.17 139.05 54464.72 88888.00 2015-06-14 10:08:50.500 165 12473.20 139.07 54464.75 88888.00 2015-06-14 10:08:50.625 165 12473.25 139.07 54464.78 88888.00 2015-06-14 10:08:50.750 165 12473.23 139.10 54464.78 88888.00 2015-06-14 10:08:50.875 165 12473.25 139.10 54464.80 88888.00 2015-06-14 10:08:51.000 165 12473.33 139.10 54464.80 88888.00 2015-06-14 10:08:51.125 165 12473.38 139.10 54464.80 88888.00 2015-06-14 10:08:51.250 165 12473.35 139.07 54464.82 88888.00 2015-06-14 10:08:51.375 165 12473.38 139.07 54464.82 88888.00 2015-06-14 10:08:51.500 165 12473.38 139.07 54464.85 88888.00 2015-06-14 10:08:51.625 165 12473.40 139.07 54464.88 88888.00 2015-06-14 10:08:51.750 165 12473.35 139.07 54464.88 88888.00 2015-06-14 10:08:51.875 165 12473.27 139.07 54464.93 88888.00 2015-06-14 10:08:52.000 165 12473.25 139.12 54464.93 88888.00 2015-06-14 10:08:52.125 165 12473.25 139.18 54464.97 88888.00 2015-06-14 10:08:52.250 165 12473.20 139.20 54465.03 88888.00 2015-06-14 10:08:52.375 165 12473.23 139.20 54465.03 88888.00 2015-06-14 10:08:52.500 165 12473.17 139.20 54465.07 88888.00 2015-06-14 10:08:52.625 165 12473.17 139.22 54465.10 88888.00 2015-06-14 10:08:52.750 165 12473.27 139.22 54465.10 88888.00 2015-06-14 10:08:52.875 165 12473.30 139.28 54465.10 88888.00 2015-06-14 10:08:53.000 165 12473.25 139.30 54465.10 88888.00 2015-06-14 10:08:53.125 165 12473.25 139.28 54465.12 88888.00 2015-06-14 10:08:53.250 165 12473.25 139.28 54465.15 88888.00 2015-06-14 10:08:53.375 165 12473.35 139.28 54465.15 88888.00 2015-06-14 10:08:53.500 165 12473.42 139.30 54465.12 88888.00 2015-06-14 10:08:53.625 165 12473.50 139.32 54465.12 88888.00 2015-06-14 10:08:53.750 165 12473.58 139.35 54465.10 88888.00 2015-06-14 10:08:53.875 165 12473.65 139.35 54465.10 88888.00 2015-06-14 10:08:54.000 165 12473.77 139.35 54465.05 88888.00 2015-06-14 10:08:54.125 165 12473.83 139.38 54465.07 88888.00 2015-06-14 10:08:54.250 165 12473.83 139.35 54465.05 88888.00 2015-06-14 10:08:54.375 165 12473.85 139.40 54465.05 88888.00 2015-06-14 10:08:54.500 165 12473.92 139.47 54465.03 88888.00 2015-06-14 10:08:54.625 165 12473.98 139.50 54465.00 88888.00 2015-06-14 10:08:54.750 165 12474.00 139.55 54465.00 88888.00 2015-06-14 10:08:54.875 165 12473.98 139.60 54464.97 88888.00 2015-06-14 10:08:55.000 165 12473.98 139.62 54464.93 88888.00 2015-06-14 10:08:55.125 165 12474.00 139.65 54464.93 88888.00 2015-06-14 10:08:55.250 165 12474.05 139.75 54464.93 88888.00 2015-06-14 10:08:55.375 165 12474.10 139.82 54464.88 88888.00 2015-06-14 10:08:55.500 165 12474.23 139.82 54464.85 88888.00 2015-06-14 10:08:55.625 165 12474.35 139.88 54464.80 88888.00 2015-06-14 10:08:55.750 165 12474.45 139.97 54464.78 88888.00 2015-06-14 10:08:55.875 165 12474.52 140.05 54464.72 88888.00 2015-06-14 10:08:56.000 165 12474.62 140.12 54464.72 88888.00 2015-06-14 10:08:56.125 165 12474.73 140.18 54464.68 88888.00 2015-06-14 10:08:56.250 165 12474.77 140.20 54464.62 88888.00 2015-06-14 10:08:56.375 165 12474.83 140.25 54464.57 88888.00 2015-06-14 10:08:56.500 165 12474.92 140.35 54464.53 88888.00 2015-06-14 10:08:56.625 165 12475.15 140.45 54464.50 88888.00 2015-06-14 10:08:56.750 165 12475.27 140.47 54464.45 88888.00 2015-06-14 10:08:56.875 165 12475.40 140.50 54464.40 88888.00 2015-06-14 10:08:57.000 165 12475.52 140.55 54464.40 88888.00 2015-06-14 10:08:57.125 165 12475.60 140.62 54464.38 88888.00 2015-06-14 10:08:57.250 165 12475.67 140.62 54464.30 88888.00 2015-06-14 10:08:57.375 165 12475.90 140.62 54464.30 88888.00 2015-06-14 10:08:57.500 165 12476.08 140.55 54464.30 88888.00 2015-06-14 10:08:57.625 165 12476.15 140.50 54464.25 88888.00 2015-06-14 10:08:57.750 165 12476.25 140.45 54464.22 88888.00 2015-06-14 10:08:57.875 165 12476.33 140.40 54464.20 88888.00 2015-06-14 10:08:58.000 165 12476.40 140.40 54464.20 88888.00 2015-06-14 10:08:58.125 165 12476.50 140.38 54464.20 88888.00 2015-06-14 10:08:58.250 165 12476.50 140.35 54464.20 88888.00 2015-06-14 10:08:58.375 165 12476.45 140.25 54464.18 88888.00 2015-06-14 10:08:58.500 165 12476.38 140.30 54464.15 88888.00 2015-06-14 10:08:58.625 165 12476.38 140.32 54464.18 88888.00 2015-06-14 10:08:58.750 165 12476.38 140.35 54464.20 88888.00 2015-06-14 10:08:58.875 165 12476.35 140.35 54464.20 88888.00 2015-06-14 10:08:59.000 165 12476.30 140.35 54464.18 88888.00 2015-06-14 10:08:59.125 165 12476.20 140.38 54464.18 88888.00 2015-06-14 10:08:59.250 165 12476.20 140.40 54464.18 88888.00 2015-06-14 10:08:59.375 165 12476.20 140.45 54464.18 88888.00 2015-06-14 10:08:59.500 165 12476.10 140.47 54464.20 88888.00 2015-06-14 10:08:59.625 165 12476.02 140.43 54464.18 88888.00 2015-06-14 10:08:59.750 165 12476.02 140.45 54464.15 88888.00 2015-06-14 10:08:59.875 165 12476.00 140.47 54464.18 88888.00 2015-06-14 10:09:00.000 165 12476.05 140.55 54464.15 88888.00 2015-06-14 10:09:00.125 165 12476.10 140.60 54464.15 88888.00 2015-06-14 10:09:00.250 165 12476.08 140.60 54464.12 88888.00 2015-06-14 10:09:00.375 165 12476.15 140.60 54464.12 88888.00 2015-06-14 10:09:00.500 165 12476.25 140.55 54464.10 88888.00 2015-06-14 10:09:00.625 165 12476.35 140.53 54464.10 88888.00 2015-06-14 10:09:00.750 165 12476.45 140.47 54464.07 88888.00 2015-06-14 10:09:00.875 165 12476.58 140.40 54464.05 88888.00 2015-06-14 10:09:01.000 165 12476.73 140.38 54464.07 88888.00 2015-06-14 10:09:01.125 165 12476.80 140.35 54464.10 88888.00 2015-06-14 10:09:01.250 165 12476.85 140.28 54464.07 88888.00 2015-06-14 10:09:01.375 165 12476.90 140.20 54464.05 88888.00 2015-06-14 10:09:01.500 165 12476.98 140.07 54464.05 88888.00 2015-06-14 10:09:01.625 165 12477.10 140.00 54464.07 88888.00 2015-06-14 10:09:01.750 165 12477.25 139.97 54464.07 88888.00 2015-06-14 10:09:01.875 165 12477.35 139.90 54464.07 88888.00 2015-06-14 10:09:02.000 165 12477.42 139.82 54464.07 88888.00 2015-06-14 10:09:02.125 165 12477.52 139.75 54464.10 88888.00 2015-06-14 10:09:02.250 165 12477.62 139.70 54464.10 88888.00 2015-06-14 10:09:02.375 165 12477.73 139.65 54464.10 88888.00 2015-06-14 10:09:02.500 165 12477.77 139.57 54464.10 88888.00 2015-06-14 10:09:02.625 165 12477.88 139.53 54464.10 88888.00 2015-06-14 10:09:02.750 165 12477.90 139.53 54464.07 88888.00 2015-06-14 10:09:02.875 165 12477.90 139.53 54464.10 88888.00 2015-06-14 10:09:03.000 165 12477.90 139.50 54464.07 88888.00 2015-06-14 10:09:03.125 165 12477.88 139.50 54464.12 88888.00 2015-06-14 10:09:03.250 165 12477.85 139.47 54464.15 88888.00 2015-06-14 10:09:03.375 165 12477.88 139.47 54464.15 88888.00 2015-06-14 10:09:03.500 165 12477.83 139.50 54464.20 88888.00 2015-06-14 10:09:03.625 165 12477.80 139.50 54464.20 88888.00 2015-06-14 10:09:03.750 165 12477.73 139.50 54464.20 88888.00 2015-06-14 10:09:03.875 165 12477.65 139.50 54464.22 88888.00 2015-06-14 10:09:04.000 165 12477.60 139.50 54464.22 88888.00 2015-06-14 10:09:04.125 165 12477.50 139.53 54464.25 88888.00 2015-06-14 10:09:04.250 165 12477.33 139.57 54464.28 88888.00 2015-06-14 10:09:04.375 165 12477.33 139.65 54464.30 88888.00 2015-06-14 10:09:04.500 165 12477.35 139.68 54464.32 88888.00 2015-06-14 10:09:04.625 165 12477.33 139.72 54464.30 88888.00 2015-06-14 10:09:04.750 165 12477.27 139.80 54464.32 88888.00 2015-06-14 10:09:04.875 165 12477.12 139.85 54464.30 88888.00 2015-06-14 10:09:05.000 165 12477.05 139.93 54464.28 88888.00 2015-06-14 10:09:05.125 165 12477.02 139.97 54464.28 88888.00 2015-06-14 10:09:05.250 165 12476.98 140.03 54464.30 88888.00 2015-06-14 10:09:05.375 165 12476.98 140.05 54464.30 88888.00 2015-06-14 10:09:05.500 165 12476.95 140.12 54464.28 88888.00 2015-06-14 10:09:05.625 165 12476.90 140.22 54464.30 88888.00 2015-06-14 10:09:05.750 165 12476.88 140.30 54464.28 88888.00 2015-06-14 10:09:05.875 165 12476.88 140.38 54464.28 88888.00 2015-06-14 10:09:06.000 165 12476.88 140.45 54464.28 88888.00 2015-06-14 10:09:06.125 165 12476.85 140.55 54464.28 88888.00 2015-06-14 10:09:06.250 165 12476.85 140.57 54464.30 88888.00 2015-06-14 10:09:06.375 165 12476.85 140.62 54464.28 88888.00 2015-06-14 10:09:06.500 165 12476.85 140.70 54464.25 88888.00 2015-06-14 10:09:06.625 165 12476.88 140.72 54464.25 88888.00 2015-06-14 10:09:06.750 165 12476.95 140.75 54464.22 88888.00 2015-06-14 10:09:06.875 165 12476.95 140.78 54464.22 88888.00 2015-06-14 10:09:07.000 165 12477.00 140.78 54464.20 88888.00 2015-06-14 10:09:07.125 165 12477.08 140.78 54464.22 88888.00 2015-06-14 10:09:07.250 165 12477.08 140.82 54464.25 88888.00 2015-06-14 10:09:07.375 165 12477.10 140.85 54464.28 88888.00 2015-06-14 10:09:07.500 165 12477.12 140.85 54464.28 88888.00 2015-06-14 10:09:07.625 165 12477.20 140.85 54464.22 88888.00 2015-06-14 10:09:07.750 165 12477.30 140.85 54464.20 88888.00 2015-06-14 10:09:07.875 165 12477.35 140.88 54464.22 88888.00 2015-06-14 10:09:08.000 165 12477.48 140.93 54464.20 88888.00 2015-06-14 10:09:08.125 165 12477.60 140.97 54464.20 88888.00 2015-06-14 10:09:08.250 165 12477.60 141.00 54464.22 88888.00 2015-06-14 10:09:08.375 165 12477.62 141.05 54464.20 88888.00 2015-06-14 10:09:08.500 165 12477.70 141.10 54464.20 88888.00 2015-06-14 10:09:08.625 165 12477.80 141.15 54464.22 88888.00 2015-06-14 10:09:08.750 165 12477.83 141.20 54464.20 88888.00 2015-06-14 10:09:08.875 165 12477.83 141.30 54464.22 88888.00 2015-06-14 10:09:09.000 165 12477.90 141.43 54464.22 88888.00 2015-06-14 10:09:09.125 165 12477.90 141.53 54464.28 88888.00 2015-06-14 10:09:09.250 165 12477.80 141.60 54464.28 88888.00 2015-06-14 10:09:09.375 165 12477.88 141.70 54464.25 88888.00 2015-06-14 10:09:09.500 165 12477.90 141.78 54464.30 88888.00 2015-06-14 10:09:09.625 165 12477.83 141.85 54464.30 88888.00 2015-06-14 10:09:09.750 165 12477.80 141.97 54464.30 88888.00 2015-06-14 10:09:09.875 165 12477.75 142.07 54464.30 88888.00 2015-06-14 10:09:10.000 165 12477.73 142.10 54464.32 88888.00 2015-06-14 10:09:10.125 165 12477.70 142.20 54464.38 88888.00 2015-06-14 10:09:10.250 165 12477.60 142.28 54464.38 88888.00 2015-06-14 10:09:10.375 165 12477.50 142.35 54464.40 88888.00 2015-06-14 10:09:10.500 165 12477.40 142.40 54464.40 88888.00 2015-06-14 10:09:10.625 165 12477.30 142.47 54464.45 88888.00 2015-06-14 10:09:10.750 165 12477.15 142.53 54464.50 88888.00 2015-06-14 10:09:10.875 165 12477.05 142.60 54464.50 88888.00 2015-06-14 10:09:11.000 165 12477.02 142.62 54464.47 88888.00 2015-06-14 10:09:11.125 165 12476.95 142.60 54464.50 88888.00 2015-06-14 10:09:11.250 165 12476.80 142.62 54464.50 88888.00 2015-06-14 10:09:11.375 165 12476.83 142.68 54464.50 88888.00 2015-06-14 10:09:11.500 165 12476.85 142.68 54464.50 88888.00 2015-06-14 10:09:11.625 165 12476.85 142.68 54464.50 88888.00 2015-06-14 10:09:11.750 165 12476.75 142.65 54464.50 88888.00 2015-06-14 10:09:11.875 165 12476.67 142.62 54464.50 88888.00 2015-06-14 10:09:12.000 165 12476.62 142.57 54464.47 88888.00 2015-06-14 10:09:12.125 165 12476.65 142.60 54464.50 88888.00 2015-06-14 10:09:12.250 165 12476.67 142.62 54464.55 88888.00 2015-06-14 10:09:12.375 165 12476.73 142.65 54464.55 88888.00 2015-06-14 10:09:12.500 165 12476.75 142.68 54464.55 88888.00 2015-06-14 10:09:12.625 165 12476.80 142.75 54464.57 88888.00 2015-06-14 10:09:12.750 165 12476.73 142.78 54464.57 88888.00 2015-06-14 10:09:12.875 165 12476.65 142.78 54464.55 88888.00 2015-06-14 10:09:13.000 165 12476.55 142.78 54464.55 88888.00 2015-06-14 10:09:13.125 165 12476.55 142.88 54464.57 88888.00 2015-06-14 10:09:13.250 165 12476.58 142.88 54464.60 88888.00 2015-06-14 10:09:13.375 165 12476.65 142.93 54464.60 88888.00 2015-06-14 10:09:13.500 165 12476.62 142.95 54464.62 88888.00 2015-06-14 10:09:13.625 165 12476.58 142.93 54464.60 88888.00 2015-06-14 10:09:13.750 165 12476.58 142.93 54464.60 88888.00 2015-06-14 10:09:13.875 165 12476.67 142.97 54464.60 88888.00 2015-06-14 10:09:14.000 165 12476.77 142.93 54464.60 88888.00 2015-06-14 10:09:14.125 165 12476.80 142.85 54464.57 88888.00 2015-06-14 10:09:14.250 165 12476.77 142.78 54464.57 88888.00 2015-06-14 10:09:14.375 165 12476.83 142.72 54464.57 88888.00 2015-06-14 10:09:14.500 165 12476.88 142.70 54464.57 88888.00 2015-06-14 10:09:14.625 165 12477.00 142.65 54464.60 88888.00 2015-06-14 10:09:14.750 165 12477.05 142.60 54464.57 88888.00 2015-06-14 10:09:14.875 165 12477.08 142.55 54464.60 88888.00 2015-06-14 10:09:15.000 165 12477.12 142.45 54464.57 88888.00 2015-06-14 10:09:15.125 165 12477.17 142.43 54464.60 88888.00 2015-06-14 10:09:15.250 165 12477.17 142.40 54464.62 88888.00 2015-06-14 10:09:15.375 165 12477.25 142.35 54464.62 88888.00 2015-06-14 10:09:15.500 165 12477.25 142.30 54464.62 88888.00 2015-06-14 10:09:15.625 165 12477.25 142.30 54464.65 88888.00 2015-06-14 10:09:15.750 165 12477.25 142.30 54464.68 88888.00 2015-06-14 10:09:15.875 165 12477.25 142.25 54464.68 88888.00 2015-06-14 10:09:16.000 165 12477.25 142.20 54464.68 88888.00 2015-06-14 10:09:16.125 165 12477.27 142.20 54464.75 88888.00 2015-06-14 10:09:16.250 165 12477.23 142.15 54464.78 88888.00 2015-06-14 10:09:16.375 165 12477.12 142.10 54464.80 88888.00 2015-06-14 10:09:16.500 165 12477.05 142.10 54464.82 88888.00 2015-06-14 10:09:16.625 165 12476.90 142.05 54464.82 88888.00 2015-06-14 10:09:16.750 165 12476.83 142.03 54464.85 88888.00 2015-06-14 10:09:16.875 165 12476.75 141.97 54464.90 88888.00 2015-06-14 10:09:17.000 165 12476.67 141.95 54464.93 88888.00 2015-06-14 10:09:17.125 165 12476.58 141.90 54464.93 88888.00 2015-06-14 10:09:17.250 165 12476.45 141.85 54464.95 88888.00 2015-06-14 10:09:17.375 165 12476.35 141.82 54465.00 88888.00 2015-06-14 10:09:17.500 165 12476.25 141.80 54465.03 88888.00 2015-06-14 10:09:17.625 165 12476.17 141.75 54465.05 88888.00 2015-06-14 10:09:17.750 165 12476.12 141.72 54465.07 88888.00 2015-06-14 10:09:17.875 165 12476.08 141.70 54465.12 88888.00 2015-06-14 10:09:18.000 165 12476.00 141.65 54465.15 88888.00 2015-06-14 10:09:18.125 165 12475.90 141.62 54465.18 88888.00 2015-06-14 10:09:18.250 165 12475.77 141.60 54465.22 88888.00 2015-06-14 10:09:18.375 165 12475.67 141.60 54465.25 88888.00 2015-06-14 10:09:18.500 165 12475.62 141.57 54465.28 88888.00 2015-06-14 10:09:18.625 165 12475.55 141.55 54465.30 88888.00 2015-06-14 10:09:18.750 165 12475.40 141.47 54465.32 88888.00 2015-06-14 10:09:18.875 165 12475.23 141.45 54465.35 88888.00 2015-06-14 10:09:19.000 165 12475.15 141.40 54465.32 88888.00 2015-06-14 10:09:19.125 165 12475.20 141.32 54465.38 88888.00 2015-06-14 10:09:19.250 165 12475.12 141.28 54465.43 88888.00 2015-06-14 10:09:19.375 165 12475.10 141.25 54465.45 88888.00 2015-06-14 10:09:19.500 165 12475.08 141.15 54465.47 88888.00 2015-06-14 10:09:19.625 165 12475.10 141.07 54465.50 88888.00 2015-06-14 10:09:19.750 165 12475.10 141.00 54465.50 88888.00 2015-06-14 10:09:19.875 165 12475.05 140.95 54465.50 88888.00 2015-06-14 10:09:20.000 165 12475.08 140.88 54465.53 88888.00 2015-06-14 10:09:20.125 165 12475.05 140.78 54465.57 88888.00 2015-06-14 10:09:20.250 165 12475.02 140.60 54465.60 88888.00 2015-06-14 10:09:20.375 165 12475.05 140.47 54465.60 88888.00 2015-06-14 10:09:20.500 165 12475.08 140.38 54465.62 88888.00 2015-06-14 10:09:20.625 165 12475.15 140.22 54465.65 88888.00 2015-06-14 10:09:20.750 165 12475.23 140.10 54465.68 88888.00 2015-06-14 10:09:20.875 165 12475.35 140.03 54465.72 88888.00 2015-06-14 10:09:21.000 165 12475.38 139.95 54465.75 88888.00 2015-06-14 10:09:21.125 165 12475.40 139.85 54465.80 88888.00 2015-06-14 10:09:21.250 165 12475.40 139.70 54465.82 88888.00 2015-06-14 10:09:21.375 165 12475.48 139.60 54465.82 88888.00 2015-06-14 10:09:21.500 165 12475.50 139.53 54465.88 88888.00 2015-06-14 10:09:21.625 165 12475.60 139.45 54465.88 88888.00 2015-06-14 10:09:21.750 165 12475.70 139.38 54465.90 88888.00 2015-06-14 10:09:21.875 165 12475.73 139.28 54465.90 88888.00 2015-06-14 10:09:22.000 165 12475.77 139.20 54465.90 88888.00 2015-06-14 10:09:22.125 165 12475.83 139.18 54465.95 88888.00 2015-06-14 10:09:22.250 165 12475.83 139.12 54465.97 88888.00 2015-06-14 10:09:22.375 165 12475.85 139.07 54465.97 88888.00 2015-06-14 10:09:22.500 165 12475.80 139.05 54466.00 88888.00 2015-06-14 10:09:22.625 165 12475.77 139.05 54466.05 88888.00 2015-06-14 10:09:22.750 165 12475.83 139.03 54466.05 88888.00 2015-06-14 10:09:22.875 165 12475.75 139.00 54466.10 88888.00 2015-06-14 10:09:23.000 165 12475.62 138.97 54466.12 88888.00 2015-06-14 10:09:23.125 165 12475.48 138.93 54466.15 88888.00 2015-06-14 10:09:23.250 165 12475.33 138.93 54466.20 88888.00 2015-06-14 10:09:23.375 165 12475.25 139.00 54466.22 88888.00 2015-06-14 10:09:23.500 165 12475.12 138.95 54466.22 88888.00 2015-06-14 10:09:23.625 165 12475.02 138.93 54466.25 88888.00 2015-06-14 10:09:23.750 165 12474.95 138.93 54466.25 88888.00 2015-06-14 10:09:23.875 165 12474.85 138.93 54466.25 88888.00 2015-06-14 10:09:24.000 165 12474.77 138.90 54466.25 88888.00 2015-06-14 10:09:24.125 165 12474.67 138.88 54466.30 88888.00 2015-06-14 10:09:24.250 165 12474.52 138.90 54466.35 88888.00 2015-06-14 10:09:24.375 165 12474.42 138.90 54466.35 88888.00 2015-06-14 10:09:24.500 165 12474.35 138.82 54466.35 88888.00 2015-06-14 10:09:24.625 165 12474.25 138.80 54466.35 88888.00 2015-06-14 10:09:24.750 165 12474.30 138.80 54466.35 88888.00 2015-06-14 10:09:24.875 165 12474.25 138.78 54466.38 88888.00 2015-06-14 10:09:25.000 165 12474.17 138.72 54466.38 88888.00 2015-06-14 10:09:25.125 165 12474.12 138.72 54466.38 88888.00 2015-06-14 10:09:25.250 165 12474.10 138.70 54466.43 88888.00 2015-06-14 10:09:25.375 165 12474.05 138.68 54466.43 88888.00 2015-06-14 10:09:25.500 165 12473.98 138.65 54466.43 88888.00 2015-06-14 10:09:25.625 165 12474.00 138.62 54466.43 88888.00 2015-06-14 10:09:25.750 165 12474.02 138.62 54466.43 88888.00 2015-06-14 10:09:25.875 165 12474.02 138.60 54466.43 88888.00 2015-06-14 10:09:26.000 165 12474.08 138.60 54466.43 88888.00 2015-06-14 10:09:26.125 165 12474.05 138.62 54466.43 88888.00 2015-06-14 10:09:26.250 165 12473.98 138.60 54466.43 88888.00 2015-06-14 10:09:26.375 165 12473.98 138.60 54466.43 88888.00 2015-06-14 10:09:26.500 165 12474.00 138.60 54466.43 88888.00 2015-06-14 10:09:26.625 165 12474.02 138.62 54466.45 88888.00 2015-06-14 10:09:26.750 165 12474.02 138.60 54466.45 88888.00 2015-06-14 10:09:26.875 165 12474.00 138.60 54466.43 88888.00 2015-06-14 10:09:27.000 165 12473.98 138.55 54466.40 88888.00 2015-06-14 10:09:27.125 165 12473.98 138.57 54466.43 88888.00 2015-06-14 10:09:27.250 165 12473.92 138.57 54466.40 88888.00 2015-06-14 10:09:27.375 165 12473.92 138.57 54466.43 88888.00 2015-06-14 10:09:27.500 165 12473.88 138.57 54466.45 88888.00 2015-06-14 10:09:27.625 165 12473.88 138.55 54466.43 88888.00 2015-06-14 10:09:27.750 165 12473.85 138.50 54466.43 88888.00 2015-06-14 10:09:27.875 165 12473.80 138.47 54466.43 88888.00 2015-06-14 10:09:28.000 165 12473.75 138.43 54466.43 88888.00 2015-06-14 10:09:28.125 165 12473.70 138.43 54466.45 88888.00 2015-06-14 10:09:28.250 165 12473.62 138.40 54466.43 88888.00 2015-06-14 10:09:28.375 165 12473.58 138.40 54466.40 88888.00 2015-06-14 10:09:28.500 165 12473.55 138.35 54466.40 88888.00 2015-06-14 10:09:28.625 165 12473.50 138.35 54466.40 88888.00 2015-06-14 10:09:28.750 165 12473.45 138.32 54466.40 88888.00 2015-06-14 10:09:28.875 165 12473.38 138.32 54466.35 88888.00 2015-06-14 10:09:29.000 165 12473.40 138.35 54466.38 88888.00 2015-06-14 10:09:29.125 165 12473.40 138.38 54466.38 88888.00 2015-06-14 10:09:29.250 165 12473.35 138.40 54466.32 88888.00 2015-06-14 10:09:29.375 165 12473.33 138.43 54466.32 88888.00 2015-06-14 10:09:29.500 165 12473.33 138.45 54466.32 88888.00 2015-06-14 10:09:29.625 165 12473.38 138.47 54466.30 88888.00 2015-06-14 10:09:29.750 165 12473.40 138.53 54466.30 88888.00 2015-06-14 10:09:29.875 165 12473.45 138.53 54466.30 88888.00 2015-06-14 10:09:30.000 165 12473.48 138.53 54466.25 88888.00 2015-06-14 10:09:30.125 165 12473.42 138.50 54466.25 88888.00 2015-06-14 10:09:30.250 165 12473.50 138.47 54466.22 88888.00 2015-06-14 10:09:30.375 165 12473.65 138.47 54466.22 88888.00 2015-06-14 10:09:30.500 165 12473.70 138.43 54466.22 88888.00 2015-06-14 10:09:30.625 165 12473.70 138.40 54466.18 88888.00 2015-06-14 10:09:30.750 165 12473.73 138.38 54466.15 88888.00 2015-06-14 10:09:30.875 165 12473.83 138.32 54466.12 88888.00 2015-06-14 10:09:31.000 165 12473.90 138.30 54466.12 88888.00 2015-06-14 10:09:31.125 165 12473.90 138.28 54466.15 88888.00 2015-06-14 10:09:31.250 165 12473.92 138.18 54466.15 88888.00 2015-06-14 10:09:31.375 165 12474.02 138.10 54466.12 88888.00 2015-06-14 10:09:31.500 165 12474.10 138.05 54466.12 88888.00 2015-06-14 10:09:31.625 165 12474.15 138.05 54466.15 88888.00 2015-06-14 10:09:31.750 165 12474.15 137.97 54466.12 88888.00 2015-06-14 10:09:31.875 165 12474.15 137.93 54466.10 88888.00 2015-06-14 10:09:32.000 165 12474.17 137.85 54466.10 88888.00 2015-06-14 10:09:32.125 165 12474.23 137.78 54466.10 88888.00 2015-06-14 10:09:32.250 165 12474.25 137.65 54466.07 88888.00 2015-06-14 10:09:32.375 165 12474.27 137.57 54466.07 88888.00 2015-06-14 10:09:32.500 165 12474.30 137.47 54466.07 88888.00 2015-06-14 10:09:32.625 165 12474.33 137.40 54466.07 88888.00 2015-06-14 10:09:32.750 165 12474.38 137.30 54466.07 88888.00 2015-06-14 10:09:32.875 165 12474.40 137.20 54466.05 88888.00 2015-06-14 10:09:33.000 165 12474.40 137.07 54466.05 88888.00 2015-06-14 10:09:33.125 165 12474.42 136.97 54466.05 88888.00 2015-06-14 10:09:33.250 165 12474.50 136.88 54466.05 88888.00 2015-06-14 10:09:33.375 165 12474.58 136.85 54466.05 88888.00 2015-06-14 10:09:33.500 165 12474.55 136.80 54466.07 88888.00 2015-06-14 10:09:33.625 165 12474.58 136.72 54466.05 88888.00 2015-06-14 10:09:33.750 165 12474.70 136.65 54466.05 88888.00 2015-06-14 10:09:33.875 165 12474.77 136.62 54466.05 88888.00 2015-06-14 10:09:34.000 165 12474.77 136.62 54466.03 88888.00 2015-06-14 10:09:34.125 165 12474.80 136.62 54466.03 88888.00 2015-06-14 10:09:34.250 165 12474.83 136.62 54466.03 88888.00 2015-06-14 10:09:34.375 165 12474.90 136.68 54466.05 88888.00 2015-06-14 10:09:34.500 165 12474.90 136.72 54466.05 88888.00 2015-06-14 10:09:34.625 165 12474.83 136.75 54466.03 88888.00 2015-06-14 10:09:34.750 165 12474.80 136.80 54466.03 88888.00 2015-06-14 10:09:34.875 165 12474.88 136.88 54466.00 88888.00 2015-06-14 10:09:35.000 165 12474.85 136.95 54466.00 88888.00 2015-06-14 10:09:35.125 165 12474.77 137.03 54465.97 88888.00 2015-06-14 10:09:35.250 165 12474.75 137.10 54466.00 88888.00 2015-06-14 10:09:35.375 165 12474.80 137.18 54466.00 88888.00 2015-06-14 10:09:35.500 165 12474.80 137.22 54466.00 88888.00 2015-06-14 10:09:35.625 165 12474.75 137.28 54466.00 88888.00 2015-06-14 10:09:35.750 165 12474.62 137.30 54466.00 88888.00 2015-06-14 10:09:35.875 165 12474.52 137.38 54465.97 88888.00 2015-06-14 10:09:36.000 165 12474.48 137.43 54465.97 88888.00 2015-06-14 10:09:36.125 165 12474.48 137.40 54466.00 88888.00 2015-06-14 10:09:36.250 165 12474.50 137.43 54466.00 88888.00 2015-06-14 10:09:36.375 165 12474.52 137.47 54466.00 88888.00 2015-06-14 10:09:36.500 165 12474.45 137.50 54465.97 88888.00 2015-06-14 10:09:36.625 165 12474.40 137.47 54465.93 88888.00 2015-06-14 10:09:36.750 165 12474.35 137.50 54465.93 88888.00 2015-06-14 10:09:36.875 165 12474.40 137.53 54465.93 88888.00 2015-06-14 10:09:37.000 165 12474.45 137.53 54465.90 88888.00 2015-06-14 10:09:37.125 165 12474.40 137.50 54465.88 88888.00 2015-06-14 10:09:37.250 165 12474.40 137.47 54465.88 88888.00 2015-06-14 10:09:37.375 165 12474.45 137.50 54465.85 88888.00 2015-06-14 10:09:37.500 165 12474.45 137.53 54465.88 88888.00 2015-06-14 10:09:37.625 165 12474.45 137.53 54465.85 88888.00 2015-06-14 10:09:37.750 165 12474.40 137.47 54465.85 88888.00 2015-06-14 10:09:37.875 165 12474.40 137.40 54465.80 88888.00 2015-06-14 10:09:38.000 165 12474.35 137.32 54465.75 88888.00 2015-06-14 10:09:38.125 165 12474.33 137.30 54465.78 88888.00 2015-06-14 10:09:38.250 165 12474.30 137.25 54465.82 88888.00 2015-06-14 10:09:38.375 165 12474.35 137.22 54465.80 88888.00 2015-06-14 10:09:38.500 165 12474.38 137.18 54465.78 88888.00 2015-06-14 10:09:38.625 165 12474.25 137.12 54465.75 88888.00 2015-06-14 10:09:38.750 165 12474.20 137.03 54465.75 88888.00 2015-06-14 10:09:38.875 165 12474.17 137.00 54465.78 88888.00 2015-06-14 10:09:39.000 165 12474.15 136.93 54465.75 88888.00 2015-06-14 10:09:39.125 165 12474.12 136.90 54465.72 88888.00 2015-06-14 10:09:39.250 165 12474.08 136.85 54465.72 88888.00 2015-06-14 10:09:39.375 165 12474.10 136.88 54465.70 88888.00 2015-06-14 10:09:39.500 165 12474.05 136.85 54465.68 88888.00 2015-06-14 10:09:39.625 165 12474.10 136.85 54465.68 88888.00 2015-06-14 10:09:39.750 165 12474.12 136.88 54465.68 88888.00 2015-06-14 10:09:39.875 165 12474.10 136.88 54465.65 88888.00 2015-06-14 10:09:40.000 165 12474.05 136.88 54465.62 88888.00 2015-06-14 10:09:40.125 165 12474.00 136.85 54465.60 88888.00 2015-06-14 10:09:40.250 165 12474.08 136.85 54465.60 88888.00 2015-06-14 10:09:40.375 165 12474.17 136.90 54465.62 88888.00 2015-06-14 10:09:40.500 165 12474.23 136.93 54465.57 88888.00 2015-06-14 10:09:40.625 165 12474.27 136.93 54465.55 88888.00 2015-06-14 10:09:40.750 165 12474.30 136.95 54465.53 88888.00 2015-06-14 10:09:40.875 165 12474.30 136.95 54465.50 88888.00 2015-06-14 10:09:41.000 165 12474.25 136.95 54465.47 88888.00 2015-06-14 10:09:41.125 165 12474.27 136.97 54465.45 88888.00 2015-06-14 10:09:41.250 165 12474.33 137.00 54465.45 88888.00 2015-06-14 10:09:41.375 165 12474.33 137.00 54465.43 88888.00 2015-06-14 10:09:41.500 165 12474.25 137.00 54465.40 88888.00 2015-06-14 10:09:41.625 165 12474.20 136.97 54465.38 88888.00 2015-06-14 10:09:41.750 165 12474.20 137.00 54465.40 88888.00 2015-06-14 10:09:41.875 165 12474.15 137.00 54465.38 88888.00 2015-06-14 10:09:42.000 165 12474.08 136.95 54465.32 88888.00 2015-06-14 10:09:42.125 165 12474.02 136.95 54465.32 88888.00 2015-06-14 10:09:42.250 165 12474.00 136.93 54465.38 88888.00 2015-06-14 10:09:42.375 165 12473.98 136.93 54465.35 88888.00 2015-06-14 10:09:42.500 165 12473.95 136.88 54465.32 88888.00 2015-06-14 10:09:42.625 165 12473.90 136.82 54465.30 88888.00 2015-06-14 10:09:42.750 165 12473.88 136.80 54465.32 88888.00 2015-06-14 10:09:42.875 165 12473.83 136.75 54465.32 88888.00 2015-06-14 10:09:43.000 165 12473.75 136.72 54465.30 88888.00 2015-06-14 10:09:43.125 165 12473.75 136.72 54465.32 88888.00 2015-06-14 10:09:43.250 165 12473.75 136.68 54465.32 88888.00 2015-06-14 10:09:43.375 165 12473.73 136.68 54465.32 88888.00 2015-06-14 10:09:43.500 165 12473.73 136.62 54465.30 88888.00 2015-06-14 10:09:43.625 165 12473.80 136.65 54465.32 88888.00 2015-06-14 10:09:43.750 165 12473.77 136.68 54465.35 88888.00 2015-06-14 10:09:43.875 165 12473.70 136.68 54465.32 88888.00 2015-06-14 10:09:44.000 165 12473.70 136.65 54465.32 88888.00 2015-06-14 10:09:44.125 165 12473.77 136.62 54465.32 88888.00 2015-06-14 10:09:44.250 165 12473.77 136.62 54465.32 88888.00 2015-06-14 10:09:44.375 165 12473.77 136.60 54465.30 88888.00 2015-06-14 10:09:44.500 165 12473.77 136.62 54465.32 88888.00 2015-06-14 10:09:44.625 165 12473.77 136.55 54465.32 88888.00 2015-06-14 10:09:44.750 165 12473.77 136.50 54465.30 88888.00 2015-06-14 10:09:44.875 165 12473.83 136.47 54465.32 88888.00 2015-06-14 10:09:45.000 165 12473.92 136.40 54465.28 88888.00 2015-06-14 10:09:45.125 165 12473.90 136.35 54465.30 88888.00 2015-06-14 10:09:45.250 165 12473.80 136.28 54465.35 88888.00 2015-06-14 10:09:45.375 165 12473.77 136.20 54465.35 88888.00 2015-06-14 10:09:45.500 165 12473.70 136.12 54465.38 88888.00 2015-06-14 10:09:45.625 165 12473.62 136.05 54465.38 88888.00 2015-06-14 10:09:45.750 165 12473.62 135.95 54465.40 88888.00 2015-06-14 10:09:45.875 165 12473.60 135.85 54465.43 88888.00 2015-06-14 10:09:46.000 165 12473.52 135.70 54465.40 88888.00 2015-06-14 10:09:46.125 165 12473.45 135.60 54465.45 88888.00 2015-06-14 10:09:46.250 165 12473.35 135.45 54465.50 88888.00 2015-06-14 10:09:46.375 165 12473.30 135.32 54465.55 88888.00 2015-06-14 10:09:46.500 165 12473.25 135.22 54465.55 88888.00 2015-06-14 10:09:46.625 165 12473.12 135.10 54465.57 88888.00 2015-06-14 10:09:46.750 165 12472.98 134.95 54465.60 88888.00 2015-06-14 10:09:46.875 165 12472.90 134.78 54465.65 88888.00 2015-06-14 10:09:47.000 165 12472.88 134.62 54465.65 88888.00 2015-06-14 10:09:47.125 165 12472.80 134.45 54465.68 88888.00 2015-06-14 10:09:47.250 165 12472.70 134.28 54465.75 88888.00 2015-06-14 10:09:47.375 165 12472.65 134.10 54465.75 88888.00 2015-06-14 10:09:47.500 165 12472.50 133.90 54465.82 88888.00 2015-06-14 10:09:47.625 165 12472.42 133.72 54465.88 88888.00 2015-06-14 10:09:47.750 165 12472.35 133.57 54465.93 88888.00 2015-06-14 10:09:47.875 165 12472.33 133.40 54465.97 88888.00 2015-06-14 10:09:48.000 165 12472.27 133.18 54466.00 88888.00 2015-06-14 10:09:48.125 165 12472.20 133.03 54466.03 88888.00 2015-06-14 10:09:48.250 165 12472.12 132.82 54466.05 88888.00 2015-06-14 10:09:48.375 165 12472.15 132.72 54466.07 88888.00 2015-06-14 10:09:48.500 165 12472.08 132.57 54466.10 88888.00 2015-06-14 10:09:48.625 165 12472.05 132.40 54466.12 88888.00 2015-06-14 10:09:48.750 165 12472.10 132.25 54466.12 88888.00 2015-06-14 10:09:48.875 165 12472.15 132.10 54466.18 88888.00 2015-06-14 10:09:49.000 165 12472.15 132.03 54466.20 88888.00 2015-06-14 10:09:49.125 165 12472.17 131.95 54466.22 88888.00 2015-06-14 10:09:49.250 165 12472.15 131.88 54466.25 88888.00 2015-06-14 10:09:49.375 165 12472.17 131.82 54466.28 88888.00 2015-06-14 10:09:49.500 165 12472.23 131.78 54466.30 88888.00 2015-06-14 10:09:49.625 165 12472.23 131.78 54466.28 88888.00 2015-06-14 10:09:49.750 165 12472.20 131.78 54466.28 88888.00 2015-06-14 10:09:49.875 165 12472.20 131.72 54466.28 88888.00 2015-06-14 10:09:50.000 165 12472.17 131.70 54466.28 88888.00 2015-06-14 10:09:50.125 165 12472.08 131.70 54466.28 88888.00 2015-06-14 10:09:50.250 165 12471.98 131.65 54466.30 88888.00 2015-06-14 10:09:50.375 165 12472.00 131.60 54466.30 88888.00 2015-06-14 10:09:50.500 165 12472.02 131.55 54466.30 88888.00 2015-06-14 10:09:50.625 165 12472.02 131.53 54466.30 88888.00 2015-06-14 10:09:50.750 165 12472.00 131.50 54466.30 88888.00 2015-06-14 10:09:50.875 165 12472.00 131.43 54466.28 88888.00 2015-06-14 10:09:51.000 165 12472.02 131.32 54466.25 88888.00 2015-06-14 10:09:51.125 165 12472.00 131.25 54466.25 88888.00 2015-06-14 10:09:51.250 165 12471.92 131.20 54466.30 88888.00 2015-06-14 10:09:51.375 165 12471.98 131.18 54466.25 88888.00 2015-06-14 10:09:51.500 165 12472.02 131.10 54466.25 88888.00 2015-06-14 10:09:51.625 165 12472.05 131.00 54466.22 88888.00 2015-06-14 10:09:51.750 165 12472.05 130.90 54466.20 88888.00 2015-06-14 10:09:51.875 165 12472.08 130.80 54466.20 88888.00 2015-06-14 10:09:52.000 165 12472.02 130.75 54466.18 88888.00 2015-06-14 10:09:52.125 165 12472.00 130.70 54466.18 88888.00 2015-06-14 10:09:52.250 165 12472.00 130.57 54466.18 88888.00 2015-06-14 10:09:52.375 165 12472.02 130.53 54466.15 88888.00 2015-06-14 10:09:52.500 165 12472.02 130.47 54466.12 88888.00 2015-06-14 10:09:52.625 165 12472.02 130.43 54466.12 88888.00 2015-06-14 10:09:52.750 165 12471.98 130.38 54466.10 88888.00 2015-06-14 10:09:52.875 165 12471.98 130.28 54466.07 88888.00 2015-06-14 10:09:53.000 165 12472.00 130.22 54466.05 88888.00 2015-06-14 10:09:53.125 165 12471.98 130.18 54466.05 88888.00 2015-06-14 10:09:53.250 165 12471.90 130.12 54466.00 88888.00 2015-06-14 10:09:53.375 165 12471.90 130.10 54466.03 88888.00 2015-06-14 10:09:53.500 165 12471.92 130.07 54466.00 88888.00 2015-06-14 10:09:53.625 165 12472.00 130.05 54465.97 88888.00 2015-06-14 10:09:53.750 165 12471.98 130.00 54465.95 88888.00 2015-06-14 10:09:53.875 165 12471.92 130.00 54465.95 88888.00 2015-06-14 10:09:54.000 165 12471.85 129.97 54465.95 88888.00 2015-06-14 10:09:54.125 165 12471.80 129.95 54465.97 88888.00 2015-06-14 10:09:54.250 165 12471.73 129.90 54465.95 88888.00 2015-06-14 10:09:54.375 165 12471.70 129.90 54465.93 88888.00 2015-06-14 10:09:54.500 165 12471.62 129.85 54465.93 88888.00 2015-06-14 10:09:54.625 165 12471.60 129.80 54465.93 88888.00 2015-06-14 10:09:54.750 165 12471.58 129.72 54465.93 88888.00 2015-06-14 10:09:54.875 165 12471.58 129.62 54465.90 88888.00 2015-06-14 10:09:55.000 165 12471.55 129.53 54465.88 88888.00 2015-06-14 10:09:55.125 165 12471.50 129.40 54465.88 88888.00 2015-06-14 10:09:55.250 165 12471.45 129.25 54465.85 88888.00 2015-06-14 10:09:55.375 165 12471.52 129.18 54465.85 88888.00 2015-06-14 10:09:55.500 165 12471.55 129.12 54465.82 88888.00 2015-06-14 10:09:55.625 165 12471.55 129.05 54465.82 88888.00 2015-06-14 10:09:55.750 165 12471.58 129.00 54465.80 88888.00 2015-06-14 10:09:55.875 165 12471.62 128.90 54465.78 88888.00 2015-06-14 10:09:56.000 165 12471.73 128.82 54465.78 88888.00 2015-06-14 10:09:56.125 165 12471.77 128.80 54465.78 88888.00 2015-06-14 10:09:56.250 165 12471.85 128.72 54465.78 88888.00 2015-06-14 10:09:56.375 165 12471.95 128.68 54465.72 88888.00 2015-06-14 10:09:56.500 165 12472.00 128.65 54465.75 88888.00 2015-06-14 10:09:56.625 165 12472.05 128.60 54465.70 88888.00 2015-06-14 10:09:56.750 165 12472.05 128.53 54465.70 88888.00 2015-06-14 10:09:56.875 165 12472.10 128.47 54465.70 88888.00 2015-06-14 10:09:57.000 165 12472.15 128.47 54465.70 88888.00 2015-06-14 10:09:57.125 165 12472.23 128.45 54465.70 88888.00 2015-06-14 10:09:57.250 165 12472.23 128.40 54465.68 88888.00 2015-06-14 10:09:57.375 165 12472.25 128.40 54465.68 88888.00 2015-06-14 10:09:57.500 165 12472.25 128.45 54465.68 88888.00 2015-06-14 10:09:57.625 165 12472.27 128.50 54465.68 88888.00 2015-06-14 10:09:57.750 165 12472.30 128.50 54465.68 88888.00 2015-06-14 10:09:57.875 165 12472.27 128.50 54465.68 88888.00 2015-06-14 10:09:58.000 165 12472.25 128.50 54465.62 88888.00 2015-06-14 10:09:58.125 165 12472.27 128.50 54465.62 88888.00 2015-06-14 10:09:58.250 165 12472.25 128.47 54465.62 88888.00 2015-06-14 10:09:58.375 165 12472.35 128.55 54465.62 88888.00 2015-06-14 10:09:58.500 165 12472.45 128.60 54465.65 88888.00 2015-06-14 10:09:58.625 165 12472.45 128.60 54465.62 88888.00 2015-06-14 10:09:58.750 165 12472.42 128.60 54465.60 88888.00 2015-06-14 10:09:58.875 165 12472.42 128.62 54465.60 88888.00 2015-06-14 10:09:59.000 165 12472.52 128.65 54465.57 88888.00 2015-06-14 10:09:59.125 165 12472.55 128.68 54465.60 88888.00 2015-06-14 10:09:59.250 165 12472.55 128.65 54465.60 88888.00 2015-06-14 10:09:59.375 165 12472.58 128.62 54465.57 88888.00 2015-06-14 10:09:59.500 165 12472.65 128.62 54465.60 88888.00 2015-06-14 10:09:59.625 165 12472.73 128.65 54465.57 88888.00 2015-06-14 10:09:59.750 165 12472.83 128.65 54465.60 88888.00 2015-06-14 10:09:59.875 165 12472.88 128.62 54465.57 88888.00 2015-06-14 10:10:00.000 165 12473.00 128.55 54465.55 88888.00 2015-06-14 10:10:00.125 165 12473.10 128.50 54465.55 88888.00 2015-06-14 10:10:00.250 165 12473.08 128.50 54465.55 88888.00 2015-06-14 10:10:00.375 165 12473.17 128.45 54465.55 88888.00 2015-06-14 10:10:00.500 165 12473.35 128.40 54465.55 88888.00 2015-06-14 10:10:00.625 165 12473.50 128.35 54465.53 88888.00 2015-06-14 10:10:00.750 165 12473.60 128.30 54465.50 88888.00 2015-06-14 10:10:00.875 165 12473.70 128.25 54465.50 88888.00 2015-06-14 10:10:01.000 165 12473.77 128.20 54465.50 88888.00 2015-06-14 10:10:01.125 165 12473.83 128.15 54465.50 88888.00 2015-06-14 10:10:01.250 165 12473.88 128.10 54465.50 88888.00 2015-06-14 10:10:01.375 165 12473.95 128.07 54465.50 88888.00 2015-06-14 10:10:01.500 165 12473.95 127.97 54465.47 88888.00 2015-06-14 10:10:01.625 165 12474.00 127.92 54465.47 88888.00 2015-06-14 10:10:01.750 165 12474.15 127.85 54465.47 88888.00 2015-06-14 10:10:01.875 165 12474.20 127.78 54465.50 88888.00 2015-06-14 10:10:02.000 165 12474.27 127.67 54465.43 88888.00 2015-06-14 10:10:02.125 165 12474.30 127.62 54465.45 88888.00 2015-06-14 10:10:02.250 165 12474.33 127.53 54465.45 88888.00 2015-06-14 10:10:02.375 165 12474.45 127.47 54465.47 88888.00 2015-06-14 10:10:02.500 165 12474.58 127.40 54465.47 88888.00 2015-06-14 10:10:02.625 165 12474.62 127.35 54465.45 88888.00 2015-06-14 10:10:02.750 165 12474.67 127.28 54465.45 88888.00 2015-06-14 10:10:02.875 165 12474.75 127.17 54465.43 88888.00 2015-06-14 10:10:03.000 165 12474.80 127.15 54465.40 88888.00 2015-06-14 10:10:03.125 165 12474.90 127.12 54465.43 88888.00 2015-06-14 10:10:03.250 165 12474.95 127.03 54465.45 88888.00 2015-06-14 10:10:03.375 165 12475.08 127.00 54465.45 88888.00 2015-06-14 10:10:03.500 165 12475.17 126.95 54465.43 88888.00 2015-06-14 10:10:03.625 165 12475.25 126.92 54465.45 88888.00 2015-06-14 10:10:03.750 165 12475.25 126.95 54465.47 88888.00 2015-06-14 10:10:03.875 165 12475.25 126.92 54465.47 88888.00 2015-06-14 10:10:04.000 165 12475.30 126.88 54465.45 88888.00 2015-06-14 10:10:04.125 165 12475.48 126.83 54465.45 88888.00 2015-06-14 10:10:04.250 165 12475.50 126.80 54465.47 88888.00 2015-06-14 10:10:04.375 165 12475.60 126.83 54465.50 88888.00 2015-06-14 10:10:04.500 165 12475.65 126.83 54465.50 88888.00 2015-06-14 10:10:04.625 165 12475.67 126.83 54465.45 88888.00 2015-06-14 10:10:04.750 165 12475.70 126.85 54465.43 88888.00 2015-06-14 10:10:04.875 165 12475.75 126.88 54465.45 88888.00 2015-06-14 10:10:05.000 165 12475.77 126.88 54465.45 88888.00 2015-06-14 10:10:05.125 165 12475.80 126.88 54465.45 88888.00 2015-06-14 10:10:05.250 165 12475.80 126.90 54465.45 88888.00 2015-06-14 10:10:05.375 165 12475.88 126.97 54465.45 88888.00 2015-06-14 10:10:05.500 165 12475.83 127.00 54465.43 88888.00 2015-06-14 10:10:05.625 165 12475.83 127.00 54465.43 88888.00 2015-06-14 10:10:05.750 165 12475.83 126.97 54465.40 88888.00 2015-06-14 10:10:05.875 165 12475.83 126.97 54465.43 88888.00 2015-06-14 10:10:06.000 165 12475.85 127.03 54465.45 88888.00 2015-06-14 10:10:06.125 165 12475.98 127.05 54465.45 88888.00 2015-06-14 10:10:06.250 165 12475.98 127.00 54465.45 88888.00 2015-06-14 10:10:06.375 165 12475.98 127.03 54465.45 88888.00 2015-06-14 10:10:06.500 165 12475.95 126.97 54465.43 88888.00 2015-06-14 10:10:06.625 165 12475.90 126.90 54465.40 88888.00 2015-06-14 10:10:06.750 165 12475.90 126.85 54465.43 88888.00 2015-06-14 10:10:06.875 165 12475.90 126.80 54465.40 88888.00 2015-06-14 10:10:07.000 165 12475.92 126.72 54465.40 88888.00 2015-06-14 10:10:07.125 165 12475.95 126.70 54465.43 88888.00 2015-06-14 10:10:07.250 165 12475.92 126.67 54465.43 88888.00 2015-06-14 10:10:07.375 165 12475.95 126.67 54465.43 88888.00 2015-06-14 10:10:07.500 165 12475.95 126.65 54465.43 88888.00 2015-06-14 10:10:07.625 165 12475.90 126.60 54465.43 88888.00 2015-06-14 10:10:07.750 165 12475.80 126.62 54465.43 88888.00 2015-06-14 10:10:07.875 165 12475.75 126.60 54465.45 88888.00 2015-06-14 10:10:08.000 165 12475.70 126.60 54465.43 88888.00 2015-06-14 10:10:08.125 165 12475.65 126.62 54465.45 88888.00 2015-06-14 10:10:08.250 165 12475.62 126.60 54465.43 88888.00 2015-06-14 10:10:08.375 165 12475.55 126.58 54465.45 88888.00 2015-06-14 10:10:08.500 165 12475.52 126.55 54465.45 88888.00 2015-06-14 10:10:08.625 165 12475.45 126.55 54465.45 88888.00 2015-06-14 10:10:08.750 165 12475.33 126.53 54465.43 88888.00 2015-06-14 10:10:08.875 165 12475.20 126.55 54465.40 88888.00 2015-06-14 10:10:09.000 165 12475.12 126.55 54465.40 88888.00 2015-06-14 10:10:09.125 165 12475.05 126.60 54465.43 88888.00 2015-06-14 10:10:09.250 165 12474.92 126.62 54465.45 88888.00 2015-06-14 10:10:09.375 165 12474.83 126.65 54465.45 88888.00 2015-06-14 10:10:09.500 165 12474.73 126.67 54465.45 88888.00 2015-06-14 10:10:09.625 165 12474.65 126.78 54465.43 88888.00 2015-06-14 10:10:09.750 165 12474.52 126.83 54465.43 88888.00 2015-06-14 10:10:09.875 165 12474.38 126.85 54465.43 88888.00 2015-06-14 10:10:10.000 165 12474.33 126.95 54465.43 88888.00 2015-06-14 10:10:10.125 165 12474.27 127.08 54465.43 88888.00 2015-06-14 10:10:10.250 165 12474.20 127.12 54465.45 88888.00 2015-06-14 10:10:10.375 165 12474.20 127.15 54465.40 88888.00 2015-06-14 10:10:10.500 165 12474.25 127.17 54465.38 88888.00 2015-06-14 10:10:10.625 165 12474.30 127.22 54465.35 88888.00 2015-06-14 10:10:10.750 165 12474.38 127.25 54465.32 88888.00 2015-06-14 10:10:10.875 165 12474.42 127.30 54465.32 88888.00 2015-06-14 10:10:11.000 165 12474.45 127.38 54465.32 88888.00 2015-06-14 10:10:11.125 165 12474.52 127.42 54465.28 88888.00 2015-06-14 10:10:11.250 165 12474.65 127.45 54465.28 88888.00 2015-06-14 10:10:11.375 165 12474.80 127.50 54465.30 88888.00 2015-06-14 10:10:11.500 165 12474.77 127.55 54465.28 88888.00 2015-06-14 10:10:11.625 165 12474.83 127.58 54465.22 88888.00 2015-06-14 10:10:11.750 165 12474.92 127.60 54465.20 88888.00 2015-06-14 10:10:11.875 165 12474.95 127.67 54465.18 88888.00 2015-06-14 10:10:12.000 165 12474.95 127.70 54465.18 88888.00 2015-06-14 10:10:12.125 165 12475.02 127.75 54465.18 88888.00 2015-06-14 10:10:12.250 165 12475.10 127.78 54465.18 88888.00 2015-06-14 10:10:12.375 165 12475.17 127.83 54465.12 88888.00 2015-06-14 10:10:12.500 165 12475.23 127.85 54465.12 88888.00 2015-06-14 10:10:12.625 165 12475.27 127.88 54465.05 88888.00 2015-06-14 10:10:12.750 165 12475.27 127.90 54465.05 88888.00 2015-06-14 10:10:12.875 165 12475.35 127.95 54465.05 88888.00 2015-06-14 10:10:13.000 165 12475.40 127.97 54465.00 88888.00 2015-06-14 10:10:13.125 165 12475.35 128.03 54465.00 88888.00 2015-06-14 10:10:13.250 165 12475.35 128.05 54464.97 88888.00 2015-06-14 10:10:13.375 165 12475.38 128.12 54464.95 88888.00 2015-06-14 10:10:13.500 165 12475.38 128.20 54464.95 88888.00 2015-06-14 10:10:13.625 165 12475.35 128.25 54464.93 88888.00 2015-06-14 10:10:13.750 165 12475.30 128.32 54464.90 88888.00 2015-06-14 10:10:13.875 165 12475.25 128.38 54464.88 88888.00 2015-06-14 10:10:14.000 165 12475.27 128.50 54464.88 88888.00 2015-06-14 10:10:14.125 165 12475.27 128.62 54464.90 88888.00 2015-06-14 10:10:14.250 165 12475.23 128.70 54464.88 88888.00 2015-06-14 10:10:14.375 165 12475.20 128.80 54464.88 88888.00 2015-06-14 10:10:14.500 165 12475.17 128.88 54464.88 88888.00 2015-06-14 10:10:14.625 165 12475.12 128.93 54464.90 88888.00 2015-06-14 10:10:14.750 165 12475.05 129.03 54464.88 88888.00 2015-06-14 10:10:14.875 165 12474.95 129.12 54464.85 88888.00 2015-06-14 10:10:15.000 165 12474.90 129.20 54464.82 88888.00 2015-06-14 10:10:15.125 165 12474.92 129.30 54464.85 88888.00 2015-06-14 10:10:15.250 165 12474.77 129.32 54464.80 88888.00 2015-06-14 10:10:15.375 165 12474.77 129.38 54464.78 88888.00 2015-06-14 10:10:15.500 165 12474.75 129.47 54464.78 88888.00 2015-06-14 10:10:15.625 165 12474.83 129.57 54464.78 88888.00 2015-06-14 10:10:15.750 165 12474.90 129.65 54464.78 88888.00 2015-06-14 10:10:15.875 165 12474.90 129.75 54464.75 88888.00 2015-06-14 10:10:16.000 165 12474.85 129.82 54464.72 88888.00 2015-06-14 10:10:16.125 165 12474.77 129.93 54464.72 88888.00 2015-06-14 10:10:16.250 165 12474.75 130.03 54464.70 88888.00 2015-06-14 10:10:16.375 165 12474.77 130.15 54464.70 88888.00 2015-06-14 10:10:16.500 165 12474.77 130.28 54464.70 88888.00 2015-06-14 10:10:16.625 165 12474.83 130.38 54464.65 88888.00 2015-06-14 10:10:16.750 165 12474.92 130.45 54464.62 88888.00 2015-06-14 10:10:16.875 165 12474.95 130.50 54464.60 88888.00 2015-06-14 10:10:17.000 165 12474.92 130.57 54464.55 88888.00 2015-06-14 10:10:17.125 165 12474.90 130.62 54464.55 88888.00 2015-06-14 10:10:17.250 165 12474.95 130.70 54464.57 88888.00 2015-06-14 10:10:17.375 165 12475.02 130.78 54464.50 88888.00 2015-06-14 10:10:17.500 165 12475.05 130.82 54464.47 88888.00 2015-06-14 10:10:17.625 165 12474.98 130.90 54464.45 88888.00 2015-06-14 10:10:17.750 165 12475.02 130.93 54464.43 88888.00 2015-06-14 10:10:17.875 165 12475.12 130.97 54464.38 88888.00 2015-06-14 10:10:18.000 165 12475.20 131.00 54464.30 88888.00 2015-06-14 10:10:18.125 165 12475.20 130.97 54464.28 88888.00 2015-06-14 10:10:18.250 165 12475.23 130.97 54464.28 88888.00 2015-06-14 10:10:18.375 165 12475.33 131.03 54464.25 88888.00 2015-06-14 10:10:18.500 165 12475.42 131.10 54464.22 88888.00 2015-06-14 10:10:18.625 165 12475.48 131.10 54464.18 88888.00 2015-06-14 10:10:18.750 165 12475.52 131.10 54464.12 88888.00 2015-06-14 10:10:18.875 165 12475.58 131.07 54464.10 88888.00 2015-06-14 10:10:19.000 165 12475.70 131.07 54464.07 88888.00 2015-06-14 10:10:19.125 165 12475.77 131.07 54464.05 88888.00 2015-06-14 10:10:19.250 165 12475.83 131.05 54464.00 88888.00 2015-06-14 10:10:19.375 165 12475.90 131.07 54464.00 88888.00 2015-06-14 10:10:19.500 165 12475.98 131.10 54463.97 88888.00 2015-06-14 10:10:19.625 165 12476.00 131.07 54463.97 88888.00 2015-06-14 10:10:19.750 165 12476.02 131.05 54463.93 88888.00 2015-06-14 10:10:19.875 165 12476.05 131.05 54463.93 88888.00 2015-06-14 10:10:20.000 165 12476.05 131.05 54463.90 88888.00 2015-06-14 10:10:20.125 165 12476.05 131.05 54463.88 88888.00 2015-06-14 10:10:20.250 165 12476.05 131.03 54463.85 88888.00 2015-06-14 10:10:20.375 165 12476.05 131.05 54463.82 88888.00 2015-06-14 10:10:20.500 165 12476.02 131.07 54463.82 88888.00 2015-06-14 10:10:20.625 165 12476.02 131.07 54463.82 88888.00 2015-06-14 10:10:20.750 165 12476.02 131.07 54463.80 88888.00 2015-06-14 10:10:20.875 165 12476.02 131.05 54463.78 88888.00 2015-06-14 10:10:21.000 165 12475.95 131.03 54463.72 88888.00 2015-06-14 10:10:21.125 165 12475.98 131.03 54463.70 88888.00 2015-06-14 10:10:21.250 165 12476.00 131.00 54463.68 88888.00 2015-06-14 10:10:21.375 165 12476.05 130.97 54463.68 88888.00 2015-06-14 10:10:21.500 165 12476.05 130.93 54463.65 88888.00 2015-06-14 10:10:21.625 165 12476.15 130.95 54463.62 88888.00 2015-06-14 10:10:21.750 165 12476.25 130.90 54463.57 88888.00 2015-06-14 10:10:21.875 165 12476.35 130.80 54463.53 88888.00 2015-06-14 10:10:22.000 165 12476.42 130.68 54463.47 88888.00 2015-06-14 10:10:22.125 165 12476.55 130.62 54463.45 88888.00 2015-06-14 10:10:22.250 165 12476.67 130.53 54463.45 88888.00 2015-06-14 10:10:22.375 165 12476.80 130.50 54463.40 88888.00 2015-06-14 10:10:22.500 165 12476.95 130.43 54463.38 88888.00 2015-06-14 10:10:22.625 165 12477.08 130.32 54463.30 88888.00 2015-06-14 10:10:22.750 165 12477.25 130.22 54463.30 88888.00 2015-06-14 10:10:22.875 165 12477.33 130.10 54463.28 88888.00 2015-06-14 10:10:23.000 165 12477.38 130.00 54463.22 88888.00 2015-06-14 10:10:23.125 165 12477.55 129.88 54463.22 88888.00 2015-06-14 10:10:23.250 165 12477.67 129.75 54463.20 88888.00 2015-06-14 10:10:23.375 165 12477.80 129.65 54463.20 88888.00 2015-06-14 10:10:23.500 165 12477.92 129.53 54463.18 88888.00 2015-06-14 10:10:23.625 165 12478.05 129.40 54463.18 88888.00 2015-06-14 10:10:23.750 165 12478.10 129.30 54463.15 88888.00 2015-06-14 10:10:23.875 165 12478.15 129.22 54463.12 88888.00 2015-06-14 10:10:24.000 165 12478.15 129.18 54463.12 88888.00 2015-06-14 10:10:24.125 165 12478.10 129.10 54463.10 88888.00 2015-06-14 10:10:24.250 165 12478.05 129.03 54463.07 88888.00 2015-06-14 10:10:24.375 165 12478.08 129.00 54463.10 88888.00 2015-06-14 10:10:24.500 165 12478.00 129.00 54463.07 88888.00 2015-06-14 10:10:24.625 165 12478.00 129.00 54463.07 88888.00 2015-06-14 10:10:24.750 165 12477.98 129.00 54463.03 88888.00 2015-06-14 10:10:24.875 165 12477.95 129.00 54463.00 88888.00 2015-06-14 10:10:25.000 165 12477.98 129.05 54463.00 88888.00 2015-06-14 10:10:25.125 165 12478.02 129.12 54463.00 88888.00 2015-06-14 10:10:25.250 165 12477.98 129.15 54463.00 88888.00 2015-06-14 10:10:25.375 165 12477.95 129.18 54462.97 88888.00 2015-06-14 10:10:25.500 165 12477.92 129.25 54462.95 88888.00 2015-06-14 10:10:25.625 165 12477.90 129.25 54462.93 88888.00 2015-06-14 10:10:25.750 165 12477.92 129.25 54462.90 88888.00 2015-06-14 10:10:25.875 165 12477.92 129.25 54462.88 88888.00 2015-06-14 10:10:26.000 165 12477.98 129.25 54462.82 88888.00 2015-06-14 10:10:26.125 165 12477.95 129.28 54462.82 88888.00 2015-06-14 10:10:26.250 165 12477.95 129.28 54462.82 88888.00 2015-06-14 10:10:26.375 165 12477.95 129.22 54462.75 88888.00 2015-06-14 10:10:26.500 165 12477.95 129.22 54462.75 88888.00 2015-06-14 10:10:26.625 165 12477.95 129.28 54462.75 88888.00 2015-06-14 10:10:26.750 165 12477.92 129.22 54462.75 88888.00 2015-06-14 10:10:26.875 165 12477.88 129.20 54462.72 88888.00 2015-06-14 10:10:27.000 165 12477.80 129.18 54462.70 88888.00 2015-06-14 10:10:27.125 165 12477.65 129.18 54462.72 88888.00 2015-06-14 10:10:27.250 165 12477.55 129.12 54462.70 88888.00 2015-06-14 10:10:27.375 165 12477.48 129.10 54462.70 88888.00 2015-06-14 10:10:27.500 165 12477.35 129.07 54462.72 88888.00 2015-06-14 10:10:27.625 165 12477.25 129.07 54462.75 88888.00 2015-06-14 10:10:27.750 165 12477.15 129.07 54462.75 88888.00 2015-06-14 10:10:27.875 165 12476.98 129.05 54462.72 88888.00 2015-06-14 10:10:28.000 165 12476.83 129.03 54462.72 88888.00 2015-06-14 10:10:28.125 165 12476.70 129.00 54462.72 88888.00 2015-06-14 10:10:28.250 165 12476.55 129.00 54462.78 88888.00 2015-06-14 10:10:28.375 165 12476.42 129.00 54462.78 88888.00 2015-06-14 10:10:28.500 165 12476.25 128.95 54462.78 88888.00 2015-06-14 10:10:28.625 165 12476.05 128.93 54462.72 88888.00 2015-06-14 10:10:28.750 165 12475.92 128.95 54462.75 88888.00 2015-06-14 10:10:28.875 165 12475.83 128.93 54462.75 88888.00 2015-06-14 10:10:29.000 165 12475.65 128.93 54462.78 88888.00 2015-06-14 10:10:29.125 165 12475.45 128.95 54462.78 88888.00 2015-06-14 10:10:29.250 165 12475.25 128.95 54462.78 88888.00 2015-06-14 10:10:29.375 165 12475.12 128.97 54462.80 88888.00 2015-06-14 10:10:29.500 165 12475.00 129.00 54462.75 88888.00 2015-06-14 10:10:29.625 165 12475.00 129.03 54462.78 88888.00 2015-06-14 10:10:29.750 165 12474.90 129.05 54462.75 88888.00 2015-06-14 10:10:29.875 165 12474.77 129.05 54462.75 88888.00 2015-06-14 10:10:30.000 165 12474.60 129.07 54462.70 88888.00 2015-06-14 10:10:30.125 165 12474.55 129.10 54462.70 88888.00 2015-06-14 10:10:30.250 165 12474.52 129.15 54462.70 88888.00 2015-06-14 10:10:30.375 165 12474.50 129.20 54462.65 88888.00 2015-06-14 10:10:30.500 165 12474.42 129.22 54462.60 88888.00 2015-06-14 10:10:30.625 165 12474.38 129.28 54462.57 88888.00 2015-06-14 10:10:30.750 165 12474.38 129.30 54462.55 88888.00 2015-06-14 10:10:30.875 165 12474.40 129.38 54462.55 88888.00 2015-06-14 10:10:31.000 165 12474.33 129.43 54462.50 88888.00 2015-06-14 10:10:31.125 165 12474.33 129.47 54462.47 88888.00 2015-06-14 10:10:31.250 165 12474.30 129.53 54462.43 88888.00 2015-06-14 10:10:31.375 165 12474.27 129.57 54462.38 88888.00 2015-06-14 10:10:31.500 165 12474.27 129.62 54462.32 88888.00 2015-06-14 10:10:31.625 165 12474.33 129.68 54462.32 88888.00 2015-06-14 10:10:31.750 165 12474.38 129.70 54462.30 88888.00 2015-06-14 10:10:31.875 165 12474.42 129.72 54462.25 88888.00 2015-06-14 10:10:32.000 165 12474.45 129.78 54462.20 88888.00 2015-06-14 10:10:32.125 165 12474.40 129.80 54462.15 88888.00 2015-06-14 10:10:32.250 165 12474.45 129.80 54462.12 88888.00 2015-06-14 10:10:32.375 165 12474.55 129.88 54462.10 88888.00 2015-06-14 10:10:32.500 165 12474.55 129.93 54462.05 88888.00 2015-06-14 10:10:32.625 165 12474.52 129.93 54462.03 88888.00 2015-06-14 10:10:32.750 165 12474.52 129.95 54462.00 88888.00 2015-06-14 10:10:32.875 165 12474.60 130.00 54461.97 88888.00 2015-06-14 10:10:33.000 165 12474.55 130.00 54461.93 88888.00 2015-06-14 10:10:33.125 165 12474.50 130.03 54461.93 88888.00 2015-06-14 10:10:33.250 165 12474.50 130.10 54461.88 88888.00 2015-06-14 10:10:33.375 165 12474.50 130.12 54461.85 88888.00 2015-06-14 10:10:33.500 165 12474.50 130.18 54461.80 88888.00 2015-06-14 10:10:33.625 165 12474.48 130.25 54461.80 88888.00 2015-06-14 10:10:33.750 165 12474.42 130.28 54461.78 88888.00 2015-06-14 10:10:33.875 165 12474.42 130.28 54461.72 88888.00 2015-06-14 10:10:34.000 165 12474.42 130.32 54461.70 88888.00 2015-06-14 10:10:34.125 165 12474.35 130.35 54461.68 88888.00 2015-06-14 10:10:34.250 165 12474.27 130.38 54461.68 88888.00 2015-06-14 10:10:34.375 165 12474.25 130.40 54461.65 88888.00 2015-06-14 10:10:34.500 165 12474.23 130.45 54461.62 88888.00 2015-06-14 10:10:34.625 165 12474.23 130.50 54461.57 88888.00 2015-06-14 10:10:34.750 165 12474.23 130.53 54461.55 88888.00 2015-06-14 10:10:34.875 165 12474.23 130.53 54461.50 88888.00 2015-06-14 10:10:35.000 165 12474.23 130.60 54461.45 88888.00 2015-06-14 10:10:35.125 165 12474.33 130.60 54461.45 88888.00 2015-06-14 10:10:35.250 165 12474.30 130.62 54461.40 88888.00 2015-06-14 10:10:35.375 165 12474.33 130.65 54461.35 88888.00 2015-06-14 10:10:35.500 165 12474.35 130.70 54461.30 88888.00 2015-06-14 10:10:35.625 165 12474.40 130.70 54461.25 88888.00 2015-06-14 10:10:35.750 165 12474.48 130.72 54461.22 88888.00 2015-06-14 10:10:35.875 165 12474.48 130.78 54461.22 88888.00 2015-06-14 10:10:36.000 165 12474.48 130.80 54461.15 88888.00 2015-06-14 10:10:36.125 165 12474.48 130.80 54461.10 88888.00 2015-06-14 10:10:36.250 165 12474.48 130.82 54461.05 88888.00 2015-06-14 10:10:36.375 165 12474.50 130.90 54461.05 88888.00 2015-06-14 10:10:36.500 165 12474.48 130.97 54460.97 88888.00 2015-06-14 10:10:36.625 165 12474.48 131.07 54460.93 88888.00 2015-06-14 10:10:36.750 165 12474.48 131.18 54460.88 88888.00 2015-06-14 10:10:36.875 165 12474.42 131.28 54460.85 88888.00 2015-06-14 10:10:37.000 165 12474.48 131.35 54460.80 88888.00 2015-06-14 10:10:37.125 165 12474.48 131.43 54460.78 88888.00 2015-06-14 10:10:37.250 165 12474.45 131.53 54460.70 88888.00 2015-06-14 10:10:37.375 165 12474.42 131.57 54460.68 88888.00 2015-06-14 10:10:37.500 165 12474.45 131.60 54460.60 88888.00 2015-06-14 10:10:37.625 165 12474.48 131.68 54460.55 88888.00 2015-06-14 10:10:37.750 165 12474.50 131.70 54460.47 88888.00 2015-06-14 10:10:37.875 165 12474.52 131.72 54460.43 88888.00 2015-06-14 10:10:38.000 165 12474.50 131.72 54460.40 88888.00 2015-06-14 10:10:38.125 165 12474.48 131.75 54460.32 88888.00 2015-06-14 10:10:38.250 165 12474.45 131.78 54460.28 88888.00 2015-06-14 10:10:38.375 165 12474.45 131.78 54460.22 88888.00 2015-06-14 10:10:38.500 165 12474.40 131.78 54460.18 88888.00 2015-06-14 10:10:38.625 165 12474.35 131.85 54460.20 88888.00 2015-06-14 10:10:38.750 165 12474.27 131.88 54460.15 88888.00 2015-06-14 10:10:38.875 165 12474.12 131.93 54460.10 88888.00 2015-06-14 10:10:39.000 165 12474.05 131.97 54460.07 88888.00 2015-06-14 10:10:39.125 165 12474.05 132.03 54460.05 88888.00 2015-06-14 10:10:39.250 165 12473.95 132.03 54460.03 88888.00 2015-06-14 10:10:39.375 165 12473.88 132.10 54460.00 88888.00 2015-06-14 10:10:39.500 165 12473.80 132.18 54459.97 88888.00 2015-06-14 10:10:39.625 165 12473.67 132.25 54459.93 88888.00 2015-06-14 10:10:39.750 165 12473.58 132.28 54459.93 88888.00 2015-06-14 10:10:39.875 165 12473.48 132.28 54459.88 88888.00 2015-06-14 10:10:40.000 165 12473.35 132.32 54459.82 88888.00 2015-06-14 10:10:40.125 165 12473.33 132.40 54459.85 88888.00 2015-06-14 10:10:40.250 165 12473.33 132.40 54459.85 88888.00 2015-06-14 10:10:40.375 165 12473.30 132.35 54459.78 88888.00 2015-06-14 10:10:40.500 165 12473.30 132.35 54459.75 88888.00 2015-06-14 10:10:40.625 165 12473.23 132.30 54459.70 88888.00 2015-06-14 10:10:40.750 165 12473.17 132.28 54459.68 88888.00 2015-06-14 10:10:40.875 165 12473.15 132.20 54459.65 88888.00 2015-06-14 10:10:41.000 165 12473.15 132.10 54459.60 88888.00 2015-06-14 10:10:41.125 165 12473.12 132.05 54459.60 88888.00 2015-06-14 10:10:41.250 165 12473.05 131.95 54459.55 88888.00 2015-06-14 10:10:41.375 165 12472.98 131.90 54459.53 88888.00 2015-06-14 10:10:41.500 165 12472.95 131.82 54459.50 88888.00 2015-06-14 10:10:41.625 165 12472.95 131.70 54459.47 88888.00 2015-06-14 10:10:41.750 165 12472.98 131.62 54459.45 88888.00 2015-06-14 10:10:41.875 165 12473.00 131.53 54459.40 88888.00 2015-06-14 10:10:42.000 165 12472.98 131.40 54459.38 88888.00 2015-06-14 10:10:42.125 165 12472.95 131.28 54459.38 88888.00 2015-06-14 10:10:42.250 165 12472.83 131.15 54459.38 88888.00 2015-06-14 10:10:42.375 165 12472.77 131.07 54459.35 88888.00 2015-06-14 10:10:42.500 165 12472.73 130.97 54459.35 88888.00 2015-06-14 10:10:42.625 165 12472.67 130.90 54459.32 88888.00 2015-06-14 10:10:42.750 165 12472.65 130.85 54459.30 88888.00 2015-06-14 10:10:42.875 165 12472.55 130.78 54459.32 88888.00 2015-06-14 10:10:43.000 165 12472.45 130.68 54459.30 88888.00 2015-06-14 10:10:43.125 165 12472.40 130.62 54459.28 88888.00 2015-06-14 10:10:43.250 165 12472.27 130.50 54459.28 88888.00 2015-06-14 10:10:43.375 165 12472.15 130.45 54459.28 88888.00 2015-06-14 10:10:43.500 165 12472.05 130.40 54459.22 88888.00 2015-06-14 10:10:43.625 165 12472.00 130.38 54459.22 88888.00 2015-06-14 10:10:43.750 165 12471.98 130.35 54459.25 88888.00 2015-06-14 10:10:43.875 165 12471.98 130.28 54459.25 88888.00 2015-06-14 10:10:44.000 165 12471.90 130.22 54459.22 88888.00 2015-06-14 10:10:44.125 165 12471.83 130.18 54459.20 88888.00 2015-06-14 10:10:44.250 165 12471.77 130.07 54459.20 88888.00 2015-06-14 10:10:44.375 165 12471.75 130.05 54459.20 88888.00 2015-06-14 10:10:44.500 165 12471.67 129.93 54459.20 88888.00 2015-06-14 10:10:44.625 165 12471.67 129.85 54459.15 88888.00 2015-06-14 10:10:44.750 165 12471.60 129.78 54459.15 88888.00 2015-06-14 10:10:44.875 165 12471.55 129.70 54459.18 88888.00 2015-06-14 10:10:45.000 165 12471.55 129.62 54459.15 88888.00 2015-06-14 10:10:45.125 165 12471.55 129.57 54459.15 88888.00 2015-06-14 10:10:45.250 165 12471.65 129.47 54459.15 88888.00 2015-06-14 10:10:45.375 165 12471.75 129.43 54459.15 88888.00 2015-06-14 10:10:45.500 165 12471.75 129.32 54459.07 88888.00 2015-06-14 10:10:45.625 165 12471.73 129.22 54459.00 88888.00 2015-06-14 10:10:45.750 165 12471.75 129.18 54459.00 88888.00 2015-06-14 10:10:45.875 165 12471.73 129.12 54458.97 88888.00 2015-06-14 10:10:46.000 165 12471.70 129.05 54458.95 88888.00 2015-06-14 10:10:46.125 165 12471.70 129.00 54458.95 88888.00 2015-06-14 10:10:46.250 165 12471.75 128.95 54458.93 88888.00 2015-06-14 10:10:46.375 165 12471.85 128.97 54458.90 88888.00 2015-06-14 10:10:46.500 165 12471.90 128.95 54458.85 88888.00 2015-06-14 10:10:46.625 165 12471.90 128.88 54458.85 88888.00 2015-06-14 10:10:46.750 165 12471.90 128.82 54458.85 88888.00 2015-06-14 10:10:46.875 165 12471.92 128.78 54458.80 88888.00 2015-06-14 10:10:47.000 165 12471.98 128.75 54458.75 88888.00 2015-06-14 10:10:47.125 165 12471.95 128.68 54458.72 88888.00 2015-06-14 10:10:47.250 165 12471.88 128.62 54458.68 88888.00 2015-06-14 10:10:47.375 165 12471.95 128.62 54458.68 88888.00 2015-06-14 10:10:47.500 165 12471.98 128.60 54458.68 88888.00 2015-06-14 10:10:47.625 165 12471.95 128.50 54458.65 88888.00 2015-06-14 10:10:47.750 165 12471.95 128.47 54458.62 88888.00 2015-06-14 10:10:47.875 165 12472.02 128.45 54458.62 88888.00 2015-06-14 10:10:48.000 165 12471.98 128.43 54458.60 88888.00 2015-06-14 10:10:48.125 165 12471.95 128.43 54458.60 88888.00 2015-06-14 10:10:48.250 165 12471.92 128.38 54458.60 88888.00 2015-06-14 10:10:48.375 165 12471.85 128.40 54458.60 88888.00 2015-06-14 10:10:48.500 165 12471.83 128.38 54458.55 88888.00 2015-06-14 10:10:48.625 165 12471.77 128.40 54458.55 88888.00 2015-06-14 10:10:48.750 165 12471.67 128.40 54458.55 88888.00 2015-06-14 10:10:48.875 165 12471.62 128.43 54458.53 88888.00 2015-06-14 10:10:49.000 165 12471.62 128.45 54458.47 88888.00 2015-06-14 10:10:49.125 165 12471.67 128.47 54458.47 88888.00 2015-06-14 10:10:49.250 165 12471.73 128.45 54458.45 88888.00 2015-06-14 10:10:49.375 165 12471.77 128.50 54458.45 88888.00 2015-06-14 10:10:49.500 165 12471.75 128.53 54458.43 88888.00 2015-06-14 10:10:49.625 165 12471.80 128.55 54458.38 88888.00 2015-06-14 10:10:49.750 165 12471.77 128.60 54458.32 88888.00 2015-06-14 10:10:49.875 165 12471.77 128.68 54458.32 88888.00 2015-06-14 10:10:50.000 165 12471.83 128.70 54458.32 88888.00 2015-06-14 10:10:50.125 165 12471.80 128.78 54458.32 88888.00 2015-06-14 10:10:50.250 165 12471.75 128.80 54458.30 88888.00 2015-06-14 10:10:50.375 165 12471.75 128.85 54458.28 88888.00 2015-06-14 10:10:50.500 165 12471.73 128.93 54458.25 88888.00 2015-06-14 10:10:50.625 165 12471.65 129.00 54458.22 88888.00 2015-06-14 10:10:50.750 165 12471.62 129.07 54458.22 88888.00 2015-06-14 10:10:50.875 165 12471.58 129.15 54458.18 88888.00 2015-06-14 10:10:51.000 165 12471.52 129.20 54458.15 88888.00 2015-06-14 10:10:51.125 165 12471.60 129.30 54458.12 88888.00 2015-06-14 10:10:51.250 165 12471.55 129.38 54458.15 88888.00 2015-06-14 10:10:51.375 165 12471.55 129.45 54458.12 88888.00 2015-06-14 10:10:51.500 165 12471.58 129.53 54458.07 88888.00 2015-06-14 10:10:51.625 165 12471.70 129.62 54458.05 88888.00 2015-06-14 10:10:51.750 165 12471.77 129.68 54458.05 88888.00 2015-06-14 10:10:51.875 165 12471.85 129.78 54458.00 88888.00 2015-06-14 10:10:52.000 165 12471.85 129.85 54457.93 88888.00 2015-06-14 10:10:52.125 165 12471.80 129.93 54457.90 88888.00 2015-06-14 10:10:52.250 165 12471.83 130.03 54457.88 88888.00 2015-06-14 10:10:52.375 165 12471.92 130.12 54457.88 88888.00 2015-06-14 10:10:52.500 165 12471.98 130.25 54457.85 88888.00 2015-06-14 10:10:52.625 165 12471.90 130.28 54457.80 88888.00 2015-06-14 10:10:52.750 165 12471.98 130.38 54457.75 88888.00 2015-06-14 10:10:52.875 165 12472.05 130.43 54457.75 88888.00 2015-06-14 10:10:53.000 165 12472.17 130.50 54457.72 88888.00 2015-06-14 10:10:53.125 165 12472.23 130.55 54457.70 88888.00 2015-06-14 10:10:53.250 165 12472.17 130.57 54457.68 88888.00 2015-06-14 10:10:53.375 165 12472.25 130.65 54457.65 88888.00 2015-06-14 10:10:53.500 165 12472.33 130.65 54457.62 88888.00 2015-06-14 10:10:53.625 165 12472.42 130.70 54457.57 88888.00 2015-06-14 10:10:53.750 165 12472.55 130.78 54457.57 88888.00 2015-06-14 10:10:53.875 165 12472.65 130.80 54457.57 88888.00 2015-06-14 10:10:54.000 165 12472.75 130.88 54457.53 88888.00 2015-06-14 10:10:54.125 165 12472.83 130.90 54457.53 88888.00 2015-06-14 10:10:54.250 165 12472.90 130.93 54457.47 88888.00 2015-06-14 10:10:54.375 165 12473.00 130.97 54457.43 88888.00 2015-06-14 10:10:54.500 165 12473.02 131.05 54457.40 88888.00 2015-06-14 10:10:54.625 165 12473.10 131.12 54457.40 88888.00 2015-06-14 10:10:54.750 165 12473.20 131.20 54457.38 88888.00 2015-06-14 10:10:54.875 165 12473.25 131.30 54457.35 88888.00 2015-06-14 10:10:55.000 165 12473.27 131.38 54457.30 88888.00 2015-06-14 10:10:55.125 165 12473.27 131.50 54457.30 88888.00 2015-06-14 10:10:55.250 165 12473.33 131.60 54457.28 88888.00 2015-06-14 10:10:55.375 165 12473.38 131.70 54457.22 88888.00 2015-06-14 10:10:55.500 165 12473.40 131.82 54457.20 88888.00 2015-06-14 10:10:55.625 165 12473.45 131.93 54457.18 88888.00 2015-06-14 10:10:55.750 165 12473.42 132.00 54457.12 88888.00 2015-06-14 10:10:55.875 165 12473.45 132.10 54457.12 88888.00 2015-06-14 10:10:56.000 165 12473.55 132.25 54457.07 88888.00 2015-06-14 10:10:56.125 165 12473.60 132.38 54457.05 88888.00 2015-06-14 10:10:56.250 165 12473.62 132.50 54457.00 88888.00 2015-06-14 10:10:56.375 165 12473.62 132.65 54456.97 88888.00 2015-06-14 10:10:56.500 165 12473.62 132.78 54456.93 88888.00 2015-06-14 10:10:56.625 165 12473.70 132.93 54456.88 88888.00 2015-06-14 10:10:56.750 165 12473.77 133.05 54456.82 88888.00 2015-06-14 10:10:56.875 165 12473.83 133.18 54456.80 88888.00 2015-06-14 10:10:57.000 165 12473.88 133.30 54456.78 88888.00 2015-06-14 10:10:57.125 165 12473.98 133.43 54456.75 88888.00 2015-06-14 10:10:57.250 165 12474.08 133.55 54456.72 88888.00 2015-06-14 10:10:57.375 165 12474.23 133.68 54456.70 88888.00 2015-06-14 10:10:57.500 165 12474.30 133.78 54456.70 88888.00 2015-06-14 10:10:57.625 165 12474.38 133.88 54456.62 88888.00 2015-06-14 10:10:57.750 165 12474.40 133.95 54456.55 88888.00 2015-06-14 10:10:57.875 165 12474.45 134.03 54456.53 88888.00 2015-06-14 10:10:58.000 165 12474.55 134.15 54456.50 88888.00 2015-06-14 10:10:58.125 165 12474.67 134.28 54456.47 88888.00 2015-06-14 10:10:58.250 165 12474.65 134.43 54456.45 88888.00 2015-06-14 10:10:58.375 165 12474.80 134.55 54456.43 88888.00 2015-06-14 10:10:58.500 165 12474.98 134.65 54456.40 88888.00 2015-06-14 10:10:58.625 165 12475.12 134.78 54456.32 88888.00 2015-06-14 10:10:58.750 165 12475.20 134.93 54456.30 88888.00 2015-06-14 10:10:58.875 165 12475.35 135.10 54456.25 88888.00 2015-06-14 10:10:59.000 165 12475.42 135.22 54456.22 88888.00 2015-06-14 10:10:59.125 165 12475.38 135.32 54456.15 88888.00 2015-06-14 10:10:59.250 165 12475.42 135.47 54456.10 88888.00 2015-06-14 10:10:59.375 165 12475.52 135.60 54456.03 88888.00 2015-06-14 10:10:59.500 165 12475.60 135.72 54456.00 88888.00 2015-06-14 10:10:59.625 165 12475.65 135.85 54455.95 88888.00 2015-06-14 10:10:59.750 165 12475.75 136.00 54455.95 88888.00 2015-06-14 10:10:59.875 165 12475.83 136.15 54455.93 88888.00 2015-06-14 10:11:00.000 165 12475.90 136.28 54455.88 88888.00 2015-06-14 10:11:00.125 165 12475.95 136.40 54455.82 88888.00 2015-06-14 10:11:00.250 165 12475.98 136.53 54455.75 88888.00 2015-06-14 10:11:00.375 165 12476.02 136.60 54455.70 88888.00 2015-06-14 10:11:00.500 165 12476.10 136.70 54455.62 88888.00 2015-06-14 10:11:00.625 165 12476.20 136.80 54455.60 88888.00 2015-06-14 10:11:00.750 165 12476.27 136.82 54455.53 88888.00 2015-06-14 10:11:00.875 165 12476.42 136.90 54455.47 88888.00 2015-06-14 10:11:01.000 165 12476.60 137.00 54455.40 88888.00 2015-06-14 10:11:01.125 165 12476.62 137.07 54455.35 88888.00 2015-06-14 10:11:01.250 165 12476.73 137.15 54455.28 88888.00 2015-06-14 10:11:01.375 165 12476.83 137.22 54455.28 88888.00 2015-06-14 10:11:01.500 165 12476.85 137.30 54455.20 88888.00 2015-06-14 10:11:01.625 165 12476.92 137.38 54455.18 88888.00 2015-06-14 10:11:01.750 165 12477.02 137.43 54455.12 88888.00 2015-06-14 10:11:01.875 165 12477.12 137.47 54455.07 88888.00 2015-06-14 10:11:02.000 165 12477.17 137.57 54455.03 88888.00 2015-06-14 10:11:02.125 165 12477.23 137.65 54454.97 88888.00 2015-06-14 10:11:02.250 165 12477.27 137.70 54454.93 88888.00 2015-06-14 10:11:02.375 165 12477.42 137.78 54454.88 88888.00 2015-06-14 10:11:02.500 165 12477.52 137.85 54454.82 88888.00 2015-06-14 10:11:02.625 165 12477.60 137.88 54454.78 88888.00 2015-06-14 10:11:02.750 165 12477.67 137.88 54454.70 88888.00 2015-06-14 10:11:02.875 165 12477.80 137.88 54454.65 88888.00 2015-06-14 10:11:03.000 165 12477.85 137.90 54454.65 88888.00 2015-06-14 10:11:03.125 165 12477.90 137.93 54454.62 88888.00 2015-06-14 10:11:03.250 165 12477.92 137.88 54454.60 88888.00 2015-06-14 10:11:03.375 165 12477.95 137.90 54454.57 88888.00 2015-06-14 10:11:03.500 165 12477.95 137.88 54454.53 88888.00 2015-06-14 10:11:03.625 165 12478.00 137.88 54454.47 88888.00 2015-06-14 10:11:03.750 165 12478.00 137.85 54454.43 88888.00 2015-06-14 10:11:03.875 165 12477.98 137.85 54454.40 88888.00 2015-06-14 10:11:04.000 165 12477.98 137.82 54454.38 88888.00 2015-06-14 10:11:04.125 165 12478.00 137.82 54454.32 88888.00 2015-06-14 10:11:04.250 165 12478.00 137.82 54454.30 88888.00 2015-06-14 10:11:04.375 165 12478.00 137.85 54454.25 88888.00 2015-06-14 10:11:04.500 165 12477.95 137.82 54454.18 88888.00 2015-06-14 10:11:04.625 165 12477.90 137.78 54454.18 88888.00 2015-06-14 10:11:04.750 165 12477.83 137.80 54454.12 88888.00 2015-06-14 10:11:04.875 165 12477.77 137.88 54454.07 88888.00 2015-06-14 10:11:05.000 165 12477.83 137.88 54454.03 88888.00 2015-06-14 10:11:05.125 165 12477.90 137.88 54454.00 88888.00 2015-06-14 10:11:05.250 165 12477.88 137.95 54453.97 88888.00 2015-06-14 10:11:05.375 165 12477.80 137.97 54453.95 88888.00 2015-06-14 10:11:05.500 165 12477.80 137.95 54453.90 88888.00 2015-06-14 10:11:05.625 165 12477.88 137.97 54453.82 88888.00 2015-06-14 10:11:05.750 165 12477.95 137.97 54453.80 88888.00 2015-06-14 10:11:05.875 165 12478.00 137.97 54453.75 88888.00 2015-06-14 10:11:06.000 165 12478.08 137.97 54453.72 88888.00 2015-06-14 10:11:06.125 165 12478.12 137.97 54453.68 88888.00 2015-06-14 10:11:06.250 165 12478.17 137.95 54453.68 88888.00 2015-06-14 10:11:06.375 165 12478.33 137.93 54453.62 88888.00 2015-06-14 10:11:06.500 165 12478.48 137.88 54453.60 88888.00 2015-06-14 10:11:06.625 165 12478.65 137.88 54453.57 88888.00 2015-06-14 10:11:06.750 165 12478.75 137.82 54453.55 88888.00 2015-06-14 10:11:06.875 165 12478.85 137.78 54453.50 88888.00 2015-06-14 10:11:07.000 165 12478.88 137.75 54453.47 88888.00 2015-06-14 10:11:07.125 165 12479.00 137.72 54453.45 88888.00 2015-06-14 10:11:07.250 165 12479.10 137.65 54453.43 88888.00 2015-06-14 10:11:07.375 165 12479.23 137.65 54453.38 88888.00 2015-06-14 10:11:07.500 165 12479.30 137.62 54453.32 88888.00 2015-06-14 10:11:07.625 165 12479.45 137.62 54453.30 88888.00 2015-06-14 10:11:07.750 165 12479.55 137.65 54453.30 88888.00 2015-06-14 10:11:07.875 165 12479.62 137.65 54453.22 88888.00 2015-06-14 10:11:08.000 165 12479.75 137.68 54453.20 88888.00 2015-06-14 10:11:08.125 165 12479.88 137.72 54453.15 88888.00 2015-06-14 10:11:08.250 165 12479.98 137.72 54453.07 88888.00 2015-06-14 10:11:08.375 165 12480.10 137.72 54453.00 88888.00 2015-06-14 10:11:08.500 165 12480.17 137.75 54452.95 88888.00 2015-06-14 10:11:08.625 165 12480.30 137.82 54452.90 88888.00 2015-06-14 10:11:08.750 165 12480.42 137.97 54452.90 88888.00 2015-06-14 10:11:08.875 165 12480.52 138.05 54452.88 88888.00 2015-06-14 10:11:09.000 165 12480.62 138.18 54452.85 88888.00 2015-06-14 10:11:09.125 165 12480.70 138.32 54452.78 88888.00 2015-06-14 10:11:09.250 165 12480.62 138.50 54452.70 88888.00 2015-06-14 10:11:09.375 165 12480.62 138.65 54452.68 88888.00 2015-06-14 10:11:09.500 165 12480.70 138.95 54452.72 88888.00 2015-06-14 10:11:09.625 165 12480.62 139.10 54452.65 88888.00 2015-06-14 10:11:09.750 165 12480.50 139.25 54452.57 88888.00 2015-06-14 10:11:09.875 165 12480.50 139.43 54452.55 88888.00 2015-06-14 10:11:10.000 165 12480.45 139.60 54452.53 88888.00 2015-06-14 10:11:10.125 165 12480.35 139.82 54452.53 88888.00 2015-06-14 10:11:10.250 165 12480.20 140.03 54452.47 88888.00 2015-06-14 10:11:10.375 165 12480.12 140.20 54452.45 88888.00 2015-06-14 10:11:10.500 165 12480.05 140.40 54452.45 88888.00 2015-06-14 10:11:10.625 165 12479.95 140.57 54452.43 88888.00 2015-06-14 10:11:10.750 165 12479.73 140.72 54452.38 88888.00 2015-06-14 10:11:10.875 165 12479.60 140.85 54452.32 88888.00 2015-06-14 10:11:11.000 165 12479.50 140.97 54452.30 88888.00 2015-06-14 10:11:11.125 165 12479.42 141.12 54452.35 88888.00 2015-06-14 10:11:11.250 165 12479.33 141.28 54452.38 88888.00 2015-06-14 10:11:11.375 165 12479.25 141.38 54452.35 88888.00 2015-06-14 10:11:11.500 165 12479.10 141.47 54452.30 88888.00 2015-06-14 10:11:11.625 165 12479.00 141.55 54452.28 88888.00 2015-06-14 10:11:11.750 165 12479.00 141.62 54452.25 88888.00 2015-06-14 10:11:11.875 165 12478.92 141.70 54452.25 88888.00 2015-06-14 10:11:12.000 165 12478.77 141.75 54452.25 88888.00 2015-06-14 10:11:12.125 165 12478.62 141.82 54452.25 88888.00 2015-06-14 10:11:12.250 165 12478.52 141.85 54452.25 88888.00 2015-06-14 10:11:12.375 165 12478.48 141.90 54452.22 88888.00 2015-06-14 10:11:12.500 165 12478.42 141.93 54452.25 88888.00 2015-06-14 10:11:12.625 165 12478.25 141.95 54452.25 88888.00 2015-06-14 10:11:12.750 165 12478.08 142.03 54452.28 88888.00 2015-06-14 10:11:12.875 165 12477.98 142.05 54452.28 88888.00 2015-06-14 10:11:13.000 165 12477.88 142.00 54452.28 88888.00 2015-06-14 10:11:13.125 165 12477.77 141.97 54452.28 88888.00 2015-06-14 10:11:13.250 165 12477.65 141.95 54452.30 88888.00 2015-06-14 10:11:13.375 165 12477.58 141.95 54452.28 88888.00 2015-06-14 10:11:13.500 165 12477.50 141.93 54452.28 88888.00 2015-06-14 10:11:13.625 165 12477.40 141.85 54452.30 88888.00 2015-06-14 10:11:13.750 165 12477.30 141.80 54452.32 88888.00 2015-06-14 10:11:13.875 165 12477.20 141.78 54452.32 88888.00 2015-06-14 10:11:14.000 165 12477.12 141.65 54452.32 88888.00 2015-06-14 10:11:14.125 165 12477.05 141.57 54452.32 88888.00 2015-06-14 10:11:14.250 165 12476.95 141.47 54452.35 88888.00 2015-06-14 10:11:14.375 165 12476.90 141.40 54452.30 88888.00 2015-06-14 10:11:14.500 165 12476.85 141.30 54452.30 88888.00 2015-06-14 10:11:14.625 165 12476.85 141.12 54452.35 88888.00 2015-06-14 10:11:14.750 165 12476.75 141.00 54452.35 88888.00 2015-06-14 10:11:14.875 165 12476.67 140.88 54452.35 88888.00 2015-06-14 10:11:15.000 165 12476.60 140.82 54452.35 88888.00 2015-06-14 10:11:15.125 165 12476.58 140.72 54452.38 88888.00 2015-06-14 10:11:15.250 165 12476.52 140.57 54452.38 88888.00 2015-06-14 10:11:15.375 165 12476.55 140.55 54452.38 88888.00 2015-06-14 10:11:15.500 165 12476.52 140.47 54452.38 88888.00 2015-06-14 10:11:15.625 165 12476.42 140.38 54452.35 88888.00 2015-06-14 10:11:15.750 165 12476.38 140.30 54452.32 88888.00 2015-06-14 10:11:15.875 165 12476.35 140.25 54452.30 88888.00 2015-06-14 10:11:16.000 165 12476.38 140.22 54452.25 88888.00 2015-06-14 10:11:16.125 165 12476.40 140.18 54452.25 88888.00 2015-06-14 10:11:16.250 165 12476.38 140.07 54452.22 88888.00 2015-06-14 10:11:16.375 165 12476.42 140.07 54452.22 88888.00 2015-06-14 10:11:16.500 165 12476.42 140.05 54452.20 88888.00 2015-06-14 10:11:16.625 165 12476.38 140.00 54452.20 88888.00 2015-06-14 10:11:16.750 165 12476.33 139.97 54452.20 88888.00 2015-06-14 10:11:16.875 165 12476.35 139.95 54452.18 88888.00 2015-06-14 10:11:17.000 165 12476.35 139.93 54452.10 88888.00 2015-06-14 10:11:17.125 165 12476.42 139.90 54452.10 88888.00 2015-06-14 10:11:17.250 165 12476.40 139.82 54452.07 88888.00 2015-06-14 10:11:17.375 165 12476.45 139.82 54452.05 88888.00 2015-06-14 10:11:17.500 165 12476.42 139.80 54452.03 88888.00 2015-06-14 10:11:17.625 165 12476.45 139.80 54452.00 88888.00 2015-06-14 10:11:17.750 165 12476.48 139.75 54452.00 88888.00 2015-06-14 10:11:17.875 165 12476.50 139.72 54451.97 88888.00 2015-06-14 10:11:18.000 165 12476.58 139.68 54451.93 88888.00 2015-06-14 10:11:18.125 165 12476.65 139.65 54451.93 88888.00 2015-06-14 10:11:18.250 165 12476.65 139.57 54451.90 88888.00 2015-06-14 10:11:18.375 165 12476.70 139.60 54451.90 88888.00 2015-06-14 10:11:18.500 165 12476.67 139.60 54451.85 88888.00 2015-06-14 10:11:18.625 165 12476.60 139.60 54451.88 88888.00 2015-06-14 10:11:18.750 165 12476.60 139.62 54451.82 88888.00 2015-06-14 10:11:18.875 165 12476.55 139.62 54451.80 88888.00 2015-06-14 10:11:19.000 165 12476.48 139.60 54451.80 88888.00 2015-06-14 10:11:19.125 165 12476.40 139.62 54451.80 88888.00 2015-06-14 10:11:19.250 165 12476.33 139.65 54451.80 88888.00 2015-06-14 10:11:19.375 165 12476.33 139.68 54451.82 88888.00 2015-06-14 10:11:19.500 165 12476.25 139.65 54451.80 88888.00 2015-06-14 10:11:19.625 165 12476.10 139.62 54451.80 88888.00 2015-06-14 10:11:19.750 165 12475.95 139.65 54451.80 88888.00 2015-06-14 10:11:19.875 165 12475.88 139.65 54451.78 88888.00 2015-06-14 10:11:20.000 165 12475.77 139.65 54451.75 88888.00 2015-06-14 10:11:20.125 165 12475.70 139.65 54451.75 88888.00 2015-06-14 10:11:20.250 165 12475.62 139.60 54451.75 88888.00 2015-06-14 10:11:20.375 165 12475.50 139.60 54451.75 88888.00 2015-06-14 10:11:20.500 165 12475.38 139.60 54451.70 88888.00 2015-06-14 10:11:20.625 165 12475.25 139.57 54451.68 88888.00 2015-06-14 10:11:20.750 165 12475.12 139.60 54451.65 88888.00 2015-06-14 10:11:20.875 165 12475.02 139.60 54451.65 88888.00 2015-06-14 10:11:21.000 165 12474.92 139.57 54451.62 88888.00 2015-06-14 10:11:21.125 165 12474.80 139.55 54451.62 88888.00 2015-06-14 10:11:21.250 165 12474.73 139.55 54451.62 88888.00 2015-06-14 10:11:21.375 165 12474.67 139.55 54451.65 88888.00 2015-06-14 10:11:21.500 165 12474.60 139.50 54451.60 88888.00 2015-06-14 10:11:21.625 165 12474.48 139.43 54451.60 88888.00 2015-06-14 10:11:21.750 165 12474.40 139.35 54451.57 88888.00 2015-06-14 10:11:21.875 165 12474.38 139.25 54451.53 88888.00 2015-06-14 10:11:22.000 165 12474.33 139.18 54451.53 88888.00 2015-06-14 10:11:22.125 165 12474.20 139.10 54451.55 88888.00 2015-06-14 10:11:22.250 165 12474.10 139.00 54451.53 88888.00 2015-06-14 10:11:22.375 165 12474.00 138.88 54451.47 88888.00 2015-06-14 10:11:22.500 165 12473.85 138.78 54451.47 88888.00 2015-06-14 10:11:22.625 165 12473.80 138.70 54451.47 88888.00 2015-06-14 10:11:22.750 165 12473.77 138.65 54451.47 88888.00 2015-06-14 10:11:22.875 165 12473.70 138.62 54451.45 88888.00 2015-06-14 10:11:23.000 165 12473.58 138.57 54451.43 88888.00 2015-06-14 10:11:23.125 165 12473.55 138.55 54451.43 88888.00 2015-06-14 10:11:23.250 165 12473.42 138.47 54451.43 88888.00 2015-06-14 10:11:23.375 165 12473.27 138.47 54451.45 88888.00 2015-06-14 10:11:23.500 165 12473.08 138.45 54451.43 88888.00 2015-06-14 10:11:23.625 165 12472.90 138.38 54451.43 88888.00 2015-06-14 10:11:23.750 165 12472.85 138.38 54451.40 88888.00 2015-06-14 10:11:23.875 165 12472.77 138.38 54451.40 88888.00 2015-06-14 10:11:24.000 165 12472.65 138.35 54451.38 88888.00 2015-06-14 10:11:24.125 165 12472.52 138.35 54451.38 88888.00 2015-06-14 10:11:24.250 165 12472.42 138.32 54451.40 88888.00 2015-06-14 10:11:24.375 165 12472.30 138.30 54451.43 88888.00 2015-06-14 10:11:24.500 165 12472.17 138.28 54451.45 88888.00 2015-06-14 10:11:24.625 165 12472.05 138.20 54451.40 88888.00 2015-06-14 10:11:24.750 165 12471.92 138.15 54451.38 88888.00 2015-06-14 10:11:24.875 165 12471.80 138.10 54451.40 88888.00 2015-06-14 10:11:25.000 165 12471.73 138.05 54451.38 88888.00 2015-06-14 10:11:25.125 165 12471.62 138.00 54451.43 88888.00 2015-06-14 10:11:25.250 165 12471.50 137.95 54451.45 88888.00 2015-06-14 10:11:25.375 165 12471.40 137.90 54451.45 88888.00 2015-06-14 10:11:25.500 165 12471.35 137.82 54451.45 88888.00 2015-06-14 10:11:25.625 165 12471.35 137.75 54451.45 88888.00 2015-06-14 10:11:25.750 165 12471.25 137.72 54451.47 88888.00 2015-06-14 10:11:25.875 165 12471.20 137.70 54451.50 88888.00 2015-06-14 10:11:26.000 165 12471.17 137.60 54451.47 88888.00 2015-06-14 10:11:26.125 165 12471.10 137.55 54451.50 88888.00 2015-06-14 10:11:26.250 165 12471.00 137.47 54451.50 88888.00 2015-06-14 10:11:26.375 165 12471.08 137.45 54451.50 88888.00 2015-06-14 10:11:26.500 165 12471.08 137.43 54451.50 88888.00 2015-06-14 10:11:26.625 165 12471.02 137.32 54451.53 88888.00 2015-06-14 10:11:26.750 165 12471.00 137.25 54451.53 88888.00 2015-06-14 10:11:26.875 165 12471.05 137.20 54451.53 88888.00 2015-06-14 10:11:27.000 165 12471.12 137.20 54451.55 88888.00 2015-06-14 10:11:27.125 165 12471.12 137.15 54451.57 88888.00 2015-06-14 10:11:27.250 165 12471.02 137.05 54451.57 88888.00 2015-06-14 10:11:27.375 165 12471.05 137.00 54451.55 88888.00 2015-06-14 10:11:27.500 165 12471.12 136.93 54451.57 88888.00 2015-06-14 10:11:27.625 165 12471.23 136.88 54451.60 88888.00 2015-06-14 10:11:27.750 165 12471.27 136.80 54451.62 88888.00 2015-06-14 10:11:27.875 165 12471.33 136.70 54451.60 88888.00 2015-06-14 10:11:28.000 165 12471.40 136.57 54451.57 88888.00 2015-06-14 10:11:28.125 165 12471.50 136.47 54451.60 88888.00 2015-06-14 10:11:28.250 165 12471.60 136.38 54451.62 88888.00 2015-06-14 10:11:28.375 165 12471.75 136.35 54451.65 88888.00 2015-06-14 10:11:28.500 165 12471.85 136.25 54451.65 88888.00 2015-06-14 10:11:28.625 165 12471.92 136.18 54451.65 88888.00 2015-06-14 10:11:28.750 165 12471.98 136.10 54451.60 88888.00 2015-06-14 10:11:28.875 165 12472.08 136.03 54451.62 88888.00 2015-06-14 10:11:29.000 165 12472.25 136.00 54451.62 88888.00 2015-06-14 10:11:29.125 165 12472.38 135.97 54451.62 88888.00 2015-06-14 10:11:29.250 165 12472.38 135.95 54451.60 88888.00 2015-06-14 10:11:29.375 165 12472.42 135.95 54451.60 88888.00 2015-06-14 10:11:29.500 165 12472.52 135.93 54451.57 88888.00 2015-06-14 10:11:29.625 165 12472.60 135.90 54451.57 88888.00 2015-06-14 10:11:29.750 165 12472.70 135.90 54451.60 88888.00 2015-06-14 10:11:29.875 165 12472.75 135.90 54451.60 88888.00 2015-06-14 10:11:30.000 165 12472.83 135.90 54451.55 88888.00 2015-06-14 10:11:30.125 165 12472.85 135.88 54451.55 88888.00 2015-06-14 10:11:30.250 165 12472.95 135.80 54451.50 88888.00 2015-06-14 10:11:30.375 165 12473.00 135.80 54451.50 88888.00 2015-06-14 10:11:30.500 165 12473.05 135.78 54451.50 88888.00 2015-06-14 10:11:30.625 165 12473.15 135.75 54451.50 88888.00 2015-06-14 10:11:30.750 165 12473.20 135.75 54451.45 88888.00 2015-06-14 10:11:30.875 165 12473.23 135.75 54451.47 88888.00 2015-06-14 10:11:31.000 165 12473.33 135.75 54451.45 88888.00 2015-06-14 10:11:31.125 165 12473.42 135.82 54451.47 88888.00 2015-06-14 10:11:31.250 165 12473.45 135.85 54451.47 88888.00 2015-06-14 10:11:31.375 165 12473.40 135.88 54451.47 88888.00 2015-06-14 10:11:31.500 165 12473.27 135.85 54451.43 88888.00 2015-06-14 10:11:31.625 165 12473.30 135.85 54451.40 88888.00 2015-06-14 10:11:31.750 165 12473.38 135.90 54451.38 88888.00 2015-06-14 10:11:31.875 165 12473.40 135.93 54451.40 88888.00 2015-06-14 10:11:32.000 165 12473.38 135.93 54451.40 88888.00 2015-06-14 10:11:32.125 165 12473.30 135.93 54451.40 88888.00 2015-06-14 10:11:32.250 165 12473.40 135.90 54451.40 88888.00 2015-06-14 10:11:32.375 165 12473.52 135.90 54451.38 88888.00 2015-06-14 10:11:32.500 165 12473.50 135.90 54451.38 88888.00 2015-06-14 10:11:32.625 165 12473.52 135.90 54451.40 88888.00 2015-06-14 10:11:32.750 165 12473.55 135.90 54451.38 88888.00 2015-06-14 10:11:32.875 165 12473.55 135.85 54451.35 88888.00 2015-06-14 10:11:33.000 165 12473.58 135.80 54451.32 88888.00 2015-06-14 10:11:33.125 165 12473.60 135.80 54451.35 88888.00 2015-06-14 10:11:33.250 165 12473.62 135.78 54451.38 88888.00 2015-06-14 10:11:33.375 165 12473.67 135.72 54451.38 88888.00 2015-06-14 10:11:33.500 165 12473.65 135.68 54451.35 88888.00 2015-06-14 10:11:33.625 165 12473.62 135.65 54451.35 88888.00 2015-06-14 10:11:33.750 165 12473.62 135.60 54451.38 88888.00 2015-06-14 10:11:33.875 165 12473.60 135.60 54451.35 88888.00 2015-06-14 10:11:34.000 165 12473.58 135.55 54451.32 88888.00 2015-06-14 10:11:34.125 165 12473.55 135.53 54451.32 88888.00 2015-06-14 10:11:34.250 165 12473.48 135.47 54451.32 88888.00 2015-06-14 10:11:34.375 165 12473.48 135.45 54451.32 88888.00 2015-06-14 10:11:34.500 165 12473.48 135.45 54451.30 88888.00 2015-06-14 10:11:34.625 165 12473.38 135.35 54451.28 88888.00 2015-06-14 10:11:34.750 165 12473.35 135.32 54451.25 88888.00 2015-06-14 10:11:34.875 165 12473.38 135.32 54451.28 88888.00 2015-06-14 10:11:35.000 165 12473.30 135.30 54451.25 88888.00 2015-06-14 10:11:35.125 165 12473.25 135.28 54451.25 88888.00 2015-06-14 10:11:35.250 165 12473.15 135.25 54451.25 88888.00 2015-06-14 10:11:35.375 165 12473.12 135.30 54451.25 88888.00 2015-06-14 10:11:35.500 165 12473.08 135.32 54451.25 88888.00 2015-06-14 10:11:35.625 165 12473.08 135.28 54451.25 88888.00 2015-06-14 10:11:35.750 165 12473.05 135.28 54451.25 88888.00 2015-06-14 10:11:35.875 165 12473.08 135.30 54451.25 88888.00 2015-06-14 10:11:36.000 165 12473.10 135.35 54451.25 88888.00 2015-06-14 10:11:36.125 165 12473.10 135.40 54451.28 88888.00 2015-06-14 10:11:36.250 165 12473.08 135.43 54451.25 88888.00 2015-06-14 10:11:36.375 165 12473.02 135.45 54451.25 88888.00 2015-06-14 10:11:36.500 165 12472.98 135.47 54451.25 88888.00 2015-06-14 10:11:36.625 165 12473.00 135.50 54451.22 88888.00 2015-06-14 10:11:36.750 165 12473.00 135.55 54451.25 88888.00 2015-06-14 10:11:36.875 165 12473.00 135.62 54451.22 88888.00 2015-06-14 10:11:37.000 165 12472.98 135.68 54451.22 88888.00 2015-06-14 10:11:37.125 165 12472.98 135.78 54451.25 88888.00 2015-06-14 10:11:37.250 165 12472.98 135.82 54451.25 88888.00 2015-06-14 10:11:37.375 165 12473.00 135.90 54451.25 88888.00 2015-06-14 10:11:37.500 165 12473.02 135.95 54451.25 88888.00 2015-06-14 10:11:37.625 165 12473.05 135.95 54451.22 88888.00 2015-06-14 10:11:37.750 165 12473.08 136.00 54451.22 88888.00 2015-06-14 10:11:37.875 165 12473.08 136.07 54451.22 88888.00 2015-06-14 10:11:38.000 165 12473.02 136.12 54451.22 88888.00 2015-06-14 10:11:38.125 165 12473.02 136.20 54451.22 88888.00 2015-06-14 10:11:38.250 165 12472.98 136.28 54451.25 88888.00 2015-06-14 10:11:38.375 165 12472.98 136.38 54451.28 88888.00 2015-06-14 10:11:38.500 165 12472.95 136.43 54451.28 88888.00 2015-06-14 10:11:38.625 165 12472.92 136.50 54451.25 88888.00 2015-06-14 10:11:38.750 165 12472.85 136.55 54451.22 88888.00 2015-06-14 10:11:38.875 165 12472.80 136.60 54451.22 88888.00 2015-06-14 10:11:39.000 165 12472.83 136.70 54451.22 88888.00 2015-06-14 10:11:39.125 165 12472.88 136.78 54451.22 88888.00 2015-06-14 10:11:39.250 165 12472.88 136.80 54451.25 88888.00 2015-06-14 10:11:39.375 165 12472.90 136.85 54451.25 88888.00 2015-06-14 10:11:39.500 165 12472.83 136.93 54451.22 88888.00 2015-06-14 10:11:39.625 165 12472.75 136.97 54451.22 88888.00 2015-06-14 10:11:39.750 165 12472.75 137.00 54451.22 88888.00 2015-06-14 10:11:39.875 165 12472.80 137.07 54451.25 88888.00 2015-06-14 10:11:40.000 165 12472.80 137.18 54451.22 88888.00 2015-06-14 10:11:40.125 165 12472.70 137.25 54451.25 88888.00 2015-06-14 10:11:40.250 165 12472.55 137.28 54451.28 88888.00 2015-06-14 10:11:40.375 165 12472.50 137.38 54451.28 88888.00 2015-06-14 10:11:40.500 165 12472.40 137.43 54451.30 88888.00 2015-06-14 10:11:40.625 165 12472.35 137.47 54451.30 88888.00 2015-06-14 10:11:40.750 165 12472.30 137.53 54451.32 88888.00 2015-06-14 10:11:40.875 165 12472.17 137.55 54451.32 88888.00 2015-06-14 10:11:41.000 165 12472.05 137.57 54451.32 88888.00 2015-06-14 10:11:41.125 165 12472.00 137.65 54451.35 88888.00 2015-06-14 10:11:41.250 165 12471.95 137.70 54451.40 88888.00 2015-06-14 10:11:41.375 165 12471.85 137.72 54451.40 88888.00 2015-06-14 10:11:41.500 165 12471.73 137.72 54451.40 88888.00 2015-06-14 10:11:41.625 165 12471.62 137.72 54451.43 88888.00 2015-06-14 10:11:41.750 165 12471.55 137.75 54451.47 88888.00 2015-06-14 10:11:41.875 165 12471.50 137.72 54451.47 88888.00 2015-06-14 10:11:42.000 165 12471.38 137.68 54451.47 88888.00 2015-06-14 10:11:42.125 165 12471.30 137.62 54451.47 88888.00 2015-06-14 10:11:42.250 165 12471.25 137.57 54451.53 88888.00 2015-06-14 10:11:42.375 165 12471.23 137.55 54451.50 88888.00 2015-06-14 10:11:42.500 165 12471.20 137.53 54451.53 88888.00 2015-06-14 10:11:42.625 165 12471.17 137.47 54451.57 88888.00 2015-06-14 10:11:42.750 165 12471.12 137.38 54451.57 88888.00 2015-06-14 10:11:42.875 165 12471.05 137.30 54451.60 88888.00 2015-06-14 10:11:43.000 165 12471.02 137.22 54451.62 88888.00 2015-06-14 10:11:43.125 165 12470.95 137.12 54451.65 88888.00 2015-06-14 10:11:43.250 165 12470.83 137.03 54451.65 88888.00 2015-06-14 10:11:43.375 165 12470.83 136.93 54451.68 88888.00 2015-06-14 10:11:43.500 165 12470.80 136.85 54451.68 88888.00 2015-06-14 10:11:43.625 165 12470.75 136.75 54451.70 88888.00 2015-06-14 10:11:43.750 165 12470.73 136.68 54451.72 88888.00 2015-06-14 10:11:43.875 165 12470.67 136.55 54451.72 88888.00 2015-06-14 10:11:44.000 165 12470.60 136.43 54451.75 88888.00 2015-06-14 10:11:44.125 165 12470.50 136.38 54451.80 88888.00 2015-06-14 10:11:44.250 165 12470.45 136.28 54451.85 88888.00 2015-06-14 10:11:44.375 165 12470.40 136.22 54451.82 88888.00 2015-06-14 10:11:44.500 165 12470.30 136.15 54451.82 88888.00 2015-06-14 10:11:44.625 165 12470.25 136.05 54451.85 88888.00 2015-06-14 10:11:44.750 165 12470.12 135.93 54451.88 88888.00 2015-06-14 10:11:44.875 165 12470.00 135.85 54451.88 88888.00 2015-06-14 10:11:45.000 165 12469.98 135.78 54451.90 88888.00 2015-06-14 10:11:45.125 165 12469.90 135.70 54451.93 88888.00 2015-06-14 10:11:45.250 165 12469.77 135.55 54451.93 88888.00 2015-06-14 10:11:45.375 165 12469.67 135.50 54451.93 88888.00 2015-06-14 10:11:45.500 165 12469.58 135.40 54451.97 88888.00 2015-06-14 10:11:45.625 165 12469.48 135.28 54451.97 88888.00 2015-06-14 10:11:45.750 165 12469.48 135.18 54451.97 88888.00 2015-06-14 10:11:45.875 165 12469.48 135.10 54451.95 88888.00 2015-06-14 10:11:46.000 165 12469.40 134.97 54451.95 88888.00 2015-06-14 10:11:46.125 165 12469.30 134.88 54452.00 88888.00 2015-06-14 10:11:46.250 165 12469.25 134.70 54452.00 88888.00 2015-06-14 10:11:46.375 165 12469.25 134.68 54452.00 88888.00 2015-06-14 10:11:46.500 165 12469.23 134.60 54452.03 88888.00 2015-06-14 10:11:46.625 165 12469.23 134.53 54452.03 88888.00 2015-06-14 10:11:46.750 165 12469.23 134.45 54451.97 88888.00 2015-06-14 10:11:46.875 165 12469.25 134.43 54452.00 88888.00 2015-06-14 10:11:47.000 165 12469.27 134.40 54452.00 88888.00 2015-06-14 10:11:47.125 165 12469.27 134.38 54452.03 88888.00 2015-06-14 10:11:47.250 165 12469.25 134.35 54452.00 88888.00 2015-06-14 10:11:47.375 165 12469.33 134.38 54452.00 88888.00 2015-06-14 10:11:47.500 165 12469.38 134.40 54451.97 88888.00 2015-06-14 10:11:47.625 165 12469.40 134.40 54451.95 88888.00 2015-06-14 10:11:47.750 165 12469.40 134.38 54451.95 88888.00 2015-06-14 10:11:47.875 165 12469.52 134.43 54451.95 88888.00 2015-06-14 10:11:48.000 165 12469.62 134.47 54451.93 88888.00 2015-06-14 10:11:48.125 165 12469.70 134.53 54451.90 88888.00 2015-06-14 10:11:48.250 165 12469.75 134.53 54451.88 88888.00 2015-06-14 10:11:48.375 165 12469.95 134.55 54451.88 88888.00 2015-06-14 10:11:48.500 165 12470.05 134.60 54451.88 88888.00 2015-06-14 10:11:48.625 165 12470.15 134.70 54451.82 88888.00 2015-06-14 10:11:48.750 165 12470.20 134.72 54451.82 88888.00 2015-06-14 10:11:48.875 165 12470.30 134.78 54451.82 88888.00 2015-06-14 10:11:49.000 165 12470.40 134.85 54451.80 88888.00 2015-06-14 10:11:49.125 165 12470.40 134.93 54451.78 88888.00 2015-06-14 10:11:49.250 165 12470.42 134.95 54451.78 88888.00 2015-06-14 10:11:49.375 165 12470.52 135.00 54451.75 88888.00 2015-06-14 10:11:49.500 165 12470.60 135.00 54451.75 88888.00 2015-06-14 10:11:49.625 165 12470.62 135.05 54451.75 88888.00 2015-06-14 10:11:49.750 165 12470.65 135.07 54451.72 88888.00 2015-06-14 10:11:49.875 165 12470.70 135.10 54451.72 88888.00 2015-06-14 10:11:50.000 165 12470.80 135.10 54451.72 88888.00 2015-06-14 10:11:50.125 165 12470.95 135.10 54451.72 88888.00 2015-06-14 10:11:50.250 165 12470.95 135.07 54451.70 88888.00 2015-06-14 10:11:50.375 165 12470.98 135.07 54451.70 88888.00 2015-06-14 10:11:50.500 165 12470.98 135.05 54451.72 88888.00 2015-06-14 10:11:50.625 165 12471.02 135.03 54451.72 88888.00 2015-06-14 10:11:50.750 165 12471.05 135.00 54451.70 88888.00 2015-06-14 10:11:50.875 165 12471.10 135.00 54451.70 88888.00 2015-06-14 10:11:51.000 165 12471.17 135.03 54451.70 88888.00 2015-06-14 10:11:51.125 165 12471.17 135.05 54451.70 88888.00 2015-06-14 10:11:51.250 165 12471.12 135.03 54451.70 88888.00 2015-06-14 10:11:51.375 165 12471.12 135.05 54451.70 88888.00 2015-06-14 10:11:51.500 165 12471.17 135.10 54451.70 88888.00 2015-06-14 10:11:51.625 165 12471.23 135.10 54451.68 88888.00 2015-06-14 10:11:51.750 165 12471.25 135.10 54451.68 88888.00 2015-06-14 10:11:51.875 165 12471.33 135.10 54451.65 88888.00 2015-06-14 10:11:52.000 165 12471.38 135.10 54451.65 88888.00 2015-06-14 10:11:52.125 165 12471.45 135.10 54451.68 88888.00 2015-06-14 10:11:52.250 165 12471.48 135.03 54451.65 88888.00 2015-06-14 10:11:52.375 165 12471.58 135.03 54451.65 88888.00 2015-06-14 10:11:52.500 165 12471.70 135.05 54451.62 88888.00 2015-06-14 10:11:52.625 165 12471.75 135.00 54451.60 88888.00 2015-06-14 10:11:52.750 165 12471.75 134.97 54451.57 88888.00 2015-06-14 10:11:52.875 165 12471.80 134.95 54451.57 88888.00 2015-06-14 10:11:53.000 165 12471.92 135.00 54451.60 88888.00 2015-06-14 10:11:53.125 165 12472.02 134.97 54451.60 88888.00 2015-06-14 10:11:53.250 165 12472.05 134.93 54451.60 88888.00 2015-06-14 10:11:53.375 165 12472.10 134.95 54451.60 88888.00 2015-06-14 10:11:53.500 165 12472.15 134.93 54451.60 88888.00 2015-06-14 10:11:53.625 165 12472.23 134.93 54451.60 88888.00 2015-06-14 10:11:53.750 165 12472.27 134.93 54451.57 88888.00 2015-06-14 10:11:53.875 165 12472.33 134.90 54451.57 88888.00 2015-06-14 10:11:54.000 165 12472.40 134.85 54451.55 88888.00 2015-06-14 10:11:54.125 165 12472.40 134.82 54451.55 88888.00 2015-06-14 10:11:54.250 165 12472.38 134.80 54451.57 88888.00 2015-06-14 10:11:54.375 165 12472.42 134.82 54451.55 88888.00 2015-06-14 10:11:54.500 165 12472.48 134.82 54451.57 88888.00 2015-06-14 10:11:54.625 165 12472.58 134.82 54451.55 88888.00 2015-06-14 10:11:54.750 165 12472.62 134.88 54451.55 88888.00 2015-06-14 10:11:54.875 165 12472.58 134.97 54451.57 88888.00 2015-06-14 10:11:55.000 165 12472.60 135.03 54451.55 88888.00 2015-06-14 10:11:55.125 165 12472.65 135.05 54451.57 88888.00 2015-06-14 10:11:55.250 165 12472.65 135.12 54451.57 88888.00 2015-06-14 10:11:55.375 165 12472.77 135.18 54451.60 88888.00 2015-06-14 10:11:55.500 165 12472.88 135.25 54451.60 88888.00 2015-06-14 10:11:55.625 165 12472.90 135.28 54451.57 88888.00 2015-06-14 10:11:55.750 165 12472.85 135.35 54451.57 88888.00 2015-06-14 10:11:55.875 165 12472.90 135.43 54451.57 88888.00 2015-06-14 10:11:56.000 165 12472.95 135.53 54451.57 88888.00 2015-06-14 10:11:56.125 165 12472.95 135.57 54451.57 88888.00 2015-06-14 10:11:56.250 165 12472.88 135.65 54451.57 88888.00 2015-06-14 10:11:56.375 165 12472.88 135.72 54451.57 88888.00 2015-06-14 10:11:56.500 165 12472.83 135.82 54451.60 88888.00 2015-06-14 10:11:56.625 165 12472.85 135.85 54451.57 88888.00 2015-06-14 10:11:56.750 165 12472.92 135.90 54451.55 88888.00 2015-06-14 10:11:56.875 165 12472.92 135.93 54451.57 88888.00 2015-06-14 10:11:57.000 165 12472.88 135.97 54451.57 88888.00 2015-06-14 10:11:57.125 165 12472.90 135.97 54451.57 88888.00 2015-06-14 10:11:57.250 165 12472.88 135.95 54451.60 88888.00 2015-06-14 10:11:57.375 165 12472.90 135.95 54451.60 88888.00 2015-06-14 10:11:57.500 165 12472.95 135.95 54451.60 88888.00 2015-06-14 10:11:57.625 165 12472.98 135.97 54451.60 88888.00 2015-06-14 10:11:57.750 165 12472.95 135.95 54451.62 88888.00 2015-06-14 10:11:57.875 165 12472.95 135.90 54451.62 88888.00 2015-06-14 10:11:58.000 165 12473.02 135.85 54451.62 88888.00 2015-06-14 10:11:58.125 165 12473.08 135.82 54451.62 88888.00 2015-06-14 10:11:58.250 165 12473.05 135.72 54451.65 88888.00 2015-06-14 10:11:58.375 165 12473.08 135.68 54451.65 88888.00 2015-06-14 10:11:58.500 165 12473.08 135.62 54451.65 88888.00 2015-06-14 10:11:58.625 165 12473.15 135.60 54451.68 88888.00 2015-06-14 10:11:58.750 165 12473.27 135.55 54451.70 88888.00 2015-06-14 10:11:58.875 165 12473.33 135.45 54451.68 88888.00 2015-06-14 10:11:59.000 165 12473.35 135.35 54451.68 88888.00 2015-06-14 10:11:59.125 165 12473.40 135.22 54451.65 88888.00 2015-06-14 10:11:59.250 165 12473.48 135.12 54451.70 88888.00 2015-06-14 10:11:59.375 165 12473.55 135.07 54451.68 88888.00 2015-06-14 10:11:59.500 165 12473.62 134.95 54451.68 88888.00 2015-06-14 10:11:59.625 165 12473.62 134.85 54451.70 88888.00 2015-06-14 10:11:59.750 165 12473.65 134.75 54451.70 88888.00 2015-06-14 10:11:59.875 165 12473.80 134.62 54451.68 88888.00 2015-06-14 10:12:00.000 165 12473.90 134.57 54451.68 88888.00 2015-06-14 10:12:00.125 165 12473.90 134.53 54451.70 88888.00 2015-06-14 10:12:00.250 165 12473.80 134.45 54451.68 88888.00 2015-06-14 10:12:00.375 165 12473.77 134.43 54451.70 88888.00 2015-06-14 10:12:00.500 165 12473.80 134.40 54451.70 88888.00 2015-06-14 10:12:00.625 165 12473.80 134.38 54451.70 88888.00 2015-06-14 10:12:00.750 165 12473.73 134.38 54451.70 88888.00 2015-06-14 10:12:00.875 165 12473.67 134.38 54451.72 88888.00 2015-06-14 10:12:01.000 165 12473.62 134.38 54451.70 88888.00 2015-06-14 10:12:01.125 165 12473.60 134.32 54451.70 88888.00 2015-06-14 10:12:01.250 165 12473.58 134.22 54451.78 88888.00 2015-06-14 10:12:01.375 165 12473.55 134.18 54451.78 88888.00 2015-06-14 10:12:01.500 165 12473.50 134.10 54451.78 88888.00 2015-06-14 10:12:01.625 165 12473.50 134.00 54451.78 88888.00 2015-06-14 10:12:01.750 165 12473.48 133.93 54451.78 88888.00 2015-06-14 10:12:01.875 165 12473.45 133.85 54451.78 88888.00 2015-06-14 10:12:02.000 165 12473.45 133.72 54451.78 88888.00 2015-06-14 10:12:02.125 165 12473.50 133.62 54451.80 88888.00 2015-06-14 10:12:02.250 165 12473.50 133.53 54451.80 88888.00 2015-06-14 10:12:02.375 165 12473.55 133.50 54451.80 88888.00 2015-06-14 10:12:02.500 165 12473.48 133.47 54451.82 88888.00 2015-06-14 10:12:02.625 165 12473.42 133.38 54451.80 88888.00 2015-06-14 10:12:02.750 165 12473.45 133.30 54451.80 88888.00 2015-06-14 10:12:02.875 165 12473.45 133.28 54451.82 88888.00 2015-06-14 10:12:03.000 165 12473.40 133.28 54451.80 88888.00 2015-06-14 10:12:03.125 165 12473.35 133.28 54451.82 88888.00 2015-06-14 10:12:03.250 165 12473.27 133.25 54451.82 88888.00 2015-06-14 10:12:03.375 165 12473.27 133.28 54451.78 88888.00 2015-06-14 10:12:03.500 165 12473.25 133.30 54451.80 88888.00 2015-06-14 10:12:03.625 165 12473.23 133.32 54451.82 88888.00 2015-06-14 10:12:03.750 165 12473.17 133.40 54451.80 88888.00 2015-06-14 10:12:03.875 165 12473.12 133.45 54451.80 88888.00 2015-06-14 10:12:04.000 165 12473.10 133.50 54451.80 88888.00 2015-06-14 10:12:04.125 165 12473.08 133.57 54451.80 88888.00 2015-06-14 10:12:04.250 165 12473.10 133.65 54451.80 88888.00 2015-06-14 10:12:04.375 165 12473.08 133.70 54451.78 88888.00 2015-06-14 10:12:04.500 165 12473.05 133.72 54451.75 88888.00 2015-06-14 10:12:04.625 165 12473.05 133.80 54451.72 88888.00 2015-06-14 10:12:04.750 165 12473.08 133.85 54451.72 88888.00 2015-06-14 10:12:04.875 165 12473.08 133.90 54451.72 88888.00 2015-06-14 10:12:05.000 165 12473.08 133.97 54451.70 88888.00 2015-06-14 10:12:05.125 165 12473.10 134.00 54451.75 88888.00 2015-06-14 10:12:05.250 165 12473.00 134.07 54451.72 88888.00 2015-06-14 10:12:05.375 165 12472.98 134.07 54451.70 88888.00 2015-06-14 10:12:05.500 165 12473.02 134.12 54451.70 88888.00 2015-06-14 10:12:05.625 165 12473.02 134.15 54451.70 88888.00 2015-06-14 10:12:05.750 165 12473.02 134.18 54451.72 88888.00 2015-06-14 10:12:05.875 165 12473.00 134.20 54451.72 88888.00 2015-06-14 10:12:06.000 165 12472.88 134.20 54451.70 88888.00 2015-06-14 10:12:06.125 165 12472.80 134.22 54451.72 88888.00 2015-06-14 10:12:06.250 165 12472.75 134.25 54451.72 88888.00 2015-06-14 10:12:06.375 165 12472.75 134.30 54451.72 88888.00 2015-06-14 10:12:06.500 165 12472.77 134.38 54451.72 88888.00 2015-06-14 10:12:06.625 165 12472.73 134.43 54451.72 88888.00 2015-06-14 10:12:06.750 165 12472.62 134.45 54451.75 88888.00 2015-06-14 10:12:06.875 165 12472.58 134.53 54451.75 88888.00 2015-06-14 10:12:07.000 165 12472.50 134.55 54451.75 88888.00 2015-06-14 10:12:07.125 165 12472.42 134.62 54451.78 88888.00 2015-06-14 10:12:07.250 165 12472.35 134.65 54451.78 88888.00 2015-06-14 10:12:07.375 165 12472.35 134.70 54451.78 88888.00 2015-06-14 10:12:07.500 165 12472.40 134.75 54451.80 88888.00 2015-06-14 10:12:07.625 165 12472.35 134.72 54451.80 88888.00 2015-06-14 10:12:07.750 165 12472.30 134.72 54451.82 88888.00 2015-06-14 10:12:07.875 165 12472.30 134.72 54451.85 88888.00 2015-06-14 10:12:08.000 165 12472.33 134.70 54451.85 88888.00 2015-06-14 10:12:08.125 165 12472.35 134.70 54451.85 88888.00 2015-06-14 10:12:08.250 165 12472.33 134.68 54451.88 88888.00 2015-06-14 10:12:08.375 165 12472.35 134.65 54451.90 88888.00 2015-06-14 10:12:08.500 165 12472.40 134.65 54451.93 88888.00 2015-06-14 10:12:08.625 165 12472.33 134.65 54451.95 88888.00 2015-06-14 10:12:08.750 165 12472.27 134.62 54451.95 88888.00 2015-06-14 10:12:08.875 165 12472.30 134.62 54452.00 88888.00 2015-06-14 10:12:09.000 165 12472.35 134.55 54451.97 88888.00 2015-06-14 10:12:09.125 165 12472.33 134.50 54451.95 88888.00 2015-06-14 10:12:09.250 165 12472.30 134.47 54451.97 88888.00 2015-06-14 10:12:09.375 165 12472.33 134.47 54452.00 88888.00 2015-06-14 10:12:09.500 165 12472.42 134.43 54452.00 88888.00 2015-06-14 10:12:09.625 165 12472.48 134.40 54452.00 88888.00 2015-06-14 10:12:09.750 165 12472.48 134.35 54451.97 88888.00 2015-06-14 10:12:09.875 165 12472.52 134.32 54451.97 88888.00 2015-06-14 10:12:10.000 165 12472.65 134.30 54452.00 88888.00 2015-06-14 10:12:10.125 165 12472.67 134.25 54452.03 88888.00 2015-06-14 10:12:10.250 165 12472.73 134.20 54452.05 88888.00 2015-06-14 10:12:10.375 165 12472.83 134.15 54452.00 88888.00 2015-06-14 10:12:10.500 165 12472.88 134.12 54451.97 88888.00 2015-06-14 10:12:10.625 165 12472.88 134.10 54452.00 88888.00 2015-06-14 10:12:10.750 165 12472.90 134.07 54452.03 88888.00 2015-06-14 10:12:10.875 165 12472.90 134.00 54452.00 88888.00 2015-06-14 10:12:11.000 165 12472.95 134.00 54452.00 88888.00 2015-06-14 10:12:11.125 165 12473.02 134.03 54452.03 88888.00 2015-06-14 10:12:11.250 165 12473.02 133.97 54452.05 88888.00 2015-06-14 10:12:11.375 165 12473.05 134.00 54452.03 88888.00 2015-06-14 10:12:11.500 165 12473.02 134.03 54452.05 88888.00 2015-06-14 10:12:11.625 165 12473.02 134.07 54452.05 88888.00 2015-06-14 10:12:11.750 165 12473.02 134.10 54452.05 88888.00 2015-06-14 10:12:11.875 165 12472.98 134.15 54452.05 88888.00 2015-06-14 10:12:12.000 165 12473.02 134.15 54452.05 88888.00 2015-06-14 10:12:12.125 165 12473.12 134.20 54452.05 88888.00 2015-06-14 10:12:12.250 165 12473.15 134.22 54452.05 88888.00 2015-06-14 10:12:12.375 165 12473.15 134.30 54452.05 88888.00 2015-06-14 10:12:12.500 165 12473.10 134.30 54452.07 88888.00 2015-06-14 10:12:12.625 165 12473.17 134.32 54452.07 88888.00 2015-06-14 10:12:12.750 165 12473.23 134.32 54452.05 88888.00 2015-06-14 10:12:12.875 165 12473.27 134.32 54452.07 88888.00 2015-06-14 10:12:13.000 165 12473.40 134.32 54452.07 88888.00 2015-06-14 10:12:13.125 165 12473.50 134.32 54452.07 88888.00 2015-06-14 10:12:13.250 165 12473.50 134.25 54452.07 88888.00 2015-06-14 10:12:13.375 165 12473.58 134.25 54452.05 88888.00 2015-06-14 10:12:13.500 165 12473.70 134.22 54452.03 88888.00 2015-06-14 10:12:13.625 165 12473.67 134.18 54452.03 88888.00 2015-06-14 10:12:13.750 165 12473.73 134.12 54452.05 88888.00 2015-06-14 10:12:13.875 165 12473.70 134.10 54452.03 88888.00 2015-06-14 10:12:14.000 165 12473.67 134.07 54452.03 88888.00 2015-06-14 10:12:14.125 165 12473.65 134.05 54452.03 88888.00 2015-06-14 10:12:14.250 165 12473.70 134.00 54452.03 88888.00 2015-06-14 10:12:14.375 165 12473.77 134.00 54452.03 88888.00 2015-06-14 10:12:14.500 165 12473.77 134.00 54452.03 88888.00 2015-06-14 10:12:14.625 165 12473.88 133.95 54452.00 88888.00 2015-06-14 10:12:14.750 165 12473.98 133.93 54451.97 88888.00 2015-06-14 10:12:14.875 165 12474.08 133.97 54451.97 88888.00 2015-06-14 10:12:15.000 165 12474.10 133.97 54451.95 88888.00 2015-06-14 10:12:15.125 165 12474.20 134.00 54451.95 88888.00 2015-06-14 10:12:15.250 165 12474.30 134.00 54451.93 88888.00 2015-06-14 10:12:15.375 165 12474.48 134.00 54451.90 88888.00 2015-06-14 10:12:15.500 165 12474.52 134.00 54451.85 88888.00 2015-06-14 10:12:15.625 165 12474.58 133.97 54451.82 88888.00 2015-06-14 10:12:15.750 165 12474.65 134.00 54451.80 88888.00 2015-06-14 10:12:15.875 165 12474.85 134.05 54451.80 88888.00 2015-06-14 10:12:16.000 165 12474.90 134.07 54451.78 88888.00 2015-06-14 10:12:16.125 165 12474.90 134.12 54451.80 88888.00 2015-06-14 10:12:16.250 165 12474.88 134.18 54451.75 88888.00 2015-06-14 10:12:16.375 165 12474.92 134.18 54451.72 88888.00 2015-06-14 10:12:16.500 165 12474.95 134.22 54451.72 88888.00 2015-06-14 10:12:16.625 165 12474.90 134.22 54451.70 88888.00 2015-06-14 10:12:16.750 165 12474.88 134.25 54451.70 88888.00 2015-06-14 10:12:16.875 165 12474.92 134.30 54451.70 88888.00 2015-06-14 10:12:17.000 165 12475.02 134.32 54451.68 88888.00 2015-06-14 10:12:17.125 165 12475.02 134.38 54451.70 88888.00 2015-06-14 10:12:17.250 165 12475.05 134.32 54451.65 88888.00 2015-06-14 10:12:17.375 165 12475.15 134.35 54451.65 88888.00 2015-06-14 10:12:17.500 165 12475.23 134.38 54451.65 88888.00 2015-06-14 10:12:17.625 165 12475.23 134.38 54451.57 88888.00 2015-06-14 10:12:17.750 165 12475.25 134.38 54451.55 88888.00 2015-06-14 10:12:17.875 165 12475.35 134.38 54451.55 88888.00 2015-06-14 10:12:18.000 165 12475.48 134.38 54451.55 88888.00 2015-06-14 10:12:18.125 165 12475.50 134.38 54451.55 88888.00 2015-06-14 10:12:18.250 165 12475.55 134.35 54451.53 88888.00 2015-06-14 10:12:18.375 165 12475.70 134.38 54451.53 88888.00 2015-06-14 10:12:18.500 165 12475.77 134.40 54451.53 88888.00 2015-06-14 10:12:18.625 165 12475.83 134.38 54451.50 88888.00 2015-06-14 10:12:18.750 165 12475.92 134.35 54451.45 88888.00 2015-06-14 10:12:18.875 165 12476.02 134.32 54451.45 88888.00 2015-06-14 10:12:19.000 165 12476.08 134.30 54451.43 88888.00 2015-06-14 10:12:19.125 165 12476.08 134.28 54451.43 88888.00 2015-06-14 10:12:19.250 165 12476.10 134.20 54451.40 88888.00 2015-06-14 10:12:19.375 165 12476.20 134.20 54451.40 88888.00 2015-06-14 10:12:19.500 165 12476.33 134.20 54451.43 88888.00 2015-06-14 10:12:19.625 165 12476.45 134.12 54451.38 88888.00 2015-06-14 10:12:19.750 165 12476.52 134.07 54451.35 88888.00 2015-06-14 10:12:19.875 165 12476.60 134.03 54451.35 88888.00 2015-06-14 10:12:20.000 165 12476.67 134.00 54451.35 88888.00 2015-06-14 10:12:20.125 165 12476.77 133.97 54451.38 88888.00 2015-06-14 10:12:20.250 165 12476.88 133.95 54451.38 88888.00 2015-06-14 10:12:20.375 165 12476.95 133.97 54451.35 88888.00 2015-06-14 10:12:20.500 165 12477.05 133.97 54451.35 88888.00 2015-06-14 10:12:20.625 165 12477.08 134.00 54451.38 88888.00 2015-06-14 10:12:20.750 165 12477.08 134.00 54451.38 88888.00 2015-06-14 10:12:20.875 165 12477.20 134.00 54451.38 88888.00 2015-06-14 10:12:21.000 165 12477.30 134.00 54451.38 88888.00 2015-06-14 10:12:21.125 165 12477.30 134.03 54451.38 88888.00 2015-06-14 10:12:21.250 165 12477.30 134.07 54451.38 88888.00 2015-06-14 10:12:21.375 165 12477.38 134.15 54451.38 88888.00 2015-06-14 10:12:21.500 165 12477.48 134.20 54451.38 88888.00 2015-06-14 10:12:21.625 165 12477.55 134.22 54451.35 88888.00 2015-06-14 10:12:21.750 165 12477.58 134.28 54451.35 88888.00 2015-06-14 10:12:21.875 165 12477.60 134.32 54451.32 88888.00 2015-06-14 10:12:22.000 165 12477.62 134.35 54451.30 88888.00 2015-06-14 10:12:22.125 165 12477.67 134.38 54451.28 88888.00 2015-06-14 10:12:22.250 165 12477.75 134.38 54451.30 88888.00 2015-06-14 10:12:22.375 165 12477.77 134.38 54451.30 88888.00 2015-06-14 10:12:22.500 165 12477.85 134.43 54451.28 88888.00 2015-06-14 10:12:22.625 165 12477.92 134.43 54451.25 88888.00 2015-06-14 10:12:22.750 165 12478.00 134.45 54451.25 88888.00 2015-06-14 10:12:22.875 165 12478.12 134.50 54451.28 88888.00 2015-06-14 10:12:23.000 165 12478.25 134.50 54451.25 88888.00 2015-06-14 10:12:23.125 165 12478.33 134.53 54451.25 88888.00 2015-06-14 10:12:23.250 165 12478.45 134.53 54451.22 88888.00 2015-06-14 10:12:23.375 165 12478.58 134.53 54451.20 88888.00 2015-06-14 10:12:23.500 165 12478.62 134.55 54451.22 88888.00 2015-06-14 10:12:23.625 165 12478.75 134.57 54451.28 88888.00 2015-06-14 10:12:23.750 165 12478.90 134.57 54451.25 88888.00 2015-06-14 10:12:23.875 165 12479.02 134.57 54451.25 88888.00 2015-06-14 10:12:24.000 165 12479.08 134.57 54451.22 88888.00 2015-06-14 10:12:24.125 165 12479.12 134.57 54451.22 88888.00 2015-06-14 10:12:24.250 165 12479.17 134.60 54451.22 88888.00 2015-06-14 10:12:24.375 165 12479.30 134.62 54451.22 88888.00 2015-06-14 10:12:24.500 165 12479.38 134.68 54451.18 88888.00 2015-06-14 10:12:24.625 165 12479.50 134.65 54451.18 88888.00 2015-06-14 10:12:24.750 165 12479.70 134.70 54451.18 88888.00 2015-06-14 10:12:24.875 165 12479.85 134.70 54451.15 88888.00 2015-06-14 10:12:25.000 165 12479.95 134.72 54451.15 88888.00 2015-06-14 10:12:25.125 165 12480.08 134.80 54451.18 88888.00 2015-06-14 10:12:25.250 165 12480.15 134.85 54451.15 88888.00 2015-06-14 10:12:25.375 165 12480.30 134.90 54451.15 88888.00 2015-06-14 10:12:25.500 165 12480.40 134.97 54451.12 88888.00 2015-06-14 10:12:25.625 165 12480.52 135.05 54451.12 88888.00 2015-06-14 10:12:25.750 165 12480.67 135.03 54451.10 88888.00 2015-06-14 10:12:25.875 165 12480.77 135.05 54451.10 88888.00 2015-06-14 10:12:26.000 165 12480.90 135.07 54451.07 88888.00 2015-06-14 10:12:26.125 165 12480.98 135.07 54451.05 88888.00 2015-06-14 10:12:26.250 165 12481.15 135.00 54451.03 88888.00 2015-06-14 10:12:26.375 165 12481.35 135.03 54451.03 88888.00 2015-06-14 10:12:26.500 165 12481.50 135.07 54450.97 88888.00 2015-06-14 10:12:26.625 165 12481.65 135.07 54451.00 88888.00 2015-06-14 10:12:26.750 165 12481.77 135.07 54451.00 88888.00 2015-06-14 10:12:26.875 165 12481.90 135.07 54451.03 88888.00 2015-06-14 10:12:27.000 165 12482.02 135.05 54451.00 88888.00 2015-06-14 10:12:27.125 165 12482.12 135.03 54451.00 88888.00 2015-06-14 10:12:27.250 165 12482.25 135.00 54451.03 88888.00 2015-06-14 10:12:27.375 165 12482.42 134.97 54450.97 88888.00 2015-06-14 10:12:27.500 165 12482.60 134.93 54450.95 88888.00 2015-06-14 10:12:27.625 165 12482.70 134.90 54450.95 88888.00 2015-06-14 10:12:27.750 165 12482.73 134.82 54450.93 88888.00 2015-06-14 10:12:27.875 165 12482.85 134.78 54450.90 88888.00 2015-06-14 10:12:28.000 165 12482.98 134.70 54450.90 88888.00 2015-06-14 10:12:28.125 165 12483.12 134.62 54450.97 88888.00 2015-06-14 10:12:28.250 165 12483.25 134.57 54451.00 88888.00 2015-06-14 10:12:28.375 165 12483.40 134.50 54450.97 88888.00 2015-06-14 10:12:28.500 165 12483.50 134.38 54450.95 88888.00 2015-06-14 10:12:28.625 165 12483.60 134.28 54450.97 88888.00 2015-06-14 10:12:28.750 165 12483.65 134.12 54450.97 88888.00 2015-06-14 10:12:28.875 165 12483.75 134.00 54451.00 88888.00 2015-06-14 10:12:29.000 165 12483.90 133.85 54451.00 88888.00 2015-06-14 10:12:29.125 165 12484.02 133.70 54451.00 88888.00 2015-06-14 10:12:29.250 165 12484.10 133.55 54451.00 88888.00 2015-06-14 10:12:29.375 165 12484.20 133.50 54451.03 88888.00 2015-06-14 10:12:29.500 165 12484.33 133.40 54451.03 88888.00 2015-06-14 10:12:29.625 165 12484.42 133.28 54451.03 88888.00 2015-06-14 10:12:29.750 165 12484.50 133.20 54451.03 88888.00 2015-06-14 10:12:29.875 165 12484.58 133.10 54451.05 88888.00 2015-06-14 10:12:30.000 165 12484.60 133.03 54451.03 88888.00 2015-06-14 10:12:30.125 165 12484.65 132.97 54451.07 88888.00 2015-06-14 10:12:30.250 165 12484.77 132.88 54451.12 88888.00 2015-06-14 10:12:30.375 165 12484.90 132.80 54451.10 88888.00 2015-06-14 10:12:30.500 165 12484.95 132.70 54451.10 88888.00 2015-06-14 10:12:30.625 165 12485.00 132.62 54451.12 88888.00 2015-06-14 10:12:30.750 165 12485.02 132.53 54451.15 88888.00 2015-06-14 10:12:30.875 165 12485.05 132.38 54451.12 88888.00 2015-06-14 10:12:31.000 165 12485.17 132.28 54451.12 88888.00 2015-06-14 10:12:31.125 165 12485.23 132.18 54451.15 88888.00 2015-06-14 10:12:31.250 165 12485.27 132.07 54451.18 88888.00 2015-06-14 10:12:31.375 165 12485.35 132.00 54451.20 88888.00 2015-06-14 10:12:31.500 165 12485.40 131.95 54451.22 88888.00 2015-06-14 10:12:31.625 165 12485.50 131.85 54451.22 88888.00 2015-06-14 10:12:31.750 165 12485.58 131.75 54451.25 88888.00 2015-06-14 10:12:31.875 165 12485.60 131.70 54451.30 88888.00 2015-06-14 10:12:32.000 165 12485.58 131.62 54451.28 88888.00 2015-06-14 10:12:32.125 165 12485.58 131.53 54451.30 88888.00 2015-06-14 10:12:32.250 165 12485.58 131.43 54451.32 88888.00 2015-06-14 10:12:32.375 165 12485.65 131.40 54451.35 88888.00 2015-06-14 10:12:32.500 165 12485.62 131.35 54451.38 88888.00 2015-06-14 10:12:32.625 165 12485.62 131.30 54451.38 88888.00 2015-06-14 10:12:32.750 165 12485.58 131.22 54451.40 88888.00 2015-06-14 10:12:32.875 165 12485.60 131.18 54451.45 88888.00 2015-06-14 10:12:33.000 165 12485.65 131.10 54451.43 88888.00 2015-06-14 10:12:33.125 165 12485.73 131.00 54451.47 88888.00 2015-06-14 10:12:33.250 165 12485.70 130.93 54451.53 88888.00 2015-06-14 10:12:33.375 165 12485.67 130.80 54451.55 88888.00 2015-06-14 10:12:33.500 165 12485.67 130.65 54451.57 88888.00 2015-06-14 10:12:33.625 165 12485.67 130.55 54451.60 88888.00 2015-06-14 10:12:33.750 165 12485.67 130.45 54451.65 88888.00 2015-06-14 10:12:33.875 165 12485.67 130.35 54451.68 88888.00 2015-06-14 10:12:34.000 165 12485.65 130.28 54451.68 88888.00 2015-06-14 10:12:34.125 165 12485.65 130.18 54451.72 88888.00 2015-06-14 10:12:34.250 165 12485.70 130.07 54451.80 88888.00 2015-06-14 10:12:34.375 165 12485.73 130.03 54451.82 88888.00 2015-06-14 10:12:34.500 165 12485.73 129.95 54451.88 88888.00 2015-06-14 10:12:34.625 165 12485.75 129.90 54451.93 88888.00 2015-06-14 10:12:34.750 165 12485.67 129.80 54451.93 88888.00 2015-06-14 10:12:34.875 165 12485.65 129.70 54451.95 88888.00 2015-06-14 10:12:35.000 165 12485.62 129.62 54452.00 88888.00 2015-06-14 10:12:35.125 165 12485.62 129.60 54452.07 88888.00 2015-06-14 10:12:35.250 165 12485.58 129.53 54452.10 88888.00 2015-06-14 10:12:35.375 165 12485.55 129.50 54452.12 88888.00 2015-06-14 10:12:35.500 165 12485.55 129.45 54452.18 88888.00 2015-06-14 10:12:35.625 165 12485.58 129.43 54452.20 88888.00 2015-06-14 10:12:35.750 165 12485.58 129.43 54452.25 88888.00 2015-06-14 10:12:35.875 165 12485.52 129.43 54452.28 88888.00 2015-06-14 10:12:36.000 165 12485.42 129.38 54452.25 88888.00 2015-06-14 10:12:36.125 165 12485.38 129.32 54452.30 88888.00 2015-06-14 10:12:36.250 165 12485.33 129.28 54452.35 88888.00 2015-06-14 10:12:36.375 165 12485.30 129.28 54452.40 88888.00 2015-06-14 10:12:36.500 165 12485.27 129.20 54452.40 88888.00 2015-06-14 10:12:36.625 165 12485.20 129.12 54452.43 88888.00 2015-06-14 10:12:36.750 165 12485.08 129.07 54452.47 88888.00 2015-06-14 10:12:36.875 165 12485.02 129.07 54452.50 88888.00 2015-06-14 10:12:37.000 165 12484.92 129.03 54452.53 88888.00 2015-06-14 10:12:37.125 165 12484.88 128.97 54452.60 88888.00 2015-06-14 10:12:37.250 165 12484.85 128.90 54452.65 88888.00 2015-06-14 10:12:37.375 165 12484.83 128.88 54452.70 88888.00 2015-06-14 10:12:37.500 165 12484.80 128.78 54452.75 88888.00 2015-06-14 10:12:37.625 165 12484.75 128.70 54452.78 88888.00 2015-06-14 10:12:37.750 165 12484.67 128.60 54452.78 88888.00 2015-06-14 10:12:37.875 165 12484.60 128.53 54452.82 88888.00 2015-06-14 10:12:38.000 165 12484.60 128.43 54452.88 88888.00 2015-06-14 10:12:38.125 165 12484.58 128.32 54452.95 88888.00 2015-06-14 10:12:38.250 165 12484.42 128.20 54453.00 88888.00 2015-06-14 10:12:38.375 165 12484.33 128.15 54453.03 88888.00 2015-06-14 10:12:38.500 165 12484.27 128.07 54453.05 88888.00 2015-06-14 10:12:38.625 165 12484.25 128.00 54453.10 88888.00 2015-06-14 10:12:38.750 165 12484.15 127.95 54453.12 88888.00 2015-06-14 10:12:38.875 165 12484.10 127.90 54453.18 88888.00 2015-06-14 10:12:39.000 165 12484.05 127.83 54453.20 88888.00 2015-06-14 10:12:39.125 165 12484.00 127.75 54453.25 88888.00 2015-06-14 10:12:39.250 165 12483.92 127.65 54453.30 88888.00 2015-06-14 10:12:39.375 165 12483.83 127.60 54453.32 88888.00 2015-06-14 10:12:39.500 165 12483.77 127.50 54453.35 88888.00 2015-06-14 10:12:39.625 165 12483.73 127.42 54453.40 88888.00 2015-06-14 10:12:39.750 165 12483.62 127.38 54453.43 88888.00 2015-06-14 10:12:39.875 165 12483.52 127.30 54453.45 88888.00 2015-06-14 10:12:40.000 165 12483.50 127.22 54453.45 88888.00 2015-06-14 10:12:40.125 165 12483.45 127.17 54453.47 88888.00 2015-06-14 10:12:40.250 165 12483.40 127.08 54453.53 88888.00 2015-06-14 10:12:40.375 165 12483.35 127.00 54453.53 88888.00 2015-06-14 10:12:40.500 165 12483.23 126.92 54453.53 88888.00 2015-06-14 10:12:40.625 165 12483.23 126.85 54453.57 88888.00 2015-06-14 10:12:40.750 165 12483.25 126.72 54453.60 88888.00 2015-06-14 10:12:40.875 165 12483.17 126.72 54453.62 88888.00 2015-06-14 10:12:41.000 165 12483.17 126.70 54453.62 88888.00 2015-06-14 10:12:41.125 165 12483.23 126.62 54453.65 88888.00 2015-06-14 10:12:41.250 165 12483.25 126.50 54453.70 88888.00 2015-06-14 10:12:41.375 165 12483.25 126.47 54453.70 88888.00 2015-06-14 10:12:41.500 165 12483.20 126.45 54453.72 88888.00 2015-06-14 10:12:41.625 165 12483.17 126.42 54453.75 88888.00 2015-06-14 10:12:41.750 165 12483.17 126.42 54453.78 88888.00 2015-06-14 10:12:41.875 165 12483.20 126.40 54453.78 88888.00 2015-06-14 10:12:42.000 165 12483.20 126.38 54453.80 88888.00 2015-06-14 10:12:42.125 165 12483.17 126.35 54453.82 88888.00 2015-06-14 10:12:42.250 165 12483.12 126.30 54453.88 88888.00 2015-06-14 10:12:42.375 165 12483.15 126.30 54453.88 88888.00 2015-06-14 10:12:42.500 165 12483.05 126.28 54453.90 88888.00 2015-06-14 10:12:42.625 165 12483.02 126.25 54453.93 88888.00 2015-06-14 10:12:42.750 165 12483.12 126.20 54453.95 88888.00 2015-06-14 10:12:42.875 165 12483.05 126.22 54453.97 88888.00 2015-06-14 10:12:43.000 165 12482.92 126.22 54453.97 88888.00 2015-06-14 10:12:43.125 165 12482.88 126.22 54454.00 88888.00 2015-06-14 10:12:43.250 165 12482.88 126.28 54454.03 88888.00 2015-06-14 10:12:43.375 165 12482.88 126.30 54454.07 88888.00 2015-06-14 10:12:43.500 165 12482.73 126.30 54454.07 88888.00 2015-06-14 10:12:43.625 165 12482.60 126.33 54454.07 88888.00 2015-06-14 10:12:43.750 165 12482.50 126.33 54454.12 88888.00 2015-06-14 10:12:43.875 165 12482.38 126.38 54454.18 88888.00 2015-06-14 10:12:44.000 165 12482.27 126.40 54454.15 88888.00 2015-06-14 10:12:44.125 165 12482.25 126.45 54454.22 88888.00 2015-06-14 10:12:44.250 165 12482.05 126.50 54454.30 88888.00 2015-06-14 10:12:44.375 165 12481.90 126.58 54454.32 88888.00 2015-06-14 10:12:44.500 165 12481.77 126.62 54454.32 88888.00 2015-06-14 10:12:44.625 165 12481.70 126.65 54454.35 88888.00 2015-06-14 10:12:44.750 165 12481.67 126.70 54454.38 88888.00 2015-06-14 10:12:44.875 165 12481.62 126.78 54454.38 88888.00 2015-06-14 10:12:45.000 165 12481.55 126.85 54454.38 88888.00 2015-06-14 10:12:45.125 165 12481.45 126.92 54454.40 88888.00 2015-06-14 10:12:45.250 165 12481.40 127.00 54454.43 88888.00 2015-06-14 10:12:45.375 165 12481.40 127.05 54454.43 88888.00 2015-06-14 10:12:45.500 165 12481.45 127.12 54454.43 88888.00 2015-06-14 10:12:45.625 165 12481.52 127.15 54454.45 88888.00 2015-06-14 10:12:45.750 165 12481.48 127.20 54454.45 88888.00 2015-06-14 10:12:45.875 165 12481.45 127.28 54454.45 88888.00 2015-06-14 10:12:46.000 165 12481.48 127.33 54454.45 88888.00 2015-06-14 10:12:46.125 165 12481.55 127.40 54454.43 88888.00 2015-06-14 10:12:46.250 165 12481.58 127.42 54454.45 88888.00 2015-06-14 10:12:46.375 165 12481.67 127.47 54454.43 88888.00 2015-06-14 10:12:46.500 165 12481.80 127.55 54454.45 88888.00 2015-06-14 10:12:46.625 165 12481.90 127.60 54454.45 88888.00 2015-06-14 10:12:46.750 165 12481.98 127.62 54454.45 88888.00 2015-06-14 10:12:46.875 165 12482.00 127.65 54454.43 88888.00 2015-06-14 10:12:47.000 165 12482.00 127.72 54454.43 88888.00 2015-06-14 10:12:47.125 165 12482.02 127.75 54454.43 88888.00 2015-06-14 10:12:47.250 165 12482.10 127.78 54454.43 88888.00 2015-06-14 10:12:47.375 165 12482.25 127.83 54454.43 88888.00 2015-06-14 10:12:47.500 165 12482.30 127.85 54454.40 88888.00 2015-06-14 10:12:47.625 165 12482.33 127.95 54454.43 88888.00 2015-06-14 10:12:47.750 165 12482.33 127.97 54454.43 88888.00 2015-06-14 10:12:47.875 165 12482.35 128.03 54454.40 88888.00 2015-06-14 10:12:48.000 165 12482.42 128.07 54454.40 88888.00 2015-06-14 10:12:48.125 165 12482.48 128.12 54454.40 88888.00 2015-06-14 10:12:48.250 165 12482.45 128.20 54454.40 88888.00 2015-06-14 10:12:48.375 165 12482.50 128.30 54454.40 88888.00 2015-06-14 10:12:48.500 165 12482.58 128.40 54454.38 88888.00 2015-06-14 10:12:48.625 165 12482.60 128.50 54454.38 88888.00 2015-06-14 10:12:48.750 165 12482.62 128.60 54454.35 88888.00 2015-06-14 10:12:48.875 165 12482.77 128.70 54454.35 88888.00 2015-06-14 10:12:49.000 165 12482.83 128.75 54454.35 88888.00 2015-06-14 10:12:49.125 165 12482.88 128.85 54454.35 88888.00 2015-06-14 10:12:49.250 165 12482.83 128.95 54454.35 88888.00 2015-06-14 10:12:49.375 165 12482.88 129.05 54454.35 88888.00 2015-06-14 10:12:49.500 165 12483.00 129.12 54454.32 88888.00 2015-06-14 10:12:49.625 165 12483.05 129.18 54454.28 88888.00 2015-06-14 10:12:49.750 165 12483.12 129.20 54454.25 88888.00 2015-06-14 10:12:49.875 165 12483.20 129.25 54454.25 88888.00 2015-06-14 10:12:50.000 165 12483.25 129.28 54454.22 88888.00 2015-06-14 10:12:50.125 165 12483.33 129.35 54454.22 88888.00 2015-06-14 10:12:50.250 165 12483.45 129.35 54454.18 88888.00 2015-06-14 10:12:50.375 165 12483.60 129.38 54454.15 88888.00 2015-06-14 10:12:50.500 165 12483.70 129.40 54454.12 88888.00 2015-06-14 10:12:50.625 165 12483.80 129.40 54454.07 88888.00 2015-06-14 10:12:50.750 165 12483.95 129.38 54454.05 88888.00 2015-06-14 10:12:50.875 165 12484.02 129.35 54454.05 88888.00 2015-06-14 10:12:51.000 165 12484.10 129.30 54453.97 88888.00 2015-06-14 10:12:51.125 165 12484.20 129.22 54453.97 88888.00 2015-06-14 10:12:51.250 165 12484.35 129.20 54453.95 88888.00 2015-06-14 10:12:51.375 165 12484.50 129.20 54453.95 88888.00 2015-06-14 10:12:51.500 165 12484.65 129.18 54453.95 88888.00 2015-06-14 10:12:51.625 165 12484.73 129.15 54453.93 88888.00 2015-06-14 10:12:51.750 165 12484.77 129.07 54453.85 88888.00 2015-06-14 10:12:51.875 165 12484.90 129.03 54453.80 88888.00 2015-06-14 10:12:52.000 165 12485.05 128.95 54453.78 88888.00 2015-06-14 10:12:52.125 165 12485.12 128.93 54453.80 88888.00 2015-06-14 10:12:52.250 165 12485.20 128.95 54453.80 88888.00 2015-06-14 10:12:52.375 165 12485.27 128.95 54453.78 88888.00 2015-06-14 10:12:52.500 165 12485.27 128.93 54453.75 88888.00 2015-06-14 10:12:52.625 165 12485.25 128.95 54453.70 88888.00 2015-06-14 10:12:52.750 165 12485.27 129.03 54453.70 88888.00 2015-06-14 10:12:52.875 165 12485.30 129.03 54453.70 88888.00 2015-06-14 10:12:53.000 165 12485.25 129.00 54453.68 88888.00 2015-06-14 10:12:53.125 165 12485.17 129.05 54453.68 88888.00 2015-06-14 10:12:53.250 165 12485.08 129.15 54453.62 88888.00 2015-06-14 10:12:53.375 165 12485.12 129.18 54453.65 88888.00 2015-06-14 10:12:53.500 165 12485.15 129.25 54453.62 88888.00 2015-06-14 10:12:53.625 165 12485.10 129.30 54453.60 88888.00 2015-06-14 10:12:53.750 165 12485.08 129.38 54453.57 88888.00 2015-06-14 10:12:53.875 165 12485.10 129.45 54453.55 88888.00 2015-06-14 10:12:54.000 165 12485.10 129.50 54453.55 88888.00 2015-06-14 10:12:54.125 165 12485.02 129.53 54453.55 88888.00 2015-06-14 10:12:54.250 165 12484.98 129.55 54453.55 88888.00 2015-06-14 10:12:54.375 165 12484.90 129.57 54453.50 88888.00 2015-06-14 10:12:54.500 165 12484.83 129.62 54453.47 88888.00 2015-06-14 10:12:54.625 165 12484.80 129.60 54453.45 88888.00 2015-06-14 10:12:54.750 165 12484.77 129.60 54453.45 88888.00 2015-06-14 10:12:54.875 165 12484.70 129.62 54453.45 88888.00 2015-06-14 10:12:55.000 165 12484.67 129.60 54453.45 88888.00 2015-06-14 10:12:55.125 165 12484.62 129.57 54453.43 88888.00 2015-06-14 10:12:55.250 165 12484.55 129.50 54453.40 88888.00 2015-06-14 10:12:55.375 165 12484.55 129.45 54453.40 88888.00 2015-06-14 10:12:55.500 165 12484.48 129.40 54453.38 88888.00 2015-06-14 10:12:55.625 165 12484.38 129.32 54453.38 88888.00 2015-06-14 10:12:55.750 165 12484.40 129.25 54453.40 88888.00 2015-06-14 10:12:55.875 165 12484.38 129.20 54453.40 88888.00 2015-06-14 10:12:56.000 165 12484.33 129.15 54453.38 88888.00 2015-06-14 10:12:56.125 165 12484.25 129.10 54453.40 88888.00 2015-06-14 10:12:56.250 165 12484.20 129.07 54453.38 88888.00 2015-06-14 10:12:56.375 165 12484.23 129.05 54453.38 88888.00 2015-06-14 10:12:56.500 165 12484.10 129.05 54453.38 88888.00 2015-06-14 10:12:56.625 165 12483.98 129.03 54453.32 88888.00 2015-06-14 10:12:56.750 165 12483.95 129.05 54453.32 88888.00 2015-06-14 10:12:56.875 165 12484.00 129.07 54453.32 88888.00 2015-06-14 10:12:57.000 165 12483.95 129.10 54453.30 88888.00 2015-06-14 10:12:57.125 165 12483.88 129.12 54453.32 88888.00 2015-06-14 10:12:57.250 165 12483.83 129.18 54453.35 88888.00 2015-06-14 10:12:57.375 165 12483.80 129.20 54453.32 88888.00 2015-06-14 10:12:57.500 165 12483.77 129.28 54453.30 88888.00 2015-06-14 10:12:57.625 165 12483.73 129.32 54453.30 88888.00 2015-06-14 10:12:57.750 165 12483.75 129.38 54453.30 88888.00 2015-06-14 10:12:57.875 165 12483.70 129.40 54453.30 88888.00 2015-06-14 10:12:58.000 165 12483.73 129.45 54453.28 88888.00 2015-06-14 10:12:58.125 165 12483.73 129.53 54453.30 88888.00 2015-06-14 10:12:58.250 165 12483.70 129.60 54453.30 88888.00 2015-06-14 10:12:58.375 165 12483.73 129.62 54453.30 88888.00 2015-06-14 10:12:58.500 165 12483.73 129.65 54453.30 88888.00 2015-06-14 10:12:58.625 165 12483.73 129.70 54453.28 88888.00 2015-06-14 10:12:58.750 165 12483.80 129.72 54453.25 88888.00 2015-06-14 10:12:58.875 165 12483.88 129.80 54453.25 88888.00 2015-06-14 10:12:59.000 165 12483.92 129.82 54453.25 88888.00 2015-06-14 10:12:59.125 165 12483.92 129.88 54453.25 88888.00 2015-06-14 10:12:59.250 165 12483.88 129.88 54453.25 88888.00 2015-06-14 10:12:59.375 165 12483.90 129.95 54453.25 88888.00 2015-06-14 10:12:59.500 165 12483.92 130.03 54453.25 88888.00 2015-06-14 10:12:59.625 165 12483.98 130.07 54453.22 88888.00 2015-06-14 10:12:59.750 165 12484.02 130.12 54453.20 88888.00 2015-06-14 10:12:59.875 165 12484.10 130.22 54453.18 88888.00 2015-06-14 10:13:00.000 165 12484.12 130.32 54453.15 88888.00 2015-06-14 10:13:00.125 165 12484.15 130.43 54453.15 88888.00 2015-06-14 10:13:00.250 165 12484.10 130.47 54453.15 88888.00 2015-06-14 10:13:00.375 165 12484.10 130.55 54453.15 88888.00 2015-06-14 10:13:00.500 165 12484.10 130.68 54453.12 88888.00 2015-06-14 10:13:00.625 165 12484.10 130.78 54453.10 88888.00 2015-06-14 10:13:00.750 165 12484.15 130.90 54453.12 88888.00 2015-06-14 10:13:00.875 165 12484.17 131.00 54453.10 88888.00 2015-06-14 10:13:01.000 165 12484.17 131.05 54453.07 88888.00 2015-06-14 10:13:01.125 165 12484.20 131.15 54453.10 88888.00 2015-06-14 10:13:01.250 165 12484.15 131.25 54453.07 88888.00 2015-06-14 10:13:01.375 165 12484.15 131.35 54453.03 88888.00 2015-06-14 10:13:01.500 165 12484.15 131.43 54453.03 88888.00 2015-06-14 10:13:01.625 165 12484.23 131.53 54453.00 88888.00 2015-06-14 10:13:01.750 165 12484.27 131.62 54452.97 88888.00 2015-06-14 10:13:01.875 165 12484.27 131.75 54453.00 88888.00 2015-06-14 10:13:02.000 165 12484.30 131.82 54452.95 88888.00 2015-06-14 10:13:02.125 165 12484.33 131.93 54452.93 88888.00 2015-06-14 10:13:02.250 165 12484.38 132.00 54452.88 88888.00 2015-06-14 10:13:02.375 165 12484.42 132.10 54452.90 88888.00 2015-06-14 10:13:02.500 165 12484.42 132.18 54452.82 88888.00 2015-06-14 10:13:02.625 165 12484.45 132.22 54452.78 88888.00 2015-06-14 10:13:02.750 165 12484.48 132.32 54452.75 88888.00 2015-06-14 10:13:02.875 165 12484.58 132.38 54452.70 88888.00 2015-06-14 10:13:03.000 165 12484.58 132.43 54452.65 88888.00 2015-06-14 10:13:03.125 165 12484.62 132.55 54452.65 88888.00 2015-06-14 10:13:03.250 165 12484.65 132.62 54452.62 88888.00 2015-06-14 10:13:03.375 165 12484.73 132.70 54452.60 88888.00 2015-06-14 10:13:03.500 165 12484.80 132.80 54452.55 88888.00 2015-06-14 10:13:03.625 165 12484.88 132.88 54452.50 88888.00 2015-06-14 10:13:03.750 165 12484.92 132.90 54452.50 88888.00 2015-06-14 10:13:03.875 165 12484.95 132.95 54452.47 88888.00 2015-06-14 10:13:04.000 165 12484.92 133.03 54452.43 88888.00 2015-06-14 10:13:04.125 165 12484.92 133.07 54452.40 88888.00 2015-06-14 10:13:04.250 165 12485.02 133.12 54452.35 88888.00 2015-06-14 10:13:04.375 165 12485.15 133.20 54452.30 88888.00 2015-06-14 10:13:04.500 165 12485.23 133.22 54452.28 88888.00 2015-06-14 10:13:04.625 165 12485.30 133.28 54452.28 88888.00 2015-06-14 10:13:04.750 165 12485.33 133.30 54452.25 88888.00 2015-06-14 10:13:04.875 165 12485.35 133.35 54452.20 88888.00 2015-06-14 10:13:05.000 165 12485.40 133.38 54452.18 88888.00 2015-06-14 10:13:05.125 165 12485.40 133.40 54452.18 88888.00 2015-06-14 10:13:05.250 165 12485.38 133.38 54452.12 88888.00 2015-06-14 10:13:05.375 165 12485.48 133.45 54452.10 88888.00 2015-06-14 10:13:05.500 165 12485.55 133.53 54452.10 88888.00 2015-06-14 10:13:05.625 165 12485.58 133.57 54452.07 88888.00 2015-06-14 10:13:05.750 165 12485.52 133.60 54452.03 88888.00 2015-06-14 10:13:05.875 165 12485.45 133.65 54452.00 88888.00 2015-06-14 10:13:06.000 165 12485.45 133.75 54451.97 88888.00 2015-06-14 10:13:06.125 165 12485.40 133.88 54451.97 88888.00 2015-06-14 10:13:06.250 165 12485.35 133.97 54451.93 88888.00 2015-06-14 10:13:06.375 165 12485.33 134.10 54451.90 88888.00 2015-06-14 10:13:06.500 165 12485.23 134.25 54451.90 88888.00 2015-06-14 10:13:06.625 165 12485.12 134.35 54451.85 88888.00 2015-06-14 10:13:06.750 165 12485.12 134.43 54451.80 88888.00 2015-06-14 10:13:06.875 165 12485.08 134.53 54451.82 88888.00 2015-06-14 10:13:07.000 165 12485.00 134.68 54451.78 88888.00 2015-06-14 10:13:07.125 165 12484.92 134.80 54451.80 88888.00 2015-06-14 10:13:07.250 165 12484.80 134.82 54451.75 88888.00 2015-06-14 10:13:07.375 165 12484.75 134.90 54451.75 88888.00 2015-06-14 10:13:07.500 165 12484.65 134.95 54451.68 88888.00 2015-06-14 10:13:07.625 165 12484.55 135.05 54451.65 88888.00 2015-06-14 10:13:07.750 165 12484.50 135.15 54451.60 88888.00 2015-06-14 10:13:07.875 165 12484.45 135.20 54451.60 88888.00 2015-06-14 10:13:08.000 165 12484.38 135.25 54451.57 88888.00 2015-06-14 10:13:08.125 165 12484.33 135.38 54451.57 88888.00 2015-06-14 10:13:08.250 165 12484.30 135.45 54451.57 88888.00 2015-06-14 10:13:08.375 165 12484.30 135.57 54451.55 88888.00 2015-06-14 10:13:08.500 165 12484.17 135.70 54451.53 88888.00 2015-06-14 10:13:08.625 165 12484.12 135.75 54451.50 88888.00 2015-06-14 10:13:08.750 165 12484.17 135.85 54451.47 88888.00 2015-06-14 10:13:08.875 165 12484.15 135.93 54451.47 88888.00 2015-06-14 10:13:09.000 165 12484.05 135.97 54451.47 88888.00 2015-06-14 10:13:09.125 165 12483.92 136.05 54451.45 88888.00 2015-06-14 10:13:09.250 165 12483.83 136.07 54451.45 88888.00 2015-06-14 10:13:09.375 165 12483.80 136.12 54451.47 88888.00 2015-06-14 10:13:09.500 165 12483.73 136.20 54451.47 88888.00 2015-06-14 10:13:09.625 165 12483.65 136.25 54451.47 88888.00 2015-06-14 10:13:09.750 165 12483.58 136.28 54451.45 88888.00 2015-06-14 10:13:09.875 165 12483.60 136.35 54451.45 88888.00 2015-06-14 10:13:10.000 165 12483.67 136.40 54451.45 88888.00 2015-06-14 10:13:10.125 165 12483.67 136.43 54451.45 88888.00 2015-06-14 10:13:10.250 165 12483.52 136.45 54451.40 88888.00 2015-06-14 10:13:10.375 165 12483.50 136.50 54451.45 88888.00 2015-06-14 10:13:10.500 165 12483.48 136.57 54451.43 88888.00 2015-06-14 10:13:10.625 165 12483.45 136.60 54451.43 88888.00 2015-06-14 10:13:10.750 165 12483.45 136.55 54451.43 88888.00 2015-06-14 10:13:10.875 165 12483.48 136.53 54451.43 88888.00 2015-06-14 10:13:11.000 165 12483.48 136.55 54451.40 88888.00 2015-06-14 10:13:11.125 165 12483.42 136.50 54451.43 88888.00 2015-06-14 10:13:11.250 165 12483.33 136.45 54451.43 88888.00 2015-06-14 10:13:11.375 165 12483.25 136.45 54451.45 88888.00 2015-06-14 10:13:11.500 165 12483.23 136.45 54451.45 88888.00 2015-06-14 10:13:11.625 165 12483.20 136.38 54451.45 88888.00 2015-06-14 10:13:11.750 165 12483.12 136.32 54451.45 88888.00 2015-06-14 10:13:11.875 165 12483.05 136.25 54451.45 88888.00 2015-06-14 10:13:12.000 165 12483.05 136.22 54451.45 88888.00 2015-06-14 10:13:12.125 165 12483.05 136.22 54451.45 88888.00 2015-06-14 10:13:12.250 165 12482.95 136.18 54451.45 88888.00 2015-06-14 10:13:12.375 165 12482.92 136.12 54451.45 88888.00 2015-06-14 10:13:12.500 165 12482.92 136.07 54451.45 88888.00 2015-06-14 10:13:12.625 165 12483.00 136.05 54451.45 88888.00 2015-06-14 10:13:12.750 165 12483.08 136.05 54451.45 88888.00 2015-06-14 10:13:12.875 165 12483.05 136.03 54451.45 88888.00 2015-06-14 10:13:13.000 165 12483.08 136.00 54451.45 88888.00 2015-06-14 10:13:13.125 165 12483.08 136.00 54451.47 88888.00 2015-06-14 10:13:13.250 165 12483.08 136.00 54451.47 88888.00 2015-06-14 10:13:13.375 165 12483.15 136.03 54451.45 88888.00 2015-06-14 10:13:13.500 165 12483.20 136.03 54451.47 88888.00 2015-06-14 10:13:13.625 165 12483.27 136.03 54451.45 88888.00 2015-06-14 10:13:13.750 165 12483.27 135.97 54451.43 88888.00 2015-06-14 10:13:13.875 165 12483.33 135.97 54451.43 88888.00 2015-06-14 10:13:14.000 165 12483.40 135.97 54451.43 88888.00 2015-06-14 10:13:14.125 165 12483.42 135.97 54451.45 88888.00 2015-06-14 10:13:14.250 165 12483.40 135.93 54451.45 88888.00 2015-06-14 10:13:14.375 165 12483.45 135.95 54451.45 88888.00 2015-06-14 10:13:14.500 165 12483.52 135.95 54451.45 88888.00 2015-06-14 10:13:14.625 165 12483.62 135.93 54451.45 88888.00 2015-06-14 10:13:14.750 165 12483.65 135.88 54451.45 88888.00 2015-06-14 10:13:14.875 165 12483.67 135.85 54451.45 88888.00 2015-06-14 10:13:15.000 165 12483.75 135.85 54451.45 88888.00 2015-06-14 10:13:15.125 165 12483.77 135.88 54451.47 88888.00 2015-06-14 10:13:15.250 165 12483.73 135.85 54451.47 88888.00 2015-06-14 10:13:15.375 165 12483.70 135.88 54451.50 88888.00 2015-06-14 10:13:15.500 165 12483.73 135.90 54451.50 88888.00 2015-06-14 10:13:15.625 165 12483.73 135.93 54451.47 88888.00 2015-06-14 10:13:15.750 165 12483.73 135.97 54451.47 88888.00 2015-06-14 10:13:15.875 165 12483.70 136.00 54451.50 88888.00 2015-06-14 10:13:16.000 165 12483.70 136.03 54451.47 88888.00 2015-06-14 10:13:16.125 165 12483.73 136.03 54451.50 88888.00 2015-06-14 10:13:16.250 165 12483.67 136.03 54451.55 88888.00 2015-06-14 10:13:16.375 165 12483.67 136.05 54451.53 88888.00 2015-06-14 10:13:16.500 165 12483.65 136.12 54451.55 88888.00 2015-06-14 10:13:16.625 165 12483.60 136.18 54451.57 88888.00 2015-06-14 10:13:16.750 165 12483.48 136.20 54451.60 88888.00 2015-06-14 10:13:16.875 165 12483.40 136.22 54451.62 88888.00 2015-06-14 10:13:17.000 165 12483.40 136.28 54451.65 88888.00 2015-06-14 10:13:17.125 165 12483.35 136.38 54451.68 88888.00 2015-06-14 10:13:17.250 165 12483.23 136.43 54451.70 88888.00 2015-06-14 10:13:17.375 165 12483.17 136.50 54451.70 88888.00 2015-06-14 10:13:17.500 165 12483.08 136.47 54451.72 88888.00 2015-06-14 10:13:17.625 165 12482.90 136.47 54451.75 88888.00 2015-06-14 10:13:17.750 165 12482.83 136.50 54451.75 88888.00 2015-06-14 10:13:17.875 165 12482.77 136.60 54451.78 88888.00 2015-06-14 10:13:18.000 165 12482.70 136.62 54451.78 88888.00 2015-06-14 10:13:18.125 165 12482.60 136.70 54451.78 88888.00 2015-06-14 10:13:18.250 165 12482.50 136.75 54451.80 88888.00 2015-06-14 10:13:18.375 165 12482.48 136.82 54451.82 88888.00 2015-06-14 10:13:18.500 165 12482.45 136.88 54451.82 88888.00 2015-06-14 10:13:18.625 165 12482.40 136.95 54451.85 88888.00 2015-06-14 10:13:18.750 165 12482.40 137.00 54451.82 88888.00 2015-06-14 10:13:18.875 165 12482.45 137.03 54451.82 88888.00 2015-06-14 10:13:19.000 165 12482.50 137.10 54451.82 88888.00 2015-06-14 10:13:19.125 165 12482.55 137.18 54451.88 88888.00 2015-06-14 10:13:19.250 165 12482.55 137.22 54451.85 88888.00 2015-06-14 10:13:19.375 165 12482.58 137.28 54451.82 88888.00 2015-06-14 10:13:19.500 165 12482.60 137.32 54451.80 88888.00 2015-06-14 10:13:19.625 165 12482.62 137.38 54451.80 88888.00 2015-06-14 10:13:19.750 165 12482.62 137.43 54451.85 88888.00 2015-06-14 10:13:19.875 165 12482.58 137.45 54451.80 88888.00 2015-06-14 10:13:20.000 165 12482.58 137.53 54451.80 88888.00 2015-06-14 10:13:20.125 165 12482.60 137.60 54451.80 88888.00 2015-06-14 10:13:20.250 165 12482.62 137.70 54451.82 88888.00 2015-06-14 10:13:20.375 165 12482.62 137.78 54451.82 88888.00 2015-06-14 10:13:20.500 165 12482.52 137.90 54451.85 88888.00 2015-06-14 10:13:20.625 165 12482.52 138.05 54451.88 88888.00 2015-06-14 10:13:20.750 165 12482.50 138.18 54451.85 88888.00 2015-06-14 10:13:20.875 165 12482.50 138.28 54451.88 88888.00 2015-06-14 10:13:21.000 165 12482.50 138.40 54451.85 88888.00 2015-06-14 10:13:21.125 165 12482.42 138.53 54451.88 88888.00 2015-06-14 10:13:21.250 165 12482.27 138.72 54451.90 88888.00 2015-06-14 10:13:21.375 165 12482.27 138.93 54451.93 88888.00 2015-06-14 10:13:21.500 165 12482.25 139.07 54451.93 88888.00 2015-06-14 10:13:21.625 165 12482.20 139.22 54451.93 88888.00 2015-06-14 10:13:21.750 165 12482.12 139.38 54451.95 88888.00 2015-06-14 10:13:21.875 165 12482.02 139.55 54451.97 88888.00 2015-06-14 10:13:22.000 165 12481.92 139.72 54451.97 88888.00 2015-06-14 10:13:22.125 165 12481.90 139.90 54452.00 88888.00 2015-06-14 10:13:22.250 165 12481.85 140.07 54451.97 88888.00 2015-06-14 10:13:22.375 165 12481.83 140.22 54452.00 88888.00 2015-06-14 10:13:22.500 165 12481.75 140.40 54452.05 88888.00 2015-06-14 10:13:22.625 165 12481.67 140.62 54452.05 88888.00 2015-06-14 10:13:22.750 165 12481.67 140.80 54452.07 88888.00 2015-06-14 10:13:22.875 165 12481.62 140.97 54452.07 88888.00 2015-06-14 10:13:23.000 165 12481.58 141.18 54452.07 88888.00 2015-06-14 10:13:23.125 165 12481.60 141.35 54452.07 88888.00 2015-06-14 10:13:23.250 165 12481.52 141.55 54452.07 88888.00 2015-06-14 10:13:23.375 165 12481.58 141.70 54452.07 88888.00 2015-06-14 10:13:23.500 165 12481.55 141.85 54452.07 88888.00 2015-06-14 10:13:23.625 165 12481.48 142.03 54452.07 88888.00 2015-06-14 10:13:23.750 165 12481.42 142.22 54452.10 88888.00 2015-06-14 10:13:23.875 165 12481.38 142.38 54452.15 88888.00 2015-06-14 10:13:24.000 165 12481.30 142.55 54452.15 88888.00 2015-06-14 10:13:24.125 165 12481.12 142.68 54452.18 88888.00 2015-06-14 10:13:24.250 165 12481.02 142.88 54452.22 88888.00 2015-06-14 10:13:24.375 165 12481.00 143.05 54452.22 88888.00 2015-06-14 10:13:24.500 165 12480.95 143.20 54452.22 88888.00 2015-06-14 10:13:24.625 165 12480.85 143.32 54452.25 88888.00 2015-06-14 10:13:24.750 165 12480.77 143.45 54452.25 88888.00 2015-06-14 10:13:24.875 165 12480.70 143.55 54452.28 88888.00 2015-06-14 10:13:25.000 165 12480.70 143.70 54452.30 88888.00 2015-06-14 10:13:25.125 165 12480.67 143.80 54452.30 88888.00 2015-06-14 10:13:25.250 165 12480.55 143.90 54452.32 88888.00 2015-06-14 10:13:25.375 165 12480.50 144.03 54452.35 88888.00 2015-06-14 10:13:25.500 165 12480.38 144.10 54452.40 88888.00 2015-06-14 10:13:25.625 165 12480.23 144.20 54452.43 88888.00 2015-06-14 10:13:25.750 165 12480.10 144.30 54452.45 88888.00 2015-06-14 10:13:25.875 165 12480.02 144.40 54452.50 88888.00 2015-06-14 10:13:26.000 165 12479.92 144.47 54452.53 88888.00 2015-06-14 10:13:26.125 165 12479.75 144.53 54452.55 88888.00 2015-06-14 10:13:26.250 165 12479.60 144.57 54452.57 88888.00 2015-06-14 10:13:26.375 165 12479.50 144.65 54452.60 88888.00 2015-06-14 10:13:26.500 165 12479.40 144.72 54452.65 88888.00 2015-06-14 10:13:26.625 165 12479.27 144.78 54452.72 88888.00 2015-06-14 10:13:26.750 165 12479.12 144.82 54452.75 88888.00 2015-06-14 10:13:26.875 165 12478.92 144.85 54452.78 88888.00 2015-06-14 10:13:27.000 165 12478.75 144.85 54452.78 88888.00 2015-06-14 10:13:27.125 165 12478.58 144.93 54452.82 88888.00 2015-06-14 10:13:27.250 165 12478.40 145.00 54452.88 88888.00 2015-06-14 10:13:27.375 165 12478.25 145.03 54452.90 88888.00 2015-06-14 10:13:27.500 165 12478.02 145.07 54452.93 88888.00 2015-06-14 10:13:27.625 165 12477.80 145.15 54453.00 88888.00 2015-06-14 10:13:27.750 165 12477.58 145.20 54453.00 88888.00 2015-06-14 10:13:27.875 165 12477.40 145.28 54453.03 88888.00 2015-06-14 10:13:28.000 165 12477.23 145.30 54453.07 88888.00 2015-06-14 10:13:28.125 165 12477.05 145.30 54453.07 88888.00 2015-06-14 10:13:28.250 165 12476.77 145.32 54453.12 88888.00 2015-06-14 10:13:28.375 165 12476.58 145.38 54453.15 88888.00 2015-06-14 10:13:28.500 165 12476.38 145.43 54453.20 88888.00 2015-06-14 10:13:28.625 165 12476.20 145.45 54453.22 88888.00 2015-06-14 10:13:28.750 165 12476.15 145.47 54453.28 88888.00 2015-06-14 10:13:28.875 165 12476.00 145.47 54453.28 88888.00 2015-06-14 10:13:29.000 165 12475.83 145.45 54453.28 88888.00 2015-06-14 10:13:29.125 165 12475.67 145.43 54453.25 88888.00 2015-06-14 10:13:29.250 165 12475.48 145.35 54453.28 88888.00 2015-06-14 10:13:29.375 165 12475.42 145.35 54453.35 88888.00 2015-06-14 10:13:29.500 165 12475.33 145.28 54453.35 88888.00 2015-06-14 10:13:29.625 165 12475.17 145.22 54453.38 88888.00 2015-06-14 10:13:29.750 165 12475.02 145.20 54453.40 88888.00 2015-06-14 10:13:29.875 165 12474.95 145.12 54453.40 88888.00 2015-06-14 10:13:30.000 165 12474.90 145.07 54453.40 88888.00 2015-06-14 10:13:30.125 165 12474.83 145.07 54453.45 88888.00 2015-06-14 10:13:30.250 165 12474.65 145.03 54453.47 88888.00 2015-06-14 10:13:30.375 165 12474.58 145.03 54453.50 88888.00 2015-06-14 10:13:30.500 165 12474.45 145.00 54453.50 88888.00 2015-06-14 10:13:30.625 165 12474.45 145.00 54453.53 88888.00 2015-06-14 10:13:30.750 165 12474.42 145.00 54453.47 88888.00 2015-06-14 10:13:30.875 165 12474.38 144.97 54453.50 88888.00 2015-06-14 10:13:31.000 165 12474.30 144.93 54453.47 88888.00 2015-06-14 10:13:31.125 165 12474.20 144.93 54453.50 88888.00 2015-06-14 10:13:31.250 165 12474.08 144.88 54453.53 88888.00 2015-06-14 10:13:31.375 165 12474.10 144.90 54453.53 88888.00 2015-06-14 10:13:31.500 165 12474.08 144.90 54453.55 88888.00 2015-06-14 10:13:31.625 165 12474.05 144.85 54453.55 88888.00 2015-06-14 10:13:31.750 165 12474.00 144.80 54453.55 88888.00 2015-06-14 10:13:31.875 165 12473.98 144.78 54453.53 88888.00 2015-06-14 10:13:32.000 165 12473.88 144.75 54453.53 88888.00 2015-06-14 10:13:32.125 165 12473.95 144.70 54453.53 88888.00 2015-06-14 10:13:32.250 165 12473.98 144.68 54453.53 88888.00 2015-06-14 10:13:32.375 165 12474.00 144.60 54453.53 88888.00 2015-06-14 10:13:32.500 165 12474.02 144.57 54453.53 88888.00 2015-06-14 10:13:32.625 165 12474.10 144.57 54453.53 88888.00 2015-06-14 10:13:32.750 165 12474.15 144.55 54453.50 88888.00 2015-06-14 10:13:32.875 165 12474.25 144.53 54453.53 88888.00 2015-06-14 10:13:33.000 165 12474.27 144.53 54453.50 88888.00 2015-06-14 10:13:33.125 165 12474.27 144.55 54453.50 88888.00 2015-06-14 10:13:33.250 165 12474.30 144.55 54453.50 88888.00 2015-06-14 10:13:33.375 165 12474.38 144.55 54453.45 88888.00 2015-06-14 10:13:33.500 165 12474.50 144.57 54453.43 88888.00 2015-06-14 10:13:33.625 165 12474.70 144.62 54453.43 88888.00 2015-06-14 10:13:33.750 165 12474.83 144.68 54453.43 88888.00 2015-06-14 10:13:33.875 165 12474.95 144.70 54453.40 88888.00 2015-06-14 10:13:34.000 165 12475.05 144.72 54453.35 88888.00 2015-06-14 10:13:34.125 165 12475.12 144.75 54453.38 88888.00 2015-06-14 10:13:34.250 165 12475.23 144.78 54453.35 88888.00 2015-06-14 10:13:34.375 165 12475.33 144.80 54453.30 88888.00 2015-06-14 10:13:34.500 165 12475.48 144.85 54453.30 88888.00 2015-06-14 10:13:34.625 165 12475.58 144.82 54453.25 88888.00 2015-06-14 10:13:34.750 165 12475.62 144.80 54453.20 88888.00 2015-06-14 10:13:34.875 165 12475.70 144.82 54453.20 88888.00 2015-06-14 10:13:35.000 165 12475.83 144.82 54453.18 88888.00 2015-06-14 10:13:35.125 165 12475.95 144.80 54453.15 88888.00 2015-06-14 10:13:35.250 165 12476.05 144.72 54453.15 88888.00 2015-06-14 10:13:35.375 165 12476.20 144.70 54453.10 88888.00 2015-06-14 10:13:35.500 165 12476.20 144.65 54453.07 88888.00 2015-06-14 10:13:35.625 165 12476.27 144.65 54453.05 88888.00 2015-06-14 10:13:35.750 165 12476.35 144.60 54453.03 88888.00 2015-06-14 10:13:35.875 165 12476.42 144.60 54453.00 88888.00 2015-06-14 10:13:36.000 165 12476.45 144.55 54452.97 88888.00 2015-06-14 10:13:36.125 165 12476.45 144.55 54452.97 88888.00 2015-06-14 10:13:36.250 165 12476.48 144.60 54452.95 88888.00 2015-06-14 10:13:36.375 165 12476.58 144.62 54452.95 88888.00 2015-06-14 10:13:36.500 165 12476.62 144.62 54452.93 88888.00 2015-06-14 10:13:36.625 165 12476.65 144.60 54452.90 88888.00 2015-06-14 10:13:36.750 165 12476.70 144.62 54452.88 88888.00 2015-06-14 10:13:36.875 165 12476.77 144.65 54452.88 88888.00 2015-06-14 10:13:37.000 165 12476.80 144.70 54452.85 88888.00 2015-06-14 10:13:37.125 165 12476.77 144.72 54452.88 88888.00 2015-06-14 10:13:37.250 165 12476.75 144.75 54452.88 88888.00 2015-06-14 10:13:37.375 165 12476.80 144.72 54452.82 88888.00 2015-06-14 10:13:37.500 165 12476.83 144.75 54452.82 88888.00 2015-06-14 10:13:37.625 165 12476.77 144.72 54452.85 88888.00 2015-06-14 10:13:37.750 165 12476.77 144.72 54452.85 88888.00 2015-06-14 10:13:37.875 165 12476.77 144.72 54452.85 88888.00 2015-06-14 10:13:38.000 165 12476.80 144.70 54452.85 88888.00 2015-06-14 10:13:38.125 165 12476.83 144.65 54452.85 88888.00 2015-06-14 10:13:38.250 165 12476.83 144.53 54452.82 88888.00 2015-06-14 10:13:38.375 165 12476.83 144.47 54452.82 88888.00 2015-06-14 10:13:38.500 165 12476.83 144.43 54452.82 88888.00 2015-06-14 10:13:38.625 165 12476.85 144.38 54452.85 88888.00 2015-06-14 10:13:38.750 165 12476.80 144.32 54452.88 88888.00 2015-06-14 10:13:38.875 165 12476.77 144.20 54452.90 88888.00 2015-06-14 10:13:39.000 165 12476.77 144.07 54452.88 88888.00 2015-06-14 10:13:39.125 165 12476.80 144.00 54452.90 88888.00 2015-06-14 10:13:39.250 165 12476.77 143.90 54452.93 88888.00 2015-06-14 10:13:39.375 165 12476.77 143.82 54452.93 88888.00 2015-06-14 10:13:39.500 165 12476.75 143.72 54452.93 88888.00 2015-06-14 10:13:39.625 165 12476.75 143.62 54452.95 88888.00 2015-06-14 10:13:39.750 165 12476.77 143.55 54452.97 88888.00 2015-06-14 10:13:39.875 165 12476.75 143.45 54453.00 88888.00 2015-06-14 10:13:40.000 165 12476.75 143.32 54452.97 88888.00 2015-06-14 10:13:40.125 165 12476.75 143.22 54452.97 88888.00 2015-06-14 10:13:40.250 165 12476.77 143.15 54453.00 88888.00 2015-06-14 10:13:40.375 165 12476.83 143.07 54453.03 88888.00 2015-06-14 10:13:40.500 165 12476.85 142.97 54453.03 88888.00 2015-06-14 10:13:40.625 165 12476.92 142.82 54453.00 88888.00 2015-06-14 10:13:40.750 165 12476.98 142.75 54453.00 88888.00 2015-06-14 10:13:40.875 165 12477.00 142.65 54453.03 88888.00 2015-06-14 10:13:41.000 165 12477.02 142.50 54453.03 88888.00 2015-06-14 10:13:41.125 165 12477.10 142.40 54453.00 88888.00 2015-06-14 10:13:41.250 165 12477.20 142.28 54453.05 88888.00 2015-06-14 10:13:41.375 165 12477.30 142.20 54453.05 88888.00 2015-06-14 10:13:41.500 165 12477.33 142.12 54453.05 88888.00 2015-06-14 10:13:41.625 165 12477.30 142.05 54453.03 88888.00 2015-06-14 10:13:41.750 165 12477.33 141.97 54453.05 88888.00 2015-06-14 10:13:41.875 165 12477.38 141.85 54453.00 88888.00 2015-06-14 10:13:42.000 165 12477.38 141.82 54452.97 88888.00 2015-06-14 10:13:42.125 165 12477.48 141.85 54453.03 88888.00 2015-06-14 10:13:42.250 165 12477.52 141.88 54453.03 88888.00 2015-06-14 10:13:42.375 165 12477.48 141.88 54453.03 88888.00 2015-06-14 10:13:42.500 165 12477.45 141.90 54453.00 88888.00 2015-06-14 10:13:42.625 165 12477.50 142.00 54452.97 88888.00 2015-06-14 10:13:42.750 165 12477.55 142.07 54452.97 88888.00 2015-06-14 10:13:42.875 165 12477.55 142.12 54452.93 88888.00 2015-06-14 10:13:43.000 165 12477.62 142.25 54452.90 88888.00 2015-06-14 10:13:43.125 165 12477.60 142.35 54452.93 88888.00 2015-06-14 10:13:43.250 165 12477.55 142.47 54452.95 88888.00 2015-06-14 10:13:43.375 165 12477.58 142.53 54452.93 88888.00 2015-06-14 10:13:43.500 165 12477.60 142.60 54452.90 88888.00 2015-06-14 10:13:43.625 165 12477.70 142.70 54452.90 88888.00 2015-06-14 10:13:43.750 165 12477.75 142.78 54452.85 88888.00 2015-06-14 10:13:43.875 165 12477.75 142.82 54452.85 88888.00 2015-06-14 10:13:44.000 165 12477.75 142.85 54452.82 88888.00 2015-06-14 10:13:44.125 165 12477.83 142.93 54452.82 88888.00 2015-06-14 10:13:44.250 165 12477.90 142.95 54452.85 88888.00 2015-06-14 10:13:44.375 165 12477.95 143.00 54452.85 88888.00 2015-06-14 10:13:44.500 165 12477.88 143.05 54452.82 88888.00 2015-06-14 10:13:44.625 165 12477.88 143.10 54452.82 88888.00 2015-06-14 10:13:44.750 165 12477.85 143.15 54452.85 88888.00 2015-06-14 10:13:44.875 165 12477.83 143.22 54452.85 88888.00 2015-06-14 10:13:45.000 165 12477.80 143.25 54452.82 88888.00 2015-06-14 10:13:45.125 165 12477.77 143.32 54452.82 88888.00 2015-06-14 10:13:45.250 165 12477.77 143.43 54452.85 88888.00 2015-06-14 10:13:45.375 165 12477.77 143.53 54452.85 88888.00 2015-06-14 10:13:45.500 165 12477.60 143.62 54452.85 88888.00 2015-06-14 10:13:45.625 165 12477.52 143.75 54452.88 88888.00 2015-06-14 10:13:45.750 165 12477.50 143.85 54452.88 88888.00 2015-06-14 10:13:45.875 165 12477.42 143.93 54452.88 88888.00 2015-06-14 10:13:46.000 165 12477.27 143.97 54452.88 88888.00 2015-06-14 10:13:46.125 165 12477.08 144.07 54452.90 88888.00 2015-06-14 10:13:46.250 165 12476.90 144.15 54452.93 88888.00 2015-06-14 10:13:46.375 165 12476.85 144.25 54452.93 88888.00 2015-06-14 10:13:46.500 165 12476.83 144.35 54452.95 88888.00 2015-06-14 10:13:46.625 165 12476.67 144.43 54452.97 88888.00 2015-06-14 10:13:46.750 165 12476.58 144.47 54453.00 88888.00 2015-06-14 10:13:46.875 165 12476.42 144.53 54453.00 88888.00 2015-06-14 10:13:47.000 165 12476.35 144.53 54453.00 88888.00 2015-06-14 10:13:47.125 165 12476.23 144.57 54453.05 88888.00 2015-06-14 10:13:47.250 165 12476.00 144.57 54453.07 88888.00 2015-06-14 10:13:47.375 165 12475.88 144.60 54453.07 88888.00 2015-06-14 10:13:47.500 165 12475.73 144.60 54453.10 88888.00 2015-06-14 10:13:47.625 165 12475.62 144.55 54453.07 88888.00 2015-06-14 10:13:47.750 165 12475.50 144.53 54453.12 88888.00 2015-06-14 10:13:47.875 165 12475.40 144.53 54453.15 88888.00 2015-06-14 10:13:48.000 165 12475.35 144.55 54453.18 88888.00 2015-06-14 10:13:48.125 165 12475.23 144.53 54453.20 88888.00 2015-06-14 10:13:48.250 165 12475.10 144.55 54453.25 88888.00 2015-06-14 10:13:48.375 165 12475.00 144.53 54453.28 88888.00 2015-06-14 10:13:48.500 165 12474.85 144.50 54453.25 88888.00 2015-06-14 10:13:48.625 165 12474.70 144.47 54453.28 88888.00 2015-06-14 10:13:48.750 165 12474.55 144.45 54453.30 88888.00 2015-06-14 10:13:48.875 165 12474.42 144.47 54453.30 88888.00 2015-06-14 10:13:49.000 165 12474.30 144.47 54453.35 88888.00 2015-06-14 10:13:49.125 165 12474.15 144.47 54453.38 88888.00 2015-06-14 10:13:49.250 165 12474.00 144.43 54453.43 88888.00 2015-06-14 10:13:49.375 165 12473.90 144.47 54453.45 88888.00 2015-06-14 10:13:49.500 165 12473.80 144.47 54453.47 88888.00 2015-06-14 10:13:49.625 165 12473.70 144.47 54453.50 88888.00 2015-06-14 10:13:49.750 165 12473.62 144.43 54453.53 88888.00 2015-06-14 10:13:49.875 165 12473.50 144.38 54453.55 88888.00 2015-06-14 10:13:50.000 165 12473.35 144.28 54453.57 88888.00 2015-06-14 10:13:50.125 165 12473.15 144.22 54453.60 88888.00 2015-06-14 10:13:50.250 165 12472.95 144.10 54453.68 88888.00 2015-06-14 10:13:50.375 165 12472.80 144.03 54453.70 88888.00 2015-06-14 10:13:50.500 165 12472.62 143.95 54453.70 88888.00 2015-06-14 10:13:50.625 165 12472.52 143.88 54453.72 88888.00 2015-06-14 10:13:50.750 165 12472.48 143.75 54453.78 88888.00 2015-06-14 10:13:50.875 165 12472.35 143.60 54453.82 88888.00 2015-06-14 10:13:51.000 165 12472.23 143.50 54453.88 88888.00 2015-06-14 10:13:51.125 165 12472.05 143.35 54453.93 88888.00 2015-06-14 10:13:51.250 165 12471.90 143.20 54453.97 88888.00 2015-06-14 10:13:51.375 165 12471.80 143.12 54454.00 88888.00 2015-06-14 10:13:51.500 165 12471.70 143.00 54454.07 88888.00 2015-06-14 10:13:51.625 165 12471.62 142.85 54454.12 88888.00 2015-06-14 10:13:51.750 165 12471.55 142.72 54454.18 88888.00 2015-06-14 10:13:51.875 165 12471.35 142.60 54454.18 88888.00 2015-06-14 10:13:52.000 165 12471.27 142.50 54454.20 88888.00 2015-06-14 10:13:52.125 165 12471.30 142.38 54454.22 88888.00 2015-06-14 10:13:52.250 165 12471.27 142.30 54454.30 88888.00 2015-06-14 10:13:52.375 165 12471.17 142.22 54454.30 88888.00 2015-06-14 10:13:52.500 165 12471.02 142.20 54454.32 88888.00 2015-06-14 10:13:52.625 165 12470.92 142.12 54454.32 88888.00 2015-06-14 10:13:52.750 165 12470.85 142.05 54454.38 88888.00 2015-06-14 10:13:52.875 165 12470.77 142.05 54454.43 88888.00 2015-06-14 10:13:53.000 165 12470.70 142.05 54454.43 88888.00 2015-06-14 10:13:53.125 165 12470.60 142.03 54454.45 88888.00 2015-06-14 10:13:53.250 165 12470.40 141.97 54454.47 88888.00 2015-06-14 10:13:53.375 165 12470.30 142.05 54454.50 88888.00 2015-06-14 10:13:53.500 165 12470.23 142.18 54454.55 88888.00 2015-06-14 10:13:53.625 165 12470.15 142.22 54454.57 88888.00 2015-06-14 10:13:53.750 165 12469.98 142.25 54454.57 88888.00 2015-06-14 10:13:53.875 165 12469.90 142.32 54454.60 88888.00 2015-06-14 10:13:54.000 165 12469.90 142.43 54454.62 88888.00 2015-06-14 10:13:54.125 165 12469.85 142.53 54454.68 88888.00 2015-06-14 10:13:54.250 165 12469.73 142.68 54454.70 88888.00 2015-06-14 10:13:54.375 165 12469.67 142.78 54454.72 88888.00 2015-06-14 10:13:54.500 165 12469.62 142.93 54454.70 88888.00 2015-06-14 10:13:54.625 165 12469.55 143.00 54454.70 88888.00 2015-06-14 10:13:54.750 165 12469.55 143.10 54454.70 88888.00 2015-06-14 10:13:54.875 165 12469.55 143.18 54454.65 88888.00 2015-06-14 10:13:55.000 165 12469.62 143.28 54454.68 88888.00 2015-06-14 10:13:55.125 165 12469.67 143.35 54454.70 88888.00 2015-06-14 10:13:55.250 165 12469.67 143.45 54454.70 88888.00 2015-06-14 10:13:55.375 165 12469.70 143.55 54454.70 88888.00 2015-06-14 10:13:55.500 165 12469.77 143.60 54454.72 88888.00 2015-06-14 10:13:55.625 165 12469.80 143.62 54454.72 88888.00 2015-06-14 10:13:55.750 165 12469.98 143.78 54454.70 88888.00 2015-06-14 10:13:55.875 165 12470.15 143.85 54454.65 88888.00 2015-06-14 10:13:56.000 165 12470.30 143.90 54454.62 88888.00 2015-06-14 10:13:56.125 165 12470.45 143.97 54454.62 88888.00 2015-06-14 10:13:56.250 165 12470.62 144.07 54454.65 88888.00 2015-06-14 10:13:56.375 165 12470.77 144.10 54454.65 88888.00 2015-06-14 10:13:56.500 165 12470.88 144.18 54454.62 88888.00 2015-06-14 10:13:56.625 165 12471.08 144.22 54454.60 88888.00 2015-06-14 10:13:56.750 165 12471.30 144.30 54454.57 88888.00 2015-06-14 10:13:56.875 165 12471.50 144.35 54454.55 88888.00 2015-06-14 10:13:57.000 165 12471.62 144.45 54454.53 88888.00 2015-06-14 10:13:57.125 165 12471.77 144.55 54454.53 88888.00 2015-06-14 10:13:57.250 165 12472.00 144.62 54454.50 88888.00 2015-06-14 10:13:57.375 165 12472.23 144.70 54454.45 88888.00 2015-06-14 10:13:57.500 165 12472.45 144.80 54454.45 88888.00 2015-06-14 10:13:57.625 165 12472.67 144.88 54454.43 88888.00 2015-06-14 10:13:57.750 165 12472.85 145.00 54454.40 88888.00 2015-06-14 10:13:57.875 165 12473.05 145.10 54454.40 88888.00 2015-06-14 10:13:58.000 165 12473.23 145.22 54454.35 88888.00 2015-06-14 10:13:58.125 165 12473.40 145.43 54454.32 88888.00 2015-06-14 10:13:58.250 165 12473.52 145.55 54454.30 88888.00 2015-06-14 10:13:58.375 165 12473.65 145.68 54454.28 88888.00 2015-06-14 10:13:58.500 165 12473.83 145.80 54454.28 88888.00 2015-06-14 10:13:58.625 165 12473.98 145.95 54454.28 88888.00 2015-06-14 10:13:58.750 165 12474.08 146.12 54454.22 88888.00 2015-06-14 10:13:58.875 165 12474.10 146.30 54454.22 88888.00 2015-06-14 10:13:59.000 165 12474.17 146.40 54454.20 88888.00 2015-06-14 10:13:59.125 165 12474.27 146.55 54454.18 88888.00 2015-06-14 10:13:59.250 165 12474.40 146.72 54454.15 88888.00 2015-06-14 10:13:59.375 165 12474.45 146.90 54454.12 88888.00 2015-06-14 10:13:59.500 165 12474.42 147.07 54454.12 88888.00 2015-06-14 10:13:59.625 165 12474.42 147.20 54454.10 88888.00 2015-06-14 10:13:59.750 165 12474.48 147.32 54454.10 88888.00 2015-06-14 10:13:59.875 165 12474.55 147.47 54454.07 88888.00 2015-06-14 10:14:00.000 165 12474.55 147.62 54454.07 88888.00 2015-06-14 10:14:00.125 165 12474.58 147.72 54454.03 88888.00 2015-06-14 10:14:00.250 165 12474.58 147.90 54454.05 88888.00 2015-06-14 10:14:00.375 165 12474.58 147.97 54454.07 88888.00 2015-06-14 10:14:00.500 165 12474.60 148.07 54454.05 88888.00 2015-06-14 10:14:00.625 165 12474.58 148.15 54454.03 88888.00 2015-06-14 10:14:00.750 165 12474.50 148.22 54454.05 88888.00 2015-06-14 10:14:00.875 165 12474.45 148.35 54454.07 88888.00 2015-06-14 10:14:01.000 165 12474.40 148.43 54454.07 88888.00 2015-06-14 10:14:01.125 165 12474.33 148.47 54454.05 88888.00 2015-06-14 10:14:01.250 165 12474.15 148.53 54454.07 88888.00 2015-06-14 10:14:01.375 165 12474.10 148.62 54454.10 88888.00 2015-06-14 10:14:01.500 165 12474.10 148.70 54454.12 88888.00 2015-06-14 10:14:01.625 165 12474.10 148.78 54454.12 88888.00 2015-06-14 10:14:01.750 165 12473.98 148.78 54454.10 88888.00 2015-06-14 10:14:01.875 165 12473.88 148.82 54454.10 88888.00 2015-06-14 10:14:02.000 165 12473.83 148.90 54454.12 88888.00 2015-06-14 10:14:02.125 165 12473.70 148.97 54454.12 88888.00 2015-06-14 10:14:02.250 165 12473.58 149.00 54454.20 88888.00 2015-06-14 10:14:02.375 165 12473.58 149.03 54454.20 88888.00 2015-06-14 10:14:02.500 165 12473.55 149.03 54454.15 88888.00 2015-06-14 10:14:02.625 165 12473.52 149.03 54454.15 88888.00 2015-06-14 10:14:02.750 165 12473.58 149.05 54454.20 88888.00 2015-06-14 10:14:02.875 165 12473.58 149.10 54454.20 88888.00 2015-06-14 10:14:03.000 165 12473.52 149.07 54454.18 88888.00 2015-06-14 10:14:03.125 165 12473.52 149.05 54454.15 88888.00 2015-06-14 10:14:03.250 165 12473.52 149.03 54454.18 88888.00 2015-06-14 10:14:03.375 165 12473.62 149.07 54454.15 88888.00 2015-06-14 10:14:03.500 165 12473.62 149.12 54454.12 88888.00 2015-06-14 10:14:03.625 165 12473.62 149.12 54454.12 88888.00 2015-06-14 10:14:03.750 165 12473.65 149.12 54454.10 88888.00 2015-06-14 10:14:03.875 165 12473.75 149.18 54454.07 88888.00 2015-06-14 10:14:04.000 165 12473.77 149.22 54454.07 88888.00 2015-06-14 10:14:04.125 165 12473.88 149.30 54454.10 88888.00 2015-06-14 10:14:04.250 165 12473.95 149.35 54454.07 88888.00 2015-06-14 10:14:04.375 165 12474.05 149.45 54454.05 88888.00 2015-06-14 10:14:04.500 165 12474.10 149.53 54454.05 88888.00 2015-06-14 10:14:04.625 165 12474.20 149.62 54454.05 88888.00 2015-06-14 10:14:04.750 165 12474.27 149.72 54454.03 88888.00 2015-06-14 10:14:04.875 165 12474.35 149.82 54454.00 88888.00 2015-06-14 10:14:05.000 165 12474.40 149.97 54454.00 88888.00 2015-06-14 10:14:05.125 165 12474.48 150.10 54454.00 88888.00 2015-06-14 10:14:05.250 165 12474.50 150.20 54453.95 88888.00 2015-06-14 10:14:05.375 165 12474.52 150.30 54453.95 88888.00 2015-06-14 10:14:05.500 165 12474.62 150.38 54453.90 88888.00 2015-06-14 10:14:05.625 165 12474.70 150.45 54453.88 88888.00 2015-06-14 10:14:05.750 165 12474.75 150.50 54453.88 88888.00 2015-06-14 10:14:05.875 165 12474.80 150.60 54453.88 88888.00 2015-06-14 10:14:06.000 165 12474.92 150.68 54453.85 88888.00 2015-06-14 10:14:06.125 165 12475.02 150.72 54453.82 88888.00 2015-06-14 10:14:06.250 165 12475.05 150.72 54453.85 88888.00 2015-06-14 10:14:06.375 165 12475.15 150.80 54453.82 88888.00 2015-06-14 10:14:06.500 165 12475.20 150.85 54453.80 88888.00 2015-06-14 10:14:06.625 165 12475.23 150.88 54453.80 88888.00 2015-06-14 10:14:06.750 165 12475.30 150.90 54453.78 88888.00 2015-06-14 10:14:06.875 165 12475.35 150.93 54453.80 88888.00 2015-06-14 10:14:07.000 165 12475.38 150.95 54453.78 88888.00 2015-06-14 10:14:07.125 165 12475.38 150.95 54453.75 88888.00 2015-06-14 10:14:07.250 165 12475.38 150.93 54453.75 88888.00 2015-06-14 10:14:07.375 165 12475.35 150.95 54453.72 88888.00 2015-06-14 10:14:07.500 165 12475.25 150.95 54453.72 88888.00 2015-06-14 10:14:07.625 165 12475.23 150.95 54453.72 88888.00 2015-06-14 10:14:07.750 165 12475.25 150.93 54453.72 88888.00 2015-06-14 10:14:07.875 165 12475.27 150.93 54453.75 88888.00 2015-06-14 10:14:08.000 165 12475.25 150.93 54453.75 88888.00 2015-06-14 10:14:08.125 165 12475.17 150.90 54453.72 88888.00 2015-06-14 10:14:08.250 165 12475.12 150.85 54453.70 88888.00 2015-06-14 10:14:08.375 165 12475.17 150.85 54453.72 88888.00 2015-06-14 10:14:08.500 165 12475.20 150.93 54453.75 88888.00 2015-06-14 10:14:08.625 165 12475.17 150.90 54453.78 88888.00 2015-06-14 10:14:08.750 165 12475.08 150.88 54453.82 88888.00 2015-06-14 10:14:08.875 165 12475.10 150.88 54453.85 88888.00 2015-06-14 10:14:09.000 165 12475.10 150.88 54453.88 88888.00 2015-06-14 10:14:09.125 165 12475.00 150.88 54453.93 88888.00 2015-06-14 10:14:09.250 165 12474.95 150.85 54453.93 88888.00 2015-06-14 10:14:09.375 165 12474.83 150.82 54453.95 88888.00 2015-06-14 10:14:09.500 165 12474.73 150.80 54453.97 88888.00 2015-06-14 10:14:09.625 165 12474.60 150.75 54454.00 88888.00 2015-06-14 10:14:09.750 165 12474.55 150.72 54454.00 88888.00 2015-06-14 10:14:09.875 165 12474.52 150.68 54454.03 88888.00 2015-06-14 10:14:10.000 165 12474.45 150.68 54454.05 88888.00 2015-06-14 10:14:10.125 165 12474.30 150.65 54454.10 88888.00 2015-06-14 10:14:10.250 165 12474.10 150.60 54454.15 88888.00 2015-06-14 10:14:10.375 165 12474.02 150.62 54454.18 88888.00 2015-06-14 10:14:10.500 165 12473.88 150.55 54454.22 88888.00 2015-06-14 10:14:10.625 165 12473.70 150.55 54454.25 88888.00 2015-06-14 10:14:10.750 165 12473.62 150.53 54454.30 88888.00 2015-06-14 10:14:10.875 165 12473.50 150.53 54454.32 88888.00 2015-06-14 10:14:11.000 165 12473.25 150.53 54454.30 88888.00 2015-06-14 10:14:11.125 165 12473.02 150.50 54454.35 88888.00 2015-06-14 10:14:11.250 165 12472.83 150.47 54454.38 88888.00 2015-06-14 10:14:11.375 165 12472.67 150.47 54454.38 88888.00 2015-06-14 10:14:11.500 165 12472.50 150.47 54454.43 88888.00 2015-06-14 10:14:11.625 165 12472.30 150.43 54454.45 88888.00 2015-06-14 10:14:11.750 165 12472.12 150.38 54454.50 88888.00 2015-06-14 10:14:11.875 165 12471.95 150.35 54454.55 88888.00 2015-06-14 10:14:12.000 165 12471.85 150.28 54454.55 88888.00 2015-06-14 10:14:12.125 165 12471.67 150.22 54454.62 88888.00 2015-06-14 10:14:12.250 165 12471.52 150.18 54454.68 88888.00 2015-06-14 10:14:12.375 165 12471.40 150.15 54454.72 88888.00 2015-06-14 10:14:12.500 165 12471.25 150.10 54454.78 88888.00 2015-06-14 10:14:12.625 165 12471.10 150.03 54454.78 88888.00 2015-06-14 10:14:12.750 165 12470.90 150.00 54454.82 88888.00 2015-06-14 10:14:12.875 165 12470.80 149.95 54454.85 88888.00 2015-06-14 10:14:13.000 165 12470.77 149.88 54454.88 88888.00 2015-06-14 10:14:13.125 165 12470.75 149.80 54454.90 88888.00 2015-06-14 10:14:13.250 165 12470.77 149.72 54454.95 88888.00 2015-06-14 10:14:13.375 165 12470.80 149.70 54454.93 88888.00 2015-06-14 10:14:13.500 165 12470.85 149.65 54454.95 88888.00 2015-06-14 10:14:13.625 165 12470.90 149.62 54454.97 88888.00 2015-06-14 10:14:13.750 165 12470.92 149.60 54455.00 88888.00 2015-06-14 10:14:13.875 165 12470.95 149.57 54455.00 88888.00 2015-06-14 10:14:14.000 165 12470.92 149.55 54455.00 88888.00 2015-06-14 10:14:14.125 165 12470.98 149.50 54455.03 88888.00 2015-06-14 10:14:14.250 165 12471.02 149.40 54455.05 88888.00 2015-06-14 10:14:14.375 165 12471.15 149.38 54455.03 88888.00 2015-06-14 10:14:14.500 165 12471.25 149.35 54455.05 88888.00 2015-06-14 10:14:14.625 165 12471.30 149.30 54455.03 88888.00 2015-06-14 10:14:14.750 165 12471.30 149.28 54455.03 88888.00 2015-06-14 10:14:14.875 165 12471.38 149.20 54455.03 88888.00 2015-06-14 10:14:15.000 165 12471.52 149.15 54455.05 88888.00 2015-06-14 10:14:15.125 165 12471.58 149.10 54455.05 88888.00 2015-06-14 10:14:15.250 165 12471.62 149.07 54455.05 88888.00 2015-06-14 10:14:15.375 165 12471.75 149.03 54455.03 88888.00 2015-06-14 10:14:15.500 165 12471.85 149.00 54455.03 88888.00 2015-06-14 10:14:15.625 165 12471.92 149.00 54455.05 88888.00 2015-06-14 10:14:15.750 165 12471.98 148.95 54455.05 88888.00 2015-06-14 10:14:15.875 165 12472.12 148.93 54455.05 88888.00 2015-06-14 10:14:16.000 165 12472.25 148.93 54455.00 88888.00 2015-06-14 10:14:16.125 165 12472.33 148.90 54455.03 88888.00 2015-06-14 10:14:16.250 165 12472.33 148.93 54455.00 88888.00 2015-06-14 10:14:16.375 165 12472.42 148.93 54455.00 88888.00 2015-06-14 10:14:16.500 165 12472.58 148.97 54455.00 88888.00 2015-06-14 10:14:16.625 165 12472.75 149.00 54454.97 88888.00 2015-06-14 10:14:16.750 165 12472.83 149.05 54454.95 88888.00 2015-06-14 10:14:16.875 165 12472.90 149.12 54454.90 88888.00 2015-06-14 10:14:17.000 165 12473.08 149.18 54454.88 88888.00 2015-06-14 10:14:17.125 165 12473.27 149.25 54454.88 88888.00 2015-06-14 10:14:17.250 165 12473.42 149.30 54454.82 88888.00 2015-06-14 10:14:17.375 165 12473.62 149.43 54454.85 88888.00 2015-06-14 10:14:17.500 165 12473.80 149.53 54454.80 88888.00 2015-06-14 10:14:17.625 165 12473.98 149.60 54454.75 88888.00 2015-06-14 10:14:17.750 165 12474.15 149.65 54454.72 88888.00 2015-06-14 10:14:17.875 165 12474.33 149.72 54454.70 88888.00 2015-06-14 10:14:18.000 165 12474.50 149.80 54454.68 88888.00 2015-06-14 10:14:18.125 165 12474.60 149.90 54454.65 88888.00 2015-06-14 10:14:18.250 165 12474.73 149.93 54454.60 88888.00 2015-06-14 10:14:18.375 165 12474.92 149.95 54454.60 88888.00 2015-06-14 10:14:18.500 165 12475.17 150.05 54454.60 88888.00 2015-06-14 10:14:18.625 165 12475.38 150.10 54454.57 88888.00 2015-06-14 10:14:18.750 165 12475.55 150.12 54454.53 88888.00 2015-06-14 10:14:18.875 165 12475.77 150.15 54454.50 88888.00 2015-06-14 10:14:19.000 165 12475.90 150.20 54454.50 88888.00 2015-06-14 10:14:19.125 165 12475.92 150.22 54454.50 88888.00 2015-06-14 10:14:19.250 165 12476.00 150.22 54454.45 88888.00 2015-06-14 10:14:19.375 165 12476.20 150.30 54454.43 88888.00 2015-06-14 10:14:19.500 165 12476.40 150.35 54454.45 88888.00 2015-06-14 10:14:19.625 165 12476.48 150.40 54454.43 88888.00 2015-06-14 10:14:19.750 165 12476.50 150.45 54454.38 88888.00 2015-06-14 10:14:19.875 165 12476.60 150.50 54454.40 88888.00 2015-06-14 10:14:20.000 165 12476.70 150.57 54454.38 88888.00 2015-06-14 10:14:20.125 165 12476.83 150.65 54454.38 88888.00 2015-06-14 10:14:20.250 165 12476.85 150.70 54454.38 88888.00 2015-06-14 10:14:20.375 165 12476.88 150.72 54454.38 88888.00 2015-06-14 10:14:20.500 165 12476.85 150.82 54454.35 88888.00 2015-06-14 10:14:20.625 165 12476.92 150.95 54454.35 88888.00 2015-06-14 10:14:20.750 165 12476.92 151.00 54454.32 88888.00 2015-06-14 10:14:20.875 165 12476.90 151.05 54454.32 88888.00 2015-06-14 10:14:21.000 165 12476.90 151.15 54454.32 88888.00 2015-06-14 10:14:21.125 165 12476.85 151.25 54454.35 88888.00 2015-06-14 10:14:21.250 165 12476.75 151.30 54454.32 88888.00 2015-06-14 10:14:21.375 165 12476.75 151.43 54454.32 88888.00 2015-06-14 10:14:21.500 165 12476.70 151.53 54454.28 88888.00 2015-06-14 10:14:21.625 165 12476.65 151.62 54454.28 88888.00 2015-06-14 10:14:21.750 165 12476.60 151.75 54454.28 88888.00 2015-06-14 10:14:21.875 165 12476.60 151.90 54454.28 88888.00 2015-06-14 10:14:22.000 165 12476.55 152.03 54454.25 88888.00 2015-06-14 10:14:22.125 165 12476.42 152.18 54454.25 88888.00 2015-06-14 10:14:22.250 165 12476.38 152.32 54454.22 88888.00 2015-06-14 10:14:22.375 165 12476.40 152.45 54454.22 88888.00 2015-06-14 10:14:22.500 165 12476.40 152.60 54454.22 88888.00 2015-06-14 10:14:22.625 165 12476.33 152.72 54454.22 88888.00 2015-06-14 10:14:22.750 165 12476.33 152.82 54454.20 88888.00 2015-06-14 10:14:22.875 165 12476.40 152.88 54454.20 88888.00 2015-06-14 10:14:23.000 165 12476.40 152.97 54454.20 88888.00 2015-06-14 10:14:23.125 165 12476.40 153.05 54454.18 88888.00 2015-06-14 10:14:23.250 165 12476.42 153.07 54454.15 88888.00 2015-06-14 10:14:23.375 165 12476.48 153.12 54454.15 88888.00 2015-06-14 10:14:23.500 165 12476.40 153.18 54454.15 88888.00 2015-06-14 10:14:23.625 165 12476.35 153.22 54454.15 88888.00 2015-06-14 10:14:23.750 165 12476.40 153.30 54454.18 88888.00 2015-06-14 10:14:23.875 165 12476.52 153.30 54454.15 88888.00 2015-06-14 10:14:24.000 165 12476.58 153.32 54454.12 88888.00 2015-06-14 10:14:24.125 165 12476.60 153.38 54454.10 88888.00 2015-06-14 10:14:24.250 165 12476.52 153.40 54454.12 88888.00 2015-06-14 10:14:24.375 165 12476.50 153.43 54454.12 88888.00 2015-06-14 10:14:24.500 165 12476.50 153.50 54454.12 88888.00 2015-06-14 10:14:24.625 165 12476.55 153.55 54454.10 88888.00 2015-06-14 10:14:24.750 165 12476.58 153.57 54454.10 88888.00 2015-06-14 10:14:24.875 165 12476.55 153.57 54454.15 88888.00 2015-06-14 10:14:25.000 165 12476.50 153.57 54454.10 88888.00 2015-06-14 10:14:25.125 165 12476.45 153.57 54454.12 88888.00 2015-06-14 10:14:25.250 165 12476.38 153.60 54454.15 88888.00 2015-06-14 10:14:25.375 165 12476.33 153.62 54454.15 88888.00 2015-06-14 10:14:25.500 165 12476.25 153.62 54454.15 88888.00 2015-06-14 10:14:25.625 165 12476.25 153.62 54454.15 88888.00 2015-06-14 10:14:25.750 165 12476.25 153.65 54454.15 88888.00 2015-06-14 10:14:25.875 165 12476.25 153.65 54454.15 88888.00 2015-06-14 10:14:26.000 165 12476.17 153.62 54454.12 88888.00 2015-06-14 10:14:26.125 165 12476.20 153.65 54454.12 88888.00 2015-06-14 10:14:26.250 165 12476.25 153.62 54454.12 88888.00 2015-06-14 10:14:26.375 165 12476.30 153.60 54454.10 88888.00 2015-06-14 10:14:26.500 165 12476.33 153.57 54454.07 88888.00 2015-06-14 10:14:26.625 165 12476.30 153.53 54454.05 88888.00 2015-06-14 10:14:26.750 165 12476.25 153.50 54454.03 88888.00 2015-06-14 10:14:26.875 165 12476.25 153.50 54454.03 88888.00 2015-06-14 10:14:27.000 165 12476.25 153.47 54453.97 88888.00 2015-06-14 10:14:27.125 165 12476.30 153.45 54454.00 88888.00 2015-06-14 10:14:27.250 165 12476.27 153.45 54454.00 88888.00 2015-06-14 10:14:27.375 165 12476.25 153.47 54454.03 88888.00 2015-06-14 10:14:27.500 165 12476.27 153.53 54453.97 88888.00 2015-06-14 10:14:27.625 165 12476.30 153.53 54453.97 88888.00 2015-06-14 10:14:27.750 165 12476.25 153.55 54453.93 88888.00 2015-06-14 10:14:27.875 165 12476.30 153.57 54453.95 88888.00 2015-06-14 10:14:28.000 165 12476.33 153.60 54453.93 88888.00 2015-06-14 10:14:28.125 165 12476.25 153.62 54453.90 88888.00 2015-06-14 10:14:28.250 165 12476.25 153.70 54453.90 88888.00 2015-06-14 10:14:28.375 165 12476.27 153.75 54453.88 88888.00 2015-06-14 10:14:28.500 165 12476.27 153.80 54453.82 88888.00 2015-06-14 10:14:28.625 165 12476.25 153.85 54453.82 88888.00 2015-06-14 10:14:28.750 165 12476.30 153.90 54453.82 88888.00 2015-06-14 10:14:28.875 165 12476.38 153.95 54453.80 88888.00 2015-06-14 10:14:29.000 165 12476.35 153.93 54453.78 88888.00 2015-06-14 10:14:29.125 165 12476.38 153.93 54453.78 88888.00 2015-06-14 10:14:29.250 165 12476.45 153.90 54453.72 88888.00 2015-06-14 10:14:29.375 165 12476.45 153.90 54453.70 88888.00 2015-06-14 10:14:29.500 165 12476.38 153.88 54453.70 88888.00 2015-06-14 10:14:29.625 165 12476.33 153.85 54453.70 88888.00 2015-06-14 10:14:29.750 165 12476.33 153.88 54453.65 88888.00 2015-06-14 10:14:29.875 165 12476.27 153.88 54453.62 88888.00 2015-06-14 10:14:30.000 165 12476.20 153.88 54453.60 88888.00 2015-06-14 10:14:30.125 165 12476.10 153.85 54453.60 88888.00 2015-06-14 10:14:30.250 165 12475.98 153.85 54453.62 88888.00 2015-06-14 10:14:30.375 165 12475.95 153.90 54453.62 88888.00 2015-06-14 10:14:30.500 165 12475.88 153.95 54453.62 88888.00 2015-06-14 10:14:30.625 165 12475.75 154.00 54453.60 88888.00 2015-06-14 10:14:30.750 165 12475.60 154.03 54453.60 88888.00 2015-06-14 10:14:30.875 165 12475.40 154.03 54453.60 88888.00 2015-06-14 10:14:31.000 165 12475.17 154.05 54453.62 88888.00 2015-06-14 10:14:31.125 165 12475.00 154.15 54453.65 88888.00 2015-06-14 10:14:31.250 165 12474.75 154.18 54453.65 88888.00 2015-06-14 10:14:31.375 165 12474.58 154.18 54453.68 88888.00 2015-06-14 10:14:31.500 165 12474.38 154.20 54453.68 88888.00 2015-06-14 10:14:31.625 165 12474.12 154.20 54453.68 88888.00 2015-06-14 10:14:31.750 165 12473.90 154.20 54453.72 88888.00 2015-06-14 10:14:31.875 165 12473.70 154.22 54453.72 88888.00 2015-06-14 10:14:32.000 165 12473.58 154.22 54453.70 88888.00 2015-06-14 10:14:32.125 165 12473.35 154.25 54453.72 88888.00 2015-06-14 10:14:32.250 165 12473.12 154.25 54453.75 88888.00 2015-06-14 10:14:32.375 165 12472.98 154.28 54453.75 88888.00 2015-06-14 10:14:32.500 165 12472.80 154.28 54453.80 88888.00 2015-06-14 10:14:32.625 165 12472.65 154.30 54453.80 88888.00 2015-06-14 10:14:32.750 165 12472.45 154.28 54453.80 88888.00 2015-06-14 10:14:32.875 165 12472.25 154.30 54453.82 88888.00 2015-06-14 10:14:33.000 165 12472.10 154.40 54453.85 88888.00 2015-06-14 10:14:33.125 165 12472.00 154.50 54453.88 88888.00 2015-06-14 10:14:33.250 165 12471.80 154.57 54453.90 88888.00 2015-06-14 10:14:33.375 165 12471.62 154.65 54453.88 88888.00 2015-06-14 10:14:33.500 165 12471.40 154.70 54453.90 88888.00 2015-06-14 10:14:33.625 165 12471.20 154.78 54453.88 88888.00 2015-06-14 10:14:33.750 165 12471.05 154.85 54453.88 88888.00 2015-06-14 10:14:33.875 165 12470.92 154.95 54453.93 88888.00 2015-06-14 10:14:34.000 165 12470.83 155.03 54453.95 88888.00 2015-06-14 10:14:34.125 165 12470.70 155.10 54454.00 88888.00 2015-06-14 10:14:34.250 165 12470.45 155.12 54453.97 88888.00 2015-06-14 10:14:34.375 165 12470.33 155.12 54454.00 88888.00 2015-06-14 10:14:34.500 165 12470.17 155.15 54454.03 88888.00 2015-06-14 10:14:34.625 165 12470.00 155.20 54454.05 88888.00 2015-06-14 10:14:34.750 165 12469.83 155.20 54454.07 88888.00 2015-06-14 10:14:34.875 165 12469.62 155.18 54454.07 88888.00 2015-06-14 10:14:35.000 165 12469.48 155.15 54454.07 88888.00 2015-06-14 10:14:35.125 165 12469.27 155.10 54454.10 88888.00 2015-06-14 10:14:35.250 165 12469.05 155.03 54454.12 88888.00 2015-06-14 10:14:35.375 165 12468.95 154.97 54454.15 88888.00 2015-06-14 10:14:35.500 165 12468.80 154.90 54454.18 88888.00 2015-06-14 10:14:35.625 165 12468.65 154.85 54454.20 88888.00 2015-06-14 10:14:35.750 165 12468.50 154.80 54454.22 88888.00 2015-06-14 10:14:35.875 165 12468.25 154.75 54454.22 88888.00 2015-06-14 10:14:36.000 165 12468.02 154.70 54454.25 88888.00 2015-06-14 10:14:36.125 165 12467.85 154.65 54454.30 88888.00 2015-06-14 10:14:36.250 165 12467.73 154.62 54454.30 88888.00 2015-06-14 10:14:36.375 165 12467.62 154.62 54454.30 88888.00 2015-06-14 10:14:36.500 165 12467.42 154.60 54454.30 88888.00 2015-06-14 10:14:36.625 165 12467.30 154.60 54454.32 88888.00 2015-06-14 10:14:36.750 165 12467.20 154.57 54454.32 88888.00 2015-06-14 10:14:36.875 165 12467.12 154.55 54454.38 88888.00 2015-06-14 10:14:37.000 165 12467.02 154.50 54454.35 88888.00 2015-06-14 10:14:37.125 165 12466.90 154.53 54454.38 88888.00 2015-06-14 10:14:37.250 165 12466.88 154.53 54454.38 88888.00 2015-06-14 10:14:37.375 165 12466.85 154.53 54454.43 88888.00 2015-06-14 10:14:37.500 165 12466.85 154.50 54454.43 88888.00 2015-06-14 10:14:37.625 165 12466.85 154.50 54454.40 88888.00 2015-06-14 10:14:37.750 165 12466.83 154.50 54454.40 88888.00 2015-06-14 10:14:37.875 165 12466.80 154.53 54454.40 88888.00 2015-06-14 10:14:38.000 165 12466.85 154.57 54454.40 88888.00 2015-06-14 10:14:38.125 165 12466.85 154.57 54454.43 88888.00 2015-06-14 10:14:38.250 165 12466.85 154.55 54454.43 88888.00 2015-06-14 10:14:38.375 165 12466.83 154.55 54454.43 88888.00 2015-06-14 10:14:38.500 165 12466.75 154.53 54454.40 88888.00 2015-06-14 10:14:38.625 165 12466.77 154.53 54454.40 88888.00 2015-06-14 10:14:38.750 165 12466.77 154.47 54454.40 88888.00 2015-06-14 10:14:38.875 165 12466.80 154.45 54454.38 88888.00 2015-06-14 10:14:39.000 165 12466.83 154.45 54454.38 88888.00 2015-06-14 10:14:39.125 165 12466.85 154.43 54454.38 88888.00 2015-06-14 10:14:39.250 165 12466.90 154.38 54454.38 88888.00 2015-06-14 10:14:39.375 165 12467.02 154.38 54454.38 88888.00 2015-06-14 10:14:39.500 165 12467.05 154.35 54454.43 88888.00 2015-06-14 10:14:39.625 165 12467.05 154.35 54454.43 88888.00 2015-06-14 10:14:39.750 165 12467.00 154.35 54454.40 88888.00 2015-06-14 10:14:39.875 165 12466.98 154.38 54454.40 88888.00 2015-06-14 10:14:40.000 165 12466.98 154.38 54454.40 88888.00 2015-06-14 10:14:40.125 165 12467.02 154.40 54454.38 88888.00 2015-06-14 10:14:40.250 165 12466.98 154.43 54454.40 88888.00 2015-06-14 10:14:40.375 165 12466.95 154.47 54454.40 88888.00 2015-06-14 10:14:40.500 165 12466.95 154.50 54454.43 88888.00 2015-06-14 10:14:40.625 165 12466.90 154.53 54454.43 88888.00 2015-06-14 10:14:40.750 165 12466.88 154.55 54454.43 88888.00 2015-06-14 10:14:40.875 165 12466.88 154.60 54454.43 88888.00 2015-06-14 10:14:41.000 165 12466.77 154.60 54454.45 88888.00 2015-06-14 10:14:41.125 165 12466.73 154.65 54454.45 88888.00 2015-06-14 10:14:41.250 165 12466.62 154.68 54454.45 88888.00 2015-06-14 10:14:41.375 165 12466.62 154.72 54454.47 88888.00 2015-06-14 10:14:41.500 165 12466.62 154.78 54454.47 88888.00 2015-06-14 10:14:41.625 165 12466.62 154.80 54454.53 88888.00 2015-06-14 10:14:41.750 165 12466.55 154.82 54454.55 88888.00 2015-06-14 10:14:41.875 165 12466.50 154.85 54454.55 88888.00 2015-06-14 10:14:42.000 165 12466.52 154.88 54454.55 88888.00 2015-06-14 10:14:42.125 165 12466.55 154.90 54454.55 88888.00 2015-06-14 10:14:42.250 165 12466.52 154.90 54454.55 88888.00 2015-06-14 10:14:42.375 165 12466.48 154.95 54454.55 88888.00 2015-06-14 10:14:42.500 165 12466.40 155.03 54454.57 88888.00 2015-06-14 10:14:42.625 165 12466.45 155.03 54454.57 88888.00 2015-06-14 10:14:42.750 165 12466.52 155.07 54454.60 88888.00 2015-06-14 10:14:42.875 165 12466.55 155.12 54454.60 88888.00 2015-06-14 10:14:43.000 165 12466.50 155.07 54454.57 88888.00 2015-06-14 10:14:43.125 165 12466.45 155.07 54454.60 88888.00 2015-06-14 10:14:43.250 165 12466.50 155.05 54454.62 88888.00 2015-06-14 10:14:43.375 165 12466.55 155.07 54454.68 88888.00 2015-06-14 10:14:43.500 165 12466.58 155.05 54454.68 88888.00 2015-06-14 10:14:43.625 165 12466.65 154.97 54454.65 88888.00 2015-06-14 10:14:43.750 165 12466.67 154.95 54454.65 88888.00 2015-06-14 10:14:43.875 165 12466.73 154.90 54454.68 88888.00 2015-06-14 10:14:44.000 165 12466.73 154.85 54454.68 88888.00 2015-06-14 10:14:44.125 165 12466.70 154.80 54454.70 88888.00 2015-06-14 10:14:44.250 165 12466.65 154.80 54454.70 88888.00 2015-06-14 10:14:44.375 165 12466.67 154.78 54454.68 88888.00 2015-06-14 10:14:44.500 165 12466.65 154.75 54454.68 88888.00 2015-06-14 10:14:44.625 165 12466.73 154.70 54454.72 88888.00 2015-06-14 10:14:44.750 165 12466.73 154.70 54454.72 88888.00 2015-06-14 10:14:44.875 165 12466.67 154.68 54454.75 88888.00 2015-06-14 10:14:45.000 165 12466.67 154.62 54454.72 88888.00 2015-06-14 10:14:45.125 165 12466.70 154.57 54454.75 88888.00 2015-06-14 10:14:45.250 165 12466.62 154.47 54454.75 88888.00 2015-06-14 10:14:45.375 165 12466.65 154.45 54454.78 88888.00 2015-06-14 10:14:45.500 165 12466.65 154.40 54454.80 88888.00 2015-06-14 10:14:45.625 165 12466.62 154.30 54454.82 88888.00 2015-06-14 10:14:45.750 165 12466.62 154.20 54454.82 88888.00 2015-06-14 10:14:45.875 165 12466.60 154.07 54454.80 88888.00 2015-06-14 10:14:46.000 165 12466.50 153.97 54454.82 88888.00 2015-06-14 10:14:46.125 165 12466.48 153.82 54454.88 88888.00 2015-06-14 10:14:46.250 165 12466.48 153.65 54454.88 88888.00 2015-06-14 10:14:46.375 165 12466.48 153.53 54454.85 88888.00 2015-06-14 10:14:46.500 165 12466.50 153.38 54454.88 88888.00 2015-06-14 10:14:46.625 165 12466.55 153.20 54454.88 88888.00 2015-06-14 10:14:46.750 165 12466.60 153.00 54454.88 88888.00 2015-06-14 10:14:46.875 165 12466.62 152.80 54454.90 88888.00 2015-06-14 10:14:47.000 165 12466.75 152.70 54454.90 88888.00 2015-06-14 10:14:47.125 165 12466.85 152.53 54454.95 88888.00 2015-06-14 10:14:47.250 165 12466.88 152.32 54454.95 88888.00 2015-06-14 10:14:47.375 165 12466.88 152.15 54454.95 88888.00 2015-06-14 10:14:47.500 165 12467.02 152.03 54454.93 88888.00 2015-06-14 10:14:47.625 165 12467.20 151.93 54454.93 88888.00 2015-06-14 10:14:47.750 165 12467.27 151.75 54454.90 88888.00 2015-06-14 10:14:47.875 165 12467.40 151.57 54454.90 88888.00 2015-06-14 10:14:48.000 165 12467.58 151.45 54454.88 88888.00 2015-06-14 10:14:48.125 165 12467.70 151.35 54454.90 88888.00 2015-06-14 10:14:48.250 165 12467.85 151.20 54454.93 88888.00 2015-06-14 10:14:48.375 165 12468.00 151.15 54454.93 88888.00 2015-06-14 10:14:48.500 165 12468.08 151.05 54454.93 88888.00 2015-06-14 10:14:48.625 165 12468.15 150.97 54454.93 88888.00 2015-06-14 10:14:48.750 165 12468.17 150.88 54454.90 88888.00 2015-06-14 10:14:48.875 165 12468.23 150.75 54454.90 88888.00 2015-06-14 10:14:49.000 165 12468.38 150.65 54454.93 88888.00 2015-06-14 10:14:49.125 165 12468.40 150.55 54454.93 88888.00 2015-06-14 10:14:49.250 165 12468.40 150.40 54454.93 88888.00 2015-06-14 10:14:49.375 165 12468.48 150.32 54454.90 88888.00 2015-06-14 10:14:49.500 165 12468.60 150.25 54454.93 88888.00 2015-06-14 10:14:49.625 165 12468.70 150.12 54454.90 88888.00 2015-06-14 10:14:49.750 165 12468.75 150.07 54454.90 88888.00 2015-06-14 10:14:49.875 165 12468.75 150.05 54454.90 88888.00 2015-06-14 10:14:50.000 165 12468.73 150.03 54454.85 88888.00 2015-06-14 10:14:50.125 165 12468.67 150.00 54454.88 88888.00 2015-06-14 10:14:50.250 165 12468.62 149.95 54454.85 88888.00 2015-06-14 10:14:50.375 165 12468.60 149.95 54454.88 88888.00 2015-06-14 10:14:50.500 165 12468.50 149.95 54454.88 88888.00 2015-06-14 10:14:50.625 165 12468.48 149.95 54454.82 88888.00 2015-06-14 10:14:50.750 165 12468.40 149.95 54454.85 88888.00 2015-06-14 10:14:50.875 165 12468.35 150.00 54454.85 88888.00 2015-06-14 10:14:51.000 165 12468.23 150.05 54454.85 88888.00 2015-06-14 10:14:51.125 165 12468.05 150.07 54454.85 88888.00 2015-06-14 10:14:51.250 165 12467.92 150.15 54454.85 88888.00 2015-06-14 10:14:51.375 165 12467.85 150.20 54454.85 88888.00 2015-06-14 10:14:51.500 165 12467.75 150.25 54454.82 88888.00 2015-06-14 10:14:51.625 165 12467.62 150.32 54454.82 88888.00 2015-06-14 10:14:51.750 165 12467.45 150.38 54454.82 88888.00 2015-06-14 10:14:51.875 165 12467.33 150.43 54454.85 88888.00 2015-06-14 10:14:52.000 165 12467.20 150.45 54454.85 88888.00 2015-06-14 10:14:52.125 165 12467.17 150.50 54454.85 88888.00 2015-06-14 10:14:52.250 165 12467.05 150.50 54454.88 88888.00 2015-06-14 10:14:52.375 165 12467.05 150.53 54454.88 88888.00 2015-06-14 10:14:52.500 165 12467.00 150.57 54454.85 88888.00 2015-06-14 10:14:52.625 165 12466.90 150.57 54454.85 88888.00 2015-06-14 10:14:52.750 165 12466.80 150.57 54454.85 88888.00 2015-06-14 10:14:52.875 165 12466.75 150.60 54454.88 88888.00 2015-06-14 10:14:53.000 165 12466.75 150.57 54454.88 88888.00 2015-06-14 10:14:53.125 165 12466.73 150.62 54454.88 88888.00 2015-06-14 10:14:53.250 165 12466.70 150.60 54454.88 88888.00 2015-06-14 10:14:53.375 165 12466.77 150.60 54454.88 88888.00 2015-06-14 10:14:53.500 165 12466.80 150.60 54454.88 88888.00 2015-06-14 10:14:53.625 165 12466.83 150.57 54454.88 88888.00 2015-06-14 10:14:53.750 165 12466.80 150.55 54454.90 88888.00 2015-06-14 10:14:53.875 165 12466.88 150.55 54454.85 88888.00 2015-06-14 10:14:54.000 165 12466.95 150.53 54454.82 88888.00 2015-06-14 10:14:54.125 165 12467.00 150.47 54454.85 88888.00 2015-06-14 10:14:54.250 165 12467.05 150.45 54454.82 88888.00 2015-06-14 10:14:54.375 165 12467.12 150.45 54454.82 88888.00 2015-06-14 10:14:54.500 165 12467.17 150.43 54454.80 88888.00 2015-06-14 10:14:54.625 165 12467.27 150.43 54454.80 88888.00 2015-06-14 10:14:54.750 165 12467.40 150.43 54454.80 88888.00 2015-06-14 10:14:54.875 165 12467.50 150.43 54454.80 88888.00 2015-06-14 10:14:55.000 165 12467.60 150.43 54454.78 88888.00 2015-06-14 10:14:55.125 165 12467.73 150.50 54454.75 88888.00 2015-06-14 10:14:55.250 165 12467.80 150.60 54454.72 88888.00 2015-06-14 10:14:55.375 165 12467.92 150.62 54454.72 88888.00 2015-06-14 10:14:55.500 165 12468.05 150.70 54454.68 88888.00 2015-06-14 10:14:55.625 165 12468.25 150.80 54454.65 88888.00 2015-06-14 10:14:55.750 165 12468.38 150.90 54454.65 88888.00 2015-06-14 10:14:55.875 165 12468.45 151.03 54454.60 88888.00 2015-06-14 10:14:56.000 165 12468.58 151.12 54454.53 88888.00 2015-06-14 10:14:56.125 165 12468.75 151.28 54454.47 88888.00 2015-06-14 10:14:56.250 165 12468.85 151.47 54454.45 88888.00 2015-06-14 10:14:56.375 165 12469.08 151.60 54454.40 88888.00 2015-06-14 10:14:56.500 165 12469.25 151.78 54454.38 88888.00 2015-06-14 10:14:56.625 165 12469.42 151.95 54454.35 88888.00 2015-06-14 10:14:56.750 165 12469.50 152.12 54454.28 88888.00 2015-06-14 10:14:56.875 165 12469.62 152.25 54454.22 88888.00 2015-06-14 10:14:57.000 165 12469.90 152.43 54454.20 88888.00 2015-06-14 10:14:57.125 165 12470.15 152.62 54454.18 88888.00 2015-06-14 10:14:57.250 165 12470.27 152.75 54454.12 88888.00 2015-06-14 10:14:57.375 165 12470.48 152.82 54454.05 88888.00 2015-06-14 10:14:57.500 165 12470.67 152.95 54454.03 88888.00 2015-06-14 10:14:57.625 165 12470.83 153.07 54453.97 88888.00 2015-06-14 10:14:57.750 165 12470.98 153.25 54453.93 88888.00 2015-06-14 10:14:57.875 165 12471.08 153.43 54453.88 88888.00 2015-06-14 10:14:58.000 165 12471.25 153.50 54453.80 88888.00 2015-06-14 10:14:58.125 165 12471.48 153.62 54453.75 88888.00 2015-06-14 10:14:58.250 165 12471.75 153.80 54453.70 88888.00 2015-06-14 10:14:58.375 165 12471.98 153.95 54453.68 88888.00 2015-06-14 10:14:58.500 165 12472.12 154.10 54453.60 88888.00 2015-06-14 10:14:58.625 165 12472.30 154.22 54453.57 88888.00 2015-06-14 10:14:58.750 165 12472.48 154.35 54453.55 88888.00 2015-06-14 10:14:58.875 165 12472.62 154.50 54453.50 88888.00 2015-06-14 10:14:59.000 165 12472.75 154.68 54453.43 88888.00 2015-06-14 10:14:59.125 165 12472.85 154.88 54453.40 88888.00 2015-06-14 10:14:59.250 165 12472.98 155.10 54453.35 88888.00 2015-06-14 10:14:59.375 165 12473.15 155.25 54453.28 88888.00 2015-06-14 10:14:59.500 165 12473.35 155.43 54453.20 88888.00 2015-06-14 10:14:59.625 165 12473.48 155.65 54453.18 88888.00 2015-06-14 10:14:59.750 165 12473.55 155.85 54453.18 88888.00 2015-06-14 10:14:59.875 165 12473.65 156.00 54453.12 88888.00 2015-06-14 10:15:00.000 165 12473.77 156.20 54453.05 88888.00 2015-06-14 10:15:00.125 165 12473.90 156.45 54453.03 88888.00 2015-06-14 10:15:00.250 165 12474.00 156.65 54452.97 88888.00 2015-06-14 10:15:00.375 165 12474.08 156.80 54452.95 88888.00 2015-06-14 10:15:00.500 165 12474.15 156.97 54452.90 88888.00 2015-06-14 10:15:00.625 165 12474.27 157.15 54452.85 88888.00 2015-06-14 10:15:00.750 165 12474.33 157.28 54452.80 88888.00 2015-06-14 10:15:00.875 165 12474.42 157.43 54452.72 88888.00 2015-06-14 10:15:01.000 165 12474.52 157.57 54452.70 88888.00 2015-06-14 10:15:01.125 165 12474.55 157.72 54452.70 88888.00 2015-06-14 10:15:01.250 165 12474.60 157.90 54452.65 88888.00 2015-06-14 10:15:01.375 165 12474.73 158.05 54452.60 88888.00 2015-06-14 10:15:01.500 165 12474.88 158.20 54452.57 88888.00 2015-06-14 10:15:01.625 165 12474.92 158.38 54452.55 88888.00 2015-06-14 10:15:01.750 165 12474.92 158.50 54452.50 88888.00 2015-06-14 10:15:01.875 165 12475.02 158.65 54452.47 88888.00 2015-06-14 10:15:02.000 165 12475.23 158.80 54452.43 88888.00 2015-06-14 10:15:02.125 165 12475.33 158.97 54452.40 88888.00 2015-06-14 10:15:02.250 165 12475.38 159.10 54452.35 88888.00 2015-06-14 10:15:02.375 165 12475.45 159.18 54452.32 88888.00 2015-06-14 10:15:02.500 165 12475.60 159.32 54452.28 88888.00 2015-06-14 10:15:02.625 165 12475.73 159.45 54452.25 88888.00 2015-06-14 10:15:02.750 165 12475.77 159.57 54452.20 88888.00 2015-06-14 10:15:02.875 165 12475.83 159.75 54452.18 88888.00 2015-06-14 10:15:03.000 165 12475.90 159.93 54452.12 88888.00 2015-06-14 10:15:03.125 165 12475.95 160.05 54452.10 88888.00 2015-06-14 10:15:03.250 165 12476.02 160.20 54452.05 88888.00 2015-06-14 10:15:03.375 165 12476.12 160.28 54452.05 88888.00 2015-06-14 10:15:03.500 165 12476.20 160.40 54452.05 88888.00 2015-06-14 10:15:03.625 165 12476.20 160.50 54452.03 88888.00 2015-06-14 10:15:03.750 165 12476.23 160.60 54451.97 88888.00 2015-06-14 10:15:03.875 165 12476.27 160.70 54451.97 88888.00 2015-06-14 10:15:04.000 165 12476.33 160.78 54451.95 88888.00 2015-06-14 10:15:04.125 165 12476.35 160.85 54451.95 88888.00 2015-06-14 10:15:04.250 165 12476.35 160.95 54451.93 88888.00 2015-06-14 10:15:04.375 165 12476.38 161.00 54451.90 88888.00 2015-06-14 10:15:04.500 165 12476.42 161.07 54451.85 88888.00 2015-06-14 10:15:04.625 165 12476.48 161.18 54451.82 88888.00 2015-06-14 10:15:04.750 165 12476.48 161.20 54451.85 88888.00 2015-06-14 10:15:04.875 165 12476.48 161.18 54451.85 88888.00 2015-06-14 10:15:05.000 165 12476.50 161.20 54451.82 88888.00 2015-06-14 10:15:05.125 165 12476.50 161.20 54451.82 88888.00 2015-06-14 10:15:05.250 165 12476.52 161.22 54451.82 88888.00 2015-06-14 10:15:05.375 165 12476.55 161.22 54451.80 88888.00 2015-06-14 10:15:05.500 165 12476.55 161.22 54451.80 88888.00 2015-06-14 10:15:05.625 165 12476.60 161.22 54451.80 88888.00 2015-06-14 10:15:05.750 165 12476.65 161.22 54451.80 88888.00 2015-06-14 10:15:05.875 165 12476.75 161.18 54451.85 88888.00 2015-06-14 10:15:06.000 165 12476.77 161.15 54451.80 88888.00 2015-06-14 10:15:06.125 165 12476.77 161.07 54451.80 88888.00 2015-06-14 10:15:06.250 165 12476.77 161.05 54451.80 88888.00 2015-06-14 10:15:06.375 165 12476.83 161.03 54451.78 88888.00 2015-06-14 10:15:06.500 165 12476.88 160.97 54451.80 88888.00 2015-06-14 10:15:06.625 165 12476.92 160.93 54451.82 88888.00 2015-06-14 10:15:06.750 165 12476.92 160.85 54451.82 88888.00 2015-06-14 10:15:06.875 165 12476.92 160.82 54451.80 88888.00 2015-06-14 10:15:07.000 165 12477.05 160.80 54451.80 88888.00 2015-06-14 10:15:07.125 165 12477.10 160.75 54451.80 88888.00 2015-06-14 10:15:07.250 165 12477.12 160.70 54451.82 88888.00 2015-06-14 10:15:07.375 165 12477.12 160.70 54451.82 88888.00 2015-06-14 10:15:07.500 165 12477.15 160.68 54451.82 88888.00 2015-06-14 10:15:07.625 165 12477.20 160.68 54451.82 88888.00 2015-06-14 10:15:07.750 165 12477.25 160.68 54451.85 88888.00 2015-06-14 10:15:07.875 165 12477.25 160.65 54451.82 88888.00 2015-06-14 10:15:08.000 165 12477.23 160.65 54451.82 88888.00 2015-06-14 10:15:08.125 165 12477.30 160.70 54451.82 88888.00 2015-06-14 10:15:08.250 165 12477.30 160.72 54451.82 88888.00 2015-06-14 10:15:08.375 165 12477.23 160.72 54451.78 88888.00 2015-06-14 10:15:08.500 165 12477.15 160.72 54451.80 88888.00 2015-06-14 10:15:08.625 165 12477.12 160.75 54451.82 88888.00 2015-06-14 10:15:08.750 165 12477.08 160.78 54451.82 88888.00 2015-06-14 10:15:08.875 165 12476.98 160.80 54451.82 88888.00 2015-06-14 10:15:09.000 165 12476.95 160.82 54451.82 88888.00 2015-06-14 10:15:09.125 165 12476.95 160.82 54451.85 88888.00 2015-06-14 10:15:09.250 165 12476.88 160.82 54451.85 88888.00 2015-06-14 10:15:09.375 165 12476.80 160.88 54451.85 88888.00 2015-06-14 10:15:09.500 165 12476.58 160.88 54451.85 88888.00 2015-06-14 10:15:09.625 165 12476.40 160.90 54451.88 88888.00 2015-06-14 10:15:09.750 165 12476.35 160.95 54451.88 88888.00 2015-06-14 10:15:09.875 165 12476.17 161.00 54451.90 88888.00 2015-06-14 10:15:10.000 165 12476.05 161.00 54451.90 88888.00 2015-06-14 10:15:10.125 165 12475.95 161.00 54451.90 88888.00 2015-06-14 10:15:10.250 165 12475.83 160.97 54451.88 88888.00 2015-06-14 10:15:10.375 165 12475.70 160.97 54451.90 88888.00 2015-06-14 10:15:10.500 165 12475.58 161.00 54451.93 88888.00 2015-06-14 10:15:10.625 165 12475.45 161.00 54451.93 88888.00 2015-06-14 10:15:10.750 165 12475.35 160.93 54451.93 88888.00 2015-06-14 10:15:10.875 165 12475.25 160.88 54451.93 88888.00 2015-06-14 10:15:11.000 165 12475.17 160.80 54451.90 88888.00 2015-06-14 10:15:11.125 165 12475.10 160.78 54451.90 88888.00 2015-06-14 10:15:11.250 165 12474.98 160.68 54451.95 88888.00 2015-06-14 10:15:11.375 165 12474.90 160.62 54451.93 88888.00 2015-06-14 10:15:11.500 165 12474.77 160.55 54451.90 88888.00 2015-06-14 10:15:11.625 165 12474.75 160.47 54451.90 88888.00 2015-06-14 10:15:11.750 165 12474.70 160.45 54451.95 88888.00 2015-06-14 10:15:11.875 165 12474.65 160.38 54451.95 88888.00 2015-06-14 10:15:12.000 165 12474.60 160.28 54451.95 88888.00 2015-06-14 10:15:12.125 165 12474.55 160.20 54451.95 88888.00 2015-06-14 10:15:12.250 165 12474.48 160.18 54451.97 88888.00 2015-06-14 10:15:12.375 165 12474.42 160.18 54452.03 88888.00 2015-06-14 10:15:12.500 165 12474.35 160.15 54452.03 88888.00 2015-06-14 10:15:12.625 165 12474.25 160.10 54452.03 88888.00 2015-06-14 10:15:12.750 165 12474.15 160.07 54452.03 88888.00 2015-06-14 10:15:12.875 165 12474.05 160.05 54452.05 88888.00 2015-06-14 10:15:13.000 165 12473.90 160.00 54452.05 88888.00 2015-06-14 10:15:13.125 165 12473.77 159.93 54452.05 88888.00 2015-06-14 10:15:13.250 165 12473.67 159.85 54452.12 88888.00 2015-06-14 10:15:13.375 165 12473.60 159.82 54452.15 88888.00 2015-06-14 10:15:13.500 165 12473.42 159.75 54452.15 88888.00 2015-06-14 10:15:13.625 165 12473.20 159.62 54452.15 88888.00 2015-06-14 10:15:13.750 165 12473.08 159.53 54452.20 88888.00 2015-06-14 10:15:13.875 165 12473.00 159.38 54452.22 88888.00 2015-06-14 10:15:14.000 165 12472.90 159.22 54452.22 88888.00 2015-06-14 10:15:14.125 165 12472.77 159.10 54452.22 88888.00 2015-06-14 10:15:14.250 165 12472.67 158.90 54452.28 88888.00 2015-06-14 10:15:14.375 165 12472.62 158.78 54452.30 88888.00 2015-06-14 10:15:14.500 165 12472.58 158.62 54452.28 88888.00 2015-06-14 10:15:14.625 165 12472.50 158.47 54452.32 88888.00 2015-06-14 10:15:14.750 165 12472.48 158.30 54452.35 88888.00 2015-06-14 10:15:14.875 165 12472.45 158.10 54452.35 88888.00 2015-06-14 10:15:15.000 165 12472.52 157.97 54452.38 88888.00 2015-06-14 10:15:15.125 165 12472.52 157.80 54452.38 88888.00 2015-06-14 10:15:15.250 165 12472.52 157.57 54452.38 88888.00 2015-06-14 10:15:15.375 165 12472.60 157.47 54452.38 88888.00 2015-06-14 10:15:15.500 165 12472.70 157.38 54452.38 88888.00 2015-06-14 10:15:15.625 165 12472.80 157.28 54452.40 88888.00 2015-06-14 10:15:15.750 165 12472.92 157.20 54452.35 88888.00 2015-06-14 10:15:15.875 165 12473.05 157.07 54452.38 88888.00 2015-06-14 10:15:16.000 165 12473.17 156.93 54452.35 88888.00 2015-06-14 10:15:16.125 165 12473.30 156.85 54452.35 88888.00 2015-06-14 10:15:16.250 165 12473.42 156.78 54452.32 88888.00 2015-06-14 10:15:16.375 165 12473.55 156.78 54452.32 88888.00 2015-06-14 10:15:16.500 165 12473.67 156.70 54452.32 88888.00 2015-06-14 10:15:16.625 165 12473.73 156.65 54452.32 88888.00 2015-06-14 10:15:16.750 165 12473.85 156.60 54452.30 88888.00 2015-06-14 10:15:16.875 165 12474.02 156.55 54452.30 88888.00 2015-06-14 10:15:17.000 165 12474.08 156.53 54452.22 88888.00 2015-06-14 10:15:17.125 165 12474.20 156.57 54452.28 88888.00 2015-06-14 10:15:17.250 165 12474.25 156.55 54452.30 88888.00 2015-06-14 10:15:17.375 165 12474.38 156.55 54452.30 88888.00 2015-06-14 10:15:17.500 165 12474.42 156.53 54452.30 88888.00 2015-06-14 10:15:17.625 165 12474.42 156.50 54452.25 88888.00 2015-06-14 10:15:17.750 165 12474.38 156.45 54452.25 88888.00 2015-06-14 10:15:17.875 165 12474.45 156.38 54452.25 88888.00 2015-06-14 10:15:18.000 165 12474.48 156.35 54452.25 88888.00 2015-06-14 10:15:18.125 165 12474.48 156.25 54452.25 88888.00 2015-06-14 10:15:18.250 165 12474.55 156.15 54452.25 88888.00 2015-06-14 10:15:18.375 165 12474.60 156.07 54452.25 88888.00 2015-06-14 10:15:18.500 165 12474.60 156.03 54452.28 88888.00 2015-06-14 10:15:18.625 165 12474.58 155.93 54452.28 88888.00 2015-06-14 10:15:18.750 165 12474.55 155.85 54452.28 88888.00 2015-06-14 10:15:18.875 165 12474.52 155.72 54452.32 88888.00 2015-06-14 10:15:19.000 165 12474.55 155.60 54452.32 88888.00 2015-06-14 10:15:19.125 165 12474.52 155.50 54452.35 88888.00 2015-06-14 10:15:19.250 165 12474.48 155.40 54452.40 88888.00 2015-06-14 10:15:19.375 165 12474.50 155.38 54452.40 88888.00 2015-06-14 10:15:19.500 165 12474.50 155.32 54452.43 88888.00 2015-06-14 10:15:19.625 165 12474.48 155.30 54452.43 88888.00 2015-06-14 10:15:19.750 165 12474.40 155.30 54452.40 88888.00 2015-06-14 10:15:19.875 165 12474.33 155.25 54452.45 88888.00 2015-06-14 10:15:20.000 165 12474.30 155.28 54452.45 88888.00 2015-06-14 10:15:20.125 165 12474.25 155.32 54452.50 88888.00 2015-06-14 10:15:20.250 165 12474.15 155.38 54452.50 88888.00 2015-06-14 10:15:20.375 165 12474.12 155.45 54452.45 88888.00 2015-06-14 10:15:20.500 165 12474.10 155.53 54452.47 88888.00 2015-06-14 10:15:20.625 165 12474.10 155.62 54452.47 88888.00 2015-06-14 10:15:20.750 165 12474.08 155.72 54452.50 88888.00 2015-06-14 10:15:20.875 165 12474.08 155.78 54452.50 88888.00 2015-06-14 10:15:21.000 165 12474.05 155.85 54452.47 88888.00 2015-06-14 10:15:21.125 165 12474.02 155.93 54452.50 88888.00 2015-06-14 10:15:21.250 165 12473.92 155.97 54452.47 88888.00 2015-06-14 10:15:21.375 165 12473.95 156.03 54452.45 88888.00 2015-06-14 10:15:21.500 165 12473.98 156.15 54452.47 88888.00 2015-06-14 10:15:21.625 165 12473.95 156.18 54452.45 88888.00 2015-06-14 10:15:21.750 165 12473.95 156.20 54452.47 88888.00 2015-06-14 10:15:21.875 165 12473.95 156.22 54452.45 88888.00 2015-06-14 10:15:22.000 165 12473.92 156.18 54452.43 88888.00 2015-06-14 10:15:22.125 165 12473.90 156.10 54452.40 88888.00 2015-06-14 10:15:22.250 165 12473.90 156.07 54452.43 88888.00 2015-06-14 10:15:22.375 165 12474.00 156.03 54452.40 88888.00 2015-06-14 10:15:22.500 165 12474.10 155.97 54452.43 88888.00 2015-06-14 10:15:22.625 165 12474.15 155.90 54452.43 88888.00 2015-06-14 10:15:22.750 165 12474.12 155.75 54452.45 88888.00 2015-06-14 10:15:22.875 165 12474.10 155.57 54452.43 88888.00 2015-06-14 10:15:23.000 165 12474.15 155.40 54452.43 88888.00 2015-06-14 10:15:23.125 165 12474.25 155.28 54452.43 88888.00 2015-06-14 10:15:23.250 165 12474.27 155.10 54452.45 88888.00 2015-06-14 10:15:23.375 165 12474.30 154.97 54452.43 88888.00 2015-06-14 10:15:23.500 165 12474.30 154.80 54452.43 88888.00 2015-06-14 10:15:23.625 165 12474.35 154.68 54452.45 88888.00 2015-06-14 10:15:23.750 165 12474.35 154.50 54452.47 88888.00 2015-06-14 10:15:23.875 165 12474.35 154.35 54452.47 88888.00 2015-06-14 10:15:24.000 165 12474.38 154.18 54452.50 88888.00 2015-06-14 10:15:24.125 165 12474.38 154.00 54452.53 88888.00 2015-06-14 10:15:24.250 165 12474.38 153.80 54452.53 88888.00 2015-06-14 10:15:24.375 165 12474.40 153.62 54452.50 88888.00 2015-06-14 10:15:24.500 165 12474.38 153.43 54452.50 88888.00 2015-06-14 10:15:24.625 165 12474.38 153.22 54452.53 88888.00 2015-06-14 10:15:24.750 165 12474.42 153.03 54452.55 88888.00 2015-06-14 10:15:24.875 165 12474.52 152.82 54452.55 88888.00 2015-06-14 10:15:25.000 165 12474.55 152.70 54452.53 88888.00 2015-06-14 10:15:25.125 165 12474.62 152.53 54452.55 88888.00 2015-06-14 10:15:25.250 165 12474.73 152.38 54452.55 88888.00 2015-06-14 10:15:25.375 165 12474.83 152.30 54452.55 88888.00 2015-06-14 10:15:25.500 165 12474.88 152.22 54452.55 88888.00 2015-06-14 10:15:25.625 165 12474.90 152.15 54452.55 88888.00 2015-06-14 10:15:25.750 165 12474.95 152.10 54452.55 88888.00 2015-06-14 10:15:25.875 165 12475.00 152.05 54452.55 88888.00 2015-06-14 10:15:26.000 165 12475.05 152.05 54452.53 88888.00 2015-06-14 10:15:26.125 165 12475.12 152.05 54452.53 88888.00 2015-06-14 10:15:26.250 165 12475.17 152.05 54452.50 88888.00 2015-06-14 10:15:26.375 165 12475.25 152.07 54452.47 88888.00 2015-06-14 10:15:26.500 165 12475.35 152.10 54452.47 88888.00 2015-06-14 10:15:26.625 165 12475.42 152.15 54452.45 88888.00 2015-06-14 10:15:26.750 165 12475.48 152.15 54452.43 88888.00 2015-06-14 10:15:26.875 165 12475.48 152.18 54452.40 88888.00 2015-06-14 10:15:27.000 165 12475.50 152.18 54452.35 88888.00 2015-06-14 10:15:27.125 165 12475.50 152.25 54452.35 88888.00 2015-06-14 10:15:27.250 165 12475.58 152.32 54452.35 88888.00 2015-06-14 10:15:27.375 165 12475.67 152.38 54452.32 88888.00 2015-06-14 10:15:27.500 165 12475.65 152.40 54452.32 88888.00 2015-06-14 10:15:27.625 165 12475.65 152.45 54452.35 88888.00 2015-06-14 10:15:27.750 165 12475.73 152.50 54452.32 88888.00 2015-06-14 10:15:27.875 165 12475.75 152.50 54452.30 88888.00 2015-06-14 10:15:28.000 165 12475.70 152.57 54452.28 88888.00 2015-06-14 10:15:28.125 165 12475.62 152.62 54452.28 88888.00 2015-06-14 10:15:28.250 165 12475.55 152.65 54452.28 88888.00 2015-06-14 10:15:28.375 165 12475.62 152.68 54452.25 88888.00 2015-06-14 10:15:28.500 165 12475.62 152.75 54452.28 88888.00 2015-06-14 10:15:28.625 165 12475.55 152.82 54452.28 88888.00 2015-06-14 10:15:28.750 165 12475.45 152.85 54452.28 88888.00 2015-06-14 10:15:28.875 165 12475.45 152.90 54452.28 88888.00 2015-06-14 10:15:29.000 165 12475.45 152.97 54452.30 88888.00 2015-06-14 10:15:29.125 165 12475.45 153.07 54452.30 88888.00 2015-06-14 10:15:29.250 165 12475.45 153.03 54452.28 88888.00 2015-06-14 10:15:29.375 165 12475.48 153.05 54452.28 88888.00 2015-06-14 10:15:29.500 165 12475.48 153.07 54452.28 88888.00 2015-06-14 10:15:29.625 165 12475.48 153.12 54452.28 88888.00 2015-06-14 10:15:29.750 165 12475.48 153.15 54452.28 88888.00 2015-06-14 10:15:29.875 165 12475.52 153.18 54452.28 88888.00 2015-06-14 10:15:30.000 165 12475.58 153.12 54452.22 88888.00 2015-06-14 10:15:30.125 165 12475.65 153.15 54452.20 88888.00 2015-06-14 10:15:30.250 165 12475.77 153.12 54452.25 88888.00 2015-06-14 10:15:30.375 165 12475.75 153.15 54452.22 88888.00 2015-06-14 10:15:30.500 165 12475.75 153.12 54452.22 88888.00 2015-06-14 10:15:30.625 165 12475.75 153.07 54452.20 88888.00 2015-06-14 10:15:30.750 165 12475.80 153.07 54452.22 88888.00 2015-06-14 10:15:30.875 165 12475.90 153.03 54452.22 88888.00 2015-06-14 10:15:31.000 165 12475.95 152.97 54452.20 88888.00 2015-06-14 10:15:31.125 165 12475.95 152.90 54452.18 88888.00 2015-06-14 10:15:31.250 165 12475.95 152.82 54452.15 88888.00 2015-06-14 10:15:31.375 165 12475.98 152.80 54452.10 88888.00 2015-06-14 10:15:31.500 165 12476.00 152.72 54452.10 88888.00 2015-06-14 10:15:31.625 165 12476.05 152.65 54452.10 88888.00 2015-06-14 10:15:31.750 165 12476.12 152.57 54452.10 88888.00 2015-06-14 10:15:31.875 165 12476.17 152.47 54452.10 88888.00 2015-06-14 10:15:32.000 165 12476.20 152.38 54452.07 88888.00 2015-06-14 10:15:32.125 165 12476.30 152.25 54452.07 88888.00 2015-06-14 10:15:32.250 165 12476.30 152.10 54452.07 88888.00 2015-06-14 10:15:32.375 165 12476.35 152.00 54452.05 88888.00 2015-06-14 10:15:32.500 165 12476.27 151.90 54452.05 88888.00 2015-06-14 10:15:32.625 165 12476.25 151.75 54452.03 88888.00 2015-06-14 10:15:32.750 165 12476.38 151.65 54452.03 88888.00 2015-06-14 10:15:32.875 165 12476.50 151.53 54452.03 88888.00 2015-06-14 10:15:33.000 165 12476.60 151.35 54452.03 88888.00 2015-06-14 10:15:33.125 165 12476.70 151.22 54452.03 88888.00 2015-06-14 10:15:33.250 165 12476.73 151.07 54452.03 88888.00 2015-06-14 10:15:33.375 165 12476.83 150.95 54452.00 88888.00 2015-06-14 10:15:33.500 165 12476.90 150.75 54451.97 88888.00 2015-06-14 10:15:33.625 165 12477.02 150.60 54451.97 88888.00 2015-06-14 10:15:33.750 165 12477.15 150.53 54452.00 88888.00 2015-06-14 10:15:33.875 165 12477.33 150.43 54452.00 88888.00 2015-06-14 10:15:34.000 165 12477.45 150.32 54451.97 88888.00 2015-06-14 10:15:34.125 165 12477.52 150.25 54452.00 88888.00 2015-06-14 10:15:34.250 165 12477.58 150.12 54452.03 88888.00 2015-06-14 10:15:34.375 165 12477.70 150.10 54452.03 88888.00 2015-06-14 10:15:34.500 165 12477.77 150.03 54452.03 88888.00 2015-06-14 10:15:34.625 165 12477.85 150.03 54452.00 88888.00 2015-06-14 10:15:34.750 165 12477.85 149.95 54451.95 88888.00 2015-06-14 10:15:34.875 165 12477.95 149.95 54451.97 88888.00 2015-06-14 10:15:35.000 165 12478.05 149.95 54451.95 88888.00 2015-06-14 10:15:35.125 165 12478.12 149.97 54451.97 88888.00 2015-06-14 10:15:35.250 165 12478.12 150.05 54451.97 88888.00 2015-06-14 10:15:35.375 165 12478.17 150.12 54451.95 88888.00 2015-06-14 10:15:35.500 165 12478.20 150.22 54451.95 88888.00 2015-06-14 10:15:35.625 165 12478.27 150.30 54451.95 88888.00 2015-06-14 10:15:35.750 165 12478.38 150.38 54451.90 88888.00 2015-06-14 10:15:35.875 165 12478.42 150.47 54451.90 88888.00 2015-06-14 10:15:36.000 165 12478.50 150.62 54451.88 88888.00 2015-06-14 10:15:36.125 165 12478.62 150.80 54451.90 88888.00 2015-06-14 10:15:36.250 165 12478.75 150.93 54451.85 88888.00 2015-06-14 10:15:36.375 165 12478.88 151.03 54451.80 88888.00 2015-06-14 10:15:36.500 165 12478.92 151.12 54451.80 88888.00 2015-06-14 10:15:36.625 165 12479.05 151.20 54451.75 88888.00 2015-06-14 10:15:36.750 165 12479.12 151.30 54451.72 88888.00 2015-06-14 10:15:36.875 165 12479.27 151.43 54451.70 88888.00 2015-06-14 10:15:37.000 165 12479.42 151.47 54451.65 88888.00 2015-06-14 10:15:37.125 165 12479.52 151.57 54451.60 88888.00 2015-06-14 10:15:37.250 165 12479.58 151.57 54451.60 88888.00 2015-06-14 10:15:37.375 165 12479.73 151.60 54451.57 88888.00 2015-06-14 10:15:37.500 165 12479.90 151.60 54451.50 88888.00 2015-06-14 10:15:37.625 165 12479.98 151.62 54451.47 88888.00 2015-06-14 10:15:37.750 165 12480.02 151.68 54451.45 88888.00 2015-06-14 10:15:37.875 165 12480.15 151.70 54451.43 88888.00 2015-06-14 10:15:38.000 165 12480.25 151.70 54451.38 88888.00 2015-06-14 10:15:38.125 165 12480.27 151.70 54451.32 88888.00 2015-06-14 10:15:38.250 165 12480.30 151.68 54451.28 88888.00 2015-06-14 10:15:38.375 165 12480.35 151.62 54451.28 88888.00 2015-06-14 10:15:38.500 165 12480.45 151.62 54451.28 88888.00 2015-06-14 10:15:38.625 165 12480.50 151.68 54451.30 88888.00 2015-06-14 10:15:38.750 165 12480.48 151.68 54451.28 88888.00 2015-06-14 10:15:38.875 165 12480.50 151.68 54451.25 88888.00 2015-06-14 10:15:39.000 165 12480.50 151.65 54451.20 88888.00 2015-06-14 10:15:39.125 165 12480.45 151.62 54451.22 88888.00 2015-06-14 10:15:39.250 165 12480.33 151.60 54451.22 88888.00 2015-06-14 10:15:39.375 165 12480.27 151.57 54451.22 88888.00 2015-06-14 10:15:39.500 165 12480.20 151.57 54451.28 88888.00 2015-06-14 10:15:39.625 165 12480.15 151.53 54451.28 88888.00 2015-06-14 10:15:39.750 165 12480.08 151.47 54451.28 88888.00 2015-06-14 10:15:39.875 165 12479.95 151.40 54451.25 88888.00 2015-06-14 10:15:40.000 165 12479.75 151.32 54451.25 88888.00 2015-06-14 10:15:40.125 165 12479.62 151.30 54451.28 88888.00 2015-06-14 10:15:40.250 165 12479.58 151.32 54451.30 88888.00 2015-06-14 10:15:40.375 165 12479.48 151.32 54451.28 88888.00 2015-06-14 10:15:40.500 165 12479.33 151.35 54451.30 88888.00 2015-06-14 10:15:40.625 165 12479.20 151.35 54451.32 88888.00 2015-06-14 10:15:40.750 165 12478.85 151.55 54451.20 88888.00 2015-06-14 10:15:40.875 165 12478.70 151.57 54451.22 88888.00 2015-06-14 10:15:41.000 165 12478.58 151.57 54451.22 88888.00 2015-06-14 10:15:41.125 165 12478.48 151.57 54451.25 88888.00 2015-06-14 10:15:41.250 165 12478.35 151.60 54451.28 88888.00 2015-06-14 10:15:41.375 165 12478.23 151.60 54451.28 88888.00 2015-06-14 10:15:41.500 165 12478.10 151.62 54451.32 88888.00 2015-06-14 10:15:41.625 165 12478.02 151.65 54451.35 88888.00 2015-06-14 10:15:41.750 165 12478.12 151.45 54451.55 88888.00 2015-06-14 10:15:41.875 165 12478.05 151.40 54451.57 88888.00 2015-06-14 10:15:42.000 165 12478.02 151.40 54451.57 88888.00 2015-06-14 10:15:42.125 165 12477.98 151.35 54451.60 88888.00 2015-06-14 10:15:42.250 165 12477.85 151.28 54451.62 88888.00 2015-06-14 10:15:42.375 165 12477.80 151.22 54451.62 88888.00 2015-06-14 10:15:42.500 165 12477.75 151.15 54451.65 88888.00 2015-06-14 10:15:42.625 165 12477.75 151.07 54451.65 88888.00 2015-06-14 10:15:42.750 165 12477.73 150.97 54451.65 88888.00 2015-06-14 10:15:42.875 165 12477.77 150.85 54451.68 88888.00 2015-06-14 10:15:43.000 165 12477.80 150.75 54451.70 88888.00 2015-06-14 10:15:43.125 165 12477.92 150.62 54451.68 88888.00 2015-06-14 10:15:43.250 165 12477.98 150.45 54451.68 88888.00 2015-06-14 10:15:43.375 165 12478.02 150.38 54451.70 88888.00 2015-06-14 10:15:43.500 165 12478.05 150.28 54451.70 88888.00 2015-06-14 10:15:43.625 165 12478.08 150.15 54451.70 88888.00 2015-06-14 10:15:43.750 165 12478.15 150.00 54451.70 88888.00 2015-06-14 10:15:43.875 165 12478.20 149.90 54451.72 88888.00 2015-06-14 10:15:44.000 165 12478.23 149.75 54451.72 88888.00 2015-06-14 10:15:44.125 165 12478.30 149.65 54451.72 88888.00 2015-06-14 10:15:44.250 165 12478.33 149.55 54451.75 88888.00 2015-06-14 10:15:44.375 165 12478.42 149.50 54451.75 88888.00 2015-06-14 10:15:44.500 165 12478.42 149.45 54451.75 88888.00 2015-06-14 10:15:44.625 165 12478.45 149.38 54451.75 88888.00 2015-06-14 10:15:44.750 165 12478.48 149.35 54451.75 88888.00 2015-06-14 10:15:44.875 165 12478.58 149.35 54451.78 88888.00 2015-06-14 10:15:45.000 165 12478.65 149.30 54451.75 88888.00 2015-06-14 10:15:45.125 165 12478.67 149.30 54451.78 88888.00 2015-06-14 10:15:45.250 165 12478.60 149.22 54451.72 88888.00 2015-06-14 10:15:45.375 165 12478.62 149.22 54451.72 88888.00 2015-06-14 10:15:45.500 165 12478.70 149.20 54451.70 88888.00 2015-06-14 10:15:45.625 165 12478.73 149.20 54451.70 88888.00 2015-06-14 10:15:45.750 165 12478.80 149.18 54451.70 88888.00 2015-06-14 10:15:45.875 165 12478.85 149.12 54451.70 88888.00 2015-06-14 10:15:46.000 165 12478.95 149.03 54451.70 88888.00 2015-06-14 10:15:46.125 165 12479.02 148.97 54451.72 88888.00 2015-06-14 10:15:46.250 165 12479.02 148.88 54451.72 88888.00 2015-06-14 10:15:46.375 165 12479.10 148.78 54451.68 88888.00 2015-06-14 10:15:46.500 165 12479.12 148.68 54451.70 88888.00 2015-06-14 10:15:46.625 165 12479.10 148.55 54451.72 88888.00 2015-06-14 10:15:46.750 165 12479.02 148.47 54451.75 88888.00 2015-06-14 10:15:46.875 165 12479.02 148.40 54451.72 88888.00 2015-06-14 10:15:47.000 165 12479.05 148.30 54451.72 88888.00 2015-06-14 10:15:47.125 165 12479.10 148.20 54451.72 88888.00 2015-06-14 10:15:47.250 165 12479.08 148.10 54451.72 88888.00 2015-06-14 10:15:47.375 165 12479.15 148.10 54451.75 88888.00 2015-06-14 10:15:47.500 165 12479.23 148.00 54451.75 88888.00 2015-06-14 10:15:47.625 165 12479.17 147.93 54451.75 88888.00 2015-06-14 10:15:47.750 165 12479.17 147.88 54451.75 88888.00 2015-06-14 10:15:47.875 165 12479.20 147.82 54451.78 88888.00 2015-06-14 10:15:48.000 165 12479.25 147.78 54451.78 88888.00 2015-06-14 10:15:48.125 165 12479.33 147.72 54451.78 88888.00 2015-06-14 10:15:48.250 165 12479.27 147.65 54451.78 88888.00 2015-06-14 10:15:48.375 165 12479.30 147.62 54451.78 88888.00 2015-06-14 10:15:48.500 165 12479.35 147.62 54451.80 88888.00 2015-06-14 10:15:48.625 165 12479.42 147.57 54451.82 88888.00 2015-06-14 10:15:48.750 165 12479.48 147.55 54451.82 88888.00 2015-06-14 10:15:48.875 165 12479.52 147.53 54451.80 88888.00 2015-06-14 10:15:49.000 165 12479.65 147.53 54451.78 88888.00 2015-06-14 10:15:49.125 165 12479.73 147.47 54451.75 88888.00 2015-06-14 10:15:49.250 165 12479.77 147.47 54451.80 88888.00 2015-06-14 10:15:49.375 165 12479.95 147.45 54451.80 88888.00 2015-06-14 10:15:49.500 165 12480.00 147.47 54451.80 88888.00 2015-06-14 10:15:49.625 165 12480.05 147.47 54451.80 88888.00 2015-06-14 10:15:49.750 165 12480.17 147.50 54451.78 88888.00 2015-06-14 10:15:49.875 165 12480.27 147.50 54451.78 88888.00 2015-06-14 10:15:50.000 165 12480.40 147.53 54451.75 88888.00 2015-06-14 10:15:50.125 165 12480.50 147.57 54451.78 88888.00 2015-06-14 10:15:50.250 165 12480.58 147.60 54451.75 88888.00 2015-06-14 10:15:50.375 165 12480.67 147.62 54451.72 88888.00 2015-06-14 10:15:50.500 165 12480.75 147.65 54451.70 88888.00 2015-06-14 10:15:50.625 165 12480.90 147.70 54451.68 88888.00 2015-06-14 10:15:50.750 165 12480.98 147.75 54451.62 88888.00 2015-06-14 10:15:50.875 165 12481.08 147.78 54451.60 88888.00 2015-06-14 10:15:51.000 165 12481.20 147.80 54451.55 88888.00 2015-06-14 10:15:51.125 165 12481.38 147.78 54451.53 88888.00 2015-06-14 10:15:51.250 165 12481.48 147.82 54451.47 88888.00 2015-06-14 10:15:51.375 165 12481.58 147.85 54451.45 88888.00 2015-06-14 10:15:51.500 165 12481.70 147.90 54451.43 88888.00 2015-06-14 10:15:51.625 165 12481.80 147.93 54451.43 88888.00 2015-06-14 10:15:51.750 165 12481.83 147.97 54451.43 88888.00 2015-06-14 10:15:51.875 165 12481.88 148.03 54451.40 88888.00 2015-06-14 10:15:52.000 165 12482.00 148.05 54451.38 88888.00 2015-06-14 10:15:52.125 165 12482.08 148.07 54451.38 88888.00 2015-06-14 10:15:52.250 165 12482.17 148.10 54451.38 88888.00 2015-06-14 10:15:52.375 165 12482.23 148.15 54451.38 88888.00 2015-06-14 10:15:52.500 165 12482.17 148.18 54451.35 88888.00 2015-06-14 10:15:52.625 165 12482.15 148.20 54451.32 88888.00 2015-06-14 10:15:52.750 165 12482.12 148.22 54451.32 88888.00 2015-06-14 10:15:52.875 165 12482.08 148.28 54451.32 88888.00 2015-06-14 10:15:53.000 165 12482.05 148.30 54451.30 88888.00 2015-06-14 10:15:53.125 165 12481.92 148.30 54451.30 88888.00 2015-06-14 10:15:53.250 165 12481.85 148.35 54451.30 88888.00 2015-06-14 10:15:53.375 165 12481.80 148.38 54451.30 88888.00 2015-06-14 10:15:53.500 165 12481.65 148.38 54451.35 88888.00 2015-06-14 10:15:53.625 165 12481.50 148.40 54451.35 88888.00 2015-06-14 10:15:53.750 165 12481.40 148.38 54451.38 88888.00 2015-06-14 10:15:53.875 165 12481.30 148.43 54451.43 88888.00 2015-06-14 10:15:54.000 165 12481.17 148.43 54451.43 88888.00 2015-06-14 10:15:54.125 165 12480.95 148.43 54451.45 88888.00 2015-06-14 10:15:54.250 165 12480.70 148.35 54451.45 88888.00 2015-06-14 10:15:54.375 165 12480.50 148.35 54451.45 88888.00 2015-06-14 10:15:54.500 165 12480.35 148.35 54451.45 88888.00 2015-06-14 10:15:54.625 165 12480.27 148.38 54451.50 88888.00 2015-06-14 10:15:54.750 165 12480.17 148.35 54451.53 88888.00 2015-06-14 10:15:54.875 165 12480.08 148.30 54451.53 88888.00 2015-06-14 10:15:55.000 165 12480.02 148.32 54451.55 88888.00 2015-06-14 10:15:55.125 165 12479.92 148.35 54451.57 88888.00 2015-06-14 10:15:55.250 165 12479.80 148.32 54451.57 88888.00 2015-06-14 10:15:55.375 165 12479.75 148.35 54451.57 88888.00 2015-06-14 10:15:55.500 165 12479.70 148.30 54451.60 88888.00 2015-06-14 10:15:55.625 165 12479.65 148.35 54451.62 88888.00 2015-06-14 10:15:55.750 165 12479.62 148.35 54451.62 88888.00 2015-06-14 10:15:55.875 165 12479.60 148.38 54451.68 88888.00 2015-06-14 10:15:56.000 165 12479.58 148.35 54451.68 88888.00 2015-06-14 10:15:56.125 165 12479.60 148.38 54451.68 88888.00 2015-06-14 10:15:56.250 165 12479.52 148.38 54451.70 88888.00 2015-06-14 10:15:56.375 165 12479.50 148.40 54451.70 88888.00 2015-06-14 10:15:56.500 165 12479.48 148.43 54451.70 88888.00 2015-06-14 10:15:56.625 165 12479.42 148.47 54451.68 88888.00 2015-06-14 10:15:56.750 165 12479.45 148.55 54451.70 88888.00 2015-06-14 10:15:56.875 165 12479.48 148.60 54451.70 88888.00 2015-06-14 10:15:57.000 165 12479.50 148.60 54451.65 88888.00 2015-06-14 10:15:57.125 165 12479.45 148.65 54451.68 88888.00 2015-06-14 10:15:57.250 165 12479.40 148.62 54451.65 88888.00 2015-06-14 10:15:57.375 165 12479.40 148.60 54451.62 88888.00 2015-06-14 10:15:57.500 165 12479.48 148.57 54451.62 88888.00 2015-06-14 10:15:57.625 165 12479.55 148.60 54451.60 88888.00 2015-06-14 10:15:57.750 165 12479.65 148.55 54451.57 88888.00 2015-06-14 10:15:57.875 165 12479.67 148.53 54451.55 88888.00 2015-06-14 10:15:58.000 165 12479.88 148.50 54451.55 88888.00 2015-06-14 10:15:58.125 165 12480.05 148.45 54451.53 88888.00 2015-06-14 10:15:58.250 165 12480.17 148.40 54451.47 88888.00 2015-06-14 10:15:58.375 165 12480.33 148.38 54451.43 88888.00 2015-06-14 10:15:58.500 165 12480.45 148.38 54451.40 88888.00 2015-06-14 10:15:58.625 165 12480.60 148.35 54451.38 88888.00 2015-06-14 10:15:58.750 165 12480.77 148.35 54451.35 88888.00 2015-06-14 10:15:58.875 165 12480.95 148.32 54451.30 88888.00 2015-06-14 10:15:59.000 165 12481.12 148.32 54451.30 88888.00 2015-06-14 10:15:59.125 165 12481.25 148.38 54451.28 88888.00 2015-06-14 10:15:59.250 165 12481.40 148.38 54451.25 88888.00 2015-06-14 10:15:59.375 165 12481.55 148.35 54451.20 88888.00 2015-06-14 10:15:59.500 165 12481.67 148.35 54451.20 88888.00 2015-06-14 10:15:59.625 165 12481.85 148.40 54451.18 88888.00 2015-06-14 10:15:59.750 165 12481.95 148.40 54451.18 88888.00 2015-06-14 10:15:59.875 165 12482.12 148.40 54451.10 88888.00 2015-06-14 10:16:00.000 165 12482.25 148.40 54451.07 88888.00 2015-06-14 10:16:00.125 165 12482.33 148.43 54451.07 88888.00 2015-06-14 10:16:00.250 165 12482.38 148.47 54451.10 88888.00 2015-06-14 10:16:00.375 165 12482.42 148.50 54451.07 88888.00 2015-06-14 10:16:00.500 165 12482.48 148.45 54451.07 88888.00 2015-06-14 10:16:00.625 165 12482.52 148.45 54451.05 88888.00 2015-06-14 10:16:00.750 165 12482.52 148.40 54451.00 88888.00 2015-06-14 10:16:00.875 165 12482.60 148.35 54451.00 88888.00 2015-06-14 10:16:01.000 165 12482.62 148.30 54451.00 88888.00 2015-06-14 10:16:01.125 165 12482.58 148.25 54451.03 88888.00 2015-06-14 10:16:01.250 165 12482.48 148.22 54451.03 88888.00 2015-06-14 10:16:01.375 165 12482.50 148.20 54451.00 88888.00 2015-06-14 10:16:01.500 165 12482.48 148.22 54451.00 88888.00 2015-06-14 10:16:01.625 165 12482.45 148.15 54451.00 88888.00 2015-06-14 10:16:01.750 165 12482.48 148.12 54451.03 88888.00 2015-06-14 10:16:01.875 165 12482.42 148.10 54451.03 88888.00 2015-06-14 10:16:02.000 165 12482.42 148.10 54451.03 88888.00 2015-06-14 10:16:02.125 165 12482.40 148.07 54451.03 88888.00 2015-06-14 10:16:02.250 165 12482.35 148.10 54451.03 88888.00 2015-06-14 10:16:02.375 165 12482.33 148.10 54451.05 88888.00 2015-06-14 10:16:02.500 165 12482.33 148.15 54451.05 88888.00 2015-06-14 10:16:02.625 165 12482.33 148.20 54451.03 88888.00 2015-06-14 10:16:02.750 165 12482.35 148.25 54451.03 88888.00 2015-06-14 10:16:02.875 165 12482.38 148.32 54451.03 88888.00 2015-06-14 10:16:03.000 165 12482.42 148.40 54451.00 88888.00 2015-06-14 10:16:03.125 165 12482.40 148.50 54451.03 88888.00 2015-06-14 10:16:03.250 165 12482.45 148.57 54451.00 88888.00 2015-06-14 10:16:03.375 165 12482.50 148.62 54451.00 88888.00 2015-06-14 10:16:03.500 165 12482.48 148.72 54451.00 88888.00 2015-06-14 10:16:03.625 165 12482.45 148.78 54451.00 88888.00 2015-06-14 10:16:03.750 165 12482.52 148.85 54451.03 88888.00 2015-06-14 10:16:03.875 165 12482.62 148.88 54450.97 88888.00 2015-06-14 10:16:04.000 165 12482.60 148.88 54450.95 88888.00 2015-06-14 10:16:04.125 165 12482.62 148.93 54451.00 88888.00 2015-06-14 10:16:04.250 165 12482.70 148.93 54450.95 88888.00 2015-06-14 10:16:04.375 165 12482.83 148.95 54450.95 88888.00 2015-06-14 10:16:04.500 165 12482.77 149.00 54450.95 88888.00 2015-06-14 10:16:04.625 165 12482.75 149.03 54450.97 88888.00 2015-06-14 10:16:04.750 165 12482.73 149.05 54450.97 88888.00 2015-06-14 10:16:04.875 165 12482.73 149.03 54450.95 88888.00 2015-06-14 10:16:05.000 165 12482.70 149.03 54450.95 88888.00 2015-06-14 10:16:05.125 165 12482.73 149.05 54450.97 88888.00 2015-06-14 10:16:05.250 165 12482.65 149.05 54450.97 88888.00 2015-06-14 10:16:05.375 165 12482.67 149.03 54450.95 88888.00 2015-06-14 10:16:05.500 165 12482.65 149.05 54450.95 88888.00 2015-06-14 10:16:05.625 165 12482.62 149.10 54450.95 88888.00 2015-06-14 10:16:05.750 165 12482.60 149.15 54450.95 88888.00 2015-06-14 10:16:05.875 165 12482.60 149.20 54450.95 88888.00 2015-06-14 10:16:06.000 165 12482.52 149.22 54450.95 88888.00 2015-06-14 10:16:06.125 165 12482.48 149.28 54451.00 88888.00 2015-06-14 10:16:06.250 165 12482.42 149.32 54450.97 88888.00 2015-06-14 10:16:06.375 165 12482.40 149.35 54450.97 88888.00 2015-06-14 10:16:06.500 165 12482.33 149.40 54450.95 88888.00 2015-06-14 10:16:06.625 165 12482.27 149.45 54450.95 88888.00 2015-06-14 10:16:06.750 165 12482.30 149.50 54450.95 88888.00 2015-06-14 10:16:06.875 165 12482.35 149.55 54450.95 88888.00 2015-06-14 10:16:07.000 165 12482.40 149.62 54450.95 88888.00 2015-06-14 10:16:07.125 165 12482.42 149.68 54450.97 88888.00 2015-06-14 10:16:07.250 165 12482.38 149.72 54450.97 88888.00 2015-06-14 10:16:07.375 165 12482.35 149.80 54450.93 88888.00 2015-06-14 10:16:07.500 165 12482.38 149.85 54450.95 88888.00 2015-06-14 10:16:07.625 165 12482.40 149.90 54450.95 88888.00 2015-06-14 10:16:07.750 165 12482.38 149.95 54450.95 88888.00 2015-06-14 10:16:07.875 165 12482.33 150.00 54450.93 88888.00 2015-06-14 10:16:08.000 165 12482.35 150.07 54450.90 88888.00 2015-06-14 10:16:08.125 165 12482.38 150.18 54450.95 88888.00 2015-06-14 10:16:08.250 165 12482.35 150.22 54450.95 88888.00 2015-06-14 10:16:08.375 165 12482.35 150.28 54450.93 88888.00 2015-06-14 10:16:08.500 165 12482.38 150.38 54450.93 88888.00 2015-06-14 10:16:08.625 165 12482.30 150.43 54450.97 88888.00 2015-06-14 10:16:08.750 165 12482.17 150.47 54450.95 88888.00 2015-06-14 10:16:08.875 165 12482.08 150.50 54450.97 88888.00 2015-06-14 10:16:09.000 165 12482.05 150.53 54451.00 88888.00 2015-06-14 10:16:09.125 165 12481.98 150.60 54451.03 88888.00 2015-06-14 10:16:09.250 165 12481.83 150.68 54451.03 88888.00 2015-06-14 10:16:09.375 165 12481.73 150.72 54451.00 88888.00 2015-06-14 10:16:09.500 165 12481.65 150.75 54451.00 88888.00 2015-06-14 10:16:09.625 165 12481.60 150.80 54451.05 88888.00 2015-06-14 10:16:09.750 165 12481.52 150.82 54451.03 88888.00 2015-06-14 10:16:09.875 165 12481.48 150.82 54451.03 88888.00 2015-06-14 10:16:10.000 165 12481.48 150.82 54451.07 88888.00 2015-06-14 10:16:10.125 165 12481.40 150.82 54451.12 88888.00 2015-06-14 10:16:10.250 165 12481.23 150.72 54451.18 88888.00 2015-06-14 10:16:10.375 165 12481.23 150.65 54451.20 88888.00 2015-06-14 10:16:10.500 165 12481.25 150.57 54451.20 88888.00 2015-06-14 10:16:10.625 165 12481.25 150.50 54451.22 88888.00 2015-06-14 10:16:10.750 165 12481.17 150.38 54451.22 88888.00 2015-06-14 10:16:10.875 165 12481.05 150.30 54451.28 88888.00 2015-06-14 10:16:11.000 165 12481.05 150.18 54451.28 88888.00 2015-06-14 10:16:11.125 165 12481.10 150.05 54451.32 88888.00 2015-06-14 10:16:11.250 165 12481.10 149.90 54451.32 88888.00 2015-06-14 10:16:11.375 165 12481.02 149.78 54451.35 88888.00 2015-06-14 10:16:11.500 165 12480.98 149.68 54451.35 88888.00 2015-06-14 10:16:11.625 165 12481.00 149.60 54451.40 88888.00 2015-06-14 10:16:11.750 165 12481.05 149.50 54451.45 88888.00 2015-06-14 10:16:11.875 165 12481.05 149.38 54451.47 88888.00 2015-06-14 10:16:12.000 165 12481.05 149.18 54451.50 88888.00 2015-06-14 10:16:12.125 165 12481.10 149.05 54451.53 88888.00 2015-06-14 10:16:12.250 165 12481.12 148.90 54451.55 88888.00 2015-06-14 10:16:12.375 165 12481.20 148.85 54451.57 88888.00 2015-06-14 10:16:12.500 165 12481.23 148.75 54451.62 88888.00 2015-06-14 10:16:12.625 165 12481.30 148.57 54451.62 88888.00 2015-06-14 10:16:12.750 165 12481.40 148.43 54451.62 88888.00 2015-06-14 10:16:12.875 165 12481.42 148.30 54451.68 88888.00 2015-06-14 10:16:13.000 165 12481.42 148.20 54451.70 88888.00 2015-06-14 10:16:13.125 165 12481.45 148.12 54451.72 88888.00 2015-06-14 10:16:13.250 165 12481.48 147.97 54451.75 88888.00 2015-06-14 10:16:13.375 165 12481.52 147.90 54451.78 88888.00 2015-06-14 10:16:13.500 165 12481.52 147.80 54451.78 88888.00 2015-06-14 10:16:13.625 165 12481.50 147.68 54451.80 88888.00 2015-06-14 10:16:13.750 165 12481.48 147.57 54451.80 88888.00 2015-06-14 10:16:13.875 165 12481.58 147.50 54451.82 88888.00 2015-06-14 10:16:14.000 165 12481.70 147.40 54451.82 88888.00 2015-06-14 10:16:14.125 165 12481.77 147.30 54451.85 88888.00 2015-06-14 10:16:14.250 165 12481.75 147.20 54451.88 88888.00 2015-06-14 10:16:14.375 165 12481.83 147.12 54451.90 88888.00 2015-06-14 10:16:14.500 165 12481.92 147.05 54451.90 88888.00 2015-06-14 10:16:14.625 165 12482.00 146.97 54451.88 88888.00 2015-06-14 10:16:14.750 165 12482.10 146.93 54451.88 88888.00 2015-06-14 10:16:14.875 165 12482.27 146.85 54451.90 88888.00 2015-06-14 10:16:15.000 165 12482.38 146.80 54451.90 88888.00 2015-06-14 10:16:15.125 165 12482.45 146.75 54451.93 88888.00 2015-06-14 10:16:15.250 165 12482.50 146.65 54451.93 88888.00 2015-06-14 10:16:15.375 165 12482.65 146.60 54451.93 88888.00 2015-06-14 10:16:15.500 165 12482.88 146.57 54451.93 88888.00 2015-06-14 10:16:15.625 165 12483.00 146.55 54451.90 88888.00 2015-06-14 10:16:15.750 165 12483.12 146.53 54451.90 88888.00 2015-06-14 10:16:15.875 165 12483.30 146.47 54451.90 88888.00 2015-06-14 10:16:16.000 165 12483.48 146.45 54451.85 88888.00 2015-06-14 10:16:16.125 165 12483.62 146.45 54451.82 88888.00 2015-06-14 10:16:16.250 165 12483.77 146.40 54451.80 88888.00 2015-06-14 10:16:16.375 165 12483.95 146.40 54451.80 88888.00 2015-06-14 10:16:16.500 165 12484.05 146.38 54451.78 88888.00 2015-06-14 10:16:16.625 165 12484.20 146.40 54451.75 88888.00 2015-06-14 10:16:16.750 165 12484.42 146.40 54451.75 88888.00 2015-06-14 10:16:16.875 165 12484.55 146.40 54451.72 88888.00 2015-06-14 10:16:17.000 165 12484.73 146.38 54451.68 88888.00 2015-06-14 10:16:17.125 165 12484.88 146.40 54451.68 88888.00 2015-06-14 10:16:17.250 165 12484.98 146.47 54451.65 88888.00 2015-06-14 10:16:17.375 165 12485.15 146.50 54451.60 88888.00 2015-06-14 10:16:17.500 165 12485.23 146.53 54451.57 88888.00 2015-06-14 10:16:17.625 165 12485.30 146.57 54451.57 88888.00 2015-06-14 10:16:17.750 165 12485.42 146.62 54451.57 88888.00 2015-06-14 10:16:17.875 165 12485.50 146.65 54451.53 88888.00 2015-06-14 10:16:18.000 165 12485.55 146.65 54451.53 88888.00 2015-06-14 10:16:18.125 165 12485.62 146.68 54451.50 88888.00 2015-06-14 10:16:18.250 165 12485.70 146.65 54451.53 88888.00 2015-06-14 10:16:18.375 165 12485.77 146.68 54451.50 88888.00 2015-06-14 10:16:18.500 165 12485.88 146.70 54451.47 88888.00 2015-06-14 10:16:18.625 165 12485.98 146.62 54451.47 88888.00 2015-06-14 10:16:18.750 165 12486.00 146.60 54451.47 88888.00 2015-06-14 10:16:18.875 165 12486.02 146.57 54451.45 88888.00 2015-06-14 10:16:19.000 165 12486.05 146.53 54451.45 88888.00 2015-06-14 10:16:19.125 165 12486.10 146.45 54451.45 88888.00 2015-06-14 10:16:19.250 165 12486.10 146.38 54451.43 88888.00 2015-06-14 10:16:19.375 165 12486.25 146.32 54451.40 88888.00 2015-06-14 10:16:19.500 165 12486.25 146.25 54451.38 88888.00 2015-06-14 10:16:19.625 165 12486.33 146.18 54451.40 88888.00 2015-06-14 10:16:19.750 165 12486.38 146.12 54451.38 88888.00 2015-06-14 10:16:19.875 165 12486.45 146.07 54451.35 88888.00 2015-06-14 10:16:20.000 165 12486.48 146.03 54451.32 88888.00 2015-06-14 10:16:20.125 165 12486.52 146.03 54451.32 88888.00 2015-06-14 10:16:20.250 165 12486.60 146.03 54451.30 88888.00 2015-06-14 10:16:20.375 165 12486.70 146.07 54451.30 88888.00 2015-06-14 10:16:20.500 165 12486.80 146.15 54451.28 88888.00 2015-06-14 10:16:20.625 165 12486.85 146.25 54451.25 88888.00 2015-06-14 10:16:20.750 165 12486.95 146.35 54451.22 88888.00 2015-06-14 10:16:20.875 165 12487.02 146.43 54451.20 88888.00 2015-06-14 10:16:21.000 165 12487.05 146.53 54451.18 88888.00 2015-06-14 10:16:21.125 165 12487.08 146.62 54451.15 88888.00 2015-06-14 10:16:21.250 165 12487.08 146.80 54451.12 88888.00 2015-06-14 10:16:21.375 165 12487.15 146.97 54451.07 88888.00 2015-06-14 10:16:21.500 165 12487.15 147.12 54451.05 88888.00 2015-06-14 10:16:21.625 165 12487.23 147.25 54451.05 88888.00 2015-06-14 10:16:21.750 165 12487.33 147.38 54451.03 88888.00 2015-06-14 10:16:21.875 165 12487.40 147.53 54450.97 88888.00 2015-06-14 10:16:22.000 165 12487.40 147.62 54450.95 88888.00 2015-06-14 10:16:22.125 165 12487.38 147.78 54450.93 88888.00 2015-06-14 10:16:22.250 165 12487.33 147.95 54450.88 88888.00 2015-06-14 10:16:22.375 165 12487.42 148.05 54450.82 88888.00 2015-06-14 10:16:22.500 165 12487.38 148.20 54450.82 88888.00 2015-06-14 10:16:22.625 165 12487.45 148.35 54450.78 88888.00 2015-06-14 10:16:22.750 165 12487.45 148.47 54450.75 88888.00 2015-06-14 10:16:22.875 165 12487.50 148.65 54450.68 88888.00 2015-06-14 10:16:23.000 165 12487.52 148.80 54450.65 88888.00 2015-06-14 10:16:23.125 165 12487.58 148.95 54450.65 88888.00 2015-06-14 10:16:23.250 165 12487.58 149.07 54450.60 88888.00 2015-06-14 10:16:23.375 165 12487.55 149.20 54450.57 88888.00 2015-06-14 10:16:23.500 165 12487.42 149.32 54450.55 88888.00 2015-06-14 10:16:23.625 165 12487.35 149.43 54450.55 88888.00 2015-06-14 10:16:23.750 165 12487.33 149.53 54450.50 88888.00 2015-06-14 10:16:23.875 165 12487.38 149.57 54450.47 88888.00 2015-06-14 10:16:24.000 165 12487.35 149.62 54450.45 88888.00 2015-06-14 10:16:24.125 165 12487.27 149.70 54450.45 88888.00 2015-06-14 10:16:24.250 165 12487.15 149.70 54450.45 88888.00 2015-06-14 10:16:24.375 165 12487.08 149.72 54450.40 88888.00 2015-06-14 10:16:24.500 165 12487.08 149.70 54450.38 88888.00 2015-06-14 10:16:24.625 165 12487.05 149.68 54450.40 88888.00 2015-06-14 10:16:24.750 165 12486.92 149.62 54450.40 88888.00 2015-06-14 10:16:24.875 165 12486.77 149.62 54450.40 88888.00 2015-06-14 10:16:25.000 165 12486.65 149.57 54450.38 88888.00 2015-06-14 10:16:25.125 165 12486.58 149.50 54450.38 88888.00 2015-06-14 10:16:25.250 165 12486.52 149.38 54450.40 88888.00 2015-06-14 10:16:25.375 165 12486.60 149.28 54450.40 88888.00 2015-06-14 10:16:25.500 165 12486.40 149.15 54450.38 88888.00 2015-06-14 10:16:25.625 165 12486.25 149.03 54450.38 88888.00 2015-06-14 10:16:25.750 165 12486.17 148.85 54450.35 88888.00 2015-06-14 10:16:25.875 165 12486.15 148.75 54450.38 88888.00 2015-06-14 10:16:26.000 165 12486.08 148.62 54450.38 88888.00 2015-06-14 10:16:26.125 165 12485.95 148.45 54450.38 88888.00 2015-06-14 10:16:26.250 165 12485.85 148.28 54450.40 88888.00 2015-06-14 10:16:26.375 165 12485.83 148.12 54450.40 88888.00 2015-06-14 10:16:26.500 165 12485.73 148.00 54450.43 88888.00 2015-06-14 10:16:26.625 165 12485.65 147.88 54450.43 88888.00 2015-06-14 10:16:26.750 165 12485.60 147.72 54450.45 88888.00 2015-06-14 10:16:26.875 165 12485.55 147.62 54450.47 88888.00 2015-06-14 10:16:27.000 165 12485.50 147.53 54450.47 88888.00 2015-06-14 10:16:27.125 165 12485.42 147.43 54450.50 88888.00 2015-06-14 10:16:27.250 165 12485.25 147.30 54450.53 88888.00 2015-06-14 10:16:27.375 165 12485.20 147.25 54450.53 88888.00 2015-06-14 10:16:27.500 165 12485.08 147.20 54450.55 88888.00 2015-06-14 10:16:27.625 165 12484.95 147.15 54450.57 88888.00 2015-06-14 10:16:27.750 165 12484.88 147.10 54450.60 88888.00 2015-06-14 10:16:27.875 165 12484.77 147.07 54450.62 88888.00 2015-06-14 10:16:28.000 165 12484.67 147.05 54450.62 88888.00 2015-06-14 10:16:28.125 165 12484.58 146.97 54450.65 88888.00 2015-06-14 10:16:28.250 165 12484.48 146.95 54450.68 88888.00 2015-06-14 10:16:28.375 165 12484.45 146.95 54450.72 88888.00 2015-06-14 10:16:28.500 165 12484.40 146.93 54450.72 88888.00 2015-06-14 10:16:28.625 165 12484.30 146.93 54450.72 88888.00 2015-06-14 10:16:28.750 165 12484.17 146.93 54450.75 88888.00 2015-06-14 10:16:28.875 165 12484.08 146.82 54450.75 88888.00 2015-06-14 10:16:29.000 165 12484.00 146.80 54450.75 88888.00 2015-06-14 10:16:29.125 165 12483.92 146.78 54450.78 88888.00 2015-06-14 10:16:29.250 165 12483.83 146.68 54450.80 88888.00 2015-06-14 10:16:29.375 165 12483.88 146.62 54450.75 88888.00 2015-06-14 10:16:29.500 165 12483.80 146.55 54450.75 88888.00 2015-06-14 10:16:29.625 165 12483.70 146.50 54450.72 88888.00 2015-06-14 10:16:29.750 165 12483.67 146.50 54450.80 88888.00 2015-06-14 10:16:29.875 165 12483.65 146.45 54450.85 88888.00 2015-06-14 10:16:30.000 165 12483.62 146.40 54450.80 88888.00 2015-06-14 10:16:30.125 165 12483.60 146.35 54450.82 88888.00 2015-06-14 10:16:30.250 165 12483.62 146.32 54450.82 88888.00 2015-06-14 10:16:30.375 165 12483.67 146.32 54450.82 88888.00 2015-06-14 10:16:30.500 165 12483.65 146.30 54450.85 88888.00 2015-06-14 10:16:30.625 165 12483.58 146.25 54450.85 88888.00 2015-06-14 10:16:30.750 165 12483.58 146.22 54450.85 88888.00 2015-06-14 10:16:30.875 165 12483.55 146.25 54450.85 88888.00 2015-06-14 10:16:31.000 165 12483.55 146.25 54450.82 88888.00 2015-06-14 10:16:31.125 165 12483.58 146.22 54450.85 88888.00 2015-06-14 10:16:31.250 165 12483.60 146.25 54450.88 88888.00 2015-06-14 10:16:31.375 165 12483.65 146.28 54450.85 88888.00 2015-06-14 10:16:31.500 165 12483.65 146.25 54450.82 88888.00 2015-06-14 10:16:31.625 165 12483.73 146.22 54450.80 88888.00 2015-06-14 10:16:31.750 165 12483.85 146.18 54450.80 88888.00 2015-06-14 10:16:31.875 165 12483.95 146.12 54450.78 88888.00 2015-06-14 10:16:32.000 165 12483.95 146.03 54450.78 88888.00 2015-06-14 10:16:32.125 165 12483.92 145.93 54450.75 88888.00 2015-06-14 10:16:32.250 165 12483.98 145.82 54450.78 88888.00 2015-06-14 10:16:32.375 165 12484.08 145.78 54450.78 88888.00 2015-06-14 10:16:32.500 165 12484.25 145.68 54450.72 88888.00 2015-06-14 10:16:32.625 165 12484.35 145.55 54450.72 88888.00 2015-06-14 10:16:32.750 165 12484.40 145.45 54450.75 88888.00 2015-06-14 10:16:32.875 165 12484.48 145.30 54450.72 88888.00 2015-06-14 10:16:33.000 165 12484.52 145.15 54450.68 88888.00 2015-06-14 10:16:33.125 165 12484.62 145.03 54450.68 88888.00 2015-06-14 10:16:33.250 165 12484.70 144.88 54450.68 88888.00 2015-06-14 10:16:33.375 165 12484.77 144.80 54450.65 88888.00 2015-06-14 10:16:33.500 165 12484.85 144.72 54450.65 88888.00 2015-06-14 10:16:33.625 165 12484.90 144.68 54450.62 88888.00 2015-06-14 10:16:33.750 165 12484.98 144.60 54450.62 88888.00 2015-06-14 10:16:33.875 165 12485.08 144.55 54450.60 88888.00 2015-06-14 10:16:34.000 165 12485.20 144.53 54450.57 88888.00 2015-06-14 10:16:34.125 165 12485.30 144.47 54450.57 88888.00 2015-06-14 10:16:34.250 165 12485.35 144.47 54450.55 88888.00 2015-06-14 10:16:34.375 165 12485.45 144.45 54450.53 88888.00 2015-06-14 10:16:34.500 165 12485.50 144.43 54450.47 88888.00 2015-06-14 10:16:34.625 165 12485.58 144.35 54450.47 88888.00 2015-06-14 10:16:34.750 165 12485.65 144.38 54450.45 88888.00 2015-06-14 10:16:34.875 165 12485.75 144.40 54450.47 88888.00 2015-06-14 10:16:35.000 165 12485.85 144.35 54450.43 88888.00 2015-06-14 10:16:35.125 165 12485.92 144.32 54450.40 88888.00 2015-06-14 10:16:35.250 165 12485.92 144.30 54450.43 88888.00 2015-06-14 10:16:35.375 165 12486.00 144.30 54450.40 88888.00 2015-06-14 10:16:35.500 165 12486.05 144.30 54450.38 88888.00 2015-06-14 10:16:35.625 165 12486.12 144.30 54450.38 88888.00 2015-06-14 10:16:35.750 165 12486.17 144.35 54450.38 88888.00 2015-06-14 10:16:35.875 165 12486.12 144.40 54450.38 88888.00 2015-06-14 10:16:36.000 165 12486.17 144.43 54450.35 88888.00 2015-06-14 10:16:36.125 165 12486.20 144.47 54450.38 88888.00 2015-06-14 10:16:36.250 165 12486.25 144.53 54450.35 88888.00 2015-06-14 10:16:36.375 165 12486.33 144.60 54450.35 88888.00 2015-06-14 10:16:36.500 165 12486.30 144.70 54450.35 88888.00 2015-06-14 10:16:36.625 165 12486.23 144.78 54450.32 88888.00 2015-06-14 10:16:36.750 165 12486.20 144.88 54450.32 88888.00 2015-06-14 10:16:36.875 165 12486.20 144.97 54450.35 88888.00 2015-06-14 10:16:37.000 165 12486.17 145.05 54450.32 88888.00 2015-06-14 10:16:37.125 165 12486.12 145.10 54450.32 88888.00 2015-06-14 10:16:37.250 165 12486.12 145.20 54450.32 88888.00 2015-06-14 10:16:37.375 165 12486.17 145.28 54450.32 88888.00 2015-06-14 10:16:37.500 165 12486.17 145.38 54450.35 88888.00 2015-06-14 10:16:37.625 165 12486.10 145.45 54450.32 88888.00 2015-06-14 10:16:37.750 165 12486.08 145.55 54450.32 88888.00 2015-06-14 10:16:37.875 165 12486.05 145.62 54450.30 88888.00 2015-06-14 10:16:38.000 165 12486.08 145.70 54450.30 88888.00 2015-06-14 10:16:38.125 165 12486.00 145.75 54450.28 88888.00 2015-06-14 10:16:38.250 165 12485.90 145.85 54450.28 88888.00 2015-06-14 10:16:38.375 165 12485.85 145.93 54450.28 88888.00 2015-06-14 10:16:38.500 165 12485.85 146.03 54450.25 88888.00 2015-06-14 10:16:38.625 165 12485.88 146.10 54450.25 88888.00 2015-06-14 10:16:38.750 165 12485.85 146.20 54450.25 88888.00 2015-06-14 10:16:38.875 165 12485.88 146.30 54450.22 88888.00 2015-06-14 10:16:39.000 165 12485.85 146.40 54450.20 88888.00 2015-06-14 10:16:39.125 165 12485.80 146.53 54450.22 88888.00 2015-06-14 10:16:39.250 165 12485.75 146.57 54450.22 88888.00 2015-06-14 10:16:39.375 165 12485.75 146.65 54450.18 88888.00 2015-06-14 10:16:39.500 165 12485.80 146.75 54450.18 88888.00 2015-06-14 10:16:39.625 165 12485.80 146.80 54450.15 88888.00 2015-06-14 10:16:39.750 165 12485.85 146.85 54450.18 88888.00 2015-06-14 10:16:39.875 165 12485.85 146.93 54450.18 88888.00 2015-06-14 10:16:40.000 165 12485.80 146.93 54450.15 88888.00 2015-06-14 10:16:40.125 165 12485.85 147.03 54450.12 88888.00 2015-06-14 10:16:40.250 165 12485.85 147.10 54450.12 88888.00 2015-06-14 10:16:40.375 165 12485.95 147.12 54450.10 88888.00 2015-06-14 10:16:40.500 165 12485.92 147.15 54450.10 88888.00 2015-06-14 10:16:40.625 165 12485.90 147.20 54450.12 88888.00 2015-06-14 10:16:40.750 165 12485.90 147.25 54450.15 88888.00 2015-06-14 10:16:40.875 165 12485.92 147.28 54450.12 88888.00 2015-06-14 10:16:41.000 165 12485.98 147.30 54450.12 88888.00 2015-06-14 10:16:41.125 165 12485.90 147.28 54450.15 88888.00 2015-06-14 10:16:41.250 165 12485.88 147.32 54450.20 88888.00 2015-06-14 10:16:41.375 165 12485.92 147.38 54450.20 88888.00 2015-06-14 10:16:41.500 165 12485.98 147.38 54450.18 88888.00 2015-06-14 10:16:41.625 165 12485.95 147.40 54450.15 88888.00 2015-06-14 10:16:41.750 165 12485.88 147.43 54450.15 88888.00 2015-06-14 10:16:41.875 165 12485.80 147.45 54450.18 88888.00 2015-06-14 10:16:42.000 165 12485.80 147.50 54450.18 88888.00 2015-06-14 10:16:42.125 165 12485.85 147.55 54450.20 88888.00 2015-06-14 10:16:42.250 165 12485.83 147.65 54450.20 88888.00 2015-06-14 10:16:42.375 165 12485.88 147.75 54450.20 88888.00 2015-06-14 10:16:42.500 165 12485.90 147.85 54450.22 88888.00 2015-06-14 10:16:42.625 165 12485.92 147.90 54450.22 88888.00 2015-06-14 10:16:42.750 165 12485.88 147.97 54450.28 88888.00 2015-06-14 10:16:42.875 165 12485.77 148.03 54450.25 88888.00 2015-06-14 10:16:43.000 165 12485.77 148.10 54450.22 88888.00 2015-06-14 10:16:43.125 165 12485.85 148.22 54450.25 88888.00 2015-06-14 10:16:43.250 165 12485.75 148.30 54450.28 88888.00 2015-06-14 10:16:43.375 165 12485.73 148.38 54450.28 88888.00 2015-06-14 10:16:43.500 165 12485.70 148.43 54450.30 88888.00 2015-06-14 10:16:43.625 165 12485.70 148.53 54450.30 88888.00 2015-06-14 10:16:43.750 165 12485.73 148.57 54450.28 88888.00 2015-06-14 10:16:43.875 165 12485.67 148.65 54450.30 88888.00 2015-06-14 10:16:44.000 165 12485.65 148.72 54450.32 88888.00 2015-06-14 10:16:44.125 165 12485.62 148.72 54450.32 88888.00 2015-06-14 10:16:44.250 165 12485.55 148.70 54450.38 88888.00 2015-06-14 10:16:44.375 165 12485.55 148.68 54450.35 88888.00 2015-06-14 10:16:44.500 165 12485.52 148.68 54450.35 88888.00 2015-06-14 10:16:44.625 165 12485.52 148.68 54450.35 88888.00 2015-06-14 10:16:44.750 165 12485.52 148.65 54450.38 88888.00 2015-06-14 10:16:44.875 165 12485.55 148.62 54450.40 88888.00 2015-06-14 10:16:45.000 165 12485.58 148.57 54450.40 88888.00 2015-06-14 10:16:45.125 165 12485.60 148.55 54450.40 88888.00 2015-06-14 10:16:45.250 165 12485.65 148.53 54450.40 88888.00 2015-06-14 10:16:45.375 165 12485.65 148.47 54450.40 88888.00 2015-06-14 10:16:45.500 165 12485.60 148.40 54450.43 88888.00 2015-06-14 10:16:45.625 165 12485.65 148.38 54450.40 88888.00 2015-06-14 10:16:45.750 165 12485.73 148.40 54450.43 88888.00 2015-06-14 10:16:45.875 165 12485.83 148.35 54450.43 88888.00 2015-06-14 10:16:46.000 165 12485.90 148.30 54450.40 88888.00 2015-06-14 10:16:46.125 165 12486.02 148.22 54450.43 88888.00 2015-06-14 10:16:46.250 165 12486.08 148.18 54450.43 88888.00 2015-06-14 10:16:46.375 165 12486.17 148.18 54450.43 88888.00 2015-06-14 10:16:46.500 165 12486.23 148.18 54450.43 88888.00 2015-06-14 10:16:46.625 165 12486.27 148.18 54450.43 88888.00 2015-06-14 10:16:46.750 165 12486.38 148.18 54450.43 88888.00 2015-06-14 10:16:46.875 165 12486.50 148.18 54450.43 88888.00 2015-06-14 10:16:47.000 165 12486.67 148.18 54450.43 88888.00 2015-06-14 10:16:47.125 165 12486.80 148.18 54450.43 88888.00 2015-06-14 10:16:47.250 165 12486.80 148.22 54450.43 88888.00 2015-06-14 10:16:47.375 165 12486.77 148.25 54450.43 88888.00 2015-06-14 10:16:47.500 165 12486.80 148.22 54450.43 88888.00 2015-06-14 10:16:47.625 165 12486.95 148.22 54450.43 88888.00 2015-06-14 10:16:47.750 165 12487.05 148.20 54450.40 88888.00 2015-06-14 10:16:47.875 165 12487.10 148.18 54450.45 88888.00 2015-06-14 10:16:48.000 165 12487.12 148.15 54450.43 88888.00 2015-06-14 10:16:48.125 165 12487.12 148.12 54450.40 88888.00 2015-06-14 10:16:48.250 165 12487.23 148.10 54450.43 88888.00 2015-06-14 10:16:48.375 165 12487.35 148.07 54450.40 88888.00 2015-06-14 10:16:48.500 165 12487.38 148.03 54450.43 88888.00 2015-06-14 10:16:48.625 165 12487.42 148.03 54450.43 88888.00 2015-06-14 10:16:48.750 165 12487.48 148.00 54450.43 88888.00 2015-06-14 10:16:48.875 165 12487.55 147.95 54450.43 88888.00 2015-06-14 10:16:49.000 165 12487.65 147.88 54450.43 88888.00 2015-06-14 10:16:49.125 165 12487.75 147.78 54450.40 88888.00 2015-06-14 10:16:49.250 165 12487.80 147.70 54450.43 88888.00 2015-06-14 10:16:49.375 165 12487.90 147.62 54450.43 88888.00 2015-06-14 10:16:49.500 165 12487.98 147.57 54450.43 88888.00 2015-06-14 10:16:49.625 165 12488.02 147.50 54450.40 88888.00 2015-06-14 10:16:49.750 165 12488.12 147.43 54450.40 88888.00 2015-06-14 10:16:49.875 165 12488.25 147.32 54450.40 88888.00 2015-06-14 10:16:50.000 165 12488.42 147.22 54450.38 88888.00 2015-06-14 10:16:50.125 165 12488.58 147.15 54450.40 88888.00 2015-06-14 10:16:50.250 165 12488.70 147.05 54450.38 88888.00 2015-06-14 10:16:50.375 165 12488.83 146.97 54450.35 88888.00 2015-06-14 10:16:50.500 165 12488.90 146.88 54450.35 88888.00 2015-06-14 10:16:50.625 165 12488.95 146.82 54450.38 88888.00 2015-06-14 10:16:50.750 165 12489.02 146.78 54450.38 88888.00 2015-06-14 10:16:50.875 165 12489.12 146.72 54450.35 88888.00 2015-06-14 10:16:51.000 165 12489.20 146.65 54450.35 88888.00 2015-06-14 10:16:51.125 165 12489.23 146.65 54450.35 88888.00 2015-06-14 10:16:51.250 165 12489.23 146.60 54450.38 88888.00 2015-06-14 10:16:51.375 165 12489.35 146.60 54450.32 88888.00 2015-06-14 10:16:51.500 165 12489.48 146.62 54450.35 88888.00 2015-06-14 10:16:51.625 165 12489.48 146.62 54450.30 88888.00 2015-06-14 10:16:51.750 165 12489.52 146.57 54450.28 88888.00 2015-06-14 10:16:51.875 165 12489.58 146.57 54450.28 88888.00 2015-06-14 10:16:52.000 165 12489.60 146.57 54450.28 88888.00 2015-06-14 10:16:52.125 165 12489.65 146.50 54450.25 88888.00 2015-06-14 10:16:52.250 165 12489.73 146.43 54450.28 88888.00 2015-06-14 10:16:52.375 165 12489.85 146.38 54450.25 88888.00 2015-06-14 10:16:52.500 165 12489.92 146.35 54450.25 88888.00 2015-06-14 10:16:52.625 165 12489.90 146.25 54450.22 88888.00 2015-06-14 10:16:52.750 165 12489.88 146.12 54450.20 88888.00 2015-06-14 10:16:52.875 165 12489.88 146.00 54450.22 88888.00 2015-06-14 10:16:53.000 165 12489.95 145.88 54450.22 88888.00 2015-06-14 10:16:53.125 165 12490.00 145.75 54450.22 88888.00 2015-06-14 10:16:53.250 165 12490.02 145.62 54450.22 88888.00 2015-06-14 10:16:53.375 165 12490.10 145.53 54450.20 88888.00 2015-06-14 10:16:53.500 165 12490.10 145.40 54450.25 88888.00 2015-06-14 10:16:53.625 165 12490.08 145.28 54450.25 88888.00 2015-06-14 10:16:53.750 165 12490.17 145.18 54450.25 88888.00 2015-06-14 10:16:53.875 165 12490.25 145.05 54450.25 88888.00 2015-06-14 10:16:54.000 165 12490.25 144.95 54450.25 88888.00 2015-06-14 10:16:54.125 165 12490.23 144.88 54450.30 88888.00 2015-06-14 10:16:54.250 165 12490.17 144.80 54450.30 88888.00 2015-06-14 10:16:54.375 165 12490.20 144.75 54450.32 88888.00 2015-06-14 10:16:54.500 165 12490.12 144.72 54450.32 88888.00 2015-06-14 10:16:54.625 165 12490.05 144.70 54450.32 88888.00 2015-06-14 10:16:54.750 165 12490.05 144.60 54450.35 88888.00 2015-06-14 10:16:54.875 165 12490.00 144.57 54450.38 88888.00 2015-06-14 10:16:55.000 165 12490.05 144.50 54450.38 88888.00 2015-06-14 10:16:55.125 165 12490.12 144.45 54450.38 88888.00 2015-06-14 10:16:55.250 165 12490.08 144.40 54450.40 88888.00 2015-06-14 10:16:55.375 165 12490.05 144.38 54450.38 88888.00 2015-06-14 10:16:55.500 165 12490.12 144.30 54450.40 88888.00 2015-06-14 10:16:55.625 165 12490.25 144.25 54450.40 88888.00 2015-06-14 10:16:55.750 165 12490.38 144.18 54450.43 88888.00 2015-06-14 10:16:55.875 165 12490.45 144.07 54450.43 88888.00 2015-06-14 10:16:56.000 165 12490.58 144.03 54450.43 88888.00 2015-06-14 10:16:56.125 165 12490.65 144.00 54450.45 88888.00 2015-06-14 10:16:56.250 165 12490.75 143.90 54450.47 88888.00 2015-06-14 10:16:56.375 165 12490.92 143.85 54450.45 88888.00 2015-06-14 10:16:56.500 165 12491.02 143.85 54450.45 88888.00 2015-06-14 10:16:56.625 165 12491.12 143.80 54450.47 88888.00 2015-06-14 10:16:56.750 165 12491.23 143.75 54450.47 88888.00 2015-06-14 10:16:56.875 165 12491.33 143.68 54450.47 88888.00 2015-06-14 10:16:57.000 165 12491.33 143.65 54450.47 88888.00 2015-06-14 10:16:57.125 165 12491.40 143.65 54450.47 88888.00 2015-06-14 10:16:57.250 165 12491.50 143.65 54450.50 88888.00 2015-06-14 10:16:57.375 165 12491.58 143.68 54450.53 88888.00 2015-06-14 10:16:57.500 165 12491.65 143.65 54450.50 88888.00 2015-06-14 10:16:57.625 165 12491.67 143.62 54450.47 88888.00 2015-06-14 10:16:57.750 165 12491.75 143.65 54450.50 88888.00 2015-06-14 10:16:57.875 165 12491.75 143.72 54450.53 88888.00 2015-06-14 10:16:58.000 165 12491.80 143.72 54450.50 88888.00 2015-06-14 10:16:58.125 165 12491.80 143.72 54450.53 88888.00 2015-06-14 10:16:58.250 165 12491.83 143.72 54450.53 88888.00 2015-06-14 10:16:58.375 165 12492.00 143.80 54450.53 88888.00 2015-06-14 10:16:58.500 165 12492.10 143.80 54450.50 88888.00 2015-06-14 10:16:58.625 165 12492.15 143.80 54450.45 88888.00 2015-06-14 10:16:58.750 165 12492.23 143.78 54450.45 88888.00 2015-06-14 10:16:58.875 165 12492.33 143.78 54450.43 88888.00 2015-06-14 10:16:59.000 165 12492.45 143.80 54450.40 88888.00 2015-06-14 10:16:59.125 165 12492.62 143.80 54450.38 88888.00 2015-06-14 10:16:59.250 165 12492.73 143.80 54450.38 88888.00 2015-06-14 10:16:59.375 165 12492.88 143.80 54450.38 88888.00 2015-06-14 10:16:59.500 165 12493.02 143.80 54450.32 88888.00 2015-06-14 10:16:59.625 165 12493.17 143.80 54450.30 88888.00 2015-06-14 10:16:59.750 165 12493.35 143.85 54450.28 88888.00 2015-06-14 10:16:59.875 165 12493.45 143.88 54450.25 88888.00 2015-06-14 10:17:00.000 165 12493.60 143.90 54450.25 88888.00 2015-06-14 10:17:00.125 165 12493.80 143.93 54450.25 88888.00 2015-06-14 10:17:00.250 165 12494.02 143.93 54450.25 88888.00 2015-06-14 10:17:00.375 165 12494.25 143.93 54450.20 88888.00 2015-06-14 10:17:00.500 165 12494.40 143.90 54450.15 88888.00 2015-06-14 10:17:00.625 165 12494.50 143.93 54450.15 88888.00 2015-06-14 10:17:00.750 165 12494.62 143.95 54450.12 88888.00 2015-06-14 10:17:00.875 165 12494.77 143.97 54450.12 88888.00 2015-06-14 10:17:01.000 165 12494.88 144.00 54450.07 88888.00 2015-06-14 10:17:01.125 165 12494.98 143.97 54450.05 88888.00 2015-06-14 10:17:01.250 165 12495.02 143.95 54450.03 88888.00 2015-06-14 10:17:01.375 165 12495.15 143.97 54450.03 88888.00 2015-06-14 10:17:01.500 165 12495.30 143.95 54450.05 88888.00 2015-06-14 10:17:01.625 165 12495.42 143.97 54450.05 88888.00 2015-06-14 10:17:01.750 165 12495.42 143.95 54450.03 88888.00 2015-06-14 10:17:01.875 165 12495.45 143.93 54450.03 88888.00 2015-06-14 10:17:02.000 165 12495.58 143.93 54450.05 88888.00 2015-06-14 10:17:02.125 165 12495.60 143.93 54450.05 88888.00 2015-06-14 10:17:02.250 165 12495.62 143.82 54450.05 88888.00 2015-06-14 10:17:02.375 165 12495.67 143.75 54450.03 88888.00 2015-06-14 10:17:02.500 165 12495.70 143.68 54449.97 88888.00 2015-06-14 10:17:02.625 165 12495.85 143.65 54450.03 88888.00 2015-06-14 10:17:02.750 165 12495.95 143.62 54450.03 88888.00 2015-06-14 10:17:02.875 165 12495.95 143.57 54450.03 88888.00 2015-06-14 10:17:03.000 165 12496.00 143.47 54450.00 88888.00 2015-06-14 10:17:03.125 165 12496.02 143.45 54450.00 88888.00 2015-06-14 10:17:03.250 165 12496.05 143.38 54450.03 88888.00 2015-06-14 10:17:03.375 165 12496.15 143.32 54450.00 88888.00 2015-06-14 10:17:03.500 165 12496.20 143.25 54449.97 88888.00 2015-06-14 10:17:03.625 165 12496.30 143.20 54449.97 88888.00 2015-06-14 10:17:03.750 165 12496.38 143.18 54449.97 88888.00 2015-06-14 10:17:03.875 165 12496.45 143.15 54450.00 88888.00 2015-06-14 10:17:04.000 165 12496.52 143.10 54450.03 88888.00 2015-06-14 10:17:04.125 165 12496.58 143.07 54450.05 88888.00 2015-06-14 10:17:04.250 165 12496.65 143.00 54450.05 88888.00 2015-06-14 10:17:04.375 165 12496.73 142.93 54450.05 88888.00 2015-06-14 10:17:04.500 165 12496.73 142.85 54450.07 88888.00 2015-06-14 10:17:04.625 165 12496.75 142.75 54450.07 88888.00 2015-06-14 10:17:04.750 165 12496.73 142.65 54450.07 88888.00 2015-06-14 10:17:04.875 165 12496.75 142.55 54450.07 88888.00 2015-06-14 10:17:05.000 165 12496.83 142.43 54450.10 88888.00 2015-06-14 10:17:05.125 165 12496.88 142.32 54450.18 88888.00 2015-06-14 10:17:05.250 165 12496.88 142.15 54450.18 88888.00 2015-06-14 10:17:05.375 165 12496.83 142.00 54450.20 88888.00 2015-06-14 10:17:05.500 165 12496.77 141.85 54450.25 88888.00 2015-06-14 10:17:05.625 165 12496.73 141.68 54450.25 88888.00 2015-06-14 10:17:05.750 165 12496.70 141.57 54450.30 88888.00 2015-06-14 10:17:05.875 165 12496.70 141.45 54450.38 88888.00 2015-06-14 10:17:06.000 165 12496.62 141.30 54450.40 88888.00 2015-06-14 10:17:06.125 165 12496.55 141.15 54450.43 88888.00 2015-06-14 10:17:06.250 165 12496.50 141.00 54450.45 88888.00 2015-06-14 10:17:06.375 165 12496.50 140.90 54450.47 88888.00 2015-06-14 10:17:06.500 165 12496.45 140.75 54450.53 88888.00 2015-06-14 10:17:06.625 165 12496.48 140.62 54450.57 88888.00 2015-06-14 10:17:06.750 165 12496.45 140.43 54450.62 88888.00 2015-06-14 10:17:06.875 165 12496.42 140.30 54450.65 88888.00 2015-06-14 10:17:07.000 165 12496.38 140.10 54450.68 88888.00 2015-06-14 10:17:07.125 165 12496.25 139.95 54450.72 88888.00 2015-06-14 10:17:07.250 165 12496.20 139.80 54450.75 88888.00 2015-06-14 10:17:07.375 165 12496.30 139.65 54450.78 88888.00 2015-06-14 10:17:07.500 165 12496.40 139.53 54450.82 88888.00 2015-06-14 10:17:07.625 165 12496.48 139.38 54450.88 88888.00 2015-06-14 10:17:07.750 165 12496.50 139.18 54450.93 88888.00 2015-06-14 10:17:07.875 165 12496.48 139.05 54450.95 88888.00 2015-06-14 10:17:08.000 165 12496.45 138.93 54450.97 88888.00 2015-06-14 10:17:08.125 165 12496.45 138.80 54451.03 88888.00 2015-06-14 10:17:08.250 165 12496.52 138.70 54451.05 88888.00 2015-06-14 10:17:08.375 165 12496.55 138.65 54451.07 88888.00 2015-06-14 10:17:08.500 165 12496.52 138.62 54451.12 88888.00 2015-06-14 10:17:08.625 165 12496.50 138.55 54451.15 88888.00 2015-06-14 10:17:08.750 165 12496.50 138.53 54451.20 88888.00 2015-06-14 10:17:08.875 165 12496.52 138.47 54451.22 88888.00 2015-06-14 10:17:09.000 165 12496.60 138.40 54451.25 88888.00 2015-06-14 10:17:09.125 165 12496.60 138.38 54451.32 88888.00 2015-06-14 10:17:09.250 165 12496.50 138.32 54451.35 88888.00 2015-06-14 10:17:09.375 165 12496.48 138.30 54451.38 88888.00 2015-06-14 10:17:09.500 165 12496.45 138.25 54451.38 88888.00 2015-06-14 10:17:09.625 165 12496.48 138.22 54451.45 88888.00 2015-06-14 10:17:09.750 165 12496.48 138.15 54451.47 88888.00 2015-06-14 10:17:09.875 165 12496.48 138.10 54451.53 88888.00 2015-06-14 10:17:10.000 165 12496.48 138.03 54451.55 88888.00 2015-06-14 10:17:10.125 165 12496.50 137.97 54451.57 88888.00 2015-06-14 10:17:10.250 165 12496.48 137.88 54451.60 88888.00 2015-06-14 10:17:10.375 165 12496.45 137.82 54451.62 88888.00 2015-06-14 10:17:10.500 165 12496.45 137.72 54451.62 88888.00 2015-06-14 10:17:10.625 165 12496.48 137.65 54451.68 88888.00 2015-06-14 10:17:10.750 165 12496.48 137.57 54451.70 88888.00 2015-06-14 10:17:10.875 165 12496.52 137.53 54451.72 88888.00 2015-06-14 10:17:11.000 165 12496.50 137.45 54451.75 88888.00 2015-06-14 10:17:11.125 165 12496.40 137.40 54451.82 88888.00 2015-06-14 10:17:11.250 165 12496.35 137.35 54451.88 88888.00 2015-06-14 10:17:11.375 165 12496.27 137.35 54451.88 88888.00 2015-06-14 10:17:11.500 165 12496.23 137.32 54451.93 88888.00 2015-06-14 10:17:11.625 165 12496.23 137.28 54451.95 88888.00 2015-06-14 10:17:11.750 165 12496.17 137.28 54451.95 88888.00 2015-06-14 10:17:11.875 165 12496.12 137.28 54452.03 88888.00 2015-06-14 10:17:12.000 165 12496.12 137.22 54452.03 88888.00 2015-06-14 10:17:12.125 165 12496.08 137.22 54452.05 88888.00 2015-06-14 10:17:12.250 165 12496.00 137.20 54452.12 88888.00 2015-06-14 10:17:12.375 165 12496.00 137.22 54452.18 88888.00 2015-06-14 10:17:12.500 165 12496.00 137.22 54452.18 88888.00 2015-06-14 10:17:12.625 165 12495.98 137.22 54452.22 88888.00 2015-06-14 10:17:12.750 165 12496.00 137.22 54452.25 88888.00 2015-06-14 10:17:12.875 165 12495.98 137.22 54452.32 88888.00 2015-06-14 10:17:13.000 165 12495.90 137.25 54452.32 88888.00 2015-06-14 10:17:13.125 165 12495.83 137.28 54452.40 88888.00 2015-06-14 10:17:13.250 165 12495.88 137.32 54452.43 88888.00 2015-06-14 10:17:13.375 165 12495.95 137.38 54452.45 88888.00 2015-06-14 10:17:13.500 165 12495.90 137.43 54452.47 88888.00 2015-06-14 10:17:13.625 165 12495.83 137.47 54452.55 88888.00 2015-06-14 10:17:13.750 165 12495.88 137.53 54452.60 88888.00 2015-06-14 10:17:13.875 165 12495.80 137.57 54452.62 88888.00 2015-06-14 10:17:14.000 165 12495.77 137.65 54452.62 88888.00 2015-06-14 10:17:14.125 165 12495.77 137.72 54452.65 88888.00 2015-06-14 10:17:14.250 165 12495.75 137.80 54452.70 88888.00 2015-06-14 10:17:14.375 165 12495.83 137.85 54452.75 88888.00 2015-06-14 10:17:14.500 165 12495.83 137.95 54452.80 88888.00 2015-06-14 10:17:14.625 165 12495.73 138.03 54452.80 88888.00 2015-06-14 10:17:14.750 165 12495.67 138.07 54452.80 88888.00 2015-06-14 10:17:14.875 165 12495.70 138.15 54452.82 88888.00 2015-06-14 10:17:15.000 165 12495.73 138.25 54452.88 88888.00 2015-06-14 10:17:15.125 165 12495.67 138.32 54452.88 88888.00 2015-06-14 10:17:15.250 165 12495.60 138.40 54452.93 88888.00 2015-06-14 10:17:15.375 165 12495.58 138.45 54452.95 88888.00 2015-06-14 10:17:15.500 165 12495.50 138.53 54452.95 88888.00 2015-06-14 10:17:15.625 165 12495.38 138.60 54453.00 88888.00 2015-06-14 10:17:15.750 165 12495.38 138.65 54453.03 88888.00 2015-06-14 10:17:15.875 165 12495.40 138.75 54453.03 88888.00 2015-06-14 10:17:16.000 165 12495.38 138.78 54453.07 88888.00 2015-06-14 10:17:16.125 165 12495.35 138.82 54453.10 88888.00 2015-06-14 10:17:16.250 165 12495.25 138.82 54453.12 88888.00 2015-06-14 10:17:16.375 165 12495.27 138.85 54453.12 88888.00 2015-06-14 10:17:16.500 165 12495.23 138.88 54453.12 88888.00 2015-06-14 10:17:16.625 165 12495.17 138.90 54453.18 88888.00 2015-06-14 10:17:16.750 165 12495.17 138.93 54453.20 88888.00 2015-06-14 10:17:16.875 165 12495.15 138.95 54453.22 88888.00 2015-06-14 10:17:17.000 165 12495.12 138.93 54453.25 88888.00 2015-06-14 10:17:17.125 165 12495.10 138.95 54453.28 88888.00 2015-06-14 10:17:17.250 165 12495.00 138.93 54453.30 88888.00 2015-06-14 10:17:17.375 165 12495.05 138.97 54453.32 88888.00 2015-06-14 10:17:17.500 165 12495.02 139.00 54453.38 88888.00 2015-06-14 10:17:17.625 165 12495.00 139.03 54453.40 88888.00 2015-06-14 10:17:17.750 165 12494.98 139.05 54453.45 88888.00 2015-06-14 10:17:17.875 165 12495.02 139.07 54453.50 88888.00 2015-06-14 10:17:18.000 165 12495.05 139.12 54453.55 88888.00 2015-06-14 10:17:18.125 165 12495.02 139.12 54453.55 88888.00 2015-06-14 10:17:18.250 165 12494.88 139.12 54453.57 88888.00 2015-06-14 10:17:18.375 165 12494.80 139.12 54453.57 88888.00 2015-06-14 10:17:18.500 165 12494.75 139.18 54453.65 88888.00 2015-06-14 10:17:18.625 165 12494.80 139.30 54453.70 88888.00 2015-06-14 10:17:18.750 165 12494.80 139.40 54453.72 88888.00 2015-06-14 10:17:18.875 165 12494.77 139.45 54453.75 88888.00 2015-06-14 10:17:19.000 165 12494.73 139.47 54453.80 88888.00 2015-06-14 10:17:19.125 165 12494.73 139.57 54453.82 88888.00 2015-06-14 10:17:19.250 165 12494.70 139.65 54453.88 88888.00 2015-06-14 10:17:19.375 165 12494.80 139.75 54453.90 88888.00 2015-06-14 10:17:19.500 165 12494.80 139.85 54453.93 88888.00 2015-06-14 10:17:19.625 165 12494.80 139.97 54453.93 88888.00 2015-06-14 10:17:19.750 165 12494.80 140.10 54453.97 88888.00 2015-06-14 10:17:19.875 165 12494.83 140.22 54454.00 88888.00 2015-06-14 10:17:20.000 165 12494.88 140.32 54454.00 88888.00 2015-06-14 10:17:20.125 165 12494.90 140.45 54454.00 88888.00 2015-06-14 10:17:20.250 165 12495.02 140.57 54454.05 88888.00 2015-06-14 10:17:20.375 165 12495.17 140.72 54454.07 88888.00 2015-06-14 10:17:20.500 165 12495.33 140.82 54454.10 88888.00 2015-06-14 10:17:20.625 165 12495.40 140.90 54454.07 88888.00 2015-06-14 10:17:20.750 165 12495.50 141.00 54454.10 88888.00 2015-06-14 10:17:20.875 165 12495.62 141.10 54454.12 88888.00 2015-06-14 10:17:21.000 165 12495.70 141.15 54454.10 88888.00 2015-06-14 10:17:21.125 165 12495.80 141.28 54454.12 88888.00 2015-06-14 10:17:21.250 165 12495.83 141.38 54454.18 88888.00 2015-06-14 10:17:21.375 165 12495.95 141.47 54454.20 88888.00 2015-06-14 10:17:21.500 165 12495.95 141.53 54454.20 88888.00 2015-06-14 10:17:21.625 165 12495.90 141.53 54454.20 88888.00 2015-06-14 10:17:21.750 165 12495.92 141.55 54454.18 88888.00 2015-06-14 10:17:21.875 165 12495.95 141.57 54454.22 88888.00 2015-06-14 10:17:22.000 165 12495.88 141.55 54454.25 88888.00 2015-06-14 10:17:22.125 165 12495.85 141.50 54454.28 88888.00 2015-06-14 10:17:22.250 165 12495.88 141.47 54454.30 88888.00 2015-06-14 10:17:22.375 165 12495.85 141.43 54454.32 88888.00 2015-06-14 10:17:22.500 165 12495.75 141.35 54454.35 88888.00 2015-06-14 10:17:22.625 165 12495.60 141.22 54454.40 88888.00 2015-06-14 10:17:22.750 165 12495.48 141.12 54454.45 88888.00 2015-06-14 10:17:22.875 165 12495.40 141.03 54454.50 88888.00 2015-06-14 10:17:23.000 165 12495.30 140.90 54454.53 88888.00 2015-06-14 10:17:23.125 165 12495.23 140.82 54454.57 88888.00 2015-06-14 10:17:23.250 165 12495.15 140.65 54454.62 88888.00 2015-06-14 10:17:23.375 165 12495.10 140.55 54454.68 88888.00 2015-06-14 10:17:23.500 165 12495.05 140.45 54454.70 88888.00 2015-06-14 10:17:23.625 165 12494.98 140.32 54454.72 88888.00 2015-06-14 10:17:23.750 165 12494.88 140.20 54454.80 88888.00 2015-06-14 10:17:23.875 165 12494.80 140.10 54454.88 88888.00 2015-06-14 10:17:24.000 165 12494.67 140.03 54454.90 88888.00 2015-06-14 10:17:24.125 165 12494.67 139.97 54454.95 88888.00 2015-06-14 10:17:24.250 165 12494.62 139.90 54455.00 88888.00 2015-06-14 10:17:24.375 165 12494.62 139.88 54455.03 88888.00 2015-06-14 10:17:24.500 165 12494.62 139.82 54455.07 88888.00 2015-06-14 10:17:24.625 165 12494.58 139.78 54455.12 88888.00 2015-06-14 10:17:24.750 165 12494.52 139.78 54455.15 88888.00 2015-06-14 10:17:24.875 165 12494.50 139.78 54455.20 88888.00 2015-06-14 10:17:25.000 165 12494.50 139.72 54455.22 88888.00 2015-06-14 10:17:25.125 165 12494.52 139.72 54455.28 88888.00 2015-06-14 10:17:25.250 165 12494.48 139.70 54455.35 88888.00 2015-06-14 10:17:25.375 165 12494.40 139.72 54455.35 88888.00 2015-06-14 10:17:25.500 165 12494.38 139.72 54455.40 88888.00 2015-06-14 10:17:25.625 165 12494.35 139.72 54455.45 88888.00 2015-06-14 10:17:25.750 165 12494.33 139.70 54455.53 88888.00 2015-06-14 10:17:25.875 165 12494.30 139.72 54455.53 88888.00 2015-06-14 10:17:26.000 165 12494.30 139.75 54455.55 88888.00 2015-06-14 10:17:26.125 165 12494.33 139.70 54455.62 88888.00 2015-06-14 10:17:26.250 165 12494.33 139.70 54455.68 88888.00 2015-06-14 10:17:26.375 165 12494.33 139.70 54455.68 88888.00 2015-06-14 10:17:26.500 165 12494.42 139.72 54455.72 88888.00 2015-06-14 10:17:26.625 165 12494.55 139.70 54455.75 88888.00 2015-06-14 10:17:26.750 165 12494.62 139.70 54455.80 88888.00 2015-06-14 10:17:26.875 165 12494.62 139.75 54455.85 88888.00 2015-06-14 10:17:27.000 165 12494.67 139.72 54455.88 88888.00 2015-06-14 10:17:27.125 165 12494.77 139.70 54455.93 88888.00 2015-06-14 10:17:27.250 165 12494.73 139.68 54455.95 88888.00 2015-06-14 10:17:27.375 165 12494.80 139.68 54455.97 88888.00 2015-06-14 10:17:27.500 165 12494.85 139.68 54456.00 88888.00 2015-06-14 10:17:27.625 165 12494.88 139.68 54456.05 88888.00 2015-06-14 10:17:27.750 165 12494.85 139.68 54456.07 88888.00 2015-06-14 10:17:27.875 165 12494.95 139.68 54456.12 88888.00 2015-06-14 10:17:28.000 165 12495.00 139.68 54456.15 88888.00 2015-06-14 10:17:28.125 165 12495.02 139.65 54456.20 88888.00 2015-06-14 10:17:28.250 165 12495.02 139.65 54456.28 88888.00 2015-06-14 10:17:28.375 165 12495.12 139.68 54456.32 88888.00 2015-06-14 10:17:28.500 165 12495.17 139.65 54456.32 88888.00 2015-06-14 10:17:28.625 165 12495.15 139.60 54456.38 88888.00 2015-06-14 10:17:28.750 165 12495.12 139.57 54456.43 88888.00 2015-06-14 10:17:28.875 165 12495.17 139.57 54456.47 88888.00 2015-06-14 10:17:29.000 165 12495.23 139.53 54456.47 88888.00 2015-06-14 10:17:29.125 165 12495.25 139.50 54456.57 88888.00 2015-06-14 10:17:29.250 165 12495.27 139.45 54456.62 88888.00 2015-06-14 10:17:29.375 165 12495.27 139.38 54456.62 88888.00 2015-06-14 10:17:29.500 165 12495.30 139.38 54456.68 88888.00 2015-06-14 10:17:29.625 165 12495.33 139.35 54456.72 88888.00 2015-06-14 10:17:29.750 165 12495.38 139.30 54456.78 88888.00 2015-06-14 10:17:29.875 165 12495.35 139.25 54456.80 88888.00 2015-06-14 10:17:30.000 165 12495.30 139.28 54456.82 88888.00 2015-06-14 10:17:30.125 165 12495.30 139.30 54456.88 88888.00 2015-06-14 10:17:30.250 165 12495.30 139.30 54456.90 88888.00 2015-06-14 10:17:30.375 165 12495.35 139.35 54457.00 88888.00 2015-06-14 10:17:30.500 165 12495.38 139.40 54457.03 88888.00 2015-06-14 10:17:30.625 165 12495.38 139.47 54457.07 88888.00 2015-06-14 10:17:30.750 165 12495.38 139.57 54457.07 88888.00 2015-06-14 10:17:30.875 165 12495.50 139.65 54457.12 88888.00 2015-06-14 10:17:31.000 165 12495.52 139.70 54457.07 88888.00 2015-06-14 10:17:31.125 165 12495.58 139.82 54457.15 88888.00 2015-06-14 10:17:31.250 165 12495.60 139.90 54457.22 88888.00 2015-06-14 10:17:31.375 165 12495.65 140.00 54457.22 88888.00 2015-06-14 10:17:31.500 165 12495.65 140.15 54457.28 88888.00 2015-06-14 10:17:31.625 165 12495.67 140.28 54457.30 88888.00 2015-06-14 10:17:31.750 165 12495.70 140.35 54457.32 88888.00 2015-06-14 10:17:31.875 165 12495.67 140.43 54457.32 88888.00 2015-06-14 10:17:32.000 165 12495.73 140.55 54457.32 88888.00 2015-06-14 10:17:32.125 165 12495.80 140.70 54457.40 88888.00 2015-06-14 10:17:32.250 165 12495.73 140.80 54457.45 88888.00 2015-06-14 10:17:32.375 165 12495.77 140.90 54457.45 88888.00 2015-06-14 10:17:32.500 165 12495.83 141.00 54457.47 88888.00 2015-06-14 10:17:32.625 165 12495.75 141.10 54457.53 88888.00 2015-06-14 10:17:32.750 165 12495.67 141.20 54457.55 88888.00 2015-06-14 10:17:32.875 165 12495.75 141.32 54457.57 88888.00 2015-06-14 10:17:33.000 165 12495.80 141.40 54457.60 88888.00 2015-06-14 10:17:33.125 165 12495.85 141.45 54457.65 88888.00 2015-06-14 10:17:33.250 165 12495.77 141.53 54457.70 88888.00 2015-06-14 10:17:33.375 165 12495.77 141.57 54457.72 88888.00 2015-06-14 10:17:33.500 165 12495.73 141.65 54457.72 88888.00 2015-06-14 10:17:33.625 165 12495.75 141.65 54457.78 88888.00 2015-06-14 10:17:33.750 165 12495.73 141.78 54457.82 88888.00 2015-06-14 10:17:33.875 165 12495.65 141.85 54457.85 88888.00 2015-06-14 10:17:34.000 165 12495.62 141.93 54457.90 88888.00 2015-06-14 10:17:34.125 165 12495.65 141.97 54457.93 88888.00 2015-06-14 10:17:34.250 165 12495.62 142.10 54457.95 88888.00 2015-06-14 10:17:34.375 165 12495.62 142.18 54457.97 88888.00 2015-06-14 10:17:34.500 165 12495.58 142.22 54457.97 88888.00 2015-06-14 10:17:34.625 165 12495.48 142.30 54458.03 88888.00 2015-06-14 10:17:34.750 165 12495.48 142.43 54458.07 88888.00 2015-06-14 10:17:34.875 165 12495.60 142.53 54458.10 88888.00 2015-06-14 10:17:35.000 165 12495.70 142.62 54458.15 88888.00 2015-06-14 10:17:35.125 165 12495.70 142.68 54458.18 88888.00 2015-06-14 10:17:35.250 165 12495.67 142.78 54458.20 88888.00 2015-06-14 10:17:35.375 165 12495.77 142.93 54458.22 88888.00 2015-06-14 10:17:35.500 165 12495.80 143.03 54458.25 88888.00 2015-06-14 10:17:35.625 165 12495.90 143.12 54458.28 88888.00 2015-06-14 10:17:35.750 165 12496.08 143.22 54458.28 88888.00 2015-06-14 10:17:35.875 165 12496.17 143.30 54458.28 88888.00 2015-06-14 10:17:36.000 165 12496.23 143.38 54458.30 88888.00 2015-06-14 10:17:36.125 165 12496.33 143.47 54458.35 88888.00 2015-06-14 10:17:36.250 165 12496.40 143.55 54458.30 88888.00 2015-06-14 10:17:36.375 165 12496.50 143.65 54458.32 88888.00 2015-06-14 10:17:36.500 165 12496.55 143.80 54458.38 88888.00 2015-06-14 10:17:36.625 165 12496.65 143.90 54458.38 88888.00 2015-06-14 10:17:36.750 165 12496.73 143.97 54458.40 88888.00 2015-06-14 10:17:36.875 165 12496.75 144.05 54458.43 88888.00 2015-06-14 10:17:37.000 165 12496.77 144.12 54458.45 88888.00 2015-06-14 10:17:37.125 165 12496.85 144.20 54458.47 88888.00 2015-06-14 10:17:37.250 165 12496.90 144.30 54458.47 88888.00 2015-06-14 10:17:37.375 165 12496.95 144.43 54458.50 88888.00 2015-06-14 10:17:37.500 165 12497.00 144.53 54458.55 88888.00 2015-06-14 10:17:37.625 165 12497.00 144.60 54458.57 88888.00 2015-06-14 10:17:37.750 165 12497.05 144.70 54458.60 88888.00 2015-06-14 10:17:37.875 165 12497.02 144.78 54458.60 88888.00 2015-06-14 10:17:38.000 165 12497.02 144.82 54458.62 88888.00 2015-06-14 10:17:38.125 165 12497.00 144.88 54458.68 88888.00 2015-06-14 10:17:38.250 165 12496.95 144.97 54458.72 88888.00 2015-06-14 10:17:38.375 165 12496.95 145.03 54458.70 88888.00 2015-06-14 10:17:38.500 165 12496.98 145.07 54458.72 88888.00 2015-06-14 10:17:38.625 165 12496.95 145.12 54458.72 88888.00 2015-06-14 10:17:38.750 165 12496.95 145.20 54458.78 88888.00 2015-06-14 10:17:38.875 165 12496.92 145.28 54458.80 88888.00 2015-06-14 10:17:39.000 165 12496.92 145.32 54458.80 88888.00 2015-06-14 10:17:39.125 165 12496.98 145.38 54458.85 88888.00 2015-06-14 10:17:39.250 165 12496.98 145.47 54458.90 88888.00 2015-06-14 10:17:39.375 165 12497.00 145.57 54458.90 88888.00 2015-06-14 10:17:39.500 165 12497.10 145.65 54458.93 88888.00 2015-06-14 10:17:39.625 165 12497.15 145.75 54458.97 88888.00 2015-06-14 10:17:39.750 165 12497.12 145.85 54458.97 88888.00 2015-06-14 10:17:39.875 165 12497.10 145.95 54459.00 88888.00 2015-06-14 10:17:40.000 165 12497.17 146.03 54459.00 88888.00 2015-06-14 10:17:40.125 165 12497.30 146.12 54459.00 88888.00 2015-06-14 10:17:40.250 165 12497.35 146.25 54459.07 88888.00 2015-06-14 10:17:40.375 165 12497.42 146.38 54459.10 88888.00 2015-06-14 10:17:40.500 165 12497.48 146.50 54459.12 88888.00 2015-06-14 10:17:40.625 165 12497.42 146.62 54459.12 88888.00 2015-06-14 10:17:40.750 165 12497.40 146.75 54459.15 88888.00 2015-06-14 10:17:40.875 165 12497.50 146.93 54459.18 88888.00 2015-06-14 10:17:41.000 165 12497.60 147.07 54459.20 88888.00 2015-06-14 10:17:41.125 165 12497.62 147.18 54459.22 88888.00 2015-06-14 10:17:41.250 165 12497.58 147.30 54459.25 88888.00 2015-06-14 10:17:41.375 165 12497.60 147.45 54459.28 88888.00 2015-06-14 10:17:41.500 165 12497.60 147.57 54459.30 88888.00 2015-06-14 10:17:41.625 165 12497.65 147.70 54459.30 88888.00 2015-06-14 10:17:41.750 165 12497.73 147.88 54459.32 88888.00 2015-06-14 10:17:41.875 165 12497.85 148.00 54459.35 88888.00 2015-06-14 10:17:42.000 165 12497.92 148.12 54459.38 88888.00 2015-06-14 10:17:42.125 165 12497.95 148.22 54459.40 88888.00 2015-06-14 10:17:42.250 165 12498.02 148.38 54459.43 88888.00 2015-06-14 10:17:42.375 165 12498.10 148.45 54459.43 88888.00 2015-06-14 10:17:42.500 165 12498.20 148.53 54459.43 88888.00 2015-06-14 10:17:42.625 165 12498.30 148.57 54459.43 88888.00 2015-06-14 10:17:42.750 165 12498.38 148.62 54459.40 88888.00 2015-06-14 10:17:42.875 165 12498.55 148.70 54459.43 88888.00 2015-06-14 10:17:43.000 165 12498.73 148.78 54459.45 88888.00 2015-06-14 10:17:43.125 165 12498.88 148.82 54459.47 88888.00 2015-06-14 10:17:43.250 165 12498.92 148.88 54459.47 88888.00 2015-06-14 10:17:43.375 165 12498.98 148.90 54459.47 88888.00 2015-06-14 10:17:43.500 165 12499.05 148.95 54459.47 88888.00 2015-06-14 10:17:43.625 165 12499.15 149.00 54459.47 88888.00 2015-06-14 10:17:43.750 165 12499.27 149.07 54459.50 88888.00 2015-06-14 10:17:43.875 165 12499.35 149.12 54459.53 88888.00 2015-06-14 10:17:44.000 165 12499.45 149.20 54459.50 88888.00 2015-06-14 10:17:44.125 165 12499.48 149.28 54459.53 88888.00 2015-06-14 10:17:44.250 165 12499.48 149.28 54459.57 88888.00 2015-06-14 10:17:44.375 165 12499.55 149.30 54459.57 88888.00 2015-06-14 10:17:44.500 165 12499.60 149.32 54459.57 88888.00 2015-06-14 10:17:44.625 165 12499.65 149.35 54459.57 88888.00 2015-06-14 10:17:44.750 165 12499.73 149.38 54459.60 88888.00 2015-06-14 10:17:44.875 165 12499.75 149.40 54459.62 88888.00 2015-06-14 10:17:45.000 165 12499.70 149.38 54459.65 88888.00 2015-06-14 10:17:45.125 165 12499.73 149.38 54459.70 88888.00 2015-06-14 10:17:45.250 165 12499.80 149.32 54459.70 88888.00 2015-06-14 10:17:45.375 165 12499.90 149.35 54459.75 88888.00 2015-06-14 10:17:45.500 165 12499.95 149.32 54459.75 88888.00 2015-06-14 10:17:45.625 165 12499.98 149.30 54459.78 88888.00 2015-06-14 10:17:45.750 165 12500.00 149.25 54459.78 88888.00 2015-06-14 10:17:45.875 165 12500.08 149.22 54459.82 88888.00 2015-06-14 10:17:46.000 165 12500.20 149.18 54459.82 88888.00 2015-06-14 10:17:46.125 165 12500.27 149.18 54459.85 88888.00 2015-06-14 10:17:46.250 165 12500.33 149.20 54459.85 88888.00 2015-06-14 10:17:46.375 165 12500.40 149.20 54459.90 88888.00 2015-06-14 10:17:46.500 165 12500.48 149.15 54459.90 88888.00 2015-06-14 10:17:46.625 165 12500.58 149.12 54459.93 88888.00 2015-06-14 10:17:46.750 165 12500.67 149.15 54459.95 88888.00 2015-06-14 10:17:46.875 165 12500.75 149.15 54459.95 88888.00 2015-06-14 10:17:47.000 165 12500.77 149.20 54459.95 88888.00 2015-06-14 10:17:47.125 165 12500.80 149.18 54459.97 88888.00 2015-06-14 10:17:47.250 165 12500.88 149.20 54460.00 88888.00 2015-06-14 10:17:47.375 165 12500.90 149.22 54460.05 88888.00 2015-06-14 10:17:47.500 165 12500.92 149.25 54460.05 88888.00 2015-06-14 10:17:47.625 165 12500.98 149.28 54460.12 88888.00 2015-06-14 10:17:47.750 165 12500.90 149.25 54460.12 88888.00 2015-06-14 10:17:47.875 165 12500.85 149.28 54460.15 88888.00 2015-06-14 10:17:48.000 165 12500.88 149.25 54460.12 88888.00 2015-06-14 10:17:48.125 165 12500.85 149.28 54460.22 88888.00 2015-06-14 10:17:48.250 165 12500.73 149.28 54460.28 88888.00 2015-06-14 10:17:48.375 165 12500.67 149.28 54460.30 88888.00 2015-06-14 10:17:48.500 165 12500.60 149.25 54460.35 88888.00 2015-06-14 10:17:48.625 165 12500.58 149.30 54460.38 88888.00 2015-06-14 10:17:48.750 165 12500.48 149.28 54460.43 88888.00 2015-06-14 10:17:48.875 165 12500.42 149.30 54460.50 88888.00 2015-06-14 10:17:49.000 165 12500.35 149.30 54460.53 88888.00 2015-06-14 10:17:49.125 165 12500.25 149.30 54460.57 88888.00 2015-06-14 10:17:49.250 165 12500.17 149.20 54460.60 88888.00 2015-06-14 10:17:49.375 165 12500.10 149.18 54460.65 88888.00 2015-06-14 10:17:49.500 165 12500.00 149.22 54460.72 88888.00 2015-06-14 10:17:49.625 165 12500.00 149.22 54460.72 88888.00 2015-06-14 10:17:49.750 165 12500.00 149.18 54460.78 88888.00 2015-06-14 10:17:49.875 165 12499.95 149.18 54460.80 88888.00 2015-06-14 10:17:50.000 165 12499.88 149.18 54460.82 88888.00 2015-06-14 10:17:50.125 165 12499.85 149.18 54460.93 88888.00 2015-06-14 10:17:50.250 165 12499.83 149.15 54460.97 88888.00 2015-06-14 10:17:50.375 165 12499.92 149.15 54461.03 88888.00 2015-06-14 10:17:50.500 165 12499.92 149.15 54461.05 88888.00 2015-06-14 10:17:50.625 165 12499.92 149.18 54461.07 88888.00 2015-06-14 10:17:50.750 165 12499.92 149.18 54461.12 88888.00 2015-06-14 10:17:50.875 165 12499.92 149.15 54461.18 88888.00 2015-06-14 10:17:51.000 165 12499.95 149.18 54461.20 88888.00 2015-06-14 10:17:51.125 165 12500.00 149.22 54461.28 88888.00 2015-06-14 10:17:51.250 165 12499.98 149.22 54461.30 88888.00 2015-06-14 10:17:51.375 165 12500.05 149.25 54461.32 88888.00 2015-06-14 10:17:51.500 165 12500.05 149.25 54461.35 88888.00 2015-06-14 10:17:51.625 165 12500.02 149.28 54461.40 88888.00 2015-06-14 10:17:51.750 165 12500.08 149.32 54461.40 88888.00 2015-06-14 10:17:51.875 165 12500.15 149.35 54461.45 88888.00 2015-06-14 10:17:52.000 165 12500.25 149.35 54461.45 88888.00 2015-06-14 10:17:52.125 165 12500.27 149.38 54461.47 88888.00 2015-06-14 10:17:52.250 165 12500.30 149.35 54461.53 88888.00 2015-06-14 10:17:52.375 165 12500.35 149.35 54461.53 88888.00 2015-06-14 10:17:52.500 165 12500.38 149.38 54461.55 88888.00 2015-06-14 10:17:52.625 165 12500.42 149.40 54461.60 88888.00 2015-06-14 10:17:52.750 165 12500.45 149.40 54461.57 88888.00 2015-06-14 10:17:52.875 165 12500.42 149.43 54461.60 88888.00 2015-06-14 10:17:53.000 165 12500.45 149.45 54461.60 88888.00 2015-06-14 10:17:53.125 165 12500.52 149.45 54461.62 88888.00 2015-06-14 10:17:53.250 165 12500.55 149.50 54461.65 88888.00 2015-06-14 10:17:53.375 165 12500.58 149.53 54461.70 88888.00 2015-06-14 10:17:53.500 165 12500.52 149.57 54461.72 88888.00 2015-06-14 10:17:53.625 165 12500.58 149.60 54461.75 88888.00 2015-06-14 10:17:53.750 165 12500.55 149.60 54461.75 88888.00 2015-06-14 10:17:53.875 165 12500.45 149.68 54461.78 88888.00 2015-06-14 10:17:54.000 165 12500.42 149.78 54461.82 88888.00 2015-06-14 10:17:54.125 165 12500.38 149.88 54461.88 88888.00 2015-06-14 10:17:54.250 165 12500.33 149.97 54461.93 88888.00 2015-06-14 10:17:54.375 165 12500.27 150.03 54461.95 88888.00 2015-06-14 10:17:54.500 165 12500.20 150.10 54461.97 88888.00 2015-06-14 10:17:54.625 165 12500.10 150.20 54462.00 88888.00 2015-06-14 10:17:54.750 165 12500.02 150.28 54462.05 88888.00 2015-06-14 10:17:54.875 165 12499.92 150.38 54462.05 88888.00 2015-06-14 10:17:55.000 165 12499.77 150.43 54462.07 88888.00 2015-06-14 10:17:55.125 165 12499.70 150.50 54462.12 88888.00 2015-06-14 10:17:55.250 165 12499.58 150.57 54462.12 88888.00 2015-06-14 10:17:55.375 165 12499.55 150.60 54462.15 88888.00 2015-06-14 10:17:55.500 165 12499.48 150.68 54462.18 88888.00 2015-06-14 10:17:55.625 165 12499.45 150.72 54462.22 88888.00 2015-06-14 10:17:55.750 165 12499.48 150.80 54462.25 88888.00 2015-06-14 10:17:55.875 165 12499.45 150.80 54462.28 88888.00 2015-06-14 10:17:56.000 165 12499.40 150.85 54462.28 88888.00 2015-06-14 10:17:56.125 165 12499.35 150.85 54462.30 88888.00 2015-06-14 10:17:56.250 165 12499.35 150.88 54462.35 88888.00 2015-06-14 10:17:56.375 165 12499.40 150.93 54462.35 88888.00 2015-06-14 10:17:56.500 165 12499.35 150.95 54462.38 88888.00 2015-06-14 10:17:56.625 165 12499.25 150.97 54462.38 88888.00 2015-06-14 10:17:56.750 165 12499.25 150.97 54462.40 88888.00 2015-06-14 10:17:56.875 165 12499.27 150.97 54462.40 88888.00 2015-06-14 10:17:57.000 165 12499.33 151.05 54462.40 88888.00 2015-06-14 10:17:57.125 165 12499.27 151.10 54462.43 88888.00 2015-06-14 10:17:57.250 165 12499.23 151.10 54462.43 88888.00 2015-06-14 10:17:57.375 165 12499.23 151.12 54462.45 88888.00 2015-06-14 10:17:57.500 165 12499.20 151.15 54462.45 88888.00 2015-06-14 10:17:57.625 165 12499.23 151.18 54462.45 88888.00 2015-06-14 10:17:57.750 165 12499.25 151.18 54462.43 88888.00 2015-06-14 10:17:57.875 165 12499.20 151.20 54462.45 88888.00 2015-06-14 10:17:58.000 165 12499.15 151.25 54462.45 88888.00 2015-06-14 10:17:58.125 165 12499.08 151.28 54462.47 88888.00 2015-06-14 10:17:58.250 165 12498.98 151.30 54462.47 88888.00 2015-06-14 10:17:58.375 165 12499.02 151.32 54462.50 88888.00 2015-06-14 10:17:58.500 165 12499.10 151.38 54462.50 88888.00 2015-06-14 10:17:58.625 165 12499.05 151.38 54462.50 88888.00 2015-06-14 10:17:58.750 165 12499.05 151.40 54462.53 88888.00 2015-06-14 10:17:58.875 165 12499.15 151.43 54462.53 88888.00 2015-06-14 10:17:59.000 165 12499.23 151.40 54462.57 88888.00 2015-06-14 10:17:59.125 165 12499.30 151.38 54462.57 88888.00 2015-06-14 10:17:59.250 165 12499.38 151.35 54462.60 88888.00 2015-06-14 10:17:59.375 165 12499.40 151.30 54462.62 88888.00 2015-06-14 10:17:59.500 165 12499.38 151.20 54462.65 88888.00 2015-06-14 10:17:59.625 165 12499.42 151.12 54462.62 88888.00 2015-06-14 10:17:59.750 165 12499.58 151.05 54462.62 88888.00 2015-06-14 10:17:59.875 165 12499.70 151.03 54462.68 88888.00 2015-06-14 10:18:00.000 165 12499.70 150.93 54462.68 88888.00 2015-06-14 10:18:00.125 165 12499.73 150.80 54462.70 88888.00 2015-06-14 10:18:00.250 165 12499.75 150.68 54462.75 88888.00 2015-06-14 10:18:00.375 165 12499.80 150.62 54462.75 88888.00 2015-06-14 10:18:00.500 165 12499.88 150.53 54462.80 88888.00 2015-06-14 10:18:00.625 165 12499.88 150.45 54462.82 88888.00 2015-06-14 10:18:00.750 165 12499.92 150.38 54462.85 88888.00 2015-06-14 10:18:00.875 165 12500.00 150.32 54462.88 88888.00 2015-06-14 10:18:01.000 165 12500.05 150.28 54462.88 88888.00 2015-06-14 10:18:01.125 165 12500.05 150.18 54462.93 88888.00 2015-06-14 10:18:01.250 165 12500.15 150.10 54462.97 88888.00 2015-06-14 10:18:01.375 165 12500.23 150.10 54462.95 88888.00 2015-06-14 10:18:01.500 165 12500.27 150.05 54462.97 88888.00 2015-06-14 10:18:01.625 165 12500.30 150.05 54463.03 88888.00 2015-06-14 10:18:01.750 165 12500.35 150.03 54463.03 88888.00 2015-06-14 10:18:01.875 165 12500.42 150.03 54463.05 88888.00 2015-06-14 10:18:02.000 165 12500.48 150.03 54463.05 88888.00 2015-06-14 10:18:02.125 165 12500.48 150.03 54463.10 88888.00 2015-06-14 10:18:02.250 165 12500.42 150.05 54463.12 88888.00 2015-06-14 10:18:02.375 165 12500.48 150.07 54463.12 88888.00 2015-06-14 10:18:02.500 165 12500.50 150.07 54463.15 88888.00 2015-06-14 10:18:02.625 165 12500.58 150.15 54463.18 88888.00 2015-06-14 10:18:02.750 165 12500.62 150.20 54463.22 88888.00 2015-06-14 10:18:02.875 165 12500.70 150.25 54463.28 88888.00 2015-06-14 10:18:03.000 165 12500.77 150.28 54463.25 88888.00 2015-06-14 10:18:03.125 165 12500.77 150.30 54463.25 88888.00 2015-06-14 10:18:03.250 165 12500.80 150.32 54463.28 88888.00 2015-06-14 10:18:03.375 165 12500.92 150.32 54463.32 88888.00 2015-06-14 10:18:03.500 165 12500.95 150.32 54463.30 88888.00 2015-06-14 10:18:03.625 165 12501.00 150.35 54463.32 88888.00 2015-06-14 10:18:03.750 165 12501.10 150.38 54463.35 88888.00 2015-06-14 10:18:03.875 165 12501.25 150.40 54463.35 88888.00 2015-06-14 10:18:04.000 165 12501.35 150.38 54463.32 88888.00 2015-06-14 10:18:04.125 165 12501.48 150.38 54463.35 88888.00 2015-06-14 10:18:04.250 165 12501.52 150.40 54463.40 88888.00 2015-06-14 10:18:04.375 165 12501.58 150.43 54463.40 88888.00 2015-06-14 10:18:04.500 165 12501.65 150.43 54463.43 88888.00 2015-06-14 10:18:04.625 165 12501.70 150.43 54463.40 88888.00 2015-06-14 10:18:04.750 165 12501.85 150.43 54463.43 88888.00 2015-06-14 10:18:04.875 165 12502.02 150.45 54463.43 88888.00 2015-06-14 10:18:05.000 165 12502.20 150.47 54463.43 88888.00 2015-06-14 10:18:05.125 165 12502.33 150.47 54463.43 88888.00 2015-06-14 10:18:05.250 165 12502.35 150.45 54463.43 88888.00 2015-06-14 10:18:05.375 165 12502.50 150.45 54463.43 88888.00 2015-06-14 10:18:05.500 165 12502.67 150.45 54463.45 88888.00 2015-06-14 10:18:05.625 165 12502.80 150.45 54463.47 88888.00 2015-06-14 10:18:05.750 165 12502.95 150.45 54463.45 88888.00 2015-06-14 10:18:05.875 165 12503.10 150.43 54463.50 88888.00 2015-06-14 10:18:06.000 165 12503.23 150.43 54463.50 88888.00 2015-06-14 10:18:06.125 165 12503.30 150.40 54463.50 88888.00 2015-06-14 10:18:06.250 165 12503.30 150.35 54463.55 88888.00 2015-06-14 10:18:06.375 165 12503.30 150.35 54463.53 88888.00 2015-06-14 10:18:06.500 165 12503.50 150.32 54463.60 88888.00 2015-06-14 10:18:06.625 165 12503.60 150.28 54463.57 88888.00 2015-06-14 10:18:06.750 165 12503.62 150.25 54463.57 88888.00 2015-06-14 10:18:06.875 165 12503.62 150.25 54463.62 88888.00 2015-06-14 10:18:07.000 165 12503.55 150.22 54463.65 88888.00 2015-06-14 10:18:07.125 165 12503.50 150.22 54463.72 88888.00 2015-06-14 10:18:07.250 165 12503.45 150.20 54463.75 88888.00 2015-06-14 10:18:07.375 165 12503.42 150.22 54463.80 88888.00 2015-06-14 10:18:07.500 165 12503.30 150.30 54463.82 88888.00 2015-06-14 10:18:07.625 165 12503.20 150.32 54463.85 88888.00 2015-06-14 10:18:07.750 165 12503.12 150.35 54463.88 88888.00 2015-06-14 10:18:07.875 165 12503.02 150.38 54463.93 88888.00 2015-06-14 10:18:08.000 165 12502.92 150.43 54463.95 88888.00 2015-06-14 10:18:08.125 165 12502.92 150.47 54463.97 88888.00 2015-06-14 10:18:08.250 165 12502.83 150.53 54463.97 88888.00 2015-06-14 10:18:08.375 165 12502.77 150.57 54464.03 88888.00 2015-06-14 10:18:08.500 165 12502.75 150.57 54464.03 88888.00 2015-06-14 10:18:08.625 165 12502.75 150.60 54464.03 88888.00 2015-06-14 10:18:08.750 165 12502.73 150.62 54464.03 88888.00 2015-06-14 10:18:08.875 165 12502.67 150.68 54464.07 88888.00 2015-06-14 10:18:09.000 165 12502.60 150.72 54464.05 88888.00 2015-06-14 10:18:09.125 165 12502.52 150.70 54464.05 88888.00 2015-06-14 10:18:09.250 165 12502.60 150.72 54464.07 88888.00 2015-06-14 10:18:09.375 165 12502.70 150.78 54464.10 88888.00 2015-06-14 10:18:09.500 165 12502.75 150.78 54464.12 88888.00 2015-06-14 10:18:09.625 165 12502.73 150.80 54464.15 88888.00 2015-06-14 10:18:09.750 165 12502.77 150.85 54464.18 88888.00 2015-06-14 10:18:09.875 165 12502.80 150.88 54464.18 88888.00 2015-06-14 10:18:10.000 165 12502.75 150.88 54464.20 88888.00 2015-06-14 10:18:10.125 165 12502.70 150.90 54464.22 88888.00 2015-06-14 10:18:10.250 165 12502.73 150.95 54464.22 88888.00 2015-06-14 10:18:10.375 165 12502.77 150.97 54464.22 88888.00 2015-06-14 10:18:10.500 165 12502.80 151.00 54464.25 88888.00 2015-06-14 10:18:10.625 165 12502.83 151.05 54464.25 88888.00 2015-06-14 10:18:10.750 165 12502.90 151.10 54464.28 88888.00 2015-06-14 10:18:10.875 165 12502.92 151.12 54464.28 88888.00 2015-06-14 10:18:11.000 165 12502.92 151.18 54464.28 88888.00 2015-06-14 10:18:11.125 165 12503.00 151.28 54464.32 88888.00 2015-06-14 10:18:11.250 165 12503.08 151.40 54464.38 88888.00 2015-06-14 10:18:11.375 165 12503.17 151.47 54464.38 88888.00 2015-06-14 10:18:11.500 165 12503.20 151.60 54464.38 88888.00 2015-06-14 10:18:11.625 165 12503.25 151.72 54464.38 88888.00 2015-06-14 10:18:11.750 165 12503.35 151.85 54464.40 88888.00 2015-06-14 10:18:11.875 165 12503.48 151.97 54464.40 88888.00 2015-06-14 10:18:12.000 165 12503.50 152.10 54464.38 88888.00 2015-06-14 10:18:12.125 165 12503.55 152.22 54464.35 88888.00 2015-06-14 10:18:12.250 165 12503.62 152.38 54464.40 88888.00 2015-06-14 10:18:12.375 165 12503.73 152.55 54464.40 88888.00 2015-06-14 10:18:12.500 165 12503.77 152.72 54464.40 88888.00 2015-06-14 10:18:12.625 165 12503.88 152.90 54464.43 88888.00 2015-06-14 10:18:12.750 165 12503.90 153.07 54464.45 88888.00 2015-06-14 10:18:12.875 165 12503.95 153.25 54464.47 88888.00 2015-06-14 10:18:13.000 165 12503.98 153.35 54464.45 88888.00 2015-06-14 10:18:13.125 165 12504.02 153.50 54464.47 88888.00 2015-06-14 10:18:13.250 165 12504.05 153.62 54464.47 88888.00 2015-06-14 10:18:13.375 165 12504.17 153.72 54464.50 88888.00 2015-06-14 10:18:13.500 165 12504.27 153.82 54464.50 88888.00 2015-06-14 10:18:13.625 165 12504.38 153.93 54464.53 88888.00 2015-06-14 10:18:13.750 165 12504.45 154.03 54464.55 88888.00 2015-06-14 10:18:13.875 165 12504.55 154.12 54464.55 88888.00 2015-06-14 10:18:14.000 165 12504.65 154.20 54464.55 88888.00 2015-06-14 10:18:14.125 165 12504.70 154.25 54464.60 88888.00 2015-06-14 10:18:14.250 165 12504.75 154.30 54464.65 88888.00 2015-06-14 10:18:14.375 165 12504.83 154.35 54464.68 88888.00 2015-06-14 10:18:14.500 165 12504.90 154.40 54464.68 88888.00 2015-06-14 10:18:14.625 165 12504.92 154.45 54464.68 88888.00 2015-06-14 10:18:14.750 165 12504.92 154.47 54464.72 88888.00 2015-06-14 10:18:14.875 165 12504.98 154.50 54464.75 88888.00 2015-06-14 10:18:15.000 165 12505.00 154.55 54464.78 88888.00 2015-06-14 10:18:15.125 165 12505.05 154.62 54464.82 88888.00 2015-06-14 10:18:15.250 165 12505.05 154.62 54464.80 88888.00 2015-06-14 10:18:15.375 165 12505.10 154.68 54464.82 88888.00 2015-06-14 10:18:15.500 165 12505.10 154.72 54464.82 88888.00 2015-06-14 10:18:15.625 165 12505.12 154.82 54464.88 88888.00 2015-06-14 10:18:15.750 165 12505.15 154.85 54464.88 88888.00 2015-06-14 10:18:15.875 165 12505.12 154.88 54464.90 88888.00 2015-06-14 10:18:16.000 165 12505.17 154.97 54464.93 88888.00 2015-06-14 10:18:16.125 165 12505.15 155.03 54464.95 88888.00 2015-06-14 10:18:16.250 165 12505.02 155.10 54464.97 88888.00 2015-06-14 10:18:16.375 165 12505.05 155.15 54465.00 88888.00 2015-06-14 10:18:16.500 165 12505.08 155.22 54465.00 88888.00 2015-06-14 10:18:16.625 165 12505.10 155.28 54465.00 88888.00 2015-06-14 10:18:16.750 165 12505.17 155.32 54465.05 88888.00 2015-06-14 10:18:16.875 165 12505.15 155.35 54465.05 88888.00 2015-06-14 10:18:17.000 165 12505.20 155.38 54465.05 88888.00 2015-06-14 10:18:17.125 165 12505.20 155.38 54465.07 88888.00 2015-06-14 10:18:17.250 165 12505.17 155.38 54465.12 88888.00 2015-06-14 10:18:17.375 165 12505.12 155.43 54465.18 88888.00 2015-06-14 10:18:17.500 165 12505.05 155.40 54465.18 88888.00 2015-06-14 10:18:17.625 165 12504.98 155.38 54465.20 88888.00 2015-06-14 10:18:17.750 165 12504.92 155.35 54465.22 88888.00 2015-06-14 10:18:17.875 165 12504.90 155.30 54465.25 88888.00 2015-06-14 10:18:18.000 165 12504.85 155.28 54465.28 88888.00 2015-06-14 10:18:18.125 165 12504.83 155.25 54465.32 88888.00 2015-06-14 10:18:18.250 165 12504.77 155.20 54465.35 88888.00 2015-06-14 10:18:18.375 165 12504.77 155.20 54465.35 88888.00 2015-06-14 10:18:18.500 165 12504.75 155.15 54465.35 88888.00 2015-06-14 10:18:18.625 165 12504.77 155.07 54465.40 88888.00 2015-06-14 10:18:18.750 165 12504.77 155.03 54465.43 88888.00 2015-06-14 10:18:18.875 165 12504.75 155.05 54465.45 88888.00 2015-06-14 10:18:19.000 165 12504.77 155.05 54465.45 88888.00 2015-06-14 10:18:19.125 165 12504.80 155.05 54465.53 88888.00 2015-06-14 10:18:19.250 165 12504.85 155.05 54465.55 88888.00 2015-06-14 10:18:19.375 165 12504.90 155.05 54465.55 88888.00 2015-06-14 10:18:19.500 165 12504.90 155.07 54465.55 88888.00 2015-06-14 10:18:19.625 165 12504.92 155.12 54465.57 88888.00 2015-06-14 10:18:19.750 165 12505.00 155.18 54465.60 88888.00 2015-06-14 10:18:19.875 165 12505.02 155.20 54465.60 88888.00 2015-06-14 10:18:20.000 165 12505.12 155.25 54465.62 88888.00 2015-06-14 10:18:20.125 165 12505.20 155.30 54465.65 88888.00 2015-06-14 10:18:20.250 165 12505.17 155.32 54465.68 88888.00 2015-06-14 10:18:20.375 165 12505.30 155.35 54465.70 88888.00 2015-06-14 10:18:20.500 165 12505.38 155.35 54465.72 88888.00 2015-06-14 10:18:20.625 165 12505.38 155.38 54465.72 88888.00 2015-06-14 10:18:20.750 165 12505.45 155.43 54465.75 88888.00 2015-06-14 10:18:20.875 165 12505.45 155.43 54465.75 88888.00 2015-06-14 10:18:21.000 165 12505.45 155.43 54465.75 88888.00 2015-06-14 10:18:21.125 165 12505.50 155.43 54465.78 88888.00 2015-06-14 10:18:21.250 165 12505.55 155.38 54465.80 88888.00 2015-06-14 10:18:21.375 165 12505.62 155.38 54465.82 88888.00 2015-06-14 10:18:21.500 165 12505.67 155.38 54465.85 88888.00 2015-06-14 10:18:21.625 165 12505.65 155.35 54465.88 88888.00 2015-06-14 10:18:21.750 165 12505.62 155.28 54465.90 88888.00 2015-06-14 10:18:21.875 165 12505.62 155.25 54465.93 88888.00 2015-06-14 10:18:22.000 165 12505.67 155.25 54465.93 88888.00 2015-06-14 10:18:22.125 165 12505.65 155.25 54465.95 88888.00 2015-06-14 10:18:22.250 165 12505.52 155.20 54466.03 88888.00 2015-06-14 10:18:22.375 165 12505.50 155.20 54466.03 88888.00 2015-06-14 10:18:22.500 165 12505.42 155.20 54466.07 88888.00 2015-06-14 10:18:22.625 165 12505.33 155.20 54466.10 88888.00 2015-06-14 10:18:22.750 165 12505.17 155.20 54466.15 88888.00 2015-06-14 10:18:22.875 165 12505.08 155.15 54466.18 88888.00 2015-06-14 10:18:23.000 165 12505.02 155.10 54466.20 88888.00 2015-06-14 10:18:23.125 165 12504.88 155.07 54466.25 88888.00 2015-06-14 10:18:23.250 165 12504.67 155.05 54466.30 88888.00 2015-06-14 10:18:23.375 165 12504.55 155.03 54466.35 88888.00 2015-06-14 10:18:23.500 165 12504.52 154.93 54466.38 88888.00 2015-06-14 10:18:23.625 165 12504.35 154.85 54466.40 88888.00 2015-06-14 10:18:23.750 165 12504.12 154.75 54466.43 88888.00 2015-06-14 10:18:23.875 165 12504.00 154.68 54466.47 88888.00 2015-06-14 10:18:24.000 165 12503.88 154.65 54466.53 88888.00 2015-06-14 10:18:24.125 165 12503.67 154.57 54466.60 88888.00 2015-06-14 10:18:24.250 165 12503.42 154.43 54466.70 88888.00 2015-06-14 10:18:24.375 165 12503.25 154.38 54466.72 88888.00 2015-06-14 10:18:24.500 165 12503.02 154.30 54466.80 88888.00 2015-06-14 10:18:24.625 165 12502.75 154.15 54466.88 88888.00 2015-06-14 10:18:24.750 165 12502.62 154.05 54466.95 88888.00 2015-06-14 10:18:24.875 165 12502.48 153.97 54467.03 88888.00 2015-06-14 10:18:25.000 165 12502.27 153.85 54467.10 88888.00 2015-06-14 10:18:25.125 165 12502.05 153.72 54467.20 88888.00 2015-06-14 10:18:25.250 165 12501.73 153.60 54467.25 88888.00 2015-06-14 10:18:25.375 165 12501.50 153.55 54467.32 88888.00 2015-06-14 10:18:25.500 165 12501.27 153.45 54467.43 88888.00 2015-06-14 10:18:25.625 165 12501.10 153.28 54467.50 88888.00 2015-06-14 10:18:25.750 165 12500.90 153.15 54467.55 88888.00 2015-06-14 10:18:25.875 165 12500.70 153.05 54467.65 88888.00 2015-06-14 10:18:26.000 165 12500.48 152.93 54467.75 88888.00 2015-06-14 10:18:26.125 165 12500.27 152.88 54467.85 88888.00 2015-06-14 10:18:26.250 165 12500.08 152.78 54467.95 88888.00 2015-06-14 10:18:26.375 165 12499.95 152.75 54468.00 88888.00 2015-06-14 10:18:26.500 165 12499.92 152.70 54468.07 88888.00 2015-06-14 10:18:26.625 165 12499.77 152.68 54468.15 88888.00 2015-06-14 10:18:26.750 165 12499.60 152.62 54468.25 88888.00 2015-06-14 10:18:26.875 165 12499.42 152.55 54468.35 88888.00 2015-06-14 10:18:27.000 165 12499.35 152.55 54468.40 88888.00 2015-06-14 10:18:27.125 165 12499.25 152.53 54468.50 88888.00 2015-06-14 10:18:27.250 165 12499.15 152.53 54468.57 88888.00 2015-06-14 10:18:27.375 165 12499.10 152.55 54468.65 88888.00 2015-06-14 10:18:27.500 165 12498.98 152.53 54468.72 88888.00 2015-06-14 10:18:27.625 165 12498.80 152.50 54468.80 88888.00 2015-06-14 10:18:27.750 165 12498.70 152.50 54468.88 88888.00 2015-06-14 10:18:27.875 165 12498.65 152.50 54468.95 88888.00 2015-06-14 10:18:28.000 165 12498.50 152.47 54468.97 88888.00 2015-06-14 10:18:28.125 165 12498.35 152.40 54469.07 88888.00 2015-06-14 10:18:28.250 165 12498.25 152.32 54469.15 88888.00 2015-06-14 10:18:28.375 165 12498.17 152.32 54469.22 88888.00 2015-06-14 10:18:28.500 165 12498.05 152.32 54469.32 88888.00 2015-06-14 10:18:28.625 165 12497.92 152.25 54469.38 88888.00 2015-06-14 10:18:28.750 165 12497.90 152.20 54469.45 88888.00 2015-06-14 10:18:28.875 165 12497.83 152.12 54469.47 88888.00 2015-06-14 10:18:29.000 165 12497.65 152.03 54469.53 88888.00 2015-06-14 10:18:29.125 165 12497.58 151.97 54469.62 88888.00 2015-06-14 10:18:29.250 165 12497.52 151.90 54469.68 88888.00 2015-06-14 10:18:29.375 165 12497.45 151.82 54469.72 88888.00 2015-06-14 10:18:29.500 165 12497.35 151.78 54469.75 88888.00 2015-06-14 10:18:29.625 165 12497.35 151.65 54469.85 88888.00 2015-06-14 10:18:29.750 165 12497.30 151.60 54469.93 88888.00 2015-06-14 10:18:29.875 165 12497.17 151.45 54469.97 88888.00 2015-06-14 10:18:30.000 165 12497.05 151.32 54470.03 88888.00 2015-06-14 10:18:30.125 165 12496.95 151.25 54470.10 88888.00 2015-06-14 10:18:30.250 165 12496.85 151.07 54470.18 88888.00 2015-06-14 10:18:30.375 165 12496.88 150.97 54470.20 88888.00 2015-06-14 10:18:30.500 165 12496.88 150.80 54470.22 88888.00 2015-06-14 10:18:30.625 165 12496.88 150.62 54470.32 88888.00 2015-06-14 10:18:30.750 165 12496.77 150.45 54470.38 88888.00 2015-06-14 10:18:30.875 165 12496.67 150.28 54470.43 88888.00 2015-06-14 10:18:31.000 165 12496.65 150.05 54470.47 88888.00 2015-06-14 10:18:31.125 165 12496.58 149.85 54470.50 88888.00 2015-06-14 10:18:31.250 165 12496.45 149.60 54470.55 88888.00 2015-06-14 10:18:31.375 165 12496.38 149.47 54470.60 88888.00 2015-06-14 10:18:31.500 165 12496.35 149.25 54470.68 88888.00 2015-06-14 10:18:31.625 165 12496.33 149.00 54470.72 88888.00 2015-06-14 10:18:31.750 165 12496.30 148.75 54470.80 88888.00 2015-06-14 10:18:31.875 165 12496.35 148.50 54470.85 88888.00 2015-06-14 10:18:32.000 165 12496.30 148.25 54470.90 88888.00 2015-06-14 10:18:32.125 165 12496.27 148.03 54471.00 88888.00 2015-06-14 10:18:32.250 165 12496.20 147.80 54471.10 88888.00 2015-06-14 10:18:32.375 165 12496.20 147.65 54471.15 88888.00 2015-06-14 10:18:32.500 165 12496.15 147.43 54471.18 88888.00 2015-06-14 10:18:32.625 165 12496.08 147.22 54471.22 88888.00 2015-06-14 10:18:32.750 165 12495.95 147.07 54471.32 88888.00 2015-06-14 10:18:32.875 165 12495.92 146.93 54471.38 88888.00 2015-06-14 10:18:33.000 165 12495.92 146.75 54471.40 88888.00 2015-06-14 10:18:33.125 165 12495.77 146.62 54471.47 88888.00 2015-06-14 10:18:33.250 165 12495.62 146.50 54471.55 88888.00 2015-06-14 10:18:33.375 165 12495.65 146.43 54471.60 88888.00 2015-06-14 10:18:33.500 165 12495.65 146.32 54471.65 88888.00 2015-06-14 10:18:33.625 165 12495.52 146.22 54471.68 88888.00 2015-06-14 10:18:33.750 165 12495.45 146.07 54471.72 88888.00 2015-06-14 10:18:33.875 165 12495.40 145.95 54471.80 88888.00 2015-06-14 10:18:34.000 165 12495.38 145.88 54471.82 88888.00 2015-06-14 10:18:34.125 165 12495.33 145.72 54471.88 88888.00 2015-06-14 10:18:34.250 165 12495.35 145.62 54471.93 88888.00 2015-06-14 10:18:34.375 165 12495.35 145.57 54471.95 88888.00 2015-06-14 10:18:34.500 165 12495.33 145.50 54472.00 88888.00 2015-06-14 10:18:34.625 165 12495.27 145.40 54472.07 88888.00 2015-06-14 10:18:34.750 165 12495.25 145.30 54472.07 88888.00 2015-06-14 10:18:34.875 165 12495.30 145.22 54472.12 88888.00 2015-06-14 10:18:35.000 165 12495.33 145.15 54472.12 88888.00 2015-06-14 10:18:35.125 165 12495.33 145.03 54472.18 88888.00 2015-06-14 10:18:35.250 165 12495.30 144.93 54472.20 88888.00 2015-06-14 10:18:35.375 165 12495.30 144.82 54472.22 88888.00 2015-06-14 10:18:35.500 165 12495.33 144.80 54472.22 88888.00 2015-06-14 10:18:35.625 165 12495.38 144.75 54472.25 88888.00 2015-06-14 10:18:35.750 165 12495.40 144.72 54472.28 88888.00 2015-06-14 10:18:35.875 165 12495.45 144.68 54472.28 88888.00 2015-06-14 10:18:36.000 165 12495.52 144.65 54472.28 88888.00 2015-06-14 10:18:36.125 165 12495.55 144.57 54472.30 88888.00 2015-06-14 10:18:36.250 165 12495.58 144.57 54472.32 88888.00 2015-06-14 10:18:36.375 165 12495.65 144.60 54472.30 88888.00 2015-06-14 10:18:36.500 165 12495.67 144.57 54472.30 88888.00 2015-06-14 10:18:36.625 165 12495.73 144.57 54472.32 88888.00 2015-06-14 10:18:36.750 165 12495.77 144.60 54472.30 88888.00 2015-06-14 10:18:36.875 165 12495.77 144.60 54472.28 88888.00 2015-06-14 10:18:37.000 165 12495.77 144.65 54472.25 88888.00 2015-06-14 10:18:37.125 165 12495.80 144.72 54472.30 88888.00 2015-06-14 10:18:37.250 165 12495.83 144.78 54472.30 88888.00 2015-06-14 10:18:37.375 165 12495.88 144.85 54472.30 88888.00 2015-06-14 10:18:37.500 165 12495.85 144.95 54472.28 88888.00 2015-06-14 10:18:37.625 165 12495.80 145.05 54472.30 88888.00 2015-06-14 10:18:37.750 165 12495.75 145.18 54472.30 88888.00 2015-06-14 10:18:37.875 165 12495.70 145.32 54472.32 88888.00 2015-06-14 10:18:38.000 165 12495.65 145.45 54472.30 88888.00 2015-06-14 10:18:38.125 165 12495.60 145.55 54472.28 88888.00 2015-06-14 10:18:38.250 165 12495.48 145.65 54472.30 88888.00 2015-06-14 10:18:38.375 165 12495.50 145.72 54472.30 88888.00 2015-06-14 10:18:38.500 165 12495.48 145.82 54472.28 88888.00 2015-06-14 10:18:38.625 165 12495.40 145.93 54472.30 88888.00 2015-06-14 10:18:38.750 165 12495.33 146.00 54472.32 88888.00 2015-06-14 10:18:38.875 165 12495.27 146.05 54472.32 88888.00 2015-06-14 10:18:39.000 165 12495.20 146.10 54472.32 88888.00 2015-06-14 10:18:39.125 165 12495.17 146.20 54472.35 88888.00 2015-06-14 10:18:39.250 165 12495.12 146.25 54472.35 88888.00 2015-06-14 10:18:39.375 165 12495.08 146.28 54472.40 88888.00 2015-06-14 10:18:39.500 165 12495.00 146.32 54472.43 88888.00 2015-06-14 10:18:39.625 165 12494.95 146.38 54472.43 88888.00 2015-06-14 10:18:39.750 165 12494.90 146.45 54472.43 88888.00 2015-06-14 10:18:39.875 165 12494.83 146.47 54472.45 88888.00 2015-06-14 10:18:40.000 165 12494.75 146.47 54472.47 88888.00 2015-06-14 10:18:40.125 165 12494.77 146.55 54472.53 88888.00 2015-06-14 10:18:40.250 165 12494.75 146.60 54472.55 88888.00 2015-06-14 10:18:40.375 165 12494.70 146.62 54472.55 88888.00 2015-06-14 10:18:40.500 165 12494.60 146.62 54472.57 88888.00 2015-06-14 10:18:40.625 165 12494.60 146.68 54472.60 88888.00 2015-06-14 10:18:40.750 165 12494.58 146.68 54472.57 88888.00 2015-06-14 10:18:40.875 165 12494.60 146.72 54472.60 88888.00 2015-06-14 10:18:41.000 165 12494.62 146.78 54472.62 88888.00 2015-06-14 10:18:41.125 165 12494.62 146.82 54472.62 88888.00 2015-06-14 10:18:41.250 165 12494.55 146.82 54472.60 88888.00 2015-06-14 10:18:41.375 165 12494.58 146.85 54472.60 88888.00 2015-06-14 10:18:41.500 165 12494.50 146.90 54472.62 88888.00 2015-06-14 10:18:41.625 165 12494.45 146.90 54472.65 88888.00 2015-06-14 10:18:41.750 165 12494.42 146.90 54472.65 88888.00 2015-06-14 10:18:41.875 165 12494.48 146.88 54472.65 88888.00 2015-06-14 10:18:42.000 165 12494.38 146.85 54472.65 88888.00 2015-06-14 10:18:42.125 165 12494.35 146.85 54472.68 88888.00 2015-06-14 10:18:42.250 165 12494.30 146.85 54472.75 88888.00 2015-06-14 10:18:42.375 165 12494.27 146.85 54472.78 88888.00 2015-06-14 10:18:42.500 165 12494.20 146.80 54472.78 88888.00 2015-06-14 10:18:42.625 165 12494.17 146.80 54472.75 88888.00 2015-06-14 10:18:42.750 165 12494.12 146.78 54472.75 88888.00 2015-06-14 10:18:42.875 165 12494.10 146.78 54472.78 88888.00 2015-06-14 10:18:43.000 165 12494.00 146.75 54472.78 88888.00 2015-06-14 10:18:43.125 165 12493.95 146.72 54472.78 88888.00 2015-06-14 10:18:43.250 165 12493.85 146.70 54472.82 88888.00 2015-06-14 10:18:43.375 165 12493.88 146.68 54472.85 88888.00 2015-06-14 10:18:43.500 165 12493.90 146.62 54472.85 88888.00 2015-06-14 10:18:43.625 165 12493.92 146.57 54472.85 88888.00 2015-06-14 10:18:43.750 165 12493.98 146.55 54472.85 88888.00 2015-06-14 10:18:43.875 165 12493.92 146.45 54472.88 88888.00 2015-06-14 10:18:44.000 165 12493.85 146.40 54472.85 88888.00 2015-06-14 10:18:44.125 165 12493.83 146.32 54472.93 88888.00 2015-06-14 10:18:44.250 165 12493.88 146.20 54472.93 88888.00 2015-06-14 10:18:44.375 165 12493.92 146.12 54472.93 88888.00 2015-06-14 10:18:44.500 165 12493.92 146.07 54472.97 88888.00 2015-06-14 10:18:44.625 165 12493.90 146.00 54473.00 88888.00 2015-06-14 10:18:44.750 165 12493.88 145.95 54473.00 88888.00 2015-06-14 10:18:44.875 165 12493.90 145.85 54473.03 88888.00 2015-06-14 10:18:45.000 165 12493.92 145.70 54473.05 88888.00 2015-06-14 10:18:45.125 165 12493.85 145.62 54473.05 88888.00 2015-06-14 10:18:45.250 165 12493.77 145.55 54473.07 88888.00 2015-06-14 10:18:45.375 165 12493.70 145.50 54473.10 88888.00 2015-06-14 10:18:45.500 165 12493.67 145.40 54473.10 88888.00 2015-06-14 10:18:45.625 165 12493.67 145.32 54473.12 88888.00 2015-06-14 10:18:45.750 165 12493.65 145.28 54473.15 88888.00 2015-06-14 10:18:45.875 165 12493.67 145.20 54473.15 88888.00 2015-06-14 10:18:46.000 165 12493.60 145.12 54473.12 88888.00 2015-06-14 10:18:46.125 165 12493.58 145.05 54473.15 88888.00 2015-06-14 10:18:46.250 165 12493.50 145.03 54473.20 88888.00 2015-06-14 10:18:46.375 165 12493.45 144.97 54473.20 88888.00 2015-06-14 10:18:46.500 165 12493.42 144.85 54473.22 88888.00 2015-06-14 10:18:46.625 165 12493.48 144.80 54473.22 88888.00 2015-06-14 10:18:46.750 165 12493.48 144.72 54473.22 88888.00 2015-06-14 10:18:46.875 165 12493.42 144.70 54473.25 88888.00 2015-06-14 10:18:47.000 165 12493.45 144.62 54473.25 88888.00 2015-06-14 10:18:47.125 165 12493.45 144.55 54473.28 88888.00 2015-06-14 10:18:47.250 165 12493.45 144.47 54473.30 88888.00 2015-06-14 10:18:47.375 165 12493.55 144.43 54473.30 88888.00 2015-06-14 10:18:47.500 165 12493.55 144.35 54473.32 88888.00 2015-06-14 10:18:47.625 165 12493.60 144.28 54473.30 88888.00 2015-06-14 10:18:47.750 165 12493.75 144.20 54473.28 88888.00 2015-06-14 10:18:47.875 165 12493.83 144.12 54473.28 88888.00 2015-06-14 10:18:48.000 165 12493.90 144.07 54473.28 88888.00 2015-06-14 10:18:48.125 165 12494.00 144.00 54473.28 88888.00 2015-06-14 10:18:48.250 165 12494.12 143.93 54473.28 88888.00 2015-06-14 10:18:48.375 165 12494.20 143.88 54473.28 88888.00 2015-06-14 10:18:48.500 165 12494.25 143.78 54473.30 88888.00 2015-06-14 10:18:48.625 165 12494.27 143.68 54473.30 88888.00 2015-06-14 10:18:48.750 165 12494.33 143.60 54473.28 88888.00 2015-06-14 10:18:48.875 165 12494.42 143.55 54473.28 88888.00 2015-06-14 10:18:49.000 165 12494.52 143.45 54473.25 88888.00 2015-06-14 10:18:49.125 165 12494.60 143.38 54473.25 88888.00 2015-06-14 10:18:49.250 165 12494.65 143.30 54473.28 88888.00 2015-06-14 10:18:49.375 165 12494.75 143.25 54473.28 88888.00 2015-06-14 10:18:49.500 165 12494.88 143.22 54473.30 88888.00 2015-06-14 10:18:49.625 165 12494.88 143.18 54473.28 88888.00 2015-06-14 10:18:49.750 165 12494.92 143.15 54473.25 88888.00 2015-06-14 10:18:49.875 165 12494.95 143.15 54473.25 88888.00 2015-06-14 10:18:50.000 165 12495.00 143.15 54473.28 88888.00 2015-06-14 10:18:50.125 165 12495.10 143.15 54473.30 88888.00 2015-06-14 10:18:50.250 165 12495.12 143.15 54473.30 88888.00 2015-06-14 10:18:50.375 165 12495.15 143.18 54473.28 88888.00 2015-06-14 10:18:50.500 165 12495.20 143.22 54473.25 88888.00 2015-06-14 10:18:50.625 165 12495.25 143.25 54473.28 88888.00 2015-06-14 10:18:50.750 165 12495.30 143.32 54473.28 88888.00 2015-06-14 10:18:50.875 165 12495.30 143.35 54473.28 88888.00 2015-06-14 10:18:51.000 165 12495.33 143.40 54473.28 88888.00 2015-06-14 10:18:51.125 165 12495.35 143.50 54473.28 88888.00 2015-06-14 10:18:51.250 165 12495.42 143.55 54473.28 88888.00 2015-06-14 10:18:51.375 165 12495.52 143.65 54473.25 88888.00 2015-06-14 10:18:51.500 165 12495.60 143.68 54473.22 88888.00 2015-06-14 10:18:51.625 165 12495.73 143.78 54473.25 88888.00 2015-06-14 10:18:51.750 165 12495.80 143.85 54473.22 88888.00 2015-06-14 10:18:51.875 165 12495.88 143.93 54473.20 88888.00 2015-06-14 10:18:52.000 165 12496.00 144.00 54473.18 88888.00 2015-06-14 10:18:52.125 165 12496.10 144.05 54473.15 88888.00 2015-06-14 10:18:52.250 165 12496.12 144.07 54473.15 88888.00 2015-06-14 10:18:52.375 165 12496.17 144.15 54473.12 88888.00 2015-06-14 10:18:52.500 165 12496.25 144.22 54473.10 88888.00 2015-06-14 10:18:52.625 165 12496.35 144.22 54473.10 88888.00 2015-06-14 10:18:52.750 165 12496.52 144.28 54473.07 88888.00 2015-06-14 10:18:52.875 165 12496.62 144.32 54473.07 88888.00 2015-06-14 10:18:53.000 165 12496.70 144.32 54473.07 88888.00 2015-06-14 10:18:53.125 165 12496.83 144.32 54473.05 88888.00 2015-06-14 10:18:53.250 165 12496.92 144.30 54473.05 88888.00 2015-06-14 10:18:53.375 165 12497.05 144.30 54473.05 88888.00 2015-06-14 10:18:53.500 165 12497.08 144.25 54473.05 88888.00 2015-06-14 10:18:53.625 165 12497.15 144.18 54473.05 88888.00 2015-06-14 10:18:53.750 165 12497.27 144.18 54473.07 88888.00 2015-06-14 10:18:53.875 165 12497.40 144.15 54473.10 88888.00 2015-06-14 10:18:54.000 165 12497.48 144.05 54473.10 88888.00 2015-06-14 10:18:54.125 165 12497.45 143.97 54473.07 88888.00 2015-06-14 10:18:54.250 165 12497.42 143.85 54473.10 88888.00 2015-06-14 10:18:54.375 165 12497.52 143.75 54473.12 88888.00 2015-06-14 10:18:54.500 165 12497.58 143.65 54473.10 88888.00 2015-06-14 10:18:54.625 165 12497.55 143.50 54473.07 88888.00 2015-06-14 10:18:54.750 165 12497.52 143.38 54473.10 88888.00 2015-06-14 10:18:54.875 165 12497.62 143.25 54473.12 88888.00 2015-06-14 10:18:55.000 165 12497.67 143.18 54473.15 88888.00 2015-06-14 10:18:55.125 165 12497.67 143.05 54473.18 88888.00 2015-06-14 10:18:55.250 165 12497.62 142.88 54473.18 88888.00 2015-06-14 10:18:55.375 165 12497.70 142.78 54473.20 88888.00 2015-06-14 10:18:55.500 165 12497.75 142.68 54473.20 88888.00 2015-06-14 10:18:55.625 165 12497.80 142.55 54473.25 88888.00 2015-06-14 10:18:55.750 165 12497.77 142.40 54473.25 88888.00 2015-06-14 10:18:55.875 165 12497.83 142.30 54473.25 88888.00 2015-06-14 10:18:56.000 165 12497.88 142.22 54473.28 88888.00 2015-06-14 10:18:56.125 165 12497.85 142.15 54473.30 88888.00 2015-06-14 10:18:56.250 165 12497.83 142.12 54473.32 88888.00 2015-06-14 10:18:56.375 165 12497.80 142.07 54473.38 88888.00 2015-06-14 10:18:56.500 165 12497.70 142.03 54473.38 88888.00 2015-06-14 10:18:56.625 165 12497.62 142.03 54473.40 88888.00 2015-06-14 10:18:56.750 165 12497.60 142.05 54473.45 88888.00 2015-06-14 10:18:56.875 165 12497.55 142.05 54473.47 88888.00 2015-06-14 10:18:57.000 165 12497.45 142.05 54473.50 88888.00 2015-06-14 10:18:57.125 165 12497.35 142.10 54473.53 88888.00 2015-06-14 10:18:57.250 165 12497.17 142.10 54473.55 88888.00 2015-06-14 10:18:57.375 165 12497.10 142.12 54473.57 88888.00 2015-06-14 10:18:57.500 165 12497.08 142.15 54473.60 88888.00 2015-06-14 10:18:57.625 165 12497.08 142.18 54473.65 88888.00 2015-06-14 10:18:57.750 165 12497.02 142.20 54473.68 88888.00 2015-06-14 10:18:57.875 165 12496.92 142.22 54473.68 88888.00 2015-06-14 10:18:58.000 165 12496.80 142.32 54473.70 88888.00 2015-06-14 10:18:58.125 165 12496.77 142.35 54473.75 88888.00 2015-06-14 10:18:58.250 165 12496.70 142.38 54473.78 88888.00 2015-06-14 10:18:58.375 165 12496.67 142.40 54473.78 88888.00 2015-06-14 10:18:58.500 165 12496.73 142.45 54473.80 88888.00 2015-06-14 10:18:58.625 165 12496.83 142.47 54473.88 88888.00 2015-06-14 10:18:58.750 165 12496.83 142.55 54473.90 88888.00 2015-06-14 10:18:58.875 165 12496.73 142.57 54473.90 88888.00 2015-06-14 10:18:59.000 165 12496.70 142.57 54473.93 88888.00 2015-06-14 10:18:59.125 165 12496.75 142.65 54473.97 88888.00 2015-06-14 10:18:59.250 165 12496.75 142.68 54474.03 88888.00 2015-06-14 10:18:59.375 165 12496.77 142.72 54474.05 88888.00 2015-06-14 10:18:59.500 165 12496.77 142.75 54474.05 88888.00 2015-06-14 10:18:59.625 165 12496.80 142.82 54474.07 88888.00 2015-06-14 10:18:59.750 165 12496.80 142.85 54474.10 88888.00 2015-06-14 10:18:59.875 165 12496.77 142.88 54474.18 88888.00 2015-06-14 10:19:00.000 165 12496.85 142.93 54474.18 88888.00 2015-06-14 10:19:00.125 165 12496.88 142.95 54474.22 88888.00 2015-06-14 10:19:00.250 165 12496.90 142.97 54474.22 88888.00 2015-06-14 10:19:00.375 165 12496.98 143.00 54474.25 88888.00 2015-06-14 10:19:00.500 165 12497.08 143.03 54474.28 88888.00 2015-06-14 10:19:00.625 165 12497.17 143.03 54474.28 88888.00 2015-06-14 10:19:00.750 165 12497.25 143.05 54474.30 88888.00 2015-06-14 10:19:00.875 165 12497.45 143.07 54474.32 88888.00 2015-06-14 10:19:01.000 165 12497.62 143.05 54474.35 88888.00 2015-06-14 10:19:01.125 165 12497.67 143.05 54474.32 88888.00 2015-06-14 10:19:01.250 165 12497.75 143.10 54474.35 88888.00 2015-06-14 10:19:01.375 165 12497.92 143.12 54474.35 88888.00 2015-06-14 10:19:01.500 165 12498.05 143.15 54474.32 88888.00 2015-06-14 10:19:01.625 165 12498.12 143.20 54474.32 88888.00 2015-06-14 10:19:01.750 165 12498.27 143.30 54474.32 88888.00 2015-06-14 10:19:01.875 165 12498.38 143.38 54474.32 88888.00 2015-06-14 10:19:02.000 165 12498.48 143.45 54474.30 88888.00 2015-06-14 10:19:02.125 165 12498.62 143.57 54474.30 88888.00 2015-06-14 10:19:02.250 165 12498.77 143.70 54474.28 88888.00 2015-06-14 10:19:02.375 165 12498.95 143.82 54474.25 88888.00 2015-06-14 10:19:02.500 165 12499.15 143.97 54474.25 88888.00 2015-06-14 10:19:02.625 165 12499.27 144.10 54474.22 88888.00 2015-06-14 10:19:02.750 165 12499.45 144.25 54474.22 88888.00 2015-06-14 10:19:02.875 165 12499.58 144.38 54474.20 88888.00 2015-06-14 10:19:03.000 165 12499.65 144.50 54474.18 88888.00 2015-06-14 10:19:03.125 165 12499.73 144.62 54474.18 88888.00 2015-06-14 10:19:03.250 165 12499.88 144.78 54474.15 88888.00 2015-06-14 10:19:03.375 165 12500.00 144.88 54474.12 88888.00 2015-06-14 10:19:03.500 165 12500.10 144.97 54474.07 88888.00 2015-06-14 10:19:03.625 165 12500.30 145.10 54474.03 88888.00 2015-06-14 10:19:03.750 165 12500.52 145.20 54474.03 88888.00 2015-06-14 10:19:03.875 165 12500.60 145.30 54474.00 88888.00 2015-06-14 10:19:04.000 165 12500.73 145.35 54473.95 88888.00 2015-06-14 10:19:04.125 165 12500.83 145.40 54473.95 88888.00 2015-06-14 10:19:04.250 165 12500.90 145.53 54473.93 88888.00 2015-06-14 10:19:04.375 165 12501.02 145.57 54473.88 88888.00 2015-06-14 10:19:04.500 165 12501.10 145.68 54473.82 88888.00 2015-06-14 10:19:04.625 165 12501.27 145.72 54473.82 88888.00 2015-06-14 10:19:04.750 165 12501.48 145.82 54473.78 88888.00 2015-06-14 10:19:04.875 165 12501.52 145.90 54473.75 88888.00 2015-06-14 10:19:05.000 165 12501.55 146.05 54473.72 88888.00 2015-06-14 10:19:05.125 165 12501.62 146.18 54473.72 88888.00 2015-06-14 10:19:05.250 165 12501.77 146.28 54473.70 88888.00 2015-06-14 10:19:05.375 165 12501.90 146.35 54473.70 88888.00 2015-06-14 10:19:05.500 165 12502.02 146.40 54473.65 88888.00 2015-06-14 10:19:05.625 165 12502.12 146.53 54473.60 88888.00 2015-06-14 10:19:05.750 165 12502.23 146.68 54473.60 88888.00 2015-06-14 10:19:05.875 165 12502.35 146.82 54473.60 88888.00 2015-06-14 10:19:06.000 165 12502.40 146.93 54473.55 88888.00 2015-06-14 10:19:06.125 165 12502.42 147.03 54473.55 88888.00 2015-06-14 10:19:06.250 165 12502.42 147.12 54473.50 88888.00 2015-06-14 10:19:06.375 165 12502.55 147.25 54473.45 88888.00 2015-06-14 10:19:06.500 165 12502.70 147.38 54473.45 88888.00 2015-06-14 10:19:06.625 165 12502.85 147.50 54473.40 88888.00 2015-06-14 10:19:06.750 165 12502.90 147.62 54473.40 88888.00 2015-06-14 10:19:06.875 165 12502.88 147.78 54473.40 88888.00 2015-06-14 10:19:07.000 165 12503.02 147.93 54473.35 88888.00 2015-06-14 10:19:07.125 165 12503.10 148.05 54473.35 88888.00 2015-06-14 10:19:07.250 165 12503.15 148.20 54473.30 88888.00 2015-06-14 10:19:07.375 165 12503.23 148.35 54473.28 88888.00 2015-06-14 10:19:07.500 165 12503.30 148.55 54473.28 88888.00 2015-06-14 10:19:07.625 165 12503.40 148.70 54473.22 88888.00 2015-06-14 10:19:07.750 165 12503.48 148.85 54473.20 88888.00 2015-06-14 10:19:07.875 165 12503.60 149.00 54473.18 88888.00 2015-06-14 10:19:08.000 165 12503.77 149.12 54473.18 88888.00 2015-06-14 10:19:08.125 165 12503.92 149.30 54473.15 88888.00 2015-06-14 10:19:08.250 165 12504.00 149.47 54473.12 88888.00 2015-06-14 10:19:08.375 165 12504.15 149.55 54473.07 88888.00 2015-06-14 10:19:08.500 165 12504.30 149.68 54473.10 88888.00 2015-06-14 10:19:08.625 165 12504.45 149.88 54473.10 88888.00 2015-06-14 10:19:08.750 165 12504.58 150.07 54473.10 88888.00 2015-06-14 10:19:08.875 165 12504.73 150.28 54473.07 88888.00 2015-06-14 10:19:09.000 165 12504.77 150.43 54473.03 88888.00 2015-06-14 10:19:09.125 165 12504.95 150.60 54473.05 88888.00 2015-06-14 10:19:09.250 165 12505.12 150.80 54473.00 88888.00 2015-06-14 10:19:09.375 165 12505.25 150.95 54472.97 88888.00 2015-06-14 10:19:09.500 165 12505.38 151.05 54472.95 88888.00 2015-06-14 10:19:09.625 165 12505.52 151.20 54472.93 88888.00 2015-06-14 10:19:09.750 165 12505.67 151.43 54472.93 88888.00 2015-06-14 10:19:09.875 165 12505.85 151.62 54472.90 88888.00 2015-06-14 10:19:10.000 165 12506.00 151.85 54472.88 88888.00 2015-06-14 10:19:10.125 165 12506.12 152.07 54472.88 88888.00 2015-06-14 10:19:10.250 165 12506.25 152.30 54472.88 88888.00 2015-06-14 10:19:10.375 165 12506.42 152.53 54472.82 88888.00 2015-06-14 10:19:10.500 165 12506.52 152.75 54472.82 88888.00 2015-06-14 10:19:10.625 165 12506.65 152.95 54472.82 88888.00 2015-06-14 10:19:10.750 165 12506.73 153.20 54472.80 88888.00 2015-06-14 10:19:10.875 165 12506.77 153.47 54472.78 88888.00 2015-06-14 10:19:11.000 165 12506.88 153.68 54472.75 88888.00 2015-06-14 10:19:11.125 165 12506.92 153.93 54472.78 88888.00 2015-06-14 10:19:11.250 165 12507.00 154.20 54472.78 88888.00 2015-06-14 10:19:11.375 165 12507.00 154.40 54472.78 88888.00 2015-06-14 10:19:11.500 165 12506.98 154.65 54472.75 88888.00 2015-06-14 10:19:11.625 165 12506.92 154.90 54472.78 88888.00 2015-06-14 10:19:11.750 165 12506.90 155.18 54472.78 88888.00 2015-06-14 10:19:11.875 165 12506.90 155.40 54472.78 88888.00 2015-06-14 10:19:12.000 165 12506.85 155.62 54472.78 88888.00 2015-06-14 10:19:12.125 165 12506.73 155.82 54472.78 88888.00 2015-06-14 10:19:12.250 165 12506.60 156.05 54472.78 88888.00 2015-06-14 10:19:12.375 165 12506.58 156.30 54472.82 88888.00 2015-06-14 10:19:12.500 165 12506.48 156.50 54472.85 88888.00 2015-06-14 10:19:12.625 165 12506.40 156.70 54472.88 88888.00 2015-06-14 10:19:12.750 165 12506.23 156.85 54472.88 88888.00 2015-06-14 10:19:12.875 165 12506.10 157.07 54472.90 88888.00 2015-06-14 10:19:13.000 165 12506.08 157.22 54472.93 88888.00 2015-06-14 10:19:13.125 165 12506.02 157.38 54472.97 88888.00 2015-06-14 10:19:13.250 165 12506.00 157.53 54473.00 88888.00 2015-06-14 10:19:13.375 165 12505.95 157.65 54473.00 88888.00 2015-06-14 10:19:13.500 165 12505.90 157.80 54473.03 88888.00 2015-06-14 10:19:13.625 165 12505.85 157.90 54473.05 88888.00 2015-06-14 10:19:13.750 165 12505.80 157.97 54473.05 88888.00 2015-06-14 10:19:13.875 165 12505.77 158.07 54473.12 88888.00 2015-06-14 10:19:14.000 165 12505.73 158.20 54473.15 88888.00 2015-06-14 10:19:14.125 165 12505.75 158.30 54473.20 88888.00 2015-06-14 10:19:14.250 165 12505.62 158.35 54473.22 88888.00 2015-06-14 10:19:14.375 165 12505.60 158.43 54473.22 88888.00 2015-06-14 10:19:14.500 165 12505.60 158.47 54473.28 88888.00 2015-06-14 10:19:14.625 165 12505.62 158.57 54473.35 88888.00 2015-06-14 10:19:14.750 165 12505.60 158.60 54473.40 88888.00 2015-06-14 10:19:14.875 165 12505.58 158.60 54473.45 88888.00 2015-06-14 10:19:15.000 165 12505.58 158.62 54473.47 88888.00 2015-06-14 10:19:15.125 165 12505.58 158.68 54473.53 88888.00 2015-06-14 10:19:15.250 165 12505.50 158.68 54473.53 88888.00 2015-06-14 10:19:15.375 165 12505.50 158.68 54473.55 88888.00 2015-06-14 10:19:15.500 165 12505.55 158.70 54473.60 88888.00 2015-06-14 10:19:15.625 165 12505.58 158.72 54473.62 88888.00 2015-06-14 10:19:15.750 165 12505.58 158.75 54473.68 88888.00 2015-06-14 10:19:15.875 165 12505.70 158.78 54473.72 88888.00 2015-06-14 10:19:16.000 165 12505.80 158.75 54473.72 88888.00 2015-06-14 10:19:16.125 165 12505.77 158.78 54473.78 88888.00 2015-06-14 10:19:16.250 165 12505.70 158.78 54473.80 88888.00 2015-06-14 10:19:16.375 165 12505.77 158.80 54473.78 88888.00 2015-06-14 10:19:16.500 165 12505.85 158.78 54473.82 88888.00 2015-06-14 10:19:16.625 165 12505.85 158.75 54473.88 88888.00 2015-06-14 10:19:16.750 165 12505.88 158.80 54473.95 88888.00 2015-06-14 10:19:16.875 165 12505.88 158.82 54473.97 88888.00 2015-06-14 10:19:17.000 165 12505.90 158.82 54474.00 88888.00 2015-06-14 10:19:17.125 165 12505.98 158.82 54474.05 88888.00 2015-06-14 10:19:17.250 165 12505.95 158.80 54474.10 88888.00 2015-06-14 10:19:17.375 165 12505.92 158.80 54474.12 88888.00 2015-06-14 10:19:17.500 165 12505.95 158.80 54474.15 88888.00 2015-06-14 10:19:17.625 165 12506.00 158.78 54474.22 88888.00 2015-06-14 10:19:17.750 165 12505.98 158.75 54474.22 88888.00 2015-06-14 10:19:17.875 165 12505.92 158.70 54474.28 88888.00 2015-06-14 10:19:18.000 165 12505.85 158.68 54474.28 88888.00 2015-06-14 10:19:18.125 165 12505.88 158.62 54474.35 88888.00 2015-06-14 10:19:18.250 165 12505.90 158.57 54474.43 88888.00 2015-06-14 10:19:18.375 165 12505.95 158.55 54474.45 88888.00 2015-06-14 10:19:18.500 165 12505.92 158.47 54474.47 88888.00 2015-06-14 10:19:18.625 165 12505.85 158.38 54474.50 88888.00 2015-06-14 10:19:18.750 165 12505.77 158.30 54474.53 88888.00 2015-06-14 10:19:18.875 165 12505.75 158.28 54474.60 88888.00 2015-06-14 10:19:19.000 165 12505.70 158.20 54474.65 88888.00 2015-06-14 10:19:19.125 165 12505.62 158.18 54474.72 88888.00 2015-06-14 10:19:19.250 165 12505.55 158.15 54474.75 88888.00 2015-06-14 10:19:19.375 165 12505.50 158.15 54474.80 88888.00 2015-06-14 10:19:19.500 165 12505.33 158.10 54474.88 88888.00 2015-06-14 10:19:19.625 165 12505.23 158.10 54474.93 88888.00 2015-06-14 10:19:19.750 165 12505.02 158.12 54475.00 88888.00 2015-06-14 10:19:19.875 165 12504.85 158.15 54475.10 88888.00 2015-06-14 10:19:20.000 165 12504.73 158.15 54475.15 88888.00 2015-06-14 10:19:20.125 165 12504.58 158.18 54475.22 88888.00 2015-06-14 10:19:20.250 165 12504.35 158.20 54475.32 88888.00 2015-06-14 10:19:20.375 165 12504.17 158.20 54475.38 88888.00 2015-06-14 10:19:20.500 165 12503.98 158.25 54475.43 88888.00 2015-06-14 10:19:20.625 165 12503.85 158.25 54475.50 88888.00 2015-06-14 10:19:20.750 165 12503.67 158.22 54475.55 88888.00 2015-06-14 10:19:20.875 165 12503.45 158.25 54475.62 88888.00 2015-06-14 10:19:21.000 165 12503.33 158.25 54475.70 88888.00 2015-06-14 10:19:21.125 165 12503.23 158.22 54475.75 88888.00 2015-06-14 10:19:21.250 165 12503.05 158.15 54475.85 88888.00 2015-06-14 10:19:21.375 165 12502.90 158.12 54475.85 88888.00 2015-06-14 10:19:21.500 165 12502.75 158.07 54475.90 88888.00 2015-06-14 10:19:21.625 165 12502.67 158.05 54476.00 88888.00 2015-06-14 10:19:21.750 165 12502.62 157.97 54476.05 88888.00 2015-06-14 10:19:21.875 165 12502.52 157.93 54476.05 88888.00 2015-06-14 10:19:22.000 165 12502.48 157.90 54476.10 88888.00 2015-06-14 10:19:22.125 165 12502.48 157.85 54476.12 88888.00 2015-06-14 10:19:22.250 165 12502.45 157.82 54476.22 88888.00 2015-06-14 10:19:22.375 165 12502.42 157.82 54476.25 88888.00 2015-06-14 10:19:22.500 165 12502.25 157.80 54476.28 88888.00 2015-06-14 10:19:22.625 165 12502.15 157.78 54476.32 88888.00 2015-06-14 10:19:22.750 165 12502.08 157.78 54476.35 88888.00 2015-06-14 10:19:22.875 165 12502.05 157.75 54476.38 88888.00 2015-06-14 10:19:23.000 165 12501.98 157.70 54476.43 88888.00 2015-06-14 10:19:23.125 165 12501.95 157.68 54476.50 88888.00 2015-06-14 10:19:23.250 165 12501.90 157.68 54476.55 88888.00 2015-06-14 10:19:23.375 165 12501.98 157.68 54476.60 88888.00 2015-06-14 10:19:23.500 165 12501.95 157.62 54476.60 88888.00 2015-06-14 10:19:23.625 165 12501.92 157.60 54476.57 88888.00 2015-06-14 10:19:23.750 165 12501.95 157.55 54476.62 88888.00 2015-06-14 10:19:23.875 165 12502.00 157.53 54476.68 88888.00 2015-06-14 10:19:24.000 165 12502.00 157.50 54476.68 88888.00 2015-06-14 10:19:24.125 165 12502.00 157.47 54476.68 88888.00 2015-06-14 10:19:24.250 165 12501.95 157.40 54476.72 88888.00 2015-06-14 10:19:24.375 165 12502.02 157.35 54476.75 88888.00 2015-06-14 10:19:24.500 165 12502.12 157.35 54476.78 88888.00 2015-06-14 10:19:24.625 165 12502.08 157.30 54476.78 88888.00 2015-06-14 10:19:24.750 165 12502.08 157.28 54476.78 88888.00 2015-06-14 10:19:24.875 165 12502.08 157.28 54476.80 88888.00 2015-06-14 10:19:25.000 165 12502.08 157.32 54476.85 88888.00 2015-06-14 10:19:25.125 165 12502.05 157.35 54476.88 88888.00 2015-06-14 10:19:25.250 165 12502.00 157.38 54476.90 88888.00 2015-06-14 10:19:25.375 165 12502.00 157.43 54476.90 88888.00 2015-06-14 10:19:25.500 165 12501.95 157.47 54476.95 88888.00 2015-06-14 10:19:25.625 165 12501.83 157.50 54477.00 88888.00 2015-06-14 10:19:25.750 165 12501.73 157.57 54477.03 88888.00 2015-06-14 10:19:25.875 165 12501.60 157.68 54477.05 88888.00 2015-06-14 10:19:26.000 165 12501.48 157.72 54477.10 88888.00 2015-06-14 10:19:26.125 165 12501.33 157.85 54477.15 88888.00 2015-06-14 10:19:26.250 165 12501.17 158.00 54477.22 88888.00 2015-06-14 10:19:26.375 165 12500.98 158.12 54477.25 88888.00 2015-06-14 10:19:26.500 165 12500.83 158.28 54477.28 88888.00 2015-06-14 10:19:26.625 165 12500.80 158.43 54477.30 88888.00 2015-06-14 10:19:26.750 165 12500.70 158.62 54477.35 88888.00 2015-06-14 10:19:26.875 165 12500.60 158.80 54477.40 88888.00 2015-06-14 10:19:27.000 165 12500.48 158.97 54477.45 88888.00 2015-06-14 10:19:27.125 165 12500.30 159.12 54477.50 88888.00 2015-06-14 10:19:27.250 165 12500.12 159.30 54477.53 88888.00 2015-06-14 10:19:27.375 165 12500.05 159.50 54477.53 88888.00 2015-06-14 10:19:27.500 165 12500.02 159.72 54477.57 88888.00 2015-06-14 10:19:27.625 165 12499.95 159.97 54477.62 88888.00 2015-06-14 10:19:27.750 165 12499.83 160.18 54477.68 88888.00 2015-06-14 10:19:27.875 165 12499.70 160.43 54477.72 88888.00 2015-06-14 10:19:28.000 165 12499.48 160.65 54477.75 88888.00 2015-06-14 10:19:28.125 165 12499.30 160.82 54477.78 88888.00 2015-06-14 10:19:28.250 165 12499.17 161.07 54477.85 88888.00 2015-06-14 10:19:28.375 165 12499.10 161.30 54477.88 88888.00 2015-06-14 10:19:28.500 165 12499.02 161.47 54477.95 88888.00 2015-06-14 10:19:28.625 165 12498.90 161.68 54477.97 88888.00 2015-06-14 10:19:28.750 165 12498.80 161.85 54478.00 88888.00 2015-06-14 10:19:28.875 165 12498.70 162.00 54478.03 88888.00 2015-06-14 10:19:29.000 165 12498.60 162.12 54478.07 88888.00 2015-06-14 10:19:29.125 165 12498.52 162.22 54478.12 88888.00 2015-06-14 10:19:29.250 165 12498.48 162.30 54478.18 88888.00 2015-06-14 10:19:29.375 165 12498.48 162.40 54478.25 88888.00 2015-06-14 10:19:29.500 165 12498.42 162.47 54478.28 88888.00 2015-06-14 10:19:29.625 165 12498.40 162.53 54478.35 88888.00 2015-06-14 10:19:29.750 165 12498.33 162.53 54478.35 88888.00 2015-06-14 10:19:29.875 165 12498.25 162.55 54478.38 88888.00 2015-06-14 10:19:30.000 165 12498.17 162.57 54478.40 88888.00 2015-06-14 10:19:30.125 165 12498.17 162.60 54478.45 88888.00 2015-06-14 10:19:30.250 165 12498.15 162.57 54478.50 88888.00 2015-06-14 10:19:30.375 165 12498.15 162.57 54478.55 88888.00 2015-06-14 10:19:30.500 165 12498.05 162.55 54478.60 88888.00 2015-06-14 10:19:30.625 165 12498.08 162.50 54478.68 88888.00 2015-06-14 10:19:30.750 165 12498.05 162.45 54478.68 88888.00 2015-06-14 10:19:30.875 165 12498.00 162.43 54478.70 88888.00 2015-06-14 10:19:31.000 165 12498.05 162.38 54478.72 88888.00 2015-06-14 10:19:31.125 165 12498.05 162.32 54478.78 88888.00 2015-06-14 10:19:31.250 165 12497.92 162.28 54478.82 88888.00 2015-06-14 10:19:31.375 165 12497.95 162.28 54478.85 88888.00 2015-06-14 10:19:31.500 165 12497.95 162.22 54478.90 88888.00 2015-06-14 10:19:31.625 165 12497.95 162.20 54478.95 88888.00 2015-06-14 10:19:31.750 165 12497.95 162.15 54478.97 88888.00 2015-06-14 10:19:31.875 165 12497.85 162.10 54479.00 88888.00 2015-06-14 10:19:32.000 165 12497.83 162.10 54479.07 88888.00 2015-06-14 10:19:32.125 165 12497.85 162.07 54479.12 88888.00 2015-06-14 10:19:32.250 165 12497.75 162.05 54479.12 88888.00 2015-06-14 10:19:32.375 165 12497.75 162.07 54479.18 88888.00 2015-06-14 10:19:32.500 165 12497.75 162.05 54479.22 88888.00 2015-06-14 10:19:32.625 165 12497.73 162.00 54479.25 88888.00 2015-06-14 10:19:32.750 165 12497.73 161.97 54479.30 88888.00 2015-06-14 10:19:32.875 165 12497.67 161.95 54479.32 88888.00 2015-06-14 10:19:33.000 165 12497.65 161.95 54479.35 88888.00 2015-06-14 10:19:33.125 165 12497.60 161.97 54479.43 88888.00 2015-06-14 10:19:33.250 165 12497.50 161.93 54479.45 88888.00 2015-06-14 10:19:33.375 165 12497.45 161.93 54479.47 88888.00 2015-06-14 10:19:33.500 165 12497.42 161.88 54479.50 88888.00 2015-06-14 10:19:33.625 165 12497.33 161.85 54479.53 88888.00 2015-06-14 10:19:33.750 165 12497.23 161.82 54479.55 88888.00 2015-06-14 10:19:33.875 165 12497.15 161.82 54479.60 88888.00 2015-06-14 10:19:34.000 165 12497.10 161.78 54479.62 88888.00 2015-06-14 10:19:34.125 165 12496.98 161.72 54479.65 88888.00 2015-06-14 10:19:34.250 165 12496.90 161.70 54479.70 88888.00 2015-06-14 10:19:34.375 165 12496.85 161.68 54479.72 88888.00 2015-06-14 10:19:34.500 165 12496.77 161.65 54479.75 88888.00 2015-06-14 10:19:34.625 165 12496.73 161.65 54479.80 88888.00 2015-06-14 10:19:34.750 165 12496.73 161.62 54479.82 88888.00 2015-06-14 10:19:34.875 165 12496.70 161.62 54479.88 88888.00 2015-06-14 10:19:35.000 165 12496.62 161.62 54479.88 88888.00 2015-06-14 10:19:35.125 165 12496.48 161.62 54479.90 88888.00 2015-06-14 10:19:35.250 165 12496.40 161.57 54479.95 88888.00 2015-06-14 10:19:35.375 165 12496.38 161.60 54479.97 88888.00 2015-06-14 10:19:35.500 165 12496.23 161.60 54480.00 88888.00 2015-06-14 10:19:35.625 165 12496.20 161.60 54480.00 88888.00 2015-06-14 10:19:35.750 165 12496.27 161.62 54480.03 88888.00 2015-06-14 10:19:35.875 165 12496.33 161.62 54480.05 88888.00 2015-06-14 10:19:36.000 165 12496.25 161.62 54480.07 88888.00 2015-06-14 10:19:36.125 165 12496.15 161.68 54480.10 88888.00 2015-06-14 10:19:36.250 165 12496.08 161.65 54480.10 88888.00 2015-06-14 10:19:36.375 165 12496.05 161.62 54480.10 88888.00 2015-06-14 10:19:36.500 165 12495.98 161.60 54480.10 88888.00 2015-06-14 10:19:36.625 165 12495.92 161.60 54480.10 88888.00 2015-06-14 10:19:36.750 165 12496.00 161.60 54480.18 88888.00 2015-06-14 10:19:36.875 165 12495.95 161.60 54480.22 88888.00 2015-06-14 10:19:37.000 165 12495.80 161.55 54480.22 88888.00 2015-06-14 10:19:37.125 165 12495.75 161.50 54480.25 88888.00 2015-06-14 10:19:37.250 165 12495.67 161.45 54480.30 88888.00 2015-06-14 10:19:37.375 165 12495.67 161.40 54480.28 88888.00 2015-06-14 10:19:37.500 165 12495.73 161.35 54480.30 88888.00 2015-06-14 10:19:37.625 165 12495.77 161.35 54480.32 88888.00 2015-06-14 10:19:37.750 165 12495.73 161.32 54480.35 88888.00 2015-06-14 10:19:37.875 165 12495.60 161.28 54480.32 88888.00 2015-06-14 10:19:38.000 165 12495.60 161.25 54480.38 88888.00 2015-06-14 10:19:38.125 165 12495.62 161.25 54480.40 88888.00 2015-06-14 10:19:38.250 165 12495.62 161.22 54480.43 88888.00 2015-06-14 10:19:38.375 165 12495.52 161.18 54480.45 88888.00 2015-06-14 10:19:38.500 165 12495.45 161.18 54480.45 88888.00 2015-06-14 10:19:38.625 165 12495.45 161.15 54480.47 88888.00 2015-06-14 10:19:38.750 165 12495.40 161.20 54480.47 88888.00 2015-06-14 10:19:38.875 165 12495.35 161.22 54480.53 88888.00 2015-06-14 10:19:39.000 165 12495.30 161.22 54480.55 88888.00 2015-06-14 10:19:39.125 165 12495.23 161.25 54480.57 88888.00 2015-06-14 10:19:39.250 165 12495.10 161.28 54480.60 88888.00 2015-06-14 10:19:39.375 165 12495.08 161.30 54480.62 88888.00 2015-06-14 10:19:39.500 165 12494.92 161.32 54480.68 88888.00 2015-06-14 10:19:39.625 165 12494.92 161.38 54480.68 88888.00 2015-06-14 10:19:39.750 165 12494.88 161.38 54480.70 88888.00 2015-06-14 10:19:39.875 165 12494.80 161.38 54480.72 88888.00 2015-06-14 10:19:40.000 165 12494.80 161.38 54480.72 88888.00 2015-06-14 10:19:40.125 165 12494.77 161.40 54480.78 88888.00 2015-06-14 10:19:40.250 165 12494.67 161.40 54480.82 88888.00 2015-06-14 10:19:40.375 165 12494.60 161.40 54480.80 88888.00 2015-06-14 10:19:40.500 165 12494.60 161.40 54480.85 88888.00 2015-06-14 10:19:40.625 165 12494.67 161.43 54480.90 88888.00 2015-06-14 10:19:40.750 165 12494.60 161.40 54480.97 88888.00 2015-06-14 10:19:40.875 165 12494.52 161.32 54481.03 88888.00 2015-06-14 10:19:41.000 165 12494.52 161.30 54481.03 88888.00 2015-06-14 10:19:41.125 165 12494.52 161.28 54481.07 88888.00 2015-06-14 10:19:41.250 165 12494.52 161.22 54481.12 88888.00 2015-06-14 10:19:41.375 165 12494.52 161.20 54481.15 88888.00 2015-06-14 10:19:41.500 165 12494.48 161.12 54481.15 88888.00 2015-06-14 10:19:41.625 165 12494.50 161.03 54481.18 88888.00 2015-06-14 10:19:41.750 165 12494.50 160.90 54481.20 88888.00 2015-06-14 10:19:41.875 165 12494.48 160.82 54481.20 88888.00 2015-06-14 10:19:42.000 165 12494.45 160.72 54481.20 88888.00 2015-06-14 10:19:42.125 165 12494.45 160.62 54481.25 88888.00 2015-06-14 10:19:42.250 165 12494.48 160.47 54481.28 88888.00 2015-06-14 10:19:42.375 165 12494.55 160.38 54481.30 88888.00 2015-06-14 10:19:42.500 165 12494.62 160.28 54481.35 88888.00 2015-06-14 10:19:42.625 165 12494.73 160.15 54481.38 88888.00 2015-06-14 10:19:42.750 165 12494.77 159.97 54481.38 88888.00 2015-06-14 10:19:42.875 165 12494.77 159.85 54481.40 88888.00 2015-06-14 10:19:43.000 165 12494.83 159.72 54481.40 88888.00 2015-06-14 10:19:43.125 165 12494.92 159.60 54481.43 88888.00 2015-06-14 10:19:43.250 165 12495.05 159.43 54481.45 88888.00 2015-06-14 10:19:43.375 165 12495.10 159.35 54481.43 88888.00 2015-06-14 10:19:43.500 165 12495.08 159.25 54481.40 88888.00 2015-06-14 10:19:43.625 165 12495.12 159.18 54481.40 88888.00 2015-06-14 10:19:43.750 165 12495.17 159.12 54481.45 88888.00 2015-06-14 10:19:43.875 165 12495.23 159.10 54481.45 88888.00 2015-06-14 10:19:44.000 165 12495.30 159.07 54481.45 88888.00 2015-06-14 10:19:44.125 165 12495.35 159.12 54481.50 88888.00 2015-06-14 10:19:44.250 165 12495.38 159.05 54481.47 88888.00 2015-06-14 10:19:44.375 165 12495.52 159.07 54481.47 88888.00 2015-06-14 10:19:44.500 165 12495.58 159.05 54481.47 88888.00 2015-06-14 10:19:44.625 165 12495.62 159.05 54481.50 88888.00 2015-06-14 10:19:44.750 165 12495.62 159.10 54481.53 88888.00 2015-06-14 10:19:44.875 165 12495.65 159.15 54481.50 88888.00 2015-06-14 10:19:45.000 165 12495.60 159.18 54481.47 88888.00 2015-06-14 10:19:45.125 165 12495.55 159.28 54481.53 88888.00 2015-06-14 10:19:45.250 165 12495.50 159.38 54481.53 88888.00 2015-06-14 10:19:45.375 165 12495.52 159.43 54481.53 88888.00 2015-06-14 10:19:45.500 165 12495.50 159.53 54481.53 88888.00 2015-06-14 10:19:45.625 165 12495.52 159.57 54481.53 88888.00 2015-06-14 10:19:45.750 165 12495.60 159.68 54481.53 88888.00 2015-06-14 10:19:45.875 165 12495.55 159.72 54481.53 88888.00 2015-06-14 10:19:46.000 165 12495.48 159.88 54481.53 88888.00 2015-06-14 10:19:46.125 165 12495.48 159.97 54481.55 88888.00 2015-06-14 10:19:46.250 165 12495.50 160.07 54481.55 88888.00 2015-06-14 10:19:46.375 165 12495.58 160.15 54481.53 88888.00 2015-06-14 10:19:46.500 165 12495.62 160.25 54481.53 88888.00 2015-06-14 10:19:46.625 165 12495.67 160.38 54481.53 88888.00 2015-06-14 10:19:46.750 165 12495.67 160.45 54481.55 88888.00 2015-06-14 10:19:46.875 165 12495.67 160.55 54481.53 88888.00 2015-06-14 10:19:47.000 165 12495.70 160.68 54481.53 88888.00 2015-06-14 10:19:47.125 165 12495.70 160.75 54481.53 88888.00 2015-06-14 10:19:47.250 165 12495.70 160.88 54481.55 88888.00 2015-06-14 10:19:47.375 165 12495.75 160.95 54481.55 88888.00 2015-06-14 10:19:47.500 165 12495.77 161.05 54481.55 88888.00 2015-06-14 10:19:47.625 165 12495.73 161.18 54481.55 88888.00 2015-06-14 10:19:47.750 165 12495.70 161.28 54481.55 88888.00 2015-06-14 10:19:47.875 165 12495.80 161.35 54481.57 88888.00 2015-06-14 10:19:48.000 165 12495.88 161.40 54481.55 88888.00 2015-06-14 10:19:48.125 165 12495.92 161.50 54481.57 88888.00 2015-06-14 10:19:48.250 165 12495.95 161.60 54481.57 88888.00 2015-06-14 10:19:48.375 165 12495.98 161.65 54481.60 88888.00 2015-06-14 10:19:48.500 165 12495.95 161.72 54481.60 88888.00 2015-06-14 10:19:48.625 165 12495.98 161.82 54481.57 88888.00 2015-06-14 10:19:48.750 165 12496.02 161.88 54481.60 88888.00 2015-06-14 10:19:48.875 165 12496.08 161.90 54481.57 88888.00 2015-06-14 10:19:49.000 165 12496.05 162.00 54481.57 88888.00 2015-06-14 10:19:49.125 165 12496.05 162.07 54481.60 88888.00 2015-06-14 10:19:49.250 165 12496.08 162.15 54481.60 88888.00 2015-06-14 10:19:49.375 165 12496.15 162.20 54481.57 88888.00 2015-06-14 10:19:49.500 165 12496.15 162.20 54481.57 88888.00 2015-06-14 10:19:49.625 165 12496.17 162.22 54481.57 88888.00 2015-06-14 10:19:49.750 165 12496.20 162.28 54481.57 88888.00 2015-06-14 10:19:49.875 165 12496.17 162.28 54481.60 88888.00 2015-06-14 10:19:50.000 165 12496.20 162.32 54481.62 88888.00 2015-06-14 10:19:50.125 165 12496.23 162.35 54481.62 88888.00 2015-06-14 10:19:50.250 165 12496.15 162.40 54481.65 88888.00 2015-06-14 10:19:50.375 165 12496.12 162.45 54481.65 88888.00 2015-06-14 10:19:50.500 165 12496.08 162.47 54481.65 88888.00 2015-06-14 10:19:50.625 165 12496.00 162.47 54481.68 88888.00 2015-06-14 10:19:50.750 165 12496.05 162.53 54481.65 88888.00 2015-06-14 10:19:50.875 165 12496.12 162.60 54481.68 88888.00 2015-06-14 10:19:51.000 165 12496.12 162.62 54481.68 88888.00 2015-06-14 10:19:51.125 165 12496.08 162.62 54481.68 88888.00 2015-06-14 10:19:51.250 165 12496.05 162.65 54481.70 88888.00 2015-06-14 10:19:51.375 165 12496.10 162.68 54481.72 88888.00 2015-06-14 10:19:51.500 165 12496.10 162.72 54481.70 88888.00 2015-06-14 10:19:51.625 165 12496.15 162.78 54481.70 88888.00 2015-06-14 10:19:51.750 165 12496.23 162.80 54481.72 88888.00 2015-06-14 10:19:51.875 165 12496.23 162.88 54481.72 88888.00 2015-06-14 10:19:52.000 165 12496.25 162.93 54481.70 88888.00 2015-06-14 10:19:52.125 165 12496.38 162.97 54481.70 88888.00 2015-06-14 10:19:52.250 165 12496.48 163.03 54481.72 88888.00 2015-06-14 10:19:52.375 165 12496.62 163.12 54481.70 88888.00 2015-06-14 10:19:52.500 165 12496.73 163.22 54481.70 88888.00 2015-06-14 10:19:52.625 165 12496.85 163.30 54481.70 88888.00 2015-06-14 10:19:52.750 165 12496.95 163.40 54481.65 88888.00 2015-06-14 10:19:52.875 165 12497.02 163.50 54481.65 88888.00 2015-06-14 10:19:53.000 165 12497.12 163.57 54481.62 88888.00 2015-06-14 10:19:53.125 165 12497.25 163.72 54481.57 88888.00 2015-06-14 10:19:53.250 165 12497.45 163.90 54481.55 88888.00 2015-06-14 10:19:53.375 165 12497.65 164.00 54481.55 88888.00 2015-06-14 10:19:53.500 165 12497.85 164.15 54481.57 88888.00 2015-06-14 10:19:53.625 165 12497.98 164.30 54481.55 88888.00 2015-06-14 10:19:53.750 165 12498.05 164.45 54481.53 88888.00 2015-06-14 10:19:53.875 165 12498.25 164.62 54481.53 88888.00 2015-06-14 10:19:54.000 165 12498.35 164.75 54481.50 88888.00 2015-06-14 10:19:54.125 165 12498.40 164.90 54481.50 88888.00 2015-06-14 10:19:54.250 165 12498.52 165.07 54481.45 88888.00 2015-06-14 10:19:54.375 165 12498.70 165.22 54481.45 88888.00 2015-06-14 10:19:54.500 165 12498.83 165.38 54481.43 88888.00 2015-06-14 10:19:54.625 165 12498.88 165.50 54481.40 88888.00 2015-06-14 10:19:54.750 165 12498.88 165.68 54481.43 88888.00 2015-06-14 10:19:54.875 165 12498.92 165.85 54481.43 88888.00 2015-06-14 10:19:55.000 165 12498.90 165.97 54481.35 88888.00 2015-06-14 10:19:55.125 165 12498.90 166.18 54481.38 88888.00 2015-06-14 10:19:55.250 165 12498.88 166.40 54481.43 88888.00 2015-06-14 10:19:55.375 165 12498.90 166.57 54481.45 88888.00 2015-06-14 10:19:55.500 165 12498.90 166.78 54481.45 88888.00 2015-06-14 10:19:55.625 165 12498.88 166.97 54481.45 88888.00 2015-06-14 10:19:55.750 165 12498.85 167.15 54481.45 88888.00 2015-06-14 10:19:55.875 165 12498.83 167.28 54481.45 88888.00 2015-06-14 10:19:56.000 165 12498.75 167.45 54481.45 88888.00 2015-06-14 10:19:56.125 165 12498.70 167.65 54481.47 88888.00 2015-06-14 10:19:56.250 165 12498.75 167.85 54481.47 88888.00 2015-06-14 10:19:56.375 165 12498.77 168.03 54481.45 88888.00 2015-06-14 10:19:56.500 165 12498.73 168.18 54481.45 88888.00 2015-06-14 10:19:56.625 165 12498.70 168.30 54481.45 88888.00 2015-06-14 10:19:56.750 165 12498.77 168.43 54481.43 88888.00 2015-06-14 10:19:56.875 165 12498.75 168.57 54481.45 88888.00 2015-06-14 10:19:57.000 165 12498.75 168.70 54481.47 88888.00 2015-06-14 10:19:57.125 165 12498.80 168.80 54481.47 88888.00 2015-06-14 10:19:57.250 165 12498.80 168.90 54481.47 88888.00 2015-06-14 10:19:57.375 165 12498.83 169.00 54481.50 88888.00 2015-06-14 10:19:57.500 165 12498.88 169.10 54481.50 88888.00 2015-06-14 10:19:57.625 165 12498.92 169.18 54481.53 88888.00 2015-06-14 10:19:57.750 165 12498.90 169.30 54481.53 88888.00 2015-06-14 10:19:57.875 165 12498.85 169.40 54481.53 88888.00 2015-06-14 10:19:58.000 165 12498.88 169.45 54481.55 88888.00 2015-06-14 10:19:58.125 165 12498.88 169.50 54481.55 88888.00 2015-06-14 10:19:58.250 165 12498.90 169.57 54481.60 88888.00 2015-06-14 10:19:58.375 165 12498.98 169.62 54481.62 88888.00 2015-06-14 10:19:58.500 165 12498.98 169.65 54481.62 88888.00 2015-06-14 10:19:58.625 165 12498.92 169.68 54481.62 88888.00 2015-06-14 10:19:58.750 165 12498.95 169.72 54481.70 88888.00 2015-06-14 10:19:58.875 165 12498.95 169.78 54481.72 88888.00 2015-06-14 10:19:59.000 165 12498.98 169.80 54481.75 88888.00 2015-06-14 10:19:59.125 165 12499.00 169.82 54481.80 88888.00 2015-06-14 10:19:59.250 165 12498.85 169.80 54481.88 88888.00 2015-06-14 10:19:59.375 165 12498.83 169.75 54481.90 88888.00 2015-06-14 10:19:59.500 165 12498.80 169.68 54481.93 88888.00 2015-06-14 10:19:59.625 165 12498.75 169.62 54481.95 88888.00 2015-06-14 10:19:59.750 165 12498.65 169.55 54482.00 88888.00 2015-06-14 10:19:59.875 165 12498.60 169.47 54482.05 88888.00 2015-06-14 10:20:00.000 165 12498.58 169.43 54482.10 88888.00 2015-06-14 10:20:00.125 165 12498.60 169.38 54482.18 88888.00 2015-06-14 10:20:00.250 165 12498.55 169.25 54482.28 88888.00 2015-06-14 10:20:00.375 165 12498.52 169.20 54482.32 88888.00 2015-06-14 10:20:00.500 165 12498.35 169.15 54482.35 88888.00 2015-06-14 10:20:00.625 165 12498.20 169.03 54482.38 88888.00 2015-06-14 10:20:00.750 165 12498.17 168.95 54482.43 88888.00 2015-06-14 10:20:00.875 165 12498.08 168.85 54482.50 88888.00 2015-06-14 10:20:01.000 165 12497.92 168.78 54482.57 88888.00 2015-06-14 10:20:01.125 165 12497.75 168.72 54482.65 88888.00 2015-06-14 10:20:01.250 165 12497.58 168.65 54482.75 88888.00 2015-06-14 10:20:01.375 165 12497.55 168.62 54482.80 88888.00 2015-06-14 10:20:01.500 165 12497.42 168.53 54482.82 88888.00 2015-06-14 10:20:01.625 165 12497.17 168.43 54482.85 88888.00 2015-06-14 10:20:01.750 165 12496.92 168.35 54482.95 88888.00 2015-06-14 10:20:01.875 165 12496.90 168.32 54483.00 88888.00 2015-06-14 10:20:02.000 165 12496.83 168.28 54483.05 88888.00 2015-06-14 10:20:02.125 165 12496.65 168.22 54483.12 88888.00 2015-06-14 10:20:02.250 165 12496.35 168.18 54483.20 88888.00 2015-06-14 10:20:02.375 165 12496.17 168.18 54483.25 88888.00 2015-06-14 10:20:02.500 165 12496.02 168.15 54483.30 88888.00 2015-06-14 10:20:02.625 165 12495.88 168.20 54483.38 88888.00 2015-06-14 10:20:02.750 165 12495.65 168.20 54483.45 88888.00 2015-06-14 10:20:02.875 165 12495.42 168.20 54483.50 88888.00 2015-06-14 10:20:03.000 165 12495.20 168.20 54483.57 88888.00 2015-06-14 10:20:03.125 165 12495.08 168.20 54483.62 88888.00 2015-06-14 10:20:03.250 165 12494.83 168.20 54483.68 88888.00 2015-06-14 10:20:03.375 165 12494.70 168.15 54483.65 88888.00 2015-06-14 10:20:03.500 165 12494.58 168.12 54483.72 88888.00 2015-06-14 10:20:03.625 165 12494.52 168.12 54483.80 88888.00 2015-06-14 10:20:03.750 165 12494.48 168.12 54483.85 88888.00 2015-06-14 10:20:03.875 165 12494.40 168.10 54483.88 88888.00 2015-06-14 10:20:04.000 165 12494.38 168.07 54483.93 88888.00 2015-06-14 10:20:04.125 165 12494.33 168.05 54483.95 88888.00 2015-06-14 10:20:04.250 165 12494.30 168.00 54483.97 88888.00 2015-06-14 10:20:04.375 165 12494.35 167.97 54484.00 88888.00 2015-06-14 10:20:04.500 165 12494.40 167.97 54484.00 88888.00 2015-06-14 10:20:04.625 165 12494.50 167.93 54484.00 88888.00 2015-06-14 10:20:04.750 165 12494.58 167.90 54484.03 88888.00 2015-06-14 10:20:04.875 165 12494.65 167.80 54484.05 88888.00 2015-06-14 10:20:05.000 165 12494.73 167.78 54484.05 88888.00 2015-06-14 10:20:05.125 165 12494.83 167.78 54484.10 88888.00 2015-06-14 10:20:05.250 165 12494.90 167.68 54484.12 88888.00 2015-06-14 10:20:05.375 165 12495.00 167.65 54484.10 88888.00 2015-06-14 10:20:05.500 165 12495.12 167.62 54484.15 88888.00 2015-06-14 10:20:05.625 165 12495.23 167.57 54484.15 88888.00 2015-06-14 10:20:05.750 165 12495.30 167.57 54484.20 88888.00 2015-06-14 10:20:05.875 165 12495.35 167.55 54484.20 88888.00 2015-06-14 10:20:06.000 165 12495.45 167.55 54484.20 88888.00 2015-06-14 10:20:06.125 165 12495.58 167.55 54484.22 88888.00 2015-06-14 10:20:06.250 165 12495.67 167.57 54484.25 88888.00 2015-06-14 10:20:06.375 165 12495.77 167.60 54484.22 88888.00 2015-06-14 10:20:06.500 165 12495.85 167.65 54484.25 88888.00 2015-06-14 10:20:06.625 165 12495.83 167.70 54484.28 88888.00 2015-06-14 10:20:06.750 165 12495.83 167.75 54484.28 88888.00 2015-06-14 10:20:06.875 165 12495.92 167.82 54484.30 88888.00 2015-06-14 10:20:07.000 165 12496.00 167.90 54484.30 88888.00 2015-06-14 10:20:07.125 165 12495.98 168.00 54484.30 88888.00 2015-06-14 10:20:07.250 165 12495.90 168.05 54484.30 88888.00 2015-06-14 10:20:07.375 165 12495.98 168.10 54484.32 88888.00 2015-06-14 10:20:07.500 165 12495.95 168.18 54484.30 88888.00 2015-06-14 10:20:07.625 165 12495.95 168.25 54484.30 88888.00 2015-06-14 10:20:07.750 165 12495.95 168.35 54484.32 88888.00 2015-06-14 10:20:07.875 165 12495.95 168.43 54484.32 88888.00 2015-06-14 10:20:08.000 165 12495.98 168.50 54484.30 88888.00 2015-06-14 10:20:08.125 165 12496.00 168.55 54484.32 88888.00 2015-06-14 10:20:08.250 165 12496.00 168.65 54484.35 88888.00 2015-06-14 10:20:08.375 165 12496.08 168.70 54484.35 88888.00 2015-06-14 10:20:08.500 165 12496.10 168.72 54484.32 88888.00 2015-06-14 10:20:08.625 165 12496.12 168.78 54484.30 88888.00 2015-06-14 10:20:08.750 165 12496.15 168.85 54484.32 88888.00 2015-06-14 10:20:08.875 165 12496.23 168.90 54484.32 88888.00 2015-06-14 10:20:09.000 165 12496.35 168.93 54484.30 88888.00 2015-06-14 10:20:09.125 165 12496.48 168.93 54484.32 88888.00 2015-06-14 10:20:09.250 165 12496.58 168.97 54484.30 88888.00 2015-06-14 10:20:09.375 165 12496.70 169.03 54484.28 88888.00 2015-06-14 10:20:09.500 165 12496.77 169.10 54484.28 88888.00 2015-06-14 10:20:09.625 165 12496.90 169.12 54484.28 88888.00 2015-06-14 10:20:09.750 165 12497.10 169.12 54484.25 88888.00 2015-06-14 10:20:09.875 165 12497.23 169.20 54484.25 88888.00 2015-06-14 10:20:10.000 165 12497.38 169.25 54484.20 88888.00 2015-06-14 10:20:10.125 165 12497.62 169.28 54484.18 88888.00 2015-06-14 10:20:10.250 165 12497.95 169.30 54484.18 88888.00 2015-06-14 10:20:10.375 165 12498.17 169.38 54484.15 88888.00 2015-06-14 10:20:10.500 165 12498.33 169.40 54484.15 88888.00 2015-06-14 10:20:10.625 165 12498.55 169.40 54484.15 88888.00 2015-06-14 10:20:10.750 165 12498.80 169.40 54484.10 88888.00 2015-06-14 10:20:10.875 165 12498.98 169.40 54484.10 88888.00 2015-06-14 10:20:11.000 165 12499.17 169.35 54484.05 88888.00 2015-06-14 10:20:11.125 165 12499.27 169.32 54484.05 88888.00 2015-06-14 10:20:11.250 165 12499.40 169.30 54484.05 88888.00 2015-06-14 10:20:11.375 165 12499.60 169.28 54484.05 88888.00 2015-06-14 10:20:11.500 165 12499.77 169.22 54484.05 88888.00 2015-06-14 10:20:11.625 165 12499.90 169.15 54484.00 88888.00 2015-06-14 10:20:11.750 165 12500.02 169.10 54484.00 88888.00 2015-06-14 10:20:11.875 165 12500.15 169.05 54484.00 88888.00 2015-06-14 10:20:12.000 165 12500.30 168.97 54484.00 88888.00 2015-06-14 10:20:12.125 165 12500.38 168.90 54483.97 88888.00 2015-06-14 10:20:12.250 165 12500.45 168.85 54483.97 88888.00 2015-06-14 10:20:12.375 165 12500.55 168.80 54483.95 88888.00 2015-06-14 10:20:12.500 165 12500.60 168.78 54483.95 88888.00 2015-06-14 10:20:12.625 165 12500.70 168.75 54483.93 88888.00 2015-06-14 10:20:12.750 165 12500.77 168.75 54483.93 88888.00 2015-06-14 10:20:12.875 165 12500.92 168.75 54483.93 88888.00 2015-06-14 10:20:13.000 165 12501.02 168.72 54483.90 88888.00 2015-06-14 10:20:13.125 165 12501.12 168.75 54483.93 88888.00 2015-06-14 10:20:13.250 165 12501.20 168.78 54483.93 88888.00 2015-06-14 10:20:13.375 165 12501.33 168.82 54483.88 88888.00 2015-06-14 10:20:13.500 165 12501.38 168.85 54483.88 88888.00 2015-06-14 10:20:13.625 165 12501.50 168.93 54483.88 88888.00 2015-06-14 10:20:13.750 165 12501.58 168.95 54483.85 88888.00 2015-06-14 10:20:13.875 165 12501.73 169.00 54483.80 88888.00 2015-06-14 10:20:14.000 165 12501.92 169.07 54483.78 88888.00 2015-06-14 10:20:14.125 165 12502.08 169.18 54483.78 88888.00 2015-06-14 10:20:14.250 165 12502.17 169.20 54483.75 88888.00 2015-06-14 10:20:14.375 165 12502.35 169.25 54483.72 88888.00 2015-06-14 10:20:14.500 165 12502.55 169.35 54483.70 88888.00 2015-06-14 10:20:14.625 165 12502.75 169.43 54483.70 88888.00 2015-06-14 10:20:14.750 165 12502.85 169.50 54483.70 88888.00 2015-06-14 10:20:14.875 165 12502.98 169.53 54483.65 88888.00 2015-06-14 10:20:15.000 165 12503.17 169.60 54483.62 88888.00 2015-06-14 10:20:15.125 165 12503.33 169.65 54483.62 88888.00 2015-06-14 10:20:15.250 165 12503.45 169.68 54483.60 88888.00 2015-06-14 10:20:15.375 165 12503.62 169.72 54483.62 88888.00 2015-06-14 10:20:15.500 165 12503.77 169.75 54483.57 88888.00 2015-06-14 10:20:15.625 165 12503.90 169.75 54483.55 88888.00 2015-06-14 10:20:15.750 165 12504.02 169.80 54483.57 88888.00 2015-06-14 10:20:15.875 165 12504.17 169.85 54483.57 88888.00 2015-06-14 10:20:16.000 165 12504.30 169.82 54483.53 88888.00 2015-06-14 10:20:16.125 165 12504.33 169.85 54483.53 88888.00 2015-06-14 10:20:16.250 165 12504.42 169.85 54483.55 88888.00 2015-06-14 10:20:16.375 165 12504.60 169.85 54483.57 88888.00 2015-06-14 10:20:16.500 165 12504.65 169.85 54483.60 88888.00 2015-06-14 10:20:16.625 165 12504.67 169.82 54483.60 88888.00 2015-06-14 10:20:16.750 165 12504.75 169.80 54483.62 88888.00 2015-06-14 10:20:16.875 165 12504.73 169.82 54483.62 88888.00 2015-06-14 10:20:17.000 165 12504.73 169.78 54483.65 88888.00 2015-06-14 10:20:17.125 165 12504.77 169.80 54483.70 88888.00 2015-06-14 10:20:17.250 165 12504.83 169.75 54483.70 88888.00 2015-06-14 10:20:17.375 165 12504.90 169.72 54483.70 88888.00 2015-06-14 10:20:17.500 165 12504.98 169.75 54483.75 88888.00 2015-06-14 10:20:17.625 165 12504.95 169.75 54483.78 88888.00 2015-06-14 10:20:17.750 165 12504.92 169.75 54483.78 88888.00 2015-06-14 10:20:17.875 165 12505.02 169.80 54483.80 88888.00 2015-06-14 10:20:18.000 165 12505.10 169.82 54483.82 88888.00 2015-06-14 10:20:18.125 165 12505.17 169.88 54483.88 88888.00 2015-06-14 10:20:18.250 165 12505.17 169.93 54483.90 88888.00 2015-06-14 10:20:18.375 165 12505.17 170.00 54483.90 88888.00 2015-06-14 10:20:18.500 165 12505.20 170.10 54483.95 88888.00 2015-06-14 10:20:18.625 165 12505.30 170.20 54483.95 88888.00 2015-06-14 10:20:18.750 165 12505.40 170.28 54483.95 88888.00 2015-06-14 10:20:18.875 165 12505.48 170.35 54483.97 88888.00 2015-06-14 10:20:19.000 165 12505.58 170.45 54483.97 88888.00 2015-06-14 10:20:19.125 165 12505.67 170.57 54484.00 88888.00 2015-06-14 10:20:19.250 165 12505.73 170.65 54484.03 88888.00 2015-06-14 10:20:19.375 165 12505.85 170.80 54484.05 88888.00 2015-06-14 10:20:19.500 165 12505.90 170.93 54484.10 88888.00 2015-06-14 10:20:19.625 165 12505.98 171.05 54484.10 88888.00 2015-06-14 10:20:19.750 165 12506.08 171.15 54484.10 88888.00 2015-06-14 10:20:19.875 165 12506.17 171.20 54484.10 88888.00 2015-06-14 10:20:20.000 165 12506.25 171.30 54484.12 88888.00 2015-06-14 10:20:20.125 165 12506.33 171.43 54484.15 88888.00 2015-06-14 10:20:20.250 165 12506.42 171.47 54484.15 88888.00 2015-06-14 10:20:20.375 165 12506.52 171.50 54484.15 88888.00 2015-06-14 10:20:20.500 165 12506.73 171.53 54484.15 88888.00 2015-06-14 10:20:20.625 165 12506.90 171.55 54484.15 88888.00 2015-06-14 10:20:20.750 165 12507.02 171.57 54484.15 88888.00 2015-06-14 10:20:20.875 165 12507.20 171.60 54484.18 88888.00 2015-06-14 10:20:21.000 165 12507.38 171.55 54484.18 88888.00 2015-06-14 10:20:21.125 165 12507.55 171.53 54484.18 88888.00 2015-06-14 10:20:21.250 165 12507.75 171.45 54484.20 88888.00 2015-06-14 10:20:21.375 165 12507.95 171.40 54484.20 88888.00 2015-06-14 10:20:21.500 165 12508.08 171.35 54484.15 88888.00 2015-06-14 10:20:21.625 165 12508.17 171.25 54484.15 88888.00 2015-06-14 10:20:21.750 165 12508.30 171.15 54484.20 88888.00 2015-06-14 10:20:21.875 165 12508.42 171.05 54484.20 88888.00 2015-06-14 10:20:22.000 165 12508.60 170.93 54484.20 88888.00 2015-06-14 10:20:22.125 165 12508.77 170.82 54484.22 88888.00 2015-06-14 10:20:22.250 165 12508.90 170.68 54484.28 88888.00 2015-06-14 10:20:22.375 165 12509.08 170.53 54484.25 88888.00 2015-06-14 10:20:22.500 165 12509.25 170.43 54484.25 88888.00 2015-06-14 10:20:22.625 165 12509.35 170.32 54484.30 88888.00 2015-06-14 10:20:22.750 165 12509.45 170.20 54484.30 88888.00 2015-06-14 10:20:22.875 165 12509.58 170.05 54484.30 88888.00 2015-06-14 10:20:23.000 165 12509.67 169.95 54484.30 88888.00 2015-06-14 10:20:23.125 165 12509.77 169.85 54484.35 88888.00 2015-06-14 10:20:23.250 165 12509.77 169.68 54484.38 88888.00 2015-06-14 10:20:23.375 165 12509.85 169.60 54484.40 88888.00 2015-06-14 10:20:23.500 165 12509.92 169.55 54484.43 88888.00 2015-06-14 10:20:23.625 165 12510.00 169.47 54484.45 88888.00 2015-06-14 10:20:23.750 165 12510.02 169.38 54484.47 88888.00 2015-06-14 10:20:23.875 165 12510.05 169.30 54484.55 88888.00 2015-06-14 10:20:24.000 165 12510.05 169.25 54484.55 88888.00 2015-06-14 10:20:24.125 165 12510.02 169.25 54484.60 88888.00 2015-06-14 10:20:24.250 165 12509.98 169.22 54484.65 88888.00 2015-06-14 10:20:24.375 165 12509.92 169.20 54484.65 88888.00 2015-06-14 10:20:24.500 165 12509.85 169.18 54484.68 88888.00 2015-06-14 10:20:24.625 165 12509.75 169.20 54484.70 88888.00 2015-06-14 10:20:24.750 165 12509.67 169.22 54484.72 88888.00 2015-06-14 10:20:24.875 165 12509.60 169.28 54484.75 88888.00 2015-06-14 10:20:25.000 165 12509.48 169.28 54484.72 88888.00 2015-06-14 10:20:25.125 165 12509.35 169.30 54484.75 88888.00 2015-06-14 10:20:25.250 165 12509.20 169.38 54484.80 88888.00 2015-06-14 10:20:25.375 165 12509.15 169.43 54484.85 88888.00 2015-06-14 10:20:25.500 165 12509.05 169.53 54484.88 88888.00 2015-06-14 10:20:25.625 165 12508.95 169.55 54484.88 88888.00 2015-06-14 10:20:25.750 165 12508.85 169.57 54484.85 88888.00 2015-06-14 10:20:25.875 165 12508.70 169.65 54484.90 88888.00 2015-06-14 10:20:26.000 165 12508.58 169.72 54484.90 88888.00 2015-06-14 10:20:26.125 165 12508.50 169.82 54484.93 88888.00 2015-06-14 10:20:26.250 165 12508.48 169.93 54484.95 88888.00 2015-06-14 10:20:26.375 165 12508.40 170.03 54484.97 88888.00 2015-06-14 10:20:26.500 165 12508.35 170.20 54485.00 88888.00 2015-06-14 10:20:26.625 165 12508.30 170.30 54485.05 88888.00 2015-06-14 10:20:26.750 165 12508.23 170.43 54485.05 88888.00 2015-06-14 10:20:26.875 165 12508.20 170.55 54485.03 88888.00 2015-06-14 10:20:27.000 165 12508.25 170.72 54485.03 88888.00 2015-06-14 10:20:27.125 165 12508.23 170.85 54485.05 88888.00 2015-06-14 10:20:27.250 165 12508.25 170.95 54485.07 88888.00 2015-06-14 10:20:27.375 165 12508.38 171.05 54485.07 88888.00 2015-06-14 10:20:27.500 165 12508.33 171.12 54485.10 88888.00 2015-06-14 10:20:27.625 165 12508.25 171.20 54485.10 88888.00 2015-06-14 10:20:27.750 165 12508.33 171.25 54485.10 88888.00 2015-06-14 10:20:27.875 165 12508.45 171.28 54485.12 88888.00 2015-06-14 10:20:28.000 165 12508.55 171.32 54485.15 88888.00 2015-06-14 10:20:28.125 165 12508.65 171.32 54485.18 88888.00 2015-06-14 10:20:28.250 165 12508.73 171.38 54485.18 88888.00 2015-06-14 10:20:28.375 165 12508.85 171.40 54485.20 88888.00 2015-06-14 10:20:28.500 165 12508.98 171.40 54485.22 88888.00 2015-06-14 10:20:28.625 165 12509.00 171.40 54485.22 88888.00 2015-06-14 10:20:28.750 165 12509.02 171.35 54485.28 88888.00 2015-06-14 10:20:28.875 165 12509.10 171.35 54485.28 88888.00 2015-06-14 10:20:29.000 165 12509.23 171.35 54485.28 88888.00 2015-06-14 10:20:29.125 165 12509.30 171.32 54485.28 88888.00 2015-06-14 10:20:29.250 165 12509.40 171.32 54485.35 88888.00 2015-06-14 10:20:29.375 165 12509.48 171.30 54485.38 88888.00 2015-06-14 10:20:29.500 165 12509.55 171.30 54485.43 88888.00 2015-06-14 10:20:29.625 165 12509.67 171.28 54485.45 88888.00 2015-06-14 10:20:29.750 165 12509.70 171.28 54485.45 88888.00 2015-06-14 10:20:29.875 165 12509.67 171.25 54485.47 88888.00 2015-06-14 10:20:30.000 165 12509.70 171.25 54485.50 88888.00 2015-06-14 10:20:30.125 165 12509.75 171.25 54485.53 88888.00 2015-06-14 10:20:30.250 165 12509.77 171.25 54485.55 88888.00 2015-06-14 10:20:30.375 165 12509.88 171.22 54485.55 88888.00 2015-06-14 10:20:30.500 165 12509.92 171.25 54485.57 88888.00 2015-06-14 10:20:30.625 165 12509.98 171.25 54485.62 88888.00 2015-06-14 10:20:30.750 165 12510.05 171.25 54485.62 88888.00 2015-06-14 10:20:30.875 165 12510.08 171.28 54485.65 88888.00 2015-06-14 10:20:31.000 165 12510.12 171.25 54485.65 88888.00 2015-06-14 10:20:31.125 165 12510.23 171.30 54485.70 88888.00 2015-06-14 10:20:31.250 165 12510.30 171.30 54485.70 88888.00 2015-06-14 10:20:31.375 165 12510.40 171.25 54485.68 88888.00 2015-06-14 10:20:31.500 165 12510.45 171.22 54485.65 88888.00 2015-06-14 10:20:31.625 165 12510.52 171.18 54485.65 88888.00 2015-06-14 10:20:31.750 165 12510.65 171.15 54485.70 88888.00 2015-06-14 10:20:31.875 165 12510.70 171.07 54485.68 88888.00 2015-06-14 10:20:32.000 165 12510.75 171.03 54485.68 88888.00 2015-06-14 10:20:32.125 165 12510.85 170.95 54485.72 88888.00 2015-06-14 10:20:32.250 165 12511.05 170.90 54485.72 88888.00 2015-06-14 10:20:32.375 165 12511.20 170.80 54485.72 88888.00 2015-06-14 10:20:32.500 165 12511.20 170.72 54485.72 88888.00 2015-06-14 10:20:32.625 165 12511.23 170.65 54485.72 88888.00 2015-06-14 10:20:32.750 165 12511.38 170.55 54485.75 88888.00 2015-06-14 10:20:32.875 165 12511.50 170.43 54485.75 88888.00 2015-06-14 10:20:33.000 165 12511.60 170.32 54485.70 88888.00 2015-06-14 10:20:33.125 165 12511.62 170.25 54485.75 88888.00 2015-06-14 10:20:33.250 165 12511.70 170.12 54485.78 88888.00 2015-06-14 10:20:33.375 165 12511.85 170.05 54485.82 88888.00 2015-06-14 10:20:33.500 165 12512.00 169.97 54485.82 88888.00 2015-06-14 10:20:33.625 165 12512.08 169.82 54485.85 88888.00 2015-06-14 10:20:33.750 165 12512.12 169.70 54485.88 88888.00 2015-06-14 10:20:33.875 165 12512.10 169.57 54485.90 88888.00 2015-06-14 10:20:34.000 165 12512.17 169.47 54485.90 88888.00 2015-06-14 10:20:34.125 165 12512.20 169.35 54485.93 88888.00 2015-06-14 10:20:34.250 165 12512.20 169.22 54485.95 88888.00 2015-06-14 10:20:34.375 165 12512.25 169.15 54485.97 88888.00 2015-06-14 10:20:34.500 165 12512.33 169.03 54486.00 88888.00 2015-06-14 10:20:34.625 165 12512.48 168.88 54486.03 88888.00 2015-06-14 10:20:34.750 165 12512.55 168.75 54486.00 88888.00 2015-06-14 10:20:34.875 165 12512.55 168.62 54486.05 88888.00 2015-06-14 10:20:35.000 165 12512.60 168.50 54486.07 88888.00 2015-06-14 10:20:35.125 165 12512.65 168.43 54486.12 88888.00 2015-06-14 10:20:35.250 165 12512.67 168.28 54486.12 88888.00 2015-06-14 10:20:35.375 165 12512.70 168.15 54486.15 88888.00 2015-06-14 10:20:35.500 165 12512.75 168.05 54486.20 88888.00 2015-06-14 10:20:35.625 165 12512.77 167.97 54486.25 88888.00 2015-06-14 10:20:35.750 165 12512.90 167.85 54486.25 88888.00 2015-06-14 10:20:35.875 165 12512.92 167.70 54486.25 88888.00 2015-06-14 10:20:36.000 165 12512.92 167.60 54486.28 88888.00 2015-06-14 10:20:36.125 165 12512.88 167.55 54486.32 88888.00 2015-06-14 10:20:36.250 165 12512.85 167.45 54486.35 88888.00 2015-06-14 10:20:36.375 165 12512.95 167.40 54486.38 88888.00 2015-06-14 10:20:36.500 165 12513.05 167.28 54486.38 88888.00 2015-06-14 10:20:36.625 165 12513.15 167.20 54486.35 88888.00 2015-06-14 10:20:36.750 165 12513.23 167.15 54486.43 88888.00 2015-06-14 10:20:36.875 165 12513.30 167.05 54486.43 88888.00 2015-06-14 10:20:37.000 165 12513.33 166.97 54486.43 88888.00 2015-06-14 10:20:37.125 165 12513.40 166.90 54486.45 88888.00 2015-06-14 10:20:37.250 165 12513.50 166.80 54486.45 88888.00 2015-06-14 10:20:37.375 165 12513.60 166.75 54486.45 88888.00 2015-06-14 10:20:37.500 165 12513.55 166.65 54486.45 88888.00 2015-06-14 10:20:37.625 165 12513.62 166.55 54486.50 88888.00 2015-06-14 10:20:37.750 165 12513.75 166.47 54486.47 88888.00 2015-06-14 10:20:37.875 165 12513.80 166.38 54486.50 88888.00 2015-06-14 10:20:38.000 165 12513.83 166.30 54486.53 88888.00 2015-06-14 10:20:38.125 165 12513.80 166.22 54486.57 88888.00 2015-06-14 10:20:38.250 165 12513.77 166.10 54486.60 88888.00 2015-06-14 10:20:38.375 165 12513.77 166.03 54486.62 88888.00 2015-06-14 10:20:38.500 165 12513.83 165.95 54486.65 88888.00 2015-06-14 10:20:38.625 165 12513.83 165.88 54486.68 88888.00 2015-06-14 10:20:38.750 165 12513.88 165.85 54486.70 88888.00 2015-06-14 10:20:38.875 165 12513.98 165.72 54486.70 88888.00 2015-06-14 10:20:39.000 165 12514.02 165.65 54486.70 88888.00 2015-06-14 10:20:39.125 165 12514.08 165.60 54486.72 88888.00 2015-06-14 10:20:39.250 165 12514.08 165.53 54486.75 88888.00 2015-06-14 10:20:39.375 165 12514.23 165.53 54486.78 88888.00 2015-06-14 10:20:39.500 165 12514.33 165.47 54486.80 88888.00 2015-06-14 10:20:39.625 165 12514.40 165.40 54486.80 88888.00 2015-06-14 10:20:39.750 165 12514.42 165.38 54486.82 88888.00 2015-06-14 10:20:39.875 165 12514.42 165.35 54486.82 88888.00 2015-06-14 10:20:40.000 165 12514.48 165.32 54486.82 88888.00 2015-06-14 10:20:40.125 165 12514.60 165.30 54486.88 88888.00 2015-06-14 10:20:40.250 165 12514.70 165.30 54486.90 88888.00 2015-06-14 10:20:40.375 165 12514.83 165.32 54486.93 88888.00 2015-06-14 10:20:40.500 165 12514.88 165.32 54486.95 88888.00 2015-06-14 10:20:40.625 165 12514.90 165.30 54486.95 88888.00 2015-06-14 10:20:40.750 165 12514.98 165.30 54486.97 88888.00 2015-06-14 10:20:40.875 165 12515.05 165.25 54487.00 88888.00 2015-06-14 10:20:41.000 165 12515.02 165.22 54486.97 88888.00 2015-06-14 10:20:41.125 165 12515.00 165.22 54486.97 88888.00 2015-06-14 10:20:41.250 165 12514.98 165.20 54487.03 88888.00 2015-06-14 10:20:41.375 165 12515.02 165.22 54487.07 88888.00 2015-06-14 10:20:41.500 165 12515.10 165.18 54487.07 88888.00 2015-06-14 10:20:41.625 165 12515.05 165.15 54487.07 88888.00 2015-06-14 10:20:41.750 165 12514.98 165.12 54487.10 88888.00 2015-06-14 10:20:41.875 165 12514.92 165.10 54487.12 88888.00 2015-06-14 10:20:42.000 165 12514.92 165.10 54487.15 88888.00 2015-06-14 10:20:42.125 165 12514.88 165.07 54487.15 88888.00 2015-06-14 10:20:42.250 165 12514.85 165.03 54487.22 88888.00 2015-06-14 10:20:42.375 165 12514.85 165.00 54487.22 88888.00 2015-06-14 10:20:42.500 165 12514.80 165.03 54487.25 88888.00 2015-06-14 10:20:42.625 165 12514.77 165.00 54487.30 88888.00 2015-06-14 10:20:42.750 165 12514.77 165.03 54487.32 88888.00 2015-06-14 10:20:42.875 165 12514.80 165.03 54487.38 88888.00 2015-06-14 10:20:43.000 165 12514.83 165.03 54487.35 88888.00 2015-06-14 10:20:43.125 165 12514.85 165.07 54487.43 88888.00 2015-06-14 10:20:43.250 165 12514.83 165.07 54487.45 88888.00 2015-06-14 10:20:43.375 165 12514.85 165.07 54487.45 88888.00 2015-06-14 10:20:43.500 165 12514.90 165.00 54487.47 88888.00 2015-06-14 10:20:43.625 165 12515.00 165.05 54487.50 88888.00 2015-06-14 10:20:43.750 165 12515.05 165.12 54487.55 88888.00 2015-06-14 10:20:43.875 165 12515.05 165.15 54487.55 88888.00 2015-06-14 10:20:44.000 165 12515.10 165.15 54487.57 88888.00 2015-06-14 10:20:44.125 165 12515.17 165.22 54487.62 88888.00 2015-06-14 10:20:44.250 165 12515.17 165.25 54487.68 88888.00 2015-06-14 10:20:44.375 165 12515.17 165.28 54487.68 88888.00 2015-06-14 10:20:44.500 165 12515.15 165.35 54487.70 88888.00 2015-06-14 10:20:44.625 165 12515.12 165.43 54487.72 88888.00 2015-06-14 10:20:44.750 165 12515.15 165.50 54487.78 88888.00 2015-06-14 10:20:44.875 165 12515.15 165.57 54487.82 88888.00 2015-06-14 10:20:45.000 165 12515.12 165.62 54487.82 88888.00 2015-06-14 10:20:45.125 165 12515.02 165.68 54487.85 88888.00 2015-06-14 10:20:45.250 165 12514.95 165.78 54487.90 88888.00 2015-06-14 10:20:45.375 165 12514.90 165.85 54487.90 88888.00 2015-06-14 10:20:45.500 165 12514.77 165.95 54487.93 88888.00 2015-06-14 10:20:45.625 165 12514.75 166.03 54487.95 88888.00 2015-06-14 10:20:45.750 165 12514.73 166.12 54487.97 88888.00 2015-06-14 10:20:45.875 165 12514.67 166.20 54487.95 88888.00 2015-06-14 10:20:46.000 165 12514.67 166.28 54487.97 88888.00 2015-06-14 10:20:46.125 165 12514.65 166.38 54488.03 88888.00 2015-06-14 10:20:46.250 165 12514.55 166.47 54488.05 88888.00 2015-06-14 10:20:46.375 165 12514.55 166.53 54488.05 88888.00 2015-06-14 10:20:46.500 165 12514.55 166.57 54488.10 88888.00 2015-06-14 10:20:46.625 165 12514.52 166.65 54488.12 88888.00 2015-06-14 10:20:46.750 165 12514.58 166.75 54488.18 88888.00 2015-06-14 10:20:46.875 165 12514.62 166.80 54488.20 88888.00 2015-06-14 10:20:47.000 165 12514.58 166.85 54488.22 88888.00 2015-06-14 10:20:47.125 165 12514.58 166.88 54488.25 88888.00 2015-06-14 10:20:47.250 165 12514.52 166.90 54488.28 88888.00 2015-06-14 10:20:47.375 165 12514.50 166.95 54488.30 88888.00 2015-06-14 10:20:47.500 165 12514.48 166.97 54488.32 88888.00 2015-06-14 10:20:47.625 165 12514.52 166.95 54488.32 88888.00 2015-06-14 10:20:47.750 165 12514.60 166.97 54488.35 88888.00 2015-06-14 10:20:47.875 165 12514.62 166.97 54488.35 88888.00 2015-06-14 10:20:48.000 165 12514.62 167.00 54488.38 88888.00 2015-06-14 10:20:48.125 165 12514.58 167.05 54488.38 88888.00 2015-06-14 10:20:48.250 165 12514.62 167.05 54488.40 88888.00 2015-06-14 10:20:48.375 165 12514.67 167.07 54488.40 88888.00 2015-06-14 10:20:48.500 165 12514.67 167.07 54488.40 88888.00 2015-06-14 10:20:48.625 165 12514.67 167.10 54488.40 88888.00 2015-06-14 10:20:48.750 165 12514.70 167.10 54488.45 88888.00 2015-06-14 10:20:48.875 165 12514.80 167.15 54488.45 88888.00 2015-06-14 10:20:49.000 165 12514.83 167.18 54488.43 88888.00 2015-06-14 10:20:49.125 165 12514.85 167.22 54488.43 88888.00 2015-06-14 10:20:49.250 165 12514.85 167.28 54488.45 88888.00 2015-06-14 10:20:49.375 165 12514.90 167.35 54488.40 88888.00 2015-06-14 10:20:49.500 165 12514.90 167.40 54488.43 88888.00 2015-06-14 10:20:49.625 165 12514.95 167.45 54488.45 88888.00 2015-06-14 10:20:49.750 165 12515.05 167.60 54488.45 88888.00 2015-06-14 10:20:49.875 165 12515.05 167.68 54488.47 88888.00 2015-06-14 10:20:50.000 165 12514.98 167.72 54488.47 88888.00 2015-06-14 10:20:50.125 165 12514.95 167.80 54488.50 88888.00 2015-06-14 10:20:50.250 165 12514.95 167.88 54488.50 88888.00 2015-06-14 10:20:50.375 165 12514.90 167.93 54488.50 88888.00 2015-06-14 10:20:50.500 165 12514.90 168.03 54488.53 88888.00 2015-06-14 10:20:50.625 165 12514.88 168.10 54488.53 88888.00 2015-06-14 10:20:50.750 165 12514.98 168.15 54488.50 88888.00 2015-06-14 10:20:50.875 165 12514.98 168.18 54488.50 88888.00 2015-06-14 10:20:51.000 165 12515.05 168.25 54488.50 88888.00 2015-06-14 10:20:51.125 165 12515.08 168.30 54488.53 88888.00 2015-06-14 10:20:51.250 165 12515.00 168.35 54488.53 88888.00 2015-06-14 10:20:51.375 165 12515.02 168.40 54488.55 88888.00 2015-06-14 10:20:51.500 165 12515.08 168.43 54488.55 88888.00 2015-06-14 10:20:51.625 165 12515.12 168.40 54488.53 88888.00 2015-06-14 10:20:51.750 165 12515.15 168.40 54488.53 88888.00 2015-06-14 10:20:51.875 165 12515.15 168.45 54488.53 88888.00 2015-06-14 10:20:52.000 165 12515.23 168.50 54488.53 88888.00 2015-06-14 10:20:52.125 165 12515.25 168.55 54488.55 88888.00 2015-06-14 10:20:52.250 165 12515.25 168.57 54488.55 88888.00 2015-06-14 10:20:52.375 165 12515.25 168.62 54488.55 88888.00 2015-06-14 10:20:52.500 165 12515.23 168.62 54488.55 88888.00 2015-06-14 10:20:52.625 165 12515.17 168.65 54488.55 88888.00 2015-06-14 10:20:52.750 165 12515.23 168.68 54488.57 88888.00 2015-06-14 10:20:52.875 165 12515.20 168.70 54488.60 88888.00 2015-06-14 10:20:53.000 165 12515.23 168.75 54488.60 88888.00 2015-06-14 10:20:53.125 165 12515.30 168.78 54488.60 88888.00 2015-06-14 10:20:53.250 165 12515.27 168.80 54488.57 88888.00 2015-06-14 10:20:53.375 165 12515.25 168.82 54488.60 88888.00 2015-06-14 10:20:53.500 165 12515.25 168.82 54488.62 88888.00 2015-06-14 10:20:53.625 165 12515.23 168.85 54488.65 88888.00 2015-06-14 10:20:53.750 165 12515.23 168.82 54488.65 88888.00 2015-06-14 10:20:53.875 165 12515.27 168.85 54488.68 88888.00 2015-06-14 10:20:54.000 165 12515.27 168.85 54488.65 88888.00 2015-06-14 10:20:54.125 165 12515.30 168.88 54488.68 88888.00 2015-06-14 10:20:54.250 165 12515.27 168.85 54488.70 88888.00 2015-06-14 10:20:54.375 165 12515.30 168.82 54488.68 88888.00 2015-06-14 10:20:54.500 165 12515.38 168.82 54488.70 88888.00 2015-06-14 10:20:54.625 165 12515.45 168.80 54488.70 88888.00 2015-06-14 10:20:54.750 165 12515.48 168.78 54488.70 88888.00 2015-06-14 10:20:54.875 165 12515.50 168.72 54488.70 88888.00 2015-06-14 10:20:55.000 165 12515.55 168.72 54488.72 88888.00 2015-06-14 10:20:55.125 165 12515.60 168.72 54488.72 88888.00 2015-06-14 10:20:55.250 165 12515.60 168.72 54488.75 88888.00 2015-06-14 10:20:55.375 165 12515.65 168.75 54488.75 88888.00 2015-06-14 10:20:55.500 165 12515.70 168.72 54488.72 88888.00 2015-06-14 10:20:55.625 165 12515.83 168.72 54488.75 88888.00 2015-06-14 10:20:55.750 165 12515.90 168.70 54488.75 88888.00 2015-06-14 10:20:55.875 165 12515.92 168.68 54488.72 88888.00 2015-06-14 10:20:56.000 165 12515.95 168.65 54488.72 88888.00 2015-06-14 10:20:56.125 165 12515.98 168.65 54488.78 88888.00 2015-06-14 10:20:56.250 165 12515.92 168.57 54488.80 88888.00 2015-06-14 10:20:56.375 165 12516.02 168.57 54488.78 88888.00 2015-06-14 10:20:56.500 165 12516.08 168.50 54488.75 88888.00 2015-06-14 10:20:56.625 165 12516.08 168.47 54488.75 88888.00 2015-06-14 10:20:56.750 165 12516.12 168.45 54488.78 88888.00 2015-06-14 10:20:56.875 165 12516.12 168.38 54488.78 88888.00 2015-06-14 10:20:57.000 165 12516.12 168.32 54488.78 88888.00 2015-06-14 10:20:57.125 165 12516.15 168.30 54488.80 88888.00 2015-06-14 10:20:57.250 165 12516.15 168.25 54488.80 88888.00 2015-06-14 10:20:57.375 165 12516.15 168.25 54488.80 88888.00 2015-06-14 10:20:57.500 165 12516.15 168.18 54488.80 88888.00 2015-06-14 10:20:57.625 165 12516.17 168.18 54488.85 88888.00 2015-06-14 10:20:57.750 165 12516.15 168.18 54488.88 88888.00 2015-06-14 10:20:57.875 165 12516.12 168.18 54488.88 88888.00 2015-06-14 10:20:58.000 165 12516.05 168.22 54488.85 88888.00 2015-06-14 10:20:58.125 165 12516.02 168.25 54488.88 88888.00 2015-06-14 10:20:58.250 165 12515.98 168.30 54488.93 88888.00 2015-06-14 10:20:58.375 165 12515.95 168.32 54488.93 88888.00 2015-06-14 10:20:58.500 165 12515.92 168.35 54488.95 88888.00 2015-06-14 10:20:58.625 165 12515.88 168.38 54488.95 88888.00 2015-06-14 10:20:58.750 165 12515.85 168.40 54488.97 88888.00 2015-06-14 10:20:58.875 165 12515.85 168.40 54489.00 88888.00 2015-06-14 10:20:59.000 165 12515.85 168.43 54489.00 88888.00 2015-06-14 10:20:59.125 165 12515.83 168.47 54489.05 88888.00 2015-06-14 10:20:59.250 165 12515.77 168.45 54489.07 88888.00 2015-06-14 10:20:59.375 165 12515.80 168.43 54489.05 88888.00 2015-06-14 10:20:59.500 165 12515.88 168.47 54489.07 88888.00 2015-06-14 10:20:59.625 165 12515.90 168.50 54489.07 88888.00 2015-06-14 10:20:59.750 165 12515.90 168.50 54489.10 88888.00 2015-06-14 10:20:59.875 165 12515.88 168.47 54489.12 88888.00 2015-06-14 10:21:00.000 165 12515.92 168.45 54489.12 88888.00 2015-06-14 10:21:00.125 165 12515.98 168.45 54489.15 88888.00 2015-06-14 10:21:00.250 165 12516.00 168.47 54489.18 88888.00 2015-06-14 10:21:00.375 165 12516.02 168.45 54489.20 88888.00 2015-06-14 10:21:00.500 165 12516.08 168.45 54489.20 88888.00 2015-06-14 10:21:00.625 165 12516.15 168.43 54489.22 88888.00 2015-06-14 10:21:00.750 165 12516.25 168.40 54489.22 88888.00 2015-06-14 10:21:00.875 165 12516.35 168.35 54489.25 88888.00 2015-06-14 10:21:01.000 165 12516.40 168.30 54489.25 88888.00 2015-06-14 10:21:01.125 165 12516.45 168.28 54489.28 88888.00 2015-06-14 10:21:01.250 165 12516.55 168.25 54489.30 88888.00 2015-06-14 10:21:01.375 165 12516.60 168.18 54489.30 88888.00 2015-06-14 10:21:01.500 165 12516.65 168.15 54489.30 88888.00 2015-06-14 10:21:01.625 165 12516.70 168.15 54489.35 88888.00 2015-06-14 10:21:01.750 165 12516.73 168.12 54489.35 88888.00 2015-06-14 10:21:01.875 165 12516.80 168.07 54489.32 88888.00 2015-06-14 10:21:02.000 165 12516.80 168.00 54489.35 88888.00 2015-06-14 10:21:02.125 165 12516.83 168.00 54489.38 88888.00 2015-06-14 10:21:02.250 165 12516.77 167.95 54489.40 88888.00 2015-06-14 10:21:02.375 165 12516.80 167.93 54489.43 88888.00 2015-06-14 10:21:02.500 165 12516.83 167.90 54489.43 88888.00 2015-06-14 10:21:02.625 165 12516.90 167.88 54489.47 88888.00 2015-06-14 10:21:02.750 165 12516.90 167.82 54489.53 88888.00 2015-06-14 10:21:02.875 165 12516.95 167.75 54489.50 88888.00 2015-06-14 10:21:03.000 165 12516.98 167.70 54489.47 88888.00 2015-06-14 10:21:03.125 165 12517.00 167.65 54489.53 88888.00 2015-06-14 10:21:03.250 165 12517.00 167.60 54489.53 88888.00 2015-06-14 10:21:03.375 165 12517.05 167.60 54489.55 88888.00 2015-06-14 10:21:03.500 165 12517.05 167.57 54489.55 88888.00 2015-06-14 10:21:03.625 165 12517.08 167.53 54489.57 88888.00 2015-06-14 10:21:03.750 165 12517.12 167.45 54489.60 88888.00 2015-06-14 10:21:03.875 165 12517.23 167.43 54489.60 88888.00 2015-06-14 10:21:04.000 165 12517.27 167.38 54489.60 88888.00 2015-06-14 10:21:04.125 165 12517.25 167.35 54489.62 88888.00 2015-06-14 10:21:04.250 165 12517.25 167.30 54489.68 88888.00 2015-06-14 10:21:04.375 165 12517.33 167.28 54489.70 88888.00 2015-06-14 10:21:04.500 165 12517.40 167.28 54489.72 88888.00 2015-06-14 10:21:04.625 165 12517.40 167.20 54489.72 88888.00 2015-06-14 10:21:04.750 165 12517.33 167.18 54489.75 88888.00 2015-06-14 10:21:04.875 165 12517.33 167.15 54489.75 88888.00 2015-06-14 10:21:05.000 165 12517.38 167.12 54489.78 88888.00 2015-06-14 10:21:05.125 165 12517.40 167.12 54489.80 88888.00 2015-06-14 10:21:05.250 165 12517.38 167.05 54489.80 88888.00 2015-06-14 10:21:05.375 165 12517.33 167.05 54489.82 88888.00 2015-06-14 10:21:05.500 165 12517.20 167.07 54489.88 88888.00 2015-06-14 10:21:05.625 165 12517.17 167.03 54489.88 88888.00 2015-06-14 10:21:05.750 165 12517.10 166.97 54489.85 88888.00 2015-06-14 10:21:05.875 165 12517.00 166.97 54489.90 88888.00 2015-06-14 10:21:06.000 165 12517.00 166.97 54489.88 88888.00 2015-06-14 10:21:06.125 165 12517.00 166.93 54489.90 88888.00 2015-06-14 10:21:06.250 165 12516.98 166.88 54489.95 88888.00 2015-06-14 10:21:06.375 165 12517.02 166.85 54489.95 88888.00 2015-06-14 10:21:06.500 165 12516.98 166.80 54489.95 88888.00 2015-06-14 10:21:06.625 165 12516.92 166.80 54489.97 88888.00 2015-06-14 10:21:06.750 165 12516.85 166.75 54489.95 88888.00 2015-06-14 10:21:06.875 165 12516.80 166.75 54490.00 88888.00 2015-06-14 10:21:07.000 165 12516.83 166.70 54489.97 88888.00 2015-06-14 10:21:07.125 165 12516.75 166.68 54490.00 88888.00 2015-06-14 10:21:07.250 165 12516.65 166.57 54489.97 88888.00 2015-06-14 10:21:07.375 165 12516.65 166.55 54489.97 88888.00 2015-06-14 10:21:07.500 165 12516.62 166.50 54490.00 88888.00 2015-06-14 10:21:07.625 165 12516.62 166.43 54489.97 88888.00 2015-06-14 10:21:07.750 165 12516.58 166.40 54489.97 88888.00 2015-06-14 10:21:07.875 165 12516.50 166.35 54490.00 88888.00 2015-06-14 10:21:08.000 165 12516.48 166.30 54489.97 88888.00 2015-06-14 10:21:08.125 165 12516.48 166.20 54490.00 88888.00 2015-06-14 10:21:08.250 165 12516.40 166.12 54490.03 88888.00 2015-06-14 10:21:08.375 165 12516.42 166.05 54490.00 88888.00 2015-06-14 10:21:08.500 165 12516.35 166.05 54490.03 88888.00 2015-06-14 10:21:08.625 165 12516.33 165.95 54490.00 88888.00 2015-06-14 10:21:08.750 165 12516.30 165.95 54490.03 88888.00 2015-06-14 10:21:08.875 165 12516.23 165.95 54490.03 88888.00 2015-06-14 10:21:09.000 165 12516.17 165.93 54490.05 88888.00 2015-06-14 10:21:09.125 165 12516.10 165.93 54490.07 88888.00 2015-06-14 10:21:09.250 165 12516.00 165.90 54490.12 88888.00 2015-06-14 10:21:09.375 165 12516.05 165.90 54490.12 88888.00 2015-06-14 10:21:09.500 165 12516.05 165.88 54490.12 88888.00 2015-06-14 10:21:09.625 165 12516.08 165.85 54490.15 88888.00 2015-06-14 10:21:09.750 165 12516.02 165.82 54490.18 88888.00 2015-06-14 10:21:09.875 165 12516.00 165.82 54490.18 88888.00 2015-06-14 10:21:10.000 165 12516.00 165.82 54490.18 88888.00 2015-06-14 10:21:10.125 165 12515.95 165.80 54490.18 88888.00 2015-06-14 10:21:10.250 165 12516.00 165.75 54490.20 88888.00 2015-06-14 10:21:10.375 165 12516.12 165.75 54490.22 88888.00 2015-06-14 10:21:10.500 165 12516.15 165.68 54490.22 88888.00 2015-06-14 10:21:10.625 165 12516.10 165.62 54490.22 88888.00 2015-06-14 10:21:10.750 165 12516.12 165.60 54490.22 88888.00 2015-06-14 10:21:10.875 165 12516.17 165.60 54490.22 88888.00 2015-06-14 10:21:11.000 165 12516.15 165.55 54490.22 88888.00 2015-06-14 10:21:11.125 165 12516.23 165.50 54490.25 88888.00 2015-06-14 10:21:11.250 165 12516.27 165.43 54490.25 88888.00 2015-06-14 10:21:11.375 165 12516.23 165.43 54490.22 88888.00 2015-06-14 10:21:11.500 165 12516.17 165.40 54490.25 88888.00 2015-06-14 10:21:11.625 165 12516.17 165.40 54490.25 88888.00 2015-06-14 10:21:11.750 165 12516.25 165.38 54490.25 88888.00 2015-06-14 10:21:11.875 165 12516.27 165.30 54490.22 88888.00 2015-06-14 10:21:12.000 165 12516.27 165.28 54490.20 88888.00 2015-06-14 10:21:12.125 165 12516.33 165.28 54490.22 88888.00 2015-06-14 10:21:12.250 165 12516.35 165.30 54490.22 88888.00 2015-06-14 10:21:12.375 165 12516.33 165.30 54490.20 88888.00 2015-06-14 10:21:12.500 165 12516.33 165.30 54490.20 88888.00 2015-06-14 10:21:12.625 165 12516.30 165.32 54490.18 88888.00 2015-06-14 10:21:12.750 165 12516.33 165.32 54490.15 88888.00 2015-06-14 10:21:12.875 165 12516.27 165.32 54490.15 88888.00 2015-06-14 10:21:13.000 165 12516.17 165.35 54490.12 88888.00 2015-06-14 10:21:13.125 165 12516.08 165.32 54490.12 88888.00 2015-06-14 10:21:13.250 165 12516.05 165.32 54490.10 88888.00 2015-06-14 10:21:13.375 165 12516.05 165.35 54490.10 88888.00 2015-06-14 10:21:13.500 165 12516.00 165.40 54490.12 88888.00 2015-06-14 10:21:13.625 165 12515.95 165.43 54490.15 88888.00 2015-06-14 10:21:13.750 165 12515.80 165.45 54490.15 88888.00 2015-06-14 10:21:13.875 165 12515.67 165.50 54490.15 88888.00 2015-06-14 10:21:14.000 165 12515.58 165.50 54490.15 88888.00 2015-06-14 10:21:14.125 165 12515.40 165.45 54490.15 88888.00 2015-06-14 10:21:14.250 165 12515.25 165.40 54490.15 88888.00 2015-06-14 10:21:14.375 165 12515.20 165.38 54490.15 88888.00 2015-06-14 10:21:14.500 165 12515.20 165.40 54490.15 88888.00 2015-06-14 10:21:14.625 165 12515.10 165.38 54490.15 88888.00 2015-06-14 10:21:14.750 165 12514.98 165.38 54490.15 88888.00 2015-06-14 10:21:14.875 165 12514.88 165.35 54490.18 88888.00 2015-06-14 10:21:15.000 165 12514.80 165.28 54490.15 88888.00 2015-06-14 10:21:15.125 165 12514.75 165.22 54490.15 88888.00 2015-06-14 10:21:15.250 165 12514.75 165.15 54490.18 88888.00 2015-06-14 10:21:15.375 165 12514.73 165.12 54490.20 88888.00 2015-06-14 10:21:15.500 165 12514.67 165.03 54490.18 88888.00 2015-06-14 10:21:15.625 165 12514.60 164.97 54490.18 88888.00 2015-06-14 10:21:15.750 165 12514.52 164.90 54490.18 88888.00 2015-06-14 10:21:15.875 165 12514.45 164.82 54490.12 88888.00 2015-06-14 10:21:16.000 165 12514.42 164.78 54490.10 88888.00 2015-06-14 10:21:16.125 165 12514.42 164.75 54490.12 88888.00 2015-06-14 10:21:16.250 165 12514.40 164.70 54490.15 88888.00 2015-06-14 10:21:16.375 165 12514.42 164.70 54490.10 88888.00 2015-06-14 10:21:16.500 165 12514.42 164.68 54490.10 88888.00 2015-06-14 10:21:16.625 165 12514.38 164.70 54490.07 88888.00 2015-06-14 10:21:16.750 165 12514.40 164.70 54490.07 88888.00 2015-06-14 10:21:16.875 165 12514.42 164.72 54490.03 88888.00 2015-06-14 10:21:17.000 165 12514.48 164.75 54490.03 88888.00 2015-06-14 10:21:17.125 165 12514.50 164.80 54490.00 88888.00 2015-06-14 10:21:17.250 165 12514.40 164.80 54490.00 88888.00 2015-06-14 10:21:17.375 165 12514.40 164.85 54490.00 88888.00 2015-06-14 10:21:17.500 165 12514.38 164.88 54490.00 88888.00 2015-06-14 10:21:17.625 165 12514.35 164.95 54489.97 88888.00 2015-06-14 10:21:17.750 165 12514.25 165.00 54489.90 88888.00 2015-06-14 10:21:17.875 165 12514.17 165.03 54489.95 88888.00 2015-06-14 10:21:18.000 165 12514.10 165.05 54489.95 88888.00 2015-06-14 10:21:18.125 165 12514.00 165.05 54489.95 88888.00 2015-06-14 10:21:18.250 165 12514.00 165.03 54489.97 88888.00 2015-06-14 10:21:18.375 165 12514.02 165.00 54489.95 88888.00 2015-06-14 10:21:18.500 165 12513.92 164.95 54489.93 88888.00 2015-06-14 10:21:18.625 165 12513.85 164.90 54489.95 88888.00 2015-06-14 10:21:18.750 165 12513.83 164.85 54489.95 88888.00 2015-06-14 10:21:18.875 165 12513.75 164.75 54489.95 88888.00 2015-06-14 10:21:19.000 165 12513.65 164.68 54489.93 88888.00 2015-06-14 10:21:19.125 165 12513.67 164.55 54489.93 88888.00 2015-06-14 10:21:19.250 165 12513.65 164.38 54489.93 88888.00 2015-06-14 10:21:19.375 165 12513.62 164.30 54489.93 88888.00 2015-06-14 10:21:19.500 165 12513.60 164.15 54489.93 88888.00 2015-06-14 10:21:19.625 165 12513.62 164.03 54489.95 88888.00 2015-06-14 10:21:19.750 165 12513.70 163.90 54489.93 88888.00 2015-06-14 10:21:19.875 165 12513.75 163.75 54489.93 88888.00 2015-06-14 10:21:20.000 165 12513.77 163.60 54489.90 88888.00 2015-06-14 10:21:20.125 165 12513.75 163.40 54489.90 88888.00 2015-06-14 10:21:20.250 165 12513.80 163.20 54489.90 88888.00 2015-06-14 10:21:20.375 165 12513.88 163.05 54489.88 88888.00 2015-06-14 10:21:20.500 165 12513.92 162.82 54489.88 88888.00 2015-06-14 10:21:20.625 165 12514.02 162.65 54489.88 88888.00 2015-06-14 10:21:20.750 165 12514.15 162.45 54489.88 88888.00 2015-06-14 10:21:20.875 165 12514.27 162.25 54489.88 88888.00 2015-06-14 10:21:21.000 165 12514.33 161.95 54489.82 88888.00 2015-06-14 10:21:21.125 165 12514.35 161.72 54489.82 88888.00 2015-06-14 10:21:21.250 165 12514.30 161.53 54489.85 88888.00 2015-06-14 10:21:21.375 165 12514.40 161.38 54489.85 88888.00 2015-06-14 10:21:21.500 165 12514.42 161.12 54489.82 88888.00 2015-06-14 10:21:21.625 165 12514.45 160.90 54489.78 88888.00 2015-06-14 10:21:21.750 165 12514.50 160.75 54489.82 88888.00 2015-06-14 10:21:21.875 165 12514.58 160.55 54489.80 88888.00 2015-06-14 10:21:22.000 165 12514.62 160.38 54489.75 88888.00 2015-06-14 10:21:22.125 165 12514.65 160.18 54489.72 88888.00 2015-06-14 10:21:22.250 165 12514.65 159.97 54489.70 88888.00 2015-06-14 10:21:22.375 165 12514.73 159.88 54489.68 88888.00 2015-06-14 10:21:22.500 165 12514.73 159.72 54489.65 88888.00 2015-06-14 10:21:22.625 165 12514.75 159.60 54489.65 88888.00 2015-06-14 10:21:22.750 165 12514.83 159.45 54489.62 88888.00 2015-06-14 10:21:22.875 165 12514.95 159.30 54489.60 88888.00 2015-06-14 10:21:23.000 165 12515.02 159.20 54489.57 88888.00 2015-06-14 10:21:23.125 165 12515.02 159.12 54489.57 88888.00 2015-06-14 10:21:23.250 165 12515.00 159.00 54489.53 88888.00 2015-06-14 10:21:23.375 165 12515.15 158.95 54489.50 88888.00 2015-06-14 10:21:23.500 165 12515.23 158.85 54489.47 88888.00 2015-06-14 10:21:23.625 165 12515.27 158.78 54489.45 88888.00 2015-06-14 10:21:23.750 165 12515.35 158.70 54489.38 88888.00 2015-06-14 10:21:23.875 165 12515.45 158.57 54489.32 88888.00 2015-06-14 10:21:24.000 165 12515.60 158.53 54489.30 88888.00 2015-06-14 10:21:24.125 165 12515.73 158.47 54489.28 88888.00 2015-06-14 10:21:24.250 165 12515.80 158.40 54489.25 88888.00 2015-06-14 10:21:24.375 165 12515.92 158.35 54489.22 88888.00 2015-06-14 10:21:24.500 165 12516.05 158.28 54489.18 88888.00 2015-06-14 10:21:24.625 165 12516.23 158.22 54489.12 88888.00 2015-06-14 10:21:24.750 165 12516.40 158.22 54489.10 88888.00 2015-06-14 10:21:24.875 165 12516.55 158.18 54489.05 88888.00 2015-06-14 10:21:25.000 165 12516.70 158.10 54488.97 88888.00 2015-06-14 10:21:25.125 165 12516.85 158.07 54488.93 88888.00 2015-06-14 10:21:25.250 165 12517.02 158.05 54488.88 88888.00 2015-06-14 10:21:25.375 165 12517.25 158.05 54488.82 88888.00 2015-06-14 10:21:25.500 165 12517.42 158.03 54488.80 88888.00 2015-06-14 10:21:25.625 165 12517.60 158.00 54488.78 88888.00 2015-06-14 10:21:25.750 165 12517.65 157.97 54488.72 88888.00 2015-06-14 10:21:25.875 165 12517.83 158.00 54488.68 88888.00 2015-06-14 10:21:26.000 165 12518.05 158.00 54488.62 88888.00 2015-06-14 10:21:26.125 165 12518.27 157.97 54488.55 88888.00 2015-06-14 10:21:26.250 165 12518.40 157.97 54488.50 88888.00 2015-06-14 10:21:26.375 165 12518.58 158.00 54488.45 88888.00 2015-06-14 10:21:26.500 165 12518.67 158.03 54488.40 88888.00 2015-06-14 10:21:26.625 165 12518.75 158.03 54488.35 88888.00 2015-06-14 10:21:26.750 165 12518.83 158.07 54488.30 88888.00 2015-06-14 10:21:26.875 165 12518.95 158.10 54488.25 88888.00 2015-06-14 10:21:27.000 165 12519.08 158.10 54488.18 88888.00 2015-06-14 10:21:27.125 165 12519.12 158.12 54488.12 88888.00 2015-06-14 10:21:27.250 165 12519.12 158.18 54488.10 88888.00 2015-06-14 10:21:27.375 165 12519.17 158.20 54488.05 88888.00 2015-06-14 10:21:27.500 165 12519.17 158.28 54488.05 88888.00 2015-06-14 10:21:27.625 165 12519.25 158.32 54488.00 88888.00 2015-06-14 10:21:27.750 165 12519.33 158.38 54487.97 88888.00 2015-06-14 10:21:27.875 165 12519.33 158.43 54487.90 88888.00 2015-06-14 10:21:28.000 165 12519.35 158.47 54487.90 88888.00 2015-06-14 10:21:28.125 165 12519.35 158.53 54487.88 88888.00 2015-06-14 10:21:28.250 165 12519.27 158.57 54487.82 88888.00 2015-06-14 10:21:28.375 165 12519.30 158.62 54487.78 88888.00 2015-06-14 10:21:28.500 165 12519.33 158.70 54487.75 88888.00 2015-06-14 10:21:28.625 165 12519.35 158.75 54487.70 88888.00 2015-06-14 10:21:28.750 165 12519.33 158.80 54487.65 88888.00 2015-06-14 10:21:28.875 165 12519.33 158.90 54487.65 88888.00 2015-06-14 10:21:29.000 165 12519.30 158.95 54487.60 88888.00 2015-06-14 10:21:29.125 165 12519.30 159.05 54487.55 88888.00 2015-06-14 10:21:29.250 165 12519.25 159.10 54487.50 88888.00 2015-06-14 10:21:29.375 165 12519.27 159.15 54487.47 88888.00 2015-06-14 10:21:29.500 165 12519.27 159.22 54487.45 88888.00 2015-06-14 10:21:29.625 165 12519.25 159.28 54487.43 88888.00 2015-06-14 10:21:29.750 165 12519.25 159.32 54487.38 88888.00 2015-06-14 10:21:29.875 165 12519.30 159.38 54487.30 88888.00 2015-06-14 10:21:30.000 165 12519.38 159.47 54487.30 88888.00 2015-06-14 10:21:30.125 165 12519.33 159.55 54487.25 88888.00 2015-06-14 10:21:30.250 165 12519.23 159.53 54487.20 88888.00 2015-06-14 10:21:30.375 165 12519.35 159.57 54487.18 88888.00 2015-06-14 10:21:30.500 165 12519.50 159.65 54487.15 88888.00 2015-06-14 10:21:30.625 165 12519.50 159.70 54487.07 88888.00 2015-06-14 10:21:30.750 165 12519.40 159.70 54487.03 88888.00 2015-06-14 10:21:30.875 165 12519.38 159.72 54487.00 88888.00 2015-06-14 10:21:31.000 165 12519.38 159.75 54486.95 88888.00 2015-06-14 10:21:31.125 165 12519.45 159.80 54486.93 88888.00 2015-06-14 10:21:31.250 165 12519.45 159.85 54486.88 88888.00 2015-06-14 10:21:31.375 165 12519.45 159.88 54486.82 88888.00 2015-06-14 10:21:31.500 165 12519.45 159.93 54486.75 88888.00 2015-06-14 10:21:31.625 165 12519.45 159.95 54486.70 88888.00 2015-06-14 10:21:31.750 165 12519.48 160.03 54486.70 88888.00 2015-06-14 10:21:31.875 165 12519.42 160.05 54486.65 88888.00 2015-06-14 10:21:32.000 165 12519.40 160.10 54486.62 88888.00 2015-06-14 10:21:32.125 165 12519.38 160.18 54486.62 88888.00 2015-06-14 10:21:32.250 165 12519.38 160.20 54486.57 88888.00 2015-06-14 10:21:32.375 165 12519.35 160.22 54486.53 88888.00 2015-06-14 10:21:32.500 165 12519.30 160.30 54486.50 88888.00 2015-06-14 10:21:32.625 165 12519.23 160.40 54486.45 88888.00 2015-06-14 10:21:32.750 165 12519.17 160.45 54486.40 88888.00 2015-06-14 10:21:32.875 165 12519.12 160.50 54486.35 88888.00 2015-06-14 10:21:33.000 165 12519.15 160.53 54486.32 88888.00 2015-06-14 10:21:33.125 165 12519.05 160.60 54486.30 88888.00 2015-06-14 10:21:33.250 165 12518.95 160.65 54486.22 88888.00 2015-06-14 10:21:33.375 165 12519.00 160.70 54486.20 88888.00 2015-06-14 10:21:33.500 165 12519.00 160.78 54486.15 88888.00 2015-06-14 10:21:33.625 165 12518.98 160.80 54486.10 88888.00 2015-06-14 10:21:33.750 165 12518.92 160.88 54486.03 88888.00 2015-06-14 10:21:33.875 165 12518.90 160.93 54486.03 88888.00 2015-06-14 10:21:34.000 165 12518.85 160.95 54486.00 88888.00 2015-06-14 10:21:34.125 165 12518.83 160.95 54485.97 88888.00 2015-06-14 10:21:34.250 165 12518.80 160.93 54485.95 88888.00 2015-06-14 10:21:34.375 165 12518.80 160.97 54485.93 88888.00 2015-06-14 10:21:34.500 165 12518.77 161.00 54485.93 88888.00 2015-06-14 10:21:34.625 165 12518.77 161.00 54485.90 88888.00 2015-06-14 10:21:34.750 165 12518.75 161.00 54485.88 88888.00 2015-06-14 10:21:34.875 165 12518.70 161.00 54485.85 88888.00 2015-06-14 10:21:35.000 165 12518.70 161.00 54485.85 88888.00 2015-06-14 10:21:35.125 165 12518.67 160.95 54485.82 88888.00 2015-06-14 10:21:35.250 165 12518.58 160.93 54485.75 88888.00 2015-06-14 10:21:35.375 165 12518.50 160.90 54485.72 88888.00 2015-06-14 10:21:35.500 165 12518.48 160.90 54485.72 88888.00 2015-06-14 10:21:35.625 165 12518.48 160.88 54485.72 88888.00 2015-06-14 10:21:35.750 165 12518.42 160.85 54485.70 88888.00 2015-06-14 10:21:35.875 165 12518.42 160.82 54485.65 88888.00 2015-06-14 10:21:36.000 165 12518.35 160.80 54485.62 88888.00 2015-06-14 10:21:36.125 165 12518.33 160.82 54485.60 88888.00 2015-06-14 10:21:36.250 165 12518.27 160.80 54485.60 88888.00 2015-06-14 10:21:36.375 165 12518.20 160.78 54485.60 88888.00 2015-06-14 10:21:36.500 165 12518.12 160.78 54485.53 88888.00 2015-06-14 10:21:36.625 165 12518.15 160.78 54485.53 88888.00 2015-06-14 10:21:36.750 165 12518.15 160.78 54485.47 88888.00 2015-06-14 10:21:36.875 165 12518.05 160.75 54485.45 88888.00 2015-06-14 10:21:37.000 165 12518.08 160.78 54485.43 88888.00 2015-06-14 10:21:37.125 165 12518.05 160.75 54485.45 88888.00 2015-06-14 10:21:37.250 165 12517.98 160.75 54485.40 88888.00 2015-06-14 10:21:37.375 165 12517.98 160.75 54485.38 88888.00 2015-06-14 10:21:37.500 165 12517.98 160.78 54485.38 88888.00 2015-06-14 10:21:37.625 165 12517.90 160.78 54485.32 88888.00 2015-06-14 10:21:37.750 165 12517.77 160.80 54485.28 88888.00 2015-06-14 10:21:37.875 165 12517.65 160.80 54485.25 88888.00 2015-06-14 10:21:38.000 165 12517.60 160.80 54485.25 88888.00 2015-06-14 10:21:38.125 165 12517.55 160.78 54485.25 88888.00 2015-06-14 10:21:38.250 165 12517.50 160.78 54485.25 88888.00 2015-06-14 10:21:38.375 165 12517.48 160.78 54485.22 88888.00 2015-06-14 10:21:38.500 165 12517.40 160.75 54485.20 88888.00 2015-06-14 10:21:38.625 165 12517.25 160.68 54485.18 88888.00 2015-06-14 10:21:38.750 165 12517.10 160.65 54485.15 88888.00 2015-06-14 10:21:38.875 165 12517.02 160.60 54485.15 88888.00 2015-06-14 10:21:39.000 165 12517.08 160.55 54485.12 88888.00 2015-06-14 10:21:39.125 165 12517.08 160.47 54485.12 88888.00 2015-06-14 10:21:39.250 165 12517.00 160.40 54485.12 88888.00 2015-06-14 10:21:39.375 165 12517.02 160.35 54485.07 88888.00 2015-06-14 10:21:39.500 165 12517.02 160.30 54485.05 88888.00 2015-06-14 10:21:39.625 165 12517.00 160.22 54485.03 88888.00 2015-06-14 10:21:39.750 165 12517.05 160.15 54485.00 88888.00 2015-06-14 10:21:39.875 165 12517.15 160.15 54485.00 88888.00 2015-06-14 10:21:40.000 165 12517.12 160.07 54484.97 88888.00 2015-06-14 10:21:40.125 165 12517.12 160.00 54484.97 88888.00 2015-06-14 10:21:40.250 165 12517.20 160.00 54484.93 88888.00 2015-06-14 10:21:40.375 165 12517.30 159.97 54484.93 88888.00 2015-06-14 10:21:40.500 165 12517.30 159.93 54484.88 88888.00 2015-06-14 10:21:40.625 165 12517.27 159.88 54484.88 88888.00 2015-06-14 10:21:40.750 165 12517.30 159.88 54484.82 88888.00 2015-06-14 10:21:40.875 165 12517.30 159.82 54484.80 88888.00 2015-06-14 10:21:41.000 165 12517.38 159.80 54484.78 88888.00 2015-06-14 10:21:41.125 165 12517.38 159.78 54484.75 88888.00 2015-06-14 10:21:41.250 165 12517.30 159.78 54484.75 88888.00 2015-06-14 10:21:41.375 165 12517.35 159.82 54484.70 88888.00 2015-06-14 10:21:41.500 165 12517.38 159.85 54484.68 88888.00 2015-06-14 10:21:41.625 165 12517.33 159.82 54484.65 88888.00 2015-06-14 10:21:41.750 165 12517.35 159.85 54484.62 88888.00 2015-06-14 10:21:41.875 165 12517.42 159.82 54484.57 88888.00 2015-06-14 10:21:42.000 165 12517.50 159.85 54484.53 88888.00 2015-06-14 10:21:42.125 165 12517.50 159.88 54484.50 88888.00 2015-06-14 10:21:42.250 165 12517.50 159.88 54484.50 88888.00 2015-06-14 10:21:42.375 165 12517.58 159.90 54484.47 88888.00 2015-06-14 10:21:42.500 165 12517.58 159.95 54484.43 88888.00 2015-06-14 10:21:42.625 165 12517.58 159.93 54484.40 88888.00 2015-06-14 10:21:42.750 165 12517.65 159.97 54484.40 88888.00 2015-06-14 10:21:42.875 165 12517.67 159.97 54484.40 88888.00 2015-06-14 10:21:43.000 165 12517.75 160.00 54484.30 88888.00 2015-06-14 10:21:43.125 165 12517.70 160.03 54484.28 88888.00 2015-06-14 10:21:43.250 165 12517.62 160.05 54484.28 88888.00 2015-06-14 10:21:43.375 165 12517.65 160.05 54484.25 88888.00 2015-06-14 10:21:43.500 165 12517.60 160.07 54484.22 88888.00 2015-06-14 10:21:43.625 165 12517.62 160.10 54484.20 88888.00 2015-06-14 10:21:43.750 165 12517.55 160.10 54484.18 88888.00 2015-06-14 10:21:43.875 165 12517.58 160.07 54484.15 88888.00 2015-06-14 10:21:44.000 165 12517.55 160.07 54484.10 88888.00 2015-06-14 10:21:44.125 165 12517.52 160.07 54484.10 88888.00 2015-06-14 10:21:44.250 165 12517.55 160.10 54484.05 88888.00 2015-06-14 10:21:44.375 165 12517.52 160.15 54484.03 88888.00 2015-06-14 10:21:44.500 165 12517.45 160.12 54483.97 88888.00 2015-06-14 10:21:44.625 165 12517.42 160.12 54483.97 88888.00 2015-06-14 10:21:44.750 165 12517.40 160.15 54483.95 88888.00 2015-06-14 10:21:44.875 165 12517.33 160.15 54483.93 88888.00 2015-06-14 10:21:45.000 165 12517.33 160.15 54483.90 88888.00 2015-06-14 10:21:45.125 165 12517.33 160.15 54483.88 88888.00 2015-06-14 10:21:45.250 165 12517.33 160.18 54483.82 88888.00 2015-06-14 10:21:45.375 165 12517.30 160.20 54483.78 88888.00 2015-06-14 10:21:45.500 165 12517.27 160.22 54483.78 88888.00 2015-06-14 10:21:45.625 165 12517.27 160.25 54483.78 88888.00 2015-06-14 10:21:45.750 165 12517.27 160.28 54483.72 88888.00 2015-06-14 10:21:45.875 165 12517.27 160.28 54483.68 88888.00 2015-06-14 10:21:46.000 165 12517.20 160.28 54483.62 88888.00 2015-06-14 10:21:46.125 165 12517.12 160.30 54483.62 88888.00 2015-06-14 10:21:46.250 165 12517.05 160.32 54483.62 88888.00 2015-06-14 10:21:46.375 165 12517.05 160.35 54483.60 88888.00 2015-06-14 10:21:46.500 165 12517.02 160.38 54483.57 88888.00 2015-06-14 10:21:46.625 165 12516.95 160.40 54483.55 88888.00 2015-06-14 10:21:46.750 165 12516.85 160.45 54483.53 88888.00 2015-06-14 10:21:46.875 165 12516.80 160.47 54483.50 88888.00 2015-06-14 10:21:47.000 165 12516.75 160.53 54483.45 88888.00 2015-06-14 10:21:47.125 165 12516.65 160.57 54483.45 88888.00 2015-06-14 10:21:47.250 165 12516.52 160.65 54483.45 88888.00 2015-06-14 10:21:47.375 165 12516.55 160.72 54483.45 88888.00 2015-06-14 10:21:47.500 165 12516.45 160.75 54483.43 88888.00 2015-06-14 10:21:47.625 165 12516.33 160.78 54483.38 88888.00 2015-06-14 10:21:47.750 165 12516.25 160.85 54483.38 88888.00 2015-06-14 10:21:47.875 165 12516.17 160.88 54483.40 88888.00 2015-06-14 10:21:48.000 165 12516.08 160.90 54483.38 88888.00 2015-06-14 10:21:48.125 165 12516.02 160.95 54483.38 88888.00 2015-06-14 10:21:48.250 165 12515.92 160.93 54483.38 88888.00 2015-06-14 10:21:48.375 165 12515.83 160.93 54483.35 88888.00 2015-06-14 10:21:48.500 165 12515.70 160.93 54483.30 88888.00 2015-06-14 10:21:48.625 165 12515.58 160.95 54483.30 88888.00 2015-06-14 10:21:48.750 165 12515.50 160.97 54483.32 88888.00 2015-06-14 10:21:48.875 165 12515.42 160.97 54483.32 88888.00 2015-06-14 10:21:49.000 165 12515.35 160.97 54483.32 88888.00 2015-06-14 10:21:49.125 165 12515.27 160.97 54483.30 88888.00 2015-06-14 10:21:49.250 165 12515.20 160.97 54483.32 88888.00 2015-06-14 10:21:49.375 165 12515.25 161.03 54483.32 88888.00 2015-06-14 10:21:49.500 165 12515.20 160.97 54483.28 88888.00 2015-06-14 10:21:49.625 165 12515.15 160.97 54483.25 88888.00 2015-06-14 10:21:49.750 165 12515.08 161.00 54483.25 88888.00 2015-06-14 10:21:49.875 165 12515.08 161.00 54483.25 88888.00 2015-06-14 10:21:50.000 165 12515.10 161.05 54483.25 88888.00 2015-06-14 10:21:50.125 165 12515.08 161.05 54483.22 88888.00 2015-06-14 10:21:50.250 165 12515.00 161.03 54483.25 88888.00 2015-06-14 10:21:50.375 165 12515.00 161.07 54483.20 88888.00 2015-06-14 10:21:50.500 165 12514.90 161.10 54483.22 88888.00 2015-06-14 10:21:50.625 165 12514.88 161.15 54483.22 88888.00 2015-06-14 10:21:50.750 165 12514.90 161.20 54483.20 88888.00 2015-06-14 10:21:50.875 165 12514.83 161.22 54483.18 88888.00 2015-06-14 10:21:51.000 165 12514.77 161.22 54483.15 88888.00 2015-06-14 10:21:51.125 165 12514.77 161.25 54483.15 88888.00 2015-06-14 10:21:51.250 165 12514.75 161.30 54483.12 88888.00 2015-06-14 10:21:51.375 165 12514.75 161.32 54483.10 88888.00 2015-06-14 10:21:51.500 165 12514.75 161.35 54483.10 88888.00 2015-06-14 10:21:51.625 165 12514.75 161.35 54483.10 88888.00 2015-06-14 10:21:51.750 165 12514.80 161.43 54483.07 88888.00 2015-06-14 10:21:51.875 165 12514.80 161.43 54483.07 88888.00 2015-06-14 10:21:52.000 165 12514.88 161.45 54483.05 88888.00 2015-06-14 10:21:52.125 165 12514.85 161.45 54483.05 88888.00 2015-06-14 10:21:52.250 165 12514.80 161.45 54483.03 88888.00 2015-06-14 10:21:52.375 165 12514.85 161.47 54483.00 88888.00 2015-06-14 10:21:52.500 165 12514.88 161.47 54482.97 88888.00 2015-06-14 10:21:52.625 165 12514.90 161.50 54482.95 88888.00 2015-06-14 10:21:52.750 165 12515.00 161.50 54482.95 88888.00 2015-06-14 10:21:52.875 165 12515.05 161.53 54482.93 88888.00 2015-06-14 10:21:53.000 165 12515.00 161.50 54482.90 88888.00 2015-06-14 10:21:53.125 165 12514.95 161.50 54482.88 88888.00 2015-06-14 10:21:53.250 165 12515.05 161.50 54482.88 88888.00 2015-06-14 10:21:53.375 165 12515.08 161.50 54482.85 88888.00 2015-06-14 10:21:53.500 165 12514.92 161.53 54482.82 88888.00 2015-06-14 10:21:53.625 165 12514.90 161.47 54482.78 88888.00 2015-06-14 10:21:53.750 165 12515.00 161.47 54482.80 88888.00 2015-06-14 10:21:53.875 165 12515.02 161.50 54482.78 88888.00 2015-06-14 10:21:54.000 165 12514.98 161.50 54482.78 88888.00 2015-06-14 10:21:54.125 165 12514.92 161.47 54482.78 88888.00 2015-06-14 10:21:54.250 165 12514.88 161.47 54482.75 88888.00 2015-06-14 10:21:54.375 165 12514.85 161.50 54482.75 88888.00 2015-06-14 10:21:54.500 165 12514.90 161.50 54482.72 88888.00 2015-06-14 10:21:54.625 165 12514.85 161.43 54482.70 88888.00 2015-06-14 10:21:54.750 165 12514.77 161.35 54482.68 88888.00 2015-06-14 10:21:54.875 165 12514.75 161.30 54482.68 88888.00 2015-06-14 10:21:55.000 165 12514.75 161.28 54482.65 88888.00 2015-06-14 10:21:55.125 165 12514.77 161.20 54482.68 88888.00 2015-06-14 10:21:55.250 165 12514.73 161.10 54482.68 88888.00 2015-06-14 10:21:55.375 165 12514.60 161.07 54482.68 88888.00 2015-06-14 10:21:55.500 165 12514.50 161.03 54482.68 88888.00 2015-06-14 10:21:55.625 165 12514.45 160.90 54482.68 88888.00 2015-06-14 10:21:55.750 165 12514.42 160.82 54482.65 88888.00 2015-06-14 10:21:55.875 165 12514.38 160.75 54482.70 88888.00 2015-06-14 10:21:56.000 165 12514.20 160.65 54482.70 88888.00 2015-06-14 10:21:56.125 165 12514.12 160.53 54482.70 88888.00 2015-06-14 10:21:56.250 165 12514.05 160.38 54482.68 88888.00 2015-06-14 10:21:56.375 165 12514.10 160.28 54482.70 88888.00 2015-06-14 10:21:56.500 165 12514.10 160.15 54482.72 88888.00 2015-06-14 10:21:56.625 165 12514.08 160.03 54482.70 88888.00 2015-06-14 10:21:56.750 165 12514.00 159.85 54482.70 88888.00 2015-06-14 10:21:56.875 165 12513.92 159.65 54482.70 88888.00 2015-06-14 10:21:57.000 165 12513.95 159.47 54482.70 88888.00 2015-06-14 10:21:57.125 165 12513.92 159.38 54482.72 88888.00 2015-06-14 10:21:57.250 165 12513.90 159.18 54482.72 88888.00 2015-06-14 10:21:57.375 165 12513.90 159.05 54482.75 88888.00 2015-06-14 10:21:57.500 165 12513.90 158.90 54482.75 88888.00 2015-06-14 10:21:57.625 165 12513.92 158.75 54482.72 88888.00 2015-06-14 10:21:57.750 165 12513.98 158.60 54482.75 88888.00 2015-06-14 10:21:57.875 165 12513.95 158.47 54482.78 88888.00 2015-06-14 10:21:58.000 165 12513.90 158.32 54482.72 88888.00 2015-06-14 10:21:58.125 165 12513.90 158.18 54482.70 88888.00 2015-06-14 10:21:58.250 165 12513.92 158.05 54482.70 88888.00 2015-06-14 10:21:58.375 165 12513.98 158.00 54482.68 88888.00 2015-06-14 10:21:58.500 165 12514.00 157.90 54482.68 88888.00 2015-06-14 10:21:58.625 165 12514.02 157.82 54482.65 88888.00 2015-06-14 10:21:58.750 165 12514.02 157.72 54482.68 88888.00 2015-06-14 10:21:58.875 165 12514.08 157.62 54482.65 88888.00 2015-06-14 10:21:59.000 165 12514.08 157.55 54482.62 88888.00 2015-06-14 10:21:59.125 165 12514.12 157.50 54482.65 88888.00 2015-06-14 10:21:59.250 165 12514.17 157.43 54482.62 88888.00 2015-06-14 10:21:59.375 165 12514.25 157.38 54482.62 88888.00 2015-06-14 10:21:59.500 165 12514.27 157.30 54482.60 88888.00 2015-06-14 10:21:59.625 165 12514.27 157.22 54482.57 88888.00 2015-06-14 10:21:59.750 165 12514.20 157.20 54482.57 88888.00 2015-06-14 10:21:59.875 165 12514.15 157.10 54482.53 88888.00 2015-06-14 10:22:00.000 165 12514.10 157.05 54482.53 88888.00 2015-06-14 10:22:00.125 165 12514.05 157.03 54482.55 88888.00 2015-06-14 10:22:00.250 165 12513.95 156.97 54482.57 88888.00 2015-06-14 10:22:00.375 165 12513.95 156.93 54482.55 88888.00 2015-06-14 10:22:00.500 165 12513.88 156.88 54482.55 88888.00 2015-06-14 10:22:00.625 165 12513.77 156.78 54482.50 88888.00 2015-06-14 10:22:00.750 165 12513.65 156.70 54482.53 88888.00 2015-06-14 10:22:00.875 165 12513.60 156.65 54482.53 88888.00 2015-06-14 10:22:01.000 165 12513.52 156.57 54482.53 88888.00 2015-06-14 10:22:01.125 165 12513.45 156.53 54482.57 88888.00 2015-06-14 10:22:01.250 165 12513.30 156.40 54482.57 88888.00 2015-06-14 10:22:01.375 165 12513.15 156.35 54482.60 88888.00 2015-06-14 10:22:01.500 165 12513.00 156.25 54482.60 88888.00 2015-06-14 10:22:01.625 165 12512.90 156.15 54482.60 88888.00 2015-06-14 10:22:01.750 165 12512.83 156.07 54482.62 88888.00 2015-06-14 10:22:01.875 165 12512.73 156.03 54482.68 88888.00 2015-06-14 10:22:02.000 165 12512.65 155.95 54482.65 88888.00 2015-06-14 10:22:02.125 165 12512.55 155.88 54482.65 88888.00 2015-06-14 10:22:02.250 165 12512.50 155.80 54482.65 88888.00 2015-06-14 10:22:02.375 165 12512.48 155.78 54482.65 88888.00 2015-06-14 10:22:02.500 165 12512.33 155.70 54482.62 88888.00 2015-06-14 10:22:02.625 165 12512.30 155.62 54482.62 88888.00 2015-06-14 10:22:02.750 165 12512.27 155.55 54482.65 88888.00 2015-06-14 10:22:02.875 165 12512.27 155.50 54482.68 88888.00 2015-06-14 10:22:03.000 165 12512.33 155.43 54482.62 88888.00 2015-06-14 10:22:03.125 165 12512.38 155.40 54482.65 88888.00 2015-06-14 10:22:03.250 165 12512.35 155.32 54482.68 88888.00 2015-06-14 10:22:03.375 165 12512.30 155.30 54482.65 88888.00 2015-06-14 10:22:03.500 165 12512.25 155.25 54482.60 88888.00 2015-06-14 10:22:03.625 165 12512.30 155.22 54482.57 88888.00 2015-06-14 10:22:03.750 165 12512.35 155.20 54482.60 88888.00 2015-06-14 10:22:03.875 165 12512.45 155.15 54482.62 88888.00 2015-06-14 10:22:04.000 165 12512.45 155.10 54482.57 88888.00 2015-06-14 10:22:04.125 165 12512.42 155.05 54482.53 88888.00 2015-06-14 10:22:04.250 165 12512.45 155.00 54482.53 88888.00 2015-06-14 10:22:04.375 165 12512.50 154.97 54482.50 88888.00 2015-06-14 10:22:04.500 165 12512.48 154.95 54482.50 88888.00 2015-06-14 10:22:04.625 165 12512.55 154.97 54482.45 88888.00 2015-06-14 10:22:04.750 165 12512.65 154.97 54482.43 88888.00 2015-06-14 10:22:04.875 165 12512.67 154.90 54482.43 88888.00 2015-06-14 10:22:05.000 165 12512.70 154.93 54482.40 88888.00 2015-06-14 10:22:05.125 165 12512.73 154.95 54482.40 88888.00 2015-06-14 10:22:05.250 165 12512.67 154.97 54482.38 88888.00 2015-06-14 10:22:05.375 165 12512.67 155.00 54482.32 88888.00 2015-06-14 10:22:05.500 165 12512.65 155.03 54482.32 88888.00 2015-06-14 10:22:05.625 165 12512.62 155.10 54482.30 88888.00 2015-06-14 10:22:05.750 165 12512.62 155.18 54482.30 88888.00 2015-06-14 10:22:05.875 165 12512.60 155.22 54482.30 88888.00 2015-06-14 10:22:06.000 165 12512.52 155.28 54482.25 88888.00 2015-06-14 10:22:06.125 165 12512.48 155.32 54482.22 88888.00 2015-06-14 10:22:06.250 165 12512.42 155.43 54482.22 88888.00 2015-06-14 10:22:06.375 165 12512.38 155.53 54482.20 88888.00 2015-06-14 10:22:06.500 165 12512.38 155.60 54482.15 88888.00 2015-06-14 10:22:06.625 165 12512.40 155.68 54482.12 88888.00 2015-06-14 10:22:06.750 165 12512.42 155.72 54482.07 88888.00 2015-06-14 10:22:06.875 165 12512.40 155.80 54482.03 88888.00 2015-06-14 10:22:07.000 165 12512.42 155.93 54482.03 88888.00 2015-06-14 10:22:07.125 165 12512.40 156.00 54482.03 88888.00 2015-06-14 10:22:07.250 165 12512.42 156.05 54481.97 88888.00 2015-06-14 10:22:07.375 165 12512.50 156.15 54481.95 88888.00 2015-06-14 10:22:07.500 165 12512.55 156.22 54481.95 88888.00 2015-06-14 10:22:07.625 165 12512.55 156.30 54481.93 88888.00 2015-06-14 10:22:07.750 165 12512.60 156.38 54481.88 88888.00 2015-06-14 10:22:07.875 165 12512.60 156.40 54481.85 88888.00 2015-06-14 10:22:08.000 165 12512.62 156.45 54481.82 88888.00 2015-06-14 10:22:08.125 165 12512.75 156.53 54481.82 88888.00 2015-06-14 10:22:08.250 165 12512.75 156.57 54481.80 88888.00 2015-06-14 10:22:08.375 165 12512.73 156.62 54481.80 88888.00 2015-06-14 10:22:08.500 165 12512.75 156.65 54481.78 88888.00 2015-06-14 10:22:08.625 165 12512.80 156.68 54481.75 88888.00 2015-06-14 10:22:08.750 165 12512.80 156.70 54481.72 88888.00 2015-06-14 10:22:08.875 165 12512.77 156.70 54481.68 88888.00 2015-06-14 10:22:09.000 165 12512.77 156.70 54481.65 88888.00 2015-06-14 10:22:09.125 165 12512.75 156.75 54481.62 88888.00 2015-06-14 10:22:09.250 165 12512.73 156.75 54481.60 88888.00 2015-06-14 10:22:09.375 165 12512.75 156.75 54481.57 88888.00 2015-06-14 10:22:09.500 165 12512.77 156.72 54481.55 88888.00 2015-06-14 10:22:09.625 165 12512.77 156.75 54481.53 88888.00 2015-06-14 10:22:09.750 165 12512.75 156.78 54481.53 88888.00 2015-06-14 10:22:09.875 165 12512.80 156.80 54481.53 88888.00 2015-06-14 10:22:10.000 165 12512.85 156.82 54481.45 88888.00 2015-06-14 10:22:10.125 165 12512.85 156.82 54481.43 88888.00 2015-06-14 10:22:10.250 165 12512.85 156.82 54481.43 88888.00 2015-06-14 10:22:10.375 165 12512.88 156.85 54481.38 88888.00 2015-06-14 10:22:10.500 165 12512.83 156.85 54481.38 88888.00 2015-06-14 10:22:10.625 165 12512.83 156.90 54481.38 88888.00 2015-06-14 10:22:10.750 165 12512.85 156.93 54481.30 88888.00 2015-06-14 10:22:10.875 165 12512.88 156.95 54481.30 88888.00 2015-06-14 10:22:11.000 165 12512.90 156.95 54481.25 88888.00 2015-06-14 10:22:11.125 165 12512.92 156.95 54481.25 88888.00 2015-06-14 10:22:11.250 165 12512.92 156.97 54481.22 88888.00 2015-06-14 10:22:11.375 165 12512.92 157.05 54481.20 88888.00 2015-06-14 10:22:11.500 165 12512.95 157.10 54481.18 88888.00 2015-06-14 10:22:11.625 165 12513.02 157.10 54481.15 88888.00 2015-06-14 10:22:11.750 165 12513.00 157.12 54481.15 88888.00 2015-06-14 10:22:11.875 165 12513.00 157.15 54481.10 88888.00 2015-06-14 10:22:12.000 165 12513.05 157.18 54481.07 88888.00 2015-06-14 10:22:12.125 165 12513.02 157.22 54481.05 88888.00 2015-06-14 10:22:12.250 165 12513.02 157.25 54481.05 88888.00 2015-06-14 10:22:12.375 165 12513.10 157.30 54481.00 88888.00 2015-06-14 10:22:12.500 165 12513.12 157.35 54480.97 88888.00 2015-06-14 10:22:12.625 165 12513.17 157.43 54480.95 88888.00 2015-06-14 10:22:12.750 165 12513.15 157.47 54480.95 88888.00 2015-06-14 10:22:12.875 165 12513.23 157.53 54480.93 88888.00 2015-06-14 10:22:13.000 165 12513.20 157.57 54480.88 88888.00 2015-06-14 10:22:13.125 165 12513.25 157.62 54480.90 88888.00 2015-06-14 10:22:13.250 165 12513.25 157.68 54480.88 88888.00 2015-06-14 10:22:13.375 165 12513.33 157.75 54480.85 88888.00 2015-06-14 10:22:13.500 165 12513.33 157.78 54480.80 88888.00 2015-06-14 10:22:13.625 165 12513.27 157.78 54480.78 88888.00 2015-06-14 10:22:13.750 165 12513.35 157.80 54480.78 88888.00 2015-06-14 10:22:13.875 165 12513.33 157.82 54480.78 88888.00 2015-06-14 10:22:14.000 165 12513.30 157.82 54480.72 88888.00 2015-06-14 10:22:14.125 165 12513.25 157.85 54480.70 88888.00 2015-06-14 10:22:14.250 165 12513.30 157.90 54480.70 88888.00 2015-06-14 10:22:14.375 165 12513.38 157.90 54480.68 88888.00 2015-06-14 10:22:14.500 165 12513.33 157.90 54480.65 88888.00 2015-06-14 10:22:14.625 165 12513.25 157.90 54480.62 88888.00 2015-06-14 10:22:14.750 165 12513.23 157.90 54480.62 88888.00 2015-06-14 10:22:14.875 165 12513.17 157.90 54480.62 88888.00 2015-06-14 10:22:15.000 165 12513.12 157.90 54480.60 88888.00 2015-06-14 10:22:15.125 165 12513.08 157.88 54480.57 88888.00 2015-06-14 10:22:15.250 165 12513.12 157.88 54480.55 88888.00 2015-06-14 10:22:15.375 165 12513.12 157.85 54480.53 88888.00 2015-06-14 10:22:15.500 165 12513.02 157.82 54480.50 88888.00 2015-06-14 10:22:15.625 165 12512.98 157.75 54480.50 88888.00 2015-06-14 10:22:15.750 165 12513.00 157.70 54480.50 88888.00 2015-06-14 10:22:15.875 165 12512.95 157.65 54480.50 88888.00 2015-06-14 10:22:16.000 165 12512.90 157.55 54480.45 88888.00 2015-06-14 10:22:16.125 165 12512.90 157.47 54480.47 88888.00 2015-06-14 10:22:16.250 165 12512.83 157.35 54480.50 88888.00 2015-06-14 10:22:16.375 165 12512.75 157.30 54480.47 88888.00 2015-06-14 10:22:16.500 165 12512.70 157.20 54480.50 88888.00 2015-06-14 10:22:16.625 165 12512.65 157.10 54480.50 88888.00 2015-06-14 10:22:16.750 165 12512.62 157.03 54480.50 88888.00 2015-06-14 10:22:16.875 165 12512.60 156.88 54480.45 88888.00 2015-06-14 10:22:17.000 165 12512.50 156.80 54480.45 88888.00 2015-06-14 10:22:17.125 165 12512.45 156.75 54480.45 88888.00 2015-06-14 10:22:17.250 165 12512.38 156.60 54480.45 88888.00 2015-06-14 10:22:17.375 165 12512.33 156.53 54480.43 88888.00 2015-06-14 10:22:17.500 165 12512.27 156.43 54480.43 88888.00 2015-06-14 10:22:17.625 165 12512.15 156.32 54480.43 88888.00 2015-06-14 10:22:17.750 165 12512.08 156.22 54480.47 88888.00 2015-06-14 10:22:17.875 165 12511.98 156.12 54480.47 88888.00 2015-06-14 10:22:18.000 165 12511.90 155.97 54480.47 88888.00 2015-06-14 10:22:18.125 165 12511.83 155.90 54480.45 88888.00 2015-06-14 10:22:18.250 165 12511.75 155.78 54480.47 88888.00 2015-06-14 10:22:18.375 165 12511.75 155.72 54480.53 88888.00 2015-06-14 10:22:18.500 165 12511.67 155.60 54480.50 88888.00 2015-06-14 10:22:18.625 165 12511.58 155.45 54480.50 88888.00 2015-06-14 10:22:18.750 165 12511.45 155.32 54480.47 88888.00 2015-06-14 10:22:18.875 165 12511.42 155.18 54480.47 88888.00 2015-06-14 10:22:19.000 165 12511.40 155.05 54480.45 88888.00 2015-06-14 10:22:19.125 165 12511.35 154.90 54480.45 88888.00 2015-06-14 10:22:19.250 165 12511.23 154.72 54480.43 88888.00 2015-06-14 10:22:19.375 165 12511.17 154.60 54480.45 88888.00 2015-06-14 10:22:19.500 165 12511.17 154.47 54480.45 88888.00 2015-06-14 10:22:19.625 165 12511.17 154.32 54480.45 88888.00 2015-06-14 10:22:19.750 165 12511.17 154.22 54480.43 88888.00 2015-06-14 10:22:19.875 165 12511.12 154.05 54480.43 88888.00 2015-06-14 10:22:20.000 165 12511.00 153.90 54480.40 88888.00 2015-06-14 10:22:20.125 165 12510.92 153.78 54480.40 88888.00 2015-06-14 10:22:20.250 165 12510.85 153.65 54480.38 88888.00 2015-06-14 10:22:20.375 165 12510.85 153.53 54480.40 88888.00 2015-06-14 10:22:20.500 165 12510.77 153.38 54480.38 88888.00 2015-06-14 10:22:20.625 165 12510.67 153.28 54480.35 88888.00 2015-06-14 10:22:20.750 165 12510.65 153.15 54480.35 88888.00 2015-06-14 10:22:20.875 165 12510.65 153.05 54480.35 88888.00 2015-06-14 10:22:21.000 165 12510.65 152.90 54480.32 88888.00 2015-06-14 10:22:21.125 165 12510.62 152.80 54480.32 88888.00 2015-06-14 10:22:21.250 165 12510.62 152.72 54480.30 88888.00 2015-06-14 10:22:21.375 165 12510.62 152.65 54480.25 88888.00 2015-06-14 10:22:21.500 165 12510.52 152.53 54480.22 88888.00 2015-06-14 10:22:21.625 165 12510.52 152.43 54480.25 88888.00 2015-06-14 10:22:21.750 165 12510.58 152.35 54480.25 88888.00 2015-06-14 10:22:21.875 165 12510.52 152.25 54480.22 88888.00 2015-06-14 10:22:22.000 165 12510.48 152.18 54480.22 88888.00 2015-06-14 10:22:22.125 165 12510.45 152.10 54480.22 88888.00 2015-06-14 10:22:22.250 165 12510.52 152.05 54480.22 88888.00 2015-06-14 10:22:22.375 165 12510.55 152.00 54480.18 88888.00 2015-06-14 10:22:22.500 165 12510.55 151.88 54480.12 88888.00 2015-06-14 10:22:22.625 165 12510.50 151.82 54480.12 88888.00 2015-06-14 10:22:22.750 165 12510.50 151.78 54480.12 88888.00 2015-06-14 10:22:22.875 165 12510.62 151.68 54480.07 88888.00 2015-06-14 10:22:23.000 165 12510.65 151.57 54480.07 88888.00 2015-06-14 10:22:23.125 165 12510.62 151.53 54480.07 88888.00 2015-06-14 10:22:23.250 165 12510.60 151.43 54480.05 88888.00 2015-06-14 10:22:23.375 165 12510.62 151.38 54480.05 88888.00 2015-06-14 10:22:23.500 165 12510.67 151.30 54480.00 88888.00 2015-06-14 10:22:23.625 165 12510.73 151.25 54480.03 88888.00 2015-06-14 10:22:23.750 165 12510.67 151.18 54480.00 88888.00 2015-06-14 10:22:23.875 165 12510.62 151.10 54479.97 88888.00 2015-06-14 10:22:24.000 165 12510.58 151.03 54479.93 88888.00 2015-06-14 10:22:24.125 165 12510.60 150.97 54479.93 88888.00 2015-06-14 10:22:24.250 165 12510.55 150.90 54479.90 88888.00 2015-06-14 10:22:24.375 165 12510.52 150.85 54479.90 88888.00 2015-06-14 10:22:24.500 165 12510.48 150.78 54479.88 88888.00 2015-06-14 10:22:24.625 165 12510.45 150.72 54479.88 88888.00 2015-06-14 10:22:24.750 165 12510.42 150.70 54479.85 88888.00 2015-06-14 10:22:24.875 165 12510.35 150.65 54479.85 88888.00 2015-06-14 10:22:25.000 165 12510.30 150.62 54479.80 88888.00 2015-06-14 10:22:25.125 165 12510.20 150.60 54479.82 88888.00 2015-06-14 10:22:25.250 165 12510.02 150.53 54479.85 88888.00 2015-06-14 10:22:25.375 165 12509.92 150.50 54479.85 88888.00 2015-06-14 10:22:25.500 165 12509.88 150.47 54479.85 88888.00 2015-06-14 10:22:25.625 165 12509.75 150.45 54479.85 88888.00 2015-06-14 10:22:25.750 165 12509.58 150.40 54479.85 88888.00 2015-06-14 10:22:25.875 165 12509.42 150.38 54479.82 88888.00 2015-06-14 10:22:26.000 165 12509.33 150.35 54479.80 88888.00 2015-06-14 10:22:26.125 165 12509.23 150.30 54479.82 88888.00 2015-06-14 10:22:26.250 165 12509.05 150.25 54479.85 88888.00 2015-06-14 10:22:26.375 165 12508.92 150.25 54479.88 88888.00 2015-06-14 10:22:26.500 165 12508.80 150.20 54479.90 88888.00 2015-06-14 10:22:26.625 165 12508.60 150.15 54479.85 88888.00 2015-06-14 10:22:26.750 165 12508.42 150.07 54479.85 88888.00 2015-06-14 10:22:26.875 165 12508.30 150.00 54479.88 88888.00 2015-06-14 10:22:27.000 165 12508.25 149.95 54479.88 88888.00 2015-06-14 10:22:27.125 165 12508.08 149.90 54479.90 88888.00 2015-06-14 10:22:27.250 165 12507.95 149.80 54479.90 88888.00 2015-06-14 10:22:27.375 165 12507.83 149.72 54479.88 88888.00 2015-06-14 10:22:27.500 165 12507.62 149.65 54479.88 88888.00 2015-06-14 10:22:27.625 165 12507.55 149.60 54479.90 88888.00 2015-06-14 10:22:27.750 165 12507.48 149.55 54479.93 88888.00 2015-06-14 10:22:27.875 165 12507.30 149.50 54479.93 88888.00 2015-06-14 10:22:28.000 165 12507.15 149.45 54479.90 88888.00 2015-06-14 10:22:28.125 165 12507.02 149.40 54479.90 88888.00 2015-06-14 10:22:28.250 165 12506.85 149.32 54479.93 88888.00 2015-06-14 10:22:28.375 165 12506.73 149.30 54479.93 88888.00 2015-06-14 10:22:28.500 165 12506.70 149.25 54479.95 88888.00 2015-06-14 10:22:28.625 165 12506.55 149.18 54479.97 88888.00 2015-06-14 10:22:28.750 165 12506.42 149.12 54479.97 88888.00 2015-06-14 10:22:28.875 165 12506.38 149.07 54479.97 88888.00 2015-06-14 10:22:29.000 165 12506.30 149.00 54479.97 88888.00 2015-06-14 10:22:29.125 165 12506.20 148.93 54479.97 88888.00 2015-06-14 10:22:29.250 165 12506.05 148.82 54479.97 88888.00 2015-06-14 10:22:29.375 165 12505.95 148.80 54480.00 88888.00 2015-06-14 10:22:29.500 165 12505.85 148.78 54480.03 88888.00 2015-06-14 10:22:29.625 165 12505.77 148.75 54480.05 88888.00 2015-06-14 10:22:29.750 165 12505.67 148.68 54480.05 88888.00 2015-06-14 10:22:29.875 165 12505.52 148.62 54480.07 88888.00 2015-06-14 10:22:30.000 165 12505.40 148.53 54480.07 88888.00 2015-06-14 10:22:30.125 165 12505.25 148.45 54480.10 88888.00 2015-06-14 10:22:30.250 165 12505.05 148.40 54480.15 88888.00 2015-06-14 10:22:30.375 165 12504.85 148.32 54480.18 88888.00 2015-06-14 10:22:30.500 165 12504.73 148.22 54480.18 88888.00 2015-06-14 10:22:30.625 165 12504.55 148.12 54480.22 88888.00 2015-06-14 10:22:30.750 165 12504.35 148.12 54480.25 88888.00 2015-06-14 10:22:30.875 165 12504.15 148.05 54480.28 88888.00 2015-06-14 10:22:31.000 165 12504.00 147.95 54480.28 88888.00 2015-06-14 10:22:31.125 165 12503.90 147.88 54480.30 88888.00 2015-06-14 10:22:31.250 165 12503.77 147.75 54480.32 88888.00 2015-06-14 10:22:31.375 165 12503.67 147.70 54480.35 88888.00 2015-06-14 10:22:31.500 165 12503.48 147.62 54480.35 88888.00 2015-06-14 10:22:31.625 165 12503.35 147.57 54480.38 88888.00 2015-06-14 10:22:31.750 165 12503.20 147.50 54480.40 88888.00 2015-06-14 10:22:31.875 165 12503.12 147.40 54480.40 88888.00 2015-06-14 10:22:32.000 165 12502.98 147.35 54480.40 88888.00 2015-06-14 10:22:32.125 165 12502.85 147.28 54480.40 88888.00 2015-06-14 10:22:32.250 165 12502.70 147.22 54480.43 88888.00 2015-06-14 10:22:32.375 165 12502.65 147.20 54480.45 88888.00 2015-06-14 10:22:32.500 165 12502.58 147.15 54480.45 88888.00 2015-06-14 10:22:32.625 165 12502.52 147.10 54480.47 88888.00 2015-06-14 10:22:32.750 165 12502.45 147.10 54480.50 88888.00 2015-06-14 10:22:32.875 165 12502.38 147.07 54480.50 88888.00 2015-06-14 10:22:33.000 165 12502.35 147.07 54480.50 88888.00 2015-06-14 10:22:33.125 165 12502.38 147.05 54480.50 88888.00 2015-06-14 10:22:33.250 165 12502.35 147.00 54480.50 88888.00 2015-06-14 10:22:33.375 165 12502.35 146.95 54480.47 88888.00 2015-06-14 10:22:33.500 165 12502.35 146.95 54480.47 88888.00 2015-06-14 10:22:33.625 165 12502.27 146.90 54480.47 88888.00 2015-06-14 10:22:33.750 165 12502.25 146.90 54480.47 88888.00 2015-06-14 10:22:33.875 165 12502.25 146.85 54480.47 88888.00 2015-06-14 10:22:34.000 165 12502.35 146.82 54480.45 88888.00 2015-06-14 10:22:34.125 165 12502.30 146.78 54480.47 88888.00 2015-06-14 10:22:34.250 165 12502.30 146.72 54480.47 88888.00 2015-06-14 10:22:34.375 165 12502.35 146.70 54480.45 88888.00 2015-06-14 10:22:34.500 165 12502.35 146.68 54480.50 88888.00 2015-06-14 10:22:34.625 165 12502.35 146.68 54480.50 88888.00 2015-06-14 10:22:34.750 165 12502.40 146.65 54480.50 88888.00 2015-06-14 10:22:34.875 165 12502.38 146.55 54480.50 88888.00 2015-06-14 10:22:35.000 165 12502.42 146.53 54480.47 88888.00 2015-06-14 10:22:35.125 165 12502.48 146.53 54480.50 88888.00 2015-06-14 10:22:35.250 165 12502.48 146.50 54480.47 88888.00 2015-06-14 10:22:35.375 165 12502.48 146.50 54480.47 88888.00 2015-06-14 10:22:35.500 165 12502.48 146.45 54480.50 88888.00 2015-06-14 10:22:35.625 165 12502.48 146.40 54480.45 88888.00 2015-06-14 10:22:35.750 165 12502.48 146.40 54480.45 88888.00 2015-06-14 10:22:35.875 165 12502.45 146.35 54480.43 88888.00 2015-06-14 10:22:36.000 165 12502.40 146.28 54480.43 88888.00 2015-06-14 10:22:36.125 165 12502.40 146.30 54480.45 88888.00 2015-06-14 10:22:36.250 165 12502.38 146.25 54480.45 88888.00 2015-06-14 10:22:36.375 165 12502.40 146.22 54480.45 88888.00 2015-06-14 10:22:36.500 165 12502.38 146.15 54480.40 88888.00 2015-06-14 10:22:36.625 165 12502.33 146.10 54480.38 88888.00 2015-06-14 10:22:36.750 165 12502.33 146.05 54480.40 88888.00 2015-06-14 10:22:36.875 165 12502.33 146.00 54480.38 88888.00 2015-06-14 10:22:37.000 165 12502.38 145.95 54480.35 88888.00 2015-06-14 10:22:37.125 165 12502.38 145.88 54480.32 88888.00 2015-06-14 10:22:37.250 165 12502.35 145.78 54480.32 88888.00 2015-06-14 10:22:37.375 165 12502.38 145.72 54480.30 88888.00 2015-06-14 10:22:37.500 165 12502.40 145.65 54480.30 88888.00 2015-06-14 10:22:37.625 165 12502.45 145.57 54480.30 88888.00 2015-06-14 10:22:37.750 165 12502.48 145.47 54480.28 88888.00 2015-06-14 10:22:37.875 165 12502.45 145.43 54480.25 88888.00 2015-06-14 10:22:38.000 165 12502.42 145.35 54480.25 88888.00 2015-06-14 10:22:38.125 165 12502.42 145.28 54480.25 88888.00 2015-06-14 10:22:38.250 165 12502.42 145.20 54480.25 88888.00 2015-06-14 10:22:38.375 165 12502.50 145.18 54480.25 88888.00 2015-06-14 10:22:38.500 165 12502.48 145.07 54480.20 88888.00 2015-06-14 10:22:38.625 165 12502.45 144.97 54480.18 88888.00 2015-06-14 10:22:38.750 165 12502.48 144.95 54480.15 88888.00 2015-06-14 10:22:38.875 165 12502.42 144.90 54480.15 88888.00 2015-06-14 10:22:39.000 165 12502.42 144.80 54480.15 88888.00 2015-06-14 10:22:39.125 165 12502.40 144.70 54480.18 88888.00 2015-06-14 10:22:39.250 165 12502.33 144.55 54480.12 88888.00 2015-06-14 10:22:39.375 165 12502.25 144.53 54480.10 88888.00 2015-06-14 10:22:39.500 165 12502.23 144.43 54480.12 88888.00 2015-06-14 10:22:39.625 165 12502.17 144.35 54480.15 88888.00 2015-06-14 10:22:39.750 165 12502.17 144.22 54480.15 88888.00 2015-06-14 10:22:39.875 165 12502.12 144.15 54480.12 88888.00 2015-06-14 10:22:40.000 165 12502.00 144.07 54480.12 88888.00 2015-06-14 10:22:40.125 165 12501.92 143.97 54480.12 88888.00 2015-06-14 10:22:40.250 165 12501.83 143.88 54480.10 88888.00 2015-06-14 10:22:40.375 165 12501.85 143.80 54480.10 88888.00 2015-06-14 10:22:40.500 165 12501.77 143.70 54480.10 88888.00 2015-06-14 10:22:40.625 165 12501.73 143.65 54480.10 88888.00 2015-06-14 10:22:40.750 165 12501.70 143.55 54480.07 88888.00 2015-06-14 10:22:40.875 165 12501.70 143.45 54480.05 88888.00 2015-06-14 10:22:41.000 165 12501.65 143.40 54480.03 88888.00 2015-06-14 10:22:41.125 165 12501.70 143.35 54480.05 88888.00 2015-06-14 10:22:41.250 165 12501.77 143.30 54480.03 88888.00 2015-06-14 10:22:41.375 165 12501.85 143.28 54480.03 88888.00 2015-06-14 10:22:41.500 165 12501.88 143.20 54480.03 88888.00 2015-06-14 10:22:41.625 165 12501.98 143.15 54479.95 88888.00 2015-06-14 10:22:41.750 165 12502.05 143.15 54479.95 88888.00 2015-06-14 10:22:41.875 165 12502.12 143.12 54479.95 88888.00 2015-06-14 10:22:42.000 165 12502.10 143.12 54479.93 88888.00 2015-06-14 10:22:42.125 165 12502.10 143.15 54479.88 88888.00 2015-06-14 10:22:42.250 165 12502.08 143.18 54479.88 88888.00 2015-06-14 10:22:42.375 165 12502.20 143.18 54479.88 88888.00 2015-06-14 10:22:42.500 165 12502.33 143.22 54479.88 88888.00 2015-06-14 10:22:42.625 165 12502.33 143.25 54479.82 88888.00 2015-06-14 10:22:42.750 165 12502.23 143.28 54479.78 88888.00 2015-06-14 10:22:42.875 165 12502.20 143.35 54479.80 88888.00 2015-06-14 10:22:43.000 165 12502.27 143.38 54479.78 88888.00 2015-06-14 10:22:43.125 165 12502.35 143.38 54479.75 88888.00 2015-06-14 10:22:43.250 165 12502.40 143.38 54479.72 88888.00 2015-06-14 10:22:43.375 165 12502.40 143.43 54479.70 88888.00 2015-06-14 10:22:43.500 165 12502.40 143.50 54479.68 88888.00 2015-06-14 10:22:43.625 165 12502.40 143.47 54479.70 88888.00 2015-06-14 10:22:43.750 165 12502.42 143.47 54479.68 88888.00 2015-06-14 10:22:43.875 165 12502.42 143.50 54479.68 88888.00 2015-06-14 10:22:44.000 165 12502.40 143.45 54479.68 88888.00 2015-06-14 10:22:44.125 165 12502.33 143.43 54479.65 88888.00 2015-06-14 10:22:44.250 165 12502.33 143.45 54479.65 88888.00 2015-06-14 10:22:44.375 165 12502.30 143.50 54479.60 88888.00 2015-06-14 10:22:44.500 165 12502.20 143.47 54479.60 88888.00 2015-06-14 10:22:44.625 165 12502.12 143.45 54479.60 88888.00 2015-06-14 10:22:44.750 165 12502.10 143.50 54479.57 88888.00 2015-06-14 10:22:44.875 165 12502.05 143.55 54479.57 88888.00 2015-06-14 10:22:45.000 165 12502.00 143.57 54479.55 88888.00 2015-06-14 10:22:45.125 165 12501.90 143.57 54479.55 88888.00 2015-06-14 10:22:45.250 165 12501.73 143.62 54479.55 88888.00 2015-06-14 10:22:45.375 165 12501.70 143.68 54479.55 88888.00 2015-06-14 10:22:45.500 165 12501.65 143.70 54479.55 88888.00 2015-06-14 10:22:45.625 165 12501.62 143.70 54479.55 88888.00 2015-06-14 10:22:45.750 165 12501.60 143.75 54479.55 88888.00 2015-06-14 10:22:45.875 165 12501.55 143.78 54479.57 88888.00 2015-06-14 10:22:46.000 165 12501.50 143.80 54479.57 88888.00 2015-06-14 10:22:46.125 165 12501.45 143.78 54479.57 88888.00 2015-06-14 10:22:46.250 165 12501.40 143.72 54479.60 88888.00 2015-06-14 10:22:46.375 165 12501.33 143.70 54479.57 88888.00 2015-06-14 10:22:46.500 165 12501.25 143.65 54479.57 88888.00 2015-06-14 10:22:46.625 165 12501.25 143.65 54479.60 88888.00 2015-06-14 10:22:46.750 165 12501.25 143.60 54479.62 88888.00 2015-06-14 10:22:46.875 165 12501.23 143.55 54479.60 88888.00 2015-06-14 10:22:47.000 165 12501.20 143.47 54479.60 88888.00 2015-06-14 10:22:47.125 165 12501.20 143.45 54479.62 88888.00 2015-06-14 10:22:47.250 165 12501.17 143.38 54479.68 88888.00 2015-06-14 10:22:47.375 165 12501.20 143.35 54479.68 88888.00 2015-06-14 10:22:47.500 165 12501.15 143.30 54479.65 88888.00 2015-06-14 10:22:47.625 165 12501.12 143.25 54479.65 88888.00 2015-06-14 10:22:47.750 165 12501.20 143.18 54479.65 88888.00 2015-06-14 10:22:47.875 165 12501.20 143.15 54479.68 88888.00 2015-06-14 10:22:48.000 165 12501.23 143.10 54479.68 88888.00 2015-06-14 10:22:48.125 165 12501.23 143.05 54479.68 88888.00 2015-06-14 10:22:48.250 165 12501.15 142.97 54479.70 88888.00 2015-06-14 10:22:48.375 165 12501.15 142.93 54479.70 88888.00 2015-06-14 10:22:48.500 165 12501.10 142.88 54479.70 88888.00 2015-06-14 10:22:48.625 165 12501.10 142.85 54479.72 88888.00 2015-06-14 10:22:48.750 165 12501.10 142.85 54479.75 88888.00 2015-06-14 10:22:48.875 165 12501.10 142.80 54479.78 88888.00 2015-06-14 10:22:49.000 165 12501.12 142.78 54479.78 88888.00 2015-06-14 10:22:49.125 165 12501.15 142.78 54479.80 88888.00 2015-06-14 10:22:49.250 165 12501.05 142.72 54479.82 88888.00 2015-06-14 10:22:49.375 165 12501.00 142.68 54479.80 88888.00 2015-06-14 10:22:49.500 165 12500.90 142.68 54479.80 88888.00 2015-06-14 10:22:49.625 165 12500.90 142.65 54479.82 88888.00 2015-06-14 10:22:49.750 165 12500.92 142.65 54479.85 88888.00 2015-06-14 10:22:49.875 165 12500.90 142.65 54479.88 88888.00 2015-06-14 10:22:50.000 165 12500.88 142.70 54479.88 88888.00 2015-06-14 10:22:50.125 165 12500.90 142.72 54479.88 88888.00 2015-06-14 10:22:50.250 165 12500.90 142.78 54479.90 88888.00 2015-06-14 10:22:50.375 165 12500.90 142.78 54479.90 88888.00 2015-06-14 10:22:50.500 165 12500.90 142.82 54479.93 88888.00 2015-06-14 10:22:50.625 165 12500.95 142.88 54479.93 88888.00 2015-06-14 10:22:50.750 165 12500.95 142.90 54479.95 88888.00 2015-06-14 10:22:50.875 165 12500.90 142.97 54479.97 88888.00 2015-06-14 10:22:51.000 165 12500.85 143.00 54479.95 88888.00 2015-06-14 10:22:51.125 165 12500.85 143.05 54479.95 88888.00 2015-06-14 10:22:51.250 165 12500.88 143.10 54479.97 88888.00 2015-06-14 10:22:51.375 165 12500.90 143.15 54479.97 88888.00 2015-06-14 10:22:51.500 165 12500.88 143.18 54479.97 88888.00 2015-06-14 10:22:51.625 165 12500.90 143.22 54479.97 88888.00 2015-06-14 10:22:51.750 165 12500.90 143.28 54479.97 88888.00 2015-06-14 10:22:51.875 165 12500.88 143.30 54479.97 88888.00 2015-06-14 10:22:52.000 165 12500.85 143.35 54480.00 88888.00 2015-06-14 10:22:52.125 165 12500.88 143.40 54480.05 88888.00 2015-06-14 10:22:52.250 165 12500.85 143.40 54480.05 88888.00 2015-06-14 10:22:52.375 165 12500.88 143.45 54480.05 88888.00 2015-06-14 10:22:52.500 165 12500.85 143.47 54480.03 88888.00 2015-06-14 10:22:52.625 165 12500.85 143.47 54480.05 88888.00 2015-06-14 10:22:52.750 165 12500.83 143.50 54480.05 88888.00 2015-06-14 10:22:52.875 165 12500.80 143.47 54480.05 88888.00 2015-06-14 10:22:53.000 165 12500.83 143.47 54480.05 88888.00 2015-06-14 10:22:53.125 165 12500.77 143.47 54480.05 88888.00 2015-06-14 10:22:53.250 165 12500.70 143.50 54480.07 88888.00 2015-06-14 10:22:53.375 165 12500.67 143.50 54480.07 88888.00 2015-06-14 10:22:53.500 165 12500.67 143.50 54480.07 88888.00 2015-06-14 10:22:53.625 165 12500.60 143.47 54480.07 88888.00 2015-06-14 10:22:53.750 165 12500.52 143.45 54480.07 88888.00 2015-06-14 10:22:53.875 165 12500.50 143.47 54480.10 88888.00 2015-06-14 10:22:54.000 165 12500.48 143.47 54480.10 88888.00 2015-06-14 10:22:54.125 165 12500.45 143.45 54480.12 88888.00 2015-06-14 10:22:54.250 165 12500.38 143.45 54480.12 88888.00 2015-06-14 10:22:54.375 165 12500.38 143.43 54480.12 88888.00 2015-06-14 10:22:54.500 165 12500.38 143.35 54480.10 88888.00 2015-06-14 10:22:54.625 165 12500.38 143.35 54480.15 88888.00 2015-06-14 10:22:54.750 165 12500.40 143.35 54480.18 88888.00 2015-06-14 10:22:54.875 165 12500.42 143.35 54480.12 88888.00 2015-06-14 10:22:55.000 165 12500.38 143.35 54480.10 88888.00 2015-06-14 10:22:55.125 165 12500.35 143.35 54480.10 88888.00 2015-06-14 10:22:55.250 165 12500.45 143.38 54480.12 88888.00 2015-06-14 10:22:55.375 165 12500.55 143.47 54480.12 88888.00 2015-06-14 10:22:55.500 165 12500.58 143.50 54480.10 88888.00 2015-06-14 10:22:55.625 165 12500.52 143.55 54480.05 88888.00 2015-06-14 10:22:55.750 165 12500.58 143.65 54480.03 88888.00 2015-06-14 10:22:55.875 165 12500.67 143.75 54480.03 88888.00 2015-06-14 10:22:56.000 165 12500.73 143.88 54480.00 88888.00 2015-06-14 10:22:56.125 165 12500.70 143.97 54480.00 88888.00 2015-06-14 10:22:56.250 165 12500.75 144.15 54479.95 88888.00 2015-06-14 10:22:56.375 165 12500.90 144.25 54479.93 88888.00 2015-06-14 10:22:56.500 165 12501.00 144.43 54479.95 88888.00 2015-06-14 10:22:56.625 165 12501.08 144.55 54479.90 88888.00 2015-06-14 10:22:56.750 165 12501.12 144.65 54479.85 88888.00 2015-06-14 10:22:56.875 165 12501.23 144.78 54479.82 88888.00 2015-06-14 10:22:57.000 165 12501.35 144.90 54479.78 88888.00 2015-06-14 10:22:57.125 165 12501.45 145.03 54479.72 88888.00 2015-06-14 10:22:57.250 165 12501.52 145.15 54479.70 88888.00 2015-06-14 10:22:57.375 165 12501.60 145.25 54479.68 88888.00 2015-06-14 10:22:57.500 165 12501.75 145.40 54479.65 88888.00 2015-06-14 10:22:57.625 165 12501.92 145.47 54479.57 88888.00 2015-06-14 10:22:57.750 165 12502.02 145.55 54479.55 88888.00 2015-06-14 10:22:57.875 165 12502.12 145.65 54479.53 88888.00 2015-06-14 10:22:58.000 165 12502.20 145.72 54479.53 88888.00 2015-06-14 10:22:58.125 165 12502.27 145.82 54479.47 88888.00 2015-06-14 10:22:58.250 165 12502.35 145.90 54479.43 88888.00 2015-06-14 10:22:58.375 165 12502.50 145.97 54479.35 88888.00 2015-06-14 10:22:58.500 165 12502.60 146.00 54479.32 88888.00 2015-06-14 10:22:58.625 165 12502.67 146.07 54479.30 88888.00 2015-06-14 10:22:58.750 165 12502.77 146.15 54479.25 88888.00 2015-06-14 10:22:58.875 165 12502.77 146.20 54479.22 88888.00 2015-06-14 10:22:59.000 165 12502.77 146.20 54479.22 88888.00 2015-06-14 10:22:59.125 165 12502.80 146.28 54479.20 88888.00 2015-06-14 10:22:59.250 165 12502.85 146.32 54479.18 88888.00 2015-06-14 10:22:59.375 165 12502.85 146.40 54479.12 88888.00 2015-06-14 10:22:59.500 165 12502.90 146.45 54479.12 88888.00 2015-06-14 10:22:59.625 165 12502.90 146.45 54479.10 88888.00 2015-06-14 10:22:59.750 165 12502.85 146.53 54479.05 88888.00 2015-06-14 10:22:59.875 165 12502.80 146.55 54479.03 88888.00 2015-06-14 10:23:00.000 165 12502.73 146.60 54479.00 88888.00 2015-06-14 10:23:00.125 165 12502.70 146.62 54479.00 88888.00 2015-06-14 10:23:00.250 165 12502.70 146.65 54478.97 88888.00 2015-06-14 10:23:00.375 165 12502.73 146.68 54478.95 88888.00 2015-06-14 10:23:00.500 165 12502.70 146.72 54478.93 88888.00 2015-06-14 10:23:00.625 165 12502.62 146.75 54478.93 88888.00 2015-06-14 10:23:00.750 165 12502.58 146.75 54478.88 88888.00 2015-06-14 10:23:00.875 165 12502.55 146.75 54478.85 88888.00 2015-06-14 10:23:01.000 165 12502.50 146.78 54478.85 88888.00 2015-06-14 10:23:01.125 165 12502.42 146.78 54478.85 88888.00 2015-06-14 10:23:01.250 165 12502.38 146.75 54478.85 88888.00 2015-06-14 10:23:01.375 165 12502.40 146.75 54478.82 88888.00 2015-06-14 10:23:01.500 165 12502.38 146.75 54478.82 88888.00 2015-06-14 10:23:01.625 165 12502.33 146.72 54478.82 88888.00 2015-06-14 10:23:01.750 165 12502.33 146.70 54478.82 88888.00 2015-06-14 10:23:01.875 165 12502.27 146.70 54478.80 88888.00 2015-06-14 10:23:02.000 165 12502.20 146.62 54478.80 88888.00 2015-06-14 10:23:02.125 165 12502.12 146.57 54478.78 88888.00 2015-06-14 10:23:02.250 165 12502.08 146.47 54478.78 88888.00 2015-06-14 10:23:02.375 165 12502.08 146.45 54478.78 88888.00 2015-06-14 10:23:02.500 165 12502.00 146.40 54478.80 88888.00 2015-06-14 10:23:02.625 165 12501.95 146.35 54478.80 88888.00 2015-06-14 10:23:02.750 165 12501.83 146.30 54478.80 88888.00 2015-06-14 10:23:02.875 165 12501.75 146.28 54478.78 88888.00 2015-06-14 10:23:03.000 165 12501.75 146.18 54478.80 88888.00 2015-06-14 10:23:03.125 165 12501.70 146.10 54478.82 88888.00 2015-06-14 10:23:03.250 165 12501.60 146.00 54478.85 88888.00 2015-06-14 10:23:03.375 165 12501.60 145.97 54478.85 88888.00 2015-06-14 10:23:03.500 165 12501.58 145.90 54478.82 88888.00 2015-06-14 10:23:03.625 165 12501.55 145.82 54478.82 88888.00 2015-06-14 10:23:03.750 165 12501.52 145.78 54478.82 88888.00 2015-06-14 10:23:03.875 165 12501.55 145.70 54478.82 88888.00 2015-06-14 10:23:04.000 165 12501.48 145.68 54478.82 88888.00 2015-06-14 10:23:04.125 165 12501.40 145.62 54478.80 88888.00 2015-06-14 10:23:04.250 165 12501.30 145.53 54478.80 88888.00 2015-06-14 10:23:04.375 165 12501.33 145.50 54478.80 88888.00 2015-06-14 10:23:04.500 165 12501.38 145.45 54478.82 88888.00 2015-06-14 10:23:04.625 165 12501.38 145.40 54478.82 88888.00 2015-06-14 10:23:04.750 165 12501.33 145.32 54478.82 88888.00 2015-06-14 10:23:04.875 165 12501.33 145.28 54478.82 88888.00 2015-06-14 10:23:05.000 165 12501.30 145.20 54478.82 88888.00 2015-06-14 10:23:05.125 165 12501.35 145.18 54478.80 88888.00 2015-06-14 10:23:05.250 165 12501.38 145.12 54478.82 88888.00 2015-06-14 10:23:05.375 165 12501.45 145.12 54478.85 88888.00 2015-06-14 10:23:05.500 165 12501.50 145.07 54478.88 88888.00 2015-06-14 10:23:05.625 165 12501.60 145.05 54478.85 88888.00 2015-06-14 10:23:05.750 165 12501.67 145.05 54478.85 88888.00 2015-06-14 10:23:05.875 165 12501.67 145.03 54478.85 88888.00 2015-06-14 10:23:06.000 165 12501.70 144.97 54478.82 88888.00 2015-06-14 10:23:06.125 165 12501.83 145.05 54478.82 88888.00 2015-06-14 10:23:06.250 165 12501.92 145.10 54478.85 88888.00 2015-06-14 10:23:06.375 165 12502.00 145.12 54478.82 88888.00 2015-06-14 10:23:06.500 165 12502.05 145.12 54478.80 88888.00 2015-06-14 10:23:06.625 165 12502.10 145.12 54478.80 88888.00 2015-06-14 10:23:06.750 165 12502.23 145.18 54478.78 88888.00 2015-06-14 10:23:06.875 165 12502.27 145.20 54478.78 88888.00 2015-06-14 10:23:07.000 165 12502.38 145.25 54478.78 88888.00 2015-06-14 10:23:07.125 165 12502.45 145.32 54478.80 88888.00 2015-06-14 10:23:07.250 165 12502.52 145.35 54478.80 88888.00 2015-06-14 10:23:07.375 165 12502.67 145.38 54478.78 88888.00 2015-06-14 10:23:07.500 165 12502.85 145.45 54478.75 88888.00 2015-06-14 10:23:07.625 165 12503.02 145.53 54478.78 88888.00 2015-06-14 10:23:07.750 165 12503.12 145.55 54478.78 88888.00 2015-06-14 10:23:07.875 165 12503.15 145.53 54478.75 88888.00 2015-06-14 10:23:08.000 165 12503.23 145.55 54478.72 88888.00 2015-06-14 10:23:08.125 165 12503.38 145.57 54478.75 88888.00 2015-06-14 10:23:08.250 165 12503.52 145.60 54478.78 88888.00 2015-06-14 10:23:08.375 165 12503.58 145.62 54478.78 88888.00 2015-06-14 10:23:08.500 165 12503.70 145.62 54478.75 88888.00 2015-06-14 10:23:08.625 165 12503.80 145.62 54478.75 88888.00 2015-06-14 10:23:08.750 165 12503.85 145.62 54478.78 88888.00 2015-06-14 10:23:08.875 165 12503.88 145.62 54478.80 88888.00 2015-06-14 10:23:09.000 165 12503.92 145.60 54478.80 88888.00 2015-06-14 10:23:09.125 165 12503.95 145.60 54478.82 88888.00 2015-06-14 10:23:09.250 165 12503.98 145.57 54478.85 88888.00 2015-06-14 10:23:09.375 165 12504.08 145.60 54478.80 88888.00 2015-06-14 10:23:09.500 165 12504.05 145.57 54478.80 88888.00 2015-06-14 10:23:09.625 165 12504.15 145.57 54478.82 88888.00 2015-06-14 10:23:09.750 165 12504.27 145.57 54478.85 88888.00 2015-06-14 10:23:09.875 165 12504.30 145.55 54478.85 88888.00 2015-06-14 10:23:10.000 165 12504.23 145.57 54478.82 88888.00 2015-06-14 10:23:10.125 165 12504.23 145.60 54478.88 88888.00 2015-06-14 10:23:10.250 165 12504.27 145.62 54478.88 88888.00 2015-06-14 10:23:10.375 165 12504.38 145.68 54478.90 88888.00 2015-06-14 10:23:10.500 165 12504.35 145.68 54478.90 88888.00 2015-06-14 10:23:10.625 165 12504.27 145.70 54478.90 88888.00 2015-06-14 10:23:10.750 165 12504.27 145.70 54478.90 88888.00 2015-06-14 10:23:10.875 165 12504.33 145.72 54478.93 88888.00 2015-06-14 10:23:11.000 165 12504.30 145.75 54478.93 88888.00 2015-06-14 10:23:11.125 165 12504.25 145.82 54478.93 88888.00 2015-06-14 10:23:11.250 165 12504.20 145.82 54478.95 88888.00 2015-06-14 10:23:11.375 165 12504.17 145.82 54478.97 88888.00 2015-06-14 10:23:11.500 165 12504.17 145.88 54478.97 88888.00 2015-06-14 10:23:11.625 165 12504.20 145.90 54479.00 88888.00 2015-06-14 10:23:11.750 165 12504.15 145.95 54479.03 88888.00 2015-06-14 10:23:11.875 165 12504.15 146.00 54479.05 88888.00 2015-06-14 10:23:12.000 165 12504.20 145.97 54479.07 88888.00 2015-06-14 10:23:12.125 165 12504.17 146.03 54479.10 88888.00 2015-06-14 10:23:12.250 165 12504.08 146.03 54479.07 88888.00 2015-06-14 10:23:12.375 165 12504.05 146.03 54479.07 88888.00 2015-06-14 10:23:12.500 165 12504.02 146.05 54479.12 88888.00 2015-06-14 10:23:12.625 165 12504.02 146.10 54479.15 88888.00 2015-06-14 10:23:12.750 165 12504.05 146.12 54479.18 88888.00 2015-06-14 10:23:12.875 165 12504.05 146.12 54479.18 88888.00 2015-06-14 10:23:13.000 165 12504.02 146.18 54479.18 88888.00 2015-06-14 10:23:13.125 165 12504.02 146.20 54479.20 88888.00 2015-06-14 10:23:13.250 165 12504.05 146.20 54479.20 88888.00 2015-06-14 10:23:13.375 165 12504.05 146.22 54479.22 88888.00 2015-06-14 10:23:13.500 165 12504.00 146.28 54479.28 88888.00 2015-06-14 10:23:13.625 165 12504.00 146.32 54479.32 88888.00 2015-06-14 10:23:13.750 165 12503.95 146.38 54479.35 88888.00 2015-06-14 10:23:13.875 165 12503.85 146.38 54479.32 88888.00 2015-06-14 10:23:14.000 165 12503.85 146.43 54479.35 88888.00 2015-06-14 10:23:14.125 165 12503.83 146.47 54479.40 88888.00 2015-06-14 10:23:14.250 165 12503.75 146.50 54479.43 88888.00 2015-06-14 10:23:14.375 165 12503.73 146.55 54479.45 88888.00 2015-06-14 10:23:14.500 165 12503.60 146.55 54479.50 88888.00 2015-06-14 10:23:14.625 165 12503.50 146.62 54479.53 88888.00 2015-06-14 10:23:14.750 165 12503.50 146.65 54479.55 88888.00 2015-06-14 10:23:14.875 165 12503.45 146.68 54479.62 88888.00 2015-06-14 10:23:15.000 165 12503.40 146.70 54479.62 88888.00 2015-06-14 10:23:15.125 165 12503.40 146.75 54479.65 88888.00 2015-06-14 10:23:15.250 165 12503.30 146.80 54479.70 88888.00 2015-06-14 10:23:15.375 165 12503.27 146.82 54479.72 88888.00 2015-06-14 10:23:15.500 165 12503.20 146.88 54479.75 88888.00 2015-06-14 10:23:15.625 165 12503.15 146.93 54479.78 88888.00 2015-06-14 10:23:15.750 165 12503.12 146.97 54479.80 88888.00 2015-06-14 10:23:15.875 165 12503.10 146.97 54479.80 88888.00 2015-06-14 10:23:16.000 165 12503.10 147.00 54479.82 88888.00 2015-06-14 10:23:16.125 165 12503.05 147.07 54479.88 88888.00 2015-06-14 10:23:16.250 165 12502.92 147.12 54479.90 88888.00 2015-06-14 10:23:16.375 165 12502.85 147.18 54479.93 88888.00 2015-06-14 10:23:16.500 165 12502.80 147.25 54479.93 88888.00 2015-06-14 10:23:16.625 165 12502.75 147.32 54479.95 88888.00 2015-06-14 10:23:16.750 165 12502.70 147.38 54479.95 88888.00 2015-06-14 10:23:16.875 165 12502.60 147.43 54479.95 88888.00 2015-06-14 10:23:17.000 165 12502.45 147.47 54479.97 88888.00 2015-06-14 10:23:17.125 165 12502.38 147.53 54480.03 88888.00 2015-06-14 10:23:17.250 165 12502.27 147.62 54480.05 88888.00 2015-06-14 10:23:17.375 165 12502.12 147.70 54480.07 88888.00 2015-06-14 10:23:17.500 165 12502.00 147.78 54480.10 88888.00 2015-06-14 10:23:17.625 165 12501.83 147.82 54480.12 88888.00 2015-06-14 10:23:17.750 165 12501.65 147.93 54480.18 88888.00 2015-06-14 10:23:17.875 165 12501.55 147.97 54480.20 88888.00 2015-06-14 10:23:18.000 165 12501.42 148.03 54480.20 88888.00 2015-06-14 10:23:18.125 165 12501.23 148.05 54480.25 88888.00 2015-06-14 10:23:18.250 165 12501.02 148.18 54480.30 88888.00 2015-06-14 10:23:18.375 165 12500.92 148.28 54480.35 88888.00 2015-06-14 10:23:18.500 165 12500.80 148.35 54480.35 88888.00 2015-06-14 10:23:18.625 165 12500.65 148.40 54480.38 88888.00 2015-06-14 10:23:18.750 165 12500.50 148.45 54480.40 88888.00 2015-06-14 10:23:18.875 165 12500.38 148.53 54480.40 88888.00 2015-06-14 10:23:19.000 165 12500.27 148.55 54480.43 88888.00 2015-06-14 10:23:19.125 165 12500.15 148.62 54480.47 88888.00 2015-06-14 10:23:19.250 165 12499.98 148.65 54480.50 88888.00 2015-06-14 10:23:19.375 165 12499.92 148.70 54480.53 88888.00 2015-06-14 10:23:19.500 165 12499.92 148.80 54480.57 88888.00 2015-06-14 10:23:19.625 165 12499.80 148.85 54480.57 88888.00 2015-06-14 10:23:19.750 165 12499.73 148.88 54480.62 88888.00 2015-06-14 10:23:19.875 165 12499.70 148.93 54480.65 88888.00 2015-06-14 10:23:20.000 165 12499.60 148.97 54480.68 88888.00 2015-06-14 10:23:20.125 165 12499.60 149.00 54480.70 88888.00 2015-06-14 10:23:20.250 165 12499.55 149.03 54480.72 88888.00 2015-06-14 10:23:20.375 165 12499.55 149.00 54480.72 88888.00 2015-06-14 10:23:20.500 165 12499.58 148.97 54480.75 88888.00 2015-06-14 10:23:20.625 165 12499.55 148.95 54480.78 88888.00 2015-06-14 10:23:20.750 165 12499.52 148.97 54480.80 88888.00 2015-06-14 10:23:20.875 165 12499.50 148.95 54480.80 88888.00 2015-06-14 10:23:21.000 165 12499.45 148.93 54480.80 88888.00 2015-06-14 10:23:21.125 165 12499.45 148.93 54480.85 88888.00 2015-06-14 10:23:21.250 165 12499.38 148.88 54480.88 88888.00 2015-06-14 10:23:21.375 165 12499.48 148.85 54480.93 88888.00 2015-06-14 10:23:21.500 165 12499.48 148.78 54480.93 88888.00 2015-06-14 10:23:21.625 165 12499.40 148.70 54480.93 88888.00 2015-06-14 10:23:21.750 165 12499.35 148.68 54480.95 88888.00 2015-06-14 10:23:21.875 165 12499.33 148.65 54481.00 88888.00 2015-06-14 10:23:22.000 165 12499.30 148.65 54481.00 88888.00 2015-06-14 10:23:22.125 165 12499.27 148.62 54481.05 88888.00 2015-06-14 10:23:22.250 165 12499.25 148.55 54481.05 88888.00 2015-06-14 10:23:22.375 165 12499.23 148.53 54481.03 88888.00 2015-06-14 10:23:22.500 165 12499.17 148.47 54481.10 88888.00 2015-06-14 10:23:22.625 165 12499.17 148.47 54481.07 88888.00 2015-06-14 10:23:22.750 165 12499.15 148.47 54481.12 88888.00 2015-06-14 10:23:22.875 165 12499.05 148.45 54481.15 88888.00 2015-06-14 10:23:23.000 165 12498.95 148.47 54481.22 88888.00 2015-06-14 10:23:23.125 165 12498.85 148.50 54481.20 88888.00 2015-06-14 10:23:23.250 165 12498.73 148.47 54481.22 88888.00 2015-06-14 10:23:23.375 165 12498.70 148.57 54481.28 88888.00 2015-06-14 10:23:23.500 165 12498.60 148.62 54481.28 88888.00 2015-06-14 10:23:23.625 165 12498.48 148.70 54481.32 88888.00 2015-06-14 10:23:23.750 165 12498.40 148.75 54481.35 88888.00 2015-06-14 10:23:23.875 165 12498.27 148.80 54481.38 88888.00 2015-06-14 10:23:24.000 165 12498.15 148.82 54481.38 88888.00 2015-06-14 10:23:24.125 165 12498.08 148.90 54481.43 88888.00 2015-06-14 10:23:24.250 165 12497.95 148.95 54481.47 88888.00 2015-06-14 10:23:24.375 165 12497.88 149.00 54481.45 88888.00 2015-06-14 10:23:24.500 165 12497.75 149.07 54481.47 88888.00 2015-06-14 10:23:24.625 165 12497.62 149.12 54481.53 88888.00 2015-06-14 10:23:24.750 165 12497.55 149.22 54481.57 88888.00 2015-06-14 10:23:24.875 165 12497.52 149.32 54481.60 88888.00 2015-06-14 10:23:25.000 165 12497.48 149.35 54481.60 88888.00 2015-06-14 10:23:25.125 165 12497.35 149.40 54481.62 88888.00 2015-06-14 10:23:25.250 165 12497.20 149.47 54481.65 88888.00 2015-06-14 10:23:25.375 165 12497.08 149.55 54481.65 88888.00 2015-06-14 10:23:25.500 165 12497.08 149.62 54481.70 88888.00 2015-06-14 10:23:25.625 165 12497.05 149.68 54481.72 88888.00 2015-06-14 10:23:25.750 165 12497.00 149.72 54481.72 88888.00 2015-06-14 10:23:25.875 165 12497.02 149.75 54481.72 88888.00 2015-06-14 10:23:26.000 165 12497.02 149.78 54481.75 88888.00 2015-06-14 10:23:26.125 165 12496.98 149.82 54481.75 88888.00 2015-06-14 10:23:26.250 165 12496.95 149.85 54481.80 88888.00 2015-06-14 10:23:26.375 165 12496.95 149.82 54481.80 88888.00 2015-06-14 10:23:26.500 165 12496.98 149.80 54481.82 88888.00 2015-06-14 10:23:26.625 165 12496.92 149.82 54481.85 88888.00 2015-06-14 10:23:26.750 165 12496.88 149.82 54481.90 88888.00 2015-06-14 10:23:26.875 165 12496.85 149.80 54481.90 88888.00 2015-06-14 10:23:27.000 165 12496.90 149.75 54481.95 88888.00 2015-06-14 10:23:27.125 165 12496.90 149.72 54482.00 88888.00 2015-06-14 10:23:27.250 165 12496.83 149.68 54482.03 88888.00 2015-06-14 10:23:27.375 165 12496.80 149.62 54482.03 88888.00 2015-06-14 10:23:27.500 165 12496.73 149.60 54482.05 88888.00 2015-06-14 10:23:27.625 165 12496.73 149.60 54482.10 88888.00 2015-06-14 10:23:27.750 165 12496.73 149.55 54482.12 88888.00 2015-06-14 10:23:27.875 165 12496.67 149.50 54482.12 88888.00 2015-06-14 10:23:28.000 165 12496.67 149.50 54482.15 88888.00 2015-06-14 10:23:28.125 165 12496.70 149.50 54482.20 88888.00 2015-06-14 10:23:28.250 165 12496.60 149.47 54482.22 88888.00 2015-06-14 10:23:28.375 165 12496.65 149.45 54482.25 88888.00 2015-06-14 10:23:28.500 165 12496.73 149.43 54482.25 88888.00 2015-06-14 10:23:28.625 165 12496.80 149.43 54482.25 88888.00 2015-06-14 10:23:28.750 165 12496.83 149.40 54482.28 88888.00 2015-06-14 10:23:28.875 165 12496.77 149.40 54482.32 88888.00 2015-06-14 10:23:29.000 165 12496.75 149.38 54482.35 88888.00 2015-06-14 10:23:29.125 165 12496.75 149.32 54482.35 88888.00 2015-06-14 10:23:29.250 165 12496.80 149.25 54482.38 88888.00 2015-06-14 10:23:29.375 165 12496.90 149.25 54482.38 88888.00 2015-06-14 10:23:29.500 165 12496.95 149.22 54482.40 88888.00 2015-06-14 10:23:29.625 165 12496.90 149.18 54482.40 88888.00 2015-06-14 10:23:29.750 165 12496.88 149.10 54482.43 88888.00 2015-06-14 10:23:29.875 165 12496.98 149.07 54482.45 88888.00 2015-06-14 10:23:30.000 165 12497.02 149.03 54482.45 88888.00 2015-06-14 10:23:30.125 165 12497.08 148.97 54482.47 88888.00 2015-06-14 10:23:30.250 165 12497.12 148.90 54482.50 88888.00 2015-06-14 10:23:30.375 165 12497.25 148.85 54482.53 88888.00 2015-06-14 10:23:30.500 165 12497.23 148.80 54482.53 88888.00 2015-06-14 10:23:30.625 165 12497.25 148.72 54482.55 88888.00 2015-06-14 10:23:30.750 165 12497.30 148.68 54482.57 88888.00 2015-06-14 10:23:30.875 165 12497.42 148.68 54482.57 88888.00 2015-06-14 10:23:31.000 165 12497.50 148.60 54482.60 88888.00 2015-06-14 10:23:31.125 165 12497.42 148.53 54482.62 88888.00 2015-06-14 10:23:31.250 165 12497.45 148.43 54482.62 88888.00 2015-06-14 10:23:31.375 165 12497.52 148.40 54482.62 88888.00 2015-06-14 10:23:31.500 165 12497.58 148.38 54482.62 88888.00 2015-06-14 10:23:31.625 165 12497.60 148.35 54482.62 88888.00 2015-06-14 10:23:31.750 165 12497.60 148.30 54482.65 88888.00 2015-06-14 10:23:31.875 165 12497.60 148.28 54482.65 88888.00 2015-06-14 10:23:32.000 165 12497.60 148.22 54482.68 88888.00 2015-06-14 10:23:32.125 165 12497.60 148.25 54482.70 88888.00 2015-06-14 10:23:32.250 165 12497.58 148.20 54482.72 88888.00 2015-06-14 10:23:32.375 165 12497.60 148.20 54482.72 88888.00 2015-06-14 10:23:32.500 165 12497.58 148.20 54482.75 88888.00 2015-06-14 10:23:32.625 165 12497.52 148.18 54482.75 88888.00 2015-06-14 10:23:32.750 165 12497.45 148.22 54482.75 88888.00 2015-06-14 10:23:32.875 165 12497.38 148.25 54482.75 88888.00 2015-06-14 10:23:33.000 165 12497.33 148.22 54482.78 88888.00 2015-06-14 10:23:33.125 165 12497.17 148.28 54482.80 88888.00 2015-06-14 10:23:33.250 165 12497.02 148.32 54482.85 88888.00 2015-06-14 10:23:33.375 165 12497.05 148.40 54482.88 88888.00 2015-06-14 10:23:33.500 165 12496.95 148.43 54482.85 88888.00 2015-06-14 10:23:33.625 165 12496.83 148.43 54482.88 88888.00 2015-06-14 10:23:33.750 165 12496.75 148.40 54482.93 88888.00 2015-06-14 10:23:33.875 165 12496.73 148.43 54482.90 88888.00 2015-06-14 10:23:34.000 165 12496.62 148.38 54482.90 88888.00 2015-06-14 10:23:34.125 165 12496.48 148.35 54482.95 88888.00 2015-06-14 10:23:34.250 165 12496.38 148.30 54482.95 88888.00 2015-06-14 10:23:34.375 165 12496.38 148.28 54482.97 88888.00 2015-06-14 10:23:34.500 165 12496.38 148.22 54483.00 88888.00 2015-06-14 10:23:34.625 165 12496.35 148.15 54483.03 88888.00 2015-06-14 10:23:34.750 165 12496.27 148.07 54483.05 88888.00 2015-06-14 10:23:34.875 165 12496.20 148.00 54483.05 88888.00 2015-06-14 10:23:35.000 165 12496.25 147.93 54483.05 88888.00 2015-06-14 10:23:35.125 165 12496.23 147.85 54483.07 88888.00 2015-06-14 10:23:35.250 165 12496.17 147.82 54483.10 88888.00 2015-06-14 10:23:35.375 165 12496.17 147.75 54483.12 88888.00 2015-06-14 10:23:35.500 165 12496.10 147.70 54483.12 88888.00 2015-06-14 10:23:35.625 165 12496.05 147.62 54483.15 88888.00 2015-06-14 10:23:35.750 165 12496.00 147.57 54483.18 88888.00 2015-06-14 10:23:35.875 165 12495.98 147.50 54483.20 88888.00 2015-06-14 10:23:36.000 165 12495.92 147.45 54483.22 88888.00 2015-06-14 10:23:36.125 165 12495.88 147.38 54483.20 88888.00 2015-06-14 10:23:36.250 165 12495.77 147.30 54483.25 88888.00 2015-06-14 10:23:36.375 165 12495.73 147.28 54483.30 88888.00 2015-06-14 10:23:36.500 165 12495.62 147.25 54483.30 88888.00 2015-06-14 10:23:36.625 165 12495.48 147.18 54483.32 88888.00 2015-06-14 10:23:36.750 165 12495.40 147.15 54483.35 88888.00 2015-06-14 10:23:36.875 165 12495.27 147.10 54483.35 88888.00 2015-06-14 10:23:37.000 165 12495.23 147.07 54483.38 88888.00 2015-06-14 10:23:37.125 165 12495.17 147.05 54483.40 88888.00 2015-06-14 10:23:37.250 165 12495.05 146.97 54483.40 88888.00 2015-06-14 10:23:37.375 165 12495.05 146.97 54483.40 88888.00 2015-06-14 10:23:37.500 165 12495.00 146.93 54483.43 88888.00 2015-06-14 10:23:37.625 165 12494.90 146.90 54483.43 88888.00 2015-06-14 10:23:37.750 165 12494.80 146.85 54483.45 88888.00 2015-06-14 10:23:37.875 165 12494.77 146.88 54483.45 88888.00 2015-06-14 10:23:38.000 165 12494.75 146.88 54483.45 88888.00 2015-06-14 10:23:38.125 165 12494.65 146.85 54483.45 88888.00 2015-06-14 10:23:38.250 165 12494.50 146.85 54483.45 88888.00 2015-06-14 10:23:38.375 165 12494.45 146.82 54483.45 88888.00 2015-06-14 10:23:38.500 165 12494.35 146.80 54483.50 88888.00 2015-06-14 10:23:38.625 165 12494.20 146.75 54483.53 88888.00 2015-06-14 10:23:38.750 165 12494.12 146.72 54483.55 88888.00 2015-06-14 10:23:38.875 165 12493.98 146.72 54483.55 88888.00 2015-06-14 10:23:39.000 165 12493.90 146.68 54483.55 88888.00 2015-06-14 10:23:39.125 165 12493.83 146.62 54483.57 88888.00 2015-06-14 10:23:39.250 165 12493.77 146.55 54483.57 88888.00 2015-06-14 10:23:39.375 165 12493.75 146.53 54483.55 88888.00 2015-06-14 10:23:39.500 165 12493.67 146.47 54483.60 88888.00 2015-06-14 10:23:39.625 165 12493.62 146.43 54483.62 88888.00 2015-06-14 10:23:39.750 165 12493.62 146.40 54483.65 88888.00 2015-06-14 10:23:39.875 165 12493.60 146.35 54483.62 88888.00 2015-06-14 10:23:40.000 165 12493.58 146.30 54483.62 88888.00 2015-06-14 10:23:40.125 165 12493.55 146.30 54483.70 88888.00 2015-06-14 10:23:40.250 165 12493.42 146.25 54483.72 88888.00 2015-06-14 10:23:40.375 165 12493.38 146.22 54483.72 88888.00 2015-06-14 10:23:40.500 165 12493.27 146.20 54483.72 88888.00 2015-06-14 10:23:40.625 165 12493.20 146.15 54483.75 88888.00 2015-06-14 10:23:40.750 165 12493.17 146.18 54483.80 88888.00 2015-06-14 10:23:40.875 165 12493.15 146.12 54483.82 88888.00 2015-06-14 10:23:41.000 165 12493.08 146.12 54483.82 88888.00 2015-06-14 10:23:41.125 165 12493.02 146.12 54483.82 88888.00 2015-06-14 10:23:41.250 165 12492.85 146.05 54483.82 88888.00 2015-06-14 10:23:41.375 165 12492.80 146.03 54483.82 88888.00 2015-06-14 10:23:41.500 165 12492.80 146.03 54483.85 88888.00 2015-06-14 10:23:41.625 165 12492.77 146.00 54483.88 88888.00 2015-06-14 10:23:41.750 165 12492.75 146.00 54483.90 88888.00 2015-06-14 10:23:41.875 165 12492.73 145.97 54483.88 88888.00 2015-06-14 10:23:42.000 165 12492.73 145.97 54483.88 88888.00 2015-06-14 10:23:42.125 165 12492.73 145.95 54483.90 88888.00 2015-06-14 10:23:42.250 165 12492.67 145.90 54483.88 88888.00 2015-06-14 10:23:42.375 165 12492.70 145.93 54483.88 88888.00 2015-06-14 10:23:42.500 165 12492.67 145.90 54483.93 88888.00 2015-06-14 10:23:42.625 165 12492.67 145.90 54483.93 88888.00 2015-06-14 10:23:42.750 165 12492.62 145.88 54483.90 88888.00 2015-06-14 10:23:42.875 165 12492.60 145.85 54483.90 88888.00 2015-06-14 10:23:43.000 165 12492.67 145.80 54483.90 88888.00 2015-06-14 10:23:43.125 165 12492.70 145.78 54483.90 88888.00 2015-06-14 10:23:43.250 165 12492.67 145.72 54483.90 88888.00 2015-06-14 10:23:43.375 165 12492.73 145.72 54483.90 88888.00 2015-06-14 10:23:43.500 165 12492.77 145.72 54483.90 88888.00 2015-06-14 10:23:43.625 165 12492.75 145.70 54483.90 88888.00 2015-06-14 10:23:43.750 165 12492.77 145.68 54483.88 88888.00 2015-06-14 10:23:43.875 165 12492.83 145.68 54483.90 88888.00 2015-06-14 10:23:44.000 165 12492.83 145.65 54483.88 88888.00 2015-06-14 10:23:44.125 165 12492.85 145.60 54483.88 88888.00 2015-06-14 10:23:44.250 165 12492.83 145.55 54483.85 88888.00 2015-06-14 10:23:44.375 165 12492.88 145.57 54483.88 88888.00 2015-06-14 10:23:44.500 165 12492.95 145.55 54483.88 88888.00 2015-06-14 10:23:44.625 165 12492.95 145.53 54483.88 88888.00 2015-06-14 10:23:44.750 165 12492.88 145.50 54483.88 88888.00 2015-06-14 10:23:44.875 165 12492.80 145.43 54483.85 88888.00 2015-06-14 10:23:45.000 165 12492.85 145.43 54483.88 88888.00 2015-06-14 10:23:45.125 165 12492.83 145.38 54483.85 88888.00 2015-06-14 10:23:45.250 165 12492.83 145.35 54483.90 88888.00 2015-06-14 10:23:45.375 165 12492.85 145.30 54483.88 88888.00 2015-06-14 10:23:45.500 165 12492.80 145.25 54483.82 88888.00 2015-06-14 10:23:45.625 165 12492.80 145.25 54483.82 88888.00 2015-06-14 10:23:45.750 165 12492.77 145.22 54483.88 88888.00 2015-06-14 10:23:45.875 165 12492.73 145.15 54483.88 88888.00 2015-06-14 10:23:46.000 165 12492.73 145.12 54483.88 88888.00 2015-06-14 10:23:46.125 165 12492.70 145.12 54483.88 88888.00 2015-06-14 10:23:46.250 165 12492.60 145.10 54483.88 88888.00 2015-06-14 10:23:46.375 165 12492.58 145.10 54483.85 88888.00 2015-06-14 10:23:46.500 165 12492.55 145.15 54483.90 88888.00 2015-06-14 10:23:46.625 165 12492.48 145.12 54483.90 88888.00 2015-06-14 10:23:46.750 165 12492.42 145.12 54483.88 88888.00 2015-06-14 10:23:46.875 165 12492.35 145.15 54483.88 88888.00 2015-06-14 10:23:47.000 165 12492.30 145.20 54483.88 88888.00 2015-06-14 10:23:47.125 165 12492.30 145.22 54483.88 88888.00 2015-06-14 10:23:47.250 165 12492.20 145.25 54483.88 88888.00 2015-06-14 10:23:47.375 165 12492.17 145.30 54483.90 88888.00 2015-06-14 10:23:47.500 165 12492.12 145.30 54483.90 88888.00 2015-06-14 10:23:47.625 165 12492.08 145.32 54483.88 88888.00 2015-06-14 10:23:47.750 165 12492.08 145.38 54483.88 88888.00 2015-06-14 10:23:47.875 165 12492.02 145.43 54483.85 88888.00 2015-06-14 10:23:48.000 165 12492.00 145.45 54483.88 88888.00 2015-06-14 10:23:48.125 165 12492.05 145.50 54483.90 88888.00 2015-06-14 10:23:48.250 165 12492.02 145.55 54483.88 88888.00 2015-06-14 10:23:48.375 165 12492.02 145.60 54483.88 88888.00 2015-06-14 10:23:48.500 165 12492.02 145.62 54483.85 88888.00 2015-06-14 10:23:48.625 165 12492.02 145.65 54483.82 88888.00 2015-06-14 10:23:48.750 165 12492.05 145.72 54483.85 88888.00 2015-06-14 10:23:48.875 165 12492.10 145.75 54483.85 88888.00 2015-06-14 10:23:49.000 165 12492.12 145.80 54483.82 88888.00 2015-06-14 10:23:49.125 165 12492.23 145.88 54483.80 88888.00 2015-06-14 10:23:49.250 165 12492.30 145.95 54483.82 88888.00 2015-06-14 10:23:49.375 165 12492.38 146.00 54483.78 88888.00 2015-06-14 10:23:49.500 165 12492.42 146.05 54483.75 88888.00 2015-06-14 10:23:49.625 165 12492.50 146.10 54483.75 88888.00 2015-06-14 10:23:49.750 165 12492.58 146.15 54483.78 88888.00 2015-06-14 10:23:49.875 165 12492.60 146.18 54483.72 88888.00 2015-06-14 10:23:50.000 165 12492.73 146.22 54483.70 88888.00 2015-06-14 10:23:50.125 165 12492.83 146.25 54483.72 88888.00 2015-06-14 10:23:50.250 165 12492.80 146.28 54483.72 88888.00 2015-06-14 10:23:50.375 165 12492.85 146.30 54483.70 88888.00 2015-06-14 10:23:50.500 165 12492.95 146.30 54483.68 88888.00 2015-06-14 10:23:50.625 165 12492.98 146.30 54483.68 88888.00 2015-06-14 10:23:50.750 165 12492.98 146.28 54483.70 88888.00 2015-06-14 10:23:50.875 165 12493.02 146.30 54483.68 88888.00 2015-06-14 10:23:51.000 165 12493.10 146.28 54483.65 88888.00 2015-06-14 10:23:51.125 165 12493.12 146.28 54483.62 88888.00 2015-06-14 10:23:51.250 165 12493.12 146.28 54483.60 88888.00 2015-06-14 10:23:51.375 165 12493.20 146.30 54483.60 88888.00 2015-06-14 10:23:51.500 165 12493.30 146.32 54483.62 88888.00 2015-06-14 10:23:51.625 165 12493.33 146.32 54483.60 88888.00 2015-06-14 10:23:51.750 165 12493.35 146.32 54483.57 88888.00 2015-06-14 10:23:51.875 165 12493.48 146.35 54483.57 88888.00 2015-06-14 10:23:52.000 165 12493.52 146.38 54483.60 88888.00 2015-06-14 10:23:52.125 165 12493.52 146.45 54483.62 88888.00 2015-06-14 10:23:52.250 165 12493.52 146.45 54483.60 88888.00 2015-06-14 10:23:52.375 165 12493.65 146.55 54483.60 88888.00 2015-06-14 10:23:52.500 165 12493.70 146.62 54483.57 88888.00 2015-06-14 10:23:52.625 165 12493.77 146.68 54483.55 88888.00 2015-06-14 10:23:52.750 165 12493.83 146.75 54483.55 88888.00 2015-06-14 10:23:52.875 165 12493.85 146.88 54483.53 88888.00 2015-06-14 10:23:53.000 165 12493.90 146.95 54483.50 88888.00 2015-06-14 10:23:53.125 165 12493.98 147.03 54483.47 88888.00 2015-06-14 10:23:53.250 165 12493.98 147.15 54483.47 88888.00 2015-06-14 10:23:53.375 165 12494.12 147.28 54483.50 88888.00 2015-06-14 10:23:53.500 165 12494.17 147.43 54483.50 88888.00 2015-06-14 10:23:53.625 165 12494.20 147.50 54483.50 88888.00 2015-06-14 10:23:53.750 165 12494.30 147.62 54483.47 88888.00 2015-06-14 10:23:53.875 165 12494.33 147.72 54483.45 88888.00 2015-06-14 10:23:54.000 165 12494.35 147.85 54483.43 88888.00 2015-06-14 10:23:54.125 165 12494.35 147.97 54483.43 88888.00 2015-06-14 10:23:54.250 165 12494.35 148.07 54483.43 88888.00 2015-06-14 10:23:54.375 165 12494.42 148.18 54483.38 88888.00 2015-06-14 10:23:54.500 165 12494.45 148.30 54483.35 88888.00 2015-06-14 10:23:54.625 165 12494.48 148.40 54483.32 88888.00 2015-06-14 10:23:54.750 165 12494.52 148.50 54483.32 88888.00 2015-06-14 10:23:54.875 165 12494.58 148.62 54483.35 88888.00 2015-06-14 10:23:55.000 165 12494.55 148.72 54483.32 88888.00 2015-06-14 10:23:55.125 165 12494.55 148.80 54483.30 88888.00 2015-06-14 10:23:55.250 165 12494.55 148.93 54483.32 88888.00 2015-06-14 10:23:55.375 165 12494.60 149.05 54483.32 88888.00 2015-06-14 10:23:55.500 165 12494.55 149.12 54483.30 88888.00 2015-06-14 10:23:55.625 165 12494.58 149.18 54483.30 88888.00 2015-06-14 10:23:55.750 165 12494.60 149.28 54483.28 88888.00 2015-06-14 10:23:55.875 165 12494.67 149.32 54483.28 88888.00 2015-06-14 10:23:56.000 165 12494.75 149.35 54483.25 88888.00 2015-06-14 10:23:56.125 165 12494.73 149.40 54483.25 88888.00 2015-06-14 10:23:56.250 165 12494.73 149.45 54483.28 88888.00 2015-06-14 10:23:56.375 165 12494.85 149.50 54483.30 88888.00 2015-06-14 10:23:56.500 165 12494.90 149.47 54483.28 88888.00 2015-06-14 10:23:56.625 165 12494.88 149.47 54483.28 88888.00 2015-06-14 10:23:56.750 165 12494.80 149.50 54483.30 88888.00 2015-06-14 10:23:56.875 165 12494.85 149.53 54483.30 88888.00 2015-06-14 10:23:57.000 165 12494.92 149.55 54483.30 88888.00 2015-06-14 10:23:57.125 165 12494.92 149.53 54483.30 88888.00 2015-06-14 10:23:57.250 165 12494.90 149.53 54483.30 88888.00 2015-06-14 10:23:57.375 165 12494.98 149.57 54483.32 88888.00 2015-06-14 10:23:57.500 165 12495.00 149.60 54483.32 88888.00 2015-06-14 10:23:57.625 165 12495.00 149.55 54483.30 88888.00 2015-06-14 10:23:57.750 165 12495.05 149.50 54483.30 88888.00 2015-06-14 10:23:57.875 165 12495.15 149.50 54483.32 88888.00 2015-06-14 10:23:58.000 165 12495.25 149.50 54483.30 88888.00 2015-06-14 10:23:58.125 165 12495.27 149.45 54483.32 88888.00 2015-06-14 10:23:58.250 165 12495.25 149.40 54483.35 88888.00 2015-06-14 10:23:58.375 165 12495.40 149.38 54483.32 88888.00 2015-06-14 10:23:58.500 165 12495.52 149.32 54483.32 88888.00 2015-06-14 10:23:58.625 165 12495.55 149.28 54483.32 88888.00 2015-06-14 10:23:58.750 165 12495.58 149.22 54483.32 88888.00 2015-06-14 10:23:58.875 165 12495.70 149.22 54483.35 88888.00 2015-06-14 10:23:59.000 165 12495.77 149.20 54483.35 88888.00 2015-06-14 10:23:59.125 165 12495.77 149.18 54483.35 88888.00 2015-06-14 10:23:59.250 165 12495.75 149.12 54483.32 88888.00 2015-06-14 10:23:59.375 165 12495.85 149.12 54483.32 88888.00 2015-06-14 10:23:59.500 165 12495.90 149.18 54483.35 88888.00 2015-06-14 10:23:59.625 165 12495.90 149.20 54483.38 88888.00 2015-06-14 10:23:59.750 165 12495.90 149.20 54483.38 88888.00 2015-06-14 10:23:59.875 165 12495.95 149.22 54483.38 88888.00 2015-06-14 10:24:00.000 165 12496.08 149.25 54483.40 88888.00 2015-06-14 10:24:00.125 165 12496.05 149.30 54483.40 88888.00 2015-06-14 10:24:00.250 165 12496.00 149.32 54483.43 88888.00 2015-06-14 10:24:00.375 165 12496.00 149.40 54483.43 88888.00 2015-06-14 10:24:00.500 165 12496.12 149.45 54483.43 88888.00 2015-06-14 10:24:00.625 165 12496.23 149.53 54483.40 88888.00 2015-06-14 10:24:00.750 165 12496.20 149.53 54483.43 88888.00 2015-06-14 10:24:00.875 165 12496.12 149.57 54483.43 88888.00 2015-06-14 10:24:01.000 165 12496.15 149.60 54483.45 88888.00 2015-06-14 10:24:01.125 165 12496.23 149.68 54483.47 88888.00 2015-06-14 10:24:01.250 165 12496.25 149.70 54483.47 88888.00 2015-06-14 10:24:01.375 165 12496.40 149.72 54483.47 88888.00 2015-06-14 10:24:01.500 165 12496.48 149.78 54483.50 88888.00 2015-06-14 10:24:01.625 165 12496.45 149.80 54483.50 88888.00 2015-06-14 10:24:01.750 165 12496.45 149.85 54483.50 88888.00 2015-06-14 10:24:01.875 165 12496.45 149.88 54483.53 88888.00 2015-06-14 10:24:02.000 165 12496.45 149.93 54483.55 88888.00 2015-06-14 10:24:02.125 165 12496.52 149.95 54483.57 88888.00 2015-06-14 10:24:02.250 165 12496.55 149.95 54483.57 88888.00 2015-06-14 10:24:02.375 165 12496.50 149.93 54483.55 88888.00 2015-06-14 10:24:02.500 165 12496.48 149.95 54483.55 88888.00 2015-06-14 10:24:02.625 165 12496.52 149.97 54483.57 88888.00 2015-06-14 10:24:02.750 165 12496.58 150.03 54483.62 88888.00 2015-06-14 10:24:02.875 165 12496.60 150.05 54483.65 88888.00 2015-06-14 10:24:03.000 165 12496.67 150.00 54483.65 88888.00 2015-06-14 10:24:03.125 165 12496.73 150.00 54483.65 88888.00 2015-06-14 10:24:03.250 165 12496.65 150.00 54483.68 88888.00 2015-06-14 10:24:03.375 165 12496.67 150.00 54483.68 88888.00 2015-06-14 10:24:03.500 165 12496.73 150.00 54483.70 88888.00 2015-06-14 10:24:03.625 165 12496.70 150.00 54483.70 88888.00 2015-06-14 10:24:03.750 165 12496.73 149.95 54483.72 88888.00 2015-06-14 10:24:03.875 165 12496.73 149.93 54483.75 88888.00 2015-06-14 10:24:04.000 165 12496.73 149.93 54483.75 88888.00 2015-06-14 10:24:04.125 165 12496.73 149.90 54483.78 88888.00 2015-06-14 10:24:04.250 165 12496.73 149.88 54483.80 88888.00 2015-06-14 10:24:04.375 165 12496.77 149.88 54483.80 88888.00 2015-06-14 10:24:04.500 165 12496.77 149.88 54483.80 88888.00 2015-06-14 10:24:04.625 165 12496.77 149.82 54483.80 88888.00 2015-06-14 10:24:04.750 165 12496.80 149.82 54483.82 88888.00 2015-06-14 10:24:04.875 165 12496.80 149.80 54483.85 88888.00 2015-06-14 10:24:05.000 165 12496.80 149.82 54483.85 88888.00 2015-06-14 10:24:05.125 165 12496.77 149.82 54483.88 88888.00 2015-06-14 10:24:05.250 165 12496.67 149.80 54483.90 88888.00 2015-06-14 10:24:05.375 165 12496.70 149.85 54483.90 88888.00 2015-06-14 10:24:05.500 165 12496.70 149.88 54483.90 88888.00 2015-06-14 10:24:05.625 165 12496.67 149.90 54483.90 88888.00 2015-06-14 10:24:05.750 165 12496.58 149.93 54483.88 88888.00 2015-06-14 10:24:05.875 165 12496.52 149.95 54483.88 88888.00 2015-06-14 10:24:06.000 165 12496.58 150.03 54483.93 88888.00 2015-06-14 10:24:06.125 165 12496.58 150.10 54483.93 88888.00 2015-06-14 10:24:06.250 165 12496.50 150.15 54483.95 88888.00 2015-06-14 10:24:06.375 165 12496.45 150.22 54483.93 88888.00 2015-06-14 10:24:06.500 165 12496.42 150.35 54483.93 88888.00 2015-06-14 10:24:06.625 165 12496.45 150.40 54483.95 88888.00 2015-06-14 10:24:06.750 165 12496.42 150.45 54483.97 88888.00 2015-06-14 10:24:06.875 165 12496.35 150.53 54483.97 88888.00 2015-06-14 10:24:07.000 165 12496.33 150.57 54484.00 88888.00 2015-06-14 10:24:07.125 165 12496.33 150.65 54484.00 88888.00 2015-06-14 10:24:07.250 165 12496.30 150.75 54484.00 88888.00 2015-06-14 10:24:07.375 165 12496.27 150.85 54484.03 88888.00 2015-06-14 10:24:07.500 165 12496.27 150.88 54484.00 88888.00 2015-06-14 10:24:07.625 165 12496.33 150.90 54484.00 88888.00 2015-06-14 10:24:07.750 165 12496.33 150.93 54484.00 88888.00 2015-06-14 10:24:07.875 165 12496.30 150.97 54484.05 88888.00 2015-06-14 10:24:08.000 165 12496.30 151.03 54484.03 88888.00 2015-06-14 10:24:08.125 165 12496.27 151.07 54484.05 88888.00 2015-06-14 10:24:08.250 165 12496.23 151.05 54484.05 88888.00 2015-06-14 10:24:08.375 165 12496.23 151.10 54484.05 88888.00 2015-06-14 10:24:08.500 165 12496.23 151.15 54484.05 88888.00 2015-06-14 10:24:08.625 165 12496.20 151.15 54484.05 88888.00 2015-06-14 10:24:08.750 165 12496.17 151.18 54484.05 88888.00 2015-06-14 10:24:08.875 165 12496.17 151.22 54484.05 88888.00 2015-06-14 10:24:09.000 165 12496.15 151.28 54484.07 88888.00 2015-06-14 10:24:09.125 165 12496.17 151.32 54484.10 88888.00 2015-06-14 10:24:09.250 165 12496.20 151.30 54484.07 88888.00 2015-06-14 10:24:09.375 165 12496.23 151.35 54484.07 88888.00 2015-06-14 10:24:09.500 165 12496.20 151.43 54484.07 88888.00 2015-06-14 10:24:09.625 165 12496.20 151.45 54484.07 88888.00 2015-06-14 10:24:09.750 165 12496.17 151.45 54484.05 88888.00 2015-06-14 10:24:09.875 165 12496.15 151.50 54484.05 88888.00 2015-06-14 10:24:10.000 165 12496.15 151.57 54484.05 88888.00 2015-06-14 10:24:10.125 165 12496.20 151.65 54484.10 88888.00 2015-06-14 10:24:10.250 165 12496.20 151.72 54484.10 88888.00 2015-06-14 10:24:10.375 165 12496.25 151.78 54484.07 88888.00 2015-06-14 10:24:10.500 165 12496.25 151.82 54484.07 88888.00 2015-06-14 10:24:10.625 165 12496.35 151.90 54484.10 88888.00 2015-06-14 10:24:10.750 165 12496.42 151.97 54484.10 88888.00 2015-06-14 10:24:10.875 165 12496.45 152.05 54484.10 88888.00 2015-06-14 10:24:11.000 165 12496.42 152.07 54484.07 88888.00 2015-06-14 10:24:11.125 165 12496.42 152.15 54484.07 88888.00 2015-06-14 10:24:11.250 165 12496.42 152.18 54484.07 88888.00 2015-06-14 10:24:11.375 165 12496.48 152.22 54484.10 88888.00 2015-06-14 10:24:11.500 165 12496.50 152.28 54484.12 88888.00 2015-06-14 10:24:11.625 165 12496.55 152.32 54484.12 88888.00 2015-06-14 10:24:11.750 165 12496.60 152.38 54484.12 88888.00 2015-06-14 10:24:11.875 165 12496.73 152.40 54484.15 88888.00 2015-06-14 10:24:12.000 165 12496.77 152.40 54484.12 88888.00 2015-06-14 10:24:12.125 165 12496.77 152.40 54484.12 88888.00 2015-06-14 10:24:12.250 165 12496.73 152.40 54484.12 88888.00 2015-06-14 10:24:12.375 165 12496.85 152.43 54484.15 88888.00 2015-06-14 10:24:12.500 165 12496.90 152.45 54484.12 88888.00 2015-06-14 10:24:12.625 165 12496.90 152.45 54484.12 88888.00 2015-06-14 10:24:12.750 165 12496.90 152.43 54484.12 88888.00 2015-06-14 10:24:12.875 165 12496.95 152.43 54484.12 88888.00 2015-06-14 10:24:13.000 165 12497.10 152.43 54484.12 88888.00 2015-06-14 10:24:13.125 165 12497.23 152.40 54484.15 88888.00 2015-06-14 10:24:13.250 165 12497.25 152.38 54484.18 88888.00 2015-06-14 10:24:13.375 165 12497.38 152.35 54484.15 88888.00 2015-06-14 10:24:13.500 165 12497.38 152.32 54484.18 88888.00 2015-06-14 10:24:13.625 165 12497.42 152.28 54484.18 88888.00 2015-06-14 10:24:13.750 165 12497.48 152.20 54484.18 88888.00 2015-06-14 10:24:13.875 165 12497.50 152.10 54484.20 88888.00 2015-06-14 10:24:14.000 165 12497.52 152.05 54484.18 88888.00 2015-06-14 10:24:14.125 165 12497.52 151.97 54484.20 88888.00 2015-06-14 10:24:14.250 165 12497.52 151.93 54484.20 88888.00 2015-06-14 10:24:14.375 165 12497.62 151.88 54484.20 88888.00 2015-06-14 10:24:14.500 165 12497.62 151.78 54484.22 88888.00 2015-06-14 10:24:14.625 165 12497.65 151.68 54484.20 88888.00 2015-06-14 10:24:14.750 165 12497.73 151.60 54484.20 88888.00 2015-06-14 10:24:14.875 165 12497.85 151.55 54484.20 88888.00 2015-06-14 10:24:15.000 165 12497.92 151.47 54484.20 88888.00 2015-06-14 10:24:15.125 165 12497.95 151.43 54484.22 88888.00 2015-06-14 10:24:15.250 165 12497.98 151.35 54484.25 88888.00 2015-06-14 10:24:15.375 165 12498.05 151.30 54484.22 88888.00 2015-06-14 10:24:15.500 165 12498.15 151.25 54484.22 88888.00 2015-06-14 10:24:15.625 165 12498.25 151.25 54484.25 88888.00 2015-06-14 10:24:15.750 165 12498.30 151.25 54484.25 88888.00 2015-06-14 10:24:15.875 165 12498.35 151.25 54484.25 88888.00 2015-06-14 10:24:16.000 165 12498.42 151.28 54484.25 88888.00 2015-06-14 10:24:16.125 165 12498.45 151.30 54484.22 88888.00 2015-06-14 10:24:16.250 165 12498.38 151.32 54484.25 88888.00 2015-06-14 10:24:16.375 165 12498.40 151.38 54484.28 88888.00 2015-06-14 10:24:16.500 165 12498.48 151.40 54484.28 88888.00 2015-06-14 10:24:16.625 165 12498.50 151.45 54484.22 88888.00 2015-06-14 10:24:16.750 165 12498.45 151.50 54484.22 88888.00 2015-06-14 10:24:16.875 165 12498.48 151.53 54484.22 88888.00 2015-06-14 10:24:17.000 165 12498.55 151.55 54484.22 88888.00 2015-06-14 10:24:17.125 165 12498.60 151.62 54484.22 88888.00 2015-06-14 10:24:17.250 165 12498.60 151.65 54484.20 88888.00 2015-06-14 10:24:17.375 165 12498.58 151.65 54484.22 88888.00 2015-06-14 10:24:17.500 165 12498.60 151.68 54484.22 88888.00 2015-06-14 10:24:17.625 165 12498.70 151.70 54484.20 88888.00 2015-06-14 10:24:17.750 165 12498.70 151.72 54484.20 88888.00 2015-06-14 10:24:17.875 165 12498.70 151.72 54484.20 88888.00 2015-06-14 10:24:18.000 165 12498.75 151.75 54484.22 88888.00 2015-06-14 10:24:18.125 165 12498.80 151.72 54484.22 88888.00 2015-06-14 10:24:18.250 165 12498.85 151.72 54484.25 88888.00 2015-06-14 10:24:18.375 165 12498.88 151.72 54484.20 88888.00 2015-06-14 10:24:18.500 165 12498.80 151.70 54484.18 88888.00 2015-06-14 10:24:18.625 165 12498.77 151.70 54484.18 88888.00 2015-06-14 10:24:18.750 165 12498.88 151.70 54484.18 88888.00 2015-06-14 10:24:18.875 165 12498.95 151.70 54484.18 88888.00 2015-06-14 10:24:19.000 165 12498.92 151.68 54484.15 88888.00 2015-06-14 10:24:19.125 165 12499.00 151.68 54484.18 88888.00 2015-06-14 10:24:19.250 165 12499.05 151.65 54484.15 88888.00 2015-06-14 10:24:19.375 165 12499.10 151.65 54484.12 88888.00 2015-06-14 10:24:19.500 165 12499.10 151.62 54484.15 88888.00 2015-06-14 10:24:19.625 165 12499.20 151.60 54484.15 88888.00 2015-06-14 10:24:19.750 165 12499.25 151.57 54484.15 88888.00 2015-06-14 10:24:19.875 165 12499.17 151.50 54484.15 88888.00 2015-06-14 10:24:20.000 165 12499.15 151.47 54484.12 88888.00 2015-06-14 10:24:20.125 165 12499.12 151.45 54484.10 88888.00 2015-06-14 10:24:20.250 165 12499.15 151.43 54484.12 88888.00 2015-06-14 10:24:20.375 165 12499.20 151.38 54484.12 88888.00 2015-06-14 10:24:20.500 165 12499.20 151.28 54484.12 88888.00 2015-06-14 10:24:20.625 165 12499.15 151.20 54484.10 88888.00 2015-06-14 10:24:20.750 165 12499.15 151.18 54484.15 88888.00 2015-06-14 10:24:20.875 165 12499.17 151.15 54484.12 88888.00 2015-06-14 10:24:21.000 165 12499.17 151.12 54484.12 88888.00 2015-06-14 10:24:21.125 165 12499.17 151.05 54484.15 88888.00 2015-06-14 10:24:21.250 165 12499.20 151.03 54484.12 88888.00 2015-06-14 10:24:21.375 165 12499.20 151.05 54484.12 88888.00 2015-06-14 10:24:21.500 165 12499.23 151.03 54484.12 88888.00 2015-06-14 10:24:21.625 165 12499.25 151.00 54484.12 88888.00 2015-06-14 10:24:21.750 165 12499.30 150.97 54484.12 88888.00 2015-06-14 10:24:21.875 165 12499.30 150.93 54484.12 88888.00 2015-06-14 10:24:22.000 165 12499.33 150.90 54484.12 88888.00 2015-06-14 10:24:22.125 165 12499.38 150.90 54484.10 88888.00 2015-06-14 10:24:22.250 165 12499.42 150.93 54484.12 88888.00 2015-06-14 10:24:22.375 165 12499.45 150.97 54484.10 88888.00 2015-06-14 10:24:22.500 165 12499.42 151.00 54484.10 88888.00 2015-06-14 10:24:22.625 165 12499.40 151.05 54484.10 88888.00 2015-06-14 10:24:22.750 165 12499.45 151.05 54484.07 88888.00 2015-06-14 10:24:22.875 165 12499.42 151.10 54484.07 88888.00 2015-06-14 10:24:23.000 165 12499.52 151.15 54484.10 88888.00 2015-06-14 10:24:23.125 165 12499.60 151.18 54484.10 88888.00 2015-06-14 10:24:23.250 165 12499.58 151.18 54484.05 88888.00 2015-06-14 10:24:23.375 165 12499.62 151.22 54484.07 88888.00 2015-06-14 10:24:23.500 165 12499.67 151.30 54484.10 88888.00 2015-06-14 10:24:23.625 165 12499.67 151.40 54484.10 88888.00 2015-06-14 10:24:23.750 165 12499.65 151.43 54484.07 88888.00 2015-06-14 10:24:23.875 165 12499.67 151.50 54484.07 88888.00 2015-06-14 10:24:24.000 165 12499.67 151.55 54484.07 88888.00 2015-06-14 10:24:24.125 165 12499.67 151.60 54484.07 88888.00 2015-06-14 10:24:24.250 165 12499.65 151.65 54484.10 88888.00 2015-06-14 10:24:24.375 165 12499.65 151.68 54484.07 88888.00 2015-06-14 10:24:24.500 165 12499.67 151.70 54484.07 88888.00 2015-06-14 10:24:24.625 165 12499.70 151.72 54484.07 88888.00 2015-06-14 10:24:24.750 165 12499.70 151.75 54484.10 88888.00 2015-06-14 10:24:24.875 165 12499.70 151.80 54484.12 88888.00 2015-06-14 10:24:25.000 165 12499.70 151.80 54484.12 88888.00 2015-06-14 10:24:25.125 165 12499.62 151.82 54484.12 88888.00 2015-06-14 10:24:25.250 165 12499.55 151.80 54484.12 88888.00 2015-06-14 10:24:25.375 165 12499.62 151.80 54484.12 88888.00 2015-06-14 10:24:25.500 165 12499.67 151.82 54484.12 88888.00 2015-06-14 10:24:25.625 165 12499.58 151.78 54484.12 88888.00 2015-06-14 10:24:25.750 165 12499.50 151.75 54484.10 88888.00 2015-06-14 10:24:25.875 165 12499.45 151.70 54484.10 88888.00 2015-06-14 10:24:26.000 165 12499.45 151.62 54484.12 88888.00 2015-06-14 10:24:26.125 165 12499.48 151.62 54484.15 88888.00 2015-06-14 10:24:26.250 165 12499.48 151.57 54484.15 88888.00 2015-06-14 10:24:26.375 165 12499.42 151.57 54484.18 88888.00 2015-06-14 10:24:26.500 165 12499.40 151.53 54484.18 88888.00 2015-06-14 10:24:26.625 165 12499.45 151.53 54484.22 88888.00 2015-06-14 10:24:26.750 165 12499.45 151.50 54484.20 88888.00 2015-06-14 10:24:26.875 165 12499.40 151.45 54484.20 88888.00 2015-06-14 10:24:27.000 165 12499.42 151.43 54484.22 88888.00 2015-06-14 10:24:27.125 165 12499.45 151.45 54484.25 88888.00 2015-06-14 10:24:27.250 165 12499.35 151.50 54484.22 88888.00 2015-06-14 10:24:27.375 165 12499.38 151.55 54484.22 88888.00 2015-06-14 10:24:27.500 165 12499.35 151.53 54484.25 88888.00 2015-06-14 10:24:27.625 165 12499.35 151.53 54484.22 88888.00 2015-06-14 10:24:27.750 165 12499.33 151.55 54484.30 88888.00 2015-06-14 10:24:27.875 165 12499.25 151.60 54484.32 88888.00 2015-06-14 10:24:28.000 165 12499.23 151.65 54484.35 88888.00 2015-06-14 10:24:28.125 165 12499.17 151.65 54484.35 88888.00 2015-06-14 10:24:28.250 165 12499.08 151.65 54484.38 88888.00 2015-06-14 10:24:28.375 165 12499.10 151.68 54484.38 88888.00 2015-06-14 10:24:28.500 165 12499.05 151.68 54484.38 88888.00 2015-06-14 10:24:28.625 165 12499.10 151.70 54484.40 88888.00 2015-06-14 10:24:28.750 165 12499.05 151.70 54484.40 88888.00 2015-06-14 10:24:28.875 165 12498.95 151.70 54484.43 88888.00 2015-06-14 10:24:29.000 165 12498.95 151.70 54484.43 88888.00 2015-06-14 10:24:29.125 165 12498.98 151.70 54484.43 88888.00 2015-06-14 10:24:29.250 165 12498.90 151.72 54484.45 88888.00 2015-06-14 10:24:29.375 165 12498.90 151.72 54484.43 88888.00 2015-06-14 10:24:29.500 165 12498.92 151.75 54484.43 88888.00 2015-06-14 10:24:29.625 165 12498.92 151.80 54484.45 88888.00 2015-06-14 10:24:29.750 165 12498.88 151.85 54484.50 88888.00 2015-06-14 10:24:29.875 165 12498.85 151.88 54484.47 88888.00 2015-06-14 10:24:30.000 165 12498.88 151.88 54484.47 88888.00 2015-06-14 10:24:30.125 165 12498.88 151.93 54484.50 88888.00 2015-06-14 10:24:30.250 165 12498.85 151.95 54484.50 88888.00 2015-06-14 10:24:30.375 165 12498.88 152.00 54484.50 88888.00 2015-06-14 10:24:30.500 165 12498.90 152.03 54484.50 88888.00 2015-06-14 10:24:30.625 165 12498.90 152.05 54484.45 88888.00 2015-06-14 10:24:30.750 165 12498.85 152.10 54484.47 88888.00 2015-06-14 10:24:30.875 165 12498.85 152.10 54484.47 88888.00 2015-06-14 10:24:31.000 165 12498.85 152.12 54484.47 88888.00 2015-06-14 10:24:31.125 165 12498.85 152.18 54484.50 88888.00 2015-06-14 10:24:31.250 165 12498.80 152.20 54484.57 88888.00 2015-06-14 10:24:31.375 165 12498.80 152.28 54484.55 88888.00 2015-06-14 10:24:31.500 165 12498.80 152.30 54484.55 88888.00 2015-06-14 10:24:31.625 165 12498.80 152.35 54484.57 88888.00 2015-06-14 10:24:31.750 165 12498.80 152.38 54484.57 88888.00 2015-06-14 10:24:31.875 165 12498.75 152.38 54484.60 88888.00 2015-06-14 10:24:32.000 165 12498.77 152.43 54484.57 88888.00 2015-06-14 10:24:32.125 165 12498.75 152.50 54484.62 88888.00 2015-06-14 10:24:32.250 165 12498.70 152.55 54484.65 88888.00 2015-06-14 10:24:32.375 165 12498.70 152.62 54484.62 88888.00 2015-06-14 10:24:32.500 165 12498.73 152.65 54484.65 88888.00 2015-06-14 10:24:32.625 165 12498.67 152.70 54484.68 88888.00 2015-06-14 10:24:32.750 165 12498.60 152.78 54484.70 88888.00 2015-06-14 10:24:32.875 165 12498.65 152.82 54484.68 88888.00 2015-06-14 10:24:33.000 165 12498.65 152.88 54484.70 88888.00 2015-06-14 10:24:33.125 165 12498.62 152.93 54484.72 88888.00 2015-06-14 10:24:33.250 165 12498.65 153.03 54484.72 88888.00 2015-06-14 10:24:33.375 165 12498.67 153.10 54484.75 88888.00 2015-06-14 10:24:33.500 165 12498.70 153.18 54484.72 88888.00 2015-06-14 10:24:33.625 165 12498.65 153.25 54484.75 88888.00 2015-06-14 10:24:33.750 165 12498.52 153.32 54484.75 88888.00 2015-06-14 10:24:33.875 165 12498.45 153.47 54484.75 88888.00 2015-06-14 10:24:34.000 165 12498.45 153.55 54484.75 88888.00 2015-06-14 10:24:34.125 165 12498.45 153.60 54484.78 88888.00 2015-06-14 10:24:34.250 165 12498.45 153.70 54484.80 88888.00 2015-06-14 10:24:34.375 165 12498.42 153.75 54484.78 88888.00 2015-06-14 10:24:34.500 165 12498.40 153.80 54484.75 88888.00 2015-06-14 10:24:34.625 165 12498.42 153.88 54484.78 88888.00 2015-06-14 10:24:34.750 165 12498.50 153.97 54484.78 88888.00 2015-06-14 10:24:34.875 165 12498.58 154.05 54484.80 88888.00 2015-06-14 10:24:35.000 165 12498.58 154.12 54484.80 88888.00 2015-06-14 10:24:35.125 165 12498.55 154.15 54484.85 88888.00 2015-06-14 10:24:35.250 165 12498.50 154.18 54484.82 88888.00 2015-06-14 10:24:35.375 165 12498.55 154.20 54484.85 88888.00 2015-06-14 10:24:35.500 165 12498.70 154.25 54484.85 88888.00 2015-06-14 10:24:35.625 165 12498.80 154.30 54484.90 88888.00 2015-06-14 10:24:35.750 165 12498.75 154.30 54484.90 88888.00 2015-06-14 10:24:35.875 165 12498.73 154.30 54484.93 88888.00 2015-06-14 10:24:36.000 165 12498.80 154.32 54484.93 88888.00 2015-06-14 10:24:36.125 165 12498.92 154.35 54484.93 88888.00 2015-06-14 10:24:36.250 165 12498.95 154.38 54484.93 88888.00 2015-06-14 10:24:36.375 165 12499.00 154.40 54484.95 88888.00 2015-06-14 10:24:36.500 165 12499.05 154.40 54484.93 88888.00 2015-06-14 10:24:36.625 165 12499.08 154.45 54484.95 88888.00 2015-06-14 10:24:36.750 165 12499.10 154.47 54484.95 88888.00 2015-06-14 10:24:36.875 165 12499.12 154.47 54484.93 88888.00 2015-06-14 10:24:37.000 165 12499.12 154.50 54484.93 88888.00 2015-06-14 10:24:37.125 165 12499.12 154.55 54484.95 88888.00 2015-06-14 10:24:37.250 165 12499.17 154.60 54484.97 88888.00 2015-06-14 10:24:37.375 165 12499.30 154.62 54484.95 88888.00 2015-06-14 10:24:37.500 165 12499.30 154.68 54484.93 88888.00 2015-06-14 10:24:37.625 165 12499.30 154.75 54484.95 88888.00 2015-06-14 10:24:37.750 165 12499.38 154.75 54484.95 88888.00 2015-06-14 10:24:37.875 165 12499.45 154.78 54484.95 88888.00 2015-06-14 10:24:38.000 165 12499.52 154.82 54484.95 88888.00 2015-06-14 10:24:38.125 165 12499.58 154.88 54484.95 88888.00 2015-06-14 10:24:38.250 165 12499.65 154.93 54484.97 88888.00 2015-06-14 10:24:38.375 165 12499.75 154.97 54484.95 88888.00 2015-06-14 10:24:38.500 165 12499.73 155.00 54484.95 88888.00 2015-06-14 10:24:38.625 165 12499.73 155.05 54484.95 88888.00 2015-06-14 10:24:38.750 165 12499.77 155.10 54485.00 88888.00 2015-06-14 10:24:38.875 165 12499.80 155.12 54485.03 88888.00 2015-06-14 10:24:39.000 165 12499.85 155.15 54485.00 88888.00 2015-06-14 10:24:39.125 165 12499.88 155.15 54485.03 88888.00 2015-06-14 10:24:39.250 165 12499.25 154.90 54485.32 88888.00 2015-06-14 10:24:39.375 165 12499.00 155.18 54485.03 88888.00 2015-06-14 10:24:39.500 165 12499.60 155.53 54484.60 88888.00 2015-06-14 10:24:39.625 165 12500.00 155.53 54484.50 88888.00 2015-06-14 10:24:39.750 165 12500.08 155.43 54484.62 88888.00 2015-06-14 10:24:39.875 165 12500.10 155.40 54484.72 88888.00 2015-06-14 10:24:40.000 165 12500.15 155.43 54484.72 88888.00 2015-06-14 10:24:40.125 165 12500.20 155.53 54484.80 88888.00 2015-06-14 10:24:40.250 165 12500.20 155.55 54484.82 88888.00 2015-06-14 10:24:40.375 165 12500.30 155.60 54484.85 88888.00 2015-06-14 10:24:40.500 165 12500.27 155.60 54484.85 88888.00 2015-06-14 10:24:40.625 165 12500.33 155.62 54484.85 88888.00 2015-06-14 10:24:40.750 165 12500.35 155.70 54484.88 88888.00 2015-06-14 10:24:40.875 165 12500.38 155.75 54484.88 88888.00 2015-06-14 10:24:41.000 165 12500.42 155.82 54484.90 88888.00 2015-06-14 10:24:41.125 165 12500.50 155.93 54484.95 88888.00 2015-06-14 10:24:41.250 165 12500.55 156.00 54484.97 88888.00 2015-06-14 10:24:41.375 165 12500.58 156.05 54484.95 88888.00 2015-06-14 10:24:41.500 165 12500.48 156.10 54484.95 88888.00 2015-06-14 10:24:41.625 165 12500.48 156.15 54484.97 88888.00 2015-06-14 10:24:41.750 165 12500.55 156.30 54485.03 88888.00 2015-06-14 10:24:41.875 165 12500.52 156.32 54485.00 88888.00 2015-06-14 10:24:42.000 165 12500.48 156.43 54484.97 88888.00 2015-06-14 10:24:42.125 165 12500.42 156.55 54484.97 88888.00 2015-06-14 10:24:42.250 165 12500.40 156.68 54485.05 88888.00 2015-06-14 10:24:42.375 165 12500.40 156.75 54485.05 88888.00 2015-06-14 10:24:42.500 165 12500.30 156.80 54485.05 88888.00 2015-06-14 10:24:42.625 165 12500.20 156.88 54485.05 88888.00 2015-06-14 10:24:42.750 165 12500.10 156.93 54485.07 88888.00 2015-06-14 10:24:42.875 165 12500.02 157.00 54485.07 88888.00 2015-06-14 10:24:43.000 165 12500.05 157.05 54485.10 88888.00 2015-06-14 10:24:43.125 165 12500.08 157.12 54485.12 88888.00 2015-06-14 10:24:43.250 165 12500.02 157.20 54485.15 88888.00 2015-06-14 10:24:43.375 165 12499.98 157.22 54485.18 88888.00 2015-06-14 10:24:43.500 165 12500.00 157.28 54485.22 88888.00 2015-06-14 10:24:43.625 165 12499.98 157.32 54485.22 88888.00 2015-06-14 10:24:43.750 165 12499.95 157.38 54485.22 88888.00 2015-06-14 10:24:43.875 165 12499.90 157.40 54485.22 88888.00 2015-06-14 10:24:44.000 165 12499.90 157.47 54485.28 88888.00 2015-06-14 10:24:44.125 165 12499.88 157.50 54485.30 88888.00 2015-06-14 10:24:44.250 165 12499.77 157.50 54485.30 88888.00 2015-06-14 10:24:44.375 165 12499.80 157.53 54485.30 88888.00 2015-06-14 10:24:44.500 165 12499.83 157.57 54485.30 88888.00 2015-06-14 10:24:44.625 165 12499.83 157.57 54485.28 88888.00 2015-06-14 10:24:44.750 165 12499.90 157.60 54485.28 88888.00 2015-06-14 10:24:44.875 165 12500.00 157.62 54485.28 88888.00 2015-06-14 10:24:45.000 165 12500.10 157.68 54485.28 88888.00 2015-06-14 10:24:45.125 165 12500.20 157.72 54485.28 88888.00 2015-06-14 10:24:45.250 165 12500.27 157.70 54485.30 88888.00 2015-06-14 10:24:45.375 165 12500.35 157.75 54485.30 88888.00 2015-06-14 10:24:45.500 165 12500.38 157.80 54485.30 88888.00 2015-06-14 10:24:45.625 165 12500.38 157.82 54485.25 88888.00 2015-06-14 10:24:45.750 165 12500.38 157.85 54485.25 88888.00 2015-06-14 10:24:45.875 165 12500.45 157.90 54485.28 88888.00 2015-06-14 10:24:46.000 165 12500.52 157.95 54485.28 88888.00 2015-06-14 10:24:46.125 165 12500.55 158.05 54485.25 88888.00 2015-06-14 10:24:46.250 165 12500.60 158.10 54485.28 88888.00 2015-06-14 10:24:46.375 165 12500.62 158.20 54485.28 88888.00 2015-06-14 10:24:46.500 165 12500.60 158.25 54485.28 88888.00 2015-06-14 10:24:46.625 165 12500.62 158.32 54485.28 88888.00 2015-06-14 10:24:46.750 165 12500.67 158.40 54485.28 88888.00 2015-06-14 10:24:46.875 165 12500.60 158.45 54485.30 88888.00 2015-06-14 10:24:47.000 165 12500.65 158.50 54485.28 88888.00 2015-06-14 10:24:47.125 165 12500.67 158.60 54485.30 88888.00 2015-06-14 10:24:47.250 165 12500.67 158.65 54485.32 88888.00 2015-06-14 10:24:47.375 165 12500.70 158.70 54485.30 88888.00 2015-06-14 10:24:47.500 165 12500.70 158.78 54485.30 88888.00 2015-06-14 10:24:47.625 165 12500.67 158.80 54485.30 88888.00 2015-06-14 10:24:47.750 165 12500.65 158.88 54485.30 88888.00 2015-06-14 10:24:47.875 165 12500.60 158.93 54485.32 88888.00 2015-06-14 10:24:48.000 165 12500.55 159.00 54485.35 88888.00 2015-06-14 10:24:48.125 165 12500.52 159.05 54485.35 88888.00 2015-06-14 10:24:48.250 165 12500.45 159.07 54485.38 88888.00 2015-06-14 10:24:48.375 165 12500.42 159.12 54485.35 88888.00 2015-06-14 10:24:48.500 165 12500.45 159.18 54485.38 88888.00 2015-06-14 10:24:48.625 165 12500.45 159.18 54485.40 88888.00 2015-06-14 10:24:48.750 165 12500.50 159.18 54485.40 88888.00 2015-06-14 10:24:48.875 165 12500.50 159.22 54485.40 88888.00 2015-06-14 10:24:49.000 165 12500.52 159.25 54485.40 88888.00 2015-06-14 10:24:49.125 165 12500.52 159.25 54485.43 88888.00 2015-06-14 10:24:49.250 165 12500.48 159.25 54485.45 88888.00 2015-06-14 10:24:49.375 165 12500.48 159.25 54485.45 88888.00 2015-06-14 10:24:49.500 165 12500.50 159.25 54485.47 88888.00 2015-06-14 10:24:49.625 165 12500.55 159.28 54485.47 88888.00 2015-06-14 10:24:49.750 165 12500.55 159.28 54485.50 88888.00 2015-06-14 10:24:49.875 165 12500.65 159.28 54485.50 88888.00 2015-06-14 10:24:50.000 165 12500.65 159.25 54485.50 88888.00 2015-06-14 10:24:50.125 165 12500.73 159.22 54485.50 88888.00 2015-06-14 10:24:50.250 165 12500.80 159.18 54485.53 88888.00 2015-06-14 10:24:50.375 165 12500.88 159.20 54485.53 88888.00 2015-06-14 10:24:50.500 165 12500.90 159.18 54485.53 88888.00 2015-06-14 10:24:50.625 165 12500.92 159.15 54485.53 88888.00 2015-06-14 10:24:50.750 165 12500.92 159.12 54485.50 88888.00 2015-06-14 10:24:50.875 165 12500.98 159.12 54485.53 88888.00 2015-06-14 10:24:51.000 165 12501.00 159.12 54485.55 88888.00 2015-06-14 10:24:51.125 165 12500.98 159.10 54485.57 88888.00 2015-06-14 10:24:51.250 165 12500.98 159.07 54485.57 88888.00 2015-06-14 10:24:51.375 165 12500.98 159.10 54485.60 88888.00 2015-06-14 10:24:51.500 165 12500.98 159.12 54485.60 88888.00 2015-06-14 10:24:51.625 165 12500.98 159.12 54485.62 88888.00 2015-06-14 10:24:51.750 165 12500.98 159.12 54485.65 88888.00 2015-06-14 10:24:51.875 165 12500.92 159.12 54485.68 88888.00 2015-06-14 10:24:52.000 165 12500.88 159.15 54485.68 88888.00 2015-06-14 10:24:52.125 165 12500.80 159.12 54485.68 88888.00 2015-06-14 10:24:52.250 165 12500.65 159.10 54485.72 88888.00 2015-06-14 10:24:52.375 165 12500.60 159.10 54485.72 88888.00 2015-06-14 10:24:52.500 165 12500.55 159.07 54485.75 88888.00 2015-06-14 10:24:52.625 165 12500.58 159.05 54485.78 88888.00 2015-06-14 10:24:52.750 165 12500.60 159.05 54485.80 88888.00 2015-06-14 10:24:52.875 165 12500.70 159.00 54485.80 88888.00 2015-06-14 10:24:53.000 165 12500.75 158.95 54485.82 88888.00 2015-06-14 10:24:53.125 165 12500.67 158.93 54485.85 88888.00 2015-06-14 10:24:53.250 165 12500.50 158.88 54485.88 88888.00 2015-06-14 10:24:53.375 165 12500.50 158.82 54485.88 88888.00 2015-06-14 10:24:53.500 165 12500.58 158.78 54485.93 88888.00 2015-06-14 10:24:53.625 165 12500.58 158.70 54485.93 88888.00 2015-06-14 10:24:53.750 165 12500.55 158.62 54485.95 88888.00 2015-06-14 10:24:53.875 165 12500.50 158.53 54485.95 88888.00 2015-06-14 10:24:54.000 165 12500.48 158.47 54485.97 88888.00 2015-06-14 10:24:54.125 165 12500.52 158.40 54486.03 88888.00 2015-06-14 10:24:54.250 165 12500.58 158.32 54486.03 88888.00 2015-06-14 10:24:54.375 165 12500.65 158.28 54486.03 88888.00 2015-06-14 10:24:54.500 165 12500.62 158.18 54486.03 88888.00 2015-06-14 10:24:54.625 165 12500.65 158.12 54486.05 88888.00 2015-06-14 10:24:54.750 165 12500.70 158.10 54486.10 88888.00 2015-06-14 10:24:54.875 165 12500.67 158.05 54486.07 88888.00 2015-06-14 10:24:55.000 165 12500.73 158.00 54486.07 88888.00 2015-06-14 10:24:55.125 165 12500.80 157.97 54486.07 88888.00 2015-06-14 10:24:55.250 165 12500.85 157.90 54486.10 88888.00 2015-06-14 10:24:55.375 165 12500.92 157.90 54486.10 88888.00 2015-06-14 10:24:55.500 165 12500.98 157.90 54486.12 88888.00 2015-06-14 10:24:55.625 165 12501.00 157.90 54486.15 88888.00 2015-06-14 10:24:55.750 165 12501.00 157.93 54486.18 88888.00 2015-06-14 10:24:55.875 165 12500.95 157.90 54486.18 88888.00 2015-06-14 10:24:56.000 165 12501.00 157.93 54486.18 88888.00 2015-06-14 10:24:56.125 165 12501.10 157.97 54486.20 88888.00 2015-06-14 10:24:56.250 165 12501.08 158.03 54486.22 88888.00 2015-06-14 10:24:56.375 165 12501.00 158.07 54486.22 88888.00 2015-06-14 10:24:56.500 165 12500.98 158.10 54486.22 88888.00 2015-06-14 10:24:56.625 165 12500.98 158.07 54486.25 88888.00 2015-06-14 10:24:56.750 165 12500.95 158.07 54486.22 88888.00 2015-06-14 10:24:56.875 165 12500.95 158.12 54486.22 88888.00 2015-06-14 10:24:57.000 165 12501.02 158.22 54486.25 88888.00 2015-06-14 10:24:57.125 165 12501.05 158.22 54486.30 88888.00 2015-06-14 10:24:57.250 165 12501.00 158.20 54486.28 88888.00 2015-06-14 10:24:57.375 165 12500.92 158.22 54486.28 88888.00 2015-06-14 10:24:57.500 165 12500.88 158.25 54486.28 88888.00 2015-06-14 10:24:57.625 165 12500.90 158.25 54486.30 88888.00 2015-06-14 10:24:57.750 165 12500.92 158.25 54486.32 88888.00 2015-06-14 10:24:57.875 165 12500.88 158.28 54486.30 88888.00 2015-06-14 10:24:58.000 165 12500.83 158.32 54486.32 88888.00 2015-06-14 10:24:58.125 165 12500.80 158.35 54486.35 88888.00 2015-06-14 10:24:58.250 165 12500.77 158.38 54486.38 88888.00 2015-06-14 10:24:58.375 165 12500.77 158.38 54486.38 88888.00 2015-06-14 10:24:58.500 165 12500.77 158.43 54486.40 88888.00 2015-06-14 10:24:58.625 165 12500.73 158.40 54486.40 88888.00 2015-06-14 10:24:58.750 165 12500.65 158.43 54486.40 88888.00 2015-06-14 10:24:58.875 165 12500.65 158.47 54486.40 88888.00 2015-06-14 10:24:59.000 165 12500.52 158.50 54486.43 88888.00 2015-06-14 10:24:59.125 165 12500.45 158.53 54486.43 88888.00 2015-06-14 10:24:59.250 165 12500.45 158.53 54486.45 88888.00 2015-06-14 10:24:59.375 165 12500.52 158.55 54486.43 88888.00 2015-06-14 10:24:59.500 165 12500.50 158.55 54486.45 88888.00 2015-06-14 10:24:59.625 165 12500.42 158.55 54486.47 88888.00 2015-06-14 10:24:59.750 165 12500.40 158.57 54486.50 88888.00 2015-06-14 10:24:59.875 165 12500.42 158.60 54486.50 88888.00 2015-06-14 10:25:00.000 165 12500.42 158.60 54486.47 88888.00 2015-06-14 10:25:00.125 165 12500.35 158.57 54486.47 88888.00 2015-06-14 10:25:00.250 165 12500.40 158.50 54486.50 88888.00 2015-06-14 10:25:00.375 165 12500.45 158.47 54486.50 88888.00 2015-06-14 10:25:00.500 165 12500.48 158.45 54486.53 88888.00 2015-06-14 10:25:00.625 165 12500.42 158.40 54486.53 88888.00 2015-06-14 10:25:00.750 165 12500.45 158.32 54486.53 88888.00 2015-06-14 10:25:00.875 165 12500.42 158.28 54486.53 88888.00 2015-06-14 10:25:01.000 165 12500.35 158.22 54486.55 88888.00 2015-06-14 10:25:01.125 165 12500.40 158.18 54486.55 88888.00 2015-06-14 10:25:01.250 165 12500.35 158.07 54486.53 88888.00 2015-06-14 10:25:01.375 165 12500.38 158.05 54486.55 88888.00 2015-06-14 10:25:01.500 165 12500.45 158.00 54486.55 88888.00 2015-06-14 10:25:01.625 165 12500.50 157.93 54486.55 88888.00 2015-06-14 10:25:01.750 165 12500.52 157.85 54486.55 88888.00 2015-06-14 10:25:01.875 165 12500.58 157.75 54486.53 88888.00 2015-06-14 10:25:02.000 165 12500.55 157.68 54486.53 88888.00 2015-06-14 10:25:02.125 165 12500.50 157.65 54486.57 88888.00 2015-06-14 10:25:02.250 165 12500.48 157.55 54486.57 88888.00 2015-06-14 10:25:02.375 165 12500.52 157.53 54486.55 88888.00 2015-06-14 10:25:02.500 165 12500.60 157.47 54486.53 88888.00 2015-06-14 10:25:02.625 165 12500.62 157.40 54486.55 88888.00 2015-06-14 10:25:02.750 165 12500.65 157.32 54486.57 88888.00 2015-06-14 10:25:02.875 165 12500.70 157.28 54486.55 88888.00 2015-06-14 10:25:03.000 165 12500.67 157.22 54486.55 88888.00 2015-06-14 10:25:03.125 165 12500.65 157.22 54486.57 88888.00 2015-06-14 10:25:03.250 165 12500.62 157.15 54486.60 88888.00 2015-06-14 10:25:03.375 165 12500.75 157.18 54486.62 88888.00 2015-06-14 10:25:03.500 165 12500.80 157.15 54486.60 88888.00 2015-06-14 10:25:03.625 165 12500.70 157.18 54486.60 88888.00 2015-06-14 10:25:03.750 165 12500.65 157.22 54486.62 88888.00 2015-06-14 10:25:03.875 165 12500.65 157.25 54486.60 88888.00 2015-06-14 10:25:04.000 165 12500.73 157.28 54486.57 88888.00 2015-06-14 10:25:04.125 165 12500.75 157.32 54486.57 88888.00 2015-06-14 10:25:04.250 165 12500.70 157.40 54486.57 88888.00 2015-06-14 10:25:04.375 165 12500.75 157.45 54486.57 88888.00 2015-06-14 10:25:04.500 165 12500.77 157.50 54486.60 88888.00 2015-06-14 10:25:04.625 165 12500.75 157.57 54486.60 88888.00 2015-06-14 10:25:04.750 165 12500.80 157.65 54486.57 88888.00 2015-06-14 10:25:04.875 165 12500.95 157.68 54486.57 88888.00 2015-06-14 10:25:05.000 165 12501.00 157.70 54486.55 88888.00 2015-06-14 10:25:05.125 165 12500.98 157.72 54486.55 88888.00 2015-06-14 10:25:05.250 165 12500.95 157.78 54486.55 88888.00 2015-06-14 10:25:05.375 165 12501.12 157.80 54486.55 88888.00 2015-06-14 10:25:05.500 165 12501.25 157.82 54486.57 88888.00 2015-06-14 10:25:05.625 165 12501.30 157.80 54486.55 88888.00 2015-06-14 10:25:05.750 165 12501.33 157.82 54486.53 88888.00 2015-06-14 10:25:05.875 165 12501.40 157.82 54486.55 88888.00 2015-06-14 10:25:06.000 165 12501.50 157.80 54486.53 88888.00 2015-06-14 10:25:06.125 165 12501.58 157.80 54486.53 88888.00 2015-06-14 10:25:06.250 165 12501.62 157.78 54486.53 88888.00 2015-06-14 10:25:06.375 165 12501.80 157.78 54486.50 88888.00 2015-06-14 10:25:06.500 165 12501.92 157.75 54486.50 88888.00 2015-06-14 10:25:06.625 165 12501.98 157.75 54486.47 88888.00 2015-06-14 10:25:06.750 165 12502.02 157.70 54486.45 88888.00 2015-06-14 10:25:06.875 165 12502.15 157.68 54486.45 88888.00 2015-06-14 10:25:07.000 165 12502.25 157.70 54486.45 88888.00 2015-06-14 10:25:07.125 165 12502.38 157.68 54486.45 88888.00 2015-06-14 10:25:07.250 165 12502.50 157.65 54486.45 88888.00 2015-06-14 10:25:07.375 165 12502.58 157.65 54486.43 88888.00 2015-06-14 10:25:07.500 165 12502.65 157.62 54486.40 88888.00 2015-06-14 10:25:07.625 165 12502.75 157.62 54486.38 88888.00 2015-06-14 10:25:07.750 165 12502.83 157.65 54486.38 88888.00 2015-06-14 10:25:07.875 165 12502.90 157.65 54486.38 88888.00 2015-06-14 10:25:08.000 165 12503.12 157.65 54486.35 88888.00 2015-06-14 10:25:08.125 165 12503.23 157.65 54486.35 88888.00 2015-06-14 10:25:08.250 165 12503.30 157.62 54486.32 88888.00 2015-06-14 10:25:08.375 165 12503.35 157.68 54486.32 88888.00 2015-06-14 10:25:08.500 165 12503.42 157.68 54486.30 88888.00 2015-06-14 10:25:08.625 165 12503.55 157.70 54486.30 88888.00 2015-06-14 10:25:08.750 165 12503.75 157.72 54486.30 88888.00 2015-06-14 10:25:08.875 165 12503.85 157.75 54486.28 88888.00 2015-06-14 10:25:09.000 165 12503.90 157.80 54486.28 88888.00 2015-06-14 10:25:09.125 165 12503.90 157.88 54486.25 88888.00 2015-06-14 10:25:09.250 165 12503.95 157.90 54486.22 88888.00 2015-06-14 10:25:09.375 165 12504.12 157.93 54486.20 88888.00 2015-06-14 10:25:09.500 165 12504.17 157.97 54486.18 88888.00 2015-06-14 10:25:09.625 165 12504.17 158.03 54486.20 88888.00 2015-06-14 10:25:09.750 165 12504.17 158.05 54486.20 88888.00 2015-06-14 10:25:09.875 165 12504.27 158.10 54486.18 88888.00 2015-06-14 10:25:10.000 165 12504.27 158.15 54486.15 88888.00 2015-06-14 10:25:10.125 165 12504.20 158.18 54486.18 88888.00 2015-06-14 10:25:10.250 165 12504.15 158.22 54486.18 88888.00 2015-06-14 10:25:10.375 165 12504.20 158.28 54486.12 88888.00 2015-06-14 10:25:10.500 165 12504.23 158.35 54486.15 88888.00 2015-06-14 10:25:10.625 165 12504.17 158.40 54486.15 88888.00 2015-06-14 10:25:10.750 165 12504.12 158.45 54486.15 88888.00 2015-06-14 10:25:10.875 165 12504.08 158.53 54486.15 88888.00 2015-06-14 10:25:11.000 165 12504.08 158.53 54486.15 88888.00 2015-06-14 10:25:11.125 165 12504.10 158.55 54486.15 88888.00 2015-06-14 10:25:11.250 165 12504.05 158.57 54486.12 88888.00 2015-06-14 10:25:11.375 165 12504.05 158.60 54486.07 88888.00 2015-06-14 10:25:11.500 165 12504.08 158.65 54486.07 88888.00 2015-06-14 10:25:11.625 165 12504.15 158.68 54486.07 88888.00 2015-06-14 10:25:11.750 165 12504.20 158.68 54486.07 88888.00 2015-06-14 10:25:11.875 165 12504.20 158.72 54486.07 88888.00 2015-06-14 10:25:12.000 165 12504.17 158.78 54486.07 88888.00 2015-06-14 10:25:12.125 165 12504.17 158.80 54486.07 88888.00 2015-06-14 10:25:12.250 165 12504.15 158.80 54486.05 88888.00 2015-06-14 10:25:12.375 165 12504.15 158.82 54486.03 88888.00 2015-06-14 10:25:12.500 165 12504.17 158.90 54486.03 88888.00 2015-06-14 10:25:12.625 165 12504.15 158.95 54486.03 88888.00 2015-06-14 10:25:12.750 165 12504.10 159.03 54486.03 88888.00 2015-06-14 10:25:12.875 165 12504.08 159.05 54486.00 88888.00 2015-06-14 10:25:13.000 165 12504.12 159.10 54486.00 88888.00 2015-06-14 10:25:13.125 165 12504.12 159.15 54485.97 88888.00 2015-06-14 10:25:13.250 165 12504.10 159.20 54485.95 88888.00 2015-06-14 10:25:13.375 165 12504.08 159.22 54485.93 88888.00 2015-06-14 10:25:13.500 165 12503.98 159.25 54485.88 88888.00 2015-06-14 10:25:13.625 165 12503.95 159.30 54485.85 88888.00 2015-06-14 10:25:13.750 165 12503.98 159.38 54485.82 88888.00 2015-06-14 10:25:13.875 165 12504.00 159.45 54485.82 88888.00 2015-06-14 10:25:14.000 165 12504.12 159.53 54485.78 88888.00 2015-06-14 10:25:14.125 165 12504.12 159.53 54485.78 88888.00 2015-06-14 10:25:14.250 165 12504.15 159.60 54485.72 88888.00 2015-06-14 10:25:14.375 165 12504.27 159.68 54485.70 88888.00 2015-06-14 10:25:14.500 165 12504.35 159.75 54485.70 88888.00 2015-06-14 10:25:14.625 165 12504.38 159.80 54485.68 88888.00 2015-06-14 10:25:14.750 165 12504.48 159.82 54485.62 88888.00 2015-06-14 10:25:14.875 165 12504.55 159.85 54485.60 88888.00 2015-06-14 10:25:15.000 165 12504.58 159.93 54485.60 88888.00 2015-06-14 10:25:15.125 165 12504.67 159.97 54485.57 88888.00 2015-06-14 10:25:15.250 165 12504.73 160.00 54485.55 88888.00 2015-06-14 10:25:15.375 165 12504.77 160.00 54485.53 88888.00 2015-06-14 10:25:15.500 165 12504.83 160.03 54485.53 88888.00 2015-06-14 10:25:15.625 165 12505.00 160.05 54485.53 88888.00 2015-06-14 10:25:15.750 165 12505.12 160.05 54485.45 88888.00 2015-06-14 10:25:15.875 165 12505.23 160.03 54485.43 88888.00 2015-06-14 10:25:16.000 165 12505.33 160.03 54485.40 88888.00 2015-06-14 10:25:16.125 165 12505.45 160.00 54485.38 88888.00 2015-06-14 10:25:16.250 165 12505.50 159.95 54485.35 88888.00 2015-06-14 10:25:16.375 165 12505.60 159.97 54485.35 88888.00 2015-06-14 10:25:16.500 165 12505.62 159.88 54485.32 88888.00 2015-06-14 10:25:16.625 165 12505.67 159.82 54485.30 88888.00 2015-06-14 10:25:16.750 165 12505.75 159.72 54485.30 88888.00 2015-06-14 10:25:16.875 165 12505.88 159.65 54485.28 88888.00 2015-06-14 10:25:17.000 165 12505.90 159.57 54485.25 88888.00 2015-06-14 10:25:17.125 165 12505.90 159.47 54485.28 88888.00 2015-06-14 10:25:17.250 165 12505.90 159.40 54485.28 88888.00 2015-06-14 10:25:17.375 165 12505.90 159.30 54485.25 88888.00 2015-06-14 10:25:17.500 165 12505.95 159.20 54485.20 88888.00 2015-06-14 10:25:17.625 165 12505.98 159.12 54485.20 88888.00 2015-06-14 10:25:17.750 165 12505.95 159.00 54485.20 88888.00 2015-06-14 10:25:17.875 165 12506.00 158.90 54485.22 88888.00 2015-06-14 10:25:18.000 165 12506.05 158.80 54485.18 88888.00 2015-06-14 10:25:18.125 165 12506.12 158.72 54485.20 88888.00 2015-06-14 10:25:18.250 165 12506.17 158.57 54485.18 88888.00 2015-06-14 10:25:18.375 165 12506.25 158.50 54485.15 88888.00 2015-06-14 10:25:18.500 165 12506.38 158.45 54485.15 88888.00 2015-06-14 10:25:18.625 165 12506.40 158.38 54485.12 88888.00 2015-06-14 10:25:18.750 165 12506.42 158.32 54485.12 88888.00 2015-06-14 10:25:18.875 165 12506.45 158.28 54485.15 88888.00 2015-06-14 10:25:19.000 165 12506.50 158.18 54485.10 88888.00 2015-06-14 10:25:19.125 165 12506.58 158.10 54485.07 88888.00 2015-06-14 10:25:19.250 165 12506.65 158.03 54485.07 88888.00 2015-06-14 10:25:19.375 165 12506.67 158.03 54485.07 88888.00 2015-06-14 10:25:19.500 165 12506.67 158.00 54485.03 88888.00 2015-06-14 10:25:19.625 165 12506.75 157.95 54485.03 88888.00 2015-06-14 10:25:19.750 165 12506.90 157.93 54485.03 88888.00 2015-06-14 10:25:19.875 165 12507.00 157.93 54485.00 88888.00 2015-06-14 10:25:20.000 165 12507.08 157.90 54484.97 88888.00 2015-06-14 10:25:20.125 165 12507.08 157.90 54485.00 88888.00 2015-06-14 10:25:20.250 165 12507.08 157.88 54484.95 88888.00 2015-06-14 10:25:20.375 165 12507.17 157.90 54484.93 88888.00 2015-06-14 10:25:20.500 165 12507.25 157.90 54484.93 88888.00 2015-06-14 10:25:20.625 165 12507.30 157.88 54484.90 88888.00 2015-06-14 10:25:20.750 165 12507.45 157.88 54484.88 88888.00 2015-06-14 10:25:20.875 165 12507.50 157.93 54484.85 88888.00 2015-06-14 10:25:21.000 165 12507.52 157.95 54484.85 88888.00 2015-06-14 10:25:21.125 165 12507.55 157.95 54484.88 88888.00 2015-06-14 10:25:21.250 165 12507.52 157.93 54484.85 88888.00 2015-06-14 10:25:21.375 165 12507.60 157.97 54484.82 88888.00 2015-06-14 10:25:21.500 165 12507.67 157.97 54484.78 88888.00 2015-06-14 10:25:21.625 165 12507.75 158.00 54484.78 88888.00 2015-06-14 10:25:21.750 165 12507.85 158.00 54484.78 88888.00 2015-06-14 10:25:21.875 165 12507.88 157.97 54484.78 88888.00 2015-06-14 10:25:22.000 165 12507.88 157.97 54484.75 88888.00 2015-06-14 10:25:22.125 165 12507.98 158.00 54484.72 88888.00 2015-06-14 10:25:22.250 165 12508.02 158.00 54484.70 88888.00 2015-06-14 10:25:22.375 165 12508.12 158.03 54484.68 88888.00 2015-06-14 10:25:22.500 165 12508.17 158.05 54484.68 88888.00 2015-06-14 10:25:22.625 165 12508.12 158.00 54484.65 88888.00 2015-06-14 10:25:22.750 165 12508.17 158.07 54484.62 88888.00 2015-06-14 10:25:22.875 165 12508.33 158.07 54484.60 88888.00 2015-06-14 10:25:23.000 165 12508.38 158.10 54484.57 88888.00 2015-06-14 10:25:23.125 165 12508.38 158.10 54484.53 88888.00 2015-06-14 10:25:23.250 165 12508.45 158.12 54484.55 88888.00 2015-06-14 10:25:23.375 165 12508.55 158.18 54484.53 88888.00 2015-06-14 10:25:23.500 165 12508.58 158.22 54484.53 88888.00 2015-06-14 10:25:23.625 165 12508.65 158.20 54484.47 88888.00 2015-06-14 10:25:23.750 165 12508.70 158.20 54484.45 88888.00 2015-06-14 10:25:23.875 165 12508.65 158.20 54484.40 88888.00 2015-06-14 10:25:24.000 165 12508.73 158.22 54484.38 88888.00 2015-06-14 10:25:24.125 165 12508.77 158.30 54484.38 88888.00 2015-06-14 10:25:24.250 165 12508.83 158.32 54484.38 88888.00 2015-06-14 10:25:24.375 165 12508.85 158.35 54484.35 88888.00 2015-06-14 10:25:24.500 165 12508.83 158.43 54484.32 88888.00 2015-06-14 10:25:24.625 165 12508.85 158.47 54484.32 88888.00 2015-06-14 10:25:24.750 165 12508.90 158.50 54484.30 88888.00 2015-06-14 10:25:24.875 165 12508.92 158.57 54484.25 88888.00 2015-06-14 10:25:25.000 165 12508.92 158.62 54484.25 88888.00 2015-06-14 10:25:25.125 165 12508.90 158.68 54484.25 88888.00 2015-06-14 10:25:25.250 165 12508.85 158.75 54484.25 88888.00 2015-06-14 10:25:25.375 165 12508.90 158.82 54484.22 88888.00 2015-06-14 10:25:25.500 165 12508.88 158.88 54484.20 88888.00 2015-06-14 10:25:25.625 165 12508.90 158.93 54484.20 88888.00 2015-06-14 10:25:25.750 165 12508.85 159.00 54484.18 88888.00 2015-06-14 10:25:25.875 165 12508.88 159.05 54484.18 88888.00 2015-06-14 10:25:26.000 165 12508.95 159.07 54484.15 88888.00 2015-06-14 10:25:26.125 165 12509.00 159.10 54484.18 88888.00 2015-06-14 10:25:26.250 165 12508.98 159.15 54484.18 88888.00 2015-06-14 10:25:26.375 165 12508.92 159.15 54484.12 88888.00 2015-06-14 10:25:26.500 165 12508.88 159.18 54484.10 88888.00 2015-06-14 10:25:26.625 165 12508.85 159.20 54484.10 88888.00 2015-06-14 10:25:26.750 165 12508.80 159.18 54484.07 88888.00 2015-06-14 10:25:26.875 165 12508.80 159.18 54484.07 88888.00 2015-06-14 10:25:27.000 165 12508.80 159.15 54484.05 88888.00 2015-06-14 10:25:27.125 165 12508.77 159.15 54484.05 88888.00 2015-06-14 10:25:27.250 165 12508.77 159.12 54484.10 88888.00 2015-06-14 10:25:27.375 165 12508.75 159.10 54484.05 88888.00 2015-06-14 10:25:27.500 165 12508.70 159.05 54484.05 88888.00 2015-06-14 10:25:27.625 165 12508.75 159.00 54484.00 88888.00 2015-06-14 10:25:27.750 165 12508.77 158.97 54484.05 88888.00 2015-06-14 10:25:27.875 165 12508.77 158.93 54484.03 88888.00 2015-06-14 10:25:28.000 165 12508.73 158.88 54484.00 88888.00 2015-06-14 10:25:28.125 165 12508.70 158.85 54484.00 88888.00 2015-06-14 10:25:28.250 165 12508.65 158.78 54484.00 88888.00 2015-06-14 10:25:28.375 165 12508.65 158.78 54483.97 88888.00 2015-06-14 10:25:28.500 165 12508.65 158.75 54483.97 88888.00 2015-06-14 10:25:28.625 165 12508.62 158.70 54483.97 88888.00 2015-06-14 10:25:28.750 165 12508.65 158.68 54483.97 88888.00 2015-06-14 10:25:28.875 165 12508.67 158.62 54483.97 88888.00 2015-06-14 10:25:29.000 165 12508.62 158.57 54483.95 88888.00 2015-06-14 10:25:29.125 165 12508.65 158.60 54484.00 88888.00 2015-06-14 10:25:29.250 165 12508.62 158.50 54483.97 88888.00 2015-06-14 10:25:29.375 165 12508.62 158.50 54483.95 88888.00 2015-06-14 10:25:29.500 165 12508.62 158.50 54483.97 88888.00 2015-06-14 10:25:29.625 165 12508.67 158.50 54483.95 88888.00 2015-06-14 10:25:29.750 165 12508.67 158.45 54483.97 88888.00 2015-06-14 10:25:29.875 165 12508.70 158.43 54483.93 88888.00 2015-06-14 10:25:30.000 165 12508.73 158.43 54483.93 88888.00 2015-06-14 10:25:30.125 165 12508.70 158.43 54483.93 88888.00 2015-06-14 10:25:30.250 165 12508.67 158.38 54483.93 88888.00 2015-06-14 10:25:30.375 165 12508.73 158.40 54483.93 88888.00 2015-06-14 10:25:30.500 165 12508.75 158.38 54483.93 88888.00 2015-06-14 10:25:30.625 165 12508.73 158.35 54483.88 88888.00 2015-06-14 10:25:30.750 165 12508.77 158.35 54483.88 88888.00 2015-06-14 10:25:30.875 165 12508.85 158.40 54483.88 88888.00 2015-06-14 10:25:31.000 165 12508.85 158.43 54483.88 88888.00 2015-06-14 10:25:31.125 165 12508.83 158.43 54483.85 88888.00 2015-06-14 10:25:31.250 165 12508.90 158.45 54483.82 88888.00 2015-06-14 10:25:31.375 165 12509.05 158.47 54483.80 88888.00 2015-06-14 10:25:31.500 165 12509.08 158.50 54483.78 88888.00 2015-06-14 10:25:31.625 165 12509.15 158.55 54483.78 88888.00 2015-06-14 10:25:31.750 165 12509.23 158.60 54483.75 88888.00 2015-06-14 10:25:31.875 165 12509.30 158.65 54483.75 88888.00 2015-06-14 10:25:32.000 165 12509.38 158.70 54483.72 88888.00 2015-06-14 10:25:32.125 165 12509.38 158.70 54483.72 88888.00 2015-06-14 10:25:32.250 165 12509.38 158.70 54483.70 88888.00 2015-06-14 10:25:32.375 165 12509.45 158.75 54483.72 88888.00 2015-06-14 10:25:32.500 165 12509.50 158.78 54483.65 88888.00 2015-06-14 10:25:32.625 165 12509.52 158.78 54483.60 88888.00 2015-06-14 10:25:32.750 165 12509.55 158.82 54483.62 88888.00 2015-06-14 10:25:32.875 165 12509.62 158.88 54483.62 88888.00 2015-06-14 10:25:33.000 165 12509.73 158.90 54483.62 88888.00 2015-06-14 10:25:33.125 165 12509.73 158.93 54483.60 88888.00 2015-06-14 10:25:33.250 165 12509.70 158.95 54483.60 88888.00 2015-06-14 10:25:33.375 165 12509.75 159.00 54483.60 88888.00 2015-06-14 10:25:33.500 165 12509.80 159.03 54483.57 88888.00 2015-06-14 10:25:33.625 165 12509.90 159.03 54483.57 88888.00 2015-06-14 10:25:33.750 165 12509.95 159.05 54483.57 88888.00 2015-06-14 10:25:33.875 165 12509.98 159.05 54483.57 88888.00 2015-06-14 10:25:34.000 165 12510.00 159.03 54483.57 88888.00 2015-06-14 10:25:34.125 165 12510.05 159.05 54483.57 88888.00 2015-06-14 10:25:34.250 165 12510.05 159.03 54483.57 88888.00 2015-06-14 10:25:34.375 165 12510.08 159.00 54483.55 88888.00 2015-06-14 10:25:34.500 165 12510.08 158.97 54483.55 88888.00 2015-06-14 10:25:34.625 165 12510.08 159.00 54483.55 88888.00 2015-06-14 10:25:34.750 165 12510.15 159.00 54483.53 88888.00 2015-06-14 10:25:34.875 165 12510.17 158.97 54483.53 88888.00 2015-06-14 10:25:35.000 165 12510.20 158.93 54483.53 88888.00 2015-06-14 10:25:35.125 165 12510.20 158.93 54483.53 88888.00 2015-06-14 10:25:35.250 165 12510.15 158.88 54483.53 88888.00 2015-06-14 10:25:35.375 165 12510.20 158.82 54483.53 88888.00 2015-06-14 10:25:35.500 165 12510.20 158.75 54483.50 88888.00 2015-06-14 10:25:35.625 165 12510.23 158.72 54483.53 88888.00 2015-06-14 10:25:35.750 165 12510.27 158.72 54483.50 88888.00 2015-06-14 10:25:35.875 165 12510.27 158.75 54483.50 88888.00 2015-06-14 10:25:36.000 165 12510.30 158.72 54483.50 88888.00 2015-06-14 10:25:36.125 165 12510.33 158.70 54483.50 88888.00 2015-06-14 10:25:36.250 165 12510.40 158.70 54483.50 88888.00 2015-06-14 10:25:36.375 165 12510.52 158.72 54483.47 88888.00 2015-06-14 10:25:36.500 165 12510.55 158.75 54483.47 88888.00 2015-06-14 10:25:36.625 165 12510.60 158.78 54483.47 88888.00 2015-06-14 10:25:36.750 165 12510.62 158.72 54483.45 88888.00 2015-06-14 10:25:36.875 165 12510.67 158.70 54483.43 88888.00 2015-06-14 10:25:37.000 165 12510.73 158.70 54483.43 88888.00 2015-06-14 10:25:37.125 165 12510.73 158.68 54483.40 88888.00 2015-06-14 10:25:37.250 165 12510.75 158.65 54483.40 88888.00 2015-06-14 10:25:37.375 165 12510.83 158.65 54483.40 88888.00 2015-06-14 10:25:37.500 165 12510.92 158.68 54483.40 88888.00 2015-06-14 10:25:37.625 165 12510.95 158.68 54483.40 88888.00 2015-06-14 10:25:37.750 165 12510.98 158.68 54483.38 88888.00 2015-06-14 10:25:37.875 165 12510.98 158.68 54483.35 88888.00 2015-06-14 10:25:38.000 165 12510.95 158.68 54483.30 88888.00 2015-06-14 10:25:38.125 165 12511.00 158.68 54483.30 88888.00 2015-06-14 10:25:38.250 165 12511.00 158.68 54483.32 88888.00 2015-06-14 10:25:38.375 165 12511.08 158.70 54483.30 88888.00 2015-06-14 10:25:38.500 165 12511.08 158.70 54483.30 88888.00 2015-06-14 10:25:38.625 165 12511.02 158.70 54483.30 88888.00 2015-06-14 10:25:38.750 165 12511.08 158.70 54483.28 88888.00 2015-06-14 10:25:38.875 165 12511.15 158.75 54483.22 88888.00 2015-06-14 10:25:39.000 165 12511.17 158.75 54483.22 88888.00 2015-06-14 10:25:39.125 165 12511.23 158.78 54483.22 88888.00 2015-06-14 10:25:39.250 165 12511.17 158.78 54483.22 88888.00 2015-06-14 10:25:39.375 165 12511.25 158.78 54483.22 88888.00 2015-06-14 10:25:39.500 165 12511.33 158.80 54483.20 88888.00 2015-06-14 10:25:39.625 165 12511.35 158.80 54483.18 88888.00 2015-06-14 10:25:39.750 165 12511.35 158.82 54483.18 88888.00 2015-06-14 10:25:39.875 165 12511.35 158.85 54483.18 88888.00 2015-06-14 10:25:40.000 165 12511.27 158.85 54483.15 88888.00 2015-06-14 10:25:40.125 165 12511.30 158.88 54483.18 88888.00 2015-06-14 10:25:40.250 165 12511.40 158.85 54483.18 88888.00 2015-06-14 10:25:40.375 165 12511.40 158.82 54483.15 88888.00 2015-06-14 10:25:40.500 165 12511.45 158.82 54483.15 88888.00 2015-06-14 10:25:40.625 165 12511.50 158.85 54483.12 88888.00 2015-06-14 10:25:40.750 165 12511.52 158.78 54483.12 88888.00 2015-06-14 10:25:40.875 165 12511.58 158.78 54483.12 88888.00 2015-06-14 10:25:41.000 165 12511.55 158.78 54483.10 88888.00 2015-06-14 10:25:41.125 165 12511.55 158.75 54483.12 88888.00 2015-06-14 10:25:41.250 165 12511.58 158.72 54483.15 88888.00 2015-06-14 10:25:41.375 165 12511.60 158.72 54483.15 88888.00 2015-06-14 10:25:41.500 165 12511.58 158.72 54483.12 88888.00 2015-06-14 10:25:41.625 165 12511.58 158.72 54483.12 88888.00 2015-06-14 10:25:41.750 165 12511.58 158.75 54483.10 88888.00 2015-06-14 10:25:41.875 165 12511.60 158.80 54483.07 88888.00 2015-06-14 10:25:42.000 165 12511.62 158.88 54483.05 88888.00 2015-06-14 10:25:42.125 165 12511.67 158.90 54483.07 88888.00 2015-06-14 10:25:42.250 165 12511.67 158.95 54483.10 88888.00 2015-06-14 10:25:42.375 165 12511.70 158.97 54483.12 88888.00 2015-06-14 10:25:42.500 165 12511.65 159.00 54483.10 88888.00 2015-06-14 10:25:42.625 165 12511.60 159.00 54483.07 88888.00 2015-06-14 10:25:42.750 165 12511.65 159.05 54483.10 88888.00 2015-06-14 10:25:42.875 165 12511.67 159.10 54483.12 88888.00 2015-06-14 10:25:43.000 165 12511.70 159.12 54483.12 88888.00 2015-06-14 10:25:43.125 165 12511.65 159.15 54483.15 88888.00 2015-06-14 10:25:43.250 165 12511.52 159.12 54483.15 88888.00 2015-06-14 10:25:43.375 165 12511.50 159.18 54483.15 88888.00 2015-06-14 10:25:43.500 165 12511.45 159.18 54483.15 88888.00 2015-06-14 10:25:43.625 165 12511.42 159.22 54483.18 88888.00 2015-06-14 10:25:43.750 165 12511.35 159.20 54483.20 88888.00 2015-06-14 10:25:43.875 165 12511.27 159.20 54483.18 88888.00 2015-06-14 10:25:44.000 165 12511.20 159.20 54483.22 88888.00 2015-06-14 10:25:44.125 165 12511.15 159.22 54483.25 88888.00 2015-06-14 10:25:44.250 165 12511.15 159.18 54483.25 88888.00 2015-06-14 10:25:44.375 165 12511.17 159.18 54483.25 88888.00 2015-06-14 10:25:44.500 165 12511.12 159.18 54483.30 88888.00 2015-06-14 10:25:44.625 165 12511.05 159.15 54483.32 88888.00 2015-06-14 10:25:44.750 165 12511.02 159.12 54483.38 88888.00 2015-06-14 10:25:44.875 165 12510.98 159.10 54483.43 88888.00 2015-06-14 10:25:45.000 165 12510.85 159.07 54483.45 88888.00 2015-06-14 10:25:45.125 165 12510.80 159.05 54483.45 88888.00 2015-06-14 10:25:45.250 165 12510.70 159.05 54483.50 88888.00 2015-06-14 10:25:45.375 165 12510.70 159.03 54483.47 88888.00 2015-06-14 10:25:45.500 165 12510.60 158.97 54483.53 88888.00 2015-06-14 10:25:45.625 165 12510.52 159.00 54483.55 88888.00 2015-06-14 10:25:45.750 165 12510.48 159.03 54483.57 88888.00 2015-06-14 10:25:45.875 165 12510.42 159.05 54483.62 88888.00 2015-06-14 10:25:46.000 165 12510.30 159.07 54483.65 88888.00 2015-06-14 10:25:46.125 165 12510.17 159.05 54483.65 88888.00 2015-06-14 10:25:46.250 165 12510.10 159.05 54483.70 88888.00 2015-06-14 10:25:46.375 165 12510.05 159.07 54483.70 88888.00 2015-06-14 10:25:46.500 165 12510.00 159.10 54483.72 88888.00 2015-06-14 10:25:46.625 165 12509.92 159.12 54483.78 88888.00 2015-06-14 10:25:46.750 165 12509.88 159.18 54483.80 88888.00 2015-06-14 10:25:46.875 165 12509.90 159.18 54483.80 88888.00 2015-06-14 10:25:47.000 165 12509.83 159.18 54483.82 88888.00 2015-06-14 10:25:47.125 165 12509.70 159.18 54483.85 88888.00 2015-06-14 10:25:47.250 165 12509.60 159.20 54483.88 88888.00 2015-06-14 10:25:47.375 165 12509.55 159.22 54483.90 88888.00 2015-06-14 10:25:47.500 165 12509.52 159.20 54483.95 88888.00 2015-06-14 10:25:47.625 165 12509.48 159.18 54483.97 88888.00 2015-06-14 10:25:47.750 165 12509.42 159.15 54484.00 88888.00 2015-06-14 10:25:47.875 165 12509.38 159.12 54484.03 88888.00 2015-06-14 10:25:48.000 165 12509.30 159.12 54484.03 88888.00 2015-06-14 10:25:48.125 165 12509.25 159.12 54484.07 88888.00 2015-06-14 10:25:48.250 165 12509.25 159.12 54484.12 88888.00 2015-06-14 10:25:48.375 165 12509.25 159.10 54484.15 88888.00 2015-06-14 10:25:48.500 165 12509.17 159.05 54484.15 88888.00 2015-06-14 10:25:48.625 165 12509.12 159.03 54484.18 88888.00 2015-06-14 10:25:48.750 165 12509.15 159.03 54484.20 88888.00 2015-06-14 10:25:48.875 165 12509.12 159.00 54484.22 88888.00 2015-06-14 10:25:49.000 165 12509.08 158.93 54484.22 88888.00 2015-06-14 10:25:49.125 165 12509.00 158.88 54484.28 88888.00 2015-06-14 10:25:49.250 165 12509.02 158.82 54484.32 88888.00 2015-06-14 10:25:49.375 165 12509.05 158.82 54484.38 88888.00 2015-06-14 10:25:49.500 165 12509.05 158.78 54484.38 88888.00 2015-06-14 10:25:49.625 165 12509.05 158.70 54484.40 88888.00 2015-06-14 10:25:49.750 165 12509.10 158.65 54484.43 88888.00 2015-06-14 10:25:49.875 165 12509.15 158.62 54484.43 88888.00 2015-06-14 10:25:50.000 165 12509.17 158.57 54484.40 88888.00 2015-06-14 10:25:50.125 165 12509.23 158.55 54484.43 88888.00 2015-06-14 10:25:50.250 165 12509.30 158.53 54484.47 88888.00 2015-06-14 10:25:50.375 165 12509.38 158.53 54484.47 88888.00 2015-06-14 10:25:50.500 165 12509.45 158.53 54484.47 88888.00 2015-06-14 10:25:50.625 165 12509.48 158.47 54484.47 88888.00 2015-06-14 10:25:50.750 165 12509.48 158.45 54484.50 88888.00 2015-06-14 10:25:50.875 165 12509.50 158.43 54484.50 88888.00 2015-06-14 10:25:51.000 165 12509.55 158.43 54484.50 88888.00 2015-06-14 10:25:51.125 165 12509.60 158.45 54484.53 88888.00 2015-06-14 10:25:51.250 165 12509.67 158.43 54484.55 88888.00 2015-06-14 10:25:51.375 165 12509.67 158.47 54484.50 88888.00 2015-06-14 10:25:51.500 165 12509.65 158.45 54484.47 88888.00 2015-06-14 10:25:51.625 165 12509.67 158.50 54484.47 88888.00 2015-06-14 10:25:51.750 165 12509.65 158.57 54484.50 88888.00 2015-06-14 10:25:51.875 165 12509.62 158.65 54484.53 88888.00 2015-06-14 10:25:52.000 165 12509.67 158.75 54484.53 88888.00 2015-06-14 10:25:52.125 165 12509.77 158.80 54484.53 88888.00 2015-06-14 10:25:52.250 165 12509.75 158.88 54484.50 88888.00 2015-06-14 10:25:52.375 165 12509.73 158.95 54484.50 88888.00 2015-06-14 10:25:52.500 165 12509.65 159.03 54484.50 88888.00 2015-06-14 10:25:52.625 165 12509.60 159.10 54484.47 88888.00 2015-06-14 10:25:52.750 165 12509.60 159.15 54484.45 88888.00 2015-06-14 10:25:52.875 165 12509.70 159.20 54484.47 88888.00 2015-06-14 10:25:53.000 165 12509.73 159.30 54484.47 88888.00 2015-06-14 10:25:53.125 165 12509.67 159.38 54484.45 88888.00 2015-06-14 10:25:53.250 165 12509.65 159.43 54484.47 88888.00 2015-06-14 10:25:53.375 165 12509.67 159.53 54484.45 88888.00 2015-06-14 10:25:53.500 165 12509.73 159.57 54484.43 88888.00 2015-06-14 10:25:53.625 165 12509.75 159.62 54484.40 88888.00 2015-06-14 10:25:53.750 165 12509.83 159.68 54484.40 88888.00 2015-06-14 10:25:53.875 165 12509.90 159.75 54484.40 88888.00 2015-06-14 10:25:54.000 165 12509.92 159.85 54484.38 88888.00 2015-06-14 10:25:54.125 165 12509.90 159.88 54484.38 88888.00 2015-06-14 10:25:54.250 165 12509.90 159.93 54484.35 88888.00 2015-06-14 10:25:54.375 165 12509.98 160.00 54484.38 88888.00 2015-06-14 10:25:54.500 165 12510.02 160.05 54484.40 88888.00 2015-06-14 10:25:54.625 165 12510.00 160.07 54484.38 88888.00 2015-06-14 10:25:54.750 165 12510.05 160.10 54484.35 88888.00 2015-06-14 10:25:54.875 165 12510.08 160.10 54484.30 88888.00 2015-06-14 10:25:55.000 165 12510.05 160.12 54484.28 88888.00 2015-06-14 10:25:55.125 165 12510.02 160.18 54484.32 88888.00 2015-06-14 10:25:55.250 165 12510.00 160.18 54484.35 88888.00 2015-06-14 10:25:55.375 165 12510.00 160.20 54484.30 88888.00 2015-06-14 10:25:55.500 165 12510.08 160.22 54484.28 88888.00 2015-06-14 10:25:55.625 165 12510.08 160.28 54484.28 88888.00 2015-06-14 10:25:55.750 165 12510.05 160.30 54484.28 88888.00 2015-06-14 10:25:55.875 165 12510.02 160.30 54484.28 88888.00 2015-06-14 10:25:56.000 165 12510.00 160.30 54484.25 88888.00 2015-06-14 10:25:56.125 165 12509.92 160.28 54484.25 88888.00 2015-06-14 10:25:56.250 165 12509.85 160.22 54484.25 88888.00 2015-06-14 10:25:56.375 165 12509.88 160.22 54484.28 88888.00 2015-06-14 10:25:56.500 165 12509.80 160.25 54484.28 88888.00 2015-06-14 10:25:56.625 165 12509.73 160.25 54484.30 88888.00 2015-06-14 10:25:56.750 165 12509.73 160.30 54484.30 88888.00 2015-06-14 10:25:56.875 165 12509.73 160.30 54484.30 88888.00 2015-06-14 10:25:57.000 165 12509.67 160.32 54484.30 88888.00 2015-06-14 10:25:57.125 165 12509.62 160.35 54484.30 88888.00 2015-06-14 10:25:57.250 165 12509.52 160.32 54484.30 88888.00 2015-06-14 10:25:57.375 165 12509.50 160.35 54484.28 88888.00 2015-06-14 10:25:57.500 165 12509.50 160.38 54484.30 88888.00 2015-06-14 10:25:57.625 165 12509.48 160.35 54484.30 88888.00 2015-06-14 10:25:57.750 165 12509.42 160.38 54484.30 88888.00 2015-06-14 10:25:57.875 165 12509.42 160.40 54484.28 88888.00 2015-06-14 10:25:58.000 165 12509.40 160.40 54484.30 88888.00 2015-06-14 10:25:58.125 165 12509.35 160.43 54484.32 88888.00 2015-06-14 10:25:58.250 165 12509.30 160.43 54484.32 88888.00 2015-06-14 10:25:58.375 165 12509.27 160.45 54484.30 88888.00 2015-06-14 10:25:58.500 165 12509.20 160.47 54484.32 88888.00 2015-06-14 10:25:58.625 165 12509.17 160.50 54484.35 88888.00 2015-06-14 10:25:58.750 165 12509.17 160.50 54484.35 88888.00 2015-06-14 10:25:58.875 165 12509.17 160.50 54484.35 88888.00 2015-06-14 10:25:59.000 165 12509.17 160.50 54484.32 88888.00 2015-06-14 10:25:59.125 165 12509.20 160.50 54484.30 88888.00 2015-06-14 10:25:59.250 165 12509.17 160.47 54484.35 88888.00 2015-06-14 10:25:59.375 165 12509.25 160.47 54484.38 88888.00 2015-06-14 10:25:59.500 165 12509.27 160.47 54484.35 88888.00 2015-06-14 10:25:59.625 165 12509.17 160.50 54484.30 88888.00 2015-06-14 10:25:59.750 165 12509.23 160.53 54484.32 88888.00 2015-06-14 10:25:59.875 165 12509.33 160.47 54484.32 88888.00 2015-06-14 10:26:00.000 165 12509.33 160.45 54484.30 88888.00 2015-06-14 10:26:00.125 165 12509.38 160.47 54484.32 88888.00 2015-06-14 10:26:00.250 165 12509.40 160.40 54484.30 88888.00 2015-06-14 10:26:00.375 165 12509.48 160.43 54484.28 88888.00 2015-06-14 10:26:00.500 165 12509.50 160.43 54484.25 88888.00 2015-06-14 10:26:00.625 165 12509.50 160.43 54484.28 88888.00 2015-06-14 10:26:00.750 165 12509.55 160.43 54484.30 88888.00 2015-06-14 10:26:00.875 165 12509.65 160.43 54484.28 88888.00 2015-06-14 10:26:01.000 165 12509.67 160.40 54484.25 88888.00 2015-06-14 10:26:01.125 165 12509.67 160.43 54484.28 88888.00 2015-06-14 10:26:01.250 165 12509.73 160.45 54484.28 88888.00 2015-06-14 10:26:01.375 165 12509.88 160.45 54484.28 88888.00 2015-06-14 10:26:01.500 165 12509.95 160.45 54484.30 88888.00 2015-06-14 10:26:01.625 165 12509.98 160.43 54484.25 88888.00 2015-06-14 10:26:01.750 165 12510.00 160.40 54484.28 88888.00 2015-06-14 10:26:01.875 165 12510.05 160.43 54484.28 88888.00 2015-06-14 10:26:02.000 165 12510.12 160.40 54484.25 88888.00 2015-06-14 10:26:02.125 165 12510.23 160.38 54484.25 88888.00 2015-06-14 10:26:02.250 165 12510.15 160.38 54484.20 88888.00 2015-06-14 10:26:02.375 165 12510.20 160.38 54484.20 88888.00 2015-06-14 10:26:02.500 165 12510.23 160.35 54484.20 88888.00 2015-06-14 10:26:02.625 165 12510.38 160.30 54484.22 88888.00 2015-06-14 10:26:02.750 165 12510.48 160.32 54484.22 88888.00 2015-06-14 10:26:02.875 165 12510.55 160.28 54484.22 88888.00 2015-06-14 10:26:03.000 165 12510.60 160.20 54484.20 88888.00 2015-06-14 10:26:03.125 165 12510.67 160.15 54484.22 88888.00 2015-06-14 10:26:03.250 165 12510.75 160.12 54484.22 88888.00 2015-06-14 10:26:03.375 165 12510.83 160.10 54484.22 88888.00 2015-06-14 10:26:03.500 165 12510.88 160.05 54484.22 88888.00 2015-06-14 10:26:03.625 165 12510.88 160.00 54484.22 88888.00 2015-06-14 10:26:03.750 165 12510.85 159.95 54484.18 88888.00 2015-06-14 10:26:03.875 165 12510.88 159.88 54484.18 88888.00 2015-06-14 10:26:04.000 165 12511.00 159.82 54484.18 88888.00 2015-06-14 10:26:04.125 165 12511.02 159.72 54484.20 88888.00 2015-06-14 10:26:04.250 165 12510.95 159.62 54484.22 88888.00 2015-06-14 10:26:04.375 165 12511.02 159.57 54484.25 88888.00 2015-06-14 10:26:04.500 165 12511.05 159.53 54484.25 88888.00 2015-06-14 10:26:04.625 165 12511.00 159.40 54484.25 88888.00 2015-06-14 10:26:04.750 165 12511.05 159.30 54484.20 88888.00 2015-06-14 10:26:04.875 165 12511.10 159.22 54484.22 88888.00 2015-06-14 10:26:05.000 165 12511.10 159.20 54484.25 88888.00 2015-06-14 10:26:05.125 165 12511.12 159.10 54484.25 88888.00 2015-06-14 10:26:05.250 165 12511.12 158.97 54484.25 88888.00 2015-06-14 10:26:05.375 165 12511.17 158.97 54484.28 88888.00 2015-06-14 10:26:05.500 165 12511.25 158.90 54484.25 88888.00 2015-06-14 10:26:05.625 165 12511.30 158.85 54484.25 88888.00 2015-06-14 10:26:05.750 165 12511.38 158.80 54484.25 88888.00 2015-06-14 10:26:05.875 165 12511.38 158.75 54484.25 88888.00 2015-06-14 10:26:06.000 165 12511.35 158.70 54484.25 88888.00 2015-06-14 10:26:06.125 165 12511.40 158.65 54484.28 88888.00 2015-06-14 10:26:06.250 165 12511.45 158.60 54484.28 88888.00 2015-06-14 10:26:06.375 165 12511.50 158.57 54484.25 88888.00 2015-06-14 10:26:06.500 165 12511.55 158.53 54484.28 88888.00 2015-06-14 10:26:06.625 165 12511.62 158.45 54484.28 88888.00 2015-06-14 10:26:06.750 165 12511.70 158.43 54484.30 88888.00 2015-06-14 10:26:06.875 165 12511.77 158.43 54484.28 88888.00 2015-06-14 10:26:07.000 165 12511.85 158.38 54484.25 88888.00 2015-06-14 10:26:07.125 165 12511.90 158.32 54484.22 88888.00 2015-06-14 10:26:07.250 165 12511.92 158.25 54484.20 88888.00 2015-06-14 10:26:07.375 165 12512.05 158.22 54484.22 88888.00 2015-06-14 10:26:07.500 165 12512.10 158.20 54484.22 88888.00 2015-06-14 10:26:07.625 165 12512.15 158.18 54484.22 88888.00 2015-06-14 10:26:07.750 165 12512.23 158.15 54484.22 88888.00 2015-06-14 10:26:07.875 165 12512.33 158.07 54484.18 88888.00 2015-06-14 10:26:08.000 165 12512.35 158.00 54484.18 88888.00 2015-06-14 10:26:08.125 165 12512.38 157.93 54484.20 88888.00 2015-06-14 10:26:08.250 165 12512.42 157.88 54484.18 88888.00 2015-06-14 10:26:08.375 165 12512.52 157.88 54484.18 88888.00 2015-06-14 10:26:08.500 165 12512.55 157.85 54484.18 88888.00 2015-06-14 10:26:08.625 165 12512.58 157.85 54484.18 88888.00 2015-06-14 10:26:08.750 165 12512.65 157.82 54484.18 88888.00 2015-06-14 10:26:08.875 165 12512.62 157.78 54484.15 88888.00 2015-06-14 10:26:09.000 165 12512.70 157.80 54484.18 88888.00 2015-06-14 10:26:09.125 165 12512.77 157.80 54484.20 88888.00 2015-06-14 10:26:09.250 165 12512.77 157.82 54484.20 88888.00 2015-06-14 10:26:09.375 165 12512.80 157.82 54484.20 88888.00 2015-06-14 10:26:09.500 165 12512.83 157.85 54484.18 88888.00 2015-06-14 10:26:09.625 165 12512.95 157.88 54484.18 88888.00 2015-06-14 10:26:09.750 165 12513.00 157.88 54484.18 88888.00 2015-06-14 10:26:09.875 165 12513.02 157.88 54484.18 88888.00 2015-06-14 10:26:10.000 165 12513.12 157.88 54484.12 88888.00 2015-06-14 10:26:10.125 165 12513.20 157.88 54484.12 88888.00 2015-06-14 10:26:10.250 165 12513.27 157.93 54484.15 88888.00 2015-06-14 10:26:10.375 165 12513.38 157.95 54484.15 88888.00 2015-06-14 10:26:10.500 165 12513.52 157.95 54484.15 88888.00 2015-06-14 10:26:10.625 165 12513.58 157.95 54484.15 88888.00 2015-06-14 10:26:10.750 165 12513.65 157.95 54484.10 88888.00 2015-06-14 10:26:10.875 165 12513.75 157.97 54484.12 88888.00 2015-06-14 10:26:11.000 165 12513.85 157.95 54484.10 88888.00 2015-06-14 10:26:11.125 165 12513.88 157.97 54484.07 88888.00 2015-06-14 10:26:11.250 165 12513.92 157.95 54484.05 88888.00 2015-06-14 10:26:11.375 165 12514.02 158.00 54484.05 88888.00 2015-06-14 10:26:11.500 165 12514.08 158.00 54484.05 88888.00 2015-06-14 10:26:11.625 165 12514.23 158.00 54484.03 88888.00 2015-06-14 10:26:11.750 165 12514.40 158.00 54483.97 88888.00 2015-06-14 10:26:11.875 165 12514.50 158.03 54483.97 88888.00 2015-06-14 10:26:12.000 165 12514.62 158.05 54483.95 88888.00 2015-06-14 10:26:12.125 165 12514.73 158.05 54483.95 88888.00 2015-06-14 10:26:12.250 165 12514.75 158.00 54483.95 88888.00 2015-06-14 10:26:12.375 165 12514.95 158.00 54483.93 88888.00 2015-06-14 10:26:12.500 165 12515.12 158.05 54483.90 88888.00 2015-06-14 10:26:12.625 165 12515.20 158.05 54483.85 88888.00 2015-06-14 10:26:12.750 165 12515.27 158.07 54483.82 88888.00 2015-06-14 10:26:12.875 165 12515.38 158.07 54483.80 88888.00 2015-06-14 10:26:13.000 165 12515.50 158.10 54483.75 88888.00 2015-06-14 10:26:13.125 165 12515.58 158.10 54483.75 88888.00 2015-06-14 10:26:13.250 165 12515.60 158.12 54483.72 88888.00 2015-06-14 10:26:13.375 165 12515.67 158.18 54483.70 88888.00 2015-06-14 10:26:13.500 165 12515.83 158.20 54483.68 88888.00 2015-06-14 10:26:13.625 165 12515.90 158.20 54483.65 88888.00 2015-06-14 10:26:13.750 165 12515.90 158.22 54483.65 88888.00 2015-06-14 10:26:13.875 165 12515.90 158.22 54483.62 88888.00 2015-06-14 10:26:14.000 165 12515.88 158.28 54483.60 88888.00 2015-06-14 10:26:14.125 165 12515.88 158.28 54483.57 88888.00 2015-06-14 10:26:14.250 165 12515.90 158.28 54483.57 88888.00 2015-06-14 10:26:14.375 165 12515.98 158.35 54483.57 88888.00 2015-06-14 10:26:14.500 165 12516.00 158.38 54483.55 88888.00 2015-06-14 10:26:14.625 165 12515.98 158.38 54483.50 88888.00 2015-06-14 10:26:14.750 165 12516.00 158.38 54483.47 88888.00 2015-06-14 10:26:14.875 165 12516.05 158.40 54483.45 88888.00 2015-06-14 10:26:15.000 165 12516.12 158.40 54483.40 88888.00 2015-06-14 10:26:15.125 165 12516.20 158.40 54483.40 88888.00 2015-06-14 10:26:15.250 165 12516.25 158.40 54483.40 88888.00 2015-06-14 10:26:15.375 165 12516.40 158.43 54483.40 88888.00 2015-06-14 10:26:15.500 165 12516.48 158.43 54483.35 88888.00 2015-06-14 10:26:15.625 165 12516.48 158.38 54483.30 88888.00 2015-06-14 10:26:15.750 165 12516.55 158.38 54483.30 88888.00 2015-06-14 10:26:15.875 165 12516.55 158.38 54483.32 88888.00 2015-06-14 10:26:16.000 165 12516.62 158.38 54483.28 88888.00 2015-06-14 10:26:16.125 165 12516.75 158.38 54483.22 88888.00 2015-06-14 10:26:16.250 165 12516.83 158.30 54483.20 88888.00 2015-06-14 10:26:16.375 165 12516.88 158.22 54483.20 88888.00 2015-06-14 10:26:16.500 165 12516.90 158.22 54483.20 88888.00 2015-06-14 10:26:16.625 165 12516.90 158.18 54483.15 88888.00 2015-06-14 10:26:16.750 165 12516.90 158.10 54483.10 88888.00 2015-06-14 10:26:16.875 165 12516.92 158.10 54483.10 88888.00 2015-06-14 10:26:17.000 165 12516.98 158.05 54483.07 88888.00 2015-06-14 10:26:17.125 165 12517.00 157.97 54483.07 88888.00 2015-06-14 10:26:17.250 165 12517.00 157.88 54483.07 88888.00 2015-06-14 10:26:17.375 165 12517.02 157.85 54483.05 88888.00 2015-06-14 10:26:17.500 165 12517.02 157.78 54483.03 88888.00 2015-06-14 10:26:17.625 165 12516.98 157.70 54483.03 88888.00 2015-06-14 10:26:17.750 165 12517.00 157.65 54483.00 88888.00 2015-06-14 10:26:17.875 165 12517.08 157.60 54482.97 88888.00 2015-06-14 10:26:18.000 165 12517.15 157.50 54482.93 88888.00 2015-06-14 10:26:18.125 165 12517.17 157.45 54482.90 88888.00 2015-06-14 10:26:18.250 165 12517.08 157.35 54482.90 88888.00 2015-06-14 10:26:18.375 165 12517.05 157.28 54482.93 88888.00 2015-06-14 10:26:18.500 165 12517.00 157.22 54482.93 88888.00 2015-06-14 10:26:18.625 165 12516.90 157.18 54482.93 88888.00 2015-06-14 10:26:18.750 165 12516.90 157.07 54482.93 88888.00 2015-06-14 10:26:18.875 165 12516.92 157.00 54482.90 88888.00 2015-06-14 10:26:19.000 165 12516.90 156.95 54482.90 88888.00 2015-06-14 10:26:19.125 165 12516.85 156.93 54482.90 88888.00 2015-06-14 10:26:19.250 165 12516.73 156.80 54482.90 88888.00 2015-06-14 10:26:19.375 165 12516.62 156.72 54482.93 88888.00 2015-06-14 10:26:19.500 165 12516.52 156.68 54482.93 88888.00 2015-06-14 10:26:19.625 165 12516.48 156.62 54482.93 88888.00 2015-06-14 10:26:19.750 165 12516.45 156.55 54482.93 88888.00 2015-06-14 10:26:19.875 165 12516.38 156.45 54482.95 88888.00 2015-06-14 10:26:20.000 165 12516.25 156.38 54482.95 88888.00 2015-06-14 10:26:20.125 165 12516.12 156.32 54482.97 88888.00 2015-06-14 10:26:20.250 165 12516.05 156.22 54483.00 88888.00 2015-06-14 10:26:20.375 165 12515.98 156.18 54483.00 88888.00 2015-06-14 10:26:20.500 165 12515.85 156.10 54482.97 88888.00 2015-06-14 10:26:20.625 165 12515.70 156.03 54483.00 88888.00 2015-06-14 10:26:20.750 165 12515.65 156.00 54483.00 88888.00 2015-06-14 10:26:20.875 165 12515.67 155.95 54483.00 88888.00 2015-06-14 10:26:21.000 165 12515.65 155.85 54483.03 88888.00 2015-06-14 10:26:21.125 165 12515.50 155.80 54483.05 88888.00 2015-06-14 10:26:21.250 165 12515.35 155.78 54483.07 88888.00 2015-06-14 10:26:21.375 165 12515.27 155.78 54483.07 88888.00 2015-06-14 10:26:21.500 165 12515.23 155.75 54483.07 88888.00 2015-06-14 10:26:21.625 165 12515.17 155.72 54483.05 88888.00 2015-06-14 10:26:21.750 165 12515.15 155.72 54483.03 88888.00 2015-06-14 10:26:21.875 165 12515.10 155.72 54483.05 88888.00 2015-06-14 10:26:22.000 165 12515.02 155.70 54483.03 88888.00 2015-06-14 10:26:22.125 165 12514.92 155.70 54483.05 88888.00 2015-06-14 10:26:22.250 165 12514.83 155.70 54483.05 88888.00 2015-06-14 10:26:22.375 165 12514.85 155.65 54483.03 88888.00 2015-06-14 10:26:22.500 165 12514.80 155.65 54483.03 88888.00 2015-06-14 10:26:22.625 165 12514.73 155.62 54483.05 88888.00 2015-06-14 10:26:22.750 165 12514.67 155.62 54483.05 88888.00 2015-06-14 10:26:22.875 165 12514.58 155.57 54483.05 88888.00 2015-06-14 10:26:23.000 165 12514.48 155.50 54483.03 88888.00 2015-06-14 10:26:23.125 165 12514.40 155.47 54483.05 88888.00 2015-06-14 10:26:23.250 165 12514.33 155.43 54483.07 88888.00 2015-06-14 10:26:23.375 165 12514.23 155.40 54483.10 88888.00 2015-06-14 10:26:23.500 165 12514.12 155.38 54483.12 88888.00 2015-06-14 10:26:23.625 165 12514.02 155.30 54483.10 88888.00 2015-06-14 10:26:23.750 165 12514.00 155.22 54483.10 88888.00 2015-06-14 10:26:23.875 165 12514.05 155.20 54483.10 88888.00 2015-06-14 10:26:24.000 165 12514.00 155.15 54483.12 88888.00 2015-06-14 10:26:24.125 165 12513.88 155.10 54483.12 88888.00 2015-06-14 10:26:24.250 165 12513.77 155.03 54483.12 88888.00 2015-06-14 10:26:24.375 165 12513.75 154.93 54483.10 88888.00 2015-06-14 10:26:24.500 165 12513.67 154.88 54483.12 88888.00 2015-06-14 10:26:24.625 165 12513.75 154.85 54483.12 88888.00 2015-06-14 10:26:24.750 165 12513.83 154.82 54483.12 88888.00 2015-06-14 10:26:24.875 165 12513.80 154.80 54483.12 88888.00 2015-06-14 10:26:25.000 165 12513.85 154.75 54483.10 88888.00 2015-06-14 10:26:25.125 165 12513.92 154.70 54483.12 88888.00 2015-06-14 10:26:25.250 165 12513.90 154.68 54483.12 88888.00 2015-06-14 10:26:25.375 165 12513.95 154.68 54483.10 88888.00 2015-06-14 10:26:25.500 165 12514.00 154.70 54483.07 88888.00 2015-06-14 10:26:25.625 165 12514.08 154.65 54483.07 88888.00 2015-06-14 10:26:25.750 165 12514.12 154.70 54483.07 88888.00 2015-06-14 10:26:25.875 165 12514.17 154.72 54483.07 88888.00 2015-06-14 10:26:26.000 165 12514.17 154.72 54483.03 88888.00 2015-06-14 10:26:26.125 165 12514.20 154.78 54483.03 88888.00 2015-06-14 10:26:26.250 165 12514.25 154.80 54483.00 88888.00 2015-06-14 10:26:26.375 165 12514.33 154.85 54483.00 88888.00 2015-06-14 10:26:26.500 165 12514.40 154.93 54483.00 88888.00 2015-06-14 10:26:26.625 165 12514.40 155.03 54483.00 88888.00 2015-06-14 10:26:26.750 165 12514.38 155.15 54483.00 88888.00 2015-06-14 10:26:26.875 165 12514.35 155.22 54483.00 88888.00 2015-06-14 10:26:27.000 165 12514.33 155.35 54482.97 88888.00 2015-06-14 10:26:27.125 165 12514.30 155.47 54483.00 88888.00 2015-06-14 10:26:27.250 165 12514.27 155.57 54482.97 88888.00 2015-06-14 10:26:27.375 165 12514.27 155.70 54482.97 88888.00 2015-06-14 10:26:27.500 165 12514.27 155.82 54482.97 88888.00 2015-06-14 10:26:27.625 165 12514.27 155.95 54482.95 88888.00 2015-06-14 10:26:27.750 165 12514.23 156.03 54482.97 88888.00 2015-06-14 10:26:27.875 165 12514.23 156.15 54482.93 88888.00 2015-06-14 10:26:28.000 165 12514.15 156.32 54482.90 88888.00 2015-06-14 10:26:28.125 165 12514.10 156.45 54482.95 88888.00 2015-06-14 10:26:28.250 165 12513.98 156.57 54482.95 88888.00 2015-06-14 10:26:28.375 165 12514.02 156.68 54482.93 88888.00 2015-06-14 10:26:28.500 165 12514.05 156.78 54482.93 88888.00 2015-06-14 10:26:28.625 165 12513.98 156.82 54482.90 88888.00 2015-06-14 10:26:28.750 165 12513.90 156.88 54482.93 88888.00 2015-06-14 10:26:28.875 165 12513.90 156.95 54482.93 88888.00 2015-06-14 10:26:29.000 165 12513.98 157.07 54482.95 88888.00 2015-06-14 10:26:29.125 165 12513.92 157.10 54482.95 88888.00 2015-06-14 10:26:29.250 165 12513.77 157.07 54482.95 88888.00 2015-06-14 10:26:29.375 165 12513.80 157.12 54482.95 88888.00 2015-06-14 10:26:29.500 165 12513.83 157.12 54482.95 88888.00 2015-06-14 10:26:29.625 165 12513.77 157.12 54482.95 88888.00 2015-06-14 10:26:29.750 165 12513.83 157.10 54482.97 88888.00 2015-06-14 10:26:29.875 165 12513.83 157.10 54482.95 88888.00 2015-06-14 10:26:30.000 165 12513.73 157.00 54482.90 88888.00 2015-06-14 10:26:30.125 165 12513.67 156.93 54482.90 88888.00 2015-06-14 10:26:30.250 165 12513.62 156.85 54482.93 88888.00 2015-06-14 10:26:30.375 165 12513.62 156.80 54482.93 88888.00 2015-06-14 10:26:30.500 165 12513.60 156.72 54482.95 88888.00 2015-06-14 10:26:30.625 165 12513.62 156.62 54482.97 88888.00 2015-06-14 10:26:30.750 165 12513.67 156.53 54483.00 88888.00 2015-06-14 10:26:30.875 165 12513.70 156.45 54483.03 88888.00 2015-06-14 10:26:31.000 165 12513.67 156.38 54483.03 88888.00 2015-06-14 10:26:31.125 165 12513.65 156.28 54483.07 88888.00 2015-06-14 10:26:31.250 165 12513.58 156.10 54483.05 88888.00 2015-06-14 10:26:31.375 165 12513.58 156.00 54483.05 88888.00 2015-06-14 10:26:31.500 165 12513.58 155.90 54483.10 88888.00 2015-06-14 10:26:31.625 165 12513.58 155.75 54483.07 88888.00 2015-06-14 10:26:31.750 165 12513.52 155.60 54483.07 88888.00 2015-06-14 10:26:31.875 165 12513.50 155.45 54483.10 88888.00 2015-06-14 10:26:32.000 165 12513.55 155.35 54483.12 88888.00 2015-06-14 10:26:32.125 165 12513.60 155.25 54483.12 88888.00 2015-06-14 10:26:32.250 165 12513.58 155.12 54483.12 88888.00 2015-06-14 10:26:32.375 165 12513.55 155.03 54483.12 88888.00 2015-06-14 10:26:32.500 165 12513.50 154.95 54483.12 88888.00 2015-06-14 10:26:32.625 165 12513.52 154.88 54483.15 88888.00 2015-06-14 10:26:32.750 165 12513.58 154.85 54483.15 88888.00 2015-06-14 10:26:32.875 165 12513.60 154.75 54483.15 88888.00 2015-06-14 10:26:33.000 165 12513.67 154.68 54483.15 88888.00 2015-06-14 10:26:33.125 165 12513.70 154.65 54483.18 88888.00 2015-06-14 10:26:33.250 165 12513.70 154.55 54483.18 88888.00 2015-06-14 10:26:33.375 165 12513.73 154.50 54483.18 88888.00 2015-06-14 10:26:33.500 165 12513.75 154.45 54483.20 88888.00 2015-06-14 10:26:33.625 165 12513.75 154.43 54483.18 88888.00 2015-06-14 10:26:33.750 165 12513.77 154.40 54483.18 88888.00 2015-06-14 10:26:33.875 165 12513.88 154.40 54483.15 88888.00 2015-06-14 10:26:34.000 165 12513.95 154.38 54483.15 88888.00 2015-06-14 10:26:34.125 165 12514.00 154.38 54483.20 88888.00 2015-06-14 10:26:34.250 165 12513.98 154.43 54483.18 88888.00 2015-06-14 10:26:34.375 165 12514.00 154.45 54483.18 88888.00 2015-06-14 10:26:34.500 165 12514.12 154.47 54483.18 88888.00 2015-06-14 10:26:34.625 165 12514.17 154.50 54483.12 88888.00 2015-06-14 10:26:34.750 165 12514.23 154.55 54483.12 88888.00 2015-06-14 10:26:34.875 165 12514.33 154.60 54483.10 88888.00 2015-06-14 10:26:35.000 165 12514.40 154.68 54483.10 88888.00 2015-06-14 10:26:35.125 165 12514.42 154.75 54483.07 88888.00 2015-06-14 10:26:35.250 165 12514.40 154.80 54483.05 88888.00 2015-06-14 10:26:35.375 165 12514.48 154.85 54483.03 88888.00 2015-06-14 10:26:35.500 165 12514.58 154.93 54483.00 88888.00 2015-06-14 10:26:35.625 165 12514.65 155.03 54483.00 88888.00 2015-06-14 10:26:35.750 165 12514.73 155.12 54483.03 88888.00 2015-06-14 10:26:35.875 165 12514.75 155.20 54483.00 88888.00 2015-06-14 10:26:36.000 165 12514.77 155.25 54483.00 88888.00 2015-06-14 10:26:36.125 165 12514.80 155.30 54483.00 88888.00 2015-06-14 10:26:36.250 165 12514.80 155.32 54482.97 88888.00 2015-06-14 10:26:36.375 165 12514.77 155.35 54482.93 88888.00 2015-06-14 10:26:36.500 165 12514.80 155.43 54482.90 88888.00 2015-06-14 10:26:36.625 165 12514.85 155.45 54482.90 88888.00 2015-06-14 10:26:36.750 165 12514.83 155.50 54482.93 88888.00 2015-06-14 10:26:36.875 165 12514.80 155.47 54482.90 88888.00 2015-06-14 10:26:37.000 165 12514.85 155.45 54482.88 88888.00 2015-06-14 10:26:37.125 165 12514.88 155.40 54482.88 88888.00 2015-06-14 10:26:37.250 165 12514.77 155.32 54482.88 88888.00 2015-06-14 10:26:37.375 165 12514.75 155.35 54482.90 88888.00 2015-06-14 10:26:37.500 165 12514.73 155.30 54482.90 88888.00 2015-06-14 10:26:37.625 165 12514.67 155.28 54482.88 88888.00 2015-06-14 10:26:37.750 165 12514.65 155.25 54482.90 88888.00 2015-06-14 10:26:37.875 165 12514.62 155.28 54482.95 88888.00 2015-06-14 10:26:38.000 165 12514.60 155.25 54482.93 88888.00 2015-06-14 10:26:38.125 165 12514.62 155.20 54482.88 88888.00 2015-06-14 10:26:38.250 165 12514.65 155.25 54482.93 88888.00 2015-06-14 10:26:38.375 165 12514.65 155.25 54482.95 88888.00 2015-06-14 10:26:38.500 165 12514.60 155.25 54482.93 88888.00 2015-06-14 10:26:38.625 165 12514.60 155.20 54482.90 88888.00 2015-06-14 10:26:38.750 165 12514.55 155.18 54482.90 88888.00 2015-06-14 10:26:38.875 165 12514.48 155.22 54482.90 88888.00 2015-06-14 10:26:39.000 165 12514.50 155.22 54482.93 88888.00 2015-06-14 10:26:39.125 165 12514.45 155.25 54482.95 88888.00 2015-06-14 10:26:39.250 165 12514.35 155.25 54483.00 88888.00 2015-06-14 10:26:39.375 165 12514.40 155.25 54483.03 88888.00 2015-06-14 10:26:39.500 165 12514.40 155.25 54482.97 88888.00 2015-06-14 10:26:39.625 165 12514.40 155.22 54482.97 88888.00 2015-06-14 10:26:39.750 165 12514.40 155.22 54483.03 88888.00 2015-06-14 10:26:39.875 165 12514.40 155.22 54483.05 88888.00 2015-06-14 10:26:40.000 165 12514.38 155.22 54483.03 88888.00 2015-06-14 10:26:40.125 165 12514.38 155.25 54483.05 88888.00 2015-06-14 10:26:40.250 165 12514.33 155.22 54483.07 88888.00 2015-06-14 10:26:40.375 165 12514.40 155.20 54483.05 88888.00 2015-06-14 10:26:40.500 165 12514.40 155.18 54483.07 88888.00 2015-06-14 10:26:40.625 165 12514.38 155.18 54483.12 88888.00 2015-06-14 10:26:40.750 165 12514.40 155.18 54483.15 88888.00 2015-06-14 10:26:40.875 165 12514.45 155.18 54483.18 88888.00 2015-06-14 10:26:41.000 165 12514.40 155.10 54483.18 88888.00 2015-06-14 10:26:41.125 165 12514.40 155.07 54483.18 88888.00 2015-06-14 10:26:41.250 165 12514.35 155.05 54483.18 88888.00 2015-06-14 10:26:41.375 165 12514.35 155.07 54483.18 88888.00 2015-06-14 10:26:41.500 165 12514.38 155.05 54483.18 88888.00 2015-06-14 10:26:41.625 165 12514.40 155.00 54483.20 88888.00 2015-06-14 10:26:41.750 165 12514.38 154.90 54483.22 88888.00 2015-06-14 10:26:41.875 165 12514.35 154.88 54483.25 88888.00 2015-06-14 10:26:42.000 165 12514.35 154.82 54483.25 88888.00 2015-06-14 10:26:42.125 165 12514.30 154.78 54483.25 88888.00 2015-06-14 10:26:42.250 165 12514.23 154.70 54483.22 88888.00 2015-06-14 10:26:42.375 165 12514.27 154.68 54483.25 88888.00 2015-06-14 10:26:42.500 165 12514.35 154.65 54483.25 88888.00 2015-06-14 10:26:42.625 165 12514.38 154.60 54483.28 88888.00 2015-06-14 10:26:42.750 165 12514.33 154.53 54483.30 88888.00 2015-06-14 10:26:42.875 165 12514.30 154.50 54483.30 88888.00 2015-06-14 10:26:43.000 165 12514.27 154.43 54483.30 88888.00 2015-06-14 10:26:43.125 165 12514.23 154.38 54483.30 88888.00 2015-06-14 10:26:43.250 165 12514.15 154.32 54483.32 88888.00 2015-06-14 10:26:43.375 165 12514.10 154.25 54483.32 88888.00 2015-06-14 10:26:43.500 165 12514.12 154.15 54483.35 88888.00 2015-06-14 10:26:43.625 165 12514.20 154.07 54483.35 88888.00 2015-06-14 10:26:43.750 165 12514.25 154.03 54483.35 88888.00 2015-06-14 10:26:43.875 165 12514.23 154.00 54483.35 88888.00 2015-06-14 10:26:44.000 165 12514.20 153.90 54483.35 88888.00 2015-06-14 10:26:44.125 165 12514.27 153.88 54483.38 88888.00 2015-06-14 10:26:44.250 165 12514.33 153.85 54483.40 88888.00 2015-06-14 10:26:44.375 165 12514.33 153.82 54483.38 88888.00 2015-06-14 10:26:44.500 165 12514.23 153.75 54483.35 88888.00 2015-06-14 10:26:44.625 165 12514.30 153.70 54483.35 88888.00 2015-06-14 10:26:44.750 165 12514.38 153.65 54483.38 88888.00 2015-06-14 10:26:44.875 165 12514.50 153.62 54483.35 88888.00 2015-06-14 10:26:45.000 165 12514.48 153.57 54483.32 88888.00 2015-06-14 10:26:45.125 165 12514.55 153.57 54483.32 88888.00 2015-06-14 10:26:45.250 165 12514.55 153.55 54483.32 88888.00 2015-06-14 10:26:45.375 165 12514.62 153.55 54483.32 88888.00 2015-06-14 10:26:45.500 165 12514.65 153.55 54483.30 88888.00 2015-06-14 10:26:45.625 165 12514.65 153.53 54483.32 88888.00 2015-06-14 10:26:45.750 165 12514.70 153.55 54483.32 88888.00 2015-06-14 10:26:45.875 165 12514.70 153.55 54483.32 88888.00 2015-06-14 10:26:46.000 165 12514.67 153.55 54483.35 88888.00 2015-06-14 10:26:46.125 165 12514.58 153.50 54483.35 88888.00 2015-06-14 10:26:46.250 165 12514.50 153.47 54483.35 88888.00 2015-06-14 10:26:46.375 165 12514.50 153.53 54483.38 88888.00 2015-06-14 10:26:46.500 165 12514.45 153.53 54483.38 88888.00 2015-06-14 10:26:46.625 165 12514.42 153.47 54483.35 88888.00 2015-06-14 10:26:46.750 165 12514.40 153.45 54483.35 88888.00 2015-06-14 10:26:46.875 165 12514.38 153.45 54483.38 88888.00 2015-06-14 10:26:47.000 165 12514.35 153.45 54483.38 88888.00 2015-06-14 10:26:47.125 165 12514.30 153.50 54483.40 88888.00 2015-06-14 10:26:47.250 165 12514.23 153.47 54483.43 88888.00 2015-06-14 10:26:47.375 165 12514.25 153.43 54483.43 88888.00 2015-06-14 10:26:47.500 165 12514.20 153.40 54483.43 88888.00 2015-06-14 10:26:47.625 165 12514.17 153.40 54483.43 88888.00 2015-06-14 10:26:47.750 165 12514.23 153.40 54483.43 88888.00 2015-06-14 10:26:47.875 165 12514.17 153.40 54483.40 88888.00 2015-06-14 10:26:48.000 165 12514.17 153.38 54483.40 88888.00 2015-06-14 10:26:48.125 165 12514.12 153.40 54483.43 88888.00 2015-06-14 10:26:48.250 165 12514.10 153.40 54483.47 88888.00 2015-06-14 10:26:48.375 165 12514.05 153.35 54483.45 88888.00 2015-06-14 10:26:48.500 165 12514.00 153.35 54483.47 88888.00 2015-06-14 10:26:48.625 165 12513.92 153.35 54483.47 88888.00 2015-06-14 10:26:48.750 165 12513.92 153.32 54483.50 88888.00 2015-06-14 10:26:48.875 165 12513.85 153.30 54483.47 88888.00 2015-06-14 10:26:49.000 165 12513.80 153.28 54483.47 88888.00 2015-06-14 10:26:49.125 165 12513.75 153.22 54483.47 88888.00 2015-06-14 10:26:49.250 165 12513.67 153.18 54483.53 88888.00 2015-06-14 10:26:49.375 165 12513.67 153.18 54483.53 88888.00 2015-06-14 10:26:49.500 165 12513.73 153.15 54483.53 88888.00 2015-06-14 10:26:49.625 165 12513.73 153.12 54483.53 88888.00 2015-06-14 10:26:49.750 165 12513.75 153.10 54483.50 88888.00 2015-06-14 10:26:49.875 165 12513.73 153.07 54483.53 88888.00 2015-06-14 10:26:50.000 165 12513.73 153.05 54483.50 88888.00 2015-06-14 10:26:50.125 165 12513.77 153.00 54483.50 88888.00 2015-06-14 10:26:50.250 165 12513.77 153.00 54483.53 88888.00 2015-06-14 10:26:50.375 165 12513.83 153.03 54483.53 88888.00 2015-06-14 10:26:50.500 165 12513.88 153.00 54483.55 88888.00 2015-06-14 10:26:50.625 165 12513.90 152.97 54483.53 88888.00 2015-06-14 10:26:50.750 165 12513.88 152.93 54483.53 88888.00 2015-06-14 10:26:50.875 165 12513.88 152.88 54483.55 88888.00 2015-06-14 10:26:51.000 165 12513.88 152.85 54483.55 88888.00 2015-06-14 10:26:51.125 165 12513.83 152.80 54483.55 88888.00 2015-06-14 10:26:51.250 165 12513.83 152.78 54483.55 88888.00 2015-06-14 10:26:51.375 165 12513.80 152.72 54483.55 88888.00 2015-06-14 10:26:51.500 165 12513.75 152.72 54483.55 88888.00 2015-06-14 10:26:51.625 165 12513.75 152.72 54483.55 88888.00 2015-06-14 10:26:51.750 165 12513.73 152.68 54483.53 88888.00 2015-06-14 10:26:51.875 165 12513.70 152.62 54483.55 88888.00 2015-06-14 10:26:52.000 165 12513.73 152.65 54483.55 88888.00 2015-06-14 10:26:52.125 165 12513.75 152.70 54483.57 88888.00 2015-06-14 10:26:52.250 165 12513.77 152.70 54483.60 88888.00 2015-06-14 10:26:52.375 165 12513.73 152.70 54483.60 88888.00 2015-06-14 10:26:52.500 165 12513.65 152.72 54483.62 88888.00 2015-06-14 10:26:52.625 165 12513.65 152.75 54483.62 88888.00 2015-06-14 10:26:52.750 165 12513.65 152.75 54483.65 88888.00 2015-06-14 10:26:52.875 165 12513.62 152.75 54483.65 88888.00 2015-06-14 10:26:53.000 165 12513.60 152.75 54483.65 88888.00 2015-06-14 10:26:53.125 165 12513.58 152.80 54483.65 88888.00 2015-06-14 10:26:53.250 165 12513.58 152.78 54483.68 88888.00 2015-06-14 10:26:53.375 165 12513.65 152.80 54483.65 88888.00 2015-06-14 10:26:53.500 165 12513.62 152.82 54483.68 88888.00 2015-06-14 10:26:53.625 165 12513.60 152.85 54483.70 88888.00 2015-06-14 10:26:53.750 165 12513.65 152.85 54483.68 88888.00 2015-06-14 10:26:53.875 165 12513.75 152.85 54483.70 88888.00 2015-06-14 10:26:54.000 165 12513.77 152.90 54483.70 88888.00 2015-06-14 10:26:54.125 165 12513.83 152.90 54483.72 88888.00 2015-06-14 10:26:54.250 165 12513.83 152.90 54483.70 88888.00 2015-06-14 10:26:54.375 165 12513.88 152.90 54483.70 88888.00 2015-06-14 10:26:54.500 165 12513.92 152.95 54483.70 88888.00 2015-06-14 10:26:54.625 165 12514.02 152.95 54483.70 88888.00 2015-06-14 10:26:54.750 165 12514.02 152.97 54483.68 88888.00 2015-06-14 10:26:54.875 165 12514.08 152.97 54483.70 88888.00 2015-06-14 10:26:55.000 165 12514.20 153.03 54483.70 88888.00 2015-06-14 10:26:55.125 165 12514.30 153.07 54483.68 88888.00 2015-06-14 10:26:55.250 165 12514.35 153.07 54483.70 88888.00 2015-06-14 10:26:55.375 165 12514.45 153.03 54483.70 88888.00 2015-06-14 10:26:55.500 165 12514.48 153.07 54483.68 88888.00 2015-06-14 10:26:55.625 165 12514.52 153.07 54483.68 88888.00 2015-06-14 10:26:55.750 165 12514.52 153.10 54483.68 88888.00 2015-06-14 10:26:55.875 165 12514.55 153.07 54483.70 88888.00 2015-06-14 10:26:56.000 165 12514.70 153.10 54483.68 88888.00 2015-06-14 10:26:56.125 165 12514.75 153.07 54483.70 88888.00 2015-06-14 10:26:56.250 165 12514.65 153.07 54483.72 88888.00 2015-06-14 10:26:56.375 165 12514.70 153.05 54483.68 88888.00 2015-06-14 10:26:56.500 165 12514.80 152.97 54483.68 88888.00 2015-06-14 10:26:56.625 165 12514.83 152.93 54483.65 88888.00 2015-06-14 10:26:56.750 165 12514.85 152.88 54483.65 88888.00 2015-06-14 10:26:56.875 165 12514.90 152.90 54483.65 88888.00 2015-06-14 10:26:57.000 165 12514.98 152.90 54483.68 88888.00 2015-06-14 10:26:57.125 165 12515.08 152.85 54483.65 88888.00 2015-06-14 10:26:57.250 165 12515.02 152.80 54483.65 88888.00 2015-06-14 10:26:57.375 165 12515.10 152.82 54483.68 88888.00 2015-06-14 10:26:57.500 165 12515.15 152.80 54483.68 88888.00 2015-06-14 10:26:57.625 165 12515.25 152.75 54483.68 88888.00 2015-06-14 10:26:57.750 165 12515.30 152.72 54483.68 88888.00 2015-06-14 10:26:57.875 165 12515.35 152.72 54483.65 88888.00 2015-06-14 10:26:58.000 165 12515.35 152.70 54483.65 88888.00 2015-06-14 10:26:58.125 165 12515.38 152.68 54483.65 88888.00 2015-06-14 10:26:58.250 165 12515.38 152.62 54483.65 88888.00 2015-06-14 10:26:58.375 165 12515.45 152.68 54483.68 88888.00 2015-06-14 10:26:58.500 165 12515.45 152.62 54483.68 88888.00 2015-06-14 10:26:58.625 165 12515.42 152.60 54483.68 88888.00 2015-06-14 10:26:58.750 165 12515.42 152.57 54483.68 88888.00 2015-06-14 10:26:58.875 165 12515.42 152.55 54483.68 88888.00 2015-06-14 10:26:59.000 165 12515.48 152.55 54483.68 88888.00 2015-06-14 10:26:59.125 165 12515.50 152.50 54483.68 88888.00 2015-06-14 10:26:59.250 165 12515.48 152.50 54483.70 88888.00 2015-06-14 10:26:59.375 165 12515.52 152.45 54483.68 88888.00 2015-06-14 10:26:59.500 165 12515.50 152.43 54483.68 88888.00 2015-06-14 10:26:59.625 165 12515.55 152.40 54483.68 88888.00 2015-06-14 10:26:59.750 165 12515.62 152.40 54483.70 88888.00 2015-06-14 10:26:59.875 165 12515.62 152.40 54483.70 88888.00 2015-06-14 10:27:00.000 165 12515.60 152.40 54483.68 88888.00 2015-06-14 10:27:00.125 165 12515.58 152.35 54483.65 88888.00 2015-06-14 10:27:00.250 165 12515.62 152.30 54483.70 88888.00 2015-06-14 10:27:00.375 165 12515.67 152.32 54483.68 88888.00 2015-06-14 10:27:00.500 165 12515.73 152.32 54483.70 88888.00 2015-06-14 10:27:00.625 165 12515.73 152.32 54483.70 88888.00 2015-06-14 10:27:00.750 165 12515.70 152.30 54483.68 88888.00 2015-06-14 10:27:00.875 165 12515.73 152.28 54483.65 88888.00 2015-06-14 10:27:01.000 165 12515.70 152.28 54483.65 88888.00 2015-06-14 10:27:01.125 165 12515.75 152.32 54483.68 88888.00 2015-06-14 10:27:01.250 165 12515.77 152.32 54483.68 88888.00 2015-06-14 10:27:01.375 165 12515.80 152.32 54483.68 88888.00 2015-06-14 10:27:01.500 165 12515.80 152.30 54483.70 88888.00 2015-06-14 10:27:01.625 165 12515.85 152.35 54483.68 88888.00 2015-06-14 10:27:01.750 165 12515.88 152.35 54483.68 88888.00 2015-06-14 10:27:01.875 165 12515.88 152.35 54483.65 88888.00 2015-06-14 10:27:02.000 165 12515.80 152.32 54483.62 88888.00 2015-06-14 10:27:02.125 165 12515.75 152.32 54483.62 88888.00 2015-06-14 10:27:02.250 165 12515.77 152.35 54483.65 88888.00 2015-06-14 10:27:02.375 165 12515.88 152.32 54483.62 88888.00 2015-06-14 10:27:02.500 165 12515.88 152.32 54483.62 88888.00 2015-06-14 10:27:02.625 165 12515.88 152.30 54483.60 88888.00 2015-06-14 10:27:02.750 165 12515.92 152.28 54483.62 88888.00 2015-06-14 10:27:02.875 165 12516.00 152.25 54483.60 88888.00 2015-06-14 10:27:03.000 165 12516.05 152.30 54483.57 88888.00 2015-06-14 10:27:03.125 165 12516.02 152.28 54483.60 88888.00 2015-06-14 10:27:03.250 165 12515.98 152.28 54483.57 88888.00 2015-06-14 10:27:03.375 165 12516.05 152.32 54483.57 88888.00 2015-06-14 10:27:03.500 165 12516.05 152.35 54483.60 88888.00 2015-06-14 10:27:03.625 165 12516.05 152.32 54483.57 88888.00 2015-06-14 10:27:03.750 165 12516.05 152.30 54483.55 88888.00 2015-06-14 10:27:03.875 165 12516.05 152.32 54483.53 88888.00 2015-06-14 10:27:04.000 165 12516.08 152.32 54483.50 88888.00 2015-06-14 10:27:04.125 165 12516.08 152.35 54483.50 88888.00 2015-06-14 10:27:04.250 165 12516.10 152.38 54483.50 88888.00 2015-06-14 10:27:04.375 165 12516.10 152.43 54483.50 88888.00 2015-06-14 10:27:04.500 165 12516.05 152.45 54483.50 88888.00 2015-06-14 10:27:04.625 165 12516.05 152.45 54483.50 88888.00 2015-06-14 10:27:04.750 165 12516.05 152.53 54483.50 88888.00 2015-06-14 10:27:04.875 165 12516.10 152.57 54483.47 88888.00 2015-06-14 10:27:05.000 165 12516.17 152.62 54483.45 88888.00 2015-06-14 10:27:05.125 165 12516.15 152.68 54483.43 88888.00 2015-06-14 10:27:05.250 165 12516.12 152.72 54483.40 88888.00 2015-06-14 10:27:05.375 165 12516.15 152.78 54483.38 88888.00 2015-06-14 10:27:05.500 165 12516.27 152.80 54483.38 88888.00 2015-06-14 10:27:05.625 165 12516.35 152.82 54483.38 88888.00 2015-06-14 10:27:05.750 165 12516.35 152.88 54483.38 88888.00 2015-06-14 10:27:05.875 165 12516.30 152.97 54483.32 88888.00 2015-06-14 10:27:06.000 165 12516.27 153.03 54483.32 88888.00 2015-06-14 10:27:06.125 165 12516.25 153.10 54483.32 88888.00 2015-06-14 10:27:06.250 165 12516.23 153.18 54483.32 88888.00 2015-06-14 10:27:06.375 165 12516.30 153.25 54483.32 88888.00 2015-06-14 10:27:06.500 165 12516.33 153.35 54483.35 88888.00 2015-06-14 10:27:06.625 165 12516.40 153.43 54483.35 88888.00 2015-06-14 10:27:06.750 165 12516.42 153.45 54483.35 88888.00 2015-06-14 10:27:06.875 165 12516.40 153.47 54483.32 88888.00 2015-06-14 10:27:07.000 165 12516.38 153.53 54483.30 88888.00 2015-06-14 10:27:07.125 165 12516.35 153.55 54483.35 88888.00 2015-06-14 10:27:07.250 165 12516.33 153.55 54483.35 88888.00 2015-06-14 10:27:07.375 165 12516.35 153.57 54483.35 88888.00 2015-06-14 10:27:07.500 165 12516.38 153.60 54483.35 88888.00 2015-06-14 10:27:07.625 165 12516.33 153.57 54483.32 88888.00 2015-06-14 10:27:07.750 165 12516.33 153.57 54483.32 88888.00 2015-06-14 10:27:07.875 165 12516.27 153.60 54483.35 88888.00 2015-06-14 10:27:08.000 165 12516.27 153.62 54483.35 88888.00 2015-06-14 10:27:08.125 165 12516.33 153.62 54483.38 88888.00 2015-06-14 10:27:08.250 165 12516.35 153.60 54483.38 88888.00 2015-06-14 10:27:08.375 165 12516.40 153.60 54483.35 88888.00 2015-06-14 10:27:08.500 165 12516.42 153.55 54483.35 88888.00 2015-06-14 10:27:08.625 165 12516.42 153.53 54483.35 88888.00 2015-06-14 10:27:08.750 165 12516.48 153.47 54483.35 88888.00 2015-06-14 10:27:08.875 165 12516.52 153.47 54483.32 88888.00 2015-06-14 10:27:09.000 165 12516.55 153.45 54483.32 88888.00 2015-06-14 10:27:09.125 165 12516.58 153.40 54483.35 88888.00 2015-06-14 10:27:09.250 165 12516.55 153.35 54483.38 88888.00 2015-06-14 10:27:09.375 165 12516.60 153.38 54483.40 88888.00 2015-06-14 10:27:09.500 165 12516.67 153.32 54483.40 88888.00 2015-06-14 10:27:09.625 165 12516.65 153.28 54483.40 88888.00 2015-06-14 10:27:09.750 165 12516.62 153.25 54483.43 88888.00 2015-06-14 10:27:09.875 165 12516.70 153.22 54483.40 88888.00 2015-06-14 10:27:10.000 165 12516.83 153.20 54483.40 88888.00 2015-06-14 10:27:10.125 165 12516.83 153.20 54483.43 88888.00 2015-06-14 10:27:10.250 165 12516.75 153.10 54483.40 88888.00 2015-06-14 10:27:10.375 165 12516.75 153.15 54483.43 88888.00 2015-06-14 10:27:10.500 165 12516.77 153.12 54483.45 88888.00 2015-06-14 10:27:10.625 165 12516.77 153.12 54483.45 88888.00 2015-06-14 10:27:10.750 165 12516.80 153.07 54483.45 88888.00 2015-06-14 10:27:10.875 165 12516.83 153.05 54483.43 88888.00 2015-06-14 10:27:11.000 165 12516.85 153.03 54483.45 88888.00 2015-06-14 10:27:11.125 165 12516.90 152.97 54483.43 88888.00 2015-06-14 10:27:11.250 165 12516.88 152.93 54483.40 88888.00 2015-06-14 10:27:11.375 165 12516.92 152.95 54483.38 88888.00 2015-06-14 10:27:11.500 165 12517.02 152.90 54483.40 88888.00 2015-06-14 10:27:11.625 165 12517.05 152.90 54483.40 88888.00 2015-06-14 10:27:11.750 165 12517.02 152.88 54483.38 88888.00 2015-06-14 10:27:11.875 165 12517.05 152.82 54483.38 88888.00 2015-06-14 10:27:12.000 165 12517.10 152.82 54483.35 88888.00 2015-06-14 10:27:12.125 165 12517.15 152.80 54483.38 88888.00 2015-06-14 10:27:12.250 165 12517.15 152.75 54483.35 88888.00 2015-06-14 10:27:12.375 165 12517.25 152.72 54483.32 88888.00 2015-06-14 10:27:12.500 165 12517.35 152.70 54483.30 88888.00 2015-06-14 10:27:12.625 165 12517.40 152.70 54483.30 88888.00 2015-06-14 10:27:12.750 165 12517.40 152.70 54483.30 88888.00 2015-06-14 10:27:12.875 165 12517.45 152.68 54483.30 88888.00 2015-06-14 10:27:13.000 165 12517.50 152.62 54483.25 88888.00 2015-06-14 10:27:13.125 165 12517.52 152.57 54483.28 88888.00 2015-06-14 10:27:13.250 165 12517.52 152.55 54483.25 88888.00 2015-06-14 10:27:13.375 165 12517.58 152.55 54483.22 88888.00 2015-06-14 10:27:13.500 165 12517.65 152.53 54483.20 88888.00 2015-06-14 10:27:13.625 165 12517.75 152.53 54483.18 88888.00 2015-06-14 10:27:13.750 165 12517.77 152.47 54483.18 88888.00 2015-06-14 10:27:13.875 165 12517.85 152.47 54483.20 88888.00 2015-06-14 10:27:14.000 165 12517.90 152.47 54483.18 88888.00 2015-06-14 10:27:14.125 165 12517.90 152.43 54483.18 88888.00 2015-06-14 10:27:14.250 165 12517.88 152.38 54483.15 88888.00 2015-06-14 10:27:14.375 165 12517.98 152.38 54483.12 88888.00 2015-06-14 10:27:14.500 165 12518.02 152.38 54483.15 88888.00 2015-06-14 10:27:14.625 165 12518.05 152.32 54483.12 88888.00 2015-06-14 10:27:14.750 165 12518.08 152.28 54483.07 88888.00 2015-06-14 10:27:14.875 165 12518.20 152.22 54483.07 88888.00 2015-06-14 10:27:15.000 165 12518.25 152.22 54483.05 88888.00 2015-06-14 10:27:15.125 165 12518.33 152.18 54483.03 88888.00 2015-06-14 10:27:15.250 165 12518.35 152.10 54483.03 88888.00 2015-06-14 10:27:15.375 165 12518.42 152.03 54483.03 88888.00 2015-06-14 10:27:15.500 165 12518.50 151.95 54483.03 88888.00 2015-06-14 10:27:15.625 165 12518.55 151.93 54482.97 88888.00 2015-06-14 10:27:15.750 165 12518.62 151.90 54482.97 88888.00 2015-06-14 10:27:15.875 165 12518.65 151.88 54482.97 88888.00 2015-06-14 10:27:16.000 165 12518.73 151.80 54482.93 88888.00 2015-06-14 10:27:16.125 165 12518.83 151.75 54482.93 88888.00 2015-06-14 10:27:16.250 165 12518.83 151.75 54482.93 88888.00 2015-06-14 10:27:16.375 165 12518.88 151.78 54482.95 88888.00 2015-06-14 10:27:16.500 165 12518.95 151.80 54482.95 88888.00 2015-06-14 10:27:16.625 165 12518.98 151.80 54482.95 88888.00 2015-06-14 10:27:16.750 165 12518.95 151.80 54482.93 88888.00 2015-06-14 10:27:16.875 165 12518.90 151.75 54482.93 88888.00 2015-06-14 10:27:17.000 165 12518.90 151.75 54482.90 88888.00 2015-06-14 10:27:17.125 165 12518.95 151.78 54482.93 88888.00 2015-06-14 10:27:17.250 165 12518.92 151.82 54482.93 88888.00 2015-06-14 10:27:17.375 165 12518.92 151.80 54482.88 88888.00 2015-06-14 10:27:17.500 165 12518.95 151.82 54482.85 88888.00 2015-06-14 10:27:17.625 165 12519.02 151.88 54482.85 88888.00 2015-06-14 10:27:17.750 165 12519.00 151.93 54482.88 88888.00 2015-06-14 10:27:17.875 165 12519.00 151.93 54482.88 88888.00 2015-06-14 10:27:18.000 165 12519.05 151.97 54482.88 88888.00 2015-06-14 10:27:18.125 165 12519.12 151.95 54482.85 88888.00 2015-06-14 10:27:18.250 165 12519.12 151.90 54482.88 88888.00 2015-06-14 10:27:18.375 165 12519.10 151.90 54482.85 88888.00 2015-06-14 10:27:18.500 165 12519.10 151.88 54482.85 88888.00 2015-06-14 10:27:18.625 165 12519.15 151.88 54482.85 88888.00 2015-06-14 10:27:18.750 165 12519.15 151.88 54482.85 88888.00 2015-06-14 10:27:18.875 165 12519.17 151.80 54482.80 88888.00 2015-06-14 10:27:19.000 165 12519.17 151.78 54482.80 88888.00 2015-06-14 10:27:19.125 165 12519.23 151.75 54482.82 88888.00 2015-06-14 10:27:19.250 165 12519.27 151.72 54482.80 88888.00 2015-06-14 10:27:19.375 165 12519.25 151.70 54482.78 88888.00 2015-06-14 10:27:19.500 165 12519.27 151.70 54482.78 88888.00 2015-06-14 10:27:19.625 165 12519.30 151.68 54482.80 88888.00 2015-06-14 10:27:19.750 165 12519.27 151.65 54482.78 88888.00 2015-06-14 10:27:19.875 165 12519.20 151.65 54482.82 88888.00 2015-06-14 10:27:20.000 165 12519.12 151.62 54482.82 88888.00 2015-06-14 10:27:20.125 165 12519.12 151.60 54482.82 88888.00 2015-06-14 10:27:20.250 165 12519.12 151.60 54482.82 88888.00 2015-06-14 10:27:20.375 165 12519.12 151.60 54482.82 88888.00 2015-06-14 10:27:20.500 165 12519.10 151.60 54482.82 88888.00 2015-06-14 10:27:20.625 165 12519.05 151.60 54482.80 88888.00 2015-06-14 10:27:20.750 165 12519.02 151.57 54482.85 88888.00 2015-06-14 10:27:20.875 165 12519.02 151.57 54482.88 88888.00 2015-06-14 10:27:21.000 165 12518.98 151.53 54482.85 88888.00 2015-06-14 10:27:21.125 165 12518.95 151.53 54482.88 88888.00 2015-06-14 10:27:21.250 165 12518.90 151.43 54482.85 88888.00 2015-06-14 10:27:21.375 165 12518.95 151.38 54482.88 88888.00 2015-06-14 10:27:21.500 165 12518.98 151.35 54482.88 88888.00 2015-06-14 10:27:21.625 165 12518.98 151.32 54482.88 88888.00 2015-06-14 10:27:21.750 165 12518.95 151.30 54482.85 88888.00 2015-06-14 10:27:21.875 165 12518.98 151.25 54482.88 88888.00 2015-06-14 10:27:22.000 165 12519.00 151.20 54482.88 88888.00 2015-06-14 10:27:22.125 165 12519.05 151.15 54482.88 88888.00 2015-06-14 10:27:22.250 165 12519.02 151.05 54482.93 88888.00 2015-06-14 10:27:22.375 165 12518.98 150.97 54482.95 88888.00 2015-06-14 10:27:22.500 165 12518.95 150.90 54482.97 88888.00 2015-06-14 10:27:22.625 165 12518.92 150.78 54482.97 88888.00 2015-06-14 10:27:22.750 165 12518.88 150.68 54483.00 88888.00 2015-06-14 10:27:22.875 165 12518.90 150.57 54483.00 88888.00 2015-06-14 10:27:23.000 165 12518.92 150.47 54482.97 88888.00 2015-06-14 10:27:23.125 165 12518.90 150.35 54482.97 88888.00 2015-06-14 10:27:23.250 165 12518.83 150.20 54483.00 88888.00 2015-06-14 10:27:23.375 165 12518.83 150.15 54483.05 88888.00 2015-06-14 10:27:23.500 165 12518.88 150.07 54483.05 88888.00 2015-06-14 10:27:23.625 165 12518.92 149.95 54483.03 88888.00 2015-06-14 10:27:23.750 165 12518.95 149.80 54483.03 88888.00 2015-06-14 10:27:23.875 165 12518.98 149.70 54483.03 88888.00 2015-06-14 10:27:24.000 165 12519.08 149.60 54483.03 88888.00 2015-06-14 10:27:24.125 165 12519.15 149.53 54483.10 88888.00 2015-06-14 10:27:24.250 165 12519.25 149.43 54483.12 88888.00 2015-06-14 10:27:24.375 165 12519.33 149.35 54483.10 88888.00 2015-06-14 10:27:24.500 165 12519.33 149.22 54483.10 88888.00 2015-06-14 10:27:24.625 165 12519.40 149.12 54483.07 88888.00 2015-06-14 10:27:24.750 165 12519.55 149.07 54483.10 88888.00 2015-06-14 10:27:24.875 165 12519.65 149.03 54483.12 88888.00 2015-06-14 10:27:25.000 165 12519.67 148.97 54483.07 88888.00 2015-06-14 10:27:25.125 165 12519.73 148.85 54483.10 88888.00 2015-06-14 10:27:25.250 165 12519.80 148.80 54483.12 88888.00 2015-06-14 10:27:25.375 165 12519.98 148.80 54483.10 88888.00 2015-06-14 10:27:25.500 165 12520.05 148.78 54483.07 88888.00 2015-06-14 10:27:25.625 165 12520.08 148.75 54483.05 88888.00 2015-06-14 10:27:25.750 165 12520.10 148.72 54483.05 88888.00 2015-06-14 10:27:25.875 165 12520.17 148.75 54483.05 88888.00 2015-06-14 10:27:26.000 165 12520.30 148.75 54483.05 88888.00 2015-06-14 10:27:26.125 165 12520.40 148.78 54483.05 88888.00 2015-06-14 10:27:26.250 165 12520.42 148.82 54483.07 88888.00 2015-06-14 10:27:26.375 165 12520.50 148.85 54483.07 88888.00 2015-06-14 10:27:26.500 165 12520.55 148.85 54483.05 88888.00 2015-06-14 10:27:26.625 165 12520.65 148.90 54483.00 88888.00 2015-06-14 10:27:26.750 165 12520.77 148.97 54483.00 88888.00 2015-06-14 10:27:26.875 165 12520.83 149.05 54483.00 88888.00 2015-06-14 10:27:27.000 165 12520.85 149.12 54482.93 88888.00 2015-06-14 10:27:27.125 165 12520.88 149.18 54482.90 88888.00 2015-06-14 10:27:27.250 165 12521.00 149.28 54482.93 88888.00 2015-06-14 10:27:27.375 165 12521.20 149.38 54482.93 88888.00 2015-06-14 10:27:27.500 165 12521.27 149.47 54482.90 88888.00 2015-06-14 10:27:27.625 165 12521.27 149.53 54482.85 88888.00 2015-06-14 10:27:27.750 165 12521.27 149.60 54482.85 88888.00 2015-06-14 10:27:27.875 165 12521.35 149.68 54482.82 88888.00 2015-06-14 10:27:28.000 165 12521.45 149.70 54482.78 88888.00 2015-06-14 10:27:28.125 165 12521.48 149.78 54482.80 88888.00 2015-06-14 10:27:28.250 165 12521.52 149.85 54482.82 88888.00 2015-06-14 10:27:28.375 165 12521.52 149.95 54482.80 88888.00 2015-06-14 10:27:28.500 165 12521.50 150.00 54482.78 88888.00 2015-06-14 10:27:28.625 165 12521.52 150.07 54482.78 88888.00 2015-06-14 10:27:28.750 165 12521.58 150.18 54482.80 88888.00 2015-06-14 10:27:28.875 165 12521.62 150.25 54482.80 88888.00 2015-06-14 10:27:29.000 165 12521.60 150.28 54482.75 88888.00 2015-06-14 10:27:29.125 165 12521.60 150.30 54482.78 88888.00 2015-06-14 10:27:29.250 165 12521.58 150.35 54482.80 88888.00 2015-06-14 10:27:29.375 165 12521.60 150.40 54482.78 88888.00 2015-06-14 10:27:29.500 165 12521.62 150.47 54482.80 88888.00 2015-06-14 10:27:29.625 165 12521.70 150.47 54482.80 88888.00 2015-06-14 10:27:29.750 165 12521.62 150.53 54482.80 88888.00 2015-06-14 10:27:29.875 165 12521.62 150.55 54482.78 88888.00 2015-06-14 10:27:30.000 165 12521.70 150.60 54482.80 88888.00 2015-06-14 10:27:30.125 165 12521.77 150.65 54482.82 88888.00 2015-06-14 10:27:30.250 165 12521.80 150.62 54482.80 88888.00 2015-06-14 10:27:30.375 165 12521.90 150.65 54482.80 88888.00 2015-06-14 10:27:30.500 165 12522.00 150.72 54482.80 88888.00 2015-06-14 10:27:30.625 165 12522.00 150.72 54482.80 88888.00 2015-06-14 10:27:30.750 165 12521.98 150.78 54482.78 88888.00 2015-06-14 10:27:30.875 165 12522.05 150.80 54482.80 88888.00 2015-06-14 10:27:31.000 165 12522.17 150.85 54482.75 88888.00 2015-06-14 10:27:31.125 165 12522.25 150.90 54482.80 88888.00 2015-06-14 10:27:31.250 165 12522.25 150.93 54482.78 88888.00 2015-06-14 10:27:31.375 165 12522.33 150.93 54482.75 88888.00 2015-06-14 10:27:31.500 165 12522.42 150.95 54482.75 88888.00 2015-06-14 10:27:31.625 165 12522.48 151.00 54482.75 88888.00 2015-06-14 10:27:31.750 165 12522.48 151.03 54482.78 88888.00 2015-06-14 10:27:31.875 165 12522.50 151.03 54482.78 88888.00 2015-06-14 10:27:32.000 165 12522.60 150.97 54482.70 88888.00 2015-06-14 10:27:32.125 165 12522.65 150.97 54482.70 88888.00 2015-06-14 10:27:32.250 165 12522.73 150.97 54482.70 88888.00 2015-06-14 10:27:32.375 165 12522.83 150.95 54482.70 88888.00 2015-06-14 10:27:32.500 165 12522.88 150.93 54482.72 88888.00 2015-06-14 10:27:32.625 165 12522.90 150.85 54482.75 88888.00 2015-06-14 10:27:32.750 165 12522.90 150.80 54482.75 88888.00 2015-06-14 10:27:32.875 165 12522.95 150.78 54482.75 88888.00 2015-06-14 10:27:33.000 165 12522.98 150.70 54482.75 88888.00 2015-06-14 10:27:33.125 165 12523.00 150.65 54482.75 88888.00 2015-06-14 10:27:33.250 165 12523.05 150.57 54482.78 88888.00 2015-06-14 10:27:33.375 165 12523.02 150.53 54482.78 88888.00 2015-06-14 10:27:33.500 165 12523.02 150.45 54482.80 88888.00 2015-06-14 10:27:33.625 165 12523.02 150.38 54482.80 88888.00 2015-06-14 10:27:33.750 165 12523.10 150.32 54482.82 88888.00 2015-06-14 10:27:33.875 165 12523.12 150.22 54482.85 88888.00 2015-06-14 10:27:34.000 165 12523.10 150.15 54482.88 88888.00 2015-06-14 10:27:34.125 165 12523.10 150.03 54482.88 88888.00 2015-06-14 10:27:34.250 165 12523.02 149.90 54482.88 88888.00 2015-06-14 10:27:34.375 165 12522.98 149.85 54482.90 88888.00 2015-06-14 10:27:34.500 165 12522.95 149.78 54482.93 88888.00 2015-06-14 10:27:34.625 165 12523.00 149.70 54482.95 88888.00 2015-06-14 10:27:34.750 165 12523.00 149.62 54482.95 88888.00 2015-06-14 10:27:34.875 165 12523.00 149.60 54482.95 88888.00 2015-06-14 10:27:35.000 165 12522.92 149.53 54482.95 88888.00 2015-06-14 10:27:35.125 165 12522.98 149.45 54483.00 88888.00 2015-06-14 10:27:35.250 165 12522.92 149.32 54483.05 88888.00 2015-06-14 10:27:35.375 165 12522.92 149.28 54483.05 88888.00 2015-06-14 10:27:35.500 165 12522.88 149.20 54483.07 88888.00 2015-06-14 10:27:35.625 165 12522.90 149.18 54483.10 88888.00 2015-06-14 10:27:35.750 165 12522.88 149.12 54483.10 88888.00 2015-06-14 10:27:35.875 165 12522.80 149.05 54483.12 88888.00 2015-06-14 10:27:36.000 165 12522.77 149.00 54483.15 88888.00 2015-06-14 10:27:36.125 165 12522.75 148.95 54483.18 88888.00 2015-06-14 10:27:36.250 165 12522.67 148.90 54483.22 88888.00 2015-06-14 10:27:36.375 165 12522.70 148.85 54483.22 88888.00 2015-06-14 10:27:36.500 165 12522.70 148.78 54483.25 88888.00 2015-06-14 10:27:36.625 165 12522.65 148.72 54483.25 88888.00 2015-06-14 10:27:36.750 165 12522.60 148.70 54483.25 88888.00 2015-06-14 10:27:36.875 165 12522.55 148.65 54483.25 88888.00 2015-06-14 10:27:37.000 165 12522.60 148.62 54483.28 88888.00 2015-06-14 10:27:37.125 165 12522.65 148.57 54483.30 88888.00 2015-06-14 10:27:37.250 165 12522.60 148.50 54483.35 88888.00 2015-06-14 10:27:37.375 165 12522.52 148.45 54483.32 88888.00 2015-06-14 10:27:37.500 165 12522.52 148.35 54483.35 88888.00 2015-06-14 10:27:37.625 165 12522.52 148.28 54483.35 88888.00 2015-06-14 10:27:37.750 165 12522.55 148.25 54483.35 88888.00 2015-06-14 10:27:37.875 165 12522.65 148.20 54483.38 88888.00 2015-06-14 10:27:38.000 165 12522.67 148.07 54483.38 88888.00 2015-06-14 10:27:38.125 165 12522.65 148.00 54483.38 88888.00 2015-06-14 10:27:38.250 165 12522.70 147.93 54483.40 88888.00 2015-06-14 10:27:38.375 165 12522.80 147.85 54483.40 88888.00 2015-06-14 10:27:38.500 165 12522.85 147.72 54483.40 88888.00 2015-06-14 10:27:38.625 165 12522.85 147.65 54483.40 88888.00 2015-06-14 10:27:38.750 165 12522.85 147.55 54483.40 88888.00 2015-06-14 10:27:38.875 165 12522.90 147.43 54483.43 88888.00 2015-06-14 10:27:39.000 165 12522.90 147.30 54483.40 88888.00 2015-06-14 10:27:39.125 165 12522.88 147.18 54483.40 88888.00 2015-06-14 10:27:39.250 165 12522.88 147.03 54483.43 88888.00 2015-06-14 10:27:39.375 165 12522.90 146.95 54483.40 88888.00 2015-06-14 10:27:39.500 165 12522.90 146.85 54483.45 88888.00 2015-06-14 10:27:39.625 165 12522.98 146.72 54483.43 88888.00 2015-06-14 10:27:39.750 165 12522.98 146.60 54483.45 88888.00 2015-06-14 10:27:39.875 165 12522.92 146.47 54483.45 88888.00 2015-06-14 10:27:40.000 165 12522.88 146.35 54483.43 88888.00 2015-06-14 10:27:40.125 165 12522.85 146.28 54483.43 88888.00 2015-06-14 10:27:40.250 165 12522.85 146.15 54483.47 88888.00 2015-06-14 10:27:40.375 165 12522.85 146.07 54483.45 88888.00 2015-06-14 10:27:40.500 165 12522.77 145.97 54483.47 88888.00 2015-06-14 10:27:40.625 165 12522.73 145.90 54483.47 88888.00 2015-06-14 10:27:40.750 165 12522.67 145.82 54483.50 88888.00 2015-06-14 10:27:40.875 165 12522.70 145.75 54483.53 88888.00 2015-06-14 10:27:41.000 165 12522.62 145.68 54483.50 88888.00 2015-06-14 10:27:41.125 165 12522.65 145.62 54483.53 88888.00 2015-06-14 10:27:41.250 165 12522.60 145.60 54483.53 88888.00 2015-06-14 10:27:41.375 165 12522.58 145.53 54483.50 88888.00 2015-06-14 10:27:41.500 165 12522.48 145.47 54483.50 88888.00 2015-06-14 10:27:41.625 165 12522.42 145.47 54483.55 88888.00 2015-06-14 10:27:41.750 165 12522.38 145.47 54483.55 88888.00 2015-06-14 10:27:41.875 165 12522.33 145.47 54483.53 88888.00 2015-06-14 10:27:42.000 165 12522.25 145.45 54483.50 88888.00 2015-06-14 10:27:42.125 165 12522.15 145.43 54483.53 88888.00 2015-06-14 10:27:42.250 165 12522.05 145.40 54483.53 88888.00 2015-06-14 10:27:42.375 165 12522.08 145.38 54483.53 88888.00 2015-06-14 10:27:42.500 165 12522.10 145.38 54483.53 88888.00 2015-06-14 10:27:42.625 165 12522.08 145.32 54483.50 88888.00 2015-06-14 10:27:42.750 165 12522.12 145.28 54483.50 88888.00 2015-06-14 10:27:42.875 165 12522.10 145.28 54483.47 88888.00 2015-06-14 10:27:43.000 165 12522.10 145.25 54483.47 88888.00 2015-06-14 10:27:43.125 165 12522.17 145.25 54483.47 88888.00 2015-06-14 10:27:43.250 165 12522.23 145.25 54483.50 88888.00 2015-06-14 10:27:43.375 165 12522.30 145.25 54483.53 88888.00 2015-06-14 10:27:43.500 165 12522.30 145.25 54483.47 88888.00 2015-06-14 10:27:43.625 165 12522.35 145.22 54483.45 88888.00 2015-06-14 10:27:43.750 165 12522.35 145.20 54483.40 88888.00 2015-06-14 10:27:43.875 165 12522.38 145.20 54483.40 88888.00 2015-06-14 10:27:44.000 165 12522.40 145.20 54483.38 88888.00 2015-06-14 10:27:44.125 165 12522.48 145.18 54483.35 88888.00 2015-06-14 10:27:44.250 165 12522.50 145.15 54483.38 88888.00 2015-06-14 10:27:44.375 165 12522.60 145.12 54483.38 88888.00 2015-06-14 10:27:44.500 165 12522.65 145.12 54483.35 88888.00 2015-06-14 10:27:44.625 165 12522.62 145.07 54483.32 88888.00 2015-06-14 10:27:44.750 165 12522.65 145.05 54483.32 88888.00 2015-06-14 10:27:44.875 165 12522.73 145.03 54483.30 88888.00 2015-06-14 10:27:45.000 165 12522.73 144.97 54483.28 88888.00 2015-06-14 10:27:45.125 165 12522.70 144.93 54483.28 88888.00 2015-06-14 10:27:45.250 165 12522.73 144.85 54483.28 88888.00 2015-06-14 10:27:45.375 165 12522.80 144.82 54483.25 88888.00 2015-06-14 10:27:45.500 165 12522.85 144.78 54483.25 88888.00 2015-06-14 10:27:45.625 165 12522.90 144.75 54483.25 88888.00 2015-06-14 10:27:45.750 165 12522.85 144.70 54483.22 88888.00 2015-06-14 10:27:45.875 165 12522.77 144.65 54483.22 88888.00 2015-06-14 10:27:46.000 165 12522.88 144.60 54483.20 88888.00 2015-06-14 10:27:46.125 165 12522.90 144.55 54483.20 88888.00 2015-06-14 10:27:46.250 165 12522.95 144.47 54483.15 88888.00 2015-06-14 10:27:46.375 165 12523.00 144.45 54483.15 88888.00 2015-06-14 10:27:46.500 165 12522.92 144.43 54483.15 88888.00 2015-06-14 10:27:46.625 165 12522.98 144.43 54483.15 88888.00 2015-06-14 10:27:46.750 165 12522.95 144.40 54483.15 88888.00 2015-06-14 10:27:46.875 165 12522.88 144.32 54483.10 88888.00 2015-06-14 10:27:47.000 165 12522.90 144.30 54483.07 88888.00 2015-06-14 10:27:47.125 165 12522.92 144.28 54483.07 88888.00 2015-06-14 10:27:47.250 165 12522.92 144.22 54483.07 88888.00 2015-06-14 10:27:47.375 165 12522.95 144.22 54483.05 88888.00 2015-06-14 10:27:47.500 165 12522.95 144.25 54483.03 88888.00 2015-06-14 10:27:47.625 165 12522.98 144.25 54483.03 88888.00 2015-06-14 10:27:47.750 165 12523.00 144.22 54483.00 88888.00 2015-06-14 10:27:47.875 165 12523.02 144.25 54483.00 88888.00 2015-06-14 10:27:48.000 165 12523.05 144.22 54482.95 88888.00 2015-06-14 10:27:48.125 165 12523.00 144.25 54482.95 88888.00 2015-06-14 10:27:48.250 165 12522.95 144.25 54482.93 88888.00 2015-06-14 10:27:48.375 165 12523.02 144.28 54482.90 88888.00 2015-06-14 10:27:48.500 165 12523.10 144.30 54482.90 88888.00 2015-06-14 10:27:48.625 165 12523.08 144.35 54482.90 88888.00 2015-06-14 10:27:48.750 165 12523.10 144.40 54482.90 88888.00 2015-06-14 10:27:48.875 165 12523.17 144.43 54482.90 88888.00 2015-06-14 10:27:49.000 165 12523.15 144.47 54482.85 88888.00 2015-06-14 10:27:49.125 165 12523.12 144.47 54482.85 88888.00 2015-06-14 10:27:49.250 165 12523.12 144.50 54482.80 88888.00 2015-06-14 10:27:49.375 165 12523.17 144.50 54482.78 88888.00 2015-06-14 10:27:49.500 165 12523.20 144.53 54482.75 88888.00 2015-06-14 10:27:49.625 165 12523.23 144.57 54482.72 88888.00 2015-06-14 10:27:49.750 165 12523.25 144.65 54482.70 88888.00 2015-06-14 10:27:49.875 165 12523.25 144.68 54482.70 88888.00 2015-06-14 10:27:50.000 165 12523.23 144.70 54482.70 88888.00 2015-06-14 10:27:50.125 165 12523.15 144.70 54482.68 88888.00 2015-06-14 10:27:50.250 165 12523.10 144.72 54482.65 88888.00 2015-06-14 10:27:50.375 165 12523.17 144.72 54482.65 88888.00 2015-06-14 10:27:50.500 165 12523.17 144.75 54482.65 88888.00 2015-06-14 10:27:50.625 165 12523.15 144.75 54482.62 88888.00 2015-06-14 10:27:50.750 165 12523.12 144.78 54482.60 88888.00 2015-06-14 10:27:50.875 165 12523.15 144.78 54482.57 88888.00 2015-06-14 10:27:51.000 165 12523.12 144.78 54482.55 88888.00 2015-06-14 10:27:51.125 165 12523.15 144.80 54482.57 88888.00 2015-06-14 10:27:51.250 165 12523.08 144.78 54482.57 88888.00 2015-06-14 10:27:51.375 165 12523.05 144.75 54482.50 88888.00 2015-06-14 10:27:51.500 165 12523.05 144.75 54482.53 88888.00 2015-06-14 10:27:51.625 165 12523.05 144.72 54482.53 88888.00 2015-06-14 10:27:51.750 165 12523.05 144.70 54482.53 88888.00 2015-06-14 10:27:51.875 165 12523.05 144.72 54482.53 88888.00 2015-06-14 10:27:52.000 165 12523.15 144.68 54482.50 88888.00 2015-06-14 10:27:52.125 165 12523.15 144.68 54482.50 88888.00 2015-06-14 10:27:52.250 165 12523.15 144.62 54482.47 88888.00 2015-06-14 10:27:52.375 165 12523.17 144.57 54482.45 88888.00 2015-06-14 10:27:52.500 165 12523.10 144.57 54482.50 88888.00 2015-06-14 10:27:52.625 165 12523.10 144.53 54482.47 88888.00 2015-06-14 10:27:52.750 165 12523.15 144.50 54482.50 88888.00 2015-06-14 10:27:52.875 165 12523.17 144.45 54482.47 88888.00 2015-06-14 10:27:53.000 165 12523.17 144.43 54482.47 88888.00 2015-06-14 10:27:53.125 165 12523.17 144.40 54482.47 88888.00 2015-06-14 10:27:53.250 165 12523.15 144.35 54482.45 88888.00 2015-06-14 10:27:53.375 165 12523.15 144.32 54482.45 88888.00 2015-06-14 10:27:53.500 165 12523.08 144.32 54482.45 88888.00 2015-06-14 10:27:53.625 165 12523.00 144.28 54482.45 88888.00 2015-06-14 10:27:53.750 165 12523.00 144.28 54482.47 88888.00 2015-06-14 10:27:53.875 165 12523.02 144.25 54482.45 88888.00 2015-06-14 10:27:54.000 165 12522.98 144.22 54482.45 88888.00 2015-06-14 10:27:54.125 165 12522.90 144.22 54482.50 88888.00 2015-06-14 10:27:54.250 165 12522.88 144.18 54482.45 88888.00 2015-06-14 10:27:54.375 165 12522.92 144.18 54482.45 88888.00 2015-06-14 10:27:54.500 165 12522.90 144.12 54482.47 88888.00 2015-06-14 10:27:54.625 165 12522.90 144.12 54482.47 88888.00 2015-06-14 10:27:54.750 165 12522.92 144.12 54482.47 88888.00 2015-06-14 10:27:54.875 165 12523.00 144.10 54482.50 88888.00 2015-06-14 10:27:55.000 165 12523.05 144.07 54482.50 88888.00 2015-06-14 10:27:55.125 165 12523.10 144.05 54482.47 88888.00 2015-06-14 10:27:55.250 165 12523.02 144.05 54482.47 88888.00 2015-06-14 10:27:55.375 165 12523.05 144.05 54482.47 88888.00 2015-06-14 10:27:55.500 165 12523.15 144.05 54482.50 88888.00 2015-06-14 10:27:55.625 165 12523.25 144.07 54482.53 88888.00 2015-06-14 10:27:55.750 165 12523.33 144.07 54482.53 88888.00 2015-06-14 10:27:55.875 165 12523.38 144.05 54482.53 88888.00 2015-06-14 10:27:56.000 165 12523.40 144.05 54482.50 88888.00 2015-06-14 10:27:56.125 165 12523.50 144.07 54482.47 88888.00 2015-06-14 10:27:56.250 165 12523.58 144.10 54482.50 88888.00 2015-06-14 10:27:56.375 165 12523.65 144.18 54482.53 88888.00 2015-06-14 10:27:56.500 165 12523.60 144.20 54482.55 88888.00 2015-06-14 10:27:56.625 165 12523.58 144.25 54482.57 88888.00 2015-06-14 10:27:56.750 165 12523.70 144.32 54482.60 88888.00 2015-06-14 10:27:56.875 165 12523.80 144.38 54482.62 88888.00 2015-06-14 10:27:57.000 165 12523.85 144.40 54482.60 88888.00 2015-06-14 10:27:57.125 165 12523.85 144.45 54482.60 88888.00 2015-06-14 10:27:57.250 165 12523.83 144.50 54482.60 88888.00 2015-06-14 10:27:57.375 165 12523.80 144.57 54482.62 88888.00 2015-06-14 10:27:57.500 165 12523.85 144.68 54482.62 88888.00 2015-06-14 10:27:57.625 165 12523.88 144.70 54482.65 88888.00 2015-06-14 10:27:57.750 165 12523.83 144.72 54482.65 88888.00 2015-06-14 10:27:57.875 165 12523.80 144.78 54482.68 88888.00 2015-06-14 10:27:58.000 165 12523.80 144.80 54482.65 88888.00 2015-06-14 10:27:58.125 165 12523.88 144.85 54482.70 88888.00 2015-06-14 10:27:58.250 165 12523.83 144.88 54482.75 88888.00 2015-06-14 10:27:58.375 165 12523.77 144.90 54482.72 88888.00 2015-06-14 10:27:58.500 165 12523.77 144.97 54482.75 88888.00 2015-06-14 10:27:58.625 165 12523.80 145.03 54482.80 88888.00 2015-06-14 10:27:58.750 165 12523.75 145.05 54482.80 88888.00 2015-06-14 10:27:58.875 165 12523.73 145.05 54482.88 88888.00 2015-06-14 10:27:59.000 165 12523.67 145.07 54482.88 88888.00 2015-06-14 10:27:59.125 165 12523.60 145.10 54482.90 88888.00 2015-06-14 10:27:59.250 165 12523.58 145.10 54482.93 88888.00 2015-06-14 10:27:59.375 165 12523.62 145.12 54482.95 88888.00 2015-06-14 10:27:59.500 165 12523.60 145.10 54482.97 88888.00 2015-06-14 10:27:59.625 165 12523.60 145.07 54483.03 88888.00 2015-06-14 10:27:59.750 165 12523.60 145.07 54483.07 88888.00 2015-06-14 10:27:59.875 165 12523.58 145.00 54483.07 88888.00 2015-06-14 10:28:00.000 165 12523.58 144.97 54483.10 88888.00 2015-06-14 10:28:00.125 165 12523.58 144.95 54483.12 88888.00 2015-06-14 10:28:00.250 165 12523.50 144.88 54483.15 88888.00 2015-06-14 10:28:00.375 165 12523.48 144.82 54483.18 88888.00 2015-06-14 10:28:00.500 165 12523.52 144.82 54483.20 88888.00 2015-06-14 10:28:00.625 165 12523.55 144.78 54483.20 88888.00 2015-06-14 10:28:00.750 165 12523.55 144.75 54483.22 88888.00 2015-06-14 10:28:00.875 165 12523.55 144.70 54483.25 88888.00 2015-06-14 10:28:01.000 165 12523.58 144.65 54483.28 88888.00 2015-06-14 10:28:01.125 165 12523.52 144.57 54483.30 88888.00 2015-06-14 10:28:01.250 165 12523.42 144.50 54483.35 88888.00 2015-06-14 10:28:01.375 165 12523.42 144.45 54483.38 88888.00 2015-06-14 10:28:01.500 165 12523.45 144.35 54483.40 88888.00 2015-06-14 10:28:01.625 165 12523.38 144.28 54483.45 88888.00 2015-06-14 10:28:01.750 165 12523.33 144.18 54483.47 88888.00 2015-06-14 10:28:01.875 165 12523.30 144.10 54483.50 88888.00 2015-06-14 10:28:02.000 165 12523.23 144.00 54483.53 88888.00 2015-06-14 10:28:02.125 165 12523.15 143.97 54483.60 88888.00 2015-06-14 10:28:02.250 165 12523.05 143.90 54483.62 88888.00 2015-06-14 10:28:02.375 165 12523.00 143.80 54483.65 88888.00 2015-06-14 10:28:02.500 165 12522.98 143.72 54483.68 88888.00 2015-06-14 10:28:02.625 165 12522.92 143.68 54483.72 88888.00 2015-06-14 10:28:02.750 165 12522.85 143.62 54483.75 88888.00 2015-06-14 10:28:02.875 165 12522.83 143.57 54483.78 88888.00 2015-06-14 10:28:03.000 165 12522.83 143.53 54483.80 88888.00 2015-06-14 10:28:03.125 165 12522.77 143.50 54483.82 88888.00 2015-06-14 10:28:03.250 165 12522.65 143.43 54483.85 88888.00 2015-06-14 10:28:03.375 165 12522.65 143.38 54483.88 88888.00 2015-06-14 10:28:03.500 165 12522.65 143.32 54483.88 88888.00 2015-06-14 10:28:03.625 165 12522.65 143.28 54483.93 88888.00 2015-06-14 10:28:03.750 165 12522.65 143.28 54483.97 88888.00 2015-06-14 10:28:03.875 165 12522.62 143.25 54484.00 88888.00 2015-06-14 10:28:04.000 165 12522.55 143.25 54484.00 88888.00 2015-06-14 10:28:04.125 165 12522.50 143.25 54484.00 88888.00 2015-06-14 10:28:04.250 165 12522.42 143.18 54484.03 88888.00 2015-06-14 10:28:04.375 165 12522.45 143.18 54484.05 88888.00 2015-06-14 10:28:04.500 165 12522.50 143.22 54484.07 88888.00 2015-06-14 10:28:04.625 165 12522.45 143.20 54484.07 88888.00 2015-06-14 10:28:04.750 165 12522.42 143.20 54484.10 88888.00 2015-06-14 10:28:04.875 165 12522.48 143.22 54484.12 88888.00 2015-06-14 10:28:05.000 165 12522.48 143.22 54484.10 88888.00 2015-06-14 10:28:05.125 165 12522.52 143.20 54484.15 88888.00 2015-06-14 10:28:05.250 165 12522.55 143.12 54484.18 88888.00 2015-06-14 10:28:05.375 165 12522.52 143.18 54484.20 88888.00 2015-06-14 10:28:05.500 165 12522.45 143.20 54484.22 88888.00 2015-06-14 10:28:05.625 165 12522.52 143.20 54484.25 88888.00 2015-06-14 10:28:05.750 165 12522.50 143.15 54484.22 88888.00 2015-06-14 10:28:05.875 165 12522.48 143.15 54484.25 88888.00 2015-06-14 10:28:06.000 165 12522.45 143.15 54484.30 88888.00 2015-06-14 10:28:06.125 165 12522.48 143.15 54484.35 88888.00 2015-06-14 10:28:06.250 165 12522.48 143.10 54484.35 88888.00 2015-06-14 10:28:06.375 165 12522.50 143.07 54484.35 88888.00 2015-06-14 10:28:06.500 165 12522.55 143.05 54484.40 88888.00 2015-06-14 10:28:06.625 165 12522.65 143.05 54484.43 88888.00 2015-06-14 10:28:06.750 165 12522.77 143.05 54484.45 88888.00 2015-06-14 10:28:06.875 165 12522.80 143.03 54484.47 88888.00 2015-06-14 10:28:07.000 165 12522.77 143.00 54484.50 88888.00 2015-06-14 10:28:07.125 165 12522.80 143.00 54484.53 88888.00 2015-06-14 10:28:07.250 165 12522.88 142.97 54484.53 88888.00 2015-06-14 10:28:07.375 165 12522.98 143.00 54484.55 88888.00 2015-06-14 10:28:07.500 165 12523.00 142.97 54484.55 88888.00 2015-06-14 10:28:07.625 165 12522.98 142.95 54484.55 88888.00 2015-06-14 10:28:07.750 165 12523.05 143.00 54484.57 88888.00 2015-06-14 10:28:07.875 165 12523.15 143.05 54484.57 88888.00 2015-06-14 10:28:08.000 165 12523.23 143.10 54484.60 88888.00 2015-06-14 10:28:08.125 165 12523.33 143.12 54484.62 88888.00 2015-06-14 10:28:08.250 165 12523.35 143.15 54484.65 88888.00 2015-06-14 10:28:08.375 165 12523.48 143.18 54484.65 88888.00 2015-06-14 10:28:08.500 165 12523.50 143.22 54484.68 88888.00 2015-06-14 10:28:08.625 165 12523.50 143.30 54484.70 88888.00 2015-06-14 10:28:08.750 165 12523.58 143.40 54484.72 88888.00 2015-06-14 10:28:08.875 165 12523.58 143.43 54484.72 88888.00 2015-06-14 10:28:09.000 165 12523.55 143.45 54484.70 88888.00 2015-06-14 10:28:09.125 165 12523.60 143.53 54484.72 88888.00 2015-06-14 10:28:09.250 165 12523.62 143.57 54484.78 88888.00 2015-06-14 10:28:09.375 165 12523.67 143.65 54484.78 88888.00 2015-06-14 10:28:09.500 165 12523.62 143.70 54484.80 88888.00 2015-06-14 10:28:09.625 165 12523.52 143.75 54484.80 88888.00 2015-06-14 10:28:09.750 165 12523.48 143.80 54484.85 88888.00 2015-06-14 10:28:09.875 165 12523.48 143.88 54484.85 88888.00 2015-06-14 10:28:10.000 165 12523.48 143.88 54484.85 88888.00 2015-06-14 10:28:10.125 165 12523.38 143.88 54484.90 88888.00 2015-06-14 10:28:10.250 165 12523.33 143.82 54484.90 88888.00 2015-06-14 10:28:10.375 165 12523.35 143.82 54484.93 88888.00 2015-06-14 10:28:10.500 165 12523.35 143.85 54484.97 88888.00 2015-06-14 10:28:10.625 165 12523.30 143.85 54485.00 88888.00 2015-06-14 10:28:10.750 165 12523.25 143.80 54485.00 88888.00 2015-06-14 10:28:10.875 165 12523.17 143.75 54485.05 88888.00 2015-06-14 10:28:11.000 165 12523.05 143.70 54485.05 88888.00 2015-06-14 10:28:11.125 165 12522.92 143.60 54485.07 88888.00 2015-06-14 10:28:11.250 165 12522.90 143.55 54485.15 88888.00 2015-06-14 10:28:11.375 165 12522.83 143.50 54485.15 88888.00 2015-06-14 10:28:11.500 165 12522.75 143.43 54485.18 88888.00 2015-06-14 10:28:11.625 165 12522.67 143.38 54485.22 88888.00 2015-06-14 10:28:11.750 165 12522.62 143.25 54485.25 88888.00 2015-06-14 10:28:11.875 165 12522.58 143.18 54485.28 88888.00 2015-06-14 10:28:12.000 165 12522.52 143.07 54485.32 88888.00 2015-06-14 10:28:12.125 165 12522.50 143.00 54485.38 88888.00 2015-06-14 10:28:12.250 165 12522.38 142.85 54485.40 88888.00 2015-06-14 10:28:12.375 165 12522.38 142.80 54485.45 88888.00 2015-06-14 10:28:12.500 165 12522.35 142.72 54485.47 88888.00 2015-06-14 10:28:12.625 165 12522.33 142.62 54485.47 88888.00 2015-06-14 10:28:12.750 165 12522.35 142.55 54485.50 88888.00 2015-06-14 10:28:12.875 165 12522.38 142.47 54485.53 88888.00 2015-06-14 10:28:13.000 165 12522.38 142.40 54485.53 88888.00 2015-06-14 10:28:13.125 165 12522.30 142.30 54485.55 88888.00 2015-06-14 10:28:13.250 165 12522.17 142.18 54485.55 88888.00 2015-06-14 10:28:13.375 165 12522.23 142.12 54485.57 88888.00 2015-06-14 10:28:13.500 165 12522.20 142.10 54485.62 88888.00 2015-06-14 10:28:13.625 165 12522.15 142.05 54485.65 88888.00 2015-06-14 10:28:13.750 165 12522.20 142.03 54485.68 88888.00 2015-06-14 10:28:13.875 165 12522.23 141.97 54485.70 88888.00 2015-06-14 10:28:14.000 165 12522.17 141.85 54485.70 88888.00 2015-06-14 10:28:14.125 165 12522.20 141.85 54485.70 88888.00 2015-06-14 10:28:14.250 165 12522.15 141.78 54485.72 88888.00 2015-06-14 10:28:14.375 165 12522.17 141.75 54485.72 88888.00 2015-06-14 10:28:14.500 165 12522.15 141.70 54485.78 88888.00 2015-06-14 10:28:14.625 165 12522.12 141.65 54485.78 88888.00 2015-06-14 10:28:14.750 165 12522.15 141.62 54485.82 88888.00 2015-06-14 10:28:14.875 165 12522.15 141.60 54485.82 88888.00 2015-06-14 10:28:15.000 165 12522.17 141.53 54485.80 88888.00 2015-06-14 10:28:15.125 165 12522.23 141.53 54485.88 88888.00 2015-06-14 10:28:15.250 165 12522.25 141.50 54485.90 88888.00 2015-06-14 10:28:15.375 165 12522.25 141.47 54485.88 88888.00 2015-06-14 10:28:15.500 165 12522.20 141.45 54485.90 88888.00 2015-06-14 10:28:15.625 165 12522.20 141.43 54485.95 88888.00 2015-06-14 10:28:15.750 165 12522.25 141.43 54485.95 88888.00 2015-06-14 10:28:15.875 165 12522.25 141.40 54485.95 88888.00 2015-06-14 10:28:16.000 165 12522.20 141.38 54485.95 88888.00 2015-06-14 10:28:16.125 165 12522.15 141.38 54486.03 88888.00 2015-06-14 10:28:16.250 165 12522.12 141.40 54486.07 88888.00 2015-06-14 10:28:16.375 165 12522.15 141.38 54486.05 88888.00 2015-06-14 10:28:16.500 165 12522.20 141.38 54486.07 88888.00 2015-06-14 10:28:16.625 165 12522.27 141.35 54486.07 88888.00 2015-06-14 10:28:16.750 165 12522.35 141.35 54486.07 88888.00 2015-06-14 10:28:16.875 165 12522.42 141.32 54486.07 88888.00 2015-06-14 10:28:17.000 165 12522.40 141.32 54486.10 88888.00 2015-06-14 10:28:17.125 165 12522.42 141.32 54486.12 88888.00 2015-06-14 10:28:17.250 165 12522.42 141.32 54486.15 88888.00 2015-06-14 10:28:17.375 165 12522.50 141.32 54486.18 88888.00 2015-06-14 10:28:17.500 165 12522.58 141.30 54486.15 88888.00 2015-06-14 10:28:17.625 165 12522.62 141.32 54486.15 88888.00 2015-06-14 10:28:17.750 165 12522.67 141.30 54486.20 88888.00 2015-06-14 10:28:17.875 165 12522.77 141.30 54486.22 88888.00 2015-06-14 10:28:18.000 165 12522.80 141.30 54486.20 88888.00 2015-06-14 10:28:18.125 165 12522.92 141.32 54486.20 88888.00 2015-06-14 10:28:18.250 165 12523.00 141.32 54486.22 88888.00 2015-06-14 10:28:18.375 165 12523.17 141.35 54486.25 88888.00 2015-06-14 10:28:18.500 165 12523.27 141.38 54486.25 88888.00 2015-06-14 10:28:18.625 165 12523.38 141.43 54486.28 88888.00 2015-06-14 10:28:18.750 165 12523.50 141.43 54486.28 88888.00 2015-06-14 10:28:18.875 165 12523.55 141.45 54486.25 88888.00 2015-06-14 10:28:19.000 165 12523.77 141.45 54486.22 88888.00 2015-06-14 10:28:19.125 165 12523.95 141.47 54486.25 88888.00 2015-06-14 10:28:19.250 165 12524.00 141.50 54486.25 88888.00 2015-06-14 10:28:19.375 165 12524.08 141.53 54486.28 88888.00 2015-06-14 10:28:19.500 165 12524.12 141.57 54486.28 88888.00 2015-06-14 10:28:19.625 165 12524.20 141.55 54486.22 88888.00 2015-06-14 10:28:19.750 165 12524.30 141.55 54486.25 88888.00 2015-06-14 10:28:19.875 165 12524.38 141.65 54486.25 88888.00 2015-06-14 10:28:20.000 165 12524.52 141.70 54486.25 88888.00 2015-06-14 10:28:20.125 165 12524.62 141.75 54486.30 88888.00 2015-06-14 10:28:20.250 165 12524.70 141.78 54486.28 88888.00 2015-06-14 10:28:20.375 165 12524.77 141.78 54486.25 88888.00 2015-06-14 10:28:20.500 165 12524.85 141.80 54486.28 88888.00 2015-06-14 10:28:20.625 165 12524.88 141.88 54486.30 88888.00 2015-06-14 10:28:20.750 165 12524.92 141.93 54486.30 88888.00 2015-06-14 10:28:20.875 165 12525.15 141.95 54486.30 88888.00 2015-06-14 10:28:21.000 165 12525.27 141.95 54486.25 88888.00 2015-06-14 10:28:21.125 165 12525.38 142.00 54486.25 88888.00 2015-06-14 10:28:21.250 165 12525.45 142.05 54486.25 88888.00 2015-06-14 10:28:21.375 165 12525.60 142.10 54486.25 88888.00 2015-06-14 10:28:21.500 165 12525.75 142.12 54486.25 88888.00 2015-06-14 10:28:21.625 165 12525.88 142.18 54486.22 88888.00 2015-06-14 10:28:21.750 165 12525.90 142.18 54486.22 88888.00 2015-06-14 10:28:21.875 165 12525.92 142.20 54486.22 88888.00 2015-06-14 10:28:22.000 165 12526.00 142.22 54486.20 88888.00 2015-06-14 10:28:22.125 165 12526.10 142.28 54486.22 88888.00 2015-06-14 10:28:22.250 165 12526.17 142.28 54486.20 88888.00 2015-06-14 10:28:22.375 165 12526.35 142.30 54486.22 88888.00 2015-06-14 10:28:22.500 165 12526.40 142.32 54486.20 88888.00 2015-06-14 10:28:22.625 165 12526.45 142.35 54486.20 88888.00 2015-06-14 10:28:22.750 165 12526.48 142.40 54486.22 88888.00 2015-06-14 10:28:22.875 165 12526.50 142.45 54486.25 88888.00 2015-06-14 10:28:23.000 165 12526.55 142.47 54486.28 88888.00 2015-06-14 10:28:23.125 165 12526.60 142.55 54486.30 88888.00 2015-06-14 10:28:23.250 165 12526.58 142.62 54486.30 88888.00 2015-06-14 10:28:23.375 165 12526.58 142.68 54486.28 88888.00 2015-06-14 10:28:23.500 165 12526.62 142.72 54486.28 88888.00 2015-06-14 10:28:23.625 165 12526.73 142.78 54486.30 88888.00 2015-06-14 10:28:23.750 165 12526.75 142.82 54486.30 88888.00 2015-06-14 10:28:23.875 165 12526.77 142.85 54486.28 88888.00 2015-06-14 10:28:24.000 165 12526.80 142.90 54486.25 88888.00 2015-06-14 10:28:24.125 165 12526.88 142.97 54486.28 88888.00 2015-06-14 10:28:24.250 165 12527.00 143.05 54486.30 88888.00 2015-06-14 10:28:24.375 165 12527.05 143.10 54486.30 88888.00 2015-06-14 10:28:24.500 165 12527.10 143.12 54486.30 88888.00 2015-06-14 10:28:24.625 165 12527.08 143.20 54486.32 88888.00 2015-06-14 10:28:24.750 165 12527.02 143.28 54486.30 88888.00 2015-06-14 10:28:24.875 165 12527.08 143.35 54486.32 88888.00 2015-06-14 10:28:25.000 165 12527.15 143.43 54486.32 88888.00 2015-06-14 10:28:25.125 165 12527.20 143.53 54486.38 88888.00 2015-06-14 10:28:25.250 165 12527.12 143.57 54486.38 88888.00 2015-06-14 10:28:25.375 165 12527.15 143.62 54486.38 88888.00 2015-06-14 10:28:25.500 165 12527.27 143.68 54486.40 88888.00 2015-06-14 10:28:25.625 165 12527.38 143.75 54486.40 88888.00 2015-06-14 10:28:25.750 165 12527.42 143.78 54486.40 88888.00 2015-06-14 10:28:25.875 165 12527.38 143.80 54486.40 88888.00 2015-06-14 10:28:26.000 165 12527.40 143.85 54486.40 88888.00 2015-06-14 10:28:26.125 165 12527.40 143.90 54486.45 88888.00 2015-06-14 10:28:26.250 165 12527.42 143.88 54486.47 88888.00 2015-06-14 10:28:26.375 165 12527.45 143.93 54486.47 88888.00 2015-06-14 10:28:26.500 165 12527.42 143.95 54486.45 88888.00 2015-06-14 10:28:26.625 165 12527.48 143.95 54486.47 88888.00 2015-06-14 10:28:26.750 165 12527.52 143.93 54486.47 88888.00 2015-06-14 10:28:26.875 165 12527.55 143.90 54486.50 88888.00 2015-06-14 10:28:27.000 165 12527.60 143.90 54486.53 88888.00 2015-06-14 10:28:27.125 165 12527.62 143.88 54486.55 88888.00 2015-06-14 10:28:27.250 165 12527.55 143.85 54486.57 88888.00 2015-06-14 10:28:27.375 165 12527.52 143.82 54486.57 88888.00 2015-06-14 10:28:27.500 165 12527.48 143.80 54486.62 88888.00 2015-06-14 10:28:27.625 165 12527.45 143.80 54486.68 88888.00 2015-06-14 10:28:27.750 165 12527.48 143.78 54486.70 88888.00 2015-06-14 10:28:27.875 165 12527.48 143.75 54486.70 88888.00 2015-06-14 10:28:28.000 165 12527.48 143.68 54486.72 88888.00 2015-06-14 10:28:28.125 165 12527.45 143.65 54486.75 88888.00 2015-06-14 10:28:28.250 165 12527.40 143.57 54486.80 88888.00 2015-06-14 10:28:28.375 165 12527.35 143.57 54486.82 88888.00 2015-06-14 10:28:28.500 165 12527.33 143.57 54486.88 88888.00 2015-06-14 10:28:28.625 165 12527.35 143.55 54486.93 88888.00 2015-06-14 10:28:28.750 165 12527.38 143.53 54486.93 88888.00 2015-06-14 10:28:28.875 165 12527.33 143.53 54486.97 88888.00 2015-06-14 10:28:29.000 165 12527.33 143.50 54487.00 88888.00 2015-06-14 10:28:29.125 165 12527.30 143.50 54487.05 88888.00 2015-06-14 10:28:29.250 165 12527.25 143.47 54487.12 88888.00 2015-06-14 10:28:29.375 165 12527.25 143.53 54487.15 88888.00 2015-06-14 10:28:29.500 165 12527.20 143.50 54487.15 88888.00 2015-06-14 10:28:29.625 165 12527.10 143.53 54487.20 88888.00 2015-06-14 10:28:29.750 165 12527.05 143.50 54487.22 88888.00 2015-06-14 10:28:29.875 165 12527.08 143.57 54487.28 88888.00 2015-06-14 10:28:30.000 165 12526.98 143.60 54487.30 88888.00 2015-06-14 10:28:30.125 165 12526.90 143.60 54487.35 88888.00 2015-06-14 10:28:30.250 165 12526.85 143.65 54487.38 88888.00 2015-06-14 10:28:30.375 165 12526.80 143.68 54487.43 88888.00 2015-06-14 10:28:30.500 165 12526.73 143.72 54487.40 88888.00 2015-06-14 10:28:30.625 165 12526.65 143.80 54487.45 88888.00 2015-06-14 10:28:30.750 165 12526.62 143.88 54487.50 88888.00 2015-06-14 10:28:30.875 165 12526.60 143.90 54487.53 88888.00 2015-06-14 10:28:31.000 165 12526.60 143.93 54487.53 88888.00 2015-06-14 10:28:31.125 165 12526.65 143.97 54487.55 88888.00 2015-06-14 10:28:31.250 165 12526.67 143.97 54487.60 88888.00 2015-06-14 10:28:31.375 165 12526.73 144.00 54487.60 88888.00 2015-06-14 10:28:31.500 165 12526.75 144.03 54487.62 88888.00 2015-06-14 10:28:31.625 165 12526.75 144.05 54487.68 88888.00 2015-06-14 10:28:31.750 165 12526.80 144.07 54487.72 88888.00 2015-06-14 10:28:31.875 165 12526.80 144.07 54487.72 88888.00 2015-06-14 10:28:32.000 165 12526.80 144.10 54487.72 88888.00 2015-06-14 10:28:32.125 165 12526.80 144.12 54487.75 88888.00 2015-06-14 10:28:32.250 165 12526.80 144.15 54487.80 88888.00 2015-06-14 10:28:32.375 165 12526.90 144.18 54487.80 88888.00 2015-06-14 10:28:32.500 165 12526.95 144.20 54487.85 88888.00 2015-06-14 10:28:32.625 165 12527.02 144.18 54487.88 88888.00 2015-06-14 10:28:32.750 165 12527.08 144.20 54487.88 88888.00 2015-06-14 10:28:32.875 165 12527.15 144.22 54487.90 88888.00 2015-06-14 10:28:33.000 165 12527.17 144.25 54487.93 88888.00 2015-06-14 10:28:33.125 165 12527.17 144.28 54487.95 88888.00 2015-06-14 10:28:33.250 165 12527.15 144.30 54488.00 88888.00 2015-06-14 10:28:33.375 165 12527.17 144.35 54488.03 88888.00 2015-06-14 10:28:33.500 165 12527.12 144.43 54488.07 88888.00 2015-06-14 10:28:33.625 165 12527.10 144.47 54488.07 88888.00 2015-06-14 10:28:33.750 165 12527.12 144.53 54488.12 88888.00 2015-06-14 10:28:33.875 165 12527.15 144.57 54488.15 88888.00 2015-06-14 10:28:34.000 165 12527.12 144.62 54488.18 88888.00 2015-06-14 10:28:34.125 165 12527.10 144.68 54488.22 88888.00 2015-06-14 10:28:34.250 165 12526.98 144.72 54488.25 88888.00 2015-06-14 10:28:34.375 165 12527.00 144.75 54488.28 88888.00 2015-06-14 10:28:34.500 165 12527.02 144.78 54488.30 88888.00 2015-06-14 10:28:34.625 165 12527.05 144.85 54488.38 88888.00 2015-06-14 10:28:34.750 165 12526.95 144.88 54488.40 88888.00 2015-06-14 10:28:34.875 165 12526.90 144.90 54488.40 88888.00 2015-06-14 10:28:35.000 165 12526.92 144.95 54488.45 88888.00 2015-06-14 10:28:35.125 165 12526.90 144.95 54488.50 88888.00 2015-06-14 10:28:35.250 165 12526.75 145.00 54488.53 88888.00 2015-06-14 10:28:35.375 165 12526.73 145.05 54488.57 88888.00 2015-06-14 10:28:35.500 165 12526.67 145.05 54488.60 88888.00 2015-06-14 10:28:35.625 165 12526.52 145.03 54488.62 88888.00 2015-06-14 10:28:35.750 165 12526.48 145.03 54488.65 88888.00 2015-06-14 10:28:35.875 165 12526.42 145.00 54488.68 88888.00 2015-06-14 10:28:36.000 165 12526.38 145.00 54488.70 88888.00 2015-06-14 10:28:36.125 165 12526.38 144.97 54488.78 88888.00 2015-06-14 10:28:36.250 165 12526.33 144.95 54488.80 88888.00 2015-06-14 10:28:36.375 165 12526.30 144.95 54488.80 88888.00 2015-06-14 10:28:36.500 165 12526.25 144.95 54488.85 88888.00 2015-06-14 10:28:36.625 165 12526.15 144.95 54488.90 88888.00 2015-06-14 10:28:36.750 165 12526.08 144.93 54488.90 88888.00 2015-06-14 10:28:36.875 165 12526.08 144.93 54488.93 88888.00 2015-06-14 10:28:37.000 165 12526.10 144.90 54488.95 88888.00 2015-06-14 10:28:37.125 165 12526.12 144.90 54488.97 88888.00 2015-06-14 10:28:37.250 165 12526.15 144.88 54489.03 88888.00 2015-06-14 10:28:37.375 165 12526.10 144.88 54489.03 88888.00 2015-06-14 10:28:37.500 165 12526.08 144.88 54489.07 88888.00 2015-06-14 10:28:37.625 165 12526.08 144.90 54489.10 88888.00 2015-06-14 10:28:37.750 165 12526.12 144.93 54489.15 88888.00 2015-06-14 10:28:37.875 165 12526.12 144.88 54489.15 88888.00 2015-06-14 10:28:38.000 165 12526.12 144.88 54489.18 88888.00 2015-06-14 10:28:38.125 165 12526.08 144.85 54489.20 88888.00 2015-06-14 10:28:38.250 165 12526.17 144.88 54489.28 88888.00 2015-06-14 10:28:38.375 165 12526.25 144.88 54489.28 88888.00 2015-06-14 10:28:38.500 165 12526.27 144.93 54489.30 88888.00 2015-06-14 10:28:38.625 165 12526.23 144.95 54489.35 88888.00 2015-06-14 10:28:38.750 165 12526.23 144.95 54489.35 88888.00 2015-06-14 10:28:38.875 165 12526.27 145.00 54489.35 88888.00 2015-06-14 10:28:39.000 165 12526.30 145.03 54489.38 88888.00 2015-06-14 10:28:39.125 165 12526.30 145.07 54489.43 88888.00 2015-06-14 10:28:39.250 165 12526.35 145.12 54489.43 88888.00 2015-06-14 10:28:39.375 165 12526.42 145.18 54489.40 88888.00 2015-06-14 10:28:39.500 165 12526.50 145.25 54489.43 88888.00 2015-06-14 10:28:39.625 165 12526.55 145.28 54489.45 88888.00 2015-06-14 10:28:39.750 165 12526.58 145.32 54489.47 88888.00 2015-06-14 10:28:39.875 165 12526.58 145.38 54489.50 88888.00 2015-06-14 10:28:40.000 165 12526.60 145.40 54489.45 88888.00 2015-06-14 10:28:40.125 165 12526.75 145.47 54489.50 88888.00 2015-06-14 10:28:40.250 165 12526.85 145.55 54489.50 88888.00 2015-06-14 10:28:40.375 165 12526.98 145.57 54489.50 88888.00 2015-06-14 10:28:40.500 165 12526.98 145.57 54489.50 88888.00 2015-06-14 10:28:40.625 165 12527.02 145.62 54489.50 88888.00 2015-06-14 10:28:40.750 165 12527.15 145.70 54489.53 88888.00 2015-06-14 10:28:40.875 165 12527.17 145.72 54489.53 88888.00 2015-06-14 10:28:41.000 165 12527.25 145.72 54489.50 88888.00 2015-06-14 10:28:41.125 165 12527.38 145.72 54489.50 88888.00 2015-06-14 10:28:41.250 165 12527.48 145.75 54489.50 88888.00 2015-06-14 10:28:41.375 165 12527.55 145.82 54489.53 88888.00 2015-06-14 10:28:41.500 165 12527.67 145.85 54489.53 88888.00 2015-06-14 10:28:41.625 165 12527.80 145.90 54489.50 88888.00 2015-06-14 10:28:41.750 165 12527.83 145.93 54489.53 88888.00 2015-06-14 10:28:41.875 165 12527.80 145.95 54489.53 88888.00 2015-06-14 10:28:42.000 165 12527.83 145.93 54489.50 88888.00 2015-06-14 10:28:42.125 165 12527.88 145.93 54489.53 88888.00 2015-06-14 10:28:42.250 165 12527.85 145.93 54489.55 88888.00 2015-06-14 10:28:42.375 165 12527.83 145.95 54489.55 88888.00 2015-06-14 10:28:42.500 165 12527.88 145.93 54489.55 88888.00 2015-06-14 10:28:42.625 165 12527.92 145.93 54489.57 88888.00 2015-06-14 10:28:42.750 165 12527.98 145.95 54489.60 88888.00 2015-06-14 10:28:42.875 165 12527.92 145.97 54489.60 88888.00 2015-06-14 10:28:43.000 165 12527.95 145.95 54489.57 88888.00 2015-06-14 10:28:43.125 165 12527.90 145.97 54489.60 88888.00 2015-06-14 10:28:43.250 165 12527.88 145.95 54489.65 88888.00 2015-06-14 10:28:43.375 165 12527.92 145.95 54489.68 88888.00 2015-06-14 10:28:43.500 165 12527.92 145.95 54489.68 88888.00 2015-06-14 10:28:43.625 165 12527.90 145.97 54489.70 88888.00 2015-06-14 10:28:43.750 165 12527.80 145.95 54489.72 88888.00 2015-06-14 10:28:43.875 165 12527.83 145.97 54489.78 88888.00 2015-06-14 10:28:44.000 165 12527.83 145.97 54489.80 88888.00 2015-06-14 10:28:44.125 165 12527.80 145.95 54489.80 88888.00 2015-06-14 10:28:44.250 165 12527.75 145.95 54489.85 88888.00 2015-06-14 10:28:44.375 165 12527.77 145.95 54489.85 88888.00 2015-06-14 10:28:44.500 165 12527.75 145.90 54489.85 88888.00 2015-06-14 10:28:44.625 165 12527.65 145.88 54489.88 88888.00 2015-06-14 10:28:44.750 165 12527.67 145.85 54489.93 88888.00 2015-06-14 10:28:44.875 165 12527.65 145.88 54489.95 88888.00 2015-06-14 10:28:45.000 165 12527.58 145.82 54489.95 88888.00 2015-06-14 10:28:45.125 165 12527.55 145.75 54490.00 88888.00 2015-06-14 10:28:45.250 165 12527.45 145.68 54490.07 88888.00 2015-06-14 10:28:45.375 165 12527.45 145.68 54490.12 88888.00 2015-06-14 10:28:45.500 165 12527.50 145.65 54490.10 88888.00 2015-06-14 10:28:45.625 165 12527.48 145.60 54490.12 88888.00 2015-06-14 10:28:45.750 165 12527.42 145.60 54490.20 88888.00 2015-06-14 10:28:45.875 165 12527.33 145.53 54490.22 88888.00 2015-06-14 10:28:46.000 165 12527.23 145.47 54490.22 88888.00 2015-06-14 10:28:46.125 165 12527.12 145.43 54490.28 88888.00 2015-06-14 10:28:46.250 165 12526.98 145.38 54490.32 88888.00 2015-06-14 10:28:46.375 165 12526.90 145.32 54490.35 88888.00 2015-06-14 10:28:46.500 165 12526.83 145.30 54490.40 88888.00 2015-06-14 10:28:46.625 165 12526.70 145.25 54490.40 88888.00 2015-06-14 10:28:46.750 165 12526.58 145.20 54490.40 88888.00 2015-06-14 10:28:46.875 165 12526.52 145.12 54490.40 88888.00 2015-06-14 10:28:47.000 165 12526.55 145.10 54490.43 88888.00 2015-06-14 10:28:47.125 165 12526.45 145.07 54490.45 88888.00 2015-06-14 10:28:47.250 165 12526.33 145.03 54490.50 88888.00 2015-06-14 10:28:47.375 165 12526.27 145.00 54490.53 88888.00 2015-06-14 10:28:47.500 165 12526.17 144.95 54490.53 88888.00 2015-06-14 10:28:47.625 165 12526.08 144.88 54490.55 88888.00 2015-06-14 10:28:47.750 165 12526.02 144.88 54490.57 88888.00 2015-06-14 10:28:47.875 165 12526.00 144.85 54490.62 88888.00 2015-06-14 10:28:48.000 165 12525.98 144.78 54490.68 88888.00 2015-06-14 10:28:48.125 165 12525.98 144.75 54490.68 88888.00 2015-06-14 10:28:48.250 165 12525.98 144.68 54490.68 88888.00 2015-06-14 10:28:48.375 165 12526.00 144.62 54490.65 88888.00 2015-06-14 10:28:48.500 165 12526.00 144.55 54490.65 88888.00 2015-06-14 10:28:48.625 165 12525.95 144.50 54490.70 88888.00 2015-06-14 10:28:48.750 165 12525.85 144.45 54490.72 88888.00 2015-06-14 10:28:48.875 165 12525.77 144.35 54490.78 88888.00 2015-06-14 10:28:49.000 165 12525.73 144.25 54490.72 88888.00 2015-06-14 10:28:49.125 165 12525.70 144.15 54490.75 88888.00 2015-06-14 10:28:49.250 165 12525.62 144.05 54490.78 88888.00 2015-06-14 10:28:49.375 165 12525.58 144.00 54490.78 88888.00 2015-06-14 10:28:49.500 165 12525.55 143.95 54490.78 88888.00 2015-06-14 10:28:49.625 165 12525.58 143.93 54490.82 88888.00 2015-06-14 10:28:49.750 165 12525.52 143.82 54490.85 88888.00 2015-06-14 10:28:49.875 165 12525.42 143.72 54490.88 88888.00 2015-06-14 10:28:50.000 165 12525.38 143.65 54490.85 88888.00 2015-06-14 10:28:50.125 165 12525.38 143.65 54490.93 88888.00 2015-06-14 10:28:50.250 165 12525.25 143.53 54490.95 88888.00 2015-06-14 10:28:50.375 165 12525.23 143.50 54490.93 88888.00 2015-06-14 10:28:50.500 165 12525.20 143.47 54490.97 88888.00 2015-06-14 10:28:50.625 165 12525.17 143.40 54491.00 88888.00 2015-06-14 10:28:50.750 165 12525.15 143.35 54491.03 88888.00 2015-06-14 10:28:50.875 165 12525.10 143.28 54491.03 88888.00 2015-06-14 10:28:51.000 165 12525.05 143.22 54491.03 88888.00 2015-06-14 10:28:51.125 165 12525.05 143.20 54491.05 88888.00 2015-06-14 10:28:51.250 165 12524.98 143.12 54491.05 88888.00 2015-06-14 10:28:51.375 165 12524.98 143.15 54491.07 88888.00 2015-06-14 10:28:51.500 165 12525.05 143.07 54491.07 88888.00 2015-06-14 10:28:51.625 165 12525.10 143.03 54491.05 88888.00 2015-06-14 10:28:51.750 165 12525.10 142.97 54491.07 88888.00 2015-06-14 10:28:51.875 165 12525.12 142.95 54491.10 88888.00 2015-06-14 10:28:52.000 165 12525.08 142.90 54491.10 88888.00 2015-06-14 10:28:52.125 165 12525.08 142.85 54491.10 88888.00 2015-06-14 10:28:52.250 165 12525.20 142.80 54491.18 88888.00 2015-06-14 10:28:52.375 165 12525.33 142.85 54491.18 88888.00 2015-06-14 10:28:52.500 165 12525.35 142.85 54491.18 88888.00 2015-06-14 10:28:52.625 165 12525.35 142.85 54491.15 88888.00 2015-06-14 10:28:52.750 165 12525.48 142.82 54491.15 88888.00 2015-06-14 10:28:52.875 165 12525.52 142.80 54491.15 88888.00 2015-06-14 10:28:53.000 165 12525.52 142.82 54491.12 88888.00 2015-06-14 10:28:53.125 165 12525.55 142.88 54491.15 88888.00 2015-06-14 10:28:53.250 165 12525.58 142.90 54491.15 88888.00 2015-06-14 10:28:53.375 165 12525.65 142.95 54491.15 88888.00 2015-06-14 10:28:53.500 165 12525.67 142.97 54491.10 88888.00 2015-06-14 10:28:53.625 165 12525.70 143.00 54491.07 88888.00 2015-06-14 10:28:53.750 165 12525.83 143.07 54491.07 88888.00 2015-06-14 10:28:53.875 165 12525.90 143.10 54491.07 88888.00 2015-06-14 10:28:54.000 165 12525.92 143.12 54491.05 88888.00 2015-06-14 10:28:54.125 165 12525.90 143.12 54491.05 88888.00 2015-06-14 10:28:54.250 165 12525.83 143.12 54491.10 88888.00 2015-06-14 10:28:54.375 165 12526.00 143.12 54491.07 88888.00 2015-06-14 10:28:54.500 165 12526.08 143.15 54491.05 88888.00 2015-06-14 10:28:54.625 165 12526.10 143.15 54491.05 88888.00 2015-06-14 10:28:54.750 165 12526.12 143.12 54491.05 88888.00 2015-06-14 10:28:54.875 165 12526.15 143.12 54491.05 88888.00 2015-06-14 10:28:55.000 165 12526.17 143.10 54491.07 88888.00 2015-06-14 10:28:55.125 165 12526.12 143.10 54491.07 88888.00 2015-06-14 10:28:55.250 165 12526.10 143.05 54491.07 88888.00 2015-06-14 10:28:55.375 165 12526.17 143.03 54491.07 88888.00 2015-06-14 10:28:55.500 165 12526.23 143.03 54491.05 88888.00 2015-06-14 10:28:55.625 165 12526.23 142.97 54491.03 88888.00 2015-06-14 10:28:55.750 165 12526.23 142.95 54491.05 88888.00 2015-06-14 10:28:55.875 165 12526.23 142.95 54491.03 88888.00 2015-06-14 10:28:56.000 165 12526.23 142.93 54491.05 88888.00 2015-06-14 10:28:56.125 165 12526.17 142.88 54491.07 88888.00 2015-06-14 10:28:56.250 165 12526.10 142.85 54491.07 88888.00 2015-06-14 10:28:56.375 165 12526.08 142.82 54491.05 88888.00 2015-06-14 10:28:56.500 165 12526.02 142.80 54491.05 88888.00 2015-06-14 10:28:56.625 165 12526.02 142.80 54491.05 88888.00 2015-06-14 10:28:56.750 165 12526.05 142.80 54491.10 88888.00 2015-06-14 10:28:56.875 165 12526.08 142.80 54491.10 88888.00 2015-06-14 10:28:57.000 165 12525.98 142.80 54491.07 88888.00 2015-06-14 10:28:57.125 165 12525.90 142.82 54491.05 88888.00 2015-06-14 10:28:57.250 165 12525.88 142.82 54491.05 88888.00 2015-06-14 10:28:57.375 165 12525.83 142.88 54491.00 88888.00 2015-06-14 10:28:57.500 165 12525.90 142.93 54491.03 88888.00 2015-06-14 10:28:57.625 165 12525.95 143.00 54491.05 88888.00 2015-06-14 10:28:57.750 165 12525.95 143.03 54491.05 88888.00 2015-06-14 10:28:57.875 165 12525.85 143.07 54491.03 88888.00 2015-06-14 10:28:58.000 165 12525.80 143.10 54490.95 88888.00 2015-06-14 10:28:58.125 165 12525.88 143.18 54490.95 88888.00 2015-06-14 10:28:58.250 165 12525.92 143.25 54490.95 88888.00 2015-06-14 10:28:58.375 165 12525.98 143.32 54490.93 88888.00 2015-06-14 10:28:58.500 165 12526.00 143.43 54490.93 88888.00 2015-06-14 10:28:58.625 165 12526.00 143.50 54490.90 88888.00 2015-06-14 10:28:58.750 165 12526.00 143.62 54490.88 88888.00 2015-06-14 10:28:58.875 165 12526.10 143.68 54490.82 88888.00 2015-06-14 10:28:59.000 165 12526.20 143.75 54490.75 88888.00 2015-06-14 10:28:59.125 165 12526.23 143.82 54490.72 88888.00 2015-06-14 10:28:59.250 165 12526.25 143.93 54490.72 88888.00 2015-06-14 10:28:59.375 165 12526.35 144.03 54490.68 88888.00 2015-06-14 10:28:59.500 165 12526.40 144.12 54490.65 88888.00 2015-06-14 10:28:59.625 165 12526.45 144.25 54490.62 88888.00 2015-06-14 10:28:59.750 165 12526.52 144.32 54490.60 88888.00 2015-06-14 10:28:59.875 165 12526.52 144.40 54490.57 88888.00 2015-06-14 10:29:00.000 165 12526.60 144.43 54490.50 88888.00 2015-06-14 10:29:00.125 165 12526.67 144.50 54490.47 88888.00 2015-06-14 10:29:00.250 165 12526.73 144.57 54490.47 88888.00 2015-06-14 10:29:00.375 165 12526.83 144.62 54490.43 88888.00 2015-06-14 10:29:00.500 165 12526.90 144.70 54490.38 88888.00 2015-06-14 10:29:00.625 165 12526.92 144.78 54490.38 88888.00 2015-06-14 10:29:00.750 165 12526.95 144.88 54490.38 88888.00 2015-06-14 10:29:00.875 165 12526.95 144.93 54490.35 88888.00 2015-06-14 10:29:01.000 165 12526.98 144.93 54490.35 88888.00 2015-06-14 10:29:01.125 165 12526.95 144.95 54490.35 88888.00 2015-06-14 10:29:01.250 165 12526.95 145.00 54490.32 88888.00 2015-06-14 10:29:01.375 165 12527.02 145.05 54490.32 88888.00 2015-06-14 10:29:01.500 165 12527.12 145.07 54490.28 88888.00 2015-06-14 10:29:01.625 165 12527.12 145.10 54490.30 88888.00 2015-06-14 10:29:01.750 165 12527.12 145.12 54490.30 88888.00 2015-06-14 10:29:01.875 165 12527.20 145.18 54490.30 88888.00 2015-06-14 10:29:02.000 165 12527.20 145.18 54490.30 88888.00 2015-06-14 10:29:02.125 165 12527.23 145.20 54490.32 88888.00 2015-06-14 10:29:02.250 165 12527.20 145.25 54490.32 88888.00 2015-06-14 10:29:02.375 165 12527.20 145.22 54490.30 88888.00 2015-06-14 10:29:02.500 165 12527.15 145.20 54490.32 88888.00 2015-06-14 10:29:02.625 165 12527.15 145.25 54490.32 88888.00 2015-06-14 10:29:02.750 165 12527.12 145.28 54490.35 88888.00 2015-06-14 10:29:02.875 165 12527.10 145.28 54490.35 88888.00 2015-06-14 10:29:03.000 165 12527.10 145.22 54490.32 88888.00 2015-06-14 10:29:03.125 165 12527.10 145.22 54490.35 88888.00 2015-06-14 10:29:03.250 165 12527.10 145.25 54490.38 88888.00 2015-06-14 10:29:03.375 165 12527.10 145.25 54490.40 88888.00 2015-06-14 10:29:03.500 165 12527.05 145.28 54490.40 88888.00 2015-06-14 10:29:03.625 165 12527.00 145.25 54490.43 88888.00 2015-06-14 10:29:03.750 165 12527.00 145.22 54490.43 88888.00 2015-06-14 10:29:03.875 165 12526.98 145.20 54490.45 88888.00 2015-06-14 10:29:04.000 165 12526.98 145.20 54490.45 88888.00 2015-06-14 10:29:04.125 165 12526.95 145.18 54490.45 88888.00 2015-06-14 10:29:04.250 165 12526.92 145.15 54490.50 88888.00 2015-06-14 10:29:04.375 165 12526.95 145.12 54490.50 88888.00 2015-06-14 10:29:04.500 165 12526.92 145.07 54490.50 88888.00 2015-06-14 10:29:04.625 165 12526.98 145.05 54490.50 88888.00 2015-06-14 10:29:04.750 165 12526.95 145.00 54490.55 88888.00 2015-06-14 10:29:04.875 165 12526.98 144.95 54490.55 88888.00 2015-06-14 10:29:05.000 165 12526.95 144.93 54490.53 88888.00 2015-06-14 10:29:05.125 165 12526.90 144.93 54490.55 88888.00 2015-06-14 10:29:05.250 165 12526.83 144.93 54490.55 88888.00 2015-06-14 10:29:05.375 165 12526.83 144.90 54490.60 88888.00 2015-06-14 10:29:05.500 165 12526.83 144.85 54490.62 88888.00 2015-06-14 10:29:05.625 165 12526.80 144.82 54490.65 88888.00 2015-06-14 10:29:05.750 165 12526.73 144.80 54490.65 88888.00 2015-06-14 10:29:05.875 165 12526.67 144.75 54490.68 88888.00 2015-06-14 10:29:06.000 165 12526.58 144.68 54490.68 88888.00 2015-06-14 10:29:06.125 165 12526.45 144.62 54490.70 88888.00 2015-06-14 10:29:06.250 165 12526.35 144.55 54490.75 88888.00 2015-06-14 10:29:06.375 165 12526.30 144.55 54490.80 88888.00 2015-06-14 10:29:06.500 165 12526.20 144.50 54490.80 88888.00 2015-06-14 10:29:06.625 165 12526.15 144.43 54490.85 88888.00 2015-06-14 10:29:06.750 165 12526.10 144.40 54490.88 88888.00 2015-06-14 10:29:06.875 165 12526.05 144.32 54490.90 88888.00 2015-06-14 10:29:07.000 165 12525.98 144.28 54490.93 88888.00 2015-06-14 10:29:07.125 165 12525.98 144.25 54490.95 88888.00 2015-06-14 10:29:07.250 165 12525.92 144.18 54490.97 88888.00 2015-06-14 10:29:07.375 165 12525.98 144.15 54490.97 88888.00 2015-06-14 10:29:07.500 165 12525.95 144.10 54491.03 88888.00 2015-06-14 10:29:07.625 165 12525.92 144.03 54491.05 88888.00 2015-06-14 10:29:07.750 165 12525.88 143.97 54491.05 88888.00 2015-06-14 10:29:07.875 165 12525.88 143.97 54491.10 88888.00 2015-06-14 10:29:08.000 165 12525.83 143.95 54491.12 88888.00 2015-06-14 10:29:08.125 165 12525.85 143.85 54491.12 88888.00 2015-06-14 10:29:08.250 165 12525.80 143.72 54491.12 88888.00 2015-06-14 10:29:08.375 165 12525.83 143.68 54491.15 88888.00 2015-06-14 10:29:08.500 165 12525.80 143.65 54491.18 88888.00 2015-06-14 10:29:08.625 165 12525.88 143.60 54491.20 88888.00 2015-06-14 10:29:08.750 165 12525.90 143.55 54491.22 88888.00 2015-06-14 10:29:08.875 165 12525.95 143.50 54491.25 88888.00 2015-06-14 10:29:09.000 165 12525.95 143.40 54491.25 88888.00 2015-06-14 10:29:09.125 165 12525.90 143.35 54491.28 88888.00 2015-06-14 10:29:09.250 165 12525.83 143.25 54491.32 88888.00 2015-06-14 10:29:09.375 165 12525.83 143.20 54491.32 88888.00 2015-06-14 10:29:09.500 165 12525.80 143.18 54491.38 88888.00 2015-06-14 10:29:09.625 165 12525.80 143.12 54491.40 88888.00 2015-06-14 10:29:09.750 165 12525.77 143.07 54491.45 88888.00 2015-06-14 10:29:09.875 165 12525.67 143.00 54491.45 88888.00 2015-06-14 10:29:10.000 165 12525.67 142.90 54491.45 88888.00 2015-06-14 10:29:10.125 165 12525.62 142.82 54491.47 88888.00 2015-06-14 10:29:10.250 165 12525.55 142.75 54491.53 88888.00 2015-06-14 10:29:10.375 165 12525.52 142.68 54491.55 88888.00 2015-06-14 10:29:10.500 165 12525.50 142.62 54491.57 88888.00 2015-06-14 10:29:10.625 165 12525.50 142.57 54491.68 88888.00 2015-06-14 10:29:10.750 165 12525.45 142.55 54491.72 88888.00 2015-06-14 10:29:10.875 165 12525.30 142.45 54491.72 88888.00 2015-06-14 10:29:11.000 165 12525.27 142.38 54491.72 88888.00 2015-06-14 10:29:11.125 165 12525.23 142.28 54491.80 88888.00 2015-06-14 10:29:11.250 165 12525.12 142.20 54491.85 88888.00 2015-06-14 10:29:11.375 165 12525.10 142.15 54491.90 88888.00 2015-06-14 10:29:11.500 165 12525.02 142.07 54491.93 88888.00 2015-06-14 10:29:11.625 165 12524.92 142.03 54491.95 88888.00 2015-06-14 10:29:11.750 165 12524.83 141.93 54492.00 88888.00 2015-06-14 10:29:11.875 165 12524.77 141.85 54492.03 88888.00 2015-06-14 10:29:12.000 165 12524.65 141.75 54492.05 88888.00 2015-06-14 10:29:12.125 165 12524.48 141.72 54492.10 88888.00 2015-06-14 10:29:12.250 165 12524.30 141.68 54492.18 88888.00 2015-06-14 10:29:12.375 165 12524.20 141.62 54492.18 88888.00 2015-06-14 10:29:12.500 165 12524.08 141.55 54492.25 88888.00 2015-06-14 10:29:12.625 165 12523.92 141.53 54492.30 88888.00 2015-06-14 10:29:12.750 165 12523.77 141.50 54492.38 88888.00 2015-06-14 10:29:12.875 165 12523.67 141.43 54492.43 88888.00 2015-06-14 10:29:13.000 165 12523.58 141.35 54492.43 88888.00 2015-06-14 10:29:13.125 165 12523.42 141.32 54492.47 88888.00 2015-06-14 10:29:13.250 165 12523.23 141.25 54492.55 88888.00 2015-06-14 10:29:13.375 165 12523.12 141.22 54492.55 88888.00 2015-06-14 10:29:13.500 165 12523.00 141.18 54492.62 88888.00 2015-06-14 10:29:13.625 165 12522.88 141.12 54492.68 88888.00 2015-06-14 10:29:13.750 165 12522.80 141.07 54492.75 88888.00 2015-06-14 10:29:13.875 165 12522.65 141.03 54492.80 88888.00 2015-06-14 10:29:14.000 165 12522.52 140.97 54492.82 88888.00 2015-06-14 10:29:14.125 165 12522.48 140.88 54492.85 88888.00 2015-06-14 10:29:14.250 165 12522.35 140.80 54492.88 88888.00 2015-06-14 10:29:14.375 165 12522.23 140.78 54492.95 88888.00 2015-06-14 10:29:14.500 165 12522.15 140.75 54493.03 88888.00 2015-06-14 10:29:14.625 165 12522.05 140.72 54493.12 88888.00 2015-06-14 10:29:14.750 165 12521.95 140.70 54493.18 88888.00 2015-06-14 10:29:14.875 165 12521.88 140.68 54493.22 88888.00 2015-06-14 10:29:15.000 165 12521.80 140.65 54493.25 88888.00 2015-06-14 10:29:15.125 165 12521.73 140.65 54493.32 88888.00 2015-06-14 10:29:15.250 165 12521.60 140.62 54493.40 88888.00 2015-06-14 10:29:15.375 165 12521.45 140.68 54493.45 88888.00 2015-06-14 10:29:15.500 165 12521.25 140.72 54493.47 88888.00 2015-06-14 10:29:15.625 165 12521.20 140.75 54493.47 88888.00 2015-06-14 10:29:15.750 165 12521.12 140.80 54493.55 88888.00 2015-06-14 10:29:15.875 165 12521.05 140.85 54493.57 88888.00 2015-06-14 10:29:16.000 165 12520.98 140.93 54493.60 88888.00 2015-06-14 10:29:16.125 165 12520.88 141.05 54493.65 88888.00 2015-06-14 10:29:16.250 165 12520.77 141.15 54493.72 88888.00 2015-06-14 10:29:16.375 165 12520.73 141.28 54493.78 88888.00 2015-06-14 10:29:16.500 165 12520.65 141.38 54493.78 88888.00 2015-06-14 10:29:16.625 165 12520.52 141.50 54493.80 88888.00 2015-06-14 10:29:16.750 165 12520.45 141.62 54493.85 88888.00 2015-06-14 10:29:16.875 165 12520.33 141.72 54493.90 88888.00 2015-06-14 10:29:17.000 165 12520.20 141.88 54493.93 88888.00 2015-06-14 10:29:17.125 165 12520.10 142.03 54493.95 88888.00 2015-06-14 10:29:17.250 165 12519.92 142.18 54493.97 88888.00 2015-06-14 10:29:17.375 165 12519.83 142.30 54493.95 88888.00 2015-06-14 10:29:17.500 165 12519.70 142.45 54494.00 88888.00 2015-06-14 10:29:17.625 165 12519.62 142.57 54494.03 88888.00 2015-06-14 10:29:17.750 165 12519.55 142.70 54494.07 88888.00 2015-06-14 10:29:17.875 165 12519.48 142.82 54494.12 88888.00 2015-06-14 10:29:18.000 165 12519.40 142.97 54494.12 88888.00 2015-06-14 10:29:18.125 165 12519.27 143.07 54494.12 88888.00 2015-06-14 10:29:18.250 165 12519.25 143.20 54494.18 88888.00 2015-06-14 10:29:18.375 165 12519.20 143.30 54494.20 88888.00 2015-06-14 10:29:18.500 165 12519.05 143.40 54494.22 88888.00 2015-06-14 10:29:18.625 165 12518.92 143.47 54494.22 88888.00 2015-06-14 10:29:18.750 165 12518.92 143.55 54494.25 88888.00 2015-06-14 10:29:18.875 165 12518.88 143.65 54494.28 88888.00 2015-06-14 10:29:19.000 165 12518.83 143.72 54494.32 88888.00 2015-06-14 10:29:19.125 165 12518.75 143.80 54494.35 88888.00 2015-06-14 10:29:19.250 165 12518.67 143.90 54494.38 88888.00 2015-06-14 10:29:19.375 165 12518.70 143.97 54494.40 88888.00 2015-06-14 10:29:19.500 165 12518.77 144.05 54494.43 88888.00 2015-06-14 10:29:19.625 165 12518.83 144.12 54494.43 88888.00 2015-06-14 10:29:19.750 165 12518.83 144.15 54494.43 88888.00 2015-06-14 10:29:19.875 165 12518.88 144.20 54494.43 88888.00 2015-06-14 10:29:20.000 165 12518.90 144.30 54494.45 88888.00 2015-06-14 10:29:20.125 165 12518.95 144.43 54494.47 88888.00 2015-06-14 10:29:20.250 165 12519.00 144.53 54494.50 88888.00 2015-06-14 10:29:20.375 165 12519.02 144.57 54494.50 88888.00 2015-06-14 10:29:20.500 165 12519.05 144.68 54494.53 88888.00 2015-06-14 10:29:20.625 165 12519.10 144.75 54494.53 88888.00 2015-06-14 10:29:20.750 165 12519.15 144.85 54494.55 88888.00 2015-06-14 10:29:20.875 165 12519.20 144.95 54494.57 88888.00 2015-06-14 10:29:21.000 165 12519.25 145.00 54494.60 88888.00 2015-06-14 10:29:21.125 165 12519.23 145.07 54494.62 88888.00 2015-06-14 10:29:21.250 165 12519.23 145.25 54494.68 88888.00 2015-06-14 10:29:21.375 165 12519.20 145.32 54494.65 88888.00 2015-06-14 10:29:21.500 165 12519.17 145.40 54494.65 88888.00 2015-06-14 10:29:21.625 165 12519.23 145.53 54494.70 88888.00 2015-06-14 10:29:21.750 165 12519.20 145.60 54494.72 88888.00 2015-06-14 10:29:21.875 165 12519.17 145.65 54494.75 88888.00 2015-06-14 10:29:22.000 165 12519.25 145.78 54494.75 88888.00 2015-06-14 10:29:22.125 165 12519.27 145.93 54494.78 88888.00 2015-06-14 10:29:22.250 165 12519.23 146.00 54494.78 88888.00 2015-06-14 10:29:22.375 165 12519.23 146.07 54494.80 88888.00 2015-06-14 10:29:22.500 165 12519.23 146.22 54494.85 88888.00 2015-06-14 10:29:22.625 165 12519.20 146.32 54494.85 88888.00 2015-06-14 10:29:22.750 165 12519.15 146.43 54494.88 88888.00 2015-06-14 10:29:22.875 165 12519.15 146.53 54494.93 88888.00 2015-06-14 10:29:23.000 165 12519.17 146.60 54494.95 88888.00 2015-06-14 10:29:23.125 165 12519.08 146.70 54494.97 88888.00 2015-06-14 10:29:23.250 165 12518.98 146.82 54495.00 88888.00 2015-06-14 10:29:23.375 165 12518.98 146.93 54495.03 88888.00 2015-06-14 10:29:23.500 165 12519.02 147.07 54495.05 88888.00 2015-06-14 10:29:23.625 165 12519.02 147.18 54495.07 88888.00 2015-06-14 10:29:23.750 165 12518.98 147.22 54495.10 88888.00 2015-06-14 10:29:23.875 165 12518.95 147.32 54495.12 88888.00 2015-06-14 10:29:24.000 165 12518.92 147.45 54495.12 88888.00 2015-06-14 10:29:24.125 165 12518.83 147.50 54495.18 88888.00 2015-06-14 10:29:24.250 165 12518.80 147.62 54495.18 88888.00 2015-06-14 10:29:24.375 165 12518.85 147.72 54495.20 88888.00 2015-06-14 10:29:24.500 165 12518.80 147.82 54495.25 88888.00 2015-06-14 10:29:24.625 165 12518.83 147.88 54495.28 88888.00 2015-06-14 10:29:24.750 165 12518.77 147.97 54495.32 88888.00 2015-06-14 10:29:24.875 165 12518.80 148.07 54495.38 88888.00 2015-06-14 10:29:25.000 165 12518.80 148.15 54495.43 88888.00 2015-06-14 10:29:25.125 165 12518.70 148.22 54495.47 88888.00 2015-06-14 10:29:25.250 165 12518.65 148.35 54495.55 88888.00 2015-06-14 10:29:25.375 165 12518.65 148.43 54495.55 88888.00 2015-06-14 10:29:25.500 165 12518.65 148.50 54495.60 88888.00 2015-06-14 10:29:25.625 165 12518.70 148.57 54495.62 88888.00 2015-06-14 10:29:25.750 165 12518.73 148.62 54495.68 88888.00 2015-06-14 10:29:25.875 165 12518.73 148.70 54495.68 88888.00 2015-06-14 10:29:26.000 165 12518.77 148.80 54495.72 88888.00 2015-06-14 10:29:26.125 165 12518.80 148.90 54495.78 88888.00 2015-06-14 10:29:26.250 165 12518.83 149.00 54495.82 88888.00 2015-06-14 10:29:26.375 165 12518.85 149.03 54495.82 88888.00 2015-06-14 10:29:26.500 165 12518.85 149.10 54495.85 88888.00 2015-06-14 10:29:26.625 165 12518.90 149.20 54495.90 88888.00 2015-06-14 10:29:26.750 165 12518.95 149.25 54495.93 88888.00 2015-06-14 10:29:26.875 165 12518.98 149.30 54495.95 88888.00 2015-06-14 10:29:27.000 165 12518.95 149.35 54495.95 88888.00 2015-06-14 10:29:27.125 165 12518.90 149.43 54495.97 88888.00 2015-06-14 10:29:27.250 165 12518.90 149.45 54496.05 88888.00 2015-06-14 10:29:27.375 165 12518.95 149.53 54496.07 88888.00 2015-06-14 10:29:27.500 165 12518.95 149.60 54496.12 88888.00 2015-06-14 10:29:27.625 165 12518.98 149.62 54496.18 88888.00 2015-06-14 10:29:27.750 165 12519.00 149.65 54496.18 88888.00 2015-06-14 10:29:27.875 165 12519.05 149.68 54496.20 88888.00 2015-06-14 10:29:28.000 165 12519.15 149.72 54496.22 88888.00 2015-06-14 10:29:28.125 165 12519.10 149.78 54496.25 88888.00 2015-06-14 10:29:28.250 165 12519.15 149.88 54496.30 88888.00 2015-06-14 10:29:28.375 165 12519.20 149.93 54496.32 88888.00 2015-06-14 10:29:28.500 165 12519.27 149.97 54496.35 88888.00 2015-06-14 10:29:28.625 165 12519.30 150.00 54496.32 88888.00 2015-06-14 10:29:28.750 165 12519.35 150.05 54496.35 88888.00 2015-06-14 10:29:28.875 165 12519.42 150.18 54496.32 88888.00 2015-06-14 10:29:29.000 165 12519.50 150.22 54496.32 88888.00 2015-06-14 10:29:29.125 165 12519.52 150.28 54496.32 88888.00 2015-06-14 10:29:29.250 165 12519.58 150.35 54496.40 88888.00 2015-06-14 10:29:29.375 165 12519.70 150.43 54496.38 88888.00 2015-06-14 10:29:29.500 165 12519.85 150.50 54496.40 88888.00 2015-06-14 10:29:29.625 165 12519.90 150.57 54496.38 88888.00 2015-06-14 10:29:29.750 165 12519.98 150.65 54496.35 88888.00 2015-06-14 10:29:29.875 165 12520.05 150.78 54496.35 88888.00 2015-06-14 10:29:30.000 165 12520.20 150.88 54496.32 88888.00 2015-06-14 10:29:30.125 165 12520.38 150.97 54496.32 88888.00 2015-06-14 10:29:30.250 165 12520.45 151.03 54496.28 88888.00 2015-06-14 10:29:30.375 165 12520.55 151.10 54496.25 88888.00 2015-06-14 10:29:30.500 165 12520.65 151.18 54496.25 88888.00 2015-06-14 10:29:30.625 165 12520.75 151.28 54496.22 88888.00 2015-06-14 10:29:30.750 165 12520.85 151.40 54496.22 88888.00 2015-06-14 10:29:30.875 165 12520.98 151.50 54496.22 88888.00 2015-06-14 10:29:31.000 165 12521.12 151.60 54496.20 88888.00 2015-06-14 10:29:31.125 165 12521.27 151.70 54496.18 88888.00 2015-06-14 10:29:31.250 165 12521.35 151.82 54496.12 88888.00 2015-06-14 10:29:31.375 165 12521.42 151.90 54496.07 88888.00 2015-06-14 10:29:31.500 165 12521.55 151.97 54496.05 88888.00 2015-06-14 10:29:31.625 165 12521.73 152.07 54496.05 88888.00 2015-06-14 10:29:31.750 165 12521.90 152.15 54496.03 88888.00 2015-06-14 10:29:31.875 165 12521.98 152.22 54496.00 88888.00 2015-06-14 10:29:32.000 165 12522.10 152.28 54495.95 88888.00 2015-06-14 10:29:32.125 165 12522.25 152.35 54495.93 88888.00 2015-06-14 10:29:32.250 165 12522.42 152.43 54495.93 88888.00 2015-06-14 10:29:32.375 165 12522.58 152.47 54495.90 88888.00 2015-06-14 10:29:32.500 165 12522.67 152.53 54495.88 88888.00 2015-06-14 10:29:32.625 165 12522.90 152.57 54495.82 88888.00 2015-06-14 10:29:32.750 165 12523.08 152.62 54495.78 88888.00 2015-06-14 10:29:32.875 165 12523.17 152.65 54495.72 88888.00 2015-06-14 10:29:33.000 165 12523.30 152.68 54495.70 88888.00 2015-06-14 10:29:33.125 165 12523.45 152.70 54495.68 88888.00 2015-06-14 10:29:33.250 165 12523.50 152.72 54495.68 88888.00 2015-06-14 10:29:33.375 165 12523.65 152.78 54495.65 88888.00 2015-06-14 10:29:33.500 165 12523.75 152.80 54495.62 88888.00 2015-06-14 10:29:33.625 165 12523.85 152.78 54495.60 88888.00 2015-06-14 10:29:33.750 165 12523.95 152.78 54495.57 88888.00 2015-06-14 10:29:33.875 165 12524.00 152.78 54495.55 88888.00 2015-06-14 10:29:34.000 165 12524.05 152.78 54495.53 88888.00 2015-06-14 10:29:34.125 165 12524.15 152.78 54495.55 88888.00 2015-06-14 10:29:34.250 165 12524.27 152.80 54495.55 88888.00 2015-06-14 10:29:34.375 165 12524.45 152.82 54495.50 88888.00 2015-06-14 10:29:34.500 165 12524.55 152.82 54495.45 88888.00 2015-06-14 10:29:34.625 165 12524.65 152.80 54495.45 88888.00 2015-06-14 10:29:34.750 165 12524.77 152.82 54495.47 88888.00 2015-06-14 10:29:34.875 165 12524.85 152.80 54495.45 88888.00 2015-06-14 10:29:35.000 165 12524.90 152.80 54495.45 88888.00 2015-06-14 10:29:35.125 165 12525.05 152.85 54495.47 88888.00 2015-06-14 10:29:35.250 165 12525.12 152.82 54495.45 88888.00 2015-06-14 10:29:35.375 165 12525.23 152.82 54495.45 88888.00 2015-06-14 10:29:35.500 165 12525.30 152.80 54495.43 88888.00 2015-06-14 10:29:35.625 165 12525.38 152.80 54495.40 88888.00 2015-06-14 10:29:35.750 165 12525.45 152.80 54495.43 88888.00 2015-06-14 10:29:35.875 165 12525.52 152.82 54495.43 88888.00 2015-06-14 10:29:36.000 165 12525.60 152.80 54495.43 88888.00 2015-06-14 10:29:36.125 165 12525.65 152.80 54495.40 88888.00 2015-06-14 10:29:36.250 165 12525.73 152.80 54495.45 88888.00 2015-06-14 10:29:36.375 165 12525.83 152.75 54495.40 88888.00 2015-06-14 10:29:36.500 165 12525.90 152.72 54495.40 88888.00 2015-06-14 10:29:36.625 165 12526.00 152.70 54495.43 88888.00 2015-06-14 10:29:36.750 165 12525.95 152.65 54495.43 88888.00 2015-06-14 10:29:36.875 165 12526.00 152.62 54495.45 88888.00 2015-06-14 10:29:37.000 165 12525.98 152.55 54495.45 88888.00 2015-06-14 10:29:37.125 165 12525.92 152.50 54495.47 88888.00 2015-06-14 10:29:37.250 165 12525.85 152.40 54495.47 88888.00 2015-06-14 10:29:37.375 165 12525.83 152.30 54495.50 88888.00 2015-06-14 10:29:37.500 165 12525.90 152.20 54495.53 88888.00 2015-06-14 10:29:37.625 165 12525.92 152.07 54495.57 88888.00 2015-06-14 10:29:37.750 165 12525.90 151.97 54495.60 88888.00 2015-06-14 10:29:37.875 165 12525.90 151.85 54495.60 88888.00 2015-06-14 10:29:38.000 165 12525.92 151.70 54495.62 88888.00 2015-06-14 10:29:38.125 165 12525.85 151.57 54495.68 88888.00 2015-06-14 10:29:38.250 165 12525.80 151.43 54495.68 88888.00 2015-06-14 10:29:38.375 165 12525.80 151.32 54495.70 88888.00 2015-06-14 10:29:38.500 165 12525.75 151.20 54495.75 88888.00 2015-06-14 10:29:38.625 165 12525.77 151.07 54495.78 88888.00 2015-06-14 10:29:38.750 165 12525.75 150.93 54495.82 88888.00 2015-06-14 10:29:38.875 165 12525.67 150.82 54495.88 88888.00 2015-06-14 10:29:39.000 165 12525.65 150.72 54495.93 88888.00 2015-06-14 10:29:39.125 165 12525.62 150.62 54495.97 88888.00 2015-06-14 10:29:39.250 165 12525.58 150.53 54495.97 88888.00 2015-06-14 10:29:39.375 165 12525.52 150.50 54496.00 88888.00 2015-06-14 10:29:39.500 165 12525.60 150.43 54496.03 88888.00 2015-06-14 10:29:39.625 165 12525.67 150.38 54496.07 88888.00 2015-06-14 10:29:39.750 165 12525.65 150.35 54496.10 88888.00 2015-06-14 10:29:39.875 165 12525.67 150.30 54496.12 88888.00 2015-06-14 10:29:40.000 165 12525.73 150.30 54496.15 88888.00 2015-06-14 10:29:40.125 165 12525.83 150.28 54496.18 88888.00 2015-06-14 10:29:40.250 165 12525.80 150.22 54496.20 88888.00 2015-06-14 10:29:40.375 165 12525.88 150.25 54496.22 88888.00 2015-06-14 10:29:40.500 165 12525.88 150.30 54496.25 88888.00 2015-06-14 10:29:40.625 165 12525.95 150.30 54496.28 88888.00 2015-06-14 10:29:40.750 165 12525.92 150.30 54496.28 88888.00 2015-06-14 10:29:40.875 165 12525.88 150.32 54496.30 88888.00 2015-06-14 10:29:41.000 165 12525.88 150.38 54496.32 88888.00 2015-06-14 10:29:41.125 165 12525.90 150.43 54496.35 88888.00 2015-06-14 10:29:41.250 165 12525.88 150.47 54496.38 88888.00 2015-06-14 10:29:41.375 165 12525.92 150.50 54496.38 88888.00 2015-06-14 10:29:41.500 165 12525.98 150.57 54496.40 88888.00 2015-06-14 10:29:41.625 165 12525.95 150.60 54496.43 88888.00 2015-06-14 10:29:41.750 165 12525.98 150.68 54496.45 88888.00 2015-06-14 10:29:41.875 165 12526.02 150.75 54496.45 88888.00 2015-06-14 10:29:42.000 165 12526.10 150.82 54496.43 88888.00 2015-06-14 10:29:42.125 165 12526.08 150.85 54496.45 88888.00 2015-06-14 10:29:42.250 165 12526.10 150.93 54496.47 88888.00 2015-06-14 10:29:42.375 165 12526.10 151.03 54496.47 88888.00 2015-06-14 10:29:42.500 165 12526.10 151.07 54496.50 88888.00 2015-06-14 10:29:42.625 165 12526.05 151.12 54496.50 88888.00 2015-06-14 10:29:42.750 165 12526.05 151.15 54496.50 88888.00 2015-06-14 10:29:42.875 165 12526.02 151.22 54496.50 88888.00 2015-06-14 10:29:43.000 165 12526.05 151.25 54496.50 88888.00 2015-06-14 10:29:43.125 165 12526.12 151.28 54496.53 88888.00 2015-06-14 10:29:43.250 165 12526.10 151.28 54496.55 88888.00 2015-06-14 10:29:43.375 165 12526.08 151.30 54496.50 88888.00 2015-06-14 10:29:43.500 165 12526.08 151.32 54496.53 88888.00 2015-06-14 10:29:43.625 165 12526.15 151.38 54496.55 88888.00 2015-06-14 10:29:43.750 165 12526.17 151.35 54496.57 88888.00 2015-06-14 10:29:43.875 165 12526.17 151.35 54496.57 88888.00 2015-06-14 10:29:44.000 165 12526.20 151.40 54496.57 88888.00 2015-06-14 10:29:44.125 165 12526.23 151.40 54496.57 88888.00 2015-06-14 10:29:44.250 165 12526.23 151.40 54496.62 88888.00 2015-06-14 10:29:44.375 165 12526.25 151.43 54496.60 88888.00 2015-06-14 10:29:44.500 165 12526.30 151.43 54496.60 88888.00 2015-06-14 10:29:44.625 165 12526.30 151.45 54496.60 88888.00 2015-06-14 10:29:44.750 165 12526.33 151.43 54496.62 88888.00 2015-06-14 10:29:44.875 165 12526.33 151.43 54496.60 88888.00 2015-06-14 10:29:45.000 165 12526.33 151.40 54496.60 88888.00 2015-06-14 10:29:45.125 165 12526.33 151.40 54496.62 88888.00 2015-06-14 10:29:45.250 165 12526.30 151.40 54496.60 88888.00 2015-06-14 10:29:45.375 165 12526.35 151.40 54496.62 88888.00 2015-06-14 10:29:45.500 165 12526.35 151.38 54496.62 88888.00 2015-06-14 10:29:45.625 165 12526.38 151.40 54496.62 88888.00 2015-06-14 10:29:45.750 165 12526.40 151.43 54496.62 88888.00 2015-06-14 10:29:45.875 165 12526.48 151.43 54496.65 88888.00 2015-06-14 10:29:46.000 165 12526.48 151.45 54496.60 88888.00 2015-06-14 10:29:46.125 165 12526.50 151.43 54496.60 88888.00 2015-06-14 10:29:46.250 165 12526.52 151.43 54496.60 88888.00 2015-06-14 10:29:46.375 165 12526.60 151.43 54496.62 88888.00 2015-06-14 10:29:46.500 165 12526.62 151.40 54496.62 88888.00 2015-06-14 10:29:46.625 165 12526.65 151.35 54496.60 88888.00 2015-06-14 10:29:46.750 165 12526.70 151.32 54496.57 88888.00 2015-06-14 10:29:46.875 165 12526.75 151.32 54496.57 88888.00 2015-06-14 10:29:47.000 165 12526.80 151.35 54496.57 88888.00 2015-06-14 10:29:47.125 165 12526.85 151.35 54496.57 88888.00 2015-06-14 10:29:47.250 165 12526.85 151.30 54496.55 88888.00 2015-06-14 10:29:47.375 165 12526.92 151.32 54496.53 88888.00 2015-06-14 10:29:47.500 165 12527.05 151.38 54496.53 88888.00 2015-06-14 10:29:47.625 165 12527.15 151.43 54496.57 88888.00 2015-06-14 10:29:47.750 165 12527.20 151.45 54496.55 88888.00 2015-06-14 10:29:47.875 165 12527.23 151.45 54496.50 88888.00 2015-06-14 10:29:48.000 165 12527.23 151.47 54496.50 88888.00 2015-06-14 10:29:48.125 165 12527.25 151.53 54496.50 88888.00 2015-06-14 10:29:48.250 165 12527.27 151.55 54496.47 88888.00 2015-06-14 10:29:48.375 165 12527.35 151.55 54496.50 88888.00 2015-06-14 10:29:48.500 165 12527.48 151.68 54496.47 88888.00 2015-06-14 10:29:48.625 165 12527.45 151.70 54496.45 88888.00 2015-06-14 10:29:48.750 165 12527.42 151.70 54496.47 88888.00 2015-06-14 10:29:48.875 165 12527.45 151.75 54496.45 88888.00 2015-06-14 10:29:49.000 165 12527.45 151.82 54496.45 88888.00 2015-06-14 10:29:49.125 165 12527.42 151.88 54496.45 88888.00 2015-06-14 10:29:49.250 165 12527.35 151.88 54496.45 88888.00 2015-06-14 10:29:49.375 165 12527.30 151.85 54496.45 88888.00 2015-06-14 10:29:49.500 165 12527.27 151.90 54496.47 88888.00 2015-06-14 10:29:49.625 165 12527.27 151.95 54496.50 88888.00 2015-06-14 10:29:49.750 165 12527.23 151.95 54496.47 88888.00 2015-06-14 10:29:49.875 165 12527.17 151.97 54496.47 88888.00 2015-06-14 10:29:50.000 165 12527.12 152.00 54496.50 88888.00 2015-06-14 10:29:50.125 165 12527.12 152.03 54496.53 88888.00 2015-06-14 10:29:50.250 165 12527.08 152.07 54496.55 88888.00 2015-06-14 10:29:50.375 165 12526.98 152.07 54496.55 88888.00 2015-06-14 10:29:50.500 165 12526.83 152.05 54496.55 88888.00 2015-06-14 10:29:50.625 165 12526.75 152.10 54496.55 88888.00 2015-06-14 10:29:50.750 165 12526.73 152.10 54496.57 88888.00 2015-06-14 10:29:50.875 165 12526.65 152.05 54496.55 88888.00 2015-06-14 10:29:51.000 165 12526.58 152.05 54496.57 88888.00 2015-06-14 10:29:51.125 165 12526.50 152.10 54496.60 88888.00 2015-06-14 10:29:51.250 165 12526.45 152.07 54496.65 88888.00 2015-06-14 10:29:51.375 165 12526.45 152.03 54496.68 88888.00 2015-06-14 10:29:51.500 165 12526.40 152.00 54496.70 88888.00 2015-06-14 10:29:51.625 165 12526.35 151.95 54496.70 88888.00 2015-06-14 10:29:51.750 165 12526.27 151.90 54496.72 88888.00 2015-06-14 10:29:51.875 165 12526.20 151.85 54496.75 88888.00 2015-06-14 10:29:52.000 165 12526.15 151.80 54496.75 88888.00 2015-06-14 10:29:52.125 165 12526.02 151.72 54496.78 88888.00 2015-06-14 10:29:52.250 165 12526.00 151.68 54496.82 88888.00 2015-06-14 10:29:52.375 165 12526.05 151.65 54496.85 88888.00 2015-06-14 10:29:52.500 165 12525.92 151.57 54496.88 88888.00 2015-06-14 10:29:52.625 165 12525.88 151.57 54496.90 88888.00 2015-06-14 10:29:52.750 165 12525.83 151.53 54496.93 88888.00 2015-06-14 10:29:52.875 165 12525.80 151.47 54496.95 88888.00 2015-06-14 10:29:53.000 165 12525.67 151.40 54497.00 88888.00 2015-06-14 10:29:53.125 165 12525.67 151.35 54497.03 88888.00 2015-06-14 10:29:53.250 165 12525.62 151.32 54497.07 88888.00 2015-06-14 10:29:53.375 165 12525.60 151.30 54497.10 88888.00 2015-06-14 10:29:53.500 165 12525.55 151.25 54497.12 88888.00 2015-06-14 10:29:53.625 165 12525.50 151.20 54497.18 88888.00 2015-06-14 10:29:53.750 165 12525.48 151.20 54497.20 88888.00 2015-06-14 10:29:53.875 165 12525.38 151.18 54497.22 88888.00 2015-06-14 10:29:54.000 165 12525.23 151.12 54497.25 88888.00 2015-06-14 10:29:54.125 165 12525.10 151.07 54497.30 88888.00 2015-06-14 10:29:54.250 165 12525.02 151.00 54497.35 88888.00 2015-06-14 10:29:54.375 165 12524.98 150.93 54497.38 88888.00 2015-06-14 10:29:54.500 165 12524.92 150.85 54497.40 88888.00 2015-06-14 10:29:54.625 165 12524.95 150.80 54497.40 88888.00 2015-06-14 10:29:54.750 165 12524.92 150.75 54497.45 88888.00 2015-06-14 10:29:54.875 165 12524.90 150.65 54497.47 88888.00 2015-06-14 10:29:55.000 165 12524.85 150.53 54497.47 88888.00 2015-06-14 10:29:55.125 165 12524.77 150.45 54497.50 88888.00 2015-06-14 10:29:55.250 165 12524.80 150.35 54497.53 88888.00 2015-06-14 10:29:55.375 165 12524.92 150.28 54497.53 88888.00 2015-06-14 10:29:55.500 165 12524.98 150.18 54497.57 88888.00 2015-06-14 10:29:55.625 165 12524.98 150.07 54497.60 88888.00 2015-06-14 10:29:55.750 165 12525.02 149.97 54497.62 88888.00 2015-06-14 10:29:55.875 165 12525.08 149.88 54497.62 88888.00 2015-06-14 10:29:56.000 165 12525.17 149.78 54497.62 88888.00 2015-06-14 10:29:56.125 165 12525.23 149.68 54497.62 88888.00 2015-06-14 10:29:56.250 165 12525.27 149.57 54497.68 88888.00 2015-06-14 10:29:56.375 165 12525.45 149.53 54497.68 88888.00 2015-06-14 10:29:56.500 165 12525.52 149.40 54497.65 88888.00 2015-06-14 10:29:56.625 165 12525.58 149.30 54497.65 88888.00 2015-06-14 10:29:56.750 165 12525.67 149.20 54497.68 88888.00 2015-06-14 10:29:56.875 165 12525.77 149.07 54497.68 88888.00 2015-06-14 10:29:57.000 165 12525.83 148.97 54497.65 88888.00 2015-06-14 10:29:57.125 165 12525.98 148.88 54497.68 88888.00 2015-06-14 10:29:57.250 165 12526.05 148.78 54497.70 88888.00 2015-06-14 10:29:57.375 165 12526.23 148.75 54497.72 88888.00 2015-06-14 10:29:57.500 165 12526.35 148.68 54497.72 88888.00 2015-06-14 10:29:57.625 165 12526.40 148.57 54497.70 88888.00 2015-06-14 10:29:57.750 165 12526.45 148.53 54497.75 88888.00 2015-06-14 10:29:57.875 165 12526.50 148.47 54497.75 88888.00 2015-06-14 10:29:58.000 165 12526.52 148.43 54497.72 88888.00 2015-06-14 10:29:58.125 165 12526.58 148.40 54497.75 88888.00 2015-06-14 10:29:58.250 165 12526.62 148.35 54497.75 88888.00 2015-06-14 10:29:58.375 165 12526.70 148.35 54497.75 88888.00 2015-06-14 10:29:58.500 165 12526.73 148.38 54497.78 88888.00 2015-06-14 10:29:58.625 165 12526.73 148.32 54497.75 88888.00 2015-06-14 10:29:58.750 165 12526.70 148.35 54497.78 88888.00 2015-06-14 10:29:58.875 165 12526.67 148.30 54497.78 88888.00 2015-06-14 10:29:59.000 165 12526.70 148.30 54497.80 88888.00 2015-06-14 10:29:59.125 165 12526.60 148.32 54497.82 88888.00 2015-06-14 10:29:59.250 165 12526.48 148.32 54497.85 88888.00 2015-06-14 10:29:59.375 165 12526.45 148.35 54497.88 88888.00 2015-06-14 10:29:59.500 165 12526.40 148.35 54497.85 88888.00 2015-06-14 10:29:59.625 165 12526.40 148.40 54497.88 88888.00 2015-06-14 10:29:59.750 165 12526.35 148.43 54497.88 88888.00 2015-06-14 10:29:59.875 165 12526.38 148.40 54497.88 88888.00 2015-06-14 10:30:00.000 165 12526.42 148.38 54497.88 88888.00 2015-06-14 10:30:00.125 165 12526.42 148.38 54497.85 88888.00 2015-06-14 10:30:00.250 165 12526.35 148.32 54497.85 88888.00 2015-06-14 10:30:00.375 165 12526.38 148.32 54497.85 88888.00 2015-06-14 10:30:00.500 165 12526.40 148.30 54497.88 88888.00 2015-06-14 10:30:00.625 165 12526.40 148.30 54497.82 88888.00 2015-06-14 10:30:00.750 165 12526.42 148.28 54497.82 88888.00 2015-06-14 10:30:00.875 165 12526.52 148.30 54497.85 88888.00 2015-06-14 10:30:01.000 165 12526.60 148.32 54497.85 88888.00 2015-06-14 10:30:01.125 165 12526.62 148.40 54497.88 88888.00 2015-06-14 10:30:01.250 165 12526.58 148.40 54497.88 88888.00 2015-06-14 10:30:01.375 165 12526.70 148.43 54497.88 88888.00 2015-06-14 10:30:01.500 165 12526.75 148.47 54497.82 88888.00 2015-06-14 10:30:01.625 165 12526.83 148.53 54497.82 88888.00 2015-06-14 10:30:01.750 165 12526.80 148.60 54497.80 88888.00 2015-06-14 10:30:01.875 165 12526.83 148.70 54497.80 88888.00 2015-06-14 10:30:02.000 165 12526.77 148.75 54497.78 88888.00 2015-06-14 10:30:02.125 165 12526.77 148.85 54497.78 88888.00 2015-06-14 10:30:02.250 165 12526.77 148.95 54497.78 88888.00 2015-06-14 10:30:02.375 165 12526.77 149.03 54497.75 88888.00 2015-06-14 10:30:02.500 165 12526.80 149.10 54497.75 88888.00 2015-06-14 10:30:02.625 165 12526.85 149.20 54497.72 88888.00 2015-06-14 10:30:02.750 165 12526.88 149.32 54497.72 88888.00 2015-06-14 10:30:02.875 165 12526.90 149.40 54497.72 88888.00 2015-06-14 10:30:03.000 165 12526.85 149.47 54497.70 88888.00 2015-06-14 10:30:03.125 165 12526.90 149.55 54497.70 88888.00 2015-06-14 10:30:03.250 165 12526.88 149.60 54497.70 88888.00 2015-06-14 10:30:03.375 165 12526.90 149.70 54497.72 88888.00 2015-06-14 10:30:03.500 165 12526.88 149.78 54497.70 88888.00 2015-06-14 10:30:03.625 165 12526.92 149.78 54497.68 88888.00 2015-06-14 10:30:03.750 165 12526.95 149.80 54497.68 88888.00 2015-06-14 10:30:03.875 165 12527.00 149.88 54497.65 88888.00 2015-06-14 10:30:04.000 165 12527.08 149.93 54497.68 88888.00 2015-06-14 10:30:04.125 165 12527.10 149.97 54497.68 88888.00 2015-06-14 10:30:04.250 165 12527.12 149.97 54497.68 88888.00 2015-06-14 10:30:04.375 165 12527.17 150.03 54497.68 88888.00 2015-06-14 10:30:04.500 165 12527.20 150.05 54497.68 88888.00 2015-06-14 10:30:04.625 165 12527.33 150.05 54497.68 88888.00 2015-06-14 10:30:04.750 165 12527.40 150.03 54497.70 88888.00 2015-06-14 10:30:04.875 165 12527.38 149.97 54497.70 88888.00 2015-06-14 10:30:05.000 165 12527.33 149.95 54497.72 88888.00 2015-06-14 10:30:05.125 165 12527.33 149.90 54497.72 88888.00 2015-06-14 10:30:05.250 165 12527.40 149.88 54497.75 88888.00 2015-06-14 10:30:05.375 165 12527.42 149.88 54497.75 88888.00 2015-06-14 10:30:05.500 165 12527.42 149.82 54497.78 88888.00 2015-06-14 10:30:05.625 165 12527.48 149.85 54497.80 88888.00 2015-06-14 10:30:05.750 165 12527.45 149.78 54497.80 88888.00 2015-06-14 10:30:05.875 165 12527.45 149.72 54497.80 88888.00 2015-06-14 10:30:06.000 165 12527.45 149.65 54497.80 88888.00 2015-06-14 10:30:06.125 165 12527.48 149.62 54497.82 88888.00 2015-06-14 10:30:06.250 165 12527.48 149.57 54497.85 88888.00 2015-06-14 10:30:06.375 165 12527.40 149.57 54497.88 88888.00 2015-06-14 10:30:06.500 165 12527.27 149.53 54497.90 88888.00 2015-06-14 10:30:06.625 165 12527.27 149.45 54497.88 88888.00 2015-06-14 10:30:06.750 165 12527.30 149.35 54497.88 88888.00 2015-06-14 10:30:06.875 165 12527.25 149.30 54497.85 88888.00 2015-06-14 10:30:07.000 165 12527.23 149.22 54497.85 88888.00 2015-06-14 10:30:07.125 165 12527.23 149.20 54497.90 88888.00 2015-06-14 10:30:07.250 165 12527.25 149.12 54497.93 88888.00 2015-06-14 10:30:07.375 165 12527.27 149.10 54497.93 88888.00 2015-06-14 10:30:07.500 165 12527.25 149.05 54497.93 88888.00 2015-06-14 10:30:07.625 165 12527.25 148.93 54497.93 88888.00 2015-06-14 10:30:07.750 165 12527.23 148.85 54497.93 88888.00 2015-06-14 10:30:07.875 165 12527.20 148.82 54497.93 88888.00 2015-06-14 10:30:08.000 165 12527.27 148.80 54497.95 88888.00 2015-06-14 10:30:08.125 165 12527.35 148.75 54497.95 88888.00 2015-06-14 10:30:08.250 165 12527.45 148.70 54497.97 88888.00 2015-06-14 10:30:08.375 165 12527.50 148.68 54498.00 88888.00 2015-06-14 10:30:08.500 165 12527.45 148.57 54497.97 88888.00 2015-06-14 10:30:08.625 165 12527.40 148.53 54497.97 88888.00 2015-06-14 10:30:08.750 165 12527.38 148.53 54498.00 88888.00 2015-06-14 10:30:08.875 165 12527.42 148.47 54498.00 88888.00 2015-06-14 10:30:09.000 165 12527.50 148.43 54498.00 88888.00 2015-06-14 10:30:09.125 165 12527.55 148.40 54498.00 88888.00 2015-06-14 10:30:09.250 165 12527.55 148.43 54498.05 88888.00 2015-06-14 10:30:09.375 165 12527.55 148.40 54498.05 88888.00 2015-06-14 10:30:09.500 165 12527.50 148.43 54498.07 88888.00 2015-06-14 10:30:09.625 165 12527.48 148.43 54498.10 88888.00 2015-06-14 10:30:09.750 165 12527.48 148.40 54498.10 88888.00 2015-06-14 10:30:09.875 165 12527.50 148.43 54498.12 88888.00 2015-06-14 10:30:10.000 165 12527.38 148.40 54498.10 88888.00 2015-06-14 10:30:10.125 165 12527.33 148.40 54498.12 88888.00 2015-06-14 10:30:10.250 165 12527.42 148.43 54498.15 88888.00 2015-06-14 10:30:10.375 165 12527.50 148.47 54498.15 88888.00 2015-06-14 10:30:10.500 165 12527.50 148.50 54498.18 88888.00 2015-06-14 10:30:10.625 165 12527.38 148.55 54498.18 88888.00 2015-06-14 10:30:10.750 165 12527.30 148.57 54498.18 88888.00 2015-06-14 10:30:10.875 165 12527.30 148.57 54498.20 88888.00 2015-06-14 10:30:11.000 165 12527.33 148.57 54498.20 88888.00 2015-06-14 10:30:11.125 165 12527.30 148.57 54498.22 88888.00 2015-06-14 10:30:11.250 165 12527.25 148.60 54498.22 88888.00 2015-06-14 10:30:11.375 165 12527.27 148.62 54498.22 88888.00 2015-06-14 10:30:11.500 165 12527.33 148.60 54498.25 88888.00 2015-06-14 10:30:11.625 165 12527.27 148.55 54498.25 88888.00 2015-06-14 10:30:11.750 165 12527.25 148.53 54498.25 88888.00 2015-06-14 10:30:11.875 165 12527.27 148.50 54498.28 88888.00 2015-06-14 10:30:12.000 165 12527.25 148.47 54498.30 88888.00 2015-06-14 10:30:12.125 165 12527.23 148.43 54498.30 88888.00 2015-06-14 10:30:12.250 165 12527.15 148.35 54498.32 88888.00 2015-06-14 10:30:12.375 165 12527.15 148.32 54498.32 88888.00 2015-06-14 10:30:12.500 165 12527.15 148.30 54498.35 88888.00 2015-06-14 10:30:12.625 165 12527.15 148.22 54498.35 88888.00 2015-06-14 10:30:12.750 165 12527.17 148.18 54498.38 88888.00 2015-06-14 10:30:12.875 165 12527.20 148.12 54498.43 88888.00 2015-06-14 10:30:13.000 165 12527.23 148.05 54498.40 88888.00 2015-06-14 10:30:13.125 165 12527.25 148.00 54498.43 88888.00 2015-06-14 10:30:13.250 165 12527.17 147.95 54498.47 88888.00 2015-06-14 10:30:13.375 165 12527.25 147.95 54498.50 88888.00 2015-06-14 10:30:13.500 165 12527.25 147.90 54498.53 88888.00 2015-06-14 10:30:13.625 165 12527.23 147.80 54498.53 88888.00 2015-06-14 10:30:13.750 165 12527.20 147.75 54498.55 88888.00 2015-06-14 10:30:13.875 165 12527.20 147.72 54498.60 88888.00 2015-06-14 10:30:14.000 165 12527.17 147.68 54498.60 88888.00 2015-06-14 10:30:14.125 165 12527.20 147.62 54498.62 88888.00 2015-06-14 10:30:14.250 165 12527.15 147.60 54498.62 88888.00 2015-06-14 10:30:14.375 165 12527.10 147.60 54498.68 88888.00 2015-06-14 10:30:14.500 165 12527.10 147.55 54498.70 88888.00 2015-06-14 10:30:14.625 165 12527.15 147.53 54498.72 88888.00 2015-06-14 10:30:14.750 165 12527.08 147.50 54498.72 88888.00 2015-06-14 10:30:14.875 165 12526.92 147.45 54498.75 88888.00 2015-06-14 10:30:15.000 165 12526.92 147.43 54498.80 88888.00 2015-06-14 10:30:15.125 165 12526.85 147.40 54498.82 88888.00 2015-06-14 10:30:15.250 165 12526.77 147.38 54498.88 88888.00 2015-06-14 10:30:15.375 165 12526.80 147.32 54498.90 88888.00 2015-06-14 10:30:15.500 165 12526.75 147.30 54498.93 88888.00 2015-06-14 10:30:15.625 165 12526.70 147.22 54498.97 88888.00 2015-06-14 10:30:15.750 165 12526.70 147.20 54499.03 88888.00 2015-06-14 10:30:15.875 165 12526.67 147.15 54499.03 88888.00 2015-06-14 10:30:16.000 165 12526.60 147.05 54499.03 88888.00 2015-06-14 10:30:16.125 165 12526.62 146.95 54499.10 88888.00 2015-06-14 10:30:16.250 165 12526.58 146.85 54499.10 88888.00 2015-06-14 10:30:16.375 165 12526.58 146.75 54499.10 88888.00 2015-06-14 10:30:16.500 165 12526.67 146.62 54499.12 88888.00 2015-06-14 10:30:16.625 165 12526.75 146.57 54499.18 88888.00 2015-06-14 10:30:16.750 165 12526.83 146.47 54499.18 88888.00 2015-06-14 10:30:16.875 165 12526.85 146.38 54499.20 88888.00 2015-06-14 10:30:17.000 165 12526.90 146.25 54499.20 88888.00 2015-06-14 10:30:17.125 165 12527.00 146.20 54499.22 88888.00 2015-06-14 10:30:17.250 165 12527.05 146.03 54499.20 88888.00 2015-06-14 10:30:17.375 165 12527.17 145.95 54499.20 88888.00 2015-06-14 10:30:17.500 165 12527.27 145.88 54499.22 88888.00 2015-06-14 10:30:17.625 165 12527.38 145.82 54499.25 88888.00 2015-06-14 10:30:17.750 165 12527.48 145.75 54499.28 88888.00 2015-06-14 10:30:17.875 165 12527.60 145.65 54499.30 88888.00 2015-06-14 10:30:18.000 165 12527.73 145.55 54499.28 88888.00 2015-06-14 10:30:18.125 165 12527.85 145.50 54499.28 88888.00 2015-06-14 10:30:18.250 165 12527.95 145.43 54499.28 88888.00 2015-06-14 10:30:18.375 165 12528.05 145.35 54499.25 88888.00 2015-06-14 10:30:18.500 165 12528.20 145.30 54499.28 88888.00 2015-06-14 10:30:18.625 165 12528.38 145.25 54499.30 88888.00 2015-06-14 10:30:18.750 165 12528.48 145.20 54499.30 88888.00 2015-06-14 10:30:18.875 165 12528.52 145.18 54499.25 88888.00 2015-06-14 10:30:19.000 165 12528.67 145.12 54499.28 88888.00 2015-06-14 10:30:19.125 165 12528.73 145.12 54499.30 88888.00 2015-06-14 10:30:19.250 165 12528.77 145.10 54499.32 88888.00 2015-06-14 10:30:19.375 165 12528.88 145.07 54499.32 88888.00 2015-06-14 10:30:19.500 165 12528.98 145.07 54499.35 88888.00 2015-06-14 10:30:19.625 165 12529.10 145.10 54499.32 88888.00 2015-06-14 10:30:19.750 165 12529.17 145.10 54499.35 88888.00 2015-06-14 10:30:19.875 165 12529.20 145.12 54499.35 88888.00 2015-06-14 10:30:20.000 165 12529.20 145.18 54499.32 88888.00 2015-06-14 10:30:20.125 165 12529.25 145.20 54499.38 88888.00 2015-06-14 10:30:20.250 165 12529.27 145.22 54499.40 88888.00 2015-06-14 10:30:20.375 165 12529.40 145.28 54499.40 88888.00 2015-06-14 10:30:20.500 165 12529.38 145.35 54499.40 88888.00 2015-06-14 10:30:20.625 165 12529.33 145.40 54499.40 88888.00 2015-06-14 10:30:20.750 165 12529.33 145.47 54499.45 88888.00 2015-06-14 10:30:20.875 165 12529.40 145.57 54499.47 88888.00 2015-06-14 10:30:21.000 165 12529.42 145.65 54499.47 88888.00 2015-06-14 10:30:21.125 165 12529.35 145.72 54499.50 88888.00 2015-06-14 10:30:21.250 165 12529.15 145.80 54499.55 88888.00 2015-06-14 10:30:21.375 165 12529.12 145.93 54499.60 88888.00 2015-06-14 10:30:21.500 165 12529.12 146.03 54499.60 88888.00 2015-06-14 10:30:21.625 165 12529.05 146.12 54499.60 88888.00 2015-06-14 10:30:21.750 165 12528.95 146.22 54499.65 88888.00 2015-06-14 10:30:21.875 165 12528.95 146.35 54499.65 88888.00 2015-06-14 10:30:22.000 165 12528.90 146.43 54499.65 88888.00 2015-06-14 10:30:22.125 165 12528.85 146.53 54499.68 88888.00 2015-06-14 10:30:22.250 165 12528.88 146.65 54499.70 88888.00 2015-06-14 10:30:22.375 165 12528.92 146.72 54499.72 88888.00 2015-06-14 10:30:22.500 165 12528.90 146.82 54499.75 88888.00 2015-06-14 10:30:22.625 165 12528.98 146.90 54499.75 88888.00 2015-06-14 10:30:22.750 165 12529.12 147.00 54499.78 88888.00 2015-06-14 10:30:22.875 165 12529.25 147.12 54499.75 88888.00 2015-06-14 10:30:23.000 165 12529.35 147.18 54499.72 88888.00 2015-06-14 10:30:23.125 165 12529.50 147.22 54499.75 88888.00 2015-06-14 10:30:23.250 165 12529.60 147.22 54499.75 88888.00 2015-06-14 10:30:23.375 165 12529.67 147.28 54499.75 88888.00 2015-06-14 10:30:23.500 165 12529.80 147.30 54499.78 88888.00 2015-06-14 10:30:23.625 165 12529.98 147.35 54499.75 88888.00 2015-06-14 10:30:23.750 165 12530.10 147.32 54499.75 88888.00 2015-06-14 10:30:23.875 165 12530.17 147.38 54499.75 88888.00 2015-06-14 10:30:24.000 165 12530.25 147.40 54499.72 88888.00 2015-06-14 10:30:24.125 165 12530.40 147.45 54499.75 88888.00 2015-06-14 10:30:24.250 165 12530.55 147.50 54499.78 88888.00 2015-06-14 10:30:24.375 165 12530.77 147.57 54499.78 88888.00 2015-06-14 10:30:24.500 165 12530.95 147.60 54499.78 88888.00 2015-06-14 10:30:24.625 165 12531.08 147.65 54499.75 88888.00 2015-06-14 10:30:24.750 165 12531.23 147.68 54499.72 88888.00 2015-06-14 10:30:24.875 165 12531.35 147.72 54499.70 88888.00 2015-06-14 10:30:25.000 165 12531.48 147.80 54499.70 88888.00 2015-06-14 10:30:25.125 165 12531.62 147.90 54499.70 88888.00 2015-06-14 10:30:25.250 165 12531.77 147.95 54499.70 88888.00 2015-06-14 10:30:25.375 165 12531.88 148.03 54499.68 88888.00 2015-06-14 10:30:25.500 165 12531.92 148.12 54499.68 88888.00 2015-06-14 10:30:25.625 165 12531.95 148.28 54499.70 88888.00 2015-06-14 10:30:25.750 165 12532.08 148.43 54499.70 88888.00 2015-06-14 10:30:25.875 165 12532.23 148.57 54499.68 88888.00 2015-06-14 10:30:26.000 165 12532.23 148.65 54499.65 88888.00 2015-06-14 10:30:26.125 165 12532.27 148.80 54499.65 88888.00 2015-06-14 10:30:26.250 165 12532.30 149.03 54499.70 88888.00 2015-06-14 10:30:26.375 165 12532.45 149.18 54499.70 88888.00 2015-06-14 10:30:26.500 165 12532.50 149.30 54499.68 88888.00 2015-06-14 10:30:26.625 165 12532.50 149.43 54499.65 88888.00 2015-06-14 10:30:26.750 165 12532.52 149.55 54499.65 88888.00 2015-06-14 10:30:26.875 165 12532.52 149.68 54499.65 88888.00 2015-06-14 10:30:27.000 165 12532.58 149.78 54499.62 88888.00 2015-06-14 10:30:27.125 165 12532.60 149.90 54499.65 88888.00 2015-06-14 10:30:27.250 165 12532.55 149.97 54499.65 88888.00 2015-06-14 10:30:27.375 165 12532.62 150.05 54499.68 88888.00 2015-06-14 10:30:27.500 165 12532.67 150.12 54499.70 88888.00 2015-06-14 10:30:27.625 165 12532.67 150.15 54499.68 88888.00 2015-06-14 10:30:27.750 165 12532.67 150.20 54499.70 88888.00 2015-06-14 10:30:27.875 165 12532.73 150.22 54499.70 88888.00 2015-06-14 10:30:28.000 165 12532.73 150.25 54499.72 88888.00 2015-06-14 10:30:28.125 165 12532.73 150.30 54499.75 88888.00 2015-06-14 10:30:28.250 165 12532.73 150.28 54499.80 88888.00 2015-06-14 10:30:28.375 165 12532.70 150.30 54499.80 88888.00 2015-06-14 10:30:28.500 165 12532.62 150.30 54499.80 88888.00 2015-06-14 10:30:28.625 165 12532.62 150.32 54499.85 88888.00 2015-06-14 10:30:28.750 165 12532.62 150.35 54499.90 88888.00 2015-06-14 10:30:28.875 165 12532.65 150.38 54499.95 88888.00 2015-06-14 10:30:29.000 165 12532.52 150.35 54499.97 88888.00 2015-06-14 10:30:29.125 165 12532.42 150.35 54500.00 88888.00 2015-06-14 10:30:29.250 165 12532.38 150.30 54500.03 88888.00 2015-06-14 10:30:29.375 165 12532.48 150.32 54500.03 88888.00 2015-06-14 10:30:29.500 165 12532.55 150.35 54500.05 88888.00 2015-06-14 10:30:29.625 165 12532.60 150.35 54500.12 88888.00 2015-06-14 10:30:29.750 165 12532.62 150.32 54500.12 88888.00 2015-06-14 10:30:29.875 165 12532.67 150.32 54500.15 88888.00 2015-06-14 10:30:30.000 165 12532.67 150.32 54500.20 88888.00 2015-06-14 10:30:30.125 165 12532.73 150.35 54500.28 88888.00 2015-06-14 10:30:30.250 165 12532.73 150.35 54500.30 88888.00 2015-06-14 10:30:30.375 165 12532.73 150.38 54500.35 88888.00 2015-06-14 10:30:30.500 165 12532.75 150.40 54500.35 88888.00 2015-06-14 10:30:30.625 165 12532.80 150.43 54500.35 88888.00 2015-06-14 10:30:30.750 165 12532.88 150.47 54500.38 88888.00 2015-06-14 10:30:30.875 165 12532.88 150.47 54500.38 88888.00 2015-06-14 10:30:31.000 165 12532.90 150.55 54500.43 88888.00 2015-06-14 10:30:31.125 165 12533.02 150.60 54500.47 88888.00 2015-06-14 10:30:31.250 165 12533.17 150.62 54500.47 88888.00 2015-06-14 10:30:31.375 165 12533.27 150.68 54500.53 88888.00 2015-06-14 10:30:31.500 165 12533.27 150.72 54500.55 88888.00 2015-06-14 10:30:31.625 165 12533.25 150.72 54500.55 88888.00 2015-06-14 10:30:31.750 165 12533.27 150.75 54500.53 88888.00 2015-06-14 10:30:31.875 165 12533.35 150.80 54500.57 88888.00 2015-06-14 10:30:32.000 165 12533.45 150.85 54500.57 88888.00 2015-06-14 10:30:32.125 165 12533.48 150.88 54500.57 88888.00 2015-06-14 10:30:32.250 165 12533.52 150.93 54500.57 88888.00 2015-06-14 10:30:32.375 165 12533.60 150.95 54500.60 88888.00 2015-06-14 10:30:32.500 165 12533.70 150.97 54500.62 88888.00 2015-06-14 10:30:32.625 165 12533.80 151.00 54500.62 88888.00 2015-06-14 10:30:32.750 165 12533.98 151.05 54500.65 88888.00 2015-06-14 10:30:32.875 165 12534.08 151.05 54500.65 88888.00 2015-06-14 10:30:33.000 165 12534.10 151.07 54500.65 88888.00 2015-06-14 10:30:33.125 165 12534.12 151.10 54500.70 88888.00 2015-06-14 10:30:33.250 165 12534.15 151.12 54500.70 88888.00 2015-06-14 10:30:33.375 165 12534.23 151.15 54500.72 88888.00 2015-06-14 10:30:33.500 165 12534.33 151.15 54500.75 88888.00 2015-06-14 10:30:33.625 165 12534.33 151.15 54500.75 88888.00 2015-06-14 10:30:33.750 165 12534.27 151.18 54500.78 88888.00 2015-06-14 10:30:33.875 165 12534.33 151.22 54500.82 88888.00 2015-06-14 10:30:34.000 165 12534.35 151.22 54500.85 88888.00 2015-06-14 10:30:34.125 165 12534.40 151.28 54500.88 88888.00 2015-06-14 10:30:34.250 165 12534.38 151.32 54500.93 88888.00 2015-06-14 10:30:34.375 165 12534.30 151.35 54500.93 88888.00 2015-06-14 10:30:34.500 165 12534.33 151.40 54500.97 88888.00 2015-06-14 10:30:34.625 165 12534.42 151.45 54501.00 88888.00 2015-06-14 10:30:34.750 165 12534.45 151.55 54501.05 88888.00 2015-06-14 10:30:34.875 165 12534.45 151.57 54501.03 88888.00 2015-06-14 10:30:35.000 165 12534.45 151.62 54501.05 88888.00 2015-06-14 10:30:35.125 165 12534.45 151.65 54501.10 88888.00 2015-06-14 10:30:35.250 165 12534.50 151.72 54501.15 88888.00 2015-06-14 10:30:35.375 165 12534.55 151.78 54501.12 88888.00 2015-06-14 10:30:35.500 165 12534.55 151.80 54501.15 88888.00 2015-06-14 10:30:35.625 165 12534.58 151.80 54501.15 88888.00 2015-06-14 10:30:35.750 165 12534.65 151.82 54501.15 88888.00 2015-06-14 10:30:35.875 165 12534.80 151.82 54501.18 88888.00 2015-06-14 10:30:36.000 165 12534.92 151.85 54501.18 88888.00 2015-06-14 10:30:36.125 165 12534.98 151.88 54501.20 88888.00 2015-06-14 10:30:36.250 165 12535.02 151.82 54501.20 88888.00 2015-06-14 10:30:36.375 165 12535.10 151.82 54501.20 88888.00 2015-06-14 10:30:36.500 165 12535.17 151.82 54501.20 88888.00 2015-06-14 10:30:36.625 165 12535.33 151.82 54501.20 88888.00 2015-06-14 10:30:36.750 165 12535.40 151.82 54501.22 88888.00 2015-06-14 10:30:36.875 165 12535.48 151.85 54501.25 88888.00 2015-06-14 10:30:37.000 165 12535.58 151.80 54501.28 88888.00 2015-06-14 10:30:37.125 165 12535.70 151.80 54501.30 88888.00 2015-06-14 10:30:37.250 165 12535.77 151.80 54501.30 88888.00 2015-06-14 10:30:37.375 165 12535.85 151.80 54501.30 88888.00 2015-06-14 10:30:37.500 165 12535.88 151.80 54501.28 88888.00 2015-06-14 10:30:37.625 165 12535.92 151.78 54501.28 88888.00 2015-06-14 10:30:37.750 165 12535.98 151.75 54501.28 88888.00 2015-06-14 10:30:37.875 165 12536.08 151.75 54501.28 88888.00 2015-06-14 10:30:38.000 165 12536.17 151.72 54501.30 88888.00 2015-06-14 10:30:38.125 165 12536.17 151.70 54501.35 88888.00 2015-06-14 10:30:38.250 165 12536.20 151.65 54501.35 88888.00 2015-06-14 10:30:38.375 165 12536.30 151.62 54501.38 88888.00 2015-06-14 10:30:38.500 165 12536.38 151.60 54501.38 88888.00 2015-06-14 10:30:38.625 165 12536.40 151.53 54501.43 88888.00 2015-06-14 10:30:38.750 165 12536.42 151.50 54501.43 88888.00 2015-06-14 10:30:38.875 165 12536.55 151.45 54501.43 88888.00 2015-06-14 10:30:39.000 165 12536.60 151.35 54501.43 88888.00 2015-06-14 10:30:39.125 165 12536.60 151.28 54501.45 88888.00 2015-06-14 10:30:39.250 165 12536.55 151.18 54501.45 88888.00 2015-06-14 10:30:39.375 165 12536.62 151.12 54501.47 88888.00 2015-06-14 10:30:39.500 165 12536.62 151.05 54501.47 88888.00 2015-06-14 10:30:39.625 165 12536.58 151.00 54501.55 88888.00 2015-06-14 10:30:39.750 165 12536.58 150.93 54501.55 88888.00 2015-06-14 10:30:39.875 165 12536.50 150.82 54501.57 88888.00 2015-06-14 10:30:40.000 165 12536.42 150.75 54501.60 88888.00 2015-06-14 10:30:40.125 165 12536.38 150.65 54501.65 88888.00 2015-06-14 10:30:40.250 165 12536.27 150.55 54501.62 88888.00 2015-06-14 10:30:40.375 165 12536.20 150.47 54501.65 88888.00 2015-06-14 10:30:40.500 165 12536.17 150.40 54501.70 88888.00 2015-06-14 10:30:40.625 165 12536.15 150.30 54501.75 88888.00 2015-06-14 10:30:40.750 165 12536.08 150.22 54501.80 88888.00 2015-06-14 10:30:40.875 165 12536.02 150.12 54501.85 88888.00 2015-06-14 10:30:41.000 165 12535.95 150.03 54501.85 88888.00 2015-06-14 10:30:41.125 165 12535.90 149.95 54501.93 88888.00 2015-06-14 10:30:41.250 165 12535.90 149.78 54501.95 88888.00 2015-06-14 10:30:41.375 165 12535.90 149.72 54502.00 88888.00 2015-06-14 10:30:41.500 165 12535.85 149.65 54502.07 88888.00 2015-06-14 10:30:41.625 165 12535.80 149.57 54502.12 88888.00 2015-06-14 10:30:41.750 165 12535.75 149.53 54502.15 88888.00 2015-06-14 10:30:41.875 165 12535.75 149.47 54502.20 88888.00 2015-06-14 10:30:42.000 165 12535.75 149.38 54502.22 88888.00 2015-06-14 10:30:42.125 165 12535.70 149.25 54502.30 88888.00 2015-06-14 10:30:42.250 165 12535.73 149.15 54502.35 88888.00 2015-06-14 10:30:42.375 165 12535.77 149.12 54502.35 88888.00 2015-06-14 10:30:42.500 165 12535.77 149.05 54502.40 88888.00 2015-06-14 10:30:42.625 165 12535.73 149.00 54502.40 88888.00 2015-06-14 10:30:42.750 165 12535.73 148.97 54502.40 88888.00 2015-06-14 10:30:42.875 165 12535.67 148.93 54502.45 88888.00 2015-06-14 10:30:43.000 165 12535.73 148.88 54502.50 88888.00 2015-06-14 10:30:43.125 165 12535.77 148.80 54502.50 88888.00 2015-06-14 10:30:43.250 165 12535.80 148.80 54502.55 88888.00 2015-06-14 10:30:43.375 165 12535.90 148.80 54502.57 88888.00 2015-06-14 10:30:43.500 165 12535.88 148.78 54502.60 88888.00 2015-06-14 10:30:43.625 165 12535.75 148.75 54502.65 88888.00 2015-06-14 10:30:43.750 165 12535.73 148.72 54502.68 88888.00 2015-06-14 10:30:43.875 165 12535.75 148.70 54502.72 88888.00 2015-06-14 10:30:44.000 165 12535.80 148.68 54502.72 88888.00 2015-06-14 10:30:44.125 165 12535.83 148.68 54502.75 88888.00 2015-06-14 10:30:44.250 165 12535.77 148.68 54502.78 88888.00 2015-06-14 10:30:44.375 165 12535.70 148.68 54502.82 88888.00 2015-06-14 10:30:44.500 165 12535.62 148.60 54502.82 88888.00 2015-06-14 10:30:44.625 165 12535.52 148.55 54502.85 88888.00 2015-06-14 10:30:44.750 165 12535.50 148.55 54502.88 88888.00 2015-06-14 10:30:44.875 165 12535.45 148.47 54502.93 88888.00 2015-06-14 10:30:45.000 165 12535.40 148.45 54502.93 88888.00 2015-06-14 10:30:45.125 165 12535.42 148.43 54503.00 88888.00 2015-06-14 10:30:45.250 165 12535.50 148.40 54503.03 88888.00 2015-06-14 10:30:45.375 165 12535.50 148.38 54503.03 88888.00 2015-06-14 10:30:45.500 165 12535.48 148.38 54503.07 88888.00 2015-06-14 10:30:45.625 165 12535.52 148.38 54503.12 88888.00 2015-06-14 10:30:45.750 165 12535.50 148.35 54503.15 88888.00 2015-06-14 10:30:45.875 165 12535.45 148.32 54503.18 88888.00 2015-06-14 10:30:46.000 165 12535.38 148.28 54503.22 88888.00 2015-06-14 10:30:46.125 165 12535.33 148.30 54503.28 88888.00 2015-06-14 10:30:46.250 165 12535.27 148.28 54503.30 88888.00 2015-06-14 10:30:46.375 165 12535.30 148.25 54503.30 88888.00 2015-06-14 10:30:46.500 165 12535.35 148.22 54503.32 88888.00 2015-06-14 10:30:46.625 165 12535.35 148.22 54503.38 88888.00 2015-06-14 10:30:46.750 165 12535.33 148.22 54503.45 88888.00 2015-06-14 10:30:46.875 165 12535.25 148.18 54503.47 88888.00 2015-06-14 10:30:47.000 165 12535.20 148.15 54503.53 88888.00 2015-06-14 10:30:47.125 165 12535.23 148.12 54503.55 88888.00 2015-06-14 10:30:47.250 165 12535.23 148.05 54503.62 88888.00 2015-06-14 10:30:47.375 165 12535.27 148.03 54503.65 88888.00 2015-06-14 10:30:47.500 165 12535.27 147.97 54503.70 88888.00 2015-06-14 10:30:47.625 165 12535.25 147.95 54503.72 88888.00 2015-06-14 10:30:47.750 165 12535.27 147.90 54503.78 88888.00 2015-06-14 10:30:47.875 165 12535.33 147.88 54503.82 88888.00 2015-06-14 10:30:48.000 165 12535.38 147.85 54503.85 88888.00 2015-06-14 10:30:48.125 165 12535.40 147.85 54503.88 88888.00 2015-06-14 10:30:48.250 165 12535.40 147.78 54503.90 88888.00 2015-06-14 10:30:48.375 165 12535.45 147.75 54503.93 88888.00 2015-06-14 10:30:48.500 165 12535.45 147.70 54503.93 88888.00 2015-06-14 10:30:48.625 165 12535.45 147.70 54504.00 88888.00 2015-06-14 10:30:48.750 165 12535.45 147.65 54504.05 88888.00 2015-06-14 10:30:48.875 165 12535.48 147.60 54504.05 88888.00 2015-06-14 10:30:49.000 165 12535.50 147.55 54504.10 88888.00 2015-06-14 10:30:49.125 165 12535.55 147.50 54504.15 88888.00 2015-06-14 10:30:49.250 165 12535.50 147.43 54504.20 88888.00 2015-06-14 10:30:49.375 165 12535.50 147.40 54504.22 88888.00 2015-06-14 10:30:49.500 165 12535.55 147.40 54504.28 88888.00 2015-06-14 10:30:49.625 165 12535.62 147.35 54504.32 88888.00 2015-06-14 10:30:49.750 165 12535.62 147.30 54504.35 88888.00 2015-06-14 10:30:49.875 165 12535.60 147.25 54504.38 88888.00 2015-06-14 10:30:50.000 165 12535.62 147.18 54504.38 88888.00 2015-06-14 10:30:50.125 165 12535.65 147.12 54504.43 88888.00 2015-06-14 10:30:50.250 165 12535.60 147.05 54504.45 88888.00 2015-06-14 10:30:50.375 165 12535.60 147.05 54504.47 88888.00 2015-06-14 10:30:50.500 165 12535.55 147.00 54504.53 88888.00 2015-06-14 10:30:50.625 165 12535.50 146.93 54504.53 88888.00 2015-06-14 10:30:50.750 165 12535.52 146.90 54504.60 88888.00 2015-06-14 10:30:50.875 165 12535.60 146.90 54504.65 88888.00 2015-06-14 10:30:51.000 165 12535.60 146.85 54504.70 88888.00 2015-06-14 10:30:51.125 165 12535.60 146.80 54504.72 88888.00 2015-06-14 10:30:51.250 165 12535.55 146.75 54504.72 88888.00 2015-06-14 10:30:51.375 165 12535.55 146.78 54504.78 88888.00 2015-06-14 10:30:51.500 165 12535.62 146.78 54504.85 88888.00 2015-06-14 10:30:51.625 165 12535.65 146.75 54504.88 88888.00 2015-06-14 10:30:51.750 165 12535.70 146.80 54504.90 88888.00 2015-06-14 10:30:51.875 165 12535.70 146.82 54504.95 88888.00 2015-06-14 10:30:52.000 165 12535.65 146.82 54505.00 88888.00 2015-06-14 10:30:52.125 165 12535.58 146.82 54505.05 88888.00 2015-06-14 10:30:52.250 165 12535.60 146.93 54505.10 88888.00 2015-06-14 10:30:52.375 165 12535.60 146.97 54505.10 88888.00 2015-06-14 10:30:52.500 165 12535.55 147.07 54505.10 88888.00 2015-06-14 10:30:52.625 165 12535.52 147.18 54505.12 88888.00 2015-06-14 10:30:52.750 165 12535.48 147.28 54505.15 88888.00 2015-06-14 10:30:52.875 165 12535.48 147.32 54505.15 88888.00 2015-06-14 10:30:53.000 165 12535.42 147.45 54505.20 88888.00 2015-06-14 10:30:53.125 165 12535.42 147.62 54505.25 88888.00 2015-06-14 10:30:53.250 165 12535.38 147.75 54505.28 88888.00 2015-06-14 10:30:53.375 165 12535.33 147.82 54505.28 88888.00 2015-06-14 10:30:53.500 165 12535.33 147.95 54505.30 88888.00 2015-06-14 10:30:53.625 165 12535.23 148.03 54505.28 88888.00 2015-06-14 10:30:53.750 165 12535.23 148.12 54505.30 88888.00 2015-06-14 10:30:53.875 165 12535.20 148.22 54505.32 88888.00 2015-06-14 10:30:54.000 165 12535.17 148.30 54505.32 88888.00 2015-06-14 10:30:54.125 165 12535.27 148.40 54505.40 88888.00 2015-06-14 10:30:54.250 165 12535.30 148.47 54505.43 88888.00 2015-06-14 10:30:54.375 165 12535.33 148.55 54505.43 88888.00 2015-06-14 10:30:54.500 165 12535.27 148.60 54505.40 88888.00 2015-06-14 10:30:54.625 165 12535.30 148.60 54505.45 88888.00 2015-06-14 10:30:54.750 165 12535.30 148.60 54505.45 88888.00 2015-06-14 10:30:54.875 165 12535.30 148.62 54505.47 88888.00 2015-06-14 10:30:55.000 165 12535.38 148.62 54505.50 88888.00 2015-06-14 10:30:55.125 165 12535.48 148.62 54505.55 88888.00 2015-06-14 10:30:55.250 165 12535.58 148.62 54505.57 88888.00 2015-06-14 10:30:55.375 165 12535.62 148.60 54505.57 88888.00 2015-06-14 10:30:55.500 165 12535.60 148.55 54505.60 88888.00 2015-06-14 10:30:55.625 165 12535.62 148.53 54505.60 88888.00 2015-06-14 10:30:55.750 165 12535.62 148.53 54505.65 88888.00 2015-06-14 10:30:55.875 165 12535.65 148.50 54505.70 88888.00 2015-06-14 10:30:56.000 165 12535.65 148.47 54505.72 88888.00 2015-06-14 10:30:56.125 165 12535.67 148.50 54505.78 88888.00 2015-06-14 10:30:56.250 165 12535.67 148.50 54505.85 88888.00 2015-06-14 10:30:56.375 165 12535.75 148.50 54505.88 88888.00 2015-06-14 10:30:56.500 165 12535.70 148.53 54505.93 88888.00 2015-06-14 10:30:56.625 165 12535.67 148.53 54505.93 88888.00 2015-06-14 10:30:56.750 165 12535.73 148.53 54505.97 88888.00 2015-06-14 10:30:56.875 165 12535.85 148.53 54506.03 88888.00 2015-06-14 10:30:57.000 165 12535.90 148.55 54506.03 88888.00 2015-06-14 10:30:57.125 165 12535.92 148.57 54506.05 88888.00 2015-06-14 10:30:57.250 165 12535.85 148.57 54506.10 88888.00 2015-06-14 10:30:57.375 165 12535.92 148.60 54506.12 88888.00 2015-06-14 10:30:57.500 165 12536.05 148.68 54506.15 88888.00 2015-06-14 10:30:57.625 165 12536.12 148.75 54506.18 88888.00 2015-06-14 10:30:57.750 165 12536.20 148.80 54506.20 88888.00 2015-06-14 10:30:57.875 165 12536.30 148.82 54506.25 88888.00 2015-06-14 10:30:58.000 165 12536.40 148.85 54506.25 88888.00 2015-06-14 10:30:58.125 165 12536.50 148.88 54506.30 88888.00 2015-06-14 10:30:58.250 165 12536.58 148.90 54506.32 88888.00 2015-06-14 10:30:58.375 165 12536.70 148.93 54506.35 88888.00 2015-06-14 10:30:58.500 165 12536.77 148.97 54506.35 88888.00 2015-06-14 10:30:58.625 165 12536.90 149.05 54506.38 88888.00 2015-06-14 10:30:58.750 165 12537.05 149.07 54506.35 88888.00 2015-06-14 10:30:58.875 165 12537.12 149.07 54506.35 88888.00 2015-06-14 10:30:59.000 165 12537.30 149.10 54506.38 88888.00 2015-06-14 10:30:59.125 165 12537.50 149.15 54506.40 88888.00 2015-06-14 10:30:59.250 165 12537.62 149.20 54506.43 88888.00 2015-06-14 10:30:59.375 165 12537.73 149.22 54506.40 88888.00 2015-06-14 10:30:59.500 165 12537.85 149.20 54506.43 88888.00 2015-06-14 10:30:59.625 165 12537.98 149.22 54506.45 88888.00 2015-06-14 10:30:59.750 165 12538.02 149.25 54506.47 88888.00 2015-06-14 10:30:59.875 165 12538.17 149.30 54506.50 88888.00 2015-06-14 10:31:00.000 165 12538.33 149.32 54506.53 88888.00 2015-06-14 10:31:00.125 165 12538.40 149.38 54506.55 88888.00 2015-06-14 10:31:00.250 165 12538.48 149.35 54506.57 88888.00 2015-06-14 10:31:00.375 165 12538.65 149.38 54506.62 88888.00 2015-06-14 10:31:00.500 165 12538.75 149.38 54506.65 88888.00 2015-06-14 10:31:00.625 165 12538.83 149.40 54506.68 88888.00 2015-06-14 10:31:00.750 165 12538.83 149.47 54506.68 88888.00 2015-06-14 10:31:00.875 165 12538.83 149.55 54506.78 88888.00 2015-06-14 10:31:01.000 165 12538.88 149.57 54506.85 88888.00 2015-06-14 10:31:01.125 165 12538.85 149.57 54506.88 88888.00 2015-06-14 10:31:01.250 165 12538.77 149.57 54506.93 88888.00 2015-06-14 10:31:01.375 165 12538.73 149.62 54506.95 88888.00 2015-06-14 10:31:01.500 165 12538.70 149.68 54507.03 88888.00 2015-06-14 10:31:01.625 165 12538.67 149.72 54507.10 88888.00 2015-06-14 10:31:01.750 165 12538.62 149.78 54507.18 88888.00 2015-06-14 10:31:01.875 165 12538.55 149.80 54507.22 88888.00 2015-06-14 10:31:02.000 165 12538.52 149.82 54507.28 88888.00 2015-06-14 10:31:02.125 165 12538.40 149.85 54507.35 88888.00 2015-06-14 10:31:02.250 165 12538.20 149.90 54507.43 88888.00 2015-06-14 10:31:02.375 165 12538.17 149.88 54507.47 88888.00 2015-06-14 10:31:02.500 165 12538.12 149.90 54507.55 88888.00 2015-06-14 10:31:02.625 165 12538.05 149.93 54507.60 88888.00 2015-06-14 10:31:02.750 165 12537.95 149.95 54507.65 88888.00 2015-06-14 10:31:02.875 165 12537.90 149.95 54507.68 88888.00 2015-06-14 10:31:03.000 165 12537.83 149.95 54507.75 88888.00 2015-06-14 10:31:03.125 165 12537.80 149.97 54507.82 88888.00 2015-06-14 10:31:03.250 165 12537.70 149.97 54507.88 88888.00 2015-06-14 10:31:03.375 165 12537.65 150.05 54507.90 88888.00 2015-06-14 10:31:03.500 165 12537.65 150.10 54507.95 88888.00 2015-06-14 10:31:03.625 165 12537.65 150.12 54507.97 88888.00 2015-06-14 10:31:03.750 165 12537.70 150.12 54507.97 88888.00 2015-06-14 10:31:03.875 165 12537.73 150.15 54508.00 88888.00 2015-06-14 10:31:04.000 165 12537.75 150.18 54508.00 88888.00 2015-06-14 10:31:04.125 165 12537.85 150.20 54508.03 88888.00 2015-06-14 10:31:04.250 165 12537.90 150.22 54508.07 88888.00 2015-06-14 10:31:04.375 165 12537.95 150.28 54508.07 88888.00 2015-06-14 10:31:04.500 165 12538.08 150.28 54508.07 88888.00 2015-06-14 10:31:04.625 165 12538.20 150.25 54508.07 88888.00 2015-06-14 10:31:04.750 165 12538.25 150.28 54508.10 88888.00 2015-06-14 10:31:04.875 165 12538.33 150.30 54508.12 88888.00 2015-06-14 10:31:05.000 165 12538.50 150.30 54508.18 88888.00 2015-06-14 10:31:05.125 165 12538.62 150.28 54508.18 88888.00 2015-06-14 10:31:05.250 165 12538.73 150.25 54508.15 88888.00 2015-06-14 10:31:05.375 165 12538.92 150.28 54508.15 88888.00 2015-06-14 10:31:05.500 165 12539.05 150.30 54508.18 88888.00 2015-06-14 10:31:05.625 165 12539.12 150.30 54508.22 88888.00 2015-06-14 10:31:05.750 165 12539.23 150.30 54508.22 88888.00 2015-06-14 10:31:05.875 165 12539.38 150.30 54508.20 88888.00 2015-06-14 10:31:06.000 165 12539.52 150.30 54508.20 88888.00 2015-06-14 10:31:06.125 165 12539.62 150.38 54508.25 88888.00 2015-06-14 10:31:06.250 165 12539.70 150.35 54508.28 88888.00 2015-06-14 10:31:06.375 165 12539.85 150.43 54508.25 88888.00 2015-06-14 10:31:06.500 165 12540.00 150.47 54508.25 88888.00 2015-06-14 10:31:06.625 165 12540.10 150.47 54508.28 88888.00 2015-06-14 10:31:06.750 165 12540.15 150.50 54508.28 88888.00 2015-06-14 10:31:06.875 165 12540.23 150.55 54508.30 88888.00 2015-06-14 10:31:07.000 165 12540.27 150.60 54508.28 88888.00 2015-06-14 10:31:07.125 165 12540.38 150.68 54508.30 88888.00 2015-06-14 10:31:07.250 165 12540.42 150.72 54508.35 88888.00 2015-06-14 10:31:07.375 165 12540.52 150.82 54508.35 88888.00 2015-06-14 10:31:07.500 165 12540.58 150.88 54508.35 88888.00 2015-06-14 10:31:07.625 165 12540.62 150.97 54508.38 88888.00 2015-06-14 10:31:07.750 165 12540.58 151.00 54508.40 88888.00 2015-06-14 10:31:07.875 165 12540.55 151.00 54508.43 88888.00 2015-06-14 10:31:08.000 165 12540.58 151.10 54508.45 88888.00 2015-06-14 10:31:08.125 165 12540.60 151.18 54508.50 88888.00 2015-06-14 10:31:08.250 165 12540.62 151.18 54508.53 88888.00 2015-06-14 10:31:08.375 165 12540.67 151.20 54508.53 88888.00 2015-06-14 10:31:08.500 165 12540.67 151.30 54508.57 88888.00 2015-06-14 10:31:08.625 165 12540.65 151.35 54508.60 88888.00 2015-06-14 10:31:08.750 165 12540.60 151.35 54508.62 88888.00 2015-06-14 10:31:08.875 165 12540.52 151.40 54508.65 88888.00 2015-06-14 10:31:09.000 165 12540.55 151.40 54508.70 88888.00 2015-06-14 10:31:09.125 165 12540.52 151.47 54508.72 88888.00 2015-06-14 10:31:09.250 165 12540.42 151.55 54508.78 88888.00 2015-06-14 10:31:09.375 165 12540.38 151.57 54508.75 88888.00 2015-06-14 10:31:09.500 165 12540.33 151.57 54508.80 88888.00 2015-06-14 10:31:09.625 165 12540.35 151.60 54508.82 88888.00 2015-06-14 10:31:09.750 165 12540.38 151.65 54508.85 88888.00 2015-06-14 10:31:09.875 165 12540.38 151.68 54508.88 88888.00 2015-06-14 10:31:10.000 165 12540.33 151.68 54508.88 88888.00 2015-06-14 10:31:10.125 165 12540.30 151.70 54508.93 88888.00 2015-06-14 10:31:10.250 165 12540.30 151.70 54508.95 88888.00 2015-06-14 10:31:10.375 165 12540.33 151.70 54508.97 88888.00 2015-06-14 10:31:10.500 165 12540.30 151.70 54508.97 88888.00 2015-06-14 10:31:10.625 165 12540.40 151.75 54509.00 88888.00 2015-06-14 10:31:10.750 165 12540.45 151.80 54509.03 88888.00 2015-06-14 10:31:10.875 165 12540.38 151.80 54509.05 88888.00 2015-06-14 10:31:11.000 165 12540.35 151.85 54509.05 88888.00 2015-06-14 10:31:11.125 165 12540.40 151.88 54509.10 88888.00 2015-06-14 10:31:11.250 165 12540.45 151.93 54509.15 88888.00 2015-06-14 10:31:11.375 165 12540.50 151.93 54509.12 88888.00 2015-06-14 10:31:11.500 165 12540.58 151.95 54509.12 88888.00 2015-06-14 10:31:11.625 165 12540.58 151.97 54509.15 88888.00 2015-06-14 10:31:11.750 165 12540.58 151.97 54509.18 88888.00 2015-06-14 10:31:11.875 165 12540.60 151.97 54509.20 88888.00 2015-06-14 10:31:12.000 165 12539.33 153.07 54509.00 88888.00 2015-06-14 10:31:12.125 165 12539.45 153.10 54509.05 88888.00 2015-06-14 10:31:12.250 165 12539.48 153.10 54509.07 88888.00 2015-06-14 10:31:12.375 165 12539.62 153.12 54509.10 88888.00 2015-06-14 10:31:12.500 165 12539.73 153.12 54509.12 88888.00 2015-06-14 10:31:12.625 165 12539.75 153.10 54509.10 88888.00 2015-06-14 10:31:12.750 165 12539.80 153.07 54509.10 88888.00 2015-06-14 10:31:12.875 165 12539.88 153.10 54509.12 88888.00 2015-06-14 10:31:13.000 165 12541.20 152.03 54509.28 88888.00 2015-06-14 10:31:13.125 165 12541.20 152.00 54509.30 88888.00 2015-06-14 10:31:13.250 165 12541.23 151.97 54509.38 88888.00 2015-06-14 10:31:13.375 165 12541.33 152.00 54509.35 88888.00 2015-06-14 10:31:13.500 165 12541.38 152.03 54509.38 88888.00 2015-06-14 10:31:13.625 165 12541.45 152.03 54509.35 88888.00 2015-06-14 10:31:13.750 165 12541.40 152.05 54509.35 88888.00 2015-06-14 10:31:13.875 165 12541.45 152.07 54509.38 88888.00 2015-06-14 10:31:14.000 165 12541.48 152.07 54509.43 88888.00 2015-06-14 10:31:14.125 165 12541.45 152.05 54509.47 88888.00 2015-06-14 10:31:14.250 165 12541.40 152.05 54509.47 88888.00 2015-06-14 10:31:14.375 165 12541.40 152.03 54509.47 88888.00 2015-06-14 10:31:14.500 165 12541.48 152.05 54509.50 88888.00 2015-06-14 10:31:14.625 165 12541.52 152.05 54509.53 88888.00 2015-06-14 10:31:14.750 165 12541.50 152.05 54509.53 88888.00 2015-06-14 10:31:14.875 165 12541.40 152.05 54509.55 88888.00 2015-06-14 10:31:15.000 165 12541.35 152.00 54509.57 88888.00 2015-06-14 10:31:15.125 165 12541.33 151.95 54509.60 88888.00 2015-06-14 10:31:15.250 165 12541.30 151.95 54509.62 88888.00 2015-06-14 10:31:15.375 165 12541.38 151.97 54509.68 88888.00 2015-06-14 10:31:15.500 165 12541.35 151.93 54509.68 88888.00 2015-06-14 10:31:15.625 165 12541.33 151.90 54509.70 88888.00 2015-06-14 10:31:15.750 165 12541.33 151.85 54509.70 88888.00 2015-06-14 10:31:15.875 165 12541.38 151.82 54509.72 88888.00 2015-06-14 10:31:16.000 165 12541.42 151.78 54509.72 88888.00 2015-06-14 10:31:16.125 165 12541.42 151.72 54509.75 88888.00 2015-06-14 10:31:16.250 165 12541.42 151.72 54509.75 88888.00 2015-06-14 10:31:16.375 165 12541.52 151.68 54509.78 88888.00 2015-06-14 10:31:16.500 165 12541.55 151.62 54509.78 88888.00 2015-06-14 10:31:16.625 165 12541.50 151.60 54509.80 88888.00 2015-06-14 10:31:16.750 165 12541.50 151.55 54509.85 88888.00 2015-06-14 10:31:16.875 165 12541.48 151.50 54509.88 88888.00 2015-06-14 10:31:17.000 165 12541.50 151.45 54509.88 88888.00 2015-06-14 10:31:17.125 165 12541.60 151.40 54509.90 88888.00 2015-06-14 10:31:17.250 165 12541.62 151.32 54509.95 88888.00 2015-06-14 10:31:17.375 165 12541.60 151.28 54509.95 88888.00 2015-06-14 10:31:17.500 165 12541.50 151.22 54509.97 88888.00 2015-06-14 10:31:17.625 165 12541.50 151.20 54510.00 88888.00 2015-06-14 10:31:17.750 165 12541.45 151.15 54510.00 88888.00 2015-06-14 10:31:17.875 165 12541.45 151.12 54510.05 88888.00 2015-06-14 10:31:18.000 165 12541.40 151.07 54510.07 88888.00 2015-06-14 10:31:18.125 165 12541.35 151.03 54510.12 88888.00 2015-06-14 10:31:18.250 165 12541.25 150.95 54510.18 88888.00 2015-06-14 10:31:18.375 165 12541.20 150.97 54510.20 88888.00 2015-06-14 10:31:18.500 165 12541.12 150.95 54510.28 88888.00 2015-06-14 10:31:18.625 165 12541.02 150.88 54510.30 88888.00 2015-06-14 10:31:18.750 165 12541.02 150.85 54510.30 88888.00 2015-06-14 10:31:18.875 165 12541.05 150.82 54510.38 88888.00 2015-06-14 10:31:19.000 165 12541.02 150.82 54510.40 88888.00 2015-06-14 10:31:19.125 165 12540.98 150.80 54510.43 88888.00 2015-06-14 10:31:19.250 165 12540.90 150.75 54510.43 88888.00 2015-06-14 10:31:19.375 165 12540.88 150.75 54510.45 88888.00 2015-06-14 10:31:19.500 165 12540.80 150.75 54510.45 88888.00 2015-06-14 10:31:19.625 165 12540.75 150.72 54510.50 88888.00 2015-06-14 10:31:19.750 165 12540.77 150.72 54510.53 88888.00 2015-06-14 10:31:19.875 165 12540.77 150.72 54510.57 88888.00 2015-06-14 10:31:20.000 165 12540.73 150.70 54510.55 88888.00 2015-06-14 10:31:20.125 165 12540.67 150.70 54510.60 88888.00 2015-06-14 10:31:20.250 165 12540.67 150.65 54510.57 88888.00 2015-06-14 10:31:20.375 165 12540.67 150.62 54510.60 88888.00 2015-06-14 10:31:20.500 165 12540.62 150.65 54510.62 88888.00 2015-06-14 10:31:20.625 165 12540.60 150.68 54510.65 88888.00 2015-06-14 10:31:20.750 165 12540.65 150.68 54510.65 88888.00 2015-06-14 10:31:20.875 165 12540.65 150.68 54510.65 88888.00 2015-06-14 10:31:21.000 165 12540.62 150.68 54510.62 88888.00 2015-06-14 10:31:21.125 165 12540.55 150.70 54510.68 88888.00 2015-06-14 10:31:21.250 165 12540.42 150.68 54510.68 88888.00 2015-06-14 10:31:21.375 165 12540.40 150.72 54510.65 88888.00 2015-06-14 10:31:21.500 165 12540.38 150.78 54510.68 88888.00 2015-06-14 10:31:21.625 165 12540.30 150.78 54510.70 88888.00 2015-06-14 10:31:21.750 165 12540.30 150.82 54510.72 88888.00 2015-06-14 10:31:21.875 165 12540.25 150.80 54510.75 88888.00 2015-06-14 10:31:22.000 165 12540.15 150.80 54510.72 88888.00 2015-06-14 10:31:22.125 165 12540.15 150.82 54510.72 88888.00 2015-06-14 10:31:22.250 165 12540.08 150.80 54510.78 88888.00 2015-06-14 10:31:22.375 165 12540.02 150.80 54510.80 88888.00 2015-06-14 10:31:22.500 165 12540.00 150.80 54510.80 88888.00 2015-06-14 10:31:22.625 165 12540.02 150.85 54510.82 88888.00 2015-06-14 10:31:22.750 165 12540.08 150.85 54510.85 88888.00 2015-06-14 10:31:22.875 165 12540.08 150.82 54510.82 88888.00 2015-06-14 10:31:23.000 165 12540.00 150.82 54510.80 88888.00 2015-06-14 10:31:23.125 165 12540.00 150.82 54510.85 88888.00 2015-06-14 10:31:23.250 165 12540.00 150.82 54510.88 88888.00 2015-06-14 10:31:23.375 165 12540.08 150.85 54510.90 88888.00 2015-06-14 10:31:23.500 165 12540.10 150.88 54510.93 88888.00 2015-06-14 10:31:23.625 165 12540.10 150.88 54510.95 88888.00 2015-06-14 10:31:23.750 165 12540.10 150.88 54510.95 88888.00 2015-06-14 10:31:23.875 165 12540.20 150.88 54510.97 88888.00 2015-06-14 10:31:24.000 165 12540.25 150.93 54511.00 88888.00 2015-06-14 10:31:24.125 165 12540.25 151.00 54511.05 88888.00 2015-06-14 10:31:24.250 165 12540.23 150.97 54511.05 88888.00 2015-06-14 10:31:24.375 165 12540.25 150.97 54511.05 88888.00 2015-06-14 10:31:24.500 165 12540.35 151.03 54511.05 88888.00 2015-06-14 10:31:24.625 165 12540.40 151.05 54511.07 88888.00 2015-06-14 10:31:24.750 165 12540.48 151.05 54511.07 88888.00 2015-06-14 10:31:24.875 165 12540.50 151.05 54511.07 88888.00 2015-06-14 10:31:25.000 165 12540.52 151.07 54511.10 88888.00 2015-06-14 10:31:25.125 165 12540.50 151.12 54511.15 88888.00 2015-06-14 10:31:25.250 165 12540.50 151.15 54511.15 88888.00 2015-06-14 10:31:25.375 165 12540.60 151.15 54511.15 88888.00 2015-06-14 10:31:25.500 165 12540.73 151.15 54511.18 88888.00 2015-06-14 10:31:25.625 165 12540.77 151.15 54511.20 88888.00 2015-06-14 10:31:25.750 165 12540.88 151.15 54511.20 88888.00 2015-06-14 10:31:25.875 165 12540.98 151.12 54511.22 88888.00 2015-06-14 10:31:26.000 165 12541.05 151.12 54511.22 88888.00 2015-06-14 10:31:26.125 165 12541.12 151.12 54511.22 88888.00 2015-06-14 10:31:26.250 165 12541.17 151.05 54511.25 88888.00 2015-06-14 10:31:26.375 165 12541.20 151.05 54511.25 88888.00 2015-06-14 10:31:26.500 165 12541.35 151.03 54511.25 88888.00 2015-06-14 10:31:26.625 165 12541.45 151.03 54511.28 88888.00 2015-06-14 10:31:26.750 165 12541.52 151.00 54511.28 88888.00 2015-06-14 10:31:26.875 165 12541.60 150.95 54511.30 88888.00 2015-06-14 10:31:27.000 165 12541.67 150.88 54511.28 88888.00 2015-06-14 10:31:27.125 165 12541.75 150.85 54511.28 88888.00 2015-06-14 10:31:27.250 165 12541.83 150.75 54511.28 88888.00 2015-06-14 10:31:27.375 165 12541.88 150.72 54511.30 88888.00 2015-06-14 10:31:27.500 165 12541.85 150.65 54511.30 88888.00 2015-06-14 10:31:27.625 165 12541.80 150.62 54511.30 88888.00 2015-06-14 10:31:27.750 165 12541.85 150.57 54511.30 88888.00 2015-06-14 10:31:27.875 165 12541.90 150.55 54511.30 88888.00 2015-06-14 10:31:28.000 165 12541.88 150.50 54511.30 88888.00 2015-06-14 10:31:28.125 165 12541.88 150.43 54511.35 88888.00 2015-06-14 10:31:28.250 165 12541.92 150.40 54511.38 88888.00 2015-06-14 10:31:28.375 165 12541.98 150.38 54511.35 88888.00 2015-06-14 10:31:28.500 165 12541.95 150.38 54511.38 88888.00 2015-06-14 10:31:28.625 165 12541.92 150.35 54511.43 88888.00 2015-06-14 10:31:28.750 165 12541.90 150.30 54511.43 88888.00 2015-06-14 10:31:28.875 165 12541.90 150.28 54511.45 88888.00 2015-06-14 10:31:29.000 165 12541.77 150.25 54511.43 88888.00 2015-06-14 10:31:29.125 165 12541.70 150.25 54511.50 88888.00 2015-06-14 10:31:29.250 165 12541.65 150.18 54511.55 88888.00 2015-06-14 10:31:29.375 165 12541.73 150.18 54511.55 88888.00 2015-06-14 10:31:29.500 165 12541.70 150.18 54511.57 88888.00 2015-06-14 10:31:29.625 165 12541.65 150.20 54511.57 88888.00 2015-06-14 10:31:29.750 165 12541.60 150.20 54511.65 88888.00 2015-06-14 10:31:29.875 165 12541.60 150.18 54511.68 88888.00 2015-06-14 10:31:30.000 165 12541.50 150.15 54511.68 88888.00 2015-06-14 10:31:30.125 165 12541.42 150.15 54511.72 88888.00 2015-06-14 10:31:30.250 165 12541.33 150.10 54511.72 88888.00 2015-06-14 10:31:30.375 165 12541.25 150.05 54511.72 88888.00 2015-06-14 10:31:30.500 165 12541.20 150.03 54511.75 88888.00 2015-06-14 10:31:30.625 165 12541.20 150.03 54511.80 88888.00 2015-06-14 10:31:30.750 165 12541.20 150.03 54511.82 88888.00 2015-06-14 10:31:30.875 165 12541.17 150.00 54511.85 88888.00 2015-06-14 10:31:31.000 165 12541.20 149.95 54511.88 88888.00 2015-06-14 10:31:31.125 165 12541.17 149.95 54511.93 88888.00 2015-06-14 10:31:31.250 165 12541.10 149.93 54511.95 88888.00 2015-06-14 10:31:31.375 165 12541.10 149.90 54511.93 88888.00 2015-06-14 10:31:31.500 165 12541.08 149.85 54511.97 88888.00 2015-06-14 10:31:31.625 165 12541.00 149.80 54512.00 88888.00 2015-06-14 10:31:31.750 165 12541.00 149.82 54512.03 88888.00 2015-06-14 10:31:31.875 165 12541.00 149.78 54512.07 88888.00 2015-06-14 10:31:32.000 165 12540.92 149.75 54512.07 88888.00 2015-06-14 10:31:32.125 165 12540.85 149.70 54512.12 88888.00 2015-06-14 10:31:32.250 165 12540.80 149.60 54512.12 88888.00 2015-06-14 10:31:32.375 165 12540.83 149.57 54512.18 88888.00 2015-06-14 10:31:32.500 165 12540.75 149.55 54512.18 88888.00 2015-06-14 10:31:32.625 165 12540.70 149.47 54512.22 88888.00 2015-06-14 10:31:32.750 165 12540.65 149.40 54512.22 88888.00 2015-06-14 10:31:32.875 165 12540.65 149.35 54512.25 88888.00 2015-06-14 10:31:33.000 165 12540.62 149.30 54512.28 88888.00 2015-06-14 10:31:33.125 165 12540.60 149.22 54512.30 88888.00 2015-06-14 10:31:33.250 165 12540.55 149.10 54512.30 88888.00 2015-06-14 10:31:33.375 165 12540.60 149.03 54512.30 88888.00 2015-06-14 10:31:33.500 165 12540.58 148.97 54512.32 88888.00 2015-06-14 10:31:33.625 165 12540.62 148.90 54512.35 88888.00 2015-06-14 10:31:33.750 165 12540.65 148.82 54512.40 88888.00 2015-06-14 10:31:33.875 165 12540.70 148.80 54512.43 88888.00 2015-06-14 10:31:34.000 165 12540.70 148.75 54512.43 88888.00 2015-06-14 10:31:34.125 165 12540.73 148.70 54512.43 88888.00 2015-06-14 10:31:34.250 165 12540.80 148.65 54512.45 88888.00 2015-06-14 10:31:34.375 165 12540.83 148.57 54512.45 88888.00 2015-06-14 10:31:34.500 165 12540.80 148.53 54512.47 88888.00 2015-06-14 10:31:34.625 165 12540.88 148.50 54512.47 88888.00 2015-06-14 10:31:34.750 165 12540.98 148.47 54512.50 88888.00 2015-06-14 10:31:34.875 165 12541.05 148.43 54512.50 88888.00 2015-06-14 10:31:35.000 165 12541.10 148.38 54512.50 88888.00 2015-06-14 10:31:35.125 165 12541.12 148.40 54512.55 88888.00 2015-06-14 10:31:35.250 165 12541.20 148.35 54512.53 88888.00 2015-06-14 10:31:35.375 165 12541.35 148.32 54512.55 88888.00 2015-06-14 10:31:35.500 165 12541.48 148.30 54512.53 88888.00 2015-06-14 10:31:35.625 165 12541.55 148.28 54512.53 88888.00 2015-06-14 10:31:35.750 165 12541.55 148.28 54512.53 88888.00 2015-06-14 10:31:35.875 165 12541.60 148.25 54512.53 88888.00 2015-06-14 10:31:36.000 165 12541.70 148.20 54512.50 88888.00 2015-06-14 10:31:36.125 165 12541.83 148.18 54512.53 88888.00 2015-06-14 10:31:36.250 165 12541.92 148.22 54512.55 88888.00 2015-06-14 10:31:36.375 165 12542.00 148.22 54512.55 88888.00 2015-06-14 10:31:36.500 165 12542.00 148.18 54512.57 88888.00 2015-06-14 10:31:36.625 165 12542.08 148.12 54512.55 88888.00 2015-06-14 10:31:36.750 165 12542.12 148.05 54512.57 88888.00 2015-06-14 10:31:36.875 165 12542.20 148.00 54512.60 88888.00 2015-06-14 10:31:37.000 165 12542.25 147.95 54512.60 88888.00 2015-06-14 10:31:37.125 165 12542.25 147.95 54512.62 88888.00 2015-06-14 10:31:37.250 165 12542.25 147.85 54512.62 88888.00 2015-06-14 10:31:37.375 165 12542.27 147.82 54512.68 88888.00 2015-06-14 10:31:37.500 165 12542.27 147.78 54512.68 88888.00 2015-06-14 10:31:37.625 165 12542.25 147.75 54512.70 88888.00 2015-06-14 10:31:37.750 165 12542.23 147.72 54512.72 88888.00 2015-06-14 10:31:37.875 165 12542.20 147.68 54512.75 88888.00 2015-06-14 10:31:38.000 165 12542.15 147.62 54512.75 88888.00 2015-06-14 10:31:38.125 165 12542.10 147.57 54512.78 88888.00 2015-06-14 10:31:38.250 165 12542.05 147.57 54512.82 88888.00 2015-06-14 10:31:38.375 165 12542.05 147.55 54512.85 88888.00 2015-06-14 10:31:38.500 165 12542.02 147.55 54512.90 88888.00 2015-06-14 10:31:38.625 165 12541.98 147.60 54512.95 88888.00 2015-06-14 10:31:38.750 165 12541.85 147.60 54512.97 88888.00 2015-06-14 10:31:38.875 165 12541.77 147.60 54513.03 88888.00 2015-06-14 10:31:39.000 165 12541.75 147.60 54513.07 88888.00 2015-06-14 10:31:39.125 165 12541.73 147.62 54513.15 88888.00 2015-06-14 10:31:39.250 165 12541.67 147.68 54513.18 88888.00 2015-06-14 10:31:39.375 165 12541.62 147.70 54513.18 88888.00 2015-06-14 10:31:39.500 165 12541.60 147.70 54513.20 88888.00 2015-06-14 10:31:39.625 165 12541.55 147.72 54513.20 88888.00 2015-06-14 10:31:39.750 165 12541.58 147.78 54513.25 88888.00 2015-06-14 10:31:39.875 165 12541.60 147.80 54513.30 88888.00 2015-06-14 10:31:40.000 165 12541.55 147.82 54513.30 88888.00 2015-06-14 10:31:40.125 165 12541.50 147.88 54513.35 88888.00 2015-06-14 10:31:40.250 165 12541.50 147.93 54513.38 88888.00 2015-06-14 10:31:40.375 165 12541.55 147.97 54513.38 88888.00 2015-06-14 10:31:40.500 165 12541.60 148.00 54513.40 88888.00 2015-06-14 10:31:40.625 165 12541.55 148.05 54513.43 88888.00 2015-06-14 10:31:40.750 165 12541.52 148.12 54513.43 88888.00 2015-06-14 10:31:40.875 165 12541.58 148.22 54513.47 88888.00 2015-06-14 10:31:41.000 165 12541.60 148.28 54513.47 88888.00 2015-06-14 10:31:41.125 165 12541.55 148.30 54513.50 88888.00 2015-06-14 10:31:41.250 165 12541.55 148.35 54513.53 88888.00 2015-06-14 10:31:41.375 165 12541.60 148.43 54513.55 88888.00 2015-06-14 10:31:41.500 165 12541.60 148.47 54513.55 88888.00 2015-06-14 10:31:41.625 165 12541.65 148.50 54513.55 88888.00 2015-06-14 10:31:41.750 165 12541.80 148.57 54513.57 88888.00 2015-06-14 10:31:41.875 165 12541.90 148.65 54513.57 88888.00 2015-06-14 10:31:42.000 165 12541.95 148.62 54513.57 88888.00 2015-06-14 10:31:42.125 165 12541.98 148.65 54513.60 88888.00 2015-06-14 10:31:42.250 165 12542.00 148.72 54513.60 88888.00 2015-06-14 10:31:42.375 165 12542.08 148.75 54513.62 88888.00 2015-06-14 10:31:42.500 165 12542.15 148.80 54513.62 88888.00 2015-06-14 10:31:42.625 165 12542.23 148.85 54513.62 88888.00 2015-06-14 10:31:42.750 165 12542.30 148.85 54513.62 88888.00 2015-06-14 10:31:42.875 165 12542.38 148.88 54513.65 88888.00 2015-06-14 10:31:43.000 165 12542.45 148.90 54513.62 88888.00 2015-06-14 10:31:43.125 165 12542.52 148.90 54513.62 88888.00 2015-06-14 10:31:43.250 165 12542.60 148.95 54513.65 88888.00 2015-06-14 10:31:43.375 165 12542.67 149.00 54513.65 88888.00 2015-06-14 10:31:43.500 165 12542.75 149.03 54513.65 88888.00 2015-06-14 10:31:43.625 165 12542.83 149.10 54513.70 88888.00 2015-06-14 10:31:43.750 165 12542.92 149.15 54513.70 88888.00 2015-06-14 10:31:43.875 165 12543.02 149.18 54513.70 88888.00 2015-06-14 10:31:44.000 165 12543.05 149.22 54513.70 88888.00 2015-06-14 10:31:44.125 165 12543.08 149.25 54513.70 88888.00 2015-06-14 10:31:44.250 165 12543.12 149.32 54513.72 88888.00 2015-06-14 10:31:44.375 165 12543.15 149.38 54513.72 88888.00 2015-06-14 10:31:44.500 165 12543.20 149.47 54513.78 88888.00 2015-06-14 10:31:44.625 165 12543.20 149.50 54513.78 88888.00 2015-06-14 10:31:44.750 165 12543.25 149.60 54513.80 88888.00 2015-06-14 10:31:44.875 165 12543.25 149.65 54513.82 88888.00 2015-06-14 10:31:45.000 165 12543.23 149.70 54513.82 88888.00 2015-06-14 10:31:45.125 165 12543.20 149.80 54513.82 88888.00 2015-06-14 10:31:45.250 165 12543.20 149.88 54513.90 88888.00 2015-06-14 10:31:45.375 165 12543.27 149.97 54513.93 88888.00 2015-06-14 10:31:45.500 165 12543.27 150.03 54513.93 88888.00 2015-06-14 10:31:45.625 165 12543.23 150.07 54513.95 88888.00 2015-06-14 10:31:45.750 165 12543.17 150.12 54514.00 88888.00 2015-06-14 10:31:45.875 165 12543.17 150.20 54514.03 88888.00 2015-06-14 10:31:46.000 165 12543.12 150.20 54514.03 88888.00 2015-06-14 10:31:46.125 165 12543.10 150.25 54514.10 88888.00 2015-06-14 10:31:46.250 165 12543.10 150.30 54514.18 88888.00 2015-06-14 10:31:46.375 165 12543.08 150.35 54514.18 88888.00 2015-06-14 10:31:46.500 165 12543.00 150.35 54514.20 88888.00 2015-06-14 10:31:46.625 165 12542.92 150.35 54514.22 88888.00 2015-06-14 10:31:46.750 165 12542.88 150.40 54514.28 88888.00 2015-06-14 10:31:46.875 165 12542.80 150.43 54514.28 88888.00 2015-06-14 10:31:47.000 165 12542.73 150.45 54514.32 88888.00 2015-06-14 10:31:47.125 165 12542.67 150.43 54514.38 88888.00 2015-06-14 10:31:47.250 165 12542.62 150.40 54514.40 88888.00 2015-06-14 10:31:47.375 165 12542.60 150.40 54514.45 88888.00 2015-06-14 10:31:47.500 165 12542.52 150.43 54514.50 88888.00 2015-06-14 10:31:47.625 165 12542.48 150.40 54514.53 88888.00 2015-06-14 10:31:47.750 165 12542.38 150.35 54514.55 88888.00 2015-06-14 10:31:47.875 165 12542.30 150.32 54514.53 88888.00 2015-06-14 10:31:48.000 165 12542.25 150.32 54514.57 88888.00 2015-06-14 10:31:48.125 165 12542.17 150.30 54514.62 88888.00 2015-06-14 10:31:48.250 165 12542.08 150.28 54514.68 88888.00 2015-06-14 10:31:48.375 165 12542.15 150.28 54514.68 88888.00 2015-06-14 10:31:48.500 165 12542.10 150.22 54514.70 88888.00 2015-06-14 10:31:48.625 165 12542.00 150.18 54514.70 88888.00 2015-06-14 10:31:48.750 165 12541.85 150.15 54514.72 88888.00 2015-06-14 10:31:48.875 165 12541.83 150.12 54514.75 88888.00 2015-06-14 10:31:49.000 165 12541.83 150.12 54514.78 88888.00 2015-06-14 10:31:49.125 165 12541.88 150.10 54514.82 88888.00 2015-06-14 10:31:49.250 165 12541.90 150.00 54514.82 88888.00 2015-06-14 10:31:49.375 165 12541.83 150.00 54514.82 88888.00 2015-06-14 10:31:49.500 165 12541.77 149.95 54514.85 88888.00 2015-06-14 10:31:49.625 165 12541.73 149.93 54514.85 88888.00 2015-06-14 10:31:49.750 165 12541.65 149.90 54514.85 88888.00 2015-06-14 10:31:49.875 165 12541.65 149.85 54514.85 88888.00 2015-06-14 10:31:50.000 165 12541.77 149.82 54514.88 88888.00 2015-06-14 10:31:50.125 165 12541.80 149.78 54514.88 88888.00 2015-06-14 10:31:50.250 165 12541.80 149.75 54514.93 88888.00 2015-06-14 10:31:50.375 165 12541.80 149.75 54514.93 88888.00 2015-06-14 10:31:50.500 165 12541.77 149.72 54514.97 88888.00 2015-06-14 10:31:50.625 165 12541.80 149.68 54514.97 88888.00 2015-06-14 10:31:50.750 165 12541.85 149.68 54514.95 88888.00 2015-06-14 10:31:50.875 165 12541.90 149.68 54514.97 88888.00 2015-06-14 10:31:51.000 165 12541.92 149.65 54514.95 88888.00 2015-06-14 10:31:51.125 165 12541.98 149.60 54514.97 88888.00 2015-06-14 10:31:51.250 165 12541.92 149.53 54514.97 88888.00 2015-06-14 10:31:51.375 165 12541.92 149.47 54514.97 88888.00 2015-06-14 10:31:51.500 165 12542.00 149.47 54515.00 88888.00 2015-06-14 10:31:51.625 165 12542.02 149.47 54515.03 88888.00 2015-06-14 10:31:51.750 165 12542.10 149.43 54515.00 88888.00 2015-06-14 10:31:51.875 165 12542.10 149.38 54515.03 88888.00 2015-06-14 10:31:52.000 165 12542.08 149.32 54515.03 88888.00 2015-06-14 10:31:52.125 165 12542.08 149.28 54515.05 88888.00 2015-06-14 10:31:52.250 165 12542.05 149.20 54515.10 88888.00 2015-06-14 10:31:52.375 165 12542.02 149.18 54515.12 88888.00 2015-06-14 10:31:52.500 165 12541.92 149.12 54515.15 88888.00 2015-06-14 10:31:52.625 165 12541.92 149.07 54515.18 88888.00 2015-06-14 10:31:52.750 165 12541.85 149.03 54515.20 88888.00 2015-06-14 10:31:52.875 165 12541.73 149.03 54515.25 88888.00 2015-06-14 10:31:53.000 165 12541.67 149.00 54515.25 88888.00 2015-06-14 10:31:53.125 165 12541.67 149.03 54515.32 88888.00 2015-06-14 10:31:53.250 165 12541.62 149.00 54515.35 88888.00 2015-06-14 10:31:53.375 165 12541.62 148.97 54515.38 88888.00 2015-06-14 10:31:53.500 165 12541.60 148.95 54515.40 88888.00 2015-06-14 10:31:53.625 165 12541.58 148.93 54515.40 88888.00 2015-06-14 10:31:53.750 165 12541.52 148.95 54515.43 88888.00 2015-06-14 10:31:53.875 165 12541.50 148.95 54515.47 88888.00 2015-06-14 10:31:54.000 165 12541.45 149.00 54515.47 88888.00 2015-06-14 10:31:54.125 165 12541.42 149.03 54515.53 88888.00 2015-06-14 10:31:54.250 165 12541.40 149.00 54515.55 88888.00 2015-06-14 10:31:54.375 165 12541.48 149.00 54515.57 88888.00 2015-06-14 10:31:54.500 165 12541.50 149.03 54515.57 88888.00 2015-06-14 10:31:54.625 165 12541.50 149.03 54515.60 88888.00 2015-06-14 10:31:54.750 165 12541.52 149.05 54515.62 88888.00 2015-06-14 10:31:54.875 165 12541.58 149.05 54515.62 88888.00 2015-06-14 10:31:55.000 165 12541.65 149.07 54515.65 88888.00 2015-06-14 10:31:55.125 165 12541.77 149.10 54515.65 88888.00 2015-06-14 10:31:55.250 165 12541.85 149.07 54515.68 88888.00 2015-06-14 10:31:55.375 165 12541.92 149.10 54515.68 88888.00 2015-06-14 10:31:55.500 165 12541.92 149.12 54515.68 88888.00 2015-06-14 10:31:55.625 165 12542.00 149.12 54515.68 88888.00 2015-06-14 10:31:55.750 165 12542.08 149.10 54515.65 88888.00 2015-06-14 10:31:55.875 165 12542.17 149.10 54515.65 88888.00 2015-06-14 10:31:56.000 165 12542.27 149.10 54515.65 88888.00 2015-06-14 10:31:56.125 165 12542.35 149.15 54515.68 88888.00 2015-06-14 10:31:56.250 165 12542.38 149.10 54515.70 88888.00 2015-06-14 10:31:56.375 165 12542.38 149.12 54515.65 88888.00 2015-06-14 10:31:56.500 165 12542.38 149.12 54515.62 88888.00 2015-06-14 10:31:56.625 165 12542.42 149.15 54515.65 88888.00 2015-06-14 10:31:56.750 165 12542.50 149.20 54515.65 88888.00 2015-06-14 10:31:56.875 165 12542.52 149.28 54515.65 88888.00 2015-06-14 10:31:57.000 165 12542.58 149.30 54515.65 88888.00 2015-06-14 10:31:57.125 165 12542.73 149.38 54515.65 88888.00 2015-06-14 10:31:57.250 165 12542.73 149.43 54515.62 88888.00 2015-06-14 10:31:57.375 165 12542.80 149.53 54515.57 88888.00 2015-06-14 10:31:57.500 165 12542.88 149.60 54515.55 88888.00 2015-06-14 10:31:57.625 165 12542.95 149.65 54515.57 88888.00 2015-06-14 10:31:57.750 165 12543.00 149.72 54515.55 88888.00 2015-06-14 10:31:57.875 165 12543.02 149.82 54515.53 88888.00 2015-06-14 10:31:58.000 165 12543.02 149.90 54515.50 88888.00 2015-06-14 10:31:58.125 165 12543.02 150.03 54515.50 88888.00 2015-06-14 10:31:58.250 165 12543.02 150.12 54515.50 88888.00 2015-06-14 10:31:58.375 165 12543.08 150.25 54515.50 88888.00 2015-06-14 10:31:58.500 165 12543.10 150.35 54515.50 88888.00 2015-06-14 10:31:58.625 165 12543.15 150.43 54515.47 88888.00 2015-06-14 10:31:58.750 165 12543.15 150.50 54515.47 88888.00 2015-06-14 10:31:58.875 165 12543.10 150.53 54515.45 88888.00 2015-06-14 10:31:59.000 165 12543.10 150.57 54515.45 88888.00 2015-06-14 10:31:59.125 165 12543.10 150.62 54515.47 88888.00 2015-06-14 10:31:59.250 165 12543.08 150.70 54515.50 88888.00 2015-06-14 10:31:59.375 165 12543.10 150.78 54515.47 88888.00 2015-06-14 10:31:59.500 165 12543.05 150.80 54515.47 88888.00 2015-06-14 10:31:59.625 165 12543.05 150.82 54515.50 88888.00 2015-06-14 10:31:59.750 165 12543.12 150.85 54515.55 88888.00 2015-06-14 10:31:59.875 165 12543.17 150.88 54515.57 88888.00 2015-06-14 10:32:00.000 165 12543.17 150.82 54515.57 88888.00 2015-06-14 10:32:00.125 165 12543.12 150.82 54515.60 88888.00 2015-06-14 10:32:00.250 165 12543.10 150.78 54515.62 88888.00 2015-06-14 10:32:00.375 165 12543.15 150.78 54515.62 88888.00 2015-06-14 10:32:00.500 165 12543.12 150.78 54515.65 88888.00 2015-06-14 10:32:00.625 165 12543.17 150.78 54515.65 88888.00 2015-06-14 10:32:00.750 165 12543.23 150.78 54515.68 88888.00 2015-06-14 10:32:00.875 165 12543.17 150.80 54515.70 88888.00 2015-06-14 10:32:01.000 165 12543.17 150.82 54515.75 88888.00 2015-06-14 10:32:01.125 165 12543.12 150.78 54515.80 88888.00 2015-06-14 10:32:01.250 165 12543.08 150.78 54515.82 88888.00 2015-06-14 10:32:01.375 165 12543.12 150.80 54515.82 88888.00 2015-06-14 10:32:01.500 165 12543.12 150.85 54515.85 88888.00 2015-06-14 10:32:01.625 165 12543.10 150.85 54515.88 88888.00 2015-06-14 10:32:01.750 165 12543.08 150.90 54515.88 88888.00 2015-06-14 10:32:01.875 165 12543.15 150.97 54515.90 88888.00 2015-06-14 10:32:02.000 165 12543.12 150.97 54515.90 88888.00 2015-06-14 10:32:02.125 165 12543.12 151.00 54515.93 88888.00 2015-06-14 10:32:02.250 165 12543.10 151.07 54515.93 88888.00 2015-06-14 10:32:02.375 165 12543.15 151.15 54515.97 88888.00 2015-06-14 10:32:02.500 165 12543.17 151.20 54515.97 88888.00 2015-06-14 10:32:02.625 165 12543.20 151.22 54515.95 88888.00 2015-06-14 10:32:02.750 165 12543.23 151.28 54515.95 88888.00 2015-06-14 10:32:02.875 165 12543.25 151.32 54515.97 88888.00 2015-06-14 10:32:03.000 165 12543.30 151.38 54515.95 88888.00 2015-06-14 10:32:03.125 165 12543.33 151.40 54515.95 88888.00 2015-06-14 10:32:03.250 165 12543.35 151.45 54515.95 88888.00 2015-06-14 10:32:03.375 165 12543.38 151.45 54515.95 88888.00 2015-06-14 10:32:03.500 165 12543.33 151.50 54515.95 88888.00 2015-06-14 10:32:03.625 165 12543.33 151.50 54515.95 88888.00 2015-06-14 10:32:03.750 165 12543.33 151.53 54515.95 88888.00 2015-06-14 10:32:03.875 165 12543.33 151.53 54515.97 88888.00 2015-06-14 10:32:04.000 165 12543.30 151.55 54515.95 88888.00 2015-06-14 10:32:04.125 165 12543.33 151.60 54515.95 88888.00 2015-06-14 10:32:04.250 165 12543.25 151.62 54516.00 88888.00 2015-06-14 10:32:04.375 165 12543.20 151.65 54515.97 88888.00 2015-06-14 10:32:04.500 165 12543.20 151.68 54515.97 88888.00 2015-06-14 10:32:04.625 165 12543.20 151.72 54515.97 88888.00 2015-06-14 10:32:04.750 165 12543.25 151.75 54516.00 88888.00 2015-06-14 10:32:04.875 165 12543.27 151.78 54516.00 88888.00 2015-06-14 10:32:05.000 165 12543.33 151.78 54515.95 88888.00 2015-06-14 10:32:05.125 165 12543.30 151.82 54515.97 88888.00 2015-06-14 10:32:05.250 165 12543.25 151.85 54516.00 88888.00 2015-06-14 10:32:05.375 165 12543.20 151.85 54515.97 88888.00 2015-06-14 10:32:05.500 165 12543.20 151.90 54515.95 88888.00 2015-06-14 10:32:05.625 165 12543.20 151.93 54515.95 88888.00 2015-06-14 10:32:05.750 165 12543.17 151.95 54515.95 88888.00 2015-06-14 10:32:05.875 165 12543.15 151.97 54515.95 88888.00 2015-06-14 10:32:06.000 165 12543.15 152.00 54515.95 88888.00 2015-06-14 10:32:06.125 165 12543.12 151.97 54515.95 88888.00 2015-06-14 10:32:06.250 165 12543.17 152.00 54515.97 88888.00 2015-06-14 10:32:06.375 165 12543.20 152.03 54515.97 88888.00 2015-06-14 10:32:06.500 165 12543.15 152.03 54515.97 88888.00 2015-06-14 10:32:06.625 165 12543.08 152.07 54515.97 88888.00 2015-06-14 10:32:06.750 165 12543.08 152.07 54515.97 88888.00 2015-06-14 10:32:06.875 165 12543.02 152.05 54515.97 88888.00 2015-06-14 10:32:07.000 165 12542.98 152.07 54515.97 88888.00 2015-06-14 10:32:07.125 165 12542.95 152.12 54516.03 88888.00 2015-06-14 10:32:07.250 165 12542.90 152.12 54516.00 88888.00 2015-06-14 10:32:07.375 165 12542.90 152.12 54516.00 88888.00 2015-06-14 10:32:07.500 165 12542.92 152.18 54516.00 88888.00 2015-06-14 10:32:07.625 165 12542.90 152.22 54516.05 88888.00 2015-06-14 10:32:07.750 165 12542.88 152.32 54516.05 88888.00 2015-06-14 10:32:07.875 165 12542.80 152.38 54516.05 88888.00 2015-06-14 10:32:08.000 165 12542.73 152.43 54516.05 88888.00 2015-06-14 10:32:08.125 165 12542.65 152.50 54516.07 88888.00 2015-06-14 10:32:08.250 165 12542.55 152.53 54516.10 88888.00 2015-06-14 10:32:08.375 165 12542.50 152.60 54516.10 88888.00 2015-06-14 10:32:08.500 165 12542.48 152.70 54516.10 88888.00 2015-06-14 10:32:08.625 165 12542.52 152.78 54516.10 88888.00 2015-06-14 10:32:08.750 165 12542.45 152.85 54516.10 88888.00 2015-06-14 10:32:08.875 165 12542.38 152.93 54516.10 88888.00 2015-06-14 10:32:09.000 165 12542.33 153.03 54516.07 88888.00 2015-06-14 10:32:09.125 165 12542.35 153.15 54516.07 88888.00 2015-06-14 10:32:09.250 165 12542.33 153.22 54516.07 88888.00 2015-06-14 10:32:09.375 165 12542.35 153.30 54516.07 88888.00 2015-06-14 10:32:09.500 165 12542.38 153.40 54516.03 88888.00 2015-06-14 10:32:09.625 165 12542.40 153.50 54516.03 88888.00 2015-06-14 10:32:09.750 165 12542.48 153.57 54516.00 88888.00 2015-06-14 10:32:09.875 165 12542.50 153.68 54516.00 88888.00 2015-06-14 10:32:10.000 165 12542.52 153.75 54516.00 88888.00 2015-06-14 10:32:10.125 165 12542.58 153.78 54515.97 88888.00 2015-06-14 10:32:10.250 165 12542.62 153.85 54515.93 88888.00 2015-06-14 10:32:10.375 165 12542.73 153.93 54515.93 88888.00 2015-06-14 10:32:10.500 165 12542.80 154.03 54515.88 88888.00 2015-06-14 10:32:10.625 165 12542.88 154.10 54515.88 88888.00 2015-06-14 10:32:10.750 165 12542.98 154.12 54515.85 88888.00 2015-06-14 10:32:10.875 165 12543.08 154.22 54515.80 88888.00 2015-06-14 10:32:11.000 165 12543.20 154.30 54515.75 88888.00 2015-06-14 10:32:11.125 165 12543.20 154.38 54515.75 88888.00 2015-06-14 10:32:11.250 165 12543.15 154.40 54515.70 88888.00 2015-06-14 10:32:11.375 165 12543.25 154.45 54515.68 88888.00 2015-06-14 10:32:11.500 165 12543.40 154.53 54515.65 88888.00 2015-06-14 10:32:11.625 165 12543.45 154.60 54515.60 88888.00 2015-06-14 10:32:11.750 165 12543.50 154.65 54515.57 88888.00 2015-06-14 10:32:11.875 165 12543.52 154.72 54515.57 88888.00 2015-06-14 10:32:12.000 165 12543.58 154.80 54515.55 88888.00 2015-06-14 10:32:12.125 165 12543.60 154.90 54515.55 88888.00 2015-06-14 10:32:12.250 165 12543.55 155.03 54515.55 88888.00 2015-06-14 10:32:12.375 165 12543.52 155.10 54515.55 88888.00 2015-06-14 10:32:12.500 165 12543.50 155.18 54515.50 88888.00 2015-06-14 10:32:12.625 165 12543.42 155.28 54515.47 88888.00 2015-06-14 10:32:12.750 165 12543.40 155.35 54515.50 88888.00 2015-06-14 10:32:12.875 165 12543.40 155.45 54515.50 88888.00 2015-06-14 10:32:13.000 165 12543.35 155.53 54515.47 88888.00 2015-06-14 10:32:13.125 165 12543.27 155.62 54515.50 88888.00 2015-06-14 10:32:13.250 165 12543.15 155.75 54515.50 88888.00 2015-06-14 10:32:13.375 165 12543.08 155.85 54515.50 88888.00 2015-06-14 10:32:13.500 165 12542.95 155.93 54515.53 88888.00 2015-06-14 10:32:13.625 165 12542.88 156.00 54515.55 88888.00 2015-06-14 10:32:13.750 165 12542.77 156.07 54515.57 88888.00 2015-06-14 10:32:13.875 165 12542.62 156.18 54515.57 88888.00 2015-06-14 10:32:14.000 165 12542.50 156.25 54515.60 88888.00 2015-06-14 10:32:14.125 165 12542.40 156.35 54515.65 88888.00 2015-06-14 10:32:14.250 165 12542.27 156.45 54515.68 88888.00 2015-06-14 10:32:14.375 165 12542.17 156.53 54515.70 88888.00 2015-06-14 10:32:14.500 165 12542.05 156.62 54515.72 88888.00 2015-06-14 10:32:14.625 165 12541.90 156.68 54515.75 88888.00 2015-06-14 10:32:14.750 165 12541.77 156.75 54515.75 88888.00 2015-06-14 10:32:14.875 165 12541.67 156.82 54515.80 88888.00 2015-06-14 10:32:15.000 165 12541.62 156.88 54515.85 88888.00 2015-06-14 10:32:15.125 165 12541.55 156.93 54515.90 88888.00 2015-06-14 10:32:15.250 165 12541.45 156.95 54515.95 88888.00 2015-06-14 10:32:15.375 165 12541.48 157.03 54515.95 88888.00 2015-06-14 10:32:15.500 165 12541.42 157.05 54515.97 88888.00 2015-06-14 10:32:15.625 165 12541.40 157.10 54516.00 88888.00 2015-06-14 10:32:15.750 165 12541.35 157.12 54516.05 88888.00 2015-06-14 10:32:15.875 165 12541.30 157.18 54516.07 88888.00 2015-06-14 10:32:16.000 165 12541.25 157.20 54516.12 88888.00 2015-06-14 10:32:16.125 165 12541.20 157.20 54516.12 88888.00 2015-06-14 10:32:16.250 165 12541.20 157.18 54516.18 88888.00 2015-06-14 10:32:16.375 165 12541.25 157.20 54516.18 88888.00 2015-06-14 10:32:16.500 165 12541.27 157.18 54516.22 88888.00 2015-06-14 10:32:16.625 165 12541.30 157.15 54516.22 88888.00 2015-06-14 10:32:16.750 165 12541.40 157.15 54516.30 88888.00 2015-06-14 10:32:16.875 165 12541.45 157.15 54516.32 88888.00 2015-06-14 10:32:17.000 165 12541.40 157.12 54516.35 88888.00 2015-06-14 10:32:17.125 165 12541.38 157.10 54516.40 88888.00 2015-06-14 10:32:17.250 165 12541.38 157.07 54516.43 88888.00 2015-06-14 10:32:17.375 165 12541.50 157.07 54516.45 88888.00 2015-06-14 10:32:17.500 165 12541.52 157.05 54516.45 88888.00 2015-06-14 10:32:17.625 165 12541.58 157.07 54516.47 88888.00 2015-06-14 10:32:17.750 165 12541.55 157.05 54516.53 88888.00 2015-06-14 10:32:17.875 165 12541.58 157.05 54516.53 88888.00 2015-06-14 10:32:18.000 165 12541.67 157.05 54516.55 88888.00 2015-06-14 10:32:18.125 165 12541.70 157.07 54516.62 88888.00 2015-06-14 10:32:18.250 165 12541.60 157.05 54516.65 88888.00 2015-06-14 10:32:18.375 165 12541.52 157.05 54516.65 88888.00 2015-06-14 10:32:18.500 165 12541.52 157.05 54516.65 88888.00 2015-06-14 10:32:18.625 165 12541.52 157.10 54516.72 88888.00 2015-06-14 10:32:18.750 165 12541.52 157.12 54516.75 88888.00 2015-06-14 10:32:18.875 165 12541.50 157.15 54516.80 88888.00 2015-06-14 10:32:19.000 165 12541.48 157.15 54516.80 88888.00 2015-06-14 10:32:19.125 165 12541.42 157.20 54516.82 88888.00 2015-06-14 10:32:19.250 165 12541.35 157.22 54516.85 88888.00 2015-06-14 10:32:19.375 165 12541.35 157.22 54516.88 88888.00 2015-06-14 10:32:19.500 165 12541.35 157.28 54516.93 88888.00 2015-06-14 10:32:19.625 165 12541.25 157.30 54516.93 88888.00 2015-06-14 10:32:19.750 165 12541.23 157.35 54516.97 88888.00 2015-06-14 10:32:19.875 165 12541.23 157.38 54517.03 88888.00 2015-06-14 10:32:20.000 165 12541.15 157.35 54517.03 88888.00 2015-06-14 10:32:20.125 165 12541.15 157.35 54517.07 88888.00 2015-06-14 10:32:20.250 165 12541.08 157.43 54517.10 88888.00 2015-06-14 10:32:20.375 165 12541.10 157.43 54517.12 88888.00 2015-06-14 10:32:20.500 165 12541.15 157.43 54517.15 88888.00 2015-06-14 10:32:20.625 165 12541.12 157.43 54517.15 88888.00 2015-06-14 10:32:20.750 165 12541.08 157.45 54517.20 88888.00 2015-06-14 10:32:20.875 165 12541.08 157.43 54517.25 88888.00 2015-06-14 10:32:21.000 165 12541.05 157.38 54517.28 88888.00 2015-06-14 10:32:21.125 165 12541.08 157.38 54517.32 88888.00 2015-06-14 10:32:21.250 165 12541.05 157.38 54517.35 88888.00 2015-06-14 10:32:21.375 165 12541.05 157.38 54517.40 88888.00 2015-06-14 10:32:21.500 165 12541.02 157.35 54517.43 88888.00 2015-06-14 10:32:21.625 165 12541.05 157.32 54517.45 88888.00 2015-06-14 10:32:21.750 165 12541.02 157.30 54517.50 88888.00 2015-06-14 10:32:21.875 165 12541.00 157.25 54517.50 88888.00 2015-06-14 10:32:22.000 165 12540.98 157.22 54517.50 88888.00 2015-06-14 10:32:22.125 165 12540.98 157.25 54517.53 88888.00 2015-06-14 10:32:22.250 165 12540.90 157.20 54517.55 88888.00 2015-06-14 10:32:22.375 165 12540.88 157.20 54517.57 88888.00 2015-06-14 10:32:22.500 165 12540.90 157.22 54517.62 88888.00 2015-06-14 10:32:22.625 165 12540.83 157.28 54517.62 88888.00 2015-06-14 10:32:22.750 165 12540.80 157.30 54517.62 88888.00 2015-06-14 10:32:22.875 165 12540.85 157.32 54517.65 88888.00 2015-06-14 10:32:23.000 165 12540.85 157.30 54517.65 88888.00 2015-06-14 10:32:23.125 165 12540.77 157.32 54517.68 88888.00 2015-06-14 10:32:23.250 165 12540.73 157.35 54517.68 88888.00 2015-06-14 10:32:23.375 165 12540.77 157.43 54517.72 88888.00 2015-06-14 10:32:23.500 165 12540.80 157.45 54517.72 88888.00 2015-06-14 10:32:23.625 165 12540.77 157.45 54517.75 88888.00 2015-06-14 10:32:23.750 165 12540.80 157.47 54517.75 88888.00 2015-06-14 10:32:23.875 165 12540.90 157.50 54517.72 88888.00 2015-06-14 10:32:24.000 165 12540.95 157.53 54517.78 88888.00 2015-06-14 10:32:24.125 165 12540.98 157.53 54517.78 88888.00 2015-06-14 10:32:24.250 165 12541.00 157.47 54517.72 88888.00 2015-06-14 10:32:24.375 165 12541.05 157.50 54517.78 88888.00 2015-06-14 10:32:24.500 165 12541.10 157.53 54517.80 88888.00 2015-06-14 10:32:24.625 165 12541.10 157.47 54517.78 88888.00 2015-06-14 10:32:24.750 165 12541.17 157.45 54517.75 88888.00 2015-06-14 10:32:24.875 165 12541.23 157.45 54517.78 88888.00 2015-06-14 10:32:25.000 165 12541.33 157.50 54517.75 88888.00 2015-06-14 10:32:25.125 165 12541.38 157.53 54517.80 88888.00 2015-06-14 10:32:25.250 165 12541.42 157.55 54517.80 88888.00 2015-06-14 10:32:25.375 165 12541.50 157.57 54517.78 88888.00 2015-06-14 10:32:25.500 165 12541.48 157.60 54517.78 88888.00 2015-06-14 10:32:25.625 165 12541.45 157.65 54517.80 88888.00 2015-06-14 10:32:25.750 165 12541.45 157.65 54517.80 88888.00 2015-06-14 10:32:25.875 165 12541.45 157.68 54517.80 88888.00 2015-06-14 10:32:26.000 165 12541.50 157.70 54517.82 88888.00 2015-06-14 10:32:26.125 165 12541.58 157.72 54517.82 88888.00 2015-06-14 10:32:26.250 165 12541.60 157.72 54517.82 88888.00 2015-06-14 10:32:26.375 165 12541.60 157.75 54517.85 88888.00 2015-06-14 10:32:26.500 165 12541.60 157.78 54517.85 88888.00 2015-06-14 10:32:26.625 165 12541.60 157.82 54517.88 88888.00 2015-06-14 10:32:26.750 165 12541.58 157.85 54517.88 88888.00 2015-06-14 10:32:26.875 165 12541.45 157.90 54517.95 88888.00 2015-06-14 10:32:27.000 165 12541.45 157.90 54517.95 88888.00 2015-06-14 10:32:27.125 165 12541.50 157.95 54518.00 88888.00 2015-06-14 10:32:27.250 165 12541.40 158.00 54518.05 88888.00 2015-06-14 10:32:27.375 165 12541.45 158.07 54518.07 88888.00 2015-06-14 10:32:27.500 165 12541.45 158.15 54518.07 88888.00 2015-06-14 10:32:27.625 165 12541.48 158.18 54518.07 88888.00 2015-06-14 10:32:27.750 165 12541.40 158.20 54518.10 88888.00 2015-06-14 10:32:27.875 165 12541.30 158.25 54518.15 88888.00 2015-06-14 10:32:28.000 165 12541.23 158.32 54518.12 88888.00 2015-06-14 10:32:28.125 165 12541.23 158.40 54518.15 88888.00 2015-06-14 10:32:28.250 165 12541.20 158.47 54518.20 88888.00 2015-06-14 10:32:28.375 165 12541.23 158.57 54518.22 88888.00 2015-06-14 10:32:28.500 165 12541.25 158.65 54518.25 88888.00 2015-06-14 10:32:28.625 165 12541.25 158.70 54518.30 88888.00 2015-06-14 10:32:28.750 165 12541.17 158.78 54518.32 88888.00 2015-06-14 10:32:28.875 165 12541.17 158.90 54518.32 88888.00 2015-06-14 10:32:29.000 165 12541.23 159.03 54518.38 88888.00 2015-06-14 10:32:29.125 165 12541.20 159.07 54518.38 88888.00 2015-06-14 10:32:29.250 165 12541.15 159.15 54518.40 88888.00 2015-06-14 10:32:29.375 165 12541.12 159.25 54518.43 88888.00 2015-06-14 10:32:29.500 165 12541.12 159.35 54518.45 88888.00 2015-06-14 10:32:29.625 165 12541.12 159.45 54518.50 88888.00 2015-06-14 10:32:29.750 165 12541.12 159.57 54518.55 88888.00 2015-06-14 10:32:29.875 165 12541.12 159.75 54518.57 88888.00 2015-06-14 10:32:30.000 165 12541.08 159.88 54518.57 88888.00 2015-06-14 10:32:30.125 165 12540.98 159.97 54518.60 88888.00 2015-06-14 10:32:30.250 165 12540.88 160.07 54518.68 88888.00 2015-06-14 10:32:30.375 165 12540.83 160.15 54518.68 88888.00 2015-06-14 10:32:30.500 165 12540.77 160.28 54518.70 88888.00 2015-06-14 10:32:30.625 165 12540.75 160.43 54518.75 88888.00 2015-06-14 10:32:30.750 165 12540.70 160.55 54518.78 88888.00 2015-06-14 10:32:30.875 165 12540.62 160.62 54518.85 88888.00 2015-06-14 10:32:31.000 165 12540.55 160.70 54518.88 88888.00 2015-06-14 10:32:31.125 165 12540.48 160.80 54518.88 88888.00 2015-06-14 10:32:31.250 165 12540.35 160.90 54518.93 88888.00 2015-06-14 10:32:31.375 165 12540.33 161.03 54518.93 88888.00 2015-06-14 10:32:31.500 165 12540.23 161.12 54518.97 88888.00 2015-06-14 10:32:31.625 165 12540.23 161.20 54519.03 88888.00 2015-06-14 10:32:31.750 165 12540.23 161.30 54519.07 88888.00 2015-06-14 10:32:31.875 165 12540.15 161.38 54519.10 88888.00 2015-06-14 10:32:32.000 165 12540.10 161.50 54519.10 88888.00 2015-06-14 10:32:32.125 165 12540.02 161.60 54519.12 88888.00 2015-06-14 10:32:32.250 165 12539.95 161.70 54519.18 88888.00 2015-06-14 10:32:32.375 165 12539.92 161.80 54519.18 88888.00 2015-06-14 10:32:32.500 165 12539.90 161.90 54519.20 88888.00 2015-06-14 10:32:32.625 165 12539.88 162.03 54519.22 88888.00 2015-06-14 10:32:32.750 165 12539.92 162.10 54519.22 88888.00 2015-06-14 10:32:32.875 165 12539.95 162.22 54519.25 88888.00 2015-06-14 10:32:33.000 165 12539.92 162.28 54519.25 88888.00 2015-06-14 10:32:33.125 165 12539.88 162.35 54519.28 88888.00 2015-06-14 10:32:33.250 165 12539.83 162.38 54519.28 88888.00 2015-06-14 10:32:33.375 165 12539.88 162.45 54519.28 88888.00 2015-06-14 10:32:33.500 165 12539.88 162.47 54519.28 88888.00 2015-06-14 10:32:33.625 165 12539.85 162.53 54519.30 88888.00 2015-06-14 10:32:33.750 165 12539.88 162.55 54519.35 88888.00 2015-06-14 10:32:33.875 165 12539.90 162.62 54519.35 88888.00 2015-06-14 10:32:34.000 165 12539.90 162.62 54519.35 88888.00 2015-06-14 10:32:34.125 165 12539.88 162.55 54519.35 88888.00 2015-06-14 10:32:34.250 165 12539.95 162.57 54519.43 88888.00 2015-06-14 10:32:34.375 165 12540.00 162.62 54519.43 88888.00 2015-06-14 10:32:34.500 165 12539.98 162.62 54519.47 88888.00 2015-06-14 10:32:34.625 165 12540.00 162.62 54519.45 88888.00 2015-06-14 10:32:34.750 165 12540.00 162.62 54519.45 88888.00 2015-06-14 10:32:34.875 165 12540.05 162.60 54519.45 88888.00 2015-06-14 10:32:35.000 165 12540.02 162.62 54519.43 88888.00 2015-06-14 10:32:35.125 165 12540.05 162.68 54519.47 88888.00 2015-06-14 10:32:35.250 165 12540.02 162.68 54519.50 88888.00 2015-06-14 10:32:35.375 165 12540.05 162.72 54519.55 88888.00 2015-06-14 10:32:35.500 165 12540.02 162.78 54519.57 88888.00 2015-06-14 10:32:35.625 165 12539.98 162.85 54519.57 88888.00 2015-06-14 10:32:35.750 165 12539.98 162.93 54519.60 88888.00 2015-06-14 10:32:35.875 165 12539.92 163.00 54519.65 88888.00 2015-06-14 10:32:36.000 165 12539.88 163.10 54519.68 88888.00 2015-06-14 10:32:36.125 165 12539.83 163.18 54519.68 88888.00 2015-06-14 10:32:36.250 165 12539.80 163.22 54519.72 88888.00 2015-06-14 10:32:36.375 165 12539.75 163.28 54519.72 88888.00 2015-06-14 10:32:36.500 165 12539.67 163.38 54519.72 88888.00 2015-06-14 10:32:36.625 165 12539.62 163.50 54519.78 88888.00 2015-06-14 10:32:36.750 165 12539.62 163.62 54519.82 88888.00 2015-06-14 10:32:36.875 165 12539.62 163.72 54519.85 88888.00 2015-06-14 10:32:37.000 165 12539.58 163.75 54519.82 88888.00 2015-06-14 10:32:37.125 165 12539.55 163.80 54519.88 88888.00 2015-06-14 10:32:37.250 165 12539.52 163.90 54519.93 88888.00 2015-06-14 10:32:37.375 165 12539.52 164.00 54519.93 88888.00 2015-06-14 10:32:37.500 165 12539.52 164.05 54519.97 88888.00 2015-06-14 10:32:37.625 165 12539.52 164.12 54519.97 88888.00 2015-06-14 10:32:37.750 165 12539.50 164.20 54520.00 88888.00 2015-06-14 10:32:37.875 165 12539.48 164.25 54520.03 88888.00 2015-06-14 10:32:38.000 165 12539.58 164.32 54520.03 88888.00 2015-06-14 10:32:38.125 165 12539.58 164.40 54520.03 88888.00 2015-06-14 10:32:38.250 165 12539.58 164.45 54520.03 88888.00 2015-06-14 10:32:38.375 165 12539.70 164.47 54520.03 88888.00 2015-06-14 10:32:38.500 165 12539.73 164.50 54520.05 88888.00 2015-06-14 10:32:38.625 165 12539.67 164.53 54520.07 88888.00 2015-06-14 10:32:38.750 165 12539.75 164.60 54520.07 88888.00 2015-06-14 10:32:38.875 165 12539.77 164.62 54520.07 88888.00 2015-06-14 10:32:39.000 165 12539.80 164.62 54520.05 88888.00 2015-06-14 10:32:39.125 165 12539.85 164.65 54520.10 88888.00 2015-06-14 10:32:39.250 165 12539.90 164.65 54520.07 88888.00 2015-06-14 10:32:39.375 165 12539.95 164.68 54520.10 88888.00 2015-06-14 10:32:39.500 165 12539.90 164.68 54520.07 88888.00 2015-06-14 10:32:39.625 165 12539.92 164.68 54520.07 88888.00 2015-06-14 10:32:39.750 165 12539.98 164.70 54520.10 88888.00 2015-06-14 10:32:39.875 165 12539.98 164.68 54520.12 88888.00 2015-06-14 10:32:40.000 165 12539.98 164.62 54520.15 88888.00 2015-06-14 10:32:40.125 165 12540.00 164.57 54520.18 88888.00 2015-06-14 10:32:40.250 165 12540.05 164.50 54520.15 88888.00 2015-06-14 10:32:40.375 165 12540.08 164.45 54520.15 88888.00 2015-06-14 10:32:40.500 165 12540.05 164.43 54520.15 88888.00 2015-06-14 10:32:40.625 165 12540.08 164.40 54520.15 88888.00 2015-06-14 10:32:40.750 165 12540.10 164.38 54520.15 88888.00 2015-06-14 10:32:40.875 165 12540.17 164.32 54520.18 88888.00 2015-06-14 10:32:41.000 165 12540.25 164.30 54520.18 88888.00 2015-06-14 10:32:41.125 165 12540.25 164.28 54520.20 88888.00 2015-06-14 10:32:41.250 165 12540.20 164.20 54520.18 88888.00 2015-06-14 10:32:41.375 165 12540.25 164.22 54520.15 88888.00 2015-06-14 10:32:41.500 165 12540.27 164.22 54520.18 88888.00 2015-06-14 10:32:41.625 165 12540.33 164.20 54520.18 88888.00 2015-06-14 10:32:41.750 165 12540.33 164.22 54520.15 88888.00 2015-06-14 10:32:41.875 165 12540.30 164.22 54520.15 88888.00 2015-06-14 10:32:42.000 165 12540.33 164.22 54520.15 88888.00 2015-06-14 10:32:42.125 165 12540.27 164.28 54520.18 88888.00 2015-06-14 10:32:42.250 165 12540.27 164.28 54520.20 88888.00 2015-06-14 10:32:42.375 165 12540.33 164.32 54520.20 88888.00 2015-06-14 10:32:42.500 165 12540.35 164.38 54520.20 88888.00 2015-06-14 10:32:42.625 165 12540.35 164.40 54520.20 88888.00 2015-06-14 10:32:42.750 165 12540.27 164.43 54520.20 88888.00 2015-06-14 10:32:42.875 165 12540.20 164.47 54520.18 88888.00 2015-06-14 10:32:43.000 165 12540.20 164.53 54520.18 88888.00 2015-06-14 10:32:43.125 165 12540.17 164.57 54520.20 88888.00 2015-06-14 10:32:43.250 165 12540.05 164.62 54520.22 88888.00 2015-06-14 10:32:43.375 165 12540.05 164.70 54520.25 88888.00 2015-06-14 10:32:43.500 165 12540.05 164.72 54520.25 88888.00 2015-06-14 10:32:43.625 165 12540.02 164.78 54520.25 88888.00 2015-06-14 10:32:43.750 165 12539.92 164.82 54520.25 88888.00 2015-06-14 10:32:43.875 165 12539.85 164.85 54520.28 88888.00 2015-06-14 10:32:44.000 165 12539.83 164.93 54520.30 88888.00 2015-06-14 10:32:44.125 165 12539.75 164.97 54520.30 88888.00 2015-06-14 10:32:44.250 165 12539.62 165.03 54520.32 88888.00 2015-06-14 10:32:44.375 165 12539.60 165.10 54520.32 88888.00 2015-06-14 10:32:44.500 165 12539.58 165.18 54520.35 88888.00 2015-06-14 10:32:44.625 165 12539.52 165.25 54520.38 88888.00 2015-06-14 10:32:44.750 165 12539.48 165.32 54520.38 88888.00 2015-06-14 10:32:44.875 165 12539.38 165.38 54520.38 88888.00 2015-06-14 10:32:45.000 165 12539.30 165.40 54520.38 88888.00 2015-06-14 10:32:45.125 165 12539.27 165.45 54520.40 88888.00 2015-06-14 10:32:45.250 165 12539.23 165.50 54520.43 88888.00 2015-06-14 10:32:45.375 165 12539.25 165.55 54520.45 88888.00 2015-06-14 10:32:45.500 165 12539.25 165.60 54520.45 88888.00 2015-06-14 10:32:45.625 165 12539.27 165.62 54520.45 88888.00 2015-06-14 10:32:45.750 165 12539.25 165.65 54520.43 88888.00 2015-06-14 10:32:45.875 165 12539.17 165.68 54520.43 88888.00 2015-06-14 10:32:46.000 165 12539.15 165.68 54520.43 88888.00 2015-06-14 10:32:46.125 165 12539.12 165.65 54520.45 88888.00 2015-06-14 10:32:46.250 165 12539.15 165.60 54520.47 88888.00 2015-06-14 10:32:46.375 165 12539.27 165.65 54520.47 88888.00 2015-06-14 10:32:46.500 165 12539.33 165.57 54520.47 88888.00 2015-06-14 10:32:46.625 165 12539.33 165.47 54520.45 88888.00 2015-06-14 10:32:46.750 165 12539.30 165.38 54520.47 88888.00 2015-06-14 10:32:46.875 165 12539.33 165.35 54520.45 88888.00 2015-06-14 10:32:47.000 165 12539.35 165.25 54520.47 88888.00 2015-06-14 10:32:47.125 165 12539.35 165.15 54520.47 88888.00 2015-06-14 10:32:47.250 165 12539.35 165.05 54520.47 88888.00 2015-06-14 10:32:47.375 165 12539.42 164.97 54520.50 88888.00 2015-06-14 10:32:47.500 165 12539.38 164.88 54520.47 88888.00 2015-06-14 10:32:47.625 165 12539.35 164.80 54520.47 88888.00 2015-06-14 10:32:47.750 165 12539.35 164.75 54520.47 88888.00 2015-06-14 10:32:47.875 165 12539.35 164.72 54520.47 88888.00 2015-06-14 10:32:48.000 165 12539.38 164.70 54520.50 88888.00 2015-06-14 10:32:48.125 165 12539.35 164.65 54520.53 88888.00 2015-06-14 10:32:48.250 165 12539.27 164.62 54520.53 88888.00 2015-06-14 10:32:48.375 165 12539.20 164.65 54520.53 88888.00 2015-06-14 10:32:48.500 165 12539.10 164.68 54520.55 88888.00 2015-06-14 10:32:48.625 165 12539.12 164.70 54520.55 88888.00 2015-06-14 10:32:48.750 165 12538.98 164.72 54520.55 88888.00 2015-06-14 10:32:48.875 165 12538.88 164.78 54520.62 88888.00 2015-06-14 10:32:49.000 165 12538.85 164.80 54520.60 88888.00 2015-06-14 10:32:49.125 165 12538.77 164.85 54520.62 88888.00 2015-06-14 10:32:49.250 165 12538.75 164.90 54520.65 88888.00 2015-06-14 10:32:49.375 165 12538.77 164.95 54520.65 88888.00 2015-06-14 10:32:49.500 165 12538.67 165.00 54520.68 88888.00 2015-06-14 10:32:49.625 165 12538.52 165.05 54520.68 88888.00 2015-06-14 10:32:49.750 165 12538.42 165.10 54520.68 88888.00 2015-06-14 10:32:49.875 165 12538.38 165.15 54520.70 88888.00 2015-06-14 10:32:50.000 165 12538.38 165.22 54520.70 88888.00 2015-06-14 10:32:50.125 165 12538.40 165.28 54520.70 88888.00 2015-06-14 10:32:50.250 165 12538.35 165.28 54520.70 88888.00 2015-06-14 10:32:50.375 165 12538.40 165.35 54520.70 88888.00 2015-06-14 10:32:50.500 165 12538.42 165.40 54520.72 88888.00 2015-06-14 10:32:50.625 165 12538.38 165.47 54520.72 88888.00 2015-06-14 10:32:50.750 165 12538.38 165.50 54520.75 88888.00 2015-06-14 10:32:50.875 165 12538.40 165.55 54520.78 88888.00 2015-06-14 10:32:51.000 165 12538.40 165.55 54520.75 88888.00 2015-06-14 10:32:51.125 165 12538.40 165.55 54520.75 88888.00 2015-06-14 10:32:51.250 165 12538.38 165.57 54520.78 88888.00 2015-06-14 10:32:51.375 165 12538.42 165.62 54520.78 88888.00 2015-06-14 10:32:51.500 165 12538.42 165.62 54520.78 88888.00 2015-06-14 10:32:51.625 165 12538.42 165.60 54520.78 88888.00 2015-06-14 10:32:51.750 165 12538.48 165.60 54520.78 88888.00 2015-06-14 10:32:51.875 165 12538.55 165.62 54520.78 88888.00 2015-06-14 10:32:52.000 165 12538.60 165.57 54520.78 88888.00 2015-06-14 10:32:52.125 165 12538.65 165.53 54520.80 88888.00 2015-06-14 10:32:52.250 165 12538.70 165.45 54520.80 88888.00 2015-06-14 10:32:52.375 165 12538.73 165.47 54520.80 88888.00 2015-06-14 10:32:52.500 165 12538.73 165.50 54520.82 88888.00 2015-06-14 10:32:52.625 165 12538.83 165.45 54520.82 88888.00 2015-06-14 10:32:52.750 165 12538.92 165.43 54520.80 88888.00 2015-06-14 10:32:52.875 165 12538.98 165.40 54520.82 88888.00 2015-06-14 10:32:53.000 165 12539.00 165.32 54520.80 88888.00 2015-06-14 10:32:53.125 165 12538.98 165.32 54520.78 88888.00 2015-06-14 10:32:53.250 165 12538.95 165.30 54520.78 88888.00 2015-06-14 10:32:53.375 165 12539.08 165.30 54520.75 88888.00 2015-06-14 10:32:53.500 165 12539.20 165.30 54520.75 88888.00 2015-06-14 10:32:53.625 165 12539.30 165.32 54520.75 88888.00 2015-06-14 10:32:53.750 165 12539.33 165.38 54520.75 88888.00 2015-06-14 10:32:53.875 165 12539.33 165.38 54520.75 88888.00 2015-06-14 10:32:54.000 165 12539.35 165.40 54520.75 88888.00 2015-06-14 10:32:54.125 165 12539.38 165.43 54520.75 88888.00 2015-06-14 10:32:54.250 165 12539.42 165.43 54520.75 88888.00 2015-06-14 10:32:54.375 165 12539.48 165.47 54520.72 88888.00 2015-06-14 10:32:54.500 165 12539.55 165.50 54520.72 88888.00 2015-06-14 10:32:54.625 165 12539.58 165.53 54520.72 88888.00 2015-06-14 10:32:54.750 165 12539.60 165.57 54520.72 88888.00 2015-06-14 10:32:54.875 165 12539.62 165.60 54520.68 88888.00 2015-06-14 10:32:55.000 165 12539.58 165.70 54520.65 88888.00 2015-06-14 10:32:55.125 165 12539.58 165.78 54520.65 88888.00 2015-06-14 10:32:55.250 165 12539.62 165.82 54520.65 88888.00 2015-06-14 10:32:55.375 165 12539.70 165.93 54520.62 88888.00 2015-06-14 10:32:55.500 165 12539.70 166.03 54520.60 88888.00 2015-06-14 10:32:55.625 165 12539.67 166.07 54520.60 88888.00 2015-06-14 10:32:55.750 165 12539.65 166.18 54520.57 88888.00 2015-06-14 10:32:55.875 165 12539.67 166.30 54520.55 88888.00 2015-06-14 10:32:56.000 165 12539.70 166.38 54520.50 88888.00 2015-06-14 10:32:56.125 165 12539.75 166.50 54520.50 88888.00 2015-06-14 10:32:56.250 165 12539.70 166.57 54520.50 88888.00 2015-06-14 10:32:56.375 165 12539.83 166.68 54520.47 88888.00 2015-06-14 10:32:56.500 165 12539.90 166.78 54520.43 88888.00 2015-06-14 10:32:56.625 165 12539.95 166.88 54520.43 88888.00 2015-06-14 10:32:56.750 165 12539.98 166.97 54520.40 88888.00 2015-06-14 10:32:56.875 165 12540.02 167.07 54520.40 88888.00 2015-06-14 10:32:57.000 165 12540.05 167.15 54520.38 88888.00 2015-06-14 10:32:57.125 165 12540.05 167.22 54520.38 88888.00 2015-06-14 10:32:57.250 165 12540.12 167.32 54520.32 88888.00 2015-06-14 10:32:57.375 165 12540.25 167.40 54520.30 88888.00 2015-06-14 10:32:57.500 165 12540.35 167.47 54520.32 88888.00 2015-06-14 10:32:57.625 165 12540.38 167.53 54520.30 88888.00 2015-06-14 10:32:57.750 165 12540.52 167.57 54520.28 88888.00 2015-06-14 10:32:57.875 165 12540.62 167.57 54520.25 88888.00 2015-06-14 10:32:58.000 165 12540.62 167.62 54520.22 88888.00 2015-06-14 10:32:58.125 165 12540.62 167.57 54520.22 88888.00 2015-06-14 10:32:58.250 165 12540.75 167.57 54520.20 88888.00 2015-06-14 10:32:58.375 165 12540.90 167.60 54520.20 88888.00 2015-06-14 10:32:58.500 165 12540.95 167.57 54520.18 88888.00 2015-06-14 10:32:58.625 165 12541.00 167.57 54520.18 88888.00 2015-06-14 10:32:58.750 165 12541.00 167.55 54520.18 88888.00 2015-06-14 10:32:58.875 165 12541.08 167.47 54520.15 88888.00 2015-06-14 10:32:59.000 165 12541.10 167.45 54520.10 88888.00 2015-06-14 10:32:59.125 165 12541.12 167.40 54520.07 88888.00 2015-06-14 10:32:59.250 165 12541.15 167.35 54520.10 88888.00 2015-06-14 10:32:59.375 165 12541.27 167.30 54520.10 88888.00 2015-06-14 10:32:59.500 165 12541.33 167.25 54520.10 88888.00 2015-06-14 10:32:59.625 165 12541.38 167.22 54520.10 88888.00 2015-06-14 10:32:59.750 165 12541.30 167.20 54520.07 88888.00 2015-06-14 10:32:59.875 165 12541.25 167.20 54520.05 88888.00 2015-06-14 10:33:00.000 165 12541.25 167.18 54520.03 88888.00 2015-06-14 10:33:00.125 165 12541.23 167.15 54520.07 88888.00 2015-06-14 10:33:00.250 165 12541.17 167.12 54520.05 88888.00 2015-06-14 10:33:00.375 165 12541.23 167.12 54520.05 88888.00 2015-06-14 10:33:00.500 165 12541.17 167.12 54520.05 88888.00 2015-06-14 10:33:00.625 165 12541.15 167.15 54520.07 88888.00 2015-06-14 10:33:00.750 165 12541.10 167.15 54520.07 88888.00 2015-06-14 10:33:00.875 165 12541.00 167.10 54520.07 88888.00 2015-06-14 10:33:01.000 165 12540.92 167.10 54520.07 88888.00 2015-06-14 10:33:01.125 165 12541.00 167.12 54520.05 88888.00 2015-06-14 10:33:01.250 165 12541.00 167.07 54520.07 88888.00 2015-06-14 10:33:01.375 165 12540.98 167.10 54520.05 88888.00 2015-06-14 10:33:01.500 165 12540.90 167.12 54520.05 88888.00 2015-06-14 10:33:01.625 165 12540.90 167.15 54520.05 88888.00 2015-06-14 10:33:01.750 165 12540.85 167.12 54520.05 88888.00 2015-06-14 10:33:01.875 165 12540.83 167.12 54520.07 88888.00 2015-06-14 10:33:02.000 165 12540.83 167.10 54520.07 88888.00 2015-06-14 10:33:02.125 165 12540.85 167.07 54520.03 88888.00 2015-06-14 10:33:02.250 165 12540.90 167.10 54520.05 88888.00 2015-06-14 10:33:02.375 165 12540.90 167.10 54520.03 88888.00 2015-06-14 10:33:02.500 165 12540.83 167.03 54519.97 88888.00 2015-06-14 10:33:02.625 165 12540.85 167.03 54519.97 88888.00 2015-06-14 10:33:02.750 165 12540.92 167.05 54520.00 88888.00 2015-06-14 10:33:02.875 165 12540.92 167.05 54520.00 88888.00 2015-06-14 10:33:03.000 165 12540.90 167.05 54520.00 88888.00 2015-06-14 10:33:03.125 165 12540.90 167.03 54519.97 88888.00 2015-06-14 10:33:03.250 165 12540.88 167.00 54520.00 88888.00 2015-06-14 10:33:03.375 165 12540.88 167.00 54520.00 88888.00 2015-06-14 10:33:03.500 165 12540.88 167.00 54519.95 88888.00 2015-06-14 10:33:03.625 165 12540.85 166.93 54519.95 88888.00 2015-06-14 10:33:03.750 165 12540.90 166.88 54519.93 88888.00 2015-06-14 10:33:03.875 165 12540.95 166.88 54519.95 88888.00 2015-06-14 10:33:04.000 165 12541.00 166.85 54519.90 88888.00 2015-06-14 10:33:04.125 165 12541.02 166.80 54519.90 88888.00 2015-06-14 10:33:04.250 165 12541.00 166.72 54519.90 88888.00 2015-06-14 10:33:04.375 165 12541.08 166.70 54519.88 88888.00 2015-06-14 10:33:04.500 165 12541.12 166.65 54519.85 88888.00 2015-06-14 10:33:04.625 165 12541.20 166.60 54519.85 88888.00 2015-06-14 10:33:04.750 165 12541.27 166.55 54519.85 88888.00 2015-06-14 10:33:04.875 165 12541.30 166.50 54519.82 88888.00 2015-06-14 10:33:05.000 165 12541.35 166.43 54519.80 88888.00 2015-06-14 10:33:05.125 165 12541.48 166.40 54519.80 88888.00 2015-06-14 10:33:05.250 165 12541.60 166.30 54519.78 88888.00 2015-06-14 10:33:05.375 165 12541.67 166.28 54519.72 88888.00 2015-06-14 10:33:05.500 165 12541.73 166.22 54519.68 88888.00 2015-06-14 10:33:05.625 165 12541.85 166.22 54519.65 88888.00 2015-06-14 10:33:05.750 165 12541.95 166.18 54519.65 88888.00 2015-06-14 10:33:05.875 165 12542.02 166.10 54519.62 88888.00 2015-06-14 10:33:06.000 165 12542.10 166.05 54519.60 88888.00 2015-06-14 10:33:06.125 165 12542.23 166.00 54519.60 88888.00 2015-06-14 10:33:06.250 165 12542.30 166.00 54519.57 88888.00 2015-06-14 10:33:06.375 165 12542.45 165.95 54519.53 88888.00 2015-06-14 10:33:06.500 165 12542.52 165.93 54519.50 88888.00 2015-06-14 10:33:06.625 165 12542.60 165.88 54519.47 88888.00 2015-06-14 10:33:06.750 165 12542.75 165.90 54519.45 88888.00 2015-06-14 10:33:06.875 165 12542.83 165.93 54519.43 88888.00 2015-06-14 10:33:07.000 165 12542.95 165.90 54519.40 88888.00 2015-06-14 10:33:07.125 165 12543.12 165.90 54519.38 88888.00 2015-06-14 10:33:07.250 165 12543.25 165.93 54519.35 88888.00 2015-06-14 10:33:07.375 165 12543.33 165.93 54519.32 88888.00 2015-06-14 10:33:07.500 165 12543.48 165.93 54519.28 88888.00 2015-06-14 10:33:07.625 165 12543.60 165.95 54519.22 88888.00 2015-06-14 10:33:07.750 165 12543.73 165.95 54519.22 88888.00 2015-06-14 10:33:07.875 165 12543.83 165.97 54519.18 88888.00 2015-06-14 10:33:08.000 165 12543.98 165.97 54519.12 88888.00 2015-06-14 10:33:08.125 165 12544.05 166.00 54519.12 88888.00 2015-06-14 10:33:08.250 165 12544.05 166.00 54519.12 88888.00 2015-06-14 10:33:08.375 165 12544.12 166.03 54519.10 88888.00 2015-06-14 10:33:08.500 165 12544.27 166.07 54519.07 88888.00 2015-06-14 10:33:08.625 165 12544.38 166.07 54519.03 88888.00 2015-06-14 10:33:08.750 165 12544.40 166.07 54518.97 88888.00 2015-06-14 10:33:08.875 165 12544.50 166.07 54518.95 88888.00 2015-06-14 10:33:09.000 165 12544.60 166.07 54518.95 88888.00 2015-06-14 10:33:09.125 165 12544.62 166.07 54518.93 88888.00 2015-06-14 10:33:09.250 165 12544.62 166.07 54518.90 88888.00 2015-06-14 10:33:09.375 165 12544.65 166.05 54518.90 88888.00 2015-06-14 10:33:09.500 165 12544.70 166.03 54518.88 88888.00 2015-06-14 10:33:09.625 165 12544.75 166.03 54518.88 88888.00 2015-06-14 10:33:09.750 165 12544.77 166.03 54518.85 88888.00 2015-06-14 10:33:09.875 165 12544.75 166.00 54518.85 88888.00 2015-06-14 10:33:10.000 165 12544.73 165.97 54518.80 88888.00 2015-06-14 10:33:10.125 165 12544.77 166.00 54518.80 88888.00 2015-06-14 10:33:10.250 165 12544.85 165.97 54518.78 88888.00 2015-06-14 10:33:10.375 165 12544.88 165.95 54518.75 88888.00 2015-06-14 10:33:10.500 165 12544.90 165.93 54518.72 88888.00 2015-06-14 10:33:10.625 165 12544.98 165.90 54518.70 88888.00 2015-06-14 10:33:10.750 165 12545.02 165.90 54518.68 88888.00 2015-06-14 10:33:10.875 165 12545.05 165.88 54518.65 88888.00 2015-06-14 10:33:11.000 165 12545.17 165.85 54518.62 88888.00 2015-06-14 10:33:11.125 165 12545.25 165.85 54518.62 88888.00 2015-06-14 10:33:11.250 165 12545.25 165.82 54518.60 88888.00 2015-06-14 10:33:11.375 165 12545.30 165.80 54518.60 88888.00 2015-06-14 10:33:11.500 165 12545.30 165.80 54518.57 88888.00 2015-06-14 10:33:11.625 165 12545.35 165.78 54518.53 88888.00 2015-06-14 10:33:11.750 165 12545.38 165.75 54518.53 88888.00 2015-06-14 10:33:11.875 165 12545.52 165.72 54518.50 88888.00 2015-06-14 10:33:12.000 165 12545.60 165.75 54518.47 88888.00 2015-06-14 10:33:12.125 165 12545.70 165.75 54518.50 88888.00 2015-06-14 10:33:12.250 165 12545.65 165.70 54518.45 88888.00 2015-06-14 10:33:12.375 165 12545.67 165.70 54518.43 88888.00 2015-06-14 10:33:12.500 165 12545.73 165.70 54518.40 88888.00 2015-06-14 10:33:12.625 165 12545.77 165.68 54518.38 88888.00 2015-06-14 10:33:12.750 165 12545.83 165.65 54518.38 88888.00 2015-06-14 10:33:12.875 165 12545.83 165.60 54518.35 88888.00 2015-06-14 10:33:13.000 165 12545.83 165.62 54518.32 88888.00 2015-06-14 10:33:13.125 165 12545.92 165.65 54518.32 88888.00 2015-06-14 10:33:13.250 165 12546.00 165.62 54518.30 88888.00 2015-06-14 10:33:13.375 165 12546.08 165.62 54518.28 88888.00 2015-06-14 10:33:13.500 165 12546.12 165.62 54518.25 88888.00 2015-06-14 10:33:13.625 165 12546.15 165.62 54518.22 88888.00 2015-06-14 10:33:13.750 165 12546.10 165.60 54518.20 88888.00 2015-06-14 10:33:13.875 165 12546.10 165.60 54518.20 88888.00 2015-06-14 10:33:14.000 165 12546.17 165.57 54518.18 88888.00 2015-06-14 10:33:14.125 165 12546.27 165.57 54518.18 88888.00 2015-06-14 10:33:14.250 165 12546.30 165.57 54518.18 88888.00 2015-06-14 10:33:14.375 165 12546.35 165.55 54518.12 88888.00 2015-06-14 10:33:14.500 165 12546.38 165.50 54518.07 88888.00 2015-06-14 10:33:14.625 165 12546.42 165.47 54518.07 88888.00 2015-06-14 10:33:14.750 165 12546.45 165.45 54518.07 88888.00 2015-06-14 10:33:14.875 165 12546.55 165.45 54518.05 88888.00 2015-06-14 10:33:15.000 165 12546.60 165.40 54518.03 88888.00 2015-06-14 10:33:15.125 165 12546.62 165.40 54518.03 88888.00 2015-06-14 10:33:15.250 165 12546.58 165.38 54518.03 88888.00 2015-06-14 10:33:15.375 165 12546.65 165.38 54518.00 88888.00 2015-06-14 10:33:15.500 165 12546.75 165.32 54518.00 88888.00 2015-06-14 10:33:15.625 165 12546.80 165.30 54517.95 88888.00 2015-06-14 10:33:15.750 165 12546.85 165.30 54517.97 88888.00 2015-06-14 10:33:15.875 165 12546.95 165.30 54517.95 88888.00 2015-06-14 10:33:16.000 165 12546.98 165.30 54517.95 88888.00 2015-06-14 10:33:16.125 165 12547.02 165.28 54517.93 88888.00 2015-06-14 10:33:16.250 165 12547.12 165.28 54517.93 88888.00 2015-06-14 10:33:16.375 165 12547.23 165.25 54517.90 88888.00 2015-06-14 10:33:16.500 165 12547.25 165.25 54517.88 88888.00 2015-06-14 10:33:16.625 165 12547.30 165.22 54517.82 88888.00 2015-06-14 10:33:16.750 165 12547.35 165.28 54517.82 88888.00 2015-06-14 10:33:16.875 165 12547.38 165.30 54517.82 88888.00 2015-06-14 10:33:17.000 165 12547.48 165.28 54517.82 88888.00 2015-06-14 10:33:17.125 165 12547.58 165.22 54517.78 88888.00 2015-06-14 10:33:17.250 165 12547.62 165.15 54517.75 88888.00 2015-06-14 10:33:17.375 165 12547.67 165.15 54517.72 88888.00 2015-06-14 10:33:17.500 165 12547.73 165.12 54517.72 88888.00 2015-06-14 10:33:17.625 165 12547.77 165.10 54517.72 88888.00 2015-06-14 10:33:17.750 165 12547.80 165.05 54517.70 88888.00 2015-06-14 10:33:17.875 165 12547.85 165.00 54517.68 88888.00 2015-06-14 10:33:18.000 165 12547.88 164.95 54517.65 88888.00 2015-06-14 10:33:18.125 165 12547.92 164.95 54517.65 88888.00 2015-06-14 10:33:18.250 165 12548.00 164.93 54517.65 88888.00 2015-06-14 10:33:18.375 165 12548.02 164.88 54517.62 88888.00 2015-06-14 10:33:18.500 165 12548.05 164.85 54517.65 88888.00 2015-06-14 10:33:18.625 165 12548.12 164.82 54517.65 88888.00 2015-06-14 10:33:18.750 165 12548.15 164.80 54517.62 88888.00 2015-06-14 10:33:18.875 165 12548.20 164.78 54517.60 88888.00 2015-06-14 10:33:19.000 165 12548.27 164.70 54517.60 88888.00 2015-06-14 10:33:19.125 165 12548.33 164.68 54517.62 88888.00 2015-06-14 10:33:19.250 165 12548.38 164.60 54517.60 88888.00 2015-06-14 10:33:19.375 165 12548.45 164.55 54517.57 88888.00 2015-06-14 10:33:19.500 165 12548.50 164.53 54517.57 88888.00 2015-06-14 10:33:19.625 165 12548.55 164.43 54517.57 88888.00 2015-06-14 10:33:19.750 165 12548.60 164.35 54517.53 88888.00 2015-06-14 10:33:19.875 165 12548.62 164.30 54517.50 88888.00 2015-06-14 10:33:20.000 165 12548.65 164.22 54517.47 88888.00 2015-06-14 10:33:20.125 165 12548.70 164.18 54517.47 88888.00 2015-06-14 10:33:20.250 165 12548.70 164.12 54517.47 88888.00 2015-06-14 10:33:20.375 165 12548.80 164.12 54517.47 88888.00 2015-06-14 10:33:20.500 165 12548.85 164.07 54517.45 88888.00 2015-06-14 10:33:20.625 165 12548.90 164.07 54517.43 88888.00 2015-06-14 10:33:20.750 165 12548.98 164.05 54517.35 88888.00 2015-06-14 10:33:20.875 165 12549.12 164.03 54517.35 88888.00 2015-06-14 10:33:21.000 165 12549.23 164.00 54517.30 88888.00 2015-06-14 10:33:21.125 165 12549.25 164.00 54517.28 88888.00 2015-06-14 10:33:21.250 165 12549.27 164.00 54517.25 88888.00 2015-06-14 10:33:21.375 165 12549.35 163.97 54517.22 88888.00 2015-06-14 10:33:21.500 165 12549.42 164.00 54517.20 88888.00 2015-06-14 10:33:21.625 165 12549.48 164.00 54517.18 88888.00 2015-06-14 10:33:21.750 165 12549.60 164.03 54517.15 88888.00 2015-06-14 10:33:21.875 165 12549.73 164.03 54517.10 88888.00 2015-06-14 10:33:22.000 165 12549.85 164.00 54517.05 88888.00 2015-06-14 10:33:22.125 165 12549.95 164.03 54517.00 88888.00 2015-06-14 10:33:22.250 165 12550.05 164.05 54517.00 88888.00 2015-06-14 10:33:22.375 165 12550.20 164.07 54516.95 88888.00 2015-06-14 10:33:22.500 165 12550.33 164.10 54516.93 88888.00 2015-06-14 10:33:22.625 165 12550.40 164.15 54516.90 88888.00 2015-06-14 10:33:22.750 165 12550.52 164.18 54516.88 88888.00 2015-06-14 10:33:22.875 165 12550.65 164.18 54516.85 88888.00 2015-06-14 10:33:23.000 165 12550.75 164.22 54516.80 88888.00 2015-06-14 10:33:23.125 165 12550.83 164.28 54516.78 88888.00 2015-06-14 10:33:23.250 165 12550.85 164.25 54516.70 88888.00 2015-06-14 10:33:23.375 165 12551.00 164.28 54516.68 88888.00 2015-06-14 10:33:23.500 165 12551.10 164.30 54516.65 88888.00 2015-06-14 10:33:23.625 165 12551.17 164.35 54516.60 88888.00 2015-06-14 10:33:23.750 165 12551.27 164.38 54516.55 88888.00 2015-06-14 10:33:23.875 165 12551.30 164.40 54516.53 88888.00 2015-06-14 10:33:24.000 165 12551.33 164.38 54516.45 88888.00 2015-06-14 10:33:24.125 165 12551.50 164.38 54516.43 88888.00 2015-06-14 10:33:24.250 165 12551.62 164.40 54516.40 88888.00 2015-06-14 10:33:24.375 165 12551.73 164.40 54516.38 88888.00 2015-06-14 10:33:24.500 165 12551.77 164.40 54516.32 88888.00 2015-06-14 10:33:24.625 165 12551.85 164.43 54516.30 88888.00 2015-06-14 10:33:24.750 165 12551.95 164.47 54516.25 88888.00 2015-06-14 10:33:24.875 165 12552.02 164.50 54516.22 88888.00 2015-06-14 10:33:25.000 165 12552.10 164.50 54516.18 88888.00 2015-06-14 10:33:25.125 165 12552.10 164.50 54516.18 88888.00 2015-06-14 10:33:25.250 165 12552.10 164.53 54516.15 88888.00 2015-06-14 10:33:25.375 165 12552.15 164.57 54516.12 88888.00 2015-06-14 10:33:25.500 165 12552.17 164.60 54516.12 88888.00 2015-06-14 10:33:25.625 165 12552.17 164.62 54516.07 88888.00 2015-06-14 10:33:25.750 165 12552.17 164.65 54516.05 88888.00 2015-06-14 10:33:25.875 165 12552.20 164.62 54516.03 88888.00 2015-06-14 10:33:26.000 165 12552.27 164.62 54515.97 88888.00 2015-06-14 10:33:26.125 165 12552.27 164.68 54515.97 88888.00 2015-06-14 10:33:26.250 165 12552.20 164.70 54515.97 88888.00 2015-06-14 10:33:26.375 165 12552.20 164.72 54515.95 88888.00 2015-06-14 10:33:26.500 165 12552.23 164.75 54515.93 88888.00 2015-06-14 10:33:26.625 165 12552.25 164.75 54515.90 88888.00 2015-06-14 10:33:26.750 165 12552.30 164.80 54515.90 88888.00 2015-06-14 10:33:26.875 165 12552.30 164.85 54515.88 88888.00 2015-06-14 10:33:27.000 165 12552.33 164.88 54515.85 88888.00 2015-06-14 10:33:27.125 165 12552.35 164.88 54515.82 88888.00 2015-06-14 10:33:27.250 165 12552.30 164.90 54515.80 88888.00 2015-06-14 10:33:27.375 165 12552.33 164.93 54515.78 88888.00 2015-06-14 10:33:27.500 165 12552.30 164.97 54515.75 88888.00 2015-06-14 10:33:27.625 165 12552.27 165.03 54515.70 88888.00 2015-06-14 10:33:27.750 165 12552.30 165.03 54515.68 88888.00 2015-06-14 10:33:27.875 165 12552.30 165.05 54515.65 88888.00 2015-06-14 10:33:28.000 165 12552.35 165.05 54515.65 88888.00 2015-06-14 10:33:28.125 165 12552.42 165.10 54515.65 88888.00 2015-06-14 10:33:28.250 165 12552.38 165.12 54515.62 88888.00 2015-06-14 10:33:28.375 165 12552.38 165.12 54515.60 88888.00 2015-06-14 10:33:28.500 165 12552.35 165.12 54515.55 88888.00 2015-06-14 10:33:28.625 165 12552.38 165.15 54515.55 88888.00 2015-06-14 10:33:28.750 165 12552.45 165.15 54515.53 88888.00 2015-06-14 10:33:28.875 165 12552.50 165.20 54515.50 88888.00 2015-06-14 10:33:29.000 165 12552.48 165.15 54515.47 88888.00 2015-06-14 10:33:29.125 165 12552.45 165.12 54515.47 88888.00 2015-06-14 10:33:29.250 165 12552.45 165.12 54515.45 88888.00 2015-06-14 10:33:29.375 165 12552.52 165.10 54515.43 88888.00 2015-06-14 10:33:29.500 165 12552.55 165.07 54515.40 88888.00 2015-06-14 10:33:29.625 165 12552.58 165.07 54515.40 88888.00 2015-06-14 10:33:29.750 165 12552.55 165.05 54515.38 88888.00 2015-06-14 10:33:29.875 165 12552.50 165.00 54515.38 88888.00 2015-06-14 10:33:30.000 165 12552.50 164.97 54515.35 88888.00 2015-06-14 10:33:30.125 165 12552.50 164.93 54515.38 88888.00 2015-06-14 10:33:30.250 165 12552.45 164.82 54515.35 88888.00 2015-06-14 10:33:30.375 165 12552.45 164.82 54515.30 88888.00 2015-06-14 10:33:30.500 165 12552.42 164.78 54515.30 88888.00 2015-06-14 10:33:30.625 165 12552.38 164.70 54515.30 88888.00 2015-06-14 10:33:30.750 165 12552.45 164.68 54515.30 88888.00 2015-06-14 10:33:30.875 165 12552.52 164.57 54515.28 88888.00 2015-06-14 10:33:31.000 165 12552.50 164.47 54515.22 88888.00 2015-06-14 10:33:31.125 165 12552.42 164.40 54515.22 88888.00 2015-06-14 10:33:31.250 165 12552.38 164.32 54515.22 88888.00 2015-06-14 10:33:31.375 165 12552.40 164.28 54515.22 88888.00 2015-06-14 10:33:31.500 165 12552.48 164.22 54515.18 88888.00 2015-06-14 10:33:31.625 165 12552.52 164.18 54515.18 88888.00 2015-06-14 10:33:31.750 165 12552.52 164.12 54515.18 88888.00 2015-06-14 10:33:31.875 165 12552.48 164.05 54515.18 88888.00 2015-06-14 10:33:32.000 165 12552.42 163.97 54515.15 88888.00 2015-06-14 10:33:32.125 165 12552.42 163.93 54515.10 88888.00 2015-06-14 10:33:32.250 165 12552.45 163.93 54515.07 88888.00 2015-06-14 10:33:32.375 165 12552.52 163.93 54515.05 88888.00 2015-06-14 10:33:32.500 165 12552.55 163.88 54515.03 88888.00 2015-06-14 10:33:32.625 165 12552.52 163.88 54515.03 88888.00 2015-06-14 10:33:32.750 165 12552.45 163.85 54514.97 88888.00 2015-06-14 10:33:32.875 165 12552.48 163.88 54514.95 88888.00 2015-06-14 10:33:33.000 165 12552.52 163.82 54514.93 88888.00 2015-06-14 10:33:33.125 165 12552.48 163.85 54514.93 88888.00 2015-06-14 10:33:33.250 165 12552.45 163.82 54514.90 88888.00 2015-06-14 10:33:33.375 165 12552.52 163.85 54514.88 88888.00 2015-06-14 10:33:33.500 165 12552.55 163.82 54514.85 88888.00 2015-06-14 10:33:33.625 165 12552.62 163.78 54514.78 88888.00 2015-06-14 10:33:33.750 165 12552.67 163.78 54514.75 88888.00 2015-06-14 10:33:33.875 165 12552.70 163.80 54514.75 88888.00 2015-06-14 10:33:34.000 165 12552.73 163.82 54514.75 88888.00 2015-06-14 10:33:34.125 165 12552.73 163.80 54514.72 88888.00 2015-06-14 10:33:34.250 165 12552.65 163.75 54514.68 88888.00 2015-06-14 10:33:34.375 165 12552.70 163.75 54514.68 88888.00 2015-06-14 10:33:34.500 165 12552.75 163.80 54514.68 88888.00 2015-06-14 10:33:34.625 165 12552.73 163.78 54514.65 88888.00 2015-06-14 10:33:34.750 165 12552.70 163.72 54514.60 88888.00 2015-06-14 10:33:34.875 165 12552.67 163.72 54514.55 88888.00 2015-06-14 10:33:35.000 165 12552.67 163.75 54514.53 88888.00 2015-06-14 10:33:35.125 165 12552.67 163.80 54514.57 88888.00 2015-06-14 10:33:35.250 165 12552.67 163.80 54514.57 88888.00 2015-06-14 10:33:35.375 165 12552.62 163.80 54514.47 88888.00 2015-06-14 10:33:35.500 165 12552.55 163.82 54514.50 88888.00 2015-06-14 10:33:35.625 165 12552.50 163.82 54514.50 88888.00 2015-06-14 10:33:35.750 165 12552.48 163.82 54514.47 88888.00 2015-06-14 10:33:35.875 165 12552.42 163.80 54514.45 88888.00 2015-06-14 10:33:36.000 165 12552.38 163.80 54514.43 88888.00 2015-06-14 10:33:36.125 165 12552.30 163.82 54514.43 88888.00 2015-06-14 10:33:36.250 165 12552.23 163.78 54514.40 88888.00 2015-06-14 10:33:36.375 165 12552.27 163.75 54514.40 88888.00 2015-06-14 10:33:36.500 165 12552.25 163.72 54514.40 88888.00 2015-06-14 10:33:36.625 165 12552.20 163.70 54514.40 88888.00 2015-06-14 10:33:36.750 165 12552.17 163.68 54514.38 88888.00 2015-06-14 10:33:36.875 165 12552.12 163.62 54514.38 88888.00 2015-06-14 10:33:37.000 165 12552.15 163.57 54514.35 88888.00 2015-06-14 10:33:37.125 165 12552.12 163.53 54514.35 88888.00 2015-06-14 10:33:37.250 165 12552.02 163.47 54514.32 88888.00 2015-06-14 10:33:37.375 165 12551.98 163.45 54514.32 88888.00 2015-06-14 10:33:37.500 165 12551.98 163.38 54514.32 88888.00 2015-06-14 10:33:37.625 165 12551.95 163.32 54514.30 88888.00 2015-06-14 10:33:37.750 165 12551.92 163.30 54514.32 88888.00 2015-06-14 10:33:37.875 165 12551.90 163.30 54514.32 88888.00 2015-06-14 10:33:38.000 165 12551.88 163.22 54514.30 88888.00 2015-06-14 10:33:38.125 165 12551.83 163.20 54514.30 88888.00 2015-06-14 10:33:38.250 165 12551.80 163.12 54514.28 88888.00 2015-06-14 10:33:38.375 165 12551.85 163.12 54514.28 88888.00 2015-06-14 10:33:38.500 165 12551.88 163.10 54514.25 88888.00 2015-06-14 10:33:38.625 165 12551.85 163.05 54514.25 88888.00 2015-06-14 10:33:38.750 165 12551.73 163.00 54514.25 88888.00 2015-06-14 10:33:38.875 165 12551.67 162.97 54514.25 88888.00 2015-06-14 10:33:39.000 165 12551.67 163.00 54514.25 88888.00 2015-06-14 10:33:39.125 165 12551.73 162.95 54514.25 88888.00 2015-06-14 10:33:39.250 165 12551.62 162.93 54514.25 88888.00 2015-06-14 10:33:39.375 165 12551.55 162.93 54514.20 88888.00 2015-06-14 10:33:39.500 165 12551.48 162.95 54514.22 88888.00 2015-06-14 10:33:39.625 165 12551.42 162.95 54514.20 88888.00 2015-06-14 10:33:39.750 165 12551.45 162.95 54514.20 88888.00 2015-06-14 10:33:39.875 165 12551.50 162.97 54514.20 88888.00 2015-06-14 10:33:40.000 165 12551.45 162.97 54514.20 88888.00 2015-06-14 10:33:40.125 165 12551.45 162.97 54514.20 88888.00 2015-06-14 10:33:40.250 165 12551.45 162.97 54514.18 88888.00 2015-06-14 10:33:40.375 165 12551.45 163.05 54514.18 88888.00 2015-06-14 10:33:40.500 165 12551.45 163.03 54514.18 88888.00 2015-06-14 10:33:40.625 165 12551.50 163.05 54514.12 88888.00 2015-06-14 10:33:40.750 165 12551.52 163.05 54514.12 88888.00 2015-06-14 10:33:40.875 165 12551.50 163.00 54514.10 88888.00 2015-06-14 10:33:41.000 165 12551.48 162.97 54514.10 88888.00 2015-06-14 10:33:41.125 165 12551.52 163.00 54514.07 88888.00 2015-06-14 10:33:41.250 165 12551.58 162.97 54514.07 88888.00 2015-06-14 10:33:41.375 165 12551.65 162.97 54514.03 88888.00 2015-06-14 10:33:41.500 165 12551.70 162.95 54514.00 88888.00 2015-06-14 10:33:41.625 165 12551.77 162.93 54514.03 88888.00 2015-06-14 10:33:41.750 165 12551.83 162.93 54514.00 88888.00 2015-06-14 10:33:41.875 165 12551.73 162.93 54514.00 88888.00 2015-06-14 10:33:42.000 165 12551.85 162.93 54513.97 88888.00 2015-06-14 10:33:42.125 165 12552.00 162.93 54513.97 88888.00 2015-06-14 10:33:42.250 165 12552.02 162.93 54513.95 88888.00 2015-06-14 10:33:42.375 165 12552.05 162.90 54513.93 88888.00 2015-06-14 10:33:42.500 165 12552.05 162.88 54513.90 88888.00 2015-06-14 10:33:42.625 165 12552.12 162.88 54513.88 88888.00 2015-06-14 10:33:42.750 165 12552.20 162.88 54513.85 88888.00 2015-06-14 10:33:42.875 165 12552.27 162.90 54513.82 88888.00 2015-06-14 10:33:43.000 165 12552.33 162.90 54513.82 88888.00 2015-06-14 10:33:43.125 165 12552.42 162.88 54513.80 88888.00 2015-06-14 10:33:43.250 165 12552.45 162.88 54513.78 88888.00 2015-06-14 10:33:43.375 165 12552.52 162.93 54513.75 88888.00 2015-06-14 10:33:43.500 165 12552.58 162.97 54513.72 88888.00 2015-06-14 10:33:43.625 165 12552.70 162.97 54513.70 88888.00 2015-06-14 10:33:43.750 165 12552.75 163.00 54513.70 88888.00 2015-06-14 10:33:43.875 165 12552.80 163.03 54513.68 88888.00 2015-06-14 10:33:44.000 165 12552.88 163.05 54513.65 88888.00 2015-06-14 10:33:44.125 165 12552.92 163.07 54513.65 88888.00 2015-06-14 10:33:44.250 165 12552.98 163.10 54513.62 88888.00 2015-06-14 10:33:44.375 165 12553.10 163.15 54513.60 88888.00 2015-06-14 10:33:44.500 165 12553.20 163.20 54513.57 88888.00 2015-06-14 10:33:44.625 165 12553.23 163.20 54513.55 88888.00 2015-06-14 10:33:44.750 165 12553.23 163.25 54513.50 88888.00 2015-06-14 10:33:44.875 165 12553.30 163.28 54513.47 88888.00 2015-06-14 10:33:45.000 165 12553.42 163.35 54513.47 88888.00 2015-06-14 10:33:45.125 165 12553.50 163.40 54513.47 88888.00 2015-06-14 10:33:45.250 165 12553.48 163.38 54513.45 88888.00 2015-06-14 10:33:45.375 165 12553.48 163.40 54513.40 88888.00 2015-06-14 10:33:45.500 165 12553.50 163.40 54513.38 88888.00 2015-06-14 10:33:45.625 165 12553.55 163.43 54513.38 88888.00 2015-06-14 10:33:45.750 165 12553.60 163.40 54513.35 88888.00 2015-06-14 10:33:45.875 165 12553.67 163.40 54513.30 88888.00 2015-06-14 10:33:46.000 165 12553.70 163.40 54513.28 88888.00 2015-06-14 10:33:46.125 165 12553.73 163.43 54513.25 88888.00 2015-06-14 10:33:46.250 165 12553.73 163.45 54513.22 88888.00 2015-06-14 10:33:46.375 165 12553.77 163.45 54513.20 88888.00 2015-06-14 10:33:46.500 165 12553.83 163.45 54513.15 88888.00 2015-06-14 10:33:46.625 165 12553.83 163.40 54513.12 88888.00 2015-06-14 10:33:46.750 165 12553.88 163.40 54513.10 88888.00 2015-06-14 10:33:46.875 165 12553.90 163.38 54513.07 88888.00 2015-06-14 10:33:47.000 165 12553.92 163.40 54513.05 88888.00 2015-06-14 10:33:47.125 165 12553.98 163.40 54513.03 88888.00 2015-06-14 10:33:47.250 165 12553.95 163.40 54513.00 88888.00 2015-06-14 10:33:47.375 165 12554.00 163.47 54512.97 88888.00 2015-06-14 10:33:47.500 165 12554.02 163.53 54513.00 88888.00 2015-06-14 10:33:47.625 165 12553.95 163.53 54512.97 88888.00 2015-06-14 10:33:47.750 165 12553.90 163.60 54512.95 88888.00 2015-06-14 10:33:47.875 165 12553.90 163.68 54512.93 88888.00 2015-06-14 10:33:48.000 165 12553.90 163.72 54512.90 88888.00 2015-06-14 10:33:48.125 165 12553.98 163.80 54512.90 88888.00 2015-06-14 10:33:48.250 165 12553.95 163.82 54512.88 88888.00 2015-06-14 10:33:48.375 165 12553.88 163.88 54512.82 88888.00 2015-06-14 10:33:48.500 165 12553.80 163.90 54512.82 88888.00 2015-06-14 10:33:48.625 165 12553.83 163.97 54512.82 88888.00 2015-06-14 10:33:48.750 165 12553.83 163.97 54512.80 88888.00 2015-06-14 10:33:48.875 165 12553.75 164.00 54512.80 88888.00 2015-06-14 10:33:49.000 165 12553.73 164.05 54512.78 88888.00 2015-06-14 10:33:49.125 165 12553.73 164.07 54512.80 88888.00 2015-06-14 10:33:49.250 165 12553.70 164.07 54512.80 88888.00 2015-06-14 10:33:49.375 165 12553.62 164.10 54512.78 88888.00 2015-06-14 10:33:49.500 165 12553.52 164.12 54512.78 88888.00 2015-06-14 10:33:49.625 165 12553.50 164.10 54512.78 88888.00 2015-06-14 10:33:49.750 165 12553.33 164.07 54512.72 88888.00 2015-06-14 10:33:49.875 165 12553.23 164.12 54512.78 88888.00 2015-06-14 10:33:50.000 165 12553.20 164.15 54512.78 88888.00 2015-06-14 10:33:50.125 165 12553.15 164.15 54512.78 88888.00 2015-06-14 10:33:50.250 165 12552.95 164.18 54512.78 88888.00 2015-06-14 10:33:50.375 165 12552.92 164.15 54512.75 88888.00 2015-06-14 10:33:50.500 165 12552.90 164.18 54512.75 88888.00 2015-06-14 10:33:50.625 165 12552.85 164.15 54512.75 88888.00 2015-06-14 10:33:50.750 165 12552.77 164.15 54512.78 88888.00 2015-06-14 10:33:50.875 165 12552.65 164.15 54512.78 88888.00 2015-06-14 10:33:51.000 165 12552.55 164.12 54512.78 88888.00 2015-06-14 10:33:51.125 165 12552.48 164.10 54512.78 88888.00 2015-06-14 10:33:51.250 165 12552.42 164.15 54512.80 88888.00 2015-06-14 10:33:51.375 165 12552.40 164.20 54512.82 88888.00 2015-06-14 10:33:51.500 165 12552.30 164.15 54512.82 88888.00 2015-06-14 10:33:51.625 165 12552.23 164.15 54512.82 88888.00 2015-06-14 10:33:51.750 165 12552.17 164.20 54512.82 88888.00 2015-06-14 10:33:51.875 165 12552.10 164.25 54512.85 88888.00 2015-06-14 10:33:52.000 165 12552.08 164.28 54512.82 88888.00 2015-06-14 10:33:52.125 165 12551.95 164.28 54512.82 88888.00 2015-06-14 10:33:52.250 165 12551.88 164.32 54512.82 88888.00 2015-06-14 10:33:52.375 165 12551.83 164.32 54512.82 88888.00 2015-06-14 10:33:52.500 165 12551.75 164.38 54512.82 88888.00 2015-06-14 10:33:52.625 165 12551.67 164.40 54512.85 88888.00 2015-06-14 10:33:52.750 165 12551.58 164.43 54512.85 88888.00 2015-06-14 10:33:52.875 165 12551.45 164.43 54512.85 88888.00 2015-06-14 10:33:53.000 165 12551.45 164.47 54512.85 88888.00 2015-06-14 10:33:53.125 165 12551.42 164.45 54512.85 88888.00 2015-06-14 10:33:53.250 165 12551.25 164.45 54512.85 88888.00 2015-06-14 10:33:53.375 165 12551.25 164.47 54512.85 88888.00 2015-06-14 10:33:53.500 165 12551.30 164.50 54512.85 88888.00 2015-06-14 10:33:53.625 165 12551.33 164.53 54512.88 88888.00 2015-06-14 10:33:53.750 165 12551.30 164.57 54512.88 88888.00 2015-06-14 10:33:53.875 165 12551.33 164.55 54512.85 88888.00 2015-06-14 10:33:54.000 165 12551.35 164.55 54512.85 88888.00 2015-06-14 10:33:54.125 165 12551.27 164.55 54512.85 88888.00 2015-06-14 10:33:54.250 165 12551.30 164.53 54512.85 88888.00 2015-06-14 10:33:54.375 165 12551.33 164.55 54512.85 88888.00 2015-06-14 10:33:54.500 165 12551.30 164.50 54512.88 88888.00 2015-06-14 10:33:54.625 165 12551.27 164.47 54512.85 88888.00 2015-06-14 10:33:54.750 165 12551.27 164.47 54512.85 88888.00 2015-06-14 10:33:54.875 165 12551.25 164.47 54512.85 88888.00 2015-06-14 10:33:55.000 165 12551.30 164.47 54512.85 88888.00 2015-06-14 10:33:55.125 165 12551.35 164.47 54512.82 88888.00 2015-06-14 10:33:55.250 165 12551.25 164.43 54512.82 88888.00 2015-06-14 10:33:55.375 165 12551.30 164.45 54512.80 88888.00 2015-06-14 10:33:55.500 165 12551.33 164.45 54512.80 88888.00 2015-06-14 10:33:55.625 165 12551.35 164.47 54512.82 88888.00 2015-06-14 10:33:55.750 165 12551.40 164.53 54512.82 88888.00 2015-06-14 10:33:55.875 165 12551.40 164.50 54512.82 88888.00 2015-06-14 10:33:56.000 165 12551.48 164.55 54512.80 88888.00 2015-06-14 10:33:56.125 165 12551.48 164.60 54512.82 88888.00 2015-06-14 10:33:56.250 165 12551.35 164.62 54512.80 88888.00 2015-06-14 10:33:56.375 165 12551.30 164.70 54512.80 88888.00 2015-06-14 10:33:56.500 165 12551.30 164.72 54512.80 88888.00 2015-06-14 10:33:56.625 165 12551.30 164.78 54512.82 88888.00 2015-06-14 10:33:56.750 165 12551.23 164.85 54512.82 88888.00 2015-06-14 10:33:56.875 165 12551.10 164.90 54512.82 88888.00 2015-06-14 10:33:57.000 165 12551.02 165.03 54512.82 88888.00 2015-06-14 10:33:57.125 165 12550.98 165.10 54512.85 88888.00 2015-06-14 10:33:57.250 165 12550.90 165.20 54512.82 88888.00 2015-06-14 10:33:57.375 165 12550.77 165.30 54512.85 88888.00 2015-06-14 10:33:57.500 165 12550.58 165.40 54512.85 88888.00 2015-06-14 10:33:57.625 165 12550.45 165.50 54512.85 88888.00 2015-06-14 10:33:57.750 165 12550.30 165.57 54512.88 88888.00 2015-06-14 10:33:57.875 165 12550.20 165.68 54512.90 88888.00 2015-06-14 10:33:58.000 165 12550.05 165.72 54512.90 88888.00 2015-06-14 10:33:58.125 165 12549.80 165.80 54512.93 88888.00 2015-06-14 10:33:58.250 165 12549.58 165.88 54512.95 88888.00 2015-06-14 10:33:58.375 165 12549.50 165.95 54512.95 88888.00 2015-06-14 10:33:58.500 165 12549.40 166.05 54512.95 88888.00 2015-06-14 10:33:58.625 165 12549.27 166.07 54512.97 88888.00 2015-06-14 10:33:58.750 165 12549.02 166.15 54513.00 88888.00 2015-06-14 10:33:58.875 165 12548.75 166.18 54512.97 88888.00 2015-06-14 10:33:59.000 165 12548.58 166.20 54513.03 88888.00 2015-06-14 10:33:59.125 165 12548.50 166.25 54513.03 88888.00 2015-06-14 10:33:59.250 165 12548.30 166.22 54513.07 88888.00 2015-06-14 10:33:59.375 165 12548.23 166.22 54513.10 88888.00 2015-06-14 10:33:59.500 165 12548.05 166.20 54513.12 88888.00 2015-06-14 10:33:59.625 165 12547.92 166.18 54513.15 88888.00 2015-06-14 10:33:59.750 165 12547.83 166.15 54513.15 88888.00 2015-06-14 10:33:59.875 165 12547.73 166.12 54513.18 88888.00 2015-06-14 10:34:00.000 165 12547.67 166.10 54513.20 88888.00 2015-06-14 10:34:00.125 165 12547.52 166.03 54513.22 88888.00 2015-06-14 10:34:00.250 165 12547.35 165.97 54513.28 88888.00 2015-06-14 10:34:00.375 165 12547.25 165.93 54513.30 88888.00 2015-06-14 10:34:00.500 165 12547.15 165.90 54513.32 88888.00 2015-06-14 10:34:00.625 165 12547.02 165.88 54513.35 88888.00 2015-06-14 10:34:00.750 165 12546.95 165.88 54513.38 88888.00 2015-06-14 10:34:00.875 165 12546.88 165.85 54513.38 88888.00 2015-06-14 10:34:01.000 165 12546.77 165.80 54513.40 88888.00 2015-06-14 10:34:01.125 165 12546.70 165.82 54513.45 88888.00 2015-06-14 10:34:01.250 165 12546.58 165.85 54513.47 88888.00 2015-06-14 10:34:01.375 165 12546.45 165.88 54513.50 88888.00 2015-06-14 10:34:01.500 165 12546.38 165.85 54513.50 88888.00 2015-06-14 10:34:01.625 165 12546.40 165.80 54513.53 88888.00 2015-06-14 10:34:01.750 165 12546.35 165.80 54513.53 88888.00 2015-06-14 10:34:01.875 165 12546.23 165.75 54513.55 88888.00 2015-06-14 10:34:02.000 165 12546.12 165.72 54513.57 88888.00 2015-06-14 10:34:02.125 165 12546.15 165.70 54513.60 88888.00 2015-06-14 10:34:02.250 165 12546.05 165.68 54513.60 88888.00 2015-06-14 10:34:02.375 165 12546.02 165.65 54513.60 88888.00 2015-06-14 10:34:02.500 165 12545.92 165.60 54513.62 88888.00 2015-06-14 10:34:02.625 165 12545.88 165.57 54513.62 88888.00 2015-06-14 10:34:02.750 165 12545.77 165.53 54513.65 88888.00 2015-06-14 10:34:02.875 165 12545.70 165.50 54513.68 88888.00 2015-06-14 10:34:03.000 165 12545.70 165.47 54513.68 88888.00 2015-06-14 10:34:03.125 165 12545.62 165.45 54513.70 88888.00 2015-06-14 10:34:03.250 165 12545.45 165.40 54513.70 88888.00 2015-06-14 10:34:03.375 165 12545.42 165.38 54513.70 88888.00 2015-06-14 10:34:03.500 165 12545.35 165.38 54513.75 88888.00 2015-06-14 10:34:03.625 165 12545.35 165.32 54513.75 88888.00 2015-06-14 10:34:03.750 165 12545.35 165.28 54513.78 88888.00 2015-06-14 10:34:03.875 165 12545.30 165.25 54513.78 88888.00 2015-06-14 10:34:04.000 165 12545.20 165.22 54513.78 88888.00 2015-06-14 10:34:04.125 165 12545.15 165.22 54513.78 88888.00 2015-06-14 10:34:04.250 165 12545.10 165.18 54513.80 88888.00 2015-06-14 10:34:04.375 165 12545.05 165.15 54513.78 88888.00 2015-06-14 10:34:04.500 165 12545.08 165.10 54513.78 88888.00 2015-06-14 10:34:04.625 165 12545.08 165.12 54513.82 88888.00 2015-06-14 10:34:04.750 165 12545.08 165.07 54513.82 88888.00 2015-06-14 10:34:04.875 165 12545.00 165.05 54513.80 88888.00 2015-06-14 10:34:05.000 165 12544.98 165.05 54513.80 88888.00 2015-06-14 10:34:05.125 165 12544.98 165.07 54513.80 88888.00 2015-06-14 10:34:05.250 165 12544.90 165.00 54513.78 88888.00 2015-06-14 10:34:05.375 165 12544.88 165.00 54513.78 88888.00 2015-06-14 10:34:05.500 165 12544.90 165.00 54513.78 88888.00 2015-06-14 10:34:05.625 165 12544.90 165.00 54513.80 88888.00 2015-06-14 10:34:05.750 165 12544.88 165.00 54513.80 88888.00 2015-06-14 10:34:05.875 165 12544.88 165.03 54513.80 88888.00 2015-06-14 10:34:06.000 165 12544.88 165.03 54513.80 88888.00 2015-06-14 10:34:06.125 165 12544.88 165.03 54513.82 88888.00 2015-06-14 10:34:06.250 165 12544.80 164.97 54513.80 88888.00 2015-06-14 10:34:06.375 165 12544.80 164.97 54513.78 88888.00 2015-06-14 10:34:06.500 165 12544.77 165.00 54513.78 88888.00 2015-06-14 10:34:06.625 165 12544.77 164.97 54513.78 88888.00 2015-06-14 10:34:06.750 165 12544.77 164.95 54513.75 88888.00 2015-06-14 10:34:06.875 165 12544.80 164.95 54513.72 88888.00 2015-06-14 10:34:07.000 165 12544.77 164.97 54513.72 88888.00 2015-06-14 10:34:07.125 165 12544.77 165.00 54513.72 88888.00 2015-06-14 10:34:07.250 165 12544.70 164.97 54513.75 88888.00 2015-06-14 10:34:07.375 165 12544.73 165.00 54513.72 88888.00 2015-06-14 10:34:07.500 165 12544.70 165.00 54513.75 88888.00 2015-06-14 10:34:07.625 165 12544.73 165.00 54513.72 88888.00 2015-06-14 10:34:07.750 165 12544.75 165.03 54513.72 88888.00 2015-06-14 10:34:07.875 165 12544.75 164.97 54513.70 88888.00 2015-06-14 10:34:08.000 165 12544.77 164.95 54513.68 88888.00 2015-06-14 10:34:08.125 165 12544.77 164.97 54513.70 88888.00 2015-06-14 10:34:08.250 165 12544.75 164.93 54513.70 88888.00 2015-06-14 10:34:08.375 165 12544.77 164.90 54513.68 88888.00 2015-06-14 10:34:08.500 165 12544.75 164.93 54513.70 88888.00 2015-06-14 10:34:08.625 165 12544.83 164.90 54513.68 88888.00 2015-06-14 10:34:08.750 165 12544.88 164.85 54513.68 88888.00 2015-06-14 10:34:08.875 165 12544.90 164.85 54513.68 88888.00 2015-06-14 10:34:09.000 165 12544.92 164.82 54513.65 88888.00 2015-06-14 10:34:09.125 165 12544.88 164.80 54513.62 88888.00 2015-06-14 10:34:09.250 165 12544.88 164.78 54513.65 88888.00 2015-06-14 10:34:09.375 165 12544.92 164.75 54513.65 88888.00 2015-06-14 10:34:09.500 165 12544.98 164.75 54513.65 88888.00 2015-06-14 10:34:09.625 165 12545.00 164.72 54513.62 88888.00 2015-06-14 10:34:09.750 165 12545.00 164.70 54513.60 88888.00 2015-06-14 10:34:09.875 165 12545.02 164.65 54513.57 88888.00 2015-06-14 10:34:10.000 165 12545.05 164.65 54513.57 88888.00 2015-06-14 10:34:10.125 165 12545.05 164.62 54513.55 88888.00 2015-06-14 10:34:10.250 165 12545.08 164.62 54513.60 88888.00 2015-06-14 10:34:10.375 165 12545.12 164.60 54513.57 88888.00 2015-06-14 10:34:10.500 165 12545.15 164.55 54513.55 88888.00 2015-06-14 10:34:10.625 165 12545.20 164.57 54513.55 88888.00 2015-06-14 10:34:10.750 165 12545.23 164.60 54513.57 88888.00 2015-06-14 10:34:10.875 165 12545.25 164.57 54513.55 88888.00 2015-06-14 10:34:11.000 165 12545.23 164.57 54513.55 88888.00 2015-06-14 10:34:11.125 165 12545.30 164.62 54513.55 88888.00 2015-06-14 10:34:11.250 165 12545.23 164.62 54513.50 88888.00 2015-06-14 10:34:11.375 165 12545.27 164.65 54513.47 88888.00 2015-06-14 10:34:11.500 165 12545.35 164.65 54513.47 88888.00 2015-06-14 10:34:11.625 165 12545.40 164.70 54513.45 88888.00 2015-06-14 10:34:11.750 165 12545.33 164.70 54513.43 88888.00 2015-06-14 10:34:11.875 165 12545.33 164.75 54513.40 88888.00 2015-06-14 10:34:12.000 165 12545.45 164.82 54513.43 88888.00 2015-06-14 10:34:12.125 165 12545.52 164.85 54513.40 88888.00 2015-06-14 10:34:12.250 165 12545.52 164.93 54513.38 88888.00 2015-06-14 10:34:12.375 165 12545.58 165.03 54513.35 88888.00 2015-06-14 10:34:12.500 165 12545.58 165.07 54513.32 88888.00 2015-06-14 10:34:12.625 165 12545.60 165.18 54513.30 88888.00 2015-06-14 10:34:12.750 165 12545.60 165.30 54513.30 88888.00 2015-06-14 10:34:12.875 165 12545.55 165.45 54513.30 88888.00 2015-06-14 10:34:13.000 165 12545.50 165.55 54513.28 88888.00 2015-06-14 10:34:13.125 165 12545.38 165.65 54513.25 88888.00 2015-06-14 10:34:13.250 165 12545.23 165.75 54513.22 88888.00 2015-06-14 10:34:13.375 165 12545.17 165.90 54513.25 88888.00 2015-06-14 10:34:13.500 165 12545.17 166.00 54513.20 88888.00 2015-06-14 10:34:13.625 165 12545.08 166.10 54513.20 88888.00 2015-06-14 10:34:13.750 165 12544.98 166.25 54513.18 88888.00 2015-06-14 10:34:13.875 165 12544.85 166.40 54513.18 88888.00 2015-06-14 10:34:14.000 165 12544.77 166.47 54513.18 88888.00 2015-06-14 10:34:14.125 165 12544.70 166.57 54513.15 88888.00 2015-06-14 10:34:14.250 165 12544.60 166.68 54513.15 88888.00 2015-06-14 10:34:14.375 165 12544.55 166.80 54513.18 88888.00 2015-06-14 10:34:14.500 165 12544.45 166.90 54513.15 88888.00 2015-06-14 10:34:14.625 165 12544.30 166.97 54513.15 88888.00 2015-06-14 10:34:14.750 165 12544.17 167.07 54513.15 88888.00 2015-06-14 10:34:14.875 165 12544.12 167.15 54513.12 88888.00 2015-06-14 10:34:15.000 165 12544.08 167.20 54513.12 88888.00 2015-06-14 10:34:15.125 165 12544.05 167.22 54513.12 88888.00 2015-06-14 10:34:15.250 165 12544.02 167.25 54513.12 88888.00 2015-06-14 10:34:15.375 165 12543.98 167.32 54513.10 88888.00 2015-06-14 10:34:15.500 165 12543.85 167.32 54513.12 88888.00 2015-06-14 10:34:15.625 165 12543.83 167.30 54513.12 88888.00 2015-06-14 10:34:15.750 165 12543.90 167.32 54513.15 88888.00 2015-06-14 10:34:15.875 165 12543.90 167.32 54513.15 88888.00 2015-06-14 10:34:16.000 165 12543.83 167.30 54513.12 88888.00 2015-06-14 10:34:16.125 165 12543.77 167.25 54513.12 88888.00 2015-06-14 10:34:16.250 165 12543.70 167.25 54513.12 88888.00 2015-06-14 10:34:16.375 165 12543.67 167.28 54513.15 88888.00 2015-06-14 10:34:16.500 165 12543.60 167.25 54513.12 88888.00 2015-06-14 10:34:16.625 165 12543.60 167.22 54513.12 88888.00 2015-06-14 10:34:16.750 165 12543.67 167.22 54513.12 88888.00 2015-06-14 10:34:16.875 165 12543.70 167.22 54513.15 88888.00 2015-06-14 10:34:17.000 165 12543.60 167.20 54513.15 88888.00 2015-06-14 10:34:17.125 165 12543.52 167.18 54513.15 88888.00 2015-06-14 10:34:17.250 165 12543.52 167.12 54513.10 88888.00 2015-06-14 10:34:17.375 165 12543.58 167.12 54513.10 88888.00 2015-06-14 10:34:17.500 165 12543.60 167.12 54513.12 88888.00 2015-06-14 10:34:17.625 165 12543.58 167.12 54513.10 88888.00 2015-06-14 10:34:17.750 165 12543.55 167.12 54513.12 88888.00 2015-06-14 10:34:17.875 165 12543.58 167.12 54513.12 88888.00 2015-06-14 10:34:18.000 165 12543.65 167.10 54513.15 88888.00 2015-06-14 10:34:18.125 165 12543.67 167.10 54513.18 88888.00 2015-06-14 10:34:18.250 165 12543.65 167.07 54513.20 88888.00 2015-06-14 10:34:18.375 165 12543.73 167.07 54513.15 88888.00 2015-06-14 10:34:18.500 165 12543.77 167.00 54513.12 88888.00 2015-06-14 10:34:18.625 165 12543.80 166.97 54513.15 88888.00 2015-06-14 10:34:18.750 165 12543.75 167.00 54513.15 88888.00 2015-06-14 10:34:18.875 165 12543.75 167.00 54513.15 88888.00 2015-06-14 10:34:19.000 165 12543.80 166.97 54513.15 88888.00 2015-06-14 10:34:19.125 165 12543.85 166.97 54513.15 88888.00 2015-06-14 10:34:19.250 165 12543.88 166.97 54513.18 88888.00 2015-06-14 10:34:19.375 165 12543.95 167.00 54513.15 88888.00 2015-06-14 10:34:19.500 165 12543.98 167.00 54513.18 88888.00 2015-06-14 10:34:19.625 165 12544.00 167.00 54513.15 88888.00 2015-06-14 10:34:19.750 165 12543.95 167.00 54513.15 88888.00 2015-06-14 10:34:19.875 165 12544.00 167.05 54513.18 88888.00 2015-06-14 10:34:20.000 165 12544.08 167.07 54513.15 88888.00 2015-06-14 10:34:20.125 165 12544.15 167.07 54513.12 88888.00 2015-06-14 10:34:20.250 165 12544.17 167.07 54513.10 88888.00 2015-06-14 10:34:20.375 165 12544.30 167.10 54513.07 88888.00 2015-06-14 10:34:20.500 165 12544.33 167.15 54513.10 88888.00 2015-06-14 10:34:20.625 165 12544.33 167.18 54513.07 88888.00 2015-06-14 10:34:20.750 165 12544.40 167.22 54513.10 88888.00 2015-06-14 10:34:20.875 165 12544.48 167.32 54513.10 88888.00 2015-06-14 10:34:21.000 165 12544.52 167.32 54513.03 88888.00 2015-06-14 10:34:21.125 165 12544.58 167.35 54513.00 88888.00 2015-06-14 10:34:21.250 165 12544.60 167.43 54513.03 88888.00 2015-06-14 10:34:21.375 165 12544.65 167.43 54513.00 88888.00 2015-06-14 10:34:21.500 165 12544.67 167.50 54512.95 88888.00 2015-06-14 10:34:21.625 165 12544.73 167.55 54512.95 88888.00 2015-06-14 10:34:21.750 165 12544.73 167.60 54512.90 88888.00 2015-06-14 10:34:21.875 165 12544.75 167.62 54512.88 88888.00 2015-06-14 10:34:22.000 165 12544.80 167.68 54512.85 88888.00 2015-06-14 10:34:22.125 165 12544.83 167.80 54512.85 88888.00 2015-06-14 10:34:22.250 165 12544.80 167.82 54512.82 88888.00 2015-06-14 10:34:22.375 165 12544.80 167.90 54512.80 88888.00 2015-06-14 10:34:22.500 165 12544.83 167.97 54512.78 88888.00 2015-06-14 10:34:22.625 165 12544.85 168.03 54512.75 88888.00 2015-06-14 10:34:22.750 165 12544.85 168.07 54512.75 88888.00 2015-06-14 10:34:22.875 165 12544.85 168.15 54512.72 88888.00 2015-06-14 10:34:23.000 165 12544.95 168.18 54512.68 88888.00 2015-06-14 10:34:23.125 165 12544.95 168.22 54512.65 88888.00 2015-06-14 10:34:23.250 165 12544.92 168.25 54512.62 88888.00 2015-06-14 10:34:23.375 165 12544.95 168.30 54512.60 88888.00 2015-06-14 10:34:23.500 165 12544.95 168.32 54512.57 88888.00 2015-06-14 10:34:23.625 165 12545.00 168.38 54512.55 88888.00 2015-06-14 10:34:23.750 165 12545.02 168.43 54512.50 88888.00 2015-06-14 10:34:23.875 165 12545.10 168.45 54512.47 88888.00 2015-06-14 10:34:24.000 165 12545.15 168.45 54512.45 88888.00 2015-06-14 10:34:24.125 165 12545.17 168.43 54512.40 88888.00 2015-06-14 10:34:24.250 165 12545.23 168.43 54512.40 88888.00 2015-06-14 10:34:24.375 165 12545.30 168.43 54512.38 88888.00 2015-06-14 10:34:24.500 165 12545.38 168.47 54512.35 88888.00 2015-06-14 10:34:24.625 165 12545.40 168.50 54512.32 88888.00 2015-06-14 10:34:24.750 165 12545.38 168.47 54512.30 88888.00 2015-06-14 10:34:24.875 165 12545.40 168.45 54512.28 88888.00 2015-06-14 10:34:25.000 165 12545.48 168.47 54512.28 88888.00 2015-06-14 10:34:25.125 165 12545.50 168.45 54512.25 88888.00 2015-06-14 10:34:25.250 165 12545.52 168.40 54512.20 88888.00 2015-06-14 10:34:25.375 165 12545.62 168.45 54512.15 88888.00 2015-06-14 10:34:25.500 165 12545.65 168.40 54512.12 88888.00 2015-06-14 10:34:25.625 165 12545.65 168.35 54512.12 88888.00 2015-06-14 10:34:25.750 165 12545.67 168.35 54512.12 88888.00 2015-06-14 10:34:25.875 165 12545.67 168.35 54512.10 88888.00 2015-06-14 10:34:26.000 165 12545.73 168.30 54512.10 88888.00 2015-06-14 10:34:26.125 165 12545.75 168.25 54512.07 88888.00 2015-06-14 10:34:26.250 165 12545.70 168.20 54512.05 88888.00 2015-06-14 10:34:26.375 165 12545.77 168.20 54512.03 88888.00 2015-06-14 10:34:26.500 165 12545.80 168.20 54512.03 88888.00 2015-06-14 10:34:26.625 165 12545.83 168.18 54512.03 88888.00 2015-06-14 10:34:26.750 165 12545.77 168.12 54512.00 88888.00 2015-06-14 10:34:26.875 165 12545.77 168.07 54511.97 88888.00 2015-06-14 10:34:27.000 165 12545.77 168.05 54511.95 88888.00 2015-06-14 10:34:27.125 165 12545.85 167.97 54511.95 88888.00 2015-06-14 10:34:27.250 165 12545.95 167.90 54511.95 88888.00 2015-06-14 10:34:27.375 165 12545.98 167.88 54511.95 88888.00 2015-06-14 10:34:27.500 165 12545.98 167.82 54511.93 88888.00 2015-06-14 10:34:27.625 165 12545.90 167.72 54511.93 88888.00 2015-06-14 10:34:27.750 165 12545.90 167.65 54511.90 88888.00 2015-06-14 10:34:27.875 165 12545.90 167.57 54511.88 88888.00 2015-06-14 10:34:28.000 165 12545.92 167.53 54511.88 88888.00 2015-06-14 10:34:28.125 165 12545.88 167.50 54511.88 88888.00 2015-06-14 10:34:28.250 165 12545.75 167.43 54511.88 88888.00 2015-06-14 10:34:28.375 165 12545.65 167.35 54511.85 88888.00 2015-06-14 10:34:28.500 165 12545.60 167.32 54511.88 88888.00 2015-06-14 10:34:28.625 165 12545.62 167.32 54511.90 88888.00 2015-06-14 10:34:28.750 165 12545.55 167.30 54511.90 88888.00 2015-06-14 10:34:28.875 165 12545.48 167.22 54511.90 88888.00 2015-06-14 10:34:29.000 165 12545.40 167.18 54511.90 88888.00 2015-06-14 10:34:29.125 165 12545.30 167.15 54511.90 88888.00 2015-06-14 10:34:29.250 165 12545.20 167.07 54511.90 88888.00 2015-06-14 10:34:29.375 165 12545.17 167.07 54511.90 88888.00 2015-06-14 10:34:29.500 165 12545.08 167.05 54511.90 88888.00 2015-06-14 10:34:29.625 165 12545.10 167.05 54511.93 88888.00 2015-06-14 10:34:29.750 165 12545.10 167.05 54511.93 88888.00 2015-06-14 10:34:29.875 165 12545.02 167.03 54511.90 88888.00 2015-06-14 10:34:30.000 165 12544.95 167.05 54511.93 88888.00 2015-06-14 10:34:30.125 165 12544.88 167.00 54511.93 88888.00 2015-06-14 10:34:30.250 165 12544.88 166.97 54511.93 88888.00 2015-06-14 10:34:30.375 165 12544.90 166.95 54511.93 88888.00 2015-06-14 10:34:30.500 165 12544.85 166.93 54511.95 88888.00 2015-06-14 10:34:30.625 165 12544.77 166.90 54511.95 88888.00 2015-06-14 10:34:30.750 165 12544.67 166.90 54511.93 88888.00 2015-06-14 10:34:30.875 165 12544.62 166.85 54511.93 88888.00 2015-06-14 10:34:31.000 165 12544.55 166.80 54511.90 88888.00 2015-06-14 10:34:31.125 165 12544.48 166.82 54511.95 88888.00 2015-06-14 10:34:31.250 165 12544.48 166.78 54511.95 88888.00 2015-06-14 10:34:31.375 165 12544.55 166.78 54511.97 88888.00 2015-06-14 10:34:31.500 165 12544.50 166.75 54512.00 88888.00 2015-06-14 10:34:31.625 165 12544.45 166.72 54512.00 88888.00 2015-06-14 10:34:31.750 165 12544.40 166.68 54512.00 88888.00 2015-06-14 10:34:31.875 165 12544.33 166.68 54512.03 88888.00 2015-06-14 10:34:32.000 165 12544.20 166.70 54512.03 88888.00 2015-06-14 10:34:32.125 165 12544.15 166.72 54512.03 88888.00 2015-06-14 10:34:32.250 165 12544.10 166.78 54512.05 88888.00 2015-06-14 10:34:32.375 165 12544.12 166.82 54512.05 88888.00 2015-06-14 10:34:32.500 165 12544.12 166.88 54512.07 88888.00 2015-06-14 10:34:32.625 165 12544.08 166.95 54512.07 88888.00 2015-06-14 10:34:32.750 165 12543.98 167.03 54512.07 88888.00 2015-06-14 10:34:32.875 165 12543.90 167.10 54512.05 88888.00 2015-06-14 10:34:33.000 165 12543.90 167.18 54512.05 88888.00 2015-06-14 10:34:33.125 165 12543.90 167.28 54512.07 88888.00 2015-06-14 10:34:33.250 165 12543.80 167.40 54512.10 88888.00 2015-06-14 10:34:33.375 165 12543.70 167.55 54512.07 88888.00 2015-06-14 10:34:33.500 165 12543.67 167.65 54512.07 88888.00 2015-06-14 10:34:33.625 165 12543.67 167.78 54512.07 88888.00 2015-06-14 10:34:33.750 165 12543.58 167.93 54512.05 88888.00 2015-06-14 10:34:33.875 165 12543.50 168.07 54512.05 88888.00 2015-06-14 10:34:34.000 165 12543.45 168.25 54512.05 88888.00 2015-06-14 10:34:34.125 165 12543.35 168.40 54512.07 88888.00 2015-06-14 10:34:34.250 165 12543.25 168.53 54512.07 88888.00 2015-06-14 10:34:34.375 165 12543.25 168.62 54512.05 88888.00 2015-06-14 10:34:34.500 165 12543.20 168.75 54512.03 88888.00 2015-06-14 10:34:34.625 165 12543.20 168.88 54512.03 88888.00 2015-06-14 10:34:34.750 165 12543.15 169.00 54512.00 88888.00 2015-06-14 10:34:34.875 165 12543.05 169.05 54511.97 88888.00 2015-06-14 10:34:35.000 165 12543.02 169.15 54511.97 88888.00 2015-06-14 10:34:35.125 165 12542.98 169.28 54511.97 88888.00 2015-06-14 10:34:35.250 165 12542.88 169.35 54511.95 88888.00 2015-06-14 10:34:35.375 165 12542.83 169.43 54511.95 88888.00 2015-06-14 10:34:35.500 165 12542.80 169.47 54511.95 88888.00 2015-06-14 10:34:35.625 165 12542.85 169.53 54511.95 88888.00 2015-06-14 10:34:35.750 165 12542.83 169.57 54511.95 88888.00 2015-06-14 10:34:35.875 165 12542.85 169.57 54511.95 88888.00 2015-06-14 10:34:36.000 165 12542.83 169.60 54511.93 88888.00 2015-06-14 10:34:36.125 165 12542.83 169.62 54511.93 88888.00 2015-06-14 10:34:36.250 165 12542.77 169.65 54511.95 88888.00 2015-06-14 10:34:36.375 165 12542.77 169.68 54511.95 88888.00 2015-06-14 10:34:36.500 165 12542.80 169.70 54511.95 88888.00 2015-06-14 10:34:36.625 165 12542.80 169.70 54511.90 88888.00 2015-06-14 10:34:36.750 165 12542.88 169.70 54511.90 88888.00 2015-06-14 10:34:36.875 165 12542.95 169.70 54511.90 88888.00 2015-06-14 10:34:37.000 165 12542.98 169.68 54511.88 88888.00 2015-06-14 10:34:37.125 165 12543.02 169.65 54511.88 88888.00 2015-06-14 10:34:37.250 165 12542.98 169.65 54511.85 88888.00 2015-06-14 10:34:37.375 165 12543.08 169.65 54511.82 88888.00 2015-06-14 10:34:37.500 165 12543.08 169.60 54511.80 88888.00 2015-06-14 10:34:37.625 165 12543.05 169.60 54511.80 88888.00 2015-06-14 10:34:37.750 165 12543.02 169.60 54511.80 88888.00 2015-06-14 10:34:37.875 165 12543.08 169.62 54511.78 88888.00 2015-06-14 10:34:38.000 165 12543.12 169.60 54511.78 88888.00 2015-06-14 10:34:38.125 165 12543.15 169.57 54511.80 88888.00 2015-06-14 10:34:38.250 165 12543.20 169.55 54511.80 88888.00 2015-06-14 10:34:38.375 165 12543.25 169.53 54511.78 88888.00 2015-06-14 10:34:38.500 165 12543.25 169.47 54511.78 88888.00 2015-06-14 10:34:38.625 165 12543.25 169.43 54511.75 88888.00 2015-06-14 10:34:38.750 165 12543.33 169.40 54511.75 88888.00 2015-06-14 10:34:38.875 165 12543.38 169.40 54511.75 88888.00 2015-06-14 10:34:39.000 165 12543.35 169.40 54511.72 88888.00 2015-06-14 10:34:39.125 165 12543.35 169.40 54511.72 88888.00 2015-06-14 10:34:39.250 165 12543.35 169.43 54511.72 88888.00 2015-06-14 10:34:39.375 165 12543.45 169.47 54511.72 88888.00 2015-06-14 10:34:39.500 165 12543.52 169.47 54511.68 88888.00 2015-06-14 10:34:39.625 165 12543.58 169.53 54511.68 88888.00 2015-06-14 10:34:39.750 165 12543.60 169.55 54511.68 88888.00 2015-06-14 10:34:39.875 165 12543.67 169.60 54511.65 88888.00 2015-06-14 10:34:40.000 165 12543.70 169.62 54511.60 88888.00 2015-06-14 10:34:40.125 165 12543.75 169.65 54511.60 88888.00 2015-06-14 10:34:40.250 165 12543.77 169.70 54511.60 88888.00 2015-06-14 10:34:40.375 165 12543.83 169.75 54511.57 88888.00 2015-06-14 10:34:40.500 165 12543.80 169.75 54511.60 88888.00 2015-06-14 10:34:40.625 165 12543.83 169.78 54511.57 88888.00 2015-06-14 10:34:40.750 165 12543.92 169.82 54511.53 88888.00 2015-06-14 10:34:40.875 165 12544.05 169.88 54511.50 88888.00 2015-06-14 10:34:41.000 165 12544.05 169.88 54511.45 88888.00 2015-06-14 10:34:41.125 165 12544.08 169.93 54511.47 88888.00 2015-06-14 10:34:41.250 165 12544.10 169.93 54511.45 88888.00 2015-06-14 10:34:41.375 165 12544.17 169.95 54511.40 88888.00 2015-06-14 10:34:41.500 165 12544.23 169.93 54511.38 88888.00 2015-06-14 10:34:41.625 165 12544.25 169.93 54511.38 88888.00 2015-06-14 10:34:41.750 165 12544.30 169.90 54511.35 88888.00 2015-06-14 10:34:41.875 165 12544.42 169.88 54511.35 88888.00 2015-06-14 10:34:42.000 165 12544.58 169.85 54511.30 88888.00 2015-06-14 10:34:42.125 165 12544.58 169.85 54511.30 88888.00 2015-06-14 10:34:42.250 165 12544.60 169.80 54511.30 88888.00 2015-06-14 10:34:42.375 165 12544.62 169.75 54511.28 88888.00 2015-06-14 10:34:42.500 165 12544.70 169.68 54511.28 88888.00 2015-06-14 10:34:42.625 165 12544.77 169.65 54511.25 88888.00 2015-06-14 10:34:42.750 165 12544.85 169.60 54511.22 88888.00 2015-06-14 10:34:42.875 165 12544.88 169.55 54511.20 88888.00 2015-06-14 10:34:43.000 165 12544.88 169.47 54511.22 88888.00 2015-06-14 10:34:43.125 165 12544.92 169.43 54511.20 88888.00 2015-06-14 10:34:43.250 165 12544.98 169.35 54511.20 88888.00 2015-06-14 10:34:43.375 165 12545.02 169.28 54511.22 88888.00 2015-06-14 10:34:43.500 165 12545.02 169.20 54511.20 88888.00 2015-06-14 10:34:43.625 165 12544.98 169.12 54511.15 88888.00 2015-06-14 10:34:43.750 165 12544.98 169.03 54511.15 88888.00 2015-06-14 10:34:43.875 165 12545.05 168.95 54511.15 88888.00 2015-06-14 10:34:44.000 165 12545.08 168.93 54511.15 88888.00 2015-06-14 10:34:44.125 165 12545.08 168.90 54511.15 88888.00 2015-06-14 10:34:44.250 165 12545.08 168.82 54511.12 88888.00 2015-06-14 10:34:44.375 165 12545.12 168.80 54511.10 88888.00 2015-06-14 10:34:44.500 165 12545.10 168.78 54511.10 88888.00 2015-06-14 10:34:44.625 165 12545.17 168.78 54511.10 88888.00 2015-06-14 10:34:44.750 165 12545.25 168.78 54511.07 88888.00 2015-06-14 10:34:44.875 165 12545.25 168.78 54511.07 88888.00 2015-06-14 10:34:45.000 165 12545.25 168.75 54511.07 88888.00 2015-06-14 10:34:45.125 165 12545.30 168.72 54511.07 88888.00 2015-06-14 10:34:45.250 165 12545.23 168.65 54511.05 88888.00 2015-06-14 10:34:45.375 165 12545.38 168.70 54510.97 88888.00 2015-06-14 10:34:45.500 165 12545.50 168.70 54510.97 88888.00 2015-06-14 10:34:45.625 165 12545.55 168.68 54510.97 88888.00 2015-06-14 10:34:45.750 165 12545.58 168.65 54510.95 88888.00 2015-06-14 10:34:45.875 165 12545.65 168.62 54510.90 88888.00 2015-06-14 10:34:46.000 165 12545.75 168.60 54510.88 88888.00 2015-06-14 10:34:46.125 165 12545.80 168.55 54510.88 88888.00 2015-06-14 10:34:46.250 165 12545.83 168.53 54510.85 88888.00 2015-06-14 10:34:46.375 165 12545.95 168.53 54510.80 88888.00 2015-06-14 10:34:46.500 165 12546.00 168.47 54510.80 88888.00 2015-06-14 10:34:46.625 165 12546.12 168.47 54510.78 88888.00 2015-06-14 10:34:46.750 165 12546.27 168.47 54510.78 88888.00 2015-06-14 10:34:46.875 165 12546.33 168.40 54510.75 88888.00 2015-06-14 10:34:47.000 165 12546.40 168.32 54510.68 88888.00 2015-06-14 10:34:47.125 165 12546.50 168.28 54510.65 88888.00 2015-06-14 10:34:47.250 165 12546.62 168.25 54510.65 88888.00 2015-06-14 10:34:47.375 165 12546.75 168.25 54510.65 88888.00 2015-06-14 10:34:47.500 165 12546.83 168.22 54510.65 88888.00 2015-06-14 10:34:47.625 165 12546.90 168.18 54510.60 88888.00 2015-06-14 10:34:47.750 165 12547.08 168.15 54510.57 88888.00 2015-06-14 10:34:47.875 165 12547.23 168.10 54510.53 88888.00 2015-06-14 10:34:48.000 165 12547.30 168.07 54510.47 88888.00 2015-06-14 10:34:48.125 165 12547.38 168.03 54510.50 88888.00 2015-06-14 10:34:48.250 165 12547.45 167.97 54510.47 88888.00 2015-06-14 10:34:48.375 165 12547.55 167.97 54510.47 88888.00 2015-06-14 10:34:48.500 165 12547.62 167.93 54510.45 88888.00 2015-06-14 10:34:48.625 165 12547.73 167.85 54510.45 88888.00 2015-06-14 10:34:48.750 165 12547.77 167.80 54510.40 88888.00 2015-06-14 10:34:48.875 165 12547.85 167.75 54510.38 88888.00 2015-06-14 10:34:49.000 165 12547.83 167.70 54510.35 88888.00 2015-06-14 10:34:49.125 165 12547.88 167.65 54510.32 88888.00 2015-06-14 10:34:49.250 165 12547.98 167.62 54510.32 88888.00 2015-06-14 10:34:49.375 165 12548.05 167.53 54510.28 88888.00 2015-06-14 10:34:49.500 165 12548.08 167.45 54510.30 88888.00 2015-06-14 10:34:49.625 165 12548.12 167.40 54510.25 88888.00 2015-06-14 10:34:49.750 165 12548.12 167.40 54510.28 88888.00 2015-06-14 10:34:49.875 165 12548.17 167.35 54510.28 88888.00 2015-06-14 10:34:50.000 165 12548.17 167.25 54510.20 88888.00 2015-06-14 10:34:50.125 165 12548.20 167.22 54510.18 88888.00 2015-06-14 10:34:50.250 165 12548.25 167.20 54510.18 88888.00 2015-06-14 10:34:50.375 165 12548.30 167.20 54510.18 88888.00 2015-06-14 10:34:50.500 165 12548.33 167.20 54510.15 88888.00 2015-06-14 10:34:50.625 165 12548.33 167.20 54510.10 88888.00 2015-06-14 10:34:50.750 165 12548.33 167.15 54510.07 88888.00 2015-06-14 10:34:50.875 165 12548.33 167.15 54510.05 88888.00 2015-06-14 10:34:51.000 165 12548.38 167.15 54510.05 88888.00 2015-06-14 10:34:51.125 165 12548.48 167.12 54510.00 88888.00 2015-06-14 10:34:51.250 165 12548.50 167.10 54509.93 88888.00 2015-06-14 10:34:51.375 165 12548.58 167.12 54509.88 88888.00 2015-06-14 10:34:51.500 165 12548.60 167.18 54509.85 88888.00 2015-06-14 10:34:51.625 165 12548.65 167.18 54509.82 88888.00 2015-06-14 10:34:51.750 165 12548.70 167.18 54509.82 88888.00 2015-06-14 10:34:51.875 165 12548.73 167.18 54509.80 88888.00 2015-06-14 10:34:52.000 165 12548.75 167.15 54509.78 88888.00 2015-06-14 10:34:52.125 165 12548.75 167.15 54509.75 88888.00 2015-06-14 10:34:52.250 165 12548.75 167.12 54509.75 88888.00 2015-06-14 10:34:52.375 165 12548.77 167.18 54509.68 88888.00 2015-06-14 10:34:52.500 165 12548.80 167.20 54509.65 88888.00 2015-06-14 10:34:52.625 165 12548.83 167.22 54509.65 88888.00 2015-06-14 10:34:52.750 165 12548.83 167.20 54509.62 88888.00 2015-06-14 10:34:52.875 165 12548.83 167.20 54509.60 88888.00 2015-06-14 10:34:53.000 165 12548.88 167.20 54509.60 88888.00 2015-06-14 10:34:53.125 165 12548.92 167.15 54509.60 88888.00 2015-06-14 10:34:53.250 165 12548.98 167.12 54509.57 88888.00 2015-06-14 10:34:53.375 165 12549.08 167.10 54509.53 88888.00 2015-06-14 10:34:53.500 165 12549.08 167.10 54509.53 88888.00 2015-06-14 10:34:53.625 165 12549.02 167.05 54509.53 88888.00 2015-06-14 10:34:53.750 165 12549.02 167.00 54509.47 88888.00 2015-06-14 10:34:53.875 165 12549.10 166.95 54509.45 88888.00 2015-06-14 10:34:54.000 165 12549.15 166.90 54509.45 88888.00 2015-06-14 10:34:54.125 165 12549.20 166.85 54509.45 88888.00 2015-06-14 10:34:54.250 165 12549.20 166.78 54509.40 88888.00 2015-06-14 10:34:54.375 165 12549.17 166.78 54509.38 88888.00 2015-06-14 10:34:54.500 165 12549.15 166.75 54509.38 88888.00 2015-06-14 10:34:54.625 165 12549.15 166.72 54509.35 88888.00 2015-06-14 10:34:54.750 165 12549.12 166.68 54509.35 88888.00 2015-06-14 10:34:54.875 165 12549.12 166.62 54509.32 88888.00 2015-06-14 10:34:55.000 165 12549.15 166.55 54509.30 88888.00 2015-06-14 10:34:55.125 165 12549.12 166.53 54509.32 88888.00 2015-06-14 10:34:55.250 165 12549.08 166.47 54509.35 88888.00 2015-06-14 10:34:55.375 165 12549.10 166.43 54509.35 88888.00 2015-06-14 10:34:55.500 165 12549.08 166.38 54509.32 88888.00 2015-06-14 10:34:55.625 165 12549.05 166.38 54509.32 88888.00 2015-06-14 10:34:55.750 165 12549.05 166.35 54509.30 88888.00 2015-06-14 10:34:55.875 165 12549.05 166.25 54509.28 88888.00 2015-06-14 10:34:56.000 165 12549.12 166.22 54509.30 88888.00 2015-06-14 10:34:56.125 165 12549.15 166.22 54509.30 88888.00 2015-06-14 10:34:56.250 165 12549.05 166.15 54509.30 88888.00 2015-06-14 10:34:56.375 165 12549.02 166.12 54509.30 88888.00 2015-06-14 10:34:56.500 165 12549.02 166.07 54509.30 88888.00 2015-06-14 10:34:56.625 165 12549.08 166.05 54509.30 88888.00 2015-06-14 10:34:56.750 165 12549.12 166.03 54509.32 88888.00 2015-06-14 10:34:56.875 165 12549.12 165.97 54509.30 88888.00 2015-06-14 10:34:57.000 165 12549.15 165.90 54509.28 88888.00 2015-06-14 10:34:57.125 165 12549.23 165.85 54509.28 88888.00 2015-06-14 10:34:57.250 165 12549.30 165.80 54509.28 88888.00 2015-06-14 10:34:57.375 165 12549.33 165.72 54509.28 88888.00 2015-06-14 10:34:57.500 165 12549.38 165.72 54509.25 88888.00 2015-06-14 10:34:57.625 165 12549.50 165.72 54509.25 88888.00 2015-06-14 10:34:57.750 165 12549.58 165.70 54509.25 88888.00 2015-06-14 10:34:57.875 165 12549.65 165.70 54509.25 88888.00 2015-06-14 10:34:58.000 165 12549.75 165.70 54509.22 88888.00 2015-06-14 10:34:58.125 165 12549.90 165.70 54509.25 88888.00 2015-06-14 10:34:58.250 165 12549.95 165.70 54509.22 88888.00 2015-06-14 10:34:58.375 165 12549.98 165.65 54509.22 88888.00 2015-06-14 10:34:58.500 165 12550.00 165.65 54509.18 88888.00 2015-06-14 10:34:58.625 165 12550.12 165.62 54509.15 88888.00 2015-06-14 10:34:58.750 165 12550.27 165.62 54509.15 88888.00 2015-06-14 10:34:58.875 165 12550.40 165.65 54509.12 88888.00 2015-06-14 10:34:59.000 165 12550.48 165.68 54509.10 88888.00 2015-06-14 10:34:59.125 165 12550.58 165.70 54509.07 88888.00 2015-06-14 10:34:59.250 165 12550.58 165.65 54509.03 88888.00 2015-06-14 10:34:59.375 165 12550.62 165.72 54509.00 88888.00 2015-06-14 10:34:59.500 165 12550.75 165.78 54509.03 88888.00 2015-06-14 10:34:59.625 165 12550.88 165.80 54509.00 88888.00 2015-06-14 10:34:59.750 165 12550.95 165.85 54508.97 88888.00 2015-06-14 10:34:59.875 165 12551.05 165.90 54508.93 88888.00 2015-06-14 10:35:00.000 165 12551.10 165.93 54508.90 88888.00 2015-06-14 10:35:00.125 165 12551.10 165.97 54508.90 88888.00 2015-06-14 10:35:00.250 165 12551.12 166.00 54508.88 88888.00 2015-06-14 10:35:00.375 165 12551.15 166.05 54508.88 88888.00 2015-06-14 10:35:00.500 165 12551.20 166.12 54508.85 88888.00 2015-06-14 10:35:00.625 165 12551.25 166.20 54508.85 88888.00 2015-06-14 10:35:00.750 165 12551.25 166.22 54508.82 88888.00 2015-06-14 10:35:00.875 165 12551.33 166.30 54508.82 88888.00 2015-06-14 10:35:01.000 165 12551.40 166.30 54508.80 88888.00 2015-06-14 10:35:01.125 165 12551.42 166.35 54508.78 88888.00 2015-06-14 10:35:01.250 165 12551.50 166.40 54508.80 88888.00 2015-06-14 10:35:01.375 165 12551.50 166.40 54508.78 88888.00 2015-06-14 10:35:01.500 165 12551.52 166.43 54508.75 88888.00 2015-06-14 10:35:01.625 165 12551.60 166.47 54508.72 88888.00 2015-06-14 10:35:01.750 165 12551.62 166.47 54508.70 88888.00 2015-06-14 10:35:01.875 165 12551.62 166.53 54508.70 88888.00 2015-06-14 10:35:02.000 165 12551.73 166.55 54508.68 88888.00 2015-06-14 10:35:02.125 165 12551.77 166.55 54508.65 88888.00 2015-06-14 10:35:02.250 165 12551.83 166.55 54508.62 88888.00 2015-06-14 10:35:02.375 165 12551.85 166.60 54508.62 88888.00 2015-06-14 10:35:02.500 165 12551.88 166.65 54508.60 88888.00 2015-06-14 10:35:02.625 165 12551.90 166.68 54508.60 88888.00 2015-06-14 10:35:02.750 165 12552.00 166.68 54508.57 88888.00 2015-06-14 10:35:02.875 165 12552.08 166.72 54508.57 88888.00 2015-06-14 10:35:03.000 165 12552.15 166.75 54508.53 88888.00 2015-06-14 10:35:03.125 165 12552.23 166.75 54508.50 88888.00 2015-06-14 10:35:03.250 165 12552.27 166.82 54508.50 88888.00 2015-06-14 10:35:03.375 165 12552.33 166.88 54508.47 88888.00 2015-06-14 10:35:03.500 165 12552.40 166.93 54508.43 88888.00 2015-06-14 10:35:03.625 165 12552.50 166.90 54508.38 88888.00 2015-06-14 10:35:03.750 165 12552.58 166.93 54508.32 88888.00 2015-06-14 10:35:03.875 165 12552.70 166.90 54508.30 88888.00 2015-06-14 10:35:04.000 165 12552.80 166.95 54508.28 88888.00 2015-06-14 10:35:04.125 165 12552.88 166.95 54508.25 88888.00 2015-06-14 10:35:04.250 165 12553.05 166.95 54508.20 88888.00 2015-06-14 10:35:04.375 165 12553.15 166.95 54508.18 88888.00 2015-06-14 10:35:04.500 165 12553.15 166.95 54508.12 88888.00 2015-06-14 10:35:04.625 165 12553.20 166.93 54508.10 88888.00 2015-06-14 10:35:04.750 165 12553.27 166.88 54508.05 88888.00 2015-06-14 10:35:04.875 165 12553.42 166.85 54508.05 88888.00 2015-06-14 10:35:05.000 165 12553.50 166.80 54508.00 88888.00 2015-06-14 10:35:05.125 165 12553.52 166.75 54507.97 88888.00 2015-06-14 10:35:05.250 165 12553.50 166.68 54507.95 88888.00 2015-06-14 10:35:05.375 165 12553.60 166.65 54507.93 88888.00 2015-06-14 10:35:05.500 165 12553.70 166.62 54507.95 88888.00 2015-06-14 10:35:05.625 165 12553.75 166.55 54507.93 88888.00 2015-06-14 10:35:05.750 165 12553.75 166.45 54507.90 88888.00 2015-06-14 10:35:05.875 165 12553.77 166.38 54507.85 88888.00 2015-06-14 10:35:06.000 165 12553.83 166.30 54507.82 88888.00 2015-06-14 10:35:06.125 165 12553.85 166.20 54507.82 88888.00 2015-06-14 10:35:06.250 165 12553.85 166.10 54507.82 88888.00 2015-06-14 10:35:06.375 165 12553.90 166.05 54507.82 88888.00 2015-06-14 10:35:06.500 165 12554.00 166.00 54507.80 88888.00 2015-06-14 10:35:06.625 165 12554.00 165.90 54507.80 88888.00 2015-06-14 10:35:06.750 165 12553.95 165.82 54507.78 88888.00 2015-06-14 10:35:06.875 165 12554.00 165.75 54507.78 88888.00 2015-06-14 10:35:07.000 165 12554.12 165.72 54507.75 88888.00 2015-06-14 10:35:07.125 165 12554.12 165.70 54507.72 88888.00 2015-06-14 10:35:07.250 165 12554.15 165.62 54507.72 88888.00 2015-06-14 10:35:07.375 165 12554.20 165.62 54507.68 88888.00 2015-06-14 10:35:07.500 165 12554.23 165.60 54507.65 88888.00 2015-06-14 10:35:07.625 165 12554.23 165.57 54507.62 88888.00 2015-06-14 10:35:07.750 165 12554.30 165.57 54507.60 88888.00 2015-06-14 10:35:07.875 165 12554.35 165.62 54507.60 88888.00 2015-06-14 10:35:08.000 165 12554.35 165.62 54507.55 88888.00 2015-06-14 10:35:08.125 165 12554.35 165.62 54507.55 88888.00 2015-06-14 10:35:08.250 165 12554.38 165.65 54507.50 88888.00 2015-06-14 10:35:08.375 165 12554.45 165.70 54507.45 88888.00 2015-06-14 10:35:08.500 165 12554.52 165.70 54507.43 88888.00 2015-06-14 10:35:08.625 165 12554.58 165.75 54507.40 88888.00 2015-06-14 10:35:08.750 165 12554.62 165.80 54507.40 88888.00 2015-06-14 10:35:08.875 165 12554.70 165.82 54507.35 88888.00 2015-06-14 10:35:09.000 165 12554.75 165.82 54507.32 88888.00 2015-06-14 10:35:09.125 165 12554.75 165.85 54507.32 88888.00 2015-06-14 10:35:09.250 165 12554.77 165.82 54507.30 88888.00 2015-06-14 10:35:09.375 165 12554.83 165.85 54507.25 88888.00 2015-06-14 10:35:09.500 165 12554.90 165.88 54507.22 88888.00 2015-06-14 10:35:09.625 165 12555.00 165.85 54507.20 88888.00 2015-06-14 10:35:09.750 165 12555.05 165.80 54507.20 88888.00 2015-06-14 10:35:09.875 165 12555.10 165.70 54507.18 88888.00 2015-06-14 10:35:10.000 165 12555.15 165.68 54507.18 88888.00 2015-06-14 10:35:10.125 165 12555.17 165.62 54507.15 88888.00 2015-06-14 10:35:10.250 165 12555.23 165.55 54507.15 88888.00 2015-06-14 10:35:10.375 165 12555.25 165.45 54507.15 88888.00 2015-06-14 10:35:10.500 165 12555.25 165.38 54507.12 88888.00 2015-06-14 10:35:10.625 165 12555.23 165.28 54507.10 88888.00 2015-06-14 10:35:10.750 165 12555.23 165.15 54507.10 88888.00 2015-06-14 10:35:10.875 165 12555.25 165.05 54507.10 88888.00 2015-06-14 10:35:11.000 165 12555.25 164.97 54507.07 88888.00 2015-06-14 10:35:11.125 165 12555.15 164.88 54507.10 88888.00 2015-06-14 10:35:11.250 165 12555.10 164.78 54507.12 88888.00 2015-06-14 10:35:11.375 165 12555.08 164.72 54507.10 88888.00 2015-06-14 10:35:11.500 165 12555.00 164.68 54507.10 88888.00 2015-06-14 10:35:11.625 165 12554.95 164.55 54507.10 88888.00 2015-06-14 10:35:11.750 165 12554.77 164.43 54507.10 88888.00 2015-06-14 10:35:11.875 165 12554.73 164.35 54507.10 88888.00 2015-06-14 10:35:12.000 165 12554.73 164.32 54507.10 88888.00 2015-06-14 10:35:12.125 165 12554.65 164.25 54507.15 88888.00 2015-06-14 10:35:12.250 165 12554.52 164.18 54507.15 88888.00 2015-06-14 10:35:12.375 165 12554.48 164.12 54507.15 88888.00 2015-06-14 10:35:12.500 165 12554.38 164.05 54507.18 88888.00 2015-06-14 10:35:12.625 165 12554.30 164.00 54507.18 88888.00 2015-06-14 10:35:12.750 165 12554.20 163.93 54507.18 88888.00 2015-06-14 10:35:12.875 165 12554.20 163.85 54507.20 88888.00 2015-06-14 10:35:13.000 165 12554.20 163.80 54507.20 88888.00 2015-06-14 10:35:13.125 165 12554.08 163.70 54507.22 88888.00 2015-06-14 10:35:13.250 165 12553.92 163.62 54507.25 88888.00 2015-06-14 10:35:13.375 165 12553.90 163.55 54507.25 88888.00 2015-06-14 10:35:13.500 165 12553.85 163.50 54507.25 88888.00 2015-06-14 10:35:13.625 165 12553.80 163.43 54507.25 88888.00 2015-06-14 10:35:13.750 165 12553.75 163.40 54507.30 88888.00 2015-06-14 10:35:13.875 165 12553.75 163.35 54507.32 88888.00 2015-06-14 10:35:14.000 165 12553.73 163.28 54507.30 88888.00 2015-06-14 10:35:14.125 165 12553.67 163.25 54507.30 88888.00 2015-06-14 10:35:14.250 165 12553.67 163.18 54507.32 88888.00 2015-06-14 10:35:14.375 165 12553.62 163.15 54507.32 88888.00 2015-06-14 10:35:14.500 165 12553.62 163.12 54507.35 88888.00 2015-06-14 10:35:14.625 165 12553.62 163.07 54507.35 88888.00 2015-06-14 10:35:14.750 165 12553.60 163.00 54507.35 88888.00 2015-06-14 10:35:14.875 165 12553.60 162.95 54507.38 88888.00 2015-06-14 10:35:15.000 165 12553.58 162.90 54507.35 88888.00 2015-06-14 10:35:15.125 165 12553.55 162.88 54507.38 88888.00 2015-06-14 10:35:15.250 165 12553.50 162.80 54507.38 88888.00 2015-06-14 10:35:15.375 165 12553.55 162.75 54507.38 88888.00 2015-06-14 10:35:15.500 165 12553.52 162.70 54507.40 88888.00 2015-06-14 10:35:15.625 165 12553.58 162.65 54507.40 88888.00 2015-06-14 10:35:15.750 165 12553.58 162.57 54507.40 88888.00 2015-06-14 10:35:15.875 165 12553.58 162.47 54507.43 88888.00 2015-06-14 10:35:16.000 165 12553.55 162.40 54507.43 88888.00 2015-06-14 10:35:16.125 165 12553.55 162.35 54507.40 88888.00 2015-06-14 10:35:16.250 165 12553.50 162.25 54507.43 88888.00 2015-06-14 10:35:16.375 165 12553.48 162.20 54507.47 88888.00 2015-06-14 10:35:16.500 165 12553.40 162.10 54507.47 88888.00 2015-06-14 10:35:16.625 165 12553.38 162.00 54507.50 88888.00 2015-06-14 10:35:16.750 165 12553.30 161.95 54507.50 88888.00 2015-06-14 10:35:16.875 165 12553.25 161.85 54507.53 88888.00 2015-06-14 10:35:17.000 165 12553.20 161.72 54507.55 88888.00 2015-06-14 10:35:17.125 165 12553.12 161.62 54507.57 88888.00 2015-06-14 10:35:17.250 165 12553.00 161.45 54507.60 88888.00 2015-06-14 10:35:17.375 165 12552.92 161.38 54507.57 88888.00 2015-06-14 10:35:17.500 165 12552.85 161.25 54507.60 88888.00 2015-06-14 10:35:17.625 165 12552.75 161.15 54507.62 88888.00 2015-06-14 10:35:17.750 165 12552.62 161.03 54507.68 88888.00 2015-06-14 10:35:17.875 165 12552.50 160.85 54507.70 88888.00 2015-06-14 10:35:18.000 165 12552.45 160.75 54507.75 88888.00 2015-06-14 10:35:18.125 165 12552.38 160.60 54507.80 88888.00 2015-06-14 10:35:18.250 165 12552.27 160.47 54507.85 88888.00 2015-06-14 10:35:18.375 165 12552.17 160.40 54507.88 88888.00 2015-06-14 10:35:18.500 165 12552.05 160.30 54507.93 88888.00 2015-06-14 10:35:18.625 165 12551.92 160.18 54507.95 88888.00 2015-06-14 10:35:18.750 165 12551.80 160.05 54507.95 88888.00 2015-06-14 10:35:18.875 165 12551.73 159.97 54507.97 88888.00 2015-06-14 10:35:19.000 165 12551.67 159.93 54508.03 88888.00 2015-06-14 10:35:19.125 165 12551.62 159.85 54508.05 88888.00 2015-06-14 10:35:19.250 165 12551.55 159.78 54508.10 88888.00 2015-06-14 10:35:19.375 165 12551.62 159.78 54508.10 88888.00 2015-06-14 10:35:19.500 165 12551.60 159.70 54508.15 88888.00 2015-06-14 10:35:19.625 165 12551.50 159.68 54508.15 88888.00 2015-06-14 10:35:19.750 165 12551.52 159.62 54508.20 88888.00 2015-06-14 10:35:19.875 165 12551.52 159.60 54508.18 88888.00 2015-06-14 10:35:20.000 165 12551.55 159.53 54508.18 88888.00 2015-06-14 10:35:20.125 165 12551.55 159.57 54508.22 88888.00 2015-06-14 10:35:20.250 165 12551.60 159.60 54508.28 88888.00 2015-06-14 10:35:20.375 165 12551.62 159.62 54508.28 88888.00 2015-06-14 10:35:20.500 165 12551.62 159.65 54508.25 88888.00 2015-06-14 10:35:20.625 165 12551.65 159.70 54508.28 88888.00 2015-06-14 10:35:20.750 165 12551.70 159.78 54508.28 88888.00 2015-06-14 10:35:20.875 165 12551.75 159.85 54508.30 88888.00 2015-06-14 10:35:21.000 165 12551.77 159.88 54508.25 88888.00 2015-06-14 10:35:21.125 165 12551.83 159.93 54508.25 88888.00 2015-06-14 10:35:21.250 165 12551.83 159.97 54508.25 88888.00 2015-06-14 10:35:21.375 165 12551.90 160.05 54508.28 88888.00 2015-06-14 10:35:21.500 165 12551.88 160.12 54508.28 88888.00 2015-06-14 10:35:21.625 165 12551.90 160.20 54508.28 88888.00 2015-06-14 10:35:21.750 165 12551.95 160.28 54508.25 88888.00 2015-06-14 10:35:21.875 165 12551.92 160.35 54508.22 88888.00 2015-06-14 10:35:22.000 165 12551.92 160.45 54508.20 88888.00 2015-06-14 10:35:22.125 165 12552.00 160.53 54508.22 88888.00 2015-06-14 10:35:22.250 165 12552.00 160.57 54508.20 88888.00 2015-06-14 10:35:22.375 165 12552.00 160.62 54508.25 88888.00 2015-06-14 10:35:22.500 165 12551.95 160.65 54508.22 88888.00 2015-06-14 10:35:22.625 165 12551.95 160.65 54508.22 88888.00 2015-06-14 10:35:22.750 165 12552.00 160.68 54508.22 88888.00 2015-06-14 10:35:22.875 165 12552.02 160.72 54508.25 88888.00 2015-06-14 10:35:23.000 165 12551.98 160.70 54508.25 88888.00 2015-06-14 10:35:23.125 165 12551.88 160.72 54508.20 88888.00 2015-06-14 10:35:23.250 165 12551.77 160.75 54508.25 88888.00 2015-06-14 10:35:23.375 165 12551.80 160.78 54508.22 88888.00 2015-06-14 10:35:23.500 165 12551.75 160.78 54508.28 88888.00 2015-06-14 10:35:23.625 165 12551.62 160.78 54508.28 88888.00 2015-06-14 10:35:23.750 165 12551.52 160.78 54508.30 88888.00 2015-06-14 10:35:23.875 165 12551.55 160.72 54508.28 88888.00 2015-06-14 10:35:24.000 165 12551.58 160.68 54508.30 88888.00 2015-06-14 10:35:24.125 165 12551.52 160.68 54508.32 88888.00 2015-06-14 10:35:24.250 165 12551.45 160.62 54508.35 88888.00 2015-06-14 10:35:24.375 165 12551.40 160.60 54508.32 88888.00 2015-06-14 10:35:24.500 165 12551.30 160.57 54508.35 88888.00 2015-06-14 10:35:24.625 165 12551.20 160.55 54508.38 88888.00 2015-06-14 10:35:24.750 165 12551.15 160.50 54508.38 88888.00 2015-06-14 10:35:24.875 165 12551.15 160.47 54508.40 88888.00 2015-06-14 10:35:25.000 165 12551.20 160.45 54508.40 88888.00 2015-06-14 10:35:25.125 165 12551.10 160.40 54508.43 88888.00 2015-06-14 10:35:25.250 165 12550.92 160.35 54508.47 88888.00 2015-06-14 10:35:25.375 165 12550.92 160.35 54508.47 88888.00 2015-06-14 10:35:25.500 165 12550.85 160.28 54508.47 88888.00 2015-06-14 10:35:25.625 165 12550.75 160.20 54508.50 88888.00 2015-06-14 10:35:25.750 165 12550.70 160.18 54508.53 88888.00 2015-06-14 10:35:25.875 165 12550.70 160.18 54508.55 88888.00 2015-06-14 10:35:26.000 165 12550.62 160.12 54508.53 88888.00 2015-06-14 10:35:26.125 165 12550.50 160.12 54508.55 88888.00 2015-06-14 10:35:26.250 165 12550.38 160.05 54508.60 88888.00 2015-06-14 10:35:26.375 165 12550.38 160.03 54508.60 88888.00 2015-06-14 10:35:26.500 165 12550.38 159.97 54508.60 88888.00 2015-06-14 10:35:26.625 165 12550.35 159.97 54508.62 88888.00 2015-06-14 10:35:26.750 165 12550.27 159.93 54508.68 88888.00 2015-06-14 10:35:26.875 165 12550.23 159.88 54508.70 88888.00 2015-06-14 10:35:27.000 165 12550.25 159.80 54508.70 88888.00 2015-06-14 10:35:27.125 165 12550.20 159.75 54508.70 88888.00 2015-06-14 10:35:27.250 165 12550.17 159.70 54508.72 88888.00 2015-06-14 10:35:27.375 165 12550.12 159.65 54508.72 88888.00 2015-06-14 10:35:27.500 165 12550.05 159.57 54508.75 88888.00 2015-06-14 10:35:27.625 165 12550.00 159.53 54508.75 88888.00 2015-06-14 10:35:27.750 165 12549.98 159.45 54508.78 88888.00 2015-06-14 10:35:27.875 165 12549.95 159.40 54508.78 88888.00 2015-06-14 10:35:28.000 165 12549.92 159.43 54508.80 88888.00 2015-06-14 10:35:28.125 165 12549.98 159.35 54508.82 88888.00 2015-06-14 10:35:28.250 165 12549.92 159.25 54508.82 88888.00 2015-06-14 10:35:28.375 165 12549.98 159.22 54508.82 88888.00 2015-06-14 10:35:28.500 165 12549.92 159.18 54508.85 88888.00 2015-06-14 10:35:28.625 165 12549.90 159.12 54508.88 88888.00 2015-06-14 10:35:28.750 165 12549.92 159.07 54508.88 88888.00 2015-06-14 10:35:28.875 165 12549.90 159.03 54508.88 88888.00 2015-06-14 10:35:29.000 165 12549.98 158.95 54508.88 88888.00 2015-06-14 10:35:29.125 165 12550.00 158.88 54508.93 88888.00 2015-06-14 10:35:29.250 165 12549.90 158.78 54508.90 88888.00 2015-06-14 10:35:29.375 165 12549.98 158.78 54508.93 88888.00 2015-06-14 10:35:29.500 165 12550.02 158.78 54508.95 88888.00 2015-06-14 10:35:29.625 165 12550.00 158.72 54508.93 88888.00 2015-06-14 10:35:29.750 165 12550.00 158.70 54508.95 88888.00 2015-06-14 10:35:29.875 165 12550.12 158.68 54508.97 88888.00 2015-06-14 10:35:30.000 165 12550.15 158.62 54508.97 88888.00 2015-06-14 10:35:30.125 165 12550.12 158.57 54508.97 88888.00 2015-06-14 10:35:30.250 165 12550.10 158.55 54508.95 88888.00 2015-06-14 10:35:30.375 165 12550.12 158.50 54508.93 88888.00 2015-06-14 10:35:30.500 165 12550.15 158.47 54508.97 88888.00 2015-06-14 10:35:30.625 165 12550.15 158.45 54509.00 88888.00 2015-06-14 10:35:30.750 165 12550.15 158.38 54509.00 88888.00 2015-06-14 10:35:30.875 165 12550.17 158.32 54509.00 88888.00 2015-06-14 10:35:31.000 165 12550.25 158.25 54509.00 88888.00 2015-06-14 10:35:31.125 165 12550.20 158.18 54509.03 88888.00 2015-06-14 10:35:31.250 165 12550.15 158.05 54509.05 88888.00 2015-06-14 10:35:31.375 165 12550.20 158.03 54509.07 88888.00 2015-06-14 10:35:31.500 165 12550.27 157.95 54509.05 88888.00 2015-06-14 10:35:31.625 165 12550.27 157.88 54509.07 88888.00 2015-06-14 10:35:31.750 165 12550.25 157.75 54509.05 88888.00 2015-06-14 10:35:31.875 165 12550.25 157.68 54509.03 88888.00 2015-06-14 10:35:32.000 165 12550.23 157.60 54509.05 88888.00 2015-06-14 10:35:32.125 165 12550.25 157.53 54509.07 88888.00 2015-06-14 10:35:32.250 165 12550.23 157.43 54509.10 88888.00 2015-06-14 10:35:32.375 165 12550.27 157.38 54509.10 88888.00 2015-06-14 10:35:32.500 165 12550.27 157.32 54509.10 88888.00 2015-06-14 10:35:32.625 165 12550.30 157.22 54509.07 88888.00 2015-06-14 10:35:32.750 165 12550.30 157.15 54509.07 88888.00 2015-06-14 10:35:32.875 165 12550.35 157.10 54509.07 88888.00 2015-06-14 10:35:33.000 165 12550.40 157.03 54509.10 88888.00 2015-06-14 10:35:33.125 165 12550.40 157.00 54509.10 88888.00 2015-06-14 10:35:33.250 165 12550.38 156.90 54509.12 88888.00 2015-06-14 10:35:33.375 165 12550.42 156.85 54509.12 88888.00 2015-06-14 10:35:33.500 165 12550.52 156.80 54509.15 88888.00 2015-06-14 10:35:33.625 165 12550.65 156.75 54509.15 88888.00 2015-06-14 10:35:33.750 165 12550.73 156.62 54509.12 88888.00 2015-06-14 10:35:33.875 165 12550.70 156.55 54509.10 88888.00 2015-06-14 10:35:34.000 165 12550.73 156.47 54509.07 88888.00 2015-06-14 10:35:34.125 165 12550.80 156.40 54509.12 88888.00 2015-06-14 10:35:34.250 165 12550.83 156.28 54509.12 88888.00 2015-06-14 10:35:34.375 165 12550.85 156.20 54509.12 88888.00 2015-06-14 10:35:34.500 165 12550.88 156.12 54509.15 88888.00 2015-06-14 10:35:34.625 165 12550.85 156.03 54509.15 88888.00 2015-06-14 10:35:34.750 165 12550.85 155.97 54509.12 88888.00 2015-06-14 10:35:34.875 165 12550.85 155.93 54509.15 88888.00 2015-06-14 10:35:35.000 165 12550.88 155.85 54509.12 88888.00 2015-06-14 10:35:35.125 165 12550.92 155.72 54509.12 88888.00 2015-06-14 10:35:35.250 165 12550.85 155.60 54509.12 88888.00 2015-06-14 10:35:35.375 165 12550.83 155.55 54509.12 88888.00 2015-06-14 10:35:35.500 165 12550.77 155.45 54509.15 88888.00 2015-06-14 10:35:35.625 165 12550.75 155.43 54509.15 88888.00 2015-06-14 10:35:35.750 165 12550.73 155.38 54509.15 88888.00 2015-06-14 10:35:35.875 165 12550.67 155.30 54509.18 88888.00 2015-06-14 10:35:36.000 165 12550.67 155.25 54509.18 88888.00 2015-06-14 10:35:36.125 165 12550.67 155.18 54509.18 88888.00 2015-06-14 10:35:36.250 165 12550.67 155.05 54509.18 88888.00 2015-06-14 10:35:36.375 165 12550.67 155.00 54509.18 88888.00 2015-06-14 10:35:36.500 165 12550.60 154.95 54509.22 88888.00 2015-06-14 10:35:36.625 165 12550.58 154.93 54509.22 88888.00 2015-06-14 10:35:36.750 165 12550.52 154.85 54509.22 88888.00 2015-06-14 10:35:36.875 165 12550.45 154.75 54509.22 88888.00 2015-06-14 10:35:37.000 165 12550.45 154.65 54509.22 88888.00 2015-06-14 10:35:37.125 165 12550.48 154.60 54509.25 88888.00 2015-06-14 10:35:37.250 165 12550.40 154.55 54509.28 88888.00 2015-06-14 10:35:37.375 165 12550.42 154.50 54509.25 88888.00 2015-06-14 10:35:37.500 165 12550.42 154.43 54509.25 88888.00 2015-06-14 10:35:37.625 165 12550.35 154.40 54509.25 88888.00 2015-06-14 10:35:37.750 165 12550.33 154.38 54509.28 88888.00 2015-06-14 10:35:37.875 165 12550.27 154.35 54509.28 88888.00 2015-06-14 10:35:38.000 165 12550.27 154.30 54509.28 88888.00 2015-06-14 10:35:38.125 165 12550.27 154.30 54509.30 88888.00 2015-06-14 10:35:38.250 165 12550.25 154.30 54509.30 88888.00 2015-06-14 10:35:38.375 165 12550.35 154.28 54509.28 88888.00 2015-06-14 10:35:38.500 165 12550.40 154.25 54509.30 88888.00 2015-06-14 10:35:38.625 165 12550.48 154.25 54509.30 88888.00 2015-06-14 10:35:38.750 165 12550.52 154.25 54509.28 88888.00 2015-06-14 10:35:38.875 165 12550.52 154.20 54509.28 88888.00 2015-06-14 10:35:39.000 165 12550.55 154.18 54509.25 88888.00 2015-06-14 10:35:39.125 165 12550.62 154.18 54509.22 88888.00 2015-06-14 10:35:39.250 165 12550.62 154.18 54509.20 88888.00 2015-06-14 10:35:39.375 165 12550.70 154.18 54509.20 88888.00 2015-06-14 10:35:39.500 165 12550.85 154.15 54509.18 88888.00 2015-06-14 10:35:39.625 165 12550.92 154.12 54509.15 88888.00 2015-06-14 10:35:39.750 165 12551.00 154.12 54509.15 88888.00 2015-06-14 10:35:39.875 165 12551.05 154.12 54509.12 88888.00 2015-06-14 10:35:40.000 165 12551.10 154.12 54509.12 88888.00 2015-06-14 10:35:40.125 165 12551.15 154.15 54509.12 88888.00 2015-06-14 10:35:40.250 165 12551.23 154.07 54509.12 88888.00 2015-06-14 10:35:40.375 165 12551.33 154.05 54509.05 88888.00 2015-06-14 10:35:40.500 165 12551.38 154.05 54509.05 88888.00 2015-06-14 10:35:40.625 165 12551.48 154.05 54509.05 88888.00 2015-06-14 10:35:40.750 165 12551.55 154.03 54509.03 88888.00 2015-06-14 10:35:40.875 165 12551.60 154.00 54509.05 88888.00 2015-06-14 10:35:41.000 165 12551.67 153.97 54509.05 88888.00 2015-06-14 10:35:41.125 165 12551.77 153.95 54509.05 88888.00 2015-06-14 10:35:41.250 165 12551.83 153.93 54509.05 88888.00 2015-06-14 10:35:41.375 165 12551.83 153.93 54509.03 88888.00 2015-06-14 10:35:41.500 165 12551.77 153.88 54508.97 88888.00 2015-06-14 10:35:41.625 165 12551.85 153.85 54509.00 88888.00 2015-06-14 10:35:41.750 165 12551.98 153.90 54509.00 88888.00 2015-06-14 10:35:41.875 165 12551.98 153.88 54508.95 88888.00 2015-06-14 10:35:42.000 165 12551.92 153.85 54508.93 88888.00 2015-06-14 10:35:42.125 165 12551.95 153.82 54508.95 88888.00 2015-06-14 10:35:42.250 165 12551.95 153.82 54508.95 88888.00 2015-06-14 10:35:42.375 165 12551.98 153.85 54508.93 88888.00 2015-06-14 10:35:42.500 165 12551.98 153.85 54508.95 88888.00 2015-06-14 10:35:42.625 165 12552.02 153.85 54508.90 88888.00 2015-06-14 10:35:42.750 165 12552.05 153.85 54508.90 88888.00 2015-06-14 10:35:42.875 165 12552.05 153.88 54508.88 88888.00 2015-06-14 10:35:43.000 165 12552.02 153.90 54508.88 88888.00 2015-06-14 10:35:43.125 165 12552.02 153.90 54508.88 88888.00 2015-06-14 10:35:43.250 165 12552.02 153.93 54508.90 88888.00 2015-06-14 10:35:43.375 165 12552.10 153.93 54508.90 88888.00 2015-06-14 10:35:43.500 165 12552.05 153.93 54508.90 88888.00 2015-06-14 10:35:43.625 165 12552.00 153.97 54508.88 88888.00 2015-06-14 10:35:43.750 165 12551.98 153.97 54508.88 88888.00 2015-06-14 10:35:43.875 165 12551.90 153.95 54508.88 88888.00 2015-06-14 10:35:44.000 165 12551.85 154.00 54508.88 88888.00 2015-06-14 10:35:44.125 165 12551.80 154.03 54508.88 88888.00 2015-06-14 10:35:44.250 165 12551.70 154.03 54508.88 88888.00 2015-06-14 10:35:44.375 165 12551.58 154.05 54508.88 88888.00 2015-06-14 10:35:44.500 165 12551.48 154.00 54508.88 88888.00 2015-06-14 10:35:44.625 165 12551.40 154.00 54508.85 88888.00 2015-06-14 10:35:44.750 165 12551.35 153.95 54508.85 88888.00 2015-06-14 10:35:44.875 165 12551.35 153.93 54508.88 88888.00 2015-06-14 10:35:45.000 165 12551.27 153.95 54508.90 88888.00 2015-06-14 10:35:45.125 165 12551.17 153.93 54508.90 88888.00 2015-06-14 10:35:45.250 165 12551.08 153.85 54508.90 88888.00 2015-06-14 10:35:45.375 165 12551.05 153.78 54508.90 88888.00 2015-06-14 10:35:45.500 165 12550.98 153.72 54508.95 88888.00 2015-06-14 10:35:45.625 165 12550.95 153.70 54508.95 88888.00 2015-06-14 10:35:45.750 165 12550.90 153.68 54508.97 88888.00 2015-06-14 10:35:45.875 165 12550.83 153.57 54508.97 88888.00 2015-06-14 10:35:46.000 165 12550.73 153.50 54508.97 88888.00 2015-06-14 10:35:46.125 165 12550.65 153.43 54509.00 88888.00 2015-06-14 10:35:46.250 165 12550.62 153.30 54509.03 88888.00 2015-06-14 10:35:46.375 165 12550.70 153.28 54509.03 88888.00 2015-06-14 10:35:46.500 165 12550.62 153.20 54509.03 88888.00 2015-06-14 10:35:46.625 165 12550.52 153.12 54509.05 88888.00 2015-06-14 10:35:46.750 165 12550.48 153.05 54509.05 88888.00 2015-06-14 10:35:46.875 165 12550.50 153.00 54509.05 88888.00 2015-06-14 10:35:47.000 165 12550.42 152.93 54509.05 88888.00 2015-06-14 10:35:47.125 165 12550.38 152.82 54509.07 88888.00 2015-06-14 10:35:47.250 165 12550.40 152.75 54509.10 88888.00 2015-06-14 10:35:47.375 165 12550.42 152.72 54509.10 88888.00 2015-06-14 10:35:47.500 165 12550.40 152.70 54509.10 88888.00 2015-06-14 10:35:47.625 165 12550.35 152.68 54509.12 88888.00 2015-06-14 10:35:47.750 165 12550.33 152.65 54509.12 88888.00 2015-06-14 10:35:47.875 165 12550.33 152.62 54509.12 88888.00 2015-06-14 10:35:48.000 165 12550.30 152.57 54509.12 88888.00 2015-06-14 10:35:48.125 165 12550.33 152.55 54509.12 88888.00 2015-06-14 10:35:48.250 165 12550.27 152.50 54509.12 88888.00 2015-06-14 10:35:48.375 165 12550.30 152.50 54509.15 88888.00 2015-06-14 10:35:48.500 165 12550.25 152.47 54509.15 88888.00 2015-06-14 10:35:48.625 165 12550.33 152.45 54509.15 88888.00 2015-06-14 10:35:48.750 165 12550.33 152.43 54509.15 88888.00 2015-06-14 10:35:48.875 165 12550.33 152.43 54509.15 88888.00 2015-06-14 10:35:49.000 165 12550.40 152.40 54509.12 88888.00 2015-06-14 10:35:49.125 165 12550.48 152.38 54509.12 88888.00 2015-06-14 10:35:49.250 165 12550.45 152.35 54509.15 88888.00 2015-06-14 10:35:49.375 165 12550.48 152.38 54509.12 88888.00 2015-06-14 10:35:49.500 165 12550.50 152.38 54509.15 88888.00 2015-06-14 10:35:49.625 165 12550.48 152.32 54509.12 88888.00 2015-06-14 10:35:49.750 165 12550.45 152.32 54509.10 88888.00 2015-06-14 10:35:49.875 165 12550.52 152.32 54509.12 88888.00 2015-06-14 10:35:50.000 165 12550.55 152.32 54509.10 88888.00 2015-06-14 10:35:50.125 165 12550.55 152.32 54509.10 88888.00 2015-06-14 10:35:50.250 165 12550.60 152.30 54509.10 88888.00 2015-06-14 10:35:50.375 165 12550.67 152.35 54509.10 88888.00 2015-06-14 10:35:50.500 165 12550.75 152.40 54509.10 88888.00 2015-06-14 10:35:50.625 165 12550.75 152.43 54509.07 88888.00 2015-06-14 10:35:50.750 165 12550.77 152.43 54509.07 88888.00 2015-06-14 10:35:50.875 165 12550.77 152.45 54509.05 88888.00 2015-06-14 10:35:51.000 165 12550.80 152.43 54509.05 88888.00 2015-06-14 10:35:51.125 165 12550.85 152.45 54509.03 88888.00 2015-06-14 10:35:51.250 165 12550.85 152.47 54509.03 88888.00 2015-06-14 10:35:51.375 165 12550.98 152.50 54509.00 88888.00 2015-06-14 10:35:51.500 165 12551.05 152.53 54509.00 88888.00 2015-06-14 10:35:51.625 165 12551.08 152.57 54509.00 88888.00 2015-06-14 10:35:51.750 165 12551.08 152.57 54508.97 88888.00 2015-06-14 10:35:51.875 165 12551.17 152.60 54508.97 88888.00 2015-06-14 10:35:52.000 165 12551.30 152.65 54508.95 88888.00 2015-06-14 10:35:52.125 165 12551.30 152.62 54508.95 88888.00 2015-06-14 10:35:52.250 165 12551.35 152.57 54508.93 88888.00 2015-06-14 10:35:52.375 165 12551.45 152.62 54508.93 88888.00 2015-06-14 10:35:52.500 165 12551.50 152.62 54508.90 88888.00 2015-06-14 10:35:52.625 165 12551.52 152.55 54508.88 88888.00 2015-06-14 10:35:52.750 165 12551.50 152.55 54508.90 88888.00 2015-06-14 10:35:52.875 165 12551.52 152.55 54508.90 88888.00 2015-06-14 10:35:53.000 165 12551.62 152.47 54508.90 88888.00 2015-06-14 10:35:53.125 165 12551.67 152.43 54508.90 88888.00 2015-06-14 10:35:53.250 165 12551.67 152.38 54508.93 88888.00 2015-06-14 10:35:53.375 165 12551.65 152.32 54508.90 88888.00 2015-06-14 10:35:53.500 165 12551.67 152.25 54508.88 88888.00 2015-06-14 10:35:53.625 165 12551.67 152.22 54508.88 88888.00 2015-06-14 10:35:53.750 165 12551.67 152.15 54508.90 88888.00 2015-06-14 10:35:53.875 165 12551.65 152.10 54508.90 88888.00 2015-06-14 10:35:54.000 165 12551.67 152.05 54508.90 88888.00 2015-06-14 10:35:54.125 165 12551.67 152.00 54508.93 88888.00 2015-06-14 10:35:54.250 165 12551.70 151.95 54508.95 88888.00 2015-06-14 10:35:54.375 165 12551.80 151.85 54508.95 88888.00 2015-06-14 10:35:54.500 165 12551.85 151.78 54508.93 88888.00 2015-06-14 10:35:54.625 165 12551.90 151.68 54508.93 88888.00 2015-06-14 10:35:54.750 165 12551.92 151.55 54508.93 88888.00 2015-06-14 10:35:54.875 165 12551.90 151.47 54508.95 88888.00 2015-06-14 10:35:55.000 165 12551.95 151.40 54508.95 88888.00 2015-06-14 10:35:55.125 165 12552.00 151.32 54508.97 88888.00 2015-06-14 10:35:55.250 165 12552.00 151.28 54509.00 88888.00 2015-06-14 10:35:55.375 165 12552.05 151.22 54509.00 88888.00 2015-06-14 10:35:55.500 165 12552.08 151.15 54508.97 88888.00 2015-06-14 10:35:55.625 165 12552.08 151.05 54508.97 88888.00 2015-06-14 10:35:55.750 165 12552.12 151.03 54509.00 88888.00 2015-06-14 10:35:55.875 165 12552.17 150.97 54509.00 88888.00 2015-06-14 10:35:56.000 165 12552.20 150.90 54508.97 88888.00 2015-06-14 10:35:56.125 165 12552.20 150.85 54508.97 88888.00 2015-06-14 10:35:56.250 165 12552.12 150.80 54509.00 88888.00 2015-06-14 10:35:56.375 165 12552.10 150.78 54509.03 88888.00 2015-06-14 10:35:56.500 165 12552.10 150.78 54509.03 88888.00 2015-06-14 10:35:56.625 165 12552.08 150.75 54509.03 88888.00 2015-06-14 10:35:56.750 165 12552.12 150.72 54509.03 88888.00 2015-06-14 10:35:56.875 165 12552.15 150.70 54509.05 88888.00 2015-06-14 10:35:57.000 165 12552.10 150.68 54509.03 88888.00 2015-06-14 10:35:57.125 165 12552.08 150.70 54509.05 88888.00 2015-06-14 10:35:57.250 165 12552.02 150.72 54509.10 88888.00 2015-06-14 10:35:57.375 165 12552.00 150.72 54509.05 88888.00 2015-06-14 10:35:57.500 165 12551.98 150.72 54509.07 88888.00 2015-06-14 10:35:57.625 165 12551.98 150.70 54509.07 88888.00 2015-06-14 10:35:57.750 165 12552.00 150.75 54509.05 88888.00 2015-06-14 10:35:57.875 165 12552.00 150.78 54509.07 88888.00 2015-06-14 10:35:58.000 165 12552.00 150.82 54509.07 88888.00 2015-06-14 10:35:58.125 165 12551.92 150.80 54509.07 88888.00 2015-06-14 10:35:58.250 165 12551.90 150.80 54509.07 88888.00 2015-06-14 10:35:58.375 165 12551.98 150.80 54509.05 88888.00 2015-06-14 10:35:58.500 165 12552.05 150.80 54509.07 88888.00 2015-06-14 10:35:58.625 165 12552.10 150.82 54509.07 88888.00 2015-06-14 10:35:58.750 165 12552.05 150.85 54509.10 88888.00 2015-06-14 10:35:58.875 165 12552.08 150.85 54509.10 88888.00 2015-06-14 10:35:59.000 165 12552.15 150.85 54509.07 88888.00 2015-06-14 10:35:59.125 165 12552.17 150.80 54509.05 88888.00 2015-06-14 10:35:59.250 165 12552.08 150.78 54509.05 88888.00 2015-06-14 10:35:59.375 165 12552.15 150.80 54509.07 88888.00 2015-06-14 10:35:59.500 165 12552.15 150.78 54509.07 88888.00 2015-06-14 10:35:59.625 165 12552.20 150.78 54509.10 88888.00 2015-06-14 10:35:59.750 165 12552.23 150.75 54509.10 88888.00 2015-06-14 10:35:59.875 165 12552.25 150.70 54509.07 88888.00 2015-06-14 10:36:00.000 165 12552.33 150.62 54509.07 88888.00 2015-06-14 10:36:00.125 165 12552.33 150.62 54509.07 88888.00 2015-06-14 10:36:00.250 165 12552.35 150.57 54509.10 88888.00 2015-06-14 10:36:00.375 165 12552.40 150.53 54509.07 88888.00 2015-06-14 10:36:00.500 165 12552.45 150.45 54509.10 88888.00 2015-06-14 10:36:00.625 165 12552.55 150.40 54509.07 88888.00 2015-06-14 10:36:00.750 165 12552.58 150.38 54509.10 88888.00 2015-06-14 10:36:00.875 165 12552.58 150.32 54509.10 88888.00 2015-06-14 10:36:01.000 165 12552.60 150.30 54509.07 88888.00 2015-06-14 10:36:01.125 165 12552.70 150.30 54509.10 88888.00 2015-06-14 10:36:01.250 165 12552.70 150.28 54509.07 88888.00 2015-06-14 10:36:01.375 165 12552.73 150.25 54509.05 88888.00 2015-06-14 10:36:01.500 165 12552.77 150.25 54509.07 88888.00 2015-06-14 10:36:01.625 165 12552.83 150.20 54509.10 88888.00 2015-06-14 10:36:01.750 165 12552.80 150.15 54509.12 88888.00 2015-06-14 10:36:01.875 165 12552.80 150.10 54509.10 88888.00 2015-06-14 10:36:02.000 165 12552.83 150.05 54509.12 88888.00 2015-06-14 10:36:02.125 165 12552.85 150.00 54509.15 88888.00 2015-06-14 10:36:02.250 165 12552.75 149.95 54509.15 88888.00 2015-06-14 10:36:02.375 165 12552.73 149.90 54509.18 88888.00 2015-06-14 10:36:02.500 165 12552.67 149.88 54509.22 88888.00 2015-06-14 10:36:02.625 165 12552.65 149.85 54509.25 88888.00 2015-06-14 10:36:02.750 165 12552.62 149.82 54509.25 88888.00 2015-06-14 10:36:02.875 165 12552.60 149.82 54509.30 88888.00 2015-06-14 10:36:03.000 165 12552.62 149.80 54509.30 88888.00 2015-06-14 10:36:03.125 165 12552.55 149.75 54509.35 88888.00 2015-06-14 10:36:03.250 165 12552.45 149.72 54509.38 88888.00 2015-06-14 10:36:03.375 165 12552.45 149.72 54509.40 88888.00 2015-06-14 10:36:03.500 165 12552.30 149.72 54509.43 88888.00 2015-06-14 10:36:03.625 165 12552.30 149.72 54509.47 88888.00 2015-06-14 10:36:03.750 165 12552.27 149.70 54509.47 88888.00 2015-06-14 10:36:03.875 165 12552.25 149.72 54509.50 88888.00 2015-06-14 10:36:04.000 165 12552.23 149.70 54509.47 88888.00 2015-06-14 10:36:04.125 165 12552.25 149.65 54509.47 88888.00 2015-06-14 10:36:04.250 165 12552.25 149.62 54509.47 88888.00 2015-06-14 10:36:04.375 165 12552.25 149.62 54509.50 88888.00 2015-06-14 10:36:04.500 165 12552.23 149.60 54509.50 88888.00 2015-06-14 10:36:04.625 165 12552.23 149.57 54509.50 88888.00 2015-06-14 10:36:04.750 165 12552.27 149.55 54509.53 88888.00 2015-06-14 10:36:04.875 165 12552.27 149.57 54509.53 88888.00 2015-06-14 10:36:05.000 165 12552.33 149.60 54509.55 88888.00 2015-06-14 10:36:05.125 165 12552.33 149.60 54509.55 88888.00 2015-06-14 10:36:05.250 165 12552.27 149.55 54509.57 88888.00 2015-06-14 10:36:05.375 165 12552.38 149.55 54509.55 88888.00 2015-06-14 10:36:05.500 165 12552.40 149.57 54509.57 88888.00 2015-06-14 10:36:05.625 165 12552.42 149.57 54509.57 88888.00 2015-06-14 10:36:05.750 165 12552.45 149.60 54509.57 88888.00 2015-06-14 10:36:05.875 165 12552.50 149.57 54509.57 88888.00 2015-06-14 10:36:06.000 165 12552.50 149.57 54509.57 88888.00 2015-06-14 10:36:06.125 165 12552.50 149.57 54509.60 88888.00 2015-06-14 10:36:06.250 165 12552.67 149.55 54509.57 88888.00 2015-06-14 10:36:06.375 165 12552.80 149.57 54509.57 88888.00 2015-06-14 10:36:06.500 165 12552.83 149.57 54509.60 88888.00 2015-06-14 10:36:06.625 165 12552.80 149.53 54509.57 88888.00 2015-06-14 10:36:06.750 165 12552.83 149.53 54509.60 88888.00 2015-06-14 10:36:06.875 165 12552.88 149.53 54509.57 88888.00 2015-06-14 10:36:07.000 165 12552.88 149.50 54509.55 88888.00 2015-06-14 10:36:07.125 165 12552.88 149.47 54509.57 88888.00 2015-06-14 10:36:07.250 165 12552.95 149.43 54509.55 88888.00 2015-06-14 10:36:07.375 165 12553.05 149.40 54509.53 88888.00 2015-06-14 10:36:07.500 165 12553.10 149.38 54509.55 88888.00 2015-06-14 10:36:07.625 165 12553.10 149.35 54509.55 88888.00 2015-06-14 10:36:07.750 165 12553.08 149.32 54509.55 88888.00 2015-06-14 10:36:07.875 165 12553.08 149.28 54509.55 88888.00 2015-06-14 10:36:08.000 165 12553.10 149.25 54509.55 88888.00 2015-06-14 10:36:08.125 165 12553.17 149.25 54509.60 88888.00 2015-06-14 10:36:08.250 165 12553.17 149.25 54509.62 88888.00 2015-06-14 10:36:08.375 165 12553.10 149.22 54509.62 88888.00 2015-06-14 10:36:08.500 165 12553.08 149.18 54509.60 88888.00 2015-06-14 10:36:08.625 165 12553.10 149.12 54509.60 88888.00 2015-06-14 10:36:08.750 165 12553.12 149.12 54509.65 88888.00 2015-06-14 10:36:08.875 165 12553.10 149.12 54509.68 88888.00 2015-06-14 10:36:09.000 165 12553.05 149.07 54509.68 88888.00 2015-06-14 10:36:09.125 165 12552.98 149.05 54509.68 88888.00 2015-06-14 10:36:09.250 165 12553.00 148.97 54509.68 88888.00 2015-06-14 10:36:09.375 165 12552.98 148.97 54509.68 88888.00 2015-06-14 10:36:09.500 165 12552.90 149.00 54509.72 88888.00 2015-06-14 10:36:09.625 165 12552.88 149.00 54509.78 88888.00 2015-06-14 10:36:09.750 165 12552.88 148.93 54509.78 88888.00 2015-06-14 10:36:09.875 165 12552.80 148.90 54509.80 88888.00 2015-06-14 10:36:10.000 165 12552.70 148.85 54509.82 88888.00 2015-06-14 10:36:10.125 165 12552.67 148.82 54509.90 88888.00 2015-06-14 10:36:10.250 165 12552.55 148.75 54509.90 88888.00 2015-06-14 10:36:10.375 165 12552.48 148.72 54509.93 88888.00 2015-06-14 10:36:10.500 165 12552.40 148.70 54509.93 88888.00 2015-06-14 10:36:10.625 165 12552.35 148.62 54509.95 88888.00 2015-06-14 10:36:10.750 165 12552.27 148.57 54510.00 88888.00 2015-06-14 10:36:10.875 165 12552.20 148.53 54510.03 88888.00 2015-06-14 10:36:11.000 165 12552.12 148.53 54510.07 88888.00 2015-06-14 10:36:11.125 165 12552.08 148.45 54510.10 88888.00 2015-06-14 10:36:11.250 165 12551.98 148.43 54510.15 88888.00 2015-06-14 10:36:11.375 165 12552.00 148.38 54510.18 88888.00 2015-06-14 10:36:11.500 165 12552.00 148.35 54510.18 88888.00 2015-06-14 10:36:11.625 165 12551.92 148.30 54510.20 88888.00 2015-06-14 10:36:11.750 165 12551.88 148.28 54510.25 88888.00 2015-06-14 10:36:11.875 165 12551.88 148.25 54510.30 88888.00 2015-06-14 10:36:12.000 165 12551.88 148.20 54510.28 88888.00 2015-06-14 10:36:12.125 165 12551.85 148.20 54510.30 88888.00 2015-06-14 10:36:12.250 165 12551.83 148.20 54510.32 88888.00 2015-06-14 10:36:12.375 165 12551.80 148.18 54510.32 88888.00 2015-06-14 10:36:12.500 165 12551.73 148.15 54510.35 88888.00 2015-06-14 10:36:12.625 165 12551.83 148.18 54510.38 88888.00 2015-06-14 10:36:12.750 165 12551.83 148.20 54510.38 88888.00 2015-06-14 10:36:12.875 165 12551.77 148.18 54510.40 88888.00 2015-06-14 10:36:13.000 165 12551.88 148.18 54510.43 88888.00 2015-06-14 10:36:13.125 165 12551.95 148.20 54510.43 88888.00 2015-06-14 10:36:13.250 165 12551.92 148.18 54510.45 88888.00 2015-06-14 10:36:13.375 165 12551.92 148.25 54510.47 88888.00 2015-06-14 10:36:13.500 165 12551.95 148.28 54510.47 88888.00 2015-06-14 10:36:13.625 165 12551.98 148.25 54510.47 88888.00 2015-06-14 10:36:13.750 165 12552.02 148.25 54510.50 88888.00 2015-06-14 10:36:13.875 165 12552.08 148.28 54510.47 88888.00 2015-06-14 10:36:14.000 165 12552.12 148.30 54510.50 88888.00 2015-06-14 10:36:14.125 165 12552.12 148.28 54510.53 88888.00 2015-06-14 10:36:14.250 165 12552.10 148.28 54510.57 88888.00 2015-06-14 10:36:14.375 165 12552.15 148.28 54510.57 88888.00 2015-06-14 10:36:14.500 165 12552.17 148.30 54510.60 88888.00 2015-06-14 10:36:14.625 165 12552.20 148.30 54510.60 88888.00 2015-06-14 10:36:14.750 165 12552.17 148.30 54510.62 88888.00 2015-06-14 10:36:14.875 165 12552.23 148.30 54510.68 88888.00 2015-06-14 10:36:15.000 165 12552.27 148.32 54510.65 88888.00 2015-06-14 10:36:15.125 165 12552.30 148.28 54510.68 88888.00 2015-06-14 10:36:15.250 165 12552.33 148.28 54510.68 88888.00 2015-06-14 10:36:15.375 165 12552.40 148.28 54510.68 88888.00 2015-06-14 10:36:15.500 165 12552.45 148.28 54510.72 88888.00 2015-06-14 10:36:15.625 165 12552.48 148.32 54510.78 88888.00 2015-06-14 10:36:15.750 165 12552.52 148.32 54510.78 88888.00 2015-06-14 10:36:15.875 165 12552.45 148.28 54510.80 88888.00 2015-06-14 10:36:16.000 165 12552.42 148.28 54510.80 88888.00 2015-06-14 10:36:16.125 165 12552.52 148.25 54510.80 88888.00 2015-06-14 10:36:16.250 165 12552.55 148.25 54510.85 88888.00 2015-06-14 10:36:16.375 165 12552.60 148.28 54510.88 88888.00 2015-06-14 10:36:16.500 165 12552.50 148.22 54510.90 88888.00 2015-06-14 10:36:16.625 165 12552.45 148.20 54510.90 88888.00 2015-06-14 10:36:16.750 165 12552.50 148.20 54510.93 88888.00 2015-06-14 10:36:16.875 165 12552.50 148.22 54510.93 88888.00 2015-06-14 10:36:17.000 165 12552.42 148.20 54510.93 88888.00 2015-06-14 10:36:17.125 165 12552.38 148.22 54510.95 88888.00 2015-06-14 10:36:17.250 165 12552.33 148.25 54510.97 88888.00 2015-06-14 10:36:17.375 165 12552.33 148.28 54511.00 88888.00 2015-06-14 10:36:17.500 165 12552.35 148.32 54511.03 88888.00 2015-06-14 10:36:17.625 165 12552.30 148.35 54511.03 88888.00 2015-06-14 10:36:17.750 165 12552.25 148.38 54511.03 88888.00 2015-06-14 10:36:17.875 165 12552.23 148.43 54511.05 88888.00 2015-06-14 10:36:18.000 165 12552.23 148.45 54511.07 88888.00 2015-06-14 10:36:18.125 165 12552.20 148.45 54511.10 88888.00 2015-06-14 10:36:18.250 165 12552.10 148.50 54511.12 88888.00 2015-06-14 10:36:18.375 165 12552.05 148.53 54511.12 88888.00 2015-06-14 10:36:18.500 165 12552.00 148.57 54511.12 88888.00 2015-06-14 10:36:18.625 165 12551.92 148.60 54511.12 88888.00 2015-06-14 10:36:18.750 165 12551.85 148.60 54511.15 88888.00 2015-06-14 10:36:18.875 165 12551.83 148.65 54511.18 88888.00 2015-06-14 10:36:19.000 165 12551.80 148.68 54511.20 88888.00 2015-06-14 10:36:19.125 165 12551.77 148.70 54511.22 88888.00 2015-06-14 10:36:19.250 165 12551.70 148.65 54511.25 88888.00 2015-06-14 10:36:19.375 165 12551.65 148.70 54511.25 88888.00 2015-06-14 10:36:19.500 165 12551.55 148.68 54511.28 88888.00 2015-06-14 10:36:19.625 165 12551.48 148.68 54511.30 88888.00 2015-06-14 10:36:19.750 165 12551.40 148.62 54511.32 88888.00 2015-06-14 10:36:19.875 165 12551.42 148.62 54511.35 88888.00 2015-06-14 10:36:20.000 165 12551.33 148.60 54511.38 88888.00 2015-06-14 10:36:20.125 165 12551.20 148.55 54511.40 88888.00 2015-06-14 10:36:20.250 165 12551.15 148.43 54511.45 88888.00 2015-06-14 10:36:20.375 165 12551.20 148.43 54511.47 88888.00 2015-06-14 10:36:20.500 165 12551.15 148.38 54511.50 88888.00 2015-06-14 10:36:20.625 165 12551.08 148.30 54511.53 88888.00 2015-06-14 10:36:20.750 165 12551.08 148.28 54511.55 88888.00 2015-06-14 10:36:20.875 165 12551.10 148.22 54511.60 88888.00 2015-06-14 10:36:21.000 165 12551.05 148.15 54511.57 88888.00 2015-06-14 10:36:21.125 165 12550.90 148.10 54511.62 88888.00 2015-06-14 10:36:21.250 165 12550.85 148.05 54511.68 88888.00 2015-06-14 10:36:21.375 165 12550.88 148.05 54511.70 88888.00 2015-06-14 10:36:21.500 165 12550.88 148.05 54511.70 88888.00 2015-06-14 10:36:21.625 165 12550.85 148.05 54511.75 88888.00 2015-06-14 10:36:21.750 165 12550.83 148.05 54511.78 88888.00 2015-06-14 10:36:21.875 165 12550.80 148.05 54511.78 88888.00 2015-06-14 10:36:22.000 165 12550.77 148.03 54511.78 88888.00 2015-06-14 10:36:22.125 165 12550.77 148.05 54511.80 88888.00 2015-06-14 10:36:22.250 165 12550.88 148.07 54511.82 88888.00 2015-06-14 10:36:22.375 165 12550.92 148.12 54511.85 88888.00 2015-06-14 10:36:22.500 165 12550.90 148.15 54511.85 88888.00 2015-06-14 10:36:22.625 165 12550.90 148.18 54511.88 88888.00 2015-06-14 10:36:22.750 165 12550.95 148.20 54511.90 88888.00 2015-06-14 10:36:22.875 165 12551.00 148.28 54511.88 88888.00 2015-06-14 10:36:23.000 165 12551.02 148.32 54511.90 88888.00 2015-06-14 10:36:23.125 165 12551.00 148.40 54511.93 88888.00 2015-06-14 10:36:23.250 165 12550.92 148.47 54511.95 88888.00 2015-06-14 10:36:23.375 165 12550.95 148.50 54511.93 88888.00 2015-06-14 10:36:23.500 165 12551.00 148.57 54511.90 88888.00 2015-06-14 10:36:23.625 165 12551.02 148.62 54511.93 88888.00 2015-06-14 10:36:23.750 165 12551.00 148.68 54511.90 88888.00 2015-06-14 10:36:23.875 165 12551.00 148.78 54511.93 88888.00 2015-06-14 10:36:24.000 165 12551.05 148.80 54511.95 88888.00 2015-06-14 10:36:24.125 165 12551.15 148.88 54511.97 88888.00 2015-06-14 10:36:24.250 165 12551.17 148.93 54511.93 88888.00 2015-06-14 10:36:24.375 165 12551.17 148.97 54511.97 88888.00 2015-06-14 10:36:24.500 165 12551.17 149.07 54511.97 88888.00 2015-06-14 10:36:24.625 165 12551.23 149.12 54511.95 88888.00 2015-06-14 10:36:24.750 165 12551.20 149.18 54511.95 88888.00 2015-06-14 10:36:24.875 165 12551.17 149.20 54511.95 88888.00 2015-06-14 10:36:25.000 165 12551.20 149.22 54511.93 88888.00 2015-06-14 10:36:25.125 165 12551.23 149.25 54511.95 88888.00 2015-06-14 10:36:25.250 165 12551.25 149.30 54511.95 88888.00 2015-06-14 10:36:25.375 165 12551.40 149.40 54511.95 88888.00 2015-06-14 10:36:25.500 165 12551.48 149.40 54511.95 88888.00 2015-06-14 10:36:25.625 165 12551.50 149.47 54511.97 88888.00 2015-06-14 10:36:25.750 165 12551.55 149.53 54511.95 88888.00 2015-06-14 10:36:25.875 165 12551.65 149.55 54511.93 88888.00 2015-06-14 10:36:26.000 165 12551.67 149.55 54511.93 88888.00 2015-06-14 10:36:26.125 165 12551.73 149.62 54511.90 88888.00 2015-06-14 10:36:26.250 165 12551.83 149.65 54511.90 88888.00 2015-06-14 10:36:26.375 165 12551.92 149.68 54511.85 88888.00 2015-06-14 10:36:26.500 165 12551.98 149.75 54511.88 88888.00 2015-06-14 10:36:26.625 165 12552.02 149.78 54511.88 88888.00 2015-06-14 10:36:26.750 165 12552.08 149.82 54511.85 88888.00 2015-06-14 10:36:26.875 165 12552.12 149.90 54511.85 88888.00 2015-06-14 10:36:27.000 165 12552.30 149.95 54511.85 88888.00 2015-06-14 10:36:27.125 165 12552.45 150.00 54511.85 88888.00 2015-06-14 10:36:27.250 165 12552.50 150.00 54511.82 88888.00 2015-06-14 10:36:27.375 165 12552.65 150.05 54511.80 88888.00 2015-06-14 10:36:27.500 165 12552.77 150.12 54511.78 88888.00 2015-06-14 10:36:27.625 165 12552.88 150.15 54511.78 88888.00 2015-06-14 10:36:27.750 165 12553.00 150.20 54511.78 88888.00 2015-06-14 10:36:27.875 165 12553.08 150.28 54511.75 88888.00 2015-06-14 10:36:28.000 165 12553.15 150.32 54511.70 88888.00 2015-06-14 10:36:28.125 165 12553.33 150.35 54511.70 88888.00 2015-06-14 10:36:28.250 165 12553.35 150.40 54511.70 88888.00 2015-06-14 10:36:28.375 165 12553.42 150.45 54511.68 88888.00 2015-06-14 10:36:28.500 165 12553.48 150.45 54511.65 88888.00 2015-06-14 10:36:28.625 165 12553.60 150.50 54511.65 88888.00 2015-06-14 10:36:28.750 165 12553.73 150.60 54511.68 88888.00 2015-06-14 10:36:28.875 165 12553.77 150.65 54511.68 88888.00 2015-06-14 10:36:29.000 165 12553.83 150.72 54511.65 88888.00 2015-06-14 10:36:29.125 165 12553.85 150.78 54511.65 88888.00 2015-06-14 10:36:29.250 165 12553.80 150.80 54511.65 88888.00 2015-06-14 10:36:29.375 165 12553.83 150.85 54511.60 88888.00 2015-06-14 10:36:29.500 165 12553.88 150.93 54511.60 88888.00 2015-06-14 10:36:29.625 165 12553.92 150.97 54511.62 88888.00 2015-06-14 10:36:29.750 165 12553.92 150.95 54511.60 88888.00 2015-06-14 10:36:29.875 165 12553.90 150.95 54511.57 88888.00 2015-06-14 10:36:30.000 165 12553.88 151.00 54511.55 88888.00 2015-06-14 10:36:30.125 165 12553.85 151.05 54511.57 88888.00 2015-06-14 10:36:30.250 165 12553.75 151.05 54511.62 88888.00 2015-06-14 10:36:30.375 165 12553.73 151.05 54511.60 88888.00 2015-06-14 10:36:30.500 165 12553.67 151.03 54511.65 88888.00 2015-06-14 10:36:30.625 165 12553.62 151.00 54511.62 88888.00 2015-06-14 10:36:30.750 165 12553.58 150.97 54511.62 88888.00 2015-06-14 10:36:30.875 165 12553.52 150.95 54511.65 88888.00 2015-06-14 10:36:31.000 165 12553.48 150.93 54511.65 88888.00 2015-06-14 10:36:31.125 165 12553.45 150.93 54511.68 88888.00 2015-06-14 10:36:31.250 165 12553.40 150.85 54511.72 88888.00 2015-06-14 10:36:31.375 165 12553.40 150.82 54511.72 88888.00 2015-06-14 10:36:31.500 165 12553.33 150.78 54511.72 88888.00 2015-06-14 10:36:31.625 165 12553.33 150.75 54511.75 88888.00 2015-06-14 10:36:31.750 165 12553.27 150.68 54511.78 88888.00 2015-06-14 10:36:31.875 165 12553.23 150.62 54511.78 88888.00 2015-06-14 10:36:32.000 165 12553.20 150.57 54511.80 88888.00 2015-06-14 10:36:32.125 165 12553.15 150.53 54511.80 88888.00 2015-06-14 10:36:32.250 165 12553.12 150.55 54511.85 88888.00 2015-06-14 10:36:32.375 165 12553.15 150.47 54511.80 88888.00 2015-06-14 10:36:32.500 165 12553.17 150.43 54511.85 88888.00 2015-06-14 10:36:32.625 165 12553.23 150.40 54511.88 88888.00 2015-06-14 10:36:32.750 165 12553.20 150.38 54511.88 88888.00 2015-06-14 10:36:32.875 165 12553.25 150.32 54511.93 88888.00 2015-06-14 10:36:33.000 165 12553.25 150.30 54511.93 88888.00 2015-06-14 10:36:33.125 165 12553.27 150.25 54511.90 88888.00 2015-06-14 10:36:33.250 165 12553.30 150.22 54511.90 88888.00 2015-06-14 10:36:33.375 165 12553.42 150.20 54511.90 88888.00 2015-06-14 10:36:33.500 165 12553.45 150.18 54511.93 88888.00 2015-06-14 10:36:33.625 165 12553.48 150.15 54511.95 88888.00 2015-06-14 10:36:33.750 165 12553.60 150.10 54511.95 88888.00 2015-06-14 10:36:33.875 165 12553.65 150.10 54511.97 88888.00 2015-06-14 10:36:34.000 165 12553.67 150.07 54511.97 88888.00 2015-06-14 10:36:34.125 165 12553.75 150.05 54512.00 88888.00 2015-06-14 10:36:34.250 165 12553.83 150.03 54512.00 88888.00 2015-06-14 10:36:34.375 165 12553.90 149.97 54512.03 88888.00 2015-06-14 10:36:34.500 165 12553.95 149.95 54512.00 88888.00 2015-06-14 10:36:34.625 165 12553.98 149.90 54512.00 88888.00 2015-06-14 10:36:34.750 165 12554.02 149.88 54512.00 88888.00 2015-06-14 10:36:34.875 165 12554.08 149.85 54512.03 88888.00 2015-06-14 10:36:35.000 165 12554.10 149.82 54512.03 88888.00 2015-06-14 10:36:35.125 165 12554.15 149.80 54512.03 88888.00 2015-06-14 10:36:35.250 165 12554.15 149.82 54512.05 88888.00 2015-06-14 10:36:35.375 165 12554.20 149.88 54512.03 88888.00 2015-06-14 10:36:35.500 165 12554.17 149.85 54512.03 88888.00 2015-06-14 10:36:35.625 165 12554.15 149.80 54512.00 88888.00 2015-06-14 10:36:35.750 165 12554.20 149.80 54512.03 88888.00 2015-06-14 10:36:35.875 165 12554.17 149.82 54512.05 88888.00 2015-06-14 10:36:36.000 165 12554.20 149.88 54512.05 88888.00 2015-06-14 10:36:36.125 165 12554.17 149.88 54512.05 88888.00 2015-06-14 10:36:36.250 165 12554.20 149.85 54512.03 88888.00 2015-06-14 10:36:36.375 165 12554.25 149.90 54512.03 88888.00 2015-06-14 10:36:36.500 165 12554.25 149.95 54512.03 88888.00 2015-06-14 10:36:36.625 165 12554.27 150.00 54512.03 88888.00 2015-06-14 10:36:36.750 165 12554.30 150.00 54512.00 88888.00 2015-06-14 10:36:36.875 165 12554.33 150.03 54511.97 88888.00 2015-06-14 10:36:37.000 165 12554.42 150.05 54511.97 88888.00 2015-06-14 10:36:37.125 165 12554.55 150.07 54511.97 88888.00 2015-06-14 10:36:37.250 165 12554.58 150.07 54511.97 88888.00 2015-06-14 10:36:37.375 165 12554.67 150.12 54511.95 88888.00 2015-06-14 10:36:37.500 165 12554.73 150.12 54511.90 88888.00 2015-06-14 10:36:37.625 165 12554.85 150.15 54511.88 88888.00 2015-06-14 10:36:37.750 165 12554.95 150.15 54511.90 88888.00 2015-06-14 10:36:37.875 165 12555.02 150.18 54511.88 88888.00 2015-06-14 10:36:38.000 165 12555.02 150.22 54511.88 88888.00 2015-06-14 10:36:38.125 165 12555.12 150.20 54511.88 88888.00 2015-06-14 10:36:38.250 165 12555.25 150.18 54511.88 88888.00 2015-06-14 10:36:38.375 165 12555.35 150.20 54511.88 88888.00 2015-06-14 10:36:38.500 165 12555.42 150.20 54511.88 88888.00 2015-06-14 10:36:38.625 165 12555.50 150.20 54511.88 88888.00 2015-06-14 10:36:38.750 165 12555.55 150.18 54511.88 88888.00 2015-06-14 10:36:38.875 165 12555.65 150.18 54511.88 88888.00 2015-06-14 10:36:39.000 165 12555.75 150.18 54511.85 88888.00 2015-06-14 10:36:39.125 165 12555.88 150.18 54511.80 88888.00 2015-06-14 10:36:39.250 165 12555.92 150.15 54511.80 88888.00 2015-06-14 10:36:39.375 165 12556.08 150.18 54511.80 88888.00 2015-06-14 10:36:39.500 165 12556.17 150.18 54511.80 88888.00 2015-06-14 10:36:39.625 165 12556.25 150.22 54511.80 88888.00 2015-06-14 10:36:39.750 165 12556.35 150.22 54511.78 88888.00 2015-06-14 10:36:39.875 165 12556.48 150.22 54511.75 88888.00 2015-06-14 10:36:40.000 165 12556.55 150.22 54511.72 88888.00 2015-06-14 10:36:40.125 165 12556.70 150.28 54511.72 88888.00 2015-06-14 10:36:40.250 165 12556.70 150.30 54511.75 88888.00 2015-06-14 10:36:40.375 165 12556.77 150.35 54511.72 88888.00 2015-06-14 10:36:40.500 165 12556.83 150.35 54511.70 88888.00 2015-06-14 10:36:40.625 165 12556.85 150.38 54511.70 88888.00 2015-06-14 10:36:40.750 165 12556.90 150.43 54511.68 88888.00 2015-06-14 10:36:40.875 165 12556.90 150.45 54511.65 88888.00 2015-06-14 10:36:41.000 165 12556.98 150.50 54511.62 88888.00 2015-06-14 10:36:41.125 165 12557.10 150.53 54511.57 88888.00 2015-06-14 10:36:41.250 165 12557.17 150.55 54511.62 88888.00 2015-06-14 10:36:41.375 165 12557.23 150.60 54511.60 88888.00 2015-06-14 10:36:41.500 165 12557.20 150.57 54511.60 88888.00 2015-06-14 10:36:41.625 165 12557.27 150.60 54511.60 88888.00 2015-06-14 10:36:41.750 165 12557.38 150.62 54511.60 88888.00 2015-06-14 10:36:41.875 165 12557.48 150.65 54511.60 88888.00 2015-06-14 10:36:42.000 165 12557.55 150.68 54511.57 88888.00 2015-06-14 10:36:42.125 165 12557.52 150.68 54511.55 88888.00 2015-06-14 10:36:42.250 165 12557.55 150.70 54511.55 88888.00 2015-06-14 10:36:42.375 165 12557.65 150.72 54511.55 88888.00 2015-06-14 10:36:42.500 165 12557.75 150.75 54511.50 88888.00 2015-06-14 10:36:42.625 165 12557.80 150.72 54511.53 88888.00 2015-06-14 10:36:42.750 165 12557.88 150.70 54511.50 88888.00 2015-06-14 10:36:42.875 165 12557.95 150.70 54511.47 88888.00 2015-06-14 10:36:43.000 165 12558.00 150.70 54511.47 88888.00 2015-06-14 10:36:43.125 165 12558.08 150.65 54511.47 88888.00 2015-06-14 10:36:43.250 165 12558.05 150.57 54511.47 88888.00 2015-06-14 10:36:43.375 165 12558.10 150.57 54511.47 88888.00 2015-06-14 10:36:43.500 165 12558.15 150.60 54511.47 88888.00 2015-06-14 10:36:43.625 165 12558.23 150.57 54511.50 88888.00 2015-06-14 10:36:43.750 165 12558.20 150.53 54511.47 88888.00 2015-06-14 10:36:43.875 165 12558.15 150.50 54511.47 88888.00 2015-06-14 10:36:44.000 165 12558.23 150.53 54511.47 88888.00 2015-06-14 10:36:44.125 165 12558.20 150.50 54511.47 88888.00 2015-06-14 10:36:44.250 165 12558.20 150.45 54511.47 88888.00 2015-06-14 10:36:44.375 165 12558.25 150.47 54511.47 88888.00 2015-06-14 10:36:44.500 165 12558.27 150.45 54511.47 88888.00 2015-06-14 10:36:44.625 165 12558.30 150.45 54511.50 88888.00 2015-06-14 10:36:44.750 165 12558.38 150.45 54511.50 88888.00 2015-06-14 10:36:44.875 165 12558.38 150.45 54511.47 88888.00 2015-06-14 10:36:45.000 165 12558.35 150.43 54511.45 88888.00 2015-06-14 10:36:45.125 165 12558.33 150.43 54511.43 88888.00 2015-06-14 10:36:45.250 165 12558.35 150.45 54511.53 88888.00 2015-06-14 10:36:45.375 165 12558.38 150.47 54511.50 88888.00 2015-06-14 10:36:45.500 165 12558.38 150.53 54511.55 88888.00 2015-06-14 10:36:45.625 165 12558.35 150.55 54511.53 88888.00 2015-06-14 10:36:45.750 165 12558.42 150.55 54511.55 88888.00 2015-06-14 10:36:45.875 165 12558.48 150.55 54511.55 88888.00 2015-06-14 10:36:46.000 165 12558.48 150.55 54511.53 88888.00 2015-06-14 10:36:46.125 165 12558.50 150.60 54511.57 88888.00 2015-06-14 10:36:46.250 165 12558.48 150.68 54511.57 88888.00 2015-06-14 10:36:46.375 165 12558.52 150.70 54511.57 88888.00 2015-06-14 10:36:46.500 165 12558.58 150.72 54511.55 88888.00 2015-06-14 10:36:46.625 165 12558.58 150.70 54511.53 88888.00 2015-06-14 10:36:46.750 165 12558.62 150.70 54511.55 88888.00 2015-06-14 10:36:46.875 165 12558.77 150.70 54511.53 88888.00 2015-06-14 10:36:47.000 165 12558.85 150.72 54511.53 88888.00 2015-06-14 10:36:47.125 165 12558.88 150.75 54511.55 88888.00 2015-06-14 10:36:47.250 165 12558.90 150.78 54511.57 88888.00 2015-06-14 10:36:47.375 165 12558.92 150.80 54511.53 88888.00 2015-06-14 10:36:47.500 165 12558.98 150.80 54511.53 88888.00 2015-06-14 10:36:47.625 165 12559.05 150.82 54511.53 88888.00 2015-06-14 10:36:47.750 165 12559.05 150.82 54511.55 88888.00 2015-06-14 10:36:47.875 165 12559.05 150.82 54511.55 88888.00 2015-06-14 10:36:48.000 165 12559.08 150.88 54511.53 88888.00 2015-06-14 10:36:48.125 165 12559.20 150.90 54511.57 88888.00 2015-06-14 10:36:48.250 165 12559.23 150.90 54511.57 88888.00 2015-06-14 10:36:48.375 165 12559.23 150.90 54511.55 88888.00 2015-06-14 10:36:48.500 165 12559.23 150.90 54511.55 88888.00 2015-06-14 10:36:48.625 165 12559.30 150.95 54511.53 88888.00 2015-06-14 10:36:48.750 165 12559.38 150.97 54511.55 88888.00 2015-06-14 10:36:48.875 165 12559.40 150.97 54511.55 88888.00 2015-06-14 10:36:49.000 165 12559.45 150.97 54511.53 88888.00 2015-06-14 10:36:49.125 165 12559.48 150.97 54511.50 88888.00 2015-06-14 10:36:49.250 165 12559.55 150.97 54511.53 88888.00 2015-06-14 10:36:49.375 165 12559.62 151.03 54511.50 88888.00 2015-06-14 10:36:49.500 165 12559.67 151.07 54511.55 88888.00 2015-06-14 10:36:49.625 165 12559.65 151.07 54511.53 88888.00 2015-06-14 10:36:49.750 165 12559.73 151.10 54511.55 88888.00 2015-06-14 10:36:49.875 165 12559.75 151.12 54511.55 88888.00 2015-06-14 10:36:50.000 165 12559.80 151.12 54511.53 88888.00 2015-06-14 10:36:50.125 165 12559.80 151.10 54511.57 88888.00 2015-06-14 10:36:50.250 165 12559.73 151.10 54511.60 88888.00 2015-06-14 10:36:50.375 165 12559.77 151.10 54511.57 88888.00 2015-06-14 10:36:50.500 165 12559.77 151.12 54511.60 88888.00 2015-06-14 10:36:50.625 165 12559.77 151.10 54511.62 88888.00 2015-06-14 10:36:50.750 165 12559.77 151.10 54511.65 88888.00 2015-06-14 10:36:50.875 165 12559.67 151.07 54511.65 88888.00 2015-06-14 10:36:51.000 165 12559.65 151.10 54511.68 88888.00 2015-06-14 10:36:51.125 165 12559.62 151.10 54511.72 88888.00 2015-06-14 10:36:51.250 165 12559.60 151.07 54511.72 88888.00 2015-06-14 10:36:51.375 165 12559.60 151.07 54511.72 88888.00 2015-06-14 10:36:51.500 165 12559.65 151.12 54511.75 88888.00 2015-06-14 10:36:51.625 165 12559.55 151.10 54511.78 88888.00 2015-06-14 10:36:51.750 165 12559.48 151.07 54511.75 88888.00 2015-06-14 10:36:51.875 165 12559.48 151.10 54511.78 88888.00 2015-06-14 10:36:52.000 165 12559.52 151.12 54511.80 88888.00 2015-06-14 10:36:52.125 165 12559.52 151.10 54511.85 88888.00 2015-06-14 10:36:52.250 165 12559.45 151.10 54511.85 88888.00 2015-06-14 10:36:52.375 165 12559.45 151.12 54511.88 88888.00 2015-06-14 10:36:52.500 165 12559.48 151.12 54511.93 88888.00 2015-06-14 10:36:52.625 165 12559.45 151.12 54511.93 88888.00 2015-06-14 10:36:52.750 165 12559.55 151.15 54511.93 88888.00 2015-06-14 10:36:52.875 165 12559.60 151.18 54511.93 88888.00 2015-06-14 10:36:53.000 165 12559.62 151.15 54511.93 88888.00 2015-06-14 10:36:53.125 165 12559.65 151.12 54511.93 88888.00 2015-06-14 10:36:53.250 165 12559.67 151.12 54511.95 88888.00 2015-06-14 10:36:53.375 165 12559.77 151.18 54511.97 88888.00 2015-06-14 10:36:53.500 165 12559.80 151.18 54511.97 88888.00 2015-06-14 10:36:53.625 165 12559.83 151.15 54511.97 88888.00 2015-06-14 10:36:53.750 165 12559.85 151.15 54511.95 88888.00 2015-06-14 10:36:53.875 165 12559.92 151.15 54511.93 88888.00 2015-06-14 10:36:54.000 165 12560.00 151.15 54511.95 88888.00 2015-06-14 10:36:54.125 165 12559.95 151.18 54511.95 88888.00 2015-06-14 10:36:54.250 165 12559.95 151.15 54512.00 88888.00 2015-06-14 10:36:54.375 165 12560.10 151.15 54512.00 88888.00 2015-06-14 10:36:54.500 165 12560.17 151.15 54512.00 88888.00 2015-06-14 10:36:54.625 165 12560.23 151.15 54511.97 88888.00 2015-06-14 10:36:54.750 165 12560.25 151.15 54512.00 88888.00 2015-06-14 10:36:54.875 165 12560.30 151.12 54512.00 88888.00 2015-06-14 10:36:55.000 165 12560.38 151.12 54512.03 88888.00 2015-06-14 10:36:55.125 165 12560.42 151.12 54512.03 88888.00 2015-06-14 10:36:55.250 165 12560.42 151.10 54512.07 88888.00 2015-06-14 10:36:55.375 165 12560.38 151.12 54512.05 88888.00 2015-06-14 10:36:55.500 165 12560.35 151.10 54512.07 88888.00 2015-06-14 10:36:55.625 165 12560.35 151.05 54512.05 88888.00 2015-06-14 10:36:55.750 165 12560.35 151.05 54512.07 88888.00 2015-06-14 10:36:55.875 165 12560.48 151.07 54512.07 88888.00 2015-06-14 10:36:56.000 165 12560.45 151.05 54512.07 88888.00 2015-06-14 10:36:56.125 165 12560.48 151.07 54512.07 88888.00 2015-06-14 10:36:56.250 165 12560.45 151.07 54512.15 88888.00 2015-06-14 10:36:56.375 165 12560.52 151.07 54512.15 88888.00 2015-06-14 10:36:56.500 165 12560.55 151.10 54512.15 88888.00 2015-06-14 10:36:56.625 165 12560.55 151.12 54512.18 88888.00 2015-06-14 10:36:56.750 165 12560.58 151.12 54512.18 88888.00 2015-06-14 10:36:56.875 165 12560.60 151.12 54512.20 88888.00 2015-06-14 10:36:57.000 165 12560.62 151.12 54512.20 88888.00 2015-06-14 10:36:57.125 165 12560.65 151.15 54512.20 88888.00 2015-06-14 10:36:57.250 165 12560.73 151.20 54512.20 88888.00 2015-06-14 10:36:57.375 165 12560.80 151.20 54512.18 88888.00 2015-06-14 10:36:57.500 165 12560.83 151.20 54512.22 88888.00 2015-06-14 10:36:57.625 165 12560.85 151.25 54512.22 88888.00 2015-06-14 10:36:57.750 165 12560.85 151.28 54512.25 88888.00 2015-06-14 10:36:57.875 165 12560.90 151.30 54512.25 88888.00 2015-06-14 10:36:58.000 165 12560.95 151.30 54512.25 88888.00 2015-06-14 10:36:58.125 165 12561.02 151.35 54512.25 88888.00 2015-06-14 10:36:58.250 165 12561.05 151.35 54512.25 88888.00 2015-06-14 10:36:58.375 165 12561.05 151.35 54512.28 88888.00 2015-06-14 10:36:58.500 165 12561.05 151.38 54512.30 88888.00 2015-06-14 10:36:58.625 165 12561.08 151.43 54512.30 88888.00 2015-06-14 10:36:58.750 165 12561.10 151.43 54512.30 88888.00 2015-06-14 10:36:58.875 165 12561.17 151.40 54512.32 88888.00 2015-06-14 10:36:59.000 165 12561.25 151.40 54512.35 88888.00 2015-06-14 10:36:59.125 165 12561.30 151.45 54512.35 88888.00 2015-06-14 10:36:59.250 165 12561.33 151.43 54512.35 88888.00 2015-06-14 10:36:59.375 165 12561.35 151.45 54512.38 88888.00 2015-06-14 10:36:59.500 165 12561.30 151.45 54512.38 88888.00 2015-06-14 10:36:59.625 165 12561.38 151.43 54512.38 88888.00 2015-06-14 10:36:59.750 165 12561.45 151.43 54512.35 88888.00 2015-06-14 10:36:59.875 165 12561.60 151.43 54512.38 88888.00 2015-06-14 10:37:00.000 165 12561.70 151.45 54512.38 88888.00 2015-06-14 10:37:00.125 165 12561.77 151.47 54512.40 88888.00 2015-06-14 10:37:00.250 165 12561.80 151.53 54512.45 88888.00 2015-06-14 10:37:00.375 165 12561.83 151.53 54512.45 88888.00 2015-06-14 10:37:00.500 165 12561.88 151.53 54512.45 88888.00 2015-06-14 10:37:00.625 165 12561.95 151.53 54512.47 88888.00 2015-06-14 10:37:00.750 165 12562.00 151.50 54512.45 88888.00 2015-06-14 10:37:00.875 165 12562.05 151.47 54512.43 88888.00 2015-06-14 10:37:01.000 165 12562.20 151.47 54512.43 88888.00 2015-06-14 10:37:01.125 165 12562.30 151.47 54512.47 88888.00 2015-06-14 10:37:01.250 165 12562.33 151.50 54512.50 88888.00 2015-06-14 10:37:01.375 165 12562.40 151.53 54512.47 88888.00 2015-06-14 10:37:01.500 165 12562.45 151.57 54512.50 88888.00 2015-06-14 10:37:01.625 165 12562.48 151.60 54512.47 88888.00 2015-06-14 10:37:01.750 165 12562.58 151.60 54512.47 88888.00 2015-06-14 10:37:01.875 165 12562.73 151.62 54512.50 88888.00 2015-06-14 10:37:02.000 165 12562.83 151.65 54512.50 88888.00 2015-06-14 10:37:02.125 165 12562.92 151.68 54512.53 88888.00 2015-06-14 10:37:02.250 165 12563.00 151.68 54512.53 88888.00 2015-06-14 10:37:02.375 165 12563.10 151.68 54512.50 88888.00 2015-06-14 10:37:02.500 165 12563.15 151.70 54512.50 88888.00 2015-06-14 10:37:02.625 165 12563.20 151.75 54512.53 88888.00 2015-06-14 10:37:02.750 165 12563.17 151.82 54512.55 88888.00 2015-06-14 10:37:02.875 165 12563.20 151.85 54512.57 88888.00 2015-06-14 10:37:03.000 165 12563.23 151.85 54512.55 88888.00 2015-06-14 10:37:03.125 165 12563.27 151.88 54512.55 88888.00 2015-06-14 10:37:03.250 165 12563.38 151.88 54512.55 88888.00 2015-06-14 10:37:03.375 165 12563.50 151.93 54512.55 88888.00 2015-06-14 10:37:03.500 165 12563.52 151.95 54512.57 88888.00 2015-06-14 10:37:03.625 165 12563.50 151.97 54512.60 88888.00 2015-06-14 10:37:03.750 165 12563.52 152.00 54512.60 88888.00 2015-06-14 10:37:03.875 165 12563.60 152.03 54512.60 88888.00 2015-06-14 10:37:04.000 165 12563.62 152.00 54512.60 88888.00 2015-06-14 10:37:04.125 165 12563.67 152.03 54512.65 88888.00 2015-06-14 10:37:04.250 165 12563.65 152.03 54512.68 88888.00 2015-06-14 10:37:04.375 165 12563.62 152.03 54512.70 88888.00 2015-06-14 10:37:04.500 165 12563.70 152.05 54512.70 88888.00 2015-06-14 10:37:04.625 165 12563.77 152.05 54512.70 88888.00 2015-06-14 10:37:04.750 165 12563.77 152.05 54512.70 88888.00 2015-06-14 10:37:04.875 165 12563.77 152.10 54512.72 88888.00 2015-06-14 10:37:05.000 165 12563.85 152.07 54512.72 88888.00 2015-06-14 10:37:05.125 165 12563.88 152.05 54512.78 88888.00 2015-06-14 10:37:05.250 165 12563.80 152.05 54512.80 88888.00 2015-06-14 10:37:05.375 165 12563.83 152.05 54512.80 88888.00 2015-06-14 10:37:05.500 165 12563.85 152.07 54512.80 88888.00 2015-06-14 10:37:05.625 165 12563.90 152.10 54512.82 88888.00 2015-06-14 10:37:05.750 165 12563.90 152.12 54512.85 88888.00 2015-06-14 10:37:05.875 165 12563.88 152.10 54512.88 88888.00 2015-06-14 10:37:06.000 165 12563.88 152.10 54512.88 88888.00 2015-06-14 10:37:06.125 165 12563.92 152.12 54512.90 88888.00 2015-06-14 10:37:06.250 165 12563.90 152.15 54512.95 88888.00 2015-06-14 10:37:06.375 165 12563.90 152.15 54512.95 88888.00 2015-06-14 10:37:06.500 165 12564.00 152.15 54512.97 88888.00 2015-06-14 10:37:06.625 165 12564.10 152.20 54512.97 88888.00 2015-06-14 10:37:06.750 165 12564.05 152.22 54512.97 88888.00 2015-06-14 10:37:06.875 165 12564.00 152.22 54513.00 88888.00 2015-06-14 10:37:07.000 165 12564.05 152.22 54513.05 88888.00 2015-06-14 10:37:07.125 165 12564.12 152.30 54513.10 88888.00 2015-06-14 10:37:07.250 165 12564.17 152.30 54513.10 88888.00 2015-06-14 10:37:07.375 165 12564.25 152.32 54513.07 88888.00 2015-06-14 10:37:07.500 165 12564.25 152.32 54513.07 88888.00 2015-06-14 10:37:07.625 165 12564.25 152.30 54513.10 88888.00 2015-06-14 10:37:07.750 165 12564.27 152.32 54513.12 88888.00 2015-06-14 10:37:07.875 165 12564.30 152.38 54513.12 88888.00 2015-06-14 10:37:08.000 165 12564.33 152.38 54513.10 88888.00 2015-06-14 10:37:08.125 165 12564.38 152.40 54513.12 88888.00 2015-06-14 10:37:08.250 165 12564.35 152.40 54513.15 88888.00 2015-06-14 10:37:08.375 165 12564.42 152.43 54513.18 88888.00 2015-06-14 10:37:08.500 165 12564.50 152.47 54513.20 88888.00 2015-06-14 10:37:08.625 165 12564.55 152.53 54513.22 88888.00 2015-06-14 10:37:08.750 165 12564.58 152.55 54513.20 88888.00 2015-06-14 10:37:08.875 165 12564.70 152.55 54513.18 88888.00 2015-06-14 10:37:09.000 165 12564.75 152.55 54513.18 88888.00 2015-06-14 10:37:09.125 165 12564.77 152.65 54513.20 88888.00 2015-06-14 10:37:09.250 165 12564.77 152.68 54513.20 88888.00 2015-06-14 10:37:09.375 165 12564.83 152.72 54513.20 88888.00 2015-06-14 10:37:09.500 165 12564.88 152.78 54513.22 88888.00 2015-06-14 10:37:09.625 165 12564.92 152.80 54513.28 88888.00 2015-06-14 10:37:09.750 165 12565.02 152.85 54513.28 88888.00 2015-06-14 10:37:09.875 165 12565.02 152.88 54513.28 88888.00 2015-06-14 10:37:10.000 165 12565.00 152.93 54513.28 88888.00 2015-06-14 10:37:10.125 165 12565.02 152.97 54513.28 88888.00 2015-06-14 10:37:10.250 165 12565.02 153.00 54513.32 88888.00 2015-06-14 10:37:10.375 165 12565.10 153.07 54513.32 88888.00 2015-06-14 10:37:10.500 165 12565.10 153.12 54513.30 88888.00 2015-06-14 10:37:10.625 165 12565.17 153.18 54513.32 88888.00 2015-06-14 10:37:10.750 165 12565.20 153.22 54513.32 88888.00 2015-06-14 10:37:10.875 165 12565.17 153.28 54513.32 88888.00 2015-06-14 10:37:11.000 165 12565.20 153.32 54513.32 88888.00 2015-06-14 10:37:11.125 165 12565.20 153.35 54513.35 88888.00 2015-06-14 10:37:11.250 165 12565.15 153.38 54513.38 88888.00 2015-06-14 10:37:11.375 165 12565.25 153.45 54513.38 88888.00 2015-06-14 10:37:11.500 165 12565.27 153.47 54513.40 88888.00 2015-06-14 10:37:11.625 165 12565.27 153.53 54513.43 88888.00 2015-06-14 10:37:11.750 165 12565.27 153.57 54513.43 88888.00 2015-06-14 10:37:11.875 165 12565.30 153.60 54513.45 88888.00 2015-06-14 10:37:12.000 165 12565.33 153.65 54513.47 88888.00 2015-06-14 10:37:12.125 165 12565.27 153.65 54513.47 88888.00 2015-06-14 10:37:12.250 165 12565.25 153.70 54513.50 88888.00 2015-06-14 10:37:12.375 165 12565.33 153.70 54513.50 88888.00 2015-06-14 10:37:12.500 165 12565.33 153.70 54513.53 88888.00 2015-06-14 10:37:12.625 165 12565.35 153.72 54513.55 88888.00 2015-06-14 10:37:12.750 165 12565.38 153.72 54513.57 88888.00 2015-06-14 10:37:12.875 165 12565.38 153.72 54513.57 88888.00 2015-06-14 10:37:13.000 165 12565.40 153.68 54513.60 88888.00 2015-06-14 10:37:13.125 165 12565.42 153.70 54513.62 88888.00 2015-06-14 10:37:13.250 165 12565.42 153.72 54513.65 88888.00 2015-06-14 10:37:13.375 165 12565.40 153.72 54513.68 88888.00 2015-06-14 10:37:13.500 165 12565.35 153.70 54513.70 88888.00 2015-06-14 10:37:13.625 165 12565.35 153.68 54513.70 88888.00 2015-06-14 10:37:13.750 165 12565.35 153.68 54513.72 88888.00 2015-06-14 10:37:13.875 165 12565.35 153.65 54513.75 88888.00 2015-06-14 10:37:14.000 165 12565.38 153.60 54513.78 88888.00 2015-06-14 10:37:14.125 165 12565.38 153.57 54513.78 88888.00 2015-06-14 10:37:14.250 165 12565.33 153.57 54513.80 88888.00 2015-06-14 10:37:14.375 165 12565.40 153.57 54513.85 88888.00 2015-06-14 10:37:14.500 165 12565.48 153.55 54513.85 88888.00 2015-06-14 10:37:14.625 165 12565.38 153.47 54513.88 88888.00 2015-06-14 10:37:14.750 165 12565.30 153.45 54513.90 88888.00 2015-06-14 10:37:14.875 165 12565.27 153.43 54513.95 88888.00 2015-06-14 10:37:15.000 165 12565.33 153.43 54513.97 88888.00 2015-06-14 10:37:15.125 165 12565.35 153.38 54513.97 88888.00 2015-06-14 10:37:15.250 165 12565.40 153.35 54514.03 88888.00 2015-06-14 10:37:15.375 165 12565.48 153.32 54514.03 88888.00 2015-06-14 10:37:15.500 165 12565.48 153.32 54514.07 88888.00 2015-06-14 10:37:15.625 165 12565.42 153.32 54514.10 88888.00 2015-06-14 10:37:15.750 165 12565.40 153.28 54514.12 88888.00 2015-06-14 10:37:15.875 165 12565.33 153.28 54514.12 88888.00 2015-06-14 10:37:16.000 165 12565.35 153.30 54514.15 88888.00 2015-06-14 10:37:16.125 165 12565.40 153.28 54514.18 88888.00 2015-06-14 10:37:16.250 165 12565.35 153.28 54514.20 88888.00 2015-06-14 10:37:16.375 165 12565.42 153.30 54514.25 88888.00 2015-06-14 10:37:16.500 165 12565.42 153.32 54514.28 88888.00 2015-06-14 10:37:16.625 165 12565.45 153.30 54514.28 88888.00 2015-06-14 10:37:16.750 165 12565.55 153.30 54514.28 88888.00 2015-06-14 10:37:16.875 165 12565.58 153.35 54514.30 88888.00 2015-06-14 10:37:17.000 165 12565.55 153.35 54514.30 88888.00 2015-06-14 10:37:17.125 165 12565.58 153.38 54514.35 88888.00 2015-06-14 10:37:17.250 165 12565.62 153.38 54514.35 88888.00 2015-06-14 10:37:17.375 165 12565.73 153.43 54514.38 88888.00 2015-06-14 10:37:17.500 165 12565.75 153.43 54514.35 88888.00 2015-06-14 10:37:17.625 165 12565.73 153.47 54514.38 88888.00 2015-06-14 10:37:17.750 165 12565.80 153.50 54514.38 88888.00 2015-06-14 10:37:17.875 165 12565.83 153.53 54514.40 88888.00 2015-06-14 10:37:18.000 165 12565.92 153.53 54514.40 88888.00 2015-06-14 10:37:18.125 165 12566.02 153.55 54514.40 88888.00 2015-06-14 10:37:18.250 165 12566.10 153.57 54514.45 88888.00 2015-06-14 10:37:18.375 165 12566.12 153.60 54514.43 88888.00 2015-06-14 10:37:18.500 165 12566.10 153.57 54514.43 88888.00 2015-06-14 10:37:18.625 165 12566.17 153.60 54514.43 88888.00 2015-06-14 10:37:18.750 165 12566.27 153.60 54514.47 88888.00 2015-06-14 10:37:18.875 165 12566.30 153.60 54514.50 88888.00 2015-06-14 10:37:19.000 165 12566.33 153.60 54514.50 88888.00 2015-06-14 10:37:19.125 165 12566.40 153.62 54514.53 88888.00 2015-06-14 10:37:19.250 165 12566.42 153.62 54514.53 88888.00 2015-06-14 10:37:19.375 165 12566.48 153.65 54514.50 88888.00 2015-06-14 10:37:19.500 165 12566.45 153.62 54514.53 88888.00 2015-06-14 10:37:19.625 165 12566.48 153.62 54514.50 88888.00 2015-06-14 10:37:19.750 165 12566.52 153.60 54514.53 88888.00 2015-06-14 10:37:19.875 165 12566.62 153.62 54514.57 88888.00 2015-06-14 10:37:20.000 165 12566.65 153.62 54514.55 88888.00 2015-06-14 10:37:20.125 165 12566.67 153.62 54514.55 88888.00 2015-06-14 10:37:20.250 165 12566.65 153.60 54514.60 88888.00 2015-06-14 10:37:20.375 165 12566.70 153.62 54514.57 88888.00 2015-06-14 10:37:20.500 165 12566.73 153.62 54514.55 88888.00 2015-06-14 10:37:20.625 165 12566.83 153.65 54514.57 88888.00 2015-06-14 10:37:20.750 165 12566.85 153.70 54514.57 88888.00 2015-06-14 10:37:20.875 165 12566.80 153.70 54514.57 88888.00 2015-06-14 10:37:21.000 165 12566.83 153.68 54514.57 88888.00 2015-06-14 10:37:21.125 165 12566.90 153.70 54514.55 88888.00 2015-06-14 10:37:21.250 165 12566.88 153.75 54514.60 88888.00 2015-06-14 10:37:21.375 165 12566.95 153.78 54514.62 88888.00 2015-06-14 10:37:21.500 165 12566.95 153.78 54514.60 88888.00 2015-06-14 10:37:21.625 165 12567.02 153.80 54514.60 88888.00 2015-06-14 10:37:21.750 165 12567.05 153.85 54514.62 88888.00 2015-06-14 10:37:21.875 165 12567.02 153.85 54514.62 88888.00 2015-06-14 10:37:22.000 165 12567.10 153.82 54514.62 88888.00 2015-06-14 10:37:22.125 165 12567.10 153.88 54514.65 88888.00 2015-06-14 10:37:22.250 165 12567.10 153.93 54514.68 88888.00 2015-06-14 10:37:22.375 165 12567.17 153.97 54514.68 88888.00 2015-06-14 10:37:22.500 165 12567.15 154.00 54514.72 88888.00 2015-06-14 10:37:22.625 165 12567.10 153.97 54514.70 88888.00 2015-06-14 10:37:22.750 165 12567.10 154.00 54514.70 88888.00 2015-06-14 10:37:22.875 165 12567.15 154.05 54514.72 88888.00 2015-06-14 10:37:23.000 165 12567.17 154.07 54514.75 88888.00 2015-06-14 10:37:23.125 165 12567.12 154.07 54514.72 88888.00 2015-06-14 10:37:23.250 165 12567.05 154.05 54514.72 88888.00 2015-06-14 10:37:23.375 165 12567.10 154.07 54514.70 88888.00 2015-06-14 10:37:23.500 165 12567.10 154.07 54514.75 88888.00 2015-06-14 10:37:23.625 165 12567.17 154.10 54514.78 88888.00 2015-06-14 10:37:23.750 165 12567.20 154.12 54514.75 88888.00 2015-06-14 10:37:23.875 165 12567.17 154.18 54514.80 88888.00 2015-06-14 10:37:24.000 165 12567.20 154.18 54514.78 88888.00 2015-06-14 10:37:24.125 165 12567.17 154.15 54514.82 88888.00 2015-06-14 10:37:24.250 165 12567.15 154.12 54514.80 88888.00 2015-06-14 10:37:24.375 165 12567.20 154.12 54514.82 88888.00 2015-06-14 10:37:24.500 165 12567.20 154.10 54514.85 88888.00 2015-06-14 10:37:24.625 165 12567.20 154.07 54514.85 88888.00 2015-06-14 10:37:24.750 165 12567.20 154.05 54514.85 88888.00 2015-06-14 10:37:24.875 165 12567.17 154.07 54514.88 88888.00 2015-06-14 10:37:25.000 165 12567.15 154.05 54514.85 88888.00 2015-06-14 10:37:25.125 165 12567.15 154.03 54514.88 88888.00 2015-06-14 10:37:25.250 165 12567.15 153.95 54514.85 88888.00 2015-06-14 10:37:25.375 165 12567.15 153.93 54514.85 88888.00 2015-06-14 10:37:25.500 165 12567.12 153.90 54514.88 88888.00 2015-06-14 10:37:25.625 165 12567.05 153.90 54514.90 88888.00 2015-06-14 10:37:25.750 165 12567.02 153.90 54514.93 88888.00 2015-06-14 10:37:25.875 165 12567.02 153.90 54514.97 88888.00 2015-06-14 10:37:26.000 165 12566.92 153.85 54514.97 88888.00 2015-06-14 10:37:26.125 165 12566.92 153.85 54515.03 88888.00 2015-06-14 10:37:26.250 165 12566.92 153.82 54515.05 88888.00 2015-06-14 10:37:26.375 165 12566.90 153.80 54515.07 88888.00 2015-06-14 10:37:26.500 165 12566.90 153.82 54515.10 88888.00 2015-06-14 10:37:26.625 165 12566.90 153.80 54515.12 88888.00 2015-06-14 10:37:26.750 165 12566.88 153.80 54515.12 88888.00 2015-06-14 10:37:26.875 165 12566.85 153.80 54515.15 88888.00 2015-06-14 10:37:27.000 165 12566.88 153.80 54515.15 88888.00 2015-06-14 10:37:27.125 165 12566.83 153.80 54515.15 88888.00 2015-06-14 10:37:27.250 165 12566.77 153.78 54515.22 88888.00 2015-06-14 10:37:27.375 165 12566.83 153.80 54515.22 88888.00 2015-06-14 10:37:27.500 165 12566.85 153.78 54515.25 88888.00 2015-06-14 10:37:27.625 165 12566.85 153.78 54515.25 88888.00 2015-06-14 10:37:27.750 165 12566.88 153.78 54515.30 88888.00 2015-06-14 10:37:27.875 165 12566.85 153.78 54515.30 88888.00 2015-06-14 10:37:28.000 165 12566.83 153.72 54515.30 88888.00 2015-06-14 10:37:28.125 165 12566.88 153.72 54515.30 88888.00 2015-06-14 10:37:28.250 165 12566.90 153.72 54515.35 88888.00 2015-06-14 10:37:28.375 165 12566.98 153.75 54515.38 88888.00 2015-06-14 10:37:28.500 165 12566.92 153.75 54515.40 88888.00 2015-06-14 10:37:28.625 165 12566.92 153.78 54515.45 88888.00 2015-06-14 10:37:28.750 165 12566.98 153.78 54515.47 88888.00 2015-06-14 10:37:28.875 165 12567.08 153.78 54515.47 88888.00 2015-06-14 10:37:29.000 165 12567.17 153.75 54515.47 88888.00 2015-06-14 10:37:29.125 165 12567.25 153.78 54515.47 88888.00 2015-06-14 10:37:29.250 165 12567.27 153.75 54515.53 88888.00 2015-06-14 10:37:29.375 165 12567.30 153.75 54515.53 88888.00 2015-06-14 10:37:29.500 165 12567.35 153.72 54515.53 88888.00 2015-06-14 10:37:29.625 165 12567.45 153.70 54515.53 88888.00 2015-06-14 10:37:29.750 165 12567.55 153.70 54515.50 88888.00 2015-06-14 10:37:29.875 165 12567.62 153.68 54515.53 88888.00 2015-06-14 10:37:30.000 165 12567.70 153.62 54515.55 88888.00 2015-06-14 10:37:30.125 165 12567.77 153.65 54515.60 88888.00 2015-06-14 10:37:30.250 165 12567.77 153.60 54515.57 88888.00 2015-06-14 10:37:30.375 165 12567.88 153.60 54515.57 88888.00 2015-06-14 10:37:30.500 165 12567.95 153.57 54515.57 88888.00 2015-06-14 10:37:30.625 165 12568.00 153.57 54515.57 88888.00 2015-06-14 10:37:30.750 165 12568.08 153.57 54515.57 88888.00 2015-06-14 10:37:30.875 165 12568.17 153.60 54515.60 88888.00 2015-06-14 10:37:31.000 165 12568.25 153.60 54515.62 88888.00 2015-06-14 10:37:31.125 165 12568.23 153.60 54515.60 88888.00 2015-06-14 10:37:31.250 165 12568.25 153.57 54515.60 88888.00 2015-06-14 10:37:31.375 165 12568.30 153.57 54515.60 88888.00 2015-06-14 10:37:31.500 165 12568.33 153.60 54515.65 88888.00 2015-06-14 10:37:31.625 165 12568.42 153.65 54515.65 88888.00 2015-06-14 10:37:31.750 165 12568.45 153.65 54515.65 88888.00 2015-06-14 10:37:31.875 165 12568.48 153.65 54515.65 88888.00 2015-06-14 10:37:32.000 165 12568.52 153.65 54515.62 88888.00 2015-06-14 10:37:32.125 165 12568.60 153.68 54515.65 88888.00 2015-06-14 10:37:32.250 165 12568.60 153.70 54515.65 88888.00 2015-06-14 10:37:32.375 165 12568.65 153.78 54515.68 88888.00 2015-06-14 10:37:32.500 165 12568.67 153.80 54515.68 88888.00 2015-06-14 10:37:32.625 165 12568.73 153.80 54515.68 88888.00 2015-06-14 10:37:32.750 165 12568.80 153.82 54515.65 88888.00 2015-06-14 10:37:32.875 165 12568.88 153.85 54515.65 88888.00 2015-06-14 10:37:33.000 165 12568.90 153.88 54515.65 88888.00 2015-06-14 10:37:33.125 165 12568.88 153.90 54515.68 88888.00 2015-06-14 10:37:33.250 165 12568.90 153.93 54515.68 88888.00 2015-06-14 10:37:33.375 165 12569.02 153.93 54515.68 88888.00 2015-06-14 10:37:33.500 165 12569.05 153.93 54515.70 88888.00 2015-06-14 10:37:33.625 165 12569.12 153.97 54515.72 88888.00 2015-06-14 10:37:33.750 165 12569.23 153.97 54515.75 88888.00 2015-06-14 10:37:33.875 165 12569.23 153.95 54515.72 88888.00 2015-06-14 10:37:34.000 165 12569.25 153.95 54515.72 88888.00 2015-06-14 10:37:34.125 165 12569.27 153.95 54515.75 88888.00 2015-06-14 10:37:34.250 165 12569.23 153.93 54515.78 88888.00 2015-06-14 10:37:34.375 165 12569.33 153.97 54515.78 88888.00 2015-06-14 10:37:34.500 165 12569.38 154.00 54515.80 88888.00 2015-06-14 10:37:34.625 165 12569.42 154.03 54515.85 88888.00 2015-06-14 10:37:34.750 165 12569.45 154.00 54515.85 88888.00 2015-06-14 10:37:34.875 165 12569.42 153.97 54515.85 88888.00 2015-06-14 10:37:35.000 165 12569.48 153.97 54515.88 88888.00 2015-06-14 10:37:35.125 165 12569.52 154.05 54515.90 88888.00 2015-06-14 10:37:35.250 165 12569.55 154.03 54515.93 88888.00 2015-06-14 10:37:35.375 165 12569.58 154.05 54515.90 88888.00 2015-06-14 10:37:35.500 165 12569.62 154.07 54515.93 88888.00 2015-06-14 10:37:35.625 165 12569.67 154.10 54515.97 88888.00 2015-06-14 10:37:35.750 165 12569.70 154.10 54515.97 88888.00 2015-06-14 10:37:35.875 165 12569.70 154.15 54516.00 88888.00 2015-06-14 10:37:36.000 165 12569.73 154.20 54516.00 88888.00 2015-06-14 10:37:36.125 165 12569.73 154.22 54516.00 88888.00 2015-06-14 10:37:36.250 165 12569.75 154.22 54516.03 88888.00 2015-06-14 10:37:36.375 165 12569.77 154.22 54516.03 88888.00 2015-06-14 10:37:36.500 165 12569.83 154.25 54516.05 88888.00 2015-06-14 10:37:36.625 165 12569.85 154.30 54516.07 88888.00 2015-06-14 10:37:36.750 165 12569.92 154.30 54516.07 88888.00 2015-06-14 10:37:36.875 165 12569.98 154.32 54516.07 88888.00 2015-06-14 10:37:37.000 165 12569.98 154.32 54516.10 88888.00 2015-06-14 10:37:37.125 165 12570.00 154.32 54516.15 88888.00 2015-06-14 10:37:37.250 165 12570.00 154.35 54516.12 88888.00 2015-06-14 10:37:37.375 165 12570.02 154.38 54516.12 88888.00 2015-06-14 10:37:37.500 165 12570.02 154.40 54516.15 88888.00 2015-06-14 10:37:37.625 165 12570.08 154.45 54516.18 88888.00 2015-06-14 10:37:37.750 165 12570.17 154.45 54516.20 88888.00 2015-06-14 10:37:37.875 165 12570.23 154.50 54516.22 88888.00 2015-06-14 10:37:38.000 165 12570.30 154.53 54516.25 88888.00 2015-06-14 10:37:38.125 165 12570.35 154.53 54516.28 88888.00 2015-06-14 10:37:38.250 165 12570.42 154.53 54516.28 88888.00 2015-06-14 10:37:38.375 165 12570.52 154.53 54516.25 88888.00 2015-06-14 10:37:38.500 165 12570.60 154.57 54516.28 88888.00 2015-06-14 10:37:38.625 165 12570.73 154.65 54516.32 88888.00 2015-06-14 10:37:38.750 165 12570.73 154.65 54516.32 88888.00 2015-06-14 10:37:38.875 165 12570.75 154.62 54516.32 88888.00 2015-06-14 10:37:39.000 165 12570.77 154.65 54516.35 88888.00 2015-06-14 10:37:39.125 165 12570.92 154.65 54516.38 88888.00 2015-06-14 10:37:39.250 165 12570.92 154.62 54516.43 88888.00 2015-06-14 10:37:39.375 165 12570.95 154.65 54516.45 88888.00 2015-06-14 10:37:39.500 165 12571.00 154.65 54516.45 88888.00 2015-06-14 10:37:39.625 165 12571.02 154.62 54516.45 88888.00 2015-06-14 10:37:39.750 165 12571.02 154.60 54516.47 88888.00 2015-06-14 10:37:39.875 165 12570.98 154.62 54516.50 88888.00 2015-06-14 10:37:40.000 165 12570.98 154.60 54516.50 88888.00 2015-06-14 10:37:40.125 165 12571.00 154.65 54516.55 88888.00 2015-06-14 10:37:40.250 165 12571.00 154.65 54516.65 88888.00 2015-06-14 10:37:40.375 165 12570.98 154.68 54516.65 88888.00 2015-06-14 10:37:40.500 165 12570.95 154.65 54516.65 88888.00 2015-06-14 10:37:40.625 165 12571.00 154.68 54516.62 88888.00 2015-06-14 10:37:40.750 165 12570.90 154.70 54516.65 88888.00 2015-06-14 10:37:40.875 165 12570.80 154.70 54516.68 88888.00 2015-06-14 10:37:41.000 165 12570.75 154.68 54516.68 88888.00 2015-06-14 10:37:41.125 165 12570.80 154.65 54516.70 88888.00 2015-06-14 10:37:41.250 165 12570.92 154.65 54516.75 88888.00 2015-06-14 10:37:41.375 165 12570.92 154.68 54516.75 88888.00 2015-06-14 10:37:41.500 165 12570.88 154.68 54516.78 88888.00 2015-06-14 10:37:41.625 165 12570.88 154.70 54516.78 88888.00 2015-06-14 10:37:41.750 165 12570.88 154.72 54516.80 88888.00 2015-06-14 10:37:41.875 165 12570.83 154.70 54516.80 88888.00 2015-06-14 10:37:42.000 165 12570.92 154.70 54516.80 88888.00 2015-06-14 10:37:42.125 165 12570.95 154.68 54516.85 88888.00 2015-06-14 10:37:42.250 165 12570.88 154.65 54516.85 88888.00 2015-06-14 10:37:42.375 165 12570.98 154.68 54516.82 88888.00 2015-06-14 10:37:42.500 165 12571.00 154.65 54516.82 88888.00 2015-06-14 10:37:42.625 165 12571.02 154.65 54516.88 88888.00 2015-06-14 10:37:42.750 165 12571.05 154.65 54516.88 88888.00 2015-06-14 10:37:42.875 165 12571.05 154.65 54516.88 88888.00 2015-06-14 10:37:43.000 165 12571.00 154.68 54516.90 88888.00 2015-06-14 10:37:43.125 165 12571.02 154.68 54516.93 88888.00 2015-06-14 10:37:43.250 165 12571.10 154.72 54516.95 88888.00 2015-06-14 10:37:43.375 165 12571.17 154.72 54516.95 88888.00 2015-06-14 10:37:43.500 165 12571.17 154.75 54516.97 88888.00 2015-06-14 10:37:43.625 165 12571.17 154.72 54516.95 88888.00 2015-06-14 10:37:43.750 165 12571.20 154.75 54516.97 88888.00 2015-06-14 10:37:43.875 165 12571.23 154.85 54517.00 88888.00 2015-06-14 10:37:44.000 165 12571.23 154.88 54517.03 88888.00 2015-06-14 10:37:44.125 165 12571.27 154.90 54517.00 88888.00 2015-06-14 10:37:44.250 165 12571.33 154.90 54517.03 88888.00 2015-06-14 10:37:44.375 165 12571.35 154.93 54517.03 88888.00 2015-06-14 10:37:44.500 165 12571.38 154.95 54517.07 88888.00 2015-06-14 10:37:44.625 165 12571.38 154.97 54517.05 88888.00 2015-06-14 10:37:44.750 165 12571.38 154.97 54517.05 88888.00 2015-06-14 10:37:44.875 165 12571.33 155.03 54517.07 88888.00 2015-06-14 10:37:45.000 165 12571.35 155.03 54517.07 88888.00 2015-06-14 10:37:45.125 165 12571.33 155.07 54517.10 88888.00 2015-06-14 10:37:45.250 165 12571.33 155.12 54517.12 88888.00 2015-06-14 10:37:45.375 165 12571.38 155.18 54517.15 88888.00 2015-06-14 10:37:45.500 165 12571.45 155.22 54517.15 88888.00 2015-06-14 10:37:45.625 165 12571.52 155.28 54517.18 88888.00 2015-06-14 10:37:45.750 165 12571.55 155.32 54517.18 88888.00 2015-06-14 10:37:45.875 165 12571.58 155.40 54517.18 88888.00 2015-06-14 10:37:46.000 165 12571.60 155.43 54517.20 88888.00 2015-06-14 10:37:46.125 165 12571.55 155.47 54517.22 88888.00 2015-06-14 10:37:46.250 165 12571.52 155.53 54517.25 88888.00 2015-06-14 10:37:46.375 165 12571.58 155.53 54517.25 88888.00 2015-06-14 10:37:46.500 165 12571.60 155.57 54517.28 88888.00 2015-06-14 10:37:46.625 165 12571.60 155.62 54517.32 88888.00 2015-06-14 10:37:46.750 165 12571.58 155.68 54517.32 88888.00 2015-06-14 10:37:46.875 165 12571.60 155.75 54517.32 88888.00 2015-06-14 10:37:47.000 165 12571.58 155.75 54517.38 88888.00 2015-06-14 10:37:47.125 165 12571.52 155.75 54517.40 88888.00 2015-06-14 10:37:47.250 165 12571.50 155.75 54517.43 88888.00 2015-06-14 10:37:47.375 165 12571.58 155.82 54517.45 88888.00 2015-06-14 10:37:47.500 165 12571.58 155.85 54517.47 88888.00 2015-06-14 10:37:47.625 165 12571.55 155.90 54517.47 88888.00 2015-06-14 10:37:47.750 165 12571.58 155.90 54517.47 88888.00 2015-06-14 10:37:47.875 165 12571.52 155.90 54517.50 88888.00 2015-06-14 10:37:48.000 165 12571.55 155.93 54517.55 88888.00 2015-06-14 10:37:48.125 165 12571.52 155.95 54517.57 88888.00 2015-06-14 10:37:48.250 165 12571.42 155.90 54517.55 88888.00 2015-06-14 10:37:48.375 165 12571.40 155.93 54517.55 88888.00 2015-06-14 10:37:48.500 165 12571.48 155.93 54517.57 88888.00 2015-06-14 10:37:48.625 165 12571.55 155.97 54517.60 88888.00 2015-06-14 10:37:48.750 165 12571.58 156.00 54517.62 88888.00 2015-06-14 10:37:48.875 165 12571.55 156.00 54517.62 88888.00 2015-06-14 10:37:49.000 165 12571.58 156.03 54517.60 88888.00 2015-06-14 10:37:49.125 165 12571.60 156.03 54517.62 88888.00 2015-06-14 10:37:49.250 165 12571.62 156.03 54517.68 88888.00 2015-06-14 10:37:49.375 165 12571.70 156.03 54517.68 88888.00 2015-06-14 10:37:49.500 165 12571.75 156.07 54517.70 88888.00 2015-06-14 10:37:49.625 165 12571.83 156.12 54517.70 88888.00 2015-06-14 10:37:49.750 165 12571.83 156.15 54517.70 88888.00 2015-06-14 10:37:49.875 165 12571.80 156.18 54517.72 88888.00 2015-06-14 10:37:50.000 165 12571.90 156.20 54517.72 88888.00 2015-06-14 10:37:50.125 165 12571.88 156.28 54517.75 88888.00 2015-06-14 10:37:50.250 165 12571.83 156.28 54517.75 88888.00 2015-06-14 10:37:50.375 165 12571.90 156.32 54517.75 88888.00 2015-06-14 10:37:50.500 165 12571.95 156.35 54517.75 88888.00 2015-06-14 10:37:50.625 165 12572.00 156.40 54517.78 88888.00 2015-06-14 10:37:50.750 165 12572.02 156.40 54517.78 88888.00 2015-06-14 10:37:50.875 165 12572.12 156.45 54517.78 88888.00 2015-06-14 10:37:51.000 165 12572.17 156.50 54517.78 88888.00 2015-06-14 10:37:51.125 165 12572.25 156.57 54517.80 88888.00 2015-06-14 10:37:51.250 165 12572.23 156.57 54517.82 88888.00 2015-06-14 10:37:51.375 165 12572.20 156.60 54517.82 88888.00 2015-06-14 10:37:51.500 165 12572.27 156.68 54517.82 88888.00 2015-06-14 10:37:51.625 165 12572.42 156.72 54517.82 88888.00 2015-06-14 10:37:51.750 165 12572.40 156.75 54517.85 88888.00 2015-06-14 10:37:51.875 165 12572.40 156.78 54517.85 88888.00 2015-06-14 10:37:52.000 165 12572.42 156.80 54517.85 88888.00 2015-06-14 10:37:52.125 165 12572.38 156.80 54517.82 88888.00 2015-06-14 10:37:52.250 165 12572.33 156.78 54517.85 88888.00 2015-06-14 10:37:52.375 165 12572.38 156.82 54517.93 88888.00 2015-06-14 10:37:52.500 165 12572.38 156.88 54517.95 88888.00 2015-06-14 10:37:52.625 165 12572.35 156.93 54517.95 88888.00 2015-06-14 10:37:52.750 165 12572.40 156.95 54517.93 88888.00 2015-06-14 10:37:52.875 165 12572.40 156.95 54517.93 88888.00 2015-06-14 10:37:53.000 165 12572.38 156.95 54517.93 88888.00 2015-06-14 10:37:53.125 165 12572.42 156.97 54517.97 88888.00 2015-06-14 10:37:53.250 165 12572.45 156.97 54518.00 88888.00 2015-06-14 10:37:53.375 165 12572.52 157.00 54518.00 88888.00 2015-06-14 10:37:53.500 165 12572.52 157.03 54518.07 88888.00 2015-06-14 10:37:53.625 165 12572.50 157.03 54518.05 88888.00 2015-06-14 10:37:53.750 165 12572.50 157.00 54518.05 88888.00 2015-06-14 10:37:53.875 165 12572.55 157.07 54518.07 88888.00 2015-06-14 10:37:54.000 165 12572.55 157.10 54518.07 88888.00 2015-06-14 10:37:54.125 165 12572.52 157.07 54518.10 88888.00 2015-06-14 10:37:54.250 165 12572.50 157.05 54518.12 88888.00 2015-06-14 10:37:54.375 165 12572.45 157.05 54518.15 88888.00 2015-06-14 10:37:54.500 165 12572.48 157.07 54518.22 88888.00 2015-06-14 10:37:54.625 165 12572.45 157.10 54518.20 88888.00 2015-06-14 10:37:54.750 165 12572.55 157.12 54518.28 88888.00 2015-06-14 10:37:54.875 165 12572.55 157.12 54518.30 88888.00 2015-06-14 10:37:55.000 165 12572.45 157.12 54518.28 88888.00 2015-06-14 10:37:55.125 165 12572.45 157.10 54518.28 88888.00 2015-06-14 10:37:55.250 165 12572.48 157.15 54518.32 88888.00 2015-06-14 10:37:55.375 165 12572.52 157.12 54518.32 88888.00 2015-06-14 10:37:55.500 165 12572.58 157.10 54518.32 88888.00 2015-06-14 10:37:55.625 165 12572.52 157.07 54518.32 88888.00 2015-06-14 10:37:55.750 165 12572.50 157.05 54518.35 88888.00 2015-06-14 10:37:55.875 165 12572.52 157.07 54518.40 88888.00 2015-06-14 10:37:56.000 165 12572.55 157.10 54518.40 88888.00 2015-06-14 10:37:56.125 165 12572.48 157.07 54518.40 88888.00 2015-06-14 10:37:56.250 165 12572.40 157.05 54518.43 88888.00 2015-06-14 10:37:56.375 165 12572.50 157.05 54518.43 88888.00 2015-06-14 10:37:56.500 165 12572.55 157.07 54518.47 88888.00 2015-06-14 10:37:56.625 165 12572.58 157.07 54518.47 88888.00 2015-06-14 10:37:56.750 165 12572.67 157.07 54518.50 88888.00 2015-06-14 10:37:56.875 165 12572.73 157.00 54518.53 88888.00 2015-06-14 10:37:57.000 165 12572.70 157.03 54518.55 88888.00 2015-06-14 10:37:57.125 165 12572.65 157.07 54518.57 88888.00 2015-06-14 10:37:57.250 165 12572.58 157.05 54518.60 88888.00 2015-06-14 10:37:57.375 165 12572.62 157.05 54518.57 88888.00 2015-06-14 10:37:57.500 165 12572.65 157.03 54518.60 88888.00 2015-06-14 10:37:57.625 165 12572.65 156.97 54518.62 88888.00 2015-06-14 10:37:57.750 165 12572.65 157.03 54518.62 88888.00 2015-06-14 10:37:57.875 165 12572.70 157.03 54518.65 88888.00 2015-06-14 10:37:58.000 165 12572.75 157.00 54518.70 88888.00 2015-06-14 10:37:58.125 165 12572.73 156.97 54518.72 88888.00 2015-06-14 10:37:58.250 165 12572.70 156.97 54518.75 88888.00 2015-06-14 10:37:58.375 165 12572.70 156.97 54518.78 88888.00 2015-06-14 10:37:58.500 165 12572.73 157.00 54518.80 88888.00 2015-06-14 10:37:58.625 165 12572.75 156.97 54518.80 88888.00 2015-06-14 10:37:58.750 165 12572.73 157.00 54518.80 88888.00 2015-06-14 10:37:58.875 165 12572.75 157.05 54518.85 88888.00 2015-06-14 10:37:59.000 165 12572.77 157.03 54518.88 88888.00 2015-06-14 10:37:59.125 165 12572.75 157.03 54518.88 88888.00 2015-06-14 10:37:59.250 165 12572.77 157.05 54518.90 88888.00 2015-06-14 10:37:59.375 165 12572.88 157.05 54518.90 88888.00 2015-06-14 10:37:59.500 165 12572.92 157.07 54518.93 88888.00 2015-06-14 10:37:59.625 165 12572.92 157.07 54518.97 88888.00 2015-06-14 10:37:59.750 165 12572.90 157.07 54519.03 88888.00 2015-06-14 10:37:59.875 165 12572.90 157.07 54519.03 88888.00 2015-06-14 10:38:00.000 165 12572.90 157.07 54519.03 88888.00 2015-06-14 10:38:00.125 165 12572.90 157.07 54519.07 88888.00 2015-06-14 10:38:00.250 165 12572.83 157.07 54519.10 88888.00 2015-06-14 10:38:00.375 165 12572.80 157.10 54519.10 88888.00 2015-06-14 10:38:00.500 165 12572.83 157.18 54519.12 88888.00 2015-06-14 10:38:00.625 165 12572.85 157.18 54519.15 88888.00 2015-06-14 10:38:00.750 165 12572.83 157.18 54519.15 88888.00 2015-06-14 10:38:00.875 165 12572.85 157.22 54519.18 88888.00 2015-06-14 10:38:01.000 165 12572.90 157.28 54519.18 88888.00 2015-06-14 10:38:01.125 165 12572.85 157.28 54519.22 88888.00 2015-06-14 10:38:01.250 165 12572.83 157.25 54519.20 88888.00 2015-06-14 10:38:01.375 165 12572.90 157.30 54519.22 88888.00 2015-06-14 10:38:01.500 165 12572.83 157.30 54519.22 88888.00 2015-06-14 10:38:01.625 165 12572.80 157.32 54519.28 88888.00 2015-06-14 10:38:01.750 165 12572.88 157.38 54519.28 88888.00 2015-06-14 10:38:01.875 165 12572.88 157.40 54519.30 88888.00 2015-06-14 10:38:02.000 165 12572.92 157.43 54519.30 88888.00 2015-06-14 10:38:02.125 165 12572.92 157.45 54519.32 88888.00 2015-06-14 10:38:02.250 165 12572.90 157.45 54519.38 88888.00 2015-06-14 10:38:02.375 165 12572.92 157.47 54519.40 88888.00 2015-06-14 10:38:02.500 165 12572.92 157.47 54519.43 88888.00 2015-06-14 10:38:02.625 165 12572.92 157.50 54519.43 88888.00 2015-06-14 10:38:02.750 165 12572.90 157.50 54519.45 88888.00 2015-06-14 10:38:02.875 165 12572.92 157.53 54519.45 88888.00 2015-06-14 10:38:03.000 165 12572.92 157.53 54519.43 88888.00 2015-06-14 10:38:03.125 165 12572.88 157.50 54519.45 88888.00 2015-06-14 10:38:03.250 165 12572.88 157.47 54519.47 88888.00 2015-06-14 10:38:03.375 165 12572.92 157.47 54519.47 88888.00 2015-06-14 10:38:03.500 165 12572.95 157.53 54519.50 88888.00 2015-06-14 10:38:03.625 165 12573.00 157.53 54519.53 88888.00 2015-06-14 10:38:03.750 165 12573.08 157.53 54519.55 88888.00 2015-06-14 10:38:03.875 165 12573.10 157.53 54519.55 88888.00 2015-06-14 10:38:04.000 165 12573.08 157.50 54519.57 88888.00 2015-06-14 10:38:04.125 165 12573.10 157.50 54519.60 88888.00 2015-06-14 10:38:04.250 165 12573.10 157.53 54519.68 88888.00 2015-06-14 10:38:04.375 165 12573.20 157.53 54519.65 88888.00 2015-06-14 10:38:04.500 165 12573.17 157.45 54519.65 88888.00 2015-06-14 10:38:04.625 165 12573.17 157.45 54519.68 88888.00 2015-06-14 10:38:04.750 165 12573.20 157.45 54519.68 88888.00 2015-06-14 10:38:04.875 165 12573.15 157.43 54519.70 88888.00 2015-06-14 10:38:05.000 165 12573.12 157.40 54519.72 88888.00 2015-06-14 10:38:05.125 165 12573.20 157.45 54519.78 88888.00 2015-06-14 10:38:05.250 165 12573.15 157.40 54519.75 88888.00 2015-06-14 10:38:05.375 165 12573.17 157.40 54519.75 88888.00 2015-06-14 10:38:05.500 165 12573.25 157.43 54519.80 88888.00 2015-06-14 10:38:05.625 165 12573.35 157.43 54519.78 88888.00 2015-06-14 10:38:05.750 165 12573.48 157.43 54519.80 88888.00 2015-06-14 10:38:05.875 165 12573.45 157.43 54519.80 88888.00 2015-06-14 10:38:06.000 165 12573.38 157.43 54519.82 88888.00 2015-06-14 10:38:06.125 165 12573.42 157.43 54519.88 88888.00 2015-06-14 10:38:06.250 165 12573.45 157.38 54519.90 88888.00 2015-06-14 10:38:06.375 165 12573.50 157.38 54519.90 88888.00 2015-06-14 10:38:06.500 165 12573.40 157.35 54519.93 88888.00 2015-06-14 10:38:06.625 165 12573.42 157.38 54519.93 88888.00 2015-06-14 10:38:06.750 165 12573.55 157.43 54519.97 88888.00 2015-06-14 10:38:06.875 165 12573.60 157.43 54519.97 88888.00 2015-06-14 10:38:07.000 165 12573.60 157.38 54519.97 88888.00 2015-06-14 10:38:07.125 165 12573.62 157.38 54520.00 88888.00 2015-06-14 10:38:07.250 165 12573.60 157.38 54520.03 88888.00 2015-06-14 10:38:07.375 165 12573.62 157.38 54520.05 88888.00 2015-06-14 10:38:07.500 165 12573.65 157.40 54520.05 88888.00 2015-06-14 10:38:07.625 165 12573.70 157.38 54520.10 88888.00 2015-06-14 10:38:07.750 165 12573.70 157.38 54520.10 88888.00 2015-06-14 10:38:07.875 165 12573.65 157.40 54520.10 88888.00 2015-06-14 10:38:08.000 165 12573.73 157.32 54520.10 88888.00 2015-06-14 10:38:08.125 165 12573.77 157.35 54520.10 88888.00 2015-06-14 10:38:08.250 165 12573.75 157.38 54520.15 88888.00 2015-06-14 10:38:08.375 165 12573.75 157.40 54520.18 88888.00 2015-06-14 10:38:08.500 165 12573.75 157.38 54520.18 88888.00 2015-06-14 10:38:08.625 165 12573.77 157.38 54520.22 88888.00 2015-06-14 10:38:08.750 165 12573.80 157.40 54520.25 88888.00 2015-06-14 10:38:08.875 165 12573.80 157.40 54520.25 88888.00 2015-06-14 10:38:09.000 165 12573.80 157.40 54520.25 88888.00 2015-06-14 10:38:09.125 165 12573.83 157.43 54520.28 88888.00 2015-06-14 10:38:09.250 165 12573.80 157.43 54520.30 88888.00 2015-06-14 10:38:09.375 165 12573.88 157.43 54520.35 88888.00 2015-06-14 10:38:09.500 165 12573.88 157.43 54520.38 88888.00 2015-06-14 10:38:09.625 165 12573.90 157.40 54520.43 88888.00 2015-06-14 10:38:09.750 165 12573.95 157.40 54520.43 88888.00 2015-06-14 10:38:09.875 165 12573.92 157.38 54520.43 88888.00 2015-06-14 10:38:10.000 165 12573.98 157.35 54520.43 88888.00 2015-06-14 10:38:10.125 165 12574.00 157.32 54520.45 88888.00 2015-06-14 10:38:10.250 165 12573.92 157.35 54520.53 88888.00 2015-06-14 10:38:10.375 165 12573.90 157.38 54520.53 88888.00 2015-06-14 10:38:10.500 165 12573.90 157.38 54520.57 88888.00 2015-06-14 10:38:10.625 165 12573.90 157.40 54520.60 88888.00 2015-06-14 10:38:10.750 165 12573.80 157.38 54520.60 88888.00 2015-06-14 10:38:10.875 165 12573.77 157.38 54520.62 88888.00 2015-06-14 10:38:11.000 165 12573.77 157.40 54520.65 88888.00 2015-06-14 10:38:11.125 165 12573.70 157.40 54520.68 88888.00 2015-06-14 10:38:11.250 165 12573.67 157.38 54520.70 88888.00 2015-06-14 10:38:11.375 165 12573.73 157.43 54520.70 88888.00 2015-06-14 10:38:11.500 165 12573.73 157.47 54520.72 88888.00 2015-06-14 10:38:11.625 165 12573.70 157.50 54520.72 88888.00 2015-06-14 10:38:11.750 165 12573.67 157.53 54520.75 88888.00 2015-06-14 10:38:11.875 165 12573.65 157.53 54520.75 88888.00 2015-06-14 10:38:12.000 165 12573.67 157.50 54520.78 88888.00 2015-06-14 10:38:12.125 165 12573.70 157.53 54520.78 88888.00 2015-06-14 10:38:12.250 165 12573.62 157.53 54520.82 88888.00 2015-06-14 10:38:12.375 165 12573.62 157.57 54520.85 88888.00 2015-06-14 10:38:12.500 165 12573.65 157.62 54520.85 88888.00 2015-06-14 10:38:12.625 165 12573.62 157.65 54520.85 88888.00 2015-06-14 10:38:12.750 165 12573.62 157.65 54520.88 88888.00 2015-06-14 10:38:12.875 165 12573.65 157.70 54520.88 88888.00 2015-06-14 10:38:13.000 165 12573.67 157.72 54520.88 88888.00 2015-06-14 10:38:13.125 165 12573.70 157.75 54520.90 88888.00 2015-06-14 10:38:13.250 165 12573.73 157.72 54520.93 88888.00 2015-06-14 10:38:13.375 165 12573.73 157.80 54520.93 88888.00 2015-06-14 10:38:13.500 165 12573.73 157.82 54520.93 88888.00 2015-06-14 10:38:13.625 165 12573.75 157.78 54520.95 88888.00 2015-06-14 10:38:13.750 165 12573.73 157.78 54521.00 88888.00 2015-06-14 10:38:13.875 165 12573.77 157.85 54521.05 88888.00 2015-06-14 10:38:14.000 165 12573.85 157.88 54521.10 88888.00 2015-06-14 10:38:14.125 165 12573.92 157.90 54521.15 88888.00 2015-06-14 10:38:14.250 165 12573.95 157.88 54521.15 88888.00 2015-06-14 10:38:14.375 165 12574.00 157.90 54521.15 88888.00 2015-06-14 10:38:14.500 165 12574.08 157.93 54521.12 88888.00 2015-06-14 10:38:14.625 165 12574.15 157.93 54521.12 88888.00 2015-06-14 10:38:14.750 165 12574.12 157.90 54521.18 88888.00 2015-06-14 10:38:14.875 165 12574.15 157.95 54521.15 88888.00 2015-06-14 10:38:15.000 165 12574.17 157.95 54521.18 88888.00 2015-06-14 10:38:15.125 165 12574.25 158.00 54521.18 88888.00 2015-06-14 10:38:15.250 165 12574.25 158.00 54521.20 88888.00 2015-06-14 10:38:15.375 165 12574.35 158.03 54521.18 88888.00 2015-06-14 10:38:15.500 165 12574.42 158.10 54521.22 88888.00 2015-06-14 10:38:15.625 165 12574.50 158.10 54521.25 88888.00 2015-06-14 10:38:15.750 165 12574.52 158.10 54521.22 88888.00 2015-06-14 10:38:15.875 165 12574.58 158.15 54521.25 88888.00 2015-06-14 10:38:16.000 165 12574.58 158.20 54521.25 88888.00 2015-06-14 10:38:16.125 165 12574.67 158.22 54521.25 88888.00 2015-06-14 10:38:16.250 165 12574.77 158.28 54521.28 88888.00 2015-06-14 10:38:16.375 165 12574.83 158.30 54521.28 88888.00 2015-06-14 10:38:16.500 165 12574.90 158.30 54521.30 88888.00 2015-06-14 10:38:16.625 165 12575.00 158.40 54521.28 88888.00 2015-06-14 10:38:16.750 165 12575.05 158.43 54521.25 88888.00 2015-06-14 10:38:16.875 165 12575.08 158.43 54521.28 88888.00 2015-06-14 10:38:17.000 165 12575.00 158.43 54521.28 88888.00 2015-06-14 10:38:17.125 165 12575.02 158.47 54521.30 88888.00 2015-06-14 10:38:17.250 165 12575.08 158.57 54521.35 88888.00 2015-06-14 10:38:17.375 165 12575.15 158.60 54521.35 88888.00 2015-06-14 10:38:17.500 165 12575.15 158.65 54521.35 88888.00 2015-06-14 10:38:17.625 165 12575.20 158.72 54521.38 88888.00 2015-06-14 10:38:17.750 165 12575.27 158.75 54521.40 88888.00 2015-06-14 10:38:17.875 165 12575.23 158.80 54521.38 88888.00 2015-06-14 10:38:18.000 165 12575.20 158.85 54521.40 88888.00 2015-06-14 10:38:18.125 165 12575.20 158.90 54521.43 88888.00 2015-06-14 10:38:18.250 165 12575.15 158.93 54521.43 88888.00 2015-06-14 10:38:18.375 165 12575.23 158.97 54521.43 88888.00 2015-06-14 10:38:18.500 165 12575.33 159.05 54521.43 88888.00 2015-06-14 10:38:18.625 165 12575.30 159.07 54521.43 88888.00 2015-06-14 10:38:18.750 165 12575.33 159.10 54521.45 88888.00 2015-06-14 10:38:18.875 165 12575.38 159.12 54521.47 88888.00 2015-06-14 10:38:19.000 165 12575.45 159.15 54521.47 88888.00 2015-06-14 10:38:19.125 165 12575.48 159.22 54521.50 88888.00 2015-06-14 10:38:19.250 165 12575.45 159.22 54521.50 88888.00 2015-06-14 10:38:19.375 165 12575.52 159.25 54521.50 88888.00 2015-06-14 10:38:19.500 165 12575.58 159.28 54521.50 88888.00 2015-06-14 10:38:19.625 165 12575.62 159.35 54521.50 88888.00 2015-06-14 10:38:19.750 165 12575.62 159.40 54521.53 88888.00 2015-06-14 10:38:19.875 165 12575.65 159.45 54521.53 88888.00 2015-06-14 10:38:20.000 165 12575.70 159.50 54521.53 88888.00 2015-06-14 10:38:20.125 165 12575.75 159.55 54521.55 88888.00 2015-06-14 10:38:20.250 165 12575.70 159.60 54521.55 88888.00 2015-06-14 10:38:20.375 165 12575.70 159.62 54521.55 88888.00 2015-06-14 10:38:20.500 165 12575.77 159.62 54521.55 88888.00 2015-06-14 10:38:20.625 165 12575.83 159.70 54521.55 88888.00 2015-06-14 10:38:20.750 165 12575.85 159.75 54521.55 88888.00 2015-06-14 10:38:20.875 165 12575.90 159.78 54521.57 88888.00 2015-06-14 10:38:21.000 165 12575.95 159.82 54521.57 88888.00 2015-06-14 10:38:21.125 165 12576.00 159.85 54521.57 88888.00 2015-06-14 10:38:21.250 165 12576.00 159.85 54521.57 88888.00 2015-06-14 10:38:21.375 165 12576.08 159.88 54521.57 88888.00 2015-06-14 10:38:21.500 165 12576.10 159.90 54521.60 88888.00 2015-06-14 10:38:21.625 165 12576.12 159.93 54521.57 88888.00 2015-06-14 10:38:21.750 165 12576.17 159.93 54521.62 88888.00 2015-06-14 10:38:21.875 165 12576.25 159.97 54521.60 88888.00 2015-06-14 10:38:22.000 165 12576.35 160.00 54521.60 88888.00 2015-06-14 10:38:22.125 165 12576.35 160.03 54521.60 88888.00 2015-06-14 10:38:22.250 165 12576.40 160.00 54521.60 88888.00 2015-06-14 10:38:22.375 165 12576.50 160.00 54521.62 88888.00 2015-06-14 10:38:22.500 165 12576.55 160.03 54521.62 88888.00 2015-06-14 10:38:22.625 165 12576.58 160.05 54521.60 88888.00 2015-06-14 10:38:22.750 165 12576.65 160.10 54521.62 88888.00 2015-06-14 10:38:22.875 165 12576.65 160.12 54521.62 88888.00 2015-06-14 10:38:23.000 165 12576.70 160.12 54521.62 88888.00 2015-06-14 10:38:23.125 165 12576.67 160.18 54521.62 88888.00 2015-06-14 10:38:23.250 165 12576.65 160.22 54521.60 88888.00 2015-06-14 10:38:23.375 165 12576.73 160.25 54521.62 88888.00 2015-06-14 10:38:23.500 165 12576.75 160.30 54521.65 88888.00 2015-06-14 10:38:23.625 165 12576.80 160.32 54521.65 88888.00 2015-06-14 10:38:23.750 165 12576.83 160.38 54521.65 88888.00 2015-06-14 10:38:23.875 165 12576.83 160.38 54521.65 88888.00 2015-06-14 10:38:24.000 165 12576.80 160.43 54521.65 88888.00 2015-06-14 10:38:24.125 165 12576.88 160.47 54521.68 88888.00 2015-06-14 10:38:24.250 165 12576.92 160.53 54521.68 88888.00 2015-06-14 10:38:24.375 165 12577.02 160.57 54521.68 88888.00 2015-06-14 10:38:24.500 165 12577.12 160.60 54521.65 88888.00 2015-06-14 10:38:24.625 165 12577.15 160.68 54521.65 88888.00 2015-06-14 10:38:24.750 165 12577.15 160.75 54521.68 88888.00 2015-06-14 10:38:24.875 165 12577.23 160.80 54521.70 88888.00 2015-06-14 10:38:25.000 165 12577.30 160.80 54521.68 88888.00 2015-06-14 10:38:25.125 165 12577.38 160.82 54521.68 88888.00 2015-06-14 10:38:25.250 165 12577.40 160.88 54521.68 88888.00 2015-06-14 10:38:25.375 165 12577.35 160.90 54521.68 88888.00 2015-06-14 10:38:25.500 165 12577.35 160.95 54521.70 88888.00 2015-06-14 10:38:25.625 165 12577.40 161.03 54521.68 88888.00 2015-06-14 10:38:25.750 165 12577.42 161.07 54521.70 88888.00 2015-06-14 10:38:25.875 165 12577.50 161.12 54521.72 88888.00 2015-06-14 10:38:26.000 165 12577.58 161.18 54521.72 88888.00 2015-06-14 10:38:26.125 165 12577.60 161.20 54521.72 88888.00 2015-06-14 10:38:26.250 165 12577.62 161.25 54521.70 88888.00 2015-06-14 10:38:26.375 165 12577.70 161.28 54521.70 88888.00 2015-06-14 10:38:26.500 165 12577.73 161.32 54521.72 88888.00 2015-06-14 10:38:26.625 165 12577.80 161.38 54521.72 88888.00 2015-06-14 10:38:26.750 165 12577.85 161.43 54521.70 88888.00 2015-06-14 10:38:26.875 165 12577.92 161.45 54521.72 88888.00 2015-06-14 10:38:27.000 165 12577.98 161.50 54521.72 88888.00 2015-06-14 10:38:27.125 165 12577.98 161.53 54521.70 88888.00 2015-06-14 10:38:27.250 165 12577.98 161.55 54521.70 88888.00 2015-06-14 10:38:27.375 165 12578.00 161.57 54521.68 88888.00 2015-06-14 10:38:27.500 165 12577.95 161.57 54521.68 88888.00 2015-06-14 10:38:27.625 165 12577.95 161.60 54521.68 88888.00 2015-06-14 10:38:27.750 165 12578.05 161.65 54521.70 88888.00 2015-06-14 10:38:27.875 165 12578.08 161.68 54521.72 88888.00 2015-06-14 10:38:28.000 165 12578.05 161.68 54521.72 88888.00 2015-06-14 10:38:28.125 165 12578.12 161.70 54521.75 88888.00 2015-06-14 10:38:28.250 165 12578.15 161.72 54521.72 88888.00 2015-06-14 10:38:28.375 165 12578.27 161.78 54521.70 88888.00 2015-06-14 10:38:28.500 165 12578.33 161.80 54521.75 88888.00 2015-06-14 10:38:28.625 165 12578.33 161.85 54521.78 88888.00 2015-06-14 10:38:28.750 165 12578.35 161.88 54521.78 88888.00 2015-06-14 10:38:28.875 165 12578.40 161.93 54521.78 88888.00 2015-06-14 10:38:29.000 165 12578.42 161.95 54521.75 88888.00 2015-06-14 10:38:29.125 165 12578.52 161.97 54521.78 88888.00 2015-06-14 10:38:29.250 165 12578.48 162.00 54521.80 88888.00 2015-06-14 10:38:29.375 165 12578.50 162.05 54521.78 88888.00 2015-06-14 10:38:29.500 165 12578.52 162.05 54521.78 88888.00 2015-06-14 10:38:29.625 165 12578.60 162.07 54521.78 88888.00 2015-06-14 10:38:29.750 165 12578.62 162.18 54521.82 88888.00 2015-06-14 10:38:29.875 165 12578.65 162.20 54521.82 88888.00 2015-06-14 10:38:30.000 165 12578.70 162.22 54521.82 88888.00 2015-06-14 10:38:30.125 165 12578.77 162.25 54521.88 88888.00 2015-06-14 10:38:30.250 165 12578.80 162.28 54521.85 88888.00 2015-06-14 10:38:30.375 165 12578.85 162.30 54521.82 88888.00 2015-06-14 10:38:30.500 165 12578.95 162.35 54521.85 88888.00 2015-06-14 10:38:30.625 165 12579.05 162.38 54521.88 88888.00 2015-06-14 10:38:30.750 165 12579.08 162.43 54521.90 88888.00 2015-06-14 10:38:30.875 165 12579.05 162.47 54521.90 88888.00 2015-06-14 10:38:31.000 165 12579.08 162.53 54521.88 88888.00 2015-06-14 10:38:31.125 165 12579.15 162.57 54521.90 88888.00 2015-06-14 10:38:31.250 165 12579.25 162.62 54521.95 88888.00 2015-06-14 10:38:31.375 165 12579.33 162.68 54521.95 88888.00 2015-06-14 10:38:31.500 165 12579.35 162.70 54521.95 88888.00 2015-06-14 10:38:31.625 165 12579.38 162.72 54521.95 88888.00 2015-06-14 10:38:31.750 165 12579.38 162.75 54521.95 88888.00 2015-06-14 10:38:31.875 165 12579.42 162.78 54522.00 88888.00 2015-06-14 10:38:32.000 165 12579.50 162.80 54521.97 88888.00 2015-06-14 10:38:32.125 165 12579.58 162.82 54522.00 88888.00 2015-06-14 10:38:32.250 165 12579.62 162.80 54522.00 88888.00 2015-06-14 10:38:32.375 165 12579.67 162.85 54522.00 88888.00 2015-06-14 10:38:32.500 165 12579.67 162.90 54522.03 88888.00 2015-06-14 10:38:32.625 165 12579.77 162.90 54522.03 88888.00 2015-06-14 10:38:32.750 165 12579.85 162.90 54522.05 88888.00 2015-06-14 10:38:32.875 165 12579.88 162.93 54522.05 88888.00 2015-06-14 10:38:33.000 165 12579.90 162.93 54522.05 88888.00 2015-06-14 10:38:33.125 165 12580.00 162.97 54522.05 88888.00 2015-06-14 10:38:33.250 165 12580.02 163.00 54522.07 88888.00 2015-06-14 10:38:33.375 165 12580.08 163.05 54522.07 88888.00 2015-06-14 10:38:33.500 165 12580.10 163.05 54522.07 88888.00 2015-06-14 10:38:33.625 165 12580.12 163.10 54522.10 88888.00 2015-06-14 10:38:33.750 165 12580.25 163.12 54522.12 88888.00 2015-06-14 10:38:33.875 165 12580.30 163.15 54522.12 88888.00 2015-06-14 10:38:34.000 165 12580.35 163.15 54522.12 88888.00 2015-06-14 10:38:34.125 165 12580.40 163.18 54522.15 88888.00 2015-06-14 10:38:34.250 165 12580.42 163.18 54522.18 88888.00 2015-06-14 10:38:34.375 165 12580.50 163.20 54522.18 88888.00 2015-06-14 10:38:34.500 165 12580.50 163.22 54522.18 88888.00 2015-06-14 10:38:34.625 165 12580.50 163.20 54522.20 88888.00 2015-06-14 10:38:34.750 165 12580.50 163.20 54522.20 88888.00 2015-06-14 10:38:34.875 165 12580.52 163.20 54522.22 88888.00 2015-06-14 10:38:35.000 165 12580.50 163.22 54522.20 88888.00 2015-06-14 10:38:35.125 165 12580.55 163.22 54522.25 88888.00 2015-06-14 10:38:35.250 165 12580.58 163.20 54522.28 88888.00 2015-06-14 10:38:35.375 165 12580.67 163.22 54522.28 88888.00 2015-06-14 10:38:35.500 165 12580.73 163.22 54522.30 88888.00 2015-06-14 10:38:35.625 165 12580.77 163.25 54522.30 88888.00 2015-06-14 10:38:35.750 165 12580.83 163.22 54522.30 88888.00 2015-06-14 10:38:35.875 165 12580.83 163.22 54522.32 88888.00 2015-06-14 10:38:36.000 165 12580.90 163.22 54522.32 88888.00 2015-06-14 10:38:36.125 165 12580.90 163.22 54522.35 88888.00 2015-06-14 10:38:36.250 165 12580.90 163.22 54522.38 88888.00 2015-06-14 10:38:36.375 165 12580.95 163.25 54522.38 88888.00 2015-06-14 10:38:36.500 165 12580.98 163.22 54522.40 88888.00 2015-06-14 10:38:36.625 165 12581.08 163.22 54522.38 88888.00 2015-06-14 10:38:36.750 165 12581.10 163.20 54522.38 88888.00 2015-06-14 10:38:36.875 165 12581.15 163.25 54522.40 88888.00 2015-06-14 10:38:37.000 165 12581.23 163.25 54522.40 88888.00 2015-06-14 10:38:37.125 165 12581.23 163.25 54522.40 88888.00 2015-06-14 10:38:37.250 165 12581.25 163.28 54522.45 88888.00 2015-06-14 10:38:37.375 165 12581.33 163.32 54522.47 88888.00 2015-06-14 10:38:37.500 165 12581.35 163.32 54522.47 88888.00 2015-06-14 10:38:37.625 165 12581.38 163.35 54522.47 88888.00 2015-06-14 10:38:37.750 165 12581.40 163.38 54522.50 88888.00 2015-06-14 10:38:37.875 165 12581.42 163.43 54522.50 88888.00 2015-06-14 10:38:38.000 165 12581.45 163.45 54522.47 88888.00 2015-06-14 10:38:38.125 165 12581.55 163.45 54522.50 88888.00 2015-06-14 10:38:38.250 165 12581.55 163.47 54522.53 88888.00 2015-06-14 10:38:38.375 165 12581.62 163.53 54522.53 88888.00 2015-06-14 10:38:38.500 165 12581.60 163.62 54522.55 88888.00 2015-06-14 10:38:38.625 165 12581.70 163.65 54522.57 88888.00 2015-06-14 10:38:38.750 165 12581.75 163.70 54522.57 88888.00 2015-06-14 10:38:38.875 165 12581.75 163.72 54522.60 88888.00 2015-06-14 10:38:39.000 165 12581.80 163.78 54522.62 88888.00 2015-06-14 10:38:39.125 165 12581.88 163.82 54522.62 88888.00 2015-06-14 10:38:39.250 165 12581.98 163.85 54522.60 88888.00 2015-06-14 10:38:39.375 165 12581.90 163.90 54522.57 88888.00 2015-06-14 10:38:39.500 165 12581.95 163.97 54522.60 88888.00 2015-06-14 10:38:39.625 165 12582.08 164.03 54522.60 88888.00 2015-06-14 10:38:39.750 165 12582.15 164.07 54522.60 88888.00 2015-06-14 10:38:39.875 165 12582.17 164.12 54522.65 88888.00 2015-06-14 10:38:40.000 165 12582.23 164.18 54522.62 88888.00 2015-06-14 10:38:40.125 165 12582.27 164.22 54522.65 88888.00 2015-06-14 10:38:40.250 165 12582.27 164.22 54522.68 88888.00 2015-06-14 10:38:40.375 165 12582.35 164.28 54522.68 88888.00 2015-06-14 10:38:40.500 165 12582.35 164.30 54522.70 88888.00 2015-06-14 10:38:40.625 165 12582.42 164.38 54522.72 88888.00 2015-06-14 10:38:40.750 165 12582.48 164.43 54522.72 88888.00 2015-06-14 10:38:40.875 165 12582.40 164.43 54522.72 88888.00 2015-06-14 10:38:41.000 165 12582.38 164.40 54522.70 88888.00 2015-06-14 10:38:41.125 165 12582.40 164.45 54522.72 88888.00 2015-06-14 10:38:41.250 165 12582.42 164.50 54522.75 88888.00 2015-06-14 10:38:41.375 165 12582.48 164.47 54522.75 88888.00 2015-06-14 10:38:41.500 165 12582.48 164.53 54522.80 88888.00 2015-06-14 10:38:41.625 165 12582.48 164.57 54522.85 88888.00 2015-06-14 10:38:41.750 165 12582.50 164.55 54522.82 88888.00 2015-06-14 10:38:41.875 165 12582.48 164.53 54522.82 88888.00 2015-06-14 10:38:42.000 165 12582.50 164.55 54522.85 88888.00 2015-06-14 10:38:42.125 165 12582.50 164.55 54522.88 88888.00 2015-06-14 10:38:42.250 165 12582.55 164.55 54522.90 88888.00 2015-06-14 10:38:42.375 165 12582.62 164.57 54522.90 88888.00 2015-06-14 10:38:42.500 165 12582.65 164.60 54522.88 88888.00 2015-06-14 10:38:42.625 165 12582.65 164.60 54522.88 88888.00 2015-06-14 10:38:42.750 165 12582.67 164.62 54522.93 88888.00 2015-06-14 10:38:42.875 165 12582.65 164.62 54522.93 88888.00 2015-06-14 10:38:43.000 165 12582.62 164.62 54522.93 88888.00 2015-06-14 10:38:43.125 165 12582.55 164.65 54522.95 88888.00 2015-06-14 10:38:43.250 165 12582.55 164.65 54522.97 88888.00 2015-06-14 10:38:43.375 165 12582.62 164.68 54522.97 88888.00 2015-06-14 10:38:43.500 165 12582.65 164.70 54523.00 88888.00 2015-06-14 10:38:43.625 165 12582.73 164.75 54523.00 88888.00 2015-06-14 10:38:43.750 165 12582.73 164.75 54523.03 88888.00 2015-06-14 10:38:43.875 165 12582.73 164.72 54523.03 88888.00 2015-06-14 10:38:44.000 165 12582.77 164.78 54523.03 88888.00 2015-06-14 10:38:44.125 165 12582.83 164.80 54523.03 88888.00 2015-06-14 10:38:44.250 165 12582.80 164.80 54523.05 88888.00 2015-06-14 10:38:44.375 165 12582.77 164.82 54523.07 88888.00 2015-06-14 10:38:44.500 165 12582.77 164.88 54523.07 88888.00 2015-06-14 10:38:44.625 165 12582.80 164.88 54523.05 88888.00 2015-06-14 10:38:44.750 165 12582.88 164.88 54523.05 88888.00 2015-06-14 10:38:44.875 165 12582.95 164.93 54523.07 88888.00 2015-06-14 10:38:45.000 165 12582.98 164.95 54523.10 88888.00 2015-06-14 10:38:45.125 165 12582.98 164.97 54523.10 88888.00 2015-06-14 10:38:45.250 165 12582.98 164.97 54523.10 88888.00 2015-06-14 10:38:45.375 165 12583.00 165.05 54523.10 88888.00 2015-06-14 10:38:45.500 165 12583.05 165.07 54523.10 88888.00 2015-06-14 10:38:45.625 165 12583.05 165.12 54523.10 88888.00 2015-06-14 10:38:45.750 165 12583.05 165.12 54523.10 88888.00 2015-06-14 10:38:45.875 165 12583.08 165.12 54523.07 88888.00 2015-06-14 10:38:46.000 165 12583.10 165.15 54523.10 88888.00 2015-06-14 10:38:46.125 165 12583.12 165.18 54523.12 88888.00 2015-06-14 10:38:46.250 165 12583.17 165.20 54523.10 88888.00 2015-06-14 10:38:46.375 165 12583.20 165.22 54523.12 88888.00 2015-06-14 10:38:46.500 165 12583.20 165.25 54523.15 88888.00 2015-06-14 10:38:46.625 165 12583.20 165.30 54523.15 88888.00 2015-06-14 10:38:46.750 165 12583.17 165.35 54523.12 88888.00 2015-06-14 10:38:46.875 165 12583.17 165.38 54523.12 88888.00 2015-06-14 10:38:47.000 165 12583.23 165.45 54523.15 88888.00 2015-06-14 10:38:47.125 165 12583.20 165.53 54523.18 88888.00 2015-06-14 10:38:47.250 165 12583.12 165.53 54523.20 88888.00 2015-06-14 10:38:47.375 165 12583.15 165.55 54523.15 88888.00 2015-06-14 10:38:47.500 165 12583.15 165.60 54523.18 88888.00 2015-06-14 10:38:47.625 165 12583.23 165.60 54523.18 88888.00 2015-06-14 10:38:47.750 165 12583.23 165.65 54523.20 88888.00 2015-06-14 10:38:47.875 165 12583.20 165.68 54523.22 88888.00 2015-06-14 10:38:48.000 165 12583.30 165.72 54523.22 88888.00 2015-06-14 10:38:48.125 165 12583.30 165.78 54523.22 88888.00 2015-06-14 10:38:48.250 165 12583.30 165.82 54523.22 88888.00 2015-06-14 10:38:48.375 165 12583.30 165.85 54523.25 88888.00 2015-06-14 10:38:48.500 165 12583.30 165.90 54523.22 88888.00 2015-06-14 10:38:48.625 165 12583.35 165.90 54523.25 88888.00 2015-06-14 10:38:48.750 165 12583.38 165.95 54523.22 88888.00 2015-06-14 10:38:48.875 165 12583.48 166.00 54523.25 88888.00 2015-06-14 10:38:49.000 165 12583.50 166.03 54523.22 88888.00 2015-06-14 10:38:49.125 165 12583.48 166.05 54523.25 88888.00 2015-06-14 10:38:49.250 165 12583.42 166.10 54523.30 88888.00 2015-06-14 10:38:49.375 165 12583.45 166.15 54523.30 88888.00 2015-06-14 10:38:49.500 165 12583.50 166.22 54523.30 88888.00 2015-06-14 10:38:49.625 165 12583.58 166.25 54523.30 88888.00 2015-06-14 10:38:49.750 165 12583.50 166.22 54523.30 88888.00 2015-06-14 10:38:49.875 165 12583.40 166.28 54523.30 88888.00 2015-06-14 10:38:50.000 165 12583.42 166.32 54523.35 88888.00 2015-06-14 10:38:50.125 165 12583.45 166.35 54523.38 88888.00 2015-06-14 10:38:50.250 165 12583.38 166.35 54523.38 88888.00 2015-06-14 10:38:50.375 165 12583.38 166.35 54523.38 88888.00 2015-06-14 10:38:50.500 165 12583.40 166.35 54523.40 88888.00 2015-06-14 10:38:50.625 165 12583.40 166.43 54523.43 88888.00 2015-06-14 10:38:50.750 165 12583.35 166.43 54523.45 88888.00 2015-06-14 10:38:50.875 165 12583.30 166.40 54523.45 88888.00 2015-06-14 10:38:51.000 165 12583.33 166.43 54523.47 88888.00 2015-06-14 10:38:51.125 165 12583.33 166.40 54523.47 88888.00 2015-06-14 10:38:51.250 165 12583.27 166.38 54523.50 88888.00 2015-06-14 10:38:51.375 165 12583.33 166.40 54523.50 88888.00 2015-06-14 10:38:51.500 165 12583.30 166.40 54523.55 88888.00 2015-06-14 10:38:51.625 165 12583.33 166.40 54523.55 88888.00 2015-06-14 10:38:51.750 165 12583.27 166.38 54523.53 88888.00 2015-06-14 10:38:51.875 165 12583.23 166.35 54523.57 88888.00 2015-06-14 10:38:52.000 165 12583.23 166.38 54523.60 88888.00 2015-06-14 10:38:52.125 165 12583.25 166.38 54523.62 88888.00 2015-06-14 10:38:52.250 165 12583.30 166.35 54523.62 88888.00 2015-06-14 10:38:52.375 165 12583.33 166.35 54523.65 88888.00 2015-06-14 10:38:52.500 165 12583.38 166.35 54523.62 88888.00 2015-06-14 10:38:52.625 165 12583.35 166.32 54523.62 88888.00 2015-06-14 10:38:52.750 165 12583.38 166.32 54523.68 88888.00 2015-06-14 10:38:52.875 165 12583.45 166.32 54523.68 88888.00 2015-06-14 10:38:53.000 165 12583.48 166.32 54523.68 88888.00 2015-06-14 10:38:53.125 165 12583.45 166.32 54523.72 88888.00 2015-06-14 10:38:53.250 165 12583.45 166.30 54523.75 88888.00 2015-06-14 10:38:53.375 165 12583.45 166.32 54523.72 88888.00 2015-06-14 10:38:53.500 165 12583.48 166.32 54523.72 88888.00 2015-06-14 10:38:53.625 165 12583.55 166.32 54523.75 88888.00 2015-06-14 10:38:53.750 165 12583.65 166.30 54523.78 88888.00 2015-06-14 10:38:53.875 165 12583.67 166.32 54523.80 88888.00 2015-06-14 10:38:54.000 165 12583.62 166.32 54523.80 88888.00 2015-06-14 10:38:54.125 165 12583.60 166.35 54523.85 88888.00 2015-06-14 10:38:54.250 165 12583.62 166.30 54523.85 88888.00 2015-06-14 10:38:54.375 165 12583.67 166.32 54523.85 88888.00 2015-06-14 10:38:54.500 165 12583.73 166.32 54523.88 88888.00 2015-06-14 10:38:54.625 165 12583.77 166.35 54523.88 88888.00 2015-06-14 10:38:54.750 165 12583.90 166.40 54523.90 88888.00 2015-06-14 10:38:54.875 165 12583.92 166.43 54523.93 88888.00 2015-06-14 10:38:55.000 165 12583.90 166.43 54523.93 88888.00 2015-06-14 10:38:55.125 165 12583.90 166.45 54523.93 88888.00 2015-06-14 10:38:55.250 165 12583.88 166.45 54523.95 88888.00 2015-06-14 10:38:55.375 165 12583.88 166.47 54523.93 88888.00 2015-06-14 10:38:55.500 165 12583.92 166.50 54523.95 88888.00 2015-06-14 10:38:55.625 165 12584.00 166.55 54523.95 88888.00 2015-06-14 10:38:55.750 165 12584.10 166.55 54523.97 88888.00 2015-06-14 10:38:55.875 165 12584.15 166.57 54523.97 88888.00 2015-06-14 10:38:56.000 165 12584.17 166.60 54523.97 88888.00 2015-06-14 10:38:56.125 165 12584.20 166.60 54524.00 88888.00 2015-06-14 10:38:56.250 165 12584.17 166.60 54523.97 88888.00 2015-06-14 10:38:56.375 165 12584.23 166.62 54524.00 88888.00 2015-06-14 10:38:56.500 165 12584.25 166.70 54524.00 88888.00 2015-06-14 10:38:56.625 165 12584.25 166.75 54524.05 88888.00 2015-06-14 10:38:56.750 165 12584.27 166.78 54524.03 88888.00 2015-06-14 10:38:56.875 165 12584.27 166.80 54524.00 88888.00 2015-06-14 10:38:57.000 165 12584.25 166.82 54524.03 88888.00 2015-06-14 10:38:57.125 165 12584.27 166.88 54524.07 88888.00 2015-06-14 10:38:57.250 165 12584.23 166.90 54524.07 88888.00 2015-06-14 10:38:57.375 165 12584.33 166.95 54524.07 88888.00 2015-06-14 10:38:57.500 165 12584.30 166.93 54524.07 88888.00 2015-06-14 10:38:57.625 165 12584.33 166.95 54524.10 88888.00 2015-06-14 10:38:57.750 165 12584.35 167.00 54524.12 88888.00 2015-06-14 10:38:57.875 165 12584.38 167.03 54524.15 88888.00 2015-06-14 10:38:58.000 165 12584.40 167.05 54524.12 88888.00 2015-06-14 10:38:58.125 165 12584.45 167.05 54524.12 88888.00 2015-06-14 10:38:58.250 165 12584.38 167.03 54524.15 88888.00 2015-06-14 10:38:58.375 165 12584.35 167.05 54524.15 88888.00 2015-06-14 10:38:58.500 165 12584.33 167.10 54524.18 88888.00 2015-06-14 10:38:58.625 165 12584.38 167.07 54524.18 88888.00 2015-06-14 10:38:58.750 165 12584.45 167.07 54524.20 88888.00 2015-06-14 10:38:58.875 165 12584.52 167.10 54524.22 88888.00 2015-06-14 10:38:59.000 165 12584.55 167.10 54524.22 88888.00 2015-06-14 10:38:59.125 165 12584.48 167.10 54524.25 88888.00 2015-06-14 10:38:59.250 165 12584.40 167.07 54524.28 88888.00 2015-06-14 10:38:59.375 165 12584.45 167.10 54524.30 88888.00 2015-06-14 10:38:59.500 165 12584.50 167.10 54524.32 88888.00 2015-06-14 10:38:59.625 165 12584.48 167.10 54524.30 88888.00 2015-06-14 10:38:59.750 165 12584.45 167.07 54524.30 88888.00 2015-06-14 10:38:59.875 165 12584.45 167.05 54524.30 88888.00 2015-06-14 10:39:00.000 165 12584.50 167.07 54524.32 88888.00 2015-06-14 10:39:00.125 165 12584.60 167.07 54524.38 88888.00 2015-06-14 10:39:00.250 165 12584.60 167.05 54524.35 88888.00 2015-06-14 10:39:00.375 165 12584.70 167.05 54524.38 88888.00 2015-06-14 10:39:00.500 165 12584.70 167.05 54524.38 88888.00 2015-06-14 10:39:00.625 165 12584.75 167.07 54524.38 88888.00 2015-06-14 10:39:00.750 165 12584.80 167.03 54524.40 88888.00 2015-06-14 10:39:00.875 165 12584.90 167.05 54524.38 88888.00 2015-06-14 10:39:01.000 165 12584.92 167.05 54524.38 88888.00 2015-06-14 10:39:01.125 165 12584.88 167.03 54524.43 88888.00 2015-06-14 10:39:01.250 165 12584.85 166.97 54524.45 88888.00 2015-06-14 10:39:01.375 165 12584.95 166.97 54524.45 88888.00 2015-06-14 10:39:01.500 165 12585.02 166.97 54524.45 88888.00 2015-06-14 10:39:01.625 165 12585.12 167.00 54524.47 88888.00 2015-06-14 10:39:01.750 165 12585.15 166.97 54524.47 88888.00 2015-06-14 10:39:01.875 165 12585.12 166.97 54524.47 88888.00 2015-06-14 10:39:02.000 165 12585.15 166.97 54524.47 88888.00 2015-06-14 10:39:02.125 165 12585.20 166.95 54524.50 88888.00 2015-06-14 10:39:02.250 165 12585.25 166.97 54524.50 88888.00 2015-06-14 10:39:02.375 165 12585.33 166.97 54524.50 88888.00 2015-06-14 10:39:02.500 165 12585.33 166.97 54524.53 88888.00 2015-06-14 10:39:02.625 165 12585.38 167.03 54524.55 88888.00 2015-06-14 10:39:02.750 165 12585.38 167.05 54524.55 88888.00 2015-06-14 10:39:02.875 165 12585.35 167.07 54524.55 88888.00 2015-06-14 10:39:03.000 165 12585.40 167.05 54524.55 88888.00 2015-06-14 10:39:03.125 165 12585.40 167.05 54524.60 88888.00 2015-06-14 10:39:03.250 165 12585.40 167.05 54524.57 88888.00 2015-06-14 10:39:03.375 165 12585.42 167.10 54524.57 88888.00 2015-06-14 10:39:03.500 165 12585.45 167.10 54524.57 88888.00 2015-06-14 10:39:03.625 165 12585.48 167.15 54524.60 88888.00 2015-06-14 10:39:03.750 165 12585.45 167.15 54524.65 88888.00 2015-06-14 10:39:03.875 165 12585.42 167.18 54524.68 88888.00 2015-06-14 10:39:04.000 165 12585.38 167.18 54524.68 88888.00 2015-06-14 10:39:04.125 165 12585.33 167.18 54524.68 88888.00 2015-06-14 10:39:04.250 165 12585.30 167.20 54524.65 88888.00 2015-06-14 10:39:04.375 165 12585.33 167.22 54524.68 88888.00 2015-06-14 10:39:04.500 165 12585.33 167.22 54524.68 88888.00 2015-06-14 10:39:04.625 165 12585.33 167.20 54524.70 88888.00 2015-06-14 10:39:04.750 165 12585.35 167.20 54524.70 88888.00 2015-06-14 10:39:04.875 165 12585.40 167.22 54524.72 88888.00 2015-06-14 10:39:05.000 165 12585.33 167.25 54524.75 88888.00 2015-06-14 10:39:05.125 165 12585.27 167.20 54524.75 88888.00 2015-06-14 10:39:05.250 165 12585.23 167.18 54524.78 88888.00 2015-06-14 10:39:05.375 165 12585.25 167.20 54524.78 88888.00 2015-06-14 10:39:05.500 165 12585.25 167.20 54524.78 88888.00 2015-06-14 10:39:05.625 165 12585.25 167.20 54524.80 88888.00 2015-06-14 10:39:05.750 165 12585.25 167.22 54524.82 88888.00 2015-06-14 10:39:05.875 165 12585.33 167.18 54524.82 88888.00 2015-06-14 10:39:06.000 165 12585.35 167.18 54524.82 88888.00 2015-06-14 10:39:06.125 165 12585.33 167.15 54524.82 88888.00 2015-06-14 10:39:06.250 165 12585.27 167.15 54524.88 88888.00 2015-06-14 10:39:06.375 165 12585.35 167.15 54524.85 88888.00 2015-06-14 10:39:06.500 165 12585.38 167.18 54524.85 88888.00 2015-06-14 10:39:06.625 165 12585.27 167.18 54524.85 88888.00 2015-06-14 10:39:06.750 165 12585.23 167.18 54524.88 88888.00 2015-06-14 10:39:06.875 165 12585.23 167.15 54524.88 88888.00 2015-06-14 10:39:07.000 165 12585.25 167.10 54524.85 88888.00 2015-06-14 10:39:07.125 165 12585.27 167.12 54524.85 88888.00 2015-06-14 10:39:07.250 165 12585.23 167.12 54524.88 88888.00 2015-06-14 10:39:07.375 165 12585.25 167.12 54524.90 88888.00 2015-06-14 10:39:07.500 165 12585.25 167.05 54524.90 88888.00 2015-06-14 10:39:07.625 165 12585.17 167.05 54524.88 88888.00 2015-06-14 10:39:07.750 165 12585.20 167.10 54524.90 88888.00 2015-06-14 10:39:07.875 165 12585.23 167.10 54524.93 88888.00 2015-06-14 10:39:08.000 165 12585.23 167.12 54524.95 88888.00 2015-06-14 10:39:08.125 165 12585.25 167.10 54524.97 88888.00 2015-06-14 10:39:08.250 165 12585.20 167.05 54524.97 88888.00 2015-06-14 10:39:08.375 165 12585.20 167.07 54524.97 88888.00 2015-06-14 10:39:08.500 165 12585.27 167.03 54524.97 88888.00 2015-06-14 10:39:08.625 165 12585.33 167.03 54525.00 88888.00 2015-06-14 10:39:08.750 165 12585.27 167.00 54525.00 88888.00 2015-06-14 10:39:08.875 165 12585.23 166.95 54525.00 88888.00 2015-06-14 10:39:09.000 165 12585.17 166.97 54525.00 88888.00 2015-06-14 10:39:09.125 165 12585.23 166.95 54525.03 88888.00 2015-06-14 10:39:09.250 165 12585.25 166.90 54525.00 88888.00 2015-06-14 10:39:09.375 165 12585.30 166.95 54525.05 88888.00 2015-06-14 10:39:09.500 165 12585.30 166.97 54525.07 88888.00 2015-06-14 10:39:09.625 165 12585.20 166.95 54525.10 88888.00 2015-06-14 10:39:09.750 165 12585.17 166.85 54525.07 88888.00 2015-06-14 10:39:09.875 165 12585.23 166.82 54525.10 88888.00 2015-06-14 10:39:10.000 165 12585.25 166.85 54525.15 88888.00 2015-06-14 10:39:10.125 165 12585.25 166.90 54525.18 88888.00 2015-06-14 10:39:10.250 165 12585.17 166.85 54525.18 88888.00 2015-06-14 10:39:10.375 165 12585.23 166.80 54525.18 88888.00 2015-06-14 10:39:10.500 165 12585.23 166.80 54525.20 88888.00 2015-06-14 10:39:10.625 165 12585.25 166.80 54525.22 88888.00 2015-06-14 10:39:10.750 165 12585.23 166.82 54525.25 88888.00 2015-06-14 10:39:10.875 165 12585.23 166.82 54525.22 88888.00 2015-06-14 10:39:11.000 165 12585.25 166.80 54525.22 88888.00 2015-06-14 10:39:11.125 165 12585.25 166.78 54525.22 88888.00 2015-06-14 10:39:11.250 165 12585.17 166.78 54525.25 88888.00 2015-06-14 10:39:11.375 165 12585.17 166.78 54525.25 88888.00 2015-06-14 10:39:11.500 165 12585.20 166.75 54525.28 88888.00 2015-06-14 10:39:11.625 165 12585.15 166.75 54525.28 88888.00 2015-06-14 10:39:11.750 165 12585.12 166.75 54525.30 88888.00 2015-06-14 10:39:11.875 165 12585.10 166.75 54525.30 88888.00 2015-06-14 10:39:12.000 165 12585.05 166.72 54525.32 88888.00 2015-06-14 10:39:12.125 165 12585.02 166.72 54525.32 88888.00 2015-06-14 10:39:12.250 165 12585.05 166.70 54525.35 88888.00 2015-06-14 10:39:12.375 165 12585.10 166.68 54525.38 88888.00 2015-06-14 10:39:12.500 165 12585.05 166.70 54525.35 88888.00 2015-06-14 10:39:12.625 165 12584.98 166.70 54525.35 88888.00 2015-06-14 10:39:12.750 165 12584.90 166.68 54525.35 88888.00 2015-06-14 10:39:12.875 165 12584.88 166.68 54525.43 88888.00 2015-06-14 10:39:13.000 165 12584.92 166.68 54525.43 88888.00 2015-06-14 10:39:13.125 165 12584.98 166.68 54525.43 88888.00 2015-06-14 10:39:13.250 165 12584.92 166.62 54525.43 88888.00 2015-06-14 10:39:13.375 165 12584.90 166.62 54525.43 88888.00 2015-06-14 10:39:13.500 165 12584.85 166.57 54525.43 88888.00 2015-06-14 10:39:13.625 165 12584.90 166.60 54525.45 88888.00 2015-06-14 10:39:13.750 165 12584.95 166.60 54525.47 88888.00 2015-06-14 10:39:13.875 165 12584.95 166.62 54525.50 88888.00 2015-06-14 10:39:14.000 165 12584.95 166.57 54525.50 88888.00 2015-06-14 10:39:14.125 165 12584.90 166.55 54525.50 88888.00 2015-06-14 10:39:14.250 165 12584.85 166.55 54525.53 88888.00 2015-06-14 10:39:14.375 165 12584.90 166.55 54525.55 88888.00 2015-06-14 10:39:14.500 165 12584.95 166.55 54525.57 88888.00 2015-06-14 10:39:14.625 165 12584.92 166.53 54525.53 88888.00 2015-06-14 10:39:14.750 165 12584.90 166.50 54525.53 88888.00 2015-06-14 10:39:14.875 165 12584.92 166.50 54525.53 88888.00 2015-06-14 10:39:15.000 165 12584.95 166.50 54525.57 88888.00 2015-06-14 10:39:15.125 165 12585.02 166.47 54525.60 88888.00 2015-06-14 10:39:15.250 165 12585.00 166.45 54525.60 88888.00 2015-06-14 10:39:15.375 165 12585.02 166.43 54525.60 88888.00 2015-06-14 10:39:15.500 165 12585.02 166.45 54525.62 88888.00 2015-06-14 10:39:15.625 165 12585.08 166.45 54525.60 88888.00 2015-06-14 10:39:15.750 165 12585.10 166.45 54525.60 88888.00 2015-06-14 10:39:15.875 165 12585.08 166.45 54525.62 88888.00 2015-06-14 10:39:16.000 165 12585.17 166.47 54525.60 88888.00 2015-06-14 10:39:16.125 165 12585.20 166.47 54525.65 88888.00 2015-06-14 10:39:16.250 165 12585.15 166.45 54525.65 88888.00 2015-06-14 10:39:16.375 165 12585.20 166.45 54525.62 88888.00 2015-06-14 10:39:16.500 165 12585.17 166.47 54525.65 88888.00 2015-06-14 10:39:16.625 165 12585.17 166.47 54525.68 88888.00 2015-06-14 10:39:16.750 165 12585.20 166.50 54525.70 88888.00 2015-06-14 10:39:16.875 165 12585.23 166.53 54525.72 88888.00 2015-06-14 10:39:17.000 165 12585.23 166.53 54525.72 88888.00 2015-06-14 10:39:17.125 165 12585.23 166.53 54525.72 88888.00 2015-06-14 10:39:17.250 165 12585.20 166.55 54525.75 88888.00 2015-06-14 10:39:17.375 165 12585.25 166.57 54525.75 88888.00 2015-06-14 10:39:17.500 165 12585.20 166.57 54525.75 88888.00 2015-06-14 10:39:17.625 165 12585.17 166.57 54525.80 88888.00 2015-06-14 10:39:17.750 165 12585.20 166.57 54525.80 88888.00 2015-06-14 10:39:17.875 165 12585.20 166.57 54525.80 88888.00 2015-06-14 10:39:18.000 165 12585.20 166.57 54525.80 88888.00 2015-06-14 10:39:18.125 165 12585.23 166.55 54525.80 88888.00 2015-06-14 10:39:18.250 165 12585.17 166.57 54525.82 88888.00 2015-06-14 10:39:18.375 165 12585.15 166.62 54525.82 88888.00 2015-06-14 10:39:18.500 165 12585.20 166.65 54525.82 88888.00 2015-06-14 10:39:18.625 165 12585.23 166.65 54525.82 88888.00 2015-06-14 10:39:18.750 165 12585.17 166.62 54525.85 88888.00 2015-06-14 10:39:18.875 165 12585.20 166.65 54525.85 88888.00 2015-06-14 10:39:19.000 165 12585.20 166.70 54525.85 88888.00 2015-06-14 10:39:19.125 165 12585.15 166.72 54525.88 88888.00 2015-06-14 10:39:19.250 165 12585.17 166.78 54525.90 88888.00 2015-06-14 10:39:19.375 165 12585.20 166.80 54525.93 88888.00 2015-06-14 10:39:19.500 165 12585.17 166.80 54525.90 88888.00 2015-06-14 10:39:19.625 165 12585.17 166.82 54525.93 88888.00 2015-06-14 10:39:19.750 165 12585.10 166.85 54525.93 88888.00 2015-06-14 10:39:19.875 165 12585.02 166.85 54525.95 88888.00 2015-06-14 10:39:20.000 165 12585.02 166.93 54525.97 88888.00 2015-06-14 10:39:20.125 165 12585.02 166.95 54525.97 88888.00 2015-06-14 10:39:20.250 165 12585.10 166.95 54526.00 88888.00 2015-06-14 10:39:20.375 165 12585.12 166.97 54525.95 88888.00 2015-06-14 10:39:20.500 165 12585.02 167.00 54525.93 88888.00 2015-06-14 10:39:20.625 165 12584.98 167.03 54525.95 88888.00 2015-06-14 10:39:20.750 165 12584.98 167.00 54525.97 88888.00 2015-06-14 10:39:20.875 165 12584.98 167.03 54526.00 88888.00 2015-06-14 10:39:21.000 165 12585.00 167.07 54526.00 88888.00 2015-06-14 10:39:21.125 165 12585.05 167.07 54526.00 88888.00 2015-06-14 10:39:21.250 165 12585.02 167.05 54526.03 88888.00 2015-06-14 10:39:21.375 165 12585.10 167.07 54526.03 88888.00 2015-06-14 10:39:21.500 165 12585.10 167.07 54526.03 88888.00 2015-06-14 10:39:21.625 165 12585.05 167.10 54526.03 88888.00 2015-06-14 10:39:21.750 165 12585.02 167.10 54526.03 88888.00 2015-06-14 10:39:21.875 165 12585.05 167.12 54526.05 88888.00 2015-06-14 10:39:22.000 165 12585.10 167.07 54526.07 88888.00 2015-06-14 10:39:22.125 165 12585.02 167.03 54526.07 88888.00 2015-06-14 10:39:22.250 165 12585.05 167.05 54526.10 88888.00 2015-06-14 10:39:22.375 165 12585.17 167.10 54526.10 88888.00 2015-06-14 10:39:22.500 165 12585.20 167.07 54526.10 88888.00 2015-06-14 10:39:22.625 165 12585.20 167.07 54526.10 88888.00 2015-06-14 10:39:22.750 165 12585.17 167.07 54526.12 88888.00 2015-06-14 10:39:22.875 165 12585.25 167.03 54526.12 88888.00 2015-06-14 10:39:23.000 165 12585.33 167.00 54526.07 88888.00 2015-06-14 10:39:23.125 165 12585.30 167.00 54526.12 88888.00 2015-06-14 10:39:23.250 165 12585.25 167.03 54526.15 88888.00 2015-06-14 10:39:23.375 165 12585.30 167.03 54526.15 88888.00 2015-06-14 10:39:23.500 165 12585.33 167.03 54526.15 88888.00 2015-06-14 10:39:23.625 165 12585.38 167.03 54526.18 88888.00 2015-06-14 10:39:23.750 165 12585.33 167.03 54526.18 88888.00 2015-06-14 10:39:23.875 165 12585.30 167.00 54526.18 88888.00 2015-06-14 10:39:24.000 165 12585.38 167.00 54526.20 88888.00 2015-06-14 10:39:24.125 165 12585.42 167.05 54526.20 88888.00 2015-06-14 10:39:24.250 165 12585.42 167.05 54526.18 88888.00 2015-06-14 10:39:24.375 165 12585.48 167.05 54526.20 88888.00 2015-06-14 10:39:24.500 165 12585.50 167.07 54526.22 88888.00 2015-06-14 10:39:24.625 165 12585.50 167.07 54526.25 88888.00 2015-06-14 10:39:24.750 165 12585.45 167.07 54526.22 88888.00 2015-06-14 10:39:24.875 165 12585.50 167.07 54526.22 88888.00 2015-06-14 10:39:25.000 165 12585.50 167.03 54526.20 88888.00 2015-06-14 10:39:25.125 165 12585.52 167.05 54526.22 88888.00 2015-06-14 10:39:25.250 165 12585.55 167.07 54526.25 88888.00 2015-06-14 10:39:25.375 165 12585.62 167.12 54526.25 88888.00 2015-06-14 10:39:25.500 165 12585.62 167.12 54526.25 88888.00 2015-06-14 10:39:25.625 165 12585.60 167.15 54526.25 88888.00 2015-06-14 10:39:25.750 165 12585.62 167.18 54526.22 88888.00 2015-06-14 10:39:25.875 165 12585.65 167.15 54526.25 88888.00 2015-06-14 10:39:26.000 165 12585.65 167.18 54526.25 88888.00 2015-06-14 10:39:26.125 165 12585.70 167.20 54526.30 88888.00 2015-06-14 10:39:26.250 165 12585.67 167.20 54526.28 88888.00 2015-06-14 10:39:26.375 165 12585.65 167.22 54526.28 88888.00 2015-06-14 10:39:26.500 165 12585.70 167.25 54526.28 88888.00 2015-06-14 10:39:26.625 165 12585.70 167.28 54526.28 88888.00 2015-06-14 10:39:26.750 165 12585.67 167.28 54526.30 88888.00 2015-06-14 10:39:26.875 165 12585.67 167.32 54526.30 88888.00 2015-06-14 10:39:27.000 165 12585.62 167.30 54526.30 88888.00 2015-06-14 10:39:27.125 165 12585.65 167.32 54526.35 88888.00 2015-06-14 10:39:27.250 165 12585.67 167.30 54526.32 88888.00 2015-06-14 10:39:27.375 165 12585.73 167.28 54526.32 88888.00 2015-06-14 10:39:27.500 165 12585.73 167.28 54526.32 88888.00 2015-06-14 10:39:27.625 165 12585.77 167.25 54526.32 88888.00 2015-06-14 10:39:27.750 165 12585.77 167.25 54526.35 88888.00 2015-06-14 10:39:27.875 165 12585.73 167.28 54526.38 88888.00 2015-06-14 10:39:28.000 165 12585.67 167.28 54526.38 88888.00 2015-06-14 10:39:28.125 165 12585.70 167.28 54526.40 88888.00 2015-06-14 10:39:28.250 165 12585.70 167.30 54526.43 88888.00 2015-06-14 10:39:28.375 165 12585.70 167.28 54526.40 88888.00 2015-06-14 10:39:28.500 165 12585.62 167.28 54526.40 88888.00 2015-06-14 10:39:28.625 165 12585.60 167.30 54526.40 88888.00 2015-06-14 10:39:28.750 165 12585.60 167.28 54526.40 88888.00 2015-06-14 10:39:28.875 165 12585.60 167.28 54526.40 88888.00 2015-06-14 10:39:29.000 165 12585.60 167.25 54526.40 88888.00 2015-06-14 10:39:29.125 165 12585.60 167.25 54526.43 88888.00 2015-06-14 10:39:29.250 165 12585.58 167.28 54526.45 88888.00 2015-06-14 10:39:29.375 165 12585.62 167.30 54526.50 88888.00 2015-06-14 10:39:29.500 165 12585.62 167.30 54526.47 88888.00 2015-06-14 10:39:29.625 165 12585.58 167.28 54526.45 88888.00 2015-06-14 10:39:29.750 165 12585.55 167.28 54526.47 88888.00 2015-06-14 10:39:29.875 165 12585.58 167.28 54526.47 88888.00 2015-06-14 10:39:30.000 165 12585.58 167.28 54526.50 88888.00 2015-06-14 10:39:30.125 165 12585.55 167.22 54526.50 88888.00 2015-06-14 10:39:30.250 165 12585.55 167.25 54526.50 88888.00 2015-06-14 10:39:30.375 165 12585.62 167.28 54526.53 88888.00 2015-06-14 10:39:30.500 165 12585.65 167.30 54526.55 88888.00 2015-06-14 10:39:30.625 165 12585.62 167.28 54526.55 88888.00 2015-06-14 10:39:30.750 165 12585.65 167.30 54526.53 88888.00 2015-06-14 10:39:30.875 165 12585.60 167.30 54526.53 88888.00 2015-06-14 10:39:31.000 165 12585.58 167.28 54526.53 88888.00 2015-06-14 10:39:31.125 165 12585.58 167.25 54526.53 88888.00 2015-06-14 10:39:31.250 165 12585.50 167.22 54526.55 88888.00 2015-06-14 10:39:31.375 165 12585.48 167.25 54526.57 88888.00 2015-06-14 10:39:31.500 165 12585.45 167.22 54526.60 88888.00 2015-06-14 10:39:31.625 165 12585.45 167.22 54526.57 88888.00 2015-06-14 10:39:31.750 165 12585.50 167.22 54526.60 88888.00 2015-06-14 10:39:31.875 165 12585.52 167.22 54526.60 88888.00 2015-06-14 10:39:32.000 165 12585.48 167.20 54526.60 88888.00 2015-06-14 10:39:32.125 165 12585.38 167.18 54526.62 88888.00 2015-06-14 10:39:32.250 165 12585.23 167.18 54526.65 88888.00 2015-06-14 10:39:32.375 165 12585.23 167.18 54526.65 88888.00 2015-06-14 10:39:32.500 165 12585.30 167.15 54526.68 88888.00 2015-06-14 10:39:32.625 165 12585.35 167.12 54526.68 88888.00 2015-06-14 10:39:32.750 165 12585.35 167.15 54526.68 88888.00 2015-06-14 10:39:32.875 165 12585.33 167.15 54526.70 88888.00 2015-06-14 10:39:33.000 165 12585.33 167.12 54526.70 88888.00 2015-06-14 10:39:33.125 165 12585.25 167.15 54526.72 88888.00 2015-06-14 10:39:33.250 165 12585.17 167.12 54526.72 88888.00 2015-06-14 10:39:33.375 165 12585.20 167.15 54526.72 88888.00 2015-06-14 10:39:33.500 165 12585.15 167.18 54526.78 88888.00 2015-06-14 10:39:33.625 165 12585.23 167.20 54526.78 88888.00 2015-06-14 10:39:33.750 165 12585.20 167.20 54526.82 88888.00 2015-06-14 10:39:33.875 165 12585.10 167.20 54526.80 88888.00 2015-06-14 10:39:34.000 165 12585.10 167.20 54526.78 88888.00 2015-06-14 10:39:34.125 165 12585.08 167.20 54526.80 88888.00 2015-06-14 10:39:34.250 165 12585.10 167.22 54526.85 88888.00 2015-06-14 10:39:34.375 165 12585.17 167.28 54526.85 88888.00 2015-06-14 10:39:34.500 165 12585.10 167.28 54526.82 88888.00 2015-06-14 10:39:34.625 165 12585.05 167.28 54526.82 88888.00 2015-06-14 10:39:34.750 165 12585.02 167.30 54526.82 88888.00 2015-06-14 10:39:34.875 165 12585.02 167.32 54526.85 88888.00 2015-06-14 10:39:35.000 165 12585.05 167.38 54526.85 88888.00 2015-06-14 10:39:35.125 165 12585.02 167.38 54526.82 88888.00 2015-06-14 10:39:35.250 165 12584.95 167.38 54526.85 88888.00 2015-06-14 10:39:35.375 165 12584.95 167.43 54526.88 88888.00 2015-06-14 10:39:35.500 165 12584.95 167.47 54526.90 88888.00 2015-06-14 10:39:35.625 165 12584.92 167.47 54526.88 88888.00 2015-06-14 10:39:35.750 165 12584.88 167.53 54526.85 88888.00 2015-06-14 10:39:35.875 165 12584.88 167.53 54526.85 88888.00 2015-06-14 10:39:36.000 165 12584.92 167.57 54526.85 88888.00 2015-06-14 10:39:36.125 165 12584.83 167.62 54526.85 88888.00 2015-06-14 10:39:36.250 165 12584.80 167.68 54526.88 88888.00 2015-06-14 10:39:36.375 165 12584.85 167.70 54526.88 88888.00 2015-06-14 10:39:36.500 165 12584.83 167.72 54526.88 88888.00 2015-06-14 10:39:36.625 165 12584.80 167.70 54526.90 88888.00 2015-06-14 10:39:36.750 165 12584.73 167.72 54526.90 88888.00 2015-06-14 10:39:36.875 165 12584.70 167.72 54526.88 88888.00 2015-06-14 10:39:37.000 165 12584.75 167.75 54526.90 88888.00 2015-06-14 10:39:37.125 165 12584.73 167.75 54526.90 88888.00 2015-06-14 10:39:37.250 165 12584.70 167.70 54526.93 88888.00 2015-06-14 10:39:37.375 165 12584.75 167.72 54526.93 88888.00 2015-06-14 10:39:37.500 165 12584.70 167.70 54526.90 88888.00 2015-06-14 10:39:37.625 165 12584.62 167.70 54526.90 88888.00 2015-06-14 10:39:37.750 165 12584.67 167.70 54526.93 88888.00 2015-06-14 10:39:37.875 165 12584.70 167.70 54526.95 88888.00 2015-06-14 10:39:38.000 165 12584.67 167.68 54526.95 88888.00 2015-06-14 10:39:38.125 165 12584.60 167.65 54526.95 88888.00 2015-06-14 10:39:38.250 165 12584.62 167.62 54526.97 88888.00 2015-06-14 10:39:38.375 165 12584.65 167.62 54527.00 88888.00 2015-06-14 10:39:38.500 165 12584.60 167.60 54526.97 88888.00 2015-06-14 10:39:38.625 165 12584.50 167.60 54526.97 88888.00 2015-06-14 10:39:38.750 165 12584.48 167.60 54527.03 88888.00 2015-06-14 10:39:38.875 165 12584.45 167.57 54527.03 88888.00 2015-06-14 10:39:39.000 165 12584.55 167.57 54527.05 88888.00 2015-06-14 10:39:39.125 165 12584.58 167.60 54527.05 88888.00 2015-06-14 10:39:39.250 165 12584.45 167.57 54527.07 88888.00 2015-06-14 10:39:39.375 165 12584.45 167.57 54527.05 88888.00 2015-06-14 10:39:39.500 165 12584.42 167.62 54527.07 88888.00 2015-06-14 10:39:39.625 165 12584.38 167.68 54527.10 88888.00 2015-06-14 10:39:39.750 165 12584.48 167.68 54527.12 88888.00 2015-06-14 10:39:39.875 165 12584.52 167.68 54527.12 88888.00 2015-06-14 10:39:40.000 165 12584.50 167.62 54527.10 88888.00 2015-06-14 10:39:40.125 165 12584.45 167.62 54527.10 88888.00 2015-06-14 10:39:40.250 165 12584.38 167.68 54527.12 88888.00 2015-06-14 10:39:40.375 165 12584.42 167.70 54527.10 88888.00 2015-06-14 10:39:40.500 165 12584.42 167.70 54527.10 88888.00 2015-06-14 10:39:40.625 165 12584.42 167.70 54527.10 88888.00 2015-06-14 10:39:40.750 165 12584.48 167.72 54527.07 88888.00 2015-06-14 10:39:40.875 165 12584.52 167.75 54527.10 88888.00 2015-06-14 10:39:41.000 165 12584.52 167.75 54527.10 88888.00 2015-06-14 10:39:41.125 165 12584.50 167.78 54527.12 88888.00 2015-06-14 10:39:41.250 165 12584.48 167.80 54527.12 88888.00 2015-06-14 10:39:41.375 165 12584.55 167.85 54527.12 88888.00 2015-06-14 10:39:41.500 165 12584.55 167.82 54527.12 88888.00 2015-06-14 10:39:41.625 165 12584.55 167.82 54527.12 88888.00 2015-06-14 10:39:41.750 165 12584.50 167.82 54527.15 88888.00 2015-06-14 10:39:41.875 165 12584.52 167.90 54527.15 88888.00 2015-06-14 10:39:42.000 165 12584.55 167.93 54527.15 88888.00 2015-06-14 10:39:42.125 165 12584.58 167.95 54527.18 88888.00 2015-06-14 10:39:42.250 165 12584.55 167.95 54527.15 88888.00 2015-06-14 10:39:42.375 165 12584.58 167.97 54527.18 88888.00 2015-06-14 10:39:42.500 165 12584.60 167.97 54527.18 88888.00 2015-06-14 10:39:42.625 165 12584.62 168.00 54527.18 88888.00 2015-06-14 10:39:42.750 165 12584.62 168.03 54527.18 88888.00 2015-06-14 10:39:42.875 165 12584.58 168.03 54527.18 88888.00 2015-06-14 10:39:43.000 165 12584.48 168.05 54527.18 88888.00 2015-06-14 10:39:43.125 165 12584.45 168.07 54527.20 88888.00 2015-06-14 10:39:43.250 165 12584.48 168.10 54527.25 88888.00 2015-06-14 10:39:43.375 165 12584.55 168.18 54527.22 88888.00 2015-06-14 10:39:43.500 165 12584.48 168.20 54527.22 88888.00 2015-06-14 10:39:43.625 165 12584.42 168.18 54527.22 88888.00 2015-06-14 10:39:43.750 165 12584.40 168.20 54527.25 88888.00 2015-06-14 10:39:43.875 165 12584.35 168.20 54527.25 88888.00 2015-06-14 10:39:44.000 165 12584.33 168.20 54527.25 88888.00 2015-06-14 10:39:44.125 165 12584.25 168.22 54527.25 88888.00 2015-06-14 10:39:44.250 165 12584.15 168.25 54527.25 88888.00 2015-06-14 10:39:44.375 165 12584.25 168.28 54527.25 88888.00 2015-06-14 10:39:44.500 165 12584.27 168.32 54527.25 88888.00 2015-06-14 10:39:44.625 165 12584.23 168.28 54527.25 88888.00 2015-06-14 10:39:44.750 165 12584.17 168.28 54527.25 88888.00 2015-06-14 10:39:44.875 165 12584.20 168.35 54527.30 88888.00 2015-06-14 10:39:45.000 165 12584.23 168.32 54527.28 88888.00 2015-06-14 10:39:45.125 165 12584.10 168.32 54527.30 88888.00 2015-06-14 10:39:45.250 165 12583.98 168.30 54527.30 88888.00 2015-06-14 10:39:45.375 165 12584.00 168.35 54527.35 88888.00 2015-06-14 10:39:45.500 165 12584.02 168.40 54527.35 88888.00 2015-06-14 10:39:45.625 165 12583.98 168.40 54527.38 88888.00 2015-06-14 10:39:45.750 165 12583.92 168.40 54527.38 88888.00 2015-06-14 10:39:45.875 165 12583.83 168.38 54527.38 88888.00 2015-06-14 10:39:46.000 165 12583.83 168.40 54527.40 88888.00 2015-06-14 10:39:46.125 165 12583.88 168.38 54527.40 88888.00 2015-06-14 10:39:46.250 165 12583.85 168.35 54527.40 88888.00 2015-06-14 10:39:46.375 165 12583.85 168.32 54527.40 88888.00 2015-06-14 10:39:46.500 165 12583.80 168.30 54527.40 88888.00 2015-06-14 10:39:46.625 165 12583.77 168.32 54527.40 88888.00 2015-06-14 10:39:46.750 165 12583.80 168.32 54527.43 88888.00 2015-06-14 10:39:46.875 165 12583.75 168.28 54527.40 88888.00 2015-06-14 10:39:47.000 165 12583.65 168.25 54527.43 88888.00 2015-06-14 10:39:47.125 165 12583.60 168.25 54527.47 88888.00 2015-06-14 10:39:47.250 165 12583.58 168.20 54527.50 88888.00 2015-06-14 10:39:47.375 165 12583.60 168.22 54527.47 88888.00 2015-06-14 10:39:47.500 165 12583.52 168.22 54527.47 88888.00 2015-06-14 10:39:47.625 165 12583.55 168.18 54527.47 88888.00 2015-06-14 10:39:47.750 165 12583.55 168.20 54527.50 88888.00 2015-06-14 10:39:47.875 165 12583.52 168.20 54527.50 88888.00 2015-06-14 10:39:48.000 165 12583.55 168.20 54527.47 88888.00 2015-06-14 10:39:48.125 165 12583.52 168.22 54527.53 88888.00 2015-06-14 10:39:48.250 165 12583.50 168.22 54527.55 88888.00 2015-06-14 10:39:48.375 165 12583.50 168.22 54527.55 88888.00 2015-06-14 10:39:48.500 165 12583.42 168.22 54527.55 88888.00 2015-06-14 10:39:48.625 165 12583.45 168.22 54527.50 88888.00 2015-06-14 10:39:48.750 165 12583.48 168.25 54527.55 88888.00 2015-06-14 10:39:48.875 165 12583.42 168.22 54527.55 88888.00 2015-06-14 10:39:49.000 165 12583.40 168.20 54527.55 88888.00 2015-06-14 10:39:49.125 165 12583.40 168.20 54527.60 88888.00 2015-06-14 10:39:49.250 165 12583.40 168.20 54527.60 88888.00 2015-06-14 10:39:49.375 165 12583.45 168.22 54527.60 88888.00 2015-06-14 10:39:49.500 165 12583.50 168.22 54527.60 88888.00 2015-06-14 10:39:49.625 165 12583.52 168.22 54527.62 88888.00 2015-06-14 10:39:49.750 165 12583.48 168.22 54527.62 88888.00 2015-06-14 10:39:49.875 165 12583.40 168.25 54527.60 88888.00 2015-06-14 10:39:50.000 165 12583.48 168.25 54527.55 88888.00 2015-06-14 10:39:50.125 165 12583.50 168.25 54527.62 88888.00 2015-06-14 10:39:50.250 165 12583.48 168.28 54527.65 88888.00 2015-06-14 10:39:50.375 165 12583.42 168.30 54527.60 88888.00 2015-06-14 10:39:50.500 165 12583.35 168.30 54527.62 88888.00 2015-06-14 10:39:50.625 165 12583.33 168.32 54527.62 88888.00 2015-06-14 10:39:50.750 165 12583.38 168.32 54527.65 88888.00 2015-06-14 10:39:50.875 165 12583.42 168.35 54527.68 88888.00 2015-06-14 10:39:51.000 165 12583.42 168.35 54527.65 88888.00 2015-06-14 10:39:51.125 165 12583.35 168.35 54527.65 88888.00 2015-06-14 10:39:51.250 165 12583.33 168.35 54527.70 88888.00 2015-06-14 10:39:51.375 165 12583.35 168.40 54527.70 88888.00 2015-06-14 10:39:51.500 165 12583.38 168.38 54527.68 88888.00 2015-06-14 10:39:51.625 165 12583.33 168.40 54527.68 88888.00 2015-06-14 10:39:51.750 165 12583.33 168.43 54527.68 88888.00 2015-06-14 10:39:51.875 165 12583.30 168.43 54527.70 88888.00 2015-06-14 10:39:52.000 165 12583.27 168.43 54527.70 88888.00 2015-06-14 10:39:52.125 165 12583.27 168.45 54527.72 88888.00 2015-06-14 10:39:52.250 165 12583.23 168.43 54527.75 88888.00 2015-06-14 10:39:52.375 165 12583.20 168.43 54527.75 88888.00 2015-06-14 10:39:52.500 165 12583.23 168.43 54527.78 88888.00 2015-06-14 10:39:52.625 165 12583.25 168.40 54527.78 88888.00 2015-06-14 10:39:52.750 165 12583.27 168.43 54527.78 88888.00 2015-06-14 10:39:52.875 165 12583.25 168.43 54527.78 88888.00 2015-06-14 10:39:53.000 165 12583.25 168.40 54527.75 88888.00 2015-06-14 10:39:53.125 165 12583.27 168.43 54527.78 88888.00 2015-06-14 10:39:53.250 165 12583.30 168.43 54527.80 88888.00 2015-06-14 10:39:53.375 165 12583.33 168.45 54527.80 88888.00 2015-06-14 10:39:53.500 165 12583.27 168.40 54527.80 88888.00 2015-06-14 10:39:53.625 165 12583.23 168.38 54527.78 88888.00 2015-06-14 10:39:53.750 165 12583.27 168.40 54527.80 88888.00 2015-06-14 10:39:53.875 165 12583.33 168.40 54527.80 88888.00 2015-06-14 10:39:54.000 165 12583.35 168.40 54527.82 88888.00 2015-06-14 10:39:54.125 165 12583.27 168.40 54527.82 88888.00 2015-06-14 10:39:54.250 165 12583.20 168.40 54527.85 88888.00 2015-06-14 10:39:54.375 165 12583.27 168.43 54527.88 88888.00 2015-06-14 10:39:54.500 165 12583.30 168.43 54527.85 88888.00 2015-06-14 10:39:54.625 165 12583.25 168.43 54527.85 88888.00 2015-06-14 10:39:54.750 165 12583.25 168.43 54527.85 88888.00 2015-06-14 10:39:54.875 165 12583.25 168.47 54527.88 88888.00 2015-06-14 10:39:55.000 165 12583.27 168.50 54527.88 88888.00 2015-06-14 10:39:55.125 165 12583.23 168.45 54527.85 88888.00 2015-06-14 10:39:55.250 165 12583.15 168.40 54527.82 88888.00 2015-06-14 10:39:55.375 165 12583.20 168.40 54527.80 88888.00 2015-06-14 10:39:55.500 165 12583.27 168.43 54527.82 88888.00 2015-06-14 10:39:55.625 165 12583.30 168.45 54527.85 88888.00 2015-06-14 10:39:55.750 165 12583.30 168.47 54527.88 88888.00 2015-06-14 10:39:55.875 165 12583.33 168.50 54527.88 88888.00 2015-06-14 10:39:56.000 165 12583.30 168.45 54527.85 88888.00 2015-06-14 10:39:56.125 165 12583.30 168.47 54527.88 88888.00 2015-06-14 10:39:56.250 165 12583.25 168.50 54527.90 88888.00 2015-06-14 10:39:56.375 165 12583.27 168.53 54527.90 88888.00 2015-06-14 10:39:56.500 165 12583.27 168.53 54527.90 88888.00 2015-06-14 10:39:56.625 165 12583.27 168.50 54527.90 88888.00 2015-06-14 10:39:56.750 165 12583.27 168.55 54527.93 88888.00 2015-06-14 10:39:56.875 165 12583.30 168.60 54527.93 88888.00 2015-06-14 10:39:57.000 165 12583.27 168.57 54527.93 88888.00 2015-06-14 10:39:57.125 165 12583.20 168.57 54527.93 88888.00 2015-06-14 10:39:57.250 165 12583.20 168.57 54527.93 88888.00 2015-06-14 10:39:57.375 165 12583.25 168.62 54527.93 88888.00 2015-06-14 10:39:57.500 165 12583.33 168.65 54527.93 88888.00 2015-06-14 10:39:57.625 165 12583.35 168.68 54527.97 88888.00 2015-06-14 10:39:57.750 165 12583.27 168.68 54527.95 88888.00 2015-06-14 10:39:57.875 165 12583.27 168.68 54527.97 88888.00 2015-06-14 10:39:58.000 165 12583.27 168.68 54527.95 88888.00 2015-06-14 10:39:58.125 165 12583.20 168.65 54527.97 88888.00 2015-06-14 10:39:58.250 165 12583.15 168.68 54528.00 88888.00 2015-06-14 10:39:58.375 165 12583.25 168.70 54528.03 88888.00 2015-06-14 10:39:58.500 165 12583.20 168.68 54528.00 88888.00 2015-06-14 10:39:58.625 165 12583.12 168.68 54527.97 88888.00 2015-06-14 10:39:58.750 165 12583.12 168.68 54527.97 88888.00 2015-06-14 10:39:58.875 165 12583.15 168.70 54527.97 88888.00 2015-06-14 10:39:59.000 165 12583.15 168.72 54528.00 88888.00 2015-06-14 10:39:59.125 165 12583.10 168.70 54528.00 88888.00 2015-06-14 10:39:59.250 165 12583.05 168.70 54527.97 88888.00 2015-06-14 10:39:59.375 165 12583.08 168.75 54528.00 88888.00 2015-06-14 10:39:59.500 165 12583.05 168.78 54528.00 88888.00 2015-06-14 10:39:59.625 165 12583.15 168.82 54528.03 88888.00 2015-06-14 10:39:59.750 165 12583.15 168.80 54528.00 88888.00 2015-06-14 10:39:59.875 165 12583.10 168.85 54528.00 88888.00 2015-06-14 10:40:00.000 165 12583.10 168.85 54527.97 88888.00 2015-06-14 10:40:00.125 165 12583.12 168.88 54528.00 88888.00 2015-06-14 10:40:00.250 165 12583.08 168.88 54528.03 88888.00 2015-06-14 10:40:00.375 165 12583.05 168.90 54528.00 88888.00 2015-06-14 10:40:00.500 165 12583.02 168.90 54528.03 88888.00 2015-06-14 10:40:00.625 165 12583.08 168.93 54528.03 88888.00 2015-06-14 10:40:00.750 165 12583.05 168.93 54528.00 88888.00 2015-06-14 10:40:00.875 165 12583.05 168.95 54528.03 88888.00 2015-06-14 10:40:01.000 165 12583.08 169.00 54528.03 88888.00 2015-06-14 10:40:01.125 165 12583.08 169.03 54528.03 88888.00 2015-06-14 10:40:01.250 165 12582.98 168.97 54528.03 88888.00 2015-06-14 10:40:01.375 165 12582.98 169.00 54528.03 88888.00 2015-06-14 10:40:01.500 165 12583.00 169.00 54528.03 88888.00 2015-06-14 10:40:01.625 165 12582.98 169.03 54528.03 88888.00 2015-06-14 10:40:01.750 165 12582.95 169.03 54528.03 88888.00 2015-06-14 10:40:01.875 165 12582.90 169.03 54528.03 88888.00 2015-06-14 10:40:02.000 165 12582.85 169.05 54528.00 88888.00 2015-06-14 10:40:02.125 165 12582.90 169.05 54528.03 88888.00 2015-06-14 10:40:02.250 165 12582.95 169.10 54528.05 88888.00 2015-06-14 10:40:02.375 165 12582.95 169.10 54528.03 88888.00 2015-06-14 10:40:02.500 165 12582.90 169.12 54528.03 88888.00 2015-06-14 10:40:02.625 165 12582.83 169.10 54528.03 88888.00 2015-06-14 10:40:02.750 165 12582.77 169.07 54528.05 88888.00 2015-06-14 10:40:02.875 165 12582.77 169.10 54528.03 88888.00 2015-06-14 10:40:03.000 165 12582.85 169.07 54528.03 88888.00 2015-06-14 10:40:03.125 165 12582.85 169.12 54528.03 88888.00 2015-06-14 10:40:03.250 165 12582.77 169.07 54528.05 88888.00 2015-06-14 10:40:03.375 165 12582.77 169.10 54528.05 88888.00 2015-06-14 10:40:03.500 165 12582.75 169.12 54528.07 88888.00 2015-06-14 10:40:03.625 165 12582.80 169.15 54528.07 88888.00 2015-06-14 10:40:03.750 165 12582.83 169.12 54528.05 88888.00 2015-06-14 10:40:03.875 165 12582.80 169.12 54528.03 88888.00 2015-06-14 10:40:04.000 165 12582.75 169.10 54528.03 88888.00 2015-06-14 10:40:04.125 165 12582.73 169.12 54528.05 88888.00 2015-06-14 10:40:04.250 165 12582.73 169.12 54528.07 88888.00 2015-06-14 10:40:04.375 165 12582.73 169.15 54528.07 88888.00 2015-06-14 10:40:04.500 165 12582.73 169.15 54528.07 88888.00 2015-06-14 10:40:04.625 165 12582.73 169.15 54528.05 88888.00 2015-06-14 10:40:04.750 165 12582.75 169.15 54528.05 88888.00 2015-06-14 10:40:04.875 165 12582.83 169.22 54528.05 88888.00 2015-06-14 10:40:05.000 165 12582.85 169.25 54528.07 88888.00 2015-06-14 10:40:05.125 165 12582.85 169.30 54528.10 88888.00 2015-06-14 10:40:05.250 165 12582.80 169.28 54528.05 88888.00 2015-06-14 10:40:05.375 165 12582.80 169.28 54528.07 88888.00 2015-06-14 10:40:05.500 165 12582.83 169.30 54528.05 88888.00 2015-06-14 10:40:05.625 165 12582.85 169.35 54528.07 88888.00 2015-06-14 10:40:05.750 165 12582.88 169.38 54528.07 88888.00 2015-06-14 10:40:05.875 165 12582.85 169.43 54528.07 88888.00 2015-06-14 10:40:06.000 165 12582.85 169.43 54528.05 88888.00 2015-06-14 10:40:06.125 165 12582.90 169.50 54528.07 88888.00 2015-06-14 10:40:06.250 165 12582.90 169.50 54528.07 88888.00 2015-06-14 10:40:06.375 165 12582.92 169.55 54528.07 88888.00 2015-06-14 10:40:06.500 165 12582.88 169.57 54528.07 88888.00 2015-06-14 10:40:06.625 165 12582.88 169.62 54528.07 88888.00 2015-06-14 10:40:06.750 165 12582.85 169.68 54528.07 88888.00 2015-06-14 10:40:06.875 165 12582.83 169.70 54528.07 88888.00 2015-06-14 10:40:07.000 165 12582.83 169.72 54528.07 88888.00 2015-06-14 10:40:07.125 165 12582.73 169.75 54528.07 88888.00 2015-06-14 10:40:07.250 165 12582.77 169.82 54528.07 88888.00 2015-06-14 10:40:07.375 165 12582.92 169.95 54528.07 88888.00 2015-06-14 10:40:07.500 165 12582.88 169.95 54528.05 88888.00 2015-06-14 10:40:07.625 165 12582.83 169.95 54528.05 88888.00 2015-06-14 10:40:07.750 165 12582.83 169.97 54528.07 88888.00 2015-06-14 10:40:07.875 165 12582.80 170.00 54528.07 88888.00 2015-06-14 10:40:08.000 165 12582.73 170.00 54528.07 88888.00 2015-06-14 10:40:08.125 165 12582.70 170.03 54528.05 88888.00 2015-06-14 10:40:08.250 165 12582.67 170.05 54528.07 88888.00 2015-06-14 10:40:08.375 165 12582.62 170.10 54528.07 88888.00 2015-06-14 10:40:08.500 165 12582.58 170.15 54528.05 88888.00 2015-06-14 10:40:08.625 165 12582.62 170.15 54528.05 88888.00 2015-06-14 10:40:08.750 165 12582.67 170.20 54528.10 88888.00 2015-06-14 10:40:08.875 165 12582.62 170.22 54528.07 88888.00 2015-06-14 10:40:09.000 165 12582.60 170.25 54528.10 88888.00 2015-06-14 10:40:09.125 165 12582.60 170.25 54528.12 88888.00 2015-06-14 10:40:09.250 165 12582.45 170.30 54528.10 88888.00 2015-06-14 10:40:09.375 165 12582.42 170.35 54528.10 88888.00 2015-06-14 10:40:09.500 165 12582.45 170.38 54528.10 88888.00 2015-06-14 10:40:09.625 165 12582.45 170.38 54528.10 88888.00 2015-06-14 10:40:09.750 165 12582.48 170.38 54528.10 88888.00 2015-06-14 10:40:09.875 165 12582.48 170.40 54528.07 88888.00 2015-06-14 10:40:10.000 165 12582.50 170.40 54528.07 88888.00 2015-06-14 10:40:10.125 165 12582.45 170.47 54528.07 88888.00 2015-06-14 10:40:10.250 165 12582.40 170.43 54528.10 88888.00 2015-06-14 10:40:10.375 165 12582.42 170.45 54528.05 88888.00 2015-06-14 10:40:10.500 165 12582.40 170.47 54528.10 88888.00 2015-06-14 10:40:10.625 165 12582.40 170.50 54528.10 88888.00 2015-06-14 10:40:10.750 165 12582.40 170.47 54528.10 88888.00 2015-06-14 10:40:10.875 165 12582.38 170.47 54528.12 88888.00 2015-06-14 10:40:11.000 165 12582.35 170.53 54528.10 88888.00 2015-06-14 10:40:11.125 165 12582.35 170.50 54528.12 88888.00 2015-06-14 10:40:11.250 165 12582.30 170.45 54528.10 88888.00 2015-06-14 10:40:11.375 165 12582.30 170.45 54528.10 88888.00 2015-06-14 10:40:11.500 165 12582.27 170.45 54528.10 88888.00 2015-06-14 10:40:11.625 165 12582.27 170.47 54528.07 88888.00 2015-06-14 10:40:11.750 165 12582.27 170.50 54528.07 88888.00 2015-06-14 10:40:11.875 165 12582.23 170.47 54528.07 88888.00 2015-06-14 10:40:12.000 165 12582.23 170.47 54528.05 88888.00 2015-06-14 10:40:12.125 165 12582.23 170.50 54528.10 88888.00 2015-06-14 10:40:12.250 165 12582.17 170.50 54528.12 88888.00 2015-06-14 10:40:12.375 165 12582.20 170.55 54528.07 88888.00 2015-06-14 10:40:12.500 165 12582.20 170.53 54528.07 88888.00 2015-06-14 10:40:12.625 165 12582.20 170.55 54528.07 88888.00 2015-06-14 10:40:12.750 165 12582.10 170.55 54528.10 88888.00 2015-06-14 10:40:12.875 165 12582.12 170.55 54528.07 88888.00 2015-06-14 10:40:13.000 165 12582.12 170.55 54528.07 88888.00 2015-06-14 10:40:13.125 165 12582.17 170.60 54528.07 88888.00 2015-06-14 10:40:13.250 165 12582.12 170.62 54528.12 88888.00 2015-06-14 10:40:13.375 165 12582.15 170.68 54528.07 88888.00 2015-06-14 10:40:13.500 165 12582.08 170.68 54528.10 88888.00 2015-06-14 10:40:13.625 165 12582.08 170.70 54528.10 88888.00 2015-06-14 10:40:13.750 165 12582.02 170.68 54528.10 88888.00 2015-06-14 10:40:13.875 165 12582.00 170.72 54528.10 88888.00 2015-06-14 10:40:14.000 165 12582.05 170.75 54528.10 88888.00 2015-06-14 10:40:14.125 165 12581.98 170.78 54528.12 88888.00 2015-06-14 10:40:14.250 165 12581.90 170.78 54528.10 88888.00 2015-06-14 10:40:14.375 165 12581.95 170.80 54528.07 88888.00 2015-06-14 10:40:14.500 165 12582.00 170.80 54528.10 88888.00 2015-06-14 10:40:14.625 165 12581.98 170.82 54528.10 88888.00 2015-06-14 10:40:14.750 165 12581.90 170.82 54528.10 88888.00 2015-06-14 10:40:14.875 165 12581.90 170.85 54528.10 88888.00 2015-06-14 10:40:15.000 165 12581.90 170.93 54528.12 88888.00 2015-06-14 10:40:15.125 165 12581.88 170.90 54528.12 88888.00 2015-06-14 10:40:15.250 165 12581.80 170.88 54528.10 88888.00 2015-06-14 10:40:15.375 165 12581.85 170.88 54528.07 88888.00 2015-06-14 10:40:15.500 165 12581.83 170.93 54528.07 88888.00 2015-06-14 10:40:15.625 165 12581.80 170.95 54528.10 88888.00 2015-06-14 10:40:15.750 165 12581.83 170.95 54528.12 88888.00 2015-06-14 10:40:15.875 165 12581.80 170.93 54528.10 88888.00 2015-06-14 10:40:16.000 165 12581.80 170.95 54528.07 88888.00 2015-06-14 10:40:16.125 165 12581.80 170.93 54528.07 88888.00 2015-06-14 10:40:16.250 165 12581.73 170.97 54528.10 88888.00 2015-06-14 10:40:16.375 165 12581.70 170.97 54528.10 88888.00 2015-06-14 10:40:16.500 165 12581.67 170.97 54528.07 88888.00 2015-06-14 10:40:16.625 165 12581.62 170.95 54528.10 88888.00 2015-06-14 10:40:16.750 165 12581.60 170.93 54528.10 88888.00 2015-06-14 10:40:16.875 165 12581.60 170.95 54528.10 88888.00 2015-06-14 10:40:17.000 165 12581.58 170.93 54528.10 88888.00 2015-06-14 10:40:17.125 165 12581.52 170.93 54528.10 88888.00 2015-06-14 10:40:17.250 165 12581.42 170.90 54528.10 88888.00 2015-06-14 10:40:17.375 165 12581.40 170.90 54528.12 88888.00 2015-06-14 10:40:17.500 165 12581.38 170.93 54528.07 88888.00 2015-06-14 10:40:17.625 165 12581.42 170.93 54528.10 88888.00 2015-06-14 10:40:17.750 165 12581.45 170.93 54528.12 88888.00 2015-06-14 10:40:17.875 165 12581.40 170.90 54528.10 88888.00 2015-06-14 10:40:18.000 165 12581.38 170.90 54528.10 88888.00 2015-06-14 10:40:18.125 165 12581.40 170.88 54528.15 88888.00 2015-06-14 10:40:18.250 165 12581.35 170.88 54528.12 88888.00 2015-06-14 10:40:18.375 165 12581.35 170.90 54528.10 88888.00 2015-06-14 10:40:18.500 165 12581.38 170.90 54528.10 88888.00 2015-06-14 10:40:18.625 165 12581.30 170.88 54528.12 88888.00 2015-06-14 10:40:18.750 165 12581.27 170.88 54528.10 88888.00 2015-06-14 10:40:18.875 165 12581.27 170.88 54528.10 88888.00 2015-06-14 10:40:19.000 165 12581.27 170.85 54528.10 88888.00 2015-06-14 10:40:19.125 165 12581.38 170.82 54528.07 88888.00 2015-06-14 10:40:19.250 165 12581.33 170.85 54528.10 88888.00 2015-06-14 10:40:19.375 165 12581.38 170.82 54528.10 88888.00 2015-06-14 10:40:19.500 165 12581.35 170.80 54528.12 88888.00 2015-06-14 10:40:19.625 165 12581.30 170.85 54528.12 88888.00 2015-06-14 10:40:19.750 165 12581.38 170.88 54528.10 88888.00 2015-06-14 10:40:19.875 165 12581.45 170.88 54528.12 88888.00 2015-06-14 10:40:20.000 165 12581.45 170.85 54528.10 88888.00 2015-06-14 10:40:20.125 165 12581.40 170.85 54528.10 88888.00 2015-06-14 10:40:20.250 165 12581.40 170.85 54528.10 88888.00 2015-06-14 10:40:20.375 165 12581.48 170.85 54528.07 88888.00 2015-06-14 10:40:20.500 165 12581.52 170.90 54528.12 88888.00 2015-06-14 10:40:20.625 165 12581.50 170.95 54528.12 88888.00 2015-06-14 10:40:20.750 165 12581.48 170.93 54528.10 88888.00 2015-06-14 10:40:20.875 165 12581.45 170.90 54528.12 88888.00 2015-06-14 10:40:21.000 165 12581.45 170.93 54528.12 88888.00 2015-06-14 10:40:21.125 165 12581.50 170.95 54528.12 88888.00 2015-06-14 10:40:21.250 165 12581.48 170.97 54528.10 88888.00 2015-06-14 10:40:21.375 165 12581.50 171.03 54528.10 88888.00 2015-06-14 10:40:21.500 165 12581.48 171.03 54528.10 88888.00 2015-06-14 10:40:21.625 165 12581.50 171.05 54528.12 88888.00 2015-06-14 10:40:21.750 165 12581.52 171.07 54528.10 88888.00 2015-06-14 10:40:21.875 165 12581.48 171.07 54528.10 88888.00 2015-06-14 10:40:22.000 165 12581.42 171.10 54528.07 88888.00 2015-06-14 10:40:22.125 165 12581.42 171.15 54528.10 88888.00 2015-06-14 10:40:22.250 165 12581.42 171.15 54528.12 88888.00 2015-06-14 10:40:22.375 165 12581.48 171.22 54528.12 88888.00 2015-06-14 10:40:22.500 165 12581.48 171.22 54528.15 88888.00 2015-06-14 10:40:22.625 165 12581.50 171.20 54528.15 88888.00 2015-06-14 10:40:22.750 165 12581.42 171.18 54528.12 88888.00 2015-06-14 10:40:22.875 165 12581.40 171.18 54528.12 88888.00 2015-06-14 10:40:23.000 165 12581.40 171.20 54528.18 88888.00 2015-06-14 10:40:23.125 165 12581.38 171.20 54528.18 88888.00 2015-06-14 10:40:23.250 165 12581.33 171.15 54528.15 88888.00 2015-06-14 10:40:23.375 165 12581.35 171.12 54528.12 88888.00 2015-06-14 10:40:23.500 165 12581.33 171.12 54528.12 88888.00 2015-06-14 10:40:23.625 165 12581.38 171.12 54528.15 88888.00 2015-06-14 10:40:23.750 165 12581.35 171.12 54528.12 88888.00 2015-06-14 10:40:23.875 165 12581.33 171.12 54528.15 88888.00 2015-06-14 10:40:24.000 165 12581.35 171.12 54528.15 88888.00 2015-06-14 10:40:24.125 165 12581.33 171.12 54528.18 88888.00 2015-06-14 10:40:24.250 165 12581.27 171.07 54528.18 88888.00 2015-06-14 10:40:24.375 165 12581.27 171.05 54528.18 88888.00 2015-06-14 10:40:24.500 165 12581.30 171.05 54528.15 88888.00 2015-06-14 10:40:24.625 165 12581.27 171.05 54528.18 88888.00 2015-06-14 10:40:24.750 165 12581.23 171.00 54528.20 88888.00 2015-06-14 10:40:24.875 165 12581.17 170.97 54528.20 88888.00 2015-06-14 10:40:25.000 165 12581.15 170.95 54528.18 88888.00 2015-06-14 10:40:25.125 165 12581.23 170.93 54528.18 88888.00 2015-06-14 10:40:25.250 165 12581.12 170.88 54528.15 88888.00 2015-06-14 10:40:25.375 165 12581.15 170.85 54528.18 88888.00 2015-06-14 10:40:25.500 165 12581.15 170.88 54528.20 88888.00 2015-06-14 10:40:25.625 165 12581.10 170.88 54528.25 88888.00 2015-06-14 10:40:25.750 165 12581.05 170.88 54528.22 88888.00 2015-06-14 10:40:25.875 165 12581.08 170.82 54528.20 88888.00 2015-06-14 10:40:26.000 165 12581.02 170.82 54528.20 88888.00 2015-06-14 10:40:26.125 165 12581.05 170.82 54528.18 88888.00 2015-06-14 10:40:26.250 165 12581.08 170.78 54528.15 88888.00 2015-06-14 10:40:26.375 165 12581.12 170.75 54528.12 88888.00 2015-06-14 10:40:26.500 165 12581.05 170.75 54528.18 88888.00 2015-06-14 10:40:26.625 165 12581.02 170.80 54528.18 88888.00 2015-06-14 10:40:26.750 165 12581.02 170.85 54528.18 88888.00 2015-06-14 10:40:26.875 165 12581.00 170.85 54528.15 88888.00 2015-06-14 10:40:27.000 165 12581.08 170.82 54528.15 88888.00 2015-06-14 10:40:27.125 165 12581.10 170.88 54528.18 88888.00 2015-06-14 10:40:27.250 165 12581.02 170.88 54528.18 88888.00 2015-06-14 10:40:27.375 165 12581.02 170.90 54528.18 88888.00 2015-06-14 10:40:27.500 165 12581.08 170.93 54528.18 88888.00 2015-06-14 10:40:27.625 165 12581.10 170.95 54528.15 88888.00 2015-06-14 10:40:27.750 165 12581.12 171.00 54528.15 88888.00 2015-06-14 10:40:27.875 165 12581.12 171.03 54528.15 88888.00 2015-06-14 10:40:28.000 165 12581.08 171.05 54528.12 88888.00 2015-06-14 10:40:28.125 165 12581.02 171.12 54528.12 88888.00 2015-06-14 10:40:28.250 165 12580.98 171.10 54528.15 88888.00 2015-06-14 10:40:28.375 165 12581.02 171.15 54528.15 88888.00 2015-06-14 10:40:28.500 165 12581.10 171.20 54528.15 88888.00 2015-06-14 10:40:28.625 165 12581.08 171.25 54528.15 88888.00 2015-06-14 10:40:28.750 165 12581.05 171.28 54528.12 88888.00 2015-06-14 10:40:28.875 165 12581.05 171.28 54528.12 88888.00 2015-06-14 10:40:29.000 165 12581.02 171.32 54528.10 88888.00 2015-06-14 10:40:29.125 165 12581.02 171.35 54528.12 88888.00 2015-06-14 10:40:29.250 165 12580.98 171.38 54528.12 88888.00 2015-06-14 10:40:29.375 165 12581.05 171.43 54528.10 88888.00 2015-06-14 10:40:29.500 165 12581.02 171.47 54528.10 88888.00 2015-06-14 10:40:29.625 165 12580.95 171.53 54528.12 88888.00 2015-06-14 10:40:29.750 165 12580.90 171.55 54528.15 88888.00 2015-06-14 10:40:29.875 165 12580.88 171.60 54528.10 88888.00 2015-06-14 10:40:30.000 165 12580.98 171.62 54528.10 88888.00 2015-06-14 10:40:30.125 165 12581.02 171.62 54528.12 88888.00 2015-06-14 10:40:30.250 165 12581.00 171.65 54528.12 88888.00 2015-06-14 10:40:30.375 165 12580.98 171.70 54528.10 88888.00 2015-06-14 10:40:30.500 165 12580.92 171.72 54528.07 88888.00 2015-06-14 10:40:30.625 165 12580.95 171.75 54528.07 88888.00 2015-06-14 10:40:30.750 165 12581.02 171.78 54528.07 88888.00 2015-06-14 10:40:30.875 165 12581.05 171.80 54528.07 88888.00 2015-06-14 10:40:31.000 165 12581.12 171.82 54528.05 88888.00 2015-06-14 10:40:31.125 165 12581.15 171.82 54528.05 88888.00 2015-06-14 10:40:31.250 165 12581.08 171.85 54528.05 88888.00 2015-06-14 10:40:31.375 165 12581.05 171.88 54528.05 88888.00 2015-06-14 10:40:31.500 165 12581.02 171.90 54528.07 88888.00 2015-06-14 10:40:31.625 165 12581.00 171.90 54528.05 88888.00 2015-06-14 10:40:31.750 165 12581.00 171.93 54528.05 88888.00 2015-06-14 10:40:31.875 165 12581.02 171.95 54528.05 88888.00 2015-06-14 10:40:32.000 165 12581.08 171.97 54528.03 88888.00 2015-06-14 10:40:32.125 165 12581.05 172.00 54528.03 88888.00 2015-06-14 10:40:32.250 165 12581.00 172.00 54528.03 88888.00 2015-06-14 10:40:32.375 165 12580.98 172.00 54528.03 88888.00 2015-06-14 10:40:32.500 165 12580.98 172.05 54528.03 88888.00 2015-06-14 10:40:32.625 165 12581.02 172.07 54528.05 88888.00 2015-06-14 10:40:32.750 165 12581.02 172.07 54528.05 88888.00 2015-06-14 10:40:32.875 165 12581.08 172.10 54528.05 88888.00 2015-06-14 10:40:33.000 165 12581.10 172.10 54528.05 88888.00 2015-06-14 10:40:33.125 165 12581.10 172.07 54528.05 88888.00 2015-06-14 10:40:33.250 165 12581.02 172.10 54528.03 88888.00 2015-06-14 10:40:33.375 165 12581.05 172.15 54528.05 88888.00 2015-06-14 10:40:33.500 165 12580.95 172.18 54528.03 88888.00 2015-06-14 10:40:33.625 165 12580.95 172.18 54528.03 88888.00 2015-06-14 10:40:33.750 165 12580.95 172.22 54528.03 88888.00 2015-06-14 10:40:33.875 165 12580.95 172.22 54528.03 88888.00 2015-06-14 10:40:34.000 165 12580.98 172.25 54528.03 88888.00 2015-06-14 10:40:34.125 165 12580.98 172.28 54528.05 88888.00 2015-06-14 10:40:34.250 165 12580.98 172.30 54528.07 88888.00 2015-06-14 10:40:34.375 165 12581.00 172.32 54528.05 88888.00 2015-06-14 10:40:34.500 165 12581.02 172.35 54528.05 88888.00 2015-06-14 10:40:34.625 165 12580.92 172.35 54528.03 88888.00 2015-06-14 10:40:34.750 165 12580.88 172.40 54528.03 88888.00 2015-06-14 10:40:34.875 165 12580.85 172.45 54528.03 88888.00 2015-06-14 10:40:35.000 165 12580.85 172.50 54528.00 88888.00 2015-06-14 10:40:35.125 165 12580.80 172.55 54528.03 88888.00 2015-06-14 10:40:35.250 165 12580.80 172.55 54528.05 88888.00 2015-06-14 10:40:35.375 165 12580.85 172.60 54528.03 88888.00 2015-06-14 10:40:35.500 165 12580.88 172.62 54528.03 88888.00 2015-06-14 10:40:35.625 165 12580.85 172.70 54528.03 88888.00 2015-06-14 10:40:35.750 165 12580.83 172.75 54528.03 88888.00 2015-06-14 10:40:35.875 165 12580.80 172.80 54528.03 88888.00 2015-06-14 10:40:36.000 165 12580.80 172.82 54528.03 88888.00 2015-06-14 10:40:36.125 165 12580.77 172.85 54528.05 88888.00 2015-06-14 10:40:36.250 165 12580.73 172.90 54528.07 88888.00 2015-06-14 10:40:36.375 165 12580.73 172.93 54528.05 88888.00 2015-06-14 10:40:36.500 165 12580.70 172.93 54528.05 88888.00 2015-06-14 10:40:36.625 165 12580.73 172.95 54528.05 88888.00 2015-06-14 10:40:36.750 165 12580.80 172.95 54528.03 88888.00 2015-06-14 10:40:36.875 165 12580.80 172.97 54528.03 88888.00 2015-06-14 10:40:37.000 165 12580.75 173.00 54528.07 88888.00 2015-06-14 10:40:37.125 165 12580.75 173.03 54528.07 88888.00 2015-06-14 10:40:37.250 165 12580.77 173.00 54528.05 88888.00 2015-06-14 10:40:37.375 165 12580.80 173.05 54528.05 88888.00 2015-06-14 10:40:37.500 165 12580.83 173.10 54528.07 88888.00 2015-06-14 10:40:37.625 165 12580.80 173.10 54528.05 88888.00 2015-06-14 10:40:37.750 165 12580.77 173.10 54528.00 88888.00 2015-06-14 10:40:37.875 165 12580.80 173.12 54528.03 88888.00 2015-06-14 10:40:38.000 165 12580.80 173.18 54528.00 88888.00 2015-06-14 10:40:38.125 165 12580.77 173.20 54528.03 88888.00 2015-06-14 10:40:38.250 165 12580.73 173.22 54528.00 88888.00 2015-06-14 10:40:38.375 165 12580.77 173.28 54528.00 88888.00 2015-06-14 10:40:38.500 165 12580.80 173.30 54528.00 88888.00 2015-06-14 10:40:38.625 165 12580.83 173.30 54528.00 88888.00 2015-06-14 10:40:38.750 165 12580.83 173.30 54527.97 88888.00 2015-06-14 10:40:38.875 165 12580.83 173.32 54527.97 88888.00 2015-06-14 10:40:39.000 165 12580.88 173.40 54527.95 88888.00 2015-06-14 10:40:39.125 165 12580.90 173.38 54527.97 88888.00 2015-06-14 10:40:39.250 165 12580.90 173.40 54527.97 88888.00 2015-06-14 10:40:39.375 165 12580.95 173.40 54527.97 88888.00 2015-06-14 10:40:39.500 165 12581.00 173.43 54527.95 88888.00 2015-06-14 10:40:39.625 165 12581.02 173.43 54527.95 88888.00 2015-06-14 10:40:39.750 165 12581.00 173.45 54527.95 88888.00 2015-06-14 10:40:39.875 165 12580.95 173.47 54527.97 88888.00 2015-06-14 10:40:40.000 165 12580.92 173.47 54528.00 88888.00 2015-06-14 10:40:40.125 165 12580.92 173.50 54527.97 88888.00 2015-06-14 10:40:40.250 165 12580.85 173.50 54527.97 88888.00 2015-06-14 10:40:40.375 165 12580.83 173.53 54527.95 88888.00 2015-06-14 10:40:40.500 165 12580.80 173.53 54527.95 88888.00 2015-06-14 10:40:40.625 165 12580.77 173.53 54527.95 88888.00 2015-06-14 10:40:40.750 165 12580.80 173.55 54527.95 88888.00 2015-06-14 10:40:40.875 165 12580.80 173.60 54527.97 88888.00 2015-06-14 10:40:41.000 165 12580.80 173.62 54527.97 88888.00 2015-06-14 10:40:41.125 165 12580.80 173.62 54527.97 88888.00 2015-06-14 10:40:41.250 165 12580.70 173.62 54527.97 88888.00 2015-06-14 10:40:41.375 165 12580.70 173.65 54527.97 88888.00 2015-06-14 10:40:41.500 165 12580.62 173.70 54527.97 88888.00 2015-06-14 10:40:41.625 165 12580.62 173.72 54527.97 88888.00 2015-06-14 10:40:41.750 165 12580.67 173.72 54527.97 88888.00 2015-06-14 10:40:41.875 165 12580.67 173.75 54527.97 88888.00 2015-06-14 10:40:42.000 165 12580.65 173.80 54527.95 88888.00 2015-06-14 10:40:42.125 165 12580.65 173.82 54527.97 88888.00 2015-06-14 10:40:42.250 165 12580.55 173.80 54527.97 88888.00 2015-06-14 10:40:42.375 165 12580.55 173.80 54527.97 88888.00 2015-06-14 10:40:42.500 165 12580.50 173.82 54527.95 88888.00 2015-06-14 10:40:42.625 165 12580.50 173.93 54527.97 88888.00 2015-06-14 10:40:42.750 165 12580.40 173.95 54527.97 88888.00 2015-06-14 10:40:42.875 165 12580.38 173.97 54527.97 88888.00 2015-06-14 10:40:43.000 165 12580.40 174.00 54527.97 88888.00 2015-06-14 10:40:43.125 165 12580.38 174.05 54527.97 88888.00 2015-06-14 10:40:43.250 165 12580.27 174.07 54527.97 88888.00 2015-06-14 10:40:43.375 165 12580.25 174.12 54527.95 88888.00 2015-06-14 10:40:43.500 165 12580.27 174.15 54527.97 88888.00 2015-06-14 10:40:43.625 165 12580.30 174.18 54527.97 88888.00 2015-06-14 10:40:43.750 165 12580.25 174.22 54527.97 88888.00 2015-06-14 10:40:43.875 165 12580.20 174.25 54527.97 88888.00 2015-06-14 10:40:44.000 165 12580.25 174.30 54527.97 88888.00 2015-06-14 10:40:44.125 165 12580.25 174.35 54528.00 88888.00 2015-06-14 10:40:44.250 165 12580.20 174.38 54527.97 88888.00 2015-06-14 10:40:44.375 165 12580.20 174.40 54527.95 88888.00 2015-06-14 10:40:44.500 165 12580.20 174.45 54527.97 88888.00 2015-06-14 10:40:44.625 165 12580.20 174.45 54527.95 88888.00 2015-06-14 10:40:44.750 165 12580.25 174.45 54527.93 88888.00 2015-06-14 10:40:44.875 165 12580.25 174.53 54527.93 88888.00 2015-06-14 10:40:45.000 165 12580.30 174.55 54527.95 88888.00 2015-06-14 10:40:45.125 165 12580.30 174.62 54527.95 88888.00 2015-06-14 10:40:45.250 165 12580.23 174.62 54527.95 88888.00 2015-06-14 10:40:45.375 165 12580.23 174.65 54527.93 88888.00 2015-06-14 10:40:45.500 165 12580.23 174.75 54527.95 88888.00 2015-06-14 10:40:45.625 165 12580.25 174.82 54527.95 88888.00 2015-06-14 10:40:45.750 165 12580.25 174.88 54527.97 88888.00 2015-06-14 10:40:45.875 165 12580.23 174.93 54527.95 88888.00 2015-06-14 10:40:46.000 165 12580.25 174.97 54527.95 88888.00 2015-06-14 10:40:46.125 165 12580.20 175.03 54527.95 88888.00 2015-06-14 10:40:46.250 165 12580.15 175.05 54527.93 88888.00 2015-06-14 10:40:46.375 165 12580.25 175.12 54527.93 88888.00 2015-06-14 10:40:46.500 165 12580.25 175.18 54527.93 88888.00 2015-06-14 10:40:46.625 165 12580.25 175.20 54527.93 88888.00 2015-06-14 10:40:46.750 165 12580.25 175.22 54527.90 88888.00 2015-06-14 10:40:46.875 165 12580.25 175.25 54527.90 88888.00 2015-06-14 10:40:47.000 165 12580.25 175.32 54527.93 88888.00 2015-06-14 10:40:47.125 165 12580.25 175.32 54527.95 88888.00 2015-06-14 10:40:47.250 165 12580.20 175.38 54527.93 88888.00 2015-06-14 10:40:47.375 165 12580.23 175.45 54527.93 88888.00 2015-06-14 10:40:47.500 165 12580.20 175.47 54527.90 88888.00 2015-06-14 10:40:47.625 165 12580.27 175.47 54527.88 88888.00 2015-06-14 10:40:47.750 165 12580.30 175.50 54527.88 88888.00 2015-06-14 10:40:47.875 165 12580.27 175.55 54527.88 88888.00 2015-06-14 10:40:48.000 165 12580.25 175.60 54527.88 88888.00 2015-06-14 10:40:48.125 165 12580.25 175.57 54527.90 88888.00 2015-06-14 10:40:48.250 165 12580.27 175.55 54527.90 88888.00 2015-06-14 10:40:48.375 165 12580.23 175.55 54527.88 88888.00 2015-06-14 10:40:48.500 165 12580.23 175.57 54527.90 88888.00 2015-06-14 10:40:48.625 165 12580.23 175.60 54527.90 88888.00 2015-06-14 10:40:48.750 165 12580.23 175.60 54527.93 88888.00 2015-06-14 10:40:48.875 165 12580.25 175.60 54527.90 88888.00 2015-06-14 10:40:49.000 165 12580.23 175.57 54527.90 88888.00 2015-06-14 10:40:49.125 165 12580.25 175.60 54527.90 88888.00 2015-06-14 10:40:49.250 165 12580.15 175.55 54527.90 88888.00 2015-06-14 10:40:49.375 165 12580.15 175.55 54527.90 88888.00 2015-06-14 10:40:49.500 165 12580.15 175.60 54527.88 88888.00 2015-06-14 10:40:49.625 165 12580.17 175.57 54527.90 88888.00 2015-06-14 10:40:49.750 165 12580.17 175.55 54527.90 88888.00 2015-06-14 10:40:49.875 165 12580.12 175.55 54527.88 88888.00 2015-06-14 10:40:50.000 165 12580.12 175.53 54527.88 88888.00 2015-06-14 10:40:50.125 165 12580.12 175.53 54527.93 88888.00 2015-06-14 10:40:50.250 165 12580.15 175.50 54527.95 88888.00 2015-06-14 10:40:50.375 165 12580.17 175.53 54527.93 88888.00 2015-06-14 10:40:50.500 165 12580.15 175.50 54527.90 88888.00 2015-06-14 10:40:50.625 165 12580.15 175.45 54527.88 88888.00 2015-06-14 10:40:50.750 165 12580.15 175.45 54527.93 88888.00 2015-06-14 10:40:50.875 165 12580.17 175.45 54527.93 88888.00 2015-06-14 10:40:51.000 165 12580.23 175.43 54527.93 88888.00 2015-06-14 10:40:51.125 165 12580.23 175.43 54527.93 88888.00 2015-06-14 10:40:51.250 165 12580.20 175.38 54527.93 88888.00 2015-06-14 10:40:51.375 165 12580.20 175.45 54527.93 88888.00 2015-06-14 10:40:51.500 165 12580.20 175.40 54527.93 88888.00 2015-06-14 10:40:51.625 165 12580.15 175.40 54527.95 88888.00 2015-06-14 10:40:51.750 165 12580.17 175.38 54527.95 88888.00 2015-06-14 10:40:51.875 165 12580.17 175.38 54527.95 88888.00 2015-06-14 10:40:52.000 165 12580.15 175.38 54527.95 88888.00 2015-06-14 10:40:52.125 165 12580.12 175.35 54527.97 88888.00 2015-06-14 10:40:52.250 165 12580.08 175.32 54528.00 88888.00 2015-06-14 10:40:52.375 165 12580.10 175.38 54528.00 88888.00 2015-06-14 10:40:52.500 165 12580.08 175.35 54528.00 88888.00 2015-06-14 10:40:52.625 165 12580.02 175.30 54528.00 88888.00 2015-06-14 10:40:52.750 165 12580.00 175.25 54528.00 88888.00 2015-06-14 10:40:52.875 165 12579.98 175.25 54528.03 88888.00 2015-06-14 10:40:53.000 165 12579.95 175.22 54528.00 88888.00 2015-06-14 10:40:53.125 165 12579.95 175.22 54528.03 88888.00 2015-06-14 10:40:53.250 165 12579.92 175.15 54528.03 88888.00 2015-06-14 10:40:53.375 165 12579.90 175.15 54528.03 88888.00 2015-06-14 10:40:53.500 165 12579.75 175.18 54528.05 88888.00 2015-06-14 10:40:53.625 165 12579.67 175.12 54528.05 88888.00 2015-06-14 10:40:53.750 165 12579.67 175.05 54528.07 88888.00 2015-06-14 10:40:53.875 165 12579.70 175.00 54528.05 88888.00 2015-06-14 10:40:54.000 165 12579.75 174.95 54528.05 88888.00 2015-06-14 10:40:54.125 165 12579.73 174.90 54528.05 88888.00 2015-06-14 10:40:54.250 165 12579.73 174.90 54528.05 88888.00 2015-06-14 10:40:54.375 165 12579.77 174.93 54528.10 88888.00 2015-06-14 10:40:54.500 165 12579.73 174.93 54528.10 88888.00 2015-06-14 10:40:54.625 165 12579.65 174.88 54528.07 88888.00 2015-06-14 10:40:54.750 165 12579.62 174.82 54528.10 88888.00 2015-06-14 10:40:54.875 165 12579.65 174.80 54528.10 88888.00 2015-06-14 10:40:55.000 165 12579.60 174.78 54528.10 88888.00 2015-06-14 10:40:55.125 165 12579.58 174.75 54528.12 88888.00 2015-06-14 10:40:55.250 165 12579.62 174.78 54528.15 88888.00 2015-06-14 10:40:55.375 165 12579.62 174.75 54528.15 88888.00 2015-06-14 10:40:55.500 165 12579.52 174.72 54528.18 88888.00 2015-06-14 10:40:55.625 165 12579.55 174.70 54528.15 88888.00 2015-06-14 10:40:55.750 165 12579.52 174.72 54528.12 88888.00 2015-06-14 10:40:55.875 165 12579.50 174.72 54528.15 88888.00 2015-06-14 10:40:56.000 165 12579.48 174.70 54528.15 88888.00 2015-06-14 10:40:56.125 165 12579.50 174.70 54528.15 88888.00 2015-06-14 10:40:56.250 165 12579.45 174.68 54528.18 88888.00 2015-06-14 10:40:56.375 165 12579.42 174.72 54528.18 88888.00 2015-06-14 10:40:56.500 165 12579.40 174.70 54528.20 88888.00 2015-06-14 10:40:56.625 165 12579.38 174.68 54528.20 88888.00 2015-06-14 10:40:56.750 165 12579.40 174.68 54528.20 88888.00 2015-06-14 10:40:56.875 165 12579.40 174.70 54528.22 88888.00 2015-06-14 10:40:57.000 165 12579.33 174.70 54528.20 88888.00 2015-06-14 10:40:57.125 165 12579.27 174.72 54528.20 88888.00 2015-06-14 10:40:57.250 165 12579.27 174.75 54528.25 88888.00 2015-06-14 10:40:57.375 165 12579.33 174.80 54528.25 88888.00 2015-06-14 10:40:57.500 165 12579.33 174.80 54528.22 88888.00 2015-06-14 10:40:57.625 165 12579.25 174.78 54528.22 88888.00 2015-06-14 10:40:57.750 165 12579.23 174.82 54528.22 88888.00 2015-06-14 10:40:57.875 165 12579.20 174.80 54528.22 88888.00 2015-06-14 10:40:58.000 165 12579.23 174.78 54528.25 88888.00 2015-06-14 10:40:58.125 165 12579.25 174.80 54528.30 88888.00 2015-06-14 10:40:58.250 165 12579.20 174.80 54528.25 88888.00 2015-06-14 10:40:58.375 165 12579.23 174.82 54528.28 88888.00 2015-06-14 10:40:58.500 165 12579.20 174.82 54528.30 88888.00 2015-06-14 10:40:58.625 165 12579.17 174.85 54528.32 88888.00 2015-06-14 10:40:58.750 165 12579.10 174.80 54528.32 88888.00 2015-06-14 10:40:58.875 165 12579.05 174.82 54528.35 88888.00 2015-06-14 10:40:59.000 165 12579.00 174.80 54528.35 88888.00 2015-06-14 10:40:59.125 165 12579.00 174.80 54528.38 88888.00 2015-06-14 10:40:59.250 165 12578.95 174.75 54528.38 88888.00 2015-06-14 10:40:59.375 165 12578.90 174.68 54528.35 88888.00 2015-06-14 10:40:59.500 165 12578.83 174.60 54528.32 88888.00 2015-06-14 10:40:59.625 165 12578.80 174.55 54528.35 88888.00 2015-06-14 10:40:59.750 165 12578.77 174.53 54528.38 88888.00 2015-06-14 10:40:59.875 165 12578.67 174.55 54528.43 88888.00 2015-06-14 10:41:00.000 165 12578.60 174.53 54528.43 88888.00 2015-06-14 10:41:00.125 165 12578.50 174.45 54528.45 88888.00 2015-06-14 10:41:00.250 165 12578.45 174.38 54528.47 88888.00 2015-06-14 10:41:00.375 165 12578.38 174.38 54528.47 88888.00 2015-06-14 10:41:00.500 165 12578.35 174.30 54528.47 88888.00 2015-06-14 10:41:00.625 165 12578.33 174.25 54528.50 88888.00 2015-06-14 10:41:00.750 165 12578.25 174.20 54528.53 88888.00 2015-06-14 10:41:00.875 165 12578.15 174.12 54528.53 88888.00 2015-06-14 10:41:01.000 165 12578.10 174.05 54528.53 88888.00 2015-06-14 10:41:01.125 165 12578.10 174.03 54528.55 88888.00 2015-06-14 10:41:01.250 165 12577.98 173.97 54528.57 88888.00 2015-06-14 10:41:01.375 165 12577.90 173.95 54528.60 88888.00 2015-06-14 10:41:01.500 165 12577.85 173.90 54528.62 88888.00 2015-06-14 10:41:01.625 165 12577.80 173.88 54528.65 88888.00 2015-06-14 10:41:01.750 165 12577.77 173.80 54528.65 88888.00 2015-06-14 10:41:01.875 165 12577.70 173.72 54528.65 88888.00 2015-06-14 10:41:02.000 165 12577.67 173.75 54528.60 88888.00 2015-06-14 10:41:02.125 165 12577.62 173.75 54528.65 88888.00 2015-06-14 10:41:02.250 165 12577.55 173.70 54528.70 88888.00 2015-06-14 10:41:02.375 165 12577.55 173.68 54528.68 88888.00 2015-06-14 10:41:02.500 165 12577.50 173.68 54528.72 88888.00 2015-06-14 10:41:02.625 165 12577.50 173.68 54528.72 88888.00 2015-06-14 10:41:02.750 165 12577.42 173.68 54528.70 88888.00 2015-06-14 10:41:02.875 165 12577.38 173.68 54528.70 88888.00 2015-06-14 10:41:03.000 165 12577.42 173.65 54528.72 88888.00 2015-06-14 10:41:03.125 165 12577.38 173.65 54528.75 88888.00 2015-06-14 10:41:03.250 165 12577.30 173.65 54528.78 88888.00 2015-06-14 10:41:03.375 165 12577.27 173.62 54528.80 88888.00 2015-06-14 10:41:03.500 165 12577.10 173.57 54528.80 88888.00 2015-06-14 10:41:03.625 165 12577.10 173.57 54528.80 88888.00 2015-06-14 10:41:03.750 165 12577.12 173.60 54528.82 88888.00 2015-06-14 10:41:03.875 165 12577.10 173.60 54528.80 88888.00 2015-06-14 10:41:04.000 165 12577.12 173.57 54528.82 88888.00 2015-06-14 10:41:04.125 165 12577.08 173.57 54528.82 88888.00 2015-06-14 10:41:04.250 165 12577.00 173.55 54528.85 88888.00 2015-06-14 10:41:04.375 165 12576.98 173.55 54528.85 88888.00 2015-06-14 10:41:04.500 165 12576.92 173.55 54528.85 88888.00 2015-06-14 10:41:04.625 165 12576.90 173.55 54528.85 88888.00 2015-06-14 10:41:04.750 165 12576.95 173.55 54528.85 88888.00 2015-06-14 10:41:04.875 165 12576.98 173.47 54528.82 88888.00 2015-06-14 10:41:05.000 165 12577.02 173.45 54528.82 88888.00 2015-06-14 10:41:05.125 165 12577.02 173.47 54528.88 88888.00 2015-06-14 10:41:05.250 165 12576.95 173.40 54528.85 88888.00 2015-06-14 10:41:05.375 165 12576.95 173.35 54528.82 88888.00 2015-06-14 10:41:05.500 165 12576.92 173.32 54528.82 88888.00 2015-06-14 10:41:05.625 165 12576.98 173.38 54528.85 88888.00 2015-06-14 10:41:05.750 165 12577.00 173.38 54528.90 88888.00 2015-06-14 10:41:05.875 165 12577.00 173.32 54528.85 88888.00 2015-06-14 10:41:06.000 165 12577.00 173.28 54528.85 88888.00 2015-06-14 10:41:06.125 165 12577.02 173.28 54528.88 88888.00 2015-06-14 10:41:06.250 165 12576.95 173.20 54528.90 88888.00 2015-06-14 10:41:06.375 165 12576.90 173.18 54528.90 88888.00 2015-06-14 10:41:06.500 165 12576.92 173.15 54528.88 88888.00 2015-06-14 10:41:06.625 165 12576.88 173.10 54528.88 88888.00 2015-06-14 10:41:06.750 165 12576.85 173.07 54528.88 88888.00 2015-06-14 10:41:06.875 165 12576.83 173.03 54528.90 88888.00 2015-06-14 10:41:07.000 165 12576.77 172.95 54528.88 88888.00 2015-06-14 10:41:07.125 165 12576.73 172.90 54528.93 88888.00 2015-06-14 10:41:07.250 165 12576.67 172.88 54528.95 88888.00 2015-06-14 10:41:07.375 165 12576.70 172.85 54528.95 88888.00 2015-06-14 10:41:07.500 165 12576.67 172.80 54528.97 88888.00 2015-06-14 10:41:07.625 165 12576.62 172.80 54528.97 88888.00 2015-06-14 10:41:07.750 165 12576.58 172.72 54528.90 88888.00 2015-06-14 10:41:07.875 165 12576.50 172.65 54528.90 88888.00 2015-06-14 10:41:08.000 165 12576.42 172.62 54528.95 88888.00 2015-06-14 10:41:08.125 165 12576.42 172.57 54528.97 88888.00 2015-06-14 10:41:08.250 165 12576.38 172.55 54529.00 88888.00 2015-06-14 10:41:08.375 165 12576.33 172.50 54529.00 88888.00 2015-06-14 10:41:08.500 165 12576.27 172.45 54529.00 88888.00 2015-06-14 10:41:08.625 165 12576.25 172.40 54529.00 88888.00 2015-06-14 10:41:08.750 165 12576.27 172.38 54529.00 88888.00 2015-06-14 10:41:08.875 165 12576.30 172.32 54528.97 88888.00 2015-06-14 10:41:09.000 165 12576.33 172.32 54529.00 88888.00 2015-06-14 10:41:09.125 165 12576.27 172.32 54529.03 88888.00 2015-06-14 10:41:09.250 165 12576.20 172.22 54529.00 88888.00 2015-06-14 10:41:09.375 165 12576.25 172.25 54528.97 88888.00 2015-06-14 10:41:09.500 165 12576.30 172.20 54529.03 88888.00 2015-06-14 10:41:09.625 165 12576.33 172.18 54529.03 88888.00 2015-06-14 10:41:09.750 165 12576.38 172.18 54529.03 88888.00 2015-06-14 10:41:09.875 165 12576.40 172.18 54529.00 88888.00 2015-06-14 10:41:10.000 165 12576.38 172.15 54528.97 88888.00 2015-06-14 10:41:10.125 165 12576.40 172.18 54528.97 88888.00 2015-06-14 10:41:10.250 165 12576.38 172.12 54528.97 88888.00 2015-06-14 10:41:10.375 165 12576.45 172.15 54529.00 88888.00 2015-06-14 10:41:10.500 165 12576.48 172.15 54528.97 88888.00 2015-06-14 10:41:10.625 165 12576.52 172.15 54528.97 88888.00 2015-06-14 10:41:10.750 165 12576.60 172.18 54528.97 88888.00 2015-06-14 10:41:10.875 165 12576.65 172.15 54528.97 88888.00 2015-06-14 10:41:11.000 165 12576.62 172.15 54528.97 88888.00 2015-06-14 10:41:11.125 165 12576.65 172.18 54528.95 88888.00 2015-06-14 10:41:11.250 165 12576.65 172.18 54528.90 88888.00 2015-06-14 10:41:11.375 165 12576.70 172.20 54528.90 88888.00 2015-06-14 10:41:11.500 165 12576.73 172.25 54528.95 88888.00 2015-06-14 10:41:11.625 165 12576.80 172.32 54528.97 88888.00 2015-06-14 10:41:11.750 165 12576.88 172.35 54528.95 88888.00 2015-06-14 10:41:11.875 165 12576.85 172.35 54528.95 88888.00 2015-06-14 10:41:12.000 165 12576.80 172.38 54528.95 88888.00 2015-06-14 10:41:12.125 165 12576.80 172.45 54528.95 88888.00 2015-06-14 10:41:12.250 165 12576.75 172.45 54528.97 88888.00 2015-06-14 10:41:12.375 165 12576.80 172.47 54528.95 88888.00 2015-06-14 10:41:12.500 165 12576.83 172.45 54528.95 88888.00 2015-06-14 10:41:12.625 165 12576.83 172.50 54528.95 88888.00 2015-06-14 10:41:12.750 165 12576.80 172.55 54528.93 88888.00 2015-06-14 10:41:12.875 165 12576.80 172.57 54528.95 88888.00 2015-06-14 10:41:13.000 165 12576.83 172.50 54528.95 88888.00 2015-06-14 10:41:13.125 165 12576.75 172.50 54528.97 88888.00 2015-06-14 10:41:13.250 165 12576.67 172.53 54529.00 88888.00 2015-06-14 10:41:13.375 165 12576.60 172.50 54529.00 88888.00 2015-06-14 10:41:13.500 165 12576.58 172.47 54529.00 88888.00 2015-06-14 10:41:13.625 165 12576.60 172.45 54529.00 88888.00 2015-06-14 10:41:13.750 165 12576.55 172.45 54528.97 88888.00 2015-06-14 10:41:13.875 165 12576.55 172.43 54529.00 88888.00 2015-06-14 10:41:14.000 165 12576.52 172.43 54529.00 88888.00 2015-06-14 10:41:14.125 165 12576.50 172.43 54529.00 88888.00 2015-06-14 10:41:14.250 165 12576.55 172.40 54529.05 88888.00 2015-06-14 10:41:14.375 165 12576.58 172.38 54529.03 88888.00 2015-06-14 10:41:14.500 165 12576.55 172.35 54529.03 88888.00 2015-06-14 10:41:14.625 165 12576.58 172.38 54529.03 88888.00 2015-06-14 10:41:14.750 165 12576.60 172.43 54529.05 88888.00 2015-06-14 10:41:14.875 165 12576.58 172.43 54529.05 88888.00 2015-06-14 10:41:15.000 165 12576.58 172.40 54529.03 88888.00 2015-06-14 10:41:15.125 165 12576.60 172.40 54529.05 88888.00 2015-06-14 10:41:15.250 165 12576.55 172.43 54529.07 88888.00 2015-06-14 10:41:15.375 165 12576.60 172.45 54529.07 88888.00 2015-06-14 10:41:15.500 165 12576.60 172.45 54529.05 88888.00 2015-06-14 10:41:15.625 165 12576.65 172.45 54529.05 88888.00 2015-06-14 10:41:15.750 165 12576.70 172.47 54529.05 88888.00 2015-06-14 10:41:15.875 165 12576.73 172.53 54529.07 88888.00 2015-06-14 10:41:16.000 165 12576.73 172.55 54529.05 88888.00 2015-06-14 10:41:16.125 165 12576.73 172.60 54529.07 88888.00 2015-06-14 10:41:16.250 165 12576.73 172.62 54529.05 88888.00 2015-06-14 10:41:16.375 165 12576.75 172.65 54529.07 88888.00 2015-06-14 10:41:16.500 165 12576.75 172.72 54529.05 88888.00 2015-06-14 10:41:16.625 165 12576.77 172.75 54529.07 88888.00 2015-06-14 10:41:16.750 165 12576.80 172.78 54529.07 88888.00 2015-06-14 10:41:16.875 165 12576.88 172.80 54529.05 88888.00 2015-06-14 10:41:17.000 165 12576.92 172.82 54529.05 88888.00 2015-06-14 10:41:17.125 165 12576.98 172.85 54529.03 88888.00 2015-06-14 10:41:17.250 165 12576.92 172.88 54529.05 88888.00 2015-06-14 10:41:17.375 165 12576.98 172.90 54529.03 88888.00 2015-06-14 10:41:17.500 165 12576.95 172.93 54529.03 88888.00 2015-06-14 10:41:17.625 165 12576.98 172.97 54529.05 88888.00 2015-06-14 10:41:17.750 165 12577.02 173.00 54529.07 88888.00 2015-06-14 10:41:17.875 165 12577.02 173.03 54529.05 88888.00 2015-06-14 10:41:18.000 165 12577.00 173.03 54529.05 88888.00 2015-06-14 10:41:18.125 165 12577.02 173.05 54529.05 88888.00 2015-06-14 10:41:18.250 165 12577.02 173.05 54529.05 88888.00 2015-06-14 10:41:18.375 165 12577.02 173.07 54529.05 88888.00 2015-06-14 10:41:18.500 165 12577.00 173.12 54529.03 88888.00 2015-06-14 10:41:18.625 165 12576.95 173.15 54529.05 88888.00 2015-06-14 10:41:18.750 165 12576.92 173.15 54529.05 88888.00 2015-06-14 10:41:18.875 165 12576.92 173.18 54529.07 88888.00 2015-06-14 10:41:19.000 165 12576.95 173.15 54529.05 88888.00 2015-06-14 10:41:19.125 165 12576.92 173.12 54529.05 88888.00 2015-06-14 10:41:19.250 165 12577.00 173.15 54529.05 88888.00 2015-06-14 10:41:19.375 165 12577.02 173.20 54529.07 88888.00 2015-06-14 10:41:19.500 165 12576.98 173.22 54529.07 88888.00 2015-06-14 10:41:19.625 165 12576.95 173.20 54529.07 88888.00 2015-06-14 10:41:19.750 165 12576.88 173.20 54529.10 88888.00 2015-06-14 10:41:19.875 165 12576.85 173.20 54529.10 88888.00 2015-06-14 10:41:20.000 165 12576.83 173.20 54529.12 88888.00 2015-06-14 10:41:20.125 165 12576.80 173.20 54529.12 88888.00 2015-06-14 10:41:20.250 165 12576.77 173.25 54529.12 88888.00 2015-06-14 10:41:20.375 165 12576.77 173.28 54529.12 88888.00 2015-06-14 10:41:20.500 165 12576.75 173.30 54529.12 88888.00 2015-06-14 10:41:20.625 165 12576.75 173.30 54529.12 88888.00 2015-06-14 10:41:20.750 165 12576.73 173.28 54529.15 88888.00 2015-06-14 10:41:20.875 165 12576.73 173.28 54529.18 88888.00 2015-06-14 10:41:21.000 165 12576.70 173.28 54529.18 88888.00 2015-06-14 10:41:21.125 165 12576.65 173.32 54529.20 88888.00 2015-06-14 10:41:21.250 165 12576.55 173.30 54529.20 88888.00 2015-06-14 10:41:21.375 165 12576.52 173.25 54529.18 88888.00 2015-06-14 10:41:21.500 165 12576.42 173.25 54529.20 88888.00 2015-06-14 10:41:21.625 165 12576.42 173.25 54529.20 88888.00 2015-06-14 10:41:21.750 165 12576.50 173.22 54529.20 88888.00 2015-06-14 10:41:21.875 165 12576.45 173.22 54529.22 88888.00 2015-06-14 10:41:22.000 165 12576.40 173.22 54529.25 88888.00 2015-06-14 10:41:22.125 165 12576.38 173.22 54529.30 88888.00 2015-06-14 10:41:22.250 165 12576.35 173.18 54529.28 88888.00 2015-06-14 10:41:22.375 165 12576.30 173.20 54529.28 88888.00 2015-06-14 10:41:22.500 165 12576.25 173.18 54529.25 88888.00 2015-06-14 10:41:22.625 165 12576.27 173.15 54529.25 88888.00 2015-06-14 10:41:22.750 165 12576.30 173.18 54529.28 88888.00 2015-06-14 10:41:22.875 165 12576.27 173.20 54529.28 88888.00 2015-06-14 10:41:23.000 165 12576.20 173.20 54529.25 88888.00 2015-06-14 10:41:23.125 165 12576.20 173.18 54529.25 88888.00 2015-06-14 10:41:23.250 165 12576.17 173.18 54529.30 88888.00 2015-06-14 10:41:23.375 165 12576.20 173.18 54529.32 88888.00 2015-06-14 10:41:23.500 165 12576.23 173.20 54529.35 88888.00 2015-06-14 10:41:23.625 165 12576.20 173.22 54529.32 88888.00 2015-06-14 10:41:23.750 165 12576.20 173.22 54529.32 88888.00 2015-06-14 10:41:23.875 165 12576.17 173.20 54529.32 88888.00 2015-06-14 10:41:24.000 165 12576.20 173.22 54529.30 88888.00 2015-06-14 10:41:24.125 165 12576.12 173.20 54529.35 88888.00 2015-06-14 10:41:24.250 165 12576.08 173.22 54529.35 88888.00 2015-06-14 10:41:24.375 165 12576.10 173.25 54529.35 88888.00 2015-06-14 10:41:24.500 165 12576.17 173.28 54529.35 88888.00 2015-06-14 10:41:24.625 165 12576.23 173.32 54529.35 88888.00 2015-06-14 10:41:24.750 165 12576.20 173.32 54529.38 88888.00 2015-06-14 10:41:24.875 165 12576.17 173.35 54529.38 88888.00 2015-06-14 10:41:25.000 165 12576.10 173.38 54529.35 88888.00 2015-06-14 10:41:25.125 165 12576.08 173.38 54529.32 88888.00 2015-06-14 10:41:25.250 165 12576.08 173.38 54529.35 88888.00 2015-06-14 10:41:25.375 165 12576.15 173.43 54529.35 88888.00 2015-06-14 10:41:25.500 165 12576.17 173.45 54529.32 88888.00 2015-06-14 10:41:25.625 165 12576.15 173.50 54529.30 88888.00 2015-06-14 10:41:25.750 165 12576.15 173.50 54529.30 88888.00 2015-06-14 10:41:25.875 165 12576.12 173.53 54529.32 88888.00 2015-06-14 10:41:26.000 165 12576.12 173.55 54529.35 88888.00 2015-06-14 10:41:26.125 165 12576.10 173.55 54529.30 88888.00 2015-06-14 10:41:26.250 165 12576.08 173.53 54529.12 88888.00 2015-06-14 10:41:26.375 165 12576.15 173.60 54529.18 88888.00 2015-06-14 10:41:26.500 165 12576.20 173.65 54529.35 88888.00 2015-06-14 10:41:26.625 165 12576.15 173.62 54529.40 88888.00 2015-06-14 10:41:26.750 165 12576.17 173.62 54529.43 88888.00 2015-06-14 10:41:26.875 165 12576.20 173.65 54529.38 88888.00 2015-06-14 10:41:27.000 165 12576.30 173.65 54529.35 88888.00 2015-06-14 10:41:27.125 165 12576.30 173.68 54529.35 88888.00 2015-06-14 10:41:27.250 165 12576.20 173.65 54529.35 88888.00 2015-06-14 10:41:27.375 165 12576.15 173.65 54529.35 88888.00 2015-06-14 10:41:27.500 165 12576.15 173.65 54529.40 88888.00 2015-06-14 10:41:27.625 165 12576.20 173.68 54529.38 88888.00 2015-06-14 10:41:27.750 165 12576.20 173.70 54529.38 88888.00 2015-06-14 10:41:27.875 165 12576.20 173.68 54529.38 88888.00 2015-06-14 10:41:28.000 165 12576.20 173.68 54529.38 88888.00 2015-06-14 10:41:28.125 165 12576.23 173.70 54529.38 88888.00 2015-06-14 10:41:28.250 165 12576.23 173.72 54529.35 88888.00 2015-06-14 10:41:28.375 165 12576.25 173.72 54529.38 88888.00 2015-06-14 10:41:28.500 165 12576.20 173.75 54529.40 88888.00 2015-06-14 10:41:28.625 165 12576.20 173.75 54529.40 88888.00 2015-06-14 10:41:28.750 165 12576.23 173.75 54529.38 88888.00 2015-06-14 10:41:28.875 165 12576.23 173.75 54529.38 88888.00 2015-06-14 10:41:29.000 165 12576.23 173.78 54529.38 88888.00 2015-06-14 10:41:29.125 165 12576.23 173.75 54529.38 88888.00 2015-06-14 10:41:29.250 165 12576.20 173.75 54529.35 88888.00 2015-06-14 10:41:29.375 165 12576.17 173.78 54529.38 88888.00 2015-06-14 10:41:29.500 165 12576.15 173.80 54529.38 88888.00 2015-06-14 10:41:29.625 165 12576.25 173.85 54529.38 88888.00 2015-06-14 10:41:29.750 165 12576.25 173.80 54529.38 88888.00 2015-06-14 10:41:29.875 165 12576.20 173.80 54529.40 88888.00 2015-06-14 10:41:30.000 165 12576.23 173.80 54529.40 88888.00 2015-06-14 10:41:30.125 165 12576.23 173.82 54529.43 88888.00 2015-06-14 10:41:30.250 165 12576.17 173.80 54529.43 88888.00 2015-06-14 10:41:30.375 165 12576.17 173.82 54529.43 88888.00 2015-06-14 10:41:30.500 165 12576.17 173.85 54529.43 88888.00 2015-06-14 10:41:30.625 165 12576.15 173.82 54529.43 88888.00 2015-06-14 10:41:30.750 165 12576.23 173.80 54529.43 88888.00 2015-06-14 10:41:30.875 165 12576.23 173.75 54529.40 88888.00 2015-06-14 10:41:31.000 165 12576.15 173.72 54529.40 88888.00 2015-06-14 10:41:31.125 165 12576.12 173.72 54529.40 88888.00 2015-06-14 10:41:31.250 165 12576.12 173.68 54529.38 88888.00 2015-06-14 10:41:31.375 165 12576.10 173.68 54529.38 88888.00 2015-06-14 10:41:31.500 165 12576.08 173.68 54529.38 88888.00 2015-06-14 10:41:31.625 165 12576.10 173.65 54529.40 88888.00 2015-06-14 10:41:31.750 165 12576.10 173.62 54529.38 88888.00 2015-06-14 10:41:31.875 165 12576.12 173.57 54529.35 88888.00 2015-06-14 10:41:32.000 165 12576.15 173.57 54529.38 88888.00 2015-06-14 10:41:32.125 165 12576.17 173.57 54529.40 88888.00 2015-06-14 10:41:32.250 165 12576.12 173.55 54529.43 88888.00 2015-06-14 10:41:32.375 165 12576.10 173.55 54529.43 88888.00 2015-06-14 10:41:32.500 165 12576.12 173.53 54529.43 88888.00 2015-06-14 10:41:32.625 165 12576.17 173.47 54529.43 88888.00 2015-06-14 10:41:32.750 165 12576.12 173.47 54529.43 88888.00 2015-06-14 10:41:32.875 165 12576.10 173.45 54529.43 88888.00 2015-06-14 10:41:33.000 165 12576.17 173.43 54529.43 88888.00 2015-06-14 10:41:33.125 165 12576.25 173.45 54529.47 88888.00 2015-06-14 10:41:33.250 165 12576.20 173.43 54529.50 88888.00 2015-06-14 10:41:33.375 165 12576.20 173.40 54529.45 88888.00 2015-06-14 10:41:33.500 165 12576.15 173.38 54529.45 88888.00 2015-06-14 10:41:33.625 165 12576.10 173.38 54529.43 88888.00 2015-06-14 10:41:33.750 165 12576.12 173.35 54529.45 88888.00 2015-06-14 10:41:33.875 165 12576.15 173.32 54529.45 88888.00 2015-06-14 10:41:34.000 165 12576.10 173.32 54529.45 88888.00 2015-06-14 10:41:34.125 165 12576.08 173.35 54529.45 88888.00 2015-06-14 10:41:34.250 165 12576.02 173.30 54529.45 88888.00 2015-06-14 10:41:34.375 165 12576.05 173.28 54529.45 88888.00 2015-06-14 10:41:34.500 165 12576.05 173.28 54529.47 88888.00 2015-06-14 10:41:34.625 165 12575.95 173.22 54529.47 88888.00 2015-06-14 10:41:34.750 165 12575.83 173.20 54529.50 88888.00 2015-06-14 10:41:34.875 165 12575.73 173.15 54529.50 88888.00 2015-06-14 10:41:35.000 165 12575.70 173.12 54529.50 88888.00 2015-06-14 10:41:35.125 165 12575.73 173.07 54529.47 88888.00 2015-06-14 10:41:35.250 165 12575.67 173.03 54529.50 88888.00 2015-06-14 10:41:35.375 165 12575.62 173.00 54529.50 88888.00 2015-06-14 10:41:35.500 165 12575.58 172.95 54529.53 88888.00 2015-06-14 10:41:35.625 165 12575.50 172.88 54529.53 88888.00 2015-06-14 10:41:35.750 165 12575.48 172.85 54529.53 88888.00 2015-06-14 10:41:35.875 165 12575.50 172.85 54529.55 88888.00 2015-06-14 10:41:36.000 165 12575.40 172.78 54529.53 88888.00 2015-06-14 10:41:36.125 165 12575.30 172.72 54529.57 88888.00 2015-06-14 10:41:36.250 165 12575.25 172.65 54529.57 88888.00 2015-06-14 10:41:36.375 165 12575.27 172.62 54529.55 88888.00 2015-06-14 10:41:36.500 165 12575.30 172.62 54529.55 88888.00 2015-06-14 10:41:36.625 165 12575.30 172.60 54529.55 88888.00 2015-06-14 10:41:36.750 165 12575.30 172.55 54529.57 88888.00 2015-06-14 10:41:36.875 165 12575.33 172.55 54529.60 88888.00 2015-06-14 10:41:37.000 165 12575.33 172.47 54529.60 88888.00 2015-06-14 10:41:37.125 165 12575.30 172.43 54529.60 88888.00 2015-06-14 10:41:37.250 165 12575.27 172.40 54529.60 88888.00 2015-06-14 10:41:37.375 165 12575.25 172.40 54529.60 88888.00 2015-06-14 10:41:37.500 165 12575.23 172.38 54529.60 88888.00 2015-06-14 10:41:37.625 165 12575.27 172.38 54529.62 88888.00 2015-06-14 10:41:37.750 165 12575.25 172.32 54529.60 88888.00 2015-06-14 10:41:37.875 165 12575.25 172.32 54529.60 88888.00 2015-06-14 10:41:38.000 165 12575.23 172.25 54529.57 88888.00 2015-06-14 10:41:38.125 165 12575.23 172.18 54529.60 88888.00 2015-06-14 10:41:38.250 165 12575.17 172.20 54529.62 88888.00 2015-06-14 10:41:38.375 165 12575.25 172.22 54529.62 88888.00 2015-06-14 10:41:38.500 165 12575.23 172.20 54529.62 88888.00 2015-06-14 10:41:38.625 165 12575.20 172.12 54529.62 88888.00 2015-06-14 10:41:38.750 165 12575.17 172.10 54529.62 88888.00 2015-06-14 10:41:38.875 165 12575.20 172.15 54529.62 88888.00 2015-06-14 10:41:39.000 165 12575.27 172.12 54529.62 88888.00 2015-06-14 10:41:39.125 165 12575.25 172.10 54529.62 88888.00 2015-06-14 10:41:39.250 165 12575.20 172.07 54529.62 88888.00 2015-06-14 10:41:39.375 165 12575.25 172.05 54529.62 88888.00 2015-06-14 10:41:39.500 165 12575.33 172.07 54529.57 88888.00 2015-06-14 10:41:39.625 165 12575.30 172.07 54529.57 88888.00 2015-06-14 10:41:39.750 165 12575.25 172.03 54529.60 88888.00 2015-06-14 10:41:39.875 165 12575.20 172.03 54529.62 88888.00 2015-06-14 10:41:40.000 165 12575.20 172.03 54529.60 88888.00 2015-06-14 10:41:40.125 165 12575.12 172.03 54529.62 88888.00 2015-06-14 10:41:40.250 165 12575.10 171.95 54529.62 88888.00 2015-06-14 10:41:40.375 165 12575.17 171.97 54529.62 88888.00 2015-06-14 10:41:40.500 165 12575.20 172.00 54529.62 88888.00 2015-06-14 10:41:40.625 165 12575.20 172.00 54529.62 88888.00 2015-06-14 10:41:40.750 165 12575.17 172.00 54529.62 88888.00 2015-06-14 10:41:40.875 165 12575.15 172.05 54529.62 88888.00 2015-06-14 10:41:41.000 165 12575.20 172.03 54529.65 88888.00 2015-06-14 10:41:41.125 165 12575.23 172.03 54529.65 88888.00 2015-06-14 10:41:41.250 165 12575.10 171.97 54529.62 88888.00 2015-06-14 10:41:41.375 165 12575.10 172.00 54529.65 88888.00 2015-06-14 10:41:41.500 165 12575.08 172.00 54529.65 88888.00 2015-06-14 10:41:41.625 165 12575.10 172.00 54529.65 88888.00 2015-06-14 10:41:41.750 165 12575.12 171.97 54529.65 88888.00 2015-06-14 10:41:41.875 165 12575.12 171.97 54529.65 88888.00 2015-06-14 10:41:42.000 165 12575.05 171.97 54529.68 88888.00 2015-06-14 10:41:42.125 165 12575.02 171.97 54529.65 88888.00 2015-06-14 10:41:42.250 165 12575.00 171.95 54529.62 88888.00 2015-06-14 10:41:42.375 165 12575.00 171.93 54529.62 88888.00 2015-06-14 10:41:42.500 165 12574.98 171.90 54529.62 88888.00 2015-06-14 10:41:42.625 165 12575.05 171.93 54529.65 88888.00 2015-06-14 10:41:42.750 165 12575.05 171.90 54529.65 88888.00 2015-06-14 10:41:42.875 165 12575.05 171.85 54529.62 88888.00 2015-06-14 10:41:43.000 165 12575.00 171.80 54529.60 88888.00 2015-06-14 10:41:43.125 165 12574.98 171.78 54529.65 88888.00 2015-06-14 10:41:43.250 165 12574.98 171.80 54529.65 88888.00 2015-06-14 10:41:43.375 165 12575.00 171.80 54529.62 88888.00 2015-06-14 10:41:43.500 165 12575.00 171.78 54529.62 88888.00 2015-06-14 10:41:43.625 165 12575.02 171.75 54529.62 88888.00 2015-06-14 10:41:43.750 165 12575.08 171.75 54529.60 88888.00 2015-06-14 10:41:43.875 165 12575.10 171.78 54529.60 88888.00 2015-06-14 10:41:44.000 165 12575.10 171.78 54529.57 88888.00 2015-06-14 10:41:44.125 165 12575.08 171.72 54529.55 88888.00 2015-06-14 10:41:44.250 165 12575.02 171.70 54529.55 88888.00 2015-06-14 10:41:44.375 165 12575.02 171.70 54529.53 88888.00 2015-06-14 10:41:44.500 165 12575.10 171.72 54529.55 88888.00 2015-06-14 10:41:44.625 165 12575.20 171.78 54529.57 88888.00 2015-06-14 10:41:44.750 165 12575.17 171.78 54529.55 88888.00 2015-06-14 10:41:44.875 165 12575.10 171.72 54529.53 88888.00 2015-06-14 10:41:45.000 165 12575.12 171.68 54529.55 88888.00 2015-06-14 10:41:45.125 165 12575.15 171.65 54529.55 88888.00 2015-06-14 10:41:45.250 165 12575.17 171.68 54529.55 88888.00 2015-06-14 10:41:45.375 165 12575.20 171.68 54529.57 88888.00 2015-06-14 10:41:45.500 165 12575.27 171.65 54529.55 88888.00 2015-06-14 10:41:45.625 165 12575.30 171.60 54529.55 88888.00 2015-06-14 10:41:45.750 165 12575.35 171.60 54529.55 88888.00 2015-06-14 10:41:45.875 165 12575.35 171.60 54529.57 88888.00 2015-06-14 10:41:46.000 165 12575.30 171.55 54529.55 88888.00 2015-06-14 10:41:46.125 165 12575.30 171.50 54529.53 88888.00 2015-06-14 10:41:46.250 165 12575.30 171.45 54529.53 88888.00 2015-06-14 10:41:46.375 165 12575.30 171.45 54529.50 88888.00 2015-06-14 10:41:46.500 165 12575.27 171.47 54529.50 88888.00 2015-06-14 10:41:46.625 165 12575.30 171.45 54529.50 88888.00 2015-06-14 10:41:46.750 165 12575.25 171.40 54529.47 88888.00 2015-06-14 10:41:46.875 165 12575.30 171.38 54529.47 88888.00 2015-06-14 10:41:47.000 165 12575.30 171.38 54529.50 88888.00 2015-06-14 10:41:47.125 165 12575.27 171.38 54529.53 88888.00 2015-06-14 10:41:47.250 165 12575.30 171.32 54529.50 88888.00 2015-06-14 10:41:47.375 165 12575.23 171.32 54529.47 88888.00 2015-06-14 10:41:47.500 165 12575.23 171.32 54529.47 88888.00 2015-06-14 10:41:47.625 165 12575.30 171.35 54529.47 88888.00 2015-06-14 10:41:47.750 165 12575.27 171.32 54529.45 88888.00 2015-06-14 10:41:47.875 165 12575.25 171.32 54529.43 88888.00 2015-06-14 10:41:48.000 165 12575.25 171.30 54529.43 88888.00 2015-06-14 10:41:48.125 165 12575.30 171.35 54529.45 88888.00 2015-06-14 10:41:48.250 165 12575.30 171.38 54529.47 88888.00 2015-06-14 10:41:48.375 165 12575.30 171.38 54529.47 88888.00 2015-06-14 10:41:48.500 165 12575.30 171.38 54529.45 88888.00 2015-06-14 10:41:48.625 165 12575.27 171.38 54529.43 88888.00 2015-06-14 10:41:48.750 165 12575.27 171.35 54529.40 88888.00 2015-06-14 10:41:48.875 165 12575.35 171.35 54529.40 88888.00 2015-06-14 10:41:49.000 165 12575.40 171.32 54529.35 88888.00 2015-06-14 10:41:49.125 165 12575.48 171.32 54529.40 88888.00 2015-06-14 10:41:49.250 165 12575.48 171.30 54529.43 88888.00 2015-06-14 10:41:49.375 165 12575.42 171.32 54529.43 88888.00 2015-06-14 10:41:49.500 165 12575.35 171.30 54529.40 88888.00 2015-06-14 10:41:49.625 165 12575.38 171.25 54529.40 88888.00 2015-06-14 10:41:49.750 165 12575.42 171.22 54529.40 88888.00 2015-06-14 10:41:49.875 165 12575.48 171.25 54529.40 88888.00 2015-06-14 10:41:50.000 165 12575.52 171.22 54529.38 88888.00 2015-06-14 10:41:50.125 165 12575.60 171.22 54529.38 88888.00 2015-06-14 10:41:50.250 165 12575.58 171.20 54529.38 88888.00 2015-06-14 10:41:50.375 165 12575.60 171.20 54529.35 88888.00 2015-06-14 10:41:50.500 165 12575.62 171.15 54529.32 88888.00 2015-06-14 10:41:50.625 165 12575.67 171.12 54529.32 88888.00 2015-06-14 10:41:50.750 165 12575.73 171.10 54529.30 88888.00 2015-06-14 10:41:50.875 165 12575.75 171.07 54529.32 88888.00 2015-06-14 10:41:51.000 165 12575.77 171.03 54529.32 88888.00 2015-06-14 10:41:51.125 165 12575.83 171.00 54529.35 88888.00 2015-06-14 10:41:51.250 165 12575.83 170.97 54529.35 88888.00 2015-06-14 10:41:51.375 165 12575.77 170.97 54529.30 88888.00 2015-06-14 10:41:51.500 165 12575.80 170.95 54529.28 88888.00 2015-06-14 10:41:51.625 165 12575.83 170.93 54529.30 88888.00 2015-06-14 10:41:51.750 165 12575.83 170.88 54529.32 88888.00 2015-06-14 10:41:51.875 165 12575.83 170.82 54529.28 88888.00 2015-06-14 10:41:52.000 165 12575.90 170.80 54529.22 88888.00 2015-06-14 10:41:52.125 165 12575.95 170.80 54529.22 88888.00 2015-06-14 10:41:52.250 165 12575.92 170.78 54529.25 88888.00 2015-06-14 10:41:52.375 165 12575.95 170.75 54529.25 88888.00 2015-06-14 10:41:52.500 165 12575.95 170.75 54529.28 88888.00 2015-06-14 10:41:52.625 165 12576.02 170.75 54529.25 88888.00 2015-06-14 10:41:52.750 165 12576.10 170.75 54529.25 88888.00 2015-06-14 10:41:52.875 165 12576.17 170.75 54529.25 88888.00 2015-06-14 10:41:53.000 165 12576.20 170.72 54529.22 88888.00 2015-06-14 10:41:53.125 165 12576.27 170.70 54529.25 88888.00 2015-06-14 10:41:53.250 165 12576.23 170.65 54529.22 88888.00 2015-06-14 10:41:53.375 165 12576.27 170.65 54529.25 88888.00 2015-06-14 10:41:53.500 165 12576.27 170.65 54529.25 88888.00 2015-06-14 10:41:53.625 165 12576.25 170.65 54529.22 88888.00 2015-06-14 10:41:53.750 165 12576.27 170.65 54529.22 88888.00 2015-06-14 10:41:53.875 165 12576.27 170.65 54529.20 88888.00 2015-06-14 10:41:54.000 165 12576.30 170.62 54529.20 88888.00 2015-06-14 10:41:54.125 165 12576.35 170.62 54529.22 88888.00 2015-06-14 10:41:54.250 165 12576.27 170.60 54529.18 88888.00 2015-06-14 10:41:54.375 165 12576.33 170.60 54529.18 88888.00 2015-06-14 10:41:54.500 165 12576.35 170.60 54529.18 88888.00 2015-06-14 10:41:54.625 165 12576.33 170.60 54529.18 88888.00 2015-06-14 10:41:54.750 165 12576.33 170.57 54529.18 88888.00 2015-06-14 10:41:54.875 165 12576.40 170.55 54529.15 88888.00 2015-06-14 10:41:55.000 165 12576.45 170.53 54529.12 88888.00 2015-06-14 10:41:55.125 165 12576.42 170.47 54529.15 88888.00 2015-06-14 10:41:55.250 165 12576.33 170.43 54529.15 88888.00 2015-06-14 10:41:55.375 165 12576.33 170.43 54529.15 88888.00 2015-06-14 10:41:55.500 165 12576.38 170.43 54529.15 88888.00 2015-06-14 10:41:55.625 165 12576.33 170.40 54529.12 88888.00 2015-06-14 10:41:55.750 165 12576.27 170.35 54529.12 88888.00 2015-06-14 10:41:55.875 165 12576.38 170.30 54529.12 88888.00 2015-06-14 10:41:56.000 165 12576.38 170.32 54529.15 88888.00 2015-06-14 10:41:56.125 165 12576.33 170.28 54529.12 88888.00 2015-06-14 10:41:56.250 165 12576.23 170.22 54529.12 88888.00 2015-06-14 10:41:56.375 165 12576.23 170.18 54529.10 88888.00 2015-06-14 10:41:56.500 165 12576.25 170.12 54529.12 88888.00 2015-06-14 10:41:56.625 165 12576.27 170.12 54529.12 88888.00 2015-06-14 10:41:56.750 165 12576.17 170.10 54529.15 88888.00 2015-06-14 10:41:56.875 165 12576.23 170.07 54529.12 88888.00 2015-06-14 10:41:57.000 165 12576.25 170.07 54529.18 88888.00 2015-06-14 10:41:57.125 165 12576.20 170.03 54529.18 88888.00 2015-06-14 10:41:57.250 165 12576.12 169.97 54529.15 88888.00 2015-06-14 10:41:57.375 165 12576.15 169.95 54529.15 88888.00 2015-06-14 10:41:57.500 165 12576.12 169.95 54529.15 88888.00 2015-06-14 10:41:57.625 165 12576.17 169.93 54529.15 88888.00 2015-06-14 10:41:57.750 165 12576.12 169.93 54529.18 88888.00 2015-06-14 10:41:57.875 165 12576.08 169.90 54529.18 88888.00 2015-06-14 10:41:58.000 165 12576.08 169.90 54529.15 88888.00 2015-06-14 10:41:58.125 165 12576.08 169.88 54529.12 88888.00 2015-06-14 10:41:58.250 165 12576.08 169.85 54529.15 88888.00 2015-06-14 10:41:58.375 165 12576.08 169.82 54529.12 88888.00 2015-06-14 10:41:58.500 165 12576.00 169.78 54529.12 88888.00 2015-06-14 10:41:58.625 165 12575.95 169.72 54529.15 88888.00 2015-06-14 10:41:58.750 165 12575.92 169.75 54529.18 88888.00 2015-06-14 10:41:58.875 165 12576.00 169.75 54529.15 88888.00 2015-06-14 10:41:59.000 165 12576.02 169.72 54529.15 88888.00 2015-06-14 10:41:59.125 165 12575.98 169.72 54529.18 88888.00 2015-06-14 10:41:59.250 165 12575.92 169.72 54529.18 88888.00 2015-06-14 10:41:59.375 165 12575.98 169.72 54529.15 88888.00 2015-06-14 10:41:59.500 165 12575.92 169.70 54529.15 88888.00 2015-06-14 10:41:59.625 165 12575.90 169.68 54529.15 88888.00 2015-06-14 10:41:59.750 165 12575.90 169.65 54529.15 88888.00 2015-06-14 10:41:59.875 165 12575.90 169.65 54529.15 88888.00 2015-06-14 10:42:00.000 165 12575.90 169.62 54529.15 88888.00 2015-06-14 10:42:00.125 165 12575.90 169.62 54529.15 88888.00 2015-06-14 10:42:00.250 165 12575.90 169.65 54529.18 88888.00 2015-06-14 10:42:00.375 165 12575.92 169.65 54529.18 88888.00 2015-06-14 10:42:00.500 165 12575.88 169.62 54529.18 88888.00 2015-06-14 10:42:00.625 165 12575.85 169.60 54529.15 88888.00 2015-06-14 10:42:00.750 165 12575.77 169.57 54529.15 88888.00 2015-06-14 10:42:00.875 165 12575.80 169.57 54529.20 88888.00 2015-06-14 10:42:01.000 165 12575.83 169.57 54529.18 88888.00 2015-06-14 10:42:01.125 165 12575.77 169.57 54529.18 88888.00 2015-06-14 10:42:01.250 165 12575.70 169.55 54529.18 88888.00 2015-06-14 10:42:01.375 165 12575.73 169.53 54529.18 88888.00 2015-06-14 10:42:01.500 165 12575.73 169.53 54529.15 88888.00 2015-06-14 10:42:01.625 165 12575.75 169.47 54529.18 88888.00 2015-06-14 10:42:01.750 165 12575.75 169.43 54529.15 88888.00 2015-06-14 10:42:01.875 165 12575.77 169.45 54529.15 88888.00 2015-06-14 10:42:02.000 165 12575.75 169.43 54529.15 88888.00 2015-06-14 10:42:02.125 165 12575.73 169.43 54529.18 88888.00 2015-06-14 10:42:02.250 165 12575.73 169.40 54529.18 88888.00 2015-06-14 10:42:02.375 165 12575.80 169.38 54529.18 88888.00 2015-06-14 10:42:02.500 165 12575.77 169.32 54529.15 88888.00 2015-06-14 10:42:02.625 165 12575.75 169.30 54529.12 88888.00 2015-06-14 10:42:02.750 165 12575.73 169.32 54529.18 88888.00 2015-06-14 10:42:02.875 165 12575.70 169.30 54529.15 88888.00 2015-06-14 10:42:03.000 165 12575.70 169.30 54529.12 88888.00 2015-06-14 10:42:03.125 165 12575.65 169.28 54529.15 88888.00 2015-06-14 10:42:03.250 165 12575.60 169.22 54529.18 88888.00 2015-06-14 10:42:03.375 165 12575.60 169.25 54529.12 88888.00 2015-06-14 10:42:03.500 165 12575.52 169.20 54529.12 88888.00 2015-06-14 10:42:03.625 165 12575.52 169.20 54529.12 88888.00 2015-06-14 10:42:03.750 165 12575.48 169.20 54529.12 88888.00 2015-06-14 10:42:03.875 165 12575.42 169.20 54529.12 88888.00 2015-06-14 10:42:04.000 165 12575.38 169.18 54529.12 88888.00 2015-06-14 10:42:04.125 165 12575.33 169.12 54529.12 88888.00 2015-06-14 10:42:04.250 165 12575.27 169.07 54529.15 88888.00 2015-06-14 10:42:04.375 165 12575.30 169.10 54529.15 88888.00 2015-06-14 10:42:04.500 165 12575.27 169.03 54529.15 88888.00 2015-06-14 10:42:04.625 165 12575.17 168.97 54529.15 88888.00 2015-06-14 10:42:04.750 165 12575.15 168.95 54529.15 88888.00 2015-06-14 10:42:04.875 165 12575.15 168.88 54529.12 88888.00 2015-06-14 10:42:05.000 165 12575.10 168.88 54529.12 88888.00 2015-06-14 10:42:05.125 165 12575.05 168.85 54529.12 88888.00 2015-06-14 10:42:05.250 165 12574.98 168.80 54529.15 88888.00 2015-06-14 10:42:05.375 165 12574.92 168.78 54529.12 88888.00 2015-06-14 10:42:05.500 165 12574.88 168.72 54529.12 88888.00 2015-06-14 10:42:05.625 165 12574.85 168.70 54529.15 88888.00 2015-06-14 10:42:05.750 165 12574.88 168.70 54529.15 88888.00 2015-06-14 10:42:05.875 165 12574.92 168.70 54529.15 88888.00 2015-06-14 10:42:06.000 165 12574.90 168.65 54529.15 88888.00 2015-06-14 10:42:06.125 165 12574.80 168.60 54529.20 88888.00 2015-06-14 10:42:06.250 165 12574.73 168.55 54529.20 88888.00 2015-06-14 10:42:06.375 165 12574.77 168.55 54529.22 88888.00 2015-06-14 10:42:06.500 165 12574.80 168.50 54529.20 88888.00 2015-06-14 10:42:06.625 165 12574.80 168.45 54529.18 88888.00 2015-06-14 10:42:06.750 165 12574.75 168.40 54529.20 88888.00 2015-06-14 10:42:06.875 165 12574.67 168.38 54529.20 88888.00 2015-06-14 10:42:07.000 165 12574.62 168.35 54529.18 88888.00 2015-06-14 10:42:07.125 165 12574.65 168.32 54529.20 88888.00 2015-06-14 10:42:07.250 165 12574.65 168.30 54529.25 88888.00 2015-06-14 10:42:07.375 165 12574.77 168.28 54529.25 88888.00 2015-06-14 10:42:07.500 165 12574.77 168.25 54529.22 88888.00 2015-06-14 10:42:07.625 165 12574.70 168.28 54529.22 88888.00 2015-06-14 10:42:07.750 165 12574.73 168.22 54529.20 88888.00 2015-06-14 10:42:07.875 165 12574.75 168.18 54529.20 88888.00 2015-06-14 10:42:08.000 165 12574.73 168.12 54529.22 88888.00 2015-06-14 10:42:08.125 165 12574.67 168.12 54529.22 88888.00 2015-06-14 10:42:08.250 165 12574.67 168.05 54529.22 88888.00 2015-06-14 10:42:08.375 165 12574.77 168.00 54529.22 88888.00 2015-06-14 10:42:08.500 165 12574.83 167.95 54529.22 88888.00 2015-06-14 10:42:08.625 165 12574.83 167.93 54529.25 88888.00 2015-06-14 10:42:08.750 165 12574.88 167.93 54529.22 88888.00 2015-06-14 10:42:08.875 165 12574.90 167.90 54529.22 88888.00 2015-06-14 10:42:09.000 165 12574.85 167.85 54529.20 88888.00 2015-06-14 10:42:09.125 165 12574.85 167.85 54529.22 88888.00 2015-06-14 10:42:09.250 165 12574.83 167.78 54529.22 88888.00 2015-06-14 10:42:09.375 165 12574.85 167.72 54529.20 88888.00 2015-06-14 10:42:09.500 165 12574.90 167.72 54529.22 88888.00 2015-06-14 10:42:09.625 165 12575.02 167.68 54529.25 88888.00 2015-06-14 10:42:09.750 165 12575.08 167.65 54529.20 88888.00 2015-06-14 10:42:09.875 165 12575.12 167.68 54529.20 88888.00 2015-06-14 10:42:10.000 165 12575.12 167.65 54529.20 88888.00 2015-06-14 10:42:10.125 165 12575.15 167.57 54529.20 88888.00 2015-06-14 10:42:10.250 165 12575.15 167.53 54529.22 88888.00 2015-06-14 10:42:10.375 165 12575.15 167.50 54529.20 88888.00 2015-06-14 10:42:10.500 165 12575.15 167.45 54529.20 88888.00 2015-06-14 10:42:10.625 165 12575.17 167.40 54529.20 88888.00 2015-06-14 10:42:10.750 165 12575.17 167.35 54529.20 88888.00 2015-06-14 10:42:10.875 165 12575.17 167.32 54529.18 88888.00 2015-06-14 10:42:11.000 165 12575.20 167.32 54529.20 88888.00 2015-06-14 10:42:11.125 165 12575.20 167.28 54529.18 88888.00 2015-06-14 10:42:11.250 165 12575.15 167.22 54529.15 88888.00 2015-06-14 10:42:11.375 165 12575.23 167.20 54529.18 88888.00 2015-06-14 10:42:11.500 165 12575.20 167.18 54529.18 88888.00 2015-06-14 10:42:11.625 165 12575.12 167.15 54529.15 88888.00 2015-06-14 10:42:11.750 165 12575.10 167.12 54529.18 88888.00 2015-06-14 10:42:11.875 165 12575.12 167.07 54529.18 88888.00 2015-06-14 10:42:12.000 165 12575.15 167.07 54529.18 88888.00 2015-06-14 10:42:12.125 165 12575.12 167.03 54529.18 88888.00 2015-06-14 10:42:12.250 165 12575.10 166.97 54529.20 88888.00 2015-06-14 10:42:12.375 165 12575.15 166.95 54529.18 88888.00 2015-06-14 10:42:12.500 165 12575.12 166.95 54529.20 88888.00 2015-06-14 10:42:12.625 165 12575.08 166.93 54529.20 88888.00 2015-06-14 10:42:12.750 165 12575.08 166.88 54529.18 88888.00 2015-06-14 10:42:12.875 165 12575.12 166.88 54529.18 88888.00 2015-06-14 10:42:13.000 165 12575.17 166.82 54529.18 88888.00 2015-06-14 10:42:13.125 165 12575.20 166.80 54529.15 88888.00 2015-06-14 10:42:13.250 165 12575.10 166.75 54529.18 88888.00 2015-06-14 10:42:13.375 165 12575.10 166.75 54529.18 88888.00 2015-06-14 10:42:13.500 165 12575.10 166.72 54529.20 88888.00 2015-06-14 10:42:13.625 165 12575.12 166.72 54529.20 88888.00 2015-06-14 10:42:13.750 165 12575.10 166.75 54529.22 88888.00 2015-06-14 10:42:13.875 165 12575.08 166.75 54529.18 88888.00 2015-06-14 10:42:14.000 165 12575.08 166.72 54529.15 88888.00 2015-06-14 10:42:14.125 165 12575.02 166.70 54529.15 88888.00 2015-06-14 10:42:14.250 165 12574.95 166.68 54529.18 88888.00 2015-06-14 10:42:14.375 165 12574.92 166.65 54529.15 88888.00 2015-06-14 10:42:14.500 165 12574.98 166.70 54529.18 88888.00 2015-06-14 10:42:14.625 165 12575.02 166.68 54529.18 88888.00 2015-06-14 10:42:14.750 165 12575.02 166.65 54529.15 88888.00 2015-06-14 10:42:14.875 165 12575.00 166.65 54529.12 88888.00 2015-06-14 10:42:15.000 165 12574.95 166.65 54529.15 88888.00 2015-06-14 10:42:15.125 165 12574.95 166.62 54529.12 88888.00 2015-06-14 10:42:15.250 165 12575.02 166.60 54529.15 88888.00 2015-06-14 10:42:15.375 165 12575.08 166.57 54529.18 88888.00 2015-06-14 10:42:15.500 165 12575.02 166.57 54529.18 88888.00 2015-06-14 10:42:15.625 165 12574.90 166.50 54529.18 88888.00 2015-06-14 10:42:15.750 165 12574.90 166.50 54529.18 88888.00 2015-06-14 10:42:15.875 165 12575.00 166.55 54529.18 88888.00 2015-06-14 10:42:16.000 165 12574.98 166.53 54529.15 88888.00 2015-06-14 10:42:16.125 165 12574.95 166.50 54529.15 88888.00 2015-06-14 10:42:16.250 165 12575.00 166.43 54529.18 88888.00 2015-06-14 10:42:16.375 165 12575.08 166.40 54529.15 88888.00 2015-06-14 10:42:16.500 165 12575.08 166.40 54529.18 88888.00 2015-06-14 10:42:16.625 165 12575.08 166.45 54529.18 88888.00 2015-06-14 10:42:16.750 165 12575.05 166.40 54529.12 88888.00 2015-06-14 10:42:16.875 165 12575.05 166.38 54529.12 88888.00 2015-06-14 10:42:17.000 165 12575.08 166.32 54529.12 88888.00 2015-06-14 10:42:17.125 165 12575.10 166.35 54529.10 88888.00 2015-06-14 10:42:17.250 165 12575.08 166.32 54529.07 88888.00 2015-06-14 10:42:17.375 165 12575.12 166.32 54529.10 88888.00 2015-06-14 10:42:17.500 165 12575.10 166.30 54529.12 88888.00 2015-06-14 10:42:17.625 165 12575.17 166.28 54529.10 88888.00 2015-06-14 10:42:17.750 165 12575.17 166.28 54529.10 88888.00 2015-06-14 10:42:17.875 165 12575.17 166.22 54529.07 88888.00 2015-06-14 10:42:18.000 165 12575.23 166.22 54529.05 88888.00 2015-06-14 10:42:18.125 165 12575.23 166.22 54529.05 88888.00 2015-06-14 10:42:18.250 165 12575.17 166.20 54529.07 88888.00 2015-06-14 10:42:18.375 165 12575.17 166.20 54529.05 88888.00 2015-06-14 10:42:18.500 165 12575.17 166.15 54529.05 88888.00 2015-06-14 10:42:18.625 165 12575.17 166.12 54529.07 88888.00 2015-06-14 10:42:18.750 165 12575.20 166.12 54529.07 88888.00 2015-06-14 10:42:18.875 165 12575.25 166.10 54529.07 88888.00 2015-06-14 10:42:19.000 165 12575.35 166.10 54529.05 88888.00 2015-06-14 10:42:19.125 165 12575.33 166.03 54529.05 88888.00 2015-06-14 10:42:19.250 165 12575.27 166.03 54529.03 88888.00 2015-06-14 10:42:19.375 165 12575.25 166.03 54529.07 88888.00 2015-06-14 10:42:19.500 165 12575.30 166.03 54529.05 88888.00 2015-06-14 10:42:19.625 165 12575.30 166.00 54529.05 88888.00 2015-06-14 10:42:19.750 165 12575.30 165.95 54529.05 88888.00 2015-06-14 10:42:19.875 165 12575.30 165.95 54529.05 88888.00 2015-06-14 10:42:20.000 165 12575.33 165.93 54529.03 88888.00 2015-06-14 10:42:20.125 165 12575.33 165.90 54529.00 88888.00 2015-06-14 10:42:20.250 165 12575.33 165.95 54529.03 88888.00 2015-06-14 10:42:20.375 165 12575.40 165.93 54529.03 88888.00 2015-06-14 10:42:20.500 165 12575.38 165.95 54529.03 88888.00 2015-06-14 10:42:20.625 165 12575.40 165.88 54529.03 88888.00 2015-06-14 10:42:20.750 165 12575.42 165.85 54529.03 88888.00 2015-06-14 10:42:20.875 165 12575.40 165.85 54529.03 88888.00 2015-06-14 10:42:21.000 165 12575.38 165.88 54529.00 88888.00 2015-06-14 10:42:21.125 165 12575.38 165.88 54529.00 88888.00 2015-06-14 10:42:21.250 165 12575.33 165.82 54528.97 88888.00 2015-06-14 10:42:21.375 165 12575.38 165.82 54528.97 88888.00 2015-06-14 10:42:21.500 165 12575.35 165.82 54528.95 88888.00 2015-06-14 10:42:21.625 165 12575.33 165.82 54528.97 88888.00 2015-06-14 10:42:21.750 165 12575.33 165.82 54528.97 88888.00 2015-06-14 10:42:21.875 165 12575.27 165.80 54528.95 88888.00 2015-06-14 10:42:22.000 165 12575.25 165.80 54528.95 88888.00 2015-06-14 10:42:22.125 165 12575.33 165.85 54528.95 88888.00 2015-06-14 10:42:22.250 165 12575.33 165.85 54528.97 88888.00 2015-06-14 10:42:22.375 165 12575.38 165.85 54528.95 88888.00 2015-06-14 10:42:22.500 165 12575.38 165.82 54528.95 88888.00 2015-06-14 10:42:22.625 165 12575.33 165.82 54528.95 88888.00 2015-06-14 10:42:22.750 165 12575.35 165.88 54528.95 88888.00 2015-06-14 10:42:22.875 165 12575.38 165.88 54528.95 88888.00 2015-06-14 10:42:23.000 165 12575.35 165.88 54528.90 88888.00 2015-06-14 10:42:23.125 165 12575.38 165.90 54528.93 88888.00 2015-06-14 10:42:23.250 165 12575.38 165.90 54528.90 88888.00 2015-06-14 10:42:23.375 165 12575.38 165.90 54528.88 88888.00 2015-06-14 10:42:23.500 165 12575.35 165.93 54528.85 88888.00 2015-06-14 10:42:23.625 165 12575.40 165.95 54528.85 88888.00 2015-06-14 10:42:23.750 165 12575.48 165.97 54528.85 88888.00 2015-06-14 10:42:23.875 165 12575.50 165.95 54528.85 88888.00 2015-06-14 10:42:24.000 165 12575.52 165.95 54528.80 88888.00 2015-06-14 10:42:24.125 165 12575.52 165.95 54528.80 88888.00 2015-06-14 10:42:24.250 165 12575.50 165.95 54528.82 88888.00 2015-06-14 10:42:24.375 165 12575.52 166.00 54528.80 88888.00 2015-06-14 10:42:24.500 165 12575.55 166.00 54528.80 88888.00 2015-06-14 10:42:24.625 165 12575.52 166.03 54528.78 88888.00 2015-06-14 10:42:24.750 165 12575.58 166.03 54528.75 88888.00 2015-06-14 10:42:24.875 165 12575.60 166.07 54528.75 88888.00 2015-06-14 10:42:25.000 165 12575.50 166.10 54528.75 88888.00 2015-06-14 10:42:25.125 165 12575.50 166.07 54528.72 88888.00 2015-06-14 10:42:25.250 165 12575.52 166.10 54528.72 88888.00 2015-06-14 10:42:25.375 165 12575.58 166.12 54528.72 88888.00 2015-06-14 10:42:25.500 165 12575.52 166.10 54528.70 88888.00 2015-06-14 10:42:25.625 165 12575.52 166.10 54528.70 88888.00 2015-06-14 10:42:25.750 165 12575.58 166.12 54528.70 88888.00 2015-06-14 10:42:25.875 165 12575.60 166.12 54528.70 88888.00 2015-06-14 10:42:26.000 165 12575.60 166.15 54528.68 88888.00 2015-06-14 10:42:26.125 165 12575.55 166.15 54528.70 88888.00 2015-06-14 10:42:26.250 165 12575.48 166.15 54528.70 88888.00 2015-06-14 10:42:26.375 165 12575.45 166.18 54528.68 88888.00 2015-06-14 10:42:26.500 165 12575.42 166.20 54528.70 88888.00 2015-06-14 10:42:26.625 165 12575.38 166.22 54528.70 88888.00 2015-06-14 10:42:26.750 165 12575.38 166.25 54528.70 88888.00 2015-06-14 10:42:26.875 165 12575.35 166.28 54528.68 88888.00 2015-06-14 10:42:27.000 165 12575.27 166.22 54528.68 88888.00 2015-06-14 10:42:27.125 165 12575.27 166.28 54528.68 88888.00 2015-06-14 10:42:27.250 165 12575.30 166.25 54528.65 88888.00 2015-06-14 10:42:27.375 165 12575.38 166.28 54528.62 88888.00 2015-06-14 10:42:27.500 165 12575.33 166.28 54528.65 88888.00 2015-06-14 10:42:27.625 165 12575.30 166.30 54528.62 88888.00 2015-06-14 10:42:27.750 165 12575.30 166.28 54528.62 88888.00 2015-06-14 10:42:27.875 165 12575.25 166.28 54528.65 88888.00 2015-06-14 10:42:28.000 165 12575.25 166.25 54528.62 88888.00 2015-06-14 10:42:28.125 165 12575.25 166.28 54528.65 88888.00 2015-06-14 10:42:28.250 165 12575.25 166.22 54528.65 88888.00 2015-06-14 10:42:28.375 165 12575.30 166.22 54528.65 88888.00 2015-06-14 10:42:28.500 165 12575.27 166.22 54528.62 88888.00 2015-06-14 10:42:28.625 165 12575.20 166.20 54528.60 88888.00 2015-06-14 10:42:28.750 165 12575.17 166.20 54528.60 88888.00 2015-06-14 10:42:28.875 165 12575.15 166.18 54528.60 88888.00 2015-06-14 10:42:29.000 165 12575.20 166.15 54528.60 88888.00 2015-06-14 10:42:29.125 165 12575.23 166.12 54528.60 88888.00 2015-06-14 10:42:29.250 165 12575.25 166.10 54528.57 88888.00 2015-06-14 10:42:29.375 165 12575.33 166.07 54528.60 88888.00 2015-06-14 10:42:29.500 165 12575.27 166.07 54528.60 88888.00 2015-06-14 10:42:29.625 165 12575.23 166.03 54528.57 88888.00 2015-06-14 10:42:29.750 165 12575.20 165.95 54528.60 88888.00 2015-06-14 10:42:29.875 165 12575.15 165.95 54528.60 88888.00 2015-06-14 10:42:30.000 165 12575.12 165.93 54528.55 88888.00 2015-06-14 10:42:30.125 165 12575.12 165.93 54528.57 88888.00 2015-06-14 10:42:30.250 165 12575.10 165.88 54528.60 88888.00 2015-06-14 10:42:30.375 165 12575.10 165.88 54528.62 88888.00 2015-06-14 10:42:30.500 165 12575.00 165.85 54528.62 88888.00 2015-06-14 10:42:30.625 165 12574.95 165.80 54528.60 88888.00 2015-06-14 10:42:30.750 165 12574.92 165.75 54528.60 88888.00 2015-06-14 10:42:30.875 165 12574.95 165.78 54528.60 88888.00 2015-06-14 10:42:31.000 165 12574.98 165.75 54528.60 88888.00 2015-06-14 10:42:31.125 165 12574.90 165.72 54528.65 88888.00 2015-06-14 10:42:31.250 165 12574.80 165.65 54528.62 88888.00 2015-06-14 10:42:31.375 165 12574.75 165.65 54528.65 88888.00 2015-06-14 10:42:31.500 165 12574.62 165.65 54528.65 88888.00 2015-06-14 10:42:31.625 165 12574.55 165.60 54528.65 88888.00 2015-06-14 10:42:31.750 165 12574.55 165.57 54528.65 88888.00 2015-06-14 10:42:31.875 165 12574.50 165.55 54528.70 88888.00 2015-06-14 10:42:32.000 165 12574.50 165.55 54528.65 88888.00 2015-06-14 10:42:32.125 165 12574.50 165.55 54528.68 88888.00 2015-06-14 10:42:32.250 165 12574.48 165.53 54528.62 88888.00 2015-06-14 10:42:32.375 165 12574.42 165.50 54528.62 88888.00 2015-06-14 10:42:32.500 165 12574.40 165.53 54528.65 88888.00 2015-06-14 10:42:32.625 165 12574.38 165.50 54528.65 88888.00 2015-06-14 10:42:32.750 165 12574.33 165.50 54528.68 88888.00 2015-06-14 10:42:32.875 165 12574.30 165.50 54528.68 88888.00 2015-06-14 10:42:33.000 165 12574.27 165.50 54528.65 88888.00 2015-06-14 10:42:33.125 165 12574.27 165.47 54528.62 88888.00 2015-06-14 10:42:33.250 165 12574.23 165.45 54528.62 88888.00 2015-06-14 10:42:33.375 165 12574.17 165.50 54528.65 88888.00 2015-06-14 10:42:33.500 165 12574.20 165.53 54528.65 88888.00 2015-06-14 10:42:33.625 165 12574.23 165.53 54528.65 88888.00 2015-06-14 10:42:33.750 165 12574.12 165.50 54528.60 88888.00 2015-06-14 10:42:33.875 165 12574.08 165.53 54528.62 88888.00 2015-06-14 10:42:34.000 165 12574.08 165.50 54528.65 88888.00 2015-06-14 10:42:34.125 165 12574.15 165.55 54528.65 88888.00 2015-06-14 10:42:34.250 165 12574.10 165.53 54528.65 88888.00 2015-06-14 10:42:34.375 165 12574.10 165.53 54528.65 88888.00 2015-06-14 10:42:34.500 165 12574.10 165.55 54528.65 88888.00 2015-06-14 10:42:34.625 165 12574.17 165.55 54528.62 88888.00 2015-06-14 10:42:34.750 165 12574.20 165.57 54528.62 88888.00 2015-06-14 10:42:34.875 165 12574.15 165.60 54528.62 88888.00 2015-06-14 10:42:35.000 165 12574.23 165.62 54528.60 88888.00 2015-06-14 10:42:35.125 165 12574.33 165.65 54528.62 88888.00 2015-06-14 10:42:35.250 165 12574.25 165.68 54528.62 88888.00 2015-06-14 10:42:35.375 165 12574.27 165.68 54528.60 88888.00 2015-06-14 10:42:35.500 165 12574.23 165.68 54528.57 88888.00 2015-06-14 10:42:35.625 165 12574.27 165.72 54528.57 88888.00 2015-06-14 10:42:35.750 165 12574.25 165.72 54528.60 88888.00 2015-06-14 10:42:35.875 165 12574.27 165.72 54528.57 88888.00 2015-06-14 10:42:36.000 165 12574.38 165.72 54528.57 88888.00 2015-06-14 10:42:36.125 165 12574.38 165.75 54528.57 88888.00 2015-06-14 10:42:36.250 165 12574.35 165.75 54528.55 88888.00 2015-06-14 10:42:36.375 165 12574.40 165.78 54528.57 88888.00 2015-06-14 10:42:36.500 165 12574.42 165.78 54528.55 88888.00 2015-06-14 10:42:36.625 165 12574.42 165.78 54528.53 88888.00 2015-06-14 10:42:36.750 165 12574.45 165.78 54528.55 88888.00 2015-06-14 10:42:36.875 165 12574.42 165.82 54528.53 88888.00 2015-06-14 10:42:37.000 165 12574.40 165.82 54528.53 88888.00 2015-06-14 10:42:37.125 165 12574.33 165.85 54528.53 88888.00 2015-06-14 10:42:37.250 165 12574.30 165.88 54528.50 88888.00 2015-06-14 10:42:37.375 165 12574.42 165.90 54528.50 88888.00 2015-06-14 10:42:37.500 165 12574.48 165.88 54528.47 88888.00 2015-06-14 10:42:37.625 165 12574.52 165.90 54528.50 88888.00 2015-06-14 10:42:37.750 165 12574.58 165.93 54528.50 88888.00 2015-06-14 10:42:37.875 165 12574.58 165.93 54528.47 88888.00 2015-06-14 10:42:38.000 165 12574.55 165.95 54528.47 88888.00 2015-06-14 10:42:38.125 165 12574.52 165.97 54528.47 88888.00 2015-06-14 10:42:38.250 165 12574.45 165.97 54528.43 88888.00 2015-06-14 10:42:38.375 165 12574.42 165.97 54528.40 88888.00 2015-06-14 10:42:38.500 165 12574.45 166.00 54528.43 88888.00 2015-06-14 10:42:38.625 165 12574.58 166.05 54528.40 88888.00 2015-06-14 10:42:38.750 165 12574.60 166.10 54528.43 88888.00 2015-06-14 10:42:38.875 165 12574.48 166.10 54528.40 88888.00 2015-06-14 10:42:39.000 165 12574.42 166.10 54528.38 88888.00 2015-06-14 10:42:39.125 165 12574.42 166.10 54528.40 88888.00 2015-06-14 10:42:39.250 165 12574.45 166.15 54528.40 88888.00 2015-06-14 10:42:39.375 165 12574.48 166.15 54528.38 88888.00 2015-06-14 10:42:39.500 165 12574.48 166.22 54528.43 88888.00 2015-06-14 10:42:39.625 165 12574.50 166.28 54528.40 88888.00 2015-06-14 10:42:39.750 165 12574.42 166.30 54528.38 88888.00 2015-06-14 10:42:39.875 165 12574.38 166.30 54528.35 88888.00 2015-06-14 10:42:40.000 165 12574.30 166.28 54528.32 88888.00 2015-06-14 10:42:40.125 165 12574.23 166.35 54528.38 88888.00 2015-06-14 10:42:40.250 165 12574.30 166.38 54528.38 88888.00 2015-06-14 10:42:40.375 165 12574.30 166.38 54528.35 88888.00 2015-06-14 10:42:40.500 165 12574.27 166.38 54528.32 88888.00 2015-06-14 10:42:40.625 165 12574.25 166.40 54528.35 88888.00 2015-06-14 10:42:40.750 165 12574.23 166.40 54528.30 88888.00 2015-06-14 10:42:40.875 165 12574.25 166.50 54528.28 88888.00 2015-06-14 10:42:41.000 165 12574.20 166.53 54528.30 88888.00 2015-06-14 10:42:41.125 165 12574.23 166.55 54528.32 88888.00 2015-06-14 10:42:41.250 165 12574.23 166.55 54528.30 88888.00 2015-06-14 10:42:41.375 165 12574.33 166.55 54528.28 88888.00 2015-06-14 10:42:41.500 165 12574.35 166.57 54528.28 88888.00 2015-06-14 10:42:41.625 165 12574.35 166.62 54528.28 88888.00 2015-06-14 10:42:41.750 165 12574.27 166.65 54528.25 88888.00 2015-06-14 10:42:41.875 165 12574.30 166.65 54528.22 88888.00 2015-06-14 10:42:42.000 165 12574.30 166.68 54528.20 88888.00 2015-06-14 10:42:42.125 165 12574.33 166.70 54528.22 88888.00 2015-06-14 10:42:42.250 165 12574.27 166.70 54528.20 88888.00 2015-06-14 10:42:42.375 165 12574.35 166.72 54528.25 88888.00 2015-06-14 10:42:42.500 165 12574.35 166.72 54528.22 88888.00 2015-06-14 10:42:42.625 165 12574.30 166.70 54528.20 88888.00 2015-06-14 10:42:42.750 165 12574.33 166.70 54528.18 88888.00 2015-06-14 10:42:42.875 165 12574.38 166.70 54528.18 88888.00 2015-06-14 10:42:43.000 165 12574.38 166.70 54528.18 88888.00 2015-06-14 10:42:43.125 165 12574.40 166.70 54528.18 88888.00 2015-06-14 10:42:43.250 165 12574.42 166.68 54528.18 88888.00 2015-06-14 10:42:43.375 165 12574.52 166.68 54528.18 88888.00 2015-06-14 10:42:43.500 165 12574.50 166.70 54528.12 88888.00 2015-06-14 10:42:43.625 165 12574.48 166.68 54528.15 88888.00 2015-06-14 10:42:43.750 165 12574.48 166.68 54528.15 88888.00 2015-06-14 10:42:43.875 165 12574.42 166.62 54528.12 88888.00 2015-06-14 10:42:44.000 165 12574.45 166.60 54528.10 88888.00 2015-06-14 10:42:44.125 165 12574.50 166.60 54528.10 88888.00 2015-06-14 10:42:44.250 165 12574.55 166.60 54528.10 88888.00 2015-06-14 10:42:44.375 165 12574.58 166.60 54528.05 88888.00 2015-06-14 10:42:44.500 165 12574.52 166.60 54528.07 88888.00 2015-06-14 10:42:44.625 165 12574.55 166.62 54528.10 88888.00 2015-06-14 10:42:44.750 165 12574.58 166.60 54528.10 88888.00 2015-06-14 10:42:44.875 165 12574.60 166.60 54528.07 88888.00 2015-06-14 10:42:45.000 165 12574.60 166.55 54528.05 88888.00 2015-06-14 10:42:45.125 165 12574.62 166.57 54528.05 88888.00 2015-06-14 10:42:45.250 165 12574.65 166.62 54528.03 88888.00 2015-06-14 10:42:45.375 165 12574.70 166.62 54528.03 88888.00 2015-06-14 10:42:45.500 165 12574.67 166.60 54528.03 88888.00 2015-06-14 10:42:45.625 165 12574.65 166.65 54528.00 88888.00 2015-06-14 10:42:45.750 165 12574.67 166.65 54528.00 88888.00 2015-06-14 10:42:45.875 165 12574.73 166.62 54528.00 88888.00 2015-06-14 10:42:46.000 165 12574.70 166.65 54527.97 88888.00 2015-06-14 10:42:46.125 165 12574.70 166.68 54528.00 88888.00 2015-06-14 10:42:46.250 165 12574.73 166.70 54527.97 88888.00 2015-06-14 10:42:46.375 165 12574.73 166.68 54527.97 88888.00 2015-06-14 10:42:46.500 165 12574.70 166.62 54527.97 88888.00 2015-06-14 10:42:46.625 165 12574.73 166.65 54527.95 88888.00 2015-06-14 10:42:46.750 165 12574.75 166.65 54527.95 88888.00 2015-06-14 10:42:46.875 165 12574.73 166.62 54527.93 88888.00 2015-06-14 10:42:47.000 165 12574.73 166.62 54527.93 88888.00 2015-06-14 10:42:47.125 165 12574.70 166.65 54527.95 88888.00 2015-06-14 10:42:47.250 165 12574.65 166.60 54527.97 88888.00 2015-06-14 10:42:47.375 165 12574.67 166.62 54527.97 88888.00 2015-06-14 10:42:47.500 165 12574.65 166.60 54527.97 88888.00 2015-06-14 10:42:47.625 165 12574.67 166.60 54527.95 88888.00 2015-06-14 10:42:47.750 165 12574.70 166.62 54527.95 88888.00 2015-06-14 10:42:47.875 165 12574.65 166.62 54527.95 88888.00 2015-06-14 10:42:48.000 165 12574.58 166.60 54527.95 88888.00 2015-06-14 10:42:48.125 165 12574.58 166.57 54527.95 88888.00 2015-06-14 10:42:48.250 165 12574.58 166.60 54527.95 88888.00 2015-06-14 10:42:48.375 165 12574.60 166.60 54527.93 88888.00 2015-06-14 10:42:48.500 165 12574.50 166.57 54527.90 88888.00 2015-06-14 10:42:48.625 165 12574.48 166.55 54527.93 88888.00 2015-06-14 10:42:48.750 165 12574.50 166.55 54527.93 88888.00 2015-06-14 10:42:48.875 165 12574.48 166.55 54527.93 88888.00 2015-06-14 10:42:49.000 165 12574.45 166.53 54527.88 88888.00 2015-06-14 10:42:49.125 165 12574.48 166.55 54527.88 88888.00 2015-06-14 10:42:49.250 165 12574.50 166.50 54527.88 88888.00 2015-06-14 10:42:49.375 165 12574.50 166.50 54527.88 88888.00 2015-06-14 10:42:49.500 165 12574.45 166.53 54527.88 88888.00 2015-06-14 10:42:49.625 165 12574.48 166.55 54527.85 88888.00 2015-06-14 10:42:49.750 165 12574.50 166.55 54527.82 88888.00 2015-06-14 10:42:49.875 165 12574.50 166.53 54527.80 88888.00 2015-06-14 10:42:50.000 165 12574.52 166.50 54527.80 88888.00 2015-06-14 10:42:50.125 165 12574.50 166.50 54527.80 88888.00 2015-06-14 10:42:50.250 165 12574.48 166.53 54527.82 88888.00 2015-06-14 10:42:50.375 165 12574.52 166.50 54527.78 88888.00 2015-06-14 10:42:50.500 165 12574.58 166.50 54527.75 88888.00 2015-06-14 10:42:50.625 165 12574.58 166.50 54527.78 88888.00 2015-06-14 10:42:50.750 165 12574.60 166.53 54527.75 88888.00 2015-06-14 10:42:50.875 165 12574.62 166.55 54527.72 88888.00 2015-06-14 10:42:51.000 165 12574.60 166.55 54527.72 88888.00 2015-06-14 10:42:51.125 165 12574.60 166.57 54527.75 88888.00 2015-06-14 10:42:51.250 165 12574.55 166.55 54527.72 88888.00 2015-06-14 10:42:51.375 165 12574.58 166.55 54527.72 88888.00 2015-06-14 10:42:51.500 165 12574.58 166.55 54527.72 88888.00 2015-06-14 10:42:51.625 165 12574.62 166.55 54527.70 88888.00 2015-06-14 10:42:51.750 165 12574.60 166.55 54527.70 88888.00 2015-06-14 10:42:51.875 165 12574.60 166.55 54527.70 88888.00 2015-06-14 10:42:52.000 165 12574.62 166.55 54527.68 88888.00 2015-06-14 10:42:52.125 165 12574.60 166.60 54527.68 88888.00 2015-06-14 10:42:52.250 165 12574.60 166.57 54527.68 88888.00 2015-06-14 10:42:52.375 165 12574.65 166.57 54527.65 88888.00 2015-06-14 10:42:52.500 165 12574.60 166.60 54527.65 88888.00 2015-06-14 10:42:52.625 165 12574.55 166.60 54527.62 88888.00 2015-06-14 10:42:52.750 165 12574.55 166.57 54527.60 88888.00 2015-06-14 10:42:52.875 165 12574.55 166.57 54527.62 88888.00 2015-06-14 10:42:53.000 165 12574.58 166.57 54527.62 88888.00 2015-06-14 10:42:53.125 165 12574.55 166.62 54527.62 88888.00 2015-06-14 10:42:53.250 165 12574.52 166.62 54527.62 88888.00 2015-06-14 10:42:53.375 165 12574.60 166.62 54527.62 88888.00 2015-06-14 10:42:53.500 165 12574.62 166.62 54527.62 88888.00 2015-06-14 10:42:53.625 165 12574.60 166.62 54527.60 88888.00 2015-06-14 10:42:53.750 165 12574.62 166.65 54527.57 88888.00 2015-06-14 10:42:53.875 165 12574.55 166.62 54527.55 88888.00 2015-06-14 10:42:54.000 165 12574.50 166.57 54527.53 88888.00 2015-06-14 10:42:54.125 165 12574.58 166.62 54527.55 88888.00 2015-06-14 10:42:54.250 165 12574.58 166.62 54527.55 88888.00 2015-06-14 10:42:54.375 165 12574.62 166.57 54527.53 88888.00 2015-06-14 10:42:54.500 165 12574.55 166.60 54527.53 88888.00 2015-06-14 10:42:54.625 165 12574.50 166.65 54527.55 88888.00 2015-06-14 10:42:54.750 165 12574.52 166.65 54527.53 88888.00 2015-06-14 10:42:54.875 165 12574.60 166.68 54527.53 88888.00 2015-06-14 10:42:55.000 165 12574.58 166.65 54527.47 88888.00 2015-06-14 10:42:55.125 165 12574.58 166.62 54527.45 88888.00 2015-06-14 10:42:55.250 165 12574.55 166.62 54527.45 88888.00 2015-06-14 10:42:55.375 165 12574.65 166.68 54527.43 88888.00 2015-06-14 10:42:55.500 165 12574.62 166.72 54527.43 88888.00 2015-06-14 10:42:55.625 165 12574.60 166.75 54527.45 88888.00 2015-06-14 10:42:55.750 165 12574.62 166.72 54527.43 88888.00 2015-06-14 10:42:55.875 165 12574.67 166.68 54527.43 88888.00 2015-06-14 10:42:56.000 165 12574.70 166.68 54527.43 88888.00 2015-06-14 10:42:56.125 165 12574.67 166.68 54527.43 88888.00 2015-06-14 10:42:56.250 165 12574.62 166.68 54527.45 88888.00 2015-06-14 10:42:56.375 165 12574.65 166.68 54527.43 88888.00 2015-06-14 10:42:56.500 165 12574.62 166.68 54527.40 88888.00 2015-06-14 10:42:56.625 165 12574.62 166.68 54527.38 88888.00 2015-06-14 10:42:56.750 165 12574.62 166.68 54527.38 88888.00 2015-06-14 10:42:56.875 165 12574.62 166.68 54527.38 88888.00 2015-06-14 10:42:57.000 165 12574.65 166.65 54527.35 88888.00 2015-06-14 10:42:57.125 165 12574.65 166.62 54527.32 88888.00 2015-06-14 10:42:57.250 165 12574.73 166.62 54527.35 88888.00 2015-06-14 10:42:57.375 165 12574.83 166.60 54527.32 88888.00 2015-06-14 10:42:57.500 165 12574.83 166.60 54527.32 88888.00 2015-06-14 10:42:57.625 165 12574.83 166.57 54527.30 88888.00 2015-06-14 10:42:57.750 165 12574.77 166.55 54527.32 88888.00 2015-06-14 10:42:57.875 165 12574.77 166.55 54527.28 88888.00 2015-06-14 10:42:58.000 165 12574.83 166.55 54527.28 88888.00 2015-06-14 10:42:58.125 165 12574.83 166.57 54527.30 88888.00 2015-06-14 10:42:58.250 165 12574.83 166.57 54527.28 88888.00 2015-06-14 10:42:58.375 165 12574.92 166.57 54527.30 88888.00 2015-06-14 10:42:58.500 165 12574.90 166.50 54527.25 88888.00 2015-06-14 10:42:58.625 165 12574.92 166.47 54527.25 88888.00 2015-06-14 10:42:58.750 165 12574.92 166.47 54527.28 88888.00 2015-06-14 10:42:58.875 165 12574.88 166.50 54527.25 88888.00 2015-06-14 10:42:59.000 165 12574.90 166.45 54527.22 88888.00 2015-06-14 10:42:59.125 165 12574.92 166.47 54527.22 88888.00 2015-06-14 10:42:59.250 165 12574.90 166.47 54527.22 88888.00 2015-06-14 10:42:59.375 165 12574.90 166.50 54527.22 88888.00 2015-06-14 10:42:59.500 165 12574.88 166.45 54527.22 88888.00 2015-06-14 10:42:59.625 165 12574.90 166.43 54527.20 88888.00 2015-06-14 10:42:59.750 165 12574.90 166.43 54527.22 88888.00 2015-06-14 10:42:59.875 165 12574.92 166.45 54527.20 88888.00 2015-06-14 10:43:00.000 165 12574.92 166.43 54527.20 88888.00 2015-06-14 10:43:00.125 165 12574.92 166.43 54527.20 88888.00 2015-06-14 10:43:00.250 165 12574.90 166.40 54527.20 88888.00 2015-06-14 10:43:00.375 165 12574.98 166.43 54527.18 88888.00 2015-06-14 10:43:00.500 165 12575.00 166.38 54527.18 88888.00 2015-06-14 10:43:00.625 165 12575.05 166.35 54527.15 88888.00 2015-06-14 10:43:00.750 165 12575.02 166.38 54527.18 88888.00 2015-06-14 10:43:00.875 165 12575.02 166.40 54527.15 88888.00 2015-06-14 10:43:01.000 165 12575.10 166.40 54527.12 88888.00 2015-06-14 10:43:01.125 165 12575.10 166.43 54527.15 88888.00 2015-06-14 10:43:01.250 165 12575.10 166.38 54527.10 88888.00 2015-06-14 10:43:01.375 165 12575.12 166.35 54527.10 88888.00 2015-06-14 10:43:01.500 165 12575.17 166.35 54527.10 88888.00 2015-06-14 10:43:01.625 165 12575.20 166.38 54527.10 88888.00 2015-06-14 10:43:01.750 165 12575.23 166.43 54527.10 88888.00 2015-06-14 10:43:01.875 165 12575.25 166.43 54527.10 88888.00 2015-06-14 10:43:02.000 165 12575.27 166.40 54527.10 88888.00 2015-06-14 10:43:02.125 165 12575.27 166.38 54527.05 88888.00 2015-06-14 10:43:02.250 165 12575.20 166.38 54527.05 88888.00 2015-06-14 10:43:02.375 165 12575.23 166.40 54527.03 88888.00 2015-06-14 10:43:02.500 165 12575.30 166.43 54527.05 88888.00 2015-06-14 10:43:02.625 165 12575.35 166.43 54527.05 88888.00 2015-06-14 10:43:02.750 165 12575.40 166.40 54527.03 88888.00 2015-06-14 10:43:02.875 165 12575.42 166.43 54527.00 88888.00 2015-06-14 10:43:03.000 165 12575.48 166.43 54526.97 88888.00 2015-06-14 10:43:03.125 165 12575.42 166.43 54527.03 88888.00 2015-06-14 10:43:03.250 165 12575.38 166.43 54527.00 88888.00 2015-06-14 10:43:03.375 165 12575.48 166.43 54526.97 88888.00 2015-06-14 10:43:03.500 165 12575.48 166.45 54526.97 88888.00 2015-06-14 10:43:03.625 165 12575.50 166.45 54526.95 88888.00 2015-06-14 10:43:03.750 165 12575.52 166.45 54526.95 88888.00 2015-06-14 10:43:03.875 165 12575.55 166.47 54526.95 88888.00 2015-06-14 10:43:04.000 165 12575.55 166.47 54526.90 88888.00 2015-06-14 10:43:04.125 165 12575.58 166.45 54526.93 88888.00 2015-06-14 10:43:04.250 165 12575.67 166.45 54526.90 88888.00 2015-06-14 10:43:04.375 165 12575.75 166.47 54526.90 88888.00 2015-06-14 10:43:04.500 165 12575.75 166.50 54526.88 88888.00 2015-06-14 10:43:04.625 165 12575.75 166.53 54526.88 88888.00 2015-06-14 10:43:04.750 165 12575.77 166.53 54526.88 88888.00 2015-06-14 10:43:04.875 165 12575.77 166.55 54526.85 88888.00 2015-06-14 10:43:05.000 165 12575.73 166.55 54526.82 88888.00 2015-06-14 10:43:05.125 165 12575.75 166.55 54526.82 88888.00 2015-06-14 10:43:05.250 165 12575.77 166.57 54526.80 88888.00 2015-06-14 10:43:05.375 165 12575.80 166.57 54526.78 88888.00 2015-06-14 10:43:05.500 165 12575.85 166.57 54526.75 88888.00 2015-06-14 10:43:05.625 165 12575.95 166.57 54526.78 88888.00 2015-06-14 10:43:05.750 165 12575.98 166.57 54526.80 88888.00 2015-06-14 10:43:05.875 165 12575.98 166.60 54526.78 88888.00 2015-06-14 10:43:06.000 165 12575.98 166.60 54526.75 88888.00 2015-06-14 10:43:06.125 165 12576.00 166.60 54526.78 88888.00 2015-06-14 10:43:06.250 165 12576.00 166.60 54526.78 88888.00 2015-06-14 10:43:06.375 165 12576.05 166.60 54526.75 88888.00 2015-06-14 10:43:06.500 165 12576.00 166.62 54526.75 88888.00 2015-06-14 10:43:06.625 165 12576.02 166.62 54526.72 88888.00 2015-06-14 10:43:06.750 165 12576.02 166.60 54526.72 88888.00 2015-06-14 10:43:06.875 165 12576.00 166.60 54526.70 88888.00 2015-06-14 10:43:07.000 165 12576.00 166.57 54526.68 88888.00 2015-06-14 10:43:07.125 165 12576.00 166.60 54526.70 88888.00 2015-06-14 10:43:07.250 165 12575.98 166.62 54526.70 88888.00 2015-06-14 10:43:07.375 165 12576.02 166.62 54526.68 88888.00 2015-06-14 10:43:07.500 165 12576.12 166.68 54526.68 88888.00 2015-06-14 10:43:07.625 165 12576.17 166.68 54526.68 88888.00 2015-06-14 10:43:07.750 165 12576.15 166.68 54526.68 88888.00 2015-06-14 10:43:07.875 165 12576.12 166.62 54526.62 88888.00 2015-06-14 10:43:08.000 165 12576.10 166.60 54526.62 88888.00 2015-06-14 10:43:08.125 165 12576.10 166.62 54526.62 88888.00 2015-06-14 10:43:08.250 165 12576.08 166.62 54526.60 88888.00 2015-06-14 10:43:08.375 165 12576.08 166.60 54526.57 88888.00 2015-06-14 10:43:08.500 165 12576.12 166.65 54526.57 88888.00 2015-06-14 10:43:08.625 165 12576.15 166.70 54526.60 88888.00 2015-06-14 10:43:08.750 165 12576.17 166.72 54526.60 88888.00 2015-06-14 10:43:08.875 165 12576.20 166.70 54526.60 88888.00 2015-06-14 10:43:09.000 165 12576.25 166.72 54526.57 88888.00 2015-06-14 10:43:09.125 165 12576.27 166.70 54526.57 88888.00 2015-06-14 10:43:09.250 165 12576.23 166.65 54526.55 88888.00 2015-06-14 10:43:09.375 165 12576.27 166.65 54526.55 88888.00 2015-06-14 10:43:09.500 165 12576.27 166.68 54526.53 88888.00 2015-06-14 10:43:09.625 165 12576.27 166.68 54526.53 88888.00 2015-06-14 10:43:09.750 165 12576.33 166.68 54526.53 88888.00 2015-06-14 10:43:09.875 165 12576.27 166.68 54526.53 88888.00 2015-06-14 10:43:10.000 165 12576.23 166.65 54526.50 88888.00 2015-06-14 10:43:10.125 165 12576.25 166.70 54526.50 88888.00 2015-06-14 10:43:10.250 165 12576.25 166.65 54526.47 88888.00 2015-06-14 10:43:10.375 165 12576.27 166.65 54526.50 88888.00 2015-06-14 10:43:10.500 165 12576.27 166.65 54526.53 88888.00 2015-06-14 10:43:10.625 165 12576.30 166.68 54526.50 88888.00 2015-06-14 10:43:10.750 165 12576.30 166.65 54526.47 88888.00 2015-06-14 10:43:10.875 165 12576.35 166.65 54526.50 88888.00 2015-06-14 10:43:11.000 165 12576.35 166.65 54526.47 88888.00 2015-06-14 10:43:11.125 165 12576.38 166.65 54526.45 88888.00 2015-06-14 10:43:11.250 165 12576.40 166.60 54526.45 88888.00 2015-06-14 10:43:11.375 165 12576.45 166.60 54526.45 88888.00 2015-06-14 10:43:11.500 165 12576.45 166.60 54526.45 88888.00 2015-06-14 10:43:11.625 165 12576.42 166.60 54526.45 88888.00 2015-06-14 10:43:11.750 165 12576.38 166.60 54526.43 88888.00 2015-06-14 10:43:11.875 165 12576.38 166.57 54526.45 88888.00 2015-06-14 10:43:12.000 165 12576.40 166.50 54526.43 88888.00 2015-06-14 10:43:12.125 165 12576.38 166.47 54526.45 88888.00 2015-06-14 10:43:12.250 165 12576.33 166.45 54526.45 88888.00 2015-06-14 10:43:12.375 165 12576.33 166.45 54526.45 88888.00 2015-06-14 10:43:12.500 165 12576.27 166.45 54526.45 88888.00 2015-06-14 10:43:12.625 165 12576.35 166.45 54526.47 88888.00 2015-06-14 10:43:12.750 165 12576.40 166.45 54526.45 88888.00 2015-06-14 10:43:12.875 165 12576.38 166.43 54526.43 88888.00 2015-06-14 10:43:13.000 165 12576.27 166.38 54526.40 88888.00 2015-06-14 10:43:13.125 165 12576.27 166.38 54526.43 88888.00 2015-06-14 10:43:13.250 165 12576.20 166.38 54526.45 88888.00 2015-06-14 10:43:13.375 165 12576.20 166.40 54526.45 88888.00 2015-06-14 10:43:13.500 165 12576.25 166.38 54526.45 88888.00 2015-06-14 10:43:13.625 165 12576.30 166.35 54526.45 88888.00 2015-06-14 10:43:13.750 165 12576.20 166.30 54526.45 88888.00 2015-06-14 10:43:13.875 165 12576.20 166.30 54526.45 88888.00 2015-06-14 10:43:14.000 165 12576.23 166.32 54526.45 88888.00 2015-06-14 10:43:14.125 165 12576.25 166.32 54526.47 88888.00 2015-06-14 10:43:14.250 165 12576.25 166.28 54526.45 88888.00 2015-06-14 10:43:14.375 165 12576.27 166.25 54526.43 88888.00 2015-06-14 10:43:14.500 165 12576.30 166.22 54526.43 88888.00 2015-06-14 10:43:14.625 165 12576.27 166.22 54526.45 88888.00 2015-06-14 10:43:14.750 165 12576.23 166.22 54526.45 88888.00 2015-06-14 10:43:14.875 165 12576.30 166.22 54526.45 88888.00 2015-06-14 10:43:15.000 165 12576.30 166.20 54526.45 88888.00 2015-06-14 10:43:15.125 165 12576.35 166.18 54526.47 88888.00 2015-06-14 10:43:15.250 165 12576.38 166.15 54526.43 88888.00 2015-06-14 10:43:15.375 165 12576.35 166.18 54526.43 88888.00 2015-06-14 10:43:15.500 165 12576.35 166.15 54526.43 88888.00 2015-06-14 10:43:15.625 165 12576.38 166.10 54526.43 88888.00 2015-06-14 10:43:15.750 165 12576.42 166.05 54526.43 88888.00 2015-06-14 10:43:15.875 165 12576.50 166.10 54526.43 88888.00 2015-06-14 10:43:16.000 165 12576.55 166.07 54526.40 88888.00 2015-06-14 10:43:16.125 165 12576.58 166.05 54526.43 88888.00 2015-06-14 10:43:16.250 165 12576.50 166.03 54526.43 88888.00 2015-06-14 10:43:16.375 165 12576.55 166.05 54526.43 88888.00 2015-06-14 10:43:16.500 165 12576.55 166.03 54526.40 88888.00 2015-06-14 10:43:16.625 165 12576.55 165.97 54526.40 88888.00 2015-06-14 10:43:16.750 165 12576.55 165.95 54526.40 88888.00 2015-06-14 10:43:16.875 165 12576.60 165.95 54526.40 88888.00 2015-06-14 10:43:17.000 165 12576.70 165.93 54526.40 88888.00 2015-06-14 10:43:17.125 165 12576.70 165.93 54526.43 88888.00 2015-06-14 10:43:17.250 165 12576.70 165.88 54526.40 88888.00 2015-06-14 10:43:17.375 165 12576.80 165.88 54526.43 88888.00 2015-06-14 10:43:17.500 165 12576.80 165.88 54526.43 88888.00 2015-06-14 10:43:17.625 165 12576.73 165.82 54526.40 88888.00 2015-06-14 10:43:17.750 165 12576.75 165.82 54526.43 88888.00 2015-06-14 10:43:17.875 165 12576.80 165.80 54526.43 88888.00 2015-06-14 10:43:18.000 165 12576.88 165.78 54526.40 88888.00 2015-06-14 10:43:18.125 165 12576.83 165.78 54526.40 88888.00 2015-06-14 10:43:18.250 165 12576.77 165.70 54526.40 88888.00 2015-06-14 10:43:18.375 165 12576.83 165.68 54526.40 88888.00 2015-06-14 10:43:18.500 165 12576.80 165.68 54526.40 88888.00 2015-06-14 10:43:18.625 165 12576.83 165.65 54526.40 88888.00 2015-06-14 10:43:18.750 165 12576.90 165.68 54526.40 88888.00 2015-06-14 10:43:18.875 165 12577.02 165.68 54526.43 88888.00 2015-06-14 10:43:19.000 165 12577.10 165.70 54526.43 88888.00 2015-06-14 10:43:19.125 165 12577.00 165.62 54526.43 88888.00 2015-06-14 10:43:19.250 165 12576.92 165.62 54526.43 88888.00 2015-06-14 10:43:19.375 165 12577.00 165.60 54526.38 88888.00 2015-06-14 10:43:19.500 165 12577.02 165.57 54526.35 88888.00 2015-06-14 10:43:19.625 165 12577.05 165.57 54526.40 88888.00 2015-06-14 10:43:19.750 165 12577.05 165.57 54526.43 88888.00 2015-06-14 10:43:19.875 165 12577.05 165.57 54526.40 88888.00 2015-06-14 10:43:20.000 165 12577.10 165.57 54526.38 88888.00 2015-06-14 10:43:20.125 165 12577.12 165.57 54526.35 88888.00 2015-06-14 10:43:20.250 165 12577.15 165.53 54526.38 88888.00 2015-06-14 10:43:20.375 165 12577.17 165.55 54526.38 88888.00 2015-06-14 10:43:20.500 165 12577.17 165.55 54526.38 88888.00 2015-06-14 10:43:20.625 165 12577.12 165.53 54526.35 88888.00 2015-06-14 10:43:20.750 165 12577.08 165.50 54526.32 88888.00 2015-06-14 10:43:20.875 165 12577.12 165.53 54526.32 88888.00 2015-06-14 10:43:21.000 165 12577.17 165.50 54526.35 88888.00 2015-06-14 10:43:21.125 165 12577.20 165.47 54526.32 88888.00 2015-06-14 10:43:21.250 165 12577.25 165.45 54526.35 88888.00 2015-06-14 10:43:21.375 165 12577.33 165.47 54526.35 88888.00 2015-06-14 10:43:21.500 165 12577.35 165.50 54526.38 88888.00 2015-06-14 10:43:21.625 165 12577.38 165.50 54526.35 88888.00 2015-06-14 10:43:21.750 165 12577.38 165.47 54526.35 88888.00 2015-06-14 10:43:21.875 165 12577.38 165.50 54526.35 88888.00 2015-06-14 10:43:22.000 165 12577.38 165.50 54526.38 88888.00 2015-06-14 10:43:22.125 165 12577.42 165.47 54526.38 88888.00 2015-06-14 10:43:22.250 165 12577.38 165.50 54526.38 88888.00 2015-06-14 10:43:22.375 165 12577.38 165.50 54526.38 88888.00 2015-06-14 10:43:22.500 165 12577.35 165.47 54526.38 88888.00 2015-06-14 10:43:22.625 165 12577.35 165.50 54526.38 88888.00 2015-06-14 10:43:22.750 165 12577.38 165.50 54526.35 88888.00 2015-06-14 10:43:22.875 165 12577.45 165.50 54526.32 88888.00 2015-06-14 10:43:23.000 165 12577.52 165.47 54526.32 88888.00 2015-06-14 10:43:23.125 165 12577.52 165.47 54526.32 88888.00 2015-06-14 10:43:23.250 165 12577.50 165.50 54526.35 88888.00 2015-06-14 10:43:23.375 165 12577.55 165.50 54526.35 88888.00 2015-06-14 10:43:23.500 165 12577.50 165.50 54526.32 88888.00 2015-06-14 10:43:23.625 165 12577.52 165.45 54526.32 88888.00 2015-06-14 10:43:23.750 165 12577.52 165.47 54526.32 88888.00 2015-06-14 10:43:23.875 165 12577.58 165.47 54526.30 88888.00 2015-06-14 10:43:24.000 165 12577.60 165.47 54526.30 88888.00 2015-06-14 10:43:24.125 165 12577.60 165.47 54526.32 88888.00 2015-06-14 10:43:24.250 165 12577.52 165.45 54526.32 88888.00 2015-06-14 10:43:24.375 165 12577.55 165.45 54526.35 88888.00 2015-06-14 10:43:24.500 165 12577.55 165.43 54526.35 88888.00 2015-06-14 10:43:24.625 165 12577.60 165.40 54526.35 88888.00 2015-06-14 10:43:24.750 165 12577.67 165.40 54526.35 88888.00 2015-06-14 10:43:24.875 165 12577.67 165.40 54526.35 88888.00 2015-06-14 10:43:25.000 165 12577.70 165.38 54526.32 88888.00 2015-06-14 10:43:25.125 165 12577.70 165.35 54526.35 88888.00 2015-06-14 10:43:25.250 165 12577.60 165.35 54526.38 88888.00 2015-06-14 10:43:25.375 165 12577.62 165.35 54526.35 88888.00 2015-06-14 10:43:25.500 165 12577.60 165.32 54526.38 88888.00 2015-06-14 10:43:25.625 165 12577.62 165.35 54526.38 88888.00 2015-06-14 10:43:25.750 165 12577.65 165.32 54526.40 88888.00 2015-06-14 10:43:25.875 165 12577.65 165.28 54526.38 88888.00 2015-06-14 10:43:26.000 165 12577.60 165.25 54526.35 88888.00 2015-06-14 10:43:26.125 165 12577.60 165.25 54526.38 88888.00 2015-06-14 10:43:26.250 165 12577.60 165.22 54526.40 88888.00 2015-06-14 10:43:26.375 165 12577.70 165.22 54526.40 88888.00 2015-06-14 10:43:26.500 165 12577.75 165.20 54526.43 88888.00 2015-06-14 10:43:26.625 165 12577.70 165.18 54526.43 88888.00 2015-06-14 10:43:26.750 165 12577.65 165.15 54526.38 88888.00 2015-06-14 10:43:26.875 165 12577.67 165.12 54526.35 88888.00 2015-06-14 10:43:27.000 165 12577.70 165.15 54526.35 88888.00 2015-06-14 10:43:27.125 165 12577.73 165.12 54526.38 88888.00 2015-06-14 10:43:27.250 165 12577.75 165.07 54526.38 88888.00 2015-06-14 10:43:27.375 165 12577.83 165.10 54526.35 88888.00 2015-06-14 10:43:27.500 165 12577.83 165.10 54526.35 88888.00 2015-06-14 10:43:27.625 165 12577.83 165.10 54526.35 88888.00 2015-06-14 10:43:27.750 165 12577.85 165.10 54526.38 88888.00 2015-06-14 10:43:27.875 165 12577.85 165.10 54526.35 88888.00 2015-06-14 10:43:28.000 165 12577.88 165.10 54526.35 88888.00 2015-06-14 10:43:28.125 165 12578.00 165.12 54526.38 88888.00 2015-06-14 10:43:28.250 165 12578.05 165.12 54526.35 88888.00 2015-06-14 10:43:28.375 165 12578.08 165.15 54526.38 88888.00 2015-06-14 10:43:28.500 165 12578.05 165.18 54526.35 88888.00 2015-06-14 10:43:28.625 165 12578.02 165.18 54526.35 88888.00 2015-06-14 10:43:28.750 165 12578.05 165.18 54526.32 88888.00 2015-06-14 10:43:28.875 165 12578.17 165.22 54526.32 88888.00 2015-06-14 10:43:29.000 165 12578.27 165.25 54526.32 88888.00 2015-06-14 10:43:29.125 165 12578.30 165.22 54526.32 88888.00 2015-06-14 10:43:29.250 165 12578.25 165.25 54526.32 88888.00 2015-06-14 10:43:29.375 165 12578.33 165.30 54526.32 88888.00 2015-06-14 10:43:29.500 165 12578.30 165.28 54526.32 88888.00 2015-06-14 10:43:29.625 165 12578.27 165.30 54526.32 88888.00 2015-06-14 10:43:29.750 165 12578.27 165.32 54526.35 88888.00 2015-06-14 10:43:29.875 165 12578.33 165.35 54526.35 88888.00 2015-06-14 10:43:30.000 165 12578.33 165.35 54526.32 88888.00 2015-06-14 10:43:30.125 165 12578.35 165.35 54526.32 88888.00 2015-06-14 10:43:30.250 165 12578.35 165.38 54526.30 88888.00 2015-06-14 10:43:30.375 165 12578.35 165.38 54526.32 88888.00 2015-06-14 10:43:30.500 165 12578.35 165.40 54526.32 88888.00 2015-06-14 10:43:30.625 165 12578.40 165.40 54526.32 88888.00 2015-06-14 10:43:30.750 165 12578.42 165.40 54526.30 88888.00 2015-06-14 10:43:30.875 165 12578.40 165.43 54526.28 88888.00 2015-06-14 10:43:31.000 165 12578.42 165.45 54526.28 88888.00 2015-06-14 10:43:31.125 165 12578.52 165.45 54526.30 88888.00 2015-06-14 10:43:31.250 165 12578.52 165.43 54526.30 88888.00 2015-06-14 10:43:31.375 165 12578.60 165.47 54526.32 88888.00 2015-06-14 10:43:31.500 165 12578.52 165.45 54526.32 88888.00 2015-06-14 10:43:31.625 165 12578.42 165.47 54526.32 88888.00 2015-06-14 10:43:31.750 165 12578.42 165.47 54526.32 88888.00 2015-06-14 10:43:31.875 165 12578.50 165.47 54526.32 88888.00 2015-06-14 10:43:32.000 165 12578.52 165.45 54526.32 88888.00 2015-06-14 10:43:32.125 165 12578.52 165.47 54526.32 88888.00 2015-06-14 10:43:32.250 165 12578.45 165.45 54526.30 88888.00 2015-06-14 10:43:32.375 165 12578.45 165.45 54526.28 88888.00 2015-06-14 10:43:32.500 165 12578.40 165.45 54526.30 88888.00 2015-06-14 10:43:32.625 165 12578.42 165.45 54526.35 88888.00 2015-06-14 10:43:32.750 165 12578.42 165.43 54526.35 88888.00 2015-06-14 10:43:32.875 165 12578.45 165.40 54526.32 88888.00 2015-06-14 10:43:33.000 165 12578.48 165.40 54526.30 88888.00 2015-06-14 10:43:33.125 165 12578.52 165.43 54526.32 88888.00 2015-06-14 10:43:33.250 165 12578.52 165.40 54526.30 88888.00 2015-06-14 10:43:33.375 165 12578.52 165.38 54526.32 88888.00 2015-06-14 10:43:33.500 165 12578.48 165.40 54526.32 88888.00 2015-06-14 10:43:33.625 165 12578.52 165.40 54526.32 88888.00 2015-06-14 10:43:33.750 165 12578.60 165.43 54526.30 88888.00 2015-06-14 10:43:33.875 165 12578.65 165.43 54526.30 88888.00 2015-06-14 10:43:34.000 165 12578.67 165.43 54526.30 88888.00 2015-06-14 10:43:34.125 165 12578.67 165.40 54526.30 88888.00 2015-06-14 10:43:34.250 165 12578.60 165.43 54526.30 88888.00 2015-06-14 10:43:34.375 165 12578.58 165.45 54526.30 88888.00 2015-06-14 10:43:34.500 165 12578.60 165.45 54526.32 88888.00 2015-06-14 10:43:34.625 165 12578.67 165.43 54526.30 88888.00 2015-06-14 10:43:34.750 165 12578.70 165.47 54526.30 88888.00 2015-06-14 10:43:34.875 165 12578.75 165.50 54526.32 88888.00 2015-06-14 10:43:35.000 165 12578.75 165.50 54526.30 88888.00 2015-06-14 10:43:35.125 165 12578.67 165.50 54526.32 88888.00 2015-06-14 10:43:35.250 165 12578.70 165.50 54526.30 88888.00 2015-06-14 10:43:35.375 165 12578.75 165.50 54526.30 88888.00 2015-06-14 10:43:35.500 165 12578.77 165.50 54526.28 88888.00 2015-06-14 10:43:35.625 165 12578.88 165.50 54526.30 88888.00 2015-06-14 10:43:35.750 165 12578.90 165.50 54526.30 88888.00 2015-06-14 10:43:35.875 165 12578.90 165.50 54526.28 88888.00 2015-06-14 10:43:36.000 165 12578.90 165.47 54526.22 88888.00 2015-06-14 10:43:36.125 165 12578.95 165.47 54526.28 88888.00 2015-06-14 10:43:36.250 165 12578.98 165.47 54526.25 88888.00 2015-06-14 10:43:36.375 165 12578.98 165.47 54526.22 88888.00 2015-06-14 10:43:36.500 165 12579.05 165.50 54526.25 88888.00 2015-06-14 10:43:36.625 165 12579.12 165.53 54526.25 88888.00 2015-06-14 10:43:36.750 165 12579.15 165.55 54526.25 88888.00 2015-06-14 10:43:36.875 165 12579.17 165.53 54526.25 88888.00 2015-06-14 10:43:37.000 165 12579.17 165.53 54526.22 88888.00 2015-06-14 10:43:37.125 165 12579.20 165.50 54526.22 88888.00 2015-06-14 10:43:37.250 165 12579.17 165.50 54526.22 88888.00 2015-06-14 10:43:37.375 165 12579.17 165.50 54526.20 88888.00 2015-06-14 10:43:37.500 165 12579.15 165.53 54526.20 88888.00 2015-06-14 10:43:37.625 165 12579.17 165.55 54526.22 88888.00 2015-06-14 10:43:37.750 165 12579.23 165.57 54526.25 88888.00 2015-06-14 10:43:37.875 165 12579.25 165.55 54526.20 88888.00 2015-06-14 10:43:38.000 165 12579.27 165.60 54526.18 88888.00 2015-06-14 10:43:38.125 165 12579.33 165.62 54526.22 88888.00 2015-06-14 10:43:38.250 165 12579.35 165.60 54526.25 88888.00 2015-06-14 10:43:38.375 165 12579.35 165.60 54526.25 88888.00 2015-06-14 10:43:38.500 165 12579.30 165.60 54526.20 88888.00 2015-06-14 10:43:38.625 165 12579.30 165.60 54526.22 88888.00 2015-06-14 10:43:38.750 165 12579.33 165.60 54526.22 88888.00 2015-06-14 10:43:38.875 165 12579.38 165.60 54526.22 88888.00 2015-06-14 10:43:39.000 165 12579.38 165.62 54526.20 88888.00 2015-06-14 10:43:39.125 165 12579.35 165.60 54526.22 88888.00 2015-06-14 10:43:39.250 165 12579.27 165.57 54526.22 88888.00 2015-06-14 10:43:39.375 165 12579.35 165.60 54526.22 88888.00 2015-06-14 10:43:39.500 165 12579.42 165.57 54526.25 88888.00 2015-06-14 10:43:39.625 165 12579.45 165.55 54526.22 88888.00 2015-06-14 10:43:39.750 165 12579.35 165.55 54526.22 88888.00 2015-06-14 10:43:39.875 165 12579.30 165.53 54526.20 88888.00 2015-06-14 10:43:40.000 165 12579.35 165.53 54526.20 88888.00 2015-06-14 10:43:40.125 165 12579.35 165.50 54526.25 88888.00 2015-06-14 10:43:40.250 165 12579.27 165.45 54526.25 88888.00 2015-06-14 10:43:40.375 165 12579.30 165.47 54526.25 88888.00 2015-06-14 10:43:40.500 165 12579.33 165.47 54526.28 88888.00 2015-06-14 10:43:40.625 165 12579.38 165.45 54526.25 88888.00 2015-06-14 10:43:40.750 165 12579.30 165.43 54526.22 88888.00 2015-06-14 10:43:40.875 165 12579.25 165.38 54526.22 88888.00 2015-06-14 10:43:41.000 165 12579.30 165.35 54526.25 88888.00 2015-06-14 10:43:41.125 165 12579.33 165.35 54526.25 88888.00 2015-06-14 10:43:41.250 165 12579.33 165.28 54526.28 88888.00 2015-06-14 10:43:41.375 165 12579.38 165.22 54526.28 88888.00 2015-06-14 10:43:41.500 165 12579.35 165.22 54526.25 88888.00 2015-06-14 10:43:41.625 165 12579.38 165.20 54526.25 88888.00 2015-06-14 10:43:41.750 165 12579.42 165.18 54526.25 88888.00 2015-06-14 10:43:41.875 165 12579.50 165.15 54526.22 88888.00 2015-06-14 10:43:42.000 165 12579.58 165.12 54526.22 88888.00 2015-06-14 10:43:42.125 165 12579.55 165.10 54526.28 88888.00 2015-06-14 10:43:42.250 165 12579.48 165.07 54526.30 88888.00 2015-06-14 10:43:42.375 165 12579.50 165.05 54526.32 88888.00 2015-06-14 10:43:42.500 165 12579.58 165.05 54526.32 88888.00 2015-06-14 10:43:42.625 165 12579.62 165.05 54526.32 88888.00 2015-06-14 10:43:42.750 165 12579.70 165.07 54526.32 88888.00 2015-06-14 10:43:42.875 165 12579.70 165.03 54526.32 88888.00 2015-06-14 10:43:43.000 165 12579.67 164.97 54526.32 88888.00 2015-06-14 10:43:43.125 165 12579.67 164.93 54526.32 88888.00 2015-06-14 10:43:43.250 165 12579.70 164.90 54526.35 88888.00 2015-06-14 10:43:43.375 165 12579.73 164.93 54526.35 88888.00 2015-06-14 10:43:43.500 165 12579.73 164.90 54526.32 88888.00 2015-06-14 10:43:43.625 165 12579.80 164.88 54526.30 88888.00 2015-06-14 10:43:43.750 165 12579.83 164.90 54526.32 88888.00 2015-06-14 10:43:43.875 165 12579.75 164.93 54526.32 88888.00 2015-06-14 10:43:44.000 165 12579.83 164.90 54526.30 88888.00 2015-06-14 10:43:44.125 165 12579.90 164.88 54526.35 88888.00 2015-06-14 10:43:44.250 165 12579.90 164.82 54526.32 88888.00 2015-06-14 10:43:44.375 165 12579.92 164.82 54526.32 88888.00 2015-06-14 10:43:44.500 165 12579.92 164.80 54526.35 88888.00 2015-06-14 10:43:44.625 165 12579.90 164.78 54526.35 88888.00 2015-06-14 10:43:44.750 165 12579.95 164.75 54526.38 88888.00 2015-06-14 10:43:44.875 165 12579.98 164.70 54526.35 88888.00 2015-06-14 10:43:45.000 165 12580.00 164.70 54526.35 88888.00 2015-06-14 10:43:45.125 165 12580.12 164.70 54526.35 88888.00 2015-06-14 10:43:45.250 165 12580.12 164.70 54526.38 88888.00 2015-06-14 10:43:45.375 165 12580.12 164.70 54526.38 88888.00 2015-06-14 10:43:45.500 165 12580.05 164.68 54526.38 88888.00 2015-06-14 10:43:45.625 165 12580.05 164.65 54526.35 88888.00 2015-06-14 10:43:45.750 165 12580.15 164.70 54526.40 88888.00 2015-06-14 10:43:45.875 165 12580.12 164.68 54526.40 88888.00 2015-06-14 10:43:46.000 165 12580.10 164.68 54526.40 88888.00 2015-06-14 10:43:46.125 165 12580.20 164.62 54526.38 88888.00 2015-06-14 10:43:46.250 165 12580.27 164.62 54526.40 88888.00 2015-06-14 10:43:46.375 165 12580.30 164.62 54526.38 88888.00 2015-06-14 10:43:46.500 165 12580.25 164.62 54526.38 88888.00 2015-06-14 10:43:46.625 165 12580.25 164.57 54526.40 88888.00 2015-06-14 10:43:46.750 165 12580.33 164.55 54526.40 88888.00 2015-06-14 10:43:46.875 165 12580.42 164.57 54526.40 88888.00 2015-06-14 10:43:47.000 165 12580.35 164.55 54526.38 88888.00 2015-06-14 10:43:47.125 165 12580.35 164.57 54526.40 88888.00 2015-06-14 10:43:47.250 165 12580.40 164.57 54526.40 88888.00 2015-06-14 10:43:47.375 165 12580.48 164.62 54526.40 88888.00 2015-06-14 10:43:47.500 165 12580.52 164.60 54526.40 88888.00 2015-06-14 10:43:47.625 165 12580.50 164.57 54526.40 88888.00 2015-06-14 10:43:47.750 165 12580.58 164.60 54526.43 88888.00 2015-06-14 10:43:47.875 165 12580.60 164.57 54526.43 88888.00 2015-06-14 10:43:48.000 165 12580.52 164.55 54526.40 88888.00 2015-06-14 10:43:48.125 165 12580.48 164.55 54526.40 88888.00 2015-06-14 10:43:48.250 165 12580.42 164.57 54526.43 88888.00 2015-06-14 10:43:48.375 165 12580.50 164.60 54526.43 88888.00 2015-06-14 10:43:48.500 165 12580.55 164.60 54526.43 88888.00 2015-06-14 10:43:48.625 165 12580.55 164.60 54526.45 88888.00 2015-06-14 10:43:48.750 165 12580.60 164.60 54526.45 88888.00 2015-06-14 10:43:48.875 165 12580.62 164.60 54526.45 88888.00 2015-06-14 10:43:49.000 165 12580.62 164.62 54526.45 88888.00 2015-06-14 10:43:49.125 165 12580.62 164.62 54526.47 88888.00 2015-06-14 10:43:49.250 165 12580.62 164.55 54526.47 88888.00 2015-06-14 10:43:49.375 165 12580.65 164.57 54526.47 88888.00 2015-06-14 10:43:49.500 165 12580.65 164.60 54526.50 88888.00 2015-06-14 10:43:49.625 165 12580.65 164.62 54526.50 88888.00 2015-06-14 10:43:49.750 165 12580.65 164.57 54526.50 88888.00 2015-06-14 10:43:49.875 165 12580.65 164.55 54526.50 88888.00 2015-06-14 10:43:50.000 165 12580.60 164.55 54526.50 88888.00 2015-06-14 10:43:50.125 165 12580.60 164.55 54526.53 88888.00 2015-06-14 10:43:50.250 165 12580.65 164.53 54526.53 88888.00 2015-06-14 10:43:50.375 165 12580.67 164.50 54526.57 88888.00 2015-06-14 10:43:50.500 165 12580.67 164.50 54526.57 88888.00 2015-06-14 10:43:50.625 165 12580.73 164.50 54526.55 88888.00 2015-06-14 10:43:50.750 165 12580.75 164.47 54526.55 88888.00 2015-06-14 10:43:50.875 165 12580.73 164.43 54526.53 88888.00 2015-06-14 10:43:51.000 165 12580.70 164.43 54526.53 88888.00 2015-06-14 10:43:51.125 165 12580.73 164.40 54526.55 88888.00 2015-06-14 10:43:51.250 165 12580.73 164.38 54526.55 88888.00 2015-06-14 10:43:51.375 165 12580.80 164.40 54526.57 88888.00 2015-06-14 10:43:51.500 165 12580.83 164.40 54526.60 88888.00 2015-06-14 10:43:51.625 165 12580.77 164.40 54526.60 88888.00 2015-06-14 10:43:51.750 165 12580.83 164.38 54526.60 88888.00 2015-06-14 10:43:51.875 165 12580.88 164.35 54526.60 88888.00 2015-06-14 10:43:52.000 165 12580.92 164.32 54526.57 88888.00 2015-06-14 10:43:52.125 165 12581.00 164.32 54526.60 88888.00 2015-06-14 10:43:52.250 165 12581.00 164.25 54526.62 88888.00 2015-06-14 10:43:52.375 165 12581.00 164.25 54526.60 88888.00 2015-06-14 10:43:52.500 165 12580.98 164.22 54526.62 88888.00 2015-06-14 10:43:52.625 165 12580.98 164.22 54526.62 88888.00 2015-06-14 10:43:52.750 165 12580.98 164.25 54526.60 88888.00 2015-06-14 10:43:52.875 165 12580.98 164.20 54526.62 88888.00 2015-06-14 10:43:53.000 165 12581.00 164.18 54526.62 88888.00 2015-06-14 10:43:53.125 165 12581.12 164.22 54526.62 88888.00 2015-06-14 10:43:53.250 165 12581.08 164.18 54526.60 88888.00 2015-06-14 10:43:53.375 165 12581.05 164.18 54526.62 88888.00 2015-06-14 10:43:53.500 165 12581.10 164.12 54526.62 88888.00 2015-06-14 10:43:53.625 165 12581.10 164.12 54526.62 88888.00 2015-06-14 10:43:53.750 165 12581.12 164.12 54526.62 88888.00 2015-06-14 10:43:53.875 165 12581.12 164.12 54526.65 88888.00 2015-06-14 10:43:54.000 165 12581.20 164.12 54526.68 88888.00 2015-06-14 10:43:54.125 165 12581.25 164.12 54526.68 88888.00 2015-06-14 10:43:54.250 165 12581.23 164.10 54526.70 88888.00 2015-06-14 10:43:54.375 165 12581.17 164.07 54526.70 88888.00 2015-06-14 10:43:54.500 165 12581.25 164.10 54526.70 88888.00 2015-06-14 10:43:54.625 165 12581.25 164.10 54526.70 88888.00 2015-06-14 10:43:54.750 165 12581.15 164.10 54526.72 88888.00 2015-06-14 10:43:54.875 165 12581.12 164.10 54526.72 88888.00 2015-06-14 10:43:55.000 165 12581.20 164.12 54526.72 88888.00 2015-06-14 10:43:55.125 165 12581.15 164.10 54526.75 88888.00 2015-06-14 10:43:55.250 165 12581.10 164.10 54526.78 88888.00 2015-06-14 10:43:55.375 165 12581.20 164.12 54526.78 88888.00 2015-06-14 10:43:55.500 165 12581.23 164.15 54526.75 88888.00 2015-06-14 10:43:55.625 165 12581.25 164.18 54526.75 88888.00 2015-06-14 10:43:55.750 165 12581.20 164.18 54526.78 88888.00 2015-06-14 10:43:55.875 165 12581.15 164.22 54526.78 88888.00 2015-06-14 10:43:56.000 165 12581.17 164.20 54526.75 88888.00 2015-06-14 10:43:56.125 165 12581.15 164.18 54526.75 88888.00 2015-06-14 10:43:56.250 165 12581.20 164.22 54526.80 88888.00 2015-06-14 10:43:56.375 165 12581.30 164.28 54526.80 88888.00 2015-06-14 10:43:56.500 165 12581.27 164.28 54526.80 88888.00 2015-06-14 10:43:56.625 165 12581.23 164.25 54526.78 88888.00 2015-06-14 10:43:56.750 165 12581.23 164.28 54526.80 88888.00 2015-06-14 10:43:56.875 165 12581.23 164.32 54526.80 88888.00 2015-06-14 10:43:57.000 165 12581.25 164.35 54526.80 88888.00 2015-06-14 10:43:57.125 165 12581.25 164.38 54526.80 88888.00 2015-06-14 10:43:57.250 165 12581.20 164.32 54526.75 88888.00 2015-06-14 10:43:57.375 165 12581.20 164.35 54526.78 88888.00 2015-06-14 10:43:57.500 165 12581.20 164.40 54526.80 88888.00 2015-06-14 10:43:57.625 165 12581.20 164.43 54526.82 88888.00 2015-06-14 10:43:57.750 165 12581.17 164.43 54526.82 88888.00 2015-06-14 10:43:57.875 165 12581.12 164.47 54526.82 88888.00 2015-06-14 10:43:58.000 165 12581.12 164.47 54526.82 88888.00 2015-06-14 10:43:58.125 165 12581.10 164.45 54526.85 88888.00 2015-06-14 10:43:58.250 165 12580.98 164.40 54526.82 88888.00 2015-06-14 10:43:58.375 165 12580.98 164.40 54526.82 88888.00 2015-06-14 10:43:58.500 165 12581.02 164.45 54526.88 88888.00 2015-06-14 10:43:58.625 165 12581.05 164.47 54526.90 88888.00 2015-06-14 10:43:58.750 165 12581.05 164.47 54526.93 88888.00 2015-06-14 10:43:58.875 165 12580.98 164.45 54526.90 88888.00 2015-06-14 10:43:59.000 165 12580.92 164.43 54526.88 88888.00 2015-06-14 10:43:59.125 165 12580.92 164.45 54526.88 88888.00 2015-06-14 10:43:59.250 165 12580.85 164.40 54526.88 88888.00 2015-06-14 10:43:59.375 165 12580.83 164.40 54526.88 88888.00 2015-06-14 10:43:59.500 165 12580.85 164.47 54526.90 88888.00 2015-06-14 10:43:59.625 165 12580.88 164.47 54526.93 88888.00 2015-06-14 10:43:59.750 165 12580.85 164.43 54526.93 88888.00 2015-06-14 10:43:59.875 165 12580.80 164.43 54526.93 88888.00 2015-06-14 10:44:00.000 165 12580.83 164.47 54526.95 88888.00 2015-06-14 10:44:00.125 165 12580.80 164.45 54526.95 88888.00 2015-06-14 10:44:00.250 165 12580.80 164.40 54526.95 88888.00 2015-06-14 10:44:00.375 165 12580.80 164.43 54526.95 88888.00 2015-06-14 10:44:00.500 165 12580.75 164.43 54526.95 88888.00 2015-06-14 10:44:00.625 165 12580.67 164.43 54526.95 88888.00 2015-06-14 10:44:00.750 165 12580.62 164.43 54526.97 88888.00 2015-06-14 10:44:00.875 165 12580.65 164.40 54526.97 88888.00 2015-06-14 10:44:01.000 165 12580.70 164.40 54526.97 88888.00 2015-06-14 10:44:01.125 165 12580.67 164.40 54527.00 88888.00 2015-06-14 10:44:01.250 165 12580.70 164.35 54527.00 88888.00 2015-06-14 10:44:01.375 165 12580.73 164.35 54526.97 88888.00 2015-06-14 10:44:01.500 165 12580.67 164.32 54527.00 88888.00 2015-06-14 10:44:01.625 165 12580.67 164.35 54527.00 88888.00 2015-06-14 10:44:01.750 165 12580.70 164.30 54527.03 88888.00 2015-06-14 10:44:01.875 165 12580.75 164.32 54527.03 88888.00 2015-06-14 10:44:02.000 165 12580.77 164.35 54527.03 88888.00 2015-06-14 10:44:02.125 165 12580.77 164.32 54527.03 88888.00 2015-06-14 10:44:02.250 165 12580.75 164.22 54527.00 88888.00 2015-06-14 10:44:02.375 165 12580.80 164.18 54527.00 88888.00 2015-06-14 10:44:02.500 165 12580.77 164.20 54527.00 88888.00 2015-06-14 10:44:02.625 165 12580.75 164.22 54527.03 88888.00 2015-06-14 10:44:02.750 165 12580.77 164.22 54527.03 88888.00 2015-06-14 10:44:02.875 165 12580.80 164.20 54527.00 88888.00 2015-06-14 10:44:03.000 165 12580.83 164.15 54526.97 88888.00 2015-06-14 10:44:03.125 165 12580.83 164.18 54527.00 88888.00 2015-06-14 10:44:03.250 165 12580.83 164.18 54527.05 88888.00 2015-06-14 10:44:03.375 165 12580.83 164.18 54527.07 88888.00 2015-06-14 10:44:03.500 165 12580.85 164.15 54527.05 88888.00 2015-06-14 10:44:03.625 165 12580.88 164.10 54527.05 88888.00 2015-06-14 10:44:03.750 165 12580.88 164.10 54527.05 88888.00 2015-06-14 10:44:03.875 165 12580.88 164.10 54527.05 88888.00 2015-06-14 10:44:04.000 165 12580.92 164.05 54527.05 88888.00 2015-06-14 10:44:04.125 165 12580.98 164.03 54527.05 88888.00 2015-06-14 10:44:04.250 165 12580.95 164.00 54527.05 88888.00 2015-06-14 10:44:04.375 165 12580.95 163.97 54527.05 88888.00 2015-06-14 10:44:04.500 165 12580.88 163.97 54527.05 88888.00 2015-06-14 10:44:04.625 165 12580.92 163.95 54527.05 88888.00 2015-06-14 10:44:04.750 165 12580.92 163.93 54527.05 88888.00 2015-06-14 10:44:04.875 165 12580.95 163.90 54527.07 88888.00 2015-06-14 10:44:05.000 165 12581.00 163.90 54527.10 88888.00 2015-06-14 10:44:05.125 165 12581.08 163.88 54527.10 88888.00 2015-06-14 10:44:05.250 165 12581.12 163.82 54527.07 88888.00 2015-06-14 10:44:05.375 165 12581.08 163.80 54527.05 88888.00 2015-06-14 10:44:05.500 165 12581.10 163.78 54527.05 88888.00 2015-06-14 10:44:05.625 165 12581.08 163.82 54527.10 88888.00 2015-06-14 10:44:05.750 165 12581.05 163.82 54527.10 88888.00 2015-06-14 10:44:05.875 165 12581.10 163.78 54527.07 88888.00 2015-06-14 10:44:06.000 165 12581.17 163.72 54527.07 88888.00 2015-06-14 10:44:06.125 165 12581.20 163.70 54527.07 88888.00 2015-06-14 10:44:06.250 165 12581.17 163.68 54527.10 88888.00 2015-06-14 10:44:06.375 165 12581.17 163.68 54527.10 88888.00 2015-06-14 10:44:06.500 165 12581.10 163.68 54527.10 88888.00 2015-06-14 10:44:06.625 165 12581.10 163.65 54527.10 88888.00 2015-06-14 10:44:06.750 165 12581.15 163.62 54527.07 88888.00 2015-06-14 10:44:06.875 165 12581.20 163.62 54527.10 88888.00 2015-06-14 10:44:07.000 165 12581.23 163.62 54527.12 88888.00 2015-06-14 10:44:07.125 165 12581.20 163.60 54527.10 88888.00 2015-06-14 10:44:07.250 165 12581.20 163.55 54527.10 88888.00 2015-06-14 10:44:07.375 165 12581.25 163.60 54527.12 88888.00 2015-06-14 10:44:07.500 165 12581.23 163.57 54527.12 88888.00 2015-06-14 10:44:07.625 165 12581.17 163.55 54527.10 88888.00 2015-06-14 10:44:07.750 165 12581.23 163.53 54527.12 88888.00 2015-06-14 10:44:07.875 165 12581.38 163.55 54527.12 88888.00 2015-06-14 10:44:08.000 165 12581.35 163.53 54527.12 88888.00 2015-06-14 10:44:08.125 165 12581.33 163.50 54527.12 88888.00 2015-06-14 10:44:08.250 165 12581.35 163.47 54527.12 88888.00 2015-06-14 10:44:08.375 165 12581.40 163.47 54527.12 88888.00 2015-06-14 10:44:08.500 165 12581.40 163.47 54527.15 88888.00 2015-06-14 10:44:08.625 165 12581.40 163.40 54527.12 88888.00 2015-06-14 10:44:08.750 165 12581.42 163.38 54527.15 88888.00 2015-06-14 10:44:08.875 165 12581.42 163.38 54527.15 88888.00 2015-06-14 10:44:09.000 165 12581.45 163.35 54527.15 88888.00 2015-06-14 10:44:09.125 165 12581.48 163.35 54527.15 88888.00 2015-06-14 10:44:09.250 165 12581.45 163.30 54527.15 88888.00 2015-06-14 10:44:09.375 165 12581.50 163.28 54527.15 88888.00 2015-06-14 10:44:09.500 165 12581.52 163.25 54527.15 88888.00 2015-06-14 10:44:09.625 165 12581.45 163.22 54527.15 88888.00 2015-06-14 10:44:09.750 165 12581.42 163.22 54527.18 88888.00 2015-06-14 10:44:09.875 165 12581.45 163.22 54527.15 88888.00 2015-06-14 10:44:10.000 165 12581.48 163.20 54527.15 88888.00 2015-06-14 10:44:10.125 165 12581.42 163.15 54527.18 88888.00 2015-06-14 10:44:10.250 165 12581.42 163.12 54527.18 88888.00 2015-06-14 10:44:10.375 165 12581.50 163.12 54527.20 88888.00 2015-06-14 10:44:10.500 165 12581.52 163.10 54527.20 88888.00 2015-06-14 10:44:10.625 165 12581.52 163.07 54527.20 88888.00 2015-06-14 10:44:10.750 165 12581.55 163.05 54527.20 88888.00 2015-06-14 10:44:10.875 165 12581.55 163.05 54527.22 88888.00 2015-06-14 10:44:11.000 165 12581.55 163.03 54527.20 88888.00 2015-06-14 10:44:11.125 165 12581.52 162.97 54527.20 88888.00 2015-06-14 10:44:11.250 165 12581.52 162.88 54527.20 88888.00 2015-06-14 10:44:11.375 165 12581.55 162.85 54527.20 88888.00 2015-06-14 10:44:11.500 165 12581.58 162.82 54527.22 88888.00 2015-06-14 10:44:11.625 165 12581.62 162.80 54527.22 88888.00 2015-06-14 10:44:11.750 165 12581.60 162.78 54527.25 88888.00 2015-06-14 10:44:11.875 165 12581.58 162.75 54527.28 88888.00 2015-06-14 10:44:12.000 165 12581.58 162.68 54527.25 88888.00 2015-06-14 10:44:12.125 165 12581.55 162.68 54527.22 88888.00 2015-06-14 10:44:12.250 165 12581.55 162.62 54527.25 88888.00 2015-06-14 10:44:12.375 165 12581.60 162.60 54527.25 88888.00 2015-06-14 10:44:12.500 165 12581.62 162.60 54527.25 88888.00 2015-06-14 10:44:12.625 165 12581.65 162.60 54527.28 88888.00 2015-06-14 10:44:12.750 165 12581.73 162.60 54527.25 88888.00 2015-06-14 10:44:12.875 165 12581.70 162.55 54527.25 88888.00 2015-06-14 10:44:13.000 165 12581.70 162.53 54527.25 88888.00 2015-06-14 10:44:13.125 165 12581.70 162.50 54527.25 88888.00 2015-06-14 10:44:13.250 165 12581.65 162.43 54527.28 88888.00 2015-06-14 10:44:13.375 165 12581.65 162.45 54527.30 88888.00 2015-06-14 10:44:13.500 165 12581.65 162.45 54527.30 88888.00 2015-06-14 10:44:13.625 165 12581.65 162.45 54527.30 88888.00 2015-06-14 10:44:13.750 165 12581.70 162.43 54527.28 88888.00 2015-06-14 10:44:13.875 165 12581.65 162.40 54527.28 88888.00 2015-06-14 10:44:14.000 165 12581.65 162.35 54527.28 88888.00 2015-06-14 10:44:14.125 165 12581.70 162.32 54527.30 88888.00 2015-06-14 10:44:14.250 165 12581.75 162.32 54527.32 88888.00 2015-06-14 10:44:14.375 165 12581.77 162.38 54527.30 88888.00 2015-06-14 10:44:14.500 165 12581.80 162.35 54527.32 88888.00 2015-06-14 10:44:14.625 165 12581.80 162.32 54527.35 88888.00 2015-06-14 10:44:14.750 165 12581.77 162.32 54527.35 88888.00 2015-06-14 10:44:14.875 165 12581.77 162.30 54527.35 88888.00 2015-06-14 10:44:15.000 165 12581.70 162.28 54527.35 88888.00 2015-06-14 10:44:15.125 165 12581.67 162.30 54527.38 88888.00 2015-06-14 10:44:15.250 165 12581.65 162.25 54527.38 88888.00 2015-06-14 10:44:15.375 165 12581.67 162.25 54527.38 88888.00 2015-06-14 10:44:15.500 165 12581.70 162.22 54527.40 88888.00 2015-06-14 10:44:15.625 165 12581.70 162.18 54527.40 88888.00 2015-06-14 10:44:15.750 165 12581.67 162.15 54527.40 88888.00 2015-06-14 10:44:15.875 165 12581.62 162.12 54527.43 88888.00 2015-06-14 10:44:16.000 165 12581.62 162.10 54527.45 88888.00 2015-06-14 10:44:16.125 165 12581.65 162.12 54527.43 88888.00 2015-06-14 10:44:16.250 165 12581.60 162.10 54527.43 88888.00 2015-06-14 10:44:16.375 165 12581.62 162.07 54527.40 88888.00 2015-06-14 10:44:16.500 165 12581.58 162.05 54527.40 88888.00 2015-06-14 10:44:16.625 165 12581.58 162.03 54527.38 88888.00 2015-06-14 10:44:16.750 165 12581.58 162.00 54527.43 88888.00 2015-06-14 10:44:16.875 165 12581.60 161.95 54527.45 88888.00 2015-06-14 10:44:17.000 165 12581.65 161.97 54527.43 88888.00 2015-06-14 10:44:17.125 165 12581.62 161.95 54527.45 88888.00 2015-06-14 10:44:17.250 165 12581.55 161.97 54527.47 88888.00 2015-06-14 10:44:17.375 165 12581.60 161.97 54527.50 88888.00 2015-06-14 10:44:17.500 165 12581.62 161.95 54527.47 88888.00 2015-06-14 10:44:17.625 165 12581.70 161.93 54527.47 88888.00 2015-06-14 10:44:17.750 165 12581.65 161.88 54527.47 88888.00 2015-06-14 10:44:17.875 165 12581.67 161.93 54527.50 88888.00 2015-06-14 10:44:18.000 165 12581.70 161.93 54527.53 88888.00 2015-06-14 10:44:18.125 165 12581.73 161.90 54527.55 88888.00 2015-06-14 10:44:18.250 165 12581.67 161.85 54527.55 88888.00 2015-06-14 10:44:18.375 165 12581.65 161.85 54527.53 88888.00 2015-06-14 10:44:18.500 165 12581.67 161.85 54527.55 88888.00 2015-06-14 10:44:18.625 165 12581.67 161.90 54527.55 88888.00 2015-06-14 10:44:18.750 165 12581.67 161.85 54527.55 88888.00 2015-06-14 10:44:18.875 165 12581.70 161.82 54527.55 88888.00 2015-06-14 10:44:19.000 165 12581.70 161.82 54527.57 88888.00 2015-06-14 10:44:19.125 165 12581.67 161.82 54527.57 88888.00 2015-06-14 10:44:19.250 165 12581.65 161.82 54527.57 88888.00 2015-06-14 10:44:19.375 165 12581.70 161.82 54527.60 88888.00 2015-06-14 10:44:19.500 165 12581.75 161.80 54527.60 88888.00 2015-06-14 10:44:19.625 165 12581.77 161.82 54527.57 88888.00 2015-06-14 10:44:19.750 165 12581.77 161.82 54527.57 88888.00 2015-06-14 10:44:19.875 165 12581.75 161.80 54527.60 88888.00 2015-06-14 10:44:20.000 165 12581.77 161.80 54527.57 88888.00 2015-06-14 10:44:20.125 165 12581.88 161.80 54527.60 88888.00 2015-06-14 10:44:20.250 165 12581.83 161.80 54527.60 88888.00 2015-06-14 10:44:20.375 165 12581.83 161.82 54527.57 88888.00 2015-06-14 10:44:20.500 165 12581.83 161.82 54527.60 88888.00 2015-06-14 10:44:20.625 165 12581.83 161.82 54527.60 88888.00 2015-06-14 10:44:20.750 165 12581.75 161.85 54527.60 88888.00 2015-06-14 10:44:20.875 165 12581.73 161.85 54527.60 88888.00 2015-06-14 10:44:21.000 165 12581.73 161.85 54527.57 88888.00 2015-06-14 10:44:21.125 165 12581.73 161.88 54527.62 88888.00 2015-06-14 10:44:21.250 165 12581.73 161.85 54527.62 88888.00 2015-06-14 10:44:21.375 165 12581.75 161.85 54527.62 88888.00 2015-06-14 10:44:21.500 165 12581.73 161.85 54527.65 88888.00 2015-06-14 10:44:21.625 165 12581.70 161.85 54527.62 88888.00 2015-06-14 10:44:21.750 165 12581.67 161.88 54527.65 88888.00 2015-06-14 10:44:21.875 165 12581.67 161.90 54527.62 88888.00 2015-06-14 10:44:22.000 165 12581.62 161.85 54527.62 88888.00 2015-06-14 10:44:22.125 165 12581.60 161.82 54527.65 88888.00 2015-06-14 10:44:22.250 165 12581.55 161.82 54527.70 88888.00 2015-06-14 10:44:22.375 165 12581.58 161.82 54527.70 88888.00 2015-06-14 10:44:22.500 165 12581.58 161.85 54527.72 88888.00 2015-06-14 10:44:22.625 165 12581.55 161.85 54527.78 88888.00 2015-06-14 10:44:22.750 165 12581.55 161.80 54527.75 88888.00 2015-06-14 10:44:22.875 165 12581.52 161.78 54527.72 88888.00 2015-06-14 10:44:23.000 165 12581.48 161.75 54527.80 88888.00 2015-06-14 10:44:23.125 165 12581.42 161.72 54527.80 88888.00 2015-06-14 10:44:23.250 165 12581.38 161.70 54527.80 88888.00 2015-06-14 10:44:23.375 165 12581.40 161.70 54527.80 88888.00 2015-06-14 10:44:23.500 165 12581.35 161.68 54527.82 88888.00 2015-06-14 10:44:23.625 165 12581.30 161.65 54527.82 88888.00 2015-06-14 10:44:23.750 165 12581.27 161.62 54527.85 88888.00 2015-06-14 10:44:23.875 165 12581.25 161.60 54527.88 88888.00 2015-06-14 10:44:24.000 165 12581.17 161.55 54527.88 88888.00 2015-06-14 10:44:24.125 165 12581.05 161.55 54527.90 88888.00 2015-06-14 10:44:24.250 165 12580.98 161.50 54527.93 88888.00 2015-06-14 10:44:24.375 165 12580.98 161.45 54527.90 88888.00 2015-06-14 10:44:24.500 165 12580.90 161.43 54527.93 88888.00 2015-06-14 10:44:24.625 165 12580.88 161.35 54527.90 88888.00 2015-06-14 10:44:24.750 165 12580.85 161.32 54527.93 88888.00 2015-06-14 10:44:24.875 165 12580.83 161.30 54527.95 88888.00 2015-06-14 10:44:25.000 165 12580.85 161.28 54527.97 88888.00 2015-06-14 10:44:25.125 165 12580.88 161.28 54527.97 88888.00 2015-06-14 10:44:25.250 165 12580.80 161.22 54528.00 88888.00 2015-06-14 10:44:25.375 165 12580.75 161.18 54528.00 88888.00 2015-06-14 10:44:25.500 165 12580.65 161.18 54528.03 88888.00 2015-06-14 10:44:25.625 165 12580.60 161.10 54528.03 88888.00 2015-06-14 10:44:25.750 165 12580.67 161.07 54528.05 88888.00 2015-06-14 10:44:25.875 165 12580.67 161.03 54528.03 88888.00 2015-06-14 10:44:26.000 165 12580.65 160.97 54528.07 88888.00 2015-06-14 10:44:26.125 165 12580.65 160.97 54528.07 88888.00 2015-06-14 10:44:26.250 165 12580.50 160.88 54528.07 88888.00 2015-06-14 10:44:26.375 165 12580.48 160.85 54528.10 88888.00 2015-06-14 10:44:26.500 165 12580.55 160.82 54528.12 88888.00 2015-06-14 10:44:26.625 165 12580.55 160.80 54528.12 88888.00 2015-06-14 10:44:26.750 165 12580.42 160.80 54528.12 88888.00 2015-06-14 10:44:26.875 165 12580.45 160.80 54528.15 88888.00 2015-06-14 10:44:27.000 165 12580.50 160.75 54528.18 88888.00 2015-06-14 10:44:27.125 165 12580.42 160.68 54528.18 88888.00 2015-06-14 10:44:27.250 165 12580.38 160.62 54528.20 88888.00 2015-06-14 10:44:27.375 165 12580.35 160.62 54528.20 88888.00 2015-06-14 10:44:27.500 165 12580.35 160.57 54528.25 88888.00 2015-06-14 10:44:27.625 165 12580.35 160.55 54528.22 88888.00 2015-06-14 10:44:27.750 165 12580.30 160.50 54528.25 88888.00 2015-06-14 10:44:27.875 165 12580.33 160.47 54528.30 88888.00 2015-06-14 10:44:28.000 165 12580.38 160.43 54528.30 88888.00 2015-06-14 10:44:28.125 165 12580.40 160.40 54528.28 88888.00 2015-06-14 10:44:28.250 165 12580.35 160.32 54528.28 88888.00 2015-06-14 10:44:28.375 165 12580.38 160.30 54528.28 88888.00 2015-06-14 10:44:28.500 165 12580.45 160.25 54528.28 88888.00 2015-06-14 10:44:28.625 165 12580.42 160.25 54528.30 88888.00 2015-06-14 10:44:28.750 165 12580.42 160.22 54528.30 88888.00 2015-06-14 10:44:28.875 165 12580.40 160.18 54528.32 88888.00 2015-06-14 10:44:29.000 165 12580.42 160.12 54528.32 88888.00 2015-06-14 10:44:29.125 165 12580.48 160.10 54528.32 88888.00 2015-06-14 10:44:29.250 165 12580.52 160.07 54528.32 88888.00 2015-06-14 10:44:29.375 165 12580.55 160.07 54528.35 88888.00 2015-06-14 10:44:29.500 165 12580.50 160.05 54528.38 88888.00 2015-06-14 10:44:29.625 165 12580.58 160.05 54528.38 88888.00 2015-06-14 10:44:29.750 165 12580.60 160.05 54528.35 88888.00 2015-06-14 10:44:29.875 165 12580.55 160.00 54528.38 88888.00 2015-06-14 10:44:30.000 165 12580.60 159.97 54528.38 88888.00 2015-06-14 10:44:30.125 165 12580.60 159.97 54528.40 88888.00 2015-06-14 10:44:30.250 165 12580.58 159.93 54528.40 88888.00 2015-06-14 10:44:30.375 165 12580.65 159.95 54528.40 88888.00 2015-06-14 10:44:30.500 165 12580.62 159.90 54528.40 88888.00 2015-06-14 10:44:30.625 165 12580.60 159.85 54528.40 88888.00 2015-06-14 10:44:30.750 165 12580.65 159.85 54528.43 88888.00 2015-06-14 10:44:30.875 165 12580.70 159.85 54528.43 88888.00 2015-06-14 10:44:31.000 165 12580.70 159.85 54528.40 88888.00 2015-06-14 10:44:31.125 165 12580.73 159.85 54528.45 88888.00 2015-06-14 10:44:31.250 165 12580.73 159.80 54528.45 88888.00 2015-06-14 10:44:31.375 165 12580.80 159.80 54528.45 88888.00 2015-06-14 10:44:31.500 165 12580.85 159.82 54528.45 88888.00 2015-06-14 10:44:31.625 165 12580.85 159.78 54528.45 88888.00 2015-06-14 10:44:31.750 165 12580.90 159.75 54528.47 88888.00 2015-06-14 10:44:31.875 165 12580.92 159.78 54528.47 88888.00 2015-06-14 10:44:32.000 165 12580.90 159.72 54528.47 88888.00 2015-06-14 10:44:32.125 165 12580.88 159.70 54528.53 88888.00 2015-06-14 10:44:32.250 165 12580.88 159.68 54528.50 88888.00 2015-06-14 10:44:32.375 165 12580.95 159.70 54528.50 88888.00 2015-06-14 10:44:32.500 165 12580.98 159.70 54528.50 88888.00 2015-06-14 10:44:32.625 165 12580.92 159.70 54528.50 88888.00 2015-06-14 10:44:32.750 165 12580.85 159.72 54528.50 88888.00 2015-06-14 10:44:32.875 165 12580.85 159.70 54528.53 88888.00 2015-06-14 10:44:33.000 165 12580.90 159.72 54528.53 88888.00 2015-06-14 10:44:33.125 165 12580.95 159.72 54528.55 88888.00 2015-06-14 10:44:33.250 165 12581.08 159.72 54528.53 88888.00 2015-06-14 10:44:33.375 165 12581.17 159.70 54528.53 88888.00 2015-06-14 10:44:33.500 165 12581.08 159.72 54528.57 88888.00 2015-06-14 10:44:33.625 165 12581.00 159.68 54528.55 88888.00 2015-06-14 10:44:33.750 165 12580.95 159.70 54528.55 88888.00 2015-06-14 10:44:33.875 165 12581.02 159.75 54528.57 88888.00 2015-06-14 10:44:34.000 165 12581.12 159.75 54528.55 88888.00 2015-06-14 10:44:34.125 165 12581.15 159.78 54528.60 88888.00 2015-06-14 10:44:34.250 165 12581.15 159.78 54528.60 88888.00 2015-06-14 10:44:34.375 165 12581.12 159.80 54528.57 88888.00 2015-06-14 10:44:34.500 165 12581.08 159.82 54528.60 88888.00 2015-06-14 10:44:34.625 165 12581.05 159.82 54528.60 88888.00 2015-06-14 10:44:34.750 165 12581.08 159.82 54528.62 88888.00 2015-06-14 10:44:34.875 165 12581.12 159.82 54528.62 88888.00 2015-06-14 10:44:35.000 165 12581.10 159.80 54528.62 88888.00 2015-06-14 10:44:35.125 165 12581.02 159.85 54528.65 88888.00 2015-06-14 10:44:35.250 165 12580.98 159.82 54528.62 88888.00 2015-06-14 10:44:35.375 165 12581.05 159.80 54528.65 88888.00 2015-06-14 10:44:35.500 165 12581.08 159.75 54528.62 88888.00 2015-06-14 10:44:35.625 165 12581.08 159.72 54528.65 88888.00 2015-06-14 10:44:35.750 165 12581.05 159.70 54528.65 88888.00 2015-06-14 10:44:35.875 165 12581.08 159.68 54528.68 88888.00 2015-06-14 10:44:36.000 165 12581.08 159.70 54528.65 88888.00 2015-06-14 10:44:36.125 165 12581.08 159.70 54528.68 88888.00 2015-06-14 10:44:36.250 165 12581.00 159.62 54528.68 88888.00 2015-06-14 10:44:36.375 165 12581.02 159.62 54528.65 88888.00 2015-06-14 10:44:36.500 165 12581.12 159.65 54528.70 88888.00 2015-06-14 10:44:36.625 165 12581.17 159.65 54528.70 88888.00 2015-06-14 10:44:36.750 165 12581.12 159.60 54528.68 88888.00 2015-06-14 10:44:36.875 165 12581.10 159.60 54528.70 88888.00 2015-06-14 10:44:37.000 165 12581.08 159.57 54528.72 88888.00 2015-06-14 10:44:37.125 165 12581.10 159.60 54528.75 88888.00 2015-06-14 10:44:37.250 165 12581.08 159.55 54528.78 88888.00 2015-06-14 10:44:37.375 165 12581.15 159.55 54528.75 88888.00 2015-06-14 10:44:37.500 165 12581.20 159.53 54528.75 88888.00 2015-06-14 10:44:37.625 165 12581.23 159.53 54528.75 88888.00 2015-06-14 10:44:37.750 165 12581.25 159.53 54528.78 88888.00 2015-06-14 10:44:37.875 165 12581.23 159.47 54528.78 88888.00 2015-06-14 10:44:38.000 165 12581.20 159.45 54528.78 88888.00 2015-06-14 10:44:38.125 165 12581.15 159.47 54528.78 88888.00 2015-06-14 10:44:38.250 165 12581.15 159.43 54528.80 88888.00 2015-06-14 10:44:38.375 165 12581.25 159.40 54528.82 88888.00 2015-06-14 10:44:38.500 165 12581.33 159.43 54528.80 88888.00 2015-06-14 10:44:38.625 165 12581.33 159.38 54528.85 88888.00 2015-06-14 10:44:38.750 165 12581.35 159.38 54528.82 88888.00 2015-06-14 10:44:38.875 165 12581.33 159.35 54528.80 88888.00 2015-06-14 10:44:39.000 165 12581.27 159.32 54528.80 88888.00 2015-06-14 10:44:39.125 165 12581.33 159.32 54528.80 88888.00 2015-06-14 10:44:39.250 165 12581.38 159.32 54528.82 88888.00 2015-06-14 10:44:39.375 165 12581.40 159.32 54528.82 88888.00 2015-06-14 10:44:39.500 165 12581.38 159.30 54528.85 88888.00 2015-06-14 10:44:39.625 165 12581.40 159.30 54528.85 88888.00 2015-06-14 10:44:39.750 165 12581.38 159.28 54528.85 88888.00 2015-06-14 10:44:39.875 165 12581.38 159.28 54528.88 88888.00 2015-06-14 10:44:40.000 165 12581.42 159.28 54528.88 88888.00 2015-06-14 10:44:40.125 165 12581.45 159.28 54528.90 88888.00 2015-06-14 10:44:40.250 165 12581.45 159.28 54528.88 88888.00 2015-06-14 10:44:40.375 165 12581.48 159.28 54528.90 88888.00 2015-06-14 10:44:40.500 165 12581.48 159.25 54528.90 88888.00 2015-06-14 10:44:40.625 165 12581.48 159.28 54528.90 88888.00 2015-06-14 10:44:40.750 165 12581.45 159.30 54528.93 88888.00 2015-06-14 10:44:40.875 165 12581.48 159.32 54528.90 88888.00 2015-06-14 10:44:41.000 165 12581.50 159.32 54528.90 88888.00 2015-06-14 10:44:41.125 165 12581.58 159.35 54528.90 88888.00 2015-06-14 10:44:41.250 165 12581.60 159.35 54528.93 88888.00 2015-06-14 10:44:41.375 165 12581.62 159.35 54528.93 88888.00 2015-06-14 10:44:41.500 165 12581.60 159.32 54528.93 88888.00 2015-06-14 10:44:41.625 165 12581.60 159.35 54528.93 88888.00 2015-06-14 10:44:41.750 165 12581.65 159.35 54528.95 88888.00 2015-06-14 10:44:41.875 165 12581.70 159.35 54528.97 88888.00 2015-06-14 10:44:42.000 165 12581.67 159.30 54528.93 88888.00 2015-06-14 10:44:42.125 165 12581.65 159.30 54528.97 88888.00 2015-06-14 10:44:42.250 165 12581.65 159.28 54528.97 88888.00 2015-06-14 10:44:42.375 165 12581.70 159.32 54528.97 88888.00 2015-06-14 10:44:42.500 165 12581.73 159.30 54529.00 88888.00 2015-06-14 10:44:42.625 165 12581.75 159.30 54528.97 88888.00 2015-06-14 10:44:42.750 165 12581.75 159.30 54528.97 88888.00 2015-06-14 10:44:42.875 165 12581.75 159.32 54529.00 88888.00 2015-06-14 10:44:43.000 165 12581.67 159.35 54529.03 88888.00 2015-06-14 10:44:43.125 165 12581.65 159.32 54529.03 88888.00 2015-06-14 10:44:43.250 165 12581.67 159.32 54529.07 88888.00 2015-06-14 10:44:43.375 165 12581.77 159.32 54529.07 88888.00 2015-06-14 10:44:43.500 165 12581.80 159.30 54529.05 88888.00 2015-06-14 10:44:43.625 165 12581.77 159.30 54529.05 88888.00 2015-06-14 10:44:43.750 165 12581.77 159.30 54529.05 88888.00 2015-06-14 10:44:43.875 165 12581.75 159.30 54529.07 88888.00 2015-06-14 10:44:44.000 165 12581.67 159.28 54529.05 88888.00 2015-06-14 10:44:44.125 165 12581.67 159.30 54529.10 88888.00 2015-06-14 10:44:44.250 165 12581.67 159.32 54529.12 88888.00 2015-06-14 10:44:44.375 165 12581.75 159.35 54529.15 88888.00 2015-06-14 10:44:44.500 165 12581.73 159.30 54529.12 88888.00 2015-06-14 10:44:44.625 165 12581.65 159.28 54529.15 88888.00 2015-06-14 10:44:44.750 165 12581.65 159.28 54529.15 88888.00 2015-06-14 10:44:44.875 165 12581.60 159.28 54529.12 88888.00 2015-06-14 10:44:45.000 165 12581.62 159.25 54529.12 88888.00 2015-06-14 10:44:45.125 165 12581.67 159.28 54529.15 88888.00 2015-06-14 10:44:45.250 165 12581.67 159.28 54529.18 88888.00 2015-06-14 10:44:45.375 165 12581.70 159.25 54529.18 88888.00 2015-06-14 10:44:45.500 165 12581.67 159.28 54529.18 88888.00 2015-06-14 10:44:45.625 165 12581.67 159.28 54529.20 88888.00 2015-06-14 10:44:45.750 165 12581.73 159.25 54529.18 88888.00 2015-06-14 10:44:45.875 165 12581.70 159.25 54529.18 88888.00 2015-06-14 10:44:46.000 165 12581.67 159.28 54529.20 88888.00 2015-06-14 10:44:46.125 165 12581.70 159.28 54529.25 88888.00 2015-06-14 10:44:46.250 165 12581.73 159.28 54529.25 88888.00 2015-06-14 10:44:46.375 165 12581.75 159.28 54529.22 88888.00 2015-06-14 10:44:46.500 165 12581.73 159.25 54529.22 88888.00 2015-06-14 10:44:46.625 165 12581.73 159.28 54529.25 88888.00 2015-06-14 10:44:46.750 165 12581.73 159.30 54529.28 88888.00 2015-06-14 10:44:46.875 165 12581.73 159.30 54529.28 88888.00 2015-06-14 10:44:47.000 165 12581.70 159.30 54529.25 88888.00 2015-06-14 10:44:47.125 165 12581.75 159.30 54529.28 88888.00 2015-06-14 10:44:47.250 165 12581.70 159.28 54529.32 88888.00 2015-06-14 10:44:47.375 165 12581.75 159.30 54529.30 88888.00 2015-06-14 10:44:47.500 165 12581.80 159.30 54529.32 88888.00 2015-06-14 10:44:47.625 165 12581.85 159.32 54529.32 88888.00 2015-06-14 10:44:47.750 165 12581.85 159.30 54529.30 88888.00 2015-06-14 10:44:47.875 165 12581.80 159.28 54529.32 88888.00 2015-06-14 10:44:48.000 165 12581.83 159.28 54529.32 88888.00 2015-06-14 10:44:48.125 165 12581.85 159.30 54529.35 88888.00 2015-06-14 10:44:48.250 165 12581.83 159.30 54529.35 88888.00 2015-06-14 10:44:48.375 165 12581.85 159.30 54529.35 88888.00 2015-06-14 10:44:48.500 165 12581.80 159.32 54529.35 88888.00 2015-06-14 10:44:48.625 165 12581.73 159.30 54529.38 88888.00 2015-06-14 10:44:48.750 165 12581.70 159.28 54529.40 88888.00 2015-06-14 10:44:48.875 165 12581.70 159.28 54529.43 88888.00 2015-06-14 10:44:49.000 165 12581.67 159.28 54529.45 88888.00 2015-06-14 10:44:49.125 165 12581.73 159.28 54529.47 88888.00 2015-06-14 10:44:49.250 165 12581.75 159.22 54529.47 88888.00 2015-06-14 10:44:49.375 165 12581.77 159.22 54529.47 88888.00 2015-06-14 10:44:49.500 165 12581.77 159.25 54529.47 88888.00 2015-06-14 10:44:49.625 165 12581.73 159.22 54529.47 88888.00 2015-06-14 10:44:49.750 165 12581.70 159.18 54529.47 88888.00 2015-06-14 10:44:49.875 165 12581.73 159.20 54529.53 88888.00 2015-06-14 10:44:50.000 165 12581.73 159.18 54529.53 88888.00 2015-06-14 10:44:50.125 165 12581.77 159.20 54529.53 88888.00 2015-06-14 10:44:50.250 165 12581.73 159.15 54529.55 88888.00 2015-06-14 10:44:50.375 165 12581.77 159.15 54529.55 88888.00 2015-06-14 10:44:50.500 165 12581.77 159.15 54529.57 88888.00 2015-06-14 10:44:50.625 165 12581.70 159.15 54529.57 88888.00 2015-06-14 10:44:50.750 165 12581.65 159.15 54529.57 88888.00 2015-06-14 10:44:50.875 165 12581.60 159.18 54529.60 88888.00 2015-06-14 10:44:51.000 165 12581.55 159.18 54529.60 88888.00 2015-06-14 10:44:51.125 165 12581.58 159.15 54529.62 88888.00 2015-06-14 10:44:51.250 165 12581.60 159.12 54529.62 88888.00 2015-06-14 10:44:51.375 165 12581.62 159.12 54529.62 88888.00 2015-06-14 10:44:51.500 165 12581.70 159.12 54529.65 88888.00 2015-06-14 10:44:51.625 165 12581.70 159.07 54529.68 88888.00 2015-06-14 10:44:51.750 165 12581.67 159.10 54529.70 88888.00 2015-06-14 10:44:51.875 165 12581.65 159.12 54529.72 88888.00 2015-06-14 10:44:52.000 165 12581.60 159.10 54529.68 88888.00 2015-06-14 10:44:52.125 165 12581.60 159.07 54529.70 88888.00 2015-06-14 10:44:52.250 165 12581.65 159.05 54529.70 88888.00 2015-06-14 10:44:52.375 165 12581.67 159.10 54529.72 88888.00 2015-06-14 10:44:52.500 165 12581.67 159.10 54529.75 88888.00 2015-06-14 10:44:52.625 165 12581.67 159.07 54529.75 88888.00 2015-06-14 10:44:52.750 165 12581.67 159.07 54529.75 88888.00 2015-06-14 10:44:52.875 165 12581.70 159.10 54529.75 88888.00 2015-06-14 10:44:53.000 165 12581.65 159.10 54529.75 88888.00 2015-06-14 10:44:53.125 165 12581.65 159.10 54529.78 88888.00 2015-06-14 10:44:53.250 165 12581.67 159.12 54529.82 88888.00 2015-06-14 10:44:53.375 165 12581.75 159.15 54529.80 88888.00 2015-06-14 10:44:53.500 165 12581.80 159.10 54529.78 88888.00 2015-06-14 10:44:53.625 165 12581.83 159.15 54529.82 88888.00 2015-06-14 10:44:53.750 165 12581.88 159.20 54529.82 88888.00 2015-06-14 10:44:53.875 165 12581.85 159.20 54529.82 88888.00 2015-06-14 10:44:54.000 165 12581.92 159.22 54529.82 88888.00 2015-06-14 10:44:54.125 165 12581.95 159.22 54529.85 88888.00 2015-06-14 10:44:54.250 165 12581.95 159.22 54529.82 88888.00 2015-06-14 10:44:54.375 165 12581.98 159.20 54529.80 88888.00 2015-06-14 10:44:54.500 165 12581.98 159.22 54529.82 88888.00 2015-06-14 10:44:54.625 165 12581.95 159.28 54529.88 88888.00 2015-06-14 10:44:54.750 165 12581.98 159.30 54529.90 88888.00 2015-06-14 10:44:54.875 165 12581.95 159.30 54529.85 88888.00 2015-06-14 10:44:55.000 165 12581.98 159.32 54529.88 88888.00 2015-06-14 10:44:55.125 165 12582.00 159.35 54529.93 88888.00 2015-06-14 10:44:55.250 165 12581.98 159.35 54529.93 88888.00 2015-06-14 10:44:55.375 165 12581.95 159.40 54529.93 88888.00 2015-06-14 10:44:55.500 165 12581.90 159.40 54529.93 88888.00 2015-06-14 10:44:55.625 165 12581.92 159.38 54529.97 88888.00 2015-06-14 10:44:55.750 165 12581.92 159.35 54529.97 88888.00 2015-06-14 10:44:55.875 165 12581.88 159.38 54529.97 88888.00 2015-06-14 10:44:56.000 165 12581.88 159.35 54529.97 88888.00 2015-06-14 10:44:56.125 165 12581.85 159.35 54529.97 88888.00 2015-06-14 10:44:56.250 165 12581.75 159.28 54529.97 88888.00 2015-06-14 10:44:56.375 165 12581.80 159.30 54530.00 88888.00 2015-06-14 10:44:56.500 165 12581.83 159.30 54530.03 88888.00 2015-06-14 10:44:56.625 165 12581.85 159.28 54530.05 88888.00 2015-06-14 10:44:56.750 165 12581.77 159.28 54530.07 88888.00 2015-06-14 10:44:56.875 165 12581.77 159.28 54530.10 88888.00 2015-06-14 10:44:57.000 165 12581.77 159.20 54530.05 88888.00 2015-06-14 10:44:57.125 165 12581.70 159.20 54530.10 88888.00 2015-06-14 10:44:57.250 165 12581.65 159.18 54530.10 88888.00 2015-06-14 10:44:57.375 165 12581.67 159.15 54530.07 88888.00 2015-06-14 10:44:57.500 165 12581.70 159.12 54530.10 88888.00 2015-06-14 10:44:57.625 165 12581.75 159.10 54530.15 88888.00 2015-06-14 10:44:57.750 165 12581.75 159.10 54530.15 88888.00 2015-06-14 10:44:57.875 165 12581.73 159.05 54530.18 88888.00 2015-06-14 10:44:58.000 165 12581.70 159.03 54530.18 88888.00 2015-06-14 10:44:58.125 165 12581.67 159.03 54530.20 88888.00 2015-06-14 10:44:58.250 165 12581.62 158.97 54530.22 88888.00 2015-06-14 10:44:58.375 165 12581.62 158.97 54530.25 88888.00 2015-06-14 10:44:58.500 165 12581.67 158.93 54530.25 88888.00 2015-06-14 10:44:58.625 165 12581.65 158.90 54530.25 88888.00 2015-06-14 10:44:58.750 165 12581.67 158.88 54530.25 88888.00 2015-06-14 10:44:58.875 165 12581.67 158.90 54530.25 88888.00 2015-06-14 10:44:59.000 165 12581.70 158.88 54530.28 88888.00 2015-06-14 10:44:59.125 165 12581.70 158.88 54530.28 88888.00 2015-06-14 10:44:59.250 165 12581.73 158.80 54530.30 88888.00 2015-06-14 10:44:59.375 165 12581.77 158.82 54530.30 88888.00 2015-06-14 10:44:59.500 165 12581.73 158.82 54530.32 88888.00 2015-06-14 10:44:59.625 165 12581.70 158.82 54530.30 88888.00 2015-06-14 10:44:59.750 165 12581.73 158.82 54530.30 88888.00 2015-06-14 10:44:59.875 165 12581.73 158.80 54530.32 88888.00 2015-06-14 10:45:00.000 165 12581.67 158.78 54530.35 88888.00 2015-06-14 10:45:00.125 165 12581.67 158.78 54530.38 88888.00 2015-06-14 10:45:00.250 165 12581.65 158.75 54530.38 88888.00 2015-06-14 10:45:00.375 165 12581.67 158.75 54530.38 88888.00 2015-06-14 10:45:00.500 165 12581.62 158.75 54530.40 88888.00 2015-06-14 10:45:00.625 165 12581.62 158.72 54530.40 88888.00 2015-06-14 10:45:00.750 165 12581.65 158.70 54530.43 88888.00 2015-06-14 10:45:00.875 165 12581.67 158.68 54530.43 88888.00 2015-06-14 10:45:01.000 165 12581.65 158.68 54530.43 88888.00 2015-06-14 10:45:01.125 165 12581.62 158.68 54530.47 88888.00 2015-06-14 10:45:01.250 165 12581.60 158.62 54530.47 88888.00 2015-06-14 10:45:01.375 165 12581.65 158.62 54530.45 88888.00 2015-06-14 10:45:01.500 165 12581.62 158.65 54530.50 88888.00 2015-06-14 10:45:01.625 165 12581.60 158.57 54530.47 88888.00 2015-06-14 10:45:01.750 165 12581.60 158.55 54530.47 88888.00 2015-06-14 10:45:01.875 165 12581.62 158.55 54530.50 88888.00 2015-06-14 10:45:02.000 165 12581.65 158.60 54530.55 88888.00 2015-06-14 10:45:02.125 165 12581.75 158.60 54530.57 88888.00 2015-06-14 10:45:02.250 165 12581.67 158.50 54530.57 88888.00 2015-06-14 10:45:02.375 165 12581.67 158.47 54530.55 88888.00 2015-06-14 10:45:02.500 165 12581.73 158.47 54530.55 88888.00 2015-06-14 10:45:02.625 165 12581.77 158.47 54530.55 88888.00 2015-06-14 10:45:02.750 165 12581.83 158.45 54530.55 88888.00 2015-06-14 10:45:02.875 165 12581.80 158.47 54530.55 88888.00 2015-06-14 10:45:03.000 165 12581.80 158.43 54530.55 88888.00 2015-06-14 10:45:03.125 165 12581.85 158.45 54530.57 88888.00 2015-06-14 10:45:03.250 165 12581.88 158.43 54530.62 88888.00 2015-06-14 10:45:03.375 165 12581.92 158.45 54530.60 88888.00 2015-06-14 10:45:03.500 165 12581.90 158.45 54530.62 88888.00 2015-06-14 10:45:03.625 165 12581.92 158.43 54530.62 88888.00 2015-06-14 10:45:03.750 165 12581.98 158.40 54530.62 88888.00 2015-06-14 10:45:03.875 165 12582.02 158.43 54530.62 88888.00 2015-06-14 10:45:04.000 165 12581.98 158.43 54530.57 88888.00 2015-06-14 10:45:04.125 165 12581.98 158.43 54530.60 88888.00 2015-06-14 10:45:04.250 165 12582.02 158.47 54530.62 88888.00 2015-06-14 10:45:04.375 165 12582.10 158.47 54530.65 88888.00 2015-06-14 10:45:04.500 165 12582.05 158.50 54530.62 88888.00 2015-06-14 10:45:04.625 165 12582.02 158.50 54530.62 88888.00 2015-06-14 10:45:04.750 165 12582.05 158.50 54530.65 88888.00 2015-06-14 10:45:04.875 165 12582.12 158.55 54530.65 88888.00 2015-06-14 10:45:05.000 165 12582.23 158.53 54530.62 88888.00 2015-06-14 10:45:05.125 165 12582.23 158.57 54530.65 88888.00 2015-06-14 10:45:05.250 165 12582.17 158.57 54530.68 88888.00 2015-06-14 10:45:05.375 165 12582.27 158.62 54530.68 88888.00 2015-06-14 10:45:05.500 165 12582.35 158.65 54530.68 88888.00 2015-06-14 10:45:05.625 165 12582.33 158.65 54530.68 88888.00 2015-06-14 10:45:05.750 165 12582.27 158.65 54530.70 88888.00 2015-06-14 10:45:05.875 165 12582.33 158.68 54530.70 88888.00 2015-06-14 10:45:06.000 165 12582.40 158.70 54530.68 88888.00 2015-06-14 10:45:06.125 165 12582.45 158.72 54530.72 88888.00 2015-06-14 10:45:06.250 165 12582.48 158.72 54530.72 88888.00 2015-06-14 10:45:06.375 165 12582.52 158.75 54530.75 88888.00 2015-06-14 10:45:06.500 165 12582.50 158.75 54530.72 88888.00 2015-06-14 10:45:06.625 165 12582.50 158.78 54530.72 88888.00 2015-06-14 10:45:06.750 165 12582.50 158.78 54530.72 88888.00 2015-06-14 10:45:06.875 165 12582.52 158.78 54530.72 88888.00 2015-06-14 10:45:07.000 165 12582.58 158.80 54530.72 88888.00 2015-06-14 10:45:07.125 165 12582.55 158.82 54530.72 88888.00 2015-06-14 10:45:07.250 165 12582.50 158.85 54530.75 88888.00 2015-06-14 10:45:07.375 165 12582.58 158.88 54530.78 88888.00 2015-06-14 10:45:07.500 165 12582.60 158.93 54530.82 88888.00 2015-06-14 10:45:07.625 165 12582.60 158.93 54530.85 88888.00 2015-06-14 10:45:07.750 165 12582.58 158.95 54530.85 88888.00 2015-06-14 10:45:07.875 165 12582.60 158.95 54530.82 88888.00 2015-06-14 10:45:08.000 165 12582.67 158.95 54530.82 88888.00 2015-06-14 10:45:08.125 165 12582.65 158.95 54530.82 88888.00 2015-06-14 10:45:08.250 165 12582.62 158.97 54530.88 88888.00 2015-06-14 10:45:08.375 165 12582.70 158.97 54530.85 88888.00 2015-06-14 10:45:08.500 165 12582.73 159.00 54530.88 88888.00 2015-06-14 10:45:08.625 165 12582.67 159.03 54530.90 88888.00 2015-06-14 10:45:08.750 165 12582.62 159.03 54530.90 88888.00 2015-06-14 10:45:08.875 165 12582.65 159.03 54530.88 88888.00 2015-06-14 10:45:09.000 165 12582.62 159.03 54530.88 88888.00 2015-06-14 10:45:09.125 165 12582.60 159.03 54530.90 88888.00 2015-06-14 10:45:09.250 165 12582.60 159.00 54530.93 88888.00 2015-06-14 10:45:09.375 165 12582.60 159.05 54530.93 88888.00 2015-06-14 10:45:09.500 165 12582.55 159.07 54530.93 88888.00 2015-06-14 10:45:09.625 165 12582.55 159.10 54530.95 88888.00 2015-06-14 10:45:09.750 165 12582.58 159.07 54530.97 88888.00 2015-06-14 10:45:09.875 165 12582.60 159.07 54530.95 88888.00 2015-06-14 10:45:10.000 165 12582.62 159.10 54530.95 88888.00 2015-06-14 10:45:10.125 165 12582.65 159.15 54530.97 88888.00 2015-06-14 10:45:10.250 165 12582.65 159.12 54530.95 88888.00 2015-06-14 10:45:10.375 165 12582.60 159.10 54530.95 88888.00 2015-06-14 10:45:10.500 165 12582.58 159.10 54530.97 88888.00 2015-06-14 10:45:10.625 165 12582.60 159.10 54531.00 88888.00 2015-06-14 10:45:10.750 165 12582.62 159.15 54531.03 88888.00 2015-06-14 10:45:10.875 165 12582.65 159.18 54531.05 88888.00 2015-06-14 10:45:11.000 165 12582.62 159.18 54531.05 88888.00 2015-06-14 10:45:11.125 165 12582.60 159.18 54531.07 88888.00 2015-06-14 10:45:11.250 165 12582.52 159.15 54531.07 88888.00 2015-06-14 10:45:11.375 165 12582.60 159.18 54531.07 88888.00 2015-06-14 10:45:11.500 165 12582.62 159.20 54531.12 88888.00 2015-06-14 10:45:11.625 165 12582.62 159.20 54531.12 88888.00 2015-06-14 10:45:11.750 165 12582.60 159.20 54531.12 88888.00 2015-06-14 10:45:11.875 165 12582.58 159.25 54531.18 88888.00 2015-06-14 10:45:12.000 165 12582.58 159.28 54531.15 88888.00 2015-06-14 10:45:12.125 165 12582.58 159.28 54531.15 88888.00 2015-06-14 10:45:12.250 165 12582.55 159.28 54531.15 88888.00 2015-06-14 10:45:12.375 165 12582.60 159.28 54531.18 88888.00 2015-06-14 10:45:12.500 165 12582.62 159.32 54531.18 88888.00 2015-06-14 10:45:12.625 165 12582.62 159.35 54531.18 88888.00 2015-06-14 10:45:12.750 165 12582.62 159.35 54531.20 88888.00 2015-06-14 10:45:12.875 165 12582.60 159.35 54531.18 88888.00 2015-06-14 10:45:13.000 165 12582.58 159.32 54531.20 88888.00 2015-06-14 10:45:13.125 165 12582.62 159.35 54531.22 88888.00 2015-06-14 10:45:13.250 165 12582.65 159.38 54531.22 88888.00 2015-06-14 10:45:13.375 165 12582.62 159.35 54531.25 88888.00 2015-06-14 10:45:13.500 165 12582.60 159.38 54531.25 88888.00 2015-06-14 10:45:13.625 165 12582.52 159.38 54531.28 88888.00 2015-06-14 10:45:13.750 165 12582.48 159.38 54531.28 88888.00 2015-06-14 10:45:13.875 165 12582.48 159.35 54531.28 88888.00 2015-06-14 10:45:14.000 165 12582.50 159.35 54531.30 88888.00 2015-06-14 10:45:14.125 165 12582.52 159.38 54531.32 88888.00 2015-06-14 10:45:14.250 165 12582.58 159.38 54531.32 88888.00 2015-06-14 10:45:14.375 165 12582.60 159.38 54531.30 88888.00 2015-06-14 10:45:14.500 165 12582.50 159.35 54531.32 88888.00 2015-06-14 10:45:14.625 165 12582.55 159.38 54531.35 88888.00 2015-06-14 10:45:14.750 165 12582.62 159.43 54531.38 88888.00 2015-06-14 10:45:14.875 165 12582.62 159.38 54531.38 88888.00 2015-06-14 10:45:15.000 165 12582.65 159.38 54531.35 88888.00 2015-06-14 10:45:15.125 165 12582.67 159.40 54531.38 88888.00 2015-06-14 10:45:15.250 165 12582.65 159.38 54531.43 88888.00 2015-06-14 10:45:15.375 165 12582.65 159.32 54531.40 88888.00 2015-06-14 10:45:15.500 165 12582.55 159.32 54531.38 88888.00 2015-06-14 10:45:15.625 165 12582.52 159.35 54531.43 88888.00 2015-06-14 10:45:15.750 165 12582.55 159.38 54531.45 88888.00 2015-06-14 10:45:15.875 165 12582.52 159.38 54531.45 88888.00 2015-06-14 10:45:16.000 165 12582.55 159.35 54531.45 88888.00 2015-06-14 10:45:16.125 165 12582.52 159.35 54531.47 88888.00 2015-06-14 10:45:16.250 165 12582.55 159.35 54531.53 88888.00 2015-06-14 10:45:16.375 165 12582.62 159.38 54531.50 88888.00 2015-06-14 10:45:16.500 165 12582.62 159.35 54531.53 88888.00 2015-06-14 10:45:16.625 165 12582.62 159.35 54531.53 88888.00 2015-06-14 10:45:16.750 165 12582.65 159.38 54531.55 88888.00 2015-06-14 10:45:16.875 165 12582.67 159.40 54531.57 88888.00 2015-06-14 10:45:17.000 165 12582.70 159.40 54531.55 88888.00 2015-06-14 10:45:17.125 165 12582.65 159.35 54531.57 88888.00 2015-06-14 10:45:17.250 165 12582.60 159.38 54531.57 88888.00 2015-06-14 10:45:17.375 165 12582.73 159.43 54531.60 88888.00 2015-06-14 10:45:17.500 165 12582.70 159.40 54531.57 88888.00 2015-06-14 10:45:17.625 165 12582.67 159.38 54531.60 88888.00 2015-06-14 10:45:17.750 165 12582.65 159.38 54531.62 88888.00 2015-06-14 10:45:17.875 165 12582.73 159.35 54531.62 88888.00 2015-06-14 10:45:18.000 165 12582.73 159.32 54531.62 88888.00 2015-06-14 10:45:18.125 165 12582.73 159.30 54531.65 88888.00 2015-06-14 10:45:18.250 165 12582.73 159.30 54531.68 88888.00 2015-06-14 10:45:18.375 165 12582.75 159.30 54531.70 88888.00 2015-06-14 10:45:18.500 165 12582.75 159.30 54531.68 88888.00 2015-06-14 10:45:18.625 165 12582.75 159.25 54531.68 88888.00 2015-06-14 10:45:18.750 165 12582.80 159.25 54531.70 88888.00 2015-06-14 10:45:18.875 165 12582.77 159.25 54531.70 88888.00 2015-06-14 10:45:19.000 165 12582.80 159.22 54531.72 88888.00 2015-06-14 10:45:19.125 165 12582.83 159.22 54531.75 88888.00 2015-06-14 10:45:19.250 165 12582.85 159.18 54531.75 88888.00 2015-06-14 10:45:19.375 165 12582.88 159.18 54531.75 88888.00 2015-06-14 10:45:19.500 165 12582.90 159.18 54531.78 88888.00 2015-06-14 10:45:19.625 165 12582.92 159.20 54531.78 88888.00 2015-06-14 10:45:19.750 165 12582.95 159.18 54531.80 88888.00 2015-06-14 10:45:19.875 165 12582.98 159.18 54531.82 88888.00 2015-06-14 10:45:20.000 165 12583.05 159.18 54531.80 88888.00 2015-06-14 10:45:20.125 165 12583.05 159.18 54531.80 88888.00 2015-06-14 10:45:20.250 165 12583.02 159.15 54531.82 88888.00 2015-06-14 10:45:20.375 165 12583.12 159.18 54531.82 88888.00 2015-06-14 10:45:20.500 165 12583.17 159.18 54531.80 88888.00 2015-06-14 10:45:20.625 165 12583.17 159.18 54531.82 88888.00 2015-06-14 10:45:20.750 165 12583.23 159.18 54531.85 88888.00 2015-06-14 10:45:20.875 165 12583.25 159.18 54531.85 88888.00 2015-06-14 10:45:21.000 165 12583.27 159.18 54531.82 88888.00 2015-06-14 10:45:21.125 165 12583.38 159.18 54531.88 88888.00 2015-06-14 10:45:21.250 165 12583.42 159.15 54531.88 88888.00 2015-06-14 10:45:21.375 165 12583.42 159.15 54531.85 88888.00 2015-06-14 10:45:21.500 165 12583.40 159.15 54531.85 88888.00 2015-06-14 10:45:21.625 165 12583.40 159.18 54531.88 88888.00 2015-06-14 10:45:21.750 165 12583.48 159.18 54531.88 88888.00 2015-06-14 10:45:21.875 165 12583.52 159.20 54531.88 88888.00 2015-06-14 10:45:22.000 165 12583.60 159.20 54531.90 88888.00 2015-06-14 10:45:22.125 165 12583.67 159.22 54531.90 88888.00 2015-06-14 10:45:22.250 165 12583.70 159.25 54531.93 88888.00 2015-06-14 10:45:22.375 165 12583.80 159.28 54531.95 88888.00 2015-06-14 10:45:22.500 165 12583.90 159.25 54531.95 88888.00 2015-06-14 10:45:22.625 165 12583.95 159.25 54531.97 88888.00 2015-06-14 10:45:22.750 165 12583.95 159.28 54531.95 88888.00 2015-06-14 10:45:22.875 165 12583.98 159.30 54531.97 88888.00 2015-06-14 10:45:23.000 165 12583.92 159.30 54531.97 88888.00 2015-06-14 10:45:23.125 165 12583.88 159.30 54531.97 88888.00 2015-06-14 10:45:23.250 165 12583.88 159.30 54531.97 88888.00 2015-06-14 10:45:23.375 165 12583.92 159.30 54532.00 88888.00 2015-06-14 10:45:23.500 165 12583.95 159.30 54532.03 88888.00 2015-06-14 10:45:23.625 165 12583.98 159.35 54532.03 88888.00 2015-06-14 10:45:23.750 165 12583.95 159.38 54532.03 88888.00 2015-06-14 10:45:23.875 165 12583.98 159.38 54532.03 88888.00 2015-06-14 10:45:24.000 165 12584.02 159.38 54532.00 88888.00 2015-06-14 10:45:24.125 165 12584.05 159.40 54532.03 88888.00 2015-06-14 10:45:24.250 165 12584.02 159.40 54532.05 88888.00 2015-06-14 10:45:24.375 165 12584.02 159.43 54532.05 88888.00 2015-06-14 10:45:24.500 165 12584.02 159.45 54532.05 88888.00 2015-06-14 10:45:24.625 165 12584.08 159.45 54532.07 88888.00 2015-06-14 10:45:24.750 165 12584.17 159.40 54532.07 88888.00 2015-06-14 10:45:24.875 165 12584.20 159.43 54532.10 88888.00 2015-06-14 10:45:25.000 165 12584.17 159.43 54532.10 88888.00 2015-06-14 10:45:25.125 165 12584.17 159.43 54532.15 88888.00 2015-06-14 10:45:25.250 165 12584.17 159.40 54532.18 88888.00 2015-06-14 10:45:25.375 165 12584.23 159.40 54532.18 88888.00 2015-06-14 10:45:25.500 165 12584.23 159.43 54532.15 88888.00 2015-06-14 10:45:25.625 165 12584.30 159.40 54532.18 88888.00 2015-06-14 10:45:25.750 165 12584.30 159.35 54532.18 88888.00 2015-06-14 10:45:25.875 165 12584.25 159.30 54532.15 88888.00 2015-06-14 10:45:26.000 165 12584.23 159.25 54532.15 88888.00 2015-06-14 10:45:26.125 165 12584.23 159.25 54532.20 88888.00 2015-06-14 10:45:26.250 165 12584.27 159.25 54532.25 88888.00 2015-06-14 10:45:26.375 165 12584.40 159.28 54532.25 88888.00 2015-06-14 10:45:26.500 165 12584.38 159.22 54532.25 88888.00 2015-06-14 10:45:26.625 165 12584.35 159.22 54532.28 88888.00 2015-06-14 10:45:26.750 165 12584.35 159.20 54532.30 88888.00 2015-06-14 10:45:26.875 165 12584.30 159.18 54532.28 88888.00 2015-06-14 10:45:27.000 165 12584.33 159.15 54532.30 88888.00 2015-06-14 10:45:27.125 165 12584.40 159.15 54532.30 88888.00 2015-06-14 10:45:27.250 165 12584.35 159.12 54532.35 88888.00 2015-06-14 10:45:27.375 165 12584.38 159.12 54532.35 88888.00 2015-06-14 10:45:27.500 165 12584.33 159.07 54532.32 88888.00 2015-06-14 10:45:27.625 165 12584.33 159.07 54532.35 88888.00 2015-06-14 10:45:27.750 165 12584.45 159.10 54532.38 88888.00 2015-06-14 10:45:27.875 165 12584.52 159.07 54532.40 88888.00 2015-06-14 10:45:28.000 165 12584.55 159.05 54532.40 88888.00 2015-06-14 10:45:28.125 165 12584.55 159.03 54532.38 88888.00 2015-06-14 10:45:28.250 165 12584.55 159.00 54532.38 88888.00 2015-06-14 10:45:28.375 165 12584.55 159.00 54532.38 88888.00 2015-06-14 10:45:28.500 165 12584.58 159.05 54532.43 88888.00 2015-06-14 10:45:28.625 165 12584.62 159.07 54532.45 88888.00 2015-06-14 10:45:28.750 165 12584.73 159.07 54532.45 88888.00 2015-06-14 10:45:28.875 165 12584.77 159.05 54532.45 88888.00 2015-06-14 10:45:29.000 165 12584.75 159.03 54532.45 88888.00 2015-06-14 10:45:29.125 165 12584.75 159.03 54532.45 88888.00 2015-06-14 10:45:29.250 165 12584.75 159.00 54532.47 88888.00 2015-06-14 10:45:29.375 165 12584.80 159.03 54532.50 88888.00 2015-06-14 10:45:29.500 165 12584.80 159.03 54532.50 88888.00 2015-06-14 10:45:29.625 165 12584.80 159.00 54532.47 88888.00 2015-06-14 10:45:29.750 165 12584.80 159.00 54532.53 88888.00 2015-06-14 10:45:29.875 165 12584.88 159.03 54532.53 88888.00 2015-06-14 10:45:30.000 165 12584.95 159.03 54532.53 88888.00 2015-06-14 10:45:30.125 165 12584.92 159.00 54532.55 88888.00 2015-06-14 10:45:30.250 165 12584.88 159.00 54532.55 88888.00 2015-06-14 10:45:30.375 165 12584.88 159.00 54532.57 88888.00 2015-06-14 10:45:30.500 165 12584.90 159.03 54532.57 88888.00 2015-06-14 10:45:30.625 165 12584.95 159.05 54532.62 88888.00 2015-06-14 10:45:30.750 165 12584.95 159.07 54532.60 88888.00 2015-06-14 10:45:30.875 165 12584.92 159.07 54532.60 88888.00 2015-06-14 10:45:31.000 165 12584.90 159.10 54532.62 88888.00 2015-06-14 10:45:31.125 165 12584.95 159.12 54532.68 88888.00 2015-06-14 10:45:31.250 165 12584.92 159.10 54532.68 88888.00 2015-06-14 10:45:31.375 165 12584.95 159.07 54532.68 88888.00 2015-06-14 10:45:31.500 165 12585.02 159.10 54532.68 88888.00 2015-06-14 10:45:31.625 165 12585.08 159.10 54532.70 88888.00 2015-06-14 10:45:31.750 165 12585.10 159.10 54532.72 88888.00 2015-06-14 10:45:31.875 165 12585.08 159.10 54532.72 88888.00 2015-06-14 10:45:32.000 165 12585.05 159.12 54532.72 88888.00 2015-06-14 10:45:32.125 165 12585.12 159.18 54532.75 88888.00 2015-06-14 10:45:32.250 165 12585.12 159.18 54532.75 88888.00 2015-06-14 10:45:32.375 165 12585.12 159.18 54532.78 88888.00 2015-06-14 10:45:32.500 165 12585.12 159.20 54532.75 88888.00 2015-06-14 10:45:32.625 165 12585.12 159.22 54532.78 88888.00 2015-06-14 10:45:32.750 165 12585.23 159.28 54532.80 88888.00 2015-06-14 10:45:32.875 165 12585.20 159.25 54532.80 88888.00 2015-06-14 10:45:33.000 165 12585.17 159.25 54532.80 88888.00 2015-06-14 10:45:33.125 165 12585.20 159.28 54532.82 88888.00 2015-06-14 10:45:33.250 165 12585.17 159.30 54532.85 88888.00 2015-06-14 10:45:33.375 165 12585.20 159.32 54532.82 88888.00 2015-06-14 10:45:33.500 165 12585.17 159.32 54532.82 88888.00 2015-06-14 10:45:33.625 165 12585.17 159.35 54532.85 88888.00 2015-06-14 10:45:33.750 165 12585.20 159.35 54532.88 88888.00 2015-06-14 10:45:33.875 165 12585.23 159.38 54532.90 88888.00 2015-06-14 10:45:34.000 165 12585.27 159.43 54532.88 88888.00 2015-06-14 10:45:34.125 165 12585.25 159.45 54532.93 88888.00 2015-06-14 10:45:34.250 165 12585.17 159.43 54532.95 88888.00 2015-06-14 10:45:34.375 165 12585.25 159.47 54532.97 88888.00 2015-06-14 10:45:34.500 165 12585.27 159.50 54532.97 88888.00 2015-06-14 10:45:34.625 165 12585.27 159.47 54532.97 88888.00 2015-06-14 10:45:34.750 165 12585.27 159.50 54532.97 88888.00 2015-06-14 10:45:34.875 165 12585.27 159.53 54532.95 88888.00 2015-06-14 10:45:35.000 165 12585.33 159.53 54532.97 88888.00 2015-06-14 10:45:35.125 165 12585.30 159.57 54533.03 88888.00 2015-06-14 10:45:35.250 165 12585.25 159.57 54533.03 88888.00 2015-06-14 10:45:35.375 165 12585.27 159.60 54533.03 88888.00 2015-06-14 10:45:35.500 165 12585.27 159.60 54533.03 88888.00 2015-06-14 10:45:35.625 165 12585.33 159.60 54533.03 88888.00 2015-06-14 10:45:35.750 165 12585.35 159.65 54533.05 88888.00 2015-06-14 10:45:35.875 165 12585.33 159.70 54533.07 88888.00 2015-06-14 10:45:36.000 165 12585.35 159.75 54533.05 88888.00 2015-06-14 10:45:36.125 165 12585.35 159.75 54533.07 88888.00 2015-06-14 10:45:36.250 165 12585.30 159.80 54533.07 88888.00 2015-06-14 10:45:36.375 165 12585.30 159.82 54533.10 88888.00 2015-06-14 10:45:36.500 165 12585.33 159.85 54533.15 88888.00 2015-06-14 10:45:36.625 165 12585.30 159.93 54533.15 88888.00 2015-06-14 10:45:36.750 165 12585.25 159.93 54533.15 88888.00 2015-06-14 10:45:36.875 165 12585.25 159.90 54533.15 88888.00 2015-06-14 10:45:37.000 165 12585.20 159.93 54533.18 88888.00 2015-06-14 10:45:37.125 165 12585.17 159.95 54533.20 88888.00 2015-06-14 10:45:37.250 165 12585.20 159.97 54533.22 88888.00 2015-06-14 10:45:37.375 165 12585.30 159.97 54533.20 88888.00 2015-06-14 10:45:37.500 165 12585.30 160.00 54533.22 88888.00 2015-06-14 10:45:37.625 165 12585.25 160.00 54533.25 88888.00 2015-06-14 10:45:37.750 165 12585.25 160.00 54533.22 88888.00 2015-06-14 10:45:37.875 165 12585.33 160.00 54533.25 88888.00 2015-06-14 10:45:38.000 165 12585.35 160.00 54533.25 88888.00 2015-06-14 10:45:38.125 165 12585.30 160.03 54533.30 88888.00 2015-06-14 10:45:38.250 165 12585.23 160.03 54533.32 88888.00 2015-06-14 10:45:38.375 165 12585.23 160.03 54533.32 88888.00 2015-06-14 10:45:38.500 165 12585.25 160.03 54533.35 88888.00 2015-06-14 10:45:38.625 165 12585.30 160.05 54533.35 88888.00 2015-06-14 10:45:38.750 165 12585.30 160.07 54533.40 88888.00 2015-06-14 10:45:38.875 165 12585.27 160.07 54533.40 88888.00 2015-06-14 10:45:39.000 165 12585.30 160.07 54533.38 88888.00 2015-06-14 10:45:39.125 165 12585.30 160.07 54533.38 88888.00 2015-06-14 10:45:39.250 165 12585.30 160.05 54533.43 88888.00 2015-06-14 10:45:39.375 165 12585.30 160.05 54533.43 88888.00 2015-06-14 10:45:39.500 165 12585.25 160.10 54533.45 88888.00 2015-06-14 10:45:39.625 165 12585.30 160.10 54533.45 88888.00 2015-06-14 10:45:39.750 165 12585.38 160.07 54533.47 88888.00 2015-06-14 10:45:39.875 165 12585.35 160.05 54533.50 88888.00 2015-06-14 10:45:40.000 165 12585.27 160.05 54533.50 88888.00 2015-06-14 10:45:40.125 165 12585.20 160.03 54533.53 88888.00 2015-06-14 10:45:40.250 165 12585.23 160.03 54533.57 88888.00 2015-06-14 10:45:40.375 165 12585.30 160.03 54533.55 88888.00 2015-06-14 10:45:40.500 165 12585.30 160.05 54533.55 88888.00 2015-06-14 10:45:40.625 165 12585.25 160.03 54533.57 88888.00 2015-06-14 10:45:40.750 165 12585.27 160.03 54533.60 88888.00 2015-06-14 10:45:40.875 165 12585.25 160.00 54533.60 88888.00 2015-06-14 10:45:41.000 165 12585.27 160.00 54533.62 88888.00 2015-06-14 10:45:41.125 165 12585.30 160.00 54533.62 88888.00 2015-06-14 10:45:41.250 165 12585.27 160.00 54533.65 88888.00 2015-06-14 10:45:41.375 165 12585.30 159.97 54533.68 88888.00 2015-06-14 10:45:41.500 165 12585.33 159.95 54533.70 88888.00 2015-06-14 10:45:41.625 165 12585.30 159.93 54533.68 88888.00 2015-06-14 10:45:41.750 165 12585.27 159.90 54533.70 88888.00 2015-06-14 10:45:41.875 165 12585.30 159.85 54533.70 88888.00 2015-06-14 10:45:42.000 165 12585.33 159.85 54533.70 88888.00 2015-06-14 10:45:42.125 165 12585.38 159.82 54533.75 88888.00 2015-06-14 10:45:42.250 165 12585.35 159.85 54533.78 88888.00 2015-06-14 10:45:42.375 165 12585.42 159.88 54533.82 88888.00 2015-06-14 10:45:42.500 165 12585.38 159.88 54533.82 88888.00 2015-06-14 10:45:42.625 165 12585.35 159.85 54533.82 88888.00 2015-06-14 10:45:42.750 165 12585.35 159.82 54533.82 88888.00 2015-06-14 10:45:42.875 165 12585.40 159.80 54533.85 88888.00 2015-06-14 10:45:43.000 165 12585.45 159.75 54533.88 88888.00 2015-06-14 10:45:43.125 165 12585.42 159.72 54533.88 88888.00 2015-06-14 10:45:43.250 165 12585.38 159.70 54533.90 88888.00 2015-06-14 10:45:43.375 165 12585.45 159.70 54533.90 88888.00 2015-06-14 10:45:43.500 165 12585.52 159.65 54533.90 88888.00 2015-06-14 10:45:43.625 165 12585.55 159.68 54533.90 88888.00 2015-06-14 10:45:43.750 165 12585.58 159.70 54533.93 88888.00 2015-06-14 10:45:43.875 165 12585.55 159.70 54533.95 88888.00 2015-06-14 10:45:44.000 165 12585.52 159.65 54533.95 88888.00 2015-06-14 10:45:44.125 165 12585.52 159.65 54533.97 88888.00 2015-06-14 10:45:44.250 165 12585.55 159.65 54534.00 88888.00 2015-06-14 10:45:44.375 165 12585.62 159.62 54534.00 88888.00 2015-06-14 10:45:44.500 165 12585.67 159.65 54534.03 88888.00 2015-06-14 10:45:44.625 165 12585.65 159.65 54534.03 88888.00 2015-06-14 10:45:44.750 165 12585.67 159.60 54534.03 88888.00 2015-06-14 10:45:44.875 165 12585.73 159.65 54534.03 88888.00 2015-06-14 10:45:45.000 165 12585.70 159.65 54534.05 88888.00 2015-06-14 10:45:45.125 165 12585.73 159.70 54534.07 88888.00 2015-06-14 10:45:45.250 165 12585.77 159.70 54534.07 88888.00 2015-06-14 10:45:45.375 165 12585.83 159.70 54534.07 88888.00 2015-06-14 10:45:45.500 165 12585.88 159.70 54534.07 88888.00 2015-06-14 10:45:45.625 165 12585.90 159.72 54534.10 88888.00 2015-06-14 10:45:45.750 165 12585.95 159.72 54534.10 88888.00 2015-06-14 10:45:45.875 165 12585.98 159.78 54534.12 88888.00 2015-06-14 10:45:46.000 165 12586.00 159.80 54534.15 88888.00 2015-06-14 10:45:46.125 165 12586.02 159.82 54534.15 88888.00 2015-06-14 10:45:46.250 165 12586.00 159.80 54534.15 88888.00 2015-06-14 10:45:46.375 165 12586.02 159.85 54534.15 88888.00 2015-06-14 10:45:46.500 165 12586.05 159.90 54534.18 88888.00 2015-06-14 10:45:46.625 165 12586.12 159.93 54534.20 88888.00 2015-06-14 10:45:46.750 165 12586.17 159.95 54534.20 88888.00 2015-06-14 10:45:46.875 165 12586.17 160.00 54534.20 88888.00 2015-06-14 10:45:47.000 165 12586.15 159.97 54534.20 88888.00 2015-06-14 10:45:47.125 165 12586.25 160.03 54534.22 88888.00 2015-06-14 10:45:47.250 165 12586.30 160.03 54534.25 88888.00 2015-06-14 10:45:47.375 165 12586.35 160.10 54534.25 88888.00 2015-06-14 10:45:47.500 165 12586.40 160.10 54534.28 88888.00 2015-06-14 10:45:47.625 165 12586.42 160.12 54534.25 88888.00 2015-06-14 10:45:47.750 165 12586.42 160.18 54534.28 88888.00 2015-06-14 10:45:47.875 165 12586.42 160.18 54534.30 88888.00 2015-06-14 10:45:48.000 165 12586.45 160.22 54534.30 88888.00 2015-06-14 10:45:48.125 165 12586.50 160.25 54534.32 88888.00 2015-06-14 10:45:48.250 165 12586.52 160.28 54534.32 88888.00 2015-06-14 10:45:48.375 165 12586.55 160.30 54534.32 88888.00 2015-06-14 10:45:48.500 165 12586.52 160.30 54534.32 88888.00 2015-06-14 10:45:48.625 165 12586.50 160.30 54534.32 88888.00 2015-06-14 10:45:48.750 165 12586.60 160.32 54534.35 88888.00 2015-06-14 10:45:48.875 165 12586.67 160.40 54534.38 88888.00 2015-06-14 10:45:49.000 165 12586.62 160.40 54534.38 88888.00 2015-06-14 10:45:49.125 165 12586.58 160.40 54534.40 88888.00 2015-06-14 10:45:49.250 165 12586.50 160.38 54534.38 88888.00 2015-06-14 10:45:49.375 165 12586.58 160.43 54534.40 88888.00 2015-06-14 10:45:49.500 165 12586.65 160.45 54534.43 88888.00 2015-06-14 10:45:49.625 165 12586.62 160.43 54534.45 88888.00 2015-06-14 10:45:49.750 165 12586.70 160.43 54534.47 88888.00 2015-06-14 10:45:49.875 165 12586.73 160.45 54534.47 88888.00 2015-06-14 10:45:50.000 165 12586.73 160.45 54534.47 88888.00 2015-06-14 10:45:50.125 165 12586.75 160.45 54534.50 88888.00 2015-06-14 10:45:50.250 165 12586.73 160.43 54534.50 88888.00 2015-06-14 10:45:50.375 165 12586.77 160.43 54534.50 88888.00 2015-06-14 10:45:50.500 165 12586.83 160.45 54534.50 88888.00 2015-06-14 10:45:50.625 165 12586.80 160.47 54534.53 88888.00 2015-06-14 10:45:50.750 165 12586.85 160.47 54534.57 88888.00 2015-06-14 10:45:50.875 165 12586.90 160.45 54534.55 88888.00 2015-06-14 10:45:51.000 165 12586.92 160.47 54534.57 88888.00 2015-06-14 10:45:51.125 165 12587.00 160.47 54534.57 88888.00 2015-06-14 10:45:51.250 165 12586.98 160.45 54534.62 88888.00 2015-06-14 10:45:51.375 165 12587.05 160.47 54534.62 88888.00 2015-06-14 10:45:51.500 165 12587.10 160.47 54534.65 88888.00 2015-06-14 10:45:51.625 165 12587.17 160.43 54534.68 88888.00 2015-06-14 10:45:51.750 165 12587.20 160.43 54534.65 88888.00 2015-06-14 10:45:51.875 165 12587.15 160.45 54534.65 88888.00 2015-06-14 10:45:52.000 165 12587.17 160.43 54534.65 88888.00 2015-06-14 10:45:52.125 165 12587.23 160.47 54534.68 88888.00 2015-06-14 10:45:52.250 165 12587.23 160.45 54534.70 88888.00 2015-06-14 10:45:52.375 165 12587.27 160.40 54534.72 88888.00 2015-06-14 10:45:52.500 165 12587.33 160.43 54534.72 88888.00 2015-06-14 10:45:52.625 165 12587.35 160.43 54534.72 88888.00 2015-06-14 10:45:52.750 165 12587.35 160.43 54534.75 88888.00 2015-06-14 10:45:52.875 165 12587.38 160.43 54534.75 88888.00 2015-06-14 10:45:53.000 165 12587.45 160.38 54534.78 88888.00 2015-06-14 10:45:53.125 165 12587.45 160.40 54534.75 88888.00 2015-06-14 10:45:53.250 165 12587.42 160.38 54534.78 88888.00 2015-06-14 10:45:53.375 165 12587.48 160.43 54534.80 88888.00 2015-06-14 10:45:53.500 165 12587.50 160.43 54534.82 88888.00 2015-06-14 10:45:53.625 165 12587.55 160.43 54534.80 88888.00 2015-06-14 10:45:53.750 165 12587.62 160.45 54534.82 88888.00 2015-06-14 10:45:53.875 165 12587.60 160.40 54534.80 88888.00 2015-06-14 10:45:54.000 165 12587.58 160.43 54534.82 88888.00 2015-06-14 10:45:54.125 165 12587.62 160.43 54534.88 88888.00 2015-06-14 10:45:54.250 165 12587.65 160.40 54534.88 88888.00 2015-06-14 10:45:54.375 165 12587.65 160.40 54534.88 88888.00 2015-06-14 10:45:54.500 165 12587.65 160.45 54534.93 88888.00 2015-06-14 10:45:54.625 165 12587.70 160.45 54534.93 88888.00 2015-06-14 10:45:54.750 165 12587.70 160.43 54534.93 88888.00 2015-06-14 10:45:54.875 165 12587.73 160.45 54534.93 88888.00 2015-06-14 10:45:55.000 165 12587.73 160.45 54534.93 88888.00 2015-06-14 10:45:55.125 165 12587.70 160.47 54534.97 88888.00 2015-06-14 10:45:55.250 165 12587.75 160.53 54535.00 88888.00 2015-06-14 10:45:55.375 165 12587.88 160.57 54535.03 88888.00 2015-06-14 10:45:55.500 165 12587.88 160.57 54535.00 88888.00 2015-06-14 10:45:55.625 165 12587.88 160.60 54535.00 88888.00 2015-06-14 10:45:55.750 165 12587.90 160.62 54535.00 88888.00 2015-06-14 10:45:55.875 165 12587.88 160.62 54535.03 88888.00 2015-06-14 10:45:56.000 165 12587.92 160.65 54535.00 88888.00 2015-06-14 10:45:56.125 165 12588.02 160.72 54535.07 88888.00 2015-06-14 10:45:56.250 165 12588.05 160.72 54535.07 88888.00 2015-06-14 10:45:56.375 165 12588.10 160.72 54535.03 88888.00 2015-06-14 10:45:56.500 165 12588.10 160.78 54535.05 88888.00 2015-06-14 10:45:56.625 165 12588.05 160.80 54535.07 88888.00 2015-06-14 10:45:56.750 165 12588.05 160.80 54535.10 88888.00 2015-06-14 10:45:56.875 165 12588.10 160.82 54535.10 88888.00 2015-06-14 10:45:57.000 165 12588.23 160.85 54535.10 88888.00 2015-06-14 10:45:57.125 165 12588.25 160.90 54535.12 88888.00 2015-06-14 10:45:57.250 165 12588.25 160.95 54535.12 88888.00 2015-06-14 10:45:57.375 165 12588.38 160.97 54535.15 88888.00 2015-06-14 10:45:57.500 165 12588.38 160.97 54535.15 88888.00 2015-06-14 10:45:57.625 165 12588.33 161.00 54535.12 88888.00 2015-06-14 10:45:57.750 165 12588.40 161.05 54535.15 88888.00 2015-06-14 10:45:57.875 165 12588.42 161.07 54535.18 88888.00 2015-06-14 10:45:58.000 165 12588.40 161.07 54535.18 88888.00 2015-06-14 10:45:58.125 165 12588.40 161.12 54535.20 88888.00 2015-06-14 10:45:58.250 165 12588.45 161.12 54535.20 88888.00 2015-06-14 10:45:58.375 165 12588.52 161.15 54535.20 88888.00 2015-06-14 10:45:58.500 165 12588.58 161.18 54535.18 88888.00 2015-06-14 10:45:58.625 165 12588.62 161.20 54535.20 88888.00 2015-06-14 10:45:58.750 165 12588.73 161.20 54535.20 88888.00 2015-06-14 10:45:58.875 165 12588.73 161.22 54535.20 88888.00 2015-06-14 10:45:59.000 165 12588.73 161.22 54535.22 88888.00 2015-06-14 10:45:59.125 165 12588.67 161.22 54535.22 88888.00 2015-06-14 10:45:59.250 165 12588.70 161.20 54535.25 88888.00 2015-06-14 10:45:59.375 165 12588.77 161.25 54535.25 88888.00 2015-06-14 10:45:59.500 165 12588.77 161.30 54535.28 88888.00 2015-06-14 10:45:59.625 165 12588.75 161.32 54535.28 88888.00 2015-06-14 10:45:59.750 165 12588.75 161.32 54535.28 88888.00 2015-06-14 10:45:59.875 165 12588.73 161.30 54535.30 88888.00 2015-06-14 10:46:00.000 165 12588.77 161.30 54535.30 88888.00 2015-06-14 10:46:00.125 165 12588.83 161.32 54535.38 88888.00 2015-06-14 10:46:00.250 165 12588.88 161.32 54535.38 88888.00 2015-06-14 10:46:00.375 165 12588.90 161.32 54535.38 88888.00 2015-06-14 10:46:00.500 165 12588.88 161.35 54535.40 88888.00 2015-06-14 10:46:00.625 165 12588.90 161.35 54535.40 88888.00 2015-06-14 10:46:00.750 165 12588.90 161.38 54535.43 88888.00 2015-06-14 10:46:00.875 165 12588.98 161.40 54535.43 88888.00 2015-06-14 10:46:01.000 165 12589.05 161.43 54535.40 88888.00 2015-06-14 10:46:01.125 165 12589.00 161.45 54535.43 88888.00 2015-06-14 10:46:01.250 165 12588.95 161.40 54535.45 88888.00 2015-06-14 10:46:01.375 165 12589.00 161.40 54535.45 88888.00 2015-06-14 10:46:01.500 165 12589.02 161.47 54535.50 88888.00 2015-06-14 10:46:01.625 165 12589.08 161.50 54535.50 88888.00 2015-06-14 10:46:01.750 165 12589.12 161.55 54535.50 88888.00 2015-06-14 10:46:01.875 165 12589.10 161.55 54535.50 88888.00 2015-06-14 10:46:02.000 165 12589.08 161.55 54535.50 88888.00 2015-06-14 10:46:02.125 165 12589.10 161.57 54535.53 88888.00 2015-06-14 10:46:02.250 165 12589.08 161.60 54535.53 88888.00 2015-06-14 10:46:02.375 165 12589.12 161.65 54535.55 88888.00 2015-06-14 10:46:02.500 165 12589.12 161.70 54535.57 88888.00 2015-06-14 10:46:02.625 165 12589.17 161.70 54535.60 88888.00 2015-06-14 10:46:02.750 165 12589.23 161.78 54535.60 88888.00 2015-06-14 10:46:02.875 165 12589.23 161.80 54535.60 88888.00 2015-06-14 10:46:03.000 165 12589.23 161.80 54535.60 88888.00 2015-06-14 10:46:03.125 165 12589.23 161.85 54535.68 88888.00 2015-06-14 10:46:03.250 165 12589.25 161.85 54535.70 88888.00 2015-06-14 10:46:03.375 165 12589.25 161.90 54535.68 88888.00 2015-06-14 10:46:03.500 165 12589.25 161.97 54535.70 88888.00 2015-06-14 10:46:03.625 165 12589.15 162.00 54535.72 88888.00 2015-06-14 10:46:03.750 165 12589.12 162.03 54535.70 88888.00 2015-06-14 10:46:03.875 165 12589.12 162.05 54535.68 88888.00 2015-06-14 10:46:04.000 165 12589.25 162.07 54535.72 88888.00 2015-06-14 10:46:04.125 165 12589.30 162.10 54535.75 88888.00 2015-06-14 10:46:04.250 165 12589.30 162.10 54535.78 88888.00 2015-06-14 10:46:04.375 165 12589.30 162.15 54535.78 88888.00 2015-06-14 10:46:04.500 165 12589.27 162.18 54535.80 88888.00 2015-06-14 10:46:04.625 165 12589.25 162.22 54535.80 88888.00 2015-06-14 10:46:04.750 165 12589.25 162.25 54535.80 88888.00 2015-06-14 10:46:04.875 165 12589.25 162.25 54535.80 88888.00 2015-06-14 10:46:05.000 165 12589.23 162.25 54535.80 88888.00 2015-06-14 10:46:05.125 165 12589.25 162.30 54535.80 88888.00 2015-06-14 10:46:05.250 165 12589.20 162.30 54535.88 88888.00 2015-06-14 10:46:05.375 165 12589.25 162.35 54535.90 88888.00 2015-06-14 10:46:05.500 165 12589.33 162.40 54535.90 88888.00 2015-06-14 10:46:05.625 165 12589.35 162.43 54535.93 88888.00 2015-06-14 10:46:05.750 165 12589.35 162.45 54535.95 88888.00 2015-06-14 10:46:05.875 165 12589.38 162.47 54535.95 88888.00 2015-06-14 10:46:06.000 165 12589.38 162.50 54535.93 88888.00 2015-06-14 10:46:06.125 165 12589.42 162.50 54535.93 88888.00 2015-06-14 10:46:06.250 165 12589.45 162.50 54535.95 88888.00 2015-06-14 10:46:06.375 165 12589.48 162.50 54535.97 88888.00 2015-06-14 10:46:06.500 165 12589.45 162.55 54535.95 88888.00 2015-06-14 10:46:06.625 165 12589.42 162.60 54535.97 88888.00 2015-06-14 10:46:06.750 165 12589.50 162.65 54536.03 88888.00 2015-06-14 10:46:06.875 165 12589.52 162.70 54536.00 88888.00 2015-06-14 10:46:07.000 165 12589.50 162.68 54536.00 88888.00 2015-06-14 10:46:07.125 165 12589.52 162.72 54536.00 88888.00 2015-06-14 10:46:07.250 165 12589.52 162.78 54536.03 88888.00 2015-06-14 10:46:07.375 165 12589.48 162.78 54536.03 88888.00 2015-06-14 10:46:07.500 165 12589.48 162.80 54536.03 88888.00 2015-06-14 10:46:07.625 165 12589.55 162.88 54536.07 88888.00 2015-06-14 10:46:07.750 165 12589.62 162.90 54536.07 88888.00 2015-06-14 10:46:07.875 165 12589.62 162.93 54536.07 88888.00 2015-06-14 10:46:08.000 165 12589.58 162.97 54536.10 88888.00 2015-06-14 10:46:08.125 165 12589.60 163.00 54536.10 88888.00 2015-06-14 10:46:08.250 165 12589.60 163.05 54536.10 88888.00 2015-06-14 10:46:08.375 165 12589.65 163.10 54536.12 88888.00 2015-06-14 10:46:08.500 165 12589.73 163.12 54536.15 88888.00 2015-06-14 10:46:08.625 165 12589.75 163.18 54536.15 88888.00 2015-06-14 10:46:08.750 165 12589.75 163.20 54536.15 88888.00 2015-06-14 10:46:08.875 165 12589.70 163.22 54536.18 88888.00 2015-06-14 10:46:09.000 165 12589.62 163.25 54536.20 88888.00 2015-06-14 10:46:09.125 165 12589.67 163.28 54536.20 88888.00 2015-06-14 10:46:09.250 165 12589.75 163.32 54536.22 88888.00 2015-06-14 10:46:09.375 165 12589.80 163.35 54536.25 88888.00 2015-06-14 10:46:09.500 165 12589.80 163.40 54536.25 88888.00 2015-06-14 10:46:09.625 165 12589.80 163.45 54536.25 88888.00 2015-06-14 10:46:09.750 165 12589.85 163.50 54536.25 88888.00 2015-06-14 10:46:09.875 165 12589.90 163.53 54536.28 88888.00 2015-06-14 10:46:10.000 165 12589.95 163.55 54536.30 88888.00 2015-06-14 10:46:10.125 165 12589.90 163.60 54536.30 88888.00 2015-06-14 10:46:10.250 165 12589.75 163.62 54536.30 88888.00 2015-06-14 10:46:10.375 165 12589.80 163.75 54536.32 88888.00 2015-06-14 10:46:10.500 165 12589.80 163.82 54536.38 88888.00 2015-06-14 10:46:10.625 165 12589.90 163.88 54536.38 88888.00 2015-06-14 10:46:10.750 165 12589.90 163.93 54536.35 88888.00 2015-06-14 10:46:10.875 165 12589.90 163.95 54536.38 88888.00 2015-06-14 10:46:11.000 165 12589.95 163.97 54536.38 88888.00 2015-06-14 10:46:11.125 165 12589.95 164.00 54536.40 88888.00 2015-06-14 10:46:11.250 165 12589.85 164.05 54536.43 88888.00 2015-06-14 10:46:11.375 165 12589.90 164.10 54536.43 88888.00 2015-06-14 10:46:11.500 165 12589.88 164.15 54536.45 88888.00 2015-06-14 10:46:11.625 165 12589.85 164.22 54536.45 88888.00 2015-06-14 10:46:11.750 165 12589.88 164.28 54536.47 88888.00 2015-06-14 10:46:11.875 165 12589.90 164.28 54536.47 88888.00 2015-06-14 10:46:12.000 165 12589.85 164.30 54536.47 88888.00 2015-06-14 10:46:12.125 165 12589.88 164.35 54536.50 88888.00 2015-06-14 10:46:12.250 165 12589.90 164.40 54536.53 88888.00 2015-06-14 10:46:12.375 165 12589.90 164.43 54536.53 88888.00 2015-06-14 10:46:12.500 165 12589.85 164.47 54536.57 88888.00 2015-06-14 10:46:12.625 165 12589.85 164.50 54536.57 88888.00 2015-06-14 10:46:12.750 165 12589.85 164.50 54536.57 88888.00 2015-06-14 10:46:12.875 165 12589.83 164.55 54536.57 88888.00 2015-06-14 10:46:13.000 165 12589.83 164.62 54536.60 88888.00 2015-06-14 10:46:13.125 165 12589.83 164.68 54536.65 88888.00 2015-06-14 10:46:13.250 165 12589.83 164.70 54536.62 88888.00 2015-06-14 10:46:13.375 165 12589.83 164.72 54536.60 88888.00 2015-06-14 10:46:13.500 165 12589.80 164.75 54536.62 88888.00 2015-06-14 10:46:13.625 165 12589.88 164.80 54536.65 88888.00 2015-06-14 10:46:13.750 165 12589.77 164.82 54536.65 88888.00 2015-06-14 10:46:13.875 165 12589.73 164.82 54536.68 88888.00 2015-06-14 10:46:14.000 165 12589.75 164.88 54536.70 88888.00 2015-06-14 10:46:14.125 165 12589.83 164.90 54536.72 88888.00 2015-06-14 10:46:14.250 165 12589.77 164.93 54536.72 88888.00 2015-06-14 10:46:14.375 165 12589.80 164.95 54536.75 88888.00 2015-06-14 10:46:14.500 165 12589.83 164.95 54536.75 88888.00 2015-06-14 10:46:14.625 165 12589.83 164.93 54536.75 88888.00 2015-06-14 10:46:14.750 165 12589.83 164.95 54536.78 88888.00 2015-06-14 10:46:14.875 165 12589.77 165.03 54536.78 88888.00 2015-06-14 10:46:15.000 165 12589.75 165.05 54536.78 88888.00 2015-06-14 10:46:15.125 165 12589.65 165.05 54536.80 88888.00 2015-06-14 10:46:15.250 165 12589.58 165.03 54536.80 88888.00 2015-06-14 10:46:15.375 165 12589.58 165.07 54536.82 88888.00 2015-06-14 10:46:15.500 165 12589.60 165.07 54536.82 88888.00 2015-06-14 10:46:15.625 165 12589.62 165.12 54536.85 88888.00 2015-06-14 10:46:15.750 165 12589.73 165.12 54536.88 88888.00 2015-06-14 10:46:15.875 165 12589.73 165.12 54536.85 88888.00 2015-06-14 10:46:16.000 165 12589.75 165.12 54536.85 88888.00 2015-06-14 10:46:16.125 165 12589.70 165.12 54536.90 88888.00 2015-06-14 10:46:16.250 165 12589.62 165.12 54536.95 88888.00 2015-06-14 10:46:16.375 165 12589.65 165.12 54536.93 88888.00 2015-06-14 10:46:16.500 165 12589.67 165.12 54536.95 88888.00 2015-06-14 10:46:16.625 165 12589.67 165.18 54536.97 88888.00 2015-06-14 10:46:16.750 165 12589.67 165.20 54537.00 88888.00 2015-06-14 10:46:16.875 165 12589.62 165.18 54537.00 88888.00 2015-06-14 10:46:17.000 165 12589.67 165.12 54536.97 88888.00 2015-06-14 10:46:17.125 165 12589.67 165.15 54537.03 88888.00 2015-06-14 10:46:17.250 165 12589.65 165.15 54537.03 88888.00 2015-06-14 10:46:17.375 165 12589.70 165.18 54537.05 88888.00 2015-06-14 10:46:17.500 165 12589.75 165.20 54537.07 88888.00 2015-06-14 10:46:17.625 165 12589.75 165.18 54537.10 88888.00 2015-06-14 10:46:17.750 165 12589.77 165.18 54537.10 88888.00 2015-06-14 10:46:17.875 165 12589.70 165.22 54537.15 88888.00 2015-06-14 10:46:18.000 165 12589.73 165.30 54537.12 88888.00 2015-06-14 10:46:18.125 165 12589.75 165.28 54537.20 88888.00 2015-06-14 10:46:18.250 165 12589.62 165.25 54537.18 88888.00 2015-06-14 10:46:18.375 165 12589.65 165.28 54537.18 88888.00 2015-06-14 10:46:18.500 165 12589.60 165.30 54537.18 88888.00 2015-06-14 10:46:18.625 165 12589.65 165.30 54537.15 88888.00 2015-06-14 10:46:18.750 165 12589.70 165.32 54537.18 88888.00 2015-06-14 10:46:18.875 165 12589.80 165.38 54537.20 88888.00 2015-06-14 10:46:19.000 165 12589.85 165.40 54537.22 88888.00 2015-06-14 10:46:19.125 165 12589.77 165.43 54537.25 88888.00 2015-06-14 10:46:19.250 165 12589.67 165.35 54537.28 88888.00 2015-06-14 10:46:19.375 165 12589.67 165.38 54537.25 88888.00 2015-06-14 10:46:19.500 165 12589.70 165.43 54537.32 88888.00 2015-06-14 10:46:19.625 165 12589.80 165.47 54537.32 88888.00 2015-06-14 10:46:19.750 165 12589.80 165.50 54537.32 88888.00 2015-06-14 10:46:19.875 165 12589.77 165.47 54537.32 88888.00 2015-06-14 10:46:20.000 165 12589.77 165.50 54537.32 88888.00 2015-06-14 10:46:20.125 165 12589.80 165.53 54537.35 88888.00 2015-06-14 10:46:20.250 165 12589.73 165.53 54537.40 88888.00 2015-06-14 10:46:20.375 165 12589.75 165.55 54537.40 88888.00 2015-06-14 10:46:20.500 165 12589.73 165.57 54537.40 88888.00 2015-06-14 10:46:20.625 165 12589.67 165.60 54537.40 88888.00 2015-06-14 10:46:20.750 165 12589.67 165.60 54537.43 88888.00 2015-06-14 10:46:20.875 165 12589.70 165.62 54537.45 88888.00 2015-06-14 10:46:21.000 165 12589.60 165.62 54537.47 88888.00 2015-06-14 10:46:21.125 165 12589.60 165.68 54537.50 88888.00 2015-06-14 10:46:21.250 165 12589.55 165.70 54537.53 88888.00 2015-06-14 10:46:21.375 165 12589.62 165.72 54537.55 88888.00 2015-06-14 10:46:21.500 165 12589.60 165.72 54537.55 88888.00 2015-06-14 10:46:21.625 165 12589.58 165.75 54537.57 88888.00 2015-06-14 10:46:21.750 165 12589.58 165.75 54537.55 88888.00 2015-06-14 10:46:21.875 165 12589.58 165.72 54537.57 88888.00 2015-06-14 10:46:22.000 165 12589.58 165.72 54537.57 88888.00 2015-06-14 10:46:22.125 165 12589.58 165.75 54537.60 88888.00 2015-06-14 10:46:22.250 165 12589.58 165.78 54537.60 88888.00 2015-06-14 10:46:22.375 165 12589.58 165.78 54537.62 88888.00 2015-06-14 10:46:22.500 165 12589.60 165.80 54537.65 88888.00 2015-06-14 10:46:22.625 165 12589.58 165.85 54537.68 88888.00 2015-06-14 10:46:22.750 165 12589.52 165.85 54537.65 88888.00 2015-06-14 10:46:22.875 165 12589.55 165.82 54537.68 88888.00 2015-06-14 10:46:23.000 165 12589.52 165.78 54537.68 88888.00 2015-06-14 10:46:23.125 165 12589.55 165.80 54537.70 88888.00 2015-06-14 10:46:23.250 165 12589.48 165.78 54537.72 88888.00 2015-06-14 10:46:23.375 165 12589.48 165.80 54537.70 88888.00 2015-06-14 10:46:23.500 165 12589.42 165.82 54537.75 88888.00 2015-06-14 10:46:23.625 165 12589.38 165.82 54537.78 88888.00 2015-06-14 10:46:23.750 165 12589.38 165.88 54537.78 88888.00 2015-06-14 10:46:23.875 165 12589.45 165.90 54537.75 88888.00 2015-06-14 10:46:24.000 165 12589.48 165.90 54537.75 88888.00 2015-06-14 10:46:24.125 165 12589.42 165.90 54537.78 88888.00 2015-06-14 10:46:24.250 165 12589.35 165.90 54537.80 88888.00 2015-06-14 10:46:24.375 165 12589.38 165.90 54537.82 88888.00 2015-06-14 10:46:24.500 165 12589.40 165.90 54537.82 88888.00 2015-06-14 10:46:24.625 165 12589.38 165.88 54537.85 88888.00 2015-06-14 10:46:24.750 165 12589.40 165.90 54537.85 88888.00 2015-06-14 10:46:24.875 165 12589.45 165.93 54537.85 88888.00 2015-06-14 10:46:25.000 165 12589.45 165.95 54537.85 88888.00 2015-06-14 10:46:25.125 165 12589.42 165.97 54537.90 88888.00 2015-06-14 10:46:25.250 165 12589.40 165.93 54537.93 88888.00 2015-06-14 10:46:25.375 165 12589.48 165.95 54537.93 88888.00 2015-06-14 10:46:25.500 165 12589.45 165.95 54537.95 88888.00 2015-06-14 10:46:25.625 165 12589.40 165.95 54537.95 88888.00 2015-06-14 10:46:25.750 165 12589.40 165.97 54537.97 88888.00 2015-06-14 10:46:25.875 165 12589.38 166.00 54537.97 88888.00 2015-06-14 10:46:26.000 165 12589.35 166.00 54538.00 88888.00 2015-06-14 10:46:26.125 165 12589.38 166.05 54538.03 88888.00 2015-06-14 10:46:26.250 165 12589.48 166.05 54538.03 88888.00 2015-06-14 10:46:26.375 165 12589.52 166.05 54538.03 88888.00 2015-06-14 10:46:26.500 165 12589.40 166.05 54538.05 88888.00 2015-06-14 10:46:26.625 165 12589.40 166.05 54538.07 88888.00 2015-06-14 10:46:26.750 165 12589.40 166.10 54538.07 88888.00 2015-06-14 10:46:26.875 165 12589.45 166.18 54538.10 88888.00 2015-06-14 10:46:27.000 165 12589.42 166.18 54538.10 88888.00 2015-06-14 10:46:27.125 165 12589.35 166.20 54538.07 88888.00 2015-06-14 10:46:27.250 165 12589.33 166.18 54538.12 88888.00 2015-06-14 10:46:27.375 165 12589.48 166.22 54538.10 88888.00 2015-06-14 10:46:27.500 165 12589.55 166.28 54538.12 88888.00 2015-06-14 10:46:27.625 165 12589.55 166.25 54538.10 88888.00 2015-06-14 10:46:27.750 165 12589.48 166.25 54538.12 88888.00 2015-06-14 10:46:27.875 165 12589.50 166.28 54538.15 88888.00 2015-06-14 10:46:28.000 165 12589.58 166.32 54538.15 88888.00 2015-06-14 10:46:28.125 165 12589.62 166.35 54538.18 88888.00 2015-06-14 10:46:28.250 165 12589.58 166.35 54538.15 88888.00 2015-06-14 10:46:28.375 165 12589.60 166.38 54538.18 88888.00 2015-06-14 10:46:28.500 165 12589.58 166.40 54538.18 88888.00 2015-06-14 10:46:28.625 165 12589.58 166.43 54538.20 88888.00 2015-06-14 10:46:28.750 165 12589.55 166.43 54538.22 88888.00 2015-06-14 10:46:28.875 165 12589.60 166.43 54538.22 88888.00 2015-06-14 10:46:29.000 165 12589.62 166.43 54538.22 88888.00 2015-06-14 10:46:29.125 165 12589.62 166.43 54538.20 88888.00 2015-06-14 10:46:29.250 165 12589.60 166.45 54538.22 88888.00 2015-06-14 10:46:29.375 165 12589.62 166.45 54538.22 88888.00 2015-06-14 10:46:29.500 165 12589.62 166.45 54538.25 88888.00 2015-06-14 10:46:29.625 165 12589.62 166.47 54538.28 88888.00 2015-06-14 10:46:29.750 165 12589.62 166.50 54538.30 88888.00 2015-06-14 10:46:29.875 165 12589.60 166.50 54538.30 88888.00 2015-06-14 10:46:30.000 165 12589.58 166.47 54538.28 88888.00 2015-06-14 10:46:30.125 165 12589.55 166.50 54538.28 88888.00 2015-06-14 10:46:30.250 165 12589.60 166.55 54538.32 88888.00 2015-06-14 10:46:30.375 165 12589.62 166.55 54538.30 88888.00 2015-06-14 10:46:30.500 165 12589.65 166.57 54538.30 88888.00 2015-06-14 10:46:30.625 165 12589.62 166.62 54538.32 88888.00 2015-06-14 10:46:30.750 165 12589.62 166.62 54538.35 88888.00 2015-06-14 10:46:30.875 165 12589.62 166.62 54538.35 88888.00 2015-06-14 10:46:31.000 165 12589.65 166.62 54538.35 88888.00 2015-06-14 10:46:31.125 165 12589.65 166.62 54538.40 88888.00 2015-06-14 10:46:31.250 165 12589.65 166.62 54538.35 88888.00 2015-06-14 10:46:31.375 165 12589.67 166.62 54538.32 88888.00 2015-06-14 10:46:31.500 165 12589.65 166.65 54538.35 88888.00 2015-06-14 10:46:31.625 165 12589.67 166.70 54538.35 88888.00 2015-06-14 10:46:31.750 165 12589.70 166.72 54538.38 88888.00 2015-06-14 10:46:31.875 165 12589.73 166.70 54538.40 88888.00 2015-06-14 10:46:32.000 165 12589.73 166.72 54538.40 88888.00 2015-06-14 10:46:32.125 165 12589.77 166.78 54538.43 88888.00 2015-06-14 10:46:32.250 165 12589.83 166.85 54538.43 88888.00 2015-06-14 10:46:32.375 165 12589.80 166.82 54538.43 88888.00 2015-06-14 10:46:32.500 165 12589.75 166.85 54538.43 88888.00 2015-06-14 10:46:32.625 165 12589.83 166.82 54538.38 88888.00 2015-06-14 10:46:32.750 165 12589.90 166.88 54538.43 88888.00 2015-06-14 10:46:32.875 165 12589.88 166.90 54538.43 88888.00 2015-06-14 10:46:33.000 165 12589.92 166.90 54538.43 88888.00 2015-06-14 10:46:33.125 165 12589.92 166.90 54538.43 88888.00 2015-06-14 10:46:33.250 165 12589.90 166.93 54538.43 88888.00 2015-06-14 10:46:33.375 165 12589.95 166.95 54538.45 88888.00 2015-06-14 10:46:33.500 165 12589.95 166.97 54538.45 88888.00 2015-06-14 10:46:33.625 165 12589.92 167.00 54538.47 88888.00 2015-06-14 10:46:33.750 165 12589.92 167.03 54538.47 88888.00 2015-06-14 10:46:33.875 165 12589.92 167.03 54538.50 88888.00 2015-06-14 10:46:34.000 165 12589.88 167.05 54538.50 88888.00 2015-06-14 10:46:34.125 165 12589.88 167.05 54538.53 88888.00 2015-06-14 10:46:34.250 165 12589.95 167.05 54538.53 88888.00 2015-06-14 10:46:34.375 165 12590.02 167.05 54538.50 88888.00 2015-06-14 10:46:34.500 165 12590.00 167.03 54538.53 88888.00 2015-06-14 10:46:34.625 165 12590.00 167.07 54538.55 88888.00 2015-06-14 10:46:34.750 165 12590.08 167.12 54538.57 88888.00 2015-06-14 10:46:34.875 165 12590.05 167.15 54538.57 88888.00 2015-06-14 10:46:35.000 165 12589.95 167.10 54538.55 88888.00 2015-06-14 10:46:35.125 165 12589.95 167.12 54538.55 88888.00 2015-06-14 10:46:35.250 165 12589.92 167.15 54538.57 88888.00 2015-06-14 10:46:35.375 165 12589.92 167.18 54538.60 88888.00 2015-06-14 10:46:35.500 165 12590.02 167.18 54538.60 88888.00 2015-06-14 10:46:35.625 165 12590.08 167.15 54538.57 88888.00 2015-06-14 10:46:35.750 165 12590.12 167.20 54538.62 88888.00 2015-06-14 10:46:35.875 165 12590.12 167.20 54538.62 88888.00 2015-06-14 10:46:36.000 165 12590.08 167.18 54538.60 88888.00 2015-06-14 10:46:36.125 165 12590.12 167.20 54538.62 88888.00 2015-06-14 10:46:36.250 165 12590.10 167.28 54538.65 88888.00 2015-06-14 10:46:36.375 165 12590.08 167.28 54538.62 88888.00 2015-06-14 10:46:36.500 165 12590.12 167.32 54538.60 88888.00 2015-06-14 10:46:36.625 165 12590.17 167.38 54538.68 88888.00 2015-06-14 10:46:36.750 165 12590.17 167.43 54538.68 88888.00 2015-06-14 10:46:36.875 165 12590.20 167.45 54538.68 88888.00 2015-06-14 10:46:37.000 165 12590.25 167.45 54538.72 88888.00 2015-06-14 10:46:37.125 165 12590.23 167.50 54538.70 88888.00 2015-06-14 10:46:37.250 165 12590.25 167.53 54538.68 88888.00 2015-06-14 10:46:37.375 165 12590.27 167.53 54538.68 88888.00 2015-06-14 10:46:37.500 165 12590.30 167.57 54538.72 88888.00 2015-06-14 10:46:37.625 165 12590.38 167.68 54538.72 88888.00 2015-06-14 10:46:37.750 165 12590.38 167.70 54538.75 88888.00 2015-06-14 10:46:37.875 165 12590.40 167.75 54538.75 88888.00 2015-06-14 10:46:38.000 165 12590.38 167.80 54538.75 88888.00 2015-06-14 10:46:38.125 165 12590.33 167.82 54538.75 88888.00 2015-06-14 10:46:38.250 165 12590.27 167.82 54538.78 88888.00 2015-06-14 10:46:38.375 165 12590.35 167.88 54538.78 88888.00 2015-06-14 10:46:38.500 165 12590.35 167.88 54538.78 88888.00 2015-06-14 10:46:38.625 165 12590.35 167.93 54538.78 88888.00 2015-06-14 10:46:38.750 165 12590.35 167.95 54538.78 88888.00 2015-06-14 10:46:38.875 165 12590.33 168.00 54538.78 88888.00 2015-06-14 10:46:39.000 165 12590.33 167.97 54538.80 88888.00 2015-06-14 10:46:39.125 165 12590.35 168.00 54538.82 88888.00 2015-06-14 10:46:39.250 165 12590.40 168.03 54538.85 88888.00 2015-06-14 10:46:39.375 165 12590.48 168.07 54538.85 88888.00 2015-06-14 10:46:39.500 165 12590.38 168.05 54538.85 88888.00 2015-06-14 10:46:39.625 165 12590.27 168.05 54538.85 88888.00 2015-06-14 10:46:39.750 165 12590.33 168.03 54538.85 88888.00 2015-06-14 10:46:39.875 165 12590.35 168.05 54538.88 88888.00 2015-06-14 10:46:40.000 165 12590.30 168.05 54538.88 88888.00 2015-06-14 10:46:40.125 165 12590.25 168.03 54538.90 88888.00 2015-06-14 10:46:40.250 165 12590.17 168.05 54538.93 88888.00 2015-06-14 10:46:40.375 165 12590.17 168.03 54538.93 88888.00 2015-06-14 10:46:40.500 165 12590.17 168.03 54538.95 88888.00 2015-06-14 10:46:40.625 165 12590.20 168.00 54538.97 88888.00 2015-06-14 10:46:40.750 165 12590.27 168.00 54538.95 88888.00 2015-06-14 10:46:40.875 165 12590.35 168.00 54538.97 88888.00 2015-06-14 10:46:41.000 165 12590.33 168.03 54538.97 88888.00 2015-06-14 10:46:41.125 165 12590.25 168.05 54538.97 88888.00 2015-06-14 10:46:41.250 165 12590.20 168.05 54539.00 88888.00 2015-06-14 10:46:41.375 165 12590.20 168.05 54538.97 88888.00 2015-06-14 10:46:41.500 165 12590.17 168.05 54539.00 88888.00 2015-06-14 10:46:41.625 165 12590.25 168.07 54539.05 88888.00 2015-06-14 10:46:41.750 165 12590.30 168.10 54539.05 88888.00 2015-06-14 10:46:41.875 165 12590.27 168.10 54539.05 88888.00 2015-06-14 10:46:42.000 165 12590.33 168.12 54539.05 88888.00 2015-06-14 10:46:42.125 165 12590.35 168.10 54539.05 88888.00 2015-06-14 10:46:42.250 165 12590.30 168.18 54539.07 88888.00 2015-06-14 10:46:42.375 165 12590.30 168.18 54539.05 88888.00 2015-06-14 10:46:42.500 165 12590.30 168.15 54539.07 88888.00 2015-06-14 10:46:42.625 165 12590.33 168.15 54539.05 88888.00 2015-06-14 10:46:42.750 165 12590.35 168.20 54539.07 88888.00 2015-06-14 10:46:42.875 165 12590.40 168.22 54539.07 88888.00 2015-06-14 10:46:43.000 165 12590.42 168.20 54539.07 88888.00 2015-06-14 10:46:43.125 165 12590.42 168.20 54539.07 88888.00 2015-06-14 10:46:43.250 165 12590.40 168.22 54539.10 88888.00 2015-06-14 10:46:43.375 165 12590.52 168.25 54539.10 88888.00 2015-06-14 10:46:43.500 165 12590.50 168.22 54539.10 88888.00 2015-06-14 10:46:43.625 165 12590.48 168.20 54539.07 88888.00 2015-06-14 10:46:43.750 165 12590.48 168.20 54539.10 88888.00 2015-06-14 10:46:43.875 165 12590.50 168.25 54539.12 88888.00 2015-06-14 10:46:44.000 165 12590.52 168.25 54539.10 88888.00 2015-06-14 10:46:44.125 165 12590.52 168.25 54539.10 88888.00 2015-06-14 10:46:44.250 165 12590.45 168.25 54539.15 88888.00 2015-06-14 10:46:44.375 165 12590.45 168.25 54539.15 88888.00 2015-06-14 10:46:44.500 165 12590.48 168.28 54539.15 88888.00 2015-06-14 10:46:44.625 165 12590.52 168.25 54539.18 88888.00 2015-06-14 10:46:44.750 165 12590.58 168.25 54539.18 88888.00 2015-06-14 10:46:44.875 165 12590.58 168.28 54539.20 88888.00 2015-06-14 10:46:45.000 165 12590.62 168.28 54539.20 88888.00 2015-06-14 10:46:45.125 165 12590.65 168.30 54539.20 88888.00 2015-06-14 10:46:45.250 165 12590.58 168.28 54539.20 88888.00 2015-06-14 10:46:45.375 165 12590.62 168.28 54539.22 88888.00 2015-06-14 10:46:45.500 165 12590.65 168.28 54539.22 88888.00 2015-06-14 10:46:45.625 165 12590.67 168.28 54539.22 88888.00 2015-06-14 10:46:45.750 165 12590.67 168.28 54539.22 88888.00 2015-06-14 10:46:45.875 165 12590.67 168.30 54539.25 88888.00 2015-06-14 10:46:46.000 165 12590.65 168.35 54539.25 88888.00 2015-06-14 10:46:46.125 165 12590.65 168.40 54539.28 88888.00 2015-06-14 10:46:46.250 165 12590.73 168.43 54539.30 88888.00 2015-06-14 10:46:46.375 165 12590.80 168.40 54539.30 88888.00 2015-06-14 10:46:46.500 165 12590.75 168.40 54539.28 88888.00 2015-06-14 10:46:46.625 165 12590.75 168.40 54539.30 88888.00 2015-06-14 10:46:46.750 165 12590.75 168.47 54539.30 88888.00 2015-06-14 10:46:46.875 165 12590.77 168.47 54539.30 88888.00 2015-06-14 10:46:47.000 165 12590.75 168.45 54539.30 88888.00 2015-06-14 10:46:47.125 165 12590.77 168.45 54539.28 88888.00 2015-06-14 10:46:47.250 165 12590.80 168.47 54539.32 88888.00 2015-06-14 10:46:47.375 165 12590.85 168.53 54539.30 88888.00 2015-06-14 10:46:47.500 165 12590.92 168.53 54539.32 88888.00 2015-06-14 10:46:47.625 165 12591.00 168.57 54539.32 88888.00 2015-06-14 10:46:47.750 165 12591.02 168.62 54539.32 88888.00 2015-06-14 10:46:47.875 165 12591.00 168.62 54539.32 88888.00 2015-06-14 10:46:48.000 165 12591.00 168.68 54539.32 88888.00 2015-06-14 10:46:48.125 165 12591.08 168.70 54539.32 88888.00 2015-06-14 10:46:48.250 165 12591.08 168.75 54539.35 88888.00 2015-06-14 10:46:48.375 165 12591.08 168.78 54539.35 88888.00 2015-06-14 10:46:48.500 165 12591.08 168.82 54539.38 88888.00 2015-06-14 10:46:48.625 165 12591.15 168.85 54539.40 88888.00 2015-06-14 10:46:48.750 165 12591.20 168.88 54539.38 88888.00 2015-06-14 10:46:48.875 165 12591.12 168.93 54539.38 88888.00 2015-06-14 10:46:49.000 165 12591.10 168.95 54539.40 88888.00 2015-06-14 10:46:49.125 165 12591.17 169.05 54539.43 88888.00 2015-06-14 10:46:49.250 165 12591.20 169.05 54539.43 88888.00 2015-06-14 10:46:49.375 165 12591.23 169.10 54539.38 88888.00 2015-06-14 10:46:49.500 165 12591.27 169.15 54539.43 88888.00 2015-06-14 10:46:49.625 165 12591.25 169.18 54539.45 88888.00 2015-06-14 10:46:49.750 165 12591.25 169.22 54539.45 88888.00 2015-06-14 10:46:49.875 165 12591.25 169.25 54539.43 88888.00 2015-06-14 10:46:50.000 165 12591.27 169.28 54539.43 88888.00 2015-06-14 10:46:50.125 165 12591.25 169.30 54539.45 88888.00 2015-06-14 10:46:50.250 165 12591.20 169.32 54539.45 88888.00 2015-06-14 10:46:50.375 165 12591.23 169.35 54539.43 88888.00 2015-06-14 10:46:50.500 165 12591.20 169.40 54539.45 88888.00 2015-06-14 10:46:50.625 165 12591.23 169.40 54539.45 88888.00 2015-06-14 10:46:50.750 165 12591.23 169.40 54539.43 88888.00 2015-06-14 10:46:50.875 165 12591.27 169.45 54539.47 88888.00 2015-06-14 10:46:51.000 165 12591.30 169.50 54539.47 88888.00 2015-06-14 10:46:51.125 165 12591.23 169.53 54539.47 88888.00 2015-06-14 10:46:51.250 165 12591.20 169.50 54539.47 88888.00 2015-06-14 10:46:51.375 165 12591.25 169.50 54539.47 88888.00 2015-06-14 10:46:51.500 165 12591.27 169.53 54539.53 88888.00 2015-06-14 10:46:51.625 165 12591.23 169.57 54539.50 88888.00 2015-06-14 10:46:51.750 165 12591.27 169.55 54539.53 88888.00 2015-06-14 10:46:51.875 165 12591.27 169.57 54539.53 88888.00 2015-06-14 10:46:52.000 165 12591.33 169.57 54539.53 88888.00 2015-06-14 10:46:52.125 165 12591.27 169.62 54539.55 88888.00 2015-06-14 10:46:52.250 165 12591.25 169.62 54539.55 88888.00 2015-06-14 10:46:52.375 165 12591.25 169.62 54539.53 88888.00 2015-06-14 10:46:52.500 165 12591.25 169.65 54539.55 88888.00 2015-06-14 10:46:52.625 165 12591.33 169.70 54539.57 88888.00 2015-06-14 10:46:52.750 165 12591.35 169.70 54539.60 88888.00 2015-06-14 10:46:52.875 165 12591.38 169.72 54539.60 88888.00 2015-06-14 10:46:53.000 165 12591.42 169.72 54539.60 88888.00 2015-06-14 10:46:53.125 165 12591.40 169.75 54539.60 88888.00 2015-06-14 10:46:53.250 165 12591.33 169.75 54539.60 88888.00 2015-06-14 10:46:53.375 165 12591.38 169.78 54539.60 88888.00 2015-06-14 10:46:53.500 165 12591.38 169.80 54539.62 88888.00 2015-06-14 10:46:53.625 165 12591.40 169.85 54539.62 88888.00 2015-06-14 10:46:53.750 165 12591.42 169.85 54539.62 88888.00 2015-06-14 10:46:53.875 165 12591.42 169.88 54539.62 88888.00 2015-06-14 10:46:54.000 165 12591.45 169.90 54539.65 88888.00 2015-06-14 10:46:54.125 165 12591.50 169.93 54539.65 88888.00 2015-06-14 10:46:54.250 165 12591.50 169.97 54539.62 88888.00 2015-06-14 10:46:54.375 165 12591.58 170.00 54539.65 88888.00 2015-06-14 10:46:54.500 165 12591.58 170.03 54539.70 88888.00 2015-06-14 10:46:54.625 165 12591.60 170.10 54539.68 88888.00 2015-06-14 10:46:54.750 165 12591.60 170.12 54539.68 88888.00 2015-06-14 10:46:54.875 165 12591.58 170.12 54539.70 88888.00 2015-06-14 10:46:55.000 165 12591.65 170.18 54539.70 88888.00 2015-06-14 10:46:55.125 165 12591.75 170.22 54539.70 88888.00 2015-06-14 10:46:55.250 165 12591.67 170.28 54539.70 88888.00 2015-06-14 10:46:55.375 165 12591.73 170.30 54539.70 88888.00 2015-06-14 10:46:55.500 165 12591.73 170.32 54539.70 88888.00 2015-06-14 10:46:55.625 165 12591.77 170.35 54539.70 88888.00 2015-06-14 10:46:55.750 165 12591.80 170.38 54539.72 88888.00 2015-06-14 10:46:55.875 165 12591.85 170.40 54539.72 88888.00 2015-06-14 10:46:56.000 165 12591.92 170.45 54539.70 88888.00 2015-06-14 10:46:56.125 165 12591.85 170.53 54539.75 88888.00 2015-06-14 10:46:56.250 165 12591.77 170.53 54539.78 88888.00 2015-06-14 10:46:56.375 165 12591.77 170.55 54539.78 88888.00 2015-06-14 10:46:56.500 165 12591.83 170.55 54539.78 88888.00 2015-06-14 10:46:56.625 165 12591.88 170.55 54539.78 88888.00 2015-06-14 10:46:56.750 165 12591.88 170.60 54539.78 88888.00 2015-06-14 10:46:56.875 165 12591.95 170.68 54539.78 88888.00 2015-06-14 10:46:57.000 165 12591.95 170.72 54539.75 88888.00 2015-06-14 10:46:57.125 165 12591.90 170.75 54539.78 88888.00 2015-06-14 10:46:57.250 165 12591.85 170.78 54539.78 88888.00 2015-06-14 10:46:57.375 165 12591.95 170.78 54539.78 88888.00 2015-06-14 10:46:57.500 165 12591.90 170.80 54539.78 88888.00 2015-06-14 10:46:57.625 165 12591.88 170.82 54539.78 88888.00 2015-06-14 10:46:57.750 165 12591.90 170.90 54539.78 88888.00 2015-06-14 10:46:57.875 165 12591.92 170.95 54539.80 88888.00 2015-06-14 10:46:58.000 165 12591.92 170.95 54539.82 88888.00 2015-06-14 10:46:58.125 165 12591.90 171.00 54539.82 88888.00 2015-06-14 10:46:58.250 165 12591.90 170.97 54539.80 88888.00 2015-06-14 10:46:58.375 165 12591.90 170.97 54539.82 88888.00 2015-06-14 10:46:58.500 165 12591.95 171.03 54539.82 88888.00 2015-06-14 10:46:58.625 165 12591.98 171.05 54539.85 88888.00 2015-06-14 10:46:58.750 165 12592.00 171.07 54539.85 88888.00 2015-06-14 10:46:58.875 165 12591.98 171.07 54539.85 88888.00 2015-06-14 10:46:59.000 165 12591.98 171.15 54539.85 88888.00 2015-06-14 10:46:59.125 165 12591.95 171.18 54539.88 88888.00 2015-06-14 10:46:59.250 165 12591.88 171.18 54539.88 88888.00 2015-06-14 10:46:59.375 165 12591.92 171.15 54539.85 88888.00 2015-06-14 10:46:59.500 165 12591.95 171.20 54539.88 88888.00 2015-06-14 10:46:59.625 165 12592.00 171.22 54539.90 88888.00 2015-06-14 10:46:59.750 165 12591.98 171.28 54539.93 88888.00 2015-06-14 10:46:59.875 165 12591.98 171.28 54539.90 88888.00 2015-06-14 10:47:00.000 165 12592.00 171.28 54539.93 88888.00 2015-06-14 10:47:00.125 165 12592.00 171.28 54539.95 88888.00 2015-06-14 10:47:00.250 165 12591.98 171.25 54539.95 88888.00 2015-06-14 10:47:00.375 165 12592.05 171.28 54539.93 88888.00 2015-06-14 10:47:00.500 165 12592.00 171.30 54539.93 88888.00 2015-06-14 10:47:00.625 165 12591.98 171.30 54539.90 88888.00 2015-06-14 10:47:00.750 165 12591.95 171.30 54539.93 88888.00 2015-06-14 10:47:00.875 165 12592.00 171.32 54539.90 88888.00 2015-06-14 10:47:01.000 165 12592.02 171.35 54539.93 88888.00 2015-06-14 10:47:01.125 165 12592.12 171.40 54539.95 88888.00 2015-06-14 10:47:01.250 165 12592.08 171.38 54539.95 88888.00 2015-06-14 10:47:01.375 165 12592.05 171.38 54539.95 88888.00 2015-06-14 10:47:01.500 165 12592.08 171.38 54539.95 88888.00 2015-06-14 10:47:01.625 165 12592.12 171.40 54539.95 88888.00 2015-06-14 10:47:01.750 165 12592.08 171.45 54539.95 88888.00 2015-06-14 10:47:01.875 165 12592.05 171.47 54539.97 88888.00 2015-06-14 10:47:02.000 165 12592.10 171.47 54539.97 88888.00 2015-06-14 10:47:02.125 165 12592.17 171.47 54539.97 88888.00 2015-06-14 10:47:02.250 165 12592.23 171.47 54540.00 88888.00 2015-06-14 10:47:02.375 165 12592.23 171.50 54540.00 88888.00 2015-06-14 10:47:02.500 165 12592.23 171.53 54540.00 88888.00 2015-06-14 10:47:02.625 165 12592.25 171.55 54540.00 88888.00 2015-06-14 10:47:02.750 165 12592.25 171.53 54539.97 88888.00 2015-06-14 10:47:02.875 165 12592.30 171.53 54539.97 88888.00 2015-06-14 10:47:03.000 165 12592.33 171.55 54539.97 88888.00 2015-06-14 10:47:03.125 165 12592.38 171.60 54540.00 88888.00 2015-06-14 10:47:03.250 165 12592.38 171.60 54540.00 88888.00 2015-06-14 10:47:03.375 165 12592.42 171.62 54540.00 88888.00 2015-06-14 10:47:03.500 165 12592.40 171.65 54540.00 88888.00 2015-06-14 10:47:03.625 165 12592.38 171.68 54540.00 88888.00 2015-06-14 10:47:03.750 165 12592.42 171.72 54540.00 88888.00 2015-06-14 10:47:03.875 165 12592.55 171.75 54540.00 88888.00 2015-06-14 10:47:04.000 165 12592.60 171.80 54539.97 88888.00 2015-06-14 10:47:04.125 165 12592.60 171.85 54540.00 88888.00 2015-06-14 10:47:04.250 165 12592.55 171.88 54540.03 88888.00 2015-06-14 10:47:04.375 165 12592.60 171.90 54540.03 88888.00 2015-06-14 10:47:04.500 165 12592.50 171.93 54540.05 88888.00 2015-06-14 10:47:04.625 165 12592.50 171.93 54540.05 88888.00 2015-06-14 10:47:04.750 165 12592.58 171.93 54540.05 88888.00 2015-06-14 10:47:04.875 165 12592.62 171.97 54540.05 88888.00 2015-06-14 10:47:05.000 165 12592.58 172.03 54540.07 88888.00 2015-06-14 10:47:05.125 165 12592.55 172.03 54540.05 88888.00 2015-06-14 10:47:05.250 165 12592.58 172.07 54540.07 88888.00 2015-06-14 10:47:05.375 165 12592.65 172.07 54540.05 88888.00 2015-06-14 10:47:05.500 165 12592.70 172.07 54540.05 88888.00 2015-06-14 10:47:05.625 165 12592.65 172.12 54540.05 88888.00 2015-06-14 10:47:05.750 165 12592.65 172.18 54540.05 88888.00 2015-06-14 10:47:05.875 165 12592.65 172.18 54540.07 88888.00 2015-06-14 10:47:06.000 165 12592.67 172.20 54540.07 88888.00 2015-06-14 10:47:06.125 165 12592.70 172.25 54540.10 88888.00 2015-06-14 10:47:06.250 165 12592.73 172.22 54540.10 88888.00 2015-06-14 10:47:06.375 165 12592.75 172.25 54540.07 88888.00 2015-06-14 10:47:06.500 165 12592.75 172.28 54540.07 88888.00 2015-06-14 10:47:06.625 165 12592.80 172.30 54540.07 88888.00 2015-06-14 10:47:06.750 165 12592.80 172.32 54540.10 88888.00 2015-06-14 10:47:06.875 165 12592.80 172.35 54540.12 88888.00 2015-06-14 10:47:07.000 165 12592.80 172.35 54540.10 88888.00 2015-06-14 10:47:07.125 165 12592.77 172.35 54540.12 88888.00 2015-06-14 10:47:07.250 165 12592.67 172.38 54540.12 88888.00 2015-06-14 10:47:07.375 165 12592.75 172.38 54540.10 88888.00 2015-06-14 10:47:07.500 165 12592.75 172.40 54540.12 88888.00 2015-06-14 10:47:07.625 165 12592.77 172.43 54540.12 88888.00 2015-06-14 10:47:07.750 165 12592.77 172.45 54540.15 88888.00 2015-06-14 10:47:07.875 165 12592.77 172.50 54540.15 88888.00 2015-06-14 10:47:08.000 165 12592.77 172.50 54540.15 88888.00 2015-06-14 10:47:08.125 165 12592.75 172.55 54540.18 88888.00 2015-06-14 10:47:08.250 165 12592.70 172.57 54540.15 88888.00 2015-06-14 10:47:08.375 165 12592.73 172.60 54540.18 88888.00 2015-06-14 10:47:08.500 165 12592.73 172.62 54540.18 88888.00 2015-06-14 10:47:08.625 165 12592.73 172.68 54540.18 88888.00 2015-06-14 10:47:08.750 165 12592.75 172.72 54540.18 88888.00 2015-06-14 10:47:08.875 165 12592.73 172.70 54540.20 88888.00 2015-06-14 10:47:09.000 165 12592.70 172.70 54540.15 88888.00 2015-06-14 10:47:09.125 165 12592.67 172.72 54540.20 88888.00 2015-06-14 10:47:09.250 165 12592.67 172.75 54540.20 88888.00 2015-06-14 10:47:09.375 165 12592.67 172.78 54540.22 88888.00 2015-06-14 10:47:09.500 165 12592.62 172.78 54540.22 88888.00 2015-06-14 10:47:09.625 165 12592.55 172.75 54540.22 88888.00 2015-06-14 10:47:09.750 165 12592.55 172.75 54540.22 88888.00 2015-06-14 10:47:09.875 165 12592.62 172.80 54540.25 88888.00 2015-06-14 10:47:10.000 165 12592.67 172.78 54540.25 88888.00 2015-06-14 10:47:10.125 165 12592.58 172.78 54540.25 88888.00 2015-06-14 10:47:10.250 165 12592.55 172.75 54540.28 88888.00 2015-06-14 10:47:10.375 165 12592.60 172.78 54540.28 88888.00 2015-06-14 10:47:10.500 165 12592.55 172.75 54540.25 88888.00 2015-06-14 10:47:10.625 165 12592.52 172.78 54540.28 88888.00 2015-06-14 10:47:10.750 165 12592.55 172.82 54540.28 88888.00 2015-06-14 10:47:10.875 165 12592.62 172.82 54540.28 88888.00 2015-06-14 10:47:11.000 165 12592.67 172.80 54540.28 88888.00 2015-06-14 10:47:11.125 165 12592.60 172.82 54540.28 88888.00 2015-06-14 10:47:11.250 165 12592.52 172.82 54540.30 88888.00 2015-06-14 10:47:11.375 165 12592.58 172.82 54540.28 88888.00 2015-06-14 10:47:11.500 165 12592.60 172.85 54540.28 88888.00 2015-06-14 10:47:11.625 165 12592.60 172.88 54540.30 88888.00 2015-06-14 10:47:11.750 165 12592.60 172.90 54540.30 88888.00 2015-06-14 10:47:11.875 165 12592.58 172.90 54540.32 88888.00 2015-06-14 10:47:12.000 165 12592.60 172.88 54540.28 88888.00 2015-06-14 10:47:12.125 165 12592.62 172.90 54540.32 88888.00 2015-06-14 10:47:12.250 165 12592.62 172.90 54540.32 88888.00 2015-06-14 10:47:12.375 165 12592.60 172.90 54540.32 88888.00 2015-06-14 10:47:12.500 165 12592.58 172.90 54540.30 88888.00 2015-06-14 10:47:12.625 165 12592.60 172.93 54540.32 88888.00 2015-06-14 10:47:12.750 165 12592.67 172.90 54540.32 88888.00 2015-06-14 10:47:12.875 165 12592.65 172.90 54540.32 88888.00 2015-06-14 10:47:13.000 165 12592.55 172.93 54540.32 88888.00 2015-06-14 10:47:13.125 165 12592.52 172.93 54540.38 88888.00 2015-06-14 10:47:13.250 165 12592.60 172.93 54540.38 88888.00 2015-06-14 10:47:13.375 165 12592.62 172.97 54540.40 88888.00 2015-06-14 10:47:13.500 165 12592.62 172.97 54540.43 88888.00 2015-06-14 10:47:13.625 165 12592.60 173.00 54540.43 88888.00 2015-06-14 10:47:13.750 165 12592.58 172.97 54540.40 88888.00 2015-06-14 10:47:13.875 165 12592.60 172.95 54540.40 88888.00 2015-06-14 10:47:14.000 165 12592.58 172.95 54540.40 88888.00 2015-06-14 10:47:14.125 165 12592.65 172.95 54540.38 88888.00 2015-06-14 10:47:14.250 165 12592.62 172.93 54540.40 88888.00 2015-06-14 10:47:14.375 165 12592.62 172.97 54540.38 88888.00 2015-06-14 10:47:14.500 165 12592.60 172.95 54540.43 88888.00 2015-06-14 10:47:14.625 165 12592.58 172.95 54540.45 88888.00 2015-06-14 10:47:14.750 165 12592.52 172.95 54540.43 88888.00 2015-06-14 10:47:14.875 165 12592.50 172.93 54540.43 88888.00 2015-06-14 10:47:15.000 165 12592.55 172.95 54540.47 88888.00 2015-06-14 10:47:15.125 165 12592.58 172.95 54540.47 88888.00 2015-06-14 10:47:15.250 165 12592.50 172.97 54540.50 88888.00 2015-06-14 10:47:15.375 165 12592.58 173.00 54540.47 88888.00 2015-06-14 10:47:15.500 165 12592.62 172.95 54540.47 88888.00 2015-06-14 10:47:15.625 165 12592.65 172.95 54540.45 88888.00 2015-06-14 10:47:15.750 165 12592.62 172.97 54540.47 88888.00 2015-06-14 10:47:15.875 165 12592.55 172.97 54540.47 88888.00 2015-06-14 10:47:16.000 165 12592.52 172.97 54540.47 88888.00 2015-06-14 10:47:16.125 165 12592.58 173.03 54540.50 88888.00 2015-06-14 10:47:16.250 165 12592.58 173.05 54540.50 88888.00 2015-06-14 10:47:16.375 165 12592.62 173.03 54540.50 88888.00 2015-06-14 10:47:16.500 165 12592.58 173.05 54540.53 88888.00 2015-06-14 10:47:16.625 165 12592.50 173.10 54540.57 88888.00 2015-06-14 10:47:16.750 165 12592.45 173.10 54540.55 88888.00 2015-06-14 10:47:16.875 165 12592.50 173.15 54540.53 88888.00 2015-06-14 10:47:17.000 165 12592.48 173.15 54540.53 88888.00 2015-06-14 10:47:17.125 165 12592.42 173.12 54540.53 88888.00 2015-06-14 10:47:17.250 165 12592.38 173.18 54540.55 88888.00 2015-06-14 10:47:17.375 165 12592.38 173.22 54540.55 88888.00 2015-06-14 10:47:17.500 165 12592.40 173.22 54540.55 88888.00 2015-06-14 10:47:17.625 165 12592.45 173.25 54540.53 88888.00 2015-06-14 10:47:17.750 165 12592.48 173.28 54540.53 88888.00 2015-06-14 10:47:17.875 165 12592.45 173.28 54540.55 88888.00 2015-06-14 10:47:18.000 165 12592.40 173.28 54540.55 88888.00 2015-06-14 10:47:18.125 165 12592.27 173.28 54540.55 88888.00 2015-06-14 10:47:18.250 165 12592.23 173.30 54540.55 88888.00 2015-06-14 10:47:18.375 165 12592.27 173.32 54540.53 88888.00 2015-06-14 10:47:18.500 165 12592.20 173.38 54540.57 88888.00 2015-06-14 10:47:18.625 165 12592.17 173.38 54540.60 88888.00 2015-06-14 10:47:18.750 165 12592.20 173.38 54540.62 88888.00 2015-06-14 10:47:18.875 165 12592.23 173.38 54540.60 88888.00 2015-06-14 10:47:19.000 165 12592.20 173.40 54540.57 88888.00 2015-06-14 10:47:19.125 165 12592.25 173.43 54540.62 88888.00 2015-06-14 10:47:19.250 165 12592.23 173.45 54540.62 88888.00 2015-06-14 10:47:19.375 165 12592.23 173.50 54540.65 88888.00 2015-06-14 10:47:19.500 165 12592.17 173.53 54540.65 88888.00 2015-06-14 10:47:19.625 165 12592.08 173.50 54540.62 88888.00 2015-06-14 10:47:19.750 165 12592.08 173.53 54540.62 88888.00 2015-06-14 10:47:19.875 165 12592.10 173.55 54540.62 88888.00 2015-06-14 10:47:20.000 165 12592.15 173.53 54540.62 88888.00 2015-06-14 10:47:20.125 165 12592.15 173.53 54540.62 88888.00 2015-06-14 10:47:20.250 165 12592.17 173.53 54540.62 88888.00 2015-06-14 10:47:20.375 165 12592.12 173.55 54540.60 88888.00 2015-06-14 10:47:20.500 165 12592.02 173.60 54540.62 88888.00 2015-06-14 10:47:20.625 165 12592.02 173.60 54540.65 88888.00 2015-06-14 10:47:20.750 165 12592.02 173.62 54540.62 88888.00 2015-06-14 10:47:20.875 165 12592.00 173.65 54540.62 88888.00 2015-06-14 10:47:21.000 165 12592.02 173.65 54540.62 88888.00 2015-06-14 10:47:21.125 165 12592.00 173.65 54540.62 88888.00 2015-06-14 10:47:21.250 165 12591.98 173.62 54540.68 88888.00 2015-06-14 10:47:21.375 165 12591.98 173.65 54540.68 88888.00 2015-06-14 10:47:21.500 165 12591.95 173.70 54540.65 88888.00 2015-06-14 10:47:21.625 165 12591.90 173.72 54540.65 88888.00 2015-06-14 10:47:21.750 165 12591.92 173.75 54540.68 88888.00 2015-06-14 10:47:21.875 165 12591.98 173.80 54540.68 88888.00 2015-06-14 10:47:22.000 165 12591.98 173.78 54540.65 88888.00 2015-06-14 10:47:22.125 165 12591.90 173.75 54540.68 88888.00 2015-06-14 10:47:22.250 165 12591.85 173.75 54540.72 88888.00 2015-06-14 10:47:22.375 165 12591.88 173.80 54540.75 88888.00 2015-06-14 10:47:22.500 165 12591.80 173.82 54540.75 88888.00 2015-06-14 10:47:22.625 165 12591.77 173.88 54540.72 88888.00 2015-06-14 10:47:22.750 165 12591.77 173.85 54540.72 88888.00 2015-06-14 10:47:22.875 165 12591.75 173.85 54540.75 88888.00 2015-06-14 10:47:23.000 165 12591.77 173.88 54540.75 88888.00 2015-06-14 10:47:23.125 165 12591.77 173.88 54540.75 88888.00 2015-06-14 10:47:23.250 165 12591.75 173.88 54540.75 88888.00 2015-06-14 10:47:23.375 165 12591.73 173.88 54540.75 88888.00 2015-06-14 10:47:23.500 165 12591.70 173.88 54540.78 88888.00 2015-06-14 10:47:23.625 165 12591.67 173.90 54540.80 88888.00 2015-06-14 10:47:23.750 165 12591.70 173.93 54540.80 88888.00 2015-06-14 10:47:23.875 165 12591.73 173.88 54540.80 88888.00 2015-06-14 10:47:24.000 165 12591.73 173.88 54540.80 88888.00 2015-06-14 10:47:24.125 165 12591.73 173.88 54540.80 88888.00 2015-06-14 10:47:24.250 165 12591.70 173.93 54540.80 88888.00 2015-06-14 10:47:24.375 165 12591.67 173.90 54540.80 88888.00 2015-06-14 10:47:24.500 165 12591.65 173.85 54540.80 88888.00 2015-06-14 10:47:24.625 165 12591.62 173.88 54540.80 88888.00 2015-06-14 10:47:24.750 165 12591.67 173.88 54540.82 88888.00 2015-06-14 10:47:24.875 165 12591.67 173.88 54540.82 88888.00 2015-06-14 10:47:25.000 165 12591.60 173.88 54540.85 88888.00 2015-06-14 10:47:25.125 165 12591.50 173.90 54540.88 88888.00 2015-06-14 10:47:25.250 165 12591.55 173.90 54540.88 88888.00 2015-06-14 10:47:25.375 165 12591.62 173.93 54540.88 88888.00 2015-06-14 10:47:25.500 165 12591.58 173.93 54540.85 88888.00 2015-06-14 10:47:25.625 165 12591.55 173.90 54540.88 88888.00 2015-06-14 10:47:25.750 165 12591.58 173.90 54540.90 88888.00 2015-06-14 10:47:25.875 165 12591.62 173.90 54540.90 88888.00 2015-06-14 10:47:26.000 165 12591.62 173.90 54540.90 88888.00 2015-06-14 10:47:26.125 165 12591.52 173.85 54540.93 88888.00 2015-06-14 10:47:26.250 165 12591.38 173.85 54540.90 88888.00 2015-06-14 10:47:26.375 165 12591.48 173.80 54540.88 88888.00 2015-06-14 10:47:26.500 165 12591.55 173.80 54540.90 88888.00 2015-06-14 10:47:26.625 165 12591.50 173.82 54540.90 88888.00 2015-06-14 10:47:26.750 165 12591.45 173.78 54540.90 88888.00 2015-06-14 10:47:26.875 165 12591.42 173.78 54540.90 88888.00 2015-06-14 10:47:27.000 165 12591.40 173.75 54540.93 88888.00 2015-06-14 10:47:27.125 165 12591.48 173.72 54540.95 88888.00 2015-06-14 10:47:27.250 165 12591.42 173.68 54540.95 88888.00 2015-06-14 10:47:27.375 165 12591.45 173.65 54540.95 88888.00 2015-06-14 10:47:27.500 165 12591.50 173.65 54540.97 88888.00 2015-06-14 10:47:27.625 165 12591.45 173.62 54540.95 88888.00 2015-06-14 10:47:27.750 165 12591.50 173.62 54540.97 88888.00 2015-06-14 10:47:27.875 165 12591.58 173.62 54540.97 88888.00 2015-06-14 10:47:28.000 165 12591.62 173.60 54540.97 88888.00 2015-06-14 10:47:28.125 165 12591.52 173.57 54540.97 88888.00 2015-06-14 10:47:28.250 165 12591.52 173.55 54541.00 88888.00 2015-06-14 10:47:28.375 165 12591.60 173.55 54541.00 88888.00 2015-06-14 10:47:28.500 165 12591.58 173.53 54541.00 88888.00 2015-06-14 10:47:28.625 165 12591.58 173.53 54541.00 88888.00 2015-06-14 10:47:28.750 165 12591.62 173.57 54541.05 88888.00 2015-06-14 10:47:28.875 165 12591.62 173.57 54541.07 88888.00 2015-06-14 10:47:29.000 165 12591.73 173.57 54541.05 88888.00 2015-06-14 10:47:29.125 165 12591.65 173.55 54541.07 88888.00 2015-06-14 10:47:29.250 165 12591.55 173.50 54541.10 88888.00 2015-06-14 10:47:29.375 165 12591.65 173.50 54541.07 88888.00 2015-06-14 10:47:29.500 165 12591.65 173.50 54541.07 88888.00 2015-06-14 10:47:29.625 165 12591.62 173.53 54541.10 88888.00 2015-06-14 10:47:29.750 165 12591.65 173.47 54541.12 88888.00 2015-06-14 10:47:29.875 165 12591.70 173.47 54541.12 88888.00 2015-06-14 10:47:30.000 165 12591.73 173.50 54541.12 88888.00 2015-06-14 10:47:30.125 165 12591.67 173.47 54541.12 88888.00 2015-06-14 10:47:30.250 165 12591.65 173.50 54541.15 88888.00 2015-06-14 10:47:30.375 165 12591.73 173.55 54541.15 88888.00 2015-06-14 10:47:30.500 165 12591.77 173.55 54541.15 88888.00 2015-06-14 10:47:30.625 165 12591.73 173.55 54541.18 88888.00 2015-06-14 10:47:30.750 165 12591.62 173.53 54541.18 88888.00 2015-06-14 10:47:30.875 165 12591.62 173.55 54541.15 88888.00 2015-06-14 10:47:31.000 165 12591.65 173.57 54541.18 88888.00 2015-06-14 10:47:31.125 165 12591.70 173.60 54541.18 88888.00 2015-06-14 10:47:31.250 165 12591.67 173.60 54541.18 88888.00 2015-06-14 10:47:31.375 165 12591.70 173.60 54541.18 88888.00 2015-06-14 10:47:31.500 165 12591.67 173.60 54541.15 88888.00 2015-06-14 10:47:31.625 165 12591.62 173.60 54541.18 88888.00 2015-06-14 10:47:31.750 165 12591.60 173.60 54541.15 88888.00 2015-06-14 10:47:31.875 165 12591.62 173.55 54541.15 88888.00 2015-06-14 10:47:32.000 165 12591.65 173.60 54541.20 88888.00 2015-06-14 10:47:32.125 165 12591.70 173.65 54541.20 88888.00 2015-06-14 10:47:32.250 165 12591.65 173.65 54541.22 88888.00 2015-06-14 10:47:32.375 165 12591.62 173.68 54541.22 88888.00 2015-06-14 10:47:32.500 165 12591.60 173.65 54541.22 88888.00 2015-06-14 10:47:32.625 165 12591.67 173.70 54541.25 88888.00 2015-06-14 10:47:32.750 165 12591.67 173.75 54541.28 88888.00 2015-06-14 10:47:32.875 165 12591.62 173.78 54541.28 88888.00 2015-06-14 10:47:33.000 165 12591.62 173.80 54541.28 88888.00 2015-06-14 10:47:33.125 165 12591.65 173.80 54541.30 88888.00 2015-06-14 10:47:33.250 165 12591.62 173.75 54541.25 88888.00 2015-06-14 10:47:33.375 165 12591.58 173.72 54541.25 88888.00 2015-06-14 10:47:33.500 165 12591.55 173.75 54541.25 88888.00 2015-06-14 10:47:33.625 165 12591.55 173.78 54541.30 88888.00 2015-06-14 10:47:33.750 165 12591.58 173.80 54541.30 88888.00 2015-06-14 10:47:33.875 165 12591.55 173.75 54541.30 88888.00 2015-06-14 10:47:34.000 165 12591.50 173.78 54541.28 88888.00 2015-06-14 10:47:34.125 165 12591.52 173.80 54541.32 88888.00 2015-06-14 10:47:34.250 165 12591.50 173.80 54541.35 88888.00 2015-06-14 10:47:34.375 165 12591.50 173.78 54541.32 88888.00 2015-06-14 10:47:34.500 165 12591.50 173.78 54541.32 88888.00 2015-06-14 10:47:34.625 165 12591.55 173.78 54541.35 88888.00 2015-06-14 10:47:34.750 165 12591.60 173.80 54541.35 88888.00 2015-06-14 10:47:34.875 165 12591.55 173.80 54541.38 88888.00 2015-06-14 10:47:35.000 165 12591.48 173.78 54541.38 88888.00 2015-06-14 10:47:35.125 165 12591.50 173.75 54541.38 88888.00 2015-06-14 10:47:35.250 165 12591.55 173.75 54541.38 88888.00 2015-06-14 10:47:35.375 165 12591.60 173.70 54541.35 88888.00 2015-06-14 10:47:35.500 165 12591.60 173.72 54541.38 88888.00 2015-06-14 10:47:35.625 165 12591.60 173.78 54541.40 88888.00 2015-06-14 10:47:35.750 165 12591.62 173.80 54541.45 88888.00 2015-06-14 10:47:35.875 165 12591.62 173.80 54541.45 88888.00 2015-06-14 10:47:36.000 165 12591.62 173.78 54541.43 88888.00 2015-06-14 10:47:36.125 165 12591.55 173.78 54541.43 88888.00 2015-06-14 10:47:36.250 165 12591.50 173.75 54541.45 88888.00 2015-06-14 10:47:36.375 165 12591.60 173.78 54541.45 88888.00 2015-06-14 10:47:36.500 165 12591.67 173.75 54541.47 88888.00 2015-06-14 10:47:36.625 165 12591.67 173.75 54541.50 88888.00 2015-06-14 10:47:36.750 165 12591.60 173.75 54541.47 88888.00 2015-06-14 10:47:36.875 165 12591.50 173.70 54541.50 88888.00 2015-06-14 10:47:37.000 165 12591.50 173.72 54541.50 88888.00 2015-06-14 10:47:37.125 165 12591.55 173.72 54541.50 88888.00 2015-06-14 10:47:37.250 165 12591.58 173.72 54541.50 88888.00 2015-06-14 10:47:37.375 165 12591.62 173.78 54541.53 88888.00 2015-06-14 10:47:37.500 165 12591.60 173.78 54541.50 88888.00 2015-06-14 10:47:37.625 165 12591.58 173.75 54541.47 88888.00 2015-06-14 10:47:37.750 165 12591.62 173.72 54541.50 88888.00 2015-06-14 10:47:37.875 165 12591.62 173.72 54541.50 88888.00 2015-06-14 10:47:38.000 165 12591.62 173.75 54541.53 88888.00 2015-06-14 10:47:38.125 165 12591.65 173.75 54541.55 88888.00 2015-06-14 10:47:38.250 165 12591.60 173.72 54541.55 88888.00 2015-06-14 10:47:38.375 165 12591.65 173.75 54541.53 88888.00 2015-06-14 10:47:38.500 165 12591.62 173.78 54541.50 88888.00 2015-06-14 10:47:38.625 165 12591.62 173.78 54541.53 88888.00 2015-06-14 10:47:38.750 165 12591.65 173.85 54541.55 88888.00 2015-06-14 10:47:38.875 165 12591.70 173.80 54541.55 88888.00 2015-06-14 10:47:39.000 165 12591.65 173.78 54541.57 88888.00 2015-06-14 10:47:39.125 165 12591.60 173.78 54541.57 88888.00 2015-06-14 10:47:39.250 165 12591.62 173.75 54541.57 88888.00 2015-06-14 10:47:39.375 165 12591.60 173.75 54541.55 88888.00 2015-06-14 10:47:39.500 165 12591.62 173.78 54541.55 88888.00 2015-06-14 10:47:39.625 165 12591.73 173.80 54541.57 88888.00 2015-06-14 10:47:39.750 165 12591.77 173.80 54541.57 88888.00 2015-06-14 10:47:39.875 165 12591.75 173.78 54541.60 88888.00 2015-06-14 10:47:40.000 165 12591.75 173.75 54541.60 88888.00 2015-06-14 10:47:40.125 165 12591.73 173.75 54541.62 88888.00 2015-06-14 10:47:40.250 165 12591.62 173.72 54541.62 88888.00 2015-06-14 10:47:40.375 165 12591.62 173.72 54541.62 88888.00 2015-06-14 10:47:40.500 165 12591.62 173.70 54541.65 88888.00 2015-06-14 10:47:40.625 165 12591.62 173.68 54541.65 88888.00 2015-06-14 10:47:40.750 165 12591.60 173.68 54541.65 88888.00 2015-06-14 10:47:40.875 165 12591.58 173.68 54541.68 88888.00 2015-06-14 10:47:41.000 165 12591.50 173.68 54541.68 88888.00 2015-06-14 10:47:41.125 165 12591.52 173.68 54541.68 88888.00 2015-06-14 10:47:41.250 165 12591.60 173.62 54541.68 88888.00 2015-06-14 10:47:41.375 165 12591.58 173.62 54541.70 88888.00 2015-06-14 10:47:41.500 165 12591.55 173.62 54541.70 88888.00 2015-06-14 10:47:41.625 165 12591.58 173.65 54541.68 88888.00 2015-06-14 10:47:41.750 165 12591.60 173.65 54541.70 88888.00 2015-06-14 10:47:41.875 165 12591.60 173.65 54541.72 88888.00 2015-06-14 10:47:42.000 165 12591.62 173.65 54541.72 88888.00 2015-06-14 10:47:42.125 165 12591.60 173.65 54541.75 88888.00 2015-06-14 10:47:42.250 165 12591.52 173.57 54541.75 88888.00 2015-06-14 10:47:42.375 165 12591.60 173.62 54541.78 88888.00 2015-06-14 10:47:42.500 165 12591.58 173.60 54541.78 88888.00 2015-06-14 10:47:42.625 165 12591.58 173.55 54541.78 88888.00 2015-06-14 10:47:42.750 165 12591.55 173.55 54541.78 88888.00 2015-06-14 10:47:42.875 165 12591.50 173.53 54541.82 88888.00 2015-06-14 10:47:43.000 165 12591.48 173.55 54541.80 88888.00 2015-06-14 10:47:43.125 165 12591.45 173.53 54541.85 88888.00 2015-06-14 10:47:43.250 165 12591.42 173.53 54541.85 88888.00 2015-06-14 10:47:43.375 165 12591.42 173.53 54541.85 88888.00 2015-06-14 10:47:43.500 165 12591.40 173.45 54541.88 88888.00 2015-06-14 10:47:43.625 165 12591.40 173.43 54541.88 88888.00 2015-06-14 10:47:43.750 165 12591.35 173.45 54541.93 88888.00 2015-06-14 10:47:43.875 165 12591.35 173.40 54541.90 88888.00 2015-06-14 10:47:44.000 165 12591.35 173.38 54541.88 88888.00 2015-06-14 10:47:44.125 165 12591.38 173.32 54541.90 88888.00 2015-06-14 10:47:44.250 165 12591.35 173.32 54541.90 88888.00 2015-06-14 10:47:44.375 165 12591.30 173.30 54541.90 88888.00 2015-06-14 10:47:44.500 165 12591.27 173.30 54541.95 88888.00 2015-06-14 10:47:44.625 165 12591.30 173.28 54541.97 88888.00 2015-06-14 10:47:44.750 165 12591.38 173.28 54541.95 88888.00 2015-06-14 10:47:44.875 165 12591.42 173.28 54541.97 88888.00 2015-06-14 10:47:45.000 165 12591.35 173.20 54541.95 88888.00 2015-06-14 10:47:45.125 165 12591.33 173.20 54541.97 88888.00 2015-06-14 10:47:45.250 165 12591.25 173.18 54542.00 88888.00 2015-06-14 10:47:45.375 165 12590.40 173.80 54543.05 88888.00 2015-06-14 10:47:45.500 165 12590.42 173.80 54543.05 88888.00 2015-06-14 10:47:45.625 165 12590.33 173.78 54543.10 88888.00 2015-06-14 10:47:45.750 165 12590.25 173.75 54543.10 88888.00 2015-06-14 10:47:45.875 165 12590.23 173.72 54543.12 88888.00 2015-06-14 10:47:46.000 165 12590.20 173.68 54543.12 88888.00 2015-06-14 10:47:46.125 165 12590.20 173.68 54543.12 88888.00 2015-06-14 10:47:46.250 165 12590.23 173.70 54543.15 88888.00 2015-06-14 10:47:46.375 165 12591.23 173.03 54542.10 88888.00 2015-06-14 10:47:46.500 165 12591.20 173.03 54542.10 88888.00 2015-06-14 10:47:46.625 165 12591.17 173.05 54542.15 88888.00 2015-06-14 10:47:46.750 165 12591.15 173.05 54542.18 88888.00 2015-06-14 10:47:46.875 165 12591.15 173.03 54542.18 88888.00 2015-06-14 10:47:47.000 165 12591.15 173.05 54542.18 88888.00 2015-06-14 10:47:47.125 165 12591.15 173.05 54542.15 88888.00 2015-06-14 10:47:47.250 165 12591.08 173.07 54542.18 88888.00 2015-06-14 10:47:47.375 165 12591.12 173.07 54542.20 88888.00 2015-06-14 10:47:47.500 165 12591.12 173.05 54542.20 88888.00 2015-06-14 10:47:47.625 165 12591.15 173.05 54542.20 88888.00 2015-06-14 10:47:47.750 165 12591.10 173.05 54542.18 88888.00 2015-06-14 10:47:47.875 165 12591.05 173.05 54542.18 88888.00 2015-06-14 10:47:48.000 165 12591.08 173.07 54542.20 88888.00 2015-06-14 10:47:48.125 165 12591.08 173.03 54542.22 88888.00 2015-06-14 10:47:48.250 165 12591.02 173.00 54542.22 88888.00 2015-06-14 10:47:48.375 165 12591.05 172.95 54542.20 88888.00 2015-06-14 10:47:48.500 165 12591.02 172.95 54542.22 88888.00 2015-06-14 10:47:48.625 165 12591.10 172.97 54542.25 88888.00 2015-06-14 10:47:48.750 165 12591.10 172.95 54542.25 88888.00 2015-06-14 10:47:48.875 165 12591.02 172.95 54542.25 88888.00 2015-06-14 10:47:49.000 165 12591.02 172.88 54542.22 88888.00 2015-06-14 10:47:49.125 165 12591.00 172.90 54542.28 88888.00 2015-06-14 10:47:49.250 165 12590.95 172.85 54542.30 88888.00 2015-06-14 10:47:49.375 165 12591.05 172.85 54542.30 88888.00 2015-06-14 10:47:49.500 165 12591.05 172.85 54542.32 88888.00 2015-06-14 10:47:49.625 165 12591.05 172.82 54542.35 88888.00 2015-06-14 10:47:49.750 165 12591.05 172.80 54542.32 88888.00 2015-06-14 10:47:49.875 165 12591.05 172.80 54542.32 88888.00 2015-06-14 10:47:50.000 165 12591.05 172.82 54542.30 88888.00 2015-06-14 10:47:50.125 165 12591.02 172.82 54542.32 88888.00 2015-06-14 10:47:50.250 165 12590.95 172.80 54542.38 88888.00 2015-06-14 10:47:50.375 165 12590.95 172.80 54542.38 88888.00 2015-06-14 10:47:50.500 165 12590.95 172.78 54542.38 88888.00 2015-06-14 10:47:50.625 165 12591.00 172.82 54542.40 88888.00 2015-06-14 10:47:50.750 165 12591.00 172.80 54542.40 88888.00 2015-06-14 10:47:50.875 165 12591.00 172.78 54542.40 88888.00 2015-06-14 10:47:51.000 165 12590.98 172.78 54542.40 88888.00 2015-06-14 10:47:51.125 165 12590.85 172.78 54542.43 88888.00 2015-06-14 10:47:51.250 165 12590.83 172.75 54542.47 88888.00 2015-06-14 10:47:51.375 165 12590.88 172.78 54542.45 88888.00 2015-06-14 10:47:51.500 165 12590.88 172.72 54542.43 88888.00 2015-06-14 10:47:51.625 165 12590.83 172.70 54542.45 88888.00 2015-06-14 10:47:51.750 165 12590.85 172.72 54542.45 88888.00 2015-06-14 10:47:51.875 165 12590.85 172.68 54542.45 88888.00 2015-06-14 10:47:52.000 165 12590.85 172.68 54542.45 88888.00 2015-06-14 10:47:52.125 165 12590.90 172.70 54542.50 88888.00 2015-06-14 10:47:52.250 165 12590.77 172.68 54542.53 88888.00 2015-06-14 10:47:52.375 165 12590.75 172.65 54542.55 88888.00 2015-06-14 10:47:52.500 165 12590.77 172.65 54542.55 88888.00 2015-06-14 10:47:52.625 165 12590.83 172.65 54542.55 88888.00 2015-06-14 10:47:52.750 165 12590.77 172.62 54542.55 88888.00 2015-06-14 10:47:52.875 165 12590.67 172.62 54542.57 88888.00 2015-06-14 10:47:53.000 165 12590.62 172.65 54542.55 88888.00 2015-06-14 10:47:53.125 165 12590.60 172.62 54542.57 88888.00 2015-06-14 10:47:53.250 165 12590.58 172.55 54542.60 88888.00 2015-06-14 10:47:53.375 165 12590.62 172.53 54542.57 88888.00 2015-06-14 10:47:53.500 165 12590.58 172.53 54542.60 88888.00 2015-06-14 10:47:53.625 165 12590.52 172.53 54542.62 88888.00 2015-06-14 10:47:53.750 165 12590.50 172.53 54542.65 88888.00 2015-06-14 10:47:53.875 165 12590.52 172.50 54542.65 88888.00 2015-06-14 10:47:54.000 165 12590.55 172.45 54542.65 88888.00 2015-06-14 10:47:54.125 165 12590.48 172.40 54542.68 88888.00 2015-06-14 10:47:54.250 165 12590.40 172.40 54542.68 88888.00 2015-06-14 10:47:54.375 165 12590.38 172.40 54542.70 88888.00 2015-06-14 10:47:54.500 165 12590.38 172.43 54542.70 88888.00 2015-06-14 10:47:54.625 165 12590.38 172.40 54542.70 88888.00 2015-06-14 10:47:54.750 165 12590.35 172.35 54542.72 88888.00 2015-06-14 10:47:54.875 165 12590.40 172.32 54542.75 88888.00 2015-06-14 10:47:55.000 165 12590.35 172.32 54542.72 88888.00 2015-06-14 10:47:55.125 165 12590.33 172.32 54542.75 88888.00 2015-06-14 10:47:55.250 165 12590.25 172.30 54542.78 88888.00 2015-06-14 10:47:55.375 165 12590.33 172.30 54542.75 88888.00 2015-06-14 10:47:55.500 165 12590.38 172.22 54542.75 88888.00 2015-06-14 10:47:55.625 165 12590.35 172.20 54542.78 88888.00 2015-06-14 10:47:55.750 165 12590.30 172.18 54542.80 88888.00 2015-06-14 10:47:55.875 165 12590.25 172.18 54542.80 88888.00 2015-06-14 10:47:56.000 165 12590.25 172.15 54542.80 88888.00 2015-06-14 10:47:56.125 165 12590.27 172.10 54542.80 88888.00 2015-06-14 10:47:56.250 165 12590.25 172.07 54542.82 88888.00 2015-06-14 10:47:56.375 165 12590.30 172.12 54542.85 88888.00 2015-06-14 10:47:56.500 165 12590.30 172.10 54542.85 88888.00 2015-06-14 10:47:56.625 165 12590.27 172.07 54542.88 88888.00 2015-06-14 10:47:56.750 165 12590.25 172.05 54542.88 88888.00 2015-06-14 10:47:56.875 165 12590.17 172.05 54542.90 88888.00 2015-06-14 10:47:57.000 165 12590.15 172.03 54542.88 88888.00 2015-06-14 10:47:57.125 165 12590.17 172.03 54542.88 88888.00 2015-06-14 10:47:57.250 165 12590.15 171.97 54542.88 88888.00 2015-06-14 10:47:57.375 165 12590.12 171.97 54542.88 88888.00 2015-06-14 10:47:57.500 165 12590.08 171.97 54542.88 88888.00 2015-06-14 10:47:57.625 165 12590.12 171.97 54542.90 88888.00 2015-06-14 10:47:57.750 165 12590.23 171.97 54542.90 88888.00 2015-06-14 10:47:57.875 165 12590.17 171.97 54542.90 88888.00 2015-06-14 10:47:58.000 165 12590.17 171.95 54542.93 88888.00 2015-06-14 10:47:58.125 165 12590.15 172.00 54542.97 88888.00 2015-06-14 10:47:58.250 165 12590.02 171.95 54542.97 88888.00 2015-06-14 10:47:58.375 165 12590.02 171.95 54543.00 88888.00 2015-06-14 10:47:58.500 165 12590.05 171.97 54543.00 88888.00 2015-06-14 10:47:58.625 165 12590.10 171.97 54543.00 88888.00 2015-06-14 10:47:58.750 165 12590.15 171.95 54543.00 88888.00 2015-06-14 10:47:58.875 165 12590.17 171.97 54543.03 88888.00 2015-06-14 10:47:59.000 165 12590.12 171.93 54543.00 88888.00 2015-06-14 10:47:59.125 165 12590.12 171.95 54543.03 88888.00 2015-06-14 10:47:59.250 165 12590.02 171.97 54543.07 88888.00 2015-06-14 10:47:59.375 165 12590.05 172.00 54543.10 88888.00 2015-06-14 10:47:59.500 165 12589.95 172.03 54543.10 88888.00 2015-06-14 10:47:59.625 165 12589.98 172.05 54543.10 88888.00 2015-06-14 10:47:59.750 165 12590.02 172.05 54543.10 88888.00 2015-06-14 10:47:59.875 165 12590.08 172.05 54543.10 88888.00 2015-06-14 10:48:00.000 165 12590.08 172.07 54543.07 88888.00 2015-06-14 10:48:00.125 165 12590.00 172.07 54543.10 88888.00 2015-06-14 10:48:00.250 165 12590.05 172.07 54543.10 88888.00 2015-06-14 10:48:00.375 165 12590.10 172.10 54543.12 88888.00 2015-06-14 10:48:00.500 165 12590.10 172.07 54543.12 88888.00 2015-06-14 10:48:00.625 165 12590.02 172.10 54543.10 88888.00 2015-06-14 10:48:00.750 165 12590.08 172.15 54543.12 88888.00 2015-06-14 10:48:00.875 165 12590.08 172.15 54543.10 88888.00 2015-06-14 10:48:01.000 165 12590.12 172.15 54543.10 88888.00 2015-06-14 10:48:01.125 165 12590.17 172.10 54543.12 88888.00 2015-06-14 10:48:01.250 165 12590.17 172.07 54543.15 88888.00 2015-06-14 10:48:01.375 165 12590.20 172.15 54543.15 88888.00 2015-06-14 10:48:01.500 165 12590.12 172.12 54543.12 88888.00 2015-06-14 10:48:01.625 165 12590.12 172.12 54543.10 88888.00 2015-06-14 10:48:01.750 165 12590.17 172.15 54543.12 88888.00 2015-06-14 10:48:01.875 165 12590.12 172.15 54543.12 88888.00 2015-06-14 10:48:02.000 165 12590.15 172.15 54543.12 88888.00 2015-06-14 10:48:02.125 165 12590.12 172.18 54543.12 88888.00 2015-06-14 10:48:02.250 165 12590.10 172.15 54543.15 88888.00 2015-06-14 10:48:02.375 165 12590.15 172.15 54543.18 88888.00 2015-06-14 10:48:02.500 165 12590.17 172.15 54543.18 88888.00 2015-06-14 10:48:02.625 165 12590.17 172.15 54543.20 88888.00 2015-06-14 10:48:02.750 165 12590.12 172.20 54543.20 88888.00 2015-06-14 10:48:02.875 165 12590.08 172.18 54543.20 88888.00 2015-06-14 10:48:03.000 165 12590.12 172.12 54543.20 88888.00 2015-06-14 10:48:03.125 165 12590.05 172.10 54543.22 88888.00 2015-06-14 10:48:03.250 165 12590.00 172.05 54543.22 88888.00 2015-06-14 10:48:03.375 165 12590.08 172.07 54543.22 88888.00 2015-06-14 10:48:03.500 165 12590.10 172.05 54543.25 88888.00 2015-06-14 10:48:03.625 165 12590.10 172.07 54543.28 88888.00 2015-06-14 10:48:03.750 165 12590.02 172.05 54543.28 88888.00 2015-06-14 10:48:03.875 165 12590.05 172.03 54543.28 88888.00 2015-06-14 10:48:04.000 165 12590.10 172.05 54543.28 88888.00 2015-06-14 10:48:04.125 165 12590.10 172.03 54543.32 88888.00 2015-06-14 10:48:04.250 165 12589.98 172.00 54543.32 88888.00 2015-06-14 10:48:04.375 165 12589.98 171.97 54543.32 88888.00 2015-06-14 10:48:04.500 165 12589.95 171.97 54543.30 88888.00 2015-06-14 10:48:04.625 165 12589.90 171.95 54543.35 88888.00 2015-06-14 10:48:04.750 165 12589.85 171.93 54543.32 88888.00 2015-06-14 10:48:04.875 165 12589.85 171.93 54543.38 88888.00 2015-06-14 10:48:05.000 165 12589.88 171.90 54543.35 88888.00 2015-06-14 10:48:05.125 165 12589.85 171.90 54543.35 88888.00 2015-06-14 10:48:05.250 165 12589.75 171.82 54543.38 88888.00 2015-06-14 10:48:05.375 165 12589.73 171.85 54543.38 88888.00 2015-06-14 10:48:05.500 165 12589.75 171.90 54543.38 88888.00 2015-06-14 10:48:05.625 165 12589.75 171.90 54543.38 88888.00 2015-06-14 10:48:05.750 165 12589.70 171.88 54543.38 88888.00 2015-06-14 10:48:05.875 165 12589.67 171.85 54543.40 88888.00 2015-06-14 10:48:06.000 165 12589.75 171.90 54543.40 88888.00 2015-06-14 10:48:06.125 165 12589.75 171.93 54543.45 88888.00 2015-06-14 10:48:06.250 165 12589.70 171.93 54543.45 88888.00 2015-06-14 10:48:06.375 165 12589.70 171.93 54543.45 88888.00 2015-06-14 10:48:06.500 165 12589.67 171.93 54543.45 88888.00 2015-06-14 10:48:06.625 165 12589.67 171.95 54543.47 88888.00 2015-06-14 10:48:06.750 165 12589.70 171.97 54543.47 88888.00 2015-06-14 10:48:06.875 165 12589.67 171.97 54543.50 88888.00 2015-06-14 10:48:07.000 165 12589.67 171.95 54543.50 88888.00 2015-06-14 10:48:07.125 165 12589.62 171.95 54543.47 88888.00 2015-06-14 10:48:07.250 165 12589.62 171.95 54543.47 88888.00 2015-06-14 10:48:07.375 165 12589.60 171.95 54543.47 88888.00 2015-06-14 10:48:07.500 165 12589.52 171.95 54543.53 88888.00 2015-06-14 10:48:07.625 165 12589.48 172.00 54543.57 88888.00 2015-06-14 10:48:07.750 165 12589.42 172.00 54543.57 88888.00 2015-06-14 10:48:07.875 165 12589.45 171.97 54543.57 88888.00 2015-06-14 10:48:08.000 165 12589.50 171.97 54543.57 88888.00 2015-06-14 10:48:08.125 165 12589.48 171.97 54543.57 88888.00 2015-06-14 10:48:08.250 165 12589.38 171.95 54543.57 88888.00 2015-06-14 10:48:08.375 165 12589.42 171.95 54543.60 88888.00 2015-06-14 10:48:08.500 165 12589.35 171.97 54543.60 88888.00 2015-06-14 10:48:08.625 165 12589.33 171.97 54543.62 88888.00 2015-06-14 10:48:08.750 165 12589.33 171.93 54543.65 88888.00 2015-06-14 10:48:08.875 165 12589.30 171.95 54543.65 88888.00 2015-06-14 10:48:09.000 165 12589.30 171.97 54543.68 88888.00 2015-06-14 10:48:09.125 165 12589.23 171.95 54543.68 88888.00 2015-06-14 10:48:09.250 165 12589.15 171.95 54543.68 88888.00 2015-06-14 10:48:09.375 165 12589.25 171.95 54543.68 88888.00 2015-06-14 10:48:09.500 165 12589.23 171.93 54543.68 88888.00 2015-06-14 10:48:09.625 165 12589.17 171.93 54543.70 88888.00 2015-06-14 10:48:09.750 165 12589.15 171.95 54543.70 88888.00 2015-06-14 10:48:09.875 165 12589.23 171.95 54543.70 88888.00 2015-06-14 10:48:10.000 165 12589.25 171.95 54543.70 88888.00 2015-06-14 10:48:10.125 165 12589.25 171.95 54543.70 88888.00 2015-06-14 10:48:10.250 165 12589.20 171.95 54543.72 88888.00 2015-06-14 10:48:10.375 165 12589.17 171.95 54543.72 88888.00 2015-06-14 10:48:10.500 165 12589.17 171.97 54543.75 88888.00 2015-06-14 10:48:10.625 165 12589.17 171.97 54543.78 88888.00 2015-06-14 10:48:10.750 165 12589.15 171.97 54543.78 88888.00 2015-06-14 10:48:10.875 165 12589.12 171.97 54543.75 88888.00 2015-06-14 10:48:11.000 165 12589.12 171.97 54543.75 88888.00 2015-06-14 10:48:11.125 165 12589.15 171.97 54543.78 88888.00 2015-06-14 10:48:11.250 165 12589.12 171.97 54543.82 88888.00 2015-06-14 10:48:11.375 165 12589.12 171.97 54543.82 88888.00 2015-06-14 10:48:11.500 165 12589.10 171.97 54543.80 88888.00 2015-06-14 10:48:11.625 165 12589.10 171.97 54543.82 88888.00 2015-06-14 10:48:11.750 165 12589.17 172.00 54543.82 88888.00 2015-06-14 10:48:11.875 165 12589.05 172.03 54543.82 88888.00 2015-06-14 10:48:12.000 165 12588.95 172.03 54543.82 88888.00 2015-06-14 10:48:12.125 165 12589.00 172.03 54543.82 88888.00 2015-06-14 10:48:12.250 165 12589.05 172.05 54543.85 88888.00 2015-06-14 10:48:12.375 165 12589.00 172.07 54543.88 88888.00 2015-06-14 10:48:12.500 165 12588.90 172.10 54543.90 88888.00 2015-06-14 10:48:12.625 165 12588.90 172.10 54543.90 88888.00 2015-06-14 10:48:12.750 165 12588.95 172.12 54543.88 88888.00 2015-06-14 10:48:12.875 165 12589.00 172.07 54543.82 88888.00 2015-06-14 10:48:13.000 165 12588.92 172.10 54543.82 88888.00 2015-06-14 10:48:13.125 165 12588.90 172.15 54543.88 88888.00 2015-06-14 10:48:13.250 165 12588.83 172.15 54543.90 88888.00 2015-06-14 10:48:13.375 165 12588.80 172.20 54543.90 88888.00 2015-06-14 10:48:13.500 165 12588.80 172.20 54543.90 88888.00 2015-06-14 10:48:13.625 165 12588.83 172.22 54543.93 88888.00 2015-06-14 10:48:13.750 165 12588.83 172.22 54543.93 88888.00 2015-06-14 10:48:13.875 165 12588.80 172.22 54543.93 88888.00 2015-06-14 10:48:14.000 165 12588.77 172.25 54543.93 88888.00 2015-06-14 10:48:14.125 165 12588.75 172.25 54543.97 88888.00 2015-06-14 10:48:14.250 165 12588.65 172.22 54543.97 88888.00 2015-06-14 10:48:14.375 165 12588.62 172.25 54543.95 88888.00 2015-06-14 10:48:14.500 165 12588.65 172.28 54543.97 88888.00 2015-06-14 10:48:14.625 165 12588.65 172.30 54544.00 88888.00 2015-06-14 10:48:14.750 165 12588.62 172.32 54544.00 88888.00 2015-06-14 10:48:14.875 165 12588.62 172.35 54544.00 88888.00 2015-06-14 10:48:15.000 165 12588.58 172.32 54543.97 88888.00 2015-06-14 10:48:15.125 165 12588.52 172.38 54543.97 88888.00 2015-06-14 10:48:15.250 165 12588.50 172.32 54544.00 88888.00 2015-06-14 10:48:15.375 165 12588.52 172.35 54544.03 88888.00 2015-06-14 10:48:15.500 165 12588.50 172.38 54544.05 88888.00 2015-06-14 10:48:15.625 165 12588.45 172.35 54544.05 88888.00 2015-06-14 10:48:15.750 165 12588.48 172.38 54544.03 88888.00 2015-06-14 10:48:15.875 165 12588.48 172.38 54544.07 88888.00 2015-06-14 10:48:16.000 165 12588.48 172.35 54544.07 88888.00 2015-06-14 10:48:16.125 165 12588.50 172.35 54544.07 88888.00 2015-06-14 10:48:16.250 165 12588.48 172.30 54544.10 88888.00 2015-06-14 10:48:16.375 165 12588.52 172.35 54544.07 88888.00 2015-06-14 10:48:16.500 165 12588.48 172.38 54544.12 88888.00 2015-06-14 10:48:16.625 165 12588.45 172.35 54544.12 88888.00 2015-06-14 10:48:16.750 165 12588.40 172.32 54544.10 88888.00 2015-06-14 10:48:16.875 165 12588.40 172.38 54544.12 88888.00 2015-06-14 10:48:17.000 165 12588.42 172.38 54544.10 88888.00 2015-06-14 10:48:17.125 165 12588.38 172.38 54544.12 88888.00 2015-06-14 10:48:17.250 165 12588.33 172.35 54544.15 88888.00 2015-06-14 10:48:17.375 165 12588.38 172.38 54544.15 88888.00 2015-06-14 10:48:17.500 165 12588.35 172.40 54544.15 88888.00 2015-06-14 10:48:17.625 165 12588.30 172.43 54544.18 88888.00 2015-06-14 10:48:17.750 165 12588.27 172.43 54544.15 88888.00 2015-06-14 10:48:17.875 165 12588.25 172.40 54544.15 88888.00 2015-06-14 10:48:18.000 165 12588.30 172.43 54544.15 88888.00 2015-06-14 10:48:18.125 165 12588.33 172.45 54544.15 88888.00 2015-06-14 10:48:18.250 165 12588.27 172.43 54544.18 88888.00 2015-06-14 10:48:18.375 165 12588.30 172.43 54544.20 88888.00 2015-06-14 10:48:18.500 165 12588.33 172.40 54544.15 88888.00 2015-06-14 10:48:18.625 165 12588.30 172.40 54544.15 88888.00 2015-06-14 10:48:18.750 165 12588.30 172.40 54544.18 88888.00 2015-06-14 10:48:18.875 165 12588.25 172.38 54544.20 88888.00 2015-06-14 10:48:19.000 165 12588.23 172.38 54544.22 88888.00 2015-06-14 10:48:19.125 165 12588.25 172.40 54544.25 88888.00 2015-06-14 10:48:19.250 165 12588.30 172.40 54544.25 88888.00 2015-06-14 10:48:19.375 165 12588.33 172.40 54544.28 88888.00 2015-06-14 10:48:19.500 165 12588.35 172.35 54544.28 88888.00 2015-06-14 10:48:19.625 165 12588.33 172.38 54544.28 88888.00 2015-06-14 10:48:19.750 165 12588.30 172.38 54544.30 88888.00 2015-06-14 10:48:19.875 165 12588.27 172.35 54544.28 88888.00 2015-06-14 10:48:20.000 165 12588.33 172.35 54544.30 88888.00 2015-06-14 10:48:20.125 165 12588.33 172.32 54544.32 88888.00 2015-06-14 10:48:20.250 165 12588.25 172.30 54544.35 88888.00 2015-06-14 10:48:20.375 165 12588.23 172.30 54544.35 88888.00 2015-06-14 10:48:20.500 165 12588.23 172.25 54544.35 88888.00 2015-06-14 10:48:20.625 165 12588.25 172.22 54544.35 88888.00 2015-06-14 10:48:20.750 165 12588.25 172.25 54544.35 88888.00 2015-06-14 10:48:20.875 165 12588.27 172.25 54544.38 88888.00 2015-06-14 10:48:21.000 165 12588.23 172.22 54544.38 88888.00 2015-06-14 10:48:21.125 165 12588.23 172.22 54544.40 88888.00 2015-06-14 10:48:21.250 165 12588.17 172.20 54544.40 88888.00 2015-06-14 10:48:21.375 165 12588.17 172.15 54544.40 88888.00 2015-06-14 10:48:21.500 165 12588.20 172.18 54544.43 88888.00 2015-06-14 10:48:21.625 165 12588.17 172.20 54544.45 88888.00 2015-06-14 10:48:21.750 165 12588.17 172.18 54544.47 88888.00 2015-06-14 10:48:21.875 165 12588.12 172.15 54544.47 88888.00 2015-06-14 10:48:22.000 165 12588.17 172.12 54544.47 88888.00 2015-06-14 10:48:22.125 165 12588.15 172.12 54544.47 88888.00 2015-06-14 10:48:22.250 165 12588.12 172.15 54544.47 88888.00 2015-06-14 10:48:22.375 165 12588.12 172.18 54544.50 88888.00 2015-06-14 10:48:22.500 165 12588.08 172.18 54544.53 88888.00 2015-06-14 10:48:22.625 165 12588.05 172.20 54544.55 88888.00 2015-06-14 10:48:22.750 165 12588.08 172.20 54544.55 88888.00 2015-06-14 10:48:22.875 165 12588.10 172.22 54544.55 88888.00 2015-06-14 10:48:23.000 165 12588.12 172.25 54544.57 88888.00 2015-06-14 10:48:23.125 165 12588.05 172.28 54544.55 88888.00 2015-06-14 10:48:23.250 165 12588.00 172.28 54544.57 88888.00 2015-06-14 10:48:23.375 165 12588.02 172.32 54544.60 88888.00 2015-06-14 10:48:23.500 165 12588.00 172.35 54544.62 88888.00 2015-06-14 10:48:23.625 165 12587.98 172.32 54544.65 88888.00 2015-06-14 10:48:23.750 165 12587.90 172.35 54544.65 88888.00 2015-06-14 10:48:23.875 165 12587.90 172.35 54544.68 88888.00 2015-06-14 10:48:24.000 165 12587.92 172.40 54544.65 88888.00 2015-06-14 10:48:24.125 165 12587.92 172.43 54544.68 88888.00 2015-06-14 10:48:24.250 165 12587.85 172.40 54544.68 88888.00 2015-06-14 10:48:24.375 165 12587.80 172.45 54544.65 88888.00 2015-06-14 10:48:24.500 165 12587.80 172.50 54544.68 88888.00 2015-06-14 10:48:24.625 165 12587.83 172.53 54544.70 88888.00 2015-06-14 10:48:24.750 165 12587.83 172.55 54544.70 88888.00 2015-06-14 10:48:24.875 165 12587.83 172.57 54544.72 88888.00 2015-06-14 10:48:25.000 165 12587.75 172.55 54544.72 88888.00 2015-06-14 10:48:25.125 165 12587.70 172.55 54544.72 88888.00 2015-06-14 10:48:25.250 165 12587.70 172.55 54544.75 88888.00 2015-06-14 10:48:25.375 165 12587.70 172.57 54544.72 88888.00 2015-06-14 10:48:25.500 165 12587.70 172.55 54544.75 88888.00 2015-06-14 10:48:25.625 165 12587.65 172.57 54544.75 88888.00 2015-06-14 10:48:25.750 165 12587.58 172.55 54544.78 88888.00 2015-06-14 10:48:25.875 165 12587.55 172.53 54544.75 88888.00 2015-06-14 10:48:26.000 165 12587.55 172.55 54544.75 88888.00 2015-06-14 10:48:26.125 165 12587.60 172.60 54544.78 88888.00 2015-06-14 10:48:26.250 165 12587.55 172.60 54544.78 88888.00 2015-06-14 10:48:26.375 165 12587.55 172.55 54544.80 88888.00 2015-06-14 10:48:26.500 165 12587.55 172.57 54544.80 88888.00 2015-06-14 10:48:26.625 165 12587.55 172.60 54544.82 88888.00 2015-06-14 10:48:26.750 165 12587.58 172.62 54544.82 88888.00 2015-06-14 10:48:26.875 165 12587.52 172.62 54544.82 88888.00 2015-06-14 10:48:27.000 165 12587.45 172.60 54544.85 88888.00 2015-06-14 10:48:27.125 165 12587.50 172.60 54544.85 88888.00 2015-06-14 10:48:27.250 165 12587.50 172.57 54544.85 88888.00 2015-06-14 10:48:27.375 165 12587.50 172.60 54544.82 88888.00 2015-06-14 10:48:27.500 165 12587.50 172.65 54544.85 88888.00 2015-06-14 10:48:27.625 165 12587.50 172.68 54544.85 88888.00 2015-06-14 10:48:27.750 165 12587.45 172.68 54544.88 88888.00 2015-06-14 10:48:27.875 165 12587.42 172.68 54544.90 88888.00 2015-06-14 10:48:28.000 165 12587.42 172.70 54544.93 88888.00 2015-06-14 10:48:28.125 165 12587.40 172.72 54544.93 88888.00 2015-06-14 10:48:28.250 165 12587.38 172.72 54544.97 88888.00 2015-06-14 10:48:28.375 165 12587.35 172.75 54544.97 88888.00 2015-06-14 10:48:28.500 165 12587.35 172.75 54544.97 88888.00 2015-06-14 10:48:28.625 165 12587.40 172.75 54544.97 88888.00 2015-06-14 10:48:28.750 165 12587.38 172.75 54545.00 88888.00 2015-06-14 10:48:28.875 165 12587.35 172.75 54545.00 88888.00 2015-06-14 10:48:29.000 165 12587.33 172.75 54545.00 88888.00 2015-06-14 10:48:29.125 165 12587.38 172.78 54545.03 88888.00 2015-06-14 10:48:29.250 165 12587.33 172.72 54545.03 88888.00 2015-06-14 10:48:29.375 165 12587.27 172.72 54545.03 88888.00 2015-06-14 10:48:29.500 165 12587.20 172.72 54545.05 88888.00 2015-06-14 10:48:29.625 165 12587.25 172.75 54545.07 88888.00 2015-06-14 10:48:29.750 165 12587.23 172.72 54545.03 88888.00 2015-06-14 10:48:29.875 165 12587.25 172.75 54545.07 88888.00 2015-06-14 10:48:30.000 165 12587.25 172.75 54545.07 88888.00 2015-06-14 10:48:30.125 165 12587.25 172.78 54545.12 88888.00 2015-06-14 10:48:30.250 165 12587.20 172.75 54545.12 88888.00 2015-06-14 10:48:30.375 165 12587.20 172.70 54545.15 88888.00 2015-06-14 10:48:30.500 165 12587.17 172.70 54545.15 88888.00 2015-06-14 10:48:30.625 165 12587.12 172.70 54545.15 88888.00 2015-06-14 10:48:30.750 165 12587.10 172.70 54545.15 88888.00 2015-06-14 10:48:30.875 165 12587.12 172.70 54545.20 88888.00 2015-06-14 10:48:31.000 165 12587.12 172.68 54545.18 88888.00 2015-06-14 10:48:31.125 165 12587.08 172.65 54545.20 88888.00 2015-06-14 10:48:31.250 165 12587.12 172.68 54545.22 88888.00 2015-06-14 10:48:31.375 165 12587.17 172.65 54545.22 88888.00 2015-06-14 10:48:31.500 165 12587.20 172.65 54545.20 88888.00 2015-06-14 10:48:31.625 165 12587.15 172.62 54545.20 88888.00 2015-06-14 10:48:31.750 165 12587.12 172.62 54545.22 88888.00 2015-06-14 10:48:31.875 165 12587.12 172.65 54545.22 88888.00 2015-06-14 10:48:32.000 165 12587.10 172.65 54545.22 88888.00 2015-06-14 10:48:32.125 165 12587.10 172.65 54545.25 88888.00 2015-06-14 10:48:32.250 165 12587.15 172.62 54545.30 88888.00 2015-06-14 10:48:32.375 165 12587.17 172.62 54545.30 88888.00 2015-06-14 10:48:32.500 165 12587.15 172.62 54545.30 88888.00 2015-06-14 10:48:32.625 165 12587.17 172.68 54545.28 88888.00 2015-06-14 10:48:32.750 165 12587.23 172.68 54545.30 88888.00 2015-06-14 10:48:32.875 165 12587.23 172.70 54545.30 88888.00 2015-06-14 10:48:33.000 165 12587.20 172.70 54545.28 88888.00 2015-06-14 10:48:33.125 165 12587.20 172.70 54545.30 88888.00 2015-06-14 10:48:33.250 165 12587.23 172.68 54545.35 88888.00 2015-06-14 10:48:33.375 165 12587.25 172.70 54545.35 88888.00 2015-06-14 10:48:33.500 165 12587.25 172.70 54545.35 88888.00 2015-06-14 10:48:33.625 165 12587.27 172.70 54545.38 88888.00 2015-06-14 10:48:33.750 165 12587.27 172.70 54545.38 88888.00 2015-06-14 10:48:33.875 165 12587.33 172.72 54545.40 88888.00 2015-06-14 10:48:34.000 165 12587.30 172.70 54545.40 88888.00 2015-06-14 10:48:34.125 165 12587.23 172.72 54545.43 88888.00 2015-06-14 10:48:34.250 165 12587.20 172.70 54545.40 88888.00 2015-06-14 10:48:34.375 165 12587.27 172.75 54545.38 88888.00 2015-06-14 10:48:34.500 165 12587.27 172.75 54545.38 88888.00 2015-06-14 10:48:34.625 165 12587.25 172.72 54545.38 88888.00 2015-06-14 10:48:34.750 165 12587.25 172.78 54545.40 88888.00 2015-06-14 10:48:34.875 165 12587.33 172.80 54545.40 88888.00 2015-06-14 10:48:35.000 165 12587.33 172.82 54545.43 88888.00 2015-06-14 10:48:35.125 165 12587.30 172.82 54545.47 88888.00 2015-06-14 10:48:35.250 165 12587.33 172.82 54545.45 88888.00 2015-06-14 10:48:35.375 165 12587.38 172.88 54545.47 88888.00 2015-06-14 10:48:35.500 165 12587.35 172.93 54545.47 88888.00 2015-06-14 10:48:35.625 165 12587.30 172.90 54545.47 88888.00 2015-06-14 10:48:35.750 165 12587.27 172.90 54545.47 88888.00 2015-06-14 10:48:35.875 165 12587.20 172.90 54545.47 88888.00 2015-06-14 10:48:36.000 165 12587.17 172.95 54545.47 88888.00 2015-06-14 10:48:36.125 165 12587.17 173.00 54545.50 88888.00 2015-06-14 10:48:36.250 165 12587.15 173.05 54545.50 88888.00 2015-06-14 10:48:36.375 165 12587.20 173.07 54545.50 88888.00 2015-06-14 10:48:36.500 165 12587.20 173.07 54545.53 88888.00 2015-06-14 10:48:36.625 165 12587.17 173.12 54545.53 88888.00 2015-06-14 10:48:36.750 165 12587.17 173.18 54545.53 88888.00 2015-06-14 10:48:36.875 165 12587.15 173.22 54545.55 88888.00 2015-06-14 10:48:37.000 165 12587.15 173.22 54545.53 88888.00 2015-06-14 10:48:37.125 165 12587.12 173.25 54545.55 88888.00 2015-06-14 10:48:37.250 165 12587.10 173.30 54545.57 88888.00 2015-06-14 10:48:37.375 165 12587.10 173.32 54545.55 88888.00 2015-06-14 10:48:37.500 165 12587.12 173.40 54545.55 88888.00 2015-06-14 10:48:37.625 165 12587.10 173.40 54545.55 88888.00 2015-06-14 10:48:37.750 165 12587.10 173.45 54545.57 88888.00 2015-06-14 10:48:37.875 165 12587.10 173.47 54545.60 88888.00 2015-06-14 10:48:38.000 165 12587.10 173.50 54545.57 88888.00 2015-06-14 10:48:38.125 165 12587.05 173.55 54545.57 88888.00 2015-06-14 10:48:38.250 165 12587.08 173.55 54545.57 88888.00 2015-06-14 10:48:38.375 165 12587.08 173.60 54545.57 88888.00 2015-06-14 10:48:38.500 165 12587.02 173.68 54545.60 88888.00 2015-06-14 10:48:38.625 165 12586.98 173.70 54545.60 88888.00 2015-06-14 10:48:38.750 165 12586.92 173.72 54545.60 88888.00 2015-06-14 10:48:38.875 165 12586.95 173.75 54545.62 88888.00 2015-06-14 10:48:39.000 165 12586.98 173.80 54545.62 88888.00 2015-06-14 10:48:39.125 165 12586.88 173.85 54545.65 88888.00 2015-06-14 10:48:39.250 165 12586.88 173.88 54545.65 88888.00 2015-06-14 10:48:39.375 165 12586.92 173.90 54545.62 88888.00 2015-06-14 10:48:39.500 165 12586.85 173.88 54545.62 88888.00 2015-06-14 10:48:39.625 165 12586.80 173.88 54545.65 88888.00 2015-06-14 10:48:39.750 165 12586.73 173.90 54545.68 88888.00 2015-06-14 10:48:39.875 165 12586.77 173.95 54545.68 88888.00 2015-06-14 10:48:40.000 165 12586.75 173.95 54545.68 88888.00 2015-06-14 10:48:40.125 165 12586.67 174.00 54545.70 88888.00 2015-06-14 10:48:40.250 165 12586.60 174.00 54545.72 88888.00 2015-06-14 10:48:40.375 165 12586.62 174.03 54545.72 88888.00 2015-06-14 10:48:40.500 165 12586.62 174.05 54545.72 88888.00 2015-06-14 10:48:40.625 165 12586.55 174.07 54545.72 88888.00 2015-06-14 10:48:40.750 165 12586.48 174.05 54545.70 88888.00 2015-06-14 10:48:40.875 165 12586.48 174.05 54545.70 88888.00 2015-06-14 10:48:41.000 165 12586.50 174.07 54545.70 88888.00 2015-06-14 10:48:41.125 165 12586.52 174.07 54545.72 88888.00 2015-06-14 10:48:41.250 165 12586.52 174.12 54545.78 88888.00 2015-06-14 10:48:41.375 165 12586.50 174.15 54545.75 88888.00 2015-06-14 10:48:41.500 165 12586.52 174.12 54545.78 88888.00 2015-06-14 10:48:41.625 165 12586.50 174.15 54545.80 88888.00 2015-06-14 10:48:41.750 165 12586.50 174.18 54545.82 88888.00 2015-06-14 10:48:41.875 165 12586.48 174.20 54545.80 88888.00 2015-06-14 10:48:42.000 165 12586.45 174.20 54545.78 88888.00 2015-06-14 10:48:42.125 165 12586.38 174.18 54545.80 88888.00 2015-06-14 10:48:42.250 165 12586.33 174.20 54545.80 88888.00 2015-06-14 10:48:42.375 165 12586.30 174.22 54545.80 88888.00 2015-06-14 10:48:42.500 165 12586.27 174.22 54545.85 88888.00 2015-06-14 10:48:42.625 165 12586.25 174.25 54545.85 88888.00 2015-06-14 10:48:42.750 165 12586.27 174.28 54545.88 88888.00 2015-06-14 10:48:42.875 165 12586.27 174.25 54545.88 88888.00 2015-06-14 10:48:43.000 165 12586.20 174.25 54545.88 88888.00 2015-06-14 10:48:43.125 165 12586.12 174.22 54545.90 88888.00 2015-06-14 10:48:43.250 165 12586.08 174.18 54545.90 88888.00 2015-06-14 10:48:43.375 165 12586.12 174.22 54545.90 88888.00 2015-06-14 10:48:43.500 165 12586.08 174.25 54545.90 88888.00 2015-06-14 10:48:43.625 165 12586.08 174.22 54545.90 88888.00 2015-06-14 10:48:43.750 165 12586.05 174.20 54545.93 88888.00 2015-06-14 10:48:43.875 165 12586.02 174.18 54545.95 88888.00 2015-06-14 10:48:44.000 165 12585.98 174.18 54545.97 88888.00 2015-06-14 10:48:44.125 165 12586.00 174.22 54546.00 88888.00 2015-06-14 10:48:44.250 165 12585.95 174.25 54546.00 88888.00 2015-06-14 10:48:44.375 165 12585.92 174.20 54546.03 88888.00 2015-06-14 10:48:44.500 165 12585.85 174.18 54546.03 88888.00 2015-06-14 10:48:44.625 165 12585.77 174.15 54546.03 88888.00 2015-06-14 10:48:44.750 165 12585.80 174.18 54546.00 88888.00 2015-06-14 10:48:44.875 165 12585.80 174.18 54546.00 88888.00 2015-06-14 10:48:45.000 165 12585.83 174.18 54546.03 88888.00 2015-06-14 10:48:45.125 165 12585.80 174.20 54546.05 88888.00 2015-06-14 10:48:45.250 165 12585.73 174.18 54546.05 88888.00 2015-06-14 10:48:45.375 165 12585.75 174.20 54546.05 88888.00 2015-06-14 10:48:45.500 165 12585.77 174.22 54546.10 88888.00 2015-06-14 10:48:45.625 165 12585.77 174.25 54546.10 88888.00 2015-06-14 10:48:45.750 165 12585.75 174.30 54546.07 88888.00 2015-06-14 10:48:45.875 165 12585.73 174.30 54546.10 88888.00 2015-06-14 10:48:46.000 165 12585.70 174.30 54546.05 88888.00 2015-06-14 10:48:46.125 165 12585.67 174.32 54546.07 88888.00 2015-06-14 10:48:46.250 165 12585.67 174.38 54546.12 88888.00 2015-06-14 10:48:46.375 165 12585.67 174.43 54546.12 88888.00 2015-06-14 10:48:46.500 165 12585.65 174.43 54546.12 88888.00 2015-06-14 10:48:46.625 165 12585.60 174.43 54546.12 88888.00 2015-06-14 10:48:46.750 165 12585.58 174.47 54546.15 88888.00 2015-06-14 10:48:46.875 165 12585.55 174.50 54546.12 88888.00 2015-06-14 10:48:47.000 165 12585.60 174.50 54546.12 88888.00 2015-06-14 10:48:47.125 165 12585.58 174.55 54546.18 88888.00 2015-06-14 10:48:47.250 165 12585.48 174.55 54546.18 88888.00 2015-06-14 10:48:47.375 165 12585.48 174.57 54546.15 88888.00 2015-06-14 10:48:47.500 165 12585.45 174.57 54546.15 88888.00 2015-06-14 10:48:47.625 165 12585.40 174.57 54546.18 88888.00 2015-06-14 10:48:47.750 165 12585.42 174.60 54546.18 88888.00 2015-06-14 10:48:47.875 165 12585.50 174.62 54546.18 88888.00 2015-06-14 10:48:48.000 165 12585.52 174.65 54546.18 88888.00 2015-06-14 10:48:48.125 165 12585.50 174.68 54546.20 88888.00 2015-06-14 10:48:48.250 165 12585.35 174.62 54546.18 88888.00 2015-06-14 10:48:48.375 165 12585.33 174.62 54546.18 88888.00 2015-06-14 10:48:48.500 165 12585.38 174.70 54546.22 88888.00 2015-06-14 10:48:48.625 165 12585.42 174.75 54546.25 88888.00 2015-06-14 10:48:48.750 165 12585.40 174.72 54546.25 88888.00 2015-06-14 10:48:48.875 165 12585.38 174.72 54546.25 88888.00 2015-06-14 10:48:49.000 165 12585.27 174.70 54546.22 88888.00 2015-06-14 10:48:49.125 165 12585.27 174.70 54546.25 88888.00 2015-06-14 10:48:49.250 165 12585.23 174.72 54546.28 88888.00 2015-06-14 10:48:49.375 165 12585.25 174.78 54546.30 88888.00 2015-06-14 10:48:49.500 165 12585.25 174.78 54546.28 88888.00 2015-06-14 10:48:49.625 165 12585.20 174.80 54546.28 88888.00 2015-06-14 10:48:49.750 165 12585.10 174.80 54546.28 88888.00 2015-06-14 10:48:49.875 165 12585.15 174.78 54546.30 88888.00 2015-06-14 10:48:50.000 165 12585.15 174.80 54546.32 88888.00 2015-06-14 10:48:50.125 165 12585.05 174.82 54546.32 88888.00 2015-06-14 10:48:50.250 165 12585.02 174.82 54546.32 88888.00 2015-06-14 10:48:50.375 165 12585.02 174.82 54546.35 88888.00 2015-06-14 10:48:50.500 165 12585.02 174.85 54546.35 88888.00 2015-06-14 10:48:50.625 165 12584.95 174.85 54546.35 88888.00 2015-06-14 10:48:50.750 165 12584.88 174.88 54546.38 88888.00 2015-06-14 10:48:50.875 165 12584.83 174.90 54546.40 88888.00 2015-06-14 10:48:51.000 165 12584.80 174.90 54546.38 88888.00 2015-06-14 10:48:51.125 165 12584.80 174.90 54546.38 88888.00 2015-06-14 10:48:51.250 165 12584.73 174.85 54546.43 88888.00 2015-06-14 10:48:51.375 165 12584.73 174.93 54546.43 88888.00 2015-06-14 10:48:51.500 165 12584.65 174.90 54546.43 88888.00 2015-06-14 10:48:51.625 165 12584.65 174.90 54546.45 88888.00 2015-06-14 10:48:51.750 165 12584.73 174.88 54546.45 88888.00 2015-06-14 10:48:51.875 165 12584.73 174.90 54546.43 88888.00 2015-06-14 10:48:52.000 165 12584.58 174.88 54546.43 88888.00 2015-06-14 10:48:52.125 165 12584.48 174.85 54546.47 88888.00 2015-06-14 10:48:52.250 165 12584.38 174.88 54546.50 88888.00 2015-06-14 10:48:52.375 165 12584.38 174.88 54546.50 88888.00 2015-06-14 10:48:52.500 165 12584.35 174.85 54546.50 88888.00 2015-06-14 10:48:52.625 165 12584.33 174.80 54546.50 88888.00 2015-06-14 10:48:52.750 165 12584.30 174.78 54546.53 88888.00 2015-06-14 10:48:52.875 165 12584.30 174.75 54546.57 88888.00 2015-06-14 10:48:53.000 165 12584.25 174.72 54546.57 88888.00 2015-06-14 10:48:53.125 165 12584.20 174.70 54546.55 88888.00 2015-06-14 10:48:53.250 165 12584.08 174.68 54546.57 88888.00 2015-06-14 10:48:53.375 165 12584.08 174.65 54546.57 88888.00 2015-06-14 10:48:53.500 165 12584.08 174.62 54546.60 88888.00 2015-06-14 10:48:53.625 165 12584.08 174.65 54546.62 88888.00 2015-06-14 10:48:53.750 165 12584.00 174.62 54546.62 88888.00 2015-06-14 10:48:53.875 165 12583.90 174.60 54546.65 88888.00 2015-06-14 10:48:54.000 165 12583.88 174.55 54546.65 88888.00 2015-06-14 10:48:54.125 165 12583.85 174.50 54546.65 88888.00 2015-06-14 10:48:54.250 165 12583.77 174.45 54546.68 88888.00 2015-06-14 10:48:54.375 165 12583.85 174.43 54546.70 88888.00 2015-06-14 10:48:54.500 165 12583.88 174.45 54546.70 88888.00 2015-06-14 10:48:54.625 165 12583.77 174.43 54546.68 88888.00 2015-06-14 10:48:54.750 165 12583.65 174.38 54546.65 88888.00 2015-06-14 10:48:54.875 165 12583.67 174.32 54546.65 88888.00 2015-06-14 10:48:55.000 165 12583.70 174.30 54546.68 88888.00 2015-06-14 10:48:55.125 165 12583.77 174.32 54546.70 88888.00 2015-06-14 10:48:55.250 165 12583.77 174.25 54546.72 88888.00 2015-06-14 10:48:55.375 165 12583.77 174.28 54546.75 88888.00 2015-06-14 10:48:55.500 165 12583.77 174.28 54546.75 88888.00 2015-06-14 10:48:55.625 165 12583.75 174.25 54546.75 88888.00 2015-06-14 10:48:55.750 165 12583.77 174.22 54546.78 88888.00 2015-06-14 10:48:55.875 165 12583.80 174.20 54546.78 88888.00 2015-06-14 10:48:56.000 165 12583.83 174.18 54546.78 88888.00 2015-06-14 10:48:56.125 165 12583.85 174.22 54546.78 88888.00 2015-06-14 10:48:56.250 165 12583.77 174.18 54546.78 88888.00 2015-06-14 10:48:56.375 165 12583.77 174.12 54546.75 88888.00 2015-06-14 10:48:56.500 165 12583.77 174.15 54546.78 88888.00 2015-06-14 10:48:56.625 165 12583.85 174.18 54546.80 88888.00 2015-06-14 10:48:56.750 165 12583.83 174.18 54546.78 88888.00 2015-06-14 10:48:56.875 165 12583.75 174.10 54546.78 88888.00 2015-06-14 10:48:57.000 165 12583.75 174.10 54546.75 88888.00 2015-06-14 10:48:57.125 165 12583.80 174.10 54546.78 88888.00 2015-06-14 10:48:57.250 165 12583.90 174.15 54546.80 88888.00 2015-06-14 10:48:57.375 165 12583.95 174.18 54546.78 88888.00 2015-06-14 10:48:57.500 165 12583.92 174.20 54546.80 88888.00 2015-06-14 10:48:57.625 165 12583.92 174.18 54546.82 88888.00 2015-06-14 10:48:57.750 165 12583.98 174.20 54546.80 88888.00 2015-06-14 10:48:57.875 165 12584.00 174.18 54546.80 88888.00 2015-06-14 10:48:58.000 165 12584.02 174.20 54546.80 88888.00 2015-06-14 10:48:58.125 165 12584.00 174.20 54546.82 88888.00 2015-06-14 10:48:58.250 165 12584.00 174.18 54546.82 88888.00 2015-06-14 10:48:58.375 165 12584.00 174.20 54546.82 88888.00 2015-06-14 10:48:58.500 165 12583.95 174.25 54546.82 88888.00 2015-06-14 10:48:58.625 165 12583.95 174.25 54546.85 88888.00 2015-06-14 10:48:58.750 165 12584.02 174.25 54546.85 88888.00 2015-06-14 10:48:58.875 165 12584.05 174.30 54546.82 88888.00 2015-06-14 10:48:59.000 165 12584.02 174.28 54546.80 88888.00 2015-06-14 10:48:59.125 165 12584.02 174.32 54546.85 88888.00 2015-06-14 10:48:59.250 165 12584.02 174.32 54546.85 88888.00 2015-06-14 10:48:59.375 165 12584.05 174.32 54546.82 88888.00 2015-06-14 10:48:59.500 165 12584.10 174.32 54546.82 88888.00 2015-06-14 10:48:59.625 165 12584.08 174.35 54546.80 88888.00 2015-06-14 10:48:59.750 165 12584.08 174.38 54546.82 88888.00 2015-06-14 10:48:59.875 165 12584.10 174.38 54546.82 88888.00 2015-06-14 10:49:00.000 165 12584.08 174.38 54546.85 88888.00 2015-06-14 10:49:00.125 165 12584.08 174.40 54546.85 88888.00 2015-06-14 10:49:00.250 165 12584.08 174.40 54546.82 88888.00 2015-06-14 10:49:00.375 165 12584.08 174.40 54546.80 88888.00 2015-06-14 10:49:00.500 165 12584.08 174.38 54546.85 88888.00 2015-06-14 10:49:00.625 165 12584.12 174.43 54546.85 88888.00 2015-06-14 10:49:00.750 165 12584.15 174.43 54546.85 88888.00 2015-06-14 10:49:00.875 165 12584.15 174.40 54546.85 88888.00 2015-06-14 10:49:01.000 165 12584.17 174.43 54546.85 88888.00 2015-06-14 10:49:01.125 165 12584.20 174.43 54546.88 88888.00 2015-06-14 10:49:01.250 165 12584.17 174.40 54546.90 88888.00 2015-06-14 10:49:01.375 165 12584.23 174.40 54546.88 88888.00 2015-06-14 10:49:01.500 165 12584.23 174.40 54546.88 88888.00 2015-06-14 10:49:01.625 165 12584.25 174.40 54546.88 88888.00 2015-06-14 10:49:01.750 165 12584.27 174.40 54546.85 88888.00 2015-06-14 10:49:01.875 165 12584.27 174.40 54546.88 88888.00 2015-06-14 10:49:02.000 165 12584.35 174.38 54546.85 88888.00 2015-06-14 10:49:02.125 165 12584.35 174.38 54546.88 88888.00 2015-06-14 10:49:02.250 165 12584.30 174.35 54546.90 88888.00 2015-06-14 10:49:02.375 165 12584.35 174.32 54546.90 88888.00 2015-06-14 10:49:02.500 165 12584.38 174.32 54546.90 88888.00 2015-06-14 10:49:02.625 165 12584.38 174.30 54546.90 88888.00 2015-06-14 10:49:02.750 165 12584.35 174.30 54546.88 88888.00 2015-06-14 10:49:02.875 165 12584.38 174.28 54546.90 88888.00 2015-06-14 10:49:03.000 165 12584.38 174.22 54546.88 88888.00 2015-06-14 10:49:03.125 165 12584.42 174.22 54546.93 88888.00 2015-06-14 10:49:03.250 165 12584.42 174.22 54546.93 88888.00 2015-06-14 10:49:03.375 165 12584.42 174.22 54546.90 88888.00 2015-06-14 10:49:03.500 165 12584.40 174.20 54546.90 88888.00 2015-06-14 10:49:03.625 165 12584.52 174.22 54546.93 88888.00 2015-06-14 10:49:03.750 165 12584.55 174.18 54546.90 88888.00 2015-06-14 10:49:03.875 165 12584.52 174.18 54546.90 88888.00 2015-06-14 10:49:04.000 165 12584.48 174.15 54546.90 88888.00 2015-06-14 10:49:04.125 165 12584.48 174.18 54546.95 88888.00 2015-06-14 10:49:04.250 165 12584.52 174.12 54546.95 88888.00 2015-06-14 10:49:04.375 165 12584.60 174.15 54546.95 88888.00 2015-06-14 10:49:04.500 165 12584.62 174.18 54546.93 88888.00 2015-06-14 10:49:04.625 165 12584.60 174.18 54546.95 88888.00 2015-06-14 10:49:04.750 165 12584.60 174.12 54546.95 88888.00 2015-06-14 10:49:04.875 165 12584.62 174.10 54546.95 88888.00 2015-06-14 10:49:05.000 165 12584.67 174.12 54546.97 88888.00 2015-06-14 10:49:05.125 165 12584.65 174.12 54546.95 88888.00 2015-06-14 10:49:05.250 165 12584.60 174.10 54546.95 88888.00 2015-06-14 10:49:05.375 165 12584.67 174.12 54546.93 88888.00 2015-06-14 10:49:05.500 165 12584.65 174.10 54546.93 88888.00 2015-06-14 10:49:05.625 165 12584.70 174.15 54546.95 88888.00 2015-06-14 10:49:05.750 165 12584.73 174.20 54546.97 88888.00 2015-06-14 10:49:05.875 165 12584.70 174.20 54546.97 88888.00 2015-06-14 10:49:06.000 165 12584.75 174.15 54546.95 88888.00 2015-06-14 10:49:06.125 165 12584.75 174.15 54546.95 88888.00 2015-06-14 10:49:06.250 165 12584.73 174.15 54546.95 88888.00 2015-06-14 10:49:06.375 165 12584.73 174.20 54546.95 88888.00 2015-06-14 10:49:06.500 165 12584.75 174.22 54546.97 88888.00 2015-06-14 10:49:06.625 165 12584.75 174.25 54546.97 88888.00 2015-06-14 10:49:06.750 165 12584.73 174.25 54546.97 88888.00 2015-06-14 10:49:06.875 165 12584.67 174.25 54546.97 88888.00 2015-06-14 10:49:07.000 165 12584.70 174.28 54546.95 88888.00 2015-06-14 10:49:07.125 165 12584.70 174.30 54546.97 88888.00 2015-06-14 10:49:07.250 165 12584.60 174.28 54547.00 88888.00 2015-06-14 10:49:07.375 165 12584.62 174.28 54547.00 88888.00 2015-06-14 10:49:07.500 165 12584.67 174.28 54547.00 88888.00 2015-06-14 10:49:07.625 165 12584.70 174.28 54547.03 88888.00 2015-06-14 10:49:07.750 165 12584.67 174.25 54547.03 88888.00 2015-06-14 10:49:07.875 165 12584.67 174.25 54547.03 88888.00 2015-06-14 10:49:08.000 165 12584.73 174.28 54547.03 88888.00 2015-06-14 10:49:08.125 165 12584.70 174.30 54547.05 88888.00 2015-06-14 10:49:08.250 165 12584.65 174.25 54547.07 88888.00 2015-06-14 10:49:08.375 165 12584.67 174.25 54547.07 88888.00 2015-06-14 10:49:08.500 165 12584.70 174.22 54547.05 88888.00 2015-06-14 10:49:08.625 165 12584.67 174.20 54547.03 88888.00 2015-06-14 10:49:08.750 165 12584.65 174.20 54547.05 88888.00 2015-06-14 10:49:08.875 165 12584.67 174.20 54547.07 88888.00 2015-06-14 10:49:09.000 165 12584.60 174.20 54547.05 88888.00 2015-06-14 10:49:09.125 165 12584.60 174.20 54547.07 88888.00 2015-06-14 10:49:09.250 165 12584.58 174.22 54547.10 88888.00 2015-06-14 10:49:09.375 165 12584.58 174.20 54547.12 88888.00 2015-06-14 10:49:09.500 165 12584.58 174.18 54547.10 88888.00 2015-06-14 10:49:09.625 165 12584.60 174.18 54547.10 88888.00 2015-06-14 10:49:09.750 165 12584.65 174.20 54547.10 88888.00 2015-06-14 10:49:09.875 165 12584.67 174.20 54547.10 88888.00 2015-06-14 10:49:10.000 165 12584.65 174.20 54547.10 88888.00 2015-06-14 10:49:10.125 165 12584.60 174.18 54547.10 88888.00 2015-06-14 10:49:10.250 165 12584.60 174.15 54547.10 88888.00 2015-06-14 10:49:10.375 165 12584.65 174.12 54547.10 88888.00 2015-06-14 10:49:10.500 165 12584.70 174.15 54547.10 88888.00 2015-06-14 10:49:10.625 165 12584.75 174.15 54547.10 88888.00 2015-06-14 10:49:10.750 165 12584.77 174.12 54547.10 88888.00 2015-06-14 10:49:10.875 165 12584.77 174.12 54547.12 88888.00 2015-06-14 10:49:11.000 165 12584.80 174.15 54547.12 88888.00 2015-06-14 10:49:11.125 165 12584.80 174.15 54547.12 88888.00 2015-06-14 10:49:11.250 165 12584.80 174.12 54547.12 88888.00 2015-06-14 10:49:11.375 165 12584.80 174.15 54547.10 88888.00 2015-06-14 10:49:11.500 165 12584.77 174.18 54547.10 88888.00 2015-06-14 10:49:11.625 165 12584.83 174.18 54547.12 88888.00 2015-06-14 10:49:11.750 165 12584.85 174.22 54547.12 88888.00 2015-06-14 10:49:11.875 165 12584.92 174.22 54547.12 88888.00 2015-06-14 10:49:12.000 165 12584.95 174.22 54547.15 88888.00 2015-06-14 10:49:12.125 165 12584.98 174.20 54547.12 88888.00 2015-06-14 10:49:12.250 165 12584.90 174.18 54547.15 88888.00 2015-06-14 10:49:12.375 165 12584.90 174.20 54547.12 88888.00 2015-06-14 10:49:12.500 165 12584.98 174.20 54547.12 88888.00 2015-06-14 10:49:12.625 165 12585.00 174.20 54547.12 88888.00 2015-06-14 10:49:12.750 165 12584.92 174.18 54547.12 88888.00 2015-06-14 10:49:12.875 165 12584.95 174.15 54547.12 88888.00 2015-06-14 10:49:13.000 165 12585.00 174.18 54547.12 88888.00 2015-06-14 10:49:13.125 165 12585.05 174.20 54547.18 88888.00 2015-06-14 10:49:13.250 165 12585.02 174.20 54547.18 88888.00 2015-06-14 10:49:13.375 165 12585.08 174.20 54547.15 88888.00 2015-06-14 10:49:13.500 165 12585.10 174.20 54547.15 88888.00 2015-06-14 10:49:13.625 165 12585.10 174.20 54547.15 88888.00 2015-06-14 10:49:13.750 165 12585.08 174.20 54547.18 88888.00 2015-06-14 10:49:13.875 165 12585.08 174.20 54547.18 88888.00 2015-06-14 10:49:14.000 165 12585.08 174.20 54547.15 88888.00 2015-06-14 10:49:14.125 165 12585.10 174.18 54547.15 88888.00 2015-06-14 10:49:14.250 165 12585.10 174.20 54547.15 88888.00 2015-06-14 10:49:14.375 165 12585.15 174.18 54547.15 88888.00 2015-06-14 10:49:14.500 165 12585.12 174.15 54547.18 88888.00 2015-06-14 10:49:14.625 165 12585.10 174.15 54547.18 88888.00 2015-06-14 10:49:14.750 165 12585.12 174.15 54547.20 88888.00 2015-06-14 10:49:14.875 165 12585.17 174.12 54547.20 88888.00 2015-06-14 10:49:15.000 165 12585.20 174.10 54547.20 88888.00 2015-06-14 10:49:15.125 165 12585.23 174.07 54547.22 88888.00 2015-06-14 10:49:15.250 165 12585.25 174.12 54547.22 88888.00 2015-06-14 10:49:15.375 165 12585.23 174.10 54547.22 88888.00 2015-06-14 10:49:15.500 165 12585.25 174.05 54547.22 88888.00 2015-06-14 10:49:15.625 165 12585.25 174.03 54547.25 88888.00 2015-06-14 10:49:15.750 165 12585.35 174.05 54547.28 88888.00 2015-06-14 10:49:15.875 165 12585.35 174.00 54547.28 88888.00 2015-06-14 10:49:16.000 165 12585.33 173.95 54547.25 88888.00 2015-06-14 10:49:16.125 165 12585.30 173.90 54547.28 88888.00 2015-06-14 10:49:16.250 165 12585.25 173.88 54547.28 88888.00 2015-06-14 10:49:16.375 165 12585.23 173.88 54547.28 88888.00 2015-06-14 10:49:16.500 165 12585.25 173.88 54547.28 88888.00 2015-06-14 10:49:16.625 165 12585.25 173.88 54547.28 88888.00 2015-06-14 10:49:16.750 165 12585.25 173.82 54547.28 88888.00 2015-06-14 10:49:16.875 165 12585.25 173.82 54547.28 88888.00 2015-06-14 10:49:17.000 165 12585.30 173.82 54547.30 88888.00 2015-06-14 10:49:17.125 165 12585.35 173.80 54547.28 88888.00 2015-06-14 10:49:17.250 165 12585.35 173.72 54547.25 88888.00 2015-06-14 10:49:17.375 165 12585.42 173.72 54547.25 88888.00 2015-06-14 10:49:17.500 165 12585.42 173.78 54547.28 88888.00 2015-06-14 10:49:17.625 165 12585.45 173.78 54547.28 88888.00 2015-06-14 10:49:17.750 165 12585.48 173.72 54547.25 88888.00 2015-06-14 10:49:17.875 165 12585.48 173.70 54547.28 88888.00 2015-06-14 10:49:18.000 165 12585.50 173.68 54547.25 88888.00 2015-06-14 10:49:18.125 165 12585.52 173.65 54547.28 88888.00 2015-06-14 10:49:18.250 165 12585.50 173.68 54547.28 88888.00 2015-06-14 10:49:18.375 165 12585.52 173.68 54547.30 88888.00 2015-06-14 10:49:18.500 165 12585.50 173.62 54547.30 88888.00 2015-06-14 10:49:18.625 165 12585.50 173.62 54547.30 88888.00 2015-06-14 10:49:18.750 165 12585.52 173.65 54547.32 88888.00 2015-06-14 10:49:18.875 165 12585.55 173.62 54547.32 88888.00 2015-06-14 10:49:19.000 165 12585.52 173.60 54547.30 88888.00 2015-06-14 10:49:19.125 165 12585.60 173.60 54547.30 88888.00 2015-06-14 10:49:19.250 165 12585.55 173.60 54547.32 88888.00 2015-06-14 10:49:19.375 165 12585.55 173.57 54547.32 88888.00 2015-06-14 10:49:19.500 165 12585.62 173.57 54547.32 88888.00 2015-06-14 10:49:19.625 165 12585.65 173.55 54547.32 88888.00 2015-06-14 10:49:19.750 165 12585.62 173.55 54547.32 88888.00 2015-06-14 10:49:19.875 165 12585.55 173.55 54547.30 88888.00 2015-06-14 10:49:20.000 165 12585.60 173.53 54547.32 88888.00 2015-06-14 10:49:20.125 165 12585.67 173.55 54547.35 88888.00 2015-06-14 10:49:20.250 165 12585.73 173.55 54547.35 88888.00 2015-06-14 10:49:20.375 165 12585.75 173.55 54547.35 88888.00 2015-06-14 10:49:20.500 165 12585.73 173.57 54547.38 88888.00 2015-06-14 10:49:20.625 165 12585.73 173.53 54547.38 88888.00 2015-06-14 10:49:20.750 165 12585.75 173.53 54547.38 88888.00 2015-06-14 10:49:20.875 165 12585.73 173.50 54547.38 88888.00 2015-06-14 10:49:21.000 165 12585.70 173.50 54547.38 88888.00 2015-06-14 10:49:21.125 165 12585.70 173.53 54547.40 88888.00 2015-06-14 10:49:21.250 165 12585.70 173.53 54547.40 88888.00 2015-06-14 10:49:21.375 165 12585.75 173.55 54547.38 88888.00 2015-06-14 10:49:21.500 165 12585.75 173.53 54547.38 88888.00 2015-06-14 10:49:21.625 165 12585.75 173.53 54547.38 88888.00 2015-06-14 10:49:21.750 165 12585.75 173.53 54547.40 88888.00 2015-06-14 10:49:21.875 165 12585.73 173.53 54547.43 88888.00 2015-06-14 10:49:22.000 165 12585.75 173.50 54547.40 88888.00 2015-06-14 10:49:22.125 165 12585.83 173.50 54547.40 88888.00 2015-06-14 10:49:22.250 165 12585.77 173.53 54547.40 88888.00 2015-06-14 10:49:22.375 165 12585.77 173.55 54547.43 88888.00 2015-06-14 10:49:22.500 165 12585.75 173.55 54547.43 88888.00 2015-06-14 10:49:22.625 165 12585.80 173.53 54547.43 88888.00 2015-06-14 10:49:22.750 165 12585.83 173.50 54547.43 88888.00 2015-06-14 10:49:22.875 165 12585.80 173.50 54547.43 88888.00 2015-06-14 10:49:23.000 165 12585.85 173.50 54547.43 88888.00 2015-06-14 10:49:23.125 165 12585.90 173.53 54547.45 88888.00 2015-06-14 10:49:23.250 165 12585.85 173.50 54547.45 88888.00 2015-06-14 10:49:23.375 165 12585.80 173.47 54547.43 88888.00 2015-06-14 10:49:23.500 165 12585.85 173.47 54547.43 88888.00 2015-06-14 10:49:23.625 165 12585.95 173.45 54547.43 88888.00 2015-06-14 10:49:23.750 165 12585.98 173.43 54547.43 88888.00 2015-06-14 10:49:23.875 165 12585.95 173.43 54547.45 88888.00 2015-06-14 10:49:24.000 165 12585.90 173.40 54547.43 88888.00 2015-06-14 10:49:24.125 165 12585.90 173.40 54547.43 88888.00 2015-06-14 10:49:24.250 165 12585.83 173.35 54547.43 88888.00 2015-06-14 10:49:24.375 165 12585.83 173.35 54547.43 88888.00 2015-06-14 10:49:24.500 165 12585.88 173.35 54547.45 88888.00 2015-06-14 10:49:24.625 165 12585.92 173.35 54547.45 88888.00 2015-06-14 10:49:24.750 165 12585.95 173.32 54547.43 88888.00 2015-06-14 10:49:24.875 165 12585.95 173.32 54547.47 88888.00 2015-06-14 10:49:25.000 165 12585.95 173.32 54547.45 88888.00 2015-06-14 10:49:25.125 165 12585.95 173.32 54547.47 88888.00 2015-06-14 10:49:25.250 165 12585.90 173.28 54547.47 88888.00 2015-06-14 10:49:25.375 165 12585.92 173.30 54547.50 88888.00 2015-06-14 10:49:25.500 165 12586.00 173.30 54547.53 88888.00 2015-06-14 10:49:25.625 165 12586.05 173.30 54547.50 88888.00 2015-06-14 10:49:25.750 165 12586.00 173.25 54547.47 88888.00 2015-06-14 10:49:25.875 165 12585.95 173.28 54547.53 88888.00 2015-06-14 10:49:26.000 165 12585.95 173.25 54547.50 88888.00 2015-06-14 10:49:26.125 165 12585.92 173.22 54547.53 88888.00 2015-06-14 10:49:26.250 165 12585.88 173.22 54547.55 88888.00 2015-06-14 10:49:26.375 165 12585.90 173.25 54547.55 88888.00 2015-06-14 10:49:26.500 165 12585.88 173.28 54547.53 88888.00 2015-06-14 10:49:26.625 165 12585.88 173.22 54547.53 88888.00 2015-06-14 10:49:26.750 165 12585.85 173.22 54547.55 88888.00 2015-06-14 10:49:26.875 165 12585.80 173.25 54547.60 88888.00 2015-06-14 10:49:27.000 165 12585.75 173.25 54547.60 88888.00 2015-06-14 10:49:27.125 165 12585.80 173.25 54547.60 88888.00 2015-06-14 10:49:27.250 165 12585.77 173.22 54547.60 88888.00 2015-06-14 10:49:27.375 165 12585.77 173.25 54547.60 88888.00 2015-06-14 10:49:27.500 165 12585.77 173.22 54547.62 88888.00 2015-06-14 10:49:27.625 165 12585.73 173.20 54547.62 88888.00 2015-06-14 10:49:27.750 165 12585.62 173.20 54547.62 88888.00 2015-06-14 10:49:27.875 165 12585.58 173.22 54547.62 88888.00 2015-06-14 10:49:28.000 165 12585.58 173.22 54547.62 88888.00 2015-06-14 10:49:28.125 165 12585.58 173.22 54547.68 88888.00 2015-06-14 10:49:28.250 165 12585.55 173.20 54547.68 88888.00 2015-06-14 10:49:28.375 165 12585.50 173.22 54547.70 88888.00 2015-06-14 10:49:28.500 165 12585.52 173.18 54547.68 88888.00 2015-06-14 10:49:28.625 165 12585.50 173.15 54547.68 88888.00 2015-06-14 10:49:28.750 165 12585.45 173.15 54547.68 88888.00 2015-06-14 10:49:28.875 165 12585.45 173.12 54547.70 88888.00 2015-06-14 10:49:29.000 165 12585.55 173.20 54547.78 88888.00 2015-06-14 10:49:29.125 165 12585.58 173.22 54547.78 88888.00 2015-06-14 10:49:29.250 165 12585.42 173.07 54547.72 88888.00 2015-06-14 10:49:29.375 165 12585.45 173.07 54547.72 88888.00 2015-06-14 10:49:29.500 165 12585.42 173.07 54547.75 88888.00 2015-06-14 10:49:29.625 165 12585.42 173.05 54547.75 88888.00 2015-06-14 10:49:29.750 165 12585.48 173.03 54547.75 88888.00 2015-06-14 10:49:29.875 165 12585.50 173.03 54547.75 88888.00 2015-06-14 10:49:30.000 165 12585.52 173.00 54547.78 88888.00 2015-06-14 10:49:30.125 165 12585.48 173.03 54547.80 88888.00 2015-06-14 10:49:30.250 165 12585.35 173.00 54547.80 88888.00 2015-06-14 10:49:30.375 165 12585.35 172.97 54547.78 88888.00 2015-06-14 10:49:30.500 165 12585.38 172.95 54547.80 88888.00 2015-06-14 10:49:30.625 165 12585.42 172.90 54547.80 88888.00 2015-06-14 10:49:30.750 165 12585.45 172.90 54547.82 88888.00 2015-06-14 10:49:30.875 165 12585.48 172.93 54547.82 88888.00 2015-06-14 10:49:31.000 165 12585.50 172.95 54547.82 88888.00 2015-06-14 10:49:31.125 165 12585.52 172.93 54547.85 88888.00 2015-06-14 10:49:31.250 165 12585.42 172.90 54547.88 88888.00 2015-06-14 10:49:31.375 165 12585.40 172.90 54547.88 88888.00 2015-06-14 10:49:31.500 165 12585.38 172.88 54547.88 88888.00 2015-06-14 10:49:31.625 165 12585.38 172.88 54547.88 88888.00 2015-06-14 10:49:31.750 165 12585.40 172.88 54547.85 88888.00 2015-06-14 10:49:31.875 165 12585.40 172.88 54547.85 88888.00 2015-06-14 10:49:32.000 165 12585.35 172.85 54547.85 88888.00 2015-06-14 10:49:32.125 165 12585.38 172.85 54547.85 88888.00 2015-06-14 10:49:32.250 165 12585.40 172.88 54547.88 88888.00 2015-06-14 10:49:32.375 165 12585.48 172.88 54547.88 88888.00 2015-06-14 10:49:32.500 165 12585.45 172.88 54547.90 88888.00 2015-06-14 10:49:32.625 165 12585.40 172.88 54547.88 88888.00 2015-06-14 10:49:32.750 165 12585.40 172.85 54547.85 88888.00 2015-06-14 10:49:32.875 165 12585.35 172.82 54547.85 88888.00 2015-06-14 10:49:33.000 165 12585.33 172.80 54547.85 88888.00 2015-06-14 10:49:33.125 165 12585.40 172.82 54547.88 88888.00 2015-06-14 10:49:33.250 165 12585.45 172.80 54547.90 88888.00 2015-06-14 10:49:33.375 165 12585.50 172.85 54547.90 88888.00 2015-06-14 10:49:33.500 165 12585.48 172.88 54547.93 88888.00 2015-06-14 10:49:33.625 165 12585.45 172.88 54547.90 88888.00 2015-06-14 10:49:33.750 165 12585.48 172.88 54547.93 88888.00 2015-06-14 10:49:33.875 165 12585.42 172.90 54547.90 88888.00 2015-06-14 10:49:34.000 165 12585.42 172.90 54547.88 88888.00 2015-06-14 10:49:34.125 165 12585.48 172.90 54547.88 88888.00 2015-06-14 10:49:34.250 165 12585.48 172.90 54547.93 88888.00 2015-06-14 10:49:34.375 165 12585.45 172.95 54547.93 88888.00 2015-06-14 10:49:34.500 165 12585.42 172.97 54547.90 88888.00 2015-06-14 10:49:34.625 165 12585.42 172.97 54547.93 88888.00 2015-06-14 10:49:34.750 165 12585.40 172.95 54547.93 88888.00 2015-06-14 10:49:34.875 165 12585.40 172.97 54547.90 88888.00 2015-06-14 10:49:35.000 165 12585.42 172.95 54547.90 88888.00 2015-06-14 10:49:35.125 165 12585.42 172.95 54547.93 88888.00 2015-06-14 10:49:35.250 165 12585.30 172.93 54547.93 88888.00 2015-06-14 10:49:35.375 165 12585.30 172.95 54547.93 88888.00 2015-06-14 10:49:35.500 165 12585.30 172.95 54547.93 88888.00 2015-06-14 10:49:35.625 165 12585.27 172.95 54547.95 88888.00 2015-06-14 10:49:35.750 165 12585.27 172.97 54547.95 88888.00 2015-06-14 10:49:35.875 165 12585.33 173.00 54547.97 88888.00 2015-06-14 10:49:36.000 165 12585.33 172.97 54548.00 88888.00 2015-06-14 10:49:36.125 165 12585.33 172.93 54547.97 88888.00 2015-06-14 10:49:36.250 165 12585.33 172.90 54548.00 88888.00 2015-06-14 10:49:36.375 165 12585.33 172.93 54547.97 88888.00 2015-06-14 10:49:36.500 165 12585.33 172.93 54547.95 88888.00 2015-06-14 10:49:36.625 165 12585.35 172.90 54547.95 88888.00 2015-06-14 10:49:36.750 165 12585.40 172.88 54547.97 88888.00 2015-06-14 10:49:36.875 165 12585.40 172.88 54548.00 88888.00 2015-06-14 10:49:37.000 165 12585.35 172.85 54548.00 88888.00 2015-06-14 10:49:37.125 165 12585.33 172.82 54547.97 88888.00 2015-06-14 10:49:37.250 165 12585.35 172.80 54548.00 88888.00 2015-06-14 10:49:37.375 165 12585.40 172.82 54548.00 88888.00 2015-06-14 10:49:37.500 165 12585.42 172.85 54548.00 88888.00 2015-06-14 10:49:37.625 165 12585.45 172.85 54548.03 88888.00 2015-06-14 10:49:37.750 165 12585.45 172.82 54548.00 88888.00 2015-06-14 10:49:37.875 165 12585.38 172.78 54547.97 88888.00 2015-06-14 10:49:38.000 165 12585.35 172.75 54547.95 88888.00 2015-06-14 10:49:38.125 165 12585.42 172.78 54548.00 88888.00 2015-06-14 10:49:38.250 165 12585.50 172.80 54548.03 88888.00 2015-06-14 10:49:38.375 165 12585.55 172.78 54548.00 88888.00 2015-06-14 10:49:38.500 165 12585.55 172.80 54548.00 88888.00 2015-06-14 10:49:38.625 165 12585.48 172.80 54548.00 88888.00 2015-06-14 10:49:38.750 165 12585.48 172.80 54548.03 88888.00 2015-06-14 10:49:38.875 165 12585.55 172.80 54548.00 88888.00 2015-06-14 10:49:39.000 165 12585.62 172.78 54548.03 88888.00 2015-06-14 10:49:39.125 165 12585.67 172.78 54548.05 88888.00 2015-06-14 10:49:39.250 165 12585.73 172.78 54548.07 88888.00 2015-06-14 10:49:39.375 165 12585.73 172.80 54548.05 88888.00 2015-06-14 10:49:39.500 165 12585.62 172.80 54548.05 88888.00 2015-06-14 10:49:39.625 165 12585.58 172.80 54548.05 88888.00 2015-06-14 10:49:39.750 165 12585.60 172.80 54548.05 88888.00 2015-06-14 10:49:39.875 165 12585.62 172.80 54548.07 88888.00 2015-06-14 10:49:40.000 165 12585.73 172.82 54548.07 88888.00 2015-06-14 10:49:40.125 165 12585.75 172.80 54548.10 88888.00 2015-06-14 10:49:40.250 165 12585.77 172.80 54548.12 88888.00 2015-06-14 10:49:40.375 165 12585.75 172.82 54548.12 88888.00 2015-06-14 10:49:40.500 165 12585.70 172.85 54548.10 88888.00 2015-06-14 10:49:40.625 165 12585.65 172.85 54548.10 88888.00 2015-06-14 10:49:40.750 165 12585.60 172.82 54548.10 88888.00 2015-06-14 10:49:40.875 165 12585.60 172.80 54548.07 88888.00 2015-06-14 10:49:41.000 165 12585.60 172.82 54548.10 88888.00 2015-06-14 10:49:41.125 165 12585.65 172.88 54548.15 88888.00 2015-06-14 10:49:41.250 165 12585.65 172.85 54548.12 88888.00 2015-06-14 10:49:41.375 165 12585.62 172.82 54548.12 88888.00 2015-06-14 10:49:41.500 165 12585.65 172.85 54548.12 88888.00 2015-06-14 10:49:41.625 165 12585.62 172.85 54548.18 88888.00 2015-06-14 10:49:41.750 165 12585.62 172.80 54548.18 88888.00 2015-06-14 10:49:41.875 165 12585.60 172.82 54548.18 88888.00 2015-06-14 10:49:42.000 165 12585.58 172.80 54548.18 88888.00 2015-06-14 10:49:42.125 165 12585.60 172.80 54548.18 88888.00 2015-06-14 10:49:42.250 165 12585.55 172.75 54548.20 88888.00 2015-06-14 10:49:42.375 165 12585.52 172.72 54548.20 88888.00 2015-06-14 10:49:42.500 165 12585.48 172.72 54548.20 88888.00 2015-06-14 10:49:42.625 165 12585.52 172.70 54548.20 88888.00 2015-06-14 10:49:42.750 165 12585.58 172.68 54548.22 88888.00 2015-06-14 10:49:42.875 165 12585.52 172.70 54548.22 88888.00 2015-06-14 10:49:43.000 165 12585.48 172.68 54548.22 88888.00 2015-06-14 10:49:43.125 165 12585.45 172.62 54548.22 88888.00 2015-06-14 10:49:43.250 165 12585.48 172.55 54548.25 88888.00 2015-06-14 10:49:43.375 165 12585.55 172.55 54548.28 88888.00 2015-06-14 10:49:43.500 165 12585.55 172.55 54548.28 88888.00 2015-06-14 10:49:43.625 165 12585.52 172.47 54548.25 88888.00 2015-06-14 10:49:43.750 165 12585.58 172.43 54548.25 88888.00 2015-06-14 10:49:43.875 165 12585.60 172.45 54548.28 88888.00 2015-06-14 10:49:44.000 165 12585.55 172.43 54548.28 88888.00 2015-06-14 10:49:44.125 165 12585.48 172.40 54548.30 88888.00 2015-06-14 10:49:44.250 165 12585.42 172.38 54548.30 88888.00 2015-06-14 10:49:44.375 165 12585.48 172.35 54548.32 88888.00 2015-06-14 10:49:44.500 165 12585.52 172.35 54548.30 88888.00 2015-06-14 10:49:44.625 165 12585.50 172.32 54548.35 88888.00 2015-06-14 10:49:44.750 165 12585.52 172.30 54548.38 88888.00 2015-06-14 10:49:44.875 165 12585.58 172.28 54548.38 88888.00 2015-06-14 10:49:45.000 165 12585.52 172.22 54548.35 88888.00 2015-06-14 10:49:45.125 165 12585.42 172.18 54548.38 88888.00 2015-06-14 10:49:45.250 165 12585.48 172.12 54548.40 88888.00 2015-06-14 10:49:45.375 165 12585.52 172.12 54548.40 88888.00 2015-06-14 10:49:45.500 165 12585.55 172.12 54548.40 88888.00 2015-06-14 10:49:45.625 165 12585.50 172.12 54548.40 88888.00 2015-06-14 10:49:45.750 165 12585.40 172.10 54548.43 88888.00 2015-06-14 10:49:45.875 165 12585.42 172.05 54548.43 88888.00 2015-06-14 10:49:46.000 165 12585.42 172.05 54548.40 88888.00 2015-06-14 10:49:46.125 165 12585.40 172.00 54548.43 88888.00 2015-06-14 10:49:46.250 165 12585.38 171.97 54548.43 88888.00 2015-06-14 10:49:46.375 165 12585.48 171.97 54548.43 88888.00 2015-06-14 10:49:46.500 165 12585.48 171.97 54548.43 88888.00 2015-06-14 10:49:46.625 165 12585.42 171.95 54548.45 88888.00 2015-06-14 10:49:46.750 165 12585.42 171.93 54548.45 88888.00 2015-06-14 10:49:46.875 165 12585.45 171.93 54548.45 88888.00 2015-06-14 10:49:47.000 165 12585.48 171.93 54548.45 88888.00 2015-06-14 10:49:47.125 165 12585.48 171.88 54548.45 88888.00 2015-06-14 10:49:47.250 165 12585.48 171.82 54548.47 88888.00 2015-06-14 10:49:47.375 165 12585.48 171.85 54548.45 88888.00 2015-06-14 10:49:47.500 165 12585.48 171.82 54548.45 88888.00 2015-06-14 10:49:47.625 165 12585.40 171.80 54548.47 88888.00 2015-06-14 10:49:47.750 165 12585.38 171.82 54548.47 88888.00 2015-06-14 10:49:47.875 165 12585.40 171.80 54548.50 88888.00 2015-06-14 10:49:48.000 165 12585.40 171.78 54548.47 88888.00 2015-06-14 10:49:48.125 165 12585.35 171.70 54548.47 88888.00 2015-06-14 10:49:48.250 165 12585.33 171.68 54548.55 88888.00 2015-06-14 10:49:48.375 165 12585.40 171.70 54548.55 88888.00 2015-06-14 10:49:48.500 165 12585.42 171.65 54548.55 88888.00 2015-06-14 10:49:48.625 165 12585.33 171.62 54548.55 88888.00 2015-06-14 10:49:48.750 165 12585.27 171.65 54548.53 88888.00 2015-06-14 10:49:48.875 165 12585.27 171.62 54548.55 88888.00 2015-06-14 10:49:49.000 165 12585.25 171.60 54548.57 88888.00 2015-06-14 10:49:49.125 165 12585.23 171.60 54548.60 88888.00 2015-06-14 10:49:49.250 165 12585.25 171.57 54548.60 88888.00 2015-06-14 10:49:49.375 165 12585.23 171.55 54548.60 88888.00 2015-06-14 10:49:49.500 165 12585.20 171.55 54548.65 88888.00 2015-06-14 10:49:49.625 165 12585.17 171.53 54548.65 88888.00 2015-06-14 10:49:49.750 165 12585.12 171.50 54548.62 88888.00 2015-06-14 10:49:49.875 165 12585.17 171.45 54548.62 88888.00 2015-06-14 10:49:50.000 165 12585.17 171.45 54548.62 88888.00 2015-06-14 10:49:50.125 165 12585.15 171.43 54548.65 88888.00 2015-06-14 10:49:50.250 165 12585.15 171.40 54548.70 88888.00 2015-06-14 10:49:50.375 165 12585.12 171.40 54548.70 88888.00 2015-06-14 10:49:50.500 165 12585.12 171.38 54548.68 88888.00 2015-06-14 10:49:50.625 165 12585.08 171.38 54548.68 88888.00 2015-06-14 10:49:50.750 165 12585.08 171.38 54548.70 88888.00 2015-06-14 10:49:50.875 165 12585.02 171.35 54548.72 88888.00 2015-06-14 10:49:51.000 165 12585.08 171.35 54548.72 88888.00 2015-06-14 10:49:51.125 165 12585.10 171.32 54548.75 88888.00 2015-06-14 10:49:51.250 165 12585.08 171.32 54548.72 88888.00 2015-06-14 10:49:51.375 165 12585.10 171.32 54548.72 88888.00 2015-06-14 10:49:51.500 165 12585.08 171.35 54548.75 88888.00 2015-06-14 10:49:51.625 165 12585.02 171.38 54548.75 88888.00 2015-06-14 10:49:51.750 165 12585.02 171.40 54548.78 88888.00 2015-06-14 10:49:51.875 165 12585.05 171.35 54548.78 88888.00 2015-06-14 10:49:52.000 165 12585.05 171.32 54548.75 88888.00 2015-06-14 10:49:52.125 165 12585.02 171.32 54548.78 88888.00 2015-06-14 10:49:52.250 165 12585.08 171.32 54548.80 88888.00 2015-06-14 10:49:52.375 165 12585.12 171.35 54548.78 88888.00 2015-06-14 10:49:52.500 165 12585.05 171.35 54548.78 88888.00 2015-06-14 10:49:52.625 165 12585.05 171.35 54548.80 88888.00 2015-06-14 10:49:52.750 165 12585.05 171.32 54548.80 88888.00 2015-06-14 10:49:52.875 165 12585.05 171.38 54548.82 88888.00 2015-06-14 10:49:53.000 165 12585.05 171.38 54548.82 88888.00 2015-06-14 10:49:53.125 165 12585.05 171.38 54548.82 88888.00 2015-06-14 10:49:53.250 165 12585.02 171.30 54548.80 88888.00 2015-06-14 10:49:53.375 165 12585.02 171.30 54548.80 88888.00 2015-06-14 10:49:53.500 165 12585.00 171.32 54548.78 88888.00 2015-06-14 10:49:53.625 165 12585.00 171.30 54548.80 88888.00 2015-06-14 10:49:53.750 165 12584.98 171.32 54548.82 88888.00 2015-06-14 10:49:53.875 165 12584.95 171.32 54548.85 88888.00 2015-06-14 10:49:54.000 165 12584.90 171.28 54548.85 88888.00 2015-06-14 10:49:54.125 165 12584.98 171.30 54548.90 88888.00 2015-06-14 10:49:54.250 165 12584.98 171.30 54548.93 88888.00 2015-06-14 10:49:54.375 165 12585.02 171.30 54548.93 88888.00 2015-06-14 10:49:54.500 165 12584.95 171.28 54548.93 88888.00 2015-06-14 10:49:54.625 165 12584.88 171.25 54548.93 88888.00 2015-06-14 10:49:54.750 165 12584.85 171.28 54548.93 88888.00 2015-06-14 10:49:54.875 165 12584.88 171.25 54548.95 88888.00 2015-06-14 10:49:55.000 165 12584.90 171.25 54548.95 88888.00 2015-06-14 10:49:55.125 165 12584.90 171.28 54548.95 88888.00 2015-06-14 10:49:55.250 165 12584.95 171.22 54548.97 88888.00 2015-06-14 10:49:55.375 165 12584.95 171.22 54548.95 88888.00 2015-06-14 10:49:55.500 165 12584.88 171.18 54548.95 88888.00 2015-06-14 10:49:55.625 165 12584.92 171.15 54548.97 88888.00 2015-06-14 10:49:55.750 165 12584.92 171.15 54548.97 88888.00 2015-06-14 10:49:55.875 165 12584.98 171.12 54548.97 88888.00 2015-06-14 10:49:56.000 165 12584.88 171.05 54548.95 88888.00 2015-06-14 10:49:56.125 165 12584.83 171.07 54548.97 88888.00 2015-06-14 10:49:56.250 165 12584.83 171.05 54549.03 88888.00 2015-06-14 10:49:56.375 165 12584.85 171.00 54549.00 88888.00 2015-06-14 10:49:56.500 165 12584.80 170.97 54549.00 88888.00 2015-06-14 10:49:56.625 165 12584.77 170.97 54549.00 88888.00 2015-06-14 10:49:56.750 165 12584.77 170.97 54549.03 88888.00 2015-06-14 10:49:56.875 165 12584.77 170.95 54549.05 88888.00 2015-06-14 10:49:57.000 165 12584.75 170.90 54549.05 88888.00 2015-06-14 10:49:57.125 165 12584.73 170.85 54549.07 88888.00 2015-06-14 10:49:57.250 165 12584.73 170.85 54549.10 88888.00 2015-06-14 10:49:57.375 165 12584.67 170.90 54549.12 88888.00 2015-06-14 10:49:57.500 165 12584.60 170.88 54549.12 88888.00 2015-06-14 10:49:57.625 165 12584.62 170.85 54549.12 88888.00 2015-06-14 10:49:57.750 165 12584.65 170.82 54549.12 88888.00 2015-06-14 10:49:57.875 165 12584.65 170.82 54549.18 88888.00 2015-06-14 10:49:58.000 165 12584.58 170.85 54549.18 88888.00 2015-06-14 10:49:58.125 165 12584.48 170.82 54549.18 88888.00 2015-06-14 10:49:58.250 165 12584.40 170.75 54549.15 88888.00 2015-06-14 10:49:58.375 165 12584.42 170.75 54549.18 88888.00 2015-06-14 10:49:58.500 165 12584.40 170.78 54549.20 88888.00 2015-06-14 10:49:58.625 165 12584.45 170.80 54549.18 88888.00 2015-06-14 10:49:58.750 165 12584.45 170.75 54549.18 88888.00 2015-06-14 10:49:58.875 165 12584.42 170.75 54549.20 88888.00 2015-06-14 10:49:59.000 165 12584.42 170.75 54549.20 88888.00 2015-06-14 10:49:59.125 165 12584.38 170.78 54549.22 88888.00 2015-06-14 10:49:59.250 165 12584.25 170.78 54549.25 88888.00 2015-06-14 10:49:59.375 165 12584.23 170.75 54549.25 88888.00 2015-06-14 10:49:59.500 165 12584.20 170.72 54549.25 88888.00 2015-06-14 10:49:59.625 165 12584.20 170.68 54549.28 88888.00 2015-06-14 10:49:59.750 165 12584.15 170.62 54549.25 88888.00 2015-06-14 10:49:59.875 165 12584.10 170.57 54549.25 88888.00 2015-06-14 10:50:00.000 165 12584.15 170.60 54549.28 88888.00 2015-06-14 10:50:00.125 165 12584.15 170.62 54549.30 88888.00 2015-06-14 10:50:00.250 165 12584.12 170.55 54549.30 88888.00 2015-06-14 10:50:00.375 165 12584.15 170.55 54549.32 88888.00 2015-06-14 10:50:00.500 165 12584.20 170.53 54549.32 88888.00 2015-06-14 10:50:00.625 165 12584.17 170.47 54549.30 88888.00 2015-06-14 10:50:00.750 165 12584.10 170.47 54549.32 88888.00 2015-06-14 10:50:00.875 165 12584.08 170.47 54549.35 88888.00 2015-06-14 10:50:01.000 165 12584.10 170.45 54549.32 88888.00 2015-06-14 10:50:01.125 165 12584.15 170.43 54549.32 88888.00 2015-06-14 10:50:01.250 165 12584.15 170.38 54549.35 88888.00 2015-06-14 10:50:01.375 165 12584.17 170.35 54549.35 88888.00 2015-06-14 10:50:01.500 165 12584.15 170.32 54549.35 88888.00 2015-06-14 10:50:01.625 165 12584.12 170.32 54549.40 88888.00 2015-06-14 10:50:01.750 165 12584.08 170.25 54549.38 88888.00 2015-06-14 10:50:01.875 165 12584.10 170.28 54549.40 88888.00 2015-06-14 10:50:02.000 165 12584.12 170.30 54549.40 88888.00 2015-06-14 10:50:02.125 165 12584.20 170.28 54549.43 88888.00 2015-06-14 10:50:02.250 165 12584.20 170.25 54549.40 88888.00 2015-06-14 10:50:02.375 165 12584.17 170.25 54549.38 88888.00 2015-06-14 10:50:02.500 165 12584.15 170.22 54549.40 88888.00 2015-06-14 10:50:02.625 165 12584.20 170.22 54549.43 88888.00 2015-06-14 10:50:02.750 165 12584.25 170.22 54549.43 88888.00 2015-06-14 10:50:02.875 165 12584.25 170.25 54549.43 88888.00 2015-06-14 10:50:03.000 165 12584.27 170.22 54549.45 88888.00 2015-06-14 10:50:03.125 165 12584.25 170.18 54549.47 88888.00 2015-06-14 10:50:03.250 165 12584.25 170.18 54549.45 88888.00 2015-06-14 10:50:03.375 165 12584.27 170.25 54549.47 88888.00 2015-06-14 10:50:03.500 165 12584.27 170.28 54549.50 88888.00 2015-06-14 10:50:03.625 165 12584.38 170.22 54549.50 88888.00 2015-06-14 10:50:03.750 165 12584.40 170.20 54549.47 88888.00 2015-06-14 10:50:03.875 165 12584.40 170.20 54549.47 88888.00 2015-06-14 10:50:04.000 165 12584.38 170.25 54549.47 88888.00 2015-06-14 10:50:04.125 165 12584.40 170.25 54549.50 88888.00 2015-06-14 10:50:04.250 165 12584.42 170.25 54549.50 88888.00 2015-06-14 10:50:04.375 165 12584.48 170.25 54549.53 88888.00 2015-06-14 10:50:04.500 165 12584.55 170.28 54549.50 88888.00 2015-06-14 10:50:04.625 165 12584.58 170.28 54549.50 88888.00 2015-06-14 10:50:04.750 165 12584.58 170.25 54549.50 88888.00 2015-06-14 10:50:04.875 165 12584.65 170.25 54549.50 88888.00 2015-06-14 10:50:05.000 165 12584.70 170.25 54549.50 88888.00 2015-06-14 10:50:05.125 165 12584.73 170.28 54549.50 88888.00 2015-06-14 10:50:05.250 165 12584.67 170.25 54549.50 88888.00 2015-06-14 10:50:05.375 165 12584.70 170.28 54549.50 88888.00 2015-06-14 10:50:05.500 165 12584.65 170.30 54549.50 88888.00 2015-06-14 10:50:05.625 165 12584.70 170.30 54549.47 88888.00 2015-06-14 10:50:05.750 165 12584.77 170.30 54549.50 88888.00 2015-06-14 10:50:05.875 165 12584.77 170.30 54549.53 88888.00 2015-06-14 10:50:06.000 165 12584.80 170.32 54549.50 88888.00 2015-06-14 10:50:06.125 165 12584.83 170.32 54549.50 88888.00 2015-06-14 10:50:06.250 165 12584.90 170.30 54549.53 88888.00 2015-06-14 10:50:06.375 165 12584.92 170.35 54549.55 88888.00 2015-06-14 10:50:06.500 165 12584.95 170.30 54549.53 88888.00 2015-06-14 10:50:06.625 165 12584.90 170.30 54549.53 88888.00 2015-06-14 10:50:06.750 165 12584.90 170.30 54549.53 88888.00 2015-06-14 10:50:06.875 165 12584.92 170.30 54549.53 88888.00 2015-06-14 10:50:07.000 165 12584.92 170.30 54549.53 88888.00 2015-06-14 10:50:07.125 165 12584.98 170.35 54549.55 88888.00 2015-06-14 10:50:07.250 165 12584.98 170.30 54549.55 88888.00 2015-06-14 10:50:07.375 165 12585.02 170.32 54549.57 88888.00 2015-06-14 10:50:07.500 165 12585.08 170.32 54549.57 88888.00 2015-06-14 10:50:07.625 165 12585.10 170.32 54549.55 88888.00 2015-06-14 10:50:07.750 165 12585.12 170.32 54549.55 88888.00 2015-06-14 10:50:07.875 165 12585.10 170.30 54549.53 88888.00 2015-06-14 10:50:08.000 165 12585.08 170.28 54549.53 88888.00 2015-06-14 10:50:08.125 165 12585.05 170.28 54549.57 88888.00 2015-06-14 10:50:08.250 165 12585.02 170.28 54549.55 88888.00 2015-06-14 10:50:08.375 165 12585.08 170.28 54549.55 88888.00 2015-06-14 10:50:08.500 165 12585.08 170.28 54549.55 88888.00 2015-06-14 10:50:08.625 165 12585.08 170.30 54549.57 88888.00 2015-06-14 10:50:08.750 165 12585.10 170.32 54549.57 88888.00 2015-06-14 10:50:08.875 165 12585.15 170.35 54549.57 88888.00 2015-06-14 10:50:09.000 165 12585.15 170.38 54549.55 88888.00 2015-06-14 10:50:09.125 165 12585.12 170.38 54549.55 88888.00 2015-06-14 10:50:09.250 165 12585.10 170.40 54549.57 88888.00 2015-06-14 10:50:09.375 165 12585.12 170.43 54549.60 88888.00 2015-06-14 10:50:09.500 165 12585.08 170.40 54549.60 88888.00 2015-06-14 10:50:09.625 165 12585.05 170.45 54549.62 88888.00 2015-06-14 10:50:09.750 165 12585.02 170.47 54549.60 88888.00 2015-06-14 10:50:09.875 165 12585.02 170.47 54549.62 88888.00 2015-06-14 10:50:10.000 165 12585.05 170.47 54549.60 88888.00 2015-06-14 10:50:10.125 165 12585.05 170.45 54549.62 88888.00 2015-06-14 10:50:10.250 165 12585.05 170.45 54549.65 88888.00 2015-06-14 10:50:10.375 165 12585.05 170.47 54549.65 88888.00 2015-06-14 10:50:10.500 165 12585.00 170.47 54549.65 88888.00 2015-06-14 10:50:10.625 165 12584.90 170.47 54549.68 88888.00 2015-06-14 10:50:10.750 165 12584.88 170.45 54549.68 88888.00 2015-06-14 10:50:10.875 165 12584.88 170.45 54549.68 88888.00 2015-06-14 10:50:11.000 165 12584.88 170.43 54549.65 88888.00 2015-06-14 10:50:11.125 165 12584.83 170.40 54549.68 88888.00 2015-06-14 10:50:11.250 165 12584.77 170.35 54549.72 88888.00 2015-06-14 10:50:11.375 165 12584.80 170.35 54549.70 88888.00 2015-06-14 10:50:11.500 165 12584.75 170.35 54549.70 88888.00 2015-06-14 10:50:11.625 165 12584.73 170.30 54549.72 88888.00 2015-06-14 10:50:11.750 165 12584.75 170.30 54549.75 88888.00 2015-06-14 10:50:11.875 165 12584.75 170.28 54549.72 88888.00 2015-06-14 10:50:12.000 165 12584.73 170.25 54549.72 88888.00 2015-06-14 10:50:12.125 165 12584.65 170.22 54549.75 88888.00 2015-06-14 10:50:12.250 165 12584.55 170.15 54549.78 88888.00 2015-06-14 10:50:12.375 165 12584.62 170.18 54549.78 88888.00 2015-06-14 10:50:12.500 165 12584.70 170.15 54549.80 88888.00 2015-06-14 10:50:12.625 165 12584.70 170.12 54549.82 88888.00 2015-06-14 10:50:12.750 165 12584.70 170.10 54549.82 88888.00 2015-06-14 10:50:12.875 165 12584.67 170.05 54549.82 88888.00 2015-06-14 10:50:13.000 165 12584.58 170.05 54549.82 88888.00 2015-06-14 10:50:13.125 165 12584.58 170.07 54549.85 88888.00 2015-06-14 10:50:13.250 165 12584.55 169.97 54549.90 88888.00 2015-06-14 10:50:13.375 165 12584.58 169.97 54549.90 88888.00 2015-06-14 10:50:13.500 165 12584.52 169.95 54549.88 88888.00 2015-06-14 10:50:13.625 165 12584.52 169.95 54549.88 88888.00 2015-06-14 10:50:13.750 165 12584.48 169.93 54549.90 88888.00 2015-06-14 10:50:13.875 165 12584.45 169.93 54549.88 88888.00 2015-06-14 10:50:14.000 165 12584.48 169.93 54549.85 88888.00 2015-06-14 10:50:14.125 165 12584.45 169.93 54549.90 88888.00 2015-06-14 10:50:14.250 165 12584.45 169.90 54549.90 88888.00 2015-06-14 10:50:14.375 165 12584.42 169.93 54549.90 88888.00 2015-06-14 10:50:14.500 165 12584.40 169.90 54549.90 88888.00 2015-06-14 10:50:14.625 165 12584.40 169.88 54549.93 88888.00 2015-06-14 10:50:14.750 165 12584.33 169.85 54549.93 88888.00 2015-06-14 10:50:14.875 165 12584.30 169.85 54549.95 88888.00 2015-06-14 10:50:15.000 165 12584.33 169.82 54549.97 88888.00 2015-06-14 10:50:15.125 165 12584.33 169.82 54549.97 88888.00 2015-06-14 10:50:15.250 165 12584.27 169.82 54550.00 88888.00 2015-06-14 10:50:15.375 165 12584.30 169.80 54549.97 88888.00 2015-06-14 10:50:15.500 165 12584.27 169.80 54550.00 88888.00 2015-06-14 10:50:15.625 165 12584.25 169.80 54550.00 88888.00 2015-06-14 10:50:15.750 165 12584.27 169.78 54550.00 88888.00 2015-06-14 10:50:15.875 165 12584.20 169.80 54550.03 88888.00 2015-06-14 10:50:16.000 165 12584.23 169.78 54550.03 88888.00 2015-06-14 10:50:16.125 165 12584.20 169.72 54550.03 88888.00 2015-06-14 10:50:16.250 165 12584.12 169.70 54550.03 88888.00 2015-06-14 10:50:16.375 165 12584.12 169.70 54550.05 88888.00 2015-06-14 10:50:16.500 165 12584.10 169.68 54550.10 88888.00 2015-06-14 10:50:16.625 165 12584.15 169.68 54550.10 88888.00 2015-06-14 10:50:16.750 165 12584.17 169.62 54550.10 88888.00 2015-06-14 10:50:16.875 165 12584.17 169.60 54550.10 88888.00 2015-06-14 10:50:17.000 165 12584.20 169.60 54550.10 88888.00 2015-06-14 10:50:17.125 165 12584.17 169.57 54550.15 88888.00 2015-06-14 10:50:17.250 165 12584.05 169.55 54550.15 88888.00 2015-06-14 10:50:17.375 165 12584.05 169.55 54550.18 88888.00 2015-06-14 10:50:17.500 165 12584.05 169.55 54550.18 88888.00 2015-06-14 10:50:17.625 165 12584.05 169.53 54550.18 88888.00 2015-06-14 10:50:17.750 165 12584.00 169.50 54550.18 88888.00 2015-06-14 10:50:17.875 165 12583.92 169.47 54550.20 88888.00 2015-06-14 10:50:18.000 165 12583.95 169.47 54550.20 88888.00 2015-06-14 10:50:18.125 165 12583.90 169.47 54550.22 88888.00 2015-06-14 10:50:18.250 165 12583.85 169.45 54550.25 88888.00 2015-06-14 10:50:18.375 165 12583.88 169.47 54550.28 88888.00 2015-06-14 10:50:18.500 165 12583.83 169.47 54550.28 88888.00 2015-06-14 10:50:18.625 165 12583.83 169.47 54550.28 88888.00 2015-06-14 10:50:18.750 165 12583.85 169.47 54550.25 88888.00 2015-06-14 10:50:18.875 165 12583.83 169.47 54550.28 88888.00 2015-06-14 10:50:19.000 165 12583.80 169.47 54550.28 88888.00 2015-06-14 10:50:19.125 165 12583.75 169.45 54550.30 88888.00 2015-06-14 10:50:19.250 165 12583.73 169.43 54550.32 88888.00 2015-06-14 10:50:19.375 165 12583.77 169.47 54550.32 88888.00 2015-06-14 10:50:19.500 165 12583.75 169.45 54550.32 88888.00 2015-06-14 10:50:19.625 165 12583.70 169.45 54550.32 88888.00 2015-06-14 10:50:19.750 165 12583.70 169.43 54550.38 88888.00 2015-06-14 10:50:19.875 165 12583.67 169.43 54550.38 88888.00 2015-06-14 10:50:20.000 165 12583.65 169.43 54550.38 88888.00 2015-06-14 10:50:20.125 165 12583.60 169.43 54550.40 88888.00 2015-06-14 10:50:20.250 165 12583.55 169.40 54550.43 88888.00 2015-06-14 10:50:20.375 165 12583.60 169.43 54550.43 88888.00 2015-06-14 10:50:20.500 165 12583.65 169.40 54550.43 88888.00 2015-06-14 10:50:20.625 165 12583.65 169.40 54550.43 88888.00 2015-06-14 10:50:20.750 165 12583.58 169.40 54550.43 88888.00 2015-06-14 10:50:20.875 165 12583.50 169.38 54550.45 88888.00 2015-06-14 10:50:21.000 165 12583.48 169.38 54550.45 88888.00 2015-06-14 10:50:21.125 165 12583.50 169.35 54550.47 88888.00 2015-06-14 10:50:21.250 165 12583.48 169.30 54550.47 88888.00 2015-06-14 10:50:21.375 165 12583.48 169.30 54550.47 88888.00 2015-06-14 10:50:21.500 165 12583.45 169.22 54550.47 88888.00 2015-06-14 10:50:21.625 165 12583.50 169.25 54550.47 88888.00 2015-06-14 10:50:21.750 165 12583.52 169.22 54550.50 88888.00 2015-06-14 10:50:21.875 165 12583.50 169.25 54550.50 88888.00 2015-06-14 10:50:22.000 165 12583.50 169.22 54550.50 88888.00 2015-06-14 10:50:22.125 165 12583.55 169.20 54550.50 88888.00 2015-06-14 10:50:22.250 165 12583.52 169.18 54550.55 88888.00 2015-06-14 10:50:22.375 165 12583.55 169.25 54550.55 88888.00 2015-06-14 10:50:22.500 165 12583.58 169.25 54550.53 88888.00 2015-06-14 10:50:22.625 165 12583.60 169.28 54550.55 88888.00 2015-06-14 10:50:22.750 165 12583.65 169.25 54550.55 88888.00 2015-06-14 10:50:22.875 165 12583.70 169.28 54550.55 88888.00 2015-06-14 10:50:23.000 165 12583.70 169.25 54550.55 88888.00 2015-06-14 10:50:23.125 165 12583.73 169.22 54550.55 88888.00 2015-06-14 10:50:23.250 165 12583.70 169.20 54550.53 88888.00 2015-06-14 10:50:23.375 165 12583.75 169.22 54550.53 88888.00 2015-06-14 10:50:23.500 165 12583.85 169.25 54550.55 88888.00 2015-06-14 10:50:23.625 165 12583.85 169.25 54550.57 88888.00 2015-06-14 10:50:23.750 165 12583.77 169.25 54550.57 88888.00 2015-06-14 10:50:23.875 165 12583.73 169.25 54550.55 88888.00 2015-06-14 10:50:24.000 165 12583.83 169.22 54550.55 88888.00 2015-06-14 10:50:24.125 165 12583.88 169.22 54550.57 88888.00 2015-06-14 10:50:24.250 165 12583.88 169.25 54550.60 88888.00 2015-06-14 10:50:24.375 165 12583.90 169.30 54550.60 88888.00 2015-06-14 10:50:24.500 165 12583.88 169.28 54550.57 88888.00 2015-06-14 10:50:24.625 165 12583.80 169.25 54550.60 88888.00 2015-06-14 10:50:24.750 165 12583.75 169.25 54550.60 88888.00 2015-06-14 10:50:24.875 165 12583.77 169.32 54550.62 88888.00 2015-06-14 10:50:25.000 165 12583.83 169.32 54550.60 88888.00 2015-06-14 10:50:25.125 165 12583.88 169.30 54550.60 88888.00 2015-06-14 10:50:25.250 165 12583.83 169.32 54550.65 88888.00 2015-06-14 10:50:25.375 165 12583.85 169.35 54550.62 88888.00 2015-06-14 10:50:25.500 165 12583.88 169.32 54550.68 88888.00 2015-06-14 10:50:25.625 165 12583.90 169.32 54550.68 88888.00 2015-06-14 10:50:25.750 165 12583.80 169.30 54550.68 88888.00 2015-06-14 10:50:25.875 165 12583.75 169.30 54550.70 88888.00 2015-06-14 10:50:26.000 165 12583.77 169.35 54550.70 88888.00 2015-06-14 10:50:26.125 165 12583.80 169.32 54550.72 88888.00 2015-06-14 10:50:26.250 165 12583.70 169.30 54550.70 88888.00 2015-06-14 10:50:26.375 165 12583.70 169.32 54550.70 88888.00 2015-06-14 10:50:26.500 165 12583.70 169.32 54550.70 88888.00 2015-06-14 10:50:26.625 165 12583.65 169.30 54550.75 88888.00 2015-06-14 10:50:26.750 165 12583.52 169.30 54550.78 88888.00 2015-06-14 10:50:26.875 165 12583.48 169.28 54550.78 88888.00 2015-06-14 10:50:27.000 165 12583.48 169.25 54550.72 88888.00 2015-06-14 10:50:27.125 165 12583.45 169.25 54550.75 88888.00 2015-06-14 10:50:27.250 165 12583.42 169.25 54550.78 88888.00 2015-06-14 10:50:27.375 165 12583.42 169.25 54550.78 88888.00 2015-06-14 10:50:27.500 165 12583.45 169.22 54550.78 88888.00 2015-06-14 10:50:27.625 165 12583.45 169.15 54550.78 88888.00 2015-06-14 10:50:27.750 165 12583.50 169.18 54550.75 88888.00 2015-06-14 10:50:27.875 165 12583.48 169.15 54550.75 88888.00 2015-06-14 10:50:28.000 165 12583.52 169.15 54550.80 88888.00 2015-06-14 10:50:28.125 165 12583.42 169.10 54550.82 88888.00 2015-06-14 10:50:28.250 165 12583.33 169.00 54550.82 88888.00 2015-06-14 10:50:28.375 165 12583.45 169.03 54550.80 88888.00 2015-06-14 10:50:28.500 165 12583.48 169.03 54550.82 88888.00 2015-06-14 10:50:28.625 165 12583.45 169.03 54550.82 88888.00 2015-06-14 10:50:28.750 165 12583.40 168.97 54550.85 88888.00 2015-06-14 10:50:28.875 165 12583.38 168.93 54550.85 88888.00 2015-06-14 10:50:29.000 165 12583.38 168.90 54550.85 88888.00 2015-06-14 10:50:29.125 165 12583.38 168.90 54550.88 88888.00 2015-06-14 10:50:29.250 165 12583.33 168.85 54550.88 88888.00 2015-06-14 10:50:29.375 165 12583.30 168.88 54550.90 88888.00 2015-06-14 10:50:29.500 165 12583.33 168.82 54550.90 88888.00 2015-06-14 10:50:29.625 165 12583.30 168.80 54550.90 88888.00 2015-06-14 10:50:29.750 165 12583.30 168.75 54550.90 88888.00 2015-06-14 10:50:29.875 165 12583.27 168.75 54550.95 88888.00 2015-06-14 10:50:30.000 165 12583.25 168.72 54550.93 88888.00 2015-06-14 10:50:30.125 165 12583.20 168.70 54550.95 88888.00 2015-06-14 10:50:30.250 165 12583.23 168.70 54550.97 88888.00 2015-06-14 10:50:30.375 165 12583.20 168.70 54550.97 88888.00 2015-06-14 10:50:30.500 165 12583.15 168.65 54550.97 88888.00 2015-06-14 10:50:30.625 165 12583.17 168.60 54550.97 88888.00 2015-06-14 10:50:30.750 165 12583.20 168.60 54551.03 88888.00 2015-06-14 10:50:30.875 165 12583.20 168.55 54551.03 88888.00 2015-06-14 10:50:31.000 165 12583.12 168.55 54551.05 88888.00 2015-06-14 10:50:31.125 165 12583.05 168.53 54551.05 88888.00 2015-06-14 10:50:31.250 165 12582.95 168.50 54551.07 88888.00 2015-06-14 10:50:31.375 165 12582.98 168.50 54551.10 88888.00 2015-06-14 10:50:31.500 165 12582.98 168.45 54551.10 88888.00 2015-06-14 10:50:31.625 165 12582.95 168.45 54551.12 88888.00 2015-06-14 10:50:31.750 165 12582.92 168.43 54551.12 88888.00 2015-06-14 10:50:31.875 165 12582.90 168.38 54551.15 88888.00 2015-06-14 10:50:32.000 165 12582.88 168.32 54551.12 88888.00 2015-06-14 10:50:32.125 165 12582.88 168.30 54551.15 88888.00 2015-06-14 10:50:32.250 165 12582.83 168.25 54551.18 88888.00 2015-06-14 10:50:32.375 165 12582.83 168.20 54551.15 88888.00 2015-06-14 10:50:32.500 165 12582.83 168.20 54551.15 88888.00 2015-06-14 10:50:32.625 165 12582.83 168.18 54551.18 88888.00 2015-06-14 10:50:32.750 165 12582.88 168.12 54551.18 88888.00 2015-06-14 10:50:32.875 165 12582.85 168.10 54551.18 88888.00 2015-06-14 10:50:33.000 165 12582.85 168.10 54551.20 88888.00 2015-06-14 10:50:33.125 165 12582.85 168.07 54551.22 88888.00 2015-06-14 10:50:33.250 165 12582.85 168.05 54551.25 88888.00 2015-06-14 10:50:33.375 165 12582.80 168.05 54551.22 88888.00 2015-06-14 10:50:33.500 165 12582.77 168.00 54551.22 88888.00 2015-06-14 10:50:33.625 165 12582.83 167.95 54551.25 88888.00 2015-06-14 10:50:33.750 165 12582.85 167.95 54551.28 88888.00 2015-06-14 10:50:33.875 165 12582.83 167.97 54551.30 88888.00 2015-06-14 10:50:34.000 165 12582.80 167.95 54551.28 88888.00 2015-06-14 10:50:34.125 165 12582.83 167.90 54551.28 88888.00 2015-06-14 10:50:34.250 165 12582.88 167.90 54551.28 88888.00 2015-06-14 10:50:34.375 165 12582.90 167.88 54551.30 88888.00 2015-06-14 10:50:34.500 165 12582.92 167.88 54551.32 88888.00 2015-06-14 10:50:34.625 165 12582.95 167.88 54551.32 88888.00 2015-06-14 10:50:34.750 165 12582.92 167.85 54551.32 88888.00 2015-06-14 10:50:34.875 165 12582.90 167.82 54551.32 88888.00 2015-06-14 10:50:35.000 165 12582.90 167.82 54551.35 88888.00 2015-06-14 10:50:35.125 165 12582.92 167.82 54551.40 88888.00 2015-06-14 10:50:35.250 165 12582.92 167.78 54551.43 88888.00 2015-06-14 10:50:35.375 165 12582.92 167.75 54551.38 88888.00 2015-06-14 10:50:35.500 165 12582.90 167.72 54551.35 88888.00 2015-06-14 10:50:35.625 165 12582.95 167.78 54551.35 88888.00 2015-06-14 10:50:35.750 165 12582.95 167.72 54551.43 88888.00 2015-06-14 10:50:35.875 165 12582.95 167.70 54551.43 88888.00 2015-06-14 10:50:36.000 165 12582.98 167.72 54551.40 88888.00 2015-06-14 10:50:36.125 165 12583.00 167.68 54551.43 88888.00 2015-06-14 10:50:36.250 165 12583.02 167.65 54551.43 88888.00 2015-06-14 10:50:36.375 165 12583.05 167.68 54551.43 88888.00 2015-06-14 10:50:36.500 165 12583.00 167.65 54551.47 88888.00 2015-06-14 10:50:36.625 165 12583.00 167.62 54551.47 88888.00 2015-06-14 10:50:36.750 165 12582.98 167.60 54551.45 88888.00 2015-06-14 10:50:36.875 165 12583.00 167.62 54551.43 88888.00 2015-06-14 10:50:37.000 165 12583.10 167.65 54551.47 88888.00 2015-06-14 10:50:37.125 165 12583.12 167.62 54551.47 88888.00 2015-06-14 10:50:37.250 165 12583.12 167.57 54551.47 88888.00 2015-06-14 10:50:37.375 165 12583.15 167.57 54551.47 88888.00 2015-06-14 10:50:37.500 165 12583.10 167.50 54551.50 88888.00 2015-06-14 10:50:37.625 165 12583.02 167.47 54551.53 88888.00 2015-06-14 10:50:37.750 165 12583.05 167.50 54551.53 88888.00 2015-06-14 10:50:37.875 165 12583.05 167.50 54551.50 88888.00 2015-06-14 10:50:38.000 165 12583.02 167.50 54551.53 88888.00 2015-06-14 10:50:38.125 165 12582.95 167.45 54551.53 88888.00 2015-06-14 10:50:38.250 165 12582.95 167.43 54551.55 88888.00 2015-06-14 10:50:38.375 165 12583.00 167.43 54551.55 88888.00 2015-06-14 10:50:38.500 165 12583.08 167.43 54551.57 88888.00 2015-06-14 10:50:38.625 165 12583.05 167.40 54551.57 88888.00 2015-06-14 10:50:38.750 165 12583.00 167.40 54551.57 88888.00 2015-06-14 10:50:38.875 165 12583.02 167.43 54551.57 88888.00 2015-06-14 10:50:39.000 165 12583.05 167.40 54551.57 88888.00 2015-06-14 10:50:39.125 165 12582.98 167.43 54551.62 88888.00 2015-06-14 10:50:39.250 165 12582.92 167.40 54551.60 88888.00 2015-06-14 10:50:39.375 165 12582.92 167.38 54551.60 88888.00 2015-06-14 10:50:39.500 165 12582.92 167.35 54551.62 88888.00 2015-06-14 10:50:39.625 165 12582.95 167.35 54551.62 88888.00 2015-06-14 10:50:39.750 165 12583.05 167.38 54551.65 88888.00 2015-06-14 10:50:39.875 165 12583.10 167.38 54551.65 88888.00 2015-06-14 10:50:40.000 165 12583.10 167.35 54551.62 88888.00 2015-06-14 10:50:40.125 165 12583.08 167.32 54551.65 88888.00 2015-06-14 10:50:40.250 165 12583.05 167.32 54551.68 88888.00 2015-06-14 10:50:40.375 165 12583.15 167.35 54551.70 88888.00 2015-06-14 10:50:40.500 165 12583.12 167.32 54551.70 88888.00 2015-06-14 10:50:40.625 165 12583.10 167.30 54551.70 88888.00 2015-06-14 10:50:40.750 165 12583.15 167.30 54551.72 88888.00 2015-06-14 10:50:40.875 165 12583.12 167.30 54551.72 88888.00 2015-06-14 10:50:41.000 165 12583.08 167.28 54551.72 88888.00 2015-06-14 10:50:41.125 165 12583.00 167.25 54551.70 88888.00 2015-06-14 10:50:41.250 165 12583.00 167.20 54551.72 88888.00 2015-06-14 10:50:41.375 165 12583.10 167.20 54551.72 88888.00 2015-06-14 10:50:41.500 165 12583.12 167.20 54551.78 88888.00 2015-06-14 10:50:41.625 165 12583.10 167.20 54551.78 88888.00 2015-06-14 10:50:41.750 165 12583.05 167.20 54551.80 88888.00 2015-06-14 10:50:41.875 165 12583.00 167.20 54551.80 88888.00 2015-06-14 10:50:42.000 165 12583.00 167.18 54551.78 88888.00 2015-06-14 10:50:42.125 165 12583.05 167.18 54551.80 88888.00 2015-06-14 10:50:42.250 165 12583.08 167.18 54551.85 88888.00 2015-06-14 10:50:42.375 165 12583.08 167.20 54551.85 88888.00 2015-06-14 10:50:42.500 165 12583.08 167.18 54551.85 88888.00 2015-06-14 10:50:42.625 165 12583.15 167.18 54551.85 88888.00 2015-06-14 10:50:42.750 165 12583.15 167.15 54551.82 88888.00 2015-06-14 10:50:42.875 165 12583.12 167.15 54551.82 88888.00 2015-06-14 10:50:43.000 165 12583.20 167.15 54551.80 88888.00 2015-06-14 10:50:43.125 165 12583.23 167.15 54551.82 88888.00 2015-06-14 10:50:43.250 165 12583.15 167.10 54551.85 88888.00 2015-06-14 10:50:43.375 165 12583.12 167.10 54551.88 88888.00 2015-06-14 10:50:43.500 165 12583.15 167.12 54551.88 88888.00 2015-06-14 10:50:43.625 165 12583.20 167.10 54551.85 88888.00 2015-06-14 10:50:43.750 165 12583.23 167.12 54551.85 88888.00 2015-06-14 10:50:43.875 165 12583.23 167.12 54551.88 88888.00 2015-06-14 10:50:44.000 165 12583.23 167.12 54551.88 88888.00 2015-06-14 10:50:44.125 165 12583.17 167.10 54551.90 88888.00 2015-06-14 10:50:44.250 165 12583.17 167.07 54551.90 88888.00 2015-06-14 10:50:44.375 165 12583.20 167.10 54551.88 88888.00 2015-06-14 10:50:44.500 165 12583.25 167.10 54551.90 88888.00 2015-06-14 10:50:44.625 165 12583.30 167.12 54551.93 88888.00 2015-06-14 10:50:44.750 165 12583.30 167.12 54551.93 88888.00 2015-06-14 10:50:44.875 165 12583.25 167.10 54551.95 88888.00 2015-06-14 10:50:45.000 165 12583.20 167.12 54551.95 88888.00 2015-06-14 10:50:45.125 165 12583.20 167.12 54551.95 88888.00 2015-06-14 10:50:45.250 165 12583.20 167.12 54551.97 88888.00 2015-06-14 10:50:45.375 165 12583.20 167.12 54551.95 88888.00 2015-06-14 10:50:45.500 165 12583.23 167.15 54551.95 88888.00 2015-06-14 10:50:45.625 165 12583.25 167.15 54551.95 88888.00 2015-06-14 10:50:45.750 165 12583.27 167.20 54552.00 88888.00 2015-06-14 10:50:45.875 165 12583.27 167.20 54552.03 88888.00 2015-06-14 10:50:46.000 165 12583.27 167.20 54552.00 88888.00 2015-06-14 10:50:46.125 165 12583.27 167.18 54552.03 88888.00 2015-06-14 10:50:46.250 165 12583.23 167.18 54552.03 88888.00 2015-06-14 10:50:46.375 165 12583.25 167.18 54552.03 88888.00 2015-06-14 10:50:46.500 165 12583.17 167.18 54552.00 88888.00 2015-06-14 10:50:46.625 165 12583.17 167.18 54552.03 88888.00 2015-06-14 10:50:46.750 165 12583.17 167.18 54552.03 88888.00 2015-06-14 10:50:46.875 165 12583.17 167.18 54552.03 88888.00 2015-06-14 10:50:47.000 165 12583.20 167.18 54552.05 88888.00 2015-06-14 10:50:47.125 165 12583.25 167.20 54552.10 88888.00 2015-06-14 10:50:47.250 165 12583.15 167.18 54552.10 88888.00 2015-06-14 10:50:47.375 165 12583.17 167.18 54552.12 88888.00 2015-06-14 10:50:47.500 165 12583.25 167.20 54552.12 88888.00 2015-06-14 10:50:47.625 165 12583.23 167.18 54552.10 88888.00 2015-06-14 10:50:47.750 165 12583.17 167.18 54552.10 88888.00 2015-06-14 10:50:47.875 165 12583.17 167.18 54552.10 88888.00 2015-06-14 10:50:48.000 165 12583.20 167.20 54552.10 88888.00 2015-06-14 10:50:48.125 165 12583.25 167.20 54552.12 88888.00 2015-06-14 10:50:48.250 165 12583.23 167.18 54552.12 88888.00 2015-06-14 10:50:48.375 165 12583.23 167.18 54552.10 88888.00 2015-06-14 10:50:48.500 165 12583.25 167.15 54552.12 88888.00 2015-06-14 10:50:48.625 165 12583.25 167.12 54552.15 88888.00 2015-06-14 10:50:48.750 165 12583.25 167.15 54552.18 88888.00 2015-06-14 10:50:48.875 165 12583.30 167.15 54552.18 88888.00 2015-06-14 10:50:49.000 165 12583.30 167.18 54552.18 88888.00 2015-06-14 10:50:49.125 165 12583.27 167.15 54552.18 88888.00 2015-06-14 10:50:49.250 165 12583.25 167.12 54552.20 88888.00 2015-06-14 10:50:49.375 165 12583.27 167.10 54552.20 88888.00 2015-06-14 10:50:49.500 165 12583.30 167.12 54552.22 88888.00 2015-06-14 10:50:49.625 165 12583.35 167.15 54552.22 88888.00 2015-06-14 10:50:49.750 165 12583.33 167.15 54552.22 88888.00 2015-06-14 10:50:49.875 165 12583.38 167.15 54552.22 88888.00 2015-06-14 10:50:50.000 165 12583.33 167.10 54552.22 88888.00 2015-06-14 10:50:50.125 165 12583.30 167.07 54552.22 88888.00 2015-06-14 10:50:50.250 165 12583.25 167.07 54552.28 88888.00 2015-06-14 10:50:50.375 165 12583.25 167.07 54552.25 88888.00 2015-06-14 10:50:50.500 165 12583.23 167.07 54552.25 88888.00 2015-06-14 10:50:50.625 165 12583.25 167.07 54552.28 88888.00 2015-06-14 10:50:50.750 165 12583.23 167.05 54552.28 88888.00 2015-06-14 10:50:50.875 165 12583.23 166.97 54552.28 88888.00 2015-06-14 10:50:51.000 165 12583.23 166.97 54552.30 88888.00 2015-06-14 10:50:51.125 165 12583.20 167.03 54552.32 88888.00 2015-06-14 10:50:51.250 165 12583.12 167.03 54552.35 88888.00 2015-06-14 10:50:51.375 165 12583.12 167.03 54552.35 88888.00 2015-06-14 10:50:51.500 165 12583.12 167.00 54552.38 88888.00 2015-06-14 10:50:51.625 165 12583.12 167.00 54552.38 88888.00 2015-06-14 10:50:51.750 165 12583.10 167.00 54552.38 88888.00 2015-06-14 10:50:51.875 165 12583.08 167.00 54552.38 88888.00 2015-06-14 10:50:52.000 165 12583.08 167.00 54552.38 88888.00 2015-06-14 10:50:52.125 165 12583.10 166.97 54552.40 88888.00 2015-06-14 10:50:52.250 165 12583.02 166.95 54552.43 88888.00 2015-06-14 10:50:52.375 165 12583.00 166.97 54552.45 88888.00 2015-06-14 10:50:52.500 165 12583.00 166.95 54552.45 88888.00 2015-06-14 10:50:52.625 165 12582.95 166.93 54552.45 88888.00 2015-06-14 10:50:52.750 165 12582.95 166.93 54552.45 88888.00 2015-06-14 10:50:52.875 165 12582.92 166.95 54552.45 88888.00 2015-06-14 10:50:53.000 165 12582.98 166.95 54552.47 88888.00 2015-06-14 10:50:53.125 165 12583.02 166.93 54552.47 88888.00 2015-06-14 10:50:53.250 165 12582.98 166.90 54552.50 88888.00 2015-06-14 10:50:53.375 165 12582.95 166.93 54552.50 88888.00 2015-06-14 10:50:53.500 165 12582.95 166.90 54552.50 88888.00 2015-06-14 10:50:53.625 165 12583.00 166.93 54552.53 88888.00 2015-06-14 10:50:53.750 165 12583.00 166.93 54552.50 88888.00 2015-06-14 10:50:53.875 165 12582.95 166.93 54552.50 88888.00 2015-06-14 10:50:54.000 165 12582.98 166.90 54552.50 88888.00 2015-06-14 10:50:54.125 165 12582.98 166.93 54552.55 88888.00 2015-06-14 10:50:54.250 165 12582.95 166.88 54552.55 88888.00 2015-06-14 10:50:54.375 165 12582.92 166.85 54552.53 88888.00 2015-06-14 10:50:54.500 165 12582.90 166.85 54552.55 88888.00 2015-06-14 10:50:54.625 165 12582.90 166.82 54552.57 88888.00 2015-06-14 10:50:54.750 165 12582.90 166.80 54552.57 88888.00 2015-06-14 10:50:54.875 165 12582.88 166.78 54552.57 88888.00 2015-06-14 10:50:55.000 165 12582.83 166.82 54552.57 88888.00 2015-06-14 10:50:55.125 165 12582.77 166.80 54552.62 88888.00 2015-06-14 10:50:55.250 165 12582.73 166.80 54552.65 88888.00 2015-06-14 10:50:55.375 165 12582.75 166.75 54552.60 88888.00 2015-06-14 10:50:55.500 165 12582.70 166.70 54552.60 88888.00 2015-06-14 10:50:55.625 165 12582.67 166.68 54552.62 88888.00 2015-06-14 10:50:55.750 165 12582.65 166.68 54552.65 88888.00 2015-06-14 10:50:55.875 165 12582.67 166.68 54552.70 88888.00 2015-06-14 10:50:56.000 165 12582.65 166.65 54552.68 88888.00 2015-06-14 10:50:56.125 165 12582.62 166.65 54552.68 88888.00 2015-06-14 10:50:56.250 165 12582.58 166.65 54552.75 88888.00 2015-06-14 10:50:56.375 165 12582.55 166.65 54552.75 88888.00 2015-06-14 10:50:56.500 165 12582.52 166.62 54552.75 88888.00 2015-06-14 10:50:56.625 165 12582.52 166.60 54552.72 88888.00 2015-06-14 10:50:56.750 165 12582.52 166.57 54552.75 88888.00 2015-06-14 10:50:56.875 165 12582.55 166.55 54552.75 88888.00 2015-06-14 10:50:57.000 165 12582.50 166.53 54552.75 88888.00 2015-06-14 10:50:57.125 165 12582.45 166.50 54552.80 88888.00 2015-06-14 10:50:57.250 165 12582.38 166.47 54552.82 88888.00 2015-06-14 10:50:57.375 165 12582.42 166.45 54552.82 88888.00 2015-06-14 10:50:57.500 165 12582.45 166.47 54552.85 88888.00 2015-06-14 10:50:57.625 165 12582.42 166.45 54552.85 88888.00 2015-06-14 10:50:57.750 165 12582.40 166.43 54552.80 88888.00 2015-06-14 10:50:57.875 165 12582.40 166.40 54552.80 88888.00 2015-06-14 10:50:58.000 165 12582.38 166.40 54552.82 88888.00 2015-06-14 10:50:58.125 165 12582.35 166.38 54552.88 88888.00 2015-06-14 10:50:58.250 165 12582.33 166.38 54552.90 88888.00 2015-06-14 10:50:58.375 165 12582.35 166.38 54552.88 88888.00 2015-06-14 10:50:58.500 165 12582.38 166.35 54552.90 88888.00 2015-06-14 10:50:58.625 165 12582.27 166.32 54552.88 88888.00 2015-06-14 10:50:58.750 165 12582.27 166.30 54552.90 88888.00 2015-06-14 10:50:58.875 165 12582.35 166.30 54552.93 88888.00 2015-06-14 10:50:59.000 165 12582.42 166.25 54552.93 88888.00 2015-06-14 10:50:59.125 165 12582.42 166.20 54552.95 88888.00 2015-06-14 10:50:59.250 165 12582.38 166.15 54552.95 88888.00 2015-06-14 10:50:59.375 165 12582.40 166.20 54552.95 88888.00 2015-06-14 10:50:59.500 165 12582.40 166.18 54552.97 88888.00 2015-06-14 10:50:59.625 165 12582.40 166.15 54552.95 88888.00 2015-06-14 10:50:59.750 165 12582.38 166.15 54553.00 88888.00 2015-06-14 10:50:59.875 165 12582.33 166.15 54552.97 88888.00 2015-06-14 10:51:00.000 165 12582.33 166.18 54552.97 88888.00 2015-06-14 10:51:00.125 165 12582.38 166.18 54553.03 88888.00 2015-06-14 10:51:00.250 165 12582.38 166.15 54553.03 88888.00 2015-06-14 10:51:00.375 165 12582.42 166.15 54553.05 88888.00 2015-06-14 10:51:00.500 165 12582.40 166.18 54553.05 88888.00 2015-06-14 10:51:00.625 165 12582.40 166.15 54553.05 88888.00 2015-06-14 10:51:00.750 165 12582.35 166.18 54553.05 88888.00 2015-06-14 10:51:00.875 165 12582.35 166.18 54553.03 88888.00 2015-06-14 10:51:01.000 165 12582.40 166.15 54553.03 88888.00 2015-06-14 10:51:01.125 165 12582.38 166.12 54553.00 88888.00 2015-06-14 10:51:01.250 165 12582.38 166.15 54553.07 88888.00 2015-06-14 10:51:01.375 165 12582.42 166.20 54553.10 88888.00 2015-06-14 10:51:01.500 165 12582.42 166.18 54553.07 88888.00 2015-06-14 10:51:01.625 165 12582.38 166.12 54553.10 88888.00 2015-06-14 10:51:01.750 165 12582.38 166.15 54553.10 88888.00 2015-06-14 10:51:01.875 165 12582.38 166.18 54553.10 88888.00 2015-06-14 10:51:02.000 165 12582.35 166.20 54553.10 88888.00 2015-06-14 10:51:02.125 165 12582.38 166.15 54553.12 88888.00 2015-06-14 10:51:02.250 165 12582.40 166.10 54553.12 88888.00 2015-06-14 10:51:02.375 165 12582.42 166.12 54553.10 88888.00 2015-06-14 10:51:02.500 165 12582.42 166.15 54553.12 88888.00 2015-06-14 10:51:02.625 165 12582.42 166.18 54553.12 88888.00 2015-06-14 10:51:02.750 165 12582.48 166.15 54553.15 88888.00 2015-06-14 10:51:02.875 165 12582.58 166.20 54553.15 88888.00 2015-06-14 10:51:03.000 165 12582.62 166.20 54553.15 88888.00 2015-06-14 10:51:03.125 165 12582.62 166.22 54553.18 88888.00 2015-06-14 10:51:03.250 165 12582.52 166.22 54553.18 88888.00 2015-06-14 10:51:03.375 165 12582.48 166.22 54553.18 88888.00 2015-06-14 10:51:03.500 165 12582.48 166.25 54553.18 88888.00 2015-06-14 10:51:03.625 165 12582.52 166.25 54553.18 88888.00 2015-06-14 10:51:03.750 165 12582.55 166.28 54553.18 88888.00 2015-06-14 10:51:03.875 165 12582.58 166.30 54553.20 88888.00 2015-06-14 10:51:04.000 165 12582.55 166.30 54553.18 88888.00 2015-06-14 10:51:04.125 165 12582.52 166.30 54553.20 88888.00 2015-06-14 10:51:04.250 165 12582.52 166.32 54553.20 88888.00 2015-06-14 10:51:04.375 165 12582.60 166.32 54553.20 88888.00 2015-06-14 10:51:04.500 165 12582.60 166.35 54553.22 88888.00 2015-06-14 10:51:04.625 165 12582.58 166.35 54553.20 88888.00 2015-06-14 10:51:04.750 165 12582.58 166.38 54553.18 88888.00 2015-06-14 10:51:04.875 165 12582.62 166.40 54553.22 88888.00 2015-06-14 10:51:05.000 165 12582.62 166.43 54553.22 88888.00 2015-06-14 10:51:05.125 165 12582.62 166.43 54553.25 88888.00 2015-06-14 10:51:05.250 165 12582.58 166.43 54553.25 88888.00 2015-06-14 10:51:05.375 165 12582.62 166.45 54553.25 88888.00 2015-06-14 10:51:05.500 165 12582.67 166.50 54553.25 88888.00 2015-06-14 10:51:05.625 165 12582.62 166.47 54553.25 88888.00 2015-06-14 10:51:05.750 165 12582.60 166.45 54553.25 88888.00 2015-06-14 10:51:05.875 165 12582.65 166.47 54553.25 88888.00 2015-06-14 10:51:06.000 165 12582.67 166.53 54553.22 88888.00 2015-06-14 10:51:06.125 165 12582.67 166.53 54553.25 88888.00 2015-06-14 10:51:06.250 165 12582.62 166.55 54553.28 88888.00 2015-06-14 10:51:06.375 165 12582.60 166.55 54553.28 88888.00 2015-06-14 10:51:06.500 165 12582.67 166.60 54553.28 88888.00 2015-06-14 10:51:06.625 165 12582.75 166.62 54553.30 88888.00 2015-06-14 10:51:06.750 165 12582.73 166.62 54553.28 88888.00 2015-06-14 10:51:06.875 165 12582.70 166.62 54553.25 88888.00 2015-06-14 10:51:07.000 165 12582.70 166.60 54553.22 88888.00 2015-06-14 10:51:07.125 165 12582.70 166.65 54553.22 88888.00 2015-06-14 10:51:07.250 165 12582.67 166.68 54553.25 88888.00 2015-06-14 10:51:07.375 165 12582.65 166.70 54553.28 88888.00 2015-06-14 10:51:07.500 165 12582.67 166.72 54553.28 88888.00 2015-06-14 10:51:07.625 165 12582.73 166.75 54553.30 88888.00 2015-06-14 10:51:07.750 165 12582.77 166.80 54553.35 88888.00 2015-06-14 10:51:07.875 165 12582.75 166.82 54553.35 88888.00 2015-06-14 10:51:08.000 165 12582.75 166.80 54553.35 88888.00 2015-06-14 10:51:08.125 165 12582.77 166.85 54553.38 88888.00 2015-06-14 10:51:08.250 165 12582.83 166.85 54553.38 88888.00 2015-06-14 10:51:08.375 165 12582.88 166.88 54553.35 88888.00 2015-06-14 10:51:08.500 165 12582.83 166.90 54553.35 88888.00 2015-06-14 10:51:08.625 165 12582.70 166.90 54553.38 88888.00 2015-06-14 10:51:08.750 165 12582.77 166.93 54553.40 88888.00 2015-06-14 10:51:08.875 165 12582.83 166.95 54553.40 88888.00 2015-06-14 10:51:09.000 165 12582.75 166.90 54553.38 88888.00 2015-06-14 10:51:09.125 165 12582.70 166.90 54553.38 88888.00 2015-06-14 10:51:09.250 165 12582.65 166.90 54553.43 88888.00 2015-06-14 10:51:09.375 165 12582.67 166.95 54553.47 88888.00 2015-06-14 10:51:09.500 165 12582.67 166.95 54553.47 88888.00 2015-06-14 10:51:09.625 165 12582.65 166.93 54553.45 88888.00 2015-06-14 10:51:09.750 165 12582.60 166.95 54553.45 88888.00 2015-06-14 10:51:09.875 165 12582.60 166.97 54553.45 88888.00 2015-06-14 10:51:10.000 165 12582.60 166.97 54553.45 88888.00 2015-06-14 10:51:10.125 165 12582.58 167.00 54553.50 88888.00 2015-06-14 10:51:10.250 165 12582.58 166.97 54553.53 88888.00 2015-06-14 10:51:10.375 165 12582.62 166.95 54553.53 88888.00 2015-06-14 10:51:10.500 165 12582.55 166.90 54553.50 88888.00 2015-06-14 10:51:10.625 165 12582.45 166.90 54553.50 88888.00 2015-06-14 10:51:10.750 165 12582.45 166.95 54553.53 88888.00 2015-06-14 10:51:10.875 165 12582.45 166.95 54553.55 88888.00 2015-06-14 10:51:11.000 165 12582.50 166.95 54553.55 88888.00 2015-06-14 10:51:11.125 165 12582.52 166.95 54553.57 88888.00 2015-06-14 10:51:11.250 165 12582.42 166.93 54553.57 88888.00 2015-06-14 10:51:11.375 165 12582.35 166.90 54553.60 88888.00 2015-06-14 10:51:11.500 165 12582.40 166.90 54553.60 88888.00 2015-06-14 10:51:11.625 165 12582.40 166.90 54553.60 88888.00 2015-06-14 10:51:11.750 165 12582.38 166.90 54553.62 88888.00 2015-06-14 10:51:11.875 165 12582.38 166.90 54553.65 88888.00 2015-06-14 10:51:12.000 165 12582.38 166.90 54553.68 88888.00 2015-06-14 10:51:12.125 165 12582.30 166.90 54553.68 88888.00 2015-06-14 10:51:12.250 165 12582.27 166.88 54553.70 88888.00 2015-06-14 10:51:12.375 165 12582.25 166.85 54553.70 88888.00 2015-06-14 10:51:12.500 165 12582.20 166.85 54553.70 88888.00 2015-06-14 10:51:12.625 165 12582.15 166.85 54553.68 88888.00 2015-06-14 10:51:12.750 165 12582.05 166.80 54553.70 88888.00 2015-06-14 10:51:12.875 165 12582.00 166.80 54553.72 88888.00 2015-06-14 10:51:13.000 165 12582.02 166.80 54553.75 88888.00 2015-06-14 10:51:13.125 165 12582.00 166.80 54553.78 88888.00 2015-06-14 10:51:13.250 165 12581.98 166.75 54553.80 88888.00 2015-06-14 10:51:13.375 165 12582.02 166.75 54553.80 88888.00 2015-06-14 10:51:13.500 165 12582.08 166.75 54553.85 88888.00 2015-06-14 10:51:13.625 165 12582.02 166.70 54553.82 88888.00 2015-06-14 10:51:13.750 165 12581.90 166.65 54553.82 88888.00 2015-06-14 10:51:13.875 165 12581.92 166.65 54553.82 88888.00 2015-06-14 10:51:14.000 165 12581.88 166.60 54553.82 88888.00 2015-06-14 10:51:14.125 165 12581.85 166.60 54553.82 88888.00 2015-06-14 10:51:14.250 165 12581.90 166.57 54553.85 88888.00 2015-06-14 10:51:14.375 165 12581.92 166.57 54553.88 88888.00 2015-06-14 10:51:14.500 165 12581.92 166.57 54553.90 88888.00 2015-06-14 10:51:14.625 165 12581.88 166.57 54553.93 88888.00 2015-06-14 10:51:14.750 165 12581.85 166.55 54553.93 88888.00 2015-06-14 10:51:14.875 165 12581.77 166.53 54553.93 88888.00 2015-06-14 10:51:15.000 165 12581.75 166.50 54553.90 88888.00 2015-06-14 10:51:15.125 165 12581.70 166.45 54553.90 88888.00 2015-06-14 10:51:15.250 165 12581.62 166.43 54553.90 88888.00 2015-06-14 10:51:15.375 165 12581.65 166.40 54553.93 88888.00 2015-06-14 10:51:15.500 165 12581.67 166.40 54553.95 88888.00 2015-06-14 10:51:15.625 165 12581.67 166.38 54553.97 88888.00 2015-06-14 10:51:15.750 165 12581.73 166.35 54554.00 88888.00 2015-06-14 10:51:15.875 165 12581.70 166.35 54554.00 88888.00 2015-06-14 10:51:16.000 165 12581.67 166.32 54554.00 88888.00 2015-06-14 10:51:16.125 165 12581.67 166.30 54554.05 88888.00 2015-06-14 10:51:16.250 165 12581.67 166.32 54554.07 88888.00 2015-06-14 10:51:16.375 165 12581.65 166.30 54554.07 88888.00 2015-06-14 10:51:16.500 165 12581.55 166.22 54554.07 88888.00 2015-06-14 10:51:16.625 165 12581.58 166.22 54554.10 88888.00 2015-06-14 10:51:16.750 165 12581.67 166.22 54554.10 88888.00 2015-06-14 10:51:16.875 165 12581.70 166.25 54554.10 88888.00 2015-06-14 10:51:17.000 165 12581.62 166.22 54554.10 88888.00 2015-06-14 10:51:17.125 165 12581.65 166.20 54554.10 88888.00 2015-06-14 10:51:17.250 165 12581.65 166.18 54554.18 88888.00 2015-06-14 10:51:17.375 165 12581.67 166.20 54554.18 88888.00 2015-06-14 10:51:17.500 165 12581.60 166.18 54554.15 88888.00 2015-06-14 10:51:17.625 165 12581.58 166.12 54554.18 88888.00 2015-06-14 10:51:17.750 165 12581.55 166.12 54554.20 88888.00 2015-06-14 10:51:17.875 165 12581.58 166.12 54554.20 88888.00 2015-06-14 10:51:18.000 165 12581.58 166.12 54554.22 88888.00 2015-06-14 10:51:18.125 165 12581.55 166.12 54554.22 88888.00 2015-06-14 10:51:18.250 165 12581.50 166.07 54554.22 88888.00 2015-06-14 10:51:18.375 165 12581.52 166.07 54554.22 88888.00 2015-06-14 10:51:18.500 165 12581.48 166.10 54554.25 88888.00 2015-06-14 10:51:18.625 165 12581.45 166.10 54554.25 88888.00 2015-06-14 10:51:18.750 165 12581.50 166.10 54554.28 88888.00 2015-06-14 10:51:18.875 165 12581.50 166.10 54554.30 88888.00 2015-06-14 10:51:19.000 165 12581.45 166.12 54554.30 88888.00 2015-06-14 10:51:19.125 165 12581.42 166.12 54554.30 88888.00 2015-06-14 10:51:19.250 165 12581.42 166.07 54554.32 88888.00 2015-06-14 10:51:19.375 165 12581.50 166.10 54554.30 88888.00 2015-06-14 10:51:19.500 165 12581.45 166.07 54554.32 88888.00 2015-06-14 10:51:19.625 165 12581.48 166.10 54554.30 88888.00 2015-06-14 10:51:19.750 165 12581.48 166.12 54554.32 88888.00 2015-06-14 10:51:19.875 165 12581.45 166.12 54554.35 88888.00 2015-06-14 10:51:20.000 165 12581.40 166.10 54554.30 88888.00 2015-06-14 10:51:20.125 165 12581.40 166.12 54554.32 88888.00 2015-06-14 10:51:20.250 165 12581.40 166.15 54554.35 88888.00 2015-06-14 10:51:20.375 165 12581.38 166.12 54554.35 88888.00 2015-06-14 10:51:20.500 165 12581.30 166.12 54554.35 88888.00 2015-06-14 10:51:20.625 165 12581.27 166.12 54554.38 88888.00 2015-06-14 10:51:20.750 165 12581.35 166.18 54554.40 88888.00 2015-06-14 10:51:20.875 165 12581.35 166.18 54554.43 88888.00 2015-06-14 10:51:21.000 165 12581.38 166.15 54554.43 88888.00 2015-06-14 10:51:21.125 165 12581.42 166.20 54554.45 88888.00 2015-06-14 10:51:21.250 165 12581.38 166.12 54554.45 88888.00 2015-06-14 10:51:21.375 165 12581.33 166.15 54554.45 88888.00 2015-06-14 10:51:21.500 165 12581.33 166.18 54554.45 88888.00 2015-06-14 10:51:21.625 165 12581.27 166.18 54554.45 88888.00 2015-06-14 10:51:21.750 165 12581.27 166.18 54554.45 88888.00 2015-06-14 10:51:21.875 165 12581.30 166.20 54554.45 88888.00 2015-06-14 10:51:22.000 165 12581.30 166.20 54554.43 88888.00 2015-06-14 10:51:22.125 165 12581.30 166.20 54554.45 88888.00 2015-06-14 10:51:22.250 165 12581.30 166.20 54554.45 88888.00 2015-06-14 10:51:22.375 165 12581.27 166.22 54554.47 88888.00 2015-06-14 10:51:22.500 165 12581.20 166.20 54554.47 88888.00 2015-06-14 10:51:22.625 165 12581.15 166.20 54554.47 88888.00 2015-06-14 10:51:22.750 165 12581.20 166.22 54554.50 88888.00 2015-06-14 10:51:22.875 165 12581.27 166.20 54554.50 88888.00 2015-06-14 10:51:23.000 165 12581.27 166.25 54554.50 88888.00 2015-06-14 10:51:23.125 165 12581.20 166.20 54554.50 88888.00 2015-06-14 10:51:23.250 165 12581.12 166.18 54554.50 88888.00 2015-06-14 10:51:23.375 165 12581.15 166.20 54554.50 88888.00 2015-06-14 10:51:23.500 165 12581.12 166.22 54554.50 88888.00 2015-06-14 10:51:23.625 165 12581.15 166.25 54554.53 88888.00 2015-06-14 10:51:23.750 165 12581.12 166.25 54554.55 88888.00 2015-06-14 10:51:23.875 165 12581.08 166.28 54554.55 88888.00 2015-06-14 10:51:24.000 165 12581.05 166.22 54554.53 88888.00 2015-06-14 10:51:24.125 165 12581.02 166.25 54554.57 88888.00 2015-06-14 10:51:24.250 165 12580.92 166.30 54554.62 88888.00 2015-06-14 10:51:24.375 165 12580.95 166.28 54554.62 88888.00 2015-06-14 10:51:24.500 165 12580.92 166.30 54554.62 88888.00 2015-06-14 10:51:24.625 165 12580.83 166.30 54554.60 88888.00 2015-06-14 10:51:24.750 165 12580.88 166.32 54554.65 88888.00 2015-06-14 10:51:24.875 165 12580.88 166.32 54554.65 88888.00 2015-06-14 10:51:25.000 165 12580.88 166.32 54554.62 88888.00 2015-06-14 10:51:25.125 165 12580.88 166.35 54554.68 88888.00 2015-06-14 10:51:25.250 165 12580.85 166.35 54554.70 88888.00 2015-06-14 10:51:25.375 165 12580.83 166.35 54554.68 88888.00 2015-06-14 10:51:25.500 165 12580.80 166.32 54554.70 88888.00 2015-06-14 10:51:25.625 165 12580.83 166.32 54554.70 88888.00 2015-06-14 10:51:25.750 165 12580.80 166.35 54554.68 88888.00 2015-06-14 10:51:25.875 165 12580.77 166.38 54554.70 88888.00 2015-06-14 10:51:26.000 165 12580.80 166.40 54554.70 88888.00 2015-06-14 10:51:26.125 165 12580.77 166.38 54554.72 88888.00 2015-06-14 10:51:26.250 165 12580.75 166.38 54554.75 88888.00 2015-06-14 10:51:26.375 165 12580.85 166.40 54554.75 88888.00 2015-06-14 10:51:26.500 165 12580.83 166.38 54554.78 88888.00 2015-06-14 10:51:26.625 165 12580.80 166.38 54554.75 88888.00 2015-06-14 10:51:26.750 165 12580.77 166.38 54554.75 88888.00 2015-06-14 10:51:26.875 165 12580.80 166.38 54554.75 88888.00 2015-06-14 10:51:27.000 165 12580.80 166.40 54554.75 88888.00 2015-06-14 10:51:27.125 165 12580.80 166.40 54554.75 88888.00 2015-06-14 10:51:27.250 165 12580.83 166.43 54554.80 88888.00 2015-06-14 10:51:27.375 165 12580.88 166.45 54554.78 88888.00 2015-06-14 10:51:27.500 165 12580.80 166.43 54554.75 88888.00 2015-06-14 10:51:27.625 165 12580.83 166.45 54554.78 88888.00 2015-06-14 10:51:27.750 165 12580.90 166.45 54554.78 88888.00 2015-06-14 10:51:27.875 165 12580.95 166.43 54554.78 88888.00 2015-06-14 10:51:28.000 165 12580.95 166.45 54554.75 88888.00 2015-06-14 10:51:28.125 165 12580.90 166.47 54554.75 88888.00 2015-06-14 10:51:28.250 165 12580.88 166.53 54554.78 88888.00 2015-06-14 10:51:28.375 165 12580.92 166.50 54554.78 88888.00 2015-06-14 10:51:28.500 165 12580.98 166.50 54554.80 88888.00 2015-06-14 10:51:28.625 165 12581.02 166.53 54554.82 88888.00 2015-06-14 10:51:28.750 165 12581.05 166.55 54554.80 88888.00 2015-06-14 10:51:28.875 165 12580.92 166.53 54554.80 88888.00 2015-06-14 10:51:29.000 165 12580.83 166.50 54554.78 88888.00 2015-06-14 10:51:29.125 165 12580.88 166.50 54554.80 88888.00 2015-06-14 10:51:29.250 165 12580.92 166.55 54554.82 88888.00 2015-06-14 10:51:29.375 165 12580.95 166.55 54554.82 88888.00 2015-06-14 10:51:29.500 165 12580.95 166.57 54554.82 88888.00 2015-06-14 10:51:29.625 165 12580.95 166.57 54554.85 88888.00 2015-06-14 10:51:29.750 165 12580.92 166.60 54554.85 88888.00 2015-06-14 10:51:29.875 165 12580.92 166.60 54554.88 88888.00 2015-06-14 10:51:30.000 165 12580.95 166.57 54554.85 88888.00 2015-06-14 10:51:30.125 165 12580.95 166.57 54554.85 88888.00 2015-06-14 10:51:30.250 165 12581.00 166.62 54554.88 88888.00 2015-06-14 10:51:30.375 165 12580.98 166.62 54554.90 88888.00 2015-06-14 10:51:30.500 165 12580.90 166.60 54554.90 88888.00 2015-06-14 10:51:30.625 165 12580.88 166.65 54554.88 88888.00 2015-06-14 10:51:30.750 165 12580.90 166.62 54554.88 88888.00 2015-06-14 10:51:30.875 165 12580.98 166.62 54554.90 88888.00 2015-06-14 10:51:31.000 165 12581.02 166.62 54554.88 88888.00 2015-06-14 10:51:31.125 165 12581.05 166.65 54554.90 88888.00 2015-06-14 10:51:31.250 165 12580.98 166.65 54554.95 88888.00 2015-06-14 10:51:31.375 165 12580.95 166.68 54554.95 88888.00 2015-06-14 10:51:31.500 165 12580.90 166.68 54554.90 88888.00 2015-06-14 10:51:31.625 165 12580.95 166.62 54554.93 88888.00 2015-06-14 10:51:31.750 165 12581.10 166.65 54554.95 88888.00 2015-06-14 10:51:31.875 165 12581.05 166.68 54554.97 88888.00 2015-06-14 10:51:32.000 165 12580.98 166.68 54554.95 88888.00 2015-06-14 10:51:32.125 165 12580.98 166.65 54554.95 88888.00 2015-06-14 10:51:32.250 165 12581.00 166.62 54554.95 88888.00 2015-06-14 10:51:32.375 165 12581.08 166.65 54554.97 88888.00 2015-06-14 10:51:32.500 165 12581.02 166.65 54554.97 88888.00 2015-06-14 10:51:32.625 165 12581.05 166.65 54554.97 88888.00 2015-06-14 10:51:32.750 165 12581.08 166.68 54555.00 88888.00 2015-06-14 10:51:32.875 165 12581.08 166.68 54555.03 88888.00 2015-06-14 10:51:33.000 165 12581.02 166.70 54555.00 88888.00 2015-06-14 10:51:33.125 165 12581.05 166.70 54555.03 88888.00 2015-06-14 10:51:33.250 165 12581.02 166.70 54555.05 88888.00 2015-06-14 10:51:33.375 165 12581.08 166.72 54555.05 88888.00 2015-06-14 10:51:33.500 165 12581.05 166.72 54555.03 88888.00 2015-06-14 10:51:33.625 165 12581.00 166.68 54555.03 88888.00 2015-06-14 10:51:33.750 165 12580.98 166.65 54555.05 88888.00 2015-06-14 10:51:33.875 165 12581.00 166.65 54555.03 88888.00 2015-06-14 10:51:34.000 165 12581.05 166.68 54555.03 88888.00 2015-06-14 10:51:34.125 165 12581.08 166.68 54555.07 88888.00 2015-06-14 10:51:34.250 165 12581.08 166.62 54555.07 88888.00 2015-06-14 10:51:34.375 165 12581.08 166.62 54555.05 88888.00 2015-06-14 10:51:34.500 165 12581.00 166.62 54555.07 88888.00 2015-06-14 10:51:34.625 165 12581.00 166.62 54555.10 88888.00 2015-06-14 10:51:34.750 165 12580.98 166.65 54555.10 88888.00 2015-06-14 10:51:34.875 165 12580.95 166.65 54555.07 88888.00 2015-06-14 10:51:35.000 165 12580.90 166.62 54555.10 88888.00 2015-06-14 10:51:35.125 165 12580.90 166.60 54555.12 88888.00 2015-06-14 10:51:35.250 165 12580.88 166.60 54555.12 88888.00 2015-06-14 10:51:35.375 165 12580.95 166.62 54555.15 88888.00 2015-06-14 10:51:35.500 165 12581.00 166.60 54555.15 88888.00 2015-06-14 10:51:35.625 165 12581.00 166.57 54555.12 88888.00 2015-06-14 10:51:35.750 165 12581.02 166.57 54555.15 88888.00 2015-06-14 10:51:35.875 165 12581.00 166.55 54555.12 88888.00 2015-06-14 10:51:36.000 165 12580.98 166.60 54555.12 88888.00 2015-06-14 10:51:36.125 165 12580.92 166.60 54555.18 88888.00 2015-06-14 10:51:36.250 165 12580.88 166.57 54555.15 88888.00 2015-06-14 10:51:36.375 165 12580.85 166.55 54555.15 88888.00 2015-06-14 10:51:36.500 165 12580.85 166.57 54555.20 88888.00 2015-06-14 10:51:36.625 165 12580.88 166.60 54555.20 88888.00 2015-06-14 10:51:36.750 165 12580.88 166.57 54555.18 88888.00 2015-06-14 10:51:36.875 165 12580.85 166.55 54555.20 88888.00 2015-06-14 10:51:37.000 165 12580.77 166.55 54555.20 88888.00 2015-06-14 10:51:37.125 165 12580.75 166.53 54555.22 88888.00 2015-06-14 10:51:37.250 165 12580.80 166.53 54555.22 88888.00 2015-06-14 10:51:37.375 165 12580.90 166.55 54555.22 88888.00 2015-06-14 10:51:37.500 165 12580.85 166.55 54555.25 88888.00 2015-06-14 10:51:37.625 165 12580.83 166.47 54555.25 88888.00 2015-06-14 10:51:37.750 165 12580.83 166.47 54555.22 88888.00 2015-06-14 10:51:37.875 165 12580.77 166.45 54555.28 88888.00 2015-06-14 10:51:38.000 165 12580.73 166.47 54555.28 88888.00 2015-06-14 10:51:38.125 165 12580.73 166.47 54555.28 88888.00 2015-06-14 10:51:38.250 165 12580.65 166.47 54555.28 88888.00 2015-06-14 10:51:38.375 165 12580.73 166.47 54555.28 88888.00 2015-06-14 10:51:38.500 165 12580.80 166.45 54555.30 88888.00 2015-06-14 10:51:38.625 165 12580.83 166.43 54555.30 88888.00 2015-06-14 10:51:38.750 165 12580.73 166.40 54555.32 88888.00 2015-06-14 10:51:38.875 165 12580.65 166.43 54555.32 88888.00 2015-06-14 10:51:39.000 165 12580.67 166.43 54555.35 88888.00 2015-06-14 10:51:39.125 165 12580.70 166.38 54555.32 88888.00 2015-06-14 10:51:39.250 165 12580.62 166.40 54555.38 88888.00 2015-06-14 10:51:39.375 165 12580.62 166.43 54555.35 88888.00 2015-06-14 10:51:39.500 165 12580.60 166.43 54555.32 88888.00 2015-06-14 10:51:39.625 165 12580.48 166.43 54555.38 88888.00 2015-06-14 10:51:39.750 165 12580.45 166.40 54555.35 88888.00 2015-06-14 10:51:39.875 165 12580.42 166.38 54555.32 88888.00 2015-06-14 10:51:40.000 165 12580.42 166.38 54555.38 88888.00 2015-06-14 10:51:40.125 165 12580.40 166.38 54555.43 88888.00 2015-06-14 10:51:40.250 165 12580.35 166.38 54555.40 88888.00 2015-06-14 10:51:40.375 165 12580.33 166.38 54555.43 88888.00 2015-06-14 10:51:40.500 165 12580.27 166.38 54555.43 88888.00 2015-06-14 10:51:40.625 165 12580.25 166.40 54555.47 88888.00 2015-06-14 10:51:40.750 165 12580.20 166.38 54555.47 88888.00 2015-06-14 10:51:40.875 165 12580.20 166.35 54555.47 88888.00 2015-06-14 10:51:41.000 165 12580.17 166.35 54555.50 88888.00 2015-06-14 10:51:41.125 165 12580.17 166.35 54555.53 88888.00 2015-06-14 10:51:41.250 165 12580.15 166.38 54555.53 88888.00 2015-06-14 10:51:41.375 165 12580.10 166.35 54555.53 88888.00 2015-06-14 10:51:41.500 165 12580.08 166.35 54555.55 88888.00 2015-06-14 10:51:41.625 165 12580.10 166.32 54555.57 88888.00 2015-06-14 10:51:41.750 165 12580.12 166.35 54555.55 88888.00 2015-06-14 10:51:41.875 165 12580.10 166.32 54555.55 88888.00 2015-06-14 10:51:42.000 165 12580.10 166.35 54555.55 88888.00 2015-06-14 10:51:42.125 165 12580.12 166.38 54555.57 88888.00 2015-06-14 10:51:42.250 165 12580.15 166.32 54555.60 88888.00 2015-06-14 10:51:42.375 165 12580.15 166.35 54555.60 88888.00 2015-06-14 10:51:42.500 165 12580.12 166.38 54555.60 88888.00 2015-06-14 10:51:42.625 165 12580.08 166.38 54555.60 88888.00 2015-06-14 10:51:42.750 165 12580.08 166.38 54555.62 88888.00 2015-06-14 10:51:42.875 165 12580.08 166.38 54555.60 88888.00 2015-06-14 10:51:43.000 165 12580.15 166.35 54555.62 88888.00 2015-06-14 10:51:43.125 165 12580.08 166.35 54555.68 88888.00 2015-06-14 10:51:43.250 165 12580.02 166.32 54555.65 88888.00 2015-06-14 10:51:43.375 165 12580.08 166.35 54555.65 88888.00 2015-06-14 10:51:43.500 165 12580.10 166.38 54555.68 88888.00 2015-06-14 10:51:43.625 165 12580.12 166.35 54555.68 88888.00 2015-06-14 10:51:43.750 165 12580.15 166.32 54555.65 88888.00 2015-06-14 10:51:43.875 165 12580.15 166.35 54555.65 88888.00 2015-06-14 10:51:44.000 165 12580.17 166.35 54555.65 88888.00 2015-06-14 10:51:44.125 165 12580.15 166.35 54555.68 88888.00 2015-06-14 10:51:44.250 165 12580.15 166.35 54555.70 88888.00 2015-06-14 10:51:44.375 165 12580.17 166.32 54555.70 88888.00 2015-06-14 10:51:44.500 165 12580.17 166.30 54555.68 88888.00 2015-06-14 10:51:44.625 165 12580.10 166.30 54555.70 88888.00 2015-06-14 10:51:44.750 165 12580.12 166.32 54555.75 88888.00 2015-06-14 10:51:44.875 165 12580.20 166.32 54555.75 88888.00 2015-06-14 10:51:45.000 165 12580.25 166.30 54555.72 88888.00 2015-06-14 10:51:45.125 165 12580.23 166.28 54555.75 88888.00 2015-06-14 10:51:45.250 165 12580.20 166.25 54555.72 88888.00 2015-06-14 10:51:45.375 165 12580.30 166.28 54555.75 88888.00 2015-06-14 10:51:45.500 165 12580.35 166.28 54555.78 88888.00 2015-06-14 10:51:45.625 165 12580.38 166.28 54555.78 88888.00 2015-06-14 10:51:45.750 165 12580.38 166.28 54555.75 88888.00 2015-06-14 10:51:45.875 165 12580.38 166.25 54555.78 88888.00 2015-06-14 10:51:46.000 165 12580.38 166.28 54555.72 88888.00 2015-06-14 10:51:46.125 165 12580.35 166.28 54555.75 88888.00 2015-06-14 10:51:46.250 165 12580.38 166.28 54555.80 88888.00 2015-06-14 10:51:46.375 165 12580.42 166.28 54555.80 88888.00 2015-06-14 10:51:46.500 165 12580.45 166.28 54555.80 88888.00 2015-06-14 10:51:46.625 165 12580.50 166.28 54555.80 88888.00 2015-06-14 10:51:46.750 165 12580.48 166.28 54555.80 88888.00 2015-06-14 10:51:46.875 165 12580.52 166.28 54555.80 88888.00 2015-06-14 10:51:47.000 165 12580.62 166.32 54555.82 88888.00 2015-06-14 10:51:47.125 165 12580.60 166.32 54555.82 88888.00 2015-06-14 10:51:47.250 165 12580.58 166.30 54555.82 88888.00 2015-06-14 10:51:47.375 165 12580.60 166.32 54555.80 88888.00 2015-06-14 10:51:47.500 165 12580.58 166.35 54555.80 88888.00 2015-06-14 10:51:47.625 165 12580.62 166.38 54555.82 88888.00 2015-06-14 10:51:47.750 165 12580.62 166.38 54555.82 88888.00 2015-06-14 10:51:47.875 165 12580.65 166.38 54555.82 88888.00 2015-06-14 10:51:48.000 165 12580.70 166.40 54555.82 88888.00 2015-06-14 10:51:48.125 165 12580.65 166.38 54555.85 88888.00 2015-06-14 10:51:48.250 165 12580.70 166.38 54555.88 88888.00 2015-06-14 10:51:48.375 165 12580.73 166.40 54555.85 88888.00 2015-06-14 10:51:48.500 165 12580.73 166.38 54555.88 88888.00 2015-06-14 10:51:48.625 165 12580.77 166.38 54555.90 88888.00 2015-06-14 10:51:48.750 165 12580.83 166.40 54555.90 88888.00 2015-06-14 10:51:48.875 165 12580.77 166.40 54555.90 88888.00 2015-06-14 10:51:49.000 165 12580.75 166.40 54555.90 88888.00 2015-06-14 10:51:49.125 165 12580.80 166.40 54555.93 88888.00 2015-06-14 10:51:49.250 165 12580.83 166.35 54555.90 88888.00 2015-06-14 10:51:49.375 165 12580.83 166.38 54555.90 88888.00 2015-06-14 10:51:49.500 165 12580.90 166.40 54555.90 88888.00 2015-06-14 10:51:49.625 165 12580.92 166.40 54555.93 88888.00 2015-06-14 10:51:49.750 165 12580.95 166.43 54555.93 88888.00 2015-06-14 10:51:49.875 165 12580.98 166.45 54555.93 88888.00 2015-06-14 10:51:50.000 165 12580.95 166.43 54555.90 88888.00 2015-06-14 10:51:50.125 165 12580.90 166.40 54555.93 88888.00 2015-06-14 10:51:50.250 165 12580.92 166.40 54555.95 88888.00 2015-06-14 10:51:50.375 165 12581.00 166.43 54555.93 88888.00 2015-06-14 10:51:50.500 165 12581.00 166.40 54555.93 88888.00 2015-06-14 10:51:50.625 165 12581.05 166.43 54555.97 88888.00 2015-06-14 10:51:50.750 165 12581.05 166.45 54555.97 88888.00 2015-06-14 10:51:50.875 165 12581.05 166.40 54555.97 88888.00 2015-06-14 10:51:51.000 165 12581.05 166.40 54555.97 88888.00 2015-06-14 10:51:51.125 165 12581.05 166.38 54556.00 88888.00 2015-06-14 10:51:51.250 165 12581.02 166.35 54556.00 88888.00 2015-06-14 10:51:51.375 165 12581.10 166.38 54556.00 88888.00 2015-06-14 10:51:51.500 165 12581.12 166.40 54556.03 88888.00 2015-06-14 10:51:51.625 165 12581.12 166.38 54556.03 88888.00 2015-06-14 10:51:51.750 165 12581.15 166.38 54556.03 88888.00 2015-06-14 10:51:51.875 165 12581.23 166.38 54556.03 88888.00 2015-06-14 10:51:52.000 165 12581.23 166.35 54556.03 88888.00 2015-06-14 10:51:52.125 165 12581.23 166.32 54556.05 88888.00 2015-06-14 10:51:52.250 165 12581.23 166.30 54556.05 88888.00 2015-06-14 10:51:52.375 165 12581.20 166.30 54556.03 88888.00 2015-06-14 10:51:52.500 165 12581.23 166.30 54556.05 88888.00 2015-06-14 10:51:52.625 165 12581.30 166.30 54556.05 88888.00 2015-06-14 10:51:52.750 165 12581.33 166.30 54556.10 88888.00 2015-06-14 10:51:52.875 165 12581.33 166.28 54556.07 88888.00 2015-06-14 10:51:53.000 165 12581.33 166.20 54556.10 88888.00 2015-06-14 10:51:53.125 165 12581.38 166.20 54556.10 88888.00 2015-06-14 10:51:53.250 165 12581.40 166.15 54556.10 88888.00 2015-06-14 10:51:53.375 165 12581.42 166.15 54556.12 88888.00 2015-06-14 10:51:53.500 165 12581.38 166.15 54556.10 88888.00 2015-06-14 10:51:53.625 165 12581.42 166.15 54556.10 88888.00 2015-06-14 10:51:53.750 165 12581.42 166.15 54556.12 88888.00 2015-06-14 10:51:53.875 165 12581.50 166.12 54556.15 88888.00 2015-06-14 10:51:54.000 165 12581.55 166.12 54556.15 88888.00 2015-06-14 10:51:54.125 165 12581.55 166.12 54556.18 88888.00 2015-06-14 10:51:54.250 165 12581.58 166.12 54556.18 88888.00 2015-06-14 10:51:54.375 165 12581.60 166.12 54556.18 88888.00 2015-06-14 10:51:54.500 165 12581.62 166.15 54556.20 88888.00 2015-06-14 10:51:54.625 165 12581.65 166.12 54556.20 88888.00 2015-06-14 10:51:54.750 165 12581.65 166.10 54556.22 88888.00 2015-06-14 10:51:54.875 165 12581.67 166.10 54556.25 88888.00 2015-06-14 10:51:55.000 165 12581.70 166.12 54556.22 88888.00 2015-06-14 10:51:55.125 165 12581.62 166.07 54556.25 88888.00 2015-06-14 10:51:55.250 165 12581.60 166.07 54556.28 88888.00 2015-06-14 10:51:55.375 165 12581.60 166.07 54556.25 88888.00 2015-06-14 10:51:55.500 165 12581.67 166.05 54556.25 88888.00 2015-06-14 10:51:55.625 165 12581.77 166.05 54556.28 88888.00 2015-06-14 10:51:55.750 165 12581.83 166.07 54556.32 88888.00 2015-06-14 10:51:55.875 165 12581.85 166.10 54556.35 88888.00 2015-06-14 10:51:56.000 165 12581.77 166.05 54556.32 88888.00 2015-06-14 10:51:56.125 165 12581.73 166.03 54556.32 88888.00 2015-06-14 10:51:56.250 165 12581.75 166.03 54556.38 88888.00 2015-06-14 10:51:56.375 165 12581.85 166.03 54556.38 88888.00 2015-06-14 10:51:56.500 165 12581.83 166.03 54556.38 88888.00 2015-06-14 10:51:56.625 165 12581.77 165.97 54556.35 88888.00 2015-06-14 10:51:56.750 165 12581.77 166.00 54556.38 88888.00 2015-06-14 10:51:56.875 165 12581.77 166.00 54556.38 88888.00 2015-06-14 10:51:57.000 165 12581.80 166.00 54556.40 88888.00 2015-06-14 10:51:57.125 165 12581.75 166.03 54556.43 88888.00 2015-06-14 10:51:57.250 165 12581.73 165.97 54556.43 88888.00 2015-06-14 10:51:57.375 165 12581.75 165.95 54556.43 88888.00 2015-06-14 10:51:57.500 165 12581.77 165.97 54556.43 88888.00 2015-06-14 10:51:57.625 165 12581.83 165.95 54556.45 88888.00 2015-06-14 10:51:57.750 165 12581.90 165.93 54556.47 88888.00 2015-06-14 10:51:57.875 165 12581.92 165.93 54556.47 88888.00 2015-06-14 10:51:58.000 165 12581.95 165.95 54556.50 88888.00 2015-06-14 10:51:58.125 165 12582.00 165.95 54556.53 88888.00 2015-06-14 10:51:58.250 165 12581.90 165.93 54556.50 88888.00 2015-06-14 10:51:58.375 165 12581.88 165.90 54556.50 88888.00 2015-06-14 10:51:58.500 165 12581.88 165.93 54556.53 88888.00 2015-06-14 10:51:58.625 165 12581.88 165.95 54556.53 88888.00 2015-06-14 10:51:58.750 165 12581.90 165.95 54556.55 88888.00 2015-06-14 10:51:58.875 165 12581.95 165.97 54556.57 88888.00 2015-06-14 10:51:59.000 165 12581.98 165.95 54556.57 88888.00 2015-06-14 10:51:59.125 165 12581.95 165.95 54556.60 88888.00 2015-06-14 10:51:59.250 165 12581.92 165.93 54556.60 88888.00 2015-06-14 10:51:59.375 165 12581.98 165.93 54556.60 88888.00 2015-06-14 10:51:59.500 165 12581.95 165.90 54556.62 88888.00 2015-06-14 10:51:59.625 165 12581.95 165.88 54556.65 88888.00 2015-06-14 10:51:59.750 165 12581.90 165.90 54556.65 88888.00 2015-06-14 10:51:59.875 165 12581.92 165.90 54556.68 88888.00 2015-06-14 10:52:00.000 165 12581.92 165.88 54556.70 88888.00 2015-06-14 10:52:00.125 165 12581.95 165.88 54556.70 88888.00 2015-06-14 10:52:00.250 165 12582.00 165.85 54556.72 88888.00 2015-06-14 10:52:00.375 165 12582.00 165.90 54556.72 88888.00 2015-06-14 10:52:00.500 165 12582.00 165.88 54556.72 88888.00 2015-06-14 10:52:00.625 165 12581.98 165.88 54556.75 88888.00 2015-06-14 10:52:00.750 165 12582.00 165.88 54556.78 88888.00 2015-06-14 10:52:00.875 165 12582.02 165.88 54556.75 88888.00 2015-06-14 10:52:01.000 165 12582.00 165.85 54556.72 88888.00 2015-06-14 10:52:01.125 165 12582.08 165.82 54556.75 88888.00 2015-06-14 10:52:01.250 165 12582.12 165.82 54556.75 88888.00 2015-06-14 10:52:01.375 165 12582.15 165.85 54556.78 88888.00 2015-06-14 10:52:01.500 165 12582.02 165.85 54556.78 88888.00 2015-06-14 10:52:01.625 165 12582.02 165.85 54556.78 88888.00 2015-06-14 10:52:01.750 165 12582.10 165.82 54556.78 88888.00 2015-06-14 10:52:01.875 165 12582.10 165.88 54556.80 88888.00 2015-06-14 10:52:02.000 165 12582.15 165.82 54556.82 88888.00 2015-06-14 10:52:02.125 165 12582.10 165.85 54556.82 88888.00 2015-06-14 10:52:02.250 165 12582.02 165.82 54556.82 88888.00 2015-06-14 10:52:02.375 165 12582.10 165.82 54556.85 88888.00 2015-06-14 10:52:02.500 165 12582.23 165.85 54556.85 88888.00 2015-06-14 10:52:02.625 165 12582.25 165.88 54556.88 88888.00 2015-06-14 10:52:02.750 165 12582.17 165.82 54556.88 88888.00 2015-06-14 10:52:02.875 165 12582.15 165.82 54556.90 88888.00 2015-06-14 10:52:03.000 165 12582.12 165.82 54556.88 88888.00 2015-06-14 10:52:03.125 165 12582.12 165.82 54556.90 88888.00 2015-06-14 10:52:03.250 165 12582.10 165.78 54556.90 88888.00 2015-06-14 10:52:03.375 165 12582.12 165.72 54556.93 88888.00 2015-06-14 10:52:03.500 165 12582.08 165.78 54556.93 88888.00 2015-06-14 10:52:03.625 165 12582.10 165.80 54556.95 88888.00 2015-06-14 10:52:03.750 165 12582.08 165.80 54556.97 88888.00 2015-06-14 10:52:03.875 165 12582.02 165.78 54556.97 88888.00 2015-06-14 10:52:04.000 165 12582.05 165.80 54556.97 88888.00 2015-06-14 10:52:04.125 165 12582.05 165.80 54556.97 88888.00 2015-06-14 10:52:04.250 165 12582.05 165.75 54557.00 88888.00 2015-06-14 10:52:04.375 165 12582.10 165.78 54557.00 88888.00 2015-06-14 10:52:04.500 165 12582.08 165.78 54557.03 88888.00 2015-06-14 10:52:04.625 165 12582.08 165.78 54557.05 88888.00 2015-06-14 10:52:04.750 165 12582.08 165.78 54557.05 88888.00 2015-06-14 10:52:04.875 165 12582.05 165.78 54557.05 88888.00 2015-06-14 10:52:05.000 165 12582.05 165.75 54557.05 88888.00 2015-06-14 10:52:05.125 165 12582.02 165.78 54557.07 88888.00 2015-06-14 10:52:05.250 165 12581.98 165.78 54557.12 88888.00 2015-06-14 10:52:05.375 165 12582.02 165.80 54557.12 88888.00 2015-06-14 10:52:05.500 165 12582.08 165.75 54557.12 88888.00 2015-06-14 10:52:05.625 165 12582.08 165.75 54557.12 88888.00 2015-06-14 10:52:05.750 165 12582.05 165.75 54557.15 88888.00 2015-06-14 10:52:05.875 165 12582.00 165.72 54557.12 88888.00 2015-06-14 10:52:06.000 165 12582.05 165.70 54557.15 88888.00 2015-06-14 10:52:06.125 165 12582.10 165.75 54557.18 88888.00 2015-06-14 10:52:06.250 165 12582.05 165.70 54557.20 88888.00 2015-06-14 10:52:06.375 165 12582.05 165.72 54557.22 88888.00 2015-06-14 10:52:06.500 165 12582.17 165.75 54557.22 88888.00 2015-06-14 10:52:06.625 165 12582.23 165.70 54557.25 88888.00 2015-06-14 10:52:06.750 165 12582.10 165.68 54557.25 88888.00 2015-06-14 10:52:06.875 165 12582.00 165.68 54557.25 88888.00 2015-06-14 10:52:07.000 165 12582.02 165.70 54557.28 88888.00 2015-06-14 10:52:07.125 165 12582.02 165.70 54557.30 88888.00 2015-06-14 10:52:07.250 165 12582.05 165.65 54557.35 88888.00 2015-06-14 10:52:07.375 165 12582.00 165.70 54557.35 88888.00 2015-06-14 10:52:07.500 165 12581.95 165.70 54557.35 88888.00 2015-06-14 10:52:07.625 165 12582.00 165.70 54557.35 88888.00 2015-06-14 10:52:07.750 165 12582.00 165.65 54557.32 88888.00 2015-06-14 10:52:07.875 165 12581.95 165.62 54557.35 88888.00 2015-06-14 10:52:08.000 165 12581.92 165.62 54557.35 88888.00 2015-06-14 10:52:08.125 165 12581.90 165.62 54557.40 88888.00 2015-06-14 10:52:08.250 165 12581.80 165.60 54557.40 88888.00 2015-06-14 10:52:08.375 165 12581.88 165.65 54557.43 88888.00 2015-06-14 10:52:08.500 165 12581.92 165.60 54557.45 88888.00 2015-06-14 10:52:08.625 165 12581.90 165.57 54557.43 88888.00 2015-06-14 10:52:08.750 165 12581.88 165.55 54557.45 88888.00 2015-06-14 10:52:08.875 165 12581.88 165.55 54557.50 88888.00 2015-06-14 10:52:09.000 165 12581.88 165.55 54557.53 88888.00 2015-06-14 10:52:09.125 165 12581.95 165.57 54557.53 88888.00 2015-06-14 10:52:09.250 165 12581.85 165.55 54557.55 88888.00 2015-06-14 10:52:09.375 165 12581.90 165.55 54557.55 88888.00 2015-06-14 10:52:09.500 165 12581.95 165.53 54557.57 88888.00 2015-06-14 10:52:09.625 165 12581.92 165.53 54557.57 88888.00 2015-06-14 10:52:09.750 165 12581.90 165.50 54557.60 88888.00 2015-06-14 10:52:09.875 165 12581.88 165.47 54557.60 88888.00 2015-06-14 10:52:10.000 165 12581.92 165.45 54557.62 88888.00 2015-06-14 10:52:10.125 165 12581.95 165.50 54557.62 88888.00 2015-06-14 10:52:10.250 165 12581.90 165.50 54557.62 88888.00 2015-06-14 10:52:10.375 165 12581.83 165.45 54557.62 88888.00 2015-06-14 10:52:10.500 165 12581.77 165.40 54557.62 88888.00 2015-06-14 10:52:10.625 165 12581.85 165.40 54557.65 88888.00 2015-06-14 10:52:10.750 165 12581.95 165.40 54557.68 88888.00 2015-06-14 10:52:10.875 165 12581.98 165.40 54557.70 88888.00 2015-06-14 10:52:11.000 165 12581.90 165.35 54557.70 88888.00 2015-06-14 10:52:11.125 165 12581.88 165.35 54557.72 88888.00 2015-06-14 10:52:11.250 165 12581.85 165.30 54557.78 88888.00 2015-06-14 10:52:11.375 165 12581.90 165.28 54557.75 88888.00 2015-06-14 10:52:11.500 165 12581.90 165.25 54557.78 88888.00 2015-06-14 10:52:11.625 165 12581.92 165.25 54557.80 88888.00 2015-06-14 10:52:11.750 165 12581.95 165.25 54557.82 88888.00 2015-06-14 10:52:11.875 165 12581.88 165.20 54557.82 88888.00 2015-06-14 10:52:12.000 165 12581.83 165.20 54557.88 88888.00 2015-06-14 10:52:12.125 165 12581.80 165.22 54557.88 88888.00 2015-06-14 10:52:12.250 165 12581.80 165.15 54557.88 88888.00 2015-06-14 10:52:12.375 165 12581.85 165.15 54557.93 88888.00 2015-06-14 10:52:12.500 165 12581.80 165.15 54557.93 88888.00 2015-06-14 10:52:12.625 165 12581.83 165.15 54557.93 88888.00 2015-06-14 10:52:12.750 165 12581.85 165.15 54557.95 88888.00 2015-06-14 10:52:12.875 165 12581.88 165.15 54557.97 88888.00 2015-06-14 10:52:13.000 165 12581.88 165.15 54557.97 88888.00 2015-06-14 10:52:13.125 165 12581.88 165.12 54558.00 88888.00 2015-06-14 10:52:13.250 165 12581.77 165.07 54558.03 88888.00 2015-06-14 10:52:13.375 165 12581.77 165.07 54558.05 88888.00 2015-06-14 10:52:13.500 165 12581.80 165.07 54558.05 88888.00 2015-06-14 10:52:13.625 165 12581.88 165.07 54558.07 88888.00 2015-06-14 10:52:13.750 165 12581.92 165.05 54558.10 88888.00 2015-06-14 10:52:13.875 165 12581.92 165.03 54558.12 88888.00 2015-06-14 10:52:14.000 165 12581.92 165.00 54558.12 88888.00 2015-06-14 10:52:14.125 165 12581.92 165.03 54558.15 88888.00 2015-06-14 10:52:14.250 165 12581.92 165.00 54558.18 88888.00 2015-06-14 10:52:14.375 165 12581.92 165.00 54558.18 88888.00 2015-06-14 10:52:14.500 165 12581.90 164.97 54558.15 88888.00 2015-06-14 10:52:14.625 165 12581.90 164.97 54558.15 88888.00 2015-06-14 10:52:14.750 165 12581.90 164.97 54558.20 88888.00 2015-06-14 10:52:14.875 165 12581.98 164.97 54558.22 88888.00 2015-06-14 10:52:15.000 165 12582.05 164.97 54558.25 88888.00 2015-06-14 10:52:15.125 165 12582.02 164.95 54558.25 88888.00 2015-06-14 10:52:15.250 165 12581.95 164.90 54558.28 88888.00 2015-06-14 10:52:15.375 165 12581.95 164.90 54558.28 88888.00 2015-06-14 10:52:15.500 165 12581.92 164.93 54558.30 88888.00 2015-06-14 10:52:15.625 165 12581.95 164.95 54558.32 88888.00 2015-06-14 10:52:15.750 165 12581.90 164.97 54558.32 88888.00 2015-06-14 10:52:15.875 165 12581.92 164.95 54558.35 88888.00 2015-06-14 10:52:16.000 165 12581.95 164.93 54558.38 88888.00 2015-06-14 10:52:16.125 165 12581.90 164.97 54558.38 88888.00 2015-06-14 10:52:16.250 165 12581.75 164.90 54558.40 88888.00 2015-06-14 10:52:16.375 165 12581.75 164.90 54558.43 88888.00 2015-06-14 10:52:16.500 165 12581.75 164.93 54558.43 88888.00 2015-06-14 10:52:16.625 165 12581.73 164.88 54558.43 88888.00 2015-06-14 10:52:16.750 165 12581.77 164.88 54558.45 88888.00 2015-06-14 10:52:16.875 165 12581.83 164.90 54558.45 88888.00 2015-06-14 10:52:17.000 165 12581.80 164.90 54558.47 88888.00 2015-06-14 10:52:17.125 165 12581.80 164.88 54558.50 88888.00 2015-06-14 10:52:17.250 165 12581.83 164.88 54558.53 88888.00 2015-06-14 10:52:17.375 165 12581.88 164.88 54558.53 88888.00 2015-06-14 10:52:17.500 165 12581.90 164.88 54558.53 88888.00 2015-06-14 10:52:17.625 165 12581.83 164.88 54558.53 88888.00 2015-06-14 10:52:17.750 165 12581.75 164.85 54558.55 88888.00 2015-06-14 10:52:17.875 165 12581.77 164.80 54558.57 88888.00 2015-06-14 10:52:18.000 165 12581.77 164.82 54558.57 88888.00 2015-06-14 10:52:18.125 165 12581.75 164.85 54558.60 88888.00 2015-06-14 10:52:18.250 165 12581.75 164.80 54558.62 88888.00 2015-06-14 10:52:18.375 165 12581.80 164.78 54558.60 88888.00 2015-06-14 10:52:18.500 165 12581.80 164.78 54558.62 88888.00 2015-06-14 10:52:18.625 165 12581.80 164.82 54558.68 88888.00 2015-06-14 10:52:18.750 165 12581.83 164.82 54558.68 88888.00 2015-06-14 10:52:18.875 165 12581.83 164.82 54558.72 88888.00 2015-06-14 10:52:19.000 165 12581.83 164.80 54558.70 88888.00 2015-06-14 10:52:19.125 165 12581.85 164.80 54558.72 88888.00 2015-06-14 10:52:19.250 165 12581.92 164.78 54558.75 88888.00 2015-06-14 10:52:19.375 165 12581.98 164.82 54558.78 88888.00 2015-06-14 10:52:19.500 165 12582.02 164.82 54558.78 88888.00 2015-06-14 10:52:19.625 165 12582.05 164.82 54558.80 88888.00 2015-06-14 10:52:19.750 165 12582.02 164.78 54558.82 88888.00 2015-06-14 10:52:19.875 165 12581.98 164.80 54558.82 88888.00 2015-06-14 10:52:20.000 165 12582.00 164.80 54558.82 88888.00 2015-06-14 10:52:20.125 165 12582.00 164.80 54558.85 88888.00 2015-06-14 10:52:20.250 165 12582.02 164.78 54558.88 88888.00 2015-06-14 10:52:20.375 165 12582.02 164.78 54558.85 88888.00 2015-06-14 10:52:20.500 165 12582.00 164.78 54558.85 88888.00 2015-06-14 10:52:20.625 165 12582.08 164.80 54558.85 88888.00 2015-06-14 10:52:20.750 165 12582.17 164.82 54558.90 88888.00 2015-06-14 10:52:20.875 165 12582.12 164.82 54558.93 88888.00 2015-06-14 10:52:21.000 165 12582.08 164.82 54558.93 88888.00 2015-06-14 10:52:21.125 165 12582.10 164.85 54558.95 88888.00 2015-06-14 10:52:21.250 165 12582.08 164.82 54558.97 88888.00 2015-06-14 10:52:21.375 165 12582.17 164.85 54558.95 88888.00 2015-06-14 10:52:21.500 165 12582.17 164.85 54558.97 88888.00 2015-06-14 10:52:21.625 165 12582.15 164.88 54559.00 88888.00 2015-06-14 10:52:21.750 165 12582.12 164.85 54558.97 88888.00 2015-06-14 10:52:21.875 165 12582.17 164.88 54558.97 88888.00 2015-06-14 10:52:22.000 165 12582.23 164.88 54559.00 88888.00 2015-06-14 10:52:22.125 165 12582.23 164.90 54559.05 88888.00 2015-06-14 10:52:22.250 165 12582.23 164.95 54559.07 88888.00 2015-06-14 10:52:22.375 165 12582.27 164.97 54559.10 88888.00 2015-06-14 10:52:22.500 165 12582.27 164.97 54559.07 88888.00 2015-06-14 10:52:22.625 165 12582.27 164.97 54559.10 88888.00 2015-06-14 10:52:22.750 165 12582.35 164.97 54559.10 88888.00 2015-06-14 10:52:22.875 165 12582.33 164.97 54559.15 88888.00 2015-06-14 10:52:23.000 165 12582.27 164.95 54559.12 88888.00 2015-06-14 10:52:23.125 165 12582.30 164.97 54559.15 88888.00 2015-06-14 10:52:23.250 165 12582.38 164.95 54559.18 88888.00 2015-06-14 10:52:23.375 165 12582.38 164.95 54559.15 88888.00 2015-06-14 10:52:23.500 165 12582.38 164.95 54559.18 88888.00 2015-06-14 10:52:23.625 165 12582.38 165.00 54559.20 88888.00 2015-06-14 10:52:23.750 165 12582.35 165.00 54559.18 88888.00 2015-06-14 10:52:23.875 165 12582.35 164.97 54559.20 88888.00 2015-06-14 10:52:24.000 165 12582.35 164.97 54559.20 88888.00 2015-06-14 10:52:24.125 165 12582.35 164.97 54559.25 88888.00 2015-06-14 10:52:24.250 165 12582.35 165.00 54559.28 88888.00 2015-06-14 10:52:24.375 165 12582.38 165.00 54559.28 88888.00 2015-06-14 10:52:24.500 165 12582.33 164.97 54559.28 88888.00 2015-06-14 10:52:24.625 165 12582.33 164.95 54559.28 88888.00 2015-06-14 10:52:24.750 165 12582.35 164.97 54559.30 88888.00 2015-06-14 10:52:24.875 165 12582.38 164.97 54559.30 88888.00 2015-06-14 10:52:25.000 165 12582.30 164.93 54559.30 88888.00 2015-06-14 10:52:25.125 165 12582.30 164.90 54559.35 88888.00 2015-06-14 10:52:25.250 165 12582.27 164.90 54559.38 88888.00 2015-06-14 10:52:25.375 165 12582.30 164.90 54559.40 88888.00 2015-06-14 10:52:25.500 165 12582.23 164.90 54559.40 88888.00 2015-06-14 10:52:25.625 165 12582.23 164.88 54559.40 88888.00 2015-06-14 10:52:25.750 165 12582.27 164.85 54559.40 88888.00 2015-06-14 10:52:25.875 165 12582.35 164.85 54559.43 88888.00 2015-06-14 10:52:26.000 165 12582.35 164.85 54559.43 88888.00 2015-06-14 10:52:26.125 165 12582.33 164.85 54559.47 88888.00 2015-06-14 10:52:26.250 165 12582.27 164.85 54559.47 88888.00 2015-06-14 10:52:26.375 165 12582.33 164.80 54559.50 88888.00 2015-06-14 10:52:26.500 165 12582.40 164.80 54559.47 88888.00 2015-06-14 10:52:26.625 165 12582.40 164.80 54559.50 88888.00 2015-06-14 10:52:26.750 165 12582.35 164.78 54559.50 88888.00 2015-06-14 10:52:26.875 165 12582.27 164.75 54559.53 88888.00 2015-06-14 10:52:27.000 165 12582.23 164.75 54559.53 88888.00 2015-06-14 10:52:27.125 165 12582.23 164.78 54559.57 88888.00 2015-06-14 10:52:27.250 165 12582.25 164.78 54559.62 88888.00 2015-06-14 10:52:27.375 165 12582.27 164.75 54559.62 88888.00 2015-06-14 10:52:27.500 165 12582.20 164.72 54559.62 88888.00 2015-06-14 10:52:27.625 165 12582.15 164.72 54559.65 88888.00 2015-06-14 10:52:27.750 165 12582.17 164.72 54559.68 88888.00 2015-06-14 10:52:27.875 165 12582.17 164.70 54559.70 88888.00 2015-06-14 10:52:28.000 165 12582.15 164.65 54559.70 88888.00 2015-06-14 10:52:28.125 165 12582.15 164.62 54559.70 88888.00 2015-06-14 10:52:28.250 165 12582.17 164.62 54559.75 88888.00 2015-06-14 10:52:28.375 165 12582.15 164.62 54559.75 88888.00 2015-06-14 10:52:28.500 165 12582.15 164.60 54559.75 88888.00 2015-06-14 10:52:28.625 165 12582.17 164.62 54559.78 88888.00 2015-06-14 10:52:28.750 165 12582.12 164.60 54559.80 88888.00 2015-06-14 10:52:28.875 165 12582.15 164.57 54559.82 88888.00 2015-06-14 10:52:29.000 165 12582.15 164.55 54559.82 88888.00 2015-06-14 10:52:29.125 165 12582.12 164.55 54559.85 88888.00 2015-06-14 10:52:29.250 165 12582.08 164.47 54559.85 88888.00 2015-06-14 10:52:29.375 165 12582.20 164.47 54559.85 88888.00 2015-06-14 10:52:29.500 165 12582.20 164.45 54559.88 88888.00 2015-06-14 10:52:29.625 165 12582.27 164.47 54559.90 88888.00 2015-06-14 10:52:29.750 165 12582.25 164.47 54559.95 88888.00 2015-06-14 10:52:29.875 165 12582.17 164.47 54559.95 88888.00 2015-06-14 10:52:30.000 165 12582.15 164.43 54559.95 88888.00 2015-06-14 10:52:30.125 165 12582.20 164.43 54560.00 88888.00 2015-06-14 10:52:30.250 165 12582.17 164.45 54560.05 88888.00 2015-06-14 10:52:30.375 165 12582.17 164.43 54560.03 88888.00 2015-06-14 10:52:30.500 165 12582.20 164.43 54560.03 88888.00 2015-06-14 10:52:30.625 165 12582.17 164.47 54560.05 88888.00 2015-06-14 10:52:30.750 165 12582.17 164.45 54560.07 88888.00 2015-06-14 10:52:30.875 165 12582.17 164.40 54560.07 88888.00 2015-06-14 10:52:31.000 165 12582.17 164.40 54560.10 88888.00 2015-06-14 10:52:31.125 165 12582.23 164.40 54560.12 88888.00 2015-06-14 10:52:31.250 165 12582.15 164.43 54560.15 88888.00 2015-06-14 10:52:31.375 165 12582.12 164.43 54560.15 88888.00 2015-06-14 10:52:31.500 165 12582.08 164.45 54560.15 88888.00 2015-06-14 10:52:31.625 165 12582.10 164.43 54560.15 88888.00 2015-06-14 10:52:31.750 165 12582.17 164.43 54560.18 88888.00 2015-06-14 10:52:31.875 165 12582.25 164.45 54560.20 88888.00 2015-06-14 10:52:32.000 165 12582.17 164.45 54560.18 88888.00 2015-06-14 10:52:32.125 165 12582.12 164.43 54560.22 88888.00 2015-06-14 10:52:32.250 165 12582.08 164.40 54560.25 88888.00 2015-06-14 10:52:32.375 165 12582.10 164.40 54560.28 88888.00 2015-06-14 10:52:32.500 165 12582.10 164.40 54560.30 88888.00 2015-06-14 10:52:32.625 165 12582.12 164.43 54560.32 88888.00 2015-06-14 10:52:32.750 165 12582.12 164.43 54560.32 88888.00 2015-06-14 10:52:32.875 165 12582.05 164.38 54560.30 88888.00 2015-06-14 10:52:33.000 165 12582.00 164.35 54560.30 88888.00 2015-06-14 10:52:33.125 165 12582.05 164.38 54560.38 88888.00 2015-06-14 10:52:33.250 165 12582.08 164.40 54560.40 88888.00 2015-06-14 10:52:33.375 165 12582.08 164.35 54560.40 88888.00 2015-06-14 10:52:33.500 165 12582.10 164.38 54560.43 88888.00 2015-06-14 10:52:33.625 165 12582.05 164.43 54560.45 88888.00 2015-06-14 10:52:33.750 165 12582.05 164.43 54560.47 88888.00 2015-06-14 10:52:33.875 165 12582.02 164.40 54560.45 88888.00 2015-06-14 10:52:34.000 165 12582.00 164.43 54560.47 88888.00 2015-06-14 10:52:34.125 165 12581.95 164.43 54560.50 88888.00 2015-06-14 10:52:34.250 165 12581.98 164.40 54560.55 88888.00 2015-06-14 10:52:34.375 165 12582.05 164.40 54560.53 88888.00 2015-06-14 10:52:34.500 165 12582.02 164.43 54560.55 88888.00 2015-06-14 10:52:34.625 165 12582.00 164.43 54560.57 88888.00 2015-06-14 10:52:34.750 165 12581.98 164.40 54560.57 88888.00 2015-06-14 10:52:34.875 165 12582.00 164.40 54560.57 88888.00 2015-06-14 10:52:35.000 165 12582.02 164.40 54560.60 88888.00 2015-06-14 10:52:35.125 165 12582.00 164.40 54560.60 88888.00 2015-06-14 10:52:35.250 165 12581.92 164.47 54560.68 88888.00 2015-06-14 10:52:35.375 165 12581.98 164.50 54560.68 88888.00 2015-06-14 10:52:35.500 165 12582.02 164.45 54560.68 88888.00 2015-06-14 10:52:35.625 165 12582.00 164.43 54560.68 88888.00 2015-06-14 10:52:35.750 165 12582.00 164.45 54560.72 88888.00 2015-06-14 10:52:35.875 165 12582.05 164.50 54560.75 88888.00 2015-06-14 10:52:36.000 165 12582.00 164.50 54560.72 88888.00 2015-06-14 10:52:36.125 165 12582.02 164.47 54560.72 88888.00 2015-06-14 10:52:36.250 165 12582.02 164.47 54560.75 88888.00 2015-06-14 10:52:36.375 165 12582.02 164.50 54560.75 88888.00 2015-06-14 10:52:36.500 165 12582.02 164.50 54560.78 88888.00 2015-06-14 10:52:36.625 165 12582.02 164.57 54560.80 88888.00 2015-06-14 10:52:36.750 165 12582.00 164.55 54560.80 88888.00 2015-06-14 10:52:36.875 165 12581.98 164.50 54560.80 88888.00 2015-06-14 10:52:37.000 165 12581.95 164.50 54560.78 88888.00 2015-06-14 10:52:37.125 165 12582.02 164.55 54560.82 88888.00 2015-06-14 10:52:37.250 165 12582.00 164.53 54560.85 88888.00 2015-06-14 10:52:37.375 165 12582.02 164.55 54560.88 88888.00 2015-06-14 10:52:37.500 165 12582.00 164.60 54560.85 88888.00 2015-06-14 10:52:37.625 165 12582.05 164.60 54560.88 88888.00 2015-06-14 10:52:37.750 165 12582.05 164.57 54560.90 88888.00 2015-06-14 10:52:37.875 165 12582.00 164.55 54560.95 88888.00 2015-06-14 10:52:38.000 165 12581.98 164.55 54560.95 88888.00 2015-06-14 10:52:38.125 165 12582.02 164.57 54560.97 88888.00 2015-06-14 10:52:38.250 165 12582.05 164.55 54560.97 88888.00 2015-06-14 10:52:38.375 165 12582.05 164.55 54561.00 88888.00 2015-06-14 10:52:38.500 165 12581.95 164.55 54561.05 88888.00 2015-06-14 10:52:38.625 165 12581.98 164.55 54561.05 88888.00 2015-06-14 10:52:38.750 165 12582.05 164.57 54561.03 88888.00 2015-06-14 10:52:38.875 165 12582.00 164.60 54561.05 88888.00 2015-06-14 10:52:39.000 165 12581.98 164.57 54561.05 88888.00 2015-06-14 10:52:39.125 165 12582.02 164.60 54561.07 88888.00 2015-06-14 10:52:39.250 165 12581.98 164.55 54561.12 88888.00 2015-06-14 10:52:39.375 165 12581.98 164.55 54561.15 88888.00 2015-06-14 10:52:39.500 165 12581.95 164.60 54561.18 88888.00 2015-06-14 10:52:39.625 165 12581.95 164.62 54561.18 88888.00 2015-06-14 10:52:39.750 165 12581.95 164.60 54561.20 88888.00 2015-06-14 10:52:39.875 165 12582.00 164.60 54561.22 88888.00 2015-06-14 10:52:40.000 165 12582.08 164.60 54561.18 88888.00 2015-06-14 10:52:40.125 165 12582.05 164.65 54561.22 88888.00 2015-06-14 10:52:40.250 165 12581.95 164.62 54561.25 88888.00 2015-06-14 10:52:40.375 165 12581.92 164.60 54561.25 88888.00 2015-06-14 10:52:40.500 165 12581.98 164.60 54561.28 88888.00 2015-06-14 10:52:40.625 165 12582.02 164.60 54561.32 88888.00 2015-06-14 10:52:40.750 165 12582.02 164.60 54561.30 88888.00 2015-06-14 10:52:40.875 165 12582.00 164.62 54561.32 88888.00 2015-06-14 10:52:41.000 165 12581.98 164.65 54561.38 88888.00 2015-06-14 10:52:41.125 165 12582.08 164.65 54561.40 88888.00 2015-06-14 10:52:41.250 165 12582.05 164.62 54561.43 88888.00 2015-06-14 10:52:41.375 165 12582.05 164.68 54561.43 88888.00 2015-06-14 10:52:41.500 165 12582.08 164.68 54561.40 88888.00 2015-06-14 10:52:41.625 165 12582.08 164.65 54561.43 88888.00 2015-06-14 10:52:41.750 165 12582.10 164.65 54561.43 88888.00 2015-06-14 10:52:41.875 165 12582.05 164.62 54561.45 88888.00 2015-06-14 10:52:42.000 165 12582.02 164.62 54561.47 88888.00 2015-06-14 10:52:42.125 165 12582.05 164.62 54561.47 88888.00 2015-06-14 10:52:42.250 165 12582.02 164.65 54561.50 88888.00 2015-06-14 10:52:42.375 165 12582.05 164.62 54561.55 88888.00 2015-06-14 10:52:42.500 165 12582.08 164.62 54561.55 88888.00 2015-06-14 10:52:42.625 165 12582.10 164.68 54561.55 88888.00 2015-06-14 10:52:42.750 165 12582.15 164.70 54561.57 88888.00 2015-06-14 10:52:42.875 165 12582.15 164.68 54561.57 88888.00 2015-06-14 10:52:43.000 165 12582.15 164.62 54561.57 88888.00 2015-06-14 10:52:43.125 165 12582.10 164.60 54561.57 88888.00 2015-06-14 10:52:43.250 165 12582.10 164.60 54561.60 88888.00 2015-06-14 10:52:43.375 165 12582.10 164.62 54561.60 88888.00 2015-06-14 10:52:43.500 165 12582.08 164.65 54561.62 88888.00 2015-06-14 10:52:43.625 165 12582.08 164.65 54561.65 88888.00 2015-06-14 10:52:43.750 165 12582.10 164.65 54561.65 88888.00 2015-06-14 10:52:43.875 165 12582.10 164.68 54561.65 88888.00 2015-06-14 10:52:44.000 165 12582.08 164.68 54561.65 88888.00 2015-06-14 10:52:44.125 165 12582.05 164.65 54561.65 88888.00 2015-06-14 10:52:44.250 165 12582.10 164.65 54561.70 88888.00 2015-06-14 10:52:44.375 165 12582.17 164.68 54561.72 88888.00 2015-06-14 10:52:44.500 165 12582.12 164.68 54561.75 88888.00 2015-06-14 10:52:44.625 165 12582.12 164.68 54561.72 88888.00 2015-06-14 10:52:44.750 165 12582.17 164.68 54561.75 88888.00 2015-06-14 10:52:44.875 165 12582.17 164.68 54561.75 88888.00 2015-06-14 10:52:45.000 165 12582.15 164.70 54561.78 88888.00 2015-06-14 10:52:45.125 165 12582.17 164.68 54561.80 88888.00 2015-06-14 10:52:45.250 165 12582.17 164.68 54561.82 88888.00 2015-06-14 10:52:45.375 165 12582.23 164.68 54561.80 88888.00 2015-06-14 10:52:45.500 165 12582.20 164.70 54561.80 88888.00 2015-06-14 10:52:45.625 165 12582.23 164.70 54561.82 88888.00 2015-06-14 10:52:45.750 165 12582.27 164.72 54561.85 88888.00 2015-06-14 10:52:45.875 165 12582.25 164.72 54561.88 88888.00 2015-06-14 10:52:46.000 165 12582.25 164.72 54561.85 88888.00 2015-06-14 10:52:46.125 165 12582.30 164.72 54561.88 88888.00 2015-06-14 10:52:46.250 165 12582.30 164.72 54561.88 88888.00 2015-06-14 10:52:46.375 165 12582.30 164.75 54561.88 88888.00 2015-06-14 10:52:46.500 165 12582.30 164.75 54561.90 88888.00 2015-06-14 10:52:46.625 165 12582.30 164.78 54561.93 88888.00 2015-06-14 10:52:46.750 165 12582.40 164.78 54561.93 88888.00 2015-06-14 10:52:46.875 165 12582.42 164.80 54561.95 88888.00 2015-06-14 10:52:47.000 165 12582.45 164.80 54561.95 88888.00 2015-06-14 10:52:47.125 165 12582.45 164.85 54561.97 88888.00 2015-06-14 10:52:47.250 165 12582.42 164.82 54561.97 88888.00 2015-06-14 10:52:47.375 165 12582.42 164.82 54562.00 88888.00 2015-06-14 10:52:47.500 165 12582.40 164.82 54561.97 88888.00 2015-06-14 10:52:47.625 165 12582.48 164.88 54561.97 88888.00 2015-06-14 10:52:47.750 165 12582.50 164.90 54562.00 88888.00 2015-06-14 10:52:47.875 165 12582.50 164.95 54561.97 88888.00 2015-06-14 10:52:48.000 165 12582.45 164.93 54561.97 88888.00 2015-06-14 10:52:48.125 165 12582.45 164.93 54562.00 88888.00 2015-06-14 10:52:48.250 165 12582.45 164.93 54562.03 88888.00 2015-06-14 10:52:48.375 165 12582.50 164.95 54562.05 88888.00 2015-06-14 10:52:48.500 165 12582.55 165.00 54562.03 88888.00 2015-06-14 10:52:48.625 165 12582.48 165.05 54562.07 88888.00 2015-06-14 10:52:48.750 165 12582.42 165.05 54562.07 88888.00 2015-06-14 10:52:48.875 165 12582.45 165.07 54562.10 88888.00 2015-06-14 10:52:49.000 165 12582.50 165.05 54562.07 88888.00 2015-06-14 10:52:49.125 165 12582.45 165.07 54562.10 88888.00 2015-06-14 10:52:49.250 165 12582.40 165.07 54562.10 88888.00 2015-06-14 10:52:49.375 165 12582.40 165.10 54562.12 88888.00 2015-06-14 10:52:49.500 165 12582.45 165.12 54562.10 88888.00 2015-06-14 10:52:49.625 165 12582.50 165.15 54562.15 88888.00 2015-06-14 10:52:49.750 165 12582.45 165.12 54562.15 88888.00 2015-06-14 10:52:49.875 165 12582.42 165.15 54562.15 88888.00 2015-06-14 10:52:50.000 165 12582.40 165.15 54562.18 88888.00 2015-06-14 10:52:50.125 165 12582.42 165.20 54562.18 88888.00 2015-06-14 10:52:50.250 165 12582.38 165.18 54562.20 88888.00 2015-06-14 10:52:50.375 165 12582.35 165.15 54562.20 88888.00 2015-06-14 10:52:50.500 165 12582.35 165.15 54562.20 88888.00 2015-06-14 10:52:50.625 165 12582.35 165.18 54562.22 88888.00 2015-06-14 10:52:50.750 165 12582.38 165.15 54562.25 88888.00 2015-06-14 10:52:50.875 165 12582.38 165.15 54562.25 88888.00 2015-06-14 10:52:51.000 165 12582.35 165.15 54562.25 88888.00 2015-06-14 10:52:51.125 165 12582.30 165.20 54562.28 88888.00 2015-06-14 10:52:51.250 165 12582.23 165.10 54562.30 88888.00 2015-06-14 10:52:51.375 165 12582.20 165.12 54562.30 88888.00 2015-06-14 10:52:51.500 165 12582.20 165.10 54562.30 88888.00 2015-06-14 10:52:51.625 165 12582.20 165.10 54562.32 88888.00 2015-06-14 10:52:51.750 165 12582.23 165.12 54562.35 88888.00 2015-06-14 10:52:51.875 165 12582.27 165.12 54562.35 88888.00 2015-06-14 10:52:52.000 165 12582.33 165.10 54562.35 88888.00 2015-06-14 10:52:52.125 165 12582.27 165.07 54562.35 88888.00 2015-06-14 10:52:52.250 165 12582.23 165.05 54562.38 88888.00 2015-06-14 10:52:52.375 165 12582.35 165.10 54562.38 88888.00 2015-06-14 10:52:52.500 165 12582.40 165.12 54562.40 88888.00 2015-06-14 10:52:52.625 165 12582.42 165.10 54562.40 88888.00 2015-06-14 10:52:52.750 165 12582.42 165.07 54562.40 88888.00 2015-06-14 10:52:52.875 165 12582.42 165.07 54562.38 88888.00 2015-06-14 10:52:53.000 165 12582.42 165.03 54562.40 88888.00 2015-06-14 10:52:53.125 165 12582.45 165.03 54562.40 88888.00 2015-06-14 10:52:53.250 165 12582.50 165.03 54562.43 88888.00 2015-06-14 10:52:53.375 165 12582.60 165.07 54562.43 88888.00 2015-06-14 10:52:53.500 165 12582.62 165.07 54562.45 88888.00 2015-06-14 10:52:53.625 165 12582.60 165.05 54562.45 88888.00 2015-06-14 10:52:53.750 165 12582.62 165.05 54562.47 88888.00 2015-06-14 10:52:53.875 165 12582.60 165.05 54562.47 88888.00 2015-06-14 10:52:54.000 165 12582.67 165.05 54562.47 88888.00 2015-06-14 10:52:54.125 165 12582.73 165.05 54562.53 88888.00 2015-06-14 10:52:54.250 165 12582.70 165.03 54562.50 88888.00 2015-06-14 10:52:54.375 165 12582.73 165.03 54562.50 88888.00 2015-06-14 10:52:54.500 165 12582.73 165.00 54562.53 88888.00 2015-06-14 10:52:54.625 165 12582.75 165.05 54562.60 88888.00 2015-06-14 10:52:54.750 165 12582.80 165.07 54562.60 88888.00 2015-06-14 10:52:54.875 165 12582.80 165.07 54562.60 88888.00 2015-06-14 10:52:55.000 165 12582.73 165.05 54562.62 88888.00 2015-06-14 10:52:55.125 165 12582.70 165.07 54562.62 88888.00 2015-06-14 10:52:55.250 165 12582.67 165.05 54562.68 88888.00 2015-06-14 10:52:55.375 165 12582.73 165.07 54562.65 88888.00 2015-06-14 10:52:55.500 165 12582.73 165.05 54562.65 88888.00 2015-06-14 10:52:55.625 165 12582.75 165.03 54562.62 88888.00 2015-06-14 10:52:55.750 165 12582.80 165.05 54562.65 88888.00 2015-06-14 10:52:55.875 165 12582.85 165.00 54562.65 88888.00 2015-06-14 10:52:56.000 165 12582.90 165.03 54562.65 88888.00 2015-06-14 10:52:56.125 165 12582.98 165.05 54562.68 88888.00 2015-06-14 10:52:56.250 165 12582.92 165.05 54562.70 88888.00 2015-06-14 10:52:56.375 165 12582.90 165.05 54562.70 88888.00 2015-06-14 10:52:56.500 165 12582.95 165.00 54562.70 88888.00 2015-06-14 10:52:56.625 165 12583.02 165.03 54562.70 88888.00 2015-06-14 10:52:56.750 165 12583.02 165.00 54562.70 88888.00 2015-06-14 10:52:56.875 165 12583.00 165.00 54562.75 88888.00 2015-06-14 10:52:57.000 165 12583.10 165.03 54562.75 88888.00 2015-06-14 10:52:57.125 165 12583.10 165.03 54562.75 88888.00 2015-06-14 10:52:57.250 165 12583.10 165.03 54562.78 88888.00 2015-06-14 10:52:57.375 165 12583.10 165.05 54562.80 88888.00 2015-06-14 10:52:57.500 165 12583.10 165.07 54562.80 88888.00 2015-06-14 10:52:57.625 165 12583.12 165.07 54562.80 88888.00 2015-06-14 10:52:57.750 165 12583.10 165.07 54562.80 88888.00 2015-06-14 10:52:57.875 165 12583.12 165.10 54562.82 88888.00 2015-06-14 10:52:58.000 165 12583.20 165.10 54562.82 88888.00 2015-06-14 10:52:58.125 165 12583.20 165.12 54562.82 88888.00 2015-06-14 10:52:58.250 165 12583.23 165.18 54562.88 88888.00 2015-06-14 10:52:58.375 165 12583.27 165.22 54562.88 88888.00 2015-06-14 10:52:58.500 165 12583.27 165.20 54562.88 88888.00 2015-06-14 10:52:58.625 165 12583.35 165.22 54562.88 88888.00 2015-06-14 10:52:58.750 165 12583.30 165.25 54562.90 88888.00 2015-06-14 10:52:58.875 165 12583.27 165.25 54562.90 88888.00 2015-06-14 10:52:59.000 165 12583.23 165.30 54562.93 88888.00 2015-06-14 10:52:59.125 165 12583.25 165.30 54562.95 88888.00 2015-06-14 10:52:59.250 165 12583.27 165.28 54562.95 88888.00 2015-06-14 10:52:59.375 165 12583.25 165.32 54562.93 88888.00 2015-06-14 10:52:59.500 165 12583.27 165.35 54562.97 88888.00 2015-06-14 10:52:59.625 165 12583.30 165.38 54562.97 88888.00 2015-06-14 10:52:59.750 165 12583.25 165.40 54562.97 88888.00 2015-06-14 10:52:59.875 165 12583.23 165.40 54563.03 88888.00 2015-06-14 10:53:00.000 165 12583.27 165.43 54563.03 88888.00 2015-06-14 10:53:00.125 165 12583.33 165.45 54563.05 88888.00 2015-06-14 10:53:00.250 165 12583.30 165.45 54563.07 88888.00 2015-06-14 10:53:00.375 165 12583.38 165.47 54563.07 88888.00 2015-06-14 10:53:00.500 165 12583.40 165.53 54563.10 88888.00 2015-06-14 10:53:00.625 165 12583.42 165.50 54563.10 88888.00 2015-06-14 10:53:00.750 165 12583.45 165.47 54563.10 88888.00 2015-06-14 10:53:00.875 165 12583.38 165.50 54563.07 88888.00 2015-06-14 10:53:01.000 165 12583.30 165.53 54563.12 88888.00 2015-06-14 10:53:01.125 165 12583.35 165.55 54563.15 88888.00 2015-06-14 10:53:01.250 165 12583.42 165.57 54563.15 88888.00 2015-06-14 10:53:01.375 165 12583.45 165.60 54563.15 88888.00 2015-06-14 10:53:01.500 165 12583.38 165.57 54563.15 88888.00 2015-06-14 10:53:01.625 165 12583.38 165.60 54563.18 88888.00 2015-06-14 10:53:01.750 165 12583.42 165.60 54563.18 88888.00 2015-06-14 10:53:01.875 165 12583.45 165.68 54563.20 88888.00 2015-06-14 10:53:02.000 165 12583.48 165.62 54563.20 88888.00 2015-06-14 10:53:02.125 165 12583.48 165.62 54563.22 88888.00 2015-06-14 10:53:02.250 165 12583.48 165.60 54563.20 88888.00 2015-06-14 10:53:02.375 165 12583.48 165.62 54563.22 88888.00 2015-06-14 10:53:02.500 165 12583.52 165.68 54563.22 88888.00 2015-06-14 10:53:02.625 165 12583.62 165.68 54563.22 88888.00 2015-06-14 10:53:02.750 165 12583.58 165.68 54563.22 88888.00 2015-06-14 10:53:02.875 165 12583.55 165.65 54563.22 88888.00 2015-06-14 10:53:03.000 165 12583.55 165.70 54563.25 88888.00 2015-06-14 10:53:03.125 165 12583.62 165.72 54563.30 88888.00 2015-06-14 10:53:03.250 165 12583.65 165.75 54563.32 88888.00 2015-06-14 10:53:03.375 165 12583.55 165.72 54563.32 88888.00 2015-06-14 10:53:03.500 165 12583.50 165.78 54563.35 88888.00 2015-06-14 10:53:03.625 165 12583.58 165.80 54563.38 88888.00 2015-06-14 10:53:03.750 165 12583.62 165.78 54563.38 88888.00 2015-06-14 10:53:03.875 165 12583.62 165.80 54563.35 88888.00 2015-06-14 10:53:04.000 165 12583.62 165.80 54563.35 88888.00 2015-06-14 10:53:04.125 165 12583.65 165.82 54563.38 88888.00 2015-06-14 10:53:04.250 165 12583.62 165.82 54563.40 88888.00 2015-06-14 10:53:04.375 165 12583.58 165.85 54563.40 88888.00 2015-06-14 10:53:04.500 165 12583.60 165.90 54563.43 88888.00 2015-06-14 10:53:04.625 165 12583.67 165.95 54563.43 88888.00 2015-06-14 10:53:04.750 165 12583.60 165.95 54563.45 88888.00 2015-06-14 10:53:04.875 165 12583.60 165.93 54563.45 88888.00 2015-06-14 10:53:05.000 165 12583.60 165.93 54563.47 88888.00 2015-06-14 10:53:05.125 165 12583.62 165.95 54563.50 88888.00 2015-06-14 10:53:05.250 165 12583.70 165.97 54563.50 88888.00 2015-06-14 10:53:05.375 165 12583.73 166.03 54563.53 88888.00 2015-06-14 10:53:05.500 165 12583.75 166.03 54563.55 88888.00 2015-06-14 10:53:05.625 165 12583.80 166.03 54563.55 88888.00 2015-06-14 10:53:05.750 165 12583.88 166.05 54563.57 88888.00 2015-06-14 10:53:05.875 165 12583.88 166.07 54563.60 88888.00 2015-06-14 10:53:06.000 165 12583.88 166.10 54563.57 88888.00 2015-06-14 10:53:06.125 165 12583.88 166.12 54563.60 88888.00 2015-06-14 10:53:06.250 165 12583.83 166.10 54563.60 88888.00 2015-06-14 10:53:06.375 165 12583.80 166.15 54563.62 88888.00 2015-06-14 10:53:06.500 165 12583.80 166.20 54563.65 88888.00 2015-06-14 10:53:06.625 165 12583.85 166.20 54563.62 88888.00 2015-06-14 10:53:06.750 165 12583.92 166.22 54563.60 88888.00 2015-06-14 10:53:06.875 165 12583.95 166.22 54563.60 88888.00 2015-06-14 10:53:07.000 165 12583.95 166.25 54563.62 88888.00 2015-06-14 10:53:07.125 165 12583.98 166.28 54563.68 88888.00 2015-06-14 10:53:07.250 165 12583.95 166.30 54563.72 88888.00 2015-06-14 10:53:07.375 165 12583.95 166.32 54563.72 88888.00 2015-06-14 10:53:07.500 165 12583.95 166.35 54563.72 88888.00 2015-06-14 10:53:07.625 165 12583.95 166.35 54563.72 88888.00 2015-06-14 10:53:07.750 165 12583.92 166.32 54563.72 88888.00 2015-06-14 10:53:07.875 165 12583.95 166.35 54563.75 88888.00 2015-06-14 10:53:08.000 165 12584.00 166.35 54563.75 88888.00 2015-06-14 10:53:08.125 165 12584.02 166.35 54563.78 88888.00 2015-06-14 10:53:08.250 165 12583.98 166.40 54563.78 88888.00 2015-06-14 10:53:08.375 165 12583.98 166.40 54563.78 88888.00 2015-06-14 10:53:08.500 165 12583.98 166.43 54563.78 88888.00 2015-06-14 10:53:08.625 165 12583.98 166.47 54563.80 88888.00 2015-06-14 10:53:08.750 165 12583.98 166.50 54563.82 88888.00 2015-06-14 10:53:08.875 165 12583.98 166.53 54563.85 88888.00 2015-06-14 10:53:09.000 165 12584.05 166.53 54563.82 88888.00 2015-06-14 10:53:09.125 165 12584.08 166.53 54563.88 88888.00 2015-06-14 10:53:09.250 165 12584.02 166.55 54563.90 88888.00 2015-06-14 10:53:09.375 165 12584.05 166.55 54563.88 88888.00 2015-06-14 10:53:09.500 165 12584.10 166.57 54563.90 88888.00 2015-06-14 10:53:09.625 165 12584.10 166.65 54563.93 88888.00 2015-06-14 10:53:09.750 165 12584.08 166.65 54563.95 88888.00 2015-06-14 10:53:09.875 165 12584.08 166.65 54563.93 88888.00 2015-06-14 10:53:10.000 165 12584.08 166.70 54563.93 88888.00 2015-06-14 10:53:10.125 165 12584.12 166.75 54563.95 88888.00 2015-06-14 10:53:10.250 165 12584.15 166.75 54563.97 88888.00 2015-06-14 10:53:10.375 165 12584.25 166.82 54563.97 88888.00 2015-06-14 10:53:10.500 165 12584.27 166.88 54563.97 88888.00 2015-06-14 10:53:10.625 165 12584.27 166.90 54563.97 88888.00 2015-06-14 10:53:10.750 165 12584.27 166.90 54564.00 88888.00 2015-06-14 10:53:10.875 165 12584.33 166.93 54563.97 88888.00 2015-06-14 10:53:11.000 165 12584.35 166.93 54563.97 88888.00 2015-06-14 10:53:11.125 165 12584.38 166.95 54563.97 88888.00 2015-06-14 10:53:11.250 165 12584.35 166.97 54563.97 88888.00 2015-06-14 10:53:11.375 165 12584.33 167.00 54564.00 88888.00 2015-06-14 10:53:11.500 165 12584.33 167.00 54564.03 88888.00 2015-06-14 10:53:11.625 165 12584.38 167.03 54564.00 88888.00 2015-06-14 10:53:11.750 165 12584.38 167.05 54564.03 88888.00 2015-06-14 10:53:11.875 165 12584.40 167.10 54564.05 88888.00 2015-06-14 10:53:12.000 165 12584.40 167.12 54564.07 88888.00 2015-06-14 10:53:12.125 165 12584.40 167.12 54564.07 88888.00 2015-06-14 10:53:12.250 165 12584.40 167.07 54564.05 88888.00 2015-06-14 10:53:12.375 165 12584.45 167.15 54564.07 88888.00 2015-06-14 10:53:12.500 165 12584.45 167.20 54564.07 88888.00 2015-06-14 10:53:12.625 165 12584.38 167.15 54564.10 88888.00 2015-06-14 10:53:12.750 165 12584.38 167.18 54564.10 88888.00 2015-06-14 10:53:12.875 165 12584.42 167.22 54564.12 88888.00 2015-06-14 10:53:13.000 165 12584.42 167.25 54564.12 88888.00 2015-06-14 10:53:13.125 165 12584.35 167.25 54564.12 88888.00 2015-06-14 10:53:13.250 165 12584.30 167.28 54564.15 88888.00 2015-06-14 10:53:13.375 165 12584.38 167.30 54564.15 88888.00 2015-06-14 10:53:13.500 165 12584.40 167.30 54564.18 88888.00 2015-06-14 10:53:13.625 165 12584.45 167.28 54564.18 88888.00 2015-06-14 10:53:13.750 165 12584.52 167.30 54564.18 88888.00 2015-06-14 10:53:13.875 165 12584.58 167.32 54564.18 88888.00 2015-06-14 10:53:14.000 165 12584.58 167.35 54564.15 88888.00 2015-06-14 10:53:14.125 165 12584.52 167.35 54564.18 88888.00 2015-06-14 10:53:14.250 165 12584.55 167.35 54564.20 88888.00 2015-06-14 10:53:14.375 165 12584.62 167.38 54564.20 88888.00 2015-06-14 10:53:14.500 165 12584.65 167.40 54564.20 88888.00 2015-06-14 10:53:14.625 165 12584.67 167.43 54564.28 88888.00 2015-06-14 10:53:14.750 165 12584.67 167.43 54564.25 88888.00 2015-06-14 10:53:14.875 165 12584.73 167.43 54564.25 88888.00 2015-06-14 10:53:15.000 165 12584.75 167.45 54564.22 88888.00 2015-06-14 10:53:15.125 165 12584.83 167.50 54564.22 88888.00 2015-06-14 10:53:15.250 165 12584.80 167.50 54564.28 88888.00 2015-06-14 10:53:15.375 165 12584.80 167.53 54564.28 88888.00 2015-06-14 10:53:15.500 165 12584.85 167.57 54564.30 88888.00 2015-06-14 10:53:15.625 165 12584.85 167.57 54564.28 88888.00 2015-06-14 10:53:15.750 165 12584.80 167.57 54564.30 88888.00 2015-06-14 10:53:15.875 165 12584.80 167.62 54564.30 88888.00 2015-06-14 10:53:16.000 165 12584.85 167.62 54564.32 88888.00 2015-06-14 10:53:16.125 165 12584.92 167.65 54564.35 88888.00 2015-06-14 10:53:16.250 165 12584.95 167.65 54564.35 88888.00 2015-06-14 10:53:16.375 165 12584.95 167.65 54564.38 88888.00 2015-06-14 10:53:16.500 165 12584.92 167.68 54564.35 88888.00 2015-06-14 10:53:16.625 165 12584.85 167.70 54564.38 88888.00 2015-06-14 10:53:16.750 165 12584.92 167.72 54564.40 88888.00 2015-06-14 10:53:16.875 165 12584.98 167.72 54564.43 88888.00 2015-06-14 10:53:17.000 165 12584.98 167.78 54564.45 88888.00 2015-06-14 10:53:17.125 165 12584.92 167.80 54564.45 88888.00 2015-06-14 10:53:17.250 165 12584.85 167.80 54564.45 88888.00 2015-06-14 10:53:17.375 165 12584.92 167.80 54564.40 88888.00 2015-06-14 10:53:17.500 165 12584.92 167.85 54564.43 88888.00 2015-06-14 10:53:17.625 165 12585.00 167.88 54564.43 88888.00 2015-06-14 10:53:17.750 165 12584.98 167.90 54564.43 88888.00 2015-06-14 10:53:17.875 165 12584.98 167.85 54564.43 88888.00 2015-06-14 10:53:18.000 165 12585.05 167.85 54564.45 88888.00 2015-06-14 10:53:18.125 165 12585.10 167.88 54564.47 88888.00 2015-06-14 10:53:18.250 165 12585.10 167.93 54564.50 88888.00 2015-06-14 10:53:18.375 165 12585.17 167.95 54564.50 88888.00 2015-06-14 10:53:18.500 165 12585.27 167.95 54564.50 88888.00 2015-06-14 10:53:18.625 165 12585.30 167.97 54564.50 88888.00 2015-06-14 10:53:18.750 165 12585.33 167.95 54564.47 88888.00 2015-06-14 10:53:18.875 165 12585.35 167.95 54564.50 88888.00 2015-06-14 10:53:19.000 165 12585.45 167.97 54564.50 88888.00 2015-06-14 10:53:19.125 165 12585.52 168.00 54564.53 88888.00 2015-06-14 10:53:19.250 165 12585.48 168.00 54564.55 88888.00 2015-06-14 10:53:19.375 165 12585.52 168.00 54564.57 88888.00 2015-06-14 10:53:19.500 165 12585.50 168.03 54564.57 88888.00 2015-06-14 10:53:19.625 165 12585.50 168.03 54564.55 88888.00 2015-06-14 10:53:19.750 165 12585.55 168.07 54564.55 88888.00 2015-06-14 10:53:19.875 165 12585.60 168.10 54564.57 88888.00 2015-06-14 10:53:20.000 165 12585.65 168.07 54564.57 88888.00 2015-06-14 10:53:20.125 165 12585.65 168.10 54564.60 88888.00 2015-06-14 10:53:20.250 165 12585.65 168.12 54564.60 88888.00 2015-06-14 10:53:20.375 165 12585.67 168.15 54564.60 88888.00 2015-06-14 10:53:20.500 165 12585.67 168.18 54564.62 88888.00 2015-06-14 10:53:20.625 165 12585.70 168.20 54564.60 88888.00 2015-06-14 10:53:20.750 165 12585.77 168.25 54564.62 88888.00 2015-06-14 10:53:20.875 165 12585.83 168.28 54564.65 88888.00 2015-06-14 10:53:21.000 165 12585.80 168.28 54564.65 88888.00 2015-06-14 10:53:21.125 165 12585.83 168.30 54564.70 88888.00 2015-06-14 10:53:21.250 165 12585.85 168.30 54564.70 88888.00 2015-06-14 10:53:21.375 165 12585.92 168.32 54564.70 88888.00 2015-06-14 10:53:21.500 165 12585.98 168.35 54564.70 88888.00 2015-06-14 10:53:21.625 165 12586.02 168.40 54564.70 88888.00 2015-06-14 10:53:21.750 165 12586.02 168.40 54564.70 88888.00 2015-06-14 10:53:21.875 165 12586.02 168.43 54564.70 88888.00 2015-06-14 10:53:22.000 165 12586.02 168.47 54564.70 88888.00 2015-06-14 10:53:22.125 165 12586.08 168.50 54564.75 88888.00 2015-06-14 10:53:22.250 165 12586.08 168.53 54564.78 88888.00 2015-06-14 10:53:22.375 165 12586.12 168.55 54564.75 88888.00 2015-06-14 10:53:22.500 165 12586.15 168.53 54564.75 88888.00 2015-06-14 10:53:22.625 165 12586.25 168.57 54564.78 88888.00 2015-06-14 10:53:22.750 165 12586.27 168.62 54564.80 88888.00 2015-06-14 10:53:22.875 165 12586.27 168.62 54564.78 88888.00 2015-06-14 10:53:23.000 165 12586.30 168.60 54564.78 88888.00 2015-06-14 10:53:23.125 165 12586.33 168.70 54564.80 88888.00 2015-06-14 10:53:23.250 165 12586.30 168.68 54564.82 88888.00 2015-06-14 10:53:23.375 165 12586.33 168.70 54564.82 88888.00 2015-06-14 10:53:23.500 165 12586.33 168.75 54564.85 88888.00 2015-06-14 10:53:23.625 165 12586.30 168.78 54564.85 88888.00 2015-06-14 10:53:23.750 165 12586.27 168.75 54564.85 88888.00 2015-06-14 10:53:23.875 165 12586.30 168.78 54564.82 88888.00 2015-06-14 10:53:24.000 165 12586.35 168.80 54564.82 88888.00 2015-06-14 10:53:24.125 165 12586.35 168.82 54564.85 88888.00 2015-06-14 10:53:24.250 165 12586.35 168.85 54564.85 88888.00 2015-06-14 10:53:24.375 165 12586.42 168.88 54564.88 88888.00 2015-06-14 10:53:24.500 165 12586.48 168.88 54564.88 88888.00 2015-06-14 10:53:24.625 165 12586.50 168.88 54564.88 88888.00 2015-06-14 10:53:24.750 165 12586.58 168.90 54564.90 88888.00 2015-06-14 10:53:24.875 165 12586.52 168.95 54564.90 88888.00 2015-06-14 10:53:25.000 165 12586.52 168.95 54564.90 88888.00 2015-06-14 10:53:25.125 165 12586.55 168.97 54564.93 88888.00 2015-06-14 10:53:25.250 165 12586.52 169.03 54564.95 88888.00 2015-06-14 10:53:25.375 165 12586.55 169.05 54564.95 88888.00 2015-06-14 10:53:25.500 165 12586.58 169.03 54564.95 88888.00 2015-06-14 10:53:25.625 165 12586.67 169.05 54564.97 88888.00 2015-06-14 10:53:25.750 165 12586.67 169.07 54565.00 88888.00 2015-06-14 10:53:25.875 165 12586.60 169.10 54565.00 88888.00 2015-06-14 10:53:26.000 165 12586.67 169.12 54565.00 88888.00 2015-06-14 10:53:26.125 165 12586.73 169.10 54565.05 88888.00 2015-06-14 10:53:26.250 165 12586.73 169.12 54565.10 88888.00 2015-06-14 10:53:26.375 165 12586.80 169.12 54565.10 88888.00 2015-06-14 10:53:26.500 165 12586.83 169.12 54565.10 88888.00 2015-06-14 10:53:26.625 165 12586.77 169.15 54565.10 88888.00 2015-06-14 10:53:26.750 165 12586.73 169.15 54565.10 88888.00 2015-06-14 10:53:26.875 165 12586.73 169.12 54565.10 88888.00 2015-06-14 10:53:27.000 165 12586.75 169.15 54565.12 88888.00 2015-06-14 10:53:27.125 165 12586.88 169.18 54565.15 88888.00 2015-06-14 10:53:27.250 165 12586.85 169.18 54565.18 88888.00 2015-06-14 10:53:27.375 165 12586.80 169.22 54565.18 88888.00 2015-06-14 10:53:27.500 165 12586.80 169.25 54565.18 88888.00 2015-06-14 10:53:27.625 165 12586.80 169.25 54565.18 88888.00 2015-06-14 10:53:27.750 165 12586.83 169.28 54565.18 88888.00 2015-06-14 10:53:27.875 165 12586.85 169.28 54565.20 88888.00 2015-06-14 10:53:28.000 165 12586.88 169.25 54565.20 88888.00 2015-06-14 10:53:28.125 165 12586.90 169.30 54565.22 88888.00 2015-06-14 10:53:28.250 165 12586.95 169.32 54565.28 88888.00 2015-06-14 10:53:28.375 165 12586.95 169.32 54565.28 88888.00 2015-06-14 10:53:28.500 165 12586.95 169.32 54565.28 88888.00 2015-06-14 10:53:28.625 165 12587.02 169.38 54565.30 88888.00 2015-06-14 10:53:28.750 165 12587.02 169.40 54565.30 88888.00 2015-06-14 10:53:28.875 165 12586.95 169.40 54565.30 88888.00 2015-06-14 10:53:29.000 165 12586.92 169.40 54565.30 88888.00 2015-06-14 10:53:29.125 165 12586.92 169.40 54565.32 88888.00 2015-06-14 10:53:29.250 165 12586.92 169.38 54565.35 88888.00 2015-06-14 10:53:29.375 165 12587.02 169.40 54565.38 88888.00 2015-06-14 10:53:29.500 165 12587.05 169.40 54565.38 88888.00 2015-06-14 10:53:29.625 165 12587.08 169.40 54565.38 88888.00 2015-06-14 10:53:29.750 165 12587.05 169.43 54565.40 88888.00 2015-06-14 10:53:29.875 165 12587.08 169.45 54565.40 88888.00 2015-06-14 10:53:30.000 165 12587.10 169.45 54565.43 88888.00 2015-06-14 10:53:30.125 165 12587.10 169.43 54565.43 88888.00 2015-06-14 10:53:30.250 165 12587.08 169.43 54565.45 88888.00 2015-06-14 10:53:30.375 165 12587.17 169.45 54565.47 88888.00 2015-06-14 10:53:30.500 165 12587.17 169.50 54565.47 88888.00 2015-06-14 10:53:30.625 165 12587.23 169.53 54565.50 88888.00 2015-06-14 10:53:30.750 165 12587.23 169.53 54565.50 88888.00 2015-06-14 10:53:30.875 165 12587.23 169.53 54565.53 88888.00 2015-06-14 10:53:31.000 165 12587.23 169.53 54565.53 88888.00 2015-06-14 10:53:31.125 165 12587.23 169.57 54565.55 88888.00 2015-06-14 10:53:31.250 165 12587.25 169.57 54565.57 88888.00 2015-06-14 10:53:31.375 165 12587.27 169.62 54565.57 88888.00 2015-06-14 10:53:31.500 165 12587.23 169.62 54565.57 88888.00 2015-06-14 10:53:31.625 165 12587.17 169.65 54565.57 88888.00 2015-06-14 10:53:31.750 165 12587.23 169.68 54565.60 88888.00 2015-06-14 10:53:31.875 165 12587.23 169.70 54565.60 88888.00 2015-06-14 10:53:32.000 165 12587.20 169.68 54565.60 88888.00 2015-06-14 10:53:32.125 165 12587.17 169.70 54565.60 88888.00 2015-06-14 10:53:32.250 165 12587.20 169.72 54565.68 88888.00 2015-06-14 10:53:32.375 165 12587.27 169.78 54565.65 88888.00 2015-06-14 10:53:32.500 165 12587.25 169.78 54565.68 88888.00 2015-06-14 10:53:32.625 165 12587.23 169.85 54565.70 88888.00 2015-06-14 10:53:32.750 165 12587.23 169.88 54565.70 88888.00 2015-06-14 10:53:32.875 165 12587.20 169.85 54565.70 88888.00 2015-06-14 10:53:33.000 165 12587.25 169.88 54565.68 88888.00 2015-06-14 10:53:33.125 165 12587.27 169.90 54565.72 88888.00 2015-06-14 10:53:33.250 165 12587.27 169.88 54565.72 88888.00 2015-06-14 10:53:33.375 165 12587.35 169.90 54565.72 88888.00 2015-06-14 10:53:33.500 165 12587.38 169.95 54565.75 88888.00 2015-06-14 10:53:33.625 165 12587.38 169.95 54565.75 88888.00 2015-06-14 10:53:33.750 165 12587.42 169.97 54565.78 88888.00 2015-06-14 10:53:33.875 165 12587.42 170.00 54565.80 88888.00 2015-06-14 10:53:34.000 165 12587.42 170.00 54565.80 88888.00 2015-06-14 10:53:34.125 165 12587.38 170.03 54565.82 88888.00 2015-06-14 10:53:34.250 165 12587.38 170.05 54565.85 88888.00 2015-06-14 10:53:34.375 165 12587.42 170.05 54565.80 88888.00 2015-06-14 10:53:34.500 165 12587.42 170.03 54565.82 88888.00 2015-06-14 10:53:34.625 165 12587.38 170.03 54565.82 88888.00 2015-06-14 10:53:34.750 165 12587.40 170.07 54565.88 88888.00 2015-06-14 10:53:34.875 165 12587.45 170.07 54565.90 88888.00 2015-06-14 10:53:35.000 165 12587.45 170.10 54565.93 88888.00 2015-06-14 10:53:35.125 165 12587.40 170.07 54565.95 88888.00 2015-06-14 10:53:35.250 165 12587.38 170.12 54565.97 88888.00 2015-06-14 10:53:35.375 165 12587.42 170.12 54565.97 88888.00 2015-06-14 10:53:35.500 165 12587.40 170.12 54566.00 88888.00 2015-06-14 10:53:35.625 165 12587.40 170.10 54566.00 88888.00 2015-06-14 10:53:35.750 165 12587.45 170.12 54566.00 88888.00 2015-06-14 10:53:35.875 165 12587.52 170.15 54566.00 88888.00 2015-06-14 10:53:36.000 165 12587.45 170.15 54566.00 88888.00 2015-06-14 10:53:36.125 165 12587.45 170.18 54566.03 88888.00 2015-06-14 10:53:36.250 165 12587.45 170.22 54566.07 88888.00 2015-06-14 10:53:36.375 165 12587.55 170.25 54566.10 88888.00 2015-06-14 10:53:36.500 165 12587.50 170.22 54566.07 88888.00 2015-06-14 10:53:36.625 165 12587.52 170.22 54566.05 88888.00 2015-06-14 10:53:36.750 165 12587.55 170.22 54566.07 88888.00 2015-06-14 10:53:36.875 165 12587.67 170.25 54566.07 88888.00 2015-06-14 10:53:37.000 165 12587.65 170.25 54566.07 88888.00 2015-06-14 10:53:37.125 165 12587.62 170.25 54566.10 88888.00 2015-06-14 10:53:37.250 165 12587.60 170.25 54566.10 88888.00 2015-06-14 10:53:37.375 165 12587.60 170.25 54566.12 88888.00 2015-06-14 10:53:37.500 165 12587.62 170.28 54566.12 88888.00 2015-06-14 10:53:37.625 165 12587.67 170.28 54566.18 88888.00 2015-06-14 10:53:37.750 165 12587.73 170.30 54566.18 88888.00 2015-06-14 10:53:37.875 165 12587.77 170.28 54566.22 88888.00 2015-06-14 10:53:38.000 165 12587.77 170.28 54566.22 88888.00 2015-06-14 10:53:38.125 165 12587.75 170.30 54566.25 88888.00 2015-06-14 10:53:38.250 165 12587.75 170.30 54566.28 88888.00 2015-06-14 10:53:38.375 165 12587.85 170.32 54566.25 88888.00 2015-06-14 10:53:38.500 165 12587.88 170.32 54566.28 88888.00 2015-06-14 10:53:38.625 165 12587.83 170.32 54566.28 88888.00 2015-06-14 10:53:38.750 165 12587.88 170.32 54566.28 88888.00 2015-06-14 10:53:38.875 165 12587.98 170.32 54566.28 88888.00 2015-06-14 10:53:39.000 165 12588.00 170.30 54566.28 88888.00 2015-06-14 10:53:39.125 165 12587.95 170.30 54566.30 88888.00 2015-06-14 10:53:39.250 165 12587.98 170.30 54566.32 88888.00 2015-06-14 10:53:39.375 165 12588.02 170.35 54566.35 88888.00 2015-06-14 10:53:39.500 165 12588.08 170.35 54566.35 88888.00 2015-06-14 10:53:39.625 165 12588.17 170.35 54566.38 88888.00 2015-06-14 10:53:39.750 165 12588.17 170.35 54566.38 88888.00 2015-06-14 10:53:39.875 165 12588.15 170.38 54566.40 88888.00 2015-06-14 10:53:40.000 165 12588.17 170.38 54566.38 88888.00 2015-06-14 10:53:40.125 165 12588.17 170.38 54566.40 88888.00 2015-06-14 10:53:40.250 165 12588.15 170.40 54566.40 88888.00 2015-06-14 10:53:40.375 165 12588.25 170.43 54566.43 88888.00 2015-06-14 10:53:40.500 165 12588.27 170.45 54566.45 88888.00 2015-06-14 10:53:40.625 165 12588.30 170.43 54566.45 88888.00 2015-06-14 10:53:40.750 165 12588.38 170.43 54566.43 88888.00 2015-06-14 10:53:40.875 165 12588.48 170.43 54566.43 88888.00 2015-06-14 10:53:41.000 165 12588.45 170.43 54566.45 88888.00 2015-06-14 10:53:41.125 165 12588.48 170.43 54566.47 88888.00 2015-06-14 10:53:41.250 165 12588.45 170.43 54566.47 88888.00 2015-06-14 10:53:41.375 165 12588.52 170.45 54566.50 88888.00 2015-06-14 10:53:41.500 165 12588.48 170.45 54566.50 88888.00 2015-06-14 10:53:41.625 165 12588.48 170.45 54566.53 88888.00 2015-06-14 10:53:41.750 165 12588.50 170.45 54566.50 88888.00 2015-06-14 10:53:41.875 165 12588.48 170.45 54566.53 88888.00 2015-06-14 10:53:42.000 165 12588.48 170.47 54566.53 88888.00 2015-06-14 10:53:42.125 165 12588.48 170.50 54566.55 88888.00 2015-06-14 10:53:42.250 165 12588.55 170.47 54566.57 88888.00 2015-06-14 10:53:42.375 165 12588.65 170.50 54566.57 88888.00 2015-06-14 10:53:42.500 165 12588.65 170.50 54566.57 88888.00 2015-06-14 10:53:42.625 165 12588.67 170.50 54566.62 88888.00 2015-06-14 10:53:42.750 165 12588.65 170.53 54566.62 88888.00 2015-06-14 10:53:42.875 165 12588.62 170.50 54566.62 88888.00 2015-06-14 10:53:43.000 165 12588.62 170.50 54566.60 88888.00 2015-06-14 10:53:43.125 165 12588.67 170.55 54566.62 88888.00 2015-06-14 10:53:43.250 165 12588.75 170.53 54566.68 88888.00 2015-06-14 10:53:43.375 165 12588.80 170.55 54566.70 88888.00 2015-06-14 10:53:43.500 165 12588.77 170.55 54566.70 88888.00 2015-06-14 10:53:43.625 165 12588.73 170.57 54566.72 88888.00 2015-06-14 10:53:43.750 165 12588.75 170.57 54566.72 88888.00 2015-06-14 10:53:43.875 165 12588.75 170.55 54566.70 88888.00 2015-06-14 10:53:44.000 165 12588.77 170.60 54566.72 88888.00 2015-06-14 10:53:44.125 165 12588.83 170.65 54566.78 88888.00 2015-06-14 10:53:44.250 165 12588.83 170.60 54566.80 88888.00 2015-06-14 10:53:44.375 165 12588.85 170.57 54566.78 88888.00 2015-06-14 10:53:44.500 165 12588.92 170.57 54566.80 88888.00 2015-06-14 10:53:44.625 165 12588.98 170.60 54566.80 88888.00 2015-06-14 10:53:44.750 165 12589.02 170.62 54566.80 88888.00 2015-06-14 10:53:44.875 165 12589.00 170.62 54566.80 88888.00 2015-06-14 10:53:45.000 165 12588.90 170.62 54566.82 88888.00 2015-06-14 10:53:45.125 165 12588.90 170.62 54566.85 88888.00 2015-06-14 10:53:45.250 165 12588.90 170.57 54566.88 88888.00 2015-06-14 10:53:45.375 165 12588.98 170.60 54566.85 88888.00 2015-06-14 10:53:45.500 165 12589.02 170.60 54566.88 88888.00 2015-06-14 10:53:45.625 165 12589.10 170.62 54566.88 88888.00 2015-06-14 10:53:45.750 165 12589.08 170.60 54566.90 88888.00 2015-06-14 10:53:45.875 165 12589.15 170.62 54566.93 88888.00 2015-06-14 10:53:46.000 165 12589.20 170.62 54566.93 88888.00 2015-06-14 10:53:46.125 165 12589.15 170.62 54566.93 88888.00 2015-06-14 10:53:46.250 165 12589.15 170.62 54567.00 88888.00 2015-06-14 10:53:46.375 165 12589.17 170.65 54567.00 88888.00 2015-06-14 10:53:46.500 165 12589.23 170.60 54566.97 88888.00 2015-06-14 10:53:46.625 165 12589.27 170.60 54567.03 88888.00 2015-06-14 10:53:46.750 165 12589.30 170.60 54567.03 88888.00 2015-06-14 10:53:46.875 165 12589.30 170.57 54567.05 88888.00 2015-06-14 10:53:47.000 165 12589.30 170.57 54567.03 88888.00 2015-06-14 10:53:47.125 165 12589.33 170.55 54567.05 88888.00 2015-06-14 10:53:47.250 165 12589.27 170.53 54567.07 88888.00 2015-06-14 10:53:47.375 165 12589.42 170.55 54567.07 88888.00 2015-06-14 10:53:47.500 165 12589.42 170.53 54567.10 88888.00 2015-06-14 10:53:47.625 165 12589.42 170.53 54567.15 88888.00 2015-06-14 10:53:47.750 165 12589.42 170.53 54567.15 88888.00 2015-06-14 10:53:47.875 165 12589.40 170.50 54567.18 88888.00 2015-06-14 10:53:48.000 165 12589.40 170.50 54567.18 88888.00 2015-06-14 10:53:48.125 165 12589.52 170.53 54567.20 88888.00 2015-06-14 10:53:48.250 165 12589.55 170.55 54567.18 88888.00 2015-06-14 10:53:48.375 165 12589.58 170.57 54567.22 88888.00 2015-06-14 10:53:48.500 165 12589.52 170.53 54567.22 88888.00 2015-06-14 10:53:48.625 165 12589.52 170.53 54567.28 88888.00 2015-06-14 10:53:48.750 165 12589.60 170.53 54567.28 88888.00 2015-06-14 10:53:48.875 165 12589.60 170.50 54567.28 88888.00 2015-06-14 10:53:49.000 165 12589.65 170.50 54567.25 88888.00 2015-06-14 10:53:49.125 165 12589.67 170.53 54567.30 88888.00 2015-06-14 10:53:49.250 165 12589.65 170.50 54567.30 88888.00 2015-06-14 10:53:49.375 165 12589.70 170.50 54567.30 88888.00 2015-06-14 10:53:49.500 165 12589.73 170.53 54567.30 88888.00 2015-06-14 10:53:49.625 165 12589.75 170.57 54567.35 88888.00 2015-06-14 10:53:49.750 165 12589.75 170.57 54567.32 88888.00 2015-06-14 10:53:49.875 165 12589.75 170.60 54567.38 88888.00 2015-06-14 10:53:50.000 165 12589.80 170.60 54567.40 88888.00 2015-06-14 10:53:50.125 165 12589.80 170.60 54567.40 88888.00 2015-06-14 10:53:50.250 165 12589.75 170.62 54567.40 88888.00 2015-06-14 10:53:50.375 165 12589.77 170.62 54567.43 88888.00 2015-06-14 10:53:50.500 165 12589.75 170.65 54567.45 88888.00 2015-06-14 10:53:50.625 165 12589.85 170.68 54567.45 88888.00 2015-06-14 10:53:50.750 165 12589.85 170.70 54567.45 88888.00 2015-06-14 10:53:50.875 165 12589.88 170.70 54567.47 88888.00 2015-06-14 10:53:51.000 165 12589.92 170.68 54567.45 88888.00 2015-06-14 10:53:51.125 165 12590.02 170.68 54567.47 88888.00 2015-06-14 10:53:51.250 165 12590.00 170.68 54567.53 88888.00 2015-06-14 10:53:51.375 165 12590.05 170.72 54567.53 88888.00 2015-06-14 10:53:51.500 165 12590.02 170.70 54567.53 88888.00 2015-06-14 10:53:51.625 165 12589.98 170.70 54567.55 88888.00 2015-06-14 10:53:51.750 165 12589.98 170.72 54567.60 88888.00 2015-06-14 10:53:51.875 165 12590.00 170.72 54567.60 88888.00 2015-06-14 10:53:52.000 165 12590.10 170.75 54567.62 88888.00 2015-06-14 10:53:52.125 165 12590.08 170.78 54567.65 88888.00 2015-06-14 10:53:52.250 165 12590.08 170.72 54567.65 88888.00 2015-06-14 10:53:52.375 165 12590.10 170.75 54567.62 88888.00 2015-06-14 10:53:52.500 165 12590.12 170.75 54567.65 88888.00 2015-06-14 10:53:52.625 165 12590.23 170.75 54567.68 88888.00 2015-06-14 10:53:52.750 165 12590.23 170.78 54567.70 88888.00 2015-06-14 10:53:52.875 165 12590.25 170.80 54567.68 88888.00 2015-06-14 10:53:53.000 165 12590.25 170.82 54567.70 88888.00 2015-06-14 10:53:53.125 165 12590.23 170.82 54567.75 88888.00 2015-06-14 10:53:53.250 165 12590.12 170.82 54567.75 88888.00 2015-06-14 10:53:53.375 165 12590.17 170.80 54567.72 88888.00 2015-06-14 10:53:53.500 165 12590.23 170.80 54567.75 88888.00 2015-06-14 10:53:53.625 165 12590.25 170.85 54567.78 88888.00 2015-06-14 10:53:53.750 165 12590.27 170.85 54567.80 88888.00 2015-06-14 10:53:53.875 165 12590.30 170.88 54567.80 88888.00 2015-06-14 10:53:54.000 165 12590.33 170.90 54567.78 88888.00 2015-06-14 10:53:54.125 165 12590.35 170.93 54567.82 88888.00 2015-06-14 10:53:54.250 165 12590.35 170.93 54567.85 88888.00 2015-06-14 10:53:54.375 165 12590.42 170.95 54567.90 88888.00 2015-06-14 10:53:54.500 165 12590.45 170.95 54567.90 88888.00 2015-06-14 10:53:54.625 165 12590.45 170.95 54567.88 88888.00 2015-06-14 10:53:54.750 165 12590.42 170.95 54567.88 88888.00 2015-06-14 10:53:54.875 165 12590.42 171.00 54567.93 88888.00 2015-06-14 10:53:55.000 165 12590.45 171.03 54567.97 88888.00 2015-06-14 10:53:55.125 165 12590.48 171.05 54568.00 88888.00 2015-06-14 10:53:55.250 165 12590.42 171.03 54568.00 88888.00 2015-06-14 10:53:55.375 165 12590.48 171.07 54567.97 88888.00 2015-06-14 10:53:55.500 165 12590.52 171.07 54567.97 88888.00 2015-06-14 10:53:55.625 165 12590.50 171.07 54568.00 88888.00 2015-06-14 10:53:55.750 165 12590.52 171.07 54568.00 88888.00 2015-06-14 10:53:55.875 165 12590.60 171.12 54568.03 88888.00 2015-06-14 10:53:56.000 165 12590.70 171.18 54568.03 88888.00 2015-06-14 10:53:56.125 165 12590.67 171.12 54568.03 88888.00 2015-06-14 10:53:56.250 165 12590.55 171.10 54568.05 88888.00 2015-06-14 10:53:56.375 165 12590.67 171.12 54568.05 88888.00 2015-06-14 10:53:56.500 165 12590.73 171.15 54568.05 88888.00 2015-06-14 10:53:56.625 165 12590.67 171.20 54568.07 88888.00 2015-06-14 10:53:56.750 165 12590.73 171.20 54568.07 88888.00 2015-06-14 10:53:56.875 165 12590.80 171.18 54568.10 88888.00 2015-06-14 10:53:57.000 165 12590.77 171.15 54568.10 88888.00 2015-06-14 10:53:57.125 165 12590.83 171.20 54568.12 88888.00 2015-06-14 10:53:57.250 165 12590.88 171.22 54568.18 88888.00 2015-06-14 10:53:57.375 165 12591.00 171.25 54568.20 88888.00 2015-06-14 10:53:57.500 165 12590.95 171.22 54568.20 88888.00 2015-06-14 10:53:57.625 165 12590.90 171.20 54568.18 88888.00 2015-06-14 10:53:57.750 165 12590.92 171.20 54568.18 88888.00 2015-06-14 10:53:57.875 165 12591.00 171.22 54568.20 88888.00 2015-06-14 10:53:58.000 165 12591.00 171.22 54568.20 88888.00 2015-06-14 10:53:58.125 165 12591.00 171.22 54568.25 88888.00 2015-06-14 10:53:58.250 165 12591.02 171.25 54568.25 88888.00 2015-06-14 10:53:58.375 165 12591.08 171.25 54568.25 88888.00 2015-06-14 10:53:58.500 165 12591.10 171.28 54568.25 88888.00 2015-06-14 10:53:58.625 165 12591.10 171.28 54568.30 88888.00 2015-06-14 10:53:58.750 165 12591.15 171.30 54568.30 88888.00 2015-06-14 10:53:58.875 165 12591.20 171.32 54568.32 88888.00 2015-06-14 10:53:59.000 165 12591.20 171.35 54568.30 88888.00 2015-06-14 10:53:59.125 165 12591.15 171.35 54568.35 88888.00 2015-06-14 10:53:59.250 165 12591.12 171.32 54568.38 88888.00 2015-06-14 10:53:59.375 165 12591.20 171.32 54568.35 88888.00 2015-06-14 10:53:59.500 165 12591.23 171.32 54568.35 88888.00 2015-06-14 10:53:59.625 165 12591.27 171.35 54568.35 88888.00 2015-06-14 10:53:59.750 165 12591.27 171.35 54568.35 88888.00 2015-06-14 10:53:59.875 165 12591.33 171.38 54568.40 88888.00 2015-06-14 10:54:00.000 165 12591.38 171.43 54568.40 88888.00 2015-06-14 10:54:00.125 165 12591.42 171.40 54568.43 88888.00 2015-06-14 10:54:00.250 165 12591.33 171.38 54568.45 88888.00 2015-06-14 10:54:00.375 165 12591.33 171.43 54568.47 88888.00 2015-06-14 10:54:00.500 165 12591.30 171.40 54568.50 88888.00 2015-06-14 10:54:00.625 165 12591.42 171.43 54568.50 88888.00 2015-06-14 10:54:00.750 165 12591.50 171.45 54568.50 88888.00 2015-06-14 10:54:00.875 165 12591.50 171.47 54568.50 88888.00 2015-06-14 10:54:01.000 165 12591.48 171.47 54568.47 88888.00 2015-06-14 10:54:01.125 165 12591.58 171.47 54568.50 88888.00 2015-06-14 10:54:01.250 165 12591.62 171.45 54568.55 88888.00 2015-06-14 10:54:01.375 165 12591.73 171.53 54568.55 88888.00 2015-06-14 10:54:01.500 165 12591.70 171.53 54568.55 88888.00 2015-06-14 10:54:01.625 165 12591.67 171.50 54568.55 88888.00 2015-06-14 10:54:01.750 165 12591.70 171.50 54568.55 88888.00 2015-06-14 10:54:01.875 165 12591.67 171.53 54568.57 88888.00 2015-06-14 10:54:02.000 165 12591.67 171.55 54568.57 88888.00 2015-06-14 10:54:02.125 165 12591.67 171.57 54568.62 88888.00 2015-06-14 10:54:02.250 165 12591.67 171.55 54568.60 88888.00 2015-06-14 10:54:02.375 165 12591.73 171.60 54568.62 88888.00 2015-06-14 10:54:02.500 165 12591.73 171.60 54568.62 88888.00 2015-06-14 10:54:02.625 165 12591.77 171.60 54568.65 88888.00 2015-06-14 10:54:02.750 165 12591.75 171.57 54568.68 88888.00 2015-06-14 10:54:02.875 165 12591.73 171.60 54568.68 88888.00 2015-06-14 10:54:03.000 165 12591.77 171.62 54568.70 88888.00 2015-06-14 10:54:03.125 165 12591.90 171.65 54568.70 88888.00 2015-06-14 10:54:03.250 165 12591.92 171.62 54568.72 88888.00 2015-06-14 10:54:03.375 165 12592.00 171.65 54568.72 88888.00 2015-06-14 10:54:03.500 165 12591.95 171.65 54568.72 88888.00 2015-06-14 10:54:03.625 165 12591.92 171.68 54568.75 88888.00 2015-06-14 10:54:03.750 165 12591.92 171.68 54568.75 88888.00 2015-06-14 10:54:03.875 165 12591.98 171.68 54568.75 88888.00 2015-06-14 10:54:04.000 165 12592.00 171.62 54568.75 88888.00 2015-06-14 10:54:04.125 165 12591.98 171.62 54568.78 88888.00 2015-06-14 10:54:04.250 165 12591.95 171.65 54568.80 88888.00 2015-06-14 10:54:04.375 165 12592.02 171.68 54568.82 88888.00 2015-06-14 10:54:04.500 165 12592.02 171.70 54568.85 88888.00 2015-06-14 10:54:04.625 165 12592.08 171.70 54568.88 88888.00 2015-06-14 10:54:04.750 165 12592.17 171.72 54568.88 88888.00 2015-06-14 10:54:04.875 165 12592.20 171.70 54568.88 88888.00 2015-06-14 10:54:05.000 165 12592.23 171.65 54568.85 88888.00 2015-06-14 10:54:05.125 165 12592.15 171.60 54568.88 88888.00 2015-06-14 10:54:05.250 165 12592.05 171.65 54568.90 88888.00 2015-06-14 10:54:05.375 165 12592.08 171.68 54568.90 88888.00 2015-06-14 10:54:05.500 165 12592.08 171.70 54568.93 88888.00 2015-06-14 10:54:05.625 165 12592.10 171.68 54568.93 88888.00 2015-06-14 10:54:05.750 165 12592.12 171.65 54568.95 88888.00 2015-06-14 10:54:05.875 165 12592.10 171.65 54568.97 88888.00 2015-06-14 10:54:06.000 165 12592.10 171.68 54568.97 88888.00 2015-06-14 10:54:06.125 165 12592.12 171.65 54569.00 88888.00 2015-06-14 10:54:06.250 165 12592.17 171.65 54569.03 88888.00 2015-06-14 10:54:06.375 165 12592.23 171.60 54569.03 88888.00 2015-06-14 10:54:06.500 165 12592.25 171.60 54569.03 88888.00 2015-06-14 10:54:06.625 165 12592.27 171.60 54569.05 88888.00 2015-06-14 10:54:06.750 165 12592.23 171.62 54569.10 88888.00 2015-06-14 10:54:06.875 165 12592.17 171.60 54569.10 88888.00 2015-06-14 10:54:07.000 165 12592.20 171.60 54569.10 88888.00 2015-06-14 10:54:07.125 165 12592.30 171.60 54569.07 88888.00 2015-06-14 10:54:07.250 165 12592.27 171.57 54569.10 88888.00 2015-06-14 10:54:07.375 165 12592.27 171.60 54569.10 88888.00 2015-06-14 10:54:07.500 165 12592.30 171.57 54569.12 88888.00 2015-06-14 10:54:07.625 165 12592.38 171.60 54569.12 88888.00 2015-06-14 10:54:07.750 165 12592.42 171.65 54569.20 88888.00 2015-06-14 10:54:07.875 165 12592.40 171.65 54569.18 88888.00 2015-06-14 10:54:08.000 165 12592.40 171.68 54569.18 88888.00 2015-06-14 10:54:08.125 165 12592.40 171.68 54569.20 88888.00 2015-06-14 10:54:08.250 165 12592.40 171.65 54569.20 88888.00 2015-06-14 10:54:08.375 165 12592.42 171.68 54569.22 88888.00 2015-06-14 10:54:08.500 165 12592.45 171.72 54569.25 88888.00 2015-06-14 10:54:08.625 165 12592.42 171.75 54569.25 88888.00 2015-06-14 10:54:08.750 165 12592.48 171.75 54569.25 88888.00 2015-06-14 10:54:08.875 165 12592.52 171.75 54569.28 88888.00 2015-06-14 10:54:09.000 165 12592.52 171.75 54569.30 88888.00 2015-06-14 10:54:09.125 165 12592.52 171.75 54569.30 88888.00 2015-06-14 10:54:09.250 165 12592.52 171.75 54569.30 88888.00 2015-06-14 10:54:09.375 165 12592.60 171.78 54569.35 88888.00 2015-06-14 10:54:09.500 165 12592.65 171.75 54569.35 88888.00 2015-06-14 10:54:09.625 165 12592.67 171.78 54569.35 88888.00 2015-06-14 10:54:09.750 165 12592.60 171.78 54569.38 88888.00 2015-06-14 10:54:09.875 165 12592.58 171.82 54569.40 88888.00 2015-06-14 10:54:10.000 165 12592.58 171.82 54569.40 88888.00 2015-06-14 10:54:10.125 165 12592.58 171.82 54569.43 88888.00 2015-06-14 10:54:10.250 165 12592.55 171.82 54569.43 88888.00 2015-06-14 10:54:10.375 165 12592.62 171.82 54569.43 88888.00 2015-06-14 10:54:10.500 165 12592.65 171.90 54569.47 88888.00 2015-06-14 10:54:10.625 165 12592.62 171.93 54569.50 88888.00 2015-06-14 10:54:10.750 165 12592.60 171.88 54569.50 88888.00 2015-06-14 10:54:10.875 165 12592.60 171.88 54569.53 88888.00 2015-06-14 10:54:11.000 165 12592.62 171.88 54569.50 88888.00 2015-06-14 10:54:11.125 165 12592.67 171.90 54569.50 88888.00 2015-06-14 10:54:11.250 165 12592.70 171.90 54569.53 88888.00 2015-06-14 10:54:11.375 165 12592.70 171.90 54569.53 88888.00 2015-06-14 10:54:11.500 165 12592.67 171.88 54569.55 88888.00 2015-06-14 10:54:11.625 165 12592.75 171.90 54569.55 88888.00 2015-06-14 10:54:11.750 165 12592.83 171.93 54569.60 88888.00 2015-06-14 10:54:11.875 165 12592.77 171.93 54569.60 88888.00 2015-06-14 10:54:12.000 165 12592.73 171.93 54569.60 88888.00 2015-06-14 10:54:12.125 165 12592.75 171.95 54569.60 88888.00 2015-06-14 10:54:12.250 165 12592.73 171.95 54569.62 88888.00 2015-06-14 10:54:12.375 165 12592.77 171.97 54569.65 88888.00 2015-06-14 10:54:12.500 165 12592.75 171.97 54569.65 88888.00 2015-06-14 10:54:12.625 165 12592.75 172.00 54569.65 88888.00 2015-06-14 10:54:12.750 165 12592.77 172.03 54569.65 88888.00 2015-06-14 10:54:12.875 165 12592.77 172.00 54569.65 88888.00 2015-06-14 10:54:13.000 165 12592.83 172.00 54569.70 88888.00 2015-06-14 10:54:13.125 165 12592.85 172.03 54569.72 88888.00 2015-06-14 10:54:13.250 165 12592.88 172.05 54569.75 88888.00 2015-06-14 10:54:13.375 165 12592.95 172.05 54569.78 88888.00 2015-06-14 10:54:13.500 165 12593.00 172.07 54569.78 88888.00 2015-06-14 10:54:13.625 165 12592.95 172.10 54569.78 88888.00 2015-06-14 10:54:13.750 165 12592.98 172.18 54569.78 88888.00 2015-06-14 10:54:13.875 165 12593.02 172.18 54569.78 88888.00 2015-06-14 10:54:14.000 165 12593.00 172.15 54569.78 88888.00 2015-06-14 10:54:14.125 165 12592.95 172.15 54569.78 88888.00 2015-06-14 10:54:14.250 165 12592.92 172.20 54569.80 88888.00 2015-06-14 10:54:14.375 165 12592.95 172.22 54569.85 88888.00 2015-06-14 10:54:14.500 165 12592.95 172.18 54569.85 88888.00 2015-06-14 10:54:14.625 165 12592.95 172.22 54569.85 88888.00 2015-06-14 10:54:14.750 165 12592.98 172.28 54569.88 88888.00 2015-06-14 10:54:14.875 165 12592.95 172.25 54569.88 88888.00 2015-06-14 10:54:15.000 165 12592.95 172.25 54569.88 88888.00 2015-06-14 10:54:15.125 165 12592.98 172.30 54569.88 88888.00 2015-06-14 10:54:15.250 165 12592.95 172.30 54569.93 88888.00 2015-06-14 10:54:15.375 165 12593.00 172.28 54569.90 88888.00 2015-06-14 10:54:15.500 165 12593.02 172.28 54569.93 88888.00 2015-06-14 10:54:15.625 165 12593.08 172.30 54569.93 88888.00 2015-06-14 10:54:15.750 165 12593.05 172.32 54569.97 88888.00 2015-06-14 10:54:15.875 165 12593.02 172.35 54569.97 88888.00 2015-06-14 10:54:16.000 165 12593.05 172.35 54569.95 88888.00 2015-06-14 10:54:16.125 165 12593.10 172.35 54569.95 88888.00 2015-06-14 10:54:16.250 165 12593.08 172.35 54569.97 88888.00 2015-06-14 10:54:16.375 165 12593.17 172.40 54569.97 88888.00 2015-06-14 10:54:16.500 165 12593.17 172.40 54570.03 88888.00 2015-06-14 10:54:16.625 165 12593.15 172.43 54570.03 88888.00 2015-06-14 10:54:16.750 165 12593.10 172.43 54570.03 88888.00 2015-06-14 10:54:16.875 165 12593.08 172.40 54570.05 88888.00 2015-06-14 10:54:17.000 165 12593.05 172.43 54570.05 88888.00 2015-06-14 10:54:17.125 165 12593.05 172.43 54570.05 88888.00 2015-06-14 10:54:17.250 165 12593.00 172.40 54570.05 88888.00 2015-06-14 10:54:17.375 165 12593.02 172.43 54570.07 88888.00 2015-06-14 10:54:17.500 165 12593.08 172.47 54570.10 88888.00 2015-06-14 10:54:17.625 165 12593.10 172.45 54570.10 88888.00 2015-06-14 10:54:17.750 165 12593.02 172.43 54570.10 88888.00 2015-06-14 10:54:17.875 165 12592.95 172.47 54570.12 88888.00 2015-06-14 10:54:18.000 165 12593.00 172.50 54570.15 88888.00 2015-06-14 10:54:18.125 165 12593.02 172.53 54570.20 88888.00 2015-06-14 10:54:18.250 165 12593.02 172.47 54570.20 88888.00 2015-06-14 10:54:18.375 165 12593.08 172.47 54570.20 88888.00 2015-06-14 10:54:18.500 165 12593.08 172.45 54570.18 88888.00 2015-06-14 10:54:18.625 165 12593.02 172.45 54570.18 88888.00 2015-06-14 10:54:18.750 165 12593.05 172.50 54570.22 88888.00 2015-06-14 10:54:18.875 165 12593.08 172.53 54570.22 88888.00 2015-06-14 10:54:19.000 165 12593.10 172.45 54570.22 88888.00 2015-06-14 10:54:19.125 165 12593.08 172.43 54570.22 88888.00 2015-06-14 10:54:19.250 165 12593.02 172.43 54570.28 88888.00 2015-06-14 10:54:19.375 165 12593.08 172.47 54570.30 88888.00 2015-06-14 10:54:19.500 165 12593.12 172.45 54570.35 88888.00 2015-06-14 10:54:19.625 165 12593.17 172.43 54570.32 88888.00 2015-06-14 10:54:19.750 165 12593.12 172.40 54570.30 88888.00 2015-06-14 10:54:19.875 165 12593.10 172.43 54570.30 88888.00 2015-06-14 10:54:20.000 165 12593.10 172.40 54570.32 88888.00 2015-06-14 10:54:20.125 165 12593.08 172.38 54570.35 88888.00 2015-06-14 10:54:20.250 165 12592.95 172.35 54570.38 88888.00 2015-06-14 10:54:20.375 165 12592.92 172.38 54570.40 88888.00 2015-06-14 10:54:20.500 165 12593.00 172.35 54570.38 88888.00 2015-06-14 10:54:20.625 165 12593.05 172.38 54570.40 88888.00 2015-06-14 10:54:20.750 165 12593.02 172.35 54570.43 88888.00 2015-06-14 10:54:20.875 165 12592.98 172.35 54570.43 88888.00 2015-06-14 10:54:21.000 165 12592.98 172.30 54570.43 88888.00 2015-06-14 10:54:21.125 165 12593.00 172.25 54570.45 88888.00 2015-06-14 10:54:21.250 165 12593.02 172.28 54570.47 88888.00 2015-06-14 10:54:21.375 165 12593.05 172.30 54570.50 88888.00 2015-06-14 10:54:21.500 165 12593.02 172.30 54570.50 88888.00 2015-06-14 10:54:21.625 165 12593.00 172.32 54570.55 88888.00 2015-06-14 10:54:21.750 165 12593.02 172.35 54570.55 88888.00 2015-06-14 10:54:21.875 165 12593.02 172.30 54570.55 88888.00 2015-06-14 10:54:22.000 165 12592.98 172.25 54570.55 88888.00 2015-06-14 10:54:22.125 165 12593.02 172.28 54570.57 88888.00 2015-06-14 10:54:22.250 165 12592.98 172.25 54570.60 88888.00 2015-06-14 10:54:22.375 165 12592.98 172.25 54570.57 88888.00 2015-06-14 10:54:22.500 165 12592.90 172.22 54570.57 88888.00 2015-06-14 10:54:22.625 165 12592.88 172.22 54570.60 88888.00 2015-06-14 10:54:22.750 165 12592.95 172.22 54570.60 88888.00 2015-06-14 10:54:22.875 165 12592.98 172.22 54570.62 88888.00 2015-06-14 10:54:23.000 165 12592.98 172.20 54570.62 88888.00 2015-06-14 10:54:23.125 165 12592.98 172.18 54570.65 88888.00 2015-06-14 10:54:23.250 165 12592.98 172.15 54570.68 88888.00 2015-06-14 10:54:23.375 165 12592.98 172.18 54570.65 88888.00 2015-06-14 10:54:23.500 165 12592.92 172.18 54570.70 88888.00 2015-06-14 10:54:23.625 165 12592.92 172.20 54570.72 88888.00 2015-06-14 10:54:23.750 165 12592.90 172.22 54570.72 88888.00 2015-06-14 10:54:23.875 165 12592.83 172.22 54570.75 88888.00 2015-06-14 10:54:24.000 165 12592.85 172.22 54570.75 88888.00 2015-06-14 10:54:24.125 165 12592.90 172.18 54570.75 88888.00 2015-06-14 10:54:24.250 165 12592.88 172.18 54570.78 88888.00 2015-06-14 10:54:24.375 165 12592.88 172.18 54570.78 88888.00 2015-06-14 10:54:24.500 165 12592.88 172.15 54570.78 88888.00 2015-06-14 10:54:24.625 165 12592.98 172.18 54570.80 88888.00 2015-06-14 10:54:24.750 165 12592.98 172.12 54570.82 88888.00 2015-06-14 10:54:24.875 165 12592.95 172.15 54570.82 88888.00 2015-06-14 10:54:25.000 165 12592.98 172.18 54570.85 88888.00 2015-06-14 10:54:25.125 165 12593.00 172.15 54570.88 88888.00 2015-06-14 10:54:25.250 165 12592.92 172.15 54570.90 88888.00 2015-06-14 10:54:25.375 165 12592.90 172.18 54570.90 88888.00 2015-06-14 10:54:25.500 165 12592.90 172.20 54570.93 88888.00 2015-06-14 10:54:25.625 165 12592.92 172.20 54570.90 88888.00 2015-06-14 10:54:25.750 165 12592.90 172.18 54570.90 88888.00 2015-06-14 10:54:25.875 165 12592.80 172.18 54570.93 88888.00 2015-06-14 10:54:26.000 165 12592.80 172.20 54570.97 88888.00 2015-06-14 10:54:26.125 165 12592.80 172.20 54570.97 88888.00 2015-06-14 10:54:26.250 165 12592.77 172.18 54571.03 88888.00 2015-06-14 10:54:26.375 165 12592.83 172.22 54571.03 88888.00 2015-06-14 10:54:26.500 165 12592.85 172.22 54571.05 88888.00 2015-06-14 10:54:26.625 165 12592.83 172.18 54571.05 88888.00 2015-06-14 10:54:26.750 165 12592.77 172.18 54571.05 88888.00 2015-06-14 10:54:26.875 165 12592.77 172.18 54571.05 88888.00 2015-06-14 10:54:27.000 165 12592.77 172.18 54571.05 88888.00 2015-06-14 10:54:27.125 165 12592.73 172.18 54571.05 88888.00 2015-06-14 10:54:27.250 165 12592.75 172.18 54571.07 88888.00 2015-06-14 10:54:27.375 165 12592.85 172.22 54571.10 88888.00 2015-06-14 10:54:27.500 165 12592.80 172.22 54571.10 88888.00 2015-06-14 10:54:27.625 165 12592.75 172.18 54571.07 88888.00 2015-06-14 10:54:27.750 165 12592.77 172.15 54571.07 88888.00 2015-06-14 10:54:27.875 165 12592.80 172.15 54571.12 88888.00 2015-06-14 10:54:28.000 165 12592.80 172.18 54571.12 88888.00 2015-06-14 10:54:28.125 165 12592.80 172.18 54571.18 88888.00 2015-06-14 10:54:28.250 165 12592.80 172.15 54571.15 88888.00 2015-06-14 10:54:28.375 165 12592.85 172.22 54571.15 88888.00 2015-06-14 10:54:28.500 165 12592.83 172.20 54571.15 88888.00 2015-06-14 10:54:28.625 165 12592.85 172.15 54571.15 88888.00 2015-06-14 10:54:28.750 165 12592.88 172.18 54571.20 88888.00 2015-06-14 10:54:28.875 165 12592.90 172.22 54571.20 88888.00 2015-06-14 10:54:29.000 165 12592.88 172.22 54571.20 88888.00 2015-06-14 10:54:29.125 165 12592.85 172.20 54571.20 88888.00 2015-06-14 10:54:29.250 165 12592.80 172.20 54571.20 88888.00 2015-06-14 10:54:29.375 165 12592.83 172.22 54571.22 88888.00 2015-06-14 10:54:29.500 165 12592.85 172.25 54571.22 88888.00 2015-06-14 10:54:29.625 165 12592.88 172.25 54571.20 88888.00 2015-06-14 10:54:29.750 165 12592.85 172.28 54571.22 88888.00 2015-06-14 10:54:29.875 165 12592.88 172.30 54571.25 88888.00 2015-06-14 10:54:30.000 165 12592.95 172.32 54571.28 88888.00 2015-06-14 10:54:30.125 165 12593.00 172.28 54571.28 88888.00 2015-06-14 10:54:30.250 165 12592.95 172.25 54571.30 88888.00 2015-06-14 10:54:30.375 165 12592.92 172.28 54571.30 88888.00 2015-06-14 10:54:30.500 165 12592.92 172.30 54571.30 88888.00 2015-06-14 10:54:30.625 165 12592.90 172.35 54571.30 88888.00 2015-06-14 10:54:30.750 165 12592.92 172.38 54571.32 88888.00 2015-06-14 10:54:30.875 165 12592.90 172.38 54571.35 88888.00 2015-06-14 10:54:31.000 165 12592.88 172.35 54571.35 88888.00 2015-06-14 10:54:31.125 165 12592.88 172.35 54571.35 88888.00 2015-06-14 10:54:31.250 165 12592.88 172.32 54571.38 88888.00 2015-06-14 10:54:31.375 165 12592.85 172.35 54571.38 88888.00 2015-06-14 10:54:31.500 165 12592.88 172.35 54571.38 88888.00 2015-06-14 10:54:31.625 165 12592.90 172.38 54571.40 88888.00 2015-06-14 10:54:31.750 165 12592.88 172.35 54571.40 88888.00 2015-06-14 10:54:31.875 165 12592.85 172.32 54571.43 88888.00 2015-06-14 10:54:32.000 165 12592.83 172.35 54571.45 88888.00 2015-06-14 10:54:32.125 165 12592.85 172.32 54571.45 88888.00 2015-06-14 10:54:32.250 165 12592.92 172.35 54571.50 88888.00 2015-06-14 10:54:32.375 165 12592.92 172.35 54571.50 88888.00 2015-06-14 10:54:32.500 165 12592.85 172.38 54571.50 88888.00 2015-06-14 10:54:32.625 165 12592.85 172.35 54571.50 88888.00 2015-06-14 10:54:32.750 165 12592.85 172.30 54571.50 88888.00 2015-06-14 10:54:32.875 165 12592.88 172.35 54571.57 88888.00 2015-06-14 10:54:33.000 165 12592.85 172.35 54571.55 88888.00 2015-06-14 10:54:33.125 165 12592.85 172.35 54571.57 88888.00 2015-06-14 10:54:33.250 165 12592.88 172.30 54571.55 88888.00 2015-06-14 10:54:33.375 165 12592.88 172.32 54571.57 88888.00 2015-06-14 10:54:33.500 165 12592.77 172.35 54571.60 88888.00 2015-06-14 10:54:33.625 165 12592.77 172.35 54571.62 88888.00 2015-06-14 10:54:33.750 165 12592.77 172.32 54571.62 88888.00 2015-06-14 10:54:33.875 165 12592.75 172.30 54571.62 88888.00 2015-06-14 10:54:34.000 165 12592.75 172.25 54571.60 88888.00 2015-06-14 10:54:34.125 165 12592.77 172.30 54571.60 88888.00 2015-06-14 10:54:34.250 165 12592.77 172.32 54571.65 88888.00 2015-06-14 10:54:34.375 165 12592.83 172.32 54571.62 88888.00 2015-06-14 10:54:34.500 165 12592.88 172.32 54571.65 88888.00 2015-06-14 10:54:34.625 165 12592.85 172.35 54571.65 88888.00 2015-06-14 10:54:34.750 165 12592.80 172.32 54571.70 88888.00 2015-06-14 10:54:34.875 165 12592.80 172.35 54571.72 88888.00 2015-06-14 10:54:35.000 165 12592.80 172.38 54571.75 88888.00 2015-06-14 10:54:35.125 165 12592.75 172.32 54571.75 88888.00 2015-06-14 10:54:35.250 165 12592.75 172.30 54571.78 88888.00 2015-06-14 10:54:35.375 165 12592.80 172.32 54571.75 88888.00 2015-06-14 10:54:35.500 165 12592.75 172.32 54571.75 88888.00 2015-06-14 10:54:35.625 165 12592.77 172.30 54571.78 88888.00 2015-06-14 10:54:35.750 165 12592.77 172.28 54571.78 88888.00 2015-06-14 10:54:35.875 165 12592.80 172.25 54571.78 88888.00 2015-06-14 10:54:36.000 165 12592.77 172.30 54571.78 88888.00 2015-06-14 10:54:36.125 165 12592.75 172.32 54571.80 88888.00 2015-06-14 10:54:36.250 165 12592.70 172.32 54571.82 88888.00 2015-06-14 10:54:36.375 165 12592.70 172.32 54571.85 88888.00 2015-06-14 10:54:36.500 165 12592.65 172.30 54571.88 88888.00 2015-06-14 10:54:36.625 165 12592.67 172.30 54571.88 88888.00 2015-06-14 10:54:36.750 165 12592.62 172.30 54571.90 88888.00 2015-06-14 10:54:36.875 165 12592.65 172.30 54571.90 88888.00 2015-06-14 10:54:37.000 165 12592.73 172.32 54571.90 88888.00 2015-06-14 10:54:37.125 165 12592.70 172.30 54571.93 88888.00 2015-06-14 10:54:37.250 165 12592.62 172.28 54571.93 88888.00 2015-06-14 10:54:37.375 165 12592.65 172.28 54571.93 88888.00 2015-06-14 10:54:37.500 165 12592.60 172.25 54571.95 88888.00 2015-06-14 10:54:37.625 165 12592.60 172.25 54571.93 88888.00 2015-06-14 10:54:37.750 165 12592.65 172.25 54571.95 88888.00 2015-06-14 10:54:37.875 165 12592.70 172.28 54571.97 88888.00 2015-06-14 10:54:38.000 165 12592.62 172.25 54571.95 88888.00 2015-06-14 10:54:38.125 165 12592.50 172.22 54571.95 88888.00 2015-06-14 10:54:38.250 165 12592.45 172.22 54572.00 88888.00 2015-06-14 10:54:38.375 165 12592.50 172.25 54572.00 88888.00 2015-06-14 10:54:38.500 165 12592.52 172.25 54572.00 88888.00 2015-06-14 10:54:38.625 165 12592.55 172.25 54572.03 88888.00 2015-06-14 10:54:38.750 165 12592.55 172.28 54572.05 88888.00 2015-06-14 10:54:38.875 165 12592.55 172.25 54572.03 88888.00 2015-06-14 10:54:39.000 165 12592.52 172.22 54572.00 88888.00 2015-06-14 10:54:39.125 165 12592.52 172.25 54572.05 88888.00 2015-06-14 10:54:39.250 165 12592.48 172.28 54572.07 88888.00 2015-06-14 10:54:39.375 165 12592.52 172.28 54572.07 88888.00 2015-06-14 10:54:39.500 165 12592.52 172.28 54572.12 88888.00 2015-06-14 10:54:39.625 165 12592.55 172.28 54572.12 88888.00 2015-06-14 10:54:39.750 165 12592.52 172.25 54572.12 88888.00 2015-06-14 10:54:39.875 165 12592.45 172.25 54572.12 88888.00 2015-06-14 10:54:40.000 165 12592.40 172.28 54572.15 88888.00 2015-06-14 10:54:40.125 165 12592.42 172.28 54572.18 88888.00 2015-06-14 10:54:40.250 165 12592.38 172.25 54572.18 88888.00 2015-06-14 10:54:40.375 165 12592.42 172.28 54572.20 88888.00 2015-06-14 10:54:40.500 165 12592.45 172.30 54572.20 88888.00 2015-06-14 10:54:40.625 165 12592.45 172.30 54572.20 88888.00 2015-06-14 10:54:40.750 165 12592.38 172.28 54572.18 88888.00 2015-06-14 10:54:40.875 165 12592.40 172.25 54572.20 88888.00 2015-06-14 10:54:41.000 165 12592.40 172.25 54572.22 88888.00 2015-06-14 10:54:41.125 165 12592.40 172.28 54572.28 88888.00 2015-06-14 10:54:41.250 165 12592.35 172.28 54572.25 88888.00 2015-06-14 10:54:41.375 165 12592.42 172.28 54572.28 88888.00 2015-06-14 10:54:41.500 165 12592.45 172.30 54572.30 88888.00 2015-06-14 10:54:41.625 165 12592.48 172.28 54572.30 88888.00 2015-06-14 10:54:41.750 165 12592.42 172.28 54572.32 88888.00 2015-06-14 10:54:41.875 165 12592.35 172.28 54572.32 88888.00 2015-06-14 10:54:42.000 165 12592.35 172.28 54572.30 88888.00 2015-06-14 10:54:42.125 165 12592.33 172.28 54572.32 88888.00 2015-06-14 10:54:42.250 165 12592.30 172.28 54572.30 88888.00 2015-06-14 10:54:42.375 165 12592.27 172.25 54572.30 88888.00 2015-06-14 10:54:42.500 165 12592.25 172.25 54572.32 88888.00 2015-06-14 10:54:42.625 165 12592.33 172.25 54572.35 88888.00 2015-06-14 10:54:42.750 165 12592.40 172.28 54572.35 88888.00 2015-06-14 10:54:42.875 165 12592.35 172.30 54572.35 88888.00 2015-06-14 10:54:43.000 165 12592.27 172.28 54572.38 88888.00 2015-06-14 10:54:43.125 165 12592.38 172.30 54572.40 88888.00 2015-06-14 10:54:43.250 165 12592.38 172.32 54572.45 88888.00 2015-06-14 10:54:43.375 165 12592.40 172.30 54572.43 88888.00 2015-06-14 10:54:43.500 165 12592.35 172.30 54572.43 88888.00 2015-06-14 10:54:43.625 165 12592.38 172.28 54572.43 88888.00 2015-06-14 10:54:43.750 165 12592.33 172.28 54572.45 88888.00 2015-06-14 10:54:43.875 165 12592.33 172.25 54572.43 88888.00 2015-06-14 10:54:44.000 165 12592.35 172.30 54572.43 88888.00 2015-06-14 10:54:44.125 165 12592.33 172.32 54572.43 88888.00 2015-06-14 10:54:44.250 165 12592.33 172.28 54572.45 88888.00 2015-06-14 10:54:44.375 165 12592.35 172.30 54572.45 88888.00 2015-06-14 10:54:44.500 165 12592.33 172.32 54572.45 88888.00 2015-06-14 10:54:44.625 165 12592.33 172.32 54572.47 88888.00 2015-06-14 10:54:44.750 165 12592.38 172.32 54572.47 88888.00 2015-06-14 10:54:44.875 165 12592.35 172.30 54572.47 88888.00 2015-06-14 10:54:45.000 165 12592.33 172.32 54572.45 88888.00 2015-06-14 10:54:45.125 165 12592.38 172.38 54572.53 88888.00 2015-06-14 10:54:45.250 165 12592.40 172.32 54572.55 88888.00 2015-06-14 10:54:45.375 165 12592.38 172.32 54572.55 88888.00 2015-06-14 10:54:45.500 165 12592.30 172.30 54572.55 88888.00 2015-06-14 10:54:45.625 165 12592.30 172.28 54572.55 88888.00 2015-06-14 10:54:45.750 165 12592.40 172.28 54572.55 88888.00 2015-06-14 10:54:45.875 165 12592.38 172.28 54572.57 88888.00 2015-06-14 10:54:46.000 165 12592.38 172.30 54572.57 88888.00 2015-06-14 10:54:46.125 165 12592.35 172.28 54572.60 88888.00 2015-06-14 10:54:46.250 165 12592.25 172.30 54572.60 88888.00 2015-06-14 10:54:46.375 165 12592.30 172.30 54572.60 88888.00 2015-06-14 10:54:46.500 165 12592.30 172.30 54572.60 88888.00 2015-06-14 10:54:46.625 165 12592.30 172.32 54572.57 88888.00 2015-06-14 10:54:46.750 165 12592.30 172.32 54572.60 88888.00 2015-06-14 10:54:46.875 165 12592.27 172.32 54572.62 88888.00 2015-06-14 10:54:47.000 165 12592.33 172.35 54572.65 88888.00 2015-06-14 10:54:47.125 165 12592.33 172.32 54572.65 88888.00 2015-06-14 10:54:47.250 165 12592.35 172.30 54572.68 88888.00 2015-06-14 10:54:47.375 165 12592.40 172.30 54572.68 88888.00 2015-06-14 10:54:47.500 165 12592.40 172.30 54572.65 88888.00 2015-06-14 10:54:47.625 165 12592.38 172.30 54572.65 88888.00 2015-06-14 10:54:47.750 165 12592.38 172.32 54572.68 88888.00 2015-06-14 10:54:47.875 165 12592.33 172.30 54572.68 88888.00 2015-06-14 10:54:48.000 165 12592.33 172.30 54572.68 88888.00 2015-06-14 10:54:48.125 165 12592.33 172.30 54572.70 88888.00 2015-06-14 10:54:48.250 165 12592.35 172.28 54572.68 88888.00 2015-06-14 10:54:48.375 165 12592.42 172.32 54572.68 88888.00 2015-06-14 10:54:48.500 165 12592.42 172.28 54572.70 88888.00 2015-06-14 10:54:48.625 165 12592.45 172.30 54572.72 88888.00 2015-06-14 10:54:48.750 165 12592.50 172.32 54572.72 88888.00 2015-06-14 10:54:48.875 165 12592.52 172.32 54572.72 88888.00 2015-06-14 10:54:49.000 165 12592.52 172.32 54572.72 88888.00 2015-06-14 10:54:49.125 165 12592.50 172.35 54572.72 88888.00 2015-06-14 10:54:49.250 165 12592.48 172.35 54572.75 88888.00 2015-06-14 10:54:49.375 165 12592.52 172.35 54572.75 88888.00 2015-06-14 10:54:49.500 165 12592.48 172.38 54572.78 88888.00 2015-06-14 10:54:49.625 165 12592.50 172.38 54572.78 88888.00 2015-06-14 10:54:49.750 165 12592.48 172.35 54572.75 88888.00 2015-06-14 10:54:49.875 165 12592.45 172.38 54572.78 88888.00 2015-06-14 10:54:50.000 165 12592.45 172.38 54572.75 88888.00 2015-06-14 10:54:50.125 165 12592.48 172.35 54572.78 88888.00 2015-06-14 10:54:50.250 165 12592.50 172.40 54572.78 88888.00 2015-06-14 10:54:50.375 165 12592.55 172.43 54572.80 88888.00 2015-06-14 10:54:50.500 165 12592.50 172.40 54572.80 88888.00 2015-06-14 10:54:50.625 165 12592.48 172.35 54572.80 88888.00 2015-06-14 10:54:50.750 165 12592.52 172.35 54572.80 88888.00 2015-06-14 10:54:50.875 165 12592.58 172.35 54572.82 88888.00 2015-06-14 10:54:51.000 165 12592.58 172.38 54572.82 88888.00 2015-06-14 10:54:51.125 165 12592.52 172.40 54572.85 88888.00 2015-06-14 10:54:51.250 165 12592.40 172.38 54572.88 88888.00 2015-06-14 10:54:51.375 165 12592.35 172.35 54572.82 88888.00 2015-06-14 10:54:51.500 165 12592.38 172.38 54572.85 88888.00 2015-06-14 10:54:51.625 165 12592.38 172.40 54572.88 88888.00 2015-06-14 10:54:51.750 165 12592.35 172.35 54572.88 88888.00 2015-06-14 10:54:51.875 165 12592.35 172.35 54572.88 88888.00 2015-06-14 10:54:52.000 165 12592.35 172.35 54572.88 88888.00 2015-06-14 10:54:52.125 165 12592.40 172.35 54572.88 88888.00 2015-06-14 10:54:52.250 165 12592.33 172.35 54572.90 88888.00 2015-06-14 10:54:52.375 165 12592.33 172.40 54572.93 88888.00 2015-06-14 10:54:52.500 165 12592.30 172.38 54572.90 88888.00 2015-06-14 10:54:52.625 165 12592.33 172.35 54572.93 88888.00 2015-06-14 10:54:52.750 165 12592.33 172.38 54572.93 88888.00 2015-06-14 10:54:52.875 165 12592.30 172.40 54572.95 88888.00 2015-06-14 10:54:53.000 165 12592.27 172.35 54572.95 88888.00 2015-06-14 10:54:53.125 165 12592.30 172.35 54572.97 88888.00 2015-06-14 10:54:53.250 165 12592.25 172.35 54572.97 88888.00 2015-06-14 10:54:53.375 165 12592.23 172.38 54573.00 88888.00 2015-06-14 10:54:53.500 165 12592.20 172.35 54573.00 88888.00 2015-06-14 10:54:53.625 165 12592.23 172.35 54573.00 88888.00 2015-06-14 10:54:53.750 165 12592.23 172.32 54573.00 88888.00 2015-06-14 10:54:53.875 165 12592.25 172.35 54573.03 88888.00 2015-06-14 10:54:54.000 165 12592.27 172.35 54573.00 88888.00 2015-06-14 10:54:54.125 165 12592.33 172.35 54573.03 88888.00 2015-06-14 10:54:54.250 165 12592.27 172.35 54573.07 88888.00 2015-06-14 10:54:54.375 165 12592.27 172.38 54573.05 88888.00 2015-06-14 10:54:54.500 165 12592.27 172.38 54573.05 88888.00 2015-06-14 10:54:54.625 165 12592.17 172.38 54573.07 88888.00 2015-06-14 10:54:54.750 165 12592.20 172.38 54573.07 88888.00 2015-06-14 10:54:54.875 165 12592.27 172.40 54573.10 88888.00 2015-06-14 10:54:55.000 165 12592.33 172.38 54573.10 88888.00 2015-06-14 10:54:55.125 165 12592.27 172.38 54573.10 88888.00 2015-06-14 10:54:55.250 165 12592.23 172.35 54573.10 88888.00 2015-06-14 10:54:55.375 165 12592.30 172.38 54573.12 88888.00 2015-06-14 10:54:55.500 165 12592.38 172.40 54573.15 88888.00 2015-06-14 10:54:55.625 165 12592.38 172.43 54573.15 88888.00 2015-06-14 10:54:55.750 165 12592.33 172.38 54573.15 88888.00 2015-06-14 10:54:55.875 165 12592.33 172.35 54573.15 88888.00 2015-06-14 10:54:56.000 165 12592.42 172.38 54573.15 88888.00 2015-06-14 10:54:56.125 165 12592.38 172.40 54573.18 88888.00 2015-06-14 10:54:56.250 165 12592.27 172.35 54573.15 88888.00 2015-06-14 10:54:56.375 165 12592.23 172.35 54573.15 88888.00 2015-06-14 10:54:56.500 165 12592.23 172.35 54573.15 88888.00 2015-06-14 10:54:56.625 165 12592.33 172.38 54573.18 88888.00 2015-06-14 10:54:56.750 165 12592.33 172.35 54573.18 88888.00 2015-06-14 10:54:56.875 165 12592.25 172.38 54573.18 88888.00 2015-06-14 10:54:57.000 165 12592.30 172.40 54573.20 88888.00 2015-06-14 10:54:57.125 165 12592.35 172.35 54573.22 88888.00 2015-06-14 10:54:57.250 165 12592.27 172.32 54573.25 88888.00 2015-06-14 10:54:57.375 165 12592.25 172.35 54573.25 88888.00 2015-06-14 10:54:57.500 165 12592.23 172.38 54573.25 88888.00 2015-06-14 10:54:57.625 165 12592.25 172.35 54573.28 88888.00 2015-06-14 10:54:57.750 165 12592.30 172.38 54573.28 88888.00 2015-06-14 10:54:57.875 165 12592.35 172.38 54573.30 88888.00 2015-06-14 10:54:58.000 165 12592.38 172.35 54573.28 88888.00 2015-06-14 10:54:58.125 165 12592.30 172.32 54573.28 88888.00 2015-06-14 10:54:58.250 165 12592.20 172.30 54573.30 88888.00 2015-06-14 10:54:58.375 165 12592.23 172.32 54573.30 88888.00 2015-06-14 10:54:58.500 165 12592.25 172.35 54573.30 88888.00 2015-06-14 10:54:58.625 165 12592.23 172.35 54573.30 88888.00 2015-06-14 10:54:58.750 165 12592.20 172.38 54573.30 88888.00 2015-06-14 10:54:58.875 165 12592.20 172.38 54573.32 88888.00 2015-06-14 10:54:59.000 165 12592.27 172.38 54573.32 88888.00 2015-06-14 10:54:59.125 165 12592.33 172.40 54573.38 88888.00 2015-06-14 10:54:59.250 165 12592.30 172.38 54573.35 88888.00 2015-06-14 10:54:59.375 165 12592.27 172.38 54573.38 88888.00 2015-06-14 10:54:59.500 165 12592.23 172.38 54573.38 88888.00 2015-06-14 10:54:59.625 165 12592.30 172.38 54573.40 88888.00 2015-06-14 10:54:59.750 165 12592.35 172.40 54573.40 88888.00 2015-06-14 10:54:59.875 165 12592.40 172.38 54573.40 88888.00 2015-06-14 10:55:00.000 165 12592.42 172.38 54573.38 88888.00 2015-06-14 10:55:00.125 165 12592.42 172.43 54573.40 88888.00 2015-06-14 10:55:00.250 165 12592.38 172.45 54573.40 88888.00 2015-06-14 10:55:00.375 165 12592.40 172.45 54573.45 88888.00 2015-06-14 10:55:00.500 165 12592.45 172.40 54573.43 88888.00 2015-06-14 10:55:00.625 165 12592.42 172.38 54573.40 88888.00 2015-06-14 10:55:00.750 165 12592.45 172.40 54573.45 88888.00 2015-06-14 10:55:00.875 165 12592.45 172.43 54573.47 88888.00 2015-06-14 10:55:01.000 165 12592.48 172.40 54573.47 88888.00 2015-06-14 10:55:01.125 165 12592.48 172.40 54573.50 88888.00 2015-06-14 10:55:01.250 165 12592.35 172.43 54573.53 88888.00 2015-06-14 10:55:01.375 165 12592.35 172.47 54573.50 88888.00 2015-06-14 10:55:01.500 165 12592.33 172.47 54573.50 88888.00 2015-06-14 10:55:01.625 165 12592.35 172.50 54573.53 88888.00 2015-06-14 10:55:01.750 165 12592.40 172.50 54573.53 88888.00 2015-06-14 10:55:01.875 165 12592.45 172.53 54573.53 88888.00 2015-06-14 10:55:02.000 165 12592.40 172.53 54573.53 88888.00 2015-06-14 10:55:02.125 165 12592.38 172.50 54573.55 88888.00 2015-06-14 10:55:02.250 165 12592.33 172.47 54573.55 88888.00 2015-06-14 10:55:02.375 165 12592.38 172.50 54573.57 88888.00 2015-06-14 10:55:02.500 165 12592.45 172.55 54573.57 88888.00 2015-06-14 10:55:02.625 165 12592.45 172.60 54573.60 88888.00 2015-06-14 10:55:02.750 165 12592.42 172.57 54573.57 88888.00 2015-06-14 10:55:02.875 165 12592.40 172.57 54573.60 88888.00 2015-06-14 10:55:03.000 165 12592.38 172.55 54573.60 88888.00 2015-06-14 10:55:03.125 165 12592.33 172.53 54573.60 88888.00 2015-06-14 10:55:03.250 165 12592.30 172.53 54573.60 88888.00 2015-06-14 10:55:03.375 165 12592.35 172.55 54573.62 88888.00 2015-06-14 10:55:03.500 165 12592.33 172.55 54573.62 88888.00 2015-06-14 10:55:03.625 165 12592.35 172.53 54573.62 88888.00 2015-06-14 10:55:03.750 165 12592.30 172.53 54573.62 88888.00 2015-06-14 10:55:03.875 165 12592.27 172.55 54573.65 88888.00 2015-06-14 10:55:04.000 165 12592.27 172.57 54573.65 88888.00 2015-06-14 10:55:04.125 165 12592.25 172.60 54573.68 88888.00 2015-06-14 10:55:04.250 165 12592.23 172.57 54573.68 88888.00 2015-06-14 10:55:04.375 165 12592.23 172.50 54573.65 88888.00 2015-06-14 10:55:04.500 165 12592.25 172.53 54573.68 88888.00 2015-06-14 10:55:04.625 165 12592.30 172.57 54573.70 88888.00 2015-06-14 10:55:04.750 165 12592.33 172.60 54573.72 88888.00 2015-06-14 10:55:04.875 165 12592.27 172.60 54573.70 88888.00 2015-06-14 10:55:05.000 165 12592.27 172.60 54573.70 88888.00 2015-06-14 10:55:05.125 165 12592.23 172.62 54573.75 88888.00 2015-06-14 10:55:05.250 165 12592.17 172.60 54573.75 88888.00 2015-06-14 10:55:05.375 165 12592.17 172.60 54573.75 88888.00 2015-06-14 10:55:05.500 165 12592.17 172.62 54573.78 88888.00 2015-06-14 10:55:05.625 165 12592.15 172.65 54573.78 88888.00 2015-06-14 10:55:05.750 165 12592.17 172.65 54573.78 88888.00 2015-06-14 10:55:05.875 165 12592.17 172.65 54573.80 88888.00 2015-06-14 10:55:06.000 165 12592.23 172.65 54573.80 88888.00 2015-06-14 10:55:06.125 165 12592.25 172.68 54573.80 88888.00 2015-06-14 10:55:06.250 165 12592.20 172.62 54573.80 88888.00 2015-06-14 10:55:06.375 165 12592.15 172.62 54573.80 88888.00 2015-06-14 10:55:06.500 165 12592.08 172.65 54573.80 88888.00 2015-06-14 10:55:06.625 165 12592.00 172.65 54573.80 88888.00 2015-06-14 10:55:06.750 165 12592.05 172.60 54573.82 88888.00 2015-06-14 10:55:06.875 165 12592.12 172.62 54573.80 88888.00 2015-06-14 10:55:07.000 165 12592.12 172.62 54573.80 88888.00 2015-06-14 10:55:07.125 165 12592.12 172.62 54573.85 88888.00 2015-06-14 10:55:07.250 165 12592.05 172.62 54573.85 88888.00 2015-06-14 10:55:07.375 165 12592.05 172.65 54573.85 88888.00 2015-06-14 10:55:07.500 165 12592.10 172.65 54573.85 88888.00 2015-06-14 10:55:07.625 165 12592.12 172.62 54573.90 88888.00 2015-06-14 10:55:07.750 165 12592.10 172.62 54573.90 88888.00 2015-06-14 10:55:07.875 165 12592.05 172.62 54573.93 88888.00 2015-06-14 10:55:08.000 165 12592.05 172.65 54573.93 88888.00 2015-06-14 10:55:08.125 165 12592.02 172.65 54573.93 88888.00 2015-06-14 10:55:08.250 165 12592.05 172.62 54573.97 88888.00 2015-06-14 10:55:08.375 165 12592.08 172.62 54573.95 88888.00 2015-06-14 10:55:08.500 165 12592.05 172.60 54573.95 88888.00 2015-06-14 10:55:08.625 165 12592.05 172.62 54573.95 88888.00 2015-06-14 10:55:08.750 165 12592.08 172.62 54573.97 88888.00 2015-06-14 10:55:08.875 165 12592.08 172.62 54574.00 88888.00 2015-06-14 10:55:09.000 165 12592.10 172.60 54573.97 88888.00 2015-06-14 10:55:09.125 165 12592.12 172.60 54574.00 88888.00 2015-06-14 10:55:09.250 165 12592.08 172.57 54574.03 88888.00 2015-06-14 10:55:09.375 165 12592.05 172.60 54574.03 88888.00 2015-06-14 10:55:09.500 165 12591.98 172.57 54574.00 88888.00 2015-06-14 10:55:09.625 165 12592.00 172.60 54574.03 88888.00 2015-06-14 10:55:09.750 165 12591.98 172.62 54574.03 88888.00 2015-06-14 10:55:09.875 165 12591.95 172.60 54574.03 88888.00 2015-06-14 10:55:10.000 165 12591.92 172.62 54574.00 88888.00 2015-06-14 10:55:10.125 165 12592.00 172.65 54574.03 88888.00 2015-06-14 10:55:10.250 165 12591.98 172.62 54574.05 88888.00 2015-06-14 10:55:10.375 165 12591.90 172.65 54574.05 88888.00 2015-06-14 10:55:10.500 165 12591.85 172.68 54574.05 88888.00 2015-06-14 10:55:10.625 165 12591.92 172.62 54574.07 88888.00 2015-06-14 10:55:10.750 165 12591.98 172.62 54574.07 88888.00 2015-06-14 10:55:10.875 165 12591.95 172.62 54574.07 88888.00 2015-06-14 10:55:11.000 165 12592.00 172.68 54574.05 88888.00 2015-06-14 10:55:11.125 165 12592.05 172.70 54574.07 88888.00 2015-06-14 10:55:11.250 165 12592.00 172.62 54574.07 88888.00 2015-06-14 10:55:11.375 165 12591.98 172.62 54574.10 88888.00 2015-06-14 10:55:11.500 165 12591.95 172.65 54574.07 88888.00 2015-06-14 10:55:11.625 165 12591.95 172.70 54574.07 88888.00 2015-06-14 10:55:11.750 165 12592.02 172.70 54574.10 88888.00 2015-06-14 10:55:11.875 165 12592.02 172.65 54574.12 88888.00 2015-06-14 10:55:12.000 165 12592.00 172.65 54574.12 88888.00 2015-06-14 10:55:12.125 165 12592.02 172.62 54574.15 88888.00 2015-06-14 10:55:12.250 165 12591.95 172.60 54574.20 88888.00 2015-06-14 10:55:12.375 165 12592.00 172.57 54574.18 88888.00 2015-06-14 10:55:12.500 165 12592.05 172.60 54574.15 88888.00 2015-06-14 10:55:12.625 165 12592.05 172.60 54574.18 88888.00 2015-06-14 10:55:12.750 165 12592.08 172.60 54574.18 88888.00 2015-06-14 10:55:12.875 165 12592.08 172.57 54574.18 88888.00 2015-06-14 10:55:13.000 165 12592.08 172.57 54574.18 88888.00 2015-06-14 10:55:13.125 165 12592.10 172.57 54574.20 88888.00 2015-06-14 10:55:13.250 165 12592.05 172.55 54574.25 88888.00 2015-06-14 10:55:13.375 165 12592.10 172.55 54574.25 88888.00 2015-06-14 10:55:13.500 165 12592.12 172.53 54574.25 88888.00 2015-06-14 10:55:13.625 165 12592.12 172.50 54574.22 88888.00 2015-06-14 10:55:13.750 165 12592.02 172.45 54574.18 88888.00 2015-06-14 10:55:13.875 165 12592.08 172.50 54574.20 88888.00 2015-06-14 10:55:14.000 165 12592.05 172.53 54574.22 88888.00 2015-06-14 10:55:14.125 165 12592.05 172.57 54574.25 88888.00 2015-06-14 10:55:14.250 165 12592.10 172.57 54574.25 88888.00 2015-06-14 10:55:14.375 165 12592.17 172.57 54574.22 88888.00 2015-06-14 10:55:14.500 165 12592.17 172.60 54574.25 88888.00 2015-06-14 10:55:14.625 165 12592.15 172.62 54574.30 88888.00 2015-06-14 10:55:14.750 165 12592.17 172.65 54574.30 88888.00 2015-06-14 10:55:14.875 165 12592.17 172.65 54574.30 88888.00 2015-06-14 10:55:15.000 165 12592.15 172.70 54574.28 88888.00 2015-06-14 10:55:15.125 165 12592.17 172.72 54574.30 88888.00 2015-06-14 10:55:15.250 165 12592.12 172.72 54574.30 88888.00 2015-06-14 10:55:15.375 165 12592.17 172.72 54574.32 88888.00 2015-06-14 10:55:15.500 165 12592.20 172.78 54574.32 88888.00 2015-06-14 10:55:15.625 165 12592.25 172.78 54574.35 88888.00 2015-06-14 10:55:15.750 165 12592.27 172.75 54574.35 88888.00 2015-06-14 10:55:15.875 165 12592.17 172.75 54574.32 88888.00 2015-06-14 10:55:16.000 165 12592.17 172.75 54574.35 88888.00 2015-06-14 10:55:16.125 165 12592.20 172.80 54574.38 88888.00 2015-06-14 10:55:16.250 165 12592.25 172.80 54574.35 88888.00 2015-06-14 10:55:16.375 165 12592.30 172.80 54574.38 88888.00 2015-06-14 10:55:16.500 165 12592.25 172.85 54574.38 88888.00 2015-06-14 10:55:16.625 165 12592.17 172.85 54574.38 88888.00 2015-06-14 10:55:16.750 165 12592.15 172.88 54574.40 88888.00 2015-06-14 10:55:16.875 165 12592.15 172.88 54574.40 88888.00 2015-06-14 10:55:17.000 165 12592.15 172.85 54574.38 88888.00 2015-06-14 10:55:17.125 165 12592.20 172.88 54574.40 88888.00 2015-06-14 10:55:17.250 165 12592.17 172.85 54574.38 88888.00 2015-06-14 10:55:17.375 165 12592.23 172.88 54574.35 88888.00 2015-06-14 10:55:17.500 165 12592.17 172.90 54574.38 88888.00 2015-06-14 10:55:17.625 165 12592.17 172.90 54574.40 88888.00 2015-06-14 10:55:17.750 165 12592.15 172.90 54574.43 88888.00 2015-06-14 10:55:17.875 165 12592.15 172.90 54574.40 88888.00 2015-06-14 10:55:18.000 165 12592.15 172.93 54574.40 88888.00 2015-06-14 10:55:18.125 165 12592.17 172.93 54574.38 88888.00 2015-06-14 10:55:18.250 165 12592.20 172.95 54574.40 88888.00 2015-06-14 10:55:18.375 165 12592.27 172.97 54574.40 88888.00 2015-06-14 10:55:18.500 165 12592.30 173.00 54574.40 88888.00 2015-06-14 10:55:18.625 165 12592.30 173.00 54574.43 88888.00 2015-06-14 10:55:18.750 165 12592.27 173.00 54574.43 88888.00 2015-06-14 10:55:18.875 165 12592.33 173.00 54574.40 88888.00 2015-06-14 10:55:19.000 165 12592.45 173.03 54574.40 88888.00 2015-06-14 10:55:19.125 165 12592.45 173.03 54574.40 88888.00 2015-06-14 10:55:19.250 165 12592.42 173.05 54574.43 88888.00 2015-06-14 10:55:19.375 165 12592.42 173.05 54574.43 88888.00 2015-06-14 10:55:19.500 165 12592.48 173.05 54574.45 88888.00 2015-06-14 10:55:19.625 165 12592.48 173.05 54574.43 88888.00 2015-06-14 10:55:19.750 165 12592.45 173.07 54574.40 88888.00 2015-06-14 10:55:19.875 165 12592.48 173.07 54574.43 88888.00 2015-06-14 10:55:20.000 165 12592.52 173.07 54574.43 88888.00 2015-06-14 10:55:20.125 165 12592.52 173.05 54574.45 88888.00 2015-06-14 10:55:20.250 165 12592.48 173.05 54574.47 88888.00 2015-06-14 10:55:20.375 165 12592.52 173.10 54574.47 88888.00 2015-06-14 10:55:20.500 165 12592.50 173.10 54574.45 88888.00 2015-06-14 10:55:20.625 165 12592.48 173.10 54574.45 88888.00 2015-06-14 10:55:20.750 165 12592.55 173.12 54574.47 88888.00 2015-06-14 10:55:20.875 165 12592.55 173.10 54574.47 88888.00 2015-06-14 10:55:21.000 165 12592.58 173.10 54574.47 88888.00 2015-06-14 10:55:21.125 165 12592.55 173.10 54574.50 88888.00 2015-06-14 10:55:21.250 165 12592.52 173.05 54574.47 88888.00 2015-06-14 10:55:21.375 165 12592.52 173.07 54574.47 88888.00 2015-06-14 10:55:21.500 165 12592.55 173.07 54574.50 88888.00 2015-06-14 10:55:21.625 165 12592.55 173.10 54574.50 88888.00 2015-06-14 10:55:21.750 165 12592.55 173.07 54574.50 88888.00 2015-06-14 10:55:21.875 165 12592.62 173.05 54574.55 88888.00 2015-06-14 10:55:22.000 165 12592.60 173.05 54574.50 88888.00 2015-06-14 10:55:22.125 165 12592.52 173.07 54574.53 88888.00 2015-06-14 10:55:22.250 165 12592.50 173.10 54574.53 88888.00 2015-06-14 10:55:22.375 165 12592.58 173.10 54574.53 88888.00 2015-06-14 10:55:22.500 165 12592.58 173.12 54574.55 88888.00 2015-06-14 10:55:22.625 165 12592.65 173.12 54574.55 88888.00 2015-06-14 10:55:22.750 165 12592.67 173.10 54574.55 88888.00 2015-06-14 10:55:22.875 165 12592.62 173.10 54574.55 88888.00 2015-06-14 10:55:23.000 165 12592.60 173.07 54574.55 88888.00 2015-06-14 10:55:23.125 165 12592.60 173.07 54574.55 88888.00 2015-06-14 10:55:23.250 165 12592.55 173.03 54574.55 88888.00 2015-06-14 10:55:23.375 165 12592.58 173.05 54574.57 88888.00 2015-06-14 10:55:23.500 165 12592.55 173.05 54574.57 88888.00 2015-06-14 10:55:23.625 165 12592.60 173.07 54574.60 88888.00 2015-06-14 10:55:23.750 165 12592.62 173.07 54574.60 88888.00 2015-06-14 10:55:23.875 165 12592.62 173.10 54574.60 88888.00 2015-06-14 10:55:24.000 165 12592.60 173.10 54574.57 88888.00 2015-06-14 10:55:24.125 165 12592.60 173.07 54574.60 88888.00 2015-06-14 10:55:24.250 165 12592.55 173.07 54574.65 88888.00 2015-06-14 10:55:24.375 165 12592.50 173.07 54574.65 88888.00 2015-06-14 10:55:24.500 165 12592.48 173.05 54574.62 88888.00 2015-06-14 10:55:24.625 165 12592.48 173.07 54574.65 88888.00 2015-06-14 10:55:24.750 165 12592.48 173.07 54574.65 88888.00 2015-06-14 10:55:24.875 165 12592.48 173.07 54574.68 88888.00 2015-06-14 10:55:25.000 165 12592.50 173.07 54574.68 88888.00 2015-06-14 10:55:25.125 165 12592.48 173.10 54574.70 88888.00 2015-06-14 10:55:25.250 165 12592.45 173.10 54574.70 88888.00 2015-06-14 10:55:25.375 165 12592.52 173.15 54574.72 88888.00 2015-06-14 10:55:25.500 165 12592.52 173.15 54574.75 88888.00 2015-06-14 10:55:25.625 165 12592.50 173.10 54574.70 88888.00 2015-06-14 10:55:25.750 165 12592.45 173.10 54574.70 88888.00 2015-06-14 10:55:25.875 165 12592.42 173.12 54574.70 88888.00 2015-06-14 10:55:26.000 165 12592.38 173.15 54574.70 88888.00 2015-06-14 10:55:26.125 165 12592.38 173.12 54574.75 88888.00 2015-06-14 10:55:26.250 165 12592.35 173.15 54574.75 88888.00 2015-06-14 10:55:26.375 165 12592.38 173.12 54574.75 88888.00 2015-06-14 10:55:26.500 165 12592.30 173.18 54574.78 88888.00 2015-06-14 10:55:26.625 165 12592.38 173.20 54574.80 88888.00 2015-06-14 10:55:26.750 165 12592.42 173.25 54574.82 88888.00 2015-06-14 10:55:26.875 165 12592.35 173.25 54574.82 88888.00 2015-06-14 10:55:27.000 165 12592.30 173.22 54574.80 88888.00 2015-06-14 10:55:27.125 165 12592.27 173.20 54574.80 88888.00 2015-06-14 10:55:27.250 165 12592.23 173.18 54574.82 88888.00 2015-06-14 10:55:27.375 165 12592.25 173.18 54574.85 88888.00 2015-06-14 10:55:27.500 165 12592.27 173.18 54574.85 88888.00 2015-06-14 10:55:27.625 165 12592.35 173.20 54574.85 88888.00 2015-06-14 10:55:27.750 165 12592.33 173.22 54574.82 88888.00 2015-06-14 10:55:27.875 165 12592.27 173.20 54574.82 88888.00 2015-06-14 10:55:28.000 165 12592.23 173.20 54574.80 88888.00 2015-06-14 10:55:28.125 165 12592.27 173.20 54574.82 88888.00 2015-06-14 10:55:28.250 165 12592.27 173.20 54574.88 88888.00 2015-06-14 10:55:28.375 165 12592.23 173.18 54574.85 88888.00 2015-06-14 10:55:28.500 165 12592.15 173.18 54574.88 88888.00 2015-06-14 10:55:28.625 165 12592.12 173.22 54574.90 88888.00 2015-06-14 10:55:28.750 165 12592.20 173.25 54574.90 88888.00 2015-06-14 10:55:28.875 165 12592.20 173.25 54574.93 88888.00 2015-06-14 10:55:29.000 165 12592.25 173.25 54574.93 88888.00 2015-06-14 10:55:29.125 165 12592.20 173.25 54574.93 88888.00 2015-06-14 10:55:29.250 165 12592.12 173.22 54574.95 88888.00 2015-06-14 10:55:29.375 165 12592.23 173.25 54574.97 88888.00 2015-06-14 10:55:29.500 165 12592.20 173.22 54574.95 88888.00 2015-06-14 10:55:29.625 165 12592.12 173.20 54574.93 88888.00 2015-06-14 10:55:29.750 165 12592.08 173.20 54574.95 88888.00 2015-06-14 10:55:29.875 165 12592.08 173.25 54574.97 88888.00 2015-06-14 10:55:30.000 165 12592.15 173.25 54574.97 88888.00 2015-06-14 10:55:30.125 165 12592.25 173.22 54575.00 88888.00 2015-06-14 10:55:30.250 165 12592.27 173.22 54574.97 88888.00 2015-06-14 10:55:30.375 165 12592.23 173.20 54575.00 88888.00 2015-06-14 10:55:30.500 165 12592.10 173.20 54575.00 88888.00 2015-06-14 10:55:30.625 165 12592.05 173.22 54575.03 88888.00 2015-06-14 10:55:30.750 165 12592.02 173.28 54575.03 88888.00 2015-06-14 10:55:30.875 165 12592.10 173.28 54575.05 88888.00 2015-06-14 10:55:31.000 165 12592.10 173.28 54575.03 88888.00 2015-06-14 10:55:31.125 165 12592.08 173.28 54575.05 88888.00 2015-06-14 10:55:31.250 165 12592.05 173.28 54575.07 88888.00 2015-06-14 10:55:31.375 165 12592.20 173.32 54575.05 88888.00 2015-06-14 10:55:31.500 165 12592.20 173.32 54575.03 88888.00 2015-06-14 10:55:31.625 165 12592.10 173.30 54575.03 88888.00 2015-06-14 10:55:31.750 165 12592.08 173.30 54575.05 88888.00 2015-06-14 10:55:31.875 165 12592.15 173.32 54575.05 88888.00 2015-06-14 10:55:32.000 165 12592.15 173.30 54575.05 88888.00 2015-06-14 10:55:32.125 165 12592.17 173.28 54575.05 88888.00 2015-06-14 10:55:32.250 165 12592.17 173.30 54575.07 88888.00 2015-06-14 10:55:32.375 165 12592.17 173.35 54575.07 88888.00 2015-06-14 10:55:32.500 165 12592.15 173.32 54575.07 88888.00 2015-06-14 10:55:32.625 165 12592.17 173.32 54575.07 88888.00 2015-06-14 10:55:32.750 165 12592.17 173.35 54575.07 88888.00 2015-06-14 10:55:32.875 165 12592.23 173.30 54575.10 88888.00 2015-06-14 10:55:33.000 165 12592.23 173.30 54575.07 88888.00 2015-06-14 10:55:33.125 165 12592.20 173.32 54575.10 88888.00 2015-06-14 10:55:33.250 165 12592.23 173.32 54575.10 88888.00 2015-06-14 10:55:33.375 165 12592.25 173.32 54575.10 88888.00 2015-06-14 10:55:33.500 165 12592.25 173.38 54575.10 88888.00 2015-06-14 10:55:33.625 165 12592.25 173.38 54575.12 88888.00 2015-06-14 10:55:33.750 165 12592.25 173.38 54575.12 88888.00 2015-06-14 10:55:33.875 165 12592.23 173.35 54575.15 88888.00 2015-06-14 10:55:34.000 165 12592.30 173.38 54575.15 88888.00 2015-06-14 10:55:34.125 165 12592.38 173.38 54575.15 88888.00 2015-06-14 10:55:34.250 165 12592.35 173.40 54575.15 88888.00 2015-06-14 10:55:34.375 165 12592.33 173.38 54575.15 88888.00 2015-06-14 10:55:34.500 165 12592.38 173.38 54575.15 88888.00 2015-06-14 10:55:34.625 165 12592.40 173.43 54575.18 88888.00 2015-06-14 10:55:34.750 165 12592.40 173.40 54575.18 88888.00 2015-06-14 10:55:34.875 165 12592.48 173.40 54575.15 88888.00 2015-06-14 10:55:35.000 165 12592.52 173.40 54575.15 88888.00 2015-06-14 10:55:35.125 165 12592.55 173.43 54575.18 88888.00 2015-06-14 10:55:35.250 165 12592.48 173.38 54575.15 88888.00 2015-06-14 10:55:35.375 165 12592.52 173.38 54575.18 88888.00 2015-06-14 10:55:35.500 165 12592.48 173.40 54575.18 88888.00 2015-06-14 10:55:35.625 165 12592.40 173.38 54575.20 88888.00 2015-06-14 10:55:35.750 165 12592.35 173.38 54575.18 88888.00 2015-06-14 10:55:35.875 165 12592.38 173.38 54575.18 88888.00 2015-06-14 10:55:36.000 165 12592.40 173.40 54575.20 88888.00 2015-06-14 10:55:36.125 165 12592.42 173.45 54575.20 88888.00 2015-06-14 10:55:36.250 165 12592.38 173.43 54575.20 88888.00 2015-06-14 10:55:36.375 165 12592.38 173.40 54575.20 88888.00 2015-06-14 10:55:36.500 165 12592.38 173.38 54575.20 88888.00 2015-06-14 10:55:36.625 165 12592.40 173.40 54575.20 88888.00 2015-06-14 10:55:36.750 165 12592.42 173.43 54575.18 88888.00 2015-06-14 10:55:36.875 165 12592.45 173.43 54575.20 88888.00 2015-06-14 10:55:37.000 165 12592.50 173.45 54575.20 88888.00 2015-06-14 10:55:37.125 165 12592.45 173.43 54575.22 88888.00 2015-06-14 10:55:37.250 165 12592.40 173.40 54575.22 88888.00 2015-06-14 10:55:37.375 165 12592.42 173.43 54575.22 88888.00 2015-06-14 10:55:37.500 165 12592.45 173.45 54575.22 88888.00 2015-06-14 10:55:37.625 165 12592.48 173.45 54575.25 88888.00 2015-06-14 10:55:37.750 165 12592.45 173.45 54575.25 88888.00 2015-06-14 10:55:37.875 165 12592.48 173.43 54575.25 88888.00 2015-06-14 10:55:38.000 165 12592.55 173.40 54575.22 88888.00 2015-06-14 10:55:38.125 165 12592.48 173.40 54575.25 88888.00 2015-06-14 10:55:38.250 165 12592.45 173.40 54575.28 88888.00 2015-06-14 10:55:38.375 165 12592.52 173.45 54575.30 88888.00 2015-06-14 10:55:38.500 165 12592.52 173.45 54575.28 88888.00 2015-06-14 10:55:38.625 165 12592.50 173.45 54575.25 88888.00 2015-06-14 10:55:38.750 165 12592.48 173.45 54575.28 88888.00 2015-06-14 10:55:38.875 165 12592.48 173.50 54575.28 88888.00 2015-06-14 10:55:39.000 165 12592.50 173.47 54575.30 88888.00 2015-06-14 10:55:39.125 165 12592.48 173.47 54575.28 88888.00 2015-06-14 10:55:39.250 165 12592.40 173.45 54575.30 88888.00 2015-06-14 10:55:39.375 165 12592.42 173.47 54575.30 88888.00 2015-06-14 10:55:39.500 165 12592.38 173.47 54575.32 88888.00 2015-06-14 10:55:39.625 165 12592.38 173.47 54575.32 88888.00 2015-06-14 10:55:39.750 165 12592.35 173.47 54575.32 88888.00 2015-06-14 10:55:39.875 165 12592.38 173.53 54575.32 88888.00 2015-06-14 10:55:40.000 165 12592.42 173.53 54575.30 88888.00 2015-06-14 10:55:40.125 165 12592.45 173.53 54575.35 88888.00 2015-06-14 10:55:40.250 165 12592.42 173.47 54575.35 88888.00 2015-06-14 10:55:40.375 165 12592.42 173.50 54575.32 88888.00 2015-06-14 10:55:40.500 165 12592.42 173.53 54575.35 88888.00 2015-06-14 10:55:40.625 165 12592.42 173.55 54575.38 88888.00 2015-06-14 10:55:40.750 165 12592.42 173.55 54575.40 88888.00 2015-06-14 10:55:40.875 165 12592.35 173.55 54575.38 88888.00 2015-06-14 10:55:41.000 165 12592.35 173.55 54575.35 88888.00 2015-06-14 10:55:41.125 165 12592.35 173.57 54575.38 88888.00 2015-06-14 10:55:41.250 165 12592.33 173.55 54575.38 88888.00 2015-06-14 10:55:41.375 165 12592.35 173.57 54575.38 88888.00 2015-06-14 10:55:41.500 165 12592.35 173.57 54575.38 88888.00 2015-06-14 10:55:41.625 165 12592.30 173.57 54575.40 88888.00 2015-06-14 10:55:41.750 165 12592.25 173.57 54575.40 88888.00 2015-06-14 10:55:41.875 165 12592.27 173.62 54575.43 88888.00 2015-06-14 10:55:42.000 165 12592.33 173.60 54575.40 88888.00 2015-06-14 10:55:42.125 165 12592.33 173.62 54575.43 88888.00 2015-06-14 10:55:42.250 165 12592.30 173.62 54575.43 88888.00 2015-06-14 10:55:42.375 165 12592.27 173.62 54575.40 88888.00 2015-06-14 10:55:42.500 165 12592.25 173.65 54575.43 88888.00 2015-06-14 10:55:42.625 165 12592.25 173.68 54575.45 88888.00 2015-06-14 10:55:42.750 165 12592.27 173.68 54575.45 88888.00 2015-06-14 10:55:42.875 165 12592.20 173.70 54575.45 88888.00 2015-06-14 10:55:43.000 165 12592.15 173.68 54575.45 88888.00 2015-06-14 10:55:43.125 165 12592.15 173.68 54575.50 88888.00 2015-06-14 10:55:43.250 165 12592.10 173.65 54575.50 88888.00 2015-06-14 10:55:43.375 165 12592.12 173.70 54575.50 88888.00 2015-06-14 10:55:43.500 165 12592.10 173.70 54575.47 88888.00 2015-06-14 10:55:43.625 165 12592.10 173.65 54575.50 88888.00 2015-06-14 10:55:43.750 165 12592.05 173.65 54575.50 88888.00 2015-06-14 10:55:43.875 165 12592.05 173.68 54575.50 88888.00 2015-06-14 10:55:44.000 165 12592.02 173.65 54575.50 88888.00 2015-06-14 10:55:44.125 165 12592.02 173.68 54575.53 88888.00 2015-06-14 10:55:44.250 165 12591.98 173.68 54575.55 88888.00 2015-06-14 10:55:44.375 165 12591.98 173.65 54575.53 88888.00 2015-06-14 10:55:44.500 165 12591.98 173.68 54575.53 88888.00 2015-06-14 10:55:44.625 165 12591.98 173.68 54575.55 88888.00 2015-06-14 10:55:44.750 165 12591.90 173.68 54575.55 88888.00 2015-06-14 10:55:44.875 165 12591.92 173.65 54575.57 88888.00 2015-06-14 10:55:45.000 165 12591.92 173.65 54575.57 88888.00 2015-06-14 10:55:45.125 165 12591.88 173.62 54575.57 88888.00 2015-06-14 10:55:45.250 165 12591.83 173.62 54575.60 88888.00 2015-06-14 10:55:45.375 165 12591.85 173.65 54575.65 88888.00 2015-06-14 10:55:45.500 165 12591.88 173.65 54575.60 88888.00 2015-06-14 10:55:45.625 165 12591.90 173.65 54575.57 88888.00 2015-06-14 10:55:45.750 165 12591.92 173.65 54575.60 88888.00 2015-06-14 10:55:45.875 165 12591.90 173.62 54575.62 88888.00 2015-06-14 10:55:46.000 165 12591.92 173.62 54575.62 88888.00 2015-06-14 10:55:46.125 165 12591.90 173.65 54575.65 88888.00 2015-06-14 10:55:46.250 165 12591.80 173.60 54575.68 88888.00 2015-06-14 10:55:46.375 165 12591.80 173.60 54575.65 88888.00 2015-06-14 10:55:46.500 165 12591.77 173.62 54575.65 88888.00 2015-06-14 10:55:46.625 165 12591.77 173.65 54575.68 88888.00 2015-06-14 10:55:46.750 165 12591.73 173.65 54575.68 88888.00 2015-06-14 10:55:46.875 165 12591.67 173.65 54575.68 88888.00 2015-06-14 10:55:47.000 165 12591.67 173.62 54575.65 88888.00 2015-06-14 10:55:47.125 165 12591.65 173.65 54575.68 88888.00 2015-06-14 10:55:47.250 165 12591.65 173.62 54575.70 88888.00 2015-06-14 10:55:47.375 165 12591.65 173.65 54575.70 88888.00 2015-06-14 10:55:47.500 165 12591.65 173.62 54575.72 88888.00 2015-06-14 10:55:47.625 165 12591.67 173.62 54575.72 88888.00 2015-06-14 10:55:47.750 165 12591.73 173.62 54575.75 88888.00 2015-06-14 10:55:47.875 165 12591.60 173.62 54575.72 88888.00 2015-06-14 10:55:48.000 165 12591.58 173.60 54575.72 88888.00 2015-06-14 10:55:48.125 165 12591.60 173.62 54575.72 88888.00 2015-06-14 10:55:48.250 165 12591.62 173.62 54575.75 88888.00 2015-06-14 10:55:48.375 165 12591.70 173.65 54575.75 88888.00 2015-06-14 10:55:48.500 165 12591.65 173.65 54575.78 88888.00 2015-06-14 10:55:48.625 165 12591.67 173.68 54575.80 88888.00 2015-06-14 10:55:48.750 165 12591.62 173.65 54575.80 88888.00 2015-06-14 10:55:48.875 165 12591.52 173.68 54575.78 88888.00 2015-06-14 10:55:49.000 165 12591.45 173.68 54575.78 88888.00 2015-06-14 10:55:49.125 165 12591.48 173.65 54575.80 88888.00 2015-06-14 10:55:49.250 165 12591.50 173.62 54575.78 88888.00 2015-06-14 10:55:49.375 165 12591.50 173.65 54575.78 88888.00 2015-06-14 10:55:49.500 165 12591.50 173.68 54575.80 88888.00 2015-06-14 10:55:49.625 165 12591.50 173.65 54575.80 88888.00 2015-06-14 10:55:49.750 165 12591.45 173.65 54575.80 88888.00 2015-06-14 10:55:49.875 165 12591.50 173.65 54575.80 88888.00 2015-06-14 10:55:50.000 165 12591.52 173.68 54575.78 88888.00 2015-06-14 10:55:50.125 165 12591.48 173.70 54575.82 88888.00 2015-06-14 10:55:50.250 165 12591.45 173.70 54575.85 88888.00 2015-06-14 10:55:50.375 165 12591.50 173.72 54575.85 88888.00 2015-06-14 10:55:50.500 165 12591.50 173.75 54575.82 88888.00 2015-06-14 10:55:50.625 165 12591.48 173.72 54575.82 88888.00 2015-06-14 10:55:50.750 165 12591.45 173.75 54575.85 88888.00 2015-06-14 10:55:50.875 165 12591.45 173.75 54575.85 88888.00 2015-06-14 10:55:51.000 165 12591.40 173.72 54575.82 88888.00 2015-06-14 10:55:51.125 165 12591.33 173.75 54575.82 88888.00 2015-06-14 10:55:51.250 165 12591.27 173.78 54575.85 88888.00 2015-06-14 10:55:51.375 165 12591.30 173.85 54575.85 88888.00 2015-06-14 10:55:51.500 165 12591.30 173.80 54575.85 88888.00 2015-06-14 10:55:51.625 165 12591.33 173.75 54575.85 88888.00 2015-06-14 10:55:51.750 165 12591.38 173.75 54575.85 88888.00 2015-06-14 10:55:51.875 165 12591.38 173.75 54575.82 88888.00 2015-06-14 10:55:52.000 165 12591.35 173.78 54575.85 88888.00 2015-06-14 10:55:52.125 165 12591.35 173.78 54575.88 88888.00 2015-06-14 10:55:52.250 165 12591.35 173.80 54575.90 88888.00 2015-06-14 10:55:52.375 165 12591.38 173.82 54575.90 88888.00 2015-06-14 10:55:52.500 165 12591.33 173.78 54575.88 88888.00 2015-06-14 10:55:52.625 165 12591.30 173.80 54575.88 88888.00 2015-06-14 10:55:52.750 165 12591.33 173.80 54575.90 88888.00 2015-06-14 10:55:52.875 165 12591.30 173.80 54575.88 88888.00 2015-06-14 10:55:53.000 165 12591.27 173.80 54575.88 88888.00 2015-06-14 10:55:53.125 165 12591.27 173.82 54575.90 88888.00 2015-06-14 10:55:53.250 165 12591.17 173.78 54575.90 88888.00 2015-06-14 10:55:53.375 165 12591.20 173.78 54575.90 88888.00 2015-06-14 10:55:53.500 165 12591.27 173.80 54575.90 88888.00 2015-06-14 10:55:53.625 165 12591.30 173.82 54575.93 88888.00 2015-06-14 10:55:53.750 165 12591.33 173.88 54575.93 88888.00 2015-06-14 10:55:53.875 165 12591.35 173.85 54575.90 88888.00 2015-06-14 10:55:54.000 165 12591.35 173.82 54575.90 88888.00 2015-06-14 10:55:54.125 165 12591.33 173.80 54575.93 88888.00 2015-06-14 10:55:54.250 165 12591.27 173.78 54575.93 88888.00 2015-06-14 10:55:54.375 165 12591.27 173.80 54575.93 88888.00 2015-06-14 10:55:54.500 165 12591.27 173.80 54575.90 88888.00 2015-06-14 10:55:54.625 165 12591.27 173.82 54575.93 88888.00 2015-06-14 10:55:54.750 165 12591.25 173.82 54575.93 88888.00 2015-06-14 10:55:54.875 165 12591.25 173.82 54575.90 88888.00 2015-06-14 10:55:55.000 165 12591.30 173.85 54575.90 88888.00 2015-06-14 10:55:55.125 165 12591.35 173.85 54575.93 88888.00 2015-06-14 10:55:55.250 165 12591.33 173.88 54575.95 88888.00 2015-06-14 10:55:55.375 165 12591.35 173.85 54575.93 88888.00 2015-06-14 10:55:55.500 165 12591.35 173.85 54575.93 88888.00 2015-06-14 10:55:55.625 165 12591.40 173.85 54575.95 88888.00 2015-06-14 10:55:55.750 165 12591.42 173.88 54575.95 88888.00 2015-06-14 10:55:55.875 165 12591.35 173.88 54575.95 88888.00 2015-06-14 10:55:56.000 165 12591.30 173.90 54575.95 88888.00 2015-06-14 10:55:56.125 165 12591.33 173.93 54575.95 88888.00 2015-06-14 10:55:56.250 165 12591.35 173.95 54575.97 88888.00 2015-06-14 10:55:56.375 165 12591.33 173.93 54575.97 88888.00 2015-06-14 10:55:56.500 165 12591.30 173.93 54575.95 88888.00 2015-06-14 10:55:56.625 165 12591.33 173.97 54575.93 88888.00 2015-06-14 10:55:56.750 165 12591.33 173.97 54575.95 88888.00 2015-06-14 10:55:56.875 165 12591.33 174.00 54575.95 88888.00 2015-06-14 10:55:57.000 165 12591.30 174.03 54575.95 88888.00 2015-06-14 10:55:57.125 165 12591.27 174.03 54575.97 88888.00 2015-06-14 10:55:57.250 165 12591.25 174.00 54575.97 88888.00 2015-06-14 10:55:57.375 165 12591.30 174.03 54575.95 88888.00 2015-06-14 10:55:57.500 165 12591.38 174.03 54575.95 88888.00 2015-06-14 10:55:57.625 165 12591.45 174.05 54575.97 88888.00 2015-06-14 10:55:57.750 165 12591.45 174.07 54576.00 88888.00 2015-06-14 10:55:57.875 165 12591.40 174.07 54575.97 88888.00 2015-06-14 10:55:58.000 165 12591.38 174.07 54575.97 88888.00 2015-06-14 10:55:58.125 165 12591.45 174.12 54576.00 88888.00 2015-06-14 10:55:58.250 165 12591.45 174.10 54576.03 88888.00 2015-06-14 10:55:58.375 165 12591.48 174.12 54576.03 88888.00 2015-06-14 10:55:58.500 165 12591.42 174.12 54576.00 88888.00 2015-06-14 10:55:58.625 165 12591.40 174.12 54576.00 88888.00 2015-06-14 10:55:58.750 165 12591.45 174.18 54576.00 88888.00 2015-06-14 10:55:58.875 165 12591.48 174.20 54576.00 88888.00 2015-06-14 10:55:59.000 165 12591.48 174.20 54575.97 88888.00 2015-06-14 10:55:59.125 165 12591.42 174.20 54576.00 88888.00 2015-06-14 10:55:59.250 165 12591.40 174.20 54575.97 88888.00 2015-06-14 10:55:59.375 165 12591.45 174.25 54576.03 88888.00 2015-06-14 10:55:59.500 165 12591.48 174.28 54576.03 88888.00 2015-06-14 10:55:59.625 165 12591.45 174.25 54576.00 88888.00 2015-06-14 10:55:59.750 165 12591.42 174.30 54575.97 88888.00 2015-06-14 10:55:59.875 165 12591.48 174.28 54576.00 88888.00 2015-06-14 10:56:00.000 165 12591.52 174.25 54576.00 88888.00 2015-06-14 10:56:00.125 165 12591.48 174.30 54576.00 88888.00 2015-06-14 10:56:00.250 165 12591.40 174.30 54576.00 88888.00 2015-06-14 10:56:00.375 165 12591.42 174.28 54575.97 88888.00 2015-06-14 10:56:00.500 165 12591.42 174.28 54575.97 88888.00 2015-06-14 10:56:00.625 165 12591.45 174.30 54575.97 88888.00 2015-06-14 10:56:00.750 165 12591.48 174.35 54576.03 88888.00 2015-06-14 10:56:00.875 165 12591.48 174.35 54576.03 88888.00 2015-06-14 10:56:01.000 165 12591.48 174.35 54576.00 88888.00 2015-06-14 10:56:01.125 165 12591.45 174.35 54576.00 88888.00 2015-06-14 10:56:01.250 165 12591.40 174.35 54576.03 88888.00 2015-06-14 10:56:01.375 165 12591.40 174.35 54576.03 88888.00 2015-06-14 10:56:01.500 165 12591.38 174.38 54576.03 88888.00 2015-06-14 10:56:01.625 165 12591.40 174.40 54576.05 88888.00 2015-06-14 10:56:01.750 165 12591.45 174.40 54576.05 88888.00 2015-06-14 10:56:01.875 165 12591.48 174.38 54576.05 88888.00 2015-06-14 10:56:02.000 165 12591.45 174.38 54576.03 88888.00 2015-06-14 10:56:02.125 165 12591.33 174.40 54576.03 88888.00 2015-06-14 10:56:02.250 165 12591.27 174.40 54576.05 88888.00 2015-06-14 10:56:02.375 165 12591.38 174.40 54576.05 88888.00 2015-06-14 10:56:02.500 165 12591.42 174.40 54576.05 88888.00 2015-06-14 10:56:02.625 165 12591.40 174.40 54576.05 88888.00 2015-06-14 10:56:02.750 165 12591.38 174.40 54576.05 88888.00 2015-06-14 10:56:02.875 165 12591.38 174.40 54576.05 88888.00 2015-06-14 10:56:03.000 165 12591.38 174.40 54576.05 88888.00 2015-06-14 10:56:03.125 165 12591.40 174.40 54576.07 88888.00 2015-06-14 10:56:03.250 165 12591.33 174.40 54576.07 88888.00 2015-06-14 10:56:03.375 165 12591.38 174.40 54576.07 88888.00 2015-06-14 10:56:03.500 165 12591.40 174.40 54576.05 88888.00 2015-06-14 10:56:03.625 165 12591.40 174.40 54576.05 88888.00 2015-06-14 10:56:03.750 165 12591.40 174.40 54576.05 88888.00 2015-06-14 10:56:03.875 165 12591.40 174.38 54576.07 88888.00 2015-06-14 10:56:04.000 165 12591.40 174.38 54576.07 88888.00 2015-06-14 10:56:04.125 165 12591.33 174.38 54576.05 88888.00 2015-06-14 10:56:04.250 165 12591.30 174.38 54576.07 88888.00 2015-06-14 10:56:04.375 165 12591.35 174.40 54576.07 88888.00 2015-06-14 10:56:04.500 165 12591.35 174.43 54576.07 88888.00 2015-06-14 10:56:04.625 165 12591.33 174.43 54576.07 88888.00 2015-06-14 10:56:04.750 165 12591.30 174.43 54576.07 88888.00 2015-06-14 10:56:04.875 165 12591.30 174.40 54576.07 88888.00 2015-06-14 10:56:05.000 165 12591.27 174.40 54576.07 88888.00 2015-06-14 10:56:05.125 165 12591.33 174.43 54576.10 88888.00 2015-06-14 10:56:05.250 165 12591.30 174.43 54576.12 88888.00 2015-06-14 10:56:05.375 165 12591.30 174.45 54576.12 88888.00 2015-06-14 10:56:05.500 165 12591.25 174.43 54576.15 88888.00 2015-06-14 10:56:05.625 165 12591.25 174.43 54576.12 88888.00 2015-06-14 10:56:05.750 165 12591.23 174.43 54576.12 88888.00 2015-06-14 10:56:05.875 165 12591.20 174.43 54576.12 88888.00 2015-06-14 10:56:06.000 165 12591.27 174.43 54576.15 88888.00 2015-06-14 10:56:06.125 165 12591.30 174.47 54576.18 88888.00 2015-06-14 10:56:06.250 165 12591.25 174.45 54576.18 88888.00 2015-06-14 10:56:06.375 165 12591.25 174.50 54576.15 88888.00 2015-06-14 10:56:06.500 165 12591.20 174.47 54576.15 88888.00 2015-06-14 10:56:06.625 165 12591.23 174.45 54576.15 88888.00 2015-06-14 10:56:06.750 165 12591.27 174.47 54576.15 88888.00 2015-06-14 10:56:06.875 165 12591.27 174.47 54576.18 88888.00 2015-06-14 10:56:07.000 165 12591.23 174.47 54576.15 88888.00 2015-06-14 10:56:07.125 165 12591.17 174.45 54576.15 88888.00 2015-06-14 10:56:07.250 165 12591.20 174.45 54576.15 88888.00 2015-06-14 10:56:07.375 165 12591.27 174.45 54576.18 88888.00 2015-06-14 10:56:07.500 165 12591.25 174.47 54576.18 88888.00 2015-06-14 10:56:07.625 165 12591.20 174.47 54576.18 88888.00 2015-06-14 10:56:07.750 165 12591.23 174.47 54576.20 88888.00 2015-06-14 10:56:07.875 165 12591.20 174.47 54576.20 88888.00 2015-06-14 10:56:08.000 165 12591.17 174.50 54576.18 88888.00 2015-06-14 10:56:08.125 165 12591.15 174.53 54576.18 88888.00 2015-06-14 10:56:08.250 165 12591.12 174.53 54576.20 88888.00 2015-06-14 10:56:08.375 165 12591.17 174.55 54576.20 88888.00 2015-06-14 10:56:08.500 165 12591.17 174.57 54576.22 88888.00 2015-06-14 10:56:08.625 165 12591.15 174.55 54576.22 88888.00 2015-06-14 10:56:08.750 165 12591.15 174.55 54576.20 88888.00 2015-06-14 10:56:08.875 165 12591.17 174.55 54576.20 88888.00 2015-06-14 10:56:09.000 165 12591.10 174.55 54576.20 88888.00 2015-06-14 10:56:09.125 165 12591.08 174.57 54576.22 88888.00 2015-06-14 10:56:09.250 165 12591.05 174.57 54576.22 88888.00 2015-06-14 10:56:09.375 165 12591.12 174.57 54576.22 88888.00 2015-06-14 10:56:09.500 165 12591.08 174.62 54576.22 88888.00 2015-06-14 10:56:09.625 165 12591.10 174.60 54576.22 88888.00 2015-06-14 10:56:09.750 165 12591.12 174.60 54576.25 88888.00 2015-06-14 10:56:09.875 165 12591.10 174.62 54576.22 88888.00 2015-06-14 10:56:10.000 165 12591.12 174.60 54576.22 88888.00 2015-06-14 10:56:10.125 165 12591.05 174.60 54576.22 88888.00 2015-06-14 10:56:10.250 165 12590.98 174.60 54576.25 88888.00 2015-06-14 10:56:10.375 165 12591.08 174.57 54576.22 88888.00 2015-06-14 10:56:10.500 165 12591.05 174.57 54576.25 88888.00 2015-06-14 10:56:10.625 165 12591.00 174.60 54576.25 88888.00 2015-06-14 10:56:10.750 165 12591.02 174.65 54576.25 88888.00 2015-06-14 10:56:10.875 165 12591.10 174.65 54576.25 88888.00 2015-06-14 10:56:11.000 165 12591.12 174.62 54576.25 88888.00 2015-06-14 10:56:11.125 165 12591.05 174.65 54576.25 88888.00 2015-06-14 10:56:11.250 165 12590.98 174.68 54576.28 88888.00 2015-06-14 10:56:11.375 165 12591.02 174.65 54576.28 88888.00 2015-06-14 10:56:11.500 165 12591.02 174.70 54576.28 88888.00 2015-06-14 10:56:11.625 165 12590.98 174.65 54576.28 88888.00 2015-06-14 10:56:11.750 165 12590.92 174.65 54576.30 88888.00 2015-06-14 10:56:11.875 165 12590.90 174.70 54576.30 88888.00 2015-06-14 10:56:12.000 165 12590.88 174.72 54576.32 88888.00 2015-06-14 10:56:12.125 165 12590.90 174.75 54576.35 88888.00 2015-06-14 10:56:12.250 165 12590.85 174.72 54576.35 88888.00 2015-06-14 10:56:12.375 165 12590.92 174.72 54576.35 88888.00 2015-06-14 10:56:12.500 165 12590.92 174.72 54576.35 88888.00 2015-06-14 10:56:12.625 165 12590.90 174.72 54576.32 88888.00 2015-06-14 10:56:12.750 165 12590.83 174.75 54576.32 88888.00 2015-06-14 10:56:12.875 165 12590.85 174.70 54576.28 88888.00 2015-06-14 10:56:13.000 165 12590.88 174.70 54576.30 88888.00 2015-06-14 10:56:13.125 165 12590.85 174.68 54576.30 88888.00 2015-06-14 10:56:13.250 165 12590.80 174.68 54576.35 88888.00 2015-06-14 10:56:13.375 165 12590.85 174.70 54576.32 88888.00 2015-06-14 10:56:13.500 165 12590.85 174.75 54576.32 88888.00 2015-06-14 10:56:13.625 165 12590.90 174.75 54576.35 88888.00 2015-06-14 10:56:13.750 165 12590.85 174.72 54576.35 88888.00 2015-06-14 10:56:13.875 165 12590.85 174.70 54576.38 88888.00 2015-06-14 10:56:14.000 165 12590.90 174.72 54576.35 88888.00 2015-06-14 10:56:14.125 165 12590.95 174.72 54576.35 88888.00 2015-06-14 10:56:14.250 165 12590.85 174.68 54576.38 88888.00 2015-06-14 10:56:14.375 165 12590.83 174.68 54576.38 88888.00 2015-06-14 10:56:14.500 165 12590.88 174.65 54576.38 88888.00 2015-06-14 10:56:14.625 165 12590.95 174.65 54576.38 88888.00 2015-06-14 10:56:14.750 165 12590.98 174.70 54576.38 88888.00 2015-06-14 10:56:14.875 165 12590.95 174.72 54576.38 88888.00 2015-06-14 10:56:15.000 165 12590.90 174.68 54576.35 88888.00 2015-06-14 10:56:15.125 165 12590.88 174.65 54576.38 88888.00 2015-06-14 10:56:15.250 165 12590.85 174.70 54576.35 88888.00 2015-06-14 10:56:15.375 165 12590.90 174.72 54576.38 88888.00 2015-06-14 10:56:15.500 165 12591.00 174.72 54576.38 88888.00 2015-06-14 10:56:15.625 165 12591.02 174.75 54576.40 88888.00 2015-06-14 10:56:15.750 165 12590.98 174.75 54576.38 88888.00 2015-06-14 10:56:15.875 165 12591.00 174.78 54576.40 88888.00 2015-06-14 10:56:16.000 165 12591.05 174.78 54576.40 88888.00 2015-06-14 10:56:16.125 165 12591.05 174.75 54576.40 88888.00 2015-06-14 10:56:16.250 165 12590.88 174.70 54576.38 88888.00 2015-06-14 10:56:16.375 165 12590.83 174.72 54576.38 88888.00 2015-06-14 10:56:16.500 165 12590.80 174.80 54576.38 88888.00 2015-06-14 10:56:16.625 165 12590.83 174.82 54576.40 88888.00 2015-06-14 10:56:16.750 165 12590.80 174.85 54576.43 88888.00 2015-06-14 10:56:16.875 165 12590.80 174.80 54576.40 88888.00 2015-06-14 10:56:17.000 165 12590.85 174.80 54576.38 88888.00 2015-06-14 10:56:17.125 165 12590.88 174.82 54576.38 88888.00 2015-06-14 10:56:17.250 165 12590.83 174.82 54576.40 88888.00 2015-06-14 10:56:17.375 165 12590.85 174.85 54576.38 88888.00 2015-06-14 10:56:17.500 165 12590.83 174.85 54576.40 88888.00 2015-06-14 10:56:17.625 165 12590.83 174.85 54576.38 88888.00 2015-06-14 10:56:17.750 165 12590.83 174.85 54576.38 88888.00 2015-06-14 10:56:17.875 165 12590.85 174.88 54576.40 88888.00 2015-06-14 10:56:18.000 165 12590.88 174.88 54576.40 88888.00 2015-06-14 10:56:18.125 165 12590.85 174.90 54576.43 88888.00 2015-06-14 10:56:18.250 165 12590.80 174.88 54576.43 88888.00 2015-06-14 10:56:18.375 165 12590.83 174.88 54576.43 88888.00 2015-06-14 10:56:18.500 165 12590.83 174.90 54576.43 88888.00 2015-06-14 10:56:18.625 165 12590.83 174.90 54576.43 88888.00 2015-06-14 10:56:18.750 165 12590.88 174.93 54576.40 88888.00 2015-06-14 10:56:18.875 165 12590.85 174.90 54576.43 88888.00 2015-06-14 10:56:19.000 165 12590.80 174.88 54576.40 88888.00 2015-06-14 10:56:19.125 165 12590.75 174.90 54576.43 88888.00 2015-06-14 10:56:19.250 165 12590.73 174.93 54576.45 88888.00 2015-06-14 10:56:19.375 165 12590.80 174.93 54576.43 88888.00 2015-06-14 10:56:19.500 165 12590.83 174.90 54576.43 88888.00 2015-06-14 10:56:19.625 165 12590.85 174.93 54576.47 88888.00 2015-06-14 10:56:19.750 165 12590.83 174.93 54576.45 88888.00 2015-06-14 10:56:19.875 165 12590.77 174.90 54576.45 88888.00 2015-06-14 10:56:20.000 165 12590.77 174.85 54576.47 88888.00 2015-06-14 10:56:20.125 165 12590.77 174.88 54576.47 88888.00 2015-06-14 10:56:20.250 165 12590.73 174.85 54576.47 88888.00 2015-06-14 10:56:20.375 165 12590.65 174.85 54576.47 88888.00 2015-06-14 10:56:20.500 165 12590.70 174.85 54576.47 88888.00 2015-06-14 10:56:20.625 165 12590.73 174.82 54576.50 88888.00 2015-06-14 10:56:20.750 165 12590.70 174.80 54576.45 88888.00 2015-06-14 10:56:20.875 165 12590.70 174.80 54576.45 88888.00 2015-06-14 10:56:21.000 165 12590.70 174.78 54576.45 88888.00 2015-06-14 10:56:21.125 165 12590.70 174.78 54576.45 88888.00 2015-06-14 10:56:21.250 165 12590.65 174.78 54576.50 88888.00 2015-06-14 10:56:21.375 165 12590.73 174.82 54576.50 88888.00 2015-06-14 10:56:21.500 165 12590.67 174.82 54576.50 88888.00 2015-06-14 10:56:21.625 165 12590.65 174.78 54576.50 88888.00 2015-06-14 10:56:21.750 165 12590.65 174.75 54576.50 88888.00 2015-06-14 10:56:21.875 165 12590.67 174.80 54576.53 88888.00 2015-06-14 10:56:22.000 165 12590.70 174.78 54576.53 88888.00 2015-06-14 10:56:22.125 165 12590.70 174.75 54576.55 88888.00 2015-06-14 10:56:22.250 165 12590.67 174.78 54576.53 88888.00 2015-06-14 10:56:22.375 165 12590.65 174.75 54576.50 88888.00 2015-06-14 10:56:22.500 165 12590.60 174.72 54576.50 88888.00 2015-06-14 10:56:22.625 165 12590.60 174.70 54576.55 88888.00 2015-06-14 10:56:22.750 165 12590.62 174.72 54576.57 88888.00 2015-06-14 10:56:22.875 165 12590.62 174.72 54576.55 88888.00 2015-06-14 10:56:23.000 165 12590.52 174.70 54576.55 88888.00 2015-06-14 10:56:23.125 165 12590.48 174.68 54576.55 88888.00 2015-06-14 10:56:23.250 165 12590.52 174.62 54576.57 88888.00 2015-06-14 10:56:23.375 165 12590.58 174.65 54576.57 88888.00 2015-06-14 10:56:23.500 165 12590.48 174.65 54576.55 88888.00 2015-06-14 10:56:23.625 165 12590.48 174.65 54576.60 88888.00 2015-06-14 10:56:23.750 165 12590.52 174.62 54576.60 88888.00 2015-06-14 10:56:23.875 165 12590.55 174.62 54576.60 88888.00 2015-06-14 10:56:24.000 165 12590.55 174.62 54576.60 88888.00 2015-06-14 10:56:24.125 165 12590.55 174.60 54576.60 88888.00 2015-06-14 10:56:24.250 165 12590.50 174.57 54576.60 88888.00 2015-06-14 10:56:24.375 165 12590.45 174.57 54576.60 88888.00 2015-06-14 10:56:24.500 165 12590.48 174.55 54576.57 88888.00 2015-06-14 10:56:24.625 165 12590.52 174.55 54576.62 88888.00 2015-06-14 10:56:24.750 165 12590.52 174.55 54576.62 88888.00 2015-06-14 10:56:24.875 165 12590.50 174.55 54576.62 88888.00 2015-06-14 10:56:25.000 165 12590.42 174.55 54576.60 88888.00 2015-06-14 10:56:25.125 165 12590.40 174.53 54576.62 88888.00 2015-06-14 10:56:25.250 165 12590.30 174.47 54576.68 88888.00 2015-06-14 10:56:25.375 165 12590.33 174.47 54576.65 88888.00 2015-06-14 10:56:25.500 165 12590.33 174.47 54576.68 88888.00 2015-06-14 10:56:25.625 165 12590.35 174.45 54576.65 88888.00 2015-06-14 10:56:25.750 165 12590.35 174.47 54576.65 88888.00 2015-06-14 10:56:25.875 165 12590.35 174.45 54576.65 88888.00 2015-06-14 10:56:26.000 165 12590.33 174.47 54576.68 88888.00 2015-06-14 10:56:26.125 165 12590.35 174.45 54576.68 88888.00 2015-06-14 10:56:26.250 165 12590.33 174.43 54576.70 88888.00 2015-06-14 10:56:26.375 165 12590.40 174.47 54576.70 88888.00 2015-06-14 10:56:26.500 165 12590.40 174.45 54576.70 88888.00 2015-06-14 10:56:26.625 165 12590.40 174.47 54576.70 88888.00 2015-06-14 10:56:26.750 165 12590.35 174.45 54576.70 88888.00 2015-06-14 10:56:26.875 165 12590.30 174.43 54576.72 88888.00 2015-06-14 10:56:27.000 165 12590.25 174.43 54576.72 88888.00 2015-06-14 10:56:27.125 165 12590.25 174.40 54576.70 88888.00 2015-06-14 10:56:27.250 165 12590.27 174.40 54576.72 88888.00 2015-06-14 10:56:27.375 165 12590.30 174.43 54576.72 88888.00 2015-06-14 10:56:27.500 165 12590.30 174.43 54576.72 88888.00 2015-06-14 10:56:27.625 165 12590.25 174.43 54576.70 88888.00 2015-06-14 10:56:27.750 165 12590.17 174.43 54576.70 88888.00 2015-06-14 10:56:27.875 165 12590.20 174.43 54576.72 88888.00 2015-06-14 10:56:28.000 165 12590.23 174.43 54576.70 88888.00 2015-06-14 10:56:28.125 165 12590.23 174.43 54576.72 88888.00 2015-06-14 10:56:28.250 165 12590.23 174.43 54576.75 88888.00 2015-06-14 10:56:28.375 165 12590.23 174.40 54576.75 88888.00 2015-06-14 10:56:28.500 165 12590.17 174.40 54576.75 88888.00 2015-06-14 10:56:28.625 165 12590.12 174.40 54576.72 88888.00 2015-06-14 10:56:28.750 165 12590.12 174.38 54576.72 88888.00 2015-06-14 10:56:28.875 165 12590.15 174.40 54576.72 88888.00 2015-06-14 10:56:29.000 165 12590.15 174.38 54576.72 88888.00 2015-06-14 10:56:29.125 165 12590.15 174.40 54576.75 88888.00 2015-06-14 10:56:29.250 165 12590.12 174.40 54576.78 88888.00 2015-06-14 10:56:29.375 165 12590.10 174.40 54576.78 88888.00 2015-06-14 10:56:29.500 165 12590.08 174.40 54576.78 88888.00 2015-06-14 10:56:29.625 165 12590.05 174.38 54576.78 88888.00 2015-06-14 10:56:29.750 165 12590.05 174.38 54576.78 88888.00 2015-06-14 10:56:29.875 165 12590.05 174.40 54576.78 88888.00 2015-06-14 10:56:30.000 165 12590.02 174.38 54576.75 88888.00 2015-06-14 10:56:30.125 165 12590.08 174.40 54576.75 88888.00 2015-06-14 10:56:30.250 165 12590.02 174.40 54576.78 88888.00 2015-06-14 10:56:30.375 165 12590.05 174.43 54576.78 88888.00 2015-06-14 10:56:30.500 165 12589.98 174.40 54576.80 88888.00 2015-06-14 10:56:30.625 165 12589.92 174.38 54576.80 88888.00 2015-06-14 10:56:30.750 165 12589.85 174.35 54576.80 88888.00 2015-06-14 10:56:30.875 165 12589.83 174.38 54576.80 88888.00 2015-06-14 10:56:31.000 165 12589.80 174.38 54576.82 88888.00 2015-06-14 10:56:31.125 165 12589.80 174.38 54576.85 88888.00 2015-06-14 10:56:31.250 165 12589.73 174.40 54576.82 88888.00 2015-06-14 10:56:31.375 165 12589.73 174.38 54576.82 88888.00 2015-06-14 10:56:31.500 165 12589.73 174.40 54576.85 88888.00 2015-06-14 10:56:31.625 165 12589.85 174.40 54576.88 88888.00 2015-06-14 10:56:31.750 165 12589.85 174.38 54576.88 88888.00 2015-06-14 10:56:31.875 165 12589.85 174.38 54576.85 88888.00 2015-06-14 10:56:32.000 165 12589.77 174.38 54576.82 88888.00 2015-06-14 10:56:32.125 165 12589.70 174.35 54576.85 88888.00 2015-06-14 10:56:32.250 165 12589.70 174.35 54576.88 88888.00 2015-06-14 10:56:32.375 165 12589.73 174.38 54576.85 88888.00 2015-06-14 10:56:32.500 165 12589.75 174.32 54576.88 88888.00 2015-06-14 10:56:32.625 165 12589.67 174.30 54576.88 88888.00 2015-06-14 10:56:32.750 165 12589.70 174.32 54576.88 88888.00 2015-06-14 10:56:32.875 165 12589.77 174.32 54576.88 88888.00 2015-06-14 10:56:33.000 165 12589.80 174.30 54576.90 88888.00 2015-06-14 10:56:33.125 165 12589.80 174.30 54576.90 88888.00 2015-06-14 10:56:33.250 165 12589.70 174.30 54576.93 88888.00 2015-06-14 10:56:33.375 165 12589.70 174.35 54576.90 88888.00 2015-06-14 10:56:33.500 165 12589.70 174.32 54576.93 88888.00 2015-06-14 10:56:33.625 165 12589.67 174.30 54576.88 88888.00 2015-06-14 10:56:33.750 165 12589.67 174.30 54576.90 88888.00 2015-06-14 10:56:33.875 165 12589.62 174.30 54576.90 88888.00 2015-06-14 10:56:34.000 165 12589.60 174.30 54576.90 88888.00 2015-06-14 10:56:34.125 165 12589.60 174.32 54576.93 88888.00 2015-06-14 10:56:34.250 165 12589.55 174.30 54576.93 88888.00 2015-06-14 10:56:34.375 165 12589.58 174.30 54576.90 88888.00 2015-06-14 10:56:34.500 165 12589.52 174.32 54576.95 88888.00 2015-06-14 10:56:34.625 165 12589.50 174.32 54576.95 88888.00 2015-06-14 10:56:34.750 165 12589.55 174.30 54576.95 88888.00 2015-06-14 10:56:34.875 165 12589.60 174.32 54576.95 88888.00 2015-06-14 10:56:35.000 165 12589.60 174.35 54576.93 88888.00 2015-06-14 10:56:35.125 165 12589.58 174.35 54576.97 88888.00 2015-06-14 10:56:35.250 165 12589.45 174.35 54576.97 88888.00 2015-06-14 10:56:35.375 165 12589.48 174.30 54576.93 88888.00 2015-06-14 10:56:35.500 165 12589.45 174.32 54576.90 88888.00 2015-06-14 10:56:35.625 165 12589.45 174.32 54576.93 88888.00 2015-06-14 10:56:35.750 165 12589.40 174.30 54576.95 88888.00 2015-06-14 10:56:35.875 165 12589.33 174.30 54576.95 88888.00 2015-06-14 10:56:36.000 165 12589.33 174.30 54576.95 88888.00 2015-06-14 10:56:36.125 165 12589.33 174.30 54576.97 88888.00 2015-06-14 10:56:36.250 165 12589.30 174.30 54577.00 88888.00 2015-06-14 10:56:36.375 165 12589.27 174.28 54577.00 88888.00 2015-06-14 10:56:36.500 165 12589.23 174.30 54577.00 88888.00 2015-06-14 10:56:36.625 165 12589.27 174.30 54577.00 88888.00 2015-06-14 10:56:36.750 165 12589.30 174.32 54577.03 88888.00 2015-06-14 10:56:36.875 165 12589.27 174.32 54577.05 88888.00 2015-06-14 10:56:37.000 165 12589.25 174.30 54577.03 88888.00 2015-06-14 10:56:37.125 165 12589.27 174.30 54577.03 88888.00 2015-06-14 10:56:37.250 165 12589.20 174.28 54577.05 88888.00 2015-06-14 10:56:37.375 165 12589.17 174.32 54577.05 88888.00 2015-06-14 10:56:37.500 165 12589.15 174.32 54577.05 88888.00 2015-06-14 10:56:37.625 165 12589.15 174.28 54577.00 88888.00 2015-06-14 10:56:37.750 165 12589.12 174.28 54577.00 88888.00 2015-06-14 10:56:37.875 165 12589.08 174.30 54576.97 88888.00 2015-06-14 10:56:38.000 165 12589.12 174.30 54577.00 88888.00 2015-06-14 10:56:38.125 165 12589.10 174.30 54577.03 88888.00 2015-06-14 10:56:38.250 165 12589.08 174.30 54577.05 88888.00 2015-06-14 10:56:38.375 165 12589.15 174.32 54577.03 88888.00 2015-06-14 10:56:38.500 165 12589.17 174.32 54577.00 88888.00 2015-06-14 10:56:38.625 165 12589.17 174.32 54577.00 88888.00 2015-06-14 10:56:38.750 165 12589.10 174.32 54577.05 88888.00 2015-06-14 10:56:38.875 165 12589.08 174.35 54577.07 88888.00 2015-06-14 10:56:39.000 165 12589.05 174.35 54577.05 88888.00 2015-06-14 10:56:39.125 165 12589.05 174.30 54577.05 88888.00 2015-06-14 10:56:39.250 165 12589.02 174.30 54577.05 88888.00 2015-06-14 10:56:39.375 165 12589.10 174.35 54577.05 88888.00 2015-06-14 10:56:39.500 165 12589.02 174.32 54577.05 88888.00 2015-06-14 10:56:39.625 165 12588.98 174.35 54577.05 88888.00 2015-06-14 10:56:39.750 165 12589.02 174.35 54577.07 88888.00 2015-06-14 10:56:39.875 165 12589.05 174.32 54577.10 88888.00 2015-06-14 10:56:40.000 165 12589.00 174.35 54577.10 88888.00 2015-06-14 10:56:40.125 165 12589.00 174.35 54577.07 88888.00 2015-06-14 10:56:40.250 165 12588.98 174.32 54577.07 88888.00 2015-06-14 10:56:40.375 165 12589.00 174.35 54577.07 88888.00 2015-06-14 10:56:40.500 165 12588.92 174.38 54577.07 88888.00 2015-06-14 10:56:40.625 165 12588.90 174.35 54577.07 88888.00 2015-06-14 10:56:40.750 165 12588.92 174.35 54577.05 88888.00 2015-06-14 10:56:40.875 165 12588.95 174.32 54577.07 88888.00 2015-06-14 10:56:41.000 165 12588.90 174.30 54577.07 88888.00 2015-06-14 10:56:41.125 165 12588.90 174.35 54577.10 88888.00 2015-06-14 10:56:41.250 165 12588.88 174.35 54577.12 88888.00 2015-06-14 10:56:41.375 165 12588.85 174.32 54577.10 88888.00 2015-06-14 10:56:41.500 165 12588.83 174.30 54577.10 88888.00 2015-06-14 10:56:41.625 165 12588.85 174.30 54577.12 88888.00 2015-06-14 10:56:41.750 165 12588.88 174.32 54577.10 88888.00 2015-06-14 10:56:41.875 165 12588.88 174.38 54577.10 88888.00 2015-06-14 10:56:42.000 165 12588.85 174.35 54577.12 88888.00 2015-06-14 10:56:42.125 165 12588.75 174.32 54577.15 88888.00 2015-06-14 10:56:42.250 165 12588.67 174.30 54577.12 88888.00 2015-06-14 10:56:42.375 165 12588.70 174.35 54577.10 88888.00 2015-06-14 10:56:42.500 165 12588.70 174.30 54577.05 88888.00 2015-06-14 10:56:42.625 165 12588.70 174.30 54577.10 88888.00 2015-06-14 10:56:42.750 165 12588.75 174.32 54577.12 88888.00 2015-06-14 10:56:42.875 165 12588.73 174.32 54577.12 88888.00 2015-06-14 10:56:43.000 165 12588.73 174.35 54577.15 88888.00 2015-06-14 10:56:43.125 165 12588.73 174.38 54577.15 88888.00 2015-06-14 10:56:43.250 165 12588.67 174.35 54577.18 88888.00 2015-06-14 10:56:43.375 165 12588.70 174.35 54577.15 88888.00 2015-06-14 10:56:43.500 165 12588.70 174.38 54577.12 88888.00 2015-06-14 10:56:43.625 165 12588.65 174.32 54577.12 88888.00 2015-06-14 10:56:43.750 165 12588.62 174.30 54577.15 88888.00 2015-06-14 10:56:43.875 165 12588.62 174.35 54577.18 88888.00 2015-06-14 10:56:44.000 165 12588.60 174.32 54577.18 88888.00 2015-06-14 10:56:44.125 165 12588.70 174.38 54577.18 88888.00 2015-06-14 10:56:44.250 165 12588.70 174.35 54577.20 88888.00 2015-06-14 10:56:44.375 165 12588.75 174.35 54577.18 88888.00 2015-06-14 10:56:44.500 165 12588.70 174.30 54577.15 88888.00 2015-06-14 10:56:44.625 165 12588.67 174.32 54577.18 88888.00 2015-06-14 10:56:44.750 165 12588.73 174.35 54577.15 88888.00 2015-06-14 10:56:44.875 165 12588.77 174.35 54577.15 88888.00 2015-06-14 10:56:45.000 165 12588.75 174.35 54577.15 88888.00 2015-06-14 10:56:45.125 165 12588.70 174.32 54577.15 88888.00 2015-06-14 10:56:45.250 165 12588.65 174.35 54577.15 88888.00 2015-06-14 10:56:45.375 165 12588.67 174.38 54577.18 88888.00 2015-06-14 10:56:45.500 165 12588.65 174.38 54577.18 88888.00 2015-06-14 10:56:45.625 165 12588.65 174.32 54577.20 88888.00 2015-06-14 10:56:45.750 165 12588.67 174.32 54577.18 88888.00 2015-06-14 10:56:45.875 165 12588.75 174.38 54577.20 88888.00 2015-06-14 10:56:46.000 165 12588.73 174.38 54577.18 88888.00 2015-06-14 10:56:46.125 165 12588.65 174.38 54577.18 88888.00 2015-06-14 10:56:46.250 165 12588.58 174.35 54577.20 88888.00 2015-06-14 10:56:46.375 165 12588.55 174.35 54577.22 88888.00 2015-06-14 10:56:46.500 165 12588.50 174.38 54577.20 88888.00 2015-06-14 10:56:46.625 165 12588.45 174.35 54577.20 88888.00 2015-06-14 10:56:46.750 165 12588.50 174.35 54577.20 88888.00 2015-06-14 10:56:46.875 165 12588.50 174.35 54577.22 88888.00 2015-06-14 10:56:47.000 165 12588.50 174.35 54577.22 88888.00 2015-06-14 10:56:47.125 165 12588.52 174.38 54577.25 88888.00 2015-06-14 10:56:47.250 165 12588.50 174.35 54577.25 88888.00 2015-06-14 10:56:47.375 165 12588.52 174.35 54577.22 88888.00 2015-06-14 10:56:47.500 165 12588.58 174.35 54577.20 88888.00 2015-06-14 10:56:47.625 165 12588.50 174.35 54577.22 88888.00 2015-06-14 10:56:47.750 165 12588.45 174.35 54577.25 88888.00 2015-06-14 10:56:47.875 165 12588.42 174.35 54577.25 88888.00 2015-06-14 10:56:48.000 165 12588.42 174.32 54577.25 88888.00 2015-06-14 10:56:48.125 165 12588.40 174.35 54577.25 88888.00 2015-06-14 10:56:48.250 165 12588.33 174.32 54577.28 88888.00 2015-06-14 10:56:48.375 165 12588.40 174.32 54577.22 88888.00 2015-06-14 10:56:48.500 165 12588.38 174.35 54577.25 88888.00 2015-06-14 10:56:48.625 165 12588.35 174.32 54577.22 88888.00 2015-06-14 10:56:48.750 165 12588.30 174.30 54577.25 88888.00 2015-06-14 10:56:48.875 165 12588.33 174.30 54577.25 88888.00 2015-06-14 10:56:49.000 165 12588.33 174.28 54577.25 88888.00 2015-06-14 10:56:49.125 165 12588.33 174.28 54577.28 88888.00 2015-06-14 10:56:49.250 165 12588.35 174.28 54577.30 88888.00 2015-06-14 10:56:49.375 165 12588.38 174.25 54577.28 88888.00 2015-06-14 10:56:49.500 165 12588.35 174.25 54577.28 88888.00 2015-06-14 10:56:49.625 165 12588.33 174.20 54577.28 88888.00 2015-06-14 10:56:49.750 165 12588.23 174.20 54577.28 88888.00 2015-06-14 10:56:49.875 165 12588.23 174.22 54577.30 88888.00 2015-06-14 10:56:50.000 165 12588.30 174.22 54577.28 88888.00 2015-06-14 10:56:50.125 165 12588.30 174.25 54577.28 88888.00 2015-06-14 10:56:50.250 165 12588.27 174.20 54577.30 88888.00 2015-06-14 10:56:50.375 165 12588.23 174.20 54577.30 88888.00 2015-06-14 10:56:50.500 165 12588.20 174.20 54577.30 88888.00 2015-06-14 10:56:50.625 165 12588.20 174.20 54577.28 88888.00 2015-06-14 10:56:50.750 165 12588.23 174.22 54577.30 88888.00 2015-06-14 10:56:50.875 165 12588.17 174.20 54577.30 88888.00 2015-06-14 10:56:51.000 165 12588.15 174.18 54577.28 88888.00 2015-06-14 10:56:51.125 165 12588.17 174.18 54577.30 88888.00 2015-06-14 10:56:51.250 165 12588.10 174.12 54577.30 88888.00 2015-06-14 10:56:51.375 165 12588.05 174.15 54577.32 88888.00 2015-06-14 10:56:51.500 165 12588.08 174.18 54577.32 88888.00 2015-06-14 10:56:51.625 165 12588.08 174.18 54577.32 88888.00 2015-06-14 10:56:51.750 165 12588.05 174.15 54577.35 88888.00 2015-06-14 10:56:51.875 165 12588.02 174.15 54577.32 88888.00 2015-06-14 10:56:52.000 165 12588.02 174.18 54577.32 88888.00 2015-06-14 10:56:52.125 165 12588.02 174.12 54577.35 88888.00 2015-06-14 10:56:52.250 165 12588.00 174.10 54577.38 88888.00 2015-06-14 10:56:52.375 165 12588.00 174.10 54577.35 88888.00 2015-06-14 10:56:52.500 165 12587.92 174.12 54577.35 88888.00 2015-06-14 10:56:52.625 165 12587.90 174.10 54577.35 88888.00 2015-06-14 10:56:52.750 165 12587.92 174.07 54577.38 88888.00 2015-06-14 10:56:52.875 165 12587.95 174.05 54577.35 88888.00 2015-06-14 10:56:53.000 165 12587.95 174.05 54577.38 88888.00 2015-06-14 10:56:53.125 165 12587.90 174.05 54577.40 88888.00 2015-06-14 10:56:53.250 165 12587.85 174.07 54577.40 88888.00 2015-06-14 10:56:53.375 165 12587.90 174.07 54577.43 88888.00 2015-06-14 10:56:53.500 165 12587.90 174.07 54577.47 88888.00 2015-06-14 10:56:53.625 165 12587.88 174.07 54577.47 88888.00 2015-06-14 10:56:53.750 165 12587.83 174.00 54577.43 88888.00 2015-06-14 10:56:53.875 165 12587.80 174.03 54577.43 88888.00 2015-06-14 10:56:54.000 165 12587.75 174.03 54577.43 88888.00 2015-06-14 10:56:54.125 165 12587.70 174.03 54577.45 88888.00 2015-06-14 10:56:54.250 165 12587.70 174.03 54577.47 88888.00 2015-06-14 10:56:54.375 165 12587.77 174.05 54577.50 88888.00 2015-06-14 10:56:54.500 165 12587.83 174.05 54577.50 88888.00 2015-06-14 10:56:54.625 165 12587.75 174.03 54577.47 88888.00 2015-06-14 10:56:54.750 165 12587.70 174.03 54577.47 88888.00 2015-06-14 10:56:54.875 165 12587.67 174.00 54577.50 88888.00 2015-06-14 10:56:55.000 165 12587.75 174.03 54577.53 88888.00 2015-06-14 10:56:55.125 165 12587.83 174.05 54577.53 88888.00 2015-06-14 10:56:55.250 165 12587.70 174.00 54577.50 88888.00 2015-06-14 10:56:55.375 165 12587.65 174.03 54577.50 88888.00 2015-06-14 10:56:55.500 165 12587.65 174.05 54577.50 88888.00 2015-06-14 10:56:55.625 165 12587.70 174.03 54577.50 88888.00 2015-06-14 10:56:55.750 165 12587.70 174.03 54577.50 88888.00 2015-06-14 10:56:55.875 165 12587.65 174.03 54577.53 88888.00 2015-06-14 10:56:56.000 165 12587.62 174.03 54577.50 88888.00 2015-06-14 10:56:56.125 165 12587.55 174.00 54577.50 88888.00 2015-06-14 10:56:56.250 165 12587.50 173.97 54577.55 88888.00 2015-06-14 10:56:56.375 165 12587.60 174.00 54577.55 88888.00 2015-06-14 10:56:56.500 165 12587.62 174.05 54577.55 88888.00 2015-06-14 10:56:56.625 165 12587.60 174.05 54577.55 88888.00 2015-06-14 10:56:56.750 165 12587.62 174.03 54577.55 88888.00 2015-06-14 10:56:56.875 165 12587.65 174.03 54577.57 88888.00 2015-06-14 10:56:57.000 165 12587.70 174.05 54577.57 88888.00 2015-06-14 10:56:57.125 165 12587.60 174.05 54577.57 88888.00 2015-06-14 10:56:57.250 165 12587.50 174.03 54577.55 88888.00 2015-06-14 10:56:57.375 165 12587.50 174.05 54577.55 88888.00 2015-06-14 10:56:57.500 165 12587.45 174.05 54577.57 88888.00 2015-06-14 10:56:57.625 165 12587.42 174.07 54577.57 88888.00 2015-06-14 10:56:57.750 165 12587.50 174.10 54577.55 88888.00 2015-06-14 10:56:57.875 165 12587.50 174.07 54577.55 88888.00 2015-06-14 10:56:58.000 165 12587.42 174.05 54577.57 88888.00 2015-06-14 10:56:58.125 165 12587.38 174.05 54577.60 88888.00 2015-06-14 10:56:58.250 165 12587.35 174.05 54577.62 88888.00 2015-06-14 10:56:58.375 165 12587.45 174.05 54577.62 88888.00 2015-06-14 10:56:58.500 165 12587.45 174.03 54577.62 88888.00 2015-06-14 10:56:58.625 165 12587.40 174.03 54577.62 88888.00 2015-06-14 10:56:58.750 165 12587.42 174.05 54577.65 88888.00 2015-06-14 10:56:58.875 165 12587.42 174.03 54577.65 88888.00 2015-06-14 10:56:59.000 165 12587.38 174.03 54577.65 88888.00 2015-06-14 10:56:59.125 165 12587.38 173.97 54577.65 88888.00 2015-06-14 10:56:59.250 165 12587.33 173.95 54577.68 88888.00 2015-06-14 10:56:59.375 165 12587.35 173.97 54577.65 88888.00 2015-06-14 10:56:59.500 165 12587.35 173.95 54577.68 88888.00 2015-06-14 10:56:59.625 165 12587.35 173.95 54577.68 88888.00 2015-06-14 10:56:59.750 165 12587.30 173.93 54577.68 88888.00 2015-06-14 10:56:59.875 165 12587.33 173.95 54577.70 88888.00 2015-06-14 10:57:00.000 165 12587.35 173.95 54577.68 88888.00 2015-06-14 10:57:00.125 165 12587.38 173.93 54577.68 88888.00 2015-06-14 10:57:00.250 165 12587.38 173.88 54577.68 88888.00 2015-06-14 10:57:00.375 165 12587.40 173.88 54577.68 88888.00 2015-06-14 10:57:00.500 165 12587.40 173.90 54577.72 88888.00 2015-06-14 10:57:00.625 165 12587.38 173.88 54577.72 88888.00 2015-06-14 10:57:00.750 165 12587.30 173.82 54577.70 88888.00 2015-06-14 10:57:00.875 165 12587.23 173.82 54577.72 88888.00 2015-06-14 10:57:01.000 165 12587.30 173.80 54577.72 88888.00 2015-06-14 10:57:01.125 165 12587.27 173.80 54577.75 88888.00 2015-06-14 10:57:01.250 165 12587.25 173.75 54577.75 88888.00 2015-06-14 10:57:01.375 165 12587.30 173.75 54577.75 88888.00 2015-06-14 10:57:01.500 165 12587.25 173.78 54577.75 88888.00 2015-06-14 10:57:01.625 165 12587.25 173.75 54577.78 88888.00 2015-06-14 10:57:01.750 165 12587.25 173.72 54577.75 88888.00 2015-06-14 10:57:01.875 165 12587.23 173.70 54577.75 88888.00 2015-06-14 10:57:02.000 165 12587.20 173.68 54577.75 88888.00 2015-06-14 10:57:02.125 165 12587.27 173.68 54577.78 88888.00 2015-06-14 10:57:02.250 165 12587.27 173.65 54577.78 88888.00 2015-06-14 10:57:02.375 165 12587.17 173.65 54577.78 88888.00 2015-06-14 10:57:02.500 165 12587.23 173.65 54577.78 88888.00 2015-06-14 10:57:02.625 165 12587.30 173.65 54577.80 88888.00 2015-06-14 10:57:02.750 165 12587.25 173.65 54577.80 88888.00 2015-06-14 10:57:02.875 165 12587.20 173.62 54577.75 88888.00 2015-06-14 10:57:03.000 165 12587.12 173.62 54577.78 88888.00 2015-06-14 10:57:03.125 165 12587.15 173.60 54577.82 88888.00 2015-06-14 10:57:03.250 165 12587.08 173.55 54577.85 88888.00 2015-06-14 10:57:03.375 165 12587.15 173.55 54577.85 88888.00 2015-06-14 10:57:03.500 165 12587.12 173.57 54577.82 88888.00 2015-06-14 10:57:03.625 165 12587.08 173.57 54577.82 88888.00 2015-06-14 10:57:03.750 165 12587.10 173.57 54577.82 88888.00 2015-06-14 10:57:03.875 165 12587.05 173.55 54577.80 88888.00 2015-06-14 10:57:04.000 165 12587.00 173.55 54577.82 88888.00 2015-06-14 10:57:04.125 165 12587.02 173.57 54577.85 88888.00 2015-06-14 10:57:04.250 165 12587.05 173.50 54577.85 88888.00 2015-06-14 10:57:04.375 165 12587.10 173.53 54577.88 88888.00 2015-06-14 10:57:04.500 165 12587.15 173.53 54577.88 88888.00 2015-06-14 10:57:04.625 165 12587.17 173.50 54577.85 88888.00 2015-06-14 10:57:04.750 165 12587.15 173.53 54577.88 88888.00 2015-06-14 10:57:04.875 165 12587.10 173.50 54577.85 88888.00 2015-06-14 10:57:05.000 165 12587.10 173.45 54577.88 88888.00 2015-06-14 10:57:05.125 165 12587.02 173.47 54577.88 88888.00 2015-06-14 10:57:05.250 165 12587.00 173.47 54577.88 88888.00 2015-06-14 10:57:05.375 165 12587.00 173.45 54577.90 88888.00 2015-06-14 10:57:05.500 165 12587.02 173.45 54577.90 88888.00 2015-06-14 10:57:05.625 165 12587.10 173.50 54577.88 88888.00 2015-06-14 10:57:05.750 165 12587.10 173.50 54577.88 88888.00 2015-06-14 10:57:05.875 165 12587.10 173.47 54577.85 88888.00 2015-06-14 10:57:06.000 165 12587.08 173.45 54577.88 88888.00 2015-06-14 10:57:06.125 165 12587.05 173.43 54577.88 88888.00 2015-06-14 10:57:06.250 165 12587.00 173.43 54577.90 88888.00 2015-06-14 10:57:06.375 165 12586.92 173.43 54577.90 88888.00 2015-06-14 10:57:06.500 165 12586.90 173.47 54577.93 88888.00 2015-06-14 10:57:06.625 165 12586.90 173.40 54577.93 88888.00 2015-06-14 10:57:06.750 165 12586.90 173.38 54577.90 88888.00 2015-06-14 10:57:06.875 165 12587.00 173.38 54577.93 88888.00 2015-06-14 10:57:07.000 165 12587.00 173.35 54577.95 88888.00 2015-06-14 10:57:07.125 165 12587.00 173.35 54577.95 88888.00 2015-06-14 10:57:07.250 165 12587.02 173.30 54577.93 88888.00 2015-06-14 10:57:07.375 165 12586.98 173.30 54577.93 88888.00 2015-06-14 10:57:07.500 165 12586.85 173.30 54577.93 88888.00 2015-06-14 10:57:07.625 165 12586.90 173.32 54577.93 88888.00 2015-06-14 10:57:07.750 165 12586.95 173.35 54577.93 88888.00 2015-06-14 10:57:07.875 165 12586.95 173.28 54577.95 88888.00 2015-06-14 10:57:08.000 165 12586.92 173.28 54577.93 88888.00 2015-06-14 10:57:08.125 165 12586.80 173.25 54577.95 88888.00 2015-06-14 10:57:08.250 165 12586.80 173.25 54577.95 88888.00 2015-06-14 10:57:08.375 165 12586.90 173.28 54577.97 88888.00 2015-06-14 10:57:08.500 165 12586.88 173.32 54577.97 88888.00 2015-06-14 10:57:08.625 165 12586.80 173.28 54577.97 88888.00 2015-06-14 10:57:08.750 165 12586.77 173.28 54577.97 88888.00 2015-06-14 10:57:08.875 165 12586.88 173.28 54577.97 88888.00 2015-06-14 10:57:09.000 165 12586.85 173.25 54577.97 88888.00 2015-06-14 10:57:09.125 165 12586.80 173.25 54577.97 88888.00 2015-06-14 10:57:09.250 165 12586.73 173.22 54578.00 88888.00 2015-06-14 10:57:09.375 165 12586.73 173.22 54577.97 88888.00 2015-06-14 10:57:09.500 165 12586.70 173.22 54577.97 88888.00 2015-06-14 10:57:09.625 165 12586.73 173.20 54577.97 88888.00 2015-06-14 10:57:09.750 165 12586.77 173.22 54577.97 88888.00 2015-06-14 10:57:09.875 165 12586.73 173.22 54578.00 88888.00 2015-06-14 10:57:10.000 165 12586.73 173.22 54578.03 88888.00 2015-06-14 10:57:10.125 165 12586.73 173.20 54578.03 88888.00 2015-06-14 10:57:10.250 165 12586.67 173.15 54577.97 88888.00 2015-06-14 10:57:10.375 165 12586.70 173.15 54578.00 88888.00 2015-06-14 10:57:10.500 165 12586.80 173.18 54578.03 88888.00 2015-06-14 10:57:10.625 165 12586.77 173.18 54578.05 88888.00 2015-06-14 10:57:10.750 165 12586.70 173.18 54578.05 88888.00 2015-06-14 10:57:10.875 165 12586.65 173.15 54578.03 88888.00 2015-06-14 10:57:11.000 165 12586.65 173.12 54578.03 88888.00 2015-06-14 10:57:11.125 165 12586.65 173.12 54578.03 88888.00 2015-06-14 10:57:11.250 165 12586.60 173.10 54578.03 88888.00 2015-06-14 10:57:11.375 165 12586.58 173.12 54578.03 88888.00 2015-06-14 10:57:11.500 165 12586.58 173.10 54578.03 88888.00 2015-06-14 10:57:11.625 165 12586.60 173.12 54578.03 88888.00 2015-06-14 10:57:11.750 165 12586.65 173.12 54578.00 88888.00 2015-06-14 10:57:11.875 165 12586.73 173.12 54578.00 88888.00 2015-06-14 10:57:12.000 165 12586.67 173.10 54578.03 88888.00 2015-06-14 10:57:12.125 165 12586.73 173.12 54578.07 88888.00 2015-06-14 10:57:12.250 165 12586.73 173.10 54578.03 88888.00 2015-06-14 10:57:12.375 165 12586.70 173.07 54578.00 88888.00 2015-06-14 10:57:12.500 165 12586.62 173.07 54578.03 88888.00 2015-06-14 10:57:12.625 165 12586.60 173.07 54578.05 88888.00 2015-06-14 10:57:12.750 165 12586.60 173.10 54578.05 88888.00 2015-06-14 10:57:12.875 165 12586.62 173.07 54578.05 88888.00 2015-06-14 10:57:13.000 165 12586.62 173.10 54578.07 88888.00 2015-06-14 10:57:13.125 165 12586.60 173.12 54578.07 88888.00 2015-06-14 10:57:13.250 165 12586.60 173.10 54578.07 88888.00 2015-06-14 10:57:13.375 165 12586.70 173.10 54578.07 88888.00 2015-06-14 10:57:13.500 165 12586.73 173.10 54578.07 88888.00 2015-06-14 10:57:13.625 165 12586.73 173.12 54578.07 88888.00 2015-06-14 10:57:13.750 165 12586.67 173.12 54578.07 88888.00 2015-06-14 10:57:13.875 165 12586.60 173.10 54578.05 88888.00 2015-06-14 10:57:14.000 165 12586.55 173.05 54578.00 88888.00 2015-06-14 10:57:14.125 165 12586.55 173.07 54578.00 88888.00 2015-06-14 10:57:14.250 165 12586.58 173.07 54578.05 88888.00 2015-06-14 10:57:14.375 165 12586.60 173.10 54578.05 88888.00 2015-06-14 10:57:14.500 165 12586.58 173.07 54578.07 88888.00 2015-06-14 10:57:14.625 165 12586.52 173.07 54578.10 88888.00 2015-06-14 10:57:14.750 165 12586.50 173.10 54578.07 88888.00 2015-06-14 10:57:14.875 165 12586.48 173.12 54578.12 88888.00 2015-06-14 10:57:15.000 165 12586.48 173.12 54578.07 88888.00 2015-06-14 10:57:15.125 165 12586.48 173.10 54578.07 88888.00 2015-06-14 10:57:15.250 165 12586.48 173.07 54578.07 88888.00 2015-06-14 10:57:15.375 165 12586.50 173.10 54578.10 88888.00 2015-06-14 10:57:15.500 165 12586.50 173.10 54578.12 88888.00 2015-06-14 10:57:15.625 165 12586.50 173.12 54578.12 88888.00 2015-06-14 10:57:15.750 165 12586.42 173.15 54578.10 88888.00 2015-06-14 10:57:15.875 165 12586.40 173.15 54578.12 88888.00 2015-06-14 10:57:16.000 165 12586.42 173.15 54578.10 88888.00 2015-06-14 10:57:16.125 165 12586.42 173.12 54578.10 88888.00 2015-06-14 10:57:16.250 165 12586.38 173.12 54578.10 88888.00 2015-06-14 10:57:16.375 165 12586.38 173.18 54578.10 88888.00 2015-06-14 10:57:16.500 165 12586.38 173.18 54578.12 88888.00 2015-06-14 10:57:16.625 165 12586.40 173.18 54578.12 88888.00 2015-06-14 10:57:16.750 165 12586.35 173.15 54578.10 88888.00 2015-06-14 10:57:16.875 165 12586.35 173.18 54578.12 88888.00 2015-06-14 10:57:17.000 165 12586.40 173.18 54578.15 88888.00 2015-06-14 10:57:17.125 165 12586.35 173.22 54578.15 88888.00 2015-06-14 10:57:17.250 165 12586.25 173.20 54578.18 88888.00 2015-06-14 10:57:17.375 165 12586.25 173.18 54578.15 88888.00 2015-06-14 10:57:17.500 165 12586.27 173.18 54578.15 88888.00 2015-06-14 10:57:17.625 165 12586.33 173.18 54578.15 88888.00 2015-06-14 10:57:17.750 165 12586.35 173.20 54578.18 88888.00 2015-06-14 10:57:17.875 165 12586.35 173.20 54578.15 88888.00 2015-06-14 10:57:18.000 165 12586.35 173.20 54578.12 88888.00 2015-06-14 10:57:18.125 165 12586.40 173.18 54578.15 88888.00 2015-06-14 10:57:18.250 165 12586.40 173.18 54578.18 88888.00 2015-06-14 10:57:18.375 165 12586.42 173.20 54578.18 88888.00 2015-06-14 10:57:18.500 165 12586.45 173.20 54578.18 88888.00 2015-06-14 10:57:18.625 165 12586.42 173.25 54578.18 88888.00 2015-06-14 10:57:18.750 165 12586.40 173.25 54578.20 88888.00 2015-06-14 10:57:18.875 165 12586.38 173.22 54578.20 88888.00 2015-06-14 10:57:19.000 165 12586.35 173.20 54578.20 88888.00 2015-06-14 10:57:19.125 165 12586.33 173.22 54578.22 88888.00 2015-06-14 10:57:19.250 165 12586.38 173.22 54578.22 88888.00 2015-06-14 10:57:19.375 165 12586.40 173.25 54578.22 88888.00 2015-06-14 10:57:19.500 165 12586.35 173.25 54578.22 88888.00 2015-06-14 10:57:19.625 165 12586.38 173.28 54578.22 88888.00 2015-06-14 10:57:19.750 165 12586.40 173.28 54578.20 88888.00 2015-06-14 10:57:19.875 165 12586.40 173.25 54578.20 88888.00 2015-06-14 10:57:20.000 165 12586.40 173.20 54578.20 88888.00 2015-06-14 10:57:20.125 165 12586.35 173.22 54578.22 88888.00 2015-06-14 10:57:20.250 165 12586.25 173.22 54578.22 88888.00 2015-06-14 10:57:20.375 165 12586.30 173.22 54578.22 88888.00 2015-06-14 10:57:20.500 165 12586.27 173.22 54578.22 88888.00 2015-06-14 10:57:20.625 165 12586.27 173.20 54578.25 88888.00 2015-06-14 10:57:20.750 165 12586.30 173.20 54578.22 88888.00 2015-06-14 10:57:20.875 165 12586.33 173.22 54578.25 88888.00 2015-06-14 10:57:21.000 165 12586.25 173.20 54578.25 88888.00 2015-06-14 10:57:21.125 165 12586.20 173.15 54578.28 88888.00 2015-06-14 10:57:21.250 165 12586.17 173.15 54578.30 88888.00 2015-06-14 10:57:21.375 165 12586.23 173.18 54578.28 88888.00 2015-06-14 10:57:21.500 165 12586.23 173.18 54578.30 88888.00 2015-06-14 10:57:21.625 165 12586.15 173.15 54578.28 88888.00 2015-06-14 10:57:21.750 165 12586.10 173.15 54578.28 88888.00 2015-06-14 10:57:21.875 165 12586.15 173.12 54578.28 88888.00 2015-06-14 10:57:22.000 165 12586.25 173.12 54578.25 88888.00 2015-06-14 10:57:22.125 165 12586.25 173.15 54578.25 88888.00 2015-06-14 10:57:22.250 165 12586.17 173.15 54578.28 88888.00 2015-06-14 10:57:22.375 165 12586.20 173.12 54578.30 88888.00 2015-06-14 10:57:22.500 165 12586.20 173.15 54578.28 88888.00 2015-06-14 10:57:22.625 165 12586.20 173.12 54578.28 88888.00 2015-06-14 10:57:22.750 165 12586.17 173.15 54578.30 88888.00 2015-06-14 10:57:22.875 165 12586.15 173.15 54578.30 88888.00 2015-06-14 10:57:23.000 165 12586.12 173.10 54578.30 88888.00 2015-06-14 10:57:23.125 165 12586.17 173.10 54578.32 88888.00 2015-06-14 10:57:23.250 165 12586.12 173.10 54578.32 88888.00 2015-06-14 10:57:23.375 165 12586.12 173.12 54578.30 88888.00 2015-06-14 10:57:23.500 165 12586.08 173.10 54578.30 88888.00 2015-06-14 10:57:23.625 165 12586.05 173.07 54578.30 88888.00 2015-06-14 10:57:23.750 165 12586.10 173.07 54578.32 88888.00 2015-06-14 10:57:23.875 165 12586.12 173.07 54578.30 88888.00 2015-06-14 10:57:24.000 165 12586.08 173.03 54578.30 88888.00 2015-06-14 10:57:24.125 165 12586.02 173.03 54578.30 88888.00 2015-06-14 10:57:24.250 165 12586.00 173.00 54578.32 88888.00 2015-06-14 10:57:24.375 165 12586.08 173.03 54578.32 88888.00 2015-06-14 10:57:24.500 165 12586.08 173.05 54578.32 88888.00 2015-06-14 10:57:24.625 165 12586.05 173.03 54578.30 88888.00 2015-06-14 10:57:24.750 165 12586.05 173.03 54578.30 88888.00 2015-06-14 10:57:24.875 165 12586.08 173.03 54578.32 88888.00 2015-06-14 10:57:25.000 165 12586.05 173.00 54578.30 88888.00 2015-06-14 10:57:25.125 165 12586.02 173.03 54578.32 88888.00 2015-06-14 10:57:25.250 165 12585.98 173.00 54578.32 88888.00 2015-06-14 10:57:25.375 165 12585.95 173.03 54578.35 88888.00 2015-06-14 10:57:25.500 165 12585.98 173.05 54578.35 88888.00 2015-06-14 10:57:25.625 165 12586.00 173.05 54578.38 88888.00 2015-06-14 10:57:25.750 165 12586.00 173.03 54578.38 88888.00 2015-06-14 10:57:25.875 165 12586.02 173.00 54578.38 88888.00 2015-06-14 10:57:26.000 165 12586.02 173.00 54578.38 88888.00 2015-06-14 10:57:26.125 165 12586.00 173.00 54578.40 88888.00 2015-06-14 10:57:26.250 165 12585.90 172.95 54578.38 88888.00 2015-06-14 10:57:26.375 165 12585.90 172.95 54578.38 88888.00 2015-06-14 10:57:26.500 165 12585.90 172.93 54578.40 88888.00 2015-06-14 10:57:26.625 165 12585.92 172.93 54578.38 88888.00 2015-06-14 10:57:26.750 165 12585.90 172.93 54578.38 88888.00 2015-06-14 10:57:26.875 165 12585.83 172.93 54578.40 88888.00 2015-06-14 10:57:27.000 165 12585.80 172.93 54578.40 88888.00 2015-06-14 10:57:27.125 165 12585.90 172.95 54578.45 88888.00 2015-06-14 10:57:27.250 165 12585.90 172.95 54578.45 88888.00 2015-06-14 10:57:27.375 165 12585.90 172.90 54578.45 88888.00 2015-06-14 10:57:27.500 165 12585.88 172.85 54578.43 88888.00 2015-06-14 10:57:27.625 165 12585.80 172.85 54578.45 88888.00 2015-06-14 10:57:27.750 165 12585.75 172.85 54578.45 88888.00 2015-06-14 10:57:27.875 165 12585.73 172.85 54578.45 88888.00 2015-06-14 10:57:28.000 165 12585.77 172.82 54578.43 88888.00 2015-06-14 10:57:28.125 165 12585.77 172.85 54578.45 88888.00 2015-06-14 10:57:28.250 165 12585.75 172.82 54578.47 88888.00 2015-06-14 10:57:28.375 165 12585.75 172.82 54578.47 88888.00 2015-06-14 10:57:28.500 165 12585.70 172.82 54578.45 88888.00 2015-06-14 10:57:28.625 165 12585.67 172.85 54578.47 88888.00 2015-06-14 10:57:28.750 165 12585.70 172.82 54578.47 88888.00 2015-06-14 10:57:28.875 165 12585.70 172.85 54578.50 88888.00 2015-06-14 10:57:29.000 165 12585.75 172.85 54578.50 88888.00 2015-06-14 10:57:29.125 165 12585.70 172.82 54578.50 88888.00 2015-06-14 10:57:29.250 165 12585.62 172.78 54578.47 88888.00 2015-06-14 10:57:29.375 165 12585.67 172.80 54578.47 88888.00 2015-06-14 10:57:29.500 165 12585.70 172.80 54578.47 88888.00 2015-06-14 10:57:29.625 165 12585.70 172.85 54578.53 88888.00 2015-06-14 10:57:29.750 165 12585.67 172.85 54578.50 88888.00 2015-06-14 10:57:29.875 165 12585.65 172.82 54578.47 88888.00 2015-06-14 10:57:30.000 165 12585.62 172.80 54578.47 88888.00 2015-06-14 10:57:30.125 165 12585.65 172.82 54578.50 88888.00 2015-06-14 10:57:30.250 165 12585.65 172.82 54578.50 88888.00 2015-06-14 10:57:30.375 165 12585.67 172.82 54578.53 88888.00 2015-06-14 10:57:30.500 165 12585.75 172.80 54578.53 88888.00 2015-06-14 10:57:30.625 165 12585.77 172.82 54578.53 88888.00 2015-06-14 10:57:30.750 165 12585.70 172.82 54578.50 88888.00 2015-06-14 10:57:30.875 165 12585.67 172.82 54578.50 88888.00 2015-06-14 10:57:31.000 165 12585.65 172.82 54578.50 88888.00 2015-06-14 10:57:31.125 165 12585.70 172.80 54578.50 88888.00 2015-06-14 10:57:31.250 165 12585.73 172.78 54578.53 88888.00 2015-06-14 10:57:31.375 165 12585.75 172.78 54578.53 88888.00 2015-06-14 10:57:31.500 165 12585.67 172.82 54578.53 88888.00 2015-06-14 10:57:31.625 165 12585.62 172.80 54578.53 88888.00 2015-06-14 10:57:31.750 165 12585.58 172.82 54578.53 88888.00 2015-06-14 10:57:31.875 165 12585.60 172.80 54578.55 88888.00 2015-06-14 10:57:32.000 165 12585.65 172.80 54578.55 88888.00 2015-06-14 10:57:32.125 165 12585.65 172.82 54578.55 88888.00 2015-06-14 10:57:32.250 165 12585.60 172.82 54578.57 88888.00 2015-06-14 10:57:32.375 165 12585.67 172.85 54578.57 88888.00 2015-06-14 10:57:32.500 165 12585.67 172.82 54578.60 88888.00 2015-06-14 10:57:32.625 165 12585.65 172.82 54578.55 88888.00 2015-06-14 10:57:32.750 165 12585.67 172.85 54578.57 88888.00 2015-06-14 10:57:32.875 165 12585.67 172.82 54578.57 88888.00 2015-06-14 10:57:33.000 165 12585.70 172.82 54578.57 88888.00 2015-06-14 10:57:33.125 165 12585.70 172.82 54578.57 88888.00 2015-06-14 10:57:33.250 165 12585.65 172.80 54578.57 88888.00 2015-06-14 10:57:33.375 165 12585.62 172.80 54578.57 88888.00 2015-06-14 10:57:33.500 165 12585.62 172.80 54578.57 88888.00 2015-06-14 10:57:33.625 165 12585.62 172.80 54578.57 88888.00 2015-06-14 10:57:33.750 165 12585.62 172.80 54578.57 88888.00 2015-06-14 10:57:33.875 165 12585.62 172.82 54578.55 88888.00 2015-06-14 10:57:34.000 165 12585.62 172.82 54578.57 88888.00 2015-06-14 10:57:34.125 165 12585.65 172.82 54578.60 88888.00 2015-06-14 10:57:34.250 165 12585.70 172.82 54578.62 88888.00 2015-06-14 10:57:34.375 165 12585.75 172.80 54578.62 88888.00 2015-06-14 10:57:34.500 165 12585.75 172.78 54578.62 88888.00 2015-06-14 10:57:34.625 165 12585.75 172.78 54578.62 88888.00 2015-06-14 10:57:34.750 165 12585.73 172.80 54578.65 88888.00 2015-06-14 10:57:34.875 165 12585.73 172.78 54578.62 88888.00 2015-06-14 10:57:35.000 165 12585.77 172.78 54578.57 88888.00 2015-06-14 10:57:35.125 165 12585.75 172.78 54578.62 88888.00 2015-06-14 10:57:35.250 165 12585.73 172.78 54578.65 88888.00 2015-06-14 10:57:35.375 165 12585.75 172.78 54578.62 88888.00 2015-06-14 10:57:35.500 165 12585.70 172.75 54578.62 88888.00 2015-06-14 10:57:35.625 165 12585.73 172.78 54578.65 88888.00 2015-06-14 10:57:35.750 165 12585.70 172.80 54578.65 88888.00 2015-06-14 10:57:35.875 165 12585.70 172.78 54578.68 88888.00 2015-06-14 10:57:36.000 165 12585.73 172.80 54578.65 88888.00 2015-06-14 10:57:36.125 165 12585.67 172.78 54578.65 88888.00 2015-06-14 10:57:36.250 165 12585.65 172.78 54578.68 88888.00 2015-06-14 10:57:36.375 165 12585.67 172.78 54578.68 88888.00 2015-06-14 10:57:36.500 165 12585.62 172.75 54578.65 88888.00 2015-06-14 10:57:36.625 165 12585.60 172.72 54578.68 88888.00 2015-06-14 10:57:36.750 165 12585.58 172.70 54578.62 88888.00 2015-06-14 10:57:36.875 165 12585.62 172.72 54578.62 88888.00 2015-06-14 10:57:37.000 165 12585.62 172.70 54578.65 88888.00 2015-06-14 10:57:37.125 165 12585.58 172.72 54578.70 88888.00 2015-06-14 10:57:37.250 165 12585.45 172.70 54578.68 88888.00 2015-06-14 10:57:37.375 165 12585.42 172.70 54578.68 88888.00 2015-06-14 10:57:37.500 165 12585.48 172.68 54578.68 88888.00 2015-06-14 10:57:37.625 165 12585.52 172.68 54578.70 88888.00 2015-06-14 10:57:37.750 165 12585.52 172.70 54578.72 88888.00 2015-06-14 10:57:37.875 165 12585.50 172.70 54578.72 88888.00 2015-06-14 10:57:38.000 165 12585.50 172.68 54578.72 88888.00 2015-06-14 10:57:38.125 165 12585.50 172.68 54578.72 88888.00 2015-06-14 10:57:38.250 165 12585.48 172.68 54578.75 88888.00 2015-06-14 10:57:38.375 165 12585.55 172.65 54578.75 88888.00 2015-06-14 10:57:38.500 165 12585.55 172.62 54578.75 88888.00 2015-06-14 10:57:38.625 165 12585.48 172.62 54578.78 88888.00 2015-06-14 10:57:38.750 165 12585.45 172.65 54578.78 88888.00 2015-06-14 10:57:38.875 165 12585.48 172.62 54578.75 88888.00 2015-06-14 10:57:39.000 165 12585.42 172.62 54578.75 88888.00 2015-06-14 10:57:39.125 165 12585.30 172.60 54578.78 88888.00 2015-06-14 10:57:39.250 165 12585.33 172.62 54578.80 88888.00 2015-06-14 10:57:39.375 165 12585.35 172.62 54578.80 88888.00 2015-06-14 10:57:39.500 165 12585.30 172.62 54578.80 88888.00 2015-06-14 10:57:39.625 165 12585.27 172.60 54578.80 88888.00 2015-06-14 10:57:39.750 165 12585.25 172.60 54578.80 88888.00 2015-06-14 10:57:39.875 165 12585.27 172.57 54578.80 88888.00 2015-06-14 10:57:40.000 165 12585.23 172.57 54578.80 88888.00 2015-06-14 10:57:40.125 165 12585.20 172.55 54578.80 88888.00 2015-06-14 10:57:40.250 165 12585.17 172.57 54578.82 88888.00 2015-06-14 10:57:40.375 165 12585.20 172.60 54578.82 88888.00 2015-06-14 10:57:40.500 165 12585.15 172.60 54578.82 88888.00 2015-06-14 10:57:40.625 165 12585.12 172.60 54578.85 88888.00 2015-06-14 10:57:40.750 165 12585.12 172.62 54578.85 88888.00 2015-06-14 10:57:40.875 165 12585.10 172.62 54578.88 88888.00 2015-06-14 10:57:41.000 165 12585.08 172.55 54578.82 88888.00 2015-06-14 10:57:41.125 165 12585.08 172.53 54578.85 88888.00 2015-06-14 10:57:41.250 165 12585.10 172.53 54578.90 88888.00 2015-06-14 10:57:41.375 165 12585.15 172.55 54578.90 88888.00 2015-06-14 10:57:41.500 165 12585.08 172.55 54578.90 88888.00 2015-06-14 10:57:41.625 165 12585.08 172.55 54578.90 88888.00 2015-06-14 10:57:41.750 165 12585.15 172.55 54578.90 88888.00 2015-06-14 10:57:41.875 165 12585.10 172.53 54578.90 88888.00 2015-06-14 10:57:42.000 165 12585.02 172.47 54578.90 88888.00 2015-06-14 10:57:42.125 165 12585.00 172.47 54578.93 88888.00 2015-06-14 10:57:42.250 165 12584.90 172.50 54578.93 88888.00 2015-06-14 10:57:42.375 165 12584.92 172.47 54578.95 88888.00 2015-06-14 10:57:42.500 165 12584.92 172.45 54578.95 88888.00 2015-06-14 10:57:42.625 165 12584.88 172.45 54578.97 88888.00 2015-06-14 10:57:42.750 165 12584.90 172.45 54578.95 88888.00 2015-06-14 10:57:42.875 165 12584.88 172.45 54578.95 88888.00 2015-06-14 10:57:43.000 165 12584.83 172.43 54578.97 88888.00 2015-06-14 10:57:43.125 165 12584.88 172.43 54578.97 88888.00 2015-06-14 10:57:43.250 165 12584.85 172.43 54579.00 88888.00 2015-06-14 10:57:43.375 165 12584.85 172.45 54579.03 88888.00 2015-06-14 10:57:43.500 165 12584.83 172.47 54579.05 88888.00 2015-06-14 10:57:43.625 165 12584.80 172.50 54579.07 88888.00 2015-06-14 10:57:43.750 165 12584.75 172.45 54579.03 88888.00 2015-06-14 10:57:43.875 165 12584.73 172.45 54579.03 88888.00 2015-06-14 10:57:44.000 165 12584.67 172.43 54579.03 88888.00 2015-06-14 10:57:44.125 165 12584.65 172.40 54579.05 88888.00 2015-06-14 10:57:44.250 165 12584.65 172.40 54579.05 88888.00 2015-06-14 10:57:44.375 165 12584.65 172.40 54579.07 88888.00 2015-06-14 10:57:44.500 165 12584.65 172.38 54579.07 88888.00 2015-06-14 10:57:44.625 165 12584.60 172.38 54579.10 88888.00 2015-06-14 10:57:44.750 165 12584.58 172.35 54579.10 88888.00 2015-06-14 10:57:44.875 165 12584.58 172.32 54579.10 88888.00 2015-06-14 10:57:45.000 165 12584.52 172.32 54579.10 88888.00 2015-06-14 10:57:45.125 165 12584.48 172.32 54579.12 88888.00 2015-06-14 10:57:45.250 165 12584.42 172.30 54579.15 88888.00 2015-06-14 10:57:45.375 165 12584.42 172.30 54579.12 88888.00 2015-06-14 10:57:45.500 165 12584.40 172.30 54579.12 88888.00 2015-06-14 10:57:45.625 165 12584.45 172.28 54579.18 88888.00 2015-06-14 10:57:45.750 165 12584.42 172.28 54579.20 88888.00 2015-06-14 10:57:45.875 165 12584.35 172.25 54579.22 88888.00 2015-06-14 10:57:46.000 165 12584.35 172.25 54579.20 88888.00 2015-06-14 10:57:46.125 165 12584.35 172.25 54579.18 88888.00 2015-06-14 10:57:46.250 165 12584.30 172.22 54579.22 88888.00 2015-06-14 10:57:46.375 165 12584.33 172.25 54579.22 88888.00 2015-06-14 10:57:46.500 165 12584.27 172.20 54579.22 88888.00 2015-06-14 10:57:46.625 165 12584.25 172.18 54579.25 88888.00 2015-06-14 10:57:46.750 165 12584.23 172.20 54579.28 88888.00 2015-06-14 10:57:46.875 165 12584.20 172.22 54579.25 88888.00 2015-06-14 10:57:47.000 165 12584.20 172.18 54579.22 88888.00 2015-06-14 10:57:47.125 165 12584.25 172.15 54579.25 88888.00 2015-06-14 10:57:47.250 165 12584.17 172.15 54579.30 88888.00 2015-06-14 10:57:47.375 165 12584.15 172.12 54579.32 88888.00 2015-06-14 10:57:47.500 165 12584.08 172.12 54579.30 88888.00 2015-06-14 10:57:47.625 165 12584.08 172.10 54579.28 88888.00 2015-06-14 10:57:47.750 165 12584.05 172.05 54579.28 88888.00 2015-06-14 10:57:47.875 165 12584.05 172.07 54579.30 88888.00 2015-06-14 10:57:48.000 165 12584.00 172.05 54579.30 88888.00 2015-06-14 10:57:48.125 165 12583.95 172.05 54579.30 88888.00 2015-06-14 10:57:48.250 165 12583.92 172.00 54579.32 88888.00 2015-06-14 10:57:48.375 165 12583.98 172.03 54579.32 88888.00 2015-06-14 10:57:48.500 165 12583.95 172.00 54579.30 88888.00 2015-06-14 10:57:48.625 165 12583.95 172.00 54579.28 88888.00 2015-06-14 10:57:48.750 165 12583.98 172.03 54579.30 88888.00 2015-06-14 10:57:48.875 165 12583.95 172.03 54579.30 88888.00 2015-06-14 10:57:49.000 165 12583.92 171.97 54579.30 88888.00 2015-06-14 10:57:49.125 165 12583.92 171.95 54579.32 88888.00 2015-06-14 10:57:49.250 165 12583.92 171.95 54579.35 88888.00 2015-06-14 10:57:49.375 165 12583.90 171.95 54579.35 88888.00 2015-06-14 10:57:49.500 165 12583.85 171.93 54579.38 88888.00 2015-06-14 10:57:49.625 165 12583.85 171.93 54579.40 88888.00 2015-06-14 10:57:49.750 165 12583.83 171.93 54579.40 88888.00 2015-06-14 10:57:49.875 165 12583.77 171.90 54579.43 88888.00 2015-06-14 10:57:50.000 165 12583.77 171.90 54579.40 88888.00 2015-06-14 10:57:50.125 165 12583.77 171.88 54579.43 88888.00 2015-06-14 10:57:50.250 165 12583.67 171.88 54579.43 88888.00 2015-06-14 10:57:50.375 165 12583.67 171.88 54579.45 88888.00 2015-06-14 10:57:50.500 165 12583.65 171.85 54579.43 88888.00 2015-06-14 10:57:50.625 165 12583.62 171.82 54579.43 88888.00 2015-06-14 10:57:50.750 165 12583.65 171.80 54579.45 88888.00 2015-06-14 10:57:50.875 165 12583.67 171.82 54579.45 88888.00 2015-06-14 10:57:51.000 165 12583.70 171.80 54579.45 88888.00 2015-06-14 10:57:51.125 165 12583.67 171.80 54579.50 88888.00 2015-06-14 10:57:51.250 165 12583.58 171.80 54579.47 88888.00 2015-06-14 10:57:51.375 165 12583.62 171.78 54579.47 88888.00 2015-06-14 10:57:51.500 165 12583.65 171.75 54579.50 88888.00 2015-06-14 10:57:51.625 165 12583.62 171.78 54579.47 88888.00 2015-06-14 10:57:51.750 165 12583.58 171.80 54579.50 88888.00 2015-06-14 10:57:51.875 165 12583.55 171.80 54579.50 88888.00 2015-06-14 10:57:52.000 165 12583.55 171.80 54579.50 88888.00 2015-06-14 10:57:52.125 165 12583.60 171.78 54579.53 88888.00 2015-06-14 10:57:52.250 165 12583.60 171.75 54579.50 88888.00 2015-06-14 10:57:52.375 165 12583.58 171.75 54579.50 88888.00 2015-06-14 10:57:52.500 165 12583.55 171.78 54579.50 88888.00 2015-06-14 10:57:52.625 165 12583.52 171.78 54579.50 88888.00 2015-06-14 10:57:52.750 165 12583.50 171.72 54579.50 88888.00 2015-06-14 10:57:52.875 165 12583.50 171.75 54579.53 88888.00 2015-06-14 10:57:53.000 165 12583.58 171.78 54579.53 88888.00 2015-06-14 10:57:53.125 165 12583.58 171.75 54579.55 88888.00 2015-06-14 10:57:53.250 165 12583.50 171.72 54579.53 88888.00 2015-06-14 10:57:53.375 165 12583.55 171.75 54579.53 88888.00 2015-06-14 10:57:53.500 165 12583.52 171.72 54579.55 88888.00 2015-06-14 10:57:53.625 165 12583.58 171.72 54579.55 88888.00 2015-06-14 10:57:53.750 165 12583.55 171.78 54579.53 88888.00 2015-06-14 10:57:53.875 165 12583.45 171.78 54579.53 88888.00 2015-06-14 10:57:54.000 165 12583.40 171.75 54579.53 88888.00 2015-06-14 10:57:54.125 165 12583.45 171.78 54579.55 88888.00 2015-06-14 10:57:54.250 165 12583.45 171.75 54579.57 88888.00 2015-06-14 10:57:54.375 165 12583.48 171.72 54579.55 88888.00 2015-06-14 10:57:54.500 165 12583.38 171.72 54579.55 88888.00 2015-06-14 10:57:54.625 165 12583.40 171.72 54579.55 88888.00 2015-06-14 10:57:54.750 165 12583.38 171.78 54579.57 88888.00 2015-06-14 10:57:54.875 165 12583.35 171.78 54579.55 88888.00 2015-06-14 10:57:55.000 165 12583.30 171.78 54579.55 88888.00 2015-06-14 10:57:55.125 165 12583.25 171.80 54579.55 88888.00 2015-06-14 10:57:55.250 165 12583.27 171.72 54579.55 88888.00 2015-06-14 10:57:55.375 165 12583.33 171.78 54579.53 88888.00 2015-06-14 10:57:55.500 165 12583.38 171.80 54579.57 88888.00 2015-06-14 10:57:55.625 165 12583.40 171.80 54579.57 88888.00 2015-06-14 10:57:55.750 165 12583.38 171.78 54579.57 88888.00 2015-06-14 10:57:55.875 165 12583.35 171.78 54579.55 88888.00 2015-06-14 10:57:56.000 165 12583.38 171.80 54579.55 88888.00 2015-06-14 10:57:56.125 165 12583.35 171.80 54579.55 88888.00 2015-06-14 10:57:56.250 165 12583.30 171.80 54579.57 88888.00 2015-06-14 10:57:56.375 165 12583.30 171.78 54579.57 88888.00 2015-06-14 10:57:56.500 165 12583.30 171.80 54579.57 88888.00 2015-06-14 10:57:56.625 165 12583.38 171.78 54579.57 88888.00 2015-06-14 10:57:56.750 165 12583.42 171.78 54579.57 88888.00 2015-06-14 10:57:56.875 165 12583.45 171.80 54579.60 88888.00 2015-06-14 10:57:57.000 165 12583.40 171.82 54579.55 88888.00 2015-06-14 10:57:57.125 165 12583.35 171.85 54579.55 88888.00 2015-06-14 10:57:57.250 165 12583.33 171.82 54579.57 88888.00 2015-06-14 10:57:57.375 165 12583.35 171.80 54579.55 88888.00 2015-06-14 10:57:57.500 165 12583.35 171.78 54579.57 88888.00 2015-06-14 10:57:57.625 165 12583.35 171.78 54579.60 88888.00 2015-06-14 10:57:57.750 165 12583.40 171.82 54579.60 88888.00 2015-06-14 10:57:57.875 165 12583.40 171.85 54579.60 88888.00 2015-06-14 10:57:58.000 165 12583.33 171.82 54579.55 88888.00 2015-06-14 10:57:58.125 165 12583.38 171.82 54579.57 88888.00 2015-06-14 10:57:58.250 165 12583.40 171.80 54579.60 88888.00 2015-06-14 10:57:58.375 165 12583.35 171.78 54579.60 88888.00 2015-06-14 10:57:58.500 165 12583.25 171.78 54579.57 88888.00 2015-06-14 10:57:58.625 165 12583.23 171.80 54579.57 88888.00 2015-06-14 10:57:58.750 165 12583.27 171.80 54579.60 88888.00 2015-06-14 10:57:58.875 165 12583.30 171.80 54579.60 88888.00 2015-06-14 10:57:59.000 165 12583.33 171.78 54579.62 88888.00 2015-06-14 10:57:59.125 165 12583.30 171.78 54579.62 88888.00 2015-06-14 10:57:59.250 165 12583.27 171.80 54579.62 88888.00 2015-06-14 10:57:59.375 165 12583.35 171.80 54579.65 88888.00 2015-06-14 10:57:59.500 165 12583.30 171.78 54579.65 88888.00 2015-06-14 10:57:59.625 165 12583.27 171.75 54579.62 88888.00 2015-06-14 10:57:59.750 165 12583.23 171.72 54579.62 88888.00 2015-06-14 10:57:59.875 165 12583.15 171.72 54579.62 88888.00 2015-06-14 10:58:00.000 165 12583.12 171.72 54579.62 88888.00 2015-06-14 10:58:00.125 165 12583.15 171.75 54579.65 88888.00 2015-06-14 10:58:00.250 165 12583.15 171.75 54579.65 88888.00 2015-06-14 10:58:00.375 165 12583.20 171.72 54579.65 88888.00 2015-06-14 10:58:00.500 165 12583.20 171.75 54579.68 88888.00 2015-06-14 10:58:00.625 165 12583.20 171.75 54579.68 88888.00 2015-06-14 10:58:00.750 165 12583.15 171.78 54579.70 88888.00 2015-06-14 10:58:00.875 165 12583.12 171.78 54579.68 88888.00 2015-06-14 10:58:01.000 165 12583.17 171.75 54579.65 88888.00 2015-06-14 10:58:01.125 165 12583.17 171.78 54579.68 88888.00 2015-06-14 10:58:01.250 165 12583.10 171.78 54579.68 88888.00 2015-06-14 10:58:01.375 165 12583.08 171.78 54579.68 88888.00 2015-06-14 10:58:01.500 165 12583.08 171.82 54579.70 88888.00 2015-06-14 10:58:01.625 165 12583.08 171.82 54579.68 88888.00 2015-06-14 10:58:01.750 165 12583.10 171.78 54579.70 88888.00 2015-06-14 10:58:01.875 165 12583.12 171.78 54579.70 88888.00 2015-06-14 10:58:02.000 165 12583.10 171.78 54579.70 88888.00 2015-06-14 10:58:02.125 165 12583.05 171.78 54579.72 88888.00 2015-06-14 10:58:02.250 165 12583.02 171.78 54579.72 88888.00 2015-06-14 10:58:02.375 165 12583.00 171.80 54579.72 88888.00 2015-06-14 10:58:02.500 165 12583.02 171.80 54579.75 88888.00 2015-06-14 10:58:02.625 165 12583.02 171.85 54579.75 88888.00 2015-06-14 10:58:02.750 165 12583.00 171.82 54579.72 88888.00 2015-06-14 10:58:02.875 165 12582.98 171.80 54579.75 88888.00 2015-06-14 10:58:03.000 165 12582.95 171.82 54579.72 88888.00 2015-06-14 10:58:03.125 165 12582.95 171.88 54579.75 88888.00 2015-06-14 10:58:03.250 165 12582.88 171.85 54579.72 88888.00 2015-06-14 10:58:03.375 165 12582.88 171.85 54579.72 88888.00 2015-06-14 10:58:03.500 165 12582.85 171.88 54579.75 88888.00 2015-06-14 10:58:03.625 165 12582.85 171.88 54579.75 88888.00 2015-06-14 10:58:03.750 165 12582.85 171.85 54579.72 88888.00 2015-06-14 10:58:03.875 165 12582.90 171.85 54579.78 88888.00 2015-06-14 10:58:04.000 165 12582.88 171.88 54579.75 88888.00 2015-06-14 10:58:04.125 165 12582.83 171.88 54579.75 88888.00 2015-06-14 10:58:04.250 165 12582.83 171.85 54579.75 88888.00 2015-06-14 10:58:04.375 165 12582.90 171.85 54579.72 88888.00 2015-06-14 10:58:04.500 165 12582.90 171.85 54579.75 88888.00 2015-06-14 10:58:04.625 165 12582.88 171.88 54579.78 88888.00 2015-06-14 10:58:04.750 165 12582.90 171.85 54579.80 88888.00 2015-06-14 10:58:04.875 165 12582.92 171.88 54579.80 88888.00 2015-06-14 10:58:05.000 165 12582.88 171.88 54579.78 88888.00 2015-06-14 10:58:05.125 165 12582.85 171.85 54579.80 88888.00 2015-06-14 10:58:05.250 165 12582.80 171.85 54579.80 88888.00 2015-06-14 10:58:05.375 165 12582.88 171.90 54579.82 88888.00 2015-06-14 10:58:05.500 165 12582.88 171.85 54579.80 88888.00 2015-06-14 10:58:05.625 165 12582.83 171.85 54579.82 88888.00 2015-06-14 10:58:05.750 165 12582.85 171.85 54579.85 88888.00 2015-06-14 10:58:05.875 165 12582.83 171.82 54579.82 88888.00 2015-06-14 10:58:06.000 165 12582.80 171.82 54579.82 88888.00 2015-06-14 10:58:06.125 165 12582.73 171.85 54579.85 88888.00 2015-06-14 10:58:06.250 165 12582.65 171.85 54579.85 88888.00 2015-06-14 10:58:06.375 165 12582.65 171.88 54579.85 88888.00 2015-06-14 10:58:06.500 165 12582.67 171.85 54579.85 88888.00 2015-06-14 10:58:06.625 165 12582.70 171.88 54579.88 88888.00 2015-06-14 10:58:06.750 165 12582.70 171.85 54579.85 88888.00 2015-06-14 10:58:06.875 165 12582.65 171.85 54579.82 88888.00 2015-06-14 10:58:07.000 165 12582.65 171.85 54579.82 88888.00 2015-06-14 10:58:07.125 165 12582.62 171.85 54579.85 88888.00 2015-06-14 10:58:07.250 165 12582.62 171.85 54579.88 88888.00 2015-06-14 10:58:07.375 165 12582.65 171.82 54579.88 88888.00 2015-06-14 10:58:07.500 165 12582.67 171.82 54579.85 88888.00 2015-06-14 10:58:07.625 165 12582.62 171.82 54579.85 88888.00 2015-06-14 10:58:07.750 165 12582.60 171.85 54579.88 88888.00 2015-06-14 10:58:07.875 165 12582.58 171.82 54579.88 88888.00 2015-06-14 10:58:08.000 165 12582.50 171.82 54579.88 88888.00 2015-06-14 10:58:08.125 165 12582.48 171.85 54579.90 88888.00 2015-06-14 10:58:08.250 165 12582.52 171.85 54579.90 88888.00 2015-06-14 10:58:08.375 165 12582.52 171.82 54579.88 88888.00 2015-06-14 10:58:08.500 165 12582.52 171.85 54579.88 88888.00 2015-06-14 10:58:08.625 165 12582.50 171.85 54579.93 88888.00 2015-06-14 10:58:08.750 165 12582.55 171.88 54579.95 88888.00 2015-06-14 10:58:08.875 165 12582.55 171.93 54579.95 88888.00 2015-06-14 10:58:09.000 165 12582.55 171.90 54579.97 88888.00 2015-06-14 10:58:09.125 165 12582.52 171.88 54579.95 88888.00 2015-06-14 10:58:09.250 165 12582.45 171.88 54579.95 88888.00 2015-06-14 10:58:09.375 165 12582.45 171.90 54579.95 88888.00 2015-06-14 10:58:09.500 165 12582.42 171.90 54579.95 88888.00 2015-06-14 10:58:09.625 165 12582.40 171.93 54579.95 88888.00 2015-06-14 10:58:09.750 165 12582.45 171.90 54579.95 88888.00 2015-06-14 10:58:09.875 165 12582.48 171.88 54579.95 88888.00 2015-06-14 10:58:10.000 165 12582.42 171.85 54579.95 88888.00 2015-06-14 10:58:10.125 165 12582.40 171.90 54579.95 88888.00 2015-06-14 10:58:10.250 165 12582.33 171.88 54579.97 88888.00 2015-06-14 10:58:10.375 165 12582.38 171.90 54579.97 88888.00 2015-06-14 10:58:10.500 165 12582.40 171.93 54580.00 88888.00 2015-06-14 10:58:10.625 165 12582.38 171.90 54580.00 88888.00 2015-06-14 10:58:10.750 165 12582.33 171.88 54580.03 88888.00 2015-06-14 10:58:10.875 165 12582.35 171.88 54580.00 88888.00 2015-06-14 10:58:11.000 165 12582.25 171.88 54580.00 88888.00 2015-06-14 10:58:11.125 165 12582.27 171.88 54580.00 88888.00 2015-06-14 10:58:11.250 165 12582.33 171.88 54580.00 88888.00 2015-06-14 10:58:11.375 165 12582.33 171.90 54580.00 88888.00 2015-06-14 10:58:11.500 165 12582.27 171.90 54580.00 88888.00 2015-06-14 10:58:11.625 165 12582.25 171.90 54580.03 88888.00 2015-06-14 10:58:11.750 165 12582.17 171.85 54580.03 88888.00 2015-06-14 10:58:11.875 165 12582.10 171.85 54580.03 88888.00 2015-06-14 10:58:12.000 165 12582.15 171.88 54580.03 88888.00 2015-06-14 10:58:12.125 165 12582.12 171.88 54580.03 88888.00 2015-06-14 10:58:12.250 165 12582.08 171.85 54580.03 88888.00 2015-06-14 10:58:12.375 165 12582.10 171.88 54580.03 88888.00 2015-06-14 10:58:12.500 165 12582.10 171.90 54580.05 88888.00 2015-06-14 10:58:12.625 165 12582.10 171.93 54580.05 88888.00 2015-06-14 10:58:12.750 165 12582.05 171.93 54580.05 88888.00 2015-06-14 10:58:12.875 165 12581.98 171.90 54580.05 88888.00 2015-06-14 10:58:13.000 165 12581.95 171.88 54580.05 88888.00 2015-06-14 10:58:13.125 165 12581.98 171.85 54580.07 88888.00 2015-06-14 10:58:13.250 165 12581.92 171.82 54580.10 88888.00 2015-06-14 10:58:13.375 165 12581.88 171.85 54580.10 88888.00 2015-06-14 10:58:13.500 165 12581.92 171.85 54580.10 88888.00 2015-06-14 10:58:13.625 165 12581.92 171.88 54580.12 88888.00 2015-06-14 10:58:13.750 165 12581.85 171.90 54580.10 88888.00 2015-06-14 10:58:13.875 165 12581.80 171.90 54580.10 88888.00 2015-06-14 10:58:14.000 165 12581.80 171.85 54580.10 88888.00 2015-06-14 10:58:14.125 165 12581.73 171.88 54580.12 88888.00 2015-06-14 10:58:14.250 165 12581.65 171.85 54580.15 88888.00 2015-06-14 10:58:14.375 165 12581.65 171.82 54580.15 88888.00 2015-06-14 10:58:14.500 165 12581.65 171.82 54580.12 88888.00 2015-06-14 10:58:14.625 165 12581.70 171.85 54580.12 88888.00 2015-06-14 10:58:14.750 165 12581.75 171.85 54580.18 88888.00 2015-06-14 10:58:14.875 165 12581.70 171.80 54580.15 88888.00 2015-06-14 10:58:15.000 165 12581.70 171.78 54580.15 88888.00 2015-06-14 10:58:15.125 165 12581.70 171.80 54580.20 88888.00 2015-06-14 10:58:15.250 165 12581.62 171.78 54580.22 88888.00 2015-06-14 10:58:15.375 165 12581.65 171.78 54580.22 88888.00 2015-06-14 10:58:15.500 165 12581.62 171.72 54580.20 88888.00 2015-06-14 10:58:15.625 165 12581.58 171.72 54580.20 88888.00 2015-06-14 10:58:15.750 165 12581.58 171.72 54580.20 88888.00 2015-06-14 10:58:15.875 165 12581.65 171.78 54580.22 88888.00 2015-06-14 10:58:16.000 165 12581.62 171.75 54580.22 88888.00 2015-06-14 10:58:16.125 165 12581.58 171.75 54580.22 88888.00 2015-06-14 10:58:16.250 165 12581.50 171.70 54580.28 88888.00 2015-06-14 10:58:16.375 165 12581.52 171.72 54580.28 88888.00 2015-06-14 10:58:16.500 165 12581.50 171.75 54580.25 88888.00 2015-06-14 10:58:16.625 165 12581.50 171.72 54580.25 88888.00 2015-06-14 10:58:16.750 165 12581.52 171.75 54580.25 88888.00 2015-06-14 10:58:16.875 165 12581.50 171.75 54580.25 88888.00 2015-06-14 10:58:17.000 165 12581.45 171.70 54580.22 88888.00 2015-06-14 10:58:17.125 165 12581.48 171.68 54580.22 88888.00 2015-06-14 10:58:17.250 165 12581.45 171.70 54580.25 88888.00 2015-06-14 10:58:17.375 165 12581.48 171.72 54580.28 88888.00 2015-06-14 10:58:17.500 165 12581.48 171.70 54580.28 88888.00 2015-06-14 10:58:17.625 165 12581.48 171.70 54580.28 88888.00 2015-06-14 10:58:17.750 165 12581.48 171.70 54580.28 88888.00 2015-06-14 10:58:17.875 165 12581.50 171.72 54580.25 88888.00 2015-06-14 10:58:18.000 165 12581.50 171.72 54580.25 88888.00 2015-06-14 10:58:18.125 165 12581.50 171.75 54580.30 88888.00 2015-06-14 10:58:18.250 165 12581.42 171.72 54580.32 88888.00 2015-06-14 10:58:18.375 165 12581.40 171.78 54580.30 88888.00 2015-06-14 10:58:18.500 165 12581.40 171.72 54580.30 88888.00 2015-06-14 10:58:18.625 165 12581.35 171.72 54580.28 88888.00 2015-06-14 10:58:18.750 165 12581.33 171.75 54580.30 88888.00 2015-06-14 10:58:18.875 165 12581.30 171.75 54580.32 88888.00 2015-06-14 10:58:19.000 165 12581.35 171.72 54580.30 88888.00 2015-06-14 10:58:19.125 165 12581.38 171.72 54580.32 88888.00 2015-06-14 10:58:19.250 165 12581.38 171.72 54580.35 88888.00 2015-06-14 10:58:19.375 165 12581.35 171.70 54580.35 88888.00 2015-06-14 10:58:19.500 165 12581.27 171.70 54580.38 88888.00 2015-06-14 10:58:19.625 165 12581.27 171.75 54580.40 88888.00 2015-06-14 10:58:19.750 165 12581.25 171.75 54580.38 88888.00 2015-06-14 10:58:19.875 165 12581.27 171.72 54580.38 88888.00 2015-06-14 10:58:20.000 165 12581.25 171.70 54580.38 88888.00 2015-06-14 10:58:20.125 165 12581.15 171.70 54580.38 88888.00 2015-06-14 10:58:20.250 165 12581.17 171.72 54580.40 88888.00 2015-06-14 10:58:20.375 165 12581.23 171.75 54580.43 88888.00 2015-06-14 10:58:20.500 165 12581.20 171.72 54580.43 88888.00 2015-06-14 10:58:20.625 165 12581.10 171.72 54580.40 88888.00 2015-06-14 10:58:20.750 165 12581.05 171.72 54580.38 88888.00 2015-06-14 10:58:20.875 165 12581.02 171.72 54580.40 88888.00 2015-06-14 10:58:21.000 165 12581.05 171.70 54580.43 88888.00 2015-06-14 10:58:21.125 165 12581.02 171.72 54580.43 88888.00 2015-06-14 10:58:21.250 165 12580.95 171.72 54580.43 88888.00 2015-06-14 10:58:21.375 165 12580.95 171.75 54580.45 88888.00 2015-06-14 10:58:21.500 165 12580.95 171.78 54580.45 88888.00 2015-06-14 10:58:21.625 165 12580.92 171.75 54580.45 88888.00 2015-06-14 10:58:21.750 165 12580.88 171.78 54580.43 88888.00 2015-06-14 10:58:21.875 165 12580.83 171.82 54580.45 88888.00 2015-06-14 10:58:22.000 165 12580.77 171.82 54580.47 88888.00 2015-06-14 10:58:22.125 165 12580.75 171.85 54580.50 88888.00 2015-06-14 10:58:22.250 165 12580.75 171.85 54580.53 88888.00 2015-06-14 10:58:22.375 165 12580.77 171.85 54580.53 88888.00 2015-06-14 10:58:22.500 165 12580.75 171.82 54580.47 88888.00 2015-06-14 10:58:22.625 165 12580.65 171.80 54580.50 88888.00 2015-06-14 10:58:22.750 165 12580.62 171.82 54580.50 88888.00 2015-06-14 10:58:22.875 165 12580.73 171.85 54580.53 88888.00 2015-06-14 10:58:23.000 165 12580.73 171.88 54580.53 88888.00 2015-06-14 10:58:23.125 165 12580.60 171.85 54580.53 88888.00 2015-06-14 10:58:23.250 165 12580.52 171.82 54580.53 88888.00 2015-06-14 10:58:23.375 165 12580.52 171.88 54580.53 88888.00 2015-06-14 10:58:23.500 165 12580.50 171.93 54580.53 88888.00 2015-06-14 10:58:23.625 165 12580.50 171.93 54580.55 88888.00 2015-06-14 10:58:23.750 165 12580.52 171.95 54580.53 88888.00 2015-06-14 10:58:23.875 165 12580.55 171.95 54580.53 88888.00 2015-06-14 10:58:24.000 165 12580.50 171.93 54580.55 88888.00 2015-06-14 10:58:24.125 165 12580.45 171.93 54580.55 88888.00 2015-06-14 10:58:24.250 165 12580.35 171.93 54580.55 88888.00 2015-06-14 10:58:24.375 165 12580.30 171.93 54580.55 88888.00 2015-06-14 10:58:24.500 165 12580.27 171.93 54580.55 88888.00 2015-06-14 10:58:24.625 165 12580.30 171.97 54580.55 88888.00 2015-06-14 10:58:24.750 165 12580.30 171.95 54580.55 88888.00 2015-06-14 10:58:24.875 165 12580.38 171.95 54580.55 88888.00 2015-06-14 10:58:25.000 165 12580.40 171.95 54580.57 88888.00 2015-06-14 10:58:25.125 165 12580.38 171.95 54580.57 88888.00 2015-06-14 10:58:25.250 165 12580.27 171.95 54580.57 88888.00 2015-06-14 10:58:25.375 165 12580.33 171.97 54580.57 88888.00 2015-06-14 10:58:25.500 165 12580.30 172.00 54580.57 88888.00 2015-06-14 10:58:25.625 165 12580.25 172.00 54580.57 88888.00 2015-06-14 10:58:25.750 165 12580.27 171.97 54580.57 88888.00 2015-06-14 10:58:25.875 165 12580.27 172.00 54580.55 88888.00 2015-06-14 10:58:26.000 165 12580.25 172.00 54580.55 88888.00 2015-06-14 10:58:26.125 165 12580.23 172.00 54580.57 88888.00 2015-06-14 10:58:26.250 165 12580.23 172.00 54580.57 88888.00 2015-06-14 10:58:26.375 165 12580.27 172.00 54580.55 88888.00 2015-06-14 10:58:26.500 165 12580.23 172.00 54580.57 88888.00 2015-06-14 10:58:26.625 165 12580.17 172.03 54580.57 88888.00 2015-06-14 10:58:26.750 165 12580.23 172.00 54580.57 88888.00 2015-06-14 10:58:26.875 165 12580.25 172.03 54580.57 88888.00 2015-06-14 10:58:27.000 165 12580.23 172.05 54580.57 88888.00 2015-06-14 10:58:27.125 165 12580.20 172.05 54580.60 88888.00 2015-06-14 10:58:27.250 165 12580.20 172.03 54580.57 88888.00 2015-06-14 10:58:27.375 165 12580.17 172.07 54580.60 88888.00 2015-06-14 10:58:27.500 165 12580.23 172.15 54580.60 88888.00 2015-06-14 10:58:27.625 165 12580.27 172.15 54580.62 88888.00 2015-06-14 10:58:27.750 165 12580.23 172.12 54580.62 88888.00 2015-06-14 10:58:27.875 165 12580.23 172.15 54580.62 88888.00 2015-06-14 10:58:28.000 165 12580.25 172.12 54580.60 88888.00 2015-06-14 10:58:28.125 165 12580.23 172.12 54580.62 88888.00 2015-06-14 10:58:28.250 165 12580.12 172.10 54580.62 88888.00 2015-06-14 10:58:28.375 165 12580.12 172.12 54580.62 88888.00 2015-06-14 10:58:28.500 165 12580.12 172.15 54580.65 88888.00 2015-06-14 10:58:28.625 165 12580.10 172.15 54580.65 88888.00 2015-06-14 10:58:28.750 165 12580.08 172.12 54580.62 88888.00 2015-06-14 10:58:28.875 165 12580.05 172.12 54580.62 88888.00 2015-06-14 10:58:29.000 165 12580.05 172.10 54580.62 88888.00 2015-06-14 10:58:29.125 165 12580.05 172.10 54580.62 88888.00 2015-06-14 10:58:29.250 165 12580.00 172.10 54580.65 88888.00 2015-06-14 10:58:29.375 165 12580.02 172.15 54580.68 88888.00 2015-06-14 10:58:29.500 165 12580.05 172.15 54580.65 88888.00 2015-06-14 10:58:29.625 165 12580.08 172.15 54580.65 88888.00 2015-06-14 10:58:29.750 165 12580.10 172.15 54580.65 88888.00 2015-06-14 10:58:29.875 165 12580.08 172.15 54580.65 88888.00 2015-06-14 10:58:30.000 165 12580.02 172.15 54580.62 88888.00 2015-06-14 10:58:30.125 165 12579.95 172.12 54580.65 88888.00 2015-06-14 10:58:30.250 165 12579.92 172.15 54580.70 88888.00 2015-06-14 10:58:30.375 165 12579.92 172.18 54580.70 88888.00 2015-06-14 10:58:30.500 165 12579.88 172.15 54580.68 88888.00 2015-06-14 10:58:30.625 165 12579.85 172.15 54580.68 88888.00 2015-06-14 10:58:30.750 165 12579.83 172.18 54580.68 88888.00 2015-06-14 10:58:30.875 165 12579.80 172.15 54580.70 88888.00 2015-06-14 10:58:31.000 165 12579.80 172.15 54580.70 88888.00 2015-06-14 10:58:31.125 165 12579.77 172.15 54580.70 88888.00 2015-06-14 10:58:31.250 165 12579.77 172.15 54580.72 88888.00 2015-06-14 10:58:31.375 165 12579.80 172.18 54580.72 88888.00 2015-06-14 10:58:31.500 165 12579.80 172.22 54580.72 88888.00 2015-06-14 10:58:31.625 165 12579.85 172.25 54580.72 88888.00 2015-06-14 10:58:31.750 165 12579.80 172.22 54580.70 88888.00 2015-06-14 10:58:31.875 165 12579.73 172.20 54580.70 88888.00 2015-06-14 10:58:32.000 165 12579.77 172.20 54580.70 88888.00 2015-06-14 10:58:32.125 165 12579.80 172.25 54580.72 88888.00 2015-06-14 10:58:32.250 165 12579.73 172.20 54580.75 88888.00 2015-06-14 10:58:32.375 165 12579.67 172.22 54580.72 88888.00 2015-06-14 10:58:32.500 165 12579.73 172.22 54580.75 88888.00 2015-06-14 10:58:32.625 165 12579.77 172.20 54580.75 88888.00 2015-06-14 10:58:32.750 165 12579.75 172.22 54580.72 88888.00 2015-06-14 10:58:32.875 165 12579.73 172.25 54580.75 88888.00 2015-06-14 10:58:33.000 165 12579.75 172.25 54580.72 88888.00 2015-06-14 10:58:33.125 165 12579.73 172.25 54580.75 88888.00 2015-06-14 10:58:33.250 165 12579.62 172.22 54580.75 88888.00 2015-06-14 10:58:33.375 165 12579.67 172.25 54580.75 88888.00 2015-06-14 10:58:33.500 165 12579.65 172.30 54580.75 88888.00 2015-06-14 10:58:33.625 165 12579.67 172.28 54580.75 88888.00 2015-06-14 10:58:33.750 165 12579.65 172.30 54580.78 88888.00 2015-06-14 10:58:33.875 165 12579.62 172.32 54580.75 88888.00 2015-06-14 10:58:34.000 165 12579.60 172.32 54580.75 88888.00 2015-06-14 10:58:34.125 165 12579.65 172.35 54580.75 88888.00 2015-06-14 10:58:34.250 165 12579.65 172.30 54580.78 88888.00 2015-06-14 10:58:34.375 165 12579.65 172.32 54580.78 88888.00 2015-06-14 10:58:34.500 165 12579.65 172.35 54580.75 88888.00 2015-06-14 10:58:34.625 165 12579.55 172.38 54580.75 88888.00 2015-06-14 10:58:34.750 165 12579.52 172.40 54580.78 88888.00 2015-06-14 10:58:34.875 165 12579.58 172.43 54580.75 88888.00 2015-06-14 10:58:35.000 165 12579.67 172.43 54580.72 88888.00 2015-06-14 10:58:35.125 165 12579.67 172.43 54580.75 88888.00 2015-06-14 10:58:35.250 165 12579.60 172.43 54580.75 88888.00 2015-06-14 10:58:35.375 165 12579.60 172.45 54580.72 88888.00 2015-06-14 10:58:35.500 165 12579.55 172.45 54580.72 88888.00 2015-06-14 10:58:35.625 165 12579.52 172.47 54580.72 88888.00 2015-06-14 10:58:35.750 165 12579.58 172.50 54580.72 88888.00 2015-06-14 10:58:35.875 165 12579.52 172.47 54580.72 88888.00 2015-06-14 10:58:36.000 165 12579.52 172.53 54580.72 88888.00 2015-06-14 10:58:36.125 165 12579.48 172.55 54580.72 88888.00 2015-06-14 10:58:36.250 165 12579.48 172.55 54580.75 88888.00 2015-06-14 10:58:36.375 165 12579.50 172.60 54580.75 88888.00 2015-06-14 10:58:36.500 165 12579.50 172.62 54580.75 88888.00 2015-06-14 10:58:36.625 165 12579.48 172.68 54580.75 88888.00 2015-06-14 10:58:36.750 165 12579.45 172.68 54580.75 88888.00 2015-06-14 10:58:36.875 165 12579.42 172.68 54580.75 88888.00 2015-06-14 10:58:37.000 165 12579.45 172.68 54580.72 88888.00 2015-06-14 10:58:37.125 165 12579.40 172.68 54580.72 88888.00 2015-06-14 10:58:37.250 165 12579.38 172.65 54580.78 88888.00 2015-06-14 10:58:37.375 165 12579.40 172.70 54580.75 88888.00 2015-06-14 10:58:37.500 165 12579.35 172.72 54580.75 88888.00 2015-06-14 10:58:37.625 165 12579.33 172.72 54580.75 88888.00 2015-06-14 10:58:37.750 165 12579.38 172.78 54580.78 88888.00 2015-06-14 10:58:37.875 165 12579.38 172.78 54580.75 88888.00 2015-06-14 10:58:38.000 165 12579.40 172.78 54580.72 88888.00 2015-06-14 10:58:38.125 165 12579.40 172.78 54580.75 88888.00 2015-06-14 10:58:38.250 165 12579.40 172.80 54580.78 88888.00 2015-06-14 10:58:38.375 165 12579.40 172.80 54580.72 88888.00 2015-06-14 10:58:38.500 165 12579.38 172.80 54580.72 88888.00 2015-06-14 10:58:38.625 165 12579.33 172.82 54580.72 88888.00 2015-06-14 10:58:38.750 165 12579.30 172.82 54580.75 88888.00 2015-06-14 10:58:38.875 165 12579.25 172.82 54580.75 88888.00 2015-06-14 10:58:39.000 165 12579.27 172.85 54580.72 88888.00 2015-06-14 10:58:39.125 165 12579.33 172.88 54580.75 88888.00 2015-06-14 10:58:39.250 165 12579.38 172.88 54580.78 88888.00 2015-06-14 10:58:39.375 165 12579.40 172.90 54580.72 88888.00 2015-06-14 10:58:39.500 165 12579.33 172.88 54580.72 88888.00 2015-06-14 10:58:39.625 165 12579.30 172.90 54580.72 88888.00 2015-06-14 10:58:39.750 165 12579.25 172.93 54580.72 88888.00 2015-06-14 10:58:39.875 165 12579.27 172.93 54580.72 88888.00 2015-06-14 10:58:40.000 165 12579.30 172.93 54580.72 88888.00 2015-06-14 10:58:40.125 165 12579.30 172.93 54580.72 88888.00 2015-06-14 10:58:40.250 165 12579.23 172.93 54580.78 88888.00 2015-06-14 10:58:40.375 165 12579.25 173.00 54580.80 88888.00 2015-06-14 10:58:40.500 165 12579.27 173.05 54580.78 88888.00 2015-06-14 10:58:40.625 165 12579.33 173.03 54580.75 88888.00 2015-06-14 10:58:40.750 165 12579.30 173.03 54580.72 88888.00 2015-06-14 10:58:40.875 165 12579.30 173.03 54580.72 88888.00 2015-06-14 10:58:41.000 165 12579.27 173.00 54580.72 88888.00 2015-06-14 10:58:41.125 165 12579.23 173.03 54580.72 88888.00 2015-06-14 10:58:41.250 165 12579.23 173.03 54580.75 88888.00 2015-06-14 10:58:41.375 165 12579.25 173.07 54580.72 88888.00 2015-06-14 10:58:41.500 165 12579.25 173.03 54580.72 88888.00 2015-06-14 10:58:41.625 165 12579.23 173.03 54580.70 88888.00 2015-06-14 10:58:41.750 165 12579.23 173.05 54580.72 88888.00 2015-06-14 10:58:41.875 165 12579.27 173.05 54580.70 88888.00 2015-06-14 10:58:42.000 165 12579.27 173.07 54580.72 88888.00 2015-06-14 10:58:42.125 165 12579.23 173.10 54580.70 88888.00 2015-06-14 10:58:42.250 165 12579.15 173.07 54580.72 88888.00 2015-06-14 10:58:42.375 165 12579.17 173.05 54580.72 88888.00 2015-06-14 10:58:42.500 165 12579.17 173.05 54580.75 88888.00 2015-06-14 10:58:42.625 165 12579.17 173.05 54580.75 88888.00 2015-06-14 10:58:42.750 165 12579.12 173.07 54580.75 88888.00 2015-06-14 10:58:42.875 165 12579.12 173.07 54580.72 88888.00 2015-06-14 10:58:43.000 165 12579.15 173.10 54580.72 88888.00 2015-06-14 10:58:43.125 165 12579.17 173.10 54580.72 88888.00 2015-06-14 10:58:43.250 165 12579.10 173.12 54580.72 88888.00 2015-06-14 10:58:43.375 165 12579.12 173.15 54580.72 88888.00 2015-06-14 10:58:43.500 165 12579.12 173.12 54580.75 88888.00 2015-06-14 10:58:43.625 165 12579.10 173.12 54580.72 88888.00 2015-06-14 10:58:43.750 165 12579.05 173.15 54580.70 88888.00 2015-06-14 10:58:43.875 165 12579.05 173.15 54580.70 88888.00 2015-06-14 10:58:44.000 165 12579.05 173.15 54580.70 88888.00 2015-06-14 10:58:44.125 165 12579.08 173.18 54580.72 88888.00 2015-06-14 10:58:44.250 165 12579.12 173.18 54580.72 88888.00 2015-06-14 10:58:44.375 165 12579.15 173.18 54580.70 88888.00 2015-06-14 10:58:44.500 165 12579.10 173.18 54580.70 88888.00 2015-06-14 10:58:44.625 165 12579.05 173.20 54580.70 88888.00 2015-06-14 10:58:44.750 165 12579.10 173.20 54580.72 88888.00 2015-06-14 10:58:44.875 165 12579.12 173.20 54580.72 88888.00 2015-06-14 10:58:45.000 165 12579.15 173.18 54580.72 88888.00 2015-06-14 10:58:45.125 165 12579.20 173.20 54580.72 88888.00 2015-06-14 10:58:45.250 165 12579.17 173.20 54580.72 88888.00 2015-06-14 10:58:45.375 165 12579.17 173.28 54580.75 88888.00 2015-06-14 10:58:45.500 165 12579.12 173.30 54580.72 88888.00 2015-06-14 10:58:45.625 165 12579.12 173.30 54580.70 88888.00 2015-06-14 10:58:45.750 165 12579.12 173.30 54580.72 88888.00 2015-06-14 10:58:45.875 165 12579.17 173.32 54580.75 88888.00 2015-06-14 10:58:46.000 165 12579.20 173.35 54580.72 88888.00 2015-06-14 10:58:46.125 165 12579.23 173.35 54580.70 88888.00 2015-06-14 10:58:46.250 165 12579.15 173.38 54580.70 88888.00 2015-06-14 10:58:46.375 165 12579.12 173.38 54580.72 88888.00 2015-06-14 10:58:46.500 165 12579.12 173.38 54580.70 88888.00 2015-06-14 10:58:46.625 165 12579.15 173.40 54580.70 88888.00 2015-06-14 10:58:46.750 165 12579.12 173.40 54580.72 88888.00 2015-06-14 10:58:46.875 165 12579.15 173.45 54580.70 88888.00 2015-06-14 10:58:47.000 165 12579.23 173.47 54580.68 88888.00 2015-06-14 10:58:47.125 165 12579.23 173.47 54580.68 88888.00 2015-06-14 10:58:47.250 165 12579.17 173.45 54580.68 88888.00 2015-06-14 10:58:47.375 165 12579.17 173.50 54580.68 88888.00 2015-06-14 10:58:47.500 165 12579.20 173.53 54580.70 88888.00 2015-06-14 10:58:47.625 165 12579.20 173.55 54580.68 88888.00 2015-06-14 10:58:47.750 165 12579.20 173.53 54580.65 88888.00 2015-06-14 10:58:47.875 165 12579.20 173.55 54580.65 88888.00 2015-06-14 10:58:48.000 165 12579.23 173.57 54580.65 88888.00 2015-06-14 10:58:48.125 165 12579.25 173.60 54580.62 88888.00 2015-06-14 10:58:48.250 165 12579.15 173.65 54580.62 88888.00 2015-06-14 10:58:48.375 165 12579.15 173.68 54580.65 88888.00 2015-06-14 10:58:48.500 165 12579.23 173.70 54580.65 88888.00 2015-06-14 10:58:48.625 165 12579.25 173.72 54580.62 88888.00 2015-06-14 10:58:48.750 165 12579.23 173.70 54580.62 88888.00 2015-06-14 10:58:48.875 165 12579.27 173.68 54580.62 88888.00 2015-06-14 10:58:49.000 165 12579.30 173.70 54580.60 88888.00 2015-06-14 10:58:49.125 165 12579.27 173.72 54580.60 88888.00 2015-06-14 10:58:49.250 165 12579.23 173.75 54580.60 88888.00 2015-06-14 10:58:49.375 165 12579.30 173.80 54580.60 88888.00 2015-06-14 10:58:49.500 165 12579.25 173.80 54580.60 88888.00 2015-06-14 10:58:49.625 165 12579.20 173.80 54580.62 88888.00 2015-06-14 10:58:49.750 165 12579.25 173.80 54580.62 88888.00 2015-06-14 10:58:49.875 165 12579.30 173.82 54580.65 88888.00 2015-06-14 10:58:50.000 165 12579.35 173.82 54580.60 88888.00 2015-06-14 10:58:50.125 165 12579.30 173.85 54580.57 88888.00 2015-06-14 10:58:50.250 165 12579.27 173.88 54580.60 88888.00 2015-06-14 10:58:50.375 165 12579.27 173.90 54580.60 88888.00 2015-06-14 10:58:50.500 165 12579.33 173.90 54580.60 88888.00 2015-06-14 10:58:50.625 165 12579.40 173.95 54580.60 88888.00 2015-06-14 10:58:50.750 165 12579.38 173.95 54580.60 88888.00 2015-06-14 10:58:50.875 165 12579.35 173.95 54580.60 88888.00 2015-06-14 10:58:51.000 165 12579.40 173.95 54580.57 88888.00 2015-06-14 10:58:51.125 165 12579.42 173.95 54580.57 88888.00 2015-06-14 10:58:51.250 165 12579.33 173.97 54580.60 88888.00 2015-06-14 10:58:51.375 165 12579.35 173.95 54580.60 88888.00 2015-06-14 10:58:51.500 165 12579.40 173.97 54580.57 88888.00 2015-06-14 10:58:51.625 165 12579.42 174.00 54580.55 88888.00 2015-06-14 10:58:51.750 165 12579.42 174.00 54580.60 88888.00 2015-06-14 10:58:51.875 165 12579.40 174.00 54580.60 88888.00 2015-06-14 10:58:52.000 165 12579.42 174.00 54580.55 88888.00 2015-06-14 10:58:52.125 165 12579.45 174.05 54580.57 88888.00 2015-06-14 10:58:52.250 165 12579.45 174.05 54580.57 88888.00 2015-06-14 10:58:52.375 165 12579.45 174.05 54580.57 88888.00 2015-06-14 10:58:52.500 165 12579.50 174.07 54580.55 88888.00 2015-06-14 10:58:52.625 165 12579.50 174.07 54580.57 88888.00 2015-06-14 10:58:52.750 165 12579.52 174.07 54580.57 88888.00 2015-06-14 10:58:52.875 165 12579.58 174.10 54580.57 88888.00 2015-06-14 10:58:53.000 165 12579.60 174.12 54580.55 88888.00 2015-06-14 10:58:53.125 165 12579.58 174.12 54580.53 88888.00 2015-06-14 10:58:53.250 165 12579.50 174.12 54580.53 88888.00 2015-06-14 10:58:53.375 165 12579.52 174.12 54580.53 88888.00 2015-06-14 10:58:53.500 165 12579.52 174.12 54580.50 88888.00 2015-06-14 10:58:53.625 165 12579.55 174.18 54580.53 88888.00 2015-06-14 10:58:53.750 165 12579.60 174.15 54580.50 88888.00 2015-06-14 10:58:53.875 165 12579.62 174.12 54580.53 88888.00 2015-06-14 10:58:54.000 165 12579.65 174.12 54580.53 88888.00 2015-06-14 10:58:54.125 165 12579.65 174.15 54580.53 88888.00 2015-06-14 10:58:54.250 165 12579.60 174.15 54580.55 88888.00 2015-06-14 10:58:54.375 165 12579.58 174.18 54580.55 88888.00 2015-06-14 10:58:54.500 165 12579.58 174.22 54580.55 88888.00 2015-06-14 10:58:54.625 165 12579.62 174.25 54580.57 88888.00 2015-06-14 10:58:54.750 165 12579.58 174.28 54580.55 88888.00 2015-06-14 10:58:54.875 165 12579.52 174.28 54580.55 88888.00 2015-06-14 10:58:55.000 165 12579.58 174.25 54580.53 88888.00 2015-06-14 10:58:55.125 165 12579.67 174.25 54580.55 88888.00 2015-06-14 10:58:55.250 165 12579.65 174.25 54580.57 88888.00 2015-06-14 10:58:55.375 165 12579.60 174.25 54580.55 88888.00 2015-06-14 10:58:55.500 165 12579.58 174.25 54580.53 88888.00 2015-06-14 10:58:55.625 165 12579.62 174.28 54580.53 88888.00 2015-06-14 10:58:55.750 165 12579.65 174.32 54580.55 88888.00 2015-06-14 10:58:55.875 165 12579.65 174.32 54580.55 88888.00 2015-06-14 10:58:56.000 165 12579.67 174.32 54580.55 88888.00 2015-06-14 10:58:56.125 165 12579.67 174.35 54580.55 88888.00 2015-06-14 10:58:56.250 165 12579.65 174.35 54580.55 88888.00 2015-06-14 10:58:56.375 165 12579.70 174.35 54580.55 88888.00 2015-06-14 10:58:56.500 165 12579.67 174.38 54580.55 88888.00 2015-06-14 10:58:56.625 165 12579.67 174.35 54580.55 88888.00 2015-06-14 10:58:56.750 165 12579.73 174.38 54580.53 88888.00 2015-06-14 10:58:56.875 165 12579.77 174.40 54580.53 88888.00 2015-06-14 10:58:57.000 165 12579.73 174.40 54580.53 88888.00 2015-06-14 10:58:57.125 165 12579.70 174.40 54580.53 88888.00 2015-06-14 10:58:57.250 165 12579.70 174.38 54580.53 88888.00 2015-06-14 10:58:57.375 165 12579.70 174.40 54580.50 88888.00 2015-06-14 10:58:57.500 165 12579.70 174.43 54580.50 88888.00 2015-06-14 10:58:57.625 165 12579.67 174.40 54580.50 88888.00 2015-06-14 10:58:57.750 165 12579.70 174.40 54580.55 88888.00 2015-06-14 10:58:57.875 165 12579.67 174.40 54580.53 88888.00 2015-06-14 10:58:58.000 165 12579.67 174.40 54580.50 88888.00 2015-06-14 10:58:58.125 165 12579.62 174.40 54580.50 88888.00 2015-06-14 10:58:58.250 165 12579.62 174.40 54580.50 88888.00 2015-06-14 10:58:58.375 165 12579.75 174.43 54580.53 88888.00 2015-06-14 10:58:58.500 165 12579.80 174.43 54580.53 88888.00 2015-06-14 10:58:58.625 165 12579.77 174.43 54580.53 88888.00 2015-06-14 10:58:58.750 165 12579.77 174.45 54580.53 88888.00 2015-06-14 10:58:58.875 165 12579.80 174.43 54580.50 88888.00 2015-06-14 10:58:59.000 165 12579.75 174.43 54580.47 88888.00 2015-06-14 10:58:59.125 165 12579.75 174.45 54580.50 88888.00 2015-06-14 10:58:59.250 165 12579.77 174.45 54580.53 88888.00 2015-06-14 10:58:59.375 165 12579.85 174.45 54580.53 88888.00 2015-06-14 10:58:59.500 165 12579.80 174.43 54580.50 88888.00 2015-06-14 10:58:59.625 165 12579.73 174.45 54580.47 88888.00 2015-06-14 10:58:59.750 165 12579.67 174.47 54580.50 88888.00 2015-06-14 10:58:59.875 165 12579.70 174.47 54580.50 88888.00 2015-06-14 10:59:00.000 165 12579.70 174.47 54580.47 88888.00 2015-06-14 10:59:00.125 165 12579.67 174.47 54580.47 88888.00 2015-06-14 10:59:00.250 165 12579.70 174.47 54580.50 88888.00 2015-06-14 10:59:00.375 165 12579.73 174.47 54580.50 88888.00 2015-06-14 10:59:00.500 165 12579.70 174.50 54580.47 88888.00 2015-06-14 10:59:00.625 165 12579.70 174.50 54580.47 88888.00 2015-06-14 10:59:00.750 165 12579.77 174.50 54580.50 88888.00 2015-06-14 10:59:00.875 165 12579.73 174.50 54580.47 88888.00 2015-06-14 10:59:01.000 165 12579.70 174.47 54580.45 88888.00 2015-06-14 10:59:01.125 165 12579.75 174.47 54580.47 88888.00 2015-06-14 10:59:01.250 165 12579.75 174.45 54580.50 88888.00 2015-06-14 10:59:01.375 165 12579.83 174.45 54580.47 88888.00 2015-06-14 10:59:01.500 165 12579.88 174.47 54580.47 88888.00 2015-06-14 10:59:01.625 165 12579.92 174.47 54580.50 88888.00 2015-06-14 10:59:01.750 165 12579.88 174.50 54580.47 88888.00 2015-06-14 10:59:01.875 165 12579.85 174.47 54580.47 88888.00 2015-06-14 10:59:02.000 165 12579.80 174.47 54580.47 88888.00 2015-06-14 10:59:02.125 165 12579.83 174.50 54580.47 88888.00 2015-06-14 10:59:02.250 165 12579.88 174.47 54580.50 88888.00 2015-06-14 10:59:02.375 165 12579.90 174.50 54580.47 88888.00 2015-06-14 10:59:02.500 165 12579.88 174.50 54580.50 88888.00 2015-06-14 10:59:02.625 165 12579.90 174.53 54580.53 88888.00 2015-06-14 10:59:02.750 165 12579.85 174.47 54580.47 88888.00 2015-06-14 10:59:02.875 165 12579.83 174.47 54580.47 88888.00 2015-06-14 10:59:03.000 165 12579.75 174.47 54580.47 88888.00 2015-06-14 10:59:03.125 165 12579.70 174.47 54580.47 88888.00 2015-06-14 10:59:03.250 165 12579.73 174.47 54580.47 88888.00 2015-06-14 10:59:03.375 165 12579.77 174.45 54580.47 88888.00 2015-06-14 10:59:03.500 165 12579.80 174.43 54580.47 88888.00 2015-06-14 10:59:03.625 165 12579.80 174.45 54580.47 88888.00 2015-06-14 10:59:03.750 165 12579.80 174.45 54580.45 88888.00 2015-06-14 10:59:03.875 165 12579.83 174.43 54580.43 88888.00 2015-06-14 10:59:04.000 165 12579.88 174.45 54580.45 88888.00 2015-06-14 10:59:04.125 165 12579.85 174.43 54580.45 88888.00 2015-06-14 10:59:04.250 165 12579.77 174.38 54580.47 88888.00 2015-06-14 10:59:04.375 165 12579.73 174.40 54580.47 88888.00 2015-06-14 10:59:04.500 165 12579.67 174.43 54580.47 88888.00 2015-06-14 10:59:04.625 165 12579.73 174.43 54580.47 88888.00 2015-06-14 10:59:04.750 165 12579.80 174.43 54580.50 88888.00 2015-06-14 10:59:04.875 165 12579.77 174.43 54580.53 88888.00 2015-06-14 10:59:05.000 165 12579.75 174.43 54580.50 88888.00 2015-06-14 10:59:05.125 165 12579.75 174.45 54580.50 88888.00 2015-06-14 10:59:05.250 165 12579.70 174.45 54580.50 88888.00 2015-06-14 10:59:05.375 165 12579.65 174.47 54580.50 88888.00 2015-06-14 10:59:05.500 165 12579.62 174.45 54580.53 88888.00 2015-06-14 10:59:05.625 165 12579.73 174.47 54580.47 88888.00 2015-06-14 10:59:05.750 165 12579.80 174.45 54580.47 88888.00 2015-06-14 10:59:05.875 165 12579.85 174.45 54580.47 88888.00 2015-06-14 10:59:06.000 165 12579.83 174.40 54580.47 88888.00 2015-06-14 10:59:06.125 165 12579.75 174.43 54580.47 88888.00 2015-06-14 10:59:06.250 165 12579.75 174.40 54580.47 88888.00 2015-06-14 10:59:06.375 165 12579.75 174.43 54580.47 88888.00 2015-06-14 10:59:06.500 165 12579.83 174.43 54580.50 88888.00 2015-06-14 10:59:06.625 165 12579.80 174.45 54580.47 88888.00 2015-06-14 10:59:06.750 165 12579.77 174.45 54580.45 88888.00 2015-06-14 10:59:06.875 165 12579.77 174.43 54580.45 88888.00 2015-06-14 10:59:07.000 165 12579.75 174.40 54580.45 88888.00 2015-06-14 10:59:07.125 165 12579.70 174.43 54580.47 88888.00 2015-06-14 10:59:07.250 165 12579.67 174.40 54580.45 88888.00 2015-06-14 10:59:07.375 165 12579.77 174.43 54580.45 88888.00 2015-06-14 10:59:07.500 165 12579.83 174.40 54580.43 88888.00 2015-06-14 10:59:07.625 165 12579.80 174.40 54580.43 88888.00 2015-06-14 10:59:07.750 165 12579.77 174.45 54580.47 88888.00 2015-06-14 10:59:07.875 165 12579.73 174.47 54580.50 88888.00 2015-06-14 10:59:08.000 165 12579.73 174.47 54580.47 88888.00 2015-06-14 10:59:08.125 165 12579.77 174.47 54580.47 88888.00 2015-06-14 10:59:08.250 165 12579.83 174.45 54580.47 88888.00 2015-06-14 10:59:08.375 165 12579.90 174.50 54580.45 88888.00 2015-06-14 10:59:08.500 165 12579.85 174.53 54580.45 88888.00 2015-06-14 10:59:08.625 165 12579.90 174.47 54580.45 88888.00 2015-06-14 10:59:08.750 165 12579.90 174.45 54580.47 88888.00 2015-06-14 10:59:08.875 165 12579.85 174.45 54580.45 88888.00 2015-06-14 10:59:09.000 165 12579.90 174.43 54580.45 88888.00 2015-06-14 10:59:09.125 165 12579.95 174.47 54580.45 88888.00 2015-06-14 10:59:09.250 165 12579.92 174.50 54580.45 88888.00 2015-06-14 10:59:09.375 165 12579.88 174.50 54580.45 88888.00 2015-06-14 10:59:09.500 165 12579.90 174.50 54580.45 88888.00 2015-06-14 10:59:09.625 165 12579.90 174.45 54580.45 88888.00 2015-06-14 10:59:09.750 165 12579.88 174.47 54580.45 88888.00 2015-06-14 10:59:09.875 165 12579.90 174.47 54580.47 88888.00 2015-06-14 10:59:10.000 165 12579.92 174.47 54580.47 88888.00 2015-06-14 10:59:10.125 165 12579.90 174.50 54580.45 88888.00 2015-06-14 10:59:10.250 165 12579.85 174.50 54580.45 88888.00 2015-06-14 10:59:10.375 165 12579.88 174.53 54580.43 88888.00 2015-06-14 10:59:10.500 165 12579.88 174.53 54580.45 88888.00 2015-06-14 10:59:10.625 165 12579.85 174.53 54580.45 88888.00 2015-06-14 10:59:10.750 165 12579.80 174.50 54580.43 88888.00 2015-06-14 10:59:10.875 165 12579.77 174.50 54580.45 88888.00 2015-06-14 10:59:11.000 165 12579.77 174.50 54580.45 88888.00 2015-06-14 10:59:11.125 165 12579.85 174.50 54580.47 88888.00 2015-06-14 10:59:11.250 165 12579.85 174.50 54580.43 88888.00 2015-06-14 10:59:11.375 165 12579.83 174.50 54580.43 88888.00 2015-06-14 10:59:11.500 165 12579.77 174.53 54580.45 88888.00 2015-06-14 10:59:11.625 165 12579.73 174.53 54580.45 88888.00 2015-06-14 10:59:11.750 165 12579.73 174.50 54580.43 88888.00 2015-06-14 10:59:11.875 165 12579.77 174.50 54580.45 88888.00 2015-06-14 10:59:12.000 165 12579.77 174.50 54580.45 88888.00 2015-06-14 10:59:12.125 165 12579.77 174.53 54580.47 88888.00 2015-06-14 10:59:12.250 165 12579.73 174.50 54580.47 88888.00 2015-06-14 10:59:12.375 165 12579.77 174.50 54580.45 88888.00 2015-06-14 10:59:12.500 165 12579.75 174.53 54580.45 88888.00 2015-06-14 10:59:12.625 165 12579.70 174.50 54580.47 88888.00 2015-06-14 10:59:12.750 165 12579.67 174.53 54580.50 88888.00 2015-06-14 10:59:12.875 165 12579.67 174.53 54580.50 88888.00 2015-06-14 10:59:13.000 165 12579.73 174.53 54580.45 88888.00 2015-06-14 10:59:13.125 165 12579.73 174.53 54580.47 88888.00 2015-06-14 10:59:13.250 165 12579.62 174.53 54580.50 88888.00 2015-06-14 10:59:13.375 165 12579.62 174.53 54580.53 88888.00 2015-06-14 10:59:13.500 165 12579.60 174.53 54580.53 88888.00 2015-06-14 10:59:13.625 165 12579.62 174.53 54580.53 88888.00 2015-06-14 10:59:13.750 165 12579.65 174.55 54580.53 88888.00 2015-06-14 10:59:13.875 165 12579.65 174.53 54580.47 88888.00 2015-06-14 10:59:14.000 165 12579.62 174.47 54580.45 88888.00 2015-06-14 10:59:14.125 165 12579.62 174.50 54580.47 88888.00 2015-06-14 10:59:14.250 165 12579.60 174.50 54580.50 88888.00 2015-06-14 10:59:14.375 165 12579.58 174.50 54580.50 88888.00 2015-06-14 10:59:14.500 165 12579.58 174.50 54580.47 88888.00 2015-06-14 10:59:14.625 165 12579.65 174.50 54580.47 88888.00 2015-06-14 10:59:14.750 165 12579.60 174.50 54580.50 88888.00 2015-06-14 10:59:14.875 165 12579.50 174.47 54580.55 88888.00 2015-06-14 10:59:15.000 165 12579.48 174.47 54580.53 88888.00 2015-06-14 10:59:15.125 165 12579.52 174.53 54580.50 88888.00 2015-06-14 10:59:15.250 165 12579.52 174.53 54580.50 88888.00 2015-06-14 10:59:15.375 165 12579.50 174.53 54580.50 88888.00 2015-06-14 10:59:15.500 165 12579.42 174.53 54580.53 88888.00 2015-06-14 10:59:15.625 165 12579.42 174.55 54580.53 88888.00 2015-06-14 10:59:15.750 165 12579.48 174.53 54580.53 88888.00 2015-06-14 10:59:15.875 165 12579.55 174.47 54580.53 88888.00 2015-06-14 10:59:16.000 165 12579.55 174.50 54580.53 88888.00 2015-06-14 10:59:16.125 165 12579.52 174.53 54580.50 88888.00 2015-06-14 10:59:16.250 165 12579.48 174.50 54580.50 88888.00 2015-06-14 10:59:16.375 165 12579.48 174.53 54580.53 88888.00 2015-06-14 10:59:16.500 165 12579.50 174.53 54580.50 88888.00 2015-06-14 10:59:16.625 165 12579.42 174.53 54580.50 88888.00 2015-06-14 10:59:16.750 165 12579.38 174.55 54580.53 88888.00 2015-06-14 10:59:16.875 165 12579.38 174.55 54580.55 88888.00 2015-06-14 10:59:17.000 165 12579.42 174.57 54580.55 88888.00 2015-06-14 10:59:17.125 165 12579.42 174.57 54580.53 88888.00 2015-06-14 10:59:17.250 165 12579.38 174.57 54580.55 88888.00 2015-06-14 10:59:17.375 165 12579.42 174.60 54580.55 88888.00 2015-06-14 10:59:17.500 165 12579.42 174.60 54580.55 88888.00 2015-06-14 10:59:17.625 165 12579.38 174.60 54580.55 88888.00 2015-06-14 10:59:17.750 165 12579.35 174.57 54580.55 88888.00 2015-06-14 10:59:17.875 165 12579.40 174.55 54580.55 88888.00 2015-06-14 10:59:18.000 165 12579.42 174.55 54580.55 88888.00 2015-06-14 10:59:18.125 165 12579.38 174.57 54580.55 88888.00 2015-06-14 10:59:18.250 165 12579.38 174.57 54580.55 88888.00 2015-06-14 10:59:18.375 165 12579.40 174.62 54580.55 88888.00 2015-06-14 10:59:18.500 165 12579.35 174.60 54580.53 88888.00 2015-06-14 10:59:18.625 165 12579.33 174.57 54580.53 88888.00 2015-06-14 10:59:18.750 165 12579.30 174.55 54580.53 88888.00 2015-06-14 10:59:18.875 165 12579.27 174.55 54580.53 88888.00 2015-06-14 10:59:19.000 165 12579.25 174.57 54580.50 88888.00 2015-06-14 10:59:19.125 165 12579.25 174.55 54580.50 88888.00 2015-06-14 10:59:19.250 165 12579.25 174.55 54580.53 88888.00 2015-06-14 10:59:19.375 165 12579.30 174.57 54580.55 88888.00 2015-06-14 10:59:19.500 165 12579.27 174.57 54580.57 88888.00 2015-06-14 10:59:19.625 165 12579.33 174.55 54580.57 88888.00 2015-06-14 10:59:19.750 165 12579.38 174.60 54580.57 88888.00 2015-06-14 10:59:19.875 165 12579.35 174.60 54580.57 88888.00 2015-06-14 10:59:20.000 165 12579.35 174.60 54580.60 88888.00 2015-06-14 10:59:20.125 165 12579.30 174.57 54580.60 88888.00 2015-06-14 10:59:20.250 165 12579.17 174.57 54580.60 88888.00 2015-06-14 10:59:20.375 165 12579.17 174.60 54580.57 88888.00 2015-06-14 10:59:20.500 165 12579.23 174.60 54580.57 88888.00 2015-06-14 10:59:20.625 165 12579.25 174.60 54580.60 88888.00 2015-06-14 10:59:20.750 165 12579.25 174.60 54580.60 88888.00 2015-06-14 10:59:20.875 165 12579.23 174.60 54580.57 88888.00 2015-06-14 10:59:21.000 165 12579.25 174.60 54580.57 88888.00 2015-06-14 10:59:21.125 165 12579.30 174.60 54580.62 88888.00 2015-06-14 10:59:21.250 165 12579.25 174.57 54580.60 88888.00 2015-06-14 10:59:21.375 165 12579.23 174.62 54580.60 88888.00 2015-06-14 10:59:21.500 165 12579.27 174.60 54580.60 88888.00 2015-06-14 10:59:21.625 165 12579.30 174.60 54580.57 88888.00 2015-06-14 10:59:21.750 165 12579.25 174.60 54580.57 88888.00 2015-06-14 10:59:21.875 165 12579.25 174.60 54580.57 88888.00 2015-06-14 10:59:22.000 165 12579.25 174.60 54580.57 88888.00 2015-06-14 10:59:22.125 165 12579.23 174.62 54580.60 88888.00 2015-06-14 10:59:22.250 165 12579.17 174.62 54580.60 88888.00 2015-06-14 10:59:22.375 165 12579.20 174.62 54580.62 88888.00 2015-06-14 10:59:22.500 165 12579.25 174.62 54580.60 88888.00 2015-06-14 10:59:22.625 165 12579.23 174.62 54580.57 88888.00 2015-06-14 10:59:22.750 165 12579.20 174.65 54580.57 88888.00 2015-06-14 10:59:22.875 165 12579.20 174.65 54580.57 88888.00 2015-06-14 10:59:23.000 165 12579.17 174.60 54580.55 88888.00 2015-06-14 10:59:23.125 165 12579.17 174.62 54580.57 88888.00 2015-06-14 10:59:23.250 165 12579.20 174.60 54580.60 88888.00 2015-06-14 10:59:23.375 165 12579.23 174.60 54580.57 88888.00 2015-06-14 10:59:23.500 165 12579.20 174.60 54580.57 88888.00 2015-06-14 10:59:23.625 165 12579.15 174.62 54580.55 88888.00 2015-06-14 10:59:23.750 165 12579.15 174.60 54580.60 88888.00 2015-06-14 10:59:23.875 165 12579.17 174.62 54580.62 88888.00 2015-06-14 10:59:24.000 165 12579.12 174.57 54580.60 88888.00 2015-06-14 10:59:24.125 165 12579.08 174.60 54580.60 88888.00 2015-06-14 10:59:24.250 165 12579.00 174.57 54580.57 88888.00 2015-06-14 10:59:24.375 165 12579.00 174.55 54580.53 88888.00 2015-06-14 10:59:24.500 165 12579.05 174.55 54580.57 88888.00 2015-06-14 10:59:24.625 165 12579.08 174.57 54580.55 88888.00 2015-06-14 10:59:24.750 165 12579.02 174.57 54580.60 88888.00 2015-06-14 10:59:24.875 165 12579.02 174.60 54580.60 88888.00 2015-06-14 10:59:25.000 165 12579.02 174.55 54580.60 88888.00 2015-06-14 10:59:25.125 165 12579.05 174.57 54580.65 88888.00 2015-06-14 10:59:25.250 165 12579.02 174.60 54580.60 88888.00 2015-06-14 10:59:25.375 165 12579.10 174.60 54580.60 88888.00 2015-06-14 10:59:25.500 165 12579.08 174.55 54580.60 88888.00 2015-06-14 10:59:25.625 165 12578.92 174.53 54580.57 88888.00 2015-06-14 10:59:25.750 165 12579.00 174.55 54580.60 88888.00 2015-06-14 10:59:25.875 165 12579.02 174.57 54580.60 88888.00 2015-06-14 10:59:26.000 165 12579.00 174.55 54580.57 88888.00 2015-06-14 10:59:26.125 165 12578.98 174.57 54580.60 88888.00 2015-06-14 10:59:26.250 165 12578.98 174.57 54580.62 88888.00 2015-06-14 10:59:26.375 165 12579.05 174.57 54580.62 88888.00 2015-06-14 10:59:26.500 165 12579.08 174.57 54580.60 88888.00 2015-06-14 10:59:26.625 165 12579.12 174.57 54580.60 88888.00 2015-06-14 10:59:26.750 165 12579.15 174.55 54580.60 88888.00 2015-06-14 10:59:26.875 165 12579.15 174.55 54580.60 88888.00 2015-06-14 10:59:27.000 165 12579.15 174.53 54580.57 88888.00 2015-06-14 10:59:27.125 165 12579.08 174.55 54580.60 88888.00 2015-06-14 10:59:27.250 165 12579.08 174.55 54580.57 88888.00 2015-06-14 10:59:27.375 165 12579.15 174.55 54580.60 88888.00 2015-06-14 10:59:27.500 165 12579.12 174.57 54580.57 88888.00 2015-06-14 10:59:27.625 165 12579.10 174.53 54580.57 88888.00 2015-06-14 10:59:27.750 165 12579.15 174.53 54580.57 88888.00 2015-06-14 10:59:27.875 165 12579.17 174.55 54580.57 88888.00 2015-06-14 10:59:28.000 165 12579.20 174.57 54580.55 88888.00 2015-06-14 10:59:28.125 165 12579.20 174.62 54580.57 88888.00 2015-06-14 10:59:28.250 165 12579.17 174.65 54580.57 88888.00 2015-06-14 10:59:28.375 165 12579.20 174.62 54580.57 88888.00 2015-06-14 10:59:28.500 165 12579.17 174.62 54580.57 88888.00 2015-06-14 10:59:28.625 165 12579.23 174.65 54580.57 88888.00 2015-06-14 10:59:28.750 165 12579.20 174.68 54580.57 88888.00 2015-06-14 10:59:28.875 165 12579.20 174.68 54580.57 88888.00 2015-06-14 10:59:29.000 165 12579.25 174.65 54580.57 88888.00 2015-06-14 10:59:29.125 165 12579.25 174.65 54580.57 88888.00 2015-06-14 10:59:29.250 165 12579.25 174.65 54580.57 88888.00 2015-06-14 10:59:29.375 165 12579.27 174.68 54580.55 88888.00 2015-06-14 10:59:29.500 165 12579.30 174.70 54580.55 88888.00 2015-06-14 10:59:29.625 165 12579.25 174.70 54580.53 88888.00 2015-06-14 10:59:29.750 165 12579.23 174.72 54580.53 88888.00 2015-06-14 10:59:29.875 165 12579.27 174.75 54580.55 88888.00 2015-06-14 10:59:30.000 165 12579.30 174.75 54580.55 88888.00 2015-06-14 10:59:30.125 165 12579.27 174.80 54580.57 88888.00 2015-06-14 10:59:30.250 165 12579.23 174.75 54580.57 88888.00 2015-06-14 10:59:30.375 165 12579.27 174.75 54580.55 88888.00 2015-06-14 10:59:30.500 165 12579.30 174.78 54580.55 88888.00 2015-06-14 10:59:30.625 165 12579.35 174.80 54580.55 88888.00 2015-06-14 10:59:30.750 165 12579.33 174.80 54580.55 88888.00 2015-06-14 10:59:30.875 165 12579.33 174.75 54580.57 88888.00 2015-06-14 10:59:31.000 165 12579.33 174.75 54580.55 88888.00 2015-06-14 10:59:31.125 165 12579.25 174.78 54580.57 88888.00 2015-06-14 10:59:31.250 165 12579.25 174.75 54580.55 88888.00 2015-06-14 10:59:31.375 165 12579.33 174.78 54580.55 88888.00 2015-06-14 10:59:31.500 165 12579.25 174.80 54580.55 88888.00 2015-06-14 10:59:31.625 165 12579.23 174.78 54580.57 88888.00 2015-06-14 10:59:31.750 165 12579.17 174.75 54580.53 88888.00 2015-06-14 10:59:31.875 165 12579.17 174.75 54580.55 88888.00 2015-06-14 10:59:32.000 165 12579.17 174.75 54580.55 88888.00 2015-06-14 10:59:32.125 165 12579.20 174.80 54580.57 88888.00 2015-06-14 10:59:32.250 165 12579.15 174.75 54580.60 88888.00 2015-06-14 10:59:32.375 165 12579.10 174.72 54580.60 88888.00 2015-06-14 10:59:32.500 165 12579.10 174.75 54580.62 88888.00 2015-06-14 10:59:32.625 165 12579.10 174.75 54580.60 88888.00 2015-06-14 10:59:32.750 165 12579.08 174.75 54580.57 88888.00 2015-06-14 10:59:32.875 165 12578.98 174.72 54580.57 88888.00 2015-06-14 10:59:33.000 165 12578.98 174.68 54580.55 88888.00 2015-06-14 10:59:33.125 165 12578.95 174.70 54580.57 88888.00 2015-06-14 10:59:33.250 165 12578.92 174.65 54580.60 88888.00 2015-06-14 10:59:33.375 165 12578.92 174.68 54580.60 88888.00 2015-06-14 10:59:33.500 165 12578.95 174.65 54580.60 88888.00 2015-06-14 10:59:33.625 165 12578.95 174.62 54580.60 88888.00 2015-06-14 10:59:33.750 165 12578.85 174.62 54580.60 88888.00 2015-06-14 10:59:33.875 165 12578.85 174.62 54580.60 88888.00 2015-06-14 10:59:34.000 165 12578.85 174.65 54580.62 88888.00 2015-06-14 10:59:34.125 165 12578.83 174.62 54580.62 88888.00 2015-06-14 10:59:34.250 165 12578.80 174.57 54580.60 88888.00 2015-06-14 10:59:34.375 165 12578.83 174.60 54580.60 88888.00 2015-06-14 10:59:34.500 165 12578.75 174.57 54580.62 88888.00 2015-06-14 10:59:34.625 165 12578.70 174.55 54580.62 88888.00 2015-06-14 10:59:34.750 165 12578.77 174.55 54580.62 88888.00 2015-06-14 10:59:34.875 165 12578.75 174.57 54580.65 88888.00 2015-06-14 10:59:35.000 165 12578.67 174.57 54580.60 88888.00 2015-06-14 10:59:35.125 165 12578.67 174.53 54580.60 88888.00 2015-06-14 10:59:35.250 165 12578.65 174.53 54580.62 88888.00 2015-06-14 10:59:35.375 165 12578.62 174.55 54580.65 88888.00 2015-06-14 10:59:35.500 165 12578.55 174.55 54580.68 88888.00 2015-06-14 10:59:35.625 165 12578.50 174.53 54580.65 88888.00 2015-06-14 10:59:35.750 165 12578.45 174.53 54580.68 88888.00 2015-06-14 10:59:35.875 165 12578.42 174.50 54580.65 88888.00 2015-06-14 10:59:36.000 165 12578.40 174.50 54580.65 88888.00 2015-06-14 10:59:36.125 165 12578.40 174.53 54580.68 88888.00 2015-06-14 10:59:36.250 165 12578.42 174.50 54580.68 88888.00 2015-06-14 10:59:36.375 165 12578.42 174.50 54580.68 88888.00 2015-06-14 10:59:36.500 165 12578.35 174.47 54580.70 88888.00 2015-06-14 10:59:36.625 165 12578.35 174.47 54580.70 88888.00 2015-06-14 10:59:36.750 165 12578.40 174.50 54580.72 88888.00 2015-06-14 10:59:36.875 165 12578.35 174.47 54580.72 88888.00 2015-06-14 10:59:37.000 165 12578.25 174.43 54580.70 88888.00 2015-06-14 10:59:37.125 165 12578.20 174.40 54580.72 88888.00 2015-06-14 10:59:37.250 165 12578.23 174.40 54580.70 88888.00 2015-06-14 10:59:37.375 165 12578.33 174.43 54580.70 88888.00 2015-06-14 10:59:37.500 165 12578.30 174.43 54580.72 88888.00 2015-06-14 10:59:37.625 165 12578.25 174.45 54580.70 88888.00 2015-06-14 10:59:37.750 165 12578.25 174.43 54580.70 88888.00 2015-06-14 10:59:37.875 165 12578.23 174.43 54580.70 88888.00 2015-06-14 10:59:38.000 165 12578.17 174.40 54580.68 88888.00 2015-06-14 10:59:38.125 165 12578.15 174.40 54580.70 88888.00 2015-06-14 10:59:38.250 165 12578.10 174.40 54580.70 88888.00 2015-06-14 10:59:38.375 165 12578.10 174.38 54580.70 88888.00 2015-06-14 10:59:38.500 165 12578.10 174.40 54580.68 88888.00 2015-06-14 10:59:38.625 165 12578.05 174.38 54580.68 88888.00 2015-06-14 10:59:38.750 165 12578.02 174.40 54580.68 88888.00 2015-06-14 10:59:38.875 165 12578.08 174.38 54580.70 88888.00 2015-06-14 10:59:39.000 165 12578.10 174.38 54580.70 88888.00 2015-06-14 10:59:39.125 165 12578.17 174.38 54580.70 88888.00 2015-06-14 10:59:39.250 165 12578.10 174.35 54580.70 88888.00 2015-06-14 10:59:39.375 165 12578.02 174.35 54580.72 88888.00 2015-06-14 10:59:39.500 165 12578.00 174.38 54580.70 88888.00 2015-06-14 10:59:39.625 165 12578.00 174.38 54580.70 88888.00 2015-06-14 10:59:39.750 165 12578.05 174.40 54580.70 88888.00 2015-06-14 10:59:39.875 165 12578.08 174.40 54580.72 88888.00 2015-06-14 10:59:40.000 165 12578.02 174.43 54580.70 88888.00 2015-06-14 10:59:40.125 165 12578.05 174.43 54580.72 88888.00 2015-06-14 10:59:40.250 165 12578.10 174.43 54580.75 88888.00 2015-06-14 10:59:40.375 165 12578.12 174.38 54580.70 88888.00 2015-06-14 10:59:40.500 165 12578.02 174.38 54580.72 88888.00 2015-06-14 10:59:40.625 165 12578.05 174.38 54580.72 88888.00 2015-06-14 10:59:40.750 165 12578.05 174.38 54580.75 88888.00 2015-06-14 10:59:40.875 165 12578.05 174.38 54580.72 88888.00 2015-06-14 10:59:41.000 165 12578.02 174.38 54580.72 88888.00 2015-06-14 10:59:41.125 165 12578.08 174.40 54580.75 88888.00 2015-06-14 10:59:41.250 165 12578.02 174.38 54580.75 88888.00 2015-06-14 10:59:41.375 165 12577.98 174.43 54580.75 88888.00 2015-06-14 10:59:41.500 165 12577.98 174.40 54580.75 88888.00 2015-06-14 10:59:41.625 165 12578.02 174.40 54580.75 88888.00 2015-06-14 10:59:41.750 165 12578.05 174.43 54580.75 88888.00 2015-06-14 10:59:41.875 165 12578.05 174.43 54580.75 88888.00 2015-06-14 10:59:42.000 165 12578.00 174.43 54580.72 88888.00 2015-06-14 10:59:42.125 165 12577.92 174.43 54580.75 88888.00 2015-06-14 10:59:42.250 165 12577.92 174.43 54580.75 88888.00 2015-06-14 10:59:42.375 165 12577.95 174.43 54580.72 88888.00 2015-06-14 10:59:42.500 165 12577.92 174.43 54580.72 88888.00 2015-06-14 10:59:42.625 165 12577.92 174.43 54580.75 88888.00 2015-06-14 10:59:42.750 165 12577.95 174.45 54580.75 88888.00 2015-06-14 10:59:42.875 165 12577.95 174.50 54580.75 88888.00 2015-06-14 10:59:43.000 165 12577.92 174.50 54580.72 88888.00 2015-06-14 10:59:43.125 165 12577.90 174.47 54580.75 88888.00 2015-06-14 10:59:43.250 165 12577.90 174.45 54580.72 88888.00 2015-06-14 10:59:43.375 165 12577.92 174.47 54580.75 88888.00 2015-06-14 10:59:43.500 165 12577.90 174.45 54580.70 88888.00 2015-06-14 10:59:43.625 165 12577.88 174.47 54580.72 88888.00 2015-06-14 10:59:43.750 165 12577.92 174.47 54580.72 88888.00 2015-06-14 10:59:43.875 165 12577.92 174.47 54580.72 88888.00 2015-06-14 10:59:44.000 165 12577.92 174.53 54580.72 88888.00 2015-06-14 10:59:44.125 165 12577.88 174.50 54580.72 88888.00 2015-06-14 10:59:44.250 165 12577.80 174.47 54580.70 88888.00 2015-06-14 10:59:44.375 165 12577.80 174.47 54580.72 88888.00 2015-06-14 10:59:44.500 165 12577.83 174.53 54580.75 88888.00 2015-06-14 10:59:44.625 165 12577.80 174.50 54580.72 88888.00 2015-06-14 10:59:44.750 165 12577.83 174.47 54580.70 88888.00 2015-06-14 10:59:44.875 165 12577.88 174.50 54580.72 88888.00 2015-06-14 10:59:45.000 165 12577.88 174.53 54580.72 88888.00 2015-06-14 10:59:45.125 165 12577.83 174.50 54580.72 88888.00 2015-06-14 10:59:45.250 165 12577.77 174.53 54580.72 88888.00 2015-06-14 10:59:45.375 165 12577.77 174.53 54580.72 88888.00 2015-06-14 10:59:45.500 165 12577.80 174.53 54580.72 88888.00 2015-06-14 10:59:45.625 165 12577.80 174.55 54580.78 88888.00 2015-06-14 10:59:45.750 165 12577.77 174.53 54580.78 88888.00 2015-06-14 10:59:45.875 165 12577.80 174.50 54580.78 88888.00 2015-06-14 10:59:46.000 165 12577.80 174.53 54580.78 88888.00 2015-06-14 10:59:46.125 165 12577.73 174.50 54580.78 88888.00 2015-06-14 10:59:46.250 165 12577.70 174.47 54580.78 88888.00 2015-06-14 10:59:46.375 165 12577.73 174.50 54580.78 88888.00 2015-06-14 10:59:46.500 165 12577.73 174.50 54580.78 88888.00 2015-06-14 10:59:46.625 165 12577.75 174.50 54580.78 88888.00 2015-06-14 10:59:46.750 165 12577.77 174.47 54580.80 88888.00 2015-06-14 10:59:46.875 165 12577.70 174.47 54580.78 88888.00 2015-06-14 10:59:47.000 165 12577.67 174.47 54580.78 88888.00 2015-06-14 10:59:47.125 165 12577.62 174.47 54580.78 88888.00 2015-06-14 10:59:47.250 165 12577.58 174.47 54580.78 88888.00 2015-06-14 10:59:47.375 165 12577.58 174.47 54580.78 88888.00 2015-06-14 10:59:47.500 165 12577.58 174.47 54580.80 88888.00 2015-06-14 10:59:47.625 165 12577.55 174.45 54580.80 88888.00 2015-06-14 10:59:47.750 165 12577.58 174.43 54580.80 88888.00 2015-06-14 10:59:47.875 165 12577.55 174.43 54580.82 88888.00 2015-06-14 10:59:48.000 165 12577.50 174.45 54580.82 88888.00 2015-06-14 10:59:48.125 165 12577.48 174.45 54580.80 88888.00 2015-06-14 10:59:48.250 165 12577.42 174.45 54580.78 88888.00 2015-06-14 10:59:48.375 165 12577.45 174.45 54580.78 88888.00 2015-06-14 10:59:48.500 165 12577.45 174.45 54580.80 88888.00 2015-06-14 10:59:48.625 165 12577.52 174.45 54580.80 88888.00 2015-06-14 10:59:48.750 165 12577.52 174.43 54580.78 88888.00 2015-06-14 10:59:48.875 165 12577.50 174.43 54580.78 88888.00 2015-06-14 10:59:49.000 165 12577.45 174.43 54580.78 88888.00 2015-06-14 10:59:49.125 165 12577.42 174.43 54580.78 88888.00 2015-06-14 10:59:49.250 165 12577.42 174.40 54580.78 88888.00 2015-06-14 10:59:49.375 165 12577.48 174.43 54580.78 88888.00 2015-06-14 10:59:49.500 165 12577.48 174.43 54580.78 88888.00 2015-06-14 10:59:49.625 165 12577.48 174.43 54580.78 88888.00 2015-06-14 10:59:49.750 165 12577.40 174.40 54580.78 88888.00 2015-06-14 10:59:49.875 165 12577.35 174.43 54580.80 88888.00 2015-06-14 10:59:50.000 165 12577.38 174.45 54580.80 88888.00 2015-06-14 10:59:50.125 165 12577.35 174.43 54580.80 88888.00 2015-06-14 10:59:50.250 165 12577.35 174.40 54580.82 88888.00 2015-06-14 10:59:50.375 165 12577.42 174.43 54580.82 88888.00 2015-06-14 10:59:50.500 165 12577.35 174.45 54580.80 88888.00 2015-06-14 10:59:50.625 165 12577.35 174.45 54580.80 88888.00 2015-06-14 10:59:50.750 165 12577.33 174.45 54580.80 88888.00 2015-06-14 10:59:50.875 165 12577.38 174.45 54580.80 88888.00 2015-06-14 10:59:51.000 165 12577.35 174.43 54580.80 88888.00 2015-06-14 10:59:51.125 165 12577.30 174.45 54580.80 88888.00 2015-06-14 10:59:51.250 165 12577.17 174.43 54580.80 88888.00 2015-06-14 10:59:51.375 165 12577.15 174.43 54580.80 88888.00 2015-06-14 10:59:51.500 165 12577.17 174.43 54580.80 88888.00 2015-06-14 10:59:51.625 165 12577.20 174.40 54580.80 88888.00 2015-06-14 10:59:51.750 165 12577.25 174.43 54580.80 88888.00 2015-06-14 10:59:51.875 165 12577.27 174.38 54580.78 88888.00 2015-06-14 10:59:52.000 165 12577.23 174.38 54580.80 88888.00 2015-06-14 10:59:52.125 165 12577.20 174.38 54580.80 88888.00 2015-06-14 10:59:52.250 165 12577.25 174.40 54580.82 88888.00 2015-06-14 10:59:52.375 165 12577.30 174.45 54580.82 88888.00 2015-06-14 10:59:52.500 165 12577.25 174.43 54580.82 88888.00 2015-06-14 10:59:52.625 165 12577.20 174.40 54580.80 88888.00 2015-06-14 10:59:52.750 165 12577.25 174.40 54580.80 88888.00 2015-06-14 10:59:52.875 165 12577.25 174.40 54580.78 88888.00 2015-06-14 10:59:53.000 165 12577.25 174.40 54580.78 88888.00 2015-06-14 10:59:53.125 165 12577.30 174.40 54580.78 88888.00 2015-06-14 10:59:53.250 165 12577.25 174.40 54580.80 88888.00 2015-06-14 10:59:53.375 165 12577.27 174.40 54580.80 88888.00 2015-06-14 10:59:53.500 165 12577.30 174.38 54580.80 88888.00 2015-06-14 10:59:53.625 165 12577.23 174.40 54580.75 88888.00 2015-06-14 10:59:53.750 165 12577.17 174.38 54580.75 88888.00 2015-06-14 10:59:53.875 165 12577.23 174.40 54580.80 88888.00 2015-06-14 10:59:54.000 165 12577.20 174.43 54580.78 88888.00 2015-06-14 10:59:54.125 165 12577.17 174.40 54580.78 88888.00 2015-06-14 10:59:54.250 165 12577.20 174.40 54580.80 88888.00 2015-06-14 10:59:54.375 165 12577.23 174.40 54580.80 88888.00 2015-06-14 10:59:54.500 165 12577.20 174.40 54580.78 88888.00 2015-06-14 10:59:54.625 165 12577.20 174.43 54580.80 88888.00 2015-06-14 10:59:54.750 165 12577.25 174.45 54580.80 88888.00 2015-06-14 10:59:54.875 165 12577.20 174.45 54580.78 88888.00 2015-06-14 10:59:55.000 165 12577.20 174.45 54580.78 88888.00 2015-06-14 10:59:55.125 165 12577.25 174.50 54580.82 88888.00 2015-06-14 10:59:55.250 165 12577.23 174.53 54580.82 88888.00 2015-06-14 10:59:55.375 165 12577.30 174.53 54580.82 88888.00 2015-06-14 10:59:55.500 165 12577.38 174.50 54580.80 88888.00 2015-06-14 10:59:55.625 165 12577.35 174.45 54580.78 88888.00 2015-06-14 10:59:55.750 165 12577.27 174.47 54580.75 88888.00 2015-06-14 10:59:55.875 165 12577.27 174.53 54580.75 88888.00 2015-06-14 10:59:56.000 165 12577.33 174.55 54580.78 88888.00 2015-06-14 10:59:56.125 165 12577.30 174.57 54580.78 88888.00 2015-06-14 10:59:56.250 165 12577.25 174.55 54580.78 88888.00 2015-06-14 10:59:56.375 165 12577.33 174.55 54580.78 88888.00 2015-06-14 10:59:56.500 165 12577.33 174.55 54580.78 88888.00 2015-06-14 10:59:56.625 165 12577.33 174.55 54580.78 88888.00 2015-06-14 10:59:56.750 165 12577.30 174.55 54580.78 88888.00 2015-06-14 10:59:56.875 165 12577.27 174.57 54580.78 88888.00 2015-06-14 10:59:57.000 165 12577.23 174.55 54580.75 88888.00 2015-06-14 10:59:57.125 165 12577.23 174.55 54580.75 88888.00 2015-06-14 10:59:57.250 165 12577.17 174.57 54580.78 88888.00 2015-06-14 10:59:57.375 165 12577.25 174.60 54580.78 88888.00 2015-06-14 10:59:57.500 165 12577.27 174.62 54580.78 88888.00 2015-06-14 10:59:57.625 165 12577.23 174.62 54580.80 88888.00 2015-06-14 10:59:57.750 165 12577.17 174.62 54580.78 88888.00 2015-06-14 10:59:57.875 165 12577.17 174.65 54580.75 88888.00 2015-06-14 10:59:58.000 165 12577.17 174.65 54580.75 88888.00 2015-06-14 10:59:58.125 165 12577.23 174.65 54580.78 88888.00 2015-06-14 10:59:58.250 165 12577.23 174.62 54580.78 88888.00 2015-06-14 10:59:58.375 165 12577.23 174.62 54580.75 88888.00 2015-06-14 10:59:58.500 165 12577.23 174.65 54580.75 88888.00 2015-06-14 10:59:58.625 165 12577.17 174.65 54580.78 88888.00 2015-06-14 10:59:58.750 165 12577.15 174.60 54580.75 88888.00 2015-06-14 10:59:58.875 165 12577.15 174.60 54580.75 88888.00 2015-06-14 10:59:59.000 165 12577.10 174.65 54580.72 88888.00 2015-06-14 10:59:59.125 165 12577.08 174.65 54580.72 88888.00 2015-06-14 10:59:59.250 165 12577.08 174.62 54580.72 88888.00 2015-06-14 10:59:59.375 165 12577.20 174.68 54580.75 88888.00 2015-06-14 10:59:59.500 165 12577.17 174.68 54580.75 88888.00 2015-06-14 10:59:59.625 165 12577.10 174.68 54580.75 88888.00 2015-06-14 10:59:59.750 165 12577.12 174.65 54580.75 88888.00 2015-06-14 10:59:59.875 165 12577.10 174.65 54580.75 88888.00 2015-06-14 11:00:00.000 165 12577.08 174.65 54580.72 88888.00 2015-06-14 11:00:00.125 165 12577.10 174.68 54580.75 88888.00 2015-06-14 11:00:00.250 165 12577.12 174.68 54580.75 88888.00 2015-06-14 11:00:00.375 165 12577.17 174.68 54580.75 88888.00 2015-06-14 11:00:00.500 165 12577.15 174.65 54580.75 88888.00 2015-06-14 11:00:00.625 165 12577.15 174.62 54580.72 88888.00 2015-06-14 11:00:00.750 165 12577.17 174.62 54580.75 88888.00 2015-06-14 11:00:00.875 165 12577.23 174.65 54580.75 88888.00 2015-06-14 11:00:01.000 165 12577.20 174.68 54580.78 88888.00 2015-06-14 11:00:01.125 165 12577.12 174.70 54580.78 88888.00 2015-06-14 11:00:01.250 165 12577.10 174.70 54580.78 88888.00 2015-06-14 11:00:01.375 165 12577.12 174.72 54580.75 88888.00 2015-06-14 11:00:01.500 165 12577.17 174.72 54580.75 88888.00 2015-06-14 11:00:01.625 165 12577.17 174.72 54580.75 88888.00 2015-06-14 11:00:01.750 165 12577.15 174.72 54580.78 88888.00 2015-06-14 11:00:01.875 165 12577.23 174.72 54580.78 88888.00 2015-06-14 11:00:02.000 165 12577.23 174.72 54580.72 88888.00 2015-06-14 11:00:02.125 165 12577.17 174.75 54580.75 88888.00 2015-06-14 11:00:02.250 165 12577.17 174.80 54580.75 88888.00 2015-06-14 11:00:02.375 165 12577.25 174.80 54580.78 88888.00 2015-06-14 11:00:02.500 165 12577.20 174.82 54580.75 88888.00 2015-06-14 11:00:02.625 165 12577.20 174.82 54580.75 88888.00 2015-06-14 11:00:02.750 165 12577.23 174.82 54580.75 88888.00 2015-06-14 11:00:02.875 165 12577.23 174.82 54580.72 88888.00 2015-06-14 11:00:03.000 165 12577.23 174.85 54580.72 88888.00 2015-06-14 11:00:03.125 165 12577.27 174.88 54580.72 88888.00 2015-06-14 11:00:03.250 165 12577.25 174.88 54580.72 88888.00 2015-06-14 11:00:03.375 165 12577.27 174.90 54580.70 88888.00 2015-06-14 11:00:03.500 165 12577.27 174.95 54580.70 88888.00 2015-06-14 11:00:03.625 165 12577.20 174.95 54580.72 88888.00 2015-06-14 11:00:03.750 165 12577.23 174.95 54580.72 88888.00 2015-06-14 11:00:03.875 165 12577.23 174.97 54580.72 88888.00 2015-06-14 11:00:04.000 165 12577.20 175.03 54580.72 88888.00 2015-06-14 11:00:04.125 165 12577.20 175.05 54580.72 88888.00 2015-06-14 11:00:04.250 165 12577.25 175.05 54580.72 88888.00 2015-06-14 11:00:04.375 165 12577.25 175.10 54580.72 88888.00 2015-06-14 11:00:04.500 165 12577.27 175.12 54580.72 88888.00 2015-06-14 11:00:04.625 165 12577.30 175.12 54580.72 88888.00 2015-06-14 11:00:04.750 165 12577.27 175.12 54580.72 88888.00 2015-06-14 11:00:04.875 165 12577.20 175.12 54580.70 88888.00 2015-06-14 11:00:05.000 165 12577.20 175.15 54580.70 88888.00 2015-06-14 11:00:05.125 165 12577.23 175.15 54580.72 88888.00 2015-06-14 11:00:05.250 165 12577.12 175.15 54580.70 88888.00 2015-06-14 11:00:05.375 165 12577.15 175.18 54580.72 88888.00 2015-06-14 11:00:05.500 165 12577.12 175.22 54580.72 88888.00 2015-06-14 11:00:05.625 165 12577.17 175.22 54580.72 88888.00 2015-06-14 11:00:05.750 165 12577.23 175.25 54580.75 88888.00 2015-06-14 11:00:05.875 165 12577.25 175.25 54580.75 88888.00 2015-06-14 11:00:06.000 165 12577.27 175.25 54580.75 88888.00 2015-06-14 11:00:06.125 165 12577.25 175.25 54580.78 88888.00 2015-06-14 11:00:06.250 165 12577.15 175.28 54580.75 88888.00 2015-06-14 11:00:06.375 165 12577.27 175.30 54580.75 88888.00 2015-06-14 11:00:06.500 165 12577.30 175.30 54580.70 88888.00 2015-06-14 11:00:06.625 165 12577.30 175.32 54580.72 88888.00 2015-06-14 11:00:06.750 165 12577.25 175.32 54580.72 88888.00 2015-06-14 11:00:06.875 165 12577.23 175.32 54580.75 88888.00 2015-06-14 11:00:07.000 165 12577.15 175.35 54580.78 88888.00 2015-06-14 11:00:07.125 165 12577.12 175.32 54580.75 88888.00 2015-06-14 11:00:07.250 165 12577.10 175.32 54580.75 88888.00 2015-06-14 11:00:07.375 165 12577.15 175.35 54580.72 88888.00 2015-06-14 11:00:07.500 165 12577.15 175.38 54580.75 88888.00 2015-06-14 11:00:07.625 165 12577.20 175.38 54580.72 88888.00 2015-06-14 11:00:07.750 165 12577.17 175.40 54580.72 88888.00 2015-06-14 11:00:07.875 165 12577.15 175.38 54580.72 88888.00 2015-06-14 11:00:08.000 165 12577.17 175.40 54580.72 88888.00 2015-06-14 11:00:08.125 165 12577.12 175.40 54580.72 88888.00 2015-06-14 11:00:08.250 165 12577.10 175.43 54580.75 88888.00 2015-06-14 11:00:08.375 165 12577.12 175.43 54580.72 88888.00 2015-06-14 11:00:08.500 165 12577.10 175.47 54580.72 88888.00 2015-06-14 11:00:08.625 165 12577.15 175.50 54580.78 88888.00 2015-06-14 11:00:08.750 165 12577.17 175.55 54580.78 88888.00 2015-06-14 11:00:08.875 165 12577.15 175.55 54580.78 88888.00 2015-06-14 11:00:09.000 165 12577.17 175.55 54580.75 88888.00 2015-06-14 11:00:09.125 165 12577.15 175.55 54580.78 88888.00 2015-06-14 11:00:09.250 165 12577.08 175.53 54580.78 88888.00 2015-06-14 11:00:09.375 165 12577.08 175.55 54580.78 88888.00 2015-06-14 11:00:09.500 165 12577.12 175.57 54580.75 88888.00 2015-06-14 11:00:09.625 165 12577.12 175.55 54580.75 88888.00 2015-06-14 11:00:09.750 165 12577.12 175.55 54580.78 88888.00 2015-06-14 11:00:09.875 165 12577.10 175.55 54580.75 88888.00 2015-06-14 11:00:10.000 165 12577.15 175.60 54580.75 88888.00 2015-06-14 11:00:10.125 165 12577.15 175.68 54580.78 88888.00 2015-06-14 11:00:10.250 165 12577.15 175.68 54580.78 88888.00 2015-06-14 11:00:10.375 165 12577.12 175.70 54580.75 88888.00 2015-06-14 11:00:10.500 165 12577.12 175.72 54580.78 88888.00 2015-06-14 11:00:10.625 165 12577.08 175.68 54580.78 88888.00 2015-06-14 11:00:10.750 165 12577.00 175.70 54580.75 88888.00 2015-06-14 11:00:10.875 165 12577.02 175.75 54580.75 88888.00 2015-06-14 11:00:11.000 165 12577.10 175.78 54580.72 88888.00 2015-06-14 11:00:11.125 165 12577.12 175.75 54580.75 88888.00 2015-06-14 11:00:11.250 165 12577.05 175.78 54580.75 88888.00 2015-06-14 11:00:11.375 165 12577.08 175.80 54580.78 88888.00 2015-06-14 11:00:11.500 165 12577.02 175.88 54580.75 88888.00 2015-06-14 11:00:11.625 165 12577.05 175.88 54580.75 88888.00 2015-06-14 11:00:11.750 165 12577.10 175.90 54580.78 88888.00 2015-06-14 11:00:11.875 165 12577.10 175.90 54580.78 88888.00 2015-06-14 11:00:12.000 165 12577.12 175.93 54580.75 88888.00 2015-06-14 11:00:12.125 165 12577.15 175.95 54580.78 88888.00 2015-06-14 11:00:12.250 165 12577.08 175.97 54580.78 88888.00 2015-06-14 11:00:12.375 165 12577.12 175.97 54580.78 88888.00 2015-06-14 11:00:12.500 165 12577.10 175.97 54580.75 88888.00 2015-06-14 11:00:12.625 165 12577.05 176.00 54580.75 88888.00 2015-06-14 11:00:12.750 165 12577.02 176.00 54580.75 88888.00 2015-06-14 11:00:12.875 165 12577.02 175.97 54580.75 88888.00 2015-06-14 11:00:13.000 165 12577.08 176.03 54580.75 88888.00 2015-06-14 11:00:13.125 165 12577.05 176.05 54580.75 88888.00 2015-06-14 11:00:13.250 165 12577.05 176.05 54580.75 88888.00 2015-06-14 11:00:13.375 165 12577.05 176.07 54580.72 88888.00 2015-06-14 11:00:13.500 165 12577.02 176.10 54580.75 88888.00 2015-06-14 11:00:13.625 165 12577.08 176.12 54580.75 88888.00 2015-06-14 11:00:13.750 165 12577.12 176.15 54580.75 88888.00 2015-06-14 11:00:13.875 165 12577.10 176.18 54580.78 88888.00 2015-06-14 11:00:14.000 165 12577.08 176.20 54580.72 88888.00 2015-06-14 11:00:14.125 165 12577.05 176.22 54580.70 88888.00 2015-06-14 11:00:14.250 165 12577.02 176.22 54580.72 88888.00 2015-06-14 11:00:14.375 165 12577.12 176.25 54580.70 88888.00 2015-06-14 11:00:14.500 165 12577.15 176.30 54580.72 88888.00 2015-06-14 11:00:14.625 165 12577.20 176.30 54580.72 88888.00 2015-06-14 11:00:14.750 165 12577.23 176.32 54580.75 88888.00 2015-06-14 11:00:14.875 165 12577.23 176.35 54580.75 88888.00 2015-06-14 11:00:15.000 165 12577.17 176.38 54580.75 88888.00 2015-06-14 11:00:15.125 165 12577.15 176.43 54580.75 88888.00 2015-06-14 11:00:15.250 165 12577.15 176.45 54580.75 88888.00 2015-06-14 11:00:15.375 165 12577.20 176.47 54580.75 88888.00 2015-06-14 11:00:15.500 165 12577.20 176.47 54580.78 88888.00 2015-06-14 11:00:15.625 165 12577.20 176.53 54580.75 88888.00 2015-06-14 11:00:15.750 165 12577.20 176.55 54580.78 88888.00 2015-06-14 11:00:15.875 165 12577.17 176.55 54580.75 88888.00 2015-06-14 11:00:16.000 165 12577.20 176.55 54580.72 88888.00 2015-06-14 11:00:16.125 165 12577.17 176.57 54580.78 88888.00 2015-06-14 11:00:16.250 165 12577.10 176.60 54580.75 88888.00 2015-06-14 11:00:16.375 165 12577.17 176.65 54580.75 88888.00 2015-06-14 11:00:16.500 165 12577.20 176.72 54580.72 88888.00 2015-06-14 11:00:16.625 165 12577.17 176.75 54580.72 88888.00 2015-06-14 11:00:16.750 165 12577.23 176.72 54580.72 88888.00 2015-06-14 11:00:16.875 165 12577.25 176.75 54580.75 88888.00 2015-06-14 11:00:17.000 165 12577.25 176.80 54580.75 88888.00 2015-06-14 11:00:17.125 165 12577.25 176.80 54580.75 88888.00 2015-06-14 11:00:17.250 165 12577.25 176.80 54580.72 88888.00 2015-06-14 11:00:17.375 165 12577.30 176.82 54580.72 88888.00 2015-06-14 11:00:17.500 165 12577.33 176.85 54580.75 88888.00 2015-06-14 11:00:17.625 165 12577.35 176.88 54580.72 88888.00 2015-06-14 11:00:17.750 165 12577.38 176.88 54580.70 88888.00 2015-06-14 11:00:17.875 165 12577.40 176.88 54580.72 88888.00 2015-06-14 11:00:18.000 165 12577.38 176.90 54580.72 88888.00 2015-06-14 11:00:18.125 165 12577.33 176.97 54580.75 88888.00 2015-06-14 11:00:18.250 165 12577.27 176.97 54580.75 88888.00 2015-06-14 11:00:18.375 165 12577.33 177.03 54580.78 88888.00 2015-06-14 11:00:18.500 165 12577.33 177.05 54580.75 88888.00 2015-06-14 11:00:18.625 165 12577.33 177.03 54580.75 88888.00 2015-06-14 11:00:18.750 165 12577.27 177.03 54580.72 88888.00 2015-06-14 11:00:18.875 165 12577.33 177.03 54580.75 88888.00 2015-06-14 11:00:19.000 165 12577.42 177.05 54580.75 88888.00 2015-06-14 11:00:19.125 165 12577.48 177.10 54580.75 88888.00 2015-06-14 11:00:19.250 165 12577.45 177.10 54580.75 88888.00 2015-06-14 11:00:19.375 165 12577.52 177.10 54580.72 88888.00 2015-06-14 11:00:19.500 165 12577.48 177.12 54580.75 88888.00 2015-06-14 11:00:19.625 165 12577.40 177.15 54580.75 88888.00 2015-06-14 11:00:19.750 165 12577.33 177.18 54580.72 88888.00 2015-06-14 11:00:19.875 165 12577.35 177.20 54580.72 88888.00 2015-06-14 11:00:20.000 165 12577.45 177.22 54580.75 88888.00 2015-06-14 11:00:20.125 165 12577.48 177.25 54580.75 88888.00 2015-06-14 11:00:20.250 165 12577.40 177.25 54580.72 88888.00 2015-06-14 11:00:20.375 165 12577.40 177.28 54580.72 88888.00 2015-06-14 11:00:20.500 165 12577.42 177.32 54580.75 88888.00 2015-06-14 11:00:20.625 165 12577.50 177.35 54580.78 88888.00 2015-06-14 11:00:20.750 165 12577.50 177.38 54580.75 88888.00 2015-06-14 11:00:20.875 165 12577.45 177.40 54580.75 88888.00 2015-06-14 11:00:21.000 165 12577.45 177.43 54580.72 88888.00 2015-06-14 11:00:21.125 165 12577.48 177.43 54580.75 88888.00 2015-06-14 11:00:21.250 165 12577.42 177.43 54580.75 88888.00 2015-06-14 11:00:21.375 165 12577.45 177.45 54580.75 88888.00 2015-06-14 11:00:21.500 165 12577.50 177.50 54580.75 88888.00 2015-06-14 11:00:21.625 165 12577.52 177.55 54580.75 88888.00 2015-06-14 11:00:21.750 165 12577.48 177.55 54580.75 88888.00 2015-06-14 11:00:21.875 165 12577.50 177.57 54580.72 88888.00 2015-06-14 11:00:22.000 165 12577.55 177.60 54580.70 88888.00 2015-06-14 11:00:22.125 165 12577.65 177.60 54580.70 88888.00 2015-06-14 11:00:22.250 165 12577.73 177.62 54580.72 88888.00 2015-06-14 11:00:22.375 165 12577.70 177.68 54580.75 88888.00 2015-06-14 11:00:22.500 165 12577.73 177.72 54580.78 88888.00 2015-06-14 11:00:22.625 165 12577.73 177.70 54580.72 88888.00 2015-06-14 11:00:22.750 165 12577.67 177.72 54580.70 88888.00 2015-06-14 11:00:22.875 165 12577.70 177.78 54580.70 88888.00 2015-06-14 11:00:23.000 165 12577.77 177.75 54580.70 88888.00 2015-06-14 11:00:23.125 165 12577.80 177.78 54580.70 88888.00 2015-06-14 11:00:23.250 165 12577.80 177.82 54580.75 88888.00 2015-06-14 11:00:23.375 165 12577.85 177.85 54580.75 88888.00 2015-06-14 11:00:23.500 165 12577.80 177.88 54580.75 88888.00 2015-06-14 11:00:23.625 165 12577.83 177.90 54580.75 88888.00 2015-06-14 11:00:23.750 165 12577.85 177.93 54580.75 88888.00 2015-06-14 11:00:23.875 165 12577.85 177.95 54580.75 88888.00 2015-06-14 11:00:24.000 165 12577.85 177.97 54580.72 88888.00 2015-06-14 11:00:24.125 165 12577.90 178.00 54580.72 88888.00 2015-06-14 11:00:24.250 165 12577.95 178.05 54580.72 88888.00 2015-06-14 11:00:24.375 165 12577.98 178.07 54580.72 88888.00 2015-06-14 11:00:24.500 165 12578.00 178.07 54580.75 88888.00 2015-06-14 11:00:24.625 165 12578.00 178.05 54580.78 88888.00 2015-06-14 11:00:24.750 165 12578.05 178.07 54580.78 88888.00 2015-06-14 11:00:24.875 165 12578.12 178.12 54580.78 88888.00 2015-06-14 11:00:25.000 165 12578.12 178.12 54580.72 88888.00 2015-06-14 11:00:25.125 165 12578.12 178.20 54580.72 88888.00 2015-06-14 11:00:25.250 165 12578.20 178.25 54580.75 88888.00 2015-06-14 11:00:25.375 165 12578.20 178.28 54580.78 88888.00 2015-06-14 11:00:25.500 165 12578.15 178.30 54580.75 88888.00 2015-06-14 11:00:25.625 165 12578.17 178.28 54580.75 88888.00 2015-06-14 11:00:25.750 165 12578.20 178.28 54580.75 88888.00 2015-06-14 11:00:25.875 165 12578.23 178.30 54580.72 88888.00 2015-06-14 11:00:26.000 165 12578.23 178.35 54580.78 88888.00 2015-06-14 11:00:26.125 165 12578.23 178.38 54580.75 88888.00 2015-06-14 11:00:26.250 165 12578.20 178.38 54580.78 88888.00 2015-06-14 11:00:26.375 165 12578.27 178.38 54580.75 88888.00 2015-06-14 11:00:26.500 165 12578.25 178.43 54580.75 88888.00 2015-06-14 11:00:26.625 165 12578.27 178.40 54580.72 88888.00 2015-06-14 11:00:26.750 165 12578.27 178.40 54580.72 88888.00 2015-06-14 11:00:26.875 165 12578.27 178.45 54580.75 88888.00 2015-06-14 11:00:27.000 165 12578.33 178.47 54580.75 88888.00 2015-06-14 11:00:27.125 165 12578.30 178.53 54580.75 88888.00 2015-06-14 11:00:27.250 165 12578.25 178.50 54580.75 88888.00 2015-06-14 11:00:27.375 165 12578.27 178.55 54580.75 88888.00 2015-06-14 11:00:27.500 165 12578.30 178.55 54580.78 88888.00 2015-06-14 11:00:27.625 165 12578.33 178.53 54580.75 88888.00 2015-06-14 11:00:27.750 165 12578.38 178.55 54580.78 88888.00 2015-06-14 11:00:27.875 165 12578.35 178.57 54580.78 88888.00 2015-06-14 11:00:28.000 165 12578.38 178.60 54580.75 88888.00 2015-06-14 11:00:28.125 165 12578.38 178.60 54580.75 88888.00 2015-06-14 11:00:28.250 165 12578.38 178.62 54580.78 88888.00 2015-06-14 11:00:28.375 165 12578.45 178.70 54580.78 88888.00 2015-06-14 11:00:28.500 165 12578.48 178.72 54580.80 88888.00 2015-06-14 11:00:28.625 165 12578.50 178.75 54580.80 88888.00 2015-06-14 11:00:28.750 165 12578.48 178.75 54580.80 88888.00 2015-06-14 11:00:28.875 165 12578.42 178.82 54580.82 88888.00 2015-06-14 11:00:29.000 165 12578.40 178.85 54580.82 88888.00 2015-06-14 11:00:29.125 165 12578.38 178.88 54580.82 88888.00 2015-06-14 11:00:29.250 165 12578.40 178.88 54580.85 88888.00 2015-06-14 11:00:29.375 165 12578.50 178.88 54580.85 88888.00 2015-06-14 11:00:29.500 165 12578.52 178.93 54580.82 88888.00 2015-06-14 11:00:29.625 165 12578.52 178.95 54580.80 88888.00 2015-06-14 11:00:29.750 165 12578.55 178.97 54580.80 88888.00 2015-06-14 11:00:29.875 165 12578.60 179.05 54580.82 88888.00 2015-06-14 11:00:30.000 165 12578.58 179.07 54580.82 88888.00 2015-06-14 11:00:30.125 165 12578.52 179.05 54580.82 88888.00 2015-06-14 11:00:30.250 165 12578.52 179.05 54580.80 88888.00 2015-06-14 11:00:30.375 165 12578.65 179.15 54580.82 88888.00 2015-06-14 11:00:30.500 165 12578.70 179.15 54580.85 88888.00 2015-06-14 11:00:30.625 165 12578.65 179.18 54580.85 88888.00 2015-06-14 11:00:30.750 165 12578.67 179.20 54580.85 88888.00 2015-06-14 11:00:30.875 165 12578.67 179.22 54580.82 88888.00 2015-06-14 11:00:31.000 165 12578.67 179.22 54580.82 88888.00 2015-06-14 11:00:31.125 165 12578.65 179.25 54580.85 88888.00 2015-06-14 11:00:31.250 165 12578.70 179.28 54580.85 88888.00 2015-06-14 11:00:31.375 165 12578.73 179.30 54580.85 88888.00 2015-06-14 11:00:31.500 165 12578.65 179.32 54580.85 88888.00 2015-06-14 11:00:31.625 165 12578.67 179.38 54580.88 88888.00 2015-06-14 11:00:31.750 165 12578.75 179.40 54580.85 88888.00 2015-06-14 11:00:31.875 165 12578.77 179.43 54580.85 88888.00 2015-06-14 11:00:32.000 165 12578.80 179.43 54580.85 88888.00 2015-06-14 11:00:32.125 165 12578.77 179.47 54580.88 88888.00 2015-06-14 11:00:32.250 165 12578.75 179.50 54580.85 88888.00 2015-06-14 11:00:32.375 165 12578.80 179.53 54580.82 88888.00 2015-06-14 11:00:32.500 165 12578.90 179.53 54580.85 88888.00 2015-06-14 11:00:32.625 165 12578.95 179.57 54580.85 88888.00 2015-06-14 11:00:32.750 165 12579.00 179.62 54580.85 88888.00 2015-06-14 11:00:32.875 165 12578.95 179.65 54580.85 88888.00 2015-06-14 11:00:33.000 165 12578.92 179.62 54580.82 88888.00 2015-06-14 11:00:33.125 165 12578.95 179.68 54580.82 88888.00 2015-06-14 11:00:33.250 165 12578.95 179.70 54580.88 88888.00 2015-06-14 11:00:33.375 165 12579.02 179.78 54580.88 88888.00 2015-06-14 11:00:33.500 165 12579.05 179.78 54580.88 88888.00 2015-06-14 11:00:33.625 165 12579.05 179.78 54580.85 88888.00 2015-06-14 11:00:33.750 165 12579.02 179.80 54580.82 88888.00 2015-06-14 11:00:33.875 165 12579.05 179.88 54580.82 88888.00 2015-06-14 11:00:34.000 165 12579.05 179.90 54580.85 88888.00 2015-06-14 11:00:34.125 165 12579.08 179.93 54580.88 88888.00 2015-06-14 11:00:34.250 165 12579.10 179.95 54580.90 88888.00 2015-06-14 11:00:34.375 165 12579.20 180.00 54580.88 88888.00 2015-06-14 11:00:34.500 165 12579.23 180.00 54580.90 88888.00 2015-06-14 11:00:34.625 165 12579.23 180.05 54580.88 88888.00 2015-06-14 11:00:34.750 165 12579.17 180.07 54580.88 88888.00 2015-06-14 11:00:34.875 165 12579.15 180.07 54580.90 88888.00 2015-06-14 11:00:35.000 165 12579.27 180.12 54580.90 88888.00 2015-06-14 11:00:35.125 165 12579.35 180.18 54580.93 88888.00 2015-06-14 11:00:35.250 165 12579.33 180.20 54580.93 88888.00 2015-06-14 11:00:35.375 165 12579.30 180.25 54580.90 88888.00 2015-06-14 11:00:35.500 165 12579.33 180.28 54580.88 88888.00 2015-06-14 11:00:35.625 165 12579.38 180.30 54580.88 88888.00 2015-06-14 11:00:35.750 165 12579.35 180.32 54580.88 88888.00 2015-06-14 11:00:35.875 165 12579.38 180.32 54580.88 88888.00 2015-06-14 11:00:36.000 165 12579.38 180.38 54580.88 88888.00 2015-06-14 11:00:36.125 165 12579.45 180.38 54580.90 88888.00 2015-06-14 11:00:36.250 165 12579.45 180.35 54580.85 88888.00 2015-06-14 11:00:36.375 165 12579.48 180.38 54580.85 88888.00 2015-06-14 11:00:36.500 165 12579.50 180.45 54580.88 88888.00 2015-06-14 11:00:36.625 165 12579.52 180.47 54580.90 88888.00 2015-06-14 11:00:36.750 165 12579.48 180.47 54580.88 88888.00 2015-06-14 11:00:36.875 165 12579.45 180.53 54580.88 88888.00 2015-06-14 11:00:37.000 165 12579.48 180.53 54580.88 88888.00 2015-06-14 11:00:37.125 165 12579.52 180.55 54580.88 88888.00 2015-06-14 11:00:37.250 165 12579.58 180.55 54580.90 88888.00 2015-06-14 11:00:37.375 165 12579.65 180.55 54580.90 88888.00 2015-06-14 11:00:37.500 165 12579.67 180.57 54580.90 88888.00 2015-06-14 11:00:37.625 165 12579.70 180.60 54580.93 88888.00 2015-06-14 11:00:37.750 165 12579.75 180.62 54580.93 88888.00 2015-06-14 11:00:37.875 165 12579.77 180.65 54580.90 88888.00 2015-06-14 11:00:38.000 165 12579.83 180.62 54580.90 88888.00 2015-06-14 11:00:38.125 165 12579.80 180.62 54580.90 88888.00 2015-06-14 11:00:38.250 165 12579.77 180.60 54580.90 88888.00 2015-06-14 11:00:38.375 165 12579.88 180.68 54580.93 88888.00 2015-06-14 11:00:38.500 165 12579.98 180.72 54580.93 88888.00 2015-06-14 11:00:38.625 165 12579.98 180.70 54580.93 88888.00 2015-06-14 11:00:38.750 165 12579.95 180.68 54580.90 88888.00 2015-06-14 11:00:38.875 165 12579.98 180.70 54580.93 88888.00 2015-06-14 11:00:39.000 165 12579.98 180.70 54580.90 88888.00 2015-06-14 11:00:39.125 165 12579.95 180.70 54580.93 88888.00 2015-06-14 11:00:39.250 165 12579.95 180.70 54580.93 88888.00 2015-06-14 11:00:39.375 165 12580.02 180.72 54580.90 88888.00 2015-06-14 11:00:39.500 165 12580.08 180.75 54580.93 88888.00 2015-06-14 11:00:39.625 165 12580.02 180.78 54580.97 88888.00 2015-06-14 11:00:39.750 165 12579.98 180.78 54580.95 88888.00 2015-06-14 11:00:39.875 165 12579.98 180.78 54580.97 88888.00 2015-06-14 11:00:40.000 165 12580.02 180.78 54580.97 88888.00 2015-06-14 11:00:40.125 165 12580.02 180.80 54580.97 88888.00 2015-06-14 11:00:40.250 165 12580.02 180.80 54580.97 88888.00 2015-06-14 11:00:40.375 165 12580.12 180.80 54581.00 88888.00 2015-06-14 11:00:40.500 165 12580.15 180.82 54581.00 88888.00 2015-06-14 11:00:40.625 165 12580.20 180.82 54581.05 88888.00 2015-06-14 11:00:40.750 165 12580.15 180.85 54581.03 88888.00 2015-06-14 11:00:40.875 165 12580.17 180.82 54581.00 88888.00 2015-06-14 11:00:41.000 165 12580.25 180.82 54581.00 88888.00 2015-06-14 11:00:41.125 165 12580.17 180.82 54581.03 88888.00 2015-06-14 11:00:41.250 165 12580.08 180.80 54581.03 88888.00 2015-06-14 11:00:41.375 165 12580.12 180.85 54581.03 88888.00 2015-06-14 11:00:41.500 165 12580.20 180.88 54581.05 88888.00 2015-06-14 11:00:41.625 165 12580.23 180.85 54581.05 88888.00 2015-06-14 11:00:41.750 165 12580.20 180.85 54581.03 88888.00 2015-06-14 11:00:41.875 165 12580.17 180.85 54581.05 88888.00 2015-06-14 11:00:42.000 165 12580.20 180.88 54581.05 88888.00 2015-06-14 11:00:42.125 165 12580.23 180.88 54581.10 88888.00 2015-06-14 11:00:42.250 165 12580.23 180.88 54581.10 88888.00 2015-06-14 11:00:42.375 165 12580.30 180.90 54581.10 88888.00 2015-06-14 11:00:42.500 165 12580.38 180.95 54581.10 88888.00 2015-06-14 11:00:42.625 165 12580.42 180.97 54581.10 88888.00 2015-06-14 11:00:42.750 165 12580.40 180.95 54581.12 88888.00 2015-06-14 11:00:42.875 165 12580.45 180.97 54581.10 88888.00 2015-06-14 11:00:43.000 165 12580.50 181.00 54581.10 88888.00 2015-06-14 11:00:43.125 165 12580.52 181.00 54581.12 88888.00 2015-06-14 11:00:43.250 165 12580.45 180.97 54581.12 88888.00 2015-06-14 11:00:43.375 165 12580.52 181.00 54581.12 88888.00 2015-06-14 11:00:43.500 165 12580.55 181.05 54581.12 88888.00 2015-06-14 11:00:43.625 165 12580.52 181.05 54581.12 88888.00 2015-06-14 11:00:43.750 165 12580.50 181.05 54581.12 88888.00 2015-06-14 11:00:43.875 165 12580.55 181.03 54581.12 88888.00 2015-06-14 11:00:44.000 165 12580.67 181.05 54581.12 88888.00 2015-06-14 11:00:44.125 165 12580.73 181.12 54581.18 88888.00 2015-06-14 11:00:44.250 165 12580.70 181.12 54581.18 88888.00 2015-06-14 11:00:44.375 165 12580.73 181.12 54581.20 88888.00 2015-06-14 11:00:44.500 165 12580.70 181.12 54581.20 88888.00 2015-06-14 11:00:44.625 165 12580.67 181.18 54581.20 88888.00 2015-06-14 11:00:44.750 165 12580.67 181.18 54581.20 88888.00 2015-06-14 11:00:44.875 165 12580.73 181.22 54581.20 88888.00 2015-06-14 11:00:45.000 165 12580.75 181.22 54581.20 88888.00 2015-06-14 11:00:45.125 165 12580.80 181.22 54581.22 88888.00 2015-06-14 11:00:45.250 165 12580.77 181.22 54581.22 88888.00 2015-06-14 11:00:45.375 165 12580.83 181.22 54581.25 88888.00 2015-06-14 11:00:45.500 165 12580.83 181.25 54581.25 88888.00 2015-06-14 11:00:45.625 165 12580.77 181.28 54581.28 88888.00 2015-06-14 11:00:45.750 165 12580.75 181.30 54581.25 88888.00 2015-06-14 11:00:45.875 165 12580.75 181.32 54581.25 88888.00 2015-06-14 11:00:46.000 165 12580.80 181.35 54581.25 88888.00 2015-06-14 11:00:46.125 165 12580.83 181.35 54581.30 88888.00 2015-06-14 11:00:46.250 165 12580.80 181.32 54581.28 88888.00 2015-06-14 11:00:46.375 165 12580.88 181.38 54581.30 88888.00 2015-06-14 11:00:46.500 165 12580.92 181.40 54581.28 88888.00 2015-06-14 11:00:46.625 165 12581.00 181.43 54581.32 88888.00 2015-06-14 11:00:46.750 165 12581.00 181.43 54581.32 88888.00 2015-06-14 11:00:46.875 165 12581.00 181.45 54581.32 88888.00 2015-06-14 11:00:47.000 165 12581.02 181.43 54581.30 88888.00 2015-06-14 11:00:47.125 165 12581.00 181.47 54581.32 88888.00 2015-06-14 11:00:47.250 165 12581.00 181.50 54581.35 88888.00 2015-06-14 11:00:47.375 165 12581.05 181.55 54581.35 88888.00 2015-06-14 11:00:47.500 165 12581.10 181.53 54581.35 88888.00 2015-06-14 11:00:47.625 165 12581.17 181.53 54581.32 88888.00 2015-06-14 11:00:47.750 165 12581.17 181.55 54581.32 88888.00 2015-06-14 11:00:47.875 165 12581.20 181.57 54581.35 88888.00 2015-06-14 11:00:48.000 165 12581.20 181.57 54581.35 88888.00 2015-06-14 11:00:48.125 165 12581.23 181.60 54581.38 88888.00 2015-06-14 11:00:48.250 165 12581.23 181.62 54581.38 88888.00 2015-06-14 11:00:48.375 165 12581.23 181.62 54581.40 88888.00 2015-06-14 11:00:48.500 165 12581.20 181.62 54581.38 88888.00 2015-06-14 11:00:48.625 165 12581.25 181.68 54581.43 88888.00 2015-06-14 11:00:48.750 165 12581.30 181.75 54581.45 88888.00 2015-06-14 11:00:48.875 165 12581.30 181.75 54581.45 88888.00 2015-06-14 11:00:49.000 165 12581.33 181.75 54581.43 88888.00 2015-06-14 11:00:49.125 165 12581.38 181.78 54581.45 88888.00 2015-06-14 11:00:49.250 165 12581.38 181.75 54581.45 88888.00 2015-06-14 11:00:49.375 165 12581.40 181.75 54581.45 88888.00 2015-06-14 11:00:49.500 165 12581.40 181.82 54581.45 88888.00 2015-06-14 11:00:49.625 165 12581.38 181.82 54581.45 88888.00 2015-06-14 11:00:49.750 165 12581.38 181.88 54581.45 88888.00 2015-06-14 11:00:49.875 165 12581.42 181.93 54581.47 88888.00 2015-06-14 11:00:50.000 165 12581.45 181.93 54581.50 88888.00 2015-06-14 11:00:50.125 165 12581.45 181.95 54581.47 88888.00 2015-06-14 11:00:50.250 165 12581.50 181.95 54581.50 88888.00 2015-06-14 11:00:50.375 165 12581.55 182.00 54581.53 88888.00 2015-06-14 11:00:50.500 165 12581.60 182.00 54581.53 88888.00 2015-06-14 11:00:50.625 165 12581.60 182.03 54581.53 88888.00 2015-06-14 11:00:50.750 165 12581.62 182.05 54581.53 88888.00 2015-06-14 11:00:50.875 165 12581.70 182.07 54581.53 88888.00 2015-06-14 11:00:51.000 165 12581.80 182.07 54581.50 88888.00 2015-06-14 11:00:51.125 165 12581.75 182.10 54581.50 88888.00 2015-06-14 11:00:51.250 165 12581.62 182.12 54581.55 88888.00 2015-06-14 11:00:51.375 165 12581.65 182.18 54581.55 88888.00 2015-06-14 11:00:51.500 165 12581.65 182.22 54581.55 88888.00 2015-06-14 11:00:51.625 165 12581.67 182.20 54581.57 88888.00 2015-06-14 11:00:51.750 165 12581.73 182.20 54581.57 88888.00 2015-06-14 11:00:51.875 165 12581.75 182.25 54581.57 88888.00 2015-06-14 11:00:52.000 165 12581.75 182.30 54581.57 88888.00 2015-06-14 11:00:52.125 165 12581.83 182.30 54581.57 88888.00 2015-06-14 11:00:52.250 165 12581.83 182.30 54581.57 88888.00 2015-06-14 11:00:52.375 165 12581.85 182.35 54581.60 88888.00 2015-06-14 11:00:52.500 165 12581.83 182.40 54581.60 88888.00 2015-06-14 11:00:52.625 165 12581.80 182.40 54581.60 88888.00 2015-06-14 11:00:52.750 165 12581.85 182.40 54581.60 88888.00 2015-06-14 11:00:52.875 165 12581.92 182.43 54581.60 88888.00 2015-06-14 11:00:53.000 165 12581.98 182.45 54581.62 88888.00 2015-06-14 11:00:53.125 165 12582.00 182.47 54581.65 88888.00 2015-06-14 11:00:53.250 165 12581.98 182.47 54581.65 88888.00 2015-06-14 11:00:53.375 165 12582.02 182.50 54581.62 88888.00 2015-06-14 11:00:53.500 165 12581.95 182.55 54581.65 88888.00 2015-06-14 11:00:53.625 165 12582.02 182.55 54581.65 88888.00 2015-06-14 11:00:53.750 165 12582.08 182.57 54581.65 88888.00 2015-06-14 11:00:53.875 165 12582.10 182.57 54581.68 88888.00 2015-06-14 11:00:54.000 165 12582.15 182.62 54581.68 88888.00 2015-06-14 11:00:54.125 165 12582.12 182.65 54581.68 88888.00 2015-06-14 11:00:54.250 165 12582.08 182.68 54581.68 88888.00 2015-06-14 11:00:54.375 165 12582.10 182.70 54581.72 88888.00 2015-06-14 11:00:54.500 165 12582.15 182.72 54581.70 88888.00 2015-06-14 11:00:54.625 165 12582.23 182.75 54581.72 88888.00 2015-06-14 11:00:54.750 165 12582.23 182.80 54581.70 88888.00 2015-06-14 11:00:54.875 165 12582.25 182.80 54581.75 88888.00 2015-06-14 11:00:55.000 165 12582.30 182.82 54581.75 88888.00 2015-06-14 11:00:55.125 165 12582.33 182.82 54581.78 88888.00 2015-06-14 11:00:55.250 165 12582.25 182.80 54581.75 88888.00 2015-06-14 11:00:55.375 165 12582.33 182.88 54581.75 88888.00 2015-06-14 11:00:55.500 165 12582.40 182.90 54581.75 88888.00 2015-06-14 11:00:55.625 165 12582.45 182.97 54581.78 88888.00 2015-06-14 11:00:55.750 165 12582.40 182.97 54581.78 88888.00 2015-06-14 11:00:55.875 165 12582.35 183.00 54581.80 88888.00 2015-06-14 11:00:56.000 165 12582.38 183.00 54581.80 88888.00 2015-06-14 11:00:56.125 165 12582.40 183.03 54581.80 88888.00 2015-06-14 11:00:56.250 165 12582.48 183.00 54581.80 88888.00 2015-06-14 11:00:56.375 165 12582.55 183.05 54581.82 88888.00 2015-06-14 11:00:56.500 165 12582.58 183.07 54581.85 88888.00 2015-06-14 11:00:56.625 165 12582.52 183.10 54581.85 88888.00 2015-06-14 11:00:56.750 165 12582.55 183.12 54581.85 88888.00 2015-06-14 11:00:56.875 165 12582.58 183.12 54581.88 88888.00 2015-06-14 11:00:57.000 165 12582.65 183.15 54581.88 88888.00 2015-06-14 11:00:57.125 165 12582.70 183.15 54581.88 88888.00 2015-06-14 11:00:57.250 165 12582.67 183.18 54581.88 88888.00 2015-06-14 11:00:57.375 165 12582.70 183.20 54581.88 88888.00 2015-06-14 11:00:57.500 165 12582.70 183.20 54581.88 88888.00 2015-06-14 11:00:57.625 165 12582.70 183.22 54581.93 88888.00 2015-06-14 11:00:57.750 165 12582.75 183.28 54581.93 88888.00 2015-06-14 11:00:57.875 165 12582.70 183.30 54581.95 88888.00 2015-06-14 11:00:58.000 165 12582.70 183.30 54581.95 88888.00 2015-06-14 11:00:58.125 165 12582.80 183.32 54581.95 88888.00 2015-06-14 11:00:58.250 165 12582.80 183.32 54581.95 88888.00 2015-06-14 11:00:58.375 165 12582.83 183.35 54581.97 88888.00 2015-06-14 11:00:58.500 165 12582.85 183.38 54582.00 88888.00 2015-06-14 11:00:58.625 165 12582.92 183.43 54582.00 88888.00 2015-06-14 11:00:58.750 165 12582.95 183.43 54581.97 88888.00 2015-06-14 11:00:58.875 165 12582.92 183.43 54581.97 88888.00 2015-06-14 11:00:59.000 165 12582.98 183.45 54582.00 88888.00 2015-06-14 11:00:59.125 165 12582.98 183.47 54582.03 88888.00 2015-06-14 11:00:59.250 165 12582.98 183.47 54582.05 88888.00 2015-06-14 11:00:59.375 165 12583.02 183.50 54582.05 88888.00 2015-06-14 11:00:59.500 165 12583.05 183.50 54582.03 88888.00 2015-06-14 11:00:59.625 165 12583.02 183.50 54582.03 88888.00 2015-06-14 11:00:59.750 165 12583.02 183.50 54582.03 88888.00 2015-06-14 11:00:59.875 165 12583.02 183.55 54582.05 88888.00 2015-06-14 11:01:00.000 165 12583.08 183.57 54582.05 88888.00 2015-06-14 11:01:00.125 165 12583.12 183.55 54582.07 88888.00 2015-06-14 11:01:00.250 165 12583.10 183.55 54582.10 88888.00 2015-06-14 11:01:00.375 165 12583.23 183.60 54582.12 88888.00 2015-06-14 11:01:00.500 165 12583.23 183.60 54582.12 88888.00 2015-06-14 11:01:00.625 165 12583.23 183.60 54582.12 88888.00 2015-06-14 11:01:00.750 165 12583.23 183.60 54582.12 88888.00 2015-06-14 11:01:00.875 165 12583.30 183.62 54582.15 88888.00 2015-06-14 11:01:01.000 165 12583.38 183.62 54582.15 88888.00 2015-06-14 11:01:01.125 165 12583.35 183.65 54582.18 88888.00 2015-06-14 11:01:01.250 165 12583.35 183.62 54582.18 88888.00 2015-06-14 11:01:01.375 165 12583.35 183.62 54582.18 88888.00 2015-06-14 11:01:01.500 165 12583.40 183.62 54582.18 88888.00 2015-06-14 11:01:01.625 165 12583.40 183.65 54582.18 88888.00 2015-06-14 11:01:01.750 165 12583.42 183.68 54582.22 88888.00 2015-06-14 11:01:01.875 165 12583.50 183.70 54582.22 88888.00 2015-06-14 11:01:02.000 165 12583.52 183.75 54582.25 88888.00 2015-06-14 11:01:02.125 165 12583.48 183.72 54582.28 88888.00 2015-06-14 11:01:02.250 165 12583.45 183.75 54582.30 88888.00 2015-06-14 11:01:02.375 165 12583.48 183.78 54582.30 88888.00 2015-06-14 11:01:02.500 165 12583.55 183.78 54582.30 88888.00 2015-06-14 11:01:02.625 165 12583.62 183.75 54582.28 88888.00 2015-06-14 11:01:02.750 165 12583.67 183.80 54582.28 88888.00 2015-06-14 11:01:02.875 165 12583.70 183.80 54582.28 88888.00 2015-06-14 11:01:03.000 165 12583.83 183.85 54582.30 88888.00 2015-06-14 11:01:03.125 165 12583.85 183.88 54582.32 88888.00 2015-06-14 11:01:03.250 165 12583.77 183.85 54582.32 88888.00 2015-06-14 11:01:03.375 165 12583.75 183.85 54582.30 88888.00 2015-06-14 11:01:03.500 165 12583.80 183.90 54582.32 88888.00 2015-06-14 11:01:03.625 165 12583.90 183.90 54582.32 88888.00 2015-06-14 11:01:03.750 165 12583.90 183.93 54582.35 88888.00 2015-06-14 11:01:03.875 165 12583.88 183.93 54582.35 88888.00 2015-06-14 11:01:04.000 165 12583.90 183.95 54582.35 88888.00 2015-06-14 11:01:04.125 165 12584.00 184.00 54582.40 88888.00 2015-06-14 11:01:04.250 165 12584.02 184.03 54582.43 88888.00 2015-06-14 11:01:04.375 165 12584.05 184.05 54582.43 88888.00 2015-06-14 11:01:04.500 165 12584.05 184.05 54582.43 88888.00 2015-06-14 11:01:04.625 165 12584.08 184.05 54582.43 88888.00 2015-06-14 11:01:04.750 165 12584.10 184.07 54582.43 88888.00 2015-06-14 11:01:04.875 165 12584.12 184.12 54582.45 88888.00 2015-06-14 11:01:05.000 165 12584.17 184.07 54582.43 88888.00 2015-06-14 11:01:05.125 165 12584.20 184.07 54582.45 88888.00 2015-06-14 11:01:05.250 165 12584.20 184.12 54582.47 88888.00 2015-06-14 11:01:05.375 165 12584.30 184.15 54582.47 88888.00 2015-06-14 11:01:05.500 165 12584.30 184.15 54582.47 88888.00 2015-06-14 11:01:05.625 165 12584.33 184.18 54582.50 88888.00 2015-06-14 11:01:05.750 165 12584.30 184.18 54582.50 88888.00 2015-06-14 11:01:05.875 165 12584.27 184.15 54582.50 88888.00 2015-06-14 11:01:06.000 165 12584.33 184.20 54582.50 88888.00 2015-06-14 11:01:06.125 165 12584.40 184.25 54582.55 88888.00 2015-06-14 11:01:06.250 165 12584.40 184.28 54582.55 88888.00 2015-06-14 11:01:06.375 165 12584.42 184.28 54582.53 88888.00 2015-06-14 11:01:06.500 165 12584.50 184.32 54582.53 88888.00 2015-06-14 11:01:06.625 165 12584.48 184.32 54582.53 88888.00 2015-06-14 11:01:06.750 165 12584.40 184.35 54582.57 88888.00 2015-06-14 11:01:06.875 165 12584.40 184.40 54582.60 88888.00 2015-06-14 11:01:07.000 165 12584.52 184.43 54582.60 88888.00 2015-06-14 11:01:07.125 165 12584.58 184.43 54582.65 88888.00 2015-06-14 11:01:07.250 165 12584.58 184.43 54582.65 88888.00 2015-06-14 11:01:07.375 165 12584.65 184.47 54582.65 88888.00 2015-06-14 11:01:07.500 165 12584.73 184.53 54582.70 88888.00 2015-06-14 11:01:07.625 165 12584.75 184.53 54582.68 88888.00 2015-06-14 11:01:07.750 165 12584.75 184.53 54582.65 88888.00 2015-06-14 11:01:07.875 165 12584.73 184.55 54582.68 88888.00 2015-06-14 11:01:08.000 165 12584.77 184.62 54582.68 88888.00 2015-06-14 11:01:08.125 165 12584.75 184.62 54582.70 88888.00 2015-06-14 11:01:08.250 165 12584.83 184.60 54582.72 88888.00 2015-06-14 11:01:08.375 165 12584.92 184.62 54582.78 88888.00 2015-06-14 11:01:08.500 165 12584.92 184.68 54582.78 88888.00 2015-06-14 11:01:08.625 165 12584.88 184.70 54582.78 88888.00 2015-06-14 11:01:08.750 165 12584.90 184.70 54582.72 88888.00 2015-06-14 11:01:08.875 165 12585.02 184.75 54582.75 88888.00 2015-06-14 11:01:09.000 165 12585.17 184.75 54582.75 88888.00 2015-06-14 11:01:09.125 165 12585.15 184.75 54582.78 88888.00 2015-06-14 11:01:09.250 165 12585.15 184.78 54582.80 88888.00 2015-06-14 11:01:09.375 165 12585.25 184.82 54582.80 88888.00 2015-06-14 11:01:09.500 165 12585.27 184.82 54582.80 88888.00 2015-06-14 11:01:09.625 165 12585.30 184.88 54582.82 88888.00 2015-06-14 11:01:09.750 165 12585.33 184.88 54582.82 88888.00 2015-06-14 11:01:09.875 165 12585.30 184.88 54582.85 88888.00 2015-06-14 11:01:10.000 165 12585.30 184.90 54582.85 88888.00 2015-06-14 11:01:10.125 165 12585.30 184.93 54582.85 88888.00 2015-06-14 11:01:10.250 165 12585.30 184.95 54582.88 88888.00 2015-06-14 11:01:10.375 165 12585.42 184.97 54582.88 88888.00 2015-06-14 11:01:10.500 165 12585.48 185.00 54582.90 88888.00 2015-06-14 11:01:10.625 165 12585.50 185.03 54582.90 88888.00 2015-06-14 11:01:10.750 165 12585.58 185.05 54582.93 88888.00 2015-06-14 11:01:10.875 165 12585.55 185.07 54582.90 88888.00 2015-06-14 11:01:11.000 165 12585.58 185.10 54582.90 88888.00 2015-06-14 11:01:11.125 165 12585.65 185.15 54582.93 88888.00 2015-06-14 11:01:11.250 165 12585.65 185.15 54582.93 88888.00 2015-06-14 11:01:11.375 165 12585.67 185.15 54582.93 88888.00 2015-06-14 11:01:11.500 165 12585.67 185.18 54582.95 88888.00 2015-06-14 11:01:11.625 165 12585.65 185.22 54582.97 88888.00 2015-06-14 11:01:11.750 165 12585.70 185.28 54583.00 88888.00 2015-06-14 11:01:11.875 165 12585.73 185.25 54582.97 88888.00 2015-06-14 11:01:12.000 165 12585.75 185.28 54582.97 88888.00 2015-06-14 11:01:12.125 165 12585.88 185.35 54583.00 88888.00 2015-06-14 11:01:12.250 165 12585.88 185.30 54583.05 88888.00 2015-06-14 11:01:12.375 165 12585.88 185.35 54583.05 88888.00 2015-06-14 11:01:12.500 165 12585.92 185.38 54583.05 88888.00 2015-06-14 11:01:12.625 165 12585.92 185.38 54583.07 88888.00 2015-06-14 11:01:12.750 165 12585.92 185.43 54583.07 88888.00 2015-06-14 11:01:12.875 165 12585.95 185.43 54583.05 88888.00 2015-06-14 11:01:13.000 165 12586.02 185.45 54583.05 88888.00 2015-06-14 11:01:13.125 165 12586.08 185.50 54583.10 88888.00 2015-06-14 11:01:13.250 165 12586.05 185.47 54583.12 88888.00 2015-06-14 11:01:13.375 165 12586.05 185.50 54583.15 88888.00 2015-06-14 11:01:13.500 165 12586.10 185.53 54583.15 88888.00 2015-06-14 11:01:13.625 165 12586.12 185.55 54583.12 88888.00 2015-06-14 11:01:13.750 165 12586.17 185.57 54583.12 88888.00 2015-06-14 11:01:13.875 165 12586.30 185.60 54583.12 88888.00 2015-06-14 11:01:14.000 165 12586.27 185.57 54583.12 88888.00 2015-06-14 11:01:14.125 165 12586.15 185.57 54583.20 88888.00 2015-06-14 11:01:14.250 165 12586.15 185.62 54583.22 88888.00 2015-06-14 11:01:14.375 165 12586.23 185.62 54583.22 88888.00 2015-06-14 11:01:14.500 165 12586.33 185.65 54583.22 88888.00 2015-06-14 11:01:14.625 165 12586.35 185.68 54583.22 88888.00 2015-06-14 11:01:14.750 165 12586.35 185.70 54583.25 88888.00 2015-06-14 11:01:14.875 165 12586.40 185.72 54583.25 88888.00 2015-06-14 11:01:15.000 165 12586.45 185.72 54583.28 88888.00 2015-06-14 11:01:15.125 165 12586.42 185.75 54583.30 88888.00 2015-06-14 11:01:15.250 165 12586.42 185.75 54583.30 88888.00 2015-06-14 11:01:15.375 165 12586.50 185.78 54583.30 88888.00 2015-06-14 11:01:15.500 165 12586.50 185.80 54583.28 88888.00 2015-06-14 11:01:15.625 165 12586.48 185.82 54583.32 88888.00 2015-06-14 11:01:15.750 165 12586.48 185.82 54583.35 88888.00 2015-06-14 11:01:15.875 165 12586.52 185.82 54583.40 88888.00 2015-06-14 11:01:16.000 165 12586.52 185.85 54583.38 88888.00 2015-06-14 11:01:16.125 165 12586.52 185.90 54583.43 88888.00 2015-06-14 11:01:16.250 165 12586.48 185.88 54583.38 88888.00 2015-06-14 11:01:16.375 165 12586.48 185.93 54583.43 88888.00 2015-06-14 11:01:16.500 165 12586.55 185.90 54583.43 88888.00 2015-06-14 11:01:16.625 165 12586.60 185.97 54583.45 88888.00 2015-06-14 11:01:16.750 165 12586.62 185.97 54583.45 88888.00 2015-06-14 11:01:16.875 165 12586.65 186.00 54583.47 88888.00 2015-06-14 11:01:17.000 165 12586.67 186.03 54583.47 88888.00 2015-06-14 11:01:17.125 165 12586.73 186.05 54583.53 88888.00 2015-06-14 11:01:17.250 165 12586.80 186.07 54583.55 88888.00 2015-06-14 11:01:17.375 165 12586.85 186.07 54583.55 88888.00 2015-06-14 11:01:17.500 165 12586.83 186.07 54583.57 88888.00 2015-06-14 11:01:17.625 165 12586.80 186.10 54583.57 88888.00 2015-06-14 11:01:17.750 165 12586.85 186.12 54583.60 88888.00 2015-06-14 11:01:17.875 165 12586.85 186.15 54583.62 88888.00 2015-06-14 11:01:18.000 165 12586.85 186.18 54583.62 88888.00 2015-06-14 11:01:18.125 165 12586.88 186.18 54583.65 88888.00 2015-06-14 11:01:18.250 165 12586.90 186.18 54583.68 88888.00 2015-06-14 11:01:18.375 165 12586.92 186.18 54583.68 88888.00 2015-06-14 11:01:18.500 165 12586.95 186.15 54583.65 88888.00 2015-06-14 11:01:18.625 165 12586.90 186.18 54583.70 88888.00 2015-06-14 11:01:18.750 165 12586.90 186.22 54583.75 88888.00 2015-06-14 11:01:18.875 165 12586.98 186.25 54583.75 88888.00 2015-06-14 11:01:19.000 165 12587.10 186.25 54583.72 88888.00 2015-06-14 11:01:19.125 165 12587.12 186.30 54583.75 88888.00 2015-06-14 11:01:19.250 165 12587.02 186.30 54583.80 88888.00 2015-06-14 11:01:19.375 165 12587.08 186.28 54583.78 88888.00 2015-06-14 11:01:19.500 165 12587.12 186.30 54583.82 88888.00 2015-06-14 11:01:19.625 165 12587.15 186.30 54583.80 88888.00 2015-06-14 11:01:19.750 165 12587.17 186.30 54583.80 88888.00 2015-06-14 11:01:19.875 165 12587.17 186.30 54583.80 88888.00 2015-06-14 11:01:20.000 165 12587.20 186.35 54583.82 88888.00 2015-06-14 11:01:20.125 165 12587.23 186.38 54583.85 88888.00 2015-06-14 11:01:20.250 165 12587.20 186.38 54583.90 88888.00 2015-06-14 11:01:20.375 165 12587.27 186.40 54583.88 88888.00 2015-06-14 11:01:20.500 165 12587.27 186.40 54583.88 88888.00 2015-06-14 11:01:20.625 165 12587.33 186.45 54583.93 88888.00 2015-06-14 11:01:20.750 165 12587.27 186.45 54583.95 88888.00 2015-06-14 11:01:20.875 165 12587.25 186.45 54583.97 88888.00 2015-06-14 11:01:21.000 165 12587.27 186.47 54583.95 88888.00 2015-06-14 11:01:21.125 165 12587.33 186.53 54583.97 88888.00 2015-06-14 11:01:21.250 165 12587.35 186.50 54584.00 88888.00 2015-06-14 11:01:21.375 165 12587.38 186.55 54584.00 88888.00 2015-06-14 11:01:21.500 165 12587.40 186.60 54584.03 88888.00 2015-06-14 11:01:21.625 165 12587.40 186.60 54584.03 88888.00 2015-06-14 11:01:21.750 165 12587.45 186.62 54584.07 88888.00 2015-06-14 11:01:21.875 165 12587.52 186.62 54584.07 88888.00 2015-06-14 11:01:22.000 165 12587.55 186.62 54584.07 88888.00 2015-06-14 11:01:22.125 165 12587.45 186.60 54584.07 88888.00 2015-06-14 11:01:22.250 165 12587.38 186.60 54584.10 88888.00 2015-06-14 11:01:22.375 165 12587.45 186.65 54584.10 88888.00 2015-06-14 11:01:22.500 165 12587.52 186.68 54584.12 88888.00 2015-06-14 11:01:22.625 165 12587.50 186.68 54584.12 88888.00 2015-06-14 11:01:22.750 165 12587.48 186.68 54584.12 88888.00 2015-06-14 11:01:22.875 165 12587.55 186.68 54584.12 88888.00 2015-06-14 11:01:23.000 165 12587.62 186.68 54584.15 88888.00 2015-06-14 11:01:23.125 165 12587.62 186.75 54584.20 88888.00 2015-06-14 11:01:23.250 165 12587.60 186.75 54584.20 88888.00 2015-06-14 11:01:23.375 165 12587.62 186.78 54584.22 88888.00 2015-06-14 11:01:23.500 165 12587.60 186.75 54584.22 88888.00 2015-06-14 11:01:23.625 165 12587.67 186.78 54584.25 88888.00 2015-06-14 11:01:23.750 165 12587.62 186.80 54584.25 88888.00 2015-06-14 11:01:23.875 165 12587.62 186.85 54584.28 88888.00 2015-06-14 11:01:24.000 165 12587.70 186.82 54584.30 88888.00 2015-06-14 11:01:24.125 165 12587.70 186.85 54584.32 88888.00 2015-06-14 11:01:24.250 165 12587.67 186.88 54584.32 88888.00 2015-06-14 11:01:24.375 165 12587.65 186.88 54584.35 88888.00 2015-06-14 11:01:24.500 165 12587.65 186.88 54584.38 88888.00 2015-06-14 11:01:24.625 165 12587.70 186.88 54584.38 88888.00 2015-06-14 11:01:24.750 165 12587.77 186.93 54584.38 88888.00 2015-06-14 11:01:24.875 165 12587.85 186.97 54584.40 88888.00 2015-06-14 11:01:25.000 165 12587.85 186.95 54584.40 88888.00 2015-06-14 11:01:25.125 165 12587.83 186.95 54584.43 88888.00 2015-06-14 11:01:25.250 165 12587.80 186.97 54584.45 88888.00 2015-06-14 11:01:25.375 165 12587.73 187.00 54584.47 88888.00 2015-06-14 11:01:25.500 165 12587.73 187.03 54584.50 88888.00 2015-06-14 11:01:25.625 165 12587.77 187.03 54584.50 88888.00 2015-06-14 11:01:25.750 165 12587.85 187.03 54584.53 88888.00 2015-06-14 11:01:25.875 165 12587.85 187.03 54584.55 88888.00 2015-06-14 11:01:26.000 165 12587.83 187.05 54584.55 88888.00 2015-06-14 11:01:26.125 165 12587.88 187.07 54584.60 88888.00 2015-06-14 11:01:26.250 165 12587.88 187.10 54584.60 88888.00 2015-06-14 11:01:26.375 165 12587.90 187.12 54584.60 88888.00 2015-06-14 11:01:26.500 165 12587.98 187.15 54584.62 88888.00 2015-06-14 11:01:26.625 165 12588.02 187.18 54584.62 88888.00 2015-06-14 11:01:26.750 165 12588.00 187.18 54584.62 88888.00 2015-06-14 11:01:26.875 165 12588.00 187.18 54584.62 88888.00 2015-06-14 11:01:27.000 165 12588.02 187.20 54584.65 88888.00 2015-06-14 11:01:27.125 165 12588.05 187.22 54584.68 88888.00 2015-06-14 11:01:27.250 165 12588.02 187.22 54584.70 88888.00 2015-06-14 11:01:27.375 165 12588.02 187.25 54584.72 88888.00 2015-06-14 11:01:27.500 165 12587.95 187.22 54584.72 88888.00 2015-06-14 11:01:27.625 165 12588.02 187.28 54584.72 88888.00 2015-06-14 11:01:27.750 165 12588.12 187.30 54584.72 88888.00 2015-06-14 11:01:27.875 165 12588.10 187.30 54584.75 88888.00 2015-06-14 11:01:28.000 165 12588.12 187.30 54584.75 88888.00 2015-06-14 11:01:28.125 165 12588.17 187.32 54584.78 88888.00 2015-06-14 11:01:28.250 165 12588.17 187.35 54584.80 88888.00 2015-06-14 11:01:28.375 165 12588.17 187.38 54584.80 88888.00 2015-06-14 11:01:28.500 165 12588.23 187.40 54584.82 88888.00 2015-06-14 11:01:28.625 165 12588.27 187.40 54584.80 88888.00 2015-06-14 11:01:28.750 165 12588.27 187.43 54584.80 88888.00 2015-06-14 11:01:28.875 165 12588.27 187.45 54584.82 88888.00 2015-06-14 11:01:29.000 165 12588.25 187.45 54584.85 88888.00 2015-06-14 11:01:29.125 165 12588.23 187.45 54584.88 88888.00 2015-06-14 11:01:29.250 165 12588.20 187.47 54584.88 88888.00 2015-06-14 11:01:29.375 165 12588.23 187.50 54584.90 88888.00 2015-06-14 11:01:29.500 165 12588.25 187.55 54584.90 88888.00 2015-06-14 11:01:29.625 165 12588.27 187.60 54584.95 88888.00 2015-06-14 11:01:29.750 165 12588.35 187.60 54584.97 88888.00 2015-06-14 11:01:29.875 165 12588.40 187.62 54584.95 88888.00 2015-06-14 11:01:30.000 165 12588.38 187.62 54584.93 88888.00 2015-06-14 11:01:30.125 165 12588.40 187.62 54585.00 88888.00 2015-06-14 11:01:30.250 165 12588.48 187.65 54585.00 88888.00 2015-06-14 11:01:30.375 165 12588.60 187.70 54585.03 88888.00 2015-06-14 11:01:30.500 165 12588.58 187.70 54585.03 88888.00 2015-06-14 11:01:30.625 165 12588.58 187.68 54585.03 88888.00 2015-06-14 11:01:30.750 165 12588.60 187.70 54585.03 88888.00 2015-06-14 11:01:30.875 165 12588.62 187.70 54585.07 88888.00 2015-06-14 11:01:31.000 165 12588.75 187.75 54585.07 88888.00 2015-06-14 11:01:31.125 165 12588.75 187.78 54585.12 88888.00 2015-06-14 11:01:31.250 165 12588.67 187.72 54585.15 88888.00 2015-06-14 11:01:31.375 165 12588.70 187.75 54585.12 88888.00 2015-06-14 11:01:31.500 165 12588.70 187.82 54585.18 88888.00 2015-06-14 11:01:31.625 165 12588.75 187.82 54585.18 88888.00 2015-06-14 11:01:31.750 165 12588.77 187.82 54585.20 88888.00 2015-06-14 11:01:31.875 165 12588.77 187.82 54585.20 88888.00 2015-06-14 11:01:32.000 165 12588.75 187.85 54585.18 88888.00 2015-06-14 11:01:32.125 165 12588.77 187.88 54585.18 88888.00 2015-06-14 11:01:32.250 165 12588.77 187.88 54585.22 88888.00 2015-06-14 11:01:32.375 165 12588.80 187.93 54585.22 88888.00 2015-06-14 11:01:32.500 165 12588.83 187.93 54585.22 88888.00 2015-06-14 11:01:32.625 165 12588.83 187.95 54585.22 88888.00 2015-06-14 11:01:32.750 165 12588.83 187.97 54585.28 88888.00 2015-06-14 11:01:32.875 165 12588.85 187.95 54585.28 88888.00 2015-06-14 11:01:33.000 165 12588.88 187.95 54585.30 88888.00 2015-06-14 11:01:33.125 165 12588.88 188.00 54585.32 88888.00 2015-06-14 11:01:33.250 165 12588.88 188.00 54585.35 88888.00 2015-06-14 11:01:33.375 165 12588.98 188.03 54585.38 88888.00 2015-06-14 11:01:33.500 165 12589.00 188.03 54585.35 88888.00 2015-06-14 11:01:33.625 165 12588.98 188.05 54585.40 88888.00 2015-06-14 11:01:33.750 165 12588.92 188.05 54585.43 88888.00 2015-06-14 11:01:33.875 165 12588.98 188.05 54585.43 88888.00 2015-06-14 11:01:34.000 165 12589.00 188.07 54585.43 88888.00 2015-06-14 11:01:34.125 165 12589.02 188.10 54585.43 88888.00 2015-06-14 11:01:34.250 165 12589.02 188.10 54585.45 88888.00 2015-06-14 11:01:34.375 165 12589.02 188.10 54585.45 88888.00 2015-06-14 11:01:34.500 165 12589.00 188.12 54585.47 88888.00 2015-06-14 11:01:34.625 165 12589.08 188.18 54585.53 88888.00 2015-06-14 11:01:34.750 165 12589.10 188.18 54585.53 88888.00 2015-06-14 11:01:34.875 165 12589.10 188.18 54585.55 88888.00 2015-06-14 11:01:35.000 165 12589.05 188.18 54585.53 88888.00 2015-06-14 11:01:35.125 165 12589.08 188.22 54585.55 88888.00 2015-06-14 11:01:35.250 165 12589.15 188.25 54585.60 88888.00 2015-06-14 11:01:35.375 165 12589.20 188.28 54585.60 88888.00 2015-06-14 11:01:35.500 165 12589.17 188.30 54585.60 88888.00 2015-06-14 11:01:35.625 165 12589.20 188.35 54585.62 88888.00 2015-06-14 11:01:35.750 165 12589.20 188.35 54585.62 88888.00 2015-06-14 11:01:35.875 165 12589.25 188.38 54585.65 88888.00 2015-06-14 11:01:36.000 165 12589.35 188.40 54585.68 88888.00 2015-06-14 11:01:36.125 165 12589.35 188.43 54585.68 88888.00 2015-06-14 11:01:36.250 165 12589.25 188.45 54585.68 88888.00 2015-06-14 11:01:36.375 165 12589.27 188.47 54585.68 88888.00 2015-06-14 11:01:36.500 165 12589.35 188.53 54585.68 88888.00 2015-06-14 11:01:36.625 165 12589.40 188.53 54585.70 88888.00 2015-06-14 11:01:36.750 165 12589.45 188.57 54585.72 88888.00 2015-06-14 11:01:36.875 165 12589.42 188.62 54585.75 88888.00 2015-06-14 11:01:37.000 165 12589.42 188.60 54585.75 88888.00 2015-06-14 11:01:37.125 165 12589.45 188.60 54585.75 88888.00 2015-06-14 11:01:37.250 165 12589.42 188.65 54585.78 88888.00 2015-06-14 11:01:37.375 165 12589.50 188.70 54585.78 88888.00 2015-06-14 11:01:37.500 165 12589.52 188.72 54585.80 88888.00 2015-06-14 11:01:37.625 165 12589.62 188.75 54585.82 88888.00 2015-06-14 11:01:37.750 165 12589.52 188.75 54585.82 88888.00 2015-06-14 11:01:37.875 165 12589.52 188.78 54585.82 88888.00 2015-06-14 11:01:38.000 165 12589.58 188.80 54585.85 88888.00 2015-06-14 11:01:38.125 165 12589.65 188.82 54585.88 88888.00 2015-06-14 11:01:38.250 165 12589.65 188.82 54585.88 88888.00 2015-06-14 11:01:38.375 165 12589.70 188.88 54585.88 88888.00 2015-06-14 11:01:38.500 165 12589.73 188.88 54585.88 88888.00 2015-06-14 11:01:38.625 165 12589.75 188.90 54585.88 88888.00 2015-06-14 11:01:38.750 165 12589.77 188.93 54585.90 88888.00 2015-06-14 11:01:38.875 165 12589.83 188.95 54585.93 88888.00 2015-06-14 11:01:39.000 165 12589.83 188.97 54585.95 88888.00 2015-06-14 11:01:39.125 165 12589.83 189.00 54585.97 88888.00 2015-06-14 11:01:39.250 165 12589.83 188.97 54585.97 88888.00 2015-06-14 11:01:39.375 165 12589.83 189.03 54585.97 88888.00 2015-06-14 11:01:39.500 165 12589.88 189.07 54586.03 88888.00 2015-06-14 11:01:39.625 165 12589.95 189.10 54586.03 88888.00 2015-06-14 11:01:39.750 165 12589.98 189.12 54586.05 88888.00 2015-06-14 11:01:39.875 165 12589.98 189.12 54586.07 88888.00 2015-06-14 11:01:40.000 165 12589.98 189.15 54586.07 88888.00 2015-06-14 11:01:40.125 165 12589.92 189.18 54586.07 88888.00 2015-06-14 11:01:40.250 165 12589.95 189.18 54586.10 88888.00 2015-06-14 11:01:40.375 165 12590.02 189.20 54586.10 88888.00 2015-06-14 11:01:40.500 165 12590.08 189.22 54586.12 88888.00 2015-06-14 11:01:40.625 165 12590.12 189.22 54586.12 88888.00 2015-06-14 11:01:40.750 165 12590.17 189.25 54586.10 88888.00 2015-06-14 11:01:40.875 165 12590.17 189.28 54586.15 88888.00 2015-06-14 11:01:41.000 165 12590.23 189.32 54586.12 88888.00 2015-06-14 11:01:41.125 165 12590.23 189.35 54586.12 88888.00 2015-06-14 11:01:41.250 165 12590.12 189.35 54586.18 88888.00 2015-06-14 11:01:41.375 165 12590.20 189.38 54586.20 88888.00 2015-06-14 11:01:41.500 165 12590.20 189.38 54586.20 88888.00 2015-06-14 11:01:41.625 165 12590.20 189.43 54586.20 88888.00 2015-06-14 11:01:41.750 165 12590.25 189.45 54586.22 88888.00 2015-06-14 11:01:41.875 165 12590.35 189.47 54586.25 88888.00 2015-06-14 11:01:42.000 165 12590.38 189.45 54586.25 88888.00 2015-06-14 11:01:42.125 165 12590.38 189.47 54586.28 88888.00 2015-06-14 11:01:42.250 165 12590.40 189.47 54586.30 88888.00 2015-06-14 11:01:42.375 165 12590.42 189.50 54586.28 88888.00 2015-06-14 11:01:42.500 165 12590.42 189.53 54586.32 88888.00 2015-06-14 11:01:42.625 165 12590.42 189.55 54586.35 88888.00 2015-06-14 11:01:42.750 165 12590.50 189.57 54586.40 88888.00 2015-06-14 11:01:42.875 165 12590.52 189.57 54586.38 88888.00 2015-06-14 11:01:43.000 165 12590.48 189.60 54586.35 88888.00 2015-06-14 11:01:43.125 165 12590.48 189.57 54586.38 88888.00 2015-06-14 11:01:43.250 165 12590.52 189.57 54586.38 88888.00 2015-06-14 11:01:43.375 165 12590.52 189.62 54586.40 88888.00 2015-06-14 11:01:43.500 165 12590.50 189.62 54586.43 88888.00 2015-06-14 11:01:43.625 165 12590.55 189.65 54586.43 88888.00 2015-06-14 11:01:43.750 165 12590.58 189.68 54586.43 88888.00 2015-06-14 11:01:43.875 165 12590.55 189.68 54586.45 88888.00 2015-06-14 11:01:44.000 165 12590.55 189.68 54586.47 88888.00 2015-06-14 11:01:44.125 165 12590.58 189.68 54586.47 88888.00 2015-06-14 11:01:44.250 165 12590.58 189.70 54586.50 88888.00 2015-06-14 11:01:44.375 165 12590.58 189.70 54586.50 88888.00 2015-06-14 11:01:44.500 165 12590.55 189.75 54586.53 88888.00 2015-06-14 11:01:44.625 165 12590.50 189.75 54586.53 88888.00 2015-06-14 11:01:44.750 165 12590.48 189.75 54586.53 88888.00 2015-06-14 11:01:44.875 165 12590.50 189.78 54586.55 88888.00 2015-06-14 11:01:45.000 165 12590.52 189.82 54586.55 88888.00 2015-06-14 11:01:45.125 165 12590.52 189.82 54586.55 88888.00 2015-06-14 11:01:45.250 165 12590.50 189.85 54586.57 88888.00 2015-06-14 11:01:45.375 165 12590.60 189.88 54586.60 88888.00 2015-06-14 11:01:45.500 165 12590.62 189.90 54586.65 88888.00 2015-06-14 11:01:45.625 165 12590.58 189.90 54586.70 88888.00 2015-06-14 11:01:45.750 165 12590.62 189.90 54586.68 88888.00 2015-06-14 11:01:45.875 165 12590.62 189.93 54586.68 88888.00 2015-06-14 11:01:46.000 165 12590.70 189.90 54586.68 88888.00 2015-06-14 11:01:46.125 165 12590.70 189.93 54586.72 88888.00 2015-06-14 11:01:46.250 165 12590.60 189.93 54586.72 88888.00 2015-06-14 11:01:46.375 165 12590.62 189.93 54586.70 88888.00 2015-06-14 11:01:46.500 165 12590.60 189.97 54586.75 88888.00 2015-06-14 11:01:46.625 165 12590.62 190.00 54586.72 88888.00 2015-06-14 11:01:46.750 165 12590.62 190.00 54586.78 88888.00 2015-06-14 11:01:46.875 165 12590.65 190.05 54586.78 88888.00 2015-06-14 11:01:47.000 165 12590.67 190.03 54586.82 88888.00 2015-06-14 11:01:47.125 165 12590.65 190.05 54586.80 88888.00 2015-06-14 11:01:47.250 165 12590.60 190.05 54586.82 88888.00 2015-06-14 11:01:47.375 165 12590.67 190.07 54586.85 88888.00 2015-06-14 11:01:47.500 165 12590.77 190.12 54586.88 88888.00 2015-06-14 11:01:47.625 165 12590.83 190.15 54586.88 88888.00 2015-06-14 11:01:47.750 165 12590.83 190.12 54586.85 88888.00 2015-06-14 11:01:47.875 165 12590.80 190.20 54586.85 88888.00 2015-06-14 11:01:48.000 165 12590.75 190.20 54586.88 88888.00 2015-06-14 11:01:48.125 165 12590.73 190.22 54586.93 88888.00 2015-06-14 11:01:48.250 165 12590.73 190.22 54586.95 88888.00 2015-06-14 11:01:48.375 165 12590.80 190.22 54586.95 88888.00 2015-06-14 11:01:48.500 165 12590.83 190.25 54586.95 88888.00 2015-06-14 11:01:48.625 165 12590.88 190.28 54586.95 88888.00 2015-06-14 11:01:48.750 165 12590.90 190.30 54586.95 88888.00 2015-06-14 11:01:48.875 165 12590.95 190.30 54586.97 88888.00 2015-06-14 11:01:49.000 165 12590.88 190.32 54586.97 88888.00 2015-06-14 11:01:49.125 165 12590.88 190.35 54587.00 88888.00 2015-06-14 11:01:49.250 165 12590.83 190.38 54587.05 88888.00 2015-06-14 11:01:49.375 165 12590.83 190.38 54587.03 88888.00 2015-06-14 11:01:49.500 165 12590.88 190.38 54587.03 88888.00 2015-06-14 11:01:49.625 165 12590.92 190.38 54587.03 88888.00 2015-06-14 11:01:49.750 165 12590.92 190.40 54587.05 88888.00 2015-06-14 11:01:49.875 165 12590.90 190.45 54587.07 88888.00 2015-06-14 11:01:50.000 165 12590.92 190.47 54587.10 88888.00 2015-06-14 11:01:50.125 165 12591.02 190.50 54587.12 88888.00 2015-06-14 11:01:50.250 165 12591.05 190.47 54587.18 88888.00 2015-06-14 11:01:50.375 165 12591.05 190.50 54587.18 88888.00 2015-06-14 11:01:50.500 165 12591.00 190.53 54587.15 88888.00 2015-06-14 11:01:50.625 165 12591.00 190.53 54587.15 88888.00 2015-06-14 11:01:50.750 165 12591.02 190.53 54587.18 88888.00 2015-06-14 11:01:50.875 165 12591.08 190.53 54587.18 88888.00 2015-06-14 11:01:51.000 165 12591.05 190.50 54587.20 88888.00 2015-06-14 11:01:51.125 165 12591.00 190.53 54587.20 88888.00 2015-06-14 11:01:51.250 165 12590.98 190.55 54587.22 88888.00 2015-06-14 11:01:51.375 165 12591.05 190.60 54587.22 88888.00 2015-06-14 11:01:51.500 165 12591.12 190.65 54587.22 88888.00 2015-06-14 11:01:51.625 165 12591.12 190.65 54587.25 88888.00 2015-06-14 11:01:51.750 165 12591.15 190.65 54587.22 88888.00 2015-06-14 11:01:51.875 165 12591.17 190.68 54587.25 88888.00 2015-06-14 11:01:52.000 165 12591.20 190.70 54587.28 88888.00 2015-06-14 11:01:52.125 165 12591.23 190.72 54587.32 88888.00 2015-06-14 11:01:52.250 165 12591.23 190.75 54587.32 88888.00 2015-06-14 11:01:52.375 165 12591.17 190.78 54587.30 88888.00 2015-06-14 11:01:52.500 165 12591.15 190.80 54587.30 88888.00 2015-06-14 11:01:52.625 165 12591.15 190.82 54587.35 88888.00 2015-06-14 11:01:52.750 165 12591.23 190.88 54587.38 88888.00 2015-06-14 11:01:52.875 165 12591.23 190.88 54587.38 88888.00 2015-06-14 11:01:53.000 165 12591.23 190.88 54587.35 88888.00 2015-06-14 11:01:53.125 165 12591.25 190.93 54587.38 88888.00 2015-06-14 11:01:53.250 165 12591.23 190.95 54587.40 88888.00 2015-06-14 11:01:53.375 165 12591.30 191.00 54587.40 88888.00 2015-06-14 11:01:53.500 165 12591.27 191.03 54587.45 88888.00 2015-06-14 11:01:53.625 165 12591.23 191.07 54587.47 88888.00 2015-06-14 11:01:53.750 165 12591.17 191.07 54587.47 88888.00 2015-06-14 11:01:53.875 165 12591.17 191.10 54587.47 88888.00 2015-06-14 11:01:54.000 165 12591.23 191.12 54587.47 88888.00 2015-06-14 11:01:54.125 165 12591.23 191.18 54587.50 88888.00 2015-06-14 11:01:54.250 165 12591.20 191.20 54587.53 88888.00 2015-06-14 11:01:54.375 165 12591.23 191.22 54587.50 88888.00 2015-06-14 11:01:54.500 165 12591.20 191.25 54587.50 88888.00 2015-06-14 11:01:54.625 165 12591.23 191.25 54587.47 88888.00 2015-06-14 11:01:54.750 165 12591.23 191.28 54587.47 88888.00 2015-06-14 11:01:54.875 165 12591.20 191.30 54587.50 88888.00 2015-06-14 11:01:55.000 165 12591.20 191.35 54587.55 88888.00 2015-06-14 11:01:55.125 165 12591.27 191.38 54587.57 88888.00 2015-06-14 11:01:55.250 165 12591.30 191.35 54587.60 88888.00 2015-06-14 11:01:55.375 165 12591.38 191.38 54587.60 88888.00 2015-06-14 11:01:55.500 165 12591.33 191.40 54587.62 88888.00 2015-06-14 11:01:55.625 165 12591.38 191.43 54587.60 88888.00 2015-06-14 11:01:55.750 165 12591.40 191.45 54587.60 88888.00 2015-06-14 11:01:55.875 165 12591.45 191.47 54587.65 88888.00 2015-06-14 11:01:56.000 165 12591.48 191.47 54587.62 88888.00 2015-06-14 11:01:56.125 165 12591.50 191.53 54587.65 88888.00 2015-06-14 11:01:56.250 165 12591.50 191.57 54587.68 88888.00 2015-06-14 11:01:56.375 165 12591.60 191.62 54587.68 88888.00 2015-06-14 11:01:56.500 165 12591.58 191.62 54587.68 88888.00 2015-06-14 11:01:56.625 165 12591.58 191.60 54587.68 88888.00 2015-06-14 11:01:56.750 165 12591.60 191.62 54587.68 88888.00 2015-06-14 11:01:56.875 165 12591.60 191.65 54587.70 88888.00 2015-06-14 11:01:57.000 165 12591.55 191.68 54587.70 88888.00 2015-06-14 11:01:57.125 165 12591.55 191.70 54587.70 88888.00 2015-06-14 11:01:57.250 165 12591.58 191.72 54587.72 88888.00 2015-06-14 11:01:57.375 165 12591.65 191.75 54587.72 88888.00 2015-06-14 11:01:57.500 165 12591.67 191.78 54587.72 88888.00 2015-06-14 11:01:57.625 165 12591.75 191.85 54587.75 88888.00 2015-06-14 11:01:57.750 165 12591.80 191.85 54587.78 88888.00 2015-06-14 11:01:57.875 165 12591.77 191.85 54587.78 88888.00 2015-06-14 11:01:58.000 165 12591.83 191.90 54587.80 88888.00 2015-06-14 11:01:58.125 165 12591.83 191.95 54587.80 88888.00 2015-06-14 11:01:58.250 165 12591.83 191.95 54587.80 88888.00 2015-06-14 11:01:58.375 165 12591.88 191.97 54587.82 88888.00 2015-06-14 11:01:58.500 165 12591.88 192.00 54587.85 88888.00 2015-06-14 11:01:58.625 165 12591.92 192.03 54587.88 88888.00 2015-06-14 11:01:58.750 165 12591.90 192.03 54587.85 88888.00 2015-06-14 11:01:58.875 165 12591.88 192.00 54587.85 88888.00 2015-06-14 11:01:59.000 165 12591.88 192.00 54587.85 88888.00 2015-06-14 11:01:59.125 165 12591.83 192.03 54587.85 88888.00 2015-06-14 11:01:59.250 165 12591.75 192.03 54587.88 88888.00 2015-06-14 11:01:59.375 165 12591.85 192.05 54587.90 88888.00 2015-06-14 11:01:59.500 165 12591.95 192.10 54587.93 88888.00 2015-06-14 11:01:59.625 165 12592.00 192.10 54587.93 88888.00 2015-06-14 11:01:59.750 165 12592.00 192.15 54587.93 88888.00 2015-06-14 11:01:59.875 165 12592.05 192.15 54587.95 88888.00 2015-06-14 11:02:00.000 165 12592.08 192.12 54587.93 88888.00 2015-06-14 11:02:00.125 165 12592.02 192.15 54587.95 88888.00 2015-06-14 11:02:00.250 165 12592.00 192.15 54587.95 88888.00 2015-06-14 11:02:00.375 165 12592.02 192.18 54587.95 88888.00 2015-06-14 11:02:00.500 165 12592.05 192.25 54587.95 88888.00 2015-06-14 11:02:00.625 165 12592.08 192.28 54587.97 88888.00 2015-06-14 11:02:00.750 165 12592.12 192.28 54587.97 88888.00 2015-06-14 11:02:00.875 165 12592.12 192.28 54587.97 88888.00 2015-06-14 11:02:01.000 165 12592.10 192.28 54587.97 88888.00 2015-06-14 11:02:01.125 165 12592.10 192.30 54588.00 88888.00 2015-06-14 11:02:01.250 165 12592.12 192.32 54588.00 88888.00 2015-06-14 11:02:01.375 165 12592.17 192.38 54588.03 88888.00 2015-06-14 11:02:01.500 165 12592.20 192.40 54588.03 88888.00 2015-06-14 11:02:01.625 165 12592.20 192.40 54588.03 88888.00 2015-06-14 11:02:01.750 165 12592.15 192.38 54588.05 88888.00 2015-06-14 11:02:01.875 165 12592.20 192.40 54588.07 88888.00 2015-06-14 11:02:02.000 165 12592.25 192.43 54588.10 88888.00 2015-06-14 11:02:02.125 165 12592.25 192.47 54588.10 88888.00 2015-06-14 11:02:02.250 165 12592.27 192.50 54588.12 88888.00 2015-06-14 11:02:02.375 165 12592.35 192.53 54588.15 88888.00 2015-06-14 11:02:02.500 165 12592.38 192.53 54588.15 88888.00 2015-06-14 11:02:02.625 165 12592.33 192.53 54588.12 88888.00 2015-06-14 11:02:02.750 165 12592.30 192.53 54588.10 88888.00 2015-06-14 11:02:02.875 165 12592.35 192.57 54588.15 88888.00 2015-06-14 11:02:03.000 165 12592.40 192.60 54588.15 88888.00 2015-06-14 11:02:03.125 165 12592.42 192.62 54588.15 88888.00 2015-06-14 11:02:03.250 165 12592.30 192.62 54588.18 88888.00 2015-06-14 11:02:03.375 165 12592.30 192.62 54588.20 88888.00 2015-06-14 11:02:03.500 165 12592.33 192.65 54588.22 88888.00 2015-06-14 11:02:03.625 165 12592.27 192.68 54588.22 88888.00 2015-06-14 11:02:03.750 165 12592.27 192.68 54588.20 88888.00 2015-06-14 11:02:03.875 165 12592.35 192.72 54588.25 88888.00 2015-06-14 11:02:04.000 165 12592.35 192.72 54588.25 88888.00 2015-06-14 11:02:04.125 165 12592.38 192.75 54588.28 88888.00 2015-06-14 11:02:04.250 165 12592.30 192.78 54588.30 88888.00 2015-06-14 11:02:04.375 165 12592.38 192.78 54588.30 88888.00 2015-06-14 11:02:04.500 165 12592.38 192.80 54588.30 88888.00 2015-06-14 11:02:04.625 165 12592.38 192.80 54588.30 88888.00 2015-06-14 11:02:04.750 165 12592.38 192.80 54588.30 88888.00 2015-06-14 11:02:04.875 165 12592.33 192.82 54588.35 88888.00 2015-06-14 11:02:05.000 165 12592.38 192.82 54588.32 88888.00 2015-06-14 11:02:05.125 165 12592.40 192.88 54588.38 88888.00 2015-06-14 11:02:05.250 165 12592.38 192.88 54588.43 88888.00 2015-06-14 11:02:05.375 165 12592.42 192.90 54588.40 88888.00 2015-06-14 11:02:05.500 165 12592.48 192.88 54588.40 88888.00 2015-06-14 11:02:05.625 165 12592.50 192.97 54588.40 88888.00 2015-06-14 11:02:05.750 165 12592.55 193.00 54588.43 88888.00 2015-06-14 11:02:05.875 165 12592.58 193.00 54588.43 88888.00 2015-06-14 11:02:06.000 165 12592.60 193.03 54588.43 88888.00 2015-06-14 11:02:06.125 165 12592.52 193.03 54588.43 88888.00 2015-06-14 11:02:06.250 165 12592.42 193.03 54588.45 88888.00 2015-06-14 11:02:06.375 165 12592.48 193.05 54588.47 88888.00 2015-06-14 11:02:06.500 165 12592.52 193.07 54588.47 88888.00 2015-06-14 11:02:06.625 165 12592.48 193.07 54588.47 88888.00 2015-06-14 11:02:06.750 165 12592.45 193.07 54588.47 88888.00 2015-06-14 11:02:06.875 165 12592.58 193.15 54588.50 88888.00 2015-06-14 11:02:07.000 165 12592.67 193.18 54588.53 88888.00 2015-06-14 11:02:07.125 165 12592.70 193.18 54588.50 88888.00 2015-06-14 11:02:07.250 165 12592.62 193.20 54588.53 88888.00 2015-06-14 11:02:07.375 165 12592.65 193.25 54588.55 88888.00 2015-06-14 11:02:07.500 165 12592.70 193.25 54588.57 88888.00 2015-06-14 11:02:07.625 165 12592.67 193.25 54588.55 88888.00 2015-06-14 11:02:07.750 165 12592.62 193.25 54588.57 88888.00 2015-06-14 11:02:07.875 165 12592.65 193.30 54588.57 88888.00 2015-06-14 11:02:08.000 165 12592.67 193.30 54588.57 88888.00 2015-06-14 11:02:08.125 165 12592.65 193.28 54588.60 88888.00 2015-06-14 11:02:08.250 165 12592.65 193.32 54588.65 88888.00 2015-06-14 11:02:08.375 165 12592.75 193.35 54588.62 88888.00 2015-06-14 11:02:08.500 165 12592.75 193.38 54588.65 88888.00 2015-06-14 11:02:08.625 165 12592.70 193.40 54588.68 88888.00 2015-06-14 11:02:08.750 165 12592.65 193.38 54588.68 88888.00 2015-06-14 11:02:08.875 165 12592.62 193.38 54588.65 88888.00 2015-06-14 11:02:09.000 165 12592.70 193.38 54588.65 88888.00 2015-06-14 11:02:09.125 165 12592.77 193.40 54588.65 88888.00 2015-06-14 11:02:09.250 165 12592.77 193.45 54588.70 88888.00 2015-06-14 11:02:09.375 165 12592.80 193.47 54588.72 88888.00 2015-06-14 11:02:09.500 165 12592.77 193.45 54588.72 88888.00 2015-06-14 11:02:09.625 165 12592.80 193.47 54588.70 88888.00 2015-06-14 11:02:09.750 165 12592.85 193.47 54588.72 88888.00 2015-06-14 11:02:09.875 165 12592.83 193.53 54588.75 88888.00 2015-06-14 11:02:10.000 165 12592.83 193.55 54588.75 88888.00 2015-06-14 11:02:10.125 165 12592.83 193.55 54588.78 88888.00 2015-06-14 11:02:10.250 165 12592.85 193.55 54588.78 88888.00 2015-06-14 11:02:10.375 165 12592.92 193.57 54588.78 88888.00 2015-06-14 11:02:10.500 165 12592.98 193.62 54588.80 88888.00 2015-06-14 11:02:10.625 165 12593.00 193.62 54588.78 88888.00 2015-06-14 11:02:10.750 165 12593.00 193.60 54588.80 88888.00 2015-06-14 11:02:10.875 165 12593.00 193.65 54588.82 88888.00 2015-06-14 11:02:11.000 165 12592.95 193.65 54588.82 88888.00 2015-06-14 11:02:11.125 165 12592.95 193.68 54588.82 88888.00 2015-06-14 11:02:11.250 165 12592.95 193.70 54588.85 88888.00 2015-06-14 11:02:11.375 165 12593.02 193.72 54588.82 88888.00 2015-06-14 11:02:11.500 165 12593.05 193.75 54588.85 88888.00 2015-06-14 11:02:11.625 165 12593.10 193.80 54588.88 88888.00 2015-06-14 11:02:11.750 165 12593.15 193.82 54588.88 88888.00 2015-06-14 11:02:11.875 165 12593.20 193.85 54588.88 88888.00 2015-06-14 11:02:12.000 165 12593.25 193.85 54588.90 88888.00 2015-06-14 11:02:12.125 165 12593.23 193.88 54588.93 88888.00 2015-06-14 11:02:12.250 165 12593.15 193.88 54588.93 88888.00 2015-06-14 11:02:12.375 165 12593.23 193.90 54588.93 88888.00 2015-06-14 11:02:12.500 165 12593.27 193.90 54588.93 88888.00 2015-06-14 11:02:12.625 165 12593.27 193.95 54588.95 88888.00 2015-06-14 11:02:12.750 165 12593.25 193.97 54588.95 88888.00 2015-06-14 11:02:12.875 165 12593.25 194.03 54588.97 88888.00 2015-06-14 11:02:13.000 165 12593.25 193.97 54588.97 88888.00 2015-06-14 11:02:13.125 165 12593.27 193.97 54588.97 88888.00 2015-06-14 11:02:13.250 165 12593.33 193.95 54589.03 88888.00 2015-06-14 11:02:13.375 165 12593.38 193.97 54589.03 88888.00 2015-06-14 11:02:13.500 165 12593.33 194.00 54589.00 88888.00 2015-06-14 11:02:13.625 165 12593.33 194.07 54589.03 88888.00 2015-06-14 11:02:13.750 165 12593.42 194.07 54589.00 88888.00 2015-06-14 11:02:13.875 165 12593.45 194.07 54589.00 88888.00 2015-06-14 11:02:14.000 165 12593.50 194.07 54589.00 88888.00 2015-06-14 11:02:14.125 165 12593.50 194.10 54589.00 88888.00 2015-06-14 11:02:14.250 165 12593.50 194.10 54589.03 88888.00 2015-06-14 11:02:14.375 165 12593.55 194.15 54589.00 88888.00 2015-06-14 11:02:14.500 165 12593.58 194.18 54589.03 88888.00 2015-06-14 11:02:14.625 165 12593.55 194.15 54589.05 88888.00 2015-06-14 11:02:14.750 165 12593.52 194.15 54589.05 88888.00 2015-06-14 11:02:14.875 165 12593.55 194.20 54589.05 88888.00 2015-06-14 11:02:15.000 165 12593.60 194.18 54589.05 88888.00 2015-06-14 11:02:15.125 165 12593.60 194.20 54589.10 88888.00 2015-06-14 11:02:15.250 165 12593.58 194.20 54589.12 88888.00 2015-06-14 11:02:15.375 165 12593.65 194.25 54589.10 88888.00 2015-06-14 11:02:15.500 165 12593.70 194.28 54589.10 88888.00 2015-06-14 11:02:15.625 165 12593.70 194.30 54589.10 88888.00 2015-06-14 11:02:15.750 165 12593.75 194.30 54589.12 88888.00 2015-06-14 11:02:15.875 165 12593.77 194.32 54589.12 88888.00 2015-06-14 11:02:16.000 165 12593.73 194.32 54589.15 88888.00 2015-06-14 11:02:16.125 165 12593.70 194.35 54589.15 88888.00 2015-06-14 11:02:16.250 165 12593.73 194.35 54589.20 88888.00 2015-06-14 11:02:16.375 165 12593.77 194.38 54589.20 88888.00 2015-06-14 11:02:16.500 165 12593.83 194.43 54589.20 88888.00 2015-06-14 11:02:16.625 165 12593.80 194.43 54589.20 88888.00 2015-06-14 11:02:16.750 165 12593.85 194.43 54589.20 88888.00 2015-06-14 11:02:16.875 165 12593.92 194.43 54589.20 88888.00 2015-06-14 11:02:17.000 165 12593.92 194.45 54589.22 88888.00 2015-06-14 11:02:17.125 165 12593.85 194.47 54589.25 88888.00 2015-06-14 11:02:17.250 165 12593.83 194.47 54589.28 88888.00 2015-06-14 11:02:17.375 165 12593.95 194.47 54589.25 88888.00 2015-06-14 11:02:17.500 165 12593.95 194.47 54589.28 88888.00 2015-06-14 11:02:17.625 165 12594.00 194.53 54589.25 88888.00 2015-06-14 11:02:17.750 165 12594.05 194.53 54589.25 88888.00 2015-06-14 11:02:17.875 165 12594.05 194.55 54589.25 88888.00 2015-06-14 11:02:18.000 165 12594.10 194.55 54589.22 88888.00 2015-06-14 11:02:18.125 165 12594.12 194.57 54589.25 88888.00 2015-06-14 11:02:18.250 165 12594.10 194.60 54589.28 88888.00 2015-06-14 11:02:18.375 165 12594.10 194.60 54589.28 88888.00 2015-06-14 11:02:18.500 165 12594.00 194.62 54589.25 88888.00 2015-06-14 11:02:18.625 165 12594.02 194.65 54589.25 88888.00 2015-06-14 11:02:18.750 165 12594.10 194.65 54589.30 88888.00 2015-06-14 11:02:18.875 165 12594.17 194.65 54589.32 88888.00 2015-06-14 11:02:19.000 165 12594.25 194.68 54589.32 88888.00 2015-06-14 11:02:19.125 165 12594.27 194.68 54589.35 88888.00 2015-06-14 11:02:19.250 165 12594.30 194.70 54589.35 88888.00 2015-06-14 11:02:19.375 165 12594.35 194.72 54589.35 88888.00 2015-06-14 11:02:19.500 165 12594.33 194.75 54589.32 88888.00 2015-06-14 11:02:19.625 165 12594.33 194.78 54589.32 88888.00 2015-06-14 11:02:19.750 165 12594.33 194.75 54589.35 88888.00 2015-06-14 11:02:19.875 165 12594.33 194.78 54589.38 88888.00 2015-06-14 11:02:20.000 165 12594.38 194.80 54589.38 88888.00 2015-06-14 11:02:20.125 165 12594.38 194.78 54589.38 88888.00 2015-06-14 11:02:20.250 165 12594.38 194.80 54589.40 88888.00 2015-06-14 11:02:20.375 165 12594.40 194.80 54589.40 88888.00 2015-06-14 11:02:20.500 165 12594.35 194.82 54589.40 88888.00 2015-06-14 11:02:20.625 165 12594.40 194.88 54589.45 88888.00 2015-06-14 11:02:20.750 165 12594.42 194.88 54589.43 88888.00 2015-06-14 11:02:20.875 165 12594.48 194.93 54589.43 88888.00 2015-06-14 11:02:21.000 165 12594.50 194.93 54589.43 88888.00 2015-06-14 11:02:21.125 165 12594.48 194.93 54589.45 88888.00 2015-06-14 11:02:21.250 165 12594.50 194.95 54589.47 88888.00 2015-06-14 11:02:21.375 165 12594.58 194.95 54589.45 88888.00 2015-06-14 11:02:21.500 165 12594.58 194.97 54589.45 88888.00 2015-06-14 11:02:21.625 165 12594.58 194.97 54589.47 88888.00 2015-06-14 11:02:21.750 165 12594.60 195.00 54589.47 88888.00 2015-06-14 11:02:21.875 165 12594.52 195.00 54589.47 88888.00 2015-06-14 11:02:22.000 165 12594.58 195.00 54589.47 88888.00 2015-06-14 11:02:22.125 165 12594.67 195.03 54589.50 88888.00 2015-06-14 11:02:22.250 165 12594.70 195.05 54589.53 88888.00 2015-06-14 11:02:22.375 165 12594.73 195.07 54589.55 88888.00 2015-06-14 11:02:22.500 165 12594.67 195.07 54589.55 88888.00 2015-06-14 11:02:22.625 165 12594.70 195.07 54589.55 88888.00 2015-06-14 11:02:22.750 165 12594.70 195.10 54589.55 88888.00 2015-06-14 11:02:22.875 165 12594.70 195.10 54589.55 88888.00 2015-06-14 11:02:23.000 165 12594.75 195.10 54589.53 88888.00 2015-06-14 11:02:23.125 165 12594.70 195.07 54589.53 88888.00 2015-06-14 11:02:23.250 165 12594.70 195.07 54589.55 88888.00 2015-06-14 11:02:23.375 165 12594.83 195.10 54589.55 88888.00 2015-06-14 11:02:23.500 165 12594.83 195.15 54589.57 88888.00 2015-06-14 11:02:23.625 165 12594.83 195.15 54589.60 88888.00 2015-06-14 11:02:23.750 165 12594.85 195.20 54589.60 88888.00 2015-06-14 11:02:23.875 165 12594.92 195.20 54589.62 88888.00 2015-06-14 11:02:24.000 165 12594.95 195.20 54589.60 88888.00 2015-06-14 11:02:24.125 165 12594.92 195.22 54589.57 88888.00 2015-06-14 11:02:24.250 165 12594.92 195.25 54589.62 88888.00 2015-06-14 11:02:24.375 165 12595.00 195.28 54589.62 88888.00 2015-06-14 11:02:24.500 165 12595.12 195.30 54589.62 88888.00 2015-06-14 11:02:24.625 165 12595.10 195.28 54589.60 88888.00 2015-06-14 11:02:24.750 165 12595.02 195.25 54589.60 88888.00 2015-06-14 11:02:24.875 165 12595.10 195.30 54589.62 88888.00 2015-06-14 11:02:25.000 165 12595.17 195.35 54589.65 88888.00 2015-06-14 11:02:25.125 165 12595.15 195.35 54589.68 88888.00 2015-06-14 11:02:25.250 165 12595.05 195.32 54589.65 88888.00 2015-06-14 11:02:25.375 165 12595.10 195.35 54589.65 88888.00 2015-06-14 11:02:25.500 165 12595.15 195.40 54589.65 88888.00 2015-06-14 11:02:25.625 165 12595.15 195.43 54589.65 88888.00 2015-06-14 11:02:25.750 165 12595.12 195.45 54589.68 88888.00 2015-06-14 11:02:25.875 165 12595.10 195.45 54589.65 88888.00 2015-06-14 11:02:26.000 165 12595.15 195.50 54589.68 88888.00 2015-06-14 11:02:26.125 165 12595.17 195.50 54589.70 88888.00 2015-06-14 11:02:26.250 165 12595.08 195.53 54589.72 88888.00 2015-06-14 11:02:26.375 165 12595.10 195.55 54589.75 88888.00 2015-06-14 11:02:26.500 165 12595.10 195.57 54589.72 88888.00 2015-06-14 11:02:26.625 165 12595.10 195.60 54589.72 88888.00 2015-06-14 11:02:26.750 165 12595.10 195.62 54589.72 88888.00 2015-06-14 11:02:26.875 165 12595.12 195.65 54589.75 88888.00 2015-06-14 11:02:27.000 165 12595.12 195.68 54589.75 88888.00 2015-06-14 11:02:27.125 165 12595.12 195.65 54589.75 88888.00 2015-06-14 11:02:27.250 165 12595.15 195.68 54589.78 88888.00 2015-06-14 11:02:27.375 165 12595.20 195.70 54589.80 88888.00 2015-06-14 11:02:27.500 165 12595.17 195.72 54589.80 88888.00 2015-06-14 11:02:27.625 165 12595.20 195.78 54589.78 88888.00 2015-06-14 11:02:27.750 165 12595.20 195.78 54589.78 88888.00 2015-06-14 11:02:27.875 165 12595.23 195.78 54589.78 88888.00 2015-06-14 11:02:28.000 165 12595.20 195.80 54589.78 88888.00 2015-06-14 11:02:28.125 165 12595.20 195.82 54589.78 88888.00 2015-06-14 11:02:28.250 165 12595.25 195.85 54589.80 88888.00 2015-06-14 11:02:28.375 165 12595.27 195.88 54589.82 88888.00 2015-06-14 11:02:28.500 165 12595.27 195.90 54589.85 88888.00 2015-06-14 11:02:28.625 165 12595.27 195.93 54589.80 88888.00 2015-06-14 11:02:28.750 165 12595.27 195.93 54589.80 88888.00 2015-06-14 11:02:28.875 165 12595.33 195.93 54589.82 88888.00 2015-06-14 11:02:29.000 165 12595.35 195.93 54589.85 88888.00 2015-06-14 11:02:29.125 165 12595.40 195.97 54589.88 88888.00 2015-06-14 11:02:29.250 165 12595.40 196.00 54589.85 88888.00 2015-06-14 11:02:29.375 165 12595.42 196.03 54589.88 88888.00 2015-06-14 11:02:29.500 165 12595.45 196.05 54589.90 88888.00 2015-06-14 11:02:29.625 165 12595.45 196.10 54589.90 88888.00 2015-06-14 11:02:29.750 165 12595.48 196.07 54589.90 88888.00 2015-06-14 11:02:29.875 165 12595.50 196.07 54589.90 88888.00 2015-06-14 11:02:30.000 165 12595.48 196.10 54589.90 88888.00 2015-06-14 11:02:30.125 165 12595.48 196.15 54589.93 88888.00 2015-06-14 11:02:30.250 165 12595.52 196.15 54589.93 88888.00 2015-06-14 11:02:30.375 165 12595.58 196.12 54589.93 88888.00 2015-06-14 11:02:30.500 165 12595.55 196.15 54589.93 88888.00 2015-06-14 11:02:30.625 165 12595.60 196.20 54589.93 88888.00 2015-06-14 11:02:30.750 165 12595.60 196.22 54589.95 88888.00 2015-06-14 11:02:30.875 165 12595.62 196.22 54589.95 88888.00 2015-06-14 11:02:31.000 165 12595.62 196.22 54589.93 88888.00 2015-06-14 11:02:31.125 165 12595.62 196.28 54589.95 88888.00 2015-06-14 11:02:31.250 165 12595.65 196.30 54590.00 88888.00 2015-06-14 11:02:31.375 165 12595.70 196.30 54589.97 88888.00 2015-06-14 11:02:31.500 165 12595.73 196.32 54589.97 88888.00 2015-06-14 11:02:31.625 165 12595.75 196.30 54590.03 88888.00 2015-06-14 11:02:31.750 165 12595.75 196.30 54590.03 88888.00 2015-06-14 11:02:31.875 165 12595.77 196.35 54590.03 88888.00 2015-06-14 11:02:32.000 165 12595.80 196.35 54590.00 88888.00 2015-06-14 11:02:32.125 165 12595.80 196.35 54590.00 88888.00 2015-06-14 11:02:32.250 165 12595.75 196.35 54590.03 88888.00 2015-06-14 11:02:32.375 165 12595.75 196.35 54590.03 88888.00 2015-06-14 11:02:32.500 165 12595.80 196.38 54590.05 88888.00 2015-06-14 11:02:32.625 165 12595.85 196.40 54590.05 88888.00 2015-06-14 11:02:32.750 165 12595.88 196.40 54590.05 88888.00 2015-06-14 11:02:32.875 165 12595.90 196.43 54590.05 88888.00 2015-06-14 11:02:33.000 165 12595.88 196.43 54590.05 88888.00 2015-06-14 11:02:33.125 165 12595.90 196.45 54590.05 88888.00 2015-06-14 11:02:33.250 165 12595.90 196.47 54590.07 88888.00 2015-06-14 11:02:33.375 165 12595.95 196.47 54590.10 88888.00 2015-06-14 11:02:33.500 165 12595.95 196.53 54590.10 88888.00 2015-06-14 11:02:33.625 165 12595.95 196.50 54590.07 88888.00 2015-06-14 11:02:33.750 165 12595.98 196.53 54590.05 88888.00 2015-06-14 11:02:33.875 165 12596.00 196.55 54590.05 88888.00 2015-06-14 11:02:34.000 165 12596.05 196.55 54590.07 88888.00 2015-06-14 11:02:34.125 165 12596.05 196.57 54590.07 88888.00 2015-06-14 11:02:34.250 165 12595.95 196.55 54590.07 88888.00 2015-06-14 11:02:34.375 165 12596.00 196.57 54590.07 88888.00 2015-06-14 11:02:34.500 165 12596.08 196.60 54590.07 88888.00 2015-06-14 11:02:34.625 165 12596.05 196.60 54590.10 88888.00 2015-06-14 11:02:34.750 165 12596.00 196.60 54590.10 88888.00 2015-06-14 11:02:34.875 165 12595.95 196.62 54590.10 88888.00 2015-06-14 11:02:35.000 165 12596.00 196.65 54590.12 88888.00 2015-06-14 11:02:35.125 165 12596.10 196.65 54590.15 88888.00 2015-06-14 11:02:35.250 165 12596.10 196.60 54590.15 88888.00 2015-06-14 11:02:35.375 165 12596.10 196.62 54590.12 88888.00 2015-06-14 11:02:35.500 165 12596.15 196.68 54590.18 88888.00 2015-06-14 11:02:35.625 165 12596.25 196.70 54590.15 88888.00 2015-06-14 11:02:35.750 165 12596.23 196.68 54590.18 88888.00 2015-06-14 11:02:35.875 165 12596.15 196.70 54590.18 88888.00 2015-06-14 11:02:36.000 165 12596.15 196.70 54590.20 88888.00 2015-06-14 11:02:36.125 165 12596.20 196.70 54590.20 88888.00 2015-06-14 11:02:36.250 165 12596.12 196.70 54590.20 88888.00 2015-06-14 11:02:36.375 165 12596.15 196.70 54590.20 88888.00 2015-06-14 11:02:36.500 165 12596.12 196.70 54590.22 88888.00 2015-06-14 11:02:36.625 165 12596.17 196.68 54590.22 88888.00 2015-06-14 11:02:36.750 165 12596.23 196.70 54590.22 88888.00 2015-06-14 11:02:36.875 165 12596.23 196.70 54590.25 88888.00 2015-06-14 11:02:37.000 165 12596.23 196.68 54590.25 88888.00 2015-06-14 11:02:37.125 165 12596.17 196.70 54590.30 88888.00 2015-06-14 11:02:37.250 165 12596.12 196.68 54590.28 88888.00 2015-06-14 11:02:37.375 165 12596.17 196.65 54590.25 88888.00 2015-06-14 11:02:37.500 165 12596.17 196.68 54590.28 88888.00 2015-06-14 11:02:37.625 165 12596.15 196.70 54590.30 88888.00 2015-06-14 11:02:37.750 165 12596.12 196.70 54590.30 88888.00 2015-06-14 11:02:37.875 165 12596.12 196.70 54590.32 88888.00 2015-06-14 11:02:38.000 165 12596.10 196.70 54590.32 88888.00 2015-06-14 11:02:38.125 165 12596.10 196.70 54590.32 88888.00 2015-06-14 11:02:38.250 165 12596.10 196.70 54590.35 88888.00 2015-06-14 11:02:38.375 165 12596.17 196.72 54590.38 88888.00 2015-06-14 11:02:38.500 165 12596.17 196.72 54590.38 88888.00 2015-06-14 11:02:38.625 165 12596.12 196.70 54590.38 88888.00 2015-06-14 11:02:38.750 165 12596.12 196.70 54590.38 88888.00 2015-06-14 11:02:38.875 165 12596.12 196.70 54590.38 88888.00 2015-06-14 11:02:39.000 165 12596.10 196.70 54590.40 88888.00 2015-06-14 11:02:39.125 165 12596.05 196.68 54590.43 88888.00 2015-06-14 11:02:39.250 165 12596.05 196.70 54590.43 88888.00 2015-06-14 11:02:39.375 165 12596.10 196.72 54590.43 88888.00 2015-06-14 11:02:39.500 165 12596.05 196.70 54590.45 88888.00 2015-06-14 11:02:39.625 165 12596.00 196.70 54590.45 88888.00 2015-06-14 11:02:39.750 165 12595.98 196.70 54590.47 88888.00 2015-06-14 11:02:39.875 165 12596.00 196.70 54590.47 88888.00 2015-06-14 11:02:40.000 165 12596.02 196.65 54590.50 88888.00 2015-06-14 11:02:40.125 165 12596.05 196.68 54590.50 88888.00 2015-06-14 11:02:40.250 165 12596.08 196.65 54590.47 88888.00 2015-06-14 11:02:40.375 165 12596.12 196.65 54590.47 88888.00 2015-06-14 11:02:40.500 165 12596.08 196.62 54590.50 88888.00 2015-06-14 11:02:40.625 165 12596.12 196.65 54590.55 88888.00 2015-06-14 11:02:40.750 165 12596.10 196.62 54590.55 88888.00 2015-06-14 11:02:40.875 165 12596.08 196.62 54590.53 88888.00 2015-06-14 11:02:41.000 165 12596.10 196.65 54590.55 88888.00 2015-06-14 11:02:41.125 165 12596.12 196.68 54590.60 88888.00 2015-06-14 11:02:41.250 165 12596.10 196.62 54590.57 88888.00 2015-06-14 11:02:41.375 165 12596.15 196.62 54590.57 88888.00 2015-06-14 11:02:41.500 165 12596.15 196.68 54590.60 88888.00 2015-06-14 11:02:41.625 165 12596.17 196.68 54590.60 88888.00 2015-06-14 11:02:41.750 165 12596.15 196.62 54590.60 88888.00 2015-06-14 11:02:41.875 165 12596.10 196.60 54590.57 88888.00 2015-06-14 11:02:42.000 165 12596.10 196.62 54590.60 88888.00 2015-06-14 11:02:42.125 165 12596.08 196.68 54590.65 88888.00 2015-06-14 11:02:42.250 165 12596.02 196.65 54590.65 88888.00 2015-06-14 11:02:42.375 165 12596.10 196.65 54590.68 88888.00 2015-06-14 11:02:42.500 165 12596.10 196.68 54590.70 88888.00 2015-06-14 11:02:42.625 165 12596.08 196.68 54590.70 88888.00 2015-06-14 11:02:42.750 165 12596.08 196.70 54590.70 88888.00 2015-06-14 11:02:42.875 165 12596.12 196.68 54590.70 88888.00 2015-06-14 11:02:43.000 165 12596.05 196.65 54590.68 88888.00 2015-06-14 11:02:43.125 165 12596.02 196.65 54590.70 88888.00 2015-06-14 11:02:43.250 165 12596.02 196.68 54590.75 88888.00 2015-06-14 11:02:43.375 165 12596.05 196.68 54590.75 88888.00 2015-06-14 11:02:43.500 165 12596.08 196.70 54590.72 88888.00 2015-06-14 11:02:43.625 165 12596.10 196.68 54590.75 88888.00 2015-06-14 11:02:43.750 165 12596.10 196.68 54590.78 88888.00 2015-06-14 11:02:43.875 165 12596.10 196.68 54590.78 88888.00 2015-06-14 11:02:44.000 165 12596.02 196.68 54590.75 88888.00 2015-06-14 11:02:44.125 165 12595.98 196.65 54590.80 88888.00 2015-06-14 11:02:44.250 165 12596.00 196.65 54590.82 88888.00 2015-06-14 11:02:44.375 165 12596.08 196.62 54590.82 88888.00 2015-06-14 11:02:44.500 165 12596.10 196.62 54590.85 88888.00 2015-06-14 11:02:44.625 165 12596.08 196.65 54590.82 88888.00 2015-06-14 11:02:44.750 165 12596.08 196.70 54590.82 88888.00 2015-06-14 11:02:44.875 165 12596.05 196.70 54590.82 88888.00 2015-06-14 11:02:45.000 165 12596.05 196.68 54590.82 88888.00 2015-06-14 11:02:45.125 165 12596.08 196.68 54590.85 88888.00 2015-06-14 11:02:45.250 165 12596.05 196.65 54590.85 88888.00 2015-06-14 11:02:45.375 165 12596.10 196.65 54590.88 88888.00 2015-06-14 11:02:45.500 165 12596.12 196.65 54590.88 88888.00 2015-06-14 11:02:45.625 165 12596.08 196.68 54590.88 88888.00 2015-06-14 11:02:45.750 165 12596.05 196.70 54590.90 88888.00 2015-06-14 11:02:45.875 165 12595.98 196.70 54590.90 88888.00 2015-06-14 11:02:46.000 165 12596.00 196.70 54590.88 88888.00 2015-06-14 11:02:46.125 165 12596.02 196.68 54590.90 88888.00 2015-06-14 11:02:46.250 165 12595.98 196.65 54590.90 88888.00 2015-06-14 11:02:46.375 165 12596.00 196.62 54590.90 88888.00 2015-06-14 11:02:46.500 165 12596.05 196.65 54590.90 88888.00 2015-06-14 11:02:46.625 165 12596.08 196.65 54590.93 88888.00 2015-06-14 11:02:46.750 165 12596.08 196.68 54590.93 88888.00 2015-06-14 11:02:46.875 165 12596.10 196.68 54590.93 88888.00 2015-06-14 11:02:47.000 165 12596.17 196.68 54590.93 88888.00 2015-06-14 11:02:47.125 165 12596.15 196.65 54590.95 88888.00 2015-06-14 11:02:47.250 165 12596.17 196.68 54590.95 88888.00 2015-06-14 11:02:47.375 165 12596.17 196.68 54590.95 88888.00 2015-06-14 11:02:47.500 165 12596.10 196.68 54590.93 88888.00 2015-06-14 11:02:47.625 165 12596.10 196.68 54590.93 88888.00 2015-06-14 11:02:47.750 165 12596.17 196.68 54590.95 88888.00 2015-06-14 11:02:47.875 165 12596.17 196.70 54590.95 88888.00 2015-06-14 11:02:48.000 165 12596.20 196.68 54590.95 88888.00 2015-06-14 11:02:48.125 165 12596.25 196.68 54590.97 88888.00 2015-06-14 11:02:48.250 165 12596.25 196.68 54590.97 88888.00 2015-06-14 11:02:48.375 165 12596.33 196.70 54591.00 88888.00 2015-06-14 11:02:48.500 165 12596.33 196.70 54590.97 88888.00 2015-06-14 11:02:48.625 165 12596.33 196.72 54590.95 88888.00 2015-06-14 11:02:48.750 165 12596.25 196.72 54590.97 88888.00 2015-06-14 11:02:48.875 165 12596.30 196.72 54591.00 88888.00 2015-06-14 11:02:49.000 165 12596.30 196.70 54590.97 88888.00 2015-06-14 11:02:49.125 165 12596.35 196.72 54591.03 88888.00 2015-06-14 11:02:49.250 165 12596.35 196.75 54591.05 88888.00 2015-06-14 11:02:49.375 165 12596.35 196.78 54591.05 88888.00 2015-06-14 11:02:49.500 165 12596.33 196.78 54591.03 88888.00 2015-06-14 11:02:49.625 165 12596.27 196.78 54591.03 88888.00 2015-06-14 11:02:49.750 165 12596.33 196.75 54591.03 88888.00 2015-06-14 11:02:49.875 165 12596.38 196.72 54591.05 88888.00 2015-06-14 11:02:50.000 165 12596.30 196.75 54591.03 88888.00 2015-06-14 11:02:50.125 165 12596.33 196.78 54591.05 88888.00 2015-06-14 11:02:50.250 165 12596.33 196.78 54591.05 88888.00 2015-06-14 11:02:50.375 165 12596.35 196.78 54591.05 88888.00 2015-06-14 11:02:50.500 165 12596.30 196.80 54591.07 88888.00 2015-06-14 11:02:50.625 165 12596.27 196.82 54591.07 88888.00 2015-06-14 11:02:50.750 165 12596.30 196.85 54591.05 88888.00 2015-06-14 11:02:50.875 165 12596.38 196.88 54591.05 88888.00 2015-06-14 11:02:51.000 165 12596.38 196.85 54591.05 88888.00 2015-06-14 11:02:51.125 165 12596.42 196.85 54591.07 88888.00 2015-06-14 11:02:51.250 165 12596.38 196.88 54591.07 88888.00 2015-06-14 11:02:51.375 165 12596.38 196.90 54591.07 88888.00 2015-06-14 11:02:51.500 165 12596.42 196.93 54591.10 88888.00 2015-06-14 11:02:51.625 165 12596.45 196.93 54591.12 88888.00 2015-06-14 11:02:51.750 165 12596.38 196.90 54591.12 88888.00 2015-06-14 11:02:51.875 165 12596.38 196.90 54591.12 88888.00 2015-06-14 11:02:52.000 165 12596.35 196.93 54591.12 88888.00 2015-06-14 11:02:52.125 165 12596.33 196.97 54591.12 88888.00 2015-06-14 11:02:52.250 165 12596.27 196.97 54591.15 88888.00 2015-06-14 11:02:52.375 165 12596.35 196.97 54591.15 88888.00 2015-06-14 11:02:52.500 165 12596.35 196.93 54591.12 88888.00 2015-06-14 11:02:52.625 165 12596.35 196.90 54591.12 88888.00 2015-06-14 11:02:52.750 165 12596.33 196.95 54591.15 88888.00 2015-06-14 11:02:52.875 165 12596.35 196.97 54591.12 88888.00 2015-06-14 11:02:53.000 165 12596.35 196.95 54591.12 88888.00 2015-06-14 11:02:53.125 165 12596.40 196.97 54591.15 88888.00 2015-06-14 11:02:53.250 165 12596.42 197.00 54591.18 88888.00 2015-06-14 11:02:53.375 165 12596.45 197.03 54591.15 88888.00 2015-06-14 11:02:53.500 165 12596.48 197.05 54591.18 88888.00 2015-06-14 11:02:53.625 165 12596.50 197.03 54591.20 88888.00 2015-06-14 11:02:53.750 165 12596.50 197.03 54591.20 88888.00 2015-06-14 11:02:53.875 165 12596.55 197.03 54591.22 88888.00 2015-06-14 11:02:54.000 165 12596.58 196.97 54591.18 88888.00 2015-06-14 11:02:54.125 165 12596.52 196.97 54591.20 88888.00 2015-06-14 11:02:54.250 165 12596.35 196.95 54591.20 88888.00 2015-06-14 11:02:54.375 165 12596.33 196.97 54591.20 88888.00 2015-06-14 11:02:54.500 165 12596.40 197.03 54591.18 88888.00 2015-06-14 11:02:54.625 165 12596.42 197.00 54591.20 88888.00 2015-06-14 11:02:54.750 165 12596.40 197.00 54591.20 88888.00 2015-06-14 11:02:54.875 165 12596.42 197.00 54591.22 88888.00 2015-06-14 11:02:55.000 165 12596.40 197.03 54591.20 88888.00 2015-06-14 11:02:55.125 165 12596.40 197.03 54591.22 88888.00 2015-06-14 11:02:55.250 165 12596.42 197.03 54591.25 88888.00 2015-06-14 11:02:55.375 165 12596.45 197.05 54591.28 88888.00 2015-06-14 11:02:55.500 165 12596.42 197.03 54591.25 88888.00 2015-06-14 11:02:55.625 165 12596.42 197.03 54591.25 88888.00 2015-06-14 11:02:55.750 165 12596.45 197.07 54591.28 88888.00 2015-06-14 11:02:55.875 165 12596.45 197.05 54591.28 88888.00 2015-06-14 11:02:56.000 165 12596.50 197.03 54591.28 88888.00 2015-06-14 11:02:56.125 165 12596.52 197.03 54591.28 88888.00 2015-06-14 11:02:56.250 165 12596.50 197.00 54591.28 88888.00 2015-06-14 11:02:56.375 165 12596.52 197.03 54591.30 88888.00 2015-06-14 11:02:56.500 165 12596.48 197.05 54591.30 88888.00 2015-06-14 11:02:56.625 165 12596.48 197.10 54591.32 88888.00 2015-06-14 11:02:56.750 165 12596.50 197.05 54591.30 88888.00 2015-06-14 11:02:56.875 165 12596.52 197.05 54591.30 88888.00 2015-06-14 11:02:57.000 165 12596.50 197.07 54591.30 88888.00 2015-06-14 11:02:57.125 165 12596.45 197.07 54591.32 88888.00 2015-06-14 11:02:57.250 165 12596.42 197.03 54591.28 88888.00 2015-06-14 11:02:57.375 165 12596.50 197.03 54591.28 88888.00 2015-06-14 11:02:57.500 165 12596.55 197.07 54591.30 88888.00 2015-06-14 11:02:57.625 165 12596.60 197.10 54591.32 88888.00 2015-06-14 11:02:57.750 165 12596.60 197.10 54591.32 88888.00 2015-06-14 11:02:57.875 165 12596.60 197.10 54591.35 88888.00 2015-06-14 11:02:58.000 165 12596.60 197.07 54591.35 88888.00 2015-06-14 11:02:58.125 165 12596.65 197.07 54591.38 88888.00 2015-06-14 11:02:58.250 165 12596.65 197.10 54591.40 88888.00 2015-06-14 11:02:58.375 165 12596.55 197.07 54591.38 88888.00 2015-06-14 11:02:58.500 165 12596.50 197.10 54591.40 88888.00 2015-06-14 11:02:58.625 165 12596.52 197.12 54591.38 88888.00 2015-06-14 11:02:58.750 165 12596.60 197.12 54591.43 88888.00 2015-06-14 11:02:58.875 165 12596.60 197.15 54591.43 88888.00 2015-06-14 11:02:59.000 165 12596.55 197.12 54591.43 88888.00 2015-06-14 11:02:59.125 165 12596.52 197.12 54591.43 88888.00 2015-06-14 11:02:59.250 165 12596.45 197.12 54591.47 88888.00 2015-06-14 11:02:59.375 165 12596.48 197.18 54591.50 88888.00 2015-06-14 11:02:59.500 165 12596.52 197.18 54591.53 88888.00 2015-06-14 11:02:59.625 165 12596.48 197.12 54591.53 88888.00 2015-06-14 11:02:59.750 165 12596.52 197.12 54591.50 88888.00 2015-06-14 11:02:59.875 165 12596.55 197.15 54591.53 88888.00 2015-06-14 11:03:00.000 165 12596.55 197.20 54591.53 88888.00 2015-06-14 11:03:00.125 165 12596.50 197.18 54591.50 88888.00 2015-06-14 11:03:00.250 165 12596.45 197.18 54591.57 88888.00 2015-06-14 11:03:00.375 165 12596.48 197.15 54591.55 88888.00 2015-06-14 11:03:00.500 165 12596.42 197.18 54591.55 88888.00 2015-06-14 11:03:00.625 165 12596.48 197.20 54591.60 88888.00 2015-06-14 11:03:00.750 165 12596.45 197.20 54591.57 88888.00 2015-06-14 11:03:00.875 165 12596.42 197.22 54591.60 88888.00 2015-06-14 11:03:01.000 165 12596.40 197.18 54591.57 88888.00 2015-06-14 11:03:01.125 165 12596.40 197.18 54591.60 88888.00 2015-06-14 11:03:01.250 165 12596.30 197.15 54591.65 88888.00 2015-06-14 11:03:01.375 165 12596.38 197.20 54591.68 88888.00 2015-06-14 11:03:01.500 165 12596.35 197.20 54591.68 88888.00 2015-06-14 11:03:01.625 165 12596.30 197.18 54591.65 88888.00 2015-06-14 11:03:01.750 165 12596.25 197.18 54591.62 88888.00 2015-06-14 11:03:01.875 165 12596.23 197.18 54591.62 88888.00 2015-06-14 11:03:02.000 165 12596.20 197.20 54591.65 88888.00 2015-06-14 11:03:02.125 165 12596.25 197.18 54591.65 88888.00 2015-06-14 11:03:02.250 165 12596.23 197.18 54591.68 88888.00 2015-06-14 11:03:02.375 165 12596.23 197.18 54591.70 88888.00 2015-06-14 11:03:02.500 165 12596.17 197.18 54591.72 88888.00 2015-06-14 11:03:02.625 165 12596.20 197.18 54591.78 88888.00 2015-06-14 11:03:02.750 165 12596.23 197.22 54591.75 88888.00 2015-06-14 11:03:02.875 165 12596.23 197.20 54591.78 88888.00 2015-06-14 11:03:03.000 165 12596.23 197.22 54591.75 88888.00 2015-06-14 11:03:03.125 165 12596.17 197.20 54591.78 88888.00 2015-06-14 11:03:03.250 165 12596.10 197.20 54591.80 88888.00 2015-06-14 11:03:03.375 165 12596.05 197.20 54591.80 88888.00 2015-06-14 11:03:03.500 165 12596.10 197.20 54591.82 88888.00 2015-06-14 11:03:03.625 165 12596.15 197.22 54591.82 88888.00 2015-06-14 11:03:03.750 165 12596.15 197.25 54591.85 88888.00 2015-06-14 11:03:03.875 165 12596.10 197.25 54591.88 88888.00 2015-06-14 11:03:04.000 165 12596.10 197.22 54591.85 88888.00 2015-06-14 11:03:04.125 165 12596.08 197.25 54591.88 88888.00 2015-06-14 11:03:04.250 165 12596.10 197.25 54591.93 88888.00 2015-06-14 11:03:04.375 165 12596.15 197.28 54591.95 88888.00 2015-06-14 11:03:04.500 165 12596.10 197.25 54591.95 88888.00 2015-06-14 11:03:04.625 165 12596.02 197.25 54591.95 88888.00 2015-06-14 11:03:04.750 165 12595.98 197.22 54591.95 88888.00 2015-06-14 11:03:04.875 165 12595.95 197.25 54591.97 88888.00 2015-06-14 11:03:05.000 165 12595.95 197.25 54591.97 88888.00 2015-06-14 11:03:05.125 165 12595.92 197.28 54592.00 88888.00 2015-06-14 11:03:05.250 165 12595.90 197.22 54591.97 88888.00 2015-06-14 11:03:05.375 165 12595.88 197.25 54592.00 88888.00 2015-06-14 11:03:05.500 165 12595.83 197.28 54592.00 88888.00 2015-06-14 11:03:05.625 165 12595.85 197.28 54592.00 88888.00 2015-06-14 11:03:05.750 165 12595.83 197.28 54592.00 88888.00 2015-06-14 11:03:05.875 165 12595.80 197.25 54591.97 88888.00 2015-06-14 11:03:06.000 165 12595.83 197.25 54591.97 88888.00 2015-06-14 11:03:06.125 165 12595.83 197.28 54592.00 88888.00 2015-06-14 11:03:06.250 165 12595.77 197.32 54592.00 88888.00 2015-06-14 11:03:06.375 165 12595.83 197.28 54592.00 88888.00 2015-06-14 11:03:06.500 165 12595.88 197.25 54592.00 88888.00 2015-06-14 11:03:06.625 165 12595.83 197.28 54592.03 88888.00 2015-06-14 11:03:06.750 165 12595.77 197.28 54592.03 88888.00 2015-06-14 11:03:06.875 165 12595.83 197.28 54592.03 88888.00 2015-06-14 11:03:07.000 165 12595.85 197.30 54592.00 88888.00 2015-06-14 11:03:07.125 165 12595.75 197.32 54592.00 88888.00 2015-06-14 11:03:07.250 165 12595.67 197.30 54592.03 88888.00 2015-06-14 11:03:07.375 165 12595.67 197.30 54592.03 88888.00 2015-06-14 11:03:07.500 165 12595.73 197.32 54592.03 88888.00 2015-06-14 11:03:07.625 165 12595.80 197.35 54592.03 88888.00 2015-06-14 11:03:07.750 165 12595.80 197.38 54592.05 88888.00 2015-06-14 11:03:07.875 165 12595.80 197.40 54592.05 88888.00 2015-06-14 11:03:08.000 165 12595.85 197.43 54592.05 88888.00 2015-06-14 11:03:08.125 165 12595.77 197.45 54592.07 88888.00 2015-06-14 11:03:08.250 165 12595.70 197.40 54592.07 88888.00 2015-06-14 11:03:08.375 165 12595.73 197.40 54592.07 88888.00 2015-06-14 11:03:08.500 165 12595.75 197.40 54592.10 88888.00 2015-06-14 11:03:08.625 165 12595.77 197.40 54592.12 88888.00 2015-06-14 11:03:08.750 165 12595.75 197.43 54592.15 88888.00 2015-06-14 11:03:08.875 165 12595.65 197.45 54592.15 88888.00 2015-06-14 11:03:09.000 165 12595.65 197.47 54592.12 88888.00 2015-06-14 11:03:09.125 165 12595.67 197.47 54592.15 88888.00 2015-06-14 11:03:09.250 165 12595.67 197.45 54592.12 88888.00 2015-06-14 11:03:09.375 165 12595.75 197.50 54592.12 88888.00 2015-06-14 11:03:09.500 165 12595.73 197.53 54592.15 88888.00 2015-06-14 11:03:09.625 165 12595.65 197.53 54592.15 88888.00 2015-06-14 11:03:09.750 165 12595.58 197.55 54592.15 88888.00 2015-06-14 11:03:09.875 165 12595.52 197.55 54592.15 88888.00 2015-06-14 11:03:10.000 165 12595.58 197.55 54592.15 88888.00 2015-06-14 11:03:10.125 165 12595.60 197.55 54592.18 88888.00 2015-06-14 11:03:10.250 165 12595.62 197.55 54592.20 88888.00 2015-06-14 11:03:10.375 165 12595.60 197.57 54592.18 88888.00 2015-06-14 11:03:10.500 165 12595.52 197.60 54592.15 88888.00 2015-06-14 11:03:10.625 165 12595.52 197.60 54592.18 88888.00 2015-06-14 11:03:10.750 165 12595.62 197.62 54592.18 88888.00 2015-06-14 11:03:10.875 165 12595.65 197.62 54592.15 88888.00 2015-06-14 11:03:11.000 165 12595.62 197.62 54592.15 88888.00 2015-06-14 11:03:11.125 165 12595.65 197.62 54592.18 88888.00 2015-06-14 11:03:11.250 165 12595.70 197.60 54592.20 88888.00 2015-06-14 11:03:11.375 165 12595.67 197.65 54592.20 88888.00 2015-06-14 11:03:11.500 165 12595.67 197.65 54592.20 88888.00 2015-06-14 11:03:11.625 165 12595.70 197.68 54592.20 88888.00 2015-06-14 11:03:11.750 165 12595.67 197.70 54592.22 88888.00 2015-06-14 11:03:11.875 165 12595.67 197.70 54592.25 88888.00 2015-06-14 11:03:12.000 165 12595.65 197.72 54592.22 88888.00 2015-06-14 11:03:12.125 165 12595.62 197.72 54592.22 88888.00 2015-06-14 11:03:12.250 165 12595.60 197.72 54592.25 88888.00 2015-06-14 11:03:12.375 165 12595.67 197.72 54592.25 88888.00 2015-06-14 11:03:12.500 165 12595.67 197.70 54592.28 88888.00 2015-06-14 11:03:12.625 165 12595.58 197.72 54592.28 88888.00 2015-06-14 11:03:12.750 165 12595.58 197.75 54592.28 88888.00 2015-06-14 11:03:12.875 165 12595.55 197.75 54592.28 88888.00 2015-06-14 11:03:13.000 165 12595.55 197.80 54592.28 88888.00 2015-06-14 11:03:13.125 165 12595.55 197.80 54592.30 88888.00 2015-06-14 11:03:13.250 165 12595.52 197.78 54592.30 88888.00 2015-06-14 11:03:13.375 165 12595.58 197.78 54592.28 88888.00 2015-06-14 11:03:13.500 165 12595.55 197.80 54592.28 88888.00 2015-06-14 11:03:13.625 165 12595.52 197.80 54592.30 88888.00 2015-06-14 11:03:13.750 165 12595.52 197.80 54592.30 88888.00 2015-06-14 11:03:13.875 165 12595.55 197.85 54592.32 88888.00 2015-06-14 11:03:14.000 165 12595.58 197.85 54592.32 88888.00 2015-06-14 11:03:14.125 165 12595.52 197.85 54592.35 88888.00 2015-06-14 11:03:14.250 165 12595.45 197.88 54592.32 88888.00 2015-06-14 11:03:14.375 165 12595.52 197.85 54592.32 88888.00 2015-06-14 11:03:14.500 165 12595.58 197.88 54592.32 88888.00 2015-06-14 11:03:14.625 165 12595.62 197.90 54592.35 88888.00 2015-06-14 11:03:14.750 165 12595.62 197.90 54592.38 88888.00 2015-06-14 11:03:14.875 165 12595.62 197.95 54592.35 88888.00 2015-06-14 11:03:15.000 165 12595.62 197.95 54592.35 88888.00 2015-06-14 11:03:15.125 165 12595.62 197.95 54592.38 88888.00 2015-06-14 11:03:15.250 165 12595.62 197.95 54592.40 88888.00 2015-06-14 11:03:15.375 165 12595.60 197.97 54592.38 88888.00 2015-06-14 11:03:15.500 165 12595.52 197.97 54592.38 88888.00 2015-06-14 11:03:15.625 165 12595.55 198.00 54592.38 88888.00 2015-06-14 11:03:15.750 165 12595.60 198.00 54592.38 88888.00 2015-06-14 11:03:15.875 165 12595.65 198.03 54592.40 88888.00 2015-06-14 11:03:16.000 165 12595.60 198.03 54592.40 88888.00 2015-06-14 11:03:16.125 165 12595.50 198.03 54592.43 88888.00 2015-06-14 11:03:16.250 165 12595.45 198.05 54592.43 88888.00 2015-06-14 11:03:16.375 165 12595.50 198.07 54592.43 88888.00 2015-06-14 11:03:16.500 165 12595.48 198.10 54592.43 88888.00 2015-06-14 11:03:16.625 165 12595.48 198.10 54592.45 88888.00 2015-06-14 11:03:16.750 165 12595.55 198.10 54592.45 88888.00 2015-06-14 11:03:16.875 165 12595.60 198.15 54592.45 88888.00 2015-06-14 11:03:17.000 165 12595.58 198.15 54592.45 88888.00 2015-06-14 11:03:17.125 165 12595.50 198.15 54592.47 88888.00 2015-06-14 11:03:17.250 165 12595.48 198.12 54592.47 88888.00 2015-06-14 11:03:17.375 165 12595.55 198.15 54592.47 88888.00 2015-06-14 11:03:17.500 165 12595.55 198.18 54592.50 88888.00 2015-06-14 11:03:17.625 165 12595.52 198.20 54592.50 88888.00 2015-06-14 11:03:17.750 165 12595.52 198.22 54592.50 88888.00 2015-06-14 11:03:17.875 165 12595.48 198.20 54592.50 88888.00 2015-06-14 11:03:18.000 165 12595.48 198.20 54592.47 88888.00 2015-06-14 11:03:18.125 165 12595.48 198.22 54592.50 88888.00 2015-06-14 11:03:18.250 165 12595.45 198.22 54592.53 88888.00 2015-06-14 11:03:18.375 165 12595.55 198.25 54592.53 88888.00 2015-06-14 11:03:18.500 165 12595.55 198.32 54592.55 88888.00 2015-06-14 11:03:18.625 165 12595.58 198.35 54592.57 88888.00 2015-06-14 11:03:18.750 165 12595.58 198.32 54592.57 88888.00 2015-06-14 11:03:18.875 165 12595.48 198.32 54592.55 88888.00 2015-06-14 11:03:19.000 165 12595.40 198.30 54592.55 88888.00 2015-06-14 11:03:19.125 165 12595.40 198.35 54592.60 88888.00 2015-06-14 11:03:19.250 165 12595.45 198.35 54592.60 88888.00 2015-06-14 11:03:19.375 165 12595.45 198.32 54592.57 88888.00 2015-06-14 11:03:19.500 165 12595.40 198.35 54592.57 88888.00 2015-06-14 11:03:19.625 165 12595.38 198.32 54592.57 88888.00 2015-06-14 11:03:19.750 165 12595.38 198.35 54592.62 88888.00 2015-06-14 11:03:19.875 165 12595.40 198.38 54592.62 88888.00 2015-06-14 11:03:20.000 165 12595.45 198.35 54592.60 88888.00 2015-06-14 11:03:20.125 165 12595.45 198.35 54592.62 88888.00 2015-06-14 11:03:20.250 165 12595.35 198.38 54592.65 88888.00 2015-06-14 11:03:20.375 165 12595.38 198.38 54592.65 88888.00 2015-06-14 11:03:20.500 165 12595.42 198.38 54592.65 88888.00 2015-06-14 11:03:20.625 165 12595.45 198.43 54592.68 88888.00 2015-06-14 11:03:20.750 165 12595.40 198.43 54592.62 88888.00 2015-06-14 11:03:20.875 165 12595.40 198.43 54592.62 88888.00 2015-06-14 11:03:21.000 165 12595.40 198.43 54592.65 88888.00 2015-06-14 11:03:21.125 165 12595.40 198.43 54592.68 88888.00 2015-06-14 11:03:21.250 165 12595.40 198.43 54592.70 88888.00 2015-06-14 11:03:21.375 165 12595.40 198.43 54592.68 88888.00 2015-06-14 11:03:21.500 165 12595.40 198.43 54592.68 88888.00 2015-06-14 11:03:21.625 165 12595.45 198.47 54592.72 88888.00 2015-06-14 11:03:21.750 165 12595.45 198.47 54592.72 88888.00 2015-06-14 11:03:21.875 165 12595.42 198.43 54592.70 88888.00 2015-06-14 11:03:22.000 165 12595.33 198.43 54592.68 88888.00 2015-06-14 11:03:22.125 165 12595.30 198.47 54592.72 88888.00 2015-06-14 11:03:22.250 165 12595.33 198.47 54592.72 88888.00 2015-06-14 11:03:22.375 165 12595.45 198.50 54592.75 88888.00 2015-06-14 11:03:22.500 165 12595.40 198.47 54592.75 88888.00 2015-06-14 11:03:22.625 165 12595.35 198.47 54592.75 88888.00 2015-06-14 11:03:22.750 165 12595.35 198.50 54592.75 88888.00 2015-06-14 11:03:22.875 165 12595.38 198.47 54592.75 88888.00 2015-06-14 11:03:23.000 165 12595.33 198.47 54592.75 88888.00 2015-06-14 11:03:23.125 165 12595.38 198.50 54592.78 88888.00 2015-06-14 11:03:23.250 165 12595.35 198.50 54592.75 88888.00 2015-06-14 11:03:23.375 165 12595.35 198.50 54592.78 88888.00 2015-06-14 11:03:23.500 165 12595.35 198.50 54592.78 88888.00 2015-06-14 11:03:23.625 165 12595.38 198.50 54592.78 88888.00 2015-06-14 11:03:23.750 165 12595.35 198.53 54592.78 88888.00 2015-06-14 11:03:23.875 165 12595.35 198.53 54592.80 88888.00 2015-06-14 11:03:24.000 165 12595.42 198.47 54592.78 88888.00 2015-06-14 11:03:24.125 165 12595.42 198.47 54592.80 88888.00 2015-06-14 11:03:24.250 165 12595.38 198.45 54592.82 88888.00 2015-06-14 11:03:24.375 165 12595.33 198.50 54592.80 88888.00 2015-06-14 11:03:24.500 165 12595.33 198.50 54592.82 88888.00 2015-06-14 11:03:24.625 165 12595.40 198.50 54592.85 88888.00 2015-06-14 11:03:24.750 165 12595.38 198.50 54592.82 88888.00 2015-06-14 11:03:24.875 165 12595.33 198.53 54592.82 88888.00 2015-06-14 11:03:25.000 165 12595.38 198.55 54592.82 88888.00 2015-06-14 11:03:25.125 165 12595.38 198.55 54592.85 88888.00 2015-06-14 11:03:25.250 165 12595.38 198.57 54592.88 88888.00 2015-06-14 11:03:25.375 165 12595.45 198.55 54592.88 88888.00 2015-06-14 11:03:25.500 165 12595.45 198.57 54592.88 88888.00 2015-06-14 11:03:25.625 165 12595.45 198.55 54592.85 88888.00 2015-06-14 11:03:25.750 165 12595.40 198.53 54592.88 88888.00 2015-06-14 11:03:25.875 165 12595.40 198.55 54592.88 88888.00 2015-06-14 11:03:26.000 165 12595.42 198.53 54592.85 88888.00 2015-06-14 11:03:26.125 165 12595.38 198.55 54592.90 88888.00 2015-06-14 11:03:26.250 165 12595.42 198.57 54592.90 88888.00 2015-06-14 11:03:26.375 165 12595.45 198.60 54592.88 88888.00 2015-06-14 11:03:26.500 165 12595.48 198.62 54592.88 88888.00 2015-06-14 11:03:26.625 165 12595.52 198.62 54592.93 88888.00 2015-06-14 11:03:26.750 165 12595.52 198.62 54592.88 88888.00 2015-06-14 11:03:26.875 165 12595.50 198.57 54592.88 88888.00 2015-06-14 11:03:27.000 165 12595.50 198.57 54592.88 88888.00 2015-06-14 11:03:27.125 165 12595.50 198.60 54592.90 88888.00 2015-06-14 11:03:27.250 165 12595.42 198.62 54592.93 88888.00 2015-06-14 11:03:27.375 165 12595.48 198.62 54592.93 88888.00 2015-06-14 11:03:27.500 165 12595.48 198.62 54592.95 88888.00 2015-06-14 11:03:27.625 165 12595.45 198.60 54592.93 88888.00 2015-06-14 11:03:27.750 165 12595.45 198.62 54592.93 88888.00 2015-06-14 11:03:27.875 165 12595.45 198.62 54592.93 88888.00 2015-06-14 11:03:28.000 165 12595.42 198.62 54592.90 88888.00 2015-06-14 11:03:28.125 165 12595.48 198.65 54592.93 88888.00 2015-06-14 11:03:28.250 165 12595.55 198.70 54592.95 88888.00 2015-06-14 11:03:28.375 165 12595.58 198.72 54592.97 88888.00 2015-06-14 11:03:28.500 165 12595.55 198.70 54592.95 88888.00 2015-06-14 11:03:28.625 165 12595.48 198.70 54592.95 88888.00 2015-06-14 11:03:28.750 165 12595.48 198.72 54592.97 88888.00 2015-06-14 11:03:28.875 165 12595.55 198.72 54592.97 88888.00 2015-06-14 11:03:29.000 165 12595.58 198.72 54592.97 88888.00 2015-06-14 11:03:29.125 165 12595.60 198.72 54593.03 88888.00 2015-06-14 11:03:29.250 165 12595.58 198.72 54593.00 88888.00 2015-06-14 11:03:29.375 165 12595.58 198.75 54593.03 88888.00 2015-06-14 11:03:29.500 165 12595.55 198.75 54593.00 88888.00 2015-06-14 11:03:29.625 165 12595.50 198.80 54593.00 88888.00 2015-06-14 11:03:29.750 165 12595.55 198.80 54593.00 88888.00 2015-06-14 11:03:29.875 165 12595.62 198.82 54593.00 88888.00 2015-06-14 11:03:30.000 165 12595.65 198.85 54593.03 88888.00 2015-06-14 11:03:30.125 165 12595.65 198.82 54593.05 88888.00 2015-06-14 11:03:30.250 165 12595.58 198.82 54593.03 88888.00 2015-06-14 11:03:30.375 165 12595.65 198.82 54593.03 88888.00 2015-06-14 11:03:30.500 165 12595.70 198.85 54593.05 88888.00 2015-06-14 11:03:30.625 165 12595.73 198.85 54593.05 88888.00 2015-06-14 11:03:30.750 165 12595.67 198.85 54593.05 88888.00 2015-06-14 11:03:30.875 165 12595.60 198.85 54593.07 88888.00 2015-06-14 11:03:31.000 165 12595.62 198.88 54593.07 88888.00 2015-06-14 11:03:31.125 165 12595.65 198.90 54593.07 88888.00 2015-06-14 11:03:31.250 165 12595.65 198.95 54593.07 88888.00 2015-06-14 11:03:31.375 165 12595.73 198.93 54593.05 88888.00 2015-06-14 11:03:31.500 165 12595.73 198.93 54593.07 88888.00 2015-06-14 11:03:31.625 165 12595.73 198.93 54593.10 88888.00 2015-06-14 11:03:31.750 165 12595.73 198.90 54593.10 88888.00 2015-06-14 11:03:31.875 165 12595.73 198.90 54593.10 88888.00 2015-06-14 11:03:32.000 165 12595.83 198.90 54593.03 88888.00 2015-06-14 11:03:32.125 165 12595.83 198.90 54593.03 88888.00 2015-06-14 11:03:32.250 165 12595.80 198.90 54593.05 88888.00 2015-06-14 11:03:32.375 165 12595.80 198.93 54593.07 88888.00 2015-06-14 11:03:32.500 165 12595.77 198.95 54593.07 88888.00 2015-06-14 11:03:32.625 165 12595.83 198.93 54593.10 88888.00 2015-06-14 11:03:32.750 165 12595.85 198.93 54593.10 88888.00 2015-06-14 11:03:32.875 165 12595.83 198.93 54593.10 88888.00 2015-06-14 11:03:33.000 165 12595.83 198.93 54593.10 88888.00 2015-06-14 11:03:33.125 165 12595.85 198.97 54593.12 88888.00 2015-06-14 11:03:33.250 165 12595.85 198.93 54593.12 88888.00 2015-06-14 11:03:33.375 165 12595.85 198.90 54593.10 88888.00 2015-06-14 11:03:33.500 165 12595.88 198.88 54593.10 88888.00 2015-06-14 11:03:33.625 165 12595.98 198.93 54593.12 88888.00 2015-06-14 11:03:33.750 165 12595.98 198.95 54593.10 88888.00 2015-06-14 11:03:33.875 165 12595.92 198.95 54593.10 88888.00 2015-06-14 11:03:34.000 165 12595.88 198.95 54593.10 88888.00 2015-06-14 11:03:34.125 165 12595.88 198.95 54593.12 88888.00 2015-06-14 11:03:34.250 165 12595.88 198.95 54593.15 88888.00 2015-06-14 11:03:34.375 165 12595.90 198.95 54593.15 88888.00 2015-06-14 11:03:34.500 165 12595.98 198.95 54593.15 88888.00 2015-06-14 11:03:34.625 165 12596.02 198.95 54593.18 88888.00 2015-06-14 11:03:34.750 165 12596.00 198.97 54593.18 88888.00 2015-06-14 11:03:34.875 165 12596.00 198.97 54593.18 88888.00 2015-06-14 11:03:35.000 165 12596.02 198.97 54593.15 88888.00 2015-06-14 11:03:35.125 165 12595.95 198.97 54593.18 88888.00 2015-06-14 11:03:35.250 165 12595.88 198.97 54593.18 88888.00 2015-06-14 11:03:35.375 165 12595.98 198.97 54593.15 88888.00 2015-06-14 11:03:35.500 165 12596.02 198.97 54593.18 88888.00 2015-06-14 11:03:35.625 165 12596.02 198.97 54593.20 88888.00 2015-06-14 11:03:35.750 165 12596.00 198.97 54593.22 88888.00 2015-06-14 11:03:35.875 165 12596.02 198.97 54593.22 88888.00 2015-06-14 11:03:36.000 165 12596.05 198.93 54593.20 88888.00 2015-06-14 11:03:36.125 165 12596.02 198.95 54593.22 88888.00 2015-06-14 11:03:36.250 165 12596.00 198.95 54593.22 88888.00 2015-06-14 11:03:36.375 165 12596.02 198.97 54593.22 88888.00 2015-06-14 11:03:36.500 165 12595.98 198.95 54593.22 88888.00 2015-06-14 11:03:36.625 165 12595.98 198.97 54593.25 88888.00 2015-06-14 11:03:36.750 165 12596.00 198.95 54593.28 88888.00 2015-06-14 11:03:36.875 165 12596.02 199.00 54593.25 88888.00 2015-06-14 11:03:37.000 165 12596.05 199.00 54593.25 88888.00 2015-06-14 11:03:37.125 165 12596.05 199.05 54593.28 88888.00 2015-06-14 11:03:37.250 165 12596.08 199.00 54593.28 88888.00 2015-06-14 11:03:37.375 165 12596.08 199.00 54593.28 88888.00 2015-06-14 11:03:37.500 165 12596.02 199.03 54593.28 88888.00 2015-06-14 11:03:37.625 165 12596.02 199.05 54593.30 88888.00 2015-06-14 11:03:37.750 165 12596.12 199.10 54593.30 88888.00 2015-06-14 11:03:37.875 165 12596.15 199.12 54593.32 88888.00 2015-06-14 11:03:38.000 165 12596.10 199.10 54593.30 88888.00 2015-06-14 11:03:38.125 165 12596.10 199.10 54593.32 88888.00 2015-06-14 11:03:38.250 165 12596.05 199.12 54593.30 88888.00 2015-06-14 11:03:38.375 165 12596.12 199.12 54593.30 88888.00 2015-06-14 11:03:38.500 165 12596.15 199.15 54593.32 88888.00 2015-06-14 11:03:38.625 165 12596.17 199.12 54593.30 88888.00 2015-06-14 11:03:38.750 165 12596.20 199.15 54593.30 88888.00 2015-06-14 11:03:38.875 165 12596.17 199.15 54593.32 88888.00 2015-06-14 11:03:39.000 165 12596.12 199.15 54593.32 88888.00 2015-06-14 11:03:39.125 165 12596.12 199.15 54593.32 88888.00 2015-06-14 11:03:39.250 165 12596.17 199.12 54593.30 88888.00 2015-06-14 11:03:39.375 165 12596.25 199.12 54593.32 88888.00 2015-06-14 11:03:39.500 165 12596.27 199.12 54593.32 88888.00 2015-06-14 11:03:39.625 165 12596.27 199.18 54593.32 88888.00 2015-06-14 11:03:39.750 165 12596.30 199.18 54593.35 88888.00 2015-06-14 11:03:39.875 165 12596.27 199.15 54593.38 88888.00 2015-06-14 11:03:40.000 165 12596.23 199.15 54593.35 88888.00 2015-06-14 11:03:40.125 165 12596.23 199.18 54593.40 88888.00 2015-06-14 11:03:40.250 165 12596.27 199.15 54593.43 88888.00 2015-06-14 11:03:40.375 165 12596.33 199.15 54593.40 88888.00 2015-06-14 11:03:40.500 165 12596.33 199.18 54593.40 88888.00 2015-06-14 11:03:40.625 165 12596.30 199.20 54593.40 88888.00 2015-06-14 11:03:40.750 165 12596.23 199.20 54593.38 88888.00 2015-06-14 11:03:40.875 165 12596.20 199.22 54593.40 88888.00 2015-06-14 11:03:41.000 165 12596.25 199.20 54593.40 88888.00 2015-06-14 11:03:41.125 165 12596.30 199.22 54593.43 88888.00 2015-06-14 11:03:41.250 165 12596.30 199.18 54593.45 88888.00 2015-06-14 11:03:41.375 165 12596.33 199.22 54593.45 88888.00 2015-06-14 11:03:41.500 165 12596.25 199.25 54593.45 88888.00 2015-06-14 11:03:41.625 165 12596.23 199.20 54593.50 88888.00 2015-06-14 11:03:41.750 165 12596.33 199.25 54593.50 88888.00 2015-06-14 11:03:41.875 165 12596.33 199.22 54593.50 88888.00 2015-06-14 11:03:42.000 165 12596.20 199.22 54593.50 88888.00 2015-06-14 11:03:42.125 165 12596.20 199.22 54593.53 88888.00 2015-06-14 11:03:42.250 165 12596.20 199.20 54593.50 88888.00 2015-06-14 11:03:42.375 165 12596.23 199.18 54593.53 88888.00 2015-06-14 11:03:42.500 165 12596.30 199.20 54593.50 88888.00 2015-06-14 11:03:42.625 165 12596.30 199.22 54593.50 88888.00 2015-06-14 11:03:42.750 165 12596.27 199.22 54593.50 88888.00 2015-06-14 11:03:42.875 165 12596.27 199.20 54593.50 88888.00 2015-06-14 11:03:43.000 165 12596.27 199.20 54593.47 88888.00 2015-06-14 11:03:43.125 165 12596.23 199.20 54593.50 88888.00 2015-06-14 11:03:43.250 165 12596.20 199.20 54593.50 88888.00 2015-06-14 11:03:43.375 165 12596.25 199.20 54593.53 88888.00 2015-06-14 11:03:43.500 165 12596.33 199.25 54593.53 88888.00 2015-06-14 11:03:43.625 165 12596.33 199.25 54593.53 88888.00 2015-06-14 11:03:43.750 165 12596.30 199.25 54593.53 88888.00 2015-06-14 11:03:43.875 165 12596.25 199.25 54593.53 88888.00 2015-06-14 11:03:44.000 165 12596.27 199.22 54593.53 88888.00 2015-06-14 11:03:44.125 165 12596.27 199.25 54593.55 88888.00 2015-06-14 11:03:44.250 165 12596.23 199.25 54593.55 88888.00 2015-06-14 11:03:44.375 165 12596.25 199.25 54593.53 88888.00 2015-06-14 11:03:44.500 165 12596.30 199.25 54593.55 88888.00 2015-06-14 11:03:44.625 165 12596.33 199.25 54593.55 88888.00 2015-06-14 11:03:44.750 165 12596.30 199.28 54593.57 88888.00 2015-06-14 11:03:44.875 165 12596.35 199.30 54593.57 88888.00 2015-06-14 11:03:45.000 165 12596.35 199.28 54593.57 88888.00 2015-06-14 11:03:45.125 165 12596.38 199.28 54593.57 88888.00 2015-06-14 11:03:45.250 165 12596.38 199.28 54593.60 88888.00 2015-06-14 11:03:45.375 165 12596.40 199.30 54593.60 88888.00 2015-06-14 11:03:45.500 165 12596.40 199.30 54593.62 88888.00 2015-06-14 11:03:45.625 165 12596.40 199.30 54593.62 88888.00 2015-06-14 11:03:45.750 165 12596.40 199.30 54593.60 88888.00 2015-06-14 11:03:45.875 165 12596.45 199.32 54593.62 88888.00 2015-06-14 11:03:46.000 165 12596.48 199.30 54593.60 88888.00 2015-06-14 11:03:46.125 165 12596.42 199.32 54593.62 88888.00 2015-06-14 11:03:46.250 165 12596.38 199.32 54593.60 88888.00 2015-06-14 11:03:46.375 165 12596.38 199.32 54593.62 88888.00 2015-06-14 11:03:46.500 165 12596.33 199.35 54593.62 88888.00 2015-06-14 11:03:46.625 165 12596.38 199.38 54593.60 88888.00 2015-06-14 11:03:46.750 165 12596.45 199.43 54593.60 88888.00 2015-06-14 11:03:46.875 165 12596.48 199.45 54593.62 88888.00 2015-06-14 11:03:47.000 165 12596.48 199.40 54593.60 88888.00 2015-06-14 11:03:47.125 165 12596.42 199.40 54593.60 88888.00 2015-06-14 11:03:47.250 165 12596.35 199.40 54593.62 88888.00 2015-06-14 11:03:47.375 165 12596.42 199.43 54593.62 88888.00 2015-06-14 11:03:47.500 165 12596.38 199.40 54593.65 88888.00 2015-06-14 11:03:47.625 165 12596.33 199.40 54593.65 88888.00 2015-06-14 11:03:47.750 165 12596.40 199.45 54593.62 88888.00 2015-06-14 11:03:47.875 165 12596.42 199.47 54593.65 88888.00 2015-06-14 11:03:48.000 165 12596.40 199.47 54593.65 88888.00 2015-06-14 11:03:48.125 165 12596.42 199.50 54593.65 88888.00 2015-06-14 11:03:48.250 165 12596.40 199.50 54593.65 88888.00 2015-06-14 11:03:48.375 165 12596.38 199.50 54593.65 88888.00 2015-06-14 11:03:48.500 165 12596.38 199.53 54593.65 88888.00 2015-06-14 11:03:48.625 165 12596.40 199.53 54593.65 88888.00 2015-06-14 11:03:48.750 165 12596.38 199.53 54593.65 88888.00 2015-06-14 11:03:48.875 165 12596.35 199.50 54593.65 88888.00 2015-06-14 11:03:49.000 165 12596.33 199.50 54593.62 88888.00 2015-06-14 11:03:49.125 165 12596.35 199.53 54593.68 88888.00 2015-06-14 11:03:49.250 165 12596.33 199.50 54593.70 88888.00 2015-06-14 11:03:49.375 165 12596.40 199.53 54593.68 88888.00 2015-06-14 11:03:49.500 165 12596.40 199.50 54593.68 88888.00 2015-06-14 11:03:49.625 165 12596.33 199.53 54593.68 88888.00 2015-06-14 11:03:49.750 165 12596.30 199.53 54593.65 88888.00 2015-06-14 11:03:49.875 165 12596.33 199.53 54593.65 88888.00 2015-06-14 11:03:50.000 165 12596.35 199.55 54593.65 88888.00 2015-06-14 11:03:50.125 165 12596.33 199.55 54593.68 88888.00 2015-06-14 11:03:50.250 165 12596.27 199.53 54593.68 88888.00 2015-06-14 11:03:50.375 165 12596.33 199.53 54593.65 88888.00 2015-06-14 11:03:50.500 165 12596.35 199.55 54593.68 88888.00 2015-06-14 11:03:50.625 165 12596.33 199.57 54593.65 88888.00 2015-06-14 11:03:50.750 165 12596.35 199.60 54593.68 88888.00 2015-06-14 11:03:50.875 165 12596.33 199.62 54593.65 88888.00 2015-06-14 11:03:51.000 165 12596.30 199.60 54593.65 88888.00 2015-06-14 11:03:51.125 165 12596.30 199.60 54593.65 88888.00 2015-06-14 11:03:51.250 165 12596.23 199.57 54593.62 88888.00 2015-06-14 11:03:51.375 165 12596.23 199.60 54593.68 88888.00 2015-06-14 11:03:51.500 165 12596.30 199.62 54593.65 88888.00 2015-06-14 11:03:51.625 165 12596.27 199.62 54593.62 88888.00 2015-06-14 11:03:51.750 165 12596.23 199.65 54593.65 88888.00 2015-06-14 11:03:51.875 165 12596.25 199.68 54593.65 88888.00 2015-06-14 11:03:52.000 165 12596.25 199.68 54593.65 88888.00 2015-06-14 11:03:52.125 165 12596.27 199.65 54593.65 88888.00 2015-06-14 11:03:52.250 165 12596.30 199.68 54593.68 88888.00 2015-06-14 11:03:52.375 165 12596.33 199.70 54593.70 88888.00 2015-06-14 11:03:52.500 165 12596.33 199.75 54593.65 88888.00 2015-06-14 11:03:52.625 165 12596.33 199.75 54593.65 88888.00 2015-06-14 11:03:52.750 165 12596.30 199.75 54593.62 88888.00 2015-06-14 11:03:52.875 165 12596.33 199.75 54593.62 88888.00 2015-06-14 11:03:53.000 165 12596.35 199.75 54593.62 88888.00 2015-06-14 11:03:53.125 165 12596.30 199.75 54593.65 88888.00 2015-06-14 11:03:53.250 165 12596.23 199.75 54593.65 88888.00 2015-06-14 11:03:53.375 165 12596.30 199.78 54593.65 88888.00 2015-06-14 11:03:53.500 165 12596.35 199.80 54593.65 88888.00 2015-06-14 11:03:53.625 165 12596.30 199.80 54593.68 88888.00 2015-06-14 11:03:53.750 165 12596.27 199.82 54593.65 88888.00 2015-06-14 11:03:53.875 165 12596.33 199.80 54593.62 88888.00 2015-06-14 11:03:54.000 165 12596.33 199.80 54593.62 88888.00 2015-06-14 11:03:54.125 165 12596.25 199.80 54593.65 88888.00 2015-06-14 11:03:54.250 165 12596.23 199.80 54593.65 88888.00 2015-06-14 11:03:54.375 165 12596.23 199.82 54593.65 88888.00 2015-06-14 11:03:54.500 165 12596.25 199.80 54593.62 88888.00 2015-06-14 11:03:54.625 165 12596.35 199.80 54593.62 88888.00 2015-06-14 11:03:54.750 165 12596.38 199.80 54593.62 88888.00 2015-06-14 11:03:54.875 165 12596.33 199.82 54593.60 88888.00 2015-06-14 11:03:55.000 165 12596.33 199.80 54593.60 88888.00 2015-06-14 11:03:55.125 165 12596.33 199.85 54593.62 88888.00 2015-06-14 11:03:55.250 165 12596.35 199.85 54593.62 88888.00 2015-06-14 11:03:55.375 165 12596.38 199.85 54593.62 88888.00 2015-06-14 11:03:55.500 165 12596.35 199.85 54593.62 88888.00 2015-06-14 11:03:55.625 165 12596.35 199.85 54593.62 88888.00 2015-06-14 11:03:55.750 165 12596.33 199.82 54593.62 88888.00 2015-06-14 11:03:55.875 165 12596.38 199.82 54593.65 88888.00 2015-06-14 11:03:56.000 165 12596.42 199.85 54593.65 88888.00 2015-06-14 11:03:56.125 165 12596.38 199.85 54593.62 88888.00 2015-06-14 11:03:56.250 165 12596.38 199.85 54593.62 88888.00 2015-06-14 11:03:56.375 165 12596.35 199.85 54593.65 88888.00 2015-06-14 11:03:56.500 165 12596.35 199.88 54593.60 88888.00 2015-06-14 11:03:56.625 165 12596.35 199.90 54593.60 88888.00 2015-06-14 11:03:56.750 165 12596.35 199.88 54593.57 88888.00 2015-06-14 11:03:56.875 165 12596.35 199.85 54593.60 88888.00 2015-06-14 11:03:57.000 165 12596.33 199.85 54593.57 88888.00 2015-06-14 11:03:57.125 165 12596.27 199.82 54593.57 88888.00 2015-06-14 11:03:57.250 165 12596.27 199.80 54593.57 88888.00 2015-06-14 11:03:57.375 165 12596.33 199.85 54593.60 88888.00 2015-06-14 11:03:57.500 165 12596.30 199.85 54593.60 88888.00 2015-06-14 11:03:57.625 165 12596.30 199.90 54593.60 88888.00 2015-06-14 11:03:57.750 165 12596.35 199.88 54593.60 88888.00 2015-06-14 11:03:57.875 165 12596.40 199.85 54593.60 88888.00 2015-06-14 11:03:58.000 165 12596.45 199.88 54593.57 88888.00 2015-06-14 11:03:58.125 165 12596.42 199.88 54593.60 88888.00 2015-06-14 11:03:58.250 165 12596.38 199.80 54593.60 88888.00 2015-06-14 11:03:58.375 165 12596.42 199.82 54593.60 88888.00 2015-06-14 11:03:58.500 165 12596.38 199.85 54593.60 88888.00 2015-06-14 11:03:58.625 165 12596.40 199.85 54593.60 88888.00 2015-06-14 11:03:58.750 165 12596.40 199.82 54593.62 88888.00 2015-06-14 11:03:58.875 165 12596.38 199.80 54593.60 88888.00 2015-06-14 11:03:59.000 165 12596.35 199.75 54593.57 88888.00 2015-06-14 11:03:59.125 165 12596.40 199.80 54593.57 88888.00 2015-06-14 11:03:59.250 165 12596.45 199.78 54593.57 88888.00 2015-06-14 11:03:59.375 165 12596.55 199.75 54593.57 88888.00 2015-06-14 11:03:59.500 165 12596.58 199.72 54593.55 88888.00 2015-06-14 11:03:59.625 165 12596.55 199.70 54593.55 88888.00 2015-06-14 11:03:59.750 165 12596.60 199.70 54593.55 88888.00 2015-06-14 11:03:59.875 165 12596.65 199.68 54593.55 88888.00 2015-06-14 11:04:00.000 165 12596.62 199.68 54593.53 88888.00 2015-06-14 11:04:00.125 165 12596.58 199.68 54593.55 88888.00 2015-06-14 11:04:00.250 165 12596.60 199.68 54593.55 88888.00 2015-06-14 11:04:00.375 165 12596.65 199.65 54593.55 88888.00 2015-06-14 11:04:00.500 165 12596.65 199.65 54593.55 88888.00 2015-06-14 11:04:00.625 165 12596.67 199.65 54593.55 88888.00 2015-06-14 11:04:00.750 165 12596.62 199.62 54593.55 88888.00 2015-06-14 11:04:00.875 165 12596.65 199.60 54593.53 88888.00 2015-06-14 11:04:01.000 165 12596.65 199.60 54593.53 88888.00 2015-06-14 11:04:01.125 165 12596.70 199.60 54593.53 88888.00 2015-06-14 11:04:01.250 165 12596.70 199.60 54593.55 88888.00 2015-06-14 11:04:01.375 165 12596.77 199.60 54593.53 88888.00 2015-06-14 11:04:01.500 165 12596.75 199.55 54593.50 88888.00 2015-06-14 11:04:01.625 165 12596.77 199.53 54593.53 88888.00 2015-06-14 11:04:01.750 165 12596.70 199.53 54593.55 88888.00 2015-06-14 11:04:01.875 165 12596.65 199.53 54593.53 88888.00 2015-06-14 11:04:02.000 165 12596.70 199.53 54593.53 88888.00 2015-06-14 11:04:02.125 165 12596.77 199.47 54593.55 88888.00 2015-06-14 11:04:02.250 165 12596.77 199.43 54593.53 88888.00 2015-06-14 11:04:02.375 165 12596.80 199.43 54593.50 88888.00 2015-06-14 11:04:02.500 165 12596.80 199.43 54593.53 88888.00 2015-06-14 11:04:02.625 165 12596.77 199.45 54593.53 88888.00 2015-06-14 11:04:02.750 165 12596.77 199.43 54593.53 88888.00 2015-06-14 11:04:02.875 165 12596.75 199.40 54593.55 88888.00 2015-06-14 11:04:03.000 165 12596.73 199.38 54593.55 88888.00 2015-06-14 11:04:03.125 165 12596.73 199.32 54593.55 88888.00 2015-06-14 11:04:03.250 165 12596.73 199.25 54593.53 88888.00 2015-06-14 11:04:03.375 165 12596.77 199.28 54593.53 88888.00 2015-06-14 11:04:03.500 165 12596.75 199.30 54593.53 88888.00 2015-06-14 11:04:03.625 165 12596.70 199.28 54593.55 88888.00 2015-06-14 11:04:03.750 165 12596.73 199.25 54593.55 88888.00 2015-06-14 11:04:03.875 165 12596.77 199.28 54593.55 88888.00 2015-06-14 11:04:04.000 165 12596.75 199.25 54593.53 88888.00 2015-06-14 11:04:04.125 165 12596.73 199.25 54593.53 88888.00 2015-06-14 11:04:04.250 165 12596.65 199.22 54593.55 88888.00 2015-06-14 11:04:04.375 165 12596.77 199.22 54593.55 88888.00 2015-06-14 11:04:04.500 165 12596.80 199.20 54593.53 88888.00 2015-06-14 11:04:04.625 165 12596.77 199.20 54593.53 88888.00 2015-06-14 11:04:04.750 165 12596.75 199.20 54593.53 88888.00 2015-06-14 11:04:04.875 165 12596.83 199.20 54593.55 88888.00 2015-06-14 11:04:05.000 165 12596.85 199.18 54593.55 88888.00 2015-06-14 11:04:05.125 165 12596.83 199.20 54593.57 88888.00 2015-06-14 11:04:05.250 165 12596.75 199.15 54593.55 88888.00 2015-06-14 11:04:05.375 165 12596.70 199.12 54593.55 88888.00 2015-06-14 11:04:05.500 165 12596.70 199.12 54593.57 88888.00 2015-06-14 11:04:05.625 165 12596.77 199.12 54593.55 88888.00 2015-06-14 11:04:05.750 165 12596.75 199.12 54593.55 88888.00 2015-06-14 11:04:05.875 165 12596.75 199.12 54593.53 88888.00 2015-06-14 11:04:06.000 165 12596.75 199.10 54593.53 88888.00 2015-06-14 11:04:06.125 165 12596.73 199.07 54593.50 88888.00 2015-06-14 11:04:06.250 165 12596.70 199.07 54593.55 88888.00 2015-06-14 11:04:06.375 165 12596.77 199.07 54593.55 88888.00 2015-06-14 11:04:06.500 165 12596.77 199.03 54593.55 88888.00 2015-06-14 11:04:06.625 165 12596.77 199.00 54593.53 88888.00 2015-06-14 11:04:06.750 165 12596.73 199.00 54593.53 88888.00 2015-06-14 11:04:06.875 165 12596.73 199.00 54593.55 88888.00 2015-06-14 11:04:07.000 165 12596.73 199.00 54593.55 88888.00 2015-06-14 11:04:07.125 165 12596.67 198.97 54593.53 88888.00 2015-06-14 11:04:07.250 165 12596.60 198.95 54593.53 88888.00 2015-06-14 11:04:07.375 165 12596.62 198.93 54593.50 88888.00 2015-06-14 11:04:07.500 165 12596.62 198.90 54593.50 88888.00 2015-06-14 11:04:07.625 165 12596.67 198.90 54593.50 88888.00 2015-06-14 11:04:07.750 165 12596.73 198.93 54593.50 88888.00 2015-06-14 11:04:07.875 165 12596.70 198.90 54593.53 88888.00 2015-06-14 11:04:08.000 165 12596.67 198.88 54593.50 88888.00 2015-06-14 11:04:08.125 165 12596.62 198.85 54593.47 88888.00 2015-06-14 11:04:08.250 165 12596.62 198.85 54593.47 88888.00 2015-06-14 11:04:08.375 165 12596.73 198.85 54593.47 88888.00 2015-06-14 11:04:08.500 165 12596.73 198.82 54593.50 88888.00 2015-06-14 11:04:08.625 165 12596.70 198.80 54593.50 88888.00 2015-06-14 11:04:08.750 165 12596.65 198.78 54593.50 88888.00 2015-06-14 11:04:08.875 165 12596.67 198.78 54593.53 88888.00 2015-06-14 11:04:09.000 165 12596.70 198.78 54593.50 88888.00 2015-06-14 11:04:09.125 165 12596.65 198.78 54593.53 88888.00 2015-06-14 11:04:09.250 165 12596.55 198.75 54593.53 88888.00 2015-06-14 11:04:09.375 165 12596.62 198.75 54593.55 88888.00 2015-06-14 11:04:09.500 165 12596.70 198.78 54593.53 88888.00 2015-06-14 11:04:09.625 165 12596.70 198.78 54593.55 88888.00 2015-06-14 11:04:09.750 165 12596.73 198.78 54593.55 88888.00 2015-06-14 11:04:09.875 165 12596.67 198.72 54593.53 88888.00 2015-06-14 11:04:10.000 165 12596.67 198.70 54593.50 88888.00 2015-06-14 11:04:10.125 165 12596.67 198.70 54593.50 88888.00 2015-06-14 11:04:10.250 165 12596.65 198.70 54593.53 88888.00 2015-06-14 11:04:10.375 165 12596.73 198.70 54593.53 88888.00 2015-06-14 11:04:10.500 165 12596.75 198.70 54593.50 88888.00 2015-06-14 11:04:10.625 165 12596.73 198.70 54593.50 88888.00 2015-06-14 11:04:10.750 165 12596.65 198.72 54593.50 88888.00 2015-06-14 11:04:10.875 165 12596.65 198.70 54593.50 88888.00 2015-06-14 11:04:11.000 165 12596.65 198.68 54593.50 88888.00 2015-06-14 11:04:11.125 165 12596.67 198.70 54593.53 88888.00 2015-06-14 11:04:11.250 165 12596.65 198.68 54593.55 88888.00 2015-06-14 11:04:11.375 165 12596.67 198.65 54593.53 88888.00 2015-06-14 11:04:11.500 165 12596.65 198.62 54593.50 88888.00 2015-06-14 11:04:11.625 165 12596.67 198.65 54593.53 88888.00 2015-06-14 11:04:11.750 165 12596.70 198.68 54593.53 88888.00 2015-06-14 11:04:11.875 165 12596.75 198.68 54593.53 88888.00 2015-06-14 11:04:12.000 165 12596.73 198.68 54593.47 88888.00 2015-06-14 11:04:12.125 165 12596.75 198.68 54593.50 88888.00 2015-06-14 11:04:12.250 165 12596.77 198.62 54593.53 88888.00 2015-06-14 11:04:12.375 165 12596.80 198.62 54593.50 88888.00 2015-06-14 11:04:12.500 165 12596.75 198.62 54593.53 88888.00 2015-06-14 11:04:12.625 165 12596.73 198.60 54593.50 88888.00 2015-06-14 11:04:12.750 165 12596.73 198.62 54593.47 88888.00 2015-06-14 11:04:12.875 165 12596.77 198.62 54593.50 88888.00 2015-06-14 11:04:13.000 165 12596.75 198.62 54593.47 88888.00 2015-06-14 11:04:13.125 165 12596.65 198.57 54593.47 88888.00 2015-06-14 11:04:13.250 165 12596.62 198.57 54593.47 88888.00 2015-06-14 11:04:13.375 165 12596.65 198.60 54593.47 88888.00 2015-06-14 11:04:13.500 165 12596.67 198.60 54593.45 88888.00 2015-06-14 11:04:13.625 165 12596.62 198.57 54593.43 88888.00 2015-06-14 11:04:13.750 165 12596.55 198.57 54593.45 88888.00 2015-06-14 11:04:13.875 165 12596.55 198.57 54593.47 88888.00 2015-06-14 11:04:14.000 165 12596.60 198.55 54593.45 88888.00 2015-06-14 11:04:14.125 165 12596.62 198.55 54593.45 88888.00 2015-06-14 11:04:14.250 165 12596.62 198.53 54593.45 88888.00 2015-06-14 11:04:14.375 165 12596.62 198.55 54593.45 88888.00 2015-06-14 11:04:14.500 165 12596.67 198.57 54593.47 88888.00 2015-06-14 11:04:14.625 165 12596.67 198.57 54593.47 88888.00 2015-06-14 11:04:14.750 165 12596.65 198.55 54593.47 88888.00 2015-06-14 11:04:14.875 165 12596.67 198.53 54593.50 88888.00 2015-06-14 11:04:15.000 165 12596.67 198.50 54593.47 88888.00 2015-06-14 11:04:15.125 165 12596.60 198.47 54593.50 88888.00 2015-06-14 11:04:15.250 165 12596.55 198.45 54593.47 88888.00 2015-06-14 11:04:15.375 165 12596.58 198.45 54593.47 88888.00 2015-06-14 11:04:15.500 165 12596.55 198.47 54593.50 88888.00 2015-06-14 11:04:15.625 165 12596.60 198.47 54593.50 88888.00 2015-06-14 11:04:15.750 165 12596.58 198.45 54593.50 88888.00 2015-06-14 11:04:15.875 165 12596.52 198.43 54593.47 88888.00 2015-06-14 11:04:16.000 165 12596.55 198.43 54593.45 88888.00 2015-06-14 11:04:16.125 165 12596.60 198.45 54593.50 88888.00 2015-06-14 11:04:16.250 165 12596.55 198.43 54593.50 88888.00 2015-06-14 11:04:16.375 165 12596.60 198.40 54593.50 88888.00 2015-06-14 11:04:16.500 165 12596.58 198.43 54593.50 88888.00 2015-06-14 11:04:16.625 165 12596.48 198.43 54593.50 88888.00 2015-06-14 11:04:16.750 165 12596.55 198.43 54593.47 88888.00 2015-06-14 11:04:16.875 165 12596.60 198.38 54593.47 88888.00 2015-06-14 11:04:17.000 165 12596.50 198.32 54593.43 88888.00 2015-06-14 11:04:17.125 165 12596.40 198.30 54593.45 88888.00 2015-06-14 11:04:17.250 165 12596.40 198.30 54593.50 88888.00 2015-06-14 11:04:17.375 165 12596.45 198.30 54593.45 88888.00 2015-06-14 11:04:17.500 165 12596.40 198.28 54593.47 88888.00 2015-06-14 11:04:17.625 165 12596.40 198.30 54593.45 88888.00 2015-06-14 11:04:17.750 165 12596.45 198.32 54593.47 88888.00 2015-06-14 11:04:17.875 165 12596.42 198.32 54593.45 88888.00 2015-06-14 11:04:18.000 165 12596.45 198.30 54593.43 88888.00 2015-06-14 11:04:18.125 165 12596.42 198.30 54593.43 88888.00 2015-06-14 11:04:18.250 165 12596.42 198.28 54593.45 88888.00 2015-06-14 11:04:18.375 165 12596.50 198.25 54593.43 88888.00 2015-06-14 11:04:18.500 165 12596.55 198.25 54593.43 88888.00 2015-06-14 11:04:18.625 165 12596.48 198.22 54593.40 88888.00 2015-06-14 11:04:18.750 165 12596.42 198.20 54593.40 88888.00 2015-06-14 11:04:18.875 165 12596.45 198.20 54593.43 88888.00 2015-06-14 11:04:19.000 165 12596.42 198.20 54593.43 88888.00 2015-06-14 11:04:19.125 165 12596.40 198.22 54593.45 88888.00 2015-06-14 11:04:19.250 165 12596.40 198.18 54593.47 88888.00 2015-06-14 11:04:19.375 165 12596.40 198.18 54593.45 88888.00 2015-06-14 11:04:19.500 165 12596.42 198.20 54593.43 88888.00 2015-06-14 11:04:19.625 165 12596.45 198.20 54593.45 88888.00 2015-06-14 11:04:19.750 165 12596.45 198.18 54593.43 88888.00 2015-06-14 11:04:19.875 165 12596.45 198.18 54593.43 88888.00 2015-06-14 11:04:20.000 165 12596.50 198.18 54593.43 88888.00 2015-06-14 11:04:20.125 165 12596.52 198.18 54593.43 88888.00 2015-06-14 11:04:20.250 165 12596.45 198.18 54593.43 88888.00 2015-06-14 11:04:20.375 165 12596.48 198.22 54593.40 88888.00 2015-06-14 11:04:20.500 165 12596.48 198.18 54593.40 88888.00 2015-06-14 11:04:20.625 165 12596.48 198.18 54593.40 88888.00 2015-06-14 11:04:20.750 165 12596.50 198.20 54593.38 88888.00 2015-06-14 11:04:20.875 165 12596.52 198.20 54593.35 88888.00 2015-06-14 11:04:21.000 165 12596.48 198.20 54593.32 88888.00 2015-06-14 11:04:21.125 165 12596.45 198.20 54593.35 88888.00 2015-06-14 11:04:21.250 165 12596.38 198.15 54593.35 88888.00 2015-06-14 11:04:21.375 165 12596.42 198.18 54593.35 88888.00 2015-06-14 11:04:21.500 165 12596.42 198.20 54593.35 88888.00 2015-06-14 11:04:21.625 165 12596.52 198.22 54593.35 88888.00 2015-06-14 11:04:21.750 165 12596.52 198.25 54593.35 88888.00 2015-06-14 11:04:21.875 165 12596.48 198.25 54593.35 88888.00 2015-06-14 11:04:22.000 165 12596.48 198.25 54593.35 88888.00 2015-06-14 11:04:22.125 165 12596.45 198.25 54593.32 88888.00 2015-06-14 11:04:22.250 165 12596.40 198.22 54593.35 88888.00 2015-06-14 11:04:22.375 165 12596.45 198.22 54593.38 88888.00 2015-06-14 11:04:22.500 165 12596.45 198.22 54593.35 88888.00 2015-06-14 11:04:22.625 165 12596.42 198.22 54593.35 88888.00 2015-06-14 11:04:22.750 165 12596.38 198.22 54593.35 88888.00 2015-06-14 11:04:22.875 165 12596.40 198.25 54593.32 88888.00 2015-06-14 11:04:23.000 165 12596.50 198.25 54593.32 88888.00 2015-06-14 11:04:23.125 165 12596.42 198.20 54593.32 88888.00 2015-06-14 11:04:23.250 165 12596.33 198.18 54593.32 88888.00 2015-06-14 11:04:23.375 165 12596.33 198.15 54593.32 88888.00 2015-06-14 11:04:23.500 165 12596.33 198.18 54593.30 88888.00 2015-06-14 11:04:23.625 165 12596.33 198.18 54593.30 88888.00 2015-06-14 11:04:23.750 165 12596.33 198.12 54593.30 88888.00 2015-06-14 11:04:23.875 165 12596.30 198.07 54593.30 88888.00 2015-06-14 11:04:24.000 165 12596.23 198.07 54593.28 88888.00 2015-06-14 11:04:24.125 165 12596.20 198.12 54593.30 88888.00 2015-06-14 11:04:24.250 165 12596.20 198.10 54593.30 88888.00 2015-06-14 11:04:24.375 165 12596.33 198.12 54593.32 88888.00 2015-06-14 11:04:24.500 165 12596.33 198.07 54593.32 88888.00 2015-06-14 11:04:24.625 165 12596.27 198.05 54593.28 88888.00 2015-06-14 11:04:24.750 165 12596.25 198.03 54593.28 88888.00 2015-06-14 11:04:24.875 165 12596.27 198.00 54593.28 88888.00 2015-06-14 11:04:25.000 165 12596.30 197.97 54593.28 88888.00 2015-06-14 11:04:25.125 165 12596.25 197.95 54593.28 88888.00 2015-06-14 11:04:25.250 165 12596.17 197.95 54593.30 88888.00 2015-06-14 11:04:25.375 165 12596.20 197.97 54593.28 88888.00 2015-06-14 11:04:25.500 165 12596.20 197.93 54593.25 88888.00 2015-06-14 11:04:25.625 165 12596.17 197.90 54593.22 88888.00 2015-06-14 11:04:25.750 165 12596.12 197.88 54593.25 88888.00 2015-06-14 11:04:25.875 165 12596.10 197.85 54593.28 88888.00 2015-06-14 11:04:26.000 165 12596.08 197.82 54593.28 88888.00 2015-06-14 11:04:26.125 165 12596.05 197.82 54593.28 88888.00 2015-06-14 11:04:26.250 165 12596.02 197.78 54593.30 88888.00 2015-06-14 11:04:26.375 165 12596.05 197.78 54593.28 88888.00 2015-06-14 11:04:26.500 165 12596.05 197.75 54593.25 88888.00 2015-06-14 11:04:26.625 165 12596.10 197.75 54593.30 88888.00 2015-06-14 11:04:26.750 165 12596.10 197.72 54593.22 88888.00 2015-06-14 11:04:26.875 165 12596.12 197.68 54593.22 88888.00 2015-06-14 11:04:27.000 165 12596.12 197.68 54593.22 88888.00 2015-06-14 11:04:27.125 165 12596.10 197.65 54593.22 88888.00 2015-06-14 11:04:27.250 165 12596.05 197.62 54593.25 88888.00 2015-06-14 11:04:27.375 165 12596.08 197.62 54593.22 88888.00 2015-06-14 11:04:27.500 165 12596.05 197.60 54593.22 88888.00 2015-06-14 11:04:27.625 165 12596.05 197.57 54593.22 88888.00 2015-06-14 11:04:27.750 165 12596.08 197.57 54593.20 88888.00 2015-06-14 11:04:27.875 165 12596.08 197.55 54593.18 88888.00 2015-06-14 11:04:28.000 165 12596.02 197.53 54593.20 88888.00 2015-06-14 11:04:28.125 165 12596.02 197.53 54593.20 88888.00 2015-06-14 11:04:28.250 165 12596.02 197.47 54593.18 88888.00 2015-06-14 11:04:28.375 165 12596.02 197.47 54593.20 88888.00 2015-06-14 11:04:28.500 165 12596.08 197.47 54593.22 88888.00 2015-06-14 11:04:28.625 165 12596.08 197.45 54593.18 88888.00 2015-06-14 11:04:28.750 165 12596.08 197.47 54593.20 88888.00 2015-06-14 11:04:28.875 165 12596.00 197.47 54593.20 88888.00 2015-06-14 11:04:29.000 165 12595.95 197.47 54593.18 88888.00 2015-06-14 11:04:29.125 165 12595.92 197.40 54593.20 88888.00 2015-06-14 11:04:29.250 165 12595.98 197.43 54593.22 88888.00 2015-06-14 11:04:29.375 165 12596.02 197.43 54593.22 88888.00 2015-06-14 11:04:29.500 165 12596.02 197.43 54593.18 88888.00 2015-06-14 11:04:29.625 165 12596.02 197.38 54593.18 88888.00 2015-06-14 11:04:29.750 165 12596.05 197.35 54593.15 88888.00 2015-06-14 11:04:29.875 165 12596.00 197.35 54593.15 88888.00 2015-06-14 11:04:30.000 165 12595.95 197.35 54593.12 88888.00 2015-06-14 11:04:30.125 165 12595.95 197.38 54593.15 88888.00 2015-06-14 11:04:30.250 165 12595.90 197.32 54593.15 88888.00 2015-06-14 11:04:30.375 165 12595.98 197.32 54593.12 88888.00 2015-06-14 11:04:30.500 165 12595.92 197.30 54593.18 88888.00 2015-06-14 11:04:30.625 165 12595.92 197.30 54593.15 88888.00 2015-06-14 11:04:30.750 165 12595.98 197.30 54593.12 88888.00 2015-06-14 11:04:30.875 165 12595.98 197.32 54593.12 88888.00 2015-06-14 11:04:31.000 165 12596.00 197.32 54593.10 88888.00 2015-06-14 11:04:31.125 165 12595.98 197.35 54593.10 88888.00 2015-06-14 11:04:31.250 165 12595.95 197.28 54593.15 88888.00 2015-06-14 11:04:31.375 165 12595.98 197.30 54593.12 88888.00 2015-06-14 11:04:31.500 165 12596.00 197.28 54593.10 88888.00 2015-06-14 11:04:31.625 165 12596.02 197.25 54593.07 88888.00 2015-06-14 11:04:31.750 165 12596.00 197.22 54593.05 88888.00 2015-06-14 11:04:31.875 165 12595.95 197.22 54593.05 88888.00 2015-06-14 11:04:32.000 165 12595.95 197.20 54593.07 88888.00 2015-06-14 11:04:32.125 165 12595.92 197.18 54593.07 88888.00 2015-06-14 11:04:32.250 165 12595.90 197.20 54593.10 88888.00 2015-06-14 11:04:32.375 165 12595.98 197.20 54593.10 88888.00 2015-06-14 11:04:32.500 165 12595.98 197.15 54593.10 88888.00 2015-06-14 11:04:32.625 165 12596.02 197.12 54593.07 88888.00 2015-06-14 11:04:32.750 165 12596.05 197.15 54593.10 88888.00 2015-06-14 11:04:32.875 165 12596.00 197.15 54593.07 88888.00 2015-06-14 11:04:33.000 165 12595.98 197.10 54593.07 88888.00 2015-06-14 11:04:33.125 165 12596.00 197.05 54593.05 88888.00 2015-06-14 11:04:33.250 165 12595.95 197.03 54593.05 88888.00 2015-06-14 11:04:33.375 165 12595.98 197.03 54593.03 88888.00 2015-06-14 11:04:33.500 165 12595.92 197.00 54593.05 88888.00 2015-06-14 11:04:33.625 165 12595.98 196.97 54593.05 88888.00 2015-06-14 11:04:33.750 165 12596.02 196.97 54593.05 88888.00 2015-06-14 11:04:33.875 165 12596.00 196.95 54593.07 88888.00 2015-06-14 11:04:34.000 165 12595.98 196.93 54593.03 88888.00 2015-06-14 11:04:34.125 165 12595.92 196.93 54593.05 88888.00 2015-06-14 11:04:34.250 165 12595.85 196.93 54593.05 88888.00 2015-06-14 11:04:34.375 165 12595.90 196.90 54593.05 88888.00 2015-06-14 11:04:34.500 165 12595.88 196.88 54593.03 88888.00 2015-06-14 11:04:34.625 165 12595.92 196.82 54593.05 88888.00 2015-06-14 11:04:34.750 165 12595.92 196.78 54593.03 88888.00 2015-06-14 11:04:34.875 165 12595.90 196.75 54593.00 88888.00 2015-06-14 11:04:35.000 165 12595.92 196.78 54593.03 88888.00 2015-06-14 11:04:35.125 165 12595.95 196.78 54593.03 88888.00 2015-06-14 11:04:35.250 165 12595.92 196.72 54593.03 88888.00 2015-06-14 11:04:35.375 165 12595.92 196.70 54593.00 88888.00 2015-06-14 11:04:35.500 165 12595.90 196.68 54593.00 88888.00 2015-06-14 11:04:35.625 165 12595.85 196.65 54593.00 88888.00 2015-06-14 11:04:35.750 165 12595.80 196.65 54593.00 88888.00 2015-06-14 11:04:35.875 165 12595.77 196.65 54593.03 88888.00 2015-06-14 11:04:36.000 165 12595.77 196.60 54593.00 88888.00 2015-06-14 11:04:36.125 165 12595.80 196.57 54593.00 88888.00 2015-06-14 11:04:36.250 165 12595.77 196.53 54592.97 88888.00 2015-06-14 11:04:36.375 165 12595.73 196.53 54592.97 88888.00 2015-06-14 11:04:36.500 165 12595.67 196.53 54592.97 88888.00 2015-06-14 11:04:36.625 165 12595.70 196.50 54592.97 88888.00 2015-06-14 11:04:36.750 165 12595.73 196.47 54593.00 88888.00 2015-06-14 11:04:36.875 165 12595.77 196.43 54592.97 88888.00 2015-06-14 11:04:37.000 165 12595.73 196.35 54592.95 88888.00 2015-06-14 11:04:37.125 165 12595.70 196.35 54592.95 88888.00 2015-06-14 11:04:37.250 165 12595.70 196.35 54592.95 88888.00 2015-06-14 11:04:37.375 165 12595.75 196.38 54592.97 88888.00 2015-06-14 11:04:37.500 165 12595.73 196.32 54592.97 88888.00 2015-06-14 11:04:37.625 165 12595.75 196.28 54592.97 88888.00 2015-06-14 11:04:37.750 165 12595.70 196.25 54593.00 88888.00 2015-06-14 11:04:37.875 165 12595.70 196.25 54592.95 88888.00 2015-06-14 11:04:38.000 165 12595.73 196.25 54592.97 88888.00 2015-06-14 11:04:38.125 165 12595.70 196.22 54592.95 88888.00 2015-06-14 11:04:38.250 165 12595.60 196.15 54592.97 88888.00 2015-06-14 11:04:38.375 165 12595.62 196.15 54593.00 88888.00 2015-06-14 11:04:38.500 165 12595.65 196.12 54593.00 88888.00 2015-06-14 11:04:38.625 165 12595.65 196.10 54592.95 88888.00 2015-06-14 11:04:38.750 165 12595.58 196.07 54592.95 88888.00 2015-06-14 11:04:38.875 165 12595.60 196.05 54592.93 88888.00 2015-06-14 11:04:39.000 165 12595.65 196.03 54592.95 88888.00 2015-06-14 11:04:39.125 165 12595.73 196.00 54592.97 88888.00 2015-06-14 11:04:39.250 165 12595.73 195.97 54592.95 88888.00 2015-06-14 11:04:39.375 165 12595.65 195.95 54592.93 88888.00 2015-06-14 11:04:39.500 165 12595.60 195.93 54592.93 88888.00 2015-06-14 11:04:39.625 165 12595.62 195.95 54592.93 88888.00 2015-06-14 11:04:39.750 165 12595.62 195.90 54592.90 88888.00 2015-06-14 11:04:39.875 165 12595.52 195.88 54592.90 88888.00 2015-06-14 11:04:40.000 165 12595.50 195.85 54592.90 88888.00 2015-06-14 11:04:40.125 165 12595.50 195.85 54592.93 88888.00 2015-06-14 11:04:40.250 165 12595.50 195.80 54592.90 88888.00 2015-06-14 11:04:40.375 165 12595.48 195.78 54592.90 88888.00 2015-06-14 11:04:40.500 165 12595.50 195.78 54592.90 88888.00 2015-06-14 11:04:40.625 165 12595.48 195.75 54592.88 88888.00 2015-06-14 11:04:40.750 165 12595.42 195.72 54592.88 88888.00 2015-06-14 11:04:40.875 165 12595.45 195.72 54592.90 88888.00 2015-06-14 11:04:41.000 165 12595.55 195.70 54592.93 88888.00 2015-06-14 11:04:41.125 165 12595.58 195.68 54592.90 88888.00 2015-06-14 11:04:41.250 165 12595.50 195.60 54592.85 88888.00 2015-06-14 11:04:41.375 165 12595.48 195.62 54592.85 88888.00 2015-06-14 11:04:41.500 165 12595.45 195.57 54592.85 88888.00 2015-06-14 11:04:41.625 165 12595.48 195.57 54592.85 88888.00 2015-06-14 11:04:41.750 165 12595.50 195.60 54592.85 88888.00 2015-06-14 11:04:41.875 165 12595.45 195.55 54592.82 88888.00 2015-06-14 11:04:42.000 165 12595.48 195.50 54592.82 88888.00 2015-06-14 11:04:42.125 165 12595.52 195.50 54592.85 88888.00 2015-06-14 11:04:42.250 165 12595.45 195.47 54592.85 88888.00 2015-06-14 11:04:42.375 165 12595.50 195.43 54592.85 88888.00 2015-06-14 11:04:42.500 165 12595.55 195.43 54592.85 88888.00 2015-06-14 11:04:42.625 165 12595.52 195.40 54592.85 88888.00 2015-06-14 11:04:42.750 165 12595.48 195.40 54592.82 88888.00 2015-06-14 11:04:42.875 165 12595.50 195.40 54592.82 88888.00 2015-06-14 11:04:43.000 165 12595.58 195.38 54592.82 88888.00 2015-06-14 11:04:43.125 165 12595.58 195.35 54592.82 88888.00 2015-06-14 11:04:43.250 165 12595.50 195.30 54592.82 88888.00 2015-06-14 11:04:43.375 165 12595.48 195.30 54592.80 88888.00 2015-06-14 11:04:43.500 165 12595.45 195.28 54592.80 88888.00 2015-06-14 11:04:43.625 165 12595.45 195.25 54592.80 88888.00 2015-06-14 11:04:43.750 165 12595.45 195.22 54592.82 88888.00 2015-06-14 11:04:43.875 165 12595.48 195.22 54592.85 88888.00 2015-06-14 11:04:44.000 165 12595.48 195.22 54592.82 88888.00 2015-06-14 11:04:44.125 165 12595.50 195.20 54592.82 88888.00 2015-06-14 11:04:44.250 165 12595.40 195.15 54592.80 88888.00 2015-06-14 11:04:44.375 165 12595.40 195.15 54592.80 88888.00 2015-06-14 11:04:44.500 165 12595.48 195.15 54592.82 88888.00 2015-06-14 11:04:44.625 165 12595.48 195.15 54592.80 88888.00 2015-06-14 11:04:44.750 165 12595.50 195.12 54592.80 88888.00 2015-06-14 11:04:44.875 165 12595.42 195.10 54592.80 88888.00 2015-06-14 11:04:45.000 165 12595.40 195.03 54592.78 88888.00 2015-06-14 11:04:45.125 165 12595.45 195.05 54592.78 88888.00 2015-06-14 11:04:45.250 165 12595.45 195.03 54592.80 88888.00 2015-06-14 11:04:45.375 165 12595.42 195.03 54592.78 88888.00 2015-06-14 11:04:45.500 165 12595.38 195.00 54592.78 88888.00 2015-06-14 11:04:45.625 165 12595.35 194.97 54592.75 88888.00 2015-06-14 11:04:45.750 165 12595.35 194.93 54592.78 88888.00 2015-06-14 11:04:45.875 165 12595.40 194.93 54592.78 88888.00 2015-06-14 11:04:46.000 165 12595.38 194.93 54592.78 88888.00 2015-06-14 11:04:46.125 165 12595.38 194.93 54592.78 88888.00 2015-06-14 11:04:46.250 165 12595.38 194.85 54592.75 88888.00 2015-06-14 11:04:46.375 165 12595.40 194.82 54592.75 88888.00 2015-06-14 11:04:46.500 165 12595.35 194.80 54592.75 88888.00 2015-06-14 11:04:46.625 165 12595.38 194.85 54592.78 88888.00 2015-06-14 11:04:46.750 165 12595.35 194.85 54592.75 88888.00 2015-06-14 11:04:46.875 165 12595.30 194.78 54592.72 88888.00 2015-06-14 11:04:47.000 165 12595.27 194.72 54592.70 88888.00 2015-06-14 11:04:47.125 165 12595.30 194.70 54592.72 88888.00 2015-06-14 11:04:47.250 165 12595.33 194.70 54592.72 88888.00 2015-06-14 11:04:47.375 165 12595.42 194.70 54592.72 88888.00 2015-06-14 11:04:47.500 165 12595.45 194.65 54592.75 88888.00 2015-06-14 11:04:47.625 165 12595.38 194.62 54592.75 88888.00 2015-06-14 11:04:47.750 165 12595.30 194.62 54592.72 88888.00 2015-06-14 11:04:47.875 165 12595.33 194.62 54592.75 88888.00 2015-06-14 11:04:48.000 165 12595.35 194.55 54592.70 88888.00 2015-06-14 11:04:48.125 165 12595.38 194.50 54592.70 88888.00 2015-06-14 11:04:48.250 165 12595.35 194.50 54592.68 88888.00 2015-06-14 11:04:48.375 165 12595.40 194.47 54592.70 88888.00 2015-06-14 11:04:48.500 165 12595.42 194.45 54592.68 88888.00 2015-06-14 11:04:48.625 165 12595.38 194.45 54592.68 88888.00 2015-06-14 11:04:48.750 165 12595.38 194.43 54592.70 88888.00 2015-06-14 11:04:48.875 165 12595.48 194.43 54592.70 88888.00 2015-06-14 11:04:49.000 165 12595.45 194.40 54592.70 88888.00 2015-06-14 11:04:49.125 165 12595.38 194.38 54592.70 88888.00 2015-06-14 11:04:49.250 165 12595.35 194.32 54592.68 88888.00 2015-06-14 11:04:49.375 165 12595.40 194.30 54592.70 88888.00 2015-06-14 11:04:49.500 165 12595.45 194.30 54592.70 88888.00 2015-06-14 11:04:49.625 165 12595.45 194.28 54592.65 88888.00 2015-06-14 11:04:49.750 165 12595.45 194.22 54592.62 88888.00 2015-06-14 11:04:49.875 165 12595.45 194.20 54592.62 88888.00 2015-06-14 11:04:50.000 165 12595.45 194.18 54592.65 88888.00 2015-06-14 11:04:50.125 165 12595.40 194.15 54592.65 88888.00 2015-06-14 11:04:50.250 165 12595.38 194.10 54592.68 88888.00 2015-06-14 11:04:50.375 165 12595.45 194.07 54592.68 88888.00 2015-06-14 11:04:50.500 165 12595.52 194.10 54592.68 88888.00 2015-06-14 11:04:50.625 165 12595.55 194.07 54592.68 88888.00 2015-06-14 11:04:50.750 165 12595.48 194.03 54592.65 88888.00 2015-06-14 11:04:50.875 165 12595.48 194.03 54592.65 88888.00 2015-06-14 11:04:51.000 165 12595.55 193.97 54592.65 88888.00 2015-06-14 11:04:51.125 165 12595.60 193.97 54592.68 88888.00 2015-06-14 11:04:51.250 165 12595.55 193.97 54592.65 88888.00 2015-06-14 11:04:51.375 165 12595.52 193.97 54592.62 88888.00 2015-06-14 11:04:51.500 165 12595.55 193.95 54592.62 88888.00 2015-06-14 11:04:51.625 165 12595.62 193.90 54592.62 88888.00 2015-06-14 11:04:51.750 165 12595.65 193.88 54592.62 88888.00 2015-06-14 11:04:51.875 165 12595.58 193.88 54592.60 88888.00 2015-06-14 11:04:52.000 165 12595.60 193.82 54592.57 88888.00 2015-06-14 11:04:52.125 165 12595.60 193.78 54592.57 88888.00 2015-06-14 11:04:52.250 165 12595.55 193.78 54592.57 88888.00 2015-06-14 11:04:52.375 165 12595.50 193.80 54592.55 88888.00 2015-06-14 11:04:52.500 165 12595.50 193.78 54592.53 88888.00 2015-06-14 11:04:52.625 165 12595.58 193.78 54592.55 88888.00 2015-06-14 11:04:52.750 165 12595.62 193.72 54592.57 88888.00 2015-06-14 11:04:52.875 165 12595.65 193.70 54592.57 88888.00 2015-06-14 11:04:53.000 165 12595.65 193.70 54592.55 88888.00 2015-06-14 11:04:53.125 165 12595.65 193.70 54592.55 88888.00 2015-06-14 11:04:53.250 165 12595.62 193.68 54592.55 88888.00 2015-06-14 11:04:53.375 165 12595.62 193.70 54592.53 88888.00 2015-06-14 11:04:53.500 165 12595.65 193.68 54592.53 88888.00 2015-06-14 11:04:53.625 165 12595.62 193.65 54592.53 88888.00 2015-06-14 11:04:53.750 165 12595.67 193.62 54592.50 88888.00 2015-06-14 11:04:53.875 165 12595.70 193.62 54592.47 88888.00 2015-06-14 11:04:54.000 165 12595.67 193.60 54592.50 88888.00 2015-06-14 11:04:54.125 165 12595.67 193.60 54592.50 88888.00 2015-06-14 11:04:54.250 165 12595.60 193.60 54592.45 88888.00 2015-06-14 11:04:54.375 165 12595.62 193.57 54592.45 88888.00 2015-06-14 11:04:54.500 165 12595.65 193.55 54592.45 88888.00 2015-06-14 11:04:54.625 165 12595.67 193.53 54592.45 88888.00 2015-06-14 11:04:54.750 165 12595.65 193.50 54592.45 88888.00 2015-06-14 11:04:54.875 165 12595.67 193.45 54592.47 88888.00 2015-06-14 11:04:55.000 165 12595.70 193.43 54592.45 88888.00 2015-06-14 11:04:55.125 165 12595.67 193.40 54592.43 88888.00 2015-06-14 11:04:55.250 165 12595.65 193.38 54592.43 88888.00 2015-06-14 11:04:55.375 165 12595.75 193.40 54592.43 88888.00 2015-06-14 11:04:55.500 165 12595.75 193.38 54592.45 88888.00 2015-06-14 11:04:55.625 165 12595.80 193.35 54592.45 88888.00 2015-06-14 11:04:55.750 165 12595.77 193.32 54592.43 88888.00 2015-06-14 11:04:55.875 165 12595.73 193.30 54592.43 88888.00 2015-06-14 11:04:56.000 165 12595.77 193.28 54592.43 88888.00 2015-06-14 11:04:56.125 165 12595.80 193.22 54592.43 88888.00 2015-06-14 11:04:56.250 165 12595.77 193.20 54592.43 88888.00 2015-06-14 11:04:56.375 165 12595.85 193.22 54592.43 88888.00 2015-06-14 11:04:56.500 165 12595.90 193.18 54592.40 88888.00 2015-06-14 11:04:56.625 165 12595.90 193.15 54592.40 88888.00 2015-06-14 11:04:56.750 165 12595.85 193.15 54592.40 88888.00 2015-06-14 11:04:56.875 165 12595.85 193.12 54592.38 88888.00 2015-06-14 11:04:57.000 165 12595.90 193.10 54592.40 88888.00 2015-06-14 11:04:57.125 165 12595.92 193.05 54592.40 88888.00 2015-06-14 11:04:57.250 165 12595.85 193.00 54592.40 88888.00 2015-06-14 11:04:57.375 165 12595.88 193.00 54592.38 88888.00 2015-06-14 11:04:57.500 165 12595.80 193.00 54592.38 88888.00 2015-06-14 11:04:57.625 165 12595.83 193.00 54592.38 88888.00 2015-06-14 11:04:57.750 165 12595.92 192.95 54592.35 88888.00 2015-06-14 11:04:57.875 165 12595.90 192.90 54592.32 88888.00 2015-06-14 11:04:58.000 165 12595.90 192.88 54592.32 88888.00 2015-06-14 11:04:58.125 165 12595.85 192.82 54592.35 88888.00 2015-06-14 11:04:58.250 165 12595.88 192.80 54592.35 88888.00 2015-06-14 11:04:58.375 165 12595.90 192.78 54592.35 88888.00 2015-06-14 11:04:58.500 165 12595.88 192.72 54592.32 88888.00 2015-06-14 11:04:58.625 165 12595.90 192.70 54592.32 88888.00 2015-06-14 11:04:58.750 165 12595.92 192.65 54592.32 88888.00 2015-06-14 11:04:58.875 165 12595.88 192.62 54592.32 88888.00 2015-06-14 11:04:59.000 165 12595.95 192.62 54592.32 88888.00 2015-06-14 11:04:59.125 165 12596.02 192.60 54592.32 88888.00 2015-06-14 11:04:59.250 165 12595.95 192.57 54592.35 88888.00 2015-06-14 11:04:59.375 165 12595.85 192.55 54592.32 88888.00 2015-06-14 11:04:59.500 165 12595.80 192.50 54592.32 88888.00 2015-06-14 11:04:59.625 165 12595.85 192.50 54592.32 88888.00 2015-06-14 11:04:59.750 165 12595.85 192.45 54592.32 88888.00 2015-06-14 11:04:59.875 165 12595.90 192.43 54592.30 88888.00 2015-06-14 11:05:00.000 165 12595.90 192.38 54592.28 88888.00 2015-06-14 11:05:00.125 165 12595.88 192.35 54592.32 88888.00 2015-06-14 11:05:00.250 165 12595.88 192.32 54592.35 88888.00 2015-06-14 11:05:00.375 165 12595.92 192.32 54592.35 88888.00 2015-06-14 11:05:00.500 165 12595.92 192.30 54592.32 88888.00 2015-06-14 11:05:00.625 165 12595.83 192.25 54592.30 88888.00 2015-06-14 11:05:00.750 165 12595.83 192.20 54592.32 88888.00 2015-06-14 11:05:00.875 165 12595.83 192.20 54592.30 88888.00 2015-06-14 11:05:01.000 165 12595.85 192.15 54592.28 88888.00 2015-06-14 11:05:01.125 165 12595.88 192.10 54592.30 88888.00 2015-06-14 11:05:01.250 165 12595.88 192.10 54592.30 88888.00 2015-06-14 11:05:01.375 165 12595.92 192.05 54592.32 88888.00 2015-06-14 11:05:01.500 165 12595.92 192.03 54592.32 88888.00 2015-06-14 11:05:01.625 165 12595.88 191.97 54592.30 88888.00 2015-06-14 11:05:01.750 165 12595.92 191.95 54592.30 88888.00 2015-06-14 11:05:01.875 165 12595.95 191.95 54592.30 88888.00 2015-06-14 11:05:02.000 165 12595.90 191.95 54592.30 88888.00 2015-06-14 11:05:02.125 165 12595.88 191.90 54592.30 88888.00 2015-06-14 11:05:02.250 165 12595.92 191.85 54592.30 88888.00 2015-06-14 11:05:02.375 165 12595.98 191.82 54592.30 88888.00 2015-06-14 11:05:02.500 165 12595.98 191.78 54592.28 88888.00 2015-06-14 11:05:02.625 165 12595.95 191.75 54592.30 88888.00 2015-06-14 11:05:02.750 165 12596.00 191.72 54592.30 88888.00 2015-06-14 11:05:02.875 165 12595.98 191.72 54592.30 88888.00 2015-06-14 11:05:03.000 165 12595.95 191.70 54592.30 88888.00 2015-06-14 11:05:03.125 165 12595.92 191.65 54592.30 88888.00 2015-06-14 11:05:03.250 165 12595.90 191.60 54592.32 88888.00 2015-06-14 11:05:03.375 165 12595.92 191.60 54592.30 88888.00 2015-06-14 11:05:03.500 165 12595.92 191.57 54592.28 88888.00 2015-06-14 11:05:03.625 165 12595.92 191.55 54592.25 88888.00 2015-06-14 11:05:03.750 165 12595.90 191.53 54592.28 88888.00 2015-06-14 11:05:03.875 165 12595.95 191.47 54592.30 88888.00 2015-06-14 11:05:04.000 165 12595.90 191.45 54592.28 88888.00 2015-06-14 11:05:04.125 165 12595.88 191.43 54592.25 88888.00 2015-06-14 11:05:04.250 165 12595.85 191.40 54592.25 88888.00 2015-06-14 11:05:04.375 165 12595.92 191.35 54592.25 88888.00 2015-06-14 11:05:04.500 165 12595.98 191.35 54592.25 88888.00 2015-06-14 11:05:04.625 165 12595.98 191.32 54592.25 88888.00 2015-06-14 11:05:04.750 165 12595.95 191.28 54592.22 88888.00 2015-06-14 11:05:04.875 165 12595.92 191.25 54592.25 88888.00 2015-06-14 11:05:05.000 165 12595.98 191.25 54592.25 88888.00 2015-06-14 11:05:05.125 165 12596.02 191.20 54592.25 88888.00 2015-06-14 11:05:05.250 165 12596.00 191.18 54592.28 88888.00 2015-06-14 11:05:05.375 165 12596.00 191.20 54592.30 88888.00 2015-06-14 11:05:05.500 165 12596.02 191.18 54592.28 88888.00 2015-06-14 11:05:05.625 165 12596.05 191.12 54592.25 88888.00 2015-06-14 11:05:05.750 165 12596.02 191.12 54592.25 88888.00 2015-06-14 11:05:05.875 165 12595.98 191.10 54592.25 88888.00 2015-06-14 11:05:06.000 165 12595.98 191.05 54592.28 88888.00 2015-06-14 11:05:06.125 165 12596.02 191.07 54592.28 88888.00 2015-06-14 11:05:06.250 165 12596.02 191.05 54592.28 88888.00 2015-06-14 11:05:06.375 165 12596.00 191.03 54592.28 88888.00 2015-06-14 11:05:06.500 165 12595.98 190.97 54592.28 88888.00 2015-06-14 11:05:06.625 165 12596.00 190.95 54592.28 88888.00 2015-06-14 11:05:06.750 165 12596.00 190.95 54592.25 88888.00 2015-06-14 11:05:06.875 165 12595.98 190.90 54592.25 88888.00 2015-06-14 11:05:07.000 165 12596.00 190.88 54592.25 88888.00 2015-06-14 11:05:07.125 165 12596.05 190.88 54592.25 88888.00 2015-06-14 11:05:07.250 165 12595.98 190.85 54592.25 88888.00 2015-06-14 11:05:07.375 165 12596.00 190.82 54592.28 88888.00 2015-06-14 11:05:07.500 165 12596.00 190.78 54592.28 88888.00 2015-06-14 11:05:07.625 165 12596.02 190.78 54592.25 88888.00 2015-06-14 11:05:07.750 165 12596.00 190.75 54592.28 88888.00 2015-06-14 11:05:07.875 165 12596.00 190.75 54592.28 88888.00 2015-06-14 11:05:08.000 165 12596.05 190.72 54592.28 88888.00 2015-06-14 11:05:08.125 165 12596.08 190.70 54592.28 88888.00 2015-06-14 11:05:08.250 165 12596.02 190.68 54592.32 88888.00 2015-06-14 11:05:08.375 165 12596.02 190.65 54592.30 88888.00 2015-06-14 11:05:08.500 165 12596.10 190.62 54592.28 88888.00 2015-06-14 11:05:08.625 165 12596.10 190.57 54592.28 88888.00 2015-06-14 11:05:08.750 165 12596.05 190.57 54592.25 88888.00 2015-06-14 11:05:08.875 165 12596.02 190.55 54592.28 88888.00 2015-06-14 11:05:09.000 165 12596.02 190.47 54592.25 88888.00 2015-06-14 11:05:09.125 165 12596.02 190.50 54592.28 88888.00 2015-06-14 11:05:09.250 165 12595.92 190.47 54592.25 88888.00 2015-06-14 11:05:09.375 165 12596.00 190.50 54592.28 88888.00 2015-06-14 11:05:09.500 165 12596.08 190.47 54592.28 88888.00 2015-06-14 11:05:09.625 165 12596.08 190.45 54592.25 88888.00 2015-06-14 11:05:09.750 165 12596.08 190.43 54592.28 88888.00 2015-06-14 11:05:09.875 165 12596.10 190.40 54592.28 88888.00 2015-06-14 11:05:10.000 165 12596.10 190.40 54592.25 88888.00 2015-06-14 11:05:10.125 165 12596.10 190.35 54592.28 88888.00 2015-06-14 11:05:10.250 165 12596.08 190.28 54592.25 88888.00 2015-06-14 11:05:10.375 165 12596.15 190.28 54592.25 88888.00 2015-06-14 11:05:10.500 165 12596.10 190.30 54592.25 88888.00 2015-06-14 11:05:10.625 165 12596.05 190.30 54592.25 88888.00 2015-06-14 11:05:10.750 165 12596.00 190.25 54592.25 88888.00 2015-06-14 11:05:10.875 165 12596.00 190.25 54592.28 88888.00 2015-06-14 11:05:11.000 165 12596.02 190.20 54592.28 88888.00 2015-06-14 11:05:11.125 165 12596.02 190.15 54592.28 88888.00 2015-06-14 11:05:11.250 165 12596.05 190.12 54592.28 88888.00 2015-06-14 11:05:11.375 165 12596.10 190.12 54592.25 88888.00 2015-06-14 11:05:11.500 165 12596.08 190.07 54592.25 88888.00 2015-06-14 11:05:11.625 165 12596.05 190.05 54592.25 88888.00 2015-06-14 11:05:11.750 165 12596.02 190.00 54592.28 88888.00 2015-06-14 11:05:11.875 165 12596.00 189.97 54592.28 88888.00 2015-06-14 11:05:12.000 165 12596.02 189.97 54592.25 88888.00 2015-06-14 11:05:12.125 165 12596.05 189.95 54592.28 88888.00 2015-06-14 11:05:12.250 165 12596.05 189.90 54592.28 88888.00 2015-06-14 11:05:12.375 165 12596.10 189.88 54592.25 88888.00 2015-06-14 11:05:12.500 165 12596.10 189.85 54592.25 88888.00 2015-06-14 11:05:12.625 165 12596.10 189.82 54592.28 88888.00 2015-06-14 11:05:12.750 165 12596.08 189.78 54592.28 88888.00 2015-06-14 11:05:12.875 165 12596.08 189.75 54592.28 88888.00 2015-06-14 11:05:13.000 165 12596.08 189.72 54592.25 88888.00 2015-06-14 11:05:13.125 165 12596.05 189.72 54592.28 88888.00 2015-06-14 11:05:13.250 165 12596.00 189.70 54592.30 88888.00 2015-06-14 11:05:13.375 165 12596.00 189.68 54592.30 88888.00 2015-06-14 11:05:13.500 165 12595.95 189.65 54592.30 88888.00 2015-06-14 11:05:13.625 165 12595.98 189.60 54592.30 88888.00 2015-06-14 11:05:13.750 165 12596.02 189.60 54592.32 88888.00 2015-06-14 11:05:13.875 165 12596.02 189.60 54592.32 88888.00 2015-06-14 11:05:14.000 165 12596.00 189.57 54592.35 88888.00 2015-06-14 11:05:14.125 165 12596.00 189.57 54592.35 88888.00 2015-06-14 11:05:14.250 165 12596.02 189.53 54592.35 88888.00 2015-06-14 11:05:14.375 165 12596.00 189.50 54592.35 88888.00 2015-06-14 11:05:14.500 165 12595.95 189.45 54592.38 88888.00 2015-06-14 11:05:14.625 165 12595.95 189.45 54592.38 88888.00 2015-06-14 11:05:14.750 165 12595.98 189.43 54592.38 88888.00 2015-06-14 11:05:14.875 165 12596.00 189.40 54592.35 88888.00 2015-06-14 11:05:15.000 165 12595.98 189.38 54592.35 88888.00 2015-06-14 11:05:15.125 165 12595.95 189.38 54592.38 88888.00 2015-06-14 11:05:15.250 165 12595.92 189.32 54592.35 88888.00 2015-06-14 11:05:15.375 165 12596.00 189.30 54592.38 88888.00 2015-06-14 11:05:15.500 165 12596.05 189.30 54592.40 88888.00 2015-06-14 11:05:15.625 165 12596.02 189.28 54592.38 88888.00 2015-06-14 11:05:15.750 165 12595.98 189.25 54592.38 88888.00 2015-06-14 11:05:15.875 165 12595.98 189.25 54592.35 88888.00 2015-06-14 11:05:16.000 165 12596.00 189.25 54592.38 88888.00 2015-06-14 11:05:16.125 165 12596.00 189.20 54592.38 88888.00 2015-06-14 11:05:16.250 165 12595.95 189.15 54592.40 88888.00 2015-06-14 11:05:16.375 165 12595.98 189.15 54592.40 88888.00 2015-06-14 11:05:16.500 165 12596.08 189.18 54592.40 88888.00 2015-06-14 11:05:16.625 165 12596.02 189.15 54592.40 88888.00 2015-06-14 11:05:16.750 165 12595.98 189.10 54592.40 88888.00 2015-06-14 11:05:16.875 165 12596.00 189.10 54592.40 88888.00 2015-06-14 11:05:17.000 165 12595.98 189.05 54592.38 88888.00 2015-06-14 11:05:17.125 165 12596.00 189.03 54592.40 88888.00 2015-06-14 11:05:17.250 165 12595.98 188.95 54592.38 88888.00 2015-06-14 11:05:17.375 165 12595.98 188.97 54592.38 88888.00 2015-06-14 11:05:17.500 165 12595.98 188.97 54592.40 88888.00 2015-06-14 11:05:17.625 165 12595.98 188.93 54592.38 88888.00 2015-06-14 11:05:17.750 165 12595.98 188.93 54592.40 88888.00 2015-06-14 11:05:17.875 165 12595.98 188.95 54592.45 88888.00 2015-06-14 11:05:18.000 165 12596.00 188.90 54592.43 88888.00 2015-06-14 11:05:18.125 165 12595.95 188.85 54592.40 88888.00 2015-06-14 11:05:18.250 165 12595.92 188.80 54592.40 88888.00 2015-06-14 11:05:18.375 165 12595.98 188.82 54592.43 88888.00 2015-06-14 11:05:18.500 165 12595.95 188.80 54592.45 88888.00 2015-06-14 11:05:18.625 165 12595.95 188.78 54592.47 88888.00 2015-06-14 11:05:18.750 165 12595.95 188.75 54592.45 88888.00 2015-06-14 11:05:18.875 165 12595.98 188.78 54592.47 88888.00 2015-06-14 11:05:19.000 165 12596.05 188.75 54592.45 88888.00 2015-06-14 11:05:19.125 165 12596.08 188.72 54592.47 88888.00 2015-06-14 11:05:19.250 165 12595.95 188.68 54592.50 88888.00 2015-06-14 11:05:19.375 165 12595.85 188.65 54592.45 88888.00 2015-06-14 11:05:19.500 165 12595.83 188.62 54592.45 88888.00 2015-06-14 11:05:19.625 165 12595.88 188.62 54592.47 88888.00 2015-06-14 11:05:19.750 165 12595.83 188.57 54592.47 88888.00 2015-06-14 11:05:19.875 165 12595.77 188.55 54592.45 88888.00 2015-06-14 11:05:20.000 165 12595.85 188.53 54592.45 88888.00 2015-06-14 11:05:20.125 165 12595.95 188.50 54592.47 88888.00 2015-06-14 11:05:20.250 165 12595.95 188.50 54592.50 88888.00 2015-06-14 11:05:20.375 165 12595.92 188.47 54592.50 88888.00 2015-06-14 11:05:20.500 165 12595.92 188.45 54592.53 88888.00 2015-06-14 11:05:20.625 165 12595.95 188.43 54592.53 88888.00 2015-06-14 11:05:20.750 165 12595.92 188.43 54592.53 88888.00 2015-06-14 11:05:20.875 165 12595.88 188.35 54592.50 88888.00 2015-06-14 11:05:21.000 165 12595.90 188.30 54592.50 88888.00 2015-06-14 11:05:21.125 165 12595.90 188.30 54592.53 88888.00 2015-06-14 11:05:21.250 165 12595.85 188.30 54592.55 88888.00 2015-06-14 11:05:21.375 165 12595.90 188.28 54592.55 88888.00 2015-06-14 11:05:21.500 165 12595.98 188.25 54592.53 88888.00 2015-06-14 11:05:21.625 165 12596.00 188.18 54592.53 88888.00 2015-06-14 11:05:21.750 165 12596.05 188.15 54592.53 88888.00 2015-06-14 11:05:21.875 165 12596.02 188.15 54592.55 88888.00 2015-06-14 11:05:22.000 165 12595.98 188.10 54592.55 88888.00 2015-06-14 11:05:22.125 165 12595.90 188.07 54592.55 88888.00 2015-06-14 11:05:22.250 165 12595.90 188.05 54592.57 88888.00 2015-06-14 11:05:22.375 165 12595.92 188.07 54592.57 88888.00 2015-06-14 11:05:22.500 165 12595.88 188.05 54592.60 88888.00 2015-06-14 11:05:22.625 165 12595.88 188.03 54592.57 88888.00 2015-06-14 11:05:22.750 165 12595.90 187.97 54592.57 88888.00 2015-06-14 11:05:22.875 165 12595.95 187.95 54592.60 88888.00 2015-06-14 11:05:23.000 165 12595.95 187.90 54592.60 88888.00 2015-06-14 11:05:23.125 165 12595.95 187.90 54592.57 88888.00 2015-06-14 11:05:23.250 165 12595.92 187.85 54592.57 88888.00 2015-06-14 11:05:23.375 165 12595.95 187.88 54592.60 88888.00 2015-06-14 11:05:23.500 165 12595.92 187.85 54592.60 88888.00 2015-06-14 11:05:23.625 165 12595.92 187.80 54592.62 88888.00 2015-06-14 11:05:23.750 165 12595.92 187.80 54592.62 88888.00 2015-06-14 11:05:23.875 165 12595.92 187.82 54592.65 88888.00 2015-06-14 11:05:24.000 165 12595.92 187.78 54592.62 88888.00 2015-06-14 11:05:24.125 165 12595.92 187.75 54592.65 88888.00 2015-06-14 11:05:24.250 165 12595.88 187.68 54592.65 88888.00 2015-06-14 11:05:24.375 165 12595.85 187.65 54592.68 88888.00 2015-06-14 11:05:24.500 165 12595.85 187.65 54592.68 88888.00 2015-06-14 11:05:24.625 165 12595.85 187.62 54592.65 88888.00 2015-06-14 11:05:24.750 165 12595.80 187.60 54592.65 88888.00 2015-06-14 11:05:24.875 165 12595.77 187.57 54592.68 88888.00 2015-06-14 11:05:25.000 165 12595.83 187.53 54592.65 88888.00 2015-06-14 11:05:25.125 165 12595.80 187.50 54592.65 88888.00 2015-06-14 11:05:25.250 165 12595.73 187.45 54592.68 88888.00 2015-06-14 11:05:25.375 165 12595.75 187.43 54592.68 88888.00 2015-06-14 11:05:25.500 165 12595.73 187.43 54592.68 88888.00 2015-06-14 11:05:25.625 165 12595.67 187.40 54592.70 88888.00 2015-06-14 11:05:25.750 165 12595.70 187.40 54592.70 88888.00 2015-06-14 11:05:25.875 165 12595.70 187.35 54592.72 88888.00 2015-06-14 11:05:26.000 165 12595.77 187.32 54592.70 88888.00 2015-06-14 11:05:26.125 165 12595.75 187.30 54592.70 88888.00 2015-06-14 11:05:26.250 165 12595.73 187.25 54592.72 88888.00 2015-06-14 11:05:26.375 165 12595.75 187.28 54592.72 88888.00 2015-06-14 11:05:26.500 165 12595.75 187.25 54592.72 88888.00 2015-06-14 11:05:26.625 165 12595.73 187.22 54592.72 88888.00 2015-06-14 11:05:26.750 165 12595.77 187.20 54592.70 88888.00 2015-06-14 11:05:26.875 165 12595.85 187.20 54592.72 88888.00 2015-06-14 11:05:27.000 165 12595.83 187.15 54592.72 88888.00 2015-06-14 11:05:27.125 165 12595.75 187.15 54592.72 88888.00 2015-06-14 11:05:27.250 165 12595.73 187.10 54592.72 88888.00 2015-06-14 11:05:27.375 165 12595.80 187.10 54592.75 88888.00 2015-06-14 11:05:27.500 165 12595.80 187.12 54592.78 88888.00 2015-06-14 11:05:27.625 165 12595.83 187.07 54592.78 88888.00 2015-06-14 11:05:27.750 165 12595.77 187.03 54592.78 88888.00 2015-06-14 11:05:27.875 165 12595.73 187.00 54592.80 88888.00 2015-06-14 11:05:28.000 165 12595.70 186.95 54592.80 88888.00 2015-06-14 11:05:28.125 165 12595.73 186.97 54592.80 88888.00 2015-06-14 11:05:28.250 165 12595.73 186.90 54592.80 88888.00 2015-06-14 11:05:28.375 165 12595.77 186.93 54592.80 88888.00 2015-06-14 11:05:28.500 165 12595.73 186.90 54592.80 88888.00 2015-06-14 11:05:28.625 165 12595.75 186.90 54592.80 88888.00 2015-06-14 11:05:28.750 165 12595.70 186.88 54592.80 88888.00 2015-06-14 11:05:28.875 165 12595.65 186.85 54592.80 88888.00 2015-06-14 11:05:29.000 165 12595.67 186.82 54592.82 88888.00 2015-06-14 11:05:29.125 165 12595.65 186.78 54592.85 88888.00 2015-06-14 11:05:29.250 165 12595.62 186.78 54592.85 88888.00 2015-06-14 11:05:29.375 165 12595.62 186.82 54592.85 88888.00 2015-06-14 11:05:29.500 165 12595.62 186.78 54592.85 88888.00 2015-06-14 11:05:29.625 165 12595.67 186.72 54592.82 88888.00 2015-06-14 11:05:29.750 165 12595.65 186.72 54592.88 88888.00 2015-06-14 11:05:29.875 165 12595.67 186.72 54592.88 88888.00 2015-06-14 11:05:30.000 165 12595.70 186.70 54592.88 88888.00 2015-06-14 11:05:30.125 165 12595.62 186.65 54592.85 88888.00 2015-06-14 11:05:30.250 165 12595.55 186.62 54592.85 88888.00 2015-06-14 11:05:30.375 165 12595.55 186.60 54592.85 88888.00 2015-06-14 11:05:30.500 165 12595.50 186.57 54592.88 88888.00 2015-06-14 11:05:30.625 165 12595.52 186.60 54592.93 88888.00 2015-06-14 11:05:30.750 165 12595.55 186.55 54592.90 88888.00 2015-06-14 11:05:30.875 165 12595.55 186.55 54592.90 88888.00 2015-06-14 11:05:31.000 165 12595.60 186.53 54592.88 88888.00 2015-06-14 11:05:31.125 165 12595.60 186.53 54592.88 88888.00 2015-06-14 11:05:31.250 165 12595.60 186.45 54592.88 88888.00 2015-06-14 11:05:31.375 165 12595.62 186.43 54592.90 88888.00 2015-06-14 11:05:31.500 165 12595.60 186.43 54592.90 88888.00 2015-06-14 11:05:31.625 165 12595.60 186.40 54592.90 88888.00 2015-06-14 11:05:31.750 165 12595.55 186.38 54592.90 88888.00 2015-06-14 11:05:31.875 165 12595.58 186.38 54592.93 88888.00 2015-06-14 11:05:32.000 165 12595.60 186.35 54592.93 88888.00 2015-06-14 11:05:32.125 165 12595.52 186.32 54592.95 88888.00 2015-06-14 11:05:32.250 165 12595.55 186.28 54592.97 88888.00 2015-06-14 11:05:32.375 165 12595.62 186.28 54592.95 88888.00 2015-06-14 11:05:32.500 165 12595.55 186.22 54592.95 88888.00 2015-06-14 11:05:32.625 165 12595.55 186.20 54592.93 88888.00 2015-06-14 11:05:32.750 165 12595.52 186.20 54592.93 88888.00 2015-06-14 11:05:32.875 165 12595.55 186.18 54592.95 88888.00 2015-06-14 11:05:33.000 165 12595.55 186.18 54592.97 88888.00 2015-06-14 11:05:33.125 165 12595.50 186.18 54592.97 88888.00 2015-06-14 11:05:33.250 165 12595.50 186.10 54592.97 88888.00 2015-06-14 11:05:33.375 165 12595.55 186.10 54592.97 88888.00 2015-06-14 11:05:33.500 165 12595.48 186.12 54593.05 88888.00 2015-06-14 11:05:33.625 165 12595.42 186.10 54593.00 88888.00 2015-06-14 11:05:33.750 165 12595.42 186.05 54592.97 88888.00 2015-06-14 11:05:33.875 165 12595.45 186.05 54592.97 88888.00 2015-06-14 11:05:34.000 165 12595.42 186.05 54593.00 88888.00 2015-06-14 11:05:34.125 165 12595.38 186.05 54593.00 88888.00 2015-06-14 11:05:34.250 165 12595.30 186.00 54593.03 88888.00 2015-06-14 11:05:34.375 165 12595.35 186.00 54593.03 88888.00 2015-06-14 11:05:34.500 165 12595.35 185.93 54593.05 88888.00 2015-06-14 11:05:34.625 165 12595.33 185.90 54593.05 88888.00 2015-06-14 11:05:34.750 165 12595.35 185.90 54593.05 88888.00 2015-06-14 11:05:34.875 165 12595.33 185.88 54593.05 88888.00 2015-06-14 11:05:35.000 165 12595.27 185.82 54593.03 88888.00 2015-06-14 11:05:35.125 165 12595.23 185.82 54593.05 88888.00 2015-06-14 11:05:35.250 165 12595.25 185.82 54593.07 88888.00 2015-06-14 11:05:35.375 165 12595.33 185.85 54593.10 88888.00 2015-06-14 11:05:35.500 165 12595.38 185.85 54593.10 88888.00 2015-06-14 11:05:35.625 165 12595.33 185.80 54593.07 88888.00 2015-06-14 11:05:35.750 165 12595.30 185.78 54593.12 88888.00 2015-06-14 11:05:35.875 165 12595.30 185.72 54593.12 88888.00 2015-06-14 11:05:36.000 165 12595.30 185.68 54593.12 88888.00 2015-06-14 11:05:36.125 165 12595.30 185.68 54593.15 88888.00 2015-06-14 11:05:36.250 165 12595.27 185.68 54593.15 88888.00 2015-06-14 11:05:36.375 165 12595.30 185.65 54593.10 88888.00 2015-06-14 11:05:36.500 165 12595.25 185.65 54593.12 88888.00 2015-06-14 11:05:36.625 165 12595.23 185.65 54593.18 88888.00 2015-06-14 11:05:36.750 165 12595.25 185.62 54593.15 88888.00 2015-06-14 11:05:36.875 165 12595.30 185.60 54593.12 88888.00 2015-06-14 11:05:37.000 165 12595.33 185.60 54593.15 88888.00 2015-06-14 11:05:37.125 165 12595.30 185.60 54593.18 88888.00 2015-06-14 11:05:37.250 165 12595.25 185.60 54593.20 88888.00 2015-06-14 11:05:37.375 165 12595.27 185.62 54593.22 88888.00 2015-06-14 11:05:37.500 165 12595.20 185.60 54593.18 88888.00 2015-06-14 11:05:37.625 165 12595.23 185.60 54593.18 88888.00 2015-06-14 11:05:37.750 165 12595.15 185.57 54593.15 88888.00 2015-06-14 11:05:37.875 165 12595.12 185.57 54593.15 88888.00 2015-06-14 11:05:38.000 165 12595.12 185.53 54593.15 88888.00 2015-06-14 11:05:38.125 165 12595.12 185.53 54593.20 88888.00 2015-06-14 11:05:38.250 165 12595.12 185.55 54593.25 88888.00 2015-06-14 11:05:38.375 165 12595.10 185.55 54593.25 88888.00 2015-06-14 11:05:38.500 165 12595.10 185.55 54593.28 88888.00 2015-06-14 11:05:38.625 165 12595.15 185.55 54593.28 88888.00 2015-06-14 11:05:38.750 165 12595.10 185.53 54593.25 88888.00 2015-06-14 11:05:38.875 165 12595.05 185.50 54593.25 88888.00 2015-06-14 11:05:39.000 165 12595.05 185.50 54593.25 88888.00 2015-06-14 11:05:39.125 165 12595.00 185.50 54593.25 88888.00 2015-06-14 11:05:39.250 165 12595.00 185.45 54593.28 88888.00 2015-06-14 11:05:39.375 165 12595.00 185.45 54593.25 88888.00 2015-06-14 11:05:39.500 165 12594.95 185.43 54593.28 88888.00 2015-06-14 11:05:39.625 165 12594.98 185.43 54593.30 88888.00 2015-06-14 11:05:39.750 165 12595.00 185.45 54593.32 88888.00 2015-06-14 11:05:39.875 165 12594.95 185.43 54593.32 88888.00 2015-06-14 11:05:40.000 165 12594.88 185.40 54593.30 88888.00 2015-06-14 11:05:40.125 165 12594.92 185.38 54593.30 88888.00 2015-06-14 11:05:40.250 165 12594.98 185.35 54593.30 88888.00 2015-06-14 11:05:40.375 165 12595.02 185.35 54593.32 88888.00 2015-06-14 11:05:40.500 165 12594.90 185.35 54593.32 88888.00 2015-06-14 11:05:40.625 165 12594.85 185.35 54593.32 88888.00 2015-06-14 11:05:40.750 165 12594.83 185.30 54593.32 88888.00 2015-06-14 11:05:40.875 165 12594.83 185.25 54593.32 88888.00 2015-06-14 11:05:41.000 165 12594.90 185.25 54593.32 88888.00 2015-06-14 11:05:41.125 165 12594.88 185.25 54593.35 88888.00 2015-06-14 11:05:41.250 165 12594.83 185.22 54593.38 88888.00 2015-06-14 11:05:41.375 165 12594.85 185.22 54593.38 88888.00 2015-06-14 11:05:41.500 165 12594.85 185.20 54593.38 88888.00 2015-06-14 11:05:41.625 165 12594.83 185.18 54593.40 88888.00 2015-06-14 11:05:41.750 165 12594.85 185.20 54593.43 88888.00 2015-06-14 11:05:41.875 165 12594.80 185.20 54593.43 88888.00 2015-06-14 11:05:42.000 165 12594.77 185.15 54593.43 88888.00 2015-06-14 11:05:42.125 165 12594.80 185.18 54593.45 88888.00 2015-06-14 11:05:42.250 165 12594.80 185.12 54593.45 88888.00 2015-06-14 11:05:42.375 165 12594.83 185.12 54593.45 88888.00 2015-06-14 11:05:42.500 165 12594.85 185.12 54593.45 88888.00 2015-06-14 11:05:42.625 165 12594.88 185.10 54593.45 88888.00 2015-06-14 11:05:42.750 165 12594.90 185.07 54593.43 88888.00 2015-06-14 11:05:42.875 165 12594.95 185.10 54593.45 88888.00 2015-06-14 11:05:43.000 165 12594.92 185.07 54593.43 88888.00 2015-06-14 11:05:43.125 165 12594.90 185.05 54593.45 88888.00 2015-06-14 11:05:43.250 165 12594.90 185.05 54593.43 88888.00 2015-06-14 11:05:43.375 165 12594.98 185.05 54593.45 88888.00 2015-06-14 11:05:43.500 165 12594.95 185.03 54593.47 88888.00 2015-06-14 11:05:43.625 165 12594.85 185.03 54593.47 88888.00 2015-06-14 11:05:43.750 165 12594.80 185.00 54593.45 88888.00 2015-06-14 11:05:43.875 165 12594.85 184.97 54593.47 88888.00 2015-06-14 11:05:44.000 165 12594.90 185.00 54593.47 88888.00 2015-06-14 11:05:44.125 165 12594.88 184.97 54593.47 88888.00 2015-06-14 11:05:44.250 165 12594.83 184.95 54593.50 88888.00 2015-06-14 11:05:44.375 165 12594.88 184.97 54593.50 88888.00 2015-06-14 11:05:44.500 165 12594.85 184.97 54593.50 88888.00 2015-06-14 11:05:44.625 165 12594.88 184.93 54593.53 88888.00 2015-06-14 11:05:44.750 165 12594.85 184.93 54593.53 88888.00 2015-06-14 11:05:44.875 165 12594.83 184.95 54593.53 88888.00 2015-06-14 11:05:45.000 165 12594.90 184.95 54593.53 88888.00 2015-06-14 11:05:45.125 165 12594.88 184.95 54593.53 88888.00 2015-06-14 11:05:45.250 165 12594.80 184.90 54593.55 88888.00 2015-06-14 11:05:45.375 165 12594.88 184.90 54593.53 88888.00 2015-06-14 11:05:45.500 165 12594.88 184.88 54593.57 88888.00 2015-06-14 11:05:45.625 165 12594.85 184.90 54593.60 88888.00 2015-06-14 11:05:45.750 165 12594.88 184.88 54593.57 88888.00 2015-06-14 11:05:45.875 165 12594.85 184.85 54593.57 88888.00 2015-06-14 11:05:46.000 165 12594.77 184.88 54593.55 88888.00 2015-06-14 11:05:46.125 165 12594.77 184.85 54593.57 88888.00 2015-06-14 11:05:46.250 165 12594.77 184.80 54593.60 88888.00 2015-06-14 11:05:46.375 165 12594.77 184.80 54593.60 88888.00 2015-06-14 11:05:46.500 165 12594.83 184.80 54593.60 88888.00 2015-06-14 11:05:46.625 165 12594.85 184.80 54593.60 88888.00 2015-06-14 11:05:46.750 165 12594.75 184.78 54593.60 88888.00 2015-06-14 11:05:46.875 165 12594.75 184.75 54593.57 88888.00 2015-06-14 11:05:47.000 165 12594.75 184.72 54593.57 88888.00 2015-06-14 11:05:47.125 165 12594.77 184.70 54593.57 88888.00 2015-06-14 11:05:47.250 165 12594.75 184.70 54593.62 88888.00 2015-06-14 11:05:47.375 165 12594.73 184.70 54593.62 88888.00 2015-06-14 11:05:47.500 165 12594.67 184.70 54593.62 88888.00 2015-06-14 11:05:47.625 165 12594.60 184.68 54593.65 88888.00 2015-06-14 11:05:47.750 165 12594.58 184.65 54593.62 88888.00 2015-06-14 11:05:47.875 165 12594.58 184.65 54593.65 88888.00 2015-06-14 11:05:48.000 165 12594.62 184.68 54593.68 88888.00 2015-06-14 11:05:48.125 165 12594.62 184.70 54593.65 88888.00 2015-06-14 11:05:48.250 165 12594.58 184.65 54593.65 88888.00 2015-06-14 11:05:48.375 165 12594.48 184.65 54593.65 88888.00 2015-06-14 11:05:48.500 165 12594.48 184.65 54593.68 88888.00 2015-06-14 11:05:48.625 165 12594.52 184.62 54593.70 88888.00 2015-06-14 11:05:48.750 165 12594.52 184.65 54593.72 88888.00 2015-06-14 11:05:48.875 165 12594.50 184.62 54593.70 88888.00 2015-06-14 11:05:49.000 165 12594.50 184.57 54593.70 88888.00 2015-06-14 11:05:49.125 165 12594.48 184.57 54593.70 88888.00 2015-06-14 11:05:49.250 165 12594.50 184.53 54593.70 88888.00 2015-06-14 11:05:49.375 165 12594.50 184.53 54593.70 88888.00 2015-06-14 11:05:49.500 165 12594.42 184.50 54593.72 88888.00 2015-06-14 11:05:49.625 165 12594.50 184.50 54593.75 88888.00 2015-06-14 11:05:49.750 165 12594.58 184.47 54593.72 88888.00 2015-06-14 11:05:49.875 165 12594.52 184.45 54593.72 88888.00 2015-06-14 11:05:50.000 165 12594.50 184.45 54593.72 88888.00 2015-06-14 11:05:50.125 165 12594.50 184.45 54593.75 88888.00 2015-06-14 11:05:50.250 165 12594.52 184.40 54593.78 88888.00 2015-06-14 11:05:50.375 165 12594.52 184.38 54593.75 88888.00 2015-06-14 11:05:50.500 165 12594.55 184.38 54593.78 88888.00 2015-06-14 11:05:50.625 165 12594.52 184.32 54593.78 88888.00 2015-06-14 11:05:50.750 165 12594.48 184.32 54593.78 88888.00 2015-06-14 11:05:50.875 165 12594.50 184.32 54593.80 88888.00 2015-06-14 11:05:51.000 165 12594.55 184.32 54593.82 88888.00 2015-06-14 11:05:51.125 165 12594.55 184.32 54593.82 88888.00 2015-06-14 11:05:51.250 165 12594.55 184.30 54593.82 88888.00 2015-06-14 11:05:51.375 165 12594.58 184.28 54593.82 88888.00 2015-06-14 11:05:51.500 165 12594.52 184.28 54593.82 88888.00 2015-06-14 11:05:51.625 165 12594.55 184.25 54593.82 88888.00 2015-06-14 11:05:51.750 165 12594.65 184.22 54593.82 88888.00 2015-06-14 11:05:51.875 165 12594.62 184.25 54593.80 88888.00 2015-06-14 11:05:52.000 165 12594.65 184.25 54593.82 88888.00 2015-06-14 11:05:52.125 165 12594.55 184.22 54593.82 88888.00 2015-06-14 11:05:52.250 165 12594.48 184.15 54593.88 88888.00 2015-06-14 11:05:52.375 165 12594.52 184.15 54593.85 88888.00 2015-06-14 11:05:52.500 165 12594.55 184.18 54593.85 88888.00 2015-06-14 11:05:52.625 165 12594.50 184.18 54593.82 88888.00 2015-06-14 11:05:52.750 165 12594.52 184.15 54593.85 88888.00 2015-06-14 11:05:52.875 165 12594.52 184.12 54593.85 88888.00 2015-06-14 11:05:53.000 165 12594.48 184.10 54593.85 88888.00 2015-06-14 11:05:53.125 165 12594.42 184.07 54593.85 88888.00 2015-06-14 11:05:53.250 165 12594.38 184.07 54593.88 88888.00 2015-06-14 11:05:53.375 165 12594.42 184.07 54593.93 88888.00 2015-06-14 11:05:53.500 165 12594.52 184.07 54593.90 88888.00 2015-06-14 11:05:53.625 165 12594.50 184.07 54593.93 88888.00 2015-06-14 11:05:53.750 165 12594.45 184.05 54593.93 88888.00 2015-06-14 11:05:53.875 165 12594.48 184.03 54593.93 88888.00 2015-06-14 11:05:54.000 165 12594.50 184.00 54593.95 88888.00 2015-06-14 11:05:54.125 165 12594.50 183.97 54593.93 88888.00 2015-06-14 11:05:54.250 165 12594.45 183.95 54593.95 88888.00 2015-06-14 11:05:54.375 165 12594.45 183.95 54593.95 88888.00 2015-06-14 11:05:54.500 165 12594.45 183.93 54593.97 88888.00 2015-06-14 11:05:54.625 165 12594.45 183.93 54593.97 88888.00 2015-06-14 11:05:54.750 165 12594.42 183.93 54593.95 88888.00 2015-06-14 11:05:54.875 165 12594.42 183.93 54593.95 88888.00 2015-06-14 11:05:55.000 165 12594.42 183.93 54593.95 88888.00 2015-06-14 11:05:55.125 165 12594.42 183.93 54593.93 88888.00 2015-06-14 11:05:55.250 165 12594.38 183.88 54593.95 88888.00 2015-06-14 11:05:55.375 165 12594.42 183.88 54593.93 88888.00 2015-06-14 11:05:55.500 165 12594.42 183.88 54593.95 88888.00 2015-06-14 11:05:55.625 165 12594.40 183.90 54594.00 88888.00 2015-06-14 11:05:55.750 165 12594.38 183.88 54594.03 88888.00 2015-06-14 11:05:55.875 165 12594.33 183.85 54594.00 88888.00 2015-06-14 11:05:56.000 165 12594.38 183.82 54594.00 88888.00 2015-06-14 11:05:56.125 165 12594.42 183.82 54594.05 88888.00 2015-06-14 11:05:56.250 165 12594.33 183.78 54594.03 88888.00 2015-06-14 11:05:56.375 165 12594.33 183.80 54594.03 88888.00 2015-06-14 11:05:56.500 165 12594.33 183.80 54594.03 88888.00 2015-06-14 11:05:56.625 165 12594.40 183.82 54594.03 88888.00 2015-06-14 11:05:56.750 165 12594.40 183.80 54594.00 88888.00 2015-06-14 11:05:56.875 165 12594.38 183.78 54594.00 88888.00 2015-06-14 11:05:57.000 165 12594.35 183.78 54594.00 88888.00 2015-06-14 11:05:57.125 165 12594.40 183.80 54594.03 88888.00 2015-06-14 11:05:57.250 165 12594.40 183.78 54594.07 88888.00 2015-06-14 11:05:57.375 165 12594.42 183.78 54594.07 88888.00 2015-06-14 11:05:57.500 165 12594.40 183.78 54594.07 88888.00 2015-06-14 11:05:57.625 165 12594.38 183.80 54594.07 88888.00 2015-06-14 11:05:57.750 165 12594.33 183.80 54594.10 88888.00 2015-06-14 11:05:57.875 165 12594.33 183.78 54594.12 88888.00 2015-06-14 11:05:58.000 165 12594.35 183.80 54594.12 88888.00 2015-06-14 11:05:58.125 165 12594.35 183.82 54594.10 88888.00 2015-06-14 11:05:58.250 165 12594.30 183.75 54594.12 88888.00 2015-06-14 11:05:58.375 165 12594.35 183.75 54594.15 88888.00 2015-06-14 11:05:58.500 165 12594.38 183.78 54594.12 88888.00 2015-06-14 11:05:58.625 165 12594.40 183.75 54594.12 88888.00 2015-06-14 11:05:58.750 165 12594.45 183.75 54594.12 88888.00 2015-06-14 11:05:58.875 165 12594.38 183.72 54594.15 88888.00 2015-06-14 11:05:59.000 165 12594.30 183.70 54594.10 88888.00 2015-06-14 11:05:59.125 165 12594.27 183.68 54594.15 88888.00 2015-06-14 11:05:59.250 165 12594.27 183.68 54594.18 88888.00 2015-06-14 11:05:59.375 165 12594.38 183.68 54594.18 88888.00 2015-06-14 11:05:59.500 165 12594.40 183.68 54594.18 88888.00 2015-06-14 11:05:59.625 165 12594.38 183.65 54594.18 88888.00 2015-06-14 11:05:59.750 165 12594.35 183.60 54594.15 88888.00 2015-06-14 11:05:59.875 165 12594.35 183.57 54594.15 88888.00 2015-06-14 11:06:00.000 165 12594.35 183.60 54594.15 88888.00 2015-06-14 11:06:00.125 165 12594.30 183.57 54594.18 88888.00 2015-06-14 11:06:00.250 165 12594.27 183.53 54594.18 88888.00 2015-06-14 11:06:00.375 165 12594.27 183.50 54594.18 88888.00 2015-06-14 11:06:00.500 165 12594.27 183.50 54594.15 88888.00 2015-06-14 11:06:00.625 165 12594.27 183.53 54594.20 88888.00 2015-06-14 11:06:00.750 165 12594.30 183.53 54594.20 88888.00 2015-06-14 11:06:00.875 165 12594.35 183.50 54594.20 88888.00 2015-06-14 11:06:01.000 165 12594.35 183.47 54594.20 88888.00 2015-06-14 11:06:01.125 165 12594.33 183.47 54594.25 88888.00 2015-06-14 11:06:01.250 165 12594.30 183.45 54594.25 88888.00 2015-06-14 11:06:01.375 165 12594.33 183.43 54594.22 88888.00 2015-06-14 11:06:01.500 165 12594.25 183.40 54594.22 88888.00 2015-06-14 11:06:01.625 165 12594.17 183.43 54594.25 88888.00 2015-06-14 11:06:01.750 165 12594.17 183.40 54594.22 88888.00 2015-06-14 11:06:01.875 165 12594.20 183.40 54594.25 88888.00 2015-06-14 11:06:02.000 165 12594.17 183.38 54594.22 88888.00 2015-06-14 11:06:02.125 165 12594.12 183.38 54594.25 88888.00 2015-06-14 11:06:02.250 165 12594.10 183.30 54594.28 88888.00 2015-06-14 11:06:02.375 165 12594.15 183.32 54594.25 88888.00 2015-06-14 11:06:02.500 165 12594.12 183.30 54594.25 88888.00 2015-06-14 11:06:02.625 165 12594.10 183.30 54594.25 88888.00 2015-06-14 11:06:02.750 165 12594.12 183.30 54594.25 88888.00 2015-06-14 11:06:02.875 165 12594.10 183.30 54594.28 88888.00 2015-06-14 11:06:03.000 165 12594.15 183.25 54594.28 88888.00 2015-06-14 11:06:03.125 165 12594.15 183.28 54594.25 88888.00 2015-06-14 11:06:03.250 165 12594.12 183.28 54594.28 88888.00 2015-06-14 11:06:03.375 165 12594.23 183.28 54594.30 88888.00 2015-06-14 11:06:03.500 165 12594.20 183.28 54594.30 88888.00 2015-06-14 11:06:03.625 165 12594.17 183.22 54594.30 88888.00 2015-06-14 11:06:03.750 165 12594.15 183.28 54594.28 88888.00 2015-06-14 11:06:03.875 165 12594.15 183.25 54594.30 88888.00 2015-06-14 11:06:04.000 165 12594.10 183.22 54594.25 88888.00 2015-06-14 11:06:04.125 165 12594.08 183.22 54594.28 88888.00 2015-06-14 11:06:04.250 165 12594.08 183.20 54594.30 88888.00 2015-06-14 11:06:04.375 165 12594.08 183.22 54594.30 88888.00 2015-06-14 11:06:04.500 165 12594.10 183.20 54594.30 88888.00 2015-06-14 11:06:04.625 165 12594.02 183.20 54594.30 88888.00 2015-06-14 11:06:04.750 165 12594.05 183.18 54594.30 88888.00 2015-06-14 11:06:04.875 165 12594.12 183.20 54594.28 88888.00 2015-06-14 11:06:05.000 165 12594.12 183.20 54594.30 88888.00 2015-06-14 11:06:05.125 165 12594.08 183.20 54594.30 88888.00 2015-06-14 11:06:05.250 165 12594.00 183.18 54594.32 88888.00 2015-06-14 11:06:05.375 165 12594.05 183.18 54594.35 88888.00 2015-06-14 11:06:05.500 165 12594.05 183.18 54594.35 88888.00 2015-06-14 11:06:05.625 165 12594.10 183.18 54594.35 88888.00 2015-06-14 11:06:05.750 165 12594.08 183.18 54594.35 88888.00 2015-06-14 11:06:05.875 165 12594.08 183.15 54594.32 88888.00 2015-06-14 11:06:06.000 165 12594.10 183.18 54594.32 88888.00 2015-06-14 11:06:06.125 165 12594.10 183.15 54594.38 88888.00 2015-06-14 11:06:06.250 165 12594.02 183.15 54594.38 88888.00 2015-06-14 11:06:06.375 165 12594.00 183.15 54594.38 88888.00 2015-06-14 11:06:06.500 165 12593.92 183.15 54594.38 88888.00 2015-06-14 11:06:06.625 165 12593.92 183.15 54594.40 88888.00 2015-06-14 11:06:06.750 165 12593.90 183.15 54594.40 88888.00 2015-06-14 11:06:06.875 165 12593.92 183.12 54594.40 88888.00 2015-06-14 11:06:07.000 165 12593.90 183.07 54594.38 88888.00 2015-06-14 11:06:07.125 165 12593.85 183.10 54594.38 88888.00 2015-06-14 11:06:07.250 165 12593.85 183.07 54594.40 88888.00 2015-06-14 11:06:07.375 165 12593.92 183.05 54594.40 88888.00 2015-06-14 11:06:07.500 165 12593.95 183.05 54594.43 88888.00 2015-06-14 11:06:07.625 165 12593.92 183.03 54594.43 88888.00 2015-06-14 11:06:07.750 165 12593.85 183.00 54594.40 88888.00 2015-06-14 11:06:07.875 165 12593.80 183.03 54594.40 88888.00 2015-06-14 11:06:08.000 165 12593.80 183.00 54594.40 88888.00 2015-06-14 11:06:08.125 165 12593.85 183.03 54594.43 88888.00 2015-06-14 11:06:08.250 165 12593.83 182.97 54594.47 88888.00 2015-06-14 11:06:08.375 165 12593.85 183.00 54594.47 88888.00 2015-06-14 11:06:08.500 165 12593.80 183.00 54594.45 88888.00 2015-06-14 11:06:08.625 165 12593.77 182.95 54594.45 88888.00 2015-06-14 11:06:08.750 165 12593.77 182.95 54594.47 88888.00 2015-06-14 11:06:08.875 165 12593.75 182.93 54594.47 88888.00 2015-06-14 11:06:09.000 165 12593.75 182.93 54594.50 88888.00 2015-06-14 11:06:09.125 165 12593.75 182.93 54594.47 88888.00 2015-06-14 11:06:09.250 165 12593.70 182.88 54594.50 88888.00 2015-06-14 11:06:09.375 165 12593.75 182.90 54594.53 88888.00 2015-06-14 11:06:09.500 165 12593.77 182.88 54594.53 88888.00 2015-06-14 11:06:09.625 165 12593.77 182.82 54594.53 88888.00 2015-06-14 11:06:09.750 165 12593.75 182.85 54594.50 88888.00 2015-06-14 11:06:09.875 165 12593.70 182.82 54594.53 88888.00 2015-06-14 11:06:10.000 165 12593.70 182.78 54594.53 88888.00 2015-06-14 11:06:10.125 165 12593.73 182.80 54594.53 88888.00 2015-06-14 11:06:10.250 165 12593.70 182.80 54594.53 88888.00 2015-06-14 11:06:10.375 165 12593.70 182.80 54594.55 88888.00 2015-06-14 11:06:10.500 165 12593.65 182.78 54594.55 88888.00 2015-06-14 11:06:10.625 165 12593.62 182.78 54594.57 88888.00 2015-06-14 11:06:10.750 165 12593.73 182.75 54594.57 88888.00 2015-06-14 11:06:10.875 165 12593.77 182.75 54594.57 88888.00 2015-06-14 11:06:11.000 165 12593.75 182.78 54594.57 88888.00 2015-06-14 11:06:11.125 165 12593.70 182.75 54594.60 88888.00 2015-06-14 11:06:11.250 165 12593.65 182.70 54594.62 88888.00 2015-06-14 11:06:11.375 165 12593.65 182.70 54594.60 88888.00 2015-06-14 11:06:11.500 165 12593.65 182.70 54594.60 88888.00 2015-06-14 11:06:11.625 165 12593.70 182.72 54594.62 88888.00 2015-06-14 11:06:11.750 165 12593.73 182.70 54594.62 88888.00 2015-06-14 11:06:11.875 165 12593.67 182.70 54594.65 88888.00 2015-06-14 11:06:12.000 165 12593.62 182.70 54594.62 88888.00 2015-06-14 11:06:12.125 165 12593.67 182.75 54594.62 88888.00 2015-06-14 11:06:12.250 165 12593.67 182.72 54594.68 88888.00 2015-06-14 11:06:12.375 165 12593.65 182.70 54594.68 88888.00 2015-06-14 11:06:12.500 165 12593.65 182.68 54594.65 88888.00 2015-06-14 11:06:12.625 165 12593.65 182.65 54594.62 88888.00 2015-06-14 11:06:12.750 165 12593.67 182.68 54594.65 88888.00 2015-06-14 11:06:12.875 165 12593.62 182.70 54594.70 88888.00 2015-06-14 11:06:13.000 165 12593.65 182.65 54594.65 88888.00 2015-06-14 11:06:13.125 165 12593.65 182.65 54594.65 88888.00 2015-06-14 11:06:13.250 165 12593.67 182.65 54594.65 88888.00 2015-06-14 11:06:13.375 165 12593.67 182.65 54594.68 88888.00 2015-06-14 11:06:13.500 165 12593.65 182.65 54594.68 88888.00 2015-06-14 11:06:13.625 165 12593.65 182.62 54594.70 88888.00 2015-06-14 11:06:13.750 165 12593.60 182.65 54594.70 88888.00 2015-06-14 11:06:13.875 165 12593.58 182.65 54594.70 88888.00 2015-06-14 11:06:14.000 165 12593.62 182.65 54594.75 88888.00 2015-06-14 11:06:14.125 165 12593.67 182.65 54594.75 88888.00 2015-06-14 11:06:14.250 165 12593.60 182.62 54594.72 88888.00 2015-06-14 11:06:14.375 165 12593.60 182.62 54594.72 88888.00 2015-06-14 11:06:14.500 165 12593.60 182.65 54594.72 88888.00 2015-06-14 11:06:14.625 165 12593.60 182.65 54594.75 88888.00 2015-06-14 11:06:14.750 165 12593.58 182.65 54594.72 88888.00 2015-06-14 11:06:14.875 165 12593.60 182.65 54594.72 88888.00 2015-06-14 11:06:15.000 165 12593.58 182.65 54594.70 88888.00 2015-06-14 11:06:15.125 165 12593.52 182.65 54594.70 88888.00 2015-06-14 11:06:15.250 165 12593.45 182.62 54594.78 88888.00 2015-06-14 11:06:15.375 165 12593.50 182.65 54594.80 88888.00 2015-06-14 11:06:15.500 165 12593.48 182.62 54594.78 88888.00 2015-06-14 11:06:15.625 165 12593.50 182.65 54594.78 88888.00 2015-06-14 11:06:15.750 165 12593.50 182.62 54594.75 88888.00 2015-06-14 11:06:15.875 165 12593.48 182.62 54594.78 88888.00 2015-06-14 11:06:16.000 165 12593.48 182.62 54594.80 88888.00 2015-06-14 11:06:16.125 165 12593.50 182.65 54594.80 88888.00 2015-06-14 11:06:16.250 165 12593.48 182.62 54594.80 88888.00 2015-06-14 11:06:16.375 165 12593.42 182.62 54594.82 88888.00 2015-06-14 11:06:16.500 165 12593.45 182.60 54594.82 88888.00 2015-06-14 11:06:16.625 165 12593.48 182.65 54594.82 88888.00 2015-06-14 11:06:16.750 165 12593.40 182.62 54594.82 88888.00 2015-06-14 11:06:16.875 165 12593.40 182.60 54594.85 88888.00 2015-06-14 11:06:17.000 165 12593.48 182.60 54594.82 88888.00 2015-06-14 11:06:17.125 165 12593.45 182.60 54594.85 88888.00 2015-06-14 11:06:17.250 165 12593.40 182.57 54594.88 88888.00 2015-06-14 11:06:17.375 165 12593.40 182.55 54594.85 88888.00 2015-06-14 11:06:17.500 165 12593.45 182.53 54594.85 88888.00 2015-06-14 11:06:17.625 165 12593.38 182.55 54594.85 88888.00 2015-06-14 11:06:17.750 165 12593.38 182.50 54594.82 88888.00 2015-06-14 11:06:17.875 165 12593.42 182.53 54594.82 88888.00 2015-06-14 11:06:18.000 165 12593.45 182.53 54594.82 88888.00 2015-06-14 11:06:18.125 165 12593.45 182.50 54594.88 88888.00 2015-06-14 11:06:18.250 165 12593.45 182.50 54594.88 88888.00 2015-06-14 11:06:18.375 165 12593.50 182.50 54594.88 88888.00 2015-06-14 11:06:18.500 165 12593.50 182.53 54594.90 88888.00 2015-06-14 11:06:18.625 165 12593.50 182.53 54594.90 88888.00 2015-06-14 11:06:18.750 165 12593.42 182.50 54594.93 88888.00 2015-06-14 11:06:18.875 165 12593.42 182.47 54594.93 88888.00 2015-06-14 11:06:19.000 165 12593.48 182.47 54594.90 88888.00 2015-06-14 11:06:19.125 165 12593.48 182.47 54594.93 88888.00 2015-06-14 11:06:19.250 165 12593.40 182.45 54594.93 88888.00 2015-06-14 11:06:19.375 165 12593.38 182.45 54594.90 88888.00 2015-06-14 11:06:19.500 165 12593.42 182.45 54594.90 88888.00 2015-06-14 11:06:19.625 165 12593.45 182.45 54594.90 88888.00 2015-06-14 11:06:19.750 165 12593.35 182.45 54594.93 88888.00 2015-06-14 11:06:19.875 165 12593.42 182.45 54594.93 88888.00 2015-06-14 11:06:20.000 165 12593.40 182.45 54594.95 88888.00 2015-06-14 11:06:20.125 165 12593.40 182.40 54594.97 88888.00 2015-06-14 11:06:20.250 165 12593.42 182.40 54594.97 88888.00 2015-06-14 11:06:20.375 165 12593.42 182.38 54595.00 88888.00 2015-06-14 11:06:20.500 165 12593.35 182.38 54595.00 88888.00 2015-06-14 11:06:20.625 165 12593.38 182.35 54595.03 88888.00 2015-06-14 11:06:20.750 165 12593.40 182.32 54595.00 88888.00 2015-06-14 11:06:20.875 165 12593.38 182.32 54595.00 88888.00 2015-06-14 11:06:21.000 165 12593.35 182.35 54594.97 88888.00 2015-06-14 11:06:21.125 165 12593.33 182.32 54595.00 88888.00 2015-06-14 11:06:21.250 165 12593.25 182.28 54595.00 88888.00 2015-06-14 11:06:21.375 165 12593.35 182.32 54595.03 88888.00 2015-06-14 11:06:21.500 165 12593.33 182.30 54595.03 88888.00 2015-06-14 11:06:21.625 165 12593.30 182.28 54595.03 88888.00 2015-06-14 11:06:21.750 165 12593.27 182.35 54595.05 88888.00 2015-06-14 11:06:21.875 165 12593.33 182.35 54595.05 88888.00 2015-06-14 11:06:22.000 165 12593.38 182.32 54595.03 88888.00 2015-06-14 11:06:22.125 165 12593.35 182.30 54595.03 88888.00 2015-06-14 11:06:22.250 165 12593.25 182.28 54595.03 88888.00 2015-06-14 11:06:22.375 165 12593.30 182.28 54595.03 88888.00 2015-06-14 11:06:22.500 165 12593.25 182.28 54595.05 88888.00 2015-06-14 11:06:22.625 165 12593.27 182.28 54595.05 88888.00 2015-06-14 11:06:22.750 165 12593.33 182.28 54595.07 88888.00 2015-06-14 11:06:22.875 165 12593.35 182.28 54595.07 88888.00 2015-06-14 11:06:23.000 165 12593.35 182.20 54595.05 88888.00 2015-06-14 11:06:23.125 165 12593.30 182.25 54595.05 88888.00 2015-06-14 11:06:23.250 165 12593.30 182.25 54595.10 88888.00 2015-06-14 11:06:23.375 165 12593.38 182.28 54595.10 88888.00 2015-06-14 11:06:23.500 165 12593.30 182.28 54595.10 88888.00 2015-06-14 11:06:23.625 165 12593.27 182.28 54595.10 88888.00 2015-06-14 11:06:23.750 165 12593.27 182.25 54595.07 88888.00 2015-06-14 11:06:23.875 165 12593.33 182.28 54595.07 88888.00 2015-06-14 11:06:24.000 165 12593.27 182.25 54595.07 88888.00 2015-06-14 11:06:24.125 165 12593.20 182.22 54595.10 88888.00 2015-06-14 11:06:24.250 165 12593.23 182.25 54595.12 88888.00 2015-06-14 11:06:24.375 165 12593.23 182.25 54595.12 88888.00 2015-06-14 11:06:24.500 165 12593.17 182.28 54595.12 88888.00 2015-06-14 11:06:24.625 165 12593.17 182.25 54595.15 88888.00 2015-06-14 11:06:24.750 165 12593.23 182.28 54595.12 88888.00 2015-06-14 11:06:24.875 165 12593.20 182.22 54595.12 88888.00 2015-06-14 11:06:25.000 165 12593.23 182.25 54595.15 88888.00 2015-06-14 11:06:25.125 165 12593.12 182.28 54595.18 88888.00 2015-06-14 11:06:25.250 165 12593.08 182.22 54595.15 88888.00 2015-06-14 11:06:25.375 165 12593.10 182.28 54595.15 88888.00 2015-06-14 11:06:25.500 165 12593.05 182.30 54595.18 88888.00 2015-06-14 11:06:25.625 165 12593.02 182.30 54595.18 88888.00 2015-06-14 11:06:25.750 165 12593.00 182.30 54595.18 88888.00 2015-06-14 11:06:25.875 165 12593.05 182.32 54595.18 88888.00 2015-06-14 11:06:26.000 165 12593.10 182.32 54595.18 88888.00 2015-06-14 11:06:26.125 165 12593.08 182.32 54595.20 88888.00 2015-06-14 11:06:26.250 165 12592.95 182.30 54595.20 88888.00 2015-06-14 11:06:26.375 165 12593.00 182.32 54595.22 88888.00 2015-06-14 11:06:26.500 165 12593.05 182.35 54595.20 88888.00 2015-06-14 11:06:26.625 165 12592.98 182.35 54595.20 88888.00 2015-06-14 11:06:26.750 165 12592.98 182.32 54595.20 88888.00 2015-06-14 11:06:26.875 165 12592.90 182.32 54595.18 88888.00 2015-06-14 11:06:27.000 165 12592.88 182.32 54595.18 88888.00 2015-06-14 11:06:27.125 165 12592.88 182.35 54595.20 88888.00 2015-06-14 11:06:27.250 165 12592.85 182.35 54595.20 88888.00 2015-06-14 11:06:27.375 165 12592.92 182.35 54595.20 88888.00 2015-06-14 11:06:27.500 165 12592.90 182.35 54595.20 88888.00 2015-06-14 11:06:27.625 165 12592.85 182.35 54595.20 88888.00 2015-06-14 11:06:27.750 165 12592.90 182.35 54595.22 88888.00 2015-06-14 11:06:27.875 165 12592.88 182.38 54595.22 88888.00 2015-06-14 11:06:28.000 165 12592.85 182.35 54595.20 88888.00 2015-06-14 11:06:28.125 165 12592.83 182.35 54595.22 88888.00 2015-06-14 11:06:28.250 165 12592.80 182.32 54595.20 88888.00 2015-06-14 11:06:28.375 165 12592.83 182.32 54595.22 88888.00 2015-06-14 11:06:28.500 165 12592.83 182.35 54595.25 88888.00 2015-06-14 11:06:28.625 165 12592.83 182.32 54595.25 88888.00 2015-06-14 11:06:28.750 165 12592.80 182.32 54595.22 88888.00 2015-06-14 11:06:28.875 165 12592.83 182.35 54595.25 88888.00 2015-06-14 11:06:29.000 165 12592.77 182.35 54595.22 88888.00 2015-06-14 11:06:29.125 165 12592.83 182.35 54595.28 88888.00 2015-06-14 11:06:29.250 165 12592.83 182.35 54595.28 88888.00 2015-06-14 11:06:29.375 165 12592.85 182.32 54595.25 88888.00 2015-06-14 11:06:29.500 165 12592.77 182.30 54595.22 88888.00 2015-06-14 11:06:29.625 165 12592.75 182.30 54595.25 88888.00 2015-06-14 11:06:29.750 165 12592.77 182.32 54595.25 88888.00 2015-06-14 11:06:29.875 165 12592.80 182.32 54595.28 88888.00 2015-06-14 11:06:30.000 165 12592.77 182.30 54595.28 88888.00 2015-06-14 11:06:30.125 165 12592.75 182.30 54595.30 88888.00 2015-06-14 11:06:30.250 165 12592.73 182.32 54595.32 88888.00 2015-06-14 11:06:30.375 165 12592.85 182.35 54595.32 88888.00 2015-06-14 11:06:30.500 165 12592.85 182.32 54595.30 88888.00 2015-06-14 11:06:30.625 165 12592.73 182.30 54595.30 88888.00 2015-06-14 11:06:30.750 165 12592.62 182.28 54595.30 88888.00 2015-06-14 11:06:30.875 165 12592.65 182.28 54595.30 88888.00 2015-06-14 11:06:31.000 165 12592.67 182.28 54595.32 88888.00 2015-06-14 11:06:31.125 165 12592.70 182.30 54595.32 88888.00 2015-06-14 11:06:31.250 165 12592.65 182.28 54595.32 88888.00 2015-06-14 11:06:31.375 165 12592.67 182.28 54595.32 88888.00 2015-06-14 11:06:31.500 165 12592.70 182.32 54595.32 88888.00 2015-06-14 11:06:31.625 165 12592.70 182.30 54595.35 88888.00 2015-06-14 11:06:31.750 165 12592.70 182.28 54595.38 88888.00 2015-06-14 11:06:31.875 165 12592.62 182.25 54595.35 88888.00 2015-06-14 11:06:32.000 165 12592.62 182.28 54595.32 88888.00 2015-06-14 11:06:32.125 165 12592.60 182.28 54595.35 88888.00 2015-06-14 11:06:32.250 165 12592.60 182.28 54595.35 88888.00 2015-06-14 11:06:32.375 165 12592.65 182.30 54595.35 88888.00 2015-06-14 11:06:32.500 165 12592.67 182.30 54595.38 88888.00 2015-06-14 11:06:32.625 165 12592.67 182.35 54595.40 88888.00 2015-06-14 11:06:32.750 165 12592.58 182.30 54595.38 88888.00 2015-06-14 11:06:32.875 165 12592.58 182.30 54595.35 88888.00 2015-06-14 11:06:33.000 165 12592.62 182.32 54595.35 88888.00 2015-06-14 11:06:33.125 165 12592.65 182.35 54595.38 88888.00 2015-06-14 11:06:33.250 165 12592.55 182.30 54595.40 88888.00 2015-06-14 11:06:33.375 165 12592.55 182.32 54595.40 88888.00 2015-06-14 11:06:33.500 165 12592.58 182.32 54595.38 88888.00 2015-06-14 11:06:33.625 165 12592.60 182.35 54595.43 88888.00 2015-06-14 11:06:33.750 165 12592.60 182.40 54595.45 88888.00 2015-06-14 11:06:33.875 165 12592.65 182.38 54595.40 88888.00 2015-06-14 11:06:34.000 165 12592.62 182.35 54595.40 88888.00 2015-06-14 11:06:34.125 165 12592.58 182.35 54595.40 88888.00 2015-06-14 11:06:34.250 165 12592.48 182.35 54595.45 88888.00 2015-06-14 11:06:34.375 165 12592.48 182.35 54595.43 88888.00 2015-06-14 11:06:34.500 165 12592.40 182.38 54595.40 88888.00 2015-06-14 11:06:34.625 165 12592.38 182.38 54595.40 88888.00 2015-06-14 11:06:34.750 165 12592.40 182.38 54595.40 88888.00 2015-06-14 11:06:34.875 165 12592.40 182.38 54595.40 88888.00 2015-06-14 11:06:35.000 165 12592.45 182.38 54595.40 88888.00 2015-06-14 11:06:35.125 165 12592.50 182.40 54595.43 88888.00 2015-06-14 11:06:35.250 165 12592.50 182.40 54595.45 88888.00 2015-06-14 11:06:35.375 165 12592.45 182.43 54595.45 88888.00 2015-06-14 11:06:35.500 165 12592.38 182.43 54595.43 88888.00 2015-06-14 11:06:35.625 165 12592.38 182.43 54595.43 88888.00 2015-06-14 11:06:35.750 165 12592.40 182.45 54595.43 88888.00 2015-06-14 11:06:35.875 165 12592.42 182.45 54595.45 88888.00 2015-06-14 11:06:36.000 165 12592.42 182.45 54595.45 88888.00 2015-06-14 11:06:36.125 165 12592.42 182.45 54595.43 88888.00 2015-06-14 11:06:36.250 165 12592.40 182.45 54595.45 88888.00 2015-06-14 11:06:36.375 165 12592.40 182.47 54595.45 88888.00 2015-06-14 11:06:36.500 165 12592.42 182.50 54595.45 88888.00 2015-06-14 11:06:36.625 165 12592.52 182.50 54595.45 88888.00 2015-06-14 11:06:36.750 165 12592.52 182.50 54595.45 88888.00 2015-06-14 11:06:36.875 165 12592.45 182.50 54595.47 88888.00 2015-06-14 11:06:37.000 165 12592.45 182.45 54595.45 88888.00 2015-06-14 11:06:37.125 165 12592.45 182.45 54595.43 88888.00 2015-06-14 11:06:37.250 165 12592.42 182.45 54595.45 88888.00 2015-06-14 11:06:37.375 165 12592.45 182.47 54595.45 88888.00 2015-06-14 11:06:37.500 165 12592.45 182.50 54595.45 88888.00 2015-06-14 11:06:37.625 165 12592.42 182.50 54595.45 88888.00 2015-06-14 11:06:37.750 165 12592.40 182.50 54595.45 88888.00 2015-06-14 11:06:37.875 165 12592.38 182.50 54595.45 88888.00 2015-06-14 11:06:38.000 165 12592.35 182.50 54595.47 88888.00 2015-06-14 11:06:38.125 165 12592.38 182.53 54595.50 88888.00 2015-06-14 11:06:38.250 165 12592.33 182.53 54595.53 88888.00 2015-06-14 11:06:38.375 165 12592.35 182.55 54595.50 88888.00 2015-06-14 11:06:38.500 165 12592.33 182.55 54595.50 88888.00 2015-06-14 11:06:38.625 165 12592.38 182.55 54595.47 88888.00 2015-06-14 11:06:38.750 165 12592.35 182.55 54595.47 88888.00 2015-06-14 11:06:38.875 165 12592.30 182.55 54595.47 88888.00 2015-06-14 11:06:39.000 165 12592.27 182.57 54595.45 88888.00 2015-06-14 11:06:39.125 165 12592.27 182.57 54595.47 88888.00 2015-06-14 11:06:39.250 165 12592.25 182.57 54595.47 88888.00 2015-06-14 11:06:39.375 165 12592.30 182.62 54595.50 88888.00 2015-06-14 11:06:39.500 165 12592.35 182.62 54595.50 88888.00 2015-06-14 11:06:39.625 165 12592.30 182.65 54595.50 88888.00 2015-06-14 11:06:39.750 165 12592.25 182.62 54595.50 88888.00 2015-06-14 11:06:39.875 165 12592.27 182.62 54595.50 88888.00 2015-06-14 11:06:40.000 165 12592.33 182.62 54595.50 88888.00 2015-06-14 11:06:40.125 165 12592.30 182.65 54595.50 88888.00 2015-06-14 11:06:40.250 165 12592.25 182.68 54595.53 88888.00 2015-06-14 11:06:40.375 165 12592.27 182.70 54595.55 88888.00 2015-06-14 11:06:40.500 165 12592.23 182.70 54595.53 88888.00 2015-06-14 11:06:40.625 165 12592.20 182.70 54595.53 88888.00 2015-06-14 11:06:40.750 165 12592.20 182.70 54595.53 88888.00 2015-06-14 11:06:40.875 165 12592.20 182.70 54595.50 88888.00 2015-06-14 11:06:41.000 165 12592.23 182.68 54595.50 88888.00 2015-06-14 11:06:41.125 165 12592.12 182.72 54595.53 88888.00 2015-06-14 11:06:41.250 165 12592.02 182.70 54595.55 88888.00 2015-06-14 11:06:41.375 165 12592.02 182.72 54595.55 88888.00 2015-06-14 11:06:41.500 165 12592.00 182.75 54595.55 88888.00 2015-06-14 11:06:41.625 165 12592.00 182.75 54595.57 88888.00 2015-06-14 11:06:41.750 165 12592.02 182.75 54595.57 88888.00 2015-06-14 11:06:41.875 165 12592.02 182.78 54595.55 88888.00 2015-06-14 11:06:42.000 165 12591.98 182.78 54595.57 88888.00 2015-06-14 11:06:42.125 165 12591.95 182.78 54595.57 88888.00 2015-06-14 11:06:42.250 165 12591.98 182.80 54595.57 88888.00 2015-06-14 11:06:42.375 165 12592.00 182.82 54595.60 88888.00 2015-06-14 11:06:42.500 165 12591.95 182.80 54595.60 88888.00 2015-06-14 11:06:42.625 165 12591.95 182.82 54595.60 88888.00 2015-06-14 11:06:42.750 165 12592.00 182.85 54595.57 88888.00 2015-06-14 11:06:42.875 165 12591.98 182.82 54595.57 88888.00 2015-06-14 11:06:43.000 165 12591.92 182.80 54595.57 88888.00 2015-06-14 11:06:43.125 165 12591.88 182.82 54595.60 88888.00 2015-06-14 11:06:43.250 165 12591.88 182.82 54595.62 88888.00 2015-06-14 11:06:43.375 165 12591.95 182.85 54595.62 88888.00 2015-06-14 11:06:43.500 165 12591.90 182.90 54595.60 88888.00 2015-06-14 11:06:43.625 165 12591.80 182.90 54595.60 88888.00 2015-06-14 11:06:43.750 165 12591.73 182.88 54595.62 88888.00 2015-06-14 11:06:43.875 165 12591.75 182.85 54595.65 88888.00 2015-06-14 11:06:44.000 165 12591.83 182.85 54595.62 88888.00 2015-06-14 11:06:44.125 165 12591.83 182.90 54595.62 88888.00 2015-06-14 11:06:44.250 165 12591.77 182.88 54595.60 88888.00 2015-06-14 11:06:44.375 165 12591.77 182.90 54595.62 88888.00 2015-06-14 11:06:44.500 165 12591.77 182.93 54595.62 88888.00 2015-06-14 11:06:44.625 165 12591.80 182.93 54595.60 88888.00 2015-06-14 11:06:44.750 165 12591.77 182.90 54595.60 88888.00 2015-06-14 11:06:44.875 165 12591.70 182.93 54595.60 88888.00 2015-06-14 11:06:45.000 165 12591.70 182.90 54595.57 88888.00 2015-06-14 11:06:45.125 165 12591.75 182.90 54595.57 88888.00 2015-06-14 11:06:45.250 165 12591.75 182.90 54595.62 88888.00 2015-06-14 11:06:45.375 165 12591.85 182.95 54595.65 88888.00 2015-06-14 11:06:45.500 165 12591.77 182.95 54595.65 88888.00 2015-06-14 11:06:45.625 165 12591.73 182.93 54595.62 88888.00 2015-06-14 11:06:45.750 165 12591.70 182.93 54595.60 88888.00 2015-06-14 11:06:45.875 165 12591.65 182.95 54595.60 88888.00 2015-06-14 11:06:46.000 165 12591.62 182.97 54595.60 88888.00 2015-06-14 11:06:46.125 165 12591.67 183.00 54595.62 88888.00 2015-06-14 11:06:46.250 165 12591.70 183.00 54595.62 88888.00 2015-06-14 11:06:46.375 165 12591.67 183.00 54595.60 88888.00 2015-06-14 11:06:46.500 165 12591.62 183.00 54595.60 88888.00 2015-06-14 11:06:46.625 165 12591.62 183.03 54595.60 88888.00 2015-06-14 11:06:46.750 165 12591.65 183.03 54595.62 88888.00 2015-06-14 11:06:46.875 165 12591.60 183.00 54595.62 88888.00 2015-06-14 11:06:47.000 165 12591.55 182.97 54595.62 88888.00 2015-06-14 11:06:47.125 165 12591.52 182.95 54595.62 88888.00 2015-06-14 11:06:47.250 165 12591.55 183.03 54595.62 88888.00 2015-06-14 11:06:47.375 165 12591.58 183.00 54595.62 88888.00 2015-06-14 11:06:47.500 165 12591.50 183.05 54595.62 88888.00 2015-06-14 11:06:47.625 165 12591.48 183.07 54595.68 88888.00 2015-06-14 11:06:47.750 165 12591.50 183.10 54595.65 88888.00 2015-06-14 11:06:47.875 165 12591.58 183.10 54595.68 88888.00 2015-06-14 11:06:48.000 165 12591.52 183.10 54595.68 88888.00 2015-06-14 11:06:48.125 165 12591.45 183.10 54595.65 88888.00 2015-06-14 11:06:48.250 165 12591.42 183.10 54595.68 88888.00 2015-06-14 11:06:48.375 165 12591.48 183.12 54595.70 88888.00 2015-06-14 11:06:48.500 165 12591.50 183.12 54595.70 88888.00 2015-06-14 11:06:48.625 165 12591.40 183.12 54595.70 88888.00 2015-06-14 11:06:48.750 165 12591.35 183.15 54595.70 88888.00 2015-06-14 11:06:48.875 165 12591.35 183.15 54595.70 88888.00 2015-06-14 11:06:49.000 165 12591.33 183.18 54595.70 88888.00 2015-06-14 11:06:49.125 165 12591.33 183.18 54595.70 88888.00 2015-06-14 11:06:49.250 165 12591.30 183.15 54595.72 88888.00 2015-06-14 11:06:49.375 165 12591.38 183.18 54595.72 88888.00 2015-06-14 11:06:49.500 165 12591.40 183.20 54595.72 88888.00 2015-06-14 11:06:49.625 165 12591.33 183.18 54595.72 88888.00 2015-06-14 11:06:49.750 165 12591.30 183.18 54595.72 88888.00 2015-06-14 11:06:49.875 165 12591.33 183.20 54595.72 88888.00 2015-06-14 11:06:50.000 165 12591.38 183.20 54595.70 88888.00 2015-06-14 11:06:50.125 165 12591.35 183.25 54595.72 88888.00 2015-06-14 11:06:50.250 165 12591.27 183.25 54595.78 88888.00 2015-06-14 11:06:50.375 165 12591.33 183.25 54595.72 88888.00 2015-06-14 11:06:50.500 165 12591.30 183.22 54595.70 88888.00 2015-06-14 11:06:50.625 165 12591.30 183.25 54595.70 88888.00 2015-06-14 11:06:50.750 165 12591.33 183.22 54595.70 88888.00 2015-06-14 11:06:50.875 165 12591.35 183.28 54595.72 88888.00 2015-06-14 11:06:51.000 165 12591.30 183.28 54595.70 88888.00 2015-06-14 11:06:51.125 165 12591.20 183.25 54595.72 88888.00 2015-06-14 11:06:51.250 165 12591.15 183.22 54595.68 88888.00 2015-06-14 11:06:51.375 165 12591.23 183.22 54595.68 88888.00 2015-06-14 11:06:51.500 165 12591.23 183.25 54595.75 88888.00 2015-06-14 11:06:51.625 165 12591.25 183.28 54595.78 88888.00 2015-06-14 11:06:51.750 165 12591.30 183.28 54595.72 88888.00 2015-06-14 11:06:51.875 165 12591.23 183.28 54595.72 88888.00 2015-06-14 11:06:52.000 165 12591.17 183.28 54595.70 88888.00 2015-06-14 11:06:52.125 165 12591.20 183.28 54595.75 88888.00 2015-06-14 11:06:52.250 165 12591.15 183.25 54595.70 88888.00 2015-06-14 11:06:52.375 165 12591.17 183.25 54595.70 88888.00 2015-06-14 11:06:52.500 165 12591.15 183.28 54595.72 88888.00 2015-06-14 11:06:52.625 165 12591.17 183.28 54595.72 88888.00 2015-06-14 11:06:52.750 165 12591.20 183.30 54595.75 88888.00 2015-06-14 11:06:52.875 165 12591.15 183.30 54595.72 88888.00 2015-06-14 11:06:53.000 165 12591.10 183.30 54595.72 88888.00 2015-06-14 11:06:53.125 165 12591.10 183.28 54595.70 88888.00 2015-06-14 11:06:53.250 165 12591.08 183.28 54595.72 88888.00 2015-06-14 11:06:53.375 165 12591.05 183.32 54595.75 88888.00 2015-06-14 11:06:53.500 165 12591.02 183.35 54595.75 88888.00 2015-06-14 11:06:53.625 165 12590.98 183.35 54595.75 88888.00 2015-06-14 11:06:53.750 165 12591.02 183.32 54595.70 88888.00 2015-06-14 11:06:53.875 165 12591.08 183.35 54595.72 88888.00 2015-06-14 11:06:54.000 165 12591.10 183.38 54595.70 88888.00 2015-06-14 11:06:54.125 165 12591.02 183.40 54595.72 88888.00 2015-06-14 11:06:54.250 165 12590.98 183.40 54595.72 88888.00 2015-06-14 11:06:54.375 165 12591.00 183.43 54595.75 88888.00 2015-06-14 11:06:54.500 165 12590.95 183.45 54595.72 88888.00 2015-06-14 11:06:54.625 165 12590.95 183.45 54595.72 88888.00 2015-06-14 11:06:54.750 165 12590.95 183.40 54595.75 88888.00 2015-06-14 11:06:54.875 165 12590.92 183.40 54595.75 88888.00 2015-06-14 11:06:55.000 165 12590.88 183.45 54595.72 88888.00 2015-06-14 11:06:55.125 165 12590.92 183.47 54595.75 88888.00 2015-06-14 11:06:55.250 165 12590.90 183.47 54595.75 88888.00 2015-06-14 11:06:55.375 165 12590.92 183.53 54595.75 88888.00 2015-06-14 11:06:55.500 165 12590.90 183.53 54595.72 88888.00 2015-06-14 11:06:55.625 165 12590.88 183.50 54595.75 88888.00 2015-06-14 11:06:55.750 165 12590.88 183.50 54595.75 88888.00 2015-06-14 11:06:55.875 165 12590.88 183.53 54595.72 88888.00 2015-06-14 11:06:56.000 165 12590.88 183.53 54595.70 88888.00 2015-06-14 11:06:56.125 165 12590.88 183.53 54595.70 88888.00 2015-06-14 11:06:56.250 165 12590.85 183.53 54595.72 88888.00 2015-06-14 11:06:56.375 165 12590.80 183.57 54595.72 88888.00 2015-06-14 11:06:56.500 165 12590.77 183.62 54595.75 88888.00 2015-06-14 11:06:56.625 165 12590.77 183.65 54595.75 88888.00 2015-06-14 11:06:56.750 165 12590.75 183.65 54595.75 88888.00 2015-06-14 11:06:56.875 165 12590.77 183.65 54595.75 88888.00 2015-06-14 11:06:57.000 165 12590.77 183.65 54595.75 88888.00 2015-06-14 11:06:57.125 165 12590.77 183.68 54595.72 88888.00 2015-06-14 11:06:57.250 165 12590.65 183.68 54595.72 88888.00 2015-06-14 11:06:57.375 165 12590.62 183.72 54595.75 88888.00 2015-06-14 11:06:57.500 165 12590.62 183.72 54595.75 88888.00 2015-06-14 11:06:57.625 165 12590.62 183.72 54595.75 88888.00 2015-06-14 11:06:57.750 165 12590.73 183.78 54595.75 88888.00 2015-06-14 11:06:57.875 165 12590.80 183.78 54595.75 88888.00 2015-06-14 11:06:58.000 165 12590.73 183.75 54595.72 88888.00 2015-06-14 11:06:58.125 165 12590.67 183.82 54595.75 88888.00 2015-06-14 11:06:58.250 165 12590.62 183.82 54595.78 88888.00 2015-06-14 11:06:58.375 165 12590.62 183.80 54595.72 88888.00 2015-06-14 11:06:58.500 165 12590.62 183.82 54595.75 88888.00 2015-06-14 11:06:58.625 165 12590.60 183.82 54595.72 88888.00 2015-06-14 11:06:58.750 165 12590.58 183.88 54595.72 88888.00 2015-06-14 11:06:58.875 165 12590.52 183.90 54595.75 88888.00 2015-06-14 11:06:59.000 165 12590.52 183.90 54595.70 88888.00 2015-06-14 11:06:59.125 165 12590.52 183.90 54595.72 88888.00 2015-06-14 11:06:59.250 165 12590.48 183.90 54595.75 88888.00 2015-06-14 11:06:59.375 165 12590.48 183.93 54595.75 88888.00 2015-06-14 11:06:59.500 165 12590.42 183.93 54595.75 88888.00 2015-06-14 11:06:59.625 165 12590.38 183.90 54595.75 88888.00 2015-06-14 11:06:59.750 165 12590.40 183.93 54595.75 88888.00 2015-06-14 11:06:59.875 165 12590.40 183.95 54595.78 88888.00 2015-06-14 11:07:00.000 165 12590.40 183.97 54595.80 88888.00 2015-06-14 11:07:00.125 165 12590.35 183.97 54595.80 88888.00 2015-06-14 11:07:00.250 165 12590.30 183.95 54595.80 88888.00 2015-06-14 11:07:00.375 165 12590.35 183.97 54595.78 88888.00 2015-06-14 11:07:00.500 165 12590.42 184.00 54595.80 88888.00 2015-06-14 11:07:00.625 165 12590.42 184.00 54595.80 88888.00 2015-06-14 11:07:00.750 165 12590.40 184.00 54595.80 88888.00 2015-06-14 11:07:00.875 165 12590.40 184.00 54595.78 88888.00 2015-06-14 11:07:01.000 165 12590.33 184.00 54595.75 88888.00 2015-06-14 11:07:01.125 165 12590.23 184.03 54595.78 88888.00 2015-06-14 11:07:01.250 165 12590.15 184.03 54595.80 88888.00 2015-06-14 11:07:01.375 165 12590.25 184.05 54595.80 88888.00 2015-06-14 11:07:01.500 165 12590.25 184.07 54595.82 88888.00 2015-06-14 11:07:01.625 165 12590.27 184.07 54595.82 88888.00 2015-06-14 11:07:01.750 165 12590.25 184.07 54595.82 88888.00 2015-06-14 11:07:01.875 165 12590.27 184.07 54595.80 88888.00 2015-06-14 11:07:02.000 165 12590.27 184.07 54595.80 88888.00 2015-06-14 11:07:02.125 165 12590.25 184.10 54595.78 88888.00 2015-06-14 11:07:02.250 165 12590.25 184.12 54595.78 88888.00 2015-06-14 11:07:02.375 165 12590.25 184.15 54595.78 88888.00 2015-06-14 11:07:02.500 165 12590.23 184.15 54595.80 88888.00 2015-06-14 11:07:02.625 165 12590.23 184.15 54595.78 88888.00 2015-06-14 11:07:02.750 165 12590.23 184.20 54595.78 88888.00 2015-06-14 11:07:02.875 165 12590.17 184.20 54595.75 88888.00 2015-06-14 11:07:03.000 165 12590.15 184.22 54595.75 88888.00 2015-06-14 11:07:03.125 165 12590.10 184.28 54595.78 88888.00 2015-06-14 11:07:03.250 165 12590.10 184.28 54595.78 88888.00 2015-06-14 11:07:03.375 165 12590.10 184.28 54595.75 88888.00 2015-06-14 11:07:03.500 165 12590.02 184.28 54595.78 88888.00 2015-06-14 11:07:03.625 165 12589.95 184.30 54595.78 88888.00 2015-06-14 11:07:03.750 165 12590.00 184.32 54595.80 88888.00 2015-06-14 11:07:03.875 165 12590.00 184.38 54595.80 88888.00 2015-06-14 11:07:04.000 165 12590.00 184.43 54595.80 88888.00 2015-06-14 11:07:04.125 165 12589.98 184.43 54595.78 88888.00 2015-06-14 11:07:04.250 165 12589.90 184.40 54595.78 88888.00 2015-06-14 11:07:04.375 165 12589.88 184.40 54595.78 88888.00 2015-06-14 11:07:04.500 165 12589.88 184.45 54595.78 88888.00 2015-06-14 11:07:04.625 165 12589.88 184.47 54595.80 88888.00 2015-06-14 11:07:04.750 165 12589.85 184.50 54595.80 88888.00 2015-06-14 11:07:04.875 165 12589.85 184.55 54595.80 88888.00 2015-06-14 11:07:05.000 165 12589.85 184.57 54595.80 88888.00 2015-06-14 11:07:05.125 165 12589.83 184.60 54595.80 88888.00 2015-06-14 11:07:05.250 165 12589.75 184.60 54595.82 88888.00 2015-06-14 11:07:05.375 165 12589.83 184.60 54595.82 88888.00 2015-06-14 11:07:05.500 165 12589.77 184.62 54595.82 88888.00 2015-06-14 11:07:05.625 165 12589.67 184.62 54595.80 88888.00 2015-06-14 11:07:05.750 165 12589.67 184.62 54595.82 88888.00 2015-06-14 11:07:05.875 165 12589.75 184.62 54595.82 88888.00 2015-06-14 11:07:06.000 165 12589.70 184.68 54595.80 88888.00 2015-06-14 11:07:06.125 165 12589.65 184.65 54595.82 88888.00 2015-06-14 11:07:06.250 165 12589.58 184.68 54595.80 88888.00 2015-06-14 11:07:06.375 165 12589.60 184.70 54595.78 88888.00 2015-06-14 11:07:06.500 165 12589.55 184.68 54595.80 88888.00 2015-06-14 11:07:06.625 165 12589.58 184.70 54595.82 88888.00 2015-06-14 11:07:06.750 165 12589.60 184.75 54595.82 88888.00 2015-06-14 11:07:06.875 165 12589.62 184.72 54595.80 88888.00 2015-06-14 11:07:07.000 165 12589.60 184.72 54595.80 88888.00 2015-06-14 11:07:07.125 165 12589.62 184.72 54595.80 88888.00 2015-06-14 11:07:07.250 165 12589.58 184.75 54595.82 88888.00 2015-06-14 11:07:07.375 165 12589.55 184.78 54595.80 88888.00 2015-06-14 11:07:07.500 165 12589.48 184.78 54595.80 88888.00 2015-06-14 11:07:07.625 165 12589.48 184.78 54595.80 88888.00 2015-06-14 11:07:07.750 165 12589.48 184.78 54595.80 88888.00 2015-06-14 11:07:07.875 165 12589.50 184.78 54595.80 88888.00 2015-06-14 11:07:08.000 165 12589.50 184.80 54595.78 88888.00 2015-06-14 11:07:08.125 165 12589.42 184.78 54595.78 88888.00 2015-06-14 11:07:08.250 165 12589.38 184.80 54595.80 88888.00 2015-06-14 11:07:08.375 165 12589.40 184.80 54595.78 88888.00 2015-06-14 11:07:08.500 165 12589.38 184.80 54595.78 88888.00 2015-06-14 11:07:08.625 165 12589.38 184.80 54595.80 88888.00 2015-06-14 11:07:08.750 165 12589.35 184.80 54595.80 88888.00 2015-06-14 11:07:08.875 165 12589.40 184.82 54595.75 88888.00 2015-06-14 11:07:09.000 165 12589.38 184.85 54595.75 88888.00 2015-06-14 11:07:09.125 165 12589.33 184.88 54595.78 88888.00 2015-06-14 11:07:09.250 165 12589.27 184.85 54595.75 88888.00 2015-06-14 11:07:09.375 165 12589.27 184.85 54595.78 88888.00 2015-06-14 11:07:09.500 165 12589.40 184.88 54595.78 88888.00 2015-06-14 11:07:09.625 165 12589.42 184.93 54595.78 88888.00 2015-06-14 11:07:09.750 165 12589.38 184.93 54595.75 88888.00 2015-06-14 11:07:09.875 165 12589.33 184.93 54595.75 88888.00 2015-06-14 11:07:10.000 165 12589.35 184.97 54595.75 88888.00 2015-06-14 11:07:10.125 165 12589.27 185.03 54595.80 88888.00 2015-06-14 11:07:10.250 165 12589.23 185.00 54595.78 88888.00 2015-06-14 11:07:10.375 165 12589.25 185.00 54595.75 88888.00 2015-06-14 11:07:10.500 165 12589.23 185.00 54595.72 88888.00 2015-06-14 11:07:10.625 165 12589.17 185.05 54595.75 88888.00 2015-06-14 11:07:10.750 165 12589.20 185.10 54595.78 88888.00 2015-06-14 11:07:10.875 165 12589.27 185.07 54595.75 88888.00 2015-06-14 11:07:11.000 165 12589.30 185.07 54595.75 88888.00 2015-06-14 11:07:11.125 165 12589.27 185.07 54595.72 88888.00 2015-06-14 11:07:11.250 165 12589.27 185.10 54595.75 88888.00 2015-06-14 11:07:11.375 165 12589.33 185.15 54595.72 88888.00 2015-06-14 11:07:11.500 165 12589.35 185.12 54595.72 88888.00 2015-06-14 11:07:11.625 165 12589.33 185.15 54595.70 88888.00 2015-06-14 11:07:11.750 165 12589.35 185.15 54595.75 88888.00 2015-06-14 11:07:11.875 165 12589.33 185.18 54595.78 88888.00 2015-06-14 11:07:12.000 165 12589.27 185.20 54595.75 88888.00 2015-06-14 11:07:12.125 165 12589.20 185.25 54595.75 88888.00 2015-06-14 11:07:12.250 165 12589.17 185.25 54595.75 88888.00 2015-06-14 11:07:12.375 165 12589.23 185.25 54595.75 88888.00 2015-06-14 11:07:12.500 165 12589.25 185.25 54595.75 88888.00 2015-06-14 11:07:12.625 165 12589.20 185.22 54595.72 88888.00 2015-06-14 11:07:12.750 165 12589.20 185.30 54595.75 88888.00 2015-06-14 11:07:12.875 165 12589.25 185.32 54595.72 88888.00 2015-06-14 11:07:13.000 165 12589.23 185.32 54595.72 88888.00 2015-06-14 11:07:13.125 165 12589.17 185.32 54595.75 88888.00 2015-06-14 11:07:13.250 165 12589.08 185.30 54595.72 88888.00 2015-06-14 11:07:13.375 165 12589.15 185.35 54595.72 88888.00 2015-06-14 11:07:13.500 165 12589.15 185.40 54595.75 88888.00 2015-06-14 11:07:13.625 165 12589.12 185.43 54595.75 88888.00 2015-06-14 11:07:13.750 165 12589.17 185.43 54595.70 88888.00 2015-06-14 11:07:13.875 165 12589.15 185.47 54595.70 88888.00 2015-06-14 11:07:14.000 165 12589.15 185.45 54595.72 88888.00 2015-06-14 11:07:14.125 165 12589.17 185.47 54595.75 88888.00 2015-06-14 11:07:14.250 165 12589.20 185.50 54595.75 88888.00 2015-06-14 11:07:14.375 165 12589.20 185.47 54595.72 88888.00 2015-06-14 11:07:14.500 165 12589.12 185.50 54595.70 88888.00 2015-06-14 11:07:14.625 165 12589.05 185.53 54595.70 88888.00 2015-06-14 11:07:14.750 165 12589.00 185.53 54595.68 88888.00 2015-06-14 11:07:14.875 165 12589.05 185.53 54595.68 88888.00 2015-06-14 11:07:15.000 165 12589.10 185.53 54595.70 88888.00 2015-06-14 11:07:15.125 165 12589.12 185.53 54595.72 88888.00 2015-06-14 11:07:15.250 165 12589.05 185.50 54595.70 88888.00 2015-06-14 11:07:15.375 165 12589.10 185.53 54595.68 88888.00 2015-06-14 11:07:15.500 165 12589.08 185.55 54595.70 88888.00 2015-06-14 11:07:15.625 165 12589.02 185.57 54595.70 88888.00 2015-06-14 11:07:15.750 165 12589.00 185.60 54595.70 88888.00 2015-06-14 11:07:15.875 165 12588.98 185.60 54595.68 88888.00 2015-06-14 11:07:16.000 165 12588.95 185.60 54595.68 88888.00 2015-06-14 11:07:16.125 165 12589.02 185.65 54595.68 88888.00 2015-06-14 11:07:16.250 165 12589.02 185.68 54595.70 88888.00 2015-06-14 11:07:16.375 165 12589.05 185.65 54595.65 88888.00 2015-06-14 11:07:16.500 165 12589.00 185.62 54595.62 88888.00 2015-06-14 11:07:16.625 165 12589.00 185.62 54595.65 88888.00 2015-06-14 11:07:16.750 165 12588.98 185.65 54595.62 88888.00 2015-06-14 11:07:16.875 165 12589.00 185.70 54595.62 88888.00 2015-06-14 11:07:17.000 165 12588.95 185.70 54595.65 88888.00 2015-06-14 11:07:17.125 165 12589.00 185.75 54595.68 88888.00 2015-06-14 11:07:17.250 165 12589.00 185.75 54595.68 88888.00 2015-06-14 11:07:17.375 165 12589.00 185.78 54595.65 88888.00 2015-06-14 11:07:17.500 165 12588.95 185.80 54595.62 88888.00 2015-06-14 11:07:17.625 165 12588.95 185.82 54595.65 88888.00 2015-06-14 11:07:17.750 165 12588.95 185.82 54595.62 88888.00 2015-06-14 11:07:17.875 165 12588.95 185.82 54595.60 88888.00 2015-06-14 11:07:18.000 165 12588.92 185.88 54595.57 88888.00 2015-06-14 11:07:18.125 165 12588.90 185.90 54595.57 88888.00 2015-06-14 11:07:18.250 165 12588.90 185.93 54595.60 88888.00 2015-06-14 11:07:18.375 165 12588.95 185.95 54595.57 88888.00 2015-06-14 11:07:18.500 165 12588.92 185.95 54595.57 88888.00 2015-06-14 11:07:18.625 165 12588.98 185.95 54595.57 88888.00 2015-06-14 11:07:18.750 165 12589.00 185.97 54595.60 88888.00 2015-06-14 11:07:18.875 165 12588.95 186.00 54595.57 88888.00 2015-06-14 11:07:19.000 165 12588.92 185.97 54595.55 88888.00 2015-06-14 11:07:19.125 165 12588.92 186.00 54595.55 88888.00 2015-06-14 11:07:19.250 165 12588.95 186.00 54595.57 88888.00 2015-06-14 11:07:19.375 165 12588.95 186.05 54595.55 88888.00 2015-06-14 11:07:19.500 165 12588.92 186.07 54595.55 88888.00 2015-06-14 11:07:19.625 165 12588.95 186.12 54595.55 88888.00 2015-06-14 11:07:19.750 165 12588.95 186.15 54595.57 88888.00 2015-06-14 11:07:19.875 165 12588.95 186.12 54595.55 88888.00 2015-06-14 11:07:20.000 165 12588.95 186.18 54595.57 88888.00 2015-06-14 11:07:20.125 165 12588.95 186.20 54595.57 88888.00 2015-06-14 11:07:20.250 165 12588.90 186.22 54595.55 88888.00 2015-06-14 11:07:20.375 165 12588.92 186.25 54595.53 88888.00 2015-06-14 11:07:20.500 165 12588.92 186.28 54595.53 88888.00 2015-06-14 11:07:20.625 165 12588.90 186.28 54595.53 88888.00 2015-06-14 11:07:20.750 165 12588.92 186.32 54595.53 88888.00 2015-06-14 11:07:20.875 165 12588.92 186.32 54595.53 88888.00 2015-06-14 11:07:21.000 165 12588.90 186.32 54595.50 88888.00 2015-06-14 11:07:21.125 165 12588.90 186.35 54595.47 88888.00 2015-06-14 11:07:21.250 165 12588.88 186.32 54595.45 88888.00 2015-06-14 11:07:21.375 165 12588.90 186.38 54595.47 88888.00 2015-06-14 11:07:21.500 165 12588.92 186.38 54595.50 88888.00 2015-06-14 11:07:21.625 165 12588.88 186.38 54595.45 88888.00 2015-06-14 11:07:21.750 165 12588.75 186.38 54595.45 88888.00 2015-06-14 11:07:21.875 165 12588.77 186.40 54595.45 88888.00 2015-06-14 11:07:22.000 165 12588.83 186.47 54595.45 88888.00 2015-06-14 11:07:22.125 165 12588.83 186.43 54595.45 88888.00 2015-06-14 11:07:22.250 165 12588.83 186.45 54595.45 88888.00 2015-06-14 11:07:22.375 165 12588.88 186.47 54595.45 88888.00 2015-06-14 11:07:22.500 165 12588.88 186.53 54595.43 88888.00 2015-06-14 11:07:22.625 165 12588.85 186.53 54595.43 88888.00 2015-06-14 11:07:22.750 165 12588.85 186.55 54595.43 88888.00 2015-06-14 11:07:22.875 165 12588.80 186.60 54595.40 88888.00 2015-06-14 11:07:23.000 165 12588.83 186.60 54595.40 88888.00 2015-06-14 11:07:23.125 165 12588.83 186.65 54595.43 88888.00 2015-06-14 11:07:23.250 165 12588.83 186.65 54595.45 88888.00 2015-06-14 11:07:23.375 165 12588.90 186.65 54595.43 88888.00 2015-06-14 11:07:23.500 165 12588.88 186.65 54595.43 88888.00 2015-06-14 11:07:23.625 165 12588.77 186.65 54595.40 88888.00 2015-06-14 11:07:23.750 165 12588.73 186.65 54595.40 88888.00 2015-06-14 11:07:23.875 165 12588.77 186.70 54595.35 88888.00 2015-06-14 11:07:24.000 165 12588.77 186.70 54595.35 88888.00 2015-06-14 11:07:24.125 165 12588.77 186.70 54595.35 88888.00 2015-06-14 11:07:24.250 165 12588.73 186.70 54595.35 88888.00 2015-06-14 11:07:24.375 165 12588.73 186.75 54595.35 88888.00 2015-06-14 11:07:24.500 165 12588.73 186.75 54595.38 88888.00 2015-06-14 11:07:24.625 165 12588.75 186.78 54595.35 88888.00 2015-06-14 11:07:24.750 165 12588.77 186.82 54595.35 88888.00 2015-06-14 11:07:24.875 165 12588.80 186.85 54595.32 88888.00 2015-06-14 11:07:25.000 165 12588.80 186.88 54595.32 88888.00 2015-06-14 11:07:25.125 165 12588.77 186.88 54595.30 88888.00 2015-06-14 11:07:25.250 165 12588.67 186.88 54595.30 88888.00 2015-06-14 11:07:25.375 165 12588.73 186.90 54595.32 88888.00 2015-06-14 11:07:25.500 165 12588.75 186.90 54595.30 88888.00 2015-06-14 11:07:25.625 165 12588.73 186.95 54595.28 88888.00 2015-06-14 11:07:25.750 165 12588.60 186.95 54595.28 88888.00 2015-06-14 11:07:25.875 165 12588.60 186.93 54595.25 88888.00 2015-06-14 11:07:26.000 165 12588.62 186.95 54595.22 88888.00 2015-06-14 11:07:26.125 165 12588.62 186.97 54595.20 88888.00 2015-06-14 11:07:26.250 165 12588.62 187.00 54595.25 88888.00 2015-06-14 11:07:26.375 165 12588.65 187.03 54595.25 88888.00 2015-06-14 11:07:26.500 165 12588.58 187.03 54595.25 88888.00 2015-06-14 11:07:26.625 165 12588.58 187.05 54595.25 88888.00 2015-06-14 11:07:26.750 165 12588.58 187.10 54595.22 88888.00 2015-06-14 11:07:26.875 165 12588.62 187.07 54595.22 88888.00 2015-06-14 11:07:27.000 165 12588.58 187.05 54595.20 88888.00 2015-06-14 11:07:27.125 165 12588.50 187.07 54595.22 88888.00 2015-06-14 11:07:27.250 165 12588.45 187.07 54595.22 88888.00 2015-06-14 11:07:27.375 165 12588.48 187.07 54595.20 88888.00 2015-06-14 11:07:27.500 165 12588.52 187.12 54595.20 88888.00 2015-06-14 11:07:27.625 165 12588.58 187.18 54595.20 88888.00 2015-06-14 11:07:27.750 165 12588.55 187.20 54595.20 88888.00 2015-06-14 11:07:27.875 165 12588.55 187.20 54595.20 88888.00 2015-06-14 11:07:28.000 165 12588.55 187.18 54595.18 88888.00 2015-06-14 11:07:28.125 165 12588.55 187.18 54595.18 88888.00 2015-06-14 11:07:28.250 165 12588.45 187.22 54595.18 88888.00 2015-06-14 11:07:28.375 165 12588.48 187.22 54595.15 88888.00 2015-06-14 11:07:28.500 165 12588.48 187.22 54595.18 88888.00 2015-06-14 11:07:28.625 165 12588.52 187.25 54595.18 88888.00 2015-06-14 11:07:28.750 165 12588.55 187.25 54595.20 88888.00 2015-06-14 11:07:28.875 165 12588.48 187.25 54595.18 88888.00 2015-06-14 11:07:29.000 165 12588.42 187.30 54595.15 88888.00 2015-06-14 11:07:29.125 165 12588.35 187.28 54595.15 88888.00 2015-06-14 11:07:29.250 165 12588.35 187.30 54595.15 88888.00 2015-06-14 11:07:29.375 165 12588.42 187.28 54595.18 88888.00 2015-06-14 11:07:29.500 165 12588.40 187.28 54595.15 88888.00 2015-06-14 11:07:29.625 165 12588.30 187.30 54595.15 88888.00 2015-06-14 11:07:29.750 165 12588.27 187.32 54595.12 88888.00 2015-06-14 11:07:29.875 165 12588.25 187.32 54595.12 88888.00 2015-06-14 11:07:30.000 165 12588.27 187.32 54595.12 88888.00 2015-06-14 11:07:30.125 165 12588.25 187.32 54595.15 88888.00 2015-06-14 11:07:30.250 165 12588.17 187.32 54595.15 88888.00 2015-06-14 11:07:30.375 165 12588.25 187.35 54595.15 88888.00 2015-06-14 11:07:30.500 165 12588.23 187.40 54595.12 88888.00 2015-06-14 11:07:30.625 165 12588.17 187.43 54595.12 88888.00 2015-06-14 11:07:30.750 165 12588.17 187.45 54595.12 88888.00 2015-06-14 11:07:30.875 165 12588.20 187.43 54595.12 88888.00 2015-06-14 11:07:31.000 165 12588.23 187.43 54595.10 88888.00 2015-06-14 11:07:31.125 165 12588.15 187.43 54595.07 88888.00 2015-06-14 11:07:31.250 165 12588.10 187.43 54595.10 88888.00 2015-06-14 11:07:31.375 165 12588.12 187.43 54595.07 88888.00 2015-06-14 11:07:31.500 165 12588.15 187.47 54595.10 88888.00 2015-06-14 11:07:31.625 165 12588.12 187.50 54595.12 88888.00 2015-06-14 11:07:31.750 165 12588.10 187.53 54595.10 88888.00 2015-06-14 11:07:31.875 165 12588.08 187.53 54595.05 88888.00 2015-06-14 11:07:32.000 165 12588.10 187.55 54595.03 88888.00 2015-06-14 11:07:32.125 165 12588.10 187.57 54595.05 88888.00 2015-06-14 11:07:32.250 165 12588.02 187.53 54595.03 88888.00 2015-06-14 11:07:32.375 165 12588.05 187.55 54595.03 88888.00 2015-06-14 11:07:32.500 165 12588.05 187.60 54595.03 88888.00 2015-06-14 11:07:32.625 165 12588.05 187.57 54595.00 88888.00 2015-06-14 11:07:32.750 165 12588.02 187.55 54595.03 88888.00 2015-06-14 11:07:32.875 165 12588.00 187.57 54595.00 88888.00 2015-06-14 11:07:33.000 165 12588.00 187.60 54595.00 88888.00 2015-06-14 11:07:33.125 165 12588.05 187.65 54595.05 88888.00 2015-06-14 11:07:33.250 165 12588.00 187.65 54595.03 88888.00 2015-06-14 11:07:33.375 165 12588.02 187.68 54595.00 88888.00 2015-06-14 11:07:33.500 165 12588.02 187.68 54595.00 88888.00 2015-06-14 11:07:33.625 165 12588.00 187.70 54595.00 88888.00 2015-06-14 11:07:33.750 165 12588.02 187.68 54594.97 88888.00 2015-06-14 11:07:33.875 165 12588.05 187.68 54594.95 88888.00 2015-06-14 11:07:34.000 165 12588.02 187.70 54594.95 88888.00 2015-06-14 11:07:34.125 165 12588.02 187.72 54594.97 88888.00 2015-06-14 11:07:34.250 165 12588.00 187.70 54594.97 88888.00 2015-06-14 11:07:34.375 165 12588.02 187.70 54594.97 88888.00 2015-06-14 11:07:34.500 165 12588.02 187.72 54595.00 88888.00 2015-06-14 11:07:34.625 165 12588.00 187.72 54594.97 88888.00 2015-06-14 11:07:34.750 165 12587.98 187.70 54594.93 88888.00 2015-06-14 11:07:34.875 165 12587.92 187.72 54594.90 88888.00 2015-06-14 11:07:35.000 165 12587.92 187.75 54594.90 88888.00 2015-06-14 11:07:35.125 165 12587.98 187.75 54594.93 88888.00 2015-06-14 11:07:35.250 165 12587.98 187.72 54594.93 88888.00 2015-06-14 11:07:35.375 165 12587.95 187.75 54594.95 88888.00 2015-06-14 11:07:35.500 165 12587.90 187.78 54594.93 88888.00 2015-06-14 11:07:35.625 165 12587.90 187.78 54594.93 88888.00 2015-06-14 11:07:35.750 165 12587.88 187.80 54594.93 88888.00 2015-06-14 11:07:35.875 165 12587.88 187.78 54594.93 88888.00 2015-06-14 11:07:36.000 165 12587.90 187.78 54594.90 88888.00 2015-06-14 11:07:36.125 165 12587.90 187.82 54594.88 88888.00 2015-06-14 11:07:36.250 165 12587.85 187.82 54594.90 88888.00 2015-06-14 11:07:36.375 165 12587.77 187.85 54594.85 88888.00 2015-06-14 11:07:36.500 165 12587.80 187.85 54594.85 88888.00 2015-06-14 11:07:36.625 165 12587.83 187.85 54594.85 88888.00 2015-06-14 11:07:36.750 165 12587.83 187.82 54594.85 88888.00 2015-06-14 11:07:36.875 165 12587.83 187.88 54594.85 88888.00 2015-06-14 11:07:37.000 165 12587.92 187.85 54594.88 88888.00 2015-06-14 11:07:37.125 165 12587.92 187.88 54594.88 88888.00 2015-06-14 11:07:37.250 165 12587.83 187.88 54594.85 88888.00 2015-06-14 11:07:37.375 165 12587.88 187.90 54594.85 88888.00 2015-06-14 11:07:37.500 165 12587.83 187.93 54594.85 88888.00 2015-06-14 11:07:37.625 165 12587.83 187.93 54594.82 88888.00 2015-06-14 11:07:37.750 165 12587.85 187.95 54594.85 88888.00 2015-06-14 11:07:37.875 165 12587.88 187.95 54594.82 88888.00 2015-06-14 11:07:38.000 165 12587.85 187.95 54594.82 88888.00 2015-06-14 11:07:38.125 165 12587.85 187.95 54594.82 88888.00 2015-06-14 11:07:38.250 165 12587.85 187.93 54594.80 88888.00 2015-06-14 11:07:38.375 165 12587.95 187.95 54594.80 88888.00 2015-06-14 11:07:38.500 165 12587.90 188.00 54594.82 88888.00 2015-06-14 11:07:38.625 165 12587.88 188.00 54594.85 88888.00 2015-06-14 11:07:38.750 165 12587.88 188.00 54594.82 88888.00 2015-06-14 11:07:38.875 165 12587.83 188.03 54594.82 88888.00 2015-06-14 11:07:39.000 165 12587.83 188.03 54594.78 88888.00 2015-06-14 11:07:39.125 165 12587.88 188.05 54594.78 88888.00 2015-06-14 11:07:39.250 165 12587.88 188.00 54594.75 88888.00 2015-06-14 11:07:39.375 165 12587.95 188.07 54594.75 88888.00 2015-06-14 11:07:39.500 165 12587.95 188.10 54594.78 88888.00 2015-06-14 11:07:39.625 165 12587.88 188.10 54594.78 88888.00 2015-06-14 11:07:39.750 165 12587.88 188.10 54594.75 88888.00 2015-06-14 11:07:39.875 165 12587.85 188.07 54594.70 88888.00 2015-06-14 11:07:40.000 165 12587.88 188.12 54594.70 88888.00 2015-06-14 11:07:40.125 165 12587.92 188.12 54594.72 88888.00 2015-06-14 11:07:40.250 165 12587.88 188.12 54594.72 88888.00 2015-06-14 11:07:40.375 165 12587.88 188.12 54594.70 88888.00 2015-06-14 11:07:40.500 165 12587.85 188.15 54594.72 88888.00 2015-06-14 11:07:40.625 165 12587.90 188.18 54594.72 88888.00 2015-06-14 11:07:40.750 165 12587.90 188.15 54594.72 88888.00 2015-06-14 11:07:40.875 165 12587.90 188.15 54594.68 88888.00 2015-06-14 11:07:41.000 165 12587.95 188.18 54594.68 88888.00 2015-06-14 11:07:41.125 165 12587.95 188.18 54594.68 88888.00 2015-06-14 11:07:41.250 165 12587.95 188.22 54594.70 88888.00 2015-06-14 11:07:41.375 165 12587.95 188.22 54594.70 88888.00 2015-06-14 11:07:41.500 165 12587.88 188.22 54594.65 88888.00 2015-06-14 11:07:41.625 165 12587.90 188.20 54594.68 88888.00 2015-06-14 11:07:41.750 165 12587.95 188.18 54594.68 88888.00 2015-06-14 11:07:41.875 165 12587.92 188.20 54594.68 88888.00 2015-06-14 11:07:42.000 165 12587.92 188.20 54594.65 88888.00 2015-06-14 11:07:42.125 165 12587.95 188.20 54594.65 88888.00 2015-06-14 11:07:42.250 165 12587.92 188.20 54594.65 88888.00 2015-06-14 11:07:42.375 165 12587.92 188.22 54594.65 88888.00 2015-06-14 11:07:42.500 165 12587.90 188.25 54594.65 88888.00 2015-06-14 11:07:42.625 165 12587.92 188.30 54594.65 88888.00 2015-06-14 11:07:42.750 165 12587.88 188.28 54594.62 88888.00 2015-06-14 11:07:42.875 165 12587.83 188.22 54594.60 88888.00 2015-06-14 11:07:43.000 165 12587.80 188.25 54594.60 88888.00 2015-06-14 11:07:43.125 165 12587.85 188.30 54594.60 88888.00 2015-06-14 11:07:43.250 165 12587.85 188.30 54594.60 88888.00 2015-06-14 11:07:43.375 165 12587.85 188.30 54594.62 88888.00 2015-06-14 11:07:43.500 165 12587.80 188.30 54594.62 88888.00 2015-06-14 11:07:43.625 165 12587.80 188.30 54594.62 88888.00 2015-06-14 11:07:43.750 165 12587.77 188.30 54594.60 88888.00 2015-06-14 11:07:43.875 165 12587.80 188.28 54594.57 88888.00 2015-06-14 11:07:44.000 165 12587.85 188.30 54594.57 88888.00 2015-06-14 11:07:44.125 165 12587.88 188.35 54594.60 88888.00 2015-06-14 11:07:44.250 165 12587.88 188.32 54594.60 88888.00 2015-06-14 11:07:44.375 165 12587.88 188.35 54594.57 88888.00 2015-06-14 11:07:44.500 165 12587.88 188.32 54594.55 88888.00 2015-06-14 11:07:44.625 165 12587.88 188.35 54594.53 88888.00 2015-06-14 11:07:44.750 165 12587.83 188.32 54594.50 88888.00 2015-06-14 11:07:44.875 165 12587.77 188.32 54594.53 88888.00 2015-06-14 11:07:45.000 165 12587.80 188.35 54594.53 88888.00 2015-06-14 11:07:45.125 165 12587.83 188.38 54594.53 88888.00 2015-06-14 11:07:45.250 165 12587.80 188.32 54594.53 88888.00 2015-06-14 11:07:45.375 165 12587.83 188.35 54594.53 88888.00 2015-06-14 11:07:45.500 165 12587.80 188.38 54594.53 88888.00 2015-06-14 11:07:45.625 165 12587.75 188.38 54594.50 88888.00 2015-06-14 11:07:45.750 165 12587.73 188.35 54594.53 88888.00 2015-06-14 11:07:45.875 165 12587.73 188.38 54594.53 88888.00 2015-06-14 11:07:46.000 165 12587.77 188.38 54594.53 88888.00 2015-06-14 11:07:46.125 165 12587.75 188.38 54594.50 88888.00 2015-06-14 11:07:46.250 165 12587.73 188.32 54594.53 88888.00 2015-06-14 11:07:46.375 165 12587.73 188.38 54594.53 88888.00 2015-06-14 11:07:46.500 165 12587.73 188.38 54594.53 88888.00 2015-06-14 11:07:46.625 165 12587.70 188.38 54594.53 88888.00 2015-06-14 11:07:46.750 165 12587.65 188.35 54594.47 88888.00 2015-06-14 11:07:46.875 165 12587.65 188.38 54594.50 88888.00 2015-06-14 11:07:47.000 165 12587.65 188.38 54594.50 88888.00 2015-06-14 11:07:47.125 165 12587.65 188.40 54594.53 88888.00 2015-06-14 11:07:47.250 165 12587.60 188.38 54594.50 88888.00 2015-06-14 11:07:47.375 165 12587.62 188.35 54594.47 88888.00 2015-06-14 11:07:47.500 165 12587.65 188.38 54594.47 88888.00 2015-06-14 11:07:47.625 165 12587.67 188.38 54594.47 88888.00 2015-06-14 11:07:47.750 165 12587.67 188.38 54594.45 88888.00 2015-06-14 11:07:47.875 165 12587.62 188.38 54594.45 88888.00 2015-06-14 11:07:48.000 165 12587.60 188.40 54594.45 88888.00 2015-06-14 11:07:48.125 165 12587.65 188.40 54594.47 88888.00 2015-06-14 11:07:48.250 165 12587.62 188.40 54594.50 88888.00 2015-06-14 11:07:48.375 165 12587.58 188.40 54594.47 88888.00 2015-06-14 11:07:48.500 165 12587.55 188.38 54594.47 88888.00 2015-06-14 11:07:48.625 165 12587.60 188.38 54594.45 88888.00 2015-06-14 11:07:48.750 165 12587.62 188.43 54594.47 88888.00 2015-06-14 11:07:48.875 165 12587.60 188.40 54594.45 88888.00 2015-06-14 11:07:49.000 165 12587.60 188.40 54594.43 88888.00 2015-06-14 11:07:49.125 165 12587.67 188.43 54594.43 88888.00 2015-06-14 11:07:49.250 165 12587.65 188.43 54594.45 88888.00 2015-06-14 11:07:49.375 165 12587.65 188.40 54594.45 88888.00 2015-06-14 11:07:49.500 165 12587.67 188.43 54594.45 88888.00 2015-06-14 11:07:49.625 165 12587.62 188.45 54594.45 88888.00 2015-06-14 11:07:49.750 165 12587.60 188.43 54594.43 88888.00 2015-06-14 11:07:49.875 165 12587.58 188.43 54594.40 88888.00 2015-06-14 11:07:50.000 165 12587.58 188.43 54594.40 88888.00 2015-06-14 11:07:50.125 165 12587.60 188.47 54594.43 88888.00 2015-06-14 11:07:50.250 165 12587.58 188.50 54594.43 88888.00 2015-06-14 11:07:50.375 165 12587.60 188.47 54594.40 88888.00 2015-06-14 11:07:50.500 165 12587.62 188.47 54594.40 88888.00 2015-06-14 11:07:50.625 165 12587.62 188.47 54594.43 88888.00 2015-06-14 11:07:50.750 165 12587.62 188.50 54594.43 88888.00 2015-06-14 11:07:50.875 165 12587.60 188.50 54594.43 88888.00 2015-06-14 11:07:51.000 165 12587.65 188.53 54594.40 88888.00 2015-06-14 11:07:51.125 165 12587.62 188.55 54594.43 88888.00 2015-06-14 11:07:51.250 165 12587.65 188.53 54594.43 88888.00 2015-06-14 11:07:51.375 165 12587.67 188.55 54594.43 88888.00 2015-06-14 11:07:51.500 165 12587.62 188.55 54594.43 88888.00 2015-06-14 11:07:51.625 165 12587.62 188.57 54594.40 88888.00 2015-06-14 11:07:51.750 165 12587.58 188.55 54594.40 88888.00 2015-06-14 11:07:51.875 165 12587.52 188.53 54594.40 88888.00 2015-06-14 11:07:52.000 165 12587.58 188.53 54594.38 88888.00 2015-06-14 11:07:52.125 165 12587.58 188.50 54594.40 88888.00 2015-06-14 11:07:52.250 165 12587.52 188.53 54594.40 88888.00 2015-06-14 11:07:52.375 165 12587.55 188.53 54594.38 88888.00 2015-06-14 11:07:52.500 165 12587.55 188.53 54594.38 88888.00 2015-06-14 11:07:52.625 165 12587.58 188.53 54594.38 88888.00 2015-06-14 11:07:52.750 165 12587.52 188.53 54594.38 88888.00 2015-06-14 11:07:52.875 165 12587.50 188.55 54594.38 88888.00 2015-06-14 11:07:53.000 165 12587.48 188.55 54594.35 88888.00 2015-06-14 11:07:53.125 165 12587.45 188.55 54594.35 88888.00 2015-06-14 11:07:53.250 165 12587.42 188.53 54594.35 88888.00 2015-06-14 11:07:53.375 165 12587.48 188.57 54594.35 88888.00 2015-06-14 11:07:53.500 165 12587.50 188.62 54594.38 88888.00 2015-06-14 11:07:53.625 165 12587.52 188.62 54594.35 88888.00 2015-06-14 11:07:53.750 165 12587.55 188.62 54594.35 88888.00 2015-06-14 11:07:53.875 165 12587.55 188.60 54594.35 88888.00 2015-06-14 11:07:54.000 165 12587.52 188.57 54594.32 88888.00 2015-06-14 11:07:54.125 165 12587.50 188.55 54594.32 88888.00 2015-06-14 11:07:54.250 165 12587.42 188.55 54594.32 88888.00 2015-06-14 11:07:54.375 165 12587.42 188.55 54594.30 88888.00 2015-06-14 11:07:54.500 165 12587.45 188.62 54594.35 88888.00 2015-06-14 11:07:54.625 165 12587.45 188.65 54594.35 88888.00 2015-06-14 11:07:54.750 165 12587.45 188.65 54594.38 88888.00 2015-06-14 11:07:54.875 165 12587.38 188.65 54594.35 88888.00 2015-06-14 11:07:55.000 165 12587.35 188.60 54594.32 88888.00 2015-06-14 11:07:55.125 165 12587.38 188.60 54594.32 88888.00 2015-06-14 11:07:55.250 165 12587.38 188.62 54594.32 88888.00 2015-06-14 11:07:55.375 165 12587.42 188.68 54594.35 88888.00 2015-06-14 11:07:55.500 165 12587.42 188.70 54594.35 88888.00 2015-06-14 11:07:55.625 165 12587.42 188.70 54594.32 88888.00 2015-06-14 11:07:55.750 165 12587.38 188.65 54594.28 88888.00 2015-06-14 11:07:55.875 165 12587.38 188.65 54594.32 88888.00 2015-06-14 11:07:56.000 165 12587.38 188.65 54594.32 88888.00 2015-06-14 11:07:56.125 165 12587.35 188.68 54594.35 88888.00 2015-06-14 11:07:56.250 165 12587.30 188.68 54594.32 88888.00 2015-06-14 11:07:56.375 165 12587.27 188.70 54594.32 88888.00 2015-06-14 11:07:56.500 165 12587.27 188.72 54594.32 88888.00 2015-06-14 11:07:56.625 165 12587.33 188.78 54594.32 88888.00 2015-06-14 11:07:56.750 165 12587.38 188.75 54594.32 88888.00 2015-06-14 11:07:56.875 165 12587.35 188.78 54594.35 88888.00 2015-06-14 11:07:57.000 165 12587.35 188.75 54594.32 88888.00 2015-06-14 11:07:57.125 165 12587.38 188.75 54594.32 88888.00 2015-06-14 11:07:57.250 165 12587.38 188.70 54594.32 88888.00 2015-06-14 11:07:57.375 165 12587.38 188.75 54594.30 88888.00 2015-06-14 11:07:57.500 165 12587.35 188.72 54594.30 88888.00 2015-06-14 11:07:57.625 165 12587.35 188.72 54594.30 88888.00 2015-06-14 11:07:57.750 165 12587.38 188.75 54594.30 88888.00 2015-06-14 11:07:57.875 165 12587.40 188.78 54594.30 88888.00 2015-06-14 11:07:58.000 165 12587.35 188.75 54594.30 88888.00 2015-06-14 11:07:58.125 165 12587.35 188.78 54594.30 88888.00 2015-06-14 11:07:58.250 165 12587.27 188.75 54594.30 88888.00 2015-06-14 11:07:58.375 165 12587.30 188.75 54594.32 88888.00 2015-06-14 11:07:58.500 165 12587.33 188.80 54594.32 88888.00 2015-06-14 11:07:58.625 165 12587.27 188.80 54594.30 88888.00 2015-06-14 11:07:58.750 165 12587.27 188.80 54594.30 88888.00 2015-06-14 11:07:58.875 165 12587.25 188.80 54594.30 88888.00 2015-06-14 11:07:59.000 165 12587.25 188.78 54594.28 88888.00 2015-06-14 11:07:59.125 165 12587.20 188.78 54594.28 88888.00 2015-06-14 11:07:59.250 165 12587.20 188.78 54594.28 88888.00 2015-06-14 11:07:59.375 165 12587.25 188.80 54594.28 88888.00 2015-06-14 11:07:59.500 165 12587.30 188.82 54594.30 88888.00 2015-06-14 11:07:59.625 165 12587.30 188.82 54594.30 88888.00 2015-06-14 11:07:59.750 165 12587.25 188.80 54594.28 88888.00 2015-06-14 11:07:59.875 165 12587.20 188.82 54594.28 88888.00 2015-06-14 11:08:00.000 165 12587.33 188.85 54594.28 88888.00 2015-06-14 11:08:00.125 165 12587.35 188.85 54594.30 88888.00 2015-06-14 11:08:00.250 165 12587.27 188.82 54594.28 88888.00 2015-06-14 11:08:00.375 165 12587.27 188.85 54594.28 88888.00 2015-06-14 11:08:00.500 165 12587.27 188.88 54594.28 88888.00 2015-06-14 11:08:00.625 165 12587.27 188.88 54594.25 88888.00 2015-06-14 11:08:00.750 165 12587.23 188.85 54594.25 88888.00 2015-06-14 11:08:00.875 165 12587.20 188.85 54594.25 88888.00 2015-06-14 11:08:01.000 165 12587.23 188.88 54594.25 88888.00 2015-06-14 11:08:01.125 165 12587.25 188.88 54594.25 88888.00 2015-06-14 11:08:01.250 165 12587.20 188.85 54594.25 88888.00 2015-06-14 11:08:01.375 165 12587.23 188.90 54594.25 88888.00 2015-06-14 11:08:01.500 165 12587.17 188.93 54594.22 88888.00 2015-06-14 11:08:01.625 165 12587.23 188.93 54594.20 88888.00 2015-06-14 11:08:01.750 165 12587.25 188.93 54594.20 88888.00 2015-06-14 11:08:01.875 165 12587.23 188.90 54594.20 88888.00 2015-06-14 11:08:02.000 165 12587.23 188.93 54594.22 88888.00 2015-06-14 11:08:02.125 165 12587.25 188.97 54594.25 88888.00 2015-06-14 11:08:02.250 165 12587.25 188.97 54594.25 88888.00 2015-06-14 11:08:02.375 165 12587.25 189.00 54594.25 88888.00 2015-06-14 11:08:02.500 165 12587.23 189.00 54594.25 88888.00 2015-06-14 11:08:02.625 165 12587.23 189.00 54594.25 88888.00 2015-06-14 11:08:02.750 165 12587.17 189.00 54594.22 88888.00 2015-06-14 11:08:02.875 165 12587.20 189.00 54594.25 88888.00 2015-06-14 11:08:03.000 165 12587.27 189.00 54594.22 88888.00 2015-06-14 11:08:03.125 165 12587.27 189.03 54594.25 88888.00 2015-06-14 11:08:03.250 165 12587.25 189.03 54594.22 88888.00 2015-06-14 11:08:03.375 165 12587.30 189.05 54594.25 88888.00 2015-06-14 11:08:03.500 165 12587.27 189.10 54594.25 88888.00 2015-06-14 11:08:03.625 165 12587.27 189.05 54594.22 88888.00 2015-06-14 11:08:03.750 165 12587.27 189.05 54594.22 88888.00 2015-06-14 11:08:03.875 165 12587.27 189.05 54594.20 88888.00 2015-06-14 11:08:04.000 165 12587.27 189.05 54594.20 88888.00 2015-06-14 11:08:04.125 165 12587.27 189.05 54594.20 88888.00 2015-06-14 11:08:04.250 165 12587.25 189.05 54594.22 88888.00 2015-06-14 11:08:04.375 165 12587.25 189.10 54594.22 88888.00 2015-06-14 11:08:04.500 165 12587.23 189.12 54594.22 88888.00 2015-06-14 11:08:04.625 165 12587.23 189.10 54594.22 88888.00 2015-06-14 11:08:04.750 165 12587.17 189.10 54594.20 88888.00 2015-06-14 11:08:04.875 165 12587.17 189.10 54594.20 88888.00 2015-06-14 11:08:05.000 165 12587.17 189.10 54594.18 88888.00 2015-06-14 11:08:05.125 165 12587.23 189.12 54594.18 88888.00 2015-06-14 11:08:05.250 165 12587.25 189.10 54594.20 88888.00 2015-06-14 11:08:05.375 165 12587.25 189.12 54594.25 88888.00 2015-06-14 11:08:05.500 165 12587.27 189.15 54594.20 88888.00 2015-06-14 11:08:05.625 165 12587.27 189.15 54594.20 88888.00 2015-06-14 11:08:05.750 165 12587.20 189.15 54594.18 88888.00 2015-06-14 11:08:05.875 165 12587.17 189.20 54594.18 88888.00 2015-06-14 11:08:06.000 165 12587.23 189.20 54594.20 88888.00 2015-06-14 11:08:06.125 165 12587.25 189.18 54594.20 88888.00 2015-06-14 11:08:06.250 165 12587.25 189.20 54594.22 88888.00 2015-06-14 11:08:06.375 165 12587.23 189.20 54594.20 88888.00 2015-06-14 11:08:06.500 165 12587.23 189.22 54594.20 88888.00 2015-06-14 11:08:06.625 165 12587.23 189.22 54594.22 88888.00 2015-06-14 11:08:06.750 165 12587.23 189.22 54594.22 88888.00 2015-06-14 11:08:06.875 165 12587.23 189.25 54594.22 88888.00 2015-06-14 11:08:07.000 165 12587.20 189.22 54594.20 88888.00 2015-06-14 11:08:07.125 165 12587.17 189.22 54594.18 88888.00 2015-06-14 11:08:07.250 165 12587.17 189.22 54594.18 88888.00 2015-06-14 11:08:07.375 165 12587.20 189.25 54594.20 88888.00 2015-06-14 11:08:07.500 165 12587.15 189.25 54594.20 88888.00 2015-06-14 11:08:07.625 165 12587.12 189.28 54594.20 88888.00 2015-06-14 11:08:07.750 165 12587.15 189.28 54594.20 88888.00 2015-06-14 11:08:07.875 165 12587.23 189.30 54594.22 88888.00 2015-06-14 11:08:08.000 165 12587.20 189.30 54594.20 88888.00 2015-06-14 11:08:08.125 165 12587.17 189.30 54594.20 88888.00 2015-06-14 11:08:08.250 165 12587.15 189.30 54594.20 88888.00 2015-06-14 11:08:08.375 165 12587.17 189.30 54594.18 88888.00 2015-06-14 11:08:08.500 165 12587.23 189.32 54594.18 88888.00 2015-06-14 11:08:08.625 165 12587.23 189.35 54594.18 88888.00 2015-06-14 11:08:08.750 165 12587.15 189.38 54594.18 88888.00 2015-06-14 11:08:08.875 165 12587.08 189.32 54594.15 88888.00 2015-06-14 11:08:09.000 165 12587.10 189.30 54594.15 88888.00 2015-06-14 11:08:09.125 165 12587.08 189.32 54594.15 88888.00 2015-06-14 11:08:09.250 165 12587.02 189.32 54594.15 88888.00 2015-06-14 11:08:09.375 165 12587.10 189.32 54594.18 88888.00 2015-06-14 11:08:09.500 165 12587.15 189.32 54594.15 88888.00 2015-06-14 11:08:09.625 165 12587.10 189.35 54594.15 88888.00 2015-06-14 11:08:09.750 165 12587.15 189.35 54594.18 88888.00 2015-06-14 11:08:09.875 165 12587.08 189.40 54594.15 88888.00 2015-06-14 11:08:10.000 165 12587.02 189.38 54594.12 88888.00 2015-06-14 11:08:10.125 165 12587.10 189.40 54594.18 88888.00 2015-06-14 11:08:10.250 165 12587.15 189.38 54594.18 88888.00 2015-06-14 11:08:10.375 165 12587.17 189.38 54594.15 88888.00 2015-06-14 11:08:10.500 165 12587.17 189.40 54594.18 88888.00 2015-06-14 11:08:10.625 165 12587.15 189.40 54594.15 88888.00 2015-06-14 11:08:10.750 165 12587.17 189.43 54594.15 88888.00 2015-06-14 11:08:10.875 165 12587.20 189.43 54594.15 88888.00 2015-06-14 11:08:11.000 165 12587.17 189.45 54594.12 88888.00 2015-06-14 11:08:11.125 165 12587.12 189.45 54594.15 88888.00 2015-06-14 11:08:11.250 165 12587.08 189.45 54594.12 88888.00 2015-06-14 11:08:11.375 165 12587.08 189.47 54594.12 88888.00 2015-06-14 11:08:11.500 165 12587.05 189.50 54594.12 88888.00 2015-06-14 11:08:11.625 165 12587.00 189.53 54594.12 88888.00 2015-06-14 11:08:11.750 165 12587.00 189.50 54594.15 88888.00 2015-06-14 11:08:11.875 165 12587.05 189.53 54594.15 88888.00 2015-06-14 11:08:12.000 165 12587.08 189.50 54594.12 88888.00 2015-06-14 11:08:12.125 165 12587.02 189.50 54594.10 88888.00 2015-06-14 11:08:12.250 165 12587.02 189.47 54594.10 88888.00 2015-06-14 11:08:12.375 165 12587.05 189.55 54594.12 88888.00 2015-06-14 11:08:12.500 165 12587.08 189.55 54594.12 88888.00 2015-06-14 11:08:12.625 165 12587.10 189.55 54594.10 88888.00 2015-06-14 11:08:12.750 165 12587.08 189.53 54594.10 88888.00 2015-06-14 11:08:12.875 165 12587.05 189.55 54594.10 88888.00 2015-06-14 11:08:13.000 165 12587.02 189.57 54594.10 88888.00 2015-06-14 11:08:13.125 165 12587.00 189.60 54594.07 88888.00 2015-06-14 11:08:13.250 165 12586.98 189.53 54594.07 88888.00 2015-06-14 11:08:13.375 165 12587.02 189.53 54594.05 88888.00 2015-06-14 11:08:13.500 165 12587.08 189.53 54594.07 88888.00 2015-06-14 11:08:13.625 165 12587.08 189.57 54594.10 88888.00 2015-06-14 11:08:13.750 165 12587.05 189.60 54594.10 88888.00 2015-06-14 11:08:13.875 165 12587.00 189.60 54594.07 88888.00 2015-06-14 11:08:14.000 165 12586.95 189.60 54594.05 88888.00 2015-06-14 11:08:14.125 165 12586.95 189.60 54594.07 88888.00 2015-06-14 11:08:14.250 165 12586.98 189.57 54594.05 88888.00 2015-06-14 11:08:14.375 165 12587.08 189.57 54594.05 88888.00 2015-06-14 11:08:14.500 165 12587.00 189.60 54594.05 88888.00 2015-06-14 11:08:14.625 165 12586.95 189.60 54594.05 88888.00 2015-06-14 11:08:14.750 165 12586.95 189.60 54594.07 88888.00 2015-06-14 11:08:14.875 165 12586.98 189.60 54594.05 88888.00 2015-06-14 11:08:15.000 165 12586.98 189.60 54594.00 88888.00 2015-06-14 11:08:15.125 165 12586.98 189.60 54594.03 88888.00 2015-06-14 11:08:15.250 165 12587.00 189.62 54594.05 88888.00 2015-06-14 11:08:15.375 165 12587.05 189.62 54594.03 88888.00 2015-06-14 11:08:15.500 165 12587.00 189.62 54594.05 88888.00 2015-06-14 11:08:15.625 165 12586.98 189.62 54594.03 88888.00 2015-06-14 11:08:15.750 165 12586.98 189.60 54594.03 88888.00 2015-06-14 11:08:15.875 165 12586.98 189.62 54594.03 88888.00 2015-06-14 11:08:16.000 165 12586.98 189.62 54594.00 88888.00 2015-06-14 11:08:16.125 165 12587.02 189.65 54594.03 88888.00 2015-06-14 11:08:16.250 165 12586.98 189.60 54594.05 88888.00 2015-06-14 11:08:16.375 165 12587.00 189.62 54594.03 88888.00 2015-06-14 11:08:16.500 165 12586.95 189.65 54594.03 88888.00 2015-06-14 11:08:16.625 165 12586.92 189.65 54594.03 88888.00 2015-06-14 11:08:16.750 165 12586.92 189.68 54594.03 88888.00 2015-06-14 11:08:16.875 165 12586.98 189.65 54594.03 88888.00 2015-06-14 11:08:17.000 165 12587.00 189.68 54594.00 88888.00 2015-06-14 11:08:17.125 165 12587.00 189.68 54593.97 88888.00 2015-06-14 11:08:17.250 165 12587.00 189.65 54594.00 88888.00 2015-06-14 11:08:17.375 165 12587.05 189.65 54594.03 88888.00 2015-06-14 11:08:17.500 165 12587.00 189.65 54594.03 88888.00 2015-06-14 11:08:17.625 165 12586.95 189.62 54594.00 88888.00 2015-06-14 11:08:17.750 165 12586.92 189.65 54594.00 88888.00 2015-06-14 11:08:17.875 165 12586.95 189.68 54594.00 88888.00 2015-06-14 11:08:18.000 165 12587.00 189.65 54593.95 88888.00 2015-06-14 11:08:18.125 165 12586.95 189.62 54593.97 88888.00 2015-06-14 11:08:18.250 165 12586.92 189.68 54594.00 88888.00 2015-06-14 11:08:18.375 165 12586.88 189.70 54594.00 88888.00 2015-06-14 11:08:18.500 165 12586.90 189.70 54593.97 88888.00 2015-06-14 11:08:18.625 165 12586.90 189.70 54593.97 88888.00 2015-06-14 11:08:18.750 165 12586.90 189.68 54594.00 88888.00 2015-06-14 11:08:18.875 165 12586.95 189.70 54593.97 88888.00 2015-06-14 11:08:19.000 165 12586.98 189.70 54593.95 88888.00 2015-06-14 11:08:19.125 165 12587.02 189.72 54593.97 88888.00 2015-06-14 11:08:19.250 165 12586.98 189.72 54593.95 88888.00 2015-06-14 11:08:19.375 165 12587.02 189.70 54593.93 88888.00 2015-06-14 11:08:19.500 165 12587.00 189.72 54593.93 88888.00 2015-06-14 11:08:19.625 165 12587.00 189.72 54593.93 88888.00 2015-06-14 11:08:19.750 165 12587.08 189.72 54593.95 88888.00 2015-06-14 11:08:19.875 165 12587.12 189.72 54593.95 88888.00 2015-06-14 11:08:20.000 165 12587.15 189.72 54593.95 88888.00 2015-06-14 11:08:20.125 165 12587.12 189.75 54593.95 88888.00 2015-06-14 11:08:20.250 165 12587.08 189.78 54593.93 88888.00 2015-06-14 11:08:20.375 165 12587.08 189.78 54593.90 88888.00 2015-06-14 11:08:20.500 165 12587.05 189.78 54593.88 88888.00 2015-06-14 11:08:20.625 165 12587.05 189.75 54593.88 88888.00 2015-06-14 11:08:20.750 165 12587.08 189.78 54593.90 88888.00 2015-06-14 11:08:20.875 165 12587.08 189.78 54593.90 88888.00 2015-06-14 11:08:21.000 165 12587.05 189.75 54593.88 88888.00 2015-06-14 11:08:21.125 165 12587.00 189.78 54593.88 88888.00 2015-06-14 11:08:21.250 165 12586.92 189.75 54593.90 88888.00 2015-06-14 11:08:21.375 165 12586.95 189.78 54593.90 88888.00 2015-06-14 11:08:21.500 165 12586.98 189.80 54593.90 88888.00 2015-06-14 11:08:21.625 165 12587.00 189.78 54593.88 88888.00 2015-06-14 11:08:21.750 165 12587.00 189.80 54593.88 88888.00 2015-06-14 11:08:21.875 165 12587.02 189.80 54593.90 88888.00 2015-06-14 11:08:22.000 165 12587.08 189.75 54593.88 88888.00 2015-06-14 11:08:22.125 165 12587.08 189.75 54593.88 88888.00 2015-06-14 11:08:22.250 165 12587.00 189.78 54593.85 88888.00 2015-06-14 11:08:22.375 165 12587.05 189.80 54593.82 88888.00 2015-06-14 11:08:22.500 165 12587.10 189.82 54593.88 88888.00 2015-06-14 11:08:22.625 165 12587.05 189.80 54593.88 88888.00 2015-06-14 11:08:22.750 165 12587.02 189.80 54593.85 88888.00 2015-06-14 11:08:22.875 165 12587.02 189.85 54593.85 88888.00 2015-06-14 11:08:23.000 165 12587.08 189.82 54593.85 88888.00 2015-06-14 11:08:23.125 165 12587.10 189.80 54593.88 88888.00 2015-06-14 11:08:23.250 165 12587.10 189.80 54593.85 88888.00 2015-06-14 11:08:23.375 165 12587.15 189.80 54593.82 88888.00 2015-06-14 11:08:23.500 165 12587.20 189.78 54593.82 88888.00 2015-06-14 11:08:23.625 165 12587.17 189.80 54593.82 88888.00 2015-06-14 11:08:23.750 165 12587.15 189.82 54593.85 88888.00 2015-06-14 11:08:23.875 165 12587.12 189.88 54593.85 88888.00 2015-06-14 11:08:24.000 165 12587.10 189.80 54593.82 88888.00 2015-06-14 11:08:24.125 165 12587.15 189.80 54593.80 88888.00 2015-06-14 11:08:24.250 165 12587.10 189.85 54593.80 88888.00 2015-06-14 11:08:24.375 165 12587.12 189.85 54593.78 88888.00 2015-06-14 11:08:24.500 165 12587.12 189.88 54593.80 88888.00 2015-06-14 11:08:24.625 165 12587.15 189.88 54593.82 88888.00 2015-06-14 11:08:24.750 165 12587.12 189.85 54593.80 88888.00 2015-06-14 11:08:24.875 165 12587.08 189.82 54593.82 88888.00 2015-06-14 11:08:25.000 165 12587.02 189.82 54593.80 88888.00 2015-06-14 11:08:25.125 165 12587.10 189.85 54593.78 88888.00 2015-06-14 11:08:25.250 165 12587.17 189.85 54593.80 88888.00 2015-06-14 11:08:25.375 165 12587.17 189.85 54593.80 88888.00 2015-06-14 11:08:25.500 165 12587.15 189.85 54593.78 88888.00 2015-06-14 11:08:25.625 165 12587.12 189.88 54593.75 88888.00 2015-06-14 11:08:25.750 165 12587.15 189.90 54593.78 88888.00 2015-06-14 11:08:25.875 165 12587.12 189.88 54593.75 88888.00 2015-06-14 11:08:26.000 165 12587.12 189.90 54593.78 88888.00 2015-06-14 11:08:26.125 165 12587.12 189.95 54593.80 88888.00 2015-06-14 11:08:26.250 165 12587.12 189.95 54593.80 88888.00 2015-06-14 11:08:26.375 165 12587.15 189.90 54593.78 88888.00 2015-06-14 11:08:26.500 165 12587.15 189.88 54593.78 88888.00 2015-06-14 11:08:26.625 165 12587.15 189.90 54593.78 88888.00 2015-06-14 11:08:26.750 165 12587.17 189.93 54593.78 88888.00 2015-06-14 11:08:26.875 165 12587.23 189.95 54593.78 88888.00 2015-06-14 11:08:27.000 165 12587.23 189.93 54593.78 88888.00 2015-06-14 11:08:27.125 165 12587.15 189.93 54593.78 88888.00 2015-06-14 11:08:27.250 165 12587.08 189.93 54593.80 88888.00 2015-06-14 11:08:27.375 165 12587.10 189.95 54593.78 88888.00 2015-06-14 11:08:27.500 165 12587.12 189.97 54593.78 88888.00 2015-06-14 11:08:27.625 165 12587.12 189.95 54593.78 88888.00 2015-06-14 11:08:27.750 165 12587.10 189.93 54593.78 88888.00 2015-06-14 11:08:27.875 165 12587.12 189.90 54593.75 88888.00 2015-06-14 11:08:28.000 165 12587.15 189.90 54593.72 88888.00 2015-06-14 11:08:28.125 165 12587.15 189.90 54593.75 88888.00 2015-06-14 11:08:28.250 165 12587.17 189.95 54593.75 88888.00 2015-06-14 11:08:28.375 165 12587.15 189.97 54593.75 88888.00 2015-06-14 11:08:28.500 165 12587.05 190.00 54593.75 88888.00 2015-06-14 11:08:28.625 165 12587.08 190.00 54593.75 88888.00 2015-06-14 11:08:28.750 165 12587.10 189.97 54593.75 88888.00 2015-06-14 11:08:28.875 165 12587.12 190.00 54593.78 88888.00 2015-06-14 11:08:29.000 165 12587.15 190.00 54593.75 88888.00 2015-06-14 11:08:29.125 165 12587.12 190.03 54593.75 88888.00 2015-06-14 11:08:29.250 165 12587.10 189.97 54593.80 88888.00 2015-06-14 11:08:29.375 165 12587.15 190.03 54593.78 88888.00 2015-06-14 11:08:29.500 165 12587.10 190.03 54593.78 88888.00 2015-06-14 11:08:29.625 165 12587.10 190.03 54593.80 88888.00 2015-06-14 11:08:29.750 165 12587.10 190.05 54593.82 88888.00 2015-06-14 11:08:29.875 165 12587.10 190.03 54593.80 88888.00 2015-06-14 11:08:30.000 165 12587.12 190.03 54593.78 88888.00 2015-06-14 11:08:30.125 165 12587.15 190.05 54593.78 88888.00 2015-06-14 11:08:30.250 165 12587.10 190.05 54593.78 88888.00 2015-06-14 11:08:30.375 165 12587.12 190.03 54593.75 88888.00 2015-06-14 11:08:30.500 165 12587.15 190.05 54593.75 88888.00 2015-06-14 11:08:30.625 165 12587.20 190.05 54593.75 88888.00 2015-06-14 11:08:30.750 165 12587.12 190.03 54593.78 88888.00 2015-06-14 11:08:30.875 165 12586.98 190.05 54593.75 88888.00 2015-06-14 11:08:31.000 165 12587.00 190.05 54593.72 88888.00 2015-06-14 11:08:31.125 165 12587.02 190.05 54593.75 88888.00 2015-06-14 11:08:31.250 165 12587.02 190.05 54593.75 88888.00 2015-06-14 11:08:31.375 165 12587.10 190.07 54593.78 88888.00 2015-06-14 11:08:31.500 165 12587.05 190.10 54593.80 88888.00 2015-06-14 11:08:31.625 165 12587.00 190.05 54593.82 88888.00 2015-06-14 11:08:31.750 165 12586.95 190.07 54593.80 88888.00 2015-06-14 11:08:31.875 165 12587.00 190.10 54593.80 88888.00 2015-06-14 11:08:32.000 165 12587.05 190.07 54593.78 88888.00 2015-06-14 11:08:32.125 165 12587.02 190.05 54593.78 88888.00 2015-06-14 11:08:32.250 165 12586.95 190.07 54593.78 88888.00 2015-06-14 11:08:32.375 165 12586.98 190.12 54593.82 88888.00 2015-06-14 11:08:32.500 165 12587.10 190.25 54593.88 88888.00 2015-06-14 11:08:32.625 165 12587.10 190.18 54593.82 88888.00 2015-06-14 11:08:32.750 165 12587.05 190.12 54593.82 88888.00 2015-06-14 11:08:32.875 165 12587.02 190.12 54593.80 88888.00 2015-06-14 11:08:33.000 165 12587.05 190.15 54593.80 88888.00 2015-06-14 11:08:33.125 165 12587.02 190.12 54593.80 88888.00 2015-06-14 11:08:33.250 165 12587.00 190.10 54593.80 88888.00 2015-06-14 11:08:33.375 165 12587.05 190.15 54593.80 88888.00 2015-06-14 11:08:33.500 165 12587.08 190.18 54593.80 88888.00 2015-06-14 11:08:33.625 165 12587.10 190.18 54593.78 88888.00 2015-06-14 11:08:33.750 165 12586.98 190.15 54593.80 88888.00 2015-06-14 11:08:33.875 165 12586.95 190.15 54593.82 88888.00 2015-06-14 11:08:34.000 165 12586.95 190.15 54593.80 88888.00 2015-06-14 11:08:34.125 165 12586.95 190.15 54593.80 88888.00 2015-06-14 11:08:34.250 165 12586.92 190.15 54593.78 88888.00 2015-06-14 11:08:34.375 165 12586.98 190.15 54593.78 88888.00 2015-06-14 11:08:34.500 165 12586.95 190.12 54593.75 88888.00 2015-06-14 11:08:34.625 165 12587.02 190.18 54593.80 88888.00 2015-06-14 11:08:34.750 165 12587.08 190.20 54593.80 88888.00 2015-06-14 11:08:34.875 165 12587.05 190.18 54593.75 88888.00 2015-06-14 11:08:35.000 165 12587.08 190.20 54593.75 88888.00 2015-06-14 11:08:35.125 165 12587.08 190.20 54593.78 88888.00 2015-06-14 11:08:35.250 165 12587.00 190.18 54593.80 88888.00 2015-06-14 11:08:35.375 165 12587.00 190.18 54593.78 88888.00 2015-06-14 11:08:35.500 165 12587.00 190.20 54593.80 88888.00 2015-06-14 11:08:35.625 165 12587.05 190.20 54593.78 88888.00 2015-06-14 11:08:35.750 165 12587.12 190.18 54593.78 88888.00 2015-06-14 11:08:35.875 165 12587.10 190.22 54593.82 88888.00 2015-06-14 11:08:36.000 165 12587.00 190.25 54593.80 88888.00 2015-06-14 11:08:36.125 165 12586.98 190.25 54593.82 88888.00 2015-06-14 11:08:36.250 165 12587.00 190.20 54593.80 88888.00 2015-06-14 11:08:36.375 165 12587.05 190.22 54593.78 88888.00 2015-06-14 11:08:36.500 165 12587.05 190.25 54593.80 88888.00 2015-06-14 11:08:36.625 165 12587.05 190.28 54593.82 88888.00 2015-06-14 11:08:36.750 165 12587.02 190.28 54593.82 88888.00 2015-06-14 11:08:36.875 165 12587.02 190.28 54593.82 88888.00 2015-06-14 11:08:37.000 165 12587.12 190.30 54593.78 88888.00 2015-06-14 11:08:37.125 165 12587.15 190.30 54593.78 88888.00 2015-06-14 11:08:37.250 165 12587.10 190.30 54593.80 88888.00 2015-06-14 11:08:37.375 165 12587.12 190.30 54593.80 88888.00 2015-06-14 11:08:37.500 165 12587.08 190.30 54593.80 88888.00 2015-06-14 11:08:37.625 165 12587.08 190.32 54593.80 88888.00 2015-06-14 11:08:37.750 165 12587.02 190.35 54593.82 88888.00 2015-06-14 11:08:37.875 165 12587.00 190.35 54593.80 88888.00 2015-06-14 11:08:38.000 165 12587.00 190.35 54593.80 88888.00 2015-06-14 11:08:38.125 165 12587.00 190.35 54593.80 88888.00 2015-06-14 11:08:38.250 165 12586.98 190.35 54593.80 88888.00 2015-06-14 11:08:38.375 165 12587.00 190.38 54593.82 88888.00 2015-06-14 11:08:38.500 165 12587.02 190.38 54593.80 88888.00 2015-06-14 11:08:38.625 165 12587.00 190.38 54593.78 88888.00 2015-06-14 11:08:38.750 165 12586.98 190.38 54593.75 88888.00 2015-06-14 11:08:38.875 165 12586.98 190.38 54593.80 88888.00 2015-06-14 11:08:39.000 165 12587.02 190.40 54593.78 88888.00 2015-06-14 11:08:39.125 165 12587.08 190.43 54593.80 88888.00 2015-06-14 11:08:39.250 165 12587.00 190.45 54593.80 88888.00 2015-06-14 11:08:39.375 165 12586.95 190.47 54593.80 88888.00 2015-06-14 11:08:39.500 165 12586.92 190.47 54593.80 88888.00 2015-06-14 11:08:39.625 165 12586.98 190.47 54593.80 88888.00 2015-06-14 11:08:39.750 165 12587.05 190.47 54593.82 88888.00 2015-06-14 11:08:39.875 165 12587.08 190.47 54593.82 88888.00 2015-06-14 11:08:40.000 165 12587.10 190.50 54593.82 88888.00 2015-06-14 11:08:40.125 165 12587.12 190.50 54593.80 88888.00 2015-06-14 11:08:40.250 165 12587.10 190.47 54593.80 88888.00 2015-06-14 11:08:40.375 165 12587.08 190.47 54593.78 88888.00 2015-06-14 11:08:40.500 165 12587.10 190.50 54593.80 88888.00 2015-06-14 11:08:40.625 165 12587.10 190.50 54593.78 88888.00 2015-06-14 11:08:40.750 165 12587.10 190.50 54593.78 88888.00 2015-06-14 11:08:40.875 165 12587.05 190.53 54593.78 88888.00 2015-06-14 11:08:41.000 165 12587.02 190.53 54593.75 88888.00 2015-06-14 11:08:41.125 165 12587.05 190.50 54593.78 88888.00 2015-06-14 11:08:41.250 165 12587.08 190.53 54593.78 88888.00 2015-06-14 11:08:41.375 165 12587.15 190.57 54593.75 88888.00 2015-06-14 11:08:41.500 165 12587.12 190.53 54593.75 88888.00 2015-06-14 11:08:41.625 165 12587.12 190.57 54593.75 88888.00 2015-06-14 11:08:41.750 165 12587.12 190.60 54593.78 88888.00 2015-06-14 11:08:41.875 165 12587.15 190.60 54593.75 88888.00 2015-06-14 11:08:42.000 165 12587.15 190.60 54593.72 88888.00 2015-06-14 11:08:42.125 165 12587.15 190.62 54593.75 88888.00 2015-06-14 11:08:42.250 165 12587.15 190.62 54593.75 88888.00 2015-06-14 11:08:42.375 165 12587.12 190.62 54593.75 88888.00 2015-06-14 11:08:42.500 165 12587.10 190.62 54593.75 88888.00 2015-06-14 11:08:42.625 165 12587.05 190.62 54593.75 88888.00 2015-06-14 11:08:42.750 165 12587.00 190.62 54593.78 88888.00 2015-06-14 11:08:42.875 165 12587.05 190.65 54593.80 88888.00 2015-06-14 11:08:43.000 165 12587.05 190.68 54593.78 88888.00 2015-06-14 11:08:43.125 165 12586.98 190.70 54593.78 88888.00 2015-06-14 11:08:43.250 165 12586.90 190.68 54593.78 88888.00 2015-06-14 11:08:43.375 165 12586.95 190.68 54593.78 88888.00 2015-06-14 11:08:43.500 165 12586.95 190.68 54593.78 88888.00 2015-06-14 11:08:43.625 165 12587.02 190.70 54593.78 88888.00 2015-06-14 11:08:43.750 165 12587.05 190.72 54593.75 88888.00 2015-06-14 11:08:43.875 165 12587.02 190.72 54593.75 88888.00 2015-06-14 11:08:44.000 165 12587.08 190.72 54593.72 88888.00 2015-06-14 11:08:44.125 165 12587.05 190.75 54593.72 88888.00 2015-06-14 11:08:44.250 165 12587.02 190.70 54593.75 88888.00 2015-06-14 11:08:44.375 165 12587.10 190.72 54593.78 88888.00 2015-06-14 11:08:44.500 165 12587.12 190.78 54593.75 88888.00 2015-06-14 11:08:44.625 165 12587.17 190.82 54593.75 88888.00 2015-06-14 11:08:44.750 165 12587.15 190.80 54593.72 88888.00 2015-06-14 11:08:44.875 165 12587.10 190.78 54593.75 88888.00 2015-06-14 11:08:45.000 165 12587.02 190.80 54593.72 88888.00 2015-06-14 11:08:45.125 165 12587.02 190.78 54593.72 88888.00 2015-06-14 11:08:45.250 165 12587.05 190.75 54593.75 88888.00 2015-06-14 11:08:45.375 165 12587.10 190.80 54593.72 88888.00 2015-06-14 11:08:45.500 165 12587.08 190.82 54593.75 88888.00 2015-06-14 11:08:45.625 165 12587.10 190.82 54593.72 88888.00 2015-06-14 11:08:45.750 165 12587.12 190.80 54593.72 88888.00 2015-06-14 11:08:45.875 165 12587.08 190.85 54593.70 88888.00 2015-06-14 11:08:46.000 165 12587.08 190.88 54593.72 88888.00 2015-06-14 11:08:46.125 165 12587.10 190.85 54593.75 88888.00 2015-06-14 11:08:46.250 165 12587.08 190.82 54593.72 88888.00 2015-06-14 11:08:46.375 165 12587.12 190.82 54593.70 88888.00 2015-06-14 11:08:46.500 165 12587.10 190.85 54593.72 88888.00 2015-06-14 11:08:46.625 165 12587.05 190.85 54593.70 88888.00 2015-06-14 11:08:46.750 165 12586.95 190.88 54593.70 88888.00 2015-06-14 11:08:46.875 165 12586.88 190.90 54593.70 88888.00 2015-06-14 11:08:47.000 165 12586.98 190.93 54593.70 88888.00 2015-06-14 11:08:47.125 165 12587.05 190.95 54593.72 88888.00 2015-06-14 11:08:47.250 165 12587.05 190.88 54593.72 88888.00 2015-06-14 11:08:47.375 165 12587.10 190.90 54593.70 88888.00 2015-06-14 11:08:47.500 165 12587.08 190.88 54593.70 88888.00 2015-06-14 11:08:47.625 165 12587.00 190.93 54593.72 88888.00 2015-06-14 11:08:47.750 165 12586.98 190.95 54593.75 88888.00 2015-06-14 11:08:47.875 165 12587.00 190.93 54593.72 88888.00 2015-06-14 11:08:48.000 165 12587.00 190.90 54593.72 88888.00 2015-06-14 11:08:48.125 165 12587.00 190.93 54593.72 88888.00 2015-06-14 11:08:48.250 165 12586.95 190.93 54593.72 88888.00 2015-06-14 11:08:48.375 165 12587.02 190.95 54593.70 88888.00 2015-06-14 11:08:48.500 165 12587.02 190.95 54593.70 88888.00 2015-06-14 11:08:48.625 165 12587.05 190.95 54593.70 88888.00 2015-06-14 11:08:48.750 165 12587.08 190.95 54593.68 88888.00 2015-06-14 11:08:48.875 165 12587.02 190.95 54593.68 88888.00 2015-06-14 11:08:49.000 165 12587.02 190.95 54593.68 88888.00 2015-06-14 11:08:49.125 165 12587.02 191.00 54593.70 88888.00 2015-06-14 11:08:49.250 165 12587.00 191.00 54593.70 88888.00 2015-06-14 11:08:49.375 165 12587.02 191.00 54593.68 88888.00 2015-06-14 11:08:49.500 165 12587.08 190.97 54593.68 88888.00 2015-06-14 11:08:49.625 165 12587.08 190.97 54593.70 88888.00 2015-06-14 11:08:49.750 165 12587.15 191.00 54593.72 88888.00 2015-06-14 11:08:49.875 165 12587.17 191.03 54593.70 88888.00 2015-06-14 11:08:50.000 165 12587.15 191.00 54593.70 88888.00 2015-06-14 11:08:50.125 165 12587.15 190.97 54593.70 88888.00 2015-06-14 11:08:50.250 165 12587.05 190.97 54593.68 88888.00 2015-06-14 11:08:50.375 165 12587.08 191.03 54593.70 88888.00 2015-06-14 11:08:50.500 165 12587.10 191.05 54593.70 88888.00 2015-06-14 11:08:50.625 165 12587.15 191.05 54593.72 88888.00 2015-06-14 11:08:50.750 165 12587.12 191.00 54593.68 88888.00 2015-06-14 11:08:50.875 165 12587.12 191.00 54593.68 88888.00 2015-06-14 11:08:51.000 165 12587.10 191.00 54593.65 88888.00 2015-06-14 11:08:51.125 165 12587.10 191.03 54593.70 88888.00 2015-06-14 11:08:51.250 165 12587.05 191.00 54593.72 88888.00 2015-06-14 11:08:51.375 165 12587.02 191.05 54593.72 88888.00 2015-06-14 11:08:51.500 165 12586.98 191.07 54593.72 88888.00 2015-06-14 11:08:51.625 165 12587.00 191.07 54593.68 88888.00 2015-06-14 11:08:51.750 165 12587.05 191.07 54593.70 88888.00 2015-06-14 11:08:51.875 165 12587.08 191.07 54593.70 88888.00 2015-06-14 11:08:52.000 165 12587.05 191.07 54593.70 88888.00 2015-06-14 11:08:52.125 165 12587.02 191.07 54593.70 88888.00 2015-06-14 11:08:52.250 165 12586.98 191.07 54593.70 88888.00 2015-06-14 11:08:52.375 165 12587.00 191.07 54593.68 88888.00 2015-06-14 11:08:52.500 165 12587.05 191.07 54593.70 88888.00 2015-06-14 11:08:52.625 165 12587.08 191.10 54593.65 88888.00 2015-06-14 11:08:52.750 165 12587.08 191.10 54593.62 88888.00 2015-06-14 11:08:52.875 165 12587.05 191.07 54593.62 88888.00 2015-06-14 11:08:53.000 165 12587.12 191.07 54593.65 88888.00 2015-06-14 11:08:53.125 165 12587.20 191.12 54593.65 88888.00 2015-06-14 11:08:53.250 165 12587.17 191.10 54593.65 88888.00 2015-06-14 11:08:53.375 165 12587.20 191.12 54593.62 88888.00 2015-06-14 11:08:53.500 165 12587.20 191.12 54593.62 88888.00 2015-06-14 11:08:53.625 165 12587.20 191.15 54593.65 88888.00 2015-06-14 11:08:53.750 165 12587.17 191.18 54593.65 88888.00 2015-06-14 11:08:53.875 165 12587.15 191.18 54593.62 88888.00 2015-06-14 11:08:54.000 165 12587.20 191.20 54593.62 88888.00 2015-06-14 11:08:54.125 165 12587.17 191.22 54593.62 88888.00 2015-06-14 11:08:54.250 165 12587.05 191.18 54593.62 88888.00 2015-06-14 11:08:54.375 165 12587.02 191.18 54593.62 88888.00 2015-06-14 11:08:54.500 165 12587.02 191.18 54593.62 88888.00 2015-06-14 11:08:54.625 165 12587.05 191.18 54593.62 88888.00 2015-06-14 11:08:54.750 165 12587.10 191.20 54593.60 88888.00 2015-06-14 11:08:54.875 165 12587.10 191.20 54593.60 88888.00 2015-06-14 11:08:55.000 165 12587.12 191.20 54593.60 88888.00 2015-06-14 11:08:55.125 165 12587.12 191.20 54593.62 88888.00 2015-06-14 11:08:55.250 165 12587.05 191.18 54593.62 88888.00 2015-06-14 11:08:55.375 165 12587.05 191.22 54593.62 88888.00 2015-06-14 11:08:55.500 165 12587.08 191.25 54593.60 88888.00 2015-06-14 11:08:55.625 165 12587.08 191.22 54593.57 88888.00 2015-06-14 11:08:55.750 165 12587.10 191.22 54593.57 88888.00 2015-06-14 11:08:55.875 165 12587.10 191.22 54593.62 88888.00 2015-06-14 11:08:56.000 165 12587.15 191.25 54593.60 88888.00 2015-06-14 11:08:56.125 165 12587.15 191.25 54593.60 88888.00 2015-06-14 11:08:56.250 165 12587.10 191.25 54593.62 88888.00 2015-06-14 11:08:56.375 165 12587.08 191.28 54593.62 88888.00 2015-06-14 11:08:56.500 165 12587.08 191.30 54593.62 88888.00 2015-06-14 11:08:56.625 165 12587.08 191.30 54593.60 88888.00 2015-06-14 11:08:56.750 165 12587.12 191.30 54593.60 88888.00 2015-06-14 11:08:56.875 165 12587.10 191.28 54593.60 88888.00 2015-06-14 11:08:57.000 165 12587.02 191.28 54593.57 88888.00 2015-06-14 11:08:57.125 165 12587.08 191.30 54593.60 88888.00 2015-06-14 11:08:57.250 165 12587.08 191.30 54593.60 88888.00 2015-06-14 11:08:57.375 165 12587.05 191.32 54593.62 88888.00 2015-06-14 11:08:57.500 165 12587.08 191.32 54593.62 88888.00 2015-06-14 11:08:57.625 165 12587.10 191.32 54593.62 88888.00 2015-06-14 11:08:57.750 165 12587.08 191.35 54593.62 88888.00 2015-06-14 11:08:57.875 165 12587.05 191.35 54593.62 88888.00 2015-06-14 11:08:58.000 165 12587.00 191.35 54593.60 88888.00 2015-06-14 11:08:58.125 165 12587.02 191.35 54593.60 88888.00 2015-06-14 11:08:58.250 165 12586.98 191.35 54593.62 88888.00 2015-06-14 11:08:58.375 165 12586.98 191.32 54593.60 88888.00 2015-06-14 11:08:58.500 165 12587.00 191.35 54593.57 88888.00 2015-06-14 11:08:58.625 165 12586.98 191.38 54593.55 88888.00 2015-06-14 11:08:58.750 165 12586.92 191.38 54593.57 88888.00 2015-06-14 11:08:58.875 165 12586.90 191.38 54593.57 88888.00 2015-06-14 11:08:59.000 165 12586.98 191.40 54593.57 88888.00 2015-06-14 11:08:59.125 165 12587.02 191.40 54593.60 88888.00 2015-06-14 11:08:59.250 165 12587.00 191.43 54593.60 88888.00 2015-06-14 11:08:59.375 165 12587.08 191.43 54593.62 88888.00 2015-06-14 11:08:59.500 165 12587.02 191.43 54593.60 88888.00 2015-06-14 11:08:59.625 165 12586.92 191.43 54593.60 88888.00 2015-06-14 11:08:59.750 165 12586.92 191.40 54593.62 88888.00 2015-06-14 11:08:59.875 165 12586.88 191.40 54593.62 88888.00 2015-06-14 11:09:00.000 165 12586.90 191.43 54593.60 88888.00 2015-06-14 11:09:00.125 165 12586.92 191.43 54593.60 88888.00 2015-06-14 11:09:00.250 165 12586.88 191.43 54593.60 88888.00 2015-06-14 11:09:00.375 165 12586.88 191.45 54593.60 88888.00 2015-06-14 11:09:00.500 165 12586.95 191.47 54593.60 88888.00 2015-06-14 11:09:00.625 165 12586.98 191.47 54593.60 88888.00 2015-06-14 11:09:00.750 165 12586.92 191.47 54593.60 88888.00 2015-06-14 11:09:00.875 165 12586.85 191.43 54593.57 88888.00 2015-06-14 11:09:01.000 165 12586.83 191.45 54593.57 88888.00 2015-06-14 11:09:01.125 165 12586.83 191.45 54593.60 88888.00 2015-06-14 11:09:01.250 165 12586.83 191.43 54593.62 88888.00 2015-06-14 11:09:01.375 165 12586.95 191.43 54593.60 88888.00 2015-06-14 11:09:01.500 165 12587.02 191.43 54593.62 88888.00 2015-06-14 11:09:01.625 165 12586.95 191.45 54593.62 88888.00 2015-06-14 11:09:01.750 165 12586.88 191.45 54593.62 88888.00 2015-06-14 11:09:01.875 165 12586.85 191.45 54593.60 88888.00 2015-06-14 11:09:02.000 165 12586.85 191.45 54593.62 88888.00 2015-06-14 11:09:02.125 165 12586.85 191.47 54593.62 88888.00 2015-06-14 11:09:02.250 165 12586.83 191.50 54593.65 88888.00 2015-06-14 11:09:02.375 165 12586.85 191.47 54593.60 88888.00 2015-06-14 11:09:02.500 165 12586.83 191.47 54593.60 88888.00 2015-06-14 11:09:02.625 165 12586.75 191.47 54593.62 88888.00 2015-06-14 11:09:02.750 165 12586.77 191.53 54593.62 88888.00 2015-06-14 11:09:02.875 165 12586.83 191.53 54593.60 88888.00 2015-06-14 11:09:03.000 165 12586.85 191.53 54593.60 88888.00 2015-06-14 11:09:03.125 165 12586.85 191.55 54593.60 88888.00 2015-06-14 11:09:03.250 165 12586.85 191.55 54593.62 88888.00 2015-06-14 11:09:03.375 165 12586.90 191.57 54593.60 88888.00 2015-06-14 11:09:03.500 165 12586.90 191.60 54593.62 88888.00 2015-06-14 11:09:03.625 165 12586.95 191.57 54593.62 88888.00 2015-06-14 11:09:03.750 165 12586.90 191.55 54593.60 88888.00 2015-06-14 11:09:03.875 165 12586.90 191.55 54593.60 88888.00 2015-06-14 11:09:04.000 165 12586.95 191.55 54593.60 88888.00 2015-06-14 11:09:04.125 165 12586.90 191.55 54593.62 88888.00 2015-06-14 11:09:04.250 165 12586.90 191.47 54593.60 88888.00 2015-06-14 11:09:04.375 165 12586.90 191.50 54593.57 88888.00 2015-06-14 11:09:04.500 165 12586.85 191.53 54593.60 88888.00 2015-06-14 11:09:04.625 165 12586.88 191.57 54593.60 88888.00 2015-06-14 11:09:04.750 165 12586.92 191.57 54593.60 88888.00 2015-06-14 11:09:04.875 165 12586.88 191.60 54593.60 88888.00 2015-06-14 11:09:05.000 165 12586.90 191.60 54593.57 88888.00 2015-06-14 11:09:05.125 165 12586.98 191.65 54593.62 88888.00 2015-06-14 11:09:05.250 165 12586.95 191.65 54593.60 88888.00 2015-06-14 11:09:05.375 165 12586.92 191.57 54593.60 88888.00 2015-06-14 11:09:05.500 165 12586.92 191.57 54593.57 88888.00 2015-06-14 11:09:05.625 165 12586.92 191.60 54593.60 88888.00 2015-06-14 11:09:05.750 165 12586.90 191.65 54593.60 88888.00 2015-06-14 11:09:05.875 165 12586.90 191.62 54593.57 88888.00 2015-06-14 11:09:06.000 165 12587.02 191.65 54593.60 88888.00 2015-06-14 11:09:06.125 165 12587.05 191.65 54593.60 88888.00 2015-06-14 11:09:06.250 165 12586.98 191.60 54593.55 88888.00 2015-06-14 11:09:06.375 165 12587.00 191.62 54593.57 88888.00 2015-06-14 11:09:06.500 165 12587.08 191.65 54593.57 88888.00 2015-06-14 11:09:06.625 165 12587.10 191.65 54593.60 88888.00 2015-06-14 11:09:06.750 165 12587.02 191.68 54593.62 88888.00 2015-06-14 11:09:06.875 165 12587.00 191.68 54593.60 88888.00 2015-06-14 11:09:07.000 165 12587.00 191.70 54593.57 88888.00 2015-06-14 11:09:07.125 165 12586.98 191.72 54593.55 88888.00 2015-06-14 11:09:07.250 165 12587.00 191.72 54593.55 88888.00 2015-06-14 11:09:07.375 165 12587.02 191.72 54593.57 88888.00 2015-06-14 11:09:07.500 165 12587.00 191.72 54593.55 88888.00 2015-06-14 11:09:07.625 165 12586.92 191.75 54593.55 88888.00 2015-06-14 11:09:07.750 165 12586.98 191.78 54593.57 88888.00 2015-06-14 11:09:07.875 165 12587.02 191.78 54593.57 88888.00 2015-06-14 11:09:08.000 165 12586.98 191.75 54593.55 88888.00 2015-06-14 11:09:08.125 165 12586.95 191.78 54593.53 88888.00 2015-06-14 11:09:08.250 165 12586.88 191.75 54593.53 88888.00 2015-06-14 11:09:08.375 165 12586.95 191.82 54593.55 88888.00 2015-06-14 11:09:08.500 165 12586.98 191.85 54593.57 88888.00 2015-06-14 11:09:08.625 165 12587.00 191.80 54593.57 88888.00 2015-06-14 11:09:08.750 165 12586.98 191.82 54593.57 88888.00 2015-06-14 11:09:08.875 165 12586.98 191.82 54593.57 88888.00 2015-06-14 11:09:09.000 165 12586.95 191.85 54593.55 88888.00 2015-06-14 11:09:09.125 165 12587.02 191.82 54593.57 88888.00 2015-06-14 11:09:09.250 165 12587.00 191.80 54593.55 88888.00 2015-06-14 11:09:09.375 165 12587.05 191.85 54593.53 88888.00 2015-06-14 11:09:09.500 165 12587.08 191.88 54593.55 88888.00 2015-06-14 11:09:09.625 165 12587.00 191.88 54593.53 88888.00 2015-06-14 11:09:09.750 165 12586.95 191.88 54593.53 88888.00 2015-06-14 11:09:09.875 165 12586.95 191.85 54593.53 88888.00 2015-06-14 11:09:10.000 165 12586.98 191.88 54593.50 88888.00 2015-06-14 11:09:10.125 165 12587.00 191.88 54593.53 88888.00 2015-06-14 11:09:10.250 165 12586.95 191.90 54593.53 88888.00 2015-06-14 11:09:10.375 165 12586.98 191.90 54593.55 88888.00 2015-06-14 11:09:10.500 165 12587.05 191.93 54593.53 88888.00 2015-06-14 11:09:10.625 165 12587.05 191.90 54593.53 88888.00 2015-06-14 11:09:10.750 165 12587.05 191.90 54593.53 88888.00 2015-06-14 11:09:10.875 165 12587.05 191.90 54593.53 88888.00 2015-06-14 11:09:11.000 165 12587.00 191.90 54593.55 88888.00 2015-06-14 11:09:11.125 165 12587.00 191.90 54593.55 88888.00 2015-06-14 11:09:11.250 165 12586.95 191.88 54593.50 88888.00 2015-06-14 11:09:11.375 165 12586.98 191.90 54593.47 88888.00 2015-06-14 11:09:11.500 165 12587.00 191.93 54593.50 88888.00 2015-06-14 11:09:11.625 165 12587.02 191.93 54593.53 88888.00 2015-06-14 11:09:11.750 165 12587.05 191.93 54593.53 88888.00 2015-06-14 11:09:11.875 165 12587.08 191.93 54593.55 88888.00 2015-06-14 11:09:12.000 165 12587.02 191.90 54593.47 88888.00 2015-06-14 11:09:12.125 165 12587.08 191.90 54593.53 88888.00 2015-06-14 11:09:12.250 165 12587.08 191.90 54593.55 88888.00 2015-06-14 11:09:12.375 165 12587.17 191.95 54593.55 88888.00 2015-06-14 11:09:12.500 165 12587.20 191.95 54593.53 88888.00 2015-06-14 11:09:12.625 165 12587.15 191.95 54593.50 88888.00 2015-06-14 11:09:12.750 165 12587.17 191.97 54593.53 88888.00 2015-06-14 11:09:12.875 165 12587.12 191.97 54593.53 88888.00 2015-06-14 11:09:13.000 165 12587.08 191.97 54593.50 88888.00 2015-06-14 11:09:13.125 165 12587.10 191.97 54593.50 88888.00 2015-06-14 11:09:13.250 165 12587.10 191.97 54593.53 88888.00 2015-06-14 11:09:13.375 165 12587.12 192.00 54593.50 88888.00 2015-06-14 11:09:13.500 165 12587.05 192.00 54593.50 88888.00 2015-06-14 11:09:13.625 165 12587.02 191.97 54593.50 88888.00 2015-06-14 11:09:13.750 165 12587.05 192.03 54593.53 88888.00 2015-06-14 11:09:13.875 165 12587.12 192.05 54593.53 88888.00 2015-06-14 11:09:14.000 165 12587.08 192.03 54593.50 88888.00 2015-06-14 11:09:14.125 165 12587.12 192.03 54593.50 88888.00 2015-06-14 11:09:14.250 165 12587.10 192.05 54593.50 88888.00 2015-06-14 11:09:14.375 165 12587.05 192.05 54593.50 88888.00 2015-06-14 11:09:14.500 165 12586.98 192.05 54593.47 88888.00 2015-06-14 11:09:14.625 165 12586.98 192.07 54593.47 88888.00 2015-06-14 11:09:14.750 165 12587.00 192.07 54593.47 88888.00 2015-06-14 11:09:14.875 165 12586.98 192.05 54593.47 88888.00 2015-06-14 11:09:15.000 165 12586.98 192.07 54593.50 88888.00 2015-06-14 11:09:15.125 165 12586.98 192.10 54593.50 88888.00 2015-06-14 11:09:15.250 165 12586.92 192.10 54593.50 88888.00 2015-06-14 11:09:15.375 165 12586.92 192.12 54593.47 88888.00 2015-06-14 11:09:15.500 165 12586.92 192.12 54593.45 88888.00 2015-06-14 11:09:15.625 165 12587.02 192.12 54593.45 88888.00 2015-06-14 11:09:15.750 165 12587.02 192.15 54593.45 88888.00 2015-06-14 11:09:15.875 165 12587.05 192.15 54593.43 88888.00 2015-06-14 11:09:16.000 165 12587.05 192.15 54593.43 88888.00 2015-06-14 11:09:16.125 165 12587.05 192.18 54593.45 88888.00 2015-06-14 11:09:16.250 165 12587.02 192.22 54593.47 88888.00 2015-06-14 11:09:16.375 165 12587.02 192.22 54593.47 88888.00 2015-06-14 11:09:16.500 165 12587.00 192.20 54593.43 88888.00 2015-06-14 11:09:16.625 165 12586.95 192.22 54593.43 88888.00 2015-06-14 11:09:16.750 165 12586.92 192.22 54593.45 88888.00 2015-06-14 11:09:16.875 165 12586.92 192.20 54593.45 88888.00 2015-06-14 11:09:17.000 165 12587.05 192.22 54593.40 88888.00 2015-06-14 11:09:17.125 165 12587.10 192.25 54593.45 88888.00 2015-06-14 11:09:17.250 165 12587.05 192.25 54593.45 88888.00 2015-06-14 11:09:17.375 165 12587.05 192.28 54593.43 88888.00 2015-06-14 11:09:17.500 165 12587.05 192.25 54593.43 88888.00 2015-06-14 11:09:17.625 165 12587.08 192.25 54593.40 88888.00 2015-06-14 11:09:17.750 165 12587.02 192.28 54593.43 88888.00 2015-06-14 11:09:17.875 165 12586.98 192.30 54593.40 88888.00 2015-06-14 11:09:18.000 165 12587.02 192.30 54593.40 88888.00 2015-06-14 11:09:18.125 165 12587.08 192.32 54593.43 88888.00 2015-06-14 11:09:18.250 165 12587.05 192.30 54593.43 88888.00 2015-06-14 11:09:18.375 165 12587.00 192.32 54593.43 88888.00 2015-06-14 11:09:18.500 165 12587.00 192.35 54593.43 88888.00 2015-06-14 11:09:18.625 165 12587.02 192.38 54593.45 88888.00 2015-06-14 11:09:18.750 165 12587.00 192.38 54593.43 88888.00 2015-06-14 11:09:18.875 165 12587.00 192.38 54593.40 88888.00 2015-06-14 11:09:19.000 165 12587.02 192.40 54593.38 88888.00 2015-06-14 11:09:19.125 165 12587.02 192.40 54593.40 88888.00 2015-06-14 11:09:19.250 165 12587.05 192.38 54593.40 88888.00 2015-06-14 11:09:19.375 165 12587.08 192.43 54593.43 88888.00 2015-06-14 11:09:19.500 165 12587.05 192.40 54593.43 88888.00 2015-06-14 11:09:19.625 165 12587.05 192.40 54593.40 88888.00 2015-06-14 11:09:19.750 165 12587.02 192.40 54593.43 88888.00 2015-06-14 11:09:19.875 165 12587.08 192.43 54593.43 88888.00 2015-06-14 11:09:20.000 165 12587.12 192.43 54593.40 88888.00 2015-06-14 11:09:20.125 165 12587.08 192.43 54593.40 88888.00 2015-06-14 11:09:20.250 165 12586.95 192.43 54593.40 88888.00 2015-06-14 11:09:20.375 165 12586.98 192.45 54593.43 88888.00 2015-06-14 11:09:20.500 165 12587.00 192.45 54593.45 88888.00 2015-06-14 11:09:20.625 165 12587.00 192.47 54593.43 88888.00 2015-06-14 11:09:20.750 165 12587.02 192.50 54593.43 88888.00 2015-06-14 11:09:20.875 165 12587.02 192.50 54593.40 88888.00 2015-06-14 11:09:21.000 165 12586.98 192.47 54593.38 88888.00 2015-06-14 11:09:21.125 165 12587.02 192.50 54593.40 88888.00 2015-06-14 11:09:21.250 165 12586.98 192.47 54593.38 88888.00 2015-06-14 11:09:21.375 165 12586.98 192.47 54593.38 88888.00 2015-06-14 11:09:21.500 165 12587.00 192.50 54593.40 88888.00 2015-06-14 11:09:21.625 165 12587.02 192.53 54593.43 88888.00 2015-06-14 11:09:21.750 165 12586.98 192.53 54593.38 88888.00 2015-06-14 11:09:21.875 165 12586.90 192.50 54593.38 88888.00 2015-06-14 11:09:22.000 165 12586.98 192.53 54593.38 88888.00 2015-06-14 11:09:22.125 165 12587.00 192.57 54593.38 88888.00 2015-06-14 11:09:22.250 165 12586.92 192.53 54593.38 88888.00 2015-06-14 11:09:22.375 165 12586.92 192.53 54593.38 88888.00 2015-06-14 11:09:22.500 165 12587.02 192.55 54593.38 88888.00 2015-06-14 11:09:22.625 165 12587.05 192.57 54593.38 88888.00 2015-06-14 11:09:22.750 165 12587.00 192.57 54593.38 88888.00 2015-06-14 11:09:22.875 165 12587.02 192.60 54593.40 88888.00 2015-06-14 11:09:23.000 165 12587.05 192.60 54593.35 88888.00 2015-06-14 11:09:23.125 165 12587.12 192.57 54593.38 88888.00 2015-06-14 11:09:23.250 165 12587.12 192.60 54593.38 88888.00 2015-06-14 11:09:23.375 165 12587.00 192.57 54593.35 88888.00 2015-06-14 11:09:23.500 165 12586.98 192.62 54593.38 88888.00 2015-06-14 11:09:23.625 165 12587.00 192.60 54593.35 88888.00 2015-06-14 11:09:23.750 165 12586.95 192.60 54593.38 88888.00 2015-06-14 11:09:23.875 165 12586.95 192.60 54593.40 88888.00 2015-06-14 11:09:24.000 165 12586.92 192.57 54593.38 88888.00 2015-06-14 11:09:24.125 165 12587.00 192.62 54593.35 88888.00 2015-06-14 11:09:24.250 165 12586.95 192.62 54593.38 88888.00 2015-06-14 11:09:24.375 165 12586.92 192.62 54593.35 88888.00 2015-06-14 11:09:24.500 165 12586.95 192.60 54593.38 88888.00 2015-06-14 11:09:24.625 165 12586.98 192.65 54593.38 88888.00 2015-06-14 11:09:24.750 165 12587.00 192.68 54593.35 88888.00 2015-06-14 11:09:24.875 165 12586.98 192.68 54593.38 88888.00 2015-06-14 11:09:25.000 165 12586.90 192.68 54593.32 88888.00 2015-06-14 11:09:25.125 165 12586.90 192.65 54593.35 88888.00 2015-06-14 11:09:25.250 165 12586.98 192.62 54593.35 88888.00 2015-06-14 11:09:25.375 165 12587.00 192.62 54593.35 88888.00 2015-06-14 11:09:25.500 165 12586.95 192.62 54593.32 88888.00 2015-06-14 11:09:25.625 165 12586.98 192.65 54593.32 88888.00 2015-06-14 11:09:25.750 165 12586.98 192.70 54593.32 88888.00 2015-06-14 11:09:25.875 165 12587.02 192.72 54593.32 88888.00 2015-06-14 11:09:26.000 165 12587.05 192.70 54593.35 88888.00 2015-06-14 11:09:26.125 165 12587.05 192.70 54593.35 88888.00 2015-06-14 11:09:26.250 165 12587.02 192.70 54593.32 88888.00 2015-06-14 11:09:26.375 165 12587.08 192.68 54593.30 88888.00 2015-06-14 11:09:26.500 165 12587.12 192.70 54593.32 88888.00 2015-06-14 11:09:26.625 165 12587.15 192.72 54593.35 88888.00 2015-06-14 11:09:26.750 165 12587.12 192.72 54593.32 88888.00 2015-06-14 11:09:26.875 165 12587.17 192.72 54593.30 88888.00 2015-06-14 11:09:27.000 165 12587.17 192.70 54593.30 88888.00 2015-06-14 11:09:27.125 165 12587.12 192.72 54593.30 88888.00 2015-06-14 11:09:27.250 165 12587.12 192.72 54593.32 88888.00 2015-06-14 11:09:27.375 165 12587.15 192.75 54593.30 88888.00 2015-06-14 11:09:27.500 165 12587.12 192.78 54593.30 88888.00 2015-06-14 11:09:27.625 165 12587.12 192.78 54593.30 88888.00 2015-06-14 11:09:27.750 165 12587.17 192.78 54593.30 88888.00 2015-06-14 11:09:27.875 165 12587.15 192.75 54593.32 88888.00 2015-06-14 11:09:28.000 165 12587.15 192.78 54593.28 88888.00 2015-06-14 11:09:28.125 165 12587.15 192.80 54593.25 88888.00 2015-06-14 11:09:28.250 165 12587.15 192.78 54593.22 88888.00 2015-06-14 11:09:28.375 165 12587.17 192.78 54593.25 88888.00 2015-06-14 11:09:28.500 165 12587.25 192.80 54593.28 88888.00 2015-06-14 11:09:28.625 165 12587.25 192.78 54593.25 88888.00 2015-06-14 11:09:28.750 165 12587.25 192.80 54593.22 88888.00 2015-06-14 11:09:28.875 165 12587.25 192.80 54593.25 88888.00 2015-06-14 11:09:29.000 165 12587.23 192.80 54593.22 88888.00 2015-06-14 11:09:29.125 165 12587.23 192.85 54593.25 88888.00 2015-06-14 11:09:29.250 165 12587.17 192.88 54593.25 88888.00 2015-06-14 11:09:29.375 165 12587.23 192.88 54593.28 88888.00 2015-06-14 11:09:29.500 165 12587.25 192.88 54593.25 88888.00 2015-06-14 11:09:29.625 165 12587.25 192.88 54593.22 88888.00 2015-06-14 11:09:29.750 165 12587.23 192.88 54593.25 88888.00 2015-06-14 11:09:29.875 165 12587.25 192.88 54593.22 88888.00 2015-06-14 11:09:30.000 165 12587.25 192.88 54593.20 88888.00 2015-06-14 11:09:30.125 165 12587.33 192.88 54593.25 88888.00 2015-06-14 11:09:30.250 165 12587.30 192.90 54593.25 88888.00 2015-06-14 11:09:30.375 165 12587.38 192.95 54593.25 88888.00 2015-06-14 11:09:30.500 165 12587.35 192.90 54593.25 88888.00 2015-06-14 11:09:30.625 165 12587.35 192.90 54593.22 88888.00 2015-06-14 11:09:30.750 165 12587.38 192.90 54593.22 88888.00 2015-06-14 11:09:30.875 165 12587.35 192.90 54593.25 88888.00 2015-06-14 11:09:31.000 165 12587.35 192.88 54593.22 88888.00 2015-06-14 11:09:31.125 165 12587.33 192.90 54593.22 88888.00 2015-06-14 11:09:31.250 165 12587.30 192.90 54593.20 88888.00 2015-06-14 11:09:31.375 165 12587.35 192.90 54593.20 88888.00 2015-06-14 11:09:31.500 165 12587.35 192.93 54593.20 88888.00 2015-06-14 11:09:31.625 165 12587.38 192.95 54593.20 88888.00 2015-06-14 11:09:31.750 165 12587.33 192.95 54593.22 88888.00 2015-06-14 11:09:31.875 165 12587.27 192.97 54593.25 88888.00 2015-06-14 11:09:32.000 165 12587.30 192.97 54593.20 88888.00 2015-06-14 11:09:32.125 165 12587.35 192.95 54593.20 88888.00 2015-06-14 11:09:32.250 165 12587.30 193.00 54593.22 88888.00 2015-06-14 11:09:32.375 165 12587.35 193.00 54593.20 88888.00 2015-06-14 11:09:32.500 165 12587.35 193.00 54593.22 88888.00 2015-06-14 11:09:32.625 165 12587.40 193.03 54593.20 88888.00 2015-06-14 11:09:32.750 165 12587.48 193.00 54593.20 88888.00 2015-06-14 11:09:32.875 165 12587.48 193.00 54593.18 88888.00 2015-06-14 11:09:33.000 165 12587.45 193.00 54593.20 88888.00 2015-06-14 11:09:33.125 165 12587.42 193.00 54593.22 88888.00 2015-06-14 11:09:33.250 165 12587.38 193.03 54593.22 88888.00 2015-06-14 11:09:33.375 165 12587.42 193.05 54593.22 88888.00 2015-06-14 11:09:33.500 165 12587.45 193.05 54593.18 88888.00 2015-06-14 11:09:33.625 165 12587.48 193.05 54593.18 88888.00 2015-06-14 11:09:33.750 165 12587.42 193.07 54593.18 88888.00 2015-06-14 11:09:33.875 165 12587.35 193.07 54593.18 88888.00 2015-06-14 11:09:34.000 165 12587.33 193.10 54593.18 88888.00 2015-06-14 11:09:34.125 165 12587.35 193.12 54593.22 88888.00 2015-06-14 11:09:34.250 165 12587.40 193.10 54593.22 88888.00 2015-06-14 11:09:34.375 165 12587.45 193.05 54593.22 88888.00 2015-06-14 11:09:34.500 165 12587.52 193.05 54593.20 88888.00 2015-06-14 11:09:34.625 165 12587.50 193.03 54593.20 88888.00 2015-06-14 11:09:34.750 165 12587.52 193.07 54593.20 88888.00 2015-06-14 11:09:34.875 165 12587.50 193.05 54593.18 88888.00 2015-06-14 11:09:35.000 165 12587.52 193.05 54593.18 88888.00 2015-06-14 11:09:35.125 165 12587.52 193.07 54593.20 88888.00 2015-06-14 11:09:35.250 165 12587.48 193.05 54593.18 88888.00 2015-06-14 11:09:35.375 165 12587.50 193.05 54593.20 88888.00 2015-06-14 11:09:35.500 165 12587.52 193.05 54593.20 88888.00 2015-06-14 11:09:35.625 165 12587.50 193.05 54593.20 88888.00 2015-06-14 11:09:35.750 165 12587.48 193.05 54593.18 88888.00 2015-06-14 11:09:35.875 165 12587.45 193.05 54593.18 88888.00 2015-06-14 11:09:36.000 165 12587.48 193.05 54593.15 88888.00 2015-06-14 11:09:36.125 165 12587.50 193.00 54593.12 88888.00 2015-06-14 11:09:36.250 165 12587.50 193.00 54593.12 88888.00 2015-06-14 11:09:36.375 165 12587.50 193.00 54593.12 88888.00 2015-06-14 11:09:36.500 165 12587.48 193.03 54593.18 88888.00 2015-06-14 11:09:36.625 165 12587.45 193.05 54593.12 88888.00 2015-06-14 11:09:36.750 165 12587.42 193.03 54593.10 88888.00 2015-06-14 11:09:36.875 165 12587.45 193.05 54593.12 88888.00 2015-06-14 11:09:37.000 165 12587.50 193.05 54593.12 88888.00 2015-06-14 11:09:37.125 165 12587.48 193.03 54593.15 88888.00 2015-06-14 11:09:37.250 165 12587.42 193.03 54593.18 88888.00 2015-06-14 11:09:37.375 165 12587.48 193.03 54593.12 88888.00 2015-06-14 11:09:37.500 165 12587.52 193.00 54593.12 88888.00 2015-06-14 11:09:37.625 165 12587.52 193.03 54593.15 88888.00 2015-06-14 11:09:37.750 165 12587.50 193.05 54593.15 88888.00 2015-06-14 11:09:37.875 165 12587.58 193.07 54593.15 88888.00 2015-06-14 11:09:38.000 165 12587.65 193.10 54593.15 88888.00 2015-06-14 11:09:38.125 165 12587.60 193.05 54593.12 88888.00 2015-06-14 11:09:38.250 165 12587.55 193.03 54593.12 88888.00 2015-06-14 11:09:38.375 165 12587.58 193.03 54593.10 88888.00 2015-06-14 11:09:38.500 165 12587.52 193.07 54593.15 88888.00 2015-06-14 11:09:38.625 165 12587.50 193.07 54593.15 88888.00 2015-06-14 11:09:38.750 165 12587.52 193.07 54593.15 88888.00 2015-06-14 11:09:38.875 165 12587.58 193.07 54593.15 88888.00 2015-06-14 11:09:39.000 165 12587.60 193.07 54593.12 88888.00 2015-06-14 11:09:39.125 165 12587.67 193.05 54593.15 88888.00 2015-06-14 11:09:39.250 165 12587.67 193.05 54593.12 88888.00 2015-06-14 11:09:39.375 165 12587.70 193.10 54593.18 88888.00 2015-06-14 11:09:39.500 165 12587.73 193.10 54593.20 88888.00 2015-06-14 11:09:39.625 165 12587.67 193.10 54593.15 88888.00 2015-06-14 11:09:39.750 165 12587.67 193.12 54593.15 88888.00 2015-06-14 11:09:39.875 165 12587.73 193.10 54593.12 88888.00 2015-06-14 11:09:40.000 165 12587.75 193.07 54593.12 88888.00 2015-06-14 11:09:40.125 165 12587.70 193.05 54593.12 88888.00 2015-06-14 11:09:40.250 165 12587.62 193.07 54593.10 88888.00 2015-06-14 11:09:40.375 165 12587.62 193.05 54593.10 88888.00 2015-06-14 11:09:40.500 165 12587.67 193.05 54593.10 88888.00 2015-06-14 11:09:40.625 165 12587.73 193.03 54593.07 88888.00 2015-06-14 11:09:40.750 165 12587.67 193.05 54593.10 88888.00 2015-06-14 11:09:40.875 165 12587.62 193.07 54593.10 88888.00 2015-06-14 11:09:41.000 165 12587.73 193.07 54593.10 88888.00 2015-06-14 11:09:41.125 165 12587.80 193.10 54593.12 88888.00 2015-06-14 11:09:41.250 165 12587.73 193.10 54593.10 88888.00 2015-06-14 11:09:41.375 165 12587.75 193.10 54593.10 88888.00 2015-06-14 11:09:41.500 165 12587.77 193.12 54593.07 88888.00 2015-06-14 11:09:41.625 165 12587.80 193.12 54593.10 88888.00 2015-06-14 11:09:41.750 165 12587.83 193.15 54593.10 88888.00 2015-06-14 11:09:41.875 165 12587.83 193.15 54593.10 88888.00 2015-06-14 11:09:42.000 165 12587.85 193.12 54593.07 88888.00 2015-06-14 11:09:42.125 165 12587.85 193.15 54593.10 88888.00 2015-06-14 11:09:42.250 165 12587.80 193.12 54593.10 88888.00 2015-06-14 11:09:42.375 165 12587.90 193.18 54593.12 88888.00 2015-06-14 11:09:42.500 165 12587.92 193.18 54593.10 88888.00 2015-06-14 11:09:42.625 165 12587.90 193.15 54593.07 88888.00 2015-06-14 11:09:42.750 165 12587.85 193.18 54593.07 88888.00 2015-06-14 11:09:42.875 165 12587.83 193.18 54593.07 88888.00 2015-06-14 11:09:43.000 165 12587.90 193.18 54593.05 88888.00 2015-06-14 11:09:43.125 165 12587.98 193.18 54593.05 88888.00 2015-06-14 11:09:43.250 165 12588.00 193.18 54593.10 88888.00 2015-06-14 11:09:43.375 165 12588.02 193.18 54593.10 88888.00 2015-06-14 11:09:43.500 165 12587.98 193.15 54593.07 88888.00 2015-06-14 11:09:43.625 165 12587.98 193.15 54593.10 88888.00 2015-06-14 11:09:43.750 165 12588.05 193.18 54593.07 88888.00 2015-06-14 11:09:43.875 165 12588.05 193.18 54593.07 88888.00 2015-06-14 11:09:44.000 165 12588.02 193.20 54593.07 88888.00 2015-06-14 11:09:44.125 165 12588.00 193.22 54593.07 88888.00 2015-06-14 11:09:44.250 165 12587.95 193.20 54593.10 88888.00 2015-06-14 11:09:44.375 165 12587.95 193.20 54593.05 88888.00 2015-06-14 11:09:44.500 165 12587.98 193.22 54593.05 88888.00 2015-06-14 11:09:44.625 165 12588.02 193.25 54593.07 88888.00 2015-06-14 11:09:44.750 165 12588.05 193.28 54593.07 88888.00 2015-06-14 11:09:44.875 165 12588.05 193.28 54593.05 88888.00 2015-06-14 11:09:45.000 165 12588.08 193.25 54593.03 88888.00 2015-06-14 11:09:45.125 165 12588.12 193.28 54593.05 88888.00 2015-06-14 11:09:45.250 165 12588.12 193.25 54593.07 88888.00 2015-06-14 11:09:45.375 165 12588.10 193.25 54593.03 88888.00 2015-06-14 11:09:45.500 165 12588.10 193.28 54593.03 88888.00 2015-06-14 11:09:45.625 165 12588.15 193.30 54593.03 88888.00 2015-06-14 11:09:45.750 165 12588.12 193.28 54593.03 88888.00 2015-06-14 11:09:45.875 165 12588.10 193.28 54593.03 88888.00 2015-06-14 11:09:46.000 165 12588.15 193.28 54593.00 88888.00 2015-06-14 11:09:46.125 165 12588.20 193.28 54593.05 88888.00 2015-06-14 11:09:46.250 165 12588.23 193.25 54593.05 88888.00 2015-06-14 11:09:46.375 165 12588.20 193.30 54593.03 88888.00 2015-06-14 11:09:46.500 165 12588.20 193.30 54593.05 88888.00 2015-06-14 11:09:46.625 165 12588.20 193.28 54593.05 88888.00 2015-06-14 11:09:46.750 165 12588.23 193.25 54593.05 88888.00 2015-06-14 11:09:46.875 165 12588.25 193.22 54593.05 88888.00 2015-06-14 11:09:47.000 165 12588.27 193.25 54593.03 88888.00 2015-06-14 11:09:47.125 165 12588.33 193.28 54593.03 88888.00 2015-06-14 11:09:47.250 165 12588.25 193.28 54593.05 88888.00 2015-06-14 11:09:47.375 165 12588.23 193.28 54593.03 88888.00 2015-06-14 11:09:47.500 165 12588.20 193.28 54593.03 88888.00 2015-06-14 11:09:47.625 165 12588.15 193.30 54593.03 88888.00 2015-06-14 11:09:47.750 165 12588.17 193.28 54593.03 88888.00 2015-06-14 11:09:47.875 165 12588.20 193.25 54593.03 88888.00 2015-06-14 11:09:48.000 165 12588.23 193.28 54593.03 88888.00 2015-06-14 11:09:48.125 165 12588.23 193.25 54593.05 88888.00 2015-06-14 11:09:48.250 165 12588.23 193.25 54593.03 88888.00 2015-06-14 11:09:48.375 165 12588.33 193.25 54593.03 88888.00 2015-06-14 11:09:48.500 165 12588.35 193.28 54593.07 88888.00 2015-06-14 11:09:48.625 165 12588.30 193.28 54593.07 88888.00 2015-06-14 11:09:48.750 165 12588.30 193.25 54593.07 88888.00 2015-06-14 11:09:48.875 165 12588.33 193.25 54593.05 88888.00 2015-06-14 11:09:49.000 165 12588.38 193.25 54593.03 88888.00 2015-06-14 11:09:49.125 165 12588.42 193.28 54593.05 88888.00 2015-06-14 11:09:49.250 165 12588.40 193.25 54593.07 88888.00 2015-06-14 11:09:49.375 165 12588.45 193.30 54593.07 88888.00 2015-06-14 11:09:49.500 165 12588.38 193.30 54593.07 88888.00 2015-06-14 11:09:49.625 165 12588.35 193.30 54593.07 88888.00 2015-06-14 11:09:49.750 165 12588.35 193.30 54593.05 88888.00 2015-06-14 11:09:49.875 165 12588.38 193.30 54593.07 88888.00 2015-06-14 11:09:50.000 165 12588.45 193.28 54593.05 88888.00 2015-06-14 11:09:50.125 165 12588.50 193.30 54593.07 88888.00 2015-06-14 11:09:50.250 165 12588.50 193.30 54593.05 88888.00 2015-06-14 11:09:50.375 165 12588.52 193.30 54593.03 88888.00 2015-06-14 11:09:50.500 165 12588.50 193.30 54593.03 88888.00 2015-06-14 11:09:50.625 165 12588.48 193.28 54593.05 88888.00 2015-06-14 11:09:50.750 165 12588.50 193.25 54593.07 88888.00 2015-06-14 11:09:50.875 165 12588.50 193.25 54593.05 88888.00 2015-06-14 11:09:51.000 165 12588.50 193.25 54593.05 88888.00 2015-06-14 11:09:51.125 165 12588.48 193.25 54593.05 88888.00 2015-06-14 11:09:51.250 165 12588.42 193.22 54593.03 88888.00 2015-06-14 11:09:51.375 165 12588.50 193.20 54593.00 88888.00 2015-06-14 11:09:51.500 165 12588.52 193.20 54593.03 88888.00 2015-06-14 11:09:51.625 165 12588.52 193.22 54593.05 88888.00 2015-06-14 11:09:51.750 165 12588.58 193.18 54593.07 88888.00 2015-06-14 11:09:51.875 165 12588.62 193.20 54593.07 88888.00 2015-06-14 11:09:52.000 165 12588.65 193.22 54593.05 88888.00 2015-06-14 11:09:52.125 165 12588.62 193.22 54593.05 88888.00 2015-06-14 11:09:52.250 165 12588.55 193.15 54593.05 88888.00 2015-06-14 11:09:52.375 165 12588.55 193.18 54593.07 88888.00 2015-06-14 11:09:52.500 165 12588.58 193.20 54593.07 88888.00 2015-06-14 11:09:52.625 165 12588.62 193.18 54593.05 88888.00 2015-06-14 11:09:52.750 165 12588.75 193.18 54593.07 88888.00 2015-06-14 11:09:52.875 165 12588.67 193.18 54593.07 88888.00 2015-06-14 11:09:53.000 165 12588.62 193.18 54593.05 88888.00 2015-06-14 11:09:53.125 165 12588.65 193.15 54593.07 88888.00 2015-06-14 11:09:53.250 165 12588.67 193.15 54593.10 88888.00 2015-06-14 11:09:53.375 165 12588.73 193.15 54593.12 88888.00 2015-06-14 11:09:53.500 165 12588.80 193.15 54593.12 88888.00 2015-06-14 11:09:53.625 165 12588.83 193.12 54593.07 88888.00 2015-06-14 11:09:53.750 165 12588.80 193.12 54593.07 88888.00 2015-06-14 11:09:53.875 165 12588.83 193.15 54593.12 88888.00 2015-06-14 11:09:54.000 165 12588.88 193.15 54593.07 88888.00 2015-06-14 11:09:54.125 165 12588.80 193.15 54593.10 88888.00 2015-06-14 11:09:54.250 165 12588.77 193.15 54593.10 88888.00 2015-06-14 11:09:54.375 165 12588.85 193.15 54593.12 88888.00 2015-06-14 11:09:54.500 165 12588.85 193.15 54593.10 88888.00 2015-06-14 11:09:54.625 165 12588.80 193.12 54593.10 88888.00 2015-06-14 11:09:54.750 165 12588.80 193.15 54593.10 88888.00 2015-06-14 11:09:54.875 165 12588.77 193.18 54593.12 88888.00 2015-06-14 11:09:55.000 165 12588.85 193.15 54593.12 88888.00 2015-06-14 11:09:55.125 165 12588.92 193.15 54593.15 88888.00 2015-06-14 11:09:55.250 165 12588.95 193.18 54593.15 88888.00 2015-06-14 11:09:55.375 165 12588.92 193.18 54593.15 88888.00 2015-06-14 11:09:55.500 165 12588.95 193.15 54593.12 88888.00 2015-06-14 11:09:55.625 165 12588.98 193.18 54593.10 88888.00 2015-06-14 11:09:55.750 165 12589.05 193.18 54593.12 88888.00 2015-06-14 11:09:55.875 165 12589.05 193.22 54593.12 88888.00 2015-06-14 11:09:56.000 165 12589.00 193.20 54593.12 88888.00 2015-06-14 11:09:56.125 165 12588.95 193.22 54593.12 88888.00 2015-06-14 11:09:56.250 165 12588.90 193.22 54593.12 88888.00 2015-06-14 11:09:56.375 165 12589.00 193.20 54593.12 88888.00 2015-06-14 11:09:56.500 165 12589.00 193.22 54593.12 88888.00 2015-06-14 11:09:56.625 165 12588.95 193.22 54593.15 88888.00 2015-06-14 11:09:56.750 165 12588.98 193.20 54593.15 88888.00 2015-06-14 11:09:56.875 165 12589.08 193.20 54593.15 88888.00 2015-06-14 11:09:57.000 165 12589.05 193.18 54593.12 88888.00 2015-06-14 11:09:57.125 165 12589.05 193.20 54593.12 88888.00 2015-06-14 11:09:57.250 165 12589.08 193.18 54593.18 88888.00 2015-06-14 11:09:57.375 165 12589.10 193.18 54593.18 88888.00 2015-06-14 11:09:57.500 165 12589.12 193.20 54593.18 88888.00 2015-06-14 11:09:57.625 165 12589.12 193.22 54593.12 88888.00 2015-06-14 11:09:57.750 165 12589.08 193.22 54593.12 88888.00 2015-06-14 11:09:57.875 165 12589.10 193.22 54593.15 88888.00 2015-06-14 11:09:58.000 165 12589.12 193.20 54593.12 88888.00 2015-06-14 11:09:58.125 165 12589.15 193.20 54593.15 88888.00 2015-06-14 11:09:58.250 165 12589.12 193.20 54593.15 88888.00 2015-06-14 11:09:58.375 165 12589.25 193.22 54593.15 88888.00 2015-06-14 11:09:58.500 165 12589.30 193.22 54593.15 88888.00 2015-06-14 11:09:58.625 165 12589.30 193.22 54593.18 88888.00 2015-06-14 11:09:58.750 165 12589.23 193.25 54593.18 88888.00 2015-06-14 11:09:58.875 165 12589.23 193.28 54593.18 88888.00 2015-06-14 11:09:59.000 165 12589.27 193.25 54593.15 88888.00 2015-06-14 11:09:59.125 165 12589.27 193.28 54593.18 88888.00 2015-06-14 11:09:59.250 165 12589.25 193.20 54593.18 88888.00 2015-06-14 11:09:59.375 165 12589.33 193.22 54593.18 88888.00 2015-06-14 11:09:59.500 165 12589.38 193.22 54593.15 88888.00 2015-06-14 11:09:59.625 165 12589.42 193.22 54593.18 88888.00 2015-06-14 11:09:59.750 165 12589.42 193.22 54593.18 88888.00 2015-06-14 11:09:59.875 165 12589.45 193.28 54593.18 88888.00 2015-06-14 11:10:00.000 165 12589.48 193.22 54593.20 88888.00 2015-06-14 11:10:00.125 165 12589.50 193.20 54593.20 88888.00 2015-06-14 11:10:00.250 165 12589.52 193.20 54593.20 88888.00 2015-06-14 11:10:00.375 165 12589.55 193.22 54593.22 88888.00 2015-06-14 11:10:00.500 165 12589.52 193.22 54593.25 88888.00 2015-06-14 11:10:00.625 165 12589.55 193.20 54593.25 88888.00 2015-06-14 11:10:00.750 165 12589.55 193.20 54593.25 88888.00 2015-06-14 11:10:00.875 165 12589.50 193.22 54593.22 88888.00 2015-06-14 11:10:01.000 165 12589.52 193.20 54593.22 88888.00 2015-06-14 11:10:01.125 165 12589.52 193.18 54593.22 88888.00 2015-06-14 11:10:01.250 165 12589.55 193.18 54593.25 88888.00 2015-06-14 11:10:01.375 165 12589.65 193.20 54593.28 88888.00 2015-06-14 11:10:01.500 165 12589.67 193.18 54593.25 88888.00 2015-06-14 11:10:01.625 165 12589.60 193.18 54593.25 88888.00 2015-06-14 11:10:01.750 165 12589.65 193.18 54593.25 88888.00 2015-06-14 11:10:01.875 165 12589.67 193.18 54593.22 88888.00 2015-06-14 11:10:02.000 165 12589.67 193.18 54593.22 88888.00 2015-06-14 11:10:02.125 165 12589.67 193.20 54593.25 88888.00 2015-06-14 11:10:02.250 165 12589.67 193.15 54593.25 88888.00 2015-06-14 11:10:02.375 165 12589.75 193.15 54593.28 88888.00 2015-06-14 11:10:02.500 165 12589.83 193.15 54593.28 88888.00 2015-06-14 11:10:02.625 165 12589.77 193.12 54593.28 88888.00 2015-06-14 11:10:02.750 165 12589.73 193.12 54593.25 88888.00 2015-06-14 11:10:02.875 165 12589.75 193.12 54593.25 88888.00 2015-06-14 11:10:03.000 165 12589.80 193.12 54593.28 88888.00 2015-06-14 11:10:03.125 165 12589.88 193.07 54593.25 88888.00 2015-06-14 11:10:03.250 165 12589.88 193.07 54593.28 88888.00 2015-06-14 11:10:03.375 165 12589.88 193.12 54593.25 88888.00 2015-06-14 11:10:03.500 165 12589.85 193.15 54593.30 88888.00 2015-06-14 11:10:03.625 165 12589.92 193.12 54593.32 88888.00 2015-06-14 11:10:03.750 165 12590.02 193.15 54593.30 88888.00 2015-06-14 11:10:03.875 165 12590.05 193.15 54593.30 88888.00 2015-06-14 11:10:04.000 165 12590.10 193.10 54593.28 88888.00 2015-06-14 11:10:04.125 165 12590.10 193.12 54593.32 88888.00 2015-06-14 11:10:04.250 165 12590.02 193.12 54593.35 88888.00 2015-06-14 11:10:04.375 165 12590.02 193.10 54593.32 88888.00 2015-06-14 11:10:04.500 165 12590.05 193.12 54593.30 88888.00 2015-06-14 11:10:04.625 165 12590.02 193.12 54593.30 88888.00 2015-06-14 11:10:04.750 165 12590.08 193.12 54593.32 88888.00 2015-06-14 11:10:04.875 165 12590.12 193.10 54593.32 88888.00 2015-06-14 11:10:05.000 165 12590.17 193.10 54593.32 88888.00 2015-06-14 11:10:05.125 165 12590.15 193.10 54593.30 88888.00 2015-06-14 11:10:05.250 165 12590.15 193.07 54593.32 88888.00 2015-06-14 11:10:05.375 165 12590.25 193.12 54593.35 88888.00 2015-06-14 11:10:05.500 165 12590.27 193.18 54593.35 88888.00 2015-06-14 11:10:05.625 165 12590.27 193.18 54593.35 88888.00 2015-06-14 11:10:05.750 165 12590.25 193.15 54593.35 88888.00 2015-06-14 11:10:05.875 165 12590.27 193.18 54593.35 88888.00 2015-06-14 11:10:06.000 165 12590.33 193.20 54593.35 88888.00 2015-06-14 11:10:06.125 165 12590.33 193.18 54593.38 88888.00 2015-06-14 11:10:06.250 165 12590.25 193.18 54593.38 88888.00 2015-06-14 11:10:06.375 165 12590.33 193.20 54593.40 88888.00 2015-06-14 11:10:06.500 165 12590.42 193.20 54593.40 88888.00 2015-06-14 11:10:06.625 165 12590.42 193.20 54593.40 88888.00 2015-06-14 11:10:06.750 165 12590.42 193.20 54593.40 88888.00 2015-06-14 11:10:06.875 165 12590.48 193.18 54593.40 88888.00 2015-06-14 11:10:07.000 165 12590.48 193.20 54593.40 88888.00 2015-06-14 11:10:07.125 165 12590.48 193.20 54593.45 88888.00 2015-06-14 11:10:07.250 165 12590.45 193.15 54593.43 88888.00 2015-06-14 11:10:07.375 165 12590.50 193.18 54593.43 88888.00 2015-06-14 11:10:07.500 165 12590.50 193.20 54593.45 88888.00 2015-06-14 11:10:07.625 165 12590.50 193.22 54593.43 88888.00 2015-06-14 11:10:07.750 165 12590.55 193.22 54593.43 88888.00 2015-06-14 11:10:07.875 165 12590.55 193.22 54593.43 88888.00 2015-06-14 11:10:08.000 165 12590.52 193.20 54593.43 88888.00 2015-06-14 11:10:08.125 165 12590.58 193.20 54593.47 88888.00 2015-06-14 11:10:08.250 165 12590.55 193.25 54593.50 88888.00 2015-06-14 11:10:08.375 165 12590.55 193.25 54593.45 88888.00 2015-06-14 11:10:08.500 165 12590.60 193.22 54593.45 88888.00 2015-06-14 11:10:08.625 165 12590.62 193.25 54593.50 88888.00 2015-06-14 11:10:08.750 165 12590.62 193.22 54593.53 88888.00 2015-06-14 11:10:08.875 165 12590.60 193.22 54593.53 88888.00 2015-06-14 11:10:09.000 165 12590.67 193.22 54593.53 88888.00 2015-06-14 11:10:09.125 165 12590.70 193.25 54593.55 88888.00 2015-06-14 11:10:09.250 165 12590.65 193.25 54593.55 88888.00 2015-06-14 11:10:09.375 165 12590.67 193.25 54593.53 88888.00 2015-06-14 11:10:09.500 165 12590.73 193.25 54593.53 88888.00 2015-06-14 11:10:09.625 165 12590.73 193.25 54593.53 88888.00 2015-06-14 11:10:09.750 165 12590.75 193.25 54593.55 88888.00 2015-06-14 11:10:09.875 165 12590.75 193.25 54593.55 88888.00 2015-06-14 11:10:10.000 165 12590.77 193.22 54593.57 88888.00 2015-06-14 11:10:10.125 165 12590.73 193.22 54593.57 88888.00 2015-06-14 11:10:10.250 165 12590.65 193.18 54593.57 88888.00 2015-06-14 11:10:10.375 165 12590.65 193.22 54593.57 88888.00 2015-06-14 11:10:10.500 165 12590.65 193.22 54593.60 88888.00 2015-06-14 11:10:10.625 165 12590.70 193.25 54593.57 88888.00 2015-06-14 11:10:10.750 165 12590.70 193.20 54593.57 88888.00 2015-06-14 11:10:10.875 165 12590.67 193.22 54593.60 88888.00 2015-06-14 11:10:11.000 165 12590.65 193.20 54593.60 88888.00 2015-06-14 11:10:11.125 165 12590.67 193.20 54593.65 88888.00 2015-06-14 11:10:11.250 165 12590.67 193.15 54593.65 88888.00 2015-06-14 11:10:11.375 165 12590.70 193.15 54593.65 88888.00 2015-06-14 11:10:11.500 165 12590.67 193.15 54593.65 88888.00 2015-06-14 11:10:11.625 165 12590.73 193.15 54593.65 88888.00 2015-06-14 11:10:11.750 165 12590.77 193.15 54593.68 88888.00 2015-06-14 11:10:11.875 165 12590.70 193.15 54593.68 88888.00 2015-06-14 11:10:12.000 165 12590.70 193.15 54593.68 88888.00 2015-06-14 11:10:12.125 165 12590.80 193.15 54593.68 88888.00 2015-06-14 11:10:12.250 165 12590.83 193.12 54593.72 88888.00 2015-06-14 11:10:12.375 165 12590.85 193.12 54593.75 88888.00 2015-06-14 11:10:12.500 165 12590.85 193.12 54593.75 88888.00 2015-06-14 11:10:12.625 165 12590.85 193.12 54593.72 88888.00 2015-06-14 11:10:12.750 165 12590.85 193.10 54593.75 88888.00 2015-06-14 11:10:12.875 165 12590.83 193.07 54593.72 88888.00 2015-06-14 11:10:13.000 165 12590.80 193.07 54593.72 88888.00 2015-06-14 11:10:13.125 165 12590.83 193.07 54593.78 88888.00 2015-06-14 11:10:13.250 165 12590.88 193.05 54593.82 88888.00 2015-06-14 11:10:13.375 165 12590.90 193.05 54593.80 88888.00 2015-06-14 11:10:13.500 165 12590.88 193.03 54593.82 88888.00 2015-06-14 11:10:13.625 165 12590.90 193.03 54593.82 88888.00 2015-06-14 11:10:13.750 165 12590.95 193.03 54593.85 88888.00 2015-06-14 11:10:13.875 165 12590.92 193.00 54593.82 88888.00 2015-06-14 11:10:14.000 165 12590.90 192.97 54593.82 88888.00 2015-06-14 11:10:14.125 165 12590.90 192.97 54593.88 88888.00 2015-06-14 11:10:14.250 165 12590.88 192.95 54593.90 88888.00 2015-06-14 11:10:14.375 165 12590.95 192.95 54593.90 88888.00 2015-06-14 11:10:14.500 165 12590.95 192.95 54593.90 88888.00 2015-06-14 11:10:14.625 165 12590.95 192.95 54593.90 88888.00 2015-06-14 11:10:14.750 165 12590.98 192.97 54593.93 88888.00 2015-06-14 11:10:14.875 165 12591.00 192.97 54593.93 88888.00 2015-06-14 11:10:15.000 165 12590.95 192.93 54593.93 88888.00 2015-06-14 11:10:15.125 165 12591.00 192.95 54593.97 88888.00 2015-06-14 11:10:15.250 165 12590.95 192.95 54594.00 88888.00 2015-06-14 11:10:15.375 165 12590.95 192.97 54594.00 88888.00 2015-06-14 11:10:15.500 165 12591.00 192.97 54594.00 88888.00 2015-06-14 11:10:15.625 165 12591.02 192.97 54594.00 88888.00 2015-06-14 11:10:15.750 165 12591.00 192.95 54594.00 88888.00 2015-06-14 11:10:15.875 165 12590.98 192.93 54594.00 88888.00 2015-06-14 11:10:16.000 165 12590.98 192.93 54594.03 88888.00 2015-06-14 11:10:16.125 165 12591.00 192.93 54594.05 88888.00 2015-06-14 11:10:16.250 165 12590.98 192.90 54594.03 88888.00 2015-06-14 11:10:16.375 165 12591.02 192.90 54594.05 88888.00 2015-06-14 11:10:16.500 165 12591.10 192.90 54594.07 88888.00 2015-06-14 11:10:16.625 165 12591.15 192.90 54594.07 88888.00 2015-06-14 11:10:16.750 165 12591.10 192.90 54594.07 88888.00 2015-06-14 11:10:16.875 165 12591.08 192.90 54594.10 88888.00 2015-06-14 11:10:17.000 165 12591.10 192.90 54594.10 88888.00 2015-06-14 11:10:17.125 165 12591.12 192.85 54594.10 88888.00 2015-06-14 11:10:17.250 165 12591.12 192.85 54594.15 88888.00 2015-06-14 11:10:17.375 165 12591.15 192.88 54594.15 88888.00 2015-06-14 11:10:17.500 165 12591.08 192.88 54594.18 88888.00 2015-06-14 11:10:17.625 165 12591.12 192.90 54594.20 88888.00 2015-06-14 11:10:17.750 165 12591.20 192.93 54594.20 88888.00 2015-06-14 11:10:17.875 165 12591.20 192.93 54594.20 88888.00 2015-06-14 11:10:18.000 165 12591.23 192.88 54594.22 88888.00 2015-06-14 11:10:18.125 165 12591.20 192.88 54594.22 88888.00 2015-06-14 11:10:18.250 165 12591.20 192.93 54594.28 88888.00 2015-06-14 11:10:18.375 165 12591.25 192.95 54594.28 88888.00 2015-06-14 11:10:18.500 165 12591.23 192.90 54594.22 88888.00 2015-06-14 11:10:18.625 165 12591.23 192.88 54594.28 88888.00 2015-06-14 11:10:18.750 165 12591.23 192.90 54594.30 88888.00 2015-06-14 11:10:18.875 165 12591.20 192.90 54594.28 88888.00 2015-06-14 11:10:19.000 165 12591.17 192.90 54594.28 88888.00 2015-06-14 11:10:19.125 165 12591.17 192.93 54594.30 88888.00 2015-06-14 11:10:19.250 165 12591.25 192.93 54594.30 88888.00 2015-06-14 11:10:19.375 165 12591.33 192.95 54594.35 88888.00 2015-06-14 11:10:19.500 165 12591.35 192.97 54594.35 88888.00 2015-06-14 11:10:19.625 165 12591.35 192.97 54594.35 88888.00 2015-06-14 11:10:19.750 165 12591.35 192.97 54594.35 88888.00 2015-06-14 11:10:19.875 165 12591.35 192.93 54594.35 88888.00 2015-06-14 11:10:20.000 165 12591.30 192.95 54594.38 88888.00 2015-06-14 11:10:20.125 165 12591.27 192.95 54594.43 88888.00 2015-06-14 11:10:20.250 165 12591.30 192.95 54594.43 88888.00 2015-06-14 11:10:20.375 165 12591.33 192.93 54594.40 88888.00 2015-06-14 11:10:20.500 165 12591.33 192.95 54594.43 88888.00 2015-06-14 11:10:20.625 165 12591.38 192.97 54594.45 88888.00 2015-06-14 11:10:20.750 165 12591.38 192.97 54594.47 88888.00 2015-06-14 11:10:20.875 165 12591.33 192.95 54594.50 88888.00 2015-06-14 11:10:21.000 165 12591.33 192.97 54594.50 88888.00 2015-06-14 11:10:21.125 165 12591.38 192.97 54594.47 88888.00 2015-06-14 11:10:21.250 165 12591.42 192.95 54594.47 88888.00 2015-06-14 11:10:21.375 165 12591.45 192.97 54594.50 88888.00 2015-06-14 11:10:21.500 165 12591.42 193.00 54594.57 88888.00 2015-06-14 11:10:21.625 165 12591.45 192.95 54594.57 88888.00 2015-06-14 11:10:21.750 165 12591.45 192.90 54594.55 88888.00 2015-06-14 11:10:21.875 165 12591.45 192.88 54594.53 88888.00 2015-06-14 11:10:22.000 165 12591.52 192.88 54594.53 88888.00 2015-06-14 11:10:22.125 165 12591.55 192.88 54594.55 88888.00 2015-06-14 11:10:22.250 165 12591.50 192.85 54594.60 88888.00 2015-06-14 11:10:22.375 165 12591.45 192.85 54594.65 88888.00 2015-06-14 11:10:22.500 165 12591.48 192.88 54594.65 88888.00 2015-06-14 11:10:22.625 165 12591.58 192.85 54594.65 88888.00 2015-06-14 11:10:22.750 165 12591.58 192.85 54594.68 88888.00 2015-06-14 11:10:22.875 165 12591.55 192.85 54594.68 88888.00 2015-06-14 11:10:23.000 165 12591.58 192.85 54594.68 88888.00 2015-06-14 11:10:23.125 165 12591.58 192.82 54594.70 88888.00 2015-06-14 11:10:23.250 165 12591.52 192.80 54594.70 88888.00 2015-06-14 11:10:23.375 165 12591.58 192.80 54594.70 88888.00 2015-06-14 11:10:23.500 165 12591.58 192.85 54594.78 88888.00 2015-06-14 11:10:23.625 165 12591.62 192.88 54594.78 88888.00 2015-06-14 11:10:23.750 165 12591.60 192.88 54594.78 88888.00 2015-06-14 11:10:23.875 165 12591.55 192.82 54594.78 88888.00 2015-06-14 11:10:24.000 165 12591.55 192.78 54594.75 88888.00 2015-06-14 11:10:24.125 165 12591.58 192.78 54594.80 88888.00 2015-06-14 11:10:24.250 165 12591.58 192.80 54594.82 88888.00 2015-06-14 11:10:24.375 165 12591.58 192.80 54594.85 88888.00 2015-06-14 11:10:24.500 165 12591.58 192.82 54594.82 88888.00 2015-06-14 11:10:24.625 165 12591.58 192.80 54594.88 88888.00 2015-06-14 11:10:24.750 165 12591.60 192.80 54594.88 88888.00 2015-06-14 11:10:24.875 165 12591.58 192.80 54594.90 88888.00 2015-06-14 11:10:25.000 165 12591.55 192.78 54594.90 88888.00 2015-06-14 11:10:25.125 165 12591.58 192.75 54594.93 88888.00 2015-06-14 11:10:25.250 165 12591.60 192.78 54594.90 88888.00 2015-06-14 11:10:25.375 165 12591.62 192.80 54594.93 88888.00 2015-06-14 11:10:25.500 165 12591.67 192.80 54594.93 88888.00 2015-06-14 11:10:25.625 165 12591.70 192.80 54594.95 88888.00 2015-06-14 11:10:25.750 165 12591.73 192.75 54594.97 88888.00 2015-06-14 11:10:25.875 165 12591.67 192.78 54594.97 88888.00 2015-06-14 11:10:26.000 165 12591.70 192.75 54594.95 88888.00 2015-06-14 11:10:26.125 165 12591.73 192.78 54594.95 88888.00 2015-06-14 11:10:26.250 165 12591.70 192.75 54595.00 88888.00 2015-06-14 11:10:26.375 165 12591.62 192.78 54595.00 88888.00 2015-06-14 11:10:26.500 165 12591.65 192.80 54595.00 88888.00 2015-06-14 11:10:26.625 165 12591.73 192.78 54595.03 88888.00 2015-06-14 11:10:26.750 165 12591.75 192.78 54595.05 88888.00 2015-06-14 11:10:26.875 165 12591.75 192.78 54595.05 88888.00 2015-06-14 11:10:27.000 165 12591.77 192.80 54595.07 88888.00 2015-06-14 11:10:27.125 165 12591.75 192.80 54595.10 88888.00 2015-06-14 11:10:27.250 165 12591.65 192.78 54595.07 88888.00 2015-06-14 11:10:27.375 165 12591.73 192.78 54595.10 88888.00 2015-06-14 11:10:27.500 165 12591.77 192.78 54595.12 88888.00 2015-06-14 11:10:27.625 165 12591.80 192.80 54595.12 88888.00 2015-06-14 11:10:27.750 165 12591.77 192.78 54595.15 88888.00 2015-06-14 11:10:27.875 165 12591.77 192.80 54595.15 88888.00 2015-06-14 11:10:28.000 165 12591.85 192.82 54595.15 88888.00 2015-06-14 11:10:28.125 165 12591.85 192.80 54595.15 88888.00 2015-06-14 11:10:28.250 165 12591.80 192.78 54595.18 88888.00 2015-06-14 11:10:28.375 165 12591.88 192.82 54595.18 88888.00 2015-06-14 11:10:28.500 165 12591.92 192.80 54595.18 88888.00 2015-06-14 11:10:28.625 165 12591.95 192.80 54595.20 88888.00 2015-06-14 11:10:28.750 165 12591.95 192.80 54595.20 88888.00 2015-06-14 11:10:28.875 165 12591.92 192.80 54595.22 88888.00 2015-06-14 11:10:29.000 165 12591.90 192.80 54595.25 88888.00 2015-06-14 11:10:29.125 165 12591.88 192.80 54595.25 88888.00 2015-06-14 11:10:29.250 165 12591.85 192.80 54595.28 88888.00 2015-06-14 11:10:29.375 165 12591.92 192.82 54595.28 88888.00 2015-06-14 11:10:29.500 165 12591.95 192.85 54595.28 88888.00 2015-06-14 11:10:29.625 165 12591.95 192.85 54595.30 88888.00 2015-06-14 11:10:29.750 165 12591.98 192.85 54595.30 88888.00 2015-06-14 11:10:29.875 165 12592.00 192.82 54595.30 88888.00 2015-06-14 11:10:30.000 165 12592.00 192.85 54595.30 88888.00 2015-06-14 11:10:30.125 165 12591.95 192.85 54595.32 88888.00 2015-06-14 11:10:30.250 165 12591.90 192.82 54595.35 88888.00 2015-06-14 11:10:30.375 165 12591.90 192.82 54595.35 88888.00 2015-06-14 11:10:30.500 165 12591.90 192.85 54595.35 88888.00 2015-06-14 11:10:30.625 165 12591.90 192.88 54595.40 88888.00 2015-06-14 11:10:30.750 165 12591.98 192.88 54595.40 88888.00 2015-06-14 11:10:30.875 165 12592.00 192.88 54595.45 88888.00 2015-06-14 11:10:31.000 165 12591.98 192.85 54595.43 88888.00 2015-06-14 11:10:31.125 165 12591.95 192.82 54595.43 88888.00 2015-06-14 11:10:31.250 165 12591.90 192.85 54595.47 88888.00 2015-06-14 11:10:31.375 165 12591.95 192.88 54595.47 88888.00 2015-06-14 11:10:31.500 165 12592.00 192.90 54595.50 88888.00 2015-06-14 11:10:31.625 165 12592.02 192.90 54595.53 88888.00 2015-06-14 11:10:31.750 165 12591.98 192.88 54595.53 88888.00 2015-06-14 11:10:31.875 165 12591.98 192.85 54595.55 88888.00 2015-06-14 11:10:32.000 165 12592.02 192.85 54595.55 88888.00 2015-06-14 11:10:32.125 165 12592.05 192.88 54595.60 88888.00 2015-06-14 11:10:32.250 165 12592.05 192.88 54595.60 88888.00 2015-06-14 11:10:32.375 165 12592.08 192.88 54595.60 88888.00 2015-06-14 11:10:32.500 165 12592.12 192.88 54595.60 88888.00 2015-06-14 11:10:32.625 165 12592.15 192.88 54595.60 88888.00 2015-06-14 11:10:32.750 165 12592.17 192.88 54595.60 88888.00 2015-06-14 11:10:32.875 165 12592.15 192.88 54595.62 88888.00 2015-06-14 11:10:33.000 165 12592.17 192.88 54595.60 88888.00 2015-06-14 11:10:33.125 165 12592.17 192.90 54595.60 88888.00 2015-06-14 11:10:33.250 165 12592.12 192.93 54595.68 88888.00 2015-06-14 11:10:33.375 165 12592.17 192.95 54595.68 88888.00 2015-06-14 11:10:33.500 165 12592.20 192.90 54595.70 88888.00 2015-06-14 11:10:33.625 165 12592.20 192.88 54595.70 88888.00 2015-06-14 11:10:33.750 165 12592.17 192.88 54595.70 88888.00 2015-06-14 11:10:33.875 165 12592.23 192.93 54595.72 88888.00 2015-06-14 11:10:34.000 165 12592.30 192.93 54595.72 88888.00 2015-06-14 11:10:34.125 165 12592.27 192.93 54595.75 88888.00 2015-06-14 11:10:34.250 165 12592.17 192.90 54595.78 88888.00 2015-06-14 11:10:34.375 165 12592.20 192.93 54595.72 88888.00 2015-06-14 11:10:34.500 165 12592.23 192.95 54595.75 88888.00 2015-06-14 11:10:34.625 165 12592.25 192.93 54595.78 88888.00 2015-06-14 11:10:34.750 165 12592.27 192.93 54595.80 88888.00 2015-06-14 11:10:34.875 165 12592.33 192.95 54595.78 88888.00 2015-06-14 11:10:35.000 165 12592.38 192.95 54595.80 88888.00 2015-06-14 11:10:35.125 165 12592.33 192.95 54595.82 88888.00 2015-06-14 11:10:35.250 165 12592.20 192.95 54595.82 88888.00 2015-06-14 11:10:35.375 165 12592.17 193.00 54595.85 88888.00 2015-06-14 11:10:35.500 165 12592.23 193.03 54595.88 88888.00 2015-06-14 11:10:35.625 165 12592.25 193.03 54595.88 88888.00 2015-06-14 11:10:35.750 165 12592.27 193.05 54595.90 88888.00 2015-06-14 11:10:35.875 165 12592.25 193.03 54595.90 88888.00 2015-06-14 11:10:36.000 165 12592.27 193.03 54595.90 88888.00 2015-06-14 11:10:36.125 165 12592.30 193.05 54595.93 88888.00 2015-06-14 11:10:36.250 165 12592.30 193.05 54595.95 88888.00 2015-06-14 11:10:36.375 165 12592.25 193.03 54595.95 88888.00 2015-06-14 11:10:36.500 165 12592.23 193.03 54595.97 88888.00 2015-06-14 11:10:36.625 165 12592.23 193.05 54596.00 88888.00 2015-06-14 11:10:36.750 165 12592.23 193.07 54596.00 88888.00 2015-06-14 11:10:36.875 165 12592.17 193.07 54596.03 88888.00 2015-06-14 11:10:37.000 165 12592.17 193.10 54596.03 88888.00 2015-06-14 11:10:37.125 165 12592.23 193.12 54596.03 88888.00 2015-06-14 11:10:37.250 165 12592.23 193.10 54596.05 88888.00 2015-06-14 11:10:37.375 165 12592.25 193.07 54596.05 88888.00 2015-06-14 11:10:37.500 165 12592.23 193.07 54596.07 88888.00 2015-06-14 11:10:37.625 165 12592.17 193.10 54596.10 88888.00 2015-06-14 11:10:37.750 165 12592.23 193.15 54596.10 88888.00 2015-06-14 11:10:37.875 165 12592.23 193.18 54596.12 88888.00 2015-06-14 11:10:38.000 165 12592.23 193.18 54596.15 88888.00 2015-06-14 11:10:38.125 165 12592.27 193.15 54596.15 88888.00 2015-06-14 11:10:38.250 165 12592.30 193.12 54596.15 88888.00 2015-06-14 11:10:38.375 165 12592.33 193.15 54596.18 88888.00 2015-06-14 11:10:38.500 165 12592.27 193.15 54596.18 88888.00 2015-06-14 11:10:38.625 165 12592.20 193.18 54596.20 88888.00 2015-06-14 11:10:38.750 165 12592.20 193.15 54596.25 88888.00 2015-06-14 11:10:38.875 165 12592.27 193.18 54596.25 88888.00 2015-06-14 11:10:39.000 165 12592.30 193.18 54596.22 88888.00 2015-06-14 11:10:39.125 165 12592.27 193.18 54596.25 88888.00 2015-06-14 11:10:39.250 165 12592.27 193.18 54596.25 88888.00 2015-06-14 11:10:39.375 165 12592.33 193.20 54596.28 88888.00 2015-06-14 11:10:39.500 165 12592.33 193.20 54596.28 88888.00 2015-06-14 11:10:39.625 165 12592.33 193.18 54596.28 88888.00 2015-06-14 11:10:39.750 165 12592.33 193.20 54596.30 88888.00 2015-06-14 11:10:39.875 165 12592.30 193.22 54596.35 88888.00 2015-06-14 11:10:40.000 165 12592.38 193.25 54596.35 88888.00 2015-06-14 11:10:40.125 165 12592.42 193.25 54596.38 88888.00 2015-06-14 11:10:40.250 165 12592.35 193.22 54596.38 88888.00 2015-06-14 11:10:40.375 165 12592.35 193.22 54596.38 88888.00 2015-06-14 11:10:40.500 165 12592.33 193.25 54596.38 88888.00 2015-06-14 11:10:40.625 165 12592.33 193.22 54596.40 88888.00 2015-06-14 11:10:40.750 165 12592.35 193.25 54596.40 88888.00 2015-06-14 11:10:40.875 165 12592.33 193.22 54596.45 88888.00 2015-06-14 11:10:41.000 165 12592.33 193.22 54596.45 88888.00 2015-06-14 11:10:41.125 165 12592.35 193.25 54596.47 88888.00 2015-06-14 11:10:41.250 165 12592.35 193.28 54596.53 88888.00 2015-06-14 11:10:41.375 165 12592.33 193.30 54596.50 88888.00 2015-06-14 11:10:41.500 165 12592.25 193.30 54596.50 88888.00 2015-06-14 11:10:41.625 165 12592.27 193.30 54596.55 88888.00 2015-06-14 11:10:41.750 165 12592.35 193.30 54596.57 88888.00 2015-06-14 11:10:41.875 165 12592.33 193.35 54596.60 88888.00 2015-06-14 11:10:42.000 165 12592.35 193.32 54596.60 88888.00 2015-06-14 11:10:42.125 165 12592.40 193.30 54596.62 88888.00 2015-06-14 11:10:42.250 165 12592.30 193.25 54596.60 88888.00 2015-06-14 11:10:42.375 165 12592.27 193.25 54596.62 88888.00 2015-06-14 11:10:42.500 165 12592.23 193.28 54596.65 88888.00 2015-06-14 11:10:42.625 165 12592.23 193.30 54596.65 88888.00 2015-06-14 11:10:42.750 165 12592.23 193.30 54596.65 88888.00 2015-06-14 11:10:42.875 165 12592.27 193.32 54596.68 88888.00 2015-06-14 11:10:43.000 165 12592.27 193.35 54596.68 88888.00 2015-06-14 11:10:43.125 165 12592.30 193.38 54596.70 88888.00 2015-06-14 11:10:43.250 165 12592.27 193.30 54596.72 88888.00 2015-06-14 11:10:43.375 165 12592.30 193.32 54596.72 88888.00 2015-06-14 11:10:43.500 165 12592.25 193.32 54596.72 88888.00 2015-06-14 11:10:43.625 165 12592.27 193.32 54596.75 88888.00 2015-06-14 11:10:43.750 165 12592.35 193.32 54596.78 88888.00 2015-06-14 11:10:43.875 165 12592.33 193.32 54596.80 88888.00 2015-06-14 11:10:44.000 165 12592.30 193.35 54596.80 88888.00 2015-06-14 11:10:44.125 165 12592.30 193.38 54596.82 88888.00 2015-06-14 11:10:44.250 165 12592.27 193.35 54596.85 88888.00 2015-06-14 11:10:44.375 165 12592.33 193.35 54596.85 88888.00 2015-06-14 11:10:44.500 165 12592.27 193.35 54596.88 88888.00 2015-06-14 11:10:44.625 165 12592.30 193.35 54596.90 88888.00 2015-06-14 11:10:44.750 165 12592.33 193.35 54596.90 88888.00 2015-06-14 11:10:44.875 165 12592.38 193.38 54596.90 88888.00 2015-06-14 11:10:45.000 165 12592.42 193.40 54596.90 88888.00 2015-06-14 11:10:45.125 165 12592.45 193.38 54596.90 88888.00 2015-06-14 11:10:45.250 165 12592.45 193.40 54596.93 88888.00 2015-06-14 11:10:45.375 165 12592.42 193.40 54596.93 88888.00 2015-06-14 11:10:45.500 165 12592.38 193.40 54596.93 88888.00 2015-06-14 11:10:45.625 165 12592.40 193.40 54596.95 88888.00 2015-06-14 11:10:45.750 165 12592.42 193.45 54596.97 88888.00 2015-06-14 11:10:45.875 165 12592.42 193.50 54597.00 88888.00 2015-06-14 11:10:46.000 165 12592.48 193.47 54596.97 88888.00 2015-06-14 11:10:46.125 165 12592.48 193.45 54597.03 88888.00 2015-06-14 11:10:46.250 165 12592.42 193.45 54597.03 88888.00 2015-06-14 11:10:46.375 165 12592.42 193.50 54597.03 88888.00 2015-06-14 11:10:46.500 165 12592.35 193.47 54597.05 88888.00 2015-06-14 11:10:46.625 165 12592.42 193.47 54597.07 88888.00 2015-06-14 11:10:46.750 165 12592.50 193.45 54597.10 88888.00 2015-06-14 11:10:46.875 165 12592.50 193.50 54597.10 88888.00 2015-06-14 11:10:47.000 165 12592.42 193.53 54597.12 88888.00 2015-06-14 11:10:47.125 165 12592.42 193.55 54597.15 88888.00 2015-06-14 11:10:47.250 165 12592.45 193.57 54597.15 88888.00 2015-06-14 11:10:47.375 165 12592.42 193.55 54597.12 88888.00 2015-06-14 11:10:47.500 165 12592.45 193.57 54597.18 88888.00 2015-06-14 11:10:47.625 165 12592.52 193.55 54597.20 88888.00 2015-06-14 11:10:47.750 165 12592.52 193.55 54597.22 88888.00 2015-06-14 11:10:47.875 165 12592.48 193.55 54597.22 88888.00 2015-06-14 11:10:48.000 165 12592.45 193.55 54597.22 88888.00 2015-06-14 11:10:48.125 165 12592.55 193.60 54597.25 88888.00 2015-06-14 11:10:48.250 165 12592.58 193.60 54597.28 88888.00 2015-06-14 11:10:48.375 165 12592.58 193.60 54597.30 88888.00 2015-06-14 11:10:48.500 165 12592.55 193.60 54597.32 88888.00 2015-06-14 11:10:48.625 165 12592.50 193.62 54597.30 88888.00 2015-06-14 11:10:48.750 165 12592.50 193.62 54597.28 88888.00 2015-06-14 11:10:48.875 165 12592.48 193.65 54597.30 88888.00 2015-06-14 11:10:49.000 165 12592.50 193.62 54597.30 88888.00 2015-06-14 11:10:49.125 165 12592.55 193.62 54597.32 88888.00 2015-06-14 11:10:49.250 165 12592.52 193.65 54597.38 88888.00 2015-06-14 11:10:49.375 165 12592.55 193.68 54597.38 88888.00 2015-06-14 11:10:49.500 165 12592.48 193.65 54597.35 88888.00 2015-06-14 11:10:49.625 165 12592.45 193.70 54597.38 88888.00 2015-06-14 11:10:49.750 165 12592.52 193.68 54597.40 88888.00 2015-06-14 11:10:49.875 165 12592.52 193.68 54597.43 88888.00 2015-06-14 11:10:50.000 165 12592.50 193.68 54597.43 88888.00 2015-06-14 11:10:50.125 165 12592.48 193.70 54597.45 88888.00 2015-06-14 11:10:50.250 165 12592.40 193.68 54597.47 88888.00 2015-06-14 11:10:50.375 165 12592.42 193.68 54597.45 88888.00 2015-06-14 11:10:50.500 165 12592.45 193.70 54597.50 88888.00 2015-06-14 11:10:50.625 165 12592.52 193.68 54597.53 88888.00 2015-06-14 11:10:50.750 165 12592.52 193.68 54597.50 88888.00 2015-06-14 11:10:50.875 165 12592.48 193.68 54597.50 88888.00 2015-06-14 11:10:51.000 165 12592.50 193.70 54597.53 88888.00 2015-06-14 11:10:51.125 165 12592.55 193.70 54597.55 88888.00 2015-06-14 11:10:51.250 165 12592.48 193.68 54597.57 88888.00 2015-06-14 11:10:51.375 165 12592.48 193.72 54597.60 88888.00 2015-06-14 11:10:51.500 165 12592.55 193.72 54597.60 88888.00 2015-06-14 11:10:51.625 165 12592.60 193.70 54597.57 88888.00 2015-06-14 11:10:51.750 165 12592.60 193.75 54597.60 88888.00 2015-06-14 11:10:51.875 165 12592.58 193.75 54597.60 88888.00 2015-06-14 11:10:52.000 165 12592.60 193.75 54597.62 88888.00 2015-06-14 11:10:52.125 165 12592.62 193.75 54597.65 88888.00 2015-06-14 11:10:52.250 165 12592.55 193.72 54597.65 88888.00 2015-06-14 11:10:52.375 165 12592.55 193.75 54597.62 88888.00 2015-06-14 11:10:52.500 165 12592.58 193.78 54597.65 88888.00 2015-06-14 11:10:52.625 165 12592.62 193.75 54597.68 88888.00 2015-06-14 11:10:52.750 165 12592.62 193.75 54597.68 88888.00 2015-06-14 11:10:52.875 165 12592.65 193.75 54597.70 88888.00 2015-06-14 11:10:53.000 165 12592.60 193.75 54597.70 88888.00 2015-06-14 11:10:53.125 165 12592.55 193.78 54597.72 88888.00 2015-06-14 11:10:53.250 165 12592.60 193.75 54597.75 88888.00 2015-06-14 11:10:53.375 165 12592.65 193.78 54597.75 88888.00 2015-06-14 11:10:53.500 165 12592.62 193.80 54597.75 88888.00 2015-06-14 11:10:53.625 165 12592.62 193.80 54597.78 88888.00 2015-06-14 11:10:53.750 165 12592.65 193.80 54597.78 88888.00 2015-06-14 11:10:53.875 165 12592.62 193.80 54597.78 88888.00 2015-06-14 11:10:54.000 165 12592.58 193.78 54597.78 88888.00 2015-06-14 11:10:54.125 165 12592.55 193.78 54597.82 88888.00 2015-06-14 11:10:54.250 165 12592.52 193.78 54597.82 88888.00 2015-06-14 11:10:54.375 165 12592.60 193.78 54597.82 88888.00 2015-06-14 11:10:54.500 165 12592.70 193.80 54597.85 88888.00 2015-06-14 11:10:54.625 165 12592.65 193.80 54597.88 88888.00 2015-06-14 11:10:54.750 165 12592.62 193.88 54597.88 88888.00 2015-06-14 11:10:54.875 165 12592.62 193.85 54597.88 88888.00 2015-06-14 11:10:55.000 165 12592.62 193.82 54597.90 88888.00 2015-06-14 11:10:55.125 165 12592.65 193.85 54597.93 88888.00 2015-06-14 11:10:55.250 165 12592.62 193.88 54597.95 88888.00 2015-06-14 11:10:55.375 165 12592.62 193.93 54597.97 88888.00 2015-06-14 11:10:55.500 165 12592.65 193.93 54597.97 88888.00 2015-06-14 11:10:55.625 165 12592.65 193.93 54598.00 88888.00 2015-06-14 11:10:55.750 165 12592.60 193.88 54598.00 88888.00 2015-06-14 11:10:55.875 165 12592.62 193.90 54598.03 88888.00 2015-06-14 11:10:56.000 165 12592.67 193.95 54598.00 88888.00 2015-06-14 11:10:56.125 165 12592.67 193.97 54598.03 88888.00 2015-06-14 11:10:56.250 165 12592.67 193.97 54598.05 88888.00 2015-06-14 11:10:56.375 165 12592.73 194.00 54598.07 88888.00 2015-06-14 11:10:56.500 165 12592.67 193.97 54598.07 88888.00 2015-06-14 11:10:56.625 165 12592.55 193.95 54598.05 88888.00 2015-06-14 11:10:56.750 165 12592.48 194.00 54598.07 88888.00 2015-06-14 11:10:56.875 165 12592.52 194.03 54598.12 88888.00 2015-06-14 11:10:57.000 165 12592.60 194.03 54598.12 88888.00 2015-06-14 11:10:57.125 165 12592.52 194.05 54598.18 88888.00 2015-06-14 11:10:57.250 165 12592.48 194.05 54598.18 88888.00 2015-06-14 11:10:57.375 165 12592.50 194.03 54598.15 88888.00 2015-06-14 11:10:57.500 165 12592.50 194.00 54598.15 88888.00 2015-06-14 11:10:57.625 165 12592.50 194.03 54598.18 88888.00 2015-06-14 11:10:57.750 165 12592.55 194.05 54598.20 88888.00 2015-06-14 11:10:57.875 165 12592.60 194.07 54598.20 88888.00 2015-06-14 11:10:58.000 165 12592.58 194.12 54598.22 88888.00 2015-06-14 11:10:58.125 165 12592.55 194.10 54598.25 88888.00 2015-06-14 11:10:58.250 165 12592.48 194.10 54598.25 88888.00 2015-06-14 11:10:58.375 165 12592.52 194.12 54598.28 88888.00 2015-06-14 11:10:58.500 165 12592.50 194.15 54598.30 88888.00 2015-06-14 11:10:58.625 165 12592.48 194.18 54598.28 88888.00 2015-06-14 11:10:58.750 165 12592.48 194.12 54598.28 88888.00 2015-06-14 11:10:58.875 165 12592.42 194.12 54598.28 88888.00 2015-06-14 11:10:59.000 165 12592.42 194.12 54598.30 88888.00 2015-06-14 11:10:59.125 165 12592.45 194.15 54598.30 88888.00 2015-06-14 11:10:59.250 165 12592.40 194.15 54598.32 88888.00 2015-06-14 11:10:59.375 165 12592.42 194.18 54598.32 88888.00 2015-06-14 11:10:59.500 165 12592.40 194.15 54598.32 88888.00 2015-06-14 11:10:59.625 165 12592.35 194.15 54598.32 88888.00 2015-06-14 11:10:59.750 165 12592.33 194.18 54598.38 88888.00 2015-06-14 11:10:59.875 165 12592.35 194.20 54598.40 88888.00 2015-06-14 11:11:00.000 165 12592.35 194.20 54598.38 88888.00 2015-06-14 11:11:00.125 165 12592.33 194.20 54598.43 88888.00 2015-06-14 11:11:00.250 165 12592.30 194.22 54598.45 88888.00 2015-06-14 11:11:00.375 165 12592.42 194.22 54598.43 88888.00 2015-06-14 11:11:00.500 165 12592.38 194.20 54598.43 88888.00 2015-06-14 11:11:00.625 165 12592.33 194.20 54598.45 88888.00 2015-06-14 11:11:00.750 165 12592.33 194.20 54598.45 88888.00 2015-06-14 11:11:00.875 165 12592.35 194.18 54598.45 88888.00 2015-06-14 11:11:01.000 165 12592.33 194.20 54598.45 88888.00 2015-06-14 11:11:01.125 165 12592.33 194.20 54598.47 88888.00 2015-06-14 11:11:01.250 165 12592.25 194.20 54598.50 88888.00 2015-06-14 11:11:01.375 165 12592.20 194.22 54598.53 88888.00 2015-06-14 11:11:01.500 165 12592.20 194.22 54598.53 88888.00 2015-06-14 11:11:01.625 165 12592.25 194.20 54598.50 88888.00 2015-06-14 11:11:01.750 165 12592.30 194.22 54598.53 88888.00 2015-06-14 11:11:01.875 165 12592.33 194.22 54598.55 88888.00 2015-06-14 11:11:02.000 165 12592.33 194.22 54598.55 88888.00 2015-06-14 11:11:02.125 165 12592.38 194.25 54598.57 88888.00 2015-06-14 11:11:02.250 165 12592.40 194.28 54598.60 88888.00 2015-06-14 11:11:02.375 165 12592.45 194.32 54598.62 88888.00 2015-06-14 11:11:02.500 165 12592.42 194.30 54598.62 88888.00 2015-06-14 11:11:02.625 165 12592.40 194.30 54598.62 88888.00 2015-06-14 11:11:02.750 165 12592.38 194.32 54598.62 88888.00 2015-06-14 11:11:02.875 165 12592.38 194.35 54598.65 88888.00 2015-06-14 11:11:03.000 165 12592.40 194.32 54598.65 88888.00 2015-06-14 11:11:03.125 165 12592.40 194.32 54598.65 88888.00 2015-06-14 11:11:03.250 165 12592.33 194.30 54598.70 88888.00 2015-06-14 11:11:03.375 165 12592.33 194.32 54598.70 88888.00 2015-06-14 11:11:03.500 165 12592.33 194.35 54598.70 88888.00 2015-06-14 11:11:03.625 165 12592.33 194.35 54598.72 88888.00 2015-06-14 11:11:03.750 165 12592.33 194.35 54598.72 88888.00 2015-06-14 11:11:03.875 165 12592.33 194.38 54598.75 88888.00 2015-06-14 11:11:04.000 165 12592.40 194.38 54598.75 88888.00 2015-06-14 11:11:04.125 165 12592.42 194.40 54598.80 88888.00 2015-06-14 11:11:04.250 165 12592.35 194.40 54598.78 88888.00 2015-06-14 11:11:04.375 165 12592.33 194.43 54598.80 88888.00 2015-06-14 11:11:04.500 165 12592.30 194.43 54598.80 88888.00 2015-06-14 11:11:04.625 165 12592.35 194.43 54598.82 88888.00 2015-06-14 11:11:04.750 165 12592.48 194.47 54598.80 88888.00 2015-06-14 11:11:04.875 165 12592.42 194.45 54598.78 88888.00 2015-06-14 11:11:05.000 165 12592.35 194.45 54598.80 88888.00 2015-06-14 11:11:05.125 165 12592.35 194.47 54598.80 88888.00 2015-06-14 11:11:05.250 165 12592.27 194.50 54598.82 88888.00 2015-06-14 11:11:05.375 165 12592.27 194.50 54598.82 88888.00 2015-06-14 11:11:05.500 165 12592.30 194.50 54598.85 88888.00 2015-06-14 11:11:05.625 165 12592.35 194.53 54598.88 88888.00 2015-06-14 11:11:05.750 165 12592.35 194.53 54598.90 88888.00 2015-06-14 11:11:05.875 165 12592.38 194.53 54598.93 88888.00 2015-06-14 11:11:06.000 165 12592.45 194.55 54598.90 88888.00 2015-06-14 11:11:06.125 165 12592.45 194.57 54598.90 88888.00 2015-06-14 11:11:06.250 165 12592.40 194.60 54598.90 88888.00 2015-06-14 11:11:06.375 165 12592.38 194.57 54598.93 88888.00 2015-06-14 11:11:06.500 165 12592.40 194.57 54598.93 88888.00 2015-06-14 11:11:06.625 165 12592.40 194.62 54598.95 88888.00 2015-06-14 11:11:06.750 165 12592.35 194.62 54598.95 88888.00 2015-06-14 11:11:06.875 165 12592.35 194.62 54598.95 88888.00 2015-06-14 11:11:07.000 165 12592.42 194.68 54598.93 88888.00 2015-06-14 11:11:07.125 165 12592.45 194.72 54598.95 88888.00 2015-06-14 11:11:07.250 165 12592.42 194.70 54598.97 88888.00 2015-06-14 11:11:07.375 165 12592.42 194.72 54598.97 88888.00 2015-06-14 11:11:07.500 165 12592.40 194.70 54598.97 88888.00 2015-06-14 11:11:07.625 165 12592.42 194.72 54599.00 88888.00 2015-06-14 11:11:07.750 165 12592.45 194.70 54599.00 88888.00 2015-06-14 11:11:07.875 165 12592.42 194.75 54599.03 88888.00 2015-06-14 11:11:08.000 165 12592.35 194.80 54599.03 88888.00 2015-06-14 11:11:08.125 165 12592.30 194.80 54599.05 88888.00 2015-06-14 11:11:08.250 165 12592.27 194.75 54599.07 88888.00 2015-06-14 11:11:08.375 165 12592.38 194.78 54599.05 88888.00 2015-06-14 11:11:08.500 165 12592.40 194.82 54599.07 88888.00 2015-06-14 11:11:08.625 165 12592.40 194.82 54599.10 88888.00 2015-06-14 11:11:08.750 165 12592.42 194.82 54599.12 88888.00 2015-06-14 11:11:08.875 165 12592.40 194.85 54599.12 88888.00 2015-06-14 11:11:09.000 165 12592.38 194.88 54599.07 88888.00 2015-06-14 11:11:09.125 165 12592.38 194.88 54599.10 88888.00 2015-06-14 11:11:09.250 165 12592.35 194.85 54599.12 88888.00 2015-06-14 11:11:09.375 165 12592.38 194.90 54599.15 88888.00 2015-06-14 11:11:09.500 165 12592.33 194.88 54599.12 88888.00 2015-06-14 11:11:09.625 165 12592.33 194.90 54599.12 88888.00 2015-06-14 11:11:09.750 165 12592.27 194.90 54599.12 88888.00 2015-06-14 11:11:09.875 165 12592.25 194.90 54599.12 88888.00 2015-06-14 11:11:10.000 165 12592.25 194.93 54599.15 88888.00 2015-06-14 11:11:10.125 165 12592.27 194.95 54599.18 88888.00 2015-06-14 11:11:10.250 165 12592.25 194.97 54599.18 88888.00 2015-06-14 11:11:10.375 165 12592.25 194.95 54599.18 88888.00 2015-06-14 11:11:10.500 165 12592.30 194.97 54599.20 88888.00 2015-06-14 11:11:10.625 165 12592.33 194.97 54599.22 88888.00 2015-06-14 11:11:10.750 165 12592.30 195.00 54599.22 88888.00 2015-06-14 11:11:10.875 165 12592.30 195.03 54599.25 88888.00 2015-06-14 11:11:11.000 165 12592.33 195.03 54599.25 88888.00 2015-06-14 11:11:11.125 165 12592.30 195.03 54599.25 88888.00 2015-06-14 11:11:11.250 165 12592.25 195.05 54599.25 88888.00 2015-06-14 11:11:11.375 165 12592.33 195.07 54599.25 88888.00 2015-06-14 11:11:11.500 165 12592.33 195.10 54599.22 88888.00 2015-06-14 11:11:11.625 165 12592.27 195.07 54599.25 88888.00 2015-06-14 11:11:11.750 165 12592.30 195.05 54599.25 88888.00 2015-06-14 11:11:11.875 165 12592.35 195.07 54599.25 88888.00 2015-06-14 11:11:12.000 165 12592.38 195.10 54599.25 88888.00 2015-06-14 11:11:12.125 165 12592.38 195.15 54599.28 88888.00 2015-06-14 11:11:12.250 165 12592.30 195.15 54599.30 88888.00 2015-06-14 11:11:12.375 165 12592.33 195.15 54599.28 88888.00 2015-06-14 11:11:12.500 165 12592.33 195.15 54599.30 88888.00 2015-06-14 11:11:12.625 165 12592.35 195.18 54599.32 88888.00 2015-06-14 11:11:12.750 165 12592.30 195.20 54599.32 88888.00 2015-06-14 11:11:12.875 165 12592.30 195.20 54599.32 88888.00 2015-06-14 11:11:13.000 165 12592.30 195.18 54599.32 88888.00 2015-06-14 11:11:13.125 165 12592.30 195.20 54599.35 88888.00 2015-06-14 11:11:13.250 165 12592.20 195.20 54599.38 88888.00 2015-06-14 11:11:13.375 165 12592.20 195.25 54599.38 88888.00 2015-06-14 11:11:13.500 165 12592.27 195.28 54599.38 88888.00 2015-06-14 11:11:13.625 165 12592.35 195.30 54599.35 88888.00 2015-06-14 11:11:13.750 165 12592.38 195.32 54599.38 88888.00 2015-06-14 11:11:13.875 165 12592.38 195.32 54599.35 88888.00 2015-06-14 11:11:14.000 165 12592.40 195.32 54599.38 88888.00 2015-06-14 11:11:14.125 165 12592.35 195.35 54599.40 88888.00 2015-06-14 11:11:14.250 165 12592.27 195.32 54599.40 88888.00 2015-06-14 11:11:14.375 165 12592.35 195.38 54599.43 88888.00 2015-06-14 11:11:14.500 165 12592.33 195.40 54599.43 88888.00 2015-06-14 11:11:14.625 165 12592.30 195.40 54599.43 88888.00 2015-06-14 11:11:14.750 165 12592.25 195.43 54599.43 88888.00 2015-06-14 11:11:14.875 165 12592.27 195.40 54599.43 88888.00 2015-06-14 11:11:15.000 165 12592.30 195.43 54599.43 88888.00 2015-06-14 11:11:15.125 165 12592.33 195.45 54599.45 88888.00 2015-06-14 11:11:15.250 165 12592.25 195.45 54599.47 88888.00 2015-06-14 11:11:15.375 165 12592.17 195.47 54599.47 88888.00 2015-06-14 11:11:15.500 165 12592.25 195.45 54599.45 88888.00 2015-06-14 11:11:15.625 165 12592.33 195.50 54599.45 88888.00 2015-06-14 11:11:15.750 165 12592.23 195.53 54599.50 88888.00 2015-06-14 11:11:15.875 165 12592.20 195.53 54599.47 88888.00 2015-06-14 11:11:16.000 165 12592.25 195.55 54599.45 88888.00 2015-06-14 11:11:16.125 165 12592.25 195.57 54599.47 88888.00 2015-06-14 11:11:16.250 165 12592.23 195.55 54599.50 88888.00 2015-06-14 11:11:16.375 165 12592.25 195.57 54599.47 88888.00 2015-06-14 11:11:16.500 165 12592.25 195.57 54599.50 88888.00 2015-06-14 11:11:16.625 165 12592.25 195.55 54599.47 88888.00 2015-06-14 11:11:16.750 165 12592.30 195.55 54599.53 88888.00 2015-06-14 11:11:16.875 165 12592.27 195.57 54599.53 88888.00 2015-06-14 11:11:17.000 165 12592.23 195.62 54599.50 88888.00 2015-06-14 11:11:17.125 165 12592.23 195.62 54599.53 88888.00 2015-06-14 11:11:17.250 165 12592.23 195.57 54599.53 88888.00 2015-06-14 11:11:17.375 165 12592.27 195.57 54599.53 88888.00 2015-06-14 11:11:17.500 165 12592.27 195.62 54599.57 88888.00 2015-06-14 11:11:17.625 165 12592.35 195.62 54599.57 88888.00 2015-06-14 11:11:17.750 165 12592.33 195.60 54599.57 88888.00 2015-06-14 11:11:17.875 165 12592.38 195.62 54599.57 88888.00 2015-06-14 11:11:18.000 165 12592.40 195.62 54599.60 88888.00 2015-06-14 11:11:18.125 165 12592.35 195.62 54599.62 88888.00 2015-06-14 11:11:18.250 165 12592.27 195.65 54599.65 88888.00 2015-06-14 11:11:18.375 165 12592.30 195.70 54599.65 88888.00 2015-06-14 11:11:18.500 165 12592.33 195.72 54599.68 88888.00 2015-06-14 11:11:18.625 165 12592.35 195.70 54599.65 88888.00 2015-06-14 11:11:18.750 165 12592.30 195.70 54599.65 88888.00 2015-06-14 11:11:18.875 165 12592.35 195.72 54599.65 88888.00 2015-06-14 11:11:19.000 165 12592.30 195.70 54599.60 88888.00 2015-06-14 11:11:19.125 165 12592.25 195.70 54599.62 88888.00 2015-06-14 11:11:19.250 165 12592.27 195.75 54599.65 88888.00 2015-06-14 11:11:19.375 165 12592.33 195.78 54599.65 88888.00 2015-06-14 11:11:19.500 165 12592.38 195.80 54599.65 88888.00 2015-06-14 11:11:19.625 165 12592.45 195.78 54599.65 88888.00 2015-06-14 11:11:19.750 165 12592.48 195.78 54599.65 88888.00 2015-06-14 11:11:19.875 165 12592.45 195.80 54599.65 88888.00 2015-06-14 11:11:20.000 165 12592.42 195.80 54599.60 88888.00 2015-06-14 11:11:20.125 165 12592.42 195.80 54599.60 88888.00 2015-06-14 11:11:20.250 165 12592.35 195.80 54599.62 88888.00 2015-06-14 11:11:20.375 165 12592.40 195.80 54599.62 88888.00 2015-06-14 11:11:20.500 165 12592.42 195.82 54599.65 88888.00 2015-06-14 11:11:20.625 165 12592.45 195.82 54599.65 88888.00 2015-06-14 11:11:20.750 165 12592.48 195.82 54599.65 88888.00 2015-06-14 11:11:20.875 165 12592.50 195.88 54599.65 88888.00 2015-06-14 11:11:21.000 165 12592.50 195.88 54599.65 88888.00 2015-06-14 11:11:21.125 165 12592.50 195.90 54599.68 88888.00 2015-06-14 11:11:21.250 165 12592.42 195.90 54599.68 88888.00 2015-06-14 11:11:21.375 165 12592.48 195.93 54599.70 88888.00 2015-06-14 11:11:21.500 165 12592.48 195.95 54599.68 88888.00 2015-06-14 11:11:21.625 165 12592.50 195.95 54599.68 88888.00 2015-06-14 11:11:21.750 165 12592.55 195.95 54599.70 88888.00 2015-06-14 11:11:21.875 165 12592.48 195.93 54599.70 88888.00 2015-06-14 11:11:22.000 165 12592.42 195.95 54599.68 88888.00 2015-06-14 11:11:22.125 165 12592.33 195.95 54599.65 88888.00 2015-06-14 11:11:22.250 165 12592.30 195.93 54599.65 88888.00 2015-06-14 11:11:22.375 165 12592.40 195.95 54599.68 88888.00 2015-06-14 11:11:22.500 165 12592.42 196.00 54599.70 88888.00 2015-06-14 11:11:22.625 165 12592.40 196.03 54599.72 88888.00 2015-06-14 11:11:22.750 165 12592.38 196.05 54599.72 88888.00 2015-06-14 11:11:22.875 165 12592.42 196.07 54599.72 88888.00 2015-06-14 11:11:23.000 165 12592.45 196.05 54599.72 88888.00 2015-06-14 11:11:23.125 165 12592.40 196.07 54599.70 88888.00 2015-06-14 11:11:23.250 165 12592.30 196.07 54599.70 88888.00 2015-06-14 11:11:23.375 165 12592.33 196.10 54599.70 88888.00 2015-06-14 11:11:23.500 165 12592.33 196.12 54599.70 88888.00 2015-06-14 11:11:23.625 165 12592.38 196.15 54599.70 88888.00 2015-06-14 11:11:23.750 165 12592.40 196.18 54599.70 88888.00 2015-06-14 11:11:23.875 165 12592.42 196.18 54599.70 88888.00 2015-06-14 11:11:24.000 165 12592.48 196.20 54599.70 88888.00 2015-06-14 11:11:24.125 165 12592.50 196.20 54599.75 88888.00 2015-06-14 11:11:24.250 165 12592.40 196.25 54599.75 88888.00 2015-06-14 11:11:24.375 165 12592.38 196.28 54599.78 88888.00 2015-06-14 11:11:24.500 165 12592.38 196.25 54599.75 88888.00 2015-06-14 11:11:24.625 165 12592.40 196.25 54599.78 88888.00 2015-06-14 11:11:24.750 165 12592.42 196.28 54599.75 88888.00 2015-06-14 11:11:24.875 165 12592.40 196.30 54599.75 88888.00 2015-06-14 11:11:25.000 165 12592.38 196.32 54599.75 88888.00 2015-06-14 11:11:25.125 165 12592.48 196.35 54599.78 88888.00 2015-06-14 11:11:25.250 165 12592.48 196.35 54599.78 88888.00 2015-06-14 11:11:25.375 165 12592.48 196.40 54599.78 88888.00 2015-06-14 11:11:25.500 165 12592.48 196.40 54599.75 88888.00 2015-06-14 11:11:25.625 165 12592.55 196.38 54599.75 88888.00 2015-06-14 11:11:25.750 165 12592.55 196.40 54599.72 88888.00 2015-06-14 11:11:25.875 165 12592.48 196.40 54599.75 88888.00 2015-06-14 11:11:26.000 165 12592.45 196.43 54599.72 88888.00 2015-06-14 11:11:26.125 165 12592.42 196.45 54599.78 88888.00 2015-06-14 11:11:26.250 165 12592.45 196.43 54599.78 88888.00 2015-06-14 11:11:26.375 165 12592.50 196.43 54599.78 88888.00 2015-06-14 11:11:26.500 165 12592.45 196.45 54599.78 88888.00 2015-06-14 11:11:26.625 165 12592.42 196.47 54599.78 88888.00 2015-06-14 11:11:26.750 165 12592.42 196.47 54599.75 88888.00 2015-06-14 11:11:26.875 165 12592.42 196.47 54599.78 88888.00 2015-06-14 11:11:27.000 165 12592.45 196.50 54599.78 88888.00 2015-06-14 11:11:27.125 165 12592.42 196.50 54599.78 88888.00 2015-06-14 11:11:27.250 165 12592.38 196.50 54599.78 88888.00 2015-06-14 11:11:27.375 165 12592.45 196.55 54599.80 88888.00 2015-06-14 11:11:27.500 165 12592.48 196.55 54599.78 88888.00 2015-06-14 11:11:27.625 165 12592.48 196.55 54599.82 88888.00 2015-06-14 11:11:27.750 165 12592.48 196.57 54599.82 88888.00 2015-06-14 11:11:27.875 165 12592.50 196.55 54599.80 88888.00 2015-06-14 11:11:28.000 165 12592.50 196.55 54599.78 88888.00 2015-06-14 11:11:28.125 165 12592.52 196.57 54599.78 88888.00 2015-06-14 11:11:28.250 165 12592.52 196.60 54599.80 88888.00 2015-06-14 11:11:28.375 165 12592.55 196.62 54599.80 88888.00 2015-06-14 11:11:28.500 165 12592.55 196.65 54599.88 88888.00 2015-06-14 11:11:28.625 165 12592.55 196.68 54599.90 88888.00 2015-06-14 11:11:28.750 165 12592.55 196.68 54599.85 88888.00 2015-06-14 11:11:28.875 165 12592.52 196.70 54599.82 88888.00 2015-06-14 11:11:29.000 165 12592.52 196.70 54599.80 88888.00 2015-06-14 11:11:29.125 165 12592.55 196.72 54599.82 88888.00 2015-06-14 11:11:29.250 165 12592.52 196.68 54599.78 88888.00 2015-06-14 11:11:29.375 165 12592.52 196.70 54599.75 88888.00 2015-06-14 11:11:29.500 165 12592.50 196.68 54599.80 88888.00 2015-06-14 11:11:29.625 165 12592.50 196.70 54599.82 88888.00 2015-06-14 11:11:29.750 165 12592.55 196.75 54599.82 88888.00 2015-06-14 11:11:29.875 165 12592.60 196.75 54599.82 88888.00 2015-06-14 11:11:30.000 165 12592.60 196.75 54599.80 88888.00 2015-06-14 11:11:30.125 165 12592.58 196.75 54599.80 88888.00 2015-06-14 11:11:30.250 165 12592.60 196.75 54599.82 88888.00 2015-06-14 11:11:30.375 165 12592.62 196.78 54599.82 88888.00 2015-06-14 11:11:30.500 165 12592.60 196.80 54599.80 88888.00 2015-06-14 11:11:30.625 165 12592.62 196.80 54599.80 88888.00 2015-06-14 11:11:30.750 165 12592.62 196.82 54599.80 88888.00 2015-06-14 11:11:30.875 165 12592.62 196.85 54599.78 88888.00 2015-06-14 11:11:31.000 165 12592.62 196.85 54599.80 88888.00 2015-06-14 11:11:31.125 165 12592.62 196.88 54599.80 88888.00 2015-06-14 11:11:31.250 165 12592.60 196.90 54599.78 88888.00 2015-06-14 11:11:31.375 165 12592.73 196.93 54599.80 88888.00 2015-06-14 11:11:31.500 165 12592.70 196.95 54599.80 88888.00 2015-06-14 11:11:31.625 165 12592.62 196.95 54599.75 88888.00 2015-06-14 11:11:31.750 165 12592.67 196.95 54599.78 88888.00 2015-06-14 11:11:31.875 165 12592.73 197.00 54599.80 88888.00 2015-06-14 11:11:32.000 165 12592.67 197.00 54599.78 88888.00 2015-06-14 11:11:32.125 165 12592.67 197.00 54599.78 88888.00 2015-06-14 11:11:32.250 165 12592.58 197.00 54599.75 88888.00 2015-06-14 11:11:32.375 165 12592.65 197.05 54599.78 88888.00 2015-06-14 11:11:32.500 165 12592.67 197.05 54599.82 88888.00 2015-06-14 11:11:32.625 165 12592.65 197.05 54599.80 88888.00 2015-06-14 11:11:32.750 165 12592.65 197.10 54599.80 88888.00 2015-06-14 11:11:32.875 165 12592.67 197.10 54599.80 88888.00 2015-06-14 11:11:33.000 165 12592.65 197.12 54599.80 88888.00 2015-06-14 11:11:33.125 165 12592.73 197.10 54599.85 88888.00 2015-06-14 11:11:33.250 165 12592.70 197.10 54599.82 88888.00 2015-06-14 11:11:33.375 165 12592.73 197.12 54599.80 88888.00 2015-06-14 11:11:33.500 165 12592.70 197.15 54599.82 88888.00 2015-06-14 11:11:33.625 165 12592.70 197.18 54599.85 88888.00 2015-06-14 11:11:33.750 165 12592.75 197.18 54599.85 88888.00 2015-06-14 11:11:33.875 165 12592.73 197.15 54599.85 88888.00 2015-06-14 11:11:34.000 165 12592.70 197.18 54599.82 88888.00 2015-06-14 11:11:34.125 165 12592.75 197.20 54599.80 88888.00 2015-06-14 11:11:34.250 165 12592.83 197.18 54599.82 88888.00 2015-06-14 11:11:34.375 165 12592.83 197.20 54599.82 88888.00 2015-06-14 11:11:34.500 165 12592.75 197.20 54599.82 88888.00 2015-06-14 11:11:34.625 165 12592.75 197.25 54599.85 88888.00 2015-06-14 11:11:34.750 165 12592.77 197.28 54599.85 88888.00 2015-06-14 11:11:34.875 165 12592.83 197.30 54599.85 88888.00 2015-06-14 11:11:35.000 165 12592.85 197.30 54599.85 88888.00 2015-06-14 11:11:35.125 165 12592.88 197.35 54599.82 88888.00 2015-06-14 11:11:35.250 165 12592.83 197.32 54599.82 88888.00 2015-06-14 11:11:35.375 165 12592.88 197.35 54599.82 88888.00 2015-06-14 11:11:35.500 165 12592.90 197.35 54599.85 88888.00 2015-06-14 11:11:35.625 165 12592.85 197.32 54599.82 88888.00 2015-06-14 11:11:35.750 165 12592.85 197.32 54599.82 88888.00 2015-06-14 11:11:35.875 165 12592.83 197.40 54599.82 88888.00 2015-06-14 11:11:36.000 165 12592.83 197.40 54599.82 88888.00 2015-06-14 11:11:36.125 165 12592.83 197.43 54599.85 88888.00 2015-06-14 11:11:36.250 165 12592.85 197.40 54599.85 88888.00 2015-06-14 11:11:36.375 165 12592.92 197.45 54599.82 88888.00 2015-06-14 11:11:36.500 165 12592.90 197.45 54599.82 88888.00 2015-06-14 11:11:36.625 165 12592.92 197.47 54599.82 88888.00 2015-06-14 11:11:36.750 165 12592.95 197.50 54599.85 88888.00 2015-06-14 11:11:36.875 165 12593.00 197.50 54599.82 88888.00 2015-06-14 11:11:37.000 165 12593.02 197.47 54599.82 88888.00 2015-06-14 11:11:37.125 165 12593.05 197.50 54599.85 88888.00 2015-06-14 11:11:37.250 165 12592.95 197.45 54599.82 88888.00 2015-06-14 11:11:37.375 165 12593.00 197.50 54599.85 88888.00 2015-06-14 11:11:37.500 165 12593.05 197.55 54599.85 88888.00 2015-06-14 11:11:37.625 165 12593.05 197.55 54599.82 88888.00 2015-06-14 11:11:37.750 165 12593.02 197.53 54599.82 88888.00 2015-06-14 11:11:37.875 165 12593.00 197.53 54599.85 88888.00 2015-06-14 11:11:38.000 165 12592.98 197.55 54599.85 88888.00 2015-06-14 11:11:38.125 165 12593.00 197.57 54599.85 88888.00 2015-06-14 11:11:38.250 165 12593.00 197.55 54599.82 88888.00 2015-06-14 11:11:38.375 165 12593.05 197.55 54599.80 88888.00 2015-06-14 11:11:38.500 165 12593.00 197.57 54599.80 88888.00 2015-06-14 11:11:38.625 165 12593.02 197.57 54599.82 88888.00 2015-06-14 11:11:38.750 165 12593.08 197.57 54599.82 88888.00 2015-06-14 11:11:38.875 165 12593.05 197.55 54599.82 88888.00 2015-06-14 11:11:39.000 165 12593.08 197.57 54599.82 88888.00 2015-06-14 11:11:39.125 165 12593.00 197.60 54599.85 88888.00 2015-06-14 11:11:39.250 165 12592.95 197.60 54599.85 88888.00 2015-06-14 11:11:39.375 165 12593.02 197.57 54599.82 88888.00 2015-06-14 11:11:39.500 165 12593.00 197.60 54599.85 88888.00 2015-06-14 11:11:39.625 165 12592.95 197.60 54599.85 88888.00 2015-06-14 11:11:39.750 165 12592.92 197.60 54599.82 88888.00 2015-06-14 11:11:39.875 165 12592.98 197.60 54599.88 88888.00 2015-06-14 11:11:40.000 165 12593.02 197.60 54599.88 88888.00 2015-06-14 11:11:40.125 165 12593.05 197.60 54599.88 88888.00 2015-06-14 11:11:40.250 165 12592.98 197.60 54599.88 88888.00 2015-06-14 11:11:40.375 165 12592.95 197.60 54599.85 88888.00 2015-06-14 11:11:40.500 165 12592.92 197.60 54599.85 88888.00 2015-06-14 11:11:40.625 165 12592.95 197.57 54599.82 88888.00 2015-06-14 11:11:40.750 165 12593.02 197.60 54599.85 88888.00 2015-06-14 11:11:40.875 165 12593.05 197.60 54599.88 88888.00 2015-06-14 11:11:41.000 165 12593.00 197.62 54599.85 88888.00 2015-06-14 11:11:41.125 165 12593.00 197.62 54599.88 88888.00 2015-06-14 11:11:41.250 165 12592.95 197.62 54599.88 88888.00 2015-06-14 11:11:41.375 165 12592.95 197.65 54599.90 88888.00 2015-06-14 11:11:41.500 165 12592.98 197.65 54599.90 88888.00 2015-06-14 11:11:41.625 165 12592.98 197.62 54599.88 88888.00 2015-06-14 11:11:41.750 165 12593.02 197.62 54599.90 88888.00 2015-06-14 11:11:41.875 165 12593.10 197.65 54599.88 88888.00 2015-06-14 11:11:42.000 165 12593.05 197.65 54599.85 88888.00 2015-06-14 11:11:42.125 165 12593.02 197.62 54599.85 88888.00 2015-06-14 11:11:42.250 165 12593.02 197.65 54599.88 88888.00 2015-06-14 11:11:42.375 165 12593.05 197.62 54599.88 88888.00 2015-06-14 11:11:42.500 165 12593.08 197.62 54599.90 88888.00 2015-06-14 11:11:42.625 165 12593.12 197.68 54599.90 88888.00 2015-06-14 11:11:42.750 165 12593.12 197.68 54599.90 88888.00 2015-06-14 11:11:42.875 165 12593.08 197.68 54599.90 88888.00 2015-06-14 11:11:43.000 165 12593.10 197.68 54599.88 88888.00 2015-06-14 11:11:43.125 165 12593.10 197.65 54599.88 88888.00 2015-06-14 11:11:43.250 165 12593.12 197.60 54599.88 88888.00 2015-06-14 11:11:43.375 165 12593.17 197.62 54599.88 88888.00 2015-06-14 11:11:43.500 165 12593.15 197.62 54599.85 88888.00 2015-06-14 11:11:43.625 165 12593.10 197.65 54599.85 88888.00 2015-06-14 11:11:43.750 165 12593.12 197.68 54599.90 88888.00 2015-06-14 11:11:43.875 165 12593.10 197.65 54599.88 88888.00 2015-06-14 11:11:44.000 165 12593.10 197.65 54599.88 88888.00 2015-06-14 11:11:44.125 165 12593.12 197.68 54599.85 88888.00 2015-06-14 11:11:44.250 165 12593.08 197.68 54599.88 88888.00 2015-06-14 11:11:44.375 165 12593.15 197.68 54599.90 88888.00 2015-06-14 11:11:44.500 165 12593.20 197.68 54599.88 88888.00 2015-06-14 11:11:44.625 165 12593.17 197.68 54599.85 88888.00 2015-06-14 11:11:44.750 165 12593.17 197.65 54599.82 88888.00 2015-06-14 11:11:44.875 165 12593.20 197.65 54599.85 88888.00 2015-06-14 11:11:45.000 165 12593.20 197.65 54599.85 88888.00 2015-06-14 11:11:45.125 165 12593.23 197.70 54599.90 88888.00 2015-06-14 11:11:45.250 165 12593.17 197.68 54599.90 88888.00 2015-06-14 11:11:45.375 165 12593.23 197.72 54599.88 88888.00 2015-06-14 11:11:45.500 165 12593.23 197.72 54599.88 88888.00 2015-06-14 11:11:45.625 165 12593.20 197.72 54599.88 88888.00 2015-06-14 11:11:45.750 165 12593.23 197.72 54599.90 88888.00 2015-06-14 11:11:45.875 165 12593.23 197.70 54599.85 88888.00 2015-06-14 11:11:46.000 165 12593.23 197.70 54599.82 88888.00 2015-06-14 11:11:46.125 165 12593.27 197.70 54599.85 88888.00 2015-06-14 11:11:46.250 165 12593.17 197.68 54599.82 88888.00 2015-06-14 11:11:46.375 165 12593.17 197.70 54599.80 88888.00 2015-06-14 11:11:46.500 165 12593.15 197.78 54599.82 88888.00 2015-06-14 11:11:46.625 165 12593.23 197.80 54599.85 88888.00 2015-06-14 11:11:46.750 165 12593.33 197.78 54599.85 88888.00 2015-06-14 11:11:46.875 165 12593.25 197.78 54599.88 88888.00 2015-06-14 11:11:47.000 165 12593.23 197.80 54599.88 88888.00 2015-06-14 11:11:47.125 165 12593.33 197.80 54599.88 88888.00 2015-06-14 11:11:47.250 165 12593.33 197.78 54599.90 88888.00 2015-06-14 11:11:47.375 165 12593.30 197.80 54599.90 88888.00 2015-06-14 11:11:47.500 165 12593.27 197.78 54599.90 88888.00 2015-06-14 11:11:47.625 165 12593.25 197.82 54599.88 88888.00 2015-06-14 11:11:47.750 165 12593.30 197.85 54599.88 88888.00 2015-06-14 11:11:47.875 165 12593.35 197.80 54599.85 88888.00 2015-06-14 11:11:48.000 165 12593.35 197.80 54599.85 88888.00 2015-06-14 11:11:48.125 165 12593.33 197.85 54599.88 88888.00 2015-06-14 11:11:48.250 165 12593.33 197.85 54599.88 88888.00 2015-06-14 11:11:48.375 165 12593.42 197.90 54599.90 88888.00 2015-06-14 11:11:48.500 165 12593.42 197.88 54599.88 88888.00 2015-06-14 11:11:48.625 165 12593.38 197.85 54599.85 88888.00 2015-06-14 11:11:48.750 165 12593.40 197.88 54599.88 88888.00 2015-06-14 11:11:48.875 165 12593.42 197.88 54599.88 88888.00 2015-06-14 11:11:49.000 165 12593.50 197.90 54599.88 88888.00 2015-06-14 11:11:49.125 165 12593.50 197.88 54599.85 88888.00 2015-06-14 11:11:49.250 165 12593.45 197.85 54599.85 88888.00 2015-06-14 11:11:49.375 165 12593.48 197.93 54599.85 88888.00 2015-06-14 11:11:49.500 165 12593.48 197.93 54599.82 88888.00 2015-06-14 11:11:49.625 165 12593.48 197.90 54599.85 88888.00 2015-06-14 11:11:49.750 165 12593.45 197.88 54599.82 88888.00 2015-06-14 11:11:49.875 165 12593.45 197.90 54599.82 88888.00 2015-06-14 11:11:50.000 165 12593.42 197.88 54599.82 88888.00 2015-06-14 11:11:50.125 165 12593.48 197.90 54599.85 88888.00 2015-06-14 11:11:50.250 165 12593.48 197.82 54599.85 88888.00 2015-06-14 11:11:50.375 165 12593.52 197.88 54599.80 88888.00 2015-06-14 11:11:50.500 165 12593.58 197.93 54599.82 88888.00 2015-06-14 11:11:50.625 165 12593.55 197.90 54599.82 88888.00 2015-06-14 11:11:50.750 165 12593.52 197.90 54599.80 88888.00 2015-06-14 11:11:50.875 165 12593.58 197.93 54599.80 88888.00 2015-06-14 11:11:51.000 165 12593.58 197.93 54599.82 88888.00 2015-06-14 11:11:51.125 165 12593.60 197.97 54599.82 88888.00 2015-06-14 11:11:51.250 165 12593.55 197.93 54599.82 88888.00 2015-06-14 11:11:51.375 165 12593.60 197.93 54599.80 88888.00 2015-06-14 11:11:51.500 165 12593.65 197.95 54599.80 88888.00 2015-06-14 11:11:51.625 165 12593.70 197.95 54599.80 88888.00 2015-06-14 11:11:51.750 165 12593.73 197.95 54599.80 88888.00 2015-06-14 11:11:51.875 165 12593.73 197.93 54599.82 88888.00 2015-06-14 11:11:52.000 165 12593.73 197.95 54599.82 88888.00 2015-06-14 11:11:52.125 165 12593.70 197.95 54599.80 88888.00 2015-06-14 11:11:52.250 165 12593.70 197.95 54599.78 88888.00 2015-06-14 11:11:52.375 165 12593.67 197.97 54599.78 88888.00 2015-06-14 11:11:52.500 165 12593.70 197.95 54599.78 88888.00 2015-06-14 11:11:52.625 165 12593.73 197.97 54599.78 88888.00 2015-06-14 11:11:52.750 165 12593.70 197.97 54599.78 88888.00 2015-06-14 11:11:52.875 165 12593.70 197.95 54599.78 88888.00 2015-06-14 11:11:53.000 165 12593.77 197.97 54599.75 88888.00 2015-06-14 11:11:53.125 165 12593.80 198.00 54599.75 88888.00 2015-06-14 11:11:53.250 165 12593.83 197.97 54599.78 88888.00 2015-06-14 11:11:53.375 165 12593.90 197.97 54599.78 88888.00 2015-06-14 11:11:53.500 165 12593.83 197.97 54599.75 88888.00 2015-06-14 11:11:53.625 165 12593.75 197.95 54599.70 88888.00 2015-06-14 11:11:53.750 165 12593.77 197.97 54599.68 88888.00 2015-06-14 11:11:53.875 165 12593.77 198.00 54599.68 88888.00 2015-06-14 11:11:54.000 165 12593.88 198.00 54599.68 88888.00 2015-06-14 11:11:54.125 165 12593.83 198.03 54599.70 88888.00 2015-06-14 11:11:54.250 165 12593.73 198.03 54599.70 88888.00 2015-06-14 11:11:54.375 165 12593.73 198.07 54599.68 88888.00 2015-06-14 11:11:54.500 165 12593.70 198.03 54599.68 88888.00 2015-06-14 11:11:54.625 165 12593.77 198.03 54599.68 88888.00 2015-06-14 11:11:54.750 165 12593.77 198.07 54599.70 88888.00 2015-06-14 11:11:54.875 165 12593.75 198.07 54599.68 88888.00 2015-06-14 11:11:55.000 165 12593.75 198.07 54599.65 88888.00 2015-06-14 11:11:55.125 165 12593.83 198.05 54599.68 88888.00 2015-06-14 11:11:55.250 165 12593.83 198.05 54599.68 88888.00 2015-06-14 11:11:55.375 165 12593.90 198.05 54599.68 88888.00 2015-06-14 11:11:55.500 165 12593.90 198.07 54599.68 88888.00 2015-06-14 11:11:55.625 165 12593.83 198.10 54599.70 88888.00 2015-06-14 11:11:55.750 165 12593.75 198.07 54599.68 88888.00 2015-06-14 11:11:55.875 165 12593.73 198.05 54599.68 88888.00 2015-06-14 11:11:56.000 165 12593.80 198.07 54599.72 88888.00 2015-06-14 11:11:56.125 165 12593.85 198.12 54599.72 88888.00 2015-06-14 11:11:56.250 165 12593.85 198.12 54599.72 88888.00 2015-06-14 11:11:56.375 165 12593.90 198.12 54599.70 88888.00 2015-06-14 11:11:56.500 165 12593.95 198.15 54599.70 88888.00 2015-06-14 11:11:56.625 165 12593.95 198.15 54599.70 88888.00 2015-06-14 11:11:56.750 165 12593.98 198.15 54599.70 88888.00 2015-06-14 11:11:56.875 165 12593.95 198.18 54599.70 88888.00 2015-06-14 11:11:57.000 165 12593.90 198.15 54599.68 88888.00 2015-06-14 11:11:57.125 165 12593.85 198.10 54599.68 88888.00 2015-06-14 11:11:57.250 165 12593.85 198.10 54599.65 88888.00 2015-06-14 11:11:57.375 165 12593.92 198.10 54599.65 88888.00 2015-06-14 11:11:57.500 165 12593.95 198.10 54599.68 88888.00 2015-06-14 11:11:57.625 165 12593.98 198.12 54599.68 88888.00 2015-06-14 11:11:57.750 165 12593.90 198.12 54599.68 88888.00 2015-06-14 11:11:57.875 165 12593.92 198.10 54599.65 88888.00 2015-06-14 11:11:58.000 165 12593.92 198.07 54599.62 88888.00 2015-06-14 11:11:58.125 165 12593.90 198.07 54599.60 88888.00 2015-06-14 11:11:58.250 165 12593.88 198.10 54599.62 88888.00 2015-06-14 11:11:58.375 165 12593.92 198.10 54599.65 88888.00 2015-06-14 11:11:58.500 165 12593.95 198.12 54599.65 88888.00 2015-06-14 11:11:58.625 165 12593.95 198.12 54599.65 88888.00 2015-06-14 11:11:58.750 165 12593.92 198.10 54599.62 88888.00 2015-06-14 11:11:58.875 165 12593.85 198.07 54599.62 88888.00 2015-06-14 11:11:59.000 165 12593.85 198.10 54599.62 88888.00 2015-06-14 11:11:59.125 165 12593.92 198.12 54599.62 88888.00 2015-06-14 11:11:59.250 165 12593.90 198.10 54599.65 88888.00 2015-06-14 11:11:59.375 165 12593.83 198.07 54599.62 88888.00 2015-06-14 11:11:59.500 165 12593.75 198.07 54599.60 88888.00 2015-06-14 11:11:59.625 165 12593.83 198.07 54599.62 88888.00 2015-06-14 11:11:59.750 165 12593.85 198.12 54599.62 88888.00 2015-06-14 11:11:59.875 165 12593.90 198.10 54599.65 88888.00 2015-06-14 11:12:00.000 165 12593.90 198.07 54599.62 88888.00 2015-06-14 11:12:00.125 165 12593.88 198.07 54599.60 88888.00 2015-06-14 11:12:00.250 165 12593.85 198.05 54599.60 88888.00 2015-06-14 11:12:00.375 165 12593.80 198.10 54599.62 88888.00 2015-06-14 11:12:00.500 165 12593.80 198.10 54599.60 88888.00 2015-06-14 11:12:00.625 165 12593.80 198.10 54599.57 88888.00 2015-06-14 11:12:00.750 165 12593.80 198.05 54599.57 88888.00 2015-06-14 11:12:00.875 165 12593.75 198.05 54599.57 88888.00 2015-06-14 11:12:01.000 165 12593.85 198.07 54599.57 88888.00 2015-06-14 11:12:01.125 165 12593.85 198.07 54599.60 88888.00 2015-06-14 11:12:01.250 165 12593.90 198.07 54599.62 88888.00 2015-06-14 11:12:01.375 165 12594.02 198.10 54599.60 88888.00 2015-06-14 11:12:01.500 165 12593.95 198.10 54599.60 88888.00 2015-06-14 11:12:01.625 165 12593.90 198.10 54599.57 88888.00 2015-06-14 11:12:01.750 165 12593.88 198.10 54599.60 88888.00 2015-06-14 11:12:01.875 165 12593.92 198.12 54599.60 88888.00 2015-06-14 11:12:02.000 165 12593.90 198.10 54599.57 88888.00 2015-06-14 11:12:02.125 165 12593.90 198.12 54599.57 88888.00 2015-06-14 11:12:02.250 165 12593.88 198.12 54599.62 88888.00 2015-06-14 11:12:02.375 165 12593.98 198.10 54599.60 88888.00 2015-06-14 11:12:02.500 165 12593.95 198.07 54599.60 88888.00 2015-06-14 11:12:02.625 165 12593.95 198.05 54599.55 88888.00 2015-06-14 11:12:02.750 165 12593.98 198.07 54599.55 88888.00 2015-06-14 11:12:02.875 165 12593.95 198.05 54599.55 88888.00 2015-06-14 11:12:03.000 165 12593.95 198.07 54599.55 88888.00 2015-06-14 11:12:03.125 165 12593.92 198.10 54599.57 88888.00 2015-06-14 11:12:03.250 165 12593.88 198.10 54599.55 88888.00 2015-06-14 11:12:03.375 165 12593.95 198.12 54599.57 88888.00 2015-06-14 11:12:03.500 165 12594.02 198.10 54599.55 88888.00 2015-06-14 11:12:03.625 165 12594.08 198.07 54599.53 88888.00 2015-06-14 11:12:03.750 165 12594.10 198.12 54599.55 88888.00 2015-06-14 11:12:03.875 165 12594.12 198.12 54599.55 88888.00 2015-06-14 11:12:04.000 165 12594.10 198.12 54599.53 88888.00 2015-06-14 11:12:04.125 165 12594.05 198.12 54599.53 88888.00 2015-06-14 11:12:04.250 165 12594.02 198.12 54599.55 88888.00 2015-06-14 11:12:04.375 165 12594.08 198.15 54599.55 88888.00 2015-06-14 11:12:04.500 165 12594.05 198.12 54599.53 88888.00 2015-06-14 11:12:04.625 165 12594.02 198.12 54599.53 88888.00 2015-06-14 11:12:04.750 165 12594.05 198.12 54599.53 88888.00 2015-06-14 11:12:04.875 165 12594.05 198.12 54599.53 88888.00 2015-06-14 11:12:05.000 165 12594.05 198.12 54599.53 88888.00 2015-06-14 11:12:05.125 165 12594.10 198.12 54599.53 88888.00 2015-06-14 11:12:05.250 165 12594.05 198.12 54599.53 88888.00 2015-06-14 11:12:05.375 165 12594.05 198.12 54599.53 88888.00 2015-06-14 11:12:05.500 165 12594.08 198.12 54599.50 88888.00 2015-06-14 11:12:05.625 165 12594.12 198.15 54599.47 88888.00 2015-06-14 11:12:05.750 165 12594.08 198.12 54599.50 88888.00 2015-06-14 11:12:05.875 165 12594.08 198.10 54599.50 88888.00 2015-06-14 11:12:06.000 165 12594.10 198.15 54599.50 88888.00 2015-06-14 11:12:06.125 165 12594.12 198.15 54599.50 88888.00 2015-06-14 11:12:06.250 165 12594.15 198.12 54599.50 88888.00 2015-06-14 11:12:06.375 165 12594.20 198.15 54599.50 88888.00 2015-06-14 11:12:06.500 165 12594.12 198.15 54599.47 88888.00 2015-06-14 11:12:06.625 165 12594.12 198.12 54599.50 88888.00 2015-06-14 11:12:06.750 165 12594.15 198.12 54599.50 88888.00 2015-06-14 11:12:06.875 165 12594.20 198.12 54599.47 88888.00 2015-06-14 11:12:07.000 165 12594.23 198.12 54599.47 88888.00 2015-06-14 11:12:07.125 165 12594.27 198.15 54599.50 88888.00 2015-06-14 11:12:07.250 165 12594.23 198.12 54599.47 88888.00 2015-06-14 11:12:07.375 165 12594.25 198.12 54599.47 88888.00 2015-06-14 11:12:07.500 165 12594.27 198.12 54599.47 88888.00 2015-06-14 11:12:07.625 165 12594.25 198.15 54599.45 88888.00 2015-06-14 11:12:07.750 165 12594.20 198.15 54599.40 88888.00 2015-06-14 11:12:07.875 165 12594.30 198.15 54599.40 88888.00 2015-06-14 11:12:08.000 165 12594.33 198.15 54599.40 88888.00 2015-06-14 11:12:08.125 165 12594.30 198.15 54599.43 88888.00 2015-06-14 11:12:08.250 165 12594.27 198.10 54599.45 88888.00 2015-06-14 11:12:08.375 165 12594.27 198.12 54599.40 88888.00 2015-06-14 11:12:08.500 165 12594.30 198.12 54599.43 88888.00 2015-06-14 11:12:08.625 165 12594.27 198.15 54599.43 88888.00 2015-06-14 11:12:08.750 165 12594.25 198.15 54599.43 88888.00 2015-06-14 11:12:08.875 165 12594.25 198.12 54599.40 88888.00 2015-06-14 11:12:09.000 165 12594.27 198.10 54599.40 88888.00 2015-06-14 11:12:09.125 165 12594.27 198.10 54599.43 88888.00 2015-06-14 11:12:09.250 165 12594.23 198.12 54599.43 88888.00 2015-06-14 11:12:09.375 165 12594.23 198.12 54599.43 88888.00 2015-06-14 11:12:09.500 165 12594.25 198.12 54599.43 88888.00 2015-06-14 11:12:09.625 165 12594.30 198.18 54599.40 88888.00 2015-06-14 11:12:09.750 165 12594.33 198.15 54599.38 88888.00 2015-06-14 11:12:09.875 165 12594.30 198.15 54599.40 88888.00 2015-06-14 11:12:10.000 165 12594.30 198.15 54599.38 88888.00 2015-06-14 11:12:10.125 165 12594.30 198.10 54599.35 88888.00 2015-06-14 11:12:10.250 165 12594.30 198.12 54599.38 88888.00 2015-06-14 11:12:10.375 165 12594.33 198.15 54599.38 88888.00 2015-06-14 11:12:10.500 165 12594.33 198.18 54599.43 88888.00 2015-06-14 11:12:10.625 165 12594.33 198.15 54599.38 88888.00 2015-06-14 11:12:10.750 165 12594.33 198.15 54599.35 88888.00 2015-06-14 11:12:10.875 165 12594.35 198.12 54599.32 88888.00 2015-06-14 11:12:11.000 165 12594.30 198.10 54599.30 88888.00 2015-06-14 11:12:11.125 165 12594.30 198.12 54599.35 88888.00 2015-06-14 11:12:11.250 165 12594.35 198.12 54599.38 88888.00 2015-06-14 11:12:11.375 165 12594.40 198.18 54599.35 88888.00 2015-06-14 11:12:11.500 165 12594.42 198.18 54599.38 88888.00 2015-06-14 11:12:11.625 165 12594.42 198.18 54599.35 88888.00 2015-06-14 11:12:11.750 165 12594.42 198.15 54599.32 88888.00 2015-06-14 11:12:11.875 165 12594.38 198.18 54599.28 88888.00 2015-06-14 11:12:12.000 165 12594.38 198.12 54599.30 88888.00 2015-06-14 11:12:12.125 165 12594.42 198.18 54599.32 88888.00 2015-06-14 11:12:12.250 165 12594.40 198.20 54599.35 88888.00 2015-06-14 11:12:12.375 165 12594.42 198.22 54599.35 88888.00 2015-06-14 11:12:12.500 165 12594.45 198.18 54599.35 88888.00 2015-06-14 11:12:12.625 165 12594.42 198.15 54599.35 88888.00 2015-06-14 11:12:12.750 165 12594.45 198.18 54599.38 88888.00 2015-06-14 11:12:12.875 165 12594.48 198.18 54599.35 88888.00 2015-06-14 11:12:13.000 165 12594.48 198.18 54599.32 88888.00 2015-06-14 11:12:13.125 165 12594.45 198.15 54599.35 88888.00 2015-06-14 11:12:13.250 165 12594.45 198.12 54599.35 88888.00 2015-06-14 11:12:13.375 165 12594.50 198.15 54599.35 88888.00 2015-06-14 11:12:13.500 165 12594.48 198.15 54599.35 88888.00 2015-06-14 11:12:13.625 165 12594.40 198.10 54599.32 88888.00 2015-06-14 11:12:13.750 165 12594.38 198.10 54599.32 88888.00 2015-06-14 11:12:13.875 165 12594.40 198.12 54599.35 88888.00 2015-06-14 11:12:14.000 165 12594.48 198.10 54599.32 88888.00 2015-06-14 11:12:14.125 165 12594.50 198.10 54599.32 88888.00 2015-06-14 11:12:14.250 165 12594.45 198.10 54599.32 88888.00 2015-06-14 11:12:14.375 165 12594.48 198.10 54599.32 88888.00 2015-06-14 11:12:14.500 165 12594.42 198.10 54599.32 88888.00 2015-06-14 11:12:14.625 165 12594.42 198.12 54599.30 88888.00 2015-06-14 11:12:14.750 165 12594.35 198.12 54599.30 88888.00 2015-06-14 11:12:14.875 165 12594.35 198.12 54599.30 88888.00 2015-06-14 11:12:15.000 165 12594.38 198.10 54599.30 88888.00 2015-06-14 11:12:15.125 165 12594.35 198.07 54599.30 88888.00 2015-06-14 11:12:15.250 165 12594.25 198.03 54599.30 88888.00 2015-06-14 11:12:15.375 165 12594.30 198.00 54599.30 88888.00 2015-06-14 11:12:15.500 165 12594.35 198.00 54599.28 88888.00 2015-06-14 11:12:15.625 165 12594.38 198.03 54599.28 88888.00 2015-06-14 11:12:15.750 165 12594.38 198.03 54599.30 88888.00 2015-06-14 11:12:15.875 165 12594.38 198.03 54599.28 88888.00 2015-06-14 11:12:16.000 165 12594.35 198.00 54599.25 88888.00 2015-06-14 11:12:16.125 165 12594.40 198.03 54599.28 88888.00 2015-06-14 11:12:16.250 165 12594.42 198.00 54599.28 88888.00 2015-06-14 11:12:16.375 165 12594.45 198.00 54599.25 88888.00 2015-06-14 11:12:16.500 165 12594.38 197.97 54599.25 88888.00 2015-06-14 11:12:16.625 165 12594.35 197.97 54599.25 88888.00 2015-06-14 11:12:16.750 165 12594.38 197.95 54599.28 88888.00 2015-06-14 11:12:16.875 165 12594.38 197.95 54599.30 88888.00 2015-06-14 11:12:17.000 165 12594.40 197.95 54599.30 88888.00 2015-06-14 11:12:17.125 165 12594.42 197.93 54599.30 88888.00 2015-06-14 11:12:17.250 165 12594.42 197.93 54599.30 88888.00 2015-06-14 11:12:17.375 165 12594.42 197.95 54599.30 88888.00 2015-06-14 11:12:17.500 165 12594.40 197.95 54599.30 88888.00 2015-06-14 11:12:17.625 165 12594.38 197.93 54599.28 88888.00 2015-06-14 11:12:17.750 165 12594.38 197.93 54599.30 88888.00 2015-06-14 11:12:17.875 165 12594.38 197.95 54599.28 88888.00 2015-06-14 11:12:18.000 165 12594.30 197.93 54599.25 88888.00 2015-06-14 11:12:18.125 165 12594.30 197.90 54599.25 88888.00 2015-06-14 11:12:18.250 165 12594.33 197.93 54599.28 88888.00 2015-06-14 11:12:18.375 165 12594.35 197.88 54599.28 88888.00 2015-06-14 11:12:18.500 165 12594.35 197.90 54599.28 88888.00 2015-06-14 11:12:18.625 165 12594.35 197.85 54599.28 88888.00 2015-06-14 11:12:18.750 165 12594.38 197.85 54599.25 88888.00 2015-06-14 11:12:18.875 165 12594.40 197.88 54599.28 88888.00 2015-06-14 11:12:19.000 165 12594.40 197.90 54599.25 88888.00 2015-06-14 11:12:19.125 165 12594.42 197.90 54599.28 88888.00 2015-06-14 11:12:19.250 165 12594.35 197.82 54599.22 88888.00 2015-06-14 11:12:19.375 165 12594.40 197.82 54599.20 88888.00 2015-06-14 11:12:19.500 165 12594.42 197.85 54599.22 88888.00 2015-06-14 11:12:19.625 165 12594.45 197.85 54599.22 88888.00 2015-06-14 11:12:19.750 165 12594.50 197.85 54599.25 88888.00 2015-06-14 11:12:19.875 165 12594.48 197.82 54599.25 88888.00 2015-06-14 11:12:20.000 165 12594.40 197.82 54599.22 88888.00 2015-06-14 11:12:20.125 165 12594.40 197.82 54599.25 88888.00 2015-06-14 11:12:20.250 165 12594.50 197.82 54599.25 88888.00 2015-06-14 11:12:20.375 165 12594.58 197.82 54599.25 88888.00 2015-06-14 11:12:20.500 165 12594.55 197.80 54599.22 88888.00 2015-06-14 11:12:20.625 165 12594.48 197.82 54599.22 88888.00 2015-06-14 11:12:20.750 165 12594.48 197.82 54599.20 88888.00 2015-06-14 11:12:20.875 165 12594.45 197.85 54599.20 88888.00 2015-06-14 11:12:21.000 165 12594.45 197.80 54599.18 88888.00 2015-06-14 11:12:21.125 165 12594.45 197.80 54599.18 88888.00 2015-06-14 11:12:21.250 165 12594.45 197.80 54599.20 88888.00 2015-06-14 11:12:21.375 165 12594.50 197.80 54599.20 88888.00 2015-06-14 11:12:21.500 165 12594.52 197.80 54599.20 88888.00 2015-06-14 11:12:21.625 165 12594.48 197.82 54599.18 88888.00 2015-06-14 11:12:21.750 165 12594.48 197.78 54599.15 88888.00 2015-06-14 11:12:21.875 165 12594.50 197.80 54599.18 88888.00 2015-06-14 11:12:22.000 165 12594.55 197.82 54599.18 88888.00 2015-06-14 11:12:22.125 165 12594.55 197.80 54599.20 88888.00 2015-06-14 11:12:22.250 165 12594.52 197.78 54599.18 88888.00 2015-06-14 11:12:22.375 165 12594.48 197.80 54599.15 88888.00 2015-06-14 11:12:22.500 165 12594.52 197.78 54599.12 88888.00 2015-06-14 11:12:22.625 165 12594.55 197.80 54599.15 88888.00 2015-06-14 11:12:22.750 165 12594.55 197.78 54599.15 88888.00 2015-06-14 11:12:22.875 165 12594.58 197.75 54599.15 88888.00 2015-06-14 11:12:23.000 165 12594.62 197.78 54599.18 88888.00 2015-06-14 11:12:23.125 165 12594.58 197.75 54599.18 88888.00 2015-06-14 11:12:23.250 165 12594.50 197.70 54599.15 88888.00 2015-06-14 11:12:23.375 165 12594.55 197.70 54599.12 88888.00 2015-06-14 11:12:23.500 165 12594.58 197.72 54599.12 88888.00 2015-06-14 11:12:23.625 165 12594.62 197.70 54599.12 88888.00 2015-06-14 11:12:23.750 165 12594.62 197.70 54599.15 88888.00 2015-06-14 11:12:23.875 165 12594.62 197.70 54599.12 88888.00 2015-06-14 11:12:24.000 165 12594.58 197.70 54599.12 88888.00 2015-06-14 11:12:24.125 165 12594.55 197.68 54599.10 88888.00 2015-06-14 11:12:24.250 165 12594.55 197.60 54599.12 88888.00 2015-06-14 11:12:24.375 165 12594.65 197.62 54599.10 88888.00 2015-06-14 11:12:24.500 165 12594.67 197.65 54599.10 88888.00 2015-06-14 11:12:24.625 165 12594.58 197.62 54599.07 88888.00 2015-06-14 11:12:24.750 165 12594.62 197.62 54599.10 88888.00 2015-06-14 11:12:24.875 165 12594.65 197.62 54599.10 88888.00 2015-06-14 11:12:25.000 165 12594.58 197.60 54599.10 88888.00 2015-06-14 11:12:25.125 165 12594.52 197.57 54599.10 88888.00 2015-06-14 11:12:25.250 165 12594.60 197.57 54599.10 88888.00 2015-06-14 11:12:25.375 165 12594.65 197.57 54599.10 88888.00 2015-06-14 11:12:25.500 165 12594.62 197.60 54599.10 88888.00 2015-06-14 11:12:25.625 165 12594.60 197.57 54599.10 88888.00 2015-06-14 11:12:25.750 165 12594.62 197.55 54599.07 88888.00 2015-06-14 11:12:25.875 165 12594.58 197.55 54599.10 88888.00 2015-06-14 11:12:26.000 165 12594.60 197.55 54599.07 88888.00 2015-06-14 11:12:26.125 165 12594.67 197.55 54599.07 88888.00 2015-06-14 11:12:26.250 165 12594.58 197.53 54599.07 88888.00 2015-06-14 11:12:26.375 165 12594.58 197.53 54599.05 88888.00 2015-06-14 11:12:26.500 165 12594.58 197.53 54599.05 88888.00 2015-06-14 11:12:26.625 165 12594.62 197.50 54599.05 88888.00 2015-06-14 11:12:26.750 165 12594.67 197.55 54599.05 88888.00 2015-06-14 11:12:26.875 165 12594.62 197.55 54599.05 88888.00 2015-06-14 11:12:27.000 165 12594.55 197.50 54599.03 88888.00 2015-06-14 11:12:27.125 165 12594.58 197.45 54599.03 88888.00 2015-06-14 11:12:27.250 165 12594.62 197.45 54599.03 88888.00 2015-06-14 11:12:27.375 165 12594.73 197.47 54599.05 88888.00 2015-06-14 11:12:27.500 165 12594.75 197.50 54599.05 88888.00 2015-06-14 11:12:27.625 165 12594.77 197.47 54599.05 88888.00 2015-06-14 11:12:27.750 165 12594.75 197.47 54599.03 88888.00 2015-06-14 11:12:27.875 165 12594.73 197.50 54599.05 88888.00 2015-06-14 11:12:28.000 165 12594.73 197.47 54599.03 88888.00 2015-06-14 11:12:28.125 165 12594.73 197.45 54599.03 88888.00 2015-06-14 11:12:28.250 165 12594.70 197.40 54599.03 88888.00 2015-06-14 11:12:28.375 165 12594.70 197.40 54599.00 88888.00 2015-06-14 11:12:28.500 165 12594.65 197.43 54598.97 88888.00 2015-06-14 11:12:28.625 165 12594.65 197.43 54598.97 88888.00 2015-06-14 11:12:28.750 165 12594.65 197.45 54598.97 88888.00 2015-06-14 11:12:28.875 165 12594.65 197.40 54598.97 88888.00 2015-06-14 11:12:29.000 165 12594.65 197.38 54598.95 88888.00 2015-06-14 11:12:29.125 165 12594.67 197.38 54598.97 88888.00 2015-06-14 11:12:29.250 165 12594.70 197.35 54598.97 88888.00 2015-06-14 11:12:29.375 165 12594.73 197.38 54598.97 88888.00 2015-06-14 11:12:29.500 165 12594.67 197.38 54598.97 88888.00 2015-06-14 11:12:29.625 165 12594.70 197.38 54598.95 88888.00 2015-06-14 11:12:29.750 165 12594.77 197.35 54598.95 88888.00 2015-06-14 11:12:29.875 165 12594.77 197.32 54598.95 88888.00 2015-06-14 11:12:30.000 165 12594.77 197.32 54598.90 88888.00 2015-06-14 11:12:30.125 165 12594.75 197.32 54598.93 88888.00 2015-06-14 11:12:30.250 165 12594.73 197.32 54598.95 88888.00 2015-06-14 11:12:30.375 165 12594.80 197.32 54598.95 88888.00 2015-06-14 11:12:30.500 165 12594.88 197.32 54598.95 88888.00 2015-06-14 11:12:30.625 165 12594.88 197.30 54598.93 88888.00 2015-06-14 11:12:30.750 165 12594.88 197.35 54598.93 88888.00 2015-06-14 11:12:30.875 165 12594.83 197.32 54598.90 88888.00 2015-06-14 11:12:31.000 165 12594.83 197.32 54598.90 88888.00 2015-06-14 11:12:31.125 165 12594.77 197.32 54598.90 88888.00 2015-06-14 11:12:31.250 165 12594.73 197.28 54598.88 88888.00 2015-06-14 11:12:31.375 165 12594.80 197.28 54598.88 88888.00 2015-06-14 11:12:31.500 165 12594.85 197.28 54598.90 88888.00 2015-06-14 11:12:31.625 165 12594.83 197.32 54598.90 88888.00 2015-06-14 11:12:31.750 165 12594.75 197.30 54598.90 88888.00 2015-06-14 11:12:31.875 165 12594.73 197.28 54598.88 88888.00 2015-06-14 11:12:32.000 165 12594.73 197.25 54598.85 88888.00 2015-06-14 11:12:32.125 165 12594.70 197.25 54598.85 88888.00 2015-06-14 11:12:32.250 165 12594.70 197.22 54598.88 88888.00 2015-06-14 11:12:32.375 165 12594.75 197.28 54598.85 88888.00 2015-06-14 11:12:32.500 165 12594.70 197.25 54598.85 88888.00 2015-06-14 11:12:32.625 165 12594.67 197.22 54598.85 88888.00 2015-06-14 11:12:32.750 165 12594.65 197.18 54598.82 88888.00 2015-06-14 11:12:32.875 165 12594.67 197.20 54598.82 88888.00 2015-06-14 11:12:33.000 165 12594.60 197.22 54598.82 88888.00 2015-06-14 11:12:33.125 165 12594.60 197.20 54598.82 88888.00 2015-06-14 11:12:33.250 165 12594.67 197.15 54598.88 88888.00 2015-06-14 11:12:33.375 165 12594.75 197.20 54598.82 88888.00 2015-06-14 11:12:33.500 165 12594.70 197.20 54598.82 88888.00 2015-06-14 11:12:33.625 165 12594.70 197.20 54598.80 88888.00 2015-06-14 11:12:33.750 165 12594.75 197.18 54598.80 88888.00 2015-06-14 11:12:33.875 165 12594.75 197.15 54598.82 88888.00 2015-06-14 11:12:34.000 165 12594.73 197.18 54598.80 88888.00 2015-06-14 11:12:34.125 165 12594.73 197.15 54598.82 88888.00 2015-06-14 11:12:34.250 165 12594.77 197.10 54598.82 88888.00 2015-06-14 11:12:34.375 165 12594.77 197.07 54598.82 88888.00 2015-06-14 11:12:34.500 165 12594.75 197.05 54598.78 88888.00 2015-06-14 11:12:34.625 165 12594.70 197.05 54598.78 88888.00 2015-06-14 11:12:34.750 165 12594.73 197.05 54598.78 88888.00 2015-06-14 11:12:34.875 165 12594.75 197.07 54598.75 88888.00 2015-06-14 11:12:35.000 165 12594.70 197.07 54598.75 88888.00 2015-06-14 11:12:35.125 165 12594.67 197.07 54598.75 88888.00 2015-06-14 11:12:35.250 165 12594.60 197.05 54598.75 88888.00 2015-06-14 11:12:35.375 165 12594.60 197.07 54598.75 88888.00 2015-06-14 11:12:35.500 165 12594.60 197.05 54598.75 88888.00 2015-06-14 11:12:35.625 165 12594.62 197.05 54598.75 88888.00 2015-06-14 11:12:35.750 165 12594.65 197.03 54598.75 88888.00 2015-06-14 11:12:35.875 165 12594.65 197.03 54598.72 88888.00 2015-06-14 11:12:36.000 165 12594.67 197.05 54598.72 88888.00 2015-06-14 11:12:36.125 165 12594.67 197.03 54598.72 88888.00 2015-06-14 11:12:36.250 165 12594.67 196.97 54598.70 88888.00 2015-06-14 11:12:36.375 165 12594.67 196.97 54598.68 88888.00 2015-06-14 11:12:36.500 165 12594.67 196.97 54598.68 88888.00 2015-06-14 11:12:36.625 165 12594.62 196.97 54598.68 88888.00 2015-06-14 11:12:36.750 165 12594.67 196.95 54598.68 88888.00 2015-06-14 11:12:36.875 165 12594.65 196.93 54598.65 88888.00 2015-06-14 11:12:37.000 165 12594.62 196.93 54598.62 88888.00 2015-06-14 11:12:37.125 165 12594.58 196.95 54598.65 88888.00 2015-06-14 11:12:37.250 165 12594.58 196.93 54598.68 88888.00 2015-06-14 11:12:37.375 165 12594.62 196.93 54598.65 88888.00 2015-06-14 11:12:37.500 165 12594.65 196.90 54598.65 88888.00 2015-06-14 11:12:37.625 165 12594.62 196.90 54598.62 88888.00 2015-06-14 11:12:37.750 165 12594.60 196.93 54598.65 88888.00 2015-06-14 11:12:37.875 165 12594.58 196.90 54598.65 88888.00 2015-06-14 11:12:38.000 165 12594.62 196.85 54598.62 88888.00 2015-06-14 11:12:38.125 165 12594.65 196.85 54598.60 88888.00 2015-06-14 11:12:38.250 165 12594.67 196.85 54598.60 88888.00 2015-06-14 11:12:38.375 165 12594.62 196.88 54598.60 88888.00 2015-06-14 11:12:38.500 165 12594.55 196.90 54598.62 88888.00 2015-06-14 11:12:38.625 165 12594.60 196.88 54598.57 88888.00 2015-06-14 11:12:38.750 165 12594.62 196.82 54598.55 88888.00 2015-06-14 11:12:38.875 165 12594.67 196.80 54598.55 88888.00 2015-06-14 11:12:39.000 165 12594.70 196.80 54598.57 88888.00 2015-06-14 11:12:39.125 165 12594.70 196.82 54598.57 88888.00 2015-06-14 11:12:39.250 165 12594.70 196.80 54598.57 88888.00 2015-06-14 11:12:39.375 165 12594.75 196.80 54598.53 88888.00 2015-06-14 11:12:39.500 165 12594.73 196.78 54598.53 88888.00 2015-06-14 11:12:39.625 165 12594.70 196.78 54598.53 88888.00 2015-06-14 11:12:39.750 165 12594.75 196.78 54598.53 88888.00 2015-06-14 11:12:39.875 165 12594.80 196.80 54598.53 88888.00 2015-06-14 11:12:40.000 165 12594.80 196.80 54598.50 88888.00 2015-06-14 11:12:40.125 165 12594.75 196.82 54598.53 88888.00 2015-06-14 11:12:40.250 165 12594.73 196.75 54598.50 88888.00 2015-06-14 11:12:40.375 165 12594.75 196.75 54598.53 88888.00 2015-06-14 11:12:40.500 165 12594.75 196.75 54598.53 88888.00 2015-06-14 11:12:40.625 165 12594.80 196.78 54598.53 88888.00 2015-06-14 11:12:40.750 165 12594.75 196.78 54598.53 88888.00 2015-06-14 11:12:40.875 165 12594.70 196.80 54598.50 88888.00 2015-06-14 11:12:41.000 165 12594.70 196.75 54598.47 88888.00 2015-06-14 11:12:41.125 165 12594.70 196.72 54598.45 88888.00 2015-06-14 11:12:41.250 165 12594.60 196.65 54598.47 88888.00 2015-06-14 11:12:41.375 165 12594.62 196.68 54598.47 88888.00 2015-06-14 11:12:41.500 165 12594.65 196.70 54598.47 88888.00 2015-06-14 11:12:41.625 165 12594.70 196.72 54598.47 88888.00 2015-06-14 11:12:41.750 165 12594.73 196.70 54598.47 88888.00 2015-06-14 11:12:41.875 165 12594.73 196.70 54598.47 88888.00 2015-06-14 11:12:42.000 165 12594.67 196.65 54598.47 88888.00 2015-06-14 11:12:42.125 165 12594.67 196.62 54598.47 88888.00 2015-06-14 11:12:42.250 165 12594.70 196.62 54598.50 88888.00 2015-06-14 11:12:42.375 165 12594.77 196.60 54598.47 88888.00 2015-06-14 11:12:42.500 165 12594.73 196.57 54598.43 88888.00 2015-06-14 11:12:42.625 165 12594.60 196.57 54598.43 88888.00 2015-06-14 11:12:42.750 165 12594.60 196.55 54598.45 88888.00 2015-06-14 11:12:42.875 165 12594.70 196.55 54598.45 88888.00 2015-06-14 11:12:43.000 165 12594.65 196.57 54598.45 88888.00 2015-06-14 11:12:43.125 165 12594.55 196.55 54598.43 88888.00 2015-06-14 11:12:43.250 165 12594.55 196.55 54598.43 88888.00 2015-06-14 11:12:43.375 165 12594.67 196.55 54598.45 88888.00 2015-06-14 11:12:43.500 165 12594.67 196.53 54598.45 88888.00 2015-06-14 11:12:43.625 165 12594.60 196.50 54598.43 88888.00 2015-06-14 11:12:43.750 165 12594.60 196.47 54598.43 88888.00 2015-06-14 11:12:43.875 165 12594.60 196.47 54598.45 88888.00 2015-06-14 11:12:44.000 165 12594.60 196.47 54598.43 88888.00 2015-06-14 11:12:44.125 165 12594.58 196.47 54598.40 88888.00 2015-06-14 11:12:44.250 165 12594.50 196.43 54598.45 88888.00 2015-06-14 11:12:44.375 165 12594.55 196.43 54598.43 88888.00 2015-06-14 11:12:44.500 165 12594.55 196.45 54598.43 88888.00 2015-06-14 11:12:44.625 165 12594.62 196.45 54598.43 88888.00 2015-06-14 11:12:44.750 165 12594.65 196.43 54598.43 88888.00 2015-06-14 11:12:44.875 165 12594.60 196.40 54598.43 88888.00 2015-06-14 11:12:45.000 165 12594.58 196.35 54598.40 88888.00 2015-06-14 11:12:45.125 165 12594.58 196.32 54598.40 88888.00 2015-06-14 11:12:45.250 165 12594.55 196.32 54598.40 88888.00 2015-06-14 11:12:45.375 165 12594.60 196.38 54598.38 88888.00 2015-06-14 11:12:45.500 165 12594.60 196.32 54598.35 88888.00 2015-06-14 11:12:45.625 165 12594.60 196.32 54598.38 88888.00 2015-06-14 11:12:45.750 165 12594.62 196.32 54598.38 88888.00 2015-06-14 11:12:45.875 165 12594.62 196.35 54598.38 88888.00 2015-06-14 11:12:46.000 165 12594.62 196.30 54598.35 88888.00 2015-06-14 11:12:46.125 165 12594.62 196.28 54598.38 88888.00 2015-06-14 11:12:46.250 165 12594.65 196.25 54598.38 88888.00 2015-06-14 11:12:46.375 165 12594.67 196.25 54598.38 88888.00 2015-06-14 11:12:46.500 165 12594.70 196.25 54598.35 88888.00 2015-06-14 11:12:46.625 165 12594.77 196.22 54598.32 88888.00 2015-06-14 11:12:46.750 165 12594.80 196.20 54598.35 88888.00 2015-06-14 11:12:46.875 165 12594.83 196.20 54598.35 88888.00 2015-06-14 11:12:47.000 165 12594.77 196.22 54598.35 88888.00 2015-06-14 11:12:47.125 165 12594.65 196.18 54598.32 88888.00 2015-06-14 11:12:47.250 165 12594.60 196.15 54598.32 88888.00 2015-06-14 11:12:47.375 165 12594.65 196.18 54598.32 88888.00 2015-06-14 11:12:47.500 165 12594.73 196.15 54598.32 88888.00 2015-06-14 11:12:47.625 165 12594.75 196.15 54598.32 88888.00 2015-06-14 11:12:47.750 165 12594.77 196.15 54598.32 88888.00 2015-06-14 11:12:47.875 165 12594.80 196.12 54598.32 88888.00 2015-06-14 11:12:48.000 165 12594.77 196.12 54598.30 88888.00 2015-06-14 11:12:48.125 165 12594.75 196.15 54598.32 88888.00 2015-06-14 11:12:48.250 165 12594.73 196.12 54598.32 88888.00 2015-06-14 11:12:48.375 165 12594.75 196.10 54598.28 88888.00 2015-06-14 11:12:48.500 165 12594.75 196.07 54598.28 88888.00 2015-06-14 11:12:48.625 165 12594.85 196.10 54598.30 88888.00 2015-06-14 11:12:48.750 165 12594.83 196.10 54598.30 88888.00 2015-06-14 11:12:48.875 165 12594.83 196.12 54598.30 88888.00 2015-06-14 11:12:49.000 165 12594.88 196.10 54598.28 88888.00 2015-06-14 11:12:49.125 165 12594.90 196.07 54598.28 88888.00 2015-06-14 11:12:49.250 165 12594.83 196.07 54598.28 88888.00 2015-06-14 11:12:49.375 165 12594.88 196.05 54598.25 88888.00 2015-06-14 11:12:49.500 165 12594.98 196.07 54598.28 88888.00 2015-06-14 11:12:49.625 165 12594.95 196.05 54598.28 88888.00 2015-06-14 11:12:49.750 165 12594.88 196.05 54598.25 88888.00 2015-06-14 11:12:49.875 165 12594.88 196.03 54598.25 88888.00 2015-06-14 11:12:50.000 165 12594.92 196.00 54598.22 88888.00 2015-06-14 11:12:50.125 165 12594.98 196.00 54598.25 88888.00 2015-06-14 11:12:50.250 165 12595.05 196.03 54598.28 88888.00 2015-06-14 11:12:50.375 165 12595.05 196.03 54598.28 88888.00 2015-06-14 11:12:50.500 165 12594.95 196.03 54598.25 88888.00 2015-06-14 11:12:50.625 165 12594.90 196.00 54598.22 88888.00 2015-06-14 11:12:50.750 165 12594.88 196.03 54598.22 88888.00 2015-06-14 11:12:50.875 165 12594.92 195.97 54598.22 88888.00 2015-06-14 11:12:51.000 165 12594.85 196.00 54598.20 88888.00 2015-06-14 11:12:51.125 165 12594.92 196.00 54598.20 88888.00 2015-06-14 11:12:51.250 165 12595.02 195.97 54598.20 88888.00 2015-06-14 11:12:51.375 165 12595.00 195.95 54598.20 88888.00 2015-06-14 11:12:51.500 165 12594.90 195.97 54598.18 88888.00 2015-06-14 11:12:51.625 165 12594.98 195.95 54598.18 88888.00 2015-06-14 11:12:51.750 165 12594.98 195.93 54598.18 88888.00 2015-06-14 11:12:51.875 165 12594.95 195.93 54598.18 88888.00 2015-06-14 11:12:52.000 165 12594.88 195.93 54598.15 88888.00 2015-06-14 11:12:52.125 165 12594.85 195.93 54598.18 88888.00 2015-06-14 11:12:52.250 165 12594.85 195.90 54598.18 88888.00 2015-06-14 11:12:52.375 165 12594.95 195.93 54598.15 88888.00 2015-06-14 11:12:52.500 165 12594.95 195.90 54598.12 88888.00 2015-06-14 11:12:52.625 165 12594.95 195.90 54598.15 88888.00 2015-06-14 11:12:52.750 165 12594.98 195.88 54598.15 88888.00 2015-06-14 11:12:52.875 165 12594.98 195.85 54598.15 88888.00 2015-06-14 11:12:53.000 165 12594.95 195.85 54598.12 88888.00 2015-06-14 11:12:53.125 165 12594.90 195.85 54598.12 88888.00 2015-06-14 11:12:53.250 165 12594.98 195.82 54598.15 88888.00 2015-06-14 11:12:53.375 165 12595.02 195.85 54598.18 88888.00 2015-06-14 11:12:53.500 165 12595.02 195.88 54598.18 88888.00 2015-06-14 11:12:53.625 165 12595.02 195.82 54598.18 88888.00 2015-06-14 11:12:53.750 165 12594.98 195.80 54598.10 88888.00 2015-06-14 11:12:53.875 165 12594.98 195.80 54598.10 88888.00 2015-06-14 11:12:54.000 165 12594.98 195.78 54598.10 88888.00 2015-06-14 11:12:54.125 165 12595.00 195.78 54598.10 88888.00 2015-06-14 11:12:54.250 165 12594.98 195.75 54598.12 88888.00 2015-06-14 11:12:54.375 165 12595.00 195.72 54598.10 88888.00 2015-06-14 11:12:54.500 165 12595.05 195.75 54598.10 88888.00 2015-06-14 11:12:54.625 165 12595.05 195.75 54598.10 88888.00 2015-06-14 11:12:54.750 165 12595.02 195.72 54598.10 88888.00 2015-06-14 11:12:54.875 165 12595.02 195.75 54598.10 88888.00 2015-06-14 11:12:55.000 165 12595.02 195.70 54598.07 88888.00 2015-06-14 11:12:55.125 165 12595.02 195.70 54598.07 88888.00 2015-06-14 11:12:55.250 165 12595.00 195.65 54598.07 88888.00 2015-06-14 11:12:55.375 165 12595.00 195.65 54598.07 88888.00 2015-06-14 11:12:55.500 165 12594.98 195.62 54598.07 88888.00 2015-06-14 11:12:55.625 165 12595.00 195.62 54598.07 88888.00 2015-06-14 11:12:55.750 165 12595.02 195.62 54598.05 88888.00 2015-06-14 11:12:55.875 165 12595.02 195.60 54598.05 88888.00 2015-06-14 11:12:56.000 165 12595.02 195.57 54598.07 88888.00 2015-06-14 11:12:56.125 165 12595.00 195.57 54598.10 88888.00 2015-06-14 11:12:56.250 165 12594.92 195.60 54598.12 88888.00 2015-06-14 11:12:56.375 165 12594.95 195.62 54598.10 88888.00 2015-06-14 11:12:56.500 165 12594.95 195.60 54598.07 88888.00 2015-06-14 11:12:56.625 165 12594.92 195.57 54598.05 88888.00 2015-06-14 11:12:56.750 165 12594.90 195.55 54598.07 88888.00 2015-06-14 11:12:56.875 165 12594.88 195.53 54598.07 88888.00 2015-06-14 11:12:57.000 165 12594.90 195.53 54598.05 88888.00 2015-06-14 11:12:57.125 165 12594.98 195.50 54598.03 88888.00 2015-06-14 11:12:57.250 165 12594.98 195.50 54598.05 88888.00 2015-06-14 11:12:57.375 165 12595.00 195.53 54598.05 88888.00 2015-06-14 11:12:57.500 165 12594.98 195.47 54598.05 88888.00 2015-06-14 11:12:57.625 165 12594.98 195.47 54598.07 88888.00 2015-06-14 11:12:57.750 165 12595.02 195.47 54598.07 88888.00 2015-06-14 11:12:57.875 165 12595.08 195.43 54598.05 88888.00 2015-06-14 11:12:58.000 165 12595.05 195.40 54598.03 88888.00 2015-06-14 11:12:58.125 165 12594.98 195.43 54598.00 88888.00 2015-06-14 11:12:58.250 165 12594.95 195.43 54598.03 88888.00 2015-06-14 11:12:58.375 165 12595.00 195.43 54598.03 88888.00 2015-06-14 11:12:58.500 165 12594.98 195.40 54598.03 88888.00 2015-06-14 11:12:58.625 165 12594.95 195.38 54598.03 88888.00 2015-06-14 11:12:58.750 165 12594.95 195.38 54598.05 88888.00 2015-06-14 11:12:58.875 165 12594.92 195.38 54598.05 88888.00 2015-06-14 11:12:59.000 165 12594.90 195.35 54598.03 88888.00 2015-06-14 11:12:59.125 165 12594.90 195.32 54598.03 88888.00 2015-06-14 11:12:59.250 165 12594.90 195.32 54598.03 88888.00 2015-06-14 11:12:59.375 165 12594.98 195.32 54598.03 88888.00 2015-06-14 11:12:59.500 165 12594.92 195.32 54598.03 88888.00 2015-06-14 11:12:59.625 165 12594.90 195.30 54598.03 88888.00 2015-06-14 11:12:59.750 165 12594.90 195.32 54598.05 88888.00 2015-06-14 11:12:59.875 165 12594.88 195.30 54598.05 88888.00 2015-06-14 11:13:00.000 165 12594.88 195.28 54598.03 88888.00 2015-06-14 11:13:00.125 165 12594.88 195.28 54598.03 88888.00 2015-06-14 11:13:00.250 165 12594.88 195.25 54598.03 88888.00 2015-06-14 11:13:00.375 165 12594.88 195.25 54598.05 88888.00 2015-06-14 11:13:00.500 165 12594.88 195.25 54598.05 88888.00 2015-06-14 11:13:00.625 165 12594.85 195.22 54598.05 88888.00 2015-06-14 11:13:00.750 165 12594.88 195.22 54598.03 88888.00 2015-06-14 11:13:00.875 165 12594.80 195.20 54598.03 88888.00 2015-06-14 11:13:01.000 165 12594.83 195.18 54598.00 88888.00 2015-06-14 11:13:01.125 165 12594.88 195.20 54598.03 88888.00 2015-06-14 11:13:01.250 165 12594.85 195.15 54598.03 88888.00 2015-06-14 11:13:01.375 165 12594.85 195.18 54598.03 88888.00 2015-06-14 11:13:01.500 165 12594.83 195.18 54598.03 88888.00 2015-06-14 11:13:01.625 165 12594.90 195.18 54598.05 88888.00 2015-06-14 11:13:01.750 165 12594.88 195.15 54598.03 88888.00 2015-06-14 11:13:01.875 165 12594.80 195.10 54598.03 88888.00 2015-06-14 11:13:02.000 165 12594.80 195.07 54598.00 88888.00 2015-06-14 11:13:02.125 165 12594.90 195.07 54598.03 88888.00 2015-06-14 11:13:02.250 165 12594.80 195.10 54598.00 88888.00 2015-06-14 11:13:02.375 165 12594.80 195.12 54598.03 88888.00 2015-06-14 11:13:02.500 165 12594.73 195.10 54598.00 88888.00 2015-06-14 11:13:02.625 165 12594.67 195.07 54598.03 88888.00 2015-06-14 11:13:02.750 165 12594.70 195.07 54598.03 88888.00 2015-06-14 11:13:02.875 165 12594.73 195.03 54598.00 88888.00 2015-06-14 11:13:03.000 165 12594.75 194.95 54597.95 88888.00 2015-06-14 11:13:03.125 165 12594.73 194.95 54598.00 88888.00 2015-06-14 11:13:03.250 165 12594.70 194.93 54598.00 88888.00 2015-06-14 11:13:03.375 165 12594.75 194.97 54598.03 88888.00 2015-06-14 11:13:03.500 165 12594.73 194.95 54598.03 88888.00 2015-06-14 11:13:03.625 165 12594.70 194.90 54597.97 88888.00 2015-06-14 11:13:03.750 165 12594.75 194.90 54598.03 88888.00 2015-06-14 11:13:03.875 165 12594.73 194.93 54598.03 88888.00 2015-06-14 11:13:04.000 165 12594.70 194.90 54598.00 88888.00 2015-06-14 11:13:04.125 165 12594.65 194.88 54597.97 88888.00 2015-06-14 11:13:04.250 165 12594.67 194.85 54598.03 88888.00 2015-06-14 11:13:04.375 165 12594.73 194.82 54598.00 88888.00 2015-06-14 11:13:04.500 165 12594.65 194.82 54598.03 88888.00 2015-06-14 11:13:04.625 165 12594.62 194.82 54598.05 88888.00 2015-06-14 11:13:04.750 165 12594.67 194.82 54598.03 88888.00 2015-06-14 11:13:04.875 165 12594.67 194.80 54598.00 88888.00 2015-06-14 11:13:05.000 165 12594.67 194.80 54598.03 88888.00 2015-06-14 11:13:05.125 165 12594.70 194.80 54598.05 88888.00 2015-06-14 11:13:05.250 165 12594.60 194.80 54598.07 88888.00 2015-06-14 11:13:05.375 165 12594.62 194.80 54598.05 88888.00 2015-06-14 11:13:05.500 165 12594.62 194.78 54598.05 88888.00 2015-06-14 11:13:05.625 165 12594.65 194.78 54598.05 88888.00 2015-06-14 11:13:05.750 165 12594.67 194.75 54598.05 88888.00 2015-06-14 11:13:05.875 165 12594.70 194.72 54598.05 88888.00 2015-06-14 11:13:06.000 165 12594.67 194.72 54598.05 88888.00 2015-06-14 11:13:06.125 165 12594.65 194.70 54598.05 88888.00 2015-06-14 11:13:06.250 165 12594.67 194.65 54598.05 88888.00 2015-06-14 11:13:06.375 165 12594.70 194.70 54598.03 88888.00 2015-06-14 11:13:06.500 165 12594.62 194.70 54598.05 88888.00 2015-06-14 11:13:06.625 165 12594.60 194.72 54598.07 88888.00 2015-06-14 11:13:06.750 165 12594.58 194.70 54598.05 88888.00 2015-06-14 11:13:06.875 165 12594.65 194.72 54598.07 88888.00 2015-06-14 11:13:07.000 165 12594.75 194.72 54598.07 88888.00 2015-06-14 11:13:07.125 165 12594.70 194.65 54598.07 88888.00 2015-06-14 11:13:07.250 165 12594.62 194.62 54598.07 88888.00 2015-06-14 11:13:07.375 165 12594.73 194.62 54598.07 88888.00 2015-06-14 11:13:07.500 165 12594.77 194.62 54598.07 88888.00 2015-06-14 11:13:07.625 165 12594.73 194.62 54598.05 88888.00 2015-06-14 11:13:07.750 165 12594.70 194.62 54598.07 88888.00 2015-06-14 11:13:07.875 165 12594.70 194.60 54598.05 88888.00 2015-06-14 11:13:08.000 165 12594.70 194.65 54598.07 88888.00 2015-06-14 11:13:08.125 165 12594.75 194.65 54598.05 88888.00 2015-06-14 11:13:08.250 165 12594.73 194.62 54598.05 88888.00 2015-06-14 11:13:08.375 165 12594.70 194.60 54598.03 88888.00 2015-06-14 11:13:08.500 165 12594.70 194.60 54598.00 88888.00 2015-06-14 11:13:08.625 165 12594.73 194.57 54598.03 88888.00 2015-06-14 11:13:08.750 165 12594.75 194.57 54598.03 88888.00 2015-06-14 11:13:08.875 165 12594.67 194.55 54598.03 88888.00 2015-06-14 11:13:09.000 165 12594.67 194.55 54598.05 88888.00 2015-06-14 11:13:09.125 165 12594.70 194.55 54598.03 88888.00 2015-06-14 11:13:09.250 165 12594.60 194.53 54598.03 88888.00 2015-06-14 11:13:09.375 165 12594.62 194.53 54598.03 88888.00 2015-06-14 11:13:09.500 165 12594.67 194.55 54598.07 88888.00 2015-06-14 11:13:09.625 165 12594.73 194.55 54598.07 88888.00 2015-06-14 11:13:09.750 165 12594.73 194.50 54598.05 88888.00 2015-06-14 11:13:09.875 165 12594.70 194.47 54598.03 88888.00 2015-06-14 11:13:10.000 165 12594.70 194.50 54598.05 88888.00 2015-06-14 11:13:10.125 165 12594.67 194.53 54598.07 88888.00 2015-06-14 11:13:10.250 165 12594.65 194.50 54598.12 88888.00 2015-06-14 11:13:10.375 165 12594.67 194.47 54598.10 88888.00 2015-06-14 11:13:10.500 165 12594.65 194.50 54598.10 88888.00 2015-06-14 11:13:10.625 165 12594.62 194.47 54598.07 88888.00 2015-06-14 11:13:10.750 165 12594.62 194.47 54598.07 88888.00 2015-06-14 11:13:10.875 165 12594.67 194.50 54598.07 88888.00 2015-06-14 11:13:11.000 165 12594.65 194.47 54598.05 88888.00 2015-06-14 11:13:11.125 165 12594.60 194.45 54598.05 88888.00 2015-06-14 11:13:11.250 165 12594.55 194.43 54598.05 88888.00 2015-06-14 11:13:11.375 165 12594.62 194.43 54598.03 88888.00 2015-06-14 11:13:11.500 165 12594.70 194.45 54598.07 88888.00 2015-06-14 11:13:11.625 165 12594.70 194.45 54598.07 88888.00 2015-06-14 11:13:11.750 165 12594.65 194.45 54598.07 88888.00 2015-06-14 11:13:11.875 165 12594.62 194.40 54598.07 88888.00 2015-06-14 11:13:12.000 165 12594.67 194.38 54598.05 88888.00 2015-06-14 11:13:12.125 165 12594.67 194.38 54598.07 88888.00 2015-06-14 11:13:12.250 165 12594.65 194.38 54598.07 88888.00 2015-06-14 11:13:12.375 165 12594.65 194.38 54598.03 88888.00 2015-06-14 11:13:12.500 165 12594.62 194.35 54598.03 88888.00 2015-06-14 11:13:12.625 165 12594.65 194.40 54598.07 88888.00 2015-06-14 11:13:12.750 165 12594.65 194.38 54598.10 88888.00 2015-06-14 11:13:12.875 165 12594.62 194.38 54598.07 88888.00 2015-06-14 11:13:13.000 165 12594.62 194.38 54598.05 88888.00 2015-06-14 11:13:13.125 165 12594.60 194.38 54598.07 88888.00 2015-06-14 11:13:13.250 165 12594.58 194.35 54598.07 88888.00 2015-06-14 11:13:13.375 165 12594.58 194.35 54598.10 88888.00 2015-06-14 11:13:13.500 165 12594.55 194.32 54598.07 88888.00 2015-06-14 11:13:13.625 165 12594.50 194.32 54598.05 88888.00 2015-06-14 11:13:13.750 165 12594.55 194.32 54598.05 88888.00 2015-06-14 11:13:13.875 165 12594.55 194.32 54598.03 88888.00 2015-06-14 11:13:14.000 165 12594.50 194.32 54598.05 88888.00 2015-06-14 11:13:14.125 165 12594.55 194.32 54598.07 88888.00 2015-06-14 11:13:14.250 165 12594.48 194.30 54598.07 88888.00 2015-06-14 11:13:14.375 165 12594.48 194.30 54598.07 88888.00 2015-06-14 11:13:14.500 165 12594.48 194.30 54598.07 88888.00 2015-06-14 11:13:14.625 165 12594.42 194.28 54598.03 88888.00 2015-06-14 11:13:14.750 165 12594.42 194.28 54598.05 88888.00 2015-06-14 11:13:14.875 165 12594.52 194.28 54598.10 88888.00 2015-06-14 11:13:15.000 165 12594.55 194.30 54598.10 88888.00 2015-06-14 11:13:15.125 165 12594.58 194.28 54598.10 88888.00 2015-06-14 11:13:15.250 165 12594.52 194.22 54598.10 88888.00 2015-06-14 11:13:15.375 165 12594.55 194.22 54598.07 88888.00 2015-06-14 11:13:15.500 165 12594.58 194.25 54598.07 88888.00 2015-06-14 11:13:15.625 165 12594.58 194.25 54598.10 88888.00 2015-06-14 11:13:15.750 165 12594.55 194.25 54598.10 88888.00 2015-06-14 11:13:15.875 165 12594.48 194.25 54598.10 88888.00 2015-06-14 11:13:16.000 165 12594.42 194.28 54598.07 88888.00 2015-06-14 11:13:16.125 165 12594.42 194.28 54598.10 88888.00 2015-06-14 11:13:16.250 165 12594.50 194.25 54598.12 88888.00 2015-06-14 11:13:16.375 165 12594.55 194.25 54598.10 88888.00 2015-06-14 11:13:16.500 165 12594.52 194.22 54598.10 88888.00 2015-06-14 11:13:16.625 165 12594.52 194.20 54598.12 88888.00 2015-06-14 11:13:16.750 165 12594.50 194.25 54598.10 88888.00 2015-06-14 11:13:16.875 165 12594.45 194.22 54598.10 88888.00 2015-06-14 11:13:17.000 165 12594.42 194.22 54598.05 88888.00 2015-06-14 11:13:17.125 165 12594.45 194.20 54598.05 88888.00 2015-06-14 11:13:17.250 165 12594.50 194.15 54598.10 88888.00 2015-06-14 11:13:17.375 165 12594.55 194.15 54598.07 88888.00 2015-06-14 11:13:17.500 165 12594.48 194.15 54598.10 88888.00 2015-06-14 11:13:17.625 165 12594.52 194.22 54598.12 88888.00 2015-06-14 11:13:17.750 165 12594.55 194.25 54598.12 88888.00 2015-06-14 11:13:17.875 165 12594.55 194.20 54598.12 88888.00 2015-06-14 11:13:18.000 165 12594.52 194.18 54598.12 88888.00 2015-06-14 11:13:18.125 165 12594.50 194.20 54598.15 88888.00 2015-06-14 11:13:18.250 165 12594.42 194.15 54598.12 88888.00 2015-06-14 11:13:18.375 165 12594.42 194.15 54598.12 88888.00 2015-06-14 11:13:18.500 165 12594.42 194.12 54598.12 88888.00 2015-06-14 11:13:18.625 165 12594.42 194.12 54598.18 88888.00 2015-06-14 11:13:18.750 165 12594.40 194.18 54598.18 88888.00 2015-06-14 11:13:18.875 165 12594.38 194.18 54598.20 88888.00 2015-06-14 11:13:19.000 165 12594.38 194.18 54598.20 88888.00 2015-06-14 11:13:19.125 165 12594.45 194.20 54598.20 88888.00 2015-06-14 11:13:19.250 165 12594.48 194.18 54598.20 88888.00 2015-06-14 11:13:19.375 165 12594.50 194.18 54598.20 88888.00 2015-06-14 11:13:19.500 165 12594.45 194.15 54598.20 88888.00 2015-06-14 11:13:19.625 165 12594.40 194.15 54598.22 88888.00 2015-06-14 11:13:19.750 165 12594.40 194.18 54598.20 88888.00 2015-06-14 11:13:19.875 165 12594.38 194.15 54598.20 88888.00 2015-06-14 11:13:20.000 165 12594.38 194.15 54598.15 88888.00 2015-06-14 11:13:20.125 165 12594.38 194.15 54598.18 88888.00 2015-06-14 11:13:20.250 165 12594.40 194.12 54598.22 88888.00 2015-06-14 11:13:20.375 165 12594.40 194.12 54598.18 88888.00 2015-06-14 11:13:20.500 165 12594.38 194.12 54598.18 88888.00 2015-06-14 11:13:20.625 165 12594.40 194.18 54598.18 88888.00 2015-06-14 11:13:20.750 165 12594.40 194.18 54598.18 88888.00 2015-06-14 11:13:20.875 165 12594.38 194.12 54598.15 88888.00 2015-06-14 11:13:21.000 165 12594.38 194.12 54598.18 88888.00 2015-06-14 11:13:21.125 165 12594.42 194.15 54598.22 88888.00 2015-06-14 11:13:21.250 165 12594.48 194.12 54598.22 88888.00 2015-06-14 11:13:21.375 165 12594.50 194.12 54598.20 88888.00 2015-06-14 11:13:21.500 165 12594.45 194.12 54598.20 88888.00 2015-06-14 11:13:21.625 165 12594.42 194.12 54598.20 88888.00 2015-06-14 11:13:21.750 165 12594.45 194.18 54598.22 88888.00 2015-06-14 11:13:21.875 165 12594.45 194.20 54598.25 88888.00 2015-06-14 11:13:22.000 165 12594.42 194.15 54598.20 88888.00 2015-06-14 11:13:22.125 165 12594.42 194.10 54598.22 88888.00 2015-06-14 11:13:22.250 165 12594.38 194.10 54598.22 88888.00 2015-06-14 11:13:22.375 165 12594.38 194.07 54598.20 88888.00 2015-06-14 11:13:22.500 165 12594.38 194.12 54598.20 88888.00 2015-06-14 11:13:22.625 165 12594.40 194.12 54598.20 88888.00 2015-06-14 11:13:22.750 165 12594.42 194.10 54598.20 88888.00 2015-06-14 11:13:22.875 165 12594.42 194.07 54598.22 88888.00 2015-06-14 11:13:23.000 165 12594.45 194.07 54598.22 88888.00 2015-06-14 11:13:23.125 165 12594.40 194.10 54598.22 88888.00 2015-06-14 11:13:23.250 165 12594.42 194.05 54598.22 88888.00 2015-06-14 11:13:23.375 165 12594.45 194.05 54598.22 88888.00 2015-06-14 11:13:23.500 165 12594.42 194.07 54598.25 88888.00 2015-06-14 11:13:23.625 165 12594.40 194.05 54598.25 88888.00 2015-06-14 11:13:23.750 165 12594.42 194.05 54598.25 88888.00 2015-06-14 11:13:23.875 165 12594.40 194.07 54598.22 88888.00 2015-06-14 11:13:24.000 165 12594.42 194.07 54598.25 88888.00 2015-06-14 11:13:24.125 165 12594.45 194.07 54598.25 88888.00 2015-06-14 11:13:24.250 165 12594.40 194.03 54598.25 88888.00 2015-06-14 11:13:24.375 165 12594.42 194.03 54598.25 88888.00 2015-06-14 11:13:24.500 165 12594.45 194.03 54598.22 88888.00 2015-06-14 11:13:24.625 165 12594.45 194.03 54598.25 88888.00 2015-06-14 11:13:24.750 165 12594.42 193.97 54598.22 88888.00 2015-06-14 11:13:24.875 165 12594.42 193.97 54598.22 88888.00 2015-06-14 11:13:25.000 165 12594.42 193.97 54598.25 88888.00 2015-06-14 11:13:25.125 165 12594.48 194.00 54598.30 88888.00 2015-06-14 11:13:25.250 165 12594.48 194.00 54598.30 88888.00 2015-06-14 11:13:25.375 165 12594.52 194.03 54598.30 88888.00 2015-06-14 11:13:25.500 165 12594.48 194.00 54598.28 88888.00 2015-06-14 11:13:25.625 165 12594.48 193.97 54598.28 88888.00 2015-06-14 11:13:25.750 165 12594.52 193.95 54598.28 88888.00 2015-06-14 11:13:25.875 165 12594.50 193.95 54598.30 88888.00 2015-06-14 11:13:26.000 165 12594.42 193.95 54598.32 88888.00 2015-06-14 11:13:26.125 165 12594.40 193.93 54598.32 88888.00 2015-06-14 11:13:26.250 165 12594.40 193.93 54598.32 88888.00 2015-06-14 11:13:26.375 165 12594.42 193.95 54598.32 88888.00 2015-06-14 11:13:26.500 165 12594.48 193.95 54598.32 88888.00 2015-06-14 11:13:26.625 165 12594.50 193.88 54598.32 88888.00 2015-06-14 11:13:26.750 165 12594.55 193.88 54598.32 88888.00 2015-06-14 11:13:26.875 165 12594.55 193.90 54598.35 88888.00 2015-06-14 11:13:27.000 165 12594.50 193.90 54598.32 88888.00 2015-06-14 11:13:27.125 165 12594.45 193.90 54598.35 88888.00 2015-06-14 11:13:27.250 165 12594.38 193.88 54598.35 88888.00 2015-06-14 11:13:27.375 165 12594.42 193.88 54598.32 88888.00 2015-06-14 11:13:27.500 165 12594.45 193.88 54598.35 88888.00 2015-06-14 11:13:27.625 165 12594.45 193.90 54598.35 88888.00 2015-06-14 11:13:27.750 165 12594.40 193.90 54598.35 88888.00 2015-06-14 11:13:27.875 165 12594.38 193.88 54598.32 88888.00 2015-06-14 11:13:28.000 165 12594.35 193.85 54598.32 88888.00 2015-06-14 11:13:28.125 165 12594.35 193.88 54598.32 88888.00 2015-06-14 11:13:28.250 165 12594.38 193.82 54598.35 88888.00 2015-06-14 11:13:28.375 165 12594.42 193.82 54598.35 88888.00 2015-06-14 11:13:28.500 165 12594.42 193.85 54598.32 88888.00 2015-06-14 11:13:28.625 165 12594.40 193.85 54598.35 88888.00 2015-06-14 11:13:28.750 165 12594.40 193.85 54598.35 88888.00 2015-06-14 11:13:28.875 165 12594.42 193.88 54598.38 88888.00 2015-06-14 11:13:29.000 165 12594.40 193.90 54598.35 88888.00 2015-06-14 11:13:29.125 165 12594.42 193.88 54598.38 88888.00 2015-06-14 11:13:29.250 165 12594.42 193.85 54598.38 88888.00 2015-06-14 11:13:29.375 165 12594.55 193.85 54598.38 88888.00 2015-06-14 11:13:29.500 165 12594.55 193.88 54598.38 88888.00 2015-06-14 11:13:29.625 165 12594.52 193.85 54598.38 88888.00 2015-06-14 11:13:29.750 165 12594.48 193.85 54598.40 88888.00 2015-06-14 11:13:29.875 165 12594.48 193.85 54598.40 88888.00 2015-06-14 11:13:30.000 165 12594.50 193.85 54598.40 88888.00 2015-06-14 11:13:30.125 165 12594.50 193.85 54598.40 88888.00 2015-06-14 11:13:30.250 165 12594.50 193.82 54598.38 88888.00 2015-06-14 11:13:30.375 165 12594.50 193.82 54598.40 88888.00 2015-06-14 11:13:30.500 165 12594.55 193.82 54598.40 88888.00 2015-06-14 11:13:30.625 165 12594.58 193.80 54598.38 88888.00 2015-06-14 11:13:30.750 165 12594.55 193.78 54598.38 88888.00 2015-06-14 11:13:30.875 165 12594.50 193.80 54598.38 88888.00 2015-06-14 11:13:31.000 165 12594.48 193.80 54598.38 88888.00 2015-06-14 11:13:31.125 165 12594.45 193.82 54598.38 88888.00 2015-06-14 11:13:31.250 165 12594.42 193.80 54598.40 88888.00 2015-06-14 11:13:31.375 165 12594.48 193.80 54598.38 88888.00 2015-06-14 11:13:31.500 165 12594.55 193.85 54598.40 88888.00 2015-06-14 11:13:31.625 165 12594.55 193.82 54598.40 88888.00 2015-06-14 11:13:31.750 165 12594.52 193.82 54598.38 88888.00 2015-06-14 11:13:31.875 165 12594.50 193.82 54598.38 88888.00 2015-06-14 11:13:32.000 165 12594.42 193.80 54598.38 88888.00 2015-06-14 11:13:32.125 165 12594.45 193.78 54598.38 88888.00 2015-06-14 11:13:32.250 165 12594.42 193.75 54598.40 88888.00 2015-06-14 11:13:32.375 165 12594.48 193.78 54598.40 88888.00 2015-06-14 11:13:32.500 165 12594.48 193.78 54598.43 88888.00 2015-06-14 11:13:32.625 165 12594.55 193.78 54598.43 88888.00 2015-06-14 11:13:32.750 165 12594.55 193.80 54598.45 88888.00 2015-06-14 11:13:32.875 165 12594.55 193.78 54598.43 88888.00 2015-06-14 11:13:33.000 165 12594.62 193.72 54598.40 88888.00 2015-06-14 11:13:33.125 165 12594.65 193.72 54598.43 88888.00 2015-06-14 11:13:33.250 165 12594.65 193.72 54598.43 88888.00 2015-06-14 11:13:33.375 165 12594.70 193.72 54598.43 88888.00 2015-06-14 11:13:33.500 165 12594.70 193.75 54598.43 88888.00 2015-06-14 11:13:33.625 165 12594.67 193.78 54598.43 88888.00 2015-06-14 11:13:33.750 165 12594.67 193.78 54598.43 88888.00 2015-06-14 11:13:33.875 165 12594.67 193.78 54598.45 88888.00 2015-06-14 11:13:34.000 165 12594.67 193.75 54598.43 88888.00 2015-06-14 11:13:34.125 165 12594.67 193.72 54598.43 88888.00 2015-06-14 11:13:34.250 165 12594.67 193.70 54598.45 88888.00 2015-06-14 11:13:34.375 165 12594.73 193.75 54598.45 88888.00 2015-06-14 11:13:34.500 165 12594.73 193.75 54598.47 88888.00 2015-06-14 11:13:34.625 165 12594.70 193.72 54598.45 88888.00 2015-06-14 11:13:34.750 165 12594.67 193.72 54598.45 88888.00 2015-06-14 11:13:34.875 165 12594.60 193.72 54598.45 88888.00 2015-06-14 11:13:35.000 165 12594.60 193.72 54598.45 88888.00 2015-06-14 11:13:35.125 165 12594.67 193.70 54598.47 88888.00 2015-06-14 11:13:35.250 165 12594.70 193.72 54598.47 88888.00 2015-06-14 11:13:35.375 165 12594.67 193.72 54598.47 88888.00 2015-06-14 11:13:35.500 165 12594.65 193.72 54598.50 88888.00 2015-06-14 11:13:35.625 165 12594.62 193.75 54598.50 88888.00 2015-06-14 11:13:35.750 165 12594.65 193.75 54598.50 88888.00 2015-06-14 11:13:35.875 165 12594.73 193.72 54598.50 88888.00 2015-06-14 11:13:36.000 165 12594.73 193.72 54598.53 88888.00 2015-06-14 11:13:36.125 165 12594.70 193.72 54598.53 88888.00 2015-06-14 11:13:36.250 165 12594.62 193.70 54598.55 88888.00 2015-06-14 11:13:36.375 165 12594.62 193.72 54598.55 88888.00 2015-06-14 11:13:36.500 165 12594.65 193.72 54598.57 88888.00 2015-06-14 11:13:36.625 165 12594.60 193.70 54598.55 88888.00 2015-06-14 11:13:36.750 165 12594.60 193.62 54598.53 88888.00 2015-06-14 11:13:36.875 165 12594.62 193.62 54598.53 88888.00 2015-06-14 11:13:37.000 165 12594.65 193.68 54598.55 88888.00 2015-06-14 11:13:37.125 165 12594.67 193.70 54598.60 88888.00 2015-06-14 11:13:37.250 165 12594.65 193.65 54598.60 88888.00 2015-06-14 11:13:37.375 165 12594.67 193.65 54598.60 88888.00 2015-06-14 11:13:37.500 165 12594.62 193.68 54598.55 88888.00 2015-06-14 11:13:37.625 165 12594.60 193.65 54598.55 88888.00 2015-06-14 11:13:37.750 165 12594.70 193.65 54598.55 88888.00 2015-06-14 11:13:37.875 165 12594.73 193.60 54598.55 88888.00 2015-06-14 11:13:38.000 165 12594.70 193.60 54598.53 88888.00 2015-06-14 11:13:38.125 165 12594.75 193.62 54598.55 88888.00 2015-06-14 11:13:38.250 165 12594.67 193.60 54598.57 88888.00 2015-06-14 11:13:38.375 165 12594.70 193.62 54598.57 88888.00 2015-06-14 11:13:38.500 165 12594.73 193.62 54598.57 88888.00 2015-06-14 11:13:38.625 165 12594.73 193.62 54598.57 88888.00 2015-06-14 11:13:38.750 165 12594.67 193.62 54598.57 88888.00 2015-06-14 11:13:38.875 165 12594.65 193.62 54598.60 88888.00 2015-06-14 11:13:39.000 165 12594.70 193.62 54598.57 88888.00 2015-06-14 11:13:39.125 165 12594.70 193.62 54598.62 88888.00 2015-06-14 11:13:39.250 165 12594.65 193.60 54598.62 88888.00 2015-06-14 11:13:39.375 165 12594.75 193.62 54598.60 88888.00 2015-06-14 11:13:39.500 165 12594.73 193.60 54598.60 88888.00 2015-06-14 11:13:39.625 165 12594.77 193.62 54598.65 88888.00 2015-06-14 11:13:39.750 165 12594.75 193.62 54598.62 88888.00 2015-06-14 11:13:39.875 165 12594.65 193.60 54598.60 88888.00 2015-06-14 11:13:40.000 165 12594.67 193.57 54598.60 88888.00 2015-06-14 11:13:40.125 165 12594.67 193.57 54598.62 88888.00 2015-06-14 11:13:40.250 165 12594.73 193.60 54598.65 88888.00 2015-06-14 11:13:40.375 165 12594.70 193.57 54598.65 88888.00 2015-06-14 11:13:40.500 165 12594.70 193.57 54598.65 88888.00 2015-06-14 11:13:40.625 165 12594.65 193.57 54598.68 88888.00 2015-06-14 11:13:40.750 165 12594.65 193.60 54598.70 88888.00 2015-06-14 11:13:40.875 165 12594.65 193.60 54598.72 88888.00 2015-06-14 11:13:41.000 165 12594.73 193.57 54598.68 88888.00 2015-06-14 11:13:41.125 165 12594.73 193.57 54598.70 88888.00 2015-06-14 11:13:41.250 165 12594.67 193.57 54598.70 88888.00 2015-06-14 11:13:41.375 165 12594.75 193.57 54598.68 88888.00 2015-06-14 11:13:41.500 165 12594.75 193.57 54598.68 88888.00 2015-06-14 11:13:41.625 165 12594.70 193.55 54598.68 88888.00 2015-06-14 11:13:41.750 165 12594.67 193.55 54598.68 88888.00 2015-06-14 11:13:41.875 165 12594.65 193.55 54598.68 88888.00 2015-06-14 11:13:42.000 165 12594.70 193.57 54598.68 88888.00 2015-06-14 11:13:42.125 165 12594.70 193.57 54598.70 88888.00 2015-06-14 11:13:42.250 165 12594.70 193.53 54598.70 88888.00 2015-06-14 11:13:42.375 165 12594.80 193.55 54598.70 88888.00 2015-06-14 11:13:42.500 165 12594.75 193.57 54598.72 88888.00 2015-06-14 11:13:42.625 165 12594.65 193.55 54598.72 88888.00 2015-06-14 11:13:42.750 165 12594.67 193.57 54598.70 88888.00 2015-06-14 11:13:42.875 165 12594.65 193.55 54598.72 88888.00 2015-06-14 11:13:43.000 165 12594.65 193.55 54598.70 88888.00 2015-06-14 11:13:43.125 165 12594.67 193.55 54598.75 88888.00 2015-06-14 11:13:43.250 165 12594.62 193.50 54598.78 88888.00 2015-06-14 11:13:43.375 165 12594.67 193.55 54598.78 88888.00 2015-06-14 11:13:43.500 165 12594.67 193.53 54598.80 88888.00 2015-06-14 11:13:43.625 165 12594.73 193.53 54598.78 88888.00 2015-06-14 11:13:43.750 165 12594.65 193.53 54598.78 88888.00 2015-06-14 11:13:43.875 165 12594.65 193.50 54598.78 88888.00 2015-06-14 11:13:44.000 165 12594.77 193.50 54598.78 88888.00 2015-06-14 11:13:44.125 165 12594.77 193.53 54598.80 88888.00 2015-06-14 11:13:44.250 165 12594.67 193.50 54598.82 88888.00 2015-06-14 11:13:44.375 165 12594.67 193.47 54598.82 88888.00 2015-06-14 11:13:44.500 165 12594.70 193.45 54598.82 88888.00 2015-06-14 11:13:44.625 165 12594.65 193.45 54598.85 88888.00 2015-06-14 11:13:44.750 165 12594.60 193.47 54598.85 88888.00 2015-06-14 11:13:44.875 165 12594.62 193.45 54598.85 88888.00 2015-06-14 11:13:45.000 165 12594.62 193.45 54598.88 88888.00 2015-06-14 11:13:45.125 165 12594.60 193.43 54598.88 88888.00 2015-06-14 11:13:45.250 165 12594.55 193.43 54598.88 88888.00 2015-06-14 11:13:45.375 165 12594.58 193.43 54598.85 88888.00 2015-06-14 11:13:45.500 165 12594.60 193.43 54598.88 88888.00 2015-06-14 11:13:45.625 165 12594.62 193.45 54598.90 88888.00 2015-06-14 11:13:45.750 165 12594.58 193.43 54598.93 88888.00 2015-06-14 11:13:45.875 165 12594.55 193.43 54598.90 88888.00 2015-06-14 11:13:46.000 165 12594.60 193.43 54598.93 88888.00 2015-06-14 11:13:46.125 165 12594.65 193.43 54598.95 88888.00 2015-06-14 11:13:46.250 165 12594.60 193.45 54598.97 88888.00 2015-06-14 11:13:46.375 165 12594.55 193.45 54598.93 88888.00 2015-06-14 11:13:46.500 165 12594.48 193.38 54598.90 88888.00 2015-06-14 11:13:46.625 165 12594.48 193.38 54598.90 88888.00 2015-06-14 11:13:46.750 165 12594.52 193.38 54598.95 88888.00 2015-06-14 11:13:46.875 165 12594.52 193.38 54598.97 88888.00 2015-06-14 11:13:47.000 165 12594.52 193.38 54598.97 88888.00 2015-06-14 11:13:47.125 165 12594.55 193.38 54599.00 88888.00 2015-06-14 11:13:47.250 165 12594.48 193.35 54598.95 88888.00 2015-06-14 11:13:47.375 165 12594.48 193.35 54598.97 88888.00 2015-06-14 11:13:47.500 165 12594.52 193.38 54598.97 88888.00 2015-06-14 11:13:47.625 165 12594.55 193.35 54599.00 88888.00 2015-06-14 11:13:47.750 165 12594.48 193.32 54599.00 88888.00 2015-06-14 11:13:47.875 165 12594.48 193.30 54599.00 88888.00 2015-06-14 11:13:48.000 165 12594.52 193.28 54599.00 88888.00 2015-06-14 11:13:48.125 165 12594.55 193.25 54599.00 88888.00 2015-06-14 11:13:48.250 165 12594.50 193.28 54599.03 88888.00 2015-06-14 11:13:48.375 165 12594.52 193.28 54599.03 88888.00 2015-06-14 11:13:48.500 165 12594.58 193.22 54599.03 88888.00 2015-06-14 11:13:48.625 165 12594.58 193.22 54599.03 88888.00 2015-06-14 11:13:48.750 165 12594.55 193.22 54599.05 88888.00 2015-06-14 11:13:48.875 165 12594.52 193.25 54599.07 88888.00 2015-06-14 11:13:49.000 165 12594.55 193.20 54599.05 88888.00 2015-06-14 11:13:49.125 165 12594.52 193.18 54599.07 88888.00 2015-06-14 11:13:49.250 165 12594.52 193.15 54599.07 88888.00 2015-06-14 11:13:49.375 165 12594.58 193.18 54599.07 88888.00 2015-06-14 11:13:49.500 165 12594.50 193.15 54599.10 88888.00 2015-06-14 11:13:49.625 165 12594.60 193.20 54599.07 88888.00 2015-06-14 11:13:49.750 165 12594.60 193.15 54599.07 88888.00 2015-06-14 11:13:49.875 165 12594.60 193.15 54599.10 88888.00 2015-06-14 11:13:50.000 165 12594.62 193.18 54599.12 88888.00 2015-06-14 11:13:50.125 165 12594.60 193.15 54599.15 88888.00 2015-06-14 11:13:50.250 165 12594.58 193.12 54599.18 88888.00 2015-06-14 11:13:50.375 165 12594.62 193.15 54599.15 88888.00 2015-06-14 11:13:50.500 165 12594.67 193.15 54599.15 88888.00 2015-06-14 11:13:50.625 165 12594.60 193.15 54599.15 88888.00 2015-06-14 11:13:50.750 165 12594.52 193.12 54599.18 88888.00 2015-06-14 11:13:50.875 165 12594.52 193.10 54599.15 88888.00 2015-06-14 11:13:51.000 165 12594.55 193.10 54599.15 88888.00 2015-06-14 11:13:51.125 165 12594.65 193.12 54599.20 88888.00 2015-06-14 11:13:51.250 165 12594.62 193.10 54599.18 88888.00 2015-06-14 11:13:51.375 165 12594.67 193.10 54599.18 88888.00 2015-06-14 11:13:51.500 165 12594.75 193.12 54599.20 88888.00 2015-06-14 11:13:51.625 165 12594.70 193.10 54599.18 88888.00 2015-06-14 11:13:51.750 165 12594.62 193.10 54599.22 88888.00 2015-06-14 11:13:51.875 165 12594.65 193.12 54599.25 88888.00 2015-06-14 11:13:52.000 165 12594.65 193.12 54599.22 88888.00 2015-06-14 11:13:52.125 165 12594.67 193.10 54599.22 88888.00 2015-06-14 11:13:52.250 165 12594.67 193.07 54599.25 88888.00 2015-06-14 11:13:52.375 165 12594.67 193.07 54599.25 88888.00 2015-06-14 11:13:52.500 165 12594.65 193.10 54599.28 88888.00 2015-06-14 11:13:52.625 165 12594.70 193.10 54599.30 88888.00 2015-06-14 11:13:52.750 165 12594.75 193.12 54599.28 88888.00 2015-06-14 11:13:52.875 165 12594.67 193.10 54599.28 88888.00 2015-06-14 11:13:53.000 165 12594.65 193.05 54599.22 88888.00 2015-06-14 11:13:53.125 165 12594.67 193.07 54599.25 88888.00 2015-06-14 11:13:53.250 165 12594.67 193.07 54599.25 88888.00 2015-06-14 11:13:53.375 165 12594.70 193.10 54599.28 88888.00 2015-06-14 11:13:53.500 165 12594.70 193.12 54599.30 88888.00 2015-06-14 11:13:53.625 165 12594.67 193.10 54599.30 88888.00 2015-06-14 11:13:53.750 165 12594.65 193.07 54599.30 88888.00 2015-06-14 11:13:53.875 165 12594.67 193.05 54599.32 88888.00 2015-06-14 11:13:54.000 165 12594.65 193.05 54599.28 88888.00 2015-06-14 11:13:54.125 165 12594.67 193.05 54599.30 88888.00 2015-06-14 11:13:54.250 165 12594.73 193.05 54599.38 88888.00 2015-06-14 11:13:54.375 165 12594.83 193.07 54599.38 88888.00 2015-06-14 11:13:54.500 165 12594.80 193.07 54599.35 88888.00 2015-06-14 11:13:54.625 165 12594.73 193.03 54599.35 88888.00 2015-06-14 11:13:54.750 165 12594.73 193.03 54599.35 88888.00 2015-06-14 11:13:54.875 165 12594.73 193.03 54599.35 88888.00 2015-06-14 11:13:55.000 165 12594.75 193.05 54599.38 88888.00 2015-06-14 11:13:55.125 165 12594.75 193.05 54599.38 88888.00 2015-06-14 11:13:55.250 165 12594.70 193.05 54599.40 88888.00 2015-06-14 11:13:55.375 165 12594.75 193.07 54599.43 88888.00 2015-06-14 11:13:55.500 165 12594.73 193.05 54599.40 88888.00 2015-06-14 11:13:55.625 165 12594.67 193.05 54599.43 88888.00 2015-06-14 11:13:55.750 165 12594.75 193.07 54599.43 88888.00 2015-06-14 11:13:55.875 165 12594.77 193.07 54599.43 88888.00 2015-06-14 11:13:56.000 165 12594.83 193.07 54599.43 88888.00 2015-06-14 11:13:56.125 165 12594.88 193.05 54599.45 88888.00 2015-06-14 11:13:56.250 165 12594.92 193.07 54599.47 88888.00 2015-06-14 11:13:56.375 165 12594.92 193.05 54599.47 88888.00 2015-06-14 11:13:56.500 165 12594.92 193.03 54599.47 88888.00 2015-06-14 11:13:56.625 165 12594.90 193.05 54599.47 88888.00 2015-06-14 11:13:56.750 165 12594.90 193.05 54599.50 88888.00 2015-06-14 11:13:56.875 165 12594.90 193.07 54599.47 88888.00 2015-06-14 11:13:57.000 165 12594.90 193.07 54599.47 88888.00 2015-06-14 11:13:57.125 165 12594.95 193.05 54599.50 88888.00 2015-06-14 11:13:57.250 165 12594.98 193.03 54599.53 88888.00 2015-06-14 11:13:57.375 165 12595.00 193.05 54599.53 88888.00 2015-06-14 11:13:57.500 165 12595.00 193.07 54599.50 88888.00 2015-06-14 11:13:57.625 165 12594.95 193.10 54599.55 88888.00 2015-06-14 11:13:57.750 165 12594.90 193.05 54599.53 88888.00 2015-06-14 11:13:57.875 165 12594.90 193.00 54599.53 88888.00 2015-06-14 11:13:58.000 165 12594.90 193.00 54599.50 88888.00 2015-06-14 11:13:58.125 165 12594.90 193.03 54599.53 88888.00 2015-06-14 11:13:58.250 165 12594.90 193.05 54599.53 88888.00 2015-06-14 11:13:58.375 165 12594.92 193.07 54599.55 88888.00 2015-06-14 11:13:58.500 165 12594.92 193.03 54599.57 88888.00 2015-06-14 11:13:58.625 165 12594.92 193.00 54599.57 88888.00 2015-06-14 11:13:58.750 165 12594.92 193.00 54599.57 88888.00 2015-06-14 11:13:58.875 165 12594.92 193.05 54599.55 88888.00 2015-06-14 11:13:59.000 165 12594.95 193.03 54599.55 88888.00 2015-06-14 11:13:59.125 165 12594.95 193.00 54599.57 88888.00 2015-06-14 11:13:59.250 165 12594.92 192.95 54599.57 88888.00 2015-06-14 11:13:59.375 165 12594.92 193.00 54599.60 88888.00 2015-06-14 11:13:59.500 165 12594.98 193.05 54599.60 88888.00 2015-06-14 11:13:59.625 165 12595.05 193.03 54599.60 88888.00 2015-06-14 11:13:59.750 165 12595.08 193.05 54599.62 88888.00 2015-06-14 11:13:59.875 165 12595.08 193.03 54599.60 88888.00 2015-06-14 11:14:00.000 165 12595.05 193.03 54599.62 88888.00 2015-06-14 11:14:00.125 165 12595.00 193.00 54599.62 88888.00 2015-06-14 11:14:00.250 165 12594.90 193.03 54599.65 88888.00 2015-06-14 11:14:00.375 165 12594.92 193.03 54599.68 88888.00 2015-06-14 11:14:00.500 165 12594.98 193.03 54599.65 88888.00 2015-06-14 11:14:00.625 165 12594.98 193.03 54599.65 88888.00 2015-06-14 11:14:00.750 165 12595.02 193.03 54599.65 88888.00 2015-06-14 11:14:00.875 165 12595.12 193.05 54599.70 88888.00 2015-06-14 11:14:01.000 165 12595.10 193.05 54599.68 88888.00 2015-06-14 11:14:01.125 165 12595.00 193.03 54599.70 88888.00 2015-06-14 11:14:01.250 165 12594.90 193.00 54599.70 88888.00 2015-06-14 11:14:01.375 165 12594.98 193.03 54599.72 88888.00 2015-06-14 11:14:01.500 165 12595.02 193.03 54599.72 88888.00 2015-06-14 11:14:01.625 165 12595.10 193.03 54599.70 88888.00 2015-06-14 11:14:01.750 165 12595.10 193.03 54599.70 88888.00 2015-06-14 11:14:01.875 165 12595.02 193.03 54599.70 88888.00 2015-06-14 11:14:02.000 165 12595.05 193.00 54599.70 88888.00 2015-06-14 11:14:02.125 165 12595.02 193.00 54599.70 88888.00 2015-06-14 11:14:02.250 165 12595.00 192.95 54599.75 88888.00 2015-06-14 11:14:02.375 165 12595.08 193.00 54599.75 88888.00 2015-06-14 11:14:02.500 165 12595.08 193.00 54599.75 88888.00 2015-06-14 11:14:02.625 165 12595.02 192.95 54599.72 88888.00 2015-06-14 11:14:02.750 165 12595.05 192.95 54599.78 88888.00 2015-06-14 11:14:02.875 165 12595.05 192.97 54599.78 88888.00 2015-06-14 11:14:03.000 165 12595.00 192.95 54599.75 88888.00 2015-06-14 11:14:03.125 165 12595.00 192.93 54599.78 88888.00 2015-06-14 11:14:03.250 165 12594.98 192.93 54599.82 88888.00 2015-06-14 11:14:03.375 165 12595.05 192.90 54599.82 88888.00 2015-06-14 11:14:03.500 165 12595.10 192.90 54599.82 88888.00 2015-06-14 11:14:03.625 165 12595.08 192.90 54599.80 88888.00 2015-06-14 11:14:03.750 165 12595.02 192.93 54599.80 88888.00 2015-06-14 11:14:03.875 165 12594.98 192.90 54599.80 88888.00 2015-06-14 11:14:04.000 165 12595.02 192.90 54599.80 88888.00 2015-06-14 11:14:04.125 165 12595.08 192.90 54599.82 88888.00 2015-06-14 11:14:04.250 165 12595.02 192.90 54599.88 88888.00 2015-06-14 11:14:04.375 165 12595.02 192.90 54599.85 88888.00 2015-06-14 11:14:04.500 165 12595.05 192.90 54599.88 88888.00 2015-06-14 11:14:04.625 165 12595.10 192.90 54599.88 88888.00 2015-06-14 11:14:04.750 165 12595.12 192.88 54599.90 88888.00 2015-06-14 11:14:04.875 165 12595.15 192.85 54599.88 88888.00 2015-06-14 11:14:05.000 165 12595.17 192.85 54599.88 88888.00 2015-06-14 11:14:05.125 165 12595.12 192.90 54599.90 88888.00 2015-06-14 11:14:05.250 165 12595.05 192.88 54599.95 88888.00 2015-06-14 11:14:05.375 165 12595.10 192.88 54599.93 88888.00 2015-06-14 11:14:05.500 165 12595.02 192.85 54599.93 88888.00 2015-06-14 11:14:05.625 165 12595.02 192.88 54599.95 88888.00 2015-06-14 11:14:05.750 165 12595.12 192.90 54599.95 88888.00 2015-06-14 11:14:05.875 165 12595.20 192.90 54599.97 88888.00 2015-06-14 11:14:06.000 165 12595.15 192.85 54599.95 88888.00 2015-06-14 11:14:06.125 165 12595.10 192.82 54599.97 88888.00 2015-06-14 11:14:06.250 165 12595.12 192.85 54600.00 88888.00 2015-06-14 11:14:06.375 165 12595.15 192.85 54600.03 88888.00 2015-06-14 11:14:06.500 165 12595.10 192.82 54600.03 88888.00 2015-06-14 11:14:06.625 165 12595.17 192.82 54600.03 88888.00 2015-06-14 11:14:06.750 165 12595.17 192.85 54600.05 88888.00 2015-06-14 11:14:06.875 165 12595.17 192.85 54600.05 88888.00 2015-06-14 11:14:07.000 165 12595.17 192.85 54600.07 88888.00 2015-06-14 11:14:07.125 165 12595.15 192.85 54600.07 88888.00 2015-06-14 11:14:07.250 165 12595.20 192.82 54600.07 88888.00 2015-06-14 11:14:07.375 165 12595.25 192.82 54600.05 88888.00 2015-06-14 11:14:07.500 165 12595.20 192.78 54600.07 88888.00 2015-06-14 11:14:07.625 165 12595.17 192.78 54600.07 88888.00 2015-06-14 11:14:07.750 165 12595.20 192.78 54600.07 88888.00 2015-06-14 11:14:07.875 165 12595.20 192.80 54600.07 88888.00 2015-06-14 11:14:08.000 165 12595.17 192.78 54600.05 88888.00 2015-06-14 11:14:08.125 165 12595.20 192.80 54600.10 88888.00 2015-06-14 11:14:08.250 165 12595.23 192.78 54600.10 88888.00 2015-06-14 11:14:08.375 165 12595.25 192.80 54600.10 88888.00 2015-06-14 11:14:08.500 165 12595.27 192.82 54600.12 88888.00 2015-06-14 11:14:08.625 165 12595.27 192.80 54600.12 88888.00 2015-06-14 11:14:08.750 165 12595.25 192.80 54600.10 88888.00 2015-06-14 11:14:08.875 165 12595.20 192.78 54600.12 88888.00 2015-06-14 11:14:09.000 165 12595.17 192.75 54600.12 88888.00 2015-06-14 11:14:09.125 165 12595.17 192.80 54600.15 88888.00 2015-06-14 11:14:09.250 165 12595.17 192.82 54600.18 88888.00 2015-06-14 11:14:09.375 165 12595.25 192.82 54600.18 88888.00 2015-06-14 11:14:09.500 165 12595.27 192.80 54600.15 88888.00 2015-06-14 11:14:09.625 165 12595.33 192.78 54600.18 88888.00 2015-06-14 11:14:09.750 165 12595.30 192.80 54600.18 88888.00 2015-06-14 11:14:09.875 165 12595.23 192.78 54600.18 88888.00 2015-06-14 11:14:10.000 165 12595.20 192.75 54600.15 88888.00 2015-06-14 11:14:10.125 165 12595.25 192.78 54600.18 88888.00 2015-06-14 11:14:10.250 165 12595.27 192.80 54600.20 88888.00 2015-06-14 11:14:10.375 165 12595.25 192.80 54600.20 88888.00 2015-06-14 11:14:10.500 165 12595.25 192.80 54600.20 88888.00 2015-06-14 11:14:10.625 165 12595.25 192.82 54600.22 88888.00 2015-06-14 11:14:10.750 165 12595.23 192.80 54600.25 88888.00 2015-06-14 11:14:10.875 165 12595.20 192.80 54600.25 88888.00 2015-06-14 11:14:11.000 165 12595.23 192.80 54600.25 88888.00 2015-06-14 11:14:11.125 165 12595.25 192.78 54600.25 88888.00 2015-06-14 11:14:11.250 165 12595.20 192.78 54600.28 88888.00 2015-06-14 11:14:11.375 165 12595.25 192.80 54600.30 88888.00 2015-06-14 11:14:11.500 165 12595.25 192.78 54600.30 88888.00 2015-06-14 11:14:11.625 165 12595.27 192.78 54600.30 88888.00 2015-06-14 11:14:11.750 165 12595.30 192.75 54600.28 88888.00 2015-06-14 11:14:11.875 165 12595.30 192.75 54600.28 88888.00 2015-06-14 11:14:12.000 165 12595.35 192.75 54600.25 88888.00 2015-06-14 11:14:12.125 165 12595.30 192.75 54600.28 88888.00 2015-06-14 11:14:12.250 165 12595.33 192.75 54600.32 88888.00 2015-06-14 11:14:12.375 165 12595.40 192.80 54600.32 88888.00 2015-06-14 11:14:12.500 165 12595.35 192.80 54600.32 88888.00 2015-06-14 11:14:12.625 165 12595.33 192.78 54600.32 88888.00 2015-06-14 11:14:12.750 165 12595.33 192.75 54600.35 88888.00 2015-06-14 11:14:12.875 165 12595.30 192.72 54600.35 88888.00 2015-06-14 11:14:13.000 165 12595.35 192.72 54600.38 88888.00 2015-06-14 11:14:13.125 165 12595.38 192.72 54600.40 88888.00 2015-06-14 11:14:13.250 165 12595.27 192.72 54600.43 88888.00 2015-06-14 11:14:13.375 165 12595.33 192.75 54600.40 88888.00 2015-06-14 11:14:13.500 165 12595.33 192.75 54600.43 88888.00 2015-06-14 11:14:13.625 165 12595.33 192.75 54600.43 88888.00 2015-06-14 11:14:13.750 165 12595.38 192.72 54600.43 88888.00 2015-06-14 11:14:13.875 165 12595.40 192.72 54600.43 88888.00 2015-06-14 11:14:14.000 165 12595.38 192.70 54600.43 88888.00 2015-06-14 11:14:14.125 165 12595.40 192.70 54600.45 88888.00 2015-06-14 11:14:14.250 165 12595.35 192.70 54600.47 88888.00 2015-06-14 11:14:14.375 165 12595.40 192.68 54600.47 88888.00 2015-06-14 11:14:14.500 165 12595.42 192.68 54600.50 88888.00 2015-06-14 11:14:14.625 165 12595.48 192.68 54600.47 88888.00 2015-06-14 11:14:14.750 165 12595.45 192.68 54600.50 88888.00 2015-06-14 11:14:14.875 165 12595.45 192.68 54600.50 88888.00 2015-06-14 11:14:15.000 165 12595.50 192.68 54600.50 88888.00 2015-06-14 11:14:15.125 165 12595.48 192.70 54600.53 88888.00 2015-06-14 11:14:15.250 165 12595.35 192.68 54600.55 88888.00 2015-06-14 11:14:15.375 165 12595.38 192.68 54600.53 88888.00 2015-06-14 11:14:15.500 165 12595.33 192.68 54600.53 88888.00 2015-06-14 11:14:15.625 165 12595.30 192.68 54600.55 88888.00 2015-06-14 11:14:15.750 165 12595.33 192.70 54600.55 88888.00 2015-06-14 11:14:15.875 165 12595.38 192.68 54600.57 88888.00 2015-06-14 11:14:16.000 165 12595.45 192.68 54600.57 88888.00 2015-06-14 11:14:16.125 165 12595.42 192.68 54600.57 88888.00 2015-06-14 11:14:16.250 165 12595.40 192.68 54600.60 88888.00 2015-06-14 11:14:16.375 165 12595.42 192.70 54600.60 88888.00 2015-06-14 11:14:16.500 165 12595.38 192.70 54600.60 88888.00 2015-06-14 11:14:16.625 165 12595.38 192.68 54600.60 88888.00 2015-06-14 11:14:16.750 165 12595.38 192.68 54600.62 88888.00 2015-06-14 11:14:16.875 165 12595.38 192.68 54600.65 88888.00 2015-06-14 11:14:17.000 165 12595.38 192.70 54600.62 88888.00 2015-06-14 11:14:17.125 165 12595.40 192.68 54600.65 88888.00 2015-06-14 11:14:17.250 165 12595.38 192.65 54600.68 88888.00 2015-06-14 11:14:17.375 165 12595.45 192.70 54600.68 88888.00 2015-06-14 11:14:17.500 165 12595.48 192.72 54600.68 88888.00 2015-06-14 11:14:17.625 165 12595.50 192.68 54600.65 88888.00 2015-06-14 11:14:17.750 165 12595.48 192.68 54600.70 88888.00 2015-06-14 11:14:17.875 165 12595.52 192.68 54600.70 88888.00 2015-06-14 11:14:18.000 165 12595.50 192.68 54600.68 88888.00 2015-06-14 11:14:18.125 165 12595.55 192.70 54600.68 88888.00 2015-06-14 11:14:18.250 165 12595.40 192.68 54600.68 88888.00 2015-06-14 11:14:18.375 165 12595.40 192.70 54600.70 88888.00 2015-06-14 11:14:18.500 165 12595.40 192.70 54600.72 88888.00 2015-06-14 11:14:18.625 165 12595.45 192.68 54600.75 88888.00 2015-06-14 11:14:18.750 165 12595.48 192.70 54600.75 88888.00 2015-06-14 11:14:18.875 165 12595.48 192.65 54600.72 88888.00 2015-06-14 11:14:19.000 165 12595.42 192.65 54600.70 88888.00 2015-06-14 11:14:19.125 165 12595.42 192.68 54600.75 88888.00 2015-06-14 11:14:19.250 165 12595.48 192.65 54600.75 88888.00 2015-06-14 11:14:19.375 165 12595.48 192.65 54600.75 88888.00 2015-06-14 11:14:19.500 165 12595.42 192.65 54600.72 88888.00 2015-06-14 11:14:19.625 165 12595.42 192.65 54600.72 88888.00 2015-06-14 11:14:19.750 165 12595.48 192.68 54600.75 88888.00 2015-06-14 11:14:19.875 165 12595.48 192.68 54600.78 88888.00 2015-06-14 11:14:20.000 165 12595.42 192.68 54600.75 88888.00 2015-06-14 11:14:20.125 165 12595.42 192.68 54600.78 88888.00 2015-06-14 11:14:20.250 165 12595.45 192.70 54600.80 88888.00 2015-06-14 11:14:20.375 165 12595.52 192.70 54600.80 88888.00 2015-06-14 11:14:20.500 165 12595.55 192.65 54600.80 88888.00 2015-06-14 11:14:20.625 165 12595.55 192.65 54600.78 88888.00 2015-06-14 11:14:20.750 165 12595.58 192.70 54600.82 88888.00 2015-06-14 11:14:20.875 165 12595.60 192.72 54600.82 88888.00 2015-06-14 11:14:21.000 165 12595.60 192.68 54600.80 88888.00 2015-06-14 11:14:21.125 165 12595.48 192.65 54600.80 88888.00 2015-06-14 11:14:21.250 165 12595.42 192.65 54600.80 88888.00 2015-06-14 11:14:21.375 165 12595.50 192.68 54600.82 88888.00 2015-06-14 11:14:21.500 165 12595.50 192.68 54600.82 88888.00 2015-06-14 11:14:21.625 165 12595.50 192.65 54600.85 88888.00 2015-06-14 11:14:21.750 165 12595.50 192.62 54600.82 88888.00 2015-06-14 11:14:21.875 165 12595.50 192.68 54600.82 88888.00 2015-06-14 11:14:22.000 165 12595.52 192.68 54600.82 88888.00 2015-06-14 11:14:22.125 165 12595.52 192.70 54600.85 88888.00 2015-06-14 11:14:22.250 165 12595.52 192.68 54600.88 88888.00 2015-06-14 11:14:22.375 165 12595.55 192.68 54600.85 88888.00 2015-06-14 11:14:22.500 165 12595.55 192.65 54600.85 88888.00 2015-06-14 11:14:22.625 165 12595.55 192.65 54600.88 88888.00 2015-06-14 11:14:22.750 165 12595.58 192.68 54600.88 88888.00 2015-06-14 11:14:22.875 165 12595.58 192.68 54600.88 88888.00 2015-06-14 11:14:23.000 165 12595.55 192.65 54600.90 88888.00 2015-06-14 11:14:23.125 165 12595.55 192.68 54600.90 88888.00 2015-06-14 11:14:23.250 165 12595.55 192.70 54600.90 88888.00 2015-06-14 11:14:23.375 165 12595.67 192.70 54600.90 88888.00 2015-06-14 11:14:23.500 165 12595.67 192.68 54600.90 88888.00 2015-06-14 11:14:23.625 165 12595.60 192.65 54600.90 88888.00 2015-06-14 11:14:23.750 165 12595.62 192.68 54600.93 88888.00 2015-06-14 11:14:23.875 165 12595.65 192.68 54600.93 88888.00 2015-06-14 11:14:24.000 165 12595.60 192.65 54600.95 88888.00 2015-06-14 11:14:24.125 165 12595.55 192.65 54600.95 88888.00 2015-06-14 11:14:24.250 165 12595.60 192.65 54600.97 88888.00 2015-06-14 11:14:24.375 165 12595.65 192.65 54600.95 88888.00 2015-06-14 11:14:24.500 165 12595.65 192.62 54600.95 88888.00 2015-06-14 11:14:24.625 165 12595.67 192.65 54601.00 88888.00 2015-06-14 11:14:24.750 165 12595.60 192.62 54600.97 88888.00 2015-06-14 11:14:24.875 165 12595.58 192.60 54600.97 88888.00 2015-06-14 11:14:25.000 165 12595.60 192.62 54601.00 88888.00 2015-06-14 11:14:25.125 165 12595.62 192.68 54601.03 88888.00 2015-06-14 11:14:25.250 165 12595.67 192.65 54601.00 88888.00 2015-06-14 11:14:25.375 165 12595.73 192.65 54601.03 88888.00 2015-06-14 11:14:25.500 165 12595.62 192.65 54601.05 88888.00 2015-06-14 11:14:25.625 165 12595.62 192.60 54601.05 88888.00 2015-06-14 11:14:25.750 165 12595.67 192.62 54601.05 88888.00 2015-06-14 11:14:25.875 165 12595.65 192.65 54601.05 88888.00 2015-06-14 11:14:26.000 165 12595.62 192.65 54601.05 88888.00 2015-06-14 11:14:26.125 165 12595.62 192.60 54601.05 88888.00 2015-06-14 11:14:26.250 165 12595.65 192.62 54601.05 88888.00 2015-06-14 11:14:26.375 165 12595.65 192.62 54601.05 88888.00 2015-06-14 11:14:26.500 165 12595.65 192.60 54601.07 88888.00 2015-06-14 11:14:26.625 165 12595.70 192.62 54601.07 88888.00 2015-06-14 11:14:26.750 165 12595.70 192.62 54601.10 88888.00 2015-06-14 11:14:26.875 165 12595.65 192.57 54601.10 88888.00 2015-06-14 11:14:27.000 165 12595.70 192.60 54601.10 88888.00 2015-06-14 11:14:27.125 165 12595.70 192.60 54601.15 88888.00 2015-06-14 11:14:27.250 165 12595.65 192.62 54601.15 88888.00 2015-06-14 11:14:27.375 165 12595.65 192.62 54601.15 88888.00 2015-06-14 11:14:27.500 165 12595.67 192.62 54601.12 88888.00 2015-06-14 11:14:27.625 165 12595.62 192.65 54601.18 88888.00 2015-06-14 11:14:27.750 165 12595.65 192.62 54601.15 88888.00 2015-06-14 11:14:27.875 165 12595.67 192.62 54601.18 88888.00 2015-06-14 11:14:28.000 165 12595.67 192.57 54601.18 88888.00 2015-06-14 11:14:28.125 165 12595.73 192.60 54601.20 88888.00 2015-06-14 11:14:28.250 165 12595.73 192.60 54601.22 88888.00 2015-06-14 11:14:28.375 165 12595.75 192.62 54601.25 88888.00 2015-06-14 11:14:28.500 165 12595.73 192.62 54601.25 88888.00 2015-06-14 11:14:28.625 165 12595.70 192.65 54601.28 88888.00 2015-06-14 11:14:28.750 165 12595.70 192.62 54601.25 88888.00 2015-06-14 11:14:28.875 165 12595.70 192.60 54601.25 88888.00 2015-06-14 11:14:29.000 165 12595.70 192.62 54601.25 88888.00 2015-06-14 11:14:29.125 165 12595.67 192.62 54601.28 88888.00 2015-06-14 11:14:29.250 165 12595.62 192.60 54601.30 88888.00 2015-06-14 11:14:29.375 165 12595.70 192.62 54601.28 88888.00 2015-06-14 11:14:29.500 165 12595.73 192.62 54601.30 88888.00 2015-06-14 11:14:29.625 165 12595.70 192.62 54601.28 88888.00 2015-06-14 11:14:29.750 165 12595.62 192.60 54601.28 88888.00 2015-06-14 11:14:29.875 165 12595.60 192.60 54601.28 88888.00 2015-06-14 11:14:30.000 165 12595.62 192.60 54601.30 88888.00 2015-06-14 11:14:30.125 165 12595.62 192.57 54601.32 88888.00 2015-06-14 11:14:30.250 165 12595.65 192.55 54601.35 88888.00 2015-06-14 11:14:30.375 165 12595.67 192.60 54601.32 88888.00 2015-06-14 11:14:30.500 165 12595.62 192.62 54601.35 88888.00 2015-06-14 11:14:30.625 165 12595.58 192.57 54601.40 88888.00 2015-06-14 11:14:30.750 165 12595.60 192.55 54601.40 88888.00 2015-06-14 11:14:30.875 165 12595.62 192.55 54601.38 88888.00 2015-06-14 11:14:31.000 165 12595.65 192.55 54601.35 88888.00 2015-06-14 11:14:31.125 165 12595.65 192.53 54601.38 88888.00 2015-06-14 11:14:31.250 165 12595.58 192.53 54601.40 88888.00 2015-06-14 11:14:31.375 165 12595.55 192.50 54601.40 88888.00 2015-06-14 11:14:31.500 165 12595.55 192.53 54601.38 88888.00 2015-06-14 11:14:31.625 165 12595.58 192.50 54601.40 88888.00 2015-06-14 11:14:31.750 165 12595.60 192.50 54601.40 88888.00 2015-06-14 11:14:31.875 165 12595.65 192.50 54601.38 88888.00 2015-06-14 11:14:32.000 165 12595.67 192.53 54601.38 88888.00 2015-06-14 11:14:32.125 165 12595.65 192.50 54601.43 88888.00 2015-06-14 11:14:32.250 165 12595.55 192.45 54601.43 88888.00 2015-06-14 11:14:32.375 165 12595.55 192.45 54601.43 88888.00 2015-06-14 11:14:32.500 165 12595.52 192.45 54601.45 88888.00 2015-06-14 11:14:32.625 165 12595.58 192.45 54601.45 88888.00 2015-06-14 11:14:32.750 165 12595.58 192.45 54601.45 88888.00 2015-06-14 11:14:32.875 165 12595.60 192.45 54601.47 88888.00 2015-06-14 11:14:33.000 165 12595.60 192.43 54601.47 88888.00 2015-06-14 11:14:33.125 165 12595.60 192.43 54601.45 88888.00 2015-06-14 11:14:33.250 165 12595.58 192.43 54601.50 88888.00 2015-06-14 11:14:33.375 165 12595.62 192.40 54601.50 88888.00 2015-06-14 11:14:33.500 165 12595.60 192.38 54601.50 88888.00 2015-06-14 11:14:33.625 165 12595.62 192.43 54601.53 88888.00 2015-06-14 11:14:33.750 165 12595.60 192.43 54601.53 88888.00 2015-06-14 11:14:33.875 165 12595.58 192.40 54601.53 88888.00 2015-06-14 11:14:34.000 165 12595.62 192.38 54601.50 88888.00 2015-06-14 11:14:34.125 165 12595.60 192.35 54601.50 88888.00 2015-06-14 11:14:34.250 165 12595.58 192.35 54601.53 88888.00 2015-06-14 11:14:34.375 165 12595.58 192.38 54601.53 88888.00 2015-06-14 11:14:34.500 165 12595.60 192.38 54601.55 88888.00 2015-06-14 11:14:34.625 165 12595.62 192.38 54601.55 88888.00 2015-06-14 11:14:34.750 165 12595.65 192.35 54601.55 88888.00 2015-06-14 11:14:34.875 165 12595.65 192.38 54601.55 88888.00 2015-06-14 11:14:35.000 165 12595.65 192.38 54601.53 88888.00 2015-06-14 11:14:35.125 165 12595.62 192.38 54601.55 88888.00 2015-06-14 11:14:35.250 165 12595.70 192.32 54601.57 88888.00 2015-06-14 11:14:35.375 165 12595.75 192.35 54601.62 88888.00 2015-06-14 11:14:35.500 165 12595.73 192.38 54601.62 88888.00 2015-06-14 11:14:35.625 165 12595.70 192.38 54601.62 88888.00 2015-06-14 11:14:35.750 165 12595.70 192.35 54601.62 88888.00 2015-06-14 11:14:35.875 165 12595.70 192.35 54601.62 88888.00 2015-06-14 11:14:36.000 165 12595.65 192.30 54601.60 88888.00 2015-06-14 11:14:36.125 165 12595.60 192.28 54601.60 88888.00 2015-06-14 11:14:36.250 165 12595.60 192.32 54601.65 88888.00 2015-06-14 11:14:36.375 165 12595.73 192.32 54601.65 88888.00 2015-06-14 11:14:36.500 165 12595.73 192.30 54601.62 88888.00 2015-06-14 11:14:36.625 165 12595.62 192.28 54601.62 88888.00 2015-06-14 11:14:36.750 165 12595.62 192.28 54601.65 88888.00 2015-06-14 11:14:36.875 165 12595.65 192.28 54601.65 88888.00 2015-06-14 11:14:37.000 165 12595.73 192.30 54601.65 88888.00 2015-06-14 11:14:37.125 165 12595.73 192.30 54601.62 88888.00 2015-06-14 11:14:37.250 165 12595.73 192.30 54601.65 88888.00 2015-06-14 11:14:37.375 165 12595.75 192.28 54601.68 88888.00 2015-06-14 11:14:37.500 165 12595.75 192.28 54601.70 88888.00 2015-06-14 11:14:37.625 165 12595.75 192.28 54601.70 88888.00 2015-06-14 11:14:37.750 165 12595.77 192.32 54601.70 88888.00 2015-06-14 11:14:37.875 165 12595.77 192.30 54601.70 88888.00 2015-06-14 11:14:38.000 165 12595.75 192.28 54601.70 88888.00 2015-06-14 11:14:38.125 165 12595.70 192.30 54601.72 88888.00 2015-06-14 11:14:38.250 165 12595.73 192.30 54601.72 88888.00 2015-06-14 11:14:38.375 165 12595.80 192.28 54601.75 88888.00 2015-06-14 11:14:38.500 165 12595.80 192.28 54601.72 88888.00 2015-06-14 11:14:38.625 165 12595.77 192.28 54601.75 88888.00 2015-06-14 11:14:38.750 165 12595.73 192.30 54601.75 88888.00 2015-06-14 11:14:38.875 165 12595.75 192.30 54601.75 88888.00 2015-06-14 11:14:39.000 165 12595.85 192.28 54601.72 88888.00 2015-06-14 11:14:39.125 165 12595.85 192.28 54601.72 88888.00 2015-06-14 11:14:39.250 165 12595.77 192.30 54601.78 88888.00 2015-06-14 11:14:39.375 165 12595.88 192.30 54601.78 88888.00 2015-06-14 11:14:39.500 165 12595.88 192.32 54601.80 88888.00 2015-06-14 11:14:39.625 165 12595.90 192.30 54601.80 88888.00 2015-06-14 11:14:39.750 165 12595.83 192.28 54601.80 88888.00 2015-06-14 11:14:39.875 165 12595.83 192.30 54601.82 88888.00 2015-06-14 11:14:40.000 165 12595.80 192.25 54601.78 88888.00 2015-06-14 11:14:40.125 165 12595.80 192.28 54601.82 88888.00 2015-06-14 11:14:40.250 165 12595.77 192.25 54601.82 88888.00 2015-06-14 11:14:40.375 165 12595.85 192.30 54601.82 88888.00 2015-06-14 11:14:40.500 165 12595.85 192.30 54601.82 88888.00 2015-06-14 11:14:40.625 165 12595.88 192.28 54601.85 88888.00 2015-06-14 11:14:40.750 165 12595.90 192.28 54601.85 88888.00 2015-06-14 11:14:40.875 165 12595.92 192.28 54601.85 88888.00 2015-06-14 11:14:41.000 165 12595.90 192.28 54601.88 88888.00 2015-06-14 11:14:41.125 165 12595.88 192.28 54601.88 88888.00 2015-06-14 11:14:41.250 165 12595.83 192.28 54601.90 88888.00 2015-06-14 11:14:41.375 165 12595.83 192.30 54601.90 88888.00 2015-06-14 11:14:41.500 165 12595.85 192.28 54601.93 88888.00 2015-06-14 11:14:41.625 165 12595.92 192.25 54601.93 88888.00 2015-06-14 11:14:41.750 165 12595.92 192.25 54601.93 88888.00 2015-06-14 11:14:41.875 165 12595.92 192.25 54601.93 88888.00 2015-06-14 11:14:42.000 165 12595.90 192.25 54601.90 88888.00 2015-06-14 11:14:42.125 165 12595.92 192.28 54601.90 88888.00 2015-06-14 11:14:42.250 165 12595.92 192.28 54601.90 88888.00 2015-06-14 11:14:42.375 165 12595.92 192.28 54601.95 88888.00 2015-06-14 11:14:42.500 165 12595.92 192.28 54601.95 88888.00 2015-06-14 11:14:42.625 165 12595.92 192.30 54601.93 88888.00 2015-06-14 11:14:42.750 165 12595.92 192.28 54601.95 88888.00 2015-06-14 11:14:42.875 165 12595.90 192.28 54601.93 88888.00 2015-06-14 11:14:43.000 165 12595.90 192.30 54601.93 88888.00 2015-06-14 11:14:43.125 165 12595.92 192.30 54601.95 88888.00 2015-06-14 11:14:43.250 165 12595.88 192.25 54601.97 88888.00 2015-06-14 11:14:43.375 165 12595.88 192.22 54601.93 88888.00 2015-06-14 11:14:43.500 165 12595.92 192.22 54601.93 88888.00 2015-06-14 11:14:43.625 165 12595.98 192.25 54601.95 88888.00 2015-06-14 11:14:43.750 165 12595.98 192.22 54601.95 88888.00 2015-06-14 11:14:43.875 165 12595.92 192.22 54601.97 88888.00 2015-06-14 11:14:44.000 165 12595.92 192.22 54601.97 88888.00 2015-06-14 11:14:44.125 165 12595.92 192.25 54601.97 88888.00 2015-06-14 11:14:44.250 165 12595.92 192.18 54601.95 88888.00 2015-06-14 11:14:44.375 165 12595.95 192.18 54601.95 88888.00 2015-06-14 11:14:44.500 165 12595.88 192.18 54601.97 88888.00 2015-06-14 11:14:44.625 165 12595.95 192.20 54602.00 88888.00 2015-06-14 11:14:44.750 165 12596.00 192.22 54601.97 88888.00 2015-06-14 11:14:44.875 165 12596.00 192.22 54601.97 88888.00 2015-06-14 11:14:45.000 165 12596.02 192.18 54602.00 88888.00 2015-06-14 11:14:45.125 165 12596.02 192.18 54602.03 88888.00 2015-06-14 11:14:45.250 165 12595.98 192.18 54602.05 88888.00 2015-06-14 11:14:45.375 165 12595.92 192.18 54602.05 88888.00 2015-06-14 11:14:45.500 165 12595.90 192.15 54602.05 88888.00 2015-06-14 11:14:45.625 165 12595.92 192.12 54602.03 88888.00 2015-06-14 11:14:45.750 165 12595.95 192.10 54602.03 88888.00 2015-06-14 11:14:45.875 165 12595.98 192.15 54602.05 88888.00 2015-06-14 11:14:46.000 165 12596.00 192.15 54602.05 88888.00 2015-06-14 11:14:46.125 165 12595.98 192.12 54602.07 88888.00 2015-06-14 11:14:46.250 165 12595.98 192.12 54602.05 88888.00 2015-06-14 11:14:46.375 165 12596.02 192.12 54602.07 88888.00 2015-06-14 11:14:46.500 165 12596.00 192.15 54602.07 88888.00 2015-06-14 11:14:46.625 165 12596.08 192.12 54602.07 88888.00 2015-06-14 11:14:46.750 165 12596.08 192.10 54602.10 88888.00 2015-06-14 11:14:46.875 165 12596.05 192.10 54602.07 88888.00 2015-06-14 11:14:47.000 165 12596.05 192.10 54602.05 88888.00 2015-06-14 11:14:47.125 165 12596.02 192.07 54602.05 88888.00 2015-06-14 11:14:47.250 165 12595.92 192.10 54602.10 88888.00 2015-06-14 11:14:47.375 165 12596.00 192.10 54602.12 88888.00 2015-06-14 11:14:47.500 165 12596.02 192.10 54602.10 88888.00 2015-06-14 11:14:47.625 165 12596.08 192.10 54602.10 88888.00 2015-06-14 11:14:47.750 165 12596.08 192.10 54602.12 88888.00 2015-06-14 11:14:47.875 165 12596.05 192.10 54602.15 88888.00 2015-06-14 11:14:48.000 165 12596.02 192.07 54602.10 88888.00 2015-06-14 11:14:48.125 165 12596.02 192.07 54602.12 88888.00 2015-06-14 11:14:48.250 165 12596.10 192.07 54602.15 88888.00 2015-06-14 11:14:48.375 165 12596.10 192.07 54602.12 88888.00 2015-06-14 11:14:48.500 165 12596.08 192.07 54602.12 88888.00 2015-06-14 11:14:48.625 165 12596.05 192.10 54602.15 88888.00 2015-06-14 11:14:48.750 165 12596.05 192.10 54602.18 88888.00 2015-06-14 11:14:48.875 165 12596.02 192.07 54602.18 88888.00 2015-06-14 11:14:49.000 165 12596.05 192.07 54602.12 88888.00 2015-06-14 11:14:49.125 165 12596.05 192.05 54602.12 88888.00 2015-06-14 11:14:49.250 165 12596.05 192.05 54602.15 88888.00 2015-06-14 11:14:49.375 165 12596.10 192.05 54602.18 88888.00 2015-06-14 11:14:49.500 165 12596.10 192.07 54602.18 88888.00 2015-06-14 11:14:49.625 165 12596.05 192.07 54602.18 88888.00 2015-06-14 11:14:49.750 165 12596.08 192.07 54602.18 88888.00 2015-06-14 11:14:49.875 165 12596.10 192.07 54602.20 88888.00 2015-06-14 11:14:50.000 165 12596.10 192.05 54602.18 88888.00 2015-06-14 11:14:50.125 165 12596.10 192.05 54602.22 88888.00 2015-06-14 11:14:50.250 165 12596.08 192.05 54602.22 88888.00 2015-06-14 11:14:50.375 165 12596.12 192.05 54602.20 88888.00 2015-06-14 11:14:50.500 165 12596.20 192.05 54602.20 88888.00 2015-06-14 11:14:50.625 165 12596.20 192.03 54602.20 88888.00 2015-06-14 11:14:50.750 165 12596.15 192.05 54602.22 88888.00 2015-06-14 11:14:50.875 165 12596.15 192.07 54602.22 88888.00 2015-06-14 11:14:51.000 165 12596.17 192.05 54602.22 88888.00 2015-06-14 11:14:51.125 165 12596.23 192.07 54602.25 88888.00 2015-06-14 11:14:51.250 165 12596.20 192.07 54602.30 88888.00 2015-06-14 11:14:51.375 165 12596.23 192.07 54602.28 88888.00 2015-06-14 11:14:51.500 165 12596.20 192.05 54602.28 88888.00 2015-06-14 11:14:51.625 165 12596.30 192.05 54602.28 88888.00 2015-06-14 11:14:51.750 165 12596.25 192.05 54602.30 88888.00 2015-06-14 11:14:51.875 165 12596.15 192.03 54602.28 88888.00 2015-06-14 11:14:52.000 165 12596.10 192.00 54602.25 88888.00 2015-06-14 11:14:52.125 165 12596.08 192.03 54602.28 88888.00 2015-06-14 11:14:52.250 165 12596.12 192.03 54602.28 88888.00 2015-06-14 11:14:52.375 165 12596.23 192.03 54602.28 88888.00 2015-06-14 11:14:52.500 165 12596.17 192.00 54602.28 88888.00 2015-06-14 11:14:52.625 165 12596.15 191.97 54602.28 88888.00 2015-06-14 11:14:52.750 165 12596.23 192.00 54602.28 88888.00 2015-06-14 11:14:52.875 165 12596.33 191.97 54602.28 88888.00 2015-06-14 11:14:53.000 165 12596.40 191.97 54602.30 88888.00 2015-06-14 11:14:53.125 165 12596.38 192.00 54602.32 88888.00 2015-06-14 11:14:53.250 165 12596.23 191.97 54602.35 88888.00 2015-06-14 11:14:53.375 165 12596.23 192.00 54602.35 88888.00 2015-06-14 11:14:53.500 165 12596.23 192.00 54602.32 88888.00 2015-06-14 11:14:53.625 165 12596.30 191.97 54602.35 88888.00 2015-06-14 11:14:53.750 165 12596.40 191.97 54602.35 88888.00 2015-06-14 11:14:53.875 165 12596.38 191.97 54602.35 88888.00 2015-06-14 11:14:54.000 165 12596.38 191.97 54602.35 88888.00 2015-06-14 11:14:54.125 165 12596.30 191.95 54602.35 88888.00 2015-06-14 11:14:54.250 165 12596.30 191.90 54602.32 88888.00 2015-06-14 11:14:54.375 165 12596.42 191.90 54602.32 88888.00 2015-06-14 11:14:54.500 165 12596.48 191.93 54602.35 88888.00 2015-06-14 11:14:54.625 165 12596.50 191.95 54602.38 88888.00 2015-06-14 11:14:54.750 165 12596.45 191.95 54602.38 88888.00 2015-06-14 11:14:54.875 165 12596.40 191.93 54602.38 88888.00 2015-06-14 11:14:55.000 165 12596.40 191.93 54602.38 88888.00 2015-06-14 11:14:55.125 165 12596.38 191.95 54602.38 88888.00 2015-06-14 11:14:55.250 165 12596.35 191.95 54602.38 88888.00 2015-06-14 11:14:55.375 165 12596.42 191.93 54602.38 88888.00 2015-06-14 11:14:55.500 165 12596.42 191.90 54602.38 88888.00 2015-06-14 11:14:55.625 165 12596.40 191.90 54602.40 88888.00 2015-06-14 11:14:55.750 165 12596.33 191.88 54602.43 88888.00 2015-06-14 11:14:55.875 165 12596.33 191.90 54602.43 88888.00 2015-06-14 11:14:56.000 165 12596.38 191.93 54602.43 88888.00 2015-06-14 11:14:56.125 165 12596.42 191.93 54602.43 88888.00 2015-06-14 11:14:56.250 165 12596.42 191.90 54602.45 88888.00 2015-06-14 11:14:56.375 165 12596.45 191.90 54602.45 88888.00 2015-06-14 11:14:56.500 165 12596.42 191.88 54602.45 88888.00 2015-06-14 11:14:56.625 165 12596.42 191.88 54602.43 88888.00 2015-06-14 11:14:56.750 165 12596.42 191.88 54602.43 88888.00 2015-06-14 11:14:56.875 165 12596.42 191.85 54602.43 88888.00 2015-06-14 11:14:57.000 165 12596.42 191.85 54602.43 88888.00 2015-06-14 11:14:57.125 165 12596.40 191.85 54602.45 88888.00 2015-06-14 11:14:57.250 165 12596.42 191.82 54602.45 88888.00 2015-06-14 11:14:57.375 165 12596.50 191.85 54602.45 88888.00 2015-06-14 11:14:57.500 165 12596.48 191.88 54602.47 88888.00 2015-06-14 11:14:57.625 165 12596.42 191.82 54602.45 88888.00 2015-06-14 11:14:57.750 165 12596.42 191.85 54602.45 88888.00 2015-06-14 11:14:57.875 165 12596.48 191.82 54602.47 88888.00 2015-06-14 11:14:58.000 165 12596.45 191.80 54602.45 88888.00 2015-06-14 11:14:58.125 165 12596.48 191.80 54602.50 88888.00 2015-06-14 11:14:58.250 165 12596.45 191.80 54602.53 88888.00 2015-06-14 11:14:58.375 165 12596.50 191.82 54602.55 88888.00 2015-06-14 11:14:58.500 165 12596.45 191.82 54602.53 88888.00 2015-06-14 11:14:58.625 165 12596.42 191.78 54602.50 88888.00 2015-06-14 11:14:58.750 165 12596.48 191.80 54602.50 88888.00 2015-06-14 11:14:58.875 165 12596.48 191.80 54602.53 88888.00 2015-06-14 11:14:59.000 165 12596.48 191.80 54602.50 88888.00 2015-06-14 11:14:59.125 165 12596.50 191.78 54602.50 88888.00 2015-06-14 11:14:59.250 165 12596.55 191.75 54602.53 88888.00 2015-06-14 11:14:59.375 165 12596.62 191.78 54602.53 88888.00 2015-06-14 11:14:59.500 165 12596.58 191.78 54602.50 88888.00 2015-06-14 11:14:59.625 165 12596.62 191.78 54602.47 88888.00 2015-06-14 11:14:59.750 165 12596.62 191.78 54602.47 88888.00 2015-06-14 11:14:59.875 165 12596.62 191.78 54602.50 88888.00 2015-06-14 11:15:00.000 165 12596.62 191.75 54602.53 88888.00 2015-06-14 11:15:00.125 165 12596.58 191.70 54602.53 88888.00 2015-06-14 11:15:00.250 165 12596.52 191.68 54602.53 88888.00 2015-06-14 11:15:00.375 165 12596.55 191.70 54602.53 88888.00 2015-06-14 11:15:00.500 165 12596.58 191.72 54602.55 88888.00 2015-06-14 11:15:00.625 165 12596.62 191.70 54602.55 88888.00 2015-06-14 11:15:00.750 165 12596.65 191.70 54602.55 88888.00 2015-06-14 11:15:00.875 165 12596.62 191.68 54602.55 88888.00 2015-06-14 11:15:01.000 165 12596.67 191.68 54602.55 88888.00 2015-06-14 11:15:01.125 165 12596.73 191.68 54602.55 88888.00 2015-06-14 11:15:01.250 165 12596.67 191.65 54602.57 88888.00 2015-06-14 11:15:01.375 165 12596.67 191.62 54602.55 88888.00 2015-06-14 11:15:01.500 165 12596.62 191.65 54602.55 88888.00 2015-06-14 11:15:01.625 165 12596.70 191.70 54602.57 88888.00 2015-06-14 11:15:01.750 165 12596.77 191.72 54602.62 88888.00 2015-06-14 11:15:01.875 165 12596.77 191.68 54602.57 88888.00 2015-06-14 11:15:02.000 165 12596.70 191.65 54602.55 88888.00 2015-06-14 11:15:02.125 165 12596.70 191.65 54602.55 88888.00 2015-06-14 11:15:02.250 165 12596.73 191.70 54602.55 88888.00 2015-06-14 11:15:02.375 165 12596.80 191.70 54602.60 88888.00 2015-06-14 11:15:02.500 165 12596.80 191.70 54602.60 88888.00 2015-06-14 11:15:02.625 165 12596.80 191.65 54602.60 88888.00 2015-06-14 11:15:02.750 165 12596.80 191.65 54602.60 88888.00 2015-06-14 11:15:02.875 165 12596.83 191.65 54602.60 88888.00 2015-06-14 11:15:03.000 165 12596.83 191.65 54602.60 88888.00 2015-06-14 11:15:03.125 165 12596.75 191.68 54602.60 88888.00 2015-06-14 11:15:03.250 165 12596.75 191.70 54602.62 88888.00 2015-06-14 11:15:03.375 165 12596.77 191.70 54602.65 88888.00 2015-06-14 11:15:03.500 165 12596.80 191.70 54602.68 88888.00 2015-06-14 11:15:03.625 165 12596.75 191.68 54602.65 88888.00 2015-06-14 11:15:03.750 165 12596.77 191.65 54602.65 88888.00 2015-06-14 11:15:03.875 165 12596.80 191.65 54602.62 88888.00 2015-06-14 11:15:04.000 165 12596.85 191.62 54602.65 88888.00 2015-06-14 11:15:04.125 165 12596.85 191.65 54602.65 88888.00 2015-06-14 11:15:04.250 165 12596.85 191.65 54602.68 88888.00 2015-06-14 11:15:04.375 165 12596.88 191.68 54602.68 88888.00 2015-06-14 11:15:04.500 165 12596.95 191.68 54602.68 88888.00 2015-06-14 11:15:04.625 165 12596.98 191.65 54602.70 88888.00 2015-06-14 11:15:04.750 165 12596.90 191.68 54602.70 88888.00 2015-06-14 11:15:04.875 165 12596.88 191.72 54602.70 88888.00 2015-06-14 11:15:05.000 165 12596.85 191.70 54602.68 88888.00 2015-06-14 11:15:05.125 165 12596.83 191.65 54602.65 88888.00 2015-06-14 11:15:05.250 165 12596.80 191.62 54602.68 88888.00 2015-06-14 11:15:05.375 165 12596.88 191.62 54602.70 88888.00 2015-06-14 11:15:05.500 165 12596.92 191.65 54602.70 88888.00 2015-06-14 11:15:05.625 165 12596.92 191.68 54602.68 88888.00 2015-06-14 11:15:05.750 165 12596.98 191.65 54602.68 88888.00 2015-06-14 11:15:05.875 165 12596.98 191.65 54602.70 88888.00 2015-06-14 11:15:06.000 165 12596.92 191.68 54602.68 88888.00 2015-06-14 11:15:06.125 165 12596.90 191.68 54602.70 88888.00 2015-06-14 11:15:06.250 165 12596.92 191.65 54602.70 88888.00 2015-06-14 11:15:06.375 165 12596.98 191.62 54602.70 88888.00 2015-06-14 11:15:06.500 165 12597.00 191.60 54602.70 88888.00 2015-06-14 11:15:06.625 165 12596.98 191.65 54602.70 88888.00 2015-06-14 11:15:06.750 165 12597.00 191.68 54602.70 88888.00 2015-06-14 11:15:06.875 165 12596.98 191.68 54602.70 88888.00 2015-06-14 11:15:07.000 165 12596.90 191.68 54602.70 88888.00 2015-06-14 11:15:07.125 165 12596.88 191.68 54602.72 88888.00 2015-06-14 11:15:07.250 165 12596.85 191.62 54602.70 88888.00 2015-06-14 11:15:07.375 165 12596.83 191.65 54602.68 88888.00 2015-06-14 11:15:07.500 165 12596.85 191.65 54602.70 88888.00 2015-06-14 11:15:07.625 165 12596.98 191.65 54602.72 88888.00 2015-06-14 11:15:07.750 165 12597.05 191.62 54602.70 88888.00 2015-06-14 11:15:07.875 165 12597.05 191.65 54602.68 88888.00 2015-06-14 11:15:08.000 165 12597.02 191.62 54602.68 88888.00 2015-06-14 11:15:08.125 165 12597.00 191.62 54602.72 88888.00 2015-06-14 11:15:08.250 165 12597.00 191.62 54602.75 88888.00 2015-06-14 11:15:08.375 165 12597.08 191.65 54602.70 88888.00 2015-06-14 11:15:08.500 165 12597.08 191.68 54602.72 88888.00 2015-06-14 11:15:08.625 165 12597.10 191.65 54602.70 88888.00 2015-06-14 11:15:08.750 165 12597.05 191.62 54602.72 88888.00 2015-06-14 11:15:08.875 165 12597.00 191.65 54602.72 88888.00 2015-06-14 11:15:09.000 165 12596.95 191.68 54602.75 88888.00 2015-06-14 11:15:09.125 165 12596.98 191.65 54602.75 88888.00 2015-06-14 11:15:09.250 165 12596.98 191.62 54602.75 88888.00 2015-06-14 11:15:09.375 165 12597.00 191.65 54602.78 88888.00 2015-06-14 11:15:09.500 165 12597.02 191.62 54602.75 88888.00 2015-06-14 11:15:09.625 165 12597.08 191.65 54602.75 88888.00 2015-06-14 11:15:09.750 165 12596.95 191.65 54602.75 88888.00 2015-06-14 11:15:09.875 165 12596.95 191.65 54602.75 88888.00 2015-06-14 11:15:10.000 165 12596.95 191.68 54602.78 88888.00 2015-06-14 11:15:10.125 165 12596.98 191.68 54602.78 88888.00 2015-06-14 11:15:10.250 165 12596.98 191.62 54602.78 88888.00 2015-06-14 11:15:10.375 165 12596.95 191.62 54602.80 88888.00 2015-06-14 11:15:10.500 165 12596.95 191.65 54602.78 88888.00 2015-06-14 11:15:10.625 165 12597.05 191.68 54602.78 88888.00 2015-06-14 11:15:10.750 165 12597.12 191.68 54602.80 88888.00 2015-06-14 11:15:10.875 165 12597.10 191.62 54602.80 88888.00 2015-06-14 11:15:11.000 165 12597.10 191.62 54602.78 88888.00 2015-06-14 11:15:11.125 165 12597.10 191.65 54602.78 88888.00 2015-06-14 11:15:11.250 165 12597.00 191.62 54602.78 88888.00 2015-06-14 11:15:11.375 165 12597.02 191.68 54602.80 88888.00 2015-06-14 11:15:11.500 165 12597.12 191.68 54602.78 88888.00 2015-06-14 11:15:11.625 165 12597.20 191.65 54602.80 88888.00 2015-06-14 11:15:11.750 165 12597.23 191.68 54602.82 88888.00 2015-06-14 11:15:11.875 165 12597.23 191.65 54602.80 88888.00 2015-06-14 11:15:12.000 165 12597.23 191.65 54602.80 88888.00 2015-06-14 11:15:12.125 165 12597.17 191.68 54602.80 88888.00 2015-06-14 11:15:12.250 165 12597.23 191.68 54602.80 88888.00 2015-06-14 11:15:12.375 165 12597.27 191.65 54602.82 88888.00 2015-06-14 11:15:12.500 165 12597.30 191.65 54602.80 88888.00 2015-06-14 11:15:12.625 165 12597.27 191.62 54602.80 88888.00 2015-06-14 11:15:12.750 165 12597.27 191.62 54602.80 88888.00 2015-06-14 11:15:12.875 165 12597.30 191.62 54602.82 88888.00 2015-06-14 11:15:13.000 165 12597.30 191.62 54602.82 88888.00 2015-06-14 11:15:13.125 165 12597.38 191.65 54602.85 88888.00 2015-06-14 11:15:13.250 165 12597.27 191.65 54602.85 88888.00 2015-06-14 11:15:13.375 165 12597.25 191.62 54602.80 88888.00 2015-06-14 11:15:13.500 165 12597.27 191.62 54602.80 88888.00 2015-06-14 11:15:13.625 165 12597.30 191.57 54602.80 88888.00 2015-06-14 11:15:13.750 165 12597.30 191.62 54602.82 88888.00 2015-06-14 11:15:13.875 165 12597.30 191.65 54602.85 88888.00 2015-06-14 11:15:14.000 165 12597.27 191.62 54602.82 88888.00 2015-06-14 11:15:14.125 165 12597.33 191.62 54602.82 88888.00 2015-06-14 11:15:14.250 165 12597.35 191.65 54602.85 88888.00 2015-06-14 11:15:14.375 165 12597.38 191.65 54602.82 88888.00 2015-06-14 11:15:14.500 165 12597.38 191.65 54602.88 88888.00 2015-06-14 11:15:14.625 165 12597.40 191.65 54602.85 88888.00 2015-06-14 11:15:14.750 165 12597.42 191.65 54602.85 88888.00 2015-06-14 11:15:14.875 165 12597.40 191.62 54602.88 88888.00 2015-06-14 11:15:15.000 165 12597.38 191.62 54602.88 88888.00 2015-06-14 11:15:15.125 165 12597.42 191.60 54602.85 88888.00 2015-06-14 11:15:15.250 165 12597.45 191.60 54602.88 88888.00 2015-06-14 11:15:15.375 165 12597.50 191.62 54602.85 88888.00 2015-06-14 11:15:15.500 165 12597.52 191.65 54602.88 88888.00 2015-06-14 11:15:15.625 165 12597.55 191.65 54602.85 88888.00 2015-06-14 11:15:15.750 165 12597.52 191.62 54602.85 88888.00 2015-06-14 11:15:15.875 165 12597.45 191.62 54602.88 88888.00 2015-06-14 11:15:16.000 165 12597.50 191.57 54602.88 88888.00 2015-06-14 11:15:16.125 165 12597.50 191.60 54602.88 88888.00 2015-06-14 11:15:16.250 165 12597.42 191.60 54602.88 88888.00 2015-06-14 11:15:16.375 165 12597.48 191.62 54602.88 88888.00 2015-06-14 11:15:16.500 165 12597.50 191.62 54602.90 88888.00 2015-06-14 11:15:16.625 165 12597.50 191.57 54602.88 88888.00 2015-06-14 11:15:16.750 165 12597.50 191.57 54602.88 88888.00 2015-06-14 11:15:16.875 165 12597.48 191.57 54602.90 88888.00 2015-06-14 11:15:17.000 165 12597.48 191.62 54602.90 88888.00 2015-06-14 11:15:17.125 165 12597.48 191.60 54602.93 88888.00 2015-06-14 11:15:17.250 165 12597.45 191.60 54602.93 88888.00 2015-06-14 11:15:17.375 165 12597.50 191.60 54602.90 88888.00 2015-06-14 11:15:17.500 165 12597.50 191.62 54602.90 88888.00 2015-06-14 11:15:17.625 165 12597.52 191.68 54602.90 88888.00 2015-06-14 11:15:17.750 165 12597.58 191.68 54602.90 88888.00 2015-06-14 11:15:17.875 165 12597.62 191.68 54602.90 88888.00 2015-06-14 11:15:18.000 165 12597.60 191.65 54602.93 88888.00 2015-06-14 11:15:18.125 165 12597.58 191.65 54602.93 88888.00 2015-06-14 11:15:18.250 165 12597.58 191.62 54602.90 88888.00 2015-06-14 11:15:18.375 165 12597.58 191.62 54602.93 88888.00 2015-06-14 11:15:18.500 165 12597.55 191.62 54602.90 88888.00 2015-06-14 11:15:18.625 165 12597.55 191.65 54602.90 88888.00 2015-06-14 11:15:18.750 165 12597.58 191.68 54602.93 88888.00 2015-06-14 11:15:18.875 165 12597.62 191.70 54602.95 88888.00 2015-06-14 11:15:19.000 165 12597.62 191.68 54602.95 88888.00 2015-06-14 11:15:19.125 165 12597.65 191.68 54603.00 88888.00 2015-06-14 11:15:19.250 165 12597.65 191.68 54602.95 88888.00 2015-06-14 11:15:19.375 165 12597.62 191.65 54602.95 88888.00 2015-06-14 11:15:19.500 165 12597.65 191.65 54602.93 88888.00 2015-06-14 11:15:19.625 165 12597.60 191.65 54602.95 88888.00 2015-06-14 11:15:19.750 165 12597.60 191.70 54602.97 88888.00 2015-06-14 11:15:19.875 165 12597.60 191.65 54602.97 88888.00 2015-06-14 11:15:20.000 165 12597.60 191.62 54602.93 88888.00 2015-06-14 11:15:20.125 165 12597.60 191.65 54602.93 88888.00 2015-06-14 11:15:20.250 165 12597.58 191.68 54602.97 88888.00 2015-06-14 11:15:20.375 165 12597.60 191.68 54602.97 88888.00 2015-06-14 11:15:20.500 165 12597.65 191.65 54603.00 88888.00 2015-06-14 11:15:20.625 165 12597.67 191.65 54603.00 88888.00 2015-06-14 11:15:20.750 165 12597.65 191.62 54603.00 88888.00 2015-06-14 11:15:20.875 165 12597.62 191.60 54603.00 88888.00 2015-06-14 11:15:21.000 165 12597.67 191.62 54603.03 88888.00 2015-06-14 11:15:21.125 165 12597.67 191.62 54603.00 88888.00 2015-06-14 11:15:21.250 165 12597.55 191.60 54603.00 88888.00 2015-06-14 11:15:21.375 165 12597.58 191.60 54603.03 88888.00 2015-06-14 11:15:21.500 165 12597.58 191.60 54603.00 88888.00 2015-06-14 11:15:21.625 165 12597.58 191.57 54603.03 88888.00 2015-06-14 11:15:21.750 165 12597.55 191.60 54603.03 88888.00 2015-06-14 11:15:21.875 165 12597.62 191.60 54603.00 88888.00 2015-06-14 11:15:22.000 165 12597.73 191.60 54603.03 88888.00 2015-06-14 11:15:22.125 165 12597.75 191.60 54603.05 88888.00 2015-06-14 11:15:22.250 165 12597.67 191.57 54603.05 88888.00 2015-06-14 11:15:22.375 165 12597.67 191.55 54603.05 88888.00 2015-06-14 11:15:22.500 165 12597.70 191.53 54603.05 88888.00 2015-06-14 11:15:22.625 165 12597.73 191.55 54603.07 88888.00 2015-06-14 11:15:22.750 165 12597.75 191.55 54603.07 88888.00 2015-06-14 11:15:22.875 165 12597.70 191.57 54603.05 88888.00 2015-06-14 11:15:23.000 165 12597.62 191.55 54603.07 88888.00 2015-06-14 11:15:23.125 165 12597.60 191.55 54603.10 88888.00 2015-06-14 11:15:23.250 165 12597.65 191.53 54603.10 88888.00 2015-06-14 11:15:23.375 165 12597.65 191.53 54603.10 88888.00 2015-06-14 11:15:23.500 165 12597.65 191.53 54603.10 88888.00 2015-06-14 11:15:23.625 165 12597.67 191.55 54603.10 88888.00 2015-06-14 11:15:23.750 165 12597.67 191.53 54603.10 88888.00 2015-06-14 11:15:23.875 165 12597.70 191.53 54603.10 88888.00 2015-06-14 11:15:24.000 165 12597.70 191.53 54603.07 88888.00 2015-06-14 11:15:24.125 165 12597.73 191.53 54603.10 88888.00 2015-06-14 11:15:24.250 165 12597.70 191.47 54603.10 88888.00 2015-06-14 11:15:24.375 165 12597.73 191.47 54603.07 88888.00 2015-06-14 11:15:24.500 165 12597.65 191.47 54603.07 88888.00 2015-06-14 11:15:24.625 165 12597.67 191.47 54603.10 88888.00 2015-06-14 11:15:24.750 165 12597.75 191.53 54603.12 88888.00 2015-06-14 11:15:24.875 165 12597.77 191.55 54603.12 88888.00 2015-06-14 11:15:25.000 165 12597.77 191.53 54603.12 88888.00 2015-06-14 11:15:25.125 165 12597.75 191.53 54603.15 88888.00 2015-06-14 11:15:25.250 165 12597.70 191.55 54603.15 88888.00 2015-06-14 11:15:25.375 165 12597.75 191.53 54603.12 88888.00 2015-06-14 11:15:25.500 165 12597.75 191.47 54603.12 88888.00 2015-06-14 11:15:25.625 165 12597.77 191.50 54603.15 88888.00 2015-06-14 11:15:25.750 165 12597.83 191.50 54603.15 88888.00 2015-06-14 11:15:25.875 165 12597.75 191.50 54603.15 88888.00 2015-06-14 11:15:26.000 165 12597.73 191.50 54603.15 88888.00 2015-06-14 11:15:26.125 165 12597.77 191.50 54603.15 88888.00 2015-06-14 11:15:26.250 165 12597.83 191.47 54603.18 88888.00 2015-06-14 11:15:26.375 165 12597.92 191.47 54603.18 88888.00 2015-06-14 11:15:26.500 165 12597.90 191.47 54603.18 88888.00 2015-06-14 11:15:26.625 165 12597.88 191.47 54603.15 88888.00 2015-06-14 11:15:26.750 165 12597.95 191.50 54603.18 88888.00 2015-06-14 11:15:26.875 165 12597.95 191.50 54603.18 88888.00 2015-06-14 11:15:27.000 165 12597.98 191.47 54603.18 88888.00 2015-06-14 11:15:27.125 165 12597.92 191.45 54603.20 88888.00 2015-06-14 11:15:27.250 165 12597.92 191.47 54603.20 88888.00 2015-06-14 11:15:27.375 165 12597.98 191.47 54603.18 88888.00 2015-06-14 11:15:27.500 165 12597.98 191.45 54603.18 88888.00 2015-06-14 11:15:27.625 165 12598.02 191.43 54603.18 88888.00 2015-06-14 11:15:27.750 165 12598.05 191.43 54603.18 88888.00 2015-06-14 11:15:27.875 165 12597.98 191.43 54603.18 88888.00 2015-06-14 11:15:28.000 165 12597.98 191.43 54603.20 88888.00 2015-06-14 11:15:28.125 165 12597.98 191.45 54603.22 88888.00 2015-06-14 11:15:28.250 165 12598.00 191.43 54603.20 88888.00 2015-06-14 11:15:28.375 165 12598.02 191.40 54603.20 88888.00 2015-06-14 11:15:28.500 165 12598.02 191.43 54603.20 88888.00 2015-06-14 11:15:28.625 165 12598.02 191.45 54603.20 88888.00 2015-06-14 11:15:28.750 165 12598.02 191.47 54603.22 88888.00 2015-06-14 11:15:28.875 165 12598.05 191.43 54603.22 88888.00 2015-06-14 11:15:29.000 165 12598.08 191.45 54603.20 88888.00 2015-06-14 11:15:29.125 165 12598.12 191.45 54603.20 88888.00 2015-06-14 11:15:29.250 165 12598.10 191.38 54603.22 88888.00 2015-06-14 11:15:29.375 165 12598.12 191.40 54603.20 88888.00 2015-06-14 11:15:29.500 165 12598.15 191.38 54603.20 88888.00 2015-06-14 11:15:29.625 165 12598.12 191.40 54603.20 88888.00 2015-06-14 11:15:29.750 165 12598.15 191.40 54603.22 88888.00 2015-06-14 11:15:29.875 165 12598.17 191.40 54603.25 88888.00 2015-06-14 11:15:30.000 165 12598.17 191.40 54603.22 88888.00 2015-06-14 11:15:30.125 165 12598.10 191.38 54603.22 88888.00 2015-06-14 11:15:30.250 165 12598.02 191.32 54603.22 88888.00 2015-06-14 11:15:30.375 165 12598.12 191.35 54603.25 88888.00 2015-06-14 11:15:30.500 165 12598.17 191.38 54603.25 88888.00 2015-06-14 11:15:30.625 165 12598.20 191.35 54603.22 88888.00 2015-06-14 11:15:30.750 165 12598.12 191.38 54603.22 88888.00 2015-06-14 11:15:30.875 165 12598.08 191.40 54603.25 88888.00 2015-06-14 11:15:31.000 165 12598.05 191.35 54603.25 88888.00 2015-06-14 11:15:31.125 165 12598.08 191.35 54603.28 88888.00 2015-06-14 11:15:31.250 165 12598.05 191.35 54603.28 88888.00 2015-06-14 11:15:31.375 165 12598.12 191.35 54603.28 88888.00 2015-06-14 11:15:31.500 165 12598.12 191.32 54603.25 88888.00 2015-06-14 11:15:31.625 165 12598.12 191.30 54603.25 88888.00 2015-06-14 11:15:31.750 165 12598.10 191.32 54603.28 88888.00 2015-06-14 11:15:31.875 165 12598.10 191.32 54603.28 88888.00 2015-06-14 11:15:32.000 165 12598.15 191.32 54603.28 88888.00 2015-06-14 11:15:32.125 165 12598.23 191.38 54603.30 88888.00 2015-06-14 11:15:32.250 165 12598.17 191.32 54603.28 88888.00 2015-06-14 11:15:32.375 165 12598.20 191.30 54603.28 88888.00 2015-06-14 11:15:32.500 165 12598.17 191.30 54603.28 88888.00 2015-06-14 11:15:32.625 165 12598.12 191.32 54603.28 88888.00 2015-06-14 11:15:32.750 165 12598.15 191.30 54603.32 88888.00 2015-06-14 11:15:32.875 165 12598.27 191.32 54603.32 88888.00 2015-06-14 11:15:33.000 165 12598.27 191.32 54603.30 88888.00 2015-06-14 11:15:33.125 165 12598.23 191.30 54603.32 88888.00 2015-06-14 11:15:33.250 165 12598.17 191.25 54603.32 88888.00 2015-06-14 11:15:33.375 165 12598.25 191.28 54603.30 88888.00 2015-06-14 11:15:33.500 165 12598.23 191.28 54603.30 88888.00 2015-06-14 11:15:33.625 165 12598.23 191.30 54603.32 88888.00 2015-06-14 11:15:33.750 165 12598.23 191.28 54603.32 88888.00 2015-06-14 11:15:33.875 165 12598.27 191.25 54603.32 88888.00 2015-06-14 11:15:34.000 165 12598.33 191.25 54603.30 88888.00 2015-06-14 11:15:34.125 165 12598.30 191.25 54603.35 88888.00 2015-06-14 11:15:34.250 165 12598.25 191.22 54603.35 88888.00 2015-06-14 11:15:34.375 165 12598.27 191.22 54603.32 88888.00 2015-06-14 11:15:34.500 165 12598.27 191.22 54603.35 88888.00 2015-06-14 11:15:34.625 165 12598.33 191.22 54603.35 88888.00 2015-06-14 11:15:34.750 165 12598.30 191.25 54603.38 88888.00 2015-06-14 11:15:34.875 165 12598.23 191.22 54603.40 88888.00 2015-06-14 11:15:35.000 165 12598.25 191.18 54603.38 88888.00 2015-06-14 11:15:35.125 165 12598.20 191.18 54603.38 88888.00 2015-06-14 11:15:35.250 165 12598.17 191.18 54603.38 88888.00 2015-06-14 11:15:35.375 165 12598.20 191.18 54603.35 88888.00 2015-06-14 11:15:35.500 165 12598.20 191.20 54603.38 88888.00 2015-06-14 11:15:35.625 165 12598.25 191.20 54603.38 88888.00 2015-06-14 11:15:35.750 165 12598.27 191.20 54603.38 88888.00 2015-06-14 11:15:35.875 165 12598.23 191.18 54603.38 88888.00 2015-06-14 11:15:36.000 165 12598.23 191.15 54603.40 88888.00 2015-06-14 11:15:36.125 165 12598.27 191.18 54603.43 88888.00 2015-06-14 11:15:36.250 165 12598.25 191.15 54603.43 88888.00 2015-06-14 11:15:36.375 165 12598.30 191.18 54603.43 88888.00 2015-06-14 11:15:36.500 165 12598.33 191.15 54603.43 88888.00 2015-06-14 11:15:36.625 165 12598.33 191.12 54603.43 88888.00 2015-06-14 11:15:36.750 165 12598.33 191.15 54603.45 88888.00 2015-06-14 11:15:36.875 165 12598.35 191.15 54603.45 88888.00 2015-06-14 11:15:37.000 165 12598.30 191.15 54603.43 88888.00 2015-06-14 11:15:37.125 165 12598.33 191.15 54603.47 88888.00 2015-06-14 11:15:37.250 165 12598.33 191.12 54603.45 88888.00 2015-06-14 11:15:37.375 165 12598.35 191.12 54603.45 88888.00 2015-06-14 11:15:37.500 165 12598.35 191.12 54603.45 88888.00 2015-06-14 11:15:37.625 165 12598.48 191.12 54603.47 88888.00 2015-06-14 11:15:37.750 165 12598.52 191.15 54603.50 88888.00 2015-06-14 11:15:37.875 165 12598.48 191.15 54603.50 88888.00 2015-06-14 11:15:38.000 165 12598.52 191.15 54603.50 88888.00 2015-06-14 11:15:38.125 165 12598.45 191.10 54603.47 88888.00 2015-06-14 11:15:38.250 165 12598.42 191.10 54603.50 88888.00 2015-06-14 11:15:38.375 165 12598.45 191.10 54603.50 88888.00 2015-06-14 11:15:38.500 165 12598.48 191.10 54603.47 88888.00 2015-06-14 11:15:38.625 165 12598.52 191.10 54603.47 88888.00 2015-06-14 11:15:38.750 165 12598.48 191.10 54603.50 88888.00 2015-06-14 11:15:38.875 165 12598.42 191.10 54603.50 88888.00 2015-06-14 11:15:39.000 165 12598.42 191.07 54603.47 88888.00 2015-06-14 11:15:39.125 165 12598.42 191.07 54603.50 88888.00 2015-06-14 11:15:39.250 165 12598.42 191.07 54603.53 88888.00 2015-06-14 11:15:39.375 165 12598.50 191.10 54603.53 88888.00 2015-06-14 11:15:39.500 165 12598.48 191.10 54603.53 88888.00 2015-06-14 11:15:39.625 165 12598.45 191.07 54603.53 88888.00 2015-06-14 11:15:39.750 165 12598.45 191.07 54603.53 88888.00 2015-06-14 11:15:39.875 165 12598.50 191.07 54603.55 88888.00 2015-06-14 11:15:40.000 165 12598.52 191.07 54603.53 88888.00 2015-06-14 11:15:40.125 165 12598.50 191.05 54603.53 88888.00 2015-06-14 11:15:40.250 165 12598.40 191.03 54603.53 88888.00 2015-06-14 11:15:40.375 165 12598.48 191.05 54603.53 88888.00 2015-06-14 11:15:40.500 165 12598.50 191.07 54603.55 88888.00 2015-06-14 11:15:40.625 165 12598.52 191.07 54603.55 88888.00 2015-06-14 11:15:40.750 165 12598.60 191.07 54603.53 88888.00 2015-06-14 11:15:40.875 165 12598.65 191.07 54603.53 88888.00 2015-06-14 11:15:41.000 165 12598.58 191.07 54603.53 88888.00 2015-06-14 11:15:41.125 165 12598.48 191.05 54603.55 88888.00 2015-06-14 11:15:41.250 165 12598.48 191.03 54603.55 88888.00 2015-06-14 11:15:41.375 165 12598.62 191.05 54603.53 88888.00 2015-06-14 11:15:41.500 165 12598.60 191.05 54603.55 88888.00 2015-06-14 11:15:41.625 165 12598.55 191.05 54603.55 88888.00 2015-06-14 11:15:41.750 165 12598.55 191.03 54603.57 88888.00 2015-06-14 11:15:41.875 165 12598.65 191.05 54603.55 88888.00 2015-06-14 11:15:42.000 165 12598.70 191.05 54603.53 88888.00 2015-06-14 11:15:42.125 165 12598.73 191.07 54603.55 88888.00 2015-06-14 11:15:42.250 165 12598.70 191.07 54603.60 88888.00 2015-06-14 11:15:42.375 165 12598.70 191.07 54603.57 88888.00 2015-06-14 11:15:42.500 165 12598.67 191.05 54603.55 88888.00 2015-06-14 11:15:42.625 165 12598.67 191.03 54603.57 88888.00 2015-06-14 11:15:42.750 165 12598.65 191.03 54603.60 88888.00 2015-06-14 11:15:42.875 165 12598.65 191.05 54603.60 88888.00 2015-06-14 11:15:43.000 165 12598.62 191.03 54603.60 88888.00 2015-06-14 11:15:43.125 165 12598.62 191.03 54603.57 88888.00 2015-06-14 11:15:43.250 165 12598.62 191.03 54603.62 88888.00 2015-06-14 11:15:43.375 165 12598.65 191.03 54603.62 88888.00 2015-06-14 11:15:43.500 165 12598.67 191.05 54603.62 88888.00 2015-06-14 11:15:43.625 165 12598.65 191.03 54603.62 88888.00 2015-06-14 11:15:43.750 165 12598.58 191.05 54603.62 88888.00 2015-06-14 11:15:43.875 165 12598.55 191.07 54603.62 88888.00 2015-06-14 11:15:44.000 165 12598.58 191.05 54603.62 88888.00 2015-06-14 11:15:44.125 165 12598.60 191.07 54603.62 88888.00 2015-06-14 11:15:44.250 165 12598.55 191.05 54603.65 88888.00 2015-06-14 11:15:44.375 165 12598.62 191.05 54603.62 88888.00 2015-06-14 11:15:44.500 165 12598.60 191.07 54603.65 88888.00 2015-06-14 11:15:44.625 165 12598.58 191.05 54603.65 88888.00 2015-06-14 11:15:44.750 165 12598.55 191.03 54603.65 88888.00 2015-06-14 11:15:44.875 165 12598.60 191.07 54603.65 88888.00 2015-06-14 11:15:45.000 165 12598.70 191.07 54603.62 88888.00 2015-06-14 11:15:45.125 165 12598.65 191.07 54603.65 88888.00 2015-06-14 11:15:45.250 165 12598.60 191.03 54603.65 88888.00 2015-06-14 11:15:45.375 165 12598.62 191.03 54603.68 88888.00 2015-06-14 11:15:45.500 165 12598.65 191.03 54603.68 88888.00 2015-06-14 11:15:45.625 165 12598.70 191.03 54603.68 88888.00 2015-06-14 11:15:45.750 165 12598.67 191.00 54603.68 88888.00 2015-06-14 11:15:45.875 165 12598.62 191.00 54603.68 88888.00 2015-06-14 11:15:46.000 165 12598.65 191.00 54603.70 88888.00 2015-06-14 11:15:46.125 165 12598.62 191.03 54603.70 88888.00 2015-06-14 11:15:46.250 165 12598.58 190.97 54603.70 88888.00 2015-06-14 11:15:46.375 165 12598.58 190.95 54603.70 88888.00 2015-06-14 11:15:46.500 165 12598.58 190.95 54603.70 88888.00 2015-06-14 11:15:46.625 165 12598.58 190.97 54603.72 88888.00 2015-06-14 11:15:46.750 165 12598.60 190.95 54603.72 88888.00 2015-06-14 11:15:46.875 165 12598.62 190.95 54603.75 88888.00 2015-06-14 11:15:47.000 165 12598.65 190.97 54603.75 88888.00 2015-06-14 11:15:47.125 165 12598.65 190.97 54603.75 88888.00 2015-06-14 11:15:47.250 165 12598.62 190.95 54603.75 88888.00 2015-06-14 11:15:47.375 165 12598.67 190.97 54603.75 88888.00 2015-06-14 11:15:47.500 165 12598.67 190.95 54603.78 88888.00 2015-06-14 11:15:47.625 165 12598.70 190.95 54603.75 88888.00 2015-06-14 11:15:47.750 165 12598.67 190.93 54603.75 88888.00 2015-06-14 11:15:47.875 165 12598.70 190.95 54603.75 88888.00 2015-06-14 11:15:48.000 165 12598.70 190.95 54603.72 88888.00 2015-06-14 11:15:48.125 165 12598.67 190.93 54603.75 88888.00 2015-06-14 11:15:48.250 165 12598.65 190.93 54603.78 88888.00 2015-06-14 11:15:48.375 165 12598.75 190.95 54603.80 88888.00 2015-06-14 11:15:48.500 165 12598.73 190.93 54603.80 88888.00 2015-06-14 11:15:48.625 165 12598.70 190.90 54603.78 88888.00 2015-06-14 11:15:48.750 165 12598.67 190.90 54603.78 88888.00 2015-06-14 11:15:48.875 165 12598.67 190.90 54603.80 88888.00 2015-06-14 11:15:49.000 165 12598.67 190.88 54603.78 88888.00 2015-06-14 11:15:49.125 165 12598.65 190.88 54603.82 88888.00 2015-06-14 11:15:49.250 165 12598.62 190.82 54603.82 88888.00 2015-06-14 11:15:49.375 165 12598.67 190.85 54603.85 88888.00 2015-06-14 11:15:49.500 165 12598.67 190.85 54603.82 88888.00 2015-06-14 11:15:49.625 165 12598.70 190.85 54603.80 88888.00 2015-06-14 11:15:49.750 165 12598.67 190.85 54603.80 88888.00 2015-06-14 11:15:49.875 165 12598.65 190.85 54603.80 88888.00 2015-06-14 11:15:50.000 165 12598.67 190.82 54603.80 88888.00 2015-06-14 11:15:50.125 165 12598.60 190.80 54603.80 88888.00 2015-06-14 11:15:50.250 165 12598.45 190.80 54603.85 88888.00 2015-06-14 11:15:50.375 165 12598.48 190.80 54603.85 88888.00 2015-06-14 11:15:50.500 165 12598.50 190.80 54603.88 88888.00 2015-06-14 11:15:50.625 165 12598.50 190.80 54603.85 88888.00 2015-06-14 11:15:50.750 165 12598.50 190.75 54603.85 88888.00 2015-06-14 11:15:50.875 165 12598.45 190.75 54603.88 88888.00 2015-06-14 11:15:51.000 165 12598.48 190.78 54603.88 88888.00 2015-06-14 11:15:51.125 165 12598.52 190.78 54603.90 88888.00 2015-06-14 11:15:51.250 165 12598.50 190.75 54603.88 88888.00 2015-06-14 11:15:51.375 165 12598.52 190.75 54603.90 88888.00 2015-06-14 11:15:51.500 165 12598.55 190.72 54603.88 88888.00 2015-06-14 11:15:51.625 165 12598.55 190.72 54603.88 88888.00 2015-06-14 11:15:51.750 165 12598.58 190.68 54603.90 88888.00 2015-06-14 11:15:51.875 165 12598.58 190.68 54603.90 88888.00 2015-06-14 11:15:52.000 165 12598.55 190.65 54603.88 88888.00 2015-06-14 11:15:52.125 165 12598.52 190.65 54603.90 88888.00 2015-06-14 11:15:52.250 165 12598.48 190.62 54603.95 88888.00 2015-06-14 11:15:52.375 165 12598.50 190.68 54603.93 88888.00 2015-06-14 11:15:52.500 165 12598.52 190.68 54603.93 88888.00 2015-06-14 11:15:52.625 165 12598.52 190.68 54603.90 88888.00 2015-06-14 11:15:52.750 165 12598.55 190.65 54603.93 88888.00 2015-06-14 11:15:52.875 165 12598.58 190.62 54603.93 88888.00 2015-06-14 11:15:53.000 165 12598.58 190.62 54603.97 88888.00 2015-06-14 11:15:53.125 165 12598.48 190.62 54603.97 88888.00 2015-06-14 11:15:53.250 165 12598.42 190.62 54603.97 88888.00 2015-06-14 11:15:53.375 165 12598.48 190.62 54603.95 88888.00 2015-06-14 11:15:53.500 165 12598.48 190.60 54603.97 88888.00 2015-06-14 11:15:53.625 165 12598.45 190.57 54603.97 88888.00 2015-06-14 11:15:53.750 165 12598.50 190.60 54603.97 88888.00 2015-06-14 11:15:53.875 165 12598.58 190.60 54604.00 88888.00 2015-06-14 11:15:54.000 165 12598.60 190.57 54604.00 88888.00 2015-06-14 11:15:54.125 165 12598.55 190.55 54604.00 88888.00 2015-06-14 11:15:54.250 165 12598.50 190.53 54604.03 88888.00 2015-06-14 11:15:54.375 165 12598.50 190.57 54604.03 88888.00 2015-06-14 11:15:54.500 165 12598.50 190.57 54604.03 88888.00 2015-06-14 11:15:54.625 165 12598.48 190.55 54604.03 88888.00 2015-06-14 11:15:54.750 165 12598.45 190.55 54604.03 88888.00 2015-06-14 11:15:54.875 165 12598.42 190.53 54604.00 88888.00 2015-06-14 11:15:55.000 165 12598.48 190.53 54604.00 88888.00 2015-06-14 11:15:55.125 165 12598.48 190.53 54604.03 88888.00 2015-06-14 11:15:55.250 165 12598.40 190.50 54604.00 88888.00 2015-06-14 11:15:55.375 165 12598.42 190.55 54604.03 88888.00 2015-06-14 11:15:55.500 165 12598.40 190.55 54604.00 88888.00 2015-06-14 11:15:55.625 165 12598.40 190.55 54604.03 88888.00 2015-06-14 11:15:55.750 165 12598.42 190.53 54604.05 88888.00 2015-06-14 11:15:55.875 165 12598.45 190.50 54604.03 88888.00 2015-06-14 11:15:56.000 165 12598.45 190.50 54604.07 88888.00 2015-06-14 11:15:56.125 165 12598.40 190.50 54604.10 88888.00 2015-06-14 11:15:56.250 165 12598.42 190.47 54604.10 88888.00 2015-06-14 11:15:56.375 165 12598.48 190.53 54604.07 88888.00 2015-06-14 11:15:56.500 165 12598.45 190.53 54604.10 88888.00 2015-06-14 11:15:56.625 165 12598.40 190.50 54604.07 88888.00 2015-06-14 11:15:56.750 165 12598.40 190.47 54604.10 88888.00 2015-06-14 11:15:56.875 165 12598.40 190.50 54604.12 88888.00 2015-06-14 11:15:57.000 165 12598.35 190.50 54604.12 88888.00 2015-06-14 11:15:57.125 165 12598.35 190.50 54604.12 88888.00 2015-06-14 11:15:57.250 165 12598.35 190.47 54604.15 88888.00 2015-06-14 11:15:57.375 165 12598.40 190.50 54604.18 88888.00 2015-06-14 11:15:57.500 165 12598.42 190.47 54604.15 88888.00 2015-06-14 11:15:57.625 165 12598.42 190.45 54604.15 88888.00 2015-06-14 11:15:57.750 165 12598.40 190.47 54604.15 88888.00 2015-06-14 11:15:57.875 165 12598.40 190.50 54604.15 88888.00 2015-06-14 11:15:58.000 165 12598.42 190.50 54604.15 88888.00 2015-06-14 11:15:58.125 165 12598.42 190.47 54604.12 88888.00 2015-06-14 11:15:58.250 165 12598.40 190.45 54604.15 88888.00 2015-06-14 11:15:58.375 165 12598.42 190.45 54604.15 88888.00 2015-06-14 11:15:58.500 165 12598.42 190.45 54604.18 88888.00 2015-06-14 11:15:58.625 165 12598.45 190.47 54604.20 88888.00 2015-06-14 11:15:58.750 165 12598.35 190.45 54604.20 88888.00 2015-06-14 11:15:58.875 165 12598.30 190.45 54604.20 88888.00 2015-06-14 11:15:59.000 165 12598.35 190.43 54604.20 88888.00 2015-06-14 11:15:59.125 165 12598.40 190.43 54604.20 88888.00 2015-06-14 11:15:59.250 165 12598.35 190.43 54604.22 88888.00 2015-06-14 11:15:59.375 165 12598.35 190.43 54604.22 88888.00 2015-06-14 11:15:59.500 165 12598.35 190.43 54604.22 88888.00 2015-06-14 11:15:59.625 165 12598.35 190.43 54604.25 88888.00 2015-06-14 11:15:59.750 165 12598.38 190.45 54604.25 88888.00 2015-06-14 11:15:59.875 165 12598.38 190.43 54604.28 88888.00 2015-06-14 11:16:00.000 165 12598.38 190.40 54604.22 88888.00 2015-06-14 11:16:00.125 165 12598.40 190.43 54604.25 88888.00 2015-06-14 11:16:00.250 165 12598.38 190.40 54604.32 88888.00 2015-06-14 11:16:00.375 165 12598.38 190.43 54604.30 88888.00 2015-06-14 11:16:00.500 165 12598.40 190.43 54604.28 88888.00 2015-06-14 11:16:00.625 165 12598.40 190.40 54604.28 88888.00 2015-06-14 11:16:00.750 165 12598.33 190.43 54604.30 88888.00 2015-06-14 11:16:00.875 165 12598.25 190.40 54604.30 88888.00 2015-06-14 11:16:01.000 165 12598.25 190.43 54604.32 88888.00 2015-06-14 11:16:01.125 165 12598.33 190.45 54604.35 88888.00 2015-06-14 11:16:01.250 165 12598.27 190.45 54604.35 88888.00 2015-06-14 11:16:01.375 165 12598.30 190.45 54604.38 88888.00 2015-06-14 11:16:01.500 165 12598.33 190.47 54604.38 88888.00 2015-06-14 11:16:01.625 165 12598.33 190.47 54604.38 88888.00 2015-06-14 11:16:01.750 165 12598.27 190.45 54604.35 88888.00 2015-06-14 11:16:01.875 165 12598.27 190.45 54604.35 88888.00 2015-06-14 11:16:02.000 165 12598.30 190.47 54604.35 88888.00 2015-06-14 11:16:02.125 165 12598.27 190.47 54604.35 88888.00 2015-06-14 11:16:02.250 165 12598.12 190.43 54604.38 88888.00 2015-06-14 11:16:02.375 165 12598.17 190.40 54604.40 88888.00 2015-06-14 11:16:02.500 165 12598.27 190.45 54604.40 88888.00 2015-06-14 11:16:02.625 165 12598.33 190.45 54604.40 88888.00 2015-06-14 11:16:02.750 165 12598.30 190.45 54604.43 88888.00 2015-06-14 11:16:02.875 165 12598.25 190.45 54604.40 88888.00 2015-06-14 11:16:03.000 165 12598.20 190.45 54604.40 88888.00 2015-06-14 11:16:03.125 165 12598.27 190.45 54604.43 88888.00 2015-06-14 11:16:03.250 165 12598.25 190.43 54604.43 88888.00 2015-06-14 11:16:03.375 165 12598.23 190.43 54604.45 88888.00 2015-06-14 11:16:03.500 165 12598.25 190.45 54604.45 88888.00 2015-06-14 11:16:03.625 165 12598.27 190.47 54604.50 88888.00 2015-06-14 11:16:03.750 165 12598.25 190.47 54604.47 88888.00 2015-06-14 11:16:03.875 165 12598.27 190.45 54604.45 88888.00 2015-06-14 11:16:04.000 165 12598.30 190.43 54604.45 88888.00 2015-06-14 11:16:04.125 165 12598.27 190.43 54604.47 88888.00 2015-06-14 11:16:04.250 165 12598.23 190.45 54604.50 88888.00 2015-06-14 11:16:04.375 165 12598.25 190.47 54604.47 88888.00 2015-06-14 11:16:04.500 165 12598.25 190.47 54604.50 88888.00 2015-06-14 11:16:04.625 165 12598.25 190.50 54604.47 88888.00 2015-06-14 11:16:04.750 165 12598.25 190.50 54604.47 88888.00 2015-06-14 11:16:04.875 165 12598.27 190.47 54604.47 88888.00 2015-06-14 11:16:05.000 165 12598.27 190.50 54604.53 88888.00 2015-06-14 11:16:05.125 165 12598.25 190.53 54604.53 88888.00 2015-06-14 11:16:05.250 165 12598.23 190.50 54604.50 88888.00 2015-06-14 11:16:05.375 165 12598.27 190.50 54604.50 88888.00 2015-06-14 11:16:05.500 165 12598.25 190.53 54604.50 88888.00 2015-06-14 11:16:05.625 165 12598.23 190.50 54604.53 88888.00 2015-06-14 11:16:05.750 165 12598.23 190.50 54604.55 88888.00 2015-06-14 11:16:05.875 165 12598.20 190.50 54604.57 88888.00 2015-06-14 11:16:06.000 165 12598.20 190.50 54604.55 88888.00 2015-06-14 11:16:06.125 165 12598.15 190.50 54604.57 88888.00 2015-06-14 11:16:06.250 165 12598.10 190.47 54604.60 88888.00 2015-06-14 11:16:06.375 165 12598.17 190.50 54604.60 88888.00 2015-06-14 11:16:06.500 165 12598.20 190.53 54604.65 88888.00 2015-06-14 11:16:06.625 165 12598.17 190.50 54604.62 88888.00 2015-06-14 11:16:06.750 165 12598.17 190.50 54604.62 88888.00 2015-06-14 11:16:06.875 165 12598.17 190.50 54604.60 88888.00 2015-06-14 11:16:07.000 165 12598.12 190.47 54604.60 88888.00 2015-06-14 11:16:07.125 165 12598.17 190.50 54604.60 88888.00 2015-06-14 11:16:07.250 165 12598.17 190.50 54604.62 88888.00 2015-06-14 11:16:07.375 165 12598.17 190.53 54604.62 88888.00 2015-06-14 11:16:07.500 165 12598.12 190.53 54604.62 88888.00 2015-06-14 11:16:07.625 165 12598.10 190.53 54604.62 88888.00 2015-06-14 11:16:07.750 165 12598.10 190.50 54604.65 88888.00 2015-06-14 11:16:07.875 165 12598.15 190.50 54604.65 88888.00 2015-06-14 11:16:08.000 165 12598.17 190.47 54604.65 88888.00 2015-06-14 11:16:08.125 165 12598.15 190.50 54604.68 88888.00 2015-06-14 11:16:08.250 165 12598.10 190.50 54604.70 88888.00 2015-06-14 11:16:08.375 165 12598.10 190.55 54604.70 88888.00 2015-06-14 11:16:08.500 165 12598.10 190.53 54604.68 88888.00 2015-06-14 11:16:08.625 165 12598.08 190.50 54604.68 88888.00 2015-06-14 11:16:08.750 165 12598.05 190.53 54604.68 88888.00 2015-06-14 11:16:08.875 165 12598.02 190.53 54604.70 88888.00 2015-06-14 11:16:09.000 165 12598.08 190.50 54604.68 88888.00 2015-06-14 11:16:09.125 165 12598.05 190.53 54604.70 88888.00 2015-06-14 11:16:09.250 165 12598.00 190.53 54604.75 88888.00 2015-06-14 11:16:09.375 165 12598.00 190.55 54604.72 88888.00 2015-06-14 11:16:09.500 165 12598.00 190.55 54604.75 88888.00 2015-06-14 11:16:09.625 165 12597.95 190.55 54604.75 88888.00 2015-06-14 11:16:09.750 165 12597.90 190.53 54604.75 88888.00 2015-06-14 11:16:09.875 165 12597.90 190.50 54604.75 88888.00 2015-06-14 11:16:10.000 165 12597.92 190.50 54604.75 88888.00 2015-06-14 11:16:10.125 165 12597.98 190.50 54604.75 88888.00 2015-06-14 11:16:10.250 165 12597.98 190.50 54604.78 88888.00 2015-06-14 11:16:10.375 165 12598.05 190.53 54604.78 88888.00 2015-06-14 11:16:10.500 165 12598.02 190.57 54604.78 88888.00 2015-06-14 11:16:10.625 165 12597.95 190.60 54604.80 88888.00 2015-06-14 11:16:10.750 165 12597.95 190.57 54604.80 88888.00 2015-06-14 11:16:10.875 165 12598.02 190.57 54604.80 88888.00 2015-06-14 11:16:11.000 165 12598.02 190.60 54604.80 88888.00 2015-06-14 11:16:11.125 165 12597.98 190.65 54604.80 88888.00 2015-06-14 11:16:11.250 165 12597.85 190.62 54604.82 88888.00 2015-06-14 11:16:11.375 165 12597.88 190.65 54604.85 88888.00 2015-06-14 11:16:11.500 165 12597.85 190.65 54604.82 88888.00 2015-06-14 11:16:11.625 165 12597.95 190.65 54604.85 88888.00 2015-06-14 11:16:11.750 165 12597.98 190.68 54604.85 88888.00 2015-06-14 11:16:11.875 165 12597.83 190.70 54604.88 88888.00 2015-06-14 11:16:12.000 165 12597.75 190.68 54604.88 88888.00 2015-06-14 11:16:12.125 165 12597.77 190.68 54604.88 88888.00 2015-06-14 11:16:12.250 165 12597.83 190.68 54604.88 88888.00 2015-06-14 11:16:12.375 165 12597.90 190.68 54604.88 88888.00 2015-06-14 11:16:12.500 165 12597.92 190.70 54604.88 88888.00 2015-06-14 11:16:12.625 165 12597.83 190.72 54604.90 88888.00 2015-06-14 11:16:12.750 165 12597.80 190.70 54604.88 88888.00 2015-06-14 11:16:12.875 165 12597.77 190.70 54604.88 88888.00 2015-06-14 11:16:13.000 165 12597.75 190.70 54604.90 88888.00 2015-06-14 11:16:13.125 165 12597.67 190.72 54604.93 88888.00 2015-06-14 11:16:13.250 165 12597.65 190.72 54604.95 88888.00 2015-06-14 11:16:13.375 165 12597.77 190.75 54604.95 88888.00 2015-06-14 11:16:13.500 165 12597.80 190.78 54604.95 88888.00 2015-06-14 11:16:13.625 165 12597.77 190.72 54604.95 88888.00 2015-06-14 11:16:13.750 165 12597.73 190.75 54604.95 88888.00 2015-06-14 11:16:13.875 165 12597.70 190.78 54604.95 88888.00 2015-06-14 11:16:14.000 165 12597.73 190.78 54604.95 88888.00 2015-06-14 11:16:14.125 165 12597.75 190.75 54604.97 88888.00 2015-06-14 11:16:14.250 165 12597.70 190.72 54604.97 88888.00 2015-06-14 11:16:14.375 165 12597.73 190.75 54604.95 88888.00 2015-06-14 11:16:14.500 165 12597.73 190.78 54605.00 88888.00 2015-06-14 11:16:14.625 165 12597.75 190.80 54605.03 88888.00 2015-06-14 11:16:14.750 165 12597.77 190.82 54604.97 88888.00 2015-06-14 11:16:14.875 165 12597.75 190.80 54604.97 88888.00 2015-06-14 11:16:15.000 165 12597.70 190.85 54604.97 88888.00 2015-06-14 11:16:15.125 165 12597.67 190.88 54604.97 88888.00 2015-06-14 11:16:15.250 165 12597.67 190.82 54605.03 88888.00 2015-06-14 11:16:15.375 165 12597.70 190.85 54605.03 88888.00 2015-06-14 11:16:15.500 165 12597.70 190.88 54605.03 88888.00 2015-06-14 11:16:15.625 165 12597.73 190.88 54605.05 88888.00 2015-06-14 11:16:15.750 165 12597.67 190.90 54605.07 88888.00 2015-06-14 11:16:15.875 165 12597.70 190.88 54605.05 88888.00 2015-06-14 11:16:16.000 165 12597.77 190.88 54605.07 88888.00 2015-06-14 11:16:16.125 165 12597.85 190.93 54605.07 88888.00 2015-06-14 11:16:16.250 165 12597.80 190.93 54605.07 88888.00 2015-06-14 11:16:16.375 165 12597.73 190.90 54605.05 88888.00 2015-06-14 11:16:16.500 165 12597.67 190.90 54605.05 88888.00 2015-06-14 11:16:16.625 165 12597.65 190.95 54605.07 88888.00 2015-06-14 11:16:16.750 165 12597.62 190.97 54605.07 88888.00 2015-06-14 11:16:16.875 165 12597.62 190.97 54605.07 88888.00 2015-06-14 11:16:17.000 165 12597.65 190.97 54605.07 88888.00 2015-06-14 11:16:17.125 165 12597.62 190.97 54605.10 88888.00 2015-06-14 11:16:17.250 165 12597.55 190.97 54605.12 88888.00 2015-06-14 11:16:17.375 165 12597.60 191.03 54605.12 88888.00 2015-06-14 11:16:17.500 165 12597.62 191.03 54605.10 88888.00 2015-06-14 11:16:17.625 165 12597.65 191.00 54605.10 88888.00 2015-06-14 11:16:17.750 165 12597.62 191.00 54605.12 88888.00 2015-06-14 11:16:17.875 165 12597.65 191.03 54605.12 88888.00 2015-06-14 11:16:18.000 165 12597.67 191.05 54605.15 88888.00 2015-06-14 11:16:18.125 165 12597.60 191.10 54605.15 88888.00 2015-06-14 11:16:18.250 165 12597.58 191.07 54605.15 88888.00 2015-06-14 11:16:18.375 165 12597.58 191.05 54605.15 88888.00 2015-06-14 11:16:18.500 165 12597.55 191.05 54605.15 88888.00 2015-06-14 11:16:18.625 165 12597.50 191.10 54605.15 88888.00 2015-06-14 11:16:18.750 165 12597.50 191.15 54605.18 88888.00 2015-06-14 11:16:18.875 165 12597.52 191.10 54605.15 88888.00 2015-06-14 11:16:19.000 165 12597.50 191.10 54605.18 88888.00 2015-06-14 11:16:19.125 165 12597.52 191.12 54605.20 88888.00 2015-06-14 11:16:19.250 165 12597.55 191.10 54605.20 88888.00 2015-06-14 11:16:19.375 165 12597.58 191.12 54605.20 88888.00 2015-06-14 11:16:19.500 165 12597.55 191.18 54605.20 88888.00 2015-06-14 11:16:19.625 165 12597.52 191.20 54605.18 88888.00 2015-06-14 11:16:19.750 165 12597.50 191.20 54605.22 88888.00 2015-06-14 11:16:19.875 165 12597.50 191.20 54605.22 88888.00 2015-06-14 11:16:20.000 165 12597.50 191.20 54605.20 88888.00 2015-06-14 11:16:20.125 165 12597.52 191.22 54605.20 88888.00 2015-06-14 11:16:20.250 165 12597.52 191.28 54605.22 88888.00 2015-06-14 11:16:20.375 165 12597.52 191.28 54605.28 88888.00 2015-06-14 11:16:20.500 165 12597.50 191.25 54605.28 88888.00 2015-06-14 11:16:20.625 165 12597.52 191.28 54605.28 88888.00 2015-06-14 11:16:20.750 165 12597.52 191.30 54605.25 88888.00 2015-06-14 11:16:20.875 165 12597.52 191.32 54605.28 88888.00 2015-06-14 11:16:21.000 165 12597.58 191.35 54605.25 88888.00 2015-06-14 11:16:21.125 165 12597.55 191.35 54605.25 88888.00 2015-06-14 11:16:21.250 165 12597.52 191.32 54605.28 88888.00 2015-06-14 11:16:21.375 165 12597.60 191.32 54605.30 88888.00 2015-06-14 11:16:21.500 165 12597.55 191.32 54605.30 88888.00 2015-06-14 11:16:21.625 165 12597.50 191.38 54605.32 88888.00 2015-06-14 11:16:21.750 165 12597.52 191.35 54605.30 88888.00 2015-06-14 11:16:21.875 165 12597.52 191.38 54605.30 88888.00 2015-06-14 11:16:22.000 165 12597.50 191.43 54605.30 88888.00 2015-06-14 11:16:22.125 165 12597.55 191.45 54605.32 88888.00 2015-06-14 11:16:22.250 165 12597.55 191.47 54605.35 88888.00 2015-06-14 11:16:22.375 165 12597.62 191.50 54605.35 88888.00 2015-06-14 11:16:22.500 165 12597.60 191.50 54605.35 88888.00 2015-06-14 11:16:22.625 165 12597.58 191.47 54605.30 88888.00 2015-06-14 11:16:22.750 165 12597.58 191.47 54605.32 88888.00 2015-06-14 11:16:22.875 165 12597.62 191.50 54605.35 88888.00 2015-06-14 11:16:23.000 165 12597.60 191.53 54605.35 88888.00 2015-06-14 11:16:23.125 165 12597.52 191.50 54605.35 88888.00 2015-06-14 11:16:23.250 165 12597.45 191.50 54605.35 88888.00 2015-06-14 11:16:23.375 165 12597.55 191.57 54605.35 88888.00 2015-06-14 11:16:23.500 165 12597.55 191.62 54605.40 88888.00 2015-06-14 11:16:23.625 165 12597.55 191.60 54605.38 88888.00 2015-06-14 11:16:23.750 165 12597.55 191.57 54605.40 88888.00 2015-06-14 11:16:23.875 165 12597.55 191.60 54605.40 88888.00 2015-06-14 11:16:24.000 165 12597.55 191.65 54605.38 88888.00 2015-06-14 11:16:24.125 165 12597.52 191.68 54605.40 88888.00 2015-06-14 11:16:24.250 165 12597.55 191.68 54605.40 88888.00 2015-06-14 11:16:24.375 165 12597.62 191.68 54605.38 88888.00 2015-06-14 11:16:24.500 165 12597.62 191.62 54605.40 88888.00 2015-06-14 11:16:24.625 165 12597.60 191.65 54605.43 88888.00 2015-06-14 11:16:24.750 165 12597.58 191.68 54605.45 88888.00 2015-06-14 11:16:24.875 165 12597.55 191.70 54605.43 88888.00 2015-06-14 11:16:25.000 165 12597.55 191.70 54605.43 88888.00 2015-06-14 11:16:25.125 165 12597.58 191.72 54605.45 88888.00 2015-06-14 11:16:25.250 165 12597.55 191.72 54605.45 88888.00 2015-06-14 11:16:25.375 165 12597.58 191.78 54605.45 88888.00 2015-06-14 11:16:25.500 165 12597.55 191.80 54605.45 88888.00 2015-06-14 11:16:25.625 165 12597.52 191.82 54605.47 88888.00 2015-06-14 11:16:25.750 165 12597.52 191.85 54605.47 88888.00 2015-06-14 11:16:25.875 165 12597.55 191.85 54605.47 88888.00 2015-06-14 11:16:26.000 165 12597.52 191.82 54605.45 88888.00 2015-06-14 11:16:26.125 165 12597.52 191.82 54605.47 88888.00 2015-06-14 11:16:26.250 165 12597.52 191.88 54605.50 88888.00 2015-06-14 11:16:26.375 165 12597.60 191.90 54605.53 88888.00 2015-06-14 11:16:26.500 165 12597.62 191.90 54605.50 88888.00 2015-06-14 11:16:26.625 165 12597.60 191.90 54605.50 88888.00 2015-06-14 11:16:26.750 165 12597.58 191.90 54605.50 88888.00 2015-06-14 11:16:26.875 165 12597.52 191.90 54605.50 88888.00 2015-06-14 11:16:27.000 165 12597.52 191.93 54605.53 88888.00 2015-06-14 11:16:27.125 165 12597.52 191.95 54605.50 88888.00 2015-06-14 11:16:27.250 165 12597.52 191.95 54605.53 88888.00 2015-06-14 11:16:27.375 165 12597.55 191.97 54605.55 88888.00 2015-06-14 11:16:27.500 165 12597.55 191.97 54605.55 88888.00 2015-06-14 11:16:27.625 165 12597.55 191.97 54605.55 88888.00 2015-06-14 11:16:27.750 165 12597.55 191.97 54605.55 88888.00 2015-06-14 11:16:27.875 165 12597.55 191.97 54605.53 88888.00 2015-06-14 11:16:28.000 165 12597.55 192.00 54605.53 88888.00 2015-06-14 11:16:28.125 165 12597.55 192.03 54605.55 88888.00 2015-06-14 11:16:28.250 165 12597.52 192.03 54605.57 88888.00 2015-06-14 11:16:28.375 165 12597.55 192.03 54605.57 88888.00 2015-06-14 11:16:28.500 165 12597.55 192.05 54605.55 88888.00 2015-06-14 11:16:28.625 165 12597.52 192.05 54605.53 88888.00 2015-06-14 11:16:28.750 165 12597.52 192.05 54605.55 88888.00 2015-06-14 11:16:28.875 165 12597.52 192.07 54605.55 88888.00 2015-06-14 11:16:29.000 165 12597.52 192.12 54605.57 88888.00 2015-06-14 11:16:29.125 165 12597.50 192.15 54605.57 88888.00 2015-06-14 11:16:29.250 165 12597.50 192.12 54605.57 88888.00 2015-06-14 11:16:29.375 165 12597.52 192.15 54605.55 88888.00 2015-06-14 11:16:29.500 165 12597.55 192.10 54605.60 88888.00 2015-06-14 11:16:29.625 165 12597.60 192.12 54605.57 88888.00 2015-06-14 11:16:29.750 165 12597.62 192.18 54605.57 88888.00 2015-06-14 11:16:29.875 165 12597.60 192.18 54605.60 88888.00 2015-06-14 11:16:30.000 165 12597.58 192.18 54605.57 88888.00 2015-06-14 11:16:30.125 165 12597.58 192.15 54605.57 88888.00 2015-06-14 11:16:30.250 165 12597.55 192.18 54605.60 88888.00 2015-06-14 11:16:30.375 165 12597.52 192.22 54605.62 88888.00 2015-06-14 11:16:30.500 165 12597.52 192.25 54605.62 88888.00 2015-06-14 11:16:30.625 165 12597.52 192.25 54605.60 88888.00 2015-06-14 11:16:30.750 165 12597.58 192.25 54605.60 88888.00 2015-06-14 11:16:30.875 165 12597.58 192.30 54605.60 88888.00 2015-06-14 11:16:31.000 165 12597.58 192.30 54605.60 88888.00 2015-06-14 11:16:31.125 165 12597.60 192.30 54605.60 88888.00 2015-06-14 11:16:31.250 165 12597.55 192.32 54605.62 88888.00 2015-06-14 11:16:31.375 165 12597.58 192.30 54605.60 88888.00 2015-06-14 11:16:31.500 165 12597.58 192.35 54605.62 88888.00 2015-06-14 11:16:31.625 165 12597.60 192.38 54605.60 88888.00 2015-06-14 11:16:31.750 165 12597.60 192.40 54605.65 88888.00 2015-06-14 11:16:31.875 165 12597.58 192.38 54605.65 88888.00 2015-06-14 11:16:32.000 165 12597.52 192.38 54605.62 88888.00 2015-06-14 11:16:32.125 165 12597.55 192.40 54605.62 88888.00 2015-06-14 11:16:32.250 165 12597.58 192.43 54605.62 88888.00 2015-06-14 11:16:32.375 165 12597.60 192.43 54605.62 88888.00 2015-06-14 11:16:32.500 165 12597.58 192.43 54605.62 88888.00 2015-06-14 11:16:32.625 165 12597.52 192.47 54605.62 88888.00 2015-06-14 11:16:32.750 165 12597.55 192.53 54605.65 88888.00 2015-06-14 11:16:32.875 165 12597.58 192.55 54605.68 88888.00 2015-06-14 11:16:33.000 165 12597.62 192.57 54605.70 88888.00 2015-06-14 11:16:33.125 165 12597.60 192.57 54605.70 88888.00 2015-06-14 11:16:33.250 165 12597.52 192.57 54605.70 88888.00 2015-06-14 11:16:33.375 165 12597.60 192.57 54605.68 88888.00 2015-06-14 11:16:33.500 165 12597.60 192.60 54605.65 88888.00 2015-06-14 11:16:33.625 165 12597.60 192.60 54605.65 88888.00 2015-06-14 11:16:33.750 165 12597.60 192.60 54605.68 88888.00 2015-06-14 11:16:33.875 165 12597.60 192.62 54605.65 88888.00 2015-06-14 11:16:34.000 165 12597.60 192.62 54605.65 88888.00 2015-06-14 11:16:34.125 165 12597.62 192.65 54605.65 88888.00 2015-06-14 11:16:34.250 165 12597.58 192.65 54605.68 88888.00 2015-06-14 11:16:34.375 165 12597.62 192.68 54605.68 88888.00 2015-06-14 11:16:34.500 165 12597.65 192.68 54605.68 88888.00 2015-06-14 11:16:34.625 165 12597.65 192.70 54605.68 88888.00 2015-06-14 11:16:34.750 165 12597.62 192.72 54605.68 88888.00 2015-06-14 11:16:34.875 165 12597.58 192.75 54605.68 88888.00 2015-06-14 11:16:35.000 165 12597.58 192.75 54605.65 88888.00 2015-06-14 11:16:35.125 165 12597.62 192.78 54605.65 88888.00 2015-06-14 11:16:35.250 165 12597.58 192.78 54605.68 88888.00 2015-06-14 11:16:35.375 165 12597.60 192.80 54605.65 88888.00 2015-06-14 11:16:35.500 165 12597.58 192.80 54605.68 88888.00 2015-06-14 11:16:35.625 165 12597.55 192.82 54605.70 88888.00 2015-06-14 11:16:35.750 165 12597.55 192.85 54605.70 88888.00 2015-06-14 11:16:35.875 165 12597.52 192.85 54605.70 88888.00 2015-06-14 11:16:36.000 165 12597.52 192.82 54605.70 88888.00 2015-06-14 11:16:36.125 165 12597.58 192.82 54605.72 88888.00 2015-06-14 11:16:36.250 165 12597.58 192.80 54605.72 88888.00 2015-06-14 11:16:36.375 165 12597.62 192.82 54605.75 88888.00 2015-06-14 11:16:36.500 165 12597.62 192.85 54605.72 88888.00 2015-06-14 11:16:36.625 165 12597.55 192.88 54605.75 88888.00 2015-06-14 11:16:36.750 165 12597.50 192.90 54605.75 88888.00 2015-06-14 11:16:36.875 165 12597.45 192.88 54605.75 88888.00 2015-06-14 11:16:37.000 165 12597.45 192.90 54605.75 88888.00 2015-06-14 11:16:37.125 165 12597.52 192.90 54605.75 88888.00 2015-06-14 11:16:37.250 165 12597.50 192.93 54605.75 88888.00 2015-06-14 11:16:37.375 165 12597.50 192.93 54605.75 88888.00 2015-06-14 11:16:37.500 165 12597.48 192.93 54605.75 88888.00 2015-06-14 11:16:37.625 165 12597.48 192.95 54605.75 88888.00 2015-06-14 11:16:37.750 165 12597.50 193.00 54605.75 88888.00 2015-06-14 11:16:37.875 165 12597.50 193.00 54605.72 88888.00 2015-06-14 11:16:38.000 165 12597.52 193.00 54605.72 88888.00 2015-06-14 11:16:38.125 165 12597.52 193.00 54605.78 88888.00 2015-06-14 11:16:38.250 165 12597.50 193.00 54605.78 88888.00 2015-06-14 11:16:38.375 165 12597.58 193.05 54605.78 88888.00 2015-06-14 11:16:38.500 165 12597.58 193.05 54605.78 88888.00 2015-06-14 11:16:38.625 165 12597.58 193.05 54605.75 88888.00 2015-06-14 11:16:38.750 165 12597.58 193.07 54605.75 88888.00 2015-06-14 11:16:38.875 165 12597.58 193.07 54605.75 88888.00 2015-06-14 11:16:39.000 165 12597.55 193.07 54605.78 88888.00 2015-06-14 11:16:39.125 165 12597.58 193.07 54605.78 88888.00 2015-06-14 11:16:39.250 165 12597.55 193.10 54605.82 88888.00 2015-06-14 11:16:39.375 165 12597.55 193.12 54605.82 88888.00 2015-06-14 11:16:39.500 165 12597.55 193.12 54605.80 88888.00 2015-06-14 11:16:39.625 165 12597.55 193.18 54605.80 88888.00 2015-06-14 11:16:39.750 165 12597.50 193.20 54605.80 88888.00 2015-06-14 11:16:39.875 165 12597.55 193.18 54605.80 88888.00 2015-06-14 11:16:40.000 165 12597.55 193.15 54605.78 88888.00 2015-06-14 11:16:40.125 165 12597.55 193.20 54605.80 88888.00 2015-06-14 11:16:40.250 165 12597.52 193.20 54605.82 88888.00 2015-06-14 11:16:40.375 165 12597.58 193.28 54605.85 88888.00 2015-06-14 11:16:40.500 165 12597.58 193.28 54605.85 88888.00 2015-06-14 11:16:40.625 165 12597.52 193.25 54605.82 88888.00 2015-06-14 11:16:40.750 165 12597.50 193.22 54605.82 88888.00 2015-06-14 11:16:40.875 165 12597.52 193.22 54605.80 88888.00 2015-06-14 11:16:41.000 165 12597.55 193.28 54605.82 88888.00 2015-06-14 11:16:41.125 165 12597.52 193.30 54605.82 88888.00 2015-06-14 11:16:41.250 165 12597.50 193.28 54605.85 88888.00 2015-06-14 11:16:41.375 165 12597.55 193.30 54605.85 88888.00 2015-06-14 11:16:41.500 165 12597.55 193.35 54605.85 88888.00 2015-06-14 11:16:41.625 165 12597.55 193.40 54605.88 88888.00 2015-06-14 11:16:41.750 165 12597.58 193.40 54605.90 88888.00 2015-06-14 11:16:41.875 165 12597.55 193.40 54605.90 88888.00 2015-06-14 11:16:42.000 165 12597.55 193.40 54605.88 88888.00 2015-06-14 11:16:42.125 165 12597.58 193.45 54605.90 88888.00 2015-06-14 11:16:42.250 165 12597.58 193.45 54605.90 88888.00 2015-06-14 11:16:42.375 165 12597.60 193.45 54605.90 88888.00 2015-06-14 11:16:42.500 165 12597.58 193.47 54605.93 88888.00 2015-06-14 11:16:42.625 165 12597.55 193.47 54605.90 88888.00 2015-06-14 11:16:42.750 165 12597.55 193.47 54605.90 88888.00 2015-06-14 11:16:42.875 165 12597.58 193.47 54605.90 88888.00 2015-06-14 11:16:43.000 165 12597.55 193.45 54605.85 88888.00 2015-06-14 11:16:43.125 165 12597.52 193.47 54605.88 88888.00 2015-06-14 11:16:43.250 165 12597.52 193.47 54605.90 88888.00 2015-06-14 11:16:43.375 165 12597.58 193.53 54605.90 88888.00 2015-06-14 11:16:43.500 165 12597.58 193.55 54605.90 88888.00 2015-06-14 11:16:43.625 165 12597.60 193.60 54605.93 88888.00 2015-06-14 11:16:43.750 165 12597.60 193.60 54605.90 88888.00 2015-06-14 11:16:43.875 165 12597.58 193.60 54605.90 88888.00 2015-06-14 11:16:44.000 165 12597.58 193.60 54605.88 88888.00 2015-06-14 11:16:44.125 165 12597.58 193.65 54605.90 88888.00 2015-06-14 11:16:44.250 165 12597.55 193.62 54605.90 88888.00 2015-06-14 11:16:44.375 165 12597.58 193.65 54605.90 88888.00 2015-06-14 11:16:44.500 165 12597.55 193.62 54605.90 88888.00 2015-06-14 11:16:44.625 165 12597.55 193.68 54605.93 88888.00 2015-06-14 11:16:44.750 165 12597.58 193.68 54605.95 88888.00 2015-06-14 11:16:44.875 165 12597.62 193.70 54605.95 88888.00 2015-06-14 11:16:45.000 165 12597.70 193.70 54605.93 88888.00 2015-06-14 11:16:45.125 165 12597.70 193.70 54605.95 88888.00 2015-06-14 11:16:45.250 165 12597.58 193.70 54605.93 88888.00 2015-06-14 11:16:45.375 165 12597.50 193.72 54605.93 88888.00 2015-06-14 11:16:45.500 165 12597.42 193.72 54605.95 88888.00 2015-06-14 11:16:45.625 165 12597.48 193.78 54605.95 88888.00 2015-06-14 11:16:45.750 165 12597.55 193.80 54605.97 88888.00 2015-06-14 11:16:45.875 165 12597.60 193.80 54605.97 88888.00 2015-06-14 11:16:46.000 165 12597.62 193.80 54605.95 88888.00 2015-06-14 11:16:46.125 165 12597.62 193.82 54606.00 88888.00 2015-06-14 11:16:46.250 165 12597.65 193.80 54606.00 88888.00 2015-06-14 11:16:46.375 165 12597.65 193.82 54605.95 88888.00 2015-06-14 11:16:46.500 165 12597.62 193.82 54605.95 88888.00 2015-06-14 11:16:46.625 165 12597.62 193.85 54605.95 88888.00 2015-06-14 11:16:46.750 165 12597.58 193.90 54605.97 88888.00 2015-06-14 11:16:46.875 165 12597.58 193.88 54606.00 88888.00 2015-06-14 11:16:47.000 165 12597.58 193.85 54606.00 88888.00 2015-06-14 11:16:47.125 165 12597.58 193.85 54606.00 88888.00 2015-06-14 11:16:47.250 165 12597.55 193.88 54605.97 88888.00 2015-06-14 11:16:47.375 165 12597.60 193.93 54605.95 88888.00 2015-06-14 11:16:47.500 165 12597.60 193.93 54605.95 88888.00 2015-06-14 11:16:47.625 165 12597.60 193.90 54605.95 88888.00 2015-06-14 11:16:47.750 165 12597.62 193.95 54606.00 88888.00 2015-06-14 11:16:47.875 165 12597.58 193.95 54606.03 88888.00 2015-06-14 11:16:48.000 165 12597.60 193.90 54606.00 88888.00 2015-06-14 11:16:48.125 165 12597.58 193.90 54605.97 88888.00 2015-06-14 11:16:48.250 165 12597.55 193.95 54606.00 88888.00 2015-06-14 11:16:48.375 165 12597.62 194.00 54606.00 88888.00 2015-06-14 11:16:48.500 165 12597.62 194.00 54606.00 88888.00 2015-06-14 11:16:48.625 165 12597.62 193.97 54606.00 88888.00 2015-06-14 11:16:48.750 165 12597.62 193.97 54606.00 88888.00 2015-06-14 11:16:48.875 165 12597.65 194.00 54606.03 88888.00 2015-06-14 11:16:49.000 165 12597.70 194.00 54606.00 88888.00 2015-06-14 11:16:49.125 165 12597.67 194.03 54606.00 88888.00 2015-06-14 11:16:49.250 165 12597.62 194.03 54606.00 88888.00 2015-06-14 11:16:49.375 165 12597.65 194.03 54606.03 88888.00 2015-06-14 11:16:49.500 165 12597.65 194.05 54606.03 88888.00 2015-06-14 11:16:49.625 165 12597.67 194.10 54606.03 88888.00 2015-06-14 11:16:49.750 165 12597.70 194.12 54606.03 88888.00 2015-06-14 11:16:49.875 165 12597.73 194.12 54606.05 88888.00 2015-06-14 11:16:50.000 165 12597.70 194.12 54606.03 88888.00 2015-06-14 11:16:50.125 165 12597.67 194.12 54606.00 88888.00 2015-06-14 11:16:50.250 165 12597.62 194.12 54606.03 88888.00 2015-06-14 11:16:50.375 165 12597.67 194.15 54606.03 88888.00 2015-06-14 11:16:50.500 165 12597.70 194.15 54606.03 88888.00 2015-06-14 11:16:50.625 165 12597.65 194.18 54606.03 88888.00 2015-06-14 11:16:50.750 165 12597.65 194.18 54606.03 88888.00 2015-06-14 11:16:50.875 165 12597.67 194.20 54606.03 88888.00 2015-06-14 11:16:51.000 165 12597.70 194.22 54606.00 88888.00 2015-06-14 11:16:51.125 165 12597.77 194.25 54606.03 88888.00 2015-06-14 11:16:51.250 165 12597.80 194.28 54606.07 88888.00 2015-06-14 11:16:51.375 165 12597.83 194.30 54606.05 88888.00 2015-06-14 11:16:51.500 165 12597.75 194.28 54606.07 88888.00 2015-06-14 11:16:51.625 165 12597.70 194.28 54606.03 88888.00 2015-06-14 11:16:51.750 165 12597.67 194.28 54606.03 88888.00 2015-06-14 11:16:51.875 165 12597.70 194.32 54606.05 88888.00 2015-06-14 11:16:52.000 165 12597.83 194.32 54606.03 88888.00 2015-06-14 11:16:52.125 165 12597.85 194.32 54606.05 88888.00 2015-06-14 11:16:52.250 165 12597.77 194.32 54606.05 88888.00 2015-06-14 11:16:52.375 165 12597.75 194.35 54606.05 88888.00 2015-06-14 11:16:52.500 165 12597.73 194.38 54606.05 88888.00 2015-06-14 11:16:52.625 165 12597.75 194.38 54606.07 88888.00 2015-06-14 11:16:52.750 165 12597.77 194.38 54606.07 88888.00 2015-06-14 11:16:52.875 165 12597.75 194.40 54606.07 88888.00 2015-06-14 11:16:53.000 165 12597.77 194.40 54606.07 88888.00 2015-06-14 11:16:53.125 165 12597.77 194.45 54606.07 88888.00 2015-06-14 11:16:53.250 165 12597.73 194.40 54606.07 88888.00 2015-06-14 11:16:53.375 165 12597.73 194.43 54606.07 88888.00 2015-06-14 11:16:53.500 165 12597.73 194.43 54606.07 88888.00 2015-06-14 11:16:53.625 165 12597.75 194.45 54606.07 88888.00 2015-06-14 11:16:53.750 165 12597.77 194.47 54606.12 88888.00 2015-06-14 11:16:53.875 165 12597.77 194.47 54606.12 88888.00 2015-06-14 11:16:54.000 165 12597.83 194.47 54606.07 88888.00 2015-06-14 11:16:54.125 165 12597.83 194.50 54606.10 88888.00 2015-06-14 11:16:54.250 165 12597.75 194.53 54606.10 88888.00 2015-06-14 11:16:54.375 165 12597.75 194.53 54606.07 88888.00 2015-06-14 11:16:54.500 165 12597.83 194.53 54606.10 88888.00 2015-06-14 11:16:54.625 165 12597.90 194.55 54606.10 88888.00 2015-06-14 11:16:54.750 165 12597.90 194.57 54606.10 88888.00 2015-06-14 11:16:54.875 165 12597.88 194.60 54606.10 88888.00 2015-06-14 11:16:55.000 165 12597.88 194.57 54606.07 88888.00 2015-06-14 11:16:55.125 165 12597.85 194.57 54606.10 88888.00 2015-06-14 11:16:55.250 165 12597.85 194.60 54606.12 88888.00 2015-06-14 11:16:55.375 165 12597.85 194.62 54606.15 88888.00 2015-06-14 11:16:55.500 165 12597.88 194.62 54606.12 88888.00 2015-06-14 11:16:55.625 165 12597.90 194.62 54606.12 88888.00 2015-06-14 11:16:55.750 165 12597.85 194.65 54606.15 88888.00 2015-06-14 11:16:55.875 165 12597.88 194.65 54606.12 88888.00 2015-06-14 11:16:56.000 165 12597.88 194.65 54606.10 88888.00 2015-06-14 11:16:56.125 165 12597.85 194.65 54606.10 88888.00 2015-06-14 11:16:56.250 165 12597.83 194.68 54606.07 88888.00 2015-06-14 11:16:56.375 165 12597.92 194.70 54606.07 88888.00 2015-06-14 11:16:56.500 165 12597.90 194.72 54606.10 88888.00 2015-06-14 11:16:56.625 165 12597.85 194.72 54606.10 88888.00 2015-06-14 11:16:56.750 165 12597.88 194.72 54606.07 88888.00 2015-06-14 11:16:56.875 165 12597.90 194.72 54606.10 88888.00 2015-06-14 11:16:57.000 165 12597.88 194.75 54606.10 88888.00 2015-06-14 11:16:57.125 165 12597.88 194.80 54606.10 88888.00 2015-06-14 11:16:57.250 165 12597.88 194.82 54606.12 88888.00 2015-06-14 11:16:57.375 165 12597.95 194.82 54606.12 88888.00 2015-06-14 11:16:57.500 165 12597.95 194.80 54606.12 88888.00 2015-06-14 11:16:57.625 165 12597.92 194.80 54606.15 88888.00 2015-06-14 11:16:57.750 165 12597.90 194.80 54606.12 88888.00 2015-06-14 11:16:57.875 165 12597.85 194.80 54606.12 88888.00 2015-06-14 11:16:58.000 165 12597.83 194.82 54606.12 88888.00 2015-06-14 11:16:58.125 165 12597.83 194.85 54606.15 88888.00 2015-06-14 11:16:58.250 165 12597.77 194.85 54606.15 88888.00 2015-06-14 11:16:58.375 165 12597.77 194.88 54606.12 88888.00 2015-06-14 11:16:58.500 165 12597.80 194.88 54606.12 88888.00 2015-06-14 11:16:58.625 165 12597.77 194.88 54606.12 88888.00 2015-06-14 11:16:58.750 165 12597.77 194.88 54606.12 88888.00 2015-06-14 11:16:58.875 165 12597.85 194.90 54606.12 88888.00 2015-06-14 11:16:59.000 165 12597.88 194.93 54606.12 88888.00 2015-06-14 11:16:59.125 165 12597.85 194.93 54606.15 88888.00 2015-06-14 11:16:59.250 165 12597.80 194.93 54606.15 88888.00 2015-06-14 11:16:59.375 165 12597.85 194.93 54606.12 88888.00 2015-06-14 11:16:59.500 165 12597.88 194.95 54606.12 88888.00 2015-06-14 11:16:59.625 165 12597.88 194.97 54606.15 88888.00 2015-06-14 11:16:59.750 165 12597.88 194.95 54606.15 88888.00 2015-06-14 11:16:59.875 165 12597.90 194.97 54606.18 88888.00 2015-06-14 11:17:00.000 165 12597.90 195.00 54606.15 88888.00 2015-06-14 11:17:00.125 165 12597.80 195.00 54606.18 88888.00 2015-06-14 11:17:00.250 165 12597.73 195.00 54606.15 88888.00 2015-06-14 11:17:00.375 165 12597.77 195.00 54606.18 88888.00 2015-06-14 11:17:00.500 165 12597.83 195.05 54606.15 88888.00 2015-06-14 11:17:00.625 165 12597.83 195.03 54606.18 88888.00 2015-06-14 11:17:00.750 165 12597.75 195.05 54606.15 88888.00 2015-06-14 11:17:00.875 165 12597.77 195.05 54606.18 88888.00 2015-06-14 11:17:01.000 165 12597.75 195.05 54606.15 88888.00 2015-06-14 11:17:01.125 165 12597.80 195.07 54606.15 88888.00 2015-06-14 11:17:01.250 165 12597.80 195.05 54606.18 88888.00 2015-06-14 11:17:01.375 165 12597.80 195.05 54606.15 88888.00 2015-06-14 11:17:01.500 165 12597.85 195.05 54606.18 88888.00 2015-06-14 11:17:01.625 165 12597.92 195.10 54606.22 88888.00 2015-06-14 11:17:01.750 165 12597.95 195.12 54606.20 88888.00 2015-06-14 11:17:01.875 165 12597.90 195.10 54606.20 88888.00 2015-06-14 11:17:02.000 165 12597.80 195.10 54606.20 88888.00 2015-06-14 11:17:02.125 165 12597.85 195.12 54606.20 88888.00 2015-06-14 11:17:02.250 165 12597.83 195.12 54606.20 88888.00 2015-06-14 11:17:02.375 165 12597.80 195.15 54606.20 88888.00 2015-06-14 11:17:02.500 165 12597.83 195.15 54606.18 88888.00 2015-06-14 11:17:02.625 165 12597.85 195.18 54606.18 88888.00 2015-06-14 11:17:02.750 165 12597.83 195.15 54606.18 88888.00 2015-06-14 11:17:02.875 165 12597.80 195.22 54606.20 88888.00 2015-06-14 11:17:03.000 165 12597.83 195.18 54606.18 88888.00 2015-06-14 11:17:03.125 165 12597.77 195.15 54606.18 88888.00 2015-06-14 11:17:03.250 165 12597.65 195.15 54606.18 88888.00 2015-06-14 11:17:03.375 165 12597.77 195.20 54606.22 88888.00 2015-06-14 11:17:03.500 165 12597.77 195.20 54606.22 88888.00 2015-06-14 11:17:03.625 165 12597.75 195.20 54606.22 88888.00 2015-06-14 11:17:03.750 165 12597.77 195.20 54606.22 88888.00 2015-06-14 11:17:03.875 165 12597.88 195.22 54606.20 88888.00 2015-06-14 11:17:04.000 165 12597.88 195.22 54606.20 88888.00 2015-06-14 11:17:04.125 165 12597.75 195.20 54606.20 88888.00 2015-06-14 11:17:04.250 165 12597.75 195.22 54606.22 88888.00 2015-06-14 11:17:04.375 165 12597.83 195.28 54606.22 88888.00 2015-06-14 11:17:04.500 165 12597.90 195.30 54606.25 88888.00 2015-06-14 11:17:04.625 165 12597.80 195.30 54606.22 88888.00 2015-06-14 11:17:04.750 165 12597.75 195.30 54606.25 88888.00 2015-06-14 11:17:04.875 165 12597.77 195.30 54606.22 88888.00 2015-06-14 11:17:05.000 165 12597.83 195.28 54606.20 88888.00 2015-06-14 11:17:05.125 165 12597.83 195.30 54606.22 88888.00 2015-06-14 11:17:05.250 165 12597.73 195.28 54606.22 88888.00 2015-06-14 11:17:05.375 165 12597.75 195.30 54606.18 88888.00 2015-06-14 11:17:05.500 165 12597.75 195.32 54606.18 88888.00 2015-06-14 11:17:05.625 165 12597.70 195.35 54606.20 88888.00 2015-06-14 11:17:05.750 165 12597.70 195.35 54606.22 88888.00 2015-06-14 11:17:05.875 165 12597.73 195.35 54606.22 88888.00 2015-06-14 11:17:06.000 165 12597.73 195.38 54606.20 88888.00 2015-06-14 11:17:06.125 165 12597.70 195.38 54606.22 88888.00 2015-06-14 11:17:06.250 165 12597.62 195.38 54606.22 88888.00 2015-06-14 11:17:06.375 165 12597.65 195.38 54606.20 88888.00 2015-06-14 11:17:06.500 165 12597.70 195.35 54606.22 88888.00 2015-06-14 11:17:06.625 165 12597.75 195.38 54606.20 88888.00 2015-06-14 11:17:06.750 165 12597.73 195.43 54606.25 88888.00 2015-06-14 11:17:06.875 165 12597.67 195.40 54606.25 88888.00 2015-06-14 11:17:07.000 165 12597.67 195.40 54606.22 88888.00 2015-06-14 11:17:07.125 165 12597.73 195.45 54606.22 88888.00 2015-06-14 11:17:07.250 165 12597.73 195.45 54606.25 88888.00 2015-06-14 11:17:07.375 165 12597.73 195.47 54606.25 88888.00 2015-06-14 11:17:07.500 165 12597.67 195.45 54606.25 88888.00 2015-06-14 11:17:07.625 165 12597.65 195.45 54606.22 88888.00 2015-06-14 11:17:07.750 165 12597.70 195.47 54606.25 88888.00 2015-06-14 11:17:07.875 165 12597.70 195.47 54606.22 88888.00 2015-06-14 11:17:08.000 165 12597.65 195.45 54606.20 88888.00 2015-06-14 11:17:08.125 165 12597.62 195.47 54606.22 88888.00 2015-06-14 11:17:08.250 165 12597.60 195.45 54606.25 88888.00 2015-06-14 11:17:08.375 165 12597.60 195.47 54606.25 88888.00 2015-06-14 11:17:08.500 165 12597.52 195.50 54606.28 88888.00 2015-06-14 11:17:08.625 165 12597.45 195.53 54606.30 88888.00 2015-06-14 11:17:08.750 165 12597.50 195.55 54606.28 88888.00 2015-06-14 11:17:08.875 165 12597.55 195.55 54606.28 88888.00 2015-06-14 11:17:09.000 165 12597.52 195.55 54606.22 88888.00 2015-06-14 11:17:09.125 165 12597.52 195.55 54606.25 88888.00 2015-06-14 11:17:09.250 165 12597.48 195.53 54606.30 88888.00 2015-06-14 11:17:09.375 165 12597.55 195.57 54606.30 88888.00 2015-06-14 11:17:09.500 165 12597.52 195.60 54606.30 88888.00 2015-06-14 11:17:09.625 165 12597.58 195.62 54606.28 88888.00 2015-06-14 11:17:09.750 165 12597.60 195.65 54606.28 88888.00 2015-06-14 11:17:09.875 165 12597.58 195.62 54606.28 88888.00 2015-06-14 11:17:10.000 165 12597.55 195.60 54606.28 88888.00 2015-06-14 11:17:10.125 165 12597.58 195.57 54606.30 88888.00 2015-06-14 11:17:10.250 165 12597.62 195.60 54606.30 88888.00 2015-06-14 11:17:10.375 165 12597.65 195.62 54606.30 88888.00 2015-06-14 11:17:10.500 165 12597.60 195.65 54606.30 88888.00 2015-06-14 11:17:10.625 165 12597.60 195.68 54606.30 88888.00 2015-06-14 11:17:10.750 165 12597.62 195.68 54606.30 88888.00 2015-06-14 11:17:10.875 165 12597.65 195.68 54606.32 88888.00 2015-06-14 11:17:11.000 165 12597.62 195.70 54606.30 88888.00 2015-06-14 11:17:11.125 165 12597.58 195.70 54606.30 88888.00 2015-06-14 11:17:11.250 165 12597.58 195.70 54606.30 88888.00 2015-06-14 11:17:11.375 165 12597.62 195.75 54606.30 88888.00 2015-06-14 11:17:11.500 165 12597.60 195.75 54606.28 88888.00 2015-06-14 11:17:11.625 165 12597.62 195.75 54606.30 88888.00 2015-06-14 11:17:11.750 165 12597.67 195.75 54606.30 88888.00 2015-06-14 11:17:11.875 165 12597.62 195.78 54606.30 88888.00 2015-06-14 11:17:12.000 165 12597.60 195.78 54606.28 88888.00 2015-06-14 11:17:12.125 165 12597.62 195.80 54606.30 88888.00 2015-06-14 11:17:12.250 165 12597.58 195.78 54606.30 88888.00 2015-06-14 11:17:12.375 165 12597.55 195.80 54606.30 88888.00 2015-06-14 11:17:12.500 165 12597.52 195.82 54606.38 88888.00 2015-06-14 11:17:12.625 165 12597.52 195.82 54606.38 88888.00 2015-06-14 11:17:12.750 165 12597.58 195.82 54606.35 88888.00 2015-06-14 11:17:12.875 165 12597.58 195.82 54606.32 88888.00 2015-06-14 11:17:13.000 165 12597.55 195.82 54606.32 88888.00 2015-06-14 11:17:13.125 165 12597.58 195.85 54606.32 88888.00 2015-06-14 11:17:13.250 165 12597.58 195.82 54606.35 88888.00 2015-06-14 11:17:13.375 165 12597.60 195.85 54606.32 88888.00 2015-06-14 11:17:13.500 165 12597.58 195.85 54606.35 88888.00 2015-06-14 11:17:13.625 165 12597.55 195.90 54606.35 88888.00 2015-06-14 11:17:13.750 165 12597.55 195.88 54606.32 88888.00 2015-06-14 11:17:13.875 165 12597.55 195.82 54606.32 88888.00 2015-06-14 11:17:14.000 165 12597.52 195.88 54606.32 88888.00 2015-06-14 11:17:14.125 165 12597.52 195.90 54606.38 88888.00 2015-06-14 11:17:14.250 165 12597.50 195.88 54606.38 88888.00 2015-06-14 11:17:14.375 165 12597.55 195.88 54606.38 88888.00 2015-06-14 11:17:14.500 165 12597.58 195.88 54606.35 88888.00 2015-06-14 11:17:14.625 165 12597.55 195.90 54606.38 88888.00 2015-06-14 11:17:14.750 165 12597.52 195.90 54606.38 88888.00 2015-06-14 11:17:14.875 165 12597.48 195.90 54606.38 88888.00 2015-06-14 11:17:15.000 165 12597.48 195.90 54606.38 88888.00 2015-06-14 11:17:15.125 165 12597.55 195.93 54606.38 88888.00 2015-06-14 11:17:15.250 165 12597.52 195.93 54606.40 88888.00 2015-06-14 11:17:15.375 165 12597.50 195.95 54606.38 88888.00 2015-06-14 11:17:15.500 165 12597.45 195.95 54606.38 88888.00 2015-06-14 11:17:15.625 165 12597.48 195.95 54606.38 88888.00 2015-06-14 11:17:15.750 165 12597.40 195.93 54606.38 88888.00 2015-06-14 11:17:15.875 165 12597.35 195.93 54606.38 88888.00 2015-06-14 11:17:16.000 165 12597.42 195.95 54606.38 88888.00 2015-06-14 11:17:16.125 165 12597.48 195.93 54606.38 88888.00 2015-06-14 11:17:16.250 165 12597.50 195.93 54606.40 88888.00 2015-06-14 11:17:16.375 165 12597.48 195.95 54606.43 88888.00 2015-06-14 11:17:16.500 165 12597.40 195.97 54606.43 88888.00 2015-06-14 11:17:16.625 165 12597.40 195.95 54606.43 88888.00 2015-06-14 11:17:16.750 165 12597.45 195.97 54606.43 88888.00 2015-06-14 11:17:16.875 165 12597.42 196.00 54606.43 88888.00 2015-06-14 11:17:17.000 165 12597.35 196.00 54606.43 88888.00 2015-06-14 11:17:17.125 165 12597.33 196.03 54606.45 88888.00 2015-06-14 11:17:17.250 165 12597.27 195.97 54606.43 88888.00 2015-06-14 11:17:17.375 165 12597.35 195.97 54606.40 88888.00 2015-06-14 11:17:17.500 165 12597.38 196.03 54606.43 88888.00 2015-06-14 11:17:17.625 165 12597.30 196.03 54606.40 88888.00 2015-06-14 11:17:17.750 165 12597.35 196.10 54606.43 88888.00 2015-06-14 11:17:17.875 165 12597.35 196.05 54606.43 88888.00 2015-06-14 11:17:18.000 165 12597.35 196.05 54606.43 88888.00 2015-06-14 11:17:18.125 165 12597.35 196.07 54606.43 88888.00 2015-06-14 11:17:18.250 165 12597.25 196.05 54606.40 88888.00 2015-06-14 11:17:18.375 165 12597.25 196.07 54606.40 88888.00 2015-06-14 11:17:18.500 165 12597.25 196.12 54606.43 88888.00 2015-06-14 11:17:18.625 165 12597.25 196.15 54606.45 88888.00 2015-06-14 11:17:18.750 165 12597.15 196.12 54606.40 88888.00 2015-06-14 11:17:18.875 165 12597.17 196.12 54606.43 88888.00 2015-06-14 11:17:19.000 165 12597.17 196.15 54606.43 88888.00 2015-06-14 11:17:19.125 165 12597.23 196.15 54606.45 88888.00 2015-06-14 11:17:19.250 165 12597.23 196.15 54606.45 88888.00 2015-06-14 11:17:19.375 165 12597.20 196.20 54606.43 88888.00 2015-06-14 11:17:19.500 165 12597.15 196.18 54606.43 88888.00 2015-06-14 11:17:19.625 165 12597.17 196.18 54606.45 88888.00 2015-06-14 11:17:19.750 165 12597.15 196.20 54606.47 88888.00 2015-06-14 11:17:19.875 165 12597.05 196.20 54606.47 88888.00 2015-06-14 11:17:20.000 165 12597.00 196.22 54606.45 88888.00 2015-06-14 11:17:20.125 165 12597.08 196.22 54606.47 88888.00 2015-06-14 11:17:20.250 165 12597.08 196.22 54606.50 88888.00 2015-06-14 11:17:20.375 165 12597.10 196.25 54606.50 88888.00 2015-06-14 11:17:20.500 165 12597.15 196.28 54606.50 88888.00 2015-06-14 11:17:20.625 165 12597.08 196.28 54606.50 88888.00 2015-06-14 11:17:20.750 165 12597.05 196.30 54606.50 88888.00 2015-06-14 11:17:20.875 165 12596.98 196.28 54606.50 88888.00 2015-06-14 11:17:21.000 165 12596.95 196.28 54606.45 88888.00 2015-06-14 11:17:21.125 165 12596.95 196.28 54606.45 88888.00 2015-06-14 11:17:21.250 165 12596.95 196.28 54606.47 88888.00 2015-06-14 11:17:21.375 165 12596.98 196.30 54606.47 88888.00 2015-06-14 11:17:21.500 165 12597.02 196.32 54606.47 88888.00 2015-06-14 11:17:21.625 165 12597.05 196.30 54606.47 88888.00 2015-06-14 11:17:21.750 165 12597.00 196.28 54606.45 88888.00 2015-06-14 11:17:21.875 165 12596.98 196.28 54606.47 88888.00 2015-06-14 11:17:22.000 165 12596.98 196.30 54606.47 88888.00 2015-06-14 11:17:22.125 165 12596.98 196.32 54606.47 88888.00 2015-06-14 11:17:22.250 165 12596.95 196.28 54606.47 88888.00 2015-06-14 11:17:22.375 165 12596.98 196.32 54606.47 88888.00 2015-06-14 11:17:22.500 165 12596.92 196.35 54606.50 88888.00 2015-06-14 11:17:22.625 165 12596.90 196.38 54606.55 88888.00 2015-06-14 11:17:22.750 165 12596.88 196.38 54606.53 88888.00 2015-06-14 11:17:22.875 165 12596.85 196.32 54606.50 88888.00 2015-06-14 11:17:23.000 165 12596.90 196.32 54606.47 88888.00 2015-06-14 11:17:23.125 165 12596.92 196.35 54606.47 88888.00 2015-06-14 11:17:23.250 165 12596.88 196.35 54606.50 88888.00 2015-06-14 11:17:23.375 165 12596.90 196.40 54606.50 88888.00 2015-06-14 11:17:23.500 165 12596.88 196.43 54606.53 88888.00 2015-06-14 11:17:23.625 165 12596.88 196.40 54606.50 88888.00 2015-06-14 11:17:23.750 165 12596.83 196.38 54606.50 88888.00 2015-06-14 11:17:23.875 165 12596.80 196.40 54606.53 88888.00 2015-06-14 11:17:24.000 165 12596.80 196.43 54606.50 88888.00 2015-06-14 11:17:24.125 165 12596.80 196.45 54606.50 88888.00 2015-06-14 11:17:24.250 165 12596.77 196.43 54606.53 88888.00 2015-06-14 11:17:24.375 165 12596.80 196.45 54606.53 88888.00 2015-06-14 11:17:24.500 165 12596.77 196.45 54606.53 88888.00 2015-06-14 11:17:24.625 165 12596.73 196.47 54606.55 88888.00 2015-06-14 11:17:24.750 165 12596.73 196.47 54606.53 88888.00 2015-06-14 11:17:24.875 165 12596.75 196.47 54606.50 88888.00 2015-06-14 11:17:25.000 165 12596.73 196.43 54606.50 88888.00 2015-06-14 11:17:25.125 165 12596.75 196.47 54606.50 88888.00 2015-06-14 11:17:25.250 165 12596.73 196.50 54606.50 88888.00 2015-06-14 11:17:25.375 165 12596.73 196.53 54606.50 88888.00 2015-06-14 11:17:25.500 165 12596.73 196.53 54606.53 88888.00 2015-06-14 11:17:25.625 165 12596.77 196.55 54606.53 88888.00 2015-06-14 11:17:25.750 165 12596.75 196.55 54606.53 88888.00 2015-06-14 11:17:25.875 165 12596.67 196.53 54606.50 88888.00 2015-06-14 11:17:26.000 165 12596.65 196.50 54606.50 88888.00 2015-06-14 11:17:26.125 165 12596.67 196.53 54606.53 88888.00 2015-06-14 11:17:26.250 165 12596.73 196.55 54606.53 88888.00 2015-06-14 11:17:26.375 165 12596.77 196.57 54606.55 88888.00 2015-06-14 11:17:26.500 165 12596.70 196.60 54606.53 88888.00 2015-06-14 11:17:26.625 165 12596.67 196.57 54606.53 88888.00 2015-06-14 11:17:26.750 165 12596.65 196.57 54606.55 88888.00 2015-06-14 11:17:26.875 165 12596.67 196.60 54606.57 88888.00 2015-06-14 11:17:27.000 165 12596.70 196.60 54606.55 88888.00 2015-06-14 11:17:27.125 165 12596.73 196.60 54606.55 88888.00 2015-06-14 11:17:27.250 165 12596.73 196.57 54606.55 88888.00 2015-06-14 11:17:27.375 165 12596.77 196.62 54606.55 88888.00 2015-06-14 11:17:27.500 165 12596.67 196.65 54606.55 88888.00 2015-06-14 11:17:27.625 165 12596.62 196.62 54606.53 88888.00 2015-06-14 11:17:27.750 165 12596.67 196.65 54606.55 88888.00 2015-06-14 11:17:27.875 165 12596.75 196.68 54606.55 88888.00 2015-06-14 11:17:28.000 165 12596.75 196.68 54606.53 88888.00 2015-06-14 11:17:28.125 165 12596.73 196.65 54606.53 88888.00 2015-06-14 11:17:28.250 165 12596.65 196.68 54606.53 88888.00 2015-06-14 11:17:28.375 165 12596.70 196.70 54606.50 88888.00 2015-06-14 11:17:28.500 165 12596.70 196.72 54606.50 88888.00 2015-06-14 11:17:28.625 165 12596.65 196.72 54606.50 88888.00 2015-06-14 11:17:28.750 165 12596.65 196.72 54606.53 88888.00 2015-06-14 11:17:28.875 165 12596.70 196.75 54606.57 88888.00 2015-06-14 11:17:29.000 165 12596.70 196.75 54606.53 88888.00 2015-06-14 11:17:29.125 165 12596.65 196.75 54606.53 88888.00 2015-06-14 11:17:29.250 165 12596.55 196.78 54606.55 88888.00 2015-06-14 11:17:29.375 165 12596.52 196.78 54606.55 88888.00 2015-06-14 11:17:29.500 165 12596.55 196.75 54606.55 88888.00 2015-06-14 11:17:29.625 165 12596.58 196.75 54606.53 88888.00 2015-06-14 11:17:29.750 165 12596.62 196.78 54606.55 88888.00 2015-06-14 11:17:29.875 165 12596.65 196.78 54606.55 88888.00 2015-06-14 11:17:30.000 165 12596.62 196.80 54606.55 88888.00 2015-06-14 11:17:30.125 165 12596.60 196.80 54606.55 88888.00 2015-06-14 11:17:30.250 165 12596.55 196.78 54606.55 88888.00 2015-06-14 11:17:30.375 165 12596.62 196.78 54606.55 88888.00 2015-06-14 11:17:30.500 165 12596.67 196.78 54606.55 88888.00 2015-06-14 11:17:30.625 165 12596.75 196.82 54606.55 88888.00 2015-06-14 11:17:30.750 165 12596.77 196.80 54606.55 88888.00 2015-06-14 11:17:30.875 165 12596.73 196.78 54606.53 88888.00 2015-06-14 11:17:31.000 165 12596.73 196.82 54606.50 88888.00 2015-06-14 11:17:31.125 165 12596.73 196.85 54606.53 88888.00 2015-06-14 11:17:31.250 165 12596.67 196.85 54606.53 88888.00 2015-06-14 11:17:31.375 165 12596.73 196.88 54606.53 88888.00 2015-06-14 11:17:31.500 165 12596.70 196.88 54606.50 88888.00 2015-06-14 11:17:31.625 165 12596.62 196.88 54606.53 88888.00 2015-06-14 11:17:31.750 165 12596.60 196.85 54606.50 88888.00 2015-06-14 11:17:31.875 165 12596.62 196.85 54606.50 88888.00 2015-06-14 11:17:32.000 165 12596.62 196.85 54606.50 88888.00 2015-06-14 11:17:32.125 165 12596.65 196.88 54606.50 88888.00 2015-06-14 11:17:32.250 165 12596.67 196.88 54606.53 88888.00 2015-06-14 11:17:32.375 165 12596.75 196.88 54606.53 88888.00 2015-06-14 11:17:32.500 165 12596.75 196.90 54606.53 88888.00 2015-06-14 11:17:32.625 165 12596.75 196.95 54606.53 88888.00 2015-06-14 11:17:32.750 165 12596.73 196.95 54606.55 88888.00 2015-06-14 11:17:32.875 165 12596.73 196.93 54606.55 88888.00 2015-06-14 11:17:33.000 165 12596.75 196.93 54606.53 88888.00 2015-06-14 11:17:33.125 165 12596.77 196.95 54606.50 88888.00 2015-06-14 11:17:33.250 165 12596.77 196.90 54606.53 88888.00 2015-06-14 11:17:33.375 165 12596.83 196.93 54606.53 88888.00 2015-06-14 11:17:33.500 165 12596.80 196.95 54606.53 88888.00 2015-06-14 11:17:33.625 165 12596.75 196.97 54606.53 88888.00 2015-06-14 11:17:33.750 165 12596.75 196.97 54606.53 88888.00 2015-06-14 11:17:33.875 165 12596.77 196.97 54606.50 88888.00 2015-06-14 11:17:34.000 165 12596.75 197.00 54606.50 88888.00 2015-06-14 11:17:34.125 165 12596.70 197.03 54606.50 88888.00 2015-06-14 11:17:34.250 165 12596.67 197.05 54606.50 88888.00 2015-06-14 11:17:34.375 165 12596.73 197.07 54606.50 88888.00 2015-06-14 11:17:34.500 165 12596.75 197.03 54606.50 88888.00 2015-06-14 11:17:34.625 165 12596.73 197.05 54606.50 88888.00 2015-06-14 11:17:34.750 165 12596.73 197.10 54606.50 88888.00 2015-06-14 11:17:34.875 165 12596.65 197.07 54606.47 88888.00 2015-06-14 11:17:35.000 165 12596.65 197.07 54606.45 88888.00 2015-06-14 11:17:35.125 165 12596.65 197.10 54606.50 88888.00 2015-06-14 11:17:35.250 165 12596.58 197.07 54606.53 88888.00 2015-06-14 11:17:35.375 165 12596.60 197.10 54606.50 88888.00 2015-06-14 11:17:35.500 165 12596.62 197.15 54606.50 88888.00 2015-06-14 11:17:35.625 165 12596.67 197.15 54606.53 88888.00 2015-06-14 11:17:35.750 165 12596.73 197.15 54606.53 88888.00 2015-06-14 11:17:35.875 165 12596.73 197.18 54606.55 88888.00 2015-06-14 11:17:36.000 165 12596.73 197.15 54606.50 88888.00 2015-06-14 11:17:36.125 165 12596.70 197.12 54606.50 88888.00 2015-06-14 11:17:36.250 165 12596.67 197.12 54606.50 88888.00 2015-06-14 11:17:36.375 165 12596.77 197.15 54606.53 88888.00 2015-06-14 11:17:36.500 165 12596.75 197.15 54606.53 88888.00 2015-06-14 11:17:36.625 165 12596.70 197.18 54606.50 88888.00 2015-06-14 11:17:36.750 165 12596.67 197.20 54606.50 88888.00 2015-06-14 11:17:36.875 165 12596.67 197.20 54606.53 88888.00 2015-06-14 11:17:37.000 165 12596.73 197.22 54606.50 88888.00 2015-06-14 11:17:37.125 165 12596.73 197.28 54606.50 88888.00 2015-06-14 11:17:37.250 165 12596.70 197.28 54606.47 88888.00 2015-06-14 11:17:37.375 165 12596.75 197.28 54606.45 88888.00 2015-06-14 11:17:37.500 165 12596.75 197.28 54606.45 88888.00 2015-06-14 11:17:37.625 165 12596.73 197.28 54606.45 88888.00 2015-06-14 11:17:37.750 165 12596.67 197.30 54606.47 88888.00 2015-06-14 11:17:37.875 165 12596.62 197.35 54606.47 88888.00 2015-06-14 11:17:38.000 165 12596.60 197.35 54606.45 88888.00 2015-06-14 11:17:38.125 165 12596.55 197.32 54606.50 88888.00 2015-06-14 11:17:38.250 165 12596.48 197.32 54606.50 88888.00 2015-06-14 11:17:38.375 165 12596.55 197.32 54606.50 88888.00 2015-06-14 11:17:38.500 165 12596.60 197.32 54606.50 88888.00 2015-06-14 11:17:38.625 165 12596.60 197.35 54606.53 88888.00 2015-06-14 11:17:38.750 165 12596.58 197.38 54606.50 88888.00 2015-06-14 11:17:38.875 165 12596.55 197.38 54606.50 88888.00 2015-06-14 11:17:39.000 165 12596.52 197.35 54606.45 88888.00 2015-06-14 11:17:39.125 165 12596.50 197.35 54606.47 88888.00 2015-06-14 11:17:39.250 165 12596.55 197.38 54606.47 88888.00 2015-06-14 11:17:39.375 165 12596.58 197.40 54606.50 88888.00 2015-06-14 11:17:39.500 165 12596.55 197.38 54606.50 88888.00 2015-06-14 11:17:39.625 165 12596.62 197.40 54606.47 88888.00 2015-06-14 11:17:39.750 165 12596.62 197.43 54606.47 88888.00 2015-06-14 11:17:39.875 165 12596.58 197.43 54606.45 88888.00 2015-06-14 11:17:40.000 165 12596.50 197.43 54606.47 88888.00 2015-06-14 11:17:40.125 165 12596.48 197.45 54606.47 88888.00 2015-06-14 11:17:40.250 165 12596.40 197.45 54606.47 88888.00 2015-06-14 11:17:40.375 165 12596.40 197.43 54606.50 88888.00 2015-06-14 11:17:40.500 165 12596.42 197.45 54606.50 88888.00 2015-06-14 11:17:40.625 165 12596.50 197.43 54606.50 88888.00 2015-06-14 11:17:40.750 165 12596.52 197.45 54606.50 88888.00 2015-06-14 11:17:40.875 165 12596.50 197.47 54606.47 88888.00 2015-06-14 11:17:41.000 165 12596.50 197.47 54606.45 88888.00 2015-06-14 11:17:41.125 165 12596.45 197.47 54606.45 88888.00 2015-06-14 11:17:41.250 165 12596.48 197.50 54606.45 88888.00 2015-06-14 11:17:41.375 165 12596.50 197.53 54606.47 88888.00 2015-06-14 11:17:41.500 165 12596.50 197.53 54606.45 88888.00 2015-06-14 11:17:41.625 165 12596.58 197.55 54606.45 88888.00 2015-06-14 11:17:41.750 165 12596.62 197.60 54606.45 88888.00 2015-06-14 11:17:41.875 165 12596.67 197.57 54606.47 88888.00 2015-06-14 11:17:42.000 165 12596.62 197.55 54606.45 88888.00 2015-06-14 11:17:42.125 165 12596.55 197.57 54606.47 88888.00 2015-06-14 11:17:42.250 165 12596.50 197.57 54606.43 88888.00 2015-06-14 11:17:42.375 165 12596.58 197.60 54606.43 88888.00 2015-06-14 11:17:42.500 165 12596.58 197.62 54606.43 88888.00 2015-06-14 11:17:42.625 165 12596.60 197.65 54606.45 88888.00 2015-06-14 11:17:42.750 165 12596.60 197.65 54606.45 88888.00 2015-06-14 11:17:42.875 165 12596.58 197.65 54606.45 88888.00 2015-06-14 11:17:43.000 165 12596.52 197.65 54606.43 88888.00 2015-06-14 11:17:43.125 165 12596.55 197.62 54606.43 88888.00 2015-06-14 11:17:43.250 165 12596.58 197.62 54606.45 88888.00 2015-06-14 11:17:43.375 165 12596.62 197.68 54606.45 88888.00 2015-06-14 11:17:43.500 165 12596.60 197.70 54606.43 88888.00 2015-06-14 11:17:43.625 165 12596.60 197.72 54606.43 88888.00 2015-06-14 11:17:43.750 165 12596.60 197.72 54606.45 88888.00 2015-06-14 11:17:43.875 165 12596.62 197.75 54606.45 88888.00 2015-06-14 11:17:44.000 165 12596.62 197.75 54606.43 88888.00 2015-06-14 11:17:44.125 165 12596.65 197.80 54606.45 88888.00 2015-06-14 11:17:44.250 165 12596.62 197.82 54606.43 88888.00 2015-06-14 11:17:44.375 165 12596.67 197.85 54606.43 88888.00 2015-06-14 11:17:44.500 165 12596.62 197.85 54606.40 88888.00 2015-06-14 11:17:44.625 165 12596.55 197.82 54606.40 88888.00 2015-06-14 11:17:44.750 165 12596.58 197.85 54606.43 88888.00 2015-06-14 11:17:44.875 165 12596.58 197.90 54606.40 88888.00 2015-06-14 11:17:45.000 165 12596.55 197.90 54606.40 88888.00 2015-06-14 11:17:45.125 165 12596.55 197.88 54606.40 88888.00 2015-06-14 11:17:45.250 165 12596.55 197.88 54606.43 88888.00 2015-06-14 11:17:45.375 165 12596.62 197.90 54606.43 88888.00 2015-06-14 11:17:45.500 165 12596.62 197.93 54606.43 88888.00 2015-06-14 11:17:45.625 165 12596.67 197.93 54606.40 88888.00 2015-06-14 11:17:45.750 165 12596.70 197.93 54606.40 88888.00 2015-06-14 11:17:45.875 165 12596.62 197.93 54606.40 88888.00 2015-06-14 11:17:46.000 165 12596.65 197.95 54606.38 88888.00 2015-06-14 11:17:46.125 165 12596.67 197.95 54606.38 88888.00 2015-06-14 11:17:46.250 165 12596.67 197.95 54606.38 88888.00 2015-06-14 11:17:46.375 165 12596.75 197.95 54606.38 88888.00 2015-06-14 11:17:46.500 165 12596.80 197.97 54606.38 88888.00 2015-06-14 11:17:46.625 165 12596.77 197.97 54606.38 88888.00 2015-06-14 11:17:46.750 165 12596.73 198.00 54606.38 88888.00 2015-06-14 11:17:46.875 165 12596.73 197.97 54606.38 88888.00 2015-06-14 11:17:47.000 165 12596.70 198.00 54606.38 88888.00 2015-06-14 11:17:47.125 165 12596.65 198.00 54606.38 88888.00 2015-06-14 11:17:47.250 165 12596.62 198.00 54606.38 88888.00 2015-06-14 11:17:47.375 165 12596.65 198.00 54606.35 88888.00 2015-06-14 11:17:47.500 165 12596.70 198.03 54606.38 88888.00 2015-06-14 11:17:47.625 165 12596.70 198.03 54606.38 88888.00 2015-06-14 11:17:47.750 165 12596.67 198.05 54606.35 88888.00 2015-06-14 11:17:47.875 165 12596.73 198.07 54606.35 88888.00 2015-06-14 11:17:48.000 165 12596.70 198.07 54606.35 88888.00 2015-06-14 11:17:48.125 165 12596.65 198.10 54606.35 88888.00 2015-06-14 11:17:48.250 165 12596.65 198.05 54606.35 88888.00 2015-06-14 11:17:48.375 165 12596.70 198.07 54606.38 88888.00 2015-06-14 11:17:48.500 165 12596.70 198.07 54606.35 88888.00 2015-06-14 11:17:48.625 165 12596.67 198.05 54606.35 88888.00 2015-06-14 11:17:48.750 165 12596.67 198.10 54606.32 88888.00 2015-06-14 11:17:48.875 165 12596.65 198.07 54606.30 88888.00 2015-06-14 11:17:49.000 165 12596.65 198.07 54606.28 88888.00 2015-06-14 11:17:49.125 165 12596.65 198.10 54606.28 88888.00 2015-06-14 11:17:49.250 165 12596.62 198.10 54606.32 88888.00 2015-06-14 11:17:49.375 165 12596.67 198.12 54606.35 88888.00 2015-06-14 11:17:49.500 165 12596.62 198.10 54606.35 88888.00 2015-06-14 11:17:49.625 165 12596.67 198.15 54606.35 88888.00 2015-06-14 11:17:49.750 165 12596.73 198.18 54606.35 88888.00 2015-06-14 11:17:49.875 165 12596.75 198.12 54606.32 88888.00 2015-06-14 11:17:50.000 165 12596.67 198.10 54606.32 88888.00 2015-06-14 11:17:50.125 165 12596.65 198.12 54606.32 88888.00 2015-06-14 11:17:50.250 165 12596.62 198.15 54606.32 88888.00 2015-06-14 11:17:50.375 165 12596.60 198.18 54606.30 88888.00 2015-06-14 11:17:50.500 165 12596.60 198.15 54606.25 88888.00 2015-06-14 11:17:50.625 165 12596.65 198.18 54606.30 88888.00 2015-06-14 11:17:50.750 165 12596.65 198.18 54606.32 88888.00 2015-06-14 11:17:50.875 165 12596.67 198.15 54606.30 88888.00 2015-06-14 11:17:51.000 165 12596.67 198.18 54606.28 88888.00 2015-06-14 11:17:51.125 165 12596.67 198.20 54606.30 88888.00 2015-06-14 11:17:51.250 165 12596.67 198.15 54606.30 88888.00 2015-06-14 11:17:51.375 165 12596.70 198.18 54606.28 88888.00 2015-06-14 11:17:51.500 165 12596.73 198.18 54606.25 88888.00 2015-06-14 11:17:51.625 165 12596.73 198.20 54606.25 88888.00 2015-06-14 11:17:51.750 165 12596.70 198.20 54606.25 88888.00 2015-06-14 11:17:51.875 165 12596.73 198.22 54606.22 88888.00 2015-06-14 11:17:52.000 165 12596.75 198.22 54606.22 88888.00 2015-06-14 11:17:52.125 165 12596.70 198.20 54606.25 88888.00 2015-06-14 11:17:52.250 165 12596.58 198.18 54606.25 88888.00 2015-06-14 11:17:52.375 165 12596.65 198.22 54606.22 88888.00 2015-06-14 11:17:52.500 165 12596.70 198.25 54606.20 88888.00 2015-06-14 11:17:52.625 165 12596.70 198.28 54606.22 88888.00 2015-06-14 11:17:52.750 165 12596.70 198.25 54606.20 88888.00 2015-06-14 11:17:52.875 165 12596.77 198.22 54606.20 88888.00 2015-06-14 11:17:53.000 165 12596.77 198.25 54606.20 88888.00 2015-06-14 11:17:53.125 165 12596.75 198.30 54606.20 88888.00 2015-06-14 11:17:53.250 165 12596.73 198.28 54606.20 88888.00 2015-06-14 11:17:53.375 165 12596.75 198.28 54606.20 88888.00 2015-06-14 11:17:53.500 165 12596.75 198.25 54606.20 88888.00 2015-06-14 11:17:53.625 165 12596.77 198.28 54606.20 88888.00 2015-06-14 11:17:53.750 165 12596.77 198.30 54606.18 88888.00 2015-06-14 11:17:53.875 165 12596.75 198.32 54606.15 88888.00 2015-06-14 11:17:54.000 165 12596.75 198.35 54606.12 88888.00 2015-06-14 11:17:54.125 165 12596.83 198.38 54606.15 88888.00 2015-06-14 11:17:54.250 165 12596.85 198.30 54606.12 88888.00 2015-06-14 11:17:54.375 165 12596.88 198.32 54606.12 88888.00 2015-06-14 11:17:54.500 165 12596.88 198.35 54606.12 88888.00 2015-06-14 11:17:54.625 165 12596.88 198.35 54606.12 88888.00 2015-06-14 11:17:54.750 165 12596.85 198.32 54606.10 88888.00 2015-06-14 11:17:54.875 165 12596.90 198.32 54606.10 88888.00 2015-06-14 11:17:55.000 165 12596.92 198.32 54606.10 88888.00 2015-06-14 11:17:55.125 165 12596.95 198.38 54606.12 88888.00 2015-06-14 11:17:55.250 165 12596.90 198.38 54606.12 88888.00 2015-06-14 11:17:55.375 165 12596.92 198.38 54606.10 88888.00 2015-06-14 11:17:55.500 165 12596.88 198.38 54606.07 88888.00 2015-06-14 11:17:55.625 165 12596.83 198.35 54606.05 88888.00 2015-06-14 11:17:55.750 165 12596.80 198.38 54606.05 88888.00 2015-06-14 11:17:55.875 165 12596.77 198.38 54606.05 88888.00 2015-06-14 11:17:56.000 165 12596.83 198.38 54606.03 88888.00 2015-06-14 11:17:56.125 165 12596.83 198.35 54606.05 88888.00 2015-06-14 11:17:56.250 165 12596.83 198.38 54606.05 88888.00 2015-06-14 11:17:56.375 165 12596.95 198.43 54606.05 88888.00 2015-06-14 11:17:56.500 165 12596.92 198.43 54606.07 88888.00 2015-06-14 11:17:56.625 165 12596.88 198.45 54606.05 88888.00 2015-06-14 11:17:56.750 165 12596.83 198.43 54606.03 88888.00 2015-06-14 11:17:56.875 165 12596.85 198.43 54606.00 88888.00 2015-06-14 11:17:57.000 165 12596.88 198.43 54606.03 88888.00 2015-06-14 11:17:57.125 165 12596.88 198.43 54606.03 88888.00 2015-06-14 11:17:57.250 165 12596.83 198.40 54606.03 88888.00 2015-06-14 11:17:57.375 165 12596.83 198.40 54606.00 88888.00 2015-06-14 11:17:57.500 165 12596.83 198.43 54606.00 88888.00 2015-06-14 11:17:57.625 165 12596.88 198.45 54605.97 88888.00 2015-06-14 11:17:57.750 165 12596.90 198.47 54606.03 88888.00 2015-06-14 11:17:57.875 165 12596.90 198.47 54605.97 88888.00 2015-06-14 11:17:58.000 165 12596.92 198.45 54605.95 88888.00 2015-06-14 11:17:58.125 165 12597.02 198.47 54605.95 88888.00 2015-06-14 11:17:58.250 165 12597.00 198.50 54605.97 88888.00 2015-06-14 11:17:58.375 165 12596.95 198.50 54605.95 88888.00 2015-06-14 11:17:58.500 165 12596.95 198.50 54605.95 88888.00 2015-06-14 11:17:58.625 165 12597.00 198.50 54605.97 88888.00 2015-06-14 11:17:58.750 165 12597.00 198.53 54605.97 88888.00 2015-06-14 11:17:58.875 165 12596.98 198.50 54605.93 88888.00 2015-06-14 11:17:59.000 165 12596.92 198.47 54605.90 88888.00 2015-06-14 11:17:59.125 165 12596.92 198.53 54605.90 88888.00 2015-06-14 11:17:59.250 165 12596.95 198.50 54605.95 88888.00 2015-06-14 11:17:59.375 165 12596.98 198.50 54605.93 88888.00 2015-06-14 11:17:59.500 165 12596.98 198.53 54605.93 88888.00 2015-06-14 11:17:59.625 165 12596.98 198.55 54605.93 88888.00 2015-06-14 11:17:59.750 165 12597.00 198.53 54605.90 88888.00 2015-06-14 11:17:59.875 165 12597.05 198.50 54605.90 88888.00 2015-06-14 11:18:00.000 165 12597.05 198.53 54605.88 88888.00 2015-06-14 11:18:00.125 165 12597.05 198.53 54605.90 88888.00 2015-06-14 11:18:00.250 165 12597.02 198.50 54605.88 88888.00 2015-06-14 11:18:00.375 165 12597.05 198.55 54605.88 88888.00 2015-06-14 11:18:00.500 165 12597.02 198.53 54605.85 88888.00 2015-06-14 11:18:00.625 165 12597.05 198.55 54605.88 88888.00 2015-06-14 11:18:00.750 165 12597.08 198.55 54605.85 88888.00 2015-06-14 11:18:00.875 165 12597.08 198.53 54605.85 88888.00 2015-06-14 11:18:01.000 165 12597.08 198.53 54605.85 88888.00 2015-06-14 11:18:01.125 165 12597.10 198.55 54605.85 88888.00 2015-06-14 11:18:01.250 165 12597.08 198.53 54605.85 88888.00 2015-06-14 11:18:01.375 165 12597.08 198.53 54605.85 88888.00 2015-06-14 11:18:01.500 165 12597.05 198.53 54605.85 88888.00 2015-06-14 11:18:01.625 165 12597.05 198.53 54605.82 88888.00 2015-06-14 11:18:01.750 165 12597.02 198.50 54605.80 88888.00 2015-06-14 11:18:01.875 165 12596.98 198.47 54605.80 88888.00 2015-06-14 11:18:02.000 165 12596.95 198.47 54605.75 88888.00 2015-06-14 11:18:02.125 165 12596.98 198.47 54605.78 88888.00 2015-06-14 11:18:02.250 165 12597.00 198.47 54605.80 88888.00 2015-06-14 11:18:02.375 165 12597.05 198.50 54605.78 88888.00 2015-06-14 11:18:02.500 165 12597.12 198.50 54605.78 88888.00 2015-06-14 11:18:02.625 165 12597.12 198.47 54605.78 88888.00 2015-06-14 11:18:02.750 165 12597.10 198.50 54605.78 88888.00 2015-06-14 11:18:02.875 165 12597.10 198.50 54605.75 88888.00 2015-06-14 11:18:03.000 165 12597.12 198.50 54605.72 88888.00 2015-06-14 11:18:03.125 165 12597.20 198.50 54605.78 88888.00 2015-06-14 11:18:03.250 165 12597.23 198.50 54605.75 88888.00 2015-06-14 11:18:03.375 165 12597.20 198.50 54605.75 88888.00 2015-06-14 11:18:03.500 165 12597.15 198.50 54605.75 88888.00 2015-06-14 11:18:03.625 165 12597.23 198.50 54605.75 88888.00 2015-06-14 11:18:03.750 165 12597.23 198.50 54605.75 88888.00 2015-06-14 11:18:03.875 165 12597.25 198.53 54605.75 88888.00 2015-06-14 11:18:04.000 165 12597.25 198.50 54605.75 88888.00 2015-06-14 11:18:04.125 165 12597.25 198.50 54605.75 88888.00 2015-06-14 11:18:04.250 165 12597.25 198.53 54605.75 88888.00 2015-06-14 11:18:04.375 165 12597.30 198.53 54605.72 88888.00 2015-06-14 11:18:04.500 165 12597.30 198.50 54605.72 88888.00 2015-06-14 11:18:04.625 165 12597.33 198.53 54605.72 88888.00 2015-06-14 11:18:04.750 165 12597.42 198.55 54605.72 88888.00 2015-06-14 11:18:04.875 165 12597.40 198.55 54605.72 88888.00 2015-06-14 11:18:05.000 165 12597.40 198.53 54605.68 88888.00 2015-06-14 11:18:05.125 165 12597.40 198.50 54605.68 88888.00 2015-06-14 11:18:05.250 165 12597.38 198.53 54605.65 88888.00 2015-06-14 11:18:05.375 165 12597.45 198.53 54605.68 88888.00 2015-06-14 11:18:05.500 165 12597.48 198.55 54605.68 88888.00 2015-06-14 11:18:05.625 165 12597.48 198.55 54605.68 88888.00 2015-06-14 11:18:05.750 165 12597.50 198.55 54605.68 88888.00 2015-06-14 11:18:05.875 165 12597.52 198.53 54605.68 88888.00 2015-06-14 11:18:06.000 165 12597.50 198.47 54605.68 88888.00 2015-06-14 11:18:06.125 165 12597.58 198.50 54605.68 88888.00 2015-06-14 11:18:06.250 165 12597.58 198.53 54605.68 88888.00 2015-06-14 11:18:06.375 165 12597.60 198.57 54605.65 88888.00 2015-06-14 11:18:06.500 165 12597.52 198.57 54605.65 88888.00 2015-06-14 11:18:06.625 165 12597.52 198.55 54605.65 88888.00 2015-06-14 11:18:06.750 165 12597.58 198.57 54605.65 88888.00 2015-06-14 11:18:06.875 165 12597.58 198.57 54605.65 88888.00 2015-06-14 11:18:07.000 165 12597.52 198.55 54605.60 88888.00 2015-06-14 11:18:07.125 165 12597.55 198.55 54605.60 88888.00 2015-06-14 11:18:07.250 165 12597.55 198.53 54605.62 88888.00 2015-06-14 11:18:07.375 165 12597.60 198.53 54605.60 88888.00 2015-06-14 11:18:07.500 165 12597.65 198.55 54605.60 88888.00 2015-06-14 11:18:07.625 165 12597.67 198.55 54605.60 88888.00 2015-06-14 11:18:07.750 165 12597.60 198.55 54605.57 88888.00 2015-06-14 11:18:07.875 165 12597.60 198.55 54605.57 88888.00 2015-06-14 11:18:08.000 165 12597.65 198.55 54605.57 88888.00 2015-06-14 11:18:08.125 165 12597.62 198.50 54605.57 88888.00 2015-06-14 11:18:08.250 165 12597.65 198.50 54605.55 88888.00 2015-06-14 11:18:08.375 165 12597.73 198.53 54605.55 88888.00 2015-06-14 11:18:08.500 165 12597.70 198.55 54605.55 88888.00 2015-06-14 11:18:08.625 165 12597.67 198.53 54605.55 88888.00 2015-06-14 11:18:08.750 165 12597.67 198.55 54605.55 88888.00 2015-06-14 11:18:08.875 165 12597.67 198.57 54605.55 88888.00 2015-06-14 11:18:09.000 165 12597.80 198.55 54605.55 88888.00 2015-06-14 11:18:09.125 165 12597.80 198.55 54605.53 88888.00 2015-06-14 11:18:09.250 165 12597.67 198.55 54605.53 88888.00 2015-06-14 11:18:09.375 165 12597.70 198.57 54605.55 88888.00 2015-06-14 11:18:09.500 165 12597.73 198.57 54605.55 88888.00 2015-06-14 11:18:09.625 165 12597.73 198.55 54605.53 88888.00 2015-06-14 11:18:09.750 165 12597.73 198.53 54605.53 88888.00 2015-06-14 11:18:09.875 165 12597.75 198.53 54605.50 88888.00 2015-06-14 11:18:10.000 165 12597.75 198.50 54605.50 88888.00 2015-06-14 11:18:10.125 165 12597.75 198.55 54605.55 88888.00 2015-06-14 11:18:10.250 165 12597.73 198.57 54605.55 88888.00 2015-06-14 11:18:10.375 165 12597.77 198.55 54605.50 88888.00 2015-06-14 11:18:10.500 165 12597.80 198.55 54605.50 88888.00 2015-06-14 11:18:10.625 165 12597.75 198.55 54605.50 88888.00 2015-06-14 11:18:10.750 165 12597.75 198.55 54605.50 88888.00 2015-06-14 11:18:10.875 165 12597.75 198.53 54605.47 88888.00 2015-06-14 11:18:11.000 165 12597.77 198.53 54605.45 88888.00 2015-06-14 11:18:11.125 165 12597.80 198.47 54605.45 88888.00 2015-06-14 11:18:11.250 165 12597.75 198.45 54605.45 88888.00 2015-06-14 11:18:11.375 165 12597.75 198.47 54605.43 88888.00 2015-06-14 11:18:11.500 165 12597.80 198.50 54605.47 88888.00 2015-06-14 11:18:11.625 165 12597.90 198.50 54605.45 88888.00 2015-06-14 11:18:11.750 165 12597.90 198.50 54605.45 88888.00 2015-06-14 11:18:11.875 165 12597.90 198.53 54605.45 88888.00 2015-06-14 11:18:12.000 165 12597.85 198.50 54605.45 88888.00 2015-06-14 11:18:12.125 165 12597.83 198.53 54605.45 88888.00 2015-06-14 11:18:12.250 165 12597.88 198.50 54605.45 88888.00 2015-06-14 11:18:12.375 165 12597.92 198.55 54605.45 88888.00 2015-06-14 11:18:12.500 165 12597.98 198.53 54605.47 88888.00 2015-06-14 11:18:12.625 165 12597.95 198.53 54605.45 88888.00 2015-06-14 11:18:12.750 165 12597.92 198.47 54605.40 88888.00 2015-06-14 11:18:12.875 165 12597.92 198.47 54605.40 88888.00 2015-06-14 11:18:13.000 165 12598.00 198.47 54605.43 88888.00 2015-06-14 11:18:13.125 165 12598.02 198.47 54605.45 88888.00 2015-06-14 11:18:13.250 165 12597.95 198.45 54605.43 88888.00 2015-06-14 11:18:13.375 165 12598.00 198.50 54605.43 88888.00 2015-06-14 11:18:13.500 165 12598.08 198.53 54605.40 88888.00 2015-06-14 11:18:13.625 165 12598.05 198.53 54605.38 88888.00 2015-06-14 11:18:13.750 165 12598.10 198.53 54605.40 88888.00 2015-06-14 11:18:13.875 165 12598.08 198.47 54605.38 88888.00 2015-06-14 11:18:14.000 165 12598.08 198.47 54605.32 88888.00 2015-06-14 11:18:14.125 165 12598.05 198.47 54605.38 88888.00 2015-06-14 11:18:14.250 165 12598.05 198.45 54605.35 88888.00 2015-06-14 11:18:14.375 165 12598.10 198.45 54605.32 88888.00 2015-06-14 11:18:14.500 165 12598.12 198.45 54605.30 88888.00 2015-06-14 11:18:14.625 165 12598.10 198.47 54605.32 88888.00 2015-06-14 11:18:14.750 165 12598.08 198.45 54605.32 88888.00 2015-06-14 11:18:14.875 165 12598.12 198.45 54605.32 88888.00 2015-06-14 11:18:15.000 165 12598.12 198.45 54605.30 88888.00 2015-06-14 11:18:15.125 165 12598.10 198.43 54605.30 88888.00 2015-06-14 11:18:15.250 165 12598.12 198.40 54605.30 88888.00 2015-06-14 11:18:15.375 165 12598.23 198.43 54605.30 88888.00 2015-06-14 11:18:15.500 165 12598.20 198.40 54605.30 88888.00 2015-06-14 11:18:15.625 165 12598.20 198.38 54605.28 88888.00 2015-06-14 11:18:15.750 165 12598.27 198.40 54605.25 88888.00 2015-06-14 11:18:15.875 165 12598.30 198.40 54605.28 88888.00 2015-06-14 11:18:16.000 165 12598.33 198.40 54605.28 88888.00 2015-06-14 11:18:16.125 165 12598.33 198.40 54605.25 88888.00 2015-06-14 11:18:16.250 165 12598.23 198.40 54605.22 88888.00 2015-06-14 11:18:16.375 165 12598.23 198.38 54605.18 88888.00 2015-06-14 11:18:16.500 165 12598.25 198.38 54605.20 88888.00 2015-06-14 11:18:16.625 165 12598.33 198.35 54605.18 88888.00 2015-06-14 11:18:16.750 165 12598.33 198.30 54605.18 88888.00 2015-06-14 11:18:16.875 165 12598.33 198.32 54605.18 88888.00 2015-06-14 11:18:17.000 165 12598.38 198.32 54605.18 88888.00 2015-06-14 11:18:17.125 165 12598.38 198.32 54605.18 88888.00 2015-06-14 11:18:17.250 165 12598.30 198.30 54605.15 88888.00 2015-06-14 11:18:17.375 165 12598.38 198.30 54605.15 88888.00 2015-06-14 11:18:17.500 165 12598.35 198.32 54605.18 88888.00 2015-06-14 11:18:17.625 165 12598.33 198.28 54605.18 88888.00 2015-06-14 11:18:17.750 165 12598.40 198.28 54605.18 88888.00 2015-06-14 11:18:17.875 165 12598.42 198.22 54605.18 88888.00 2015-06-14 11:18:18.000 165 12598.42 198.20 54605.15 88888.00 2015-06-14 11:18:18.125 165 12598.42 198.20 54605.12 88888.00 2015-06-14 11:18:18.250 165 12598.40 198.20 54605.15 88888.00 2015-06-14 11:18:18.375 165 12598.42 198.22 54605.18 88888.00 2015-06-14 11:18:18.500 165 12598.42 198.20 54605.15 88888.00 2015-06-14 11:18:18.625 165 12598.42 198.15 54605.15 88888.00 2015-06-14 11:18:18.750 165 12598.42 198.15 54605.12 88888.00 2015-06-14 11:18:18.875 165 12598.45 198.12 54605.12 88888.00 2015-06-14 11:18:19.000 165 12598.45 198.10 54605.10 88888.00 2015-06-14 11:18:19.125 165 12598.48 198.15 54605.12 88888.00 2015-06-14 11:18:19.250 165 12598.48 198.15 54605.12 88888.00 2015-06-14 11:18:19.375 165 12598.48 198.15 54605.12 88888.00 2015-06-14 11:18:19.500 165 12598.42 198.12 54605.10 88888.00 2015-06-14 11:18:19.625 165 12598.38 198.07 54605.07 88888.00 2015-06-14 11:18:19.750 165 12598.38 198.10 54605.07 88888.00 2015-06-14 11:18:19.875 165 12598.42 198.12 54605.07 88888.00 2015-06-14 11:18:20.000 165 12598.50 198.10 54605.07 88888.00 2015-06-14 11:18:20.125 165 12598.48 198.05 54605.07 88888.00 2015-06-14 11:18:20.250 165 12598.48 198.03 54605.07 88888.00 2015-06-14 11:18:20.375 165 12598.48 198.00 54605.05 88888.00 2015-06-14 11:18:20.500 165 12598.48 198.00 54605.07 88888.00 2015-06-14 11:18:20.625 165 12598.55 198.03 54605.07 88888.00 2015-06-14 11:18:20.750 165 12598.60 197.97 54605.05 88888.00 2015-06-14 11:18:20.875 165 12598.55 198.00 54605.07 88888.00 2015-06-14 11:18:21.000 165 12598.52 197.95 54605.05 88888.00 2015-06-14 11:18:21.125 165 12598.58 197.95 54605.05 88888.00 2015-06-14 11:18:21.250 165 12598.58 197.95 54605.05 88888.00 2015-06-14 11:18:21.375 165 12598.60 197.95 54605.05 88888.00 2015-06-14 11:18:21.500 165 12598.62 197.95 54605.03 88888.00 2015-06-14 11:18:21.625 165 12598.58 197.93 54605.05 88888.00 2015-06-14 11:18:21.750 165 12598.58 197.95 54605.05 88888.00 2015-06-14 11:18:21.875 165 12598.58 197.95 54605.03 88888.00 2015-06-14 11:18:22.000 165 12598.58 197.90 54605.00 88888.00 2015-06-14 11:18:22.125 165 12598.58 197.90 54605.00 88888.00 2015-06-14 11:18:22.250 165 12598.55 197.90 54605.03 88888.00 2015-06-14 11:18:22.375 165 12598.58 197.88 54605.00 88888.00 2015-06-14 11:18:22.500 165 12598.60 197.88 54605.03 88888.00 2015-06-14 11:18:22.625 165 12598.58 197.82 54604.97 88888.00 2015-06-14 11:18:22.750 165 12598.52 197.82 54604.97 88888.00 2015-06-14 11:18:22.875 165 12598.52 197.80 54605.00 88888.00 2015-06-14 11:18:23.000 165 12598.58 197.82 54604.97 88888.00 2015-06-14 11:18:23.125 165 12598.62 197.82 54605.00 88888.00 2015-06-14 11:18:23.250 165 12598.62 197.78 54604.95 88888.00 2015-06-14 11:18:23.375 165 12598.65 197.78 54604.95 88888.00 2015-06-14 11:18:23.500 165 12598.65 197.78 54604.97 88888.00 2015-06-14 11:18:23.625 165 12598.65 197.80 54604.97 88888.00 2015-06-14 11:18:23.750 165 12598.62 197.78 54604.95 88888.00 2015-06-14 11:18:23.875 165 12598.65 197.75 54604.93 88888.00 2015-06-14 11:18:24.000 165 12598.67 197.72 54604.93 88888.00 2015-06-14 11:18:24.125 165 12598.70 197.72 54604.95 88888.00 2015-06-14 11:18:24.250 165 12598.65 197.70 54604.95 88888.00 2015-06-14 11:18:24.375 165 12598.65 197.72 54604.95 88888.00 2015-06-14 11:18:24.500 165 12598.62 197.72 54604.93 88888.00 2015-06-14 11:18:24.625 165 12598.65 197.72 54604.93 88888.00 2015-06-14 11:18:24.750 165 12598.65 197.68 54604.93 88888.00 2015-06-14 11:18:24.875 165 12598.62 197.68 54604.95 88888.00 2015-06-14 11:18:25.000 165 12598.70 197.65 54604.95 88888.00 2015-06-14 11:18:25.125 165 12598.67 197.65 54604.93 88888.00 2015-06-14 11:18:25.250 165 12598.62 197.60 54604.93 88888.00 2015-06-14 11:18:25.375 165 12598.65 197.62 54604.90 88888.00 2015-06-14 11:18:25.500 165 12598.73 197.60 54604.88 88888.00 2015-06-14 11:18:25.625 165 12598.77 197.60 54604.88 88888.00 2015-06-14 11:18:25.750 165 12598.80 197.60 54604.88 88888.00 2015-06-14 11:18:25.875 165 12598.75 197.60 54604.88 88888.00 2015-06-14 11:18:26.000 165 12598.75 197.57 54604.85 88888.00 2015-06-14 11:18:26.125 165 12598.73 197.55 54604.85 88888.00 2015-06-14 11:18:26.250 165 12598.70 197.50 54604.88 88888.00 2015-06-14 11:18:26.375 165 12598.75 197.53 54604.88 88888.00 2015-06-14 11:18:26.500 165 12598.77 197.53 54604.88 88888.00 2015-06-14 11:18:26.625 165 12598.77 197.53 54604.88 88888.00 2015-06-14 11:18:26.750 165 12598.73 197.47 54604.88 88888.00 2015-06-14 11:18:26.875 165 12598.75 197.47 54604.90 88888.00 2015-06-14 11:18:27.000 165 12598.77 197.47 54604.88 88888.00 2015-06-14 11:18:27.125 165 12598.75 197.45 54604.88 88888.00 2015-06-14 11:18:27.250 165 12598.67 197.40 54604.85 88888.00 2015-06-14 11:18:27.375 165 12598.70 197.40 54604.85 88888.00 2015-06-14 11:18:27.500 165 12598.70 197.40 54604.85 88888.00 2015-06-14 11:18:27.625 165 12598.65 197.35 54604.85 88888.00 2015-06-14 11:18:27.750 165 12598.67 197.32 54604.82 88888.00 2015-06-14 11:18:27.875 165 12598.73 197.35 54604.80 88888.00 2015-06-14 11:18:28.000 165 12598.75 197.35 54604.82 88888.00 2015-06-14 11:18:28.125 165 12598.80 197.35 54604.82 88888.00 2015-06-14 11:18:28.250 165 12598.83 197.30 54604.82 88888.00 2015-06-14 11:18:28.375 165 12598.90 197.30 54604.82 88888.00 2015-06-14 11:18:28.500 165 12598.90 197.28 54604.82 88888.00 2015-06-14 11:18:28.625 165 12598.85 197.25 54604.82 88888.00 2015-06-14 11:18:28.750 165 12598.83 197.25 54604.82 88888.00 2015-06-14 11:18:28.875 165 12598.88 197.25 54604.82 88888.00 2015-06-14 11:18:29.000 165 12598.90 197.25 54604.80 88888.00 2015-06-14 11:18:29.125 165 12598.95 197.20 54604.80 88888.00 2015-06-14 11:18:29.250 165 12598.92 197.18 54604.78 88888.00 2015-06-14 11:18:29.375 165 12598.95 197.20 54604.78 88888.00 2015-06-14 11:18:29.500 165 12598.98 197.20 54604.78 88888.00 2015-06-14 11:18:29.625 165 12598.98 197.18 54604.78 88888.00 2015-06-14 11:18:29.750 165 12598.98 197.18 54604.80 88888.00 2015-06-14 11:18:29.875 165 12598.95 197.18 54604.80 88888.00 2015-06-14 11:18:30.000 165 12598.98 197.15 54604.78 88888.00 2015-06-14 11:18:30.125 165 12598.98 197.12 54604.78 88888.00 2015-06-14 11:18:30.250 165 12598.92 197.10 54604.78 88888.00 2015-06-14 11:18:30.375 165 12598.98 197.12 54604.80 88888.00 2015-06-14 11:18:30.500 165 12599.02 197.10 54604.80 88888.00 2015-06-14 11:18:30.625 165 12599.02 197.07 54604.78 88888.00 2015-06-14 11:18:30.750 165 12599.02 197.05 54604.80 88888.00 2015-06-14 11:18:30.875 165 12599.02 197.07 54604.80 88888.00 2015-06-14 11:18:31.000 165 12599.02 197.05 54604.80 88888.00 2015-06-14 11:18:31.125 165 12599.02 197.05 54604.78 88888.00 2015-06-14 11:18:31.250 165 12598.98 197.00 54604.78 88888.00 2015-06-14 11:18:31.375 165 12599.08 197.03 54604.78 88888.00 2015-06-14 11:18:31.500 165 12599.10 197.03 54604.80 88888.00 2015-06-14 11:18:31.625 165 12599.08 196.97 54604.78 88888.00 2015-06-14 11:18:31.750 165 12599.05 196.97 54604.78 88888.00 2015-06-14 11:18:31.875 165 12599.10 196.97 54604.78 88888.00 2015-06-14 11:18:32.000 165 12599.15 196.95 54604.78 88888.00 2015-06-14 11:18:32.125 165 12599.15 196.95 54604.78 88888.00 2015-06-14 11:18:32.250 165 12599.10 196.90 54604.72 88888.00 2015-06-14 11:18:32.375 165 12599.10 196.90 54604.72 88888.00 2015-06-14 11:18:32.500 165 12599.12 196.93 54604.75 88888.00 2015-06-14 11:18:32.625 165 12599.15 196.93 54604.72 88888.00 2015-06-14 11:18:32.750 165 12599.17 196.90 54604.72 88888.00 2015-06-14 11:18:32.875 165 12599.20 196.88 54604.70 88888.00 2015-06-14 11:18:33.000 165 12599.20 196.88 54604.68 88888.00 2015-06-14 11:18:33.125 165 12599.17 196.85 54604.68 88888.00 2015-06-14 11:18:33.250 165 12599.17 196.85 54604.68 88888.00 2015-06-14 11:18:33.375 165 12599.15 196.85 54604.65 88888.00 2015-06-14 11:18:33.500 165 12599.12 196.85 54604.65 88888.00 2015-06-14 11:18:33.625 165 12599.12 196.82 54604.68 88888.00 2015-06-14 11:18:33.750 165 12599.17 196.82 54604.70 88888.00 2015-06-14 11:18:33.875 165 12599.15 196.82 54604.70 88888.00 2015-06-14 11:18:34.000 165 12599.17 196.80 54604.68 88888.00 2015-06-14 11:18:34.125 165 12599.23 196.80 54604.70 88888.00 2015-06-14 11:18:34.250 165 12599.25 196.78 54604.70 88888.00 2015-06-14 11:18:34.375 165 12599.30 196.80 54604.70 88888.00 2015-06-14 11:18:34.500 165 12599.27 196.80 54604.70 88888.00 2015-06-14 11:18:34.625 165 12599.25 196.78 54604.70 88888.00 2015-06-14 11:18:34.750 165 12599.23 196.75 54604.68 88888.00 2015-06-14 11:18:34.875 165 12599.27 196.72 54604.65 88888.00 2015-06-14 11:18:35.000 165 12599.27 196.70 54604.65 88888.00 2015-06-14 11:18:35.125 165 12599.25 196.68 54604.62 88888.00 2015-06-14 11:18:35.250 165 12599.30 196.62 54604.62 88888.00 2015-06-14 11:18:35.375 165 12599.33 196.65 54604.65 88888.00 2015-06-14 11:18:35.500 165 12599.30 196.65 54604.65 88888.00 2015-06-14 11:18:35.625 165 12599.27 196.62 54604.60 88888.00 2015-06-14 11:18:35.750 165 12599.30 196.62 54604.62 88888.00 2015-06-14 11:18:35.875 165 12599.35 196.62 54604.62 88888.00 2015-06-14 11:18:36.000 165 12599.38 196.60 54604.62 88888.00 2015-06-14 11:18:36.125 165 12599.30 196.53 54604.60 88888.00 2015-06-14 11:18:36.250 165 12599.30 196.50 54604.60 88888.00 2015-06-14 11:18:36.375 165 12599.38 196.53 54604.60 88888.00 2015-06-14 11:18:36.500 165 12599.42 196.55 54604.60 88888.00 2015-06-14 11:18:36.625 165 12599.38 196.55 54604.60 88888.00 2015-06-14 11:18:36.750 165 12599.30 196.53 54604.60 88888.00 2015-06-14 11:18:36.875 165 12599.33 196.50 54604.60 88888.00 2015-06-14 11:18:37.000 165 12599.38 196.47 54604.57 88888.00 2015-06-14 11:18:37.125 165 12599.35 196.43 54604.60 88888.00 2015-06-14 11:18:37.250 165 12599.27 196.40 54604.60 88888.00 2015-06-14 11:18:37.375 165 12599.25 196.40 54604.57 88888.00 2015-06-14 11:18:37.500 165 12599.30 196.38 54604.57 88888.00 2015-06-14 11:18:37.625 165 12599.35 196.40 54604.57 88888.00 2015-06-14 11:18:37.750 165 12599.33 196.40 54604.57 88888.00 2015-06-14 11:18:37.875 165 12599.35 196.38 54604.57 88888.00 2015-06-14 11:18:38.000 165 12599.35 196.32 54604.55 88888.00 2015-06-14 11:18:38.125 165 12599.33 196.30 54604.55 88888.00 2015-06-14 11:18:38.250 165 12599.40 196.30 54604.55 88888.00 2015-06-14 11:18:38.375 165 12599.50 196.32 54604.55 88888.00 2015-06-14 11:18:38.500 165 12599.45 196.28 54604.57 88888.00 2015-06-14 11:18:38.625 165 12599.45 196.25 54604.57 88888.00 2015-06-14 11:18:38.750 165 12599.45 196.25 54604.55 88888.00 2015-06-14 11:18:38.875 165 12599.45 196.22 54604.55 88888.00 2015-06-14 11:18:39.000 165 12599.42 196.18 54604.55 88888.00 2015-06-14 11:18:39.125 165 12599.40 196.15 54604.55 88888.00 2015-06-14 11:18:39.250 165 12599.38 196.10 54604.53 88888.00 2015-06-14 11:18:39.375 165 12599.48 196.10 54604.53 88888.00 2015-06-14 11:18:39.500 165 12599.50 196.07 54604.55 88888.00 2015-06-14 11:18:39.625 165 12599.52 196.07 54604.53 88888.00 2015-06-14 11:18:39.750 165 12599.50 196.07 54604.55 88888.00 2015-06-14 11:18:39.875 165 12599.50 196.07 54604.55 88888.00 2015-06-14 11:18:40.000 165 12599.50 196.05 54604.53 88888.00 2015-06-14 11:18:40.125 165 12599.48 196.03 54604.53 88888.00 2015-06-14 11:18:40.250 165 12599.55 196.05 54604.55 88888.00 2015-06-14 11:18:40.375 165 12599.65 196.00 54604.53 88888.00 2015-06-14 11:18:40.500 165 12599.73 196.03 54604.53 88888.00 2015-06-14 11:18:40.625 165 12599.65 196.03 54604.53 88888.00 2015-06-14 11:18:40.750 165 12599.60 196.00 54604.53 88888.00 2015-06-14 11:18:40.875 165 12599.60 196.00 54604.55 88888.00 2015-06-14 11:18:41.000 165 12599.62 195.95 54604.55 88888.00 2015-06-14 11:18:41.125 165 12599.60 195.95 54604.53 88888.00 2015-06-14 11:18:41.250 165 12599.55 195.90 54604.55 88888.00 2015-06-14 11:18:41.375 165 12599.60 195.93 54604.57 88888.00 2015-06-14 11:18:41.500 165 12599.55 195.93 54604.57 88888.00 2015-06-14 11:18:41.625 165 12599.55 195.93 54604.57 88888.00 2015-06-14 11:18:41.750 165 12599.62 195.95 54604.57 88888.00 2015-06-14 11:18:41.875 165 12599.70 195.93 54604.55 88888.00 2015-06-14 11:18:42.000 165 12599.67 195.88 54604.55 88888.00 2015-06-14 11:18:42.125 165 12599.65 195.85 54604.55 88888.00 2015-06-14 11:18:42.250 165 12599.55 195.80 54604.55 88888.00 2015-06-14 11:18:42.375 165 12599.55 195.82 54604.55 88888.00 2015-06-14 11:18:42.500 165 12599.62 195.82 54604.55 88888.00 2015-06-14 11:18:42.625 165 12599.67 195.80 54604.55 88888.00 2015-06-14 11:18:42.750 165 12599.65 195.75 54604.53 88888.00 2015-06-14 11:18:42.875 165 12599.65 195.75 54604.53 88888.00 2015-06-14 11:18:43.000 165 12599.70 195.70 54604.53 88888.00 2015-06-14 11:18:43.125 165 12599.67 195.68 54604.53 88888.00 2015-06-14 11:18:43.250 165 12599.65 195.65 54604.53 88888.00 2015-06-14 11:18:43.375 165 12599.67 195.65 54604.53 88888.00 2015-06-14 11:18:43.500 165 12599.73 195.65 54604.53 88888.00 2015-06-14 11:18:43.625 165 12599.73 195.62 54604.50 88888.00 2015-06-14 11:18:43.750 165 12599.73 195.62 54604.55 88888.00 2015-06-14 11:18:43.875 165 12599.77 195.60 54604.53 88888.00 2015-06-14 11:18:44.000 165 12599.83 195.57 54604.53 88888.00 2015-06-14 11:18:44.125 165 12599.75 195.55 54604.53 88888.00 2015-06-14 11:18:44.250 165 12599.70 195.55 54604.55 88888.00 2015-06-14 11:18:44.375 165 12599.73 195.50 54604.55 88888.00 2015-06-14 11:18:44.500 165 12599.77 195.50 54604.55 88888.00 2015-06-14 11:18:44.625 165 12599.77 195.50 54604.55 88888.00 2015-06-14 11:18:44.750 165 12599.77 195.50 54604.57 88888.00 2015-06-14 11:18:44.875 165 12599.80 195.50 54604.57 88888.00 2015-06-14 11:18:45.000 165 12599.88 195.47 54604.57 88888.00 2015-06-14 11:18:45.125 165 12599.88 195.45 54604.53 88888.00 2015-06-14 11:18:45.250 165 12599.80 195.40 54604.53 88888.00 2015-06-14 11:18:45.375 165 12599.77 195.40 54604.53 88888.00 2015-06-14 11:18:45.500 165 12599.77 195.43 54604.53 88888.00 2015-06-14 11:18:45.625 165 12599.75 195.43 54604.53 88888.00 2015-06-14 11:18:45.750 165 12599.75 195.40 54604.53 88888.00 2015-06-14 11:18:45.875 165 12599.75 195.35 54604.53 88888.00 2015-06-14 11:18:46.000 165 12599.77 195.35 54604.50 88888.00 2015-06-14 11:18:46.125 165 12599.77 195.32 54604.53 88888.00 2015-06-14 11:18:46.250 165 12599.80 195.30 54604.55 88888.00 2015-06-14 11:18:46.375 165 12599.88 195.32 54604.57 88888.00 2015-06-14 11:18:46.500 165 12599.83 195.28 54604.53 88888.00 2015-06-14 11:18:46.625 165 12599.80 195.28 54604.53 88888.00 2015-06-14 11:18:46.750 165 12599.83 195.25 54604.53 88888.00 2015-06-14 11:18:46.875 165 12599.80 195.22 54604.50 88888.00 2015-06-14 11:18:47.000 165 12599.80 195.22 54604.50 88888.00 2015-06-14 11:18:47.125 165 12599.80 195.22 54604.47 88888.00 2015-06-14 11:18:47.250 165 12599.83 195.18 54604.47 88888.00 2015-06-14 11:18:47.375 165 12599.92 195.22 54604.50 88888.00 2015-06-14 11:18:47.500 165 12599.90 195.20 54604.50 88888.00 2015-06-14 11:18:47.625 165 12599.85 195.18 54604.50 88888.00 2015-06-14 11:18:47.750 165 12599.92 195.15 54604.47 88888.00 2015-06-14 11:18:47.875 165 12599.95 195.12 54604.47 88888.00 2015-06-14 11:18:48.000 165 12599.95 195.10 54604.47 88888.00 2015-06-14 11:18:48.125 165 12599.92 195.10 54604.50 88888.00 2015-06-14 11:18:48.250 165 12599.90 195.05 54604.53 88888.00 2015-06-14 11:18:48.375 165 12599.90 195.05 54604.53 88888.00 2015-06-14 11:18:48.500 165 12599.95 195.03 54604.53 88888.00 2015-06-14 11:18:48.625 165 12600.00 195.00 54604.53 88888.00 2015-06-14 11:18:48.750 165 12599.95 195.00 54604.53 88888.00 2015-06-14 11:18:48.875 165 12599.88 195.00 54604.47 88888.00 2015-06-14 11:18:49.000 165 12599.90 194.97 54604.50 88888.00 2015-06-14 11:18:49.125 165 12599.90 194.97 54604.53 88888.00 2015-06-14 11:18:49.250 165 12599.85 194.93 54604.50 88888.00 2015-06-14 11:18:49.375 165 12599.90 194.93 54604.47 88888.00 2015-06-14 11:18:49.500 165 12599.92 194.90 54604.47 88888.00 2015-06-14 11:18:49.625 165 12600.00 194.93 54604.47 88888.00 2015-06-14 11:18:49.750 165 12599.95 194.93 54604.50 88888.00 2015-06-14 11:18:49.875 165 12599.92 194.90 54604.47 88888.00 2015-06-14 11:18:50.000 165 12599.95 194.88 54604.47 88888.00 2015-06-14 11:18:50.125 165 12599.98 194.82 54604.47 88888.00 2015-06-14 11:18:50.250 165 12600.00 194.78 54604.50 88888.00 2015-06-14 11:18:50.375 165 12599.98 194.78 54604.47 88888.00 2015-06-14 11:18:50.500 165 12599.98 194.80 54604.45 88888.00 2015-06-14 11:18:50.625 165 12599.95 194.80 54604.47 88888.00 2015-06-14 11:18:50.750 165 12599.98 194.78 54604.47 88888.00 2015-06-14 11:18:50.875 165 12600.00 194.78 54604.45 88888.00 2015-06-14 11:18:51.000 165 12600.02 194.75 54604.45 88888.00 2015-06-14 11:18:51.125 165 12600.00 194.75 54604.45 88888.00 2015-06-14 11:18:51.250 165 12599.98 194.72 54604.45 88888.00 2015-06-14 11:18:51.375 165 12600.10 194.75 54604.47 88888.00 2015-06-14 11:18:51.500 165 12600.12 194.72 54604.50 88888.00 2015-06-14 11:18:51.625 165 12600.10 194.70 54604.47 88888.00 2015-06-14 11:18:51.750 165 12600.12 194.68 54604.47 88888.00 2015-06-14 11:18:51.875 165 12600.10 194.65 54604.47 88888.00 2015-06-14 11:18:52.000 165 12600.08 194.62 54604.43 88888.00 2015-06-14 11:18:52.125 165 12600.10 194.60 54604.47 88888.00 2015-06-14 11:18:52.250 165 12600.08 194.62 54604.47 88888.00 2015-06-14 11:18:52.375 165 12600.08 194.57 54604.45 88888.00 2015-06-14 11:18:52.500 165 12600.05 194.55 54604.45 88888.00 2015-06-14 11:18:52.625 165 12600.10 194.57 54604.47 88888.00 2015-06-14 11:18:52.750 165 12600.10 194.55 54604.50 88888.00 2015-06-14 11:18:52.875 165 12600.10 194.55 54604.47 88888.00 2015-06-14 11:18:53.000 165 12600.08 194.53 54604.45 88888.00 2015-06-14 11:18:53.125 165 12600.02 194.53 54604.47 88888.00 2015-06-14 11:18:53.250 165 12599.95 194.47 54604.50 88888.00 2015-06-14 11:18:53.375 165 12600.00 194.50 54604.47 88888.00 2015-06-14 11:18:53.500 165 12600.02 194.50 54604.47 88888.00 2015-06-14 11:18:53.625 165 12600.05 194.50 54604.47 88888.00 2015-06-14 11:18:53.750 165 12600.05 194.50 54604.50 88888.00 2015-06-14 11:18:53.875 165 12600.05 194.47 54604.50 88888.00 2015-06-14 11:18:54.000 165 12600.00 194.45 54604.45 88888.00 2015-06-14 11:18:54.125 165 12599.98 194.40 54604.47 88888.00 2015-06-14 11:18:54.250 165 12600.00 194.40 54604.47 88888.00 2015-06-14 11:18:54.375 165 12600.08 194.40 54604.47 88888.00 2015-06-14 11:18:54.500 165 12600.10 194.40 54604.50 88888.00 2015-06-14 11:18:54.625 165 12600.05 194.38 54604.50 88888.00 2015-06-14 11:18:54.750 165 12600.00 194.35 54604.50 88888.00 2015-06-14 11:18:54.875 165 12600.05 194.32 54604.50 88888.00 2015-06-14 11:18:55.000 165 12600.15 194.32 54604.53 88888.00 2015-06-14 11:18:55.125 165 12600.20 194.32 54604.55 88888.00 2015-06-14 11:18:55.250 165 12600.10 194.30 54604.50 88888.00 2015-06-14 11:18:55.375 165 12600.08 194.30 54604.47 88888.00 2015-06-14 11:18:55.500 165 12600.15 194.30 54604.53 88888.00 2015-06-14 11:18:55.625 165 12600.20 194.30 54604.53 88888.00 2015-06-14 11:18:55.750 165 12600.17 194.32 54604.53 88888.00 2015-06-14 11:18:55.875 165 12600.12 194.28 54604.50 88888.00 2015-06-14 11:18:56.000 165 12600.12 194.25 54604.50 88888.00 2015-06-14 11:18:56.125 165 12600.10 194.20 54604.53 88888.00 2015-06-14 11:18:56.250 165 12600.05 194.20 54604.55 88888.00 2015-06-14 11:18:56.375 165 12600.12 194.20 54604.53 88888.00 2015-06-14 11:18:56.500 165 12600.15 194.20 54604.53 88888.00 2015-06-14 11:18:56.625 165 12600.15 194.18 54604.50 88888.00 2015-06-14 11:18:56.750 165 12600.15 194.18 54604.53 88888.00 2015-06-14 11:18:56.875 165 12600.12 194.15 54604.53 88888.00 2015-06-14 11:18:57.000 165 12600.12 194.15 54604.53 88888.00 2015-06-14 11:18:57.125 165 12600.15 194.12 54604.55 88888.00 2015-06-14 11:18:57.250 165 12600.15 194.10 54604.57 88888.00 2015-06-14 11:18:57.375 165 12600.25 194.10 54604.53 88888.00 2015-06-14 11:18:57.500 165 12600.25 194.10 54604.53 88888.00 2015-06-14 11:18:57.625 165 12600.15 194.07 54604.50 88888.00 2015-06-14 11:18:57.750 165 12600.17 194.05 54604.55 88888.00 2015-06-14 11:18:57.875 165 12600.20 194.05 54604.55 88888.00 2015-06-14 11:18:58.000 165 12600.23 194.03 54604.53 88888.00 2015-06-14 11:18:58.125 165 12600.27 194.03 54604.55 88888.00 2015-06-14 11:18:58.250 165 12600.23 194.00 54604.57 88888.00 2015-06-14 11:18:58.375 165 12600.23 194.00 54604.55 88888.00 2015-06-14 11:18:58.500 165 12600.27 194.00 54604.55 88888.00 2015-06-14 11:18:58.625 165 12600.33 194.00 54604.55 88888.00 2015-06-14 11:18:58.750 165 12600.27 193.97 54604.57 88888.00 2015-06-14 11:18:58.875 165 12600.30 193.97 54604.60 88888.00 2015-06-14 11:18:59.000 165 12600.30 193.95 54604.57 88888.00 2015-06-14 11:18:59.125 165 12600.35 193.95 54604.57 88888.00 2015-06-14 11:18:59.250 165 12600.35 193.88 54604.55 88888.00 2015-06-14 11:18:59.375 165 12600.40 193.90 54604.60 88888.00 2015-06-14 11:18:59.500 165 12600.38 193.93 54604.60 88888.00 2015-06-14 11:18:59.625 165 12600.38 193.93 54604.57 88888.00 2015-06-14 11:18:59.750 165 12600.38 193.90 54604.60 88888.00 2015-06-14 11:18:59.875 165 12600.38 193.88 54604.60 88888.00 2015-06-14 11:19:00.000 165 12600.38 193.82 54604.57 88888.00 2015-06-14 11:19:00.125 165 12600.42 193.80 54604.62 88888.00 2015-06-14 11:19:00.250 165 12600.45 193.80 54604.65 88888.00 2015-06-14 11:19:00.375 165 12600.45 193.82 54604.62 88888.00 2015-06-14 11:19:00.500 165 12600.45 193.80 54604.62 88888.00 2015-06-14 11:19:00.625 165 12600.48 193.78 54604.65 88888.00 2015-06-14 11:19:00.750 165 12600.52 193.78 54604.62 88888.00 2015-06-14 11:19:00.875 165 12600.50 193.78 54604.68 88888.00 2015-06-14 11:19:01.000 165 12600.50 193.78 54604.68 88888.00 2015-06-14 11:19:01.125 165 12600.52 193.72 54604.65 88888.00 2015-06-14 11:19:01.250 165 12600.48 193.68 54604.62 88888.00 2015-06-14 11:19:01.375 165 12600.50 193.70 54604.65 88888.00 2015-06-14 11:19:01.500 165 12600.48 193.70 54604.65 88888.00 2015-06-14 11:19:01.625 165 12600.50 193.68 54604.68 88888.00 2015-06-14 11:19:01.750 165 12600.52 193.65 54604.68 88888.00 2015-06-14 11:19:01.875 165 12600.52 193.65 54604.70 88888.00 2015-06-14 11:19:02.000 165 12600.50 193.62 54604.68 88888.00 2015-06-14 11:19:02.125 165 12600.50 193.62 54604.68 88888.00 2015-06-14 11:19:02.250 165 12600.48 193.57 54604.68 88888.00 2015-06-14 11:19:02.375 165 12600.48 193.57 54604.68 88888.00 2015-06-14 11:19:02.500 165 12600.52 193.57 54604.68 88888.00 2015-06-14 11:19:02.625 165 12600.55 193.60 54604.68 88888.00 2015-06-14 11:19:02.750 165 12600.52 193.57 54604.68 88888.00 2015-06-14 11:19:02.875 165 12600.48 193.55 54604.68 88888.00 2015-06-14 11:19:03.000 165 12600.48 193.53 54604.70 88888.00 2015-06-14 11:19:03.125 165 12600.52 193.50 54604.70 88888.00 2015-06-14 11:19:03.250 165 12600.50 193.45 54604.68 88888.00 2015-06-14 11:19:03.375 165 12600.55 193.50 54604.68 88888.00 2015-06-14 11:19:03.500 165 12600.50 193.47 54604.68 88888.00 2015-06-14 11:19:03.625 165 12600.58 193.47 54604.68 88888.00 2015-06-14 11:19:03.750 165 12600.60 193.45 54604.68 88888.00 2015-06-14 11:19:03.875 165 12600.62 193.43 54604.68 88888.00 2015-06-14 11:19:04.000 165 12600.62 193.40 54604.68 88888.00 2015-06-14 11:19:04.125 165 12600.60 193.43 54604.70 88888.00 2015-06-14 11:19:04.250 165 12600.60 193.40 54604.70 88888.00 2015-06-14 11:19:04.375 165 12600.62 193.38 54604.72 88888.00 2015-06-14 11:19:04.500 165 12600.60 193.35 54604.72 88888.00 2015-06-14 11:19:04.625 165 12600.60 193.32 54604.72 88888.00 2015-06-14 11:19:04.750 165 12600.62 193.32 54604.75 88888.00 2015-06-14 11:19:04.875 165 12600.62 193.35 54604.78 88888.00 2015-06-14 11:19:05.000 165 12600.58 193.28 54604.72 88888.00 2015-06-14 11:19:05.125 165 12600.55 193.22 54604.72 88888.00 2015-06-14 11:19:05.250 165 12600.55 193.22 54604.72 88888.00 2015-06-14 11:19:05.375 165 12600.60 193.25 54604.78 88888.00 2015-06-14 11:19:05.500 165 12600.65 193.25 54604.78 88888.00 2015-06-14 11:19:05.625 165 12600.67 193.25 54604.80 88888.00 2015-06-14 11:19:05.750 165 12600.67 193.22 54604.78 88888.00 2015-06-14 11:19:05.875 165 12600.60 193.22 54604.78 88888.00 2015-06-14 11:19:06.000 165 12600.55 193.20 54604.78 88888.00 2015-06-14 11:19:06.125 165 12600.60 193.18 54604.78 88888.00 2015-06-14 11:19:06.250 165 12600.65 193.18 54604.80 88888.00 2015-06-14 11:19:06.375 165 12600.67 193.15 54604.80 88888.00 2015-06-14 11:19:06.500 165 12600.73 193.15 54604.80 88888.00 2015-06-14 11:19:06.625 165 12600.73 193.12 54604.80 88888.00 2015-06-14 11:19:06.750 165 12600.70 193.10 54604.80 88888.00 2015-06-14 11:19:06.875 165 12600.65 193.07 54604.80 88888.00 2015-06-14 11:19:07.000 165 12600.65 193.05 54604.80 88888.00 2015-06-14 11:19:07.125 165 12600.65 193.03 54604.80 88888.00 2015-06-14 11:19:07.250 165 12600.60 192.97 54604.80 88888.00 2015-06-14 11:19:07.375 165 12600.62 192.95 54604.80 88888.00 2015-06-14 11:19:07.500 165 12600.65 192.95 54604.80 88888.00 2015-06-14 11:19:07.625 165 12600.65 192.95 54604.82 88888.00 2015-06-14 11:19:07.750 165 12600.65 192.95 54604.82 88888.00 2015-06-14 11:19:07.875 165 12600.67 192.95 54604.82 88888.00 2015-06-14 11:19:08.000 165 12600.75 192.95 54604.85 88888.00 2015-06-14 11:19:08.125 165 12600.75 192.95 54604.85 88888.00 2015-06-14 11:19:08.250 165 12600.65 192.88 54604.85 88888.00 2015-06-14 11:19:08.375 165 12600.67 192.88 54604.85 88888.00 2015-06-14 11:19:08.500 165 12600.70 192.88 54604.88 88888.00 2015-06-14 11:19:08.625 165 12600.75 192.90 54604.88 88888.00 2015-06-14 11:19:08.750 165 12600.73 192.88 54604.88 88888.00 2015-06-14 11:19:08.875 165 12600.70 192.85 54604.85 88888.00 2015-06-14 11:19:09.000 165 12600.67 192.82 54604.85 88888.00 2015-06-14 11:19:09.125 165 12600.67 192.80 54604.85 88888.00 2015-06-14 11:19:09.250 165 12600.62 192.78 54604.88 88888.00 2015-06-14 11:19:09.375 165 12600.67 192.78 54604.85 88888.00 2015-06-14 11:19:09.500 165 12600.67 192.78 54604.85 88888.00 2015-06-14 11:19:09.625 165 12600.73 192.75 54604.88 88888.00 2015-06-14 11:19:09.750 165 12600.73 192.72 54604.90 88888.00 2015-06-14 11:19:09.875 165 12600.77 192.72 54604.90 88888.00 2015-06-14 11:19:10.000 165 12600.77 192.72 54604.88 88888.00 2015-06-14 11:19:10.125 165 12600.77 192.72 54604.90 88888.00 2015-06-14 11:19:10.250 165 12600.73 192.70 54604.95 88888.00 2015-06-14 11:19:10.375 165 12600.77 192.68 54604.93 88888.00 2015-06-14 11:19:10.500 165 12600.77 192.65 54604.95 88888.00 2015-06-14 11:19:10.625 165 12600.73 192.65 54604.95 88888.00 2015-06-14 11:19:10.750 165 12600.75 192.65 54604.95 88888.00 2015-06-14 11:19:10.875 165 12600.77 192.65 54604.93 88888.00 2015-06-14 11:19:11.000 165 12600.73 192.60 54604.90 88888.00 2015-06-14 11:19:11.125 165 12600.73 192.60 54604.93 88888.00 2015-06-14 11:19:11.250 165 12600.70 192.57 54604.95 88888.00 2015-06-14 11:19:11.375 165 12600.75 192.60 54604.95 88888.00 2015-06-14 11:19:11.500 165 12600.77 192.60 54604.97 88888.00 2015-06-14 11:19:11.625 165 12600.77 192.57 54604.95 88888.00 2015-06-14 11:19:11.750 165 12600.75 192.55 54604.95 88888.00 2015-06-14 11:19:11.875 165 12600.73 192.55 54604.95 88888.00 2015-06-14 11:19:12.000 165 12600.77 192.55 54604.95 88888.00 2015-06-14 11:19:12.125 165 12600.83 192.60 54604.97 88888.00 2015-06-14 11:19:12.250 165 12600.80 192.57 54604.97 88888.00 2015-06-14 11:19:12.375 165 12600.75 192.53 54604.95 88888.00 2015-06-14 11:19:12.500 165 12600.75 192.50 54604.95 88888.00 2015-06-14 11:19:12.625 165 12600.80 192.47 54605.00 88888.00 2015-06-14 11:19:12.750 165 12600.75 192.50 54605.03 88888.00 2015-06-14 11:19:12.875 165 12600.67 192.50 54605.03 88888.00 2015-06-14 11:19:13.000 165 12600.73 192.50 54605.00 88888.00 2015-06-14 11:19:13.125 165 12600.73 192.47 54605.00 88888.00 2015-06-14 11:19:13.250 165 12600.67 192.45 54605.03 88888.00 2015-06-14 11:19:13.375 165 12600.70 192.45 54605.03 88888.00 2015-06-14 11:19:13.500 165 12600.75 192.43 54605.00 88888.00 2015-06-14 11:19:13.625 165 12600.75 192.43 54605.00 88888.00 2015-06-14 11:19:13.750 165 12600.75 192.43 54605.03 88888.00 2015-06-14 11:19:13.875 165 12600.77 192.43 54605.05 88888.00 2015-06-14 11:19:14.000 165 12600.80 192.40 54605.05 88888.00 2015-06-14 11:19:14.125 165 12600.77 192.40 54605.03 88888.00 2015-06-14 11:19:14.250 165 12600.75 192.35 54605.03 88888.00 2015-06-14 11:19:14.375 165 12600.77 192.35 54605.03 88888.00 2015-06-14 11:19:14.500 165 12600.77 192.38 54605.03 88888.00 2015-06-14 11:19:14.625 165 12600.85 192.40 54605.03 88888.00 2015-06-14 11:19:14.750 165 12600.90 192.35 54605.03 88888.00 2015-06-14 11:19:14.875 165 12600.88 192.35 54605.05 88888.00 2015-06-14 11:19:15.000 165 12600.85 192.35 54605.05 88888.00 2015-06-14 11:19:15.125 165 12600.83 192.32 54605.07 88888.00 2015-06-14 11:19:15.250 165 12600.77 192.32 54605.07 88888.00 2015-06-14 11:19:15.375 165 12600.77 192.32 54605.07 88888.00 2015-06-14 11:19:15.500 165 12600.73 192.30 54605.10 88888.00 2015-06-14 11:19:15.625 165 12600.75 192.30 54605.12 88888.00 2015-06-14 11:19:15.750 165 12600.80 192.32 54605.12 88888.00 2015-06-14 11:19:15.875 165 12600.83 192.30 54605.12 88888.00 2015-06-14 11:19:16.000 165 12600.80 192.25 54605.12 88888.00 2015-06-14 11:19:16.125 165 12600.83 192.20 54605.12 88888.00 2015-06-14 11:19:16.250 165 12600.77 192.20 54605.12 88888.00 2015-06-14 11:19:16.375 165 12600.80 192.22 54605.12 88888.00 2015-06-14 11:19:16.500 165 12600.83 192.25 54605.12 88888.00 2015-06-14 11:19:16.625 165 12600.80 192.22 54605.15 88888.00 2015-06-14 11:19:16.750 165 12600.77 192.20 54605.15 88888.00 2015-06-14 11:19:16.875 165 12600.85 192.20 54605.12 88888.00 2015-06-14 11:19:17.000 165 12600.88 192.22 54605.15 88888.00 2015-06-14 11:19:17.125 165 12600.80 192.20 54605.15 88888.00 2015-06-14 11:19:17.250 165 12600.70 192.18 54605.15 88888.00 2015-06-14 11:19:17.375 165 12600.75 192.18 54605.18 88888.00 2015-06-14 11:19:17.500 165 12600.80 192.18 54605.18 88888.00 2015-06-14 11:19:17.625 165 12600.83 192.18 54605.18 88888.00 2015-06-14 11:19:17.750 165 12600.83 192.15 54605.18 88888.00 2015-06-14 11:19:17.875 165 12600.77 192.12 54605.18 88888.00 2015-06-14 11:19:18.000 165 12600.77 192.12 54605.15 88888.00 2015-06-14 11:19:18.125 165 12600.83 192.15 54605.18 88888.00 2015-06-14 11:19:18.250 165 12600.83 192.10 54605.15 88888.00 2015-06-14 11:19:18.375 165 12600.83 192.10 54605.20 88888.00 2015-06-14 11:19:18.500 165 12600.83 192.15 54605.20 88888.00 2015-06-14 11:19:18.625 165 12600.80 192.18 54605.20 88888.00 2015-06-14 11:19:18.750 165 12600.80 192.12 54605.20 88888.00 2015-06-14 11:19:18.875 165 12600.80 192.10 54605.20 88888.00 2015-06-14 11:19:19.000 165 12600.83 192.10 54605.22 88888.00 2015-06-14 11:19:19.125 165 12600.85 192.10 54605.22 88888.00 2015-06-14 11:19:19.250 165 12600.83 192.05 54605.22 88888.00 2015-06-14 11:19:19.375 165 12600.85 192.05 54605.25 88888.00 2015-06-14 11:19:19.500 165 12600.90 192.05 54605.25 88888.00 2015-06-14 11:19:19.625 165 12600.95 192.05 54605.22 88888.00 2015-06-14 11:19:19.750 165 12600.90 192.05 54605.25 88888.00 2015-06-14 11:19:19.875 165 12600.83 192.05 54605.25 88888.00 2015-06-14 11:19:20.000 165 12600.80 192.05 54605.25 88888.00 2015-06-14 11:19:20.125 165 12600.80 192.05 54605.25 88888.00 2015-06-14 11:19:20.250 165 12600.80 192.03 54605.25 88888.00 2015-06-14 11:19:20.375 165 12600.95 192.05 54605.28 88888.00 2015-06-14 11:19:20.500 165 12600.92 192.05 54605.30 88888.00 2015-06-14 11:19:20.625 165 12600.85 192.03 54605.28 88888.00 2015-06-14 11:19:20.750 165 12600.92 192.03 54605.28 88888.00 2015-06-14 11:19:20.875 165 12600.92 192.03 54605.28 88888.00 2015-06-14 11:19:21.000 165 12600.88 192.00 54605.25 88888.00 2015-06-14 11:19:21.125 165 12600.88 192.00 54605.25 88888.00 2015-06-14 11:19:21.250 165 12600.83 192.03 54605.28 88888.00 2015-06-14 11:19:21.375 165 12600.85 192.03 54605.30 88888.00 2015-06-14 11:19:21.500 165 12600.88 192.05 54605.30 88888.00 2015-06-14 11:19:21.625 165 12600.88 192.03 54605.28 88888.00 2015-06-14 11:19:21.750 165 12600.90 192.03 54605.28 88888.00 2015-06-14 11:19:21.875 165 12600.92 192.03 54605.30 88888.00 2015-06-14 11:19:22.000 165 12600.95 191.97 54605.25 88888.00 2015-06-14 11:19:22.125 165 12600.92 191.95 54605.25 88888.00 2015-06-14 11:19:22.250 165 12600.90 192.00 54605.28 88888.00 2015-06-14 11:19:22.375 165 12600.92 192.03 54605.28 88888.00 2015-06-14 11:19:22.500 165 12600.98 192.03 54605.28 88888.00 2015-06-14 11:19:22.625 165 12600.95 192.03 54605.30 88888.00 2015-06-14 11:19:22.750 165 12600.90 192.00 54605.32 88888.00 2015-06-14 11:19:22.875 165 12600.90 192.00 54605.32 88888.00 2015-06-14 11:19:23.000 165 12600.90 192.00 54605.30 88888.00 2015-06-14 11:19:23.125 165 12600.92 192.00 54605.32 88888.00 2015-06-14 11:19:23.250 165 12600.95 191.97 54605.35 88888.00 2015-06-14 11:19:23.375 165 12601.00 191.95 54605.32 88888.00 2015-06-14 11:19:23.500 165 12601.12 191.97 54605.32 88888.00 2015-06-14 11:19:23.625 165 12601.05 191.97 54605.35 88888.00 2015-06-14 11:19:23.750 165 12600.95 191.97 54605.38 88888.00 2015-06-14 11:19:23.875 165 12601.00 192.00 54605.40 88888.00 2015-06-14 11:19:24.000 165 12601.05 192.00 54605.38 88888.00 2015-06-14 11:19:24.125 165 12601.02 192.00 54605.38 88888.00 2015-06-14 11:19:24.250 165 12600.98 191.95 54605.40 88888.00 2015-06-14 11:19:24.375 165 12601.00 191.97 54605.40 88888.00 2015-06-14 11:19:24.500 165 12601.05 191.97 54605.40 88888.00 2015-06-14 11:19:24.625 165 12601.05 191.97 54605.40 88888.00 2015-06-14 11:19:24.750 165 12601.05 191.95 54605.40 88888.00 2015-06-14 11:19:24.875 165 12601.02 191.95 54605.38 88888.00 2015-06-14 11:19:25.000 165 12600.98 191.97 54605.40 88888.00 2015-06-14 11:19:25.125 165 12601.02 191.97 54605.43 88888.00 2015-06-14 11:19:25.250 165 12601.08 191.95 54605.45 88888.00 2015-06-14 11:19:25.375 165 12601.05 191.93 54605.43 88888.00 2015-06-14 11:19:25.500 165 12600.98 191.93 54605.45 88888.00 2015-06-14 11:19:25.625 165 12600.98 191.93 54605.45 88888.00 2015-06-14 11:19:25.750 165 12600.95 191.93 54605.45 88888.00 2015-06-14 11:19:25.875 165 12600.92 191.93 54605.45 88888.00 2015-06-14 11:19:26.000 165 12600.95 191.90 54605.45 88888.00 2015-06-14 11:19:26.125 165 12600.95 191.88 54605.45 88888.00 2015-06-14 11:19:26.250 165 12600.95 191.88 54605.47 88888.00 2015-06-14 11:19:26.375 165 12601.00 191.88 54605.45 88888.00 2015-06-14 11:19:26.500 165 12601.08 191.90 54605.47 88888.00 2015-06-14 11:19:26.625 165 12601.10 191.90 54605.50 88888.00 2015-06-14 11:19:26.750 165 12601.08 191.90 54605.53 88888.00 2015-06-14 11:19:26.875 165 12601.02 191.85 54605.53 88888.00 2015-06-14 11:19:27.000 165 12601.00 191.82 54605.53 88888.00 2015-06-14 11:19:27.125 165 12600.95 191.85 54605.55 88888.00 2015-06-14 11:19:27.250 165 12600.92 191.85 54605.50 88888.00 2015-06-14 11:19:27.375 165 12600.95 191.85 54605.50 88888.00 2015-06-14 11:19:27.500 165 12600.95 191.82 54605.53 88888.00 2015-06-14 11:19:27.625 165 12600.98 191.82 54605.53 88888.00 2015-06-14 11:19:27.750 165 12600.98 191.80 54605.53 88888.00 2015-06-14 11:19:27.875 165 12600.98 191.78 54605.53 88888.00 2015-06-14 11:19:28.000 165 12601.00 191.80 54605.53 88888.00 2015-06-14 11:19:28.125 165 12601.00 191.78 54605.53 88888.00 2015-06-14 11:19:28.250 165 12600.98 191.75 54605.53 88888.00 2015-06-14 11:19:28.375 165 12601.00 191.78 54605.55 88888.00 2015-06-14 11:19:28.500 165 12600.98 191.78 54605.57 88888.00 2015-06-14 11:19:28.625 165 12600.90 191.80 54605.57 88888.00 2015-06-14 11:19:28.750 165 12600.92 191.80 54605.57 88888.00 2015-06-14 11:19:28.875 165 12600.98 191.75 54605.57 88888.00 2015-06-14 11:19:29.000 165 12601.00 191.72 54605.55 88888.00 2015-06-14 11:19:29.125 165 12601.00 191.70 54605.57 88888.00 2015-06-14 11:19:29.250 165 12600.95 191.65 54605.57 88888.00 2015-06-14 11:19:29.375 165 12601.00 191.70 54605.57 88888.00 2015-06-14 11:19:29.500 165 12601.02 191.68 54605.60 88888.00 2015-06-14 11:19:29.625 165 12601.05 191.65 54605.57 88888.00 2015-06-14 11:19:29.750 165 12601.02 191.62 54605.57 88888.00 2015-06-14 11:19:29.875 165 12600.98 191.65 54605.62 88888.00 2015-06-14 11:19:30.000 165 12601.05 191.68 54605.60 88888.00 2015-06-14 11:19:30.125 165 12601.15 191.72 54605.60 88888.00 2015-06-14 11:19:30.250 165 12601.08 191.68 54605.62 88888.00 2015-06-14 11:19:30.375 165 12601.02 191.65 54605.62 88888.00 2015-06-14 11:19:30.500 165 12600.98 191.68 54605.65 88888.00 2015-06-14 11:19:30.625 165 12600.95 191.70 54605.65 88888.00 2015-06-14 11:19:30.750 165 12600.95 191.68 54605.65 88888.00 2015-06-14 11:19:30.875 165 12600.98 191.68 54605.68 88888.00 2015-06-14 11:19:31.000 165 12601.02 191.72 54605.62 88888.00 2015-06-14 11:19:31.125 165 12601.00 191.65 54605.65 88888.00 2015-06-14 11:19:31.250 165 12600.90 191.65 54605.65 88888.00 2015-06-14 11:19:31.375 165 12601.00 191.65 54605.68 88888.00 2015-06-14 11:19:31.500 165 12601.05 191.62 54605.68 88888.00 2015-06-14 11:19:31.625 165 12601.05 191.65 54605.68 88888.00 2015-06-14 11:19:31.750 165 12601.08 191.62 54605.68 88888.00 2015-06-14 11:19:31.875 165 12601.08 191.60 54605.70 88888.00 2015-06-14 11:19:32.000 165 12601.12 191.65 54605.72 88888.00 2015-06-14 11:19:32.125 165 12601.12 191.68 54605.72 88888.00 2015-06-14 11:19:32.250 165 12601.10 191.65 54605.75 88888.00 2015-06-14 11:19:32.375 165 12601.10 191.65 54605.72 88888.00 2015-06-14 11:19:32.500 165 12601.10 191.68 54605.72 88888.00 2015-06-14 11:19:32.625 165 12601.10 191.62 54605.72 88888.00 2015-06-14 11:19:32.750 165 12601.02 191.60 54605.75 88888.00 2015-06-14 11:19:32.875 165 12601.00 191.60 54605.75 88888.00 2015-06-14 11:19:33.000 165 12601.08 191.60 54605.75 88888.00 2015-06-14 11:19:33.125 165 12601.12 191.62 54605.78 88888.00 2015-06-14 11:19:33.250 165 12601.08 191.60 54605.78 88888.00 2015-06-14 11:19:33.375 165 12601.12 191.60 54605.75 88888.00 2015-06-14 11:19:33.500 165 12601.15 191.62 54605.75 88888.00 2015-06-14 11:19:33.625 165 12601.17 191.62 54605.75 88888.00 2015-06-14 11:19:33.750 165 12601.17 191.60 54605.78 88888.00 2015-06-14 11:19:33.875 165 12601.17 191.57 54605.75 88888.00 2015-06-14 11:19:34.000 165 12601.15 191.57 54605.75 88888.00 2015-06-14 11:19:34.125 165 12601.23 191.60 54605.78 88888.00 2015-06-14 11:19:34.250 165 12601.23 191.60 54605.78 88888.00 2015-06-14 11:19:34.375 165 12601.23 191.60 54605.80 88888.00 2015-06-14 11:19:34.500 165 12601.20 191.57 54605.80 88888.00 2015-06-14 11:19:34.625 165 12601.20 191.55 54605.82 88888.00 2015-06-14 11:19:34.750 165 12601.20 191.55 54605.82 88888.00 2015-06-14 11:19:34.875 165 12601.23 191.55 54605.80 88888.00 2015-06-14 11:19:35.000 165 12601.30 191.53 54605.82 88888.00 2015-06-14 11:19:35.125 165 12601.27 191.53 54605.85 88888.00 2015-06-14 11:19:35.250 165 12601.25 191.55 54605.85 88888.00 2015-06-14 11:19:35.375 165 12601.27 191.57 54605.82 88888.00 2015-06-14 11:19:35.500 165 12601.25 191.55 54605.85 88888.00 2015-06-14 11:19:35.625 165 12601.23 191.55 54605.88 88888.00 2015-06-14 11:19:35.750 165 12601.17 191.57 54605.88 88888.00 2015-06-14 11:19:35.875 165 12601.25 191.57 54605.82 88888.00 2015-06-14 11:19:36.000 165 12601.27 191.55 54605.85 88888.00 2015-06-14 11:19:36.125 165 12601.20 191.55 54605.85 88888.00 2015-06-14 11:19:36.250 165 12601.33 191.53 54605.85 88888.00 2015-06-14 11:19:36.375 165 12601.38 191.55 54605.88 88888.00 2015-06-14 11:19:36.500 165 12601.35 191.55 54605.88 88888.00 2015-06-14 11:19:36.625 165 12601.33 191.50 54605.88 88888.00 2015-06-14 11:19:36.750 165 12601.33 191.50 54605.90 88888.00 2015-06-14 11:19:36.875 165 12601.33 191.50 54605.90 88888.00 2015-06-14 11:19:37.000 165 12601.30 191.47 54605.90 88888.00 2015-06-14 11:19:37.125 165 12601.27 191.50 54605.90 88888.00 2015-06-14 11:19:37.250 165 12601.17 191.47 54605.90 88888.00 2015-06-14 11:19:37.375 165 12601.25 191.53 54605.93 88888.00 2015-06-14 11:19:37.500 165 12601.40 191.53 54605.95 88888.00 2015-06-14 11:19:37.625 165 12601.50 191.53 54605.95 88888.00 2015-06-14 11:19:37.750 165 12601.45 191.50 54605.93 88888.00 2015-06-14 11:19:37.875 165 12601.40 191.45 54605.93 88888.00 2015-06-14 11:19:38.000 165 12601.33 191.43 54605.93 88888.00 2015-06-14 11:19:38.125 165 12601.33 191.45 54605.95 88888.00 2015-06-14 11:19:38.250 165 12601.35 191.47 54605.97 88888.00 2015-06-14 11:19:38.375 165 12601.42 191.50 54605.97 88888.00 2015-06-14 11:19:38.500 165 12601.40 191.50 54605.95 88888.00 2015-06-14 11:19:38.625 165 12601.35 191.47 54605.97 88888.00 2015-06-14 11:19:38.750 165 12601.38 191.45 54605.97 88888.00 2015-06-14 11:19:38.875 165 12601.40 191.47 54606.00 88888.00 2015-06-14 11:19:39.000 165 12601.45 191.47 54606.00 88888.00 2015-06-14 11:19:39.125 165 12601.38 191.45 54606.00 88888.00 2015-06-14 11:19:39.250 165 12601.27 191.40 54606.00 88888.00 2015-06-14 11:19:39.375 165 12601.33 191.40 54605.97 88888.00 2015-06-14 11:19:39.500 165 12601.35 191.43 54606.03 88888.00 2015-06-14 11:19:39.625 165 12601.38 191.45 54606.05 88888.00 2015-06-14 11:19:39.750 165 12601.42 191.47 54606.05 88888.00 2015-06-14 11:19:39.875 165 12601.40 191.43 54606.05 88888.00 2015-06-14 11:19:40.000 165 12601.40 191.45 54606.07 88888.00 2015-06-14 11:19:40.125 165 12601.48 191.47 54606.10 88888.00 2015-06-14 11:19:40.250 165 12601.50 191.43 54606.10 88888.00 2015-06-14 11:19:40.375 165 12601.50 191.40 54606.07 88888.00 2015-06-14 11:19:40.500 165 12601.50 191.43 54606.07 88888.00 2015-06-14 11:19:40.625 165 12601.52 191.43 54606.07 88888.00 2015-06-14 11:19:40.750 165 12601.52 191.40 54606.07 88888.00 2015-06-14 11:19:40.875 165 12601.58 191.40 54606.07 88888.00 2015-06-14 11:19:41.000 165 12601.58 191.40 54606.05 88888.00 2015-06-14 11:19:41.125 165 12601.58 191.40 54606.07 88888.00 2015-06-14 11:19:41.250 165 12601.55 191.40 54606.12 88888.00 2015-06-14 11:19:41.375 165 12601.58 191.40 54606.10 88888.00 2015-06-14 11:19:41.500 165 12601.52 191.43 54606.12 88888.00 2015-06-14 11:19:41.625 165 12601.55 191.40 54606.12 88888.00 2015-06-14 11:19:41.750 165 12601.55 191.40 54606.12 88888.00 2015-06-14 11:19:41.875 165 12601.50 191.40 54606.12 88888.00 2015-06-14 11:19:42.000 165 12601.55 191.40 54606.07 88888.00 2015-06-14 11:19:42.125 165 12601.60 191.35 54606.07 88888.00 2015-06-14 11:19:42.250 165 12601.58 191.32 54606.07 88888.00 2015-06-14 11:19:42.375 165 12601.58 191.35 54606.10 88888.00 2015-06-14 11:19:42.500 165 12601.62 191.32 54606.15 88888.00 2015-06-14 11:19:42.625 165 12601.60 191.35 54606.15 88888.00 2015-06-14 11:19:42.750 165 12601.55 191.35 54606.15 88888.00 2015-06-14 11:19:42.875 165 12601.58 191.32 54606.15 88888.00 2015-06-14 11:19:43.000 165 12601.60 191.35 54606.15 88888.00 2015-06-14 11:19:43.125 165 12601.62 191.35 54606.18 88888.00 2015-06-14 11:19:43.250 165 12601.62 191.30 54606.18 88888.00 2015-06-14 11:19:43.375 165 12601.62 191.28 54606.15 88888.00 2015-06-14 11:19:43.500 165 12601.65 191.28 54606.18 88888.00 2015-06-14 11:19:43.625 165 12601.65 191.32 54606.20 88888.00 2015-06-14 11:19:43.750 165 12601.70 191.35 54606.22 88888.00 2015-06-14 11:19:43.875 165 12601.73 191.35 54606.22 88888.00 2015-06-14 11:19:44.000 165 12601.65 191.30 54606.20 88888.00 2015-06-14 11:19:44.125 165 12601.58 191.25 54606.15 88888.00 2015-06-14 11:19:44.250 165 12601.60 191.25 54606.20 88888.00 2015-06-14 11:19:44.375 165 12601.67 191.28 54606.20 88888.00 2015-06-14 11:19:44.500 165 12601.73 191.28 54606.22 88888.00 2015-06-14 11:19:44.625 165 12601.67 191.30 54606.22 88888.00 2015-06-14 11:19:44.750 165 12601.67 191.30 54606.25 88888.00 2015-06-14 11:19:44.875 165 12601.67 191.28 54606.25 88888.00 2015-06-14 11:19:45.000 165 12601.73 191.28 54606.22 88888.00 2015-06-14 11:19:45.125 165 12601.70 191.28 54606.22 88888.00 2015-06-14 11:19:45.250 165 12601.65 191.25 54606.25 88888.00 2015-06-14 11:19:45.375 165 12601.67 191.28 54606.28 88888.00 2015-06-14 11:19:45.500 165 12601.70 191.28 54606.30 88888.00 2015-06-14 11:19:45.625 165 12601.70 191.28 54606.32 88888.00 2015-06-14 11:19:45.750 165 12601.70 191.22 54606.32 88888.00 2015-06-14 11:19:45.875 165 12601.77 191.28 54606.32 88888.00 2015-06-14 11:19:46.000 165 12601.75 191.25 54606.30 88888.00 2015-06-14 11:19:46.125 165 12601.73 191.25 54606.30 88888.00 2015-06-14 11:19:46.250 165 12601.67 191.22 54606.30 88888.00 2015-06-14 11:19:46.375 165 12601.73 191.22 54606.28 88888.00 2015-06-14 11:19:46.500 165 12601.77 191.28 54606.30 88888.00 2015-06-14 11:19:46.625 165 12601.80 191.25 54606.32 88888.00 2015-06-14 11:19:46.750 165 12601.80 191.28 54606.35 88888.00 2015-06-14 11:19:46.875 165 12601.77 191.22 54606.35 88888.00 2015-06-14 11:19:47.000 165 12601.75 191.20 54606.32 88888.00 2015-06-14 11:19:47.125 165 12601.77 191.22 54606.35 88888.00 2015-06-14 11:19:47.250 165 12601.83 191.22 54606.35 88888.00 2015-06-14 11:19:47.375 165 12601.88 191.25 54606.40 88888.00 2015-06-14 11:19:47.500 165 12601.90 191.20 54606.38 88888.00 2015-06-14 11:19:47.625 165 12601.90 191.20 54606.38 88888.00 2015-06-14 11:19:47.750 165 12601.92 191.20 54606.38 88888.00 2015-06-14 11:19:47.875 165 12601.90 191.20 54606.38 88888.00 2015-06-14 11:19:48.000 165 12601.83 191.18 54606.38 88888.00 2015-06-14 11:19:48.125 165 12601.80 191.18 54606.38 88888.00 2015-06-14 11:19:48.250 165 12601.83 191.15 54606.38 88888.00 2015-06-14 11:19:48.375 165 12601.90 191.18 54606.38 88888.00 2015-06-14 11:19:48.500 165 12601.92 191.18 54606.40 88888.00 2015-06-14 11:19:48.625 165 12601.90 191.20 54606.43 88888.00 2015-06-14 11:19:48.750 165 12601.88 191.20 54606.43 88888.00 2015-06-14 11:19:48.875 165 12601.85 191.20 54606.40 88888.00 2015-06-14 11:19:49.000 165 12601.85 191.20 54606.40 88888.00 2015-06-14 11:19:49.125 165 12601.83 191.18 54606.40 88888.00 2015-06-14 11:19:49.250 165 12601.83 191.15 54606.45 88888.00 2015-06-14 11:19:49.375 165 12601.88 191.18 54606.45 88888.00 2015-06-14 11:19:49.500 165 12601.90 191.15 54606.45 88888.00 2015-06-14 11:19:49.625 165 12601.95 191.15 54606.47 88888.00 2015-06-14 11:19:49.750 165 12602.00 191.12 54606.45 88888.00 2015-06-14 11:19:49.875 165 12602.05 191.12 54606.45 88888.00 2015-06-14 11:19:50.000 165 12602.05 191.12 54606.45 88888.00 2015-06-14 11:19:50.125 165 12602.02 191.10 54606.47 88888.00 2015-06-14 11:19:50.250 165 12601.98 191.10 54606.50 88888.00 2015-06-14 11:19:50.375 165 12601.95 191.12 54606.53 88888.00 2015-06-14 11:19:50.500 165 12602.00 191.10 54606.50 88888.00 2015-06-14 11:19:50.625 165 12602.02 191.12 54606.47 88888.00 2015-06-14 11:19:50.750 165 12602.00 191.12 54606.50 88888.00 2015-06-14 11:19:50.875 165 12602.05 191.12 54606.47 88888.00 2015-06-14 11:19:51.000 165 12602.05 191.10 54606.47 88888.00 2015-06-14 11:19:51.125 165 12602.02 191.07 54606.53 88888.00 2015-06-14 11:19:51.250 165 12601.98 191.07 54606.55 88888.00 2015-06-14 11:19:51.375 165 12602.08 191.10 54606.53 88888.00 2015-06-14 11:19:51.500 165 12602.12 191.10 54606.53 88888.00 2015-06-14 11:19:51.625 165 12602.17 191.10 54606.55 88888.00 2015-06-14 11:19:51.750 165 12602.17 191.10 54606.55 88888.00 2015-06-14 11:19:51.875 165 12602.15 191.07 54606.57 88888.00 2015-06-14 11:19:52.000 165 12602.10 191.07 54606.57 88888.00 2015-06-14 11:19:52.125 165 12602.12 191.10 54606.57 88888.00 2015-06-14 11:19:52.250 165 12602.10 191.07 54606.60 88888.00 2015-06-14 11:19:52.375 165 12602.15 191.07 54606.57 88888.00 2015-06-14 11:19:52.500 165 12602.10 191.07 54606.57 88888.00 2015-06-14 11:19:52.625 165 12602.12 191.07 54606.60 88888.00 2015-06-14 11:19:52.750 165 12602.15 191.07 54606.60 88888.00 2015-06-14 11:19:52.875 165 12602.20 191.10 54606.60 88888.00 2015-06-14 11:19:53.000 165 12602.25 191.07 54606.60 88888.00 2015-06-14 11:19:53.125 165 12602.25 191.05 54606.57 88888.00 2015-06-14 11:19:53.250 165 12602.20 191.00 54606.60 88888.00 2015-06-14 11:19:53.375 165 12602.23 191.03 54606.62 88888.00 2015-06-14 11:19:53.500 165 12602.20 191.03 54606.62 88888.00 2015-06-14 11:19:53.625 165 12602.17 191.03 54606.65 88888.00 2015-06-14 11:19:53.750 165 12602.23 191.05 54606.68 88888.00 2015-06-14 11:19:53.875 165 12602.27 191.07 54606.65 88888.00 2015-06-14 11:19:54.000 165 12602.30 191.03 54606.65 88888.00 2015-06-14 11:19:54.125 165 12602.30 190.97 54606.62 88888.00 2015-06-14 11:19:54.250 165 12602.33 190.95 54606.62 88888.00 2015-06-14 11:19:54.375 165 12602.38 191.00 54606.62 88888.00 2015-06-14 11:19:54.500 165 12602.38 190.97 54606.65 88888.00 2015-06-14 11:19:54.625 165 12602.40 190.97 54606.65 88888.00 2015-06-14 11:19:54.750 165 12602.35 190.95 54606.62 88888.00 2015-06-14 11:19:54.875 165 12602.35 190.95 54606.65 88888.00 2015-06-14 11:19:55.000 165 12602.40 190.97 54606.70 88888.00 2015-06-14 11:19:55.125 165 12602.45 190.95 54606.70 88888.00 2015-06-14 11:19:55.250 165 12602.40 190.93 54606.70 88888.00 2015-06-14 11:19:55.375 165 12602.38 190.95 54606.72 88888.00 2015-06-14 11:19:55.500 165 12602.40 190.95 54606.70 88888.00 2015-06-14 11:19:55.625 165 12602.42 190.93 54606.70 88888.00 2015-06-14 11:19:55.750 165 12602.42 190.93 54606.72 88888.00 2015-06-14 11:19:55.875 165 12602.45 190.93 54606.72 88888.00 2015-06-14 11:19:56.000 165 12602.45 190.88 54606.70 88888.00 2015-06-14 11:19:56.125 165 12602.42 190.88 54606.70 88888.00 2015-06-14 11:19:56.250 165 12602.42 190.85 54606.72 88888.00 2015-06-14 11:19:56.375 165 12602.48 190.85 54606.70 88888.00 2015-06-14 11:19:56.500 165 12602.48 190.93 54606.75 88888.00 2015-06-14 11:19:56.625 165 12602.48 190.93 54606.78 88888.00 2015-06-14 11:19:56.750 165 12602.48 190.90 54606.75 88888.00 2015-06-14 11:19:56.875 165 12602.45 190.88 54606.75 88888.00 2015-06-14 11:19:57.000 165 12602.48 190.88 54606.78 88888.00 2015-06-14 11:19:57.125 165 12602.48 190.88 54606.82 88888.00 2015-06-14 11:19:57.250 165 12602.45 190.85 54606.82 88888.00 2015-06-14 11:19:57.375 165 12602.48 190.85 54606.85 88888.00 2015-06-14 11:19:57.500 165 12602.48 190.88 54606.85 88888.00 2015-06-14 11:19:57.625 165 12602.48 190.82 54606.85 88888.00 2015-06-14 11:19:57.750 165 12602.48 190.82 54606.82 88888.00 2015-06-14 11:19:57.875 165 12602.48 190.82 54606.82 88888.00 2015-06-14 11:19:58.000 165 12602.50 190.80 54606.82 88888.00 2015-06-14 11:19:58.125 165 12602.55 190.78 54606.82 88888.00 2015-06-14 11:19:58.250 165 12602.58 190.78 54606.85 88888.00 2015-06-14 11:19:58.375 165 12602.60 190.78 54606.88 88888.00 2015-06-14 11:19:58.500 165 12602.50 190.75 54606.85 88888.00 2015-06-14 11:19:58.625 165 12602.50 190.78 54606.85 88888.00 2015-06-14 11:19:58.750 165 12602.50 190.78 54606.85 88888.00 2015-06-14 11:19:58.875 165 12602.48 190.75 54606.88 88888.00 2015-06-14 11:19:59.000 165 12602.48 190.75 54606.90 88888.00 2015-06-14 11:19:59.125 165 12602.50 190.75 54606.93 88888.00 2015-06-14 11:19:59.250 165 12602.52 190.72 54606.95 88888.00 2015-06-14 11:19:59.375 165 12602.60 190.72 54606.93 88888.00 2015-06-14 11:19:59.500 165 12602.62 190.72 54606.93 88888.00 2015-06-14 11:19:59.625 165 12602.62 190.70 54606.93 88888.00 2015-06-14 11:19:59.750 165 12602.65 190.72 54606.93 88888.00 2015-06-14 11:19:59.875 165 12602.65 190.72 54606.93 88888.00 2015-06-14 11:20:00.000 165 12602.62 190.72 54606.93 88888.00 2015-06-14 11:20:00.125 165 12602.67 190.70 54606.95 88888.00 2015-06-14 11:20:00.250 165 12602.60 190.68 54606.95 88888.00 2015-06-14 11:20:00.375 165 12602.58 190.68 54606.93 88888.00 2015-06-14 11:20:00.500 165 12602.60 190.62 54606.95 88888.00 2015-06-14 11:20:00.625 165 12602.60 190.62 54606.97 88888.00 2015-06-14 11:20:00.750 165 12602.65 190.65 54606.97 88888.00 2015-06-14 11:20:00.875 165 12602.65 190.62 54607.00 88888.00 2015-06-14 11:20:01.000 165 12602.67 190.62 54607.00 88888.00 2015-06-14 11:20:01.125 165 12602.67 190.62 54607.00 88888.00 2015-06-14 11:20:01.250 165 12602.73 190.62 54607.05 88888.00 2015-06-14 11:20:01.375 165 12602.75 190.62 54607.05 88888.00 2015-06-14 11:20:01.500 165 12602.70 190.62 54607.05 88888.00 2015-06-14 11:20:01.625 165 12602.70 190.60 54607.00 88888.00 2015-06-14 11:20:01.750 165 12602.67 190.57 54607.00 88888.00 2015-06-14 11:20:01.875 165 12602.70 190.60 54607.03 88888.00 2015-06-14 11:20:02.000 165 12602.80 190.60 54607.03 88888.00 2015-06-14 11:20:02.125 165 12602.83 190.57 54607.05 88888.00 2015-06-14 11:20:02.250 165 12602.67 190.57 54607.07 88888.00 2015-06-14 11:20:02.375 165 12602.70 190.57 54607.07 88888.00 2015-06-14 11:20:02.500 165 12602.77 190.60 54607.10 88888.00 2015-06-14 11:20:02.625 165 12602.80 190.57 54607.10 88888.00 2015-06-14 11:20:02.750 165 12602.80 190.60 54607.10 88888.00 2015-06-14 11:20:02.875 165 12602.75 190.57 54607.10 88888.00 2015-06-14 11:20:03.000 165 12602.80 190.57 54607.12 88888.00 2015-06-14 11:20:03.125 165 12602.85 190.57 54607.12 88888.00 2015-06-14 11:20:03.250 165 12602.80 190.60 54607.15 88888.00 2015-06-14 11:20:03.375 165 12602.77 190.60 54607.15 88888.00 2015-06-14 11:20:03.500 165 12602.80 190.55 54607.12 88888.00 2015-06-14 11:20:03.625 165 12602.80 190.57 54607.15 88888.00 2015-06-14 11:20:03.750 165 12602.85 190.60 54607.18 88888.00 2015-06-14 11:20:03.875 165 12602.83 190.60 54607.18 88888.00 2015-06-14 11:20:04.000 165 12602.77 190.57 54607.15 88888.00 2015-06-14 11:20:04.125 165 12602.73 190.55 54607.15 88888.00 2015-06-14 11:20:04.250 165 12602.70 190.55 54607.18 88888.00 2015-06-14 11:20:04.375 165 12602.77 190.55 54607.18 88888.00 2015-06-14 11:20:04.500 165 12602.80 190.55 54607.20 88888.00 2015-06-14 11:20:04.625 165 12602.83 190.55 54607.20 88888.00 2015-06-14 11:20:04.750 165 12602.83 190.57 54607.20 88888.00 2015-06-14 11:20:04.875 165 12602.88 190.55 54607.18 88888.00 2015-06-14 11:20:05.000 165 12602.85 190.57 54607.20 88888.00 2015-06-14 11:20:05.125 165 12602.80 190.57 54607.20 88888.00 2015-06-14 11:20:05.250 165 12602.80 190.55 54607.22 88888.00 2015-06-14 11:20:05.375 165 12602.85 190.55 54607.20 88888.00 2015-06-14 11:20:05.500 165 12602.88 190.57 54607.22 88888.00 2015-06-14 11:20:05.625 165 12602.83 190.55 54607.22 88888.00 2015-06-14 11:20:05.750 165 12602.88 190.57 54607.25 88888.00 2015-06-14 11:20:05.875 165 12602.92 190.57 54607.28 88888.00 2015-06-14 11:20:06.000 165 12602.88 190.55 54607.28 88888.00 2015-06-14 11:20:06.125 165 12602.85 190.50 54607.25 88888.00 2015-06-14 11:20:06.250 165 12602.83 190.45 54607.25 88888.00 2015-06-14 11:20:06.375 165 12602.85 190.45 54607.25 88888.00 2015-06-14 11:20:06.500 165 12602.85 190.47 54607.28 88888.00 2015-06-14 11:20:06.625 165 12602.98 190.47 54607.32 88888.00 2015-06-14 11:20:06.750 165 12603.05 190.50 54607.32 88888.00 2015-06-14 11:20:06.875 165 12603.00 190.50 54607.32 88888.00 2015-06-14 11:20:07.000 165 12603.02 190.50 54607.30 88888.00 2015-06-14 11:20:07.125 165 12603.00 190.50 54607.35 88888.00 2015-06-14 11:20:07.250 165 12602.98 190.47 54607.38 88888.00 2015-06-14 11:20:07.375 165 12602.92 190.50 54607.38 88888.00 2015-06-14 11:20:07.500 165 12602.95 190.47 54607.40 88888.00 2015-06-14 11:20:07.625 165 12603.00 190.47 54607.38 88888.00 2015-06-14 11:20:07.750 165 12603.00 190.45 54607.38 88888.00 2015-06-14 11:20:07.875 165 12602.98 190.45 54607.38 88888.00 2015-06-14 11:20:08.000 165 12603.00 190.43 54607.38 88888.00 2015-06-14 11:20:08.125 165 12603.02 190.40 54607.40 88888.00 2015-06-14 11:20:08.250 165 12603.00 190.40 54607.38 88888.00 2015-06-14 11:20:08.375 165 12603.02 190.43 54607.40 88888.00 2015-06-14 11:20:08.500 165 12602.98 190.43 54607.40 88888.00 2015-06-14 11:20:08.625 165 12603.00 190.43 54607.45 88888.00 2015-06-14 11:20:08.750 165 12603.05 190.43 54607.45 88888.00 2015-06-14 11:20:08.875 165 12603.12 190.40 54607.43 88888.00 2015-06-14 11:20:09.000 165 12603.12 190.43 54607.45 88888.00 2015-06-14 11:20:09.125 165 12603.10 190.40 54607.43 88888.00 2015-06-14 11:20:09.250 165 12603.08 190.38 54607.45 88888.00 2015-06-14 11:20:09.375 165 12603.12 190.38 54607.43 88888.00 2015-06-14 11:20:09.500 165 12603.17 190.40 54607.45 88888.00 2015-06-14 11:20:09.625 165 12603.17 190.38 54607.50 88888.00 2015-06-14 11:20:09.750 165 12603.15 190.40 54607.50 88888.00 2015-06-14 11:20:09.875 165 12603.12 190.38 54607.53 88888.00 2015-06-14 11:20:10.000 165 12603.08 190.35 54607.50 88888.00 2015-06-14 11:20:10.125 165 12603.08 190.35 54607.53 88888.00 2015-06-14 11:20:10.250 165 12603.08 190.35 54607.55 88888.00 2015-06-14 11:20:10.375 165 12603.12 190.35 54607.55 88888.00 2015-06-14 11:20:10.500 165 12603.12 190.35 54607.55 88888.00 2015-06-14 11:20:10.625 165 12603.08 190.38 54607.55 88888.00 2015-06-14 11:20:10.750 165 12603.10 190.38 54607.57 88888.00 2015-06-14 11:20:10.875 165 12603.15 190.38 54607.57 88888.00 2015-06-14 11:20:11.000 165 12603.20 190.35 54607.57 88888.00 2015-06-14 11:20:11.125 165 12603.20 190.35 54607.60 88888.00 2015-06-14 11:20:11.250 165 12603.15 190.35 54607.65 88888.00 2015-06-14 11:20:11.375 165 12603.17 190.35 54607.65 88888.00 2015-06-14 11:20:11.500 165 12603.15 190.35 54607.65 88888.00 2015-06-14 11:20:11.625 165 12603.17 190.30 54607.65 88888.00 2015-06-14 11:20:11.750 165 12603.17 190.30 54607.62 88888.00 2015-06-14 11:20:11.875 165 12603.20 190.32 54607.65 88888.00 2015-06-14 11:20:12.000 165 12603.20 190.32 54607.68 88888.00 2015-06-14 11:20:12.125 165 12603.17 190.30 54607.68 88888.00 2015-06-14 11:20:12.250 165 12603.17 190.30 54607.70 88888.00 2015-06-14 11:20:12.375 165 12603.25 190.30 54607.70 88888.00 2015-06-14 11:20:12.500 165 12603.23 190.30 54607.72 88888.00 2015-06-14 11:20:12.625 165 12603.15 190.30 54607.72 88888.00 2015-06-14 11:20:12.750 165 12603.10 190.32 54607.72 88888.00 2015-06-14 11:20:12.875 165 12603.12 190.30 54607.72 88888.00 2015-06-14 11:20:13.000 165 12603.17 190.30 54607.78 88888.00 2015-06-14 11:20:13.125 165 12603.15 190.30 54607.80 88888.00 2015-06-14 11:20:13.250 165 12603.12 190.28 54607.78 88888.00 2015-06-14 11:20:13.375 165 12603.20 190.30 54607.80 88888.00 2015-06-14 11:20:13.500 165 12603.23 190.30 54607.82 88888.00 2015-06-14 11:20:13.625 165 12603.23 190.30 54607.82 88888.00 2015-06-14 11:20:13.750 165 12603.20 190.30 54607.82 88888.00 2015-06-14 11:20:13.875 165 12603.20 190.30 54607.85 88888.00 2015-06-14 11:20:14.000 165 12603.20 190.30 54607.82 88888.00 2015-06-14 11:20:14.125 165 12603.20 190.30 54607.85 88888.00 2015-06-14 11:20:14.250 165 12603.15 190.25 54607.85 88888.00 2015-06-14 11:20:14.375 165 12603.15 190.28 54607.90 88888.00 2015-06-14 11:20:14.500 165 12603.15 190.28 54607.88 88888.00 2015-06-14 11:20:14.625 165 12603.12 190.30 54607.90 88888.00 2015-06-14 11:20:14.750 165 12603.17 190.32 54607.90 88888.00 2015-06-14 11:20:14.875 165 12603.23 190.30 54607.93 88888.00 2015-06-14 11:20:15.000 165 12603.20 190.25 54607.93 88888.00 2015-06-14 11:20:15.125 165 12603.23 190.22 54607.93 88888.00 2015-06-14 11:20:15.250 165 12603.20 190.25 54607.95 88888.00 2015-06-14 11:20:15.375 165 12603.17 190.25 54607.97 88888.00 2015-06-14 11:20:15.500 165 12603.12 190.20 54607.97 88888.00 2015-06-14 11:20:15.625 165 12603.12 190.22 54607.97 88888.00 2015-06-14 11:20:15.750 165 12603.15 190.20 54608.00 88888.00 2015-06-14 11:20:15.875 165 12603.15 190.20 54608.03 88888.00 2015-06-14 11:20:16.000 165 12603.17 190.20 54608.00 88888.00 2015-06-14 11:20:16.125 165 12603.23 190.20 54608.03 88888.00 2015-06-14 11:20:16.250 165 12603.25 190.20 54608.05 88888.00 2015-06-14 11:20:16.375 165 12603.27 190.18 54608.03 88888.00 2015-06-14 11:20:16.500 165 12603.30 190.18 54608.03 88888.00 2015-06-14 11:20:16.625 165 12603.25 190.18 54608.03 88888.00 2015-06-14 11:20:16.750 165 12603.17 190.15 54608.03 88888.00 2015-06-14 11:20:16.875 165 12603.20 190.18 54608.05 88888.00 2015-06-14 11:20:17.000 165 12603.25 190.15 54608.05 88888.00 2015-06-14 11:20:17.125 165 12603.25 190.12 54608.07 88888.00 2015-06-14 11:20:17.250 165 12603.27 190.05 54608.07 88888.00 2015-06-14 11:20:17.375 165 12603.25 190.07 54608.10 88888.00 2015-06-14 11:20:17.500 165 12603.17 190.10 54608.12 88888.00 2015-06-14 11:20:17.625 165 12603.20 190.07 54608.10 88888.00 2015-06-14 11:20:17.750 165 12603.23 190.05 54608.12 88888.00 2015-06-14 11:20:17.875 165 12603.27 190.10 54608.12 88888.00 2015-06-14 11:20:18.000 165 12603.27 190.07 54608.15 88888.00 2015-06-14 11:20:18.125 165 12603.23 190.07 54608.18 88888.00 2015-06-14 11:20:18.250 165 12603.23 190.07 54608.20 88888.00 2015-06-14 11:20:18.375 165 12603.23 190.07 54608.22 88888.00 2015-06-14 11:20:18.500 165 12603.17 190.07 54608.20 88888.00 2015-06-14 11:20:18.625 165 12603.15 190.05 54608.22 88888.00 2015-06-14 11:20:18.750 165 12603.17 190.07 54608.20 88888.00 2015-06-14 11:20:18.875 165 12603.23 190.05 54608.22 88888.00 2015-06-14 11:20:19.000 165 12603.23 190.05 54608.22 88888.00 2015-06-14 11:20:19.125 165 12603.27 190.05 54608.25 88888.00 2015-06-14 11:20:19.250 165 12603.20 190.05 54608.30 88888.00 2015-06-14 11:20:19.375 165 12603.20 190.03 54608.28 88888.00 2015-06-14 11:20:19.500 165 12603.20 190.00 54608.25 88888.00 2015-06-14 11:20:19.625 165 12603.20 190.00 54608.28 88888.00 2015-06-14 11:20:19.750 165 12603.20 190.00 54608.32 88888.00 2015-06-14 11:20:19.875 165 12603.23 190.03 54608.32 88888.00 2015-06-14 11:20:20.000 165 12603.23 190.00 54608.30 88888.00 2015-06-14 11:20:20.125 165 12603.17 189.97 54608.30 88888.00 2015-06-14 11:20:20.250 165 12603.15 189.97 54608.32 88888.00 2015-06-14 11:20:20.375 165 12603.23 190.00 54608.32 88888.00 2015-06-14 11:20:20.500 165 12603.25 190.00 54608.35 88888.00 2015-06-14 11:20:20.625 165 12603.23 189.97 54608.35 88888.00 2015-06-14 11:20:20.750 165 12603.20 189.95 54608.38 88888.00 2015-06-14 11:20:20.875 165 12603.15 189.95 54608.40 88888.00 2015-06-14 11:20:21.000 165 12603.17 189.93 54608.40 88888.00 2015-06-14 11:20:21.125 165 12603.23 189.93 54608.43 88888.00 2015-06-14 11:20:21.250 165 12603.17 189.90 54608.43 88888.00 2015-06-14 11:20:21.375 165 12603.17 189.90 54608.45 88888.00 2015-06-14 11:20:21.500 165 12603.12 189.90 54608.47 88888.00 2015-06-14 11:20:21.625 165 12603.15 189.95 54608.47 88888.00 2015-06-14 11:20:21.750 165 12603.23 189.95 54608.50 88888.00 2015-06-14 11:20:21.875 165 12603.23 189.93 54608.50 88888.00 2015-06-14 11:20:22.000 165 12603.20 189.90 54608.47 88888.00 2015-06-14 11:20:22.125 165 12603.20 189.90 54608.50 88888.00 2015-06-14 11:20:22.250 165 12603.23 189.85 54608.55 88888.00 2015-06-14 11:20:22.375 165 12603.25 189.85 54608.53 88888.00 2015-06-14 11:20:22.500 165 12603.20 189.85 54608.53 88888.00 2015-06-14 11:20:22.625 165 12603.23 189.82 54608.57 88888.00 2015-06-14 11:20:22.750 165 12603.23 189.82 54608.55 88888.00 2015-06-14 11:20:22.875 165 12603.23 189.78 54608.55 88888.00 2015-06-14 11:20:23.000 165 12603.17 189.80 54608.57 88888.00 2015-06-14 11:20:23.125 165 12603.23 189.78 54608.60 88888.00 2015-06-14 11:20:23.250 165 12603.17 189.75 54608.60 88888.00 2015-06-14 11:20:23.375 165 12603.23 189.78 54608.60 88888.00 2015-06-14 11:20:23.500 165 12603.23 189.78 54608.62 88888.00 2015-06-14 11:20:23.625 165 12603.17 189.72 54608.65 88888.00 2015-06-14 11:20:23.750 165 12603.15 189.75 54608.68 88888.00 2015-06-14 11:20:23.875 165 12603.20 189.72 54608.68 88888.00 2015-06-14 11:20:24.000 165 12603.23 189.72 54608.68 88888.00 2015-06-14 11:20:24.125 165 12603.27 189.72 54608.70 88888.00 2015-06-14 11:20:24.250 165 12603.25 189.70 54608.70 88888.00 2015-06-14 11:20:24.375 165 12603.25 189.70 54608.72 88888.00 2015-06-14 11:20:24.500 165 12603.17 189.68 54608.75 88888.00 2015-06-14 11:20:24.625 165 12603.15 189.70 54608.75 88888.00 2015-06-14 11:20:24.750 165 12603.17 189.70 54608.78 88888.00 2015-06-14 11:20:24.875 165 12603.20 189.68 54608.78 88888.00 2015-06-14 11:20:25.000 165 12603.17 189.68 54608.78 88888.00 2015-06-14 11:20:25.125 165 12603.15 189.68 54608.78 88888.00 2015-06-14 11:20:25.250 165 12603.12 189.62 54608.80 88888.00 2015-06-14 11:20:25.375 165 12603.17 189.62 54608.80 88888.00 2015-06-14 11:20:25.500 165 12603.17 189.62 54608.80 88888.00 2015-06-14 11:20:25.625 165 12603.20 189.62 54608.82 88888.00 2015-06-14 11:20:25.750 165 12603.25 189.62 54608.85 88888.00 2015-06-14 11:20:25.875 165 12603.23 189.60 54608.85 88888.00 2015-06-14 11:20:26.000 165 12603.23 189.60 54608.85 88888.00 2015-06-14 11:20:26.125 165 12603.23 189.60 54608.88 88888.00 2015-06-14 11:20:26.250 165 12603.17 189.60 54608.88 88888.00 2015-06-14 11:20:26.375 165 12603.23 189.60 54608.88 88888.00 2015-06-14 11:20:26.500 165 12603.25 189.60 54608.90 88888.00 2015-06-14 11:20:26.625 165 12603.30 189.57 54608.90 88888.00 2015-06-14 11:20:26.750 165 12603.33 189.55 54608.88 88888.00 2015-06-14 11:20:26.875 165 12603.35 189.57 54608.90 88888.00 2015-06-14 11:20:27.000 165 12603.35 189.60 54608.90 88888.00 2015-06-14 11:20:27.125 165 12603.25 189.57 54608.93 88888.00 2015-06-14 11:20:27.250 165 12603.25 189.53 54608.93 88888.00 2015-06-14 11:20:27.375 165 12603.30 189.55 54608.95 88888.00 2015-06-14 11:20:27.500 165 12603.33 189.57 54609.00 88888.00 2015-06-14 11:20:27.625 165 12603.33 189.57 54609.03 88888.00 2015-06-14 11:20:27.750 165 12603.33 189.55 54609.00 88888.00 2015-06-14 11:20:27.875 165 12603.27 189.55 54609.03 88888.00 2015-06-14 11:20:28.000 165 12603.27 189.55 54609.05 88888.00 2015-06-14 11:20:28.125 165 12603.27 189.55 54609.05 88888.00 2015-06-14 11:20:28.250 165 12603.27 189.55 54609.07 88888.00 2015-06-14 11:20:28.375 165 12603.35 189.57 54609.07 88888.00 2015-06-14 11:20:28.500 165 12603.30 189.55 54609.07 88888.00 2015-06-14 11:20:28.625 165 12603.27 189.50 54609.07 88888.00 2015-06-14 11:20:28.750 165 12603.25 189.47 54609.10 88888.00 2015-06-14 11:20:28.875 165 12603.25 189.47 54609.10 88888.00 2015-06-14 11:20:29.000 165 12603.23 189.47 54609.10 88888.00 2015-06-14 11:20:29.125 165 12603.23 189.47 54609.12 88888.00 2015-06-14 11:20:29.250 165 12603.23 189.43 54609.15 88888.00 2015-06-14 11:20:29.375 165 12603.35 189.45 54609.15 88888.00 2015-06-14 11:20:29.500 165 12603.40 189.45 54609.15 88888.00 2015-06-14 11:20:29.625 165 12603.33 189.47 54609.15 88888.00 2015-06-14 11:20:29.750 165 12603.35 189.47 54609.15 88888.00 2015-06-14 11:20:29.875 165 12603.35 189.45 54609.15 88888.00 2015-06-14 11:20:30.000 165 12603.33 189.45 54609.18 88888.00 2015-06-14 11:20:30.125 165 12603.33 189.47 54609.22 88888.00 2015-06-14 11:20:30.250 165 12603.25 189.45 54609.25 88888.00 2015-06-14 11:20:30.375 165 12603.25 189.45 54609.28 88888.00 2015-06-14 11:20:30.500 165 12603.30 189.43 54609.28 88888.00 2015-06-14 11:20:30.625 165 12603.33 189.45 54609.30 88888.00 2015-06-14 11:20:30.750 165 12603.33 189.43 54609.30 88888.00 2015-06-14 11:20:30.875 165 12603.35 189.43 54609.30 88888.00 2015-06-14 11:20:31.000 165 12603.38 189.43 54609.32 88888.00 2015-06-14 11:20:31.125 165 12603.40 189.43 54609.32 88888.00 2015-06-14 11:20:31.250 165 12603.27 189.45 54609.32 88888.00 2015-06-14 11:20:31.375 165 12603.23 189.47 54609.32 88888.00 2015-06-14 11:20:31.500 165 12603.27 189.45 54609.30 88888.00 2015-06-14 11:20:31.625 165 12603.25 189.43 54609.32 88888.00 2015-06-14 11:20:31.750 165 12603.25 189.43 54609.32 88888.00 2015-06-14 11:20:31.875 165 12603.25 189.43 54609.35 88888.00 2015-06-14 11:20:32.000 165 12603.25 189.40 54609.38 88888.00 2015-06-14 11:20:32.125 165 12603.30 189.45 54609.38 88888.00 2015-06-14 11:20:32.250 165 12603.27 189.43 54609.40 88888.00 2015-06-14 11:20:32.375 165 12603.33 189.43 54609.40 88888.00 2015-06-14 11:20:32.500 165 12603.30 189.43 54609.40 88888.00 2015-06-14 11:20:32.625 165 12603.33 189.43 54609.43 88888.00 2015-06-14 11:20:32.750 165 12603.35 189.43 54609.47 88888.00 2015-06-14 11:20:32.875 165 12603.38 189.40 54609.47 88888.00 2015-06-14 11:20:33.000 165 12603.30 189.40 54609.45 88888.00 2015-06-14 11:20:33.125 165 12603.23 189.40 54609.50 88888.00 2015-06-14 11:20:33.250 165 12603.20 189.35 54609.50 88888.00 2015-06-14 11:20:33.375 165 12603.33 189.35 54609.50 88888.00 2015-06-14 11:20:33.500 165 12603.35 189.38 54609.53 88888.00 2015-06-14 11:20:33.625 165 12603.33 189.40 54609.53 88888.00 2015-06-14 11:20:33.750 165 12603.27 189.43 54609.53 88888.00 2015-06-14 11:20:33.875 165 12603.23 189.43 54609.55 88888.00 2015-06-14 11:20:34.000 165 12603.20 189.40 54609.57 88888.00 2015-06-14 11:20:34.125 165 12603.23 189.43 54609.60 88888.00 2015-06-14 11:20:34.250 165 12603.23 189.40 54609.62 88888.00 2015-06-14 11:20:34.375 165 12603.23 189.43 54609.60 88888.00 2015-06-14 11:20:34.500 165 12603.20 189.45 54609.62 88888.00 2015-06-14 11:20:34.625 165 12603.23 189.43 54609.62 88888.00 2015-06-14 11:20:34.750 165 12603.27 189.45 54609.62 88888.00 2015-06-14 11:20:34.875 165 12603.23 189.47 54609.65 88888.00 2015-06-14 11:20:35.000 165 12603.23 189.47 54609.65 88888.00 2015-06-14 11:20:35.125 165 12603.23 189.47 54609.65 88888.00 2015-06-14 11:20:35.250 165 12603.17 189.45 54609.65 88888.00 2015-06-14 11:20:35.375 165 12603.20 189.45 54609.65 88888.00 2015-06-14 11:20:35.500 165 12603.17 189.43 54609.68 88888.00 2015-06-14 11:20:35.625 165 12603.20 189.43 54609.68 88888.00 2015-06-14 11:20:35.750 165 12603.23 189.45 54609.68 88888.00 2015-06-14 11:20:35.875 165 12603.17 189.45 54609.70 88888.00 2015-06-14 11:20:36.000 165 12603.15 189.43 54609.70 88888.00 2015-06-14 11:20:36.125 165 12603.17 189.43 54609.72 88888.00 2015-06-14 11:20:36.250 165 12603.17 189.45 54609.78 88888.00 2015-06-14 11:20:36.375 165 12603.15 189.50 54609.80 88888.00 2015-06-14 11:20:36.500 165 12603.05 189.47 54609.80 88888.00 2015-06-14 11:20:36.625 165 12603.02 189.47 54609.80 88888.00 2015-06-14 11:20:36.750 165 12603.10 189.47 54609.82 88888.00 2015-06-14 11:20:36.875 165 12603.12 189.47 54609.85 88888.00 2015-06-14 11:20:37.000 165 12603.15 189.50 54609.88 88888.00 2015-06-14 11:20:37.125 165 12603.15 189.50 54609.85 88888.00 2015-06-14 11:20:37.250 165 12603.17 189.47 54609.88 88888.00 2015-06-14 11:20:37.375 165 12603.20 189.50 54609.88 88888.00 2015-06-14 11:20:37.500 165 12603.20 189.53 54609.93 88888.00 2015-06-14 11:20:37.625 165 12603.15 189.53 54609.93 88888.00 2015-06-14 11:20:37.750 165 12603.17 189.53 54609.93 88888.00 2015-06-14 11:20:37.875 165 12603.23 189.47 54609.90 88888.00 2015-06-14 11:20:38.000 165 12603.27 189.45 54609.90 88888.00 2015-06-14 11:20:38.125 165 12603.23 189.45 54609.90 88888.00 2015-06-14 11:20:38.250 165 12603.20 189.47 54609.93 88888.00 2015-06-14 11:20:38.375 165 12603.23 189.50 54609.95 88888.00 2015-06-14 11:20:38.500 165 12603.23 189.53 54609.97 88888.00 2015-06-14 11:20:38.625 165 12603.20 189.53 54610.00 88888.00 2015-06-14 11:20:38.750 165 12603.23 189.50 54609.97 88888.00 2015-06-14 11:20:38.875 165 12603.23 189.47 54610.00 88888.00 2015-06-14 11:20:39.000 165 12603.20 189.47 54609.97 88888.00 2015-06-14 11:20:39.125 165 12603.20 189.50 54610.03 88888.00 2015-06-14 11:20:39.250 165 12603.23 189.47 54610.05 88888.00 2015-06-14 11:20:39.375 165 12603.25 189.47 54610.05 88888.00 2015-06-14 11:20:39.500 165 12603.23 189.50 54610.07 88888.00 2015-06-14 11:20:39.625 165 12603.17 189.53 54610.07 88888.00 2015-06-14 11:20:39.750 165 12603.15 189.53 54610.07 88888.00 2015-06-14 11:20:39.875 165 12603.12 189.53 54610.07 88888.00 2015-06-14 11:20:40.000 165 12603.12 189.50 54610.07 88888.00 2015-06-14 11:20:40.125 165 12603.10 189.50 54610.07 88888.00 2015-06-14 11:20:40.250 165 12603.02 189.50 54610.12 88888.00 2015-06-14 11:20:40.375 165 12603.02 189.50 54610.12 88888.00 2015-06-14 11:20:40.500 165 12603.02 189.50 54610.15 88888.00 2015-06-14 11:20:40.625 165 12603.08 189.53 54610.15 88888.00 2015-06-14 11:20:40.750 165 12603.12 189.50 54610.18 88888.00 2015-06-14 11:20:40.875 165 12603.15 189.50 54610.20 88888.00 2015-06-14 11:20:41.000 165 12603.15 189.53 54610.20 88888.00 2015-06-14 11:20:41.125 165 12603.05 189.50 54610.22 88888.00 2015-06-14 11:20:41.250 165 12603.05 189.47 54610.22 88888.00 2015-06-14 11:20:41.375 165 12603.15 189.50 54610.25 88888.00 2015-06-14 11:20:41.500 165 12603.12 189.50 54610.25 88888.00 2015-06-14 11:20:41.625 165 12603.10 189.50 54610.25 88888.00 2015-06-14 11:20:41.750 165 12603.00 189.53 54610.28 88888.00 2015-06-14 11:20:41.875 165 12602.95 189.53 54610.30 88888.00 2015-06-14 11:20:42.000 165 12602.98 189.55 54610.28 88888.00 2015-06-14 11:20:42.125 165 12602.95 189.55 54610.32 88888.00 2015-06-14 11:20:42.250 165 12602.88 189.50 54610.30 88888.00 2015-06-14 11:20:42.375 165 12602.92 189.53 54610.32 88888.00 2015-06-14 11:20:42.500 165 12603.00 189.55 54610.32 88888.00 2015-06-14 11:20:42.625 165 12603.00 189.55 54610.35 88888.00 2015-06-14 11:20:42.750 165 12603.08 189.57 54610.38 88888.00 2015-06-14 11:20:42.875 165 12603.02 189.53 54610.38 88888.00 2015-06-14 11:20:43.000 165 12603.00 189.50 54610.35 88888.00 2015-06-14 11:20:43.125 165 12602.98 189.50 54610.38 88888.00 2015-06-14 11:20:43.250 165 12602.95 189.50 54610.38 88888.00 2015-06-14 11:20:43.375 165 12602.98 189.53 54610.38 88888.00 2015-06-14 11:20:43.500 165 12602.92 189.55 54610.38 88888.00 2015-06-14 11:20:43.625 165 12602.92 189.53 54610.38 88888.00 2015-06-14 11:20:43.750 165 12602.92 189.53 54610.40 88888.00 2015-06-14 11:20:43.875 165 12602.92 189.53 54610.43 88888.00 2015-06-14 11:20:44.000 165 12602.92 189.50 54610.43 88888.00 2015-06-14 11:20:44.125 165 12602.88 189.53 54610.45 88888.00 2015-06-14 11:20:44.250 165 12602.85 189.53 54610.47 88888.00 2015-06-14 11:20:44.375 165 12602.85 189.55 54610.45 88888.00 2015-06-14 11:20:44.500 165 12602.80 189.53 54610.45 88888.00 2015-06-14 11:20:44.625 165 12602.83 189.50 54610.45 88888.00 2015-06-14 11:20:44.750 165 12602.88 189.47 54610.45 88888.00 2015-06-14 11:20:44.875 165 12602.83 189.47 54610.45 88888.00 2015-06-14 11:20:45.000 165 12602.77 189.50 54610.45 88888.00 2015-06-14 11:20:45.125 165 12602.73 189.50 54610.47 88888.00 2015-06-14 11:20:45.250 165 12602.70 189.50 54610.53 88888.00 2015-06-14 11:20:45.375 165 12602.80 189.50 54610.50 88888.00 2015-06-14 11:20:45.500 165 12602.80 189.53 54610.53 88888.00 2015-06-14 11:20:45.625 165 12602.83 189.55 54610.55 88888.00 2015-06-14 11:20:45.750 165 12602.83 189.53 54610.55 88888.00 2015-06-14 11:20:45.875 165 12602.77 189.50 54610.55 88888.00 2015-06-14 11:20:46.000 165 12602.75 189.53 54610.57 88888.00 2015-06-14 11:20:46.125 165 12602.73 189.53 54610.60 88888.00 2015-06-14 11:20:46.250 165 12602.70 189.55 54610.62 88888.00 2015-06-14 11:20:46.375 165 12602.70 189.55 54610.62 88888.00 2015-06-14 11:20:46.500 165 12602.65 189.50 54610.68 88888.00 2015-06-14 11:20:46.625 165 12602.73 189.53 54610.70 88888.00 2015-06-14 11:20:46.750 165 12602.77 189.53 54610.70 88888.00 2015-06-14 11:20:46.875 165 12602.77 189.53 54610.70 88888.00 2015-06-14 11:20:47.000 165 12602.75 189.55 54610.70 88888.00 2015-06-14 11:20:47.125 165 12602.75 189.57 54610.68 88888.00 2015-06-14 11:20:47.250 165 12602.70 189.53 54610.70 88888.00 2015-06-14 11:20:47.375 165 12602.77 189.53 54610.70 88888.00 2015-06-14 11:20:47.500 165 12602.77 189.53 54610.72 88888.00 2015-06-14 11:20:47.625 165 12602.77 189.53 54610.72 88888.00 2015-06-14 11:20:47.750 165 12602.83 189.55 54610.72 88888.00 2015-06-14 11:20:47.875 165 12602.85 189.55 54610.75 88888.00 2015-06-14 11:20:48.000 165 12602.80 189.55 54610.72 88888.00 2015-06-14 11:20:48.125 165 12602.75 189.55 54610.72 88888.00 2015-06-14 11:20:48.250 165 12602.67 189.55 54610.78 88888.00 2015-06-14 11:20:48.375 165 12602.67 189.53 54610.75 88888.00 2015-06-14 11:20:48.500 165 12602.67 189.50 54610.80 88888.00 2015-06-14 11:20:48.625 165 12602.70 189.50 54610.80 88888.00 2015-06-14 11:20:48.750 165 12602.73 189.53 54610.80 88888.00 2015-06-14 11:20:48.875 165 12602.67 189.57 54610.82 88888.00 2015-06-14 11:20:49.000 165 12602.67 189.57 54610.82 88888.00 2015-06-14 11:20:49.125 165 12602.67 189.53 54610.85 88888.00 2015-06-14 11:20:49.250 165 12602.62 189.53 54610.88 88888.00 2015-06-14 11:20:49.375 165 12602.73 189.55 54610.88 88888.00 2015-06-14 11:20:49.500 165 12602.70 189.57 54610.88 88888.00 2015-06-14 11:20:49.625 165 12602.65 189.55 54610.90 88888.00 2015-06-14 11:20:49.750 165 12602.65 189.57 54610.90 88888.00 2015-06-14 11:20:49.875 165 12602.62 189.55 54610.93 88888.00 2015-06-14 11:20:50.000 165 12602.62 189.55 54610.90 88888.00 2015-06-14 11:20:50.125 165 12602.62 189.60 54610.95 88888.00 2015-06-14 11:20:50.250 165 12602.55 189.60 54610.97 88888.00 2015-06-14 11:20:50.375 165 12602.52 189.57 54610.95 88888.00 2015-06-14 11:20:50.500 165 12602.55 189.60 54610.97 88888.00 2015-06-14 11:20:50.625 165 12602.55 189.60 54611.00 88888.00 2015-06-14 11:20:50.750 165 12602.60 189.60 54611.00 88888.00 2015-06-14 11:20:50.875 165 12602.62 189.60 54611.00 88888.00 2015-06-14 11:20:51.000 165 12602.55 189.60 54610.97 88888.00 2015-06-14 11:20:51.125 165 12602.48 189.60 54611.03 88888.00 2015-06-14 11:20:51.250 165 12602.45 189.57 54611.07 88888.00 2015-06-14 11:20:51.375 165 12602.50 189.60 54611.07 88888.00 2015-06-14 11:20:51.500 165 12602.50 189.57 54611.07 88888.00 2015-06-14 11:20:51.625 165 12602.50 189.60 54611.10 88888.00 2015-06-14 11:20:51.750 165 12602.52 189.60 54611.10 88888.00 2015-06-14 11:20:51.875 165 12602.55 189.62 54611.10 88888.00 2015-06-14 11:20:52.000 165 12602.50 189.60 54611.10 88888.00 2015-06-14 11:20:52.125 165 12602.48 189.57 54611.15 88888.00 2015-06-14 11:20:52.250 165 12602.52 189.60 54611.15 88888.00 2015-06-14 11:20:52.375 165 12602.62 189.62 54611.15 88888.00 2015-06-14 11:20:52.500 165 12602.60 189.62 54611.12 88888.00 2015-06-14 11:20:52.625 165 12602.60 189.60 54611.15 88888.00 2015-06-14 11:20:52.750 165 12602.55 189.62 54611.18 88888.00 2015-06-14 11:20:52.875 165 12602.55 189.62 54611.18 88888.00 2015-06-14 11:20:53.000 165 12602.60 189.62 54611.20 88888.00 2015-06-14 11:20:53.125 165 12602.60 189.60 54611.20 88888.00 2015-06-14 11:20:53.250 165 12602.62 189.60 54611.20 88888.00 2015-06-14 11:20:53.375 165 12602.67 189.65 54611.22 88888.00 2015-06-14 11:20:53.500 165 12602.58 189.62 54611.22 88888.00 2015-06-14 11:20:53.625 165 12602.58 189.60 54611.25 88888.00 2015-06-14 11:20:53.750 165 12602.60 189.62 54611.25 88888.00 2015-06-14 11:20:53.875 165 12602.55 189.65 54611.28 88888.00 2015-06-14 11:20:54.000 165 12602.55 189.62 54611.25 88888.00 2015-06-14 11:20:54.125 165 12602.52 189.60 54611.25 88888.00 2015-06-14 11:20:54.250 165 12602.52 189.62 54611.28 88888.00 2015-06-14 11:20:54.375 165 12602.58 189.65 54611.30 88888.00 2015-06-14 11:20:54.500 165 12602.55 189.62 54611.30 88888.00 2015-06-14 11:20:54.625 165 12602.58 189.62 54611.30 88888.00 2015-06-14 11:20:54.750 165 12602.52 189.62 54611.30 88888.00 2015-06-14 11:20:54.875 165 12602.48 189.60 54611.28 88888.00 2015-06-14 11:20:55.000 165 12602.50 189.57 54611.28 88888.00 2015-06-14 11:20:55.125 165 12602.52 189.62 54611.32 88888.00 2015-06-14 11:20:55.250 165 12602.50 189.62 54611.35 88888.00 2015-06-14 11:20:55.375 165 12602.50 189.62 54611.35 88888.00 2015-06-14 11:20:55.500 165 12602.48 189.60 54611.35 88888.00 2015-06-14 11:20:55.625 165 12602.55 189.62 54611.38 88888.00 2015-06-14 11:20:55.750 165 12602.58 189.68 54611.38 88888.00 2015-06-14 11:20:55.875 165 12602.55 189.65 54611.38 88888.00 2015-06-14 11:20:56.000 165 12602.45 189.62 54611.38 88888.00 2015-06-14 11:20:56.125 165 12602.40 189.62 54611.38 88888.00 2015-06-14 11:20:56.250 165 12602.38 189.62 54611.40 88888.00 2015-06-14 11:20:56.375 165 12602.42 189.62 54611.43 88888.00 2015-06-14 11:20:56.500 165 12602.42 189.62 54611.43 88888.00 2015-06-14 11:20:56.625 165 12602.48 189.62 54611.45 88888.00 2015-06-14 11:20:56.750 165 12602.48 189.62 54611.45 88888.00 2015-06-14 11:20:56.875 165 12602.48 189.62 54611.47 88888.00 2015-06-14 11:20:57.000 165 12602.48 189.62 54611.47 88888.00 2015-06-14 11:20:57.125 165 12602.45 189.65 54611.47 88888.00 2015-06-14 11:20:57.250 165 12602.33 189.60 54611.47 88888.00 2015-06-14 11:20:57.375 165 12602.38 189.62 54611.47 88888.00 2015-06-14 11:20:57.500 165 12602.40 189.62 54611.50 88888.00 2015-06-14 11:20:57.625 165 12602.40 189.60 54611.50 88888.00 2015-06-14 11:20:57.750 165 12602.42 189.60 54611.53 88888.00 2015-06-14 11:20:57.875 165 12602.40 189.62 54611.53 88888.00 2015-06-14 11:20:58.000 165 12602.40 189.65 54611.53 88888.00 2015-06-14 11:20:58.125 165 12602.40 189.65 54611.55 88888.00 2015-06-14 11:20:58.250 165 12602.33 189.60 54611.57 88888.00 2015-06-14 11:20:58.375 165 12602.35 189.65 54611.57 88888.00 2015-06-14 11:20:58.500 165 12602.33 189.65 54611.60 88888.00 2015-06-14 11:20:58.625 165 12602.33 189.68 54611.57 88888.00 2015-06-14 11:20:58.750 165 12602.35 189.65 54611.57 88888.00 2015-06-14 11:20:58.875 165 12602.35 189.65 54611.57 88888.00 2015-06-14 11:20:59.000 165 12602.33 189.68 54611.57 88888.00 2015-06-14 11:20:59.125 165 12602.30 189.68 54611.60 88888.00 2015-06-14 11:20:59.250 165 12602.27 189.65 54611.65 88888.00 2015-06-14 11:20:59.375 165 12602.33 189.70 54611.62 88888.00 2015-06-14 11:20:59.500 165 12602.33 189.68 54611.65 88888.00 2015-06-14 11:20:59.625 165 12602.33 189.65 54611.65 88888.00 2015-06-14 11:20:59.750 165 12602.38 189.68 54611.68 88888.00 2015-06-14 11:20:59.875 165 12602.38 189.68 54611.68 88888.00 2015-06-14 11:21:00.000 165 12602.30 189.68 54611.68 88888.00 2015-06-14 11:21:00.125 165 12602.33 189.68 54611.70 88888.00 2015-06-14 11:21:00.250 165 12602.27 189.68 54611.70 88888.00 2015-06-14 11:21:00.375 165 12602.30 189.68 54611.72 88888.00 2015-06-14 11:21:00.500 165 12602.33 189.70 54611.70 88888.00 2015-06-14 11:21:00.625 165 12602.30 189.70 54611.70 88888.00 2015-06-14 11:21:00.750 165 12602.30 189.72 54611.72 88888.00 2015-06-14 11:21:00.875 165 12602.35 189.75 54611.75 88888.00 2015-06-14 11:21:01.000 165 12602.38 189.72 54611.72 88888.00 2015-06-14 11:21:01.125 165 12602.33 189.72 54611.72 88888.00 2015-06-14 11:21:01.250 165 12602.30 189.72 54611.78 88888.00 2015-06-14 11:21:01.375 165 12602.35 189.75 54611.78 88888.00 2015-06-14 11:21:01.500 165 12602.30 189.75 54611.78 88888.00 2015-06-14 11:21:01.625 165 12602.30 189.75 54611.80 88888.00 2015-06-14 11:21:01.750 165 12602.30 189.75 54611.82 88888.00 2015-06-14 11:21:01.875 165 12602.27 189.75 54611.82 88888.00 2015-06-14 11:21:02.000 165 12602.30 189.78 54611.78 88888.00 2015-06-14 11:21:02.125 165 12602.35 189.80 54611.80 88888.00 2015-06-14 11:21:02.250 165 12602.35 189.75 54611.80 88888.00 2015-06-14 11:21:02.375 165 12602.25 189.75 54611.78 88888.00 2015-06-14 11:21:02.500 165 12602.23 189.75 54611.80 88888.00 2015-06-14 11:21:02.625 165 12602.23 189.78 54611.85 88888.00 2015-06-14 11:21:02.750 165 12602.25 189.82 54611.88 88888.00 2015-06-14 11:21:02.875 165 12602.30 189.80 54611.90 88888.00 2015-06-14 11:21:03.000 165 12602.27 189.78 54611.88 88888.00 2015-06-14 11:21:03.125 165 12602.25 189.78 54611.90 88888.00 2015-06-14 11:21:03.250 165 12602.20 189.78 54611.93 88888.00 2015-06-14 11:21:03.375 165 12602.27 189.78 54611.90 88888.00 2015-06-14 11:21:03.500 165 12602.27 189.78 54611.88 88888.00 2015-06-14 11:21:03.625 165 12602.23 189.78 54611.88 88888.00 2015-06-14 11:21:03.750 165 12602.25 189.80 54611.90 88888.00 2015-06-14 11:21:03.875 165 12602.30 189.82 54611.95 88888.00 2015-06-14 11:21:04.000 165 12602.27 189.82 54611.95 88888.00 2015-06-14 11:21:04.125 165 12602.27 189.82 54611.95 88888.00 2015-06-14 11:21:04.250 165 12602.25 189.82 54611.95 88888.00 2015-06-14 11:21:04.375 165 12602.25 189.82 54611.95 88888.00 2015-06-14 11:21:04.500 165 12602.23 189.85 54611.95 88888.00 2015-06-14 11:21:04.625 165 12602.23 189.82 54611.95 88888.00 2015-06-14 11:21:04.750 165 12602.25 189.80 54611.95 88888.00 2015-06-14 11:21:04.875 165 12602.27 189.82 54611.97 88888.00 2015-06-14 11:21:05.000 165 12602.33 189.85 54611.97 88888.00 2015-06-14 11:21:05.125 165 12602.35 189.90 54611.97 88888.00 2015-06-14 11:21:05.250 165 12602.35 189.88 54612.00 88888.00 2015-06-14 11:21:05.375 165 12602.35 189.93 54611.97 88888.00 2015-06-14 11:21:05.500 165 12602.27 189.88 54611.97 88888.00 2015-06-14 11:21:05.625 165 12602.23 189.93 54611.97 88888.00 2015-06-14 11:21:05.750 165 12602.25 189.97 54612.00 88888.00 2015-06-14 11:21:05.875 165 12602.23 189.95 54612.00 88888.00 2015-06-14 11:21:06.000 165 12602.27 189.95 54611.97 88888.00 2015-06-14 11:21:06.125 165 12602.30 189.95 54611.97 88888.00 2015-06-14 11:21:06.250 165 12602.23 189.97 54612.00 88888.00 2015-06-14 11:21:06.375 165 12602.25 189.95 54612.00 88888.00 2015-06-14 11:21:06.500 165 12602.27 189.97 54612.03 88888.00 2015-06-14 11:21:06.625 165 12602.27 189.97 54612.03 88888.00 2015-06-14 11:21:06.750 165 12602.23 190.00 54612.05 88888.00 2015-06-14 11:21:06.875 165 12602.23 190.00 54612.05 88888.00 2015-06-14 11:21:07.000 165 12602.23 190.00 54612.03 88888.00 2015-06-14 11:21:07.125 165 12602.23 190.00 54612.05 88888.00 2015-06-14 11:21:07.250 165 12602.15 190.00 54612.07 88888.00 2015-06-14 11:21:07.375 165 12602.17 190.00 54612.07 88888.00 2015-06-14 11:21:07.500 165 12602.15 189.97 54612.07 88888.00 2015-06-14 11:21:07.625 165 12602.15 189.97 54612.10 88888.00 2015-06-14 11:21:07.750 165 12602.20 190.05 54612.15 88888.00 2015-06-14 11:21:07.875 165 12602.17 190.07 54612.15 88888.00 2015-06-14 11:21:08.000 165 12602.15 190.07 54612.15 88888.00 2015-06-14 11:21:08.125 165 12602.15 190.07 54612.12 88888.00 2015-06-14 11:21:08.250 165 12602.15 190.10 54612.12 88888.00 2015-06-14 11:21:08.375 165 12602.15 190.10 54612.15 88888.00 2015-06-14 11:21:08.500 165 12602.17 190.12 54612.15 88888.00 2015-06-14 11:21:08.625 165 12602.20 190.12 54612.18 88888.00 2015-06-14 11:21:08.750 165 12602.15 190.12 54612.15 88888.00 2015-06-14 11:21:08.875 165 12602.08 190.10 54612.15 88888.00 2015-06-14 11:21:09.000 165 12602.08 190.10 54612.20 88888.00 2015-06-14 11:21:09.125 165 12602.12 190.12 54612.18 88888.00 2015-06-14 11:21:09.250 165 12602.10 190.12 54612.18 88888.00 2015-06-14 11:21:09.375 165 12602.12 190.15 54612.20 88888.00 2015-06-14 11:21:09.500 165 12602.12 190.12 54612.22 88888.00 2015-06-14 11:21:09.625 165 12602.17 190.12 54612.20 88888.00 2015-06-14 11:21:09.750 165 12602.20 190.12 54612.20 88888.00 2015-06-14 11:21:09.875 165 12602.27 190.15 54612.22 88888.00 2015-06-14 11:21:10.000 165 12602.27 190.18 54612.20 88888.00 2015-06-14 11:21:10.125 165 12602.25 190.20 54612.25 88888.00 2015-06-14 11:21:10.250 165 12602.20 190.20 54612.28 88888.00 2015-06-14 11:21:10.375 165 12602.23 190.20 54612.25 88888.00 2015-06-14 11:21:10.500 165 12602.17 190.20 54612.25 88888.00 2015-06-14 11:21:10.625 165 12602.12 190.18 54612.28 88888.00 2015-06-14 11:21:10.750 165 12602.12 190.20 54612.28 88888.00 2015-06-14 11:21:10.875 165 12602.10 190.25 54612.30 88888.00 2015-06-14 11:21:11.000 165 12602.10 190.25 54612.30 88888.00 2015-06-14 11:21:11.125 165 12602.10 190.22 54612.28 88888.00 2015-06-14 11:21:11.250 165 12602.08 190.22 54612.28 88888.00 2015-06-14 11:21:11.375 165 12602.12 190.25 54612.28 88888.00 2015-06-14 11:21:11.500 165 12602.17 190.25 54612.32 88888.00 2015-06-14 11:21:11.625 165 12602.17 190.25 54612.30 88888.00 2015-06-14 11:21:11.750 165 12602.17 190.25 54612.30 88888.00 2015-06-14 11:21:11.875 165 12602.10 190.28 54612.32 88888.00 2015-06-14 11:21:12.000 165 12602.05 190.30 54612.35 88888.00 2015-06-14 11:21:12.125 165 12602.02 190.30 54612.35 88888.00 2015-06-14 11:21:12.250 165 12602.00 190.30 54612.38 88888.00 2015-06-14 11:21:12.375 165 12602.05 190.30 54612.38 88888.00 2015-06-14 11:21:12.500 165 12602.02 190.28 54612.40 88888.00 2015-06-14 11:21:12.625 165 12602.00 190.30 54612.40 88888.00 2015-06-14 11:21:12.750 165 12601.98 190.30 54612.40 88888.00 2015-06-14 11:21:12.875 165 12601.95 190.30 54612.38 88888.00 2015-06-14 11:21:13.000 165 12601.98 190.32 54612.40 88888.00 2015-06-14 11:21:13.125 165 12602.02 190.35 54612.43 88888.00 2015-06-14 11:21:13.250 165 12601.92 190.32 54612.40 88888.00 2015-06-14 11:21:13.375 165 12601.95 190.32 54612.40 88888.00 2015-06-14 11:21:13.500 165 12601.92 190.35 54612.43 88888.00 2015-06-14 11:21:13.625 165 12601.92 190.38 54612.45 88888.00 2015-06-14 11:21:13.750 165 12601.95 190.38 54612.45 88888.00 2015-06-14 11:21:13.875 165 12601.98 190.38 54612.45 88888.00 2015-06-14 11:21:14.000 165 12602.02 190.38 54612.45 88888.00 2015-06-14 11:21:14.125 165 12601.98 190.40 54612.47 88888.00 2015-06-14 11:21:14.250 165 12601.83 190.38 54612.47 88888.00 2015-06-14 11:21:14.375 165 12601.85 190.43 54612.47 88888.00 2015-06-14 11:21:14.500 165 12601.88 190.43 54612.50 88888.00 2015-06-14 11:21:14.625 165 12601.88 190.43 54612.47 88888.00 2015-06-14 11:21:14.750 165 12601.88 190.43 54612.47 88888.00 2015-06-14 11:21:14.875 165 12601.88 190.43 54612.47 88888.00 2015-06-14 11:21:15.000 165 12601.88 190.43 54612.47 88888.00 2015-06-14 11:21:15.125 165 12601.90 190.45 54612.50 88888.00 2015-06-14 11:21:15.250 165 12601.90 190.43 54612.53 88888.00 2015-06-14 11:21:15.375 165 12601.92 190.45 54612.50 88888.00 2015-06-14 11:21:15.500 165 12601.98 190.45 54612.53 88888.00 2015-06-14 11:21:15.625 165 12602.02 190.45 54612.53 88888.00 2015-06-14 11:21:15.750 165 12601.95 190.43 54612.55 88888.00 2015-06-14 11:21:15.875 165 12601.90 190.45 54612.53 88888.00 2015-06-14 11:21:16.000 165 12601.92 190.45 54612.50 88888.00 2015-06-14 11:21:16.125 165 12601.98 190.47 54612.50 88888.00 2015-06-14 11:21:16.250 165 12601.98 190.50 54612.53 88888.00 2015-06-14 11:21:16.375 165 12602.00 190.50 54612.55 88888.00 2015-06-14 11:21:16.500 165 12601.92 190.53 54612.55 88888.00 2015-06-14 11:21:16.625 165 12601.90 190.53 54612.55 88888.00 2015-06-14 11:21:16.750 165 12601.85 190.53 54612.55 88888.00 2015-06-14 11:21:16.875 165 12601.88 190.53 54612.57 88888.00 2015-06-14 11:21:17.000 165 12601.90 190.55 54612.55 88888.00 2015-06-14 11:21:17.125 165 12601.88 190.55 54612.55 88888.00 2015-06-14 11:21:17.250 165 12601.80 190.55 54612.57 88888.00 2015-06-14 11:21:17.375 165 12601.77 190.55 54612.57 88888.00 2015-06-14 11:21:17.500 165 12601.75 190.53 54612.57 88888.00 2015-06-14 11:21:17.625 165 12601.83 190.55 54612.57 88888.00 2015-06-14 11:21:17.750 165 12601.88 190.55 54612.57 88888.00 2015-06-14 11:21:17.875 165 12601.88 190.55 54612.57 88888.00 2015-06-14 11:21:18.000 165 12601.88 190.60 54612.57 88888.00 2015-06-14 11:21:18.125 165 12601.88 190.60 54612.60 88888.00 2015-06-14 11:21:18.250 165 12601.83 190.57 54612.60 88888.00 2015-06-14 11:21:18.375 165 12601.88 190.62 54612.60 88888.00 2015-06-14 11:21:18.500 165 12601.85 190.62 54612.60 88888.00 2015-06-14 11:21:18.625 165 12601.85 190.62 54612.60 88888.00 2015-06-14 11:21:18.750 165 12601.88 190.62 54612.60 88888.00 2015-06-14 11:21:18.875 165 12601.83 190.62 54612.62 88888.00 2015-06-14 11:21:19.000 165 12601.77 190.65 54612.60 88888.00 2015-06-14 11:21:19.125 165 12601.77 190.68 54612.60 88888.00 2015-06-14 11:21:19.250 165 12601.75 190.65 54612.62 88888.00 2015-06-14 11:21:19.375 165 12601.77 190.68 54612.65 88888.00 2015-06-14 11:21:19.500 165 12601.75 190.68 54612.65 88888.00 2015-06-14 11:21:19.625 165 12601.75 190.68 54612.62 88888.00 2015-06-14 11:21:19.750 165 12601.73 190.68 54612.68 88888.00 2015-06-14 11:21:19.875 165 12601.70 190.70 54612.70 88888.00 2015-06-14 11:21:20.000 165 12601.77 190.72 54612.68 88888.00 2015-06-14 11:21:20.125 165 12601.80 190.72 54612.70 88888.00 2015-06-14 11:21:20.250 165 12601.77 190.68 54612.68 88888.00 2015-06-14 11:21:20.375 165 12601.75 190.70 54612.68 88888.00 2015-06-14 11:21:20.500 165 12601.70 190.72 54612.65 88888.00 2015-06-14 11:21:20.625 165 12601.70 190.75 54612.68 88888.00 2015-06-14 11:21:20.750 165 12601.75 190.72 54612.70 88888.00 2015-06-14 11:21:20.875 165 12601.73 190.72 54612.68 88888.00 2015-06-14 11:21:21.000 165 12601.67 190.72 54612.68 88888.00 2015-06-14 11:21:21.125 165 12601.65 190.72 54612.68 88888.00 2015-06-14 11:21:21.250 165 12601.62 190.78 54612.70 88888.00 2015-06-14 11:21:21.375 165 12601.60 190.78 54612.72 88888.00 2015-06-14 11:21:21.500 165 12601.60 190.78 54612.72 88888.00 2015-06-14 11:21:21.625 165 12601.65 190.78 54612.72 88888.00 2015-06-14 11:21:21.750 165 12601.65 190.82 54612.72 88888.00 2015-06-14 11:21:21.875 165 12601.62 190.85 54612.72 88888.00 2015-06-14 11:21:22.000 165 12601.60 190.78 54612.72 88888.00 2015-06-14 11:21:22.125 165 12601.62 190.78 54612.72 88888.00 2015-06-14 11:21:22.250 165 12601.65 190.78 54612.72 88888.00 2015-06-14 11:21:22.375 165 12601.70 190.82 54612.72 88888.00 2015-06-14 11:21:22.500 165 12601.65 190.82 54612.70 88888.00 2015-06-14 11:21:22.625 165 12601.60 190.85 54612.72 88888.00 2015-06-14 11:21:22.750 165 12601.58 190.82 54612.72 88888.00 2015-06-14 11:21:22.875 165 12601.58 190.82 54612.72 88888.00 2015-06-14 11:21:23.000 165 12601.60 190.82 54612.72 88888.00 2015-06-14 11:21:23.125 165 12601.65 190.85 54612.75 88888.00 2015-06-14 11:21:23.250 165 12601.58 190.82 54612.75 88888.00 2015-06-14 11:21:23.375 165 12601.58 190.85 54612.75 88888.00 2015-06-14 11:21:23.500 165 12601.58 190.85 54612.75 88888.00 2015-06-14 11:21:23.625 165 12601.60 190.90 54612.78 88888.00 2015-06-14 11:21:23.750 165 12601.60 190.93 54612.78 88888.00 2015-06-14 11:21:23.875 165 12601.60 190.90 54612.78 88888.00 2015-06-14 11:21:24.000 165 12601.58 190.90 54612.78 88888.00 2015-06-14 11:21:24.125 165 12601.48 190.85 54612.78 88888.00 2015-06-14 11:21:24.250 165 12601.48 190.85 54612.78 88888.00 2015-06-14 11:21:24.375 165 12601.52 190.88 54612.75 88888.00 2015-06-14 11:21:24.500 165 12601.45 190.90 54612.75 88888.00 2015-06-14 11:21:24.625 165 12601.50 190.93 54612.75 88888.00 2015-06-14 11:21:24.750 165 12601.52 190.95 54612.75 88888.00 2015-06-14 11:21:24.875 165 12601.52 190.95 54612.78 88888.00 2015-06-14 11:21:25.000 165 12601.58 190.95 54612.78 88888.00 2015-06-14 11:21:25.125 165 12601.58 190.95 54612.78 88888.00 2015-06-14 11:21:25.250 165 12601.50 190.95 54612.78 88888.00 2015-06-14 11:21:25.375 165 12601.52 190.97 54612.80 88888.00 2015-06-14 11:21:25.500 165 12601.50 190.97 54612.80 88888.00 2015-06-14 11:21:25.625 165 12601.52 191.00 54612.82 88888.00 2015-06-14 11:21:25.750 165 12601.50 191.00 54612.82 88888.00 2015-06-14 11:21:25.875 165 12601.52 191.00 54612.82 88888.00 2015-06-14 11:21:26.000 165 12601.50 191.05 54612.78 88888.00 2015-06-14 11:21:26.125 165 12601.42 191.07 54612.78 88888.00 2015-06-14 11:21:26.250 165 12601.38 191.05 54612.78 88888.00 2015-06-14 11:21:26.375 165 12601.42 191.07 54612.80 88888.00 2015-06-14 11:21:26.500 165 12601.48 191.10 54612.80 88888.00 2015-06-14 11:21:26.625 165 12601.52 191.12 54612.82 88888.00 2015-06-14 11:21:26.750 165 12601.55 191.15 54612.82 88888.00 2015-06-14 11:21:26.875 165 12601.48 191.15 54612.82 88888.00 2015-06-14 11:21:27.000 165 12601.42 191.15 54612.82 88888.00 2015-06-14 11:21:27.125 165 12601.45 191.15 54612.82 88888.00 2015-06-14 11:21:27.250 165 12601.45 191.15 54612.82 88888.00 2015-06-14 11:21:27.375 165 12601.55 191.18 54612.80 88888.00 2015-06-14 11:21:27.500 165 12601.55 191.15 54612.82 88888.00 2015-06-14 11:21:27.625 165 12601.48 191.20 54612.80 88888.00 2015-06-14 11:21:27.750 165 12601.38 191.20 54612.80 88888.00 2015-06-14 11:21:27.875 165 12601.40 191.15 54612.78 88888.00 2015-06-14 11:21:28.000 165 12601.45 191.18 54612.78 88888.00 2015-06-14 11:21:28.125 165 12601.42 191.20 54612.80 88888.00 2015-06-14 11:21:28.250 165 12601.42 191.22 54612.82 88888.00 2015-06-14 11:21:28.375 165 12601.48 191.22 54612.82 88888.00 2015-06-14 11:21:28.500 165 12601.45 191.25 54612.85 88888.00 2015-06-14 11:21:28.625 165 12601.42 191.22 54612.82 88888.00 2015-06-14 11:21:28.750 165 12601.45 191.25 54612.82 88888.00 2015-06-14 11:21:28.875 165 12601.48 191.25 54612.82 88888.00 2015-06-14 11:21:29.000 165 12601.50 191.22 54612.80 88888.00 2015-06-14 11:21:29.125 165 12601.45 191.25 54612.82 88888.00 2015-06-14 11:21:29.250 165 12601.35 191.22 54612.82 88888.00 2015-06-14 11:21:29.375 165 12601.45 191.28 54612.88 88888.00 2015-06-14 11:21:29.500 165 12601.48 191.38 54612.85 88888.00 2015-06-14 11:21:29.625 165 12601.48 191.35 54612.85 88888.00 2015-06-14 11:21:29.750 165 12601.45 191.32 54612.82 88888.00 2015-06-14 11:21:29.875 165 12601.45 191.32 54612.82 88888.00 2015-06-14 11:21:30.000 165 12601.55 191.35 54612.82 88888.00 2015-06-14 11:21:30.125 165 12601.50 191.38 54612.88 88888.00 2015-06-14 11:21:30.250 165 12601.42 191.38 54612.85 88888.00 2015-06-14 11:21:30.375 165 12601.40 191.35 54612.82 88888.00 2015-06-14 11:21:30.500 165 12601.38 191.38 54612.82 88888.00 2015-06-14 11:21:30.625 165 12601.42 191.40 54612.82 88888.00 2015-06-14 11:21:30.750 165 12601.48 191.43 54612.85 88888.00 2015-06-14 11:21:30.875 165 12601.45 191.43 54612.82 88888.00 2015-06-14 11:21:31.000 165 12601.38 191.47 54612.85 88888.00 2015-06-14 11:21:31.125 165 12601.30 191.47 54612.82 88888.00 2015-06-14 11:21:31.250 165 12601.30 191.45 54612.82 88888.00 2015-06-14 11:21:31.375 165 12601.40 191.45 54612.82 88888.00 2015-06-14 11:21:31.500 165 12601.38 191.47 54612.82 88888.00 2015-06-14 11:21:31.625 165 12601.33 191.50 54612.85 88888.00 2015-06-14 11:21:31.750 165 12601.27 191.50 54612.85 88888.00 2015-06-14 11:21:31.875 165 12601.27 191.53 54612.85 88888.00 2015-06-14 11:21:32.000 165 12601.38 191.53 54612.85 88888.00 2015-06-14 11:21:32.125 165 12601.40 191.50 54612.85 88888.00 2015-06-14 11:21:32.250 165 12601.35 191.50 54612.82 88888.00 2015-06-14 11:21:32.375 165 12601.38 191.50 54612.82 88888.00 2015-06-14 11:21:32.500 165 12601.38 191.55 54612.82 88888.00 2015-06-14 11:21:32.625 165 12601.35 191.57 54612.82 88888.00 2015-06-14 11:21:32.750 165 12601.30 191.57 54612.82 88888.00 2015-06-14 11:21:32.875 165 12601.35 191.57 54612.82 88888.00 2015-06-14 11:21:33.000 165 12601.38 191.60 54612.85 88888.00 2015-06-14 11:21:33.125 165 12601.35 191.60 54612.88 88888.00 2015-06-14 11:21:33.250 165 12601.27 191.55 54612.85 88888.00 2015-06-14 11:21:33.375 165 12601.30 191.57 54612.85 88888.00 2015-06-14 11:21:33.500 165 12601.27 191.57 54612.88 88888.00 2015-06-14 11:21:33.625 165 12601.30 191.60 54612.88 88888.00 2015-06-14 11:21:33.750 165 12601.30 191.62 54612.85 88888.00 2015-06-14 11:21:33.875 165 12601.33 191.62 54612.88 88888.00 2015-06-14 11:21:34.000 165 12601.30 191.65 54612.85 88888.00 2015-06-14 11:21:34.125 165 12601.33 191.65 54612.85 88888.00 2015-06-14 11:21:34.250 165 12601.35 191.62 54612.85 88888.00 2015-06-14 11:21:34.375 165 12601.38 191.65 54612.85 88888.00 2015-06-14 11:21:34.500 165 12601.35 191.62 54612.85 88888.00 2015-06-14 11:21:34.625 165 12601.35 191.68 54612.85 88888.00 2015-06-14 11:21:34.750 165 12601.35 191.70 54612.82 88888.00 2015-06-14 11:21:34.875 165 12601.35 191.68 54612.85 88888.00 2015-06-14 11:21:35.000 165 12601.35 191.70 54612.85 88888.00 2015-06-14 11:21:35.125 165 12601.40 191.72 54612.85 88888.00 2015-06-14 11:21:35.250 165 12601.40 191.70 54612.82 88888.00 2015-06-14 11:21:35.375 165 12601.35 191.72 54612.82 88888.00 2015-06-14 11:21:35.500 165 12601.25 191.75 54612.82 88888.00 2015-06-14 11:21:35.625 165 12601.25 191.75 54612.80 88888.00 2015-06-14 11:21:35.750 165 12601.27 191.75 54612.82 88888.00 2015-06-14 11:21:35.875 165 12601.27 191.78 54612.82 88888.00 2015-06-14 11:21:36.000 165 12601.27 191.78 54612.82 88888.00 2015-06-14 11:21:36.125 165 12601.27 191.80 54612.82 88888.00 2015-06-14 11:21:36.250 165 12601.27 191.85 54612.82 88888.00 2015-06-14 11:21:36.375 165 12601.27 191.85 54612.82 88888.00 2015-06-14 11:21:36.500 165 12601.25 191.85 54612.82 88888.00 2015-06-14 11:21:36.625 165 12601.30 191.85 54612.85 88888.00 2015-06-14 11:21:36.750 165 12601.33 191.85 54612.82 88888.00 2015-06-14 11:21:36.875 165 12601.27 191.85 54612.80 88888.00 2015-06-14 11:21:37.000 165 12601.23 191.85 54612.82 88888.00 2015-06-14 11:21:37.125 165 12601.25 191.88 54612.82 88888.00 2015-06-14 11:21:37.250 165 12601.23 191.85 54612.80 88888.00 2015-06-14 11:21:37.375 165 12601.23 191.90 54612.78 88888.00 2015-06-14 11:21:37.500 165 12601.20 191.90 54612.78 88888.00 2015-06-14 11:21:37.625 165 12601.23 191.90 54612.78 88888.00 2015-06-14 11:21:37.750 165 12601.23 191.90 54612.78 88888.00 2015-06-14 11:21:37.875 165 12601.23 191.90 54612.75 88888.00 2015-06-14 11:21:38.000 165 12601.23 191.93 54612.78 88888.00 2015-06-14 11:21:38.125 165 12601.23 191.97 54612.80 88888.00 2015-06-14 11:21:38.250 165 12601.17 191.95 54612.80 88888.00 2015-06-14 11:21:38.375 165 12601.23 191.97 54612.80 88888.00 2015-06-14 11:21:38.500 165 12601.27 192.00 54612.80 88888.00 2015-06-14 11:21:38.625 165 12601.23 191.97 54612.80 88888.00 2015-06-14 11:21:38.750 165 12601.15 192.00 54612.80 88888.00 2015-06-14 11:21:38.875 165 12601.12 192.00 54612.78 88888.00 2015-06-14 11:21:39.000 165 12601.17 192.00 54612.78 88888.00 2015-06-14 11:21:39.125 165 12601.15 192.03 54612.80 88888.00 2015-06-14 11:21:39.250 165 12601.10 192.03 54612.80 88888.00 2015-06-14 11:21:39.375 165 12601.15 192.05 54612.80 88888.00 2015-06-14 11:21:39.500 165 12601.15 192.07 54612.80 88888.00 2015-06-14 11:21:39.625 165 12601.15 192.07 54612.78 88888.00 2015-06-14 11:21:39.750 165 12601.15 192.07 54612.78 88888.00 2015-06-14 11:21:39.875 165 12601.20 192.07 54612.78 88888.00 2015-06-14 11:21:40.000 165 12601.20 192.10 54612.78 88888.00 2015-06-14 11:21:40.125 165 12601.12 192.10 54612.78 88888.00 2015-06-14 11:21:40.250 165 12601.02 192.07 54612.78 88888.00 2015-06-14 11:21:40.375 165 12601.05 192.07 54612.78 88888.00 2015-06-14 11:21:40.500 165 12601.10 192.07 54612.80 88888.00 2015-06-14 11:21:40.625 165 12601.05 192.10 54612.80 88888.00 2015-06-14 11:21:40.750 165 12601.02 192.12 54612.78 88888.00 2015-06-14 11:21:40.875 165 12601.00 192.15 54612.78 88888.00 2015-06-14 11:21:41.000 165 12601.02 192.18 54612.75 88888.00 2015-06-14 11:21:41.125 165 12601.05 192.15 54612.78 88888.00 2015-06-14 11:21:41.250 165 12601.00 192.12 54612.75 88888.00 2015-06-14 11:21:41.375 165 12601.08 192.12 54612.72 88888.00 2015-06-14 11:21:41.500 165 12601.15 192.15 54612.75 88888.00 2015-06-14 11:21:41.625 165 12601.10 192.15 54612.75 88888.00 2015-06-14 11:21:41.750 165 12601.05 192.18 54612.75 88888.00 2015-06-14 11:21:41.875 165 12601.00 192.15 54612.75 88888.00 2015-06-14 11:21:42.000 165 12600.98 192.18 54612.75 88888.00 2015-06-14 11:21:42.125 165 12600.98 192.20 54612.78 88888.00 2015-06-14 11:21:42.250 165 12600.98 192.18 54612.72 88888.00 2015-06-14 11:21:42.375 165 12601.00 192.18 54612.72 88888.00 2015-06-14 11:21:42.500 165 12601.05 192.22 54612.75 88888.00 2015-06-14 11:21:42.625 165 12601.05 192.25 54612.72 88888.00 2015-06-14 11:21:42.750 165 12600.95 192.25 54612.72 88888.00 2015-06-14 11:21:42.875 165 12600.90 192.25 54612.72 88888.00 2015-06-14 11:21:43.000 165 12600.92 192.22 54612.70 88888.00 2015-06-14 11:21:43.125 165 12600.98 192.25 54612.72 88888.00 2015-06-14 11:21:43.250 165 12600.90 192.28 54612.75 88888.00 2015-06-14 11:21:43.375 165 12600.95 192.28 54612.75 88888.00 2015-06-14 11:21:43.500 165 12600.95 192.28 54612.72 88888.00 2015-06-14 11:21:43.625 165 12600.98 192.30 54612.72 88888.00 2015-06-14 11:21:43.750 165 12600.92 192.28 54612.75 88888.00 2015-06-14 11:21:43.875 165 12600.92 192.28 54612.75 88888.00 2015-06-14 11:21:44.000 165 12600.95 192.30 54612.72 88888.00 2015-06-14 11:21:44.125 165 12601.00 192.30 54612.72 88888.00 2015-06-14 11:21:44.250 165 12600.98 192.30 54612.72 88888.00 2015-06-14 11:21:44.375 165 12600.98 192.35 54612.72 88888.00 2015-06-14 11:21:44.500 165 12600.90 192.38 54612.75 88888.00 2015-06-14 11:21:44.625 165 12600.90 192.38 54612.72 88888.00 2015-06-14 11:21:44.750 165 12600.90 192.40 54612.70 88888.00 2015-06-14 11:21:44.875 165 12600.85 192.40 54612.70 88888.00 2015-06-14 11:21:45.000 165 12600.83 192.38 54612.68 88888.00 2015-06-14 11:21:45.125 165 12600.83 192.38 54612.70 88888.00 2015-06-14 11:21:45.250 165 12600.77 192.35 54612.70 88888.00 2015-06-14 11:21:45.375 165 12600.80 192.40 54612.70 88888.00 2015-06-14 11:21:45.500 165 12600.85 192.40 54612.70 88888.00 2015-06-14 11:21:45.625 165 12600.83 192.40 54612.68 88888.00 2015-06-14 11:21:45.750 165 12600.80 192.40 54612.65 88888.00 2015-06-14 11:21:45.875 165 12600.83 192.40 54612.65 88888.00 2015-06-14 11:21:46.000 165 12600.85 192.43 54612.65 88888.00 2015-06-14 11:21:46.125 165 12600.88 192.47 54612.68 88888.00 2015-06-14 11:21:46.250 165 12600.85 192.47 54612.68 88888.00 2015-06-14 11:21:46.375 165 12600.92 192.47 54612.68 88888.00 2015-06-14 11:21:46.500 165 12600.92 192.43 54612.62 88888.00 2015-06-14 11:21:46.625 165 12600.83 192.45 54612.60 88888.00 2015-06-14 11:21:46.750 165 12600.80 192.47 54612.60 88888.00 2015-06-14 11:21:46.875 165 12600.77 192.47 54612.62 88888.00 2015-06-14 11:21:47.000 165 12600.73 192.50 54612.62 88888.00 2015-06-14 11:21:47.125 165 12600.77 192.47 54612.60 88888.00 2015-06-14 11:21:47.250 165 12600.80 192.50 54612.62 88888.00 2015-06-14 11:21:47.375 165 12600.83 192.50 54612.62 88888.00 2015-06-14 11:21:47.500 165 12600.80 192.50 54612.62 88888.00 2015-06-14 11:21:47.625 165 12600.77 192.53 54612.60 88888.00 2015-06-14 11:21:47.750 165 12600.73 192.53 54612.60 88888.00 2015-06-14 11:21:47.875 165 12600.70 192.53 54612.62 88888.00 2015-06-14 11:21:48.000 165 12600.67 192.53 54612.60 88888.00 2015-06-14 11:21:48.125 165 12600.67 192.55 54612.60 88888.00 2015-06-14 11:21:48.250 165 12600.65 192.53 54612.60 88888.00 2015-06-14 11:21:48.375 165 12600.67 192.50 54612.57 88888.00 2015-06-14 11:21:48.500 165 12600.67 192.55 54612.57 88888.00 2015-06-14 11:21:48.625 165 12600.65 192.57 54612.60 88888.00 2015-06-14 11:21:48.750 165 12600.65 192.57 54612.60 88888.00 2015-06-14 11:21:48.875 165 12600.58 192.55 54612.57 88888.00 2015-06-14 11:21:49.000 165 12600.60 192.55 54612.57 88888.00 2015-06-14 11:21:49.125 165 12600.65 192.55 54612.60 88888.00 2015-06-14 11:21:49.250 165 12600.65 192.57 54612.60 88888.00 2015-06-14 11:21:49.375 165 12600.67 192.60 54612.57 88888.00 2015-06-14 11:21:49.500 165 12600.67 192.60 54612.57 88888.00 2015-06-14 11:21:49.625 165 12600.65 192.60 54612.60 88888.00 2015-06-14 11:21:49.750 165 12600.62 192.60 54612.57 88888.00 2015-06-14 11:21:49.875 165 12600.65 192.60 54612.55 88888.00 2015-06-14 11:21:50.000 165 12600.70 192.62 54612.53 88888.00 2015-06-14 11:21:50.125 165 12600.67 192.65 54612.55 88888.00 2015-06-14 11:21:50.250 165 12600.60 192.62 54612.55 88888.00 2015-06-14 11:21:50.375 165 12600.65 192.60 54612.55 88888.00 2015-06-14 11:21:50.500 165 12600.65 192.57 54612.57 88888.00 2015-06-14 11:21:50.625 165 12600.62 192.60 54612.57 88888.00 2015-06-14 11:21:50.750 165 12600.58 192.65 54612.57 88888.00 2015-06-14 11:21:50.875 165 12600.52 192.65 54612.57 88888.00 2015-06-14 11:21:51.000 165 12600.58 192.65 54612.55 88888.00 2015-06-14 11:21:51.125 165 12600.62 192.62 54612.57 88888.00 2015-06-14 11:21:51.250 165 12600.60 192.62 54612.55 88888.00 2015-06-14 11:21:51.375 165 12600.60 192.68 54612.53 88888.00 2015-06-14 11:21:51.500 165 12600.60 192.68 54612.53 88888.00 2015-06-14 11:21:51.625 165 12600.55 192.65 54612.50 88888.00 2015-06-14 11:21:51.750 165 12600.48 192.62 54612.53 88888.00 2015-06-14 11:21:51.875 165 12600.48 192.65 54612.53 88888.00 2015-06-14 11:21:52.000 165 12600.50 192.65 54612.53 88888.00 2015-06-14 11:21:52.125 165 12600.58 192.68 54612.50 88888.00 2015-06-14 11:21:52.250 165 12600.52 192.68 54612.53 88888.00 2015-06-14 11:21:52.375 165 12600.55 192.70 54612.53 88888.00 2015-06-14 11:21:52.500 165 12600.55 192.68 54612.50 88888.00 2015-06-14 11:21:52.625 165 12600.52 192.68 54612.47 88888.00 2015-06-14 11:21:52.750 165 12600.52 192.70 54612.47 88888.00 2015-06-14 11:21:52.875 165 12600.50 192.70 54612.45 88888.00 2015-06-14 11:21:53.000 165 12600.52 192.70 54612.47 88888.00 2015-06-14 11:21:53.125 165 12600.55 192.72 54612.50 88888.00 2015-06-14 11:21:53.250 165 12600.52 192.70 54612.50 88888.00 2015-06-14 11:21:53.375 165 12600.50 192.72 54612.47 88888.00 2015-06-14 11:21:53.500 165 12600.45 192.70 54612.45 88888.00 2015-06-14 11:21:53.625 165 12600.48 192.70 54612.45 88888.00 2015-06-14 11:21:53.750 165 12600.52 192.70 54612.43 88888.00 2015-06-14 11:21:53.875 165 12600.55 192.72 54612.45 88888.00 2015-06-14 11:21:54.000 165 12600.55 192.75 54612.45 88888.00 2015-06-14 11:21:54.125 165 12600.52 192.75 54612.45 88888.00 2015-06-14 11:21:54.250 165 12600.48 192.72 54612.43 88888.00 2015-06-14 11:21:54.375 165 12600.48 192.75 54612.38 88888.00 2015-06-14 11:21:54.500 165 12600.48 192.75 54612.40 88888.00 2015-06-14 11:21:54.625 165 12600.52 192.80 54612.43 88888.00 2015-06-14 11:21:54.750 165 12600.52 192.80 54612.43 88888.00 2015-06-14 11:21:54.875 165 12600.55 192.78 54612.43 88888.00 2015-06-14 11:21:55.000 165 12600.50 192.80 54612.38 88888.00 2015-06-14 11:21:55.125 165 12600.45 192.80 54612.40 88888.00 2015-06-14 11:21:55.250 165 12600.50 192.78 54612.38 88888.00 2015-06-14 11:21:55.375 165 12600.60 192.82 54612.38 88888.00 2015-06-14 11:21:55.500 165 12600.62 192.82 54612.35 88888.00 2015-06-14 11:21:55.625 165 12600.58 192.82 54612.32 88888.00 2015-06-14 11:21:55.750 165 12600.55 192.82 54612.35 88888.00 2015-06-14 11:21:55.875 165 12600.52 192.85 54612.35 88888.00 2015-06-14 11:21:56.000 165 12600.42 192.82 54612.32 88888.00 2015-06-14 11:21:56.125 165 12600.45 192.82 54612.30 88888.00 2015-06-14 11:21:56.250 165 12600.48 192.82 54612.30 88888.00 2015-06-14 11:21:56.375 165 12600.55 192.88 54612.30 88888.00 2015-06-14 11:21:56.500 165 12600.48 192.88 54612.28 88888.00 2015-06-14 11:21:56.625 165 12600.50 192.88 54612.28 88888.00 2015-06-14 11:21:56.750 165 12600.50 192.90 54612.30 88888.00 2015-06-14 11:21:56.875 165 12600.52 192.90 54612.30 88888.00 2015-06-14 11:21:57.000 165 12600.55 192.90 54612.30 88888.00 2015-06-14 11:21:57.125 165 12600.55 192.88 54612.28 88888.00 2015-06-14 11:21:57.250 165 12600.50 192.85 54612.28 88888.00 2015-06-14 11:21:57.375 165 12600.50 192.82 54612.25 88888.00 2015-06-14 11:21:57.500 165 12600.48 192.85 54612.25 88888.00 2015-06-14 11:21:57.625 165 12600.45 192.93 54612.25 88888.00 2015-06-14 11:21:57.750 165 12600.48 192.90 54612.25 88888.00 2015-06-14 11:21:57.875 165 12600.52 192.88 54612.22 88888.00 2015-06-14 11:21:58.000 165 12600.48 192.88 54612.22 88888.00 2015-06-14 11:21:58.125 165 12600.45 192.88 54612.22 88888.00 2015-06-14 11:21:58.250 165 12600.40 192.82 54612.22 88888.00 2015-06-14 11:21:58.375 165 12600.42 192.88 54612.22 88888.00 2015-06-14 11:21:58.500 165 12600.40 192.90 54612.22 88888.00 2015-06-14 11:21:58.625 165 12600.40 192.88 54612.22 88888.00 2015-06-14 11:21:58.750 165 12600.48 192.90 54612.22 88888.00 2015-06-14 11:21:58.875 165 12600.50 192.90 54612.20 88888.00 2015-06-14 11:21:59.000 165 12600.50 192.90 54612.18 88888.00 2015-06-14 11:21:59.125 165 12600.50 192.88 54612.15 88888.00 2015-06-14 11:21:59.250 165 12600.42 192.85 54612.18 88888.00 2015-06-14 11:21:59.375 165 12600.45 192.85 54612.18 88888.00 2015-06-14 11:21:59.500 165 12600.48 192.90 54612.18 88888.00 2015-06-14 11:21:59.625 165 12600.45 192.93 54612.15 88888.00 2015-06-14 11:21:59.750 165 12600.45 192.93 54612.12 88888.00 2015-06-14 11:21:59.875 165 12600.45 192.90 54612.15 88888.00 2015-06-14 11:22:00.000 165 12600.40 192.93 54612.12 88888.00 2015-06-14 11:22:00.125 165 12600.38 192.90 54612.15 88888.00 2015-06-14 11:22:00.250 165 12600.38 192.88 54612.10 88888.00 2015-06-14 11:22:00.375 165 12600.40 192.90 54612.10 88888.00 2015-06-14 11:22:00.500 165 12600.40 192.90 54612.12 88888.00 2015-06-14 11:22:00.625 165 12600.38 192.90 54612.12 88888.00 2015-06-14 11:22:00.750 165 12600.33 192.93 54612.10 88888.00 2015-06-14 11:22:00.875 165 12600.30 192.93 54612.07 88888.00 2015-06-14 11:22:01.000 165 12600.38 192.95 54612.07 88888.00 2015-06-14 11:22:01.125 165 12600.35 192.93 54612.12 88888.00 2015-06-14 11:22:01.250 165 12600.30 192.88 54612.10 88888.00 2015-06-14 11:22:01.375 165 12600.35 192.90 54612.07 88888.00 2015-06-14 11:22:01.500 165 12600.35 192.93 54612.07 88888.00 2015-06-14 11:22:01.625 165 12600.27 192.93 54612.05 88888.00 2015-06-14 11:22:01.750 165 12600.23 192.95 54612.05 88888.00 2015-06-14 11:22:01.875 165 12600.27 192.95 54612.05 88888.00 2015-06-14 11:22:02.000 165 12600.38 192.97 54612.05 88888.00 2015-06-14 11:22:02.125 165 12600.35 192.95 54612.05 88888.00 2015-06-14 11:22:02.250 165 12600.30 192.93 54612.05 88888.00 2015-06-14 11:22:02.375 165 12600.35 192.95 54612.05 88888.00 2015-06-14 11:22:02.500 165 12600.35 192.95 54612.05 88888.00 2015-06-14 11:22:02.625 165 12600.35 193.03 54612.05 88888.00 2015-06-14 11:22:02.750 165 12600.35 193.00 54612.05 88888.00 2015-06-14 11:22:02.875 165 12600.35 193.00 54612.05 88888.00 2015-06-14 11:22:03.000 165 12600.38 192.97 54612.05 88888.00 2015-06-14 11:22:03.125 165 12600.35 192.97 54612.03 88888.00 2015-06-14 11:22:03.250 165 12600.27 192.97 54612.00 88888.00 2015-06-14 11:22:03.375 165 12600.38 193.00 54612.00 88888.00 2015-06-14 11:22:03.500 165 12600.35 193.00 54612.00 88888.00 2015-06-14 11:22:03.625 165 12600.38 193.03 54612.03 88888.00 2015-06-14 11:22:03.750 165 12600.45 193.07 54612.03 88888.00 2015-06-14 11:22:03.875 165 12600.42 193.07 54612.03 88888.00 2015-06-14 11:22:04.000 165 12600.42 193.05 54612.00 88888.00 2015-06-14 11:22:04.125 165 12600.45 193.03 54611.97 88888.00 2015-06-14 11:22:04.250 165 12600.38 193.03 54611.95 88888.00 2015-06-14 11:22:04.375 165 12600.38 193.05 54611.93 88888.00 2015-06-14 11:22:04.500 165 12600.42 193.05 54611.93 88888.00 2015-06-14 11:22:04.625 165 12600.50 193.07 54611.95 88888.00 2015-06-14 11:22:04.750 165 12600.55 193.10 54611.95 88888.00 2015-06-14 11:22:04.875 165 12600.48 193.10 54611.95 88888.00 2015-06-14 11:22:05.000 165 12600.38 193.03 54611.90 88888.00 2015-06-14 11:22:05.125 165 12600.45 193.05 54611.93 88888.00 2015-06-14 11:22:05.250 165 12600.50 193.07 54611.93 88888.00 2015-06-14 11:22:05.375 165 12600.50 193.07 54611.93 88888.00 2015-06-14 11:22:05.500 165 12600.50 193.07 54611.93 88888.00 2015-06-14 11:22:05.625 165 12600.55 193.10 54611.93 88888.00 2015-06-14 11:22:05.750 165 12600.55 193.07 54611.90 88888.00 2015-06-14 11:22:05.875 165 12600.52 193.07 54611.88 88888.00 2015-06-14 11:22:06.000 165 12600.52 193.05 54611.85 88888.00 2015-06-14 11:22:06.125 165 12600.45 193.05 54611.88 88888.00 2015-06-14 11:22:06.250 165 12600.40 193.10 54611.90 88888.00 2015-06-14 11:22:06.375 165 12600.50 193.15 54611.88 88888.00 2015-06-14 11:22:06.500 165 12600.48 193.10 54611.88 88888.00 2015-06-14 11:22:06.625 165 12600.42 193.07 54611.82 88888.00 2015-06-14 11:22:06.750 165 12600.45 193.05 54611.82 88888.00 2015-06-14 11:22:06.875 165 12600.45 193.07 54611.82 88888.00 2015-06-14 11:22:07.000 165 12600.42 193.07 54611.82 88888.00 2015-06-14 11:22:07.125 165 12600.42 193.07 54611.78 88888.00 2015-06-14 11:22:07.250 165 12600.38 193.07 54611.78 88888.00 2015-06-14 11:22:07.375 165 12600.38 193.07 54611.80 88888.00 2015-06-14 11:22:07.500 165 12600.40 193.05 54611.80 88888.00 2015-06-14 11:22:07.625 165 12600.40 193.07 54611.80 88888.00 2015-06-14 11:22:07.750 165 12600.45 193.07 54611.78 88888.00 2015-06-14 11:22:07.875 165 12600.48 193.10 54611.78 88888.00 2015-06-14 11:22:08.000 165 12600.42 193.10 54611.75 88888.00 2015-06-14 11:22:08.125 165 12600.40 193.10 54611.75 88888.00 2015-06-14 11:22:08.250 165 12600.38 193.05 54611.78 88888.00 2015-06-14 11:22:08.375 165 12600.48 193.07 54611.78 88888.00 2015-06-14 11:22:08.500 165 12600.48 193.05 54611.75 88888.00 2015-06-14 11:22:08.625 165 12600.50 193.05 54611.72 88888.00 2015-06-14 11:22:08.750 165 12600.52 193.07 54611.72 88888.00 2015-06-14 11:22:08.875 165 12600.58 193.10 54611.72 88888.00 2015-06-14 11:22:09.000 165 12600.52 193.07 54611.72 88888.00 2015-06-14 11:22:09.125 165 12600.50 193.05 54611.72 88888.00 2015-06-14 11:22:09.250 165 12600.48 193.05 54611.72 88888.00 2015-06-14 11:22:09.375 165 12600.52 193.07 54611.72 88888.00 2015-06-14 11:22:09.500 165 12600.55 193.07 54611.70 88888.00 2015-06-14 11:22:09.625 165 12600.52 193.07 54611.68 88888.00 2015-06-14 11:22:09.750 165 12600.45 193.10 54611.68 88888.00 2015-06-14 11:22:09.875 165 12600.40 193.07 54611.68 88888.00 2015-06-14 11:22:10.000 165 12600.42 193.10 54611.65 88888.00 2015-06-14 11:22:10.125 165 12600.45 193.07 54611.65 88888.00 2015-06-14 11:22:10.250 165 12600.42 193.03 54611.65 88888.00 2015-06-14 11:22:10.375 165 12600.50 193.07 54611.65 88888.00 2015-06-14 11:22:10.500 165 12600.58 193.07 54611.62 88888.00 2015-06-14 11:22:10.625 165 12600.55 193.05 54611.62 88888.00 2015-06-14 11:22:10.750 165 12600.55 193.05 54611.60 88888.00 2015-06-14 11:22:10.875 165 12600.52 193.05 54611.60 88888.00 2015-06-14 11:22:11.000 165 12600.50 193.03 54611.60 88888.00 2015-06-14 11:22:11.125 165 12600.48 193.03 54611.62 88888.00 2015-06-14 11:22:11.250 165 12600.42 193.03 54611.62 88888.00 2015-06-14 11:22:11.375 165 12600.42 192.97 54611.60 88888.00 2015-06-14 11:22:11.500 165 12600.42 193.00 54611.60 88888.00 2015-06-14 11:22:11.625 165 12600.45 193.00 54611.57 88888.00 2015-06-14 11:22:11.750 165 12600.50 193.03 54611.57 88888.00 2015-06-14 11:22:11.875 165 12600.48 193.05 54611.57 88888.00 2015-06-14 11:22:12.000 165 12600.48 193.03 54611.57 88888.00 2015-06-14 11:22:12.125 165 12600.48 193.03 54611.57 88888.00 2015-06-14 11:22:12.250 165 12600.48 193.00 54611.55 88888.00 2015-06-14 11:22:12.375 165 12600.48 193.00 54611.55 88888.00 2015-06-14 11:22:12.500 165 12600.48 193.00 54611.53 88888.00 2015-06-14 11:22:12.625 165 12600.52 193.00 54611.50 88888.00 2015-06-14 11:22:12.750 165 12600.58 193.03 54611.50 88888.00 2015-06-14 11:22:12.875 165 12600.52 193.00 54611.50 88888.00 2015-06-14 11:22:13.000 165 12600.42 192.97 54611.47 88888.00 2015-06-14 11:22:13.125 165 12600.42 192.97 54611.47 88888.00 2015-06-14 11:22:13.250 165 12600.45 192.97 54611.53 88888.00 2015-06-14 11:22:13.375 165 12600.50 192.97 54611.50 88888.00 2015-06-14 11:22:13.500 165 12600.40 192.95 54611.47 88888.00 2015-06-14 11:22:13.625 165 12600.42 192.97 54611.47 88888.00 2015-06-14 11:22:13.750 165 12600.45 192.97 54611.47 88888.00 2015-06-14 11:22:13.875 165 12600.50 193.00 54611.47 88888.00 2015-06-14 11:22:14.000 165 12600.52 193.00 54611.47 88888.00 2015-06-14 11:22:14.125 165 12600.52 193.00 54611.47 88888.00 2015-06-14 11:22:14.250 165 12600.52 192.97 54611.47 88888.00 2015-06-14 11:22:14.375 165 12600.55 192.97 54611.47 88888.00 2015-06-14 11:22:14.500 165 12600.52 193.03 54611.45 88888.00 2015-06-14 11:22:14.625 165 12600.52 193.00 54611.45 88888.00 2015-06-14 11:22:14.750 165 12600.48 192.95 54611.43 88888.00 2015-06-14 11:22:14.875 165 12600.55 192.97 54611.43 88888.00 2015-06-14 11:22:15.000 165 12600.60 192.97 54611.43 88888.00 2015-06-14 11:22:15.125 165 12600.60 192.97 54611.45 88888.00 2015-06-14 11:22:15.250 165 12600.60 192.95 54611.43 88888.00 2015-06-14 11:22:15.375 165 12600.62 192.95 54611.40 88888.00 2015-06-14 11:22:15.500 165 12600.62 192.93 54611.38 88888.00 2015-06-14 11:22:15.625 165 12600.62 192.93 54611.38 88888.00 2015-06-14 11:22:15.750 165 12600.62 192.97 54611.38 88888.00 2015-06-14 11:22:15.875 165 12600.70 192.97 54611.40 88888.00 2015-06-14 11:22:16.000 165 12600.73 192.97 54611.38 88888.00 2015-06-14 11:22:16.125 165 12600.70 192.95 54611.38 88888.00 2015-06-14 11:22:16.250 165 12600.62 192.97 54611.38 88888.00 2015-06-14 11:22:16.375 165 12600.65 193.00 54611.38 88888.00 2015-06-14 11:22:16.500 165 12600.65 192.97 54611.38 88888.00 2015-06-14 11:22:16.625 165 12600.60 192.97 54611.35 88888.00 2015-06-14 11:22:16.750 165 12600.60 192.95 54611.32 88888.00 2015-06-14 11:22:16.875 165 12600.62 192.95 54611.30 88888.00 2015-06-14 11:22:17.000 165 12600.60 192.93 54611.28 88888.00 2015-06-14 11:22:17.125 165 12600.55 192.93 54611.30 88888.00 2015-06-14 11:22:17.250 165 12600.48 192.93 54611.30 88888.00 2015-06-14 11:22:17.375 165 12600.52 192.90 54611.28 88888.00 2015-06-14 11:22:17.500 165 12600.58 192.95 54611.28 88888.00 2015-06-14 11:22:17.625 165 12600.58 192.97 54611.30 88888.00 2015-06-14 11:22:17.750 165 12600.60 192.93 54611.30 88888.00 2015-06-14 11:22:17.875 165 12600.60 192.90 54611.30 88888.00 2015-06-14 11:22:18.000 165 12600.52 192.88 54611.25 88888.00 2015-06-14 11:22:18.125 165 12600.50 192.88 54611.25 88888.00 2015-06-14 11:22:18.250 165 12600.52 192.88 54611.25 88888.00 2015-06-14 11:22:18.375 165 12600.50 192.90 54611.28 88888.00 2015-06-14 11:22:18.500 165 12600.50 192.88 54611.28 88888.00 2015-06-14 11:22:18.625 165 12600.55 192.88 54611.25 88888.00 2015-06-14 11:22:18.750 165 12600.60 192.88 54611.25 88888.00 2015-06-14 11:22:18.875 165 12600.58 192.85 54611.25 88888.00 2015-06-14 11:22:19.000 165 12600.52 192.85 54611.22 88888.00 2015-06-14 11:22:19.125 165 12600.52 192.88 54611.22 88888.00 2015-06-14 11:22:19.250 165 12600.52 192.85 54611.22 88888.00 2015-06-14 11:22:19.375 165 12600.58 192.85 54611.22 88888.00 2015-06-14 11:22:19.500 165 12600.60 192.85 54611.20 88888.00 2015-06-14 11:22:19.625 165 12600.62 192.85 54611.20 88888.00 2015-06-14 11:22:19.750 165 12600.58 192.82 54611.18 88888.00 2015-06-14 11:22:19.875 165 12600.58 192.82 54611.18 88888.00 2015-06-14 11:22:20.000 165 12600.65 192.85 54611.18 88888.00 2015-06-14 11:22:20.125 165 12600.70 192.85 54611.18 88888.00 2015-06-14 11:22:20.250 165 12600.67 192.82 54611.18 88888.00 2015-06-14 11:22:20.375 165 12600.70 192.85 54611.18 88888.00 2015-06-14 11:22:20.500 165 12600.65 192.82 54611.18 88888.00 2015-06-14 11:22:20.625 165 12600.65 192.82 54611.18 88888.00 2015-06-14 11:22:20.750 165 12600.70 192.82 54611.12 88888.00 2015-06-14 11:22:20.875 165 12600.73 192.82 54611.12 88888.00 2015-06-14 11:22:21.000 165 12600.73 192.80 54611.12 88888.00 2015-06-14 11:22:21.125 165 12600.70 192.80 54611.12 88888.00 2015-06-14 11:22:21.250 165 12600.65 192.82 54611.12 88888.00 2015-06-14 11:22:21.375 165 12600.62 192.82 54611.10 88888.00 2015-06-14 11:22:21.500 165 12600.58 192.80 54611.12 88888.00 2015-06-14 11:22:21.625 165 12600.60 192.78 54611.12 88888.00 2015-06-14 11:22:21.750 165 12600.70 192.75 54611.12 88888.00 2015-06-14 11:22:21.875 165 12600.75 192.78 54611.10 88888.00 2015-06-14 11:22:22.000 165 12600.80 192.78 54611.10 88888.00 2015-06-14 11:22:22.125 165 12600.73 192.75 54611.07 88888.00 2015-06-14 11:22:22.250 165 12600.70 192.78 54611.07 88888.00 2015-06-14 11:22:22.375 165 12600.77 192.78 54611.05 88888.00 2015-06-14 11:22:22.500 165 12600.83 192.75 54611.05 88888.00 2015-06-14 11:22:22.625 165 12600.75 192.75 54611.05 88888.00 2015-06-14 11:22:22.750 165 12600.75 192.72 54611.05 88888.00 2015-06-14 11:22:22.875 165 12600.70 192.72 54611.03 88888.00 2015-06-14 11:22:23.000 165 12600.70 192.68 54611.00 88888.00 2015-06-14 11:22:23.125 165 12600.77 192.68 54611.03 88888.00 2015-06-14 11:22:23.250 165 12600.75 192.65 54611.03 88888.00 2015-06-14 11:22:23.375 165 12600.75 192.68 54611.03 88888.00 2015-06-14 11:22:23.500 165 12600.75 192.65 54611.03 88888.00 2015-06-14 11:22:23.625 165 12600.73 192.62 54611.00 88888.00 2015-06-14 11:22:23.750 165 12600.75 192.60 54611.00 88888.00 2015-06-14 11:22:23.875 165 12600.77 192.60 54611.03 88888.00 2015-06-14 11:22:24.000 165 12600.83 192.60 54610.97 88888.00 2015-06-14 11:22:24.125 165 12600.88 192.60 54610.97 88888.00 2015-06-14 11:22:24.250 165 12600.80 192.60 54610.97 88888.00 2015-06-14 11:22:24.375 165 12600.85 192.60 54610.97 88888.00 2015-06-14 11:22:24.500 165 12600.83 192.55 54610.95 88888.00 2015-06-14 11:22:24.625 165 12600.85 192.55 54610.90 88888.00 2015-06-14 11:22:24.750 165 12600.85 192.55 54610.90 88888.00 2015-06-14 11:22:24.875 165 12600.80 192.55 54610.95 88888.00 2015-06-14 11:22:25.000 165 12600.85 192.55 54610.93 88888.00 2015-06-14 11:22:25.125 165 12600.88 192.57 54610.93 88888.00 2015-06-14 11:22:25.250 165 12600.83 192.55 54610.90 88888.00 2015-06-14 11:22:25.375 165 12600.80 192.55 54610.93 88888.00 2015-06-14 11:22:25.500 165 12600.80 192.53 54610.93 88888.00 2015-06-14 11:22:25.625 165 12600.85 192.50 54610.90 88888.00 2015-06-14 11:22:25.750 165 12600.85 192.50 54610.88 88888.00 2015-06-14 11:22:25.875 165 12600.83 192.50 54610.88 88888.00 2015-06-14 11:22:26.000 165 12600.85 192.47 54610.88 88888.00 2015-06-14 11:22:26.125 165 12600.88 192.50 54610.90 88888.00 2015-06-14 11:22:26.250 165 12600.88 192.47 54610.90 88888.00 2015-06-14 11:22:26.375 165 12600.90 192.47 54610.88 88888.00 2015-06-14 11:22:26.500 165 12600.90 192.47 54610.85 88888.00 2015-06-14 11:22:26.625 165 12600.88 192.45 54610.85 88888.00 2015-06-14 11:22:26.750 165 12600.90 192.45 54610.85 88888.00 2015-06-14 11:22:26.875 165 12600.95 192.45 54610.82 88888.00 2015-06-14 11:22:27.000 165 12600.95 192.43 54610.85 88888.00 2015-06-14 11:22:27.125 165 12600.95 192.45 54610.85 88888.00 2015-06-14 11:22:27.250 165 12600.92 192.45 54610.85 88888.00 2015-06-14 11:22:27.375 165 12600.98 192.45 54610.82 88888.00 2015-06-14 11:22:27.500 165 12601.00 192.45 54610.85 88888.00 2015-06-14 11:22:27.625 165 12601.02 192.45 54610.80 88888.00 2015-06-14 11:22:27.750 165 12601.05 192.45 54610.82 88888.00 2015-06-14 11:22:27.875 165 12600.98 192.43 54610.78 88888.00 2015-06-14 11:22:28.000 165 12600.98 192.38 54610.75 88888.00 2015-06-14 11:22:28.125 165 12601.00 192.38 54610.78 88888.00 2015-06-14 11:22:28.250 165 12600.98 192.40 54610.78 88888.00 2015-06-14 11:22:28.375 165 12601.00 192.40 54610.78 88888.00 2015-06-14 11:22:28.500 165 12601.02 192.35 54610.78 88888.00 2015-06-14 11:22:28.625 165 12601.00 192.32 54610.78 88888.00 2015-06-14 11:22:28.750 165 12601.05 192.32 54610.75 88888.00 2015-06-14 11:22:28.875 165 12601.05 192.32 54610.78 88888.00 2015-06-14 11:22:29.000 165 12601.00 192.32 54610.75 88888.00 2015-06-14 11:22:29.125 165 12601.00 192.30 54610.75 88888.00 2015-06-14 11:22:29.250 165 12600.98 192.30 54610.78 88888.00 2015-06-14 11:22:29.375 165 12601.02 192.32 54610.75 88888.00 2015-06-14 11:22:29.500 165 12601.10 192.32 54610.75 88888.00 2015-06-14 11:22:29.625 165 12601.08 192.30 54610.75 88888.00 2015-06-14 11:22:29.750 165 12601.05 192.25 54610.72 88888.00 2015-06-14 11:22:29.875 165 12601.08 192.22 54610.72 88888.00 2015-06-14 11:22:30.000 165 12601.12 192.22 54610.72 88888.00 2015-06-14 11:22:30.125 165 12601.15 192.22 54610.68 88888.00 2015-06-14 11:22:30.250 165 12601.10 192.20 54610.70 88888.00 2015-06-14 11:22:30.375 165 12601.23 192.22 54610.70 88888.00 2015-06-14 11:22:30.500 165 12601.23 192.20 54610.70 88888.00 2015-06-14 11:22:30.625 165 12601.20 192.15 54610.70 88888.00 2015-06-14 11:22:30.750 165 12601.15 192.15 54610.70 88888.00 2015-06-14 11:22:30.875 165 12601.15 192.18 54610.68 88888.00 2015-06-14 11:22:31.000 165 12601.23 192.12 54610.68 88888.00 2015-06-14 11:22:31.125 165 12601.20 192.12 54610.65 88888.00 2015-06-14 11:22:31.250 165 12601.15 192.07 54610.60 88888.00 2015-06-14 11:22:31.375 165 12601.27 192.12 54610.62 88888.00 2015-06-14 11:22:31.500 165 12601.27 192.10 54610.65 88888.00 2015-06-14 11:22:31.625 165 12601.30 192.07 54610.62 88888.00 2015-06-14 11:22:31.750 165 12601.33 192.07 54610.62 88888.00 2015-06-14 11:22:31.875 165 12601.25 192.07 54610.60 88888.00 2015-06-14 11:22:32.000 165 12601.25 192.07 54610.57 88888.00 2015-06-14 11:22:32.125 165 12601.30 192.05 54610.60 88888.00 2015-06-14 11:22:32.250 165 12601.30 192.03 54610.57 88888.00 2015-06-14 11:22:32.375 165 12601.33 192.03 54610.57 88888.00 2015-06-14 11:22:32.500 165 12601.33 192.03 54610.57 88888.00 2015-06-14 11:22:32.625 165 12601.33 192.05 54610.55 88888.00 2015-06-14 11:22:32.750 165 12601.33 192.05 54610.55 88888.00 2015-06-14 11:22:32.875 165 12601.35 192.03 54610.55 88888.00 2015-06-14 11:22:33.000 165 12601.35 192.03 54610.57 88888.00 2015-06-14 11:22:33.125 165 12601.38 192.03 54610.60 88888.00 2015-06-14 11:22:33.250 165 12601.38 192.00 54610.57 88888.00 2015-06-14 11:22:33.375 165 12601.42 192.00 54610.55 88888.00 2015-06-14 11:22:33.500 165 12601.40 191.97 54610.53 88888.00 2015-06-14 11:22:33.625 165 12601.38 191.97 54610.50 88888.00 2015-06-14 11:22:33.750 165 12601.48 191.97 54610.53 88888.00 2015-06-14 11:22:33.875 165 12601.55 191.95 54610.50 88888.00 2015-06-14 11:22:34.000 165 12601.52 191.95 54610.50 88888.00 2015-06-14 11:22:34.125 165 12601.42 191.93 54610.50 88888.00 2015-06-14 11:22:34.250 165 12601.42 191.88 54610.53 88888.00 2015-06-14 11:22:34.375 165 12601.52 191.90 54610.53 88888.00 2015-06-14 11:22:34.500 165 12601.55 191.93 54610.55 88888.00 2015-06-14 11:22:34.625 165 12601.52 191.90 54610.55 88888.00 2015-06-14 11:22:34.750 165 12601.55 191.88 54610.53 88888.00 2015-06-14 11:22:34.875 165 12601.55 191.88 54610.50 88888.00 2015-06-14 11:22:35.000 165 12601.58 191.88 54610.50 88888.00 2015-06-14 11:22:35.125 165 12601.58 191.85 54610.47 88888.00 2015-06-14 11:22:35.250 165 12601.60 191.80 54610.47 88888.00 2015-06-14 11:22:35.375 165 12601.60 191.82 54610.47 88888.00 2015-06-14 11:22:35.500 165 12601.55 191.82 54610.47 88888.00 2015-06-14 11:22:35.625 165 12601.58 191.80 54610.47 88888.00 2015-06-14 11:22:35.750 165 12601.60 191.78 54610.47 88888.00 2015-06-14 11:22:35.875 165 12601.62 191.78 54610.45 88888.00 2015-06-14 11:22:36.000 165 12601.62 191.75 54610.47 88888.00 2015-06-14 11:22:36.125 165 12601.62 191.78 54610.50 88888.00 2015-06-14 11:22:36.250 165 12601.62 191.75 54610.53 88888.00 2015-06-14 11:22:36.375 165 12601.65 191.75 54610.50 88888.00 2015-06-14 11:22:36.500 165 12601.67 191.70 54610.50 88888.00 2015-06-14 11:22:36.625 165 12601.67 191.68 54610.50 88888.00 2015-06-14 11:22:36.750 165 12601.70 191.68 54610.50 88888.00 2015-06-14 11:22:36.875 165 12601.73 191.65 54610.47 88888.00 2015-06-14 11:22:37.000 165 12601.83 191.65 54610.50 88888.00 2015-06-14 11:22:37.125 165 12601.80 191.62 54610.50 88888.00 2015-06-14 11:22:37.250 165 12601.77 191.62 54610.47 88888.00 2015-06-14 11:22:37.375 165 12601.85 191.60 54610.47 88888.00 2015-06-14 11:22:37.500 165 12601.83 191.57 54610.45 88888.00 2015-06-14 11:22:37.625 165 12601.77 191.57 54610.43 88888.00 2015-06-14 11:22:37.750 165 12601.80 191.55 54610.45 88888.00 2015-06-14 11:22:37.875 165 12601.85 191.55 54610.45 88888.00 2015-06-14 11:22:38.000 165 12601.83 191.55 54610.45 88888.00 2015-06-14 11:22:38.125 165 12601.88 191.50 54610.43 88888.00 2015-06-14 11:22:38.250 165 12601.85 191.43 54610.40 88888.00 2015-06-14 11:22:38.375 165 12601.90 191.43 54610.40 88888.00 2015-06-14 11:22:38.500 165 12601.90 191.45 54610.43 88888.00 2015-06-14 11:22:38.625 165 12601.90 191.43 54610.43 88888.00 2015-06-14 11:22:38.750 165 12601.88 191.43 54610.45 88888.00 2015-06-14 11:22:38.875 165 12601.92 191.43 54610.43 88888.00 2015-06-14 11:22:39.000 165 12602.00 191.43 54610.43 88888.00 2015-06-14 11:22:39.125 165 12602.00 191.38 54610.43 88888.00 2015-06-14 11:22:39.250 165 12601.95 191.32 54610.40 88888.00 2015-06-14 11:22:39.375 165 12602.00 191.32 54610.40 88888.00 2015-06-14 11:22:39.500 165 12601.98 191.30 54610.40 88888.00 2015-06-14 11:22:39.625 165 12601.95 191.30 54610.40 88888.00 2015-06-14 11:22:39.750 165 12602.00 191.30 54610.45 88888.00 2015-06-14 11:22:39.875 165 12602.05 191.30 54610.43 88888.00 2015-06-14 11:22:40.000 165 12602.02 191.28 54610.43 88888.00 2015-06-14 11:22:40.125 165 12602.08 191.25 54610.40 88888.00 2015-06-14 11:22:40.250 165 12602.08 191.22 54610.40 88888.00 2015-06-14 11:22:40.375 165 12602.10 191.20 54610.38 88888.00 2015-06-14 11:22:40.500 165 12602.12 191.22 54610.38 88888.00 2015-06-14 11:22:40.625 165 12602.10 191.22 54610.38 88888.00 2015-06-14 11:22:40.750 165 12602.08 191.22 54610.38 88888.00 2015-06-14 11:22:40.875 165 12602.10 191.20 54610.38 88888.00 2015-06-14 11:22:41.000 165 12602.17 191.18 54610.38 88888.00 2015-06-14 11:22:41.125 165 12602.20 191.15 54610.38 88888.00 2015-06-14 11:22:41.250 165 12602.15 191.15 54610.40 88888.00 2015-06-14 11:22:41.375 165 12602.20 191.15 54610.40 88888.00 2015-06-14 11:22:41.500 165 12602.20 191.12 54610.40 88888.00 2015-06-14 11:22:41.625 165 12602.20 191.12 54610.38 88888.00 2015-06-14 11:22:41.750 165 12602.20 191.12 54610.38 88888.00 2015-06-14 11:22:41.875 165 12602.25 191.10 54610.38 88888.00 2015-06-14 11:22:42.000 165 12602.23 191.10 54610.38 88888.00 2015-06-14 11:22:42.125 165 12602.25 191.07 54610.38 88888.00 2015-06-14 11:22:42.250 165 12602.27 191.07 54610.38 88888.00 2015-06-14 11:22:42.375 165 12602.27 191.07 54610.38 88888.00 2015-06-14 11:22:42.500 165 12602.27 191.05 54610.38 88888.00 2015-06-14 11:22:42.625 165 12602.33 191.05 54610.35 88888.00 2015-06-14 11:22:42.750 165 12602.30 191.07 54610.38 88888.00 2015-06-14 11:22:42.875 165 12602.33 191.07 54610.35 88888.00 2015-06-14 11:22:43.000 165 12602.40 191.05 54610.35 88888.00 2015-06-14 11:22:43.125 165 12602.45 191.05 54610.38 88888.00 2015-06-14 11:22:43.250 165 12602.38 191.00 54610.35 88888.00 2015-06-14 11:22:43.375 165 12602.40 190.97 54610.35 88888.00 2015-06-14 11:22:43.500 165 12602.45 190.97 54610.32 88888.00 2015-06-14 11:22:43.625 165 12602.50 190.97 54610.35 88888.00 2015-06-14 11:22:43.750 165 12602.48 190.97 54610.35 88888.00 2015-06-14 11:22:43.875 165 12602.48 190.93 54610.35 88888.00 2015-06-14 11:22:44.000 165 12602.48 190.95 54610.35 88888.00 2015-06-14 11:22:44.125 165 12602.48 190.93 54610.35 88888.00 2015-06-14 11:22:44.250 165 12602.48 190.90 54610.38 88888.00 2015-06-14 11:22:44.375 165 12602.50 190.90 54610.35 88888.00 2015-06-14 11:22:44.500 165 12602.50 190.90 54610.35 88888.00 2015-06-14 11:22:44.625 165 12602.55 190.90 54610.38 88888.00 2015-06-14 11:22:44.750 165 12602.58 190.88 54610.38 88888.00 2015-06-14 11:22:44.875 165 12602.55 190.88 54610.38 88888.00 2015-06-14 11:22:45.000 165 12602.50 190.85 54610.35 88888.00 2015-06-14 11:22:45.125 165 12602.52 190.82 54610.35 88888.00 2015-06-14 11:22:45.250 165 12602.55 190.75 54610.35 88888.00 2015-06-14 11:22:45.375 165 12602.58 190.78 54610.32 88888.00 2015-06-14 11:22:45.500 165 12602.55 190.80 54610.32 88888.00 2015-06-14 11:22:45.625 165 12602.60 190.80 54610.32 88888.00 2015-06-14 11:22:45.750 165 12602.60 190.80 54610.35 88888.00 2015-06-14 11:22:45.875 165 12602.62 190.78 54610.38 88888.00 2015-06-14 11:22:46.000 165 12602.65 190.78 54610.38 88888.00 2015-06-14 11:22:46.125 165 12602.62 190.78 54610.38 88888.00 2015-06-14 11:22:46.250 165 12602.58 190.75 54610.38 88888.00 2015-06-14 11:22:46.375 165 12602.52 190.75 54610.35 88888.00 2015-06-14 11:22:46.500 165 12602.48 190.70 54610.35 88888.00 2015-06-14 11:22:46.625 165 12602.48 190.70 54610.35 88888.00 2015-06-14 11:22:46.750 165 12602.50 190.70 54610.35 88888.00 2015-06-14 11:22:46.875 165 12602.52 190.70 54610.35 88888.00 2015-06-14 11:22:47.000 165 12602.55 190.68 54610.38 88888.00 2015-06-14 11:22:47.125 165 12602.55 190.65 54610.38 88888.00 2015-06-14 11:22:47.250 165 12602.55 190.62 54610.38 88888.00 2015-06-14 11:22:47.375 165 12602.52 190.65 54610.40 88888.00 2015-06-14 11:22:47.500 165 12602.55 190.68 54610.38 88888.00 2015-06-14 11:22:47.625 165 12602.62 190.68 54610.38 88888.00 2015-06-14 11:22:47.750 165 12602.67 190.68 54610.38 88888.00 2015-06-14 11:22:47.875 165 12602.67 190.65 54610.38 88888.00 2015-06-14 11:22:48.000 165 12602.67 190.60 54610.35 88888.00 2015-06-14 11:22:48.125 165 12602.67 190.60 54610.38 88888.00 2015-06-14 11:22:48.250 165 12602.65 190.57 54610.35 88888.00 2015-06-14 11:22:48.375 165 12602.73 190.55 54610.35 88888.00 2015-06-14 11:22:48.500 165 12602.70 190.55 54610.32 88888.00 2015-06-14 11:22:48.625 165 12602.75 190.53 54610.35 88888.00 2015-06-14 11:22:48.750 165 12602.70 190.55 54610.38 88888.00 2015-06-14 11:22:48.875 165 12602.67 190.55 54610.35 88888.00 2015-06-14 11:22:49.000 165 12602.70 190.53 54610.35 88888.00 2015-06-14 11:22:49.125 165 12602.70 190.53 54610.38 88888.00 2015-06-14 11:22:49.250 165 12602.70 190.50 54610.40 88888.00 2015-06-14 11:22:49.375 165 12602.80 190.50 54610.38 88888.00 2015-06-14 11:22:49.500 165 12602.88 190.47 54610.38 88888.00 2015-06-14 11:22:49.625 165 12602.85 190.47 54610.35 88888.00 2015-06-14 11:22:49.750 165 12602.80 190.45 54610.38 88888.00 2015-06-14 11:22:49.875 165 12602.83 190.43 54610.35 88888.00 2015-06-14 11:22:50.000 165 12602.85 190.45 54610.38 88888.00 2015-06-14 11:22:50.125 165 12602.88 190.45 54610.40 88888.00 2015-06-14 11:22:50.250 165 12602.85 190.43 54610.40 88888.00 2015-06-14 11:22:50.375 165 12602.83 190.43 54610.38 88888.00 2015-06-14 11:22:50.500 165 12602.80 190.40 54610.38 88888.00 2015-06-14 11:22:50.625 165 12602.85 190.45 54610.40 88888.00 2015-06-14 11:22:50.750 165 12602.85 190.40 54610.40 88888.00 2015-06-14 11:22:50.875 165 12602.88 190.38 54610.40 88888.00 2015-06-14 11:22:51.000 165 12602.85 190.35 54610.38 88888.00 2015-06-14 11:22:51.125 165 12602.83 190.35 54610.40 88888.00 2015-06-14 11:22:51.250 165 12602.80 190.30 54610.38 88888.00 2015-06-14 11:22:51.375 165 12602.80 190.28 54610.40 88888.00 2015-06-14 11:22:51.500 165 12602.88 190.32 54610.43 88888.00 2015-06-14 11:22:51.625 165 12602.90 190.32 54610.43 88888.00 2015-06-14 11:22:51.750 165 12602.90 190.32 54610.43 88888.00 2015-06-14 11:22:51.875 165 12602.83 190.30 54610.43 88888.00 2015-06-14 11:22:52.000 165 12602.73 190.28 54610.40 88888.00 2015-06-14 11:22:52.125 165 12602.70 190.28 54610.40 88888.00 2015-06-14 11:22:52.250 165 12602.75 190.25 54610.43 88888.00 2015-06-14 11:22:52.375 165 12602.83 190.25 54610.43 88888.00 2015-06-14 11:22:52.500 165 12602.88 190.25 54610.43 88888.00 2015-06-14 11:22:52.625 165 12602.88 190.25 54610.40 88888.00 2015-06-14 11:22:52.750 165 12602.90 190.25 54610.43 88888.00 2015-06-14 11:22:52.875 165 12602.90 190.25 54610.43 88888.00 2015-06-14 11:22:53.000 165 12602.90 190.22 54610.43 88888.00 2015-06-14 11:22:53.125 165 12602.92 190.20 54610.43 88888.00 2015-06-14 11:22:53.250 165 12602.92 190.18 54610.43 88888.00 2015-06-14 11:22:53.375 165 12602.92 190.18 54610.40 88888.00 2015-06-14 11:22:53.500 165 12602.95 190.18 54610.40 88888.00 2015-06-14 11:22:53.625 165 12603.05 190.18 54610.43 88888.00 2015-06-14 11:22:53.750 165 12603.08 190.15 54610.45 88888.00 2015-06-14 11:22:53.875 165 12603.05 190.12 54610.43 88888.00 2015-06-14 11:22:54.000 165 12603.05 190.10 54610.43 88888.00 2015-06-14 11:22:54.125 165 12603.05 190.10 54610.43 88888.00 2015-06-14 11:22:54.250 165 12603.10 190.10 54610.43 88888.00 2015-06-14 11:22:54.375 165 12603.15 190.12 54610.45 88888.00 2015-06-14 11:22:54.500 165 12603.05 190.10 54610.45 88888.00 2015-06-14 11:22:54.625 165 12603.02 190.07 54610.43 88888.00 2015-06-14 11:22:54.750 165 12603.17 190.07 54610.45 88888.00 2015-06-14 11:22:54.875 165 12603.20 190.05 54610.45 88888.00 2015-06-14 11:22:55.000 165 12603.17 190.05 54610.43 88888.00 2015-06-14 11:22:55.125 165 12603.12 190.03 54610.45 88888.00 2015-06-14 11:22:55.250 165 12603.10 189.97 54610.47 88888.00 2015-06-14 11:22:55.375 165 12603.23 190.00 54610.50 88888.00 2015-06-14 11:22:55.500 165 12603.30 190.03 54610.50 88888.00 2015-06-14 11:22:55.625 165 12603.25 190.00 54610.47 88888.00 2015-06-14 11:22:55.750 165 12603.12 189.97 54610.45 88888.00 2015-06-14 11:22:55.875 165 12603.10 189.97 54610.47 88888.00 2015-06-14 11:22:56.000 165 12603.17 189.95 54610.47 88888.00 2015-06-14 11:22:56.125 165 12603.23 189.95 54610.47 88888.00 2015-06-14 11:22:56.250 165 12603.12 189.93 54610.47 88888.00 2015-06-14 11:22:56.375 165 12603.17 189.95 54610.47 88888.00 2015-06-14 11:22:56.500 165 12603.23 189.95 54610.50 88888.00 2015-06-14 11:22:56.625 165 12603.27 189.93 54610.50 88888.00 2015-06-14 11:22:56.750 165 12603.33 189.90 54610.53 88888.00 2015-06-14 11:22:56.875 165 12603.25 189.88 54610.50 88888.00 2015-06-14 11:22:57.000 165 12603.23 189.88 54610.47 88888.00 2015-06-14 11:22:57.125 165 12603.17 189.85 54610.47 88888.00 2015-06-14 11:22:57.250 165 12603.15 189.82 54610.50 88888.00 2015-06-14 11:22:57.375 165 12603.23 189.85 54610.50 88888.00 2015-06-14 11:22:57.500 165 12603.25 189.82 54610.50 88888.00 2015-06-14 11:22:57.625 165 12603.25 189.82 54610.55 88888.00 2015-06-14 11:22:57.750 165 12603.27 189.82 54610.53 88888.00 2015-06-14 11:22:57.875 165 12603.27 189.85 54610.55 88888.00 2015-06-14 11:22:58.000 165 12603.30 189.85 54610.55 88888.00 2015-06-14 11:22:58.125 165 12603.33 189.82 54610.57 88888.00 2015-06-14 11:22:58.250 165 12603.27 189.78 54610.57 88888.00 2015-06-14 11:22:58.375 165 12603.33 189.82 54610.57 88888.00 2015-06-14 11:22:58.500 165 12603.33 189.80 54610.57 88888.00 2015-06-14 11:22:58.625 165 12603.27 189.80 54610.55 88888.00 2015-06-14 11:22:58.750 165 12603.27 189.78 54610.55 88888.00 2015-06-14 11:22:58.875 165 12603.38 189.78 54610.55 88888.00 2015-06-14 11:22:59.000 165 12603.38 189.75 54610.55 88888.00 2015-06-14 11:22:59.125 165 12603.35 189.72 54610.55 88888.00 2015-06-14 11:22:59.250 165 12603.35 189.72 54610.55 88888.00 2015-06-14 11:22:59.375 165 12603.40 189.80 54610.57 88888.00 2015-06-14 11:22:59.500 165 12603.42 189.80 54610.55 88888.00 2015-06-14 11:22:59.625 165 12603.40 189.70 54610.55 88888.00 2015-06-14 11:22:59.750 165 12603.35 189.68 54610.57 88888.00 2015-06-14 11:22:59.875 165 12603.40 189.70 54610.55 88888.00 2015-06-14 11:23:00.000 165 12603.42 189.72 54610.60 88888.00 2015-06-14 11:23:00.125 165 12603.42 189.70 54610.62 88888.00 2015-06-14 11:23:00.250 165 12603.38 189.65 54610.60 88888.00 2015-06-14 11:23:00.375 165 12603.45 189.62 54610.60 88888.00 2015-06-14 11:23:00.500 165 12603.40 189.65 54610.62 88888.00 2015-06-14 11:23:00.625 165 12603.38 189.65 54610.62 88888.00 2015-06-14 11:23:00.750 165 12603.38 189.62 54610.62 88888.00 2015-06-14 11:23:00.875 165 12603.35 189.62 54610.62 88888.00 2015-06-14 11:23:01.000 165 12603.35 189.62 54610.65 88888.00 2015-06-14 11:23:01.125 165 12603.33 189.62 54610.65 88888.00 2015-06-14 11:23:01.250 165 12603.35 189.60 54610.65 88888.00 2015-06-14 11:23:01.375 165 12603.48 189.62 54610.68 88888.00 2015-06-14 11:23:01.500 165 12603.48 189.62 54610.68 88888.00 2015-06-14 11:23:01.625 165 12603.45 189.60 54610.70 88888.00 2015-06-14 11:23:01.750 165 12603.45 189.57 54610.70 88888.00 2015-06-14 11:23:01.875 165 12603.52 189.60 54610.72 88888.00 2015-06-14 11:23:02.000 165 12603.58 189.60 54610.72 88888.00 2015-06-14 11:23:02.125 165 12603.52 189.60 54610.72 88888.00 2015-06-14 11:23:02.250 165 12603.50 189.55 54610.72 88888.00 2015-06-14 11:23:02.375 165 12603.50 189.55 54610.70 88888.00 2015-06-14 11:23:02.500 165 12603.48 189.55 54610.72 88888.00 2015-06-14 11:23:02.625 165 12603.48 189.55 54610.72 88888.00 2015-06-14 11:23:02.750 165 12603.55 189.55 54610.72 88888.00 2015-06-14 11:23:02.875 165 12603.58 189.53 54610.72 88888.00 2015-06-14 11:23:03.000 165 12603.52 189.50 54610.75 88888.00 2015-06-14 11:23:03.125 165 12603.50 189.50 54610.78 88888.00 2015-06-14 11:23:03.250 165 12603.52 189.53 54610.80 88888.00 2015-06-14 11:23:03.375 165 12603.55 189.53 54610.75 88888.00 2015-06-14 11:23:03.500 165 12603.58 189.50 54610.72 88888.00 2015-06-14 11:23:03.625 165 12603.58 189.53 54610.75 88888.00 2015-06-14 11:23:03.750 165 12603.65 189.53 54610.78 88888.00 2015-06-14 11:23:03.875 165 12603.62 189.55 54610.80 88888.00 2015-06-14 11:23:04.000 165 12603.60 189.53 54610.80 88888.00 2015-06-14 11:23:04.125 165 12603.58 189.53 54610.80 88888.00 2015-06-14 11:23:04.250 165 12603.52 189.45 54610.82 88888.00 2015-06-14 11:23:04.375 165 12603.55 189.47 54610.82 88888.00 2015-06-14 11:23:04.500 165 12603.60 189.50 54610.82 88888.00 2015-06-14 11:23:04.625 165 12603.60 189.47 54610.82 88888.00 2015-06-14 11:23:04.750 165 12603.55 189.50 54610.82 88888.00 2015-06-14 11:23:04.875 165 12603.55 189.47 54610.85 88888.00 2015-06-14 11:23:05.000 165 12603.62 189.47 54610.88 88888.00 2015-06-14 11:23:05.125 165 12603.60 189.47 54610.85 88888.00 2015-06-14 11:23:05.250 165 12603.52 189.40 54610.82 88888.00 2015-06-14 11:23:05.375 165 12603.62 189.45 54610.82 88888.00 2015-06-14 11:23:05.500 165 12603.60 189.45 54610.85 88888.00 2015-06-14 11:23:05.625 165 12603.58 189.43 54610.85 88888.00 2015-06-14 11:23:05.750 165 12603.60 189.40 54610.82 88888.00 2015-06-14 11:23:05.875 165 12603.65 189.45 54610.88 88888.00 2015-06-14 11:23:06.000 165 12603.67 189.45 54610.90 88888.00 2015-06-14 11:23:06.125 165 12603.65 189.43 54610.90 88888.00 2015-06-14 11:23:06.250 165 12603.62 189.40 54610.85 88888.00 2015-06-14 11:23:06.375 165 12603.67 189.43 54610.82 88888.00 2015-06-14 11:23:06.500 165 12603.70 189.43 54610.90 88888.00 2015-06-14 11:23:06.625 165 12603.67 189.40 54610.93 88888.00 2015-06-14 11:23:06.750 165 12603.67 189.40 54610.93 88888.00 2015-06-14 11:23:06.875 165 12603.60 189.40 54610.90 88888.00 2015-06-14 11:23:07.000 165 12603.62 189.40 54610.93 88888.00 2015-06-14 11:23:07.125 165 12603.70 189.38 54610.95 88888.00 2015-06-14 11:23:07.250 165 12603.67 189.38 54610.95 88888.00 2015-06-14 11:23:07.375 165 12603.65 189.35 54610.93 88888.00 2015-06-14 11:23:07.500 165 12603.67 189.35 54610.95 88888.00 2015-06-14 11:23:07.625 165 12603.70 189.38 54610.97 88888.00 2015-06-14 11:23:07.750 165 12603.70 189.35 54610.95 88888.00 2015-06-14 11:23:07.875 165 12603.70 189.35 54611.00 88888.00 2015-06-14 11:23:08.000 165 12603.70 189.35 54611.03 88888.00 2015-06-14 11:23:08.125 165 12603.73 189.32 54611.03 88888.00 2015-06-14 11:23:08.250 165 12603.70 189.30 54610.97 88888.00 2015-06-14 11:23:08.375 165 12603.62 189.28 54610.97 88888.00 2015-06-14 11:23:08.500 165 12603.60 189.30 54611.00 88888.00 2015-06-14 11:23:08.625 165 12603.62 189.30 54611.05 88888.00 2015-06-14 11:23:08.750 165 12603.60 189.30 54611.05 88888.00 2015-06-14 11:23:08.875 165 12603.60 189.28 54611.05 88888.00 2015-06-14 11:23:09.000 165 12603.65 189.28 54611.05 88888.00 2015-06-14 11:23:09.125 165 12603.65 189.30 54611.07 88888.00 2015-06-14 11:23:09.250 165 12603.55 189.25 54611.07 88888.00 2015-06-14 11:23:09.375 165 12603.65 189.30 54611.07 88888.00 2015-06-14 11:23:09.500 165 12603.67 189.28 54611.07 88888.00 2015-06-14 11:23:09.625 165 12603.65 189.25 54611.10 88888.00 2015-06-14 11:23:09.750 165 12603.62 189.25 54611.07 88888.00 2015-06-14 11:23:09.875 165 12603.60 189.25 54611.12 88888.00 2015-06-14 11:23:10.000 165 12603.58 189.22 54611.12 88888.00 2015-06-14 11:23:10.125 165 12603.60 189.20 54611.12 88888.00 2015-06-14 11:23:10.250 165 12603.67 189.20 54611.12 88888.00 2015-06-14 11:23:10.375 165 12603.75 189.22 54611.12 88888.00 2015-06-14 11:23:10.500 165 12603.70 189.20 54611.12 88888.00 2015-06-14 11:23:10.625 165 12603.67 189.20 54611.15 88888.00 2015-06-14 11:23:10.750 165 12603.70 189.20 54611.12 88888.00 2015-06-14 11:23:10.875 165 12603.67 189.18 54611.15 88888.00 2015-06-14 11:23:11.000 165 12603.70 189.15 54611.18 88888.00 2015-06-14 11:23:11.125 165 12603.73 189.18 54611.20 88888.00 2015-06-14 11:23:11.250 165 12603.70 189.12 54611.20 88888.00 2015-06-14 11:23:11.375 165 12603.70 189.12 54611.20 88888.00 2015-06-14 11:23:11.500 165 12603.75 189.15 54611.22 88888.00 2015-06-14 11:23:11.625 165 12603.83 189.15 54611.25 88888.00 2015-06-14 11:23:11.750 165 12603.80 189.15 54611.25 88888.00 2015-06-14 11:23:11.875 165 12603.85 189.15 54611.22 88888.00 2015-06-14 11:23:12.000 165 12603.88 189.12 54611.22 88888.00 2015-06-14 11:23:12.125 165 12603.88 189.12 54611.25 88888.00 2015-06-14 11:23:12.250 165 12603.88 189.07 54611.25 88888.00 2015-06-14 11:23:12.375 165 12603.92 189.07 54611.28 88888.00 2015-06-14 11:23:12.500 165 12603.85 189.05 54611.25 88888.00 2015-06-14 11:23:12.625 165 12603.85 189.05 54611.25 88888.00 2015-06-14 11:23:12.750 165 12603.85 189.05 54611.28 88888.00 2015-06-14 11:23:12.875 165 12603.88 189.07 54611.30 88888.00 2015-06-14 11:23:13.000 165 12603.92 189.12 54611.32 88888.00 2015-06-14 11:23:13.125 165 12603.90 189.12 54611.32 88888.00 2015-06-14 11:23:13.250 165 12603.77 189.03 54611.30 88888.00 2015-06-14 11:23:13.375 165 12603.85 189.03 54611.30 88888.00 2015-06-14 11:23:13.500 165 12603.92 189.05 54611.32 88888.00 2015-06-14 11:23:13.625 165 12603.92 189.03 54611.32 88888.00 2015-06-14 11:23:13.750 165 12603.88 189.05 54611.35 88888.00 2015-06-14 11:23:13.875 165 12603.88 189.07 54611.35 88888.00 2015-06-14 11:23:14.000 165 12603.90 189.07 54611.35 88888.00 2015-06-14 11:23:14.125 165 12603.95 189.05 54611.38 88888.00 2015-06-14 11:23:14.250 165 12603.88 189.00 54611.40 88888.00 2015-06-14 11:23:14.375 165 12603.88 189.03 54611.40 88888.00 2015-06-14 11:23:14.500 165 12603.85 189.03 54611.40 88888.00 2015-06-14 11:23:14.625 165 12603.92 189.05 54611.43 88888.00 2015-06-14 11:23:14.750 165 12603.95 189.03 54611.43 88888.00 2015-06-14 11:23:14.875 165 12603.92 189.00 54611.43 88888.00 2015-06-14 11:23:15.000 165 12603.98 189.03 54611.43 88888.00 2015-06-14 11:23:15.125 165 12604.00 189.03 54611.43 88888.00 2015-06-14 11:23:15.250 165 12603.95 189.03 54611.43 88888.00 2015-06-14 11:23:15.375 165 12603.98 189.00 54611.45 88888.00 2015-06-14 11:23:15.500 165 12604.00 189.00 54611.43 88888.00 2015-06-14 11:23:15.625 165 12604.00 188.97 54611.45 88888.00 2015-06-14 11:23:15.750 165 12604.02 189.03 54611.50 88888.00 2015-06-14 11:23:15.875 165 12604.00 189.03 54611.47 88888.00 2015-06-14 11:23:16.000 165 12604.08 189.05 54611.47 88888.00 2015-06-14 11:23:16.125 165 12604.08 189.03 54611.47 88888.00 2015-06-14 11:23:16.250 165 12604.02 189.00 54611.47 88888.00 2015-06-14 11:23:16.375 165 12604.00 189.03 54611.50 88888.00 2015-06-14 11:23:16.500 165 12604.00 189.05 54611.53 88888.00 2015-06-14 11:23:16.625 165 12604.05 189.03 54611.57 88888.00 2015-06-14 11:23:16.750 165 12604.02 189.03 54611.55 88888.00 2015-06-14 11:23:16.875 165 12604.02 189.03 54611.55 88888.00 2015-06-14 11:23:17.000 165 12604.05 189.03 54611.53 88888.00 2015-06-14 11:23:17.125 165 12604.02 189.00 54611.55 88888.00 2015-06-14 11:23:17.250 165 12604.00 188.97 54611.57 88888.00 2015-06-14 11:23:17.375 165 12604.08 189.00 54611.57 88888.00 2015-06-14 11:23:17.500 165 12604.05 189.03 54611.60 88888.00 2015-06-14 11:23:17.625 165 12604.08 189.03 54611.60 88888.00 2015-06-14 11:23:17.750 165 12604.12 189.05 54611.62 88888.00 2015-06-14 11:23:17.875 165 12604.15 189.03 54611.62 88888.00 2015-06-14 11:23:18.000 165 12604.12 189.05 54611.62 88888.00 2015-06-14 11:23:18.125 165 12604.15 189.05 54611.62 88888.00 2015-06-14 11:23:18.250 165 12604.10 189.00 54611.60 88888.00 2015-06-14 11:23:18.375 165 12604.10 189.00 54611.62 88888.00 2015-06-14 11:23:18.500 165 12604.05 189.03 54611.62 88888.00 2015-06-14 11:23:18.625 165 12604.02 189.03 54611.68 88888.00 2015-06-14 11:23:18.750 165 12604.05 189.05 54611.68 88888.00 2015-06-14 11:23:18.875 165 12604.10 189.05 54611.68 88888.00 2015-06-14 11:23:19.000 165 12604.08 189.05 54611.68 88888.00 2015-06-14 11:23:19.125 165 12604.08 189.03 54611.68 88888.00 2015-06-14 11:23:19.250 165 12604.05 189.00 54611.70 88888.00 2015-06-14 11:23:19.375 165 12604.10 189.03 54611.70 88888.00 2015-06-14 11:23:19.500 165 12604.10 189.03 54611.72 88888.00 2015-06-14 11:23:19.625 165 12604.10 189.05 54611.75 88888.00 2015-06-14 11:23:19.750 165 12604.12 189.07 54611.78 88888.00 2015-06-14 11:23:19.875 165 12604.12 189.07 54611.78 88888.00 2015-06-14 11:23:20.000 165 12604.10 189.03 54611.75 88888.00 2015-06-14 11:23:20.125 165 12604.02 188.97 54611.75 88888.00 2015-06-14 11:23:20.250 165 12604.00 188.97 54611.78 88888.00 2015-06-14 11:23:20.375 165 12604.08 189.00 54611.80 88888.00 2015-06-14 11:23:20.500 165 12604.12 189.05 54611.82 88888.00 2015-06-14 11:23:20.625 165 12604.10 189.03 54611.82 88888.00 2015-06-14 11:23:20.750 165 12604.12 189.03 54611.85 88888.00 2015-06-14 11:23:20.875 165 12604.12 189.03 54611.88 88888.00 2015-06-14 11:23:21.000 165 12604.10 189.03 54611.88 88888.00 2015-06-14 11:23:21.125 165 12604.12 189.05 54611.93 88888.00 2015-06-14 11:23:21.250 165 12604.15 189.03 54611.90 88888.00 2015-06-14 11:23:21.375 165 12604.15 189.05 54611.88 88888.00 2015-06-14 11:23:21.500 165 12604.15 189.05 54611.85 88888.00 2015-06-14 11:23:21.625 165 12604.10 189.03 54611.88 88888.00 2015-06-14 11:23:21.750 165 12604.12 189.03 54611.90 88888.00 2015-06-14 11:23:21.875 165 12604.20 189.03 54611.93 88888.00 2015-06-14 11:23:22.000 165 12604.23 188.97 54611.90 88888.00 2015-06-14 11:23:22.125 165 12604.17 189.00 54611.90 88888.00 2015-06-14 11:23:22.250 165 12604.17 189.00 54611.93 88888.00 2015-06-14 11:23:22.375 165 12604.23 189.03 54611.93 88888.00 2015-06-14 11:23:22.500 165 12604.20 189.00 54611.93 88888.00 2015-06-14 11:23:22.625 165 12604.15 189.00 54611.93 88888.00 2015-06-14 11:23:22.750 165 12604.17 188.97 54611.93 88888.00 2015-06-14 11:23:22.875 165 12604.23 188.97 54611.93 88888.00 2015-06-14 11:23:23.000 165 12604.27 188.97 54611.95 88888.00 2015-06-14 11:23:23.125 165 12604.33 189.03 54611.95 88888.00 2015-06-14 11:23:23.250 165 12604.30 189.00 54611.95 88888.00 2015-06-14 11:23:23.375 165 12604.33 188.97 54611.95 88888.00 2015-06-14 11:23:23.500 165 12604.38 189.00 54611.97 88888.00 2015-06-14 11:23:23.625 165 12604.33 189.03 54612.00 88888.00 2015-06-14 11:23:23.750 165 12604.30 189.00 54612.00 88888.00 2015-06-14 11:23:23.875 165 12604.20 188.97 54612.00 88888.00 2015-06-14 11:23:24.000 165 12604.23 189.00 54612.00 88888.00 2015-06-14 11:23:24.125 165 12604.30 189.03 54612.05 88888.00 2015-06-14 11:23:24.250 165 12604.27 188.97 54612.05 88888.00 2015-06-14 11:23:24.375 165 12604.33 189.00 54612.03 88888.00 2015-06-14 11:23:24.500 165 12604.33 189.03 54612.05 88888.00 2015-06-14 11:23:24.625 165 12604.27 189.03 54612.07 88888.00 2015-06-14 11:23:24.750 165 12604.27 189.00 54612.10 88888.00 2015-06-14 11:23:24.875 165 12604.30 189.00 54612.07 88888.00 2015-06-14 11:23:25.000 165 12604.30 189.00 54612.05 88888.00 2015-06-14 11:23:25.125 165 12604.30 189.03 54612.07 88888.00 2015-06-14 11:23:25.250 165 12604.25 189.00 54612.10 88888.00 2015-06-14 11:23:25.375 165 12604.30 189.03 54612.10 88888.00 2015-06-14 11:23:25.500 165 12604.25 189.00 54612.12 88888.00 2015-06-14 11:23:25.625 165 12604.25 189.03 54612.10 88888.00 2015-06-14 11:23:25.750 165 12604.27 189.03 54612.15 88888.00 2015-06-14 11:23:25.875 165 12604.27 189.05 54612.15 88888.00 2015-06-14 11:23:26.000 165 12604.25 189.05 54612.12 88888.00 2015-06-14 11:23:26.125 165 12604.27 189.03 54612.12 88888.00 2015-06-14 11:23:26.250 165 12604.35 189.03 54612.12 88888.00 2015-06-14 11:23:26.375 165 12604.40 189.03 54612.15 88888.00 2015-06-14 11:23:26.500 165 12604.38 189.05 54612.15 88888.00 2015-06-14 11:23:26.625 165 12604.38 189.05 54612.18 88888.00 2015-06-14 11:23:26.750 165 12604.42 189.03 54612.18 88888.00 2015-06-14 11:23:26.875 165 12604.45 189.07 54612.18 88888.00 2015-06-14 11:23:27.000 165 12604.48 189.12 54612.20 88888.00 2015-06-14 11:23:27.125 165 12604.52 189.10 54612.22 88888.00 2015-06-14 11:23:27.250 165 12604.45 189.03 54612.20 88888.00 2015-06-14 11:23:27.375 165 12604.50 189.03 54612.22 88888.00 2015-06-14 11:23:27.500 165 12604.52 189.03 54612.22 88888.00 2015-06-14 11:23:27.625 165 12604.50 189.03 54612.22 88888.00 2015-06-14 11:23:27.750 165 12604.45 189.05 54612.22 88888.00 2015-06-14 11:23:27.875 165 12604.45 189.05 54612.25 88888.00 2015-06-14 11:23:28.000 165 12604.40 189.05 54612.22 88888.00 2015-06-14 11:23:28.125 165 12604.35 189.05 54612.28 88888.00 2015-06-14 11:23:28.250 165 12604.40 189.03 54612.28 88888.00 2015-06-14 11:23:28.375 165 12604.50 189.05 54612.30 88888.00 2015-06-14 11:23:28.500 165 12604.50 189.07 54612.32 88888.00 2015-06-14 11:23:28.625 165 12604.52 189.05 54612.32 88888.00 2015-06-14 11:23:28.750 165 12604.50 189.03 54612.35 88888.00 2015-06-14 11:23:28.875 165 12604.55 189.05 54612.32 88888.00 2015-06-14 11:23:29.000 165 12604.50 189.05 54612.35 88888.00 2015-06-14 11:23:29.125 165 12604.52 189.03 54612.35 88888.00 2015-06-14 11:23:29.250 165 12604.50 189.00 54612.35 88888.00 2015-06-14 11:23:29.375 165 12604.48 189.00 54612.32 88888.00 2015-06-14 11:23:29.500 165 12604.50 189.00 54612.35 88888.00 2015-06-14 11:23:29.625 165 12604.60 189.05 54612.35 88888.00 2015-06-14 11:23:29.750 165 12604.67 189.05 54612.40 88888.00 2015-06-14 11:23:29.875 165 12604.58 189.07 54612.40 88888.00 2015-06-14 11:23:30.000 165 12604.55 189.03 54612.40 88888.00 2015-06-14 11:23:30.125 165 12604.48 189.03 54612.40 88888.00 2015-06-14 11:23:30.250 165 12604.48 189.03 54612.40 88888.00 2015-06-14 11:23:30.375 165 12604.48 189.05 54612.43 88888.00 2015-06-14 11:23:30.500 165 12604.45 189.10 54612.45 88888.00 2015-06-14 11:23:30.625 165 12604.48 189.10 54612.45 88888.00 2015-06-14 11:23:30.750 165 12604.55 189.12 54612.45 88888.00 2015-06-14 11:23:30.875 165 12604.58 189.10 54612.45 88888.00 2015-06-14 11:23:31.000 165 12604.60 189.10 54612.45 88888.00 2015-06-14 11:23:31.125 165 12604.58 189.10 54612.47 88888.00 2015-06-14 11:23:31.250 165 12604.48 189.07 54612.47 88888.00 2015-06-14 11:23:31.375 165 12604.58 189.10 54612.47 88888.00 2015-06-14 11:23:31.500 165 12604.65 189.12 54612.50 88888.00 2015-06-14 11:23:31.625 165 12604.67 189.10 54612.53 88888.00 2015-06-14 11:23:31.750 165 12604.60 189.10 54612.53 88888.00 2015-06-14 11:23:31.875 165 12604.62 189.10 54612.55 88888.00 2015-06-14 11:23:32.000 165 12604.62 189.15 54612.55 88888.00 2015-06-14 11:23:32.125 165 12604.58 189.15 54612.55 88888.00 2015-06-14 11:23:32.250 165 12604.52 189.12 54612.55 88888.00 2015-06-14 11:23:32.375 165 12604.58 189.15 54612.55 88888.00 2015-06-14 11:23:32.500 165 12604.60 189.12 54612.57 88888.00 2015-06-14 11:23:32.625 165 12604.65 189.12 54612.62 88888.00 2015-06-14 11:23:32.750 165 12604.67 189.15 54612.62 88888.00 2015-06-14 11:23:32.875 165 12604.67 189.15 54612.62 88888.00 2015-06-14 11:23:33.000 165 12604.73 189.10 54612.62 88888.00 2015-06-14 11:23:33.125 165 12604.73 189.10 54612.62 88888.00 2015-06-14 11:23:33.250 165 12604.65 189.12 54612.62 88888.00 2015-06-14 11:23:33.375 165 12604.65 189.18 54612.65 88888.00 2015-06-14 11:23:33.500 165 12604.60 189.18 54612.65 88888.00 2015-06-14 11:23:33.625 165 12604.65 189.18 54612.65 88888.00 2015-06-14 11:23:33.750 165 12604.70 189.20 54612.62 88888.00 2015-06-14 11:23:33.875 165 12604.65 189.20 54612.65 88888.00 2015-06-14 11:23:34.000 165 12604.65 189.18 54612.62 88888.00 2015-06-14 11:23:34.125 165 12604.70 189.18 54612.65 88888.00 2015-06-14 11:23:34.250 165 12604.70 189.15 54612.68 88888.00 2015-06-14 11:23:34.375 165 12604.75 189.15 54612.70 88888.00 2015-06-14 11:23:34.500 165 12604.73 189.18 54612.72 88888.00 2015-06-14 11:23:34.625 165 12604.73 189.20 54612.70 88888.00 2015-06-14 11:23:34.750 165 12604.80 189.22 54612.70 88888.00 2015-06-14 11:23:34.875 165 12604.80 189.20 54612.70 88888.00 2015-06-14 11:23:35.000 165 12604.77 189.18 54612.70 88888.00 2015-06-14 11:23:35.125 165 12604.80 189.18 54612.72 88888.00 2015-06-14 11:23:35.250 165 12604.73 189.15 54612.72 88888.00 2015-06-14 11:23:35.375 165 12604.73 189.18 54612.78 88888.00 2015-06-14 11:23:35.500 165 12604.75 189.18 54612.75 88888.00 2015-06-14 11:23:35.625 165 12604.73 189.18 54612.72 88888.00 2015-06-14 11:23:35.750 165 12604.73 189.20 54612.75 88888.00 2015-06-14 11:23:35.875 165 12604.75 189.20 54612.78 88888.00 2015-06-14 11:23:36.000 165 12604.77 189.20 54612.75 88888.00 2015-06-14 11:23:36.125 165 12604.80 189.20 54612.75 88888.00 2015-06-14 11:23:36.250 165 12604.80 189.18 54612.78 88888.00 2015-06-14 11:23:36.375 165 12604.80 189.18 54612.80 88888.00 2015-06-14 11:23:36.500 165 12604.80 189.18 54612.80 88888.00 2015-06-14 11:23:36.625 165 12604.83 189.20 54612.80 88888.00 2015-06-14 11:23:36.750 165 12604.80 189.25 54612.80 88888.00 2015-06-14 11:23:36.875 165 12604.80 189.20 54612.82 88888.00 2015-06-14 11:23:37.000 165 12604.80 189.20 54612.80 88888.00 2015-06-14 11:23:37.125 165 12604.77 189.22 54612.85 88888.00 2015-06-14 11:23:37.250 165 12604.73 189.20 54612.85 88888.00 2015-06-14 11:23:37.375 165 12604.77 189.22 54612.88 88888.00 2015-06-14 11:23:37.500 165 12604.75 189.22 54612.88 88888.00 2015-06-14 11:23:37.625 165 12604.75 189.25 54612.88 88888.00 2015-06-14 11:23:37.750 165 12604.77 189.25 54612.90 88888.00 2015-06-14 11:23:37.875 165 12604.85 189.25 54612.93 88888.00 2015-06-14 11:23:38.000 165 12604.85 189.22 54612.90 88888.00 2015-06-14 11:23:38.125 165 12604.83 189.20 54612.90 88888.00 2015-06-14 11:23:38.250 165 12604.77 189.20 54612.93 88888.00 2015-06-14 11:23:38.375 165 12604.80 189.22 54612.95 88888.00 2015-06-14 11:23:38.500 165 12604.80 189.22 54612.95 88888.00 2015-06-14 11:23:38.625 165 12604.77 189.22 54612.95 88888.00 2015-06-14 11:23:38.750 165 12604.80 189.22 54612.95 88888.00 2015-06-14 11:23:38.875 165 12604.77 189.25 54612.95 88888.00 2015-06-14 11:23:39.000 165 12604.80 189.28 54612.95 88888.00 2015-06-14 11:23:39.125 165 12604.83 189.25 54612.95 88888.00 2015-06-14 11:23:39.250 165 12604.80 189.25 54612.95 88888.00 2015-06-14 11:23:39.375 165 12604.90 189.28 54612.97 88888.00 2015-06-14 11:23:39.500 165 12604.95 189.25 54612.97 88888.00 2015-06-14 11:23:39.625 165 12604.95 189.22 54613.00 88888.00 2015-06-14 11:23:39.750 165 12604.95 189.20 54613.00 88888.00 2015-06-14 11:23:39.875 165 12604.95 189.20 54612.97 88888.00 2015-06-14 11:23:40.000 165 12604.90 189.20 54613.00 88888.00 2015-06-14 11:23:40.125 165 12604.90 189.22 54613.00 88888.00 2015-06-14 11:23:40.250 165 12604.88 189.25 54613.05 88888.00 2015-06-14 11:23:40.375 165 12604.98 189.28 54613.07 88888.00 2015-06-14 11:23:40.500 165 12604.92 189.28 54613.07 88888.00 2015-06-14 11:23:40.625 165 12604.88 189.28 54613.07 88888.00 2015-06-14 11:23:40.750 165 12604.88 189.28 54613.07 88888.00 2015-06-14 11:23:40.875 165 12604.85 189.28 54613.12 88888.00 2015-06-14 11:23:41.000 165 12604.85 189.28 54613.12 88888.00 2015-06-14 11:23:41.125 165 12604.95 189.25 54613.12 88888.00 2015-06-14 11:23:41.250 165 12604.95 189.22 54613.12 88888.00 2015-06-14 11:23:41.375 165 12604.92 189.22 54613.12 88888.00 2015-06-14 11:23:41.500 165 12604.90 189.25 54613.12 88888.00 2015-06-14 11:23:41.625 165 12604.88 189.25 54613.12 88888.00 2015-06-14 11:23:41.750 165 12604.92 189.28 54613.15 88888.00 2015-06-14 11:23:41.875 165 12604.98 189.28 54613.15 88888.00 2015-06-14 11:23:42.000 165 12605.02 189.30 54613.15 88888.00 2015-06-14 11:23:42.125 165 12604.92 189.30 54613.18 88888.00 2015-06-14 11:23:42.250 165 12604.85 189.25 54613.20 88888.00 2015-06-14 11:23:42.375 165 12604.95 189.28 54613.18 88888.00 2015-06-14 11:23:42.500 165 12604.98 189.28 54613.20 88888.00 2015-06-14 11:23:42.625 165 12604.98 189.28 54613.20 88888.00 2015-06-14 11:23:42.750 165 12605.00 189.28 54613.20 88888.00 2015-06-14 11:23:42.875 165 12605.00 189.30 54613.20 88888.00 2015-06-14 11:23:43.000 165 12605.08 189.32 54613.22 88888.00 2015-06-14 11:23:43.125 165 12605.08 189.30 54613.25 88888.00 2015-06-14 11:23:43.250 165 12605.00 189.22 54613.22 88888.00 2015-06-14 11:23:43.375 165 12605.02 189.28 54613.22 88888.00 2015-06-14 11:23:43.500 165 12605.05 189.28 54613.22 88888.00 2015-06-14 11:23:43.625 165 12605.08 189.28 54613.25 88888.00 2015-06-14 11:23:43.750 165 12605.10 189.30 54613.28 88888.00 2015-06-14 11:23:43.875 165 12605.15 189.30 54613.30 88888.00 2015-06-14 11:23:44.000 165 12605.08 189.28 54613.30 88888.00 2015-06-14 11:23:44.125 165 12605.05 189.30 54613.35 88888.00 2015-06-14 11:23:44.250 165 12604.98 189.30 54613.35 88888.00 2015-06-14 11:23:44.375 165 12605.00 189.30 54613.32 88888.00 2015-06-14 11:23:44.500 165 12605.05 189.30 54613.30 88888.00 2015-06-14 11:23:44.625 165 12605.05 189.35 54613.32 88888.00 2015-06-14 11:23:44.750 165 12605.10 189.35 54613.35 88888.00 2015-06-14 11:23:44.875 165 12605.10 189.28 54613.32 88888.00 2015-06-14 11:23:45.000 165 12605.08 189.25 54613.35 88888.00 2015-06-14 11:23:45.125 165 12605.12 189.25 54613.38 88888.00 2015-06-14 11:23:45.250 165 12605.15 189.30 54613.40 88888.00 2015-06-14 11:23:45.375 165 12605.15 189.35 54613.43 88888.00 2015-06-14 11:23:45.500 165 12605.08 189.35 54613.40 88888.00 2015-06-14 11:23:45.625 165 12605.02 189.32 54613.40 88888.00 2015-06-14 11:23:45.750 165 12605.08 189.32 54613.40 88888.00 2015-06-14 11:23:45.875 165 12605.12 189.32 54613.40 88888.00 2015-06-14 11:23:46.000 165 12605.17 189.38 54613.40 88888.00 2015-06-14 11:23:46.125 165 12605.15 189.38 54613.40 88888.00 2015-06-14 11:23:46.250 165 12605.15 189.35 54613.43 88888.00 2015-06-14 11:23:46.375 165 12605.17 189.35 54613.45 88888.00 2015-06-14 11:23:46.500 165 12605.10 189.35 54613.45 88888.00 2015-06-14 11:23:46.625 165 12605.10 189.32 54613.47 88888.00 2015-06-14 11:23:46.750 165 12605.15 189.35 54613.50 88888.00 2015-06-14 11:23:46.875 165 12605.17 189.40 54613.47 88888.00 2015-06-14 11:23:47.000 165 12605.15 189.40 54613.47 88888.00 2015-06-14 11:23:47.125 165 12605.12 189.40 54613.50 88888.00 2015-06-14 11:23:47.250 165 12605.10 189.38 54613.53 88888.00 2015-06-14 11:23:47.375 165 12605.08 189.38 54613.53 88888.00 2015-06-14 11:23:47.500 165 12605.08 189.38 54613.53 88888.00 2015-06-14 11:23:47.625 165 12605.17 189.43 54613.50 88888.00 2015-06-14 11:23:47.750 165 12605.20 189.43 54613.50 88888.00 2015-06-14 11:23:47.875 165 12605.10 189.40 54613.55 88888.00 2015-06-14 11:23:48.000 165 12605.12 189.40 54613.53 88888.00 2015-06-14 11:23:48.125 165 12605.17 189.40 54613.55 88888.00 2015-06-14 11:23:48.250 165 12605.20 189.40 54613.57 88888.00 2015-06-14 11:23:48.375 165 12605.20 189.45 54613.60 88888.00 2015-06-14 11:23:48.500 165 12605.12 189.43 54613.57 88888.00 2015-06-14 11:23:48.625 165 12605.10 189.40 54613.57 88888.00 2015-06-14 11:23:48.750 165 12605.17 189.43 54613.57 88888.00 2015-06-14 11:23:48.875 165 12605.17 189.43 54613.60 88888.00 2015-06-14 11:23:49.000 165 12605.10 189.43 54613.60 88888.00 2015-06-14 11:23:49.125 165 12605.08 189.43 54613.60 88888.00 2015-06-14 11:23:49.250 165 12605.10 189.43 54613.60 88888.00 2015-06-14 11:23:49.375 165 12605.23 189.47 54613.62 88888.00 2015-06-14 11:23:49.500 165 12605.23 189.47 54613.62 88888.00 2015-06-14 11:23:49.625 165 12605.15 189.47 54613.62 88888.00 2015-06-14 11:23:49.750 165 12605.10 189.43 54613.60 88888.00 2015-06-14 11:23:49.875 165 12605.10 189.43 54613.62 88888.00 2015-06-14 11:23:50.000 165 12605.17 189.43 54613.65 88888.00 2015-06-14 11:23:50.125 165 12605.23 189.43 54613.65 88888.00 2015-06-14 11:23:50.250 165 12605.20 189.40 54613.70 88888.00 2015-06-14 11:23:50.375 165 12605.25 189.43 54613.68 88888.00 2015-06-14 11:23:50.500 165 12605.23 189.43 54613.68 88888.00 2015-06-14 11:23:50.625 165 12605.25 189.45 54613.70 88888.00 2015-06-14 11:23:50.750 165 12605.23 189.47 54613.68 88888.00 2015-06-14 11:23:50.875 165 12605.17 189.47 54613.70 88888.00 2015-06-14 11:23:51.000 165 12605.23 189.47 54613.70 88888.00 2015-06-14 11:23:51.125 165 12605.27 189.43 54613.70 88888.00 2015-06-14 11:23:51.250 165 12605.17 189.43 54613.72 88888.00 2015-06-14 11:23:51.375 165 12605.25 189.45 54613.72 88888.00 2015-06-14 11:23:51.500 165 12605.23 189.43 54613.72 88888.00 2015-06-14 11:23:51.625 165 12605.15 189.43 54613.70 88888.00 2015-06-14 11:23:51.750 165 12605.17 189.45 54613.75 88888.00 2015-06-14 11:23:51.875 165 12605.23 189.47 54613.75 88888.00 2015-06-14 11:23:52.000 165 12605.20 189.50 54613.75 88888.00 2015-06-14 11:23:52.125 165 12605.20 189.47 54613.75 88888.00 2015-06-14 11:23:52.250 165 12605.17 189.43 54613.75 88888.00 2015-06-14 11:23:52.375 165 12605.17 189.43 54613.78 88888.00 2015-06-14 11:23:52.500 165 12605.17 189.47 54613.80 88888.00 2015-06-14 11:23:52.625 165 12605.25 189.50 54613.80 88888.00 2015-06-14 11:23:52.750 165 12605.30 189.53 54613.82 88888.00 2015-06-14 11:23:52.875 165 12605.25 189.50 54613.82 88888.00 2015-06-14 11:23:53.000 165 12605.20 189.47 54613.80 88888.00 2015-06-14 11:23:53.125 165 12605.17 189.47 54613.85 88888.00 2015-06-14 11:23:53.250 165 12605.17 189.47 54613.82 88888.00 2015-06-14 11:23:53.375 165 12605.20 189.47 54613.82 88888.00 2015-06-14 11:23:53.500 165 12605.17 189.50 54613.85 88888.00 2015-06-14 11:23:53.625 165 12605.15 189.50 54613.85 88888.00 2015-06-14 11:23:53.750 165 12605.17 189.53 54613.88 88888.00 2015-06-14 11:23:53.875 165 12605.23 189.55 54613.88 88888.00 2015-06-14 11:23:54.000 165 12605.23 189.53 54613.88 88888.00 2015-06-14 11:23:54.125 165 12605.23 189.50 54613.90 88888.00 2015-06-14 11:23:54.250 165 12605.23 189.47 54613.93 88888.00 2015-06-14 11:23:54.375 165 12605.23 189.50 54613.93 88888.00 2015-06-14 11:23:54.500 165 12605.25 189.53 54613.93 88888.00 2015-06-14 11:23:54.625 165 12605.33 189.55 54613.93 88888.00 2015-06-14 11:23:54.750 165 12605.33 189.53 54613.93 88888.00 2015-06-14 11:23:54.875 165 12605.33 189.53 54613.95 88888.00 2015-06-14 11:23:55.000 165 12605.30 189.53 54613.90 88888.00 2015-06-14 11:23:55.125 165 12605.35 189.53 54613.95 88888.00 2015-06-14 11:23:55.250 165 12605.33 189.50 54613.97 88888.00 2015-06-14 11:23:55.375 165 12605.40 189.53 54613.95 88888.00 2015-06-14 11:23:55.500 165 12605.33 189.50 54613.95 88888.00 2015-06-14 11:23:55.625 165 12605.30 189.50 54613.97 88888.00 2015-06-14 11:23:55.750 165 12605.30 189.50 54613.95 88888.00 2015-06-14 11:23:55.875 165 12605.27 189.53 54613.95 88888.00 2015-06-14 11:23:56.000 165 12605.38 189.57 54613.97 88888.00 2015-06-14 11:23:56.125 165 12605.40 189.55 54613.97 88888.00 2015-06-14 11:23:56.250 165 12605.38 189.53 54613.97 88888.00 2015-06-14 11:23:56.375 165 12605.35 189.55 54614.00 88888.00 2015-06-14 11:23:56.500 165 12605.30 189.55 54614.03 88888.00 2015-06-14 11:23:56.625 165 12605.27 189.55 54614.03 88888.00 2015-06-14 11:23:56.750 165 12605.38 189.55 54614.05 88888.00 2015-06-14 11:23:56.875 165 12605.45 189.55 54614.03 88888.00 2015-06-14 11:23:57.000 165 12605.42 189.53 54614.03 88888.00 2015-06-14 11:23:57.125 165 12605.42 189.53 54614.05 88888.00 2015-06-14 11:23:57.250 165 12605.35 189.50 54614.03 88888.00 2015-06-14 11:23:57.375 165 12605.38 189.53 54614.05 88888.00 2015-06-14 11:23:57.500 165 12605.48 189.53 54614.05 88888.00 2015-06-14 11:23:57.625 165 12605.50 189.53 54614.05 88888.00 2015-06-14 11:23:57.750 165 12605.45 189.53 54614.07 88888.00 2015-06-14 11:23:57.875 165 12605.40 189.53 54614.10 88888.00 2015-06-14 11:23:58.000 165 12605.38 189.53 54614.07 88888.00 2015-06-14 11:23:58.125 165 12605.38 189.53 54614.05 88888.00 2015-06-14 11:23:58.250 165 12605.38 189.53 54614.10 88888.00 2015-06-14 11:23:58.375 165 12605.40 189.53 54614.12 88888.00 2015-06-14 11:23:58.500 165 12605.48 189.53 54614.15 88888.00 2015-06-14 11:23:58.625 165 12605.45 189.50 54614.15 88888.00 2015-06-14 11:23:58.750 165 12605.42 189.50 54614.12 88888.00 2015-06-14 11:23:58.875 165 12605.48 189.50 54614.12 88888.00 2015-06-14 11:23:59.000 165 12605.55 189.47 54614.15 88888.00 2015-06-14 11:23:59.125 165 12605.55 189.50 54614.18 88888.00 2015-06-14 11:23:59.250 165 12605.48 189.50 54614.20 88888.00 2015-06-14 11:23:59.375 165 12605.45 189.53 54614.18 88888.00 2015-06-14 11:23:59.500 165 12605.45 189.53 54614.20 88888.00 2015-06-14 11:23:59.625 165 12605.48 189.53 54614.22 88888.00 2015-06-14 11:23:59.750 165 12605.45 189.53 54614.18 88888.00 2015-06-14 11:23:59.875 165 12605.48 189.53 54614.18 88888.00 2015-06-14 11:24:00.000 165 12605.52 189.55 54614.20 88888.00 2015-06-14 11:24:00.125 165 12605.52 189.57 54614.20 88888.00 2015-06-14 11:24:00.250 165 12605.50 189.55 54614.20 88888.00 2015-06-14 11:24:00.375 165 12605.50 189.55 54614.22 88888.00 2015-06-14 11:24:00.500 165 12605.52 189.55 54614.25 88888.00 2015-06-14 11:24:00.625 165 12605.52 189.55 54614.25 88888.00 2015-06-14 11:24:00.750 165 12605.52 189.55 54614.22 88888.00 2015-06-14 11:24:00.875 165 12605.52 189.57 54614.25 88888.00 2015-06-14 11:24:01.000 165 12605.55 189.57 54614.22 88888.00 2015-06-14 11:24:01.125 165 12605.52 189.57 54614.25 88888.00 2015-06-14 11:24:01.250 165 12605.42 189.57 54614.25 88888.00 2015-06-14 11:24:01.375 165 12605.48 189.55 54614.28 88888.00 2015-06-14 11:24:01.500 165 12605.50 189.57 54614.28 88888.00 2015-06-14 11:24:01.625 165 12605.55 189.60 54614.28 88888.00 2015-06-14 11:24:01.750 165 12605.58 189.60 54614.30 88888.00 2015-06-14 11:24:01.875 165 12605.55 189.60 54614.30 88888.00 2015-06-14 11:24:02.000 165 12605.55 189.60 54614.28 88888.00 2015-06-14 11:24:02.125 165 12605.55 189.62 54614.30 88888.00 2015-06-14 11:24:02.250 165 12605.50 189.60 54614.30 88888.00 2015-06-14 11:24:02.375 165 12605.55 189.62 54614.30 88888.00 2015-06-14 11:24:02.500 165 12605.62 189.65 54614.30 88888.00 2015-06-14 11:24:02.625 165 12605.62 189.60 54614.32 88888.00 2015-06-14 11:24:02.750 165 12605.62 189.60 54614.30 88888.00 2015-06-14 11:24:02.875 165 12605.58 189.65 54614.30 88888.00 2015-06-14 11:24:03.000 165 12605.55 189.65 54614.30 88888.00 2015-06-14 11:24:03.125 165 12605.50 189.60 54614.30 88888.00 2015-06-14 11:24:03.250 165 12605.50 189.65 54614.35 88888.00 2015-06-14 11:24:03.375 165 12605.60 189.68 54614.38 88888.00 2015-06-14 11:24:03.500 165 12605.52 189.65 54614.38 88888.00 2015-06-14 11:24:03.625 165 12605.50 189.62 54614.38 88888.00 2015-06-14 11:24:03.750 165 12605.55 189.62 54614.38 88888.00 2015-06-14 11:24:03.875 165 12605.52 189.65 54614.38 88888.00 2015-06-14 11:24:04.000 165 12605.52 189.68 54614.38 88888.00 2015-06-14 11:24:04.125 165 12605.52 189.68 54614.40 88888.00 2015-06-14 11:24:04.250 165 12605.52 189.68 54614.40 88888.00 2015-06-14 11:24:04.375 165 12605.58 189.65 54614.40 88888.00 2015-06-14 11:24:04.500 165 12605.55 189.62 54614.40 88888.00 2015-06-14 11:24:04.625 165 12605.58 189.65 54614.40 88888.00 2015-06-14 11:24:04.750 165 12605.62 189.65 54614.40 88888.00 2015-06-14 11:24:04.875 165 12605.60 189.65 54614.43 88888.00 2015-06-14 11:24:05.000 165 12605.60 189.65 54614.40 88888.00 2015-06-14 11:24:05.125 165 12605.58 189.65 54614.43 88888.00 2015-06-14 11:24:05.250 165 12605.50 189.65 54614.43 88888.00 2015-06-14 11:24:05.375 165 12605.50 189.65 54614.43 88888.00 2015-06-14 11:24:05.500 165 12605.48 189.68 54614.43 88888.00 2015-06-14 11:24:05.625 165 12605.52 189.68 54614.43 88888.00 2015-06-14 11:24:05.750 165 12605.55 189.68 54614.43 88888.00 2015-06-14 11:24:05.875 165 12605.58 189.62 54614.40 88888.00 2015-06-14 11:24:06.000 165 12605.60 189.62 54614.40 88888.00 2015-06-14 11:24:06.125 165 12605.58 189.65 54614.43 88888.00 2015-06-14 11:24:06.250 165 12605.50 189.68 54614.45 88888.00 2015-06-14 11:24:06.375 165 12605.52 189.70 54614.47 88888.00 2015-06-14 11:24:06.500 165 12605.55 189.70 54614.47 88888.00 2015-06-14 11:24:06.625 165 12605.55 189.68 54614.45 88888.00 2015-06-14 11:24:06.750 165 12605.52 189.68 54614.45 88888.00 2015-06-14 11:24:06.875 165 12605.55 189.65 54614.50 88888.00 2015-06-14 11:24:07.000 165 12605.60 189.65 54614.50 88888.00 2015-06-14 11:24:07.125 165 12605.58 189.70 54614.53 88888.00 2015-06-14 11:24:07.250 165 12605.55 189.68 54614.55 88888.00 2015-06-14 11:24:07.375 165 12605.58 189.70 54614.55 88888.00 2015-06-14 11:24:07.500 165 12605.48 189.72 54614.55 88888.00 2015-06-14 11:24:07.625 165 12605.45 189.70 54614.53 88888.00 2015-06-14 11:24:07.750 165 12605.55 189.70 54614.50 88888.00 2015-06-14 11:24:07.875 165 12605.60 189.72 54614.53 88888.00 2015-06-14 11:24:08.000 165 12605.58 189.75 54614.53 88888.00 2015-06-14 11:24:08.125 165 12605.55 189.78 54614.53 88888.00 2015-06-14 11:24:08.250 165 12605.50 189.75 54614.55 88888.00 2015-06-14 11:24:08.375 165 12605.60 189.75 54614.55 88888.00 2015-06-14 11:24:08.500 165 12605.60 189.75 54614.57 88888.00 2015-06-14 11:24:08.625 165 12605.62 189.75 54614.57 88888.00 2015-06-14 11:24:08.750 165 12605.60 189.75 54614.60 88888.00 2015-06-14 11:24:08.875 165 12605.60 189.78 54614.60 88888.00 2015-06-14 11:24:09.000 165 12605.62 189.80 54614.57 88888.00 2015-06-14 11:24:09.125 165 12605.58 189.78 54614.57 88888.00 2015-06-14 11:24:09.250 165 12605.50 189.68 54614.57 88888.00 2015-06-14 11:24:09.375 165 12605.50 189.75 54614.60 88888.00 2015-06-14 11:24:09.500 165 12605.48 189.82 54614.62 88888.00 2015-06-14 11:24:09.625 165 12605.52 189.85 54614.65 88888.00 2015-06-14 11:24:09.750 165 12605.58 189.82 54614.62 88888.00 2015-06-14 11:24:09.875 165 12605.55 189.82 54614.62 88888.00 2015-06-14 11:24:10.000 165 12605.52 189.85 54614.62 88888.00 2015-06-14 11:24:10.125 165 12605.55 189.85 54614.62 88888.00 2015-06-14 11:24:10.250 165 12605.52 189.82 54614.62 88888.00 2015-06-14 11:24:10.375 165 12605.52 189.80 54614.65 88888.00 2015-06-14 11:24:10.500 165 12605.50 189.80 54614.65 88888.00 2015-06-14 11:24:10.625 165 12605.50 189.82 54614.65 88888.00 2015-06-14 11:24:10.750 165 12605.55 189.88 54614.68 88888.00 2015-06-14 11:24:10.875 165 12605.55 189.85 54614.65 88888.00 2015-06-14 11:24:11.000 165 12605.52 189.82 54614.65 88888.00 2015-06-14 11:24:11.125 165 12605.50 189.85 54614.68 88888.00 2015-06-14 11:24:11.250 165 12605.45 189.85 54614.65 88888.00 2015-06-14 11:24:11.375 165 12605.55 189.85 54614.65 88888.00 2015-06-14 11:24:11.500 165 12605.60 189.85 54614.70 88888.00 2015-06-14 11:24:11.625 165 12605.55 189.82 54614.68 88888.00 2015-06-14 11:24:11.750 165 12605.52 189.82 54614.68 88888.00 2015-06-14 11:24:11.875 165 12605.52 189.85 54614.68 88888.00 2015-06-14 11:24:12.000 165 12605.55 189.85 54614.68 88888.00 2015-06-14 11:24:12.125 165 12605.55 189.90 54614.70 88888.00 2015-06-14 11:24:12.250 165 12605.52 189.90 54614.70 88888.00 2015-06-14 11:24:12.375 165 12605.52 189.93 54614.72 88888.00 2015-06-14 11:24:12.500 165 12605.45 189.90 54614.75 88888.00 2015-06-14 11:24:12.625 165 12605.48 189.90 54614.75 88888.00 2015-06-14 11:24:12.750 165 12605.52 189.90 54614.75 88888.00 2015-06-14 11:24:12.875 165 12605.55 189.90 54614.72 88888.00 2015-06-14 11:24:13.000 165 12605.52 189.90 54614.72 88888.00 2015-06-14 11:24:13.125 165 12605.55 189.90 54614.75 88888.00 2015-06-14 11:24:13.250 165 12605.48 189.90 54614.78 88888.00 2015-06-14 11:24:13.375 165 12605.50 189.95 54614.78 88888.00 2015-06-14 11:24:13.500 165 12605.45 189.95 54614.75 88888.00 2015-06-14 11:24:13.625 165 12605.45 189.95 54614.75 88888.00 2015-06-14 11:24:13.750 165 12605.48 189.93 54614.72 88888.00 2015-06-14 11:24:13.875 165 12605.50 189.95 54614.72 88888.00 2015-06-14 11:24:14.000 165 12605.52 189.95 54614.75 88888.00 2015-06-14 11:24:14.125 165 12605.55 189.93 54614.75 88888.00 2015-06-14 11:24:14.250 165 12605.52 189.95 54614.80 88888.00 2015-06-14 11:24:14.375 165 12605.55 189.95 54614.82 88888.00 2015-06-14 11:24:14.500 165 12605.50 189.95 54614.82 88888.00 2015-06-14 11:24:14.625 165 12605.50 189.95 54614.80 88888.00 2015-06-14 11:24:14.750 165 12605.50 189.95 54614.80 88888.00 2015-06-14 11:24:14.875 165 12605.55 189.97 54614.80 88888.00 2015-06-14 11:24:15.000 165 12605.55 190.00 54614.82 88888.00 2015-06-14 11:24:15.125 165 12605.55 189.97 54614.80 88888.00 2015-06-14 11:24:15.250 165 12605.50 189.93 54614.80 88888.00 2015-06-14 11:24:15.375 165 12605.55 189.97 54614.80 88888.00 2015-06-14 11:24:15.500 165 12605.52 190.03 54614.80 88888.00 2015-06-14 11:24:15.625 165 12605.50 190.05 54614.85 88888.00 2015-06-14 11:24:15.750 165 12605.55 190.03 54614.88 88888.00 2015-06-14 11:24:15.875 165 12605.58 190.00 54614.85 88888.00 2015-06-14 11:24:16.000 165 12605.55 189.95 54614.82 88888.00 2015-06-14 11:24:16.125 165 12605.50 189.97 54614.88 88888.00 2015-06-14 11:24:16.250 165 12605.50 189.95 54614.88 88888.00 2015-06-14 11:24:16.375 165 12605.55 189.97 54614.88 88888.00 2015-06-14 11:24:16.500 165 12605.58 190.00 54614.90 88888.00 2015-06-14 11:24:16.625 165 12605.58 190.00 54614.90 88888.00 2015-06-14 11:24:16.750 165 12605.55 189.95 54614.88 88888.00 2015-06-14 11:24:16.875 165 12605.55 189.95 54614.88 88888.00 2015-06-14 11:24:17.000 165 12605.58 189.97 54614.90 88888.00 2015-06-14 11:24:17.125 165 12605.60 190.00 54614.93 88888.00 2015-06-14 11:24:17.250 165 12605.55 189.97 54614.88 88888.00 2015-06-14 11:24:17.375 165 12605.52 189.97 54614.88 88888.00 2015-06-14 11:24:17.500 165 12605.52 189.97 54614.90 88888.00 2015-06-14 11:24:17.625 165 12605.50 189.97 54614.90 88888.00 2015-06-14 11:24:17.750 165 12605.58 190.00 54614.93 88888.00 2015-06-14 11:24:17.875 165 12605.62 190.00 54614.95 88888.00 2015-06-14 11:24:18.000 165 12605.60 189.97 54614.93 88888.00 2015-06-14 11:24:18.125 165 12605.52 189.97 54614.93 88888.00 2015-06-14 11:24:18.250 165 12605.50 189.97 54614.95 88888.00 2015-06-14 11:24:18.375 165 12605.55 190.00 54614.93 88888.00 2015-06-14 11:24:18.500 165 12605.52 190.03 54614.95 88888.00 2015-06-14 11:24:18.625 165 12605.52 190.03 54614.95 88888.00 2015-06-14 11:24:18.750 165 12605.55 190.00 54614.95 88888.00 2015-06-14 11:24:18.875 165 12605.55 190.05 54614.95 88888.00 2015-06-14 11:24:19.000 165 12605.58 190.05 54614.97 88888.00 2015-06-14 11:24:19.125 165 12605.58 190.03 54614.97 88888.00 2015-06-14 11:24:19.250 165 12605.52 189.97 54614.95 88888.00 2015-06-14 11:24:19.375 165 12605.52 190.00 54614.97 88888.00 2015-06-14 11:24:19.500 165 12605.55 190.03 54615.00 88888.00 2015-06-14 11:24:19.625 165 12605.58 190.00 54615.00 88888.00 2015-06-14 11:24:19.750 165 12605.55 189.97 54615.00 88888.00 2015-06-14 11:24:19.875 165 12605.55 189.97 54615.00 88888.00 2015-06-14 11:24:20.000 165 12605.60 190.03 54615.03 88888.00 2015-06-14 11:24:20.125 165 12605.62 190.07 54615.03 88888.00 2015-06-14 11:24:20.250 165 12605.55 190.03 54615.03 88888.00 2015-06-14 11:24:20.375 165 12605.52 190.03 54615.03 88888.00 2015-06-14 11:24:20.500 165 12605.50 190.05 54615.00 88888.00 2015-06-14 11:24:20.625 165 12605.50 190.00 54615.03 88888.00 2015-06-14 11:24:20.750 165 12605.52 190.03 54615.05 88888.00 2015-06-14 11:24:20.875 165 12605.55 190.03 54615.03 88888.00 2015-06-14 11:24:21.000 165 12605.52 190.03 54615.03 88888.00 2015-06-14 11:24:21.125 165 12605.55 190.07 54615.03 88888.00 2015-06-14 11:24:21.250 165 12605.50 190.05 54615.03 88888.00 2015-06-14 11:24:21.375 165 12605.55 190.05 54615.03 88888.00 2015-06-14 11:24:21.500 165 12605.58 190.10 54615.05 88888.00 2015-06-14 11:24:21.625 165 12605.58 190.12 54615.05 88888.00 2015-06-14 11:24:21.750 165 12605.55 190.15 54615.07 88888.00 2015-06-14 11:24:21.875 165 12605.50 190.15 54615.07 88888.00 2015-06-14 11:24:22.000 165 12605.50 190.12 54615.05 88888.00 2015-06-14 11:24:22.125 165 12605.52 190.12 54615.10 88888.00 2015-06-14 11:24:22.250 165 12605.52 190.12 54615.10 88888.00 2015-06-14 11:24:22.375 165 12605.58 190.12 54615.07 88888.00 2015-06-14 11:24:22.500 165 12605.58 190.15 54615.05 88888.00 2015-06-14 11:24:22.625 165 12605.52 190.15 54615.07 88888.00 2015-06-14 11:24:22.750 165 12605.52 190.18 54615.10 88888.00 2015-06-14 11:24:22.875 165 12605.58 190.15 54615.10 88888.00 2015-06-14 11:24:23.000 165 12605.55 190.15 54615.07 88888.00 2015-06-14 11:24:23.125 165 12605.58 190.18 54615.07 88888.00 2015-06-14 11:24:23.250 165 12605.58 190.15 54615.07 88888.00 2015-06-14 11:24:23.375 165 12605.60 190.18 54615.07 88888.00 2015-06-14 11:24:23.500 165 12605.55 190.20 54615.10 88888.00 2015-06-14 11:24:23.625 165 12605.52 190.20 54615.10 88888.00 2015-06-14 11:24:23.750 165 12605.55 190.15 54615.05 88888.00 2015-06-14 11:24:23.875 165 12605.60 190.18 54615.07 88888.00 2015-06-14 11:24:24.000 165 12605.62 190.20 54615.07 88888.00 2015-06-14 11:24:24.125 165 12605.58 190.20 54615.07 88888.00 2015-06-14 11:24:24.250 165 12605.52 190.18 54615.10 88888.00 2015-06-14 11:24:24.375 165 12605.60 190.20 54615.10 88888.00 2015-06-14 11:24:24.500 165 12605.60 190.20 54615.10 88888.00 2015-06-14 11:24:24.625 165 12605.62 190.20 54615.10 88888.00 2015-06-14 11:24:24.750 165 12605.65 190.22 54615.12 88888.00 2015-06-14 11:24:24.875 165 12605.67 190.25 54615.12 88888.00 2015-06-14 11:24:25.000 165 12605.70 190.25 54615.12 88888.00 2015-06-14 11:24:25.125 165 12605.70 190.25 54615.15 88888.00 2015-06-14 11:24:25.250 165 12605.67 190.22 54615.15 88888.00 2015-06-14 11:24:25.375 165 12605.67 190.20 54615.12 88888.00 2015-06-14 11:24:25.500 165 12605.65 190.20 54615.15 88888.00 2015-06-14 11:24:25.625 165 12605.55 190.22 54615.12 88888.00 2015-06-14 11:24:25.750 165 12605.55 190.22 54615.15 88888.00 2015-06-14 11:24:25.875 165 12605.60 190.22 54615.15 88888.00 2015-06-14 11:24:26.000 165 12605.58 190.20 54615.18 88888.00 2015-06-14 11:24:26.125 165 12605.58 190.20 54615.18 88888.00 2015-06-14 11:24:26.250 165 12605.50 190.15 54615.20 88888.00 2015-06-14 11:24:26.375 165 12605.55 190.18 54615.18 88888.00 2015-06-14 11:24:26.500 165 12605.50 190.22 54615.18 88888.00 2015-06-14 11:24:26.625 165 12605.48 190.22 54615.20 88888.00 2015-06-14 11:24:26.750 165 12605.50 190.20 54615.20 88888.00 2015-06-14 11:24:26.875 165 12605.55 190.22 54615.20 88888.00 2015-06-14 11:24:27.000 165 12605.52 190.20 54615.20 88888.00 2015-06-14 11:24:27.125 165 12605.50 190.20 54615.22 88888.00 2015-06-14 11:24:27.250 165 12605.50 190.18 54615.22 88888.00 2015-06-14 11:24:27.375 165 12605.52 190.20 54615.22 88888.00 2015-06-14 11:24:27.500 165 12605.52 190.22 54615.22 88888.00 2015-06-14 11:24:27.625 165 12605.58 190.22 54615.22 88888.00 2015-06-14 11:24:27.750 165 12605.55 190.25 54615.22 88888.00 2015-06-14 11:24:27.875 165 12605.50 190.22 54615.22 88888.00 2015-06-14 11:24:28.000 165 12605.52 190.25 54615.25 88888.00 2015-06-14 11:24:28.125 165 12605.52 190.22 54615.22 88888.00 2015-06-14 11:24:28.250 165 12605.45 190.22 54615.25 88888.00 2015-06-14 11:24:28.375 165 12605.40 190.20 54615.22 88888.00 2015-06-14 11:24:28.500 165 12605.40 190.18 54615.25 88888.00 2015-06-14 11:24:28.625 165 12605.48 190.18 54615.28 88888.00 2015-06-14 11:24:28.750 165 12605.48 190.20 54615.28 88888.00 2015-06-14 11:24:28.875 165 12605.42 190.20 54615.25 88888.00 2015-06-14 11:24:29.000 165 12605.38 190.18 54615.25 88888.00 2015-06-14 11:24:29.125 165 12605.40 190.20 54615.25 88888.00 2015-06-14 11:24:29.250 165 12605.48 190.15 54615.28 88888.00 2015-06-14 11:24:29.375 165 12605.52 190.15 54615.28 88888.00 2015-06-14 11:24:29.500 165 12605.55 190.18 54615.30 88888.00 2015-06-14 11:24:29.625 165 12605.52 190.18 54615.30 88888.00 2015-06-14 11:24:29.750 165 12605.48 190.20 54615.30 88888.00 2015-06-14 11:24:29.875 165 12605.45 190.22 54615.32 88888.00 2015-06-14 11:24:30.000 165 12605.42 190.22 54615.30 88888.00 2015-06-14 11:24:30.125 165 12605.45 190.20 54615.30 88888.00 2015-06-14 11:24:30.250 165 12605.50 190.18 54615.30 88888.00 2015-06-14 11:24:30.375 165 12605.50 190.18 54615.30 88888.00 2015-06-14 11:24:30.500 165 12605.45 190.18 54615.30 88888.00 2015-06-14 11:24:30.625 165 12605.45 190.18 54615.30 88888.00 2015-06-14 11:24:30.750 165 12605.45 190.20 54615.30 88888.00 2015-06-14 11:24:30.875 165 12605.42 190.20 54615.28 88888.00 2015-06-14 11:24:31.000 165 12605.40 190.15 54615.25 88888.00 2015-06-14 11:24:31.125 165 12605.40 190.12 54615.30 88888.00 2015-06-14 11:24:31.250 165 12605.40 190.15 54615.32 88888.00 2015-06-14 11:24:31.375 165 12605.48 190.18 54615.35 88888.00 2015-06-14 11:24:31.500 165 12605.48 190.15 54615.30 88888.00 2015-06-14 11:24:31.625 165 12605.42 190.12 54615.30 88888.00 2015-06-14 11:24:31.750 165 12605.45 190.12 54615.32 88888.00 2015-06-14 11:24:31.875 165 12605.48 190.12 54615.35 88888.00 2015-06-14 11:24:32.000 165 12605.50 190.18 54615.32 88888.00 2015-06-14 11:24:32.125 165 12605.48 190.20 54615.35 88888.00 2015-06-14 11:24:32.250 165 12605.40 190.12 54615.35 88888.00 2015-06-14 11:24:32.375 165 12605.48 190.15 54615.35 88888.00 2015-06-14 11:24:32.500 165 12605.52 190.18 54615.38 88888.00 2015-06-14 11:24:32.625 165 12605.52 190.18 54615.38 88888.00 2015-06-14 11:24:32.750 165 12605.42 190.15 54615.38 88888.00 2015-06-14 11:24:32.875 165 12605.48 190.18 54615.40 88888.00 2015-06-14 11:24:33.000 165 12605.48 190.20 54615.40 88888.00 2015-06-14 11:24:33.125 165 12605.45 190.20 54615.40 88888.00 2015-06-14 11:24:33.250 165 12605.38 190.12 54615.38 88888.00 2015-06-14 11:24:33.375 165 12605.33 190.10 54615.38 88888.00 2015-06-14 11:24:33.500 165 12605.38 190.10 54615.38 88888.00 2015-06-14 11:24:33.625 165 12605.45 190.12 54615.38 88888.00 2015-06-14 11:24:33.750 165 12605.50 190.15 54615.38 88888.00 2015-06-14 11:24:33.875 165 12605.52 190.15 54615.38 88888.00 2015-06-14 11:24:34.000 165 12605.55 190.12 54615.38 88888.00 2015-06-14 11:24:34.125 165 12605.55 190.15 54615.40 88888.00 2015-06-14 11:24:34.250 165 12605.50 190.15 54615.43 88888.00 2015-06-14 11:24:34.375 165 12605.50 190.15 54615.40 88888.00 2015-06-14 11:24:34.500 165 12605.45 190.12 54615.40 88888.00 2015-06-14 11:24:34.625 165 12605.45 190.12 54615.43 88888.00 2015-06-14 11:24:34.750 165 12605.48 190.15 54615.45 88888.00 2015-06-14 11:24:34.875 165 12605.42 190.15 54615.45 88888.00 2015-06-14 11:24:35.000 165 12605.42 190.15 54615.40 88888.00 2015-06-14 11:24:35.125 165 12605.40 190.12 54615.43 88888.00 2015-06-14 11:24:35.250 165 12605.38 190.10 54615.43 88888.00 2015-06-14 11:24:35.375 165 12605.40 190.10 54615.40 88888.00 2015-06-14 11:24:35.500 165 12605.38 190.15 54615.43 88888.00 2015-06-14 11:24:35.625 165 12605.33 190.15 54615.43 88888.00 2015-06-14 11:24:35.750 165 12605.38 190.15 54615.43 88888.00 2015-06-14 11:24:35.875 165 12605.45 190.15 54615.45 88888.00 2015-06-14 11:24:36.000 165 12605.45 190.15 54615.47 88888.00 2015-06-14 11:24:36.125 165 12605.40 190.12 54615.47 88888.00 2015-06-14 11:24:36.250 165 12605.35 190.10 54615.47 88888.00 2015-06-14 11:24:36.375 165 12605.38 190.15 54615.47 88888.00 2015-06-14 11:24:36.500 165 12605.40 190.18 54615.45 88888.00 2015-06-14 11:24:36.625 165 12605.45 190.12 54615.43 88888.00 2015-06-14 11:24:36.750 165 12605.40 190.15 54615.43 88888.00 2015-06-14 11:24:36.875 165 12605.38 190.15 54615.45 88888.00 2015-06-14 11:24:37.000 165 12605.42 190.12 54615.45 88888.00 2015-06-14 11:24:37.125 165 12605.42 190.12 54615.47 88888.00 2015-06-14 11:24:37.250 165 12605.33 190.12 54615.50 88888.00 2015-06-14 11:24:37.375 165 12605.30 190.15 54615.50 88888.00 2015-06-14 11:24:37.500 165 12605.35 190.12 54615.47 88888.00 2015-06-14 11:24:37.625 165 12605.38 190.12 54615.47 88888.00 2015-06-14 11:24:37.750 165 12605.40 190.15 54615.53 88888.00 2015-06-14 11:24:37.875 165 12605.48 190.20 54615.57 88888.00 2015-06-14 11:24:38.000 165 12605.55 190.20 54615.57 88888.00 2015-06-14 11:24:38.125 165 12605.50 190.18 54615.57 88888.00 2015-06-14 11:24:38.250 165 12605.40 190.15 54615.55 88888.00 2015-06-14 11:24:38.375 165 12605.38 190.15 54615.53 88888.00 2015-06-14 11:24:38.500 165 12605.38 190.18 54615.53 88888.00 2015-06-14 11:24:38.625 165 12605.38 190.20 54615.55 88888.00 2015-06-14 11:24:38.750 165 12605.38 190.18 54615.55 88888.00 2015-06-14 11:24:38.875 165 12605.42 190.18 54615.55 88888.00 2015-06-14 11:24:39.000 165 12605.48 190.18 54615.53 88888.00 2015-06-14 11:24:39.125 165 12605.48 190.15 54615.53 88888.00 2015-06-14 11:24:39.250 165 12605.27 190.15 54615.55 88888.00 2015-06-14 11:24:39.375 165 12605.25 190.18 54615.55 88888.00 2015-06-14 11:24:39.500 165 12605.27 190.20 54615.57 88888.00 2015-06-14 11:24:39.625 165 12605.33 190.22 54615.60 88888.00 2015-06-14 11:24:39.750 165 12605.33 190.20 54615.62 88888.00 2015-06-14 11:24:39.875 165 12605.27 190.22 54615.57 88888.00 2015-06-14 11:24:40.000 165 12605.30 190.22 54615.55 88888.00 2015-06-14 11:24:40.125 165 12605.33 190.25 54615.57 88888.00 2015-06-14 11:24:40.250 165 12605.35 190.25 54615.57 88888.00 2015-06-14 11:24:40.375 165 12605.35 190.25 54615.57 88888.00 2015-06-14 11:24:40.500 165 12605.25 190.20 54615.60 88888.00 2015-06-14 11:24:40.625 165 12605.23 190.22 54615.60 88888.00 2015-06-14 11:24:40.750 165 12605.20 190.22 54615.60 88888.00 2015-06-14 11:24:40.875 165 12605.15 190.20 54615.57 88888.00 2015-06-14 11:24:41.000 165 12605.15 190.25 54615.55 88888.00 2015-06-14 11:24:41.125 165 12605.15 190.25 54615.55 88888.00 2015-06-14 11:24:41.250 165 12605.10 190.20 54615.57 88888.00 2015-06-14 11:24:41.375 165 12605.15 190.25 54615.57 88888.00 2015-06-14 11:24:41.500 165 12605.20 190.25 54615.62 88888.00 2015-06-14 11:24:41.625 165 12605.15 190.22 54615.62 88888.00 2015-06-14 11:24:41.750 165 12605.12 190.22 54615.60 88888.00 2015-06-14 11:24:41.875 165 12605.12 190.22 54615.60 88888.00 2015-06-14 11:24:42.000 165 12605.15 190.22 54615.60 88888.00 2015-06-14 11:24:42.125 165 12605.15 190.22 54615.62 88888.00 2015-06-14 11:24:42.250 165 12605.12 190.22 54615.62 88888.00 2015-06-14 11:24:42.375 165 12605.17 190.25 54615.65 88888.00 2015-06-14 11:24:42.500 165 12605.12 190.30 54615.62 88888.00 2015-06-14 11:24:42.625 165 12605.15 190.30 54615.65 88888.00 2015-06-14 11:24:42.750 165 12605.15 190.25 54615.65 88888.00 2015-06-14 11:24:42.875 165 12605.15 190.25 54615.62 88888.00 2015-06-14 11:24:43.000 165 12605.10 190.25 54615.62 88888.00 2015-06-14 11:24:43.125 165 12605.10 190.28 54615.65 88888.00 2015-06-14 11:24:43.250 165 12605.05 190.30 54615.68 88888.00 2015-06-14 11:24:43.375 165 12605.05 190.28 54615.68 88888.00 2015-06-14 11:24:43.500 165 12605.02 190.28 54615.65 88888.00 2015-06-14 11:24:43.625 165 12605.05 190.25 54615.65 88888.00 2015-06-14 11:24:43.750 165 12605.10 190.28 54615.65 88888.00 2015-06-14 11:24:43.875 165 12605.02 190.28 54615.68 88888.00 2015-06-14 11:24:44.000 165 12604.98 190.25 54615.68 88888.00 2015-06-14 11:24:44.125 165 12605.00 190.30 54615.68 88888.00 2015-06-14 11:24:44.250 165 12605.00 190.28 54615.70 88888.00 2015-06-14 11:24:44.375 165 12604.98 190.28 54615.70 88888.00 2015-06-14 11:24:44.500 165 12605.00 190.30 54615.70 88888.00 2015-06-14 11:24:44.625 165 12605.02 190.32 54615.70 88888.00 2015-06-14 11:24:44.750 165 12604.98 190.28 54615.70 88888.00 2015-06-14 11:24:44.875 165 12604.95 190.28 54615.72 88888.00 2015-06-14 11:24:45.000 165 12604.95 190.28 54615.70 88888.00 2015-06-14 11:24:45.125 165 12604.90 190.28 54615.72 88888.00 2015-06-14 11:24:45.250 165 12604.85 190.28 54615.72 88888.00 2015-06-14 11:24:45.375 165 12604.92 190.30 54615.72 88888.00 2015-06-14 11:24:45.500 165 12604.90 190.30 54615.72 88888.00 2015-06-14 11:24:45.625 165 12604.90 190.28 54615.72 88888.00 2015-06-14 11:24:45.750 165 12604.90 190.25 54615.72 88888.00 2015-06-14 11:24:45.875 165 12604.92 190.25 54615.75 88888.00 2015-06-14 11:24:46.000 165 12604.92 190.28 54615.75 88888.00 2015-06-14 11:24:46.125 165 12604.88 190.28 54615.75 88888.00 2015-06-14 11:24:46.250 165 12604.83 190.22 54615.78 88888.00 2015-06-14 11:24:46.375 165 12604.85 190.28 54615.75 88888.00 2015-06-14 11:24:46.500 165 12604.85 190.28 54615.78 88888.00 2015-06-14 11:24:46.625 165 12604.85 190.30 54615.78 88888.00 2015-06-14 11:24:46.750 165 12604.88 190.30 54615.75 88888.00 2015-06-14 11:24:46.875 165 12604.85 190.32 54615.78 88888.00 2015-06-14 11:24:47.000 165 12604.88 190.32 54615.78 88888.00 2015-06-14 11:24:47.125 165 12604.83 190.32 54615.80 88888.00 2015-06-14 11:24:47.250 165 12604.75 190.30 54615.78 88888.00 2015-06-14 11:24:47.375 165 12604.75 190.32 54615.78 88888.00 2015-06-14 11:24:47.500 165 12604.67 190.30 54615.78 88888.00 2015-06-14 11:24:47.625 165 12604.70 190.30 54615.78 88888.00 2015-06-14 11:24:47.750 165 12604.73 190.28 54615.78 88888.00 2015-06-14 11:24:47.875 165 12604.70 190.30 54615.78 88888.00 2015-06-14 11:24:48.000 165 12604.70 190.30 54615.78 88888.00 2015-06-14 11:24:48.125 165 12604.73 190.32 54615.78 88888.00 2015-06-14 11:24:48.250 165 12604.67 190.30 54615.78 88888.00 2015-06-14 11:24:48.375 165 12604.65 190.30 54615.82 88888.00 2015-06-14 11:24:48.500 165 12604.65 190.30 54615.82 88888.00 2015-06-14 11:24:48.625 165 12604.73 190.32 54615.80 88888.00 2015-06-14 11:24:48.750 165 12604.70 190.35 54615.80 88888.00 2015-06-14 11:24:48.875 165 12604.65 190.35 54615.80 88888.00 2015-06-14 11:24:49.000 165 12604.65 190.35 54615.80 88888.00 2015-06-14 11:24:49.125 165 12604.70 190.35 54615.82 88888.00 2015-06-14 11:24:49.250 165 12604.65 190.30 54615.82 88888.00 2015-06-14 11:24:49.375 165 12604.73 190.35 54615.85 88888.00 2015-06-14 11:24:49.500 165 12604.75 190.35 54615.85 88888.00 2015-06-14 11:24:49.625 165 12604.73 190.35 54615.82 88888.00 2015-06-14 11:24:49.750 165 12604.70 190.35 54615.82 88888.00 2015-06-14 11:24:49.875 165 12604.65 190.32 54615.82 88888.00 2015-06-14 11:24:50.000 165 12604.67 190.32 54615.85 88888.00 2015-06-14 11:24:50.125 165 12604.70 190.35 54615.85 88888.00 2015-06-14 11:24:50.250 165 12604.62 190.35 54615.85 88888.00 2015-06-14 11:24:50.375 165 12604.60 190.38 54615.85 88888.00 2015-06-14 11:24:50.500 165 12604.62 190.38 54615.82 88888.00 2015-06-14 11:24:50.625 165 12604.62 190.38 54615.82 88888.00 2015-06-14 11:24:50.750 165 12604.62 190.38 54615.85 88888.00 2015-06-14 11:24:50.875 165 12604.70 190.40 54615.85 88888.00 2015-06-14 11:24:51.000 165 12604.67 190.43 54615.82 88888.00 2015-06-14 11:24:51.125 165 12604.65 190.43 54615.82 88888.00 2015-06-14 11:24:51.250 165 12604.62 190.40 54615.82 88888.00 2015-06-14 11:24:51.375 165 12604.67 190.40 54615.80 88888.00 2015-06-14 11:24:51.500 165 12604.62 190.40 54615.80 88888.00 2015-06-14 11:24:51.625 165 12604.62 190.43 54615.82 88888.00 2015-06-14 11:24:51.750 165 12604.60 190.45 54615.82 88888.00 2015-06-14 11:24:51.875 165 12604.60 190.40 54615.82 88888.00 2015-06-14 11:24:52.000 165 12604.65 190.43 54615.82 88888.00 2015-06-14 11:24:52.125 165 12604.62 190.45 54615.82 88888.00 2015-06-14 11:24:52.250 165 12604.55 190.45 54615.85 88888.00 2015-06-14 11:24:52.375 165 12604.58 190.47 54615.88 88888.00 2015-06-14 11:24:52.500 165 12604.58 190.45 54615.88 88888.00 2015-06-14 11:24:52.625 165 12604.60 190.45 54615.88 88888.00 2015-06-14 11:24:52.750 165 12604.55 190.47 54615.85 88888.00 2015-06-14 11:24:52.875 165 12604.55 190.50 54615.88 88888.00 2015-06-14 11:24:53.000 165 12604.60 190.50 54615.85 88888.00 2015-06-14 11:24:53.125 165 12604.52 190.50 54615.85 88888.00 2015-06-14 11:24:53.250 165 12604.45 190.50 54615.85 88888.00 2015-06-14 11:24:53.375 165 12604.52 190.55 54615.88 88888.00 2015-06-14 11:24:53.500 165 12604.60 190.55 54615.88 88888.00 2015-06-14 11:24:53.625 165 12604.55 190.50 54615.82 88888.00 2015-06-14 11:24:53.750 165 12604.48 190.53 54615.88 88888.00 2015-06-14 11:24:53.875 165 12604.48 190.57 54615.88 88888.00 2015-06-14 11:24:54.000 165 12604.52 190.55 54615.85 88888.00 2015-06-14 11:24:54.125 165 12604.52 190.57 54615.82 88888.00 2015-06-14 11:24:54.250 165 12604.48 190.57 54615.85 88888.00 2015-06-14 11:24:54.375 165 12604.48 190.60 54615.85 88888.00 2015-06-14 11:24:54.500 165 12604.45 190.60 54615.85 88888.00 2015-06-14 11:24:54.625 165 12604.45 190.57 54615.85 88888.00 2015-06-14 11:24:54.750 165 12604.55 190.57 54615.85 88888.00 2015-06-14 11:24:54.875 165 12604.55 190.60 54615.85 88888.00 2015-06-14 11:24:55.000 165 12604.50 190.60 54615.85 88888.00 2015-06-14 11:24:55.125 165 12604.45 190.62 54615.88 88888.00 2015-06-14 11:24:55.250 165 12604.40 190.60 54615.88 88888.00 2015-06-14 11:24:55.375 165 12604.42 190.62 54615.88 88888.00 2015-06-14 11:24:55.500 165 12604.50 190.62 54615.88 88888.00 2015-06-14 11:24:55.625 165 12604.55 190.68 54615.90 88888.00 2015-06-14 11:24:55.750 165 12604.55 190.70 54615.93 88888.00 2015-06-14 11:24:55.875 165 12604.55 190.70 54615.88 88888.00 2015-06-14 11:24:56.000 165 12604.55 190.68 54615.85 88888.00 2015-06-14 11:24:56.125 165 12604.48 190.62 54615.85 88888.00 2015-06-14 11:24:56.250 165 12604.45 190.62 54615.88 88888.00 2015-06-14 11:24:56.375 165 12604.50 190.65 54615.88 88888.00 2015-06-14 11:24:56.500 165 12604.52 190.70 54615.85 88888.00 2015-06-14 11:24:56.625 165 12604.48 190.70 54615.85 88888.00 2015-06-14 11:24:56.750 165 12604.52 190.70 54615.90 88888.00 2015-06-14 11:24:56.875 165 12604.60 190.72 54615.88 88888.00 2015-06-14 11:24:57.000 165 12604.65 190.72 54615.88 88888.00 2015-06-14 11:24:57.125 165 12604.62 190.75 54615.90 88888.00 2015-06-14 11:24:57.250 165 12604.55 190.75 54615.90 88888.00 2015-06-14 11:24:57.375 165 12604.55 190.75 54615.88 88888.00 2015-06-14 11:24:57.500 165 12604.48 190.78 54615.90 88888.00 2015-06-14 11:24:57.625 165 12604.50 190.78 54615.88 88888.00 2015-06-14 11:24:57.750 165 12604.50 190.80 54615.90 88888.00 2015-06-14 11:24:57.875 165 12604.50 190.80 54615.93 88888.00 2015-06-14 11:24:58.000 165 12604.60 190.80 54615.90 88888.00 2015-06-14 11:24:58.125 165 12604.62 190.80 54615.88 88888.00 2015-06-14 11:24:58.250 165 12604.55 190.82 54615.90 88888.00 2015-06-14 11:24:58.375 165 12604.60 190.85 54615.88 88888.00 2015-06-14 11:24:58.500 165 12604.58 190.82 54615.82 88888.00 2015-06-14 11:24:58.625 165 12604.58 190.82 54615.85 88888.00 2015-06-14 11:24:58.750 165 12604.55 190.85 54615.90 88888.00 2015-06-14 11:24:58.875 165 12604.55 190.88 54615.88 88888.00 2015-06-14 11:24:59.000 165 12604.50 190.88 54615.85 88888.00 2015-06-14 11:24:59.125 165 12604.48 190.82 54615.85 88888.00 2015-06-14 11:24:59.250 165 12604.48 190.80 54615.88 88888.00 2015-06-14 11:24:59.375 165 12604.55 190.85 54615.88 88888.00 2015-06-14 11:24:59.500 165 12604.52 190.88 54615.88 88888.00 2015-06-14 11:24:59.625 165 12604.42 190.88 54615.88 88888.00 2015-06-14 11:24:59.750 165 12604.45 190.90 54615.90 88888.00 2015-06-14 11:24:59.875 165 12604.42 190.88 54615.88 88888.00 2015-06-14 11:25:00.000 165 12604.42 190.88 54615.85 88888.00 2015-06-14 11:25:00.125 165 12604.40 190.90 54615.88 88888.00 2015-06-14 11:25:00.250 165 12604.35 190.90 54615.88 88888.00 2015-06-14 11:25:00.375 165 12604.42 190.93 54615.88 88888.00 2015-06-14 11:25:00.500 165 12604.42 190.95 54615.88 88888.00 2015-06-14 11:25:00.625 165 12604.40 190.93 54615.90 88888.00 2015-06-14 11:25:00.750 165 12604.42 190.97 54615.90 88888.00 2015-06-14 11:25:00.875 165 12604.45 191.00 54615.90 88888.00 2015-06-14 11:25:01.000 165 12604.48 191.03 54615.90 88888.00 2015-06-14 11:25:01.125 165 12604.42 190.97 54615.90 88888.00 2015-06-14 11:25:01.250 165 12604.33 190.95 54615.90 88888.00 2015-06-14 11:25:01.375 165 12604.30 190.97 54615.90 88888.00 2015-06-14 11:25:01.500 165 12604.33 191.00 54615.88 88888.00 2015-06-14 11:25:01.625 165 12604.33 191.00 54615.85 88888.00 2015-06-14 11:25:01.750 165 12604.35 191.00 54615.88 88888.00 2015-06-14 11:25:01.875 165 12604.45 191.03 54615.90 88888.00 2015-06-14 11:25:02.000 165 12604.50 191.00 54615.90 88888.00 2015-06-14 11:25:02.125 165 12604.45 191.05 54615.90 88888.00 2015-06-14 11:25:02.250 165 12604.42 191.05 54615.90 88888.00 2015-06-14 11:25:02.375 165 12604.42 191.07 54615.85 88888.00 2015-06-14 11:25:02.500 165 12604.42 191.05 54615.90 88888.00 2015-06-14 11:25:02.625 165 12604.42 191.07 54615.90 88888.00 2015-06-14 11:25:02.750 165 12604.45 191.10 54615.90 88888.00 2015-06-14 11:25:02.875 165 12604.45 191.07 54615.90 88888.00 2015-06-14 11:25:03.000 165 12604.42 191.07 54615.88 88888.00 2015-06-14 11:25:03.125 165 12604.45 191.10 54615.93 88888.00 2015-06-14 11:25:03.250 165 12604.45 191.12 54615.95 88888.00 2015-06-14 11:25:03.375 165 12604.50 191.12 54615.95 88888.00 2015-06-14 11:25:03.500 165 12604.40 191.12 54615.90 88888.00 2015-06-14 11:25:03.625 165 12604.38 191.12 54615.90 88888.00 2015-06-14 11:25:03.750 165 12604.38 191.15 54615.90 88888.00 2015-06-14 11:25:03.875 165 12604.42 191.18 54615.90 88888.00 2015-06-14 11:25:04.000 165 12604.45 191.18 54615.90 88888.00 2015-06-14 11:25:04.125 165 12604.42 191.18 54615.93 88888.00 2015-06-14 11:25:04.250 165 12604.38 191.18 54615.93 88888.00 2015-06-14 11:25:04.375 165 12604.38 191.18 54615.90 88888.00 2015-06-14 11:25:04.500 165 12604.30 191.18 54615.93 88888.00 2015-06-14 11:25:04.625 165 12604.35 191.18 54615.95 88888.00 2015-06-14 11:25:04.750 165 12604.40 191.20 54615.95 88888.00 2015-06-14 11:25:04.875 165 12604.40 191.20 54615.95 88888.00 2015-06-14 11:25:05.000 165 12604.40 191.20 54615.93 88888.00 2015-06-14 11:25:05.125 165 12604.48 191.20 54615.93 88888.00 2015-06-14 11:25:05.250 165 12604.40 191.20 54615.93 88888.00 2015-06-14 11:25:05.375 165 12604.38 191.22 54615.90 88888.00 2015-06-14 11:25:05.500 165 12604.38 191.25 54615.93 88888.00 2015-06-14 11:25:05.625 165 12604.45 191.25 54615.93 88888.00 2015-06-14 11:25:05.750 165 12604.45 191.22 54615.90 88888.00 2015-06-14 11:25:05.875 165 12604.48 191.25 54615.90 88888.00 2015-06-14 11:25:06.000 165 12604.48 191.28 54615.90 88888.00 2015-06-14 11:25:06.125 165 12604.45 191.30 54615.95 88888.00 2015-06-14 11:25:06.250 165 12604.38 191.28 54615.90 88888.00 2015-06-14 11:25:06.375 165 12604.42 191.28 54615.85 88888.00 2015-06-14 11:25:06.500 165 12604.45 191.30 54615.90 88888.00 2015-06-14 11:25:06.625 165 12604.48 191.30 54615.93 88888.00 2015-06-14 11:25:06.750 165 12604.45 191.32 54615.95 88888.00 2015-06-14 11:25:06.875 165 12604.42 191.35 54615.93 88888.00 2015-06-14 11:25:07.000 165 12604.38 191.35 54615.93 88888.00 2015-06-14 11:25:07.125 165 12604.35 191.35 54615.93 88888.00 2015-06-14 11:25:07.250 165 12604.33 191.38 54615.90 88888.00 2015-06-14 11:25:07.375 165 12604.40 191.40 54615.90 88888.00 2015-06-14 11:25:07.500 165 12604.40 191.38 54615.90 88888.00 2015-06-14 11:25:07.625 165 12604.35 191.38 54615.90 88888.00 2015-06-14 11:25:07.750 165 12604.30 191.35 54615.93 88888.00 2015-06-14 11:25:07.875 165 12604.30 191.40 54615.93 88888.00 2015-06-14 11:25:08.000 165 12604.23 191.43 54615.90 88888.00 2015-06-14 11:25:08.125 165 12604.23 191.40 54615.93 88888.00 2015-06-14 11:25:08.250 165 12604.30 191.45 54615.93 88888.00 2015-06-14 11:25:08.375 165 12604.33 191.43 54615.90 88888.00 2015-06-14 11:25:08.500 165 12604.30 191.43 54615.90 88888.00 2015-06-14 11:25:08.625 165 12604.33 191.45 54615.93 88888.00 2015-06-14 11:25:08.750 165 12604.35 191.47 54615.95 88888.00 2015-06-14 11:25:08.875 165 12604.33 191.50 54615.97 88888.00 2015-06-14 11:25:09.000 165 12604.30 191.47 54615.93 88888.00 2015-06-14 11:25:09.125 165 12604.30 191.47 54615.90 88888.00 2015-06-14 11:25:09.250 165 12604.27 191.47 54615.93 88888.00 2015-06-14 11:25:09.375 165 12604.33 191.50 54615.93 88888.00 2015-06-14 11:25:09.500 165 12604.30 191.55 54615.95 88888.00 2015-06-14 11:25:09.625 165 12604.35 191.60 54615.95 88888.00 2015-06-14 11:25:09.750 165 12604.38 191.60 54615.95 88888.00 2015-06-14 11:25:09.875 165 12604.35 191.57 54615.93 88888.00 2015-06-14 11:25:10.000 165 12604.27 191.57 54615.93 88888.00 2015-06-14 11:25:10.125 165 12604.25 191.62 54615.93 88888.00 2015-06-14 11:25:10.250 165 12604.33 191.62 54615.93 88888.00 2015-06-14 11:25:10.375 165 12604.38 191.65 54615.95 88888.00 2015-06-14 11:25:10.500 165 12604.33 191.68 54615.97 88888.00 2015-06-14 11:25:10.625 165 12604.30 191.68 54615.93 88888.00 2015-06-14 11:25:10.750 165 12604.30 191.68 54615.93 88888.00 2015-06-14 11:25:10.875 165 12604.27 191.70 54615.95 88888.00 2015-06-14 11:25:11.000 165 12604.33 191.72 54615.93 88888.00 2015-06-14 11:25:11.125 165 12604.30 191.75 54615.93 88888.00 2015-06-14 11:25:11.250 165 12604.20 191.72 54615.90 88888.00 2015-06-14 11:25:11.375 165 12604.23 191.75 54615.88 88888.00 2015-06-14 11:25:11.500 165 12604.20 191.78 54615.90 88888.00 2015-06-14 11:25:11.625 165 12604.27 191.80 54615.90 88888.00 2015-06-14 11:25:11.750 165 12604.30 191.80 54615.93 88888.00 2015-06-14 11:25:11.875 165 12604.27 191.82 54615.93 88888.00 2015-06-14 11:25:12.000 165 12604.33 191.78 54615.90 88888.00 2015-06-14 11:25:12.125 165 12604.35 191.80 54615.93 88888.00 2015-06-14 11:25:12.250 165 12604.25 191.78 54615.93 88888.00 2015-06-14 11:25:12.375 165 12604.25 191.80 54615.90 88888.00 2015-06-14 11:25:12.500 165 12604.30 191.82 54615.90 88888.00 2015-06-14 11:25:12.625 165 12604.38 191.88 54615.93 88888.00 2015-06-14 11:25:12.750 165 12604.38 191.85 54615.90 88888.00 2015-06-14 11:25:12.875 165 12604.30 191.88 54615.93 88888.00 2015-06-14 11:25:13.000 165 12604.35 191.90 54615.93 88888.00 2015-06-14 11:25:13.125 165 12604.38 191.93 54615.93 88888.00 2015-06-14 11:25:13.250 165 12604.38 191.90 54615.90 88888.00 2015-06-14 11:25:13.375 165 12604.38 191.90 54615.90 88888.00 2015-06-14 11:25:13.500 165 12604.33 191.93 54615.90 88888.00 2015-06-14 11:25:13.625 165 12604.27 191.95 54615.90 88888.00 2015-06-14 11:25:13.750 165 12604.27 191.95 54615.90 88888.00 2015-06-14 11:25:13.875 165 12604.27 191.95 54615.90 88888.00 2015-06-14 11:25:14.000 165 12604.30 191.97 54615.90 88888.00 2015-06-14 11:25:14.125 165 12604.27 191.97 54615.90 88888.00 2015-06-14 11:25:14.250 165 12604.23 191.97 54615.90 88888.00 2015-06-14 11:25:14.375 165 12604.33 192.00 54615.93 88888.00 2015-06-14 11:25:14.500 165 12604.35 192.00 54615.93 88888.00 2015-06-14 11:25:14.625 165 12604.38 192.00 54615.90 88888.00 2015-06-14 11:25:14.750 165 12604.27 192.00 54615.88 88888.00 2015-06-14 11:25:14.875 165 12604.27 192.03 54615.90 88888.00 2015-06-14 11:25:15.000 165 12604.40 192.05 54615.85 88888.00 2015-06-14 11:25:15.125 165 12604.42 192.03 54615.85 88888.00 2015-06-14 11:25:15.250 165 12604.40 192.03 54615.93 88888.00 2015-06-14 11:25:15.375 165 12604.45 192.07 54615.93 88888.00 2015-06-14 11:25:15.500 165 12604.42 192.10 54615.93 88888.00 2015-06-14 11:25:15.625 165 12604.38 192.10 54615.90 88888.00 2015-06-14 11:25:15.750 165 12604.40 192.10 54615.90 88888.00 2015-06-14 11:25:15.875 165 12604.42 192.10 54615.93 88888.00 2015-06-14 11:25:16.000 165 12604.40 192.07 54615.88 88888.00 2015-06-14 11:25:16.125 165 12604.42 192.10 54615.90 88888.00 2015-06-14 11:25:16.250 165 12604.50 192.12 54615.90 88888.00 2015-06-14 11:25:16.375 165 12604.45 192.12 54615.90 88888.00 2015-06-14 11:25:16.500 165 12604.42 192.10 54615.90 88888.00 2015-06-14 11:25:16.625 165 12604.42 192.15 54615.90 88888.00 2015-06-14 11:25:16.750 165 12604.40 192.15 54615.88 88888.00 2015-06-14 11:25:16.875 165 12604.33 192.15 54615.85 88888.00 2015-06-14 11:25:17.000 165 12604.33 192.15 54615.90 88888.00 2015-06-14 11:25:17.125 165 12604.42 192.18 54615.90 88888.00 2015-06-14 11:25:17.250 165 12604.40 192.15 54615.88 88888.00 2015-06-14 11:25:17.375 165 12604.38 192.20 54615.88 88888.00 2015-06-14 11:25:17.500 165 12604.42 192.22 54615.88 88888.00 2015-06-14 11:25:17.625 165 12604.45 192.20 54615.85 88888.00 2015-06-14 11:25:17.750 165 12604.38 192.20 54615.88 88888.00 2015-06-14 11:25:17.875 165 12604.35 192.22 54615.88 88888.00 2015-06-14 11:25:18.000 165 12604.35 192.25 54615.85 88888.00 2015-06-14 11:25:18.125 165 12604.40 192.22 54615.88 88888.00 2015-06-14 11:25:18.250 165 12604.40 192.22 54615.88 88888.00 2015-06-14 11:25:18.375 165 12604.48 192.22 54615.85 88888.00 2015-06-14 11:25:18.500 165 12604.48 192.25 54615.85 88888.00 2015-06-14 11:25:18.625 165 12604.55 192.30 54615.85 88888.00 2015-06-14 11:25:18.750 165 12604.50 192.28 54615.88 88888.00 2015-06-14 11:25:18.875 165 12604.42 192.28 54615.88 88888.00 2015-06-14 11:25:19.000 165 12604.40 192.30 54615.85 88888.00 2015-06-14 11:25:19.125 165 12604.40 192.28 54615.85 88888.00 2015-06-14 11:25:19.250 165 12604.40 192.28 54615.85 88888.00 2015-06-14 11:25:19.375 165 12604.42 192.30 54615.82 88888.00 2015-06-14 11:25:19.500 165 12604.40 192.28 54615.82 88888.00 2015-06-14 11:25:19.625 165 12604.42 192.32 54615.82 88888.00 2015-06-14 11:25:19.750 165 12604.45 192.35 54615.85 88888.00 2015-06-14 11:25:19.875 165 12604.42 192.38 54615.85 88888.00 2015-06-14 11:25:20.000 165 12604.40 192.35 54615.82 88888.00 2015-06-14 11:25:20.125 165 12604.42 192.38 54615.85 88888.00 2015-06-14 11:25:20.250 165 12604.45 192.35 54615.88 88888.00 2015-06-14 11:25:20.375 165 12604.45 192.38 54615.85 88888.00 2015-06-14 11:25:20.500 165 12604.45 192.38 54615.85 88888.00 2015-06-14 11:25:20.625 165 12604.48 192.38 54615.82 88888.00 2015-06-14 11:25:20.750 165 12604.50 192.38 54615.80 88888.00 2015-06-14 11:25:20.875 165 12604.42 192.40 54615.80 88888.00 2015-06-14 11:25:21.000 165 12604.45 192.40 54615.82 88888.00 2015-06-14 11:25:21.125 165 12604.52 192.43 54615.80 88888.00 2015-06-14 11:25:21.250 165 12604.52 192.43 54615.78 88888.00 2015-06-14 11:25:21.375 165 12604.50 192.45 54615.78 88888.00 2015-06-14 11:25:21.500 165 12604.48 192.50 54615.80 88888.00 2015-06-14 11:25:21.625 165 12604.42 192.50 54615.85 88888.00 2015-06-14 11:25:21.750 165 12604.35 192.50 54615.85 88888.00 2015-06-14 11:25:21.875 165 12604.40 192.53 54615.82 88888.00 2015-06-14 11:25:22.000 165 12604.40 192.50 54615.78 88888.00 2015-06-14 11:25:22.125 165 12604.30 192.50 54615.78 88888.00 2015-06-14 11:25:22.250 165 12604.30 192.50 54615.80 88888.00 2015-06-14 11:25:22.375 165 12604.42 192.55 54615.80 88888.00 2015-06-14 11:25:22.500 165 12604.42 192.55 54615.82 88888.00 2015-06-14 11:25:22.625 165 12604.45 192.55 54615.82 88888.00 2015-06-14 11:25:22.750 165 12604.42 192.55 54615.80 88888.00 2015-06-14 11:25:22.875 165 12604.42 192.55 54615.80 88888.00 2015-06-14 11:25:23.000 165 12604.35 192.55 54615.78 88888.00 2015-06-14 11:25:23.125 165 12604.30 192.57 54615.80 88888.00 2015-06-14 11:25:23.250 165 12604.33 192.60 54615.82 88888.00 2015-06-14 11:25:23.375 165 12604.45 192.65 54615.85 88888.00 2015-06-14 11:25:23.500 165 12604.48 192.65 54615.80 88888.00 2015-06-14 11:25:23.625 165 12604.48 192.65 54615.78 88888.00 2015-06-14 11:25:23.750 165 12604.42 192.65 54615.78 88888.00 2015-06-14 11:25:23.875 165 12604.40 192.65 54615.78 88888.00 2015-06-14 11:25:24.000 165 12604.42 192.65 54615.80 88888.00 2015-06-14 11:25:24.125 165 12604.48 192.68 54615.80 88888.00 2015-06-14 11:25:24.250 165 12604.40 192.68 54615.78 88888.00 2015-06-14 11:25:24.375 165 12604.42 192.70 54615.78 88888.00 2015-06-14 11:25:24.500 165 12604.38 192.72 54615.78 88888.00 2015-06-14 11:25:24.625 165 12604.40 192.75 54615.78 88888.00 2015-06-14 11:25:24.750 165 12604.42 192.75 54615.80 88888.00 2015-06-14 11:25:24.875 165 12604.40 192.78 54615.80 88888.00 2015-06-14 11:25:25.000 165 12604.40 192.75 54615.80 88888.00 2015-06-14 11:25:25.125 165 12604.45 192.75 54615.78 88888.00 2015-06-14 11:25:25.250 165 12604.38 192.80 54615.78 88888.00 2015-06-14 11:25:25.375 165 12604.42 192.80 54615.75 88888.00 2015-06-14 11:25:25.500 165 12604.42 192.80 54615.75 88888.00 2015-06-14 11:25:25.625 165 12604.45 192.80 54615.72 88888.00 2015-06-14 11:25:25.750 165 12604.42 192.80 54615.75 88888.00 2015-06-14 11:25:25.875 165 12604.42 192.82 54615.75 88888.00 2015-06-14 11:25:26.000 165 12604.48 192.82 54615.75 88888.00 2015-06-14 11:25:26.125 165 12604.45 192.82 54615.72 88888.00 2015-06-14 11:25:26.250 165 12604.40 192.82 54615.75 88888.00 2015-06-14 11:25:26.375 165 12604.52 192.88 54615.75 88888.00 2015-06-14 11:25:26.500 165 12604.60 192.90 54615.75 88888.00 2015-06-14 11:25:26.625 165 12604.60 192.90 54615.72 88888.00 2015-06-14 11:25:26.750 165 12604.55 192.95 54615.72 88888.00 2015-06-14 11:25:26.875 165 12604.58 192.97 54615.75 88888.00 2015-06-14 11:25:27.000 165 12604.58 192.95 54615.72 88888.00 2015-06-14 11:25:27.125 165 12604.55 192.95 54615.75 88888.00 2015-06-14 11:25:27.250 165 12604.55 192.90 54615.75 88888.00 2015-06-14 11:25:27.375 165 12604.62 192.95 54615.72 88888.00 2015-06-14 11:25:27.500 165 12604.58 192.97 54615.72 88888.00 2015-06-14 11:25:27.625 165 12604.60 192.97 54615.72 88888.00 2015-06-14 11:25:27.750 165 12604.60 193.00 54615.72 88888.00 2015-06-14 11:25:27.875 165 12604.58 193.00 54615.72 88888.00 2015-06-14 11:25:28.000 165 12604.58 193.03 54615.68 88888.00 2015-06-14 11:25:28.125 165 12604.55 193.05 54615.70 88888.00 2015-06-14 11:25:28.250 165 12604.50 193.07 54615.70 88888.00 2015-06-14 11:25:28.375 165 12604.50 193.07 54615.70 88888.00 2015-06-14 11:25:28.500 165 12604.52 193.10 54615.70 88888.00 2015-06-14 11:25:28.625 165 12604.60 193.10 54615.70 88888.00 2015-06-14 11:25:28.750 165 12604.65 193.12 54615.70 88888.00 2015-06-14 11:25:28.875 165 12604.65 193.12 54615.70 88888.00 2015-06-14 11:25:29.000 165 12604.62 193.12 54615.68 88888.00 2015-06-14 11:25:29.125 165 12604.67 193.18 54615.68 88888.00 2015-06-14 11:25:29.250 165 12604.70 193.20 54615.68 88888.00 2015-06-14 11:25:29.375 165 12604.75 193.22 54615.68 88888.00 2015-06-14 11:25:29.500 165 12604.75 193.20 54615.65 88888.00 2015-06-14 11:25:29.625 165 12604.75 193.20 54615.65 88888.00 2015-06-14 11:25:29.750 165 12604.77 193.20 54615.68 88888.00 2015-06-14 11:25:29.875 165 12604.75 193.20 54615.65 88888.00 2015-06-14 11:25:30.000 165 12604.80 193.22 54615.62 88888.00 2015-06-14 11:25:30.125 165 12604.83 193.28 54615.68 88888.00 2015-06-14 11:25:30.250 165 12604.83 193.32 54615.68 88888.00 2015-06-14 11:25:30.375 165 12604.85 193.32 54615.68 88888.00 2015-06-14 11:25:30.500 165 12604.85 193.32 54615.65 88888.00 2015-06-14 11:25:30.625 165 12604.88 193.35 54615.65 88888.00 2015-06-14 11:25:30.750 165 12604.83 193.35 54615.68 88888.00 2015-06-14 11:25:30.875 165 12604.80 193.38 54615.65 88888.00 2015-06-14 11:25:31.000 165 12604.85 193.40 54615.62 88888.00 2015-06-14 11:25:31.125 165 12604.85 193.38 54615.62 88888.00 2015-06-14 11:25:31.250 165 12604.83 193.35 54615.60 88888.00 2015-06-14 11:25:31.375 165 12604.85 193.38 54615.60 88888.00 2015-06-14 11:25:31.500 165 12604.88 193.43 54615.57 88888.00 2015-06-14 11:25:31.625 165 12604.88 193.43 54615.60 88888.00 2015-06-14 11:25:31.750 165 12604.90 193.45 54615.62 88888.00 2015-06-14 11:25:31.875 165 12604.90 193.47 54615.62 88888.00 2015-06-14 11:25:32.000 165 12604.90 193.47 54615.57 88888.00 2015-06-14 11:25:32.125 165 12604.92 193.50 54615.60 88888.00 2015-06-14 11:25:32.250 165 12604.83 193.50 54615.60 88888.00 2015-06-14 11:25:32.375 165 12604.83 193.50 54615.55 88888.00 2015-06-14 11:25:32.500 165 12604.88 193.55 54615.57 88888.00 2015-06-14 11:25:32.625 165 12604.85 193.55 54615.60 88888.00 2015-06-14 11:25:32.750 165 12604.83 193.55 54615.60 88888.00 2015-06-14 11:25:32.875 165 12604.77 193.55 54615.60 88888.00 2015-06-14 11:25:33.000 165 12604.75 193.55 54615.57 88888.00 2015-06-14 11:25:33.125 165 12604.75 193.53 54615.55 88888.00 2015-06-14 11:25:33.250 165 12604.80 193.53 54615.55 88888.00 2015-06-14 11:25:33.375 165 12604.90 193.57 54615.57 88888.00 2015-06-14 11:25:33.500 165 12604.92 193.60 54615.57 88888.00 2015-06-14 11:25:33.625 165 12604.90 193.60 54615.55 88888.00 2015-06-14 11:25:33.750 165 12604.88 193.60 54615.57 88888.00 2015-06-14 11:25:33.875 165 12604.92 193.62 54615.55 88888.00 2015-06-14 11:25:34.000 165 12604.95 193.62 54615.55 88888.00 2015-06-14 11:25:34.125 165 12604.90 193.62 54615.53 88888.00 2015-06-14 11:25:34.250 165 12604.85 193.60 54615.53 88888.00 2015-06-14 11:25:34.375 165 12604.85 193.60 54615.50 88888.00 2015-06-14 11:25:34.500 165 12604.92 193.62 54615.53 88888.00 2015-06-14 11:25:34.625 165 12604.95 193.65 54615.50 88888.00 2015-06-14 11:25:34.750 165 12604.95 193.65 54615.47 88888.00 2015-06-14 11:25:34.875 165 12604.95 193.65 54615.50 88888.00 2015-06-14 11:25:35.000 165 12604.95 193.65 54615.50 88888.00 2015-06-14 11:25:35.125 165 12604.98 193.68 54615.50 88888.00 2015-06-14 11:25:35.250 165 12604.98 193.70 54615.50 88888.00 2015-06-14 11:25:35.375 165 12604.95 193.70 54615.50 88888.00 2015-06-14 11:25:35.500 165 12604.95 193.70 54615.50 88888.00 2015-06-14 11:25:35.625 165 12604.95 193.72 54615.50 88888.00 2015-06-14 11:25:35.750 165 12605.00 193.75 54615.47 88888.00 2015-06-14 11:25:35.875 165 12605.05 193.75 54615.47 88888.00 2015-06-14 11:25:36.000 165 12605.08 193.75 54615.45 88888.00 2015-06-14 11:25:36.125 165 12605.08 193.75 54615.47 88888.00 2015-06-14 11:25:36.250 165 12605.02 193.75 54615.47 88888.00 2015-06-14 11:25:36.375 165 12605.08 193.72 54615.43 88888.00 2015-06-14 11:25:36.500 165 12605.00 193.70 54615.43 88888.00 2015-06-14 11:25:36.625 165 12605.02 193.72 54615.43 88888.00 2015-06-14 11:25:36.750 165 12605.12 193.75 54615.45 88888.00 2015-06-14 11:25:36.875 165 12605.10 193.72 54615.43 88888.00 2015-06-14 11:25:37.000 165 12605.10 193.72 54615.43 88888.00 2015-06-14 11:25:37.125 165 12605.20 193.75 54615.45 88888.00 2015-06-14 11:25:37.250 165 12605.23 193.78 54615.45 88888.00 2015-06-14 11:25:37.375 165 12605.20 193.80 54615.45 88888.00 2015-06-14 11:25:37.500 165 12605.17 193.82 54615.45 88888.00 2015-06-14 11:25:37.625 165 12605.17 193.82 54615.47 88888.00 2015-06-14 11:25:37.750 165 12605.20 193.80 54615.45 88888.00 2015-06-14 11:25:37.875 165 12605.17 193.78 54615.43 88888.00 2015-06-14 11:25:38.000 165 12605.17 193.78 54615.40 88888.00 2015-06-14 11:25:38.125 165 12605.15 193.78 54615.40 88888.00 2015-06-14 11:25:38.250 165 12605.20 193.82 54615.43 88888.00 2015-06-14 11:25:38.375 165 12605.27 193.85 54615.43 88888.00 2015-06-14 11:25:38.500 165 12605.25 193.85 54615.43 88888.00 2015-06-14 11:25:38.625 165 12605.23 193.80 54615.38 88888.00 2015-06-14 11:25:38.750 165 12605.20 193.82 54615.40 88888.00 2015-06-14 11:25:38.875 165 12605.25 193.85 54615.40 88888.00 2015-06-14 11:25:39.000 165 12605.35 193.82 54615.38 88888.00 2015-06-14 11:25:39.125 165 12605.30 193.85 54615.38 88888.00 2015-06-14 11:25:39.250 165 12605.25 193.88 54615.40 88888.00 2015-06-14 11:25:39.375 165 12605.30 193.90 54615.40 88888.00 2015-06-14 11:25:39.500 165 12605.33 193.85 54615.35 88888.00 2015-06-14 11:25:39.625 165 12605.42 193.82 54615.35 88888.00 2015-06-14 11:25:39.750 165 12605.45 193.85 54615.38 88888.00 2015-06-14 11:25:39.875 165 12605.42 193.90 54615.38 88888.00 2015-06-14 11:25:40.000 165 12605.42 193.90 54615.35 88888.00 2015-06-14 11:25:40.125 165 12605.42 193.88 54615.35 88888.00 2015-06-14 11:25:40.250 165 12605.42 193.85 54615.35 88888.00 2015-06-14 11:25:40.375 165 12605.40 193.88 54615.35 88888.00 2015-06-14 11:25:40.500 165 12605.40 193.88 54615.35 88888.00 2015-06-14 11:25:40.625 165 12605.48 193.90 54615.38 88888.00 2015-06-14 11:25:40.750 165 12605.45 193.88 54615.35 88888.00 2015-06-14 11:25:40.875 165 12605.42 193.85 54615.35 88888.00 2015-06-14 11:25:41.000 165 12605.35 193.85 54615.35 88888.00 2015-06-14 11:25:41.125 165 12605.38 193.88 54615.38 88888.00 2015-06-14 11:25:41.250 165 12605.40 193.88 54615.35 88888.00 2015-06-14 11:25:41.375 165 12605.40 193.88 54615.32 88888.00 2015-06-14 11:25:41.500 165 12605.35 193.88 54615.32 88888.00 2015-06-14 11:25:41.625 165 12605.33 193.90 54615.30 88888.00 2015-06-14 11:25:41.750 165 12605.33 193.90 54615.28 88888.00 2015-06-14 11:25:41.875 165 12605.38 193.90 54615.30 88888.00 2015-06-14 11:25:42.000 165 12605.45 193.93 54615.32 88888.00 2015-06-14 11:25:42.125 165 12605.48 193.97 54615.32 88888.00 2015-06-14 11:25:42.250 165 12605.40 193.93 54615.32 88888.00 2015-06-14 11:25:42.375 165 12605.38 193.95 54615.32 88888.00 2015-06-14 11:25:42.500 165 12605.38 193.93 54615.32 88888.00 2015-06-14 11:25:42.625 165 12605.40 193.90 54615.32 88888.00 2015-06-14 11:25:42.750 165 12605.42 193.93 54615.32 88888.00 2015-06-14 11:25:42.875 165 12605.45 193.97 54615.30 88888.00 2015-06-14 11:25:43.000 165 12605.45 194.00 54615.28 88888.00 2015-06-14 11:25:43.125 165 12605.48 193.97 54615.28 88888.00 2015-06-14 11:25:43.250 165 12605.42 193.93 54615.28 88888.00 2015-06-14 11:25:43.375 165 12605.52 193.95 54615.28 88888.00 2015-06-14 11:25:43.500 165 12605.55 193.95 54615.28 88888.00 2015-06-14 11:25:43.625 165 12605.52 193.95 54615.25 88888.00 2015-06-14 11:25:43.750 165 12605.52 193.97 54615.25 88888.00 2015-06-14 11:25:43.875 165 12605.52 194.00 54615.22 88888.00 2015-06-14 11:25:44.000 165 12605.58 194.00 54615.25 88888.00 2015-06-14 11:25:44.125 165 12605.65 194.00 54615.22 88888.00 2015-06-14 11:25:44.250 165 12605.70 194.00 54615.25 88888.00 2015-06-14 11:25:44.375 165 12605.73 193.97 54615.22 88888.00 2015-06-14 11:25:44.500 165 12605.67 193.97 54615.22 88888.00 2015-06-14 11:25:44.625 165 12605.62 193.97 54615.22 88888.00 2015-06-14 11:25:44.750 165 12605.60 194.00 54615.22 88888.00 2015-06-14 11:25:44.875 165 12605.62 194.03 54615.22 88888.00 2015-06-14 11:25:45.000 165 12605.73 194.05 54615.20 88888.00 2015-06-14 11:25:45.125 165 12605.65 194.03 54615.20 88888.00 2015-06-14 11:25:45.250 165 12605.60 194.00 54615.22 88888.00 2015-06-14 11:25:45.375 165 12605.65 194.05 54615.22 88888.00 2015-06-14 11:25:45.500 165 12605.62 194.05 54615.22 88888.00 2015-06-14 11:25:45.625 165 12605.62 194.03 54615.20 88888.00 2015-06-14 11:25:45.750 165 12605.65 194.05 54615.20 88888.00 2015-06-14 11:25:45.875 165 12605.70 194.05 54615.18 88888.00 2015-06-14 11:25:46.000 165 12605.73 194.05 54615.18 88888.00 2015-06-14 11:25:46.125 165 12605.73 194.05 54615.20 88888.00 2015-06-14 11:25:46.250 165 12605.73 194.03 54615.20 88888.00 2015-06-14 11:25:46.375 165 12605.77 194.05 54615.18 88888.00 2015-06-14 11:25:46.500 165 12605.77 194.07 54615.18 88888.00 2015-06-14 11:25:46.625 165 12605.67 194.07 54615.15 88888.00 2015-06-14 11:25:46.750 165 12605.62 194.05 54615.15 88888.00 2015-06-14 11:25:46.875 165 12605.67 194.07 54615.18 88888.00 2015-06-14 11:25:47.000 165 12605.77 194.05 54615.18 88888.00 2015-06-14 11:25:47.125 165 12605.77 194.07 54615.18 88888.00 2015-06-14 11:25:47.250 165 12605.77 194.03 54615.12 88888.00 2015-06-14 11:25:47.375 165 12605.80 194.00 54615.12 88888.00 2015-06-14 11:25:47.500 165 12605.83 194.05 54615.12 88888.00 2015-06-14 11:25:47.625 165 12605.88 194.05 54615.12 88888.00 2015-06-14 11:25:47.750 165 12605.83 194.07 54615.15 88888.00 2015-06-14 11:25:47.875 165 12605.80 194.07 54615.12 88888.00 2015-06-14 11:25:48.000 165 12605.80 194.10 54615.10 88888.00 2015-06-14 11:25:48.125 165 12605.83 194.10 54615.10 88888.00 2015-06-14 11:25:48.250 165 12605.83 194.05 54615.12 88888.00 2015-06-14 11:25:48.375 165 12605.88 194.07 54615.10 88888.00 2015-06-14 11:25:48.500 165 12605.95 194.10 54615.12 88888.00 2015-06-14 11:25:48.625 165 12605.98 194.15 54615.12 88888.00 2015-06-14 11:25:48.750 165 12605.90 194.15 54615.12 88888.00 2015-06-14 11:25:48.875 165 12605.88 194.12 54615.10 88888.00 2015-06-14 11:25:49.000 165 12605.95 194.10 54615.07 88888.00 2015-06-14 11:25:49.125 165 12606.05 194.10 54615.10 88888.00 2015-06-14 11:25:49.250 165 12605.98 194.10 54615.12 88888.00 2015-06-14 11:25:49.375 165 12605.98 194.10 54615.10 88888.00 2015-06-14 11:25:49.500 165 12605.90 194.07 54615.07 88888.00 2015-06-14 11:25:49.625 165 12605.85 194.07 54615.05 88888.00 2015-06-14 11:25:49.750 165 12605.90 194.12 54615.07 88888.00 2015-06-14 11:25:49.875 165 12605.95 194.12 54615.10 88888.00 2015-06-14 11:25:50.000 165 12605.95 194.12 54615.07 88888.00 2015-06-14 11:25:50.125 165 12606.00 194.12 54615.07 88888.00 2015-06-14 11:25:50.250 165 12606.00 194.10 54615.05 88888.00 2015-06-14 11:25:50.375 165 12606.02 194.15 54615.05 88888.00 2015-06-14 11:25:50.500 165 12606.02 194.10 54615.07 88888.00 2015-06-14 11:25:50.625 165 12606.02 194.12 54615.05 88888.00 2015-06-14 11:25:50.750 165 12606.05 194.15 54615.03 88888.00 2015-06-14 11:25:50.875 165 12606.10 194.15 54615.03 88888.00 2015-06-14 11:25:51.000 165 12606.12 194.18 54615.05 88888.00 2015-06-14 11:25:51.125 165 12606.08 194.15 54615.05 88888.00 2015-06-14 11:25:51.250 165 12606.05 194.12 54615.05 88888.00 2015-06-14 11:25:51.375 165 12606.15 194.15 54615.03 88888.00 2015-06-14 11:25:51.500 165 12606.20 194.12 54614.97 88888.00 2015-06-14 11:25:51.625 165 12606.17 194.12 54615.00 88888.00 2015-06-14 11:25:51.750 165 12606.15 194.12 54614.97 88888.00 2015-06-14 11:25:51.875 165 12606.10 194.15 54614.97 88888.00 2015-06-14 11:25:52.000 165 12606.15 194.12 54614.97 88888.00 2015-06-14 11:25:52.125 165 12606.20 194.12 54614.97 88888.00 2015-06-14 11:25:52.250 165 12606.15 194.07 54614.95 88888.00 2015-06-14 11:25:52.375 165 12606.15 194.07 54614.95 88888.00 2015-06-14 11:25:52.500 165 12606.17 194.12 54614.95 88888.00 2015-06-14 11:25:52.625 165 12606.20 194.12 54614.93 88888.00 2015-06-14 11:25:52.750 165 12606.25 194.12 54614.93 88888.00 2015-06-14 11:25:52.875 165 12606.33 194.12 54614.93 88888.00 2015-06-14 11:25:53.000 165 12606.30 194.10 54614.90 88888.00 2015-06-14 11:25:53.125 165 12606.33 194.07 54614.90 88888.00 2015-06-14 11:25:53.250 165 12606.25 194.07 54614.93 88888.00 2015-06-14 11:25:53.375 165 12606.30 194.07 54614.90 88888.00 2015-06-14 11:25:53.500 165 12606.30 194.07 54614.90 88888.00 2015-06-14 11:25:53.625 165 12606.38 194.10 54614.90 88888.00 2015-06-14 11:25:53.750 165 12606.33 194.10 54614.93 88888.00 2015-06-14 11:25:53.875 165 12606.25 194.07 54614.90 88888.00 2015-06-14 11:25:54.000 165 12606.30 194.05 54614.85 88888.00 2015-06-14 11:25:54.125 165 12606.35 194.05 54614.88 88888.00 2015-06-14 11:25:54.250 165 12606.35 194.03 54614.90 88888.00 2015-06-14 11:25:54.375 165 12606.40 194.05 54614.90 88888.00 2015-06-14 11:25:54.500 165 12606.48 194.07 54614.90 88888.00 2015-06-14 11:25:54.625 165 12606.50 194.07 54614.90 88888.00 2015-06-14 11:25:54.750 165 12606.45 194.05 54614.90 88888.00 2015-06-14 11:25:54.875 165 12606.45 194.03 54614.88 88888.00 2015-06-14 11:25:55.000 165 12606.38 194.03 54614.88 88888.00 2015-06-14 11:25:55.125 165 12606.40 194.03 54614.88 88888.00 2015-06-14 11:25:55.250 165 12606.42 194.03 54614.88 88888.00 2015-06-14 11:25:55.375 165 12606.50 194.05 54614.85 88888.00 2015-06-14 11:25:55.500 165 12606.55 194.05 54614.85 88888.00 2015-06-14 11:25:55.625 165 12606.52 194.00 54614.85 88888.00 2015-06-14 11:25:55.750 165 12606.42 194.03 54614.85 88888.00 2015-06-14 11:25:55.875 165 12606.48 194.03 54614.85 88888.00 2015-06-14 11:25:56.000 165 12606.52 193.97 54614.85 88888.00 2015-06-14 11:25:56.125 165 12606.52 194.00 54614.85 88888.00 2015-06-14 11:25:56.250 165 12606.48 194.00 54614.85 88888.00 2015-06-14 11:25:56.375 165 12606.45 193.97 54614.85 88888.00 2015-06-14 11:25:56.500 165 12606.45 193.95 54614.82 88888.00 2015-06-14 11:25:56.625 165 12606.50 193.95 54614.82 88888.00 2015-06-14 11:25:56.750 165 12606.48 194.00 54614.82 88888.00 2015-06-14 11:25:56.875 165 12606.52 194.03 54614.82 88888.00 2015-06-14 11:25:57.000 165 12606.55 194.03 54614.82 88888.00 2015-06-14 11:25:57.125 165 12606.58 194.00 54614.82 88888.00 2015-06-14 11:25:57.250 165 12606.55 193.95 54614.80 88888.00 2015-06-14 11:25:57.375 165 12606.55 193.95 54614.80 88888.00 2015-06-14 11:25:57.500 165 12606.58 193.95 54614.82 88888.00 2015-06-14 11:25:57.625 165 12606.62 193.95 54614.85 88888.00 2015-06-14 11:25:57.750 165 12606.67 193.95 54614.82 88888.00 2015-06-14 11:25:57.875 165 12606.67 193.93 54614.78 88888.00 2015-06-14 11:25:58.000 165 12606.67 193.93 54614.78 88888.00 2015-06-14 11:25:58.125 165 12606.70 193.90 54614.78 88888.00 2015-06-14 11:25:58.250 165 12606.65 193.90 54614.78 88888.00 2015-06-14 11:25:58.375 165 12606.73 193.90 54614.78 88888.00 2015-06-14 11:25:58.500 165 12606.75 193.93 54614.78 88888.00 2015-06-14 11:25:58.625 165 12606.75 193.90 54614.78 88888.00 2015-06-14 11:25:58.750 165 12606.75 193.93 54614.78 88888.00 2015-06-14 11:25:58.875 165 12606.75 193.90 54614.75 88888.00 2015-06-14 11:25:59.000 165 12606.77 193.93 54614.75 88888.00 2015-06-14 11:25:59.125 165 12606.83 193.93 54614.75 88888.00 2015-06-14 11:25:59.250 165 12606.85 193.90 54614.75 88888.00 2015-06-14 11:25:59.375 165 12606.88 193.90 54614.75 88888.00 2015-06-14 11:25:59.500 165 12606.80 193.90 54614.72 88888.00 2015-06-14 11:25:59.625 165 12606.77 193.90 54614.75 88888.00 2015-06-14 11:25:59.750 165 12606.80 193.88 54614.75 88888.00 2015-06-14 11:25:59.875 165 12606.83 193.90 54614.75 88888.00 2015-06-14 11:26:00.000 165 12606.85 193.88 54614.72 88888.00 2015-06-14 11:26:00.125 165 12606.88 193.88 54614.72 88888.00 2015-06-14 11:26:00.250 165 12606.85 193.85 54614.75 88888.00 2015-06-14 11:26:00.375 165 12606.90 193.85 54614.72 88888.00 2015-06-14 11:26:00.500 165 12606.90 193.82 54614.72 88888.00 2015-06-14 11:26:00.625 165 12606.92 193.85 54614.75 88888.00 2015-06-14 11:26:00.750 165 12606.92 193.88 54614.75 88888.00 2015-06-14 11:26:00.875 165 12606.90 193.85 54614.72 88888.00 2015-06-14 11:26:01.000 165 12606.80 193.82 54614.72 88888.00 2015-06-14 11:26:01.125 165 12606.85 193.82 54614.72 88888.00 2015-06-14 11:26:01.250 165 12606.90 193.82 54614.75 88888.00 2015-06-14 11:26:01.375 165 12606.90 193.82 54614.72 88888.00 2015-06-14 11:26:01.500 165 12606.88 193.82 54614.72 88888.00 2015-06-14 11:26:01.625 165 12606.90 193.85 54614.72 88888.00 2015-06-14 11:26:01.750 165 12606.83 193.80 54614.75 88888.00 2015-06-14 11:26:01.875 165 12606.80 193.80 54614.72 88888.00 2015-06-14 11:26:02.000 165 12606.85 193.78 54614.75 88888.00 2015-06-14 11:26:02.125 165 12606.88 193.80 54614.72 88888.00 2015-06-14 11:26:02.250 165 12606.90 193.75 54614.75 88888.00 2015-06-14 11:26:02.375 165 12607.00 193.78 54614.70 88888.00 2015-06-14 11:26:02.500 165 12606.98 193.72 54614.70 88888.00 2015-06-14 11:26:02.625 165 12606.95 193.75 54614.68 88888.00 2015-06-14 11:26:02.750 165 12607.00 193.78 54614.68 88888.00 2015-06-14 11:26:02.875 165 12607.00 193.78 54614.70 88888.00 2015-06-14 11:26:03.000 165 12607.08 193.72 54614.70 88888.00 2015-06-14 11:26:03.125 165 12607.10 193.70 54614.68 88888.00 2015-06-14 11:26:03.250 165 12607.08 193.70 54614.68 88888.00 2015-06-14 11:26:03.375 165 12607.10 193.68 54614.68 88888.00 2015-06-14 11:26:03.500 165 12607.08 193.68 54614.68 88888.00 2015-06-14 11:26:03.625 165 12607.12 193.70 54614.70 88888.00 2015-06-14 11:26:03.750 165 12607.15 193.70 54614.70 88888.00 2015-06-14 11:26:03.875 165 12607.17 193.65 54614.65 88888.00 2015-06-14 11:26:04.000 165 12607.12 193.65 54614.65 88888.00 2015-06-14 11:26:04.125 165 12607.15 193.65 54614.70 88888.00 2015-06-14 11:26:04.250 165 12607.15 193.62 54614.68 88888.00 2015-06-14 11:26:04.375 165 12607.17 193.62 54614.68 88888.00 2015-06-14 11:26:04.500 165 12607.17 193.65 54614.70 88888.00 2015-06-14 11:26:04.625 165 12607.15 193.65 54614.68 88888.00 2015-06-14 11:26:04.750 165 12607.15 193.62 54614.68 88888.00 2015-06-14 11:26:04.875 165 12607.17 193.62 54614.70 88888.00 2015-06-14 11:26:05.000 165 12607.25 193.62 54614.70 88888.00 2015-06-14 11:26:05.125 165 12607.25 193.62 54614.68 88888.00 2015-06-14 11:26:05.250 165 12607.15 193.57 54614.65 88888.00 2015-06-14 11:26:05.375 165 12607.12 193.55 54614.65 88888.00 2015-06-14 11:26:05.500 165 12607.15 193.55 54614.65 88888.00 2015-06-14 11:26:05.625 165 12607.20 193.57 54614.65 88888.00 2015-06-14 11:26:05.750 165 12607.20 193.57 54614.65 88888.00 2015-06-14 11:26:05.875 165 12607.23 193.57 54614.65 88888.00 2015-06-14 11:26:06.000 165 12607.25 193.53 54614.62 88888.00 2015-06-14 11:26:06.125 165 12607.23 193.53 54614.65 88888.00 2015-06-14 11:26:06.250 165 12607.23 193.50 54614.68 88888.00 2015-06-14 11:26:06.375 165 12607.27 193.53 54614.68 88888.00 2015-06-14 11:26:06.500 165 12607.30 193.50 54614.68 88888.00 2015-06-14 11:26:06.625 165 12607.30 193.45 54614.68 88888.00 2015-06-14 11:26:06.750 165 12607.27 193.47 54614.65 88888.00 2015-06-14 11:26:06.875 165 12607.33 193.47 54614.68 88888.00 2015-06-14 11:26:07.000 165 12607.33 193.43 54614.65 88888.00 2015-06-14 11:26:07.125 165 12607.30 193.43 54614.65 88888.00 2015-06-14 11:26:07.250 165 12607.25 193.43 54614.68 88888.00 2015-06-14 11:26:07.375 165 12607.25 193.45 54614.68 88888.00 2015-06-14 11:26:07.500 165 12607.27 193.45 54614.68 88888.00 2015-06-14 11:26:07.625 165 12607.33 193.40 54614.68 88888.00 2015-06-14 11:26:07.750 165 12607.35 193.40 54614.68 88888.00 2015-06-14 11:26:07.875 165 12607.38 193.43 54614.68 88888.00 2015-06-14 11:26:08.000 165 12607.45 193.40 54614.68 88888.00 2015-06-14 11:26:08.125 165 12607.42 193.38 54614.65 88888.00 2015-06-14 11:26:08.250 165 12607.38 193.32 54614.65 88888.00 2015-06-14 11:26:08.375 165 12607.42 193.32 54614.65 88888.00 2015-06-14 11:26:08.500 165 12607.48 193.32 54614.68 88888.00 2015-06-14 11:26:08.625 165 12607.48 193.32 54614.65 88888.00 2015-06-14 11:26:08.750 165 12607.45 193.32 54614.62 88888.00 2015-06-14 11:26:08.875 165 12607.42 193.32 54614.62 88888.00 2015-06-14 11:26:09.000 165 12607.45 193.30 54614.65 88888.00 2015-06-14 11:26:09.125 165 12607.42 193.28 54614.68 88888.00 2015-06-14 11:26:09.250 165 12607.33 193.28 54614.68 88888.00 2015-06-14 11:26:09.375 165 12607.35 193.28 54614.65 88888.00 2015-06-14 11:26:09.500 165 12607.42 193.30 54614.65 88888.00 2015-06-14 11:26:09.625 165 12607.42 193.30 54614.65 88888.00 2015-06-14 11:26:09.750 165 12607.42 193.25 54614.65 88888.00 2015-06-14 11:26:09.875 165 12607.45 193.22 54614.65 88888.00 2015-06-14 11:26:10.000 165 12607.48 193.18 54614.62 88888.00 2015-06-14 11:26:10.125 165 12607.45 193.25 54614.65 88888.00 2015-06-14 11:26:10.250 165 12607.42 193.18 54614.65 88888.00 2015-06-14 11:26:10.375 165 12607.40 193.15 54614.62 88888.00 2015-06-14 11:26:10.500 165 12607.38 193.15 54614.60 88888.00 2015-06-14 11:26:10.625 165 12607.42 193.18 54614.62 88888.00 2015-06-14 11:26:10.750 165 12607.50 193.18 54614.65 88888.00 2015-06-14 11:26:10.875 165 12607.48 193.18 54614.65 88888.00 2015-06-14 11:26:11.000 165 12607.55 193.15 54614.65 88888.00 2015-06-14 11:26:11.125 165 12607.52 193.15 54614.65 88888.00 2015-06-14 11:26:11.250 165 12607.52 193.10 54614.65 88888.00 2015-06-14 11:26:11.375 165 12607.62 193.12 54614.65 88888.00 2015-06-14 11:26:11.500 165 12607.60 193.18 54614.65 88888.00 2015-06-14 11:26:11.625 165 12607.58 193.15 54614.65 88888.00 2015-06-14 11:26:11.750 165 12607.58 193.12 54614.65 88888.00 2015-06-14 11:26:11.875 165 12607.70 193.12 54614.65 88888.00 2015-06-14 11:26:12.000 165 12607.73 193.15 54614.65 88888.00 2015-06-14 11:26:12.125 165 12607.70 193.12 54614.65 88888.00 2015-06-14 11:26:12.250 165 12607.67 193.10 54614.62 88888.00 2015-06-14 11:26:12.375 165 12607.70 193.10 54614.62 88888.00 2015-06-14 11:26:12.500 165 12607.65 193.10 54614.62 88888.00 2015-06-14 11:26:12.625 165 12607.60 193.05 54614.62 88888.00 2015-06-14 11:26:12.750 165 12607.62 193.05 54614.65 88888.00 2015-06-14 11:26:12.875 165 12607.70 193.00 54614.65 88888.00 2015-06-14 11:26:13.000 165 12607.73 193.03 54614.62 88888.00 2015-06-14 11:26:13.125 165 12607.75 193.07 54614.65 88888.00 2015-06-14 11:26:13.250 165 12607.75 193.07 54614.65 88888.00 2015-06-14 11:26:13.375 165 12607.80 193.07 54614.68 88888.00 2015-06-14 11:26:13.500 165 12607.80 193.00 54614.65 88888.00 2015-06-14 11:26:13.625 165 12607.85 192.95 54614.65 88888.00 2015-06-14 11:26:13.750 165 12607.85 192.95 54614.62 88888.00 2015-06-14 11:26:13.875 165 12607.85 192.93 54614.62 88888.00 2015-06-14 11:26:14.000 165 12607.85 192.93 54614.60 88888.00 2015-06-14 11:26:14.125 165 12607.85 192.88 54614.60 88888.00 2015-06-14 11:26:14.250 165 12607.80 192.88 54614.65 88888.00 2015-06-14 11:26:14.375 165 12607.83 192.88 54614.68 88888.00 2015-06-14 11:26:14.500 165 12607.85 192.85 54614.68 88888.00 2015-06-14 11:26:14.625 165 12607.88 192.82 54614.68 88888.00 2015-06-14 11:26:14.750 165 12607.83 192.82 54614.62 88888.00 2015-06-14 11:26:14.875 165 12607.83 192.82 54614.65 88888.00 2015-06-14 11:26:15.000 165 12607.85 192.82 54614.62 88888.00 2015-06-14 11:26:15.125 165 12607.83 192.80 54614.62 88888.00 2015-06-14 11:26:15.250 165 12607.85 192.78 54614.65 88888.00 2015-06-14 11:26:15.375 165 12607.88 192.78 54614.62 88888.00 2015-06-14 11:26:15.500 165 12607.83 192.75 54614.65 88888.00 2015-06-14 11:26:15.625 165 12607.83 192.75 54614.62 88888.00 2015-06-14 11:26:15.750 165 12607.90 192.75 54614.62 88888.00 2015-06-14 11:26:15.875 165 12607.98 192.72 54614.65 88888.00 2015-06-14 11:26:16.000 165 12607.90 192.70 54614.65 88888.00 2015-06-14 11:26:16.125 165 12607.85 192.70 54614.68 88888.00 2015-06-14 11:26:16.250 165 12607.85 192.65 54614.65 88888.00 2015-06-14 11:26:16.375 165 12607.92 192.62 54614.62 88888.00 2015-06-14 11:26:16.500 165 12607.92 192.60 54614.65 88888.00 2015-06-14 11:26:16.625 165 12607.92 192.60 54614.65 88888.00 2015-06-14 11:26:16.750 165 12607.95 192.60 54614.65 88888.00 2015-06-14 11:26:16.875 165 12608.00 192.57 54614.65 88888.00 2015-06-14 11:26:17.000 165 12607.95 192.57 54614.65 88888.00 2015-06-14 11:26:17.125 165 12607.95 192.53 54614.68 88888.00 2015-06-14 11:26:17.250 165 12607.95 192.55 54614.68 88888.00 2015-06-14 11:26:17.375 165 12608.00 192.55 54614.68 88888.00 2015-06-14 11:26:17.500 165 12607.95 192.53 54614.68 88888.00 2015-06-14 11:26:17.625 165 12607.92 192.50 54614.68 88888.00 2015-06-14 11:26:17.750 165 12607.95 192.50 54614.70 88888.00 2015-06-14 11:26:17.875 165 12608.02 192.47 54614.72 88888.00 2015-06-14 11:26:18.000 165 12608.02 192.47 54614.68 88888.00 2015-06-14 11:26:18.125 165 12608.05 192.45 54614.68 88888.00 2015-06-14 11:26:18.250 165 12608.05 192.40 54614.70 88888.00 2015-06-14 11:26:18.375 165 12608.08 192.40 54614.70 88888.00 2015-06-14 11:26:18.500 165 12608.10 192.43 54614.70 88888.00 2015-06-14 11:26:18.625 165 12608.10 192.40 54614.65 88888.00 2015-06-14 11:26:18.750 165 12608.10 192.38 54614.68 88888.00 2015-06-14 11:26:18.875 165 12608.12 192.35 54614.70 88888.00 2015-06-14 11:26:19.000 165 12608.10 192.32 54614.68 88888.00 2015-06-14 11:26:19.125 165 12608.05 192.32 54614.70 88888.00 2015-06-14 11:26:19.250 165 12608.05 192.30 54614.72 88888.00 2015-06-14 11:26:19.375 165 12608.08 192.30 54614.75 88888.00 2015-06-14 11:26:19.500 165 12608.10 192.28 54614.72 88888.00 2015-06-14 11:26:19.625 165 12608.12 192.25 54614.70 88888.00 2015-06-14 11:26:19.750 165 12608.05 192.22 54614.70 88888.00 2015-06-14 11:26:19.875 165 12608.05 192.28 54614.72 88888.00 2015-06-14 11:26:20.000 165 12608.05 192.25 54614.70 88888.00 2015-06-14 11:26:20.125 165 12608.05 192.20 54614.70 88888.00 2015-06-14 11:26:20.250 165 12608.00 192.18 54614.72 88888.00 2015-06-14 11:26:20.375 165 12608.02 192.18 54614.70 88888.00 2015-06-14 11:26:20.500 165 12608.02 192.15 54614.70 88888.00 2015-06-14 11:26:20.625 165 12608.02 192.15 54614.75 88888.00 2015-06-14 11:26:20.750 165 12608.02 192.18 54614.72 88888.00 2015-06-14 11:26:20.875 165 12608.05 192.18 54614.72 88888.00 2015-06-14 11:26:21.000 165 12608.05 192.15 54614.72 88888.00 2015-06-14 11:26:21.125 165 12608.08 192.15 54614.75 88888.00 2015-06-14 11:26:21.250 165 12608.08 192.10 54614.75 88888.00 2015-06-14 11:26:21.375 165 12608.17 192.07 54614.75 88888.00 2015-06-14 11:26:21.500 165 12608.15 192.05 54614.75 88888.00 2015-06-14 11:26:21.625 165 12608.17 192.05 54614.75 88888.00 2015-06-14 11:26:21.750 165 12608.23 192.03 54614.72 88888.00 2015-06-14 11:26:21.875 165 12608.23 192.00 54614.75 88888.00 2015-06-14 11:26:22.000 165 12608.15 191.97 54614.75 88888.00 2015-06-14 11:26:22.125 165 12608.10 191.95 54614.75 88888.00 2015-06-14 11:26:22.250 165 12608.10 191.97 54614.78 88888.00 2015-06-14 11:26:22.375 165 12608.15 191.97 54614.80 88888.00 2015-06-14 11:26:22.500 165 12608.12 191.95 54614.78 88888.00 2015-06-14 11:26:22.625 165 12608.12 191.93 54614.75 88888.00 2015-06-14 11:26:22.750 165 12608.23 191.95 54614.78 88888.00 2015-06-14 11:26:22.875 165 12608.20 191.93 54614.80 88888.00 2015-06-14 11:26:23.000 165 12608.20 191.90 54614.80 88888.00 2015-06-14 11:26:23.125 165 12608.17 191.85 54614.80 88888.00 2015-06-14 11:26:23.250 165 12608.08 191.80 54614.78 88888.00 2015-06-14 11:26:23.375 165 12608.10 191.80 54614.78 88888.00 2015-06-14 11:26:23.500 165 12608.10 191.80 54614.80 88888.00 2015-06-14 11:26:23.625 165 12608.15 191.78 54614.80 88888.00 2015-06-14 11:26:23.750 165 12608.17 191.78 54614.82 88888.00 2015-06-14 11:26:23.875 165 12608.20 191.80 54614.82 88888.00 2015-06-14 11:26:24.000 165 12608.17 191.75 54614.82 88888.00 2015-06-14 11:26:24.125 165 12608.20 191.75 54614.82 88888.00 2015-06-14 11:26:24.250 165 12608.23 191.72 54614.88 88888.00 2015-06-14 11:26:24.375 165 12608.30 191.78 54614.88 88888.00 2015-06-14 11:26:24.500 165 12608.25 191.72 54614.88 88888.00 2015-06-14 11:26:24.625 165 12608.20 191.68 54614.85 88888.00 2015-06-14 11:26:24.750 165 12608.12 191.65 54614.82 88888.00 2015-06-14 11:26:24.875 165 12608.10 191.68 54614.82 88888.00 2015-06-14 11:26:25.000 165 12608.15 191.65 54614.82 88888.00 2015-06-14 11:26:25.125 165 12608.15 191.65 54614.85 88888.00 2015-06-14 11:26:25.250 165 12608.10 191.62 54614.85 88888.00 2015-06-14 11:26:25.375 165 12608.15 191.62 54614.85 88888.00 2015-06-14 11:26:25.500 165 12608.12 191.60 54614.88 88888.00 2015-06-14 11:26:25.625 165 12608.15 191.55 54614.85 88888.00 2015-06-14 11:26:25.750 165 12608.10 191.53 54614.88 88888.00 2015-06-14 11:26:25.875 165 12608.08 191.55 54614.88 88888.00 2015-06-14 11:26:26.000 165 12608.08 191.55 54614.88 88888.00 2015-06-14 11:26:26.125 165 12608.08 191.53 54614.90 88888.00 2015-06-14 11:26:26.250 165 12608.05 191.47 54614.88 88888.00 2015-06-14 11:26:26.375 165 12608.08 191.47 54614.88 88888.00 2015-06-14 11:26:26.500 165 12608.10 191.47 54614.85 88888.00 2015-06-14 11:26:26.625 165 12608.10 191.53 54614.85 88888.00 2015-06-14 11:26:26.750 165 12608.10 191.50 54614.90 88888.00 2015-06-14 11:26:26.875 165 12608.12 191.47 54614.90 88888.00 2015-06-14 11:26:27.000 165 12608.10 191.45 54614.90 88888.00 2015-06-14 11:26:27.125 165 12608.12 191.43 54614.90 88888.00 2015-06-14 11:26:27.250 165 12608.17 191.40 54614.93 88888.00 2015-06-14 11:26:27.375 165 12608.17 191.43 54614.93 88888.00 2015-06-14 11:26:27.500 165 12608.12 191.45 54614.93 88888.00 2015-06-14 11:26:27.625 165 12608.15 191.43 54614.93 88888.00 2015-06-14 11:26:27.750 165 12608.17 191.40 54614.93 88888.00 2015-06-14 11:26:27.875 165 12608.15 191.35 54614.93 88888.00 2015-06-14 11:26:28.000 165 12608.15 191.32 54614.90 88888.00 2015-06-14 11:26:28.125 165 12608.15 191.35 54614.90 88888.00 2015-06-14 11:26:28.250 165 12608.12 191.35 54614.93 88888.00 2015-06-14 11:26:28.375 165 12608.12 191.32 54614.93 88888.00 2015-06-14 11:26:28.500 165 12608.17 191.35 54614.95 88888.00 2015-06-14 11:26:28.625 165 12608.15 191.32 54614.95 88888.00 2015-06-14 11:26:28.750 165 12608.20 191.28 54614.97 88888.00 2015-06-14 11:26:28.875 165 12608.25 191.30 54614.97 88888.00 2015-06-14 11:26:29.000 165 12608.30 191.28 54614.95 88888.00 2015-06-14 11:26:29.125 165 12608.23 191.25 54614.97 88888.00 2015-06-14 11:26:29.250 165 12608.17 191.22 54614.97 88888.00 2015-06-14 11:26:29.375 165 12608.25 191.25 54614.97 88888.00 2015-06-14 11:26:29.500 165 12608.25 191.25 54614.97 88888.00 2015-06-14 11:26:29.625 165 12608.15 191.22 54614.95 88888.00 2015-06-14 11:26:29.750 165 12608.15 191.20 54614.95 88888.00 2015-06-14 11:26:29.875 165 12608.15 191.20 54614.95 88888.00 2015-06-14 11:26:30.000 165 12608.17 191.20 54614.97 88888.00 2015-06-14 11:26:30.125 165 12608.17 191.22 54615.03 88888.00 2015-06-14 11:26:30.250 165 12608.10 191.20 54615.00 88888.00 2015-06-14 11:26:30.375 165 12608.10 191.22 54615.00 88888.00 2015-06-14 11:26:30.500 165 12608.15 191.18 54615.00 88888.00 2015-06-14 11:26:30.625 165 12608.17 191.18 54615.03 88888.00 2015-06-14 11:26:30.750 165 12608.20 191.18 54615.03 88888.00 2015-06-14 11:26:30.875 165 12608.17 191.18 54615.03 88888.00 2015-06-14 11:26:31.000 165 12608.17 191.15 54615.03 88888.00 2015-06-14 11:26:31.125 165 12608.17 191.12 54615.03 88888.00 2015-06-14 11:26:31.250 165 12608.12 191.07 54615.03 88888.00 2015-06-14 11:26:31.375 165 12608.17 191.15 54615.05 88888.00 2015-06-14 11:26:31.500 165 12608.15 191.18 54615.07 88888.00 2015-06-14 11:26:31.625 165 12608.17 191.18 54615.07 88888.00 2015-06-14 11:26:31.750 165 12608.23 191.12 54615.05 88888.00 2015-06-14 11:26:31.875 165 12608.20 191.10 54615.05 88888.00 2015-06-14 11:26:32.000 165 12608.20 191.10 54615.07 88888.00 2015-06-14 11:26:32.125 165 12608.20 191.07 54615.10 88888.00 2015-06-14 11:26:32.250 165 12608.20 191.07 54615.10 88888.00 2015-06-14 11:26:32.375 165 12608.25 191.10 54615.07 88888.00 2015-06-14 11:26:32.500 165 12608.27 191.10 54615.07 88888.00 2015-06-14 11:26:32.625 165 12608.27 191.07 54615.05 88888.00 2015-06-14 11:26:32.750 165 12608.20 191.07 54615.10 88888.00 2015-06-14 11:26:32.875 165 12608.25 191.05 54615.10 88888.00 2015-06-14 11:26:33.000 165 12608.23 191.03 54615.10 88888.00 2015-06-14 11:26:33.125 165 12608.23 191.00 54615.10 88888.00 2015-06-14 11:26:33.250 165 12608.20 190.95 54615.10 88888.00 2015-06-14 11:26:33.375 165 12608.20 190.97 54615.10 88888.00 2015-06-14 11:26:33.500 165 12608.17 190.97 54615.12 88888.00 2015-06-14 11:26:33.625 165 12608.20 190.97 54615.15 88888.00 2015-06-14 11:26:33.750 165 12608.20 190.97 54615.15 88888.00 2015-06-14 11:26:33.875 165 12608.17 190.97 54615.15 88888.00 2015-06-14 11:26:34.000 165 12608.23 190.93 54615.15 88888.00 2015-06-14 11:26:34.125 165 12608.23 190.93 54615.15 88888.00 2015-06-14 11:26:34.250 165 12608.23 190.90 54615.15 88888.00 2015-06-14 11:26:34.375 165 12608.23 190.90 54615.15 88888.00 2015-06-14 11:26:34.500 165 12608.25 190.90 54615.18 88888.00 2015-06-14 11:26:34.625 165 12608.20 190.90 54615.15 88888.00 2015-06-14 11:26:34.750 165 12608.12 190.85 54615.15 88888.00 2015-06-14 11:26:34.875 165 12608.15 190.85 54615.18 88888.00 2015-06-14 11:26:35.000 165 12608.20 190.82 54615.18 88888.00 2015-06-14 11:26:35.125 165 12608.20 190.80 54615.20 88888.00 2015-06-14 11:26:35.250 165 12608.25 190.75 54615.20 88888.00 2015-06-14 11:26:35.375 165 12608.25 190.78 54615.18 88888.00 2015-06-14 11:26:35.500 165 12608.20 190.75 54615.20 88888.00 2015-06-14 11:26:35.625 165 12608.17 190.72 54615.20 88888.00 2015-06-14 11:26:35.750 165 12608.25 190.75 54615.22 88888.00 2015-06-14 11:26:35.875 165 12608.23 190.78 54615.22 88888.00 2015-06-14 11:26:36.000 165 12608.20 190.75 54615.25 88888.00 2015-06-14 11:26:36.125 165 12608.17 190.70 54615.25 88888.00 2015-06-14 11:26:36.250 165 12608.17 190.70 54615.25 88888.00 2015-06-14 11:26:36.375 165 12608.20 190.68 54615.25 88888.00 2015-06-14 11:26:36.500 165 12608.27 190.68 54615.25 88888.00 2015-06-14 11:26:36.625 165 12608.27 190.65 54615.25 88888.00 2015-06-14 11:26:36.750 165 12608.20 190.70 54615.25 88888.00 2015-06-14 11:26:36.875 165 12608.20 190.70 54615.22 88888.00 2015-06-14 11:26:37.000 165 12608.25 190.65 54615.20 88888.00 2015-06-14 11:26:37.125 165 12608.27 190.65 54615.25 88888.00 2015-06-14 11:26:37.250 165 12608.27 190.65 54615.22 88888.00 2015-06-14 11:26:37.375 165 12608.27 190.60 54615.22 88888.00 2015-06-14 11:26:37.500 165 12608.25 190.57 54615.25 88888.00 2015-06-14 11:26:37.625 165 12608.20 190.60 54615.28 88888.00 2015-06-14 11:26:37.750 165 12608.25 190.57 54615.28 88888.00 2015-06-14 11:26:37.875 165 12608.30 190.57 54615.25 88888.00 2015-06-14 11:26:38.000 165 12608.25 190.57 54615.25 88888.00 2015-06-14 11:26:38.125 165 12608.25 190.60 54615.28 88888.00 2015-06-14 11:26:38.250 165 12608.25 190.57 54615.30 88888.00 2015-06-14 11:26:38.375 165 12608.25 190.55 54615.32 88888.00 2015-06-14 11:26:38.500 165 12608.30 190.53 54615.30 88888.00 2015-06-14 11:26:38.625 165 12608.35 190.50 54615.30 88888.00 2015-06-14 11:26:38.750 165 12608.30 190.50 54615.30 88888.00 2015-06-14 11:26:38.875 165 12608.38 190.53 54615.32 88888.00 2015-06-14 11:26:39.000 165 12608.38 190.47 54615.30 88888.00 2015-06-14 11:26:39.125 165 12608.30 190.45 54615.30 88888.00 2015-06-14 11:26:39.250 165 12608.27 190.47 54615.32 88888.00 2015-06-14 11:26:39.375 165 12608.35 190.47 54615.35 88888.00 2015-06-14 11:26:39.500 165 12608.38 190.45 54615.32 88888.00 2015-06-14 11:26:39.625 165 12608.25 190.45 54615.32 88888.00 2015-06-14 11:26:39.750 165 12608.20 190.47 54615.35 88888.00 2015-06-14 11:26:39.875 165 12608.25 190.50 54615.35 88888.00 2015-06-14 11:26:40.000 165 12608.30 190.47 54615.35 88888.00 2015-06-14 11:26:40.125 165 12608.30 190.45 54615.38 88888.00 2015-06-14 11:26:40.250 165 12608.27 190.45 54615.38 88888.00 2015-06-14 11:26:40.375 165 12608.33 190.45 54615.38 88888.00 2015-06-14 11:26:40.500 165 12608.27 190.45 54615.38 88888.00 2015-06-14 11:26:40.625 165 12608.23 190.45 54615.43 88888.00 2015-06-14 11:26:40.750 165 12608.23 190.47 54615.43 88888.00 2015-06-14 11:26:40.875 165 12608.25 190.45 54615.45 88888.00 2015-06-14 11:26:41.000 165 12608.33 190.47 54615.45 88888.00 2015-06-14 11:26:41.125 165 12608.33 190.47 54615.43 88888.00 2015-06-14 11:26:41.250 165 12608.23 190.40 54615.45 88888.00 2015-06-14 11:26:41.375 165 12608.27 190.40 54615.45 88888.00 2015-06-14 11:26:41.500 165 12608.27 190.43 54615.45 88888.00 2015-06-14 11:26:41.625 165 12608.25 190.43 54615.47 88888.00 2015-06-14 11:26:41.750 165 12608.20 190.40 54615.47 88888.00 2015-06-14 11:26:41.875 165 12608.17 190.38 54615.47 88888.00 2015-06-14 11:26:42.000 165 12608.23 190.40 54615.50 88888.00 2015-06-14 11:26:42.125 165 12608.30 190.40 54615.47 88888.00 2015-06-14 11:26:42.250 165 12608.25 190.40 54615.50 88888.00 2015-06-14 11:26:42.375 165 12608.27 190.40 54615.50 88888.00 2015-06-14 11:26:42.500 165 12608.30 190.43 54615.50 88888.00 2015-06-14 11:26:42.625 165 12608.30 190.40 54615.53 88888.00 2015-06-14 11:26:42.750 165 12608.25 190.35 54615.50 88888.00 2015-06-14 11:26:42.875 165 12608.23 190.38 54615.53 88888.00 2015-06-14 11:26:43.000 165 12608.23 190.38 54615.50 88888.00 2015-06-14 11:26:43.125 165 12608.25 190.32 54615.53 88888.00 2015-06-14 11:26:43.250 165 12608.35 190.28 54615.50 88888.00 2015-06-14 11:26:43.375 165 12608.35 190.32 54615.50 88888.00 2015-06-14 11:26:43.500 165 12608.30 190.35 54615.53 88888.00 2015-06-14 11:26:43.625 165 12608.25 190.35 54615.53 88888.00 2015-06-14 11:26:43.750 165 12608.17 190.35 54615.55 88888.00 2015-06-14 11:26:43.875 165 12608.17 190.32 54615.57 88888.00 2015-06-14 11:26:44.000 165 12608.20 190.32 54615.57 88888.00 2015-06-14 11:26:44.125 165 12608.23 190.32 54615.57 88888.00 2015-06-14 11:26:44.250 165 12608.23 190.28 54615.57 88888.00 2015-06-14 11:26:44.375 165 12608.23 190.30 54615.57 88888.00 2015-06-14 11:26:44.500 165 12608.23 190.32 54615.57 88888.00 2015-06-14 11:26:44.625 165 12608.17 190.30 54615.57 88888.00 2015-06-14 11:26:44.750 165 12608.20 190.28 54615.57 88888.00 2015-06-14 11:26:44.875 165 12608.30 190.28 54615.57 88888.00 2015-06-14 11:26:45.000 165 12608.33 190.28 54615.62 88888.00 2015-06-14 11:26:45.125 165 12608.27 190.25 54615.62 88888.00 2015-06-14 11:26:45.250 165 12608.25 190.22 54615.62 88888.00 2015-06-14 11:26:45.375 165 12608.25 190.25 54615.62 88888.00 2015-06-14 11:26:45.500 165 12608.20 190.22 54615.60 88888.00 2015-06-14 11:26:45.625 165 12608.27 190.25 54615.62 88888.00 2015-06-14 11:26:45.750 165 12608.30 190.25 54615.65 88888.00 2015-06-14 11:26:45.875 165 12608.27 190.20 54615.65 88888.00 2015-06-14 11:26:46.000 165 12608.30 190.22 54615.68 88888.00 2015-06-14 11:26:46.125 165 12608.33 190.22 54615.65 88888.00 2015-06-14 11:26:46.250 165 12608.30 190.18 54615.65 88888.00 2015-06-14 11:26:46.375 165 12608.35 190.20 54615.68 88888.00 2015-06-14 11:26:46.500 165 12608.30 190.20 54615.68 88888.00 2015-06-14 11:26:46.625 165 12608.33 190.22 54615.68 88888.00 2015-06-14 11:26:46.750 165 12608.27 190.22 54615.68 88888.00 2015-06-14 11:26:46.875 165 12608.25 190.22 54615.70 88888.00 2015-06-14 11:26:47.000 165 12608.25 190.22 54615.68 88888.00 2015-06-14 11:26:47.125 165 12608.20 190.20 54615.68 88888.00 2015-06-14 11:26:47.250 165 12608.20 190.18 54615.70 88888.00 2015-06-14 11:26:47.375 165 12608.23 190.18 54615.72 88888.00 2015-06-14 11:26:47.500 165 12608.27 190.18 54615.75 88888.00 2015-06-14 11:26:47.625 165 12608.23 190.18 54615.75 88888.00 2015-06-14 11:26:47.750 165 12608.15 190.15 54615.72 88888.00 2015-06-14 11:26:47.875 165 12608.20 190.18 54615.72 88888.00 2015-06-14 11:26:48.000 165 12608.23 190.18 54615.72 88888.00 2015-06-14 11:26:48.125 165 12608.20 190.18 54615.75 88888.00 2015-06-14 11:26:48.250 165 12608.15 190.15 54615.75 88888.00 2015-06-14 11:26:48.375 165 12608.23 190.18 54615.78 88888.00 2015-06-14 11:26:48.500 165 12608.20 190.18 54615.80 88888.00 2015-06-14 11:26:48.625 165 12608.17 190.18 54615.80 88888.00 2015-06-14 11:26:48.750 165 12608.10 190.18 54615.78 88888.00 2015-06-14 11:26:48.875 165 12608.10 190.15 54615.80 88888.00 2015-06-14 11:26:49.000 165 12608.10 190.12 54615.78 88888.00 2015-06-14 11:26:49.125 165 12608.10 190.12 54615.82 88888.00 2015-06-14 11:26:49.250 165 12608.08 190.10 54615.82 88888.00 2015-06-14 11:26:49.375 165 12608.12 190.10 54615.80 88888.00 2015-06-14 11:26:49.500 165 12608.08 190.12 54615.82 88888.00 2015-06-14 11:26:49.625 165 12608.10 190.12 54615.82 88888.00 2015-06-14 11:26:49.750 165 12608.12 190.10 54615.82 88888.00 2015-06-14 11:26:49.875 165 12608.17 190.12 54615.82 88888.00 2015-06-14 11:26:50.000 165 12608.15 190.12 54615.80 88888.00 2015-06-14 11:26:50.125 165 12608.10 190.10 54615.85 88888.00 2015-06-14 11:26:50.250 165 12608.08 190.10 54615.88 88888.00 2015-06-14 11:26:50.375 165 12608.15 190.10 54615.85 88888.00 2015-06-14 11:26:50.500 165 12608.12 190.10 54615.85 88888.00 2015-06-14 11:26:50.625 165 12608.10 190.07 54615.88 88888.00 2015-06-14 11:26:50.750 165 12608.15 190.07 54615.88 88888.00 2015-06-14 11:26:50.875 165 12608.17 190.12 54615.85 88888.00 2015-06-14 11:26:51.000 165 12608.17 190.10 54615.88 88888.00 2015-06-14 11:26:51.125 165 12608.15 190.10 54615.88 88888.00 2015-06-14 11:26:51.250 165 12608.10 190.10 54615.90 88888.00 2015-06-14 11:26:51.375 165 12608.12 190.10 54615.90 88888.00 2015-06-14 11:26:51.500 165 12608.17 190.12 54615.88 88888.00 2015-06-14 11:26:51.625 165 12608.20 190.10 54615.90 88888.00 2015-06-14 11:26:51.750 165 12608.23 190.10 54615.90 88888.00 2015-06-14 11:26:51.875 165 12608.17 190.07 54615.90 88888.00 2015-06-14 11:26:52.000 165 12608.12 190.05 54615.90 88888.00 2015-06-14 11:26:52.125 165 12608.10 190.05 54615.93 88888.00 2015-06-14 11:26:52.250 165 12608.10 190.07 54615.95 88888.00 2015-06-14 11:26:52.375 165 12608.17 190.12 54615.93 88888.00 2015-06-14 11:26:52.500 165 12608.20 190.10 54615.93 88888.00 2015-06-14 11:26:52.625 165 12608.23 190.07 54615.93 88888.00 2015-06-14 11:26:52.750 165 12608.23 190.07 54615.93 88888.00 2015-06-14 11:26:52.875 165 12608.17 190.05 54615.93 88888.00 2015-06-14 11:26:53.000 165 12608.17 190.07 54615.93 88888.00 2015-06-14 11:26:53.125 165 12608.20 190.07 54615.95 88888.00 2015-06-14 11:26:53.250 165 12608.12 190.05 54616.00 88888.00 2015-06-14 11:26:53.375 165 12608.08 190.05 54615.97 88888.00 2015-06-14 11:26:53.500 165 12608.02 190.05 54615.95 88888.00 2015-06-14 11:26:53.625 165 12608.02 190.05 54615.95 88888.00 2015-06-14 11:26:53.750 165 12608.08 190.05 54615.95 88888.00 2015-06-14 11:26:53.875 165 12608.12 190.05 54615.95 88888.00 2015-06-14 11:26:54.000 165 12608.17 190.05 54615.95 88888.00 2015-06-14 11:26:54.125 165 12608.17 190.05 54615.97 88888.00 2015-06-14 11:26:54.250 165 12608.12 190.05 54615.97 88888.00 2015-06-14 11:26:54.375 165 12608.20 190.07 54616.00 88888.00 2015-06-14 11:26:54.500 165 12608.20 190.03 54616.00 88888.00 2015-06-14 11:26:54.625 165 12608.12 190.03 54616.00 88888.00 2015-06-14 11:26:54.750 165 12608.08 190.03 54616.00 88888.00 2015-06-14 11:26:54.875 165 12608.05 190.00 54616.03 88888.00 2015-06-14 11:26:55.000 165 12608.05 190.00 54616.00 88888.00 2015-06-14 11:26:55.125 165 12608.05 189.97 54616.03 88888.00 2015-06-14 11:26:55.250 165 12608.10 189.97 54616.00 88888.00 2015-06-14 11:26:55.375 165 12608.15 190.00 54616.00 88888.00 2015-06-14 11:26:55.500 165 12608.17 190.00 54616.03 88888.00 2015-06-14 11:26:55.625 165 12608.08 190.00 54616.00 88888.00 2015-06-14 11:26:55.750 165 12608.00 190.00 54616.03 88888.00 2015-06-14 11:26:55.875 165 12608.05 190.03 54616.05 88888.00 2015-06-14 11:26:56.000 165 12608.10 190.00 54616.03 88888.00 2015-06-14 11:26:56.125 165 12608.08 190.00 54616.03 88888.00 2015-06-14 11:26:56.250 165 12608.05 189.97 54616.03 88888.00 2015-06-14 11:26:56.375 165 12608.08 190.00 54616.03 88888.00 2015-06-14 11:26:56.500 165 12608.05 190.00 54616.05 88888.00 2015-06-14 11:26:56.625 165 12608.00 190.00 54616.07 88888.00 2015-06-14 11:26:56.750 165 12608.02 190.00 54616.07 88888.00 2015-06-14 11:26:56.875 165 12608.05 190.00 54616.07 88888.00 2015-06-14 11:26:57.000 165 12608.05 189.97 54616.07 88888.00 2015-06-14 11:26:57.125 165 12608.02 189.95 54616.07 88888.00 2015-06-14 11:26:57.250 165 12608.00 189.93 54616.05 88888.00 2015-06-14 11:26:57.375 165 12608.05 189.95 54616.07 88888.00 2015-06-14 11:26:57.500 165 12608.02 189.97 54616.07 88888.00 2015-06-14 11:26:57.625 165 12607.98 189.97 54616.10 88888.00 2015-06-14 11:26:57.750 165 12608.00 189.97 54616.12 88888.00 2015-06-14 11:26:57.875 165 12608.08 189.95 54616.12 88888.00 2015-06-14 11:26:58.000 165 12608.12 189.93 54616.12 88888.00 2015-06-14 11:26:58.125 165 12608.10 189.97 54616.12 88888.00 2015-06-14 11:26:58.250 165 12608.05 189.95 54616.18 88888.00 2015-06-14 11:26:58.375 165 12608.08 189.97 54616.15 88888.00 2015-06-14 11:26:58.500 165 12608.10 189.97 54616.15 88888.00 2015-06-14 11:26:58.625 165 12608.05 189.95 54616.12 88888.00 2015-06-14 11:26:58.750 165 12608.08 189.93 54616.10 88888.00 2015-06-14 11:26:58.875 165 12608.10 189.93 54616.12 88888.00 2015-06-14 11:26:59.000 165 12608.12 189.93 54616.12 88888.00 2015-06-14 11:26:59.125 165 12608.15 189.97 54616.15 88888.00 2015-06-14 11:26:59.250 165 12608.12 189.97 54616.18 88888.00 2015-06-14 11:26:59.375 165 12608.15 189.95 54616.18 88888.00 2015-06-14 11:26:59.500 165 12608.10 189.93 54616.18 88888.00 2015-06-14 11:26:59.625 165 12608.02 189.93 54616.20 88888.00 2015-06-14 11:26:59.750 165 12608.05 189.95 54616.18 88888.00 2015-06-14 11:26:59.875 165 12608.08 189.95 54616.20 88888.00 2015-06-14 11:27:00.000 165 12608.00 189.93 54616.20 88888.00 2015-06-14 11:27:00.125 165 12607.95 189.93 54616.20 88888.00 2015-06-14 11:27:00.250 165 12608.00 189.90 54616.20 88888.00 2015-06-14 11:27:00.375 165 12608.05 189.88 54616.18 88888.00 2015-06-14 11:27:00.500 165 12608.00 189.90 54616.18 88888.00 2015-06-14 11:27:00.625 165 12608.00 189.90 54616.15 88888.00 2015-06-14 11:27:00.750 165 12608.00 189.90 54616.15 88888.00 2015-06-14 11:27:00.875 165 12608.00 189.93 54616.20 88888.00 2015-06-14 11:27:01.000 165 12607.92 189.90 54616.18 88888.00 2015-06-14 11:27:01.125 165 12607.85 189.93 54616.20 88888.00 2015-06-14 11:27:01.250 165 12607.85 189.88 54616.22 88888.00 2015-06-14 11:27:01.375 165 12607.92 189.88 54616.22 88888.00 2015-06-14 11:27:01.500 165 12607.95 189.90 54616.22 88888.00 2015-06-14 11:27:01.625 165 12607.90 189.88 54616.20 88888.00 2015-06-14 11:27:01.750 165 12607.90 189.88 54616.20 88888.00 2015-06-14 11:27:01.875 165 12607.88 189.93 54616.22 88888.00 2015-06-14 11:27:02.000 165 12607.85 189.90 54616.20 88888.00 2015-06-14 11:27:02.125 165 12607.85 189.88 54616.22 88888.00 2015-06-14 11:27:02.250 165 12607.83 189.88 54616.28 88888.00 2015-06-14 11:27:02.375 165 12607.85 189.90 54616.22 88888.00 2015-06-14 11:27:02.500 165 12607.83 189.90 54616.22 88888.00 2015-06-14 11:27:02.625 165 12607.85 189.88 54616.22 88888.00 2015-06-14 11:27:02.750 165 12607.85 189.85 54616.22 88888.00 2015-06-14 11:27:02.875 165 12607.85 189.88 54616.22 88888.00 2015-06-14 11:27:03.000 165 12607.90 189.88 54616.22 88888.00 2015-06-14 11:27:03.125 165 12607.90 189.88 54616.22 88888.00 2015-06-14 11:27:03.250 165 12607.90 189.82 54616.28 88888.00 2015-06-14 11:27:03.375 165 12607.90 189.85 54616.25 88888.00 2015-06-14 11:27:03.500 165 12607.80 189.80 54616.22 88888.00 2015-06-14 11:27:03.625 165 12607.85 189.82 54616.28 88888.00 2015-06-14 11:27:03.750 165 12607.88 189.82 54616.25 88888.00 2015-06-14 11:27:03.875 165 12607.88 189.82 54616.25 88888.00 2015-06-14 11:27:04.000 165 12607.83 189.82 54616.28 88888.00 2015-06-14 11:27:04.125 165 12607.80 189.82 54616.30 88888.00 2015-06-14 11:27:04.250 165 12607.83 189.82 54616.30 88888.00 2015-06-14 11:27:04.375 165 12607.90 189.82 54616.28 88888.00 2015-06-14 11:27:04.500 165 12607.88 189.82 54616.28 88888.00 2015-06-14 11:27:04.625 165 12607.80 189.80 54616.28 88888.00 2015-06-14 11:27:04.750 165 12607.80 189.80 54616.30 88888.00 2015-06-14 11:27:04.875 165 12607.90 189.82 54616.28 88888.00 2015-06-14 11:27:05.000 165 12607.95 189.80 54616.30 88888.00 2015-06-14 11:27:05.125 165 12607.90 189.80 54616.32 88888.00 2015-06-14 11:27:05.250 165 12607.77 189.78 54616.28 88888.00 2015-06-14 11:27:05.375 165 12607.83 189.82 54616.30 88888.00 2015-06-14 11:27:05.500 165 12607.88 189.82 54616.32 88888.00 2015-06-14 11:27:05.625 165 12607.95 189.80 54616.30 88888.00 2015-06-14 11:27:05.750 165 12607.95 189.78 54616.28 88888.00 2015-06-14 11:27:05.875 165 12607.95 189.82 54616.32 88888.00 2015-06-14 11:27:06.000 165 12607.95 189.85 54616.32 88888.00 2015-06-14 11:27:06.125 165 12607.90 189.85 54616.35 88888.00 2015-06-14 11:27:06.250 165 12607.88 189.82 54616.32 88888.00 2015-06-14 11:27:06.375 165 12607.92 189.80 54616.32 88888.00 2015-06-14 11:27:06.500 165 12607.98 189.80 54616.32 88888.00 2015-06-14 11:27:06.625 165 12608.00 189.80 54616.32 88888.00 2015-06-14 11:27:06.750 165 12607.98 189.78 54616.30 88888.00 2015-06-14 11:27:06.875 165 12607.95 189.82 54616.30 88888.00 2015-06-14 11:27:07.000 165 12607.98 189.82 54616.30 88888.00 2015-06-14 11:27:07.125 165 12607.95 189.82 54616.32 88888.00 2015-06-14 11:27:07.250 165 12607.90 189.85 54616.32 88888.00 2015-06-14 11:27:07.375 165 12607.92 189.88 54616.32 88888.00 2015-06-14 11:27:07.500 165 12607.95 189.90 54616.32 88888.00 2015-06-14 11:27:07.625 165 12608.00 189.88 54616.32 88888.00 2015-06-14 11:27:07.750 165 12608.02 189.88 54616.32 88888.00 2015-06-14 11:27:07.875 165 12608.02 189.85 54616.32 88888.00 2015-06-14 11:27:08.000 165 12608.02 189.88 54616.32 88888.00 2015-06-14 11:27:08.125 165 12608.00 189.88 54616.32 88888.00 2015-06-14 11:27:08.250 165 12607.98 189.85 54616.35 88888.00 2015-06-14 11:27:08.375 165 12608.02 189.82 54616.35 88888.00 2015-06-14 11:27:08.500 165 12608.00 189.88 54616.32 88888.00 2015-06-14 11:27:08.625 165 12608.02 189.88 54616.32 88888.00 2015-06-14 11:27:08.750 165 12608.05 189.90 54616.32 88888.00 2015-06-14 11:27:08.875 165 12608.05 189.90 54616.32 88888.00 2015-06-14 11:27:09.000 165 12608.02 189.93 54616.35 88888.00 2015-06-14 11:27:09.125 165 12607.98 189.93 54616.35 88888.00 2015-06-14 11:27:09.250 165 12607.98 189.90 54616.35 88888.00 2015-06-14 11:27:09.375 165 12607.98 189.90 54616.35 88888.00 2015-06-14 11:27:09.500 165 12607.98 189.88 54616.35 88888.00 2015-06-14 11:27:09.625 165 12607.95 189.88 54616.35 88888.00 2015-06-14 11:27:09.750 165 12607.98 189.93 54616.35 88888.00 2015-06-14 11:27:09.875 165 12608.00 189.93 54616.40 88888.00 2015-06-14 11:27:10.000 165 12608.02 189.90 54616.38 88888.00 2015-06-14 11:27:10.125 165 12608.02 189.93 54616.35 88888.00 2015-06-14 11:27:10.250 165 12607.98 189.90 54616.38 88888.00 2015-06-14 11:27:10.375 165 12607.90 189.90 54616.32 88888.00 2015-06-14 11:27:10.500 165 12607.88 189.88 54616.30 88888.00 2015-06-14 11:27:10.625 165 12607.90 189.88 54616.32 88888.00 2015-06-14 11:27:10.750 165 12607.92 189.85 54616.35 88888.00 2015-06-14 11:27:10.875 165 12607.98 189.90 54616.32 88888.00 2015-06-14 11:27:11.000 165 12608.02 189.88 54616.32 88888.00 2015-06-14 11:27:11.125 165 12608.05 189.85 54616.35 88888.00 2015-06-14 11:27:11.250 165 12607.98 189.88 54616.38 88888.00 2015-06-14 11:27:11.375 165 12607.95 189.90 54616.32 88888.00 2015-06-14 11:27:11.500 165 12607.95 189.93 54616.32 88888.00 2015-06-14 11:27:11.625 165 12608.00 189.93 54616.32 88888.00 2015-06-14 11:27:11.750 165 12607.98 189.93 54616.35 88888.00 2015-06-14 11:27:11.875 165 12607.88 189.95 54616.35 88888.00 2015-06-14 11:27:12.000 165 12607.90 189.97 54616.35 88888.00 2015-06-14 11:27:12.125 165 12608.00 189.95 54616.38 88888.00 2015-06-14 11:27:12.250 165 12607.92 189.95 54616.38 88888.00 2015-06-14 11:27:12.375 165 12607.90 189.97 54616.38 88888.00 2015-06-14 11:27:12.500 165 12607.88 189.93 54616.38 88888.00 2015-06-14 11:27:12.625 165 12607.92 189.90 54616.35 88888.00 2015-06-14 11:27:12.750 165 12607.95 189.88 54616.35 88888.00 2015-06-14 11:27:12.875 165 12607.92 189.90 54616.35 88888.00 2015-06-14 11:27:13.000 165 12607.95 189.93 54616.38 88888.00 2015-06-14 11:27:13.125 165 12607.90 189.93 54616.38 88888.00 2015-06-14 11:27:13.250 165 12607.85 189.90 54616.35 88888.00 2015-06-14 11:27:13.375 165 12607.92 189.90 54616.35 88888.00 2015-06-14 11:27:13.500 165 12607.95 189.90 54616.35 88888.00 2015-06-14 11:27:13.625 165 12607.92 189.90 54616.38 88888.00 2015-06-14 11:27:13.750 165 12607.92 189.93 54616.38 88888.00 2015-06-14 11:27:13.875 165 12607.98 189.95 54616.40 88888.00 2015-06-14 11:27:14.000 165 12608.02 189.93 54616.35 88888.00 2015-06-14 11:27:14.125 165 12607.98 189.93 54616.38 88888.00 2015-06-14 11:27:14.250 165 12607.88 189.88 54616.40 88888.00 2015-06-14 11:27:14.375 165 12607.95 189.90 54616.40 88888.00 2015-06-14 11:27:14.500 165 12608.02 189.93 54616.40 88888.00 2015-06-14 11:27:14.625 165 12608.02 189.93 54616.38 88888.00 2015-06-14 11:27:14.750 165 12608.00 189.88 54616.35 88888.00 2015-06-14 11:27:14.875 165 12607.95 189.90 54616.38 88888.00 2015-06-14 11:27:15.000 165 12607.98 189.90 54616.38 88888.00 2015-06-14 11:27:15.125 165 12607.98 189.88 54616.38 88888.00 2015-06-14 11:27:15.250 165 12607.98 189.85 54616.35 88888.00 2015-06-14 11:27:15.375 165 12607.98 189.90 54616.38 88888.00 2015-06-14 11:27:15.500 165 12607.95 189.90 54616.40 88888.00 2015-06-14 11:27:15.625 165 12607.95 189.93 54616.40 88888.00 2015-06-14 11:27:15.750 165 12607.98 189.90 54616.38 88888.00 2015-06-14 11:27:15.875 165 12607.95 189.90 54616.38 88888.00 2015-06-14 11:27:16.000 165 12607.95 189.88 54616.35 88888.00 2015-06-14 11:27:16.125 165 12607.95 189.88 54616.38 88888.00 2015-06-14 11:27:16.250 165 12607.85 189.88 54616.35 88888.00 2015-06-14 11:27:16.375 165 12607.95 189.90 54616.35 88888.00 2015-06-14 11:27:16.500 165 12608.02 189.90 54616.35 88888.00 2015-06-14 11:27:16.625 165 12608.00 189.85 54616.35 88888.00 2015-06-14 11:27:16.750 165 12608.00 189.85 54616.35 88888.00 2015-06-14 11:27:16.875 165 12608.05 189.85 54616.38 88888.00 2015-06-14 11:27:17.000 165 12608.02 189.90 54616.38 88888.00 2015-06-14 11:27:17.125 165 12608.05 189.88 54616.38 88888.00 2015-06-14 11:27:17.250 165 12608.00 189.88 54616.40 88888.00 2015-06-14 11:27:17.375 165 12607.98 189.85 54616.35 88888.00 2015-06-14 11:27:17.500 165 12607.95 189.88 54616.38 88888.00 2015-06-14 11:27:17.625 165 12607.92 189.85 54616.38 88888.00 2015-06-14 11:27:17.750 165 12607.90 189.82 54616.38 88888.00 2015-06-14 11:27:17.875 165 12607.92 189.82 54616.38 88888.00 2015-06-14 11:27:18.000 165 12607.98 189.80 54616.35 88888.00 2015-06-14 11:27:18.125 165 12607.98 189.78 54616.38 88888.00 2015-06-14 11:27:18.250 165 12607.90 189.78 54616.40 88888.00 2015-06-14 11:27:18.375 165 12608.00 189.82 54616.43 88888.00 2015-06-14 11:27:18.500 165 12607.98 189.82 54616.43 88888.00 2015-06-14 11:27:18.625 165 12607.98 189.80 54616.40 88888.00 2015-06-14 11:27:18.750 165 12608.00 189.80 54616.40 88888.00 2015-06-14 11:27:18.875 165 12607.98 189.78 54616.40 88888.00 2015-06-14 11:27:19.000 165 12608.02 189.80 54616.43 88888.00 2015-06-14 11:27:19.125 165 12608.15 189.80 54616.43 88888.00 2015-06-14 11:27:19.250 165 12608.12 189.78 54616.43 88888.00 2015-06-14 11:27:19.375 165 12608.10 189.75 54616.40 88888.00 2015-06-14 11:27:19.500 165 12608.08 189.75 54616.40 88888.00 2015-06-14 11:27:19.625 165 12608.05 189.75 54616.40 88888.00 2015-06-14 11:27:19.750 165 12608.08 189.75 54616.40 88888.00 2015-06-14 11:27:19.875 165 12608.08 189.75 54616.43 88888.00 2015-06-14 11:27:20.000 165 12608.12 189.72 54616.40 88888.00 2015-06-14 11:27:20.125 165 12608.10 189.72 54616.40 88888.00 2015-06-14 11:27:20.250 165 12608.00 189.72 54616.45 88888.00 2015-06-14 11:27:20.375 165 12608.08 189.72 54616.43 88888.00 2015-06-14 11:27:20.500 165 12608.08 189.72 54616.40 88888.00 2015-06-14 11:27:20.625 165 12608.05 189.72 54616.40 88888.00 2015-06-14 11:27:20.750 165 12608.02 189.70 54616.40 88888.00 2015-06-14 11:27:20.875 165 12608.10 189.70 54616.40 88888.00 2015-06-14 11:27:21.000 165 12608.20 189.72 54616.40 88888.00 2015-06-14 11:27:21.125 165 12608.15 189.72 54616.43 88888.00 2015-06-14 11:27:21.250 165 12608.02 189.65 54616.43 88888.00 2015-06-14 11:27:21.375 165 12608.02 189.68 54616.43 88888.00 2015-06-14 11:27:21.500 165 12608.05 189.65 54616.43 88888.00 2015-06-14 11:27:21.625 165 12608.08 189.65 54616.43 88888.00 2015-06-14 11:27:21.750 165 12608.08 189.65 54616.40 88888.00 2015-06-14 11:27:21.875 165 12608.08 189.68 54616.40 88888.00 2015-06-14 11:27:22.000 165 12608.02 189.65 54616.38 88888.00 2015-06-14 11:27:22.125 165 12608.02 189.60 54616.38 88888.00 2015-06-14 11:27:22.250 165 12607.98 189.60 54616.40 88888.00 2015-06-14 11:27:22.375 165 12608.02 189.62 54616.40 88888.00 2015-06-14 11:27:22.500 165 12608.08 189.60 54616.40 88888.00 2015-06-14 11:27:22.625 165 12608.05 189.62 54616.43 88888.00 2015-06-14 11:27:22.750 165 12608.10 189.65 54616.43 88888.00 2015-06-14 11:27:22.875 165 12608.15 189.65 54616.43 88888.00 2015-06-14 11:27:23.000 165 12608.12 189.62 54616.40 88888.00 2015-06-14 11:27:23.125 165 12608.10 189.62 54616.43 88888.00 2015-06-14 11:27:23.250 165 12608.12 189.62 54616.43 88888.00 2015-06-14 11:27:23.375 165 12608.15 189.65 54616.43 88888.00 2015-06-14 11:27:23.500 165 12608.12 189.62 54616.40 88888.00 2015-06-14 11:27:23.625 165 12608.10 189.60 54616.45 88888.00 2015-06-14 11:27:23.750 165 12608.15 189.57 54616.43 88888.00 2015-06-14 11:27:23.875 165 12608.23 189.60 54616.43 88888.00 2015-06-14 11:27:24.000 165 12608.23 189.60 54616.45 88888.00 2015-06-14 11:27:24.125 165 12608.23 189.60 54616.45 88888.00 2015-06-14 11:27:24.250 165 12608.17 189.60 54616.47 88888.00 2015-06-14 11:27:24.375 165 12608.17 189.57 54616.47 88888.00 2015-06-14 11:27:24.500 165 12608.15 189.57 54616.43 88888.00 2015-06-14 11:27:24.625 165 12608.20 189.57 54616.45 88888.00 2015-06-14 11:27:24.750 165 12608.20 189.57 54616.45 88888.00 2015-06-14 11:27:24.875 165 12608.23 189.60 54616.45 88888.00 2015-06-14 11:27:25.000 165 12608.25 189.57 54616.45 88888.00 2015-06-14 11:27:25.125 165 12608.23 189.55 54616.45 88888.00 2015-06-14 11:27:25.250 165 12608.25 189.55 54616.47 88888.00 2015-06-14 11:27:25.375 165 12608.25 189.55 54616.43 88888.00 2015-06-14 11:27:25.500 165 12608.17 189.55 54616.40 88888.00 2015-06-14 11:27:25.625 165 12608.20 189.55 54616.40 88888.00 2015-06-14 11:27:25.750 165 12608.23 189.55 54616.43 88888.00 2015-06-14 11:27:25.875 165 12608.25 189.55 54616.40 88888.00 2015-06-14 11:27:26.000 165 12608.33 189.57 54616.43 88888.00 2015-06-14 11:27:26.125 165 12608.33 189.57 54616.45 88888.00 2015-06-14 11:27:26.250 165 12608.27 189.55 54616.45 88888.00 2015-06-14 11:27:26.375 165 12608.30 189.55 54616.43 88888.00 2015-06-14 11:27:26.500 165 12608.27 189.55 54616.43 88888.00 2015-06-14 11:27:26.625 165 12608.27 189.55 54616.43 88888.00 2015-06-14 11:27:26.750 165 12608.30 189.53 54616.43 88888.00 2015-06-14 11:27:26.875 165 12608.35 189.53 54616.40 88888.00 2015-06-14 11:27:27.000 165 12608.38 189.53 54616.40 88888.00 2015-06-14 11:27:27.125 165 12608.38 189.53 54616.38 88888.00 2015-06-14 11:27:27.250 165 12608.38 189.50 54616.40 88888.00 2015-06-14 11:27:27.375 165 12608.38 189.53 54616.40 88888.00 2015-06-14 11:27:27.500 165 12608.38 189.55 54616.40 88888.00 2015-06-14 11:27:27.625 165 12608.40 189.53 54616.40 88888.00 2015-06-14 11:27:27.750 165 12608.48 189.55 54616.40 88888.00 2015-06-14 11:27:27.875 165 12608.45 189.55 54616.40 88888.00 2015-06-14 11:27:28.000 165 12608.40 189.53 54616.40 88888.00 2015-06-14 11:27:28.125 165 12608.42 189.53 54616.40 88888.00 2015-06-14 11:27:28.250 165 12608.48 189.50 54616.43 88888.00 2015-06-14 11:27:28.375 165 12608.55 189.53 54616.45 88888.00 2015-06-14 11:27:28.500 165 12608.50 189.53 54616.45 88888.00 2015-06-14 11:27:28.625 165 12608.48 189.53 54616.43 88888.00 2015-06-14 11:27:28.750 165 12608.50 189.53 54616.40 88888.00 2015-06-14 11:27:28.875 165 12608.52 189.53 54616.43 88888.00 2015-06-14 11:27:29.000 165 12608.55 189.53 54616.40 88888.00 2015-06-14 11:27:29.125 165 12608.55 189.50 54616.43 88888.00 2015-06-14 11:27:29.250 165 12608.52 189.50 54616.43 88888.00 2015-06-14 11:27:29.375 165 12608.60 189.55 54616.43 88888.00 2015-06-14 11:27:29.500 165 12608.52 189.55 54616.40 88888.00 2015-06-14 11:27:29.625 165 12608.52 189.53 54616.43 88888.00 2015-06-14 11:27:29.750 165 12608.55 189.53 54616.40 88888.00 2015-06-14 11:27:29.875 165 12608.52 189.55 54616.40 88888.00 2015-06-14 11:27:30.000 165 12608.58 189.55 54616.38 88888.00 2015-06-14 11:27:30.125 165 12608.62 189.57 54616.43 88888.00 2015-06-14 11:27:30.250 165 12608.58 189.55 54616.40 88888.00 2015-06-14 11:27:30.375 165 12608.62 189.55 54616.40 88888.00 2015-06-14 11:27:30.500 165 12608.62 189.55 54616.40 88888.00 2015-06-14 11:27:30.625 165 12608.58 189.55 54616.43 88888.00 2015-06-14 11:27:30.750 165 12608.58 189.55 54616.43 88888.00 2015-06-14 11:27:30.875 165 12608.65 189.55 54616.43 88888.00 2015-06-14 11:27:31.000 165 12608.70 189.55 54616.43 88888.00 2015-06-14 11:27:31.125 165 12608.73 189.55 54616.43 88888.00 2015-06-14 11:27:31.250 165 12608.65 189.55 54616.43 88888.00 2015-06-14 11:27:31.375 165 12608.70 189.55 54616.43 88888.00 2015-06-14 11:27:31.500 165 12608.70 189.55 54616.43 88888.00 2015-06-14 11:27:31.625 165 12608.77 189.57 54616.40 88888.00 2015-06-14 11:27:31.750 165 12608.75 189.55 54616.40 88888.00 2015-06-14 11:27:31.875 165 12608.73 189.53 54616.40 88888.00 2015-06-14 11:27:32.000 165 12608.70 189.55 54616.40 88888.00 2015-06-14 11:27:32.125 165 12608.70 189.55 54616.43 88888.00 2015-06-14 11:27:32.250 165 12608.67 189.53 54616.43 88888.00 2015-06-14 11:27:32.375 165 12608.65 189.53 54616.40 88888.00 2015-06-14 11:27:32.500 165 12608.67 189.50 54616.38 88888.00 2015-06-14 11:27:32.625 165 12608.73 189.53 54616.40 88888.00 2015-06-14 11:27:32.750 165 12608.77 189.53 54616.43 88888.00 2015-06-14 11:27:32.875 165 12608.77 189.55 54616.40 88888.00 2015-06-14 11:27:33.000 165 12608.77 189.53 54616.43 88888.00 2015-06-14 11:27:33.125 165 12608.73 189.53 54616.43 88888.00 2015-06-14 11:27:33.250 165 12608.70 189.53 54616.40 88888.00 2015-06-14 11:27:33.375 165 12608.77 189.53 54616.43 88888.00 2015-06-14 11:27:33.500 165 12608.77 189.53 54616.43 88888.00 2015-06-14 11:27:33.625 165 12608.80 189.53 54616.43 88888.00 2015-06-14 11:27:33.750 165 12608.75 189.53 54616.43 88888.00 2015-06-14 11:27:33.875 165 12608.75 189.55 54616.43 88888.00 2015-06-14 11:27:34.000 165 12608.77 189.50 54616.43 88888.00 2015-06-14 11:27:34.125 165 12608.73 189.53 54616.40 88888.00 2015-06-14 11:27:34.250 165 12608.70 189.53 54616.40 88888.00 2015-06-14 11:27:34.375 165 12608.77 189.50 54616.40 88888.00 2015-06-14 11:27:34.500 165 12608.75 189.47 54616.40 88888.00 2015-06-14 11:27:34.625 165 12608.73 189.47 54616.43 88888.00 2015-06-14 11:27:34.750 165 12608.73 189.47 54616.45 88888.00 2015-06-14 11:27:34.875 165 12608.70 189.47 54616.43 88888.00 2015-06-14 11:27:35.000 165 12608.75 189.47 54616.43 88888.00 2015-06-14 11:27:35.125 165 12608.80 189.47 54616.43 88888.00 2015-06-14 11:27:35.250 165 12608.77 189.45 54616.45 88888.00 2015-06-14 11:27:35.375 165 12608.83 189.47 54616.45 88888.00 2015-06-14 11:27:35.500 165 12608.83 189.43 54616.45 88888.00 2015-06-14 11:27:35.625 165 12608.83 189.43 54616.45 88888.00 2015-06-14 11:27:35.750 165 12608.80 189.43 54616.43 88888.00 2015-06-14 11:27:35.875 165 12608.83 189.43 54616.43 88888.00 2015-06-14 11:27:36.000 165 12608.90 189.40 54616.40 88888.00 2015-06-14 11:27:36.125 165 12608.92 189.40 54616.43 88888.00 2015-06-14 11:27:36.250 165 12608.88 189.38 54616.45 88888.00 2015-06-14 11:27:36.375 165 12608.85 189.38 54616.43 88888.00 2015-06-14 11:27:36.500 165 12608.85 189.35 54616.43 88888.00 2015-06-14 11:27:36.625 165 12608.88 189.38 54616.45 88888.00 2015-06-14 11:27:36.750 165 12608.92 189.35 54616.43 88888.00 2015-06-14 11:27:36.875 165 12608.92 189.35 54616.43 88888.00 2015-06-14 11:27:37.000 165 12608.90 189.35 54616.45 88888.00 2015-06-14 11:27:37.125 165 12608.92 189.40 54616.45 88888.00 2015-06-14 11:27:37.250 165 12608.88 189.38 54616.43 88888.00 2015-06-14 11:27:37.375 165 12608.85 189.35 54616.43 88888.00 2015-06-14 11:27:37.500 165 12608.90 189.30 54616.43 88888.00 2015-06-14 11:27:37.625 165 12608.92 189.32 54616.45 88888.00 2015-06-14 11:27:37.750 165 12608.92 189.38 54616.47 88888.00 2015-06-14 11:27:37.875 165 12608.92 189.35 54616.47 88888.00 2015-06-14 11:27:38.000 165 12608.90 189.28 54616.45 88888.00 2015-06-14 11:27:38.125 165 12608.88 189.28 54616.45 88888.00 2015-06-14 11:27:38.250 165 12608.88 189.30 54616.47 88888.00 2015-06-14 11:27:38.375 165 12608.98 189.35 54616.47 88888.00 2015-06-14 11:27:38.500 165 12608.88 189.35 54616.47 88888.00 2015-06-14 11:27:38.625 165 12608.80 189.32 54616.47 88888.00 2015-06-14 11:27:38.750 165 12608.80 189.30 54616.45 88888.00 2015-06-14 11:27:38.875 165 12608.85 189.30 54616.47 88888.00 2015-06-14 11:27:39.000 165 12608.98 189.30 54616.47 88888.00 2015-06-14 11:27:39.125 165 12608.95 189.25 54616.45 88888.00 2015-06-14 11:27:39.250 165 12608.95 189.25 54616.45 88888.00 2015-06-14 11:27:39.375 165 12608.98 189.30 54616.47 88888.00 2015-06-14 11:27:39.500 165 12609.02 189.30 54616.47 88888.00 2015-06-14 11:27:39.625 165 12608.95 189.30 54616.47 88888.00 2015-06-14 11:27:39.750 165 12608.88 189.30 54616.50 88888.00 2015-06-14 11:27:39.875 165 12608.92 189.28 54616.50 88888.00 2015-06-14 11:27:40.000 165 12609.00 189.25 54616.45 88888.00 2015-06-14 11:27:40.125 165 12609.05 189.25 54616.47 88888.00 2015-06-14 11:27:40.250 165 12609.05 189.25 54616.47 88888.00 2015-06-14 11:27:40.375 165 12609.05 189.28 54616.50 88888.00 2015-06-14 11:27:40.500 165 12609.00 189.25 54616.50 88888.00 2015-06-14 11:27:40.625 165 12609.02 189.28 54616.50 88888.00 2015-06-14 11:27:40.750 165 12609.02 189.28 54616.47 88888.00 2015-06-14 11:27:40.875 165 12609.05 189.28 54616.50 88888.00 2015-06-14 11:27:41.000 165 12609.10 189.28 54616.47 88888.00 2015-06-14 11:27:41.125 165 12609.08 189.25 54616.50 88888.00 2015-06-14 11:27:41.250 165 12609.02 189.20 54616.50 88888.00 2015-06-14 11:27:41.375 165 12609.05 189.25 54616.53 88888.00 2015-06-14 11:27:41.500 165 12609.08 189.25 54616.50 88888.00 2015-06-14 11:27:41.625 165 12609.08 189.25 54616.50 88888.00 2015-06-14 11:27:41.750 165 12609.10 189.25 54616.50 88888.00 2015-06-14 11:27:41.875 165 12609.10 189.22 54616.50 88888.00 2015-06-14 11:27:42.000 165 12609.05 189.22 54616.53 88888.00 2015-06-14 11:27:42.125 165 12609.05 189.22 54616.55 88888.00 2015-06-14 11:27:42.250 165 12609.08 189.25 54616.55 88888.00 2015-06-14 11:27:42.375 165 12609.08 189.25 54616.50 88888.00 2015-06-14 11:27:42.500 165 12609.05 189.25 54616.50 88888.00 2015-06-14 11:27:42.625 165 12609.10 189.25 54616.53 88888.00 2015-06-14 11:27:42.750 165 12609.12 189.25 54616.53 88888.00 2015-06-14 11:27:42.875 165 12609.10 189.22 54616.53 88888.00 2015-06-14 11:27:43.000 165 12609.05 189.20 54616.53 88888.00 2015-06-14 11:27:43.125 165 12609.05 189.22 54616.53 88888.00 2015-06-14 11:27:43.250 165 12609.05 189.20 54616.53 88888.00 2015-06-14 11:27:43.375 165 12609.17 189.22 54616.53 88888.00 2015-06-14 11:27:43.500 165 12609.23 189.22 54616.55 88888.00 2015-06-14 11:27:43.625 165 12609.17 189.18 54616.53 88888.00 2015-06-14 11:27:43.750 165 12609.15 189.18 54616.53 88888.00 2015-06-14 11:27:43.875 165 12609.17 189.20 54616.53 88888.00 2015-06-14 11:27:44.000 165 12609.20 189.20 54616.53 88888.00 2015-06-14 11:27:44.125 165 12609.23 189.22 54616.53 88888.00 2015-06-14 11:27:44.250 165 12609.30 189.25 54616.60 88888.00 2015-06-14 11:27:44.375 165 12609.30 189.22 54616.57 88888.00 2015-06-14 11:27:44.500 165 12609.23 189.25 54616.55 88888.00 2015-06-14 11:27:44.625 165 12609.25 189.22 54616.53 88888.00 2015-06-14 11:27:44.750 165 12609.30 189.18 54616.50 88888.00 2015-06-14 11:27:44.875 165 12609.35 189.15 54616.53 88888.00 2015-06-14 11:27:45.000 165 12609.35 189.20 54616.55 88888.00 2015-06-14 11:27:45.125 165 12609.33 189.22 54616.55 88888.00 2015-06-14 11:27:45.250 165 12609.23 189.20 54616.55 88888.00 2015-06-14 11:27:45.375 165 12609.25 189.25 54616.53 88888.00 2015-06-14 11:27:45.500 165 12609.23 189.25 54616.53 88888.00 2015-06-14 11:27:45.625 165 12609.27 189.22 54616.55 88888.00 2015-06-14 11:27:45.750 165 12609.33 189.25 54616.55 88888.00 2015-06-14 11:27:45.875 165 12609.38 189.22 54616.53 88888.00 2015-06-14 11:27:46.000 165 12609.38 189.22 54616.53 88888.00 2015-06-14 11:27:46.125 165 12609.33 189.20 54616.55 88888.00 2015-06-14 11:27:46.250 165 12609.25 189.20 54616.55 88888.00 2015-06-14 11:27:46.375 165 12609.33 189.22 54616.55 88888.00 2015-06-14 11:27:46.500 165 12609.33 189.22 54616.55 88888.00 2015-06-14 11:27:46.625 165 12609.35 189.20 54616.55 88888.00 2015-06-14 11:27:46.750 165 12609.35 189.22 54616.57 88888.00 2015-06-14 11:27:46.875 165 12609.30 189.20 54616.55 88888.00 2015-06-14 11:27:47.000 165 12609.30 189.20 54616.55 88888.00 2015-06-14 11:27:47.125 165 12609.33 189.20 54616.57 88888.00 2015-06-14 11:27:47.250 165 12609.33 189.18 54616.57 88888.00 2015-06-14 11:27:47.375 165 12609.45 189.22 54616.57 88888.00 2015-06-14 11:27:47.500 165 12609.48 189.25 54616.57 88888.00 2015-06-14 11:27:47.625 165 12609.50 189.22 54616.55 88888.00 2015-06-14 11:27:47.750 165 12609.52 189.22 54616.55 88888.00 2015-06-14 11:27:47.875 165 12609.50 189.22 54616.55 88888.00 2015-06-14 11:27:48.000 165 12609.45 189.20 54616.57 88888.00 2015-06-14 11:27:48.125 165 12609.38 189.20 54616.57 88888.00 2015-06-14 11:27:48.250 165 12609.33 189.18 54616.60 88888.00 2015-06-14 11:27:48.375 165 12609.40 189.20 54616.60 88888.00 2015-06-14 11:27:48.500 165 12609.38 189.20 54616.60 88888.00 2015-06-14 11:27:48.625 165 12609.38 189.18 54616.57 88888.00 2015-06-14 11:27:48.750 165 12609.45 189.18 54616.60 88888.00 2015-06-14 11:27:48.875 165 12609.50 189.20 54616.62 88888.00 2015-06-14 11:27:49.000 165 12609.52 189.20 54616.60 88888.00 2015-06-14 11:27:49.125 165 12609.50 189.18 54616.60 88888.00 2015-06-14 11:27:49.250 165 12609.50 189.15 54616.57 88888.00 2015-06-14 11:27:49.375 165 12609.55 189.15 54616.57 88888.00 2015-06-14 11:27:49.500 165 12609.55 189.20 54616.57 88888.00 2015-06-14 11:27:49.625 165 12609.55 189.18 54616.57 88888.00 2015-06-14 11:27:49.750 165 12609.58 189.15 54616.60 88888.00 2015-06-14 11:27:49.875 165 12609.58 189.15 54616.60 88888.00 2015-06-14 11:27:50.000 165 12609.55 189.18 54616.60 88888.00 2015-06-14 11:27:50.125 165 12609.48 189.22 54616.60 88888.00 2015-06-14 11:27:50.250 165 12609.48 189.22 54616.62 88888.00 2015-06-14 11:27:50.375 165 12609.52 189.22 54616.60 88888.00 2015-06-14 11:27:50.500 165 12609.55 189.20 54616.62 88888.00 2015-06-14 11:27:50.625 165 12609.52 189.20 54616.62 88888.00 2015-06-14 11:27:50.750 165 12609.55 189.20 54616.62 88888.00 2015-06-14 11:27:50.875 165 12609.60 189.20 54616.65 88888.00 2015-06-14 11:27:51.000 165 12609.60 189.18 54616.65 88888.00 2015-06-14 11:27:51.125 165 12609.55 189.15 54616.62 88888.00 2015-06-14 11:27:51.250 165 12609.50 189.12 54616.65 88888.00 2015-06-14 11:27:51.375 165 12609.60 189.15 54616.65 88888.00 2015-06-14 11:27:51.500 165 12609.65 189.15 54616.65 88888.00 2015-06-14 11:27:51.625 165 12609.73 189.15 54616.65 88888.00 2015-06-14 11:27:51.750 165 12609.70 189.15 54616.65 88888.00 2015-06-14 11:27:51.875 165 12609.67 189.18 54616.65 88888.00 2015-06-14 11:27:52.000 165 12609.70 189.15 54616.65 88888.00 2015-06-14 11:27:52.125 165 12609.77 189.12 54616.65 88888.00 2015-06-14 11:27:52.250 165 12609.75 189.12 54616.68 88888.00 2015-06-14 11:27:52.375 165 12609.77 189.12 54616.65 88888.00 2015-06-14 11:27:52.500 165 12609.73 189.12 54616.65 88888.00 2015-06-14 11:27:52.625 165 12609.73 189.10 54616.65 88888.00 2015-06-14 11:27:52.750 165 12609.80 189.10 54616.65 88888.00 2015-06-14 11:27:52.875 165 12609.85 189.12 54616.65 88888.00 2015-06-14 11:27:53.000 165 12609.88 189.12 54616.65 88888.00 2015-06-14 11:27:53.125 165 12609.90 189.10 54616.65 88888.00 2015-06-14 11:27:53.250 165 12609.85 189.05 54616.65 88888.00 2015-06-14 11:27:53.375 165 12609.80 189.05 54616.68 88888.00 2015-06-14 11:27:53.500 165 12609.77 189.10 54616.70 88888.00 2015-06-14 11:27:53.625 165 12609.83 189.10 54616.70 88888.00 2015-06-14 11:27:53.750 165 12609.92 189.07 54616.68 88888.00 2015-06-14 11:27:53.875 165 12609.90 189.07 54616.68 88888.00 2015-06-14 11:27:54.000 165 12609.90 189.07 54616.68 88888.00 2015-06-14 11:27:54.125 165 12609.83 189.05 54616.70 88888.00 2015-06-14 11:27:54.250 165 12609.80 189.03 54616.70 88888.00 2015-06-14 11:27:54.375 165 12609.88 189.05 54616.72 88888.00 2015-06-14 11:27:54.500 165 12609.88 189.07 54616.72 88888.00 2015-06-14 11:27:54.625 165 12609.88 189.05 54616.70 88888.00 2015-06-14 11:27:54.750 165 12609.90 189.05 54616.70 88888.00 2015-06-14 11:27:54.875 165 12609.98 189.05 54616.70 88888.00 2015-06-14 11:27:55.000 165 12609.98 189.07 54616.70 88888.00 2015-06-14 11:27:55.125 165 12609.92 189.05 54616.72 88888.00 2015-06-14 11:27:55.250 165 12609.90 189.03 54616.70 88888.00 2015-06-14 11:27:55.375 165 12609.95 189.05 54616.70 88888.00 2015-06-14 11:27:55.500 165 12610.00 189.03 54616.72 88888.00 2015-06-14 11:27:55.625 165 12610.00 189.03 54616.72 88888.00 2015-06-14 11:27:55.750 165 12610.00 189.05 54616.70 88888.00 2015-06-14 11:27:55.875 165 12610.00 189.05 54616.72 88888.00 2015-06-14 11:27:56.000 165 12609.95 189.05 54616.72 88888.00 2015-06-14 11:27:56.125 165 12610.00 189.03 54616.72 88888.00 2015-06-14 11:27:56.250 165 12610.05 189.03 54616.72 88888.00 2015-06-14 11:27:56.375 165 12610.08 189.00 54616.72 88888.00 2015-06-14 11:27:56.500 165 12610.05 189.00 54616.72 88888.00 2015-06-14 11:27:56.625 165 12609.98 188.97 54616.72 88888.00 2015-06-14 11:27:56.750 165 12609.95 189.00 54616.72 88888.00 2015-06-14 11:27:56.875 165 12609.90 188.97 54616.75 88888.00 2015-06-14 11:27:57.000 165 12609.95 188.97 54616.72 88888.00 2015-06-14 11:27:57.125 165 12610.00 188.97 54616.72 88888.00 2015-06-14 11:27:57.250 165 12610.05 188.95 54616.75 88888.00 2015-06-14 11:27:57.375 165 12610.15 188.97 54616.75 88888.00 2015-06-14 11:27:57.500 165 12610.12 189.00 54616.78 88888.00 2015-06-14 11:27:57.625 165 12610.08 189.00 54616.80 88888.00 2015-06-14 11:27:57.750 165 12610.05 189.00 54616.80 88888.00 2015-06-14 11:27:57.875 165 12610.08 189.03 54616.80 88888.00 2015-06-14 11:27:58.000 165 12610.05 189.03 54616.80 88888.00 2015-06-14 11:27:58.125 165 12610.05 189.00 54616.80 88888.00 2015-06-14 11:27:58.250 165 12610.05 189.00 54616.80 88888.00 2015-06-14 11:27:58.375 165 12610.10 188.97 54616.78 88888.00 2015-06-14 11:27:58.500 165 12610.15 188.97 54616.80 88888.00 2015-06-14 11:27:58.625 165 12610.15 188.97 54616.80 88888.00 2015-06-14 11:27:58.750 165 12610.15 188.97 54616.80 88888.00 2015-06-14 11:27:58.875 165 12610.12 188.97 54616.82 88888.00 2015-06-14 11:27:59.000 165 12610.17 188.97 54616.82 88888.00 2015-06-14 11:27:59.125 165 12610.12 189.00 54616.82 88888.00 2015-06-14 11:27:59.250 165 12610.02 188.95 54616.85 88888.00 2015-06-14 11:27:59.375 165 12610.08 188.97 54616.80 88888.00 2015-06-14 11:27:59.500 165 12610.12 188.95 54616.80 88888.00 2015-06-14 11:27:59.625 165 12610.12 188.97 54616.82 88888.00 2015-06-14 11:27:59.750 165 12610.15 188.95 54616.82 88888.00 2015-06-14 11:27:59.875 165 12610.17 188.93 54616.82 88888.00 2015-06-14 11:28:00.000 165 12610.25 188.93 54616.85 88888.00 2015-06-14 11:28:00.125 165 12610.23 188.90 54616.85 88888.00 2015-06-14 11:28:00.250 165 12610.20 188.90 54616.88 88888.00 2015-06-14 11:28:00.375 165 12610.25 188.95 54616.85 88888.00 2015-06-14 11:28:00.500 165 12610.17 188.95 54616.88 88888.00 2015-06-14 11:28:00.625 165 12610.25 188.95 54616.88 88888.00 2015-06-14 11:28:00.750 165 12610.30 188.95 54616.88 88888.00 2015-06-14 11:28:00.875 165 12610.30 188.95 54616.85 88888.00 2015-06-14 11:28:01.000 165 12610.30 188.93 54616.82 88888.00 2015-06-14 11:28:01.125 165 12610.27 188.93 54616.82 88888.00 2015-06-14 11:28:01.250 165 12610.23 188.93 54616.88 88888.00 2015-06-14 11:28:01.375 165 12610.27 188.93 54616.88 88888.00 2015-06-14 11:28:01.500 165 12610.30 188.93 54616.88 88888.00 2015-06-14 11:28:01.625 165 12610.30 188.95 54616.90 88888.00 2015-06-14 11:28:01.750 165 12610.23 188.97 54616.90 88888.00 2015-06-14 11:28:01.875 165 12610.27 188.97 54616.90 88888.00 2015-06-14 11:28:02.000 165 12610.27 188.95 54616.88 88888.00 2015-06-14 11:28:02.125 165 12610.25 188.95 54616.90 88888.00 2015-06-14 11:28:02.250 165 12610.23 188.93 54616.90 88888.00 2015-06-14 11:28:02.375 165 12610.27 188.93 54616.95 88888.00 2015-06-14 11:28:02.500 165 12610.27 188.93 54616.93 88888.00 2015-06-14 11:28:02.625 165 12610.33 188.93 54616.95 88888.00 2015-06-14 11:28:02.750 165 12610.33 188.93 54616.93 88888.00 2015-06-14 11:28:02.875 165 12610.27 188.90 54616.90 88888.00 2015-06-14 11:28:03.000 165 12610.30 188.85 54616.90 88888.00 2015-06-14 11:28:03.125 165 12610.38 188.88 54616.93 88888.00 2015-06-14 11:28:03.250 165 12610.33 188.90 54616.97 88888.00 2015-06-14 11:28:03.375 165 12610.35 188.93 54616.95 88888.00 2015-06-14 11:28:03.500 165 12610.27 188.90 54616.95 88888.00 2015-06-14 11:28:03.625 165 12610.25 188.88 54616.97 88888.00 2015-06-14 11:28:03.750 165 12610.30 188.85 54616.97 88888.00 2015-06-14 11:28:03.875 165 12610.35 188.88 54616.97 88888.00 2015-06-14 11:28:04.000 165 12610.33 188.88 54616.95 88888.00 2015-06-14 11:28:04.125 165 12610.35 188.85 54616.97 88888.00 2015-06-14 11:28:04.250 165 12610.38 188.88 54617.00 88888.00 2015-06-14 11:28:04.375 165 12610.40 188.90 54616.97 88888.00 2015-06-14 11:28:04.500 165 12610.40 188.90 54617.00 88888.00 2015-06-14 11:28:04.625 165 12610.40 188.88 54616.97 88888.00 2015-06-14 11:28:04.750 165 12610.40 188.85 54616.97 88888.00 2015-06-14 11:28:04.875 165 12610.35 188.88 54617.03 88888.00 2015-06-14 11:28:05.000 165 12610.33 188.88 54617.00 88888.00 2015-06-14 11:28:05.125 165 12610.38 188.88 54617.00 88888.00 2015-06-14 11:28:05.250 165 12610.42 188.85 54616.97 88888.00 2015-06-14 11:28:05.375 165 12610.42 188.88 54616.97 88888.00 2015-06-14 11:28:05.500 165 12610.45 188.88 54617.00 88888.00 2015-06-14 11:28:05.625 165 12610.48 188.85 54617.03 88888.00 2015-06-14 11:28:05.750 165 12610.45 188.85 54617.05 88888.00 2015-06-14 11:28:05.875 165 12610.45 188.80 54617.03 88888.00 2015-06-14 11:28:06.000 165 12610.45 188.80 54617.03 88888.00 2015-06-14 11:28:06.125 165 12610.45 188.80 54617.05 88888.00 2015-06-14 11:28:06.250 165 12610.45 188.82 54617.05 88888.00 2015-06-14 11:28:06.375 165 12610.40 188.82 54617.03 88888.00 2015-06-14 11:28:06.500 165 12610.40 188.80 54617.05 88888.00 2015-06-14 11:28:06.625 165 12610.42 188.78 54617.05 88888.00 2015-06-14 11:28:06.750 165 12610.45 188.78 54617.07 88888.00 2015-06-14 11:28:06.875 165 12610.52 188.80 54617.07 88888.00 2015-06-14 11:28:07.000 165 12610.50 188.80 54617.10 88888.00 2015-06-14 11:28:07.125 165 12610.48 188.80 54617.12 88888.00 2015-06-14 11:28:07.250 165 12610.45 188.78 54617.10 88888.00 2015-06-14 11:28:07.375 165 12610.55 188.80 54617.12 88888.00 2015-06-14 11:28:07.500 165 12610.58 188.80 54617.12 88888.00 2015-06-14 11:28:07.625 165 12610.50 188.75 54617.12 88888.00 2015-06-14 11:28:07.750 165 12610.45 188.72 54617.15 88888.00 2015-06-14 11:28:07.875 165 12610.50 188.72 54617.18 88888.00 2015-06-14 11:28:08.000 165 12610.52 188.72 54617.15 88888.00 2015-06-14 11:28:08.125 165 12610.55 188.75 54617.15 88888.00 2015-06-14 11:28:08.250 165 12610.50 188.75 54617.15 88888.00 2015-06-14 11:28:08.375 165 12610.50 188.75 54617.15 88888.00 2015-06-14 11:28:08.500 165 12610.50 188.75 54617.15 88888.00 2015-06-14 11:28:08.625 165 12610.50 188.75 54617.18 88888.00 2015-06-14 11:28:08.750 165 12610.50 188.72 54617.20 88888.00 2015-06-14 11:28:08.875 165 12610.58 188.72 54617.20 88888.00 2015-06-14 11:28:09.000 165 12610.55 188.75 54617.22 88888.00 2015-06-14 11:28:09.125 165 12610.48 188.72 54617.20 88888.00 2015-06-14 11:28:09.250 165 12610.48 188.68 54617.18 88888.00 2015-06-14 11:28:09.375 165 12610.58 188.72 54617.18 88888.00 2015-06-14 11:28:09.500 165 12610.58 188.72 54617.20 88888.00 2015-06-14 11:28:09.625 165 12610.58 188.70 54617.18 88888.00 2015-06-14 11:28:09.750 165 12610.58 188.72 54617.18 88888.00 2015-06-14 11:28:09.875 165 12610.52 188.68 54617.20 88888.00 2015-06-14 11:28:10.000 165 12610.52 188.65 54617.20 88888.00 2015-06-14 11:28:10.125 165 12610.55 188.68 54617.22 88888.00 2015-06-14 11:28:10.250 165 12610.58 188.68 54617.20 88888.00 2015-06-14 11:28:10.375 165 12610.58 188.68 54617.22 88888.00 2015-06-14 11:28:10.500 165 12610.60 188.68 54617.22 88888.00 2015-06-14 11:28:10.625 165 12610.62 188.68 54617.28 88888.00 2015-06-14 11:28:10.750 165 12610.60 188.68 54617.28 88888.00 2015-06-14 11:28:10.875 165 12610.55 188.68 54617.25 88888.00 2015-06-14 11:28:11.000 165 12610.50 188.65 54617.25 88888.00 2015-06-14 11:28:11.125 165 12610.52 188.60 54617.28 88888.00 2015-06-14 11:28:11.250 165 12610.55 188.57 54617.28 88888.00 2015-06-14 11:28:11.375 165 12610.62 188.57 54617.25 88888.00 2015-06-14 11:28:11.500 165 12610.67 188.60 54617.28 88888.00 2015-06-14 11:28:11.625 165 12610.67 188.57 54617.32 88888.00 2015-06-14 11:28:11.750 165 12610.60 188.57 54617.32 88888.00 2015-06-14 11:28:11.875 165 12610.60 188.60 54617.30 88888.00 2015-06-14 11:28:12.000 165 12610.62 188.60 54617.28 88888.00 2015-06-14 11:28:12.125 165 12610.67 188.57 54617.32 88888.00 2015-06-14 11:28:12.250 165 12610.62 188.57 54617.35 88888.00 2015-06-14 11:28:12.375 165 12610.62 188.55 54617.35 88888.00 2015-06-14 11:28:12.500 165 12610.62 188.55 54617.32 88888.00 2015-06-14 11:28:12.625 165 12610.65 188.55 54617.38 88888.00 2015-06-14 11:28:12.750 165 12610.65 188.53 54617.35 88888.00 2015-06-14 11:28:12.875 165 12610.62 188.50 54617.35 88888.00 2015-06-14 11:28:13.000 165 12610.70 188.53 54617.38 88888.00 2015-06-14 11:28:13.125 165 12610.70 188.53 54617.43 88888.00 2015-06-14 11:28:13.250 165 12610.60 188.50 54617.43 88888.00 2015-06-14 11:28:13.375 165 12610.67 188.53 54617.43 88888.00 2015-06-14 11:28:13.500 165 12610.67 188.55 54617.43 88888.00 2015-06-14 11:28:13.625 165 12610.67 188.53 54617.43 88888.00 2015-06-14 11:28:13.750 165 12610.73 188.50 54617.43 88888.00 2015-06-14 11:28:13.875 165 12610.67 188.50 54617.43 88888.00 2015-06-14 11:28:14.000 165 12610.67 188.50 54617.45 88888.00 2015-06-14 11:28:14.125 165 12610.70 188.53 54617.45 88888.00 2015-06-14 11:28:14.250 165 12610.65 188.50 54617.45 88888.00 2015-06-14 11:28:14.375 165 12610.67 188.50 54617.47 88888.00 2015-06-14 11:28:14.500 165 12610.67 188.47 54617.47 88888.00 2015-06-14 11:28:14.625 165 12610.67 188.45 54617.47 88888.00 2015-06-14 11:28:14.750 165 12610.67 188.45 54617.45 88888.00 2015-06-14 11:28:14.875 165 12610.67 188.47 54617.47 88888.00 2015-06-14 11:28:15.000 165 12610.75 188.45 54617.45 88888.00 2015-06-14 11:28:15.125 165 12610.75 188.47 54617.50 88888.00 2015-06-14 11:28:15.250 165 12610.73 188.43 54617.50 88888.00 2015-06-14 11:28:15.375 165 12610.80 188.43 54617.47 88888.00 2015-06-14 11:28:15.500 165 12610.75 188.40 54617.47 88888.00 2015-06-14 11:28:15.625 165 12610.75 188.43 54617.50 88888.00 2015-06-14 11:28:15.750 165 12610.73 188.43 54617.53 88888.00 2015-06-14 11:28:15.875 165 12610.75 188.43 54617.50 88888.00 2015-06-14 11:28:16.000 165 12610.77 188.40 54617.53 88888.00 2015-06-14 11:28:16.125 165 12610.75 188.40 54617.55 88888.00 2015-06-14 11:28:16.250 165 12610.70 188.35 54617.53 88888.00 2015-06-14 11:28:16.375 165 12610.70 188.32 54617.55 88888.00 2015-06-14 11:28:16.500 165 12610.73 188.40 54617.57 88888.00 2015-06-14 11:28:16.625 165 12610.77 188.43 54617.57 88888.00 2015-06-14 11:28:16.750 165 12610.85 188.40 54617.57 88888.00 2015-06-14 11:28:16.875 165 12610.85 188.38 54617.57 88888.00 2015-06-14 11:28:17.000 165 12610.83 188.35 54617.55 88888.00 2015-06-14 11:28:17.125 165 12610.88 188.35 54617.55 88888.00 2015-06-14 11:28:17.250 165 12610.85 188.30 54617.57 88888.00 2015-06-14 11:28:17.375 165 12610.85 188.32 54617.57 88888.00 2015-06-14 11:28:17.500 165 12610.80 188.32 54617.60 88888.00 2015-06-14 11:28:17.625 165 12610.85 188.32 54617.60 88888.00 2015-06-14 11:28:17.750 165 12610.88 188.35 54617.60 88888.00 2015-06-14 11:28:17.875 165 12610.90 188.30 54617.60 88888.00 2015-06-14 11:28:18.000 165 12610.92 188.28 54617.60 88888.00 2015-06-14 11:28:18.125 165 12610.95 188.30 54617.62 88888.00 2015-06-14 11:28:18.250 165 12610.98 188.28 54617.65 88888.00 2015-06-14 11:28:18.375 165 12610.98 188.28 54617.65 88888.00 2015-06-14 11:28:18.500 165 12610.92 188.28 54617.65 88888.00 2015-06-14 11:28:18.625 165 12610.92 188.22 54617.62 88888.00 2015-06-14 11:28:18.750 165 12610.92 188.25 54617.65 88888.00 2015-06-14 11:28:18.875 165 12610.95 188.25 54617.68 88888.00 2015-06-14 11:28:19.000 165 12610.95 188.25 54617.68 88888.00 2015-06-14 11:28:19.125 165 12611.02 188.28 54617.70 88888.00 2015-06-14 11:28:19.250 165 12611.05 188.22 54617.68 88888.00 2015-06-14 11:28:19.375 165 12611.05 188.25 54617.68 88888.00 2015-06-14 11:28:19.500 165 12610.98 188.22 54617.72 88888.00 2015-06-14 11:28:19.625 165 12610.95 188.22 54617.70 88888.00 2015-06-14 11:28:19.750 165 12610.98 188.22 54617.70 88888.00 2015-06-14 11:28:19.875 165 12610.98 188.22 54617.72 88888.00 2015-06-14 11:28:20.000 165 12610.92 188.22 54617.72 88888.00 2015-06-14 11:28:20.125 165 12610.95 188.22 54617.75 88888.00 2015-06-14 11:28:20.250 165 12610.95 188.18 54617.78 88888.00 2015-06-14 11:28:20.375 165 12610.95 188.20 54617.78 88888.00 2015-06-14 11:28:20.500 165 12610.92 188.20 54617.78 88888.00 2015-06-14 11:28:20.625 165 12610.92 188.18 54617.78 88888.00 2015-06-14 11:28:20.750 165 12610.92 188.12 54617.75 88888.00 2015-06-14 11:28:20.875 165 12610.95 188.12 54617.78 88888.00 2015-06-14 11:28:21.000 165 12611.05 188.18 54617.80 88888.00 2015-06-14 11:28:21.125 165 12611.15 188.22 54617.85 88888.00 2015-06-14 11:28:21.250 165 12611.10 188.18 54617.82 88888.00 2015-06-14 11:28:21.375 165 12611.02 188.12 54617.80 88888.00 2015-06-14 11:28:21.500 165 12611.00 188.12 54617.80 88888.00 2015-06-14 11:28:21.625 165 12611.05 188.10 54617.82 88888.00 2015-06-14 11:28:21.750 165 12611.08 188.07 54617.82 88888.00 2015-06-14 11:28:21.875 165 12611.12 188.10 54617.82 88888.00 2015-06-14 11:28:22.000 165 12611.12 188.10 54617.82 88888.00 2015-06-14 11:28:22.125 165 12611.15 188.10 54617.85 88888.00 2015-06-14 11:28:22.250 165 12611.12 188.07 54617.85 88888.00 2015-06-14 11:28:22.375 165 12611.15 188.07 54617.85 88888.00 2015-06-14 11:28:22.500 165 12611.12 188.05 54617.90 88888.00 2015-06-14 11:28:22.625 165 12611.15 188.07 54617.90 88888.00 2015-06-14 11:28:22.750 165 12611.20 188.07 54617.90 88888.00 2015-06-14 11:28:22.875 165 12611.23 188.05 54617.90 88888.00 2015-06-14 11:28:23.000 165 12611.17 188.05 54617.90 88888.00 2015-06-14 11:28:23.125 165 12611.20 188.03 54617.93 88888.00 2015-06-14 11:28:23.250 165 12611.17 187.97 54617.90 88888.00 2015-06-14 11:28:23.375 165 12611.17 187.95 54617.88 88888.00 2015-06-14 11:28:23.500 165 12611.12 187.90 54617.90 88888.00 2015-06-14 11:28:23.625 165 12611.12 187.88 54617.88 88888.00 2015-06-14 11:28:23.750 165 12611.17 187.88 54617.88 88888.00 2015-06-14 11:28:23.875 165 12611.15 187.88 54617.88 88888.00 2015-06-14 11:28:24.000 165 12611.08 187.88 54617.90 88888.00 2015-06-14 11:28:24.125 165 12611.08 187.90 54617.90 88888.00 2015-06-14 11:28:24.250 165 12611.05 187.90 54617.90 88888.00 2015-06-14 11:28:24.375 165 12611.15 187.93 54617.95 88888.00 2015-06-14 11:28:24.500 165 12611.15 187.95 54617.95 88888.00 2015-06-14 11:28:24.625 165 12611.15 187.95 54617.97 88888.00 2015-06-14 11:28:24.750 165 12611.17 187.95 54617.95 88888.00 2015-06-14 11:28:24.875 165 12611.17 187.95 54617.97 88888.00 2015-06-14 11:28:25.000 165 12611.20 187.95 54617.97 88888.00 2015-06-14 11:28:25.125 165 12611.23 187.97 54618.03 88888.00 2015-06-14 11:28:25.250 165 12611.25 187.95 54618.03 88888.00 2015-06-14 11:28:25.375 165 12611.33 187.95 54618.00 88888.00 2015-06-14 11:28:25.500 165 12611.20 187.93 54618.00 88888.00 2015-06-14 11:28:25.625 165 12611.20 187.93 54618.03 88888.00 2015-06-14 11:28:25.750 165 12611.25 187.90 54618.03 88888.00 2015-06-14 11:28:25.875 165 12611.27 187.93 54618.05 88888.00 2015-06-14 11:28:26.000 165 12611.30 187.90 54618.05 88888.00 2015-06-14 11:28:26.125 165 12611.27 187.90 54618.07 88888.00 2015-06-14 11:28:26.250 165 12611.23 187.88 54618.05 88888.00 2015-06-14 11:28:26.375 165 12611.20 187.88 54618.03 88888.00 2015-06-14 11:28:26.500 165 12611.20 187.90 54618.05 88888.00 2015-06-14 11:28:26.625 165 12611.17 187.90 54618.05 88888.00 2015-06-14 11:28:26.750 165 12611.23 187.90 54618.07 88888.00 2015-06-14 11:28:26.875 165 12611.25 187.88 54618.07 88888.00 2015-06-14 11:28:27.000 165 12611.30 187.85 54618.05 88888.00 2015-06-14 11:28:27.125 165 12611.27 187.85 54618.07 88888.00 2015-06-14 11:28:27.250 165 12611.23 187.82 54618.07 88888.00 2015-06-14 11:28:27.375 165 12611.23 187.82 54618.07 88888.00 2015-06-14 11:28:27.500 165 12611.25 187.82 54618.10 88888.00 2015-06-14 11:28:27.625 165 12611.35 187.80 54618.12 88888.00 2015-06-14 11:28:27.750 165 12611.42 187.78 54618.12 88888.00 2015-06-14 11:28:27.875 165 12611.42 187.78 54618.12 88888.00 2015-06-14 11:28:28.000 165 12611.40 187.80 54618.15 88888.00 2015-06-14 11:28:28.125 165 12611.38 187.80 54618.18 88888.00 2015-06-14 11:28:28.250 165 12611.33 187.75 54618.22 88888.00 2015-06-14 11:28:28.375 165 12611.38 187.75 54618.18 88888.00 2015-06-14 11:28:28.500 165 12611.40 187.75 54618.18 88888.00 2015-06-14 11:28:28.625 165 12611.42 187.75 54618.18 88888.00 2015-06-14 11:28:28.750 165 12611.35 187.75 54618.20 88888.00 2015-06-14 11:28:28.875 165 12611.35 187.78 54618.20 88888.00 2015-06-14 11:28:29.000 165 12611.35 187.72 54618.20 88888.00 2015-06-14 11:28:29.125 165 12611.40 187.75 54618.22 88888.00 2015-06-14 11:28:29.250 165 12611.40 187.68 54618.25 88888.00 2015-06-14 11:28:29.375 165 12611.42 187.68 54618.25 88888.00 2015-06-14 11:28:29.500 165 12611.40 187.68 54618.25 88888.00 2015-06-14 11:28:29.625 165 12611.35 187.68 54618.30 88888.00 2015-06-14 11:28:29.750 165 12611.27 187.68 54618.30 88888.00 2015-06-14 11:28:29.875 165 12611.30 187.68 54618.30 88888.00 2015-06-14 11:28:30.000 165 12611.35 187.70 54618.30 88888.00 2015-06-14 11:28:30.125 165 12611.35 187.65 54618.30 88888.00 2015-06-14 11:28:30.250 165 12611.30 187.62 54618.32 88888.00 2015-06-14 11:28:30.375 165 12611.35 187.65 54618.35 88888.00 2015-06-14 11:28:30.500 165 12611.35 187.62 54618.35 88888.00 2015-06-14 11:28:30.625 165 12611.33 187.62 54618.35 88888.00 2015-06-14 11:28:30.750 165 12611.35 187.60 54618.35 88888.00 2015-06-14 11:28:30.875 165 12611.40 187.60 54618.35 88888.00 2015-06-14 11:28:31.000 165 12611.40 187.60 54618.35 88888.00 2015-06-14 11:28:31.125 165 12611.40 187.57 54618.40 88888.00 2015-06-14 11:28:31.250 165 12611.40 187.53 54618.43 88888.00 2015-06-14 11:28:31.375 165 12611.45 187.55 54618.43 88888.00 2015-06-14 11:28:31.500 165 12611.40 187.57 54618.40 88888.00 2015-06-14 11:28:31.625 165 12611.40 187.57 54618.43 88888.00 2015-06-14 11:28:31.750 165 12611.48 187.55 54618.40 88888.00 2015-06-14 11:28:31.875 165 12611.48 187.50 54618.38 88888.00 2015-06-14 11:28:32.000 165 12611.45 187.50 54618.38 88888.00 2015-06-14 11:28:32.125 165 12611.40 187.53 54618.40 88888.00 2015-06-14 11:28:32.250 165 12611.38 187.50 54618.45 88888.00 2015-06-14 11:28:32.375 165 12611.40 187.53 54618.45 88888.00 2015-06-14 11:28:32.500 165 12611.42 187.53 54618.45 88888.00 2015-06-14 11:28:32.625 165 12611.42 187.47 54618.47 88888.00 2015-06-14 11:28:32.750 165 12611.42 187.47 54618.47 88888.00 2015-06-14 11:28:32.875 165 12611.48 187.47 54618.50 88888.00 2015-06-14 11:28:33.000 165 12611.52 187.47 54618.47 88888.00 2015-06-14 11:28:33.125 165 12611.50 187.47 54618.50 88888.00 2015-06-14 11:28:33.250 165 12611.50 187.43 54618.53 88888.00 2015-06-14 11:28:33.375 165 12611.48 187.45 54618.50 88888.00 2015-06-14 11:28:33.500 165 12611.45 187.45 54618.55 88888.00 2015-06-14 11:28:33.625 165 12611.45 187.45 54618.53 88888.00 2015-06-14 11:28:33.750 165 12611.45 187.43 54618.53 88888.00 2015-06-14 11:28:33.875 165 12611.42 187.43 54618.53 88888.00 2015-06-14 11:28:34.000 165 12611.50 187.43 54618.53 88888.00 2015-06-14 11:28:34.125 165 12611.55 187.35 54618.53 88888.00 2015-06-14 11:28:34.250 165 12611.50 187.35 54618.55 88888.00 2015-06-14 11:28:34.375 165 12611.48 187.38 54618.57 88888.00 2015-06-14 11:28:34.500 165 12611.48 187.35 54618.60 88888.00 2015-06-14 11:28:34.625 165 12611.45 187.35 54618.57 88888.00 2015-06-14 11:28:34.750 165 12611.45 187.35 54618.55 88888.00 2015-06-14 11:28:34.875 165 12611.50 187.35 54618.57 88888.00 2015-06-14 11:28:35.000 165 12611.50 187.32 54618.62 88888.00 2015-06-14 11:28:35.125 165 12611.45 187.30 54618.62 88888.00 2015-06-14 11:28:35.250 165 12611.40 187.32 54618.65 88888.00 2015-06-14 11:28:35.375 165 12611.48 187.32 54618.62 88888.00 2015-06-14 11:28:35.500 165 12611.52 187.35 54618.65 88888.00 2015-06-14 11:28:35.625 165 12611.58 187.35 54618.68 88888.00 2015-06-14 11:28:35.750 165 12611.52 187.30 54618.68 88888.00 2015-06-14 11:28:35.875 165 12611.48 187.30 54618.70 88888.00 2015-06-14 11:28:36.000 165 12611.48 187.28 54618.70 88888.00 2015-06-14 11:28:36.125 165 12611.50 187.30 54618.70 88888.00 2015-06-14 11:28:36.250 165 12611.55 187.32 54618.72 88888.00 2015-06-14 11:28:36.375 165 12611.58 187.32 54618.78 88888.00 2015-06-14 11:28:36.500 165 12611.42 187.32 54618.78 88888.00 2015-06-14 11:28:36.625 165 12611.40 187.30 54618.75 88888.00 2015-06-14 11:28:36.750 165 12611.42 187.32 54618.75 88888.00 2015-06-14 11:28:36.875 165 12611.45 187.28 54618.78 88888.00 2015-06-14 11:28:37.000 165 12611.50 187.28 54618.78 88888.00 2015-06-14 11:28:37.125 165 12611.48 187.30 54618.82 88888.00 2015-06-14 11:28:37.250 165 12611.45 187.28 54618.85 88888.00 2015-06-14 11:28:37.375 165 12611.52 187.28 54618.82 88888.00 2015-06-14 11:28:37.500 165 12611.52 187.25 54618.85 88888.00 2015-06-14 11:28:37.625 165 12611.52 187.28 54618.82 88888.00 2015-06-14 11:28:37.750 165 12611.55 187.28 54618.82 88888.00 2015-06-14 11:28:37.875 165 12611.55 187.22 54618.82 88888.00 2015-06-14 11:28:38.000 165 12611.55 187.20 54618.82 88888.00 2015-06-14 11:28:38.125 165 12611.55 187.22 54618.85 88888.00 2015-06-14 11:28:38.250 165 12611.55 187.22 54618.85 88888.00 2015-06-14 11:28:38.375 165 12611.55 187.25 54618.88 88888.00 2015-06-14 11:28:38.500 165 12611.52 187.22 54618.90 88888.00 2015-06-14 11:28:38.625 165 12611.55 187.22 54618.90 88888.00 2015-06-14 11:28:38.750 165 12611.58 187.22 54618.93 88888.00 2015-06-14 11:28:38.875 165 12611.60 187.22 54618.90 88888.00 2015-06-14 11:28:39.000 165 12611.55 187.20 54618.88 88888.00 2015-06-14 11:28:39.125 165 12611.62 187.20 54618.93 88888.00 2015-06-14 11:28:39.250 165 12611.58 187.18 54618.93 88888.00 2015-06-14 11:28:39.375 165 12611.55 187.18 54618.95 88888.00 2015-06-14 11:28:39.500 165 12611.50 187.22 54618.93 88888.00 2015-06-14 11:28:39.625 165 12611.52 187.20 54618.95 88888.00 2015-06-14 11:28:39.750 165 12611.52 187.20 54618.97 88888.00 2015-06-14 11:28:39.875 165 12611.58 187.22 54619.00 88888.00 2015-06-14 11:28:40.000 165 12611.50 187.22 54618.95 88888.00 2015-06-14 11:28:40.125 165 12611.50 187.20 54619.00 88888.00 2015-06-14 11:28:40.250 165 12611.52 187.20 54619.03 88888.00 2015-06-14 11:28:40.375 165 12611.50 187.18 54619.00 88888.00 2015-06-14 11:28:40.500 165 12611.48 187.12 54619.03 88888.00 2015-06-14 11:28:40.625 165 12611.52 187.12 54619.03 88888.00 2015-06-14 11:28:40.750 165 12611.48 187.12 54619.05 88888.00 2015-06-14 11:28:40.875 165 12611.45 187.18 54619.07 88888.00 2015-06-14 11:28:41.000 165 12611.38 187.18 54619.05 88888.00 2015-06-14 11:28:41.125 165 12611.33 187.15 54619.05 88888.00 2015-06-14 11:28:41.250 165 12611.38 187.12 54619.07 88888.00 2015-06-14 11:28:41.375 165 12611.48 187.15 54619.07 88888.00 2015-06-14 11:28:41.500 165 12611.45 187.12 54619.10 88888.00 2015-06-14 11:28:41.625 165 12611.40 187.15 54619.12 88888.00 2015-06-14 11:28:41.750 165 12611.38 187.12 54619.12 88888.00 2015-06-14 11:28:41.875 165 12611.40 187.15 54619.15 88888.00 2015-06-14 11:28:42.000 165 12611.55 187.15 54619.15 88888.00 2015-06-14 11:28:42.125 165 12611.58 187.12 54619.12 88888.00 2015-06-14 11:28:42.250 165 12611.50 187.12 54619.15 88888.00 2015-06-14 11:28:42.375 165 12611.48 187.12 54619.15 88888.00 2015-06-14 11:28:42.500 165 12611.40 187.12 54619.15 88888.00 2015-06-14 11:28:42.625 165 12611.45 187.15 54619.18 88888.00 2015-06-14 11:28:42.750 165 12611.55 187.15 54619.18 88888.00 2015-06-14 11:28:42.875 165 12611.55 187.15 54619.18 88888.00 2015-06-14 11:28:43.000 165 12611.55 187.12 54619.18 88888.00 2015-06-14 11:28:43.125 165 12611.55 187.12 54619.18 88888.00 2015-06-14 11:28:43.250 165 12611.50 187.12 54619.20 88888.00 2015-06-14 11:28:43.375 165 12611.50 187.15 54619.25 88888.00 2015-06-14 11:28:43.500 165 12611.50 187.15 54619.25 88888.00 2015-06-14 11:28:43.625 165 12611.52 187.15 54619.28 88888.00 2015-06-14 11:28:43.750 165 12611.52 187.12 54619.25 88888.00 2015-06-14 11:28:43.875 165 12611.48 187.12 54619.25 88888.00 2015-06-14 11:28:44.000 165 12611.42 187.15 54619.28 88888.00 2015-06-14 11:28:44.125 165 12611.40 187.15 54619.32 88888.00 2015-06-14 11:28:44.250 165 12611.38 187.10 54619.32 88888.00 2015-06-14 11:28:44.375 165 12611.40 187.12 54619.30 88888.00 2015-06-14 11:28:44.500 165 12611.38 187.15 54619.30 88888.00 2015-06-14 11:28:44.625 165 12611.45 187.15 54619.32 88888.00 2015-06-14 11:28:44.750 165 12611.50 187.18 54619.35 88888.00 2015-06-14 11:28:44.875 165 12611.50 187.15 54619.35 88888.00 2015-06-14 11:28:45.000 165 12611.48 187.15 54619.35 88888.00 2015-06-14 11:28:45.125 165 12611.50 187.15 54619.32 88888.00 2015-06-14 11:28:45.250 165 12611.48 187.12 54619.32 88888.00 2015-06-14 11:28:45.375 165 12611.50 187.12 54619.32 88888.00 2015-06-14 11:28:45.500 165 12611.50 187.12 54619.38 88888.00 2015-06-14 11:28:45.625 165 12611.48 187.12 54619.40 88888.00 2015-06-14 11:28:45.750 165 12611.48 187.15 54619.40 88888.00 2015-06-14 11:28:45.875 165 12611.42 187.12 54619.40 88888.00 2015-06-14 11:28:46.000 165 12611.48 187.12 54619.40 88888.00 2015-06-14 11:28:46.125 165 12611.50 187.15 54619.43 88888.00 2015-06-14 11:28:46.250 165 12611.42 187.15 54619.43 88888.00 2015-06-14 11:28:46.375 165 12611.48 187.15 54619.45 88888.00 2015-06-14 11:28:46.500 165 12611.48 187.15 54619.45 88888.00 2015-06-14 11:28:46.625 165 12611.45 187.15 54619.45 88888.00 2015-06-14 11:28:46.750 165 12611.42 187.15 54619.45 88888.00 2015-06-14 11:28:46.875 165 12611.38 187.12 54619.45 88888.00 2015-06-14 11:28:47.000 165 12611.40 187.12 54619.43 88888.00 2015-06-14 11:28:47.125 165 12611.48 187.15 54619.45 88888.00 2015-06-14 11:28:47.250 165 12611.45 187.15 54619.50 88888.00 2015-06-14 11:28:47.375 165 12611.48 187.15 54619.53 88888.00 2015-06-14 11:28:47.500 165 12611.48 187.15 54619.53 88888.00 2015-06-14 11:28:47.625 165 12611.50 187.15 54619.53 88888.00 2015-06-14 11:28:47.750 165 12611.55 187.18 54619.53 88888.00 2015-06-14 11:28:47.875 165 12611.48 187.15 54619.53 88888.00 2015-06-14 11:28:48.000 165 12611.45 187.15 54619.50 88888.00 2015-06-14 11:28:48.125 165 12611.42 187.15 54619.53 88888.00 2015-06-14 11:28:48.250 165 12611.42 187.12 54619.57 88888.00 2015-06-14 11:28:48.375 165 12611.50 187.15 54619.60 88888.00 2015-06-14 11:28:48.500 165 12611.52 187.18 54619.62 88888.00 2015-06-14 11:28:48.625 165 12611.58 187.18 54619.60 88888.00 2015-06-14 11:28:48.750 165 12611.55 187.18 54619.60 88888.00 2015-06-14 11:28:48.875 165 12611.50 187.18 54619.62 88888.00 2015-06-14 11:28:49.000 165 12611.50 187.15 54619.62 88888.00 2015-06-14 11:28:49.125 165 12611.45 187.15 54619.62 88888.00 2015-06-14 11:28:49.250 165 12611.40 187.12 54619.65 88888.00 2015-06-14 11:28:49.375 165 12611.42 187.18 54619.68 88888.00 2015-06-14 11:28:49.500 165 12611.40 187.18 54619.68 88888.00 2015-06-14 11:28:49.625 165 12611.38 187.20 54619.68 88888.00 2015-06-14 11:28:49.750 165 12611.42 187.20 54619.68 88888.00 2015-06-14 11:28:49.875 165 12611.42 187.20 54619.68 88888.00 2015-06-14 11:28:50.000 165 12611.35 187.18 54619.68 88888.00 2015-06-14 11:28:50.125 165 12611.35 187.18 54619.75 88888.00 2015-06-14 11:28:50.250 165 12611.42 187.18 54619.75 88888.00 2015-06-14 11:28:50.375 165 12611.52 187.20 54619.75 88888.00 2015-06-14 11:28:50.500 165 12611.55 187.22 54619.75 88888.00 2015-06-14 11:28:50.625 165 12611.55 187.22 54619.75 88888.00 2015-06-14 11:28:50.750 165 12611.52 187.20 54619.75 88888.00 2015-06-14 11:28:50.875 165 12611.52 187.22 54619.78 88888.00 2015-06-14 11:28:51.000 165 12611.55 187.25 54619.78 88888.00 2015-06-14 11:28:51.125 165 12611.62 187.28 54619.80 88888.00 2015-06-14 11:28:51.250 165 12611.55 187.22 54619.80 88888.00 2015-06-14 11:28:51.375 165 12611.58 187.22 54619.78 88888.00 2015-06-14 11:28:51.500 165 12611.52 187.22 54619.80 88888.00 2015-06-14 11:28:51.625 165 12611.50 187.22 54619.80 88888.00 2015-06-14 11:28:51.750 165 12611.50 187.28 54619.82 88888.00 2015-06-14 11:28:51.875 165 12611.50 187.30 54619.85 88888.00 2015-06-14 11:28:52.000 165 12611.48 187.30 54619.85 88888.00 2015-06-14 11:28:52.125 165 12611.45 187.30 54619.85 88888.00 2015-06-14 11:28:52.250 165 12611.38 187.22 54619.85 88888.00 2015-06-14 11:28:52.375 165 12611.40 187.25 54619.85 88888.00 2015-06-14 11:28:52.500 165 12611.40 187.28 54619.88 88888.00 2015-06-14 11:28:52.625 165 12611.42 187.28 54619.90 88888.00 2015-06-14 11:28:52.750 165 12611.45 187.30 54619.90 88888.00 2015-06-14 11:28:52.875 165 12611.45 187.32 54619.93 88888.00 2015-06-14 11:28:53.000 165 12611.45 187.30 54619.93 88888.00 2015-06-14 11:28:53.125 165 12611.48 187.30 54619.95 88888.00 2015-06-14 11:28:53.250 165 12611.42 187.30 54619.93 88888.00 2015-06-14 11:28:53.375 165 12611.45 187.35 54619.95 88888.00 2015-06-14 11:28:53.500 165 12611.42 187.35 54619.95 88888.00 2015-06-14 11:28:53.625 165 12611.42 187.35 54619.95 88888.00 2015-06-14 11:28:53.750 165 12611.45 187.32 54619.95 88888.00 2015-06-14 11:28:53.875 165 12611.45 187.32 54619.93 88888.00 2015-06-14 11:28:54.000 165 12611.42 187.35 54619.95 88888.00 2015-06-14 11:28:54.125 165 12611.40 187.38 54619.97 88888.00 2015-06-14 11:28:54.250 165 12611.42 187.38 54619.97 88888.00 2015-06-14 11:28:54.375 165 12611.45 187.38 54619.97 88888.00 2015-06-14 11:28:54.500 165 12611.42 187.38 54619.97 88888.00 2015-06-14 11:28:54.625 165 12611.35 187.38 54620.00 88888.00 2015-06-14 11:28:54.750 165 12611.35 187.38 54620.03 88888.00 2015-06-14 11:28:54.875 165 12611.40 187.38 54620.00 88888.00 2015-06-14 11:28:55.000 165 12611.40 187.40 54620.03 88888.00 2015-06-14 11:28:55.125 165 12611.42 187.38 54620.05 88888.00 2015-06-14 11:28:55.250 165 12611.40 187.35 54620.07 88888.00 2015-06-14 11:28:55.375 165 12611.45 187.35 54620.07 88888.00 2015-06-14 11:28:55.500 165 12611.42 187.38 54620.07 88888.00 2015-06-14 11:28:55.625 165 12611.38 187.38 54620.07 88888.00 2015-06-14 11:28:55.750 165 12611.35 187.35 54620.07 88888.00 2015-06-14 11:28:55.875 165 12611.30 187.38 54620.07 88888.00 2015-06-14 11:28:56.000 165 12611.35 187.40 54620.07 88888.00 2015-06-14 11:28:56.125 165 12611.40 187.43 54620.10 88888.00 2015-06-14 11:28:56.250 165 12611.38 187.40 54620.10 88888.00 2015-06-14 11:28:56.375 165 12611.33 187.40 54620.07 88888.00 2015-06-14 11:28:56.500 165 12611.27 187.40 54620.10 88888.00 2015-06-14 11:28:56.625 165 12611.27 187.38 54620.12 88888.00 2015-06-14 11:28:56.750 165 12611.33 187.40 54620.12 88888.00 2015-06-14 11:28:56.875 165 12611.38 187.43 54620.12 88888.00 2015-06-14 11:28:57.000 165 12611.38 187.40 54620.10 88888.00 2015-06-14 11:28:57.125 165 12611.30 187.40 54620.12 88888.00 2015-06-14 11:28:57.250 165 12611.33 187.40 54620.15 88888.00 2015-06-14 11:28:57.375 165 12611.40 187.43 54620.12 88888.00 2015-06-14 11:28:57.500 165 12611.38 187.40 54620.15 88888.00 2015-06-14 11:28:57.625 165 12611.38 187.43 54620.18 88888.00 2015-06-14 11:28:57.750 165 12611.40 187.40 54620.18 88888.00 2015-06-14 11:28:57.875 165 12611.35 187.40 54620.18 88888.00 2015-06-14 11:28:58.000 165 12611.38 187.45 54620.18 88888.00 2015-06-14 11:28:58.125 165 12611.42 187.43 54620.20 88888.00 2015-06-14 11:28:58.250 165 12611.42 187.40 54620.20 88888.00 2015-06-14 11:28:58.375 165 12611.48 187.43 54620.22 88888.00 2015-06-14 11:28:58.500 165 12611.48 187.47 54620.22 88888.00 2015-06-14 11:28:58.625 165 12611.42 187.47 54620.22 88888.00 2015-06-14 11:28:58.750 165 12611.38 187.45 54620.22 88888.00 2015-06-14 11:28:58.875 165 12611.38 187.47 54620.22 88888.00 2015-06-14 11:28:59.000 165 12611.35 187.50 54620.25 88888.00 2015-06-14 11:28:59.125 165 12611.35 187.50 54620.25 88888.00 2015-06-14 11:28:59.250 165 12611.35 187.47 54620.28 88888.00 2015-06-14 11:28:59.375 165 12611.38 187.53 54620.30 88888.00 2015-06-14 11:28:59.500 165 12611.33 187.50 54620.30 88888.00 2015-06-14 11:28:59.625 165 12611.33 187.50 54620.28 88888.00 2015-06-14 11:28:59.750 165 12611.38 187.53 54620.30 88888.00 2015-06-14 11:28:59.875 165 12611.45 187.57 54620.32 88888.00 2015-06-14 11:29:00.000 165 12611.42 187.57 54620.30 88888.00 2015-06-14 11:29:00.125 165 12611.35 187.55 54620.30 88888.00 2015-06-14 11:29:00.250 165 12611.35 187.55 54620.32 88888.00 2015-06-14 11:29:00.375 165 12611.45 187.57 54620.32 88888.00 2015-06-14 11:29:00.500 165 12611.50 187.60 54620.35 88888.00 2015-06-14 11:29:00.625 165 12611.48 187.60 54620.38 88888.00 2015-06-14 11:29:00.750 165 12611.48 187.57 54620.35 88888.00 2015-06-14 11:29:00.875 165 12611.50 187.57 54620.32 88888.00 2015-06-14 11:29:01.000 165 12611.52 187.57 54620.35 88888.00 2015-06-14 11:29:01.125 165 12611.52 187.60 54620.35 88888.00 2015-06-14 11:29:01.250 165 12611.42 187.60 54620.35 88888.00 2015-06-14 11:29:01.375 165 12611.40 187.60 54620.35 88888.00 2015-06-14 11:29:01.500 165 12611.40 187.62 54620.40 88888.00 2015-06-14 11:29:01.625 165 12611.45 187.65 54620.40 88888.00 2015-06-14 11:29:01.750 165 12611.55 187.65 54620.38 88888.00 2015-06-14 11:29:01.875 165 12611.52 187.65 54620.40 88888.00 2015-06-14 11:29:02.000 165 12611.52 187.65 54620.43 88888.00 2015-06-14 11:29:02.125 165 12611.50 187.62 54620.43 88888.00 2015-06-14 11:29:02.250 165 12611.45 187.60 54620.45 88888.00 2015-06-14 11:29:02.375 165 12611.48 187.62 54620.43 88888.00 2015-06-14 11:29:02.500 165 12611.48 187.65 54620.47 88888.00 2015-06-14 11:29:02.625 165 12611.52 187.65 54620.47 88888.00 2015-06-14 11:29:02.750 165 12611.55 187.65 54620.47 88888.00 2015-06-14 11:29:02.875 165 12611.58 187.62 54620.47 88888.00 2015-06-14 11:29:03.000 165 12611.58 187.60 54620.47 88888.00 2015-06-14 11:29:03.125 165 12611.58 187.60 54620.47 88888.00 2015-06-14 11:29:03.250 165 12611.55 187.60 54620.47 88888.00 2015-06-14 11:29:03.375 165 12611.55 187.62 54620.47 88888.00 2015-06-14 11:29:03.500 165 12611.52 187.62 54620.47 88888.00 2015-06-14 11:29:03.625 165 12611.55 187.62 54620.45 88888.00 2015-06-14 11:29:03.750 165 12611.52 187.62 54620.50 88888.00 2015-06-14 11:29:03.875 165 12611.52 187.62 54620.53 88888.00 2015-06-14 11:29:04.000 165 12611.50 187.62 54620.53 88888.00 2015-06-14 11:29:04.125 165 12611.50 187.60 54620.53 88888.00 2015-06-14 11:29:04.250 165 12611.50 187.60 54620.53 88888.00 2015-06-14 11:29:04.375 165 12611.52 187.60 54620.55 88888.00 2015-06-14 11:29:04.500 165 12611.58 187.62 54620.57 88888.00 2015-06-14 11:29:04.625 165 12611.55 187.60 54620.55 88888.00 2015-06-14 11:29:04.750 165 12611.50 187.60 54620.55 88888.00 2015-06-14 11:29:04.875 165 12611.48 187.62 54620.57 88888.00 2015-06-14 11:29:05.000 165 12611.52 187.60 54620.53 88888.00 2015-06-14 11:29:05.125 165 12611.55 187.60 54620.57 88888.00 2015-06-14 11:29:05.250 165 12611.50 187.60 54620.60 88888.00 2015-06-14 11:29:05.375 165 12611.55 187.65 54620.57 88888.00 2015-06-14 11:29:05.500 165 12611.58 187.62 54620.60 88888.00 2015-06-14 11:29:05.625 165 12611.62 187.62 54620.62 88888.00 2015-06-14 11:29:05.750 165 12611.62 187.62 54620.62 88888.00 2015-06-14 11:29:05.875 165 12611.60 187.62 54620.62 88888.00 2015-06-14 11:29:06.000 165 12611.62 187.62 54620.57 88888.00 2015-06-14 11:29:06.125 165 12611.60 187.62 54620.60 88888.00 2015-06-14 11:29:06.250 165 12611.60 187.65 54620.62 88888.00 2015-06-14 11:29:06.375 165 12611.58 187.62 54620.60 88888.00 2015-06-14 11:29:06.500 165 12611.50 187.62 54620.62 88888.00 2015-06-14 11:29:06.625 165 12611.55 187.62 54620.65 88888.00 2015-06-14 11:29:06.750 165 12611.60 187.62 54620.68 88888.00 2015-06-14 11:29:06.875 165 12611.58 187.62 54620.68 88888.00 2015-06-14 11:29:07.000 165 12611.55 187.62 54620.70 88888.00 2015-06-14 11:29:07.125 165 12611.55 187.60 54620.70 88888.00 2015-06-14 11:29:07.250 165 12611.52 187.62 54620.70 88888.00 2015-06-14 11:29:07.375 165 12611.50 187.65 54620.72 88888.00 2015-06-14 11:29:07.500 165 12611.52 187.65 54620.72 88888.00 2015-06-14 11:29:07.625 165 12611.55 187.68 54620.72 88888.00 2015-06-14 11:29:07.750 165 12611.55 187.68 54620.72 88888.00 2015-06-14 11:29:07.875 165 12611.58 187.65 54620.72 88888.00 2015-06-14 11:29:08.000 165 12611.58 187.65 54620.72 88888.00 2015-06-14 11:29:08.125 165 12611.60 187.65 54620.72 88888.00 2015-06-14 11:29:08.250 165 12611.55 187.62 54620.75 88888.00 2015-06-14 11:29:08.375 165 12611.58 187.68 54620.78 88888.00 2015-06-14 11:29:08.500 165 12611.58 187.68 54620.78 88888.00 2015-06-14 11:29:08.625 165 12611.45 187.65 54620.75 88888.00 2015-06-14 11:29:08.750 165 12611.48 187.62 54620.75 88888.00 2015-06-14 11:29:08.875 165 12611.58 187.65 54620.75 88888.00 2015-06-14 11:29:09.000 165 12611.60 187.65 54620.78 88888.00 2015-06-14 11:29:09.125 165 12611.60 187.65 54620.80 88888.00 2015-06-14 11:29:09.250 165 12611.58 187.65 54620.80 88888.00 2015-06-14 11:29:09.375 165 12611.62 187.68 54620.80 88888.00 2015-06-14 11:29:09.500 165 12611.62 187.68 54620.80 88888.00 2015-06-14 11:29:09.625 165 12611.60 187.70 54620.82 88888.00 2015-06-14 11:29:09.750 165 12611.60 187.72 54620.82 88888.00 2015-06-14 11:29:09.875 165 12611.58 187.70 54620.82 88888.00 2015-06-14 11:29:10.000 165 12611.60 187.75 54620.82 88888.00 2015-06-14 11:29:10.125 165 12611.58 187.80 54620.85 88888.00 2015-06-14 11:29:10.250 165 12611.55 187.75 54620.88 88888.00 2015-06-14 11:29:10.375 165 12611.52 187.75 54620.88 88888.00 2015-06-14 11:29:10.500 165 12611.52 187.78 54620.88 88888.00 2015-06-14 11:29:10.625 165 12611.55 187.75 54620.88 88888.00 2015-06-14 11:29:10.750 165 12611.58 187.78 54620.88 88888.00 2015-06-14 11:29:10.875 165 12611.60 187.80 54620.93 88888.00 2015-06-14 11:29:11.000 165 12611.55 187.80 54620.88 88888.00 2015-06-14 11:29:11.125 165 12611.48 187.80 54620.88 88888.00 2015-06-14 11:29:11.250 165 12611.45 187.78 54620.88 88888.00 2015-06-14 11:29:11.375 165 12611.55 187.82 54620.88 88888.00 2015-06-14 11:29:11.500 165 12611.60 187.85 54620.88 88888.00 2015-06-14 11:29:11.625 165 12611.60 187.82 54620.88 88888.00 2015-06-14 11:29:11.750 165 12611.65 187.88 54620.90 88888.00 2015-06-14 11:29:11.875 165 12611.62 187.82 54620.90 88888.00 2015-06-14 11:29:12.000 165 12611.60 187.80 54620.90 88888.00 2015-06-14 11:29:12.125 165 12611.58 187.82 54620.93 88888.00 2015-06-14 11:29:12.250 165 12611.52 187.85 54620.93 88888.00 2015-06-14 11:29:12.375 165 12611.52 187.85 54620.90 88888.00 2015-06-14 11:29:12.500 165 12611.55 187.85 54620.93 88888.00 2015-06-14 11:29:12.625 165 12611.58 187.85 54620.93 88888.00 2015-06-14 11:29:12.750 165 12611.62 187.85 54620.93 88888.00 2015-06-14 11:29:12.875 165 12611.65 187.85 54620.93 88888.00 2015-06-14 11:29:13.000 165 12611.67 187.88 54620.93 88888.00 2015-06-14 11:29:13.125 165 12611.62 187.90 54620.97 88888.00 2015-06-14 11:29:13.250 165 12611.62 187.85 54620.95 88888.00 2015-06-14 11:29:13.375 165 12611.60 187.88 54620.95 88888.00 2015-06-14 11:29:13.500 165 12611.55 187.90 54620.95 88888.00 2015-06-14 11:29:13.625 165 12611.55 187.93 54620.95 88888.00 2015-06-14 11:29:13.750 165 12611.52 187.90 54620.95 88888.00 2015-06-14 11:29:13.875 165 12611.50 187.88 54620.95 88888.00 2015-06-14 11:29:14.000 165 12611.58 187.90 54620.95 88888.00 2015-06-14 11:29:14.125 165 12611.55 187.93 54620.97 88888.00 2015-06-14 11:29:14.250 165 12611.50 187.90 54621.00 88888.00 2015-06-14 11:29:14.375 165 12611.55 187.90 54620.97 88888.00 2015-06-14 11:29:14.500 165 12611.60 187.93 54621.00 88888.00 2015-06-14 11:29:14.625 165 12611.55 187.95 54621.00 88888.00 2015-06-14 11:29:14.750 165 12611.52 187.95 54621.00 88888.00 2015-06-14 11:29:14.875 165 12611.50 187.93 54621.00 88888.00 2015-06-14 11:29:15.000 165 12611.55 187.93 54621.00 88888.00 2015-06-14 11:29:15.125 165 12611.60 187.95 54621.00 88888.00 2015-06-14 11:29:15.250 165 12611.55 187.93 54621.03 88888.00 2015-06-14 11:29:15.375 165 12611.55 187.93 54621.03 88888.00 2015-06-14 11:29:15.500 165 12611.52 187.93 54621.03 88888.00 2015-06-14 11:29:15.625 165 12611.52 187.90 54621.05 88888.00 2015-06-14 11:29:15.750 165 12611.55 187.93 54621.05 88888.00 2015-06-14 11:29:15.875 165 12611.58 187.95 54621.03 88888.00 2015-06-14 11:29:16.000 165 12611.55 187.93 54621.05 88888.00 2015-06-14 11:29:16.125 165 12611.52 187.93 54621.07 88888.00 2015-06-14 11:29:16.250 165 12611.48 187.90 54621.10 88888.00 2015-06-14 11:29:16.375 165 12611.60 187.97 54621.12 88888.00 2015-06-14 11:29:16.500 165 12611.62 187.95 54621.12 88888.00 2015-06-14 11:29:16.625 165 12611.55 187.95 54621.12 88888.00 2015-06-14 11:29:16.750 165 12611.55 187.93 54621.15 88888.00 2015-06-14 11:29:16.875 165 12611.52 187.93 54621.10 88888.00 2015-06-14 11:29:17.000 165 12611.60 187.95 54621.12 88888.00 2015-06-14 11:29:17.125 165 12611.62 187.97 54621.15 88888.00 2015-06-14 11:29:17.250 165 12611.60 187.95 54621.15 88888.00 2015-06-14 11:29:17.375 165 12611.65 187.97 54621.15 88888.00 2015-06-14 11:29:17.500 165 12611.70 187.97 54621.15 88888.00 2015-06-14 11:29:17.625 165 12611.65 188.00 54621.18 88888.00 2015-06-14 11:29:17.750 165 12611.55 188.00 54621.18 88888.00 2015-06-14 11:29:17.875 165 12611.60 188.00 54621.18 88888.00 2015-06-14 11:29:18.000 165 12611.62 187.97 54621.15 88888.00 2015-06-14 11:29:18.125 165 12611.58 187.97 54621.18 88888.00 2015-06-14 11:29:18.250 165 12611.52 187.95 54621.18 88888.00 2015-06-14 11:29:18.375 165 12611.55 187.95 54621.15 88888.00 2015-06-14 11:29:18.500 165 12611.55 187.97 54621.18 88888.00 2015-06-14 11:29:18.625 165 12611.55 187.97 54621.20 88888.00 2015-06-14 11:29:18.750 165 12611.62 187.97 54621.20 88888.00 2015-06-14 11:29:18.875 165 12611.60 187.97 54621.20 88888.00 2015-06-14 11:29:19.000 165 12611.60 188.00 54621.20 88888.00 2015-06-14 11:29:19.125 165 12611.62 188.00 54621.20 88888.00 2015-06-14 11:29:19.250 165 12611.58 187.97 54621.22 88888.00 2015-06-14 11:29:19.375 165 12611.60 187.97 54621.20 88888.00 2015-06-14 11:29:19.500 165 12611.62 187.97 54621.22 88888.00 2015-06-14 11:29:19.625 165 12611.65 188.00 54621.22 88888.00 2015-06-14 11:29:19.750 165 12611.62 188.03 54621.22 88888.00 2015-06-14 11:29:19.875 165 12611.62 188.00 54621.25 88888.00 2015-06-14 11:29:20.000 165 12611.65 188.00 54621.22 88888.00 2015-06-14 11:29:20.125 165 12611.65 188.00 54621.20 88888.00 2015-06-14 11:29:20.250 165 12611.58 188.00 54621.20 88888.00 2015-06-14 11:29:20.375 165 12611.60 188.00 54621.22 88888.00 2015-06-14 11:29:20.500 165 12611.65 188.00 54621.25 88888.00 2015-06-14 11:29:20.625 165 12611.67 188.00 54621.25 88888.00 2015-06-14 11:29:20.750 165 12611.58 188.00 54621.25 88888.00 2015-06-14 11:29:20.875 165 12611.62 188.03 54621.28 88888.00 2015-06-14 11:29:21.000 165 12611.67 188.00 54621.25 88888.00 2015-06-14 11:29:21.125 165 12611.67 188.05 54621.28 88888.00 2015-06-14 11:29:21.250 165 12611.62 188.03 54621.28 88888.00 2015-06-14 11:29:21.375 165 12611.70 188.03 54621.28 88888.00 2015-06-14 11:29:21.500 165 12611.70 188.03 54621.30 88888.00 2015-06-14 11:29:21.625 165 12611.65 188.05 54621.28 88888.00 2015-06-14 11:29:21.750 165 12611.60 188.00 54621.25 88888.00 2015-06-14 11:29:21.875 165 12611.62 187.97 54621.30 88888.00 2015-06-14 11:29:22.000 165 12611.65 188.03 54621.28 88888.00 2015-06-14 11:29:22.125 165 12611.65 188.05 54621.32 88888.00 2015-06-14 11:29:22.250 165 12611.62 188.03 54621.32 88888.00 2015-06-14 11:29:22.375 165 12611.65 188.05 54621.30 88888.00 2015-06-14 11:29:22.500 165 12611.67 188.05 54621.30 88888.00 2015-06-14 11:29:22.625 165 12611.67 188.03 54621.32 88888.00 2015-06-14 11:29:22.750 165 12611.67 188.03 54621.35 88888.00 2015-06-14 11:29:22.875 165 12611.62 188.05 54621.35 88888.00 2015-06-14 11:29:23.000 165 12611.60 188.03 54621.32 88888.00 2015-06-14 11:29:23.125 165 12611.60 188.05 54621.35 88888.00 2015-06-14 11:29:23.250 165 12611.60 188.05 54621.35 88888.00 2015-06-14 11:29:23.375 165 12611.60 188.05 54621.35 88888.00 2015-06-14 11:29:23.500 165 12611.65 188.05 54621.38 88888.00 2015-06-14 11:29:23.625 165 12611.70 188.05 54621.38 88888.00 2015-06-14 11:29:23.750 165 12611.65 188.07 54621.40 88888.00 2015-06-14 11:29:23.875 165 12611.58 188.07 54621.40 88888.00 2015-06-14 11:29:24.000 165 12611.60 188.07 54621.38 88888.00 2015-06-14 11:29:24.125 165 12611.65 188.07 54621.40 88888.00 2015-06-14 11:29:24.250 165 12611.60 188.03 54621.43 88888.00 2015-06-14 11:29:24.375 165 12611.62 188.07 54621.45 88888.00 2015-06-14 11:29:24.500 165 12611.60 188.07 54621.43 88888.00 2015-06-14 11:29:24.625 165 12611.55 188.07 54621.43 88888.00 2015-06-14 11:29:24.750 165 12611.55 188.07 54621.45 88888.00 2015-06-14 11:29:24.875 165 12611.58 188.10 54621.45 88888.00 2015-06-14 11:29:25.000 165 12611.60 188.07 54621.43 88888.00 2015-06-14 11:29:25.125 165 12611.65 188.07 54621.45 88888.00 2015-06-14 11:29:25.250 165 12611.60 188.07 54621.45 88888.00 2015-06-14 11:29:25.375 165 12611.62 188.05 54621.43 88888.00 2015-06-14 11:29:25.500 165 12611.65 188.03 54621.43 88888.00 2015-06-14 11:29:25.625 165 12611.70 188.03 54621.45 88888.00 2015-06-14 11:29:25.750 165 12611.65 188.05 54621.45 88888.00 2015-06-14 11:29:25.875 165 12611.60 188.10 54621.47 88888.00 2015-06-14 11:29:26.000 165 12611.62 188.07 54621.47 88888.00 2015-06-14 11:29:26.125 165 12611.60 188.07 54621.50 88888.00 2015-06-14 11:29:26.250 165 12611.58 188.05 54621.47 88888.00 2015-06-14 11:29:26.375 165 12611.60 188.05 54621.50 88888.00 2015-06-14 11:29:26.500 165 12611.60 188.05 54621.50 88888.00 2015-06-14 11:29:26.625 165 12611.55 188.03 54621.53 88888.00 2015-06-14 11:29:26.750 165 12611.52 188.03 54621.55 88888.00 2015-06-14 11:29:26.875 165 12611.52 188.03 54621.55 88888.00 2015-06-14 11:29:27.000 165 12611.55 188.07 54621.55 88888.00 2015-06-14 11:29:27.125 165 12611.58 188.10 54621.55 88888.00 2015-06-14 11:29:27.250 165 12611.58 188.10 54621.57 88888.00 2015-06-14 11:29:27.375 165 12611.55 188.07 54621.57 88888.00 2015-06-14 11:29:27.500 165 12611.52 188.05 54621.55 88888.00 2015-06-14 11:29:27.625 165 12611.50 188.05 54621.53 88888.00 2015-06-14 11:29:27.750 165 12611.50 188.07 54621.55 88888.00 2015-06-14 11:29:27.875 165 12611.58 188.07 54621.55 88888.00 2015-06-14 11:29:28.000 165 12611.67 188.07 54621.57 88888.00 2015-06-14 11:29:28.125 165 12611.62 188.07 54621.57 88888.00 2015-06-14 11:29:28.250 165 12611.55 188.05 54621.60 88888.00 2015-06-14 11:29:28.375 165 12611.60 188.05 54621.60 88888.00 2015-06-14 11:29:28.500 165 12611.58 188.07 54621.62 88888.00 2015-06-14 11:29:28.625 165 12611.60 188.05 54621.62 88888.00 2015-06-14 11:29:28.750 165 12611.67 188.07 54621.65 88888.00 2015-06-14 11:29:28.875 165 12611.70 188.05 54621.65 88888.00 2015-06-14 11:29:29.000 165 12611.62 188.05 54621.65 88888.00 2015-06-14 11:29:29.125 165 12611.58 188.07 54621.62 88888.00 2015-06-14 11:29:29.250 165 12611.60 188.05 54621.65 88888.00 2015-06-14 11:29:29.375 165 12611.67 188.05 54621.68 88888.00 2015-06-14 11:29:29.500 165 12611.62 188.03 54621.65 88888.00 2015-06-14 11:29:29.625 165 12611.55 188.05 54621.68 88888.00 2015-06-14 11:29:29.750 165 12611.58 188.07 54621.70 88888.00 2015-06-14 11:29:29.875 165 12611.52 188.07 54621.70 88888.00 2015-06-14 11:29:30.000 165 12611.52 188.07 54621.68 88888.00 2015-06-14 11:29:30.125 165 12611.45 188.07 54621.72 88888.00 2015-06-14 11:29:30.250 165 12611.48 188.05 54621.72 88888.00 2015-06-14 11:29:30.375 165 12611.52 188.05 54621.72 88888.00 2015-06-14 11:29:30.500 165 12611.50 188.05 54621.72 88888.00 2015-06-14 11:29:30.625 165 12611.55 188.07 54621.75 88888.00 2015-06-14 11:29:30.750 165 12611.58 188.07 54621.72 88888.00 2015-06-14 11:29:30.875 165 12611.50 188.10 54621.75 88888.00 2015-06-14 11:29:31.000 165 12611.42 188.10 54621.75 88888.00 2015-06-14 11:29:31.125 165 12611.40 188.07 54621.78 88888.00 2015-06-14 11:29:31.250 165 12611.42 188.05 54621.78 88888.00 2015-06-14 11:29:31.375 165 12611.50 188.03 54621.80 88888.00 2015-06-14 11:29:31.500 165 12611.50 188.05 54621.78 88888.00 2015-06-14 11:29:31.625 165 12611.48 188.07 54621.80 88888.00 2015-06-14 11:29:31.750 165 12611.42 188.05 54621.78 88888.00 2015-06-14 11:29:31.875 165 12611.40 188.05 54621.80 88888.00 2015-06-14 11:29:32.000 165 12611.42 188.10 54621.80 88888.00 2015-06-14 11:29:32.125 165 12611.50 188.12 54621.85 88888.00 2015-06-14 11:29:32.250 165 12611.50 188.07 54621.88 88888.00 2015-06-14 11:29:32.375 165 12611.40 188.07 54621.88 88888.00 2015-06-14 11:29:32.500 165 12611.33 188.07 54621.88 88888.00 2015-06-14 11:29:32.625 165 12611.35 188.07 54621.90 88888.00 2015-06-14 11:29:32.750 165 12611.38 188.07 54621.90 88888.00 2015-06-14 11:29:32.875 165 12611.38 188.07 54621.90 88888.00 2015-06-14 11:29:33.000 165 12611.48 188.10 54621.90 88888.00 2015-06-14 11:29:33.125 165 12611.48 188.10 54621.93 88888.00 2015-06-14 11:29:33.250 165 12611.38 188.05 54621.90 88888.00 2015-06-14 11:29:33.375 165 12611.42 188.10 54621.90 88888.00 2015-06-14 11:29:33.500 165 12611.42 188.03 54621.93 88888.00 2015-06-14 11:29:33.625 165 12611.42 188.00 54621.93 88888.00 2015-06-14 11:29:33.750 165 12611.40 188.05 54621.93 88888.00 2015-06-14 11:29:33.875 165 12611.40 188.10 54621.93 88888.00 2015-06-14 11:29:34.000 165 12611.40 188.10 54621.95 88888.00 2015-06-14 11:29:34.125 165 12611.35 188.10 54621.97 88888.00 2015-06-14 11:29:34.250 165 12611.30 188.10 54621.95 88888.00 2015-06-14 11:29:34.375 165 12611.38 188.12 54621.95 88888.00 2015-06-14 11:29:34.500 165 12611.35 188.12 54621.97 88888.00 2015-06-14 11:29:34.625 165 12611.33 188.10 54622.00 88888.00 2015-06-14 11:29:34.750 165 12611.30 188.07 54622.00 88888.00 2015-06-14 11:29:34.875 165 12611.33 188.12 54622.03 88888.00 2015-06-14 11:29:35.000 165 12611.38 188.12 54622.03 88888.00 2015-06-14 11:29:35.125 165 12611.35 188.12 54622.05 88888.00 2015-06-14 11:29:35.250 165 12611.25 188.10 54622.03 88888.00 2015-06-14 11:29:35.375 165 12611.30 188.07 54622.03 88888.00 2015-06-14 11:29:35.500 165 12611.30 188.07 54622.03 88888.00 2015-06-14 11:29:35.625 165 12611.35 188.10 54622.05 88888.00 2015-06-14 11:29:35.750 165 12611.33 188.12 54622.10 88888.00 2015-06-14 11:29:35.875 165 12611.27 188.15 54622.10 88888.00 2015-06-14 11:29:36.000 165 12611.27 188.10 54622.12 88888.00 2015-06-14 11:29:36.125 165 12611.27 188.10 54622.12 88888.00 2015-06-14 11:29:36.250 165 12611.25 188.10 54622.12 88888.00 2015-06-14 11:29:36.375 165 12611.23 188.10 54622.15 88888.00 2015-06-14 11:29:36.500 165 12611.23 188.12 54622.18 88888.00 2015-06-14 11:29:36.625 165 12611.25 188.15 54622.18 88888.00 2015-06-14 11:29:36.750 165 12611.17 188.10 54622.18 88888.00 2015-06-14 11:29:36.875 165 12611.17 188.07 54622.20 88888.00 2015-06-14 11:29:37.000 165 12611.17 188.10 54622.20 88888.00 2015-06-14 11:29:37.125 165 12611.23 188.10 54622.20 88888.00 2015-06-14 11:29:37.250 165 12611.20 188.07 54622.20 88888.00 2015-06-14 11:29:37.375 165 12611.20 188.07 54622.20 88888.00 2015-06-14 11:29:37.500 165 12611.23 188.12 54622.22 88888.00 2015-06-14 11:29:37.625 165 12611.25 188.12 54622.25 88888.00 2015-06-14 11:29:37.750 165 12611.20 188.15 54622.25 88888.00 2015-06-14 11:29:37.875 165 12611.17 188.12 54622.25 88888.00 2015-06-14 11:29:38.000 165 12611.20 188.07 54622.25 88888.00 2015-06-14 11:29:38.125 165 12611.17 188.12 54622.28 88888.00 2015-06-14 11:29:38.250 165 12611.12 188.12 54622.28 88888.00 2015-06-14 11:29:38.375 165 12611.17 188.12 54622.25 88888.00 2015-06-14 11:29:38.500 165 12611.17 188.12 54622.28 88888.00 2015-06-14 11:29:38.625 165 12611.17 188.12 54622.32 88888.00 2015-06-14 11:29:38.750 165 12611.17 188.10 54622.32 88888.00 2015-06-14 11:29:38.875 165 12611.20 188.10 54622.32 88888.00 2015-06-14 11:29:39.000 165 12611.23 188.07 54622.30 88888.00 2015-06-14 11:29:39.125 165 12611.25 188.10 54622.30 88888.00 2015-06-14 11:29:39.250 165 12611.25 188.07 54622.32 88888.00 2015-06-14 11:29:39.375 165 12611.25 188.10 54622.35 88888.00 2015-06-14 11:29:39.500 165 12611.17 188.10 54622.35 88888.00 2015-06-14 11:29:39.625 165 12611.17 188.10 54622.32 88888.00 2015-06-14 11:29:39.750 165 12611.20 188.12 54622.32 88888.00 2015-06-14 11:29:39.875 165 12611.15 188.10 54622.35 88888.00 2015-06-14 11:29:40.000 165 12611.12 188.12 54622.38 88888.00 2015-06-14 11:29:40.125 165 12611.15 188.10 54622.38 88888.00 2015-06-14 11:29:40.250 165 12611.08 188.05 54622.35 88888.00 2015-06-14 11:29:40.375 165 12611.05 188.10 54622.40 88888.00 2015-06-14 11:29:40.500 165 12611.02 188.12 54622.40 88888.00 2015-06-14 11:29:40.625 165 12611.02 188.12 54622.40 88888.00 2015-06-14 11:29:40.750 165 12611.10 188.12 54622.40 88888.00 2015-06-14 11:29:40.875 165 12611.08 188.12 54622.43 88888.00 2015-06-14 11:29:41.000 165 12611.02 188.07 54622.43 88888.00 2015-06-14 11:29:41.125 165 12610.95 188.07 54622.45 88888.00 2015-06-14 11:29:41.250 165 12610.92 188.10 54622.45 88888.00 2015-06-14 11:29:41.375 165 12611.05 188.07 54622.43 88888.00 2015-06-14 11:29:41.500 165 12611.05 188.05 54622.43 88888.00 2015-06-14 11:29:41.625 165 12611.02 188.07 54622.45 88888.00 2015-06-14 11:29:41.750 165 12611.05 188.10 54622.45 88888.00 2015-06-14 11:29:41.875 165 12611.08 188.12 54622.47 88888.00 2015-06-14 11:29:42.000 165 12611.12 188.12 54622.47 88888.00 2015-06-14 11:29:42.125 165 12611.08 188.10 54622.50 88888.00 2015-06-14 11:29:42.250 165 12611.02 188.07 54622.50 88888.00 2015-06-14 11:29:42.375 165 12611.08 188.07 54622.50 88888.00 2015-06-14 11:29:42.500 165 12611.08 188.07 54622.53 88888.00 2015-06-14 11:29:42.625 165 12611.05 188.07 54622.50 88888.00 2015-06-14 11:29:42.750 165 12611.02 188.07 54622.53 88888.00 2015-06-14 11:29:42.875 165 12611.10 188.10 54622.55 88888.00 2015-06-14 11:29:43.000 165 12611.17 188.12 54622.55 88888.00 2015-06-14 11:29:43.125 165 12611.12 188.15 54622.55 88888.00 2015-06-14 11:29:43.250 165 12611.08 188.10 54622.55 88888.00 2015-06-14 11:29:43.375 165 12611.10 188.07 54622.55 88888.00 2015-06-14 11:29:43.500 165 12611.02 188.07 54622.57 88888.00 2015-06-14 11:29:43.625 165 12611.12 188.10 54622.57 88888.00 2015-06-14 11:29:43.750 165 12611.20 188.10 54622.57 88888.00 2015-06-14 11:29:43.875 165 12611.17 188.07 54622.55 88888.00 2015-06-14 11:29:44.000 165 12611.15 188.07 54622.55 88888.00 2015-06-14 11:29:44.125 165 12611.10 188.07 54622.57 88888.00 2015-06-14 11:29:44.250 165 12611.05 188.07 54622.62 88888.00 2015-06-14 11:29:44.375 165 12611.10 188.10 54622.60 88888.00 2015-06-14 11:29:44.500 165 12611.15 188.07 54622.60 88888.00 2015-06-14 11:29:44.625 165 12611.17 188.10 54622.57 88888.00 2015-06-14 11:29:44.750 165 12611.08 188.07 54622.57 88888.00 2015-06-14 11:29:44.875 165 12611.02 188.10 54622.60 88888.00 2015-06-14 11:29:45.000 165 12611.05 188.10 54622.62 88888.00 2015-06-14 11:29:45.125 165 12611.05 188.10 54622.60 88888.00 2015-06-14 11:29:45.250 165 12611.05 188.05 54622.62 88888.00 2015-06-14 11:29:45.375 165 12611.12 188.05 54622.62 88888.00 2015-06-14 11:29:45.500 165 12611.15 188.05 54622.65 88888.00 2015-06-14 11:29:45.625 165 12611.17 188.07 54622.65 88888.00 2015-06-14 11:29:45.750 165 12611.15 188.10 54622.68 88888.00 2015-06-14 11:29:45.875 165 12611.15 188.12 54622.70 88888.00 2015-06-14 11:29:46.000 165 12611.15 188.12 54622.70 88888.00 2015-06-14 11:29:46.125 165 12611.12 188.10 54622.70 88888.00 2015-06-14 11:29:46.250 165 12611.02 188.05 54622.72 88888.00 2015-06-14 11:29:46.375 165 12611.12 188.05 54622.72 88888.00 2015-06-14 11:29:46.500 165 12611.15 188.05 54622.75 88888.00 2015-06-14 11:29:46.625 165 12611.17 188.10 54622.75 88888.00 2015-06-14 11:29:46.750 165 12611.17 188.07 54622.75 88888.00 2015-06-14 11:29:46.875 165 12611.20 188.07 54622.75 88888.00 2015-06-14 11:29:47.000 165 12611.17 188.07 54622.75 88888.00 2015-06-14 11:29:47.125 165 12611.12 188.10 54622.78 88888.00 2015-06-14 11:29:47.250 165 12611.08 188.07 54622.78 88888.00 2015-06-14 11:29:47.375 165 12611.10 188.12 54622.75 88888.00 2015-06-14 11:29:47.500 165 12611.10 188.12 54622.75 88888.00 2015-06-14 11:29:47.625 165 12611.10 188.10 54622.80 88888.00 2015-06-14 11:29:47.750 165 12611.10 188.10 54622.80 88888.00 2015-06-14 11:29:47.875 165 12611.12 188.12 54622.80 88888.00 2015-06-14 11:29:48.000 165 12611.17 188.07 54622.80 88888.00 2015-06-14 11:29:48.125 165 12611.12 188.10 54622.80 88888.00 2015-06-14 11:29:48.250 165 12611.00 188.05 54622.80 88888.00 2015-06-14 11:29:48.375 165 12611.08 188.10 54622.80 88888.00 2015-06-14 11:29:48.500 165 12611.10 188.12 54622.82 88888.00 2015-06-14 11:29:48.625 165 12611.12 188.12 54622.85 88888.00 2015-06-14 11:29:48.750 165 12611.10 188.12 54622.85 88888.00 2015-06-14 11:29:48.875 165 12611.08 188.12 54622.85 88888.00 2015-06-14 11:29:49.000 165 12611.05 188.12 54622.85 88888.00 2015-06-14 11:29:49.125 165 12611.08 188.15 54622.88 88888.00 2015-06-14 11:29:49.250 165 12611.10 188.12 54622.88 88888.00 2015-06-14 11:29:49.375 165 12611.12 188.12 54622.88 88888.00 2015-06-14 11:29:49.500 165 12611.08 188.12 54622.85 88888.00 2015-06-14 11:29:49.625 165 12611.00 188.15 54622.88 88888.00 2015-06-14 11:29:49.750 165 12611.00 188.18 54622.88 88888.00 2015-06-14 11:29:49.875 165 12611.05 188.15 54622.88 88888.00 2015-06-14 11:29:50.000 165 12611.08 188.15 54622.85 88888.00 2015-06-14 11:29:50.125 165 12611.05 188.12 54622.90 88888.00 2015-06-14 11:29:50.250 165 12610.98 188.12 54622.93 88888.00 2015-06-14 11:29:50.375 165 12611.00 188.15 54622.93 88888.00 2015-06-14 11:29:50.500 165 12611.02 188.15 54622.90 88888.00 2015-06-14 11:29:50.625 165 12611.08 188.18 54622.90 88888.00 2015-06-14 11:29:50.750 165 12611.05 188.18 54622.93 88888.00 2015-06-14 11:29:50.875 165 12611.05 188.20 54622.95 88888.00 2015-06-14 11:29:51.000 165 12611.08 188.20 54622.93 88888.00 2015-06-14 11:29:51.125 165 12611.05 188.22 54622.95 88888.00 2015-06-14 11:29:51.250 165 12610.98 188.18 54622.95 88888.00 2015-06-14 11:29:51.375 165 12611.00 188.22 54622.97 88888.00 2015-06-14 11:29:51.500 165 12611.05 188.18 54622.97 88888.00 2015-06-14 11:29:51.625 165 12611.05 188.18 54623.00 88888.00 2015-06-14 11:29:51.750 165 12611.05 188.25 54622.97 88888.00 2015-06-14 11:29:51.875 165 12611.00 188.22 54622.97 88888.00 2015-06-14 11:29:52.000 165 12611.00 188.15 54622.97 88888.00 2015-06-14 11:29:52.125 165 12611.00 188.18 54623.00 88888.00 2015-06-14 11:29:52.250 165 12611.00 188.25 54623.00 88888.00 2015-06-14 11:29:52.375 165 12611.05 188.25 54623.03 88888.00 2015-06-14 11:29:52.500 165 12611.05 188.25 54623.03 88888.00 2015-06-14 11:29:52.625 165 12611.02 188.22 54623.05 88888.00 2015-06-14 11:29:52.750 165 12611.08 188.25 54623.05 88888.00 2015-06-14 11:29:52.875 165 12611.08 188.28 54623.03 88888.00 2015-06-14 11:29:53.000 165 12611.08 188.25 54623.00 88888.00 2015-06-14 11:29:53.125 165 12611.05 188.28 54623.05 88888.00 2015-06-14 11:29:53.250 165 12611.05 188.28 54623.07 88888.00 2015-06-14 11:29:53.375 165 12611.12 188.28 54623.07 88888.00 2015-06-14 11:29:53.500 165 12611.17 188.28 54623.07 88888.00 2015-06-14 11:29:53.625 165 12611.10 188.22 54623.10 88888.00 2015-06-14 11:29:53.750 165 12611.08 188.20 54623.07 88888.00 2015-06-14 11:29:53.875 165 12611.08 188.22 54623.10 88888.00 2015-06-14 11:29:54.000 165 12611.05 188.25 54623.12 88888.00 2015-06-14 11:29:54.125 165 12610.98 188.28 54623.15 88888.00 2015-06-14 11:29:54.250 165 12610.95 188.22 54623.12 88888.00 2015-06-14 11:29:54.375 165 12611.02 188.25 54623.12 88888.00 2015-06-14 11:29:54.500 165 12611.05 188.25 54623.10 88888.00 2015-06-14 11:29:54.625 165 12611.05 188.25 54623.12 88888.00 2015-06-14 11:29:54.750 165 12611.05 188.28 54623.12 88888.00 2015-06-14 11:29:54.875 165 12610.98 188.28 54623.12 88888.00 2015-06-14 11:29:55.000 165 12610.92 188.30 54623.15 88888.00 2015-06-14 11:29:55.125 165 12610.88 188.35 54623.15 88888.00 2015-06-14 11:29:55.250 165 12610.85 188.28 54623.15 88888.00 2015-06-14 11:29:55.375 165 12610.98 188.28 54623.18 88888.00 2015-06-14 11:29:55.500 165 12611.02 188.30 54623.18 88888.00 2015-06-14 11:29:55.625 165 12611.00 188.28 54623.18 88888.00 2015-06-14 11:29:55.750 165 12610.98 188.32 54623.20 88888.00 2015-06-14 11:29:55.875 165 12611.02 188.35 54623.20 88888.00 2015-06-14 11:29:56.000 165 12611.05 188.28 54623.18 88888.00 2015-06-14 11:29:56.125 165 12610.98 188.28 54623.18 88888.00 2015-06-14 11:29:56.250 165 12610.85 188.25 54623.20 88888.00 2015-06-14 11:29:56.375 165 12610.85 188.28 54623.20 88888.00 2015-06-14 11:29:56.500 165 12610.90 188.30 54623.20 88888.00 2015-06-14 11:29:56.625 165 12610.95 188.25 54623.18 88888.00 2015-06-14 11:29:56.750 165 12610.92 188.25 54623.20 88888.00 2015-06-14 11:29:56.875 165 12610.92 188.28 54623.20 88888.00 2015-06-14 11:29:57.000 165 12610.92 188.28 54623.20 88888.00 2015-06-14 11:29:57.125 165 12610.90 188.25 54623.20 88888.00 2015-06-14 11:29:57.250 165 12610.85 188.25 54623.22 88888.00 2015-06-14 11:29:57.375 165 12610.90 188.30 54623.22 88888.00 2015-06-14 11:29:57.500 165 12610.85 188.32 54623.25 88888.00 2015-06-14 11:29:57.625 165 12610.80 188.30 54623.25 88888.00 2015-06-14 11:29:57.750 165 12610.85 188.32 54623.25 88888.00 2015-06-14 11:29:57.875 165 12610.83 188.30 54623.25 88888.00 2015-06-14 11:29:58.000 165 12610.75 188.25 54623.25 88888.00 2015-06-14 11:29:58.125 165 12610.75 188.30 54623.28 88888.00 2015-06-14 11:29:58.250 165 12610.67 188.30 54623.30 88888.00 2015-06-14 11:29:58.375 165 12610.73 188.30 54623.30 88888.00 2015-06-14 11:29:58.500 165 12610.77 188.25 54623.28 88888.00 2015-06-14 11:29:58.625 165 12610.77 188.28 54623.28 88888.00 2015-06-14 11:29:58.750 165 12610.75 188.30 54623.32 88888.00 2015-06-14 11:29:58.875 165 12610.80 188.30 54623.32 88888.00 2015-06-14 11:29:59.000 165 12610.80 188.32 54623.30 88888.00 2015-06-14 11:29:59.125 165 12610.77 188.30 54623.30 88888.00 2015-06-14 11:29:59.250 165 12610.80 188.28 54623.32 88888.00 2015-06-14 11:29:59.375 165 12610.85 188.30 54623.35 88888.00 2015-06-14 11:29:59.500 165 12610.80 188.35 54623.35 88888.00 2015-06-14 11:29:59.625 165 12610.77 188.32 54623.35 88888.00 2015-06-14 11:29:59.750 165 12610.73 188.35 54623.35 88888.00 2015-06-14 11:29:59.875 165 12610.75 188.38 54623.38 88888.00 2015-06-14 11:30:00.000 165 12610.70 188.40 54623.38 88888.00 2015-06-14 11:30:00.125 165 12610.75 188.43 54623.40 88888.00 2015-06-14 11:30:00.250 165 12610.77 188.38 54623.43 88888.00 2015-06-14 11:30:00.375 165 12610.77 188.35 54623.43 88888.00 2015-06-14 11:30:00.500 165 12610.73 188.32 54623.40 88888.00 2015-06-14 11:30:00.625 165 12610.70 188.35 54623.40 88888.00 2015-06-14 11:30:00.750 165 12610.70 188.38 54623.40 88888.00 2015-06-14 11:30:00.875 165 12610.67 188.38 54623.43 88888.00 2015-06-14 11:30:01.000 165 12610.65 188.40 54623.40 88888.00 2015-06-14 11:30:01.125 165 12610.67 188.43 54623.43 88888.00 2015-06-14 11:30:01.250 165 12610.67 188.40 54623.45 88888.00 2015-06-14 11:30:01.375 165 12610.70 188.40 54623.45 88888.00 2015-06-14 11:30:01.500 165 12610.67 188.40 54623.45 88888.00 2015-06-14 11:30:01.625 165 12610.67 188.40 54623.45 88888.00 2015-06-14 11:30:01.750 165 12610.70 188.43 54623.47 88888.00 2015-06-14 11:30:01.875 165 12610.67 188.43 54623.50 88888.00 2015-06-14 11:30:02.000 165 12610.70 188.43 54623.47 88888.00 2015-06-14 11:30:02.125 165 12610.70 188.47 54623.50 88888.00 2015-06-14 11:30:02.250 165 12610.73 188.47 54623.53 88888.00 2015-06-14 11:30:02.375 165 12610.75 188.50 54623.53 88888.00 2015-06-14 11:30:02.500 165 12610.75 188.50 54623.53 88888.00 2015-06-14 11:30:02.625 165 12610.75 188.50 54623.53 88888.00 2015-06-14 11:30:02.750 165 12610.73 188.53 54623.55 88888.00 2015-06-14 11:30:02.875 165 12610.73 188.50 54623.55 88888.00 2015-06-14 11:30:03.000 165 12610.73 188.47 54623.53 88888.00 2015-06-14 11:30:03.125 165 12610.75 188.50 54623.55 88888.00 2015-06-14 11:30:03.250 165 12610.75 188.47 54623.53 88888.00 2015-06-14 11:30:03.375 165 12610.77 188.50 54623.55 88888.00 2015-06-14 11:30:03.500 165 12610.67 188.55 54623.53 88888.00 2015-06-14 11:30:03.625 165 12610.65 188.53 54623.50 88888.00 2015-06-14 11:30:03.750 165 12610.55 188.55 54623.55 88888.00 2015-06-14 11:30:03.875 165 12610.55 188.57 54623.57 88888.00 2015-06-14 11:30:04.000 165 12610.62 188.57 54623.55 88888.00 2015-06-14 11:30:04.125 165 12610.58 188.55 54623.57 88888.00 2015-06-14 11:30:04.250 165 12610.52 188.53 54623.57 88888.00 2015-06-14 11:30:04.375 165 12610.65 188.57 54623.55 88888.00 2015-06-14 11:30:04.500 165 12610.67 188.60 54623.60 88888.00 2015-06-14 11:30:04.625 165 12610.62 188.60 54623.57 88888.00 2015-06-14 11:30:04.750 165 12610.62 188.57 54623.60 88888.00 2015-06-14 11:30:04.875 165 12610.60 188.55 54623.57 88888.00 2015-06-14 11:30:05.000 165 12610.60 188.57 54623.57 88888.00 2015-06-14 11:30:05.125 165 12610.58 188.57 54623.57 88888.00 2015-06-14 11:30:05.250 165 12610.52 188.57 54623.60 88888.00 2015-06-14 11:30:05.375 165 12610.58 188.60 54623.60 88888.00 2015-06-14 11:30:05.500 165 12610.62 188.62 54623.62 88888.00 2015-06-14 11:30:05.625 165 12610.65 188.57 54623.65 88888.00 2015-06-14 11:30:05.750 165 12610.62 188.60 54623.62 88888.00 2015-06-14 11:30:05.875 165 12610.60 188.65 54623.62 88888.00 2015-06-14 11:30:06.000 165 12610.60 188.65 54623.62 88888.00 2015-06-14 11:30:06.125 165 12610.58 188.65 54623.65 88888.00 2015-06-14 11:30:06.250 165 12610.58 188.62 54623.65 88888.00 2015-06-14 11:30:06.375 165 12610.62 188.65 54623.62 88888.00 2015-06-14 11:30:06.500 165 12610.60 188.65 54623.65 88888.00 2015-06-14 11:30:06.625 165 12610.65 188.62 54623.65 88888.00 2015-06-14 11:30:06.750 165 12610.73 188.65 54623.65 88888.00 2015-06-14 11:30:06.875 165 12610.67 188.68 54623.65 88888.00 2015-06-14 11:30:07.000 165 12610.73 188.65 54623.65 88888.00 2015-06-14 11:30:07.125 165 12610.75 188.68 54623.65 88888.00 2015-06-14 11:30:07.250 165 12610.67 188.70 54623.68 88888.00 2015-06-14 11:30:07.375 165 12610.65 188.72 54623.68 88888.00 2015-06-14 11:30:07.500 165 12610.65 188.70 54623.70 88888.00 2015-06-14 11:30:07.625 165 12610.67 188.72 54623.65 88888.00 2015-06-14 11:30:07.750 165 12610.73 188.72 54623.62 88888.00 2015-06-14 11:30:07.875 165 12610.67 188.72 54623.65 88888.00 2015-06-14 11:30:08.000 165 12610.67 188.70 54623.65 88888.00 2015-06-14 11:30:08.125 165 12610.67 188.72 54623.68 88888.00 2015-06-14 11:30:08.250 165 12610.60 188.70 54623.72 88888.00 2015-06-14 11:30:08.375 165 12610.60 188.72 54623.70 88888.00 2015-06-14 11:30:08.500 165 12610.55 188.75 54623.72 88888.00 2015-06-14 11:30:08.625 165 12610.62 188.75 54623.72 88888.00 2015-06-14 11:30:08.750 165 12610.62 188.72 54623.72 88888.00 2015-06-14 11:30:08.875 165 12610.62 188.75 54623.72 88888.00 2015-06-14 11:30:09.000 165 12610.70 188.78 54623.72 88888.00 2015-06-14 11:30:09.125 165 12610.75 188.78 54623.72 88888.00 2015-06-14 11:30:09.250 165 12610.70 188.78 54623.75 88888.00 2015-06-14 11:30:09.375 165 12610.70 188.80 54623.75 88888.00 2015-06-14 11:30:09.500 165 12610.73 188.78 54623.78 88888.00 2015-06-14 11:30:09.625 165 12610.73 188.78 54623.75 88888.00 2015-06-14 11:30:09.750 165 12610.70 188.78 54623.78 88888.00 2015-06-14 11:30:09.875 165 12610.60 188.80 54623.75 88888.00 2015-06-14 11:30:10.000 165 12610.60 188.78 54623.70 88888.00 2015-06-14 11:30:10.125 165 12610.58 188.78 54623.72 88888.00 2015-06-14 11:30:10.250 165 12610.60 188.78 54623.78 88888.00 2015-06-14 11:30:10.375 165 12610.62 188.78 54623.78 88888.00 2015-06-14 11:30:10.500 165 12610.60 188.75 54623.75 88888.00 2015-06-14 11:30:10.625 165 12610.60 188.78 54623.75 88888.00 2015-06-14 11:30:10.750 165 12610.65 188.78 54623.78 88888.00 2015-06-14 11:30:10.875 165 12610.73 188.78 54623.78 88888.00 2015-06-14 11:30:11.000 165 12610.75 188.75 54623.75 88888.00 2015-06-14 11:30:11.125 165 12610.73 188.78 54623.75 88888.00 2015-06-14 11:30:11.250 165 12610.62 188.80 54623.78 88888.00 2015-06-14 11:30:11.375 165 12610.65 188.80 54623.78 88888.00 2015-06-14 11:30:11.500 165 12610.65 188.78 54623.75 88888.00 2015-06-14 11:30:11.625 165 12610.60 188.78 54623.78 88888.00 2015-06-14 11:30:11.750 165 12610.67 188.80 54623.80 88888.00 2015-06-14 11:30:11.875 165 12610.77 188.80 54623.80 88888.00 2015-06-14 11:30:12.000 165 12610.73 188.80 54623.80 88888.00 2015-06-14 11:30:12.125 165 12610.67 188.82 54623.82 88888.00 2015-06-14 11:30:12.250 165 12610.62 188.78 54623.78 88888.00 2015-06-14 11:30:12.375 165 12610.65 188.80 54623.80 88888.00 2015-06-14 11:30:12.500 165 12610.70 188.78 54623.82 88888.00 2015-06-14 11:30:12.625 165 12610.65 188.80 54623.80 88888.00 2015-06-14 11:30:12.750 165 12610.65 188.80 54623.82 88888.00 2015-06-14 11:30:12.875 165 12610.73 188.80 54623.82 88888.00 2015-06-14 11:30:13.000 165 12610.70 188.78 54623.82 88888.00 2015-06-14 11:30:13.125 165 12610.70 188.80 54623.85 88888.00 2015-06-14 11:30:13.250 165 12610.67 188.80 54623.85 88888.00 2015-06-14 11:30:13.375 165 12610.73 188.82 54623.85 88888.00 2015-06-14 11:30:13.500 165 12610.70 188.80 54623.85 88888.00 2015-06-14 11:30:13.625 165 12610.65 188.80 54623.85 88888.00 2015-06-14 11:30:13.750 165 12610.62 188.82 54623.88 88888.00 2015-06-14 11:30:13.875 165 12610.62 188.82 54623.88 88888.00 2015-06-14 11:30:14.000 165 12610.73 188.82 54623.88 88888.00 2015-06-14 11:30:14.125 165 12610.77 188.82 54623.90 88888.00 2015-06-14 11:30:14.250 165 12610.73 188.82 54623.88 88888.00 2015-06-14 11:30:14.375 165 12610.67 188.82 54623.88 88888.00 2015-06-14 11:30:14.500 165 12610.65 188.82 54623.88 88888.00 2015-06-14 11:30:14.625 165 12610.62 188.82 54623.88 88888.00 2015-06-14 11:30:14.750 165 12610.55 188.82 54623.88 88888.00 2015-06-14 11:30:14.875 165 12610.60 188.82 54623.90 88888.00 2015-06-14 11:30:15.000 165 12610.65 188.82 54623.90 88888.00 2015-06-14 11:30:15.125 165 12610.60 188.82 54623.93 88888.00 2015-06-14 11:30:15.250 165 12610.58 188.82 54623.90 88888.00 2015-06-14 11:30:15.375 165 12610.65 188.85 54623.90 88888.00 2015-06-14 11:30:15.500 165 12610.67 188.85 54623.90 88888.00 2015-06-14 11:30:15.625 165 12610.58 188.85 54623.90 88888.00 2015-06-14 11:30:15.750 165 12610.60 188.82 54623.88 88888.00 2015-06-14 11:30:15.875 165 12610.60 188.82 54623.88 88888.00 2015-06-14 11:30:16.000 165 12610.60 188.82 54623.85 88888.00 2015-06-14 11:30:16.125 165 12610.58 188.82 54623.88 88888.00 2015-06-14 11:30:16.250 165 12610.50 188.85 54623.90 88888.00 2015-06-14 11:30:16.375 165 12610.50 188.85 54623.90 88888.00 2015-06-14 11:30:16.500 165 12610.50 188.82 54623.90 88888.00 2015-06-14 11:30:16.625 165 12610.52 188.82 54623.88 88888.00 2015-06-14 11:30:16.750 165 12610.65 188.82 54623.88 88888.00 2015-06-14 11:30:16.875 165 12610.73 188.82 54623.88 88888.00 2015-06-14 11:30:17.000 165 12610.70 188.82 54623.90 88888.00 2015-06-14 11:30:17.125 165 12610.62 188.82 54623.93 88888.00 2015-06-14 11:30:17.250 165 12610.58 188.80 54623.90 88888.00 2015-06-14 11:30:17.375 165 12610.62 188.82 54623.88 88888.00 2015-06-14 11:30:17.500 165 12610.73 188.85 54623.88 88888.00 2015-06-14 11:30:17.625 165 12610.75 188.85 54623.90 88888.00 2015-06-14 11:30:17.750 165 12610.73 188.85 54623.93 88888.00 2015-06-14 11:30:17.875 165 12610.73 188.82 54623.93 88888.00 2015-06-14 11:30:18.000 165 12610.70 188.85 54623.90 88888.00 2015-06-14 11:30:18.125 165 12610.70 188.85 54623.93 88888.00 2015-06-14 11:30:18.250 165 12610.77 188.88 54623.95 88888.00 2015-06-14 11:30:18.375 165 12610.73 188.93 54623.93 88888.00 2015-06-14 11:30:18.500 165 12610.70 188.90 54623.90 88888.00 2015-06-14 11:30:18.625 165 12610.70 188.88 54623.90 88888.00 2015-06-14 11:30:18.750 165 12610.67 188.85 54623.93 88888.00 2015-06-14 11:30:18.875 165 12610.65 188.85 54623.93 88888.00 2015-06-14 11:30:19.000 165 12610.70 188.88 54623.90 88888.00 2015-06-14 11:30:19.125 165 12610.70 188.90 54623.93 88888.00 2015-06-14 11:30:19.250 165 12610.70 188.90 54623.95 88888.00 2015-06-14 11:30:19.375 165 12610.75 188.90 54623.95 88888.00 2015-06-14 11:30:19.500 165 12610.75 188.90 54623.93 88888.00 2015-06-14 11:30:19.625 165 12610.75 188.90 54623.93 88888.00 2015-06-14 11:30:19.750 165 12610.73 188.88 54623.90 88888.00 2015-06-14 11:30:19.875 165 12610.65 188.90 54623.90 88888.00 2015-06-14 11:30:20.000 165 12610.73 188.88 54623.88 88888.00 2015-06-14 11:30:20.125 165 12610.75 188.88 54623.88 88888.00 2015-06-14 11:30:20.250 165 12610.73 188.90 54623.88 88888.00 2015-06-14 11:30:20.375 165 12610.75 188.90 54623.88 88888.00 2015-06-14 11:30:20.500 165 12610.77 188.90 54623.90 88888.00 2015-06-14 11:30:20.625 165 12610.80 188.90 54623.90 88888.00 2015-06-14 11:30:20.750 165 12610.85 188.93 54623.90 88888.00 2015-06-14 11:30:20.875 165 12610.77 188.93 54623.93 88888.00 2015-06-14 11:30:21.000 165 12610.77 188.97 54623.93 88888.00 2015-06-14 11:30:21.125 165 12610.77 188.95 54623.93 88888.00 2015-06-14 11:30:21.250 165 12610.73 188.93 54623.93 88888.00 2015-06-14 11:30:21.375 165 12610.75 188.93 54623.93 88888.00 2015-06-14 11:30:21.500 165 12610.75 188.90 54623.93 88888.00 2015-06-14 11:30:21.625 165 12610.70 188.95 54623.93 88888.00 2015-06-14 11:30:21.750 165 12610.73 188.97 54623.93 88888.00 2015-06-14 11:30:21.875 165 12610.77 188.95 54623.93 88888.00 2015-06-14 11:30:22.000 165 12610.85 188.95 54623.90 88888.00 2015-06-14 11:30:22.125 165 12610.83 188.95 54623.93 88888.00 2015-06-14 11:30:22.250 165 12610.70 188.93 54623.90 88888.00 2015-06-14 11:30:22.375 165 12610.73 188.93 54623.90 88888.00 2015-06-14 11:30:22.500 165 12610.80 188.97 54623.93 88888.00 2015-06-14 11:30:22.625 165 12610.88 188.97 54623.95 88888.00 2015-06-14 11:30:22.750 165 12610.88 188.97 54623.93 88888.00 2015-06-14 11:30:22.875 165 12610.83 188.97 54623.93 88888.00 2015-06-14 11:30:23.000 165 12610.85 188.95 54623.90 88888.00 2015-06-14 11:30:23.125 165 12610.83 188.95 54623.90 88888.00 2015-06-14 11:30:23.250 165 12610.77 188.93 54623.95 88888.00 2015-06-14 11:30:23.375 165 12610.83 188.95 54623.93 88888.00 2015-06-14 11:30:23.500 165 12610.90 188.95 54623.88 88888.00 2015-06-14 11:30:23.625 165 12610.88 188.97 54623.90 88888.00 2015-06-14 11:30:23.750 165 12610.83 188.97 54623.90 88888.00 2015-06-14 11:30:23.875 165 12610.80 188.97 54623.90 88888.00 2015-06-14 11:30:24.000 165 12610.83 188.97 54623.90 88888.00 2015-06-14 11:30:24.125 165 12610.77 188.97 54623.93 88888.00 2015-06-14 11:30:24.250 165 12610.70 188.97 54623.90 88888.00 2015-06-14 11:30:24.375 165 12610.77 188.97 54623.90 88888.00 2015-06-14 11:30:24.500 165 12610.75 188.97 54623.90 88888.00 2015-06-14 11:30:24.625 165 12610.75 189.00 54623.90 88888.00 2015-06-14 11:30:24.750 165 12610.77 189.00 54623.90 88888.00 2015-06-14 11:30:24.875 165 12610.80 189.03 54623.90 88888.00 2015-06-14 11:30:25.000 165 12610.80 189.03 54623.88 88888.00 2015-06-14 11:30:25.125 165 12610.77 189.00 54623.90 88888.00 2015-06-14 11:30:25.250 165 12610.73 189.00 54623.93 88888.00 2015-06-14 11:30:25.375 165 12610.80 189.03 54623.93 88888.00 2015-06-14 11:30:25.500 165 12610.83 189.03 54623.93 88888.00 2015-06-14 11:30:25.625 165 12610.85 189.00 54623.90 88888.00 2015-06-14 11:30:25.750 165 12610.83 189.00 54623.88 88888.00 2015-06-14 11:30:25.875 165 12610.80 189.00 54623.88 88888.00 2015-06-14 11:30:26.000 165 12610.83 188.97 54623.85 88888.00 2015-06-14 11:30:26.125 165 12610.83 188.95 54623.88 88888.00 2015-06-14 11:30:26.250 165 12610.80 188.95 54623.88 88888.00 2015-06-14 11:30:26.375 165 12610.83 188.95 54623.88 88888.00 2015-06-14 11:30:26.500 165 12610.80 189.00 54623.88 88888.00 2015-06-14 11:30:26.625 165 12610.75 189.03 54623.90 88888.00 2015-06-14 11:30:26.750 165 12610.83 189.03 54623.90 88888.00 2015-06-14 11:30:26.875 165 12610.88 189.03 54623.95 88888.00 2015-06-14 11:30:27.000 165 12610.85 189.03 54623.93 88888.00 2015-06-14 11:30:27.125 165 12610.88 189.00 54623.90 88888.00 2015-06-14 11:30:27.250 165 12610.88 188.95 54623.93 88888.00 2015-06-14 11:30:27.375 165 12610.90 188.97 54623.90 88888.00 2015-06-14 11:30:27.500 165 12610.90 189.00 54623.88 88888.00 2015-06-14 11:30:27.625 165 12610.88 189.00 54623.88 88888.00 2015-06-14 11:30:27.750 165 12610.90 189.03 54623.90 88888.00 2015-06-14 11:30:27.875 165 12610.88 189.00 54623.90 88888.00 2015-06-14 11:30:28.000 165 12610.85 189.00 54623.90 88888.00 2015-06-14 11:30:28.125 165 12610.88 189.03 54623.90 88888.00 2015-06-14 11:30:28.250 165 12610.85 189.03 54623.88 88888.00 2015-06-14 11:30:28.375 165 12610.85 189.05 54623.88 88888.00 2015-06-14 11:30:28.500 165 12610.77 189.03 54623.88 88888.00 2015-06-14 11:30:28.625 165 12610.85 189.00 54623.88 88888.00 2015-06-14 11:30:28.750 165 12610.83 189.03 54623.90 88888.00 2015-06-14 11:30:28.875 165 12610.83 189.03 54623.88 88888.00 2015-06-14 11:30:29.000 165 12610.83 189.00 54623.85 88888.00 2015-06-14 11:30:29.125 165 12610.80 189.03 54623.88 88888.00 2015-06-14 11:30:29.250 165 12610.83 189.00 54623.88 88888.00 2015-06-14 11:30:29.375 165 12610.88 189.00 54623.88 88888.00 2015-06-14 11:30:29.500 165 12610.85 189.03 54623.88 88888.00 2015-06-14 11:30:29.625 165 12610.85 189.03 54623.88 88888.00 2015-06-14 11:30:29.750 165 12610.85 189.00 54623.88 88888.00 2015-06-14 11:30:29.875 165 12610.85 189.00 54623.85 88888.00 2015-06-14 11:30:30.000 165 12610.90 189.00 54623.85 88888.00 2015-06-14 11:30:30.125 165 12610.90 189.03 54623.85 88888.00 2015-06-14 11:30:30.250 165 12610.83 189.00 54623.82 88888.00 2015-06-14 11:30:30.375 165 12610.77 189.00 54623.85 88888.00 2015-06-14 11:30:30.500 165 12610.80 189.00 54623.82 88888.00 2015-06-14 11:30:30.625 165 12610.80 188.97 54623.82 88888.00 2015-06-14 11:30:30.750 165 12610.80 189.00 54623.82 88888.00 2015-06-14 11:30:30.875 165 12610.85 189.00 54623.82 88888.00 2015-06-14 11:30:31.000 165 12610.90 189.00 54623.82 88888.00 2015-06-14 11:30:31.125 165 12611.00 189.00 54623.82 88888.00 2015-06-14 11:30:31.250 165 12610.92 188.95 54623.82 88888.00 2015-06-14 11:30:31.375 165 12610.85 188.95 54623.80 88888.00 2015-06-14 11:30:31.500 165 12610.83 188.97 54623.82 88888.00 2015-06-14 11:30:31.625 165 12610.88 188.97 54623.85 88888.00 2015-06-14 11:30:31.750 165 12610.88 188.95 54623.82 88888.00 2015-06-14 11:30:31.875 165 12610.85 188.95 54623.85 88888.00 2015-06-14 11:30:32.000 165 12610.77 188.95 54623.82 88888.00 2015-06-14 11:30:32.125 165 12610.80 188.95 54623.82 88888.00 2015-06-14 11:30:32.250 165 12610.83 188.93 54623.80 88888.00 2015-06-14 11:30:32.375 165 12610.88 188.93 54623.78 88888.00 2015-06-14 11:30:32.500 165 12610.83 188.93 54623.78 88888.00 2015-06-14 11:30:32.625 165 12610.83 188.95 54623.78 88888.00 2015-06-14 11:30:32.750 165 12610.88 188.95 54623.80 88888.00 2015-06-14 11:30:32.875 165 12610.88 188.95 54623.78 88888.00 2015-06-14 11:30:33.000 165 12610.90 188.95 54623.75 88888.00 2015-06-14 11:30:33.125 165 12610.95 188.95 54623.75 88888.00 2015-06-14 11:30:33.250 165 12610.95 188.93 54623.75 88888.00 2015-06-14 11:30:33.375 165 12610.98 188.93 54623.78 88888.00 2015-06-14 11:30:33.500 165 12610.95 188.93 54623.78 88888.00 2015-06-14 11:30:33.625 165 12610.98 188.93 54623.80 88888.00 2015-06-14 11:30:33.750 165 12610.95 188.95 54623.80 88888.00 2015-06-14 11:30:33.875 165 12610.92 188.95 54623.78 88888.00 2015-06-14 11:30:34.000 165 12610.92 188.93 54623.75 88888.00 2015-06-14 11:30:34.125 165 12610.95 188.93 54623.75 88888.00 2015-06-14 11:30:34.250 165 12610.98 188.90 54623.75 88888.00 2015-06-14 11:30:34.375 165 12610.98 188.93 54623.78 88888.00 2015-06-14 11:30:34.500 165 12610.98 188.90 54623.78 88888.00 2015-06-14 11:30:34.625 165 12610.95 188.88 54623.75 88888.00 2015-06-14 11:30:34.750 165 12610.98 188.90 54623.75 88888.00 2015-06-14 11:30:34.875 165 12611.00 188.90 54623.78 88888.00 2015-06-14 11:30:35.000 165 12610.95 188.88 54623.72 88888.00 2015-06-14 11:30:35.125 165 12610.92 188.90 54623.72 88888.00 2015-06-14 11:30:35.250 165 12610.92 188.88 54623.72 88888.00 2015-06-14 11:30:35.375 165 12611.08 188.88 54623.75 88888.00 2015-06-14 11:30:35.500 165 12611.10 188.88 54623.72 88888.00 2015-06-14 11:30:35.625 165 12611.00 188.88 54623.72 88888.00 2015-06-14 11:30:35.750 165 12610.92 188.88 54623.72 88888.00 2015-06-14 11:30:35.875 165 12610.98 188.85 54623.72 88888.00 2015-06-14 11:30:36.000 165 12611.00 188.82 54623.70 88888.00 2015-06-14 11:30:36.125 165 12610.98 188.82 54623.70 88888.00 2015-06-14 11:30:36.250 165 12610.92 188.82 54623.75 88888.00 2015-06-14 11:30:36.375 165 12610.98 188.82 54623.72 88888.00 2015-06-14 11:30:36.500 165 12611.05 188.82 54623.70 88888.00 2015-06-14 11:30:36.625 165 12611.08 188.82 54623.70 88888.00 2015-06-14 11:30:36.750 165 12611.02 188.82 54623.72 88888.00 2015-06-14 11:30:36.875 165 12610.98 188.82 54623.72 88888.00 2015-06-14 11:30:37.000 165 12611.00 188.80 54623.70 88888.00 2015-06-14 11:30:37.125 165 12610.98 188.82 54623.70 88888.00 2015-06-14 11:30:37.250 165 12610.95 188.82 54623.70 88888.00 2015-06-14 11:30:37.375 165 12610.98 188.80 54623.68 88888.00 2015-06-14 11:30:37.500 165 12611.00 188.80 54623.68 88888.00 2015-06-14 11:30:37.625 165 12611.00 188.78 54623.68 88888.00 2015-06-14 11:30:37.750 165 12611.00 188.80 54623.68 88888.00 2015-06-14 11:30:37.875 165 12610.95 188.80 54623.68 88888.00 2015-06-14 11:30:38.000 165 12610.95 188.78 54623.65 88888.00 2015-06-14 11:30:38.125 165 12611.00 188.78 54623.68 88888.00 2015-06-14 11:30:38.250 165 12611.02 188.78 54623.70 88888.00 2015-06-14 11:30:38.375 165 12611.05 188.80 54623.70 88888.00 2015-06-14 11:30:38.500 165 12611.05 188.78 54623.70 88888.00 2015-06-14 11:30:38.625 165 12610.98 188.75 54623.68 88888.00 2015-06-14 11:30:38.750 165 12610.92 188.72 54623.68 88888.00 2015-06-14 11:30:38.875 165 12610.98 188.70 54623.68 88888.00 2015-06-14 11:30:39.000 165 12610.98 188.70 54623.68 88888.00 2015-06-14 11:30:39.125 165 12610.98 188.70 54623.68 88888.00 2015-06-14 11:30:39.250 165 12610.98 188.68 54623.68 88888.00 2015-06-14 11:30:39.375 165 12611.05 188.68 54623.68 88888.00 2015-06-14 11:30:39.500 165 12611.00 188.65 54623.65 88888.00 2015-06-14 11:30:39.625 165 12611.00 188.68 54623.62 88888.00 2015-06-14 11:30:39.750 165 12611.02 188.65 54623.62 88888.00 2015-06-14 11:30:39.875 165 12611.02 188.65 54623.65 88888.00 2015-06-14 11:30:40.000 165 12611.12 188.68 54623.68 88888.00 2015-06-14 11:30:40.125 165 12611.12 188.65 54623.65 88888.00 2015-06-14 11:30:40.250 165 12611.05 188.65 54623.68 88888.00 2015-06-14 11:30:40.375 165 12611.05 188.65 54623.65 88888.00 2015-06-14 11:30:40.500 165 12611.05 188.65 54623.62 88888.00 2015-06-14 11:30:40.625 165 12611.05 188.65 54623.60 88888.00 2015-06-14 11:30:40.750 165 12611.05 188.60 54623.60 88888.00 2015-06-14 11:30:40.875 165 12611.02 188.62 54623.60 88888.00 2015-06-14 11:30:41.000 165 12611.08 188.60 54623.57 88888.00 2015-06-14 11:30:41.125 165 12611.08 188.60 54623.60 88888.00 2015-06-14 11:30:41.250 165 12611.02 188.60 54623.62 88888.00 2015-06-14 11:30:41.375 165 12611.08 188.62 54623.60 88888.00 2015-06-14 11:30:41.500 165 12611.08 188.65 54623.60 88888.00 2015-06-14 11:30:41.625 165 12611.05 188.62 54623.60 88888.00 2015-06-14 11:30:41.750 165 12611.08 188.55 54623.57 88888.00 2015-06-14 11:30:41.875 165 12611.08 188.55 54623.60 88888.00 2015-06-14 11:30:42.000 165 12611.05 188.57 54623.60 88888.00 2015-06-14 11:30:42.125 165 12611.10 188.57 54623.60 88888.00 2015-06-14 11:30:42.250 165 12611.12 188.57 54623.57 88888.00 2015-06-14 11:30:42.375 165 12611.12 188.57 54623.57 88888.00 2015-06-14 11:30:42.500 165 12611.08 188.55 54623.57 88888.00 2015-06-14 11:30:42.625 165 12611.08 188.55 54623.57 88888.00 2015-06-14 11:30:42.750 165 12611.08 188.60 54623.60 88888.00 2015-06-14 11:30:42.875 165 12611.08 188.60 54623.60 88888.00 2015-06-14 11:30:43.000 165 12611.10 188.57 54623.60 88888.00 2015-06-14 11:30:43.125 165 12611.08 188.57 54623.60 88888.00 2015-06-14 11:30:43.250 165 12611.00 188.57 54623.55 88888.00 2015-06-14 11:30:43.375 165 12611.00 188.57 54623.57 88888.00 2015-06-14 11:30:43.500 165 12611.08 188.55 54623.55 88888.00 2015-06-14 11:30:43.625 165 12611.08 188.53 54623.55 88888.00 2015-06-14 11:30:43.750 165 12611.00 188.50 54623.55 88888.00 2015-06-14 11:30:43.875 165 12611.05 188.50 54623.57 88888.00 2015-06-14 11:30:44.000 165 12611.08 188.50 54623.55 88888.00 2015-06-14 11:30:44.125 165 12611.10 188.50 54623.57 88888.00 2015-06-14 11:30:44.250 165 12611.10 188.47 54623.53 88888.00 2015-06-14 11:30:44.375 165 12611.15 188.47 54623.53 88888.00 2015-06-14 11:30:44.500 165 12611.17 188.47 54623.55 88888.00 2015-06-14 11:30:44.625 165 12611.15 188.53 54623.55 88888.00 2015-06-14 11:30:44.750 165 12611.10 188.50 54623.55 88888.00 2015-06-14 11:30:44.875 165 12611.10 188.53 54623.57 88888.00 2015-06-14 11:30:45.000 165 12611.02 188.53 54623.55 88888.00 2015-06-14 11:30:45.125 165 12611.02 188.55 54623.57 88888.00 2015-06-14 11:30:45.250 165 12610.98 188.50 54623.55 88888.00 2015-06-14 11:30:45.375 165 12610.95 188.53 54623.55 88888.00 2015-06-14 11:30:45.500 165 12611.00 188.50 54623.55 88888.00 2015-06-14 11:30:45.625 165 12611.00 188.53 54623.53 88888.00 2015-06-14 11:30:45.750 165 12610.98 188.53 54623.53 88888.00 2015-06-14 11:30:45.875 165 12611.02 188.53 54623.53 88888.00 2015-06-14 11:30:46.000 165 12611.10 188.55 54623.50 88888.00 2015-06-14 11:30:46.125 165 12611.05 188.53 54623.55 88888.00 2015-06-14 11:30:46.250 165 12611.00 188.50 54623.55 88888.00 2015-06-14 11:30:46.375 165 12611.05 188.53 54623.53 88888.00 2015-06-14 11:30:46.500 165 12611.08 188.50 54623.53 88888.00 2015-06-14 11:30:46.625 165 12611.05 188.50 54623.50 88888.00 2015-06-14 11:30:46.750 165 12611.00 188.55 54623.50 88888.00 2015-06-14 11:30:46.875 165 12610.98 188.55 54623.53 88888.00 2015-06-14 11:30:47.000 165 12611.00 188.53 54623.53 88888.00 2015-06-14 11:30:47.125 165 12611.02 188.50 54623.50 88888.00 2015-06-14 11:30:47.250 165 12611.00 188.45 54623.50 88888.00 2015-06-14 11:30:47.375 165 12611.02 188.47 54623.50 88888.00 2015-06-14 11:30:47.500 165 12611.00 188.50 54623.50 88888.00 2015-06-14 11:30:47.625 165 12611.00 188.53 54623.50 88888.00 2015-06-14 11:30:47.750 165 12611.02 188.53 54623.53 88888.00 2015-06-14 11:30:47.875 165 12611.02 188.50 54623.50 88888.00 2015-06-14 11:30:48.000 165 12611.05 188.50 54623.47 88888.00 2015-06-14 11:30:48.125 165 12611.00 188.50 54623.50 88888.00 2015-06-14 11:30:48.250 165 12611.02 188.47 54623.50 88888.00 2015-06-14 11:30:48.375 165 12611.02 188.47 54623.47 88888.00 2015-06-14 11:30:48.500 165 12610.98 188.45 54623.47 88888.00 2015-06-14 11:30:48.625 165 12610.92 188.45 54623.47 88888.00 2015-06-14 11:30:48.750 165 12610.92 188.47 54623.47 88888.00 2015-06-14 11:30:48.875 165 12610.88 188.50 54623.50 88888.00 2015-06-14 11:30:49.000 165 12610.83 188.50 54623.47 88888.00 2015-06-14 11:30:49.125 165 12610.88 188.50 54623.53 88888.00 2015-06-14 11:30:49.250 165 12610.90 188.45 54623.50 88888.00 2015-06-14 11:30:49.375 165 12610.88 188.45 54623.50 88888.00 2015-06-14 11:30:49.500 165 12610.88 188.43 54623.50 88888.00 2015-06-14 11:30:49.625 165 12610.90 188.43 54623.53 88888.00 2015-06-14 11:30:49.750 165 12610.90 188.50 54623.50 88888.00 2015-06-14 11:30:49.875 165 12610.90 188.47 54623.50 88888.00 2015-06-14 11:30:50.000 165 12610.92 188.47 54623.47 88888.00 2015-06-14 11:30:50.125 165 12610.92 188.47 54623.47 88888.00 2015-06-14 11:30:50.250 165 12610.95 188.45 54623.47 88888.00 2015-06-14 11:30:50.375 165 12610.98 188.45 54623.47 88888.00 2015-06-14 11:30:50.500 165 12610.95 188.45 54623.47 88888.00 2015-06-14 11:30:50.625 165 12610.90 188.45 54623.50 88888.00 2015-06-14 11:30:50.750 165 12610.85 188.43 54623.45 88888.00 2015-06-14 11:30:50.875 165 12610.88 188.43 54623.47 88888.00 2015-06-14 11:30:51.000 165 12610.92 188.43 54623.50 88888.00 2015-06-14 11:30:51.125 165 12610.92 188.43 54623.53 88888.00 2015-06-14 11:30:51.250 165 12610.88 188.43 54623.50 88888.00 2015-06-14 11:30:51.375 165 12610.90 188.40 54623.47 88888.00 2015-06-14 11:30:51.500 165 12610.88 188.40 54623.45 88888.00 2015-06-14 11:30:51.625 165 12610.80 188.38 54623.47 88888.00 2015-06-14 11:30:51.750 165 12610.85 188.40 54623.47 88888.00 2015-06-14 11:30:51.875 165 12610.80 188.38 54623.47 88888.00 2015-06-14 11:30:52.000 165 12610.77 188.38 54623.45 88888.00 2015-06-14 11:30:52.125 165 12610.80 188.35 54623.45 88888.00 2015-06-14 11:30:52.250 165 12610.80 188.35 54623.45 88888.00 2015-06-14 11:30:52.375 165 12610.88 188.38 54623.47 88888.00 2015-06-14 11:30:52.500 165 12610.85 188.38 54623.45 88888.00 2015-06-14 11:30:52.625 165 12610.80 188.40 54623.50 88888.00 2015-06-14 11:30:52.750 165 12610.85 188.40 54623.50 88888.00 2015-06-14 11:30:52.875 165 12610.85 188.38 54623.45 88888.00 2015-06-14 11:30:53.000 165 12610.85 188.35 54623.43 88888.00 2015-06-14 11:30:53.125 165 12610.83 188.35 54623.43 88888.00 2015-06-14 11:30:53.250 165 12610.80 188.32 54623.45 88888.00 2015-06-14 11:30:53.375 165 12610.83 188.32 54623.47 88888.00 2015-06-14 11:30:53.500 165 12610.83 188.32 54623.45 88888.00 2015-06-14 11:30:53.625 165 12610.80 188.30 54623.50 88888.00 2015-06-14 11:30:53.750 165 12610.77 188.30 54623.50 88888.00 2015-06-14 11:30:53.875 165 12610.77 188.30 54623.50 88888.00 2015-06-14 11:30:54.000 165 12610.73 188.30 54623.50 88888.00 2015-06-14 11:30:54.125 165 12610.67 188.28 54623.50 88888.00 2015-06-14 11:30:54.250 165 12610.73 188.28 54623.45 88888.00 2015-06-14 11:30:54.375 165 12610.75 188.30 54623.45 88888.00 2015-06-14 11:30:54.500 165 12610.77 188.28 54623.45 88888.00 2015-06-14 11:30:54.625 165 12610.75 188.30 54623.50 88888.00 2015-06-14 11:30:54.750 165 12610.73 188.28 54623.50 88888.00 2015-06-14 11:30:54.875 165 12610.70 188.22 54623.47 88888.00 2015-06-14 11:30:55.000 165 12610.73 188.20 54623.47 88888.00 2015-06-14 11:30:55.125 165 12610.75 188.18 54623.47 88888.00 2015-06-14 11:30:55.250 165 12610.70 188.20 54623.47 88888.00 2015-06-14 11:30:55.375 165 12610.77 188.20 54623.47 88888.00 2015-06-14 11:30:55.500 165 12610.77 188.18 54623.47 88888.00 2015-06-14 11:30:55.625 165 12610.75 188.15 54623.45 88888.00 2015-06-14 11:30:55.750 165 12610.70 188.12 54623.47 88888.00 2015-06-14 11:30:55.875 165 12610.67 188.12 54623.50 88888.00 2015-06-14 11:30:56.000 165 12610.67 188.15 54623.50 88888.00 2015-06-14 11:30:56.125 165 12610.73 188.15 54623.50 88888.00 2015-06-14 11:30:56.250 165 12610.70 188.10 54623.47 88888.00 2015-06-14 11:30:56.375 165 12610.80 188.10 54623.50 88888.00 2015-06-14 11:30:56.500 165 12610.80 188.10 54623.47 88888.00 2015-06-14 11:30:56.625 165 12610.80 188.07 54623.47 88888.00 2015-06-14 11:30:56.750 165 12610.80 188.10 54623.47 88888.00 2015-06-14 11:30:56.875 165 12610.77 188.12 54623.47 88888.00 2015-06-14 11:30:57.000 165 12610.73 188.10 54623.47 88888.00 2015-06-14 11:30:57.125 165 12610.67 188.07 54623.50 88888.00 2015-06-14 11:30:57.250 165 12610.60 188.05 54623.45 88888.00 2015-06-14 11:30:57.375 165 12610.62 188.05 54623.45 88888.00 2015-06-14 11:30:57.500 165 12610.65 188.03 54623.45 88888.00 2015-06-14 11:30:57.625 165 12610.67 188.05 54623.47 88888.00 2015-06-14 11:30:57.750 165 12610.65 188.05 54623.47 88888.00 2015-06-14 11:30:57.875 165 12610.67 188.05 54623.47 88888.00 2015-06-14 11:30:58.000 165 12610.67 188.05 54623.45 88888.00 2015-06-14 11:30:58.125 165 12610.67 188.03 54623.47 88888.00 2015-06-14 11:30:58.250 165 12610.65 188.03 54623.47 88888.00 2015-06-14 11:30:58.375 165 12610.77 188.03 54623.53 88888.00 2015-06-14 11:30:58.500 165 12610.80 188.00 54623.47 88888.00 2015-06-14 11:30:58.625 165 12610.80 188.00 54623.45 88888.00 2015-06-14 11:30:58.750 165 12610.80 188.03 54623.45 88888.00 2015-06-14 11:30:58.875 165 12610.80 188.03 54623.47 88888.00 2015-06-14 11:30:59.000 165 12610.73 188.00 54623.45 88888.00 2015-06-14 11:30:59.125 165 12610.75 187.97 54623.45 88888.00 2015-06-14 11:30:59.250 165 12610.75 187.95 54623.47 88888.00 2015-06-14 11:30:59.375 165 12610.80 188.00 54623.45 88888.00 2015-06-14 11:30:59.500 165 12610.83 187.97 54623.45 88888.00 2015-06-14 11:30:59.625 165 12610.83 188.00 54623.45 88888.00 2015-06-14 11:30:59.750 165 12610.77 187.97 54623.43 88888.00 2015-06-14 11:30:59.875 165 12610.77 188.00 54623.45 88888.00 2015-06-14 11:31:00.000 165 12610.73 187.97 54623.47 88888.00 2015-06-14 11:31:00.125 165 12610.65 187.97 54623.45 88888.00 2015-06-14 11:31:00.250 165 12610.65 187.93 54623.43 88888.00 2015-06-14 11:31:00.375 165 12610.77 187.95 54623.43 88888.00 2015-06-14 11:31:00.500 165 12610.80 187.97 54623.43 88888.00 2015-06-14 11:31:00.625 165 12610.75 188.00 54623.43 88888.00 2015-06-14 11:31:00.750 165 12610.75 187.95 54623.40 88888.00 2015-06-14 11:31:00.875 165 12610.75 187.97 54623.38 88888.00 2015-06-14 11:31:01.000 165 12610.77 187.95 54623.38 88888.00 2015-06-14 11:31:01.125 165 12610.80 187.97 54623.43 88888.00 2015-06-14 11:31:01.250 165 12610.83 187.97 54623.43 88888.00 2015-06-14 11:31:01.375 165 12610.85 187.95 54623.40 88888.00 2015-06-14 11:31:01.500 165 12610.83 187.97 54623.45 88888.00 2015-06-14 11:31:01.625 165 12610.80 187.97 54623.43 88888.00 2015-06-14 11:31:01.750 165 12610.83 187.97 54623.45 88888.00 2015-06-14 11:31:01.875 165 12610.77 187.97 54623.45 88888.00 2015-06-14 11:31:02.000 165 12610.73 187.95 54623.43 88888.00 2015-06-14 11:31:02.125 165 12610.73 187.95 54623.40 88888.00 2015-06-14 11:31:02.250 165 12610.75 187.95 54623.43 88888.00 2015-06-14 11:31:02.375 165 12610.85 187.97 54623.43 88888.00 2015-06-14 11:31:02.500 165 12610.83 187.95 54623.40 88888.00 2015-06-14 11:31:02.625 165 12610.80 187.97 54623.38 88888.00 2015-06-14 11:31:02.750 165 12610.80 187.93 54623.40 88888.00 2015-06-14 11:31:02.875 165 12610.80 187.93 54623.38 88888.00 2015-06-14 11:31:03.000 165 12610.83 187.95 54623.40 88888.00 2015-06-14 11:31:03.125 165 12610.85 187.95 54623.45 88888.00 2015-06-14 11:31:03.250 165 12610.85 187.93 54623.43 88888.00 2015-06-14 11:31:03.375 165 12610.92 187.95 54623.38 88888.00 2015-06-14 11:31:03.500 165 12610.88 187.93 54623.38 88888.00 2015-06-14 11:31:03.625 165 12610.88 187.93 54623.38 88888.00 2015-06-14 11:31:03.750 165 12610.88 187.93 54623.38 88888.00 2015-06-14 11:31:03.875 165 12610.80 187.90 54623.35 88888.00 2015-06-14 11:31:04.000 165 12610.80 187.95 54623.40 88888.00 2015-06-14 11:31:04.125 165 12610.83 187.97 54623.38 88888.00 2015-06-14 11:31:04.250 165 12610.85 187.93 54623.40 88888.00 2015-06-14 11:31:04.375 165 12610.88 187.95 54623.40 88888.00 2015-06-14 11:31:04.500 165 12610.85 187.95 54623.38 88888.00 2015-06-14 11:31:04.625 165 12610.88 187.93 54623.38 88888.00 2015-06-14 11:31:04.750 165 12610.88 187.95 54623.40 88888.00 2015-06-14 11:31:04.875 165 12610.90 187.95 54623.38 88888.00 2015-06-14 11:31:05.000 165 12610.95 187.95 54623.38 88888.00 2015-06-14 11:31:05.125 165 12610.95 187.97 54623.40 88888.00 2015-06-14 11:31:05.250 165 12610.90 187.93 54623.40 88888.00 2015-06-14 11:31:05.375 165 12610.92 187.95 54623.40 88888.00 2015-06-14 11:31:05.500 165 12610.95 187.93 54623.40 88888.00 2015-06-14 11:31:05.625 165 12610.90 187.93 54623.38 88888.00 2015-06-14 11:31:05.750 165 12610.95 187.93 54623.38 88888.00 2015-06-14 11:31:05.875 165 12610.95 187.93 54623.38 88888.00 2015-06-14 11:31:06.000 165 12610.95 187.93 54623.38 88888.00 2015-06-14 11:31:06.125 165 12610.92 187.93 54623.40 88888.00 2015-06-14 11:31:06.250 165 12610.92 187.93 54623.40 88888.00 2015-06-14 11:31:06.375 165 12611.00 187.93 54623.40 88888.00 2015-06-14 11:31:06.500 165 12611.05 187.93 54623.38 88888.00 2015-06-14 11:31:06.625 165 12610.95 187.93 54623.35 88888.00 2015-06-14 11:31:06.750 165 12610.85 187.93 54623.35 88888.00 2015-06-14 11:31:06.875 165 12610.88 187.95 54623.38 88888.00 2015-06-14 11:31:07.000 165 12610.90 187.95 54623.38 88888.00 2015-06-14 11:31:07.125 165 12610.90 187.93 54623.40 88888.00 2015-06-14 11:31:07.250 165 12610.85 187.88 54623.35 88888.00 2015-06-14 11:31:07.375 165 12610.90 187.90 54623.32 88888.00 2015-06-14 11:31:07.500 165 12610.90 187.93 54623.32 88888.00 2015-06-14 11:31:07.625 165 12610.90 187.93 54623.35 88888.00 2015-06-14 11:31:07.750 165 12610.92 187.93 54623.35 88888.00 2015-06-14 11:31:07.875 165 12610.90 187.90 54623.38 88888.00 2015-06-14 11:31:08.000 165 12610.85 187.90 54623.35 88888.00 2015-06-14 11:31:08.125 165 12610.90 187.88 54623.38 88888.00 2015-06-14 11:31:08.250 165 12610.92 187.88 54623.40 88888.00 2015-06-14 11:31:08.375 165 12610.98 187.90 54623.40 88888.00 2015-06-14 11:31:08.500 165 12610.95 187.88 54623.38 88888.00 2015-06-14 11:31:08.625 165 12610.92 187.85 54623.35 88888.00 2015-06-14 11:31:08.750 165 12610.95 187.88 54623.35 88888.00 2015-06-14 11:31:08.875 165 12610.95 187.85 54623.35 88888.00 2015-06-14 11:31:09.000 165 12610.98 187.85 54623.35 88888.00 2015-06-14 11:31:09.125 165 12610.95 187.85 54623.38 88888.00 2015-06-14 11:31:09.250 165 12610.92 187.82 54623.38 88888.00 2015-06-14 11:31:09.375 165 12610.92 187.85 54623.38 88888.00 2015-06-14 11:31:09.500 165 12610.83 187.88 54623.40 88888.00 2015-06-14 11:31:09.625 165 12610.92 187.88 54623.38 88888.00 2015-06-14 11:31:09.750 165 12610.95 187.88 54623.38 88888.00 2015-06-14 11:31:09.875 165 12610.95 187.85 54623.40 88888.00 2015-06-14 11:31:10.000 165 12610.95 187.80 54623.35 88888.00 2015-06-14 11:31:10.125 165 12610.90 187.80 54623.35 88888.00 2015-06-14 11:31:10.250 165 12610.85 187.82 54623.38 88888.00 2015-06-14 11:31:10.375 165 12610.90 187.85 54623.35 88888.00 2015-06-14 11:31:10.500 165 12610.90 187.85 54623.35 88888.00 2015-06-14 11:31:10.625 165 12610.90 187.82 54623.35 88888.00 2015-06-14 11:31:10.750 165 12610.92 187.80 54623.38 88888.00 2015-06-14 11:31:10.875 165 12610.88 187.80 54623.35 88888.00 2015-06-14 11:31:11.000 165 12610.85 187.82 54623.35 88888.00 2015-06-14 11:31:11.125 165 12610.92 187.82 54623.38 88888.00 2015-06-14 11:31:11.250 165 12610.98 187.80 54623.38 88888.00 2015-06-14 11:31:11.375 165 12610.98 187.80 54623.40 88888.00 2015-06-14 11:31:11.500 165 12610.80 187.75 54623.35 88888.00 2015-06-14 11:31:11.625 165 12610.77 187.78 54623.38 88888.00 2015-06-14 11:31:11.750 165 12610.85 187.80 54623.40 88888.00 2015-06-14 11:31:11.875 165 12610.88 187.78 54623.38 88888.00 2015-06-14 11:31:12.000 165 12610.92 187.78 54623.35 88888.00 2015-06-14 11:31:12.125 165 12610.95 187.78 54623.38 88888.00 2015-06-14 11:31:12.250 165 12610.92 187.72 54623.40 88888.00 2015-06-14 11:31:12.375 165 12611.02 187.75 54623.38 88888.00 2015-06-14 11:31:12.500 165 12611.08 187.72 54623.38 88888.00 2015-06-14 11:31:12.625 165 12611.05 187.70 54623.38 88888.00 2015-06-14 11:31:12.750 165 12611.02 187.70 54623.38 88888.00 2015-06-14 11:31:12.875 165 12611.02 187.70 54623.40 88888.00 2015-06-14 11:31:13.000 165 12611.00 187.70 54623.43 88888.00 2015-06-14 11:31:13.125 165 12611.02 187.70 54623.47 88888.00 2015-06-14 11:31:13.250 165 12610.98 187.70 54623.50 88888.00 2015-06-14 11:31:13.375 165 12611.00 187.68 54623.50 88888.00 2015-06-14 11:31:13.500 165 12610.95 187.65 54623.47 88888.00 2015-06-14 11:31:13.625 165 12611.00 187.65 54623.47 88888.00 2015-06-14 11:31:13.750 165 12611.00 187.65 54623.50 88888.00 2015-06-14 11:31:13.875 165 12611.02 187.65 54623.47 88888.00 2015-06-14 11:31:14.000 165 12611.05 187.62 54623.47 88888.00 2015-06-14 11:31:14.125 165 12611.05 187.65 54623.47 88888.00 2015-06-14 11:31:14.250 165 12611.00 187.62 54623.45 88888.00 2015-06-14 11:31:14.375 165 12611.00 187.62 54623.45 88888.00 2015-06-14 11:31:14.500 165 12610.98 187.60 54623.43 88888.00 2015-06-14 11:31:14.625 165 12610.98 187.57 54623.43 88888.00 2015-06-14 11:31:14.750 165 12611.02 187.60 54623.45 88888.00 2015-06-14 11:31:14.875 165 12610.98 187.60 54623.45 88888.00 2015-06-14 11:31:15.000 165 12610.92 187.60 54623.43 88888.00 2015-06-14 11:31:15.125 165 12610.95 187.55 54623.40 88888.00 2015-06-14 11:31:15.250 165 12610.92 187.55 54623.43 88888.00 2015-06-14 11:31:15.375 165 12610.98 187.60 54623.43 88888.00 2015-06-14 11:31:15.500 165 12611.00 187.60 54623.43 88888.00 2015-06-14 11:31:15.625 165 12611.02 187.57 54623.45 88888.00 2015-06-14 11:31:15.750 165 12611.00 187.57 54623.45 88888.00 2015-06-14 11:31:15.875 165 12611.05 187.57 54623.47 88888.00 2015-06-14 11:31:16.000 165 12611.08 187.55 54623.43 88888.00 2015-06-14 11:31:16.125 165 12611.08 187.55 54623.45 88888.00 2015-06-14 11:31:16.250 165 12611.05 187.53 54623.45 88888.00 2015-06-14 11:31:16.375 165 12611.05 187.53 54623.47 88888.00 2015-06-14 11:31:16.500 165 12611.02 187.55 54623.45 88888.00 2015-06-14 11:31:16.625 165 12610.98 187.55 54623.45 88888.00 2015-06-14 11:31:16.750 165 12610.98 187.55 54623.47 88888.00 2015-06-14 11:31:16.875 165 12611.00 187.55 54623.45 88888.00 2015-06-14 11:31:17.000 165 12611.00 187.53 54623.43 88888.00 2015-06-14 11:31:17.125 165 12610.98 187.53 54623.43 88888.00 2015-06-14 11:31:17.250 165 12611.02 187.50 54623.45 88888.00 2015-06-14 11:31:17.375 165 12611.15 187.53 54623.45 88888.00 2015-06-14 11:31:17.500 165 12611.12 187.53 54623.43 88888.00 2015-06-14 11:31:17.625 165 12611.05 187.47 54623.40 88888.00 2015-06-14 11:31:17.750 165 12611.02 187.50 54623.43 88888.00 2015-06-14 11:31:17.875 165 12611.08 187.50 54623.43 88888.00 2015-06-14 11:31:18.000 165 12611.10 187.47 54623.43 88888.00 2015-06-14 11:31:18.125 165 12611.10 187.45 54623.40 88888.00 2015-06-14 11:31:18.250 165 12611.08 187.40 54623.40 88888.00 2015-06-14 11:31:18.375 165 12611.08 187.43 54623.40 88888.00 2015-06-14 11:31:18.500 165 12611.08 187.45 54623.40 88888.00 2015-06-14 11:31:18.625 165 12611.02 187.47 54623.43 88888.00 2015-06-14 11:31:18.750 165 12611.10 187.47 54623.45 88888.00 2015-06-14 11:31:18.875 165 12611.15 187.45 54623.43 88888.00 2015-06-14 11:31:19.000 165 12611.15 187.47 54623.40 88888.00 2015-06-14 11:31:19.125 165 12611.12 187.47 54623.40 88888.00 2015-06-14 11:31:19.250 165 12611.02 187.43 54623.43 88888.00 2015-06-14 11:31:19.375 165 12611.08 187.43 54623.40 88888.00 2015-06-14 11:31:19.500 165 12611.05 187.45 54623.43 88888.00 2015-06-14 11:31:19.625 165 12611.08 187.47 54623.45 88888.00 2015-06-14 11:31:19.750 165 12611.05 187.43 54623.45 88888.00 2015-06-14 11:31:19.875 165 12611.02 187.43 54623.45 88888.00 2015-06-14 11:31:20.000 165 12611.08 187.43 54623.43 88888.00 2015-06-14 11:31:20.125 165 12611.08 187.38 54623.45 88888.00 2015-06-14 11:31:20.250 165 12611.00 187.35 54623.45 88888.00 2015-06-14 11:31:20.375 165 12611.00 187.32 54623.40 88888.00 2015-06-14 11:31:20.500 165 12610.95 187.38 54623.45 88888.00 2015-06-14 11:31:20.625 165 12610.95 187.40 54623.45 88888.00 2015-06-14 11:31:20.750 165 12610.98 187.40 54623.47 88888.00 2015-06-14 11:31:20.875 165 12611.05 187.38 54623.47 88888.00 2015-06-14 11:31:21.000 165 12611.05 187.35 54623.45 88888.00 2015-06-14 11:31:21.125 165 12611.00 187.40 54623.45 88888.00 2015-06-14 11:31:21.250 165 12610.95 187.40 54623.50 88888.00 2015-06-14 11:31:21.375 165 12610.98 187.38 54623.53 88888.00 2015-06-14 11:31:21.500 165 12611.02 187.38 54623.53 88888.00 2015-06-14 11:31:21.625 165 12611.02 187.40 54623.50 88888.00 2015-06-14 11:31:21.750 165 12610.98 187.38 54623.47 88888.00 2015-06-14 11:31:21.875 165 12610.98 187.35 54623.45 88888.00 2015-06-14 11:31:22.000 165 12610.98 187.32 54623.45 88888.00 2015-06-14 11:31:22.125 165 12611.02 187.35 54623.47 88888.00 2015-06-14 11:31:22.250 165 12610.98 187.32 54623.47 88888.00 2015-06-14 11:31:22.375 165 12611.02 187.32 54623.47 88888.00 2015-06-14 11:31:22.500 165 12611.05 187.30 54623.50 88888.00 2015-06-14 11:31:22.625 165 12610.95 187.32 54623.47 88888.00 2015-06-14 11:31:22.750 165 12610.92 187.30 54623.47 88888.00 2015-06-14 11:31:22.875 165 12610.98 187.30 54623.50 88888.00 2015-06-14 11:31:23.000 165 12610.98 187.30 54623.47 88888.00 2015-06-14 11:31:23.125 165 12610.98 187.30 54623.53 88888.00 2015-06-14 11:31:23.250 165 12610.92 187.28 54623.53 88888.00 2015-06-14 11:31:23.375 165 12611.00 187.28 54623.50 88888.00 2015-06-14 11:31:23.500 165 12611.05 187.30 54623.53 88888.00 2015-06-14 11:31:23.625 165 12611.08 187.32 54623.55 88888.00 2015-06-14 11:31:23.750 165 12611.02 187.32 54623.55 88888.00 2015-06-14 11:31:23.875 165 12610.98 187.30 54623.57 88888.00 2015-06-14 11:31:24.000 165 12610.90 187.28 54623.53 88888.00 2015-06-14 11:31:24.125 165 12610.95 187.30 54623.53 88888.00 2015-06-14 11:31:24.250 165 12610.92 187.30 54623.53 88888.00 2015-06-14 11:31:24.375 165 12610.98 187.32 54623.53 88888.00 2015-06-14 11:31:24.500 165 12611.02 187.35 54623.55 88888.00 2015-06-14 11:31:24.625 165 12611.00 187.30 54623.53 88888.00 2015-06-14 11:31:24.750 165 12610.95 187.28 54623.50 88888.00 2015-06-14 11:31:24.875 165 12610.98 187.28 54623.50 88888.00 2015-06-14 11:31:25.000 165 12611.00 187.28 54623.50 88888.00 2015-06-14 11:31:25.125 165 12610.95 187.30 54623.50 88888.00 2015-06-14 11:31:25.250 165 12610.90 187.25 54623.50 88888.00 2015-06-14 11:31:25.375 165 12610.92 187.30 54623.50 88888.00 2015-06-14 11:31:25.500 165 12610.88 187.32 54623.50 88888.00 2015-06-14 11:31:25.625 165 12610.88 187.30 54623.50 88888.00 2015-06-14 11:31:25.750 165 12610.92 187.30 54623.53 88888.00 2015-06-14 11:31:25.875 165 12610.90 187.30 54623.53 88888.00 2015-06-14 11:31:26.000 165 12610.85 187.30 54623.55 88888.00 2015-06-14 11:31:26.125 165 12610.90 187.30 54623.55 88888.00 2015-06-14 11:31:26.250 165 12610.92 187.30 54623.55 88888.00 2015-06-14 11:31:26.375 165 12610.98 187.32 54623.55 88888.00 2015-06-14 11:31:26.500 165 12610.95 187.28 54623.55 88888.00 2015-06-14 11:31:26.625 165 12610.90 187.30 54623.57 88888.00 2015-06-14 11:31:26.750 165 12610.92 187.30 54623.55 88888.00 2015-06-14 11:31:26.875 165 12610.98 187.30 54623.53 88888.00 2015-06-14 11:31:27.000 165 12610.98 187.28 54623.50 88888.00 2015-06-14 11:31:27.125 165 12610.92 187.30 54623.55 88888.00 2015-06-14 11:31:27.250 165 12610.90 187.32 54623.55 88888.00 2015-06-14 11:31:27.375 165 12610.98 187.35 54623.55 88888.00 2015-06-14 11:31:27.500 165 12610.95 187.32 54623.53 88888.00 2015-06-14 11:31:27.625 165 12610.98 187.32 54623.55 88888.00 2015-06-14 11:31:27.750 165 12611.00 187.32 54623.62 88888.00 2015-06-14 11:31:27.875 165 12610.98 187.32 54623.60 88888.00 2015-06-14 11:31:28.000 165 12610.90 187.32 54623.57 88888.00 2015-06-14 11:31:28.125 165 12610.88 187.32 54623.55 88888.00 2015-06-14 11:31:28.250 165 12610.85 187.28 54623.55 88888.00 2015-06-14 11:31:28.375 165 12610.92 187.28 54623.55 88888.00 2015-06-14 11:31:28.500 165 12610.92 187.28 54623.57 88888.00 2015-06-14 11:31:28.625 165 12610.92 187.28 54623.57 88888.00 2015-06-14 11:31:28.750 165 12610.92 187.30 54623.57 88888.00 2015-06-14 11:31:28.875 165 12610.95 187.30 54623.57 88888.00 2015-06-14 11:31:29.000 165 12610.98 187.28 54623.57 88888.00 2015-06-14 11:31:29.125 165 12610.90 187.25 54623.60 88888.00 2015-06-14 11:31:29.250 165 12610.83 187.28 54623.62 88888.00 2015-06-14 11:31:29.375 165 12610.85 187.28 54623.62 88888.00 2015-06-14 11:31:29.500 165 12610.92 187.28 54623.60 88888.00 2015-06-14 11:31:29.625 165 12610.98 187.30 54623.60 88888.00 2015-06-14 11:31:29.750 165 12610.95 187.30 54623.60 88888.00 2015-06-14 11:31:29.875 165 12610.95 187.25 54623.57 88888.00 2015-06-14 11:31:30.000 165 12610.95 187.25 54623.57 88888.00 2015-06-14 11:31:30.125 165 12610.92 187.25 54623.57 88888.00 2015-06-14 11:31:30.250 165 12610.90 187.25 54623.57 88888.00 2015-06-14 11:31:30.375 165 12610.95 187.25 54623.57 88888.00 2015-06-14 11:31:30.500 165 12610.90 187.22 54623.60 88888.00 2015-06-14 11:31:30.625 165 12610.92 187.22 54623.60 88888.00 2015-06-14 11:31:30.750 165 12610.92 187.25 54623.62 88888.00 2015-06-14 11:31:30.875 165 12610.90 187.25 54623.65 88888.00 2015-06-14 11:31:31.000 165 12610.85 187.25 54623.62 88888.00 2015-06-14 11:31:31.125 165 12610.83 187.25 54623.62 88888.00 2015-06-14 11:31:31.250 165 12610.80 187.22 54623.62 88888.00 2015-06-14 11:31:31.375 165 12610.90 187.22 54623.62 88888.00 2015-06-14 11:31:31.500 165 12610.92 187.25 54623.60 88888.00 2015-06-14 11:31:31.625 165 12610.95 187.25 54623.62 88888.00 2015-06-14 11:31:31.750 165 12611.00 187.28 54623.62 88888.00 2015-06-14 11:31:31.875 165 12611.00 187.25 54623.60 88888.00 2015-06-14 11:31:32.000 165 12611.02 187.28 54623.62 88888.00 2015-06-14 11:31:32.125 165 12611.00 187.30 54623.65 88888.00 2015-06-14 11:31:32.250 165 12610.90 187.28 54623.60 88888.00 2015-06-14 11:31:32.375 165 12610.85 187.25 54623.60 88888.00 2015-06-14 11:31:32.500 165 12610.88 187.20 54623.60 88888.00 2015-06-14 11:31:32.625 165 12610.90 187.22 54623.62 88888.00 2015-06-14 11:31:32.750 165 12610.92 187.25 54623.60 88888.00 2015-06-14 11:31:32.875 165 12611.00 187.25 54623.62 88888.00 2015-06-14 11:31:33.000 165 12611.00 187.25 54623.60 88888.00 2015-06-14 11:31:33.125 165 12610.98 187.25 54623.62 88888.00 2015-06-14 11:31:33.250 165 12610.92 187.22 54623.62 88888.00 2015-06-14 11:31:33.375 165 12610.95 187.25 54623.62 88888.00 2015-06-14 11:31:33.500 165 12610.92 187.25 54623.62 88888.00 2015-06-14 11:31:33.625 165 12610.92 187.25 54623.60 88888.00 2015-06-14 11:31:33.750 165 12610.95 187.25 54623.60 88888.00 2015-06-14 11:31:33.875 165 12610.98 187.25 54623.62 88888.00 2015-06-14 11:31:34.000 165 12610.95 187.25 54623.62 88888.00 2015-06-14 11:31:34.125 165 12610.88 187.28 54623.62 88888.00 2015-06-14 11:31:34.250 165 12610.88 187.28 54623.62 88888.00 2015-06-14 11:31:34.375 165 12611.05 187.28 54623.62 88888.00 2015-06-14 11:31:34.500 165 12611.02 187.28 54623.62 88888.00 2015-06-14 11:31:34.625 165 12610.92 187.28 54623.62 88888.00 2015-06-14 11:31:34.750 165 12610.92 187.28 54623.62 88888.00 2015-06-14 11:31:34.875 165 12611.00 187.28 54623.65 88888.00 2015-06-14 11:31:35.000 165 12611.00 187.25 54623.62 88888.00 2015-06-14 11:31:35.125 165 12611.02 187.25 54623.60 88888.00 2015-06-14 11:31:35.250 165 12610.95 187.25 54623.62 88888.00 2015-06-14 11:31:35.375 165 12610.95 187.28 54623.65 88888.00 2015-06-14 11:31:35.500 165 12610.92 187.25 54623.62 88888.00 2015-06-14 11:31:35.625 165 12610.95 187.25 54623.62 88888.00 2015-06-14 11:31:35.750 165 12611.00 187.25 54623.62 88888.00 2015-06-14 11:31:35.875 165 12611.02 187.28 54623.62 88888.00 2015-06-14 11:31:36.000 165 12611.00 187.30 54623.62 88888.00 2015-06-14 11:31:36.125 165 12611.00 187.30 54623.62 88888.00 2015-06-14 11:31:36.250 165 12611.00 187.28 54623.65 88888.00 2015-06-14 11:31:36.375 165 12611.02 187.28 54623.62 88888.00 2015-06-14 11:31:36.500 165 12611.02 187.28 54623.62 88888.00 2015-06-14 11:31:36.625 165 12611.05 187.32 54623.65 88888.00 2015-06-14 11:31:36.750 165 12611.05 187.32 54623.65 88888.00 2015-06-14 11:31:36.875 165 12611.08 187.32 54623.62 88888.00 2015-06-14 11:31:37.000 165 12611.10 187.32 54623.62 88888.00 2015-06-14 11:31:37.125 165 12611.08 187.30 54623.60 88888.00 2015-06-14 11:31:37.250 165 12611.00 187.28 54623.60 88888.00 2015-06-14 11:31:37.375 165 12611.02 187.28 54623.60 88888.00 2015-06-14 11:31:37.500 165 12611.05 187.28 54623.62 88888.00 2015-06-14 11:31:37.625 165 12611.12 187.30 54623.65 88888.00 2015-06-14 11:31:37.750 165 12611.12 187.30 54623.65 88888.00 2015-06-14 11:31:37.875 165 12611.10 187.32 54623.68 88888.00 2015-06-14 11:31:38.000 165 12611.08 187.30 54623.65 88888.00 2015-06-14 11:31:38.125 165 12611.15 187.32 54623.65 88888.00 2015-06-14 11:31:38.250 165 12611.12 187.30 54623.65 88888.00 2015-06-14 11:31:38.375 165 12611.15 187.28 54623.65 88888.00 2015-06-14 11:31:38.500 165 12611.15 187.28 54623.65 88888.00 2015-06-14 11:31:38.625 165 12611.15 187.32 54623.68 88888.00 2015-06-14 11:31:38.750 165 12611.23 187.35 54623.65 88888.00 2015-06-14 11:31:38.875 165 12611.25 187.35 54623.65 88888.00 2015-06-14 11:31:39.000 165 12611.20 187.35 54623.65 88888.00 2015-06-14 11:31:39.125 165 12611.15 187.35 54623.65 88888.00 2015-06-14 11:31:39.250 165 12611.15 187.30 54623.65 88888.00 2015-06-14 11:31:39.375 165 12611.23 187.30 54623.65 88888.00 2015-06-14 11:31:39.500 165 12611.23 187.30 54623.68 88888.00 2015-06-14 11:31:39.625 165 12611.17 187.32 54623.68 88888.00 2015-06-14 11:31:39.750 165 12611.10 187.32 54623.65 88888.00 2015-06-14 11:31:39.875 165 12611.15 187.30 54623.68 88888.00 2015-06-14 11:31:40.000 165 12611.23 187.32 54623.68 88888.00 2015-06-14 11:31:40.125 165 12611.23 187.32 54623.65 88888.00 2015-06-14 11:31:40.250 165 12611.23 187.30 54623.70 88888.00 2015-06-14 11:31:40.375 165 12611.23 187.35 54623.70 88888.00 2015-06-14 11:31:40.500 165 12611.20 187.35 54623.68 88888.00 2015-06-14 11:31:40.625 165 12611.23 187.35 54623.65 88888.00 2015-06-14 11:31:40.750 165 12611.17 187.35 54623.65 88888.00 2015-06-14 11:31:40.875 165 12611.17 187.35 54623.65 88888.00 2015-06-14 11:31:41.000 165 12611.20 187.35 54623.65 88888.00 2015-06-14 11:31:41.125 165 12611.23 187.38 54623.65 88888.00 2015-06-14 11:31:41.250 165 12611.15 187.40 54623.68 88888.00 2015-06-14 11:31:41.375 165 12611.15 187.43 54623.68 88888.00 2015-06-14 11:31:41.500 165 12611.15 187.38 54623.65 88888.00 2015-06-14 11:31:41.625 165 12611.20 187.38 54623.65 88888.00 2015-06-14 11:31:41.750 165 12611.23 187.40 54623.65 88888.00 2015-06-14 11:31:41.875 165 12611.20 187.40 54623.68 88888.00 2015-06-14 11:31:42.000 165 12611.17 187.40 54623.65 88888.00 2015-06-14 11:31:42.125 165 12611.23 187.43 54623.65 88888.00 2015-06-14 11:31:42.250 165 12611.25 187.40 54623.65 88888.00 2015-06-14 11:31:42.375 165 12611.27 187.40 54623.65 88888.00 2015-06-14 11:31:42.500 165 12611.27 187.43 54623.65 88888.00 2015-06-14 11:31:42.625 165 12611.25 187.40 54623.65 88888.00 2015-06-14 11:31:42.750 165 12611.23 187.40 54623.62 88888.00 2015-06-14 11:31:42.875 165 12611.20 187.40 54623.65 88888.00 2015-06-14 11:31:43.000 165 12611.25 187.40 54623.68 88888.00 2015-06-14 11:31:43.125 165 12611.27 187.38 54623.68 88888.00 2015-06-14 11:31:43.250 165 12611.23 187.40 54623.70 88888.00 2015-06-14 11:31:43.375 165 12611.23 187.43 54623.70 88888.00 2015-06-14 11:31:43.500 165 12611.27 187.45 54623.70 88888.00 2015-06-14 11:31:43.625 165 12611.30 187.45 54623.68 88888.00 2015-06-14 11:31:43.750 165 12611.30 187.45 54623.70 88888.00 2015-06-14 11:31:43.875 165 12611.27 187.47 54623.70 88888.00 2015-06-14 11:31:44.000 165 12611.27 187.47 54623.72 88888.00 2015-06-14 11:31:44.125 165 12611.27 187.50 54623.70 88888.00 2015-06-14 11:31:44.250 165 12611.23 187.47 54623.68 88888.00 2015-06-14 11:31:44.375 165 12611.25 187.50 54623.68 88888.00 2015-06-14 11:31:44.500 165 12611.30 187.47 54623.70 88888.00 2015-06-14 11:31:44.625 165 12611.33 187.47 54623.70 88888.00 2015-06-14 11:31:44.750 165 12611.35 187.50 54623.70 88888.00 2015-06-14 11:31:44.875 165 12611.35 187.50 54623.70 88888.00 2015-06-14 11:31:45.000 165 12611.35 187.53 54623.72 88888.00 2015-06-14 11:31:45.125 165 12611.38 187.57 54623.75 88888.00 2015-06-14 11:31:45.250 165 12611.30 187.53 54623.72 88888.00 2015-06-14 11:31:45.375 165 12611.33 187.55 54623.75 88888.00 2015-06-14 11:31:45.500 165 12611.35 187.57 54623.75 88888.00 2015-06-14 11:31:45.625 165 12611.38 187.60 54623.75 88888.00 2015-06-14 11:31:45.750 165 12611.33 187.60 54623.75 88888.00 2015-06-14 11:31:45.875 165 12611.38 187.57 54623.75 88888.00 2015-06-14 11:31:46.000 165 12611.38 187.60 54623.78 88888.00 2015-06-14 11:31:46.125 165 12611.38 187.60 54623.80 88888.00 2015-06-14 11:31:46.250 165 12611.30 187.57 54623.80 88888.00 2015-06-14 11:31:46.375 165 12611.30 187.55 54623.78 88888.00 2015-06-14 11:31:46.500 165 12611.27 187.57 54623.78 88888.00 2015-06-14 11:31:46.625 165 12611.30 187.60 54623.80 88888.00 2015-06-14 11:31:46.750 165 12611.30 187.60 54623.78 88888.00 2015-06-14 11:31:46.875 165 12611.33 187.60 54623.78 88888.00 2015-06-14 11:31:47.000 165 12611.38 187.60 54623.80 88888.00 2015-06-14 11:31:47.125 165 12611.40 187.62 54623.82 88888.00 2015-06-14 11:31:47.250 165 12611.42 187.62 54623.85 88888.00 2015-06-14 11:31:47.375 165 12611.42 187.62 54623.82 88888.00 2015-06-14 11:31:47.500 165 12611.35 187.62 54623.82 88888.00 2015-06-14 11:31:47.625 165 12611.33 187.62 54623.82 88888.00 2015-06-14 11:31:47.750 165 12611.33 187.65 54623.82 88888.00 2015-06-14 11:31:47.875 165 12611.38 187.62 54623.82 88888.00 2015-06-14 11:31:48.000 165 12611.45 187.62 54623.82 88888.00 2015-06-14 11:31:48.125 165 12611.45 187.68 54623.82 88888.00 2015-06-14 11:31:48.250 165 12611.42 187.70 54623.85 88888.00 2015-06-14 11:31:48.375 165 12611.42 187.68 54623.82 88888.00 2015-06-14 11:31:48.500 165 12611.35 187.62 54623.82 88888.00 2015-06-14 11:31:48.625 165 12611.33 187.65 54623.82 88888.00 2015-06-14 11:31:48.750 165 12611.35 187.68 54623.85 88888.00 2015-06-14 11:31:48.875 165 12611.40 187.70 54623.88 88888.00 2015-06-14 11:31:49.000 165 12611.42 187.68 54623.88 88888.00 2015-06-14 11:31:49.125 165 12611.33 187.68 54623.90 88888.00 2015-06-14 11:31:49.250 165 12611.25 187.65 54623.90 88888.00 2015-06-14 11:31:49.375 165 12611.25 187.70 54623.85 88888.00 2015-06-14 11:31:49.500 165 12611.25 187.70 54623.85 88888.00 2015-06-14 11:31:49.625 165 12611.25 187.70 54623.88 88888.00 2015-06-14 11:31:49.750 165 12611.25 187.70 54623.88 88888.00 2015-06-14 11:31:49.875 165 12611.30 187.72 54623.90 88888.00 2015-06-14 11:31:50.000 165 12611.38 187.75 54623.90 88888.00 2015-06-14 11:31:50.125 165 12611.35 187.75 54623.90 88888.00 2015-06-14 11:31:50.250 165 12611.25 187.75 54623.93 88888.00 2015-06-14 11:31:50.375 165 12611.25 187.75 54623.93 88888.00 2015-06-14 11:31:50.500 165 12611.27 187.78 54623.93 88888.00 2015-06-14 11:31:50.625 165 12611.30 187.78 54623.93 88888.00 2015-06-14 11:31:50.750 165 12611.33 187.75 54623.90 88888.00 2015-06-14 11:31:50.875 165 12611.30 187.75 54623.90 88888.00 2015-06-14 11:31:51.000 165 12611.30 187.75 54623.95 88888.00 2015-06-14 11:31:51.125 165 12611.30 187.78 54623.97 88888.00 2015-06-14 11:31:51.250 165 12611.33 187.80 54623.93 88888.00 2015-06-14 11:31:51.375 165 12611.42 187.80 54623.95 88888.00 2015-06-14 11:31:51.500 165 12611.38 187.80 54623.95 88888.00 2015-06-14 11:31:51.625 165 12611.33 187.78 54623.95 88888.00 2015-06-14 11:31:51.750 165 12611.33 187.80 54623.95 88888.00 2015-06-14 11:31:51.875 165 12611.27 187.80 54623.97 88888.00 2015-06-14 11:31:52.000 165 12611.30 187.75 54623.93 88888.00 2015-06-14 11:31:52.125 165 12611.30 187.75 54623.95 88888.00 2015-06-14 11:31:52.250 165 12611.30 187.78 54623.97 88888.00 2015-06-14 11:31:52.375 165 12611.35 187.82 54624.00 88888.00 2015-06-14 11:31:52.500 165 12611.35 187.85 54624.00 88888.00 2015-06-14 11:31:52.625 165 12611.27 187.85 54624.00 88888.00 2015-06-14 11:31:52.750 165 12611.25 187.85 54623.97 88888.00 2015-06-14 11:31:52.875 165 12611.25 187.82 54624.00 88888.00 2015-06-14 11:31:53.000 165 12611.25 187.82 54623.97 88888.00 2015-06-14 11:31:53.125 165 12611.27 187.82 54624.03 88888.00 2015-06-14 11:31:53.250 165 12611.30 187.80 54624.03 88888.00 2015-06-14 11:31:53.375 165 12611.35 187.82 54624.00 88888.00 2015-06-14 11:31:53.500 165 12611.35 187.85 54624.00 88888.00 2015-06-14 11:31:53.625 165 12611.33 187.85 54624.00 88888.00 2015-06-14 11:31:53.750 165 12611.33 187.82 54624.03 88888.00 2015-06-14 11:31:53.875 165 12611.35 187.85 54624.03 88888.00 2015-06-14 11:31:54.000 165 12611.30 187.85 54624.03 88888.00 2015-06-14 11:31:54.125 165 12611.27 187.85 54624.05 88888.00 2015-06-14 11:31:54.250 165 12611.25 187.85 54624.05 88888.00 2015-06-14 11:31:54.375 165 12611.25 187.88 54624.07 88888.00 2015-06-14 11:31:54.500 165 12611.33 187.90 54624.03 88888.00 2015-06-14 11:31:54.625 165 12611.30 187.88 54624.05 88888.00 2015-06-14 11:31:54.750 165 12611.30 187.88 54624.05 88888.00 2015-06-14 11:31:54.875 165 12611.35 187.90 54624.05 88888.00 2015-06-14 11:31:55.000 165 12611.38 187.93 54624.05 88888.00 2015-06-14 11:31:55.125 165 12611.38 187.93 54624.05 88888.00 2015-06-14 11:31:55.250 165 12611.35 187.90 54624.10 88888.00 2015-06-14 11:31:55.375 165 12611.35 187.90 54624.12 88888.00 2015-06-14 11:31:55.500 165 12611.33 187.93 54624.07 88888.00 2015-06-14 11:31:55.625 165 12611.35 187.90 54624.10 88888.00 2015-06-14 11:31:55.750 165 12611.35 187.93 54624.07 88888.00 2015-06-14 11:31:55.875 165 12611.30 187.93 54624.07 88888.00 2015-06-14 11:31:56.000 165 12611.38 187.93 54624.07 88888.00 2015-06-14 11:31:56.125 165 12611.42 187.93 54624.10 88888.00 2015-06-14 11:31:56.250 165 12611.40 187.93 54624.10 88888.00 2015-06-14 11:31:56.375 165 12611.45 187.95 54624.12 88888.00 2015-06-14 11:31:56.500 165 12611.45 187.97 54624.12 88888.00 2015-06-14 11:31:56.625 165 12611.42 187.97 54624.15 88888.00 2015-06-14 11:31:56.750 165 12611.45 187.97 54624.15 88888.00 2015-06-14 11:31:56.875 165 12611.48 188.00 54624.15 88888.00 2015-06-14 11:31:57.000 165 12611.52 187.95 54624.15 88888.00 2015-06-14 11:31:57.125 165 12611.48 187.93 54624.12 88888.00 2015-06-14 11:31:57.250 165 12611.42 187.95 54624.12 88888.00 2015-06-14 11:31:57.375 165 12611.50 188.03 54624.15 88888.00 2015-06-14 11:31:57.500 165 12611.42 188.05 54624.18 88888.00 2015-06-14 11:31:57.625 165 12611.40 188.00 54624.18 88888.00 2015-06-14 11:31:57.750 165 12611.40 188.00 54624.15 88888.00 2015-06-14 11:31:57.875 165 12611.45 188.03 54624.18 88888.00 2015-06-14 11:31:58.000 165 12611.55 188.00 54624.15 88888.00 2015-06-14 11:31:58.125 165 12611.50 188.00 54624.18 88888.00 2015-06-14 11:31:58.250 165 12611.40 188.00 54624.18 88888.00 2015-06-14 11:31:58.375 165 12611.42 188.03 54624.18 88888.00 2015-06-14 11:31:58.500 165 12611.45 188.03 54624.18 88888.00 2015-06-14 11:31:58.625 165 12611.42 188.03 54624.20 88888.00 2015-06-14 11:31:58.750 165 12611.42 188.00 54624.22 88888.00 2015-06-14 11:31:58.875 165 12611.48 188.00 54624.22 88888.00 2015-06-14 11:31:59.000 165 12611.45 188.03 54624.20 88888.00 2015-06-14 11:31:59.125 165 12611.42 188.03 54624.25 88888.00 2015-06-14 11:31:59.250 165 12611.40 188.03 54624.25 88888.00 2015-06-14 11:31:59.375 165 12611.42 188.00 54624.22 88888.00 2015-06-14 11:31:59.500 165 12611.45 188.05 54624.22 88888.00 2015-06-14 11:31:59.625 165 12611.45 188.05 54624.28 88888.00 2015-06-14 11:31:59.750 165 12611.42 188.05 54624.30 88888.00 2015-06-14 11:31:59.875 165 12611.45 188.05 54624.28 88888.00 2015-06-14 11:32:00.000 165 12611.50 188.05 54624.25 88888.00 2015-06-14 11:32:00.125 165 12611.45 188.03 54624.28 88888.00 2015-06-14 11:32:00.250 165 12611.40 188.03 54624.30 88888.00 2015-06-14 11:32:00.375 165 12611.42 188.05 54624.32 88888.00 2015-06-14 11:32:00.500 165 12611.45 188.07 54624.32 88888.00 2015-06-14 11:32:00.625 165 12611.45 188.07 54624.30 88888.00 2015-06-14 11:32:00.750 165 12611.45 188.07 54624.30 88888.00 2015-06-14 11:32:00.875 165 12611.45 188.12 54624.32 88888.00 2015-06-14 11:32:01.000 165 12611.40 188.07 54624.30 88888.00 2015-06-14 11:32:01.125 165 12611.40 188.07 54624.32 88888.00 2015-06-14 11:32:01.250 165 12611.40 188.07 54624.32 88888.00 2015-06-14 11:32:01.375 165 12611.45 188.12 54624.35 88888.00 2015-06-14 11:32:01.500 165 12611.48 188.12 54624.35 88888.00 2015-06-14 11:32:01.625 165 12611.45 188.15 54624.32 88888.00 2015-06-14 11:32:01.750 165 12611.48 188.15 54624.32 88888.00 2015-06-14 11:32:01.875 165 12611.58 188.12 54624.35 88888.00 2015-06-14 11:32:02.000 165 12611.60 188.12 54624.35 88888.00 2015-06-14 11:32:02.125 165 12611.50 188.15 54624.40 88888.00 2015-06-14 11:32:02.250 165 12611.45 188.18 54624.40 88888.00 2015-06-14 11:32:02.375 165 12611.52 188.20 54624.40 88888.00 2015-06-14 11:32:02.500 165 12611.58 188.18 54624.43 88888.00 2015-06-14 11:32:02.625 165 12611.58 188.18 54624.43 88888.00 2015-06-14 11:32:02.750 165 12611.52 188.18 54624.40 88888.00 2015-06-14 11:32:02.875 165 12611.48 188.18 54624.40 88888.00 2015-06-14 11:32:03.000 165 12611.52 188.20 54624.43 88888.00 2015-06-14 11:32:03.125 165 12611.60 188.22 54624.45 88888.00 2015-06-14 11:32:03.250 165 12611.60 188.22 54624.45 88888.00 2015-06-14 11:32:03.375 165 12611.60 188.22 54624.45 88888.00 2015-06-14 11:32:03.500 165 12611.52 188.22 54624.47 88888.00 2015-06-14 11:32:03.625 165 12611.52 188.25 54624.47 88888.00 2015-06-14 11:32:03.750 165 12611.52 188.22 54624.45 88888.00 2015-06-14 11:32:03.875 165 12611.50 188.25 54624.47 88888.00 2015-06-14 11:32:04.000 165 12611.50 188.25 54624.45 88888.00 2015-06-14 11:32:04.125 165 12611.50 188.28 54624.45 88888.00 2015-06-14 11:32:04.250 165 12611.48 188.30 54624.47 88888.00 2015-06-14 11:32:04.375 165 12611.50 188.32 54624.47 88888.00 2015-06-14 11:32:04.500 165 12611.50 188.30 54624.50 88888.00 2015-06-14 11:32:04.625 165 12611.52 188.30 54624.53 88888.00 2015-06-14 11:32:04.750 165 12611.48 188.32 54624.53 88888.00 2015-06-14 11:32:04.875 165 12611.45 188.32 54624.53 88888.00 2015-06-14 11:32:05.000 165 12611.50 188.30 54624.50 88888.00 2015-06-14 11:32:05.125 165 12611.52 188.32 54624.50 88888.00 2015-06-14 11:32:05.250 165 12611.48 188.30 54624.53 88888.00 2015-06-14 11:32:05.375 165 12611.52 188.32 54624.50 88888.00 2015-06-14 11:32:05.500 165 12611.52 188.35 54624.50 88888.00 2015-06-14 11:32:05.625 165 12611.55 188.35 54624.53 88888.00 2015-06-14 11:32:05.750 165 12611.50 188.38 54624.53 88888.00 2015-06-14 11:32:05.875 165 12611.48 188.38 54624.50 88888.00 2015-06-14 11:32:06.000 165 12611.52 188.38 54624.53 88888.00 2015-06-14 11:32:06.125 165 12611.58 188.38 54624.55 88888.00 2015-06-14 11:32:06.250 165 12611.55 188.40 54624.57 88888.00 2015-06-14 11:32:06.375 165 12611.58 188.40 54624.55 88888.00 2015-06-14 11:32:06.500 165 12611.52 188.40 54624.53 88888.00 2015-06-14 11:32:06.625 165 12611.52 188.43 54624.55 88888.00 2015-06-14 11:32:06.750 165 12611.55 188.43 54624.55 88888.00 2015-06-14 11:32:06.875 165 12611.55 188.43 54624.60 88888.00 2015-06-14 11:32:07.000 165 12611.52 188.47 54624.57 88888.00 2015-06-14 11:32:07.125 165 12611.52 188.47 54624.60 88888.00 2015-06-14 11:32:07.250 165 12611.48 188.45 54624.62 88888.00 2015-06-14 11:32:07.375 165 12611.50 188.47 54624.62 88888.00 2015-06-14 11:32:07.500 165 12611.52 188.47 54624.60 88888.00 2015-06-14 11:32:07.625 165 12611.48 188.45 54624.57 88888.00 2015-06-14 11:32:07.750 165 12611.50 188.47 54624.60 88888.00 2015-06-14 11:32:07.875 165 12611.50 188.47 54624.62 88888.00 2015-06-14 11:32:08.000 165 12611.52 188.50 54624.62 88888.00 2015-06-14 11:32:08.125 165 12611.58 188.50 54624.62 88888.00 2015-06-14 11:32:08.250 165 12611.50 188.50 54624.62 88888.00 2015-06-14 11:32:08.375 165 12611.48 188.55 54624.62 88888.00 2015-06-14 11:32:08.500 165 12611.52 188.57 54624.65 88888.00 2015-06-14 11:32:08.625 165 12611.52 188.60 54624.68 88888.00 2015-06-14 11:32:08.750 165 12611.55 188.62 54624.68 88888.00 2015-06-14 11:32:08.875 165 12611.52 188.60 54624.68 88888.00 2015-06-14 11:32:09.000 165 12611.55 188.62 54624.68 88888.00 2015-06-14 11:32:09.125 165 12611.50 188.62 54624.70 88888.00 2015-06-14 11:32:09.250 165 12611.45 188.57 54624.70 88888.00 2015-06-14 11:32:09.375 165 12611.45 188.57 54624.68 88888.00 2015-06-14 11:32:09.500 165 12611.52 188.60 54624.65 88888.00 2015-06-14 11:32:09.625 165 12611.58 188.65 54624.70 88888.00 2015-06-14 11:32:09.750 165 12611.55 188.65 54624.70 88888.00 2015-06-14 11:32:09.875 165 12611.55 188.65 54624.70 88888.00 2015-06-14 11:32:10.000 165 12611.58 188.65 54624.70 88888.00 2015-06-14 11:32:10.125 165 12611.55 188.68 54624.72 88888.00 2015-06-14 11:32:10.250 165 12611.50 188.68 54624.70 88888.00 2015-06-14 11:32:10.375 165 12611.45 188.68 54624.72 88888.00 2015-06-14 11:32:10.500 165 12611.48 188.70 54624.72 88888.00 2015-06-14 11:32:10.625 165 12611.48 188.70 54624.70 88888.00 2015-06-14 11:32:10.750 165 12611.45 188.70 54624.72 88888.00 2015-06-14 11:32:10.875 165 12611.48 188.72 54624.70 88888.00 2015-06-14 11:32:11.000 165 12611.45 188.75 54624.72 88888.00 2015-06-14 11:32:11.125 165 12611.50 188.75 54624.75 88888.00 2015-06-14 11:32:11.250 165 12611.45 188.70 54624.78 88888.00 2015-06-14 11:32:11.375 165 12611.45 188.72 54624.78 88888.00 2015-06-14 11:32:11.500 165 12611.48 188.75 54624.78 88888.00 2015-06-14 11:32:11.625 165 12611.50 188.75 54624.75 88888.00 2015-06-14 11:32:11.750 165 12611.55 188.72 54624.78 88888.00 2015-06-14 11:32:11.875 165 12611.60 188.75 54624.78 88888.00 2015-06-14 11:32:12.000 165 12611.60 188.78 54624.80 88888.00 2015-06-14 11:32:12.125 165 12611.58 188.78 54624.82 88888.00 2015-06-14 11:32:12.250 165 12611.50 188.78 54624.82 88888.00 2015-06-14 11:32:12.375 165 12611.52 188.80 54624.85 88888.00 2015-06-14 11:32:12.500 165 12611.48 188.78 54624.80 88888.00 2015-06-14 11:32:12.625 165 12611.52 188.80 54624.82 88888.00 2015-06-14 11:32:12.750 165 12611.55 188.82 54624.82 88888.00 2015-06-14 11:32:12.875 165 12611.55 188.85 54624.85 88888.00 2015-06-14 11:32:13.000 165 12611.55 188.85 54624.88 88888.00 2015-06-14 11:32:13.125 165 12611.52 188.85 54624.85 88888.00 2015-06-14 11:32:13.250 165 12611.48 188.82 54624.82 88888.00 2015-06-14 11:32:13.375 165 12611.52 188.82 54624.82 88888.00 2015-06-14 11:32:13.500 165 12611.48 188.90 54624.85 88888.00 2015-06-14 11:32:13.625 165 12611.50 188.90 54624.85 88888.00 2015-06-14 11:32:13.750 165 12611.52 188.90 54624.88 88888.00 2015-06-14 11:32:13.875 165 12611.48 188.90 54624.88 88888.00 2015-06-14 11:32:14.000 165 12611.50 188.90 54624.90 88888.00 2015-06-14 11:32:14.125 165 12611.58 188.90 54624.88 88888.00 2015-06-14 11:32:14.250 165 12611.52 188.88 54624.90 88888.00 2015-06-14 11:32:14.375 165 12611.50 188.90 54624.90 88888.00 2015-06-14 11:32:14.500 165 12611.45 188.93 54624.90 88888.00 2015-06-14 11:32:14.625 165 12611.50 188.95 54624.90 88888.00 2015-06-14 11:32:14.750 165 12611.50 188.97 54624.90 88888.00 2015-06-14 11:32:14.875 165 12611.50 188.95 54624.90 88888.00 2015-06-14 11:32:15.000 165 12611.50 188.97 54624.88 88888.00 2015-06-14 11:32:15.125 165 12611.48 188.97 54624.93 88888.00 2015-06-14 11:32:15.250 165 12611.42 188.95 54624.93 88888.00 2015-06-14 11:32:15.375 165 12611.42 188.97 54624.93 88888.00 2015-06-14 11:32:15.500 165 12611.42 189.00 54624.90 88888.00 2015-06-14 11:32:15.625 165 12611.48 189.00 54624.93 88888.00 2015-06-14 11:32:15.750 165 12611.48 189.00 54624.93 88888.00 2015-06-14 11:32:15.875 165 12611.48 189.05 54624.95 88888.00 2015-06-14 11:32:16.000 165 12611.48 189.07 54624.93 88888.00 2015-06-14 11:32:16.125 165 12611.48 189.05 54624.95 88888.00 2015-06-14 11:32:16.250 165 12611.42 189.05 54624.93 88888.00 2015-06-14 11:32:16.375 165 12611.42 189.07 54624.93 88888.00 2015-06-14 11:32:16.500 165 12611.45 189.05 54624.95 88888.00 2015-06-14 11:32:16.625 165 12611.42 189.07 54624.97 88888.00 2015-06-14 11:32:16.750 165 12611.48 189.07 54625.00 88888.00 2015-06-14 11:32:16.875 165 12611.40 189.07 54625.00 88888.00 2015-06-14 11:32:17.000 165 12611.42 189.10 54624.97 88888.00 2015-06-14 11:32:17.125 165 12611.52 189.12 54624.97 88888.00 2015-06-14 11:32:17.250 165 12611.45 189.10 54625.03 88888.00 2015-06-14 11:32:17.375 165 12611.42 189.12 54625.00 88888.00 2015-06-14 11:32:17.500 165 12611.38 189.18 54625.05 88888.00 2015-06-14 11:32:17.625 165 12611.42 189.15 54625.03 88888.00 2015-06-14 11:32:17.750 165 12611.48 189.12 54625.00 88888.00 2015-06-14 11:32:17.875 165 12611.45 189.12 54625.03 88888.00 2015-06-14 11:32:18.000 165 12611.42 189.10 54625.03 88888.00 2015-06-14 11:32:18.125 165 12611.38 189.12 54625.05 88888.00 2015-06-14 11:32:18.250 165 12611.35 189.15 54625.07 88888.00 2015-06-14 11:32:18.375 165 12611.40 189.18 54625.07 88888.00 2015-06-14 11:32:18.500 165 12611.48 189.15 54625.10 88888.00 2015-06-14 11:32:18.625 165 12611.52 189.12 54625.10 88888.00 2015-06-14 11:32:18.750 165 12611.52 189.15 54625.10 88888.00 2015-06-14 11:32:18.875 165 12611.52 189.18 54625.10 88888.00 2015-06-14 11:32:19.000 165 12611.58 189.18 54625.10 88888.00 2015-06-14 11:32:19.125 165 12611.55 189.18 54625.15 88888.00 2015-06-14 11:32:19.250 165 12611.42 189.20 54625.18 88888.00 2015-06-14 11:32:19.375 165 12611.42 189.25 54625.15 88888.00 2015-06-14 11:32:19.500 165 12611.42 189.25 54625.12 88888.00 2015-06-14 11:32:19.625 165 12611.48 189.25 54625.15 88888.00 2015-06-14 11:32:19.750 165 12611.50 189.28 54625.15 88888.00 2015-06-14 11:32:19.875 165 12611.50 189.28 54625.15 88888.00 2015-06-14 11:32:20.000 165 12611.50 189.28 54625.15 88888.00 2015-06-14 11:32:20.125 165 12611.45 189.28 54625.15 88888.00 2015-06-14 11:32:20.250 165 12611.42 189.30 54625.18 88888.00 2015-06-14 11:32:20.375 165 12611.50 189.32 54625.15 88888.00 2015-06-14 11:32:20.500 165 12611.58 189.32 54625.20 88888.00 2015-06-14 11:32:20.625 165 12611.52 189.32 54625.20 88888.00 2015-06-14 11:32:20.750 165 12611.45 189.35 54625.20 88888.00 2015-06-14 11:32:20.875 165 12611.55 189.38 54625.22 88888.00 2015-06-14 11:32:21.000 165 12611.60 189.38 54625.20 88888.00 2015-06-14 11:32:21.125 165 12611.58 189.38 54625.22 88888.00 2015-06-14 11:32:21.250 165 12611.60 189.38 54625.22 88888.00 2015-06-14 11:32:21.375 165 12611.62 189.35 54625.20 88888.00 2015-06-14 11:32:21.500 165 12611.60 189.38 54625.22 88888.00 2015-06-14 11:32:21.625 165 12611.55 189.40 54625.22 88888.00 2015-06-14 11:32:21.750 165 12611.55 189.40 54625.22 88888.00 2015-06-14 11:32:21.875 165 12611.60 189.40 54625.22 88888.00 2015-06-14 11:32:22.000 165 12611.62 189.38 54625.22 88888.00 2015-06-14 11:32:22.125 165 12611.67 189.40 54625.28 88888.00 2015-06-14 11:32:22.250 165 12611.65 189.47 54625.28 88888.00 2015-06-14 11:32:22.375 165 12611.62 189.47 54625.25 88888.00 2015-06-14 11:32:22.500 165 12611.55 189.47 54625.28 88888.00 2015-06-14 11:32:22.625 165 12611.55 189.53 54625.28 88888.00 2015-06-14 11:32:22.750 165 12611.60 189.50 54625.28 88888.00 2015-06-14 11:32:22.875 165 12611.62 189.50 54625.30 88888.00 2015-06-14 11:32:23.000 165 12611.60 189.47 54625.30 88888.00 2015-06-14 11:32:23.125 165 12611.58 189.53 54625.32 88888.00 2015-06-14 11:32:23.250 165 12611.62 189.50 54625.32 88888.00 2015-06-14 11:32:23.375 165 12611.67 189.55 54625.30 88888.00 2015-06-14 11:32:23.500 165 12611.60 189.55 54625.32 88888.00 2015-06-14 11:32:23.625 165 12611.55 189.55 54625.32 88888.00 2015-06-14 11:32:23.750 165 12611.60 189.55 54625.32 88888.00 2015-06-14 11:32:23.875 165 12611.62 189.57 54625.35 88888.00 2015-06-14 11:32:24.000 165 12611.67 189.57 54625.32 88888.00 2015-06-14 11:32:24.125 165 12611.62 189.60 54625.35 88888.00 2015-06-14 11:32:24.250 165 12611.55 189.55 54625.38 88888.00 2015-06-14 11:32:24.375 165 12611.60 189.57 54625.38 88888.00 2015-06-14 11:32:24.500 165 12611.62 189.60 54625.38 88888.00 2015-06-14 11:32:24.625 165 12611.55 189.62 54625.35 88888.00 2015-06-14 11:32:24.750 165 12611.52 189.62 54625.35 88888.00 2015-06-14 11:32:24.875 165 12611.62 189.62 54625.38 88888.00 2015-06-14 11:32:25.000 165 12611.65 189.62 54625.35 88888.00 2015-06-14 11:32:25.125 165 12611.62 189.62 54625.35 88888.00 2015-06-14 11:32:25.250 165 12611.60 189.62 54625.40 88888.00 2015-06-14 11:32:25.375 165 12611.60 189.62 54625.40 88888.00 2015-06-14 11:32:25.500 165 12611.60 189.65 54625.38 88888.00 2015-06-14 11:32:25.625 165 12611.62 189.65 54625.40 88888.00 2015-06-14 11:32:25.750 165 12611.62 189.68 54625.43 88888.00 2015-06-14 11:32:25.875 165 12611.62 189.70 54625.45 88888.00 2015-06-14 11:32:26.000 165 12611.62 189.70 54625.43 88888.00 2015-06-14 11:32:26.125 165 12611.62 189.70 54625.43 88888.00 2015-06-14 11:32:26.250 165 12611.62 189.70 54625.45 88888.00 2015-06-14 11:32:26.375 165 12611.65 189.70 54625.43 88888.00 2015-06-14 11:32:26.500 165 12611.62 189.70 54625.43 88888.00 2015-06-14 11:32:26.625 165 12611.65 189.70 54625.45 88888.00 2015-06-14 11:32:26.750 165 12611.65 189.72 54625.45 88888.00 2015-06-14 11:32:26.875 165 12611.67 189.75 54625.47 88888.00 2015-06-14 11:32:27.000 165 12611.65 189.72 54625.47 88888.00 2015-06-14 11:32:27.125 165 12611.65 189.75 54625.50 88888.00 2015-06-14 11:32:27.250 165 12611.60 189.70 54625.50 88888.00 2015-06-14 11:32:27.375 165 12611.62 189.72 54625.47 88888.00 2015-06-14 11:32:27.500 165 12611.65 189.72 54625.47 88888.00 2015-06-14 11:32:27.625 165 12611.62 189.75 54625.50 88888.00 2015-06-14 11:32:27.750 165 12611.65 189.80 54625.53 88888.00 2015-06-14 11:32:27.875 165 12611.73 189.80 54625.55 88888.00 2015-06-14 11:32:28.000 165 12611.75 189.80 54625.53 88888.00 2015-06-14 11:32:28.125 165 12611.70 189.80 54625.53 88888.00 2015-06-14 11:32:28.250 165 12611.67 189.80 54625.55 88888.00 2015-06-14 11:32:28.375 165 12611.70 189.82 54625.53 88888.00 2015-06-14 11:32:28.500 165 12611.73 189.85 54625.55 88888.00 2015-06-14 11:32:28.625 165 12611.75 189.85 54625.57 88888.00 2015-06-14 11:32:28.750 165 12611.67 189.85 54625.55 88888.00 2015-06-14 11:32:28.875 165 12611.65 189.88 54625.57 88888.00 2015-06-14 11:32:29.000 165 12611.65 189.90 54625.55 88888.00 2015-06-14 11:32:29.125 165 12611.62 189.90 54625.57 88888.00 2015-06-14 11:32:29.250 165 12611.58 189.88 54625.60 88888.00 2015-06-14 11:32:29.375 165 12611.60 189.85 54625.60 88888.00 2015-06-14 11:32:29.500 165 12611.55 189.88 54625.62 88888.00 2015-06-14 11:32:29.625 165 12611.50 189.85 54625.60 88888.00 2015-06-14 11:32:29.750 165 12611.55 189.88 54625.62 88888.00 2015-06-14 11:32:29.875 165 12611.62 189.88 54625.62 88888.00 2015-06-14 11:32:30.000 165 12611.65 189.88 54625.62 88888.00 2015-06-14 11:32:30.125 165 12611.62 189.88 54625.62 88888.00 2015-06-14 11:32:30.250 165 12611.60 189.90 54625.62 88888.00 2015-06-14 11:32:30.375 165 12611.62 189.95 54625.65 88888.00 2015-06-14 11:32:30.500 165 12611.62 189.95 54625.68 88888.00 2015-06-14 11:32:30.625 165 12611.55 189.95 54625.65 88888.00 2015-06-14 11:32:30.750 165 12611.50 189.95 54625.65 88888.00 2015-06-14 11:32:30.875 165 12611.55 189.95 54625.65 88888.00 2015-06-14 11:32:31.000 165 12611.62 189.97 54625.68 88888.00 2015-06-14 11:32:31.125 165 12611.65 189.95 54625.68 88888.00 2015-06-14 11:32:31.250 165 12611.67 189.95 54625.70 88888.00 2015-06-14 11:32:31.375 165 12611.75 189.97 54625.70 88888.00 2015-06-14 11:32:31.500 165 12611.73 190.00 54625.68 88888.00 2015-06-14 11:32:31.625 165 12611.67 190.00 54625.65 88888.00 2015-06-14 11:32:31.750 165 12611.65 190.00 54625.68 88888.00 2015-06-14 11:32:31.875 165 12611.62 189.97 54625.68 88888.00 2015-06-14 11:32:32.000 165 12611.58 190.05 54625.68 88888.00 2015-06-14 11:32:32.125 165 12611.55 190.05 54625.70 88888.00 2015-06-14 11:32:32.250 165 12611.55 190.03 54625.78 88888.00 2015-06-14 11:32:32.375 165 12611.62 190.07 54625.75 88888.00 2015-06-14 11:32:32.500 165 12611.62 190.07 54625.75 88888.00 2015-06-14 11:32:32.625 165 12611.60 190.07 54625.75 88888.00 2015-06-14 11:32:32.750 165 12611.55 190.07 54625.75 88888.00 2015-06-14 11:32:32.875 165 12611.60 190.10 54625.72 88888.00 2015-06-14 11:32:33.000 165 12611.58 190.07 54625.70 88888.00 2015-06-14 11:32:33.125 165 12611.58 190.12 54625.72 88888.00 2015-06-14 11:32:33.250 165 12611.58 190.15 54625.72 88888.00 2015-06-14 11:32:33.375 165 12611.58 190.15 54625.72 88888.00 2015-06-14 11:32:33.500 165 12611.52 190.15 54625.72 88888.00 2015-06-14 11:32:33.625 165 12611.55 190.20 54625.72 88888.00 2015-06-14 11:32:33.750 165 12611.60 190.20 54625.75 88888.00 2015-06-14 11:32:33.875 165 12611.58 190.22 54625.78 88888.00 2015-06-14 11:32:34.000 165 12611.52 190.20 54625.80 88888.00 2015-06-14 11:32:34.125 165 12611.52 190.22 54625.82 88888.00 2015-06-14 11:32:34.250 165 12611.55 190.28 54625.82 88888.00 2015-06-14 11:32:34.375 165 12611.60 190.28 54625.82 88888.00 2015-06-14 11:32:34.500 165 12611.58 190.28 54625.80 88888.00 2015-06-14 11:32:34.625 165 12611.60 190.28 54625.80 88888.00 2015-06-14 11:32:34.750 165 12611.67 190.30 54625.80 88888.00 2015-06-14 11:32:34.875 165 12611.60 190.35 54625.82 88888.00 2015-06-14 11:32:35.000 165 12611.60 190.38 54625.82 88888.00 2015-06-14 11:32:35.125 165 12611.60 190.35 54625.85 88888.00 2015-06-14 11:32:35.250 165 12611.55 190.32 54625.82 88888.00 2015-06-14 11:32:35.375 165 12611.55 190.35 54625.82 88888.00 2015-06-14 11:32:35.500 165 12611.55 190.38 54625.82 88888.00 2015-06-14 11:32:35.625 165 12611.60 190.40 54625.85 88888.00 2015-06-14 11:32:35.750 165 12611.60 190.40 54625.85 88888.00 2015-06-14 11:32:35.875 165 12611.58 190.43 54625.88 88888.00 2015-06-14 11:32:36.000 165 12611.52 190.45 54625.90 88888.00 2015-06-14 11:32:36.125 165 12611.55 190.45 54625.90 88888.00 2015-06-14 11:32:36.250 165 12611.52 190.45 54625.90 88888.00 2015-06-14 11:32:36.375 165 12611.62 190.50 54625.90 88888.00 2015-06-14 11:32:36.500 165 12611.60 190.55 54625.93 88888.00 2015-06-14 11:32:36.625 165 12611.58 190.55 54625.93 88888.00 2015-06-14 11:32:36.750 165 12611.58 190.57 54625.93 88888.00 2015-06-14 11:32:36.875 165 12611.65 190.57 54625.93 88888.00 2015-06-14 11:32:37.000 165 12611.65 190.57 54625.93 88888.00 2015-06-14 11:32:37.125 165 12611.60 190.60 54625.95 88888.00 2015-06-14 11:32:37.250 165 12611.60 190.57 54625.93 88888.00 2015-06-14 11:32:37.375 165 12611.65 190.60 54625.93 88888.00 2015-06-14 11:32:37.500 165 12611.70 190.65 54625.95 88888.00 2015-06-14 11:32:37.625 165 12611.67 190.65 54625.95 88888.00 2015-06-14 11:32:37.750 165 12611.65 190.65 54625.93 88888.00 2015-06-14 11:32:37.875 165 12611.62 190.68 54625.93 88888.00 2015-06-14 11:32:38.000 165 12611.62 190.70 54625.95 88888.00 2015-06-14 11:32:38.125 165 12611.58 190.72 54625.95 88888.00 2015-06-14 11:32:38.250 165 12611.60 190.72 54625.97 88888.00 2015-06-14 11:32:38.375 165 12611.65 190.75 54625.95 88888.00 2015-06-14 11:32:38.500 165 12611.67 190.78 54625.93 88888.00 2015-06-14 11:32:38.625 165 12611.67 190.80 54625.95 88888.00 2015-06-14 11:32:38.750 165 12611.67 190.82 54625.97 88888.00 2015-06-14 11:32:38.875 165 12611.65 190.82 54625.97 88888.00 2015-06-14 11:32:39.000 165 12611.62 190.82 54625.97 88888.00 2015-06-14 11:32:39.125 165 12611.62 190.80 54626.00 88888.00 2015-06-14 11:32:39.250 165 12611.67 190.82 54626.00 88888.00 2015-06-14 11:32:39.375 165 12611.70 190.88 54625.97 88888.00 2015-06-14 11:32:39.500 165 12611.70 190.93 54626.00 88888.00 2015-06-14 11:32:39.625 165 12611.70 190.90 54626.00 88888.00 2015-06-14 11:32:39.750 165 12611.67 190.95 54625.97 88888.00 2015-06-14 11:32:39.875 165 12611.67 190.95 54625.95 88888.00 2015-06-14 11:32:40.000 165 12611.65 190.97 54625.97 88888.00 2015-06-14 11:32:40.125 165 12611.65 191.00 54625.95 88888.00 2015-06-14 11:32:40.250 165 12611.67 190.97 54625.97 88888.00 2015-06-14 11:32:40.375 165 12611.73 191.03 54626.00 88888.00 2015-06-14 11:32:40.500 165 12611.65 191.03 54626.03 88888.00 2015-06-14 11:32:40.625 165 12611.65 191.05 54626.00 88888.00 2015-06-14 11:32:40.750 165 12611.65 191.07 54626.00 88888.00 2015-06-14 11:32:40.875 165 12611.67 191.05 54626.00 88888.00 2015-06-14 11:32:41.000 165 12611.73 191.05 54626.00 88888.00 2015-06-14 11:32:41.125 165 12611.75 191.07 54626.00 88888.00 2015-06-14 11:32:41.250 165 12611.75 191.10 54626.03 88888.00 2015-06-14 11:32:41.375 165 12611.75 191.10 54626.03 88888.00 2015-06-14 11:32:41.500 165 12611.73 191.12 54626.03 88888.00 2015-06-14 11:32:41.625 165 12611.73 191.15 54626.03 88888.00 2015-06-14 11:32:41.750 165 12611.73 191.15 54626.00 88888.00 2015-06-14 11:32:41.875 165 12611.75 191.18 54626.05 88888.00 2015-06-14 11:32:42.000 165 12611.75 191.18 54626.03 88888.00 2015-06-14 11:32:42.125 165 12611.70 191.18 54626.05 88888.00 2015-06-14 11:32:42.250 165 12611.65 191.15 54626.05 88888.00 2015-06-14 11:32:42.375 165 12611.73 191.18 54626.05 88888.00 2015-06-14 11:32:42.500 165 12611.77 191.18 54626.07 88888.00 2015-06-14 11:32:42.625 165 12611.75 191.20 54626.07 88888.00 2015-06-14 11:32:42.750 165 12611.73 191.20 54626.07 88888.00 2015-06-14 11:32:42.875 165 12611.77 191.20 54626.05 88888.00 2015-06-14 11:32:43.000 165 12611.77 191.20 54626.05 88888.00 2015-06-14 11:32:43.125 165 12611.83 191.20 54626.07 88888.00 2015-06-14 11:32:43.250 165 12611.80 191.22 54626.07 88888.00 2015-06-14 11:32:43.375 165 12611.83 191.28 54626.10 88888.00 2015-06-14 11:32:43.500 165 12611.80 191.25 54626.10 88888.00 2015-06-14 11:32:43.625 165 12611.80 191.25 54626.07 88888.00 2015-06-14 11:32:43.750 165 12611.80 191.32 54626.10 88888.00 2015-06-14 11:32:43.875 165 12611.83 191.35 54626.10 88888.00 2015-06-14 11:32:44.000 165 12611.88 191.32 54626.07 88888.00 2015-06-14 11:32:44.125 165 12611.83 191.32 54626.07 88888.00 2015-06-14 11:32:44.250 165 12611.77 191.35 54626.10 88888.00 2015-06-14 11:32:44.375 165 12611.80 191.32 54626.10 88888.00 2015-06-14 11:32:44.500 165 12611.77 191.30 54626.12 88888.00 2015-06-14 11:32:44.625 165 12611.83 191.32 54626.12 88888.00 2015-06-14 11:32:44.750 165 12611.80 191.35 54626.12 88888.00 2015-06-14 11:32:44.875 165 12611.83 191.38 54626.12 88888.00 2015-06-14 11:32:45.000 165 12611.83 191.35 54626.12 88888.00 2015-06-14 11:32:45.125 165 12611.88 191.40 54626.15 88888.00 2015-06-14 11:32:45.250 165 12611.88 191.43 54626.15 88888.00 2015-06-14 11:32:45.375 165 12611.85 191.43 54626.12 88888.00 2015-06-14 11:32:45.500 165 12611.83 191.40 54626.15 88888.00 2015-06-14 11:32:45.625 165 12611.85 191.43 54626.15 88888.00 2015-06-14 11:32:45.750 165 12611.92 191.45 54626.15 88888.00 2015-06-14 11:32:45.875 165 12611.95 191.47 54626.15 88888.00 2015-06-14 11:32:46.000 165 12611.92 191.45 54626.15 88888.00 2015-06-14 11:32:46.125 165 12611.90 191.50 54626.15 88888.00 2015-06-14 11:32:46.250 165 12611.90 191.50 54626.18 88888.00 2015-06-14 11:32:46.375 165 12611.92 191.50 54626.18 88888.00 2015-06-14 11:32:46.500 165 12611.92 191.53 54626.15 88888.00 2015-06-14 11:32:46.625 165 12611.92 191.53 54626.15 88888.00 2015-06-14 11:32:46.750 165 12611.95 191.57 54626.18 88888.00 2015-06-14 11:32:46.875 165 12611.92 191.57 54626.18 88888.00 2015-06-14 11:32:47.000 165 12611.90 191.57 54626.15 88888.00 2015-06-14 11:32:47.125 165 12611.92 191.57 54626.18 88888.00 2015-06-14 11:32:47.250 165 12611.95 191.60 54626.20 88888.00 2015-06-14 11:32:47.375 165 12611.98 191.62 54626.20 88888.00 2015-06-14 11:32:47.500 165 12611.92 191.60 54626.18 88888.00 2015-06-14 11:32:47.625 165 12611.92 191.60 54626.20 88888.00 2015-06-14 11:32:47.750 165 12611.98 191.60 54626.18 88888.00 2015-06-14 11:32:47.875 165 12611.98 191.65 54626.15 88888.00 2015-06-14 11:32:48.000 165 12611.95 191.62 54626.15 88888.00 2015-06-14 11:32:48.125 165 12611.92 191.62 54626.18 88888.00 2015-06-14 11:32:48.250 165 12611.95 191.68 54626.20 88888.00 2015-06-14 11:32:48.375 165 12612.02 191.70 54626.25 88888.00 2015-06-14 11:32:48.500 165 12612.02 191.72 54626.25 88888.00 2015-06-14 11:32:48.625 165 12612.05 191.72 54626.22 88888.00 2015-06-14 11:32:48.750 165 12612.02 191.75 54626.25 88888.00 2015-06-14 11:32:48.875 165 12612.08 191.78 54626.20 88888.00 2015-06-14 11:32:49.000 165 12612.08 191.75 54626.20 88888.00 2015-06-14 11:32:49.125 165 12612.02 191.78 54626.22 88888.00 2015-06-14 11:32:49.250 165 12611.98 191.78 54626.22 88888.00 2015-06-14 11:32:49.375 165 12612.00 191.80 54626.22 88888.00 2015-06-14 11:32:49.500 165 12611.92 191.78 54626.20 88888.00 2015-06-14 11:32:49.625 165 12611.92 191.78 54626.18 88888.00 2015-06-14 11:32:49.750 165 12611.98 191.80 54626.22 88888.00 2015-06-14 11:32:49.875 165 12611.95 191.82 54626.22 88888.00 2015-06-14 11:32:50.000 165 12611.90 191.85 54626.22 88888.00 2015-06-14 11:32:50.125 165 12611.90 191.90 54626.25 88888.00 2015-06-14 11:32:50.250 165 12611.88 191.90 54626.22 88888.00 2015-06-14 11:32:50.375 165 12611.90 191.90 54626.22 88888.00 2015-06-14 11:32:50.500 165 12611.90 191.88 54626.20 88888.00 2015-06-14 11:32:50.625 165 12611.95 191.90 54626.22 88888.00 2015-06-14 11:32:50.750 165 12611.92 191.93 54626.25 88888.00 2015-06-14 11:32:50.875 165 12611.90 191.95 54626.28 88888.00 2015-06-14 11:32:51.000 165 12611.90 191.97 54626.25 88888.00 2015-06-14 11:32:51.125 165 12611.90 191.97 54626.25 88888.00 2015-06-14 11:32:51.250 165 12611.85 191.95 54626.28 88888.00 2015-06-14 11:32:51.375 165 12611.92 192.00 54626.25 88888.00 2015-06-14 11:32:51.500 165 12611.95 191.97 54626.25 88888.00 2015-06-14 11:32:51.625 165 12611.90 191.97 54626.25 88888.00 2015-06-14 11:32:51.750 165 12611.95 192.03 54626.25 88888.00 2015-06-14 11:32:51.875 165 12611.95 192.05 54626.25 88888.00 2015-06-14 11:32:52.000 165 12611.98 192.03 54626.25 88888.00 2015-06-14 11:32:52.125 165 12611.95 192.03 54626.28 88888.00 2015-06-14 11:32:52.250 165 12611.85 192.03 54626.28 88888.00 2015-06-14 11:32:52.375 165 12611.80 192.07 54626.28 88888.00 2015-06-14 11:32:52.500 165 12611.83 192.10 54626.28 88888.00 2015-06-14 11:32:52.625 165 12611.85 192.10 54626.28 88888.00 2015-06-14 11:32:52.750 165 12611.88 192.10 54626.28 88888.00 2015-06-14 11:32:52.875 165 12611.88 192.12 54626.28 88888.00 2015-06-14 11:32:53.000 165 12611.90 192.15 54626.28 88888.00 2015-06-14 11:32:53.125 165 12611.90 192.12 54626.28 88888.00 2015-06-14 11:32:53.250 165 12611.83 192.15 54626.30 88888.00 2015-06-14 11:32:53.375 165 12611.85 192.18 54626.30 88888.00 2015-06-14 11:32:53.500 165 12611.88 192.18 54626.30 88888.00 2015-06-14 11:32:53.625 165 12611.92 192.20 54626.30 88888.00 2015-06-14 11:32:53.750 165 12611.95 192.22 54626.32 88888.00 2015-06-14 11:32:53.875 165 12611.98 192.22 54626.30 88888.00 2015-06-14 11:32:54.000 165 12611.95 192.22 54626.30 88888.00 2015-06-14 11:32:54.125 165 12611.92 192.25 54626.30 88888.00 2015-06-14 11:32:54.250 165 12611.90 192.25 54626.32 88888.00 2015-06-14 11:32:54.375 165 12612.00 192.28 54626.35 88888.00 2015-06-14 11:32:54.500 165 12612.00 192.30 54626.32 88888.00 2015-06-14 11:32:54.625 165 12611.98 192.28 54626.32 88888.00 2015-06-14 11:32:54.750 165 12611.92 192.30 54626.30 88888.00 2015-06-14 11:32:54.875 165 12611.92 192.32 54626.30 88888.00 2015-06-14 11:32:55.000 165 12611.90 192.32 54626.30 88888.00 2015-06-14 11:32:55.125 165 12611.98 192.35 54626.30 88888.00 2015-06-14 11:32:55.250 165 12611.92 192.32 54626.30 88888.00 2015-06-14 11:32:55.375 165 12611.92 192.38 54626.30 88888.00 2015-06-14 11:32:55.500 165 12611.95 192.40 54626.30 88888.00 2015-06-14 11:32:55.625 165 12611.98 192.45 54626.30 88888.00 2015-06-14 11:32:55.750 165 12611.98 192.47 54626.32 88888.00 2015-06-14 11:32:55.875 165 12611.95 192.45 54626.32 88888.00 2015-06-14 11:32:56.000 165 12611.98 192.43 54626.30 88888.00 2015-06-14 11:32:56.125 165 12612.00 192.53 54626.32 88888.00 2015-06-14 11:32:56.250 165 12611.98 192.53 54626.32 88888.00 2015-06-14 11:32:56.375 165 12612.02 192.50 54626.32 88888.00 2015-06-14 11:32:56.500 165 12611.98 192.53 54626.30 88888.00 2015-06-14 11:32:56.625 165 12611.95 192.55 54626.30 88888.00 2015-06-14 11:32:56.750 165 12611.92 192.55 54626.30 88888.00 2015-06-14 11:32:56.875 165 12611.95 192.57 54626.30 88888.00 2015-06-14 11:32:57.000 165 12611.98 192.57 54626.30 88888.00 2015-06-14 11:32:57.125 165 12612.02 192.60 54626.30 88888.00 2015-06-14 11:32:57.250 165 12612.00 192.62 54626.32 88888.00 2015-06-14 11:32:57.375 165 12612.05 192.65 54626.30 88888.00 2015-06-14 11:32:57.500 165 12612.05 192.65 54626.32 88888.00 2015-06-14 11:32:57.625 165 12612.00 192.65 54626.30 88888.00 2015-06-14 11:32:57.750 165 12611.98 192.70 54626.32 88888.00 2015-06-14 11:32:57.875 165 12611.95 192.72 54626.32 88888.00 2015-06-14 11:32:58.000 165 12611.92 192.72 54626.32 88888.00 2015-06-14 11:32:58.125 165 12611.95 192.72 54626.32 88888.00 2015-06-14 11:32:58.250 165 12611.95 192.72 54626.32 88888.00 2015-06-14 11:32:58.375 165 12612.05 192.75 54626.32 88888.00 2015-06-14 11:32:58.500 165 12612.05 192.75 54626.30 88888.00 2015-06-14 11:32:58.625 165 12612.00 192.75 54626.32 88888.00 2015-06-14 11:32:58.750 165 12612.02 192.78 54626.32 88888.00 2015-06-14 11:32:58.875 165 12612.02 192.78 54626.32 88888.00 2015-06-14 11:32:59.000 165 12612.02 192.75 54626.28 88888.00 2015-06-14 11:32:59.125 165 12611.98 192.75 54626.28 88888.00 2015-06-14 11:32:59.250 165 12611.92 192.78 54626.30 88888.00 2015-06-14 11:32:59.375 165 12612.00 192.82 54626.32 88888.00 2015-06-14 11:32:59.500 165 12612.00 192.82 54626.30 88888.00 2015-06-14 11:32:59.625 165 12612.00 192.82 54626.30 88888.00 2015-06-14 11:32:59.750 165 12612.02 192.82 54626.30 88888.00 2015-06-14 11:32:59.875 165 12611.98 192.88 54626.30 88888.00 2015-06-14 11:33:00.000 165 12612.00 192.90 54626.30 88888.00 2015-06-14 11:33:00.125 165 12612.00 192.93 54626.32 88888.00 2015-06-14 11:33:00.250 165 12611.98 192.93 54626.30 88888.00 2015-06-14 11:33:00.375 165 12612.00 192.95 54626.32 88888.00 2015-06-14 11:33:00.500 165 12611.98 192.90 54626.30 88888.00 2015-06-14 11:33:00.625 165 12612.00 192.93 54626.30 88888.00 2015-06-14 11:33:00.750 165 12612.05 192.97 54626.30 88888.00 2015-06-14 11:33:00.875 165 12612.05 192.97 54626.30 88888.00 2015-06-14 11:33:01.000 165 12612.02 192.95 54626.28 88888.00 2015-06-14 11:33:01.125 165 12612.00 192.95 54626.30 88888.00 2015-06-14 11:33:01.250 165 12612.02 192.95 54626.30 88888.00 2015-06-14 11:33:01.375 165 12612.08 193.00 54626.30 88888.00 2015-06-14 11:33:01.500 165 12612.08 193.03 54626.30 88888.00 2015-06-14 11:33:01.625 165 12612.05 193.03 54626.30 88888.00 2015-06-14 11:33:01.750 165 12612.00 193.05 54626.35 88888.00 2015-06-14 11:33:01.875 165 12612.00 193.07 54626.32 88888.00 2015-06-14 11:33:02.000 165 12612.00 193.10 54626.35 88888.00 2015-06-14 11:33:02.125 165 12611.98 193.10 54626.32 88888.00 2015-06-14 11:33:02.250 165 12611.98 193.10 54626.30 88888.00 2015-06-14 11:33:02.375 165 12612.00 193.12 54626.30 88888.00 2015-06-14 11:33:02.500 165 12611.98 193.12 54626.32 88888.00 2015-06-14 11:33:02.625 165 12611.95 193.12 54626.28 88888.00 2015-06-14 11:33:02.750 165 12611.92 193.18 54626.28 88888.00 2015-06-14 11:33:02.875 165 12611.92 193.18 54626.25 88888.00 2015-06-14 11:33:03.000 165 12611.98 193.18 54626.28 88888.00 2015-06-14 11:33:03.125 165 12612.00 193.20 54626.32 88888.00 2015-06-14 11:33:03.250 165 12611.92 193.20 54626.30 88888.00 2015-06-14 11:33:03.375 165 12611.95 193.20 54626.28 88888.00 2015-06-14 11:33:03.500 165 12611.95 193.25 54626.30 88888.00 2015-06-14 11:33:03.625 165 12611.98 193.28 54626.30 88888.00 2015-06-14 11:33:03.750 165 12611.98 193.25 54626.32 88888.00 2015-06-14 11:33:03.875 165 12612.00 193.28 54626.30 88888.00 2015-06-14 11:33:04.000 165 12611.98 193.28 54626.28 88888.00 2015-06-14 11:33:04.125 165 12611.95 193.30 54626.30 88888.00 2015-06-14 11:33:04.250 165 12611.92 193.28 54626.30 88888.00 2015-06-14 11:33:04.375 165 12611.95 193.30 54626.30 88888.00 2015-06-14 11:33:04.500 165 12611.95 193.32 54626.28 88888.00 2015-06-14 11:33:04.625 165 12611.92 193.32 54626.28 88888.00 2015-06-14 11:33:04.750 165 12611.92 193.30 54626.28 88888.00 2015-06-14 11:33:04.875 165 12611.92 193.30 54626.28 88888.00 2015-06-14 11:33:05.000 165 12611.92 193.32 54626.25 88888.00 2015-06-14 11:33:05.125 165 12611.95 193.35 54626.28 88888.00 2015-06-14 11:33:05.250 165 12611.92 193.38 54626.30 88888.00 2015-06-14 11:33:05.375 165 12612.02 193.45 54626.30 88888.00 2015-06-14 11:33:05.500 165 12612.05 193.45 54626.28 88888.00 2015-06-14 11:33:05.625 165 12612.02 193.43 54626.28 88888.00 2015-06-14 11:33:05.750 165 12611.98 193.43 54626.30 88888.00 2015-06-14 11:33:05.875 165 12611.95 193.45 54626.28 88888.00 2015-06-14 11:33:06.000 165 12611.98 193.45 54626.25 88888.00 2015-06-14 11:33:06.125 165 12611.98 193.45 54626.28 88888.00 2015-06-14 11:33:06.250 165 12611.95 193.47 54626.30 88888.00 2015-06-14 11:33:06.375 165 12611.92 193.47 54626.30 88888.00 2015-06-14 11:33:06.500 165 12611.88 193.50 54626.30 88888.00 2015-06-14 11:33:06.625 165 12611.98 193.53 54626.28 88888.00 2015-06-14 11:33:06.750 165 12611.98 193.55 54626.25 88888.00 2015-06-14 11:33:06.875 165 12612.00 193.55 54626.25 88888.00 2015-06-14 11:33:07.000 165 12612.08 193.60 54626.25 88888.00 2015-06-14 11:33:07.125 165 12612.02 193.60 54626.28 88888.00 2015-06-14 11:33:07.250 165 12611.90 193.57 54626.25 88888.00 2015-06-14 11:33:07.375 165 12611.90 193.57 54626.22 88888.00 2015-06-14 11:33:07.500 165 12611.95 193.60 54626.22 88888.00 2015-06-14 11:33:07.625 165 12612.02 193.62 54626.25 88888.00 2015-06-14 11:33:07.750 165 12612.08 193.62 54626.22 88888.00 2015-06-14 11:33:07.875 165 12611.92 193.62 54626.20 88888.00 2015-06-14 11:33:08.000 165 12611.90 193.62 54626.20 88888.00 2015-06-14 11:33:08.125 165 12611.95 193.62 54626.25 88888.00 2015-06-14 11:33:08.250 165 12611.98 193.65 54626.22 88888.00 2015-06-14 11:33:08.375 165 12612.00 193.65 54626.22 88888.00 2015-06-14 11:33:08.500 165 12612.00 193.62 54626.20 88888.00 2015-06-14 11:33:08.625 165 12612.00 193.65 54626.25 88888.00 2015-06-14 11:33:08.750 165 12612.00 193.65 54626.20 88888.00 2015-06-14 11:33:08.875 165 12611.95 193.62 54626.18 88888.00 2015-06-14 11:33:09.000 165 12611.92 193.62 54626.18 88888.00 2015-06-14 11:33:09.125 165 12611.95 193.68 54626.22 88888.00 2015-06-14 11:33:09.250 165 12611.98 193.68 54626.22 88888.00 2015-06-14 11:33:09.375 165 12612.02 193.70 54626.22 88888.00 2015-06-14 11:33:09.500 165 12612.02 193.70 54626.18 88888.00 2015-06-14 11:33:09.625 165 12612.05 193.70 54626.20 88888.00 2015-06-14 11:33:09.750 165 12612.05 193.70 54626.20 88888.00 2015-06-14 11:33:09.875 165 12612.05 193.75 54626.20 88888.00 2015-06-14 11:33:10.000 165 12612.08 193.75 54626.18 88888.00 2015-06-14 11:33:10.125 165 12612.08 193.72 54626.15 88888.00 2015-06-14 11:33:10.250 165 12611.98 193.75 54626.15 88888.00 2015-06-14 11:33:10.375 165 12611.98 193.75 54626.15 88888.00 2015-06-14 11:33:10.500 165 12611.95 193.72 54626.15 88888.00 2015-06-14 11:33:10.625 165 12611.98 193.72 54626.15 88888.00 2015-06-14 11:33:10.750 165 12611.98 193.72 54626.15 88888.00 2015-06-14 11:33:10.875 165 12612.02 193.78 54626.15 88888.00 2015-06-14 11:33:11.000 165 12612.08 193.75 54626.15 88888.00 2015-06-14 11:33:11.125 165 12612.08 193.82 54626.15 88888.00 2015-06-14 11:33:11.250 165 12612.02 193.82 54626.15 88888.00 2015-06-14 11:33:11.375 165 12612.05 193.82 54626.18 88888.00 2015-06-14 11:33:11.500 165 12612.05 193.85 54626.18 88888.00 2015-06-14 11:33:11.625 165 12612.05 193.85 54626.18 88888.00 2015-06-14 11:33:11.750 165 12612.02 193.85 54626.18 88888.00 2015-06-14 11:33:11.875 165 12612.00 193.82 54626.18 88888.00 2015-06-14 11:33:12.000 165 12611.98 193.82 54626.18 88888.00 2015-06-14 11:33:12.125 165 12611.98 193.85 54626.18 88888.00 2015-06-14 11:33:12.250 165 12611.98 193.88 54626.15 88888.00 2015-06-14 11:33:12.375 165 12612.00 193.88 54626.15 88888.00 2015-06-14 11:33:12.500 165 12611.98 193.88 54626.15 88888.00 2015-06-14 11:33:12.625 165 12611.98 193.88 54626.12 88888.00 2015-06-14 11:33:12.750 165 12612.00 193.90 54626.10 88888.00 2015-06-14 11:33:12.875 165 12611.98 193.93 54626.10 88888.00 2015-06-14 11:33:13.000 165 12611.95 193.90 54626.07 88888.00 2015-06-14 11:33:13.125 165 12612.00 193.93 54626.12 88888.00 2015-06-14 11:33:13.250 165 12612.02 193.90 54626.12 88888.00 2015-06-14 11:33:13.375 165 12611.98 193.93 54626.12 88888.00 2015-06-14 11:33:13.500 165 12611.92 193.95 54626.12 88888.00 2015-06-14 11:33:13.625 165 12611.95 193.97 54626.12 88888.00 2015-06-14 11:33:13.750 165 12611.92 193.95 54626.10 88888.00 2015-06-14 11:33:13.875 165 12611.90 193.95 54626.10 88888.00 2015-06-14 11:33:14.000 165 12611.98 193.97 54626.07 88888.00 2015-06-14 11:33:14.125 165 12612.00 193.97 54626.10 88888.00 2015-06-14 11:33:14.250 165 12611.95 193.97 54626.07 88888.00 2015-06-14 11:33:14.375 165 12611.98 194.00 54626.07 88888.00 2015-06-14 11:33:14.500 165 12611.95 194.00 54626.07 88888.00 2015-06-14 11:33:14.625 165 12611.98 194.00 54626.05 88888.00 2015-06-14 11:33:14.750 165 12612.02 194.00 54626.05 88888.00 2015-06-14 11:33:14.875 165 12612.08 194.03 54626.03 88888.00 2015-06-14 11:33:15.000 165 12612.08 194.07 54626.03 88888.00 2015-06-14 11:33:15.125 165 12612.05 194.07 54626.03 88888.00 2015-06-14 11:33:15.250 165 12612.00 194.03 54626.03 88888.00 2015-06-14 11:33:15.375 165 12612.02 194.03 54626.03 88888.00 2015-06-14 11:33:15.500 165 12612.00 194.03 54625.97 88888.00 2015-06-14 11:33:15.625 165 12612.00 194.03 54625.95 88888.00 2015-06-14 11:33:15.750 165 12612.02 194.05 54625.95 88888.00 2015-06-14 11:33:15.875 165 12612.08 194.07 54625.97 88888.00 2015-06-14 11:33:16.000 165 12612.05 194.05 54625.97 88888.00 2015-06-14 11:33:16.125 165 12612.05 194.07 54625.97 88888.00 2015-06-14 11:33:16.250 165 12612.08 194.10 54625.97 88888.00 2015-06-14 11:33:16.375 165 12612.12 194.10 54625.97 88888.00 2015-06-14 11:33:16.500 165 12612.08 194.10 54625.97 88888.00 2015-06-14 11:33:16.625 165 12612.05 194.12 54625.93 88888.00 2015-06-14 11:33:16.750 165 12612.00 194.12 54625.95 88888.00 2015-06-14 11:33:16.875 165 12612.08 194.10 54625.93 88888.00 2015-06-14 11:33:17.000 165 12612.15 194.10 54625.93 88888.00 2015-06-14 11:33:17.125 165 12612.08 194.10 54625.93 88888.00 2015-06-14 11:33:17.250 165 12611.98 194.10 54625.93 88888.00 2015-06-14 11:33:17.375 165 12612.02 194.12 54625.95 88888.00 2015-06-14 11:33:17.500 165 12612.02 194.18 54625.95 88888.00 2015-06-14 11:33:17.625 165 12611.92 194.12 54625.93 88888.00 2015-06-14 11:33:17.750 165 12611.95 194.12 54625.90 88888.00 2015-06-14 11:33:17.875 165 12611.98 194.15 54625.88 88888.00 2015-06-14 11:33:18.000 165 12612.00 194.12 54625.88 88888.00 2015-06-14 11:33:18.125 165 12612.02 194.12 54625.90 88888.00 2015-06-14 11:33:18.250 165 12611.95 194.07 54625.90 88888.00 2015-06-14 11:33:18.375 165 12611.92 194.07 54625.88 88888.00 2015-06-14 11:33:18.500 165 12611.95 194.07 54625.88 88888.00 2015-06-14 11:33:18.625 165 12611.98 194.12 54625.85 88888.00 2015-06-14 11:33:18.750 165 12612.00 194.10 54625.85 88888.00 2015-06-14 11:33:18.875 165 12612.00 194.10 54625.80 88888.00 2015-06-14 11:33:19.000 165 12612.08 194.12 54625.80 88888.00 2015-06-14 11:33:19.125 165 12612.08 194.15 54625.82 88888.00 2015-06-14 11:33:19.250 165 12611.98 194.10 54625.82 88888.00 2015-06-14 11:33:19.375 165 12612.00 194.10 54625.80 88888.00 2015-06-14 11:33:19.500 165 12612.05 194.12 54625.80 88888.00 2015-06-14 11:33:19.625 165 12612.05 194.10 54625.78 88888.00 2015-06-14 11:33:19.750 165 12612.08 194.10 54625.78 88888.00 2015-06-14 11:33:19.875 165 12612.05 194.07 54625.78 88888.00 2015-06-14 11:33:20.000 165 12612.05 194.10 54625.78 88888.00 2015-06-14 11:33:20.125 165 12612.08 194.10 54625.78 88888.00 2015-06-14 11:33:20.250 165 12612.12 194.12 54625.78 88888.00 2015-06-14 11:33:20.375 165 12612.12 194.15 54625.80 88888.00 2015-06-14 11:33:20.500 165 12612.08 194.10 54625.78 88888.00 2015-06-14 11:33:20.625 165 12612.10 194.10 54625.75 88888.00 2015-06-14 11:33:20.750 165 12612.15 194.10 54625.78 88888.00 2015-06-14 11:33:20.875 165 12612.17 194.12 54625.75 88888.00 2015-06-14 11:33:21.000 165 12612.12 194.12 54625.75 88888.00 2015-06-14 11:33:21.125 165 12612.10 194.15 54625.75 88888.00 2015-06-14 11:33:21.250 165 12612.10 194.10 54625.70 88888.00 2015-06-14 11:33:21.375 165 12612.17 194.12 54625.68 88888.00 2015-06-14 11:33:21.500 165 12612.20 194.12 54625.70 88888.00 2015-06-14 11:33:21.625 165 12612.10 194.12 54625.70 88888.00 2015-06-14 11:33:21.750 165 12612.02 194.12 54625.68 88888.00 2015-06-14 11:33:21.875 165 12612.08 194.12 54625.65 88888.00 2015-06-14 11:33:22.000 165 12612.15 194.12 54625.62 88888.00 2015-06-14 11:33:22.125 165 12612.12 194.12 54625.65 88888.00 2015-06-14 11:33:22.250 165 12612.12 194.10 54625.65 88888.00 2015-06-14 11:33:22.375 165 12612.15 194.15 54625.65 88888.00 2015-06-14 11:33:22.500 165 12612.17 194.15 54625.65 88888.00 2015-06-14 11:33:22.625 165 12612.23 194.15 54625.60 88888.00 2015-06-14 11:33:22.750 165 12612.23 194.15 54625.57 88888.00 2015-06-14 11:33:22.875 165 12612.20 194.15 54625.60 88888.00 2015-06-14 11:33:23.000 165 12612.23 194.20 54625.60 88888.00 2015-06-14 11:33:23.125 165 12612.30 194.22 54625.60 88888.00 2015-06-14 11:33:23.250 165 12612.25 194.18 54625.60 88888.00 2015-06-14 11:33:23.375 165 12612.35 194.18 54625.57 88888.00 2015-06-14 11:33:23.500 165 12612.33 194.15 54625.57 88888.00 2015-06-14 11:33:23.625 165 12612.30 194.18 54625.55 88888.00 2015-06-14 11:33:23.750 165 12612.27 194.18 54625.53 88888.00 2015-06-14 11:33:23.875 165 12612.33 194.20 54625.57 88888.00 2015-06-14 11:33:24.000 165 12612.38 194.20 54625.53 88888.00 2015-06-14 11:33:24.125 165 12612.33 194.18 54625.50 88888.00 2015-06-14 11:33:24.250 165 12612.27 194.20 54625.53 88888.00 2015-06-14 11:33:24.375 165 12612.27 194.20 54625.53 88888.00 2015-06-14 11:33:24.500 165 12612.25 194.15 54625.50 88888.00 2015-06-14 11:33:24.625 165 12612.23 194.15 54625.50 88888.00 2015-06-14 11:33:24.750 165 12612.33 194.20 54625.53 88888.00 2015-06-14 11:33:24.875 165 12612.38 194.20 54625.53 88888.00 2015-06-14 11:33:25.000 165 12612.35 194.18 54625.47 88888.00 2015-06-14 11:33:25.125 165 12612.35 194.18 54625.45 88888.00 2015-06-14 11:33:25.250 165 12612.33 194.18 54625.45 88888.00 2015-06-14 11:33:25.375 165 12612.35 194.18 54625.45 88888.00 2015-06-14 11:33:25.500 165 12612.35 194.15 54625.43 88888.00 2015-06-14 11:33:25.625 165 12612.35 194.18 54625.43 88888.00 2015-06-14 11:33:25.750 165 12612.35 194.22 54625.43 88888.00 2015-06-14 11:33:25.875 165 12612.38 194.22 54625.45 88888.00 2015-06-14 11:33:26.000 165 12612.40 194.18 54625.40 88888.00 2015-06-14 11:33:26.125 165 12612.40 194.15 54625.38 88888.00 2015-06-14 11:33:26.250 165 12612.42 194.15 54625.38 88888.00 2015-06-14 11:33:26.375 165 12612.45 194.18 54625.38 88888.00 2015-06-14 11:33:26.500 165 12612.38 194.18 54625.38 88888.00 2015-06-14 11:33:26.625 165 12612.42 194.15 54625.35 88888.00 2015-06-14 11:33:26.750 165 12612.45 194.18 54625.32 88888.00 2015-06-14 11:33:26.875 165 12612.45 194.15 54625.35 88888.00 2015-06-14 11:33:27.000 165 12612.48 194.15 54625.30 88888.00 2015-06-14 11:33:27.125 165 12612.50 194.12 54625.30 88888.00 2015-06-14 11:33:27.250 165 12612.45 194.12 54625.32 88888.00 2015-06-14 11:33:27.375 165 12612.42 194.15 54625.30 88888.00 2015-06-14 11:33:27.500 165 12612.42 194.15 54625.30 88888.00 2015-06-14 11:33:27.625 165 12612.48 194.12 54625.28 88888.00 2015-06-14 11:33:27.750 165 12612.50 194.12 54625.25 88888.00 2015-06-14 11:33:27.875 165 12612.50 194.12 54625.28 88888.00 2015-06-14 11:33:28.000 165 12612.58 194.15 54625.25 88888.00 2015-06-14 11:33:28.125 165 12612.62 194.15 54625.25 88888.00 2015-06-14 11:33:28.250 165 12612.58 194.10 54625.25 88888.00 2015-06-14 11:33:28.375 165 12612.60 194.12 54625.20 88888.00 2015-06-14 11:33:28.500 165 12612.62 194.10 54625.20 88888.00 2015-06-14 11:33:28.625 165 12612.62 194.10 54625.20 88888.00 2015-06-14 11:33:28.750 165 12612.60 194.12 54625.20 88888.00 2015-06-14 11:33:28.875 165 12612.62 194.12 54625.20 88888.00 2015-06-14 11:33:29.000 165 12612.65 194.12 54625.20 88888.00 2015-06-14 11:33:29.125 165 12612.60 194.07 54625.15 88888.00 2015-06-14 11:33:29.250 165 12612.58 194.07 54625.15 88888.00 2015-06-14 11:33:29.375 165 12612.62 194.10 54625.15 88888.00 2015-06-14 11:33:29.500 165 12612.65 194.10 54625.15 88888.00 2015-06-14 11:33:29.625 165 12612.70 194.10 54625.15 88888.00 2015-06-14 11:33:29.750 165 12612.75 194.10 54625.12 88888.00 2015-06-14 11:33:29.875 165 12612.77 194.12 54625.10 88888.00 2015-06-14 11:33:30.000 165 12612.73 194.10 54625.10 88888.00 2015-06-14 11:33:30.125 165 12612.77 194.10 54625.10 88888.00 2015-06-14 11:33:30.250 165 12612.77 194.10 54625.10 88888.00 2015-06-14 11:33:30.375 165 12612.80 194.12 54625.10 88888.00 2015-06-14 11:33:30.500 165 12612.83 194.10 54625.07 88888.00 2015-06-14 11:33:30.625 165 12612.80 194.10 54625.07 88888.00 2015-06-14 11:33:30.750 165 12612.75 194.10 54625.05 88888.00 2015-06-14 11:33:30.875 165 12612.80 194.10 54625.03 88888.00 2015-06-14 11:33:31.000 165 12612.88 194.10 54625.05 88888.00 2015-06-14 11:33:31.125 165 12612.92 194.12 54625.03 88888.00 2015-06-14 11:33:31.250 165 12612.92 194.12 54625.03 88888.00 2015-06-14 11:33:31.375 165 12612.90 194.10 54624.97 88888.00 2015-06-14 11:33:31.500 165 12612.88 194.10 54624.95 88888.00 2015-06-14 11:33:31.625 165 12612.88 194.10 54624.95 88888.00 2015-06-14 11:33:31.750 165 12612.90 194.10 54624.97 88888.00 2015-06-14 11:33:31.875 165 12612.95 194.12 54624.95 88888.00 2015-06-14 11:33:32.000 165 12612.98 194.10 54624.93 88888.00 2015-06-14 11:33:32.125 165 12612.95 194.10 54624.93 88888.00 2015-06-14 11:33:32.250 165 12612.90 194.07 54624.93 88888.00 2015-06-14 11:33:32.375 165 12612.98 194.07 54624.90 88888.00 2015-06-14 11:33:32.500 165 12613.00 194.07 54624.90 88888.00 2015-06-14 11:33:32.625 165 12612.98 194.07 54624.88 88888.00 2015-06-14 11:33:32.750 165 12612.98 194.07 54624.88 88888.00 2015-06-14 11:33:32.875 165 12613.02 194.07 54624.85 88888.00 2015-06-14 11:33:33.000 165 12613.05 194.05 54624.82 88888.00 2015-06-14 11:33:33.125 165 12613.00 194.05 54624.85 88888.00 2015-06-14 11:33:33.250 165 12613.00 194.07 54624.85 88888.00 2015-06-14 11:33:33.375 165 12613.10 194.07 54624.85 88888.00 2015-06-14 11:33:33.500 165 12613.12 194.07 54624.85 88888.00 2015-06-14 11:33:33.625 165 12613.15 194.05 54624.82 88888.00 2015-06-14 11:33:33.750 165 12613.17 194.05 54624.80 88888.00 2015-06-14 11:33:33.875 165 12613.25 194.05 54624.80 88888.00 2015-06-14 11:33:34.000 165 12613.25 194.03 54624.80 88888.00 2015-06-14 11:33:34.125 165 12613.25 194.05 54624.82 88888.00 2015-06-14 11:33:34.250 165 12613.25 194.03 54624.80 88888.00 2015-06-14 11:33:34.375 165 12613.30 194.03 54624.80 88888.00 2015-06-14 11:33:34.500 165 12613.30 194.03 54624.78 88888.00 2015-06-14 11:33:34.625 165 12613.25 194.03 54624.78 88888.00 2015-06-14 11:33:34.750 165 12613.23 194.00 54624.78 88888.00 2015-06-14 11:33:34.875 165 12613.25 194.00 54624.75 88888.00 2015-06-14 11:33:35.000 165 12613.27 194.03 54624.72 88888.00 2015-06-14 11:33:35.125 165 12613.25 194.00 54624.75 88888.00 2015-06-14 11:33:35.250 165 12613.30 193.97 54624.75 88888.00 2015-06-14 11:33:35.375 165 12613.42 194.00 54624.72 88888.00 2015-06-14 11:33:35.500 165 12613.38 194.00 54624.72 88888.00 2015-06-14 11:33:35.625 165 12613.27 194.03 54624.70 88888.00 2015-06-14 11:33:35.750 165 12613.35 194.03 54624.68 88888.00 2015-06-14 11:33:35.875 165 12613.45 194.00 54624.70 88888.00 2015-06-14 11:33:36.000 165 12613.40 193.97 54624.65 88888.00 2015-06-14 11:33:36.125 165 12613.38 193.95 54624.65 88888.00 2015-06-14 11:33:36.250 165 12613.38 193.95 54624.62 88888.00 2015-06-14 11:33:36.375 165 12613.42 193.95 54624.60 88888.00 2015-06-14 11:33:36.500 165 12613.42 193.93 54624.60 88888.00 2015-06-14 11:33:36.625 165 12613.50 193.93 54624.57 88888.00 2015-06-14 11:33:36.750 165 12613.55 193.93 54624.60 88888.00 2015-06-14 11:33:36.875 165 12613.55 193.93 54624.55 88888.00 2015-06-14 11:33:37.000 165 12613.52 193.90 54624.53 88888.00 2015-06-14 11:33:37.125 165 12613.50 193.88 54624.53 88888.00 2015-06-14 11:33:37.250 165 12613.50 193.85 54624.55 88888.00 2015-06-14 11:33:37.375 165 12613.55 193.88 54624.55 88888.00 2015-06-14 11:33:37.500 165 12613.62 193.90 54624.55 88888.00 2015-06-14 11:33:37.625 165 12613.62 193.93 54624.53 88888.00 2015-06-14 11:33:37.750 165 12613.62 193.90 54624.50 88888.00 2015-06-14 11:33:37.875 165 12613.60 193.90 54624.50 88888.00 2015-06-14 11:33:38.000 165 12613.62 193.88 54624.53 88888.00 2015-06-14 11:33:38.125 165 12613.67 193.88 54624.53 88888.00 2015-06-14 11:33:38.250 165 12613.67 193.85 54624.47 88888.00 2015-06-14 11:33:38.375 165 12613.67 193.85 54624.47 88888.00 2015-06-14 11:33:38.500 165 12613.67 193.85 54624.50 88888.00 2015-06-14 11:33:38.625 165 12613.73 193.85 54624.50 88888.00 2015-06-14 11:33:38.750 165 12613.73 193.85 54624.47 88888.00 2015-06-14 11:33:38.875 165 12613.67 193.88 54624.45 88888.00 2015-06-14 11:33:39.000 165 12613.75 193.82 54624.45 88888.00 2015-06-14 11:33:39.125 165 12613.75 193.80 54624.43 88888.00 2015-06-14 11:33:39.250 165 12613.70 193.78 54624.43 88888.00 2015-06-14 11:33:39.375 165 12613.77 193.82 54624.45 88888.00 2015-06-14 11:33:39.500 165 12613.83 193.85 54624.40 88888.00 2015-06-14 11:33:39.625 165 12613.77 193.82 54624.40 88888.00 2015-06-14 11:33:39.750 165 12613.77 193.80 54624.38 88888.00 2015-06-14 11:33:39.875 165 12613.77 193.78 54624.38 88888.00 2015-06-14 11:33:40.000 165 12613.83 193.75 54624.35 88888.00 2015-06-14 11:33:40.125 165 12613.85 193.75 54624.35 88888.00 2015-06-14 11:33:40.250 165 12613.85 193.72 54624.35 88888.00 2015-06-14 11:33:40.375 165 12613.92 193.72 54624.38 88888.00 2015-06-14 11:33:40.500 165 12613.90 193.70 54624.35 88888.00 2015-06-14 11:33:40.625 165 12613.83 193.70 54624.32 88888.00 2015-06-14 11:33:40.750 165 12613.80 193.72 54624.30 88888.00 2015-06-14 11:33:40.875 165 12613.88 193.72 54624.30 88888.00 2015-06-14 11:33:41.000 165 12613.83 193.72 54624.30 88888.00 2015-06-14 11:33:41.125 165 12613.88 193.68 54624.28 88888.00 2015-06-14 11:33:41.250 165 12613.92 193.62 54624.28 88888.00 2015-06-14 11:33:41.375 165 12614.00 193.62 54624.25 88888.00 2015-06-14 11:33:41.500 165 12613.95 193.62 54624.22 88888.00 2015-06-14 11:33:41.625 165 12613.92 193.65 54624.25 88888.00 2015-06-14 11:33:41.750 165 12614.02 193.70 54624.25 88888.00 2015-06-14 11:33:41.875 165 12614.10 193.70 54624.28 88888.00 2015-06-14 11:33:42.000 165 12614.02 193.70 54624.22 88888.00 2015-06-14 11:33:42.125 165 12613.98 193.68 54624.25 88888.00 2015-06-14 11:33:42.250 165 12613.95 193.62 54624.25 88888.00 2015-06-14 11:33:42.375 165 12614.00 193.65 54624.25 88888.00 2015-06-14 11:33:42.500 165 12614.00 193.65 54624.25 88888.00 2015-06-14 11:33:42.625 165 12613.95 193.62 54624.25 88888.00 2015-06-14 11:33:42.750 165 12614.02 193.62 54624.22 88888.00 2015-06-14 11:33:42.875 165 12614.08 193.65 54624.18 88888.00 2015-06-14 11:33:43.000 165 12614.17 193.60 54624.18 88888.00 2015-06-14 11:33:43.125 165 12614.15 193.57 54624.18 88888.00 2015-06-14 11:33:43.250 165 12614.10 193.55 54624.20 88888.00 2015-06-14 11:33:43.375 165 12614.17 193.57 54624.20 88888.00 2015-06-14 11:33:43.500 165 12614.25 193.57 54624.15 88888.00 2015-06-14 11:33:43.625 165 12614.25 193.55 54624.12 88888.00 2015-06-14 11:33:43.750 165 12614.27 193.55 54624.12 88888.00 2015-06-14 11:33:43.875 165 12614.25 193.55 54624.12 88888.00 2015-06-14 11:33:44.000 165 12614.23 193.55 54624.10 88888.00 2015-06-14 11:33:44.125 165 12614.25 193.55 54624.12 88888.00 2015-06-14 11:33:44.250 165 12614.23 193.53 54624.12 88888.00 2015-06-14 11:33:44.375 165 12614.27 193.53 54624.07 88888.00 2015-06-14 11:33:44.500 165 12614.33 193.50 54624.07 88888.00 2015-06-14 11:33:44.625 165 12614.38 193.50 54624.07 88888.00 2015-06-14 11:33:44.750 165 12614.38 193.50 54624.10 88888.00 2015-06-14 11:33:44.875 165 12614.35 193.47 54624.07 88888.00 2015-06-14 11:33:45.000 165 12614.38 193.45 54624.05 88888.00 2015-06-14 11:33:45.125 165 12614.40 193.45 54624.05 88888.00 2015-06-14 11:33:45.250 165 12614.40 193.45 54624.05 88888.00 2015-06-14 11:33:45.375 165 12614.40 193.47 54624.03 88888.00 2015-06-14 11:33:45.500 165 12614.42 193.45 54624.03 88888.00 2015-06-14 11:33:45.625 165 12614.48 193.45 54624.03 88888.00 2015-06-14 11:33:45.750 165 12614.50 193.40 54624.05 88888.00 2015-06-14 11:33:45.875 165 12614.45 193.40 54624.00 88888.00 2015-06-14 11:33:46.000 165 12614.45 193.38 54623.97 88888.00 2015-06-14 11:33:46.125 165 12614.42 193.32 54623.97 88888.00 2015-06-14 11:33:46.250 165 12614.42 193.32 54623.95 88888.00 2015-06-14 11:33:46.375 165 12614.52 193.35 54623.95 88888.00 2015-06-14 11:33:46.500 165 12614.50 193.38 54623.97 88888.00 2015-06-14 11:33:46.625 165 12614.48 193.32 54623.95 88888.00 2015-06-14 11:33:46.750 165 12614.50 193.32 54623.95 88888.00 2015-06-14 11:33:46.875 165 12614.60 193.32 54623.95 88888.00 2015-06-14 11:33:47.000 165 12614.65 193.35 54623.93 88888.00 2015-06-14 11:33:47.125 165 12614.67 193.35 54623.93 88888.00 2015-06-14 11:33:47.250 165 12614.60 193.30 54623.93 88888.00 2015-06-14 11:33:47.375 165 12614.58 193.30 54623.90 88888.00 2015-06-14 11:33:47.500 165 12614.62 193.30 54623.88 88888.00 2015-06-14 11:33:47.625 165 12614.70 193.30 54623.90 88888.00 2015-06-14 11:33:47.750 165 12614.73 193.28 54623.90 88888.00 2015-06-14 11:33:47.875 165 12614.73 193.28 54623.88 88888.00 2015-06-14 11:33:48.000 165 12614.75 193.22 54623.90 88888.00 2015-06-14 11:33:48.125 165 12614.80 193.25 54623.90 88888.00 2015-06-14 11:33:48.250 165 12614.80 193.25 54623.90 88888.00 2015-06-14 11:33:48.375 165 12614.85 193.22 54623.90 88888.00 2015-06-14 11:33:48.500 165 12614.85 193.20 54623.88 88888.00 2015-06-14 11:33:48.625 165 12614.80 193.18 54623.85 88888.00 2015-06-14 11:33:48.750 165 12614.73 193.15 54623.82 88888.00 2015-06-14 11:33:48.875 165 12614.83 193.15 54623.82 88888.00 2015-06-14 11:33:49.000 165 12614.88 193.18 54623.82 88888.00 2015-06-14 11:33:49.125 165 12614.85 193.15 54623.82 88888.00 2015-06-14 11:33:49.250 165 12614.88 193.12 54623.82 88888.00 2015-06-14 11:33:49.375 165 12614.98 193.15 54623.85 88888.00 2015-06-14 11:33:49.500 165 12614.95 193.12 54623.82 88888.00 2015-06-14 11:33:49.625 165 12614.88 193.07 54623.82 88888.00 2015-06-14 11:33:49.750 165 12614.90 193.07 54623.80 88888.00 2015-06-14 11:33:49.875 165 12614.92 193.03 54623.82 88888.00 2015-06-14 11:33:50.000 165 12615.00 193.00 54623.78 88888.00 2015-06-14 11:33:50.125 165 12615.08 193.03 54623.78 88888.00 2015-06-14 11:33:50.250 165 12615.08 193.03 54623.78 88888.00 2015-06-14 11:33:50.375 165 12615.12 193.03 54623.75 88888.00 2015-06-14 11:33:50.500 165 12615.10 192.97 54623.78 88888.00 2015-06-14 11:33:50.625 165 12615.15 192.97 54623.75 88888.00 2015-06-14 11:33:50.750 165 12615.17 192.97 54623.75 88888.00 2015-06-14 11:33:50.875 165 12615.15 193.00 54623.75 88888.00 2015-06-14 11:33:51.000 165 12615.17 192.95 54623.72 88888.00 2015-06-14 11:33:51.125 165 12615.17 192.95 54623.75 88888.00 2015-06-14 11:33:51.250 165 12615.17 192.88 54623.75 88888.00 2015-06-14 11:33:51.375 165 12615.20 192.88 54623.70 88888.00 2015-06-14 11:33:51.500 165 12615.17 192.88 54623.70 88888.00 2015-06-14 11:33:51.625 165 12615.12 192.88 54623.72 88888.00 2015-06-14 11:33:51.750 165 12615.17 192.88 54623.72 88888.00 2015-06-14 11:33:51.875 165 12615.33 192.90 54623.72 88888.00 2015-06-14 11:33:52.000 165 12615.35 192.90 54623.70 88888.00 2015-06-14 11:33:52.125 165 12615.27 192.85 54623.68 88888.00 2015-06-14 11:33:52.250 165 12615.23 192.82 54623.68 88888.00 2015-06-14 11:33:52.375 165 12615.27 192.85 54623.70 88888.00 2015-06-14 11:33:52.500 165 12615.40 192.85 54623.68 88888.00 2015-06-14 11:33:52.625 165 12615.40 192.82 54623.65 88888.00 2015-06-14 11:33:52.750 165 12615.38 192.80 54623.65 88888.00 2015-06-14 11:33:52.875 165 12615.42 192.80 54623.65 88888.00 2015-06-14 11:33:53.000 165 12615.45 192.78 54623.65 88888.00 2015-06-14 11:33:53.125 165 12615.45 192.78 54623.65 88888.00 2015-06-14 11:33:53.250 165 12615.42 192.75 54623.65 88888.00 2015-06-14 11:33:53.375 165 12615.50 192.72 54623.62 88888.00 2015-06-14 11:33:53.500 165 12615.58 192.70 54623.62 88888.00 2015-06-14 11:33:53.625 165 12615.58 192.72 54623.60 88888.00 2015-06-14 11:33:53.750 165 12615.60 192.70 54623.57 88888.00 2015-06-14 11:33:53.875 165 12615.67 192.70 54623.57 88888.00 2015-06-14 11:33:54.000 165 12615.70 192.70 54623.57 88888.00 2015-06-14 11:33:54.125 165 12615.70 192.70 54623.60 88888.00 2015-06-14 11:33:54.250 165 12615.67 192.68 54623.57 88888.00 2015-06-14 11:33:54.375 165 12615.73 192.65 54623.55 88888.00 2015-06-14 11:33:54.500 165 12615.77 192.62 54623.57 88888.00 2015-06-14 11:33:54.625 165 12615.73 192.65 54623.55 88888.00 2015-06-14 11:33:54.750 165 12615.75 192.62 54623.55 88888.00 2015-06-14 11:33:54.875 165 12615.73 192.60 54623.55 88888.00 2015-06-14 11:33:55.000 165 12615.75 192.60 54623.55 88888.00 2015-06-14 11:33:55.125 165 12615.80 192.62 54623.57 88888.00 2015-06-14 11:33:55.250 165 12615.75 192.57 54623.55 88888.00 2015-06-14 11:33:55.375 165 12615.80 192.57 54623.55 88888.00 2015-06-14 11:33:55.500 165 12615.85 192.55 54623.55 88888.00 2015-06-14 11:33:55.625 165 12615.92 192.55 54623.55 88888.00 2015-06-14 11:33:55.750 165 12615.98 192.57 54623.55 88888.00 2015-06-14 11:33:55.875 165 12615.92 192.55 54623.57 88888.00 2015-06-14 11:33:56.000 165 12615.90 192.53 54623.57 88888.00 2015-06-14 11:33:56.125 165 12615.92 192.53 54623.55 88888.00 2015-06-14 11:33:56.250 165 12615.98 192.55 54623.57 88888.00 2015-06-14 11:33:56.375 165 12616.02 192.53 54623.57 88888.00 2015-06-14 11:33:56.500 165 12615.98 192.47 54623.55 88888.00 2015-06-14 11:33:56.625 165 12616.00 192.45 54623.53 88888.00 2015-06-14 11:33:56.750 165 12616.00 192.43 54623.53 88888.00 2015-06-14 11:33:56.875 165 12616.08 192.45 54623.53 88888.00 2015-06-14 11:33:57.000 165 12616.17 192.43 54623.53 88888.00 2015-06-14 11:33:57.125 165 12616.17 192.38 54623.53 88888.00 2015-06-14 11:33:57.250 165 12616.15 192.35 54623.53 88888.00 2015-06-14 11:33:57.375 165 12616.12 192.35 54623.53 88888.00 2015-06-14 11:33:57.500 165 12616.15 192.35 54623.50 88888.00 2015-06-14 11:33:57.625 165 12616.25 192.32 54623.53 88888.00 2015-06-14 11:33:57.750 165 12616.27 192.30 54623.50 88888.00 2015-06-14 11:33:57.875 165 12616.20 192.28 54623.50 88888.00 2015-06-14 11:33:58.000 165 12616.12 192.28 54623.50 88888.00 2015-06-14 11:33:58.125 165 12616.20 192.28 54623.53 88888.00 2015-06-14 11:33:58.250 165 12616.25 192.22 54623.50 88888.00 2015-06-14 11:33:58.375 165 12616.30 192.20 54623.45 88888.00 2015-06-14 11:33:58.500 165 12616.25 192.20 54623.45 88888.00 2015-06-14 11:33:58.625 165 12616.25 192.22 54623.50 88888.00 2015-06-14 11:33:58.750 165 12616.27 192.20 54623.53 88888.00 2015-06-14 11:33:58.875 165 12616.27 192.20 54623.55 88888.00 2015-06-14 11:33:59.000 165 12616.33 192.20 54623.53 88888.00 2015-06-14 11:33:59.125 165 12616.35 192.20 54623.53 88888.00 2015-06-14 11:33:59.250 165 12616.40 192.18 54623.53 88888.00 2015-06-14 11:33:59.375 165 12616.45 192.18 54623.55 88888.00 2015-06-14 11:33:59.500 165 12616.45 192.15 54623.55 88888.00 2015-06-14 11:33:59.625 165 12616.45 192.20 54623.53 88888.00 2015-06-14 11:33:59.750 165 12616.48 192.20 54623.53 88888.00 2015-06-14 11:33:59.875 165 12616.52 192.15 54623.53 88888.00 2015-06-14 11:34:00.000 165 12616.55 192.12 54623.50 88888.00 2015-06-14 11:34:00.125 165 12616.55 192.10 54623.50 88888.00 2015-06-14 11:34:00.250 165 12616.50 192.10 54623.50 88888.00 2015-06-14 11:34:00.375 165 12616.55 192.07 54623.50 88888.00 2015-06-14 11:34:00.500 165 12616.58 192.07 54623.53 88888.00 2015-06-14 11:34:00.625 165 12616.60 192.07 54623.50 88888.00 2015-06-14 11:34:00.750 165 12616.62 192.10 54623.53 88888.00 2015-06-14 11:34:00.875 165 12616.62 192.07 54623.50 88888.00 2015-06-14 11:34:01.000 165 12616.60 192.05 54623.47 88888.00 2015-06-14 11:34:01.125 165 12616.65 192.05 54623.50 88888.00 2015-06-14 11:34:01.250 165 12616.62 192.03 54623.50 88888.00 2015-06-14 11:34:01.375 165 12616.70 192.03 54623.50 88888.00 2015-06-14 11:34:01.500 165 12616.73 192.03 54623.50 88888.00 2015-06-14 11:34:01.625 165 12616.70 192.00 54623.50 88888.00 2015-06-14 11:34:01.750 165 12616.75 191.97 54623.50 88888.00 2015-06-14 11:34:01.875 165 12616.75 191.97 54623.47 88888.00 2015-06-14 11:34:02.000 165 12616.77 191.97 54623.50 88888.00 2015-06-14 11:34:02.125 165 12616.80 191.97 54623.47 88888.00 2015-06-14 11:34:02.250 165 12616.83 191.95 54623.47 88888.00 2015-06-14 11:34:02.375 165 12616.83 191.95 54623.47 88888.00 2015-06-14 11:34:02.500 165 12616.83 191.95 54623.47 88888.00 2015-06-14 11:34:02.625 165 12616.83 191.95 54623.53 88888.00 2015-06-14 11:34:02.750 165 12616.80 191.93 54623.50 88888.00 2015-06-14 11:34:02.875 165 12616.85 191.93 54623.53 88888.00 2015-06-14 11:34:03.000 165 12616.85 191.95 54623.50 88888.00 2015-06-14 11:34:03.125 165 12616.92 191.95 54623.53 88888.00 2015-06-14 11:34:03.250 165 12616.92 191.93 54623.55 88888.00 2015-06-14 11:34:03.375 165 12616.95 191.93 54623.55 88888.00 2015-06-14 11:34:03.500 165 12616.95 191.88 54623.53 88888.00 2015-06-14 11:34:03.625 165 12617.00 191.85 54623.50 88888.00 2015-06-14 11:34:03.750 165 12616.95 191.82 54623.50 88888.00 2015-06-14 11:34:03.875 165 12616.95 191.82 54623.50 88888.00 2015-06-14 11:34:04.000 165 12616.98 191.82 54623.50 88888.00 2015-06-14 11:34:04.125 165 12617.02 191.82 54623.53 88888.00 2015-06-14 11:34:04.250 165 12617.08 191.80 54623.53 88888.00 2015-06-14 11:34:04.375 165 12617.10 191.82 54623.53 88888.00 2015-06-14 11:34:04.500 165 12617.08 191.82 54623.50 88888.00 2015-06-14 11:34:04.625 165 12617.12 191.82 54623.53 88888.00 2015-06-14 11:34:04.750 165 12617.15 191.78 54623.50 88888.00 2015-06-14 11:34:04.875 165 12617.12 191.78 54623.47 88888.00 2015-06-14 11:34:05.000 165 12617.12 191.78 54623.47 88888.00 2015-06-14 11:34:05.125 165 12617.17 191.75 54623.47 88888.00 2015-06-14 11:34:05.250 165 12617.20 191.72 54623.53 88888.00 2015-06-14 11:34:05.375 165 12617.23 191.75 54623.50 88888.00 2015-06-14 11:34:05.500 165 12617.20 191.70 54623.47 88888.00 2015-06-14 11:34:05.625 165 12617.27 191.72 54623.50 88888.00 2015-06-14 11:34:05.750 165 12617.30 191.72 54623.50 88888.00 2015-06-14 11:34:05.875 165 12617.20 191.72 54623.50 88888.00 2015-06-14 11:34:06.000 165 12617.27 191.70 54623.50 88888.00 2015-06-14 11:34:06.125 165 12617.40 191.70 54623.55 88888.00 2015-06-14 11:34:06.250 165 12617.42 191.70 54623.55 88888.00 2015-06-14 11:34:06.375 165 12617.42 191.70 54623.55 88888.00 2015-06-14 11:34:06.500 165 12617.40 191.65 54623.55 88888.00 2015-06-14 11:34:06.625 165 12617.38 191.62 54623.55 88888.00 2015-06-14 11:34:06.750 165 12617.35 191.65 54623.57 88888.00 2015-06-14 11:34:06.875 165 12617.38 191.62 54623.57 88888.00 2015-06-14 11:34:07.000 165 12617.40 191.62 54623.57 88888.00 2015-06-14 11:34:07.125 165 12617.40 191.60 54623.57 88888.00 2015-06-14 11:34:07.250 165 12617.42 191.62 54623.60 88888.00 2015-06-14 11:34:07.375 165 12617.48 191.62 54623.60 88888.00 2015-06-14 11:34:07.500 165 12617.48 191.57 54623.57 88888.00 2015-06-14 11:34:07.625 165 12617.42 191.55 54623.55 88888.00 2015-06-14 11:34:07.750 165 12617.45 191.55 54623.55 88888.00 2015-06-14 11:34:07.875 165 12617.50 191.55 54623.57 88888.00 2015-06-14 11:34:08.000 165 12617.48 191.53 54623.57 88888.00 2015-06-14 11:34:08.125 165 12617.48 191.53 54623.60 88888.00 2015-06-14 11:34:08.250 165 12617.55 191.55 54623.60 88888.00 2015-06-14 11:34:08.375 165 12617.58 191.57 54623.57 88888.00 2015-06-14 11:34:08.500 165 12617.58 191.55 54623.57 88888.00 2015-06-14 11:34:08.625 165 12617.58 191.53 54623.60 88888.00 2015-06-14 11:34:08.750 165 12617.52 191.47 54623.60 88888.00 2015-06-14 11:34:08.875 165 12617.55 191.47 54623.62 88888.00 2015-06-14 11:34:09.000 165 12617.50 191.50 54623.60 88888.00 2015-06-14 11:34:09.125 165 12617.52 191.53 54623.62 88888.00 2015-06-14 11:34:09.250 165 12617.55 191.47 54623.65 88888.00 2015-06-14 11:34:09.375 165 12617.58 191.47 54623.65 88888.00 2015-06-14 11:34:09.500 165 12617.55 191.45 54623.65 88888.00 2015-06-14 11:34:09.625 165 12617.58 191.47 54623.65 88888.00 2015-06-14 11:34:09.750 165 12617.62 191.50 54623.65 88888.00 2015-06-14 11:34:09.875 165 12617.58 191.45 54623.65 88888.00 2015-06-14 11:34:10.000 165 12617.55 191.40 54623.62 88888.00 2015-06-14 11:34:10.125 165 12617.60 191.43 54623.70 88888.00 2015-06-14 11:34:10.250 165 12617.62 191.40 54623.70 88888.00 2015-06-14 11:34:10.375 165 12617.70 191.38 54623.65 88888.00 2015-06-14 11:34:10.500 165 12617.73 191.38 54623.65 88888.00 2015-06-14 11:34:10.625 165 12617.75 191.38 54623.68 88888.00 2015-06-14 11:34:10.750 165 12617.77 191.38 54623.68 88888.00 2015-06-14 11:34:10.875 165 12617.80 191.38 54623.70 88888.00 2015-06-14 11:34:11.000 165 12617.83 191.38 54623.72 88888.00 2015-06-14 11:34:11.125 165 12617.85 191.32 54623.75 88888.00 2015-06-14 11:34:11.250 165 12617.80 191.32 54623.72 88888.00 2015-06-14 11:34:11.375 165 12617.83 191.32 54623.75 88888.00 2015-06-14 11:34:11.500 165 12617.80 191.32 54623.75 88888.00 2015-06-14 11:34:11.625 165 12617.83 191.32 54623.75 88888.00 2015-06-14 11:34:11.750 165 12617.88 191.30 54623.75 88888.00 2015-06-14 11:34:11.875 165 12617.88 191.28 54623.78 88888.00 2015-06-14 11:34:12.000 165 12617.92 191.30 54623.78 88888.00 2015-06-14 11:34:12.125 165 12617.92 191.28 54623.80 88888.00 2015-06-14 11:34:12.250 165 12617.92 191.25 54623.82 88888.00 2015-06-14 11:34:12.375 165 12617.95 191.28 54623.82 88888.00 2015-06-14 11:34:12.500 165 12617.95 191.28 54623.82 88888.00 2015-06-14 11:34:12.625 165 12617.95 191.32 54623.85 88888.00 2015-06-14 11:34:12.750 165 12617.95 191.32 54623.88 88888.00 2015-06-14 11:34:12.875 165 12617.92 191.25 54623.85 88888.00 2015-06-14 11:34:13.000 165 12617.95 191.22 54623.82 88888.00 2015-06-14 11:34:13.125 165 12617.98 191.22 54623.85 88888.00 2015-06-14 11:34:13.250 165 12617.98 191.22 54623.88 88888.00 2015-06-14 11:34:13.375 165 12618.00 191.28 54623.90 88888.00 2015-06-14 11:34:13.500 165 12617.95 191.25 54623.88 88888.00 2015-06-14 11:34:13.625 165 12617.98 191.22 54623.82 88888.00 2015-06-14 11:34:13.750 165 12618.02 191.20 54623.85 88888.00 2015-06-14 11:34:13.875 165 12618.02 191.18 54623.85 88888.00 2015-06-14 11:34:14.000 165 12618.02 191.18 54623.85 88888.00 2015-06-14 11:34:14.125 165 12618.05 191.20 54623.88 88888.00 2015-06-14 11:34:14.250 165 12618.10 191.20 54623.90 88888.00 2015-06-14 11:34:14.375 165 12618.17 191.20 54623.93 88888.00 2015-06-14 11:34:14.500 165 12618.25 191.25 54623.95 88888.00 2015-06-14 11:34:14.625 165 12618.25 191.22 54623.95 88888.00 2015-06-14 11:34:14.750 165 12618.25 191.18 54623.93 88888.00 2015-06-14 11:34:14.875 165 12618.30 191.20 54623.95 88888.00 2015-06-14 11:34:15.000 165 12618.33 191.18 54623.95 88888.00 2015-06-14 11:34:15.125 165 12618.33 191.20 54623.97 88888.00 2015-06-14 11:34:15.250 165 12618.20 191.15 54623.95 88888.00 2015-06-14 11:34:15.375 165 12618.25 191.15 54623.95 88888.00 2015-06-14 11:34:15.500 165 12618.33 191.12 54623.95 88888.00 2015-06-14 11:34:15.625 165 12618.27 191.10 54623.97 88888.00 2015-06-14 11:34:15.750 165 12618.27 191.10 54623.97 88888.00 2015-06-14 11:34:15.875 165 12618.35 191.12 54623.97 88888.00 2015-06-14 11:34:16.000 165 12618.35 191.12 54624.00 88888.00 2015-06-14 11:34:16.125 165 12618.38 191.15 54624.00 88888.00 2015-06-14 11:34:16.250 165 12618.38 191.07 54624.00 88888.00 2015-06-14 11:34:16.375 165 12618.42 191.07 54624.00 88888.00 2015-06-14 11:34:16.500 165 12618.45 191.07 54624.00 88888.00 2015-06-14 11:34:16.625 165 12618.42 191.07 54624.00 88888.00 2015-06-14 11:34:16.750 165 12618.40 191.05 54624.00 88888.00 2015-06-14 11:34:16.875 165 12618.38 191.05 54624.03 88888.00 2015-06-14 11:34:17.000 165 12618.40 191.05 54624.05 88888.00 2015-06-14 11:34:17.125 165 12618.38 191.05 54624.05 88888.00 2015-06-14 11:34:17.250 165 12618.38 190.97 54624.05 88888.00 2015-06-14 11:34:17.375 165 12618.45 191.00 54624.05 88888.00 2015-06-14 11:34:17.500 165 12618.50 191.00 54624.05 88888.00 2015-06-14 11:34:17.625 165 12618.48 190.97 54624.05 88888.00 2015-06-14 11:34:17.750 165 12618.48 191.00 54624.05 88888.00 2015-06-14 11:34:17.875 165 12618.48 190.97 54624.05 88888.00 2015-06-14 11:34:18.000 165 12618.48 191.00 54624.05 88888.00 2015-06-14 11:34:18.125 165 12618.52 190.97 54624.10 88888.00 2015-06-14 11:34:18.250 165 12618.52 190.93 54624.12 88888.00 2015-06-14 11:34:18.375 165 12618.48 190.93 54624.10 88888.00 2015-06-14 11:34:18.500 165 12618.45 190.93 54624.10 88888.00 2015-06-14 11:34:18.625 165 12618.55 190.93 54624.10 88888.00 2015-06-14 11:34:18.750 165 12618.60 190.93 54624.07 88888.00 2015-06-14 11:34:18.875 165 12618.58 190.90 54624.12 88888.00 2015-06-14 11:34:19.000 165 12618.60 190.85 54624.15 88888.00 2015-06-14 11:34:19.125 165 12618.65 190.82 54624.15 88888.00 2015-06-14 11:34:19.250 165 12618.62 190.82 54624.15 88888.00 2015-06-14 11:34:19.375 165 12618.62 190.85 54624.18 88888.00 2015-06-14 11:34:19.500 165 12618.65 190.88 54624.20 88888.00 2015-06-14 11:34:19.625 165 12618.67 190.82 54624.18 88888.00 2015-06-14 11:34:19.750 165 12618.65 190.80 54624.18 88888.00 2015-06-14 11:34:19.875 165 12618.70 190.85 54624.20 88888.00 2015-06-14 11:34:20.000 165 12618.77 190.85 54624.20 88888.00 2015-06-14 11:34:20.125 165 12618.73 190.82 54624.20 88888.00 2015-06-14 11:34:20.250 165 12618.70 190.80 54624.22 88888.00 2015-06-14 11:34:20.375 165 12618.73 190.80 54624.22 88888.00 2015-06-14 11:34:20.500 165 12618.77 190.78 54624.20 88888.00 2015-06-14 11:34:20.625 165 12618.85 190.78 54624.22 88888.00 2015-06-14 11:34:20.750 165 12618.90 190.75 54624.22 88888.00 2015-06-14 11:34:20.875 165 12618.92 190.72 54624.22 88888.00 2015-06-14 11:34:21.000 165 12618.90 190.72 54624.25 88888.00 2015-06-14 11:34:21.125 165 12618.90 190.72 54624.25 88888.00 2015-06-14 11:34:21.250 165 12618.80 190.72 54624.28 88888.00 2015-06-14 11:34:21.375 165 12618.80 190.72 54624.28 88888.00 2015-06-14 11:34:21.500 165 12618.80 190.70 54624.28 88888.00 2015-06-14 11:34:21.625 165 12618.83 190.72 54624.30 88888.00 2015-06-14 11:34:21.750 165 12618.85 190.75 54624.32 88888.00 2015-06-14 11:34:21.875 165 12618.92 190.75 54624.32 88888.00 2015-06-14 11:34:22.000 165 12618.92 190.70 54624.32 88888.00 2015-06-14 11:34:22.125 165 12618.98 190.68 54624.35 88888.00 2015-06-14 11:34:22.250 165 12618.98 190.65 54624.38 88888.00 2015-06-14 11:34:22.375 165 12619.02 190.65 54624.38 88888.00 2015-06-14 11:34:22.500 165 12618.98 190.62 54624.40 88888.00 2015-06-14 11:34:22.625 165 12619.00 190.60 54624.38 88888.00 2015-06-14 11:34:22.750 165 12619.00 190.57 54624.38 88888.00 2015-06-14 11:34:22.875 165 12619.05 190.57 54624.40 88888.00 2015-06-14 11:34:23.000 165 12619.10 190.57 54624.40 88888.00 2015-06-14 11:34:23.125 165 12619.10 190.60 54624.43 88888.00 2015-06-14 11:34:23.250 165 12619.05 190.57 54624.45 88888.00 2015-06-14 11:34:23.375 165 12619.10 190.57 54624.45 88888.00 2015-06-14 11:34:23.500 165 12619.10 190.57 54624.45 88888.00 2015-06-14 11:34:23.625 165 12619.10 190.57 54624.47 88888.00 2015-06-14 11:34:23.750 165 12619.15 190.55 54624.47 88888.00 2015-06-14 11:34:23.875 165 12619.12 190.53 54624.50 88888.00 2015-06-14 11:34:24.000 165 12619.12 190.55 54624.50 88888.00 2015-06-14 11:34:24.125 165 12619.15 190.50 54624.53 88888.00 2015-06-14 11:34:24.250 165 12619.15 190.50 54624.53 88888.00 2015-06-14 11:34:24.375 165 12619.17 190.55 54624.55 88888.00 2015-06-14 11:34:24.500 165 12619.17 190.53 54624.55 88888.00 2015-06-14 11:34:24.625 165 12619.20 190.50 54624.55 88888.00 2015-06-14 11:34:24.750 165 12619.20 190.45 54624.57 88888.00 2015-06-14 11:34:24.875 165 12619.20 190.45 54624.57 88888.00 2015-06-14 11:34:25.000 165 12619.17 190.45 54624.60 88888.00 2015-06-14 11:34:25.125 165 12619.15 190.43 54624.60 88888.00 2015-06-14 11:34:25.250 165 12619.05 190.43 54624.62 88888.00 2015-06-14 11:34:25.375 165 12619.05 190.43 54624.62 88888.00 2015-06-14 11:34:25.500 165 12619.10 190.45 54624.65 88888.00 2015-06-14 11:34:25.625 165 12619.17 190.45 54624.68 88888.00 2015-06-14 11:34:25.750 165 12619.20 190.43 54624.65 88888.00 2015-06-14 11:34:25.875 165 12619.20 190.40 54624.65 88888.00 2015-06-14 11:34:26.000 165 12619.20 190.43 54624.65 88888.00 2015-06-14 11:34:26.125 165 12619.25 190.40 54624.68 88888.00 2015-06-14 11:34:26.250 165 12619.30 190.38 54624.70 88888.00 2015-06-14 11:34:26.375 165 12619.35 190.38 54624.70 88888.00 2015-06-14 11:34:26.500 165 12619.27 190.38 54624.70 88888.00 2015-06-14 11:34:26.625 165 12619.27 190.40 54624.70 88888.00 2015-06-14 11:34:26.750 165 12619.27 190.38 54624.70 88888.00 2015-06-14 11:34:26.875 165 12619.30 190.40 54624.70 88888.00 2015-06-14 11:34:27.000 165 12619.40 190.38 54624.72 88888.00 2015-06-14 11:34:27.125 165 12619.38 190.40 54624.78 88888.00 2015-06-14 11:34:27.250 165 12619.35 190.35 54624.78 88888.00 2015-06-14 11:34:27.375 165 12619.30 190.35 54624.78 88888.00 2015-06-14 11:34:27.500 165 12619.30 190.35 54624.80 88888.00 2015-06-14 11:34:27.625 165 12619.33 190.40 54624.78 88888.00 2015-06-14 11:34:27.750 165 12619.42 190.40 54624.78 88888.00 2015-06-14 11:34:27.875 165 12619.40 190.38 54624.78 88888.00 2015-06-14 11:34:28.000 165 12619.40 190.32 54624.80 88888.00 2015-06-14 11:34:28.125 165 12619.40 190.30 54624.80 88888.00 2015-06-14 11:34:28.250 165 12619.40 190.30 54624.82 88888.00 2015-06-14 11:34:28.375 165 12619.45 190.38 54624.85 88888.00 2015-06-14 11:34:28.500 165 12619.48 190.35 54624.85 88888.00 2015-06-14 11:34:28.625 165 12619.48 190.30 54624.82 88888.00 2015-06-14 11:34:28.750 165 12619.48 190.32 54624.88 88888.00 2015-06-14 11:34:28.875 165 12619.42 190.32 54624.88 88888.00 2015-06-14 11:34:29.000 165 12619.45 190.30 54624.88 88888.00 2015-06-14 11:34:29.125 165 12619.45 190.30 54624.93 88888.00 2015-06-14 11:34:29.250 165 12619.45 190.25 54624.95 88888.00 2015-06-14 11:34:29.375 165 12619.52 190.25 54624.95 88888.00 2015-06-14 11:34:29.500 165 12619.60 190.30 54624.97 88888.00 2015-06-14 11:34:29.625 165 12619.58 190.30 54624.97 88888.00 2015-06-14 11:34:29.750 165 12619.55 190.28 54625.00 88888.00 2015-06-14 11:34:29.875 165 12619.50 190.28 54625.00 88888.00 2015-06-14 11:34:30.000 165 12619.55 190.28 54625.00 88888.00 2015-06-14 11:34:30.125 165 12619.58 190.22 54625.03 88888.00 2015-06-14 11:34:30.250 165 12619.55 190.22 54625.05 88888.00 2015-06-14 11:34:30.375 165 12619.62 190.25 54625.07 88888.00 2015-06-14 11:34:30.500 165 12619.58 190.28 54625.07 88888.00 2015-06-14 11:34:30.625 165 12619.52 190.22 54625.05 88888.00 2015-06-14 11:34:30.750 165 12619.55 190.22 54625.05 88888.00 2015-06-14 11:34:30.875 165 12619.62 190.20 54625.07 88888.00 2015-06-14 11:34:31.000 165 12619.65 190.18 54625.07 88888.00 2015-06-14 11:34:31.125 165 12619.62 190.20 54625.10 88888.00 2015-06-14 11:34:31.250 165 12619.58 190.18 54625.10 88888.00 2015-06-14 11:34:31.375 165 12619.67 190.22 54625.10 88888.00 2015-06-14 11:34:31.500 165 12619.73 190.25 54625.15 88888.00 2015-06-14 11:34:31.625 165 12619.70 190.20 54625.15 88888.00 2015-06-14 11:34:31.750 165 12619.67 190.18 54625.15 88888.00 2015-06-14 11:34:31.875 165 12619.65 190.18 54625.15 88888.00 2015-06-14 11:34:32.000 165 12619.62 190.20 54625.18 88888.00 2015-06-14 11:34:32.125 165 12619.60 190.18 54625.18 88888.00 2015-06-14 11:34:32.250 165 12619.60 190.15 54625.22 88888.00 2015-06-14 11:34:32.375 165 12619.62 190.18 54625.25 88888.00 2015-06-14 11:34:32.500 165 12619.60 190.20 54625.25 88888.00 2015-06-14 11:34:32.625 165 12619.62 190.18 54625.28 88888.00 2015-06-14 11:34:32.750 165 12619.75 190.18 54625.28 88888.00 2015-06-14 11:34:32.875 165 12619.83 190.15 54625.30 88888.00 2015-06-14 11:34:33.000 165 12619.77 190.12 54625.25 88888.00 2015-06-14 11:34:33.125 165 12619.70 190.15 54625.28 88888.00 2015-06-14 11:34:33.250 165 12619.73 190.12 54625.32 88888.00 2015-06-14 11:34:33.375 165 12619.75 190.12 54625.30 88888.00 2015-06-14 11:34:33.500 165 12619.75 190.12 54625.35 88888.00 2015-06-14 11:34:33.625 165 12619.73 190.12 54625.35 88888.00 2015-06-14 11:34:33.750 165 12619.70 190.12 54625.38 88888.00 2015-06-14 11:34:33.875 165 12619.70 190.12 54625.38 88888.00 2015-06-14 11:34:34.000 165 12619.67 190.12 54625.40 88888.00 2015-06-14 11:34:34.125 165 12619.70 190.10 54625.43 88888.00 2015-06-14 11:34:34.250 165 12619.73 190.07 54625.43 88888.00 2015-06-14 11:34:34.375 165 12619.77 190.07 54625.43 88888.00 2015-06-14 11:34:34.500 165 12619.83 190.10 54625.45 88888.00 2015-06-14 11:34:34.625 165 12619.90 190.12 54625.50 88888.00 2015-06-14 11:34:34.750 165 12619.90 190.07 54625.50 88888.00 2015-06-14 11:34:34.875 165 12619.85 190.07 54625.55 88888.00 2015-06-14 11:34:35.000 165 12619.88 190.05 54625.53 88888.00 2015-06-14 11:34:35.125 165 12619.95 190.07 54625.53 88888.00 2015-06-14 11:34:35.250 165 12619.98 190.03 54625.55 88888.00 2015-06-14 11:34:35.375 165 12620.00 190.05 54625.55 88888.00 2015-06-14 11:34:35.500 165 12619.95 190.03 54625.57 88888.00 2015-06-14 11:34:35.625 165 12619.90 190.07 54625.57 88888.00 2015-06-14 11:34:35.750 165 12619.92 190.07 54625.60 88888.00 2015-06-14 11:34:35.875 165 12619.95 190.07 54625.60 88888.00 2015-06-14 11:34:36.000 165 12619.95 190.05 54625.60 88888.00 2015-06-14 11:34:36.125 165 12619.98 190.07 54625.62 88888.00 2015-06-14 11:34:36.250 165 12619.92 190.05 54625.65 88888.00 2015-06-14 11:34:36.375 165 12619.95 190.05 54625.65 88888.00 2015-06-14 11:34:36.500 165 12619.92 190.05 54625.65 88888.00 2015-06-14 11:34:36.625 165 12619.98 190.03 54625.68 88888.00 2015-06-14 11:34:36.750 165 12620.00 190.03 54625.68 88888.00 2015-06-14 11:34:36.875 165 12619.98 190.00 54625.70 88888.00 2015-06-14 11:34:37.000 165 12619.98 189.97 54625.70 88888.00 2015-06-14 11:34:37.125 165 12620.02 190.00 54625.72 88888.00 2015-06-14 11:34:37.250 165 12620.10 189.97 54625.75 88888.00 2015-06-14 11:34:37.375 165 12620.10 189.97 54625.75 88888.00 2015-06-14 11:34:37.500 165 12620.02 189.95 54625.75 88888.00 2015-06-14 11:34:37.625 165 12620.00 189.95 54625.75 88888.00 2015-06-14 11:34:37.750 165 12619.98 189.93 54625.78 88888.00 2015-06-14 11:34:37.875 165 12619.98 189.97 54625.82 88888.00 2015-06-14 11:34:38.000 165 12620.02 190.00 54625.85 88888.00 2015-06-14 11:34:38.125 165 12620.05 189.97 54625.88 88888.00 2015-06-14 11:34:38.250 165 12620.05 189.95 54625.88 88888.00 2015-06-14 11:34:38.375 165 12620.05 189.95 54625.88 88888.00 2015-06-14 11:34:38.500 165 12620.08 189.95 54625.90 88888.00 2015-06-14 11:34:38.625 165 12620.00 189.93 54625.90 88888.00 2015-06-14 11:34:38.750 165 12620.02 189.93 54625.90 88888.00 2015-06-14 11:34:38.875 165 12620.05 189.93 54625.93 88888.00 2015-06-14 11:34:39.000 165 12620.10 189.90 54625.93 88888.00 2015-06-14 11:34:39.125 165 12620.10 189.90 54625.97 88888.00 2015-06-14 11:34:39.250 165 12620.02 189.88 54625.97 88888.00 2015-06-14 11:34:39.375 165 12620.08 189.90 54625.95 88888.00 2015-06-14 11:34:39.500 165 12620.05 189.90 54625.97 88888.00 2015-06-14 11:34:39.625 165 12620.12 189.90 54626.00 88888.00 2015-06-14 11:34:39.750 165 12620.17 189.90 54626.03 88888.00 2015-06-14 11:34:39.875 165 12620.20 189.88 54626.05 88888.00 2015-06-14 11:34:40.000 165 12620.20 189.88 54626.03 88888.00 2015-06-14 11:34:40.125 165 12620.17 189.88 54626.03 88888.00 2015-06-14 11:34:40.250 165 12620.15 189.88 54626.07 88888.00 2015-06-14 11:34:40.375 165 12620.17 189.88 54626.07 88888.00 2015-06-14 11:34:40.500 165 12620.27 189.85 54626.10 88888.00 2015-06-14 11:34:40.625 165 12620.33 189.85 54626.10 88888.00 2015-06-14 11:34:40.750 165 12620.33 189.88 54626.10 88888.00 2015-06-14 11:34:40.875 165 12620.33 189.88 54626.12 88888.00 2015-06-14 11:34:41.000 165 12620.33 189.85 54626.15 88888.00 2015-06-14 11:34:41.125 165 12620.33 189.88 54626.18 88888.00 2015-06-14 11:34:41.250 165 12620.25 189.88 54626.18 88888.00 2015-06-14 11:34:41.375 165 12620.23 189.88 54626.18 88888.00 2015-06-14 11:34:41.500 165 12620.25 189.88 54626.20 88888.00 2015-06-14 11:34:41.625 165 12620.33 189.82 54626.20 88888.00 2015-06-14 11:34:41.750 165 12620.40 189.82 54626.20 88888.00 2015-06-14 11:34:41.875 165 12620.38 189.85 54626.22 88888.00 2015-06-14 11:34:42.000 165 12620.40 189.82 54626.22 88888.00 2015-06-14 11:34:42.125 165 12620.45 189.80 54626.25 88888.00 2015-06-14 11:34:42.250 165 12620.40 189.80 54626.25 88888.00 2015-06-14 11:34:42.375 165 12620.45 189.82 54626.28 88888.00 2015-06-14 11:34:42.500 165 12620.48 189.82 54626.30 88888.00 2015-06-14 11:34:42.625 165 12620.48 189.82 54626.32 88888.00 2015-06-14 11:34:42.750 165 12620.45 189.82 54626.32 88888.00 2015-06-14 11:34:42.875 165 12620.48 189.80 54626.32 88888.00 2015-06-14 11:34:43.000 165 12620.50 189.80 54626.35 88888.00 2015-06-14 11:34:43.125 165 12620.58 189.80 54626.38 88888.00 2015-06-14 11:34:43.250 165 12620.52 189.82 54626.40 88888.00 2015-06-14 11:34:43.375 165 12620.52 189.85 54626.40 88888.00 2015-06-14 11:34:43.500 165 12620.52 189.80 54626.40 88888.00 2015-06-14 11:34:43.625 165 12620.48 189.80 54626.45 88888.00 2015-06-14 11:34:43.750 165 12620.40 189.80 54626.43 88888.00 2015-06-14 11:34:43.875 165 12620.38 189.78 54626.43 88888.00 2015-06-14 11:34:44.000 165 12620.42 189.78 54626.43 88888.00 2015-06-14 11:34:44.125 165 12620.50 189.75 54626.45 88888.00 2015-06-14 11:34:44.250 165 12620.45 189.78 54626.47 88888.00 2015-06-14 11:34:44.375 165 12620.45 189.78 54626.47 88888.00 2015-06-14 11:34:44.500 165 12620.42 189.78 54626.47 88888.00 2015-06-14 11:34:44.625 165 12620.45 189.75 54626.50 88888.00 2015-06-14 11:34:44.750 165 12620.48 189.75 54626.55 88888.00 2015-06-14 11:34:44.875 165 12620.45 189.75 54626.57 88888.00 2015-06-14 11:34:45.000 165 12620.50 189.75 54626.60 88888.00 2015-06-14 11:34:45.125 165 12620.50 189.75 54626.55 88888.00 2015-06-14 11:34:45.250 165 12620.50 189.70 54626.57 88888.00 2015-06-14 11:34:45.375 165 12620.50 189.72 54626.57 88888.00 2015-06-14 11:34:45.500 165 12620.50 189.70 54626.65 88888.00 2015-06-14 11:34:45.625 165 12620.55 189.72 54626.65 88888.00 2015-06-14 11:34:45.750 165 12620.60 189.75 54626.68 88888.00 2015-06-14 11:34:45.875 165 12620.62 189.70 54626.65 88888.00 2015-06-14 11:34:46.000 165 12620.62 189.68 54626.68 88888.00 2015-06-14 11:34:46.125 165 12620.62 189.68 54626.68 88888.00 2015-06-14 11:34:46.250 165 12620.55 189.65 54626.68 88888.00 2015-06-14 11:34:46.375 165 12620.60 189.68 54626.68 88888.00 2015-06-14 11:34:46.500 165 12620.67 189.68 54626.72 88888.00 2015-06-14 11:34:46.625 165 12620.67 189.70 54626.75 88888.00 2015-06-14 11:34:46.750 165 12620.62 189.68 54626.75 88888.00 2015-06-14 11:34:46.875 165 12620.65 189.68 54626.78 88888.00 2015-06-14 11:34:47.000 165 12620.65 189.62 54626.75 88888.00 2015-06-14 11:34:47.125 165 12620.65 189.65 54626.78 88888.00 2015-06-14 11:34:47.250 165 12620.60 189.65 54626.82 88888.00 2015-06-14 11:34:47.375 165 12620.67 189.70 54626.85 88888.00 2015-06-14 11:34:47.500 165 12620.77 189.68 54626.88 88888.00 2015-06-14 11:34:47.625 165 12620.75 189.65 54626.88 88888.00 2015-06-14 11:34:47.750 165 12620.70 189.65 54626.88 88888.00 2015-06-14 11:34:47.875 165 12620.70 189.68 54626.90 88888.00 2015-06-14 11:34:48.000 165 12620.73 189.65 54626.90 88888.00 2015-06-14 11:34:48.125 165 12620.73 189.62 54626.90 88888.00 2015-06-14 11:34:48.250 165 12620.70 189.57 54626.93 88888.00 2015-06-14 11:34:48.375 165 12620.70 189.60 54626.95 88888.00 2015-06-14 11:34:48.500 165 12620.70 189.60 54626.97 88888.00 2015-06-14 11:34:48.625 165 12620.67 189.57 54627.00 88888.00 2015-06-14 11:34:48.750 165 12620.65 189.60 54627.00 88888.00 2015-06-14 11:34:48.875 165 12620.62 189.57 54626.97 88888.00 2015-06-14 11:34:49.000 165 12620.60 189.57 54626.97 88888.00 2015-06-14 11:34:49.125 165 12620.62 189.62 54627.00 88888.00 2015-06-14 11:34:49.250 165 12620.67 189.60 54627.03 88888.00 2015-06-14 11:34:49.375 165 12620.75 189.57 54627.05 88888.00 2015-06-14 11:34:49.500 165 12620.77 189.53 54627.05 88888.00 2015-06-14 11:34:49.625 165 12620.73 189.53 54627.10 88888.00 2015-06-14 11:34:49.750 165 12620.73 189.55 54627.12 88888.00 2015-06-14 11:34:49.875 165 12620.75 189.57 54627.12 88888.00 2015-06-14 11:34:50.000 165 12620.75 189.53 54627.12 88888.00 2015-06-14 11:34:50.125 165 12620.75 189.50 54627.15 88888.00 2015-06-14 11:34:50.250 165 12620.70 189.50 54627.15 88888.00 2015-06-14 11:34:50.375 165 12620.70 189.53 54627.15 88888.00 2015-06-14 11:34:50.500 165 12620.73 189.55 54627.18 88888.00 2015-06-14 11:34:50.625 165 12620.70 189.50 54627.20 88888.00 2015-06-14 11:34:50.750 165 12620.73 189.47 54627.20 88888.00 2015-06-14 11:34:50.875 165 12620.77 189.45 54627.20 88888.00 2015-06-14 11:34:51.000 165 12620.80 189.45 54627.22 88888.00 2015-06-14 11:34:51.125 165 12620.80 189.47 54627.25 88888.00 2015-06-14 11:34:51.250 165 12620.80 189.43 54627.25 88888.00 2015-06-14 11:34:51.375 165 12620.83 189.43 54627.22 88888.00 2015-06-14 11:34:51.500 165 12620.83 189.45 54627.25 88888.00 2015-06-14 11:34:51.625 165 12620.85 189.45 54627.30 88888.00 2015-06-14 11:34:51.750 165 12620.83 189.45 54627.28 88888.00 2015-06-14 11:34:51.875 165 12620.83 189.43 54627.30 88888.00 2015-06-14 11:34:52.000 165 12620.90 189.43 54627.30 88888.00 2015-06-14 11:34:52.125 165 12620.92 189.43 54627.28 88888.00 2015-06-14 11:34:52.250 165 12620.83 189.38 54627.32 88888.00 2015-06-14 11:34:52.375 165 12620.83 189.43 54627.38 88888.00 2015-06-14 11:34:52.500 165 12620.83 189.40 54627.38 88888.00 2015-06-14 11:34:52.625 165 12620.83 189.38 54627.38 88888.00 2015-06-14 11:34:52.750 165 12620.85 189.38 54627.40 88888.00 2015-06-14 11:34:52.875 165 12620.88 189.40 54627.45 88888.00 2015-06-14 11:34:53.000 165 12620.88 189.38 54627.43 88888.00 2015-06-14 11:34:53.125 165 12620.90 189.32 54627.45 88888.00 2015-06-14 11:34:53.250 165 12620.80 189.32 54627.47 88888.00 2015-06-14 11:34:53.375 165 12620.88 189.32 54627.50 88888.00 2015-06-14 11:34:53.500 165 12620.95 189.35 54627.50 88888.00 2015-06-14 11:34:53.625 165 12620.95 189.35 54627.53 88888.00 2015-06-14 11:34:53.750 165 12620.88 189.32 54627.50 88888.00 2015-06-14 11:34:53.875 165 12620.85 189.30 54627.50 88888.00 2015-06-14 11:34:54.000 165 12620.85 189.30 54627.53 88888.00 2015-06-14 11:34:54.125 165 12620.88 189.25 54627.53 88888.00 2015-06-14 11:34:54.250 165 12620.90 189.25 54627.55 88888.00 2015-06-14 11:34:54.375 165 12620.92 189.25 54627.55 88888.00 2015-06-14 11:34:54.500 165 12620.92 189.25 54627.57 88888.00 2015-06-14 11:34:54.625 165 12620.92 189.20 54627.60 88888.00 2015-06-14 11:34:54.750 165 12620.92 189.20 54627.62 88888.00 2015-06-14 11:34:54.875 165 12620.95 189.18 54627.65 88888.00 2015-06-14 11:34:55.000 165 12621.00 189.18 54627.68 88888.00 2015-06-14 11:34:55.125 165 12621.00 189.18 54627.68 88888.00 2015-06-14 11:34:55.250 165 12620.98 189.18 54627.70 88888.00 2015-06-14 11:34:55.375 165 12621.05 189.20 54627.70 88888.00 2015-06-14 11:34:55.500 165 12621.05 189.18 54627.72 88888.00 2015-06-14 11:34:55.625 165 12621.02 189.12 54627.72 88888.00 2015-06-14 11:34:55.750 165 12620.95 189.10 54627.75 88888.00 2015-06-14 11:34:55.875 165 12620.98 189.07 54627.80 88888.00 2015-06-14 11:34:56.000 165 12621.02 189.07 54627.80 88888.00 2015-06-14 11:34:56.125 165 12621.02 189.10 54627.82 88888.00 2015-06-14 11:34:56.250 165 12621.02 189.05 54627.85 88888.00 2015-06-14 11:34:56.375 165 12621.08 189.07 54627.82 88888.00 2015-06-14 11:34:56.500 165 12621.15 189.05 54627.82 88888.00 2015-06-14 11:34:56.625 165 12621.10 189.00 54627.80 88888.00 2015-06-14 11:34:56.750 165 12621.08 188.97 54627.85 88888.00 2015-06-14 11:34:56.875 165 12621.08 189.03 54627.88 88888.00 2015-06-14 11:34:57.000 165 12621.15 189.03 54627.90 88888.00 2015-06-14 11:34:57.125 165 12621.10 189.00 54627.90 88888.00 2015-06-14 11:34:57.250 165 12621.10 188.93 54627.93 88888.00 2015-06-14 11:34:57.375 165 12621.12 188.97 54627.90 88888.00 2015-06-14 11:34:57.500 165 12621.15 188.97 54627.93 88888.00 2015-06-14 11:34:57.625 165 12621.17 188.97 54627.95 88888.00 2015-06-14 11:34:57.750 165 12621.15 188.93 54627.97 88888.00 2015-06-14 11:34:57.875 165 12621.10 188.90 54628.00 88888.00 2015-06-14 11:34:58.000 165 12621.12 188.90 54627.97 88888.00 2015-06-14 11:34:58.125 165 12621.15 188.90 54627.97 88888.00 2015-06-14 11:34:58.250 165 12621.15 188.88 54627.97 88888.00 2015-06-14 11:34:58.375 165 12621.12 188.85 54628.00 88888.00 2015-06-14 11:34:58.500 165 12621.10 188.82 54628.03 88888.00 2015-06-14 11:34:58.625 165 12621.12 188.85 54628.03 88888.00 2015-06-14 11:34:58.750 165 12621.08 188.85 54628.05 88888.00 2015-06-14 11:34:58.875 165 12621.15 188.82 54628.07 88888.00 2015-06-14 11:34:59.000 165 12621.23 188.82 54628.10 88888.00 2015-06-14 11:34:59.125 165 12621.15 188.80 54628.07 88888.00 2015-06-14 11:34:59.250 165 12621.12 188.80 54628.12 88888.00 2015-06-14 11:34:59.375 165 12621.20 188.80 54628.12 88888.00 2015-06-14 11:34:59.500 165 12621.17 188.75 54628.12 88888.00 2015-06-14 11:34:59.625 165 12621.17 188.75 54628.12 88888.00 2015-06-14 11:34:59.750 165 12621.25 188.72 54628.12 88888.00 2015-06-14 11:34:59.875 165 12621.25 188.75 54628.15 88888.00 2015-06-14 11:35:00.000 165 12621.17 188.72 54628.18 88888.00 2015-06-14 11:35:00.125 165 12621.17 188.70 54628.22 88888.00 2015-06-14 11:35:00.250 165 12621.23 188.72 54628.22 88888.00 2015-06-14 11:35:00.375 165 12621.25 188.70 54628.18 88888.00 2015-06-14 11:35:00.500 165 12621.23 188.70 54628.20 88888.00 2015-06-14 11:35:00.625 165 12621.25 188.68 54628.25 88888.00 2015-06-14 11:35:00.750 165 12621.33 188.68 54628.22 88888.00 2015-06-14 11:35:00.875 165 12621.35 188.68 54628.25 88888.00 2015-06-14 11:35:01.000 165 12621.33 188.70 54628.28 88888.00 2015-06-14 11:35:01.125 165 12621.33 188.68 54628.30 88888.00 2015-06-14 11:35:01.250 165 12621.30 188.62 54628.30 88888.00 2015-06-14 11:35:01.375 165 12621.25 188.57 54628.30 88888.00 2015-06-14 11:35:01.500 165 12621.25 188.60 54628.35 88888.00 2015-06-14 11:35:01.625 165 12621.27 188.60 54628.38 88888.00 2015-06-14 11:35:01.750 165 12621.33 188.55 54628.38 88888.00 2015-06-14 11:35:01.875 165 12621.33 188.53 54628.38 88888.00 2015-06-14 11:35:02.000 165 12621.38 188.55 54628.40 88888.00 2015-06-14 11:35:02.125 165 12621.45 188.57 54628.45 88888.00 2015-06-14 11:35:02.250 165 12621.38 188.53 54628.47 88888.00 2015-06-14 11:35:02.375 165 12621.35 188.53 54628.50 88888.00 2015-06-14 11:35:02.500 165 12621.35 188.55 54628.50 88888.00 2015-06-14 11:35:02.625 165 12621.35 188.53 54628.47 88888.00 2015-06-14 11:35:02.750 165 12621.35 188.47 54628.47 88888.00 2015-06-14 11:35:02.875 165 12621.42 188.43 54628.50 88888.00 2015-06-14 11:35:03.000 165 12621.42 188.45 54628.50 88888.00 2015-06-14 11:35:03.125 165 12621.42 188.43 54628.55 88888.00 2015-06-14 11:35:03.250 165 12621.42 188.38 54628.57 88888.00 2015-06-14 11:35:03.375 165 12621.42 188.38 54628.55 88888.00 2015-06-14 11:35:03.500 165 12621.40 188.35 54628.57 88888.00 2015-06-14 11:35:03.625 165 12621.38 188.38 54628.60 88888.00 2015-06-14 11:35:03.750 165 12621.40 188.38 54628.60 88888.00 2015-06-14 11:35:03.875 165 12621.40 188.35 54628.62 88888.00 2015-06-14 11:35:04.000 165 12621.42 188.35 54628.62 88888.00 2015-06-14 11:35:04.125 165 12621.42 188.32 54628.65 88888.00 2015-06-14 11:35:04.250 165 12621.40 188.30 54628.65 88888.00 2015-06-14 11:35:04.375 165 12621.40 188.32 54628.68 88888.00 2015-06-14 11:35:04.500 165 12621.42 188.32 54628.70 88888.00 2015-06-14 11:35:04.625 165 12621.40 188.30 54628.72 88888.00 2015-06-14 11:35:04.750 165 12621.33 188.28 54628.72 88888.00 2015-06-14 11:35:04.875 165 12621.30 188.28 54628.72 88888.00 2015-06-14 11:35:05.000 165 12621.25 188.25 54628.75 88888.00 2015-06-14 11:35:05.125 165 12621.30 188.28 54628.80 88888.00 2015-06-14 11:35:05.250 165 12621.33 188.22 54628.80 88888.00 2015-06-14 11:35:05.375 165 12621.35 188.25 54628.80 88888.00 2015-06-14 11:35:05.500 165 12621.33 188.22 54628.80 88888.00 2015-06-14 11:35:05.625 165 12621.30 188.20 54628.82 88888.00 2015-06-14 11:35:05.750 165 12621.38 188.15 54628.82 88888.00 2015-06-14 11:35:05.875 165 12621.40 188.12 54628.82 88888.00 2015-06-14 11:35:06.000 165 12621.40 188.12 54628.85 88888.00 2015-06-14 11:35:06.125 165 12621.40 188.10 54628.88 88888.00 2015-06-14 11:35:06.250 165 12621.40 188.07 54628.90 88888.00 2015-06-14 11:35:06.375 165 12621.40 188.07 54628.93 88888.00 2015-06-14 11:35:06.500 165 12621.42 188.07 54628.95 88888.00 2015-06-14 11:35:06.625 165 12621.45 188.05 54628.97 88888.00 2015-06-14 11:35:06.750 165 12621.48 188.05 54628.97 88888.00 2015-06-14 11:35:06.875 165 12621.48 188.05 54628.95 88888.00 2015-06-14 11:35:07.000 165 12621.42 188.07 54628.97 88888.00 2015-06-14 11:35:07.125 165 12621.38 188.03 54629.03 88888.00 2015-06-14 11:35:07.250 165 12621.40 187.97 54629.03 88888.00 2015-06-14 11:35:07.375 165 12621.45 187.97 54629.03 88888.00 2015-06-14 11:35:07.500 165 12621.42 187.97 54629.05 88888.00 2015-06-14 11:35:07.625 165 12621.35 188.00 54629.10 88888.00 2015-06-14 11:35:07.750 165 12621.35 188.00 54629.12 88888.00 2015-06-14 11:35:07.875 165 12621.38 187.97 54629.12 88888.00 2015-06-14 11:35:08.000 165 12621.38 187.95 54629.12 88888.00 2015-06-14 11:35:08.125 165 12621.38 187.93 54629.15 88888.00 2015-06-14 11:35:08.250 165 12621.42 187.93 54629.15 88888.00 2015-06-14 11:35:08.375 165 12621.48 187.95 54629.18 88888.00 2015-06-14 11:35:08.500 165 12621.42 187.93 54629.18 88888.00 2015-06-14 11:35:08.625 165 12621.40 187.90 54629.20 88888.00 2015-06-14 11:35:08.750 165 12621.42 187.90 54629.25 88888.00 2015-06-14 11:35:08.875 165 12621.40 187.88 54629.28 88888.00 2015-06-14 11:35:09.000 165 12621.40 187.85 54629.28 88888.00 2015-06-14 11:35:09.125 165 12621.33 187.82 54629.25 88888.00 2015-06-14 11:35:09.250 165 12621.33 187.80 54629.30 88888.00 2015-06-14 11:35:09.375 165 12621.40 187.85 54629.32 88888.00 2015-06-14 11:35:09.500 165 12621.40 187.85 54629.35 88888.00 2015-06-14 11:35:09.625 165 12621.38 187.78 54629.32 88888.00 2015-06-14 11:35:09.750 165 12621.35 187.75 54629.32 88888.00 2015-06-14 11:35:09.875 165 12621.38 187.75 54629.38 88888.00 2015-06-14 11:35:10.000 165 12621.42 187.72 54629.40 88888.00 2015-06-14 11:35:10.125 165 12621.48 187.75 54629.43 88888.00 2015-06-14 11:35:10.250 165 12621.45 187.70 54629.47 88888.00 2015-06-14 11:35:10.375 165 12621.45 187.68 54629.47 88888.00 2015-06-14 11:35:10.500 165 12621.48 187.65 54629.47 88888.00 2015-06-14 11:35:10.625 165 12621.50 187.62 54629.47 88888.00 2015-06-14 11:35:10.750 165 12621.45 187.60 54629.47 88888.00 2015-06-14 11:35:10.875 165 12621.48 187.60 54629.47 88888.00 2015-06-14 11:35:11.000 165 12621.50 187.60 54629.50 88888.00 2015-06-14 11:35:11.125 165 12621.52 187.60 54629.53 88888.00 2015-06-14 11:35:11.250 165 12621.52 187.57 54629.55 88888.00 2015-06-14 11:35:11.375 165 12621.52 187.57 54629.55 88888.00 2015-06-14 11:35:11.500 165 12621.52 187.55 54629.57 88888.00 2015-06-14 11:35:11.625 165 12621.55 187.57 54629.57 88888.00 2015-06-14 11:35:11.750 165 12621.55 187.53 54629.57 88888.00 2015-06-14 11:35:11.875 165 12621.55 187.50 54629.60 88888.00 2015-06-14 11:35:12.000 165 12621.55 187.50 54629.60 88888.00 2015-06-14 11:35:12.125 165 12621.55 187.47 54629.62 88888.00 2015-06-14 11:35:12.250 165 12621.50 187.45 54629.65 88888.00 2015-06-14 11:35:12.375 165 12621.48 187.45 54629.65 88888.00 2015-06-14 11:35:12.500 165 12621.50 187.43 54629.68 88888.00 2015-06-14 11:35:12.625 165 12621.52 187.40 54629.70 88888.00 2015-06-14 11:35:12.750 165 12621.52 187.40 54629.70 88888.00 2015-06-14 11:35:12.875 165 12621.48 187.35 54629.72 88888.00 2015-06-14 11:35:13.000 165 12621.50 187.35 54629.72 88888.00 2015-06-14 11:35:13.125 165 12621.52 187.32 54629.72 88888.00 2015-06-14 11:35:13.250 165 12621.50 187.30 54629.78 88888.00 2015-06-14 11:35:13.375 165 12621.50 187.28 54629.78 88888.00 2015-06-14 11:35:13.500 165 12621.52 187.28 54629.75 88888.00 2015-06-14 11:35:13.625 165 12621.50 187.25 54629.80 88888.00 2015-06-14 11:35:13.750 165 12621.55 187.25 54629.80 88888.00 2015-06-14 11:35:13.875 165 12621.55 187.28 54629.82 88888.00 2015-06-14 11:35:14.000 165 12621.55 187.25 54629.80 88888.00 2015-06-14 11:35:14.125 165 12621.58 187.25 54629.85 88888.00 2015-06-14 11:35:14.250 165 12621.55 187.20 54629.88 88888.00 2015-06-14 11:35:14.375 165 12621.55 187.22 54629.88 88888.00 2015-06-14 11:35:14.500 165 12621.52 187.20 54629.90 88888.00 2015-06-14 11:35:14.625 165 12621.55 187.20 54629.90 88888.00 2015-06-14 11:35:14.750 165 12621.58 187.20 54629.93 88888.00 2015-06-14 11:35:14.875 165 12621.60 187.18 54629.93 88888.00 2015-06-14 11:35:15.000 165 12621.60 187.15 54629.95 88888.00 2015-06-14 11:35:15.125 165 12621.58 187.12 54630.00 88888.00 2015-06-14 11:35:15.250 165 12621.45 187.07 54630.00 88888.00 2015-06-14 11:35:15.375 165 12621.50 187.12 54630.03 88888.00 2015-06-14 11:35:15.500 165 12621.40 187.10 54630.03 88888.00 2015-06-14 11:35:15.625 165 12621.38 187.05 54630.03 88888.00 2015-06-14 11:35:15.750 165 12621.45 187.03 54630.05 88888.00 2015-06-14 11:35:15.875 165 12621.42 187.05 54630.07 88888.00 2015-06-14 11:35:16.000 165 12621.45 187.03 54630.07 88888.00 2015-06-14 11:35:16.125 165 12621.48 187.03 54630.10 88888.00 2015-06-14 11:35:16.250 165 12621.45 186.95 54630.12 88888.00 2015-06-14 11:35:16.375 165 12621.42 186.97 54630.18 88888.00 2015-06-14 11:35:16.500 165 12621.38 186.95 54630.20 88888.00 2015-06-14 11:35:16.625 165 12621.45 186.93 54630.18 88888.00 2015-06-14 11:35:16.750 165 12621.48 186.90 54630.20 88888.00 2015-06-14 11:35:16.875 165 12621.48 186.90 54630.22 88888.00 2015-06-14 11:35:17.000 165 12621.48 186.90 54630.20 88888.00 2015-06-14 11:35:17.125 165 12621.48 186.85 54630.25 88888.00 2015-06-14 11:35:17.250 165 12621.42 186.80 54630.25 88888.00 2015-06-14 11:35:17.375 165 12621.45 186.80 54630.30 88888.00 2015-06-14 11:35:17.500 165 12621.52 186.80 54630.32 88888.00 2015-06-14 11:35:17.625 165 12621.52 186.80 54630.35 88888.00 2015-06-14 11:35:17.750 165 12621.48 186.80 54630.35 88888.00 2015-06-14 11:35:17.875 165 12621.42 186.75 54630.32 88888.00 2015-06-14 11:35:18.000 165 12621.40 186.72 54630.32 88888.00 2015-06-14 11:35:18.125 165 12621.45 186.68 54630.35 88888.00 2015-06-14 11:35:18.250 165 12621.45 186.65 54630.40 88888.00 2015-06-14 11:35:18.375 165 12621.45 186.68 54630.45 88888.00 2015-06-14 11:35:18.500 165 12621.48 186.62 54630.43 88888.00 2015-06-14 11:35:18.625 165 12621.50 186.62 54630.43 88888.00 2015-06-14 11:35:18.750 165 12621.48 186.60 54630.43 88888.00 2015-06-14 11:35:18.875 165 12621.42 186.57 54630.45 88888.00 2015-06-14 11:35:19.000 165 12621.38 186.55 54630.45 88888.00 2015-06-14 11:35:19.125 165 12621.42 186.55 54630.50 88888.00 2015-06-14 11:35:19.250 165 12621.42 186.50 54630.53 88888.00 2015-06-14 11:35:19.375 165 12621.40 186.45 54630.53 88888.00 2015-06-14 11:35:19.500 165 12621.35 186.43 54630.57 88888.00 2015-06-14 11:35:19.625 165 12621.35 186.45 54630.55 88888.00 2015-06-14 11:35:19.750 165 12621.38 186.47 54630.55 88888.00 2015-06-14 11:35:19.875 165 12621.33 186.45 54630.55 88888.00 2015-06-14 11:35:20.000 165 12621.35 186.40 54630.60 88888.00 2015-06-14 11:35:20.125 165 12621.38 186.40 54630.62 88888.00 2015-06-14 11:35:20.250 165 12621.38 186.40 54630.65 88888.00 2015-06-14 11:35:20.375 165 12621.42 186.35 54630.68 88888.00 2015-06-14 11:35:20.500 165 12621.42 186.32 54630.68 88888.00 2015-06-14 11:35:20.625 165 12621.33 186.35 54630.70 88888.00 2015-06-14 11:35:20.750 165 12621.27 186.30 54630.70 88888.00 2015-06-14 11:35:20.875 165 12621.30 186.28 54630.75 88888.00 2015-06-14 11:35:21.000 165 12621.30 186.30 54630.75 88888.00 2015-06-14 11:35:21.125 165 12621.33 186.25 54630.78 88888.00 2015-06-14 11:35:21.250 165 12621.30 186.22 54630.80 88888.00 2015-06-14 11:35:21.375 165 12621.30 186.22 54630.80 88888.00 2015-06-14 11:35:21.500 165 12621.30 186.20 54630.82 88888.00 2015-06-14 11:35:21.625 165 12621.35 186.20 54630.82 88888.00 2015-06-14 11:35:21.750 165 12621.38 186.18 54630.85 88888.00 2015-06-14 11:35:21.875 165 12621.38 186.12 54630.85 88888.00 2015-06-14 11:35:22.000 165 12621.33 186.12 54630.88 88888.00 2015-06-14 11:35:22.125 165 12621.27 186.10 54630.90 88888.00 2015-06-14 11:35:22.250 165 12621.23 186.07 54630.93 88888.00 2015-06-14 11:35:22.375 165 12621.27 186.10 54630.95 88888.00 2015-06-14 11:35:22.500 165 12621.30 186.12 54631.00 88888.00 2015-06-14 11:35:22.625 165 12621.33 186.07 54631.03 88888.00 2015-06-14 11:35:22.750 165 12621.33 186.03 54631.03 88888.00 2015-06-14 11:35:22.875 165 12621.30 185.97 54631.05 88888.00 2015-06-14 11:35:23.000 165 12621.27 185.97 54631.05 88888.00 2015-06-14 11:35:23.125 165 12621.25 185.95 54631.03 88888.00 2015-06-14 11:35:23.250 165 12621.20 185.95 54631.07 88888.00 2015-06-14 11:35:23.375 165 12621.20 185.95 54631.07 88888.00 2015-06-14 11:35:23.500 165 12621.23 185.90 54631.10 88888.00 2015-06-14 11:35:23.625 165 12621.27 185.90 54631.12 88888.00 2015-06-14 11:35:23.750 165 12621.27 185.93 54631.15 88888.00 2015-06-14 11:35:23.875 165 12621.17 185.95 54631.18 88888.00 2015-06-14 11:35:24.000 165 12621.17 185.90 54631.12 88888.00 2015-06-14 11:35:24.125 165 12621.20 185.85 54631.15 88888.00 2015-06-14 11:35:24.250 165 12621.17 185.80 54631.20 88888.00 2015-06-14 11:35:24.375 165 12621.25 185.78 54631.20 88888.00 2015-06-14 11:35:24.500 165 12621.30 185.78 54631.22 88888.00 2015-06-14 11:35:24.625 165 12621.33 185.75 54631.20 88888.00 2015-06-14 11:35:24.750 165 12621.27 185.72 54631.25 88888.00 2015-06-14 11:35:24.875 165 12621.23 185.75 54631.28 88888.00 2015-06-14 11:35:25.000 165 12621.12 185.72 54631.30 88888.00 2015-06-14 11:35:25.125 165 12621.12 185.72 54631.30 88888.00 2015-06-14 11:35:25.250 165 12621.10 185.68 54631.32 88888.00 2015-06-14 11:35:25.375 165 12621.12 185.68 54631.32 88888.00 2015-06-14 11:35:25.500 165 12621.10 185.65 54631.35 88888.00 2015-06-14 11:35:25.625 165 12621.17 185.65 54631.35 88888.00 2015-06-14 11:35:25.750 165 12621.20 185.60 54631.38 88888.00 2015-06-14 11:35:25.875 165 12621.17 185.60 54631.40 88888.00 2015-06-14 11:35:26.000 165 12621.17 185.60 54631.43 88888.00 2015-06-14 11:35:26.125 165 12621.23 185.60 54631.45 88888.00 2015-06-14 11:35:26.250 165 12621.23 185.60 54631.47 88888.00 2015-06-14 11:35:26.375 165 12621.17 185.57 54631.47 88888.00 2015-06-14 11:35:26.500 165 12621.12 185.55 54631.47 88888.00 2015-06-14 11:35:26.625 165 12621.15 185.55 54631.50 88888.00 2015-06-14 11:35:26.750 165 12621.15 185.55 54631.53 88888.00 2015-06-14 11:35:26.875 165 12621.15 185.50 54631.55 88888.00 2015-06-14 11:35:27.000 165 12621.10 185.50 54631.53 88888.00 2015-06-14 11:35:27.125 165 12621.05 185.50 54631.57 88888.00 2015-06-14 11:35:27.250 165 12620.98 185.45 54631.60 88888.00 2015-06-14 11:35:27.375 165 12620.98 185.47 54631.62 88888.00 2015-06-14 11:35:27.500 165 12621.05 185.45 54631.62 88888.00 2015-06-14 11:35:27.625 165 12621.05 185.40 54631.65 88888.00 2015-06-14 11:35:27.750 165 12621.00 185.38 54631.70 88888.00 2015-06-14 11:35:27.875 165 12621.00 185.35 54631.70 88888.00 2015-06-14 11:35:28.000 165 12621.05 185.32 54631.70 88888.00 2015-06-14 11:35:28.125 165 12621.00 185.32 54631.72 88888.00 2015-06-14 11:35:28.250 165 12620.95 185.30 54631.72 88888.00 2015-06-14 11:35:28.375 165 12620.90 185.28 54631.75 88888.00 2015-06-14 11:35:28.500 165 12620.80 185.25 54631.75 88888.00 2015-06-14 11:35:28.625 165 12620.85 185.25 54631.75 88888.00 2015-06-14 11:35:28.750 165 12620.88 185.25 54631.80 88888.00 2015-06-14 11:35:28.875 165 12620.90 185.25 54631.82 88888.00 2015-06-14 11:35:29.000 165 12620.92 185.20 54631.85 88888.00 2015-06-14 11:35:29.125 165 12620.88 185.18 54631.88 88888.00 2015-06-14 11:35:29.250 165 12620.83 185.10 54631.88 88888.00 2015-06-14 11:35:29.375 165 12620.80 185.12 54631.88 88888.00 2015-06-14 11:35:29.500 165 12620.77 185.15 54631.90 88888.00 2015-06-14 11:35:29.625 165 12620.77 185.15 54631.95 88888.00 2015-06-14 11:35:29.750 165 12620.80 185.12 54631.95 88888.00 2015-06-14 11:35:29.875 165 12620.80 185.10 54631.95 88888.00 2015-06-14 11:35:30.000 165 12620.77 185.07 54631.95 88888.00 2015-06-14 11:35:30.125 165 12620.73 185.03 54632.00 88888.00 2015-06-14 11:35:30.250 165 12620.75 184.97 54632.03 88888.00 2015-06-14 11:35:30.375 165 12620.83 184.97 54632.05 88888.00 2015-06-14 11:35:30.500 165 12620.83 185.00 54632.05 88888.00 2015-06-14 11:35:30.625 165 12620.77 184.97 54632.03 88888.00 2015-06-14 11:35:30.750 165 12620.73 184.95 54632.05 88888.00 2015-06-14 11:35:30.875 165 12620.73 184.95 54632.10 88888.00 2015-06-14 11:35:31.000 165 12620.77 184.95 54632.12 88888.00 2015-06-14 11:35:31.125 165 12620.80 184.93 54632.12 88888.00 2015-06-14 11:35:31.250 165 12620.75 184.95 54632.20 88888.00 2015-06-14 11:35:31.375 165 12620.80 184.95 54632.22 88888.00 2015-06-14 11:35:31.500 165 12620.83 184.90 54632.20 88888.00 2015-06-14 11:35:31.625 165 12620.77 184.88 54632.20 88888.00 2015-06-14 11:35:31.750 165 12620.77 184.90 54632.25 88888.00 2015-06-14 11:35:31.875 165 12620.77 184.90 54632.28 88888.00 2015-06-14 11:35:32.000 165 12620.77 184.85 54632.30 88888.00 2015-06-14 11:35:32.125 165 12620.73 184.80 54632.30 88888.00 2015-06-14 11:35:32.250 165 12620.70 184.78 54632.35 88888.00 2015-06-14 11:35:32.375 165 12620.73 184.80 54632.40 88888.00 2015-06-14 11:35:32.500 165 12620.67 184.80 54632.40 88888.00 2015-06-14 11:35:32.625 165 12620.65 184.78 54632.40 88888.00 2015-06-14 11:35:32.750 165 12620.67 184.75 54632.43 88888.00 2015-06-14 11:35:32.875 165 12620.67 184.72 54632.47 88888.00 2015-06-14 11:35:33.000 165 12620.67 184.70 54632.45 88888.00 2015-06-14 11:35:33.125 165 12620.62 184.70 54632.47 88888.00 2015-06-14 11:35:33.250 165 12620.58 184.70 54632.53 88888.00 2015-06-14 11:35:33.375 165 12620.60 184.70 54632.55 88888.00 2015-06-14 11:35:33.500 165 12620.62 184.68 54632.55 88888.00 2015-06-14 11:35:33.625 165 12620.60 184.65 54632.57 88888.00 2015-06-14 11:35:33.750 165 12620.70 184.62 54632.57 88888.00 2015-06-14 11:35:33.875 165 12620.67 184.62 54632.57 88888.00 2015-06-14 11:35:34.000 165 12620.55 184.57 54632.57 88888.00 2015-06-14 11:35:34.125 165 12620.50 184.62 54632.62 88888.00 2015-06-14 11:35:34.250 165 12620.50 184.60 54632.65 88888.00 2015-06-14 11:35:34.375 165 12620.52 184.57 54632.68 88888.00 2015-06-14 11:35:34.500 165 12620.52 184.57 54632.65 88888.00 2015-06-14 11:35:34.625 165 12620.55 184.60 54632.68 88888.00 2015-06-14 11:35:34.750 165 12620.50 184.57 54632.70 88888.00 2015-06-14 11:35:34.875 165 12620.45 184.53 54632.68 88888.00 2015-06-14 11:35:35.000 165 12620.48 184.50 54632.68 88888.00 2015-06-14 11:35:35.125 165 12620.50 184.47 54632.72 88888.00 2015-06-14 11:35:35.250 165 12620.50 184.47 54632.78 88888.00 2015-06-14 11:35:35.375 165 12620.50 184.47 54632.78 88888.00 2015-06-14 11:35:35.500 165 12620.48 184.43 54632.78 88888.00 2015-06-14 11:35:35.625 165 12620.42 184.45 54632.80 88888.00 2015-06-14 11:35:35.750 165 12620.42 184.43 54632.82 88888.00 2015-06-14 11:35:35.875 165 12620.48 184.40 54632.80 88888.00 2015-06-14 11:35:36.000 165 12620.45 184.40 54632.82 88888.00 2015-06-14 11:35:36.125 165 12620.42 184.40 54632.85 88888.00 2015-06-14 11:35:36.250 165 12620.40 184.32 54632.85 88888.00 2015-06-14 11:35:36.375 165 12620.40 184.32 54632.85 88888.00 2015-06-14 11:35:36.500 165 12620.30 184.35 54632.90 88888.00 2015-06-14 11:35:36.625 165 12620.27 184.32 54632.95 88888.00 2015-06-14 11:35:36.750 165 12620.30 184.32 54632.95 88888.00 2015-06-14 11:35:36.875 165 12620.27 184.30 54632.95 88888.00 2015-06-14 11:35:37.000 165 12620.30 184.25 54632.97 88888.00 2015-06-14 11:35:37.125 165 12620.33 184.28 54633.00 88888.00 2015-06-14 11:35:37.250 165 12620.27 184.25 54633.05 88888.00 2015-06-14 11:35:37.375 165 12620.23 184.25 54633.05 88888.00 2015-06-14 11:35:37.500 165 12620.23 184.20 54633.07 88888.00 2015-06-14 11:35:37.625 165 12620.33 184.20 54633.05 88888.00 2015-06-14 11:35:37.750 165 12620.35 184.20 54633.12 88888.00 2015-06-14 11:35:37.875 165 12620.27 184.20 54633.12 88888.00 2015-06-14 11:35:38.000 165 12620.23 184.15 54633.15 88888.00 2015-06-14 11:35:38.125 165 12620.25 184.12 54633.15 88888.00 2015-06-14 11:35:38.250 165 12620.27 184.10 54633.20 88888.00 2015-06-14 11:35:38.375 165 12620.30 184.12 54633.20 88888.00 2015-06-14 11:35:38.500 165 12620.30 184.10 54633.25 88888.00 2015-06-14 11:35:38.625 165 12620.23 184.07 54633.25 88888.00 2015-06-14 11:35:38.750 165 12620.12 184.05 54633.25 88888.00 2015-06-14 11:35:38.875 165 12620.17 184.07 54633.28 88888.00 2015-06-14 11:35:39.000 165 12620.20 184.05 54633.28 88888.00 2015-06-14 11:35:39.125 165 12620.17 184.03 54633.30 88888.00 2015-06-14 11:35:39.250 165 12620.10 184.00 54633.32 88888.00 2015-06-14 11:35:39.375 165 12620.08 184.03 54633.32 88888.00 2015-06-14 11:35:39.500 165 12620.08 184.00 54633.35 88888.00 2015-06-14 11:35:39.625 165 12620.12 184.00 54633.40 88888.00 2015-06-14 11:35:39.750 165 12620.15 184.00 54633.43 88888.00 2015-06-14 11:35:39.875 165 12620.23 184.00 54633.45 88888.00 2015-06-14 11:35:40.000 165 12620.17 183.97 54633.43 88888.00 2015-06-14 11:35:40.125 165 12620.10 183.97 54633.45 88888.00 2015-06-14 11:35:40.250 165 12620.05 183.90 54633.47 88888.00 2015-06-14 11:35:40.375 165 12620.08 183.93 54633.47 88888.00 2015-06-14 11:35:40.500 165 12620.12 183.93 54633.50 88888.00 2015-06-14 11:35:40.625 165 12620.08 183.93 54633.53 88888.00 2015-06-14 11:35:40.750 165 12620.05 183.90 54633.53 88888.00 2015-06-14 11:35:40.875 165 12620.08 183.88 54633.55 88888.00 2015-06-14 11:35:41.000 165 12620.10 183.88 54633.55 88888.00 2015-06-14 11:35:41.125 165 12620.05 183.90 54633.57 88888.00 2015-06-14 11:35:41.250 165 12619.98 183.85 54633.57 88888.00 2015-06-14 11:35:41.375 165 12620.00 183.82 54633.62 88888.00 2015-06-14 11:35:41.500 165 12619.98 183.82 54633.65 88888.00 2015-06-14 11:35:41.625 165 12619.92 183.80 54633.68 88888.00 2015-06-14 11:35:41.750 165 12619.92 183.78 54633.68 88888.00 2015-06-14 11:35:41.875 165 12619.92 183.75 54633.70 88888.00 2015-06-14 11:35:42.000 165 12619.92 183.75 54633.70 88888.00 2015-06-14 11:35:42.125 165 12619.88 183.75 54633.72 88888.00 2015-06-14 11:35:42.250 165 12619.85 183.70 54633.72 88888.00 2015-06-14 11:35:42.375 165 12619.85 183.68 54633.75 88888.00 2015-06-14 11:35:42.500 165 12619.80 183.68 54633.78 88888.00 2015-06-14 11:35:42.625 165 12619.75 183.65 54633.80 88888.00 2015-06-14 11:35:42.750 165 12619.80 183.68 54633.82 88888.00 2015-06-14 11:35:42.875 165 12619.83 183.68 54633.82 88888.00 2015-06-14 11:35:43.000 165 12619.83 183.62 54633.82 88888.00 2015-06-14 11:35:43.125 165 12619.77 183.62 54633.82 88888.00 2015-06-14 11:35:43.250 165 12619.73 183.57 54633.85 88888.00 2015-06-14 11:35:43.375 165 12619.73 183.62 54633.88 88888.00 2015-06-14 11:35:43.500 165 12619.70 183.60 54633.88 88888.00 2015-06-14 11:35:43.625 165 12619.70 183.60 54633.93 88888.00 2015-06-14 11:35:43.750 165 12619.75 183.57 54633.93 88888.00 2015-06-14 11:35:43.875 165 12619.73 183.57 54633.97 88888.00 2015-06-14 11:35:44.000 165 12619.70 183.55 54633.97 88888.00 2015-06-14 11:35:44.125 165 12619.70 183.55 54633.97 88888.00 2015-06-14 11:35:44.250 165 12619.67 183.50 54633.97 88888.00 2015-06-14 11:35:44.375 165 12619.67 183.50 54634.00 88888.00 2015-06-14 11:35:44.500 165 12619.65 183.53 54634.05 88888.00 2015-06-14 11:35:44.625 165 12619.62 183.53 54634.05 88888.00 2015-06-14 11:35:44.750 165 12619.60 183.53 54634.07 88888.00 2015-06-14 11:35:44.875 165 12619.60 183.53 54634.12 88888.00 2015-06-14 11:35:45.000 165 12619.58 183.50 54634.12 88888.00 2015-06-14 11:35:45.125 165 12619.52 183.45 54634.12 88888.00 2015-06-14 11:35:45.250 165 12619.45 183.47 54634.15 88888.00 2015-06-14 11:35:45.375 165 12619.48 183.47 54634.18 88888.00 2015-06-14 11:35:45.500 165 12619.52 183.47 54634.20 88888.00 2015-06-14 11:35:45.625 165 12619.45 183.45 54634.20 88888.00 2015-06-14 11:35:45.750 165 12619.35 183.43 54634.22 88888.00 2015-06-14 11:35:45.875 165 12619.35 183.40 54634.25 88888.00 2015-06-14 11:35:46.000 165 12619.40 183.45 54634.25 88888.00 2015-06-14 11:35:46.125 165 12619.40 183.43 54634.28 88888.00 2015-06-14 11:35:46.250 165 12619.33 183.40 54634.32 88888.00 2015-06-14 11:35:46.375 165 12619.33 183.43 54634.35 88888.00 2015-06-14 11:35:46.500 165 12619.27 183.40 54634.38 88888.00 2015-06-14 11:35:46.625 165 12619.20 183.35 54634.38 88888.00 2015-06-14 11:35:46.750 165 12619.20 183.32 54634.40 88888.00 2015-06-14 11:35:46.875 165 12619.20 183.35 54634.43 88888.00 2015-06-14 11:35:47.000 165 12619.17 183.32 54634.43 88888.00 2015-06-14 11:35:47.125 165 12619.23 183.35 54634.43 88888.00 2015-06-14 11:35:47.250 165 12619.17 183.35 54634.43 88888.00 2015-06-14 11:35:47.375 165 12619.12 183.32 54634.45 88888.00 2015-06-14 11:35:47.500 165 12619.12 183.32 54634.47 88888.00 2015-06-14 11:35:47.625 165 12619.17 183.30 54634.50 88888.00 2015-06-14 11:35:47.750 165 12619.15 183.30 54634.53 88888.00 2015-06-14 11:35:47.875 165 12619.12 183.30 54634.53 88888.00 2015-06-14 11:35:48.000 165 12619.12 183.25 54634.53 88888.00 2015-06-14 11:35:48.125 165 12619.10 183.28 54634.55 88888.00 2015-06-14 11:35:48.250 165 12619.05 183.25 54634.57 88888.00 2015-06-14 11:35:48.375 165 12619.10 183.28 54634.60 88888.00 2015-06-14 11:35:48.500 165 12619.10 183.28 54634.62 88888.00 2015-06-14 11:35:48.625 165 12619.02 183.25 54634.65 88888.00 2015-06-14 11:35:48.750 165 12618.98 183.25 54634.65 88888.00 2015-06-14 11:35:48.875 165 12618.98 183.22 54634.65 88888.00 2015-06-14 11:35:49.000 165 12618.98 183.20 54634.68 88888.00 2015-06-14 11:35:49.125 165 12619.00 183.22 54634.72 88888.00 2015-06-14 11:35:49.250 165 12618.98 183.20 54634.78 88888.00 2015-06-14 11:35:49.375 165 12618.92 183.20 54634.75 88888.00 2015-06-14 11:35:49.500 165 12618.83 183.18 54634.78 88888.00 2015-06-14 11:35:49.625 165 12618.83 183.20 54634.82 88888.00 2015-06-14 11:35:49.750 165 12618.83 183.22 54634.82 88888.00 2015-06-14 11:35:49.875 165 12618.75 183.22 54634.82 88888.00 2015-06-14 11:35:50.000 165 12618.67 183.22 54634.85 88888.00 2015-06-14 11:35:50.125 165 12618.65 183.20 54634.88 88888.00 2015-06-14 11:35:50.250 165 12618.65 183.20 54634.90 88888.00 2015-06-14 11:35:50.375 165 12618.67 183.20 54634.93 88888.00 2015-06-14 11:35:50.500 165 12618.65 183.22 54634.90 88888.00 2015-06-14 11:35:50.625 165 12618.58 183.18 54634.90 88888.00 2015-06-14 11:35:50.750 165 12618.60 183.20 54634.93 88888.00 2015-06-14 11:35:50.875 165 12618.60 183.20 54634.95 88888.00 2015-06-14 11:35:51.000 165 12618.60 183.18 54634.97 88888.00 2015-06-14 11:35:51.125 165 12618.58 183.18 54634.97 88888.00 2015-06-14 11:35:51.250 165 12618.50 183.18 54634.97 88888.00 2015-06-14 11:35:51.375 165 12618.52 183.20 54635.00 88888.00 2015-06-14 11:35:51.500 165 12618.55 183.18 54635.03 88888.00 2015-06-14 11:35:51.625 165 12618.52 183.18 54635.07 88888.00 2015-06-14 11:35:51.750 165 12618.55 183.20 54635.07 88888.00 2015-06-14 11:35:51.875 165 12618.48 183.20 54635.10 88888.00 2015-06-14 11:35:52.000 165 12618.48 183.20 54635.10 88888.00 2015-06-14 11:35:52.125 165 12618.45 183.18 54635.12 88888.00 2015-06-14 11:35:52.250 165 12618.42 183.12 54635.12 88888.00 2015-06-14 11:35:52.375 165 12618.40 183.15 54635.15 88888.00 2015-06-14 11:35:52.500 165 12618.38 183.15 54635.18 88888.00 2015-06-14 11:35:52.625 165 12618.38 183.18 54635.18 88888.00 2015-06-14 11:35:52.750 165 12618.38 183.15 54635.22 88888.00 2015-06-14 11:35:52.875 165 12618.35 183.18 54635.22 88888.00 2015-06-14 11:35:53.000 165 12618.25 183.15 54635.20 88888.00 2015-06-14 11:35:53.125 165 12618.15 183.15 54635.25 88888.00 2015-06-14 11:35:53.250 165 12618.02 183.12 54635.30 88888.00 2015-06-14 11:35:53.375 165 12618.08 183.12 54635.30 88888.00 2015-06-14 11:35:53.500 165 12618.08 183.12 54635.32 88888.00 2015-06-14 11:35:53.625 165 12618.12 183.15 54635.35 88888.00 2015-06-14 11:35:53.750 165 12618.17 183.15 54635.38 88888.00 2015-06-14 11:35:53.875 165 12618.12 183.15 54635.38 88888.00 2015-06-14 11:35:54.000 165 12618.05 183.12 54635.35 88888.00 2015-06-14 11:35:54.125 165 12618.10 183.15 54635.40 88888.00 2015-06-14 11:35:54.250 165 12618.08 183.15 54635.45 88888.00 2015-06-14 11:35:54.375 165 12618.00 183.12 54635.45 88888.00 2015-06-14 11:35:54.500 165 12618.02 183.12 54635.45 88888.00 2015-06-14 11:35:54.625 165 12618.05 183.15 54635.47 88888.00 2015-06-14 11:35:54.750 165 12617.98 183.18 54635.53 88888.00 2015-06-14 11:35:54.875 165 12617.88 183.18 54635.53 88888.00 2015-06-14 11:35:55.000 165 12617.92 183.15 54635.53 88888.00 2015-06-14 11:35:55.125 165 12617.95 183.15 54635.55 88888.00 2015-06-14 11:35:55.250 165 12617.90 183.15 54635.57 88888.00 2015-06-14 11:35:55.375 165 12617.83 183.15 54635.60 88888.00 2015-06-14 11:35:55.500 165 12617.80 183.12 54635.60 88888.00 2015-06-14 11:35:55.625 165 12617.85 183.12 54635.62 88888.00 2015-06-14 11:35:55.750 165 12617.77 183.15 54635.68 88888.00 2015-06-14 11:35:55.875 165 12617.75 183.18 54635.68 88888.00 2015-06-14 11:35:56.000 165 12617.75 183.15 54635.65 88888.00 2015-06-14 11:35:56.125 165 12617.70 183.12 54635.68 88888.00 2015-06-14 11:35:56.250 165 12617.65 183.12 54635.70 88888.00 2015-06-14 11:35:56.375 165 12617.70 183.15 54635.72 88888.00 2015-06-14 11:35:56.500 165 12617.70 183.15 54635.75 88888.00 2015-06-14 11:35:56.625 165 12617.67 183.12 54635.75 88888.00 2015-06-14 11:35:56.750 165 12617.67 183.12 54635.75 88888.00 2015-06-14 11:35:56.875 165 12617.65 183.15 54635.78 88888.00 2015-06-14 11:35:57.000 165 12617.60 183.18 54635.80 88888.00 2015-06-14 11:35:57.125 165 12617.60 183.15 54635.82 88888.00 2015-06-14 11:35:57.250 165 12617.58 183.15 54635.85 88888.00 2015-06-14 11:35:57.375 165 12617.62 183.18 54635.85 88888.00 2015-06-14 11:35:57.500 165 12617.62 183.18 54635.90 88888.00 2015-06-14 11:35:57.625 165 12617.55 183.15 54635.90 88888.00 2015-06-14 11:35:57.750 165 12617.55 183.18 54635.90 88888.00 2015-06-14 11:35:57.875 165 12617.52 183.15 54635.95 88888.00 2015-06-14 11:35:58.000 165 12617.42 183.18 54635.95 88888.00 2015-06-14 11:35:58.125 165 12617.38 183.18 54635.97 88888.00 2015-06-14 11:35:58.250 165 12617.30 183.18 54636.00 88888.00 2015-06-14 11:35:58.375 165 12617.30 183.20 54636.00 88888.00 2015-06-14 11:35:58.500 165 12617.35 183.18 54636.00 88888.00 2015-06-14 11:35:58.625 165 12617.38 183.20 54636.03 88888.00 2015-06-14 11:35:58.750 165 12617.30 183.20 54636.00 88888.00 2015-06-14 11:35:58.875 165 12617.27 183.20 54636.03 88888.00 2015-06-14 11:35:59.000 165 12617.23 183.18 54636.03 88888.00 2015-06-14 11:35:59.125 165 12617.25 183.20 54636.05 88888.00 2015-06-14 11:35:59.250 165 12617.27 183.20 54636.10 88888.00 2015-06-14 11:35:59.375 165 12617.30 183.20 54636.07 88888.00 2015-06-14 11:35:59.500 165 12617.25 183.18 54636.05 88888.00 2015-06-14 11:35:59.625 165 12617.12 183.20 54636.07 88888.00 2015-06-14 11:35:59.750 165 12617.05 183.20 54636.12 88888.00 2015-06-14 11:35:59.875 165 12617.10 183.22 54636.15 88888.00 2015-06-14 11:36:00.000 165 12617.12 183.20 54636.15 88888.00 2015-06-14 11:36:00.125 165 12617.17 183.20 54636.15 88888.00 2015-06-14 11:36:00.250 165 12617.12 183.22 54636.20 88888.00 2015-06-14 11:36:00.375 165 12617.08 183.28 54636.20 88888.00 2015-06-14 11:36:00.500 165 12617.02 183.25 54636.20 88888.00 2015-06-14 11:36:00.625 165 12617.05 183.25 54636.20 88888.00 2015-06-14 11:36:00.750 165 12617.08 183.28 54636.22 88888.00 2015-06-14 11:36:00.875 165 12617.02 183.30 54636.28 88888.00 2015-06-14 11:36:01.000 165 12616.95 183.28 54636.25 88888.00 2015-06-14 11:36:01.125 165 12616.90 183.28 54636.30 88888.00 2015-06-14 11:36:01.250 165 12616.85 183.28 54636.30 88888.00 2015-06-14 11:36:01.375 165 12616.88 183.25 54636.32 88888.00 2015-06-14 11:36:01.500 165 12616.95 183.25 54636.35 88888.00 2015-06-14 11:36:01.625 165 12616.88 183.25 54636.35 88888.00 2015-06-14 11:36:01.750 165 12616.80 183.28 54636.35 88888.00 2015-06-14 11:36:01.875 165 12616.75 183.28 54636.38 88888.00 2015-06-14 11:36:02.000 165 12616.80 183.30 54636.40 88888.00 2015-06-14 11:36:02.125 165 12616.77 183.28 54636.43 88888.00 2015-06-14 11:36:02.250 165 12616.75 183.28 54636.45 88888.00 2015-06-14 11:36:02.375 165 12616.75 183.30 54636.45 88888.00 2015-06-14 11:36:02.500 165 12616.73 183.32 54636.47 88888.00 2015-06-14 11:36:02.625 165 12616.70 183.32 54636.53 88888.00 2015-06-14 11:36:02.750 165 12616.67 183.32 54636.53 88888.00 2015-06-14 11:36:02.875 165 12616.67 183.32 54636.53 88888.00 2015-06-14 11:36:03.000 165 12616.62 183.32 54636.50 88888.00 2015-06-14 11:36:03.125 165 12616.58 183.35 54636.50 88888.00 2015-06-14 11:36:03.250 165 12616.52 183.32 54636.55 88888.00 2015-06-14 11:36:03.375 165 12616.52 183.35 54636.57 88888.00 2015-06-14 11:36:03.500 165 12616.50 183.32 54636.60 88888.00 2015-06-14 11:36:03.625 165 12616.48 183.38 54636.60 88888.00 2015-06-14 11:36:03.750 165 12616.50 183.38 54636.60 88888.00 2015-06-14 11:36:03.875 165 12616.52 183.38 54636.62 88888.00 2015-06-14 11:36:04.000 165 12616.45 183.38 54636.65 88888.00 2015-06-14 11:36:04.125 165 12616.45 183.40 54636.68 88888.00 2015-06-14 11:36:04.250 165 12616.38 183.38 54636.68 88888.00 2015-06-14 11:36:04.375 165 12616.33 183.38 54636.68 88888.00 2015-06-14 11:36:04.500 165 12616.40 183.40 54636.70 88888.00 2015-06-14 11:36:04.625 165 12616.38 183.40 54636.70 88888.00 2015-06-14 11:36:04.750 165 12616.35 183.43 54636.72 88888.00 2015-06-14 11:36:04.875 165 12616.30 183.43 54636.75 88888.00 2015-06-14 11:36:05.000 165 12616.27 183.43 54636.75 88888.00 2015-06-14 11:36:05.125 165 12616.25 183.43 54636.78 88888.00 2015-06-14 11:36:05.250 165 12616.17 183.38 54636.80 88888.00 2015-06-14 11:36:05.375 165 12616.20 183.43 54636.82 88888.00 2015-06-14 11:36:05.500 165 12616.25 183.47 54636.80 88888.00 2015-06-14 11:36:05.625 165 12616.23 183.47 54636.82 88888.00 2015-06-14 11:36:05.750 165 12616.17 183.47 54636.85 88888.00 2015-06-14 11:36:05.875 165 12616.12 183.53 54636.85 88888.00 2015-06-14 11:36:06.000 165 12616.17 183.53 54636.88 88888.00 2015-06-14 11:36:06.125 165 12616.15 183.53 54636.88 88888.00 2015-06-14 11:36:06.250 165 12616.10 183.53 54636.90 88888.00 2015-06-14 11:36:06.375 165 12616.12 183.53 54636.93 88888.00 2015-06-14 11:36:06.500 165 12616.15 183.53 54636.95 88888.00 2015-06-14 11:36:06.625 165 12616.08 183.55 54636.95 88888.00 2015-06-14 11:36:06.750 165 12616.05 183.55 54636.97 88888.00 2015-06-14 11:36:06.875 165 12616.08 183.55 54636.95 88888.00 2015-06-14 11:36:07.000 165 12616.02 183.57 54636.97 88888.00 2015-06-14 11:36:07.125 165 12615.95 183.57 54637.00 88888.00 2015-06-14 11:36:07.250 165 12615.92 183.60 54637.05 88888.00 2015-06-14 11:36:07.375 165 12616.02 183.65 54637.05 88888.00 2015-06-14 11:36:07.500 165 12616.02 183.62 54637.05 88888.00 2015-06-14 11:36:07.625 165 12616.00 183.62 54637.07 88888.00 2015-06-14 11:36:07.750 165 12615.98 183.62 54637.05 88888.00 2015-06-14 11:36:07.875 165 12616.00 183.65 54637.05 88888.00 2015-06-14 11:36:08.000 165 12615.98 183.72 54637.07 88888.00 2015-06-14 11:36:08.125 165 12616.02 183.70 54637.12 88888.00 2015-06-14 11:36:08.250 165 12616.02 183.70 54637.12 88888.00 2015-06-14 11:36:08.375 165 12616.00 183.72 54637.15 88888.00 2015-06-14 11:36:08.500 165 12615.98 183.72 54637.18 88888.00 2015-06-14 11:36:08.625 165 12615.92 183.72 54637.18 88888.00 2015-06-14 11:36:08.750 165 12615.88 183.78 54637.20 88888.00 2015-06-14 11:36:08.875 165 12615.88 183.78 54637.20 88888.00 2015-06-14 11:36:09.000 165 12615.90 183.80 54637.20 88888.00 2015-06-14 11:36:09.125 165 12615.83 183.80 54637.20 88888.00 2015-06-14 11:36:09.250 165 12615.80 183.78 54637.22 88888.00 2015-06-14 11:36:09.375 165 12615.85 183.80 54637.22 88888.00 2015-06-14 11:36:09.500 165 12615.83 183.82 54637.25 88888.00 2015-06-14 11:36:09.625 165 12615.75 183.80 54637.25 88888.00 2015-06-14 11:36:09.750 165 12615.75 183.82 54637.25 88888.00 2015-06-14 11:36:09.875 165 12615.75 183.85 54637.25 88888.00 2015-06-14 11:36:10.000 165 12615.77 183.90 54637.25 88888.00 2015-06-14 11:36:10.125 165 12615.73 183.90 54637.28 88888.00 2015-06-14 11:36:10.250 165 12615.73 183.90 54637.32 88888.00 2015-06-14 11:36:10.375 165 12615.73 183.93 54637.32 88888.00 2015-06-14 11:36:10.500 165 12615.70 183.95 54637.35 88888.00 2015-06-14 11:36:10.625 165 12615.70 184.00 54637.38 88888.00 2015-06-14 11:36:10.750 165 12615.67 184.00 54637.40 88888.00 2015-06-14 11:36:10.875 165 12615.62 184.00 54637.40 88888.00 2015-06-14 11:36:11.000 165 12615.65 183.97 54637.38 88888.00 2015-06-14 11:36:11.125 165 12615.65 184.00 54637.40 88888.00 2015-06-14 11:36:11.250 165 12615.55 184.03 54637.45 88888.00 2015-06-14 11:36:11.375 165 12615.58 184.05 54637.45 88888.00 2015-06-14 11:36:11.500 165 12615.52 184.05 54637.47 88888.00 2015-06-14 11:36:11.625 165 12615.48 184.05 54637.45 88888.00 2015-06-14 11:36:11.750 165 12615.45 184.07 54637.45 88888.00 2015-06-14 11:36:11.875 165 12615.48 184.07 54637.45 88888.00 2015-06-14 11:36:12.000 165 12615.45 184.10 54637.50 88888.00 2015-06-14 11:36:12.125 165 12615.40 184.12 54637.53 88888.00 2015-06-14 11:36:12.250 165 12615.42 184.12 54637.55 88888.00 2015-06-14 11:36:12.375 165 12615.52 184.20 54637.55 88888.00 2015-06-14 11:36:12.500 165 12615.50 184.20 54637.55 88888.00 2015-06-14 11:36:12.625 165 12615.45 184.22 54637.55 88888.00 2015-06-14 11:36:12.750 165 12615.40 184.22 54637.55 88888.00 2015-06-14 11:36:12.875 165 12615.48 184.25 54637.57 88888.00 2015-06-14 11:36:13.000 165 12615.55 184.28 54637.57 88888.00 2015-06-14 11:36:13.125 165 12615.50 184.28 54637.57 88888.00 2015-06-14 11:36:13.250 165 12615.42 184.25 54637.60 88888.00 2015-06-14 11:36:13.375 165 12615.42 184.30 54637.62 88888.00 2015-06-14 11:36:13.500 165 12615.48 184.32 54637.65 88888.00 2015-06-14 11:36:13.625 165 12615.48 184.32 54637.65 88888.00 2015-06-14 11:36:13.750 165 12615.38 184.35 54637.65 88888.00 2015-06-14 11:36:13.875 165 12615.30 184.40 54637.65 88888.00 2015-06-14 11:36:14.000 165 12615.33 184.43 54637.68 88888.00 2015-06-14 11:36:14.125 165 12615.38 184.43 54637.68 88888.00 2015-06-14 11:36:14.250 165 12615.38 184.47 54637.70 88888.00 2015-06-14 11:36:14.375 165 12615.33 184.47 54637.68 88888.00 2015-06-14 11:36:14.500 165 12615.33 184.50 54637.72 88888.00 2015-06-14 11:36:14.625 165 12615.33 184.47 54637.75 88888.00 2015-06-14 11:36:14.750 165 12615.35 184.47 54637.75 88888.00 2015-06-14 11:36:14.875 165 12615.38 184.53 54637.75 88888.00 2015-06-14 11:36:15.000 165 12615.38 184.55 54637.75 88888.00 2015-06-14 11:36:15.125 165 12615.30 184.57 54637.80 88888.00 2015-06-14 11:36:15.250 165 12615.33 184.60 54637.80 88888.00 2015-06-14 11:36:15.375 165 12615.35 184.60 54637.80 88888.00 2015-06-14 11:36:15.500 165 12615.30 184.65 54637.80 88888.00 2015-06-14 11:36:15.625 165 12615.27 184.68 54637.82 88888.00 2015-06-14 11:36:15.750 165 12615.30 184.70 54637.82 88888.00 2015-06-14 11:36:15.875 165 12615.20 184.72 54637.80 88888.00 2015-06-14 11:36:16.000 165 12615.17 184.72 54637.82 88888.00 2015-06-14 11:36:16.125 165 12615.15 184.70 54637.85 88888.00 2015-06-14 11:36:16.250 165 12615.15 184.70 54637.85 88888.00 2015-06-14 11:36:16.375 165 12615.15 184.70 54637.85 88888.00 2015-06-14 11:36:16.500 165 12615.15 184.75 54637.88 88888.00 2015-06-14 11:36:16.625 165 12615.15 184.78 54637.90 88888.00 2015-06-14 11:36:16.750 165 12615.12 184.80 54637.90 88888.00 2015-06-14 11:36:16.875 165 12615.05 184.82 54637.93 88888.00 2015-06-14 11:36:17.000 165 12615.02 184.85 54637.93 88888.00 2015-06-14 11:36:17.125 165 12615.02 184.88 54637.90 88888.00 2015-06-14 11:36:17.250 165 12615.08 184.88 54637.95 88888.00 2015-06-14 11:36:17.375 165 12615.10 184.93 54637.95 88888.00 2015-06-14 11:36:17.500 165 12615.05 184.95 54637.97 88888.00 2015-06-14 11:36:17.625 165 12614.95 184.93 54637.97 88888.00 2015-06-14 11:36:17.750 165 12614.92 184.97 54638.00 88888.00 2015-06-14 11:36:17.875 165 12614.95 185.00 54638.03 88888.00 2015-06-14 11:36:18.000 165 12614.98 185.03 54638.05 88888.00 2015-06-14 11:36:18.125 165 12614.92 185.07 54638.07 88888.00 2015-06-14 11:36:18.250 165 12614.83 185.10 54638.07 88888.00 2015-06-14 11:36:18.375 165 12614.88 185.15 54638.07 88888.00 2015-06-14 11:36:18.500 165 12614.90 185.15 54638.07 88888.00 2015-06-14 11:36:18.625 165 12614.83 185.18 54638.07 88888.00 2015-06-14 11:36:18.750 165 12614.75 185.18 54638.10 88888.00 2015-06-14 11:36:18.875 165 12614.75 185.18 54638.12 88888.00 2015-06-14 11:36:19.000 165 12614.83 185.22 54638.10 88888.00 2015-06-14 11:36:19.125 165 12614.85 185.22 54638.12 88888.00 2015-06-14 11:36:19.250 165 12614.73 185.25 54638.18 88888.00 2015-06-14 11:36:19.375 165 12614.67 185.30 54638.15 88888.00 2015-06-14 11:36:19.500 165 12614.67 185.30 54638.15 88888.00 2015-06-14 11:36:19.625 165 12614.73 185.32 54638.18 88888.00 2015-06-14 11:36:19.750 165 12614.73 185.38 54638.18 88888.00 2015-06-14 11:36:19.875 165 12614.65 185.38 54638.20 88888.00 2015-06-14 11:36:20.000 165 12614.67 185.38 54638.20 88888.00 2015-06-14 11:36:20.125 165 12614.67 185.43 54638.20 88888.00 2015-06-14 11:36:20.250 165 12614.62 185.45 54638.22 88888.00 2015-06-14 11:36:20.375 165 12614.67 185.47 54638.20 88888.00 2015-06-14 11:36:20.500 165 12614.62 185.45 54638.22 88888.00 2015-06-14 11:36:20.625 165 12614.60 185.47 54638.25 88888.00 2015-06-14 11:36:20.750 165 12614.62 185.50 54638.28 88888.00 2015-06-14 11:36:20.875 165 12614.65 185.53 54638.25 88888.00 2015-06-14 11:36:21.000 165 12614.58 185.53 54638.25 88888.00 2015-06-14 11:36:21.125 165 12614.55 185.53 54638.28 88888.00 2015-06-14 11:36:21.250 165 12614.55 185.57 54638.30 88888.00 2015-06-14 11:36:21.375 165 12614.52 185.57 54638.30 88888.00 2015-06-14 11:36:21.500 165 12614.52 185.62 54638.32 88888.00 2015-06-14 11:36:21.625 165 12614.58 185.62 54638.35 88888.00 2015-06-14 11:36:21.750 165 12614.55 185.65 54638.35 88888.00 2015-06-14 11:36:21.875 165 12614.48 185.68 54638.38 88888.00 2015-06-14 11:36:22.000 165 12614.48 185.72 54638.38 88888.00 2015-06-14 11:36:22.125 165 12614.50 185.75 54638.40 88888.00 2015-06-14 11:36:22.250 165 12614.48 185.72 54638.38 88888.00 2015-06-14 11:36:22.375 165 12614.42 185.72 54638.35 88888.00 2015-06-14 11:36:22.500 165 12614.38 185.75 54638.40 88888.00 2015-06-14 11:36:22.625 165 12614.35 185.78 54638.40 88888.00 2015-06-14 11:36:22.750 165 12614.38 185.82 54638.40 88888.00 2015-06-14 11:36:22.875 165 12614.38 185.85 54638.40 88888.00 2015-06-14 11:36:23.000 165 12614.35 185.88 54638.43 88888.00 2015-06-14 11:36:23.125 165 12614.35 185.93 54638.43 88888.00 2015-06-14 11:36:23.250 165 12614.27 185.95 54638.45 88888.00 2015-06-14 11:36:23.375 165 12614.33 185.95 54638.45 88888.00 2015-06-14 11:36:23.500 165 12614.33 185.95 54638.47 88888.00 2015-06-14 11:36:23.625 165 12614.27 185.97 54638.45 88888.00 2015-06-14 11:36:23.750 165 12614.27 186.00 54638.47 88888.00 2015-06-14 11:36:23.875 165 12614.33 186.03 54638.50 88888.00 2015-06-14 11:36:24.000 165 12614.33 186.05 54638.50 88888.00 2015-06-14 11:36:24.125 165 12614.27 186.10 54638.55 88888.00 2015-06-14 11:36:24.250 165 12614.27 186.12 54638.57 88888.00 2015-06-14 11:36:24.375 165 12614.30 186.12 54638.57 88888.00 2015-06-14 11:36:24.500 165 12614.27 186.15 54638.55 88888.00 2015-06-14 11:36:24.625 165 12614.25 186.15 54638.55 88888.00 2015-06-14 11:36:24.750 165 12614.27 186.20 54638.55 88888.00 2015-06-14 11:36:24.875 165 12614.17 186.25 54638.60 88888.00 2015-06-14 11:36:25.000 165 12614.20 186.22 54638.57 88888.00 2015-06-14 11:36:25.125 165 12614.15 186.25 54638.57 88888.00 2015-06-14 11:36:25.250 165 12614.08 186.30 54638.60 88888.00 2015-06-14 11:36:25.375 165 12614.12 186.35 54638.62 88888.00 2015-06-14 11:36:25.500 165 12614.02 186.38 54638.60 88888.00 2015-06-14 11:36:25.625 165 12614.02 186.38 54638.62 88888.00 2015-06-14 11:36:25.750 165 12614.10 186.40 54638.62 88888.00 2015-06-14 11:36:25.875 165 12614.05 186.40 54638.62 88888.00 2015-06-14 11:36:26.000 165 12614.02 186.47 54638.62 88888.00 2015-06-14 11:36:26.125 165 12614.00 186.50 54638.65 88888.00 2015-06-14 11:36:26.250 165 12613.95 186.50 54638.65 88888.00 2015-06-14 11:36:26.375 165 12614.00 186.50 54638.65 88888.00 2015-06-14 11:36:26.500 165 12613.95 186.55 54638.65 88888.00 2015-06-14 11:36:26.625 165 12613.95 186.62 54638.68 88888.00 2015-06-14 11:36:26.750 165 12613.95 186.65 54638.72 88888.00 2015-06-14 11:36:26.875 165 12613.98 186.70 54638.72 88888.00 2015-06-14 11:36:27.000 165 12614.00 186.70 54638.70 88888.00 2015-06-14 11:36:27.125 165 12613.95 186.72 54638.70 88888.00 2015-06-14 11:36:27.250 165 12613.90 186.72 54638.75 88888.00 2015-06-14 11:36:27.375 165 12613.90 186.75 54638.78 88888.00 2015-06-14 11:36:27.500 165 12613.83 186.75 54638.75 88888.00 2015-06-14 11:36:27.625 165 12613.88 186.80 54638.80 88888.00 2015-06-14 11:36:27.750 165 12613.88 186.88 54638.80 88888.00 2015-06-14 11:36:27.875 165 12613.90 186.90 54638.80 88888.00 2015-06-14 11:36:28.000 165 12613.90 186.90 54638.80 88888.00 2015-06-14 11:36:28.125 165 12613.90 186.93 54638.85 88888.00 2015-06-14 11:36:28.250 165 12613.77 186.95 54638.82 88888.00 2015-06-14 11:36:28.375 165 12613.83 186.97 54638.82 88888.00 2015-06-14 11:36:28.500 165 12613.88 187.03 54638.82 88888.00 2015-06-14 11:36:28.625 165 12613.92 187.05 54638.85 88888.00 2015-06-14 11:36:28.750 165 12613.83 187.07 54638.85 88888.00 2015-06-14 11:36:28.875 165 12613.80 187.12 54638.85 88888.00 2015-06-14 11:36:29.000 165 12613.77 187.12 54638.82 88888.00 2015-06-14 11:36:29.125 165 12613.75 187.18 54638.85 88888.00 2015-06-14 11:36:29.250 165 12613.67 187.20 54638.88 88888.00 2015-06-14 11:36:29.375 165 12613.70 187.20 54638.88 88888.00 2015-06-14 11:36:29.500 165 12613.75 187.22 54638.90 88888.00 2015-06-14 11:36:29.625 165 12613.75 187.25 54638.90 88888.00 2015-06-14 11:36:29.750 165 12613.70 187.30 54638.88 88888.00 2015-06-14 11:36:29.875 165 12613.70 187.35 54638.88 88888.00 2015-06-14 11:36:30.000 165 12613.67 187.38 54638.88 88888.00 2015-06-14 11:36:30.125 165 12613.65 187.38 54638.90 88888.00 2015-06-14 11:36:30.250 165 12613.65 187.40 54638.90 88888.00 2015-06-14 11:36:30.375 165 12613.65 187.45 54638.90 88888.00 2015-06-14 11:36:30.500 165 12613.58 187.45 54638.90 88888.00 2015-06-14 11:36:30.625 165 12613.52 187.47 54638.93 88888.00 2015-06-14 11:36:30.750 165 12613.55 187.50 54638.95 88888.00 2015-06-14 11:36:30.875 165 12613.55 187.55 54638.95 88888.00 2015-06-14 11:36:31.000 165 12613.55 187.57 54638.95 88888.00 2015-06-14 11:36:31.125 165 12613.58 187.60 54638.97 88888.00 2015-06-14 11:36:31.250 165 12613.60 187.60 54639.00 88888.00 2015-06-14 11:36:31.375 165 12613.58 187.65 54639.00 88888.00 2015-06-14 11:36:31.500 165 12613.52 187.70 54639.00 88888.00 2015-06-14 11:36:31.625 165 12613.60 187.72 54638.97 88888.00 2015-06-14 11:36:31.750 165 12613.55 187.72 54638.97 88888.00 2015-06-14 11:36:31.875 165 12613.58 187.78 54639.00 88888.00 2015-06-14 11:36:32.000 165 12613.55 187.80 54639.00 88888.00 2015-06-14 11:36:32.125 165 12613.52 187.82 54638.97 88888.00 2015-06-14 11:36:32.250 165 12613.52 187.85 54639.00 88888.00 2015-06-14 11:36:32.375 165 12613.55 187.88 54638.97 88888.00 2015-06-14 11:36:32.500 165 12613.52 187.93 54639.03 88888.00 2015-06-14 11:36:32.625 165 12613.50 187.93 54639.03 88888.00 2015-06-14 11:36:32.750 165 12613.48 187.95 54639.05 88888.00 2015-06-14 11:36:32.875 165 12613.48 187.97 54639.05 88888.00 2015-06-14 11:36:33.000 165 12613.50 188.00 54639.05 88888.00 2015-06-14 11:36:33.125 165 12613.42 188.03 54639.05 88888.00 2015-06-14 11:36:33.250 165 12613.40 188.07 54639.05 88888.00 2015-06-14 11:36:33.375 165 12613.48 188.10 54639.05 88888.00 2015-06-14 11:36:33.500 165 12613.48 188.12 54639.07 88888.00 2015-06-14 11:36:33.625 165 12613.50 188.12 54639.07 88888.00 2015-06-14 11:36:33.750 165 12613.48 188.15 54639.10 88888.00 2015-06-14 11:36:33.875 165 12613.50 188.22 54639.10 88888.00 2015-06-14 11:36:34.000 165 12613.50 188.25 54639.10 88888.00 2015-06-14 11:36:34.125 165 12613.48 188.30 54639.10 88888.00 2015-06-14 11:36:34.250 165 12613.40 188.30 54639.10 88888.00 2015-06-14 11:36:34.375 165 12613.38 188.30 54639.10 88888.00 2015-06-14 11:36:34.500 165 12613.33 188.35 54639.12 88888.00 2015-06-14 11:36:34.625 165 12613.35 188.40 54639.12 88888.00 2015-06-14 11:36:34.750 165 12613.33 188.40 54639.15 88888.00 2015-06-14 11:36:34.875 165 12613.30 188.43 54639.15 88888.00 2015-06-14 11:36:35.000 165 12613.35 188.50 54639.15 88888.00 2015-06-14 11:36:35.125 165 12613.38 188.53 54639.15 88888.00 2015-06-14 11:36:35.250 165 12613.33 188.50 54639.15 88888.00 2015-06-14 11:36:35.375 165 12613.35 188.55 54639.18 88888.00 2015-06-14 11:36:35.500 165 12613.33 188.60 54639.18 88888.00 2015-06-14 11:36:35.625 165 12613.30 188.65 54639.18 88888.00 2015-06-14 11:36:35.750 165 12613.27 188.68 54639.18 88888.00 2015-06-14 11:36:35.875 165 12613.25 188.70 54639.18 88888.00 2015-06-14 11:36:36.000 165 12613.30 188.72 54639.18 88888.00 2015-06-14 11:36:36.125 165 12613.33 188.78 54639.18 88888.00 2015-06-14 11:36:36.250 165 12613.30 188.78 54639.20 88888.00 2015-06-14 11:36:36.375 165 12613.35 188.82 54639.20 88888.00 2015-06-14 11:36:36.500 165 12613.30 188.82 54639.20 88888.00 2015-06-14 11:36:36.625 165 12613.30 188.88 54639.18 88888.00 2015-06-14 11:36:36.750 165 12613.30 188.90 54639.20 88888.00 2015-06-14 11:36:36.875 165 12613.27 188.90 54639.20 88888.00 2015-06-14 11:36:37.000 165 12613.23 188.93 54639.18 88888.00 2015-06-14 11:36:37.125 165 12613.27 188.95 54639.20 88888.00 2015-06-14 11:36:37.250 165 12613.25 189.00 54639.22 88888.00 2015-06-14 11:36:37.375 165 12613.27 189.05 54639.20 88888.00 2015-06-14 11:36:37.500 165 12613.23 189.10 54639.20 88888.00 2015-06-14 11:36:37.625 165 12613.20 189.15 54639.22 88888.00 2015-06-14 11:36:37.750 165 12613.12 189.15 54639.20 88888.00 2015-06-14 11:36:37.875 165 12613.15 189.18 54639.20 88888.00 2015-06-14 11:36:38.000 165 12613.17 189.20 54639.20 88888.00 2015-06-14 11:36:38.125 165 12613.17 189.25 54639.22 88888.00 2015-06-14 11:36:38.250 165 12613.15 189.28 54639.22 88888.00 2015-06-14 11:36:38.375 165 12613.08 189.35 54639.22 88888.00 2015-06-14 11:36:38.500 165 12613.05 189.38 54639.22 88888.00 2015-06-14 11:36:38.625 165 12613.10 189.38 54639.25 88888.00 2015-06-14 11:36:38.750 165 12613.12 189.38 54639.25 88888.00 2015-06-14 11:36:38.875 165 12613.15 189.43 54639.22 88888.00 2015-06-14 11:36:39.000 165 12613.15 189.45 54639.22 88888.00 2015-06-14 11:36:39.125 165 12613.08 189.47 54639.25 88888.00 2015-06-14 11:36:39.250 165 12613.02 189.50 54639.25 88888.00 2015-06-14 11:36:39.375 165 12613.10 189.55 54639.28 88888.00 2015-06-14 11:36:39.500 165 12613.08 189.62 54639.25 88888.00 2015-06-14 11:36:39.625 165 12613.08 189.60 54639.28 88888.00 2015-06-14 11:36:39.750 165 12613.15 189.62 54639.28 88888.00 2015-06-14 11:36:39.875 165 12613.10 189.65 54639.28 88888.00 2015-06-14 11:36:40.000 165 12613.08 189.68 54639.28 88888.00 2015-06-14 11:36:40.125 165 12613.10 189.72 54639.30 88888.00 2015-06-14 11:36:40.250 165 12613.08 189.75 54639.30 88888.00 2015-06-14 11:36:40.375 165 12613.08 189.80 54639.32 88888.00 2015-06-14 11:36:40.500 165 12613.05 189.80 54639.35 88888.00 2015-06-14 11:36:40.625 165 12613.08 189.82 54639.32 88888.00 2015-06-14 11:36:40.750 165 12613.08 189.82 54639.32 88888.00 2015-06-14 11:36:40.875 165 12613.05 189.88 54639.30 88888.00 2015-06-14 11:36:41.000 165 12613.00 189.90 54639.28 88888.00 2015-06-14 11:36:41.125 165 12613.02 189.90 54639.28 88888.00 2015-06-14 11:36:41.250 165 12612.98 189.93 54639.30 88888.00 2015-06-14 11:36:41.375 165 12613.05 190.00 54639.30 88888.00 2015-06-14 11:36:41.500 165 12613.08 190.03 54639.32 88888.00 2015-06-14 11:36:41.625 165 12613.10 190.03 54639.28 88888.00 2015-06-14 11:36:41.750 165 12613.02 190.07 54639.30 88888.00 2015-06-14 11:36:41.875 165 12612.98 190.12 54639.30 88888.00 2015-06-14 11:36:42.000 165 12613.02 190.18 54639.30 88888.00 2015-06-14 11:36:42.125 165 12613.05 190.20 54639.32 88888.00 2015-06-14 11:36:42.250 165 12612.98 190.20 54639.32 88888.00 2015-06-14 11:36:42.375 165 12613.02 190.22 54639.30 88888.00 2015-06-14 11:36:42.500 165 12613.02 190.25 54639.32 88888.00 2015-06-14 11:36:42.625 165 12612.98 190.32 54639.32 88888.00 2015-06-14 11:36:42.750 165 12612.95 190.35 54639.32 88888.00 2015-06-14 11:36:42.875 165 12613.00 190.38 54639.35 88888.00 2015-06-14 11:36:43.000 165 12612.98 190.38 54639.32 88888.00 2015-06-14 11:36:43.125 165 12612.98 190.40 54639.32 88888.00 2015-06-14 11:36:43.250 165 12613.00 190.45 54639.32 88888.00 2015-06-14 11:36:43.375 165 12613.05 190.50 54639.35 88888.00 2015-06-14 11:36:43.500 165 12613.05 190.55 54639.32 88888.00 2015-06-14 11:36:43.625 165 12613.00 190.55 54639.30 88888.00 2015-06-14 11:36:43.750 165 12612.95 190.55 54639.30 88888.00 2015-06-14 11:36:43.875 165 12612.92 190.60 54639.30 88888.00 2015-06-14 11:36:44.000 165 12612.92 190.62 54639.32 88888.00 2015-06-14 11:36:44.125 165 12612.92 190.65 54639.35 88888.00 2015-06-14 11:36:44.250 165 12612.95 190.68 54639.32 88888.00 2015-06-14 11:36:44.375 165 12613.00 190.72 54639.35 88888.00 2015-06-14 11:36:44.500 165 12612.98 190.78 54639.35 88888.00 2015-06-14 11:36:44.625 165 12612.92 190.78 54639.38 88888.00 2015-06-14 11:36:44.750 165 12612.90 190.78 54639.35 88888.00 2015-06-14 11:36:44.875 165 12612.88 190.82 54639.32 88888.00 2015-06-14 11:36:45.000 165 12612.88 190.88 54639.38 88888.00 2015-06-14 11:36:45.125 165 12612.90 190.93 54639.40 88888.00 2015-06-14 11:36:45.250 165 12612.95 190.95 54639.40 88888.00 2015-06-14 11:36:45.375 165 12613.00 191.00 54639.38 88888.00 2015-06-14 11:36:45.500 165 12613.02 191.03 54639.40 88888.00 2015-06-14 11:36:45.625 165 12612.98 191.03 54639.38 88888.00 2015-06-14 11:36:45.750 165 12612.92 191.05 54639.40 88888.00 2015-06-14 11:36:45.875 165 12612.95 191.10 54639.38 88888.00 2015-06-14 11:36:46.000 165 12612.98 191.10 54639.35 88888.00 2015-06-14 11:36:46.125 165 12613.00 191.15 54639.38 88888.00 2015-06-14 11:36:46.250 165 12613.00 191.20 54639.40 88888.00 2015-06-14 11:36:46.375 165 12612.98 191.22 54639.40 88888.00 2015-06-14 11:36:46.500 165 12612.92 191.25 54639.40 88888.00 2015-06-14 11:36:46.625 165 12613.00 191.32 54639.40 88888.00 2015-06-14 11:36:46.750 165 12613.00 191.35 54639.40 88888.00 2015-06-14 11:36:46.875 165 12612.95 191.35 54639.38 88888.00 2015-06-14 11:36:47.000 165 12613.00 191.35 54639.38 88888.00 2015-06-14 11:36:47.125 165 12613.05 191.38 54639.40 88888.00 2015-06-14 11:36:47.250 165 12613.00 191.38 54639.40 88888.00 2015-06-14 11:36:47.375 165 12613.00 191.45 54639.40 88888.00 2015-06-14 11:36:47.500 165 12613.00 191.50 54639.43 88888.00 2015-06-14 11:36:47.625 165 12612.98 191.53 54639.40 88888.00 2015-06-14 11:36:47.750 165 12612.98 191.55 54639.38 88888.00 2015-06-14 11:36:47.875 165 12612.95 191.60 54639.38 88888.00 2015-06-14 11:36:48.000 165 12612.98 191.62 54639.38 88888.00 2015-06-14 11:36:48.125 165 12613.02 191.65 54639.38 88888.00 2015-06-14 11:36:48.250 165 12613.00 191.68 54639.38 88888.00 2015-06-14 11:36:48.375 165 12613.00 191.72 54639.40 88888.00 2015-06-14 11:36:48.500 165 12612.98 191.72 54639.40 88888.00 2015-06-14 11:36:48.625 165 12612.95 191.78 54639.35 88888.00 2015-06-14 11:36:48.750 165 12612.95 191.80 54639.38 88888.00 2015-06-14 11:36:48.875 165 12613.00 191.82 54639.38 88888.00 2015-06-14 11:36:49.000 165 12612.98 191.88 54639.35 88888.00 2015-06-14 11:36:49.125 165 12613.00 191.93 54639.38 88888.00 2015-06-14 11:36:49.250 165 12612.90 191.93 54639.40 88888.00 2015-06-14 11:36:49.375 165 12613.00 191.95 54639.38 88888.00 2015-06-14 11:36:49.500 165 12613.05 191.95 54639.38 88888.00 2015-06-14 11:36:49.625 165 12613.02 191.97 54639.40 88888.00 2015-06-14 11:36:49.750 165 12612.98 192.05 54639.40 88888.00 2015-06-14 11:36:49.875 165 12612.95 192.07 54639.40 88888.00 2015-06-14 11:36:50.000 165 12612.92 192.10 54639.38 88888.00 2015-06-14 11:36:50.125 165 12612.95 192.12 54639.40 88888.00 2015-06-14 11:36:50.250 165 12612.90 192.18 54639.40 88888.00 2015-06-14 11:36:50.375 165 12612.92 192.20 54639.38 88888.00 2015-06-14 11:36:50.500 165 12612.88 192.20 54639.38 88888.00 2015-06-14 11:36:50.625 165 12612.90 192.22 54639.38 88888.00 2015-06-14 11:36:50.750 165 12612.90 192.25 54639.38 88888.00 2015-06-14 11:36:50.875 165 12612.90 192.30 54639.40 88888.00 2015-06-14 11:36:51.000 165 12612.92 192.32 54639.40 88888.00 2015-06-14 11:36:51.125 165 12612.95 192.32 54639.40 88888.00 2015-06-14 11:36:51.250 165 12612.92 192.35 54639.43 88888.00 2015-06-14 11:36:51.375 165 12612.92 192.40 54639.43 88888.00 2015-06-14 11:36:51.500 165 12612.92 192.45 54639.43 88888.00 2015-06-14 11:36:51.625 165 12612.88 192.45 54639.40 88888.00 2015-06-14 11:36:51.750 165 12612.88 192.50 54639.40 88888.00 2015-06-14 11:36:51.875 165 12612.92 192.53 54639.38 88888.00 2015-06-14 11:36:52.000 165 12612.92 192.55 54639.40 88888.00 2015-06-14 11:36:52.125 165 12612.92 192.57 54639.40 88888.00 2015-06-14 11:36:52.250 165 12612.85 192.57 54639.40 88888.00 2015-06-14 11:36:52.375 165 12612.80 192.62 54639.38 88888.00 2015-06-14 11:36:52.500 165 12612.80 192.65 54639.38 88888.00 2015-06-14 11:36:52.625 165 12612.85 192.68 54639.40 88888.00 2015-06-14 11:36:52.750 165 12612.88 192.70 54639.38 88888.00 2015-06-14 11:36:52.875 165 12612.88 192.72 54639.35 88888.00 2015-06-14 11:36:53.000 165 12612.90 192.78 54639.40 88888.00 2015-06-14 11:36:53.125 165 12612.88 192.82 54639.43 88888.00 2015-06-14 11:36:53.250 165 12612.85 192.82 54639.40 88888.00 2015-06-14 11:36:53.375 165 12612.90 192.85 54639.38 88888.00 2015-06-14 11:36:53.500 165 12612.90 192.88 54639.38 88888.00 2015-06-14 11:36:53.625 165 12612.90 192.88 54639.38 88888.00 2015-06-14 11:36:53.750 165 12612.90 192.90 54639.38 88888.00 2015-06-14 11:36:53.875 165 12612.90 192.90 54639.35 88888.00 2015-06-14 11:36:54.000 165 12612.92 192.97 54639.35 88888.00 2015-06-14 11:36:54.125 165 12612.92 192.97 54639.35 88888.00 2015-06-14 11:36:54.250 165 12612.90 193.00 54639.35 88888.00 2015-06-14 11:36:54.375 165 12612.98 193.05 54639.38 88888.00 2015-06-14 11:36:54.500 165 12612.98 193.05 54639.35 88888.00 2015-06-14 11:36:54.625 165 12612.90 193.07 54639.35 88888.00 2015-06-14 11:36:54.750 165 12612.88 193.15 54639.35 88888.00 2015-06-14 11:36:54.875 165 12612.85 193.20 54639.35 88888.00 2015-06-14 11:36:55.000 165 12612.83 193.18 54639.30 88888.00 2015-06-14 11:36:55.125 165 12612.88 193.18 54639.30 88888.00 2015-06-14 11:36:55.250 165 12612.90 193.22 54639.35 88888.00 2015-06-14 11:36:55.375 165 12612.95 193.25 54639.35 88888.00 2015-06-14 11:36:55.500 165 12612.98 193.28 54639.32 88888.00 2015-06-14 11:36:55.625 165 12612.95 193.30 54639.32 88888.00 2015-06-14 11:36:55.750 165 12612.95 193.32 54639.32 88888.00 2015-06-14 11:36:55.875 165 12612.98 193.35 54639.35 88888.00 2015-06-14 11:36:56.000 165 12613.00 193.35 54639.32 88888.00 2015-06-14 11:36:56.125 165 12613.00 193.40 54639.35 88888.00 2015-06-14 11:36:56.250 165 12612.92 193.43 54639.32 88888.00 2015-06-14 11:36:56.375 165 12612.95 193.45 54639.30 88888.00 2015-06-14 11:36:56.500 165 12613.02 193.43 54639.28 88888.00 2015-06-14 11:36:56.625 165 12613.05 193.45 54639.30 88888.00 2015-06-14 11:36:56.750 165 12613.08 193.50 54639.32 88888.00 2015-06-14 11:36:56.875 165 12613.05 193.53 54639.32 88888.00 2015-06-14 11:36:57.000 165 12613.02 193.53 54639.28 88888.00 2015-06-14 11:36:57.125 165 12613.00 193.57 54639.30 88888.00 2015-06-14 11:36:57.250 165 12612.98 193.60 54639.30 88888.00 2015-06-14 11:36:57.375 165 12613.00 193.65 54639.30 88888.00 2015-06-14 11:36:57.500 165 12613.00 193.65 54639.30 88888.00 2015-06-14 11:36:57.625 165 12613.00 193.70 54639.30 88888.00 2015-06-14 11:36:57.750 165 12613.02 193.72 54639.30 88888.00 2015-06-14 11:36:57.875 165 12612.98 193.72 54639.28 88888.00 2015-06-14 11:36:58.000 165 12612.92 193.72 54639.28 88888.00 2015-06-14 11:36:58.125 165 12612.92 193.78 54639.30 88888.00 2015-06-14 11:36:58.250 165 12612.98 193.82 54639.28 88888.00 2015-06-14 11:36:58.375 165 12613.00 193.85 54639.28 88888.00 2015-06-14 11:36:58.500 165 12613.00 193.88 54639.28 88888.00 2015-06-14 11:36:58.625 165 12613.00 193.90 54639.30 88888.00 2015-06-14 11:36:58.750 165 12613.05 193.95 54639.28 88888.00 2015-06-14 11:36:58.875 165 12613.10 193.97 54639.30 88888.00 2015-06-14 11:36:59.000 165 12613.10 194.00 54639.25 88888.00 2015-06-14 11:36:59.125 165 12613.12 194.03 54639.25 88888.00 2015-06-14 11:36:59.250 165 12613.10 194.00 54639.28 88888.00 2015-06-14 11:36:59.375 165 12613.15 194.07 54639.30 88888.00 2015-06-14 11:36:59.500 165 12613.23 194.10 54639.28 88888.00 2015-06-14 11:36:59.625 165 12613.20 194.12 54639.28 88888.00 2015-06-14 11:36:59.750 165 12613.20 194.15 54639.22 88888.00 2015-06-14 11:36:59.875 165 12613.17 194.18 54639.25 88888.00 2015-06-14 11:37:00.000 165 12613.20 194.22 54639.22 88888.00 2015-06-14 11:37:00.125 165 12613.17 194.22 54639.25 88888.00 2015-06-14 11:37:00.250 165 12613.15 194.22 54639.25 88888.00 2015-06-14 11:37:00.375 165 12613.20 194.28 54639.22 88888.00 2015-06-14 11:37:00.500 165 12613.17 194.32 54639.22 88888.00 2015-06-14 11:37:00.625 165 12613.20 194.32 54639.22 88888.00 2015-06-14 11:37:00.750 165 12613.23 194.32 54639.22 88888.00 2015-06-14 11:37:00.875 165 12613.12 194.38 54639.22 88888.00 2015-06-14 11:37:01.000 165 12613.12 194.40 54639.20 88888.00 2015-06-14 11:37:01.125 165 12613.12 194.40 54639.22 88888.00 2015-06-14 11:37:01.250 165 12613.15 194.40 54639.22 88888.00 2015-06-14 11:37:01.375 165 12613.20 194.43 54639.20 88888.00 2015-06-14 11:37:01.500 165 12613.15 194.45 54639.20 88888.00 2015-06-14 11:37:01.625 165 12613.12 194.45 54639.22 88888.00 2015-06-14 11:37:01.750 165 12613.10 194.50 54639.22 88888.00 2015-06-14 11:37:01.875 165 12613.15 194.55 54639.20 88888.00 2015-06-14 11:37:02.000 165 12613.23 194.60 54639.20 88888.00 2015-06-14 11:37:02.125 165 12613.20 194.57 54639.20 88888.00 2015-06-14 11:37:02.250 165 12613.17 194.60 54639.20 88888.00 2015-06-14 11:37:02.375 165 12613.23 194.62 54639.20 88888.00 2015-06-14 11:37:02.500 165 12613.25 194.68 54639.20 88888.00 2015-06-14 11:37:02.625 165 12613.27 194.70 54639.20 88888.00 2015-06-14 11:37:02.750 165 12613.23 194.70 54639.20 88888.00 2015-06-14 11:37:02.875 165 12613.15 194.72 54639.18 88888.00 2015-06-14 11:37:03.000 165 12613.17 194.75 54639.18 88888.00 2015-06-14 11:37:03.125 165 12613.17 194.75 54639.18 88888.00 2015-06-14 11:37:03.250 165 12613.15 194.80 54639.20 88888.00 2015-06-14 11:37:03.375 165 12613.23 194.85 54639.18 88888.00 2015-06-14 11:37:03.500 165 12613.23 194.88 54639.15 88888.00 2015-06-14 11:37:03.625 165 12613.20 194.88 54639.18 88888.00 2015-06-14 11:37:03.750 165 12613.23 194.90 54639.18 88888.00 2015-06-14 11:37:03.875 165 12613.23 194.90 54639.18 88888.00 2015-06-14 11:37:04.000 165 12613.27 194.93 54639.15 88888.00 2015-06-14 11:37:04.125 165 12613.33 194.95 54639.12 88888.00 2015-06-14 11:37:04.250 165 12613.30 194.95 54639.12 88888.00 2015-06-14 11:37:04.375 165 12613.35 194.97 54639.12 88888.00 2015-06-14 11:37:04.500 165 12613.33 195.03 54639.12 88888.00 2015-06-14 11:37:04.625 165 12613.35 195.03 54639.10 88888.00 2015-06-14 11:37:04.750 165 12613.35 195.03 54639.12 88888.00 2015-06-14 11:37:04.875 165 12613.35 195.07 54639.12 88888.00 2015-06-14 11:37:05.000 165 12613.33 195.10 54639.12 88888.00 2015-06-14 11:37:05.125 165 12613.27 195.15 54639.12 88888.00 2015-06-14 11:37:05.250 165 12613.20 195.12 54639.12 88888.00 2015-06-14 11:37:05.375 165 12613.25 195.12 54639.10 88888.00 2015-06-14 11:37:05.500 165 12613.35 195.18 54639.10 88888.00 2015-06-14 11:37:05.625 165 12613.40 195.20 54639.10 88888.00 2015-06-14 11:37:05.750 165 12613.38 195.22 54639.10 88888.00 2015-06-14 11:37:05.875 165 12613.33 195.28 54639.10 88888.00 2015-06-14 11:37:06.000 165 12613.35 195.30 54639.07 88888.00 2015-06-14 11:37:06.125 165 12613.38 195.30 54639.05 88888.00 2015-06-14 11:37:06.250 165 12613.30 195.30 54639.07 88888.00 2015-06-14 11:37:06.375 165 12613.30 195.30 54639.07 88888.00 2015-06-14 11:37:06.500 165 12613.30 195.35 54639.07 88888.00 2015-06-14 11:37:06.625 165 12613.30 195.38 54639.05 88888.00 2015-06-14 11:37:06.750 165 12613.35 195.40 54639.07 88888.00 2015-06-14 11:37:06.875 165 12613.42 195.45 54639.07 88888.00 2015-06-14 11:37:07.000 165 12613.42 195.45 54639.05 88888.00 2015-06-14 11:37:07.125 165 12613.38 195.45 54639.03 88888.00 2015-06-14 11:37:07.250 165 12613.27 195.47 54639.03 88888.00 2015-06-14 11:37:07.375 165 12613.33 195.47 54639.03 88888.00 2015-06-14 11:37:07.500 165 12613.33 195.55 54639.05 88888.00 2015-06-14 11:37:07.625 165 12613.33 195.55 54639.03 88888.00 2015-06-14 11:37:07.750 165 12613.35 195.55 54639.00 88888.00 2015-06-14 11:37:07.875 165 12613.40 195.57 54639.00 88888.00 2015-06-14 11:37:08.000 165 12613.40 195.60 54638.97 88888.00 2015-06-14 11:37:08.125 165 12613.40 195.60 54639.00 88888.00 2015-06-14 11:37:08.250 165 12613.40 195.60 54639.00 88888.00 2015-06-14 11:37:08.375 165 12613.45 195.62 54639.00 88888.00 2015-06-14 11:37:08.500 165 12613.45 195.65 54639.00 88888.00 2015-06-14 11:37:08.625 165 12613.48 195.68 54639.03 88888.00 2015-06-14 11:37:08.750 165 12613.42 195.70 54639.00 88888.00 2015-06-14 11:37:08.875 165 12613.40 195.72 54639.00 88888.00 2015-06-14 11:37:09.000 165 12613.42 195.72 54639.00 88888.00 2015-06-14 11:37:09.125 165 12613.48 195.75 54638.97 88888.00 2015-06-14 11:37:09.250 165 12613.45 195.78 54638.95 88888.00 2015-06-14 11:37:09.375 165 12613.48 195.82 54638.95 88888.00 2015-06-14 11:37:09.500 165 12613.42 195.82 54638.93 88888.00 2015-06-14 11:37:09.625 165 12613.48 195.82 54638.95 88888.00 2015-06-14 11:37:09.750 165 12613.50 195.82 54638.95 88888.00 2015-06-14 11:37:09.875 165 12613.52 195.85 54638.95 88888.00 2015-06-14 11:37:10.000 165 12613.50 195.85 54638.90 88888.00 2015-06-14 11:37:10.125 165 12613.50 195.90 54638.90 88888.00 2015-06-14 11:37:10.250 165 12613.55 195.90 54638.90 88888.00 2015-06-14 11:37:10.375 165 12613.58 195.93 54638.90 88888.00 2015-06-14 11:37:10.500 165 12613.60 195.93 54638.90 88888.00 2015-06-14 11:37:10.625 165 12613.60 195.93 54638.88 88888.00 2015-06-14 11:37:10.750 165 12613.58 195.93 54638.85 88888.00 2015-06-14 11:37:10.875 165 12613.55 195.97 54638.88 88888.00 2015-06-14 11:37:11.000 165 12613.58 196.00 54638.88 88888.00 2015-06-14 11:37:11.125 165 12613.55 196.00 54638.90 88888.00 2015-06-14 11:37:11.250 165 12613.42 196.03 54638.90 88888.00 2015-06-14 11:37:11.375 165 12613.48 196.05 54638.88 88888.00 2015-06-14 11:37:11.500 165 12613.48 196.05 54638.88 88888.00 2015-06-14 11:37:11.625 165 12613.48 196.07 54638.90 88888.00 2015-06-14 11:37:11.750 165 12613.48 196.10 54638.88 88888.00 2015-06-14 11:37:11.875 165 12613.50 196.10 54638.85 88888.00 2015-06-14 11:37:12.000 165 12613.50 196.12 54638.82 88888.00 2015-06-14 11:37:12.125 165 12613.48 196.10 54638.85 88888.00 2015-06-14 11:37:12.250 165 12613.50 196.15 54638.85 88888.00 2015-06-14 11:37:12.375 165 12613.58 196.18 54638.82 88888.00 2015-06-14 11:37:12.500 165 12613.48 196.20 54638.80 88888.00 2015-06-14 11:37:12.625 165 12613.45 196.20 54638.82 88888.00 2015-06-14 11:37:12.750 165 12613.48 196.22 54638.82 88888.00 2015-06-14 11:37:12.875 165 12613.55 196.22 54638.80 88888.00 2015-06-14 11:37:13.000 165 12613.58 196.25 54638.78 88888.00 2015-06-14 11:37:13.125 165 12613.58 196.28 54638.78 88888.00 2015-06-14 11:37:13.250 165 12613.58 196.25 54638.78 88888.00 2015-06-14 11:37:13.375 165 12613.60 196.30 54638.78 88888.00 2015-06-14 11:37:13.500 165 12613.55 196.32 54638.78 88888.00 2015-06-14 11:37:13.625 165 12613.58 196.35 54638.72 88888.00 2015-06-14 11:37:13.750 165 12613.62 196.40 54638.75 88888.00 2015-06-14 11:37:13.875 165 12613.62 196.40 54638.72 88888.00 2015-06-14 11:37:14.000 165 12613.62 196.43 54638.72 88888.00 2015-06-14 11:37:14.125 165 12613.65 196.47 54638.75 88888.00 2015-06-14 11:37:14.250 165 12613.62 196.50 54638.75 88888.00 2015-06-14 11:37:14.375 165 12613.65 196.50 54638.75 88888.00 2015-06-14 11:37:14.500 165 12613.62 196.47 54638.75 88888.00 2015-06-14 11:37:14.625 165 12613.65 196.50 54638.72 88888.00 2015-06-14 11:37:14.750 165 12613.62 196.53 54638.72 88888.00 2015-06-14 11:37:14.875 165 12613.58 196.55 54638.72 88888.00 2015-06-14 11:37:15.000 165 12613.55 196.55 54638.65 88888.00 2015-06-14 11:37:15.125 165 12613.55 196.55 54638.65 88888.00 2015-06-14 11:37:15.250 165 12613.58 196.57 54638.68 88888.00 2015-06-14 11:37:15.375 165 12613.58 196.60 54638.65 88888.00 2015-06-14 11:37:15.500 165 12613.62 196.60 54638.65 88888.00 2015-06-14 11:37:15.625 165 12613.70 196.62 54638.68 88888.00 2015-06-14 11:37:15.750 165 12613.70 196.68 54638.65 88888.00 2015-06-14 11:37:15.875 165 12613.62 196.70 54638.65 88888.00 2015-06-14 11:37:16.000 165 12613.62 196.68 54638.65 88888.00 2015-06-14 11:37:16.125 165 12613.70 196.68 54638.65 88888.00 2015-06-14 11:37:16.250 165 12613.70 196.70 54638.62 88888.00 2015-06-14 11:37:16.375 165 12613.75 196.75 54638.65 88888.00 2015-06-14 11:37:16.500 165 12613.70 196.78 54638.62 88888.00 2015-06-14 11:37:16.625 165 12613.70 196.80 54638.62 88888.00 2015-06-14 11:37:16.750 165 12613.75 196.80 54638.65 88888.00 2015-06-14 11:37:16.875 165 12613.75 196.80 54638.65 88888.00 2015-06-14 11:37:17.000 165 12613.75 196.82 54638.65 88888.00 2015-06-14 11:37:17.125 165 12613.73 196.88 54638.65 88888.00 2015-06-14 11:37:17.250 165 12613.73 196.85 54638.62 88888.00 2015-06-14 11:37:17.375 165 12613.73 196.85 54638.60 88888.00 2015-06-14 11:37:17.500 165 12613.67 196.85 54638.60 88888.00 2015-06-14 11:37:17.625 165 12613.70 196.88 54638.57 88888.00 2015-06-14 11:37:17.750 165 12613.75 196.90 54638.55 88888.00 2015-06-14 11:37:17.875 165 12613.75 196.95 54638.55 88888.00 2015-06-14 11:37:18.000 165 12613.75 196.97 54638.55 88888.00 2015-06-14 11:37:18.125 165 12613.75 196.97 54638.53 88888.00 2015-06-14 11:37:18.250 165 12613.67 196.95 54638.53 88888.00 2015-06-14 11:37:18.375 165 12613.65 196.97 54638.53 88888.00 2015-06-14 11:37:18.500 165 12613.73 197.05 54638.53 88888.00 2015-06-14 11:37:18.625 165 12613.75 197.05 54638.53 88888.00 2015-06-14 11:37:18.750 165 12613.77 197.05 54638.53 88888.00 2015-06-14 11:37:18.875 165 12613.77 197.05 54638.53 88888.00 2015-06-14 11:37:19.000 165 12613.75 197.07 54638.50 88888.00 2015-06-14 11:37:19.125 165 12613.77 197.10 54638.50 88888.00 2015-06-14 11:37:19.250 165 12613.80 197.10 54638.53 88888.00 2015-06-14 11:37:19.375 165 12613.85 197.15 54638.50 88888.00 2015-06-14 11:37:19.500 165 12613.83 197.15 54638.50 88888.00 2015-06-14 11:37:19.625 165 12613.77 197.12 54638.50 88888.00 2015-06-14 11:37:19.750 165 12613.77 197.15 54638.50 88888.00 2015-06-14 11:37:19.875 165 12613.73 197.18 54638.50 88888.00 2015-06-14 11:37:20.000 165 12613.75 197.18 54638.47 88888.00 2015-06-14 11:37:20.125 165 12613.73 197.18 54638.45 88888.00 2015-06-14 11:37:20.250 165 12613.67 197.18 54638.45 88888.00 2015-06-14 11:37:20.375 165 12613.73 197.20 54638.47 88888.00 2015-06-14 11:37:20.500 165 12613.75 197.22 54638.43 88888.00 2015-06-14 11:37:20.625 165 12613.75 197.25 54638.43 88888.00 2015-06-14 11:37:20.750 165 12613.83 197.30 54638.43 88888.00 2015-06-14 11:37:20.875 165 12613.85 197.32 54638.45 88888.00 2015-06-14 11:37:21.000 165 12613.85 197.32 54638.45 88888.00 2015-06-14 11:37:21.125 165 12613.77 197.32 54638.45 88888.00 2015-06-14 11:37:21.250 165 12613.77 197.32 54638.43 88888.00 2015-06-14 11:37:21.375 165 12613.83 197.35 54638.43 88888.00 2015-06-14 11:37:21.500 165 12613.80 197.40 54638.43 88888.00 2015-06-14 11:37:21.625 165 12613.73 197.43 54638.40 88888.00 2015-06-14 11:37:21.750 165 12613.77 197.45 54638.38 88888.00 2015-06-14 11:37:21.875 165 12613.77 197.47 54638.40 88888.00 2015-06-14 11:37:22.000 165 12613.77 197.47 54638.38 88888.00 2015-06-14 11:37:22.125 165 12613.77 197.47 54638.38 88888.00 2015-06-14 11:37:22.250 165 12613.75 197.47 54638.38 88888.00 2015-06-14 11:37:22.375 165 12613.77 197.50 54638.38 88888.00 2015-06-14 11:37:22.500 165 12613.77 197.53 54638.35 88888.00 2015-06-14 11:37:22.625 165 12613.80 197.55 54638.35 88888.00 2015-06-14 11:37:22.750 165 12613.83 197.55 54638.35 88888.00 2015-06-14 11:37:22.875 165 12613.83 197.55 54638.32 88888.00 2015-06-14 11:37:23.000 165 12613.80 197.55 54638.30 88888.00 2015-06-14 11:37:23.125 165 12613.83 197.57 54638.30 88888.00 2015-06-14 11:37:23.250 165 12613.75 197.60 54638.30 88888.00 2015-06-14 11:37:23.375 165 12613.77 197.60 54638.30 88888.00 2015-06-14 11:37:23.500 165 12613.83 197.57 54638.28 88888.00 2015-06-14 11:37:23.625 165 12613.88 197.60 54638.25 88888.00 2015-06-14 11:37:23.750 165 12613.80 197.60 54638.28 88888.00 2015-06-14 11:37:23.875 165 12613.77 197.65 54638.25 88888.00 2015-06-14 11:37:24.000 165 12613.77 197.62 54638.22 88888.00 2015-06-14 11:37:24.125 165 12613.80 197.65 54638.22 88888.00 2015-06-14 11:37:24.250 165 12613.75 197.62 54638.22 88888.00 2015-06-14 11:37:24.375 165 12613.80 197.65 54638.20 88888.00 2015-06-14 11:37:24.500 165 12613.83 197.68 54638.22 88888.00 2015-06-14 11:37:24.625 165 12613.88 197.72 54638.20 88888.00 2015-06-14 11:37:24.750 165 12613.80 197.75 54638.20 88888.00 2015-06-14 11:37:24.875 165 12613.73 197.75 54638.18 88888.00 2015-06-14 11:37:25.000 165 12613.73 197.72 54638.18 88888.00 2015-06-14 11:37:25.125 165 12613.77 197.75 54638.15 88888.00 2015-06-14 11:37:25.250 165 12613.77 197.78 54638.15 88888.00 2015-06-14 11:37:25.375 165 12613.83 197.82 54638.15 88888.00 2015-06-14 11:37:25.500 165 12613.83 197.82 54638.15 88888.00 2015-06-14 11:37:25.625 165 12613.88 197.82 54638.15 88888.00 2015-06-14 11:37:25.750 165 12613.92 197.82 54638.15 88888.00 2015-06-14 11:37:25.875 165 12613.90 197.85 54638.15 88888.00 2015-06-14 11:37:26.000 165 12613.90 197.85 54638.12 88888.00 2015-06-14 11:37:26.125 165 12613.88 197.88 54638.12 88888.00 2015-06-14 11:37:26.250 165 12613.85 197.85 54638.12 88888.00 2015-06-14 11:37:26.375 165 12613.90 197.90 54638.15 88888.00 2015-06-14 11:37:26.500 165 12613.85 197.93 54638.12 88888.00 2015-06-14 11:37:26.625 165 12613.90 197.90 54638.10 88888.00 2015-06-14 11:37:26.750 165 12613.92 197.95 54638.10 88888.00 2015-06-14 11:37:26.875 165 12613.88 197.97 54638.10 88888.00 2015-06-14 11:37:27.000 165 12613.88 197.97 54638.07 88888.00 2015-06-14 11:37:27.125 165 12613.85 197.95 54638.07 88888.00 2015-06-14 11:37:27.250 165 12613.83 197.95 54638.05 88888.00 2015-06-14 11:37:27.375 165 12613.95 197.95 54638.05 88888.00 2015-06-14 11:37:27.500 165 12613.90 198.00 54638.05 88888.00 2015-06-14 11:37:27.625 165 12613.90 197.97 54638.03 88888.00 2015-06-14 11:37:27.750 165 12613.95 198.00 54638.03 88888.00 2015-06-14 11:37:27.875 165 12614.00 198.00 54638.00 88888.00 2015-06-14 11:37:28.000 165 12614.00 198.03 54638.00 88888.00 2015-06-14 11:37:28.125 165 12613.95 198.07 54638.00 88888.00 2015-06-14 11:37:28.250 165 12613.85 198.05 54637.97 88888.00 2015-06-14 11:37:28.375 165 12613.85 198.07 54637.97 88888.00 2015-06-14 11:37:28.500 165 12613.85 198.05 54637.97 88888.00 2015-06-14 11:37:28.625 165 12613.92 198.07 54638.00 88888.00 2015-06-14 11:37:28.750 165 12614.00 198.07 54638.00 88888.00 2015-06-14 11:37:28.875 165 12613.98 198.07 54637.97 88888.00 2015-06-14 11:37:29.000 165 12613.95 198.10 54637.97 88888.00 2015-06-14 11:37:29.125 165 12614.00 198.10 54637.97 88888.00 2015-06-14 11:37:29.250 165 12613.95 198.12 54637.93 88888.00 2015-06-14 11:37:29.375 165 12614.00 198.15 54637.90 88888.00 2015-06-14 11:37:29.500 165 12614.02 198.18 54637.93 88888.00 2015-06-14 11:37:29.625 165 12613.98 198.20 54637.93 88888.00 2015-06-14 11:37:29.750 165 12613.90 198.18 54637.90 88888.00 2015-06-14 11:37:29.875 165 12613.92 198.20 54637.88 88888.00 2015-06-14 11:37:30.000 165 12613.98 198.20 54637.85 88888.00 2015-06-14 11:37:30.125 165 12614.05 198.22 54637.85 88888.00 2015-06-14 11:37:30.250 165 12614.00 198.22 54637.85 88888.00 2015-06-14 11:37:30.375 165 12613.92 198.22 54637.85 88888.00 2015-06-14 11:37:30.500 165 12613.92 198.20 54637.85 88888.00 2015-06-14 11:37:30.625 165 12613.98 198.25 54637.85 88888.00 2015-06-14 11:37:30.750 165 12613.98 198.22 54637.82 88888.00 2015-06-14 11:37:30.875 165 12613.95 198.22 54637.82 88888.00 2015-06-14 11:37:31.000 165 12614.00 198.25 54637.78 88888.00 2015-06-14 11:37:31.125 165 12614.02 198.25 54637.80 88888.00 2015-06-14 11:37:31.250 165 12614.00 198.28 54637.82 88888.00 2015-06-14 11:37:31.375 165 12614.00 198.30 54637.80 88888.00 2015-06-14 11:37:31.500 165 12614.00 198.30 54637.78 88888.00 2015-06-14 11:37:31.625 165 12613.98 198.30 54637.80 88888.00 2015-06-14 11:37:31.750 165 12613.98 198.28 54637.80 88888.00 2015-06-14 11:37:31.875 165 12613.95 198.25 54637.78 88888.00 2015-06-14 11:37:32.000 165 12613.92 198.30 54637.72 88888.00 2015-06-14 11:37:32.125 165 12613.95 198.32 54637.75 88888.00 2015-06-14 11:37:32.250 165 12613.95 198.30 54637.72 88888.00 2015-06-14 11:37:32.375 165 12614.05 198.32 54637.72 88888.00 2015-06-14 11:37:32.500 165 12614.08 198.32 54637.70 88888.00 2015-06-14 11:37:32.625 165 12614.05 198.30 54637.68 88888.00 2015-06-14 11:37:32.750 165 12614.08 198.32 54637.68 88888.00 2015-06-14 11:37:32.875 165 12614.15 198.35 54637.68 88888.00 2015-06-14 11:37:33.000 165 12614.15 198.38 54637.62 88888.00 2015-06-14 11:37:33.125 165 12614.05 198.35 54637.62 88888.00 2015-06-14 11:37:33.250 165 12614.00 198.32 54637.65 88888.00 2015-06-14 11:37:33.375 165 12614.10 198.35 54637.65 88888.00 2015-06-14 11:37:33.500 165 12614.15 198.38 54637.62 88888.00 2015-06-14 11:37:33.625 165 12614.10 198.40 54637.65 88888.00 2015-06-14 11:37:33.750 165 12614.17 198.43 54637.65 88888.00 2015-06-14 11:37:33.875 165 12614.15 198.43 54637.65 88888.00 2015-06-14 11:37:34.000 165 12614.15 198.43 54637.62 88888.00 2015-06-14 11:37:34.125 165 12614.12 198.43 54637.62 88888.00 2015-06-14 11:37:34.250 165 12614.08 198.43 54637.62 88888.00 2015-06-14 11:37:34.375 165 12614.15 198.43 54637.60 88888.00 2015-06-14 11:37:34.500 165 12614.15 198.43 54637.60 88888.00 2015-06-14 11:37:34.625 165 12614.10 198.43 54637.57 88888.00 2015-06-14 11:37:34.750 165 12614.08 198.43 54637.57 88888.00 2015-06-14 11:37:34.875 165 12614.15 198.43 54637.60 88888.00 2015-06-14 11:37:35.000 165 12614.17 198.43 54637.60 88888.00 2015-06-14 11:37:35.125 165 12614.12 198.45 54637.57 88888.00 2015-06-14 11:37:35.250 165 12614.08 198.47 54637.57 88888.00 2015-06-14 11:37:35.375 165 12614.12 198.47 54637.55 88888.00 2015-06-14 11:37:35.500 165 12614.23 198.45 54637.55 88888.00 2015-06-14 11:37:35.625 165 12614.25 198.45 54637.53 88888.00 2015-06-14 11:37:35.750 165 12614.25 198.50 54637.55 88888.00 2015-06-14 11:37:35.875 165 12614.15 198.47 54637.53 88888.00 2015-06-14 11:37:36.000 165 12614.12 198.45 54637.53 88888.00 2015-06-14 11:37:36.125 165 12614.15 198.45 54637.53 88888.00 2015-06-14 11:37:36.250 165 12614.15 198.45 54637.50 88888.00 2015-06-14 11:37:36.375 165 12614.17 198.50 54637.50 88888.00 2015-06-14 11:37:36.500 165 12614.12 198.47 54637.50 88888.00 2015-06-14 11:37:36.625 165 12614.12 198.47 54637.47 88888.00 2015-06-14 11:37:36.750 165 12614.15 198.45 54637.45 88888.00 2015-06-14 11:37:36.875 165 12614.17 198.45 54637.45 88888.00 2015-06-14 11:37:37.000 165 12614.20 198.43 54637.45 88888.00 2015-06-14 11:37:37.125 165 12614.15 198.45 54637.45 88888.00 2015-06-14 11:37:37.250 165 12614.15 198.45 54637.43 88888.00 2015-06-14 11:37:37.375 165 12614.20 198.47 54637.43 88888.00 2015-06-14 11:37:37.500 165 12614.15 198.47 54637.40 88888.00 2015-06-14 11:37:37.625 165 12614.17 198.50 54637.43 88888.00 2015-06-14 11:37:37.750 165 12614.17 198.50 54637.40 88888.00 2015-06-14 11:37:37.875 165 12614.12 198.47 54637.40 88888.00 2015-06-14 11:37:38.000 165 12614.15 198.47 54637.40 88888.00 2015-06-14 11:37:38.125 165 12614.17 198.43 54637.40 88888.00 2015-06-14 11:37:38.250 165 12614.12 198.45 54637.40 88888.00 2015-06-14 11:37:38.375 165 12614.20 198.47 54637.38 88888.00 2015-06-14 11:37:38.500 165 12614.23 198.47 54637.35 88888.00 2015-06-14 11:37:38.625 165 12614.15 198.47 54637.35 88888.00 2015-06-14 11:37:38.750 165 12614.20 198.47 54637.38 88888.00 2015-06-14 11:37:38.875 165 12614.25 198.45 54637.35 88888.00 2015-06-14 11:37:39.000 165 12614.25 198.47 54637.35 88888.00 2015-06-14 11:37:39.125 165 12614.25 198.50 54637.38 88888.00 2015-06-14 11:37:39.250 165 12614.23 198.47 54637.38 88888.00 2015-06-14 11:37:39.375 165 12614.25 198.53 54637.35 88888.00 2015-06-14 11:37:39.500 165 12614.20 198.53 54637.32 88888.00 2015-06-14 11:37:39.625 165 12614.23 198.50 54637.30 88888.00 2015-06-14 11:37:39.750 165 12614.23 198.47 54637.30 88888.00 2015-06-14 11:37:39.875 165 12614.30 198.50 54637.30 88888.00 2015-06-14 11:37:40.000 165 12614.30 198.50 54637.30 88888.00 2015-06-14 11:37:40.125 165 12614.25 198.50 54637.28 88888.00 2015-06-14 11:37:40.250 165 12614.17 198.45 54637.25 88888.00 2015-06-14 11:37:40.375 165 12614.25 198.47 54637.25 88888.00 2015-06-14 11:37:40.500 165 12614.25 198.47 54637.22 88888.00 2015-06-14 11:37:40.625 165 12614.17 198.47 54637.22 88888.00 2015-06-14 11:37:40.750 165 12614.23 198.47 54637.22 88888.00 2015-06-14 11:37:40.875 165 12614.23 198.47 54637.22 88888.00 2015-06-14 11:37:41.000 165 12614.23 198.47 54637.20 88888.00 2015-06-14 11:37:41.125 165 12614.23 198.50 54637.20 88888.00 2015-06-14 11:37:41.250 165 12614.20 198.45 54637.18 88888.00 2015-06-14 11:37:41.375 165 12614.23 198.45 54637.12 88888.00 2015-06-14 11:37:41.500 165 12614.20 198.47 54637.12 88888.00 2015-06-14 11:37:41.625 165 12614.23 198.47 54637.15 88888.00 2015-06-14 11:37:41.750 165 12614.27 198.50 54637.12 88888.00 2015-06-14 11:37:41.875 165 12614.25 198.50 54637.10 88888.00 2015-06-14 11:37:42.000 165 12614.30 198.50 54637.07 88888.00 2015-06-14 11:37:42.125 165 12614.30 198.50 54637.07 88888.00 2015-06-14 11:37:42.250 165 12614.27 198.47 54637.10 88888.00 2015-06-14 11:37:42.375 165 12614.30 198.47 54637.10 88888.00 2015-06-14 11:37:42.500 165 12614.35 198.47 54637.10 88888.00 2015-06-14 11:37:42.625 165 12614.30 198.47 54637.05 88888.00 2015-06-14 11:37:42.750 165 12614.25 198.45 54637.05 88888.00 2015-06-14 11:37:42.875 165 12614.25 198.45 54637.03 88888.00 2015-06-14 11:37:43.000 165 12614.30 198.45 54637.03 88888.00 2015-06-14 11:37:43.125 165 12614.30 198.47 54637.03 88888.00 2015-06-14 11:37:43.250 165 12614.33 198.50 54637.05 88888.00 2015-06-14 11:37:43.375 165 12614.38 198.50 54637.03 88888.00 2015-06-14 11:37:43.500 165 12614.38 198.47 54637.00 88888.00 2015-06-14 11:37:43.625 165 12614.33 198.45 54637.00 88888.00 2015-06-14 11:37:43.750 165 12614.35 198.47 54637.00 88888.00 2015-06-14 11:37:43.875 165 12614.35 198.47 54636.97 88888.00 2015-06-14 11:37:44.000 165 12614.33 198.47 54636.97 88888.00 2015-06-14 11:37:44.125 165 12614.35 198.47 54636.97 88888.00 2015-06-14 11:37:44.250 165 12614.27 198.50 54636.97 88888.00 2015-06-14 11:37:44.375 165 12614.33 198.50 54636.97 88888.00 2015-06-14 11:37:44.500 165 12614.33 198.50 54636.93 88888.00 2015-06-14 11:37:44.625 165 12614.30 198.47 54636.93 88888.00 2015-06-14 11:37:44.750 165 12614.33 198.50 54636.90 88888.00 2015-06-14 11:37:44.875 165 12614.33 198.53 54636.93 88888.00 2015-06-14 11:37:45.000 165 12614.30 198.50 54636.93 88888.00 2015-06-14 11:37:45.125 165 12614.30 198.50 54636.90 88888.00 2015-06-14 11:37:45.250 165 12614.27 198.47 54636.90 88888.00 2015-06-14 11:37:45.375 165 12614.27 198.47 54636.90 88888.00 2015-06-14 11:37:45.500 165 12614.30 198.47 54636.88 88888.00 2015-06-14 11:37:45.625 165 12614.33 198.47 54636.88 88888.00 2015-06-14 11:37:45.750 165 12614.30 198.50 54636.90 88888.00 2015-06-14 11:37:45.875 165 12614.30 198.53 54636.90 88888.00 2015-06-14 11:37:46.000 165 12614.27 198.53 54636.88 88888.00 2015-06-14 11:37:46.125 165 12614.33 198.50 54636.85 88888.00 2015-06-14 11:37:46.250 165 12614.25 198.45 54636.82 88888.00 2015-06-14 11:37:46.375 165 12614.30 198.47 54636.82 88888.00 2015-06-14 11:37:46.500 165 12614.35 198.47 54636.85 88888.00 2015-06-14 11:37:46.625 165 12614.35 198.47 54636.82 88888.00 2015-06-14 11:37:46.750 165 12614.38 198.50 54636.82 88888.00 2015-06-14 11:37:46.875 165 12614.38 198.53 54636.80 88888.00 2015-06-14 11:37:47.000 165 12614.35 198.53 54636.82 88888.00 2015-06-14 11:37:47.125 165 12614.35 198.50 54636.82 88888.00 2015-06-14 11:37:47.250 165 12614.33 198.47 54636.80 88888.00 2015-06-14 11:37:47.375 165 12614.40 198.47 54636.78 88888.00 2015-06-14 11:37:47.500 165 12614.40 198.50 54636.78 88888.00 2015-06-14 11:37:47.625 165 12614.40 198.47 54636.75 88888.00 2015-06-14 11:37:47.750 165 12614.38 198.47 54636.75 88888.00 2015-06-14 11:37:47.875 165 12614.38 198.50 54636.75 88888.00 2015-06-14 11:37:48.000 165 12614.35 198.47 54636.75 88888.00 2015-06-14 11:37:48.125 165 12614.33 198.50 54636.72 88888.00 2015-06-14 11:37:48.250 165 12614.30 198.47 54636.72 88888.00 2015-06-14 11:37:48.375 165 12614.27 198.50 54636.70 88888.00 2015-06-14 11:37:48.500 165 12614.27 198.50 54636.70 88888.00 2015-06-14 11:37:48.625 165 12614.33 198.50 54636.70 88888.00 2015-06-14 11:37:48.750 165 12614.35 198.50 54636.70 88888.00 2015-06-14 11:37:48.875 165 12614.35 198.47 54636.68 88888.00 2015-06-14 11:37:49.000 165 12614.35 198.47 54636.65 88888.00 2015-06-14 11:37:49.125 165 12614.35 198.47 54636.65 88888.00 2015-06-14 11:37:49.250 165 12614.33 198.47 54636.65 88888.00 2015-06-14 11:37:49.375 165 12614.38 198.50 54636.62 88888.00 2015-06-14 11:37:49.500 165 12614.33 198.50 54636.62 88888.00 2015-06-14 11:37:49.625 165 12614.33 198.50 54636.65 88888.00 2015-06-14 11:37:49.750 165 12614.35 198.50 54636.65 88888.00 2015-06-14 11:37:49.875 165 12614.38 198.47 54636.65 88888.00 2015-06-14 11:37:50.000 165 12614.40 198.45 54636.60 88888.00 2015-06-14 11:37:50.125 165 12614.45 198.45 54636.62 88888.00 2015-06-14 11:37:50.250 165 12614.45 198.45 54636.60 88888.00 2015-06-14 11:37:50.375 165 12614.42 198.50 54636.57 88888.00 2015-06-14 11:37:50.500 165 12614.40 198.47 54636.60 88888.00 2015-06-14 11:37:50.625 165 12614.35 198.47 54636.60 88888.00 2015-06-14 11:37:50.750 165 12614.35 198.45 54636.57 88888.00 2015-06-14 11:37:50.875 165 12614.40 198.45 54636.55 88888.00 2015-06-14 11:37:51.000 165 12614.38 198.43 54636.53 88888.00 2015-06-14 11:37:51.125 165 12614.38 198.45 54636.55 88888.00 2015-06-14 11:37:51.250 165 12614.35 198.43 54636.55 88888.00 2015-06-14 11:37:51.375 165 12614.40 198.45 54636.55 88888.00 2015-06-14 11:37:51.500 165 12614.42 198.43 54636.50 88888.00 2015-06-14 11:37:51.625 165 12614.42 198.43 54636.50 88888.00 2015-06-14 11:37:51.750 165 12614.38 198.43 54636.50 88888.00 2015-06-14 11:37:51.875 165 12614.38 198.40 54636.47 88888.00 2015-06-14 11:37:52.000 165 12614.40 198.38 54636.45 88888.00 2015-06-14 11:37:52.125 165 12614.42 198.38 54636.45 88888.00 2015-06-14 11:37:52.250 165 12614.40 198.40 54636.43 88888.00 2015-06-14 11:37:52.375 165 12614.45 198.40 54636.45 88888.00 2015-06-14 11:37:52.500 165 12614.48 198.40 54636.45 88888.00 2015-06-14 11:37:52.625 165 12614.45 198.35 54636.45 88888.00 2015-06-14 11:37:52.750 165 12614.45 198.35 54636.43 88888.00 2015-06-14 11:37:52.875 165 12614.42 198.35 54636.43 88888.00 2015-06-14 11:37:53.000 165 12614.40 198.35 54636.40 88888.00 2015-06-14 11:37:53.125 165 12614.42 198.32 54636.40 88888.00 2015-06-14 11:37:53.250 165 12614.40 198.32 54636.40 88888.00 2015-06-14 11:37:53.375 165 12614.40 198.35 54636.40 88888.00 2015-06-14 11:37:53.500 165 12614.35 198.35 54636.38 88888.00 2015-06-14 11:37:53.625 165 12614.38 198.38 54636.38 88888.00 2015-06-14 11:37:53.750 165 12614.40 198.35 54636.38 88888.00 2015-06-14 11:37:53.875 165 12614.40 198.35 54636.38 88888.00 2015-06-14 11:37:54.000 165 12614.38 198.30 54636.32 88888.00 2015-06-14 11:37:54.125 165 12614.35 198.30 54636.32 88888.00 2015-06-14 11:37:54.250 165 12614.33 198.30 54636.38 88888.00 2015-06-14 11:37:54.375 165 12614.38 198.32 54636.32 88888.00 2015-06-14 11:37:54.500 165 12614.27 198.30 54636.30 88888.00 2015-06-14 11:37:54.625 165 12614.30 198.30 54636.30 88888.00 2015-06-14 11:37:54.750 165 12614.38 198.28 54636.30 88888.00 2015-06-14 11:37:54.875 165 12614.40 198.28 54636.30 88888.00 2015-06-14 11:37:55.000 165 12614.38 198.28 54636.28 88888.00 2015-06-14 11:37:55.125 165 12614.30 198.22 54636.28 88888.00 2015-06-14 11:37:55.250 165 12614.30 198.20 54636.25 88888.00 2015-06-14 11:37:55.375 165 12614.38 198.22 54636.25 88888.00 2015-06-14 11:37:55.500 165 12614.38 198.25 54636.22 88888.00 2015-06-14 11:37:55.625 165 12614.33 198.25 54636.20 88888.00 2015-06-14 11:37:55.750 165 12614.40 198.25 54636.22 88888.00 2015-06-14 11:37:55.875 165 12614.42 198.22 54636.22 88888.00 2015-06-14 11:37:56.000 165 12614.40 198.22 54636.18 88888.00 2015-06-14 11:37:56.125 165 12614.40 198.25 54636.18 88888.00 2015-06-14 11:37:56.250 165 12614.38 198.22 54636.18 88888.00 2015-06-14 11:37:56.375 165 12614.42 198.25 54636.18 88888.00 2015-06-14 11:37:56.500 165 12614.45 198.22 54636.15 88888.00 2015-06-14 11:37:56.625 165 12614.40 198.20 54636.12 88888.00 2015-06-14 11:37:56.750 165 12614.38 198.20 54636.12 88888.00 2015-06-14 11:37:56.875 165 12614.40 198.22 54636.12 88888.00 2015-06-14 11:37:57.000 165 12614.40 198.20 54636.10 88888.00 2015-06-14 11:37:57.125 165 12614.45 198.20 54636.07 88888.00 2015-06-14 11:37:57.250 165 12614.40 198.18 54636.10 88888.00 2015-06-14 11:37:57.375 165 12614.42 198.18 54636.10 88888.00 2015-06-14 11:37:57.500 165 12614.40 198.18 54636.07 88888.00 2015-06-14 11:37:57.625 165 12614.45 198.15 54636.05 88888.00 2015-06-14 11:37:57.750 165 12614.48 198.12 54636.05 88888.00 2015-06-14 11:37:57.875 165 12614.50 198.12 54636.07 88888.00 2015-06-14 11:37:58.000 165 12614.48 198.15 54636.05 88888.00 2015-06-14 11:37:58.125 165 12614.48 198.20 54636.05 88888.00 2015-06-14 11:37:58.250 165 12614.45 198.12 54636.05 88888.00 2015-06-14 11:37:58.375 165 12614.48 198.15 54636.05 88888.00 2015-06-14 11:37:58.500 165 12614.48 198.18 54636.05 88888.00 2015-06-14 11:37:58.625 165 12614.45 198.12 54636.03 88888.00 2015-06-14 11:37:58.750 165 12614.45 198.12 54636.03 88888.00 2015-06-14 11:37:58.875 165 12614.48 198.12 54636.00 88888.00 2015-06-14 11:37:59.000 165 12614.42 198.15 54636.00 88888.00 2015-06-14 11:37:59.125 165 12614.42 198.12 54635.97 88888.00 2015-06-14 11:37:59.250 165 12614.40 198.07 54635.97 88888.00 2015-06-14 11:37:59.375 165 12614.45 198.10 54635.95 88888.00 2015-06-14 11:37:59.500 165 12614.42 198.05 54635.95 88888.00 2015-06-14 11:37:59.625 165 12614.45 198.07 54635.93 88888.00 2015-06-14 11:37:59.750 165 12614.52 198.10 54635.93 88888.00 2015-06-14 11:37:59.875 165 12614.48 198.07 54635.93 88888.00 2015-06-14 11:38:00.000 165 12614.42 198.05 54635.90 88888.00 2015-06-14 11:38:00.125 165 12614.38 198.03 54635.90 88888.00 2015-06-14 11:38:00.250 165 12614.40 198.03 54635.93 88888.00 2015-06-14 11:38:00.375 165 12614.48 198.03 54635.90 88888.00 2015-06-14 11:38:00.500 165 12614.50 198.03 54635.90 88888.00 2015-06-14 11:38:00.625 165 12614.52 198.00 54635.90 88888.00 2015-06-14 11:38:00.750 165 12614.50 198.03 54635.88 88888.00 2015-06-14 11:38:00.875 165 12614.45 198.00 54635.85 88888.00 2015-06-14 11:38:01.000 165 12614.48 198.03 54635.85 88888.00 2015-06-14 11:38:01.125 165 12614.48 198.03 54635.82 88888.00 2015-06-14 11:38:01.250 165 12614.52 198.00 54635.80 88888.00 2015-06-14 11:38:01.375 165 12614.58 198.03 54635.80 88888.00 2015-06-14 11:38:01.500 165 12614.58 198.03 54635.82 88888.00 2015-06-14 11:38:01.625 165 12614.55 197.97 54635.78 88888.00 2015-06-14 11:38:01.750 165 12614.50 197.95 54635.75 88888.00 2015-06-14 11:38:01.875 165 12614.52 197.97 54635.75 88888.00 2015-06-14 11:38:02.000 165 12614.55 197.93 54635.75 88888.00 2015-06-14 11:38:02.125 165 12614.55 197.95 54635.75 88888.00 2015-06-14 11:38:02.250 165 12614.48 197.93 54635.72 88888.00 2015-06-14 11:38:02.375 165 12614.52 197.90 54635.72 88888.00 2015-06-14 11:38:02.500 165 12614.60 197.90 54635.75 88888.00 2015-06-14 11:38:02.625 165 12614.65 197.90 54635.72 88888.00 2015-06-14 11:38:02.750 165 12614.60 197.85 54635.68 88888.00 2015-06-14 11:38:02.875 165 12614.58 197.85 54635.65 88888.00 2015-06-14 11:38:03.000 165 12614.60 197.90 54635.65 88888.00 2015-06-14 11:38:03.125 165 12614.58 197.90 54635.68 88888.00 2015-06-14 11:38:03.250 165 12614.55 197.85 54635.68 88888.00 2015-06-14 11:38:03.375 165 12614.58 197.80 54635.65 88888.00 2015-06-14 11:38:03.500 165 12614.62 197.80 54635.62 88888.00 2015-06-14 11:38:03.625 165 12614.62 197.82 54635.60 88888.00 2015-06-14 11:38:03.750 165 12614.62 197.82 54635.62 88888.00 2015-06-14 11:38:03.875 165 12614.60 197.80 54635.62 88888.00 2015-06-14 11:38:04.000 165 12614.60 197.78 54635.57 88888.00 2015-06-14 11:38:04.125 165 12614.60 197.80 54635.60 88888.00 2015-06-14 11:38:04.250 165 12614.62 197.75 54635.57 88888.00 2015-06-14 11:38:04.375 165 12614.67 197.72 54635.53 88888.00 2015-06-14 11:38:04.500 165 12614.67 197.75 54635.55 88888.00 2015-06-14 11:38:04.625 165 12614.67 197.75 54635.55 88888.00 2015-06-14 11:38:04.750 165 12614.67 197.72 54635.53 88888.00 2015-06-14 11:38:04.875 165 12614.67 197.70 54635.53 88888.00 2015-06-14 11:38:05.000 165 12614.70 197.68 54635.53 88888.00 2015-06-14 11:38:05.125 165 12614.67 197.72 54635.53 88888.00 2015-06-14 11:38:05.250 165 12614.58 197.65 54635.50 88888.00 2015-06-14 11:38:05.375 165 12614.62 197.65 54635.47 88888.00 2015-06-14 11:38:05.500 165 12614.65 197.68 54635.45 88888.00 2015-06-14 11:38:05.625 165 12614.62 197.70 54635.45 88888.00 2015-06-14 11:38:05.750 165 12614.60 197.68 54635.47 88888.00 2015-06-14 11:38:05.875 165 12614.58 197.65 54635.47 88888.00 2015-06-14 11:38:06.000 165 12614.58 197.62 54635.43 88888.00 2015-06-14 11:38:06.125 165 12614.60 197.60 54635.43 88888.00 2015-06-14 11:38:06.250 165 12614.58 197.57 54635.45 88888.00 2015-06-14 11:38:06.375 165 12614.58 197.60 54635.43 88888.00 2015-06-14 11:38:06.500 165 12614.52 197.57 54635.43 88888.00 2015-06-14 11:38:06.625 165 12614.50 197.60 54635.40 88888.00 2015-06-14 11:38:06.750 165 12614.45 197.57 54635.38 88888.00 2015-06-14 11:38:06.875 165 12614.50 197.57 54635.38 88888.00 2015-06-14 11:38:07.000 165 12614.55 197.55 54635.35 88888.00 2015-06-14 11:38:07.125 165 12614.55 197.55 54635.35 88888.00 2015-06-14 11:38:07.250 165 12614.52 197.53 54635.38 88888.00 2015-06-14 11:38:07.375 165 12614.55 197.53 54635.38 88888.00 2015-06-14 11:38:07.500 165 12614.58 197.50 54635.38 88888.00 2015-06-14 11:38:07.625 165 12614.62 197.47 54635.35 88888.00 2015-06-14 11:38:07.750 165 12614.55 197.47 54635.35 88888.00 2015-06-14 11:38:07.875 165 12614.55 197.47 54635.35 88888.00 2015-06-14 11:38:08.000 165 12614.55 197.50 54635.32 88888.00 2015-06-14 11:38:08.125 165 12614.60 197.47 54635.30 88888.00 2015-06-14 11:38:08.250 165 12614.60 197.45 54635.30 88888.00 2015-06-14 11:38:08.375 165 12614.58 197.45 54635.28 88888.00 2015-06-14 11:38:08.500 165 12614.58 197.45 54635.28 88888.00 2015-06-14 11:38:08.625 165 12614.58 197.43 54635.30 88888.00 2015-06-14 11:38:08.750 165 12614.62 197.40 54635.30 88888.00 2015-06-14 11:38:08.875 165 12614.58 197.38 54635.28 88888.00 2015-06-14 11:38:09.000 165 12614.58 197.38 54635.28 88888.00 2015-06-14 11:38:09.125 165 12614.58 197.35 54635.28 88888.00 2015-06-14 11:38:09.250 165 12614.65 197.32 54635.28 88888.00 2015-06-14 11:38:09.375 165 12614.73 197.35 54635.28 88888.00 2015-06-14 11:38:09.500 165 12614.75 197.35 54635.25 88888.00 2015-06-14 11:38:09.625 165 12614.75 197.32 54635.25 88888.00 2015-06-14 11:38:09.750 165 12614.77 197.32 54635.25 88888.00 2015-06-14 11:38:09.875 165 12614.73 197.30 54635.22 88888.00 2015-06-14 11:38:10.000 165 12614.70 197.30 54635.22 88888.00 2015-06-14 11:38:10.125 165 12614.75 197.30 54635.22 88888.00 2015-06-14 11:38:10.250 165 12614.75 197.28 54635.22 88888.00 2015-06-14 11:38:10.375 165 12614.77 197.28 54635.20 88888.00 2015-06-14 11:38:10.500 165 12614.75 197.25 54635.18 88888.00 2015-06-14 11:38:10.625 165 12614.77 197.25 54635.18 88888.00 2015-06-14 11:38:10.750 165 12614.77 197.25 54635.18 88888.00 2015-06-14 11:38:10.875 165 12614.75 197.25 54635.18 88888.00 2015-06-14 11:38:11.000 165 12614.70 197.22 54635.18 88888.00 2015-06-14 11:38:11.125 165 12614.67 197.22 54635.18 88888.00 2015-06-14 11:38:11.250 165 12614.65 197.20 54635.15 88888.00 2015-06-14 11:38:11.375 165 12614.75 197.18 54635.12 88888.00 2015-06-14 11:38:11.500 165 12614.77 197.18 54635.12 88888.00 2015-06-14 11:38:11.625 165 12614.73 197.15 54635.12 88888.00 2015-06-14 11:38:11.750 165 12614.67 197.15 54635.12 88888.00 2015-06-14 11:38:11.875 165 12614.70 197.15 54635.10 88888.00 2015-06-14 11:38:12.000 165 12614.75 197.15 54635.07 88888.00 2015-06-14 11:38:12.125 165 12614.75 197.12 54635.07 88888.00 2015-06-14 11:38:12.250 165 12614.75 197.07 54635.10 88888.00 2015-06-14 11:38:12.375 165 12614.83 197.12 54635.12 88888.00 2015-06-14 11:38:12.500 165 12614.75 197.12 54635.10 88888.00 2015-06-14 11:38:12.625 165 12614.77 197.07 54635.07 88888.00 2015-06-14 11:38:12.750 165 12614.77 197.05 54635.05 88888.00 2015-06-14 11:38:12.875 165 12614.75 197.00 54635.05 88888.00 2015-06-14 11:38:13.000 165 12614.77 197.00 54635.03 88888.00 2015-06-14 11:38:13.125 165 12614.75 197.03 54635.03 88888.00 2015-06-14 11:38:13.250 165 12614.73 197.03 54635.05 88888.00 2015-06-14 11:38:13.375 165 12614.77 197.05 54635.03 88888.00 2015-06-14 11:38:13.500 165 12614.73 197.00 54635.03 88888.00 2015-06-14 11:38:13.625 165 12614.70 196.97 54635.00 88888.00 2015-06-14 11:38:13.750 165 12614.80 196.97 54635.00 88888.00 2015-06-14 11:38:13.875 165 12614.90 196.95 54635.03 88888.00 2015-06-14 11:38:14.000 165 12614.83 196.95 54634.97 88888.00 2015-06-14 11:38:14.125 165 12614.75 196.93 54635.00 88888.00 2015-06-14 11:38:14.250 165 12614.75 196.90 54635.00 88888.00 2015-06-14 11:38:14.375 165 12614.77 196.90 54634.97 88888.00 2015-06-14 11:38:14.500 165 12614.83 196.93 54634.95 88888.00 2015-06-14 11:38:14.625 165 12614.80 196.88 54634.97 88888.00 2015-06-14 11:38:14.750 165 12614.75 196.88 54634.97 88888.00 2015-06-14 11:38:14.875 165 12614.73 196.85 54634.93 88888.00 2015-06-14 11:38:15.000 165 12614.75 196.82 54634.93 88888.00 2015-06-14 11:38:15.125 165 12614.75 196.85 54634.95 88888.00 2015-06-14 11:38:15.250 165 12614.77 196.85 54634.95 88888.00 2015-06-14 11:38:15.375 165 12614.80 196.82 54634.93 88888.00 2015-06-14 11:38:15.500 165 12614.73 196.85 54634.88 88888.00 2015-06-14 11:38:15.625 165 12614.75 196.85 54634.90 88888.00 2015-06-14 11:38:15.750 165 12614.80 196.85 54634.88 88888.00 2015-06-14 11:38:15.875 165 12614.80 196.80 54634.90 88888.00 2015-06-14 11:38:16.000 165 12614.90 196.78 54634.88 88888.00 2015-06-14 11:38:16.125 165 12614.90 196.80 54634.90 88888.00 2015-06-14 11:38:16.250 165 12614.80 196.80 54634.90 88888.00 2015-06-14 11:38:16.375 165 12614.80 196.80 54634.90 88888.00 2015-06-14 11:38:16.500 165 12614.83 196.82 54634.88 88888.00 2015-06-14 11:38:16.625 165 12614.83 196.78 54634.85 88888.00 2015-06-14 11:38:16.750 165 12614.90 196.75 54634.80 88888.00 2015-06-14 11:38:16.875 165 12614.90 196.70 54634.82 88888.00 2015-06-14 11:38:17.000 165 12614.90 196.70 54634.82 88888.00 2015-06-14 11:38:17.125 165 12614.92 196.70 54634.85 88888.00 2015-06-14 11:38:17.250 165 12614.88 196.68 54634.85 88888.00 2015-06-14 11:38:17.375 165 12614.88 196.65 54634.82 88888.00 2015-06-14 11:38:17.500 165 12614.92 196.68 54634.82 88888.00 2015-06-14 11:38:17.625 165 12614.98 196.68 54634.85 88888.00 2015-06-14 11:38:17.750 165 12614.90 196.65 54634.85 88888.00 2015-06-14 11:38:17.875 165 12614.88 196.65 54634.82 88888.00 2015-06-14 11:38:18.000 165 12614.88 196.62 54634.80 88888.00 2015-06-14 11:38:18.125 165 12614.90 196.60 54634.78 88888.00 2015-06-14 11:38:18.250 165 12614.75 196.55 54634.78 88888.00 2015-06-14 11:38:18.375 165 12614.73 196.55 54634.78 88888.00 2015-06-14 11:38:18.500 165 12614.83 196.60 54634.78 88888.00 2015-06-14 11:38:18.625 165 12614.92 196.60 54634.80 88888.00 2015-06-14 11:38:18.750 165 12614.92 196.55 54634.78 88888.00 2015-06-14 11:38:18.875 165 12614.92 196.50 54634.75 88888.00 2015-06-14 11:38:19.000 165 12614.90 196.47 54634.72 88888.00 2015-06-14 11:38:19.125 165 12614.92 196.47 54634.78 88888.00 2015-06-14 11:38:19.250 165 12614.92 196.47 54634.78 88888.00 2015-06-14 11:38:19.375 165 12614.95 196.50 54634.75 88888.00 2015-06-14 11:38:19.500 165 12614.95 196.50 54634.75 88888.00 2015-06-14 11:38:19.625 165 12614.92 196.45 54634.70 88888.00 2015-06-14 11:38:19.750 165 12614.92 196.45 54634.70 88888.00 2015-06-14 11:38:19.875 165 12614.92 196.45 54634.70 88888.00 2015-06-14 11:38:20.000 165 12614.90 196.45 54634.70 88888.00 2015-06-14 11:38:20.125 165 12614.90 196.40 54634.72 88888.00 2015-06-14 11:38:20.250 165 12614.90 196.38 54634.70 88888.00 2015-06-14 11:38:20.375 165 12614.90 196.38 54634.68 88888.00 2015-06-14 11:38:20.500 165 12614.88 196.35 54634.68 88888.00 2015-06-14 11:38:20.625 165 12614.83 196.38 54634.68 88888.00 2015-06-14 11:38:20.750 165 12614.88 196.35 54634.68 88888.00 2015-06-14 11:38:20.875 165 12614.98 196.35 54634.68 88888.00 2015-06-14 11:38:21.000 165 12615.02 196.32 54634.65 88888.00 2015-06-14 11:38:21.125 165 12614.95 196.35 54634.68 88888.00 2015-06-14 11:38:21.250 165 12614.92 196.32 54634.65 88888.00 2015-06-14 11:38:21.375 165 12614.92 196.30 54634.62 88888.00 2015-06-14 11:38:21.500 165 12614.90 196.30 54634.62 88888.00 2015-06-14 11:38:21.625 165 12614.92 196.30 54634.62 88888.00 2015-06-14 11:38:21.750 165 12614.90 196.28 54634.62 88888.00 2015-06-14 11:38:21.875 165 12614.92 196.25 54634.62 88888.00 2015-06-14 11:38:22.000 165 12614.90 196.25 54634.62 88888.00 2015-06-14 11:38:22.125 165 12614.92 196.22 54634.65 88888.00 2015-06-14 11:38:22.250 165 12614.95 196.22 54634.62 88888.00 2015-06-14 11:38:22.375 165 12615.00 196.22 54634.62 88888.00 2015-06-14 11:38:22.500 165 12614.98 196.22 54634.62 88888.00 2015-06-14 11:38:22.625 165 12614.92 196.20 54634.60 88888.00 2015-06-14 11:38:22.750 165 12614.88 196.20 54634.60 88888.00 2015-06-14 11:38:22.875 165 12614.90 196.18 54634.60 88888.00 2015-06-14 11:38:23.000 165 12614.95 196.15 54634.57 88888.00 2015-06-14 11:38:23.125 165 12614.95 196.12 54634.62 88888.00 2015-06-14 11:38:23.250 165 12614.88 196.12 54634.62 88888.00 2015-06-14 11:38:23.375 165 12614.88 196.12 54634.55 88888.00 2015-06-14 11:38:23.500 165 12614.85 196.07 54634.55 88888.00 2015-06-14 11:38:23.625 165 12614.90 196.10 54634.55 88888.00 2015-06-14 11:38:23.750 165 12614.88 196.10 54634.55 88888.00 2015-06-14 11:38:23.875 165 12614.85 196.10 54634.57 88888.00 2015-06-14 11:38:24.000 165 12614.85 196.10 54634.57 88888.00 2015-06-14 11:38:24.125 165 12614.88 196.10 54634.57 88888.00 2015-06-14 11:38:24.250 165 12614.85 196.05 54634.55 88888.00 2015-06-14 11:38:24.375 165 12614.88 196.05 54634.57 88888.00 2015-06-14 11:38:24.500 165 12614.90 196.03 54634.57 88888.00 2015-06-14 11:38:24.625 165 12614.95 196.03 54634.57 88888.00 2015-06-14 11:38:24.750 165 12615.00 196.03 54634.60 88888.00 2015-06-14 11:38:24.875 165 12615.02 196.00 54634.57 88888.00 2015-06-14 11:38:25.000 165 12615.02 195.97 54634.55 88888.00 2015-06-14 11:38:25.125 165 12615.00 195.97 54634.55 88888.00 2015-06-14 11:38:25.250 165 12614.95 195.95 54634.55 88888.00 2015-06-14 11:38:25.375 165 12614.95 195.95 54634.55 88888.00 2015-06-14 11:38:25.500 165 12614.90 195.95 54634.55 88888.00 2015-06-14 11:38:25.625 165 12614.88 195.93 54634.53 88888.00 2015-06-14 11:38:25.750 165 12614.88 195.93 54634.53 88888.00 2015-06-14 11:38:25.875 165 12614.90 195.90 54634.53 88888.00 2015-06-14 11:38:26.000 165 12614.85 195.90 54634.53 88888.00 2015-06-14 11:38:26.125 165 12614.88 195.90 54634.55 88888.00 2015-06-14 11:38:26.250 165 12614.92 195.90 54634.53 88888.00 2015-06-14 11:38:26.375 165 12614.98 195.88 54634.50 88888.00 2015-06-14 11:38:26.500 165 12614.98 195.88 54634.50 88888.00 2015-06-14 11:38:26.625 165 12614.95 195.88 54634.47 88888.00 2015-06-14 11:38:26.750 165 12614.95 195.88 54634.50 88888.00 2015-06-14 11:38:26.875 165 12614.92 195.85 54634.50 88888.00 2015-06-14 11:38:27.000 165 12614.95 195.85 54634.50 88888.00 2015-06-14 11:38:27.125 165 12614.98 195.82 54634.50 88888.00 2015-06-14 11:38:27.250 165 12614.92 195.80 54634.53 88888.00 2015-06-14 11:38:27.375 165 12614.95 195.85 54634.53 88888.00 2015-06-14 11:38:27.500 165 12614.95 195.85 54634.50 88888.00 2015-06-14 11:38:27.625 165 12614.95 195.85 54634.50 88888.00 2015-06-14 11:38:27.750 165 12615.00 195.82 54634.47 88888.00 2015-06-14 11:38:27.875 165 12615.02 195.78 54634.47 88888.00 2015-06-14 11:38:28.000 165 12615.08 195.75 54634.47 88888.00 2015-06-14 11:38:28.125 165 12615.05 195.78 54634.47 88888.00 2015-06-14 11:38:28.250 165 12615.00 195.78 54634.47 88888.00 2015-06-14 11:38:28.375 165 12615.05 195.75 54634.47 88888.00 2015-06-14 11:38:28.500 165 12615.02 195.72 54634.47 88888.00 2015-06-14 11:38:28.625 165 12615.05 195.72 54634.47 88888.00 2015-06-14 11:38:28.750 165 12615.10 195.70 54634.50 88888.00 2015-06-14 11:38:28.875 165 12615.08 195.70 54634.50 88888.00 2015-06-14 11:38:29.000 165 12615.05 195.68 54634.50 88888.00 2015-06-14 11:38:29.125 165 12615.02 195.65 54634.47 88888.00 2015-06-14 11:38:29.250 165 12614.98 195.62 54634.47 88888.00 2015-06-14 11:38:29.375 165 12615.00 195.65 54634.50 88888.00 2015-06-14 11:38:29.500 165 12615.02 195.65 54634.50 88888.00 2015-06-14 11:38:29.625 165 12615.05 195.62 54634.47 88888.00 2015-06-14 11:38:29.750 165 12615.00 195.60 54634.45 88888.00 2015-06-14 11:38:29.875 165 12614.98 195.57 54634.43 88888.00 2015-06-14 11:38:30.000 165 12614.98 195.57 54634.45 88888.00 2015-06-14 11:38:30.125 165 12615.05 195.55 54634.43 88888.00 2015-06-14 11:38:30.250 165 12614.98 195.55 54634.47 88888.00 2015-06-14 11:38:30.375 165 12615.00 195.57 54634.47 88888.00 2015-06-14 11:38:30.500 165 12615.00 195.55 54634.45 88888.00 2015-06-14 11:38:30.625 165 12615.00 195.53 54634.45 88888.00 2015-06-14 11:38:30.750 165 12615.00 195.50 54634.43 88888.00 2015-06-14 11:38:30.875 165 12615.02 195.50 54634.45 88888.00 2015-06-14 11:38:31.000 165 12615.02 195.50 54634.45 88888.00 2015-06-14 11:38:31.125 165 12615.02 195.50 54634.43 88888.00 2015-06-14 11:38:31.250 165 12614.98 195.47 54634.43 88888.00 2015-06-14 11:38:31.375 165 12615.02 195.43 54634.43 88888.00 2015-06-14 11:38:31.500 165 12615.08 195.45 54634.40 88888.00 2015-06-14 11:38:31.625 165 12615.08 195.43 54634.43 88888.00 2015-06-14 11:38:31.750 165 12615.05 195.43 54634.43 88888.00 2015-06-14 11:38:31.875 165 12615.00 195.40 54634.43 88888.00 2015-06-14 11:38:32.000 165 12614.95 195.40 54634.40 88888.00 2015-06-14 11:38:32.125 165 12614.98 195.40 54634.40 88888.00 2015-06-14 11:38:32.250 165 12615.05 195.40 54634.43 88888.00 2015-06-14 11:38:32.375 165 12615.05 195.38 54634.43 88888.00 2015-06-14 11:38:32.500 165 12615.00 195.40 54634.43 88888.00 2015-06-14 11:38:32.625 165 12615.00 195.38 54634.40 88888.00 2015-06-14 11:38:32.750 165 12615.02 195.32 54634.38 88888.00 2015-06-14 11:38:32.875 165 12615.00 195.32 54634.40 88888.00 2015-06-14 11:38:33.000 165 12615.00 195.35 54634.43 88888.00 2015-06-14 11:38:33.125 165 12615.02 195.35 54634.43 88888.00 2015-06-14 11:38:33.250 165 12615.02 195.35 54634.43 88888.00 2015-06-14 11:38:33.375 165 12615.05 195.32 54634.43 88888.00 2015-06-14 11:38:33.500 165 12615.02 195.30 54634.43 88888.00 2015-06-14 11:38:33.625 165 12615.05 195.30 54634.40 88888.00 2015-06-14 11:38:33.750 165 12615.05 195.28 54634.43 88888.00 2015-06-14 11:38:33.875 165 12615.12 195.28 54634.43 88888.00 2015-06-14 11:38:34.000 165 12615.15 195.28 54634.40 88888.00 2015-06-14 11:38:34.125 165 12615.12 195.25 54634.43 88888.00 2015-06-14 11:38:34.250 165 12615.05 195.22 54634.45 88888.00 2015-06-14 11:38:34.375 165 12615.00 195.25 54634.43 88888.00 2015-06-14 11:38:34.500 165 12615.02 195.28 54634.43 88888.00 2015-06-14 11:38:34.625 165 12615.05 195.25 54634.40 88888.00 2015-06-14 11:38:34.750 165 12615.05 195.22 54634.40 88888.00 2015-06-14 11:38:34.875 165 12615.08 195.22 54634.43 88888.00 2015-06-14 11:38:35.000 165 12615.05 195.20 54634.40 88888.00 2015-06-14 11:38:35.125 165 12615.00 195.18 54634.40 88888.00 2015-06-14 11:38:35.250 165 12614.95 195.18 54634.43 88888.00 2015-06-14 11:38:35.375 165 12615.00 195.20 54634.43 88888.00 2015-06-14 11:38:35.500 165 12615.00 195.22 54634.43 88888.00 2015-06-14 11:38:35.625 165 12614.98 195.20 54634.43 88888.00 2015-06-14 11:38:35.750 165 12615.00 195.20 54634.40 88888.00 2015-06-14 11:38:35.875 165 12615.02 195.18 54634.40 88888.00 2015-06-14 11:38:36.000 165 12615.10 195.18 54634.40 88888.00 2015-06-14 11:38:36.125 165 12615.08 195.15 54634.40 88888.00 2015-06-14 11:38:36.250 165 12615.02 195.15 54634.40 88888.00 2015-06-14 11:38:36.375 165 12615.08 195.12 54634.43 88888.00 2015-06-14 11:38:36.500 165 12615.08 195.12 54634.40 88888.00 2015-06-14 11:38:36.625 165 12615.05 195.10 54634.38 88888.00 2015-06-14 11:38:36.750 165 12615.05 195.10 54634.38 88888.00 2015-06-14 11:38:36.875 165 12615.10 195.10 54634.40 88888.00 2015-06-14 11:38:37.000 165 12615.10 195.10 54634.40 88888.00 2015-06-14 11:38:37.125 165 12615.08 195.07 54634.40 88888.00 2015-06-14 11:38:37.250 165 12615.05 195.05 54634.43 88888.00 2015-06-14 11:38:37.375 165 12615.08 195.03 54634.40 88888.00 2015-06-14 11:38:37.500 165 12615.02 195.05 54634.40 88888.00 2015-06-14 11:38:37.625 165 12615.02 195.03 54634.40 88888.00 2015-06-14 11:38:37.750 165 12615.05 195.03 54634.40 88888.00 2015-06-14 11:38:37.875 165 12615.10 195.05 54634.40 88888.00 2015-06-14 11:38:38.000 165 12615.08 195.05 54634.40 88888.00 2015-06-14 11:38:38.125 165 12614.98 195.05 54634.40 88888.00 2015-06-14 11:38:38.250 165 12614.92 195.03 54634.40 88888.00 2015-06-14 11:38:38.375 165 12614.98 195.03 54634.40 88888.00 2015-06-14 11:38:38.500 165 12615.00 195.05 54634.40 88888.00 2015-06-14 11:38:38.625 165 12615.00 195.05 54634.40 88888.00 2015-06-14 11:38:38.750 165 12615.02 195.03 54634.40 88888.00 2015-06-14 11:38:38.875 165 12615.00 195.00 54634.40 88888.00 2015-06-14 11:38:39.000 165 12615.05 194.97 54634.40 88888.00 2015-06-14 11:38:39.125 165 12615.05 195.00 54634.40 88888.00 2015-06-14 11:38:39.250 165 12614.98 194.97 54634.40 88888.00 2015-06-14 11:38:39.375 165 12614.95 194.97 54634.40 88888.00 2015-06-14 11:38:39.500 165 12614.92 194.95 54634.40 88888.00 2015-06-14 11:38:39.625 165 12614.92 194.95 54634.40 88888.00 2015-06-14 11:38:39.750 165 12614.98 194.93 54634.40 88888.00 2015-06-14 11:38:39.875 165 12614.98 194.90 54634.40 88888.00 2015-06-14 11:38:40.000 165 12614.95 194.90 54634.38 88888.00 2015-06-14 11:38:40.125 165 12614.95 194.90 54634.40 88888.00 2015-06-14 11:38:40.250 165 12614.98 194.88 54634.40 88888.00 2015-06-14 11:38:40.375 165 12615.02 194.90 54634.43 88888.00 2015-06-14 11:38:40.500 165 12614.98 194.93 54634.40 88888.00 2015-06-14 11:38:40.625 165 12615.00 194.90 54634.40 88888.00 2015-06-14 11:38:40.750 165 12615.00 194.85 54634.38 88888.00 2015-06-14 11:38:40.875 165 12615.00 194.85 54634.38 88888.00 2015-06-14 11:38:41.000 165 12614.92 194.85 54634.38 88888.00 2015-06-14 11:38:41.125 165 12614.90 194.82 54634.40 88888.00 2015-06-14 11:38:41.250 165 12614.90 194.80 54634.38 88888.00 2015-06-14 11:38:41.375 165 12614.90 194.82 54634.38 88888.00 2015-06-14 11:38:41.500 165 12614.98 194.80 54634.40 88888.00 2015-06-14 11:38:41.625 165 12614.98 194.82 54634.40 88888.00 2015-06-14 11:38:41.750 165 12614.98 194.82 54634.43 88888.00 2015-06-14 11:38:41.875 165 12614.98 194.82 54634.43 88888.00 2015-06-14 11:38:42.000 165 12614.98 194.80 54634.43 88888.00 2015-06-14 11:38:42.125 165 12615.00 194.82 54634.43 88888.00 2015-06-14 11:38:42.250 165 12615.00 194.78 54634.43 88888.00 2015-06-14 11:38:42.375 165 12615.10 194.82 54634.43 88888.00 2015-06-14 11:38:42.500 165 12615.15 194.82 54634.43 88888.00 2015-06-14 11:38:42.625 165 12615.08 194.80 54634.43 88888.00 2015-06-14 11:38:42.750 165 12615.00 194.72 54634.40 88888.00 2015-06-14 11:38:42.875 165 12615.02 194.72 54634.38 88888.00 2015-06-14 11:38:43.000 165 12615.05 194.72 54634.38 88888.00 2015-06-14 11:38:43.125 165 12615.08 194.78 54634.40 88888.00 2015-06-14 11:38:43.250 165 12615.02 194.72 54634.40 88888.00 2015-06-14 11:38:43.375 165 12615.00 194.75 54634.40 88888.00 2015-06-14 11:38:43.500 165 12614.98 194.70 54634.40 88888.00 2015-06-14 11:38:43.625 165 12614.95 194.72 54634.40 88888.00 2015-06-14 11:38:43.750 165 12614.90 194.72 54634.43 88888.00 2015-06-14 11:38:43.875 165 12614.92 194.70 54634.43 88888.00 2015-06-14 11:38:44.000 165 12614.92 194.70 54634.43 88888.00 2015-06-14 11:38:44.125 165 12615.00 194.75 54634.47 88888.00 2015-06-14 11:38:44.250 165 12615.05 194.75 54634.47 88888.00 2015-06-14 11:38:44.375 165 12615.02 194.72 54634.45 88888.00 2015-06-14 11:38:44.500 165 12615.02 194.72 54634.45 88888.00 2015-06-14 11:38:44.625 165 12615.00 194.72 54634.45 88888.00 2015-06-14 11:38:44.750 165 12614.98 194.70 54634.45 88888.00 2015-06-14 11:38:44.875 165 12614.98 194.68 54634.45 88888.00 2015-06-14 11:38:45.000 165 12614.92 194.65 54634.45 88888.00 2015-06-14 11:38:45.125 165 12614.90 194.65 54634.47 88888.00 2015-06-14 11:38:45.250 165 12614.85 194.62 54634.50 88888.00 2015-06-14 11:38:45.375 165 12614.95 194.68 54634.50 88888.00 2015-06-14 11:38:45.500 165 12614.98 194.65 54634.47 88888.00 2015-06-14 11:38:45.625 165 12614.95 194.60 54634.45 88888.00 2015-06-14 11:38:45.750 165 12614.92 194.55 54634.45 88888.00 2015-06-14 11:38:45.875 165 12614.92 194.57 54634.45 88888.00 2015-06-14 11:38:46.000 165 12614.95 194.62 54634.45 88888.00 2015-06-14 11:38:46.125 165 12614.92 194.60 54634.45 88888.00 2015-06-14 11:38:46.250 165 12614.85 194.57 54634.45 88888.00 2015-06-14 11:38:46.375 165 12614.88 194.57 54634.47 88888.00 2015-06-14 11:38:46.500 165 12614.88 194.57 54634.50 88888.00 2015-06-14 11:38:46.625 165 12614.85 194.53 54634.47 88888.00 2015-06-14 11:38:46.750 165 12614.88 194.53 54634.47 88888.00 2015-06-14 11:38:46.875 165 12614.88 194.55 54634.47 88888.00 2015-06-14 11:38:47.000 165 12614.88 194.50 54634.47 88888.00 2015-06-14 11:38:47.125 165 12614.92 194.53 54634.47 88888.00 2015-06-14 11:38:47.250 165 12614.90 194.50 54634.50 88888.00 2015-06-14 11:38:47.375 165 12614.95 194.50 54634.47 88888.00 2015-06-14 11:38:47.500 165 12614.90 194.50 54634.47 88888.00 2015-06-14 11:38:47.625 165 12614.85 194.50 54634.47 88888.00 2015-06-14 11:38:47.750 165 12614.85 194.50 54634.50 88888.00 2015-06-14 11:38:47.875 165 12614.90 194.50 54634.50 88888.00 2015-06-14 11:38:48.000 165 12614.88 194.50 54634.47 88888.00 2015-06-14 11:38:48.125 165 12614.85 194.50 54634.50 88888.00 2015-06-14 11:38:48.250 165 12614.77 194.47 54634.50 88888.00 2015-06-14 11:38:48.375 165 12614.83 194.50 54634.50 88888.00 2015-06-14 11:38:48.500 165 12614.85 194.50 54634.53 88888.00 2015-06-14 11:38:48.625 165 12614.80 194.47 54634.53 88888.00 2015-06-14 11:38:48.750 165 12614.77 194.45 54634.53 88888.00 2015-06-14 11:38:48.875 165 12614.83 194.47 54634.55 88888.00 2015-06-14 11:38:49.000 165 12614.88 194.50 54634.53 88888.00 2015-06-14 11:38:49.125 165 12614.83 194.47 54634.53 88888.00 2015-06-14 11:38:49.250 165 12614.80 194.43 54634.55 88888.00 2015-06-14 11:38:49.375 165 12614.85 194.40 54634.55 88888.00 2015-06-14 11:38:49.500 165 12614.83 194.43 54634.53 88888.00 2015-06-14 11:38:49.625 165 12614.80 194.45 54634.53 88888.00 2015-06-14 11:38:49.750 165 12614.77 194.47 54634.55 88888.00 2015-06-14 11:38:49.875 165 12614.70 194.45 54634.55 88888.00 2015-06-14 11:38:50.000 165 12614.73 194.43 54634.57 88888.00 2015-06-14 11:38:50.125 165 12614.77 194.40 54634.60 88888.00 2015-06-14 11:38:50.250 165 12614.73 194.38 54634.60 88888.00 2015-06-14 11:38:50.375 165 12614.70 194.38 54634.57 88888.00 2015-06-14 11:38:50.500 165 12614.75 194.38 54634.57 88888.00 2015-06-14 11:38:50.625 165 12614.80 194.40 54634.57 88888.00 2015-06-14 11:38:50.750 165 12614.77 194.43 54634.62 88888.00 2015-06-14 11:38:50.875 165 12614.75 194.45 54634.65 88888.00 2015-06-14 11:38:51.000 165 12614.80 194.47 54634.62 88888.00 2015-06-14 11:38:51.125 165 12614.80 194.47 54634.65 88888.00 2015-06-14 11:38:51.250 165 12614.73 194.43 54634.65 88888.00 2015-06-14 11:38:51.375 165 12614.77 194.43 54634.62 88888.00 2015-06-14 11:38:51.500 165 12614.75 194.40 54634.60 88888.00 2015-06-14 11:38:51.625 165 12614.67 194.38 54634.57 88888.00 2015-06-14 11:38:51.750 165 12614.70 194.40 54634.62 88888.00 2015-06-14 11:38:51.875 165 12614.73 194.43 54634.65 88888.00 2015-06-14 11:38:52.000 165 12614.75 194.40 54634.62 88888.00 2015-06-14 11:38:52.125 165 12614.73 194.40 54634.62 88888.00 2015-06-14 11:38:52.250 165 12614.65 194.40 54634.62 88888.00 2015-06-14 11:38:52.375 165 12614.67 194.43 54634.65 88888.00 2015-06-14 11:38:52.500 165 12614.65 194.40 54634.65 88888.00 2015-06-14 11:38:52.625 165 12614.62 194.38 54634.68 88888.00 2015-06-14 11:38:52.750 165 12614.58 194.35 54634.68 88888.00 2015-06-14 11:38:52.875 165 12614.65 194.38 54634.68 88888.00 2015-06-14 11:38:53.000 165 12614.70 194.40 54634.68 88888.00 2015-06-14 11:38:53.125 165 12614.67 194.40 54634.70 88888.00 2015-06-14 11:38:53.250 165 12614.65 194.35 54634.72 88888.00 2015-06-14 11:38:53.375 165 12614.67 194.38 54634.72 88888.00 2015-06-14 11:38:53.500 165 12614.67 194.40 54634.70 88888.00 2015-06-14 11:38:53.625 165 12614.62 194.40 54634.65 88888.00 2015-06-14 11:38:53.750 165 12614.60 194.38 54634.68 88888.00 2015-06-14 11:38:53.875 165 12614.62 194.35 54634.68 88888.00 2015-06-14 11:38:54.000 165 12614.65 194.35 54634.68 88888.00 2015-06-14 11:38:54.125 165 12614.65 194.35 54634.70 88888.00 2015-06-14 11:38:54.250 165 12614.62 194.32 54634.68 88888.00 2015-06-14 11:38:54.375 165 12614.65 194.35 54634.68 88888.00 2015-06-14 11:38:54.500 165 12614.62 194.35 54634.70 88888.00 2015-06-14 11:38:54.625 165 12614.62 194.35 54634.72 88888.00 2015-06-14 11:38:54.750 165 12614.60 194.35 54634.72 88888.00 2015-06-14 11:38:54.875 165 12614.65 194.38 54634.75 88888.00 2015-06-14 11:38:55.000 165 12614.67 194.38 54634.75 88888.00 2015-06-14 11:38:55.125 165 12614.67 194.38 54634.75 88888.00 2015-06-14 11:38:55.250 165 12614.62 194.32 54634.75 88888.00 2015-06-14 11:38:55.375 165 12614.62 194.32 54634.72 88888.00 2015-06-14 11:38:55.500 165 12614.60 194.32 54634.75 88888.00 2015-06-14 11:38:55.625 165 12614.55 194.32 54634.75 88888.00 2015-06-14 11:38:55.750 165 12614.55 194.32 54634.78 88888.00 2015-06-14 11:38:55.875 165 12614.55 194.35 54634.78 88888.00 2015-06-14 11:38:56.000 165 12614.58 194.32 54634.75 88888.00 2015-06-14 11:38:56.125 165 12614.55 194.30 54634.78 88888.00 2015-06-14 11:38:56.250 165 12614.55 194.30 54634.78 88888.00 2015-06-14 11:38:56.375 165 12614.58 194.30 54634.80 88888.00 2015-06-14 11:38:56.500 165 12614.58 194.32 54634.80 88888.00 2015-06-14 11:38:56.625 165 12614.55 194.32 54634.78 88888.00 2015-06-14 11:38:56.750 165 12614.50 194.30 54634.78 88888.00 2015-06-14 11:38:56.875 165 12614.52 194.30 54634.82 88888.00 2015-06-14 11:38:57.000 165 12614.45 194.30 54634.80 88888.00 2015-06-14 11:38:57.125 165 12614.40 194.32 54634.80 88888.00 2015-06-14 11:38:57.250 165 12614.33 194.32 54634.80 88888.00 2015-06-14 11:38:57.375 165 12614.42 194.35 54634.80 88888.00 2015-06-14 11:38:57.500 165 12614.45 194.35 54634.82 88888.00 2015-06-14 11:38:57.625 165 12614.42 194.32 54634.82 88888.00 2015-06-14 11:38:57.750 165 12614.45 194.32 54634.82 88888.00 2015-06-14 11:38:57.875 165 12614.48 194.35 54634.85 88888.00 2015-06-14 11:38:58.000 165 12614.45 194.32 54634.85 88888.00 2015-06-14 11:38:58.125 165 12614.42 194.35 54634.85 88888.00 2015-06-14 11:38:58.250 165 12614.45 194.30 54634.85 88888.00 2015-06-14 11:38:58.375 165 12614.48 194.32 54634.85 88888.00 2015-06-14 11:38:58.500 165 12614.40 194.32 54634.88 88888.00 2015-06-14 11:38:58.625 165 12614.35 194.32 54634.85 88888.00 2015-06-14 11:38:58.750 165 12614.33 194.30 54634.85 88888.00 2015-06-14 11:38:58.875 165 12614.35 194.32 54634.85 88888.00 2015-06-14 11:38:59.000 165 12614.38 194.32 54634.85 88888.00 2015-06-14 11:38:59.125 165 12614.38 194.35 54634.90 88888.00 2015-06-14 11:38:59.250 165 12614.33 194.38 54634.90 88888.00 2015-06-14 11:38:59.375 165 12614.30 194.35 54634.90 88888.00 2015-06-14 11:38:59.500 165 12614.35 194.32 54634.90 88888.00 2015-06-14 11:38:59.625 165 12614.40 194.35 54634.88 88888.00 2015-06-14 11:38:59.750 165 12614.42 194.35 54634.90 88888.00 2015-06-14 11:38:59.875 165 12614.45 194.35 54634.90 88888.00 2015-06-14 11:39:00.000 165 12614.42 194.32 54634.88 88888.00 2015-06-14 11:39:00.125 165 12614.38 194.30 54634.88 88888.00 2015-06-14 11:39:00.250 165 12614.33 194.28 54634.88 88888.00 2015-06-14 11:39:00.375 165 12614.38 194.30 54634.88 88888.00 2015-06-14 11:39:00.500 165 12614.38 194.32 54634.90 88888.00 2015-06-14 11:39:00.625 165 12614.38 194.38 54634.93 88888.00 2015-06-14 11:39:00.750 165 12614.33 194.35 54634.93 88888.00 2015-06-14 11:39:00.875 165 12614.33 194.35 54634.90 88888.00 2015-06-14 11:39:01.000 165 12614.25 194.32 54634.93 88888.00 2015-06-14 11:39:01.125 165 12614.20 194.35 54634.95 88888.00 2015-06-14 11:39:01.250 165 12614.17 194.35 54634.95 88888.00 2015-06-14 11:39:01.375 165 12614.25 194.38 54634.95 88888.00 2015-06-14 11:39:01.500 165 12614.20 194.38 54634.95 88888.00 2015-06-14 11:39:01.625 165 12614.17 194.32 54634.97 88888.00 2015-06-14 11:39:01.750 165 12614.17 194.32 54635.00 88888.00 2015-06-14 11:39:01.875 165 12614.20 194.32 54634.97 88888.00 2015-06-14 11:39:02.000 165 12614.27 194.35 54635.00 88888.00 2015-06-14 11:39:02.125 165 12614.35 194.38 54635.00 88888.00 2015-06-14 11:39:02.250 165 12614.30 194.32 54635.00 88888.00 2015-06-14 11:39:02.375 165 12614.30 194.35 54635.00 88888.00 2015-06-14 11:39:02.500 165 12614.25 194.32 54635.00 88888.00 2015-06-14 11:39:02.625 165 12614.20 194.35 54635.03 88888.00 2015-06-14 11:39:02.750 165 12614.23 194.38 54635.03 88888.00 2015-06-14 11:39:02.875 165 12614.25 194.38 54635.05 88888.00 2015-06-14 11:39:03.000 165 12614.23 194.38 54635.05 88888.00 2015-06-14 11:39:03.125 165 12614.25 194.38 54635.05 88888.00 2015-06-14 11:39:03.250 165 12614.27 194.38 54635.10 88888.00 2015-06-14 11:39:03.375 165 12614.27 194.38 54635.10 88888.00 2015-06-14 11:39:03.500 165 12614.23 194.40 54635.07 88888.00 2015-06-14 11:39:03.625 165 12614.17 194.40 54635.05 88888.00 2015-06-14 11:39:03.750 165 12614.15 194.40 54635.05 88888.00 2015-06-14 11:39:03.875 165 12614.15 194.38 54635.05 88888.00 2015-06-14 11:39:04.000 165 12614.20 194.38 54635.03 88888.00 2015-06-14 11:39:04.125 165 12614.23 194.40 54635.00 88888.00 2015-06-14 11:39:04.250 165 12614.23 194.40 54635.00 88888.00 2015-06-14 11:39:04.375 165 12614.17 194.40 54635.00 88888.00 2015-06-14 11:39:04.500 165 12614.12 194.40 54635.00 88888.00 2015-06-14 11:39:04.625 165 12614.15 194.40 54635.03 88888.00 2015-06-14 11:39:04.750 165 12614.17 194.40 54635.05 88888.00 2015-06-14 11:39:04.875 165 12614.17 194.40 54635.05 88888.00 2015-06-14 11:39:05.000 165 12614.05 194.40 54635.05 88888.00 2015-06-14 11:39:05.125 165 12614.05 194.43 54635.03 88888.00 2015-06-14 11:39:05.250 165 12614.12 194.43 54635.05 88888.00 2015-06-14 11:39:05.375 165 12614.17 194.45 54635.07 88888.00 2015-06-14 11:39:05.500 165 12614.10 194.43 54635.07 88888.00 2015-06-14 11:39:05.625 165 12614.10 194.40 54635.07 88888.00 2015-06-14 11:39:05.750 165 12614.12 194.40 54635.07 88888.00 2015-06-14 11:39:05.875 165 12614.15 194.45 54635.07 88888.00 2015-06-14 11:39:06.000 165 12614.20 194.45 54635.10 88888.00 2015-06-14 11:39:06.125 165 12614.20 194.45 54635.12 88888.00 2015-06-14 11:39:06.250 165 12614.12 194.45 54635.10 88888.00 2015-06-14 11:39:06.375 165 12614.12 194.45 54635.12 88888.00 2015-06-14 11:39:06.500 165 12614.10 194.47 54635.12 88888.00 2015-06-14 11:39:06.625 165 12614.08 194.45 54635.15 88888.00 2015-06-14 11:39:06.750 165 12614.10 194.47 54635.12 88888.00 2015-06-14 11:39:06.875 165 12614.17 194.45 54635.12 88888.00 2015-06-14 11:39:07.000 165 12614.15 194.45 54635.10 88888.00 2015-06-14 11:39:07.125 165 12614.10 194.45 54635.10 88888.00 2015-06-14 11:39:07.250 165 12614.00 194.47 54635.12 88888.00 2015-06-14 11:39:07.375 165 12614.05 194.50 54635.12 88888.00 2015-06-14 11:39:07.500 165 12614.08 194.50 54635.12 88888.00 2015-06-14 11:39:07.625 165 12614.08 194.47 54635.15 88888.00 2015-06-14 11:39:07.750 165 12614.08 194.45 54635.15 88888.00 2015-06-14 11:39:07.875 165 12614.05 194.45 54635.15 88888.00 2015-06-14 11:39:08.000 165 12614.05 194.47 54635.15 88888.00 2015-06-14 11:39:08.125 165 12614.05 194.50 54635.18 88888.00 2015-06-14 11:39:08.250 165 12614.15 194.47 54635.18 88888.00 2015-06-14 11:39:08.375 165 12614.23 194.50 54635.18 88888.00 2015-06-14 11:39:08.500 165 12614.15 194.50 54635.18 88888.00 2015-06-14 11:39:08.625 165 12614.05 194.50 54635.20 88888.00 2015-06-14 11:39:08.750 165 12614.08 194.55 54635.18 88888.00 2015-06-14 11:39:08.875 165 12614.10 194.55 54635.18 88888.00 2015-06-14 11:39:09.000 165 12614.15 194.53 54635.12 88888.00 2015-06-14 11:39:09.125 165 12614.12 194.53 54635.15 88888.00 2015-06-14 11:39:09.250 165 12614.05 194.53 54635.18 88888.00 2015-06-14 11:39:09.375 165 12614.08 194.55 54635.18 88888.00 2015-06-14 11:39:09.500 165 12614.12 194.57 54635.18 88888.00 2015-06-14 11:39:09.625 165 12614.10 194.60 54635.18 88888.00 2015-06-14 11:39:09.750 165 12614.08 194.60 54635.20 88888.00 2015-06-14 11:39:09.875 165 12614.08 194.60 54635.22 88888.00 2015-06-14 11:39:10.000 165 12614.08 194.60 54635.22 88888.00 2015-06-14 11:39:10.125 165 12614.00 194.57 54635.22 88888.00 2015-06-14 11:39:10.250 165 12614.00 194.60 54635.22 88888.00 2015-06-14 11:39:10.375 165 12614.08 194.65 54635.25 88888.00 2015-06-14 11:39:10.500 165 12614.15 194.60 54635.25 88888.00 2015-06-14 11:39:10.625 165 12614.17 194.57 54635.22 88888.00 2015-06-14 11:39:10.750 165 12614.15 194.60 54635.25 88888.00 2015-06-14 11:39:10.875 165 12614.15 194.60 54635.25 88888.00 2015-06-14 11:39:11.000 165 12614.12 194.60 54635.22 88888.00 2015-06-14 11:39:11.125 165 12614.05 194.60 54635.20 88888.00 2015-06-14 11:39:11.250 165 12613.98 194.57 54635.20 88888.00 2015-06-14 11:39:11.375 165 12614.00 194.62 54635.22 88888.00 2015-06-14 11:39:11.500 165 12614.02 194.65 54635.25 88888.00 2015-06-14 11:39:11.625 165 12614.05 194.65 54635.25 88888.00 2015-06-14 11:39:11.750 165 12614.00 194.62 54635.25 88888.00 2015-06-14 11:39:11.875 165 12614.02 194.62 54635.25 88888.00 2015-06-14 11:39:12.000 165 12614.05 194.65 54635.25 88888.00 2015-06-14 11:39:12.125 165 12614.05 194.68 54635.28 88888.00 2015-06-14 11:39:12.250 165 12613.95 194.68 54635.28 88888.00 2015-06-14 11:39:12.375 165 12614.05 194.68 54635.30 88888.00 2015-06-14 11:39:12.500 165 12614.02 194.70 54635.28 88888.00 2015-06-14 11:39:12.625 165 12614.05 194.70 54635.25 88888.00 2015-06-14 11:39:12.750 165 12614.10 194.70 54635.28 88888.00 2015-06-14 11:39:12.875 165 12614.05 194.72 54635.28 88888.00 2015-06-14 11:39:13.000 165 12614.05 194.72 54635.25 88888.00 2015-06-14 11:39:13.125 165 12614.08 194.72 54635.28 88888.00 2015-06-14 11:39:13.250 165 12614.02 194.75 54635.28 88888.00 2015-06-14 11:39:13.375 165 12614.12 194.75 54635.30 88888.00 2015-06-14 11:39:13.500 165 12614.15 194.75 54635.30 88888.00 2015-06-14 11:39:13.625 165 12614.15 194.75 54635.30 88888.00 2015-06-14 11:39:13.750 165 12614.00 194.75 54635.30 88888.00 2015-06-14 11:39:13.875 165 12613.90 194.70 54635.28 88888.00 2015-06-14 11:39:14.000 165 12613.95 194.75 54635.30 88888.00 2015-06-14 11:39:14.125 165 12614.02 194.75 54635.32 88888.00 2015-06-14 11:39:14.250 165 12614.05 194.75 54635.32 88888.00 2015-06-14 11:39:14.375 165 12614.05 194.78 54635.30 88888.00 2015-06-14 11:39:14.500 165 12614.00 194.75 54635.30 88888.00 2015-06-14 11:39:14.625 165 12614.05 194.78 54635.30 88888.00 2015-06-14 11:39:14.750 165 12614.08 194.80 54635.28 88888.00 2015-06-14 11:39:14.875 165 12614.05 194.82 54635.30 88888.00 2015-06-14 11:39:15.000 165 12614.05 194.80 54635.30 88888.00 2015-06-14 11:39:15.125 165 12614.05 194.80 54635.32 88888.00 2015-06-14 11:39:15.250 165 12614.08 194.80 54635.35 88888.00 2015-06-14 11:39:15.375 165 12614.12 194.85 54635.35 88888.00 2015-06-14 11:39:15.500 165 12614.10 194.85 54635.32 88888.00 2015-06-14 11:39:15.625 165 12614.08 194.82 54635.30 88888.00 2015-06-14 11:39:15.750 165 12614.00 194.82 54635.30 88888.00 2015-06-14 11:39:15.875 165 12613.95 194.82 54635.30 88888.00 2015-06-14 11:39:16.000 165 12613.92 194.82 54635.30 88888.00 2015-06-14 11:39:16.125 165 12613.95 194.85 54635.32 88888.00 2015-06-14 11:39:16.250 165 12613.98 194.90 54635.38 88888.00 2015-06-14 11:39:16.375 165 12614.02 194.90 54635.35 88888.00 2015-06-14 11:39:16.500 165 12614.02 194.90 54635.32 88888.00 2015-06-14 11:39:16.625 165 12614.02 194.90 54635.32 88888.00 2015-06-14 11:39:16.750 165 12614.05 194.90 54635.32 88888.00 2015-06-14 11:39:16.875 165 12614.05 194.90 54635.30 88888.00 2015-06-14 11:39:17.000 165 12614.08 194.90 54635.30 88888.00 2015-06-14 11:39:17.125 165 12614.15 194.95 54635.32 88888.00 2015-06-14 11:39:17.250 165 12614.08 194.93 54635.35 88888.00 2015-06-14 11:39:17.375 165 12614.10 194.93 54635.32 88888.00 2015-06-14 11:39:17.500 165 12614.10 194.95 54635.32 88888.00 2015-06-14 11:39:17.625 165 12614.05 194.95 54635.32 88888.00 2015-06-14 11:39:17.750 165 12614.00 194.95 54635.32 88888.00 2015-06-14 11:39:17.875 165 12614.00 194.97 54635.32 88888.00 2015-06-14 11:39:18.000 165 12614.10 195.03 54635.30 88888.00 2015-06-14 11:39:18.125 165 12614.15 195.00 54635.32 88888.00 2015-06-14 11:39:18.250 165 12614.12 194.95 54635.32 88888.00 2015-06-14 11:39:18.375 165 12614.17 194.95 54635.32 88888.00 2015-06-14 11:39:18.500 165 12614.15 194.97 54635.32 88888.00 2015-06-14 11:39:18.625 165 12614.17 194.97 54635.35 88888.00 2015-06-14 11:39:18.750 165 12614.17 194.97 54635.32 88888.00 2015-06-14 11:39:18.875 165 12614.15 194.97 54635.32 88888.00 2015-06-14 11:39:19.000 165 12614.10 194.97 54635.35 88888.00 2015-06-14 11:39:19.125 165 12614.08 195.03 54635.35 88888.00 2015-06-14 11:39:19.250 165 12614.05 195.00 54635.38 88888.00 2015-06-14 11:39:19.375 165 12614.08 195.03 54635.35 88888.00 2015-06-14 11:39:19.500 165 12614.12 195.03 54635.35 88888.00 2015-06-14 11:39:19.625 165 12614.15 195.05 54635.38 88888.00 2015-06-14 11:39:19.750 165 12614.12 195.05 54635.35 88888.00 2015-06-14 11:39:19.875 165 12614.12 195.05 54635.35 88888.00 2015-06-14 11:39:20.000 165 12614.12 195.05 54635.32 88888.00 2015-06-14 11:39:20.125 165 12614.15 195.05 54635.38 88888.00 2015-06-14 11:39:20.250 165 12614.17 195.05 54635.38 88888.00 2015-06-14 11:39:20.375 165 12614.15 195.07 54635.40 88888.00 2015-06-14 11:39:20.500 165 12614.12 195.07 54635.38 88888.00 2015-06-14 11:39:20.625 165 12614.12 195.07 54635.40 88888.00 2015-06-14 11:39:20.750 165 12614.20 195.05 54635.38 88888.00 2015-06-14 11:39:20.875 165 12614.20 195.05 54635.40 88888.00 2015-06-14 11:39:21.000 165 12614.20 195.10 54635.40 88888.00 2015-06-14 11:39:21.125 165 12614.17 195.12 54635.40 88888.00 2015-06-14 11:39:21.250 165 12614.08 195.07 54635.40 88888.00 2015-06-14 11:39:21.375 165 12614.05 195.12 54635.38 88888.00 2015-06-14 11:39:21.500 165 12614.05 195.15 54635.38 88888.00 2015-06-14 11:39:21.625 165 12614.05 195.10 54635.38 88888.00 2015-06-14 11:39:21.750 165 12614.08 195.07 54635.38 88888.00 2015-06-14 11:39:21.875 165 12614.12 195.10 54635.35 88888.00 2015-06-14 11:39:22.000 165 12614.12 195.12 54635.38 88888.00 2015-06-14 11:39:22.125 165 12614.05 195.12 54635.38 88888.00 2015-06-14 11:39:22.250 165 12614.02 195.10 54635.35 88888.00 2015-06-14 11:39:22.375 165 12614.08 195.15 54635.35 88888.00 2015-06-14 11:39:22.500 165 12614.12 195.15 54635.35 88888.00 2015-06-14 11:39:22.625 165 12614.17 195.12 54635.38 88888.00 2015-06-14 11:39:22.750 165 12614.10 195.10 54635.38 88888.00 2015-06-14 11:39:22.875 165 12614.10 195.12 54635.38 88888.00 2015-06-14 11:39:23.000 165 12614.15 195.10 54635.35 88888.00 2015-06-14 11:39:23.125 165 12614.17 195.12 54635.38 88888.00 2015-06-14 11:39:23.250 165 12614.20 195.15 54635.38 88888.00 2015-06-14 11:39:23.375 165 12614.20 195.15 54635.38 88888.00 2015-06-14 11:39:23.500 165 12614.20 195.15 54635.38 88888.00 2015-06-14 11:39:23.625 165 12614.23 195.18 54635.40 88888.00 2015-06-14 11:39:23.750 165 12614.23 195.15 54635.40 88888.00 2015-06-14 11:39:23.875 165 12614.20 195.15 54635.38 88888.00 2015-06-14 11:39:24.000 165 12614.23 195.15 54635.40 88888.00 2015-06-14 11:39:24.125 165 12614.25 195.18 54635.40 88888.00 2015-06-14 11:39:24.250 165 12614.27 195.18 54635.38 88888.00 2015-06-14 11:39:24.375 165 12614.30 195.18 54635.38 88888.00 2015-06-14 11:39:24.500 165 12614.23 195.15 54635.38 88888.00 2015-06-14 11:39:24.625 165 12614.17 195.18 54635.35 88888.00 2015-06-14 11:39:24.750 165 12614.20 195.20 54635.38 88888.00 2015-06-14 11:39:24.875 165 12614.23 195.20 54635.40 88888.00 2015-06-14 11:39:25.000 165 12614.27 195.20 54635.38 88888.00 2015-06-14 11:39:25.125 165 12614.25 195.20 54635.38 88888.00 2015-06-14 11:39:25.250 165 12614.25 195.20 54635.40 88888.00 2015-06-14 11:39:25.375 165 12614.30 195.20 54635.38 88888.00 2015-06-14 11:39:25.500 165 12614.27 195.22 54635.40 88888.00 2015-06-14 11:39:25.625 165 12614.27 195.20 54635.40 88888.00 2015-06-14 11:39:25.750 165 12614.30 195.20 54635.40 88888.00 2015-06-14 11:39:25.875 165 12614.30 195.20 54635.40 88888.00 2015-06-14 11:39:26.000 165 12614.35 195.22 54635.43 88888.00 2015-06-14 11:39:26.125 165 12614.38 195.22 54635.45 88888.00 2015-06-14 11:39:26.250 165 12614.33 195.22 54635.45 88888.00 2015-06-14 11:39:26.375 165 12614.35 195.20 54635.43 88888.00 2015-06-14 11:39:26.500 165 12614.30 195.22 54635.45 88888.00 2015-06-14 11:39:26.625 165 12614.33 195.22 54635.43 88888.00 2015-06-14 11:39:26.750 165 12614.35 195.22 54635.43 88888.00 2015-06-14 11:39:26.875 165 12614.38 195.22 54635.43 88888.00 2015-06-14 11:39:27.000 165 12614.35 195.25 54635.43 88888.00 2015-06-14 11:39:27.125 165 12614.38 195.28 54635.43 88888.00 2015-06-14 11:39:27.250 165 12614.35 195.25 54635.43 88888.00 2015-06-14 11:39:27.375 165 12614.38 195.22 54635.40 88888.00 2015-06-14 11:39:27.500 165 12614.35 195.25 54635.40 88888.00 2015-06-14 11:39:27.625 165 12614.38 195.25 54635.43 88888.00 2015-06-14 11:39:27.750 165 12614.40 195.22 54635.45 88888.00 2015-06-14 11:39:27.875 165 12614.40 195.25 54635.45 88888.00 2015-06-14 11:39:28.000 165 12614.42 195.25 54635.43 88888.00 2015-06-14 11:39:28.125 165 12614.45 195.28 54635.45 88888.00 2015-06-14 11:39:28.250 165 12614.38 195.25 54635.43 88888.00 2015-06-14 11:39:28.375 165 12614.38 195.25 54635.43 88888.00 2015-06-14 11:39:28.500 165 12614.38 195.28 54635.45 88888.00 2015-06-14 11:39:28.625 165 12614.40 195.28 54635.47 88888.00 2015-06-14 11:39:28.750 165 12614.45 195.28 54635.45 88888.00 2015-06-14 11:39:28.875 165 12614.45 195.28 54635.47 88888.00 2015-06-14 11:39:29.000 165 12614.42 195.25 54635.40 88888.00 2015-06-14 11:39:29.125 165 12614.42 195.28 54635.40 88888.00 2015-06-14 11:39:29.250 165 12614.40 195.30 54635.45 88888.00 2015-06-14 11:39:29.375 165 12614.45 195.30 54635.43 88888.00 2015-06-14 11:39:29.500 165 12614.40 195.30 54635.43 88888.00 2015-06-14 11:39:29.625 165 12614.40 195.30 54635.43 88888.00 2015-06-14 11:39:29.750 165 12614.48 195.32 54635.43 88888.00 2015-06-14 11:39:29.875 165 12614.48 195.30 54635.43 88888.00 2015-06-14 11:39:30.000 165 12614.48 195.32 54635.43 88888.00 2015-06-14 11:39:30.125 165 12614.45 195.32 54635.43 88888.00 2015-06-14 11:39:30.250 165 12614.45 195.32 54635.45 88888.00 2015-06-14 11:39:30.375 165 12614.50 195.30 54635.43 88888.00 2015-06-14 11:39:30.500 165 12614.48 195.30 54635.40 88888.00 2015-06-14 11:39:30.625 165 12614.50 195.32 54635.40 88888.00 2015-06-14 11:39:30.750 165 12614.60 195.35 54635.40 88888.00 2015-06-14 11:39:30.875 165 12614.62 195.32 54635.40 88888.00 2015-06-14 11:39:31.000 165 12614.58 195.30 54635.40 88888.00 2015-06-14 11:39:31.125 165 12614.58 195.35 54635.43 88888.00 2015-06-14 11:39:31.250 165 12614.62 195.32 54635.45 88888.00 2015-06-14 11:39:31.375 165 12614.62 195.35 54635.47 88888.00 2015-06-14 11:39:31.500 165 12614.62 195.32 54635.47 88888.00 2015-06-14 11:39:31.625 165 12614.62 195.30 54635.43 88888.00 2015-06-14 11:39:31.750 165 12614.52 195.30 54635.43 88888.00 2015-06-14 11:39:31.875 165 12614.52 195.32 54635.45 88888.00 2015-06-14 11:39:32.000 165 12614.55 195.30 54635.43 88888.00 2015-06-14 11:39:32.125 165 12614.55 195.30 54635.43 88888.00 2015-06-14 11:39:32.250 165 12614.58 195.30 54635.45 88888.00 2015-06-14 11:39:32.375 165 12614.62 195.32 54635.47 88888.00 2015-06-14 11:39:32.500 165 12614.70 195.32 54635.47 88888.00 2015-06-14 11:39:32.625 165 12614.70 195.30 54635.45 88888.00 2015-06-14 11:39:32.750 165 12614.75 195.32 54635.47 88888.00 2015-06-14 11:39:32.875 165 12614.70 195.32 54635.45 88888.00 2015-06-14 11:39:33.000 165 12614.65 195.30 54635.45 88888.00 2015-06-14 11:39:33.125 165 12614.65 195.28 54635.47 88888.00 2015-06-14 11:39:33.250 165 12614.65 195.30 54635.45 88888.00 2015-06-14 11:39:33.375 165 12614.67 195.35 54635.45 88888.00 2015-06-14 11:39:33.500 165 12614.67 195.35 54635.47 88888.00 2015-06-14 11:39:33.625 165 12614.73 195.32 54635.47 88888.00 2015-06-14 11:39:33.750 165 12614.77 195.30 54635.47 88888.00 2015-06-14 11:39:33.875 165 12614.75 195.32 54635.45 88888.00 2015-06-14 11:39:34.000 165 12614.80 195.32 54635.45 88888.00 2015-06-14 11:39:34.125 165 12614.83 195.32 54635.47 88888.00 2015-06-14 11:39:34.250 165 12614.73 195.32 54635.45 88888.00 2015-06-14 11:39:34.375 165 12614.70 195.35 54635.45 88888.00 2015-06-14 11:39:34.500 165 12614.73 195.35 54635.47 88888.00 2015-06-14 11:39:34.625 165 12614.70 195.35 54635.47 88888.00 2015-06-14 11:39:34.750 165 12614.73 195.35 54635.45 88888.00 2015-06-14 11:39:34.875 165 12614.83 195.32 54635.45 88888.00 2015-06-14 11:39:35.000 165 12614.85 195.28 54635.43 88888.00 2015-06-14 11:39:35.125 165 12614.83 195.30 54635.45 88888.00 2015-06-14 11:39:35.250 165 12614.80 195.30 54635.47 88888.00 2015-06-14 11:39:35.375 165 12614.85 195.30 54635.47 88888.00 2015-06-14 11:39:35.500 165 12614.88 195.30 54635.45 88888.00 2015-06-14 11:39:35.625 165 12614.88 195.30 54635.45 88888.00 2015-06-14 11:39:35.750 165 12614.88 195.35 54635.45 88888.00 2015-06-14 11:39:35.875 165 12614.90 195.35 54635.47 88888.00 2015-06-14 11:39:36.000 165 12614.90 195.32 54635.47 88888.00 2015-06-14 11:39:36.125 165 12614.92 195.32 54635.45 88888.00 2015-06-14 11:39:36.250 165 12614.88 195.28 54635.45 88888.00 2015-06-14 11:39:36.375 165 12614.88 195.30 54635.45 88888.00 2015-06-14 11:39:36.500 165 12614.95 195.35 54635.47 88888.00 2015-06-14 11:39:36.625 165 12615.02 195.35 54635.50 88888.00 2015-06-14 11:39:36.750 165 12615.02 195.35 54635.50 88888.00 2015-06-14 11:39:36.875 165 12614.95 195.30 54635.50 88888.00 2015-06-14 11:39:37.000 165 12614.95 195.28 54635.47 88888.00 2015-06-14 11:39:37.125 165 12614.95 195.30 54635.47 88888.00 2015-06-14 11:39:37.250 165 12614.92 195.25 54635.50 88888.00 2015-06-14 11:39:37.375 165 12614.98 195.28 54635.53 88888.00 2015-06-14 11:39:37.500 165 12615.00 195.28 54635.55 88888.00 2015-06-14 11:39:37.625 165 12615.00 195.30 54635.57 88888.00 2015-06-14 11:39:37.750 165 12614.98 195.30 54635.55 88888.00 2015-06-14 11:39:37.875 165 12614.95 195.30 54635.55 88888.00 2015-06-14 11:39:38.000 165 12614.95 195.28 54635.53 88888.00 2015-06-14 11:39:38.125 165 12615.02 195.28 54635.53 88888.00 2015-06-14 11:39:38.250 165 12615.00 195.30 54635.55 88888.00 2015-06-14 11:39:38.375 165 12614.95 195.30 54635.55 88888.00 2015-06-14 11:39:38.500 165 12614.98 195.30 54635.53 88888.00 2015-06-14 11:39:38.625 165 12615.05 195.30 54635.53 88888.00 2015-06-14 11:39:38.750 165 12615.10 195.30 54635.53 88888.00 2015-06-14 11:39:38.875 165 12615.12 195.28 54635.53 88888.00 2015-06-14 11:39:39.000 165 12615.05 195.25 54635.53 88888.00 2015-06-14 11:39:39.125 165 12615.02 195.25 54635.53 88888.00 2015-06-14 11:39:39.250 165 12615.05 195.28 54635.53 88888.00 2015-06-14 11:39:39.375 165 12615.10 195.25 54635.53 88888.00 2015-06-14 11:39:39.500 165 12615.15 195.25 54635.53 88888.00 2015-06-14 11:39:39.625 165 12615.15 195.30 54635.53 88888.00 2015-06-14 11:39:39.750 165 12615.10 195.30 54635.50 88888.00 2015-06-14 11:39:39.875 165 12615.10 195.25 54635.50 88888.00 2015-06-14 11:39:40.000 165 12615.08 195.25 54635.50 88888.00 2015-06-14 11:39:40.125 165 12615.12 195.28 54635.53 88888.00 2015-06-14 11:39:40.250 165 12615.10 195.22 54635.55 88888.00 2015-06-14 11:39:40.375 165 12615.12 195.22 54635.53 88888.00 2015-06-14 11:39:40.500 165 12615.10 195.25 54635.50 88888.00 2015-06-14 11:39:40.625 165 12615.12 195.28 54635.55 88888.00 2015-06-14 11:39:40.750 165 12615.15 195.25 54635.50 88888.00 2015-06-14 11:39:40.875 165 12615.12 195.25 54635.53 88888.00 2015-06-14 11:39:41.000 165 12615.17 195.25 54635.50 88888.00 2015-06-14 11:39:41.125 165 12615.27 195.28 54635.53 88888.00 2015-06-14 11:39:41.250 165 12615.25 195.25 54635.53 88888.00 2015-06-14 11:39:41.375 165 12615.27 195.25 54635.55 88888.00 2015-06-14 11:39:41.500 165 12615.23 195.28 54635.57 88888.00 2015-06-14 11:39:41.625 165 12615.23 195.25 54635.57 88888.00 2015-06-14 11:39:41.750 165 12615.23 195.22 54635.55 88888.00 2015-06-14 11:39:41.875 165 12615.25 195.22 54635.60 88888.00 2015-06-14 11:39:42.000 165 12615.35 195.25 54635.57 88888.00 2015-06-14 11:39:42.125 165 12615.35 195.25 54635.60 88888.00 2015-06-14 11:39:42.250 165 12615.33 195.25 54635.57 88888.00 2015-06-14 11:39:42.375 165 12615.33 195.25 54635.55 88888.00 2015-06-14 11:39:42.500 165 12615.33 195.22 54635.55 88888.00 2015-06-14 11:39:42.625 165 12615.33 195.20 54635.53 88888.00 2015-06-14 11:39:42.750 165 12615.30 195.22 54635.53 88888.00 2015-06-14 11:39:42.875 165 12615.33 195.25 54635.57 88888.00 2015-06-14 11:39:43.000 165 12615.35 195.20 54635.57 88888.00 2015-06-14 11:39:43.125 165 12615.35 195.20 54635.57 88888.00 2015-06-14 11:39:43.250 165 12615.40 195.20 54635.62 88888.00 2015-06-14 11:39:43.375 165 12615.45 195.20 54635.60 88888.00 2015-06-14 11:39:43.500 165 12615.35 195.20 54635.57 88888.00 2015-06-14 11:39:43.625 165 12615.38 195.20 54635.60 88888.00 2015-06-14 11:39:43.750 165 12615.42 195.20 54635.60 88888.00 2015-06-14 11:39:43.875 165 12615.48 195.20 54635.60 88888.00 2015-06-14 11:39:44.000 165 12615.42 195.18 54635.60 88888.00 2015-06-14 11:39:44.125 165 12615.42 195.18 54635.57 88888.00 2015-06-14 11:39:44.250 165 12615.38 195.15 54635.57 88888.00 2015-06-14 11:39:44.375 165 12615.40 195.18 54635.60 88888.00 2015-06-14 11:39:44.500 165 12615.45 195.18 54635.62 88888.00 2015-06-14 11:39:44.625 165 12615.48 195.20 54635.62 88888.00 2015-06-14 11:39:44.750 165 12615.55 195.20 54635.62 88888.00 2015-06-14 11:39:44.875 165 12615.60 195.20 54635.60 88888.00 2015-06-14 11:39:45.000 165 12615.65 195.20 54635.60 88888.00 2015-06-14 11:39:45.125 165 12615.70 195.20 54635.62 88888.00 2015-06-14 11:39:45.250 165 12615.55 195.18 54635.60 88888.00 2015-06-14 11:39:45.375 165 12615.48 195.20 54635.60 88888.00 2015-06-14 11:39:45.500 165 12615.50 195.18 54635.62 88888.00 2015-06-14 11:39:45.625 165 12615.52 195.20 54635.62 88888.00 2015-06-14 11:39:45.750 165 12615.55 195.22 54635.62 88888.00 2015-06-14 11:39:45.875 165 12615.55 195.20 54635.65 88888.00 2015-06-14 11:39:46.000 165 12615.55 195.15 54635.65 88888.00 2015-06-14 11:39:46.125 165 12615.58 195.12 54635.65 88888.00 2015-06-14 11:39:46.250 165 12615.55 195.12 54635.65 88888.00 2015-06-14 11:39:46.375 165 12615.65 195.12 54635.65 88888.00 2015-06-14 11:39:46.500 165 12615.73 195.12 54635.65 88888.00 2015-06-14 11:39:46.625 165 12615.75 195.10 54635.65 88888.00 2015-06-14 11:39:46.750 165 12615.73 195.10 54635.65 88888.00 2015-06-14 11:39:46.875 165 12615.70 195.12 54635.68 88888.00 2015-06-14 11:39:47.000 165 12615.67 195.12 54635.65 88888.00 2015-06-14 11:39:47.125 165 12615.73 195.10 54635.65 88888.00 2015-06-14 11:39:47.250 165 12615.75 195.10 54635.68 88888.00 2015-06-14 11:39:47.375 165 12615.77 195.07 54635.65 88888.00 2015-06-14 11:39:47.500 165 12615.77 195.07 54635.65 88888.00 2015-06-14 11:39:47.625 165 12615.75 195.05 54635.65 88888.00 2015-06-14 11:39:47.750 165 12615.83 195.05 54635.65 88888.00 2015-06-14 11:39:47.875 165 12615.88 195.05 54635.68 88888.00 2015-06-14 11:39:48.000 165 12615.88 195.05 54635.68 88888.00 2015-06-14 11:39:48.125 165 12615.83 195.05 54635.68 88888.00 2015-06-14 11:39:48.250 165 12615.83 195.03 54635.70 88888.00 2015-06-14 11:39:48.375 165 12615.90 195.05 54635.70 88888.00 2015-06-14 11:39:48.500 165 12615.90 195.03 54635.68 88888.00 2015-06-14 11:39:48.625 165 12615.92 195.07 54635.70 88888.00 2015-06-14 11:39:48.750 165 12615.95 195.07 54635.72 88888.00 2015-06-14 11:39:48.875 165 12615.92 195.05 54635.72 88888.00 2015-06-14 11:39:49.000 165 12615.90 195.03 54635.70 88888.00 2015-06-14 11:39:49.125 165 12615.92 195.05 54635.75 88888.00 2015-06-14 11:39:49.250 165 12615.88 195.03 54635.75 88888.00 2015-06-14 11:39:49.375 165 12615.92 195.03 54635.75 88888.00 2015-06-14 11:39:49.500 165 12615.98 195.00 54635.75 88888.00 2015-06-14 11:39:49.625 165 12616.02 195.03 54635.75 88888.00 2015-06-14 11:39:49.750 165 12615.98 195.00 54635.78 88888.00 2015-06-14 11:39:49.875 165 12615.92 195.00 54635.75 88888.00 2015-06-14 11:39:50.000 165 12615.95 195.00 54635.72 88888.00 2015-06-14 11:39:50.125 165 12615.98 194.97 54635.75 88888.00 2015-06-14 11:39:50.250 165 12615.98 194.95 54635.75 88888.00 2015-06-14 11:39:50.375 165 12616.00 194.97 54635.75 88888.00 2015-06-14 11:39:50.500 165 12616.02 194.97 54635.78 88888.00 2015-06-14 11:39:50.625 165 12616.05 194.90 54635.78 88888.00 2015-06-14 11:39:50.750 165 12616.08 194.90 54635.80 88888.00 2015-06-14 11:39:50.875 165 12616.12 194.95 54635.80 88888.00 2015-06-14 11:39:51.000 165 12616.15 194.93 54635.80 88888.00 2015-06-14 11:39:51.125 165 12616.10 194.90 54635.80 88888.00 2015-06-14 11:39:51.250 165 12616.05 194.88 54635.80 88888.00 2015-06-14 11:39:51.375 165 12616.12 194.88 54635.82 88888.00 2015-06-14 11:39:51.500 165 12616.15 194.90 54635.85 88888.00 2015-06-14 11:39:51.625 165 12616.15 194.90 54635.85 88888.00 2015-06-14 11:39:51.750 165 12616.10 194.88 54635.82 88888.00 2015-06-14 11:39:51.875 165 12616.10 194.85 54635.80 88888.00 2015-06-14 11:39:52.000 165 12616.15 194.80 54635.82 88888.00 2015-06-14 11:39:52.125 165 12616.17 194.82 54635.88 88888.00 2015-06-14 11:39:52.250 165 12616.08 194.78 54635.85 88888.00 2015-06-14 11:39:52.375 165 12616.08 194.80 54635.85 88888.00 2015-06-14 11:39:52.500 165 12616.10 194.82 54635.85 88888.00 2015-06-14 11:39:52.625 165 12616.12 194.82 54635.85 88888.00 2015-06-14 11:39:52.750 165 12616.15 194.80 54635.85 88888.00 2015-06-14 11:39:52.875 165 12616.20 194.80 54635.85 88888.00 2015-06-14 11:39:53.000 165 12616.23 194.78 54635.85 88888.00 2015-06-14 11:39:53.125 165 12616.27 194.82 54635.88 88888.00 2015-06-14 11:39:53.250 165 12616.17 194.75 54635.88 88888.00 2015-06-14 11:39:53.375 165 12616.20 194.72 54635.88 88888.00 2015-06-14 11:39:53.500 165 12616.23 194.75 54635.88 88888.00 2015-06-14 11:39:53.625 165 12616.17 194.75 54635.90 88888.00 2015-06-14 11:39:53.750 165 12616.15 194.75 54635.90 88888.00 2015-06-14 11:39:53.875 165 12616.25 194.78 54635.93 88888.00 2015-06-14 11:39:54.000 165 12616.27 194.75 54635.90 88888.00 2015-06-14 11:39:54.125 165 12616.27 194.75 54635.93 88888.00 2015-06-14 11:39:54.250 165 12616.25 194.72 54635.93 88888.00 2015-06-14 11:39:54.375 165 12616.35 194.72 54635.93 88888.00 2015-06-14 11:39:54.500 165 12616.30 194.72 54635.95 88888.00 2015-06-14 11:39:54.625 165 12616.23 194.72 54635.93 88888.00 2015-06-14 11:39:54.750 165 12616.20 194.70 54635.93 88888.00 2015-06-14 11:39:54.875 165 12616.25 194.70 54635.93 88888.00 2015-06-14 11:39:55.000 165 12616.25 194.68 54635.93 88888.00 2015-06-14 11:39:55.125 165 12616.23 194.70 54635.93 88888.00 2015-06-14 11:39:55.250 165 12616.23 194.68 54635.95 88888.00 2015-06-14 11:39:55.375 165 12616.30 194.72 54636.00 88888.00 2015-06-14 11:39:55.500 165 12616.33 194.72 54636.00 88888.00 2015-06-14 11:39:55.625 165 12616.33 194.70 54635.97 88888.00 2015-06-14 11:39:55.750 165 12616.30 194.65 54635.95 88888.00 2015-06-14 11:39:55.875 165 12616.33 194.65 54635.95 88888.00 2015-06-14 11:39:56.000 165 12616.33 194.62 54635.95 88888.00 2015-06-14 11:39:56.125 165 12616.30 194.65 54635.95 88888.00 2015-06-14 11:39:56.250 165 12616.27 194.62 54635.97 88888.00 2015-06-14 11:39:56.375 165 12616.38 194.65 54636.00 88888.00 2015-06-14 11:39:56.500 165 12616.45 194.65 54636.00 88888.00 2015-06-14 11:39:56.625 165 12616.40 194.60 54636.00 88888.00 2015-06-14 11:39:56.750 165 12616.40 194.62 54636.03 88888.00 2015-06-14 11:39:56.875 165 12616.40 194.65 54636.03 88888.00 2015-06-14 11:39:57.000 165 12616.40 194.57 54636.00 88888.00 2015-06-14 11:39:57.125 165 12616.42 194.57 54636.03 88888.00 2015-06-14 11:39:57.250 165 12616.42 194.57 54636.05 88888.00 2015-06-14 11:39:57.375 165 12616.42 194.57 54636.05 88888.00 2015-06-14 11:39:57.500 165 12616.42 194.60 54636.03 88888.00 2015-06-14 11:39:57.625 165 12616.38 194.57 54636.03 88888.00 2015-06-14 11:39:57.750 165 12616.40 194.57 54636.05 88888.00 2015-06-14 11:39:57.875 165 12616.42 194.57 54636.05 88888.00 2015-06-14 11:39:58.000 165 12616.40 194.55 54636.07 88888.00 2015-06-14 11:39:58.125 165 12616.42 194.55 54636.10 88888.00 2015-06-14 11:39:58.250 165 12616.48 194.50 54636.10 88888.00 2015-06-14 11:39:58.375 165 12616.48 194.53 54636.10 88888.00 2015-06-14 11:39:58.500 165 12616.38 194.53 54636.10 88888.00 2015-06-14 11:39:58.625 165 12616.38 194.50 54636.10 88888.00 2015-06-14 11:39:58.750 165 12616.48 194.50 54636.12 88888.00 2015-06-14 11:39:58.875 165 12616.50 194.47 54636.15 88888.00 2015-06-14 11:39:59.000 165 12616.48 194.47 54636.15 88888.00 2015-06-14 11:39:59.125 165 12616.42 194.47 54636.15 88888.00 2015-06-14 11:39:59.250 165 12616.40 194.45 54636.18 88888.00 2015-06-14 11:39:59.375 165 12616.50 194.47 54636.18 88888.00 2015-06-14 11:39:59.500 165 12616.55 194.47 54636.20 88888.00 2015-06-14 11:39:59.625 165 12616.55 194.47 54636.18 88888.00 2015-06-14 11:39:59.750 165 12616.60 194.47 54636.18 88888.00 2015-06-14 11:39:59.875 165 12616.65 194.47 54636.20 88888.00 2015-06-14 11:40:00.000 165 12616.62 194.45 54636.18 88888.00 2015-06-14 11:40:00.125 165 12616.67 194.47 54636.22 88888.00 2015-06-14 11:40:00.250 165 12616.60 194.43 54636.22 88888.00 2015-06-14 11:40:00.375 165 12616.60 194.43 54636.22 88888.00 2015-06-14 11:40:00.500 165 12616.62 194.45 54636.22 88888.00 2015-06-14 11:40:00.625 165 12616.67 194.45 54636.28 88888.00 2015-06-14 11:40:00.750 165 12616.70 194.45 54636.28 88888.00 2015-06-14 11:40:00.875 165 12616.75 194.45 54636.30 88888.00 2015-06-14 11:40:01.000 165 12616.75 194.45 54636.28 88888.00 2015-06-14 11:40:01.125 165 12616.73 194.43 54636.30 88888.00 2015-06-14 11:40:01.250 165 12616.70 194.40 54636.32 88888.00 2015-06-14 11:40:01.375 165 12616.67 194.43 54636.32 88888.00 2015-06-14 11:40:01.500 165 12616.65 194.43 54636.32 88888.00 2015-06-14 11:40:01.625 165 12616.62 194.43 54636.35 88888.00 2015-06-14 11:40:01.750 165 12616.67 194.40 54636.32 88888.00 2015-06-14 11:40:01.875 165 12616.65 194.38 54636.32 88888.00 2015-06-14 11:40:02.000 165 12616.73 194.35 54636.32 88888.00 2015-06-14 11:40:02.125 165 12616.75 194.38 54636.32 88888.00 2015-06-14 11:40:02.250 165 12616.75 194.38 54636.38 88888.00 2015-06-14 11:40:02.375 165 12616.75 194.35 54636.40 88888.00 2015-06-14 11:40:02.500 165 12616.73 194.38 54636.40 88888.00 2015-06-14 11:40:02.625 165 12616.70 194.35 54636.43 88888.00 2015-06-14 11:40:02.750 165 12616.65 194.32 54636.43 88888.00 2015-06-14 11:40:02.875 165 12616.67 194.35 54636.45 88888.00 2015-06-14 11:40:03.000 165 12616.67 194.38 54636.47 88888.00 2015-06-14 11:40:03.125 165 12616.65 194.35 54636.47 88888.00 2015-06-14 11:40:03.250 165 12616.62 194.30 54636.50 88888.00 2015-06-14 11:40:03.375 165 12616.62 194.30 54636.47 88888.00 2015-06-14 11:40:03.500 165 12616.67 194.32 54636.50 88888.00 2015-06-14 11:40:03.625 165 12616.75 194.32 54636.55 88888.00 2015-06-14 11:40:03.750 165 12616.77 194.32 54636.55 88888.00 2015-06-14 11:40:03.875 165 12616.80 194.35 54636.55 88888.00 2015-06-14 11:40:04.000 165 12616.83 194.35 54636.53 88888.00 2015-06-14 11:40:04.125 165 12616.80 194.35 54636.53 88888.00 2015-06-14 11:40:04.250 165 12616.73 194.28 54636.53 88888.00 2015-06-14 11:40:04.375 165 12616.75 194.30 54636.55 88888.00 2015-06-14 11:40:04.500 165 12616.70 194.28 54636.55 88888.00 2015-06-14 11:40:04.625 165 12616.73 194.30 54636.57 88888.00 2015-06-14 11:40:04.750 165 12616.75 194.28 54636.60 88888.00 2015-06-14 11:40:04.875 165 12616.75 194.28 54636.60 88888.00 2015-06-14 11:40:05.000 165 12616.75 194.25 54636.60 88888.00 2015-06-14 11:40:05.125 165 12616.75 194.25 54636.62 88888.00 2015-06-14 11:40:05.250 165 12616.73 194.20 54636.65 88888.00 2015-06-14 11:40:05.375 165 12616.75 194.22 54636.65 88888.00 2015-06-14 11:40:05.500 165 12616.75 194.25 54636.68 88888.00 2015-06-14 11:40:05.625 165 12616.75 194.25 54636.68 88888.00 2015-06-14 11:40:05.750 165 12616.77 194.22 54636.68 88888.00 2015-06-14 11:40:05.875 165 12616.80 194.20 54636.68 88888.00 2015-06-14 11:40:06.000 165 12616.83 194.18 54636.70 88888.00 2015-06-14 11:40:06.125 165 12616.83 194.18 54636.70 88888.00 2015-06-14 11:40:06.250 165 12616.77 194.15 54636.72 88888.00 2015-06-14 11:40:06.375 165 12616.67 194.15 54636.72 88888.00 2015-06-14 11:40:06.500 165 12616.67 194.18 54636.75 88888.00 2015-06-14 11:40:06.625 165 12616.77 194.20 54636.78 88888.00 2015-06-14 11:40:06.750 165 12616.77 194.15 54636.78 88888.00 2015-06-14 11:40:06.875 165 12616.73 194.18 54636.78 88888.00 2015-06-14 11:40:07.000 165 12616.67 194.15 54636.78 88888.00 2015-06-14 11:40:07.125 165 12616.65 194.12 54636.80 88888.00 2015-06-14 11:40:07.250 165 12616.62 194.10 54636.80 88888.00 2015-06-14 11:40:07.375 165 12616.70 194.12 54636.80 88888.00 2015-06-14 11:40:07.500 165 12616.73 194.10 54636.82 88888.00 2015-06-14 11:40:07.625 165 12616.73 194.12 54636.85 88888.00 2015-06-14 11:40:07.750 165 12616.67 194.12 54636.85 88888.00 2015-06-14 11:40:07.875 165 12616.67 194.10 54636.85 88888.00 2015-06-14 11:40:08.000 165 12616.73 194.07 54636.82 88888.00 2015-06-14 11:40:08.125 165 12616.67 194.07 54636.82 88888.00 2015-06-14 11:40:08.250 165 12616.62 194.05 54636.88 88888.00 2015-06-14 11:40:08.375 165 12616.65 194.07 54636.90 88888.00 2015-06-14 11:40:08.500 165 12616.62 194.05 54636.90 88888.00 2015-06-14 11:40:08.625 165 12616.60 194.05 54636.85 88888.00 2015-06-14 11:40:08.750 165 12616.62 194.05 54636.90 88888.00 2015-06-14 11:40:08.875 165 12616.67 194.07 54636.95 88888.00 2015-06-14 11:40:09.000 165 12616.70 194.03 54636.97 88888.00 2015-06-14 11:40:09.125 165 12616.67 193.97 54636.95 88888.00 2015-06-14 11:40:09.250 165 12616.65 193.95 54636.97 88888.00 2015-06-14 11:40:09.375 165 12616.70 193.93 54636.97 88888.00 2015-06-14 11:40:09.500 165 12616.70 193.93 54637.00 88888.00 2015-06-14 11:40:09.625 165 12616.70 193.97 54637.00 88888.00 2015-06-14 11:40:09.750 165 12616.70 193.95 54637.00 88888.00 2015-06-14 11:40:09.875 165 12616.70 193.95 54637.03 88888.00 2015-06-14 11:40:10.000 165 12616.70 193.95 54637.05 88888.00 2015-06-14 11:40:10.125 165 12616.70 193.95 54637.07 88888.00 2015-06-14 11:40:10.250 165 12616.67 193.93 54637.07 88888.00 2015-06-14 11:40:10.375 165 12616.70 193.95 54637.05 88888.00 2015-06-14 11:40:10.500 165 12616.65 193.95 54637.07 88888.00 2015-06-14 11:40:10.625 165 12616.65 193.95 54637.10 88888.00 2015-06-14 11:40:10.750 165 12616.67 193.93 54637.12 88888.00 2015-06-14 11:40:10.875 165 12616.70 193.95 54637.10 88888.00 2015-06-14 11:40:11.000 165 12616.73 193.95 54637.10 88888.00 2015-06-14 11:40:11.125 165 12616.77 193.97 54637.15 88888.00 2015-06-14 11:40:11.250 165 12616.70 193.95 54637.20 88888.00 2015-06-14 11:40:11.375 165 12616.70 193.95 54637.18 88888.00 2015-06-14 11:40:11.500 165 12616.67 193.93 54637.20 88888.00 2015-06-14 11:40:11.625 165 12616.70 193.95 54637.20 88888.00 2015-06-14 11:40:11.750 165 12616.75 193.97 54637.20 88888.00 2015-06-14 11:40:11.875 165 12616.70 193.95 54637.22 88888.00 2015-06-14 11:40:12.000 165 12616.70 193.95 54637.22 88888.00 2015-06-14 11:40:12.125 165 12616.73 193.90 54637.25 88888.00 2015-06-14 11:40:12.250 165 12616.73 193.88 54637.25 88888.00 2015-06-14 11:40:12.375 165 12616.77 193.88 54637.28 88888.00 2015-06-14 11:40:12.500 165 12616.80 193.88 54637.32 88888.00 2015-06-14 11:40:12.625 165 12616.77 193.88 54637.32 88888.00 2015-06-14 11:40:12.750 165 12616.73 193.90 54637.32 88888.00 2015-06-14 11:40:12.875 165 12616.73 193.90 54637.35 88888.00 2015-06-14 11:40:13.000 165 12616.73 193.88 54637.35 88888.00 2015-06-14 11:40:13.125 165 12616.80 193.88 54637.40 88888.00 2015-06-14 11:40:13.250 165 12616.75 193.85 54637.40 88888.00 2015-06-14 11:40:13.375 165 12616.65 193.80 54637.38 88888.00 2015-06-14 11:40:13.500 165 12616.65 193.82 54637.35 88888.00 2015-06-14 11:40:13.625 165 12616.73 193.82 54637.43 88888.00 2015-06-14 11:40:13.750 165 12616.70 193.85 54637.45 88888.00 2015-06-14 11:40:13.875 165 12616.75 193.88 54637.50 88888.00 2015-06-14 11:40:14.000 165 12616.73 193.82 54637.45 88888.00 2015-06-14 11:40:14.125 165 12616.65 193.82 54637.50 88888.00 2015-06-14 11:40:14.250 165 12616.60 193.82 54637.53 88888.00 2015-06-14 11:40:14.375 165 12616.62 193.80 54637.53 88888.00 2015-06-14 11:40:14.500 165 12616.62 193.82 54637.55 88888.00 2015-06-14 11:40:14.625 165 12616.65 193.88 54637.57 88888.00 2015-06-14 11:40:14.750 165 12616.70 193.88 54637.55 88888.00 2015-06-14 11:40:14.875 165 12616.70 193.88 54637.55 88888.00 2015-06-14 11:40:15.000 165 12616.65 193.85 54637.55 88888.00 2015-06-14 11:40:15.125 165 12616.67 193.85 54637.60 88888.00 2015-06-14 11:40:15.250 165 12616.67 193.82 54637.60 88888.00 2015-06-14 11:40:15.375 165 12616.70 193.85 54637.62 88888.00 2015-06-14 11:40:15.500 165 12616.73 193.85 54637.62 88888.00 2015-06-14 11:40:15.625 165 12616.75 193.85 54637.65 88888.00 2015-06-14 11:40:15.750 165 12616.75 193.85 54637.65 88888.00 2015-06-14 11:40:15.875 165 12616.75 193.88 54637.70 88888.00 2015-06-14 11:40:16.000 165 12616.70 193.88 54637.68 88888.00 2015-06-14 11:40:16.125 165 12616.67 193.85 54637.68 88888.00 2015-06-14 11:40:16.250 165 12616.70 193.85 54637.72 88888.00 2015-06-14 11:40:16.375 165 12616.75 193.88 54637.75 88888.00 2015-06-14 11:40:16.500 165 12616.65 193.90 54637.75 88888.00 2015-06-14 11:40:16.625 165 12616.65 193.88 54637.78 88888.00 2015-06-14 11:40:16.750 165 12616.70 193.88 54637.75 88888.00 2015-06-14 11:40:16.875 165 12616.73 193.90 54637.78 88888.00 2015-06-14 11:40:17.000 165 12616.73 193.90 54637.78 88888.00 2015-06-14 11:40:17.125 165 12616.73 193.88 54637.75 88888.00 2015-06-14 11:40:17.250 165 12616.62 193.88 54637.80 88888.00 2015-06-14 11:40:17.375 165 12616.60 193.88 54637.80 88888.00 2015-06-14 11:40:17.500 165 12616.67 193.90 54637.82 88888.00 2015-06-14 11:40:17.625 165 12616.70 193.90 54637.82 88888.00 2015-06-14 11:40:17.750 165 12616.65 193.85 54637.82 88888.00 2015-06-14 11:40:17.875 165 12616.65 193.90 54637.85 88888.00 2015-06-14 11:40:18.000 165 12616.67 193.90 54637.88 88888.00 2015-06-14 11:40:18.125 165 12616.65 193.93 54637.90 88888.00 2015-06-14 11:40:18.250 165 12616.67 193.90 54637.93 88888.00 2015-06-14 11:40:18.375 165 12616.70 193.90 54637.95 88888.00 2015-06-14 11:40:18.500 165 12616.67 193.90 54637.95 88888.00 2015-06-14 11:40:18.625 165 12616.65 193.93 54637.97 88888.00 2015-06-14 11:40:18.750 165 12616.60 193.95 54638.00 88888.00 2015-06-14 11:40:18.875 165 12616.55 193.95 54637.97 88888.00 2015-06-14 11:40:19.000 165 12616.52 193.93 54637.97 88888.00 2015-06-14 11:40:19.125 165 12616.55 193.93 54638.03 88888.00 2015-06-14 11:40:19.250 165 12616.60 193.93 54638.07 88888.00 2015-06-14 11:40:19.375 165 12616.67 193.97 54638.07 88888.00 2015-06-14 11:40:19.500 165 12616.65 193.95 54638.07 88888.00 2015-06-14 11:40:19.625 165 12616.60 193.95 54638.10 88888.00 2015-06-14 11:40:19.750 165 12616.58 193.97 54638.12 88888.00 2015-06-14 11:40:19.875 165 12616.60 193.97 54638.12 88888.00 2015-06-14 11:40:20.000 165 12616.58 193.93 54638.12 88888.00 2015-06-14 11:40:20.125 165 12616.58 193.95 54638.18 88888.00 2015-06-14 11:40:20.250 165 12616.55 193.97 54638.22 88888.00 2015-06-14 11:40:20.375 165 12616.58 193.97 54638.25 88888.00 2015-06-14 11:40:20.500 165 12616.58 194.00 54638.22 88888.00 2015-06-14 11:40:20.625 165 12616.55 194.00 54638.25 88888.00 2015-06-14 11:40:20.750 165 12616.52 194.00 54638.28 88888.00 2015-06-14 11:40:20.875 165 12616.55 194.03 54638.30 88888.00 2015-06-14 11:40:21.000 165 12616.48 194.05 54638.32 88888.00 2015-06-14 11:40:21.125 165 12616.48 194.05 54638.35 88888.00 2015-06-14 11:40:21.250 165 12616.48 194.00 54638.38 88888.00 2015-06-14 11:40:21.375 165 12616.58 194.03 54638.40 88888.00 2015-06-14 11:40:21.500 165 12616.62 194.03 54638.43 88888.00 2015-06-14 11:40:21.625 165 12616.58 194.03 54638.45 88888.00 2015-06-14 11:40:21.750 165 12616.50 194.03 54638.47 88888.00 2015-06-14 11:40:21.875 165 12616.45 194.03 54638.47 88888.00 2015-06-14 11:40:22.000 165 12616.45 194.03 54638.47 88888.00 2015-06-14 11:40:22.125 165 12616.45 194.03 54638.50 88888.00 2015-06-14 11:40:22.250 165 12616.50 194.03 54638.53 88888.00 2015-06-14 11:40:22.375 165 12616.55 194.05 54638.53 88888.00 2015-06-14 11:40:22.500 165 12616.55 194.07 54638.55 88888.00 2015-06-14 11:40:22.625 165 12616.52 194.03 54638.53 88888.00 2015-06-14 11:40:22.750 165 12616.50 194.05 54638.53 88888.00 2015-06-14 11:40:22.875 165 12616.52 194.07 54638.55 88888.00 2015-06-14 11:40:23.000 165 12616.55 194.10 54638.55 88888.00 2015-06-14 11:40:23.125 165 12616.52 194.12 54638.57 88888.00 2015-06-14 11:40:23.250 165 12616.45 194.05 54638.60 88888.00 2015-06-14 11:40:23.375 165 12616.45 194.07 54638.60 88888.00 2015-06-14 11:40:23.500 165 12616.45 194.10 54638.60 88888.00 2015-06-14 11:40:23.625 165 12616.48 194.10 54638.65 88888.00 2015-06-14 11:40:23.750 165 12616.48 194.10 54638.68 88888.00 2015-06-14 11:40:23.875 165 12616.42 194.12 54638.70 88888.00 2015-06-14 11:40:24.000 165 12616.45 194.12 54638.70 88888.00 2015-06-14 11:40:24.125 165 12616.45 194.12 54638.70 88888.00 2015-06-14 11:40:24.250 165 12616.38 194.10 54638.72 88888.00 2015-06-14 11:40:24.375 165 12616.42 194.15 54638.75 88888.00 2015-06-14 11:40:24.500 165 12616.45 194.18 54638.75 88888.00 2015-06-14 11:40:24.625 165 12616.40 194.18 54638.78 88888.00 2015-06-14 11:40:24.750 165 12616.40 194.20 54638.80 88888.00 2015-06-14 11:40:24.875 165 12616.40 194.20 54638.80 88888.00 2015-06-14 11:40:25.000 165 12616.42 194.20 54638.80 88888.00 2015-06-14 11:40:25.125 165 12616.40 194.20 54638.85 88888.00 2015-06-14 11:40:25.250 165 12616.35 194.18 54638.85 88888.00 2015-06-14 11:40:25.375 165 12616.40 194.20 54638.85 88888.00 2015-06-14 11:40:25.500 165 12616.38 194.22 54638.85 88888.00 2015-06-14 11:40:25.625 165 12616.38 194.28 54638.88 88888.00 2015-06-14 11:40:25.750 165 12616.30 194.28 54638.90 88888.00 2015-06-14 11:40:25.875 165 12616.33 194.28 54638.93 88888.00 2015-06-14 11:40:26.000 165 12616.38 194.28 54638.95 88888.00 2015-06-14 11:40:26.125 165 12616.40 194.28 54638.95 88888.00 2015-06-14 11:40:26.250 165 12616.38 194.28 54639.00 88888.00 2015-06-14 11:40:26.375 165 12616.38 194.25 54638.97 88888.00 2015-06-14 11:40:26.500 165 12616.40 194.30 54639.00 88888.00 2015-06-14 11:40:26.625 165 12616.38 194.32 54639.05 88888.00 2015-06-14 11:40:26.750 165 12616.38 194.32 54639.03 88888.00 2015-06-14 11:40:26.875 165 12616.35 194.30 54639.05 88888.00 2015-06-14 11:40:27.000 165 12616.33 194.30 54639.05 88888.00 2015-06-14 11:40:27.125 165 12616.33 194.32 54639.07 88888.00 2015-06-14 11:40:27.250 165 12616.25 194.30 54639.07 88888.00 2015-06-14 11:40:27.375 165 12616.23 194.32 54639.10 88888.00 2015-06-14 11:40:27.500 165 12616.17 194.35 54639.12 88888.00 2015-06-14 11:40:27.625 165 12616.20 194.32 54639.12 88888.00 2015-06-14 11:40:27.750 165 12616.25 194.35 54639.15 88888.00 2015-06-14 11:40:27.875 165 12616.23 194.40 54639.18 88888.00 2015-06-14 11:40:28.000 165 12616.17 194.38 54639.18 88888.00 2015-06-14 11:40:28.125 165 12616.20 194.38 54639.20 88888.00 2015-06-14 11:40:28.250 165 12616.23 194.40 54639.22 88888.00 2015-06-14 11:40:28.375 165 12616.20 194.40 54639.22 88888.00 2015-06-14 11:40:28.500 165 12616.20 194.40 54639.22 88888.00 2015-06-14 11:40:28.625 165 12616.20 194.45 54639.25 88888.00 2015-06-14 11:40:28.750 165 12616.23 194.45 54639.28 88888.00 2015-06-14 11:40:28.875 165 12616.20 194.45 54639.28 88888.00 2015-06-14 11:40:29.000 165 12616.23 194.45 54639.28 88888.00 2015-06-14 11:40:29.125 165 12616.25 194.45 54639.30 88888.00 2015-06-14 11:40:29.250 165 12616.17 194.45 54639.30 88888.00 2015-06-14 11:40:29.375 165 12616.17 194.45 54639.35 88888.00 2015-06-14 11:40:29.500 165 12616.15 194.50 54639.38 88888.00 2015-06-14 11:40:29.625 165 12616.10 194.50 54639.40 88888.00 2015-06-14 11:40:29.750 165 12616.05 194.53 54639.38 88888.00 2015-06-14 11:40:29.875 165 12616.08 194.50 54639.40 88888.00 2015-06-14 11:40:30.000 165 12616.08 194.50 54639.40 88888.00 2015-06-14 11:40:30.125 165 12616.08 194.50 54639.43 88888.00 2015-06-14 11:40:30.250 165 12616.00 194.53 54639.45 88888.00 2015-06-14 11:40:30.375 165 12616.02 194.55 54639.43 88888.00 2015-06-14 11:40:30.500 165 12616.02 194.55 54639.43 88888.00 2015-06-14 11:40:30.625 165 12616.05 194.53 54639.45 88888.00 2015-06-14 11:40:30.750 165 12616.10 194.55 54639.47 88888.00 2015-06-14 11:40:30.875 165 12616.10 194.60 54639.53 88888.00 2015-06-14 11:40:31.000 165 12616.15 194.60 54639.55 88888.00 2015-06-14 11:40:31.125 165 12616.17 194.60 54639.57 88888.00 2015-06-14 11:40:31.250 165 12616.08 194.60 54639.60 88888.00 2015-06-14 11:40:31.375 165 12616.02 194.62 54639.57 88888.00 2015-06-14 11:40:31.500 165 12616.00 194.60 54639.60 88888.00 2015-06-14 11:40:31.625 165 12616.02 194.65 54639.62 88888.00 2015-06-14 11:40:31.750 165 12616.05 194.68 54639.65 88888.00 2015-06-14 11:40:31.875 165 12616.08 194.68 54639.68 88888.00 2015-06-14 11:40:32.000 165 12616.10 194.62 54639.65 88888.00 2015-06-14 11:40:32.125 165 12616.15 194.65 54639.62 88888.00 2015-06-14 11:40:32.250 165 12616.12 194.62 54639.65 88888.00 2015-06-14 11:40:32.375 165 12616.08 194.65 54639.68 88888.00 2015-06-14 11:40:32.500 165 12615.98 194.68 54639.72 88888.00 2015-06-14 11:40:32.625 165 12616.00 194.72 54639.72 88888.00 2015-06-14 11:40:32.750 165 12615.98 194.70 54639.75 88888.00 2015-06-14 11:40:32.875 165 12615.98 194.72 54639.78 88888.00 2015-06-14 11:40:33.000 165 12616.00 194.70 54639.75 88888.00 2015-06-14 11:40:33.125 165 12615.95 194.72 54639.80 88888.00 2015-06-14 11:40:33.250 165 12615.92 194.72 54639.85 88888.00 2015-06-14 11:40:33.375 165 12615.98 194.78 54639.85 88888.00 2015-06-14 11:40:33.500 165 12615.98 194.78 54639.85 88888.00 2015-06-14 11:40:33.625 165 12616.00 194.78 54639.85 88888.00 2015-06-14 11:40:33.750 165 12615.98 194.78 54639.88 88888.00 2015-06-14 11:40:33.875 165 12616.00 194.80 54639.85 88888.00 2015-06-14 11:40:34.000 165 12615.98 194.80 54639.85 88888.00 2015-06-14 11:40:34.125 165 12615.95 194.82 54639.90 88888.00 2015-06-14 11:40:34.250 165 12615.92 194.82 54639.97 88888.00 2015-06-14 11:40:34.375 165 12615.92 194.80 54639.97 88888.00 2015-06-14 11:40:34.500 165 12615.90 194.82 54639.97 88888.00 2015-06-14 11:40:34.625 165 12615.92 194.82 54640.00 88888.00 2015-06-14 11:40:34.750 165 12615.95 194.82 54640.00 88888.00 2015-06-14 11:40:34.875 165 12615.92 194.88 54640.03 88888.00 2015-06-14 11:40:35.000 165 12615.95 194.88 54640.03 88888.00 2015-06-14 11:40:35.125 165 12615.92 194.88 54640.03 88888.00 2015-06-14 11:40:35.250 165 12615.95 194.88 54640.05 88888.00 2015-06-14 11:40:35.375 165 12616.02 194.93 54640.05 88888.00 2015-06-14 11:40:35.500 165 12616.00 194.93 54640.07 88888.00 2015-06-14 11:40:35.625 165 12615.90 194.90 54640.10 88888.00 2015-06-14 11:40:35.750 165 12615.85 194.93 54640.10 88888.00 2015-06-14 11:40:35.875 165 12615.88 194.93 54640.07 88888.00 2015-06-14 11:40:36.000 165 12615.88 194.95 54640.10 88888.00 2015-06-14 11:40:36.125 165 12615.90 194.97 54640.15 88888.00 2015-06-14 11:40:36.250 165 12615.85 194.95 54640.15 88888.00 2015-06-14 11:40:36.375 165 12615.88 194.97 54640.18 88888.00 2015-06-14 11:40:36.500 165 12615.90 195.00 54640.18 88888.00 2015-06-14 11:40:36.625 165 12615.88 195.00 54640.18 88888.00 2015-06-14 11:40:36.750 165 12615.83 195.00 54640.20 88888.00 2015-06-14 11:40:36.875 165 12615.83 195.03 54640.20 88888.00 2015-06-14 11:40:37.000 165 12615.88 195.03 54640.20 88888.00 2015-06-14 11:40:37.125 165 12615.92 195.03 54640.22 88888.00 2015-06-14 11:40:37.250 165 12615.85 195.05 54640.22 88888.00 2015-06-14 11:40:37.375 165 12615.88 195.07 54640.25 88888.00 2015-06-14 11:40:37.500 165 12615.88 195.07 54640.28 88888.00 2015-06-14 11:40:37.625 165 12615.80 195.05 54640.28 88888.00 2015-06-14 11:40:37.750 165 12615.73 195.05 54640.28 88888.00 2015-06-14 11:40:37.875 165 12615.75 195.05 54640.30 88888.00 2015-06-14 11:40:38.000 165 12615.77 195.05 54640.30 88888.00 2015-06-14 11:40:38.125 165 12615.77 195.10 54640.32 88888.00 2015-06-14 11:40:38.250 165 12615.80 195.15 54640.35 88888.00 2015-06-14 11:40:38.375 165 12615.83 195.15 54640.38 88888.00 2015-06-14 11:40:38.500 165 12615.75 195.12 54640.38 88888.00 2015-06-14 11:40:38.625 165 12615.73 195.12 54640.38 88888.00 2015-06-14 11:40:38.750 165 12615.77 195.18 54640.38 88888.00 2015-06-14 11:40:38.875 165 12615.80 195.18 54640.40 88888.00 2015-06-14 11:40:39.000 165 12615.73 195.18 54640.40 88888.00 2015-06-14 11:40:39.125 165 12615.75 195.18 54640.43 88888.00 2015-06-14 11:40:39.250 165 12615.70 195.15 54640.45 88888.00 2015-06-14 11:40:39.375 165 12615.77 195.15 54640.43 88888.00 2015-06-14 11:40:39.500 165 12615.77 195.18 54640.45 88888.00 2015-06-14 11:40:39.625 165 12615.77 195.20 54640.47 88888.00 2015-06-14 11:40:39.750 165 12615.77 195.22 54640.50 88888.00 2015-06-14 11:40:39.875 165 12615.75 195.22 54640.50 88888.00 2015-06-14 11:40:40.000 165 12615.73 195.22 54640.50 88888.00 2015-06-14 11:40:40.125 165 12615.67 195.25 54640.55 88888.00 2015-06-14 11:40:40.250 165 12615.55 195.25 54640.57 88888.00 2015-06-14 11:40:40.375 165 12615.58 195.22 54640.57 88888.00 2015-06-14 11:40:40.500 165 12615.65 195.25 54640.62 88888.00 2015-06-14 11:40:40.625 165 12615.70 195.28 54640.62 88888.00 2015-06-14 11:40:40.750 165 12615.67 195.28 54640.62 88888.00 2015-06-14 11:40:40.875 165 12615.62 195.28 54640.65 88888.00 2015-06-14 11:40:41.000 165 12615.67 195.28 54640.65 88888.00 2015-06-14 11:40:41.125 165 12615.67 195.30 54640.68 88888.00 2015-06-14 11:40:41.250 165 12615.65 195.28 54640.70 88888.00 2015-06-14 11:40:41.375 165 12615.62 195.32 54640.70 88888.00 2015-06-14 11:40:41.500 165 12615.67 195.32 54640.72 88888.00 2015-06-14 11:40:41.625 165 12615.60 195.30 54640.70 88888.00 2015-06-14 11:40:41.750 165 12615.52 195.30 54640.70 88888.00 2015-06-14 11:40:41.875 165 12615.52 195.30 54640.72 88888.00 2015-06-14 11:40:42.000 165 12615.55 195.32 54640.75 88888.00 2015-06-14 11:40:42.125 165 12615.55 195.38 54640.75 88888.00 2015-06-14 11:40:42.250 165 12615.60 195.40 54640.75 88888.00 2015-06-14 11:40:42.375 165 12615.60 195.38 54640.78 88888.00 2015-06-14 11:40:42.500 165 12615.55 195.35 54640.80 88888.00 2015-06-14 11:40:42.625 165 12615.52 195.35 54640.80 88888.00 2015-06-14 11:40:42.750 165 12615.50 195.40 54640.82 88888.00 2015-06-14 11:40:42.875 165 12615.50 195.40 54640.82 88888.00 2015-06-14 11:40:43.000 165 12615.50 195.40 54640.82 88888.00 2015-06-14 11:40:43.125 165 12615.55 195.43 54640.88 88888.00 2015-06-14 11:40:43.250 165 12615.52 195.40 54640.88 88888.00 2015-06-14 11:40:43.375 165 12615.55 195.40 54640.85 88888.00 2015-06-14 11:40:43.500 165 12615.55 195.43 54640.85 88888.00 2015-06-14 11:40:43.625 165 12615.52 195.45 54640.90 88888.00 2015-06-14 11:40:43.750 165 12615.55 195.47 54640.90 88888.00 2015-06-14 11:40:43.875 165 12615.55 195.50 54640.90 88888.00 2015-06-14 11:40:44.000 165 12615.52 195.50 54640.90 88888.00 2015-06-14 11:40:44.125 165 12615.45 195.47 54640.93 88888.00 2015-06-14 11:40:44.250 165 12615.42 195.50 54640.95 88888.00 2015-06-14 11:40:44.375 165 12615.50 195.50 54640.97 88888.00 2015-06-14 11:40:44.500 165 12615.55 195.50 54640.97 88888.00 2015-06-14 11:40:44.625 165 12615.55 195.53 54640.97 88888.00 2015-06-14 11:40:44.750 165 12615.55 195.53 54640.97 88888.00 2015-06-14 11:40:44.875 165 12615.50 195.50 54641.00 88888.00 2015-06-14 11:40:45.000 165 12615.45 195.47 54640.97 88888.00 2015-06-14 11:40:45.125 165 12615.45 195.53 54641.00 88888.00 2015-06-14 11:40:45.250 165 12615.42 195.53 54641.03 88888.00 2015-06-14 11:40:45.375 165 12615.50 195.57 54641.07 88888.00 2015-06-14 11:40:45.500 165 12615.58 195.60 54641.07 88888.00 2015-06-14 11:40:45.625 165 12615.45 195.57 54641.05 88888.00 2015-06-14 11:40:45.750 165 12615.38 195.55 54641.05 88888.00 2015-06-14 11:40:45.875 165 12615.40 195.57 54641.07 88888.00 2015-06-14 11:40:46.000 165 12615.48 195.57 54641.10 88888.00 2015-06-14 11:40:46.125 165 12615.52 195.55 54641.10 88888.00 2015-06-14 11:40:46.250 165 12615.55 195.57 54641.12 88888.00 2015-06-14 11:40:46.375 165 12615.48 195.60 54641.18 88888.00 2015-06-14 11:40:46.500 165 12615.45 195.65 54641.18 88888.00 2015-06-14 11:40:46.625 165 12615.38 195.62 54641.18 88888.00 2015-06-14 11:40:46.750 165 12615.40 195.62 54641.18 88888.00 2015-06-14 11:40:46.875 165 12615.45 195.65 54641.18 88888.00 2015-06-14 11:40:47.000 165 12615.40 195.65 54641.22 88888.00 2015-06-14 11:40:47.125 165 12615.40 195.70 54641.22 88888.00 2015-06-14 11:40:47.250 165 12615.35 195.65 54641.25 88888.00 2015-06-14 11:40:47.375 165 12615.30 195.68 54641.25 88888.00 2015-06-14 11:40:47.500 165 12615.30 195.70 54641.30 88888.00 2015-06-14 11:40:47.625 165 12615.35 195.72 54641.30 88888.00 2015-06-14 11:40:47.750 165 12615.42 195.72 54641.32 88888.00 2015-06-14 11:40:47.875 165 12615.40 195.75 54641.30 88888.00 2015-06-14 11:40:48.000 165 12615.35 195.75 54641.30 88888.00 2015-06-14 11:40:48.125 165 12615.33 195.78 54641.32 88888.00 2015-06-14 11:40:48.250 165 12615.30 195.75 54641.32 88888.00 2015-06-14 11:40:48.375 165 12615.27 195.78 54641.38 88888.00 2015-06-14 11:40:48.500 165 12615.30 195.78 54641.35 88888.00 2015-06-14 11:40:48.625 165 12615.35 195.78 54641.35 88888.00 2015-06-14 11:40:48.750 165 12615.35 195.78 54641.38 88888.00 2015-06-14 11:40:48.875 165 12615.33 195.78 54641.40 88888.00 2015-06-14 11:40:49.000 165 12615.33 195.80 54641.40 88888.00 2015-06-14 11:40:49.125 165 12615.35 195.85 54641.40 88888.00 2015-06-14 11:40:49.250 165 12615.25 195.82 54641.43 88888.00 2015-06-14 11:40:49.375 165 12615.30 195.78 54641.40 88888.00 2015-06-14 11:40:49.500 165 12615.33 195.82 54641.40 88888.00 2015-06-14 11:40:49.625 165 12615.30 195.88 54641.43 88888.00 2015-06-14 11:40:49.750 165 12615.33 195.93 54641.47 88888.00 2015-06-14 11:40:49.875 165 12615.30 195.93 54641.50 88888.00 2015-06-14 11:40:50.000 165 12615.33 195.90 54641.50 88888.00 2015-06-14 11:40:50.125 165 12615.38 195.90 54641.50 88888.00 2015-06-14 11:40:50.250 165 12615.33 195.90 54641.53 88888.00 2015-06-14 11:40:50.375 165 12615.35 195.93 54641.53 88888.00 2015-06-14 11:40:50.500 165 12615.33 195.95 54641.55 88888.00 2015-06-14 11:40:50.625 165 12615.27 195.97 54641.55 88888.00 2015-06-14 11:40:50.750 165 12615.25 195.95 54641.55 88888.00 2015-06-14 11:40:50.875 165 12615.25 195.93 54641.57 88888.00 2015-06-14 11:40:51.000 165 12615.30 195.93 54641.55 88888.00 2015-06-14 11:40:51.125 165 12615.30 195.97 54641.55 88888.00 2015-06-14 11:40:51.250 165 12615.23 195.97 54641.60 88888.00 2015-06-14 11:40:51.375 165 12615.23 196.00 54641.62 88888.00 2015-06-14 11:40:51.500 165 12615.23 196.03 54641.62 88888.00 2015-06-14 11:40:51.625 165 12615.25 196.00 54641.57 88888.00 2015-06-14 11:40:51.750 165 12615.25 196.00 54641.60 88888.00 2015-06-14 11:40:51.875 165 12615.23 196.00 54641.60 88888.00 2015-06-14 11:40:52.000 165 12615.23 196.00 54641.60 88888.00 2015-06-14 11:40:52.125 165 12615.17 196.00 54641.62 88888.00 2015-06-14 11:40:52.250 165 12615.17 196.03 54641.62 88888.00 2015-06-14 11:40:52.375 165 12615.20 196.05 54641.65 88888.00 2015-06-14 11:40:52.500 165 12615.20 196.03 54641.65 88888.00 2015-06-14 11:40:52.625 165 12615.23 196.05 54641.68 88888.00 2015-06-14 11:40:52.750 165 12615.25 196.03 54641.68 88888.00 2015-06-14 11:40:52.875 165 12615.25 196.05 54641.68 88888.00 2015-06-14 11:40:53.000 165 12615.25 196.07 54641.70 88888.00 2015-06-14 11:40:53.125 165 12615.27 196.10 54641.72 88888.00 2015-06-14 11:40:53.250 165 12615.25 196.12 54641.75 88888.00 2015-06-14 11:40:53.375 165 12615.20 196.10 54641.72 88888.00 2015-06-14 11:40:53.500 165 12615.17 196.10 54641.70 88888.00 2015-06-14 11:40:53.625 165 12615.20 196.10 54641.75 88888.00 2015-06-14 11:40:53.750 165 12615.20 196.10 54641.75 88888.00 2015-06-14 11:40:53.875 165 12615.23 196.10 54641.75 88888.00 2015-06-14 11:40:54.000 165 12615.23 196.10 54641.75 88888.00 2015-06-14 11:40:54.125 165 12615.20 196.12 54641.78 88888.00 2015-06-14 11:40:54.250 165 12615.17 196.15 54641.80 88888.00 2015-06-14 11:40:54.375 165 12615.17 196.18 54641.80 88888.00 2015-06-14 11:40:54.500 165 12615.20 196.15 54641.80 88888.00 2015-06-14 11:40:54.625 165 12615.20 196.15 54641.78 88888.00 2015-06-14 11:40:54.750 165 12615.25 196.18 54641.80 88888.00 2015-06-14 11:40:54.875 165 12615.23 196.18 54641.78 88888.00 2015-06-14 11:40:55.000 165 12615.20 196.18 54641.78 88888.00 2015-06-14 11:40:55.125 165 12615.20 196.22 54641.82 88888.00 2015-06-14 11:40:55.250 165 12615.15 196.20 54641.85 88888.00 2015-06-14 11:40:55.375 165 12615.10 196.20 54641.82 88888.00 2015-06-14 11:40:55.500 165 12615.08 196.20 54641.82 88888.00 2015-06-14 11:40:55.625 165 12615.00 196.22 54641.88 88888.00 2015-06-14 11:40:55.750 165 12615.02 196.22 54641.88 88888.00 2015-06-14 11:40:55.875 165 12615.08 196.20 54641.88 88888.00 2015-06-14 11:40:56.000 165 12615.15 196.20 54641.88 88888.00 2015-06-14 11:40:56.125 165 12615.12 196.20 54641.85 88888.00 2015-06-14 11:40:56.250 165 12615.08 196.20 54641.85 88888.00 2015-06-14 11:40:56.375 165 12615.10 196.22 54641.88 88888.00 2015-06-14 11:40:56.500 165 12615.05 196.25 54641.90 88888.00 2015-06-14 11:40:56.625 165 12615.08 196.28 54641.93 88888.00 2015-06-14 11:40:56.750 165 12615.08 196.30 54641.93 88888.00 2015-06-14 11:40:56.875 165 12615.10 196.30 54641.93 88888.00 2015-06-14 11:40:57.000 165 12615.08 196.28 54641.93 88888.00 2015-06-14 11:40:57.125 165 12615.08 196.30 54641.95 88888.00 2015-06-14 11:40:57.250 165 12615.02 196.30 54641.95 88888.00 2015-06-14 11:40:57.375 165 12615.02 196.32 54641.95 88888.00 2015-06-14 11:40:57.500 165 12615.10 196.32 54641.95 88888.00 2015-06-14 11:40:57.625 165 12615.05 196.32 54641.93 88888.00 2015-06-14 11:40:57.750 165 12614.98 196.32 54641.95 88888.00 2015-06-14 11:40:57.875 165 12615.00 196.30 54641.95 88888.00 2015-06-14 11:40:58.000 165 12615.05 196.32 54641.95 88888.00 2015-06-14 11:40:58.125 165 12615.05 196.38 54642.00 88888.00 2015-06-14 11:40:58.250 165 12614.95 196.35 54642.00 88888.00 2015-06-14 11:40:58.375 165 12614.95 196.43 54642.00 88888.00 2015-06-14 11:40:58.500 165 12614.92 196.40 54642.00 88888.00 2015-06-14 11:40:58.625 165 12614.88 196.40 54642.03 88888.00 2015-06-14 11:40:58.750 165 12614.95 196.38 54642.05 88888.00 2015-06-14 11:40:58.875 165 12614.95 196.40 54642.05 88888.00 2015-06-14 11:40:59.000 165 12614.98 196.43 54642.05 88888.00 2015-06-14 11:40:59.125 165 12615.00 196.45 54642.05 88888.00 2015-06-14 11:40:59.250 165 12614.92 196.40 54642.07 88888.00 2015-06-14 11:40:59.375 165 12614.90 196.43 54642.07 88888.00 2015-06-14 11:40:59.500 165 12614.88 196.43 54642.07 88888.00 2015-06-14 11:40:59.625 165 12614.88 196.47 54642.12 88888.00 2015-06-14 11:40:59.750 165 12614.88 196.47 54642.10 88888.00 2015-06-14 11:40:59.875 165 12614.85 196.50 54642.10 88888.00 2015-06-14 11:41:00.000 165 12614.85 196.47 54642.10 88888.00 2015-06-14 11:41:00.125 165 12614.90 196.50 54642.12 88888.00 2015-06-14 11:41:00.250 165 12614.92 196.50 54642.15 88888.00 2015-06-14 11:41:00.375 165 12614.90 196.50 54642.15 88888.00 2015-06-14 11:41:00.500 165 12614.85 196.50 54642.12 88888.00 2015-06-14 11:41:00.625 165 12614.85 196.47 54642.12 88888.00 2015-06-14 11:41:00.750 165 12614.83 196.47 54642.15 88888.00 2015-06-14 11:41:00.875 165 12614.85 196.47 54642.15 88888.00 2015-06-14 11:41:01.000 165 12614.88 196.50 54642.15 88888.00 2015-06-14 11:41:01.125 165 12614.85 196.50 54642.15 88888.00 2015-06-14 11:41:01.250 165 12614.77 196.50 54642.15 88888.00 2015-06-14 11:41:01.375 165 12614.83 196.55 54642.18 88888.00 2015-06-14 11:41:01.500 165 12614.88 196.55 54642.20 88888.00 2015-06-14 11:41:01.625 165 12614.90 196.60 54642.22 88888.00 2015-06-14 11:41:01.750 165 12614.88 196.62 54642.22 88888.00 2015-06-14 11:41:01.875 165 12614.85 196.60 54642.22 88888.00 2015-06-14 11:41:02.000 165 12614.88 196.62 54642.22 88888.00 2015-06-14 11:41:02.125 165 12614.90 196.62 54642.22 88888.00 2015-06-14 11:41:02.250 165 12614.88 196.62 54642.25 88888.00 2015-06-14 11:41:02.375 165 12614.90 196.65 54642.25 88888.00 2015-06-14 11:41:02.500 165 12614.88 196.68 54642.22 88888.00 2015-06-14 11:41:02.625 165 12614.83 196.68 54642.22 88888.00 2015-06-14 11:41:02.750 165 12614.75 196.68 54642.22 88888.00 2015-06-14 11:41:02.875 165 12614.77 196.68 54642.22 88888.00 2015-06-14 11:41:03.000 165 12614.83 196.68 54642.25 88888.00 2015-06-14 11:41:03.125 165 12614.88 196.70 54642.30 88888.00 2015-06-14 11:41:03.250 165 12614.80 196.65 54642.28 88888.00 2015-06-14 11:41:03.375 165 12614.83 196.65 54642.30 88888.00 2015-06-14 11:41:03.500 165 12614.80 196.70 54642.30 88888.00 2015-06-14 11:41:03.625 165 12614.75 196.70 54642.28 88888.00 2015-06-14 11:41:03.750 165 12614.73 196.70 54642.28 88888.00 2015-06-14 11:41:03.875 165 12614.75 196.72 54642.28 88888.00 2015-06-14 11:41:04.000 165 12614.73 196.72 54642.28 88888.00 2015-06-14 11:41:04.125 165 12614.73 196.70 54642.28 88888.00 2015-06-14 11:41:04.250 165 12614.75 196.70 54642.30 88888.00 2015-06-14 11:41:04.375 165 12614.83 196.75 54642.32 88888.00 2015-06-14 11:41:04.500 165 12614.80 196.75 54642.35 88888.00 2015-06-14 11:41:04.625 165 12614.75 196.75 54642.35 88888.00 2015-06-14 11:41:04.750 165 12614.73 196.75 54642.30 88888.00 2015-06-14 11:41:04.875 165 12614.83 196.80 54642.35 88888.00 2015-06-14 11:41:05.000 165 12614.85 196.78 54642.32 88888.00 2015-06-14 11:41:05.125 165 12614.75 196.75 54642.32 88888.00 2015-06-14 11:41:05.250 165 12614.65 196.75 54642.32 88888.00 2015-06-14 11:41:05.375 165 12614.70 196.75 54642.30 88888.00 2015-06-14 11:41:05.500 165 12614.77 196.78 54642.32 88888.00 2015-06-14 11:41:05.625 165 12614.83 196.78 54642.32 88888.00 2015-06-14 11:41:05.750 165 12614.75 196.78 54642.35 88888.00 2015-06-14 11:41:05.875 165 12614.70 196.80 54642.35 88888.00 2015-06-14 11:41:06.000 165 12614.70 196.80 54642.32 88888.00 2015-06-14 11:41:06.125 165 12614.73 196.80 54642.32 88888.00 2015-06-14 11:41:06.250 165 12614.73 196.80 54642.35 88888.00 2015-06-14 11:41:06.375 165 12614.75 196.80 54642.38 88888.00 2015-06-14 11:41:06.500 165 12614.80 196.82 54642.38 88888.00 2015-06-14 11:41:06.625 165 12614.77 196.82 54642.38 88888.00 2015-06-14 11:41:06.750 165 12614.77 196.80 54642.38 88888.00 2015-06-14 11:41:06.875 165 12614.80 196.82 54642.38 88888.00 2015-06-14 11:41:07.000 165 12614.83 196.82 54642.38 88888.00 2015-06-14 11:41:07.125 165 12614.70 196.85 54642.40 88888.00 2015-06-14 11:41:07.250 165 12614.62 196.85 54642.38 88888.00 2015-06-14 11:41:07.375 165 12614.65 196.85 54642.38 88888.00 2015-06-14 11:41:07.500 165 12614.70 196.82 54642.38 88888.00 2015-06-14 11:41:07.625 165 12614.73 196.85 54642.43 88888.00 2015-06-14 11:41:07.750 165 12614.70 196.85 54642.43 88888.00 2015-06-14 11:41:07.875 165 12614.65 196.85 54642.40 88888.00 2015-06-14 11:41:08.000 165 12614.62 196.88 54642.40 88888.00 2015-06-14 11:41:08.125 165 12614.67 196.90 54642.40 88888.00 2015-06-14 11:41:08.250 165 12614.67 196.90 54642.40 88888.00 2015-06-14 11:41:08.375 165 12614.70 196.90 54642.40 88888.00 2015-06-14 11:41:08.500 165 12614.67 196.90 54642.38 88888.00 2015-06-14 11:41:08.625 165 12614.70 196.93 54642.40 88888.00 2015-06-14 11:41:08.750 165 12614.77 196.93 54642.40 88888.00 2015-06-14 11:41:08.875 165 12614.77 196.95 54642.43 88888.00 2015-06-14 11:41:09.000 165 12614.75 197.00 54642.43 88888.00 2015-06-14 11:41:09.125 165 12614.73 197.00 54642.45 88888.00 2015-06-14 11:41:09.250 165 12614.67 196.97 54642.43 88888.00 2015-06-14 11:41:09.375 165 12614.62 196.97 54642.43 88888.00 2015-06-14 11:41:09.500 165 12614.67 196.97 54642.43 88888.00 2015-06-14 11:41:09.625 165 12614.67 196.97 54642.45 88888.00 2015-06-14 11:41:09.750 165 12614.75 197.00 54642.50 88888.00 2015-06-14 11:41:09.875 165 12614.73 197.00 54642.45 88888.00 2015-06-14 11:41:10.000 165 12614.75 197.03 54642.43 88888.00 2015-06-14 11:41:10.125 165 12614.77 197.03 54642.45 88888.00 2015-06-14 11:41:10.250 165 12614.70 197.03 54642.43 88888.00 2015-06-14 11:41:10.375 165 12614.62 197.00 54642.43 88888.00 2015-06-14 11:41:10.500 165 12614.60 197.03 54642.43 88888.00 2015-06-14 11:41:10.625 165 12614.65 197.00 54642.45 88888.00 2015-06-14 11:41:10.750 165 12614.67 197.03 54642.45 88888.00 2015-06-14 11:41:10.875 165 12614.62 197.07 54642.45 88888.00 2015-06-14 11:41:11.000 165 12614.67 197.07 54642.45 88888.00 2015-06-14 11:41:11.125 165 12614.67 197.07 54642.45 88888.00 2015-06-14 11:41:11.250 165 12614.70 197.07 54642.45 88888.00 2015-06-14 11:41:11.375 165 12614.70 197.07 54642.43 88888.00 2015-06-14 11:41:11.500 165 12614.70 197.10 54642.45 88888.00 2015-06-14 11:41:11.625 165 12614.67 197.12 54642.45 88888.00 2015-06-14 11:41:11.750 165 12614.62 197.15 54642.45 88888.00 2015-06-14 11:41:11.875 165 12614.62 197.18 54642.47 88888.00 2015-06-14 11:41:12.000 165 12614.62 197.18 54642.47 88888.00 2015-06-14 11:41:12.125 165 12614.65 197.18 54642.47 88888.00 2015-06-14 11:41:12.250 165 12614.62 197.18 54642.50 88888.00 2015-06-14 11:41:12.375 165 12614.58 197.15 54642.47 88888.00 2015-06-14 11:41:12.500 165 12614.55 197.18 54642.47 88888.00 2015-06-14 11:41:12.625 165 12614.62 197.20 54642.50 88888.00 2015-06-14 11:41:12.750 165 12614.65 197.20 54642.47 88888.00 2015-06-14 11:41:12.875 165 12614.60 197.18 54642.47 88888.00 2015-06-14 11:41:13.000 165 12614.58 197.18 54642.47 88888.00 2015-06-14 11:41:13.125 165 12614.52 197.18 54642.50 88888.00 2015-06-14 11:41:13.250 165 12614.50 197.18 54642.50 88888.00 2015-06-14 11:41:13.375 165 12614.52 197.22 54642.47 88888.00 2015-06-14 11:41:13.500 165 12614.48 197.20 54642.47 88888.00 2015-06-14 11:41:13.625 165 12614.50 197.25 54642.50 88888.00 2015-06-14 11:41:13.750 165 12614.52 197.25 54642.53 88888.00 2015-06-14 11:41:13.875 165 12614.52 197.28 54642.53 88888.00 2015-06-14 11:41:14.000 165 12614.50 197.25 54642.50 88888.00 2015-06-14 11:41:14.125 165 12614.48 197.25 54642.50 88888.00 2015-06-14 11:41:14.250 165 12614.50 197.25 54642.50 88888.00 2015-06-14 11:41:14.375 165 12614.50 197.25 54642.55 88888.00 2015-06-14 11:41:14.500 165 12614.52 197.25 54642.53 88888.00 2015-06-14 11:41:14.625 165 12614.58 197.25 54642.53 88888.00 2015-06-14 11:41:14.750 165 12614.58 197.28 54642.53 88888.00 2015-06-14 11:41:14.875 165 12614.58 197.25 54642.55 88888.00 2015-06-14 11:41:15.000 165 12614.55 197.22 54642.53 88888.00 2015-06-14 11:41:15.125 165 12614.55 197.28 54642.55 88888.00 2015-06-14 11:41:15.250 165 12614.48 197.28 54642.55 88888.00 2015-06-14 11:41:15.375 165 12614.52 197.30 54642.53 88888.00 2015-06-14 11:41:15.500 165 12614.52 197.30 54642.53 88888.00 2015-06-14 11:41:15.625 165 12614.50 197.30 54642.53 88888.00 2015-06-14 11:41:15.750 165 12614.52 197.30 54642.50 88888.00 2015-06-14 11:41:15.875 165 12614.58 197.32 54642.53 88888.00 2015-06-14 11:41:16.000 165 12614.55 197.30 54642.53 88888.00 2015-06-14 11:41:16.125 165 12614.55 197.30 54642.53 88888.00 2015-06-14 11:41:16.250 165 12614.52 197.28 54642.55 88888.00 2015-06-14 11:41:16.375 165 12614.55 197.30 54642.55 88888.00 2015-06-14 11:41:16.500 165 12614.55 197.30 54642.53 88888.00 2015-06-14 11:41:16.625 165 12614.60 197.30 54642.55 88888.00 2015-06-14 11:41:16.750 165 12614.60 197.32 54642.53 88888.00 2015-06-14 11:41:16.875 165 12614.52 197.32 54642.53 88888.00 2015-06-14 11:41:17.000 165 12614.45 197.32 54642.53 88888.00 2015-06-14 11:41:17.125 165 12614.45 197.30 54642.53 88888.00 2015-06-14 11:41:17.250 165 12614.48 197.32 54642.53 88888.00 2015-06-14 11:41:17.375 165 12614.55 197.40 54642.55 88888.00 2015-06-14 11:41:17.500 165 12614.52 197.40 54642.55 88888.00 2015-06-14 11:41:17.625 165 12614.50 197.43 54642.55 88888.00 2015-06-14 11:41:17.750 165 12614.48 197.45 54642.55 88888.00 2015-06-14 11:41:17.875 165 12614.45 197.43 54642.55 88888.00 2015-06-14 11:41:18.000 165 12614.45 197.43 54642.53 88888.00 2015-06-14 11:41:18.125 165 12614.40 197.43 54642.55 88888.00 2015-06-14 11:41:18.250 165 12614.40 197.43 54642.57 88888.00 2015-06-14 11:41:18.375 165 12614.45 197.45 54642.55 88888.00 2015-06-14 11:41:18.500 165 12614.48 197.45 54642.55 88888.00 2015-06-14 11:41:18.625 165 12614.48 197.50 54642.55 88888.00 2015-06-14 11:41:18.750 165 12614.42 197.50 54642.53 88888.00 2015-06-14 11:41:18.875 165 12614.40 197.50 54642.55 88888.00 2015-06-14 11:41:19.000 165 12614.45 197.50 54642.55 88888.00 2015-06-14 11:41:19.125 165 12614.48 197.53 54642.55 88888.00 2015-06-14 11:41:19.250 165 12614.48 197.50 54642.53 88888.00 2015-06-14 11:41:19.375 165 12614.42 197.50 54642.55 88888.00 2015-06-14 11:41:19.500 165 12614.45 197.53 54642.55 88888.00 2015-06-14 11:41:19.625 165 12614.50 197.53 54642.57 88888.00 2015-06-14 11:41:19.750 165 12614.52 197.53 54642.53 88888.00 2015-06-14 11:41:19.875 165 12614.52 197.55 54642.53 88888.00 2015-06-14 11:41:20.000 165 12614.52 197.53 54642.55 88888.00 2015-06-14 11:41:20.125 165 12614.58 197.53 54642.55 88888.00 2015-06-14 11:41:20.250 165 12614.52 197.53 54642.57 88888.00 2015-06-14 11:41:20.375 165 12614.55 197.55 54642.55 88888.00 2015-06-14 11:41:20.500 165 12614.58 197.55 54642.55 88888.00 2015-06-14 11:41:20.625 165 12614.60 197.55 54642.55 88888.00 2015-06-14 11:41:20.750 165 12614.52 197.57 54642.55 88888.00 2015-06-14 11:41:20.875 165 12614.50 197.57 54642.55 88888.00 2015-06-14 11:41:21.000 165 12614.50 197.55 54642.53 88888.00 2015-06-14 11:41:21.125 165 12614.50 197.57 54642.55 88888.00 2015-06-14 11:41:21.250 165 12614.52 197.55 54642.57 88888.00 2015-06-14 11:41:21.375 165 12614.60 197.60 54642.57 88888.00 2015-06-14 11:41:21.500 165 12614.60 197.60 54642.55 88888.00 2015-06-14 11:41:21.625 165 12614.50 197.60 54642.55 88888.00 2015-06-14 11:41:21.750 165 12614.50 197.57 54642.50 88888.00 2015-06-14 11:41:21.875 165 12614.50 197.60 54642.53 88888.00 2015-06-14 11:41:22.000 165 12614.45 197.60 54642.55 88888.00 2015-06-14 11:41:22.125 165 12614.42 197.62 54642.55 88888.00 2015-06-14 11:41:22.250 165 12614.40 197.60 54642.55 88888.00 2015-06-14 11:41:22.375 165 12614.42 197.60 54642.53 88888.00 2015-06-14 11:41:22.500 165 12614.50 197.68 54642.55 88888.00 2015-06-14 11:41:22.625 165 12614.50 197.65 54642.55 88888.00 2015-06-14 11:41:22.750 165 12614.42 197.65 54642.53 88888.00 2015-06-14 11:41:22.875 165 12614.48 197.70 54642.55 88888.00 2015-06-14 11:41:23.000 165 12614.50 197.70 54642.50 88888.00 2015-06-14 11:41:23.125 165 12614.48 197.70 54642.47 88888.00 2015-06-14 11:41:23.250 165 12614.48 197.68 54642.53 88888.00 2015-06-14 11:41:23.375 165 12614.48 197.68 54642.53 88888.00 2015-06-14 11:41:23.500 165 12614.48 197.68 54642.50 88888.00 2015-06-14 11:41:23.625 165 12614.50 197.70 54642.53 88888.00 2015-06-14 11:41:23.750 165 12614.62 197.72 54642.53 88888.00 2015-06-14 11:41:23.875 165 12614.62 197.68 54642.50 88888.00 2015-06-14 11:41:24.000 165 12614.55 197.70 54642.53 88888.00 2015-06-14 11:41:24.125 165 12614.55 197.70 54642.55 88888.00 2015-06-14 11:41:24.250 165 12614.50 197.70 54642.50 88888.00 2015-06-14 11:41:24.375 165 12614.48 197.70 54642.50 88888.00 2015-06-14 11:41:24.500 165 12614.45 197.70 54642.53 88888.00 2015-06-14 11:41:24.625 165 12614.48 197.72 54642.53 88888.00 2015-06-14 11:41:24.750 165 12614.52 197.75 54642.53 88888.00 2015-06-14 11:41:24.875 165 12614.58 197.75 54642.53 88888.00 2015-06-14 11:41:25.000 165 12614.52 197.70 54642.50 88888.00 2015-06-14 11:41:25.125 165 12614.48 197.70 54642.50 88888.00 2015-06-14 11:41:25.250 165 12614.48 197.72 54642.53 88888.00 2015-06-14 11:41:25.375 165 12614.50 197.75 54642.53 88888.00 2015-06-14 11:41:25.500 165 12614.48 197.72 54642.53 88888.00 2015-06-14 11:41:25.625 165 12614.40 197.78 54642.50 88888.00 2015-06-14 11:41:25.750 165 12614.38 197.75 54642.53 88888.00 2015-06-14 11:41:25.875 165 12614.45 197.75 54642.53 88888.00 2015-06-14 11:41:26.000 165 12614.45 197.75 54642.50 88888.00 2015-06-14 11:41:26.125 165 12614.40 197.72 54642.50 88888.00 2015-06-14 11:41:26.250 165 12614.38 197.75 54642.53 88888.00 2015-06-14 11:41:26.375 165 12614.45 197.78 54642.55 88888.00 2015-06-14 11:41:26.500 165 12614.42 197.75 54642.55 88888.00 2015-06-14 11:41:26.625 165 12614.38 197.75 54642.53 88888.00 2015-06-14 11:41:26.750 165 12614.40 197.75 54642.47 88888.00 2015-06-14 11:41:26.875 165 12614.42 197.72 54642.47 88888.00 2015-06-14 11:41:27.000 165 12614.42 197.75 54642.45 88888.00 2015-06-14 11:41:27.125 165 12614.40 197.78 54642.45 88888.00 2015-06-14 11:41:27.250 165 12614.35 197.75 54642.50 88888.00 2015-06-14 11:41:27.375 165 12614.45 197.75 54642.47 88888.00 2015-06-14 11:41:27.500 165 12614.48 197.72 54642.50 88888.00 2015-06-14 11:41:27.625 165 12614.45 197.70 54642.47 88888.00 2015-06-14 11:41:27.750 165 12614.38 197.75 54642.45 88888.00 2015-06-14 11:41:27.875 165 12614.35 197.78 54642.45 88888.00 2015-06-14 11:41:28.000 165 12614.45 197.78 54642.47 88888.00 2015-06-14 11:41:28.125 165 12614.48 197.78 54642.47 88888.00 2015-06-14 11:41:28.250 165 12614.45 197.75 54642.47 88888.00 2015-06-14 11:41:28.375 165 12614.50 197.75 54642.47 88888.00 2015-06-14 11:41:28.500 165 12614.50 197.72 54642.47 88888.00 2015-06-14 11:41:28.625 165 12614.42 197.72 54642.47 88888.00 2015-06-14 11:41:28.750 165 12614.40 197.72 54642.47 88888.00 2015-06-14 11:41:28.875 165 12614.38 197.75 54642.50 88888.00 2015-06-14 11:41:29.000 165 12614.42 197.75 54642.50 88888.00 2015-06-14 11:41:29.125 165 12614.40 197.75 54642.50 88888.00 2015-06-14 11:41:29.250 165 12614.30 197.72 54642.50 88888.00 2015-06-14 11:41:29.375 165 12614.33 197.72 54642.47 88888.00 2015-06-14 11:41:29.500 165 12614.38 197.75 54642.50 88888.00 2015-06-14 11:41:29.625 165 12614.40 197.72 54642.47 88888.00 2015-06-14 11:41:29.750 165 12614.35 197.70 54642.45 88888.00 2015-06-14 11:41:29.875 165 12614.33 197.68 54642.45 88888.00 2015-06-14 11:41:30.000 165 12614.33 197.70 54642.45 88888.00 2015-06-14 11:41:30.125 165 12614.38 197.75 54642.47 88888.00 2015-06-14 11:41:30.250 165 12614.40 197.75 54642.47 88888.00 2015-06-14 11:41:30.375 165 12614.40 197.75 54642.47 88888.00 2015-06-14 11:41:30.500 165 12614.42 197.72 54642.47 88888.00 2015-06-14 11:41:30.625 165 12614.40 197.72 54642.47 88888.00 2015-06-14 11:41:30.750 165 12614.40 197.72 54642.45 88888.00 2015-06-14 11:41:30.875 165 12614.40 197.68 54642.45 88888.00 2015-06-14 11:41:31.000 165 12614.42 197.68 54642.43 88888.00 2015-06-14 11:41:31.125 165 12614.42 197.70 54642.45 88888.00 2015-06-14 11:41:31.250 165 12614.40 197.68 54642.47 88888.00 2015-06-14 11:41:31.375 165 12614.38 197.70 54642.47 88888.00 2015-06-14 11:41:31.500 165 12614.38 197.72 54642.45 88888.00 2015-06-14 11:41:31.625 165 12614.38 197.72 54642.43 88888.00 2015-06-14 11:41:31.750 165 12614.38 197.72 54642.43 88888.00 2015-06-14 11:41:31.875 165 12614.40 197.72 54642.40 88888.00 2015-06-14 11:41:32.000 165 12614.40 197.72 54642.38 88888.00 2015-06-14 11:41:32.125 165 12614.38 197.72 54642.40 88888.00 2015-06-14 11:41:32.250 165 12614.38 197.68 54642.43 88888.00 2015-06-14 11:41:32.375 165 12614.42 197.70 54642.43 88888.00 2015-06-14 11:41:32.500 165 12614.38 197.70 54642.43 88888.00 2015-06-14 11:41:32.625 165 12614.38 197.70 54642.40 88888.00 2015-06-14 11:41:32.750 165 12614.40 197.70 54642.38 88888.00 2015-06-14 11:41:32.875 165 12614.35 197.70 54642.40 88888.00 2015-06-14 11:41:33.000 165 12614.35 197.70 54642.40 88888.00 2015-06-14 11:41:33.125 165 12614.38 197.68 54642.43 88888.00 2015-06-14 11:41:33.250 165 12614.35 197.70 54642.40 88888.00 2015-06-14 11:41:33.375 165 12614.40 197.70 54642.43 88888.00 2015-06-14 11:41:33.500 165 12614.42 197.70 54642.40 88888.00 2015-06-14 11:41:33.625 165 12614.45 197.68 54642.38 88888.00 2015-06-14 11:41:33.750 165 12614.48 197.70 54642.35 88888.00 2015-06-14 11:41:33.875 165 12614.45 197.70 54642.35 88888.00 2015-06-14 11:41:34.000 165 12614.42 197.70 54642.35 88888.00 2015-06-14 11:41:34.125 165 12614.40 197.68 54642.35 88888.00 2015-06-14 11:41:34.250 165 12614.38 197.65 54642.35 88888.00 2015-06-14 11:41:34.375 165 12614.42 197.70 54642.35 88888.00 2015-06-14 11:41:34.500 165 12614.40 197.68 54642.35 88888.00 2015-06-14 11:41:34.625 165 12614.42 197.70 54642.38 88888.00 2015-06-14 11:41:34.750 165 12614.48 197.65 54642.35 88888.00 2015-06-14 11:41:34.875 165 12614.48 197.65 54642.32 88888.00 2015-06-14 11:41:35.000 165 12614.45 197.65 54642.32 88888.00 2015-06-14 11:41:35.125 165 12614.48 197.68 54642.35 88888.00 2015-06-14 11:41:35.250 165 12614.45 197.65 54642.35 88888.00 2015-06-14 11:41:35.375 165 12614.40 197.62 54642.30 88888.00 2015-06-14 11:41:35.500 165 12614.42 197.62 54642.30 88888.00 2015-06-14 11:41:35.625 165 12614.42 197.65 54642.30 88888.00 2015-06-14 11:41:35.750 165 12614.42 197.65 54642.32 88888.00 2015-06-14 11:41:35.875 165 12614.42 197.65 54642.32 88888.00 2015-06-14 11:41:36.000 165 12614.42 197.68 54642.32 88888.00 2015-06-14 11:41:36.125 165 12614.42 197.65 54642.30 88888.00 2015-06-14 11:41:36.250 165 12614.45 197.65 54642.30 88888.00 2015-06-14 11:41:36.375 165 12614.50 197.65 54642.30 88888.00 2015-06-14 11:41:36.500 165 12614.50 197.65 54642.30 88888.00 2015-06-14 11:41:36.625 165 12614.45 197.68 54642.30 88888.00 2015-06-14 11:41:36.750 165 12614.42 197.65 54642.30 88888.00 2015-06-14 11:41:36.875 165 12614.40 197.65 54642.28 88888.00 2015-06-14 11:41:37.000 165 12614.42 197.68 54642.28 88888.00 2015-06-14 11:41:37.125 165 12614.45 197.68 54642.28 88888.00 2015-06-14 11:41:37.250 165 12614.48 197.65 54642.28 88888.00 2015-06-14 11:41:37.375 165 12614.45 197.65 54642.25 88888.00 2015-06-14 11:41:37.500 165 12614.40 197.65 54642.25 88888.00 2015-06-14 11:41:37.625 165 12614.40 197.65 54642.22 88888.00 2015-06-14 11:41:37.750 165 12614.48 197.62 54642.22 88888.00 2015-06-14 11:41:37.875 165 12614.55 197.62 54642.25 88888.00 2015-06-14 11:41:38.000 165 12614.48 197.60 54642.20 88888.00 2015-06-14 11:41:38.125 165 12614.42 197.60 54642.20 88888.00 2015-06-14 11:41:38.250 165 12614.42 197.62 54642.25 88888.00 2015-06-14 11:41:38.375 165 12614.48 197.62 54642.22 88888.00 2015-06-14 11:41:38.500 165 12614.48 197.57 54642.22 88888.00 2015-06-14 11:41:38.625 165 12614.42 197.57 54642.20 88888.00 2015-06-14 11:41:38.750 165 12614.40 197.57 54642.15 88888.00 2015-06-14 11:41:38.875 165 12614.48 197.60 54642.18 88888.00 2015-06-14 11:41:39.000 165 12614.48 197.60 54642.15 88888.00 2015-06-14 11:41:39.125 165 12614.48 197.62 54642.15 88888.00 2015-06-14 11:41:39.250 165 12614.45 197.62 54642.20 88888.00 2015-06-14 11:41:39.375 165 12614.48 197.60 54642.20 88888.00 2015-06-14 11:41:39.500 165 12614.48 197.62 54642.20 88888.00 2015-06-14 11:41:39.625 165 12614.45 197.62 54642.15 88888.00 2015-06-14 11:41:39.750 165 12614.42 197.62 54642.18 88888.00 2015-06-14 11:41:39.875 165 12614.50 197.60 54642.18 88888.00 2015-06-14 11:41:40.000 165 12614.48 197.60 54642.15 88888.00 2015-06-14 11:41:40.125 165 12614.48 197.55 54642.12 88888.00 2015-06-14 11:41:40.250 165 12614.42 197.57 54642.15 88888.00 2015-06-14 11:41:40.375 165 12614.42 197.60 54642.15 88888.00 2015-06-14 11:41:40.500 165 12614.40 197.60 54642.12 88888.00 2015-06-14 11:41:40.625 165 12614.38 197.57 54642.12 88888.00 2015-06-14 11:41:40.750 165 12614.38 197.57 54642.10 88888.00 2015-06-14 11:41:40.875 165 12614.40 197.57 54642.12 88888.00 2015-06-14 11:41:41.000 165 12614.48 197.57 54642.12 88888.00 2015-06-14 11:41:41.125 165 12614.50 197.55 54642.12 88888.00 2015-06-14 11:41:41.250 165 12614.48 197.53 54642.15 88888.00 2015-06-14 11:41:41.375 165 12614.48 197.55 54642.12 88888.00 2015-06-14 11:41:41.500 165 12614.48 197.55 54642.12 88888.00 2015-06-14 11:41:41.625 165 12614.48 197.55 54642.10 88888.00 2015-06-14 11:41:41.750 165 12614.48 197.53 54642.07 88888.00 2015-06-14 11:41:41.875 165 12614.52 197.55 54642.10 88888.00 2015-06-14 11:41:42.000 165 12614.50 197.55 54642.07 88888.00 2015-06-14 11:41:42.125 165 12614.52 197.55 54642.07 88888.00 2015-06-14 11:41:42.250 165 12614.58 197.55 54642.07 88888.00 2015-06-14 11:41:42.375 165 12614.62 197.57 54642.05 88888.00 2015-06-14 11:41:42.500 165 12614.62 197.55 54642.07 88888.00 2015-06-14 11:41:42.625 165 12614.62 197.57 54642.07 88888.00 2015-06-14 11:41:42.750 165 12614.58 197.57 54642.05 88888.00 2015-06-14 11:41:42.875 165 12614.48 197.57 54642.03 88888.00 2015-06-14 11:41:43.000 165 12614.50 197.57 54642.05 88888.00 2015-06-14 11:41:43.125 165 12614.52 197.55 54642.05 88888.00 2015-06-14 11:41:43.250 165 12614.52 197.53 54642.05 88888.00 2015-06-14 11:41:43.375 165 12614.52 197.55 54642.03 88888.00 2015-06-14 11:41:43.500 165 12614.50 197.53 54642.00 88888.00 2015-06-14 11:41:43.625 165 12614.50 197.50 54641.97 88888.00 2015-06-14 11:41:43.750 165 12614.45 197.47 54642.00 88888.00 2015-06-14 11:41:43.875 165 12614.48 197.47 54642.03 88888.00 2015-06-14 11:41:44.000 165 12614.55 197.50 54642.00 88888.00 2015-06-14 11:41:44.125 165 12614.60 197.50 54642.00 88888.00 2015-06-14 11:41:44.250 165 12614.50 197.47 54642.03 88888.00 2015-06-14 11:41:44.375 165 12614.42 197.50 54642.00 88888.00 2015-06-14 11:41:44.500 165 12614.45 197.50 54641.97 88888.00 2015-06-14 11:41:44.625 165 12614.45 197.50 54641.95 88888.00 2015-06-14 11:41:44.750 165 12614.48 197.50 54641.97 88888.00 2015-06-14 11:41:44.875 165 12614.48 197.47 54641.95 88888.00 2015-06-14 11:41:45.000 165 12614.52 197.47 54641.93 88888.00 2015-06-14 11:41:45.125 165 12614.52 197.47 54641.93 88888.00 2015-06-14 11:41:45.250 165 12614.50 197.43 54641.97 88888.00 2015-06-14 11:41:45.375 165 12614.55 197.45 54641.95 88888.00 2015-06-14 11:41:45.500 165 12614.55 197.43 54641.93 88888.00 2015-06-14 11:41:45.625 165 12614.58 197.43 54641.93 88888.00 2015-06-14 11:41:45.750 165 12614.55 197.40 54641.90 88888.00 2015-06-14 11:41:45.875 165 12614.55 197.43 54641.93 88888.00 2015-06-14 11:41:46.000 165 12614.55 197.40 54641.90 88888.00 2015-06-14 11:41:46.125 165 12614.52 197.40 54641.90 88888.00 2015-06-14 11:41:46.250 165 12614.50 197.38 54641.90 88888.00 2015-06-14 11:41:46.375 165 12614.50 197.38 54641.88 88888.00 2015-06-14 11:41:46.500 165 12614.52 197.38 54641.88 88888.00 2015-06-14 11:41:46.625 165 12614.58 197.38 54641.85 88888.00 2015-06-14 11:41:46.750 165 12614.55 197.38 54641.85 88888.00 2015-06-14 11:41:46.875 165 12614.55 197.35 54641.88 88888.00 2015-06-14 11:41:47.000 165 12614.58 197.35 54641.88 88888.00 2015-06-14 11:41:47.125 165 12614.52 197.35 54641.88 88888.00 2015-06-14 11:41:47.250 165 12614.50 197.32 54641.88 88888.00 2015-06-14 11:41:47.375 165 12614.58 197.35 54641.88 88888.00 2015-06-14 11:41:47.500 165 12614.58 197.30 54641.88 88888.00 2015-06-14 11:41:47.625 165 12614.55 197.30 54641.88 88888.00 2015-06-14 11:41:47.750 165 12614.55 197.30 54641.88 88888.00 2015-06-14 11:41:47.875 165 12614.58 197.30 54641.90 88888.00 2015-06-14 11:41:48.000 165 12614.52 197.28 54641.88 88888.00 2015-06-14 11:41:48.125 165 12614.52 197.32 54641.85 88888.00 2015-06-14 11:41:48.250 165 12614.52 197.28 54641.85 88888.00 2015-06-14 11:41:48.375 165 12614.55 197.28 54641.82 88888.00 2015-06-14 11:41:48.500 165 12614.52 197.28 54641.80 88888.00 2015-06-14 11:41:48.625 165 12614.50 197.28 54641.82 88888.00 2015-06-14 11:41:48.750 165 12614.52 197.25 54641.82 88888.00 2015-06-14 11:41:48.875 165 12614.50 197.25 54641.85 88888.00 2015-06-14 11:41:49.000 165 12614.50 197.22 54641.80 88888.00 2015-06-14 11:41:49.125 165 12614.52 197.22 54641.82 88888.00 2015-06-14 11:41:49.250 165 12614.48 197.20 54641.80 88888.00 2015-06-14 11:41:49.375 165 12614.50 197.20 54641.80 88888.00 2015-06-14 11:41:49.500 165 12614.48 197.25 54641.80 88888.00 2015-06-14 11:41:49.625 165 12614.45 197.22 54641.80 88888.00 2015-06-14 11:41:49.750 165 12614.45 197.20 54641.80 88888.00 2015-06-14 11:41:49.875 165 12614.45 197.18 54641.75 88888.00 2015-06-14 11:41:50.000 165 12614.42 197.15 54641.75 88888.00 2015-06-14 11:41:50.125 165 12614.45 197.18 54641.75 88888.00 2015-06-14 11:41:50.250 165 12614.45 197.20 54641.78 88888.00 2015-06-14 11:41:50.375 165 12614.45 197.20 54641.78 88888.00 2015-06-14 11:41:50.500 165 12614.48 197.18 54641.75 88888.00 2015-06-14 11:41:50.625 165 12614.50 197.18 54641.75 88888.00 2015-06-14 11:41:50.750 165 12614.52 197.15 54641.75 88888.00 2015-06-14 11:41:50.875 165 12614.45 197.12 54641.75 88888.00 2015-06-14 11:41:51.000 165 12614.40 197.12 54641.72 88888.00 2015-06-14 11:41:51.125 165 12614.45 197.15 54641.72 88888.00 2015-06-14 11:41:51.250 165 12614.48 197.12 54641.72 88888.00 2015-06-14 11:41:51.375 165 12614.45 197.12 54641.72 88888.00 2015-06-14 11:41:51.500 165 12614.45 197.10 54641.70 88888.00 2015-06-14 11:41:51.625 165 12614.42 197.07 54641.65 88888.00 2015-06-14 11:41:51.750 165 12614.45 197.07 54641.65 88888.00 2015-06-14 11:41:51.875 165 12614.48 197.10 54641.68 88888.00 2015-06-14 11:41:52.000 165 12614.45 197.07 54641.70 88888.00 2015-06-14 11:41:52.125 165 12614.48 197.07 54641.70 88888.00 2015-06-14 11:41:52.250 165 12614.50 197.07 54641.72 88888.00 2015-06-14 11:41:52.375 165 12614.50 197.05 54641.70 88888.00 2015-06-14 11:41:52.500 165 12614.55 197.03 54641.68 88888.00 2015-06-14 11:41:52.625 165 12614.50 197.03 54641.65 88888.00 2015-06-14 11:41:52.750 165 12614.42 197.03 54641.62 88888.00 2015-06-14 11:41:52.875 165 12614.42 197.03 54641.65 88888.00 2015-06-14 11:41:53.000 165 12614.48 197.05 54641.65 88888.00 2015-06-14 11:41:53.125 165 12614.55 197.05 54641.68 88888.00 2015-06-14 11:41:53.250 165 12614.55 197.00 54641.65 88888.00 2015-06-14 11:41:53.375 165 12614.58 197.00 54641.65 88888.00 2015-06-14 11:41:53.500 165 12614.55 196.97 54641.65 88888.00 2015-06-14 11:41:53.625 165 12614.55 196.97 54641.65 88888.00 2015-06-14 11:41:53.750 165 12614.48 196.97 54641.62 88888.00 2015-06-14 11:41:53.875 165 12614.42 196.97 54641.62 88888.00 2015-06-14 11:41:54.000 165 12614.45 196.97 54641.62 88888.00 2015-06-14 11:41:54.125 165 12614.48 196.97 54641.62 88888.00 2015-06-14 11:41:54.250 165 12614.40 196.93 54641.60 88888.00 2015-06-14 11:41:54.375 165 12614.42 196.95 54641.57 88888.00 2015-06-14 11:41:54.500 165 12614.45 196.95 54641.60 88888.00 2015-06-14 11:41:54.625 165 12614.48 196.97 54641.60 88888.00 2015-06-14 11:41:54.750 165 12614.50 196.95 54641.60 88888.00 2015-06-14 11:41:54.875 165 12614.48 196.93 54641.60 88888.00 2015-06-14 11:41:55.000 165 12614.45 196.90 54641.57 88888.00 2015-06-14 11:41:55.125 165 12614.42 196.93 54641.57 88888.00 2015-06-14 11:41:55.250 165 12614.42 196.88 54641.60 88888.00 2015-06-14 11:41:55.375 165 12614.42 196.88 54641.60 88888.00 2015-06-14 11:41:55.500 165 12614.45 196.88 54641.57 88888.00 2015-06-14 11:41:55.625 165 12614.48 196.93 54641.57 88888.00 2015-06-14 11:41:55.750 165 12614.42 196.90 54641.57 88888.00 2015-06-14 11:41:55.875 165 12614.48 196.85 54641.57 88888.00 2015-06-14 11:41:56.000 165 12614.55 196.85 54641.55 88888.00 2015-06-14 11:41:56.125 165 12614.55 196.85 54641.55 88888.00 2015-06-14 11:41:56.250 165 12614.52 196.85 54641.55 88888.00 2015-06-14 11:41:56.375 165 12614.52 196.85 54641.55 88888.00 2015-06-14 11:41:56.500 165 12614.52 196.85 54641.53 88888.00 2015-06-14 11:41:56.625 165 12614.55 196.80 54641.53 88888.00 2015-06-14 11:41:56.750 165 12614.55 196.80 54641.53 88888.00 2015-06-14 11:41:56.875 165 12614.52 196.80 54641.53 88888.00 2015-06-14 11:41:57.000 165 12614.52 196.80 54641.50 88888.00 2015-06-14 11:41:57.125 165 12614.52 196.80 54641.53 88888.00 2015-06-14 11:41:57.250 165 12614.55 196.80 54641.55 88888.00 2015-06-14 11:41:57.375 165 12614.62 196.80 54641.53 88888.00 2015-06-14 11:41:57.500 165 12614.58 196.80 54641.55 88888.00 2015-06-14 11:41:57.625 165 12614.55 196.78 54641.53 88888.00 2015-06-14 11:41:57.750 165 12614.50 196.75 54641.50 88888.00 2015-06-14 11:41:57.875 165 12614.45 196.72 54641.50 88888.00 2015-06-14 11:41:58.000 165 12614.50 196.75 54641.50 88888.00 2015-06-14 11:41:58.125 165 12614.55 196.78 54641.53 88888.00 2015-06-14 11:41:58.250 165 12614.52 196.75 54641.50 88888.00 2015-06-14 11:41:58.375 165 12614.50 196.70 54641.50 88888.00 2015-06-14 11:41:58.500 165 12614.50 196.70 54641.45 88888.00 2015-06-14 11:41:58.625 165 12614.45 196.72 54641.47 88888.00 2015-06-14 11:41:58.750 165 12614.42 196.72 54641.50 88888.00 2015-06-14 11:41:58.875 165 12614.45 196.70 54641.47 88888.00 2015-06-14 11:41:59.000 165 12614.45 196.68 54641.47 88888.00 2015-06-14 11:41:59.125 165 12614.42 196.68 54641.47 88888.00 2015-06-14 11:41:59.250 165 12614.42 196.65 54641.50 88888.00 2015-06-14 11:41:59.375 165 12614.42 196.65 54641.47 88888.00 2015-06-14 11:41:59.500 165 12614.40 196.65 54641.47 88888.00 2015-06-14 11:41:59.625 165 12614.42 196.68 54641.47 88888.00 2015-06-14 11:41:59.750 165 12614.42 196.68 54641.47 88888.00 2015-06-14 11:41:59.875 165 12614.38 196.65 54641.47 88888.00 2015-06-14 11:42:00.000 165 12614.38 196.62 54641.45 88888.00 2015-06-14 11:42:00.125 165 12614.40 196.60 54641.43 88888.00 2015-06-14 11:42:00.250 165 12614.42 196.60 54641.45 88888.00 2015-06-14 11:42:00.375 165 12614.50 196.62 54641.47 88888.00 2015-06-14 11:42:00.500 165 12614.48 196.62 54641.45 88888.00 2015-06-14 11:42:00.625 165 12614.42 196.57 54641.43 88888.00 2015-06-14 11:42:00.750 165 12614.42 196.57 54641.45 88888.00 2015-06-14 11:42:00.875 165 12614.45 196.60 54641.43 88888.00 2015-06-14 11:42:01.000 165 12614.45 196.57 54641.43 88888.00 2015-06-14 11:42:01.125 165 12614.45 196.57 54641.45 88888.00 2015-06-14 11:42:01.250 165 12614.40 196.53 54641.43 88888.00 2015-06-14 11:42:01.375 165 12614.40 196.50 54641.43 88888.00 2015-06-14 11:42:01.500 165 12614.40 196.53 54641.40 88888.00 2015-06-14 11:42:01.625 165 12614.48 196.53 54641.43 88888.00 2015-06-14 11:42:01.750 165 12614.45 196.53 54641.43 88888.00 2015-06-14 11:42:01.875 165 12614.40 196.53 54641.40 88888.00 2015-06-14 11:42:02.000 165 12614.40 196.53 54641.38 88888.00 2015-06-14 11:42:02.125 165 12614.40 196.53 54641.40 88888.00 2015-06-14 11:42:02.250 165 12614.35 196.47 54641.43 88888.00 2015-06-14 11:42:02.375 165 12614.38 196.47 54641.40 88888.00 2015-06-14 11:42:02.500 165 12614.35 196.47 54641.40 88888.00 2015-06-14 11:42:02.625 165 12614.35 196.47 54641.38 88888.00 2015-06-14 11:42:02.750 165 12614.35 196.47 54641.40 88888.00 2015-06-14 11:42:02.875 165 12614.35 196.43 54641.38 88888.00 2015-06-14 11:42:03.000 165 12614.30 196.40 54641.38 88888.00 2015-06-14 11:42:03.125 165 12614.27 196.38 54641.35 88888.00 2015-06-14 11:42:03.250 165 12614.33 196.38 54641.40 88888.00 2015-06-14 11:42:03.375 165 12614.42 196.38 54641.40 88888.00 2015-06-14 11:42:03.500 165 12614.38 196.35 54641.35 88888.00 2015-06-14 11:42:03.625 165 12614.38 196.35 54641.38 88888.00 2015-06-14 11:42:03.750 165 12614.40 196.40 54641.40 88888.00 2015-06-14 11:42:03.875 165 12614.38 196.40 54641.43 88888.00 2015-06-14 11:42:04.000 165 12614.38 196.38 54641.40 88888.00 2015-06-14 11:42:04.125 165 12614.40 196.38 54641.38 88888.00 2015-06-14 11:42:04.250 165 12614.40 196.35 54641.35 88888.00 2015-06-14 11:42:04.375 165 12614.38 196.38 54641.32 88888.00 2015-06-14 11:42:04.500 165 12614.38 196.32 54641.32 88888.00 2015-06-14 11:42:04.625 165 12614.38 196.35 54641.32 88888.00 2015-06-14 11:42:04.750 165 12614.38 196.35 54641.32 88888.00 2015-06-14 11:42:04.875 165 12614.35 196.32 54641.32 88888.00 2015-06-14 11:42:05.000 165 12614.35 196.32 54641.32 88888.00 2015-06-14 11:42:05.125 165 12614.33 196.30 54641.32 88888.00 2015-06-14 11:42:05.250 165 12614.30 196.32 54641.32 88888.00 2015-06-14 11:42:05.375 165 12614.35 196.32 54641.28 88888.00 2015-06-14 11:42:05.500 165 12614.35 196.28 54641.30 88888.00 2015-06-14 11:42:05.625 165 12614.35 196.25 54641.30 88888.00 2015-06-14 11:42:05.750 165 12614.35 196.25 54641.30 88888.00 2015-06-14 11:42:05.875 165 12614.35 196.28 54641.32 88888.00 2015-06-14 11:42:06.000 165 12614.35 196.22 54641.32 88888.00 2015-06-14 11:42:06.125 165 12614.33 196.22 54641.30 88888.00 2015-06-14 11:42:06.250 165 12614.33 196.20 54641.28 88888.00 2015-06-14 11:42:06.375 165 12614.33 196.22 54641.28 88888.00 2015-06-14 11:42:06.500 165 12614.35 196.22 54641.30 88888.00 2015-06-14 11:42:06.625 165 12614.33 196.18 54641.28 88888.00 2015-06-14 11:42:06.750 165 12614.33 196.18 54641.30 88888.00 2015-06-14 11:42:06.875 165 12614.30 196.18 54641.28 88888.00 2015-06-14 11:42:07.000 165 12614.25 196.20 54641.25 88888.00 2015-06-14 11:42:07.125 165 12614.20 196.20 54641.28 88888.00 2015-06-14 11:42:07.250 165 12614.27 196.20 54641.30 88888.00 2015-06-14 11:42:07.375 165 12614.38 196.20 54641.28 88888.00 2015-06-14 11:42:07.500 165 12614.33 196.18 54641.25 88888.00 2015-06-14 11:42:07.625 165 12614.25 196.18 54641.22 88888.00 2015-06-14 11:42:07.750 165 12614.27 196.20 54641.22 88888.00 2015-06-14 11:42:07.875 165 12614.33 196.20 54641.25 88888.00 2015-06-14 11:42:08.000 165 12614.27 196.20 54641.22 88888.00 2015-06-14 11:42:08.125 165 12614.20 196.18 54641.25 88888.00 2015-06-14 11:42:08.250 165 12614.23 196.18 54641.28 88888.00 2015-06-14 11:42:08.375 165 12614.35 196.18 54641.22 88888.00 2015-06-14 11:42:08.500 165 12614.30 196.10 54641.22 88888.00 2015-06-14 11:42:08.625 165 12614.20 196.10 54641.20 88888.00 2015-06-14 11:42:08.750 165 12614.15 196.15 54641.18 88888.00 2015-06-14 11:42:08.875 165 12614.15 196.18 54641.18 88888.00 2015-06-14 11:42:09.000 165 12614.17 196.12 54641.18 88888.00 2015-06-14 11:42:09.125 165 12614.17 196.12 54641.22 88888.00 2015-06-14 11:42:09.250 165 12614.17 196.10 54641.20 88888.00 2015-06-14 11:42:09.375 165 12614.25 196.10 54641.22 88888.00 2015-06-14 11:42:09.500 165 12614.23 196.12 54641.22 88888.00 2015-06-14 11:42:09.625 165 12614.23 196.12 54641.20 88888.00 2015-06-14 11:42:09.750 165 12614.23 196.10 54641.18 88888.00 2015-06-14 11:42:09.875 165 12614.17 196.07 54641.18 88888.00 2015-06-14 11:42:10.000 165 12614.20 196.05 54641.15 88888.00 2015-06-14 11:42:10.125 165 12614.27 196.07 54641.15 88888.00 2015-06-14 11:42:10.250 165 12614.27 196.10 54641.18 88888.00 2015-06-14 11:42:10.375 165 12614.27 196.07 54641.18 88888.00 2015-06-14 11:42:10.500 165 12614.20 196.07 54641.18 88888.00 2015-06-14 11:42:10.625 165 12614.17 196.05 54641.12 88888.00 2015-06-14 11:42:10.750 165 12614.25 196.00 54641.12 88888.00 2015-06-14 11:42:10.875 165 12614.27 196.00 54641.10 88888.00 2015-06-14 11:42:11.000 165 12614.30 196.03 54641.12 88888.00 2015-06-14 11:42:11.125 165 12614.30 196.03 54641.15 88888.00 2015-06-14 11:42:11.250 165 12614.23 196.00 54641.12 88888.00 2015-06-14 11:42:11.375 165 12614.25 195.97 54641.12 88888.00 2015-06-14 11:42:11.500 165 12614.25 196.00 54641.10 88888.00 2015-06-14 11:42:11.625 165 12614.23 196.00 54641.12 88888.00 2015-06-14 11:42:11.750 165 12614.25 196.03 54641.12 88888.00 2015-06-14 11:42:11.875 165 12614.23 196.03 54641.12 88888.00 2015-06-14 11:42:12.000 165 12614.25 196.03 54641.12 88888.00 2015-06-14 11:42:12.125 165 12614.23 196.00 54641.10 88888.00 2015-06-14 11:42:12.250 165 12614.17 195.95 54641.07 88888.00 2015-06-14 11:42:12.375 165 12614.20 195.95 54641.05 88888.00 2015-06-14 11:42:12.500 165 12614.17 195.97 54641.05 88888.00 2015-06-14 11:42:12.625 165 12614.17 195.97 54641.07 88888.00 2015-06-14 11:42:12.750 165 12614.17 195.97 54641.07 88888.00 2015-06-14 11:42:12.875 165 12614.17 195.97 54641.07 88888.00 2015-06-14 11:42:13.000 165 12614.15 195.93 54641.03 88888.00 2015-06-14 11:42:13.125 165 12614.17 195.95 54641.05 88888.00 2015-06-14 11:42:13.250 165 12614.15 195.93 54641.03 88888.00 2015-06-14 11:42:13.375 165 12614.17 195.93 54641.05 88888.00 2015-06-14 11:42:13.500 165 12614.17 195.93 54641.07 88888.00 2015-06-14 11:42:13.625 165 12614.17 195.93 54641.07 88888.00 2015-06-14 11:42:13.750 165 12614.10 195.90 54641.05 88888.00 2015-06-14 11:42:13.875 165 12614.10 195.90 54641.03 88888.00 2015-06-14 11:42:14.000 165 12614.10 195.90 54641.00 88888.00 2015-06-14 11:42:14.125 165 12614.12 195.90 54641.00 88888.00 2015-06-14 11:42:14.250 165 12614.10 195.88 54641.00 88888.00 2015-06-14 11:42:14.375 165 12614.12 195.88 54641.05 88888.00 2015-06-14 11:42:14.500 165 12614.17 195.90 54641.05 88888.00 2015-06-14 11:42:14.625 165 12614.17 195.90 54641.03 88888.00 2015-06-14 11:42:14.750 165 12614.17 195.88 54641.00 88888.00 2015-06-14 11:42:14.875 165 12614.17 195.82 54641.00 88888.00 2015-06-14 11:42:15.000 165 12614.20 195.80 54640.95 88888.00 2015-06-14 11:42:15.125 165 12614.17 195.80 54640.95 88888.00 2015-06-14 11:42:15.250 165 12614.08 195.78 54640.97 88888.00 2015-06-14 11:42:15.375 165 12614.10 195.75 54640.95 88888.00 2015-06-14 11:42:15.500 165 12614.10 195.75 54640.95 88888.00 2015-06-14 11:42:15.625 165 12614.08 195.72 54640.93 88888.00 2015-06-14 11:42:15.750 165 12614.08 195.72 54640.95 88888.00 2015-06-14 11:42:15.875 165 12614.12 195.72 54640.95 88888.00 2015-06-14 11:42:16.000 165 12614.12 195.72 54640.95 88888.00 2015-06-14 11:42:16.125 165 12614.12 195.75 54640.93 88888.00 2015-06-14 11:42:16.250 165 12614.15 195.78 54640.95 88888.00 2015-06-14 11:42:16.375 165 12614.20 195.75 54640.95 88888.00 2015-06-14 11:42:16.500 165 12614.17 195.72 54640.93 88888.00 2015-06-14 11:42:16.625 165 12614.12 195.70 54640.90 88888.00 2015-06-14 11:42:16.750 165 12614.12 195.70 54640.90 88888.00 2015-06-14 11:42:16.875 165 12614.15 195.70 54640.93 88888.00 2015-06-14 11:42:17.000 165 12614.17 195.68 54640.90 88888.00 2015-06-14 11:42:17.125 165 12614.17 195.68 54640.93 88888.00 2015-06-14 11:42:17.250 165 12614.12 195.65 54640.90 88888.00 2015-06-14 11:42:17.375 165 12614.10 195.68 54640.88 88888.00 2015-06-14 11:42:17.500 165 12614.17 195.65 54640.88 88888.00 2015-06-14 11:42:17.625 165 12614.17 195.62 54640.88 88888.00 2015-06-14 11:42:17.750 165 12614.12 195.60 54640.88 88888.00 2015-06-14 11:42:17.875 165 12614.10 195.57 54640.85 88888.00 2015-06-14 11:42:18.000 165 12614.08 195.55 54640.85 88888.00 2015-06-14 11:42:18.125 165 12614.02 195.55 54640.85 88888.00 2015-06-14 11:42:18.250 165 12614.00 195.57 54640.88 88888.00 2015-06-14 11:42:18.375 165 12614.02 195.57 54640.85 88888.00 2015-06-14 11:42:18.500 165 12614.08 195.55 54640.82 88888.00 2015-06-14 11:42:18.625 165 12614.08 195.53 54640.85 88888.00 2015-06-14 11:42:18.750 165 12614.08 195.55 54640.85 88888.00 2015-06-14 11:42:18.875 165 12614.10 195.53 54640.85 88888.00 2015-06-14 11:42:19.000 165 12614.12 195.50 54640.82 88888.00 2015-06-14 11:42:19.125 165 12614.05 195.47 54640.85 88888.00 2015-06-14 11:42:19.250 165 12614.00 195.45 54640.85 88888.00 2015-06-14 11:42:19.375 165 12614.05 195.47 54640.85 88888.00 2015-06-14 11:42:19.500 165 12614.05 195.45 54640.85 88888.00 2015-06-14 11:42:19.625 165 12613.98 195.43 54640.85 88888.00 2015-06-14 11:42:19.750 165 12614.00 195.45 54640.82 88888.00 2015-06-14 11:42:19.875 165 12614.05 195.45 54640.80 88888.00 2015-06-14 11:42:20.000 165 12614.02 195.43 54640.80 88888.00 2015-06-14 11:42:20.125 165 12614.00 195.40 54640.80 88888.00 2015-06-14 11:42:20.250 165 12613.92 195.43 54640.80 88888.00 2015-06-14 11:42:20.375 165 12613.98 195.43 54640.80 88888.00 2015-06-14 11:42:20.500 165 12614.00 195.38 54640.75 88888.00 2015-06-14 11:42:20.625 165 12613.95 195.38 54640.75 88888.00 2015-06-14 11:42:20.750 165 12613.95 195.32 54640.75 88888.00 2015-06-14 11:42:20.875 165 12613.95 195.35 54640.72 88888.00 2015-06-14 11:42:21.000 165 12614.00 195.35 54640.72 88888.00 2015-06-14 11:42:21.125 165 12614.00 195.32 54640.75 88888.00 2015-06-14 11:42:21.250 165 12614.02 195.35 54640.75 88888.00 2015-06-14 11:42:21.375 165 12614.02 195.32 54640.72 88888.00 2015-06-14 11:42:21.500 165 12614.05 195.30 54640.70 88888.00 2015-06-14 11:42:21.625 165 12614.10 195.30 54640.72 88888.00 2015-06-14 11:42:21.750 165 12614.08 195.30 54640.75 88888.00 2015-06-14 11:42:21.875 165 12614.10 195.28 54640.75 88888.00 2015-06-14 11:42:22.000 165 12614.08 195.28 54640.72 88888.00 2015-06-14 11:42:22.125 165 12614.10 195.25 54640.75 88888.00 2015-06-14 11:42:22.250 165 12614.08 195.25 54640.75 88888.00 2015-06-14 11:42:22.375 165 12614.08 195.22 54640.72 88888.00 2015-06-14 11:42:22.500 165 12614.05 195.22 54640.72 88888.00 2015-06-14 11:42:22.625 165 12614.08 195.22 54640.70 88888.00 2015-06-14 11:42:22.750 165 12614.05 195.22 54640.70 88888.00 2015-06-14 11:42:22.875 165 12614.00 195.20 54640.68 88888.00 2015-06-14 11:42:23.000 165 12613.98 195.20 54640.68 88888.00 2015-06-14 11:42:23.125 165 12614.05 195.20 54640.68 88888.00 2015-06-14 11:42:23.250 165 12614.08 195.18 54640.68 88888.00 2015-06-14 11:42:23.375 165 12614.05 195.20 54640.70 88888.00 2015-06-14 11:42:23.500 165 12614.00 195.18 54640.68 88888.00 2015-06-14 11:42:23.625 165 12614.02 195.15 54640.68 88888.00 2015-06-14 11:42:23.750 165 12614.02 195.12 54640.68 88888.00 2015-06-14 11:42:23.875 165 12614.02 195.12 54640.68 88888.00 2015-06-14 11:42:24.000 165 12614.05 195.07 54640.65 88888.00 2015-06-14 11:42:24.125 165 12614.08 195.05 54640.65 88888.00 2015-06-14 11:42:24.250 165 12614.12 195.03 54640.65 88888.00 2015-06-14 11:42:24.375 165 12614.10 195.07 54640.68 88888.00 2015-06-14 11:42:24.500 165 12614.05 195.05 54640.68 88888.00 2015-06-14 11:42:24.625 165 12614.08 195.03 54640.68 88888.00 2015-06-14 11:42:24.750 165 12614.10 195.00 54640.65 88888.00 2015-06-14 11:42:24.875 165 12614.08 195.00 54640.62 88888.00 2015-06-14 11:42:25.000 165 12614.08 195.00 54640.62 88888.00 2015-06-14 11:42:25.125 165 12614.08 195.00 54640.62 88888.00 2015-06-14 11:42:25.250 165 12614.02 194.95 54640.62 88888.00 2015-06-14 11:42:25.375 165 12614.00 194.95 54640.60 88888.00 2015-06-14 11:42:25.500 165 12614.08 194.93 54640.60 88888.00 2015-06-14 11:42:25.625 165 12614.08 194.93 54640.60 88888.00 2015-06-14 11:42:25.750 165 12614.05 194.90 54640.60 88888.00 2015-06-14 11:42:25.875 165 12614.08 194.90 54640.60 88888.00 2015-06-14 11:42:26.000 165 12614.05 194.88 54640.57 88888.00 2015-06-14 11:42:26.125 165 12614.00 194.85 54640.57 88888.00 2015-06-14 11:42:26.250 165 12613.92 194.85 54640.60 88888.00 2015-06-14 11:42:26.375 165 12613.90 194.82 54640.57 88888.00 2015-06-14 11:42:26.500 165 12613.85 194.80 54640.57 88888.00 2015-06-14 11:42:26.625 165 12613.90 194.80 54640.55 88888.00 2015-06-14 11:42:26.750 165 12613.95 194.78 54640.55 88888.00 2015-06-14 11:42:26.875 165 12613.95 194.78 54640.57 88888.00 2015-06-14 11:42:27.000 165 12613.95 194.80 54640.53 88888.00 2015-06-14 11:42:27.125 165 12613.98 194.78 54640.53 88888.00 2015-06-14 11:42:27.250 165 12613.88 194.72 54640.53 88888.00 2015-06-14 11:42:27.375 165 12613.85 194.72 54640.53 88888.00 2015-06-14 11:42:27.500 165 12613.83 194.70 54640.53 88888.00 2015-06-14 11:42:27.625 165 12613.90 194.70 54640.53 88888.00 2015-06-14 11:42:27.750 165 12613.88 194.68 54640.53 88888.00 2015-06-14 11:42:27.875 165 12613.83 194.68 54640.53 88888.00 2015-06-14 11:42:28.000 165 12613.88 194.68 54640.53 88888.00 2015-06-14 11:42:28.125 165 12613.92 194.70 54640.53 88888.00 2015-06-14 11:42:28.250 165 12613.95 194.62 54640.50 88888.00 2015-06-14 11:42:28.375 165 12613.98 194.62 54640.50 88888.00 2015-06-14 11:42:28.500 165 12613.98 194.65 54640.53 88888.00 2015-06-14 11:42:28.625 165 12613.95 194.62 54640.53 88888.00 2015-06-14 11:42:28.750 165 12613.88 194.60 54640.53 88888.00 2015-06-14 11:42:28.875 165 12613.85 194.57 54640.50 88888.00 2015-06-14 11:42:29.000 165 12613.85 194.57 54640.50 88888.00 2015-06-14 11:42:29.125 165 12613.88 194.60 54640.53 88888.00 2015-06-14 11:42:29.250 165 12613.85 194.55 54640.50 88888.00 2015-06-14 11:42:29.375 165 12613.85 194.55 54640.45 88888.00 2015-06-14 11:42:29.500 165 12613.83 194.50 54640.45 88888.00 2015-06-14 11:42:29.625 165 12613.88 194.50 54640.43 88888.00 2015-06-14 11:42:29.750 165 12613.90 194.50 54640.45 88888.00 2015-06-14 11:42:29.875 165 12613.88 194.50 54640.45 88888.00 2015-06-14 11:42:30.000 165 12613.85 194.47 54640.43 88888.00 2015-06-14 11:42:30.125 165 12613.85 194.45 54640.45 88888.00 2015-06-14 11:42:30.250 165 12613.80 194.45 54640.45 88888.00 2015-06-14 11:42:30.375 165 12613.83 194.45 54640.45 88888.00 2015-06-14 11:42:30.500 165 12613.88 194.43 54640.45 88888.00 2015-06-14 11:42:30.625 165 12613.88 194.47 54640.45 88888.00 2015-06-14 11:42:30.750 165 12613.88 194.45 54640.47 88888.00 2015-06-14 11:42:30.875 165 12613.85 194.43 54640.47 88888.00 2015-06-14 11:42:31.000 165 12613.77 194.43 54640.43 88888.00 2015-06-14 11:42:31.125 165 12613.77 194.38 54640.45 88888.00 2015-06-14 11:42:31.250 165 12613.77 194.38 54640.47 88888.00 2015-06-14 11:42:31.375 165 12613.77 194.40 54640.45 88888.00 2015-06-14 11:42:31.500 165 12613.73 194.38 54640.43 88888.00 2015-06-14 11:42:31.625 165 12613.73 194.35 54640.43 88888.00 2015-06-14 11:42:31.750 165 12613.75 194.32 54640.43 88888.00 2015-06-14 11:42:31.875 165 12613.77 194.32 54640.43 88888.00 2015-06-14 11:42:32.000 165 12613.75 194.30 54640.43 88888.00 2015-06-14 11:42:32.125 165 12613.70 194.32 54640.43 88888.00 2015-06-14 11:42:32.250 165 12613.70 194.30 54640.45 88888.00 2015-06-14 11:42:32.375 165 12613.67 194.30 54640.45 88888.00 2015-06-14 11:42:32.500 165 12613.67 194.32 54640.45 88888.00 2015-06-14 11:42:32.625 165 12613.67 194.30 54640.43 88888.00 2015-06-14 11:42:32.750 165 12613.67 194.30 54640.40 88888.00 2015-06-14 11:42:32.875 165 12613.67 194.30 54640.40 88888.00 2015-06-14 11:42:33.000 165 12613.65 194.28 54640.38 88888.00 2015-06-14 11:42:33.125 165 12613.65 194.22 54640.38 88888.00 2015-06-14 11:42:33.250 165 12613.67 194.22 54640.43 88888.00 2015-06-14 11:42:33.375 165 12613.73 194.28 54640.43 88888.00 2015-06-14 11:42:33.500 165 12613.73 194.20 54640.38 88888.00 2015-06-14 11:42:33.625 165 12613.73 194.22 54640.38 88888.00 2015-06-14 11:42:33.750 165 12613.70 194.22 54640.38 88888.00 2015-06-14 11:42:33.875 165 12613.70 194.22 54640.38 88888.00 2015-06-14 11:42:34.000 165 12613.73 194.18 54640.38 88888.00 2015-06-14 11:42:34.125 165 12613.70 194.15 54640.35 88888.00 2015-06-14 11:42:34.250 165 12613.73 194.18 54640.38 88888.00 2015-06-14 11:42:34.375 165 12613.67 194.20 54640.35 88888.00 2015-06-14 11:42:34.500 165 12613.62 194.20 54640.35 88888.00 2015-06-14 11:42:34.625 165 12613.65 194.18 54640.35 88888.00 2015-06-14 11:42:34.750 165 12613.70 194.15 54640.35 88888.00 2015-06-14 11:42:34.875 165 12613.70 194.10 54640.35 88888.00 2015-06-14 11:42:35.000 165 12613.67 194.10 54640.32 88888.00 2015-06-14 11:42:35.125 165 12613.60 194.10 54640.32 88888.00 2015-06-14 11:42:35.250 165 12613.55 194.10 54640.32 88888.00 2015-06-14 11:42:35.375 165 12613.58 194.07 54640.30 88888.00 2015-06-14 11:42:35.500 165 12613.55 194.10 54640.32 88888.00 2015-06-14 11:42:35.625 165 12613.58 194.07 54640.38 88888.00 2015-06-14 11:42:35.750 165 12613.58 194.05 54640.35 88888.00 2015-06-14 11:42:35.875 165 12613.55 194.00 54640.32 88888.00 2015-06-14 11:42:36.000 165 12613.52 194.00 54640.32 88888.00 2015-06-14 11:42:36.125 165 12613.52 194.03 54640.32 88888.00 2015-06-14 11:42:36.250 165 12613.48 194.00 54640.32 88888.00 2015-06-14 11:42:36.375 165 12613.45 194.00 54640.32 88888.00 2015-06-14 11:42:36.500 165 12613.50 193.97 54640.30 88888.00 2015-06-14 11:42:36.625 165 12613.55 194.00 54640.32 88888.00 2015-06-14 11:42:36.750 165 12613.55 193.97 54640.32 88888.00 2015-06-14 11:42:36.875 165 12613.50 193.97 54640.30 88888.00 2015-06-14 11:42:37.000 165 12613.50 193.95 54640.30 88888.00 2015-06-14 11:42:37.125 165 12613.45 193.97 54640.32 88888.00 2015-06-14 11:42:37.250 165 12613.35 193.95 54640.30 88888.00 2015-06-14 11:42:37.375 165 12613.42 193.95 54640.32 88888.00 2015-06-14 11:42:37.500 165 12613.50 194.00 54640.30 88888.00 2015-06-14 11:42:37.625 165 12613.52 193.95 54640.28 88888.00 2015-06-14 11:42:37.750 165 12613.52 193.95 54640.28 88888.00 2015-06-14 11:42:37.875 165 12613.52 193.93 54640.30 88888.00 2015-06-14 11:42:38.000 165 12613.48 193.93 54640.30 88888.00 2015-06-14 11:42:38.125 165 12613.42 193.93 54640.28 88888.00 2015-06-14 11:42:38.250 165 12613.42 193.88 54640.25 88888.00 2015-06-14 11:42:38.375 165 12613.50 193.88 54640.28 88888.00 2015-06-14 11:42:38.500 165 12613.48 193.85 54640.28 88888.00 2015-06-14 11:42:38.625 165 12613.42 193.85 54640.28 88888.00 2015-06-14 11:42:38.750 165 12613.42 193.82 54640.25 88888.00 2015-06-14 11:42:38.875 165 12613.45 193.80 54640.25 88888.00 2015-06-14 11:42:39.000 165 12613.38 193.82 54640.28 88888.00 2015-06-14 11:42:39.125 165 12613.33 193.85 54640.30 88888.00 2015-06-14 11:42:39.250 165 12613.27 193.85 54640.28 88888.00 2015-06-14 11:42:39.375 165 12613.27 193.82 54640.22 88888.00 2015-06-14 11:42:39.500 165 12613.33 193.78 54640.25 88888.00 2015-06-14 11:42:39.625 165 12613.40 193.80 54640.25 88888.00 2015-06-14 11:42:39.750 165 12613.40 193.78 54640.25 88888.00 2015-06-14 11:42:39.875 165 12613.38 193.75 54640.25 88888.00 2015-06-14 11:42:40.000 165 12613.30 193.75 54640.22 88888.00 2015-06-14 11:42:40.125 165 12613.23 193.80 54640.28 88888.00 2015-06-14 11:42:40.250 165 12613.12 193.75 54640.25 88888.00 2015-06-14 11:42:40.375 165 12613.20 193.78 54640.28 88888.00 2015-06-14 11:42:40.500 165 12613.25 193.78 54640.28 88888.00 2015-06-14 11:42:40.625 165 12613.20 193.78 54640.25 88888.00 2015-06-14 11:42:40.750 165 12613.20 193.78 54640.25 88888.00 2015-06-14 11:42:40.875 165 12613.30 193.75 54640.22 88888.00 2015-06-14 11:42:41.000 165 12613.27 193.70 54640.20 88888.00 2015-06-14 11:42:41.125 165 12613.17 193.70 54640.22 88888.00 2015-06-14 11:42:41.250 165 12613.10 193.72 54640.28 88888.00 2015-06-14 11:42:41.375 165 12613.12 193.72 54640.25 88888.00 2015-06-14 11:42:41.500 165 12613.12 193.72 54640.22 88888.00 2015-06-14 11:42:41.625 165 12613.15 193.70 54640.20 88888.00 2015-06-14 11:42:41.750 165 12613.17 193.72 54640.18 88888.00 2015-06-14 11:42:41.875 165 12613.20 193.72 54640.22 88888.00 2015-06-14 11:42:42.000 165 12613.12 193.75 54640.22 88888.00 2015-06-14 11:42:42.125 165 12613.12 193.75 54640.20 88888.00 2015-06-14 11:42:42.250 165 12613.10 193.70 54640.22 88888.00 2015-06-14 11:42:42.375 165 12613.10 193.70 54640.20 88888.00 2015-06-14 11:42:42.500 165 12613.12 193.70 54640.18 88888.00 2015-06-14 11:42:42.625 165 12613.10 193.72 54640.20 88888.00 2015-06-14 11:42:42.750 165 12613.10 193.72 54640.22 88888.00 2015-06-14 11:42:42.875 165 12613.05 193.70 54640.20 88888.00 2015-06-14 11:42:43.000 165 12612.92 193.68 54640.18 88888.00 2015-06-14 11:42:43.125 165 12612.95 193.70 54640.20 88888.00 2015-06-14 11:42:43.250 165 12612.92 193.70 54640.20 88888.00 2015-06-14 11:42:43.375 165 12612.95 193.70 54640.18 88888.00 2015-06-14 11:42:43.500 165 12612.92 193.70 54640.18 88888.00 2015-06-14 11:42:43.625 165 12612.92 193.70 54640.20 88888.00 2015-06-14 11:42:43.750 165 12612.88 193.70 54640.20 88888.00 2015-06-14 11:42:43.875 165 12612.83 193.68 54640.20 88888.00 2015-06-14 11:42:44.000 165 12612.85 193.65 54640.18 88888.00 2015-06-14 11:42:44.125 165 12612.83 193.68 54640.20 88888.00 2015-06-14 11:42:44.250 165 12612.77 193.65 54640.20 88888.00 2015-06-14 11:42:44.375 165 12612.80 193.65 54640.18 88888.00 2015-06-14 11:42:44.500 165 12612.85 193.62 54640.18 88888.00 2015-06-14 11:42:44.625 165 12612.83 193.60 54640.20 88888.00 2015-06-14 11:42:44.750 165 12612.77 193.62 54640.20 88888.00 2015-06-14 11:42:44.875 165 12612.80 193.60 54640.15 88888.00 2015-06-14 11:42:45.000 165 12612.80 193.62 54640.15 88888.00 2015-06-14 11:42:45.125 165 12612.80 193.65 54640.18 88888.00 2015-06-14 11:42:45.250 165 12612.70 193.62 54640.18 88888.00 2015-06-14 11:42:45.375 165 12612.65 193.62 54640.18 88888.00 2015-06-14 11:42:45.500 165 12612.70 193.65 54640.18 88888.00 2015-06-14 11:42:45.625 165 12612.73 193.62 54640.15 88888.00 2015-06-14 11:42:45.750 165 12612.67 193.60 54640.15 88888.00 2015-06-14 11:42:45.875 165 12612.62 193.62 54640.18 88888.00 2015-06-14 11:42:46.000 165 12612.62 193.60 54640.18 88888.00 2015-06-14 11:42:46.125 165 12612.65 193.60 54640.15 88888.00 2015-06-14 11:42:46.250 165 12612.65 193.62 54640.15 88888.00 2015-06-14 11:42:46.375 165 12612.65 193.65 54640.15 88888.00 2015-06-14 11:42:46.500 165 12612.60 193.62 54640.18 88888.00 2015-06-14 11:42:46.625 165 12612.62 193.60 54640.15 88888.00 2015-06-14 11:42:46.750 165 12612.67 193.60 54640.15 88888.00 2015-06-14 11:42:46.875 165 12612.67 193.62 54640.15 88888.00 2015-06-14 11:42:47.000 165 12612.60 193.60 54640.12 88888.00 2015-06-14 11:42:47.125 165 12612.55 193.60 54640.12 88888.00 2015-06-14 11:42:47.250 165 12612.48 193.55 54640.15 88888.00 2015-06-14 11:42:47.375 165 12612.52 193.60 54640.15 88888.00 2015-06-14 11:42:47.500 165 12612.55 193.62 54640.15 88888.00 2015-06-14 11:42:47.625 165 12612.55 193.62 54640.15 88888.00 2015-06-14 11:42:47.750 165 12612.55 193.62 54640.12 88888.00 2015-06-14 11:42:47.875 165 12612.50 193.60 54640.15 88888.00 2015-06-14 11:42:48.000 165 12612.45 193.57 54640.15 88888.00 2015-06-14 11:42:48.125 165 12612.40 193.57 54640.15 88888.00 2015-06-14 11:42:48.250 165 12612.38 193.57 54640.15 88888.00 2015-06-14 11:42:48.375 165 12612.42 193.55 54640.15 88888.00 2015-06-14 11:42:48.500 165 12612.38 193.53 54640.15 88888.00 2015-06-14 11:42:48.625 165 12612.40 193.55 54640.15 88888.00 2015-06-14 11:42:48.750 165 12612.35 193.57 54640.15 88888.00 2015-06-14 11:42:48.875 165 12612.33 193.57 54640.15 88888.00 2015-06-14 11:42:49.000 165 12612.38 193.60 54640.15 88888.00 2015-06-14 11:42:49.125 165 12612.35 193.57 54640.15 88888.00 2015-06-14 11:42:49.250 165 12612.27 193.57 54640.15 88888.00 2015-06-14 11:42:49.375 165 12612.25 193.57 54640.12 88888.00 2015-06-14 11:42:49.500 165 12612.30 193.55 54640.10 88888.00 2015-06-14 11:42:49.625 165 12612.33 193.55 54640.07 88888.00 2015-06-14 11:42:49.750 165 12612.25 193.57 54640.07 88888.00 2015-06-14 11:42:49.875 165 12612.27 193.55 54640.12 88888.00 2015-06-14 11:42:50.000 165 12612.33 193.55 54640.10 88888.00 2015-06-14 11:42:50.125 165 12612.27 193.55 54640.10 88888.00 2015-06-14 11:42:50.250 165 12612.27 193.55 54640.12 88888.00 2015-06-14 11:42:50.375 165 12612.27 193.55 54640.12 88888.00 2015-06-14 11:42:50.500 165 12612.25 193.60 54640.12 88888.00 2015-06-14 11:42:50.625 165 12612.23 193.60 54640.12 88888.00 2015-06-14 11:42:50.750 165 12612.17 193.60 54640.10 88888.00 2015-06-14 11:42:50.875 165 12612.17 193.57 54640.07 88888.00 2015-06-14 11:42:51.000 165 12612.15 193.55 54640.07 88888.00 2015-06-14 11:42:51.125 165 12612.15 193.55 54640.10 88888.00 2015-06-14 11:42:51.250 165 12612.05 193.53 54640.10 88888.00 2015-06-14 11:42:51.375 165 12612.10 193.53 54640.12 88888.00 2015-06-14 11:42:51.500 165 12612.08 193.55 54640.12 88888.00 2015-06-14 11:42:51.625 165 12612.05 193.57 54640.10 88888.00 2015-06-14 11:42:51.750 165 12612.02 193.57 54640.10 88888.00 2015-06-14 11:42:51.875 165 12611.98 193.55 54640.10 88888.00 2015-06-14 11:42:52.000 165 12611.98 193.55 54640.12 88888.00 2015-06-14 11:42:52.125 165 12612.02 193.60 54640.15 88888.00 2015-06-14 11:42:52.250 165 12612.00 193.55 54640.12 88888.00 2015-06-14 11:42:52.375 165 12612.00 193.57 54640.10 88888.00 2015-06-14 11:42:52.500 165 12611.98 193.55 54640.10 88888.00 2015-06-14 11:42:52.625 165 12611.98 193.55 54640.10 88888.00 2015-06-14 11:42:52.750 165 12612.02 193.57 54640.10 88888.00 2015-06-14 11:42:52.875 165 12611.98 193.57 54640.10 88888.00 2015-06-14 11:42:53.000 165 12611.95 193.57 54640.10 88888.00 2015-06-14 11:42:53.125 165 12611.92 193.55 54640.12 88888.00 2015-06-14 11:42:53.250 165 12611.90 193.53 54640.12 88888.00 2015-06-14 11:42:53.375 165 12611.85 193.55 54640.07 88888.00 2015-06-14 11:42:53.500 165 12611.77 193.55 54640.07 88888.00 2015-06-14 11:42:53.625 165 12611.77 193.53 54640.07 88888.00 2015-06-14 11:42:53.750 165 12611.85 193.55 54640.10 88888.00 2015-06-14 11:42:53.875 165 12611.83 193.55 54640.10 88888.00 2015-06-14 11:42:54.000 165 12611.77 193.53 54640.10 88888.00 2015-06-14 11:42:54.125 165 12611.77 193.55 54640.12 88888.00 2015-06-14 11:42:54.250 165 12611.75 193.55 54640.12 88888.00 2015-06-14 11:42:54.375 165 12611.70 193.55 54640.07 88888.00 2015-06-14 11:42:54.500 165 12611.65 193.55 54640.05 88888.00 2015-06-14 11:42:54.625 165 12611.67 193.55 54640.07 88888.00 2015-06-14 11:42:54.750 165 12611.67 193.57 54640.07 88888.00 2015-06-14 11:42:54.875 165 12611.65 193.57 54640.07 88888.00 2015-06-14 11:42:55.000 165 12611.60 193.57 54640.05 88888.00 2015-06-14 11:42:55.125 165 12611.52 193.55 54640.03 88888.00 2015-06-14 11:42:55.250 165 12611.50 193.53 54640.03 88888.00 2015-06-14 11:42:55.375 165 12611.62 193.57 54640.05 88888.00 2015-06-14 11:42:55.500 165 12611.60 193.57 54640.05 88888.00 2015-06-14 11:42:55.625 165 12611.55 193.57 54640.05 88888.00 2015-06-14 11:42:55.750 165 12611.55 193.57 54640.05 88888.00 2015-06-14 11:42:55.875 165 12611.50 193.60 54640.05 88888.00 2015-06-14 11:42:56.000 165 12611.50 193.57 54640.03 88888.00 2015-06-14 11:42:56.125 165 12611.52 193.57 54640.03 88888.00 2015-06-14 11:42:56.250 165 12611.55 193.60 54640.05 88888.00 2015-06-14 11:42:56.375 165 12611.52 193.62 54640.05 88888.00 2015-06-14 11:42:56.500 165 12611.55 193.62 54640.05 88888.00 2015-06-14 11:42:56.625 165 12611.58 193.62 54640.03 88888.00 2015-06-14 11:42:56.750 165 12611.52 193.65 54640.03 88888.00 2015-06-14 11:42:56.875 165 12611.42 193.62 54640.03 88888.00 2015-06-14 11:42:57.000 165 12611.38 193.65 54640.03 88888.00 2015-06-14 11:42:57.125 165 12611.42 193.65 54640.03 88888.00 2015-06-14 11:42:57.250 165 12611.40 193.65 54640.00 88888.00 2015-06-14 11:42:57.375 165 12611.45 193.65 54640.03 88888.00 2015-06-14 11:42:57.500 165 12611.45 193.68 54640.03 88888.00 2015-06-14 11:42:57.625 165 12611.42 193.68 54640.00 88888.00 2015-06-14 11:42:57.750 165 12611.45 193.70 54640.00 88888.00 2015-06-14 11:42:57.875 165 12611.45 193.70 54639.97 88888.00 2015-06-14 11:42:58.000 165 12611.45 193.70 54639.95 88888.00 2015-06-14 11:42:58.125 165 12611.48 193.72 54639.97 88888.00 2015-06-14 11:42:58.250 165 12611.45 193.68 54639.97 88888.00 2015-06-14 11:42:58.375 165 12611.48 193.70 54639.97 88888.00 2015-06-14 11:42:58.500 165 12611.45 193.75 54640.00 88888.00 2015-06-14 11:42:58.625 165 12611.38 193.75 54639.97 88888.00 2015-06-14 11:42:58.750 165 12611.33 193.72 54639.95 88888.00 2015-06-14 11:42:58.875 165 12611.30 193.70 54639.95 88888.00 2015-06-14 11:42:59.000 165 12611.27 193.70 54639.93 88888.00 2015-06-14 11:42:59.125 165 12611.23 193.72 54639.93 88888.00 2015-06-14 11:42:59.250 165 12611.17 193.75 54639.93 88888.00 2015-06-14 11:42:59.375 165 12611.23 193.78 54639.93 88888.00 2015-06-14 11:42:59.500 165 12611.27 193.78 54639.93 88888.00 2015-06-14 11:42:59.625 165 12611.27 193.78 54639.93 88888.00 2015-06-14 11:42:59.750 165 12611.25 193.80 54639.93 88888.00 2015-06-14 11:42:59.875 165 12611.25 193.80 54639.93 88888.00 2015-06-14 11:43:00.000 165 12611.30 193.80 54639.90 88888.00 2015-06-14 11:43:00.125 165 12611.27 193.82 54639.93 88888.00 2015-06-14 11:43:00.250 165 12611.23 193.82 54639.95 88888.00 2015-06-14 11:43:00.375 165 12611.23 193.80 54639.93 88888.00 2015-06-14 11:43:00.500 165 12611.23 193.82 54639.93 88888.00 2015-06-14 11:43:00.625 165 12611.25 193.85 54639.90 88888.00 2015-06-14 11:43:00.750 165 12611.20 193.85 54639.93 88888.00 2015-06-14 11:43:00.875 165 12611.17 193.85 54639.90 88888.00 2015-06-14 11:43:01.000 165 12611.20 193.82 54639.85 88888.00 2015-06-14 11:43:01.125 165 12611.23 193.85 54639.88 88888.00 2015-06-14 11:43:01.250 165 12611.17 193.85 54639.90 88888.00 2015-06-14 11:43:01.375 165 12611.17 193.90 54639.88 88888.00 2015-06-14 11:43:01.500 165 12611.10 193.95 54639.88 88888.00 2015-06-14 11:43:01.625 165 12611.08 193.93 54639.88 88888.00 2015-06-14 11:43:01.750 165 12611.05 193.93 54639.88 88888.00 2015-06-14 11:43:01.875 165 12611.08 193.93 54639.88 88888.00 2015-06-14 11:43:02.000 165 12611.10 193.97 54639.85 88888.00 2015-06-14 11:43:02.125 165 12611.05 194.00 54639.88 88888.00 2015-06-14 11:43:02.250 165 12611.00 194.00 54639.90 88888.00 2015-06-14 11:43:02.375 165 12611.08 194.00 54639.88 88888.00 2015-06-14 11:43:02.500 165 12611.05 194.00 54639.85 88888.00 2015-06-14 11:43:02.625 165 12611.02 194.00 54639.88 88888.00 2015-06-14 11:43:02.750 165 12611.05 194.00 54639.88 88888.00 2015-06-14 11:43:02.875 165 12611.02 194.03 54639.85 88888.00 2015-06-14 11:43:03.000 165 12611.08 194.05 54639.85 88888.00 2015-06-14 11:43:03.125 165 12611.08 194.07 54639.85 88888.00 2015-06-14 11:43:03.250 165 12610.98 194.05 54639.82 88888.00 2015-06-14 11:43:03.375 165 12611.00 194.07 54639.82 88888.00 2015-06-14 11:43:03.500 165 12611.02 194.10 54639.85 88888.00 2015-06-14 11:43:03.625 165 12611.00 194.10 54639.85 88888.00 2015-06-14 11:43:03.750 165 12610.98 194.07 54639.82 88888.00 2015-06-14 11:43:03.875 165 12610.95 194.12 54639.82 88888.00 2015-06-14 11:43:04.000 165 12610.90 194.15 54639.80 88888.00 2015-06-14 11:43:04.125 165 12610.88 194.15 54639.82 88888.00 2015-06-14 11:43:04.250 165 12610.85 194.10 54639.82 88888.00 2015-06-14 11:43:04.375 165 12610.88 194.15 54639.80 88888.00 2015-06-14 11:43:04.500 165 12610.88 194.15 54639.82 88888.00 2015-06-14 11:43:04.625 165 12610.88 194.15 54639.80 88888.00 2015-06-14 11:43:04.750 165 12610.92 194.18 54639.78 88888.00 2015-06-14 11:43:04.875 165 12610.95 194.20 54639.78 88888.00 2015-06-14 11:43:05.000 165 12610.88 194.18 54639.75 88888.00 2015-06-14 11:43:05.125 165 12610.83 194.18 54639.78 88888.00 2015-06-14 11:43:05.250 165 12610.83 194.18 54639.78 88888.00 2015-06-14 11:43:05.375 165 12610.88 194.20 54639.75 88888.00 2015-06-14 11:43:05.500 165 12610.83 194.20 54639.72 88888.00 2015-06-14 11:43:05.625 165 12610.83 194.22 54639.78 88888.00 2015-06-14 11:43:05.750 165 12610.83 194.25 54639.78 88888.00 2015-06-14 11:43:05.875 165 12610.80 194.28 54639.75 88888.00 2015-06-14 11:43:06.000 165 12610.80 194.25 54639.70 88888.00 2015-06-14 11:43:06.125 165 12610.83 194.25 54639.70 88888.00 2015-06-14 11:43:06.250 165 12610.80 194.22 54639.70 88888.00 2015-06-14 11:43:06.375 165 12610.85 194.28 54639.70 88888.00 2015-06-14 11:43:06.500 165 12610.80 194.28 54639.70 88888.00 2015-06-14 11:43:06.625 165 12610.80 194.32 54639.70 88888.00 2015-06-14 11:43:06.750 165 12610.73 194.32 54639.70 88888.00 2015-06-14 11:43:06.875 165 12610.62 194.32 54639.68 88888.00 2015-06-14 11:43:07.000 165 12610.67 194.32 54639.68 88888.00 2015-06-14 11:43:07.125 165 12610.73 194.35 54639.68 88888.00 2015-06-14 11:43:07.250 165 12610.73 194.35 54639.68 88888.00 2015-06-14 11:43:07.375 165 12610.75 194.35 54639.68 88888.00 2015-06-14 11:43:07.500 165 12610.67 194.35 54639.62 88888.00 2015-06-14 11:43:07.625 165 12610.60 194.38 54639.62 88888.00 2015-06-14 11:43:07.750 165 12610.58 194.43 54639.65 88888.00 2015-06-14 11:43:07.875 165 12610.62 194.40 54639.62 88888.00 2015-06-14 11:43:08.000 165 12610.73 194.38 54639.62 88888.00 2015-06-14 11:43:08.125 165 12610.67 194.40 54639.65 88888.00 2015-06-14 11:43:08.250 165 12610.58 194.43 54639.60 88888.00 2015-06-14 11:43:08.375 165 12610.50 194.43 54639.55 88888.00 2015-06-14 11:43:08.500 165 12610.50 194.38 54639.57 88888.00 2015-06-14 11:43:08.625 165 12610.55 194.40 54639.60 88888.00 2015-06-14 11:43:08.750 165 12610.62 194.45 54639.57 88888.00 2015-06-14 11:43:08.875 165 12610.62 194.47 54639.60 88888.00 2015-06-14 11:43:09.000 165 12610.58 194.45 54639.60 88888.00 2015-06-14 11:43:09.125 165 12610.55 194.45 54639.57 88888.00 2015-06-14 11:43:09.250 165 12610.48 194.45 54639.57 88888.00 2015-06-14 11:43:09.375 165 12610.48 194.47 54639.57 88888.00 2015-06-14 11:43:09.500 165 12610.52 194.47 54639.57 88888.00 2015-06-14 11:43:09.625 165 12610.58 194.50 54639.60 88888.00 2015-06-14 11:43:09.750 165 12610.58 194.55 54639.57 88888.00 2015-06-14 11:43:09.875 165 12610.55 194.53 54639.55 88888.00 2015-06-14 11:43:10.000 165 12610.58 194.53 54639.53 88888.00 2015-06-14 11:43:10.125 165 12610.58 194.55 54639.55 88888.00 2015-06-14 11:43:10.250 165 12610.50 194.55 54639.53 88888.00 2015-06-14 11:43:10.375 165 12610.48 194.55 54639.53 88888.00 2015-06-14 11:43:10.500 165 12610.45 194.57 54639.53 88888.00 2015-06-14 11:43:10.625 165 12610.50 194.57 54639.53 88888.00 2015-06-14 11:43:10.750 165 12610.52 194.60 54639.55 88888.00 2015-06-14 11:43:10.875 165 12610.50 194.60 54639.50 88888.00 2015-06-14 11:43:11.000 165 12610.40 194.62 54639.47 88888.00 2015-06-14 11:43:11.125 165 12610.38 194.60 54639.47 88888.00 2015-06-14 11:43:11.250 165 12610.42 194.62 54639.47 88888.00 2015-06-14 11:43:11.375 165 12610.45 194.62 54639.45 88888.00 2015-06-14 11:43:11.500 165 12610.42 194.65 54639.47 88888.00 2015-06-14 11:43:11.625 165 12610.38 194.68 54639.50 88888.00 2015-06-14 11:43:11.750 165 12610.35 194.68 54639.47 88888.00 2015-06-14 11:43:11.875 165 12610.38 194.68 54639.47 88888.00 2015-06-14 11:43:12.000 165 12610.35 194.70 54639.45 88888.00 2015-06-14 11:43:12.125 165 12610.38 194.70 54639.47 88888.00 2015-06-14 11:43:12.250 165 12610.40 194.70 54639.43 88888.00 2015-06-14 11:43:12.375 165 12610.42 194.72 54639.45 88888.00 2015-06-14 11:43:12.500 165 12610.40 194.72 54639.43 88888.00 2015-06-14 11:43:12.625 165 12610.38 194.75 54639.45 88888.00 2015-06-14 11:43:12.750 165 12610.40 194.78 54639.43 88888.00 2015-06-14 11:43:12.875 165 12610.35 194.78 54639.40 88888.00 2015-06-14 11:43:13.000 165 12610.38 194.78 54639.35 88888.00 2015-06-14 11:43:13.125 165 12610.38 194.78 54639.40 88888.00 2015-06-14 11:43:13.250 165 12610.27 194.75 54639.38 88888.00 2015-06-14 11:43:13.375 165 12610.35 194.78 54639.40 88888.00 2015-06-14 11:43:13.500 165 12610.42 194.82 54639.40 88888.00 2015-06-14 11:43:13.625 165 12610.42 194.82 54639.40 88888.00 2015-06-14 11:43:13.750 165 12610.42 194.85 54639.38 88888.00 2015-06-14 11:43:13.875 165 12610.42 194.85 54639.35 88888.00 2015-06-14 11:43:14.000 165 12610.40 194.82 54639.30 88888.00 2015-06-14 11:43:14.125 165 12610.38 194.85 54639.32 88888.00 2015-06-14 11:43:14.250 165 12610.33 194.85 54639.32 88888.00 2015-06-14 11:43:14.375 165 12610.38 194.88 54639.32 88888.00 2015-06-14 11:43:14.500 165 12610.40 194.88 54639.30 88888.00 2015-06-14 11:43:14.625 165 12610.38 194.88 54639.30 88888.00 2015-06-14 11:43:14.750 165 12610.38 194.90 54639.30 88888.00 2015-06-14 11:43:14.875 165 12610.30 194.93 54639.28 88888.00 2015-06-14 11:43:15.000 165 12610.30 194.90 54639.28 88888.00 2015-06-14 11:43:15.125 165 12610.30 194.95 54639.30 88888.00 2015-06-14 11:43:15.250 165 12610.25 194.95 54639.30 88888.00 2015-06-14 11:43:15.375 165 12610.27 194.97 54639.30 88888.00 2015-06-14 11:43:15.500 165 12610.38 194.97 54639.30 88888.00 2015-06-14 11:43:15.625 165 12610.38 194.97 54639.28 88888.00 2015-06-14 11:43:15.750 165 12610.35 195.00 54639.25 88888.00 2015-06-14 11:43:15.875 165 12610.33 195.00 54639.22 88888.00 2015-06-14 11:43:16.000 165 12610.35 195.03 54639.22 88888.00 2015-06-14 11:43:16.125 165 12610.35 195.03 54639.25 88888.00 2015-06-14 11:43:16.250 165 12610.27 195.00 54639.22 88888.00 2015-06-14 11:43:16.375 165 12610.27 195.03 54639.22 88888.00 2015-06-14 11:43:16.500 165 12610.30 195.05 54639.20 88888.00 2015-06-14 11:43:16.625 165 12610.33 195.07 54639.22 88888.00 2015-06-14 11:43:16.750 165 12610.33 195.10 54639.20 88888.00 2015-06-14 11:43:16.875 165 12610.30 195.07 54639.22 88888.00 2015-06-14 11:43:17.000 165 12610.33 195.05 54639.22 88888.00 2015-06-14 11:43:17.125 165 12610.33 195.07 54639.20 88888.00 2015-06-14 11:43:17.250 165 12610.30 195.07 54639.20 88888.00 2015-06-14 11:43:17.375 165 12610.35 195.10 54639.18 88888.00 2015-06-14 11:43:17.500 165 12610.33 195.12 54639.18 88888.00 2015-06-14 11:43:17.625 165 12610.35 195.10 54639.18 88888.00 2015-06-14 11:43:17.750 165 12610.30 195.10 54639.15 88888.00 2015-06-14 11:43:17.875 165 12610.30 195.12 54639.18 88888.00 2015-06-14 11:43:18.000 165 12610.30 195.12 54639.15 88888.00 2015-06-14 11:43:18.125 165 12610.35 195.15 54639.15 88888.00 2015-06-14 11:43:18.250 165 12610.35 195.10 54639.15 88888.00 2015-06-14 11:43:18.375 165 12610.38 195.10 54639.10 88888.00 2015-06-14 11:43:18.500 165 12610.35 195.12 54639.12 88888.00 2015-06-14 11:43:18.625 165 12610.35 195.15 54639.12 88888.00 2015-06-14 11:43:18.750 165 12610.40 195.18 54639.12 88888.00 2015-06-14 11:43:18.875 165 12610.38 195.18 54639.10 88888.00 2015-06-14 11:43:19.000 165 12610.33 195.18 54639.10 88888.00 2015-06-14 11:43:19.125 165 12610.25 195.20 54639.10 88888.00 2015-06-14 11:43:19.250 165 12610.23 195.20 54639.07 88888.00 2015-06-14 11:43:19.375 165 12610.30 195.22 54639.07 88888.00 2015-06-14 11:43:19.500 165 12610.30 195.22 54639.10 88888.00 2015-06-14 11:43:19.625 165 12610.27 195.25 54639.10 88888.00 2015-06-14 11:43:19.750 165 12610.23 195.22 54639.07 88888.00 2015-06-14 11:43:19.875 165 12610.23 195.22 54639.05 88888.00 2015-06-14 11:43:20.000 165 12610.33 195.22 54639.03 88888.00 2015-06-14 11:43:20.125 165 12610.33 195.20 54639.03 88888.00 2015-06-14 11:43:20.250 165 12610.30 195.22 54639.05 88888.00 2015-06-14 11:43:20.375 165 12610.35 195.25 54639.03 88888.00 2015-06-14 11:43:20.500 165 12610.30 195.25 54639.00 88888.00 2015-06-14 11:43:20.625 165 12610.27 195.25 54639.00 88888.00 2015-06-14 11:43:20.750 165 12610.23 195.25 54639.00 88888.00 2015-06-14 11:43:20.875 165 12610.25 195.22 54639.00 88888.00 2015-06-14 11:43:21.000 165 12610.23 195.28 54639.00 88888.00 2015-06-14 11:43:21.125 165 12610.25 195.28 54639.00 88888.00 2015-06-14 11:43:21.250 165 12610.33 195.28 54638.97 88888.00 2015-06-14 11:43:21.375 165 12610.33 195.30 54638.95 88888.00 2015-06-14 11:43:21.500 165 12610.30 195.30 54638.95 88888.00 2015-06-14 11:43:21.625 165 12610.30 195.32 54638.95 88888.00 2015-06-14 11:43:21.750 165 12610.23 195.30 54638.93 88888.00 2015-06-14 11:43:21.875 165 12610.23 195.30 54638.93 88888.00 2015-06-14 11:43:22.000 165 12610.30 195.35 54638.93 88888.00 2015-06-14 11:43:22.125 165 12610.33 195.35 54638.93 88888.00 2015-06-14 11:43:22.250 165 12610.35 195.35 54638.93 88888.00 2015-06-14 11:43:22.375 165 12610.35 195.38 54638.93 88888.00 2015-06-14 11:43:22.500 165 12610.27 195.38 54638.90 88888.00 2015-06-14 11:43:22.625 165 12610.33 195.38 54638.90 88888.00 2015-06-14 11:43:22.750 165 12610.35 195.38 54638.88 88888.00 2015-06-14 11:43:22.875 165 12610.30 195.38 54638.88 88888.00 2015-06-14 11:43:23.000 165 12610.27 195.38 54638.85 88888.00 2015-06-14 11:43:23.125 165 12610.25 195.38 54638.85 88888.00 2015-06-14 11:43:23.250 165 12610.23 195.40 54638.88 88888.00 2015-06-14 11:43:23.375 165 12610.25 195.40 54638.88 88888.00 2015-06-14 11:43:23.500 165 12610.20 195.40 54638.82 88888.00 2015-06-14 11:43:23.625 165 12610.20 195.38 54638.82 88888.00 2015-06-14 11:43:23.750 165 12610.20 195.40 54638.82 88888.00 2015-06-14 11:43:23.875 165 12610.30 195.43 54638.82 88888.00 2015-06-14 11:43:24.000 165 12610.38 195.45 54638.82 88888.00 2015-06-14 11:43:24.125 165 12610.33 195.43 54638.82 88888.00 2015-06-14 11:43:24.250 165 12610.23 195.40 54638.80 88888.00 2015-06-14 11:43:24.375 165 12610.25 195.40 54638.78 88888.00 2015-06-14 11:43:24.500 165 12610.25 195.45 54638.80 88888.00 2015-06-14 11:43:24.625 165 12610.23 195.45 54638.78 88888.00 2015-06-14 11:43:24.750 165 12610.27 195.43 54638.75 88888.00 2015-06-14 11:43:24.875 165 12610.25 195.43 54638.75 88888.00 2015-06-14 11:43:25.000 165 12610.23 195.43 54638.72 88888.00 2015-06-14 11:43:25.125 165 12610.23 195.47 54638.72 88888.00 2015-06-14 11:43:25.250 165 12610.23 195.45 54638.75 88888.00 2015-06-14 11:43:25.375 165 12610.25 195.47 54638.72 88888.00 2015-06-14 11:43:25.500 165 12610.20 195.47 54638.72 88888.00 2015-06-14 11:43:25.625 165 12610.25 195.45 54638.70 88888.00 2015-06-14 11:43:25.750 165 12610.25 195.47 54638.72 88888.00 2015-06-14 11:43:25.875 165 12610.25 195.47 54638.72 88888.00 2015-06-14 11:43:26.000 165 12610.25 195.47 54638.70 88888.00 2015-06-14 11:43:26.125 165 12610.30 195.50 54638.70 88888.00 2015-06-14 11:43:26.250 165 12610.25 195.50 54638.72 88888.00 2015-06-14 11:43:26.375 165 12610.23 195.53 54638.72 88888.00 2015-06-14 11:43:26.500 165 12610.15 195.50 54638.70 88888.00 2015-06-14 11:43:26.625 165 12610.20 195.47 54638.70 88888.00 2015-06-14 11:43:26.750 165 12610.27 195.50 54638.68 88888.00 2015-06-14 11:43:26.875 165 12610.23 195.55 54638.65 88888.00 2015-06-14 11:43:27.000 165 12610.27 195.53 54638.62 88888.00 2015-06-14 11:43:27.125 165 12610.35 195.55 54638.65 88888.00 2015-06-14 11:43:27.250 165 12610.27 195.53 54638.62 88888.00 2015-06-14 11:43:27.375 165 12610.23 195.50 54638.60 88888.00 2015-06-14 11:43:27.500 165 12610.20 195.53 54638.60 88888.00 2015-06-14 11:43:27.625 165 12610.20 195.57 54638.57 88888.00 2015-06-14 11:43:27.750 165 12610.25 195.57 54638.55 88888.00 2015-06-14 11:43:27.875 165 12610.23 195.57 54638.55 88888.00 2015-06-14 11:43:28.000 165 12610.27 195.57 54638.55 88888.00 2015-06-14 11:43:28.125 165 12610.27 195.60 54638.55 88888.00 2015-06-14 11:43:28.250 165 12610.17 195.60 54638.53 88888.00 2015-06-14 11:43:28.375 165 12610.17 195.60 54638.53 88888.00 2015-06-14 11:43:28.500 165 12610.25 195.60 54638.53 88888.00 2015-06-14 11:43:28.625 165 12610.25 195.57 54638.53 88888.00 2015-06-14 11:43:28.750 165 12610.25 195.60 54638.53 88888.00 2015-06-14 11:43:28.875 165 12610.23 195.60 54638.55 88888.00 2015-06-14 11:43:29.000 165 12610.20 195.60 54638.53 88888.00 2015-06-14 11:43:29.125 165 12610.23 195.60 54638.53 88888.00 2015-06-14 11:43:29.250 165 12610.23 195.60 54638.50 88888.00 2015-06-14 11:43:29.375 165 12610.25 195.60 54638.47 88888.00 2015-06-14 11:43:29.500 165 12610.20 195.60 54638.47 88888.00 2015-06-14 11:43:29.625 165 12610.23 195.60 54638.47 88888.00 2015-06-14 11:43:29.750 165 12610.27 195.62 54638.45 88888.00 2015-06-14 11:43:29.875 165 12610.27 195.65 54638.45 88888.00 2015-06-14 11:43:30.000 165 12610.25 195.62 54638.45 88888.00 2015-06-14 11:43:30.125 165 12610.27 195.62 54638.47 88888.00 2015-06-14 11:43:30.250 165 12610.27 195.65 54638.47 88888.00 2015-06-14 11:43:30.375 165 12610.25 195.70 54638.43 88888.00 2015-06-14 11:43:30.500 165 12610.20 195.65 54638.40 88888.00 2015-06-14 11:43:30.625 165 12610.20 195.65 54638.40 88888.00 2015-06-14 11:43:30.750 165 12610.23 195.68 54638.43 88888.00 2015-06-14 11:43:30.875 165 12610.17 195.65 54638.40 88888.00 2015-06-14 11:43:31.000 165 12610.17 195.65 54638.38 88888.00 2015-06-14 11:43:31.125 165 12610.20 195.65 54638.40 88888.00 2015-06-14 11:43:31.250 165 12610.23 195.65 54638.40 88888.00 2015-06-14 11:43:31.375 165 12610.33 195.68 54638.38 88888.00 2015-06-14 11:43:31.500 165 12610.27 195.68 54638.35 88888.00 2015-06-14 11:43:31.625 165 12610.27 195.68 54638.35 88888.00 2015-06-14 11:43:31.750 165 12610.27 195.68 54638.35 88888.00 2015-06-14 11:43:31.875 165 12610.23 195.68 54638.35 88888.00 2015-06-14 11:43:32.000 165 12610.30 195.68 54638.30 88888.00 2015-06-14 11:43:32.125 165 12610.25 195.62 54638.30 88888.00 2015-06-14 11:43:32.250 165 12610.15 195.65 54638.32 88888.00 2015-06-14 11:43:32.375 165 12610.23 195.70 54638.32 88888.00 2015-06-14 11:43:32.500 165 12610.20 195.68 54638.32 88888.00 2015-06-14 11:43:32.625 165 12610.15 195.65 54638.30 88888.00 2015-06-14 11:43:32.750 165 12610.12 195.68 54638.30 88888.00 2015-06-14 11:43:32.875 165 12610.20 195.68 54638.30 88888.00 2015-06-14 11:43:33.000 165 12610.23 195.65 54638.28 88888.00 2015-06-14 11:43:33.125 165 12610.23 195.62 54638.28 88888.00 2015-06-14 11:43:33.250 165 12610.17 195.62 54638.28 88888.00 2015-06-14 11:43:33.375 165 12610.20 195.65 54638.28 88888.00 2015-06-14 11:43:33.500 165 12610.20 195.65 54638.28 88888.00 2015-06-14 11:43:33.625 165 12610.27 195.62 54638.25 88888.00 2015-06-14 11:43:33.750 165 12610.30 195.62 54638.25 88888.00 2015-06-14 11:43:33.875 165 12610.25 195.62 54638.22 88888.00 2015-06-14 11:43:34.000 165 12610.30 195.65 54638.20 88888.00 2015-06-14 11:43:34.125 165 12610.33 195.65 54638.20 88888.00 2015-06-14 11:43:34.250 165 12610.27 195.65 54638.20 88888.00 2015-06-14 11:43:34.375 165 12610.25 195.60 54638.18 88888.00 2015-06-14 11:43:34.500 165 12610.25 195.60 54638.15 88888.00 2015-06-14 11:43:34.625 165 12610.35 195.62 54638.18 88888.00 2015-06-14 11:43:34.750 165 12610.33 195.62 54638.15 88888.00 2015-06-14 11:43:34.875 165 12610.33 195.60 54638.15 88888.00 2015-06-14 11:43:35.000 165 12610.30 195.62 54638.12 88888.00 2015-06-14 11:43:35.125 165 12610.25 195.60 54638.15 88888.00 2015-06-14 11:43:35.250 165 12610.23 195.60 54638.18 88888.00 2015-06-14 11:43:35.375 165 12610.33 195.62 54638.15 88888.00 2015-06-14 11:43:35.500 165 12610.27 195.65 54638.15 88888.00 2015-06-14 11:43:35.625 165 12610.30 195.65 54638.18 88888.00 2015-06-14 11:43:35.750 165 12610.30 195.62 54638.15 88888.00 2015-06-14 11:43:35.875 165 12610.27 195.65 54638.15 88888.00 2015-06-14 11:43:36.000 165 12610.25 195.65 54638.10 88888.00 2015-06-14 11:43:36.125 165 12610.27 195.62 54638.10 88888.00 2015-06-14 11:43:36.250 165 12610.27 195.65 54638.10 88888.00 2015-06-14 11:43:36.375 165 12610.30 195.68 54638.10 88888.00 2015-06-14 11:43:36.500 165 12610.25 195.65 54638.10 88888.00 2015-06-14 11:43:36.625 165 12610.33 195.62 54638.12 88888.00 2015-06-14 11:43:36.750 165 12610.35 195.65 54638.12 88888.00 2015-06-14 11:43:36.875 165 12610.33 195.68 54638.07 88888.00 2015-06-14 11:43:37.000 165 12610.33 195.68 54638.05 88888.00 2015-06-14 11:43:37.125 165 12610.33 195.65 54638.05 88888.00 2015-06-14 11:43:37.250 165 12610.30 195.65 54638.03 88888.00 2015-06-14 11:43:37.375 165 12610.40 195.65 54638.03 88888.00 2015-06-14 11:43:37.500 165 12610.40 195.65 54638.03 88888.00 2015-06-14 11:43:37.625 165 12610.35 195.62 54638.03 88888.00 2015-06-14 11:43:37.750 165 12610.33 195.65 54638.00 88888.00 2015-06-14 11:43:37.875 165 12610.33 195.65 54638.00 88888.00 2015-06-14 11:43:38.000 165 12610.33 195.65 54637.97 88888.00 2015-06-14 11:43:38.125 165 12610.35 195.65 54638.03 88888.00 2015-06-14 11:43:38.250 165 12610.35 195.65 54638.05 88888.00 2015-06-14 11:43:38.375 165 12610.40 195.70 54638.03 88888.00 2015-06-14 11:43:38.500 165 12610.40 195.70 54638.00 88888.00 2015-06-14 11:43:38.625 165 12610.38 195.65 54638.00 88888.00 2015-06-14 11:43:38.750 165 12610.35 195.65 54637.97 88888.00 2015-06-14 11:43:38.875 165 12610.38 195.68 54637.97 88888.00 2015-06-14 11:43:39.000 165 12610.40 195.68 54637.97 88888.00 2015-06-14 11:43:39.125 165 12610.40 195.65 54637.97 88888.00 2015-06-14 11:43:39.250 165 12610.35 195.62 54637.95 88888.00 2015-06-14 11:43:39.375 165 12610.35 195.68 54637.95 88888.00 2015-06-14 11:43:39.500 165 12610.38 195.70 54637.95 88888.00 2015-06-14 11:43:39.625 165 12610.38 195.68 54637.93 88888.00 2015-06-14 11:43:39.750 165 12610.38 195.68 54637.93 88888.00 2015-06-14 11:43:39.875 165 12610.35 195.62 54637.93 88888.00 2015-06-14 11:43:40.000 165 12610.33 195.62 54637.90 88888.00 2015-06-14 11:43:40.125 165 12610.42 195.62 54637.90 88888.00 2015-06-14 11:43:40.250 165 12610.42 195.68 54637.88 88888.00 2015-06-14 11:43:40.375 165 12610.42 195.65 54637.88 88888.00 2015-06-14 11:43:40.500 165 12610.40 195.65 54637.85 88888.00 2015-06-14 11:43:40.625 165 12610.38 195.65 54637.88 88888.00 2015-06-14 11:43:40.750 165 12610.35 195.65 54637.88 88888.00 2015-06-14 11:43:40.875 165 12610.35 195.65 54637.88 88888.00 2015-06-14 11:43:41.000 165 12610.38 195.65 54637.85 88888.00 2015-06-14 11:43:41.125 165 12610.42 195.62 54637.85 88888.00 2015-06-14 11:43:41.250 165 12610.42 195.68 54637.85 88888.00 2015-06-14 11:43:41.375 165 12610.45 195.70 54637.85 88888.00 2015-06-14 11:43:41.500 165 12610.40 195.65 54637.85 88888.00 2015-06-14 11:43:41.625 165 12610.40 195.62 54637.85 88888.00 2015-06-14 11:43:41.750 165 12610.40 195.65 54637.88 88888.00 2015-06-14 11:43:41.875 165 12610.35 195.68 54637.90 88888.00 2015-06-14 11:43:42.000 165 12610.38 195.65 54637.85 88888.00 2015-06-14 11:43:42.125 165 12610.40 195.65 54637.85 88888.00 2015-06-14 11:43:42.250 165 12610.33 195.60 54637.82 88888.00 2015-06-14 11:43:42.375 165 12610.40 195.62 54637.80 88888.00 2015-06-14 11:43:42.500 165 12610.38 195.62 54637.80 88888.00 2015-06-14 11:43:42.625 165 12610.40 195.65 54637.82 88888.00 2015-06-14 11:43:42.750 165 12610.40 195.62 54637.82 88888.00 2015-06-14 11:43:42.875 165 12610.35 195.60 54637.78 88888.00 2015-06-14 11:43:43.000 165 12610.38 195.62 54637.78 88888.00 2015-06-14 11:43:43.125 165 12610.35 195.62 54637.80 88888.00 2015-06-14 11:43:43.250 165 12610.27 195.62 54637.78 88888.00 2015-06-14 11:43:43.375 165 12610.25 195.60 54637.78 88888.00 2015-06-14 11:43:43.500 165 12610.25 195.57 54637.78 88888.00 2015-06-14 11:43:43.625 165 12610.30 195.60 54637.78 88888.00 2015-06-14 11:43:43.750 165 12610.38 195.62 54637.78 88888.00 2015-06-14 11:43:43.875 165 12610.35 195.60 54637.75 88888.00 2015-06-14 11:43:44.000 165 12610.27 195.57 54637.72 88888.00 2015-06-14 11:43:44.125 165 12610.27 195.57 54637.75 88888.00 2015-06-14 11:43:44.250 165 12610.30 195.57 54637.78 88888.00 2015-06-14 11:43:44.375 165 12610.38 195.55 54637.75 88888.00 2015-06-14 11:43:44.500 165 12610.33 195.55 54637.75 88888.00 2015-06-14 11:43:44.625 165 12610.30 195.57 54637.72 88888.00 2015-06-14 11:43:44.750 165 12610.27 195.60 54637.72 88888.00 2015-06-14 11:43:44.875 165 12610.27 195.57 54637.70 88888.00 2015-06-14 11:43:45.000 165 12610.25 195.53 54637.70 88888.00 2015-06-14 11:43:45.125 165 12610.25 195.57 54637.72 88888.00 2015-06-14 11:43:45.250 165 12610.20 195.55 54637.78 88888.00 2015-06-14 11:43:45.375 165 12610.30 195.55 54637.75 88888.00 2015-06-14 11:43:45.500 165 12610.35 195.53 54637.72 88888.00 2015-06-14 11:43:45.625 165 12610.33 195.55 54637.70 88888.00 2015-06-14 11:43:45.750 165 12610.33 195.57 54637.70 88888.00 2015-06-14 11:43:45.875 165 12610.33 195.55 54637.68 88888.00 2015-06-14 11:43:46.000 165 12610.35 195.55 54637.68 88888.00 2015-06-14 11:43:46.125 165 12610.38 195.55 54637.70 88888.00 2015-06-14 11:43:46.250 165 12610.35 195.55 54637.70 88888.00 2015-06-14 11:43:46.375 165 12610.35 195.53 54637.68 88888.00 2015-06-14 11:43:46.500 165 12610.30 195.53 54637.70 88888.00 2015-06-14 11:43:46.625 165 12610.27 195.55 54637.70 88888.00 2015-06-14 11:43:46.750 165 12610.30 195.55 54637.70 88888.00 2015-06-14 11:43:46.875 165 12610.25 195.53 54637.70 88888.00 2015-06-14 11:43:47.000 165 12610.27 195.53 54637.72 88888.00 2015-06-14 11:43:47.125 165 12610.30 195.53 54637.70 88888.00 2015-06-14 11:43:47.250 165 12610.23 195.50 54637.65 88888.00 2015-06-14 11:43:47.375 165 12610.23 195.53 54637.68 88888.00 2015-06-14 11:43:47.500 165 12610.25 195.53 54637.68 88888.00 2015-06-14 11:43:47.625 165 12610.33 195.55 54637.68 88888.00 2015-06-14 11:43:47.750 165 12610.27 195.55 54637.65 88888.00 2015-06-14 11:43:47.875 165 12610.23 195.53 54637.65 88888.00 2015-06-14 11:43:48.000 165 12610.17 195.47 54637.62 88888.00 2015-06-14 11:43:48.125 165 12610.17 195.47 54637.65 88888.00 2015-06-14 11:43:48.250 165 12610.17 195.47 54637.65 88888.00 2015-06-14 11:43:48.375 165 12610.23 195.50 54637.65 88888.00 2015-06-14 11:43:48.500 165 12610.27 195.47 54637.62 88888.00 2015-06-14 11:43:48.625 165 12610.23 195.45 54637.60 88888.00 2015-06-14 11:43:48.750 165 12610.27 195.50 54637.62 88888.00 2015-06-14 11:43:48.875 165 12610.25 195.50 54637.62 88888.00 2015-06-14 11:43:49.000 165 12610.17 195.47 54637.62 88888.00 2015-06-14 11:43:49.125 165 12610.17 195.47 54637.62 88888.00 2015-06-14 11:43:49.250 165 12610.17 195.45 54637.65 88888.00 2015-06-14 11:43:49.375 165 12610.25 195.47 54637.62 88888.00 2015-06-14 11:43:49.500 165 12610.25 195.50 54637.65 88888.00 2015-06-14 11:43:49.625 165 12610.20 195.53 54637.65 88888.00 2015-06-14 11:43:49.750 165 12610.15 195.53 54637.62 88888.00 2015-06-14 11:43:49.875 165 12610.08 195.45 54637.65 88888.00 2015-06-14 11:43:50.000 165 12610.05 195.43 54637.60 88888.00 2015-06-14 11:43:50.125 165 12610.12 195.45 54637.62 88888.00 2015-06-14 11:43:50.250 165 12610.15 195.45 54637.62 88888.00 2015-06-14 11:43:50.375 165 12610.20 195.43 54637.62 88888.00 2015-06-14 11:43:50.500 165 12610.23 195.43 54637.62 88888.00 2015-06-14 11:43:50.625 165 12610.23 195.43 54637.62 88888.00 2015-06-14 11:43:50.750 165 12610.25 195.43 54637.65 88888.00 2015-06-14 11:43:50.875 165 12610.23 195.43 54637.62 88888.00 2015-06-14 11:43:51.000 165 12610.15 195.40 54637.60 88888.00 2015-06-14 11:43:51.125 165 12610.17 195.40 54637.62 88888.00 2015-06-14 11:43:51.250 165 12610.20 195.40 54637.62 88888.00 2015-06-14 11:43:51.375 165 12610.20 195.38 54637.60 88888.00 2015-06-14 11:43:51.500 165 12610.17 195.38 54637.60 88888.00 2015-06-14 11:43:51.625 165 12610.23 195.40 54637.60 88888.00 2015-06-14 11:43:51.750 165 12610.23 195.40 54637.62 88888.00 2015-06-14 11:43:51.875 165 12610.20 195.40 54637.60 88888.00 2015-06-14 11:43:52.000 165 12610.23 195.38 54637.57 88888.00 2015-06-14 11:43:52.125 165 12610.17 195.35 54637.60 88888.00 2015-06-14 11:43:52.250 165 12610.12 195.35 54637.65 88888.00 2015-06-14 11:43:52.375 165 12610.17 195.38 54637.65 88888.00 2015-06-14 11:43:52.500 165 12610.17 195.35 54637.62 88888.00 2015-06-14 11:43:52.625 165 12610.15 195.35 54637.60 88888.00 2015-06-14 11:43:52.750 165 12610.12 195.35 54637.60 88888.00 2015-06-14 11:43:52.875 165 12610.15 195.38 54637.57 88888.00 2015-06-14 11:43:53.000 165 12610.12 195.40 54637.57 88888.00 2015-06-14 11:43:53.125 165 12610.05 195.35 54637.60 88888.00 2015-06-14 11:43:53.250 165 12610.02 195.38 54637.62 88888.00 2015-06-14 11:43:53.375 165 12610.08 195.38 54637.62 88888.00 2015-06-14 11:43:53.500 165 12610.05 195.38 54637.60 88888.00 2015-06-14 11:43:53.625 165 12610.02 195.35 54637.57 88888.00 2015-06-14 11:43:53.750 165 12610.02 195.32 54637.60 88888.00 2015-06-14 11:43:53.875 165 12610.02 195.32 54637.60 88888.00 2015-06-14 11:43:54.000 165 12610.02 195.30 54637.60 88888.00 2015-06-14 11:43:54.125 165 12610.02 195.30 54637.62 88888.00 2015-06-14 11:43:54.250 165 12610.00 195.32 54637.65 88888.00 2015-06-14 11:43:54.375 165 12610.02 195.30 54637.60 88888.00 2015-06-14 11:43:54.500 165 12609.98 195.30 54637.57 88888.00 2015-06-14 11:43:54.625 165 12610.05 195.28 54637.57 88888.00 2015-06-14 11:43:54.750 165 12610.10 195.30 54637.60 88888.00 2015-06-14 11:43:54.875 165 12610.05 195.32 54637.57 88888.00 2015-06-14 11:43:55.000 165 12610.02 195.32 54637.57 88888.00 2015-06-14 11:43:55.125 165 12610.02 195.30 54637.57 88888.00 2015-06-14 11:43:55.250 165 12609.98 195.28 54637.57 88888.00 2015-06-14 11:43:55.375 165 12610.08 195.30 54637.57 88888.00 2015-06-14 11:43:55.500 165 12610.08 195.30 54637.60 88888.00 2015-06-14 11:43:55.625 165 12610.05 195.28 54637.60 88888.00 2015-06-14 11:43:55.750 165 12610.05 195.28 54637.57 88888.00 2015-06-14 11:43:55.875 165 12609.98 195.25 54637.55 88888.00 2015-06-14 11:43:56.000 165 12610.02 195.28 54637.55 88888.00 2015-06-14 11:43:56.125 165 12610.05 195.30 54637.57 88888.00 2015-06-14 11:43:56.250 165 12610.05 195.28 54637.57 88888.00 2015-06-14 11:43:56.375 165 12610.10 195.25 54637.57 88888.00 2015-06-14 11:43:56.500 165 12610.10 195.22 54637.60 88888.00 2015-06-14 11:43:56.625 165 12610.08 195.25 54637.57 88888.00 2015-06-14 11:43:56.750 165 12610.02 195.25 54637.55 88888.00 2015-06-14 11:43:56.875 165 12610.02 195.22 54637.57 88888.00 2015-06-14 11:43:57.000 165 12610.02 195.25 54637.57 88888.00 2015-06-14 11:43:57.125 165 12610.02 195.25 54637.60 88888.00 2015-06-14 11:43:57.250 165 12610.02 195.28 54637.60 88888.00 2015-06-14 11:43:57.375 165 12610.00 195.28 54637.57 88888.00 2015-06-14 11:43:57.500 165 12609.95 195.28 54637.60 88888.00 2015-06-14 11:43:57.625 165 12609.98 195.28 54637.60 88888.00 2015-06-14 11:43:57.750 165 12610.02 195.30 54637.60 88888.00 2015-06-14 11:43:57.875 165 12610.05 195.28 54637.60 88888.00 2015-06-14 11:43:58.000 165 12610.08 195.25 54637.57 88888.00 2015-06-14 11:43:58.125 165 12610.10 195.28 54637.60 88888.00 2015-06-14 11:43:58.250 165 12610.05 195.30 54637.60 88888.00 2015-06-14 11:43:58.375 165 12610.08 195.30 54637.60 88888.00 2015-06-14 11:43:58.500 165 12610.08 195.30 54637.60 88888.00 2015-06-14 11:43:58.625 165 12610.05 195.30 54637.60 88888.00 2015-06-14 11:43:58.750 165 12610.02 195.30 54637.60 88888.00 2015-06-14 11:43:58.875 165 12610.02 195.28 54637.60 88888.00 2015-06-14 11:43:59.000 165 12610.02 195.30 54637.57 88888.00 2015-06-14 11:43:59.125 165 12610.00 195.30 54637.57 88888.00 2015-06-14 11:43:59.250 165 12610.02 195.28 54637.60 88888.00 2015-06-14 11:43:59.375 165 12610.00 195.28 54637.62 88888.00 2015-06-14 11:43:59.500 165 12609.92 195.30 54637.62 88888.00 2015-06-14 11:43:59.625 165 12609.90 195.28 54637.60 88888.00 2015-06-14 11:43:59.750 165 12609.95 195.30 54637.57 88888.00 2015-06-14 11:43:59.875 165 12609.92 195.30 54637.60 88888.00 2015-06-14 11:44:00.000 165 12609.92 195.30 54637.60 88888.00 2015-06-14 11:44:00.125 165 12609.95 195.28 54637.60 88888.00 2015-06-14 11:44:00.250 165 12609.88 195.28 54637.60 88888.00 2015-06-14 11:44:00.375 165 12609.88 195.25 54637.57 88888.00 2015-06-14 11:44:00.500 165 12609.88 195.28 54637.57 88888.00 2015-06-14 11:44:00.625 165 12609.85 195.30 54637.60 88888.00 2015-06-14 11:44:00.750 165 12609.85 195.30 54637.60 88888.00 2015-06-14 11:44:00.875 165 12609.90 195.32 54637.60 88888.00 2015-06-14 11:44:01.000 165 12609.92 195.28 54637.62 88888.00 2015-06-14 11:44:01.125 165 12609.95 195.30 54637.62 88888.00 2015-06-14 11:44:01.250 165 12609.95 195.25 54637.60 88888.00 2015-06-14 11:44:01.375 165 12609.98 195.28 54637.60 88888.00 2015-06-14 11:44:01.500 165 12609.95 195.28 54637.62 88888.00 2015-06-14 11:44:01.625 165 12609.90 195.28 54637.65 88888.00 2015-06-14 11:44:01.750 165 12609.92 195.30 54637.62 88888.00 2015-06-14 11:44:01.875 165 12609.95 195.30 54637.65 88888.00 2015-06-14 11:44:02.000 165 12609.88 195.32 54637.62 88888.00 2015-06-14 11:44:02.125 165 12609.83 195.30 54637.65 88888.00 2015-06-14 11:44:02.250 165 12609.73 195.30 54637.68 88888.00 2015-06-14 11:44:02.375 165 12609.80 195.30 54637.68 88888.00 2015-06-14 11:44:02.500 165 12609.80 195.30 54637.68 88888.00 2015-06-14 11:44:02.625 165 12609.83 195.30 54637.68 88888.00 2015-06-14 11:44:02.750 165 12609.85 195.30 54637.65 88888.00 2015-06-14 11:44:02.875 165 12609.83 195.32 54637.68 88888.00 2015-06-14 11:44:03.000 165 12609.83 195.35 54637.68 88888.00 2015-06-14 11:44:03.125 165 12609.80 195.30 54637.68 88888.00 2015-06-14 11:44:03.250 165 12609.83 195.28 54637.70 88888.00 2015-06-14 11:44:03.375 165 12609.90 195.30 54637.68 88888.00 2015-06-14 11:44:03.500 165 12609.88 195.30 54637.68 88888.00 2015-06-14 11:44:03.625 165 12609.85 195.30 54637.70 88888.00 2015-06-14 11:44:03.750 165 12609.85 195.32 54637.68 88888.00 2015-06-14 11:44:03.875 165 12609.83 195.30 54637.65 88888.00 2015-06-14 11:44:04.000 165 12609.83 195.30 54637.65 88888.00 2015-06-14 11:44:04.125 165 12609.77 195.32 54637.68 88888.00 2015-06-14 11:44:04.250 165 12609.75 195.35 54637.68 88888.00 2015-06-14 11:44:04.375 165 12609.83 195.38 54637.68 88888.00 2015-06-14 11:44:04.500 165 12609.80 195.35 54637.68 88888.00 2015-06-14 11:44:04.625 165 12609.83 195.35 54637.70 88888.00 2015-06-14 11:44:04.750 165 12609.83 195.32 54637.68 88888.00 2015-06-14 11:44:04.875 165 12609.75 195.28 54637.68 88888.00 2015-06-14 11:44:05.000 165 12609.75 195.30 54637.68 88888.00 2015-06-14 11:44:05.125 165 12609.75 195.32 54637.72 88888.00 2015-06-14 11:44:05.250 165 12609.70 195.32 54637.70 88888.00 2015-06-14 11:44:05.375 165 12609.70 195.35 54637.70 88888.00 2015-06-14 11:44:05.500 165 12609.75 195.35 54637.72 88888.00 2015-06-14 11:44:05.625 165 12609.73 195.35 54637.72 88888.00 2015-06-14 11:44:05.750 165 12609.73 195.35 54637.72 88888.00 2015-06-14 11:44:05.875 165 12609.73 195.35 54637.72 88888.00 2015-06-14 11:44:06.000 165 12609.75 195.35 54637.68 88888.00 2015-06-14 11:44:06.125 165 12609.70 195.30 54637.68 88888.00 2015-06-14 11:44:06.250 165 12609.62 195.32 54637.72 88888.00 2015-06-14 11:44:06.375 165 12609.65 195.35 54637.75 88888.00 2015-06-14 11:44:06.500 165 12609.70 195.38 54637.75 88888.00 2015-06-14 11:44:06.625 165 12609.70 195.35 54637.72 88888.00 2015-06-14 11:44:06.750 165 12609.67 195.32 54637.75 88888.00 2015-06-14 11:44:06.875 165 12609.65 195.32 54637.75 88888.00 2015-06-14 11:44:07.000 165 12609.65 195.32 54637.72 88888.00 2015-06-14 11:44:07.125 165 12609.70 195.32 54637.72 88888.00 2015-06-14 11:44:07.250 165 12609.70 195.30 54637.75 88888.00 2015-06-14 11:44:07.375 165 12609.67 195.32 54637.75 88888.00 2015-06-14 11:44:07.500 165 12609.62 195.32 54637.78 88888.00 2015-06-14 11:44:07.625 165 12609.62 195.35 54637.75 88888.00 2015-06-14 11:44:07.750 165 12609.62 195.38 54637.75 88888.00 2015-06-14 11:44:07.875 165 12609.55 195.35 54637.78 88888.00 2015-06-14 11:44:08.000 165 12609.55 195.35 54637.75 88888.00 2015-06-14 11:44:08.125 165 12609.62 195.38 54637.80 88888.00 2015-06-14 11:44:08.250 165 12609.62 195.38 54637.80 88888.00 2015-06-14 11:44:08.375 165 12609.58 195.40 54637.82 88888.00 2015-06-14 11:44:08.500 165 12609.55 195.43 54637.80 88888.00 2015-06-14 11:44:08.625 165 12609.55 195.43 54637.78 88888.00 2015-06-14 11:44:08.750 165 12609.58 195.43 54637.82 88888.00 2015-06-14 11:44:08.875 165 12609.52 195.43 54637.85 88888.00 2015-06-14 11:44:09.000 165 12609.50 195.43 54637.82 88888.00 2015-06-14 11:44:09.125 165 12609.52 195.40 54637.82 88888.00 2015-06-14 11:44:09.250 165 12609.55 195.43 54637.80 88888.00 2015-06-14 11:44:09.375 165 12609.55 195.45 54637.82 88888.00 2015-06-14 11:44:09.500 165 12609.52 195.43 54637.85 88888.00 2015-06-14 11:44:09.625 165 12609.55 195.43 54637.88 88888.00 2015-06-14 11:44:09.750 165 12609.58 195.47 54637.88 88888.00 2015-06-14 11:44:09.875 165 12609.55 195.50 54637.88 88888.00 2015-06-14 11:44:10.000 165 12609.42 195.45 54637.85 88888.00 2015-06-14 11:44:10.125 165 12609.42 195.43 54637.88 88888.00 2015-06-14 11:44:10.250 165 12609.42 195.40 54637.88 88888.00 2015-06-14 11:44:10.375 165 12609.45 195.43 54637.88 88888.00 2015-06-14 11:44:10.500 165 12609.40 195.45 54637.90 88888.00 2015-06-14 11:44:10.625 165 12609.48 195.47 54637.90 88888.00 2015-06-14 11:44:10.750 165 12609.52 195.47 54637.90 88888.00 2015-06-14 11:44:10.875 165 12609.52 195.47 54637.90 88888.00 2015-06-14 11:44:11.000 165 12609.48 195.47 54637.90 88888.00 2015-06-14 11:44:11.125 165 12609.45 195.47 54637.93 88888.00 2015-06-14 11:44:11.250 165 12609.40 195.45 54637.97 88888.00 2015-06-14 11:44:11.375 165 12609.38 195.50 54637.97 88888.00 2015-06-14 11:44:11.500 165 12609.35 195.47 54637.95 88888.00 2015-06-14 11:44:11.625 165 12609.40 195.47 54637.93 88888.00 2015-06-14 11:44:11.750 165 12609.42 195.47 54637.93 88888.00 2015-06-14 11:44:11.875 165 12609.38 195.50 54637.93 88888.00 2015-06-14 11:44:12.000 165 12609.40 195.53 54637.95 88888.00 2015-06-14 11:44:12.125 165 12609.45 195.53 54637.97 88888.00 2015-06-14 11:44:12.250 165 12609.33 195.53 54637.95 88888.00 2015-06-14 11:44:12.375 165 12609.30 195.53 54637.95 88888.00 2015-06-14 11:44:12.500 165 12609.38 195.55 54637.95 88888.00 2015-06-14 11:44:12.625 165 12609.50 195.55 54637.93 88888.00 2015-06-14 11:44:12.750 165 12609.50 195.57 54637.95 88888.00 2015-06-14 11:44:12.875 165 12609.45 195.55 54637.97 88888.00 2015-06-14 11:44:13.000 165 12609.42 195.57 54637.97 88888.00 2015-06-14 11:44:13.125 165 12609.38 195.57 54637.97 88888.00 2015-06-14 11:44:13.250 165 12609.33 195.55 54638.00 88888.00 2015-06-14 11:44:13.375 165 12609.33 195.60 54638.03 88888.00 2015-06-14 11:44:13.500 165 12609.35 195.60 54638.03 88888.00 2015-06-14 11:44:13.625 165 12609.35 195.57 54637.97 88888.00 2015-06-14 11:44:13.750 165 12609.42 195.62 54638.00 88888.00 2015-06-14 11:44:13.875 165 12609.42 195.62 54638.00 88888.00 2015-06-14 11:44:14.000 165 12609.35 195.62 54638.00 88888.00 2015-06-14 11:44:14.125 165 12609.35 195.62 54638.05 88888.00 2015-06-14 11:44:14.250 165 12609.33 195.60 54638.07 88888.00 2015-06-14 11:44:14.375 165 12609.35 195.60 54638.05 88888.00 2015-06-14 11:44:14.500 165 12609.35 195.62 54638.05 88888.00 2015-06-14 11:44:14.625 165 12609.33 195.62 54638.05 88888.00 2015-06-14 11:44:14.750 165 12609.30 195.65 54638.07 88888.00 2015-06-14 11:44:14.875 165 12609.30 195.68 54638.07 88888.00 2015-06-14 11:44:15.000 165 12609.27 195.68 54638.03 88888.00 2015-06-14 11:44:15.125 165 12609.27 195.68 54638.07 88888.00 2015-06-14 11:44:15.250 165 12609.27 195.68 54638.10 88888.00 2015-06-14 11:44:15.375 165 12609.33 195.70 54638.10 88888.00 2015-06-14 11:44:15.500 165 12609.27 195.68 54638.07 88888.00 2015-06-14 11:44:15.625 165 12609.30 195.68 54638.10 88888.00 2015-06-14 11:44:15.750 165 12609.33 195.68 54638.12 88888.00 2015-06-14 11:44:15.875 165 12609.30 195.70 54638.12 88888.00 2015-06-14 11:44:16.000 165 12609.27 195.70 54638.15 88888.00 2015-06-14 11:44:16.125 165 12609.25 195.72 54638.18 88888.00 2015-06-14 11:44:16.250 165 12609.20 195.72 54638.20 88888.00 2015-06-14 11:44:16.375 165 12609.20 195.70 54638.20 88888.00 2015-06-14 11:44:16.500 165 12609.20 195.72 54638.18 88888.00 2015-06-14 11:44:16.625 165 12609.15 195.75 54638.18 88888.00 2015-06-14 11:44:16.750 165 12609.02 195.75 54638.18 88888.00 2015-06-14 11:44:16.875 165 12609.05 195.78 54638.18 88888.00 2015-06-14 11:44:17.000 165 12609.12 195.78 54638.15 88888.00 2015-06-14 11:44:17.125 165 12609.15 195.78 54638.18 88888.00 2015-06-14 11:44:17.250 165 12609.10 195.75 54638.18 88888.00 2015-06-14 11:44:17.375 165 12609.15 195.80 54638.18 88888.00 2015-06-14 11:44:17.500 165 12609.10 195.82 54638.20 88888.00 2015-06-14 11:44:17.625 165 12609.12 195.85 54638.25 88888.00 2015-06-14 11:44:17.750 165 12609.10 195.85 54638.22 88888.00 2015-06-14 11:44:17.875 165 12609.12 195.85 54638.22 88888.00 2015-06-14 11:44:18.000 165 12609.10 195.82 54638.20 88888.00 2015-06-14 11:44:18.125 165 12609.08 195.85 54638.22 88888.00 2015-06-14 11:44:18.250 165 12609.02 195.88 54638.28 88888.00 2015-06-14 11:44:18.375 165 12609.05 195.88 54638.25 88888.00 2015-06-14 11:44:18.500 165 12609.08 195.88 54638.28 88888.00 2015-06-14 11:44:18.625 165 12609.02 195.88 54638.25 88888.00 2015-06-14 11:44:18.750 165 12609.00 195.90 54638.28 88888.00 2015-06-14 11:44:18.875 165 12608.98 195.90 54638.28 88888.00 2015-06-14 11:44:19.000 165 12609.00 195.88 54638.22 88888.00 2015-06-14 11:44:19.125 165 12609.05 195.90 54638.28 88888.00 2015-06-14 11:44:19.250 165 12609.05 195.90 54638.28 88888.00 2015-06-14 11:44:19.375 165 12609.05 195.93 54638.30 88888.00 2015-06-14 11:44:19.500 165 12609.00 195.93 54638.30 88888.00 2015-06-14 11:44:19.625 165 12609.05 195.95 54638.32 88888.00 2015-06-14 11:44:19.750 165 12609.08 195.95 54638.35 88888.00 2015-06-14 11:44:19.875 165 12608.98 195.95 54638.32 88888.00 2015-06-14 11:44:20.000 165 12608.98 195.95 54638.32 88888.00 2015-06-14 11:44:20.125 165 12608.95 195.95 54638.32 88888.00 2015-06-14 11:44:20.250 165 12608.98 195.97 54638.35 88888.00 2015-06-14 11:44:20.375 165 12609.00 195.97 54638.35 88888.00 2015-06-14 11:44:20.500 165 12608.98 195.97 54638.35 88888.00 2015-06-14 11:44:20.625 165 12608.98 196.00 54638.38 88888.00 2015-06-14 11:44:20.750 165 12608.92 196.00 54638.38 88888.00 2015-06-14 11:44:20.875 165 12608.90 196.00 54638.40 88888.00 2015-06-14 11:44:21.000 165 12608.90 196.00 54638.40 88888.00 2015-06-14 11:44:21.125 165 12608.88 196.03 54638.38 88888.00 2015-06-14 11:44:21.250 165 12608.88 196.03 54638.40 88888.00 2015-06-14 11:44:21.375 165 12608.90 196.05 54638.43 88888.00 2015-06-14 11:44:21.500 165 12608.85 196.07 54638.45 88888.00 2015-06-14 11:44:21.625 165 12608.80 196.07 54638.45 88888.00 2015-06-14 11:44:21.750 165 12608.77 196.10 54638.45 88888.00 2015-06-14 11:44:21.875 165 12608.77 196.12 54638.47 88888.00 2015-06-14 11:44:22.000 165 12608.85 196.15 54638.45 88888.00 2015-06-14 11:44:22.125 165 12608.83 196.12 54638.45 88888.00 2015-06-14 11:44:22.250 165 12608.77 196.12 54638.47 88888.00 2015-06-14 11:44:22.375 165 12608.77 196.18 54638.50 88888.00 2015-06-14 11:44:22.500 165 12608.77 196.20 54638.50 88888.00 2015-06-14 11:44:22.625 165 12608.77 196.20 54638.47 88888.00 2015-06-14 11:44:22.750 165 12608.80 196.20 54638.50 88888.00 2015-06-14 11:44:22.875 165 12608.83 196.20 54638.47 88888.00 2015-06-14 11:44:23.000 165 12608.83 196.20 54638.50 88888.00 2015-06-14 11:44:23.125 165 12608.80 196.20 54638.50 88888.00 2015-06-14 11:44:23.250 165 12608.80 196.20 54638.53 88888.00 2015-06-14 11:44:23.375 165 12608.83 196.25 54638.53 88888.00 2015-06-14 11:44:23.500 165 12608.77 196.25 54638.53 88888.00 2015-06-14 11:44:23.625 165 12608.75 196.30 54638.55 88888.00 2015-06-14 11:44:23.750 165 12608.77 196.32 54638.55 88888.00 2015-06-14 11:44:23.875 165 12608.77 196.38 54638.57 88888.00 2015-06-14 11:44:24.000 165 12608.77 196.38 54638.57 88888.00 2015-06-14 11:44:24.125 165 12608.75 196.35 54638.57 88888.00 2015-06-14 11:44:24.250 165 12608.73 196.40 54638.57 88888.00 2015-06-14 11:44:24.375 165 12608.73 196.40 54638.57 88888.00 2015-06-14 11:44:24.500 165 12608.67 196.40 54638.60 88888.00 2015-06-14 11:44:24.625 165 12608.60 196.40 54638.62 88888.00 2015-06-14 11:44:24.750 165 12608.62 196.43 54638.62 88888.00 2015-06-14 11:44:24.875 165 12608.73 196.45 54638.65 88888.00 2015-06-14 11:44:25.000 165 12608.73 196.45 54638.62 88888.00 2015-06-14 11:44:25.125 165 12608.67 196.47 54638.62 88888.00 2015-06-14 11:44:25.250 165 12608.58 196.47 54638.65 88888.00 2015-06-14 11:44:25.375 165 12608.60 196.50 54638.68 88888.00 2015-06-14 11:44:25.500 165 12608.62 196.53 54638.68 88888.00 2015-06-14 11:44:25.625 165 12608.60 196.53 54638.65 88888.00 2015-06-14 11:44:25.750 165 12608.58 196.55 54638.65 88888.00 2015-06-14 11:44:25.875 165 12608.62 196.57 54638.70 88888.00 2015-06-14 11:44:26.000 165 12608.67 196.60 54638.70 88888.00 2015-06-14 11:44:26.125 165 12608.62 196.62 54638.70 88888.00 2015-06-14 11:44:26.250 165 12608.50 196.60 54638.68 88888.00 2015-06-14 11:44:26.375 165 12608.50 196.62 54638.68 88888.00 2015-06-14 11:44:26.500 165 12608.58 196.68 54638.72 88888.00 2015-06-14 11:44:26.625 165 12608.58 196.72 54638.72 88888.00 2015-06-14 11:44:26.750 165 12608.52 196.70 54638.75 88888.00 2015-06-14 11:44:26.875 165 12608.52 196.68 54638.75 88888.00 2015-06-14 11:44:27.000 165 12608.50 196.68 54638.78 88888.00 2015-06-14 11:44:27.125 165 12608.45 196.72 54638.80 88888.00 2015-06-14 11:44:27.250 165 12608.45 196.72 54638.80 88888.00 2015-06-14 11:44:27.375 165 12608.52 196.78 54638.82 88888.00 2015-06-14 11:44:27.500 165 12608.50 196.80 54638.82 88888.00 2015-06-14 11:44:27.625 165 12608.50 196.80 54638.82 88888.00 2015-06-14 11:44:27.750 165 12608.50 196.82 54638.85 88888.00 2015-06-14 11:44:27.875 165 12608.45 196.85 54638.82 88888.00 2015-06-14 11:44:28.000 165 12608.40 196.88 54638.82 88888.00 2015-06-14 11:44:28.125 165 12608.35 196.88 54638.82 88888.00 2015-06-14 11:44:28.250 165 12608.35 196.88 54638.85 88888.00 2015-06-14 11:44:28.375 165 12608.45 196.90 54638.90 88888.00 2015-06-14 11:44:28.500 165 12608.45 196.93 54638.93 88888.00 2015-06-14 11:44:28.625 165 12608.38 196.95 54638.90 88888.00 2015-06-14 11:44:28.750 165 12608.30 196.97 54638.90 88888.00 2015-06-14 11:44:28.875 165 12608.27 196.97 54638.90 88888.00 2015-06-14 11:44:29.000 165 12608.27 196.97 54638.90 88888.00 2015-06-14 11:44:29.125 165 12608.33 196.97 54638.90 88888.00 2015-06-14 11:44:29.250 165 12608.30 196.97 54638.93 88888.00 2015-06-14 11:44:29.375 165 12608.33 197.00 54638.90 88888.00 2015-06-14 11:44:29.500 165 12608.38 197.05 54638.93 88888.00 2015-06-14 11:44:29.625 165 12608.42 197.10 54638.93 88888.00 2015-06-14 11:44:29.750 165 12608.42 197.10 54638.93 88888.00 2015-06-14 11:44:29.875 165 12608.38 197.10 54638.95 88888.00 2015-06-14 11:44:30.000 165 12608.33 197.10 54638.93 88888.00 2015-06-14 11:44:30.125 165 12608.33 197.12 54638.95 88888.00 2015-06-14 11:44:30.250 165 12608.30 197.12 54638.95 88888.00 2015-06-14 11:44:30.375 165 12608.35 197.12 54638.93 88888.00 2015-06-14 11:44:30.500 165 12608.27 197.12 54638.97 88888.00 2015-06-14 11:44:30.625 165 12608.25 197.18 54638.97 88888.00 2015-06-14 11:44:30.750 165 12608.20 197.18 54638.97 88888.00 2015-06-14 11:44:30.875 165 12608.20 197.20 54639.00 88888.00 2015-06-14 11:44:31.000 165 12608.25 197.22 54639.00 88888.00 2015-06-14 11:44:31.125 165 12608.20 197.22 54639.03 88888.00 2015-06-14 11:44:31.250 165 12608.10 197.22 54639.05 88888.00 2015-06-14 11:44:31.375 165 12608.12 197.25 54639.05 88888.00 2015-06-14 11:44:31.500 165 12608.17 197.28 54639.07 88888.00 2015-06-14 11:44:31.625 165 12608.17 197.28 54639.07 88888.00 2015-06-14 11:44:31.750 165 12608.12 197.28 54639.07 88888.00 2015-06-14 11:44:31.875 165 12608.08 197.30 54639.10 88888.00 2015-06-14 11:44:32.000 165 12608.12 197.32 54639.10 88888.00 2015-06-14 11:44:32.125 165 12608.12 197.35 54639.10 88888.00 2015-06-14 11:44:32.250 165 12608.05 197.35 54639.10 88888.00 2015-06-14 11:44:32.375 165 12608.02 197.38 54639.10 88888.00 2015-06-14 11:44:32.500 165 12608.10 197.40 54639.12 88888.00 2015-06-14 11:44:32.625 165 12608.10 197.40 54639.12 88888.00 2015-06-14 11:44:32.750 165 12608.08 197.43 54639.10 88888.00 2015-06-14 11:44:32.875 165 12608.08 197.43 54639.12 88888.00 2015-06-14 11:44:33.000 165 12608.08 197.43 54639.12 88888.00 2015-06-14 11:44:33.125 165 12608.02 197.45 54639.12 88888.00 2015-06-14 11:44:33.250 165 12607.98 197.45 54639.12 88888.00 2015-06-14 11:44:33.375 165 12608.00 197.47 54639.15 88888.00 2015-06-14 11:44:33.500 165 12608.00 197.50 54639.15 88888.00 2015-06-14 11:44:33.625 165 12608.00 197.53 54639.18 88888.00 2015-06-14 11:44:33.750 165 12607.98 197.53 54639.18 88888.00 2015-06-14 11:44:33.875 165 12607.95 197.55 54639.18 88888.00 2015-06-14 11:44:34.000 165 12607.95 197.57 54639.18 88888.00 2015-06-14 11:44:34.125 165 12607.92 197.60 54639.20 88888.00 2015-06-14 11:44:34.250 165 12607.90 197.57 54639.22 88888.00 2015-06-14 11:44:34.375 165 12607.98 197.60 54639.22 88888.00 2015-06-14 11:44:34.500 165 12607.95 197.60 54639.22 88888.00 2015-06-14 11:44:34.625 165 12607.90 197.60 54639.20 88888.00 2015-06-14 11:44:34.750 165 12607.92 197.60 54639.22 88888.00 2015-06-14 11:44:34.875 165 12607.95 197.62 54639.22 88888.00 2015-06-14 11:44:35.000 165 12607.98 197.65 54639.20 88888.00 2015-06-14 11:44:35.125 165 12607.95 197.70 54639.22 88888.00 2015-06-14 11:44:35.250 165 12607.88 197.65 54639.25 88888.00 2015-06-14 11:44:35.375 165 12607.90 197.70 54639.28 88888.00 2015-06-14 11:44:35.500 165 12607.98 197.75 54639.28 88888.00 2015-06-14 11:44:35.625 165 12607.98 197.75 54639.28 88888.00 2015-06-14 11:44:35.750 165 12607.95 197.78 54639.30 88888.00 2015-06-14 11:44:35.875 165 12607.95 197.75 54639.30 88888.00 2015-06-14 11:44:36.000 165 12607.95 197.80 54639.30 88888.00 2015-06-14 11:44:36.125 165 12607.88 197.85 54639.30 88888.00 2015-06-14 11:44:36.250 165 12607.77 197.80 54639.30 88888.00 2015-06-14 11:44:36.375 165 12607.73 197.85 54639.30 88888.00 2015-06-14 11:44:36.500 165 12607.75 197.88 54639.32 88888.00 2015-06-14 11:44:36.625 165 12607.85 197.88 54639.35 88888.00 2015-06-14 11:44:36.750 165 12607.90 197.88 54639.32 88888.00 2015-06-14 11:44:36.875 165 12607.85 197.88 54639.32 88888.00 2015-06-14 11:44:37.000 165 12607.83 197.90 54639.32 88888.00 2015-06-14 11:44:37.125 165 12607.85 197.95 54639.35 88888.00 2015-06-14 11:44:37.250 165 12607.80 197.97 54639.35 88888.00 2015-06-14 11:44:37.375 165 12607.77 197.95 54639.35 88888.00 2015-06-14 11:44:37.500 165 12607.70 197.97 54639.32 88888.00 2015-06-14 11:44:37.625 165 12607.70 198.00 54639.38 88888.00 2015-06-14 11:44:37.750 165 12607.70 198.03 54639.38 88888.00 2015-06-14 11:44:37.875 165 12607.70 198.05 54639.35 88888.00 2015-06-14 11:44:38.000 165 12607.73 198.05 54639.38 88888.00 2015-06-14 11:44:38.125 165 12607.75 198.05 54639.38 88888.00 2015-06-14 11:44:38.250 165 12607.75 198.07 54639.43 88888.00 2015-06-14 11:44:38.375 165 12607.75 198.10 54639.43 88888.00 2015-06-14 11:44:38.500 165 12607.75 198.12 54639.43 88888.00 2015-06-14 11:44:38.625 165 12607.75 198.12 54639.43 88888.00 2015-06-14 11:44:38.750 165 12607.67 198.15 54639.43 88888.00 2015-06-14 11:44:38.875 165 12607.58 198.15 54639.40 88888.00 2015-06-14 11:44:39.000 165 12607.60 198.18 54639.40 88888.00 2015-06-14 11:44:39.125 165 12607.65 198.18 54639.43 88888.00 2015-06-14 11:44:39.250 165 12607.62 198.25 54639.45 88888.00 2015-06-14 11:44:39.375 165 12607.70 198.28 54639.47 88888.00 2015-06-14 11:44:39.500 165 12607.65 198.28 54639.47 88888.00 2015-06-14 11:44:39.625 165 12607.67 198.28 54639.47 88888.00 2015-06-14 11:44:39.750 165 12607.62 198.30 54639.45 88888.00 2015-06-14 11:44:39.875 165 12607.62 198.32 54639.45 88888.00 2015-06-14 11:44:40.000 165 12607.62 198.35 54639.47 88888.00 2015-06-14 11:44:40.125 165 12607.60 198.35 54639.47 88888.00 2015-06-14 11:44:40.250 165 12607.58 198.35 54639.47 88888.00 2015-06-14 11:44:40.375 165 12607.67 198.38 54639.47 88888.00 2015-06-14 11:44:40.500 165 12607.65 198.40 54639.50 88888.00 2015-06-14 11:44:40.625 165 12607.65 198.40 54639.53 88888.00 2015-06-14 11:44:40.750 165 12607.58 198.43 54639.55 88888.00 2015-06-14 11:44:40.875 165 12607.55 198.43 54639.53 88888.00 2015-06-14 11:44:41.000 165 12607.62 198.45 54639.53 88888.00 2015-06-14 11:44:41.125 165 12607.58 198.47 54639.50 88888.00 2015-06-14 11:44:41.250 165 12607.52 198.45 54639.50 88888.00 2015-06-14 11:44:41.375 165 12607.52 198.47 54639.53 88888.00 2015-06-14 11:44:41.500 165 12607.50 198.53 54639.57 88888.00 2015-06-14 11:44:41.625 165 12607.50 198.53 54639.57 88888.00 2015-06-14 11:44:41.750 165 12607.48 198.55 54639.60 88888.00 2015-06-14 11:44:41.875 165 12607.52 198.57 54639.60 88888.00 2015-06-14 11:44:42.000 165 12607.58 198.60 54639.60 88888.00 2015-06-14 11:44:42.125 165 12607.60 198.62 54639.62 88888.00 2015-06-14 11:44:42.250 165 12607.55 198.62 54639.62 88888.00 2015-06-14 11:44:42.375 165 12607.60 198.65 54639.60 88888.00 2015-06-14 11:44:42.500 165 12607.58 198.68 54639.60 88888.00 2015-06-14 11:44:42.625 165 12607.58 198.70 54639.62 88888.00 2015-06-14 11:44:42.750 165 12607.52 198.70 54639.60 88888.00 2015-06-14 11:44:42.875 165 12607.45 198.70 54639.57 88888.00 2015-06-14 11:44:43.000 165 12607.50 198.70 54639.57 88888.00 2015-06-14 11:44:43.125 165 12607.52 198.72 54639.60 88888.00 2015-06-14 11:44:43.250 165 12607.50 198.72 54639.62 88888.00 2015-06-14 11:44:43.375 165 12607.52 198.78 54639.60 88888.00 2015-06-14 11:44:43.500 165 12607.48 198.80 54639.60 88888.00 2015-06-14 11:44:43.625 165 12607.45 198.82 54639.65 88888.00 2015-06-14 11:44:43.750 165 12607.45 198.85 54639.65 88888.00 2015-06-14 11:44:43.875 165 12607.50 198.88 54639.65 88888.00 2015-06-14 11:44:44.000 165 12607.48 198.88 54639.62 88888.00 2015-06-14 11:44:44.125 165 12607.48 198.93 54639.65 88888.00 2015-06-14 11:44:44.250 165 12607.40 198.95 54639.65 88888.00 2015-06-14 11:44:44.375 165 12607.52 198.95 54639.62 88888.00 2015-06-14 11:44:44.500 165 12607.62 198.95 54639.62 88888.00 2015-06-14 11:44:44.625 165 12607.60 198.97 54639.65 88888.00 2015-06-14 11:44:44.750 165 12607.50 199.00 54639.65 88888.00 2015-06-14 11:44:44.875 165 12607.40 199.03 54639.65 88888.00 2015-06-14 11:44:45.000 165 12607.40 199.03 54639.65 88888.00 2015-06-14 11:44:45.125 165 12607.42 199.05 54639.68 88888.00 2015-06-14 11:44:45.250 165 12607.40 199.07 54639.70 88888.00 2015-06-14 11:44:45.375 165 12607.48 199.07 54639.70 88888.00 2015-06-14 11:44:45.500 165 12607.50 199.10 54639.68 88888.00 2015-06-14 11:44:45.625 165 12607.52 199.15 54639.68 88888.00 2015-06-14 11:44:45.750 165 12607.52 199.18 54639.70 88888.00 2015-06-14 11:44:45.875 165 12607.48 199.20 54639.70 88888.00 2015-06-14 11:44:46.000 165 12607.45 199.22 54639.70 88888.00 2015-06-14 11:44:46.125 165 12607.38 199.22 54639.70 88888.00 2015-06-14 11:44:46.250 165 12607.33 199.25 54639.72 88888.00 2015-06-14 11:44:46.375 165 12607.38 199.30 54639.75 88888.00 2015-06-14 11:44:46.500 165 12607.33 199.35 54639.72 88888.00 2015-06-14 11:44:46.625 165 12607.30 199.32 54639.70 88888.00 2015-06-14 11:44:46.750 165 12607.25 199.32 54639.70 88888.00 2015-06-14 11:44:46.875 165 12607.33 199.35 54639.65 88888.00 2015-06-14 11:44:47.000 165 12607.42 199.35 54639.70 88888.00 2015-06-14 11:44:47.125 165 12607.42 199.40 54639.75 88888.00 2015-06-14 11:44:47.250 165 12607.33 199.43 54639.75 88888.00 2015-06-14 11:44:47.375 165 12607.33 199.45 54639.72 88888.00 2015-06-14 11:44:47.500 165 12607.33 199.47 54639.70 88888.00 2015-06-14 11:44:47.625 165 12607.38 199.53 54639.70 88888.00 2015-06-14 11:44:47.750 165 12607.38 199.53 54639.72 88888.00 2015-06-14 11:44:47.875 165 12607.42 199.57 54639.75 88888.00 2015-06-14 11:44:48.000 165 12607.42 199.57 54639.75 88888.00 2015-06-14 11:44:48.125 165 12607.38 199.60 54639.75 88888.00 2015-06-14 11:44:48.250 165 12607.40 199.62 54639.75 88888.00 2015-06-14 11:44:48.375 165 12607.40 199.65 54639.75 88888.00 2015-06-14 11:44:48.500 165 12607.38 199.65 54639.72 88888.00 2015-06-14 11:44:48.625 165 12607.40 199.68 54639.75 88888.00 2015-06-14 11:44:48.750 165 12607.42 199.72 54639.78 88888.00 2015-06-14 11:44:48.875 165 12607.42 199.72 54639.78 88888.00 2015-06-14 11:44:49.000 165 12607.35 199.72 54639.78 88888.00 2015-06-14 11:44:49.125 165 12607.33 199.75 54639.78 88888.00 2015-06-14 11:44:49.250 165 12607.30 199.75 54639.80 88888.00 2015-06-14 11:44:49.375 165 12607.33 199.80 54639.80 88888.00 2015-06-14 11:44:49.500 165 12607.30 199.82 54639.78 88888.00 2015-06-14 11:44:49.625 165 12607.35 199.88 54639.78 88888.00 2015-06-14 11:44:49.750 165 12607.42 199.90 54639.78 88888.00 2015-06-14 11:44:49.875 165 12607.42 199.90 54639.78 88888.00 2015-06-14 11:44:50.000 165 12607.38 199.93 54639.75 88888.00 2015-06-14 11:44:50.125 165 12607.35 199.95 54639.78 88888.00 2015-06-14 11:44:50.250 165 12607.33 199.97 54639.80 88888.00 2015-06-14 11:44:50.375 165 12607.33 200.00 54639.82 88888.00 2015-06-14 11:44:50.500 165 12607.35 200.03 54639.80 88888.00 2015-06-14 11:44:50.625 165 12607.42 200.05 54639.80 88888.00 2015-06-14 11:44:50.750 165 12607.45 200.07 54639.80 88888.00 2015-06-14 11:44:50.875 165 12607.50 200.10 54639.82 88888.00 2015-06-14 11:44:51.000 165 12607.50 200.12 54639.80 88888.00 2015-06-14 11:44:51.125 165 12607.40 200.15 54639.80 88888.00 2015-06-14 11:44:51.250 165 12607.40 200.15 54639.80 88888.00 2015-06-14 11:44:51.375 165 12607.45 200.20 54639.80 88888.00 2015-06-14 11:44:51.500 165 12607.45 200.22 54639.82 88888.00 2015-06-14 11:44:51.625 165 12607.42 200.28 54639.82 88888.00 2015-06-14 11:44:51.750 165 12607.45 200.28 54639.82 88888.00 2015-06-14 11:44:51.875 165 12607.45 200.30 54639.80 88888.00 2015-06-14 11:44:52.000 165 12607.42 200.30 54639.80 88888.00 2015-06-14 11:44:52.125 165 12607.45 200.32 54639.82 88888.00 2015-06-14 11:44:52.250 165 12607.40 200.35 54639.82 88888.00 2015-06-14 11:44:52.375 165 12607.38 200.43 54639.82 88888.00 2015-06-14 11:44:52.500 165 12607.38 200.43 54639.82 88888.00 2015-06-14 11:44:52.625 165 12607.35 200.45 54639.80 88888.00 2015-06-14 11:44:52.750 165 12607.33 200.45 54639.85 88888.00 2015-06-14 11:44:52.875 165 12607.38 200.45 54639.82 88888.00 2015-06-14 11:44:53.000 165 12607.42 200.47 54639.82 88888.00 2015-06-14 11:44:53.125 165 12607.42 200.50 54639.82 88888.00 2015-06-14 11:44:53.250 165 12607.33 200.55 54639.85 88888.00 2015-06-14 11:44:53.375 165 12607.33 200.55 54639.85 88888.00 2015-06-14 11:44:53.500 165 12607.35 200.62 54639.88 88888.00 2015-06-14 11:44:53.625 165 12607.40 200.65 54639.88 88888.00 2015-06-14 11:44:53.750 165 12607.40 200.68 54639.88 88888.00 2015-06-14 11:44:53.875 165 12607.35 200.70 54639.88 88888.00 2015-06-14 11:44:54.000 165 12607.38 200.70 54639.88 88888.00 2015-06-14 11:44:54.125 165 12607.40 200.72 54639.85 88888.00 2015-06-14 11:44:54.250 165 12607.38 200.72 54639.85 88888.00 2015-06-14 11:44:54.375 165 12607.42 200.75 54639.85 88888.00 2015-06-14 11:44:54.500 165 12607.42 200.75 54639.85 88888.00 2015-06-14 11:44:54.625 165 12607.33 200.78 54639.85 88888.00 2015-06-14 11:44:54.750 165 12607.33 200.82 54639.85 88888.00 2015-06-14 11:44:54.875 165 12607.40 200.85 54639.82 88888.00 2015-06-14 11:44:55.000 165 12607.50 200.85 54639.82 88888.00 2015-06-14 11:44:55.125 165 12607.42 200.85 54639.85 88888.00 2015-06-14 11:44:55.250 165 12607.35 200.90 54639.88 88888.00 2015-06-14 11:44:55.375 165 12607.40 200.95 54639.88 88888.00 2015-06-14 11:44:55.500 165 12607.38 200.97 54639.85 88888.00 2015-06-14 11:44:55.625 165 12607.42 200.97 54639.85 88888.00 2015-06-14 11:44:55.750 165 12607.48 201.00 54639.82 88888.00 2015-06-14 11:44:55.875 165 12607.42 201.03 54639.82 88888.00 2015-06-14 11:44:56.000 165 12607.35 201.03 54639.80 88888.00 2015-06-14 11:44:56.125 165 12607.33 201.03 54639.80 88888.00 2015-06-14 11:44:56.250 165 12607.33 201.07 54639.82 88888.00 2015-06-14 11:44:56.375 165 12607.42 201.10 54639.85 88888.00 2015-06-14 11:44:56.500 165 12607.42 201.15 54639.85 88888.00 2015-06-14 11:44:56.625 165 12607.42 201.18 54639.88 88888.00 2015-06-14 11:44:56.750 165 12607.42 201.18 54639.88 88888.00 2015-06-14 11:44:56.875 165 12607.38 201.18 54639.88 88888.00 2015-06-14 11:44:57.000 165 12607.33 201.20 54639.85 88888.00 2015-06-14 11:44:57.125 165 12607.35 201.22 54639.88 88888.00 2015-06-14 11:44:57.250 165 12607.38 201.25 54639.85 88888.00 2015-06-14 11:44:57.375 165 12607.48 201.28 54639.85 88888.00 2015-06-14 11:44:57.500 165 12607.45 201.32 54639.85 88888.00 2015-06-14 11:44:57.625 165 12607.38 201.35 54639.88 88888.00 2015-06-14 11:44:57.750 165 12607.35 201.40 54639.85 88888.00 2015-06-14 11:44:57.875 165 12607.42 201.43 54639.88 88888.00 2015-06-14 11:44:58.000 165 12607.42 201.43 54639.85 88888.00 2015-06-14 11:44:58.125 165 12607.45 201.43 54639.85 88888.00 2015-06-14 11:44:58.250 165 12607.45 201.43 54639.85 88888.00 2015-06-14 11:44:58.375 165 12607.50 201.45 54639.85 88888.00 2015-06-14 11:44:58.500 165 12607.48 201.47 54639.85 88888.00 2015-06-14 11:44:58.625 165 12607.50 201.47 54639.82 88888.00 2015-06-14 11:44:58.750 165 12607.52 201.53 54639.82 88888.00 2015-06-14 11:44:58.875 165 12607.50 201.57 54639.82 88888.00 2015-06-14 11:44:59.000 165 12607.45 201.57 54639.82 88888.00 2015-06-14 11:44:59.125 165 12607.45 201.60 54639.82 88888.00 2015-06-14 11:44:59.250 165 12607.42 201.57 54639.85 88888.00 2015-06-14 11:44:59.375 165 12607.45 201.65 54639.82 88888.00 2015-06-14 11:44:59.500 165 12607.48 201.65 54639.85 88888.00 2015-06-14 11:44:59.625 165 12607.50 201.70 54639.85 88888.00 2015-06-14 11:44:59.750 165 12607.42 201.70 54639.85 88888.00 2015-06-14 11:44:59.875 165 12607.42 201.70 54639.85 88888.00 2015-06-14 11:45:00.000 165 12607.52 201.72 54639.82 88888.00 2015-06-14 11:45:00.125 165 12607.58 201.75 54639.85 88888.00 2015-06-14 11:45:00.250 165 12607.52 201.75 54639.85 88888.00 2015-06-14 11:45:00.375 165 12607.50 201.80 54639.85 88888.00 2015-06-14 11:45:00.500 165 12607.52 201.80 54639.80 88888.00 2015-06-14 11:45:00.625 165 12607.55 201.82 54639.82 88888.00 2015-06-14 11:45:00.750 165 12607.55 201.85 54639.82 88888.00 2015-06-14 11:45:00.875 165 12607.58 201.88 54639.82 88888.00 2015-06-14 11:45:01.000 165 12607.62 201.90 54639.82 88888.00 2015-06-14 11:45:01.125 165 12607.60 201.88 54639.82 88888.00 2015-06-14 11:45:01.250 165 12607.60 201.88 54639.85 88888.00 2015-06-14 11:45:01.375 165 12607.70 201.95 54639.85 88888.00 2015-06-14 11:45:01.500 165 12607.67 202.00 54639.85 88888.00 2015-06-14 11:45:01.625 165 12607.65 202.03 54639.82 88888.00 2015-06-14 11:45:01.750 165 12607.62 202.03 54639.82 88888.00 2015-06-14 11:45:01.875 165 12607.60 202.03 54639.82 88888.00 2015-06-14 11:45:02.000 165 12607.60 202.05 54639.80 88888.00 2015-06-14 11:45:02.125 165 12607.55 202.10 54639.82 88888.00 2015-06-14 11:45:02.250 165 12607.52 202.12 54639.85 88888.00 2015-06-14 11:45:02.375 165 12607.62 202.18 54639.85 88888.00 2015-06-14 11:45:02.500 165 12607.60 202.18 54639.82 88888.00 2015-06-14 11:45:02.625 165 12607.62 202.18 54639.82 88888.00 2015-06-14 11:45:02.750 165 12607.67 202.22 54639.85 88888.00 2015-06-14 11:45:02.875 165 12607.67 202.22 54639.85 88888.00 2015-06-14 11:45:03.000 165 12607.62 202.22 54639.85 88888.00 2015-06-14 11:45:03.125 165 12607.67 202.25 54639.85 88888.00 2015-06-14 11:45:03.250 165 12607.62 202.28 54639.85 88888.00 2015-06-14 11:45:03.375 165 12607.70 202.32 54639.82 88888.00 2015-06-14 11:45:03.500 165 12607.70 202.32 54639.82 88888.00 2015-06-14 11:45:03.625 165 12607.73 202.32 54639.82 88888.00 2015-06-14 11:45:03.750 165 12607.70 202.38 54639.82 88888.00 2015-06-14 11:45:03.875 165 12607.70 202.38 54639.82 88888.00 2015-06-14 11:45:04.000 165 12607.70 202.40 54639.80 88888.00 2015-06-14 11:45:04.125 165 12607.73 202.43 54639.82 88888.00 2015-06-14 11:45:04.250 165 12607.70 202.45 54639.82 88888.00 2015-06-14 11:45:04.375 165 12607.70 202.47 54639.80 88888.00 2015-06-14 11:45:04.500 165 12607.70 202.50 54639.82 88888.00 2015-06-14 11:45:04.625 165 12607.80 202.53 54639.85 88888.00 2015-06-14 11:45:04.750 165 12607.83 202.53 54639.82 88888.00 2015-06-14 11:45:04.875 165 12607.77 202.55 54639.78 88888.00 2015-06-14 11:45:05.000 165 12607.77 202.53 54639.78 88888.00 2015-06-14 11:45:05.125 165 12607.70 202.55 54639.78 88888.00 2015-06-14 11:45:05.250 165 12607.67 202.57 54639.80 88888.00 2015-06-14 11:45:05.375 165 12607.70 202.62 54639.80 88888.00 2015-06-14 11:45:05.500 165 12607.75 202.65 54639.80 88888.00 2015-06-14 11:45:05.625 165 12607.80 202.65 54639.78 88888.00 2015-06-14 11:45:05.750 165 12607.75 202.65 54639.80 88888.00 2015-06-14 11:45:05.875 165 12607.75 202.72 54639.80 88888.00 2015-06-14 11:45:06.000 165 12607.70 202.72 54639.80 88888.00 2015-06-14 11:45:06.125 165 12607.73 202.70 54639.82 88888.00 2015-06-14 11:45:06.250 165 12607.67 202.72 54639.80 88888.00 2015-06-14 11:45:06.375 165 12607.65 202.78 54639.80 88888.00 2015-06-14 11:45:06.500 165 12607.65 202.78 54639.80 88888.00 2015-06-14 11:45:06.625 165 12607.73 202.80 54639.80 88888.00 2015-06-14 11:45:06.750 165 12607.73 202.85 54639.82 88888.00 2015-06-14 11:45:06.875 165 12607.73 202.88 54639.82 88888.00 2015-06-14 11:45:07.000 165 12607.70 202.90 54639.80 88888.00 2015-06-14 11:45:07.125 165 12607.67 202.93 54639.82 88888.00 2015-06-14 11:45:07.250 165 12607.67 202.93 54639.82 88888.00 2015-06-14 11:45:07.375 165 12607.73 202.95 54639.78 88888.00 2015-06-14 11:45:07.500 165 12607.70 202.95 54639.80 88888.00 2015-06-14 11:45:07.625 165 12607.70 202.97 54639.82 88888.00 2015-06-14 11:45:07.750 165 12607.75 203.00 54639.80 88888.00 2015-06-14 11:45:07.875 165 12607.70 203.00 54639.80 88888.00 2015-06-14 11:45:08.000 165 12607.73 203.03 54639.78 88888.00 2015-06-14 11:45:08.125 165 12607.75 203.05 54639.78 88888.00 2015-06-14 11:45:08.250 165 12607.70 203.07 54639.80 88888.00 2015-06-14 11:45:08.375 165 12607.75 203.12 54639.82 88888.00 2015-06-14 11:45:08.500 165 12607.73 203.12 54639.80 88888.00 2015-06-14 11:45:08.625 165 12607.73 203.12 54639.80 88888.00 2015-06-14 11:45:08.750 165 12607.75 203.12 54639.80 88888.00 2015-06-14 11:45:08.875 165 12607.80 203.15 54639.78 88888.00 2015-06-14 11:45:09.000 165 12607.80 203.15 54639.78 88888.00 2015-06-14 11:45:09.125 165 12607.80 203.18 54639.80 88888.00 2015-06-14 11:45:09.250 165 12607.77 203.20 54639.82 88888.00 2015-06-14 11:45:09.375 165 12607.85 203.22 54639.80 88888.00 2015-06-14 11:45:09.500 165 12607.85 203.25 54639.80 88888.00 2015-06-14 11:45:09.625 165 12607.77 203.28 54639.80 88888.00 2015-06-14 11:45:09.750 165 12607.83 203.30 54639.80 88888.00 2015-06-14 11:45:09.875 165 12607.85 203.30 54639.75 88888.00 2015-06-14 11:45:10.000 165 12607.85 203.32 54639.75 88888.00 2015-06-14 11:45:10.125 165 12607.85 203.38 54639.78 88888.00 2015-06-14 11:45:10.250 165 12607.83 203.40 54639.78 88888.00 2015-06-14 11:45:10.375 165 12607.83 203.40 54639.75 88888.00 2015-06-14 11:45:10.500 165 12607.83 203.40 54639.78 88888.00 2015-06-14 11:45:10.625 165 12607.88 203.43 54639.80 88888.00 2015-06-14 11:45:10.750 165 12607.92 203.43 54639.78 88888.00 2015-06-14 11:45:10.875 165 12607.92 203.45 54639.75 88888.00 2015-06-14 11:45:11.000 165 12607.90 203.45 54639.75 88888.00 2015-06-14 11:45:11.125 165 12607.90 203.47 54639.75 88888.00 2015-06-14 11:45:11.250 165 12607.95 203.53 54639.78 88888.00 2015-06-14 11:45:11.375 165 12607.98 203.55 54639.78 88888.00 2015-06-14 11:45:11.500 165 12607.98 203.57 54639.75 88888.00 2015-06-14 11:45:11.625 165 12607.98 203.55 54639.78 88888.00 2015-06-14 11:45:11.750 165 12607.98 203.57 54639.78 88888.00 2015-06-14 11:45:11.875 165 12607.95 203.60 54639.78 88888.00 2015-06-14 11:45:12.000 165 12607.95 203.62 54639.75 88888.00 2015-06-14 11:45:12.125 165 12607.90 203.62 54639.75 88888.00 2015-06-14 11:45:12.250 165 12607.88 203.65 54639.75 88888.00 2015-06-14 11:45:12.375 165 12607.98 203.65 54639.72 88888.00 2015-06-14 11:45:12.500 165 12608.02 203.68 54639.70 88888.00 2015-06-14 11:45:12.625 165 12608.02 203.70 54639.72 88888.00 2015-06-14 11:45:12.750 165 12608.00 203.72 54639.72 88888.00 2015-06-14 11:45:12.875 165 12607.98 203.75 54639.72 88888.00 2015-06-14 11:45:13.000 165 12608.02 203.78 54639.70 88888.00 2015-06-14 11:45:13.125 165 12608.08 203.80 54639.70 88888.00 2015-06-14 11:45:13.250 165 12608.00 203.80 54639.70 88888.00 2015-06-14 11:45:13.375 165 12608.00 203.82 54639.68 88888.00 2015-06-14 11:45:13.500 165 12608.02 203.85 54639.68 88888.00 2015-06-14 11:45:13.625 165 12608.05 203.82 54639.68 88888.00 2015-06-14 11:45:13.750 165 12608.05 203.85 54639.65 88888.00 2015-06-14 11:45:13.875 165 12608.08 203.88 54639.65 88888.00 2015-06-14 11:45:14.000 165 12608.05 203.93 54639.65 88888.00 2015-06-14 11:45:14.125 165 12608.10 203.93 54639.65 88888.00 2015-06-14 11:45:14.250 165 12608.05 203.93 54639.65 88888.00 2015-06-14 11:45:14.375 165 12608.12 203.97 54639.65 88888.00 2015-06-14 11:45:14.500 165 12608.17 203.97 54639.65 88888.00 2015-06-14 11:45:14.625 165 12608.17 203.97 54639.65 88888.00 2015-06-14 11:45:14.750 165 12608.20 204.00 54639.68 88888.00 2015-06-14 11:45:14.875 165 12608.17 204.00 54639.62 88888.00 2015-06-14 11:45:15.000 165 12608.17 204.03 54639.60 88888.00 2015-06-14 11:45:15.125 165 12608.17 204.05 54639.62 88888.00 2015-06-14 11:45:15.250 165 12608.20 204.07 54639.65 88888.00 2015-06-14 11:45:15.375 165 12608.25 204.12 54639.62 88888.00 2015-06-14 11:45:15.500 165 12608.27 204.12 54639.57 88888.00 2015-06-14 11:45:15.625 165 12608.27 204.12 54639.57 88888.00 2015-06-14 11:45:15.750 165 12608.23 204.15 54639.57 88888.00 2015-06-14 11:45:15.875 165 12608.25 204.15 54639.60 88888.00 2015-06-14 11:45:16.000 165 12608.27 204.18 54639.60 88888.00 2015-06-14 11:45:16.125 165 12608.30 204.18 54639.57 88888.00 2015-06-14 11:45:16.250 165 12608.25 204.18 54639.60 88888.00 2015-06-14 11:45:16.375 165 12608.25 204.22 54639.57 88888.00 2015-06-14 11:45:16.500 165 12608.33 204.25 54639.57 88888.00 2015-06-14 11:45:16.625 165 12608.33 204.28 54639.60 88888.00 2015-06-14 11:45:16.750 165 12608.35 204.30 54639.57 88888.00 2015-06-14 11:45:16.875 165 12608.35 204.32 54639.57 88888.00 2015-06-14 11:45:17.000 165 12608.30 204.32 54639.55 88888.00 2015-06-14 11:45:17.125 165 12608.27 204.35 54639.55 88888.00 2015-06-14 11:45:17.250 165 12608.27 204.35 54639.55 88888.00 2015-06-14 11:45:17.375 165 12608.33 204.43 54639.57 88888.00 2015-06-14 11:45:17.500 165 12608.38 204.43 54639.57 88888.00 2015-06-14 11:45:17.625 165 12608.40 204.40 54639.53 88888.00 2015-06-14 11:45:17.750 165 12608.42 204.43 54639.55 88888.00 2015-06-14 11:45:17.875 165 12608.42 204.45 54639.53 88888.00 2015-06-14 11:45:18.000 165 12608.40 204.47 54639.53 88888.00 2015-06-14 11:45:18.125 165 12608.35 204.47 54639.53 88888.00 2015-06-14 11:45:18.250 165 12608.33 204.50 54639.53 88888.00 2015-06-14 11:45:18.375 165 12608.42 204.53 54639.55 88888.00 2015-06-14 11:45:18.500 165 12608.50 204.53 54639.50 88888.00 2015-06-14 11:45:18.625 165 12608.48 204.53 54639.53 88888.00 2015-06-14 11:45:18.750 165 12608.45 204.55 54639.50 88888.00 2015-06-14 11:45:18.875 165 12608.45 204.57 54639.50 88888.00 2015-06-14 11:45:19.000 165 12608.48 204.60 54639.50 88888.00 2015-06-14 11:45:19.125 165 12608.52 204.57 54639.50 88888.00 2015-06-14 11:45:19.250 165 12608.55 204.55 54639.50 88888.00 2015-06-14 11:45:19.375 165 12608.62 204.57 54639.47 88888.00 2015-06-14 11:45:19.500 165 12608.60 204.60 54639.45 88888.00 2015-06-14 11:45:19.625 165 12608.60 204.65 54639.45 88888.00 2015-06-14 11:45:19.750 165 12608.65 204.68 54639.47 88888.00 2015-06-14 11:45:19.875 165 12608.65 204.70 54639.47 88888.00 2015-06-14 11:45:20.000 165 12608.62 204.70 54639.47 88888.00 2015-06-14 11:45:20.125 165 12608.62 204.70 54639.50 88888.00 2015-06-14 11:45:20.250 165 12608.58 204.70 54639.50 88888.00 2015-06-14 11:45:20.375 165 12608.65 204.72 54639.53 88888.00 2015-06-14 11:45:20.500 165 12608.65 204.70 54639.50 88888.00 2015-06-14 11:45:20.625 165 12608.67 204.70 54639.47 88888.00 2015-06-14 11:45:20.750 165 12608.65 204.72 54639.47 88888.00 2015-06-14 11:45:20.875 165 12608.62 204.72 54639.43 88888.00 2015-06-14 11:45:21.000 165 12608.65 204.78 54639.43 88888.00 2015-06-14 11:45:21.125 165 12608.70 204.80 54639.45 88888.00 2015-06-14 11:45:21.250 165 12608.70 204.78 54639.43 88888.00 2015-06-14 11:45:21.375 165 12608.75 204.80 54639.43 88888.00 2015-06-14 11:45:21.500 165 12608.73 204.80 54639.40 88888.00 2015-06-14 11:45:21.625 165 12608.73 204.80 54639.38 88888.00 2015-06-14 11:45:21.750 165 12608.77 204.82 54639.40 88888.00 2015-06-14 11:45:21.875 165 12608.80 204.82 54639.38 88888.00 2015-06-14 11:45:22.000 165 12608.75 204.85 54639.32 88888.00 2015-06-14 11:45:22.125 165 12608.73 204.90 54639.35 88888.00 2015-06-14 11:45:22.250 165 12608.77 204.90 54639.38 88888.00 2015-06-14 11:45:22.375 165 12608.92 204.85 54639.38 88888.00 2015-06-14 11:45:22.500 165 12608.95 204.88 54639.38 88888.00 2015-06-14 11:45:22.625 165 12608.90 204.90 54639.35 88888.00 2015-06-14 11:45:22.750 165 12608.92 204.93 54639.35 88888.00 2015-06-14 11:45:22.875 165 12608.98 204.93 54639.35 88888.00 2015-06-14 11:45:23.000 165 12609.00 204.93 54639.35 88888.00 2015-06-14 11:45:23.125 165 12609.00 204.95 54639.35 88888.00 2015-06-14 11:45:23.250 165 12608.92 204.95 54639.35 88888.00 2015-06-14 11:45:23.375 165 12608.92 204.97 54639.35 88888.00 2015-06-14 11:45:23.500 165 12608.92 204.97 54639.32 88888.00 2015-06-14 11:45:23.625 165 12608.95 205.03 54639.35 88888.00 2015-06-14 11:45:23.750 165 12609.00 205.05 54639.35 88888.00 2015-06-14 11:45:23.875 165 12609.00 205.05 54639.30 88888.00 2015-06-14 11:45:24.000 165 12609.02 205.03 54639.25 88888.00 2015-06-14 11:45:24.125 165 12609.05 205.05 54639.28 88888.00 2015-06-14 11:45:24.250 165 12609.08 205.07 54639.30 88888.00 2015-06-14 11:45:24.375 165 12609.12 205.10 54639.30 88888.00 2015-06-14 11:45:24.500 165 12609.12 205.10 54639.28 88888.00 2015-06-14 11:45:24.625 165 12609.15 205.10 54639.25 88888.00 2015-06-14 11:45:24.750 165 12609.12 205.07 54639.25 88888.00 2015-06-14 11:45:24.875 165 12609.08 205.10 54639.25 88888.00 2015-06-14 11:45:25.000 165 12609.08 205.12 54639.25 88888.00 2015-06-14 11:45:25.125 165 12609.10 205.15 54639.22 88888.00 2015-06-14 11:45:25.250 165 12609.15 205.15 54639.25 88888.00 2015-06-14 11:45:25.375 165 12609.20 205.22 54639.22 88888.00 2015-06-14 11:45:25.500 165 12609.25 205.20 54639.22 88888.00 2015-06-14 11:45:25.625 165 12609.27 205.20 54639.22 88888.00 2015-06-14 11:45:25.750 165 12609.30 205.18 54639.20 88888.00 2015-06-14 11:45:25.875 165 12609.30 205.18 54639.20 88888.00 2015-06-14 11:45:26.000 165 12609.35 205.22 54639.20 88888.00 2015-06-14 11:45:26.125 165 12609.38 205.25 54639.22 88888.00 2015-06-14 11:45:26.250 165 12609.40 205.22 54639.22 88888.00 2015-06-14 11:45:26.375 165 12609.45 205.22 54639.20 88888.00 2015-06-14 11:45:26.500 165 12609.42 205.25 54639.18 88888.00 2015-06-14 11:45:26.625 165 12609.40 205.25 54639.20 88888.00 2015-06-14 11:45:26.750 165 12609.40 205.28 54639.18 88888.00 2015-06-14 11:45:26.875 165 12609.42 205.30 54639.20 88888.00 2015-06-14 11:45:27.000 165 12609.45 205.30 54639.18 88888.00 2015-06-14 11:45:27.125 165 12609.40 205.32 54639.20 88888.00 2015-06-14 11:45:27.250 165 12609.38 205.32 54639.18 88888.00 2015-06-14 11:45:27.375 165 12609.48 205.32 54639.15 88888.00 2015-06-14 11:45:27.500 165 12609.52 205.35 54639.18 88888.00 2015-06-14 11:45:27.625 165 12609.48 205.30 54639.15 88888.00 2015-06-14 11:45:27.750 165 12609.50 205.32 54639.15 88888.00 2015-06-14 11:45:27.875 165 12609.52 205.35 54639.15 88888.00 2015-06-14 11:45:28.000 165 12609.58 205.32 54639.12 88888.00 2015-06-14 11:45:28.125 165 12609.60 205.32 54639.12 88888.00 2015-06-14 11:45:28.250 165 12609.65 205.40 54639.15 88888.00 2015-06-14 11:45:28.375 165 12609.70 205.40 54639.15 88888.00 2015-06-14 11:45:28.500 165 12609.62 205.38 54639.15 88888.00 2015-06-14 11:45:28.625 165 12609.65 205.40 54639.12 88888.00 2015-06-14 11:45:28.750 165 12609.70 205.40 54639.15 88888.00 2015-06-14 11:45:28.875 165 12609.73 205.40 54639.12 88888.00 2015-06-14 11:45:29.000 165 12609.75 205.40 54639.10 88888.00 2015-06-14 11:45:29.125 165 12609.73 205.40 54639.07 88888.00 2015-06-14 11:45:29.250 165 12609.73 205.43 54639.07 88888.00 2015-06-14 11:45:29.375 165 12609.80 205.45 54639.07 88888.00 2015-06-14 11:45:29.500 165 12609.83 205.50 54639.10 88888.00 2015-06-14 11:45:29.625 165 12609.85 205.50 54639.07 88888.00 2015-06-14 11:45:29.750 165 12609.85 205.50 54639.05 88888.00 2015-06-14 11:45:29.875 165 12609.88 205.50 54639.05 88888.00 2015-06-14 11:45:30.000 165 12609.90 205.53 54639.05 88888.00 2015-06-14 11:45:30.125 165 12609.90 205.50 54639.05 88888.00 2015-06-14 11:45:30.250 165 12609.92 205.53 54639.05 88888.00 2015-06-14 11:45:30.375 165 12610.02 205.53 54639.03 88888.00 2015-06-14 11:45:30.500 165 12610.10 205.53 54639.05 88888.00 2015-06-14 11:45:30.625 165 12610.10 205.55 54639.03 88888.00 2015-06-14 11:45:30.750 165 12610.02 205.53 54639.03 88888.00 2015-06-14 11:45:30.875 165 12609.98 205.55 54639.05 88888.00 2015-06-14 11:45:31.000 165 12610.02 205.60 54639.03 88888.00 2015-06-14 11:45:31.125 165 12610.05 205.60 54639.03 88888.00 2015-06-14 11:45:31.250 165 12610.10 205.57 54639.03 88888.00 2015-06-14 11:45:31.375 165 12610.12 205.57 54639.03 88888.00 2015-06-14 11:45:31.500 165 12610.08 205.57 54639.03 88888.00 2015-06-14 11:45:31.625 165 12610.08 205.60 54639.00 88888.00 2015-06-14 11:45:31.750 165 12610.12 205.60 54639.03 88888.00 2015-06-14 11:45:31.875 165 12610.23 205.62 54639.03 88888.00 2015-06-14 11:45:32.000 165 12610.25 205.60 54638.97 88888.00 2015-06-14 11:45:32.125 165 12610.20 205.60 54638.97 88888.00 2015-06-14 11:45:32.250 165 12610.20 205.62 54639.00 88888.00 2015-06-14 11:45:32.375 165 12610.23 205.65 54638.95 88888.00 2015-06-14 11:45:32.500 165 12610.27 205.65 54638.97 88888.00 2015-06-14 11:45:32.625 165 12610.33 205.65 54638.97 88888.00 2015-06-14 11:45:32.750 165 12610.33 205.62 54638.95 88888.00 2015-06-14 11:45:32.875 165 12610.35 205.65 54638.93 88888.00 2015-06-14 11:45:33.000 165 12610.38 205.65 54638.90 88888.00 2015-06-14 11:45:33.125 165 12610.40 205.68 54638.93 88888.00 2015-06-14 11:45:33.250 165 12610.38 205.65 54638.93 88888.00 2015-06-14 11:45:33.375 165 12610.40 205.65 54638.90 88888.00 2015-06-14 11:45:33.500 165 12610.40 205.68 54638.90 88888.00 2015-06-14 11:45:33.625 165 12610.42 205.68 54638.95 88888.00 2015-06-14 11:45:33.750 165 12610.42 205.68 54638.93 88888.00 2015-06-14 11:45:33.875 165 12610.50 205.70 54638.90 88888.00 2015-06-14 11:45:34.000 165 12610.55 205.70 54638.90 88888.00 2015-06-14 11:45:34.125 165 12610.48 205.72 54638.93 88888.00 2015-06-14 11:45:34.250 165 12610.42 205.72 54638.90 88888.00 2015-06-14 11:45:34.375 165 12610.42 205.72 54638.90 88888.00 2015-06-14 11:45:34.500 165 12610.45 205.72 54638.90 88888.00 2015-06-14 11:45:34.625 165 12610.48 205.72 54638.90 88888.00 2015-06-14 11:45:34.750 165 12610.52 205.75 54638.88 88888.00 2015-06-14 11:45:34.875 165 12610.67 205.70 54638.88 88888.00 2015-06-14 11:45:35.000 165 12610.73 205.72 54638.85 88888.00 2015-06-14 11:45:35.125 165 12610.67 205.75 54638.85 88888.00 2015-06-14 11:45:35.250 165 12610.65 205.75 54638.88 88888.00 2015-06-14 11:45:35.375 165 12610.75 205.78 54638.88 88888.00 2015-06-14 11:45:35.500 165 12610.77 205.75 54638.85 88888.00 2015-06-14 11:45:35.625 165 12610.77 205.78 54638.85 88888.00 2015-06-14 11:45:35.750 165 12610.85 205.78 54638.88 88888.00 2015-06-14 11:45:35.875 165 12610.83 205.78 54638.82 88888.00 2015-06-14 11:45:36.000 165 12610.83 205.80 54638.82 88888.00 2015-06-14 11:45:36.125 165 12610.83 205.78 54638.85 88888.00 2015-06-14 11:45:36.250 165 12610.85 205.78 54638.85 88888.00 2015-06-14 11:45:36.375 165 12610.95 205.78 54638.80 88888.00 2015-06-14 11:45:36.500 165 12611.00 205.80 54638.80 88888.00 2015-06-14 11:45:36.625 165 12611.00 205.80 54638.82 88888.00 2015-06-14 11:45:36.750 165 12610.98 205.80 54638.82 88888.00 2015-06-14 11:45:36.875 165 12611.00 205.78 54638.82 88888.00 2015-06-14 11:45:37.000 165 12611.08 205.80 54638.80 88888.00 2015-06-14 11:45:37.125 165 12611.05 205.82 54638.80 88888.00 2015-06-14 11:45:37.250 165 12611.00 205.82 54638.80 88888.00 2015-06-14 11:45:37.375 165 12611.05 205.85 54638.78 88888.00 2015-06-14 11:45:37.500 165 12611.00 205.82 54638.75 88888.00 2015-06-14 11:45:37.625 165 12611.00 205.80 54638.78 88888.00 2015-06-14 11:45:37.750 165 12611.08 205.82 54638.80 88888.00 2015-06-14 11:45:37.875 165 12611.12 205.82 54638.80 88888.00 2015-06-14 11:45:38.000 165 12611.15 205.85 54638.78 88888.00 2015-06-14 11:45:38.125 165 12611.17 205.82 54638.78 88888.00 2015-06-14 11:45:38.250 165 12611.15 205.85 54638.78 88888.00 2015-06-14 11:45:38.375 165 12611.15 205.85 54638.75 88888.00 2015-06-14 11:45:38.500 165 12611.15 205.88 54638.75 88888.00 2015-06-14 11:45:38.625 165 12611.15 205.88 54638.72 88888.00 2015-06-14 11:45:38.750 165 12611.25 205.88 54638.75 88888.00 2015-06-14 11:45:38.875 165 12611.27 205.88 54638.75 88888.00 2015-06-14 11:45:39.000 165 12611.27 205.90 54638.72 88888.00 2015-06-14 11:45:39.125 165 12611.27 205.90 54638.70 88888.00 2015-06-14 11:45:39.250 165 12611.27 205.88 54638.72 88888.00 2015-06-14 11:45:39.375 165 12611.33 205.88 54638.72 88888.00 2015-06-14 11:45:39.500 165 12611.35 205.90 54638.72 88888.00 2015-06-14 11:45:39.625 165 12611.38 205.90 54638.72 88888.00 2015-06-14 11:45:39.750 165 12611.40 205.90 54638.72 88888.00 2015-06-14 11:45:39.875 165 12611.38 205.90 54638.70 88888.00 2015-06-14 11:45:40.000 165 12611.48 205.90 54638.70 88888.00 2015-06-14 11:45:40.125 165 12611.50 205.90 54638.70 88888.00 2015-06-14 11:45:40.250 165 12611.48 205.90 54638.70 88888.00 2015-06-14 11:45:40.375 165 12611.48 205.93 54638.68 88888.00 2015-06-14 11:45:40.500 165 12611.48 205.95 54638.68 88888.00 2015-06-14 11:45:40.625 165 12611.50 205.93 54638.70 88888.00 2015-06-14 11:45:40.750 165 12611.55 205.93 54638.70 88888.00 2015-06-14 11:45:40.875 165 12611.55 205.90 54638.70 88888.00 2015-06-14 11:45:41.000 165 12611.55 205.90 54638.68 88888.00 2015-06-14 11:45:41.125 165 12611.55 205.93 54638.68 88888.00 2015-06-14 11:45:41.250 165 12611.55 205.93 54638.68 88888.00 2015-06-14 11:45:41.375 165 12611.62 205.93 54638.65 88888.00 2015-06-14 11:45:41.500 165 12611.65 205.93 54638.65 88888.00 2015-06-14 11:45:41.625 165 12611.75 205.95 54638.65 88888.00 2015-06-14 11:45:41.750 165 12611.80 205.95 54638.68 88888.00 2015-06-14 11:45:41.875 165 12611.80 205.95 54638.65 88888.00 2015-06-14 11:45:42.000 165 12611.80 205.93 54638.62 88888.00 2015-06-14 11:45:42.125 165 12611.77 205.95 54638.60 88888.00 2015-06-14 11:45:42.250 165 12611.73 205.95 54638.62 88888.00 2015-06-14 11:45:42.375 165 12611.83 205.97 54638.62 88888.00 2015-06-14 11:45:42.500 165 12611.88 205.97 54638.62 88888.00 2015-06-14 11:45:42.625 165 12611.85 206.00 54638.65 88888.00 2015-06-14 11:45:42.750 165 12611.88 206.03 54638.65 88888.00 2015-06-14 11:45:42.875 165 12611.95 205.97 54638.62 88888.00 2015-06-14 11:45:43.000 165 12611.95 206.00 54638.62 88888.00 2015-06-14 11:45:43.125 165 12611.95 206.03 54638.65 88888.00 2015-06-14 11:45:43.250 165 12611.98 206.03 54638.62 88888.00 2015-06-14 11:45:43.375 165 12612.02 206.00 54638.62 88888.00 2015-06-14 11:45:43.500 165 12612.00 206.00 54638.60 88888.00 2015-06-14 11:45:43.625 165 12612.05 206.03 54638.57 88888.00 2015-06-14 11:45:43.750 165 12612.08 206.03 54638.57 88888.00 2015-06-14 11:45:43.875 165 12612.12 206.03 54638.55 88888.00 2015-06-14 11:45:44.000 165 12612.15 206.03 54638.57 88888.00 2015-06-14 11:45:44.125 165 12612.17 206.05 54638.60 88888.00 2015-06-14 11:45:44.250 165 12612.15 206.00 54638.57 88888.00 2015-06-14 11:45:44.375 165 12612.17 206.00 54638.60 88888.00 2015-06-14 11:45:44.500 165 12612.25 206.00 54638.60 88888.00 2015-06-14 11:45:44.625 165 12612.27 206.03 54638.57 88888.00 2015-06-14 11:45:44.750 165 12612.27 206.03 54638.57 88888.00 2015-06-14 11:45:44.875 165 12612.30 206.00 54638.57 88888.00 2015-06-14 11:45:45.000 165 12612.35 206.03 54638.57 88888.00 2015-06-14 11:45:45.125 165 12612.38 206.00 54638.55 88888.00 2015-06-14 11:45:45.250 165 12612.42 206.00 54638.57 88888.00 2015-06-14 11:45:45.375 165 12612.50 206.00 54638.55 88888.00 2015-06-14 11:45:45.500 165 12612.48 206.03 54638.55 88888.00 2015-06-14 11:45:45.625 165 12612.48 206.03 54638.53 88888.00 2015-06-14 11:45:45.750 165 12612.48 206.05 54638.53 88888.00 2015-06-14 11:45:45.875 165 12612.50 206.05 54638.53 88888.00 2015-06-14 11:45:46.000 165 12612.52 206.03 54638.53 88888.00 2015-06-14 11:45:46.125 165 12612.52 206.00 54638.55 88888.00 2015-06-14 11:45:46.250 165 12612.45 206.03 54638.55 88888.00 2015-06-14 11:45:46.375 165 12612.52 206.03 54638.55 88888.00 2015-06-14 11:45:46.500 165 12612.62 206.07 54638.55 88888.00 2015-06-14 11:45:46.625 165 12612.62 206.05 54638.55 88888.00 2015-06-14 11:45:46.750 165 12612.62 206.05 54638.53 88888.00 2015-06-14 11:45:46.875 165 12612.67 206.10 54638.53 88888.00 2015-06-14 11:45:47.000 165 12612.70 206.12 54638.53 88888.00 2015-06-14 11:45:47.125 165 12612.67 206.10 54638.53 88888.00 2015-06-14 11:45:47.250 165 12612.70 206.07 54638.50 88888.00 2015-06-14 11:45:47.375 165 12612.77 206.12 54638.53 88888.00 2015-06-14 11:45:47.500 165 12612.80 206.15 54638.55 88888.00 2015-06-14 11:45:47.625 165 12612.83 206.12 54638.55 88888.00 2015-06-14 11:45:47.750 165 12612.88 206.12 54638.55 88888.00 2015-06-14 11:45:47.875 165 12612.88 206.10 54638.50 88888.00 2015-06-14 11:45:48.000 165 12612.90 206.15 54638.50 88888.00 2015-06-14 11:45:48.125 165 12612.90 206.15 54638.50 88888.00 2015-06-14 11:45:48.250 165 12612.92 206.12 54638.53 88888.00 2015-06-14 11:45:48.375 165 12612.98 206.15 54638.55 88888.00 2015-06-14 11:45:48.500 165 12613.02 206.18 54638.53 88888.00 2015-06-14 11:45:48.625 165 12613.05 206.18 54638.53 88888.00 2015-06-14 11:45:48.750 165 12613.08 206.18 54638.53 88888.00 2015-06-14 11:45:48.875 165 12613.00 206.18 54638.50 88888.00 2015-06-14 11:45:49.000 165 12613.05 206.18 54638.45 88888.00 2015-06-14 11:45:49.125 165 12613.10 206.20 54638.50 88888.00 2015-06-14 11:45:49.250 165 12613.10 206.18 54638.53 88888.00 2015-06-14 11:45:49.375 165 12613.12 206.20 54638.50 88888.00 2015-06-14 11:45:49.500 165 12613.20 206.25 54638.53 88888.00 2015-06-14 11:45:49.625 165 12613.25 206.25 54638.53 88888.00 2015-06-14 11:45:49.750 165 12613.25 206.25 54638.53 88888.00 2015-06-14 11:45:49.875 165 12613.27 206.25 54638.50 88888.00 2015-06-14 11:45:50.000 165 12613.27 206.22 54638.45 88888.00 2015-06-14 11:45:50.125 165 12613.27 206.22 54638.45 88888.00 2015-06-14 11:45:50.250 165 12613.27 206.22 54638.47 88888.00 2015-06-14 11:45:50.375 165 12613.33 206.25 54638.50 88888.00 2015-06-14 11:45:50.500 165 12613.40 206.25 54638.53 88888.00 2015-06-14 11:45:50.625 165 12613.42 206.28 54638.47 88888.00 2015-06-14 11:45:50.750 165 12613.40 206.25 54638.47 88888.00 2015-06-14 11:45:50.875 165 12613.42 206.25 54638.45 88888.00 2015-06-14 11:45:51.000 165 12613.48 206.25 54638.47 88888.00 2015-06-14 11:45:51.125 165 12613.48 206.30 54638.50 88888.00 2015-06-14 11:45:51.250 165 12613.48 206.30 54638.53 88888.00 2015-06-14 11:45:51.375 165 12613.52 206.25 54638.53 88888.00 2015-06-14 11:45:51.500 165 12613.55 206.28 54638.50 88888.00 2015-06-14 11:45:51.625 165 12613.62 206.28 54638.50 88888.00 2015-06-14 11:45:51.750 165 12613.67 206.30 54638.50 88888.00 2015-06-14 11:45:51.875 165 12613.67 206.32 54638.47 88888.00 2015-06-14 11:45:52.000 165 12613.80 206.30 54638.47 88888.00 2015-06-14 11:45:52.125 165 12613.88 206.32 54638.50 88888.00 2015-06-14 11:45:52.250 165 12613.75 206.32 54638.50 88888.00 2015-06-14 11:45:52.375 165 12613.75 206.35 54638.47 88888.00 2015-06-14 11:45:52.500 165 12613.77 206.35 54638.50 88888.00 2015-06-14 11:45:52.625 165 12613.80 206.35 54638.50 88888.00 2015-06-14 11:45:52.750 165 12613.80 206.35 54638.50 88888.00 2015-06-14 11:45:52.875 165 12613.83 206.35 54638.50 88888.00 2015-06-14 11:45:53.000 165 12613.83 206.35 54638.50 88888.00 2015-06-14 11:45:53.125 165 12613.80 206.38 54638.50 88888.00 2015-06-14 11:45:53.250 165 12613.88 206.40 54638.50 88888.00 2015-06-14 11:45:53.375 165 12613.90 206.40 54638.47 88888.00 2015-06-14 11:45:53.500 165 12613.90 206.38 54638.47 88888.00 2015-06-14 11:45:53.625 165 12613.95 206.40 54638.50 88888.00 2015-06-14 11:45:53.750 165 12613.98 206.40 54638.50 88888.00 2015-06-14 11:45:53.875 165 12613.88 206.38 54638.47 88888.00 2015-06-14 11:45:54.000 165 12613.83 206.35 54638.45 88888.00 2015-06-14 11:45:54.125 165 12613.83 206.38 54638.45 88888.00 2015-06-14 11:45:54.250 165 12613.90 206.35 54638.45 88888.00 2015-06-14 11:45:54.375 165 12613.98 206.35 54638.43 88888.00 2015-06-14 11:45:54.500 165 12613.98 206.35 54638.45 88888.00 2015-06-14 11:45:54.625 165 12614.02 206.38 54638.47 88888.00 2015-06-14 11:45:54.750 165 12614.05 206.40 54638.45 88888.00 2015-06-14 11:45:54.875 165 12614.10 206.40 54638.45 88888.00 2015-06-14 11:45:55.000 165 12614.10 206.40 54638.47 88888.00 2015-06-14 11:45:55.125 165 12614.10 206.40 54638.47 88888.00 2015-06-14 11:45:55.250 165 12614.12 206.32 54638.47 88888.00 2015-06-14 11:45:55.375 165 12614.12 206.35 54638.45 88888.00 2015-06-14 11:45:55.500 165 12614.08 206.35 54638.47 88888.00 2015-06-14 11:45:55.625 165 12614.20 206.38 54638.50 88888.00 2015-06-14 11:45:55.750 165 12614.30 206.40 54638.47 88888.00 2015-06-14 11:45:55.875 165 12614.23 206.38 54638.45 88888.00 2015-06-14 11:45:56.000 165 12614.25 206.32 54638.43 88888.00 2015-06-14 11:45:56.125 165 12614.25 206.35 54638.47 88888.00 2015-06-14 11:45:56.250 165 12614.35 206.38 54638.53 88888.00 2015-06-14 11:45:56.375 165 12614.35 206.38 54638.47 88888.00 2015-06-14 11:45:56.500 165 12614.35 206.38 54638.45 88888.00 2015-06-14 11:45:56.625 165 12614.42 206.40 54638.47 88888.00 2015-06-14 11:45:56.750 165 12614.45 206.38 54638.45 88888.00 2015-06-14 11:45:56.875 165 12614.48 206.35 54638.45 88888.00 2015-06-14 11:45:57.000 165 12614.50 206.38 54638.45 88888.00 2015-06-14 11:45:57.125 165 12614.42 206.38 54638.47 88888.00 2015-06-14 11:45:57.250 165 12614.40 206.32 54638.47 88888.00 2015-06-14 11:45:57.375 165 12614.48 206.38 54638.47 88888.00 2015-06-14 11:45:57.500 165 12614.50 206.38 54638.47 88888.00 2015-06-14 11:45:57.625 165 12614.48 206.35 54638.47 88888.00 2015-06-14 11:45:57.750 165 12614.50 206.38 54638.47 88888.00 2015-06-14 11:45:57.875 165 12614.58 206.38 54638.45 88888.00 2015-06-14 11:45:58.000 165 12614.65 206.38 54638.45 88888.00 2015-06-14 11:45:58.125 165 12614.65 206.35 54638.47 88888.00 2015-06-14 11:45:58.250 165 12614.62 206.35 54638.47 88888.00 2015-06-14 11:45:58.375 165 12614.58 206.35 54638.47 88888.00 2015-06-14 11:45:58.500 165 12614.62 206.35 54638.47 88888.00 2015-06-14 11:45:58.625 165 12614.65 206.35 54638.45 88888.00 2015-06-14 11:45:58.750 165 12614.70 206.38 54638.45 88888.00 2015-06-14 11:45:58.875 165 12614.70 206.35 54638.45 88888.00 2015-06-14 11:45:59.000 165 12614.73 206.38 54638.47 88888.00 2015-06-14 11:45:59.125 165 12614.75 206.35 54638.47 88888.00 2015-06-14 11:45:59.250 165 12614.83 206.32 54638.45 88888.00 2015-06-14 11:45:59.375 165 12614.90 206.32 54638.45 88888.00 2015-06-14 11:45:59.500 165 12614.90 206.32 54638.45 88888.00 2015-06-14 11:45:59.625 165 12614.90 206.35 54638.45 88888.00 2015-06-14 11:45:59.750 165 12614.85 206.32 54638.45 88888.00 2015-06-14 11:45:59.875 165 12614.88 206.32 54638.45 88888.00 2015-06-14 11:46:00.000 165 12614.90 206.30 54638.45 88888.00 2015-06-14 11:46:00.125 165 12614.90 206.32 54638.47 88888.00 2015-06-14 11:46:00.250 165 12614.83 206.32 54638.45 88888.00 2015-06-14 11:46:00.375 165 12614.90 206.35 54638.47 88888.00 2015-06-14 11:46:00.500 165 12614.98 206.35 54638.47 88888.00 2015-06-14 11:46:00.625 165 12614.95 206.30 54638.45 88888.00 2015-06-14 11:46:00.750 165 12614.98 206.30 54638.43 88888.00 2015-06-14 11:46:00.875 165 12615.02 206.30 54638.43 88888.00 2015-06-14 11:46:01.000 165 12615.00 206.30 54638.43 88888.00 2015-06-14 11:46:01.125 165 12615.00 206.32 54638.43 88888.00 2015-06-14 11:46:01.250 165 12615.05 206.30 54638.43 88888.00 2015-06-14 11:46:01.375 165 12615.12 206.30 54638.45 88888.00 2015-06-14 11:46:01.500 165 12615.10 206.30 54638.45 88888.00 2015-06-14 11:46:01.625 165 12615.08 206.25 54638.43 88888.00 2015-06-14 11:46:01.750 165 12615.10 206.25 54638.43 88888.00 2015-06-14 11:46:01.875 165 12615.20 206.28 54638.43 88888.00 2015-06-14 11:46:02.000 165 12615.23 206.30 54638.43 88888.00 2015-06-14 11:46:02.125 165 12615.23 206.30 54638.43 88888.00 2015-06-14 11:46:02.250 165 12615.23 206.28 54638.40 88888.00 2015-06-14 11:46:02.375 165 12615.27 206.28 54638.38 88888.00 2015-06-14 11:46:02.500 165 12615.30 206.25 54638.43 88888.00 2015-06-14 11:46:02.625 165 12615.33 206.28 54638.45 88888.00 2015-06-14 11:46:02.750 165 12615.38 206.30 54638.43 88888.00 2015-06-14 11:46:02.875 165 12615.40 206.30 54638.43 88888.00 2015-06-14 11:46:03.000 165 12615.35 206.22 54638.40 88888.00 2015-06-14 11:46:03.125 165 12615.30 206.22 54638.43 88888.00 2015-06-14 11:46:03.250 165 12615.30 206.20 54638.43 88888.00 2015-06-14 11:46:03.375 165 12615.27 206.18 54638.40 88888.00 2015-06-14 11:46:03.500 165 12615.33 206.15 54638.40 88888.00 2015-06-14 11:46:03.625 165 12615.45 206.18 54638.43 88888.00 2015-06-14 11:46:03.750 165 12615.45 206.22 54638.43 88888.00 2015-06-14 11:46:03.875 165 12615.48 206.20 54638.43 88888.00 2015-06-14 11:46:04.000 165 12615.42 206.20 54638.43 88888.00 2015-06-14 11:46:04.125 165 12615.48 206.18 54638.43 88888.00 2015-06-14 11:46:04.250 165 12615.55 206.15 54638.45 88888.00 2015-06-14 11:46:04.375 165 12615.52 206.15 54638.43 88888.00 2015-06-14 11:46:04.500 165 12615.50 206.15 54638.43 88888.00 2015-06-14 11:46:04.625 165 12615.50 206.12 54638.43 88888.00 2015-06-14 11:46:04.750 165 12615.58 206.12 54638.43 88888.00 2015-06-14 11:46:04.875 165 12615.62 206.12 54638.43 88888.00 2015-06-14 11:46:05.000 165 12615.73 206.15 54638.43 88888.00 2015-06-14 11:46:05.125 165 12615.75 206.12 54638.43 88888.00 2015-06-14 11:46:05.250 165 12615.80 206.10 54638.43 88888.00 2015-06-14 11:46:05.375 165 12615.80 206.10 54638.40 88888.00 2015-06-14 11:46:05.500 165 12615.77 206.12 54638.40 88888.00 2015-06-14 11:46:05.625 165 12615.80 206.12 54638.43 88888.00 2015-06-14 11:46:05.750 165 12615.83 206.12 54638.38 88888.00 2015-06-14 11:46:05.875 165 12615.77 206.12 54638.38 88888.00 2015-06-14 11:46:06.000 165 12615.80 206.10 54638.38 88888.00 2015-06-14 11:46:06.125 165 12615.90 206.07 54638.40 88888.00 2015-06-14 11:46:06.250 165 12615.88 206.07 54638.43 88888.00 2015-06-14 11:46:06.375 165 12615.88 206.10 54638.40 88888.00 2015-06-14 11:46:06.500 165 12615.88 206.10 54638.43 88888.00 2015-06-14 11:46:06.625 165 12615.90 206.07 54638.40 88888.00 2015-06-14 11:46:06.750 165 12615.95 206.05 54638.40 88888.00 2015-06-14 11:46:06.875 165 12615.98 206.05 54638.43 88888.00 2015-06-14 11:46:07.000 165 12615.98 206.05 54638.43 88888.00 2015-06-14 11:46:07.125 165 12616.00 206.03 54638.43 88888.00 2015-06-14 11:46:07.250 165 12616.02 206.05 54638.43 88888.00 2015-06-14 11:46:07.375 165 12616.05 206.05 54638.43 88888.00 2015-06-14 11:46:07.500 165 12616.05 206.05 54638.40 88888.00 2015-06-14 11:46:07.625 165 12616.10 206.10 54638.43 88888.00 2015-06-14 11:46:07.750 165 12616.12 206.10 54638.43 88888.00 2015-06-14 11:46:07.875 165 12616.05 206.07 54638.40 88888.00 2015-06-14 11:46:08.000 165 12616.08 206.05 54638.40 88888.00 2015-06-14 11:46:08.125 165 12616.10 206.05 54638.43 88888.00 2015-06-14 11:46:08.250 165 12616.08 206.03 54638.43 88888.00 2015-06-14 11:46:08.375 165 12616.12 206.00 54638.43 88888.00 2015-06-14 11:46:08.500 165 12616.20 206.00 54638.43 88888.00 2015-06-14 11:46:08.625 165 12616.27 206.03 54638.43 88888.00 2015-06-14 11:46:08.750 165 12616.27 206.05 54638.43 88888.00 2015-06-14 11:46:08.875 165 12616.25 206.03 54638.40 88888.00 2015-06-14 11:46:09.000 165 12616.30 206.03 54638.40 88888.00 2015-06-14 11:46:09.125 165 12616.33 206.03 54638.40 88888.00 2015-06-14 11:46:09.250 165 12616.30 205.97 54638.40 88888.00 2015-06-14 11:46:09.375 165 12616.27 205.97 54638.40 88888.00 2015-06-14 11:46:09.500 165 12616.25 205.97 54638.40 88888.00 2015-06-14 11:46:09.625 165 12616.30 205.97 54638.40 88888.00 2015-06-14 11:46:09.750 165 12616.38 206.00 54638.40 88888.00 2015-06-14 11:46:09.875 165 12616.40 205.97 54638.38 88888.00 2015-06-14 11:46:10.000 165 12616.42 205.97 54638.40 88888.00 2015-06-14 11:46:10.125 165 12616.40 205.97 54638.40 88888.00 2015-06-14 11:46:10.250 165 12616.40 205.97 54638.43 88888.00 2015-06-14 11:46:10.375 165 12616.48 206.00 54638.45 88888.00 2015-06-14 11:46:10.500 165 12616.52 205.97 54638.45 88888.00 2015-06-14 11:46:10.625 165 12616.52 205.95 54638.45 88888.00 2015-06-14 11:46:10.750 165 12616.50 205.93 54638.45 88888.00 2015-06-14 11:46:10.875 165 12616.55 205.90 54638.43 88888.00 2015-06-14 11:46:11.000 165 12616.60 205.93 54638.43 88888.00 2015-06-14 11:46:11.125 165 12616.58 205.90 54638.45 88888.00 2015-06-14 11:46:11.250 165 12616.60 205.90 54638.45 88888.00 2015-06-14 11:46:11.375 165 12616.58 205.88 54638.45 88888.00 2015-06-14 11:46:11.500 165 12616.48 205.90 54638.43 88888.00 2015-06-14 11:46:11.625 165 12616.45 205.90 54638.45 88888.00 2015-06-14 11:46:11.750 165 12616.48 205.88 54638.45 88888.00 2015-06-14 11:46:11.875 165 12616.52 205.90 54638.45 88888.00 2015-06-14 11:46:12.000 165 12616.58 205.95 54638.47 88888.00 2015-06-14 11:46:12.125 165 12616.67 205.90 54638.50 88888.00 2015-06-14 11:46:12.250 165 12616.62 205.85 54638.45 88888.00 2015-06-14 11:46:12.375 165 12616.67 205.88 54638.43 88888.00 2015-06-14 11:46:12.500 165 12616.75 205.88 54638.45 88888.00 2015-06-14 11:46:12.625 165 12616.77 205.88 54638.45 88888.00 2015-06-14 11:46:12.750 165 12616.77 205.85 54638.45 88888.00 2015-06-14 11:46:12.875 165 12616.75 205.82 54638.45 88888.00 2015-06-14 11:46:13.000 165 12616.75 205.80 54638.43 88888.00 2015-06-14 11:46:13.125 165 12616.77 205.78 54638.45 88888.00 2015-06-14 11:46:13.250 165 12616.80 205.78 54638.45 88888.00 2015-06-14 11:46:13.375 165 12616.80 205.78 54638.43 88888.00 2015-06-14 11:46:13.500 165 12616.80 205.80 54638.45 88888.00 2015-06-14 11:46:13.625 165 12616.85 205.82 54638.47 88888.00 2015-06-14 11:46:13.750 165 12616.83 205.82 54638.47 88888.00 2015-06-14 11:46:13.875 165 12616.80 205.80 54638.47 88888.00 2015-06-14 11:46:14.000 165 12616.80 205.80 54638.50 88888.00 2015-06-14 11:46:14.125 165 12616.83 205.78 54638.47 88888.00 2015-06-14 11:46:14.250 165 12616.90 205.75 54638.47 88888.00 2015-06-14 11:46:14.375 165 12616.92 205.78 54638.47 88888.00 2015-06-14 11:46:14.500 165 12616.92 205.78 54638.47 88888.00 2015-06-14 11:46:14.625 165 12616.90 205.78 54638.47 88888.00 2015-06-14 11:46:14.750 165 12616.92 205.75 54638.47 88888.00 2015-06-14 11:46:14.875 165 12616.92 205.75 54638.47 88888.00 2015-06-14 11:46:15.000 165 12616.98 205.72 54638.45 88888.00 2015-06-14 11:46:15.125 165 12616.98 205.72 54638.47 88888.00 2015-06-14 11:46:15.250 165 12616.92 205.72 54638.50 88888.00 2015-06-14 11:46:15.375 165 12617.00 205.75 54638.50 88888.00 2015-06-14 11:46:15.500 165 12617.05 205.78 54638.47 88888.00 2015-06-14 11:46:15.625 165 12617.10 205.75 54638.50 88888.00 2015-06-14 11:46:15.750 165 12617.05 205.75 54638.53 88888.00 2015-06-14 11:46:15.875 165 12617.08 205.72 54638.53 88888.00 2015-06-14 11:46:16.000 165 12617.10 205.72 54638.53 88888.00 2015-06-14 11:46:16.125 165 12617.10 205.72 54638.53 88888.00 2015-06-14 11:46:16.250 165 12617.08 205.70 54638.53 88888.00 2015-06-14 11:46:16.375 165 12617.17 205.70 54638.50 88888.00 2015-06-14 11:46:16.500 165 12617.20 205.70 54638.53 88888.00 2015-06-14 11:46:16.625 165 12617.20 205.70 54638.53 88888.00 2015-06-14 11:46:16.750 165 12617.25 205.70 54638.53 88888.00 2015-06-14 11:46:16.875 165 12617.20 205.68 54638.53 88888.00 2015-06-14 11:46:17.000 165 12617.20 205.65 54638.50 88888.00 2015-06-14 11:46:17.125 165 12617.25 205.65 54638.50 88888.00 2015-06-14 11:46:17.250 165 12617.33 205.68 54638.53 88888.00 2015-06-14 11:46:17.375 165 12617.42 205.70 54638.55 88888.00 2015-06-14 11:46:17.500 165 12617.45 205.68 54638.55 88888.00 2015-06-14 11:46:17.625 165 12617.45 205.65 54638.57 88888.00 2015-06-14 11:46:17.750 165 12617.40 205.65 54638.57 88888.00 2015-06-14 11:46:17.875 165 12617.38 205.60 54638.55 88888.00 2015-06-14 11:46:18.000 165 12617.42 205.60 54638.53 88888.00 2015-06-14 11:46:18.125 165 12617.48 205.62 54638.57 88888.00 2015-06-14 11:46:18.250 165 12617.48 205.62 54638.60 88888.00 2015-06-14 11:46:18.375 165 12617.52 205.65 54638.60 88888.00 2015-06-14 11:46:18.500 165 12617.52 205.65 54638.60 88888.00 2015-06-14 11:46:18.625 165 12617.52 205.65 54638.60 88888.00 2015-06-14 11:46:18.750 165 12617.50 205.62 54638.60 88888.00 2015-06-14 11:46:18.875 165 12617.55 205.62 54638.60 88888.00 2015-06-14 11:46:19.000 165 12617.55 205.60 54638.62 88888.00 2015-06-14 11:46:19.125 165 12617.58 205.57 54638.62 88888.00 2015-06-14 11:46:19.250 165 12617.52 205.57 54638.65 88888.00 2015-06-14 11:46:19.375 165 12617.58 205.60 54638.62 88888.00 2015-06-14 11:46:19.500 165 12617.58 205.60 54638.60 88888.00 2015-06-14 11:46:19.625 165 12617.52 205.60 54638.60 88888.00 2015-06-14 11:46:19.750 165 12617.58 205.57 54638.62 88888.00 2015-06-14 11:46:19.875 165 12617.60 205.55 54638.62 88888.00 2015-06-14 11:46:20.000 165 12617.62 205.57 54638.62 88888.00 2015-06-14 11:46:20.125 165 12617.65 205.55 54638.65 88888.00 2015-06-14 11:46:20.250 165 12617.62 205.55 54638.68 88888.00 2015-06-14 11:46:20.375 165 12617.73 205.57 54638.65 88888.00 2015-06-14 11:46:20.500 165 12617.75 205.55 54638.65 88888.00 2015-06-14 11:46:20.625 165 12617.73 205.55 54638.62 88888.00 2015-06-14 11:46:20.750 165 12617.67 205.53 54638.65 88888.00 2015-06-14 11:46:20.875 165 12617.70 205.50 54638.65 88888.00 2015-06-14 11:46:21.000 165 12617.70 205.50 54638.65 88888.00 2015-06-14 11:46:21.125 165 12617.75 205.50 54638.68 88888.00 2015-06-14 11:46:21.250 165 12617.77 205.53 54638.68 88888.00 2015-06-14 11:46:21.375 165 12617.80 205.55 54638.68 88888.00 2015-06-14 11:46:21.500 165 12617.83 205.55 54638.65 88888.00 2015-06-14 11:46:21.625 165 12617.85 205.53 54638.65 88888.00 2015-06-14 11:46:21.750 165 12617.83 205.53 54638.68 88888.00 2015-06-14 11:46:21.875 165 12617.80 205.50 54638.70 88888.00 2015-06-14 11:46:22.000 165 12617.75 205.47 54638.68 88888.00 2015-06-14 11:46:22.125 165 12617.73 205.47 54638.70 88888.00 2015-06-14 11:46:22.250 165 12617.75 205.50 54638.70 88888.00 2015-06-14 11:46:22.375 165 12617.80 205.50 54638.68 88888.00 2015-06-14 11:46:22.500 165 12617.80 205.47 54638.68 88888.00 2015-06-14 11:46:22.625 165 12617.85 205.47 54638.70 88888.00 2015-06-14 11:46:22.750 165 12617.92 205.45 54638.68 88888.00 2015-06-14 11:46:22.875 165 12617.92 205.47 54638.65 88888.00 2015-06-14 11:46:23.000 165 12617.98 205.45 54638.70 88888.00 2015-06-14 11:46:23.125 165 12618.00 205.43 54638.72 88888.00 2015-06-14 11:46:23.250 165 12618.00 205.43 54638.72 88888.00 2015-06-14 11:46:23.375 165 12618.02 205.45 54638.72 88888.00 2015-06-14 11:46:23.500 165 12618.02 205.43 54638.70 88888.00 2015-06-14 11:46:23.625 165 12618.02 205.40 54638.70 88888.00 2015-06-14 11:46:23.750 165 12618.00 205.40 54638.70 88888.00 2015-06-14 11:46:23.875 165 12617.95 205.38 54638.72 88888.00 2015-06-14 11:46:24.000 165 12617.95 205.38 54638.72 88888.00 2015-06-14 11:46:24.125 165 12618.00 205.35 54638.75 88888.00 2015-06-14 11:46:24.250 165 12618.05 205.35 54638.72 88888.00 2015-06-14 11:46:24.375 165 12618.10 205.35 54638.72 88888.00 2015-06-14 11:46:24.500 165 12618.15 205.38 54638.72 88888.00 2015-06-14 11:46:24.625 165 12618.17 205.35 54638.72 88888.00 2015-06-14 11:46:24.750 165 12618.17 205.32 54638.70 88888.00 2015-06-14 11:46:24.875 165 12618.25 205.32 54638.70 88888.00 2015-06-14 11:46:25.000 165 12618.25 205.32 54638.72 88888.00 2015-06-14 11:46:25.125 165 12618.20 205.38 54638.72 88888.00 2015-06-14 11:46:25.250 165 12618.17 205.35 54638.75 88888.00 2015-06-14 11:46:25.375 165 12618.25 205.35 54638.72 88888.00 2015-06-14 11:46:25.500 165 12618.27 205.32 54638.75 88888.00 2015-06-14 11:46:25.625 165 12618.30 205.25 54638.72 88888.00 2015-06-14 11:46:25.750 165 12618.27 205.28 54638.72 88888.00 2015-06-14 11:46:25.875 165 12618.25 205.28 54638.72 88888.00 2015-06-14 11:46:26.000 165 12618.25 205.28 54638.75 88888.00 2015-06-14 11:46:26.125 165 12618.25 205.25 54638.80 88888.00 2015-06-14 11:46:26.250 165 12618.23 205.25 54638.80 88888.00 2015-06-14 11:46:26.375 165 12618.23 205.22 54638.78 88888.00 2015-06-14 11:46:26.500 165 12618.23 205.22 54638.80 88888.00 2015-06-14 11:46:26.625 165 12618.30 205.22 54638.80 88888.00 2015-06-14 11:46:26.750 165 12618.38 205.22 54638.80 88888.00 2015-06-14 11:46:26.875 165 12618.40 205.22 54638.80 88888.00 2015-06-14 11:46:27.000 165 12618.38 205.20 54638.78 88888.00 2015-06-14 11:46:27.125 165 12618.40 205.20 54638.80 88888.00 2015-06-14 11:46:27.250 165 12618.42 205.18 54638.80 88888.00 2015-06-14 11:46:27.375 165 12618.40 205.20 54638.80 88888.00 2015-06-14 11:46:27.500 165 12618.38 205.18 54638.78 88888.00 2015-06-14 11:46:27.625 165 12618.40 205.15 54638.75 88888.00 2015-06-14 11:46:27.750 165 12618.45 205.18 54638.78 88888.00 2015-06-14 11:46:27.875 165 12618.52 205.18 54638.80 88888.00 2015-06-14 11:46:28.000 165 12618.55 205.12 54638.78 88888.00 2015-06-14 11:46:28.125 165 12618.58 205.12 54638.80 88888.00 2015-06-14 11:46:28.250 165 12618.55 205.10 54638.80 88888.00 2015-06-14 11:46:28.375 165 12618.55 205.12 54638.80 88888.00 2015-06-14 11:46:28.500 165 12618.55 205.12 54638.82 88888.00 2015-06-14 11:46:28.625 165 12618.50 205.10 54638.82 88888.00 2015-06-14 11:46:28.750 165 12618.58 205.05 54638.80 88888.00 2015-06-14 11:46:28.875 165 12618.60 205.05 54638.80 88888.00 2015-06-14 11:46:29.000 165 12618.58 205.05 54638.80 88888.00 2015-06-14 11:46:29.125 165 12618.58 205.00 54638.80 88888.00 2015-06-14 11:46:29.250 165 12618.60 204.97 54638.82 88888.00 2015-06-14 11:46:29.375 165 12618.70 204.95 54638.85 88888.00 2015-06-14 11:46:29.500 165 12618.67 204.95 54638.82 88888.00 2015-06-14 11:46:29.625 165 12618.67 204.97 54638.80 88888.00 2015-06-14 11:46:29.750 165 12618.70 205.00 54638.80 88888.00 2015-06-14 11:46:29.875 165 12618.73 205.03 54638.82 88888.00 2015-06-14 11:46:30.000 165 12618.77 205.03 54638.82 88888.00 2015-06-14 11:46:30.125 165 12618.77 205.00 54638.82 88888.00 2015-06-14 11:46:30.250 165 12618.75 204.97 54638.80 88888.00 2015-06-14 11:46:30.375 165 12618.73 204.95 54638.78 88888.00 2015-06-14 11:46:30.500 165 12618.65 204.97 54638.80 88888.00 2015-06-14 11:46:30.625 165 12618.73 205.00 54638.82 88888.00 2015-06-14 11:46:30.750 165 12618.80 205.00 54638.85 88888.00 2015-06-14 11:46:30.875 165 12618.80 204.97 54638.85 88888.00 2015-06-14 11:46:31.000 165 12618.77 204.97 54638.82 88888.00 2015-06-14 11:46:31.125 165 12618.88 204.97 54638.82 88888.00 2015-06-14 11:46:31.250 165 12618.88 204.95 54638.85 88888.00 2015-06-14 11:46:31.375 165 12618.85 204.95 54638.82 88888.00 2015-06-14 11:46:31.500 165 12618.85 204.93 54638.85 88888.00 2015-06-14 11:46:31.625 165 12618.88 204.95 54638.85 88888.00 2015-06-14 11:46:31.750 165 12618.85 204.93 54638.88 88888.00 2015-06-14 11:46:31.875 165 12618.92 204.93 54638.88 88888.00 2015-06-14 11:46:32.000 165 12619.00 204.90 54638.88 88888.00 2015-06-14 11:46:32.125 165 12618.98 204.90 54638.85 88888.00 2015-06-14 11:46:32.250 165 12618.92 204.90 54638.88 88888.00 2015-06-14 11:46:32.375 165 12619.00 204.93 54638.90 88888.00 2015-06-14 11:46:32.500 165 12619.02 204.93 54638.88 88888.00 2015-06-14 11:46:32.625 165 12619.05 204.90 54638.88 88888.00 2015-06-14 11:46:32.750 165 12619.10 204.88 54638.88 88888.00 2015-06-14 11:46:32.875 165 12619.12 204.88 54638.88 88888.00 2015-06-14 11:46:33.000 165 12619.20 204.88 54638.85 88888.00 2015-06-14 11:46:33.125 165 12619.23 204.88 54638.88 88888.00 2015-06-14 11:46:33.250 165 12619.17 204.85 54638.90 88888.00 2015-06-14 11:46:33.375 165 12619.20 204.85 54638.88 88888.00 2015-06-14 11:46:33.500 165 12619.23 204.88 54638.90 88888.00 2015-06-14 11:46:33.625 165 12619.30 204.88 54638.93 88888.00 2015-06-14 11:46:33.750 165 12619.40 204.82 54638.88 88888.00 2015-06-14 11:46:33.875 165 12619.40 204.80 54638.88 88888.00 2015-06-14 11:46:34.000 165 12619.33 204.82 54638.90 88888.00 2015-06-14 11:46:34.125 165 12619.30 204.88 54638.93 88888.00 2015-06-14 11:46:34.250 165 12619.33 204.85 54638.90 88888.00 2015-06-14 11:46:34.375 165 12619.40 204.82 54638.93 88888.00 2015-06-14 11:46:34.500 165 12619.40 204.85 54638.93 88888.00 2015-06-14 11:46:34.625 165 12619.35 204.85 54638.95 88888.00 2015-06-14 11:46:34.750 165 12619.40 204.82 54638.95 88888.00 2015-06-14 11:46:34.875 165 12619.48 204.82 54638.93 88888.00 2015-06-14 11:46:35.000 165 12619.50 204.85 54638.93 88888.00 2015-06-14 11:46:35.125 165 12619.52 204.85 54638.93 88888.00 2015-06-14 11:46:35.250 165 12619.48 204.82 54638.93 88888.00 2015-06-14 11:46:35.375 165 12619.48 204.78 54638.90 88888.00 2015-06-14 11:46:35.500 165 12619.45 204.80 54638.93 88888.00 2015-06-14 11:46:35.625 165 12619.55 204.82 54638.95 88888.00 2015-06-14 11:46:35.750 165 12619.65 204.82 54638.93 88888.00 2015-06-14 11:46:35.875 165 12619.62 204.78 54638.93 88888.00 2015-06-14 11:46:36.000 165 12619.65 204.78 54638.90 88888.00 2015-06-14 11:46:36.125 165 12619.67 204.80 54638.95 88888.00 2015-06-14 11:46:36.250 165 12619.73 204.80 54638.97 88888.00 2015-06-14 11:46:36.375 165 12619.77 204.78 54638.95 88888.00 2015-06-14 11:46:36.500 165 12619.80 204.80 54638.95 88888.00 2015-06-14 11:46:36.625 165 12619.77 204.75 54638.95 88888.00 2015-06-14 11:46:36.750 165 12619.80 204.78 54638.95 88888.00 2015-06-14 11:46:36.875 165 12619.83 204.78 54638.95 88888.00 2015-06-14 11:46:37.000 165 12619.83 204.78 54638.93 88888.00 2015-06-14 11:46:37.125 165 12619.88 204.75 54638.95 88888.00 2015-06-14 11:46:37.250 165 12619.90 204.70 54638.97 88888.00 2015-06-14 11:46:37.375 165 12619.90 204.72 54638.95 88888.00 2015-06-14 11:46:37.500 165 12619.92 204.68 54638.95 88888.00 2015-06-14 11:46:37.625 165 12619.92 204.62 54638.97 88888.00 2015-06-14 11:46:37.750 165 12619.90 204.62 54638.95 88888.00 2015-06-14 11:46:37.875 165 12619.92 204.65 54638.95 88888.00 2015-06-14 11:46:38.000 165 12619.95 204.65 54638.97 88888.00 2015-06-14 11:46:38.125 165 12619.95 204.65 54639.00 88888.00 2015-06-14 11:46:38.250 165 12619.92 204.65 54639.00 88888.00 2015-06-14 11:46:38.375 165 12619.95 204.65 54639.00 88888.00 2015-06-14 11:46:38.500 165 12619.98 204.65 54638.97 88888.00 2015-06-14 11:46:38.625 165 12619.98 204.68 54639.00 88888.00 2015-06-14 11:46:38.750 165 12620.00 204.68 54639.00 88888.00 2015-06-14 11:46:38.875 165 12620.00 204.62 54638.97 88888.00 2015-06-14 11:46:39.000 165 12620.02 204.62 54638.97 88888.00 2015-06-14 11:46:39.125 165 12620.05 204.57 54639.00 88888.00 2015-06-14 11:46:39.250 165 12620.10 204.55 54639.00 88888.00 2015-06-14 11:46:39.375 165 12620.15 204.55 54638.97 88888.00 2015-06-14 11:46:39.500 165 12620.17 204.57 54638.97 88888.00 2015-06-14 11:46:39.625 165 12620.23 204.60 54639.00 88888.00 2015-06-14 11:46:39.750 165 12620.27 204.57 54639.03 88888.00 2015-06-14 11:46:39.875 165 12620.30 204.55 54639.03 88888.00 2015-06-14 11:46:40.000 165 12620.25 204.55 54639.00 88888.00 2015-06-14 11:46:40.125 165 12620.23 204.55 54639.00 88888.00 2015-06-14 11:46:40.250 165 12620.27 204.53 54639.00 88888.00 2015-06-14 11:46:40.375 165 12620.33 204.53 54639.00 88888.00 2015-06-14 11:46:40.500 165 12620.35 204.50 54638.97 88888.00 2015-06-14 11:46:40.625 165 12620.33 204.47 54638.97 88888.00 2015-06-14 11:46:40.750 165 12620.30 204.47 54639.00 88888.00 2015-06-14 11:46:40.875 165 12620.33 204.47 54639.00 88888.00 2015-06-14 11:46:41.000 165 12620.35 204.43 54639.03 88888.00 2015-06-14 11:46:41.125 165 12620.33 204.40 54639.03 88888.00 2015-06-14 11:46:41.250 165 12620.30 204.43 54639.03 88888.00 2015-06-14 11:46:41.375 165 12620.40 204.43 54639.03 88888.00 2015-06-14 11:46:41.500 165 12620.45 204.38 54639.03 88888.00 2015-06-14 11:46:41.625 165 12620.42 204.38 54639.05 88888.00 2015-06-14 11:46:41.750 165 12620.40 204.35 54639.05 88888.00 2015-06-14 11:46:41.875 165 12620.40 204.32 54639.05 88888.00 2015-06-14 11:46:42.000 165 12620.42 204.32 54639.03 88888.00 2015-06-14 11:46:42.125 165 12620.45 204.32 54639.03 88888.00 2015-06-14 11:46:42.250 165 12620.50 204.30 54639.07 88888.00 2015-06-14 11:46:42.375 165 12620.55 204.32 54639.05 88888.00 2015-06-14 11:46:42.500 165 12620.52 204.28 54639.05 88888.00 2015-06-14 11:46:42.625 165 12620.55 204.28 54639.07 88888.00 2015-06-14 11:46:42.750 165 12620.58 204.25 54639.07 88888.00 2015-06-14 11:46:42.875 165 12620.58 204.20 54639.07 88888.00 2015-06-14 11:46:43.000 165 12620.58 204.20 54639.07 88888.00 2015-06-14 11:46:43.125 165 12620.60 204.15 54639.07 88888.00 2015-06-14 11:46:43.250 165 12620.55 204.12 54639.07 88888.00 2015-06-14 11:46:43.375 165 12620.60 204.15 54639.07 88888.00 2015-06-14 11:46:43.500 165 12620.62 204.10 54639.07 88888.00 2015-06-14 11:46:43.625 165 12620.67 204.07 54639.07 88888.00 2015-06-14 11:46:43.750 165 12620.75 204.12 54639.10 88888.00 2015-06-14 11:46:43.875 165 12620.83 204.12 54639.10 88888.00 2015-06-14 11:46:44.000 165 12620.77 204.07 54639.10 88888.00 2015-06-14 11:46:44.125 165 12620.67 204.05 54639.10 88888.00 2015-06-14 11:46:44.250 165 12620.60 204.03 54639.12 88888.00 2015-06-14 11:46:44.375 165 12620.67 204.03 54639.12 88888.00 2015-06-14 11:46:44.500 165 12620.73 204.03 54639.12 88888.00 2015-06-14 11:46:44.625 165 12620.75 204.00 54639.12 88888.00 2015-06-14 11:46:44.750 165 12620.75 203.97 54639.12 88888.00 2015-06-14 11:46:44.875 165 12620.77 203.97 54639.15 88888.00 2015-06-14 11:46:45.000 165 12620.77 203.95 54639.15 88888.00 2015-06-14 11:46:45.125 165 12620.80 203.97 54639.15 88888.00 2015-06-14 11:46:45.250 165 12620.80 203.93 54639.15 88888.00 2015-06-14 11:46:45.375 165 12620.83 203.93 54639.12 88888.00 2015-06-14 11:46:45.500 165 12620.85 203.90 54639.15 88888.00 2015-06-14 11:46:45.625 165 12620.88 203.90 54639.15 88888.00 2015-06-14 11:46:45.750 165 12620.88 203.90 54639.12 88888.00 2015-06-14 11:46:45.875 165 12620.85 203.88 54639.15 88888.00 2015-06-14 11:46:46.000 165 12620.88 203.85 54639.12 88888.00 2015-06-14 11:46:46.125 165 12620.90 203.82 54639.12 88888.00 2015-06-14 11:46:46.250 165 12620.88 203.82 54639.15 88888.00 2015-06-14 11:46:46.375 165 12620.92 203.85 54639.18 88888.00 2015-06-14 11:46:46.500 165 12620.90 203.85 54639.18 88888.00 2015-06-14 11:46:46.625 165 12620.90 203.78 54639.18 88888.00 2015-06-14 11:46:46.750 165 12621.00 203.78 54639.18 88888.00 2015-06-14 11:46:46.875 165 12621.00 203.72 54639.15 88888.00 2015-06-14 11:46:47.000 165 12621.00 203.72 54639.18 88888.00 2015-06-14 11:46:47.125 165 12621.00 203.70 54639.20 88888.00 2015-06-14 11:46:47.250 165 12621.00 203.65 54639.18 88888.00 2015-06-14 11:46:47.375 165 12621.05 203.65 54639.18 88888.00 2015-06-14 11:46:47.500 165 12621.12 203.65 54639.20 88888.00 2015-06-14 11:46:47.625 165 12621.15 203.65 54639.20 88888.00 2015-06-14 11:46:47.750 165 12621.05 203.60 54639.20 88888.00 2015-06-14 11:46:47.875 165 12621.02 203.57 54639.22 88888.00 2015-06-14 11:46:48.000 165 12621.08 203.55 54639.22 88888.00 2015-06-14 11:46:48.125 165 12621.17 203.53 54639.20 88888.00 2015-06-14 11:46:48.250 165 12621.15 203.47 54639.20 88888.00 2015-06-14 11:46:48.375 165 12621.12 203.45 54639.20 88888.00 2015-06-14 11:46:48.500 165 12621.17 203.47 54639.22 88888.00 2015-06-14 11:46:48.625 165 12621.20 203.47 54639.25 88888.00 2015-06-14 11:46:48.750 165 12621.20 203.45 54639.25 88888.00 2015-06-14 11:46:48.875 165 12621.17 203.43 54639.22 88888.00 2015-06-14 11:46:49.000 165 12621.17 203.43 54639.22 88888.00 2015-06-14 11:46:49.125 165 12621.23 203.43 54639.22 88888.00 2015-06-14 11:46:49.250 165 12621.27 203.38 54639.25 88888.00 2015-06-14 11:46:49.375 165 12621.25 203.40 54639.22 88888.00 2015-06-14 11:46:49.500 165 12621.23 203.38 54639.22 88888.00 2015-06-14 11:46:49.625 165 12621.23 203.35 54639.22 88888.00 2015-06-14 11:46:49.750 165 12621.30 203.32 54639.22 88888.00 2015-06-14 11:46:49.875 165 12621.30 203.28 54639.25 88888.00 2015-06-14 11:46:50.000 165 12621.33 203.28 54639.22 88888.00 2015-06-14 11:46:50.125 165 12621.33 203.25 54639.25 88888.00 2015-06-14 11:46:50.250 165 12621.35 203.25 54639.28 88888.00 2015-06-14 11:46:50.375 165 12621.40 203.22 54639.28 88888.00 2015-06-14 11:46:50.500 165 12621.33 203.20 54639.28 88888.00 2015-06-14 11:46:50.625 165 12621.38 203.18 54639.28 88888.00 2015-06-14 11:46:50.750 165 12621.48 203.18 54639.30 88888.00 2015-06-14 11:46:50.875 165 12621.50 203.18 54639.30 88888.00 2015-06-14 11:46:51.000 165 12621.50 203.18 54639.28 88888.00 2015-06-14 11:46:51.125 165 12621.50 203.12 54639.32 88888.00 2015-06-14 11:46:51.250 165 12621.50 203.07 54639.32 88888.00 2015-06-14 11:46:51.375 165 12621.52 203.10 54639.32 88888.00 2015-06-14 11:46:51.500 165 12621.52 203.07 54639.30 88888.00 2015-06-14 11:46:51.625 165 12621.50 203.05 54639.30 88888.00 2015-06-14 11:46:51.750 165 12621.55 203.03 54639.32 88888.00 2015-06-14 11:46:51.875 165 12621.58 203.03 54639.35 88888.00 2015-06-14 11:46:52.000 165 12621.58 203.00 54639.30 88888.00 2015-06-14 11:46:52.125 165 12621.52 202.97 54639.30 88888.00 2015-06-14 11:46:52.250 165 12621.52 202.93 54639.32 88888.00 2015-06-14 11:46:52.375 165 12621.52 202.95 54639.30 88888.00 2015-06-14 11:46:52.500 165 12621.55 202.90 54639.30 88888.00 2015-06-14 11:46:52.625 165 12621.60 202.88 54639.32 88888.00 2015-06-14 11:46:52.750 165 12621.60 202.88 54639.30 88888.00 2015-06-14 11:46:52.875 165 12621.58 202.85 54639.30 88888.00 2015-06-14 11:46:53.000 165 12621.60 202.88 54639.30 88888.00 2015-06-14 11:46:53.125 165 12621.65 202.85 54639.30 88888.00 2015-06-14 11:46:53.250 165 12621.60 202.80 54639.32 88888.00 2015-06-14 11:46:53.375 165 12621.60 202.78 54639.35 88888.00 2015-06-14 11:46:53.500 165 12621.65 202.75 54639.32 88888.00 2015-06-14 11:46:53.625 165 12621.65 202.78 54639.32 88888.00 2015-06-14 11:46:53.750 165 12621.62 202.75 54639.35 88888.00 2015-06-14 11:46:53.875 165 12621.60 202.72 54639.35 88888.00 2015-06-14 11:46:54.000 165 12621.65 202.68 54639.32 88888.00 2015-06-14 11:46:54.125 165 12621.73 202.65 54639.35 88888.00 2015-06-14 11:46:54.250 165 12621.67 202.65 54639.35 88888.00 2015-06-14 11:46:54.375 165 12621.62 202.60 54639.32 88888.00 2015-06-14 11:46:54.500 165 12621.60 202.57 54639.32 88888.00 2015-06-14 11:46:54.625 165 12621.67 202.57 54639.35 88888.00 2015-06-14 11:46:54.750 165 12621.73 202.60 54639.40 88888.00 2015-06-14 11:46:54.875 165 12621.75 202.55 54639.38 88888.00 2015-06-14 11:46:55.000 165 12621.75 202.53 54639.38 88888.00 2015-06-14 11:46:55.125 165 12621.73 202.50 54639.38 88888.00 2015-06-14 11:46:55.250 165 12621.70 202.45 54639.38 88888.00 2015-06-14 11:46:55.375 165 12621.75 202.47 54639.38 88888.00 2015-06-14 11:46:55.500 165 12621.77 202.50 54639.40 88888.00 2015-06-14 11:46:55.625 165 12621.80 202.47 54639.43 88888.00 2015-06-14 11:46:55.750 165 12621.83 202.45 54639.43 88888.00 2015-06-14 11:46:55.875 165 12621.80 202.40 54639.43 88888.00 2015-06-14 11:46:56.000 165 12621.80 202.38 54639.38 88888.00 2015-06-14 11:46:56.125 165 12621.80 202.38 54639.40 88888.00 2015-06-14 11:46:56.250 165 12621.80 202.35 54639.43 88888.00 2015-06-14 11:46:56.375 165 12621.88 202.32 54639.40 88888.00 2015-06-14 11:46:56.500 165 12621.90 202.32 54639.43 88888.00 2015-06-14 11:46:56.625 165 12621.88 202.28 54639.45 88888.00 2015-06-14 11:46:56.750 165 12621.90 202.22 54639.40 88888.00 2015-06-14 11:46:56.875 165 12621.85 202.22 54639.40 88888.00 2015-06-14 11:46:57.000 165 12621.85 202.20 54639.43 88888.00 2015-06-14 11:46:57.125 165 12621.85 202.20 54639.43 88888.00 2015-06-14 11:46:57.250 165 12621.77 202.15 54639.45 88888.00 2015-06-14 11:46:57.375 165 12621.85 202.15 54639.43 88888.00 2015-06-14 11:46:57.500 165 12621.98 202.18 54639.45 88888.00 2015-06-14 11:46:57.625 165 12622.02 202.15 54639.45 88888.00 2015-06-14 11:46:57.750 165 12622.00 202.10 54639.45 88888.00 2015-06-14 11:46:57.875 165 12621.90 202.05 54639.45 88888.00 2015-06-14 11:46:58.000 165 12621.83 202.03 54639.43 88888.00 2015-06-14 11:46:58.125 165 12621.85 202.03 54639.47 88888.00 2015-06-14 11:46:58.250 165 12621.95 201.97 54639.47 88888.00 2015-06-14 11:46:58.375 165 12621.95 201.93 54639.45 88888.00 2015-06-14 11:46:58.500 165 12621.92 201.93 54639.47 88888.00 2015-06-14 11:46:58.625 165 12621.95 201.95 54639.47 88888.00 2015-06-14 11:46:58.750 165 12622.00 201.93 54639.50 88888.00 2015-06-14 11:46:58.875 165 12622.05 201.90 54639.47 88888.00 2015-06-14 11:46:59.000 165 12622.05 201.90 54639.47 88888.00 2015-06-14 11:46:59.125 165 12621.98 201.85 54639.50 88888.00 2015-06-14 11:46:59.250 165 12621.95 201.82 54639.53 88888.00 2015-06-14 11:46:59.375 165 12621.98 201.82 54639.53 88888.00 2015-06-14 11:46:59.500 165 12621.98 201.78 54639.50 88888.00 2015-06-14 11:46:59.625 165 12621.95 201.78 54639.50 88888.00 2015-06-14 11:46:59.750 165 12621.95 201.78 54639.53 88888.00 2015-06-14 11:46:59.875 165 12622.02 201.70 54639.50 88888.00 2015-06-14 11:47:00.000 165 12622.02 201.62 54639.50 88888.00 2015-06-14 11:47:00.125 165 12622.02 201.62 54639.53 88888.00 2015-06-14 11:47:00.250 165 12622.08 201.60 54639.53 88888.00 2015-06-14 11:47:00.375 165 12622.12 201.60 54639.53 88888.00 2015-06-14 11:47:00.500 165 12622.08 201.57 54639.53 88888.00 2015-06-14 11:47:00.625 165 12622.05 201.57 54639.53 88888.00 2015-06-14 11:47:00.750 165 12622.00 201.55 54639.53 88888.00 2015-06-14 11:47:00.875 165 12622.02 201.55 54639.55 88888.00 2015-06-14 11:47:01.000 165 12622.05 201.53 54639.55 88888.00 2015-06-14 11:47:01.125 165 12622.10 201.47 54639.57 88888.00 2015-06-14 11:47:01.250 165 12622.08 201.45 54639.55 88888.00 2015-06-14 11:47:01.375 165 12622.08 201.43 54639.55 88888.00 2015-06-14 11:47:01.500 165 12622.05 201.40 54639.57 88888.00 2015-06-14 11:47:01.625 165 12622.05 201.38 54639.57 88888.00 2015-06-14 11:47:01.750 165 12622.00 201.32 54639.55 88888.00 2015-06-14 11:47:01.875 165 12622.00 201.28 54639.57 88888.00 2015-06-14 11:47:02.000 165 12622.00 201.28 54639.57 88888.00 2015-06-14 11:47:02.125 165 12622.05 201.25 54639.60 88888.00 2015-06-14 11:47:02.250 165 12622.08 201.22 54639.60 88888.00 2015-06-14 11:47:02.375 165 12622.10 201.22 54639.60 88888.00 2015-06-14 11:47:02.500 165 12622.10 201.18 54639.62 88888.00 2015-06-14 11:47:02.625 165 12622.12 201.15 54639.62 88888.00 2015-06-14 11:47:02.750 165 12622.12 201.15 54639.62 88888.00 2015-06-14 11:47:02.875 165 12622.12 201.12 54639.60 88888.00 2015-06-14 11:47:03.000 165 12622.20 201.10 54639.62 88888.00 2015-06-14 11:47:03.125 165 12622.15 201.07 54639.62 88888.00 2015-06-14 11:47:03.250 165 12622.08 201.03 54639.62 88888.00 2015-06-14 11:47:03.375 165 12622.15 201.03 54639.65 88888.00 2015-06-14 11:47:03.500 165 12622.30 201.03 54639.62 88888.00 2015-06-14 11:47:03.625 165 12622.30 200.97 54639.65 88888.00 2015-06-14 11:47:03.750 165 12622.27 200.95 54639.65 88888.00 2015-06-14 11:47:03.875 165 12622.23 200.90 54639.65 88888.00 2015-06-14 11:47:04.000 165 12622.15 200.88 54639.68 88888.00 2015-06-14 11:47:04.125 165 12622.15 200.88 54639.70 88888.00 2015-06-14 11:47:04.250 165 12622.23 200.88 54639.72 88888.00 2015-06-14 11:47:04.375 165 12622.30 200.88 54639.72 88888.00 2015-06-14 11:47:04.500 165 12622.30 200.85 54639.70 88888.00 2015-06-14 11:47:04.625 165 12622.27 200.82 54639.70 88888.00 2015-06-14 11:47:04.750 165 12622.25 200.78 54639.70 88888.00 2015-06-14 11:47:04.875 165 12622.23 200.78 54639.70 88888.00 2015-06-14 11:47:05.000 165 12622.23 200.75 54639.70 88888.00 2015-06-14 11:47:05.125 165 12622.25 200.75 54639.70 88888.00 2015-06-14 11:47:05.250 165 12622.17 200.78 54639.72 88888.00 2015-06-14 11:47:05.375 165 12622.27 200.75 54639.70 88888.00 2015-06-14 11:47:05.500 165 12622.27 200.72 54639.70 88888.00 2015-06-14 11:47:05.625 165 12622.25 200.70 54639.70 88888.00 2015-06-14 11:47:05.750 165 12622.25 200.68 54639.68 88888.00 2015-06-14 11:47:05.875 165 12622.27 200.62 54639.68 88888.00 2015-06-14 11:47:06.000 165 12622.27 200.60 54639.70 88888.00 2015-06-14 11:47:06.125 165 12622.25 200.57 54639.70 88888.00 2015-06-14 11:47:06.250 165 12622.23 200.55 54639.72 88888.00 2015-06-14 11:47:06.375 165 12622.23 200.55 54639.72 88888.00 2015-06-14 11:47:06.500 165 12622.23 200.55 54639.70 88888.00 2015-06-14 11:47:06.625 165 12622.27 200.53 54639.75 88888.00 2015-06-14 11:47:06.750 165 12622.35 200.53 54639.75 88888.00 2015-06-14 11:47:06.875 165 12622.30 200.45 54639.75 88888.00 2015-06-14 11:47:07.000 165 12622.30 200.43 54639.72 88888.00 2015-06-14 11:47:07.125 165 12622.40 200.45 54639.80 88888.00 2015-06-14 11:47:07.250 165 12622.40 200.45 54639.80 88888.00 2015-06-14 11:47:07.375 165 12622.38 200.47 54639.82 88888.00 2015-06-14 11:47:07.500 165 12622.33 200.43 54639.80 88888.00 2015-06-14 11:47:07.625 165 12622.25 200.35 54639.78 88888.00 2015-06-14 11:47:07.750 165 12622.30 200.38 54639.82 88888.00 2015-06-14 11:47:07.875 165 12622.30 200.40 54639.82 88888.00 2015-06-14 11:47:08.000 165 12622.27 200.35 54639.82 88888.00 2015-06-14 11:47:08.125 165 12622.30 200.32 54639.82 88888.00 2015-06-14 11:47:08.250 165 12622.30 200.28 54639.82 88888.00 2015-06-14 11:47:08.375 165 12622.23 200.25 54639.80 88888.00 2015-06-14 11:47:08.500 165 12622.17 200.25 54639.80 88888.00 2015-06-14 11:47:08.625 165 12622.10 200.22 54639.82 88888.00 2015-06-14 11:47:08.750 165 12622.12 200.18 54639.88 88888.00 2015-06-14 11:47:08.875 165 12622.15 200.18 54639.88 88888.00 2015-06-14 11:47:09.000 165 12622.10 200.15 54639.88 88888.00 2015-06-14 11:47:09.125 165 12622.08 200.15 54639.88 88888.00 2015-06-14 11:47:09.250 165 12622.00 200.10 54639.90 88888.00 2015-06-14 11:47:09.375 165 12622.02 200.10 54639.93 88888.00 2015-06-14 11:47:09.500 165 12622.08 200.10 54639.88 88888.00 2015-06-14 11:47:09.625 165 12622.10 200.05 54639.88 88888.00 2015-06-14 11:47:09.750 165 12622.17 200.05 54639.90 88888.00 2015-06-14 11:47:09.875 165 12622.12 200.00 54639.90 88888.00 2015-06-14 11:47:10.000 165 12622.15 200.03 54639.85 88888.00 2015-06-14 11:47:10.125 165 12622.17 200.05 54639.90 88888.00 2015-06-14 11:47:10.250 165 12622.10 199.97 54639.90 88888.00 2015-06-14 11:47:10.375 165 12622.10 199.97 54639.90 88888.00 2015-06-14 11:47:10.500 165 12622.12 199.97 54639.93 88888.00 2015-06-14 11:47:10.625 165 12622.17 199.97 54639.93 88888.00 2015-06-14 11:47:10.750 165 12622.17 199.93 54639.93 88888.00 2015-06-14 11:47:10.875 165 12622.15 199.93 54639.95 88888.00 2015-06-14 11:47:11.000 165 12622.23 199.88 54639.97 88888.00 2015-06-14 11:47:11.125 165 12622.25 199.90 54640.00 88888.00 2015-06-14 11:47:11.250 165 12622.23 199.85 54640.00 88888.00 2015-06-14 11:47:11.375 165 12622.17 199.80 54639.97 88888.00 2015-06-14 11:47:11.500 165 12622.08 199.78 54639.97 88888.00 2015-06-14 11:47:11.625 165 12622.08 199.78 54639.97 88888.00 2015-06-14 11:47:11.750 165 12622.00 199.75 54640.00 88888.00 2015-06-14 11:47:11.875 165 12621.98 199.72 54640.00 88888.00 2015-06-14 11:47:12.000 165 12622.00 199.72 54640.03 88888.00 2015-06-14 11:47:12.125 165 12622.02 199.70 54640.03 88888.00 2015-06-14 11:47:12.250 165 12622.05 199.65 54640.00 88888.00 2015-06-14 11:47:12.375 165 12622.08 199.68 54640.00 88888.00 2015-06-14 11:47:12.500 165 12622.08 199.62 54640.00 88888.00 2015-06-14 11:47:12.625 165 12622.05 199.62 54640.00 88888.00 2015-06-14 11:47:12.750 165 12622.08 199.60 54640.03 88888.00 2015-06-14 11:47:12.875 165 12622.02 199.55 54640.05 88888.00 2015-06-14 11:47:13.000 165 12622.05 199.55 54640.03 88888.00 2015-06-14 11:47:13.125 165 12622.05 199.50 54640.03 88888.00 2015-06-14 11:47:13.250 165 12622.05 199.50 54640.03 88888.00 2015-06-14 11:47:13.375 165 12622.05 199.47 54640.05 88888.00 2015-06-14 11:47:13.500 165 12622.02 199.45 54640.07 88888.00 2015-06-14 11:47:13.625 165 12622.08 199.45 54640.05 88888.00 2015-06-14 11:47:13.750 165 12622.05 199.40 54640.03 88888.00 2015-06-14 11:47:13.875 165 12622.05 199.35 54640.05 88888.00 2015-06-14 11:47:14.000 165 12622.10 199.32 54640.07 88888.00 2015-06-14 11:47:14.125 165 12622.08 199.32 54640.10 88888.00 2015-06-14 11:47:14.250 165 12621.98 199.28 54640.10 88888.00 2015-06-14 11:47:14.375 165 12621.98 199.28 54640.07 88888.00 2015-06-14 11:47:14.500 165 12621.98 199.30 54640.10 88888.00 2015-06-14 11:47:14.625 165 12621.95 199.28 54640.10 88888.00 2015-06-14 11:47:14.750 165 12621.95 199.28 54640.12 88888.00 2015-06-14 11:47:14.875 165 12621.98 199.22 54640.12 88888.00 2015-06-14 11:47:15.000 165 12621.92 199.20 54640.10 88888.00 2015-06-14 11:47:15.125 165 12621.98 199.20 54640.12 88888.00 2015-06-14 11:47:15.250 165 12622.02 199.20 54640.12 88888.00 2015-06-14 11:47:15.375 165 12622.00 199.18 54640.12 88888.00 2015-06-14 11:47:15.500 165 12621.98 199.18 54640.12 88888.00 2015-06-14 11:47:15.625 165 12621.98 199.18 54640.15 88888.00 2015-06-14 11:47:15.750 165 12621.95 199.18 54640.18 88888.00 2015-06-14 11:47:15.875 165 12622.00 199.15 54640.15 88888.00 2015-06-14 11:47:16.000 165 12622.02 199.12 54640.12 88888.00 2015-06-14 11:47:16.125 165 12622.00 199.10 54640.12 88888.00 2015-06-14 11:47:16.250 165 12621.95 199.05 54640.12 88888.00 2015-06-14 11:47:16.375 165 12622.05 199.05 54640.18 88888.00 2015-06-14 11:47:16.500 165 12622.10 199.05 54640.18 88888.00 2015-06-14 11:47:16.625 165 12622.05 199.00 54640.18 88888.00 2015-06-14 11:47:16.750 165 12621.95 198.97 54640.18 88888.00 2015-06-14 11:47:16.875 165 12621.92 198.97 54640.18 88888.00 2015-06-14 11:47:17.000 165 12621.92 198.97 54640.18 88888.00 2015-06-14 11:47:17.125 165 12621.95 198.95 54640.20 88888.00 2015-06-14 11:47:17.250 165 12621.88 198.90 54640.22 88888.00 2015-06-14 11:47:17.375 165 12621.90 198.90 54640.25 88888.00 2015-06-14 11:47:17.500 165 12621.92 198.88 54640.22 88888.00 2015-06-14 11:47:17.625 165 12621.90 198.80 54640.20 88888.00 2015-06-14 11:47:17.750 165 12621.83 198.78 54640.20 88888.00 2015-06-14 11:47:17.875 165 12621.83 198.78 54640.20 88888.00 2015-06-14 11:47:18.000 165 12621.88 198.78 54640.22 88888.00 2015-06-14 11:47:18.125 165 12621.85 198.78 54640.25 88888.00 2015-06-14 11:47:18.250 165 12621.88 198.72 54640.22 88888.00 2015-06-14 11:47:18.375 165 12621.88 198.70 54640.22 88888.00 2015-06-14 11:47:18.500 165 12621.80 198.72 54640.22 88888.00 2015-06-14 11:47:18.625 165 12621.73 198.65 54640.25 88888.00 2015-06-14 11:47:18.750 165 12621.73 198.60 54640.25 88888.00 2015-06-14 11:47:18.875 165 12621.83 198.60 54640.22 88888.00 2015-06-14 11:47:19.000 165 12621.83 198.57 54640.25 88888.00 2015-06-14 11:47:19.125 165 12621.73 198.60 54640.25 88888.00 2015-06-14 11:47:19.250 165 12621.70 198.55 54640.25 88888.00 2015-06-14 11:47:19.375 165 12621.75 198.53 54640.22 88888.00 2015-06-14 11:47:19.500 165 12621.83 198.50 54640.25 88888.00 2015-06-14 11:47:19.625 165 12621.85 198.47 54640.25 88888.00 2015-06-14 11:47:19.750 165 12621.80 198.47 54640.28 88888.00 2015-06-14 11:47:19.875 165 12621.83 198.45 54640.30 88888.00 2015-06-14 11:47:20.000 165 12621.83 198.40 54640.30 88888.00 2015-06-14 11:47:20.125 165 12621.75 198.38 54640.32 88888.00 2015-06-14 11:47:20.250 165 12621.75 198.35 54640.30 88888.00 2015-06-14 11:47:20.375 165 12621.77 198.32 54640.30 88888.00 2015-06-14 11:47:20.500 165 12621.83 198.32 54640.28 88888.00 2015-06-14 11:47:20.625 165 12621.83 198.30 54640.30 88888.00 2015-06-14 11:47:20.750 165 12621.80 198.25 54640.30 88888.00 2015-06-14 11:47:20.875 165 12621.73 198.22 54640.28 88888.00 2015-06-14 11:47:21.000 165 12621.65 198.22 54640.30 88888.00 2015-06-14 11:47:21.125 165 12621.67 198.25 54640.32 88888.00 2015-06-14 11:47:21.250 165 12621.67 198.18 54640.32 88888.00 2015-06-14 11:47:21.375 165 12621.70 198.18 54640.32 88888.00 2015-06-14 11:47:21.500 165 12621.67 198.15 54640.35 88888.00 2015-06-14 11:47:21.625 165 12621.67 198.15 54640.35 88888.00 2015-06-14 11:47:21.750 165 12621.65 198.15 54640.38 88888.00 2015-06-14 11:47:21.875 165 12621.62 198.12 54640.38 88888.00 2015-06-14 11:47:22.000 165 12621.65 198.07 54640.38 88888.00 2015-06-14 11:47:22.125 165 12621.67 198.05 54640.38 88888.00 2015-06-14 11:47:22.250 165 12621.67 198.00 54640.38 88888.00 2015-06-14 11:47:22.375 165 12621.65 198.03 54640.38 88888.00 2015-06-14 11:47:22.500 165 12621.58 198.03 54640.40 88888.00 2015-06-14 11:47:22.625 165 12621.58 198.00 54640.40 88888.00 2015-06-14 11:47:22.750 165 12621.65 197.95 54640.40 88888.00 2015-06-14 11:47:22.875 165 12621.62 197.90 54640.38 88888.00 2015-06-14 11:47:23.000 165 12621.62 197.90 54640.38 88888.00 2015-06-14 11:47:23.125 165 12621.65 197.88 54640.38 88888.00 2015-06-14 11:47:23.250 165 12621.58 197.82 54640.43 88888.00 2015-06-14 11:47:23.375 165 12621.62 197.82 54640.43 88888.00 2015-06-14 11:47:23.500 165 12621.65 197.80 54640.45 88888.00 2015-06-14 11:47:23.625 165 12621.60 197.78 54640.43 88888.00 2015-06-14 11:47:23.750 165 12621.55 197.75 54640.40 88888.00 2015-06-14 11:47:23.875 165 12621.52 197.78 54640.40 88888.00 2015-06-14 11:47:24.000 165 12621.52 197.72 54640.40 88888.00 2015-06-14 11:47:24.125 165 12621.50 197.68 54640.43 88888.00 2015-06-14 11:47:24.250 165 12621.42 197.65 54640.43 88888.00 2015-06-14 11:47:24.375 165 12621.40 197.65 54640.45 88888.00 2015-06-14 11:47:24.500 165 12621.42 197.65 54640.45 88888.00 2015-06-14 11:47:24.625 165 12621.45 197.62 54640.47 88888.00 2015-06-14 11:47:24.750 165 12621.48 197.60 54640.47 88888.00 2015-06-14 11:47:24.875 165 12621.48 197.57 54640.45 88888.00 2015-06-14 11:47:25.000 165 12621.45 197.57 54640.45 88888.00 2015-06-14 11:47:25.125 165 12621.42 197.55 54640.45 88888.00 2015-06-14 11:47:25.250 165 12621.45 197.53 54640.47 88888.00 2015-06-14 11:47:25.375 165 12621.45 197.53 54640.45 88888.00 2015-06-14 11:47:25.500 165 12621.40 197.50 54640.47 88888.00 2015-06-14 11:47:25.625 165 12621.40 197.47 54640.47 88888.00 2015-06-14 11:47:25.750 165 12621.38 197.47 54640.47 88888.00 2015-06-14 11:47:25.875 165 12621.40 197.47 54640.50 88888.00 2015-06-14 11:47:26.000 165 12621.35 197.40 54640.47 88888.00 2015-06-14 11:47:26.125 165 12621.33 197.45 54640.50 88888.00 2015-06-14 11:47:26.250 165 12621.33 197.38 54640.53 88888.00 2015-06-14 11:47:26.375 165 12621.33 197.35 54640.50 88888.00 2015-06-14 11:47:26.500 165 12621.30 197.38 54640.53 88888.00 2015-06-14 11:47:26.625 165 12621.25 197.35 54640.50 88888.00 2015-06-14 11:47:26.750 165 12621.20 197.32 54640.47 88888.00 2015-06-14 11:47:26.875 165 12621.25 197.28 54640.47 88888.00 2015-06-14 11:47:27.000 165 12621.30 197.25 54640.50 88888.00 2015-06-14 11:47:27.125 165 12621.33 197.22 54640.53 88888.00 2015-06-14 11:47:27.250 165 12621.30 197.20 54640.53 88888.00 2015-06-14 11:47:27.375 165 12621.27 197.20 54640.53 88888.00 2015-06-14 11:47:27.500 165 12621.30 197.20 54640.53 88888.00 2015-06-14 11:47:27.625 165 12621.27 197.18 54640.53 88888.00 2015-06-14 11:47:27.750 165 12621.30 197.18 54640.53 88888.00 2015-06-14 11:47:27.875 165 12621.33 197.12 54640.53 88888.00 2015-06-14 11:47:28.000 165 12621.35 197.05 54640.53 88888.00 2015-06-14 11:47:28.125 165 12621.38 197.05 54640.53 88888.00 2015-06-14 11:47:28.250 165 12621.33 197.05 54640.55 88888.00 2015-06-14 11:47:28.375 165 12621.25 197.05 54640.55 88888.00 2015-06-14 11:47:28.500 165 12621.27 197.07 54640.55 88888.00 2015-06-14 11:47:28.625 165 12621.27 197.05 54640.57 88888.00 2015-06-14 11:47:28.750 165 12621.23 197.00 54640.57 88888.00 2015-06-14 11:47:28.875 165 12621.20 196.97 54640.57 88888.00 2015-06-14 11:47:29.000 165 12621.17 196.95 54640.55 88888.00 2015-06-14 11:47:29.125 165 12621.25 196.90 54640.57 88888.00 2015-06-14 11:47:29.250 165 12621.30 196.90 54640.57 88888.00 2015-06-14 11:47:29.375 165 12621.35 196.93 54640.62 88888.00 2015-06-14 11:47:29.500 165 12621.27 196.88 54640.62 88888.00 2015-06-14 11:47:29.625 165 12621.20 196.82 54640.60 88888.00 2015-06-14 11:47:29.750 165 12621.17 196.85 54640.60 88888.00 2015-06-14 11:47:29.875 165 12621.10 196.80 54640.60 88888.00 2015-06-14 11:47:30.000 165 12621.10 196.75 54640.57 88888.00 2015-06-14 11:47:30.125 165 12621.17 196.75 54640.57 88888.00 2015-06-14 11:47:30.250 165 12621.20 196.72 54640.60 88888.00 2015-06-14 11:47:30.375 165 12621.12 196.75 54640.62 88888.00 2015-06-14 11:47:30.500 165 12621.08 196.72 54640.65 88888.00 2015-06-14 11:47:30.625 165 12621.05 196.68 54640.65 88888.00 2015-06-14 11:47:30.750 165 12621.05 196.65 54640.62 88888.00 2015-06-14 11:47:30.875 165 12621.00 196.62 54640.65 88888.00 2015-06-14 11:47:31.000 165 12620.98 196.62 54640.62 88888.00 2015-06-14 11:47:31.125 165 12621.00 196.62 54640.62 88888.00 2015-06-14 11:47:31.250 165 12620.95 196.62 54640.62 88888.00 2015-06-14 11:47:31.375 165 12620.92 196.57 54640.62 88888.00 2015-06-14 11:47:31.500 165 12620.90 196.55 54640.62 88888.00 2015-06-14 11:47:31.625 165 12620.95 196.50 54640.62 88888.00 2015-06-14 11:47:31.750 165 12621.00 196.53 54640.65 88888.00 2015-06-14 11:47:31.875 165 12621.00 196.47 54640.62 88888.00 2015-06-14 11:47:32.000 165 12620.98 196.43 54640.62 88888.00 2015-06-14 11:47:32.125 165 12620.92 196.43 54640.65 88888.00 2015-06-14 11:47:32.250 165 12620.92 196.40 54640.65 88888.00 2015-06-14 11:47:32.375 165 12620.95 196.40 54640.62 88888.00 2015-06-14 11:47:32.500 165 12620.95 196.40 54640.68 88888.00 2015-06-14 11:47:32.625 165 12620.88 196.35 54640.68 88888.00 2015-06-14 11:47:32.750 165 12620.83 196.35 54640.68 88888.00 2015-06-14 11:47:32.875 165 12620.80 196.35 54640.65 88888.00 2015-06-14 11:47:33.000 165 12620.77 196.30 54640.62 88888.00 2015-06-14 11:47:33.125 165 12620.77 196.28 54640.65 88888.00 2015-06-14 11:47:33.250 165 12620.77 196.28 54640.70 88888.00 2015-06-14 11:47:33.375 165 12620.85 196.28 54640.68 88888.00 2015-06-14 11:47:33.500 165 12620.80 196.22 54640.68 88888.00 2015-06-14 11:47:33.625 165 12620.77 196.22 54640.68 88888.00 2015-06-14 11:47:33.750 165 12620.75 196.22 54640.70 88888.00 2015-06-14 11:47:33.875 165 12620.73 196.25 54640.72 88888.00 2015-06-14 11:47:34.000 165 12620.70 196.22 54640.70 88888.00 2015-06-14 11:47:34.125 165 12620.70 196.20 54640.70 88888.00 2015-06-14 11:47:34.250 165 12620.70 196.18 54640.70 88888.00 2015-06-14 11:47:34.375 165 12620.75 196.15 54640.70 88888.00 2015-06-14 11:47:34.500 165 12620.75 196.12 54640.70 88888.00 2015-06-14 11:47:34.625 165 12620.67 196.12 54640.68 88888.00 2015-06-14 11:47:34.750 165 12620.67 196.10 54640.68 88888.00 2015-06-14 11:47:34.875 165 12620.70 196.10 54640.70 88888.00 2015-06-14 11:47:35.000 165 12620.67 196.05 54640.70 88888.00 2015-06-14 11:47:35.125 165 12620.67 196.05 54640.70 88888.00 2015-06-14 11:47:35.250 165 12620.60 196.03 54640.72 88888.00 2015-06-14 11:47:35.375 165 12620.65 196.05 54640.72 88888.00 2015-06-14 11:47:35.500 165 12620.62 196.05 54640.75 88888.00 2015-06-14 11:47:35.625 165 12620.65 196.03 54640.75 88888.00 2015-06-14 11:47:35.750 165 12620.60 196.00 54640.72 88888.00 2015-06-14 11:47:35.875 165 12620.52 195.95 54640.70 88888.00 2015-06-14 11:47:36.000 165 12620.48 195.93 54640.68 88888.00 2015-06-14 11:47:36.125 165 12620.55 195.95 54640.72 88888.00 2015-06-14 11:47:36.250 165 12620.55 195.95 54640.72 88888.00 2015-06-14 11:47:36.375 165 12620.55 195.90 54640.72 88888.00 2015-06-14 11:47:36.500 165 12620.55 195.90 54640.72 88888.00 2015-06-14 11:47:36.625 165 12620.48 195.88 54640.70 88888.00 2015-06-14 11:47:36.750 165 12620.42 195.85 54640.70 88888.00 2015-06-14 11:47:36.875 165 12620.40 195.82 54640.70 88888.00 2015-06-14 11:47:37.000 165 12620.38 195.85 54640.72 88888.00 2015-06-14 11:47:37.125 165 12620.38 195.82 54640.72 88888.00 2015-06-14 11:47:37.250 165 12620.38 195.78 54640.72 88888.00 2015-06-14 11:47:37.375 165 12620.42 195.78 54640.70 88888.00 2015-06-14 11:47:37.500 165 12620.38 195.75 54640.72 88888.00 2015-06-14 11:47:37.625 165 12620.35 195.75 54640.75 88888.00 2015-06-14 11:47:37.750 165 12620.35 195.72 54640.75 88888.00 2015-06-14 11:47:37.875 165 12620.42 195.72 54640.75 88888.00 2015-06-14 11:47:38.000 165 12620.35 195.70 54640.75 88888.00 2015-06-14 11:47:38.125 165 12620.30 195.65 54640.75 88888.00 2015-06-14 11:47:38.250 165 12620.33 195.62 54640.72 88888.00 2015-06-14 11:47:38.375 165 12620.33 195.60 54640.75 88888.00 2015-06-14 11:47:38.500 165 12620.23 195.62 54640.75 88888.00 2015-06-14 11:47:38.625 165 12620.20 195.65 54640.78 88888.00 2015-06-14 11:47:38.750 165 12620.20 195.62 54640.75 88888.00 2015-06-14 11:47:38.875 165 12620.27 195.60 54640.78 88888.00 2015-06-14 11:47:39.000 165 12620.27 195.57 54640.75 88888.00 2015-06-14 11:47:39.125 165 12620.23 195.57 54640.78 88888.00 2015-06-14 11:47:39.250 165 12620.15 195.55 54640.78 88888.00 2015-06-14 11:47:39.375 165 12620.17 195.55 54640.78 88888.00 2015-06-14 11:47:39.500 165 12620.10 195.50 54640.78 88888.00 2015-06-14 11:47:39.625 165 12620.08 195.50 54640.78 88888.00 2015-06-14 11:47:39.750 165 12620.10 195.45 54640.78 88888.00 2015-06-14 11:47:39.875 165 12620.08 195.45 54640.75 88888.00 2015-06-14 11:47:40.000 165 12620.08 195.45 54640.75 88888.00 2015-06-14 11:47:40.125 165 12620.02 195.43 54640.75 88888.00 2015-06-14 11:47:40.250 165 12620.00 195.38 54640.75 88888.00 2015-06-14 11:47:40.375 165 12620.02 195.38 54640.75 88888.00 2015-06-14 11:47:40.500 165 12620.00 195.38 54640.72 88888.00 2015-06-14 11:47:40.625 165 12620.00 195.35 54640.72 88888.00 2015-06-14 11:47:40.750 165 12620.02 195.32 54640.72 88888.00 2015-06-14 11:47:40.875 165 12620.05 195.32 54640.75 88888.00 2015-06-14 11:47:41.000 165 12620.00 195.30 54640.72 88888.00 2015-06-14 11:47:41.125 165 12619.95 195.28 54640.72 88888.00 2015-06-14 11:47:41.250 165 12619.92 195.28 54640.72 88888.00 2015-06-14 11:47:41.375 165 12619.92 195.28 54640.72 88888.00 2015-06-14 11:47:41.500 165 12619.88 195.25 54640.72 88888.00 2015-06-14 11:47:41.625 165 12619.80 195.22 54640.72 88888.00 2015-06-14 11:47:41.750 165 12619.85 195.20 54640.72 88888.00 2015-06-14 11:47:41.875 165 12619.83 195.20 54640.75 88888.00 2015-06-14 11:47:42.000 165 12619.88 195.20 54640.75 88888.00 2015-06-14 11:47:42.125 165 12619.83 195.15 54640.72 88888.00 2015-06-14 11:47:42.250 165 12619.73 195.10 54640.72 88888.00 2015-06-14 11:47:42.375 165 12619.75 195.12 54640.70 88888.00 2015-06-14 11:47:42.500 165 12619.80 195.15 54640.72 88888.00 2015-06-14 11:47:42.625 165 12619.85 195.15 54640.72 88888.00 2015-06-14 11:47:42.750 165 12619.77 195.10 54640.72 88888.00 2015-06-14 11:47:42.875 165 12619.73 195.10 54640.72 88888.00 2015-06-14 11:47:43.000 165 12619.70 195.10 54640.75 88888.00 2015-06-14 11:47:43.125 165 12619.70 195.07 54640.72 88888.00 2015-06-14 11:47:43.250 165 12619.73 195.05 54640.72 88888.00 2015-06-14 11:47:43.375 165 12619.73 195.03 54640.72 88888.00 2015-06-14 11:47:43.500 165 12619.67 195.00 54640.70 88888.00 2015-06-14 11:47:43.625 165 12619.60 195.00 54640.72 88888.00 2015-06-14 11:47:43.750 165 12619.58 194.97 54640.72 88888.00 2015-06-14 11:47:43.875 165 12619.60 194.97 54640.75 88888.00 2015-06-14 11:47:44.000 165 12619.60 195.00 54640.75 88888.00 2015-06-14 11:47:44.125 165 12619.62 194.97 54640.75 88888.00 2015-06-14 11:47:44.250 165 12619.55 194.90 54640.75 88888.00 2015-06-14 11:47:44.375 165 12619.52 194.88 54640.72 88888.00 2015-06-14 11:47:44.500 165 12619.48 194.82 54640.72 88888.00 2015-06-14 11:47:44.625 165 12619.48 194.82 54640.75 88888.00 2015-06-14 11:47:44.750 165 12619.48 194.85 54640.72 88888.00 2015-06-14 11:47:44.875 165 12619.48 194.82 54640.72 88888.00 2015-06-14 11:47:45.000 165 12619.52 194.80 54640.70 88888.00 2015-06-14 11:47:45.125 165 12619.48 194.78 54640.72 88888.00 2015-06-14 11:47:45.250 165 12619.35 194.75 54640.72 88888.00 2015-06-14 11:47:45.375 165 12619.38 194.75 54640.72 88888.00 2015-06-14 11:47:45.500 165 12619.38 194.72 54640.75 88888.00 2015-06-14 11:47:45.625 165 12619.33 194.72 54640.72 88888.00 2015-06-14 11:47:45.750 165 12619.27 194.72 54640.72 88888.00 2015-06-14 11:47:45.875 165 12619.33 194.75 54640.75 88888.00 2015-06-14 11:47:46.000 165 12619.35 194.72 54640.75 88888.00 2015-06-14 11:47:46.125 165 12619.33 194.72 54640.75 88888.00 2015-06-14 11:47:46.250 165 12619.30 194.68 54640.75 88888.00 2015-06-14 11:47:46.375 165 12619.38 194.72 54640.78 88888.00 2015-06-14 11:47:46.500 165 12619.40 194.70 54640.75 88888.00 2015-06-14 11:47:46.625 165 12619.33 194.68 54640.70 88888.00 2015-06-14 11:47:46.750 165 12619.30 194.65 54640.72 88888.00 2015-06-14 11:47:46.875 165 12619.27 194.62 54640.72 88888.00 2015-06-14 11:47:47.000 165 12619.25 194.60 54640.72 88888.00 2015-06-14 11:47:47.125 165 12619.23 194.57 54640.75 88888.00 2015-06-14 11:47:47.250 165 12619.23 194.55 54640.75 88888.00 2015-06-14 11:47:47.375 165 12619.27 194.57 54640.72 88888.00 2015-06-14 11:47:47.500 165 12619.23 194.60 54640.72 88888.00 2015-06-14 11:47:47.625 165 12619.20 194.57 54640.72 88888.00 2015-06-14 11:47:47.750 165 12619.20 194.55 54640.70 88888.00 2015-06-14 11:47:47.875 165 12619.25 194.47 54640.70 88888.00 2015-06-14 11:47:48.000 165 12619.23 194.45 54640.70 88888.00 2015-06-14 11:47:48.125 165 12619.23 194.47 54640.72 88888.00 2015-06-14 11:47:48.250 165 12619.17 194.53 54640.72 88888.00 2015-06-14 11:47:48.375 165 12619.20 194.50 54640.70 88888.00 2015-06-14 11:47:48.500 165 12619.15 194.47 54640.68 88888.00 2015-06-14 11:47:48.625 165 12619.12 194.45 54640.70 88888.00 2015-06-14 11:47:48.750 165 12619.08 194.43 54640.70 88888.00 2015-06-14 11:47:48.875 165 12619.05 194.43 54640.72 88888.00 2015-06-14 11:47:49.000 165 12619.02 194.40 54640.72 88888.00 2015-06-14 11:47:49.125 165 12619.05 194.40 54640.72 88888.00 2015-06-14 11:47:49.250 165 12619.00 194.35 54640.75 88888.00 2015-06-14 11:47:49.375 165 12619.02 194.35 54640.75 88888.00 2015-06-14 11:47:49.500 165 12619.08 194.32 54640.72 88888.00 2015-06-14 11:47:49.625 165 12619.08 194.32 54640.70 88888.00 2015-06-14 11:47:49.750 165 12619.05 194.32 54640.70 88888.00 2015-06-14 11:47:49.875 165 12619.08 194.35 54640.70 88888.00 2015-06-14 11:47:50.000 165 12619.02 194.32 54640.68 88888.00 2015-06-14 11:47:50.125 165 12618.95 194.30 54640.68 88888.00 2015-06-14 11:47:50.250 165 12618.90 194.30 54640.70 88888.00 2015-06-14 11:47:50.375 165 12618.83 194.30 54640.70 88888.00 2015-06-14 11:47:50.500 165 12618.75 194.28 54640.68 88888.00 2015-06-14 11:47:50.625 165 12618.75 194.28 54640.65 88888.00 2015-06-14 11:47:50.750 165 12618.75 194.25 54640.65 88888.00 2015-06-14 11:47:50.875 165 12618.75 194.25 54640.68 88888.00 2015-06-14 11:47:51.000 165 12618.73 194.22 54640.65 88888.00 2015-06-14 11:47:51.125 165 12618.70 194.20 54640.65 88888.00 2015-06-14 11:47:51.250 165 12618.73 194.18 54640.68 88888.00 2015-06-14 11:47:51.375 165 12618.75 194.20 54640.70 88888.00 2015-06-14 11:47:51.500 165 12618.75 194.18 54640.65 88888.00 2015-06-14 11:47:51.625 165 12618.75 194.15 54640.65 88888.00 2015-06-14 11:47:51.750 165 12618.67 194.12 54640.62 88888.00 2015-06-14 11:47:51.875 165 12618.55 194.07 54640.62 88888.00 2015-06-14 11:47:52.000 165 12618.58 194.07 54640.62 88888.00 2015-06-14 11:47:52.125 165 12618.65 194.10 54640.62 88888.00 2015-06-14 11:47:52.250 165 12618.62 194.07 54640.62 88888.00 2015-06-14 11:47:52.375 165 12618.58 194.10 54640.62 88888.00 2015-06-14 11:47:52.500 165 12618.52 194.05 54640.57 88888.00 2015-06-14 11:47:52.625 165 12618.52 194.03 54640.57 88888.00 2015-06-14 11:47:52.750 165 12618.55 194.03 54640.57 88888.00 2015-06-14 11:47:52.875 165 12618.52 194.00 54640.57 88888.00 2015-06-14 11:47:53.000 165 12618.48 193.95 54640.57 88888.00 2015-06-14 11:47:53.125 165 12618.48 193.97 54640.57 88888.00 2015-06-14 11:47:53.250 165 12618.50 193.95 54640.60 88888.00 2015-06-14 11:47:53.375 165 12618.55 193.97 54640.62 88888.00 2015-06-14 11:47:53.500 165 12618.48 193.95 54640.62 88888.00 2015-06-14 11:47:53.625 165 12618.45 193.93 54640.62 88888.00 2015-06-14 11:47:53.750 165 12618.45 193.93 54640.60 88888.00 2015-06-14 11:47:53.875 165 12618.42 193.93 54640.60 88888.00 2015-06-14 11:47:54.000 165 12618.40 193.90 54640.57 88888.00 2015-06-14 11:47:54.125 165 12618.38 193.90 54640.57 88888.00 2015-06-14 11:47:54.250 165 12618.35 193.85 54640.60 88888.00 2015-06-14 11:47:54.375 165 12618.35 193.82 54640.57 88888.00 2015-06-14 11:47:54.500 165 12618.35 193.85 54640.57 88888.00 2015-06-14 11:47:54.625 165 12618.35 193.85 54640.55 88888.00 2015-06-14 11:47:54.750 165 12618.33 193.85 54640.57 88888.00 2015-06-14 11:47:54.875 165 12618.30 193.80 54640.57 88888.00 2015-06-14 11:47:55.000 165 12618.33 193.75 54640.57 88888.00 2015-06-14 11:47:55.125 165 12618.35 193.78 54640.55 88888.00 2015-06-14 11:47:55.250 165 12618.33 193.75 54640.53 88888.00 2015-06-14 11:47:55.375 165 12618.30 193.72 54640.53 88888.00 2015-06-14 11:47:55.500 165 12618.27 193.70 54640.53 88888.00 2015-06-14 11:47:55.625 165 12618.20 193.68 54640.53 88888.00 2015-06-14 11:47:55.750 165 12618.23 193.68 54640.50 88888.00 2015-06-14 11:47:55.875 165 12618.17 193.65 54640.53 88888.00 2015-06-14 11:47:56.000 165 12618.20 193.62 54640.50 88888.00 2015-06-14 11:47:56.125 165 12618.25 193.62 54640.50 88888.00 2015-06-14 11:47:56.250 165 12618.20 193.57 54640.50 88888.00 2015-06-14 11:47:56.375 165 12618.20 193.60 54640.50 88888.00 2015-06-14 11:47:56.500 165 12618.23 193.57 54640.53 88888.00 2015-06-14 11:47:56.625 165 12618.17 193.55 54640.53 88888.00 2015-06-14 11:47:56.750 165 12618.15 193.55 54640.50 88888.00 2015-06-14 11:47:56.875 165 12618.17 193.50 54640.50 88888.00 2015-06-14 11:47:57.000 165 12618.17 193.47 54640.47 88888.00 2015-06-14 11:47:57.125 165 12618.15 193.47 54640.47 88888.00 2015-06-14 11:47:57.250 165 12618.12 193.45 54640.47 88888.00 2015-06-14 11:47:57.375 165 12618.10 193.45 54640.47 88888.00 2015-06-14 11:47:57.500 165 12618.08 193.40 54640.47 88888.00 2015-06-14 11:47:57.625 165 12618.10 193.35 54640.45 88888.00 2015-06-14 11:47:57.750 165 12618.08 193.35 54640.45 88888.00 2015-06-14 11:47:57.875 165 12618.05 193.35 54640.45 88888.00 2015-06-14 11:47:58.000 165 12618.02 193.35 54640.45 88888.00 2015-06-14 11:47:58.125 165 12618.00 193.32 54640.47 88888.00 2015-06-14 11:47:58.250 165 12617.90 193.22 54640.45 88888.00 2015-06-14 11:47:58.375 165 12617.92 193.22 54640.45 88888.00 2015-06-14 11:47:58.500 165 12617.95 193.22 54640.45 88888.00 2015-06-14 11:47:58.625 165 12617.95 193.20 54640.43 88888.00 2015-06-14 11:47:58.750 165 12617.98 193.18 54640.43 88888.00 2015-06-14 11:47:58.875 165 12617.88 193.15 54640.43 88888.00 2015-06-14 11:47:59.000 165 12617.88 193.15 54640.43 88888.00 2015-06-14 11:47:59.125 165 12617.92 193.15 54640.45 88888.00 2015-06-14 11:47:59.250 165 12617.90 193.07 54640.43 88888.00 2015-06-14 11:47:59.375 165 12617.92 193.05 54640.43 88888.00 2015-06-14 11:47:59.500 165 12617.85 193.05 54640.43 88888.00 2015-06-14 11:47:59.625 165 12617.75 193.03 54640.40 88888.00 2015-06-14 11:47:59.750 165 12617.70 193.00 54640.43 88888.00 2015-06-14 11:47:59.875 165 12617.70 192.97 54640.40 88888.00 2015-06-14 11:48:00.000 165 12617.73 192.93 54640.38 88888.00 2015-06-14 11:48:00.125 165 12617.67 192.93 54640.40 88888.00 2015-06-14 11:48:00.250 165 12617.62 192.90 54640.40 88888.00 2015-06-14 11:48:00.375 165 12617.62 192.90 54640.38 88888.00 2015-06-14 11:48:00.500 165 12617.65 192.90 54640.38 88888.00 2015-06-14 11:48:00.625 165 12617.65 192.88 54640.38 88888.00 2015-06-14 11:48:00.750 165 12617.62 192.88 54640.38 88888.00 2015-06-14 11:48:00.875 165 12617.65 192.88 54640.35 88888.00 2015-06-14 11:48:01.000 165 12617.65 192.82 54640.35 88888.00 2015-06-14 11:48:01.125 165 12617.67 192.82 54640.35 88888.00 2015-06-14 11:48:01.250 165 12617.60 192.78 54640.32 88888.00 2015-06-14 11:48:01.375 165 12617.67 192.78 54640.32 88888.00 2015-06-14 11:48:01.500 165 12617.65 192.80 54640.32 88888.00 2015-06-14 11:48:01.625 165 12617.60 192.80 54640.30 88888.00 2015-06-14 11:48:01.750 165 12617.58 192.78 54640.30 88888.00 2015-06-14 11:48:01.875 165 12617.60 192.75 54640.30 88888.00 2015-06-14 11:48:02.000 165 12617.55 192.72 54640.30 88888.00 2015-06-14 11:48:02.125 165 12617.50 192.72 54640.30 88888.00 2015-06-14 11:48:02.250 165 12617.50 192.65 54640.28 88888.00 2015-06-14 11:48:02.375 165 12617.52 192.68 54640.25 88888.00 2015-06-14 11:48:02.500 165 12617.55 192.68 54640.25 88888.00 2015-06-14 11:48:02.625 165 12617.52 192.68 54640.28 88888.00 2015-06-14 11:48:02.750 165 12617.52 192.65 54640.25 88888.00 2015-06-14 11:48:02.875 165 12617.55 192.60 54640.22 88888.00 2015-06-14 11:48:03.000 165 12617.52 192.57 54640.22 88888.00 2015-06-14 11:48:03.125 165 12617.48 192.60 54640.25 88888.00 2015-06-14 11:48:03.250 165 12617.45 192.60 54640.22 88888.00 2015-06-14 11:48:03.375 165 12617.40 192.60 54640.25 88888.00 2015-06-14 11:48:03.500 165 12617.40 192.57 54640.22 88888.00 2015-06-14 11:48:03.625 165 12617.42 192.57 54640.20 88888.00 2015-06-14 11:48:03.750 165 12617.40 192.55 54640.18 88888.00 2015-06-14 11:48:03.875 165 12617.40 192.55 54640.22 88888.00 2015-06-14 11:48:04.000 165 12617.40 192.55 54640.18 88888.00 2015-06-14 11:48:04.125 165 12617.38 192.53 54640.18 88888.00 2015-06-14 11:48:04.250 165 12617.30 192.53 54640.20 88888.00 2015-06-14 11:48:04.375 165 12617.38 192.53 54640.20 88888.00 2015-06-14 11:48:04.500 165 12617.35 192.50 54640.18 88888.00 2015-06-14 11:48:04.625 165 12617.33 192.50 54640.15 88888.00 2015-06-14 11:48:04.750 165 12617.35 192.50 54640.15 88888.00 2015-06-14 11:48:04.875 165 12617.40 192.50 54640.10 88888.00 2015-06-14 11:48:05.000 165 12617.42 192.47 54640.10 88888.00 2015-06-14 11:48:05.125 165 12617.42 192.43 54640.10 88888.00 2015-06-14 11:48:05.250 165 12617.35 192.40 54640.07 88888.00 2015-06-14 11:48:05.375 165 12617.38 192.40 54640.05 88888.00 2015-06-14 11:48:05.500 165 12617.35 192.43 54640.05 88888.00 2015-06-14 11:48:05.625 165 12617.30 192.40 54640.05 88888.00 2015-06-14 11:48:05.750 165 12617.33 192.40 54640.03 88888.00 2015-06-14 11:48:05.875 165 12617.35 192.38 54640.03 88888.00 2015-06-14 11:48:06.000 165 12617.33 192.35 54640.00 88888.00 2015-06-14 11:48:06.125 165 12617.33 192.38 54640.00 88888.00 2015-06-14 11:48:06.250 165 12617.25 192.35 54640.00 88888.00 2015-06-14 11:48:06.375 165 12617.25 192.35 54639.97 88888.00 2015-06-14 11:48:06.500 165 12617.27 192.32 54639.97 88888.00 2015-06-14 11:48:06.625 165 12617.30 192.30 54639.97 88888.00 2015-06-14 11:48:06.750 165 12617.25 192.32 54639.97 88888.00 2015-06-14 11:48:06.875 165 12617.23 192.32 54639.95 88888.00 2015-06-14 11:48:07.000 165 12617.27 192.30 54639.93 88888.00 2015-06-14 11:48:07.125 165 12617.25 192.30 54639.95 88888.00 2015-06-14 11:48:07.250 165 12617.20 192.30 54639.95 88888.00 2015-06-14 11:48:07.375 165 12617.20 192.28 54639.95 88888.00 2015-06-14 11:48:07.500 165 12617.15 192.22 54639.93 88888.00 2015-06-14 11:48:07.625 165 12617.12 192.22 54639.90 88888.00 2015-06-14 11:48:07.750 165 12617.15 192.28 54639.90 88888.00 2015-06-14 11:48:07.875 165 12617.17 192.28 54639.93 88888.00 2015-06-14 11:48:08.000 165 12617.17 192.25 54639.88 88888.00 2015-06-14 11:48:08.125 165 12617.12 192.18 54639.88 88888.00 2015-06-14 11:48:08.250 165 12617.08 192.12 54639.88 88888.00 2015-06-14 11:48:08.375 165 12617.15 192.15 54639.85 88888.00 2015-06-14 11:48:08.500 165 12617.20 192.15 54639.85 88888.00 2015-06-14 11:48:08.625 165 12617.20 192.15 54639.82 88888.00 2015-06-14 11:48:08.750 165 12617.23 192.12 54639.85 88888.00 2015-06-14 11:48:08.875 165 12617.17 192.07 54639.80 88888.00 2015-06-14 11:48:09.000 165 12617.12 192.05 54639.78 88888.00 2015-06-14 11:48:09.125 165 12617.15 192.07 54639.75 88888.00 2015-06-14 11:48:09.250 165 12617.15 192.03 54639.75 88888.00 2015-06-14 11:48:09.375 165 12617.20 192.03 54639.75 88888.00 2015-06-14 11:48:09.500 165 12617.20 192.03 54639.75 88888.00 2015-06-14 11:48:09.625 165 12617.12 192.03 54639.72 88888.00 2015-06-14 11:48:09.750 165 12617.17 192.00 54639.72 88888.00 2015-06-14 11:48:09.875 165 12617.20 192.00 54639.70 88888.00 2015-06-14 11:48:10.000 165 12617.17 191.97 54639.70 88888.00 2015-06-14 11:48:10.125 165 12617.20 191.95 54639.72 88888.00 2015-06-14 11:48:10.250 165 12617.08 191.90 54639.68 88888.00 2015-06-14 11:48:10.375 165 12617.12 191.88 54639.68 88888.00 2015-06-14 11:48:10.500 165 12617.17 191.85 54639.68 88888.00 2015-06-14 11:48:10.625 165 12617.20 191.82 54639.62 88888.00 2015-06-14 11:48:10.750 165 12617.17 191.82 54639.62 88888.00 2015-06-14 11:48:10.875 165 12617.20 191.78 54639.62 88888.00 2015-06-14 11:48:11.000 165 12617.23 191.80 54639.60 88888.00 2015-06-14 11:48:11.125 165 12617.20 191.75 54639.60 88888.00 2015-06-14 11:48:11.250 165 12617.17 191.72 54639.60 88888.00 2015-06-14 11:48:11.375 165 12617.25 191.68 54639.55 88888.00 2015-06-14 11:48:11.500 165 12617.20 191.65 54639.55 88888.00 2015-06-14 11:48:11.625 165 12617.20 191.65 54639.57 88888.00 2015-06-14 11:48:11.750 165 12617.23 191.60 54639.55 88888.00 2015-06-14 11:48:11.875 165 12617.20 191.57 54639.55 88888.00 2015-06-14 11:48:12.000 165 12617.17 191.55 54639.53 88888.00 2015-06-14 11:48:12.125 165 12617.15 191.55 54639.55 88888.00 2015-06-14 11:48:12.250 165 12617.12 191.53 54639.53 88888.00 2015-06-14 11:48:12.375 165 12617.10 191.50 54639.53 88888.00 2015-06-14 11:48:12.500 165 12617.10 191.47 54639.50 88888.00 2015-06-14 11:48:12.625 165 12617.08 191.40 54639.47 88888.00 2015-06-14 11:48:12.750 165 12617.05 191.38 54639.45 88888.00 2015-06-14 11:48:12.875 165 12617.00 191.35 54639.43 88888.00 2015-06-14 11:48:13.000 165 12616.98 191.30 54639.40 88888.00 2015-06-14 11:48:13.125 165 12617.02 191.32 54639.43 88888.00 2015-06-14 11:48:13.250 165 12617.02 191.30 54639.45 88888.00 2015-06-14 11:48:13.375 165 12617.10 191.30 54639.45 88888.00 2015-06-14 11:48:13.500 165 12617.05 191.25 54639.43 88888.00 2015-06-14 11:48:13.625 165 12617.00 191.20 54639.40 88888.00 2015-06-14 11:48:13.750 165 12617.00 191.18 54639.38 88888.00 2015-06-14 11:48:13.875 165 12616.98 191.15 54639.35 88888.00 2015-06-14 11:48:14.000 165 12617.00 191.10 54639.35 88888.00 2015-06-14 11:48:14.125 165 12616.92 191.07 54639.35 88888.00 2015-06-14 11:48:14.250 165 12616.85 191.03 54639.35 88888.00 2015-06-14 11:48:14.375 165 12616.83 191.05 54639.32 88888.00 2015-06-14 11:48:14.500 165 12616.88 190.97 54639.32 88888.00 2015-06-14 11:48:14.625 165 12616.90 190.95 54639.32 88888.00 2015-06-14 11:48:14.750 165 12616.88 190.93 54639.30 88888.00 2015-06-14 11:48:14.875 165 12616.90 190.90 54639.30 88888.00 2015-06-14 11:48:15.000 165 12616.98 190.88 54639.30 88888.00 2015-06-14 11:48:15.125 165 12617.00 190.82 54639.30 88888.00 2015-06-14 11:48:15.250 165 12616.90 190.75 54639.30 88888.00 2015-06-14 11:48:15.375 165 12616.90 190.70 54639.28 88888.00 2015-06-14 11:48:15.500 165 12616.88 190.68 54639.22 88888.00 2015-06-14 11:48:15.625 165 12616.85 190.65 54639.22 88888.00 2015-06-14 11:48:15.750 165 12616.88 190.62 54639.22 88888.00 2015-06-14 11:48:15.875 165 12616.85 190.60 54639.22 88888.00 2015-06-14 11:48:16.000 165 12616.80 190.55 54639.20 88888.00 2015-06-14 11:48:16.125 165 12616.83 190.55 54639.20 88888.00 2015-06-14 11:48:16.250 165 12616.80 190.53 54639.20 88888.00 2015-06-14 11:48:16.375 165 12616.73 190.50 54639.20 88888.00 2015-06-14 11:48:16.500 165 12616.70 190.45 54639.18 88888.00 2015-06-14 11:48:16.625 165 12616.73 190.45 54639.18 88888.00 2015-06-14 11:48:16.750 165 12616.77 190.38 54639.15 88888.00 2015-06-14 11:48:16.875 165 12616.70 190.38 54639.15 88888.00 2015-06-14 11:48:17.000 165 12616.62 190.32 54639.15 88888.00 2015-06-14 11:48:17.125 165 12616.65 190.32 54639.15 88888.00 2015-06-14 11:48:17.250 165 12616.62 190.25 54639.12 88888.00 2015-06-14 11:48:17.375 165 12616.67 190.22 54639.12 88888.00 2015-06-14 11:48:17.500 165 12616.62 190.20 54639.10 88888.00 2015-06-14 11:48:17.625 165 12616.67 190.12 54639.12 88888.00 2015-06-14 11:48:17.750 165 12616.67 190.12 54639.10 88888.00 2015-06-14 11:48:17.875 165 12616.70 190.12 54639.10 88888.00 2015-06-14 11:48:18.000 165 12616.67 190.12 54639.10 88888.00 2015-06-14 11:48:18.125 165 12616.60 190.10 54639.12 88888.00 2015-06-14 11:48:18.250 165 12616.55 190.05 54639.12 88888.00 2015-06-14 11:48:18.375 165 12616.60 190.00 54639.07 88888.00 2015-06-14 11:48:18.500 165 12616.55 189.95 54639.07 88888.00 2015-06-14 11:48:18.625 165 12616.48 189.90 54639.05 88888.00 2015-06-14 11:48:18.750 165 12616.50 189.90 54639.05 88888.00 2015-06-14 11:48:18.875 165 12616.60 189.88 54639.05 88888.00 2015-06-14 11:48:19.000 165 12616.55 189.85 54639.03 88888.00 2015-06-14 11:48:19.125 165 12616.48 189.80 54639.03 88888.00 2015-06-14 11:48:19.250 165 12616.40 189.72 54639.03 88888.00 2015-06-14 11:48:19.375 165 12616.40 189.70 54639.03 88888.00 2015-06-14 11:48:19.500 165 12616.42 189.68 54639.00 88888.00 2015-06-14 11:48:19.625 165 12616.48 189.65 54638.97 88888.00 2015-06-14 11:48:19.750 165 12616.40 189.62 54638.95 88888.00 2015-06-14 11:48:19.875 165 12616.38 189.60 54638.95 88888.00 2015-06-14 11:48:20.000 165 12616.40 189.57 54638.95 88888.00 2015-06-14 11:48:20.125 165 12616.42 189.55 54638.97 88888.00 2015-06-14 11:48:20.250 165 12616.38 189.55 54638.97 88888.00 2015-06-14 11:48:20.375 165 12616.42 189.53 54638.95 88888.00 2015-06-14 11:48:20.500 165 12616.38 189.50 54638.95 88888.00 2015-06-14 11:48:20.625 165 12616.38 189.45 54638.95 88888.00 2015-06-14 11:48:20.750 165 12616.42 189.43 54638.95 88888.00 2015-06-14 11:48:20.875 165 12616.40 189.38 54638.93 88888.00 2015-06-14 11:48:21.000 165 12616.30 189.38 54638.90 88888.00 2015-06-14 11:48:21.125 165 12616.33 189.38 54638.90 88888.00 2015-06-14 11:48:21.250 165 12616.30 189.30 54638.90 88888.00 2015-06-14 11:48:21.375 165 12616.33 189.28 54638.90 88888.00 2015-06-14 11:48:21.500 165 12616.35 189.28 54638.90 88888.00 2015-06-14 11:48:21.625 165 12616.33 189.28 54638.90 88888.00 2015-06-14 11:48:21.750 165 12616.25 189.22 54638.85 88888.00 2015-06-14 11:48:21.875 165 12616.25 189.22 54638.85 88888.00 2015-06-14 11:48:22.000 165 12616.25 189.18 54638.82 88888.00 2015-06-14 11:48:22.125 165 12616.25 189.15 54638.85 88888.00 2015-06-14 11:48:22.250 165 12616.25 189.10 54638.82 88888.00 2015-06-14 11:48:22.375 165 12616.30 189.10 54638.82 88888.00 2015-06-14 11:48:22.500 165 12616.27 189.07 54638.82 88888.00 2015-06-14 11:48:22.625 165 12616.25 189.07 54638.80 88888.00 2015-06-14 11:48:22.750 165 12616.20 189.05 54638.82 88888.00 2015-06-14 11:48:22.875 165 12616.15 189.03 54638.82 88888.00 2015-06-14 11:48:23.000 165 12616.15 189.00 54638.82 88888.00 2015-06-14 11:48:23.125 165 12616.12 188.97 54638.80 88888.00 2015-06-14 11:48:23.250 165 12616.08 188.95 54638.82 88888.00 2015-06-14 11:48:23.375 165 12616.12 188.95 54638.80 88888.00 2015-06-14 11:48:23.500 165 12616.08 188.90 54638.78 88888.00 2015-06-14 11:48:23.625 165 12616.08 188.85 54638.75 88888.00 2015-06-14 11:48:23.750 165 12616.05 188.82 54638.75 88888.00 2015-06-14 11:48:23.875 165 12616.05 188.80 54638.75 88888.00 2015-06-14 11:48:24.000 165 12616.05 188.78 54638.75 88888.00 2015-06-14 11:48:24.125 165 12616.05 188.78 54638.72 88888.00 2015-06-14 11:48:24.250 165 12616.08 188.75 54638.72 88888.00 2015-06-14 11:48:24.375 165 12616.15 188.75 54638.72 88888.00 2015-06-14 11:48:24.500 165 12616.12 188.72 54638.72 88888.00 2015-06-14 11:48:24.625 165 12616.05 188.70 54638.70 88888.00 2015-06-14 11:48:24.750 165 12616.02 188.68 54638.68 88888.00 2015-06-14 11:48:24.875 165 12616.02 188.65 54638.68 88888.00 2015-06-14 11:48:25.000 165 12616.00 188.65 54638.65 88888.00 2015-06-14 11:48:25.125 165 12616.02 188.65 54638.65 88888.00 2015-06-14 11:48:25.250 165 12616.05 188.57 54638.68 88888.00 2015-06-14 11:48:25.375 165 12616.05 188.60 54638.68 88888.00 2015-06-14 11:48:25.500 165 12616.05 188.60 54638.68 88888.00 2015-06-14 11:48:25.625 165 12616.02 188.57 54638.65 88888.00 2015-06-14 11:48:25.750 165 12616.02 188.55 54638.65 88888.00 2015-06-14 11:48:25.875 165 12616.02 188.53 54638.62 88888.00 2015-06-14 11:48:26.000 165 12616.05 188.50 54638.60 88888.00 2015-06-14 11:48:26.125 165 12616.05 188.50 54638.60 88888.00 2015-06-14 11:48:26.250 165 12616.02 188.47 54638.60 88888.00 2015-06-14 11:48:26.375 165 12616.02 188.43 54638.60 88888.00 2015-06-14 11:48:26.500 165 12616.00 188.40 54638.57 88888.00 2015-06-14 11:48:26.625 165 12616.00 188.40 54638.57 88888.00 2015-06-14 11:48:26.750 165 12615.95 188.38 54638.55 88888.00 2015-06-14 11:48:26.875 165 12615.90 188.35 54638.55 88888.00 2015-06-14 11:48:27.000 165 12615.90 188.35 54638.55 88888.00 2015-06-14 11:48:27.125 165 12615.85 188.32 54638.57 88888.00 2015-06-14 11:48:27.250 165 12615.75 188.32 54638.57 88888.00 2015-06-14 11:48:27.375 165 12615.70 188.32 54638.55 88888.00 2015-06-14 11:48:27.500 165 12615.77 188.28 54638.57 88888.00 2015-06-14 11:48:27.625 165 12615.85 188.25 54638.55 88888.00 2015-06-14 11:48:27.750 165 12615.83 188.25 54638.55 88888.00 2015-06-14 11:48:27.875 165 12615.73 188.25 54638.53 88888.00 2015-06-14 11:48:28.000 165 12615.67 188.20 54638.50 88888.00 2015-06-14 11:48:28.125 165 12615.75 188.18 54638.50 88888.00 2015-06-14 11:48:28.250 165 12615.70 188.15 54638.47 88888.00 2015-06-14 11:48:28.375 165 12615.67 188.12 54638.47 88888.00 2015-06-14 11:48:28.500 165 12615.65 188.10 54638.45 88888.00 2015-06-14 11:48:28.625 165 12615.73 188.07 54638.47 88888.00 2015-06-14 11:48:28.750 165 12615.67 188.07 54638.47 88888.00 2015-06-14 11:48:28.875 165 12615.62 188.07 54638.45 88888.00 2015-06-14 11:48:29.000 165 12615.62 188.05 54638.45 88888.00 2015-06-14 11:48:29.125 165 12615.62 188.03 54638.45 88888.00 2015-06-14 11:48:29.250 165 12615.55 188.00 54638.47 88888.00 2015-06-14 11:48:29.375 165 12615.55 188.03 54638.50 88888.00 2015-06-14 11:48:29.500 165 12615.62 187.97 54638.50 88888.00 2015-06-14 11:48:29.625 165 12615.60 187.97 54638.47 88888.00 2015-06-14 11:48:29.750 165 12615.55 187.97 54638.50 88888.00 2015-06-14 11:48:29.875 165 12615.50 187.93 54638.47 88888.00 2015-06-14 11:48:30.000 165 12615.48 187.90 54638.47 88888.00 2015-06-14 11:48:30.125 165 12615.50 187.88 54638.50 88888.00 2015-06-14 11:48:30.250 165 12615.45 187.82 54638.55 88888.00 2015-06-14 11:48:30.375 165 12615.45 187.82 54638.53 88888.00 2015-06-14 11:48:30.500 165 12615.50 187.82 54638.50 88888.00 2015-06-14 11:48:30.625 165 12615.45 187.80 54638.47 88888.00 2015-06-14 11:48:30.750 165 12615.38 187.78 54638.47 88888.00 2015-06-14 11:48:30.875 165 12615.33 187.72 54638.47 88888.00 2015-06-14 11:48:31.000 165 12615.27 187.70 54638.47 88888.00 2015-06-14 11:48:31.125 165 12615.30 187.68 54638.47 88888.00 2015-06-14 11:48:31.250 165 12615.27 187.62 54638.47 88888.00 2015-06-14 11:48:31.375 165 12615.30 187.62 54638.50 88888.00 2015-06-14 11:48:31.500 165 12615.25 187.60 54638.50 88888.00 2015-06-14 11:48:31.625 165 12615.25 187.55 54638.47 88888.00 2015-06-14 11:48:31.750 165 12615.23 187.55 54638.47 88888.00 2015-06-14 11:48:31.875 165 12615.20 187.55 54638.50 88888.00 2015-06-14 11:48:32.000 165 12615.17 187.53 54638.47 88888.00 2015-06-14 11:48:32.125 165 12615.17 187.47 54638.47 88888.00 2015-06-14 11:48:32.250 165 12615.15 187.45 54638.50 88888.00 2015-06-14 11:48:32.375 165 12615.17 187.45 54638.47 88888.00 2015-06-14 11:48:32.500 165 12615.12 187.43 54638.47 88888.00 2015-06-14 11:48:32.625 165 12615.10 187.38 54638.45 88888.00 2015-06-14 11:48:32.750 165 12615.08 187.32 54638.45 88888.00 2015-06-14 11:48:32.875 165 12615.05 187.35 54638.45 88888.00 2015-06-14 11:48:33.000 165 12615.02 187.32 54638.47 88888.00 2015-06-14 11:48:33.125 165 12615.00 187.30 54638.50 88888.00 2015-06-14 11:48:33.250 165 12614.98 187.28 54638.47 88888.00 2015-06-14 11:48:33.375 165 12614.95 187.25 54638.47 88888.00 2015-06-14 11:48:33.500 165 12614.90 187.22 54638.47 88888.00 2015-06-14 11:48:33.625 165 12614.85 187.20 54638.47 88888.00 2015-06-14 11:48:33.750 165 12614.83 187.20 54638.47 88888.00 2015-06-14 11:48:33.875 165 12614.80 187.18 54638.50 88888.00 2015-06-14 11:48:34.000 165 12614.70 187.15 54638.47 88888.00 2015-06-14 11:48:34.125 165 12614.65 187.12 54638.47 88888.00 2015-06-14 11:48:34.250 165 12614.60 187.07 54638.47 88888.00 2015-06-14 11:48:34.375 165 12614.62 187.05 54638.47 88888.00 2015-06-14 11:48:34.500 165 12614.62 187.07 54638.50 88888.00 2015-06-14 11:48:34.625 165 12614.67 187.05 54638.53 88888.00 2015-06-14 11:48:34.750 165 12614.55 187.07 54638.53 88888.00 2015-06-14 11:48:34.875 165 12614.50 187.05 54638.53 88888.00 2015-06-14 11:48:35.000 165 12614.52 187.03 54638.50 88888.00 2015-06-14 11:48:35.125 165 12614.55 187.00 54638.50 88888.00 2015-06-14 11:48:35.250 165 12614.52 186.97 54638.47 88888.00 2015-06-14 11:48:35.375 165 12614.50 187.00 54638.47 88888.00 2015-06-14 11:48:35.500 165 12614.40 186.95 54638.50 88888.00 2015-06-14 11:48:35.625 165 12614.38 186.93 54638.50 88888.00 2015-06-14 11:48:35.750 165 12614.35 186.90 54638.53 88888.00 2015-06-14 11:48:35.875 165 12614.35 186.85 54638.50 88888.00 2015-06-14 11:48:36.000 165 12614.33 186.85 54638.47 88888.00 2015-06-14 11:48:36.125 165 12614.33 186.82 54638.47 88888.00 2015-06-14 11:48:36.250 165 12614.27 186.80 54638.47 88888.00 2015-06-14 11:48:36.375 165 12614.25 186.80 54638.47 88888.00 2015-06-14 11:48:36.500 165 12614.23 186.82 54638.47 88888.00 2015-06-14 11:48:36.625 165 12614.25 186.78 54638.50 88888.00 2015-06-14 11:48:36.750 165 12614.17 186.78 54638.50 88888.00 2015-06-14 11:48:36.875 165 12614.17 186.72 54638.47 88888.00 2015-06-14 11:48:37.000 165 12614.17 186.68 54638.50 88888.00 2015-06-14 11:48:37.125 165 12614.15 186.70 54638.50 88888.00 2015-06-14 11:48:37.250 165 12614.05 186.70 54638.53 88888.00 2015-06-14 11:48:37.375 165 12614.05 186.70 54638.53 88888.00 2015-06-14 11:48:37.500 165 12614.05 186.68 54638.53 88888.00 2015-06-14 11:48:37.625 165 12613.98 186.68 54638.50 88888.00 2015-06-14 11:48:37.750 165 12613.98 186.65 54638.53 88888.00 2015-06-14 11:48:37.875 165 12614.02 186.65 54638.53 88888.00 2015-06-14 11:48:38.000 165 12614.08 186.70 54638.53 88888.00 2015-06-14 11:48:38.125 165 12614.00 186.68 54638.50 88888.00 2015-06-14 11:48:38.250 165 12613.90 186.65 54638.53 88888.00 2015-06-14 11:48:38.375 165 12613.95 186.65 54638.50 88888.00 2015-06-14 11:48:38.500 165 12613.98 186.62 54638.53 88888.00 2015-06-14 11:48:38.625 165 12613.95 186.60 54638.53 88888.00 2015-06-14 11:48:38.750 165 12613.90 186.60 54638.55 88888.00 2015-06-14 11:48:38.875 165 12613.90 186.60 54638.55 88888.00 2015-06-14 11:48:39.000 165 12613.85 186.57 54638.53 88888.00 2015-06-14 11:48:39.125 165 12613.80 186.55 54638.55 88888.00 2015-06-14 11:48:39.250 165 12613.75 186.53 54638.55 88888.00 2015-06-14 11:48:39.375 165 12613.75 186.55 54638.53 88888.00 2015-06-14 11:48:39.500 165 12613.77 186.53 54638.50 88888.00 2015-06-14 11:48:39.625 165 12613.80 186.53 54638.50 88888.00 2015-06-14 11:48:39.750 165 12613.77 186.50 54638.50 88888.00 2015-06-14 11:48:39.875 165 12613.75 186.47 54638.53 88888.00 2015-06-14 11:48:40.000 165 12613.75 186.50 54638.53 88888.00 2015-06-14 11:48:40.125 165 12613.75 186.45 54638.53 88888.00 2015-06-14 11:48:40.250 165 12613.70 186.45 54638.55 88888.00 2015-06-14 11:48:40.375 165 12613.67 186.43 54638.53 88888.00 2015-06-14 11:48:40.500 165 12613.62 186.40 54638.53 88888.00 2015-06-14 11:48:40.625 165 12613.60 186.43 54638.55 88888.00 2015-06-14 11:48:40.750 165 12613.55 186.43 54638.55 88888.00 2015-06-14 11:48:40.875 165 12613.50 186.40 54638.55 88888.00 2015-06-14 11:48:41.000 165 12613.52 186.38 54638.53 88888.00 2015-06-14 11:48:41.125 165 12613.52 186.38 54638.55 88888.00 2015-06-14 11:48:41.250 165 12613.48 186.32 54638.55 88888.00 2015-06-14 11:48:41.375 165 12613.48 186.35 54638.55 88888.00 2015-06-14 11:48:41.500 165 12613.40 186.35 54638.57 88888.00 2015-06-14 11:48:41.625 165 12613.38 186.30 54638.55 88888.00 2015-06-14 11:48:41.750 165 12613.38 186.28 54638.53 88888.00 2015-06-14 11:48:41.875 165 12613.45 186.30 54638.55 88888.00 2015-06-14 11:48:42.000 165 12613.45 186.30 54638.55 88888.00 2015-06-14 11:48:42.125 165 12613.38 186.30 54638.53 88888.00 2015-06-14 11:48:42.250 165 12613.25 186.20 54638.53 88888.00 2015-06-14 11:48:42.375 165 12613.27 186.20 54638.55 88888.00 2015-06-14 11:48:42.500 165 12613.25 186.22 54638.55 88888.00 2015-06-14 11:48:42.625 165 12613.23 186.18 54638.55 88888.00 2015-06-14 11:48:42.750 165 12613.15 186.18 54638.55 88888.00 2015-06-14 11:48:42.875 165 12613.15 186.18 54638.55 88888.00 2015-06-14 11:48:43.000 165 12613.12 186.18 54638.53 88888.00 2015-06-14 11:48:43.125 165 12613.05 186.15 54638.55 88888.00 2015-06-14 11:48:43.250 165 12613.02 186.12 54638.57 88888.00 2015-06-14 11:48:43.375 165 12613.08 186.12 54638.60 88888.00 2015-06-14 11:48:43.500 165 12613.05 186.12 54638.60 88888.00 2015-06-14 11:48:43.625 165 12613.05 186.12 54638.57 88888.00 2015-06-14 11:48:43.750 165 12613.05 186.12 54638.55 88888.00 2015-06-14 11:48:43.875 165 12613.02 186.10 54638.57 88888.00 2015-06-14 11:48:44.000 165 12612.98 186.07 54638.57 88888.00 2015-06-14 11:48:44.125 165 12612.92 186.05 54638.60 88888.00 2015-06-14 11:48:44.250 165 12612.90 186.03 54638.62 88888.00 2015-06-14 11:48:44.375 165 12612.90 186.05 54638.62 88888.00 2015-06-14 11:48:44.500 165 12612.85 185.97 54638.60 88888.00 2015-06-14 11:48:44.625 165 12612.80 185.97 54638.60 88888.00 2015-06-14 11:48:44.750 165 12612.75 186.00 54638.60 88888.00 2015-06-14 11:48:44.875 165 12612.75 185.97 54638.60 88888.00 2015-06-14 11:48:45.000 165 12612.77 185.95 54638.60 88888.00 2015-06-14 11:48:45.125 165 12612.75 185.95 54638.57 88888.00 2015-06-14 11:48:45.250 165 12612.70 185.90 54638.60 88888.00 2015-06-14 11:48:45.375 165 12612.70 185.93 54638.57 88888.00 2015-06-14 11:48:45.500 165 12612.70 185.93 54638.60 88888.00 2015-06-14 11:48:45.625 165 12612.67 185.93 54638.60 88888.00 2015-06-14 11:48:45.750 165 12612.60 185.93 54638.60 88888.00 2015-06-14 11:48:45.875 165 12612.60 185.90 54638.62 88888.00 2015-06-14 11:48:46.000 165 12612.67 185.88 54638.65 88888.00 2015-06-14 11:48:46.125 165 12612.65 185.88 54638.65 88888.00 2015-06-14 11:48:46.250 165 12612.55 185.82 54638.65 88888.00 2015-06-14 11:48:46.375 165 12612.55 185.85 54638.62 88888.00 2015-06-14 11:48:46.500 165 12612.52 185.85 54638.62 88888.00 2015-06-14 11:48:46.625 165 12612.48 185.82 54638.62 88888.00 2015-06-14 11:48:46.750 165 12612.50 185.80 54638.62 88888.00 2015-06-14 11:48:46.875 165 12612.48 185.78 54638.62 88888.00 2015-06-14 11:48:47.000 165 12612.48 185.75 54638.62 88888.00 2015-06-14 11:48:47.125 165 12612.45 185.75 54638.65 88888.00 2015-06-14 11:48:47.250 165 12612.38 185.75 54638.65 88888.00 2015-06-14 11:48:47.375 165 12612.42 185.78 54638.65 88888.00 2015-06-14 11:48:47.500 165 12612.38 185.75 54638.65 88888.00 2015-06-14 11:48:47.625 165 12612.30 185.70 54638.68 88888.00 2015-06-14 11:48:47.750 165 12612.25 185.68 54638.68 88888.00 2015-06-14 11:48:47.875 165 12612.15 185.68 54638.68 88888.00 2015-06-14 11:48:48.000 165 12612.12 185.68 54638.68 88888.00 2015-06-14 11:48:48.125 165 12612.15 185.70 54638.70 88888.00 2015-06-14 11:48:48.250 165 12612.12 185.72 54638.70 88888.00 2015-06-14 11:48:48.375 165 12612.20 185.70 54638.70 88888.00 2015-06-14 11:48:48.500 165 12612.17 185.68 54638.72 88888.00 2015-06-14 11:48:48.625 165 12612.15 185.65 54638.70 88888.00 2015-06-14 11:48:48.750 165 12612.17 185.62 54638.72 88888.00 2015-06-14 11:48:48.875 165 12612.20 185.62 54638.75 88888.00 2015-06-14 11:48:49.000 165 12612.20 185.62 54638.75 88888.00 2015-06-14 11:48:49.125 165 12612.12 185.60 54638.75 88888.00 2015-06-14 11:48:49.250 165 12612.00 185.60 54638.75 88888.00 2015-06-14 11:48:49.375 165 12612.05 185.60 54638.72 88888.00 2015-06-14 11:48:49.500 165 12611.98 185.60 54638.72 88888.00 2015-06-14 11:48:49.625 165 12611.92 185.60 54638.70 88888.00 2015-06-14 11:48:49.750 165 12611.90 185.57 54638.70 88888.00 2015-06-14 11:48:49.875 165 12611.95 185.60 54638.75 88888.00 2015-06-14 11:48:50.000 165 12611.95 185.55 54638.70 88888.00 2015-06-14 11:48:50.125 165 12611.90 185.55 54638.72 88888.00 2015-06-14 11:48:50.250 165 12611.88 185.50 54638.75 88888.00 2015-06-14 11:48:50.375 165 12611.83 185.53 54638.75 88888.00 2015-06-14 11:48:50.500 165 12611.80 185.57 54638.75 88888.00 2015-06-14 11:48:50.625 165 12611.80 185.57 54638.78 88888.00 2015-06-14 11:48:50.750 165 12611.80 185.55 54638.78 88888.00 2015-06-14 11:48:50.875 165 12611.70 185.55 54638.78 88888.00 2015-06-14 11:48:51.000 165 12611.70 185.55 54638.78 88888.00 2015-06-14 11:48:51.125 165 12611.77 185.55 54638.80 88888.00 2015-06-14 11:48:51.250 165 12611.73 185.53 54638.80 88888.00 2015-06-14 11:48:51.375 165 12611.73 185.53 54638.75 88888.00 2015-06-14 11:48:51.500 165 12611.65 185.55 54638.75 88888.00 2015-06-14 11:48:51.625 165 12611.62 185.57 54638.75 88888.00 2015-06-14 11:48:51.750 165 12611.60 185.57 54638.75 88888.00 2015-06-14 11:48:51.875 165 12611.60 185.55 54638.75 88888.00 2015-06-14 11:48:52.000 165 12611.52 185.57 54638.78 88888.00 2015-06-14 11:48:52.125 165 12611.52 185.60 54638.75 88888.00 2015-06-14 11:48:52.250 165 12611.55 185.57 54638.75 88888.00 2015-06-14 11:48:52.375 165 12611.50 185.57 54638.80 88888.00 2015-06-14 11:48:52.500 165 12611.45 185.55 54638.80 88888.00 2015-06-14 11:48:52.625 165 12611.45 185.57 54638.75 88888.00 2015-06-14 11:48:52.750 165 12611.48 185.57 54638.75 88888.00 2015-06-14 11:48:52.875 165 12611.52 185.60 54638.78 88888.00 2015-06-14 11:48:53.000 165 12611.48 185.57 54638.80 88888.00 2015-06-14 11:48:53.125 165 12611.48 185.55 54638.80 88888.00 2015-06-14 11:48:53.250 165 12611.40 185.60 54638.78 88888.00 2015-06-14 11:48:53.375 165 12611.40 185.60 54638.80 88888.00 2015-06-14 11:48:53.500 165 12611.40 185.60 54638.80 88888.00 2015-06-14 11:48:53.625 165 12611.38 185.62 54638.78 88888.00 2015-06-14 11:48:53.750 165 12611.35 185.65 54638.78 88888.00 2015-06-14 11:48:53.875 165 12611.30 185.62 54638.78 88888.00 2015-06-14 11:48:54.000 165 12611.27 185.65 54638.78 88888.00 2015-06-14 11:48:54.125 165 12611.30 185.65 54638.78 88888.00 2015-06-14 11:48:54.250 165 12611.27 185.62 54638.80 88888.00 2015-06-14 11:48:54.375 165 12611.27 185.65 54638.80 88888.00 2015-06-14 11:48:54.500 165 12611.17 185.68 54638.78 88888.00 2015-06-14 11:48:54.625 165 12611.12 185.68 54638.78 88888.00 2015-06-14 11:48:54.750 165 12611.15 185.70 54638.80 88888.00 2015-06-14 11:48:54.875 165 12611.15 185.68 54638.82 88888.00 2015-06-14 11:48:55.000 165 12611.15 185.68 54638.80 88888.00 2015-06-14 11:48:55.125 165 12611.12 185.68 54638.80 88888.00 2015-06-14 11:48:55.250 165 12611.02 185.68 54638.80 88888.00 2015-06-14 11:48:55.375 165 12610.98 185.68 54638.78 88888.00 2015-06-14 11:48:55.500 165 12610.95 185.70 54638.80 88888.00 2015-06-14 11:48:55.625 165 12610.98 185.68 54638.82 88888.00 2015-06-14 11:48:55.750 165 12610.98 185.68 54638.82 88888.00 2015-06-14 11:48:55.875 165 12610.95 185.72 54638.82 88888.00 2015-06-14 11:48:56.000 165 12610.92 185.78 54638.85 88888.00 2015-06-14 11:48:56.125 165 12610.92 185.78 54638.85 88888.00 2015-06-14 11:48:56.250 165 12610.88 185.72 54638.82 88888.00 2015-06-14 11:48:56.375 165 12610.85 185.70 54638.80 88888.00 2015-06-14 11:48:56.500 165 12610.80 185.72 54638.82 88888.00 2015-06-14 11:48:56.625 165 12610.75 185.78 54638.85 88888.00 2015-06-14 11:48:56.750 165 12610.67 185.75 54638.85 88888.00 2015-06-14 11:48:56.875 165 12610.70 185.75 54638.88 88888.00 2015-06-14 11:48:57.000 165 12610.75 185.75 54638.88 88888.00 2015-06-14 11:48:57.125 165 12610.77 185.80 54638.90 88888.00 2015-06-14 11:48:57.250 165 12610.67 185.78 54638.88 88888.00 2015-06-14 11:48:57.375 165 12610.65 185.82 54638.88 88888.00 2015-06-14 11:48:57.500 165 12610.55 185.85 54638.88 88888.00 2015-06-14 11:48:57.625 165 12610.52 185.85 54638.88 88888.00 2015-06-14 11:48:57.750 165 12610.55 185.85 54638.88 88888.00 2015-06-14 11:48:57.875 165 12610.50 185.82 54638.88 88888.00 2015-06-14 11:48:58.000 165 12610.40 185.82 54638.85 88888.00 2015-06-14 11:48:58.125 165 12610.40 185.85 54638.88 88888.00 2015-06-14 11:48:58.250 165 12610.42 185.85 54638.90 88888.00 2015-06-14 11:48:58.375 165 12610.42 185.88 54638.90 88888.00 2015-06-14 11:48:58.500 165 12610.38 185.88 54638.88 88888.00 2015-06-14 11:48:58.625 165 12610.40 185.90 54638.88 88888.00 2015-06-14 11:48:58.750 165 12610.42 185.90 54638.88 88888.00 2015-06-14 11:48:58.875 165 12610.45 185.93 54638.88 88888.00 2015-06-14 11:48:59.000 165 12610.38 185.93 54638.88 88888.00 2015-06-14 11:48:59.125 165 12610.33 185.95 54638.88 88888.00 2015-06-14 11:48:59.250 165 12610.30 185.95 54638.93 88888.00 2015-06-14 11:48:59.375 165 12610.33 186.00 54638.90 88888.00 2015-06-14 11:48:59.500 165 12610.23 185.97 54638.90 88888.00 2015-06-14 11:48:59.625 165 12610.15 186.00 54638.90 88888.00 2015-06-14 11:48:59.750 165 12610.17 186.00 54638.93 88888.00 2015-06-14 11:48:59.875 165 12610.15 185.97 54638.93 88888.00 2015-06-14 11:49:00.000 165 12610.15 186.03 54638.90 88888.00 2015-06-14 11:49:00.125 165 12610.15 186.03 54638.90 88888.00 2015-06-14 11:49:00.250 165 12610.10 186.03 54638.90 88888.00 2015-06-14 11:49:00.375 165 12610.05 186.03 54638.90 88888.00 2015-06-14 11:49:00.500 165 12610.02 186.05 54638.93 88888.00 2015-06-14 11:49:00.625 165 12610.05 186.07 54638.93 88888.00 2015-06-14 11:49:00.750 165 12609.95 186.05 54638.93 88888.00 2015-06-14 11:49:00.875 165 12609.90 186.07 54638.93 88888.00 2015-06-14 11:49:01.000 165 12609.95 186.10 54638.95 88888.00 2015-06-14 11:49:01.125 165 12609.95 186.10 54638.95 88888.00 2015-06-14 11:49:01.250 165 12609.83 186.07 54638.97 88888.00 2015-06-14 11:49:01.375 165 12609.77 186.07 54638.95 88888.00 2015-06-14 11:49:01.500 165 12609.77 186.07 54638.95 88888.00 2015-06-14 11:49:01.625 165 12609.83 186.10 54638.95 88888.00 2015-06-14 11:49:01.750 165 12609.83 186.07 54638.95 88888.00 2015-06-14 11:49:01.875 165 12609.80 186.07 54638.95 88888.00 2015-06-14 11:49:02.000 165 12609.75 186.10 54638.93 88888.00 2015-06-14 11:49:02.125 165 12609.67 186.07 54638.93 88888.00 2015-06-14 11:49:02.250 165 12609.55 186.07 54638.97 88888.00 2015-06-14 11:49:02.375 165 12609.55 186.10 54639.00 88888.00 2015-06-14 11:49:02.500 165 12609.58 186.12 54639.00 88888.00 2015-06-14 11:49:02.625 165 12609.55 186.12 54638.97 88888.00 2015-06-14 11:49:02.750 165 12609.58 186.12 54639.00 88888.00 2015-06-14 11:49:02.875 165 12609.52 186.12 54638.97 88888.00 2015-06-14 11:49:03.000 165 12609.48 186.12 54638.95 88888.00 2015-06-14 11:49:03.125 165 12609.55 186.10 54638.97 88888.00 2015-06-14 11:49:03.250 165 12609.55 186.07 54638.97 88888.00 2015-06-14 11:49:03.375 165 12609.55 186.07 54638.97 88888.00 2015-06-14 11:49:03.500 165 12609.45 186.07 54638.95 88888.00 2015-06-14 11:49:03.625 165 12609.40 186.10 54638.97 88888.00 2015-06-14 11:49:03.750 165 12609.40 186.10 54638.97 88888.00 2015-06-14 11:49:03.875 165 12609.38 186.12 54639.00 88888.00 2015-06-14 11:49:04.000 165 12609.40 186.12 54639.00 88888.00 2015-06-14 11:49:04.125 165 12609.35 186.12 54639.00 88888.00 2015-06-14 11:49:04.250 165 12609.27 186.12 54639.03 88888.00 2015-06-14 11:49:04.375 165 12609.27 186.12 54639.03 88888.00 2015-06-14 11:49:04.500 165 12609.25 186.15 54639.05 88888.00 2015-06-14 11:49:04.625 165 12609.30 186.15 54639.07 88888.00 2015-06-14 11:49:04.750 165 12609.25 186.15 54639.05 88888.00 2015-06-14 11:49:04.875 165 12609.20 186.12 54639.03 88888.00 2015-06-14 11:49:05.000 165 12609.20 186.12 54639.00 88888.00 2015-06-14 11:49:05.125 165 12609.20 186.18 54639.03 88888.00 2015-06-14 11:49:05.250 165 12609.20 186.18 54639.05 88888.00 2015-06-14 11:49:05.375 165 12609.27 186.18 54639.05 88888.00 2015-06-14 11:49:05.500 165 12609.27 186.15 54639.05 88888.00 2015-06-14 11:49:05.625 165 12609.27 186.12 54639.03 88888.00 2015-06-14 11:49:05.750 165 12609.17 186.12 54639.05 88888.00 2015-06-14 11:49:05.875 165 12609.15 186.15 54639.05 88888.00 2015-06-14 11:49:06.000 165 12609.12 186.15 54639.05 88888.00 2015-06-14 11:49:06.125 165 12609.10 186.15 54639.05 88888.00 2015-06-14 11:49:06.250 165 12609.05 186.12 54639.05 88888.00 2015-06-14 11:49:06.375 165 12609.10 186.15 54639.05 88888.00 2015-06-14 11:49:06.500 165 12609.02 186.15 54639.05 88888.00 2015-06-14 11:49:06.625 165 12608.98 186.15 54639.03 88888.00 2015-06-14 11:49:06.750 165 12608.95 186.12 54639.03 88888.00 2015-06-14 11:49:06.875 165 12609.00 186.15 54639.00 88888.00 2015-06-14 11:49:07.000 165 12608.95 186.18 54638.97 88888.00 2015-06-14 11:49:07.125 165 12608.88 186.20 54639.03 88888.00 2015-06-14 11:49:07.250 165 12608.85 186.15 54639.03 88888.00 2015-06-14 11:49:07.375 165 12608.92 186.15 54639.03 88888.00 2015-06-14 11:49:07.500 165 12608.95 186.18 54639.05 88888.00 2015-06-14 11:49:07.625 165 12608.90 186.15 54639.03 88888.00 2015-06-14 11:49:07.750 165 12608.85 186.20 54639.03 88888.00 2015-06-14 11:49:07.875 165 12608.85 186.20 54639.03 88888.00 2015-06-14 11:49:08.000 165 12608.80 186.22 54639.00 88888.00 2015-06-14 11:49:08.125 165 12608.85 186.22 54639.05 88888.00 2015-06-14 11:49:08.250 165 12608.90 186.22 54639.05 88888.00 2015-06-14 11:49:08.375 165 12608.95 186.20 54639.03 88888.00 2015-06-14 11:49:08.500 165 12608.85 186.20 54639.00 88888.00 2015-06-14 11:49:08.625 165 12608.83 186.22 54639.00 88888.00 2015-06-14 11:49:08.750 165 12608.80 186.25 54639.00 88888.00 2015-06-14 11:49:08.875 165 12608.80 186.28 54639.00 88888.00 2015-06-14 11:49:09.000 165 12608.77 186.25 54639.00 88888.00 2015-06-14 11:49:09.125 165 12608.67 186.25 54639.00 88888.00 2015-06-14 11:49:09.250 165 12608.62 186.25 54639.03 88888.00 2015-06-14 11:49:09.375 165 12608.70 186.25 54639.03 88888.00 2015-06-14 11:49:09.500 165 12608.77 186.28 54639.03 88888.00 2015-06-14 11:49:09.625 165 12608.80 186.28 54639.00 88888.00 2015-06-14 11:49:09.750 165 12608.83 186.30 54639.00 88888.00 2015-06-14 11:49:09.875 165 12608.80 186.30 54638.97 88888.00 2015-06-14 11:49:10.000 165 12608.73 186.30 54638.97 88888.00 2015-06-14 11:49:10.125 165 12608.67 186.30 54638.95 88888.00 2015-06-14 11:49:10.250 165 12608.62 186.28 54638.97 88888.00 2015-06-14 11:49:10.375 165 12608.65 186.30 54638.97 88888.00 2015-06-14 11:49:10.500 165 12608.62 186.30 54638.95 88888.00 2015-06-14 11:49:10.625 165 12608.58 186.32 54638.97 88888.00 2015-06-14 11:49:10.750 165 12608.55 186.32 54638.97 88888.00 2015-06-14 11:49:10.875 165 12608.50 186.35 54638.97 88888.00 2015-06-14 11:49:11.000 165 12608.52 186.38 54638.97 88888.00 2015-06-14 11:49:11.125 165 12608.58 186.40 54638.97 88888.00 2015-06-14 11:49:11.250 165 12608.60 186.40 54638.97 88888.00 2015-06-14 11:49:11.375 165 12608.60 186.43 54639.00 88888.00 2015-06-14 11:49:11.500 165 12608.52 186.43 54638.97 88888.00 2015-06-14 11:49:11.625 165 12608.45 186.40 54638.95 88888.00 2015-06-14 11:49:11.750 165 12608.38 186.38 54638.95 88888.00 2015-06-14 11:49:11.875 165 12608.42 186.38 54638.97 88888.00 2015-06-14 11:49:12.000 165 12608.40 186.40 54638.97 88888.00 2015-06-14 11:49:12.125 165 12608.38 186.40 54638.97 88888.00 2015-06-14 11:49:12.250 165 12608.30 186.43 54638.97 88888.00 2015-06-14 11:49:12.375 165 12608.30 186.45 54639.00 88888.00 2015-06-14 11:49:12.500 165 12608.33 186.47 54638.97 88888.00 2015-06-14 11:49:12.625 165 12608.40 186.47 54639.00 88888.00 2015-06-14 11:49:12.750 165 12608.42 186.50 54639.00 88888.00 2015-06-14 11:49:12.875 165 12608.38 186.47 54639.03 88888.00 2015-06-14 11:49:13.000 165 12608.27 186.43 54638.97 88888.00 2015-06-14 11:49:13.125 165 12608.25 186.45 54638.97 88888.00 2015-06-14 11:49:13.250 165 12608.25 186.45 54639.00 88888.00 2015-06-14 11:49:13.375 165 12608.27 186.47 54638.97 88888.00 2015-06-14 11:49:13.500 165 12608.27 186.53 54638.97 88888.00 2015-06-14 11:49:13.625 165 12608.30 186.55 54639.00 88888.00 2015-06-14 11:49:13.750 165 12608.27 186.53 54639.00 88888.00 2015-06-14 11:49:13.875 165 12608.30 186.57 54639.00 88888.00 2015-06-14 11:49:14.000 165 12608.30 186.57 54639.00 88888.00 2015-06-14 11:49:14.125 165 12608.25 186.57 54639.03 88888.00 2015-06-14 11:49:14.250 165 12608.20 186.57 54639.03 88888.00 2015-06-14 11:49:14.375 165 12608.20 186.57 54639.00 88888.00 2015-06-14 11:49:14.500 165 12608.17 186.60 54639.03 88888.00 2015-06-14 11:49:14.625 165 12608.15 186.57 54639.05 88888.00 2015-06-14 11:49:14.750 165 12608.12 186.57 54639.03 88888.00 2015-06-14 11:49:14.875 165 12608.15 186.57 54639.00 88888.00 2015-06-14 11:49:15.000 165 12608.10 186.57 54639.00 88888.00 2015-06-14 11:49:15.125 165 12608.12 186.57 54639.00 88888.00 2015-06-14 11:49:15.250 165 12608.08 186.57 54639.00 88888.00 2015-06-14 11:49:15.375 165 12608.15 186.62 54638.97 88888.00 2015-06-14 11:49:15.500 165 12608.10 186.60 54638.97 88888.00 2015-06-14 11:49:15.625 165 12608.12 186.62 54638.97 88888.00 2015-06-14 11:49:15.750 165 12608.15 186.62 54638.95 88888.00 2015-06-14 11:49:15.875 165 12608.08 186.60 54638.93 88888.00 2015-06-14 11:49:16.000 165 12608.02 186.60 54638.90 88888.00 2015-06-14 11:49:16.125 165 12608.08 186.60 54638.93 88888.00 2015-06-14 11:49:16.250 165 12608.08 186.57 54638.95 88888.00 2015-06-14 11:49:16.375 165 12608.10 186.57 54638.97 88888.00 2015-06-14 11:49:16.500 165 12608.08 186.60 54638.97 88888.00 2015-06-14 11:49:16.625 165 12608.00 186.65 54638.97 88888.00 2015-06-14 11:49:16.750 165 12607.98 186.65 54638.97 88888.00 2015-06-14 11:49:16.875 165 12607.98 186.62 54638.95 88888.00 2015-06-14 11:49:17.000 165 12607.98 186.62 54638.93 88888.00 2015-06-14 11:49:17.125 165 12607.88 186.60 54638.93 88888.00 2015-06-14 11:49:17.250 165 12607.83 186.60 54638.95 88888.00 2015-06-14 11:49:17.375 165 12607.92 186.62 54638.95 88888.00 2015-06-14 11:49:17.500 165 12607.90 186.62 54638.93 88888.00 2015-06-14 11:49:17.625 165 12607.85 186.62 54638.95 88888.00 2015-06-14 11:49:17.750 165 12607.90 186.60 54638.93 88888.00 2015-06-14 11:49:17.875 165 12607.92 186.60 54638.93 88888.00 2015-06-14 11:49:18.000 165 12607.88 186.62 54638.90 88888.00 2015-06-14 11:49:18.125 165 12607.80 186.62 54638.90 88888.00 2015-06-14 11:49:18.250 165 12607.77 186.60 54638.93 88888.00 2015-06-14 11:49:18.375 165 12607.75 186.62 54638.93 88888.00 2015-06-14 11:49:18.500 165 12607.73 186.65 54638.95 88888.00 2015-06-14 11:49:18.625 165 12607.67 186.65 54638.93 88888.00 2015-06-14 11:49:18.750 165 12607.65 186.57 54638.93 88888.00 2015-06-14 11:49:18.875 165 12607.62 186.60 54638.90 88888.00 2015-06-14 11:49:19.000 165 12607.75 186.60 54638.90 88888.00 2015-06-14 11:49:19.125 165 12607.83 186.57 54638.95 88888.00 2015-06-14 11:49:19.250 165 12607.77 186.57 54638.95 88888.00 2015-06-14 11:49:19.375 165 12607.77 186.55 54638.95 88888.00 2015-06-14 11:49:19.500 165 12607.75 186.57 54638.95 88888.00 2015-06-14 11:49:19.625 165 12607.73 186.60 54638.95 88888.00 2015-06-14 11:49:19.750 165 12607.70 186.62 54638.95 88888.00 2015-06-14 11:49:19.875 165 12607.65 186.60 54638.93 88888.00 2015-06-14 11:49:20.000 165 12607.60 186.57 54638.90 88888.00 2015-06-14 11:49:20.125 165 12607.58 186.57 54638.93 88888.00 2015-06-14 11:49:20.250 165 12607.55 186.55 54638.95 88888.00 2015-06-14 11:49:20.375 165 12607.58 186.57 54638.93 88888.00 2015-06-14 11:49:20.500 165 12607.55 186.60 54638.95 88888.00 2015-06-14 11:49:20.625 165 12607.52 186.57 54638.93 88888.00 2015-06-14 11:49:20.750 165 12607.52 186.55 54638.90 88888.00 2015-06-14 11:49:20.875 165 12607.48 186.53 54638.90 88888.00 2015-06-14 11:49:21.000 165 12607.45 186.55 54638.90 88888.00 2015-06-14 11:49:21.125 165 12607.40 186.57 54638.90 88888.00 2015-06-14 11:49:21.250 165 12607.40 186.55 54638.90 88888.00 2015-06-14 11:49:21.375 165 12607.45 186.53 54638.88 88888.00 2015-06-14 11:49:21.500 165 12607.38 186.55 54638.93 88888.00 2015-06-14 11:49:21.625 165 12607.38 186.53 54638.93 88888.00 2015-06-14 11:49:21.750 165 12607.38 186.55 54638.93 88888.00 2015-06-14 11:49:21.875 165 12607.33 186.60 54638.93 88888.00 2015-06-14 11:49:22.000 165 12607.30 186.62 54638.90 88888.00 2015-06-14 11:49:22.125 165 12607.27 186.60 54638.90 88888.00 2015-06-14 11:49:22.250 165 12607.23 186.60 54638.93 88888.00 2015-06-14 11:49:22.375 165 12607.30 186.62 54638.95 88888.00 2015-06-14 11:49:22.500 165 12607.33 186.65 54638.95 88888.00 2015-06-14 11:49:22.625 165 12607.27 186.65 54638.93 88888.00 2015-06-14 11:49:22.750 165 12607.23 186.62 54638.93 88888.00 2015-06-14 11:49:22.875 165 12607.27 186.62 54638.93 88888.00 2015-06-14 11:49:23.000 165 12607.30 186.65 54638.90 88888.00 2015-06-14 11:49:23.125 165 12607.27 186.68 54638.88 88888.00 2015-06-14 11:49:23.250 165 12607.17 186.62 54638.88 88888.00 2015-06-14 11:49:23.375 165 12607.15 186.62 54638.90 88888.00 2015-06-14 11:49:23.500 165 12607.15 186.65 54638.90 88888.00 2015-06-14 11:49:23.625 165 12607.20 186.68 54638.90 88888.00 2015-06-14 11:49:23.750 165 12607.23 186.68 54638.93 88888.00 2015-06-14 11:49:23.875 165 12607.15 186.70 54638.93 88888.00 2015-06-14 11:49:24.000 165 12607.15 186.70 54638.90 88888.00 2015-06-14 11:49:24.125 165 12607.10 186.70 54638.90 88888.00 2015-06-14 11:49:24.250 165 12607.08 186.72 54638.93 88888.00 2015-06-14 11:49:24.375 165 12607.08 186.70 54638.90 88888.00 2015-06-14 11:49:24.500 165 12607.08 186.72 54638.93 88888.00 2015-06-14 11:49:24.625 165 12607.10 186.78 54638.90 88888.00 2015-06-14 11:49:24.750 165 12607.12 186.78 54638.88 88888.00 2015-06-14 11:49:24.875 165 12607.08 186.78 54638.88 88888.00 2015-06-14 11:49:25.000 165 12607.00 186.75 54638.90 88888.00 2015-06-14 11:49:25.125 165 12607.00 186.80 54638.90 88888.00 2015-06-14 11:49:25.250 165 12607.02 186.85 54638.90 88888.00 2015-06-14 11:49:25.375 165 12607.00 186.82 54638.90 88888.00 2015-06-14 11:49:25.500 165 12606.98 186.80 54638.90 88888.00 2015-06-14 11:49:25.625 165 12606.95 186.80 54638.85 88888.00 2015-06-14 11:49:25.750 165 12606.95 186.82 54638.85 88888.00 2015-06-14 11:49:25.875 165 12606.92 186.85 54638.88 88888.00 2015-06-14 11:49:26.000 165 12606.98 186.85 54638.85 88888.00 2015-06-14 11:49:26.125 165 12606.98 186.85 54638.88 88888.00 2015-06-14 11:49:26.250 165 12606.95 186.88 54638.88 88888.00 2015-06-14 11:49:26.375 165 12606.92 186.90 54638.93 88888.00 2015-06-14 11:49:26.500 165 12606.95 186.95 54638.93 88888.00 2015-06-14 11:49:26.625 165 12606.98 186.93 54638.93 88888.00 2015-06-14 11:49:26.750 165 12607.00 186.93 54638.88 88888.00 2015-06-14 11:49:26.875 165 12606.95 186.95 54638.90 88888.00 2015-06-14 11:49:27.000 165 12607.00 186.97 54638.88 88888.00 2015-06-14 11:49:27.125 165 12606.98 186.97 54638.90 88888.00 2015-06-14 11:49:27.250 165 12606.80 186.97 54638.90 88888.00 2015-06-14 11:49:27.375 165 12606.88 187.05 54638.90 88888.00 2015-06-14 11:49:27.500 165 12606.90 187.10 54638.90 88888.00 2015-06-14 11:49:27.625 165 12606.85 187.10 54638.88 88888.00 2015-06-14 11:49:27.750 165 12606.80 187.07 54638.88 88888.00 2015-06-14 11:49:27.875 165 12606.75 187.10 54638.90 88888.00 2015-06-14 11:49:28.000 165 12606.77 187.10 54638.85 88888.00 2015-06-14 11:49:28.125 165 12606.83 187.12 54638.88 88888.00 2015-06-14 11:49:28.250 165 12606.80 187.12 54638.85 88888.00 2015-06-14 11:49:28.375 165 12606.80 187.18 54638.85 88888.00 2015-06-14 11:49:28.500 165 12606.80 187.20 54638.88 88888.00 2015-06-14 11:49:28.625 165 12606.77 187.22 54638.85 88888.00 2015-06-14 11:49:28.750 165 12606.80 187.22 54638.85 88888.00 2015-06-14 11:49:28.875 165 12606.85 187.22 54638.85 88888.00 2015-06-14 11:49:29.000 165 12606.83 187.22 54638.85 88888.00 2015-06-14 11:49:29.125 165 12606.83 187.25 54638.88 88888.00 2015-06-14 11:49:29.250 165 12606.80 187.25 54638.85 88888.00 2015-06-14 11:49:29.375 165 12606.77 187.28 54638.85 88888.00 2015-06-14 11:49:29.500 165 12606.75 187.30 54638.82 88888.00 2015-06-14 11:49:29.625 165 12606.75 187.32 54638.85 88888.00 2015-06-14 11:49:29.750 165 12606.73 187.35 54638.85 88888.00 2015-06-14 11:49:29.875 165 12606.77 187.38 54638.85 88888.00 2015-06-14 11:49:30.000 165 12606.77 187.40 54638.85 88888.00 2015-06-14 11:49:30.125 165 12606.73 187.43 54638.85 88888.00 2015-06-14 11:49:30.250 165 12606.67 187.43 54638.88 88888.00 2015-06-14 11:49:30.375 165 12606.77 187.45 54638.85 88888.00 2015-06-14 11:49:30.500 165 12606.80 187.47 54638.82 88888.00 2015-06-14 11:49:30.625 165 12606.77 187.47 54638.85 88888.00 2015-06-14 11:49:30.750 165 12606.70 187.50 54638.85 88888.00 2015-06-14 11:49:30.875 165 12606.67 187.50 54638.85 88888.00 2015-06-14 11:49:31.000 165 12606.70 187.53 54638.85 88888.00 2015-06-14 11:49:31.125 165 12606.70 187.53 54638.88 88888.00 2015-06-14 11:49:31.250 165 12606.67 187.53 54638.88 88888.00 2015-06-14 11:49:31.375 165 12606.67 187.55 54638.82 88888.00 2015-06-14 11:49:31.500 165 12606.60 187.55 54638.82 88888.00 2015-06-14 11:49:31.625 165 12606.55 187.57 54638.80 88888.00 2015-06-14 11:49:31.750 165 12606.58 187.57 54638.80 88888.00 2015-06-14 11:49:31.875 165 12606.52 187.55 54638.82 88888.00 2015-06-14 11:49:32.000 165 12606.60 187.60 54638.82 88888.00 2015-06-14 11:49:32.125 165 12606.60 187.62 54638.82 88888.00 2015-06-14 11:49:32.250 165 12606.55 187.62 54638.85 88888.00 2015-06-14 11:49:32.375 165 12606.55 187.65 54638.82 88888.00 2015-06-14 11:49:32.500 165 12606.52 187.65 54638.82 88888.00 2015-06-14 11:49:32.625 165 12606.52 187.68 54638.85 88888.00 2015-06-14 11:49:32.750 165 12606.60 187.68 54638.82 88888.00 2015-06-14 11:49:32.875 165 12606.60 187.65 54638.80 88888.00 2015-06-14 11:49:33.000 165 12606.52 187.62 54638.78 88888.00 2015-06-14 11:49:33.125 165 12606.48 187.65 54638.78 88888.00 2015-06-14 11:49:33.250 165 12606.45 187.68 54638.80 88888.00 2015-06-14 11:49:33.375 165 12606.52 187.70 54638.80 88888.00 2015-06-14 11:49:33.500 165 12606.52 187.70 54638.80 88888.00 2015-06-14 11:49:33.625 165 12606.48 187.70 54638.80 88888.00 2015-06-14 11:49:33.750 165 12606.48 187.72 54638.80 88888.00 2015-06-14 11:49:33.875 165 12606.48 187.75 54638.80 88888.00 2015-06-14 11:49:34.000 165 12606.48 187.75 54638.82 88888.00 2015-06-14 11:49:34.125 165 12606.45 187.75 54638.82 88888.00 2015-06-14 11:49:34.250 165 12606.40 187.75 54638.85 88888.00 2015-06-14 11:49:34.375 165 12606.40 187.78 54638.80 88888.00 2015-06-14 11:49:34.500 165 12606.35 187.80 54638.78 88888.00 2015-06-14 11:49:34.625 165 12606.38 187.80 54638.80 88888.00 2015-06-14 11:49:34.750 165 12606.35 187.80 54638.82 88888.00 2015-06-14 11:49:34.875 165 12606.38 187.80 54638.80 88888.00 2015-06-14 11:49:35.000 165 12606.35 187.85 54638.78 88888.00 2015-06-14 11:49:35.125 165 12606.30 187.88 54638.80 88888.00 2015-06-14 11:49:35.250 165 12606.23 187.82 54638.80 88888.00 2015-06-14 11:49:35.375 165 12606.23 187.85 54638.80 88888.00 2015-06-14 11:49:35.500 165 12606.23 187.88 54638.82 88888.00 2015-06-14 11:49:35.625 165 12606.15 187.90 54638.82 88888.00 2015-06-14 11:49:35.750 165 12606.12 187.90 54638.82 88888.00 2015-06-14 11:49:35.875 165 12606.17 187.88 54638.85 88888.00 2015-06-14 11:49:36.000 165 12606.20 187.85 54638.82 88888.00 2015-06-14 11:49:36.125 165 12606.15 187.88 54638.80 88888.00 2015-06-14 11:49:36.250 165 12606.12 187.88 54638.85 88888.00 2015-06-14 11:49:36.375 165 12606.12 187.90 54638.82 88888.00 2015-06-14 11:49:36.500 165 12606.10 187.90 54638.82 88888.00 2015-06-14 11:49:36.625 165 12606.10 187.90 54638.80 88888.00 2015-06-14 11:49:36.750 165 12605.98 187.90 54638.82 88888.00 2015-06-14 11:49:36.875 165 12606.00 187.93 54638.82 88888.00 2015-06-14 11:49:37.000 165 12606.02 187.95 54638.82 88888.00 2015-06-14 11:49:37.125 165 12605.98 187.95 54638.82 88888.00 2015-06-14 11:49:37.250 165 12605.92 187.93 54638.80 88888.00 2015-06-14 11:49:37.375 165 12605.92 187.95 54638.80 88888.00 2015-06-14 11:49:37.500 165 12605.95 187.95 54638.80 88888.00 2015-06-14 11:49:37.625 165 12605.95 187.95 54638.82 88888.00 2015-06-14 11:49:37.750 165 12605.95 187.95 54638.80 88888.00 2015-06-14 11:49:37.875 165 12605.90 187.97 54638.80 88888.00 2015-06-14 11:49:38.000 165 12605.90 188.00 54638.82 88888.00 2015-06-14 11:49:38.125 165 12605.88 188.00 54638.80 88888.00 2015-06-14 11:49:38.250 165 12605.85 188.00 54638.82 88888.00 2015-06-14 11:49:38.375 165 12605.83 187.97 54638.82 88888.00 2015-06-14 11:49:38.500 165 12605.85 188.00 54638.85 88888.00 2015-06-14 11:49:38.625 165 12605.90 188.03 54638.82 88888.00 2015-06-14 11:49:38.750 165 12605.85 188.05 54638.85 88888.00 2015-06-14 11:49:38.875 165 12605.77 188.03 54638.82 88888.00 2015-06-14 11:49:39.000 165 12605.73 188.00 54638.80 88888.00 2015-06-14 11:49:39.125 165 12605.73 188.03 54638.82 88888.00 2015-06-14 11:49:39.250 165 12605.67 188.03 54638.85 88888.00 2015-06-14 11:49:39.375 165 12605.70 188.05 54638.82 88888.00 2015-06-14 11:49:39.500 165 12605.65 188.05 54638.82 88888.00 2015-06-14 11:49:39.625 165 12605.65 188.07 54638.82 88888.00 2015-06-14 11:49:39.750 165 12605.62 188.10 54638.82 88888.00 2015-06-14 11:49:39.875 165 12605.62 188.10 54638.82 88888.00 2015-06-14 11:49:40.000 165 12605.65 188.10 54638.82 88888.00 2015-06-14 11:49:40.125 165 12605.62 188.10 54638.82 88888.00 2015-06-14 11:49:40.250 165 12605.55 188.12 54638.82 88888.00 2015-06-14 11:49:40.375 165 12605.55 188.12 54638.80 88888.00 2015-06-14 11:49:40.500 165 12605.55 188.18 54638.80 88888.00 2015-06-14 11:49:40.625 165 12605.55 188.12 54638.82 88888.00 2015-06-14 11:49:40.750 165 12605.52 188.15 54638.80 88888.00 2015-06-14 11:49:40.875 165 12605.52 188.18 54638.82 88888.00 2015-06-14 11:49:41.000 165 12605.55 188.20 54638.80 88888.00 2015-06-14 11:49:41.125 165 12605.50 188.20 54638.80 88888.00 2015-06-14 11:49:41.250 165 12605.42 188.18 54638.80 88888.00 2015-06-14 11:49:41.375 165 12605.45 188.18 54638.80 88888.00 2015-06-14 11:49:41.500 165 12605.48 188.22 54638.80 88888.00 2015-06-14 11:49:41.625 165 12605.48 188.22 54638.82 88888.00 2015-06-14 11:49:41.750 165 12605.42 188.22 54638.80 88888.00 2015-06-14 11:49:41.875 165 12605.42 188.25 54638.78 88888.00 2015-06-14 11:49:42.000 165 12605.52 188.25 54638.80 88888.00 2015-06-14 11:49:42.125 165 12605.50 188.30 54638.80 88888.00 2015-06-14 11:49:42.250 165 12605.40 188.28 54638.80 88888.00 2015-06-14 11:49:42.375 165 12605.33 188.30 54638.78 88888.00 2015-06-14 11:49:42.500 165 12605.33 188.32 54638.82 88888.00 2015-06-14 11:49:42.625 165 12605.33 188.35 54638.82 88888.00 2015-06-14 11:49:42.750 165 12605.30 188.35 54638.80 88888.00 2015-06-14 11:49:42.875 165 12605.30 188.38 54638.80 88888.00 2015-06-14 11:49:43.000 165 12605.25 188.40 54638.80 88888.00 2015-06-14 11:49:43.125 165 12605.23 188.43 54638.80 88888.00 2015-06-14 11:49:43.250 165 12605.17 188.40 54638.82 88888.00 2015-06-14 11:49:43.375 165 12605.20 188.40 54638.82 88888.00 2015-06-14 11:49:43.500 165 12605.23 188.40 54638.82 88888.00 2015-06-14 11:49:43.625 165 12605.25 188.45 54638.80 88888.00 2015-06-14 11:49:43.750 165 12605.25 188.47 54638.80 88888.00 2015-06-14 11:49:43.875 165 12605.15 188.47 54638.80 88888.00 2015-06-14 11:49:44.000 165 12605.10 188.47 54638.80 88888.00 2015-06-14 11:49:44.125 165 12605.10 188.47 54638.82 88888.00 2015-06-14 11:49:44.250 165 12605.02 188.45 54638.82 88888.00 2015-06-14 11:49:44.375 165 12605.02 188.47 54638.80 88888.00 2015-06-14 11:49:44.500 165 12605.00 188.47 54638.82 88888.00 2015-06-14 11:49:44.625 165 12604.95 188.53 54638.82 88888.00 2015-06-14 11:49:44.750 165 12604.95 188.55 54638.82 88888.00 2015-06-14 11:49:44.875 165 12604.98 188.55 54638.82 88888.00 2015-06-14 11:49:45.000 165 12604.95 188.57 54638.82 88888.00 2015-06-14 11:49:45.125 165 12604.95 188.60 54638.82 88888.00 2015-06-14 11:49:45.250 165 12604.90 188.60 54638.82 88888.00 2015-06-14 11:49:45.375 165 12604.98 188.62 54638.85 88888.00 2015-06-14 11:49:45.500 165 12604.95 188.65 54638.85 88888.00 2015-06-14 11:49:45.625 165 12604.90 188.65 54638.85 88888.00 2015-06-14 11:49:45.750 165 12604.83 188.65 54638.82 88888.00 2015-06-14 11:49:45.875 165 12604.83 188.68 54638.82 88888.00 2015-06-14 11:49:46.000 165 12604.83 188.68 54638.82 88888.00 2015-06-14 11:49:46.125 165 12604.85 188.68 54638.82 88888.00 2015-06-14 11:49:46.250 165 12604.83 188.68 54638.82 88888.00 2015-06-14 11:49:46.375 165 12604.80 188.72 54638.80 88888.00 2015-06-14 11:49:46.500 165 12604.85 188.78 54638.80 88888.00 2015-06-14 11:49:46.625 165 12604.85 188.78 54638.82 88888.00 2015-06-14 11:49:46.750 165 12604.83 188.80 54638.85 88888.00 2015-06-14 11:49:46.875 165 12604.73 188.78 54638.85 88888.00 2015-06-14 11:49:47.000 165 12604.70 188.80 54638.82 88888.00 2015-06-14 11:49:47.125 165 12604.75 188.82 54638.82 88888.00 2015-06-14 11:49:47.250 165 12604.62 188.82 54638.82 88888.00 2015-06-14 11:49:47.375 165 12604.60 188.82 54638.80 88888.00 2015-06-14 11:49:47.500 165 12604.65 188.85 54638.80 88888.00 2015-06-14 11:49:47.625 165 12604.62 188.88 54638.82 88888.00 2015-06-14 11:49:47.750 165 12604.67 188.90 54638.82 88888.00 2015-06-14 11:49:47.875 165 12604.62 188.90 54638.78 88888.00 2015-06-14 11:49:48.000 165 12604.58 188.88 54638.75 88888.00 2015-06-14 11:49:48.125 165 12604.58 188.90 54638.80 88888.00 2015-06-14 11:49:48.250 165 12604.55 188.90 54638.82 88888.00 2015-06-14 11:49:48.375 165 12604.58 188.93 54638.82 88888.00 2015-06-14 11:49:48.500 165 12604.48 188.95 54638.82 88888.00 2015-06-14 11:49:48.625 165 12604.45 188.97 54638.82 88888.00 2015-06-14 11:49:48.750 165 12604.48 188.97 54638.82 88888.00 2015-06-14 11:49:48.875 165 12604.38 189.00 54638.82 88888.00 2015-06-14 11:49:49.000 165 12604.35 189.05 54638.80 88888.00 2015-06-14 11:49:49.125 165 12604.38 189.05 54638.80 88888.00 2015-06-14 11:49:49.250 165 12604.38 189.05 54638.82 88888.00 2015-06-14 11:49:49.375 165 12604.35 189.10 54638.82 88888.00 2015-06-14 11:49:49.500 165 12604.25 189.10 54638.85 88888.00 2015-06-14 11:49:49.625 165 12604.25 189.07 54638.85 88888.00 2015-06-14 11:49:49.750 165 12604.33 189.12 54638.82 88888.00 2015-06-14 11:49:49.875 165 12604.30 189.15 54638.82 88888.00 2015-06-14 11:49:50.000 165 12604.33 189.18 54638.80 88888.00 2015-06-14 11:49:50.125 165 12604.35 189.18 54638.82 88888.00 2015-06-14 11:49:50.250 165 12604.30 189.18 54638.82 88888.00 2015-06-14 11:49:50.375 165 12604.27 189.18 54638.82 88888.00 2015-06-14 11:49:50.500 165 12604.25 189.20 54638.82 88888.00 2015-06-14 11:49:50.625 165 12604.23 189.25 54638.88 88888.00 2015-06-14 11:49:50.750 165 12604.20 189.28 54638.90 88888.00 2015-06-14 11:49:50.875 165 12604.15 189.25 54638.88 88888.00 2015-06-14 11:49:51.000 165 12604.12 189.25 54638.85 88888.00 2015-06-14 11:49:51.125 165 12604.10 189.25 54638.82 88888.00 2015-06-14 11:49:51.250 165 12604.08 189.28 54638.82 88888.00 2015-06-14 11:49:51.375 165 12604.10 189.30 54638.82 88888.00 2015-06-14 11:49:51.500 165 12604.08 189.30 54638.80 88888.00 2015-06-14 11:49:51.625 165 12604.12 189.35 54638.80 88888.00 2015-06-14 11:49:51.750 165 12604.10 189.38 54638.80 88888.00 2015-06-14 11:49:51.875 165 12604.05 189.35 54638.78 88888.00 2015-06-14 11:49:52.000 165 12604.05 189.35 54638.80 88888.00 2015-06-14 11:49:52.125 165 12604.05 189.38 54638.82 88888.00 2015-06-14 11:49:52.250 165 12603.98 189.38 54638.80 88888.00 2015-06-14 11:49:52.375 165 12603.95 189.43 54638.80 88888.00 2015-06-14 11:49:52.500 165 12603.98 189.43 54638.78 88888.00 2015-06-14 11:49:52.625 165 12603.98 189.43 54638.75 88888.00 2015-06-14 11:49:52.750 165 12603.92 189.43 54638.80 88888.00 2015-06-14 11:49:52.875 165 12603.95 189.45 54638.82 88888.00 2015-06-14 11:49:53.000 165 12603.95 189.50 54638.80 88888.00 2015-06-14 11:49:53.125 165 12603.92 189.50 54638.78 88888.00 2015-06-14 11:49:53.250 165 12603.88 189.47 54638.78 88888.00 2015-06-14 11:49:53.375 165 12603.92 189.47 54638.78 88888.00 2015-06-14 11:49:53.500 165 12603.92 189.50 54638.80 88888.00 2015-06-14 11:49:53.625 165 12603.90 189.50 54638.80 88888.00 2015-06-14 11:49:53.750 165 12603.90 189.50 54638.78 88888.00 2015-06-14 11:49:53.875 165 12603.92 189.53 54638.80 88888.00 2015-06-14 11:49:54.000 165 12603.85 189.55 54638.80 88888.00 2015-06-14 11:49:54.125 165 12603.77 189.55 54638.80 88888.00 2015-06-14 11:49:54.250 165 12603.75 189.55 54638.80 88888.00 2015-06-14 11:49:54.375 165 12603.73 189.53 54638.80 88888.00 2015-06-14 11:49:54.500 165 12603.67 189.53 54638.80 88888.00 2015-06-14 11:49:54.625 165 12603.67 189.55 54638.80 88888.00 2015-06-14 11:49:54.750 165 12603.70 189.55 54638.78 88888.00 2015-06-14 11:49:54.875 165 12603.67 189.57 54638.82 88888.00 2015-06-14 11:49:55.000 165 12603.62 189.57 54638.80 88888.00 2015-06-14 11:49:55.125 165 12603.62 189.57 54638.80 88888.00 2015-06-14 11:49:55.250 165 12603.60 189.57 54638.82 88888.00 2015-06-14 11:49:55.375 165 12603.62 189.62 54638.82 88888.00 2015-06-14 11:49:55.500 165 12603.62 189.62 54638.88 88888.00 2015-06-14 11:49:55.625 165 12603.60 189.65 54638.90 88888.00 2015-06-14 11:49:55.750 165 12603.55 189.65 54638.88 88888.00 2015-06-14 11:49:55.875 165 12603.52 189.68 54638.85 88888.00 2015-06-14 11:49:56.000 165 12603.55 189.65 54638.85 88888.00 2015-06-14 11:49:56.125 165 12603.58 189.70 54638.85 88888.00 2015-06-14 11:49:56.250 165 12603.52 189.68 54638.85 88888.00 2015-06-14 11:49:56.375 165 12603.50 189.68 54638.80 88888.00 2015-06-14 11:49:56.500 165 12603.42 189.70 54638.80 88888.00 2015-06-14 11:49:56.625 165 12603.42 189.70 54638.82 88888.00 2015-06-14 11:49:56.750 165 12603.42 189.70 54638.80 88888.00 2015-06-14 11:49:56.875 165 12603.42 189.70 54638.80 88888.00 2015-06-14 11:49:57.000 165 12603.48 189.72 54638.78 88888.00 2015-06-14 11:49:57.125 165 12603.50 189.72 54638.80 88888.00 2015-06-14 11:49:57.250 165 12603.45 189.72 54638.82 88888.00 2015-06-14 11:49:57.375 165 12603.45 189.80 54638.82 88888.00 2015-06-14 11:49:57.500 165 12603.42 189.82 54638.82 88888.00 2015-06-14 11:49:57.625 165 12603.40 189.82 54638.80 88888.00 2015-06-14 11:49:57.750 165 12603.35 189.82 54638.82 88888.00 2015-06-14 11:49:57.875 165 12603.35 189.85 54638.82 88888.00 2015-06-14 11:49:58.000 165 12603.38 189.85 54638.80 88888.00 2015-06-14 11:49:58.125 165 12603.40 189.88 54638.80 88888.00 2015-06-14 11:49:58.250 165 12603.33 189.88 54638.80 88888.00 2015-06-14 11:49:58.375 165 12603.33 189.88 54638.80 88888.00 2015-06-14 11:49:58.500 165 12603.30 189.90 54638.80 88888.00 2015-06-14 11:49:58.625 165 12603.27 189.90 54638.78 88888.00 2015-06-14 11:49:58.750 165 12603.23 189.90 54638.78 88888.00 2015-06-14 11:49:58.875 165 12603.17 189.90 54638.75 88888.00 2015-06-14 11:49:59.000 165 12603.15 189.93 54638.75 88888.00 2015-06-14 11:49:59.125 165 12603.20 190.00 54638.80 88888.00 2015-06-14 11:49:59.250 165 12603.23 190.00 54638.80 88888.00 2015-06-14 11:49:59.375 165 12603.20 190.00 54638.78 88888.00 2015-06-14 11:49:59.500 165 12603.12 189.97 54638.75 88888.00 2015-06-14 11:49:59.625 165 12603.15 190.03 54638.75 88888.00 2015-06-14 11:49:59.750 165 12603.10 190.05 54638.80 88888.00 2015-06-14 11:49:59.875 165 12603.08 190.03 54638.80 88888.00 2015-06-14 11:50:00.000 165 12603.10 190.05 54638.80 88888.00 2015-06-14 11:50:00.125 165 12603.05 190.07 54638.78 88888.00 2015-06-14 11:50:00.250 165 12603.00 190.05 54638.80 88888.00 2015-06-14 11:50:00.375 165 12603.02 190.05 54638.78 88888.00 2015-06-14 11:50:00.500 165 12602.98 190.10 54638.78 88888.00 2015-06-14 11:50:00.625 165 12602.98 190.12 54638.78 88888.00 2015-06-14 11:50:00.750 165 12603.00 190.15 54638.78 88888.00 2015-06-14 11:50:00.875 165 12603.00 190.12 54638.75 88888.00 2015-06-14 11:50:01.000 165 12602.92 190.15 54638.75 88888.00 2015-06-14 11:50:01.125 165 12602.92 190.18 54638.78 88888.00 2015-06-14 11:50:01.250 165 12602.90 190.20 54638.72 88888.00 2015-06-14 11:50:01.375 165 12602.92 190.22 54638.72 88888.00 2015-06-14 11:50:01.500 165 12602.90 190.22 54638.72 88888.00 2015-06-14 11:50:01.625 165 12602.92 190.22 54638.72 88888.00 2015-06-14 11:50:01.750 165 12602.90 190.25 54638.70 88888.00 2015-06-14 11:50:01.875 165 12602.88 190.25 54638.70 88888.00 2015-06-14 11:50:02.000 165 12602.85 190.22 54638.70 88888.00 2015-06-14 11:50:02.125 165 12602.83 190.22 54638.70 88888.00 2015-06-14 11:50:02.250 165 12602.75 190.25 54638.70 88888.00 2015-06-14 11:50:02.375 165 12602.75 190.28 54638.68 88888.00 2015-06-14 11:50:02.500 165 12602.70 190.30 54638.70 88888.00 2015-06-14 11:50:02.625 165 12602.67 190.32 54638.70 88888.00 2015-06-14 11:50:02.750 165 12602.67 190.32 54638.68 88888.00 2015-06-14 11:50:02.875 165 12602.70 190.32 54638.68 88888.00 2015-06-14 11:50:03.000 165 12602.70 190.35 54638.68 88888.00 2015-06-14 11:50:03.125 165 12602.67 190.35 54638.68 88888.00 2015-06-14 11:50:03.250 165 12602.60 190.35 54638.70 88888.00 2015-06-14 11:50:03.375 165 12602.60 190.40 54638.70 88888.00 2015-06-14 11:50:03.500 165 12602.60 190.43 54638.68 88888.00 2015-06-14 11:50:03.625 165 12602.58 190.43 54638.68 88888.00 2015-06-14 11:50:03.750 165 12602.58 190.45 54638.70 88888.00 2015-06-14 11:50:03.875 165 12602.52 190.43 54638.68 88888.00 2015-06-14 11:50:04.000 165 12602.48 190.40 54638.65 88888.00 2015-06-14 11:50:04.125 165 12602.50 190.43 54638.65 88888.00 2015-06-14 11:50:04.250 165 12602.48 190.43 54638.65 88888.00 2015-06-14 11:50:04.375 165 12602.48 190.47 54638.65 88888.00 2015-06-14 11:50:04.500 165 12602.42 190.47 54638.62 88888.00 2015-06-14 11:50:04.625 165 12602.42 190.53 54638.65 88888.00 2015-06-14 11:50:04.750 165 12602.42 190.53 54638.65 88888.00 2015-06-14 11:50:04.875 165 12602.42 190.55 54638.62 88888.00 2015-06-14 11:50:05.000 165 12602.38 190.55 54638.60 88888.00 2015-06-14 11:50:05.125 165 12602.35 190.57 54638.60 88888.00 2015-06-14 11:50:05.250 165 12602.27 190.57 54638.60 88888.00 2015-06-14 11:50:05.375 165 12602.33 190.57 54638.62 88888.00 2015-06-14 11:50:05.500 165 12602.38 190.60 54638.62 88888.00 2015-06-14 11:50:05.625 165 12602.30 190.60 54638.60 88888.00 2015-06-14 11:50:05.750 165 12602.20 190.60 54638.60 88888.00 2015-06-14 11:50:05.875 165 12602.23 190.62 54638.60 88888.00 2015-06-14 11:50:06.000 165 12602.27 190.65 54638.60 88888.00 2015-06-14 11:50:06.125 165 12602.33 190.68 54638.60 88888.00 2015-06-14 11:50:06.250 165 12602.30 190.70 54638.60 88888.00 2015-06-14 11:50:06.375 165 12602.27 190.72 54638.60 88888.00 2015-06-14 11:50:06.500 165 12602.25 190.72 54638.55 88888.00 2015-06-14 11:50:06.625 165 12602.20 190.72 54638.53 88888.00 2015-06-14 11:50:06.750 165 12602.17 190.72 54638.53 88888.00 2015-06-14 11:50:06.875 165 12602.25 190.75 54638.55 88888.00 2015-06-14 11:50:07.000 165 12602.25 190.78 54638.53 88888.00 2015-06-14 11:50:07.125 165 12602.20 190.82 54638.53 88888.00 2015-06-14 11:50:07.250 165 12602.10 190.80 54638.55 88888.00 2015-06-14 11:50:07.375 165 12602.10 190.82 54638.57 88888.00 2015-06-14 11:50:07.500 165 12602.10 190.88 54638.53 88888.00 2015-06-14 11:50:07.625 165 12602.15 190.88 54638.53 88888.00 2015-06-14 11:50:07.750 165 12602.15 190.88 54638.53 88888.00 2015-06-14 11:50:07.875 165 12602.02 190.93 54638.50 88888.00 2015-06-14 11:50:08.000 165 12602.00 190.93 54638.47 88888.00 2015-06-14 11:50:08.125 165 12602.02 190.93 54638.50 88888.00 2015-06-14 11:50:08.250 165 12602.08 190.93 54638.50 88888.00 2015-06-14 11:50:08.375 165 12602.08 190.95 54638.53 88888.00 2015-06-14 11:50:08.500 165 12601.98 190.97 54638.50 88888.00 2015-06-14 11:50:08.625 165 12601.95 191.00 54638.47 88888.00 2015-06-14 11:50:08.750 165 12602.00 191.05 54638.45 88888.00 2015-06-14 11:50:08.875 165 12601.98 191.05 54638.45 88888.00 2015-06-14 11:50:09.000 165 12601.98 191.05 54638.45 88888.00 2015-06-14 11:50:09.125 165 12601.98 191.07 54638.47 88888.00 2015-06-14 11:50:09.250 165 12601.90 191.05 54638.47 88888.00 2015-06-14 11:50:09.375 165 12601.90 191.07 54638.45 88888.00 2015-06-14 11:50:09.500 165 12601.92 191.07 54638.43 88888.00 2015-06-14 11:50:09.625 165 12601.95 191.07 54638.43 88888.00 2015-06-14 11:50:09.750 165 12601.98 191.10 54638.43 88888.00 2015-06-14 11:50:09.875 165 12601.92 191.12 54638.43 88888.00 2015-06-14 11:50:10.000 165 12601.88 191.10 54638.43 88888.00 2015-06-14 11:50:10.125 165 12601.90 191.12 54638.40 88888.00 2015-06-14 11:50:10.250 165 12601.88 191.12 54638.43 88888.00 2015-06-14 11:50:10.375 165 12601.92 191.15 54638.40 88888.00 2015-06-14 11:50:10.500 165 12601.90 191.18 54638.40 88888.00 2015-06-14 11:50:10.625 165 12601.80 191.15 54638.38 88888.00 2015-06-14 11:50:10.750 165 12601.80 191.18 54638.38 88888.00 2015-06-14 11:50:10.875 165 12601.88 191.20 54638.38 88888.00 2015-06-14 11:50:11.000 165 12601.90 191.22 54638.38 88888.00 2015-06-14 11:50:11.125 165 12601.92 191.22 54638.38 88888.00 2015-06-14 11:50:11.250 165 12601.80 191.25 54638.38 88888.00 2015-06-14 11:50:11.375 165 12601.77 191.30 54638.35 88888.00 2015-06-14 11:50:11.500 165 12601.77 191.32 54638.38 88888.00 2015-06-14 11:50:11.625 165 12601.73 191.30 54638.35 88888.00 2015-06-14 11:50:11.750 165 12601.75 191.32 54638.32 88888.00 2015-06-14 11:50:11.875 165 12601.77 191.35 54638.32 88888.00 2015-06-14 11:50:12.000 165 12601.73 191.35 54638.32 88888.00 2015-06-14 11:50:12.125 165 12601.65 191.35 54638.30 88888.00 2015-06-14 11:50:12.250 165 12601.67 191.35 54638.28 88888.00 2015-06-14 11:50:12.375 165 12601.73 191.40 54638.28 88888.00 2015-06-14 11:50:12.500 165 12601.67 191.40 54638.25 88888.00 2015-06-14 11:50:12.625 165 12601.62 191.43 54638.28 88888.00 2015-06-14 11:50:12.750 165 12601.60 191.43 54638.25 88888.00 2015-06-14 11:50:12.875 165 12601.60 191.43 54638.25 88888.00 2015-06-14 11:50:13.000 165 12601.62 191.45 54638.22 88888.00 2015-06-14 11:50:13.125 165 12601.60 191.50 54638.22 88888.00 2015-06-14 11:50:13.250 165 12601.55 191.47 54638.22 88888.00 2015-06-14 11:50:13.375 165 12601.55 191.47 54638.22 88888.00 2015-06-14 11:50:13.500 165 12601.52 191.47 54638.20 88888.00 2015-06-14 11:50:13.625 165 12601.48 191.53 54638.22 88888.00 2015-06-14 11:50:13.750 165 12601.52 191.57 54638.22 88888.00 2015-06-14 11:50:13.875 165 12601.50 191.55 54638.20 88888.00 2015-06-14 11:50:14.000 165 12601.48 191.55 54638.18 88888.00 2015-06-14 11:50:14.125 165 12601.52 191.57 54638.18 88888.00 2015-06-14 11:50:14.250 165 12601.52 191.57 54638.20 88888.00 2015-06-14 11:50:14.375 165 12601.55 191.60 54638.18 88888.00 2015-06-14 11:50:14.500 165 12601.45 191.60 54638.18 88888.00 2015-06-14 11:50:14.625 165 12601.42 191.60 54638.18 88888.00 2015-06-14 11:50:14.750 165 12601.45 191.62 54638.18 88888.00 2015-06-14 11:50:14.875 165 12601.40 191.60 54638.12 88888.00 2015-06-14 11:50:15.000 165 12601.42 191.62 54638.12 88888.00 2015-06-14 11:50:15.125 165 12601.42 191.65 54638.15 88888.00 2015-06-14 11:50:15.250 165 12601.35 191.65 54638.15 88888.00 2015-06-14 11:50:15.375 165 12601.38 191.70 54638.12 88888.00 2015-06-14 11:50:15.500 165 12601.33 191.68 54638.10 88888.00 2015-06-14 11:50:15.625 165 12601.33 191.70 54638.05 88888.00 2015-06-14 11:50:15.750 165 12601.30 191.70 54638.07 88888.00 2015-06-14 11:50:15.875 165 12601.27 191.72 54638.10 88888.00 2015-06-14 11:50:16.000 165 12601.20 191.72 54638.05 88888.00 2015-06-14 11:50:16.125 165 12601.20 191.72 54638.05 88888.00 2015-06-14 11:50:16.250 165 12601.23 191.75 54638.05 88888.00 2015-06-14 11:50:16.375 165 12601.23 191.75 54638.03 88888.00 2015-06-14 11:50:16.500 165 12601.17 191.75 54638.05 88888.00 2015-06-14 11:50:16.625 165 12601.15 191.78 54638.05 88888.00 2015-06-14 11:50:16.750 165 12601.17 191.78 54638.00 88888.00 2015-06-14 11:50:16.875 165 12601.05 191.80 54637.97 88888.00 2015-06-14 11:50:17.000 165 12600.98 191.82 54637.97 88888.00 2015-06-14 11:50:17.125 165 12601.00 191.80 54637.97 88888.00 2015-06-14 11:50:17.250 165 12601.05 191.78 54637.97 88888.00 2015-06-14 11:50:17.375 165 12601.10 191.82 54637.97 88888.00 2015-06-14 11:50:17.500 165 12601.10 191.85 54637.95 88888.00 2015-06-14 11:50:17.625 165 12601.02 191.85 54637.93 88888.00 2015-06-14 11:50:17.750 165 12600.95 191.80 54637.90 88888.00 2015-06-14 11:50:17.875 165 12600.92 191.85 54637.93 88888.00 2015-06-14 11:50:18.000 165 12600.92 191.85 54637.95 88888.00 2015-06-14 11:50:18.125 165 12600.90 191.85 54637.93 88888.00 2015-06-14 11:50:18.250 165 12600.90 191.82 54637.90 88888.00 2015-06-14 11:50:18.375 165 12600.90 191.85 54637.88 88888.00 2015-06-14 11:50:18.500 165 12600.83 191.88 54637.88 88888.00 2015-06-14 11:50:18.625 165 12600.80 191.85 54637.88 88888.00 2015-06-14 11:50:18.750 165 12600.83 191.88 54637.85 88888.00 2015-06-14 11:50:18.875 165 12600.77 191.90 54637.85 88888.00 2015-06-14 11:50:19.000 165 12600.73 191.93 54637.85 88888.00 2015-06-14 11:50:19.125 165 12600.75 191.93 54637.85 88888.00 2015-06-14 11:50:19.250 165 12600.73 191.90 54637.82 88888.00 2015-06-14 11:50:19.375 165 12600.70 191.88 54637.82 88888.00 2015-06-14 11:50:19.500 165 12600.67 191.88 54637.78 88888.00 2015-06-14 11:50:19.625 165 12600.73 191.93 54637.80 88888.00 2015-06-14 11:50:19.750 165 12600.73 191.95 54637.82 88888.00 2015-06-14 11:50:19.875 165 12600.75 191.93 54637.78 88888.00 2015-06-14 11:50:20.000 165 12600.73 191.93 54637.75 88888.00 2015-06-14 11:50:20.125 165 12600.70 191.95 54637.78 88888.00 2015-06-14 11:50:20.250 165 12600.73 191.97 54637.78 88888.00 2015-06-14 11:50:20.375 165 12600.70 192.00 54637.75 88888.00 2015-06-14 11:50:20.500 165 12600.70 191.97 54637.72 88888.00 2015-06-14 11:50:20.625 165 12600.65 192.00 54637.70 88888.00 2015-06-14 11:50:20.750 165 12600.62 192.00 54637.70 88888.00 2015-06-14 11:50:20.875 165 12600.60 191.97 54637.72 88888.00 2015-06-14 11:50:21.000 165 12600.52 192.00 54637.68 88888.00 2015-06-14 11:50:21.125 165 12600.52 192.03 54637.70 88888.00 2015-06-14 11:50:21.250 165 12600.48 192.00 54637.68 88888.00 2015-06-14 11:50:21.375 165 12600.52 192.00 54637.68 88888.00 2015-06-14 11:50:21.500 165 12600.58 192.03 54637.68 88888.00 2015-06-14 11:50:21.625 165 12600.58 192.05 54637.68 88888.00 2015-06-14 11:50:21.750 165 12600.58 192.10 54637.65 88888.00 2015-06-14 11:50:21.875 165 12600.52 192.10 54637.65 88888.00 2015-06-14 11:50:22.000 165 12600.52 192.10 54637.60 88888.00 2015-06-14 11:50:22.125 165 12600.58 192.10 54637.60 88888.00 2015-06-14 11:50:22.250 165 12600.58 192.10 54637.57 88888.00 2015-06-14 11:50:22.375 165 12600.58 192.10 54637.55 88888.00 2015-06-14 11:50:22.500 165 12600.58 192.10 54637.55 88888.00 2015-06-14 11:50:22.625 165 12600.62 192.15 54637.57 88888.00 2015-06-14 11:50:22.750 165 12600.65 192.15 54637.57 88888.00 2015-06-14 11:50:22.875 165 12600.62 192.15 54637.57 88888.00 2015-06-14 11:50:23.000 165 12600.62 192.15 54637.53 88888.00 2015-06-14 11:50:23.125 165 12600.62 192.18 54637.53 88888.00 2015-06-14 11:50:23.250 165 12600.52 192.18 54637.50 88888.00 2015-06-14 11:50:23.375 165 12600.52 192.18 54637.47 88888.00 2015-06-14 11:50:23.500 165 12600.50 192.18 54637.50 88888.00 2015-06-14 11:50:23.625 165 12600.50 192.20 54637.50 88888.00 2015-06-14 11:50:23.750 165 12600.50 192.22 54637.47 88888.00 2015-06-14 11:50:23.875 165 12600.48 192.22 54637.45 88888.00 2015-06-14 11:50:24.000 165 12600.48 192.25 54637.43 88888.00 2015-06-14 11:50:24.125 165 12600.50 192.25 54637.40 88888.00 2015-06-14 11:50:24.250 165 12600.48 192.25 54637.43 88888.00 2015-06-14 11:50:24.375 165 12600.52 192.28 54637.43 88888.00 2015-06-14 11:50:24.500 165 12600.58 192.28 54637.40 88888.00 2015-06-14 11:50:24.625 165 12600.55 192.28 54637.40 88888.00 2015-06-14 11:50:24.750 165 12600.55 192.28 54637.38 88888.00 2015-06-14 11:50:24.875 165 12600.50 192.28 54637.35 88888.00 2015-06-14 11:50:25.000 165 12600.52 192.30 54637.32 88888.00 2015-06-14 11:50:25.125 165 12600.55 192.30 54637.32 88888.00 2015-06-14 11:50:25.250 165 12600.52 192.30 54637.32 88888.00 2015-06-14 11:50:25.375 165 12600.55 192.38 54637.30 88888.00 2015-06-14 11:50:25.500 165 12600.55 192.38 54637.28 88888.00 2015-06-14 11:50:25.625 165 12600.52 192.38 54637.22 88888.00 2015-06-14 11:50:25.750 165 12600.52 192.38 54637.22 88888.00 2015-06-14 11:50:25.875 165 12600.50 192.38 54637.22 88888.00 2015-06-14 11:50:26.000 165 12600.52 192.40 54637.22 88888.00 2015-06-14 11:50:26.125 165 12600.52 192.43 54637.22 88888.00 2015-06-14 11:50:26.250 165 12600.48 192.40 54637.18 88888.00 2015-06-14 11:50:26.375 165 12600.45 192.43 54637.18 88888.00 2015-06-14 11:50:26.500 165 12600.48 192.45 54637.18 88888.00 2015-06-14 11:50:26.625 165 12600.48 192.45 54637.15 88888.00 2015-06-14 11:50:26.750 165 12600.50 192.43 54637.15 88888.00 2015-06-14 11:50:26.875 165 12600.55 192.45 54637.12 88888.00 2015-06-14 11:50:27.000 165 12600.55 192.45 54637.07 88888.00 2015-06-14 11:50:27.125 165 12600.48 192.45 54637.05 88888.00 2015-06-14 11:50:27.250 165 12600.35 192.45 54637.03 88888.00 2015-06-14 11:50:27.375 165 12600.38 192.50 54637.07 88888.00 2015-06-14 11:50:27.500 165 12600.48 192.55 54637.10 88888.00 2015-06-14 11:50:27.625 165 12600.50 192.53 54637.05 88888.00 2015-06-14 11:50:27.750 165 12600.48 192.55 54637.03 88888.00 2015-06-14 11:50:27.875 165 12600.45 192.57 54637.00 88888.00 2015-06-14 11:50:28.000 165 12600.40 192.57 54636.97 88888.00 2015-06-14 11:50:28.125 165 12600.40 192.57 54636.95 88888.00 2015-06-14 11:50:28.250 165 12600.40 192.55 54636.95 88888.00 2015-06-14 11:50:28.375 165 12600.48 192.55 54636.93 88888.00 2015-06-14 11:50:28.500 165 12600.45 192.57 54636.93 88888.00 2015-06-14 11:50:28.625 165 12600.45 192.57 54636.93 88888.00 2015-06-14 11:50:28.750 165 12600.48 192.57 54636.95 88888.00 2015-06-14 11:50:28.875 165 12600.45 192.57 54636.90 88888.00 2015-06-14 11:50:29.000 165 12600.38 192.62 54636.90 88888.00 2015-06-14 11:50:29.125 165 12600.42 192.60 54636.88 88888.00 2015-06-14 11:50:29.250 165 12600.38 192.57 54636.88 88888.00 2015-06-14 11:50:29.375 165 12600.40 192.62 54636.85 88888.00 2015-06-14 11:50:29.500 165 12600.40 192.60 54636.85 88888.00 2015-06-14 11:50:29.625 165 12600.45 192.62 54636.82 88888.00 2015-06-14 11:50:29.750 165 12600.48 192.65 54636.82 88888.00 2015-06-14 11:50:29.875 165 12600.42 192.62 54636.82 88888.00 2015-06-14 11:50:30.000 165 12600.38 192.65 54636.80 88888.00 2015-06-14 11:50:30.125 165 12600.38 192.65 54636.78 88888.00 2015-06-14 11:50:30.250 165 12600.38 192.65 54636.75 88888.00 2015-06-14 11:50:30.375 165 12600.40 192.68 54636.75 88888.00 2015-06-14 11:50:30.500 165 12600.35 192.68 54636.75 88888.00 2015-06-14 11:50:30.625 165 12600.30 192.65 54636.72 88888.00 2015-06-14 11:50:30.750 165 12600.30 192.70 54636.70 88888.00 2015-06-14 11:50:30.875 165 12600.35 192.70 54636.70 88888.00 2015-06-14 11:50:31.000 165 12600.40 192.70 54636.70 88888.00 2015-06-14 11:50:31.125 165 12600.40 192.68 54636.70 88888.00 2015-06-14 11:50:31.250 165 12600.30 192.65 54636.68 88888.00 2015-06-14 11:50:31.375 165 12600.30 192.68 54636.65 88888.00 2015-06-14 11:50:31.500 165 12600.27 192.68 54636.62 88888.00 2015-06-14 11:50:31.625 165 12600.35 192.70 54636.60 88888.00 2015-06-14 11:50:31.750 165 12600.42 192.72 54636.60 88888.00 2015-06-14 11:50:31.875 165 12600.42 192.72 54636.57 88888.00 2015-06-14 11:50:32.000 165 12600.40 192.70 54636.55 88888.00 2015-06-14 11:50:32.125 165 12600.33 192.70 54636.55 88888.00 2015-06-14 11:50:32.250 165 12600.27 192.72 54636.53 88888.00 2015-06-14 11:50:32.375 165 12600.38 192.75 54636.55 88888.00 2015-06-14 11:50:32.500 165 12600.45 192.75 54636.53 88888.00 2015-06-14 11:50:32.625 165 12600.45 192.75 54636.50 88888.00 2015-06-14 11:50:32.750 165 12600.40 192.75 54636.50 88888.00 2015-06-14 11:50:32.875 165 12600.33 192.78 54636.47 88888.00 2015-06-14 11:50:33.000 165 12600.33 192.78 54636.47 88888.00 2015-06-14 11:50:33.125 165 12600.30 192.78 54636.43 88888.00 2015-06-14 11:50:33.250 165 12600.30 192.78 54636.43 88888.00 2015-06-14 11:50:33.375 165 12600.42 192.80 54636.43 88888.00 2015-06-14 11:50:33.500 165 12600.40 192.80 54636.40 88888.00 2015-06-14 11:50:33.625 165 12600.40 192.80 54636.38 88888.00 2015-06-14 11:50:33.750 165 12600.38 192.80 54636.38 88888.00 2015-06-14 11:50:33.875 165 12600.38 192.80 54636.35 88888.00 2015-06-14 11:50:34.000 165 12600.42 192.80 54636.38 88888.00 2015-06-14 11:50:34.125 165 12600.40 192.80 54636.35 88888.00 2015-06-14 11:50:34.250 165 12600.33 192.80 54636.32 88888.00 2015-06-14 11:50:34.375 165 12600.27 192.78 54636.30 88888.00 2015-06-14 11:50:34.500 165 12600.25 192.80 54636.32 88888.00 2015-06-14 11:50:34.625 165 12600.27 192.82 54636.30 88888.00 2015-06-14 11:50:34.750 165 12600.30 192.82 54636.28 88888.00 2015-06-14 11:50:34.875 165 12600.27 192.82 54636.28 88888.00 2015-06-14 11:50:35.000 165 12600.25 192.80 54636.25 88888.00 2015-06-14 11:50:35.125 165 12600.17 192.82 54636.25 88888.00 2015-06-14 11:50:35.250 165 12600.08 192.82 54636.20 88888.00 2015-06-14 11:50:35.375 165 12600.15 192.82 54636.20 88888.00 2015-06-14 11:50:35.500 165 12600.23 192.82 54636.22 88888.00 2015-06-14 11:50:35.625 165 12600.17 192.82 54636.20 88888.00 2015-06-14 11:50:35.750 165 12600.08 192.85 54636.15 88888.00 2015-06-14 11:50:35.875 165 12600.08 192.85 54636.18 88888.00 2015-06-14 11:50:36.000 165 12600.12 192.82 54636.15 88888.00 2015-06-14 11:50:36.125 165 12600.15 192.85 54636.12 88888.00 2015-06-14 11:50:36.250 165 12600.20 192.82 54636.12 88888.00 2015-06-14 11:50:36.375 165 12600.17 192.82 54636.10 88888.00 2015-06-14 11:50:36.500 165 12600.10 192.82 54636.07 88888.00 2015-06-14 11:50:36.625 165 12600.05 192.82 54636.07 88888.00 2015-06-14 11:50:36.750 165 12600.10 192.82 54636.05 88888.00 2015-06-14 11:50:36.875 165 12600.10 192.85 54636.05 88888.00 2015-06-14 11:50:37.000 165 12600.12 192.82 54636.03 88888.00 2015-06-14 11:50:37.125 165 12600.10 192.85 54636.03 88888.00 2015-06-14 11:50:37.250 165 12600.12 192.85 54636.03 88888.00 2015-06-14 11:50:37.375 165 12600.17 192.88 54636.03 88888.00 2015-06-14 11:50:37.500 165 12600.15 192.85 54636.00 88888.00 2015-06-14 11:50:37.625 165 12600.10 192.82 54635.97 88888.00 2015-06-14 11:50:37.750 165 12600.08 192.82 54635.97 88888.00 2015-06-14 11:50:37.875 165 12600.08 192.82 54635.95 88888.00 2015-06-14 11:50:38.000 165 12600.08 192.85 54635.95 88888.00 2015-06-14 11:50:38.125 165 12600.05 192.85 54635.95 88888.00 2015-06-14 11:50:38.250 165 12600.02 192.88 54635.93 88888.00 2015-06-14 11:50:38.375 165 12600.05 192.88 54635.90 88888.00 2015-06-14 11:50:38.500 165 12600.02 192.88 54635.88 88888.00 2015-06-14 11:50:38.625 165 12600.05 192.88 54635.88 88888.00 2015-06-14 11:50:38.750 165 12600.08 192.85 54635.85 88888.00 2015-06-14 11:50:38.875 165 12600.08 192.85 54635.85 88888.00 2015-06-14 11:50:39.000 165 12600.08 192.82 54635.80 88888.00 2015-06-14 11:50:39.125 165 12600.08 192.82 54635.80 88888.00 2015-06-14 11:50:39.250 165 12600.02 192.85 54635.80 88888.00 2015-06-14 11:50:39.375 165 12600.05 192.88 54635.78 88888.00 2015-06-14 11:50:39.500 165 12600.08 192.85 54635.78 88888.00 2015-06-14 11:50:39.625 165 12600.12 192.90 54635.80 88888.00 2015-06-14 11:50:39.750 165 12600.15 192.90 54635.78 88888.00 2015-06-14 11:50:39.875 165 12600.12 192.82 54635.72 88888.00 2015-06-14 11:50:40.000 165 12600.12 192.82 54635.70 88888.00 2015-06-14 11:50:40.125 165 12600.17 192.85 54635.68 88888.00 2015-06-14 11:50:40.250 165 12600.20 192.85 54635.68 88888.00 2015-06-14 11:50:40.375 165 12600.27 192.85 54635.68 88888.00 2015-06-14 11:50:40.500 165 12600.23 192.85 54635.68 88888.00 2015-06-14 11:50:40.625 165 12600.23 192.82 54635.65 88888.00 2015-06-14 11:50:40.750 165 12600.23 192.82 54635.62 88888.00 2015-06-14 11:50:40.875 165 12600.17 192.85 54635.60 88888.00 2015-06-14 11:50:41.000 165 12600.17 192.82 54635.60 88888.00 2015-06-14 11:50:41.125 165 12600.17 192.82 54635.60 88888.00 2015-06-14 11:50:41.250 165 12600.15 192.80 54635.57 88888.00 2015-06-14 11:50:41.375 165 12600.17 192.80 54635.55 88888.00 2015-06-14 11:50:41.500 165 12600.20 192.82 54635.53 88888.00 2015-06-14 11:50:41.625 165 12600.20 192.82 54635.53 88888.00 2015-06-14 11:50:41.750 165 12600.23 192.82 54635.50 88888.00 2015-06-14 11:50:41.875 165 12600.20 192.82 54635.47 88888.00 2015-06-14 11:50:42.000 165 12600.17 192.78 54635.43 88888.00 2015-06-14 11:50:42.125 165 12600.17 192.80 54635.45 88888.00 2015-06-14 11:50:42.250 165 12600.20 192.78 54635.43 88888.00 2015-06-14 11:50:42.375 165 12600.27 192.78 54635.43 88888.00 2015-06-14 11:50:42.500 165 12600.30 192.80 54635.40 88888.00 2015-06-14 11:50:42.625 165 12600.17 192.82 54635.40 88888.00 2015-06-14 11:50:42.750 165 12600.12 192.80 54635.38 88888.00 2015-06-14 11:50:42.875 165 12600.17 192.78 54635.30 88888.00 2015-06-14 11:50:43.000 165 12600.23 192.82 54635.30 88888.00 2015-06-14 11:50:43.125 165 12600.25 192.82 54635.32 88888.00 2015-06-14 11:50:43.250 165 12600.25 192.78 54635.35 88888.00 2015-06-14 11:50:43.375 165 12600.35 192.78 54635.30 88888.00 2015-06-14 11:50:43.500 165 12600.38 192.78 54635.30 88888.00 2015-06-14 11:50:43.625 165 12600.33 192.78 54635.28 88888.00 2015-06-14 11:50:43.750 165 12600.27 192.80 54635.28 88888.00 2015-06-14 11:50:43.875 165 12600.30 192.80 54635.25 88888.00 2015-06-14 11:50:44.000 165 12600.27 192.80 54635.22 88888.00 2015-06-14 11:50:44.125 165 12600.25 192.80 54635.22 88888.00 2015-06-14 11:50:44.250 165 12600.33 192.80 54635.22 88888.00 2015-06-14 11:50:44.375 165 12600.38 192.80 54635.20 88888.00 2015-06-14 11:50:44.500 165 12600.35 192.82 54635.20 88888.00 2015-06-14 11:50:44.625 165 12600.38 192.82 54635.18 88888.00 2015-06-14 11:50:44.750 165 12600.33 192.80 54635.15 88888.00 2015-06-14 11:50:44.875 165 12600.35 192.80 54635.12 88888.00 2015-06-14 11:50:45.000 165 12600.40 192.80 54635.10 88888.00 2015-06-14 11:50:45.125 165 12600.40 192.80 54635.10 88888.00 2015-06-14 11:50:45.250 165 12600.40 192.80 54635.10 88888.00 2015-06-14 11:50:45.375 165 12600.40 192.80 54635.07 88888.00 2015-06-14 11:50:45.500 165 12600.40 192.82 54635.07 88888.00 2015-06-14 11:50:45.625 165 12600.42 192.85 54635.05 88888.00 2015-06-14 11:50:45.750 165 12600.42 192.85 54635.05 88888.00 2015-06-14 11:50:45.875 165 12600.42 192.88 54635.05 88888.00 2015-06-14 11:50:46.000 165 12600.42 192.88 54635.05 88888.00 2015-06-14 11:50:46.125 165 12600.42 192.85 54635.05 88888.00 2015-06-14 11:50:46.250 165 12600.42 192.80 54635.00 88888.00 2015-06-14 11:50:46.375 165 12600.50 192.80 54634.97 88888.00 2015-06-14 11:50:46.500 165 12600.55 192.82 54634.97 88888.00 2015-06-14 11:50:46.625 165 12600.52 192.80 54634.93 88888.00 2015-06-14 11:50:46.750 165 12600.45 192.80 54634.93 88888.00 2015-06-14 11:50:46.875 165 12600.38 192.82 54634.93 88888.00 2015-06-14 11:50:47.000 165 12600.35 192.85 54634.88 88888.00 2015-06-14 11:50:47.125 165 12600.42 192.85 54634.90 88888.00 2015-06-14 11:50:47.250 165 12600.50 192.80 54634.90 88888.00 2015-06-14 11:50:47.375 165 12600.52 192.80 54634.88 88888.00 2015-06-14 11:50:47.500 165 12600.50 192.82 54634.82 88888.00 2015-06-14 11:50:47.625 165 12600.48 192.80 54634.82 88888.00 2015-06-14 11:50:47.750 165 12600.52 192.80 54634.82 88888.00 2015-06-14 11:50:47.875 165 12600.52 192.80 54634.80 88888.00 2015-06-14 11:50:48.000 165 12600.52 192.80 54634.80 88888.00 2015-06-14 11:50:48.125 165 12600.50 192.80 54634.80 88888.00 2015-06-14 11:50:48.250 165 12600.48 192.80 54634.78 88888.00 2015-06-14 11:50:48.375 165 12600.50 192.80 54634.80 88888.00 2015-06-14 11:50:48.500 165 12600.45 192.80 54634.78 88888.00 2015-06-14 11:50:48.625 165 12600.50 192.78 54634.75 88888.00 2015-06-14 11:50:48.750 165 12600.50 192.78 54634.70 88888.00 2015-06-14 11:50:48.875 165 12600.48 192.72 54634.70 88888.00 2015-06-14 11:50:49.000 165 12600.42 192.75 54634.68 88888.00 2015-06-14 11:50:49.125 165 12600.42 192.72 54634.70 88888.00 2015-06-14 11:50:49.250 165 12600.42 192.70 54634.70 88888.00 2015-06-14 11:50:49.375 165 12600.45 192.70 54634.70 88888.00 2015-06-14 11:50:49.500 165 12600.40 192.70 54634.68 88888.00 2015-06-14 11:50:49.625 165 12600.45 192.72 54634.65 88888.00 2015-06-14 11:50:49.750 165 12600.58 192.72 54634.65 88888.00 2015-06-14 11:50:49.875 165 12600.58 192.72 54634.62 88888.00 2015-06-14 11:50:50.000 165 12600.48 192.75 54634.60 88888.00 2015-06-14 11:50:50.125 165 12600.42 192.75 54634.60 88888.00 2015-06-14 11:50:50.250 165 12600.35 192.72 54634.62 88888.00 2015-06-14 11:50:50.375 165 12600.42 192.72 54634.60 88888.00 2015-06-14 11:50:50.500 165 12600.45 192.70 54634.60 88888.00 2015-06-14 11:50:50.625 165 12600.40 192.72 54634.55 88888.00 2015-06-14 11:50:50.750 165 12600.42 192.75 54634.50 88888.00 2015-06-14 11:50:50.875 165 12600.48 192.75 54634.53 88888.00 2015-06-14 11:50:51.000 165 12600.42 192.72 54634.50 88888.00 2015-06-14 11:50:51.125 165 12600.38 192.72 54634.50 88888.00 2015-06-14 11:50:51.250 165 12600.45 192.68 54634.47 88888.00 2015-06-14 11:50:51.375 165 12600.48 192.68 54634.45 88888.00 2015-06-14 11:50:51.500 165 12600.48 192.70 54634.47 88888.00 2015-06-14 11:50:51.625 165 12600.50 192.72 54634.47 88888.00 2015-06-14 11:50:51.750 165 12600.52 192.68 54634.47 88888.00 2015-06-14 11:50:51.875 165 12600.52 192.68 54634.45 88888.00 2015-06-14 11:50:52.000 165 12600.55 192.65 54634.45 88888.00 2015-06-14 11:50:52.125 165 12600.60 192.68 54634.43 88888.00 2015-06-14 11:50:52.250 165 12600.50 192.65 54634.43 88888.00 2015-06-14 11:50:52.375 165 12600.45 192.62 54634.40 88888.00 2015-06-14 11:50:52.500 165 12600.38 192.60 54634.38 88888.00 2015-06-14 11:50:52.625 165 12600.40 192.65 54634.40 88888.00 2015-06-14 11:50:52.750 165 12600.48 192.65 54634.43 88888.00 2015-06-14 11:50:52.875 165 12600.55 192.65 54634.38 88888.00 2015-06-14 11:50:53.000 165 12600.52 192.62 54634.38 88888.00 2015-06-14 11:50:53.125 165 12600.52 192.60 54634.38 88888.00 2015-06-14 11:50:53.250 165 12600.48 192.57 54634.32 88888.00 2015-06-14 11:50:53.375 165 12600.58 192.60 54634.32 88888.00 2015-06-14 11:50:53.500 165 12600.52 192.60 54634.32 88888.00 2015-06-14 11:50:53.625 165 12600.48 192.57 54634.30 88888.00 2015-06-14 11:50:53.750 165 12600.50 192.57 54634.28 88888.00 2015-06-14 11:50:53.875 165 12600.52 192.60 54634.30 88888.00 2015-06-14 11:50:54.000 165 12600.58 192.57 54634.30 88888.00 2015-06-14 11:50:54.125 165 12600.58 192.57 54634.28 88888.00 2015-06-14 11:50:54.250 165 12600.50 192.55 54634.25 88888.00 2015-06-14 11:50:54.375 165 12600.52 192.53 54634.25 88888.00 2015-06-14 11:50:54.500 165 12600.50 192.53 54634.25 88888.00 2015-06-14 11:50:54.625 165 12600.52 192.53 54634.25 88888.00 2015-06-14 11:50:54.750 165 12600.55 192.55 54634.25 88888.00 2015-06-14 11:50:54.875 165 12600.50 192.55 54634.22 88888.00 2015-06-14 11:50:55.000 165 12600.48 192.53 54634.18 88888.00 2015-06-14 11:50:55.125 165 12600.48 192.55 54634.18 88888.00 2015-06-14 11:50:55.250 165 12600.42 192.50 54634.18 88888.00 2015-06-14 11:50:55.375 165 12600.45 192.50 54634.15 88888.00 2015-06-14 11:50:55.500 165 12600.45 192.50 54634.15 88888.00 2015-06-14 11:50:55.625 165 12600.48 192.50 54634.18 88888.00 2015-06-14 11:50:55.750 165 12600.45 192.47 54634.15 88888.00 2015-06-14 11:50:55.875 165 12600.48 192.50 54634.12 88888.00 2015-06-14 11:50:56.000 165 12600.52 192.53 54634.10 88888.00 2015-06-14 11:50:56.125 165 12600.50 192.50 54634.12 88888.00 2015-06-14 11:50:56.250 165 12600.45 192.47 54634.07 88888.00 2015-06-14 11:50:56.375 165 12600.52 192.45 54634.07 88888.00 2015-06-14 11:50:56.500 165 12600.52 192.45 54634.07 88888.00 2015-06-14 11:50:56.625 165 12600.50 192.43 54634.07 88888.00 2015-06-14 11:50:56.750 165 12600.55 192.43 54634.10 88888.00 2015-06-14 11:50:56.875 165 12600.62 192.43 54634.07 88888.00 2015-06-14 11:50:57.000 165 12600.62 192.43 54634.05 88888.00 2015-06-14 11:50:57.125 165 12600.58 192.40 54634.05 88888.00 2015-06-14 11:50:57.250 165 12600.55 192.38 54634.07 88888.00 2015-06-14 11:50:57.375 165 12600.60 192.43 54634.05 88888.00 2015-06-14 11:50:57.500 165 12600.58 192.38 54634.03 88888.00 2015-06-14 11:50:57.625 165 12600.55 192.38 54633.97 88888.00 2015-06-14 11:50:57.750 165 12600.60 192.38 54633.97 88888.00 2015-06-14 11:50:57.875 165 12600.55 192.35 54633.95 88888.00 2015-06-14 11:50:58.000 165 12600.52 192.32 54633.93 88888.00 2015-06-14 11:50:58.125 165 12600.45 192.32 54633.90 88888.00 2015-06-14 11:50:58.250 165 12600.42 192.28 54633.90 88888.00 2015-06-14 11:50:58.375 165 12600.45 192.30 54633.88 88888.00 2015-06-14 11:50:58.500 165 12600.45 192.30 54633.88 88888.00 2015-06-14 11:50:58.625 165 12600.50 192.32 54633.88 88888.00 2015-06-14 11:50:58.750 165 12600.55 192.30 54633.85 88888.00 2015-06-14 11:50:58.875 165 12600.60 192.25 54633.85 88888.00 2015-06-14 11:50:59.000 165 12600.52 192.22 54633.80 88888.00 2015-06-14 11:50:59.125 165 12600.48 192.25 54633.82 88888.00 2015-06-14 11:50:59.250 165 12600.40 192.22 54633.85 88888.00 2015-06-14 11:50:59.375 165 12600.40 192.22 54633.85 88888.00 2015-06-14 11:50:59.500 165 12600.38 192.22 54633.88 88888.00 2015-06-14 11:50:59.625 165 12600.38 192.20 54633.85 88888.00 2015-06-14 11:50:59.750 165 12600.42 192.20 54633.88 88888.00 2015-06-14 11:50:59.875 165 12600.45 192.18 54633.82 88888.00 2015-06-14 11:51:00.000 165 12600.48 192.10 54633.80 88888.00 2015-06-14 11:51:00.125 165 12600.52 192.12 54633.80 88888.00 2015-06-14 11:51:00.250 165 12600.50 192.10 54633.80 88888.00 2015-06-14 11:51:00.375 165 12600.50 192.10 54633.78 88888.00 2015-06-14 11:51:00.500 165 12600.50 192.10 54633.78 88888.00 2015-06-14 11:51:00.625 165 12600.48 192.07 54633.78 88888.00 2015-06-14 11:51:00.750 165 12600.48 192.07 54633.75 88888.00 2015-06-14 11:51:00.875 165 12600.45 192.10 54633.75 88888.00 2015-06-14 11:51:01.000 165 12600.45 192.05 54633.72 88888.00 2015-06-14 11:51:01.125 165 12600.48 192.03 54633.75 88888.00 2015-06-14 11:51:01.250 165 12600.48 192.00 54633.70 88888.00 2015-06-14 11:51:01.375 165 12600.48 192.00 54633.72 88888.00 2015-06-14 11:51:01.500 165 12600.55 192.05 54633.70 88888.00 2015-06-14 11:51:01.625 165 12600.52 192.03 54633.70 88888.00 2015-06-14 11:51:01.750 165 12600.48 191.97 54633.70 88888.00 2015-06-14 11:51:01.875 165 12600.48 192.00 54633.70 88888.00 2015-06-14 11:51:02.000 165 12600.52 192.00 54633.68 88888.00 2015-06-14 11:51:02.125 165 12600.58 191.97 54633.70 88888.00 2015-06-14 11:51:02.250 165 12600.58 191.95 54633.70 88888.00 2015-06-14 11:51:02.375 165 12600.60 191.97 54633.68 88888.00 2015-06-14 11:51:02.500 165 12600.50 191.95 54633.65 88888.00 2015-06-14 11:51:02.625 165 12600.50 191.95 54633.65 88888.00 2015-06-14 11:51:02.750 165 12600.52 191.97 54633.68 88888.00 2015-06-14 11:51:02.875 165 12600.45 191.93 54633.62 88888.00 2015-06-14 11:51:03.000 165 12600.45 191.90 54633.60 88888.00 2015-06-14 11:51:03.125 165 12600.50 191.90 54633.60 88888.00 2015-06-14 11:51:03.250 165 12600.50 191.88 54633.60 88888.00 2015-06-14 11:51:03.375 165 12600.48 191.90 54633.62 88888.00 2015-06-14 11:51:03.500 165 12600.45 191.88 54633.62 88888.00 2015-06-14 11:51:03.625 165 12600.48 191.82 54633.62 88888.00 2015-06-14 11:51:03.750 165 12600.52 191.85 54633.60 88888.00 2015-06-14 11:51:03.875 165 12600.52 191.82 54633.60 88888.00 2015-06-14 11:51:04.000 165 12600.52 191.80 54633.60 88888.00 2015-06-14 11:51:04.125 165 12600.55 191.80 54633.57 88888.00 2015-06-14 11:51:04.250 165 12600.52 191.80 54633.57 88888.00 2015-06-14 11:51:04.375 165 12600.60 191.80 54633.57 88888.00 2015-06-14 11:51:04.500 165 12600.52 191.75 54633.55 88888.00 2015-06-14 11:51:04.625 165 12600.52 191.72 54633.53 88888.00 2015-06-14 11:51:04.750 165 12600.55 191.75 54633.55 88888.00 2015-06-14 11:51:04.875 165 12600.58 191.75 54633.57 88888.00 2015-06-14 11:51:05.000 165 12600.60 191.70 54633.53 88888.00 2015-06-14 11:51:05.125 165 12600.58 191.70 54633.50 88888.00 2015-06-14 11:51:05.250 165 12600.55 191.68 54633.50 88888.00 2015-06-14 11:51:05.375 165 12600.60 191.72 54633.53 88888.00 2015-06-14 11:51:05.500 165 12600.60 191.70 54633.53 88888.00 2015-06-14 11:51:05.625 165 12600.62 191.70 54633.50 88888.00 2015-06-14 11:51:05.750 165 12600.67 191.68 54633.45 88888.00 2015-06-14 11:51:05.875 165 12600.70 191.65 54633.45 88888.00 2015-06-14 11:51:06.000 165 12600.62 191.62 54633.43 88888.00 2015-06-14 11:51:06.125 165 12600.60 191.60 54633.47 88888.00 2015-06-14 11:51:06.250 165 12600.58 191.57 54633.43 88888.00 2015-06-14 11:51:06.375 165 12600.55 191.60 54633.40 88888.00 2015-06-14 11:51:06.500 165 12600.52 191.60 54633.40 88888.00 2015-06-14 11:51:06.625 165 12600.60 191.55 54633.38 88888.00 2015-06-14 11:51:06.750 165 12600.65 191.53 54633.35 88888.00 2015-06-14 11:51:06.875 165 12600.70 191.53 54633.38 88888.00 2015-06-14 11:51:07.000 165 12600.70 191.53 54633.38 88888.00 2015-06-14 11:51:07.125 165 12600.67 191.50 54633.43 88888.00 2015-06-14 11:51:07.250 165 12600.65 191.47 54633.38 88888.00 2015-06-14 11:51:07.375 165 12600.65 191.47 54633.35 88888.00 2015-06-14 11:51:07.500 165 12600.62 191.47 54633.32 88888.00 2015-06-14 11:51:07.625 165 12600.62 191.50 54633.32 88888.00 2015-06-14 11:51:07.750 165 12600.65 191.53 54633.35 88888.00 2015-06-14 11:51:07.875 165 12600.65 191.50 54633.32 88888.00 2015-06-14 11:51:08.000 165 12600.65 191.45 54633.30 88888.00 2015-06-14 11:51:08.125 165 12600.65 191.45 54633.30 88888.00 2015-06-14 11:51:08.250 165 12600.65 191.40 54633.30 88888.00 2015-06-14 11:51:08.375 165 12600.70 191.43 54633.30 88888.00 2015-06-14 11:51:08.500 165 12600.73 191.43 54633.30 88888.00 2015-06-14 11:51:08.625 165 12600.75 191.40 54633.28 88888.00 2015-06-14 11:51:08.750 165 12600.75 191.38 54633.25 88888.00 2015-06-14 11:51:08.875 165 12600.73 191.35 54633.22 88888.00 2015-06-14 11:51:09.000 165 12600.65 191.32 54633.22 88888.00 2015-06-14 11:51:09.125 165 12600.65 191.35 54633.25 88888.00 2015-06-14 11:51:09.250 165 12600.67 191.30 54633.22 88888.00 2015-06-14 11:51:09.375 165 12600.75 191.32 54633.20 88888.00 2015-06-14 11:51:09.500 165 12600.77 191.30 54633.20 88888.00 2015-06-14 11:51:09.625 165 12600.75 191.28 54633.18 88888.00 2015-06-14 11:51:09.750 165 12600.75 191.32 54633.20 88888.00 2015-06-14 11:51:09.875 165 12600.77 191.28 54633.15 88888.00 2015-06-14 11:51:10.000 165 12600.77 191.28 54633.15 88888.00 2015-06-14 11:51:10.125 165 12600.83 191.25 54633.15 88888.00 2015-06-14 11:51:10.250 165 12600.75 191.22 54633.15 88888.00 2015-06-14 11:51:10.375 165 12600.77 191.22 54633.15 88888.00 2015-06-14 11:51:10.500 165 12600.80 191.22 54633.12 88888.00 2015-06-14 11:51:10.625 165 12600.85 191.25 54633.10 88888.00 2015-06-14 11:51:10.750 165 12600.85 191.22 54633.10 88888.00 2015-06-14 11:51:10.875 165 12600.83 191.22 54633.07 88888.00 2015-06-14 11:51:11.000 165 12600.83 191.20 54633.07 88888.00 2015-06-14 11:51:11.125 165 12600.85 191.20 54633.07 88888.00 2015-06-14 11:51:11.250 165 12600.85 191.15 54633.07 88888.00 2015-06-14 11:51:11.375 165 12600.88 191.18 54633.07 88888.00 2015-06-14 11:51:11.500 165 12600.88 191.18 54633.07 88888.00 2015-06-14 11:51:11.625 165 12600.90 191.20 54633.05 88888.00 2015-06-14 11:51:11.750 165 12600.85 191.20 54633.03 88888.00 2015-06-14 11:51:11.875 165 12600.83 191.18 54633.03 88888.00 2015-06-14 11:51:12.000 165 12600.83 191.15 54633.03 88888.00 2015-06-14 11:51:12.125 165 12600.85 191.20 54633.03 88888.00 2015-06-14 11:51:12.250 165 12600.85 191.15 54633.03 88888.00 2015-06-14 11:51:12.375 165 12600.80 191.20 54633.00 88888.00 2015-06-14 11:51:12.500 165 12600.80 191.20 54632.97 88888.00 2015-06-14 11:51:12.625 165 12600.83 191.18 54633.00 88888.00 2015-06-14 11:51:12.750 165 12600.88 191.18 54632.97 88888.00 2015-06-14 11:51:12.875 165 12600.90 191.15 54632.93 88888.00 2015-06-14 11:51:13.000 165 12600.88 191.12 54632.93 88888.00 2015-06-14 11:51:13.125 165 12600.83 191.18 54632.93 88888.00 2015-06-14 11:51:13.250 165 12600.80 191.18 54632.95 88888.00 2015-06-14 11:51:13.375 165 12600.88 191.18 54632.93 88888.00 2015-06-14 11:51:13.500 165 12600.95 191.18 54632.95 88888.00 2015-06-14 11:51:13.625 165 12600.98 191.15 54632.95 88888.00 2015-06-14 11:51:13.750 165 12600.92 191.15 54632.95 88888.00 2015-06-14 11:51:13.875 165 12600.88 191.15 54632.93 88888.00 2015-06-14 11:51:14.000 165 12600.92 191.15 54632.95 88888.00 2015-06-14 11:51:14.125 165 12601.00 191.15 54632.90 88888.00 2015-06-14 11:51:14.250 165 12601.00 191.12 54632.88 88888.00 2015-06-14 11:51:14.375 165 12601.02 191.15 54632.90 88888.00 2015-06-14 11:51:14.500 165 12601.05 191.18 54632.93 88888.00 2015-06-14 11:51:14.625 165 12601.05 191.18 54632.88 88888.00 2015-06-14 11:51:14.750 165 12601.12 191.18 54632.88 88888.00 2015-06-14 11:51:14.875 165 12601.12 191.15 54632.85 88888.00 2015-06-14 11:51:15.000 165 12601.10 191.15 54632.82 88888.00 2015-06-14 11:51:15.125 165 12601.08 191.18 54632.82 88888.00 2015-06-14 11:51:15.250 165 12601.02 191.18 54632.88 88888.00 2015-06-14 11:51:15.375 165 12601.05 191.20 54632.90 88888.00 2015-06-14 11:51:15.500 165 12601.05 191.18 54632.88 88888.00 2015-06-14 11:51:15.625 165 12601.08 191.18 54632.85 88888.00 2015-06-14 11:51:15.750 165 12601.08 191.18 54632.85 88888.00 2015-06-14 11:51:15.875 165 12600.98 191.20 54632.88 88888.00 2015-06-14 11:51:16.000 165 12601.05 191.18 54632.88 88888.00 2015-06-14 11:51:16.125 165 12601.05 191.18 54632.88 88888.00 2015-06-14 11:51:16.250 165 12601.00 191.15 54632.82 88888.00 2015-06-14 11:51:16.375 165 12601.12 191.20 54632.85 88888.00 2015-06-14 11:51:16.500 165 12601.15 191.22 54632.85 88888.00 2015-06-14 11:51:16.625 165 12601.12 191.18 54632.80 88888.00 2015-06-14 11:51:16.750 165 12601.08 191.18 54632.80 88888.00 2015-06-14 11:51:16.875 165 12601.05 191.18 54632.78 88888.00 2015-06-14 11:51:17.000 165 12601.00 191.18 54632.75 88888.00 2015-06-14 11:51:17.125 165 12601.08 191.20 54632.75 88888.00 2015-06-14 11:51:17.250 165 12601.15 191.18 54632.78 88888.00 2015-06-14 11:51:17.375 165 12601.15 191.18 54632.78 88888.00 2015-06-14 11:51:17.500 165 12601.15 191.18 54632.75 88888.00 2015-06-14 11:51:17.625 165 12601.17 191.20 54632.72 88888.00 2015-06-14 11:51:17.750 165 12601.17 191.18 54632.72 88888.00 2015-06-14 11:51:17.875 165 12601.15 191.18 54632.70 88888.00 2015-06-14 11:51:18.000 165 12601.08 191.15 54632.70 88888.00 2015-06-14 11:51:18.125 165 12601.10 191.18 54632.72 88888.00 2015-06-14 11:51:18.250 165 12601.08 191.15 54632.70 88888.00 2015-06-14 11:51:18.375 165 12601.10 191.15 54632.70 88888.00 2015-06-14 11:51:18.500 165 12601.10 191.15 54632.68 88888.00 2015-06-14 11:51:18.625 165 12601.12 191.15 54632.70 88888.00 2015-06-14 11:51:18.750 165 12601.10 191.15 54632.70 88888.00 2015-06-14 11:51:18.875 165 12601.05 191.15 54632.70 88888.00 2015-06-14 11:51:19.000 165 12601.00 191.15 54632.72 88888.00 2015-06-14 11:51:19.125 165 12601.05 191.15 54632.72 88888.00 2015-06-14 11:51:19.250 165 12600.98 191.12 54632.68 88888.00 2015-06-14 11:51:19.375 165 12600.95 191.10 54632.68 88888.00 2015-06-14 11:51:19.500 165 12600.95 191.10 54632.72 88888.00 2015-06-14 11:51:19.625 165 12600.98 191.12 54632.70 88888.00 2015-06-14 11:51:19.750 165 12600.95 191.12 54632.70 88888.00 2015-06-14 11:51:19.875 165 12600.98 191.12 54632.68 88888.00 2015-06-14 11:51:20.000 165 12600.98 191.10 54632.68 88888.00 2015-06-14 11:51:20.125 165 12600.98 191.12 54632.68 88888.00 2015-06-14 11:51:20.250 165 12601.00 191.10 54632.70 88888.00 2015-06-14 11:51:20.375 165 12601.10 191.10 54632.68 88888.00 2015-06-14 11:51:20.500 165 12601.05 191.12 54632.68 88888.00 2015-06-14 11:51:20.625 165 12601.05 191.12 54632.68 88888.00 2015-06-14 11:51:20.750 165 12601.05 191.05 54632.65 88888.00 2015-06-14 11:51:20.875 165 12601.00 191.07 54632.65 88888.00 2015-06-14 11:51:21.000 165 12600.98 191.10 54632.65 88888.00 2015-06-14 11:51:21.125 165 12601.05 191.07 54632.68 88888.00 2015-06-14 11:51:21.250 165 12601.00 191.05 54632.70 88888.00 2015-06-14 11:51:21.375 165 12601.02 191.05 54632.70 88888.00 2015-06-14 11:51:21.500 165 12601.00 191.05 54632.65 88888.00 2015-06-14 11:51:21.625 165 12600.95 191.03 54632.60 88888.00 2015-06-14 11:51:21.750 165 12600.92 191.00 54632.62 88888.00 2015-06-14 11:51:21.875 165 12600.95 191.00 54632.68 88888.00 2015-06-14 11:51:22.000 165 12601.02 191.00 54632.65 88888.00 2015-06-14 11:51:22.125 165 12601.08 191.00 54632.60 88888.00 2015-06-14 11:51:22.250 165 12601.05 190.97 54632.60 88888.00 2015-06-14 11:51:22.375 165 12601.05 190.95 54632.62 88888.00 2015-06-14 11:51:22.500 165 12601.02 190.95 54632.65 88888.00 2015-06-14 11:51:22.625 165 12601.00 190.95 54632.68 88888.00 2015-06-14 11:51:22.750 165 12601.05 190.95 54632.65 88888.00 2015-06-14 11:51:22.875 165 12601.08 190.93 54632.62 88888.00 2015-06-14 11:51:23.000 165 12601.08 190.88 54632.60 88888.00 2015-06-14 11:51:23.125 165 12601.12 190.85 54632.62 88888.00 2015-06-14 11:51:23.250 165 12601.10 190.82 54632.62 88888.00 2015-06-14 11:51:23.375 165 12601.10 190.85 54632.62 88888.00 2015-06-14 11:51:23.500 165 12601.05 190.88 54632.60 88888.00 2015-06-14 11:51:23.625 165 12601.08 190.88 54632.62 88888.00 2015-06-14 11:51:23.750 165 12601.08 190.82 54632.60 88888.00 2015-06-14 11:51:23.875 165 12601.05 190.82 54632.60 88888.00 2015-06-14 11:51:24.000 165 12601.00 190.82 54632.60 88888.00 2015-06-14 11:51:24.125 165 12600.95 190.80 54632.62 88888.00 2015-06-14 11:51:24.250 165 12600.95 190.78 54632.68 88888.00 2015-06-14 11:51:24.375 165 12600.92 190.78 54632.65 88888.00 2015-06-14 11:51:24.500 165 12600.90 190.75 54632.62 88888.00 2015-06-14 11:51:24.625 165 12600.90 190.72 54632.62 88888.00 2015-06-14 11:51:24.750 165 12600.90 190.75 54632.62 88888.00 2015-06-14 11:51:24.875 165 12600.92 190.75 54632.60 88888.00 2015-06-14 11:51:25.000 165 12600.95 190.72 54632.57 88888.00 2015-06-14 11:51:25.125 165 12601.02 190.70 54632.60 88888.00 2015-06-14 11:51:25.250 165 12600.98 190.70 54632.62 88888.00 2015-06-14 11:51:25.375 165 12601.00 190.70 54632.62 88888.00 2015-06-14 11:51:25.500 165 12601.00 190.70 54632.62 88888.00 2015-06-14 11:51:25.625 165 12600.92 190.70 54632.60 88888.00 2015-06-14 11:51:25.750 165 12600.95 190.70 54632.60 88888.00 2015-06-14 11:51:25.875 165 12600.98 190.68 54632.60 88888.00 2015-06-14 11:51:26.000 165 12601.05 190.68 54632.57 88888.00 2015-06-14 11:51:26.125 165 12601.08 190.70 54632.60 88888.00 2015-06-14 11:51:26.250 165 12600.98 190.68 54632.62 88888.00 2015-06-14 11:51:26.375 165 12600.98 190.62 54632.60 88888.00 2015-06-14 11:51:26.500 165 12601.00 190.60 54632.57 88888.00 2015-06-14 11:51:26.625 165 12601.02 190.62 54632.57 88888.00 2015-06-14 11:51:26.750 165 12601.00 190.62 54632.57 88888.00 2015-06-14 11:51:26.875 165 12601.02 190.62 54632.62 88888.00 2015-06-14 11:51:27.000 165 12601.02 190.60 54632.62 88888.00 2015-06-14 11:51:27.125 165 12600.92 190.60 54632.62 88888.00 2015-06-14 11:51:27.250 165 12600.92 190.57 54632.62 88888.00 2015-06-14 11:51:27.375 165 12601.05 190.55 54632.62 88888.00 2015-06-14 11:51:27.500 165 12601.15 190.55 54632.62 88888.00 2015-06-14 11:51:27.625 165 12601.15 190.57 54632.65 88888.00 2015-06-14 11:51:27.750 165 12601.10 190.53 54632.65 88888.00 2015-06-14 11:51:27.875 165 12600.98 190.47 54632.65 88888.00 2015-06-14 11:51:28.000 165 12600.90 190.47 54632.62 88888.00 2015-06-14 11:51:28.125 165 12600.92 190.45 54632.60 88888.00 2015-06-14 11:51:28.250 165 12601.00 190.45 54632.62 88888.00 2015-06-14 11:51:28.375 165 12601.05 190.47 54632.62 88888.00 2015-06-14 11:51:28.500 165 12601.08 190.47 54632.62 88888.00 2015-06-14 11:51:28.625 165 12601.08 190.47 54632.62 88888.00 2015-06-14 11:51:28.750 165 12601.05 190.43 54632.60 88888.00 2015-06-14 11:51:28.875 165 12601.02 190.38 54632.62 88888.00 2015-06-14 11:51:29.000 165 12601.02 190.38 54632.60 88888.00 2015-06-14 11:51:29.125 165 12601.05 190.38 54632.60 88888.00 2015-06-14 11:51:29.250 165 12601.05 190.38 54632.62 88888.00 2015-06-14 11:51:29.375 165 12601.08 190.40 54632.65 88888.00 2015-06-14 11:51:29.500 165 12601.15 190.38 54632.65 88888.00 2015-06-14 11:51:29.625 165 12601.10 190.38 54632.60 88888.00 2015-06-14 11:51:29.750 165 12601.02 190.38 54632.62 88888.00 2015-06-14 11:51:29.875 165 12601.05 190.35 54632.60 88888.00 2015-06-14 11:51:30.000 165 12601.02 190.38 54632.60 88888.00 2015-06-14 11:51:30.125 165 12601.08 190.35 54632.60 88888.00 2015-06-14 11:51:30.250 165 12601.08 190.35 54632.62 88888.00 2015-06-14 11:51:30.375 165 12601.10 190.38 54632.62 88888.00 2015-06-14 11:51:30.500 165 12601.00 190.35 54632.65 88888.00 2015-06-14 11:51:30.625 165 12601.02 190.32 54632.62 88888.00 2015-06-14 11:51:30.750 165 12601.00 190.30 54632.65 88888.00 2015-06-14 11:51:30.875 165 12600.98 190.30 54632.62 88888.00 2015-06-14 11:51:31.000 165 12600.95 190.28 54632.62 88888.00 2015-06-14 11:51:31.125 165 12600.90 190.28 54632.62 88888.00 2015-06-14 11:51:31.250 165 12600.88 190.28 54632.65 88888.00 2015-06-14 11:51:31.375 165 12600.92 190.30 54632.62 88888.00 2015-06-14 11:51:31.500 165 12600.95 190.30 54632.62 88888.00 2015-06-14 11:51:31.625 165 12600.98 190.28 54632.60 88888.00 2015-06-14 11:51:31.750 165 12601.00 190.28 54632.60 88888.00 2015-06-14 11:51:31.875 165 12601.02 190.28 54632.62 88888.00 2015-06-14 11:51:32.000 165 12601.05 190.30 54632.65 88888.00 2015-06-14 11:51:32.125 165 12601.02 190.30 54632.65 88888.00 2015-06-14 11:51:32.250 165 12600.88 190.30 54632.65 88888.00 2015-06-14 11:51:32.375 165 12600.90 190.32 54632.65 88888.00 2015-06-14 11:51:32.500 165 12600.90 190.30 54632.62 88888.00 2015-06-14 11:51:32.625 165 12600.92 190.30 54632.62 88888.00 2015-06-14 11:51:32.750 165 12600.90 190.30 54632.62 88888.00 2015-06-14 11:51:32.875 165 12600.88 190.30 54632.62 88888.00 2015-06-14 11:51:33.000 165 12600.92 190.28 54632.65 88888.00 2015-06-14 11:51:33.125 165 12600.92 190.25 54632.68 88888.00 2015-06-14 11:51:33.250 165 12600.85 190.22 54632.65 88888.00 2015-06-14 11:51:33.375 165 12600.90 190.25 54632.62 88888.00 2015-06-14 11:51:33.500 165 12600.88 190.25 54632.65 88888.00 2015-06-14 11:51:33.625 165 12600.88 190.25 54632.65 88888.00 2015-06-14 11:51:33.750 165 12600.92 190.25 54632.62 88888.00 2015-06-14 11:51:33.875 165 12600.95 190.28 54632.62 88888.00 2015-06-14 11:51:34.000 165 12600.98 190.30 54632.62 88888.00 2015-06-14 11:51:34.125 165 12600.95 190.28 54632.65 88888.00 2015-06-14 11:51:34.250 165 12600.90 190.25 54632.62 88888.00 2015-06-14 11:51:34.375 165 12600.90 190.28 54632.65 88888.00 2015-06-14 11:51:34.500 165 12600.95 190.30 54632.65 88888.00 2015-06-14 11:51:34.625 165 12600.95 190.30 54632.62 88888.00 2015-06-14 11:51:34.750 165 12600.90 190.28 54632.62 88888.00 2015-06-14 11:51:34.875 165 12600.92 190.30 54632.62 88888.00 2015-06-14 11:51:35.000 165 12601.00 190.30 54632.62 88888.00 2015-06-14 11:51:35.125 165 12601.02 190.30 54632.68 88888.00 2015-06-14 11:51:35.250 165 12600.95 190.28 54632.65 88888.00 2015-06-14 11:51:35.375 165 12600.92 190.30 54632.62 88888.00 2015-06-14 11:51:35.500 165 12600.85 190.32 54632.65 88888.00 2015-06-14 11:51:35.625 165 12600.85 190.32 54632.65 88888.00 2015-06-14 11:51:35.750 165 12600.92 190.32 54632.62 88888.00 2015-06-14 11:51:35.875 165 12601.02 190.35 54632.65 88888.00 2015-06-14 11:51:36.000 165 12601.08 190.38 54632.62 88888.00 2015-06-14 11:51:36.125 165 12601.05 190.38 54632.60 88888.00 2015-06-14 11:51:36.250 165 12601.02 190.38 54632.62 88888.00 2015-06-14 11:51:36.375 165 12601.02 190.40 54632.65 88888.00 2015-06-14 11:51:36.500 165 12600.98 190.38 54632.65 88888.00 2015-06-14 11:51:36.625 165 12600.98 190.38 54632.62 88888.00 2015-06-14 11:51:36.750 165 12601.02 190.40 54632.65 88888.00 2015-06-14 11:51:36.875 165 12601.05 190.38 54632.65 88888.00 2015-06-14 11:51:37.000 165 12601.05 190.35 54632.62 88888.00 2015-06-14 11:51:37.125 165 12600.98 190.38 54632.62 88888.00 2015-06-14 11:51:37.250 165 12600.92 190.38 54632.65 88888.00 2015-06-14 11:51:37.375 165 12600.95 190.38 54632.68 88888.00 2015-06-14 11:51:37.500 165 12600.90 190.38 54632.62 88888.00 2015-06-14 11:51:37.625 165 12600.88 190.38 54632.62 88888.00 2015-06-14 11:51:37.750 165 12600.98 190.35 54632.65 88888.00 2015-06-14 11:51:37.875 165 12601.05 190.40 54632.65 88888.00 2015-06-14 11:51:38.000 165 12601.00 190.40 54632.62 88888.00 2015-06-14 11:51:38.125 165 12600.92 190.40 54632.65 88888.00 2015-06-14 11:51:38.250 165 12600.95 190.45 54632.68 88888.00 2015-06-14 11:51:38.375 165 12601.05 190.43 54632.68 88888.00 2015-06-14 11:51:38.500 165 12601.02 190.43 54632.65 88888.00 2015-06-14 11:51:38.625 165 12600.98 190.43 54632.65 88888.00 2015-06-14 11:51:38.750 165 12600.98 190.40 54632.65 88888.00 2015-06-14 11:51:38.875 165 12601.05 190.40 54632.68 88888.00 2015-06-14 11:51:39.000 165 12601.02 190.43 54632.65 88888.00 2015-06-14 11:51:39.125 165 12600.98 190.43 54632.70 88888.00 2015-06-14 11:51:39.250 165 12600.95 190.40 54632.70 88888.00 2015-06-14 11:51:39.375 165 12600.98 190.40 54632.65 88888.00 2015-06-14 11:51:39.500 165 12601.00 190.38 54632.65 88888.00 2015-06-14 11:51:39.625 165 12601.00 190.40 54632.68 88888.00 2015-06-14 11:51:39.750 165 12601.00 190.40 54632.68 88888.00 2015-06-14 11:51:39.875 165 12600.98 190.43 54632.70 88888.00 2015-06-14 11:51:40.000 165 12601.00 190.43 54632.70 88888.00 2015-06-14 11:51:40.125 165 12601.02 190.43 54632.70 88888.00 2015-06-14 11:51:40.250 165 12600.98 190.40 54632.70 88888.00 2015-06-14 11:51:40.375 165 12601.08 190.40 54632.70 88888.00 2015-06-14 11:51:40.500 165 12601.08 190.43 54632.72 88888.00 2015-06-14 11:51:40.625 165 12601.02 190.43 54632.72 88888.00 2015-06-14 11:51:40.750 165 12600.98 190.40 54632.70 88888.00 2015-06-14 11:51:40.875 165 12600.95 190.43 54632.70 88888.00 2015-06-14 11:51:41.000 165 12600.92 190.43 54632.70 88888.00 2015-06-14 11:51:41.125 165 12600.98 190.45 54632.70 88888.00 2015-06-14 11:51:41.250 165 12600.98 190.38 54632.70 88888.00 2015-06-14 11:51:41.375 165 12600.98 190.38 54632.70 88888.00 2015-06-14 11:51:41.500 165 12601.00 190.40 54632.70 88888.00 2015-06-14 11:51:41.625 165 12601.05 190.38 54632.70 88888.00 2015-06-14 11:51:41.750 165 12601.02 190.40 54632.72 88888.00 2015-06-14 11:51:41.875 165 12601.00 190.43 54632.72 88888.00 2015-06-14 11:51:42.000 165 12601.00 190.38 54632.72 88888.00 2015-06-14 11:51:42.125 165 12601.00 190.35 54632.75 88888.00 2015-06-14 11:51:42.250 165 12600.98 190.38 54632.72 88888.00 2015-06-14 11:51:42.375 165 12601.02 190.40 54632.75 88888.00 2015-06-14 11:51:42.500 165 12600.98 190.40 54632.75 88888.00 2015-06-14 11:51:42.625 165 12601.00 190.38 54632.78 88888.00 2015-06-14 11:51:42.750 165 12601.00 190.38 54632.78 88888.00 2015-06-14 11:51:42.875 165 12601.02 190.38 54632.75 88888.00 2015-06-14 11:51:43.000 165 12601.00 190.38 54632.75 88888.00 2015-06-14 11:51:43.125 165 12601.05 190.38 54632.78 88888.00 2015-06-14 11:51:43.250 165 12601.00 190.35 54632.75 88888.00 2015-06-14 11:51:43.375 165 12601.10 190.32 54632.75 88888.00 2015-06-14 11:51:43.500 165 12601.08 190.35 54632.78 88888.00 2015-06-14 11:51:43.625 165 12601.10 190.35 54632.78 88888.00 2015-06-14 11:51:43.750 165 12601.05 190.35 54632.78 88888.00 2015-06-14 11:51:43.875 165 12601.00 190.35 54632.75 88888.00 2015-06-14 11:51:44.000 165 12601.00 190.38 54632.78 88888.00 2015-06-14 11:51:44.125 165 12601.00 190.35 54632.80 88888.00 2015-06-14 11:51:44.250 165 12601.08 190.35 54632.82 88888.00 2015-06-14 11:51:44.375 165 12601.10 190.35 54632.80 88888.00 2015-06-14 11:51:44.500 165 12601.05 190.35 54632.80 88888.00 2015-06-14 11:51:44.625 165 12601.02 190.35 54632.80 88888.00 2015-06-14 11:51:44.750 165 12601.00 190.35 54632.80 88888.00 2015-06-14 11:51:44.875 165 12601.02 190.35 54632.82 88888.00 2015-06-14 11:51:45.000 165 12600.95 190.30 54632.80 88888.00 2015-06-14 11:51:45.125 165 12600.95 190.32 54632.82 88888.00 2015-06-14 11:51:45.250 165 12600.98 190.30 54632.85 88888.00 2015-06-14 11:51:45.375 165 12601.02 190.32 54632.82 88888.00 2015-06-14 11:51:45.500 165 12600.95 190.32 54632.80 88888.00 2015-06-14 11:51:45.625 165 12600.95 190.30 54632.82 88888.00 2015-06-14 11:51:45.750 165 12601.00 190.28 54632.80 88888.00 2015-06-14 11:51:45.875 165 12601.02 190.30 54632.80 88888.00 2015-06-14 11:51:46.000 165 12601.00 190.25 54632.80 88888.00 2015-06-14 11:51:46.125 165 12601.00 190.28 54632.80 88888.00 2015-06-14 11:51:46.250 165 12600.88 190.28 54632.80 88888.00 2015-06-14 11:51:46.375 165 12600.90 190.28 54632.82 88888.00 2015-06-14 11:51:46.500 165 12600.92 190.30 54632.85 88888.00 2015-06-14 11:51:46.625 165 12600.98 190.28 54632.82 88888.00 2015-06-14 11:51:46.750 165 12600.90 190.30 54632.85 88888.00 2015-06-14 11:51:46.875 165 12600.95 190.30 54632.85 88888.00 2015-06-14 11:51:47.000 165 12601.00 190.30 54632.85 88888.00 2015-06-14 11:51:47.125 165 12601.05 190.35 54632.88 88888.00 2015-06-14 11:51:47.250 165 12601.08 190.30 54632.88 88888.00 2015-06-14 11:51:47.375 165 12601.05 190.32 54632.88 88888.00 2015-06-14 11:51:47.500 165 12600.98 190.30 54632.88 88888.00 2015-06-14 11:51:47.625 165 12600.90 190.30 54632.88 88888.00 2015-06-14 11:51:47.750 165 12600.98 190.30 54632.90 88888.00 2015-06-14 11:51:47.875 165 12600.95 190.32 54632.88 88888.00 2015-06-14 11:51:48.000 165 12600.92 190.30 54632.88 88888.00 2015-06-14 11:51:48.125 165 12600.92 190.30 54632.90 88888.00 2015-06-14 11:51:48.250 165 12600.98 190.32 54632.93 88888.00 2015-06-14 11:51:48.375 165 12600.98 190.30 54632.95 88888.00 2015-06-14 11:51:48.500 165 12601.02 190.30 54632.93 88888.00 2015-06-14 11:51:48.625 165 12600.98 190.30 54632.93 88888.00 2015-06-14 11:51:48.750 165 12601.00 190.32 54632.95 88888.00 2015-06-14 11:51:48.875 165 12601.00 190.30 54632.93 88888.00 2015-06-14 11:51:49.000 165 12600.98 190.30 54632.93 88888.00 2015-06-14 11:51:49.125 165 12600.98 190.28 54632.95 88888.00 2015-06-14 11:51:49.250 165 12600.92 190.25 54632.95 88888.00 2015-06-14 11:51:49.375 165 12600.98 190.28 54632.95 88888.00 2015-06-14 11:51:49.500 165 12600.98 190.32 54632.97 88888.00 2015-06-14 11:51:49.625 165 12601.00 190.35 54633.03 88888.00 2015-06-14 11:51:49.750 165 12601.00 190.30 54632.97 88888.00 2015-06-14 11:51:49.875 165 12601.00 190.30 54633.00 88888.00 2015-06-14 11:51:50.000 165 12601.00 190.30 54633.00 88888.00 2015-06-14 11:51:50.125 165 12601.00 190.30 54633.00 88888.00 2015-06-14 11:51:50.250 165 12601.00 190.35 54633.03 88888.00 2015-06-14 11:51:50.375 165 12601.02 190.32 54633.00 88888.00 2015-06-14 11:51:50.500 165 12601.02 190.30 54633.00 88888.00 2015-06-14 11:51:50.625 165 12601.10 190.30 54633.03 88888.00 2015-06-14 11:51:50.750 165 12601.10 190.32 54633.05 88888.00 2015-06-14 11:51:50.875 165 12601.08 190.35 54633.07 88888.00 2015-06-14 11:51:51.000 165 12601.08 190.32 54633.05 88888.00 2015-06-14 11:51:51.125 165 12600.95 190.30 54633.07 88888.00 2015-06-14 11:51:51.250 165 12600.85 190.30 54633.05 88888.00 2015-06-14 11:51:51.375 165 12600.98 190.30 54633.07 88888.00 2015-06-14 11:51:51.500 165 12601.05 190.30 54633.07 88888.00 2015-06-14 11:51:51.625 165 12601.05 190.35 54633.10 88888.00 2015-06-14 11:51:51.750 165 12601.02 190.35 54633.10 88888.00 2015-06-14 11:51:51.875 165 12600.95 190.35 54633.10 88888.00 2015-06-14 11:51:52.000 165 12600.92 190.38 54633.12 88888.00 2015-06-14 11:51:52.125 165 12600.95 190.38 54633.10 88888.00 2015-06-14 11:51:52.250 165 12600.92 190.32 54633.10 88888.00 2015-06-14 11:51:52.375 165 12600.98 190.32 54633.12 88888.00 2015-06-14 11:51:52.500 165 12601.00 190.38 54633.15 88888.00 2015-06-14 11:51:52.625 165 12600.92 190.40 54633.12 88888.00 2015-06-14 11:51:52.750 165 12600.90 190.40 54633.12 88888.00 2015-06-14 11:51:52.875 165 12600.95 190.38 54633.18 88888.00 2015-06-14 11:51:53.000 165 12600.98 190.38 54633.15 88888.00 2015-06-14 11:51:53.125 165 12600.98 190.35 54633.18 88888.00 2015-06-14 11:51:53.250 165 12601.00 190.40 54633.20 88888.00 2015-06-14 11:51:53.375 165 12601.10 190.40 54633.22 88888.00 2015-06-14 11:51:53.500 165 12601.05 190.38 54633.18 88888.00 2015-06-14 11:51:53.625 165 12600.98 190.32 54633.18 88888.00 2015-06-14 11:51:53.750 165 12600.92 190.35 54633.20 88888.00 2015-06-14 11:51:53.875 165 12600.95 190.40 54633.20 88888.00 2015-06-14 11:51:54.000 165 12601.10 190.43 54633.22 88888.00 2015-06-14 11:51:54.125 165 12601.08 190.40 54633.22 88888.00 2015-06-14 11:51:54.250 165 12600.98 190.40 54633.22 88888.00 2015-06-14 11:51:54.375 165 12601.02 190.43 54633.20 88888.00 2015-06-14 11:51:54.500 165 12601.08 190.40 54633.22 88888.00 2015-06-14 11:51:54.625 165 12601.02 190.38 54633.20 88888.00 2015-06-14 11:51:54.750 165 12601.02 190.38 54633.20 88888.00 2015-06-14 11:51:54.875 165 12601.12 190.40 54633.20 88888.00 2015-06-14 11:51:55.000 165 12601.10 190.40 54633.22 88888.00 2015-06-14 11:51:55.125 165 12601.08 190.40 54633.25 88888.00 2015-06-14 11:51:55.250 165 12601.02 190.43 54633.22 88888.00 2015-06-14 11:51:55.375 165 12601.12 190.45 54633.25 88888.00 2015-06-14 11:51:55.500 165 12601.17 190.40 54633.25 88888.00 2015-06-14 11:51:55.625 165 12601.17 190.40 54633.25 88888.00 2015-06-14 11:51:55.750 165 12601.12 190.43 54633.25 88888.00 2015-06-14 11:51:55.875 165 12601.10 190.43 54633.28 88888.00 2015-06-14 11:51:56.000 165 12601.08 190.43 54633.28 88888.00 2015-06-14 11:51:56.125 165 12601.08 190.43 54633.28 88888.00 2015-06-14 11:51:56.250 165 12601.08 190.40 54633.28 88888.00 2015-06-14 11:51:56.375 165 12601.12 190.40 54633.30 88888.00 2015-06-14 11:51:56.500 165 12601.17 190.43 54633.30 88888.00 2015-06-14 11:51:56.625 165 12601.23 190.43 54633.30 88888.00 2015-06-14 11:51:56.750 165 12601.17 190.45 54633.30 88888.00 2015-06-14 11:51:56.875 165 12601.15 190.45 54633.32 88888.00 2015-06-14 11:51:57.000 165 12601.15 190.45 54633.32 88888.00 2015-06-14 11:51:57.125 165 12601.23 190.47 54633.35 88888.00 2015-06-14 11:51:57.250 165 12601.27 190.45 54633.35 88888.00 2015-06-14 11:51:57.375 165 12601.27 190.45 54633.35 88888.00 2015-06-14 11:51:57.500 165 12601.25 190.47 54633.35 88888.00 2015-06-14 11:51:57.625 165 12601.25 190.47 54633.35 88888.00 2015-06-14 11:51:57.750 165 12601.30 190.47 54633.40 88888.00 2015-06-14 11:51:57.875 165 12601.27 190.47 54633.40 88888.00 2015-06-14 11:51:58.000 165 12601.23 190.47 54633.38 88888.00 2015-06-14 11:51:58.125 165 12601.30 190.50 54633.43 88888.00 2015-06-14 11:51:58.250 165 12601.20 190.45 54633.43 88888.00 2015-06-14 11:51:58.375 165 12601.20 190.45 54633.40 88888.00 2015-06-14 11:51:58.500 165 12601.20 190.45 54633.45 88888.00 2015-06-14 11:51:58.625 165 12601.23 190.47 54633.45 88888.00 2015-06-14 11:51:58.750 165 12601.23 190.47 54633.43 88888.00 2015-06-14 11:51:58.875 165 12601.30 190.47 54633.45 88888.00 2015-06-14 11:51:59.000 165 12601.30 190.47 54633.45 88888.00 2015-06-14 11:51:59.125 165 12601.25 190.47 54633.47 88888.00 2015-06-14 11:51:59.250 165 12601.23 190.45 54633.47 88888.00 2015-06-14 11:51:59.375 165 12601.20 190.47 54633.50 88888.00 2015-06-14 11:51:59.500 165 12601.23 190.50 54633.53 88888.00 2015-06-14 11:51:59.625 165 12601.25 190.50 54633.53 88888.00 2015-06-14 11:51:59.750 165 12601.30 190.53 54633.53 88888.00 2015-06-14 11:51:59.875 165 12601.40 190.50 54633.53 88888.00 2015-06-14 11:52:00.000 165 12601.40 190.45 54633.53 88888.00 2015-06-14 11:52:00.125 165 12601.33 190.47 54633.53 88888.00 2015-06-14 11:52:00.250 165 12601.27 190.47 54633.53 88888.00 2015-06-14 11:52:00.375 165 12601.33 190.53 54633.55 88888.00 2015-06-14 11:52:00.500 165 12601.30 190.47 54633.55 88888.00 2015-06-14 11:52:00.625 165 12601.35 190.47 54633.57 88888.00 2015-06-14 11:52:00.750 165 12601.33 190.45 54633.60 88888.00 2015-06-14 11:52:00.875 165 12601.33 190.50 54633.60 88888.00 2015-06-14 11:52:01.000 165 12601.40 190.50 54633.57 88888.00 2015-06-14 11:52:01.125 165 12601.40 190.47 54633.62 88888.00 2015-06-14 11:52:01.250 165 12601.38 190.45 54633.62 88888.00 2015-06-14 11:52:01.375 165 12601.40 190.50 54633.62 88888.00 2015-06-14 11:52:01.500 165 12601.42 190.55 54633.65 88888.00 2015-06-14 11:52:01.625 165 12601.42 190.55 54633.65 88888.00 2015-06-14 11:52:01.750 165 12601.38 190.55 54633.65 88888.00 2015-06-14 11:52:01.875 165 12601.30 190.53 54633.65 88888.00 2015-06-14 11:52:02.000 165 12601.27 190.53 54633.65 88888.00 2015-06-14 11:52:02.125 165 12601.35 190.55 54633.68 88888.00 2015-06-14 11:52:02.250 165 12601.35 190.53 54633.70 88888.00 2015-06-14 11:52:02.375 165 12601.33 190.53 54633.70 88888.00 2015-06-14 11:52:02.500 165 12601.27 190.47 54633.68 88888.00 2015-06-14 11:52:02.625 165 12601.25 190.47 54633.70 88888.00 2015-06-14 11:52:02.750 165 12601.30 190.50 54633.72 88888.00 2015-06-14 11:52:02.875 165 12601.27 190.53 54633.72 88888.00 2015-06-14 11:52:03.000 165 12601.20 190.50 54633.75 88888.00 2015-06-14 11:52:03.125 165 12601.20 190.53 54633.75 88888.00 2015-06-14 11:52:03.250 165 12601.23 190.50 54633.70 88888.00 2015-06-14 11:52:03.375 165 12601.27 190.50 54633.72 88888.00 2015-06-14 11:52:03.500 165 12601.30 190.53 54633.75 88888.00 2015-06-14 11:52:03.625 165 12601.30 190.50 54633.78 88888.00 2015-06-14 11:52:03.750 165 12601.30 190.50 54633.78 88888.00 2015-06-14 11:52:03.875 165 12601.30 190.50 54633.80 88888.00 2015-06-14 11:52:04.000 165 12601.25 190.50 54633.78 88888.00 2015-06-14 11:52:04.125 165 12601.17 190.47 54633.80 88888.00 2015-06-14 11:52:04.250 165 12601.20 190.47 54633.82 88888.00 2015-06-14 11:52:04.375 165 12601.30 190.50 54633.82 88888.00 2015-06-14 11:52:04.500 165 12601.20 190.50 54633.82 88888.00 2015-06-14 11:52:04.625 165 12601.20 190.47 54633.82 88888.00 2015-06-14 11:52:04.750 165 12601.23 190.47 54633.82 88888.00 2015-06-14 11:52:04.875 165 12601.15 190.50 54633.82 88888.00 2015-06-14 11:52:05.000 165 12601.17 190.47 54633.85 88888.00 2015-06-14 11:52:05.125 165 12601.20 190.47 54633.88 88888.00 2015-06-14 11:52:05.250 165 12601.20 190.47 54633.88 88888.00 2015-06-14 11:52:05.375 165 12601.23 190.50 54633.88 88888.00 2015-06-14 11:52:05.500 165 12601.23 190.50 54633.90 88888.00 2015-06-14 11:52:05.625 165 12601.23 190.47 54633.90 88888.00 2015-06-14 11:52:05.750 165 12601.27 190.45 54633.90 88888.00 2015-06-14 11:52:05.875 165 12601.30 190.47 54633.95 88888.00 2015-06-14 11:52:06.000 165 12601.23 190.50 54633.95 88888.00 2015-06-14 11:52:06.125 165 12601.10 190.50 54633.97 88888.00 2015-06-14 11:52:06.250 165 12601.08 190.47 54633.97 88888.00 2015-06-14 11:52:06.375 165 12601.12 190.47 54633.97 88888.00 2015-06-14 11:52:06.500 165 12601.15 190.47 54634.00 88888.00 2015-06-14 11:52:06.625 165 12601.12 190.47 54634.00 88888.00 2015-06-14 11:52:06.750 165 12601.17 190.47 54634.00 88888.00 2015-06-14 11:52:06.875 165 12601.20 190.45 54634.00 88888.00 2015-06-14 11:52:07.000 165 12601.20 190.47 54634.00 88888.00 2015-06-14 11:52:07.125 165 12601.15 190.50 54634.05 88888.00 2015-06-14 11:52:07.250 165 12601.12 190.50 54634.05 88888.00 2015-06-14 11:52:07.375 165 12601.15 190.50 54634.07 88888.00 2015-06-14 11:52:07.500 165 12601.15 190.47 54634.07 88888.00 2015-06-14 11:52:07.625 165 12601.20 190.50 54634.10 88888.00 2015-06-14 11:52:07.750 165 12601.20 190.50 54634.12 88888.00 2015-06-14 11:52:07.875 165 12601.15 190.50 54634.15 88888.00 2015-06-14 11:52:08.000 165 12601.12 190.50 54634.12 88888.00 2015-06-14 11:52:08.125 165 12601.10 190.45 54634.10 88888.00 2015-06-14 11:52:08.250 165 12601.12 190.47 54634.15 88888.00 2015-06-14 11:52:08.375 165 12601.17 190.50 54634.18 88888.00 2015-06-14 11:52:08.500 165 12601.20 190.50 54634.18 88888.00 2015-06-14 11:52:08.625 165 12601.17 190.50 54634.18 88888.00 2015-06-14 11:52:08.750 165 12601.17 190.47 54634.18 88888.00 2015-06-14 11:52:08.875 165 12601.15 190.50 54634.18 88888.00 2015-06-14 11:52:09.000 165 12601.08 190.53 54634.15 88888.00 2015-06-14 11:52:09.125 165 12601.10 190.50 54634.20 88888.00 2015-06-14 11:52:09.250 165 12601.12 190.45 54634.20 88888.00 2015-06-14 11:52:09.375 165 12601.17 190.47 54634.22 88888.00 2015-06-14 11:52:09.500 165 12601.12 190.50 54634.25 88888.00 2015-06-14 11:52:09.625 165 12601.12 190.53 54634.28 88888.00 2015-06-14 11:52:09.750 165 12601.10 190.50 54634.28 88888.00 2015-06-14 11:52:09.875 165 12601.15 190.50 54634.28 88888.00 2015-06-14 11:52:10.000 165 12601.17 190.50 54634.25 88888.00 2015-06-14 11:52:10.125 165 12601.15 190.50 54634.28 88888.00 2015-06-14 11:52:10.250 165 12601.15 190.53 54634.30 88888.00 2015-06-14 11:52:10.375 165 12601.25 190.57 54634.32 88888.00 2015-06-14 11:52:10.500 165 12601.17 190.55 54634.32 88888.00 2015-06-14 11:52:10.625 165 12601.10 190.50 54634.32 88888.00 2015-06-14 11:52:10.750 165 12601.10 190.53 54634.35 88888.00 2015-06-14 11:52:10.875 165 12601.08 190.53 54634.35 88888.00 2015-06-14 11:52:11.000 165 12601.02 190.50 54634.35 88888.00 2015-06-14 11:52:11.125 165 12601.08 190.53 54634.38 88888.00 2015-06-14 11:52:11.250 165 12601.05 190.47 54634.40 88888.00 2015-06-14 11:52:11.375 165 12601.08 190.50 54634.40 88888.00 2015-06-14 11:52:11.500 165 12601.05 190.55 54634.43 88888.00 2015-06-14 11:52:11.625 165 12601.08 190.55 54634.45 88888.00 2015-06-14 11:52:11.750 165 12601.12 190.55 54634.45 88888.00 2015-06-14 11:52:11.875 165 12601.15 190.55 54634.47 88888.00 2015-06-14 11:52:12.000 165 12601.17 190.60 54634.47 88888.00 2015-06-14 11:52:12.125 165 12601.12 190.60 54634.50 88888.00 2015-06-14 11:52:12.250 165 12601.08 190.57 54634.53 88888.00 2015-06-14 11:52:12.375 165 12601.10 190.60 54634.53 88888.00 2015-06-14 11:52:12.500 165 12601.08 190.62 54634.50 88888.00 2015-06-14 11:52:12.625 165 12601.08 190.60 54634.50 88888.00 2015-06-14 11:52:12.750 165 12601.05 190.62 54634.50 88888.00 2015-06-14 11:52:12.875 165 12601.00 190.60 54634.53 88888.00 2015-06-14 11:52:13.000 165 12601.00 190.60 54634.53 88888.00 2015-06-14 11:52:13.125 165 12601.02 190.62 54634.57 88888.00 2015-06-14 11:52:13.250 165 12601.05 190.60 54634.60 88888.00 2015-06-14 11:52:13.375 165 12601.05 190.62 54634.60 88888.00 2015-06-14 11:52:13.500 165 12601.08 190.60 54634.57 88888.00 2015-06-14 11:52:13.625 165 12601.02 190.57 54634.57 88888.00 2015-06-14 11:52:13.750 165 12601.02 190.60 54634.60 88888.00 2015-06-14 11:52:13.875 165 12601.05 190.62 54634.62 88888.00 2015-06-14 11:52:14.000 165 12601.05 190.65 54634.65 88888.00 2015-06-14 11:52:14.125 165 12601.00 190.65 54634.68 88888.00 2015-06-14 11:52:14.250 165 12600.92 190.62 54634.65 88888.00 2015-06-14 11:52:14.375 165 12600.98 190.65 54634.68 88888.00 2015-06-14 11:52:14.500 165 12600.98 190.68 54634.70 88888.00 2015-06-14 11:52:14.625 165 12601.00 190.68 54634.72 88888.00 2015-06-14 11:52:14.750 165 12601.00 190.68 54634.72 88888.00 2015-06-14 11:52:14.875 165 12600.98 190.70 54634.75 88888.00 2015-06-14 11:52:15.000 165 12600.98 190.68 54634.72 88888.00 2015-06-14 11:52:15.125 165 12600.98 190.68 54634.75 88888.00 2015-06-14 11:52:15.250 165 12601.02 190.68 54634.78 88888.00 2015-06-14 11:52:15.375 165 12601.05 190.70 54634.78 88888.00 2015-06-14 11:52:15.500 165 12601.00 190.70 54634.78 88888.00 2015-06-14 11:52:15.625 165 12600.95 190.70 54634.82 88888.00 2015-06-14 11:52:15.750 165 12600.90 190.70 54634.80 88888.00 2015-06-14 11:52:15.875 165 12600.90 190.72 54634.82 88888.00 2015-06-14 11:52:16.000 165 12600.92 190.72 54634.82 88888.00 2015-06-14 11:52:16.125 165 12600.90 190.75 54634.82 88888.00 2015-06-14 11:52:16.250 165 12600.90 190.72 54634.85 88888.00 2015-06-14 11:52:16.375 165 12600.90 190.75 54634.85 88888.00 2015-06-14 11:52:16.500 165 12600.88 190.72 54634.88 88888.00 2015-06-14 11:52:16.625 165 12600.83 190.75 54634.90 88888.00 2015-06-14 11:52:16.750 165 12600.85 190.72 54634.93 88888.00 2015-06-14 11:52:16.875 165 12600.85 190.72 54634.93 88888.00 2015-06-14 11:52:17.000 165 12600.85 190.72 54634.95 88888.00 2015-06-14 11:52:17.125 165 12600.80 190.72 54634.95 88888.00 2015-06-14 11:52:17.250 165 12600.70 190.72 54634.95 88888.00 2015-06-14 11:52:17.375 165 12600.80 190.72 54634.97 88888.00 2015-06-14 11:52:17.500 165 12600.80 190.75 54635.00 88888.00 2015-06-14 11:52:17.625 165 12600.73 190.75 54635.05 88888.00 2015-06-14 11:52:17.750 165 12600.73 190.75 54635.03 88888.00 2015-06-14 11:52:17.875 165 12600.73 190.75 54635.03 88888.00 2015-06-14 11:52:18.000 165 12600.75 190.75 54635.03 88888.00 2015-06-14 11:52:18.125 165 12600.75 190.75 54635.03 88888.00 2015-06-14 11:52:18.250 165 12600.70 190.78 54635.07 88888.00 2015-06-14 11:52:18.375 165 12600.75 190.78 54635.10 88888.00 2015-06-14 11:52:18.500 165 12600.75 190.78 54635.12 88888.00 2015-06-14 11:52:18.625 165 12600.75 190.78 54635.12 88888.00 2015-06-14 11:52:18.750 165 12600.73 190.78 54635.15 88888.00 2015-06-14 11:52:18.875 165 12600.65 190.82 54635.15 88888.00 2015-06-14 11:52:19.000 165 12600.62 190.80 54635.15 88888.00 2015-06-14 11:52:19.125 165 12600.60 190.80 54635.18 88888.00 2015-06-14 11:52:19.250 165 12600.62 190.78 54635.18 88888.00 2015-06-14 11:52:19.375 165 12600.65 190.82 54635.20 88888.00 2015-06-14 11:52:19.500 165 12600.67 190.85 54635.22 88888.00 2015-06-14 11:52:19.625 165 12600.67 190.88 54635.25 88888.00 2015-06-14 11:52:19.750 165 12600.62 190.82 54635.25 88888.00 2015-06-14 11:52:19.875 165 12600.58 190.82 54635.28 88888.00 2015-06-14 11:52:20.000 165 12600.52 190.82 54635.28 88888.00 2015-06-14 11:52:20.125 165 12600.48 190.80 54635.28 88888.00 2015-06-14 11:52:20.250 165 12600.50 190.80 54635.28 88888.00 2015-06-14 11:52:20.375 165 12600.58 190.85 54635.28 88888.00 2015-06-14 11:52:20.500 165 12600.60 190.90 54635.30 88888.00 2015-06-14 11:52:20.625 165 12600.60 190.90 54635.32 88888.00 2015-06-14 11:52:20.750 165 12600.60 190.90 54635.32 88888.00 2015-06-14 11:52:20.875 165 12600.60 190.90 54635.35 88888.00 2015-06-14 11:52:21.000 165 12600.60 190.90 54635.35 88888.00 2015-06-14 11:52:21.125 165 12600.55 190.88 54635.40 88888.00 2015-06-14 11:52:21.250 165 12600.48 190.88 54635.43 88888.00 2015-06-14 11:52:21.375 165 12600.58 190.90 54635.43 88888.00 2015-06-14 11:52:21.500 165 12600.60 190.90 54635.43 88888.00 2015-06-14 11:52:21.625 165 12600.58 190.90 54635.43 88888.00 2015-06-14 11:52:21.750 165 12600.52 190.93 54635.47 88888.00 2015-06-14 11:52:21.875 165 12600.50 190.95 54635.45 88888.00 2015-06-14 11:52:22.000 165 12600.52 190.93 54635.45 88888.00 2015-06-14 11:52:22.125 165 12600.52 190.95 54635.47 88888.00 2015-06-14 11:52:22.250 165 12600.48 190.95 54635.50 88888.00 2015-06-14 11:52:22.375 165 12600.48 190.97 54635.50 88888.00 2015-06-14 11:52:22.500 165 12600.52 191.00 54635.53 88888.00 2015-06-14 11:52:22.625 165 12600.58 191.03 54635.53 88888.00 2015-06-14 11:52:22.750 165 12600.55 191.00 54635.53 88888.00 2015-06-14 11:52:22.875 165 12600.52 191.03 54635.53 88888.00 2015-06-14 11:52:23.000 165 12600.48 191.03 54635.53 88888.00 2015-06-14 11:52:23.125 165 12600.42 191.05 54635.55 88888.00 2015-06-14 11:52:23.250 165 12600.38 191.07 54635.57 88888.00 2015-06-14 11:52:23.375 165 12600.45 191.07 54635.57 88888.00 2015-06-14 11:52:23.500 165 12600.45 191.07 54635.60 88888.00 2015-06-14 11:52:23.625 165 12600.45 191.07 54635.62 88888.00 2015-06-14 11:52:23.750 165 12600.42 191.10 54635.65 88888.00 2015-06-14 11:52:23.875 165 12600.38 191.12 54635.65 88888.00 2015-06-14 11:52:24.000 165 12600.45 191.12 54635.65 88888.00 2015-06-14 11:52:24.125 165 12600.50 191.18 54635.68 88888.00 2015-06-14 11:52:24.250 165 12600.40 191.15 54635.68 88888.00 2015-06-14 11:52:24.375 165 12600.38 191.18 54635.68 88888.00 2015-06-14 11:52:24.500 165 12600.40 191.18 54635.68 88888.00 2015-06-14 11:52:24.625 165 12600.45 191.20 54635.72 88888.00 2015-06-14 11:52:24.750 165 12600.42 191.22 54635.72 88888.00 2015-06-14 11:52:24.875 165 12600.38 191.22 54635.75 88888.00 2015-06-14 11:52:25.000 165 12600.35 191.25 54635.72 88888.00 2015-06-14 11:52:25.125 165 12600.33 191.28 54635.72 88888.00 2015-06-14 11:52:25.250 165 12600.23 191.28 54635.78 88888.00 2015-06-14 11:52:25.375 165 12600.30 191.25 54635.80 88888.00 2015-06-14 11:52:25.500 165 12600.35 191.28 54635.85 88888.00 2015-06-14 11:52:25.625 165 12600.38 191.28 54635.88 88888.00 2015-06-14 11:52:25.750 165 12600.35 191.28 54635.88 88888.00 2015-06-14 11:52:25.875 165 12600.33 191.25 54635.88 88888.00 2015-06-14 11:52:26.000 165 12600.30 191.30 54635.90 88888.00 2015-06-14 11:52:26.125 165 12600.25 191.32 54635.90 88888.00 2015-06-14 11:52:26.250 165 12600.23 191.35 54635.93 88888.00 2015-06-14 11:52:26.375 165 12600.23 191.38 54635.93 88888.00 2015-06-14 11:52:26.500 165 12600.20 191.40 54635.95 88888.00 2015-06-14 11:52:26.625 165 12600.15 191.40 54635.93 88888.00 2015-06-14 11:52:26.750 165 12600.17 191.40 54635.95 88888.00 2015-06-14 11:52:26.875 165 12600.17 191.40 54635.97 88888.00 2015-06-14 11:52:27.000 165 12600.17 191.43 54635.97 88888.00 2015-06-14 11:52:27.125 165 12600.17 191.45 54636.00 88888.00 2015-06-14 11:52:27.250 165 12600.12 191.45 54636.00 88888.00 2015-06-14 11:52:27.375 165 12600.15 191.47 54636.00 88888.00 2015-06-14 11:52:27.500 165 12600.15 191.50 54636.03 88888.00 2015-06-14 11:52:27.625 165 12600.20 191.50 54636.03 88888.00 2015-06-14 11:52:27.750 165 12600.20 191.50 54636.03 88888.00 2015-06-14 11:52:27.875 165 12600.12 191.53 54636.03 88888.00 2015-06-14 11:52:28.000 165 12600.10 191.55 54636.05 88888.00 2015-06-14 11:52:28.125 165 12600.02 191.55 54636.07 88888.00 2015-06-14 11:52:28.250 165 12600.00 191.55 54636.07 88888.00 2015-06-14 11:52:28.375 165 12600.08 191.60 54636.07 88888.00 2015-06-14 11:52:28.500 165 12600.08 191.60 54636.10 88888.00 2015-06-14 11:52:28.625 165 12600.10 191.62 54636.12 88888.00 2015-06-14 11:52:28.750 165 12600.08 191.68 54636.12 88888.00 2015-06-14 11:52:28.875 165 12600.05 191.68 54636.15 88888.00 2015-06-14 11:52:29.000 165 12600.00 191.68 54636.15 88888.00 2015-06-14 11:52:29.125 165 12600.02 191.70 54636.18 88888.00 2015-06-14 11:52:29.250 165 12600.00 191.72 54636.18 88888.00 2015-06-14 11:52:29.375 165 12600.00 191.72 54636.18 88888.00 2015-06-14 11:52:29.500 165 12599.98 191.75 54636.18 88888.00 2015-06-14 11:52:29.625 165 12599.92 191.78 54636.22 88888.00 2015-06-14 11:52:29.750 165 12599.88 191.80 54636.22 88888.00 2015-06-14 11:52:29.875 165 12599.95 191.80 54636.22 88888.00 2015-06-14 11:52:30.000 165 12600.02 191.82 54636.25 88888.00 2015-06-14 11:52:30.125 165 12600.02 191.85 54636.28 88888.00 2015-06-14 11:52:30.250 165 12599.98 191.85 54636.30 88888.00 2015-06-14 11:52:30.375 165 12599.98 191.90 54636.30 88888.00 2015-06-14 11:52:30.500 165 12599.95 191.93 54636.32 88888.00 2015-06-14 11:52:30.625 165 12599.95 191.93 54636.32 88888.00 2015-06-14 11:52:30.750 165 12599.95 191.95 54636.35 88888.00 2015-06-14 11:52:30.875 165 12599.98 191.95 54636.38 88888.00 2015-06-14 11:52:31.000 165 12599.98 191.95 54636.38 88888.00 2015-06-14 11:52:31.125 165 12599.98 191.97 54636.38 88888.00 2015-06-14 11:52:31.250 165 12599.92 191.97 54636.40 88888.00 2015-06-14 11:52:31.375 165 12599.90 192.00 54636.40 88888.00 2015-06-14 11:52:31.500 165 12599.92 192.00 54636.43 88888.00 2015-06-14 11:52:31.625 165 12599.98 192.03 54636.43 88888.00 2015-06-14 11:52:31.750 165 12599.95 192.07 54636.45 88888.00 2015-06-14 11:52:31.875 165 12599.90 192.07 54636.47 88888.00 2015-06-14 11:52:32.000 165 12599.88 192.07 54636.45 88888.00 2015-06-14 11:52:32.125 165 12599.88 192.12 54636.47 88888.00 2015-06-14 11:52:32.250 165 12599.88 192.12 54636.50 88888.00 2015-06-14 11:52:32.375 165 12599.90 192.12 54636.50 88888.00 2015-06-14 11:52:32.500 165 12599.95 192.20 54636.53 88888.00 2015-06-14 11:52:32.625 165 12600.00 192.22 54636.53 88888.00 2015-06-14 11:52:32.750 165 12599.98 192.20 54636.50 88888.00 2015-06-14 11:52:32.875 165 12599.95 192.20 54636.53 88888.00 2015-06-14 11:52:33.000 165 12599.92 192.22 54636.55 88888.00 2015-06-14 11:52:33.125 165 12599.92 192.28 54636.57 88888.00 2015-06-14 11:52:33.250 165 12599.88 192.30 54636.57 88888.00 2015-06-14 11:52:33.375 165 12599.92 192.32 54636.57 88888.00 2015-06-14 11:52:33.500 165 12599.88 192.35 54636.60 88888.00 2015-06-14 11:52:33.625 165 12599.92 192.35 54636.60 88888.00 2015-06-14 11:52:33.750 165 12599.95 192.40 54636.62 88888.00 2015-06-14 11:52:33.875 165 12599.90 192.43 54636.65 88888.00 2015-06-14 11:52:34.000 165 12599.83 192.40 54636.62 88888.00 2015-06-14 11:52:34.125 165 12599.80 192.43 54636.65 88888.00 2015-06-14 11:52:34.250 165 12599.85 192.45 54636.68 88888.00 2015-06-14 11:52:34.375 165 12599.85 192.50 54636.68 88888.00 2015-06-14 11:52:34.500 165 12599.80 192.53 54636.70 88888.00 2015-06-14 11:52:34.625 165 12599.73 192.53 54636.70 88888.00 2015-06-14 11:52:34.750 165 12599.70 192.57 54636.78 88888.00 2015-06-14 11:52:34.875 165 12599.77 192.60 54636.78 88888.00 2015-06-14 11:52:35.000 165 12599.90 192.60 54636.78 88888.00 2015-06-14 11:52:35.125 165 12599.90 192.65 54636.80 88888.00 2015-06-14 11:52:35.250 165 12599.90 192.65 54636.80 88888.00 2015-06-14 11:52:35.375 165 12599.92 192.70 54636.80 88888.00 2015-06-14 11:52:35.500 165 12599.85 192.72 54636.80 88888.00 2015-06-14 11:52:35.625 165 12599.75 192.70 54636.80 88888.00 2015-06-14 11:52:35.750 165 12599.75 192.72 54636.80 88888.00 2015-06-14 11:52:35.875 165 12599.80 192.75 54636.82 88888.00 2015-06-14 11:52:36.000 165 12599.83 192.78 54636.82 88888.00 2015-06-14 11:52:36.125 165 12599.80 192.80 54636.85 88888.00 2015-06-14 11:52:36.250 165 12599.73 192.82 54636.85 88888.00 2015-06-14 11:52:36.375 165 12599.77 192.82 54636.85 88888.00 2015-06-14 11:52:36.500 165 12599.77 192.82 54636.88 88888.00 2015-06-14 11:52:36.625 165 12599.77 192.85 54636.88 88888.00 2015-06-14 11:52:36.750 165 12599.75 192.88 54636.90 88888.00 2015-06-14 11:52:36.875 165 12599.75 192.93 54636.93 88888.00 2015-06-14 11:52:37.000 165 12599.83 192.90 54636.93 88888.00 2015-06-14 11:52:37.125 165 12599.83 192.93 54636.93 88888.00 2015-06-14 11:52:37.250 165 12599.83 193.00 54636.93 88888.00 2015-06-14 11:52:37.375 165 12599.88 193.00 54636.95 88888.00 2015-06-14 11:52:37.500 165 12599.88 192.97 54636.95 88888.00 2015-06-14 11:52:37.625 165 12599.83 193.03 54636.97 88888.00 2015-06-14 11:52:37.750 165 12599.77 193.07 54637.00 88888.00 2015-06-14 11:52:37.875 165 12599.85 193.12 54637.00 88888.00 2015-06-14 11:52:38.000 165 12599.83 193.10 54637.00 88888.00 2015-06-14 11:52:38.125 165 12599.77 193.10 54637.05 88888.00 2015-06-14 11:52:38.250 165 12599.80 193.15 54637.05 88888.00 2015-06-14 11:52:38.375 165 12599.77 193.18 54637.05 88888.00 2015-06-14 11:52:38.500 165 12599.73 193.20 54637.07 88888.00 2015-06-14 11:52:38.625 165 12599.67 193.18 54637.07 88888.00 2015-06-14 11:52:38.750 165 12599.70 193.20 54637.10 88888.00 2015-06-14 11:52:38.875 165 12599.73 193.28 54637.10 88888.00 2015-06-14 11:52:39.000 165 12599.73 193.30 54637.05 88888.00 2015-06-14 11:52:39.125 165 12599.70 193.35 54637.07 88888.00 2015-06-14 11:52:39.250 165 12599.73 193.32 54637.12 88888.00 2015-06-14 11:52:39.375 165 12599.75 193.35 54637.10 88888.00 2015-06-14 11:52:39.500 165 12599.73 193.32 54637.07 88888.00 2015-06-14 11:52:39.625 165 12599.73 193.38 54637.10 88888.00 2015-06-14 11:52:39.750 165 12599.75 193.43 54637.12 88888.00 2015-06-14 11:52:39.875 165 12599.70 193.45 54637.15 88888.00 2015-06-14 11:52:40.000 165 12599.65 193.43 54637.15 88888.00 2015-06-14 11:52:40.125 165 12599.70 193.45 54637.18 88888.00 2015-06-14 11:52:40.250 165 12599.70 193.50 54637.20 88888.00 2015-06-14 11:52:40.375 165 12599.65 193.55 54637.20 88888.00 2015-06-14 11:52:40.500 165 12599.65 193.55 54637.22 88888.00 2015-06-14 11:52:40.625 165 12599.65 193.53 54637.20 88888.00 2015-06-14 11:52:40.750 165 12599.67 193.55 54637.22 88888.00 2015-06-14 11:52:40.875 165 12599.73 193.57 54637.25 88888.00 2015-06-14 11:52:41.000 165 12599.67 193.60 54637.22 88888.00 2015-06-14 11:52:41.125 165 12599.67 193.62 54637.25 88888.00 2015-06-14 11:52:41.250 165 12599.65 193.60 54637.22 88888.00 2015-06-14 11:52:41.375 165 12599.65 193.62 54637.25 88888.00 2015-06-14 11:52:41.500 165 12599.67 193.65 54637.25 88888.00 2015-06-14 11:52:41.625 165 12599.65 193.68 54637.25 88888.00 2015-06-14 11:52:41.750 165 12599.62 193.68 54637.25 88888.00 2015-06-14 11:52:41.875 165 12599.65 193.72 54637.25 88888.00 2015-06-14 11:52:42.000 165 12599.65 193.72 54637.25 88888.00 2015-06-14 11:52:42.125 165 12599.65 193.78 54637.28 88888.00 2015-06-14 11:52:42.250 165 12599.65 193.75 54637.30 88888.00 2015-06-14 11:52:42.375 165 12599.70 193.80 54637.32 88888.00 2015-06-14 11:52:42.500 165 12599.75 193.82 54637.35 88888.00 2015-06-14 11:52:42.625 165 12599.77 193.85 54637.35 88888.00 2015-06-14 11:52:42.750 165 12599.75 193.88 54637.35 88888.00 2015-06-14 11:52:42.875 165 12599.70 193.93 54637.38 88888.00 2015-06-14 11:52:43.000 165 12599.70 193.90 54637.35 88888.00 2015-06-14 11:52:43.125 165 12599.77 193.90 54637.35 88888.00 2015-06-14 11:52:43.250 165 12599.80 193.90 54637.38 88888.00 2015-06-14 11:52:43.375 165 12599.85 193.93 54637.40 88888.00 2015-06-14 11:52:43.500 165 12599.80 193.95 54637.43 88888.00 2015-06-14 11:52:43.625 165 12599.75 194.00 54637.45 88888.00 2015-06-14 11:52:43.750 165 12599.75 194.00 54637.47 88888.00 2015-06-14 11:52:43.875 165 12599.77 194.03 54637.47 88888.00 2015-06-14 11:52:44.000 165 12599.77 194.05 54637.47 88888.00 2015-06-14 11:52:44.125 165 12599.77 194.03 54637.47 88888.00 2015-06-14 11:52:44.250 165 12599.73 194.03 54637.50 88888.00 2015-06-14 11:52:44.375 165 12599.73 194.05 54637.47 88888.00 2015-06-14 11:52:44.500 165 12599.77 194.07 54637.47 88888.00 2015-06-14 11:52:44.625 165 12599.80 194.12 54637.50 88888.00 2015-06-14 11:52:44.750 165 12599.77 194.10 54637.53 88888.00 2015-06-14 11:52:44.875 165 12599.83 194.12 54637.53 88888.00 2015-06-14 11:52:45.000 165 12599.83 194.12 54637.50 88888.00 2015-06-14 11:52:45.125 165 12599.83 194.18 54637.55 88888.00 2015-06-14 11:52:45.250 165 12599.75 194.18 54637.57 88888.00 2015-06-14 11:52:45.375 165 12599.80 194.18 54637.55 88888.00 2015-06-14 11:52:45.500 165 12599.80 194.15 54637.55 88888.00 2015-06-14 11:52:45.625 165 12599.75 194.18 54637.57 88888.00 2015-06-14 11:52:45.750 165 12599.75 194.22 54637.57 88888.00 2015-06-14 11:52:45.875 165 12599.75 194.28 54637.57 88888.00 2015-06-14 11:52:46.000 165 12599.75 194.28 54637.57 88888.00 2015-06-14 11:52:46.125 165 12599.67 194.30 54637.60 88888.00 2015-06-14 11:52:46.250 165 12599.60 194.32 54637.60 88888.00 2015-06-14 11:52:46.375 165 12599.70 194.35 54637.60 88888.00 2015-06-14 11:52:46.500 165 12599.75 194.38 54637.62 88888.00 2015-06-14 11:52:46.625 165 12599.75 194.40 54637.62 88888.00 2015-06-14 11:52:46.750 165 12599.67 194.38 54637.62 88888.00 2015-06-14 11:52:46.875 165 12599.70 194.43 54637.65 88888.00 2015-06-14 11:52:47.000 165 12599.75 194.45 54637.68 88888.00 2015-06-14 11:52:47.125 165 12599.75 194.45 54637.70 88888.00 2015-06-14 11:52:47.250 165 12599.75 194.47 54637.68 88888.00 2015-06-14 11:52:47.375 165 12599.77 194.50 54637.72 88888.00 2015-06-14 11:52:47.500 165 12599.70 194.53 54637.70 88888.00 2015-06-14 11:52:47.625 165 12599.65 194.53 54637.70 88888.00 2015-06-14 11:52:47.750 165 12599.65 194.50 54637.72 88888.00 2015-06-14 11:52:47.875 165 12599.73 194.55 54637.72 88888.00 2015-06-14 11:52:48.000 165 12599.73 194.57 54637.72 88888.00 2015-06-14 11:52:48.125 165 12599.70 194.60 54637.78 88888.00 2015-06-14 11:52:48.250 165 12599.65 194.62 54637.80 88888.00 2015-06-14 11:52:48.375 165 12599.70 194.68 54637.78 88888.00 2015-06-14 11:52:48.500 165 12599.67 194.65 54637.80 88888.00 2015-06-14 11:52:48.625 165 12599.70 194.68 54637.80 88888.00 2015-06-14 11:52:48.750 165 12599.73 194.68 54637.80 88888.00 2015-06-14 11:52:48.875 165 12599.80 194.72 54637.82 88888.00 2015-06-14 11:52:49.000 165 12599.83 194.75 54637.80 88888.00 2015-06-14 11:52:49.125 165 12599.80 194.75 54637.82 88888.00 2015-06-14 11:52:49.250 165 12599.77 194.75 54637.82 88888.00 2015-06-14 11:52:49.375 165 12599.73 194.82 54637.82 88888.00 2015-06-14 11:52:49.500 165 12599.67 194.82 54637.80 88888.00 2015-06-14 11:52:49.625 165 12599.75 194.82 54637.80 88888.00 2015-06-14 11:52:49.750 165 12599.80 194.88 54637.82 88888.00 2015-06-14 11:52:49.875 165 12599.83 194.93 54637.82 88888.00 2015-06-14 11:52:50.000 165 12599.80 194.90 54637.85 88888.00 2015-06-14 11:52:50.125 165 12599.75 194.90 54637.85 88888.00 2015-06-14 11:52:50.250 165 12599.65 194.93 54637.88 88888.00 2015-06-14 11:52:50.375 165 12599.67 194.93 54637.88 88888.00 2015-06-14 11:52:50.500 165 12599.65 194.97 54637.90 88888.00 2015-06-14 11:52:50.625 165 12599.65 195.00 54637.93 88888.00 2015-06-14 11:52:50.750 165 12599.70 195.03 54637.93 88888.00 2015-06-14 11:52:50.875 165 12599.65 195.00 54637.90 88888.00 2015-06-14 11:52:51.000 165 12599.65 195.03 54637.88 88888.00 2015-06-14 11:52:51.125 165 12599.65 195.05 54637.90 88888.00 2015-06-14 11:52:51.250 165 12599.65 195.05 54637.93 88888.00 2015-06-14 11:52:51.375 165 12599.73 195.10 54637.93 88888.00 2015-06-14 11:52:51.500 165 12599.75 195.12 54637.95 88888.00 2015-06-14 11:52:51.625 165 12599.80 195.12 54637.95 88888.00 2015-06-14 11:52:51.750 165 12599.77 195.15 54637.95 88888.00 2015-06-14 11:52:51.875 165 12599.85 195.20 54637.95 88888.00 2015-06-14 11:52:52.000 165 12599.88 195.20 54637.93 88888.00 2015-06-14 11:52:52.125 165 12599.85 195.22 54637.95 88888.00 2015-06-14 11:52:52.250 165 12599.80 195.22 54638.00 88888.00 2015-06-14 11:52:52.375 165 12599.80 195.25 54638.00 88888.00 2015-06-14 11:52:52.500 165 12599.80 195.25 54638.00 88888.00 2015-06-14 11:52:52.625 165 12599.75 195.25 54638.00 88888.00 2015-06-14 11:52:52.750 165 12599.70 195.25 54638.03 88888.00 2015-06-14 11:52:52.875 165 12599.73 195.28 54638.05 88888.00 2015-06-14 11:52:53.000 165 12599.73 195.28 54638.03 88888.00 2015-06-14 11:52:53.125 165 12599.73 195.32 54638.05 88888.00 2015-06-14 11:52:53.250 165 12599.73 195.38 54638.07 88888.00 2015-06-14 11:52:53.375 165 12599.80 195.40 54638.07 88888.00 2015-06-14 11:52:53.500 165 12599.85 195.40 54638.07 88888.00 2015-06-14 11:52:53.625 165 12599.85 195.40 54638.07 88888.00 2015-06-14 11:52:53.750 165 12599.80 195.43 54638.07 88888.00 2015-06-14 11:52:53.875 165 12599.77 195.45 54638.10 88888.00 2015-06-14 11:52:54.000 165 12599.83 195.47 54638.07 88888.00 2015-06-14 11:52:54.125 165 12599.77 195.50 54638.10 88888.00 2015-06-14 11:52:54.250 165 12599.70 195.50 54638.10 88888.00 2015-06-14 11:52:54.375 165 12599.70 195.57 54638.10 88888.00 2015-06-14 11:52:54.500 165 12599.67 195.60 54638.12 88888.00 2015-06-14 11:52:54.625 165 12599.65 195.65 54638.12 88888.00 2015-06-14 11:52:54.750 165 12599.62 195.65 54638.12 88888.00 2015-06-14 11:52:54.875 165 12599.67 195.68 54638.15 88888.00 2015-06-14 11:52:55.000 165 12599.77 195.70 54638.12 88888.00 2015-06-14 11:52:55.125 165 12599.77 195.68 54638.15 88888.00 2015-06-14 11:52:55.250 165 12599.70 195.68 54638.18 88888.00 2015-06-14 11:52:55.375 165 12599.67 195.75 54638.20 88888.00 2015-06-14 11:52:55.500 165 12599.67 195.78 54638.22 88888.00 2015-06-14 11:52:55.625 165 12599.62 195.80 54638.20 88888.00 2015-06-14 11:52:55.750 165 12599.62 195.85 54638.20 88888.00 2015-06-14 11:52:55.875 165 12599.60 195.88 54638.22 88888.00 2015-06-14 11:52:56.000 165 12599.62 195.88 54638.20 88888.00 2015-06-14 11:52:56.125 165 12599.65 195.88 54638.22 88888.00 2015-06-14 11:52:56.250 165 12599.60 195.88 54638.22 88888.00 2015-06-14 11:52:56.375 165 12599.62 195.93 54638.25 88888.00 2015-06-14 11:52:56.500 165 12599.58 195.93 54638.22 88888.00 2015-06-14 11:52:56.625 165 12599.62 195.97 54638.25 88888.00 2015-06-14 11:52:56.750 165 12599.70 196.00 54638.25 88888.00 2015-06-14 11:52:56.875 165 12599.67 195.97 54638.28 88888.00 2015-06-14 11:52:57.000 165 12599.73 196.03 54638.25 88888.00 2015-06-14 11:52:57.125 165 12599.70 196.03 54638.25 88888.00 2015-06-14 11:52:57.250 165 12599.65 196.00 54638.22 88888.00 2015-06-14 11:52:57.375 165 12599.67 196.00 54638.25 88888.00 2015-06-14 11:52:57.500 165 12599.75 196.05 54638.30 88888.00 2015-06-14 11:52:57.625 165 12599.80 196.12 54638.30 88888.00 2015-06-14 11:52:57.750 165 12599.80 196.12 54638.30 88888.00 2015-06-14 11:52:57.875 165 12599.77 196.12 54638.28 88888.00 2015-06-14 11:52:58.000 165 12599.77 196.12 54638.25 88888.00 2015-06-14 11:52:58.125 165 12599.85 196.12 54638.30 88888.00 2015-06-14 11:52:58.250 165 12599.88 196.15 54638.32 88888.00 2015-06-14 11:52:58.375 165 12599.88 196.18 54638.30 88888.00 2015-06-14 11:52:58.500 165 12599.83 196.22 54638.32 88888.00 2015-06-14 11:52:58.625 165 12599.77 196.22 54638.38 88888.00 2015-06-14 11:52:58.750 165 12599.83 196.22 54638.38 88888.00 2015-06-14 11:52:58.875 165 12599.77 196.22 54638.35 88888.00 2015-06-14 11:52:59.000 165 12599.73 196.25 54638.30 88888.00 2015-06-14 11:52:59.125 165 12599.67 196.28 54638.32 88888.00 2015-06-14 11:52:59.250 165 12599.70 196.30 54638.35 88888.00 2015-06-14 11:52:59.375 165 12599.83 196.35 54638.38 88888.00 2015-06-14 11:52:59.500 165 12599.80 196.35 54638.38 88888.00 2015-06-14 11:52:59.625 165 12599.77 196.35 54638.40 88888.00 2015-06-14 11:52:59.750 165 12599.75 196.45 54638.40 88888.00 2015-06-14 11:52:59.875 165 12599.70 196.45 54638.40 88888.00 2015-06-14 11:53:00.000 165 12599.73 196.43 54638.38 88888.00 2015-06-14 11:53:00.125 165 12599.77 196.50 54638.40 88888.00 2015-06-14 11:53:00.250 165 12599.77 196.47 54638.43 88888.00 2015-06-14 11:53:00.375 165 12599.75 196.45 54638.40 88888.00 2015-06-14 11:53:00.500 165 12599.80 196.47 54638.40 88888.00 2015-06-14 11:53:00.625 165 12599.77 196.50 54638.40 88888.00 2015-06-14 11:53:00.750 165 12599.73 196.50 54638.40 88888.00 2015-06-14 11:53:00.875 165 12599.70 196.50 54638.38 88888.00 2015-06-14 11:53:01.000 165 12599.73 196.53 54638.40 88888.00 2015-06-14 11:53:01.125 165 12599.75 196.53 54638.43 88888.00 2015-06-14 11:53:01.250 165 12599.77 196.57 54638.43 88888.00 2015-06-14 11:53:01.375 165 12599.80 196.62 54638.45 88888.00 2015-06-14 11:53:01.500 165 12599.83 196.62 54638.43 88888.00 2015-06-14 11:53:01.625 165 12599.83 196.62 54638.45 88888.00 2015-06-14 11:53:01.750 165 12599.77 196.62 54638.45 88888.00 2015-06-14 11:53:01.875 165 12599.77 196.65 54638.47 88888.00 2015-06-14 11:53:02.000 165 12599.80 196.68 54638.47 88888.00 2015-06-14 11:53:02.125 165 12599.80 196.70 54638.47 88888.00 2015-06-14 11:53:02.250 165 12599.75 196.68 54638.47 88888.00 2015-06-14 11:53:02.375 165 12599.75 196.72 54638.47 88888.00 2015-06-14 11:53:02.500 165 12599.80 196.72 54638.47 88888.00 2015-06-14 11:53:02.625 165 12599.73 196.72 54638.53 88888.00 2015-06-14 11:53:02.750 165 12599.67 196.72 54638.53 88888.00 2015-06-14 11:53:02.875 165 12599.77 196.72 54638.50 88888.00 2015-06-14 11:53:03.000 165 12599.83 196.72 54638.50 88888.00 2015-06-14 11:53:03.125 165 12599.75 196.75 54638.50 88888.00 2015-06-14 11:53:03.250 165 12599.70 196.75 54638.50 88888.00 2015-06-14 11:53:03.375 165 12599.83 196.78 54638.53 88888.00 2015-06-14 11:53:03.500 165 12599.88 196.75 54638.53 88888.00 2015-06-14 11:53:03.625 165 12599.83 196.78 54638.50 88888.00 2015-06-14 11:53:03.750 165 12599.80 196.80 54638.53 88888.00 2015-06-14 11:53:03.875 165 12599.75 196.82 54638.55 88888.00 2015-06-14 11:53:04.000 165 12599.67 196.82 54638.55 88888.00 2015-06-14 11:53:04.125 165 12599.62 196.82 54638.55 88888.00 2015-06-14 11:53:04.250 165 12599.73 196.80 54638.55 88888.00 2015-06-14 11:53:04.375 165 12599.77 196.82 54638.57 88888.00 2015-06-14 11:53:04.500 165 12599.70 196.82 54638.57 88888.00 2015-06-14 11:53:04.625 165 12599.67 196.85 54638.60 88888.00 2015-06-14 11:53:04.750 165 12599.67 196.85 54638.60 88888.00 2015-06-14 11:53:04.875 165 12599.67 196.88 54638.60 88888.00 2015-06-14 11:53:05.000 165 12599.70 196.90 54638.60 88888.00 2015-06-14 11:53:05.125 165 12599.75 196.88 54638.60 88888.00 2015-06-14 11:53:05.250 165 12599.70 196.88 54638.62 88888.00 2015-06-14 11:53:05.375 165 12599.70 196.90 54638.60 88888.00 2015-06-14 11:53:05.500 165 12599.65 196.93 54638.62 88888.00 2015-06-14 11:53:05.625 165 12599.62 196.95 54638.62 88888.00 2015-06-14 11:53:05.750 165 12599.67 196.93 54638.62 88888.00 2015-06-14 11:53:05.875 165 12599.73 196.90 54638.62 88888.00 2015-06-14 11:53:06.000 165 12599.73 196.90 54638.62 88888.00 2015-06-14 11:53:06.125 165 12599.67 196.93 54638.65 88888.00 2015-06-14 11:53:06.250 165 12599.62 196.93 54638.65 88888.00 2015-06-14 11:53:06.375 165 12599.65 196.95 54638.70 88888.00 2015-06-14 11:53:06.500 165 12599.65 196.95 54638.68 88888.00 2015-06-14 11:53:06.625 165 12599.55 196.95 54638.68 88888.00 2015-06-14 11:53:06.750 165 12599.50 196.95 54638.68 88888.00 2015-06-14 11:53:06.875 165 12599.55 196.97 54638.68 88888.00 2015-06-14 11:53:07.000 165 12599.58 197.00 54638.70 88888.00 2015-06-14 11:53:07.125 165 12599.55 197.03 54638.70 88888.00 2015-06-14 11:53:07.250 165 12599.50 197.00 54638.72 88888.00 2015-06-14 11:53:07.375 165 12599.55 197.03 54638.72 88888.00 2015-06-14 11:53:07.500 165 12599.42 197.00 54638.72 88888.00 2015-06-14 11:53:07.625 165 12599.42 197.03 54638.72 88888.00 2015-06-14 11:53:07.750 165 12599.48 197.03 54638.72 88888.00 2015-06-14 11:53:07.875 165 12599.50 197.05 54638.72 88888.00 2015-06-14 11:53:08.000 165 12599.42 197.07 54638.72 88888.00 2015-06-14 11:53:08.125 165 12599.35 197.07 54638.75 88888.00 2015-06-14 11:53:08.250 165 12599.38 197.07 54638.78 88888.00 2015-06-14 11:53:08.375 165 12599.50 197.10 54638.80 88888.00 2015-06-14 11:53:08.500 165 12599.55 197.15 54638.80 88888.00 2015-06-14 11:53:08.625 165 12599.58 197.12 54638.78 88888.00 2015-06-14 11:53:08.750 165 12599.52 197.15 54638.80 88888.00 2015-06-14 11:53:08.875 165 12599.45 197.18 54638.82 88888.00 2015-06-14 11:53:09.000 165 12599.42 197.18 54638.82 88888.00 2015-06-14 11:53:09.125 165 12599.35 197.15 54638.82 88888.00 2015-06-14 11:53:09.250 165 12599.35 197.20 54638.85 88888.00 2015-06-14 11:53:09.375 165 12599.40 197.20 54638.85 88888.00 2015-06-14 11:53:09.500 165 12599.35 197.22 54638.85 88888.00 2015-06-14 11:53:09.625 165 12599.33 197.22 54638.82 88888.00 2015-06-14 11:53:09.750 165 12599.38 197.22 54638.82 88888.00 2015-06-14 11:53:09.875 165 12599.42 197.28 54638.85 88888.00 2015-06-14 11:53:10.000 165 12599.40 197.30 54638.88 88888.00 2015-06-14 11:53:10.125 165 12599.35 197.30 54638.85 88888.00 2015-06-14 11:53:10.250 165 12599.33 197.30 54638.88 88888.00 2015-06-14 11:53:10.375 165 12599.33 197.35 54638.88 88888.00 2015-06-14 11:53:10.500 165 12599.27 197.35 54638.88 88888.00 2015-06-14 11:53:10.625 165 12599.30 197.38 54638.88 88888.00 2015-06-14 11:53:10.750 165 12599.38 197.38 54638.90 88888.00 2015-06-14 11:53:10.875 165 12599.33 197.40 54638.90 88888.00 2015-06-14 11:53:11.000 165 12599.27 197.43 54638.88 88888.00 2015-06-14 11:53:11.125 165 12599.27 197.45 54638.90 88888.00 2015-06-14 11:53:11.250 165 12599.17 197.45 54638.90 88888.00 2015-06-14 11:53:11.375 165 12599.17 197.47 54638.90 88888.00 2015-06-14 11:53:11.500 165 12599.20 197.50 54638.93 88888.00 2015-06-14 11:53:11.625 165 12599.23 197.50 54638.93 88888.00 2015-06-14 11:53:11.750 165 12599.20 197.53 54638.93 88888.00 2015-06-14 11:53:11.875 165 12599.17 197.53 54638.95 88888.00 2015-06-14 11:53:12.000 165 12599.17 197.57 54638.97 88888.00 2015-06-14 11:53:12.125 165 12599.17 197.60 54638.95 88888.00 2015-06-14 11:53:12.250 165 12599.15 197.60 54638.95 88888.00 2015-06-14 11:53:12.375 165 12599.17 197.62 54638.95 88888.00 2015-06-14 11:53:12.500 165 12599.15 197.62 54638.95 88888.00 2015-06-14 11:53:12.625 165 12599.15 197.65 54638.95 88888.00 2015-06-14 11:53:12.750 165 12599.23 197.70 54638.97 88888.00 2015-06-14 11:53:12.875 165 12599.33 197.75 54638.95 88888.00 2015-06-14 11:53:13.000 165 12599.30 197.70 54638.95 88888.00 2015-06-14 11:53:13.125 165 12599.23 197.70 54638.97 88888.00 2015-06-14 11:53:13.250 165 12599.17 197.72 54639.03 88888.00 2015-06-14 11:53:13.375 165 12599.20 197.78 54639.00 88888.00 2015-06-14 11:53:13.500 165 12599.17 197.82 54639.03 88888.00 2015-06-14 11:53:13.625 165 12599.12 197.80 54639.03 88888.00 2015-06-14 11:53:13.750 165 12599.10 197.85 54639.03 88888.00 2015-06-14 11:53:13.875 165 12599.12 197.90 54639.03 88888.00 2015-06-14 11:53:14.000 165 12599.12 197.90 54639.00 88888.00 2015-06-14 11:53:14.125 165 12599.12 197.93 54639.00 88888.00 2015-06-14 11:53:14.250 165 12599.08 197.95 54639.05 88888.00 2015-06-14 11:53:14.375 165 12599.08 198.00 54639.05 88888.00 2015-06-14 11:53:14.500 165 12599.08 198.03 54639.03 88888.00 2015-06-14 11:53:14.625 165 12599.05 198.03 54639.03 88888.00 2015-06-14 11:53:14.750 165 12599.08 198.05 54639.03 88888.00 2015-06-14 11:53:14.875 165 12599.12 198.07 54639.03 88888.00 2015-06-14 11:53:15.000 165 12599.17 198.10 54639.05 88888.00 2015-06-14 11:53:15.125 165 12599.15 198.15 54639.05 88888.00 2015-06-14 11:53:15.250 165 12599.12 198.15 54639.05 88888.00 2015-06-14 11:53:15.375 165 12599.12 198.18 54639.05 88888.00 2015-06-14 11:53:15.500 165 12599.12 198.20 54639.03 88888.00 2015-06-14 11:53:15.625 165 12599.12 198.22 54639.03 88888.00 2015-06-14 11:53:15.750 165 12599.17 198.30 54639.07 88888.00 2015-06-14 11:53:15.875 165 12599.20 198.32 54639.05 88888.00 2015-06-14 11:53:16.000 165 12599.15 198.35 54639.05 88888.00 2015-06-14 11:53:16.125 165 12599.08 198.38 54639.07 88888.00 2015-06-14 11:53:16.250 165 12599.05 198.38 54639.07 88888.00 2015-06-14 11:53:16.375 165 12599.12 198.38 54639.10 88888.00 2015-06-14 11:53:16.500 165 12599.17 198.43 54639.07 88888.00 2015-06-14 11:53:16.625 165 12599.12 198.45 54639.10 88888.00 2015-06-14 11:53:16.750 165 12599.08 198.45 54639.07 88888.00 2015-06-14 11:53:16.875 165 12599.02 198.45 54639.07 88888.00 2015-06-14 11:53:17.000 165 12599.08 198.50 54639.05 88888.00 2015-06-14 11:53:17.125 165 12599.15 198.53 54639.03 88888.00 2015-06-14 11:53:17.250 165 12599.17 198.53 54639.05 88888.00 2015-06-14 11:53:17.375 165 12599.17 198.55 54639.07 88888.00 2015-06-14 11:53:17.500 165 12599.20 198.57 54639.12 88888.00 2015-06-14 11:53:17.625 165 12599.20 198.62 54639.12 88888.00 2015-06-14 11:53:17.750 165 12599.17 198.62 54639.12 88888.00 2015-06-14 11:53:17.875 165 12599.12 198.68 54639.10 88888.00 2015-06-14 11:53:18.000 165 12599.20 198.70 54639.10 88888.00 2015-06-14 11:53:18.125 165 12599.23 198.70 54639.12 88888.00 2015-06-14 11:53:18.250 165 12599.20 198.70 54639.07 88888.00 2015-06-14 11:53:18.375 165 12599.23 198.72 54639.07 88888.00 2015-06-14 11:53:18.500 165 12599.20 198.75 54639.07 88888.00 2015-06-14 11:53:18.625 165 12599.23 198.80 54639.12 88888.00 2015-06-14 11:53:18.750 165 12599.17 198.80 54639.10 88888.00 2015-06-14 11:53:18.875 165 12599.20 198.82 54639.10 88888.00 2015-06-14 11:53:19.000 165 12599.20 198.85 54639.10 88888.00 2015-06-14 11:53:19.125 165 12599.15 198.85 54639.10 88888.00 2015-06-14 11:53:19.250 165 12599.17 198.85 54639.10 88888.00 2015-06-14 11:53:19.375 165 12599.25 198.88 54639.10 88888.00 2015-06-14 11:53:19.500 165 12599.27 198.90 54639.10 88888.00 2015-06-14 11:53:19.625 165 12599.33 198.93 54639.12 88888.00 2015-06-14 11:53:19.750 165 12599.30 198.93 54639.12 88888.00 2015-06-14 11:53:19.875 165 12599.27 198.97 54639.10 88888.00 2015-06-14 11:53:20.000 165 12599.30 199.00 54639.10 88888.00 2015-06-14 11:53:20.125 165 12599.33 199.00 54639.10 88888.00 2015-06-14 11:53:20.250 165 12599.25 199.03 54639.10 88888.00 2015-06-14 11:53:20.375 165 12599.27 199.05 54639.15 88888.00 2015-06-14 11:53:20.500 165 12599.27 199.10 54639.15 88888.00 2015-06-14 11:53:20.625 165 12599.25 199.10 54639.12 88888.00 2015-06-14 11:53:20.750 165 12599.27 199.12 54639.12 88888.00 2015-06-14 11:53:20.875 165 12599.25 199.12 54639.12 88888.00 2015-06-14 11:53:21.000 165 12599.27 199.12 54639.12 88888.00 2015-06-14 11:53:21.125 165 12599.30 199.12 54639.12 88888.00 2015-06-14 11:53:21.250 165 12599.27 199.15 54639.12 88888.00 2015-06-14 11:53:21.375 165 12599.30 199.18 54639.12 88888.00 2015-06-14 11:53:21.500 165 12599.27 199.20 54639.10 88888.00 2015-06-14 11:53:21.625 165 12599.27 199.18 54639.10 88888.00 2015-06-14 11:53:21.750 165 12599.33 199.20 54639.10 88888.00 2015-06-14 11:53:21.875 165 12599.33 199.28 54639.10 88888.00 2015-06-14 11:53:22.000 165 12599.33 199.25 54639.10 88888.00 2015-06-14 11:53:22.125 165 12599.38 199.28 54639.10 88888.00 2015-06-14 11:53:22.250 165 12599.35 199.28 54639.12 88888.00 2015-06-14 11:53:22.375 165 12599.33 199.30 54639.10 88888.00 2015-06-14 11:53:22.500 165 12599.35 199.35 54639.10 88888.00 2015-06-14 11:53:22.625 165 12599.38 199.38 54639.10 88888.00 2015-06-14 11:53:22.750 165 12599.35 199.38 54639.10 88888.00 2015-06-14 11:53:22.875 165 12599.33 199.38 54639.15 88888.00 2015-06-14 11:53:23.000 165 12599.38 199.38 54639.12 88888.00 2015-06-14 11:53:23.125 165 12599.38 199.43 54639.10 88888.00 2015-06-14 11:53:23.250 165 12599.35 199.45 54639.12 88888.00 2015-06-14 11:53:23.375 165 12599.38 199.47 54639.12 88888.00 2015-06-14 11:53:23.500 165 12599.33 199.47 54639.12 88888.00 2015-06-14 11:53:23.625 165 12599.33 199.50 54639.15 88888.00 2015-06-14 11:53:23.750 165 12599.33 199.55 54639.15 88888.00 2015-06-14 11:53:23.875 165 12599.33 199.57 54639.15 88888.00 2015-06-14 11:53:24.000 165 12599.35 199.57 54639.12 88888.00 2015-06-14 11:53:24.125 165 12599.27 199.57 54639.15 88888.00 2015-06-14 11:53:24.250 165 12599.30 199.60 54639.12 88888.00 2015-06-14 11:53:24.375 165 12599.38 199.65 54639.12 88888.00 2015-06-14 11:53:24.500 165 12599.35 199.68 54639.12 88888.00 2015-06-14 11:53:24.625 165 12599.30 199.70 54639.12 88888.00 2015-06-14 11:53:24.750 165 12599.30 199.70 54639.10 88888.00 2015-06-14 11:53:24.875 165 12599.33 199.72 54639.12 88888.00 2015-06-14 11:53:25.000 165 12599.35 199.75 54639.12 88888.00 2015-06-14 11:53:25.125 165 12599.30 199.75 54639.12 88888.00 2015-06-14 11:53:25.250 165 12599.30 199.78 54639.15 88888.00 2015-06-14 11:53:25.375 165 12599.35 199.88 54639.18 88888.00 2015-06-14 11:53:25.500 165 12599.27 199.88 54639.15 88888.00 2015-06-14 11:53:25.625 165 12599.30 199.88 54639.15 88888.00 2015-06-14 11:53:25.750 165 12599.33 199.88 54639.15 88888.00 2015-06-14 11:53:25.875 165 12599.35 199.88 54639.18 88888.00 2015-06-14 11:53:26.000 165 12599.40 199.90 54639.15 88888.00 2015-06-14 11:53:26.125 165 12599.42 199.93 54639.12 88888.00 2015-06-14 11:53:26.250 165 12599.38 199.95 54639.18 88888.00 2015-06-14 11:53:26.375 165 12599.42 199.97 54639.15 88888.00 2015-06-14 11:53:26.500 165 12599.40 200.00 54639.18 88888.00 2015-06-14 11:53:26.625 165 12599.35 199.97 54639.18 88888.00 2015-06-14 11:53:26.750 165 12599.30 200.03 54639.15 88888.00 2015-06-14 11:53:26.875 165 12599.30 200.05 54639.18 88888.00 2015-06-14 11:53:27.000 165 12599.30 200.10 54639.18 88888.00 2015-06-14 11:53:27.125 165 12599.30 200.10 54639.18 88888.00 2015-06-14 11:53:27.250 165 12599.33 200.12 54639.18 88888.00 2015-06-14 11:53:27.375 165 12599.42 200.18 54639.18 88888.00 2015-06-14 11:53:27.500 165 12599.40 200.20 54639.18 88888.00 2015-06-14 11:53:27.625 165 12599.38 200.18 54639.15 88888.00 2015-06-14 11:53:27.750 165 12599.38 200.20 54639.12 88888.00 2015-06-14 11:53:27.875 165 12599.35 200.22 54639.12 88888.00 2015-06-14 11:53:28.000 165 12599.40 200.25 54639.15 88888.00 2015-06-14 11:53:28.125 165 12599.33 200.25 54639.15 88888.00 2015-06-14 11:53:28.250 165 12599.33 200.30 54639.12 88888.00 2015-06-14 11:53:28.375 165 12599.40 200.32 54639.12 88888.00 2015-06-14 11:53:28.500 165 12599.40 200.38 54639.12 88888.00 2015-06-14 11:53:28.625 165 12599.40 200.40 54639.12 88888.00 2015-06-14 11:53:28.750 165 12599.45 200.43 54639.12 88888.00 2015-06-14 11:53:28.875 165 12599.40 200.43 54639.12 88888.00 2015-06-14 11:53:29.000 165 12599.40 200.43 54639.12 88888.00 2015-06-14 11:53:29.125 165 12599.42 200.45 54639.12 88888.00 2015-06-14 11:53:29.250 165 12599.48 200.50 54639.15 88888.00 2015-06-14 11:53:29.375 165 12599.48 200.53 54639.12 88888.00 2015-06-14 11:53:29.500 165 12599.48 200.55 54639.15 88888.00 2015-06-14 11:53:29.625 165 12599.48 200.55 54639.12 88888.00 2015-06-14 11:53:29.750 165 12599.48 200.55 54639.15 88888.00 2015-06-14 11:53:29.875 165 12599.38 200.57 54639.12 88888.00 2015-06-14 11:53:30.000 165 12599.45 200.60 54639.10 88888.00 2015-06-14 11:53:30.125 165 12599.52 200.65 54639.10 88888.00 2015-06-14 11:53:30.250 165 12599.52 200.65 54639.10 88888.00 2015-06-14 11:53:30.375 165 12599.55 200.68 54639.12 88888.00 2015-06-14 11:53:30.500 165 12599.58 200.70 54639.10 88888.00 2015-06-14 11:53:30.625 165 12599.62 200.72 54639.10 88888.00 2015-06-14 11:53:30.750 165 12599.65 200.75 54639.10 88888.00 2015-06-14 11:53:30.875 165 12599.65 200.78 54639.12 88888.00 2015-06-14 11:53:31.000 165 12599.65 200.80 54639.15 88888.00 2015-06-14 11:53:31.125 165 12599.65 200.82 54639.15 88888.00 2015-06-14 11:53:31.250 165 12599.60 200.82 54639.12 88888.00 2015-06-14 11:53:31.375 165 12599.60 200.85 54639.10 88888.00 2015-06-14 11:53:31.500 165 12599.67 200.88 54639.12 88888.00 2015-06-14 11:53:31.625 165 12599.73 200.93 54639.15 88888.00 2015-06-14 11:53:31.750 165 12599.67 200.95 54639.15 88888.00 2015-06-14 11:53:31.875 165 12599.60 200.95 54639.12 88888.00 2015-06-14 11:53:32.000 165 12599.60 200.95 54639.12 88888.00 2015-06-14 11:53:32.125 165 12599.60 200.97 54639.12 88888.00 2015-06-14 11:53:32.250 165 12599.55 200.97 54639.10 88888.00 2015-06-14 11:53:32.375 165 12599.62 201.05 54639.12 88888.00 2015-06-14 11:53:32.500 165 12599.65 201.07 54639.12 88888.00 2015-06-14 11:53:32.625 165 12599.65 201.10 54639.15 88888.00 2015-06-14 11:53:32.750 165 12599.70 201.15 54639.15 88888.00 2015-06-14 11:53:32.875 165 12599.75 201.15 54639.15 88888.00 2015-06-14 11:53:33.000 165 12599.77 201.18 54639.12 88888.00 2015-06-14 11:53:33.125 165 12599.70 201.20 54639.15 88888.00 2015-06-14 11:53:33.250 165 12599.65 201.25 54639.12 88888.00 2015-06-14 11:53:33.375 165 12599.65 201.28 54639.12 88888.00 2015-06-14 11:53:33.500 165 12599.58 201.30 54639.10 88888.00 2015-06-14 11:53:33.625 165 12599.62 201.32 54639.10 88888.00 2015-06-14 11:53:33.750 165 12599.73 201.35 54639.10 88888.00 2015-06-14 11:53:33.875 165 12599.80 201.35 54639.07 88888.00 2015-06-14 11:53:34.000 165 12599.80 201.38 54639.07 88888.00 2015-06-14 11:53:34.125 165 12599.83 201.43 54639.10 88888.00 2015-06-14 11:53:34.250 165 12599.80 201.45 54639.10 88888.00 2015-06-14 11:53:34.375 165 12599.80 201.47 54639.10 88888.00 2015-06-14 11:53:34.500 165 12599.77 201.50 54639.07 88888.00 2015-06-14 11:53:34.625 165 12599.80 201.53 54639.07 88888.00 2015-06-14 11:53:34.750 165 12599.73 201.53 54639.07 88888.00 2015-06-14 11:53:34.875 165 12599.73 201.55 54639.07 88888.00 2015-06-14 11:53:35.000 165 12599.73 201.57 54639.07 88888.00 2015-06-14 11:53:35.125 165 12599.70 201.60 54639.07 88888.00 2015-06-14 11:53:35.250 165 12599.70 201.57 54639.07 88888.00 2015-06-14 11:53:35.375 165 12599.75 201.60 54639.07 88888.00 2015-06-14 11:53:35.500 165 12599.85 201.65 54639.10 88888.00 2015-06-14 11:53:35.625 165 12599.88 201.70 54639.10 88888.00 2015-06-14 11:53:35.750 165 12599.90 201.75 54639.10 88888.00 2015-06-14 11:53:35.875 165 12599.88 201.75 54639.10 88888.00 2015-06-14 11:53:36.000 165 12599.88 201.75 54639.07 88888.00 2015-06-14 11:53:36.125 165 12599.85 201.80 54639.07 88888.00 2015-06-14 11:53:36.250 165 12599.85 201.80 54639.10 88888.00 2015-06-14 11:53:36.375 165 12599.90 201.82 54639.07 88888.00 2015-06-14 11:53:36.500 165 12599.95 201.90 54639.10 88888.00 2015-06-14 11:53:36.625 165 12599.90 201.93 54639.12 88888.00 2015-06-14 11:53:36.750 165 12599.92 201.90 54639.10 88888.00 2015-06-14 11:53:36.875 165 12599.95 201.95 54639.10 88888.00 2015-06-14 11:53:37.000 165 12599.95 201.95 54639.07 88888.00 2015-06-14 11:53:37.125 165 12599.92 201.97 54639.10 88888.00 2015-06-14 11:53:37.250 165 12599.90 201.97 54639.07 88888.00 2015-06-14 11:53:37.375 165 12600.02 202.03 54639.07 88888.00 2015-06-14 11:53:37.500 165 12600.02 202.03 54639.07 88888.00 2015-06-14 11:53:37.625 165 12599.98 202.05 54639.05 88888.00 2015-06-14 11:53:37.750 165 12599.98 202.07 54639.07 88888.00 2015-06-14 11:53:37.875 165 12599.98 202.10 54639.05 88888.00 2015-06-14 11:53:38.000 165 12600.00 202.12 54639.03 88888.00 2015-06-14 11:53:38.125 165 12600.00 202.18 54639.05 88888.00 2015-06-14 11:53:38.250 165 12599.90 202.18 54639.05 88888.00 2015-06-14 11:53:38.375 165 12599.92 202.20 54639.07 88888.00 2015-06-14 11:53:38.500 165 12599.95 202.25 54639.07 88888.00 2015-06-14 11:53:38.625 165 12600.02 202.30 54639.07 88888.00 2015-06-14 11:53:38.750 165 12600.05 202.30 54639.07 88888.00 2015-06-14 11:53:38.875 165 12600.08 202.32 54639.07 88888.00 2015-06-14 11:53:39.000 165 12600.15 202.35 54639.07 88888.00 2015-06-14 11:53:39.125 165 12600.15 202.35 54639.05 88888.00 2015-06-14 11:53:39.250 165 12600.08 202.35 54639.07 88888.00 2015-06-14 11:53:39.375 165 12600.08 202.38 54639.03 88888.00 2015-06-14 11:53:39.500 165 12600.08 202.40 54639.03 88888.00 2015-06-14 11:53:39.625 165 12600.15 202.43 54639.03 88888.00 2015-06-14 11:53:39.750 165 12600.20 202.45 54639.05 88888.00 2015-06-14 11:53:39.875 165 12600.23 202.47 54639.03 88888.00 2015-06-14 11:53:40.000 165 12600.25 202.47 54639.00 88888.00 2015-06-14 11:53:40.125 165 12600.25 202.47 54639.00 88888.00 2015-06-14 11:53:40.250 165 12600.27 202.47 54639.00 88888.00 2015-06-14 11:53:40.375 165 12600.30 202.53 54639.00 88888.00 2015-06-14 11:53:40.500 165 12600.30 202.55 54639.00 88888.00 2015-06-14 11:53:40.625 165 12600.38 202.53 54639.00 88888.00 2015-06-14 11:53:40.750 165 12600.40 202.55 54639.03 88888.00 2015-06-14 11:53:40.875 165 12600.35 202.57 54639.00 88888.00 2015-06-14 11:53:41.000 165 12600.40 202.60 54639.00 88888.00 2015-06-14 11:53:41.125 165 12600.38 202.62 54639.00 88888.00 2015-06-14 11:53:41.250 165 12600.30 202.65 54639.00 88888.00 2015-06-14 11:53:41.375 165 12600.35 202.68 54639.00 88888.00 2015-06-14 11:53:41.500 165 12600.35 202.70 54639.03 88888.00 2015-06-14 11:53:41.625 165 12600.38 202.68 54639.00 88888.00 2015-06-14 11:53:41.750 165 12600.38 202.70 54639.00 88888.00 2015-06-14 11:53:41.875 165 12600.38 202.72 54639.03 88888.00 2015-06-14 11:53:42.000 165 12600.38 202.72 54639.03 88888.00 2015-06-14 11:53:42.125 165 12600.45 202.80 54639.00 88888.00 2015-06-14 11:53:42.250 165 12600.48 202.75 54639.00 88888.00 2015-06-14 11:53:42.375 165 12600.45 202.75 54638.97 88888.00 2015-06-14 11:53:42.500 165 12600.38 202.78 54638.95 88888.00 2015-06-14 11:53:42.625 165 12600.42 202.80 54638.95 88888.00 2015-06-14 11:53:42.750 165 12600.42 202.82 54638.95 88888.00 2015-06-14 11:53:42.875 165 12600.42 202.85 54638.95 88888.00 2015-06-14 11:53:43.000 165 12600.42 202.88 54638.93 88888.00 2015-06-14 11:53:43.125 165 12600.50 202.90 54638.95 88888.00 2015-06-14 11:53:43.250 165 12600.50 202.88 54638.95 88888.00 2015-06-14 11:53:43.375 165 12600.48 202.90 54638.95 88888.00 2015-06-14 11:53:43.500 165 12600.40 202.90 54638.93 88888.00 2015-06-14 11:53:43.625 165 12600.35 202.93 54638.93 88888.00 2015-06-14 11:53:43.750 165 12600.42 202.93 54638.93 88888.00 2015-06-14 11:53:43.875 165 12600.52 202.90 54638.93 88888.00 2015-06-14 11:53:44.000 165 12600.55 202.93 54638.90 88888.00 2015-06-14 11:53:44.125 165 12600.55 202.95 54638.88 88888.00 2015-06-14 11:53:44.250 165 12600.55 202.93 54638.88 88888.00 2015-06-14 11:53:44.375 165 12600.55 202.95 54638.88 88888.00 2015-06-14 11:53:44.500 165 12600.55 202.97 54638.88 88888.00 2015-06-14 11:53:44.625 165 12600.60 202.97 54638.88 88888.00 2015-06-14 11:53:44.750 165 12600.55 203.03 54638.88 88888.00 2015-06-14 11:53:44.875 165 12600.50 203.05 54638.88 88888.00 2015-06-14 11:53:45.000 165 12600.58 203.05 54638.88 88888.00 2015-06-14 11:53:45.125 165 12600.62 203.05 54638.88 88888.00 2015-06-14 11:53:45.250 165 12600.70 203.05 54638.88 88888.00 2015-06-14 11:53:45.375 165 12600.73 203.07 54638.88 88888.00 2015-06-14 11:53:45.500 165 12600.65 203.07 54638.90 88888.00 2015-06-14 11:53:45.625 165 12600.65 203.07 54638.93 88888.00 2015-06-14 11:53:45.750 165 12600.67 203.10 54638.90 88888.00 2015-06-14 11:53:45.875 165 12600.70 203.10 54638.90 88888.00 2015-06-14 11:53:46.000 165 12600.70 203.12 54638.90 88888.00 2015-06-14 11:53:46.125 165 12600.73 203.12 54638.90 88888.00 2015-06-14 11:53:46.250 165 12600.75 203.10 54638.88 88888.00 2015-06-14 11:53:46.375 165 12600.80 203.12 54638.88 88888.00 2015-06-14 11:53:46.500 165 12600.77 203.15 54638.85 88888.00 2015-06-14 11:53:46.625 165 12600.77 203.15 54638.88 88888.00 2015-06-14 11:53:46.750 165 12600.80 203.18 54638.88 88888.00 2015-06-14 11:53:46.875 165 12600.80 203.18 54638.88 88888.00 2015-06-14 11:53:47.000 165 12600.77 203.18 54638.85 88888.00 2015-06-14 11:53:47.125 165 12600.77 203.22 54638.85 88888.00 2015-06-14 11:53:47.250 165 12600.80 203.22 54638.85 88888.00 2015-06-14 11:53:47.375 165 12600.88 203.22 54638.82 88888.00 2015-06-14 11:53:47.500 165 12600.83 203.22 54638.82 88888.00 2015-06-14 11:53:47.625 165 12600.75 203.22 54638.85 88888.00 2015-06-14 11:53:47.750 165 12600.80 203.25 54638.85 88888.00 2015-06-14 11:53:47.875 165 12600.88 203.20 54638.82 88888.00 2015-06-14 11:53:48.000 165 12600.90 203.25 54638.80 88888.00 2015-06-14 11:53:48.125 165 12600.92 203.28 54638.85 88888.00 2015-06-14 11:53:48.250 165 12600.90 203.30 54638.85 88888.00 2015-06-14 11:53:48.375 165 12600.95 203.35 54638.82 88888.00 2015-06-14 11:53:48.500 165 12600.92 203.35 54638.80 88888.00 2015-06-14 11:53:48.625 165 12600.92 203.30 54638.82 88888.00 2015-06-14 11:53:48.750 165 12601.00 203.32 54638.82 88888.00 2015-06-14 11:53:48.875 165 12601.05 203.38 54638.80 88888.00 2015-06-14 11:53:49.000 165 12601.08 203.38 54638.82 88888.00 2015-06-14 11:53:49.125 165 12601.02 203.40 54638.82 88888.00 2015-06-14 11:53:49.250 165 12601.00 203.40 54638.80 88888.00 2015-06-14 11:53:49.375 165 12601.08 203.38 54638.80 88888.00 2015-06-14 11:53:49.500 165 12601.08 203.45 54638.82 88888.00 2015-06-14 11:53:49.625 165 12601.10 203.45 54638.80 88888.00 2015-06-14 11:53:49.750 165 12601.10 203.45 54638.78 88888.00 2015-06-14 11:53:49.875 165 12601.12 203.47 54638.78 88888.00 2015-06-14 11:53:50.000 165 12601.12 203.50 54638.78 88888.00 2015-06-14 11:53:50.125 165 12601.05 203.50 54638.82 88888.00 2015-06-14 11:53:50.250 165 12601.00 203.50 54638.80 88888.00 2015-06-14 11:53:50.375 165 12601.05 203.53 54638.78 88888.00 2015-06-14 11:53:50.500 165 12601.08 203.55 54638.78 88888.00 2015-06-14 11:53:50.625 165 12601.17 203.57 54638.78 88888.00 2015-06-14 11:53:50.750 165 12601.15 203.57 54638.78 88888.00 2015-06-14 11:53:50.875 165 12601.17 203.57 54638.78 88888.00 2015-06-14 11:53:51.000 165 12601.20 203.60 54638.75 88888.00 2015-06-14 11:53:51.125 165 12601.23 203.62 54638.75 88888.00 2015-06-14 11:53:51.250 165 12601.17 203.62 54638.75 88888.00 2015-06-14 11:53:51.375 165 12601.20 203.65 54638.78 88888.00 2015-06-14 11:53:51.500 165 12601.20 203.65 54638.78 88888.00 2015-06-14 11:53:51.625 165 12601.23 203.68 54638.78 88888.00 2015-06-14 11:53:51.750 165 12601.25 203.70 54638.78 88888.00 2015-06-14 11:53:51.875 165 12601.35 203.72 54638.78 88888.00 2015-06-14 11:53:52.000 165 12601.42 203.72 54638.78 88888.00 2015-06-14 11:53:52.125 165 12601.42 203.75 54638.75 88888.00 2015-06-14 11:53:52.250 165 12601.33 203.75 54638.72 88888.00 2015-06-14 11:53:52.375 165 12601.38 203.75 54638.72 88888.00 2015-06-14 11:53:52.500 165 12601.42 203.80 54638.72 88888.00 2015-06-14 11:53:52.625 165 12601.38 203.80 54638.72 88888.00 2015-06-14 11:53:52.750 165 12601.42 203.82 54638.68 88888.00 2015-06-14 11:53:52.875 165 12601.42 203.85 54638.68 88888.00 2015-06-14 11:53:53.000 165 12601.42 203.88 54638.68 88888.00 2015-06-14 11:53:53.125 165 12601.45 203.90 54638.70 88888.00 2015-06-14 11:53:53.250 165 12601.45 203.93 54638.72 88888.00 2015-06-14 11:53:53.375 165 12601.52 203.95 54638.72 88888.00 2015-06-14 11:53:53.500 165 12601.55 203.93 54638.70 88888.00 2015-06-14 11:53:53.625 165 12601.55 203.95 54638.70 88888.00 2015-06-14 11:53:53.750 165 12601.50 203.97 54638.70 88888.00 2015-06-14 11:53:53.875 165 12601.45 203.97 54638.70 88888.00 2015-06-14 11:53:54.000 165 12601.48 203.97 54638.68 88888.00 2015-06-14 11:53:54.125 165 12601.55 204.00 54638.65 88888.00 2015-06-14 11:53:54.250 165 12601.58 203.97 54638.65 88888.00 2015-06-14 11:53:54.375 165 12601.60 204.03 54638.62 88888.00 2015-06-14 11:53:54.500 165 12601.65 204.03 54638.65 88888.00 2015-06-14 11:53:54.625 165 12601.67 204.07 54638.65 88888.00 2015-06-14 11:53:54.750 165 12601.62 204.07 54638.62 88888.00 2015-06-14 11:53:54.875 165 12601.60 204.07 54638.62 88888.00 2015-06-14 11:53:55.000 165 12601.67 204.15 54638.62 88888.00 2015-06-14 11:53:55.125 165 12601.80 204.18 54638.65 88888.00 2015-06-14 11:53:55.250 165 12601.80 204.12 54638.65 88888.00 2015-06-14 11:53:55.375 165 12601.77 204.15 54638.65 88888.00 2015-06-14 11:53:55.500 165 12601.80 204.20 54638.65 88888.00 2015-06-14 11:53:55.625 165 12601.85 204.18 54638.65 88888.00 2015-06-14 11:53:55.750 165 12601.88 204.20 54638.62 88888.00 2015-06-14 11:53:55.875 165 12601.88 204.22 54638.60 88888.00 2015-06-14 11:53:56.000 165 12601.85 204.25 54638.62 88888.00 2015-06-14 11:53:56.125 165 12601.90 204.28 54638.60 88888.00 2015-06-14 11:53:56.250 165 12601.92 204.28 54638.60 88888.00 2015-06-14 11:53:56.375 165 12601.95 204.30 54638.62 88888.00 2015-06-14 11:53:56.500 165 12601.95 204.32 54638.60 88888.00 2015-06-14 11:53:56.625 165 12601.95 204.32 54638.60 88888.00 2015-06-14 11:53:56.750 165 12601.98 204.32 54638.62 88888.00 2015-06-14 11:53:56.875 165 12602.02 204.35 54638.60 88888.00 2015-06-14 11:53:57.000 165 12602.08 204.40 54638.60 88888.00 2015-06-14 11:53:57.125 165 12602.05 204.40 54638.57 88888.00 2015-06-14 11:53:57.250 165 12602.00 204.40 54638.60 88888.00 2015-06-14 11:53:57.375 165 12602.00 204.40 54638.60 88888.00 2015-06-14 11:53:57.500 165 12602.02 204.43 54638.62 88888.00 2015-06-14 11:53:57.625 165 12602.02 204.45 54638.60 88888.00 2015-06-14 11:53:57.750 165 12602.05 204.47 54638.60 88888.00 2015-06-14 11:53:57.875 165 12602.10 204.50 54638.55 88888.00 2015-06-14 11:53:58.000 165 12602.10 204.47 54638.55 88888.00 2015-06-14 11:53:58.125 165 12602.08 204.50 54638.55 88888.00 2015-06-14 11:53:58.250 165 12602.08 204.53 54638.60 88888.00 2015-06-14 11:53:58.375 165 12602.15 204.55 54638.57 88888.00 2015-06-14 11:53:58.500 165 12602.23 204.55 54638.57 88888.00 2015-06-14 11:53:58.625 165 12602.25 204.55 54638.57 88888.00 2015-06-14 11:53:58.750 165 12602.20 204.57 54638.57 88888.00 2015-06-14 11:53:58.875 165 12602.17 204.62 54638.57 88888.00 2015-06-14 11:53:59.000 165 12602.17 204.57 54638.55 88888.00 2015-06-14 11:53:59.125 165 12602.23 204.60 54638.55 88888.00 2015-06-14 11:53:59.250 165 12602.20 204.62 54638.55 88888.00 2015-06-14 11:53:59.375 165 12602.23 204.65 54638.55 88888.00 2015-06-14 11:53:59.500 165 12602.23 204.68 54638.57 88888.00 2015-06-14 11:53:59.625 165 12602.20 204.70 54638.57 88888.00 2015-06-14 11:53:59.750 165 12602.20 204.70 54638.55 88888.00 2015-06-14 11:53:59.875 165 12602.25 204.70 54638.53 88888.00 2015-06-14 11:54:00.000 165 12602.35 204.70 54638.53 88888.00 2015-06-14 11:54:00.125 165 12602.35 204.75 54638.55 88888.00 2015-06-14 11:54:00.250 165 12602.25 204.70 54638.55 88888.00 2015-06-14 11:54:00.375 165 12602.33 204.72 54638.53 88888.00 2015-06-14 11:54:00.500 165 12602.38 204.75 54638.53 88888.00 2015-06-14 11:54:00.625 165 12602.42 204.75 54638.53 88888.00 2015-06-14 11:54:00.750 165 12602.48 204.72 54638.50 88888.00 2015-06-14 11:54:00.875 165 12602.48 204.75 54638.50 88888.00 2015-06-14 11:54:01.000 165 12602.45 204.75 54638.50 88888.00 2015-06-14 11:54:01.125 165 12602.45 204.78 54638.53 88888.00 2015-06-14 11:54:01.250 165 12602.42 204.80 54638.53 88888.00 2015-06-14 11:54:01.375 165 12602.52 204.80 54638.50 88888.00 2015-06-14 11:54:01.500 165 12602.52 204.80 54638.50 88888.00 2015-06-14 11:54:01.625 165 12602.52 204.82 54638.50 88888.00 2015-06-14 11:54:01.750 165 12602.52 204.82 54638.50 88888.00 2015-06-14 11:54:01.875 165 12602.60 204.82 54638.50 88888.00 2015-06-14 11:54:02.000 165 12602.62 204.85 54638.47 88888.00 2015-06-14 11:54:02.125 165 12602.62 204.85 54638.47 88888.00 2015-06-14 11:54:02.250 165 12602.52 204.85 54638.50 88888.00 2015-06-14 11:54:02.375 165 12602.52 204.85 54638.47 88888.00 2015-06-14 11:54:02.500 165 12602.50 204.82 54638.47 88888.00 2015-06-14 11:54:02.625 165 12602.52 204.85 54638.50 88888.00 2015-06-14 11:54:02.750 165 12602.52 204.88 54638.50 88888.00 2015-06-14 11:54:02.875 165 12602.52 204.90 54638.53 88888.00 2015-06-14 11:54:03.000 165 12602.55 204.93 54638.50 88888.00 2015-06-14 11:54:03.125 165 12602.60 204.90 54638.50 88888.00 2015-06-14 11:54:03.250 165 12602.58 204.88 54638.50 88888.00 2015-06-14 11:54:03.375 165 12602.55 204.90 54638.47 88888.00 2015-06-14 11:54:03.500 165 12602.52 204.93 54638.50 88888.00 2015-06-14 11:54:03.625 165 12602.58 204.95 54638.47 88888.00 2015-06-14 11:54:03.750 165 12602.60 204.95 54638.47 88888.00 2015-06-14 11:54:03.875 165 12602.58 204.93 54638.45 88888.00 2015-06-14 11:54:04.000 165 12602.60 204.93 54638.43 88888.00 2015-06-14 11:54:04.125 165 12602.62 204.97 54638.43 88888.00 2015-06-14 11:54:04.250 165 12602.58 204.97 54638.47 88888.00 2015-06-14 11:54:04.375 165 12602.60 204.97 54638.47 88888.00 2015-06-14 11:54:04.500 165 12602.62 204.95 54638.45 88888.00 2015-06-14 11:54:04.625 165 12602.70 204.97 54638.45 88888.00 2015-06-14 11:54:04.750 165 12602.70 204.97 54638.43 88888.00 2015-06-14 11:54:04.875 165 12602.70 205.00 54638.43 88888.00 2015-06-14 11:54:05.000 165 12602.70 205.00 54638.45 88888.00 2015-06-14 11:54:05.125 165 12602.70 205.03 54638.45 88888.00 2015-06-14 11:54:05.250 165 12602.70 205.00 54638.43 88888.00 2015-06-14 11:54:05.375 165 12602.75 205.00 54638.43 88888.00 2015-06-14 11:54:05.500 165 12602.83 205.03 54638.45 88888.00 2015-06-14 11:54:05.625 165 12602.83 205.03 54638.43 88888.00 2015-06-14 11:54:05.750 165 12602.77 205.03 54638.43 88888.00 2015-06-14 11:54:05.875 165 12602.88 205.05 54638.43 88888.00 2015-06-14 11:54:06.000 165 12602.95 205.10 54638.43 88888.00 2015-06-14 11:54:06.125 165 12602.88 205.12 54638.43 88888.00 2015-06-14 11:54:06.250 165 12602.80 205.05 54638.43 88888.00 2015-06-14 11:54:06.375 165 12602.80 205.03 54638.40 88888.00 2015-06-14 11:54:06.500 165 12602.83 205.07 54638.40 88888.00 2015-06-14 11:54:06.625 165 12602.83 205.10 54638.40 88888.00 2015-06-14 11:54:06.750 165 12602.80 205.07 54638.40 88888.00 2015-06-14 11:54:06.875 165 12602.85 205.05 54638.40 88888.00 2015-06-14 11:54:07.000 165 12602.85 205.10 54638.40 88888.00 2015-06-14 11:54:07.125 165 12602.95 205.10 54638.40 88888.00 2015-06-14 11:54:07.250 165 12602.98 205.10 54638.43 88888.00 2015-06-14 11:54:07.375 165 12602.98 205.12 54638.40 88888.00 2015-06-14 11:54:07.500 165 12602.92 205.15 54638.38 88888.00 2015-06-14 11:54:07.625 165 12602.88 205.12 54638.38 88888.00 2015-06-14 11:54:07.750 165 12602.88 205.12 54638.38 88888.00 2015-06-14 11:54:07.875 165 12602.92 205.10 54638.38 88888.00 2015-06-14 11:54:08.000 165 12603.00 205.12 54638.35 88888.00 2015-06-14 11:54:08.125 165 12603.08 205.18 54638.38 88888.00 2015-06-14 11:54:08.250 165 12603.00 205.18 54638.38 88888.00 2015-06-14 11:54:08.375 165 12602.95 205.18 54638.35 88888.00 2015-06-14 11:54:08.500 165 12602.95 205.20 54638.35 88888.00 2015-06-14 11:54:08.625 165 12602.98 205.22 54638.35 88888.00 2015-06-14 11:54:08.750 165 12602.95 205.22 54638.38 88888.00 2015-06-14 11:54:08.875 165 12602.98 205.25 54638.38 88888.00 2015-06-14 11:54:09.000 165 12603.02 205.25 54638.35 88888.00 2015-06-14 11:54:09.125 165 12603.08 205.28 54638.38 88888.00 2015-06-14 11:54:09.250 165 12603.05 205.28 54638.38 88888.00 2015-06-14 11:54:09.375 165 12603.10 205.28 54638.35 88888.00 2015-06-14 11:54:09.500 165 12603.15 205.28 54638.32 88888.00 2015-06-14 11:54:09.625 165 12603.15 205.30 54638.35 88888.00 2015-06-14 11:54:09.750 165 12603.12 205.30 54638.35 88888.00 2015-06-14 11:54:09.875 165 12603.15 205.32 54638.35 88888.00 2015-06-14 11:54:10.000 165 12603.20 205.32 54638.35 88888.00 2015-06-14 11:54:10.125 165 12603.20 205.30 54638.35 88888.00 2015-06-14 11:54:10.250 165 12603.20 205.32 54638.35 88888.00 2015-06-14 11:54:10.375 165 12603.20 205.38 54638.32 88888.00 2015-06-14 11:54:10.500 165 12603.17 205.35 54638.32 88888.00 2015-06-14 11:54:10.625 165 12603.23 205.38 54638.32 88888.00 2015-06-14 11:54:10.750 165 12603.27 205.40 54638.32 88888.00 2015-06-14 11:54:10.875 165 12603.30 205.40 54638.32 88888.00 2015-06-14 11:54:11.000 165 12603.35 205.40 54638.32 88888.00 2015-06-14 11:54:11.125 165 12603.33 205.40 54638.32 88888.00 2015-06-14 11:54:11.250 165 12603.20 205.40 54638.32 88888.00 2015-06-14 11:54:11.375 165 12603.25 205.43 54638.32 88888.00 2015-06-14 11:54:11.500 165 12603.27 205.45 54638.32 88888.00 2015-06-14 11:54:11.625 165 12603.27 205.45 54638.32 88888.00 2015-06-14 11:54:11.750 165 12603.30 205.43 54638.32 88888.00 2015-06-14 11:54:11.875 165 12603.23 205.43 54638.32 88888.00 2015-06-14 11:54:12.000 165 12603.20 205.45 54638.32 88888.00 2015-06-14 11:54:12.125 165 12603.23 205.45 54638.32 88888.00 2015-06-14 11:54:12.250 165 12603.25 205.45 54638.32 88888.00 2015-06-14 11:54:12.375 165 12603.40 205.47 54638.32 88888.00 2015-06-14 11:54:12.500 165 12603.42 205.50 54638.32 88888.00 2015-06-14 11:54:12.625 165 12603.42 205.50 54638.32 88888.00 2015-06-14 11:54:12.750 165 12603.40 205.50 54638.32 88888.00 2015-06-14 11:54:12.875 165 12603.42 205.50 54638.32 88888.00 2015-06-14 11:54:13.000 165 12603.55 205.50 54638.30 88888.00 2015-06-14 11:54:13.125 165 12603.55 205.50 54638.30 88888.00 2015-06-14 11:54:13.250 165 12603.48 205.47 54638.30 88888.00 2015-06-14 11:54:13.375 165 12603.48 205.53 54638.30 88888.00 2015-06-14 11:54:13.500 165 12603.52 205.55 54638.30 88888.00 2015-06-14 11:54:13.625 165 12603.48 205.55 54638.28 88888.00 2015-06-14 11:54:13.750 165 12603.50 205.55 54638.28 88888.00 2015-06-14 11:54:13.875 165 12603.58 205.55 54638.28 88888.00 2015-06-14 11:54:14.000 165 12603.55 205.57 54638.25 88888.00 2015-06-14 11:54:14.125 165 12603.50 205.57 54638.25 88888.00 2015-06-14 11:54:14.250 165 12603.48 205.53 54638.25 88888.00 2015-06-14 11:54:14.375 165 12603.60 205.55 54638.28 88888.00 2015-06-14 11:54:14.500 165 12603.67 205.57 54638.25 88888.00 2015-06-14 11:54:14.625 165 12603.62 205.57 54638.25 88888.00 2015-06-14 11:54:14.750 165 12603.60 205.60 54638.22 88888.00 2015-06-14 11:54:14.875 165 12603.62 205.60 54638.18 88888.00 2015-06-14 11:54:15.000 165 12603.62 205.57 54638.18 88888.00 2015-06-14 11:54:15.125 165 12603.60 205.60 54638.20 88888.00 2015-06-14 11:54:15.250 165 12603.58 205.60 54638.22 88888.00 2015-06-14 11:54:15.375 165 12603.65 205.62 54638.20 88888.00 2015-06-14 11:54:15.500 165 12603.67 205.60 54638.18 88888.00 2015-06-14 11:54:15.625 165 12603.75 205.60 54638.18 88888.00 2015-06-14 11:54:15.750 165 12603.67 205.60 54638.18 88888.00 2015-06-14 11:54:15.875 165 12603.67 205.57 54638.18 88888.00 2015-06-14 11:54:16.000 165 12603.70 205.60 54638.18 88888.00 2015-06-14 11:54:16.125 165 12603.67 205.62 54638.20 88888.00 2015-06-14 11:54:16.250 165 12603.65 205.62 54638.22 88888.00 2015-06-14 11:54:16.375 165 12603.73 205.65 54638.22 88888.00 2015-06-14 11:54:16.500 165 12603.75 205.65 54638.20 88888.00 2015-06-14 11:54:16.625 165 12603.73 205.65 54638.20 88888.00 2015-06-14 11:54:16.750 165 12603.67 205.62 54638.18 88888.00 2015-06-14 11:54:16.875 165 12603.67 205.62 54638.18 88888.00 2015-06-14 11:54:17.000 165 12603.73 205.60 54638.15 88888.00 2015-06-14 11:54:17.125 165 12603.75 205.60 54638.15 88888.00 2015-06-14 11:54:17.250 165 12603.73 205.60 54638.18 88888.00 2015-06-14 11:54:17.375 165 12603.80 205.62 54638.20 88888.00 2015-06-14 11:54:17.500 165 12603.83 205.65 54638.22 88888.00 2015-06-14 11:54:17.625 165 12603.85 205.65 54638.22 88888.00 2015-06-14 11:54:17.750 165 12603.88 205.62 54638.20 88888.00 2015-06-14 11:54:17.875 165 12603.88 205.62 54638.18 88888.00 2015-06-14 11:54:18.000 165 12603.85 205.62 54638.12 88888.00 2015-06-14 11:54:18.125 165 12603.80 205.62 54638.10 88888.00 2015-06-14 11:54:18.250 165 12603.85 205.65 54638.12 88888.00 2015-06-14 11:54:18.375 165 12603.90 205.62 54638.10 88888.00 2015-06-14 11:54:18.500 165 12603.88 205.65 54638.12 88888.00 2015-06-14 11:54:18.625 165 12603.85 205.65 54638.12 88888.00 2015-06-14 11:54:18.750 165 12603.85 205.68 54638.15 88888.00 2015-06-14 11:54:18.875 165 12603.92 205.70 54638.18 88888.00 2015-06-14 11:54:19.000 165 12603.98 205.70 54638.15 88888.00 2015-06-14 11:54:19.125 165 12603.98 205.65 54638.15 88888.00 2015-06-14 11:54:19.250 165 12603.95 205.65 54638.15 88888.00 2015-06-14 11:54:19.375 165 12603.92 205.65 54638.10 88888.00 2015-06-14 11:54:19.500 165 12603.88 205.68 54638.10 88888.00 2015-06-14 11:54:19.625 165 12603.88 205.70 54638.10 88888.00 2015-06-14 11:54:19.750 165 12603.92 205.68 54638.07 88888.00 2015-06-14 11:54:19.875 165 12603.98 205.70 54638.07 88888.00 2015-06-14 11:54:20.000 165 12603.98 205.68 54638.07 88888.00 2015-06-14 11:54:20.125 165 12603.98 205.65 54638.10 88888.00 2015-06-14 11:54:20.250 165 12603.92 205.65 54638.07 88888.00 2015-06-14 11:54:20.375 165 12603.92 205.68 54638.10 88888.00 2015-06-14 11:54:20.500 165 12603.98 205.70 54638.07 88888.00 2015-06-14 11:54:20.625 165 12604.05 205.72 54638.10 88888.00 2015-06-14 11:54:20.750 165 12604.08 205.72 54638.07 88888.00 2015-06-14 11:54:20.875 165 12604.00 205.70 54638.07 88888.00 2015-06-14 11:54:21.000 165 12603.98 205.72 54638.05 88888.00 2015-06-14 11:54:21.125 165 12604.05 205.72 54638.07 88888.00 2015-06-14 11:54:21.250 165 12604.08 205.72 54638.05 88888.00 2015-06-14 11:54:21.375 165 12604.08 205.70 54638.03 88888.00 2015-06-14 11:54:21.500 165 12604.12 205.70 54638.00 88888.00 2015-06-14 11:54:21.625 165 12604.20 205.72 54638.00 88888.00 2015-06-14 11:54:21.750 165 12604.15 205.75 54638.03 88888.00 2015-06-14 11:54:21.875 165 12604.12 205.78 54638.05 88888.00 2015-06-14 11:54:22.000 165 12604.12 205.75 54638.05 88888.00 2015-06-14 11:54:22.125 165 12604.15 205.72 54638.00 88888.00 2015-06-14 11:54:22.250 165 12604.05 205.70 54638.03 88888.00 2015-06-14 11:54:22.375 165 12604.10 205.72 54638.05 88888.00 2015-06-14 11:54:22.500 165 12604.08 205.75 54638.03 88888.00 2015-06-14 11:54:22.625 165 12604.12 205.78 54638.03 88888.00 2015-06-14 11:54:22.750 165 12604.12 205.80 54638.03 88888.00 2015-06-14 11:54:22.875 165 12604.10 205.78 54638.00 88888.00 2015-06-14 11:54:23.000 165 12604.23 205.75 54638.00 88888.00 2015-06-14 11:54:23.125 165 12604.25 205.75 54638.00 88888.00 2015-06-14 11:54:23.250 165 12604.15 205.78 54638.03 88888.00 2015-06-14 11:54:23.375 165 12604.30 205.78 54638.00 88888.00 2015-06-14 11:54:23.500 165 12604.35 205.78 54638.00 88888.00 2015-06-14 11:54:23.625 165 12604.30 205.80 54638.03 88888.00 2015-06-14 11:54:23.750 165 12604.27 205.78 54638.00 88888.00 2015-06-14 11:54:23.875 165 12604.20 205.78 54638.00 88888.00 2015-06-14 11:54:24.000 165 12604.25 205.75 54637.97 88888.00 2015-06-14 11:54:24.125 165 12604.30 205.75 54637.97 88888.00 2015-06-14 11:54:24.250 165 12604.27 205.75 54637.97 88888.00 2015-06-14 11:54:24.375 165 12604.35 205.78 54637.97 88888.00 2015-06-14 11:54:24.500 165 12604.42 205.80 54638.03 88888.00 2015-06-14 11:54:24.625 165 12604.42 205.80 54638.00 88888.00 2015-06-14 11:54:24.750 165 12604.33 205.80 54637.97 88888.00 2015-06-14 11:54:24.875 165 12604.33 205.80 54637.95 88888.00 2015-06-14 11:54:25.000 165 12604.38 205.78 54637.95 88888.00 2015-06-14 11:54:25.125 165 12604.40 205.75 54637.95 88888.00 2015-06-14 11:54:25.250 165 12604.35 205.78 54637.95 88888.00 2015-06-14 11:54:25.375 165 12604.33 205.80 54637.95 88888.00 2015-06-14 11:54:25.500 165 12604.33 205.78 54637.93 88888.00 2015-06-14 11:54:25.625 165 12604.35 205.80 54637.95 88888.00 2015-06-14 11:54:25.750 165 12604.45 205.82 54637.95 88888.00 2015-06-14 11:54:25.875 165 12604.52 205.82 54637.95 88888.00 2015-06-14 11:54:26.000 165 12604.52 205.82 54637.93 88888.00 2015-06-14 11:54:26.125 165 12604.50 205.82 54637.95 88888.00 2015-06-14 11:54:26.250 165 12604.45 205.82 54637.95 88888.00 2015-06-14 11:54:26.375 165 12604.50 205.85 54637.93 88888.00 2015-06-14 11:54:26.500 165 12604.50 205.85 54637.95 88888.00 2015-06-14 11:54:26.625 165 12604.52 205.88 54637.95 88888.00 2015-06-14 11:54:26.750 165 12604.52 205.88 54637.97 88888.00 2015-06-14 11:54:26.875 165 12604.52 205.88 54637.93 88888.00 2015-06-14 11:54:27.000 165 12604.58 205.82 54637.90 88888.00 2015-06-14 11:54:27.125 165 12604.52 205.85 54637.90 88888.00 2015-06-14 11:54:27.250 165 12604.55 205.88 54637.88 88888.00 2015-06-14 11:54:27.375 165 12604.62 205.90 54637.88 88888.00 2015-06-14 11:54:27.500 165 12604.62 205.88 54637.88 88888.00 2015-06-14 11:54:27.625 165 12604.62 205.90 54637.90 88888.00 2015-06-14 11:54:27.750 165 12604.62 205.93 54637.90 88888.00 2015-06-14 11:54:27.875 165 12604.58 205.97 54637.88 88888.00 2015-06-14 11:54:28.000 165 12604.58 205.97 54637.88 88888.00 2015-06-14 11:54:28.125 165 12604.67 205.97 54637.88 88888.00 2015-06-14 11:54:28.250 165 12604.65 205.97 54637.88 88888.00 2015-06-14 11:54:28.375 165 12604.70 205.97 54637.88 88888.00 2015-06-14 11:54:28.500 165 12604.65 205.97 54637.88 88888.00 2015-06-14 11:54:28.625 165 12604.60 206.00 54637.82 88888.00 2015-06-14 11:54:28.750 165 12604.60 206.00 54637.88 88888.00 2015-06-14 11:54:28.875 165 12604.65 206.00 54637.85 88888.00 2015-06-14 11:54:29.000 165 12604.65 206.00 54637.82 88888.00 2015-06-14 11:54:29.125 165 12604.62 206.00 54637.82 88888.00 2015-06-14 11:54:29.250 165 12604.62 206.00 54637.85 88888.00 2015-06-14 11:54:29.375 165 12604.65 206.05 54637.85 88888.00 2015-06-14 11:54:29.500 165 12604.70 206.05 54637.82 88888.00 2015-06-14 11:54:29.625 165 12604.70 206.05 54637.82 88888.00 2015-06-14 11:54:29.750 165 12604.77 206.05 54637.82 88888.00 2015-06-14 11:54:29.875 165 12604.80 206.05 54637.80 88888.00 2015-06-14 11:54:30.000 165 12604.75 206.07 54637.80 88888.00 2015-06-14 11:54:30.125 165 12604.80 206.12 54637.80 88888.00 2015-06-14 11:54:30.250 165 12604.77 206.10 54637.80 88888.00 2015-06-14 11:54:30.375 165 12604.83 206.10 54637.80 88888.00 2015-06-14 11:54:30.500 165 12604.80 206.10 54637.78 88888.00 2015-06-14 11:54:30.625 165 12604.75 206.12 54637.78 88888.00 2015-06-14 11:54:30.750 165 12604.77 206.15 54637.78 88888.00 2015-06-14 11:54:30.875 165 12604.80 206.12 54637.78 88888.00 2015-06-14 11:54:31.000 165 12604.83 206.12 54637.75 88888.00 2015-06-14 11:54:31.125 165 12604.85 206.18 54637.78 88888.00 2015-06-14 11:54:31.250 165 12604.83 206.15 54637.78 88888.00 2015-06-14 11:54:31.375 165 12604.88 206.20 54637.75 88888.00 2015-06-14 11:54:31.500 165 12604.88 206.20 54637.75 88888.00 2015-06-14 11:54:31.625 165 12604.90 206.18 54637.75 88888.00 2015-06-14 11:54:31.750 165 12604.90 206.20 54637.78 88888.00 2015-06-14 11:54:31.875 165 12604.90 206.20 54637.75 88888.00 2015-06-14 11:54:32.000 165 12604.98 206.20 54637.72 88888.00 2015-06-14 11:54:32.125 165 12604.92 206.18 54637.72 88888.00 2015-06-14 11:54:32.250 165 12604.92 206.18 54637.72 88888.00 2015-06-14 11:54:32.375 165 12604.98 206.22 54637.70 88888.00 2015-06-14 11:54:32.500 165 12604.98 206.25 54637.70 88888.00 2015-06-14 11:54:32.625 165 12604.98 206.25 54637.70 88888.00 2015-06-14 11:54:32.750 165 12605.02 206.25 54637.72 88888.00 2015-06-14 11:54:32.875 165 12605.00 206.30 54637.70 88888.00 2015-06-14 11:54:33.000 165 12604.98 206.28 54637.70 88888.00 2015-06-14 11:54:33.125 165 12605.00 206.28 54637.68 88888.00 2015-06-14 11:54:33.250 165 12605.02 206.30 54637.70 88888.00 2015-06-14 11:54:33.375 165 12605.08 206.30 54637.70 88888.00 2015-06-14 11:54:33.500 165 12605.05 206.32 54637.68 88888.00 2015-06-14 11:54:33.625 165 12605.05 206.30 54637.68 88888.00 2015-06-14 11:54:33.750 165 12605.08 206.32 54637.68 88888.00 2015-06-14 11:54:33.875 165 12605.12 206.32 54637.68 88888.00 2015-06-14 11:54:34.000 165 12605.08 206.35 54637.65 88888.00 2015-06-14 11:54:34.125 165 12605.08 206.32 54637.65 88888.00 2015-06-14 11:54:34.250 165 12605.05 206.32 54637.65 88888.00 2015-06-14 11:54:34.375 165 12605.08 206.35 54637.65 88888.00 2015-06-14 11:54:34.500 165 12605.10 206.35 54637.62 88888.00 2015-06-14 11:54:34.625 165 12605.10 206.32 54637.60 88888.00 2015-06-14 11:54:34.750 165 12605.10 206.30 54637.62 88888.00 2015-06-14 11:54:34.875 165 12605.10 206.32 54637.62 88888.00 2015-06-14 11:54:35.000 165 12605.12 206.38 54637.60 88888.00 2015-06-14 11:54:35.125 165 12605.12 206.38 54637.60 88888.00 2015-06-14 11:54:35.250 165 12605.10 206.35 54637.62 88888.00 2015-06-14 11:54:35.375 165 12605.10 206.38 54637.62 88888.00 2015-06-14 11:54:35.500 165 12605.10 206.38 54637.60 88888.00 2015-06-14 11:54:35.625 165 12605.12 206.38 54637.60 88888.00 2015-06-14 11:54:35.750 165 12605.10 206.38 54637.62 88888.00 2015-06-14 11:54:35.875 165 12605.12 206.38 54637.62 88888.00 2015-06-14 11:54:36.000 165 12605.17 206.38 54637.60 88888.00 2015-06-14 11:54:36.125 165 12605.20 206.40 54637.60 88888.00 2015-06-14 11:54:36.250 165 12605.23 206.38 54637.60 88888.00 2015-06-14 11:54:36.375 165 12605.20 206.38 54637.60 88888.00 2015-06-14 11:54:36.500 165 12605.17 206.38 54637.60 88888.00 2015-06-14 11:54:36.625 165 12605.23 206.40 54637.57 88888.00 2015-06-14 11:54:36.750 165 12605.25 206.43 54637.60 88888.00 2015-06-14 11:54:36.875 165 12605.23 206.43 54637.60 88888.00 2015-06-14 11:54:37.000 165 12605.23 206.40 54637.57 88888.00 2015-06-14 11:54:37.125 165 12605.20 206.40 54637.57 88888.00 2015-06-14 11:54:37.250 165 12605.20 206.38 54637.57 88888.00 2015-06-14 11:54:37.375 165 12605.17 206.38 54637.55 88888.00 2015-06-14 11:54:37.500 165 12605.15 206.40 54637.55 88888.00 2015-06-14 11:54:37.625 165 12605.17 206.40 54637.55 88888.00 2015-06-14 11:54:37.750 165 12605.20 206.43 54637.55 88888.00 2015-06-14 11:54:37.875 165 12605.25 206.40 54637.55 88888.00 2015-06-14 11:54:38.000 165 12605.30 206.43 54637.53 88888.00 2015-06-14 11:54:38.125 165 12605.30 206.40 54637.55 88888.00 2015-06-14 11:54:38.250 165 12605.27 206.38 54637.53 88888.00 2015-06-14 11:54:38.375 165 12605.33 206.40 54637.53 88888.00 2015-06-14 11:54:38.500 165 12605.30 206.40 54637.53 88888.00 2015-06-14 11:54:38.625 165 12605.33 206.40 54637.53 88888.00 2015-06-14 11:54:38.750 165 12605.33 206.40 54637.53 88888.00 2015-06-14 11:54:38.875 165 12605.38 206.40 54637.53 88888.00 2015-06-14 11:54:39.000 165 12605.40 206.35 54637.47 88888.00 2015-06-14 11:54:39.125 165 12605.38 206.30 54637.47 88888.00 2015-06-14 11:54:39.250 165 12605.35 206.30 54637.50 88888.00 2015-06-14 11:54:39.375 165 12605.35 206.32 54637.53 88888.00 2015-06-14 11:54:39.500 165 12605.38 206.35 54637.53 88888.00 2015-06-14 11:54:39.625 165 12605.35 206.35 54637.50 88888.00 2015-06-14 11:54:39.750 165 12605.33 206.32 54637.53 88888.00 2015-06-14 11:54:39.875 165 12605.35 206.32 54637.50 88888.00 2015-06-14 11:54:40.000 165 12605.40 206.32 54637.50 88888.00 2015-06-14 11:54:40.125 165 12605.48 206.35 54637.50 88888.00 2015-06-14 11:54:40.250 165 12605.48 206.32 54637.50 88888.00 2015-06-14 11:54:40.375 165 12605.42 206.32 54637.50 88888.00 2015-06-14 11:54:40.500 165 12605.38 206.32 54637.53 88888.00 2015-06-14 11:54:40.625 165 12605.42 206.32 54637.50 88888.00 2015-06-14 11:54:40.750 165 12605.40 206.32 54637.47 88888.00 2015-06-14 11:54:40.875 165 12605.35 206.30 54637.50 88888.00 2015-06-14 11:54:41.000 165 12605.33 206.30 54637.45 88888.00 2015-06-14 11:54:41.125 165 12605.38 206.30 54637.47 88888.00 2015-06-14 11:54:41.250 165 12605.40 206.28 54637.50 88888.00 2015-06-14 11:54:41.375 165 12605.40 206.30 54637.53 88888.00 2015-06-14 11:54:41.500 165 12605.42 206.35 54637.53 88888.00 2015-06-14 11:54:41.625 165 12605.48 206.30 54637.50 88888.00 2015-06-14 11:54:41.750 165 12605.52 206.30 54637.50 88888.00 2015-06-14 11:54:41.875 165 12605.55 206.32 54637.47 88888.00 2015-06-14 11:54:42.000 165 12605.55 206.30 54637.45 88888.00 2015-06-14 11:54:42.125 165 12605.48 206.30 54637.43 88888.00 2015-06-14 11:54:42.250 165 12605.42 206.30 54637.45 88888.00 2015-06-14 11:54:42.375 165 12605.45 206.35 54637.45 88888.00 2015-06-14 11:54:42.500 165 12605.48 206.35 54637.45 88888.00 2015-06-14 11:54:42.625 165 12605.52 206.38 54637.45 88888.00 2015-06-14 11:54:42.750 165 12605.50 206.32 54637.45 88888.00 2015-06-14 11:54:42.875 165 12605.52 206.30 54637.45 88888.00 2015-06-14 11:54:43.000 165 12605.55 206.32 54637.43 88888.00 2015-06-14 11:54:43.125 165 12605.58 206.32 54637.40 88888.00 2015-06-14 11:54:43.250 165 12605.58 206.30 54637.40 88888.00 2015-06-14 11:54:43.375 165 12605.55 206.32 54637.40 88888.00 2015-06-14 11:54:43.500 165 12605.60 206.35 54637.38 88888.00 2015-06-14 11:54:43.625 165 12605.67 206.40 54637.38 88888.00 2015-06-14 11:54:43.750 165 12605.67 206.40 54637.38 88888.00 2015-06-14 11:54:43.875 165 12605.67 206.35 54637.38 88888.00 2015-06-14 11:54:44.000 165 12605.65 206.38 54637.38 88888.00 2015-06-14 11:54:44.125 165 12605.73 206.40 54637.40 88888.00 2015-06-14 11:54:44.250 165 12605.80 206.35 54637.38 88888.00 2015-06-14 11:54:44.375 165 12605.85 206.38 54637.38 88888.00 2015-06-14 11:54:44.500 165 12605.75 206.38 54637.38 88888.00 2015-06-14 11:54:44.625 165 12605.70 206.38 54637.35 88888.00 2015-06-14 11:54:44.750 165 12605.70 206.38 54637.35 88888.00 2015-06-14 11:54:44.875 165 12605.80 206.38 54637.35 88888.00 2015-06-14 11:54:45.000 165 12605.88 206.40 54637.35 88888.00 2015-06-14 11:54:45.125 165 12605.83 206.43 54637.32 88888.00 2015-06-14 11:54:45.250 165 12605.77 206.40 54637.30 88888.00 2015-06-14 11:54:45.375 165 12605.88 206.43 54637.32 88888.00 2015-06-14 11:54:45.500 165 12605.88 206.40 54637.32 88888.00 2015-06-14 11:54:45.625 165 12605.88 206.40 54637.30 88888.00 2015-06-14 11:54:45.750 165 12605.85 206.38 54637.32 88888.00 2015-06-14 11:54:45.875 165 12605.85 206.43 54637.30 88888.00 2015-06-14 11:54:46.000 165 12605.88 206.40 54637.28 88888.00 2015-06-14 11:54:46.125 165 12605.90 206.38 54637.28 88888.00 2015-06-14 11:54:46.250 165 12605.85 206.38 54637.28 88888.00 2015-06-14 11:54:46.375 165 12605.92 206.35 54637.28 88888.00 2015-06-14 11:54:46.500 165 12605.95 206.40 54637.28 88888.00 2015-06-14 11:54:46.625 165 12605.95 206.43 54637.28 88888.00 2015-06-14 11:54:46.750 165 12605.98 206.43 54637.25 88888.00 2015-06-14 11:54:46.875 165 12605.98 206.45 54637.22 88888.00 2015-06-14 11:54:47.000 165 12606.00 206.43 54637.20 88888.00 2015-06-14 11:54:47.125 165 12606.00 206.45 54637.20 88888.00 2015-06-14 11:54:47.250 165 12606.00 206.45 54637.20 88888.00 2015-06-14 11:54:47.375 165 12606.00 206.45 54637.20 88888.00 2015-06-14 11:54:47.500 165 12605.98 206.45 54637.20 88888.00 2015-06-14 11:54:47.625 165 12606.02 206.50 54637.20 88888.00 2015-06-14 11:54:47.750 165 12606.00 206.47 54637.18 88888.00 2015-06-14 11:54:47.875 165 12606.00 206.45 54637.15 88888.00 2015-06-14 11:54:48.000 165 12606.02 206.43 54637.15 88888.00 2015-06-14 11:54:48.125 165 12606.02 206.43 54637.15 88888.00 2015-06-14 11:54:48.250 165 12606.05 206.47 54637.22 88888.00 2015-06-14 11:54:48.375 165 12606.15 206.50 54637.22 88888.00 2015-06-14 11:54:48.500 165 12606.12 206.45 54637.20 88888.00 2015-06-14 11:54:48.625 165 12606.12 206.45 54637.20 88888.00 2015-06-14 11:54:48.750 165 12606.15 206.47 54637.18 88888.00 2015-06-14 11:54:48.875 165 12606.15 206.47 54637.18 88888.00 2015-06-14 11:54:49.000 165 12606.15 206.47 54637.15 88888.00 2015-06-14 11:54:49.125 165 12606.10 206.45 54637.12 88888.00 2015-06-14 11:54:49.250 165 12606.10 206.45 54637.15 88888.00 2015-06-14 11:54:49.375 165 12606.15 206.45 54637.15 88888.00 2015-06-14 11:54:49.500 165 12606.17 206.43 54637.15 88888.00 2015-06-14 11:54:49.625 165 12606.17 206.47 54637.15 88888.00 2015-06-14 11:54:49.750 165 12606.23 206.47 54637.18 88888.00 2015-06-14 11:54:49.875 165 12606.25 206.53 54637.15 88888.00 2015-06-14 11:54:50.000 165 12606.25 206.53 54637.10 88888.00 2015-06-14 11:54:50.125 165 12606.20 206.47 54637.10 88888.00 2015-06-14 11:54:50.250 165 12606.15 206.45 54637.10 88888.00 2015-06-14 11:54:50.375 165 12606.20 206.47 54637.12 88888.00 2015-06-14 11:54:50.500 165 12606.23 206.47 54637.15 88888.00 2015-06-14 11:54:50.625 165 12606.23 206.50 54637.12 88888.00 2015-06-14 11:54:50.750 165 12606.25 206.53 54637.12 88888.00 2015-06-14 11:54:50.875 165 12606.20 206.50 54637.07 88888.00 2015-06-14 11:54:51.000 165 12606.17 206.45 54637.05 88888.00 2015-06-14 11:54:51.125 165 12606.20 206.45 54637.07 88888.00 2015-06-14 11:54:51.250 165 12606.17 206.45 54637.07 88888.00 2015-06-14 11:54:51.375 165 12606.25 206.47 54637.05 88888.00 2015-06-14 11:54:51.500 165 12606.27 206.47 54637.07 88888.00 2015-06-14 11:54:51.625 165 12606.27 206.47 54637.05 88888.00 2015-06-14 11:54:51.750 165 12606.23 206.45 54637.03 88888.00 2015-06-14 11:54:51.875 165 12606.25 206.47 54637.03 88888.00 2015-06-14 11:54:52.000 165 12606.25 206.50 54637.00 88888.00 2015-06-14 11:54:52.125 165 12606.23 206.45 54637.03 88888.00 2015-06-14 11:54:52.250 165 12606.25 206.47 54637.05 88888.00 2015-06-14 11:54:52.375 165 12606.27 206.47 54637.05 88888.00 2015-06-14 11:54:52.500 165 12606.27 206.50 54637.03 88888.00 2015-06-14 11:54:52.625 165 12606.27 206.50 54637.03 88888.00 2015-06-14 11:54:52.750 165 12606.23 206.50 54637.03 88888.00 2015-06-14 11:54:52.875 165 12606.20 206.50 54637.03 88888.00 2015-06-14 11:54:53.000 165 12606.25 206.47 54637.00 88888.00 2015-06-14 11:54:53.125 165 12606.27 206.47 54636.97 88888.00 2015-06-14 11:54:53.250 165 12606.17 206.45 54637.00 88888.00 2015-06-14 11:54:53.375 165 12606.15 206.45 54636.97 88888.00 2015-06-14 11:54:53.500 165 12606.23 206.47 54636.97 88888.00 2015-06-14 11:54:53.625 165 12606.27 206.47 54637.00 88888.00 2015-06-14 11:54:53.750 165 12606.30 206.50 54636.97 88888.00 2015-06-14 11:54:53.875 165 12606.27 206.50 54636.97 88888.00 2015-06-14 11:54:54.000 165 12606.25 206.50 54636.93 88888.00 2015-06-14 11:54:54.125 165 12606.25 206.50 54636.95 88888.00 2015-06-14 11:54:54.250 165 12606.27 206.53 54636.95 88888.00 2015-06-14 11:54:54.375 165 12606.33 206.53 54636.93 88888.00 2015-06-14 11:54:54.500 165 12606.33 206.50 54636.95 88888.00 2015-06-14 11:54:54.625 165 12606.40 206.50 54636.93 88888.00 2015-06-14 11:54:54.750 165 12606.38 206.47 54636.93 88888.00 2015-06-14 11:54:54.875 165 12606.35 206.50 54636.93 88888.00 2015-06-14 11:54:55.000 165 12606.38 206.47 54636.90 88888.00 2015-06-14 11:54:55.125 165 12606.38 206.47 54636.93 88888.00 2015-06-14 11:54:55.250 165 12606.38 206.50 54636.90 88888.00 2015-06-14 11:54:55.375 165 12606.48 206.53 54636.93 88888.00 2015-06-14 11:54:55.500 165 12606.45 206.53 54636.93 88888.00 2015-06-14 11:54:55.625 165 12606.42 206.50 54636.90 88888.00 2015-06-14 11:54:55.750 165 12606.40 206.50 54636.90 88888.00 2015-06-14 11:54:55.875 165 12606.38 206.53 54636.88 88888.00 2015-06-14 11:54:56.000 165 12606.38 206.47 54636.88 88888.00 2015-06-14 11:54:56.125 165 12606.42 206.47 54636.90 88888.00 2015-06-14 11:54:56.250 165 12606.48 206.45 54636.88 88888.00 2015-06-14 11:54:56.375 165 12606.52 206.50 54636.93 88888.00 2015-06-14 11:54:56.500 165 12606.55 206.50 54636.90 88888.00 2015-06-14 11:54:56.625 165 12606.48 206.47 54636.90 88888.00 2015-06-14 11:54:56.750 165 12606.40 206.47 54636.88 88888.00 2015-06-14 11:54:56.875 165 12606.40 206.47 54636.85 88888.00 2015-06-14 11:54:57.000 165 12606.42 206.53 54636.85 88888.00 2015-06-14 11:54:57.125 165 12606.45 206.50 54636.88 88888.00 2015-06-14 11:54:57.250 165 12606.48 206.47 54636.88 88888.00 2015-06-14 11:54:57.375 165 12606.58 206.50 54636.82 88888.00 2015-06-14 11:54:57.500 165 12606.50 206.50 54636.82 88888.00 2015-06-14 11:54:57.625 165 12606.48 206.47 54636.80 88888.00 2015-06-14 11:54:57.750 165 12606.52 206.47 54636.80 88888.00 2015-06-14 11:54:57.875 165 12606.52 206.47 54636.80 88888.00 2015-06-14 11:54:58.000 165 12606.50 206.47 54636.80 88888.00 2015-06-14 11:54:58.125 165 12606.50 206.45 54636.80 88888.00 2015-06-14 11:54:58.250 165 12606.52 206.47 54636.80 88888.00 2015-06-14 11:54:58.375 165 12606.58 206.47 54636.80 88888.00 2015-06-14 11:54:58.500 165 12606.62 206.47 54636.82 88888.00 2015-06-14 11:54:58.625 165 12606.65 206.50 54636.80 88888.00 2015-06-14 11:54:58.750 165 12606.62 206.50 54636.78 88888.00 2015-06-14 11:54:58.875 165 12606.58 206.47 54636.78 88888.00 2015-06-14 11:54:59.000 165 12606.60 206.43 54636.78 88888.00 2015-06-14 11:54:59.125 165 12606.60 206.43 54636.78 88888.00 2015-06-14 11:54:59.250 165 12606.60 206.45 54636.78 88888.00 2015-06-14 11:54:59.375 165 12606.67 206.50 54636.78 88888.00 2015-06-14 11:54:59.500 165 12606.70 206.47 54636.78 88888.00 2015-06-14 11:54:59.625 165 12606.67 206.47 54636.78 88888.00 2015-06-14 11:54:59.750 165 12606.65 206.45 54636.75 88888.00 2015-06-14 11:54:59.875 165 12606.60 206.47 54636.75 88888.00 2015-06-14 11:55:00.000 165 12606.58 206.45 54636.75 88888.00 2015-06-14 11:55:00.125 165 12606.65 206.45 54636.75 88888.00 2015-06-14 11:55:00.250 165 12606.65 206.43 54636.75 88888.00 2015-06-14 11:55:00.375 165 12606.65 206.43 54636.72 88888.00 2015-06-14 11:55:00.500 165 12606.67 206.43 54636.72 88888.00 2015-06-14 11:55:00.625 165 12606.62 206.43 54636.72 88888.00 2015-06-14 11:55:00.750 165 12606.62 206.43 54636.72 88888.00 2015-06-14 11:55:00.875 165 12606.65 206.43 54636.70 88888.00 2015-06-14 11:55:01.000 165 12606.75 206.40 54636.70 88888.00 2015-06-14 11:55:01.125 165 12606.75 206.45 54636.68 88888.00 2015-06-14 11:55:01.250 165 12606.73 206.40 54636.65 88888.00 2015-06-14 11:55:01.375 165 12606.75 206.43 54636.65 88888.00 2015-06-14 11:55:01.500 165 12606.80 206.45 54636.68 88888.00 2015-06-14 11:55:01.625 165 12606.83 206.43 54636.65 88888.00 2015-06-14 11:55:01.750 165 12606.80 206.40 54636.65 88888.00 2015-06-14 11:55:01.875 165 12606.85 206.40 54636.65 88888.00 2015-06-14 11:55:02.000 165 12606.92 206.38 54636.62 88888.00 2015-06-14 11:55:02.125 165 12606.95 206.40 54636.62 88888.00 2015-06-14 11:55:02.250 165 12606.95 206.38 54636.62 88888.00 2015-06-14 11:55:02.375 165 12607.00 206.38 54636.60 88888.00 2015-06-14 11:55:02.500 165 12606.98 206.35 54636.57 88888.00 2015-06-14 11:55:02.625 165 12606.95 206.32 54636.55 88888.00 2015-06-14 11:55:02.750 165 12606.95 206.32 54636.57 88888.00 2015-06-14 11:55:02.875 165 12606.90 206.30 54636.57 88888.00 2015-06-14 11:55:03.000 165 12606.92 206.30 54636.55 88888.00 2015-06-14 11:55:03.125 165 12606.92 206.28 54636.55 88888.00 2015-06-14 11:55:03.250 165 12606.88 206.28 54636.55 88888.00 2015-06-14 11:55:03.375 165 12606.92 206.28 54636.55 88888.00 2015-06-14 11:55:03.500 165 12606.95 206.25 54636.53 88888.00 2015-06-14 11:55:03.625 165 12606.98 206.22 54636.53 88888.00 2015-06-14 11:55:03.750 165 12606.92 206.22 54636.55 88888.00 2015-06-14 11:55:03.875 165 12606.92 206.20 54636.55 88888.00 2015-06-14 11:55:04.000 165 12606.92 206.15 54636.50 88888.00 2015-06-14 11:55:04.125 165 12606.92 206.12 54636.50 88888.00 2015-06-14 11:55:04.250 165 12606.98 206.15 54636.50 88888.00 2015-06-14 11:55:04.375 165 12607.02 206.15 54636.50 88888.00 2015-06-14 11:55:04.500 165 12606.98 206.18 54636.53 88888.00 2015-06-14 11:55:04.625 165 12606.98 206.15 54636.50 88888.00 2015-06-14 11:55:04.750 165 12607.02 206.07 54636.45 88888.00 2015-06-14 11:55:04.875 165 12607.02 206.07 54636.50 88888.00 2015-06-14 11:55:05.000 165 12607.02 206.05 54636.50 88888.00 2015-06-14 11:55:05.125 165 12607.00 206.05 54636.47 88888.00 2015-06-14 11:55:05.250 165 12606.92 206.03 54636.47 88888.00 2015-06-14 11:55:05.375 165 12607.02 206.00 54636.50 88888.00 2015-06-14 11:55:05.500 165 12607.02 205.97 54636.47 88888.00 2015-06-14 11:55:05.625 165 12607.00 205.97 54636.45 88888.00 2015-06-14 11:55:05.750 165 12607.00 205.97 54636.47 88888.00 2015-06-14 11:55:05.875 165 12606.98 205.97 54636.47 88888.00 2015-06-14 11:55:06.000 165 12607.05 205.95 54636.47 88888.00 2015-06-14 11:55:06.125 165 12607.10 205.93 54636.45 88888.00 2015-06-14 11:55:06.250 165 12607.08 205.90 54636.45 88888.00 2015-06-14 11:55:06.375 165 12607.12 205.90 54636.45 88888.00 2015-06-14 11:55:06.500 165 12607.10 205.88 54636.45 88888.00 2015-06-14 11:55:06.625 165 12607.10 205.82 54636.38 88888.00 2015-06-14 11:55:06.750 165 12607.10 205.80 54636.35 88888.00 2015-06-14 11:55:06.875 165 12607.12 205.78 54636.38 88888.00 2015-06-14 11:55:07.000 165 12607.17 205.72 54636.35 88888.00 2015-06-14 11:55:07.125 165 12607.17 205.72 54636.38 88888.00 2015-06-14 11:55:07.250 165 12607.15 205.70 54636.38 88888.00 2015-06-14 11:55:07.375 165 12607.20 205.72 54636.38 88888.00 2015-06-14 11:55:07.500 165 12607.15 205.72 54636.38 88888.00 2015-06-14 11:55:07.625 165 12607.15 205.70 54636.38 88888.00 2015-06-14 11:55:07.750 165 12607.15 205.68 54636.38 88888.00 2015-06-14 11:55:07.875 165 12607.17 205.62 54636.38 88888.00 2015-06-14 11:55:08.000 165 12607.20 205.62 54636.38 88888.00 2015-06-14 11:55:08.125 165 12607.20 205.62 54636.38 88888.00 2015-06-14 11:55:08.250 165 12607.20 205.57 54636.35 88888.00 2015-06-14 11:55:08.375 165 12607.25 205.55 54636.35 88888.00 2015-06-14 11:55:08.500 165 12607.25 205.53 54636.32 88888.00 2015-06-14 11:55:08.625 165 12607.25 205.53 54636.35 88888.00 2015-06-14 11:55:08.750 165 12607.20 205.53 54636.32 88888.00 2015-06-14 11:55:08.875 165 12607.17 205.47 54636.30 88888.00 2015-06-14 11:55:09.000 165 12607.23 205.43 54636.30 88888.00 2015-06-14 11:55:09.125 165 12607.20 205.40 54636.30 88888.00 2015-06-14 11:55:09.250 165 12607.12 205.38 54636.30 88888.00 2015-06-14 11:55:09.375 165 12607.23 205.35 54636.28 88888.00 2015-06-14 11:55:09.500 165 12607.25 205.38 54636.30 88888.00 2015-06-14 11:55:09.625 165 12607.25 205.35 54636.30 88888.00 2015-06-14 11:55:09.750 165 12607.27 205.32 54636.30 88888.00 2015-06-14 11:55:09.875 165 12607.30 205.32 54636.28 88888.00 2015-06-14 11:55:10.000 165 12607.23 205.32 54636.28 88888.00 2015-06-14 11:55:10.125 165 12607.23 205.35 54636.30 88888.00 2015-06-14 11:55:10.250 165 12607.27 205.28 54636.28 88888.00 2015-06-14 11:55:10.375 165 12607.33 205.22 54636.28 88888.00 2015-06-14 11:55:10.500 165 12607.35 205.22 54636.25 88888.00 2015-06-14 11:55:10.625 165 12607.35 205.22 54636.25 88888.00 2015-06-14 11:55:10.750 165 12607.35 205.20 54636.28 88888.00 2015-06-14 11:55:10.875 165 12607.33 205.18 54636.28 88888.00 2015-06-14 11:55:11.000 165 12607.30 205.18 54636.28 88888.00 2015-06-14 11:55:11.125 165 12607.27 205.15 54636.25 88888.00 2015-06-14 11:55:11.250 165 12607.25 205.10 54636.28 88888.00 2015-06-14 11:55:11.375 165 12607.30 205.10 54636.25 88888.00 2015-06-14 11:55:11.500 165 12607.30 205.05 54636.25 88888.00 2015-06-14 11:55:11.625 165 12607.33 205.05 54636.22 88888.00 2015-06-14 11:55:11.750 165 12607.35 205.03 54636.20 88888.00 2015-06-14 11:55:11.875 165 12607.40 205.03 54636.25 88888.00 2015-06-14 11:55:12.000 165 12607.40 205.00 54636.22 88888.00 2015-06-14 11:55:12.125 165 12607.42 204.95 54636.22 88888.00 2015-06-14 11:55:12.250 165 12607.40 204.93 54636.22 88888.00 2015-06-14 11:55:12.375 165 12607.45 204.90 54636.20 88888.00 2015-06-14 11:55:12.500 165 12607.42 204.90 54636.22 88888.00 2015-06-14 11:55:12.625 165 12607.45 204.90 54636.22 88888.00 2015-06-14 11:55:12.750 165 12607.55 204.90 54636.20 88888.00 2015-06-14 11:55:12.875 165 12607.52 204.88 54636.18 88888.00 2015-06-14 11:55:13.000 165 12607.52 204.82 54636.15 88888.00 2015-06-14 11:55:13.125 165 12607.52 204.80 54636.12 88888.00 2015-06-14 11:55:13.250 165 12607.58 204.80 54636.15 88888.00 2015-06-14 11:55:13.375 165 12607.60 204.80 54636.18 88888.00 2015-06-14 11:55:13.500 165 12607.55 204.80 54636.12 88888.00 2015-06-14 11:55:13.625 165 12607.62 204.78 54636.15 88888.00 2015-06-14 11:55:13.750 165 12607.62 204.78 54636.12 88888.00 2015-06-14 11:55:13.875 165 12607.60 204.72 54636.10 88888.00 2015-06-14 11:55:14.000 165 12607.52 204.68 54636.07 88888.00 2015-06-14 11:55:14.125 165 12607.60 204.65 54636.07 88888.00 2015-06-14 11:55:14.250 165 12607.67 204.68 54636.10 88888.00 2015-06-14 11:55:14.375 165 12607.75 204.68 54636.10 88888.00 2015-06-14 11:55:14.500 165 12607.75 204.65 54636.12 88888.00 2015-06-14 11:55:14.625 165 12607.73 204.62 54636.10 88888.00 2015-06-14 11:55:14.750 165 12607.75 204.60 54636.10 88888.00 2015-06-14 11:55:14.875 165 12607.83 204.60 54636.12 88888.00 2015-06-14 11:55:15.000 165 12607.83 204.60 54636.10 88888.00 2015-06-14 11:55:15.125 165 12607.80 204.53 54636.10 88888.00 2015-06-14 11:55:15.250 165 12607.75 204.47 54636.07 88888.00 2015-06-14 11:55:15.375 165 12607.83 204.47 54636.05 88888.00 2015-06-14 11:55:15.500 165 12607.80 204.47 54636.07 88888.00 2015-06-14 11:55:15.625 165 12607.80 204.47 54636.07 88888.00 2015-06-14 11:55:15.750 165 12607.85 204.47 54636.05 88888.00 2015-06-14 11:55:15.875 165 12607.92 204.45 54636.05 88888.00 2015-06-14 11:55:16.000 165 12607.95 204.45 54636.05 88888.00 2015-06-14 11:55:16.125 165 12607.95 204.40 54636.07 88888.00 2015-06-14 11:55:16.250 165 12607.88 204.32 54636.05 88888.00 2015-06-14 11:55:16.375 165 12607.95 204.32 54636.03 88888.00 2015-06-14 11:55:16.500 165 12607.92 204.30 54636.03 88888.00 2015-06-14 11:55:16.625 165 12607.98 204.32 54636.03 88888.00 2015-06-14 11:55:16.750 165 12608.02 204.30 54636.03 88888.00 2015-06-14 11:55:16.875 165 12608.02 204.22 54636.03 88888.00 2015-06-14 11:55:17.000 165 12608.05 204.22 54636.00 88888.00 2015-06-14 11:55:17.125 165 12608.05 204.20 54636.00 88888.00 2015-06-14 11:55:17.250 165 12608.08 204.18 54636.00 88888.00 2015-06-14 11:55:17.375 165 12608.15 204.18 54636.03 88888.00 2015-06-14 11:55:17.500 165 12608.23 204.15 54636.00 88888.00 2015-06-14 11:55:17.625 165 12608.23 204.18 54636.00 88888.00 2015-06-14 11:55:17.750 165 12608.23 204.15 54636.00 88888.00 2015-06-14 11:55:17.875 165 12608.25 204.15 54636.00 88888.00 2015-06-14 11:55:18.000 165 12608.30 204.10 54636.00 88888.00 2015-06-14 11:55:18.125 165 12608.30 204.10 54636.00 88888.00 2015-06-14 11:55:18.250 165 12608.25 204.07 54635.97 88888.00 2015-06-14 11:55:18.375 165 12608.25 204.07 54635.97 88888.00 2015-06-14 11:55:18.500 165 12608.20 204.05 54636.00 88888.00 2015-06-14 11:55:18.625 165 12608.23 204.03 54635.95 88888.00 2015-06-14 11:55:18.750 165 12608.25 203.97 54635.95 88888.00 2015-06-14 11:55:18.875 165 12608.25 203.95 54635.95 88888.00 2015-06-14 11:55:19.000 165 12608.30 203.95 54635.95 88888.00 2015-06-14 11:55:19.125 165 12608.38 203.93 54635.97 88888.00 2015-06-14 11:55:19.250 165 12608.33 203.90 54635.95 88888.00 2015-06-14 11:55:19.375 165 12608.35 203.88 54635.93 88888.00 2015-06-14 11:55:19.500 165 12608.38 203.85 54635.95 88888.00 2015-06-14 11:55:19.625 165 12608.35 203.85 54635.93 88888.00 2015-06-14 11:55:19.750 165 12608.30 203.82 54635.90 88888.00 2015-06-14 11:55:19.875 165 12608.35 203.80 54635.93 88888.00 2015-06-14 11:55:20.000 165 12608.35 203.75 54635.90 88888.00 2015-06-14 11:55:20.125 165 12608.33 203.72 54635.90 88888.00 2015-06-14 11:55:20.250 165 12608.27 203.65 54635.90 88888.00 2015-06-14 11:55:20.375 165 12608.33 203.68 54635.90 88888.00 2015-06-14 11:55:20.500 165 12608.40 203.65 54635.88 88888.00 2015-06-14 11:55:20.625 165 12608.45 203.68 54635.90 88888.00 2015-06-14 11:55:20.750 165 12608.40 203.62 54635.90 88888.00 2015-06-14 11:55:20.875 165 12608.40 203.57 54635.90 88888.00 2015-06-14 11:55:21.000 165 12608.35 203.57 54635.88 88888.00 2015-06-14 11:55:21.125 165 12608.40 203.55 54635.90 88888.00 2015-06-14 11:55:21.250 165 12608.45 203.50 54635.88 88888.00 2015-06-14 11:55:21.375 165 12608.45 203.50 54635.85 88888.00 2015-06-14 11:55:21.500 165 12608.55 203.50 54635.88 88888.00 2015-06-14 11:55:21.625 165 12608.60 203.45 54635.85 88888.00 2015-06-14 11:55:21.750 165 12608.55 203.45 54635.85 88888.00 2015-06-14 11:55:21.875 165 12608.58 203.43 54635.88 88888.00 2015-06-14 11:55:22.000 165 12608.60 203.43 54635.85 88888.00 2015-06-14 11:55:22.125 165 12608.58 203.38 54635.85 88888.00 2015-06-14 11:55:22.250 165 12608.55 203.32 54635.85 88888.00 2015-06-14 11:55:22.375 165 12608.62 203.32 54635.82 88888.00 2015-06-14 11:55:22.500 165 12608.60 203.28 54635.82 88888.00 2015-06-14 11:55:22.625 165 12608.67 203.25 54635.80 88888.00 2015-06-14 11:55:22.750 165 12608.75 203.25 54635.82 88888.00 2015-06-14 11:55:22.875 165 12608.77 203.28 54635.85 88888.00 2015-06-14 11:55:23.000 165 12608.73 203.20 54635.82 88888.00 2015-06-14 11:55:23.125 165 12608.70 203.18 54635.82 88888.00 2015-06-14 11:55:23.250 165 12608.70 203.15 54635.82 88888.00 2015-06-14 11:55:23.375 165 12608.75 203.12 54635.78 88888.00 2015-06-14 11:55:23.500 165 12608.80 203.10 54635.78 88888.00 2015-06-14 11:55:23.625 165 12608.85 203.07 54635.80 88888.00 2015-06-14 11:55:23.750 165 12608.85 203.07 54635.80 88888.00 2015-06-14 11:55:23.875 165 12608.83 203.07 54635.80 88888.00 2015-06-14 11:55:24.000 165 12608.83 203.05 54635.80 88888.00 2015-06-14 11:55:24.125 165 12608.85 203.00 54635.80 88888.00 2015-06-14 11:55:24.250 165 12608.88 202.95 54635.80 88888.00 2015-06-14 11:55:24.375 165 12608.95 202.97 54635.80 88888.00 2015-06-14 11:55:24.500 165 12608.95 202.95 54635.78 88888.00 2015-06-14 11:55:24.625 165 12608.92 202.88 54635.78 88888.00 2015-06-14 11:55:24.750 165 12608.92 202.85 54635.75 88888.00 2015-06-14 11:55:24.875 165 12609.00 202.85 54635.78 88888.00 2015-06-14 11:55:25.000 165 12609.10 202.82 54635.75 88888.00 2015-06-14 11:55:25.125 165 12609.12 202.80 54635.75 88888.00 2015-06-14 11:55:25.250 165 12609.08 202.80 54635.72 88888.00 2015-06-14 11:55:25.375 165 12609.10 202.80 54635.75 88888.00 2015-06-14 11:55:25.500 165 12609.02 202.72 54635.72 88888.00 2015-06-14 11:55:25.625 165 12609.05 202.70 54635.72 88888.00 2015-06-14 11:55:25.750 165 12609.10 202.68 54635.72 88888.00 2015-06-14 11:55:25.875 165 12609.12 202.65 54635.72 88888.00 2015-06-14 11:55:26.000 165 12609.17 202.60 54635.70 88888.00 2015-06-14 11:55:26.125 165 12609.17 202.57 54635.72 88888.00 2015-06-14 11:55:26.250 165 12609.15 202.55 54635.72 88888.00 2015-06-14 11:55:26.375 165 12609.17 202.55 54635.70 88888.00 2015-06-14 11:55:26.500 165 12609.12 202.53 54635.70 88888.00 2015-06-14 11:55:26.625 165 12609.12 202.53 54635.72 88888.00 2015-06-14 11:55:26.750 165 12609.23 202.47 54635.72 88888.00 2015-06-14 11:55:26.875 165 12609.25 202.45 54635.68 88888.00 2015-06-14 11:55:27.000 165 12609.23 202.43 54635.68 88888.00 2015-06-14 11:55:27.125 165 12609.25 202.43 54635.70 88888.00 2015-06-14 11:55:27.250 165 12609.17 202.38 54635.72 88888.00 2015-06-14 11:55:27.375 165 12609.27 202.35 54635.75 88888.00 2015-06-14 11:55:27.500 165 12609.27 202.32 54635.75 88888.00 2015-06-14 11:55:27.625 165 12609.27 202.30 54635.70 88888.00 2015-06-14 11:55:27.750 165 12609.25 202.28 54635.70 88888.00 2015-06-14 11:55:27.875 165 12609.33 202.30 54635.70 88888.00 2015-06-14 11:55:28.000 165 12609.38 202.30 54635.70 88888.00 2015-06-14 11:55:28.125 165 12609.38 202.28 54635.72 88888.00 2015-06-14 11:55:28.250 165 12609.35 202.20 54635.72 88888.00 2015-06-14 11:55:28.375 165 12609.38 202.18 54635.70 88888.00 2015-06-14 11:55:28.500 165 12609.35 202.12 54635.70 88888.00 2015-06-14 11:55:28.625 165 12609.40 202.12 54635.70 88888.00 2015-06-14 11:55:28.750 165 12609.48 202.12 54635.68 88888.00 2015-06-14 11:55:28.875 165 12609.45 202.07 54635.68 88888.00 2015-06-14 11:55:29.000 165 12609.48 202.07 54635.68 88888.00 2015-06-14 11:55:29.125 165 12609.48 202.05 54635.68 88888.00 2015-06-14 11:55:29.250 165 12609.48 202.03 54635.70 88888.00 2015-06-14 11:55:29.375 165 12609.52 202.03 54635.70 88888.00 2015-06-14 11:55:29.500 165 12609.55 202.00 54635.68 88888.00 2015-06-14 11:55:29.625 165 12609.52 201.95 54635.65 88888.00 2015-06-14 11:55:29.750 165 12609.55 201.90 54635.65 88888.00 2015-06-14 11:55:29.875 165 12609.55 201.88 54635.65 88888.00 2015-06-14 11:55:30.000 165 12609.58 201.88 54635.68 88888.00 2015-06-14 11:55:30.125 165 12609.60 201.82 54635.68 88888.00 2015-06-14 11:55:30.250 165 12609.55 201.82 54635.70 88888.00 2015-06-14 11:55:30.375 165 12609.52 201.80 54635.68 88888.00 2015-06-14 11:55:30.500 165 12609.50 201.75 54635.68 88888.00 2015-06-14 11:55:30.625 165 12609.55 201.72 54635.68 88888.00 2015-06-14 11:55:30.750 165 12609.55 201.70 54635.68 88888.00 2015-06-14 11:55:30.875 165 12609.58 201.70 54635.68 88888.00 2015-06-14 11:55:31.000 165 12609.60 201.68 54635.68 88888.00 2015-06-14 11:55:31.125 165 12609.62 201.65 54635.68 88888.00 2015-06-14 11:55:31.250 165 12609.58 201.60 54635.65 88888.00 2015-06-14 11:55:31.375 165 12609.62 201.62 54635.68 88888.00 2015-06-14 11:55:31.500 165 12609.65 201.60 54635.65 88888.00 2015-06-14 11:55:31.625 165 12609.65 201.57 54635.65 88888.00 2015-06-14 11:55:31.750 165 12609.67 201.55 54635.65 88888.00 2015-06-14 11:55:31.875 165 12609.65 201.53 54635.65 88888.00 2015-06-14 11:55:32.000 165 12609.65 201.50 54635.68 88888.00 2015-06-14 11:55:32.125 165 12609.70 201.47 54635.70 88888.00 2015-06-14 11:55:32.250 165 12609.73 201.45 54635.65 88888.00 2015-06-14 11:55:32.375 165 12609.67 201.43 54635.65 88888.00 2015-06-14 11:55:32.500 165 12609.62 201.40 54635.68 88888.00 2015-06-14 11:55:32.625 165 12609.62 201.38 54635.68 88888.00 2015-06-14 11:55:32.750 165 12609.75 201.32 54635.68 88888.00 2015-06-14 11:55:32.875 165 12609.77 201.30 54635.65 88888.00 2015-06-14 11:55:33.000 165 12609.80 201.28 54635.62 88888.00 2015-06-14 11:55:33.125 165 12609.83 201.25 54635.65 88888.00 2015-06-14 11:55:33.250 165 12609.75 201.20 54635.68 88888.00 2015-06-14 11:55:33.375 165 12609.77 201.18 54635.65 88888.00 2015-06-14 11:55:33.500 165 12609.83 201.18 54635.65 88888.00 2015-06-14 11:55:33.625 165 12609.83 201.15 54635.65 88888.00 2015-06-14 11:55:33.750 165 12609.83 201.12 54635.68 88888.00 2015-06-14 11:55:33.875 165 12609.83 201.12 54635.68 88888.00 2015-06-14 11:55:34.000 165 12609.83 201.10 54635.68 88888.00 2015-06-14 11:55:34.125 165 12609.85 201.10 54635.70 88888.00 2015-06-14 11:55:34.250 165 12609.80 201.05 54635.68 88888.00 2015-06-14 11:55:34.375 165 12609.85 201.03 54635.65 88888.00 2015-06-14 11:55:34.500 165 12609.88 201.03 54635.65 88888.00 2015-06-14 11:55:34.625 165 12609.92 201.03 54635.65 88888.00 2015-06-14 11:55:34.750 165 12609.98 201.00 54635.65 88888.00 2015-06-14 11:55:34.875 165 12609.95 200.95 54635.65 88888.00 2015-06-14 11:55:35.000 165 12609.92 200.93 54635.62 88888.00 2015-06-14 11:55:35.125 165 12609.95 200.90 54635.68 88888.00 2015-06-14 11:55:35.250 165 12609.92 200.90 54635.70 88888.00 2015-06-14 11:55:35.375 165 12609.98 200.88 54635.72 88888.00 2015-06-14 11:55:35.500 165 12610.00 200.85 54635.72 88888.00 2015-06-14 11:55:35.625 165 12610.05 200.82 54635.68 88888.00 2015-06-14 11:55:35.750 165 12610.10 200.80 54635.70 88888.00 2015-06-14 11:55:35.875 165 12610.10 200.80 54635.70 88888.00 2015-06-14 11:55:36.000 165 12610.10 200.75 54635.68 88888.00 2015-06-14 11:55:36.125 165 12610.08 200.72 54635.68 88888.00 2015-06-14 11:55:36.250 165 12610.05 200.68 54635.70 88888.00 2015-06-14 11:55:36.375 165 12610.10 200.65 54635.68 88888.00 2015-06-14 11:55:36.500 165 12610.15 200.62 54635.70 88888.00 2015-06-14 11:55:36.625 165 12610.08 200.62 54635.70 88888.00 2015-06-14 11:55:36.750 165 12610.05 200.60 54635.72 88888.00 2015-06-14 11:55:36.875 165 12610.05 200.57 54635.72 88888.00 2015-06-14 11:55:37.000 165 12610.08 200.53 54635.70 88888.00 2015-06-14 11:55:37.125 165 12610.08 200.50 54635.70 88888.00 2015-06-14 11:55:37.250 165 12610.15 200.50 54635.72 88888.00 2015-06-14 11:55:37.375 165 12610.23 200.47 54635.72 88888.00 2015-06-14 11:55:37.500 165 12610.23 200.45 54635.72 88888.00 2015-06-14 11:55:37.625 165 12610.17 200.43 54635.72 88888.00 2015-06-14 11:55:37.750 165 12610.20 200.35 54635.72 88888.00 2015-06-14 11:55:37.875 165 12610.20 200.35 54635.75 88888.00 2015-06-14 11:55:38.000 165 12610.23 200.35 54635.75 88888.00 2015-06-14 11:55:38.125 165 12610.17 200.28 54635.72 88888.00 2015-06-14 11:55:38.250 165 12610.17 200.22 54635.72 88888.00 2015-06-14 11:55:38.375 165 12610.23 200.28 54635.72 88888.00 2015-06-14 11:55:38.500 165 12610.25 200.25 54635.75 88888.00 2015-06-14 11:55:38.625 165 12610.27 200.22 54635.75 88888.00 2015-06-14 11:55:38.750 165 12610.27 200.18 54635.75 88888.00 2015-06-14 11:55:38.875 165 12610.27 200.10 54635.72 88888.00 2015-06-14 11:55:39.000 165 12610.30 200.10 54635.75 88888.00 2015-06-14 11:55:39.125 165 12610.27 200.10 54635.75 88888.00 2015-06-14 11:55:39.250 165 12610.20 200.03 54635.72 88888.00 2015-06-14 11:55:39.375 165 12610.20 200.03 54635.70 88888.00 2015-06-14 11:55:39.500 165 12610.23 200.00 54635.72 88888.00 2015-06-14 11:55:39.625 165 12610.27 199.97 54635.78 88888.00 2015-06-14 11:55:39.750 165 12610.30 199.95 54635.75 88888.00 2015-06-14 11:55:39.875 165 12610.33 199.95 54635.75 88888.00 2015-06-14 11:55:40.000 165 12610.30 199.95 54635.75 88888.00 2015-06-14 11:55:40.125 165 12610.30 199.95 54635.78 88888.00 2015-06-14 11:55:40.250 165 12610.23 199.88 54635.78 88888.00 2015-06-14 11:55:40.375 165 12610.30 199.85 54635.80 88888.00 2015-06-14 11:55:40.500 165 12610.35 199.82 54635.78 88888.00 2015-06-14 11:55:40.625 165 12610.38 199.78 54635.72 88888.00 2015-06-14 11:55:40.750 165 12610.40 199.75 54635.72 88888.00 2015-06-14 11:55:40.875 165 12610.40 199.75 54635.75 88888.00 2015-06-14 11:55:41.000 165 12610.45 199.80 54635.78 88888.00 2015-06-14 11:55:41.125 165 12610.45 199.72 54635.75 88888.00 2015-06-14 11:55:41.250 165 12610.45 199.65 54635.75 88888.00 2015-06-14 11:55:41.375 165 12610.45 199.65 54635.75 88888.00 2015-06-14 11:55:41.500 165 12610.40 199.62 54635.75 88888.00 2015-06-14 11:55:41.625 165 12610.35 199.57 54635.72 88888.00 2015-06-14 11:55:41.750 165 12610.33 199.57 54635.75 88888.00 2015-06-14 11:55:41.875 165 12610.40 199.55 54635.78 88888.00 2015-06-14 11:55:42.000 165 12610.45 199.53 54635.78 88888.00 2015-06-14 11:55:42.125 165 12610.50 199.50 54635.80 88888.00 2015-06-14 11:55:42.250 165 12610.48 199.45 54635.78 88888.00 2015-06-14 11:55:42.375 165 12610.48 199.43 54635.80 88888.00 2015-06-14 11:55:42.500 165 12610.45 199.40 54635.82 88888.00 2015-06-14 11:55:42.625 165 12610.45 199.38 54635.80 88888.00 2015-06-14 11:55:42.750 165 12610.48 199.38 54635.80 88888.00 2015-06-14 11:55:42.875 165 12610.52 199.32 54635.80 88888.00 2015-06-14 11:55:43.000 165 12610.48 199.30 54635.80 88888.00 2015-06-14 11:55:43.125 165 12610.42 199.30 54635.82 88888.00 2015-06-14 11:55:43.250 165 12610.42 199.22 54635.80 88888.00 2015-06-14 11:55:43.375 165 12610.52 199.22 54635.78 88888.00 2015-06-14 11:55:43.500 165 12610.60 199.22 54635.80 88888.00 2015-06-14 11:55:43.625 165 12610.67 199.22 54635.85 88888.00 2015-06-14 11:55:43.750 165 12610.67 199.20 54635.85 88888.00 2015-06-14 11:55:43.875 165 12610.60 199.18 54635.85 88888.00 2015-06-14 11:55:44.000 165 12610.55 199.12 54635.82 88888.00 2015-06-14 11:55:44.125 165 12610.52 199.12 54635.82 88888.00 2015-06-14 11:55:44.250 165 12610.52 199.10 54635.82 88888.00 2015-06-14 11:55:44.375 165 12610.58 199.07 54635.85 88888.00 2015-06-14 11:55:44.500 165 12610.58 199.07 54635.85 88888.00 2015-06-14 11:55:44.625 165 12610.58 199.05 54635.85 88888.00 2015-06-14 11:55:44.750 165 12610.62 199.00 54635.85 88888.00 2015-06-14 11:55:44.875 165 12610.65 199.00 54635.85 88888.00 2015-06-14 11:55:45.000 165 12610.67 198.97 54635.82 88888.00 2015-06-14 11:55:45.125 165 12610.67 198.93 54635.82 88888.00 2015-06-14 11:55:45.250 165 12610.67 198.88 54635.82 88888.00 2015-06-14 11:55:45.375 165 12610.75 198.93 54635.85 88888.00 2015-06-14 11:55:45.500 165 12610.75 198.90 54635.85 88888.00 2015-06-14 11:55:45.625 165 12610.70 198.88 54635.85 88888.00 2015-06-14 11:55:45.750 165 12610.65 198.88 54635.85 88888.00 2015-06-14 11:55:45.875 165 12610.70 198.88 54635.88 88888.00 2015-06-14 11:55:46.000 165 12610.73 198.85 54635.85 88888.00 2015-06-14 11:55:46.125 165 12610.70 198.80 54635.85 88888.00 2015-06-14 11:55:46.250 165 12610.75 198.78 54635.90 88888.00 2015-06-14 11:55:46.375 165 12610.73 198.78 54635.90 88888.00 2015-06-14 11:55:46.500 165 12610.70 198.75 54635.88 88888.00 2015-06-14 11:55:46.625 165 12610.73 198.72 54635.88 88888.00 2015-06-14 11:55:46.750 165 12610.80 198.70 54635.88 88888.00 2015-06-14 11:55:46.875 165 12610.75 198.68 54635.90 88888.00 2015-06-14 11:55:47.000 165 12610.70 198.65 54635.90 88888.00 2015-06-14 11:55:47.125 165 12610.70 198.62 54635.90 88888.00 2015-06-14 11:55:47.250 165 12610.67 198.57 54635.93 88888.00 2015-06-14 11:55:47.375 165 12610.75 198.57 54635.93 88888.00 2015-06-14 11:55:47.500 165 12610.75 198.55 54635.93 88888.00 2015-06-14 11:55:47.625 165 12610.73 198.55 54635.93 88888.00 2015-06-14 11:55:47.750 165 12610.75 198.47 54635.93 88888.00 2015-06-14 11:55:47.875 165 12610.75 198.45 54635.93 88888.00 2015-06-14 11:55:48.000 165 12610.75 198.43 54635.95 88888.00 2015-06-14 11:55:48.125 165 12610.77 198.40 54635.95 88888.00 2015-06-14 11:55:48.250 165 12610.80 198.40 54635.97 88888.00 2015-06-14 11:55:48.375 165 12610.83 198.40 54635.97 88888.00 2015-06-14 11:55:48.500 165 12610.80 198.35 54635.97 88888.00 2015-06-14 11:55:48.625 165 12610.77 198.35 54635.97 88888.00 2015-06-14 11:55:48.750 165 12610.83 198.32 54636.00 88888.00 2015-06-14 11:55:48.875 165 12610.77 198.28 54635.97 88888.00 2015-06-14 11:55:49.000 165 12610.77 198.25 54635.97 88888.00 2015-06-14 11:55:49.125 165 12610.80 198.22 54635.97 88888.00 2015-06-14 11:55:49.250 165 12610.73 198.20 54636.03 88888.00 2015-06-14 11:55:49.375 165 12610.75 198.18 54636.03 88888.00 2015-06-14 11:55:49.500 165 12610.77 198.18 54636.03 88888.00 2015-06-14 11:55:49.625 165 12610.75 198.12 54636.03 88888.00 2015-06-14 11:55:49.750 165 12610.77 198.12 54636.05 88888.00 2015-06-14 11:55:49.875 165 12610.83 198.12 54636.05 88888.00 2015-06-14 11:55:50.000 165 12610.83 198.10 54636.03 88888.00 2015-06-14 11:55:50.125 165 12610.73 198.07 54636.05 88888.00 2015-06-14 11:55:50.250 165 12610.70 198.05 54636.05 88888.00 2015-06-14 11:55:50.375 165 12610.80 198.03 54636.05 88888.00 2015-06-14 11:55:50.500 165 12610.85 197.97 54636.10 88888.00 2015-06-14 11:55:50.625 165 12610.77 198.00 54636.10 88888.00 2015-06-14 11:55:50.750 165 12610.67 197.95 54636.10 88888.00 2015-06-14 11:55:50.875 165 12610.65 197.93 54636.10 88888.00 2015-06-14 11:55:51.000 165 12610.70 197.90 54636.10 88888.00 2015-06-14 11:55:51.125 165 12610.70 197.88 54636.12 88888.00 2015-06-14 11:55:51.250 165 12610.62 197.82 54636.12 88888.00 2015-06-14 11:55:51.375 165 12610.65 197.82 54636.10 88888.00 2015-06-14 11:55:51.500 165 12610.65 197.78 54636.07 88888.00 2015-06-14 11:55:51.625 165 12610.70 197.78 54636.12 88888.00 2015-06-14 11:55:51.750 165 12610.73 197.75 54636.12 88888.00 2015-06-14 11:55:51.875 165 12610.65 197.72 54636.12 88888.00 2015-06-14 11:55:52.000 165 12610.62 197.70 54636.12 88888.00 2015-06-14 11:55:52.125 165 12610.70 197.68 54636.12 88888.00 2015-06-14 11:55:52.250 165 12610.70 197.65 54636.15 88888.00 2015-06-14 11:55:52.375 165 12610.75 197.68 54636.20 88888.00 2015-06-14 11:55:52.500 165 12610.75 197.62 54636.18 88888.00 2015-06-14 11:55:52.625 165 12610.70 197.60 54636.20 88888.00 2015-06-14 11:55:52.750 165 12610.75 197.62 54636.22 88888.00 2015-06-14 11:55:52.875 165 12610.70 197.60 54636.22 88888.00 2015-06-14 11:55:53.000 165 12610.67 197.55 54636.20 88888.00 2015-06-14 11:55:53.125 165 12610.67 197.53 54636.20 88888.00 2015-06-14 11:55:53.250 165 12610.62 197.45 54636.20 88888.00 2015-06-14 11:55:53.375 165 12610.65 197.47 54636.20 88888.00 2015-06-14 11:55:53.500 165 12610.70 197.45 54636.22 88888.00 2015-06-14 11:55:53.625 165 12610.65 197.43 54636.25 88888.00 2015-06-14 11:55:53.750 165 12610.60 197.40 54636.22 88888.00 2015-06-14 11:55:53.875 165 12610.60 197.38 54636.25 88888.00 2015-06-14 11:55:54.000 165 12610.65 197.35 54636.25 88888.00 2015-06-14 11:55:54.125 165 12610.67 197.30 54636.25 88888.00 2015-06-14 11:55:54.250 165 12610.58 197.28 54636.25 88888.00 2015-06-14 11:55:54.375 165 12610.62 197.30 54636.25 88888.00 2015-06-14 11:55:54.500 165 12610.60 197.32 54636.28 88888.00 2015-06-14 11:55:54.625 165 12610.62 197.28 54636.30 88888.00 2015-06-14 11:55:54.750 165 12610.62 197.22 54636.30 88888.00 2015-06-14 11:55:54.875 165 12610.60 197.20 54636.28 88888.00 2015-06-14 11:55:55.000 165 12610.58 197.18 54636.30 88888.00 2015-06-14 11:55:55.125 165 12610.62 197.18 54636.32 88888.00 2015-06-14 11:55:55.250 165 12610.60 197.15 54636.35 88888.00 2015-06-14 11:55:55.375 165 12610.55 197.12 54636.35 88888.00 2015-06-14 11:55:55.500 165 12610.58 197.12 54636.35 88888.00 2015-06-14 11:55:55.625 165 12610.60 197.10 54636.35 88888.00 2015-06-14 11:55:55.750 165 12610.60 197.07 54636.35 88888.00 2015-06-14 11:55:55.875 165 12610.60 197.03 54636.38 88888.00 2015-06-14 11:55:56.000 165 12610.58 196.97 54636.35 88888.00 2015-06-14 11:55:56.125 165 12610.52 196.95 54636.38 88888.00 2015-06-14 11:55:56.250 165 12610.52 196.95 54636.38 88888.00 2015-06-14 11:55:56.375 165 12610.55 196.95 54636.40 88888.00 2015-06-14 11:55:56.500 165 12610.55 196.93 54636.40 88888.00 2015-06-14 11:55:56.625 165 12610.55 196.90 54636.43 88888.00 2015-06-14 11:55:56.750 165 12610.60 196.88 54636.43 88888.00 2015-06-14 11:55:56.875 165 12610.62 196.85 54636.43 88888.00 2015-06-14 11:55:57.000 165 12610.62 196.82 54636.47 88888.00 2015-06-14 11:55:57.125 165 12610.62 196.82 54636.45 88888.00 2015-06-14 11:55:57.250 165 12610.55 196.78 54636.45 88888.00 2015-06-14 11:55:57.375 165 12610.52 196.78 54636.43 88888.00 2015-06-14 11:55:57.500 165 12610.58 196.78 54636.47 88888.00 2015-06-14 11:55:57.625 165 12610.65 196.72 54636.50 88888.00 2015-06-14 11:55:57.750 165 12610.62 196.70 54636.47 88888.00 2015-06-14 11:55:57.875 165 12610.55 196.68 54636.47 88888.00 2015-06-14 11:55:58.000 165 12610.52 196.65 54636.47 88888.00 2015-06-14 11:55:58.125 165 12610.52 196.65 54636.50 88888.00 2015-06-14 11:55:58.250 165 12610.52 196.62 54636.53 88888.00 2015-06-14 11:55:58.375 165 12610.52 196.65 54636.53 88888.00 2015-06-14 11:55:58.500 165 12610.50 196.60 54636.53 88888.00 2015-06-14 11:55:58.625 165 12610.45 196.57 54636.55 88888.00 2015-06-14 11:55:58.750 165 12610.45 196.57 54636.55 88888.00 2015-06-14 11:55:58.875 165 12610.52 196.57 54636.57 88888.00 2015-06-14 11:55:59.000 165 12610.52 196.57 54636.57 88888.00 2015-06-14 11:55:59.125 165 12610.52 196.55 54636.60 88888.00 2015-06-14 11:55:59.250 165 12610.48 196.47 54636.60 88888.00 2015-06-14 11:55:59.375 165 12610.50 196.45 54636.60 88888.00 2015-06-14 11:55:59.500 165 12610.50 196.45 54636.62 88888.00 2015-06-14 11:55:59.625 165 12610.48 196.45 54636.62 88888.00 2015-06-14 11:55:59.750 165 12610.45 196.40 54636.60 88888.00 2015-06-14 11:55:59.875 165 12610.50 196.38 54636.60 88888.00 2015-06-14 11:56:00.000 165 12610.52 196.38 54636.60 88888.00 2015-06-14 11:56:00.125 165 12610.52 196.38 54636.62 88888.00 2015-06-14 11:56:00.250 165 12610.45 196.32 54636.62 88888.00 2015-06-14 11:56:00.375 165 12610.48 196.32 54636.62 88888.00 2015-06-14 11:56:00.500 165 12610.52 196.32 54636.65 88888.00 2015-06-14 11:56:00.625 165 12610.52 196.28 54636.65 88888.00 2015-06-14 11:56:00.750 165 12610.45 196.22 54636.62 88888.00 2015-06-14 11:56:00.875 165 12610.42 196.22 54636.65 88888.00 2015-06-14 11:56:01.000 165 12610.48 196.22 54636.65 88888.00 2015-06-14 11:56:01.125 165 12610.52 196.20 54636.68 88888.00 2015-06-14 11:56:01.250 165 12610.52 196.20 54636.70 88888.00 2015-06-14 11:56:01.375 165 12610.55 196.18 54636.70 88888.00 2015-06-14 11:56:01.500 165 12610.52 196.15 54636.70 88888.00 2015-06-14 11:56:01.625 165 12610.48 196.15 54636.70 88888.00 2015-06-14 11:56:01.750 165 12610.45 196.12 54636.68 88888.00 2015-06-14 11:56:01.875 165 12610.50 196.05 54636.70 88888.00 2015-06-14 11:56:02.000 165 12610.52 196.05 54636.72 88888.00 2015-06-14 11:56:02.125 165 12610.55 196.05 54636.72 88888.00 2015-06-14 11:56:02.250 165 12610.52 196.07 54636.75 88888.00 2015-06-14 11:56:02.375 165 12610.55 196.05 54636.75 88888.00 2015-06-14 11:56:02.500 165 12610.48 196.03 54636.75 88888.00 2015-06-14 11:56:02.625 165 12610.45 195.97 54636.78 88888.00 2015-06-14 11:56:02.750 165 12610.42 195.97 54636.78 88888.00 2015-06-14 11:56:02.875 165 12610.42 195.95 54636.78 88888.00 2015-06-14 11:56:03.000 165 12610.42 195.95 54636.78 88888.00 2015-06-14 11:56:03.125 165 12610.35 195.95 54636.78 88888.00 2015-06-14 11:56:03.250 165 12610.33 195.85 54636.80 88888.00 2015-06-14 11:56:03.375 165 12610.45 195.88 54636.80 88888.00 2015-06-14 11:56:03.500 165 12610.52 195.88 54636.80 88888.00 2015-06-14 11:56:03.625 165 12610.45 195.85 54636.80 88888.00 2015-06-14 11:56:03.750 165 12610.48 195.85 54636.82 88888.00 2015-06-14 11:56:03.875 165 12610.50 195.82 54636.82 88888.00 2015-06-14 11:56:04.000 165 12610.52 195.82 54636.82 88888.00 2015-06-14 11:56:04.125 165 12610.50 195.78 54636.82 88888.00 2015-06-14 11:56:04.250 165 12610.42 195.75 54636.82 88888.00 2015-06-14 11:56:04.375 165 12610.45 195.75 54636.82 88888.00 2015-06-14 11:56:04.500 165 12610.38 195.70 54636.82 88888.00 2015-06-14 11:56:04.625 165 12610.40 195.68 54636.85 88888.00 2015-06-14 11:56:04.750 165 12610.45 195.68 54636.88 88888.00 2015-06-14 11:56:04.875 165 12610.48 195.68 54636.88 88888.00 2015-06-14 11:56:05.000 165 12610.45 195.62 54636.85 88888.00 2015-06-14 11:56:05.125 165 12610.45 195.57 54636.85 88888.00 2015-06-14 11:56:05.250 165 12610.42 195.55 54636.88 88888.00 2015-06-14 11:56:05.375 165 12610.45 195.55 54636.90 88888.00 2015-06-14 11:56:05.500 165 12610.45 195.53 54636.90 88888.00 2015-06-14 11:56:05.625 165 12610.50 195.50 54636.90 88888.00 2015-06-14 11:56:05.750 165 12610.52 195.50 54636.93 88888.00 2015-06-14 11:56:05.875 165 12610.48 195.53 54636.95 88888.00 2015-06-14 11:56:06.000 165 12610.48 195.47 54636.93 88888.00 2015-06-14 11:56:06.125 165 12610.52 195.43 54636.93 88888.00 2015-06-14 11:56:06.250 165 12610.48 195.43 54636.90 88888.00 2015-06-14 11:56:06.375 165 12610.50 195.40 54636.90 88888.00 2015-06-14 11:56:06.500 165 12610.52 195.38 54636.93 88888.00 2015-06-14 11:56:06.625 165 12610.48 195.35 54636.93 88888.00 2015-06-14 11:56:06.750 165 12610.48 195.32 54636.95 88888.00 2015-06-14 11:56:06.875 165 12610.52 195.30 54636.97 88888.00 2015-06-14 11:56:07.000 165 12610.50 195.28 54636.95 88888.00 2015-06-14 11:56:07.125 165 12610.45 195.25 54636.97 88888.00 2015-06-14 11:56:07.250 165 12610.45 195.25 54637.00 88888.00 2015-06-14 11:56:07.375 165 12610.48 195.22 54636.97 88888.00 2015-06-14 11:56:07.500 165 12610.50 195.20 54636.97 88888.00 2015-06-14 11:56:07.625 165 12610.48 195.20 54636.97 88888.00 2015-06-14 11:56:07.750 165 12610.52 195.20 54637.00 88888.00 2015-06-14 11:56:07.875 165 12610.50 195.18 54637.00 88888.00 2015-06-14 11:56:08.000 165 12610.45 195.15 54637.00 88888.00 2015-06-14 11:56:08.125 165 12610.42 195.12 54637.03 88888.00 2015-06-14 11:56:08.250 165 12610.45 195.12 54637.03 88888.00 2015-06-14 11:56:08.375 165 12610.48 195.12 54637.03 88888.00 2015-06-14 11:56:08.500 165 12610.45 195.12 54637.03 88888.00 2015-06-14 11:56:08.625 165 12610.48 195.07 54637.03 88888.00 2015-06-14 11:56:08.750 165 12610.45 195.05 54637.03 88888.00 2015-06-14 11:56:08.875 165 12610.45 195.03 54637.05 88888.00 2015-06-14 11:56:09.000 165 12610.45 195.00 54637.05 88888.00 2015-06-14 11:56:09.125 165 12610.48 195.00 54637.05 88888.00 2015-06-14 11:56:09.250 165 12610.45 194.95 54637.07 88888.00 2015-06-14 11:56:09.375 165 12610.48 194.97 54637.07 88888.00 2015-06-14 11:56:09.500 165 12610.50 194.95 54637.07 88888.00 2015-06-14 11:56:09.625 165 12610.45 194.93 54637.05 88888.00 2015-06-14 11:56:09.750 165 12610.42 194.90 54637.07 88888.00 2015-06-14 11:56:09.875 165 12610.42 194.88 54637.10 88888.00 2015-06-14 11:56:10.000 165 12610.45 194.80 54637.07 88888.00 2015-06-14 11:56:10.125 165 12610.42 194.80 54637.07 88888.00 2015-06-14 11:56:10.250 165 12610.45 194.80 54637.10 88888.00 2015-06-14 11:56:10.375 165 12610.50 194.82 54637.10 88888.00 2015-06-14 11:56:10.500 165 12610.55 194.82 54637.12 88888.00 2015-06-14 11:56:10.625 165 12610.52 194.80 54637.12 88888.00 2015-06-14 11:56:10.750 165 12610.48 194.75 54637.12 88888.00 2015-06-14 11:56:10.875 165 12610.48 194.75 54637.12 88888.00 2015-06-14 11:56:11.000 165 12610.45 194.75 54637.15 88888.00 2015-06-14 11:56:11.125 165 12610.45 194.72 54637.12 88888.00 2015-06-14 11:56:11.250 165 12610.40 194.65 54637.12 88888.00 2015-06-14 11:56:11.375 165 12610.40 194.70 54637.15 88888.00 2015-06-14 11:56:11.500 165 12610.45 194.68 54637.15 88888.00 2015-06-14 11:56:11.625 165 12610.45 194.65 54637.15 88888.00 2015-06-14 11:56:11.750 165 12610.40 194.60 54637.18 88888.00 2015-06-14 11:56:11.875 165 12610.40 194.62 54637.18 88888.00 2015-06-14 11:56:12.000 165 12610.50 194.62 54637.18 88888.00 2015-06-14 11:56:12.125 165 12610.48 194.60 54637.15 88888.00 2015-06-14 11:56:12.250 165 12610.38 194.55 54637.15 88888.00 2015-06-14 11:56:12.375 165 12610.40 194.53 54637.18 88888.00 2015-06-14 11:56:12.500 165 12610.40 194.57 54637.20 88888.00 2015-06-14 11:56:12.625 165 12610.38 194.50 54637.20 88888.00 2015-06-14 11:56:12.750 165 12610.38 194.50 54637.20 88888.00 2015-06-14 11:56:12.875 165 12610.38 194.47 54637.22 88888.00 2015-06-14 11:56:13.000 165 12610.35 194.47 54637.22 88888.00 2015-06-14 11:56:13.125 165 12610.33 194.43 54637.22 88888.00 2015-06-14 11:56:13.250 165 12610.30 194.38 54637.25 88888.00 2015-06-14 11:56:13.375 165 12610.35 194.38 54637.25 88888.00 2015-06-14 11:56:13.500 165 12610.27 194.38 54637.30 88888.00 2015-06-14 11:56:13.625 165 12610.20 194.40 54637.30 88888.00 2015-06-14 11:56:13.750 165 12610.15 194.38 54637.28 88888.00 2015-06-14 11:56:13.875 165 12610.25 194.35 54637.28 88888.00 2015-06-14 11:56:14.000 165 12610.30 194.35 54637.28 88888.00 2015-06-14 11:56:14.125 165 12610.27 194.32 54637.30 88888.00 2015-06-14 11:56:14.250 165 12610.25 194.30 54637.32 88888.00 2015-06-14 11:56:14.375 165 12610.30 194.28 54637.32 88888.00 2015-06-14 11:56:14.500 165 12610.25 194.22 54637.30 88888.00 2015-06-14 11:56:14.625 165 12610.20 194.20 54637.32 88888.00 2015-06-14 11:56:14.750 165 12610.23 194.22 54637.35 88888.00 2015-06-14 11:56:14.875 165 12610.25 194.22 54637.32 88888.00 2015-06-14 11:56:15.000 165 12610.27 194.20 54637.32 88888.00 2015-06-14 11:56:15.125 165 12610.27 194.18 54637.32 88888.00 2015-06-14 11:56:15.250 165 12610.17 194.18 54637.32 88888.00 2015-06-14 11:56:15.375 165 12610.20 194.20 54637.32 88888.00 2015-06-14 11:56:15.500 165 12610.25 194.20 54637.38 88888.00 2015-06-14 11:56:15.625 165 12610.25 194.20 54637.38 88888.00 2015-06-14 11:56:15.750 165 12610.20 194.18 54637.38 88888.00 2015-06-14 11:56:15.875 165 12610.23 194.15 54637.40 88888.00 2015-06-14 11:56:16.000 165 12610.20 194.12 54637.35 88888.00 2015-06-14 11:56:16.125 165 12610.15 194.10 54637.38 88888.00 2015-06-14 11:56:16.250 165 12610.10 194.12 54637.40 88888.00 2015-06-14 11:56:16.375 165 12610.12 194.12 54637.40 88888.00 2015-06-14 11:56:16.500 165 12610.17 194.12 54637.43 88888.00 2015-06-14 11:56:16.625 165 12610.12 194.07 54637.40 88888.00 2015-06-14 11:56:16.750 165 12610.05 194.05 54637.40 88888.00 2015-06-14 11:56:16.875 165 12610.05 194.07 54637.43 88888.00 2015-06-14 11:56:17.000 165 12610.08 194.05 54637.47 88888.00 2015-06-14 11:56:17.125 165 12610.08 194.03 54637.47 88888.00 2015-06-14 11:56:17.250 165 12610.02 193.97 54637.43 88888.00 2015-06-14 11:56:17.375 165 12610.10 194.00 54637.43 88888.00 2015-06-14 11:56:17.500 165 12610.12 193.97 54637.45 88888.00 2015-06-14 11:56:17.625 165 12610.10 193.97 54637.47 88888.00 2015-06-14 11:56:17.750 165 12610.05 194.00 54637.47 88888.00 2015-06-14 11:56:17.875 165 12610.10 193.97 54637.47 88888.00 2015-06-14 11:56:18.000 165 12610.08 193.97 54637.47 88888.00 2015-06-14 11:56:18.125 165 12610.05 193.95 54637.47 88888.00 2015-06-14 11:56:18.250 165 12610.05 193.93 54637.50 88888.00 2015-06-14 11:56:18.375 165 12610.10 193.93 54637.50 88888.00 2015-06-14 11:56:18.500 165 12610.08 193.93 54637.53 88888.00 2015-06-14 11:56:18.625 165 12610.08 193.93 54637.50 88888.00 2015-06-14 11:56:18.750 165 12610.15 193.88 54637.50 88888.00 2015-06-14 11:56:18.875 165 12610.12 193.88 54637.50 88888.00 2015-06-14 11:56:19.000 165 12610.10 193.88 54637.47 88888.00 2015-06-14 11:56:19.125 165 12610.05 193.82 54637.45 88888.00 2015-06-14 11:56:19.250 165 12610.00 193.80 54637.50 88888.00 2015-06-14 11:56:19.375 165 12610.02 193.82 54637.53 88888.00 2015-06-14 11:56:19.500 165 12610.10 193.82 54637.50 88888.00 2015-06-14 11:56:19.625 165 12610.15 193.78 54637.53 88888.00 2015-06-14 11:56:19.750 165 12610.10 193.80 54637.53 88888.00 2015-06-14 11:56:19.875 165 12610.08 193.82 54637.55 88888.00 2015-06-14 11:56:20.000 165 12610.05 193.78 54637.53 88888.00 2015-06-14 11:56:20.125 165 12610.02 193.75 54637.55 88888.00 2015-06-14 11:56:20.250 165 12609.98 193.75 54637.55 88888.00 2015-06-14 11:56:20.375 165 12610.00 193.72 54637.57 88888.00 2015-06-14 11:56:20.500 165 12610.02 193.72 54637.55 88888.00 2015-06-14 11:56:20.625 165 12610.00 193.72 54637.60 88888.00 2015-06-14 11:56:20.750 165 12609.92 193.72 54637.57 88888.00 2015-06-14 11:56:20.875 165 12609.88 193.70 54637.57 88888.00 2015-06-14 11:56:21.000 165 12609.88 193.68 54637.57 88888.00 2015-06-14 11:56:21.125 165 12609.95 193.68 54637.57 88888.00 2015-06-14 11:56:21.250 165 12610.00 193.65 54637.60 88888.00 2015-06-14 11:56:21.375 165 12610.02 193.65 54637.60 88888.00 2015-06-14 11:56:21.500 165 12610.00 193.65 54637.60 88888.00 2015-06-14 11:56:21.625 165 12609.92 193.65 54637.60 88888.00 2015-06-14 11:56:21.750 165 12609.90 193.65 54637.62 88888.00 2015-06-14 11:56:21.875 165 12609.90 193.62 54637.60 88888.00 2015-06-14 11:56:22.000 165 12609.92 193.60 54637.60 88888.00 2015-06-14 11:56:22.125 165 12609.83 193.62 54637.62 88888.00 2015-06-14 11:56:22.250 165 12609.77 193.60 54637.62 88888.00 2015-06-14 11:56:22.375 165 12609.80 193.57 54637.62 88888.00 2015-06-14 11:56:22.500 165 12609.77 193.57 54637.65 88888.00 2015-06-14 11:56:22.625 165 12609.70 193.55 54637.62 88888.00 2015-06-14 11:56:22.750 165 12609.75 193.57 54637.65 88888.00 2015-06-14 11:56:22.875 165 12609.80 193.55 54637.65 88888.00 2015-06-14 11:56:23.000 165 12609.85 193.53 54637.65 88888.00 2015-06-14 11:56:23.125 165 12609.80 193.50 54637.65 88888.00 2015-06-14 11:56:23.250 165 12609.73 193.53 54637.68 88888.00 2015-06-14 11:56:23.375 165 12609.73 193.53 54637.65 88888.00 2015-06-14 11:56:23.500 165 12609.67 193.45 54637.65 88888.00 2015-06-14 11:56:23.625 165 12609.65 193.45 54637.70 88888.00 2015-06-14 11:56:23.750 165 12609.65 193.45 54637.72 88888.00 2015-06-14 11:56:23.875 165 12609.67 193.45 54637.70 88888.00 2015-06-14 11:56:24.000 165 12609.65 193.40 54637.72 88888.00 2015-06-14 11:56:24.125 165 12609.58 193.40 54637.72 88888.00 2015-06-14 11:56:24.250 165 12609.60 193.43 54637.75 88888.00 2015-06-14 11:56:24.375 165 12609.60 193.43 54637.75 88888.00 2015-06-14 11:56:24.500 165 12609.58 193.40 54637.75 88888.00 2015-06-14 11:56:24.625 165 12609.55 193.35 54637.75 88888.00 2015-06-14 11:56:24.750 165 12609.50 193.35 54637.75 88888.00 2015-06-14 11:56:24.875 165 12609.52 193.38 54637.75 88888.00 2015-06-14 11:56:25.000 165 12609.55 193.35 54637.70 88888.00 2015-06-14 11:56:25.125 165 12609.48 193.30 54637.75 88888.00 2015-06-14 11:56:25.250 165 12609.48 193.30 54637.75 88888.00 2015-06-14 11:56:25.375 165 12609.55 193.30 54637.75 88888.00 2015-06-14 11:56:25.500 165 12609.55 193.30 54637.75 88888.00 2015-06-14 11:56:25.625 165 12609.50 193.30 54637.78 88888.00 2015-06-14 11:56:25.750 165 12609.48 193.30 54637.78 88888.00 2015-06-14 11:56:25.875 165 12609.48 193.25 54637.78 88888.00 2015-06-14 11:56:26.000 165 12609.42 193.22 54637.78 88888.00 2015-06-14 11:56:26.125 165 12609.40 193.22 54637.78 88888.00 2015-06-14 11:56:26.250 165 12609.38 193.25 54637.80 88888.00 2015-06-14 11:56:26.375 165 12609.42 193.25 54637.82 88888.00 2015-06-14 11:56:26.500 165 12609.42 193.25 54637.82 88888.00 2015-06-14 11:56:26.625 165 12609.38 193.25 54637.82 88888.00 2015-06-14 11:56:26.750 165 12609.30 193.18 54637.80 88888.00 2015-06-14 11:56:26.875 165 12609.33 193.18 54637.82 88888.00 2015-06-14 11:56:27.000 165 12609.38 193.15 54637.85 88888.00 2015-06-14 11:56:27.125 165 12609.38 193.12 54637.85 88888.00 2015-06-14 11:56:27.250 165 12609.27 193.07 54637.85 88888.00 2015-06-14 11:56:27.375 165 12609.30 193.07 54637.85 88888.00 2015-06-14 11:56:27.500 165 12609.27 193.10 54637.88 88888.00 2015-06-14 11:56:27.625 165 12609.33 193.07 54637.88 88888.00 2015-06-14 11:56:27.750 165 12609.40 193.07 54637.88 88888.00 2015-06-14 11:56:27.875 165 12609.27 193.10 54637.88 88888.00 2015-06-14 11:56:28.000 165 12609.17 193.07 54637.88 88888.00 2015-06-14 11:56:28.125 165 12609.17 193.07 54637.90 88888.00 2015-06-14 11:56:28.250 165 12609.15 193.07 54637.93 88888.00 2015-06-14 11:56:28.375 165 12609.20 193.07 54637.93 88888.00 2015-06-14 11:56:28.500 165 12609.17 193.05 54637.93 88888.00 2015-06-14 11:56:28.625 165 12609.15 193.03 54637.93 88888.00 2015-06-14 11:56:28.750 165 12609.17 193.00 54637.93 88888.00 2015-06-14 11:56:28.875 165 12609.23 193.00 54637.95 88888.00 2015-06-14 11:56:29.000 165 12609.17 193.03 54637.95 88888.00 2015-06-14 11:56:29.125 165 12609.08 192.97 54637.93 88888.00 2015-06-14 11:56:29.250 165 12609.00 192.93 54637.93 88888.00 2015-06-14 11:56:29.375 165 12609.10 192.95 54637.93 88888.00 2015-06-14 11:56:29.500 165 12609.12 192.95 54637.93 88888.00 2015-06-14 11:56:29.625 165 12609.10 192.95 54637.95 88888.00 2015-06-14 11:56:29.750 165 12609.02 192.97 54637.97 88888.00 2015-06-14 11:56:29.875 165 12609.02 192.95 54637.95 88888.00 2015-06-14 11:56:30.000 165 12609.02 192.90 54637.93 88888.00 2015-06-14 11:56:30.125 165 12609.05 192.90 54637.97 88888.00 2015-06-14 11:56:30.250 165 12609.05 192.90 54637.97 88888.00 2015-06-14 11:56:30.375 165 12609.02 192.90 54637.97 88888.00 2015-06-14 11:56:30.500 165 12608.90 192.90 54638.00 88888.00 2015-06-14 11:56:30.625 165 12608.85 192.85 54638.00 88888.00 2015-06-14 11:56:30.750 165 12608.85 192.85 54637.97 88888.00 2015-06-14 11:56:30.875 165 12608.85 192.85 54638.03 88888.00 2015-06-14 11:56:31.000 165 12608.83 192.82 54638.00 88888.00 2015-06-14 11:56:31.125 165 12608.83 192.80 54638.03 88888.00 2015-06-14 11:56:31.250 165 12608.80 192.82 54638.03 88888.00 2015-06-14 11:56:31.375 165 12608.85 192.85 54638.03 88888.00 2015-06-14 11:56:31.500 165 12608.80 192.82 54638.03 88888.00 2015-06-14 11:56:31.625 165 12608.77 192.82 54638.05 88888.00 2015-06-14 11:56:31.750 165 12608.83 192.82 54638.03 88888.00 2015-06-14 11:56:31.875 165 12608.85 192.80 54638.00 88888.00 2015-06-14 11:56:32.000 165 12608.85 192.80 54638.03 88888.00 2015-06-14 11:56:32.125 165 12608.88 192.78 54638.03 88888.00 2015-06-14 11:56:32.250 165 12608.83 192.70 54638.00 88888.00 2015-06-14 11:56:32.375 165 12608.75 192.72 54638.03 88888.00 2015-06-14 11:56:32.500 165 12608.73 192.75 54638.00 88888.00 2015-06-14 11:56:32.625 165 12608.77 192.78 54638.03 88888.00 2015-06-14 11:56:32.750 165 12608.80 192.75 54638.05 88888.00 2015-06-14 11:56:32.875 165 12608.77 192.78 54638.03 88888.00 2015-06-14 11:56:33.000 165 12608.75 192.72 54638.00 88888.00 2015-06-14 11:56:33.125 165 12608.75 192.72 54638.00 88888.00 2015-06-14 11:56:33.250 165 12608.73 192.70 54638.05 88888.00 2015-06-14 11:56:33.375 165 12608.73 192.70 54638.05 88888.00 2015-06-14 11:56:33.500 165 12608.67 192.70 54638.07 88888.00 2015-06-14 11:56:33.625 165 12608.73 192.70 54638.05 88888.00 2015-06-14 11:56:33.750 165 12608.73 192.70 54638.07 88888.00 2015-06-14 11:56:33.875 165 12608.73 192.70 54638.05 88888.00 2015-06-14 11:56:34.000 165 12608.73 192.68 54638.07 88888.00 2015-06-14 11:56:34.125 165 12608.73 192.70 54638.10 88888.00 2015-06-14 11:56:34.250 165 12608.70 192.70 54638.07 88888.00 2015-06-14 11:56:34.375 165 12608.62 192.70 54638.05 88888.00 2015-06-14 11:56:34.500 165 12608.58 192.70 54638.05 88888.00 2015-06-14 11:56:34.625 165 12608.52 192.70 54638.07 88888.00 2015-06-14 11:56:34.750 165 12608.55 192.68 54638.10 88888.00 2015-06-14 11:56:34.875 165 12608.55 192.70 54638.07 88888.00 2015-06-14 11:56:35.000 165 12608.58 192.70 54638.07 88888.00 2015-06-14 11:56:35.125 165 12608.52 192.68 54638.07 88888.00 2015-06-14 11:56:35.250 165 12608.50 192.65 54638.10 88888.00 2015-06-14 11:56:35.375 165 12608.58 192.65 54638.07 88888.00 2015-06-14 11:56:35.500 165 12608.58 192.65 54638.10 88888.00 2015-06-14 11:56:35.625 165 12608.52 192.65 54638.07 88888.00 2015-06-14 11:56:35.750 165 12608.50 192.68 54638.10 88888.00 2015-06-14 11:56:35.875 165 12608.48 192.68 54638.10 88888.00 2015-06-14 11:56:36.000 165 12608.50 192.68 54638.10 88888.00 2015-06-14 11:56:36.125 165 12608.42 192.65 54638.10 88888.00 2015-06-14 11:56:36.250 165 12608.42 192.62 54638.10 88888.00 2015-06-14 11:56:36.375 165 12608.48 192.65 54638.12 88888.00 2015-06-14 11:56:36.500 165 12608.48 192.68 54638.15 88888.00 2015-06-14 11:56:36.625 165 12608.45 192.65 54638.15 88888.00 2015-06-14 11:56:36.750 165 12608.48 192.65 54638.12 88888.00 2015-06-14 11:56:36.875 165 12608.52 192.62 54638.10 88888.00 2015-06-14 11:56:37.000 165 12608.48 192.60 54638.10 88888.00 2015-06-14 11:56:37.125 165 12608.45 192.65 54638.12 88888.00 2015-06-14 11:56:37.250 165 12608.40 192.65 54638.10 88888.00 2015-06-14 11:56:37.375 165 12608.45 192.70 54638.12 88888.00 2015-06-14 11:56:37.500 165 12608.42 192.68 54638.12 88888.00 2015-06-14 11:56:37.625 165 12608.38 192.68 54638.10 88888.00 2015-06-14 11:56:37.750 165 12608.35 192.68 54638.12 88888.00 2015-06-14 11:56:37.875 165 12608.38 192.65 54638.12 88888.00 2015-06-14 11:56:38.000 165 12608.40 192.60 54638.07 88888.00 2015-06-14 11:56:38.125 165 12608.38 192.62 54638.15 88888.00 2015-06-14 11:56:38.250 165 12608.33 192.65 54638.18 88888.00 2015-06-14 11:56:38.375 165 12608.33 192.65 54638.15 88888.00 2015-06-14 11:56:38.500 165 12608.38 192.62 54638.12 88888.00 2015-06-14 11:56:38.625 165 12608.38 192.68 54638.15 88888.00 2015-06-14 11:56:38.750 165 12608.35 192.70 54638.15 88888.00 2015-06-14 11:56:38.875 165 12608.33 192.68 54638.12 88888.00 2015-06-14 11:56:39.000 165 12608.30 192.65 54638.12 88888.00 2015-06-14 11:56:39.125 165 12608.30 192.65 54638.15 88888.00 2015-06-14 11:56:39.250 165 12608.23 192.62 54638.15 88888.00 2015-06-14 11:56:39.375 165 12608.30 192.68 54638.15 88888.00 2015-06-14 11:56:39.500 165 12608.33 192.68 54638.12 88888.00 2015-06-14 11:56:39.625 165 12608.27 192.65 54638.10 88888.00 2015-06-14 11:56:39.750 165 12608.25 192.68 54638.12 88888.00 2015-06-14 11:56:39.875 165 12608.27 192.72 54638.15 88888.00 2015-06-14 11:56:40.000 165 12608.33 192.70 54638.12 88888.00 2015-06-14 11:56:40.125 165 12608.30 192.68 54638.12 88888.00 2015-06-14 11:56:40.250 165 12608.25 192.65 54638.12 88888.00 2015-06-14 11:56:40.375 165 12608.23 192.68 54638.15 88888.00 2015-06-14 11:56:40.500 165 12608.23 192.70 54638.15 88888.00 2015-06-14 11:56:40.625 165 12608.20 192.72 54638.12 88888.00 2015-06-14 11:56:40.750 165 12608.15 192.70 54638.12 88888.00 2015-06-14 11:56:40.875 165 12608.12 192.70 54638.15 88888.00 2015-06-14 11:56:41.000 165 12608.10 192.72 54638.12 88888.00 2015-06-14 11:56:41.125 165 12608.12 192.70 54638.12 88888.00 2015-06-14 11:56:41.250 165 12608.17 192.65 54638.15 88888.00 2015-06-14 11:56:41.375 165 12608.20 192.65 54638.15 88888.00 2015-06-14 11:56:41.500 165 12608.12 192.68 54638.12 88888.00 2015-06-14 11:56:41.625 165 12608.12 192.68 54638.12 88888.00 2015-06-14 11:56:41.750 165 12608.10 192.65 54638.12 88888.00 2015-06-14 11:56:41.875 165 12608.12 192.68 54638.15 88888.00 2015-06-14 11:56:42.000 165 12608.15 192.70 54638.12 88888.00 2015-06-14 11:56:42.125 165 12608.15 192.70 54638.12 88888.00 2015-06-14 11:56:42.250 165 12608.10 192.70 54638.15 88888.00 2015-06-14 11:56:42.375 165 12608.12 192.70 54638.12 88888.00 2015-06-14 11:56:42.500 165 12608.12 192.65 54638.07 88888.00 2015-06-14 11:56:42.625 165 12608.10 192.65 54638.07 88888.00 2015-06-14 11:56:42.750 165 12608.00 192.65 54638.12 88888.00 2015-06-14 11:56:42.875 165 12608.00 192.68 54638.12 88888.00 2015-06-14 11:56:43.000 165 12608.02 192.68 54638.12 88888.00 2015-06-14 11:56:43.125 165 12608.02 192.68 54638.15 88888.00 2015-06-14 11:56:43.250 165 12607.92 192.68 54638.10 88888.00 2015-06-14 11:56:43.375 165 12607.98 192.68 54638.10 88888.00 2015-06-14 11:56:43.500 165 12608.00 192.70 54638.12 88888.00 2015-06-14 11:56:43.625 165 12608.00 192.68 54638.12 88888.00 2015-06-14 11:56:43.750 165 12608.00 192.70 54638.12 88888.00 2015-06-14 11:56:43.875 165 12607.98 192.70 54638.10 88888.00 2015-06-14 11:56:44.000 165 12608.00 192.70 54638.07 88888.00 2015-06-14 11:56:44.125 165 12608.02 192.72 54638.07 88888.00 2015-06-14 11:56:44.250 165 12608.08 192.72 54638.07 88888.00 2015-06-14 11:56:44.375 165 12608.08 192.75 54638.12 88888.00 2015-06-14 11:56:44.500 165 12608.05 192.75 54638.07 88888.00 2015-06-14 11:56:44.625 165 12608.02 192.72 54638.03 88888.00 2015-06-14 11:56:44.750 165 12607.98 192.70 54638.03 88888.00 2015-06-14 11:56:44.875 165 12607.95 192.70 54638.07 88888.00 2015-06-14 11:56:45.000 165 12607.98 192.70 54638.05 88888.00 2015-06-14 11:56:45.125 165 12608.00 192.70 54638.05 88888.00 2015-06-14 11:56:45.250 165 12607.98 192.72 54638.05 88888.00 2015-06-14 11:56:45.375 165 12607.98 192.75 54638.05 88888.00 2015-06-14 11:56:45.500 165 12607.92 192.78 54638.07 88888.00 2015-06-14 11:56:45.625 165 12607.95 192.78 54638.07 88888.00 2015-06-14 11:56:45.750 165 12608.00 192.75 54638.07 88888.00 2015-06-14 11:56:45.875 165 12607.92 192.75 54638.05 88888.00 2015-06-14 11:56:46.000 165 12607.90 192.72 54638.03 88888.00 2015-06-14 11:56:46.125 165 12607.92 192.75 54638.05 88888.00 2015-06-14 11:56:46.250 165 12607.83 192.72 54638.03 88888.00 2015-06-14 11:56:46.375 165 12607.85 192.72 54638.00 88888.00 2015-06-14 11:56:46.500 165 12607.83 192.75 54638.03 88888.00 2015-06-14 11:56:46.625 165 12607.92 192.78 54638.05 88888.00 2015-06-14 11:56:46.750 165 12607.98 192.75 54638.03 88888.00 2015-06-14 11:56:46.875 165 12607.92 192.75 54638.03 88888.00 2015-06-14 11:56:47.000 165 12607.95 192.75 54638.03 88888.00 2015-06-14 11:56:47.125 165 12607.95 192.75 54638.03 88888.00 2015-06-14 11:56:47.250 165 12607.85 192.72 54637.97 88888.00 2015-06-14 11:56:47.375 165 12607.80 192.72 54637.97 88888.00 2015-06-14 11:56:47.500 165 12607.77 192.72 54637.97 88888.00 2015-06-14 11:56:47.625 165 12607.88 192.75 54637.97 88888.00 2015-06-14 11:56:47.750 165 12607.88 192.75 54637.95 88888.00 2015-06-14 11:56:47.875 165 12607.83 192.75 54637.95 88888.00 2015-06-14 11:56:48.000 165 12607.88 192.75 54637.93 88888.00 2015-06-14 11:56:48.125 165 12607.88 192.75 54637.95 88888.00 2015-06-14 11:56:48.250 165 12607.85 192.75 54637.93 88888.00 2015-06-14 11:56:48.375 165 12607.85 192.72 54637.93 88888.00 2015-06-14 11:56:48.500 165 12607.90 192.75 54637.90 88888.00 2015-06-14 11:56:48.625 165 12607.95 192.75 54637.93 88888.00 2015-06-14 11:56:48.750 165 12607.92 192.78 54637.95 88888.00 2015-06-14 11:56:48.875 165 12607.90 192.72 54637.95 88888.00 2015-06-14 11:56:49.000 165 12607.92 192.72 54637.90 88888.00 2015-06-14 11:56:49.125 165 12607.98 192.72 54637.88 88888.00 2015-06-14 11:56:49.250 165 12607.92 192.72 54637.90 88888.00 2015-06-14 11:56:49.375 165 12607.98 192.75 54637.88 88888.00 2015-06-14 11:56:49.500 165 12607.98 192.75 54637.90 88888.00 2015-06-14 11:56:49.625 165 12607.90 192.75 54637.93 88888.00 2015-06-14 11:56:49.750 165 12607.88 192.75 54637.90 88888.00 2015-06-14 11:56:49.875 165 12607.90 192.78 54637.90 88888.00 2015-06-14 11:56:50.000 165 12607.90 192.75 54637.88 88888.00 2015-06-14 11:56:50.125 165 12607.88 192.72 54637.85 88888.00 2015-06-14 11:56:50.250 165 12607.83 192.72 54637.88 88888.00 2015-06-14 11:56:50.375 165 12607.85 192.72 54637.85 88888.00 2015-06-14 11:56:50.500 165 12607.90 192.70 54637.82 88888.00 2015-06-14 11:56:50.625 165 12607.88 192.72 54637.85 88888.00 2015-06-14 11:56:50.750 165 12607.90 192.72 54637.85 88888.00 2015-06-14 11:56:50.875 165 12607.90 192.75 54637.85 88888.00 2015-06-14 11:56:51.000 165 12607.90 192.75 54637.82 88888.00 2015-06-14 11:56:51.125 165 12607.88 192.70 54637.82 88888.00 2015-06-14 11:56:51.250 165 12607.85 192.68 54637.80 88888.00 2015-06-14 11:56:51.375 165 12607.88 192.68 54637.78 88888.00 2015-06-14 11:56:51.500 165 12607.83 192.68 54637.78 88888.00 2015-06-14 11:56:51.625 165 12607.85 192.68 54637.78 88888.00 2015-06-14 11:56:51.750 165 12607.85 192.68 54637.78 88888.00 2015-06-14 11:56:51.875 165 12607.77 192.65 54637.80 88888.00 2015-06-14 11:56:52.000 165 12607.77 192.68 54637.80 88888.00 2015-06-14 11:56:52.125 165 12607.75 192.68 54637.80 88888.00 2015-06-14 11:56:52.250 165 12607.75 192.65 54637.82 88888.00 2015-06-14 11:56:52.375 165 12607.85 192.68 54637.80 88888.00 2015-06-14 11:56:52.500 165 12607.92 192.65 54637.78 88888.00 2015-06-14 11:56:52.625 165 12607.90 192.62 54637.78 88888.00 2015-06-14 11:56:52.750 165 12607.88 192.62 54637.78 88888.00 2015-06-14 11:56:52.875 165 12607.95 192.60 54637.75 88888.00 2015-06-14 11:56:53.000 165 12607.92 192.60 54637.72 88888.00 2015-06-14 11:56:53.125 165 12607.85 192.62 54637.75 88888.00 2015-06-14 11:56:53.250 165 12607.77 192.57 54637.78 88888.00 2015-06-14 11:56:53.375 165 12607.77 192.60 54637.75 88888.00 2015-06-14 11:56:53.500 165 12607.77 192.57 54637.72 88888.00 2015-06-14 11:56:53.625 165 12607.77 192.53 54637.72 88888.00 2015-06-14 11:56:53.750 165 12607.77 192.50 54637.68 88888.00 2015-06-14 11:56:53.875 165 12607.77 192.50 54637.68 88888.00 2015-06-14 11:56:54.000 165 12607.88 192.47 54637.65 88888.00 2015-06-14 11:56:54.125 165 12607.95 192.47 54637.68 88888.00 2015-06-14 11:56:54.250 165 12607.90 192.47 54637.65 88888.00 2015-06-14 11:56:54.375 165 12607.88 192.47 54637.62 88888.00 2015-06-14 11:56:54.500 165 12607.85 192.50 54637.68 88888.00 2015-06-14 11:56:54.625 165 12607.83 192.50 54637.68 88888.00 2015-06-14 11:56:54.750 165 12607.85 192.45 54637.62 88888.00 2015-06-14 11:56:54.875 165 12607.88 192.45 54637.62 88888.00 2015-06-14 11:56:55.000 165 12607.80 192.43 54637.60 88888.00 2015-06-14 11:56:55.125 165 12607.73 192.43 54637.57 88888.00 2015-06-14 11:56:55.250 165 12607.75 192.38 54637.60 88888.00 2015-06-14 11:56:55.375 165 12607.83 192.38 54637.60 88888.00 2015-06-14 11:56:55.500 165 12607.75 192.35 54637.62 88888.00 2015-06-14 11:56:55.625 165 12607.77 192.32 54637.57 88888.00 2015-06-14 11:56:55.750 165 12607.80 192.35 54637.60 88888.00 2015-06-14 11:56:55.875 165 12607.77 192.35 54637.57 88888.00 2015-06-14 11:56:56.000 165 12607.75 192.30 54637.57 88888.00 2015-06-14 11:56:56.125 165 12607.75 192.30 54637.55 88888.00 2015-06-14 11:56:56.250 165 12607.73 192.30 54637.55 88888.00 2015-06-14 11:56:56.375 165 12607.80 192.30 54637.55 88888.00 2015-06-14 11:56:56.500 165 12607.80 192.25 54637.53 88888.00 2015-06-14 11:56:56.625 165 12607.75 192.28 54637.53 88888.00 2015-06-14 11:56:56.750 165 12607.75 192.28 54637.53 88888.00 2015-06-14 11:56:56.875 165 12607.80 192.22 54637.50 88888.00 2015-06-14 11:56:57.000 165 12607.85 192.20 54637.53 88888.00 2015-06-14 11:56:57.125 165 12607.85 192.20 54637.50 88888.00 2015-06-14 11:56:57.250 165 12607.83 192.22 54637.50 88888.00 2015-06-14 11:56:57.375 165 12607.85 192.20 54637.47 88888.00 2015-06-14 11:56:57.500 165 12607.80 192.20 54637.45 88888.00 2015-06-14 11:56:57.625 165 12607.80 192.18 54637.50 88888.00 2015-06-14 11:56:57.750 165 12607.85 192.18 54637.47 88888.00 2015-06-14 11:56:57.875 165 12607.88 192.15 54637.43 88888.00 2015-06-14 11:56:58.000 165 12607.92 192.15 54637.43 88888.00 2015-06-14 11:56:58.125 165 12607.92 192.15 54637.45 88888.00 2015-06-14 11:56:58.250 165 12607.88 192.10 54637.45 88888.00 2015-06-14 11:56:58.375 165 12607.92 192.07 54637.43 88888.00 2015-06-14 11:56:58.500 165 12607.95 192.10 54637.40 88888.00 2015-06-14 11:56:58.625 165 12607.85 192.05 54637.40 88888.00 2015-06-14 11:56:58.750 165 12607.85 192.05 54637.40 88888.00 2015-06-14 11:56:58.875 165 12607.90 192.03 54637.40 88888.00 2015-06-14 11:56:59.000 165 12607.88 192.00 54637.38 88888.00 2015-06-14 11:56:59.125 165 12607.88 191.95 54637.35 88888.00 2015-06-14 11:56:59.250 165 12607.85 191.93 54637.38 88888.00 2015-06-14 11:56:59.375 165 12607.85 191.97 54637.38 88888.00 2015-06-14 11:56:59.500 165 12607.88 191.97 54637.35 88888.00 2015-06-14 11:56:59.625 165 12607.90 191.95 54637.35 88888.00 2015-06-14 11:56:59.750 165 12607.88 191.95 54637.35 88888.00 2015-06-14 11:56:59.875 165 12607.85 191.95 54637.35 88888.00 2015-06-14 11:57:00.000 165 12607.83 191.93 54637.28 88888.00 2015-06-14 11:57:00.125 165 12607.83 191.93 54637.30 88888.00 2015-06-14 11:57:00.250 165 12607.83 191.90 54637.32 88888.00 2015-06-14 11:57:00.375 165 12607.85 191.85 54637.30 88888.00 2015-06-14 11:57:00.500 165 12607.85 191.85 54637.30 88888.00 2015-06-14 11:57:00.625 165 12607.88 191.85 54637.25 88888.00 2015-06-14 11:57:00.750 165 12607.85 191.80 54637.25 88888.00 2015-06-14 11:57:00.875 165 12607.80 191.75 54637.25 88888.00 2015-06-14 11:57:01.000 165 12607.85 191.72 54637.25 88888.00 2015-06-14 11:57:01.125 165 12607.77 191.72 54637.25 88888.00 2015-06-14 11:57:01.250 165 12607.73 191.72 54637.25 88888.00 2015-06-14 11:57:01.375 165 12607.77 191.72 54637.25 88888.00 2015-06-14 11:57:01.500 165 12607.80 191.75 54637.25 88888.00 2015-06-14 11:57:01.625 165 12607.80 191.70 54637.22 88888.00 2015-06-14 11:57:01.750 165 12607.75 191.68 54637.20 88888.00 2015-06-14 11:57:01.875 165 12607.67 191.62 54637.20 88888.00 2015-06-14 11:57:02.000 165 12607.70 191.62 54637.22 88888.00 2015-06-14 11:57:02.125 165 12607.77 191.65 54637.22 88888.00 2015-06-14 11:57:02.250 165 12607.77 191.60 54637.20 88888.00 2015-06-14 11:57:02.375 165 12607.75 191.60 54637.18 88888.00 2015-06-14 11:57:02.500 165 12607.73 191.55 54637.18 88888.00 2015-06-14 11:57:02.625 165 12607.70 191.53 54637.15 88888.00 2015-06-14 11:57:02.750 165 12607.73 191.53 54637.15 88888.00 2015-06-14 11:57:02.875 165 12607.73 191.50 54637.15 88888.00 2015-06-14 11:57:03.000 165 12607.75 191.50 54637.12 88888.00 2015-06-14 11:57:03.125 165 12607.75 191.53 54637.18 88888.00 2015-06-14 11:57:03.250 165 12607.70 191.47 54637.15 88888.00 2015-06-14 11:57:03.375 165 12607.75 191.43 54637.10 88888.00 2015-06-14 11:57:03.500 165 12607.80 191.40 54637.07 88888.00 2015-06-14 11:57:03.625 165 12607.73 191.38 54637.10 88888.00 2015-06-14 11:57:03.750 165 12607.67 191.40 54637.10 88888.00 2015-06-14 11:57:03.875 165 12607.70 191.38 54637.07 88888.00 2015-06-14 11:57:04.000 165 12607.80 191.35 54637.05 88888.00 2015-06-14 11:57:04.125 165 12607.73 191.32 54637.05 88888.00 2015-06-14 11:57:04.250 165 12607.65 191.28 54637.05 88888.00 2015-06-14 11:57:04.375 165 12607.70 191.30 54637.03 88888.00 2015-06-14 11:57:04.500 165 12607.65 191.30 54637.03 88888.00 2015-06-14 11:57:04.625 165 12607.70 191.28 54637.03 88888.00 2015-06-14 11:57:04.750 165 12607.73 191.25 54637.03 88888.00 2015-06-14 11:57:04.875 165 12607.73 191.28 54637.00 88888.00 2015-06-14 11:57:05.000 165 12607.73 191.25 54637.00 88888.00 2015-06-14 11:57:05.125 165 12607.67 191.22 54637.03 88888.00 2015-06-14 11:57:05.250 165 12607.65 191.20 54637.03 88888.00 2015-06-14 11:57:05.375 165 12607.73 191.20 54637.00 88888.00 2015-06-14 11:57:05.500 165 12607.67 191.20 54637.00 88888.00 2015-06-14 11:57:05.625 165 12607.65 191.18 54636.95 88888.00 2015-06-14 11:57:05.750 165 12607.67 191.15 54636.95 88888.00 2015-06-14 11:57:05.875 165 12607.70 191.12 54636.93 88888.00 2015-06-14 11:57:06.000 165 12607.70 191.15 54636.93 88888.00 2015-06-14 11:57:06.125 165 12607.70 191.12 54636.93 88888.00 2015-06-14 11:57:06.250 165 12607.75 191.10 54636.93 88888.00 2015-06-14 11:57:06.375 165 12607.75 191.10 54636.88 88888.00 2015-06-14 11:57:06.500 165 12607.70 191.12 54636.90 88888.00 2015-06-14 11:57:06.625 165 12607.73 191.12 54636.90 88888.00 2015-06-14 11:57:06.750 165 12607.75 191.12 54636.88 88888.00 2015-06-14 11:57:06.875 165 12607.75 191.10 54636.88 88888.00 2015-06-14 11:57:07.000 165 12607.73 191.07 54636.82 88888.00 2015-06-14 11:57:07.125 165 12607.70 191.05 54636.82 88888.00 2015-06-14 11:57:07.250 165 12607.62 191.05 54636.82 88888.00 2015-06-14 11:57:07.375 165 12607.65 191.05 54636.85 88888.00 2015-06-14 11:57:07.500 165 12607.65 191.03 54636.82 88888.00 2015-06-14 11:57:07.625 165 12607.67 191.03 54636.80 88888.00 2015-06-14 11:57:07.750 165 12607.67 191.03 54636.80 88888.00 2015-06-14 11:57:07.875 165 12607.70 190.97 54636.80 88888.00 2015-06-14 11:57:08.000 165 12607.75 190.97 54636.80 88888.00 2015-06-14 11:57:08.125 165 12607.73 191.00 54636.82 88888.00 2015-06-14 11:57:08.250 165 12607.73 190.93 54636.75 88888.00 2015-06-14 11:57:08.375 165 12607.77 190.93 54636.75 88888.00 2015-06-14 11:57:08.500 165 12607.80 190.95 54636.75 88888.00 2015-06-14 11:57:08.625 165 12607.83 190.97 54636.75 88888.00 2015-06-14 11:57:08.750 165 12607.73 190.95 54636.75 88888.00 2015-06-14 11:57:08.875 165 12607.70 190.95 54636.70 88888.00 2015-06-14 11:57:09.000 165 12607.75 190.90 54636.70 88888.00 2015-06-14 11:57:09.125 165 12607.75 190.90 54636.68 88888.00 2015-06-14 11:57:09.250 165 12607.70 190.85 54636.65 88888.00 2015-06-14 11:57:09.375 165 12607.75 190.88 54636.65 88888.00 2015-06-14 11:57:09.500 165 12607.77 190.90 54636.65 88888.00 2015-06-14 11:57:09.625 165 12607.77 190.90 54636.65 88888.00 2015-06-14 11:57:09.750 165 12607.75 190.88 54636.60 88888.00 2015-06-14 11:57:09.875 165 12607.75 190.88 54636.57 88888.00 2015-06-14 11:57:10.000 165 12607.75 190.85 54636.57 88888.00 2015-06-14 11:57:10.125 165 12607.77 190.85 54636.57 88888.00 2015-06-14 11:57:10.250 165 12607.73 190.85 54636.57 88888.00 2015-06-14 11:57:10.375 165 12607.75 190.82 54636.55 88888.00 2015-06-14 11:57:10.500 165 12607.73 190.80 54636.55 88888.00 2015-06-14 11:57:10.625 165 12607.73 190.80 54636.55 88888.00 2015-06-14 11:57:10.750 165 12607.75 190.82 54636.55 88888.00 2015-06-14 11:57:10.875 165 12607.77 190.82 54636.55 88888.00 2015-06-14 11:57:11.000 165 12607.70 190.80 54636.53 88888.00 2015-06-14 11:57:11.125 165 12607.70 190.78 54636.53 88888.00 2015-06-14 11:57:11.250 165 12607.67 190.75 54636.53 88888.00 2015-06-14 11:57:11.375 165 12607.73 190.80 54636.50 88888.00 2015-06-14 11:57:11.500 165 12607.80 190.78 54636.50 88888.00 2015-06-14 11:57:11.625 165 12607.85 190.80 54636.47 88888.00 2015-06-14 11:57:11.750 165 12607.80 190.75 54636.45 88888.00 2015-06-14 11:57:11.875 165 12607.80 190.72 54636.45 88888.00 2015-06-14 11:57:12.000 165 12607.88 190.72 54636.43 88888.00 2015-06-14 11:57:12.125 165 12607.88 190.75 54636.43 88888.00 2015-06-14 11:57:12.250 165 12607.77 190.70 54636.40 88888.00 2015-06-14 11:57:12.375 165 12607.80 190.70 54636.38 88888.00 2015-06-14 11:57:12.500 165 12607.83 190.70 54636.35 88888.00 2015-06-14 11:57:12.625 165 12607.80 190.72 54636.38 88888.00 2015-06-14 11:57:12.750 165 12607.77 190.70 54636.35 88888.00 2015-06-14 11:57:12.875 165 12607.80 190.68 54636.35 88888.00 2015-06-14 11:57:13.000 165 12607.77 190.68 54636.35 88888.00 2015-06-14 11:57:13.125 165 12607.80 190.70 54636.35 88888.00 2015-06-14 11:57:13.250 165 12607.85 190.65 54636.32 88888.00 2015-06-14 11:57:13.375 165 12607.83 190.62 54636.30 88888.00 2015-06-14 11:57:13.500 165 12607.80 190.62 54636.30 88888.00 2015-06-14 11:57:13.625 165 12607.85 190.62 54636.25 88888.00 2015-06-14 11:57:13.750 165 12607.85 190.62 54636.25 88888.00 2015-06-14 11:57:13.875 165 12607.75 190.62 54636.22 88888.00 2015-06-14 11:57:14.000 165 12607.77 190.62 54636.20 88888.00 2015-06-14 11:57:14.125 165 12607.85 190.60 54636.22 88888.00 2015-06-14 11:57:14.250 165 12607.85 190.60 54636.20 88888.00 2015-06-14 11:57:14.375 165 12607.85 190.60 54636.18 88888.00 2015-06-14 11:57:14.500 165 12607.88 190.60 54636.20 88888.00 2015-06-14 11:57:14.625 165 12607.88 190.60 54636.20 88888.00 2015-06-14 11:57:14.750 165 12607.88 190.55 54636.18 88888.00 2015-06-14 11:57:14.875 165 12607.88 190.53 54636.12 88888.00 2015-06-14 11:57:15.000 165 12607.85 190.55 54636.12 88888.00 2015-06-14 11:57:15.125 165 12607.83 190.55 54636.12 88888.00 2015-06-14 11:57:15.250 165 12607.77 190.55 54636.12 88888.00 2015-06-14 11:57:15.375 165 12607.83 190.53 54636.10 88888.00 2015-06-14 11:57:15.500 165 12607.80 190.50 54636.07 88888.00 2015-06-14 11:57:15.625 165 12607.75 190.53 54636.07 88888.00 2015-06-14 11:57:15.750 165 12607.73 190.53 54636.07 88888.00 2015-06-14 11:57:15.875 165 12607.73 190.50 54636.05 88888.00 2015-06-14 11:57:16.000 165 12607.75 190.50 54636.07 88888.00 2015-06-14 11:57:16.125 165 12607.80 190.53 54636.03 88888.00 2015-06-14 11:57:16.250 165 12607.77 190.47 54636.00 88888.00 2015-06-14 11:57:16.375 165 12607.83 190.47 54636.03 88888.00 2015-06-14 11:57:16.500 165 12607.83 190.47 54636.00 88888.00 2015-06-14 11:57:16.625 165 12607.95 190.45 54636.03 88888.00 2015-06-14 11:57:16.750 165 12607.95 190.43 54636.00 88888.00 2015-06-14 11:57:16.875 165 12607.85 190.38 54636.00 88888.00 2015-06-14 11:57:17.000 165 12607.85 190.38 54635.95 88888.00 2015-06-14 11:57:17.125 165 12607.83 190.40 54635.95 88888.00 2015-06-14 11:57:17.250 165 12607.77 190.40 54635.95 88888.00 2015-06-14 11:57:17.375 165 12607.77 190.38 54635.93 88888.00 2015-06-14 11:57:17.500 165 12607.80 190.38 54635.93 88888.00 2015-06-14 11:57:17.625 165 12607.85 190.38 54635.93 88888.00 2015-06-14 11:57:17.750 165 12607.92 190.35 54635.95 88888.00 2015-06-14 11:57:17.875 165 12608.00 190.38 54635.93 88888.00 2015-06-14 11:57:18.000 165 12607.98 190.35 54635.90 88888.00 2015-06-14 11:57:18.125 165 12607.98 190.35 54635.93 88888.00 2015-06-14 11:57:18.250 165 12607.95 190.32 54635.90 88888.00 2015-06-14 11:57:18.375 165 12607.98 190.32 54635.88 88888.00 2015-06-14 11:57:18.500 165 12607.98 190.32 54635.88 88888.00 2015-06-14 11:57:18.625 165 12607.95 190.30 54635.85 88888.00 2015-06-14 11:57:18.750 165 12607.90 190.28 54635.82 88888.00 2015-06-14 11:57:18.875 165 12607.88 190.25 54635.82 88888.00 2015-06-14 11:57:19.000 165 12607.95 190.22 54635.80 88888.00 2015-06-14 11:57:19.125 165 12607.95 190.22 54635.80 88888.00 2015-06-14 11:57:19.250 165 12607.90 190.20 54635.82 88888.00 2015-06-14 11:57:19.375 165 12607.95 190.22 54635.80 88888.00 2015-06-14 11:57:19.500 165 12608.00 190.20 54635.82 88888.00 2015-06-14 11:57:19.625 165 12608.00 190.20 54635.82 88888.00 2015-06-14 11:57:19.750 165 12607.98 190.18 54635.78 88888.00 2015-06-14 11:57:19.875 165 12608.00 190.15 54635.75 88888.00 2015-06-14 11:57:20.000 165 12608.00 190.18 54635.78 88888.00 2015-06-14 11:57:20.125 165 12607.98 190.15 54635.75 88888.00 2015-06-14 11:57:20.250 165 12607.95 190.10 54635.70 88888.00 2015-06-14 11:57:20.375 165 12607.98 190.07 54635.70 88888.00 2015-06-14 11:57:20.500 165 12608.00 190.07 54635.68 88888.00 2015-06-14 11:57:20.625 165 12607.92 190.07 54635.68 88888.00 2015-06-14 11:57:20.750 165 12607.90 190.05 54635.68 88888.00 2015-06-14 11:57:20.875 165 12607.90 190.05 54635.68 88888.00 2015-06-14 11:57:21.000 165 12607.95 190.03 54635.62 88888.00 2015-06-14 11:57:21.125 165 12608.00 190.03 54635.65 88888.00 2015-06-14 11:57:21.250 165 12607.98 189.97 54635.62 88888.00 2015-06-14 11:57:21.375 165 12607.95 189.93 54635.60 88888.00 2015-06-14 11:57:21.500 165 12608.00 189.93 54635.62 88888.00 2015-06-14 11:57:21.625 165 12608.05 189.93 54635.60 88888.00 2015-06-14 11:57:21.750 165 12607.98 189.93 54635.60 88888.00 2015-06-14 11:57:21.875 165 12607.85 189.90 54635.57 88888.00 2015-06-14 11:57:22.000 165 12607.85 189.85 54635.55 88888.00 2015-06-14 11:57:22.125 165 12607.85 189.88 54635.55 88888.00 2015-06-14 11:57:22.250 165 12607.88 189.82 54635.55 88888.00 2015-06-14 11:57:22.375 165 12607.90 189.82 54635.55 88888.00 2015-06-14 11:57:22.500 165 12607.92 189.80 54635.55 88888.00 2015-06-14 11:57:22.625 165 12607.95 189.80 54635.53 88888.00 2015-06-14 11:57:22.750 165 12607.98 189.78 54635.53 88888.00 2015-06-14 11:57:22.875 165 12608.02 189.78 54635.50 88888.00 2015-06-14 11:57:23.000 165 12607.98 189.72 54635.47 88888.00 2015-06-14 11:57:23.125 165 12608.02 189.72 54635.50 88888.00 2015-06-14 11:57:23.250 165 12608.05 189.68 54635.50 88888.00 2015-06-14 11:57:23.375 165 12608.05 189.65 54635.45 88888.00 2015-06-14 11:57:23.500 165 12608.02 189.62 54635.43 88888.00 2015-06-14 11:57:23.625 165 12608.02 189.60 54635.43 88888.00 2015-06-14 11:57:23.750 165 12608.02 189.62 54635.43 88888.00 2015-06-14 11:57:23.875 165 12608.02 189.62 54635.43 88888.00 2015-06-14 11:57:24.000 165 12608.08 189.62 54635.40 88888.00 2015-06-14 11:57:24.125 165 12608.12 189.57 54635.38 88888.00 2015-06-14 11:57:24.250 165 12608.08 189.53 54635.35 88888.00 2015-06-14 11:57:24.375 165 12608.10 189.53 54635.38 88888.00 2015-06-14 11:57:24.500 165 12608.10 189.53 54635.38 88888.00 2015-06-14 11:57:24.625 165 12608.08 189.53 54635.35 88888.00 2015-06-14 11:57:24.750 165 12608.02 189.47 54635.35 88888.00 2015-06-14 11:57:24.875 165 12607.98 189.45 54635.35 88888.00 2015-06-14 11:57:25.000 165 12607.98 189.40 54635.32 88888.00 2015-06-14 11:57:25.125 165 12608.02 189.40 54635.30 88888.00 2015-06-14 11:57:25.250 165 12608.05 189.38 54635.30 88888.00 2015-06-14 11:57:25.375 165 12608.08 189.35 54635.32 88888.00 2015-06-14 11:57:25.500 165 12608.05 189.35 54635.28 88888.00 2015-06-14 11:57:25.625 165 12608.08 189.32 54635.28 88888.00 2015-06-14 11:57:25.750 165 12608.02 189.28 54635.25 88888.00 2015-06-14 11:57:25.875 165 12608.02 189.25 54635.25 88888.00 2015-06-14 11:57:26.000 165 12608.08 189.28 54635.22 88888.00 2015-06-14 11:57:26.125 165 12608.05 189.22 54635.22 88888.00 2015-06-14 11:57:26.250 165 12608.00 189.20 54635.25 88888.00 2015-06-14 11:57:26.375 165 12608.08 189.20 54635.22 88888.00 2015-06-14 11:57:26.500 165 12608.08 189.15 54635.20 88888.00 2015-06-14 11:57:26.625 165 12608.08 189.12 54635.20 88888.00 2015-06-14 11:57:26.750 165 12608.05 189.10 54635.20 88888.00 2015-06-14 11:57:26.875 165 12607.98 189.10 54635.18 88888.00 2015-06-14 11:57:27.000 165 12607.98 189.07 54635.20 88888.00 2015-06-14 11:57:27.125 165 12608.00 189.07 54635.20 88888.00 2015-06-14 11:57:27.250 165 12608.00 189.00 54635.15 88888.00 2015-06-14 11:57:27.375 165 12608.05 188.97 54635.18 88888.00 2015-06-14 11:57:27.500 165 12608.02 188.95 54635.12 88888.00 2015-06-14 11:57:27.625 165 12608.02 188.88 54635.10 88888.00 2015-06-14 11:57:27.750 165 12608.02 188.85 54635.10 88888.00 2015-06-14 11:57:27.875 165 12607.95 188.82 54635.10 88888.00 2015-06-14 11:57:28.000 165 12607.98 188.82 54635.10 88888.00 2015-06-14 11:57:28.125 165 12608.02 188.82 54635.10 88888.00 2015-06-14 11:57:28.250 165 12608.00 188.78 54635.12 88888.00 2015-06-14 11:57:28.375 165 12608.02 188.80 54635.12 88888.00 2015-06-14 11:57:28.500 165 12607.98 188.80 54635.10 88888.00 2015-06-14 11:57:28.625 165 12607.98 188.78 54635.07 88888.00 2015-06-14 11:57:28.750 165 12608.00 188.72 54635.05 88888.00 2015-06-14 11:57:28.875 165 12608.02 188.70 54635.07 88888.00 2015-06-14 11:57:29.000 165 12608.00 188.68 54635.05 88888.00 2015-06-14 11:57:29.125 165 12607.98 188.65 54635.07 88888.00 2015-06-14 11:57:29.250 165 12607.98 188.57 54635.05 88888.00 2015-06-14 11:57:29.375 165 12607.98 188.57 54635.03 88888.00 2015-06-14 11:57:29.500 165 12607.95 188.53 54635.05 88888.00 2015-06-14 11:57:29.625 165 12607.95 188.53 54635.05 88888.00 2015-06-14 11:57:29.750 165 12607.88 188.50 54635.03 88888.00 2015-06-14 11:57:29.875 165 12607.92 188.47 54635.03 88888.00 2015-06-14 11:57:30.000 165 12607.90 188.43 54634.97 88888.00 2015-06-14 11:57:30.125 165 12607.83 188.38 54634.97 88888.00 2015-06-14 11:57:30.250 165 12607.83 188.38 54634.97 88888.00 2015-06-14 11:57:30.375 165 12607.88 188.32 54635.00 88888.00 2015-06-14 11:57:30.500 165 12607.83 188.30 54634.95 88888.00 2015-06-14 11:57:30.625 165 12607.80 188.30 54634.93 88888.00 2015-06-14 11:57:30.750 165 12607.83 188.28 54634.95 88888.00 2015-06-14 11:57:30.875 165 12607.77 188.22 54634.95 88888.00 2015-06-14 11:57:31.000 165 12607.80 188.20 54634.93 88888.00 2015-06-14 11:57:31.125 165 12607.85 188.15 54634.95 88888.00 2015-06-14 11:57:31.250 165 12607.80 188.12 54634.95 88888.00 2015-06-14 11:57:31.375 165 12607.80 188.10 54634.93 88888.00 2015-06-14 11:57:31.500 165 12607.83 188.10 54634.95 88888.00 2015-06-14 11:57:31.625 165 12607.88 188.10 54634.95 88888.00 2015-06-14 11:57:31.750 165 12607.77 188.07 54634.93 88888.00 2015-06-14 11:57:31.875 165 12607.75 188.07 54634.93 88888.00 2015-06-14 11:57:32.000 165 12607.75 188.03 54634.93 88888.00 2015-06-14 11:57:32.125 165 12607.77 188.03 54634.88 88888.00 2015-06-14 11:57:32.250 165 12607.80 187.97 54634.90 88888.00 2015-06-14 11:57:32.375 165 12607.83 187.95 54634.85 88888.00 2015-06-14 11:57:32.500 165 12607.75 187.93 54634.82 88888.00 2015-06-14 11:57:32.625 165 12607.75 187.88 54634.85 88888.00 2015-06-14 11:57:32.750 165 12607.73 187.90 54634.88 88888.00 2015-06-14 11:57:32.875 165 12607.73 187.85 54634.88 88888.00 2015-06-14 11:57:33.000 165 12607.75 187.82 54634.85 88888.00 2015-06-14 11:57:33.125 165 12607.70 187.78 54634.82 88888.00 2015-06-14 11:57:33.250 165 12607.65 187.75 54634.88 88888.00 2015-06-14 11:57:33.375 165 12607.73 187.78 54634.88 88888.00 2015-06-14 11:57:33.500 165 12607.70 187.72 54634.85 88888.00 2015-06-14 11:57:33.625 165 12607.70 187.68 54634.82 88888.00 2015-06-14 11:57:33.750 165 12607.67 187.68 54634.80 88888.00 2015-06-14 11:57:33.875 165 12607.70 187.62 54634.82 88888.00 2015-06-14 11:57:34.000 165 12607.73 187.62 54634.80 88888.00 2015-06-14 11:57:34.125 165 12607.70 187.62 54634.82 88888.00 2015-06-14 11:57:34.250 165 12607.70 187.57 54634.80 88888.00 2015-06-14 11:57:34.375 165 12607.73 187.55 54634.80 88888.00 2015-06-14 11:57:34.500 165 12607.75 187.53 54634.80 88888.00 2015-06-14 11:57:34.625 165 12607.77 187.47 54634.78 88888.00 2015-06-14 11:57:34.750 165 12607.77 187.47 54634.78 88888.00 2015-06-14 11:57:34.875 165 12607.70 187.45 54634.80 88888.00 2015-06-14 11:57:35.000 165 12607.65 187.43 54634.78 88888.00 2015-06-14 11:57:35.125 165 12607.70 187.40 54634.78 88888.00 2015-06-14 11:57:35.250 165 12607.70 187.38 54634.80 88888.00 2015-06-14 11:57:35.375 165 12607.70 187.35 54634.75 88888.00 2015-06-14 11:57:35.500 165 12607.67 187.32 54634.75 88888.00 2015-06-14 11:57:35.625 165 12607.65 187.30 54634.75 88888.00 2015-06-14 11:57:35.750 165 12607.67 187.25 54634.75 88888.00 2015-06-14 11:57:35.875 165 12607.70 187.25 54634.72 88888.00 2015-06-14 11:57:36.000 165 12607.65 187.25 54634.70 88888.00 2015-06-14 11:57:36.125 165 12607.60 187.22 54634.70 88888.00 2015-06-14 11:57:36.250 165 12607.60 187.22 54634.65 88888.00 2015-06-14 11:57:36.375 165 12607.60 187.18 54634.65 88888.00 2015-06-14 11:57:36.500 165 12607.60 187.15 54634.68 88888.00 2015-06-14 11:57:36.625 165 12607.60 187.15 54634.68 88888.00 2015-06-14 11:57:36.750 165 12607.60 187.12 54634.68 88888.00 2015-06-14 11:57:36.875 165 12607.62 187.10 54634.68 88888.00 2015-06-14 11:57:37.000 165 12607.65 187.07 54634.68 88888.00 2015-06-14 11:57:37.125 165 12607.60 187.05 54634.70 88888.00 2015-06-14 11:57:37.250 165 12607.52 187.00 54634.68 88888.00 2015-06-14 11:57:37.375 165 12607.55 186.97 54634.62 88888.00 2015-06-14 11:57:37.500 165 12607.60 186.95 54634.65 88888.00 2015-06-14 11:57:37.625 165 12607.60 186.95 54634.65 88888.00 2015-06-14 11:57:37.750 165 12607.55 186.88 54634.60 88888.00 2015-06-14 11:57:37.875 165 12607.52 186.88 54634.60 88888.00 2015-06-14 11:57:38.000 165 12607.55 186.90 54634.62 88888.00 2015-06-14 11:57:38.125 165 12607.58 186.88 54634.65 88888.00 2015-06-14 11:57:38.250 165 12607.55 186.85 54634.62 88888.00 2015-06-14 11:57:38.375 165 12607.55 186.82 54634.60 88888.00 2015-06-14 11:57:38.500 165 12607.50 186.80 54634.60 88888.00 2015-06-14 11:57:38.625 165 12607.48 186.78 54634.60 88888.00 2015-06-14 11:57:38.750 165 12607.50 186.75 54634.60 88888.00 2015-06-14 11:57:38.875 165 12607.50 186.68 54634.57 88888.00 2015-06-14 11:57:39.000 165 12607.52 186.68 54634.57 88888.00 2015-06-14 11:57:39.125 165 12607.60 186.70 54634.60 88888.00 2015-06-14 11:57:39.250 165 12607.62 186.65 54634.57 88888.00 2015-06-14 11:57:39.375 165 12607.65 186.57 54634.57 88888.00 2015-06-14 11:57:39.500 165 12607.60 186.55 54634.55 88888.00 2015-06-14 11:57:39.625 165 12607.60 186.57 54634.57 88888.00 2015-06-14 11:57:39.750 165 12607.60 186.53 54634.60 88888.00 2015-06-14 11:57:39.875 165 12607.52 186.50 54634.53 88888.00 2015-06-14 11:57:40.000 165 12607.52 186.50 54634.50 88888.00 2015-06-14 11:57:40.125 165 12607.52 186.50 54634.53 88888.00 2015-06-14 11:57:40.250 165 12607.45 186.45 54634.53 88888.00 2015-06-14 11:57:40.375 165 12607.55 186.43 54634.53 88888.00 2015-06-14 11:57:40.500 165 12607.55 186.43 54634.50 88888.00 2015-06-14 11:57:40.625 165 12607.52 186.40 54634.47 88888.00 2015-06-14 11:57:40.750 165 12607.52 186.38 54634.50 88888.00 2015-06-14 11:57:40.875 165 12607.50 186.35 54634.47 88888.00 2015-06-14 11:57:41.000 165 12607.52 186.30 54634.50 88888.00 2015-06-14 11:57:41.125 165 12607.52 186.30 54634.47 88888.00 2015-06-14 11:57:41.250 165 12607.50 186.28 54634.50 88888.00 2015-06-14 11:57:41.375 165 12607.48 186.25 54634.50 88888.00 2015-06-14 11:57:41.500 165 12607.48 186.22 54634.45 88888.00 2015-06-14 11:57:41.625 165 12607.50 186.25 54634.47 88888.00 2015-06-14 11:57:41.750 165 12607.50 186.22 54634.45 88888.00 2015-06-14 11:57:41.875 165 12607.48 186.20 54634.40 88888.00 2015-06-14 11:57:42.000 165 12607.52 186.18 54634.40 88888.00 2015-06-14 11:57:42.125 165 12607.50 186.15 54634.43 88888.00 2015-06-14 11:57:42.250 165 12607.48 186.07 54634.40 88888.00 2015-06-14 11:57:42.375 165 12607.52 186.07 54634.43 88888.00 2015-06-14 11:57:42.500 165 12607.55 186.05 54634.43 88888.00 2015-06-14 11:57:42.625 165 12607.55 186.07 54634.43 88888.00 2015-06-14 11:57:42.750 165 12607.55 186.03 54634.40 88888.00 2015-06-14 11:57:42.875 165 12607.60 186.03 54634.40 88888.00 2015-06-14 11:57:43.000 165 12607.58 186.03 54634.43 88888.00 2015-06-14 11:57:43.125 165 12607.58 186.03 54634.40 88888.00 2015-06-14 11:57:43.250 165 12607.60 185.97 54634.40 88888.00 2015-06-14 11:57:43.375 165 12607.62 185.93 54634.40 88888.00 2015-06-14 11:57:43.500 165 12607.65 185.93 54634.38 88888.00 2015-06-14 11:57:43.625 165 12607.67 185.88 54634.38 88888.00 2015-06-14 11:57:43.750 165 12607.60 185.82 54634.38 88888.00 2015-06-14 11:57:43.875 165 12607.60 185.80 54634.38 88888.00 2015-06-14 11:57:44.000 165 12607.58 185.80 54634.35 88888.00 2015-06-14 11:57:44.125 165 12607.55 185.78 54634.35 88888.00 2015-06-14 11:57:44.250 165 12607.58 185.72 54634.35 88888.00 2015-06-14 11:57:44.375 165 12607.55 185.75 54634.38 88888.00 2015-06-14 11:57:44.500 165 12607.60 185.72 54634.38 88888.00 2015-06-14 11:57:44.625 165 12607.55 185.70 54634.38 88888.00 2015-06-14 11:57:44.750 165 12607.50 185.68 54634.38 88888.00 2015-06-14 11:57:44.875 165 12607.52 185.65 54634.35 88888.00 2015-06-14 11:57:45.000 165 12607.60 185.62 54634.35 88888.00 2015-06-14 11:57:45.125 165 12607.62 185.60 54634.35 88888.00 2015-06-14 11:57:45.250 165 12607.65 185.57 54634.35 88888.00 2015-06-14 11:57:45.375 165 12607.73 185.57 54634.32 88888.00 2015-06-14 11:57:45.500 165 12607.73 185.57 54634.32 88888.00 2015-06-14 11:57:45.625 165 12607.75 185.50 54634.30 88888.00 2015-06-14 11:57:45.750 165 12607.77 185.47 54634.30 88888.00 2015-06-14 11:57:45.875 165 12607.75 185.47 54634.28 88888.00 2015-06-14 11:57:46.000 165 12607.67 185.45 54634.28 88888.00 2015-06-14 11:57:46.125 165 12607.62 185.43 54634.30 88888.00 2015-06-14 11:57:46.250 165 12607.62 185.35 54634.28 88888.00 2015-06-14 11:57:46.375 165 12607.67 185.35 54634.25 88888.00 2015-06-14 11:57:46.500 165 12607.62 185.32 54634.22 88888.00 2015-06-14 11:57:46.625 165 12607.65 185.30 54634.22 88888.00 2015-06-14 11:57:46.750 165 12607.73 185.30 54634.25 88888.00 2015-06-14 11:57:46.875 165 12607.80 185.28 54634.28 88888.00 2015-06-14 11:57:47.000 165 12607.80 185.22 54634.28 88888.00 2015-06-14 11:57:47.125 165 12607.77 185.22 54634.25 88888.00 2015-06-14 11:57:47.250 165 12607.73 185.18 54634.22 88888.00 2015-06-14 11:57:47.375 165 12607.77 185.15 54634.22 88888.00 2015-06-14 11:57:47.500 165 12607.85 185.15 54634.25 88888.00 2015-06-14 11:57:47.625 165 12607.80 185.15 54634.25 88888.00 2015-06-14 11:57:47.750 165 12607.70 185.12 54634.25 88888.00 2015-06-14 11:57:47.875 165 12607.70 185.07 54634.25 88888.00 2015-06-14 11:57:48.000 165 12607.73 185.05 54634.20 88888.00 2015-06-14 11:57:48.125 165 12607.75 185.03 54634.22 88888.00 2015-06-14 11:57:48.250 165 12607.77 185.00 54634.22 88888.00 2015-06-14 11:57:48.375 165 12607.77 185.00 54634.20 88888.00 2015-06-14 11:57:48.500 165 12607.73 185.00 54634.20 88888.00 2015-06-14 11:57:48.625 165 12607.73 184.97 54634.20 88888.00 2015-06-14 11:57:48.750 165 12607.73 184.93 54634.20 88888.00 2015-06-14 11:57:48.875 165 12607.73 184.85 54634.18 88888.00 2015-06-14 11:57:49.000 165 12607.70 184.82 54634.18 88888.00 2015-06-14 11:57:49.125 165 12607.75 184.85 54634.18 88888.00 2015-06-14 11:57:49.250 165 12607.77 184.85 54634.20 88888.00 2015-06-14 11:57:49.375 165 12607.83 184.82 54634.20 88888.00 2015-06-14 11:57:49.500 165 12607.80 184.78 54634.15 88888.00 2015-06-14 11:57:49.625 165 12607.77 184.75 54634.12 88888.00 2015-06-14 11:57:49.750 165 12607.80 184.75 54634.15 88888.00 2015-06-14 11:57:49.875 165 12607.80 184.78 54634.20 88888.00 2015-06-14 11:57:50.000 165 12607.77 184.78 54634.15 88888.00 2015-06-14 11:57:50.125 165 12607.73 184.70 54634.15 88888.00 2015-06-14 11:57:50.250 165 12607.77 184.68 54634.15 88888.00 2015-06-14 11:57:50.375 165 12607.83 184.70 54634.15 88888.00 2015-06-14 11:57:50.500 165 12607.75 184.68 54634.15 88888.00 2015-06-14 11:57:50.625 165 12607.62 184.62 54634.15 88888.00 2015-06-14 11:57:50.750 165 12607.60 184.57 54634.15 88888.00 2015-06-14 11:57:50.875 165 12607.62 184.57 54634.15 88888.00 2015-06-14 11:57:51.000 165 12607.65 184.57 54634.10 88888.00 2015-06-14 11:57:51.125 165 12607.65 184.55 54634.12 88888.00 2015-06-14 11:57:51.250 165 12607.60 184.50 54634.12 88888.00 2015-06-14 11:57:51.375 165 12607.62 184.47 54634.12 88888.00 2015-06-14 11:57:51.500 165 12607.70 184.45 54634.12 88888.00 2015-06-14 11:57:51.625 165 12607.70 184.47 54634.15 88888.00 2015-06-14 11:57:51.750 165 12607.67 184.45 54634.18 88888.00 2015-06-14 11:57:51.875 165 12607.65 184.40 54634.15 88888.00 2015-06-14 11:57:52.000 165 12607.60 184.40 54634.15 88888.00 2015-06-14 11:57:52.125 165 12607.55 184.40 54634.18 88888.00 2015-06-14 11:57:52.250 165 12607.52 184.35 54634.15 88888.00 2015-06-14 11:57:52.375 165 12607.58 184.35 54634.15 88888.00 2015-06-14 11:57:52.500 165 12607.58 184.32 54634.15 88888.00 2015-06-14 11:57:52.625 165 12607.58 184.30 54634.15 88888.00 2015-06-14 11:57:52.750 165 12607.60 184.30 54634.15 88888.00 2015-06-14 11:57:52.875 165 12607.58 184.30 54634.12 88888.00 2015-06-14 11:57:53.000 165 12607.55 184.25 54634.12 88888.00 2015-06-14 11:57:53.125 165 12607.55 184.22 54634.10 88888.00 2015-06-14 11:57:53.250 165 12607.50 184.18 54634.10 88888.00 2015-06-14 11:57:53.375 165 12607.55 184.20 54634.12 88888.00 2015-06-14 11:57:53.500 165 12607.52 184.18 54634.12 88888.00 2015-06-14 11:57:53.625 165 12607.50 184.15 54634.10 88888.00 2015-06-14 11:57:53.750 165 12607.48 184.15 54634.07 88888.00 2015-06-14 11:57:53.875 165 12607.50 184.12 54634.10 88888.00 2015-06-14 11:57:54.000 165 12607.50 184.10 54634.10 88888.00 2015-06-14 11:57:54.125 165 12607.52 184.12 54634.12 88888.00 2015-06-14 11:57:54.250 165 12607.48 184.07 54634.10 88888.00 2015-06-14 11:57:54.375 165 12607.45 184.03 54634.10 88888.00 2015-06-14 11:57:54.500 165 12607.45 184.03 54634.12 88888.00 2015-06-14 11:57:54.625 165 12607.45 184.03 54634.15 88888.00 2015-06-14 11:57:54.750 165 12607.42 184.00 54634.12 88888.00 2015-06-14 11:57:54.875 165 12607.38 183.97 54634.12 88888.00 2015-06-14 11:57:55.000 165 12607.38 183.95 54634.10 88888.00 2015-06-14 11:57:55.125 165 12607.27 183.95 54634.12 88888.00 2015-06-14 11:57:55.250 165 12607.25 183.90 54634.15 88888.00 2015-06-14 11:57:55.375 165 12607.38 183.93 54634.15 88888.00 2015-06-14 11:57:55.500 165 12607.40 183.90 54634.18 88888.00 2015-06-14 11:57:55.625 165 12607.38 183.90 54634.15 88888.00 2015-06-14 11:57:55.750 165 12607.38 183.93 54634.15 88888.00 2015-06-14 11:57:55.875 165 12607.27 183.90 54634.15 88888.00 2015-06-14 11:57:56.000 165 12607.23 183.88 54634.15 88888.00 2015-06-14 11:57:56.125 165 12607.23 183.88 54634.15 88888.00 2015-06-14 11:57:56.250 165 12607.27 183.82 54634.15 88888.00 2015-06-14 11:57:56.375 165 12607.27 183.82 54634.12 88888.00 2015-06-14 11:57:56.500 165 12607.20 183.82 54634.15 88888.00 2015-06-14 11:57:56.625 165 12607.17 183.82 54634.15 88888.00 2015-06-14 11:57:56.750 165 12607.20 183.80 54634.12 88888.00 2015-06-14 11:57:56.875 165 12607.17 183.80 54634.15 88888.00 2015-06-14 11:57:57.000 165 12607.20 183.80 54634.15 88888.00 2015-06-14 11:57:57.125 165 12607.20 183.75 54634.15 88888.00 2015-06-14 11:57:57.250 165 12607.12 183.72 54634.15 88888.00 2015-06-14 11:57:57.375 165 12607.15 183.75 54634.18 88888.00 2015-06-14 11:57:57.500 165 12607.23 183.75 54634.15 88888.00 2015-06-14 11:57:57.625 165 12607.20 183.78 54634.18 88888.00 2015-06-14 11:57:57.750 165 12607.05 183.75 54634.15 88888.00 2015-06-14 11:57:57.875 165 12606.98 183.70 54634.15 88888.00 2015-06-14 11:57:58.000 165 12607.02 183.68 54634.12 88888.00 2015-06-14 11:57:58.125 165 12607.05 183.68 54634.18 88888.00 2015-06-14 11:57:58.250 165 12607.02 183.68 54634.18 88888.00 2015-06-14 11:57:58.375 165 12607.02 183.65 54634.15 88888.00 2015-06-14 11:57:58.500 165 12607.02 183.65 54634.15 88888.00 2015-06-14 11:57:58.625 165 12606.95 183.62 54634.15 88888.00 2015-06-14 11:57:58.750 165 12606.95 183.62 54634.15 88888.00 2015-06-14 11:57:58.875 165 12606.92 183.62 54634.15 88888.00 2015-06-14 11:57:59.000 165 12606.95 183.60 54634.18 88888.00 2015-06-14 11:57:59.125 165 12606.90 183.62 54634.20 88888.00 2015-06-14 11:57:59.250 165 12606.80 183.57 54634.18 88888.00 2015-06-14 11:57:59.375 165 12606.85 183.57 54634.18 88888.00 2015-06-14 11:57:59.500 165 12606.85 183.57 54634.15 88888.00 2015-06-14 11:57:59.625 165 12606.85 183.55 54634.15 88888.00 2015-06-14 11:57:59.750 165 12606.80 183.55 54634.18 88888.00 2015-06-14 11:57:59.875 165 12606.80 183.55 54634.20 88888.00 2015-06-14 11:58:00.000 165 12606.80 183.53 54634.18 88888.00 2015-06-14 11:58:00.125 165 12606.80 183.50 54634.18 88888.00 2015-06-14 11:58:00.250 165 12606.73 183.50 54634.22 88888.00 2015-06-14 11:58:00.375 165 12606.75 183.53 54634.20 88888.00 2015-06-14 11:58:00.500 165 12606.75 183.53 54634.22 88888.00 2015-06-14 11:58:00.625 165 12606.83 183.53 54634.20 88888.00 2015-06-14 11:58:00.750 165 12606.88 183.50 54634.20 88888.00 2015-06-14 11:58:00.875 165 12606.88 183.50 54634.20 88888.00 2015-06-14 11:58:01.000 165 12606.83 183.47 54634.20 88888.00 2015-06-14 11:58:01.125 165 12606.77 183.45 54634.20 88888.00 2015-06-14 11:58:01.250 165 12606.73 183.43 54634.20 88888.00 2015-06-14 11:58:01.375 165 12606.80 183.45 54634.18 88888.00 2015-06-14 11:58:01.500 165 12606.80 183.45 54634.20 88888.00 2015-06-14 11:58:01.625 165 12606.75 183.50 54634.20 88888.00 2015-06-14 11:58:01.750 165 12606.65 183.47 54634.18 88888.00 2015-06-14 11:58:01.875 165 12606.62 183.43 54634.20 88888.00 2015-06-14 11:58:02.000 165 12606.73 183.43 54634.22 88888.00 2015-06-14 11:58:02.125 165 12606.67 183.45 54634.22 88888.00 2015-06-14 11:58:02.250 165 12606.55 183.43 54634.20 88888.00 2015-06-14 11:58:02.375 165 12606.55 183.43 54634.20 88888.00 2015-06-14 11:58:02.500 165 12606.65 183.45 54634.25 88888.00 2015-06-14 11:58:02.625 165 12606.65 183.43 54634.25 88888.00 2015-06-14 11:58:02.750 165 12606.55 183.40 54634.25 88888.00 2015-06-14 11:58:02.875 165 12606.50 183.43 54634.25 88888.00 2015-06-14 11:58:03.000 165 12606.52 183.43 54634.22 88888.00 2015-06-14 11:58:03.125 165 12606.55 183.40 54634.22 88888.00 2015-06-14 11:58:03.250 165 12606.50 183.40 54634.22 88888.00 2015-06-14 11:58:03.375 165 12606.50 183.40 54634.28 88888.00 2015-06-14 11:58:03.500 165 12606.48 183.38 54634.25 88888.00 2015-06-14 11:58:03.625 165 12606.45 183.38 54634.25 88888.00 2015-06-14 11:58:03.750 165 12606.40 183.40 54634.25 88888.00 2015-06-14 11:58:03.875 165 12606.40 183.38 54634.22 88888.00 2015-06-14 11:58:04.000 165 12606.42 183.35 54634.22 88888.00 2015-06-14 11:58:04.125 165 12606.42 183.38 54634.25 88888.00 2015-06-14 11:58:04.250 165 12606.45 183.40 54634.22 88888.00 2015-06-14 11:58:04.375 165 12606.45 183.38 54634.20 88888.00 2015-06-14 11:58:04.500 165 12606.38 183.35 54634.20 88888.00 2015-06-14 11:58:04.625 165 12606.30 183.38 54634.22 88888.00 2015-06-14 11:58:04.750 165 12606.23 183.38 54634.22 88888.00 2015-06-14 11:58:04.875 165 12606.25 183.35 54634.22 88888.00 2015-06-14 11:58:05.000 165 12606.33 183.35 54634.22 88888.00 2015-06-14 11:58:05.125 165 12606.35 183.40 54634.25 88888.00 2015-06-14 11:58:05.250 165 12606.30 183.38 54634.25 88888.00 2015-06-14 11:58:05.375 165 12606.25 183.35 54634.22 88888.00 2015-06-14 11:58:05.500 165 12606.23 183.35 54634.25 88888.00 2015-06-14 11:58:05.625 165 12606.25 183.35 54634.25 88888.00 2015-06-14 11:58:05.750 165 12606.30 183.35 54634.28 88888.00 2015-06-14 11:58:05.875 165 12606.25 183.35 54634.25 88888.00 2015-06-14 11:58:06.000 165 12606.23 183.38 54634.25 88888.00 2015-06-14 11:58:06.125 165 12606.25 183.40 54634.28 88888.00 2015-06-14 11:58:06.250 165 12606.17 183.40 54634.28 88888.00 2015-06-14 11:58:06.375 165 12606.17 183.38 54634.22 88888.00 2015-06-14 11:58:06.500 165 12606.20 183.38 54634.22 88888.00 2015-06-14 11:58:06.625 165 12606.23 183.35 54634.25 88888.00 2015-06-14 11:58:06.750 165 12606.15 183.35 54634.25 88888.00 2015-06-14 11:58:06.875 165 12606.10 183.38 54634.22 88888.00 2015-06-14 11:58:07.000 165 12606.08 183.40 54634.22 88888.00 2015-06-14 11:58:07.125 165 12606.10 183.40 54634.28 88888.00 2015-06-14 11:58:07.250 165 12606.12 183.38 54634.28 88888.00 2015-06-14 11:58:07.375 165 12606.20 183.38 54634.25 88888.00 2015-06-14 11:58:07.500 165 12606.12 183.38 54634.25 88888.00 2015-06-14 11:58:07.625 165 12606.15 183.40 54634.28 88888.00 2015-06-14 11:58:07.750 165 12606.15 183.40 54634.28 88888.00 2015-06-14 11:58:07.875 165 12606.15 183.38 54634.30 88888.00 2015-06-14 11:58:08.000 165 12606.10 183.35 54634.25 88888.00 2015-06-14 11:58:08.125 165 12606.08 183.35 54634.25 88888.00 2015-06-14 11:58:08.250 165 12606.02 183.32 54634.22 88888.00 2015-06-14 11:58:08.375 165 12606.00 183.30 54634.22 88888.00 2015-06-14 11:58:08.500 165 12605.98 183.30 54634.22 88888.00 2015-06-14 11:58:08.625 165 12606.02 183.32 54634.25 88888.00 2015-06-14 11:58:08.750 165 12606.05 183.35 54634.25 88888.00 2015-06-14 11:58:08.875 165 12606.05 183.38 54634.25 88888.00 2015-06-14 11:58:09.000 165 12606.05 183.38 54634.25 88888.00 2015-06-14 11:58:09.125 165 12606.00 183.35 54634.30 88888.00 2015-06-14 11:58:09.250 165 12605.98 183.38 54634.30 88888.00 2015-06-14 11:58:09.375 165 12606.02 183.40 54634.30 88888.00 2015-06-14 11:58:09.500 165 12606.02 183.40 54634.32 88888.00 2015-06-14 11:58:09.625 165 12606.00 183.38 54634.30 88888.00 2015-06-14 11:58:09.750 165 12605.95 183.38 54634.28 88888.00 2015-06-14 11:58:09.875 165 12605.90 183.38 54634.28 88888.00 2015-06-14 11:58:10.000 165 12605.90 183.35 54634.25 88888.00 2015-06-14 11:58:10.125 165 12605.90 183.38 54634.28 88888.00 2015-06-14 11:58:10.250 165 12605.90 183.38 54634.28 88888.00 2015-06-14 11:58:10.375 165 12605.90 183.38 54634.28 88888.00 2015-06-14 11:58:10.500 165 12605.90 183.35 54634.28 88888.00 2015-06-14 11:58:10.625 165 12605.90 183.38 54634.30 88888.00 2015-06-14 11:58:10.750 165 12605.90 183.38 54634.30 88888.00 2015-06-14 11:58:10.875 165 12605.90 183.35 54634.32 88888.00 2015-06-14 11:58:11.000 165 12605.83 183.35 54634.30 88888.00 2015-06-14 11:58:11.125 165 12605.77 183.35 54634.30 88888.00 2015-06-14 11:58:11.250 165 12605.65 183.32 54634.30 88888.00 2015-06-14 11:58:11.375 165 12605.70 183.32 54634.28 88888.00 2015-06-14 11:58:11.500 165 12605.75 183.35 54634.30 88888.00 2015-06-14 11:58:11.625 165 12605.77 183.43 54634.30 88888.00 2015-06-14 11:58:11.750 165 12605.75 183.45 54634.32 88888.00 2015-06-14 11:58:11.875 165 12605.75 183.40 54634.32 88888.00 2015-06-14 11:58:12.000 165 12605.77 183.35 54634.28 88888.00 2015-06-14 11:58:12.125 165 12605.75 183.35 54634.28 88888.00 2015-06-14 11:58:12.250 165 12605.75 183.35 54634.30 88888.00 2015-06-14 11:58:12.375 165 12605.67 183.38 54634.28 88888.00 2015-06-14 11:58:12.500 165 12605.67 183.38 54634.30 88888.00 2015-06-14 11:58:12.625 165 12605.65 183.40 54634.30 88888.00 2015-06-14 11:58:12.750 165 12605.70 183.40 54634.30 88888.00 2015-06-14 11:58:12.875 165 12605.77 183.40 54634.30 88888.00 2015-06-14 11:58:13.000 165 12605.80 183.40 54634.28 88888.00 2015-06-14 11:58:13.125 165 12605.80 183.40 54634.30 88888.00 2015-06-14 11:58:13.250 165 12605.75 183.38 54634.32 88888.00 2015-06-14 11:58:13.375 165 12605.73 183.40 54634.30 88888.00 2015-06-14 11:58:13.500 165 12605.70 183.40 54634.28 88888.00 2015-06-14 11:58:13.625 165 12605.75 183.38 54634.30 88888.00 2015-06-14 11:58:13.750 165 12605.77 183.35 54634.30 88888.00 2015-06-14 11:58:13.875 165 12605.75 183.38 54634.28 88888.00 2015-06-14 11:58:14.000 165 12605.70 183.38 54634.28 88888.00 2015-06-14 11:58:14.125 165 12605.73 183.38 54634.28 88888.00 2015-06-14 11:58:14.250 165 12605.77 183.38 54634.30 88888.00 2015-06-14 11:58:14.375 165 12605.83 183.40 54634.30 88888.00 2015-06-14 11:58:14.500 165 12605.83 183.43 54634.28 88888.00 2015-06-14 11:58:14.625 165 12605.85 183.40 54634.30 88888.00 2015-06-14 11:58:14.750 165 12605.75 183.38 54634.28 88888.00 2015-06-14 11:58:14.875 165 12605.75 183.40 54634.28 88888.00 2015-06-14 11:58:15.000 165 12605.73 183.40 54634.28 88888.00 2015-06-14 11:58:15.125 165 12605.73 183.43 54634.28 88888.00 2015-06-14 11:58:15.250 165 12605.70 183.40 54634.30 88888.00 2015-06-14 11:58:15.375 165 12605.80 183.40 54634.25 88888.00 2015-06-14 11:58:15.500 165 12605.73 183.40 54634.25 88888.00 2015-06-14 11:58:15.625 165 12605.65 183.38 54634.28 88888.00 2015-06-14 11:58:15.750 165 12605.58 183.35 54634.28 88888.00 2015-06-14 11:58:15.875 165 12605.60 183.35 54634.30 88888.00 2015-06-14 11:58:16.000 165 12605.65 183.35 54634.28 88888.00 2015-06-14 11:58:16.125 165 12605.67 183.38 54634.25 88888.00 2015-06-14 11:58:16.250 165 12605.70 183.38 54634.25 88888.00 2015-06-14 11:58:16.375 165 12605.67 183.40 54634.28 88888.00 2015-06-14 11:58:16.500 165 12605.67 183.35 54634.28 88888.00 2015-06-14 11:58:16.625 165 12605.67 183.38 54634.28 88888.00 2015-06-14 11:58:16.750 165 12605.65 183.35 54634.28 88888.00 2015-06-14 11:58:16.875 165 12605.62 183.38 54634.28 88888.00 2015-06-14 11:58:17.000 165 12605.65 183.38 54634.25 88888.00 2015-06-14 11:58:17.125 165 12605.73 183.38 54634.25 88888.00 2015-06-14 11:58:17.250 165 12605.70 183.32 54634.28 88888.00 2015-06-14 11:58:17.375 165 12605.67 183.35 54634.25 88888.00 2015-06-14 11:58:17.500 165 12605.65 183.38 54634.30 88888.00 2015-06-14 11:58:17.625 165 12605.70 183.38 54634.32 88888.00 2015-06-14 11:58:17.750 165 12605.70 183.38 54634.32 88888.00 2015-06-14 11:58:17.875 165 12605.70 183.38 54634.28 88888.00 2015-06-14 11:58:18.000 165 12605.70 183.38 54634.28 88888.00 2015-06-14 11:58:18.125 165 12605.67 183.38 54634.30 88888.00 2015-06-14 11:58:18.250 165 12605.58 183.32 54634.28 88888.00 2015-06-14 11:58:18.375 165 12605.62 183.35 54634.28 88888.00 2015-06-14 11:58:18.500 165 12605.60 183.40 54634.28 88888.00 2015-06-14 11:58:18.625 165 12605.62 183.38 54634.28 88888.00 2015-06-14 11:58:18.750 165 12605.60 183.35 54634.28 88888.00 2015-06-14 11:58:18.875 165 12605.62 183.35 54634.28 88888.00 2015-06-14 11:58:19.000 165 12605.67 183.32 54634.28 88888.00 2015-06-14 11:58:19.125 165 12605.67 183.32 54634.28 88888.00 2015-06-14 11:58:19.250 165 12605.62 183.32 54634.28 88888.00 2015-06-14 11:58:19.375 165 12605.67 183.38 54634.28 88888.00 2015-06-14 11:58:19.500 165 12605.70 183.35 54634.28 88888.00 2015-06-14 11:58:19.625 165 12605.73 183.35 54634.28 88888.00 2015-06-14 11:58:19.750 165 12605.70 183.32 54634.28 88888.00 2015-06-14 11:58:19.875 165 12605.70 183.32 54634.28 88888.00 2015-06-14 11:58:20.000 165 12605.65 183.35 54634.28 88888.00 2015-06-14 11:58:20.125 165 12605.62 183.35 54634.30 88888.00 2015-06-14 11:58:20.250 165 12605.60 183.32 54634.28 88888.00 2015-06-14 11:58:20.375 165 12605.60 183.32 54634.30 88888.00 2015-06-14 11:58:20.500 165 12605.60 183.32 54634.30 88888.00 2015-06-14 11:58:20.625 165 12605.58 183.32 54634.30 88888.00 2015-06-14 11:58:20.750 165 12605.50 183.28 54634.28 88888.00 2015-06-14 11:58:20.875 165 12605.48 183.30 54634.25 88888.00 2015-06-14 11:58:21.000 165 12605.58 183.32 54634.28 88888.00 2015-06-14 11:58:21.125 165 12605.62 183.32 54634.28 88888.00 2015-06-14 11:58:21.250 165 12605.60 183.28 54634.28 88888.00 2015-06-14 11:58:21.375 165 12605.62 183.30 54634.25 88888.00 2015-06-14 11:58:21.500 165 12605.58 183.30 54634.28 88888.00 2015-06-14 11:58:21.625 165 12605.58 183.30 54634.28 88888.00 2015-06-14 11:58:21.750 165 12605.62 183.28 54634.28 88888.00 2015-06-14 11:58:21.875 165 12605.60 183.28 54634.28 88888.00 2015-06-14 11:58:22.000 165 12605.65 183.25 54634.25 88888.00 2015-06-14 11:58:22.125 165 12605.60 183.22 54634.28 88888.00 2015-06-14 11:58:22.250 165 12605.52 183.18 54634.28 88888.00 2015-06-14 11:58:22.375 165 12605.60 183.20 54634.28 88888.00 2015-06-14 11:58:22.500 165 12605.60 183.22 54634.28 88888.00 2015-06-14 11:58:22.625 165 12605.58 183.22 54634.30 88888.00 2015-06-14 11:58:22.750 165 12605.52 183.22 54634.30 88888.00 2015-06-14 11:58:22.875 165 12605.55 183.20 54634.30 88888.00 2015-06-14 11:58:23.000 165 12605.58 183.18 54634.28 88888.00 2015-06-14 11:58:23.125 165 12605.55 183.15 54634.28 88888.00 2015-06-14 11:58:23.250 165 12605.45 183.10 54634.28 88888.00 2015-06-14 11:58:23.375 165 12605.48 183.12 54634.28 88888.00 2015-06-14 11:58:23.500 165 12605.50 183.15 54634.28 88888.00 2015-06-14 11:58:23.625 165 12605.52 183.12 54634.28 88888.00 2015-06-14 11:58:23.750 165 12605.52 183.10 54634.28 88888.00 2015-06-14 11:58:23.875 165 12605.45 183.10 54634.28 88888.00 2015-06-14 11:58:24.000 165 12605.40 183.10 54634.25 88888.00 2015-06-14 11:58:24.125 165 12605.42 183.07 54634.25 88888.00 2015-06-14 11:58:24.250 165 12605.42 183.03 54634.28 88888.00 2015-06-14 11:58:24.375 165 12605.45 183.03 54634.28 88888.00 2015-06-14 11:58:24.500 165 12605.45 183.03 54634.25 88888.00 2015-06-14 11:58:24.625 165 12605.45 183.05 54634.25 88888.00 2015-06-14 11:58:24.750 165 12605.42 183.05 54634.22 88888.00 2015-06-14 11:58:24.875 165 12605.40 183.05 54634.22 88888.00 2015-06-14 11:58:25.000 165 12605.35 183.05 54634.25 88888.00 2015-06-14 11:58:25.125 165 12605.35 183.05 54634.25 88888.00 2015-06-14 11:58:25.250 165 12605.35 183.00 54634.28 88888.00 2015-06-14 11:58:25.375 165 12605.40 183.03 54634.25 88888.00 2015-06-14 11:58:25.500 165 12605.45 183.00 54634.25 88888.00 2015-06-14 11:58:25.625 165 12605.40 183.00 54634.28 88888.00 2015-06-14 11:58:25.750 165 12605.38 182.97 54634.25 88888.00 2015-06-14 11:58:25.875 165 12605.38 183.00 54634.25 88888.00 2015-06-14 11:58:26.000 165 12605.48 183.00 54634.22 88888.00 2015-06-14 11:58:26.125 165 12605.48 182.97 54634.25 88888.00 2015-06-14 11:58:26.250 165 12605.40 182.95 54634.25 88888.00 2015-06-14 11:58:26.375 165 12605.42 182.95 54634.22 88888.00 2015-06-14 11:58:26.500 165 12605.42 182.93 54634.22 88888.00 2015-06-14 11:58:26.625 165 12605.40 182.93 54634.22 88888.00 2015-06-14 11:58:26.750 165 12605.40 182.95 54634.28 88888.00 2015-06-14 11:58:26.875 165 12605.45 182.95 54634.25 88888.00 2015-06-14 11:58:27.000 165 12605.42 182.90 54634.22 88888.00 2015-06-14 11:58:27.125 165 12605.40 182.93 54634.22 88888.00 2015-06-14 11:58:27.250 165 12605.40 182.93 54634.22 88888.00 2015-06-14 11:58:27.375 165 12605.35 182.93 54634.25 88888.00 2015-06-14 11:58:27.500 165 12605.33 182.93 54634.28 88888.00 2015-06-14 11:58:27.625 165 12605.35 182.95 54634.25 88888.00 2015-06-14 11:58:27.750 165 12605.33 182.95 54634.22 88888.00 2015-06-14 11:58:27.875 165 12605.33 182.93 54634.22 88888.00 2015-06-14 11:58:28.000 165 12605.38 182.90 54634.20 88888.00 2015-06-14 11:58:28.125 165 12605.35 182.88 54634.20 88888.00 2015-06-14 11:58:28.250 165 12605.30 182.90 54634.25 88888.00 2015-06-14 11:58:28.375 165 12605.35 182.88 54634.22 88888.00 2015-06-14 11:58:28.500 165 12605.35 182.85 54634.20 88888.00 2015-06-14 11:58:28.625 165 12605.33 182.88 54634.20 88888.00 2015-06-14 11:58:28.750 165 12605.30 182.88 54634.20 88888.00 2015-06-14 11:58:28.875 165 12605.25 182.88 54634.20 88888.00 2015-06-14 11:58:29.000 165 12605.27 182.88 54634.20 88888.00 2015-06-14 11:58:29.125 165 12605.30 182.88 54634.22 88888.00 2015-06-14 11:58:29.250 165 12605.33 182.88 54634.22 88888.00 2015-06-14 11:58:29.375 165 12605.33 182.85 54634.18 88888.00 2015-06-14 11:58:29.500 165 12605.33 182.85 54634.18 88888.00 2015-06-14 11:58:29.625 165 12605.30 182.85 54634.20 88888.00 2015-06-14 11:58:29.750 165 12605.27 182.85 54634.20 88888.00 2015-06-14 11:58:29.875 165 12605.27 182.88 54634.20 88888.00 2015-06-14 11:58:30.000 165 12605.25 182.85 54634.15 88888.00 2015-06-14 11:58:30.125 165 12605.23 182.85 54634.15 88888.00 2015-06-14 11:58:30.250 165 12605.20 182.85 54634.15 88888.00 2015-06-14 11:58:30.375 165 12605.27 182.88 54634.15 88888.00 2015-06-14 11:58:30.500 165 12605.33 182.85 54634.15 88888.00 2015-06-14 11:58:30.625 165 12605.33 182.88 54634.15 88888.00 2015-06-14 11:58:30.750 165 12605.33 182.88 54634.12 88888.00 2015-06-14 11:58:30.875 165 12605.33 182.82 54634.15 88888.00 2015-06-14 11:58:31.000 165 12605.35 182.82 54634.15 88888.00 2015-06-14 11:58:31.125 165 12605.25 182.85 54634.12 88888.00 2015-06-14 11:58:31.250 165 12605.12 182.80 54634.12 88888.00 2015-06-14 11:58:31.375 165 12605.15 182.82 54634.12 88888.00 2015-06-14 11:58:31.500 165 12605.23 182.82 54634.12 88888.00 2015-06-14 11:58:31.625 165 12605.27 182.82 54634.12 88888.00 2015-06-14 11:58:31.750 165 12605.27 182.82 54634.18 88888.00 2015-06-14 11:58:31.875 165 12605.23 182.85 54634.15 88888.00 2015-06-14 11:58:32.000 165 12605.25 182.80 54634.15 88888.00 2015-06-14 11:58:32.125 165 12605.27 182.82 54634.15 88888.00 2015-06-14 11:58:32.250 165 12605.23 182.80 54634.10 88888.00 2015-06-14 11:58:32.375 165 12605.27 182.80 54634.07 88888.00 2015-06-14 11:58:32.500 165 12605.27 182.80 54634.10 88888.00 2015-06-14 11:58:32.625 165 12605.30 182.85 54634.12 88888.00 2015-06-14 11:58:32.750 165 12605.30 182.85 54634.12 88888.00 2015-06-14 11:58:32.875 165 12605.23 182.88 54634.10 88888.00 2015-06-14 11:58:33.000 165 12605.25 182.88 54634.10 88888.00 2015-06-14 11:58:33.125 165 12605.20 182.85 54634.12 88888.00 2015-06-14 11:58:33.250 165 12605.20 182.78 54634.12 88888.00 2015-06-14 11:58:33.375 165 12605.25 182.80 54634.12 88888.00 2015-06-14 11:58:33.500 165 12605.27 182.82 54634.10 88888.00 2015-06-14 11:58:33.625 165 12605.33 182.85 54634.10 88888.00 2015-06-14 11:58:33.750 165 12605.27 182.90 54634.10 88888.00 2015-06-14 11:58:33.875 165 12605.30 182.90 54634.10 88888.00 2015-06-14 11:58:34.000 165 12605.33 182.88 54634.07 88888.00 2015-06-14 11:58:34.125 165 12605.30 182.88 54634.03 88888.00 2015-06-14 11:58:34.250 165 12605.35 182.88 54634.05 88888.00 2015-06-14 11:58:34.375 165 12605.38 182.88 54634.05 88888.00 2015-06-14 11:58:34.500 165 12605.33 182.90 54634.07 88888.00 2015-06-14 11:58:34.625 165 12605.30 182.88 54634.05 88888.00 2015-06-14 11:58:34.750 165 12605.30 182.88 54634.03 88888.00 2015-06-14 11:58:34.875 165 12605.30 182.88 54634.05 88888.00 2015-06-14 11:58:35.000 165 12605.25 182.88 54634.00 88888.00 2015-06-14 11:58:35.125 165 12605.23 182.88 54634.03 88888.00 2015-06-14 11:58:35.250 165 12605.25 182.85 54634.05 88888.00 2015-06-14 11:58:35.375 165 12605.27 182.88 54634.05 88888.00 2015-06-14 11:58:35.500 165 12605.20 182.85 54634.05 88888.00 2015-06-14 11:58:35.625 165 12605.20 182.88 54634.03 88888.00 2015-06-14 11:58:35.750 165 12605.25 182.90 54634.00 88888.00 2015-06-14 11:58:35.875 165 12605.30 182.90 54634.00 88888.00 2015-06-14 11:58:36.000 165 12605.30 182.90 54634.03 88888.00 2015-06-14 11:58:36.125 165 12605.20 182.90 54634.03 88888.00 2015-06-14 11:58:36.250 165 12605.20 182.88 54634.00 88888.00 2015-06-14 11:58:36.375 165 12605.27 182.88 54634.00 88888.00 2015-06-14 11:58:36.500 165 12605.30 182.85 54634.00 88888.00 2015-06-14 11:58:36.625 165 12605.27 182.85 54634.00 88888.00 2015-06-14 11:58:36.750 165 12605.23 182.88 54633.97 88888.00 2015-06-14 11:58:36.875 165 12605.25 182.88 54633.97 88888.00 2015-06-14 11:58:37.000 165 12605.23 182.88 54633.95 88888.00 2015-06-14 11:58:37.125 165 12605.25 182.88 54633.97 88888.00 2015-06-14 11:58:37.250 165 12605.23 182.90 54633.97 88888.00 2015-06-14 11:58:37.375 165 12605.25 182.93 54633.95 88888.00 2015-06-14 11:58:37.500 165 12605.20 182.90 54633.93 88888.00 2015-06-14 11:58:37.625 165 12605.23 182.93 54633.97 88888.00 2015-06-14 11:58:37.750 165 12605.27 182.93 54633.97 88888.00 2015-06-14 11:58:37.875 165 12605.27 182.93 54633.95 88888.00 2015-06-14 11:58:38.000 165 12605.25 182.93 54633.95 88888.00 2015-06-14 11:58:38.125 165 12605.30 182.93 54633.95 88888.00 2015-06-14 11:58:38.250 165 12605.30 182.90 54633.95 88888.00 2015-06-14 11:58:38.375 165 12605.33 182.93 54633.97 88888.00 2015-06-14 11:58:38.500 165 12605.25 182.90 54633.93 88888.00 2015-06-14 11:58:38.625 165 12605.25 182.90 54633.93 88888.00 2015-06-14 11:58:38.750 165 12605.27 182.93 54633.93 88888.00 2015-06-14 11:58:38.875 165 12605.30 182.93 54633.95 88888.00 2015-06-14 11:58:39.000 165 12605.30 182.93 54633.95 88888.00 2015-06-14 11:58:39.125 165 12605.30 182.90 54633.93 88888.00 2015-06-14 11:58:39.250 165 12605.25 182.88 54633.93 88888.00 2015-06-14 11:58:39.375 165 12605.25 182.90 54633.90 88888.00 2015-06-14 11:58:39.500 165 12605.23 182.90 54633.90 88888.00 2015-06-14 11:58:39.625 165 12605.27 182.93 54633.90 88888.00 2015-06-14 11:58:39.750 165 12605.33 182.93 54633.90 88888.00 2015-06-14 11:58:39.875 165 12605.33 182.93 54633.90 88888.00 2015-06-14 11:58:40.000 165 12605.30 182.93 54633.88 88888.00 2015-06-14 11:58:40.125 165 12605.35 182.93 54633.88 88888.00 2015-06-14 11:58:40.250 165 12605.27 182.93 54633.88 88888.00 2015-06-14 11:58:40.375 165 12605.30 182.95 54633.88 88888.00 2015-06-14 11:58:40.500 165 12605.30 182.93 54633.88 88888.00 2015-06-14 11:58:40.625 165 12605.33 182.88 54633.85 88888.00 2015-06-14 11:58:40.750 165 12605.35 182.90 54633.85 88888.00 2015-06-14 11:58:40.875 165 12605.33 182.93 54633.85 88888.00 2015-06-14 11:58:41.000 165 12605.35 182.95 54633.82 88888.00 2015-06-14 11:58:41.125 165 12605.40 182.90 54633.82 88888.00 2015-06-14 11:58:41.250 165 12605.38 182.85 54633.82 88888.00 2015-06-14 11:58:41.375 165 12605.40 182.88 54633.82 88888.00 2015-06-14 11:58:41.500 165 12605.30 182.88 54633.82 88888.00 2015-06-14 11:58:41.625 165 12605.27 182.85 54633.82 88888.00 2015-06-14 11:58:41.750 165 12605.35 182.82 54633.82 88888.00 2015-06-14 11:58:41.875 165 12605.38 182.88 54633.82 88888.00 2015-06-14 11:58:42.000 165 12605.38 182.88 54633.82 88888.00 2015-06-14 11:58:42.125 165 12605.35 182.88 54633.82 88888.00 2015-06-14 11:58:42.250 165 12605.33 182.85 54633.82 88888.00 2015-06-14 11:58:42.375 165 12605.40 182.88 54633.80 88888.00 2015-06-14 11:58:42.500 165 12605.40 182.88 54633.80 88888.00 2015-06-14 11:58:42.625 165 12605.38 182.85 54633.82 88888.00 2015-06-14 11:58:42.750 165 12605.38 182.82 54633.78 88888.00 2015-06-14 11:58:42.875 165 12605.33 182.82 54633.75 88888.00 2015-06-14 11:58:43.000 165 12605.35 182.80 54633.78 88888.00 2015-06-14 11:58:43.125 165 12605.40 182.80 54633.80 88888.00 2015-06-14 11:58:43.250 165 12605.33 182.80 54633.80 88888.00 2015-06-14 11:58:43.375 165 12605.30 182.82 54633.78 88888.00 2015-06-14 11:58:43.500 165 12605.30 182.82 54633.78 88888.00 2015-06-14 11:58:43.625 165 12605.33 182.82 54633.78 88888.00 2015-06-14 11:58:43.750 165 12605.35 182.82 54633.78 88888.00 2015-06-14 11:58:43.875 165 12605.35 182.82 54633.78 88888.00 2015-06-14 11:58:44.000 165 12605.33 182.82 54633.75 88888.00 2015-06-14 11:58:44.125 165 12605.33 182.82 54633.78 88888.00 2015-06-14 11:58:44.250 165 12605.35 182.80 54633.78 88888.00 2015-06-14 11:58:44.375 165 12605.40 182.80 54633.75 88888.00 2015-06-14 11:58:44.500 165 12605.33 182.78 54633.75 88888.00 2015-06-14 11:58:44.625 165 12605.30 182.72 54633.72 88888.00 2015-06-14 11:58:44.750 165 12605.33 182.75 54633.75 88888.00 2015-06-14 11:58:44.875 165 12605.33 182.80 54633.78 88888.00 2015-06-14 11:58:45.000 165 12605.33 182.80 54633.75 88888.00 2015-06-14 11:58:45.125 165 12605.30 182.78 54633.75 88888.00 2015-06-14 11:58:45.250 165 12605.23 182.75 54633.75 88888.00 2015-06-14 11:58:45.375 165 12605.23 182.72 54633.70 88888.00 2015-06-14 11:58:45.500 165 12605.20 182.70 54633.72 88888.00 2015-06-14 11:58:45.625 165 12605.27 182.72 54633.72 88888.00 2015-06-14 11:58:45.750 165 12605.35 182.78 54633.75 88888.00 2015-06-14 11:58:45.875 165 12605.33 182.78 54633.78 88888.00 2015-06-14 11:58:46.000 165 12605.38 182.72 54633.70 88888.00 2015-06-14 11:58:46.125 165 12605.38 182.70 54633.70 88888.00 2015-06-14 11:58:46.250 165 12605.25 182.68 54633.68 88888.00 2015-06-14 11:58:46.375 165 12605.30 182.68 54633.70 88888.00 2015-06-14 11:58:46.500 165 12605.40 182.68 54633.68 88888.00 2015-06-14 11:58:46.625 165 12605.45 182.68 54633.65 88888.00 2015-06-14 11:58:46.750 165 12605.42 182.68 54633.68 88888.00 2015-06-14 11:58:46.875 165 12605.35 182.65 54633.65 88888.00 2015-06-14 11:58:47.000 165 12605.38 182.62 54633.62 88888.00 2015-06-14 11:58:47.125 165 12605.38 182.65 54633.65 88888.00 2015-06-14 11:58:47.250 165 12605.40 182.68 54633.70 88888.00 2015-06-14 11:58:47.375 165 12605.45 182.68 54633.68 88888.00 2015-06-14 11:58:47.500 165 12605.40 182.65 54633.65 88888.00 2015-06-14 11:58:47.625 165 12605.42 182.62 54633.62 88888.00 2015-06-14 11:58:47.750 165 12605.42 182.65 54633.62 88888.00 2015-06-14 11:58:47.875 165 12605.40 182.65 54633.65 88888.00 2015-06-14 11:58:48.000 165 12605.40 182.60 54633.65 88888.00 2015-06-14 11:58:48.125 165 12605.42 182.62 54633.68 88888.00 2015-06-14 11:58:48.250 165 12605.40 182.62 54633.65 88888.00 2015-06-14 11:58:48.375 165 12605.40 182.62 54633.65 88888.00 2015-06-14 11:58:48.500 165 12605.40 182.60 54633.62 88888.00 2015-06-14 11:58:48.625 165 12605.48 182.60 54633.65 88888.00 2015-06-14 11:58:48.750 165 12605.48 182.57 54633.62 88888.00 2015-06-14 11:58:48.875 165 12605.45 182.57 54633.60 88888.00 2015-06-14 11:58:49.000 165 12605.50 182.57 54633.60 88888.00 2015-06-14 11:58:49.125 165 12605.52 182.57 54633.60 88888.00 2015-06-14 11:58:49.250 165 12605.40 182.55 54633.60 88888.00 2015-06-14 11:58:49.375 165 12605.40 182.57 54633.60 88888.00 2015-06-14 11:58:49.500 165 12605.35 182.55 54633.62 88888.00 2015-06-14 11:58:49.625 165 12605.40 182.53 54633.60 88888.00 2015-06-14 11:58:49.750 165 12605.42 182.53 54633.60 88888.00 2015-06-14 11:58:49.875 165 12605.45 182.53 54633.60 88888.00 2015-06-14 11:58:50.000 165 12605.45 182.50 54633.57 88888.00 2015-06-14 11:58:50.125 165 12605.48 182.50 54633.57 88888.00 2015-06-14 11:58:50.250 165 12605.48 182.50 54633.57 88888.00 2015-06-14 11:58:50.375 165 12605.50 182.50 54633.57 88888.00 2015-06-14 11:58:50.500 165 12605.52 182.47 54633.55 88888.00 2015-06-14 11:58:50.625 165 12605.50 182.47 54633.57 88888.00 2015-06-14 11:58:50.750 165 12605.42 182.50 54633.60 88888.00 2015-06-14 11:58:50.875 165 12605.40 182.50 54633.57 88888.00 2015-06-14 11:58:51.000 165 12605.40 182.47 54633.55 88888.00 2015-06-14 11:58:51.125 165 12605.42 182.45 54633.55 88888.00 2015-06-14 11:58:51.250 165 12605.38 182.43 54633.53 88888.00 2015-06-14 11:58:51.375 165 12605.35 182.40 54633.53 88888.00 2015-06-14 11:58:51.500 165 12605.35 182.43 54633.55 88888.00 2015-06-14 11:58:51.625 165 12605.38 182.45 54633.55 88888.00 2015-06-14 11:58:51.750 165 12605.38 182.43 54633.53 88888.00 2015-06-14 11:58:51.875 165 12605.40 182.43 54633.53 88888.00 2015-06-14 11:58:52.000 165 12605.40 182.43 54633.50 88888.00 2015-06-14 11:58:52.125 165 12605.40 182.43 54633.50 88888.00 2015-06-14 11:58:52.250 165 12605.30 182.38 54633.50 88888.00 2015-06-14 11:58:52.375 165 12605.33 182.40 54633.53 88888.00 2015-06-14 11:58:52.500 165 12605.33 182.40 54633.53 88888.00 2015-06-14 11:58:52.625 165 12605.33 182.38 54633.50 88888.00 2015-06-14 11:58:52.750 165 12605.35 182.40 54633.50 88888.00 2015-06-14 11:58:52.875 165 12605.33 182.35 54633.50 88888.00 2015-06-14 11:58:53.000 165 12605.33 182.35 54633.50 88888.00 2015-06-14 11:58:53.125 165 12605.30 182.38 54633.53 88888.00 2015-06-14 11:58:53.250 165 12605.23 182.35 54633.47 88888.00 2015-06-14 11:58:53.375 165 12605.30 182.38 54633.50 88888.00 2015-06-14 11:58:53.500 165 12605.33 182.32 54633.50 88888.00 2015-06-14 11:58:53.625 165 12605.33 182.35 54633.50 88888.00 2015-06-14 11:58:53.750 165 12605.38 182.35 54633.50 88888.00 2015-06-14 11:58:53.875 165 12605.40 182.32 54633.47 88888.00 2015-06-14 11:58:54.000 165 12605.42 182.32 54633.47 88888.00 2015-06-14 11:58:54.125 165 12605.40 182.35 54633.47 88888.00 2015-06-14 11:58:54.250 165 12605.35 182.30 54633.47 88888.00 2015-06-14 11:58:54.375 165 12605.35 182.30 54633.47 88888.00 2015-06-14 11:58:54.500 165 12605.35 182.32 54633.50 88888.00 2015-06-14 11:58:54.625 165 12605.40 182.32 54633.47 88888.00 2015-06-14 11:58:54.750 165 12605.40 182.32 54633.47 88888.00 2015-06-14 11:58:54.875 165 12605.42 182.32 54633.45 88888.00 2015-06-14 11:58:55.000 165 12605.38 182.32 54633.43 88888.00 2015-06-14 11:58:55.125 165 12605.33 182.32 54633.43 88888.00 2015-06-14 11:58:55.250 165 12605.35 182.30 54633.43 88888.00 2015-06-14 11:58:55.375 165 12605.38 182.30 54633.40 88888.00 2015-06-14 11:58:55.500 165 12605.33 182.28 54633.40 88888.00 2015-06-14 11:58:55.625 165 12605.35 182.28 54633.40 88888.00 2015-06-14 11:58:55.750 165 12605.40 182.30 54633.43 88888.00 2015-06-14 11:58:55.875 165 12605.40 182.28 54633.40 88888.00 2015-06-14 11:58:56.000 165 12605.38 182.25 54633.40 88888.00 2015-06-14 11:58:56.125 165 12605.35 182.22 54633.40 88888.00 2015-06-14 11:58:56.250 165 12605.35 182.25 54633.40 88888.00 2015-06-14 11:58:56.375 165 12605.48 182.22 54633.40 88888.00 2015-06-14 11:58:56.500 165 12605.50 182.22 54633.40 88888.00 2015-06-14 11:58:56.625 165 12605.40 182.22 54633.40 88888.00 2015-06-14 11:58:56.750 165 12605.30 182.20 54633.38 88888.00 2015-06-14 11:58:56.875 165 12605.35 182.18 54633.40 88888.00 2015-06-14 11:58:57.000 165 12605.40 182.18 54633.38 88888.00 2015-06-14 11:58:57.125 165 12605.38 182.18 54633.38 88888.00 2015-06-14 11:58:57.250 165 12605.40 182.18 54633.40 88888.00 2015-06-14 11:58:57.375 165 12605.42 182.15 54633.35 88888.00 2015-06-14 11:58:57.500 165 12605.38 182.12 54633.38 88888.00 2015-06-14 11:58:57.625 165 12605.42 182.10 54633.35 88888.00 2015-06-14 11:58:57.750 165 12605.45 182.12 54633.30 88888.00 2015-06-14 11:58:57.875 165 12605.42 182.15 54633.30 88888.00 2015-06-14 11:58:58.000 165 12605.42 182.18 54633.32 88888.00 2015-06-14 11:58:58.125 165 12605.40 182.15 54633.32 88888.00 2015-06-14 11:58:58.250 165 12605.38 182.12 54633.35 88888.00 2015-06-14 11:58:58.375 165 12605.45 182.12 54633.32 88888.00 2015-06-14 11:58:58.500 165 12605.45 182.12 54633.32 88888.00 2015-06-14 11:58:58.625 165 12605.42 182.12 54633.32 88888.00 2015-06-14 11:58:58.750 165 12605.38 182.12 54633.32 88888.00 2015-06-14 11:58:58.875 165 12605.42 182.10 54633.32 88888.00 2015-06-14 11:58:59.000 165 12605.52 182.10 54633.30 88888.00 2015-06-14 11:58:59.125 165 12605.58 182.10 54633.30 88888.00 2015-06-14 11:58:59.250 165 12605.50 182.07 54633.30 88888.00 2015-06-14 11:58:59.375 165 12605.48 182.05 54633.30 88888.00 2015-06-14 11:58:59.500 165 12605.45 182.07 54633.30 88888.00 2015-06-14 11:58:59.625 165 12605.48 182.05 54633.30 88888.00 2015-06-14 11:58:59.750 165 12605.50 182.03 54633.28 88888.00 2015-06-14 11:58:59.875 165 12605.55 182.03 54633.28 88888.00 2015-06-14 11:59:00.000 165 12605.58 182.00 54633.25 88888.00 2015-06-14 11:59:00.125 165 12605.60 181.97 54633.25 88888.00 2015-06-14 11:59:00.250 165 12605.55 181.95 54633.22 88888.00 2015-06-14 11:59:00.375 165 12605.58 181.95 54633.22 88888.00 2015-06-14 11:59:00.500 165 12605.60 181.95 54633.28 88888.00 2015-06-14 11:59:00.625 165 12605.65 181.97 54633.28 88888.00 2015-06-14 11:59:00.750 165 12605.60 181.93 54633.22 88888.00 2015-06-14 11:59:00.875 165 12605.62 181.95 54633.22 88888.00 2015-06-14 11:59:01.000 165 12605.62 181.95 54633.25 88888.00 2015-06-14 11:59:01.125 165 12605.60 181.93 54633.25 88888.00 2015-06-14 11:59:01.250 165 12605.58 181.88 54633.22 88888.00 2015-06-14 11:59:01.375 165 12605.62 181.90 54633.20 88888.00 2015-06-14 11:59:01.500 165 12605.65 181.88 54633.20 88888.00 2015-06-14 11:59:01.625 165 12605.67 181.88 54633.20 88888.00 2015-06-14 11:59:01.750 165 12605.67 181.88 54633.22 88888.00 2015-06-14 11:59:01.875 165 12605.67 181.90 54633.20 88888.00 2015-06-14 11:59:02.000 165 12605.73 181.82 54633.15 88888.00 2015-06-14 11:59:02.125 165 12605.73 181.80 54633.12 88888.00 2015-06-14 11:59:02.250 165 12605.67 181.78 54633.10 88888.00 2015-06-14 11:59:02.375 165 12605.70 181.75 54633.10 88888.00 2015-06-14 11:59:02.500 165 12605.65 181.78 54633.12 88888.00 2015-06-14 11:59:02.625 165 12605.70 181.78 54633.15 88888.00 2015-06-14 11:59:02.750 165 12605.70 181.75 54633.12 88888.00 2015-06-14 11:59:02.875 165 12605.70 181.75 54633.10 88888.00 2015-06-14 11:59:03.000 165 12605.77 181.75 54633.10 88888.00 2015-06-14 11:59:03.125 165 12605.83 181.72 54633.15 88888.00 2015-06-14 11:59:03.250 165 12605.83 181.72 54633.12 88888.00 2015-06-14 11:59:03.375 165 12605.83 181.70 54633.12 88888.00 2015-06-14 11:59:03.500 165 12605.83 181.68 54633.12 88888.00 2015-06-14 11:59:03.625 165 12605.80 181.68 54633.12 88888.00 2015-06-14 11:59:03.750 165 12605.83 181.68 54633.15 88888.00 2015-06-14 11:59:03.875 165 12605.83 181.62 54633.12 88888.00 2015-06-14 11:59:04.000 165 12605.85 181.62 54633.07 88888.00 2015-06-14 11:59:04.125 165 12605.85 181.60 54633.10 88888.00 2015-06-14 11:59:04.250 165 12605.90 181.62 54633.12 88888.00 2015-06-14 11:59:04.375 165 12605.95 181.65 54633.12 88888.00 2015-06-14 11:59:04.500 165 12605.85 181.62 54633.12 88888.00 2015-06-14 11:59:04.625 165 12605.83 181.60 54633.10 88888.00 2015-06-14 11:59:04.750 165 12605.85 181.57 54633.10 88888.00 2015-06-14 11:59:04.875 165 12605.90 181.60 54633.10 88888.00 2015-06-14 11:59:05.000 165 12605.95 181.57 54633.10 88888.00 2015-06-14 11:59:05.125 165 12605.95 181.60 54633.05 88888.00 2015-06-14 11:59:05.250 165 12605.88 181.57 54633.07 88888.00 2015-06-14 11:59:05.375 165 12605.88 181.57 54633.07 88888.00 2015-06-14 11:59:05.500 165 12605.90 181.55 54633.07 88888.00 2015-06-14 11:59:05.625 165 12605.92 181.53 54633.05 88888.00 2015-06-14 11:59:05.750 165 12605.92 181.53 54633.07 88888.00 2015-06-14 11:59:05.875 165 12605.88 181.50 54633.07 88888.00 2015-06-14 11:59:06.000 165 12605.88 181.53 54633.05 88888.00 2015-06-14 11:59:06.125 165 12605.85 181.50 54633.05 88888.00 2015-06-14 11:59:06.250 165 12605.85 181.47 54633.05 88888.00 2015-06-14 11:59:06.375 165 12605.85 181.47 54633.03 88888.00 2015-06-14 11:59:06.500 165 12605.85 181.45 54633.03 88888.00 2015-06-14 11:59:06.625 165 12605.90 181.47 54633.00 88888.00 2015-06-14 11:59:06.750 165 12605.90 181.50 54633.03 88888.00 2015-06-14 11:59:06.875 165 12605.90 181.45 54633.05 88888.00 2015-06-14 11:59:07.000 165 12605.88 181.43 54633.03 88888.00 2015-06-14 11:59:07.125 165 12605.92 181.43 54633.03 88888.00 2015-06-14 11:59:07.250 165 12605.98 181.38 54633.03 88888.00 2015-06-14 11:59:07.375 165 12606.00 181.40 54632.97 88888.00 2015-06-14 11:59:07.500 165 12605.95 181.38 54632.97 88888.00 2015-06-14 11:59:07.625 165 12605.95 181.40 54632.95 88888.00 2015-06-14 11:59:07.750 165 12606.00 181.40 54632.97 88888.00 2015-06-14 11:59:07.875 165 12606.02 181.40 54632.97 88888.00 2015-06-14 11:59:08.000 165 12606.00 181.38 54632.97 88888.00 2015-06-14 11:59:08.125 165 12605.95 181.38 54632.97 88888.00 2015-06-14 11:59:08.250 165 12605.92 181.30 54633.00 88888.00 2015-06-14 11:59:08.375 165 12606.00 181.30 54632.97 88888.00 2015-06-14 11:59:08.500 165 12606.00 181.32 54633.00 88888.00 2015-06-14 11:59:08.625 165 12605.98 181.32 54632.97 88888.00 2015-06-14 11:59:08.750 165 12606.00 181.35 54632.97 88888.00 2015-06-14 11:59:08.875 165 12605.98 181.32 54632.97 88888.00 2015-06-14 11:59:09.000 165 12605.95 181.30 54632.97 88888.00 2015-06-14 11:59:09.125 165 12605.95 181.30 54632.95 88888.00 2015-06-14 11:59:09.250 165 12605.98 181.28 54632.97 88888.00 2015-06-14 11:59:09.375 165 12606.05 181.32 54632.97 88888.00 2015-06-14 11:59:09.500 165 12606.05 181.28 54632.97 88888.00 2015-06-14 11:59:09.625 165 12606.00 181.22 54632.95 88888.00 2015-06-14 11:59:09.750 165 12606.02 181.22 54632.93 88888.00 2015-06-14 11:59:09.875 165 12606.00 181.28 54632.90 88888.00 2015-06-14 11:59:10.000 165 12605.98 181.22 54632.93 88888.00 2015-06-14 11:59:10.125 165 12606.00 181.22 54632.95 88888.00 2015-06-14 11:59:10.250 165 12605.98 181.18 54632.93 88888.00 2015-06-14 11:59:10.375 165 12606.05 181.20 54632.93 88888.00 2015-06-14 11:59:10.500 165 12606.02 181.20 54632.90 88888.00 2015-06-14 11:59:10.625 165 12605.98 181.15 54632.90 88888.00 2015-06-14 11:59:10.750 165 12605.98 181.18 54632.88 88888.00 2015-06-14 11:59:10.875 165 12606.02 181.20 54632.88 88888.00 2015-06-14 11:59:11.000 165 12606.02 181.15 54632.85 88888.00 2015-06-14 11:59:11.125 165 12606.05 181.15 54632.88 88888.00 2015-06-14 11:59:11.250 165 12606.10 181.10 54632.88 88888.00 2015-06-14 11:59:11.375 165 12606.12 181.10 54632.88 88888.00 2015-06-14 11:59:11.500 165 12606.02 181.07 54632.88 88888.00 2015-06-14 11:59:11.625 165 12606.00 181.07 54632.88 88888.00 2015-06-14 11:59:11.750 165 12606.05 181.10 54632.88 88888.00 2015-06-14 11:59:11.875 165 12606.05 181.10 54632.88 88888.00 2015-06-14 11:59:12.000 165 12606.05 181.10 54632.85 88888.00 2015-06-14 11:59:12.125 165 12606.02 181.10 54632.85 88888.00 2015-06-14 11:59:12.250 165 12606.02 181.05 54632.82 88888.00 2015-06-14 11:59:12.375 165 12606.08 181.05 54632.85 88888.00 2015-06-14 11:59:12.500 165 12606.05 181.03 54632.85 88888.00 2015-06-14 11:59:12.625 165 12606.02 181.03 54632.82 88888.00 2015-06-14 11:59:12.750 165 12606.02 181.03 54632.85 88888.00 2015-06-14 11:59:12.875 165 12606.05 181.05 54632.88 88888.00 2015-06-14 11:59:13.000 165 12606.08 181.00 54632.82 88888.00 2015-06-14 11:59:13.125 165 12606.08 181.00 54632.82 88888.00 2015-06-14 11:59:13.250 165 12606.08 180.97 54632.85 88888.00 2015-06-14 11:59:13.375 165 12606.12 180.97 54632.85 88888.00 2015-06-14 11:59:13.500 165 12606.05 180.95 54632.85 88888.00 2015-06-14 11:59:13.625 165 12606.05 180.95 54632.82 88888.00 2015-06-14 11:59:13.750 165 12606.08 180.93 54632.80 88888.00 2015-06-14 11:59:13.875 165 12606.00 180.93 54632.80 88888.00 2015-06-14 11:59:14.000 165 12606.08 180.93 54632.82 88888.00 2015-06-14 11:59:14.125 165 12606.12 180.97 54632.82 88888.00 2015-06-14 11:59:14.250 165 12606.05 180.93 54632.82 88888.00 2015-06-14 11:59:14.375 165 12606.02 180.93 54632.82 88888.00 2015-06-14 11:59:14.500 165 12606.00 180.90 54632.82 88888.00 2015-06-14 11:59:14.625 165 12606.08 180.90 54632.80 88888.00 2015-06-14 11:59:14.750 165 12606.15 180.93 54632.80 88888.00 2015-06-14 11:59:14.875 165 12606.12 180.90 54632.80 88888.00 2015-06-14 11:59:15.000 165 12606.05 180.88 54632.80 88888.00 2015-06-14 11:59:15.125 165 12606.05 180.85 54632.82 88888.00 2015-06-14 11:59:15.250 165 12606.05 180.85 54632.82 88888.00 2015-06-14 11:59:15.375 165 12606.08 180.85 54632.82 88888.00 2015-06-14 11:59:15.500 165 12606.08 180.82 54632.82 88888.00 2015-06-14 11:59:15.625 165 12606.05 180.80 54632.82 88888.00 2015-06-14 11:59:15.750 165 12606.08 180.80 54632.80 88888.00 2015-06-14 11:59:15.875 165 12606.12 180.80 54632.82 88888.00 2015-06-14 11:59:16.000 165 12606.08 180.80 54632.82 88888.00 2015-06-14 11:59:16.125 165 12606.05 180.78 54632.82 88888.00 2015-06-14 11:59:16.250 165 12606.05 180.78 54632.82 88888.00 2015-06-14 11:59:16.375 165 12606.15 180.78 54632.80 88888.00 2015-06-14 11:59:16.500 165 12606.12 180.78 54632.80 88888.00 2015-06-14 11:59:16.625 165 12606.05 180.75 54632.80 88888.00 2015-06-14 11:59:16.750 165 12606.00 180.75 54632.78 88888.00 2015-06-14 11:59:16.875 165 12605.95 180.72 54632.78 88888.00 2015-06-14 11:59:17.000 165 12606.00 180.75 54632.78 88888.00 2015-06-14 11:59:17.125 165 12606.10 180.75 54632.80 88888.00 2015-06-14 11:59:17.250 165 12606.12 180.68 54632.80 88888.00 2015-06-14 11:59:17.375 165 12606.12 180.68 54632.80 88888.00 2015-06-14 11:59:17.500 165 12606.12 180.65 54632.78 88888.00 2015-06-14 11:59:17.625 165 12606.08 180.65 54632.80 88888.00 2015-06-14 11:59:17.750 165 12606.05 180.62 54632.80 88888.00 2015-06-14 11:59:17.875 165 12606.02 180.60 54632.80 88888.00 2015-06-14 11:59:18.000 165 12606.05 180.60 54632.80 88888.00 2015-06-14 11:59:18.125 165 12606.10 180.60 54632.80 88888.00 2015-06-14 11:59:18.250 165 12606.10 180.57 54632.80 88888.00 2015-06-14 11:59:18.375 165 12606.12 180.57 54632.80 88888.00 2015-06-14 11:59:18.500 165 12606.12 180.57 54632.78 88888.00 2015-06-14 11:59:18.625 165 12606.12 180.57 54632.78 88888.00 2015-06-14 11:59:18.750 165 12606.10 180.55 54632.78 88888.00 2015-06-14 11:59:18.875 165 12606.02 180.53 54632.78 88888.00 2015-06-14 11:59:19.000 165 12606.02 180.47 54632.78 88888.00 2015-06-14 11:59:19.125 165 12606.10 180.55 54632.78 88888.00 2015-06-14 11:59:19.250 165 12606.05 180.53 54632.82 88888.00 2015-06-14 11:59:19.375 165 12606.10 180.50 54632.80 88888.00 2015-06-14 11:59:19.500 165 12606.10 180.45 54632.80 88888.00 2015-06-14 11:59:19.625 165 12606.05 180.45 54632.78 88888.00 2015-06-14 11:59:19.750 165 12605.98 180.47 54632.80 88888.00 2015-06-14 11:59:19.875 165 12605.95 180.47 54632.80 88888.00 2015-06-14 11:59:20.000 165 12605.95 180.47 54632.75 88888.00 2015-06-14 11:59:20.125 165 12605.98 180.43 54632.75 88888.00 2015-06-14 11:59:20.250 165 12605.92 180.45 54632.75 88888.00 2015-06-14 11:59:20.375 165 12605.92 180.45 54632.75 88888.00 2015-06-14 11:59:20.500 165 12605.95 180.40 54632.78 88888.00 2015-06-14 11:59:20.625 165 12606.00 180.40 54632.75 88888.00 2015-06-14 11:59:20.750 165 12605.98 180.38 54632.75 88888.00 2015-06-14 11:59:20.875 165 12605.95 180.38 54632.75 88888.00 2015-06-14 11:59:21.000 165 12605.98 180.35 54632.75 88888.00 2015-06-14 11:59:21.125 165 12606.00 180.35 54632.78 88888.00 2015-06-14 11:59:21.250 165 12606.00 180.32 54632.78 88888.00 2015-06-14 11:59:21.375 165 12606.00 180.35 54632.78 88888.00 2015-06-14 11:59:21.500 165 12605.98 180.35 54632.78 88888.00 2015-06-14 11:59:21.625 165 12605.95 180.38 54632.78 88888.00 2015-06-14 11:59:21.750 165 12605.88 180.35 54632.75 88888.00 2015-06-14 11:59:21.875 165 12605.85 180.32 54632.78 88888.00 2015-06-14 11:59:22.000 165 12605.90 180.28 54632.80 88888.00 2015-06-14 11:59:22.125 165 12605.90 180.25 54632.78 88888.00 2015-06-14 11:59:22.250 165 12605.88 180.20 54632.78 88888.00 2015-06-14 11:59:22.375 165 12605.88 180.20 54632.78 88888.00 2015-06-14 11:59:22.500 165 12605.95 180.20 54632.78 88888.00 2015-06-14 11:59:22.625 165 12606.00 180.20 54632.78 88888.00 2015-06-14 11:59:22.750 165 12605.92 180.20 54632.78 88888.00 2015-06-14 11:59:22.875 165 12605.90 180.15 54632.75 88888.00 2015-06-14 11:59:23.000 165 12605.95 180.12 54632.75 88888.00 2015-06-14 11:59:23.125 165 12605.88 180.12 54632.75 88888.00 2015-06-14 11:59:23.250 165 12605.85 180.15 54632.80 88888.00 2015-06-14 11:59:23.375 165 12605.88 180.18 54632.78 88888.00 2015-06-14 11:59:23.500 165 12605.88 180.18 54632.80 88888.00 2015-06-14 11:59:23.625 165 12605.88 180.12 54632.80 88888.00 2015-06-14 11:59:23.750 165 12605.95 180.07 54632.78 88888.00 2015-06-14 11:59:23.875 165 12605.95 180.05 54632.75 88888.00 2015-06-14 11:59:24.000 165 12605.92 180.05 54632.75 88888.00 2015-06-14 11:59:24.125 165 12605.88 180.07 54632.78 88888.00 2015-06-14 11:59:24.250 165 12605.85 180.07 54632.78 88888.00 2015-06-14 11:59:24.375 165 12605.85 180.05 54632.75 88888.00 2015-06-14 11:59:24.500 165 12605.83 180.03 54632.75 88888.00 2015-06-14 11:59:24.625 165 12605.80 180.03 54632.78 88888.00 2015-06-14 11:59:24.750 165 12605.80 180.05 54632.80 88888.00 2015-06-14 11:59:24.875 165 12605.80 180.00 54632.80 88888.00 2015-06-14 11:59:25.000 165 12605.77 180.00 54632.78 88888.00 2015-06-14 11:59:25.125 165 12605.80 179.97 54632.78 88888.00 2015-06-14 11:59:25.250 165 12605.80 179.95 54632.80 88888.00 2015-06-14 11:59:25.375 165 12605.85 179.93 54632.80 88888.00 2015-06-14 11:59:25.500 165 12605.85 179.95 54632.78 88888.00 2015-06-14 11:59:25.625 165 12605.85 179.93 54632.80 88888.00 2015-06-14 11:59:25.750 165 12605.83 179.93 54632.80 88888.00 2015-06-14 11:59:25.875 165 12605.80 179.88 54632.80 88888.00 2015-06-14 11:59:26.000 165 12605.77 179.88 54632.78 88888.00 2015-06-14 11:59:26.125 165 12605.77 179.90 54632.78 88888.00 2015-06-14 11:59:26.250 165 12605.80 179.88 54632.80 88888.00 2015-06-14 11:59:26.375 165 12605.77 179.88 54632.80 88888.00 2015-06-14 11:59:26.500 165 12605.70 179.88 54632.80 88888.00 2015-06-14 11:59:26.625 165 12605.73 179.80 54632.80 88888.00 2015-06-14 11:59:26.750 165 12605.77 179.82 54632.80 88888.00 2015-06-14 11:59:26.875 165 12605.75 179.78 54632.80 88888.00 2015-06-14 11:59:27.000 165 12605.75 179.75 54632.80 88888.00 2015-06-14 11:59:27.125 165 12605.75 179.80 54632.80 88888.00 2015-06-14 11:59:27.250 165 12605.70 179.75 54632.78 88888.00 2015-06-14 11:59:27.375 165 12605.70 179.72 54632.80 88888.00 2015-06-14 11:59:27.500 165 12605.67 179.75 54632.80 88888.00 2015-06-14 11:59:27.625 165 12605.65 179.72 54632.82 88888.00 2015-06-14 11:59:27.750 165 12605.62 179.70 54632.82 88888.00 2015-06-14 11:59:27.875 165 12605.58 179.68 54632.80 88888.00 2015-06-14 11:59:28.000 165 12605.52 179.70 54632.80 88888.00 2015-06-14 11:59:28.125 165 12605.55 179.70 54632.82 88888.00 2015-06-14 11:59:28.250 165 12605.55 179.68 54632.82 88888.00 2015-06-14 11:59:28.375 165 12605.55 179.65 54632.80 88888.00 2015-06-14 11:59:28.500 165 12605.50 179.62 54632.80 88888.00 2015-06-14 11:59:28.625 165 12605.50 179.62 54632.82 88888.00 2015-06-14 11:59:28.750 165 12605.52 179.65 54632.82 88888.00 2015-06-14 11:59:28.875 165 12605.50 179.60 54632.80 88888.00 2015-06-14 11:59:29.000 165 12605.50 179.57 54632.78 88888.00 2015-06-14 11:59:29.125 165 12605.50 179.57 54632.82 88888.00 2015-06-14 11:59:29.250 165 12605.45 179.57 54632.85 88888.00 2015-06-14 11:59:29.375 165 12605.42 179.55 54632.85 88888.00 2015-06-14 11:59:29.500 165 12605.40 179.53 54632.82 88888.00 2015-06-14 11:59:29.625 165 12605.42 179.55 54632.82 88888.00 2015-06-14 11:59:29.750 165 12605.42 179.55 54632.82 88888.00 2015-06-14 11:59:29.875 165 12605.40 179.53 54632.85 88888.00 2015-06-14 11:59:30.000 165 12605.48 179.47 54632.85 88888.00 2015-06-14 11:59:30.125 165 12605.42 179.47 54632.85 88888.00 2015-06-14 11:59:30.250 165 12605.33 179.45 54632.85 88888.00 2015-06-14 11:59:30.375 165 12605.27 179.43 54632.85 88888.00 2015-06-14 11:59:30.500 165 12605.30 179.40 54632.85 88888.00 2015-06-14 11:59:30.625 165 12605.30 179.38 54632.85 88888.00 2015-06-14 11:59:30.750 165 12605.33 179.38 54632.85 88888.00 2015-06-14 11:59:30.875 165 12605.33 179.40 54632.88 88888.00 2015-06-14 11:59:31.000 165 12605.33 179.35 54632.82 88888.00 2015-06-14 11:59:31.125 165 12605.27 179.38 54632.85 88888.00 2015-06-14 11:59:31.250 165 12605.23 179.35 54632.85 88888.00 2015-06-14 11:59:31.375 165 12605.23 179.38 54632.85 88888.00 2015-06-14 11:59:31.500 165 12605.20 179.38 54632.82 88888.00 2015-06-14 11:59:31.625 165 12605.23 179.35 54632.82 88888.00 2015-06-14 11:59:31.750 165 12605.25 179.32 54632.85 88888.00 2015-06-14 11:59:31.875 165 12605.25 179.32 54632.85 88888.00 2015-06-14 11:59:32.000 165 12605.20 179.30 54632.85 88888.00 2015-06-14 11:59:32.125 165 12605.20 179.30 54632.85 88888.00 2015-06-14 11:59:32.250 165 12605.23 179.25 54632.90 88888.00 2015-06-14 11:59:32.375 165 12605.25 179.25 54632.90 88888.00 2015-06-14 11:59:32.500 165 12605.20 179.22 54632.88 88888.00 2015-06-14 11:59:32.625 165 12605.20 179.22 54632.88 88888.00 2015-06-14 11:59:32.750 165 12605.15 179.20 54632.88 88888.00 2015-06-14 11:59:32.875 165 12605.10 179.18 54632.85 88888.00 2015-06-14 11:59:33.000 165 12605.08 179.20 54632.85 88888.00 2015-06-14 11:59:33.125 165 12605.10 179.18 54632.88 88888.00 2015-06-14 11:59:33.250 165 12605.00 179.12 54632.88 88888.00 2015-06-14 11:59:33.375 165 12605.08 179.12 54632.90 88888.00 2015-06-14 11:59:33.500 165 12605.05 179.12 54632.90 88888.00 2015-06-14 11:59:33.625 165 12604.98 179.10 54632.90 88888.00 2015-06-14 11:59:33.750 165 12604.95 179.07 54632.90 88888.00 2015-06-14 11:59:33.875 165 12604.90 179.05 54632.90 88888.00 2015-06-14 11:59:34.000 165 12604.92 179.07 54632.90 88888.00 2015-06-14 11:59:34.125 165 12605.00 179.07 54632.93 88888.00 2015-06-14 11:59:34.250 165 12604.95 179.00 54632.90 88888.00 2015-06-14 11:59:34.375 165 12604.90 179.00 54632.88 88888.00 2015-06-14 11:59:34.500 165 12604.88 179.00 54632.90 88888.00 2015-06-14 11:59:34.625 165 12604.88 179.00 54632.93 88888.00 2015-06-14 11:59:34.750 165 12604.88 178.97 54632.93 88888.00 2015-06-14 11:59:34.875 165 12604.83 178.95 54632.95 88888.00 2015-06-14 11:59:35.000 165 12604.80 178.95 54632.93 88888.00 2015-06-14 11:59:35.125 165 12604.73 178.93 54632.93 88888.00 2015-06-14 11:59:35.250 165 12604.70 178.88 54632.93 88888.00 2015-06-14 11:59:35.375 165 12604.73 178.90 54632.95 88888.00 2015-06-14 11:59:35.500 165 12604.65 178.88 54632.95 88888.00 2015-06-14 11:59:35.625 165 12604.62 178.85 54632.95 88888.00 2015-06-14 11:59:35.750 165 12604.67 178.88 54632.95 88888.00 2015-06-14 11:59:35.875 165 12604.67 178.85 54632.93 88888.00 2015-06-14 11:59:36.000 165 12604.70 178.80 54632.90 88888.00 2015-06-14 11:59:36.125 165 12604.70 178.78 54632.93 88888.00 2015-06-14 11:59:36.250 165 12604.73 178.75 54632.95 88888.00 2015-06-14 11:59:36.375 165 12604.65 178.78 54632.95 88888.00 2015-06-14 11:59:36.500 165 12604.58 178.78 54632.97 88888.00 2015-06-14 11:59:36.625 165 12604.58 178.75 54632.97 88888.00 2015-06-14 11:59:36.750 165 12604.60 178.75 54632.95 88888.00 2015-06-14 11:59:36.875 165 12604.60 178.75 54632.95 88888.00 2015-06-14 11:59:37.000 165 12604.58 178.72 54632.93 88888.00 2015-06-14 11:59:37.125 165 12604.62 178.70 54632.97 88888.00 2015-06-14 11:59:37.250 165 12604.58 178.65 54632.97 88888.00 2015-06-14 11:59:37.375 165 12604.65 178.65 54632.97 88888.00 2015-06-14 11:59:37.500 165 12604.65 178.62 54633.00 88888.00 2015-06-14 11:59:37.625 165 12604.60 178.62 54632.97 88888.00 2015-06-14 11:59:37.750 165 12604.58 178.62 54632.97 88888.00 2015-06-14 11:59:37.875 165 12604.55 178.60 54632.93 88888.00 2015-06-14 11:59:38.000 165 12604.55 178.55 54632.93 88888.00 2015-06-14 11:59:38.125 165 12604.55 178.55 54632.97 88888.00 2015-06-14 11:59:38.250 165 12604.55 178.53 54632.97 88888.00 2015-06-14 11:59:38.375 165 12604.55 178.55 54632.97 88888.00 2015-06-14 11:59:38.500 165 12604.52 178.55 54632.97 88888.00 2015-06-14 11:59:38.625 165 12604.50 178.53 54632.97 88888.00 2015-06-14 11:59:38.750 165 12604.48 178.50 54632.95 88888.00 2015-06-14 11:59:38.875 165 12604.50 178.50 54633.00 88888.00 2015-06-14 11:59:39.000 165 12604.48 178.47 54633.00 88888.00 2015-06-14 11:59:39.125 165 12604.42 178.43 54632.97 88888.00 2015-06-14 11:59:39.250 165 12604.38 178.45 54632.97 88888.00 2015-06-14 11:59:39.375 165 12604.40 178.45 54633.00 88888.00 2015-06-14 11:59:39.500 165 12604.30 178.43 54633.00 88888.00 2015-06-14 11:59:39.625 165 12604.30 178.43 54633.00 88888.00 2015-06-14 11:59:39.750 165 12604.35 178.40 54632.97 88888.00 2015-06-14 11:59:39.875 165 12604.38 178.43 54632.97 88888.00 2015-06-14 11:59:40.000 165 12604.30 178.40 54632.97 88888.00 2015-06-14 11:59:40.125 165 12604.23 178.38 54632.97 88888.00 2015-06-14 11:59:40.250 165 12604.23 178.32 54632.97 88888.00 2015-06-14 11:59:40.375 165 12604.30 178.32 54632.97 88888.00 2015-06-14 11:59:40.500 165 12604.27 178.32 54633.00 88888.00 2015-06-14 11:59:40.625 165 12604.23 178.30 54632.97 88888.00 2015-06-14 11:59:40.750 165 12604.27 178.30 54632.97 88888.00 2015-06-14 11:59:40.875 165 12604.27 178.30 54632.97 88888.00 2015-06-14 11:59:41.000 165 12604.33 178.28 54632.97 88888.00 2015-06-14 11:59:41.125 165 12604.30 178.25 54633.00 88888.00 2015-06-14 11:59:41.250 165 12604.23 178.25 54633.00 88888.00 2015-06-14 11:59:41.375 165 12604.23 178.25 54632.97 88888.00 2015-06-14 11:59:41.500 165 12604.23 178.22 54632.97 88888.00 2015-06-14 11:59:41.625 165 12604.23 178.20 54632.97 88888.00 2015-06-14 11:59:41.750 165 12604.15 178.15 54632.97 88888.00 2015-06-14 11:59:41.875 165 12604.12 178.15 54632.97 88888.00 2015-06-14 11:59:42.000 165 12604.15 178.15 54633.00 88888.00 2015-06-14 11:59:42.125 165 12604.10 178.15 54633.00 88888.00 2015-06-14 11:59:42.250 165 12604.02 178.12 54633.00 88888.00 2015-06-14 11:59:42.375 165 12604.08 178.12 54633.00 88888.00 2015-06-14 11:59:42.500 165 12604.05 178.10 54633.03 88888.00 2015-06-14 11:59:42.625 165 12604.05 178.10 54633.03 88888.00 2015-06-14 11:59:42.750 165 12604.08 178.10 54633.03 88888.00 2015-06-14 11:59:42.875 165 12604.08 178.10 54633.03 88888.00 2015-06-14 11:59:43.000 165 12604.08 178.07 54633.03 88888.00 2015-06-14 11:59:43.125 165 12604.02 178.03 54633.03 88888.00 2015-06-14 11:59:43.250 165 12603.92 177.97 54633.03 88888.00 2015-06-14 11:59:43.375 165 12604.00 178.03 54633.03 88888.00 2015-06-14 11:59:43.500 165 12603.98 178.00 54633.00 88888.00 2015-06-14 11:59:43.625 165 12603.90 178.00 54633.03 88888.00 2015-06-14 11:59:43.750 165 12603.90 178.00 54633.05 88888.00 2015-06-14 11:59:43.875 165 12603.98 178.03 54633.05 88888.00 2015-06-14 11:59:44.000 165 12604.00 177.97 54633.00 88888.00 2015-06-14 11:59:44.125 165 12603.90 177.93 54633.00 88888.00 2015-06-14 11:59:44.250 165 12603.85 177.93 54633.03 88888.00 2015-06-14 11:59:44.375 165 12603.90 177.95 54633.03 88888.00 2015-06-14 11:59:44.500 165 12603.92 177.95 54633.05 88888.00 2015-06-14 11:59:44.625 165 12603.95 177.93 54633.05 88888.00 2015-06-14 11:59:44.750 165 12603.95 177.93 54633.05 88888.00 2015-06-14 11:59:44.875 165 12603.90 177.90 54633.05 88888.00 2015-06-14 11:59:45.000 165 12603.90 177.88 54633.03 88888.00 2015-06-14 11:59:45.125 165 12603.88 177.88 54633.00 88888.00 2015-06-14 11:59:45.250 165 12603.85 177.82 54633.00 88888.00 2015-06-14 11:59:45.375 165 12603.88 177.82 54633.03 88888.00 2015-06-14 11:59:45.500 165 12603.88 177.85 54633.05 88888.00 2015-06-14 11:59:45.625 165 12603.88 177.85 54633.05 88888.00 2015-06-14 11:59:45.750 165 12603.85 177.82 54633.07 88888.00 2015-06-14 11:59:45.875 165 12603.80 177.82 54633.05 88888.00 2015-06-14 11:59:46.000 165 12603.83 177.80 54633.03 88888.00 2015-06-14 11:59:46.125 165 12603.83 177.78 54633.00 88888.00 2015-06-14 11:59:46.250 165 12603.75 177.75 54633.03 88888.00 2015-06-14 11:59:46.375 165 12603.83 177.72 54633.03 88888.00 2015-06-14 11:59:46.500 165 12603.80 177.70 54633.03 88888.00 2015-06-14 11:59:46.625 165 12603.75 177.70 54633.00 88888.00 2015-06-14 11:59:46.750 165 12603.70 177.70 54633.00 88888.00 2015-06-14 11:59:46.875 165 12603.73 177.70 54633.05 88888.00 2015-06-14 11:59:47.000 165 12603.73 177.68 54633.03 88888.00 2015-06-14 11:59:47.125 165 12603.73 177.65 54633.03 88888.00 2015-06-14 11:59:47.250 165 12603.73 177.68 54633.03 88888.00 2015-06-14 11:59:47.375 165 12603.75 177.70 54633.00 88888.00 2015-06-14 11:59:47.500 165 12603.70 177.68 54633.00 88888.00 2015-06-14 11:59:47.625 165 12603.65 177.68 54633.00 88888.00 2015-06-14 11:59:47.750 165 12603.67 177.65 54633.03 88888.00 2015-06-14 11:59:47.875 165 12603.67 177.60 54633.03 88888.00 2015-06-14 11:59:48.000 165 12603.62 177.60 54633.00 88888.00 2015-06-14 11:59:48.125 165 12603.62 177.60 54632.97 88888.00 2015-06-14 11:59:48.250 165 12603.60 177.57 54632.97 88888.00 2015-06-14 11:59:48.375 165 12603.67 177.60 54633.00 88888.00 2015-06-14 11:59:48.500 165 12603.60 177.57 54633.03 88888.00 2015-06-14 11:59:48.625 165 12603.65 177.57 54633.03 88888.00 2015-06-14 11:59:48.750 165 12603.73 177.55 54632.97 88888.00 2015-06-14 11:59:48.875 165 12603.70 177.55 54632.97 88888.00 2015-06-14 11:59:49.000 165 12603.58 177.53 54632.97 88888.00 2015-06-14 11:59:49.125 165 12603.58 177.50 54633.00 88888.00 2015-06-14 11:59:49.250 165 12603.52 177.47 54633.00 88888.00 2015-06-14 11:59:49.375 165 12603.58 177.50 54632.97 88888.00 2015-06-14 11:59:49.500 165 12603.55 177.50 54632.97 88888.00 2015-06-14 11:59:49.625 165 12603.52 177.47 54632.97 88888.00 2015-06-14 11:59:49.750 165 12603.58 177.50 54633.00 88888.00 2015-06-14 11:59:49.875 165 12603.60 177.50 54633.00 88888.00 2015-06-14 11:59:50.000 165 12603.58 177.45 54633.00 88888.00 2015-06-14 11:59:50.125 165 12603.52 177.43 54633.00 88888.00 2015-06-14 11:59:50.250 165 12603.48 177.40 54632.97 88888.00 2015-06-14 11:59:50.375 165 12603.50 177.43 54632.97 88888.00 2015-06-14 11:59:50.500 165 12603.48 177.43 54632.97 88888.00 2015-06-14 11:59:50.625 165 12603.45 177.40 54633.00 88888.00 2015-06-14 11:59:50.750 165 12603.45 177.38 54632.97 88888.00 2015-06-14 11:59:50.875 165 12603.50 177.38 54632.97 88888.00 2015-06-14 11:59:51.000 165 12603.52 177.38 54632.95 88888.00 2015-06-14 11:59:51.125 165 12603.48 177.40 54633.00 88888.00 2015-06-14 11:59:51.250 165 12603.38 177.32 54632.97 88888.00 2015-06-14 11:59:51.375 165 12603.42 177.32 54632.97 88888.00 2015-06-14 11:59:51.500 165 12603.50 177.35 54633.00 88888.00 2015-06-14 11:59:51.625 165 12603.60 177.35 54633.00 88888.00 2015-06-14 11:59:51.750 165 12603.58 177.32 54632.97 88888.00 2015-06-14 11:59:51.875 165 12603.45 177.28 54632.95 88888.00 2015-06-14 11:59:52.000 165 12603.40 177.28 54632.97 88888.00 2015-06-14 11:59:52.125 165 12603.38 177.30 54633.00 88888.00 2015-06-14 11:59:52.250 165 12603.33 177.25 54632.97 88888.00 2015-06-14 11:59:52.375 165 12603.35 177.25 54633.03 88888.00 2015-06-14 11:59:52.500 165 12603.38 177.28 54633.00 88888.00 2015-06-14 11:59:52.625 165 12603.35 177.28 54633.03 88888.00 2015-06-14 11:59:52.750 165 12603.35 177.25 54633.03 88888.00 2015-06-14 11:59:52.875 165 12603.35 177.22 54633.00 88888.00 2015-06-14 11:59:53.000 165 12603.35 177.25 54633.00 88888.00 2015-06-14 11:59:53.125 165 12603.35 177.22 54633.00 88888.00 2015-06-14 11:59:53.250 165 12603.27 177.20 54633.00 88888.00 2015-06-14 11:59:53.375 165 12603.30 177.20 54633.00 88888.00 2015-06-14 11:59:53.500 165 12603.25 177.18 54633.00 88888.00 2015-06-14 11:59:53.625 165 12603.23 177.18 54632.97 88888.00 2015-06-14 11:59:53.750 165 12603.25 177.20 54632.97 88888.00 2015-06-14 11:59:53.875 165 12603.27 177.18 54632.97 88888.00 2015-06-14 11:59:54.000 165 12603.23 177.15 54632.97 88888.00 2015-06-14 11:59:54.125 165 12603.23 177.15 54633.03 88888.00 2015-06-14 11:59:54.250 165 12603.20 177.10 54633.03 88888.00 2015-06-14 11:59:54.375 165 12603.25 177.12 54633.05 88888.00 2015-06-14 11:59:54.500 165 12603.25 177.12 54633.03 88888.00 2015-06-14 11:59:54.625 165 12603.20 177.10 54633.03 88888.00 2015-06-14 11:59:54.750 165 12603.17 177.07 54633.05 88888.00 2015-06-14 11:59:54.875 165 12603.15 177.10 54633.03 88888.00 2015-06-14 11:59:55.000 165 12603.15 177.10 54633.00 88888.00 2015-06-14 11:59:55.125 165 12603.17 177.07 54632.97 88888.00 2015-06-14 11:59:55.250 165 12603.15 177.05 54632.97 88888.00 2015-06-14 11:59:55.375 165 12603.17 177.05 54632.97 88888.00 2015-06-14 11:59:55.500 165 12603.15 177.03 54632.97 88888.00 2015-06-14 11:59:55.625 165 12603.20 177.00 54632.97 88888.00 2015-06-14 11:59:55.750 165 12603.20 176.97 54632.97 88888.00 2015-06-14 11:59:55.875 165 12603.17 177.00 54632.97 88888.00 2015-06-14 11:59:56.000 165 12603.17 177.03 54632.95 88888.00 2015-06-14 11:59:56.125 165 12603.15 177.00 54632.95 88888.00 2015-06-14 11:59:56.250 165 12603.08 177.00 54632.97 88888.00 2015-06-14 11:59:56.375 165 12603.10 177.00 54633.00 88888.00 2015-06-14 11:59:56.500 165 12603.08 176.97 54633.03 88888.00 2015-06-14 11:59:56.625 165 12603.00 176.95 54633.05 88888.00 2015-06-14 11:59:56.750 165 12602.95 176.95 54633.03 88888.00 2015-06-14 11:59:56.875 165 12602.95 176.93 54632.97 88888.00 2015-06-14 11:59:57.000 165 12602.98 176.95 54632.95 88888.00 2015-06-14 11:59:57.125 165 12603.05 176.95 54633.00 88888.00 2015-06-14 11:59:57.250 165 12603.00 176.90 54633.00 88888.00 2015-06-14 11:59:57.375 165 12602.98 176.90 54632.97 88888.00 2015-06-14 11:59:57.500 165 12602.98 176.93 54632.95 88888.00 2015-06-14 11:59:57.625 165 12602.98 176.93 54632.97 88888.00 2015-06-14 11:59:57.750 165 12602.92 176.93 54633.00 88888.00 2015-06-14 11:59:57.875 165 12602.92 176.90 54633.03 88888.00 2015-06-14 11:59:58.000 165 12602.98 176.88 54633.03 88888.00 2015-06-14 11:59:58.125 165 12603.02 176.90 54633.05 88888.00 2015-06-14 11:59:58.250 165 12602.95 176.88 54633.03 88888.00 2015-06-14 11:59:58.375 165 12602.90 176.85 54633.00 88888.00 2015-06-14 11:59:58.500 165 12602.88 176.82 54633.00 88888.00 2015-06-14 11:59:58.625 165 12602.85 176.82 54633.00 88888.00 2015-06-14 11:59:58.750 165 12602.88 176.85 54633.03 88888.00 2015-06-14 11:59:58.875 165 12602.88 176.85 54633.00 88888.00 2015-06-14 11:59:59.000 165 12602.85 176.80 54632.97 88888.00 2015-06-14 11:59:59.125 165 12602.85 176.85 54633.00 88888.00 2015-06-14 11:59:59.250 165 12602.80 176.85 54632.97 88888.00 2015-06-14 11:59:59.375 165 12602.80 176.85 54632.97 88888.00 2015-06-14 11:59:59.500 165 12602.80 176.82 54632.97 88888.00 2015-06-14 11:59:59.625 165 12602.77 176.80 54632.97 88888.00 2015-06-14 11:59:59.750 165 12602.70 176.80 54633.00 88888.00 2015-06-14 11:59:59.875 165 12602.67 176.82 54632.97 88888.00 2015-06-14 12:00:00.000 165 12602.70 176.82 54632.97 88888.00 2015-06-14 12:00:00.125 165 12602.73 176.80 54633.00 88888.00 2015-06-14 12:00:00.250 165 12602.65 176.80 54633.00 88888.00 2015-06-14 12:00:00.375 165 12602.62 176.80 54632.97 88888.00 2015-06-14 12:00:00.500 165 12602.62 176.80 54632.95 88888.00 2015-06-14 12:00:00.625 165 12602.62 176.78 54632.95 88888.00 2015-06-14 12:00:00.750 165 12602.58 176.78 54632.97 88888.00 2015-06-14 12:00:00.875 165 12602.52 176.80 54632.95 88888.00 2015-06-14 12:00:01.000 165 12602.55 176.78 54632.97 88888.00 2015-06-14 12:00:01.125 165 12602.52 176.78 54633.00 88888.00 2015-06-14 12:00:01.250 165 12602.55 176.78 54633.00 88888.00 2015-06-14 12:00:01.375 165 12602.65 176.80 54633.00 88888.00 2015-06-14 12:00:01.500 165 12602.62 176.78 54633.00 88888.00 2015-06-14 12:00:01.625 165 12602.62 176.80 54633.00 88888.00 2015-06-14 12:00:01.750 165 12602.65 176.80 54632.97 88888.00 2015-06-14 12:00:01.875 165 12602.58 176.78 54633.03 88888.00 2015-06-14 12:00:02.000 165 12602.48 176.78 54633.00 88888.00 2015-06-14 12:00:02.125 165 12602.48 176.78 54633.00 88888.00 2015-06-14 12:00:02.250 165 12602.52 176.78 54632.97 88888.00 2015-06-14 12:00:02.375 165 12602.55 176.80 54633.00 88888.00 2015-06-14 12:00:02.500 165 12602.58 176.80 54633.00 88888.00 2015-06-14 12:00:02.625 165 12602.55 176.82 54633.03 88888.00 2015-06-14 12:00:02.750 165 12602.45 176.82 54633.00 88888.00 2015-06-14 12:00:02.875 165 12602.40 176.80 54632.97 88888.00 2015-06-14 12:00:03.000 165 12602.38 176.82 54632.97 88888.00 2015-06-14 12:00:03.125 165 12602.38 176.80 54633.00 88888.00 2015-06-14 12:00:03.250 165 12602.35 176.78 54633.03 88888.00 2015-06-14 12:00:03.375 165 12602.40 176.75 54633.00 88888.00 2015-06-14 12:00:03.500 165 12602.38 176.78 54632.97 88888.00 2015-06-14 12:00:03.625 165 12602.38 176.78 54632.97 88888.00 2015-06-14 12:00:03.750 165 12602.40 176.80 54633.00 88888.00 2015-06-14 12:00:03.875 165 12602.38 176.80 54632.97 88888.00 2015-06-14 12:00:04.000 165 12602.38 176.78 54633.00 88888.00 2015-06-14 12:00:04.125 165 12602.38 176.80 54633.00 88888.00 2015-06-14 12:00:04.250 165 12602.30 176.78 54633.00 88888.00 2015-06-14 12:00:04.375 165 12602.33 176.75 54632.97 88888.00 2015-06-14 12:00:04.500 165 12602.35 176.78 54632.97 88888.00 2015-06-14 12:00:04.625 165 12602.35 176.78 54632.97 88888.00 2015-06-14 12:00:04.750 165 12602.27 176.78 54632.97 88888.00 2015-06-14 12:00:04.875 165 12602.23 176.80 54633.00 88888.00 2015-06-14 12:00:05.000 165 12602.20 176.78 54632.97 88888.00 2015-06-14 12:00:05.125 165 12602.23 176.78 54633.00 88888.00 2015-06-14 12:00:05.250 165 12602.23 176.75 54633.00 88888.00 2015-06-14 12:00:05.375 165 12602.30 176.80 54633.00 88888.00 2015-06-14 12:00:05.500 165 12602.30 176.82 54633.03 88888.00 2015-06-14 12:00:05.625 165 12602.25 176.82 54633.00 88888.00 2015-06-14 12:00:05.750 165 12602.20 176.82 54632.97 88888.00 2015-06-14 12:00:05.875 165 12602.15 176.80 54633.00 88888.00 2015-06-14 12:00:06.000 165 12602.17 176.80 54632.95 88888.00 2015-06-14 12:00:06.125 165 12602.20 176.80 54632.95 88888.00 2015-06-14 12:00:06.250 165 12602.08 176.80 54632.97 88888.00 2015-06-14 12:00:06.375 165 12602.08 176.82 54632.97 88888.00 2015-06-14 12:00:06.500 165 12602.02 176.80 54632.95 88888.00 2015-06-14 12:00:06.625 165 12602.05 176.80 54632.95 88888.00 2015-06-14 12:00:06.750 165 12602.08 176.80 54632.97 88888.00 2015-06-14 12:00:06.875 165 12602.08 176.82 54633.00 88888.00 2015-06-14 12:00:07.000 165 12602.10 176.85 54632.97 88888.00 2015-06-14 12:00:07.125 165 12602.15 176.88 54632.97 88888.00 2015-06-14 12:00:07.250 165 12602.10 176.82 54633.00 88888.00 2015-06-14 12:00:07.375 165 12602.08 176.82 54632.97 88888.00 2015-06-14 12:00:07.500 165 12602.00 176.82 54632.97 88888.00 2015-06-14 12:00:07.625 165 12601.98 176.82 54632.95 88888.00 2015-06-14 12:00:07.750 165 12602.02 176.82 54632.95 88888.00 2015-06-14 12:00:07.875 165 12602.05 176.85 54632.97 88888.00 2015-06-14 12:00:08.000 165 12602.00 176.85 54632.95 88888.00 2015-06-14 12:00:08.125 165 12601.95 176.85 54632.95 88888.00 2015-06-14 12:00:08.250 165 12601.92 176.80 54632.95 88888.00 2015-06-14 12:00:08.375 165 12602.00 176.82 54632.95 88888.00 2015-06-14 12:00:08.500 165 12602.00 176.85 54632.97 88888.00 2015-06-14 12:00:08.625 165 12602.00 176.88 54632.97 88888.00 2015-06-14 12:00:08.750 165 12602.05 176.85 54632.97 88888.00 2015-06-14 12:00:08.875 165 12602.05 176.88 54632.95 88888.00 2015-06-14 12:00:09.000 165 12602.02 176.88 54632.93 88888.00 2015-06-14 12:00:09.125 165 12602.00 176.88 54632.97 88888.00 2015-06-14 12:00:09.250 165 12601.98 176.85 54632.95 88888.00 2015-06-14 12:00:09.375 165 12602.00 176.85 54632.95 88888.00 2015-06-14 12:00:09.500 165 12602.00 176.85 54632.97 88888.00 2015-06-14 12:00:09.625 165 12601.92 176.88 54632.95 88888.00 2015-06-14 12:00:09.750 165 12601.90 176.85 54632.93 88888.00 2015-06-14 12:00:09.875 165 12601.90 176.88 54632.95 88888.00 2015-06-14 12:00:10.000 165 12601.88 176.88 54632.93 88888.00 2015-06-14 12:00:10.125 165 12601.85 176.88 54632.95 88888.00 2015-06-14 12:00:10.250 165 12601.88 176.90 54632.95 88888.00 2015-06-14 12:00:10.375 165 12601.90 176.93 54632.95 88888.00 2015-06-14 12:00:10.500 165 12601.95 176.93 54632.95 88888.00 2015-06-14 12:00:10.625 165 12601.92 176.95 54632.97 88888.00 2015-06-14 12:00:10.750 165 12601.88 176.90 54632.95 88888.00 2015-06-14 12:00:10.875 165 12601.88 176.93 54632.93 88888.00 2015-06-14 12:00:11.000 165 12601.90 176.93 54632.90 88888.00 2015-06-14 12:00:11.125 165 12601.95 176.95 54632.93 88888.00 2015-06-14 12:00:11.250 165 12601.90 176.95 54632.93 88888.00 2015-06-14 12:00:11.375 165 12601.85 176.97 54632.93 88888.00 2015-06-14 12:00:11.500 165 12601.88 176.95 54632.90 88888.00 2015-06-14 12:00:11.625 165 12601.80 176.95 54632.90 88888.00 2015-06-14 12:00:11.750 165 12601.77 176.95 54632.90 88888.00 2015-06-14 12:00:11.875 165 12601.80 176.97 54632.93 88888.00 2015-06-14 12:00:12.000 165 12601.85 176.95 54632.90 88888.00 2015-06-14 12:00:12.125 165 12601.88 176.97 54632.93 88888.00 2015-06-14 12:00:12.250 165 12601.88 177.00 54632.93 88888.00 2015-06-14 12:00:12.375 165 12601.85 177.05 54632.90 88888.00 2015-06-14 12:00:12.500 165 12601.85 177.00 54632.88 88888.00 2015-06-14 12:00:12.625 165 12601.90 176.97 54632.88 88888.00 2015-06-14 12:00:12.750 165 12601.90 177.00 54632.90 88888.00 2015-06-14 12:00:12.875 165 12601.88 177.03 54632.88 88888.00 2015-06-14 12:00:13.000 165 12601.88 177.05 54632.88 88888.00 2015-06-14 12:00:13.125 165 12601.88 177.05 54632.88 88888.00 2015-06-14 12:00:13.250 165 12601.85 177.03 54632.90 88888.00 2015-06-14 12:00:13.375 165 12601.85 177.07 54632.93 88888.00 2015-06-14 12:00:13.500 165 12601.80 177.10 54632.90 88888.00 2015-06-14 12:00:13.625 165 12601.77 177.07 54632.93 88888.00 2015-06-14 12:00:13.750 165 12601.80 177.07 54632.93 88888.00 2015-06-14 12:00:13.875 165 12601.85 177.10 54632.90 88888.00 2015-06-14 12:00:14.000 165 12601.85 177.10 54632.88 88888.00 2015-06-14 12:00:14.125 165 12601.83 177.10 54632.90 88888.00 2015-06-14 12:00:14.250 165 12601.83 177.10 54632.88 88888.00 2015-06-14 12:00:14.375 165 12601.83 177.12 54632.90 88888.00 2015-06-14 12:00:14.500 165 12601.85 177.18 54632.90 88888.00 2015-06-14 12:00:14.625 165 12601.88 177.22 54632.88 88888.00 2015-06-14 12:00:14.750 165 12601.83 177.18 54632.88 88888.00 2015-06-14 12:00:14.875 165 12601.75 177.15 54632.88 88888.00 2015-06-14 12:00:15.000 165 12601.75 177.12 54632.88 88888.00 2015-06-14 12:00:15.125 165 12601.75 177.18 54632.90 88888.00 2015-06-14 12:00:15.250 165 12601.77 177.20 54632.90 88888.00 2015-06-14 12:00:15.375 165 12601.80 177.18 54632.88 88888.00 2015-06-14 12:00:15.500 165 12601.83 177.20 54632.85 88888.00 2015-06-14 12:00:15.625 165 12601.77 177.20 54632.85 88888.00 2015-06-14 12:00:15.750 165 12601.67 177.22 54632.85 88888.00 2015-06-14 12:00:15.875 165 12601.65 177.22 54632.82 88888.00 2015-06-14 12:00:16.000 165 12601.67 177.22 54632.85 88888.00 2015-06-14 12:00:16.125 165 12601.73 177.25 54632.88 88888.00 2015-06-14 12:00:16.250 165 12601.65 177.28 54632.85 88888.00 2015-06-14 12:00:16.375 165 12601.65 177.30 54632.85 88888.00 2015-06-14 12:00:16.500 165 12601.65 177.32 54632.85 88888.00 2015-06-14 12:00:16.625 165 12601.65 177.35 54632.85 88888.00 2015-06-14 12:00:16.750 165 12601.65 177.35 54632.88 88888.00 2015-06-14 12:00:16.875 165 12601.67 177.35 54632.88 88888.00 2015-06-14 12:00:17.000 165 12601.65 177.35 54632.88 88888.00 2015-06-14 12:00:17.125 165 12601.65 177.32 54632.85 88888.00 2015-06-14 12:00:17.250 165 12601.65 177.32 54632.85 88888.00 2015-06-14 12:00:17.375 165 12601.62 177.35 54632.85 88888.00 2015-06-14 12:00:17.500 165 12601.62 177.40 54632.88 88888.00 2015-06-14 12:00:17.625 165 12601.65 177.40 54632.90 88888.00 2015-06-14 12:00:17.750 165 12601.65 177.38 54632.90 88888.00 2015-06-14 12:00:17.875 165 12601.60 177.40 54632.88 88888.00 2015-06-14 12:00:18.000 165 12601.62 177.40 54632.85 88888.00 2015-06-14 12:00:18.125 165 12601.58 177.43 54632.85 88888.00 2015-06-14 12:00:18.250 165 12601.48 177.43 54632.88 88888.00 2015-06-14 12:00:18.375 165 12601.52 177.45 54632.85 88888.00 2015-06-14 12:00:18.500 165 12601.55 177.43 54632.85 88888.00 2015-06-14 12:00:18.625 165 12601.55 177.40 54632.85 88888.00 2015-06-14 12:00:18.750 165 12601.52 177.40 54632.82 88888.00 2015-06-14 12:00:18.875 165 12601.50 177.45 54632.85 88888.00 2015-06-14 12:00:19.000 165 12601.48 177.47 54632.85 88888.00 2015-06-14 12:00:19.125 165 12601.50 177.45 54632.88 88888.00 2015-06-14 12:00:19.250 165 12601.45 177.47 54632.85 88888.00 2015-06-14 12:00:19.375 165 12601.45 177.50 54632.82 88888.00 2015-06-14 12:00:19.500 165 12601.40 177.47 54632.85 88888.00 2015-06-14 12:00:19.625 165 12601.38 177.50 54632.82 88888.00 2015-06-14 12:00:19.750 165 12601.45 177.50 54632.85 88888.00 2015-06-14 12:00:19.875 165 12601.45 177.53 54632.88 88888.00 2015-06-14 12:00:20.000 165 12601.42 177.57 54632.85 88888.00 2015-06-14 12:00:20.125 165 12601.40 177.57 54632.85 88888.00 2015-06-14 12:00:20.250 165 12601.23 177.50 54632.82 88888.00 2015-06-14 12:00:20.375 165 12601.23 177.47 54632.82 88888.00 2015-06-14 12:00:20.500 165 12601.25 177.53 54632.85 88888.00 2015-06-14 12:00:20.625 165 12601.30 177.57 54632.88 88888.00 2015-06-14 12:00:20.750 165 12601.38 177.57 54632.88 88888.00 2015-06-14 12:00:20.875 165 12601.33 177.60 54632.85 88888.00 2015-06-14 12:00:21.000 165 12601.30 177.62 54632.88 88888.00 2015-06-14 12:00:21.125 165 12601.27 177.60 54632.88 88888.00 2015-06-14 12:00:21.250 165 12601.25 177.57 54632.88 88888.00 2015-06-14 12:00:21.375 165 12601.27 177.57 54632.88 88888.00 2015-06-14 12:00:21.500 165 12601.23 177.62 54632.88 88888.00 2015-06-14 12:00:21.625 165 12601.20 177.60 54632.85 88888.00 2015-06-14 12:00:21.750 165 12601.17 177.62 54632.90 88888.00 2015-06-14 12:00:21.875 165 12601.25 177.65 54632.88 88888.00 2015-06-14 12:00:22.000 165 12601.27 177.65 54632.88 88888.00 2015-06-14 12:00:22.125 165 12601.20 177.65 54632.90 88888.00 2015-06-14 12:00:22.250 165 12601.10 177.65 54632.88 88888.00 2015-06-14 12:00:22.375 165 12601.17 177.68 54632.88 88888.00 2015-06-14 12:00:22.500 165 12601.23 177.68 54632.88 88888.00 2015-06-14 12:00:22.625 165 12601.23 177.70 54632.90 88888.00 2015-06-14 12:00:22.750 165 12601.20 177.70 54632.93 88888.00 2015-06-14 12:00:22.875 165 12601.15 177.70 54632.90 88888.00 2015-06-14 12:00:23.000 165 12601.17 177.72 54632.90 88888.00 2015-06-14 12:00:23.125 165 12601.15 177.70 54632.90 88888.00 2015-06-14 12:00:23.250 165 12601.10 177.70 54632.88 88888.00 2015-06-14 12:00:23.375 165 12601.15 177.72 54632.88 88888.00 2015-06-14 12:00:23.500 165 12601.15 177.70 54632.88 88888.00 2015-06-14 12:00:23.625 165 12601.08 177.70 54632.88 88888.00 2015-06-14 12:00:23.750 165 12601.05 177.75 54632.90 88888.00 2015-06-14 12:00:23.875 165 12601.05 177.72 54632.88 88888.00 2015-06-14 12:00:24.000 165 12601.08 177.75 54632.88 88888.00 2015-06-14 12:00:24.125 165 12601.10 177.78 54632.88 88888.00 2015-06-14 12:00:24.250 165 12601.02 177.78 54632.88 88888.00 2015-06-14 12:00:24.375 165 12601.02 177.78 54632.88 88888.00 2015-06-14 12:00:24.500 165 12601.00 177.78 54632.88 88888.00 2015-06-14 12:00:24.625 165 12600.95 177.80 54632.90 88888.00 2015-06-14 12:00:24.750 165 12600.95 177.80 54632.88 88888.00 2015-06-14 12:00:24.875 165 12600.95 177.82 54632.88 88888.00 2015-06-14 12:00:25.000 165 12600.90 177.85 54632.93 88888.00 2015-06-14 12:00:25.125 165 12600.83 177.82 54632.95 88888.00 2015-06-14 12:00:25.250 165 12600.75 177.80 54632.95 88888.00 2015-06-14 12:00:25.375 165 12600.83 177.82 54632.90 88888.00 2015-06-14 12:00:25.500 165 12600.85 177.80 54632.88 88888.00 2015-06-14 12:00:25.625 165 12600.80 177.78 54632.88 88888.00 2015-06-14 12:00:25.750 165 12600.75 177.82 54632.90 88888.00 2015-06-14 12:00:25.875 165 12600.75 177.82 54632.93 88888.00 2015-06-14 12:00:26.000 165 12600.75 177.80 54632.93 88888.00 2015-06-14 12:00:26.125 165 12600.70 177.88 54633.00 88888.00 2015-06-14 12:00:26.250 165 12600.73 177.85 54632.97 88888.00 2015-06-14 12:00:26.375 165 12600.77 177.82 54632.93 88888.00 2015-06-14 12:00:26.500 165 12600.73 177.82 54632.90 88888.00 2015-06-14 12:00:26.625 165 12600.75 177.82 54632.90 88888.00 2015-06-14 12:00:26.750 165 12600.75 177.85 54632.90 88888.00 2015-06-14 12:00:26.875 165 12600.67 177.88 54632.90 88888.00 2015-06-14 12:00:27.000 165 12600.70 177.85 54632.90 88888.00 2015-06-14 12:00:27.125 165 12600.75 177.93 54632.90 88888.00 2015-06-14 12:00:27.250 165 12600.77 177.90 54632.93 88888.00 2015-06-14 12:00:27.375 165 12600.80 177.93 54632.90 88888.00 2015-06-14 12:00:27.500 165 12600.80 177.93 54632.88 88888.00 2015-06-14 12:00:27.625 165 12600.75 177.90 54632.88 88888.00 2015-06-14 12:00:27.750 165 12600.75 177.88 54632.88 88888.00 2015-06-14 12:00:27.875 165 12600.70 177.90 54632.88 88888.00 2015-06-14 12:00:28.000 165 12600.65 177.90 54632.93 88888.00 2015-06-14 12:00:28.125 165 12600.65 177.93 54632.95 88888.00 2015-06-14 12:00:28.250 165 12600.60 177.88 54632.93 88888.00 2015-06-14 12:00:28.375 165 12600.65 177.90 54632.93 88888.00 2015-06-14 12:00:28.500 165 12600.65 177.95 54632.95 88888.00 2015-06-14 12:00:28.625 165 12600.60 177.95 54632.95 88888.00 2015-06-14 12:00:28.750 165 12600.52 177.95 54632.93 88888.00 2015-06-14 12:00:28.875 165 12600.52 177.95 54632.97 88888.00 2015-06-14 12:00:29.000 165 12600.58 177.93 54632.95 88888.00 2015-06-14 12:00:29.125 165 12600.60 177.90 54632.93 88888.00 2015-06-14 12:00:29.250 165 12600.52 177.90 54632.95 88888.00 2015-06-14 12:00:29.375 165 12600.45 177.90 54632.93 88888.00 2015-06-14 12:00:29.500 165 12600.35 177.93 54632.90 88888.00 2015-06-14 12:00:29.625 165 12600.42 177.93 54632.93 88888.00 2015-06-14 12:00:29.750 165 12600.48 177.95 54632.95 88888.00 2015-06-14 12:00:29.875 165 12600.45 177.93 54632.93 88888.00 2015-06-14 12:00:30.000 165 12600.45 177.95 54632.93 88888.00 2015-06-14 12:00:30.125 165 12600.40 177.95 54632.95 88888.00 2015-06-14 12:00:30.250 165 12600.35 177.90 54632.95 88888.00 2015-06-14 12:00:30.375 165 12600.35 177.93 54632.95 88888.00 2015-06-14 12:00:30.500 165 12600.35 177.93 54632.93 88888.00 2015-06-14 12:00:30.625 165 12600.38 177.93 54632.93 88888.00 2015-06-14 12:00:30.750 165 12600.38 177.95 54632.93 88888.00 2015-06-14 12:00:30.875 165 12600.33 177.95 54632.95 88888.00 2015-06-14 12:00:31.000 165 12600.30 177.93 54632.93 88888.00 2015-06-14 12:00:31.125 165 12600.23 177.90 54632.93 88888.00 2015-06-14 12:00:31.250 165 12600.15 177.93 54632.93 88888.00 2015-06-14 12:00:31.375 165 12600.23 177.95 54632.95 88888.00 2015-06-14 12:00:31.500 165 12600.23 177.95 54632.95 88888.00 2015-06-14 12:00:31.625 165 12600.20 177.95 54632.95 88888.00 2015-06-14 12:00:31.750 165 12600.20 178.00 54632.93 88888.00 2015-06-14 12:00:31.875 165 12600.23 178.00 54632.95 88888.00 2015-06-14 12:00:32.000 165 12600.23 177.97 54632.95 88888.00 2015-06-14 12:00:32.125 165 12600.15 177.97 54632.95 88888.00 2015-06-14 12:00:32.250 165 12600.15 177.97 54632.97 88888.00 2015-06-14 12:00:32.375 165 12600.23 177.97 54632.95 88888.00 2015-06-14 12:00:32.500 165 12600.20 177.95 54632.93 88888.00 2015-06-14 12:00:32.625 165 12600.12 177.97 54632.93 88888.00 2015-06-14 12:00:32.750 165 12600.12 178.00 54632.93 88888.00 2015-06-14 12:00:32.875 165 12600.17 177.97 54632.90 88888.00 2015-06-14 12:00:33.000 165 12600.23 177.97 54632.95 88888.00 2015-06-14 12:00:33.125 165 12600.27 177.97 54633.00 88888.00 2015-06-14 12:00:33.250 165 12600.20 177.97 54632.97 88888.00 2015-06-14 12:00:33.375 165 12600.23 178.03 54632.97 88888.00 2015-06-14 12:00:33.500 165 12600.23 178.05 54632.97 88888.00 2015-06-14 12:00:33.625 165 12600.20 178.03 54632.95 88888.00 2015-06-14 12:00:33.750 165 12600.17 178.05 54632.95 88888.00 2015-06-14 12:00:33.875 165 12600.20 178.03 54632.95 88888.00 2015-06-14 12:00:34.000 165 12600.20 178.05 54632.95 88888.00 2015-06-14 12:00:34.125 165 12600.17 178.05 54632.97 88888.00 2015-06-14 12:00:34.250 165 12600.08 178.03 54632.97 88888.00 2015-06-14 12:00:34.375 165 12600.05 178.05 54632.97 88888.00 2015-06-14 12:00:34.500 165 12600.05 178.10 54632.97 88888.00 2015-06-14 12:00:34.625 165 12600.05 178.05 54632.95 88888.00 2015-06-14 12:00:34.750 165 12600.05 178.03 54632.93 88888.00 2015-06-14 12:00:34.875 165 12600.05 178.07 54632.93 88888.00 2015-06-14 12:00:35.000 165 12600.05 178.07 54632.93 88888.00 2015-06-14 12:00:35.125 165 12600.05 178.07 54632.95 88888.00 2015-06-14 12:00:35.250 165 12600.05 178.07 54632.95 88888.00 2015-06-14 12:00:35.375 165 12600.15 178.10 54632.95 88888.00 2015-06-14 12:00:35.500 165 12600.15 178.07 54632.95 88888.00 2015-06-14 12:00:35.625 165 12600.15 178.10 54632.93 88888.00 2015-06-14 12:00:35.750 165 12600.10 178.12 54632.93 88888.00 2015-06-14 12:00:35.875 165 12600.08 178.12 54632.93 88888.00 2015-06-14 12:00:36.000 165 12600.05 178.15 54632.93 88888.00 2015-06-14 12:00:36.125 165 12600.05 178.15 54632.90 88888.00 2015-06-14 12:00:36.250 165 12600.02 178.15 54632.93 88888.00 2015-06-14 12:00:36.375 165 12600.10 178.20 54632.93 88888.00 2015-06-14 12:00:36.500 165 12600.15 178.22 54632.90 88888.00 2015-06-14 12:00:36.625 165 12600.15 178.20 54632.93 88888.00 2015-06-14 12:00:36.750 165 12600.08 178.22 54632.90 88888.00 2015-06-14 12:00:36.875 165 12600.02 178.22 54632.93 88888.00 2015-06-14 12:00:37.000 165 12600.02 178.22 54632.93 88888.00 2015-06-14 12:00:37.125 165 12600.02 178.22 54632.90 88888.00 2015-06-14 12:00:37.250 165 12600.02 178.28 54632.88 88888.00 2015-06-14 12:00:37.375 165 12600.12 178.30 54632.88 88888.00 2015-06-14 12:00:37.500 165 12600.08 178.30 54632.88 88888.00 2015-06-14 12:00:37.625 165 12600.05 178.30 54632.90 88888.00 2015-06-14 12:00:37.750 165 12600.02 178.32 54632.90 88888.00 2015-06-14 12:00:37.875 165 12600.02 178.35 54632.88 88888.00 2015-06-14 12:00:38.000 165 12600.02 178.38 54632.88 88888.00 2015-06-14 12:00:38.125 165 12600.02 178.38 54632.90 88888.00 2015-06-14 12:00:38.250 165 12600.05 178.38 54632.90 88888.00 2015-06-14 12:00:38.375 165 12600.00 178.43 54632.90 88888.00 2015-06-14 12:00:38.500 165 12599.98 178.43 54632.88 88888.00 2015-06-14 12:00:38.625 165 12600.02 178.38 54632.82 88888.00 2015-06-14 12:00:38.750 165 12600.02 178.40 54632.85 88888.00 2015-06-14 12:00:38.875 165 12600.08 178.45 54632.85 88888.00 2015-06-14 12:00:39.000 165 12600.05 178.47 54632.85 88888.00 2015-06-14 12:00:39.125 165 12600.02 178.47 54632.85 88888.00 2015-06-14 12:00:39.250 165 12599.95 178.45 54632.85 88888.00 2015-06-14 12:00:39.375 165 12599.98 178.47 54632.88 88888.00 2015-06-14 12:00:39.500 165 12600.00 178.55 54632.88 88888.00 2015-06-14 12:00:39.625 165 12600.05 178.57 54632.88 88888.00 2015-06-14 12:00:39.750 165 12600.05 178.55 54632.88 88888.00 2015-06-14 12:00:39.875 165 12600.00 178.55 54632.88 88888.00 2015-06-14 12:00:40.000 165 12599.95 178.57 54632.88 88888.00 2015-06-14 12:00:40.125 165 12599.90 178.62 54632.88 88888.00 2015-06-14 12:00:40.250 165 12599.95 178.65 54632.88 88888.00 2015-06-14 12:00:40.375 165 12600.00 178.68 54632.85 88888.00 2015-06-14 12:00:40.500 165 12600.02 178.65 54632.85 88888.00 2015-06-14 12:00:40.625 165 12600.00 178.62 54632.82 88888.00 2015-06-14 12:00:40.750 165 12599.92 178.62 54632.82 88888.00 2015-06-14 12:00:40.875 165 12599.90 178.70 54632.85 88888.00 2015-06-14 12:00:41.000 165 12599.95 178.70 54632.82 88888.00 2015-06-14 12:00:41.125 165 12599.98 178.72 54632.82 88888.00 2015-06-14 12:00:41.250 165 12599.98 178.75 54632.85 88888.00 2015-06-14 12:00:41.375 165 12600.02 178.75 54632.88 88888.00 2015-06-14 12:00:41.500 165 12600.05 178.78 54632.85 88888.00 2015-06-14 12:00:41.625 165 12600.05 178.75 54632.85 88888.00 2015-06-14 12:00:41.750 165 12600.00 178.78 54632.85 88888.00 2015-06-14 12:00:41.875 165 12599.95 178.80 54632.82 88888.00 2015-06-14 12:00:42.000 165 12599.95 178.78 54632.82 88888.00 2015-06-14 12:00:42.125 165 12599.98 178.80 54632.85 88888.00 2015-06-14 12:00:42.250 165 12599.95 178.85 54632.82 88888.00 2015-06-14 12:00:42.375 165 12599.95 178.88 54632.82 88888.00 2015-06-14 12:00:42.500 165 12599.92 178.85 54632.85 88888.00 2015-06-14 12:00:42.625 165 12599.90 178.88 54632.85 88888.00 2015-06-14 12:00:42.750 165 12599.92 178.88 54632.85 88888.00 2015-06-14 12:00:42.875 165 12599.95 178.90 54632.85 88888.00 2015-06-14 12:00:43.000 165 12599.92 178.95 54632.82 88888.00 2015-06-14 12:00:43.125 165 12599.92 178.93 54632.82 88888.00 2015-06-14 12:00:43.250 165 12599.85 178.95 54632.80 88888.00 2015-06-14 12:00:43.375 165 12599.90 178.97 54632.78 88888.00 2015-06-14 12:00:43.500 165 12599.85 179.00 54632.78 88888.00 2015-06-14 12:00:43.625 165 12599.88 179.03 54632.78 88888.00 2015-06-14 12:00:43.750 165 12599.88 179.03 54632.80 88888.00 2015-06-14 12:00:43.875 165 12599.85 179.00 54632.80 88888.00 2015-06-14 12:00:44.000 165 12599.88 179.03 54632.78 88888.00 2015-06-14 12:00:44.125 165 12599.88 179.07 54632.78 88888.00 2015-06-14 12:00:44.250 165 12599.85 179.05 54632.80 88888.00 2015-06-14 12:00:44.375 165 12599.85 179.07 54632.80 88888.00 2015-06-14 12:00:44.500 165 12599.85 179.07 54632.82 88888.00 2015-06-14 12:00:44.625 165 12599.85 179.07 54632.82 88888.00 2015-06-14 12:00:44.750 165 12599.88 179.12 54632.82 88888.00 2015-06-14 12:00:44.875 165 12599.88 179.12 54632.80 88888.00 2015-06-14 12:00:45.000 165 12599.85 179.10 54632.78 88888.00 2015-06-14 12:00:45.125 165 12599.80 179.10 54632.78 88888.00 2015-06-14 12:00:45.250 165 12599.83 179.10 54632.80 88888.00 2015-06-14 12:00:45.375 165 12599.88 179.10 54632.80 88888.00 2015-06-14 12:00:45.500 165 12599.83 179.10 54632.80 88888.00 2015-06-14 12:00:45.625 165 12599.83 179.10 54632.78 88888.00 2015-06-14 12:00:45.750 165 12599.83 179.15 54632.78 88888.00 2015-06-14 12:00:45.875 165 12599.85 179.18 54632.78 88888.00 2015-06-14 12:00:46.000 165 12599.83 179.18 54632.78 88888.00 2015-06-14 12:00:46.125 165 12599.73 179.18 54632.80 88888.00 2015-06-14 12:00:46.250 165 12599.67 179.15 54632.80 88888.00 2015-06-14 12:00:46.375 165 12599.73 179.20 54632.80 88888.00 2015-06-14 12:00:46.500 165 12599.65 179.20 54632.80 88888.00 2015-06-14 12:00:46.625 165 12599.67 179.20 54632.78 88888.00 2015-06-14 12:00:46.750 165 12599.70 179.22 54632.82 88888.00 2015-06-14 12:00:46.875 165 12599.75 179.25 54632.82 88888.00 2015-06-14 12:00:47.000 165 12599.75 179.22 54632.78 88888.00 2015-06-14 12:00:47.125 165 12599.77 179.20 54632.75 88888.00 2015-06-14 12:00:47.250 165 12599.83 179.22 54632.80 88888.00 2015-06-14 12:00:47.375 165 12599.83 179.25 54632.78 88888.00 2015-06-14 12:00:47.500 165 12599.73 179.25 54632.78 88888.00 2015-06-14 12:00:47.625 165 12599.70 179.28 54632.78 88888.00 2015-06-14 12:00:47.750 165 12599.80 179.30 54632.80 88888.00 2015-06-14 12:00:47.875 165 12599.80 179.30 54632.80 88888.00 2015-06-14 12:00:48.000 165 12599.77 179.30 54632.78 88888.00 2015-06-14 12:00:48.125 165 12599.70 179.30 54632.78 88888.00 2015-06-14 12:00:48.250 165 12599.67 179.30 54632.78 88888.00 2015-06-14 12:00:48.375 165 12599.62 179.32 54632.78 88888.00 2015-06-14 12:00:48.500 165 12599.67 179.32 54632.78 88888.00 2015-06-14 12:00:48.625 165 12599.73 179.32 54632.78 88888.00 2015-06-14 12:00:48.750 165 12599.70 179.32 54632.78 88888.00 2015-06-14 12:00:48.875 165 12599.70 179.32 54632.78 88888.00 2015-06-14 12:00:49.000 165 12599.73 179.32 54632.78 88888.00 2015-06-14 12:00:49.125 165 12599.70 179.32 54632.75 88888.00 2015-06-14 12:00:49.250 165 12599.65 179.32 54632.78 88888.00 2015-06-14 12:00:49.375 165 12599.70 179.32 54632.78 88888.00 2015-06-14 12:00:49.500 165 12599.70 179.35 54632.78 88888.00 2015-06-14 12:00:49.625 165 12599.70 179.32 54632.75 88888.00 2015-06-14 12:00:49.750 165 12599.70 179.32 54632.75 88888.00 2015-06-14 12:00:49.875 165 12599.65 179.30 54632.75 88888.00 2015-06-14 12:00:50.000 165 12599.67 179.35 54632.75 88888.00 2015-06-14 12:00:50.125 165 12599.70 179.40 54632.80 88888.00 2015-06-14 12:00:50.250 165 12599.70 179.38 54632.78 88888.00 2015-06-14 12:00:50.375 165 12599.70 179.38 54632.75 88888.00 2015-06-14 12:00:50.500 165 12599.62 179.40 54632.75 88888.00 2015-06-14 12:00:50.625 165 12599.60 179.40 54632.72 88888.00 2015-06-14 12:00:50.750 165 12599.62 179.38 54632.70 88888.00 2015-06-14 12:00:50.875 165 12599.67 179.40 54632.72 88888.00 2015-06-14 12:00:51.000 165 12599.73 179.40 54632.72 88888.00 2015-06-14 12:00:51.125 165 12599.65 179.40 54632.72 88888.00 2015-06-14 12:00:51.250 165 12599.58 179.38 54632.72 88888.00 2015-06-14 12:00:51.375 165 12599.65 179.45 54632.75 88888.00 2015-06-14 12:00:51.500 165 12599.62 179.45 54632.72 88888.00 2015-06-14 12:00:51.625 165 12599.58 179.45 54632.72 88888.00 2015-06-14 12:00:51.750 165 12599.58 179.43 54632.72 88888.00 2015-06-14 12:00:51.875 165 12599.58 179.45 54632.72 88888.00 2015-06-14 12:00:52.000 165 12599.55 179.45 54632.72 88888.00 2015-06-14 12:00:52.125 165 12599.52 179.45 54632.72 88888.00 2015-06-14 12:00:52.250 165 12599.50 179.45 54632.75 88888.00 2015-06-14 12:00:52.375 165 12599.60 179.47 54632.78 88888.00 2015-06-14 12:00:52.500 165 12599.62 179.47 54632.75 88888.00 2015-06-14 12:00:52.625 165 12599.55 179.47 54632.72 88888.00 2015-06-14 12:00:52.750 165 12599.55 179.50 54632.72 88888.00 2015-06-14 12:00:52.875 165 12599.52 179.50 54632.72 88888.00 2015-06-14 12:00:53.000 165 12599.50 179.47 54632.72 88888.00 2015-06-14 12:00:53.125 165 12599.50 179.45 54632.72 88888.00 2015-06-14 12:00:53.250 165 12599.52 179.43 54632.72 88888.00 2015-06-14 12:00:53.375 165 12599.62 179.45 54632.72 88888.00 2015-06-14 12:00:53.500 165 12599.60 179.47 54632.72 88888.00 2015-06-14 12:00:53.625 165 12599.48 179.47 54632.70 88888.00 2015-06-14 12:00:53.750 165 12599.48 179.47 54632.72 88888.00 2015-06-14 12:00:53.875 165 12599.50 179.47 54632.70 88888.00 2015-06-14 12:00:54.000 165 12599.52 179.45 54632.68 88888.00 2015-06-14 12:00:54.125 165 12599.50 179.45 54632.70 88888.00 2015-06-14 12:00:54.250 165 12599.42 179.45 54632.72 88888.00 2015-06-14 12:00:54.375 165 12599.48 179.47 54632.72 88888.00 2015-06-14 12:00:54.500 165 12599.55 179.50 54632.72 88888.00 2015-06-14 12:00:54.625 165 12599.50 179.50 54632.70 88888.00 2015-06-14 12:00:54.750 165 12599.48 179.53 54632.70 88888.00 2015-06-14 12:00:54.875 165 12599.42 179.50 54632.70 88888.00 2015-06-14 12:00:55.000 165 12599.48 179.53 54632.68 88888.00 2015-06-14 12:00:55.125 165 12599.55 179.55 54632.72 88888.00 2015-06-14 12:00:55.250 165 12599.55 179.55 54632.72 88888.00 2015-06-14 12:00:55.375 165 12599.52 179.57 54632.70 88888.00 2015-06-14 12:00:55.500 165 12599.50 179.57 54632.68 88888.00 2015-06-14 12:00:55.625 165 12599.52 179.53 54632.68 88888.00 2015-06-14 12:00:55.750 165 12599.50 179.53 54632.68 88888.00 2015-06-14 12:00:55.875 165 12599.45 179.53 54632.65 88888.00 2015-06-14 12:00:56.000 165 12599.52 179.53 54632.68 88888.00 2015-06-14 12:00:56.125 165 12599.62 179.53 54632.70 88888.00 2015-06-14 12:00:56.250 165 12599.60 179.47 54632.68 88888.00 2015-06-14 12:00:56.375 165 12599.55 179.50 54632.68 88888.00 2015-06-14 12:00:56.500 165 12599.52 179.55 54632.68 88888.00 2015-06-14 12:00:56.625 165 12599.55 179.55 54632.68 88888.00 2015-06-14 12:00:56.750 165 12599.52 179.53 54632.70 88888.00 2015-06-14 12:00:56.875 165 12599.52 179.53 54632.70 88888.00 2015-06-14 12:00:57.000 165 12599.50 179.50 54632.68 88888.00 2015-06-14 12:00:57.125 165 12599.48 179.50 54632.70 88888.00 2015-06-14 12:00:57.250 165 12599.48 179.47 54632.70 88888.00 2015-06-14 12:00:57.375 165 12599.52 179.50 54632.70 88888.00 2015-06-14 12:00:57.500 165 12599.45 179.50 54632.70 88888.00 2015-06-14 12:00:57.625 165 12599.48 179.50 54632.70 88888.00 2015-06-14 12:00:57.750 165 12599.52 179.47 54632.68 88888.00 2015-06-14 12:00:57.875 165 12599.58 179.53 54632.68 88888.00 2015-06-14 12:00:58.000 165 12599.58 179.53 54632.68 88888.00 2015-06-14 12:00:58.125 165 12599.58 179.50 54632.68 88888.00 2015-06-14 12:00:58.250 165 12599.50 179.47 54632.70 88888.00 2015-06-14 12:00:58.375 165 12599.52 179.47 54632.70 88888.00 2015-06-14 12:00:58.500 165 12599.55 179.53 54632.70 88888.00 2015-06-14 12:00:58.625 165 12599.50 179.47 54632.68 88888.00 2015-06-14 12:00:58.750 165 12599.45 179.50 54632.65 88888.00 2015-06-14 12:00:58.875 165 12599.48 179.50 54632.68 88888.00 2015-06-14 12:00:59.000 165 12599.58 179.50 54632.65 88888.00 2015-06-14 12:00:59.125 165 12599.58 179.50 54632.68 88888.00 2015-06-14 12:00:59.250 165 12599.42 179.45 54632.68 88888.00 2015-06-14 12:00:59.375 165 12599.42 179.47 54632.68 88888.00 2015-06-14 12:00:59.500 165 12599.45 179.50 54632.68 88888.00 2015-06-14 12:00:59.625 165 12599.42 179.47 54632.68 88888.00 2015-06-14 12:00:59.750 165 12599.40 179.45 54632.65 88888.00 2015-06-14 12:00:59.875 165 12599.42 179.47 54632.65 88888.00 2015-06-14 12:01:00.000 165 12599.33 179.50 54632.68 88888.00 2015-06-14 12:01:00.125 165 12599.35 179.50 54632.68 88888.00 2015-06-14 12:01:00.250 165 12599.38 179.53 54632.68 88888.00 2015-06-14 12:01:00.375 165 12599.45 179.53 54632.68 88888.00 2015-06-14 12:01:00.500 165 12599.45 179.53 54632.70 88888.00 2015-06-14 12:01:00.625 165 12599.42 179.50 54632.70 88888.00 2015-06-14 12:01:00.750 165 12599.38 179.47 54632.68 88888.00 2015-06-14 12:01:00.875 165 12599.35 179.47 54632.65 88888.00 2015-06-14 12:01:01.000 165 12599.38 179.50 54632.68 88888.00 2015-06-14 12:01:01.125 165 12599.42 179.50 54632.68 88888.00 2015-06-14 12:01:01.250 165 12599.50 179.45 54632.62 88888.00 2015-06-14 12:01:01.375 165 12599.58 179.47 54632.65 88888.00 2015-06-14 12:01:01.500 165 12599.50 179.47 54632.68 88888.00 2015-06-14 12:01:01.625 165 12599.48 179.47 54632.68 88888.00 2015-06-14 12:01:01.750 165 12599.42 179.53 54632.68 88888.00 2015-06-14 12:01:01.875 165 12599.38 179.53 54632.68 88888.00 2015-06-14 12:01:02.000 165 12599.45 179.53 54632.68 88888.00 2015-06-14 12:01:02.125 165 12599.50 179.53 54632.68 88888.00 2015-06-14 12:01:02.250 165 12599.48 179.53 54632.65 88888.00 2015-06-14 12:01:02.375 165 12599.42 179.50 54632.68 88888.00 2015-06-14 12:01:02.500 165 12599.40 179.50 54632.65 88888.00 2015-06-14 12:01:02.625 165 12599.40 179.47 54632.65 88888.00 2015-06-14 12:01:02.750 165 12599.45 179.50 54632.65 88888.00 2015-06-14 12:01:02.875 165 12599.40 179.47 54632.65 88888.00 2015-06-14 12:01:03.000 165 12599.35 179.50 54632.62 88888.00 2015-06-14 12:01:03.125 165 12599.33 179.47 54632.60 88888.00 2015-06-14 12:01:03.250 165 12599.30 179.47 54632.65 88888.00 2015-06-14 12:01:03.375 165 12599.38 179.50 54632.62 88888.00 2015-06-14 12:01:03.500 165 12599.35 179.47 54632.60 88888.00 2015-06-14 12:01:03.625 165 12599.35 179.50 54632.62 88888.00 2015-06-14 12:01:03.750 165 12599.33 179.50 54632.65 88888.00 2015-06-14 12:01:03.875 165 12599.35 179.50 54632.65 88888.00 2015-06-14 12:01:04.000 165 12599.38 179.53 54632.62 88888.00 2015-06-14 12:01:04.125 165 12599.35 179.55 54632.62 88888.00 2015-06-14 12:01:04.250 165 12599.35 179.47 54632.65 88888.00 2015-06-14 12:01:04.375 165 12599.38 179.50 54632.62 88888.00 2015-06-14 12:01:04.500 165 12599.38 179.53 54632.62 88888.00 2015-06-14 12:01:04.625 165 12599.38 179.53 54632.68 88888.00 2015-06-14 12:01:04.750 165 12599.35 179.50 54632.65 88888.00 2015-06-14 12:01:04.875 165 12599.30 179.53 54632.62 88888.00 2015-06-14 12:01:05.000 165 12599.30 179.47 54632.60 88888.00 2015-06-14 12:01:05.125 165 12599.33 179.47 54632.60 88888.00 2015-06-14 12:01:05.250 165 12599.23 179.45 54632.62 88888.00 2015-06-14 12:01:05.375 165 12599.25 179.50 54632.62 88888.00 2015-06-14 12:01:05.500 165 12599.33 179.50 54632.62 88888.00 2015-06-14 12:01:05.625 165 12599.38 179.47 54632.62 88888.00 2015-06-14 12:01:05.750 165 12599.33 179.45 54632.60 88888.00 2015-06-14 12:01:05.875 165 12599.27 179.47 54632.62 88888.00 2015-06-14 12:01:06.000 165 12599.27 179.50 54632.60 88888.00 2015-06-14 12:01:06.125 165 12599.25 179.47 54632.65 88888.00 2015-06-14 12:01:06.250 165 12599.20 179.45 54632.62 88888.00 2015-06-14 12:01:06.375 165 12599.20 179.47 54632.65 88888.00 2015-06-14 12:01:06.500 165 12599.20 179.47 54632.62 88888.00 2015-06-14 12:01:06.625 165 12599.23 179.53 54632.65 88888.00 2015-06-14 12:01:06.750 165 12599.25 179.53 54632.65 88888.00 2015-06-14 12:01:06.875 165 12599.25 179.53 54632.65 88888.00 2015-06-14 12:01:07.000 165 12599.23 179.53 54632.65 88888.00 2015-06-14 12:01:07.125 165 12599.20 179.55 54632.65 88888.00 2015-06-14 12:01:07.250 165 12599.17 179.50 54632.65 88888.00 2015-06-14 12:01:07.375 165 12599.27 179.50 54632.62 88888.00 2015-06-14 12:01:07.500 165 12599.27 179.47 54632.62 88888.00 2015-06-14 12:01:07.625 165 12599.25 179.50 54632.62 88888.00 2015-06-14 12:01:07.750 165 12599.27 179.53 54632.60 88888.00 2015-06-14 12:01:07.875 165 12599.25 179.53 54632.60 88888.00 2015-06-14 12:01:08.000 165 12599.23 179.50 54632.57 88888.00 2015-06-14 12:01:08.125 165 12599.25 179.53 54632.60 88888.00 2015-06-14 12:01:08.250 165 12599.25 179.50 54632.60 88888.00 2015-06-14 12:01:08.375 165 12599.27 179.53 54632.62 88888.00 2015-06-14 12:01:08.500 165 12599.20 179.50 54632.62 88888.00 2015-06-14 12:01:08.625 165 12599.15 179.50 54632.62 88888.00 2015-06-14 12:01:08.750 165 12599.15 179.47 54632.60 88888.00 2015-06-14 12:01:08.875 165 12599.17 179.50 54632.60 88888.00 2015-06-14 12:01:09.000 165 12599.15 179.50 54632.60 88888.00 2015-06-14 12:01:09.125 165 12599.12 179.53 54632.62 88888.00 2015-06-14 12:01:09.250 165 12599.12 179.47 54632.62 88888.00 2015-06-14 12:01:09.375 165 12599.17 179.53 54632.60 88888.00 2015-06-14 12:01:09.500 165 12599.15 179.53 54632.60 88888.00 2015-06-14 12:01:09.625 165 12599.17 179.53 54632.60 88888.00 2015-06-14 12:01:09.750 165 12599.15 179.53 54632.60 88888.00 2015-06-14 12:01:09.875 165 12599.15 179.53 54632.55 88888.00 2015-06-14 12:01:10.000 165 12599.10 179.50 54632.57 88888.00 2015-06-14 12:01:10.125 165 12599.15 179.53 54632.60 88888.00 2015-06-14 12:01:10.250 165 12599.15 179.55 54632.65 88888.00 2015-06-14 12:01:10.375 165 12599.17 179.55 54632.62 88888.00 2015-06-14 12:01:10.500 165 12599.20 179.50 54632.62 88888.00 2015-06-14 12:01:10.625 165 12599.20 179.55 54632.60 88888.00 2015-06-14 12:01:10.750 165 12599.12 179.57 54632.60 88888.00 2015-06-14 12:01:10.875 165 12599.15 179.55 54632.62 88888.00 2015-06-14 12:01:11.000 165 12599.23 179.55 54632.62 88888.00 2015-06-14 12:01:11.125 165 12599.27 179.57 54632.62 88888.00 2015-06-14 12:01:11.250 165 12599.23 179.55 54632.60 88888.00 2015-06-14 12:01:11.375 165 12599.17 179.50 54632.57 88888.00 2015-06-14 12:01:11.500 165 12599.20 179.55 54632.55 88888.00 2015-06-14 12:01:11.625 165 12599.20 179.57 54632.57 88888.00 2015-06-14 12:01:11.750 165 12599.23 179.55 54632.55 88888.00 2015-06-14 12:01:11.875 165 12599.23 179.53 54632.57 88888.00 2015-06-14 12:01:12.000 165 12599.17 179.53 54632.57 88888.00 2015-06-14 12:01:12.125 165 12599.12 179.53 54632.60 88888.00 2015-06-14 12:01:12.250 165 12599.08 179.50 54632.57 88888.00 2015-06-14 12:01:12.375 165 12599.10 179.50 54632.55 88888.00 2015-06-14 12:01:12.500 165 12599.08 179.50 54632.57 88888.00 2015-06-14 12:01:12.625 165 12599.12 179.50 54632.60 88888.00 2015-06-14 12:01:12.750 165 12599.17 179.53 54632.60 88888.00 2015-06-14 12:01:12.875 165 12599.12 179.55 54632.60 88888.00 2015-06-14 12:01:13.000 165 12599.12 179.57 54632.60 88888.00 2015-06-14 12:01:13.125 165 12599.12 179.55 54632.60 88888.00 2015-06-14 12:01:13.250 165 12599.12 179.50 54632.57 88888.00 2015-06-14 12:01:13.375 165 12599.23 179.55 54632.60 88888.00 2015-06-14 12:01:13.500 165 12599.15 179.53 54632.60 88888.00 2015-06-14 12:01:13.625 165 12599.15 179.50 54632.60 88888.00 2015-06-14 12:01:13.750 165 12599.15 179.50 54632.57 88888.00 2015-06-14 12:01:13.875 165 12599.12 179.50 54632.60 88888.00 2015-06-14 12:01:14.000 165 12599.12 179.50 54632.57 88888.00 2015-06-14 12:01:14.125 165 12599.12 179.53 54632.60 88888.00 2015-06-14 12:01:14.250 165 12599.10 179.53 54632.60 88888.00 2015-06-14 12:01:14.375 165 12599.12 179.55 54632.60 88888.00 2015-06-14 12:01:14.500 165 12599.20 179.55 54632.60 88888.00 2015-06-14 12:01:14.625 165 12599.23 179.50 54632.57 88888.00 2015-06-14 12:01:14.750 165 12599.20 179.50 54632.60 88888.00 2015-06-14 12:01:14.875 165 12599.17 179.53 54632.60 88888.00 2015-06-14 12:01:15.000 165 12599.20 179.53 54632.60 88888.00 2015-06-14 12:01:15.125 165 12599.17 179.53 54632.60 88888.00 2015-06-14 12:01:15.250 165 12599.15 179.53 54632.60 88888.00 2015-06-14 12:01:15.375 165 12599.20 179.60 54632.62 88888.00 2015-06-14 12:01:15.500 165 12599.17 179.60 54632.60 88888.00 2015-06-14 12:01:15.625 165 12599.17 179.55 54632.57 88888.00 2015-06-14 12:01:15.750 165 12599.25 179.53 54632.57 88888.00 2015-06-14 12:01:15.875 165 12599.27 179.53 54632.57 88888.00 2015-06-14 12:01:16.000 165 12599.25 179.55 54632.57 88888.00 2015-06-14 12:01:16.125 165 12599.27 179.57 54632.60 88888.00 2015-06-14 12:01:16.250 165 12599.27 179.55 54632.60 88888.00 2015-06-14 12:01:16.375 165 12599.23 179.53 54632.57 88888.00 2015-06-14 12:01:16.500 165 12599.15 179.55 54632.57 88888.00 2015-06-14 12:01:16.625 165 12599.15 179.57 54632.57 88888.00 2015-06-14 12:01:16.750 165 12599.20 179.57 54632.55 88888.00 2015-06-14 12:01:16.875 165 12599.20 179.53 54632.55 88888.00 2015-06-14 12:01:17.000 165 12599.20 179.57 54632.55 88888.00 2015-06-14 12:01:17.125 165 12599.17 179.57 54632.57 88888.00 2015-06-14 12:01:17.250 165 12599.12 179.57 54632.57 88888.00 2015-06-14 12:01:17.375 165 12599.17 179.57 54632.57 88888.00 2015-06-14 12:01:17.500 165 12599.17 179.57 54632.55 88888.00 2015-06-14 12:01:17.625 165 12599.17 179.57 54632.55 88888.00 2015-06-14 12:01:17.750 165 12599.20 179.55 54632.55 88888.00 2015-06-14 12:01:17.875 165 12599.17 179.55 54632.57 88888.00 2015-06-14 12:01:18.000 165 12599.17 179.55 54632.57 88888.00 2015-06-14 12:01:18.125 165 12599.20 179.57 54632.60 88888.00 2015-06-14 12:01:18.250 165 12599.25 179.57 54632.62 88888.00 2015-06-14 12:01:18.375 165 12599.33 179.57 54632.62 88888.00 2015-06-14 12:01:18.500 165 12599.25 179.57 54632.60 88888.00 2015-06-14 12:01:18.625 165 12599.25 179.55 54632.55 88888.00 2015-06-14 12:01:18.750 165 12599.25 179.57 54632.57 88888.00 2015-06-14 12:01:18.875 165 12599.27 179.60 54632.60 88888.00 2015-06-14 12:01:19.000 165 12599.30 179.57 54632.57 88888.00 2015-06-14 12:01:19.125 165 12599.25 179.57 54632.57 88888.00 2015-06-14 12:01:19.250 165 12599.25 179.57 54632.60 88888.00 2015-06-14 12:01:19.375 165 12599.30 179.57 54632.62 88888.00 2015-06-14 12:01:19.500 165 12599.27 179.60 54632.62 88888.00 2015-06-14 12:01:19.625 165 12599.23 179.57 54632.65 88888.00 2015-06-14 12:01:19.750 165 12599.20 179.57 54632.65 88888.00 2015-06-14 12:01:19.875 165 12599.20 179.55 54632.65 88888.00 2015-06-14 12:01:20.000 165 12599.23 179.55 54632.62 88888.00 2015-06-14 12:01:20.125 165 12599.17 179.53 54632.65 88888.00 2015-06-14 12:01:20.250 165 12599.12 179.53 54632.62 88888.00 2015-06-14 12:01:20.375 165 12599.12 179.53 54632.62 88888.00 2015-06-14 12:01:20.500 165 12599.15 179.53 54632.65 88888.00 2015-06-14 12:01:20.625 165 12599.23 179.53 54632.65 88888.00 2015-06-14 12:01:20.750 165 12599.25 179.55 54632.62 88888.00 2015-06-14 12:01:20.875 165 12599.20 179.53 54632.60 88888.00 2015-06-14 12:01:21.000 165 12599.15 179.50 54632.60 88888.00 2015-06-14 12:01:21.125 165 12599.20 179.50 54632.60 88888.00 2015-06-14 12:01:21.250 165 12599.17 179.50 54632.65 88888.00 2015-06-14 12:01:21.375 165 12599.20 179.53 54632.68 88888.00 2015-06-14 12:01:21.500 165 12599.20 179.53 54632.65 88888.00 2015-06-14 12:01:21.625 165 12599.17 179.50 54632.62 88888.00 2015-06-14 12:01:21.750 165 12599.15 179.50 54632.62 88888.00 2015-06-14 12:01:21.875 165 12599.15 179.50 54632.65 88888.00 2015-06-14 12:01:22.000 165 12599.12 179.50 54632.65 88888.00 2015-06-14 12:01:22.125 165 12599.17 179.50 54632.68 88888.00 2015-06-14 12:01:22.250 165 12599.15 179.47 54632.68 88888.00 2015-06-14 12:01:22.375 165 12599.15 179.47 54632.65 88888.00 2015-06-14 12:01:22.500 165 12599.10 179.47 54632.68 88888.00 2015-06-14 12:01:22.625 165 12599.12 179.47 54632.65 88888.00 2015-06-14 12:01:22.750 165 12599.12 179.45 54632.68 88888.00 2015-06-14 12:01:22.875 165 12599.08 179.45 54632.62 88888.00 2015-06-14 12:01:23.000 165 12599.12 179.47 54632.62 88888.00 2015-06-14 12:01:23.125 165 12599.15 179.50 54632.65 88888.00 2015-06-14 12:01:23.250 165 12599.08 179.45 54632.65 88888.00 2015-06-14 12:01:23.375 165 12599.10 179.43 54632.65 88888.00 2015-06-14 12:01:23.500 165 12599.10 179.43 54632.65 88888.00 2015-06-14 12:01:23.625 165 12599.15 179.45 54632.65 88888.00 2015-06-14 12:01:23.750 165 12599.15 179.43 54632.68 88888.00 2015-06-14 12:01:23.875 165 12599.08 179.43 54632.70 88888.00 2015-06-14 12:01:24.000 165 12599.00 179.45 54632.70 88888.00 2015-06-14 12:01:24.125 165 12599.05 179.45 54632.70 88888.00 2015-06-14 12:01:24.250 165 12599.08 179.43 54632.68 88888.00 2015-06-14 12:01:24.375 165 12599.10 179.43 54632.68 88888.00 2015-06-14 12:01:24.500 165 12599.02 179.43 54632.68 88888.00 2015-06-14 12:01:24.625 165 12599.05 179.43 54632.68 88888.00 2015-06-14 12:01:24.750 165 12599.08 179.40 54632.68 88888.00 2015-06-14 12:01:24.875 165 12599.08 179.38 54632.68 88888.00 2015-06-14 12:01:25.000 165 12599.02 179.38 54632.65 88888.00 2015-06-14 12:01:25.125 165 12598.98 179.38 54632.68 88888.00 2015-06-14 12:01:25.250 165 12598.90 179.35 54632.70 88888.00 2015-06-14 12:01:25.375 165 12598.95 179.32 54632.70 88888.00 2015-06-14 12:01:25.500 165 12598.98 179.32 54632.68 88888.00 2015-06-14 12:01:25.625 165 12598.98 179.35 54632.70 88888.00 2015-06-14 12:01:25.750 165 12599.00 179.38 54632.72 88888.00 2015-06-14 12:01:25.875 165 12599.00 179.38 54632.70 88888.00 2015-06-14 12:01:26.000 165 12599.00 179.35 54632.70 88888.00 2015-06-14 12:01:26.125 165 12598.98 179.35 54632.72 88888.00 2015-06-14 12:01:26.250 165 12598.90 179.38 54632.72 88888.00 2015-06-14 12:01:26.375 165 12598.85 179.35 54632.70 88888.00 2015-06-14 12:01:26.500 165 12598.88 179.35 54632.70 88888.00 2015-06-14 12:01:26.625 165 12598.92 179.35 54632.70 88888.00 2015-06-14 12:01:26.750 165 12598.98 179.35 54632.72 88888.00 2015-06-14 12:01:26.875 165 12599.00 179.35 54632.72 88888.00 2015-06-14 12:01:27.000 165 12598.98 179.32 54632.72 88888.00 2015-06-14 12:01:27.125 165 12598.98 179.32 54632.72 88888.00 2015-06-14 12:01:27.250 165 12598.88 179.30 54632.75 88888.00 2015-06-14 12:01:27.375 165 12598.85 179.30 54632.72 88888.00 2015-06-14 12:01:27.500 165 12598.88 179.30 54632.72 88888.00 2015-06-14 12:01:27.625 165 12598.88 179.28 54632.70 88888.00 2015-06-14 12:01:27.750 165 12598.85 179.28 54632.72 88888.00 2015-06-14 12:01:27.875 165 12598.80 179.30 54632.72 88888.00 2015-06-14 12:01:28.000 165 12598.80 179.28 54632.72 88888.00 2015-06-14 12:01:28.125 165 12598.77 179.28 54632.75 88888.00 2015-06-14 12:01:28.250 165 12598.77 179.28 54632.78 88888.00 2015-06-14 12:01:28.375 165 12598.83 179.25 54632.75 88888.00 2015-06-14 12:01:28.500 165 12598.80 179.25 54632.75 88888.00 2015-06-14 12:01:28.625 165 12598.77 179.25 54632.75 88888.00 2015-06-14 12:01:28.750 165 12598.73 179.22 54632.75 88888.00 2015-06-14 12:01:28.875 165 12598.70 179.25 54632.78 88888.00 2015-06-14 12:01:29.000 165 12598.77 179.28 54632.78 88888.00 2015-06-14 12:01:29.125 165 12598.77 179.25 54632.80 88888.00 2015-06-14 12:01:29.250 165 12598.75 179.22 54632.78 88888.00 2015-06-14 12:01:29.375 165 12598.75 179.22 54632.78 88888.00 2015-06-14 12:01:29.500 165 12598.70 179.20 54632.78 88888.00 2015-06-14 12:01:29.625 165 12598.73 179.18 54632.75 88888.00 2015-06-14 12:01:29.750 165 12598.77 179.20 54632.75 88888.00 2015-06-14 12:01:29.875 165 12598.73 179.20 54632.78 88888.00 2015-06-14 12:01:30.000 165 12598.70 179.20 54632.75 88888.00 2015-06-14 12:01:30.125 165 12598.70 179.18 54632.78 88888.00 2015-06-14 12:01:30.250 165 12598.70 179.12 54632.75 88888.00 2015-06-14 12:01:30.375 165 12598.65 179.18 54632.75 88888.00 2015-06-14 12:01:30.500 165 12598.70 179.20 54632.80 88888.00 2015-06-14 12:01:30.625 165 12598.73 179.18 54632.80 88888.00 2015-06-14 12:01:30.750 165 12598.67 179.15 54632.80 88888.00 2015-06-14 12:01:30.875 165 12598.67 179.15 54632.80 88888.00 2015-06-14 12:01:31.000 165 12598.65 179.10 54632.78 88888.00 2015-06-14 12:01:31.125 165 12598.67 179.12 54632.80 88888.00 2015-06-14 12:01:31.250 165 12598.70 179.10 54632.82 88888.00 2015-06-14 12:01:31.375 165 12598.75 179.12 54632.85 88888.00 2015-06-14 12:01:31.500 165 12598.70 179.12 54632.85 88888.00 2015-06-14 12:01:31.625 165 12598.65 179.10 54632.80 88888.00 2015-06-14 12:01:31.750 165 12598.65 179.07 54632.80 88888.00 2015-06-14 12:01:31.875 165 12598.65 179.07 54632.82 88888.00 2015-06-14 12:01:32.000 165 12598.67 179.10 54632.82 88888.00 2015-06-14 12:01:32.125 165 12598.67 179.12 54632.88 88888.00 2015-06-14 12:01:32.250 165 12598.62 179.07 54632.85 88888.00 2015-06-14 12:01:32.375 165 12598.55 179.07 54632.82 88888.00 2015-06-14 12:01:32.500 165 12598.52 179.05 54632.82 88888.00 2015-06-14 12:01:32.625 165 12598.58 179.07 54632.85 88888.00 2015-06-14 12:01:32.750 165 12598.55 179.07 54632.88 88888.00 2015-06-14 12:01:32.875 165 12598.50 179.05 54632.85 88888.00 2015-06-14 12:01:33.000 165 12598.52 179.05 54632.88 88888.00 2015-06-14 12:01:33.125 165 12598.55 179.03 54632.85 88888.00 2015-06-14 12:01:33.250 165 12598.50 179.00 54632.88 88888.00 2015-06-14 12:01:33.375 165 12598.48 178.97 54632.85 88888.00 2015-06-14 12:01:33.500 165 12598.45 178.97 54632.85 88888.00 2015-06-14 12:01:33.625 165 12598.48 178.97 54632.88 88888.00 2015-06-14 12:01:33.750 165 12598.45 179.00 54632.90 88888.00 2015-06-14 12:01:33.875 165 12598.48 178.95 54632.90 88888.00 2015-06-14 12:01:34.000 165 12598.48 178.93 54632.90 88888.00 2015-06-14 12:01:34.125 165 12598.45 178.93 54632.90 88888.00 2015-06-14 12:01:34.250 165 12598.40 178.93 54632.90 88888.00 2015-06-14 12:01:34.375 165 12598.42 178.93 54632.88 88888.00 2015-06-14 12:01:34.500 165 12598.38 178.93 54632.88 88888.00 2015-06-14 12:01:34.625 165 12598.40 178.93 54632.88 88888.00 2015-06-14 12:01:34.750 165 12598.40 178.88 54632.90 88888.00 2015-06-14 12:01:34.875 165 12598.40 178.85 54632.93 88888.00 2015-06-14 12:01:35.000 165 12598.42 178.88 54632.93 88888.00 2015-06-14 12:01:35.125 165 12598.45 178.90 54632.93 88888.00 2015-06-14 12:01:35.250 165 12598.40 178.85 54632.93 88888.00 2015-06-14 12:01:35.375 165 12598.40 178.90 54632.95 88888.00 2015-06-14 12:01:35.500 165 12598.38 178.88 54632.95 88888.00 2015-06-14 12:01:35.625 165 12598.35 178.85 54632.95 88888.00 2015-06-14 12:01:35.750 165 12598.27 178.85 54632.93 88888.00 2015-06-14 12:01:35.875 165 12598.27 178.85 54632.93 88888.00 2015-06-14 12:01:36.000 165 12598.27 178.82 54632.93 88888.00 2015-06-14 12:01:36.125 165 12598.20 178.80 54632.93 88888.00 2015-06-14 12:01:36.250 165 12598.17 178.82 54632.95 88888.00 2015-06-14 12:01:36.375 165 12598.23 178.82 54632.93 88888.00 2015-06-14 12:01:36.500 165 12598.23 178.85 54632.95 88888.00 2015-06-14 12:01:36.625 165 12598.23 178.80 54632.93 88888.00 2015-06-14 12:01:36.750 165 12598.27 178.80 54632.93 88888.00 2015-06-14 12:01:36.875 165 12598.25 178.80 54632.95 88888.00 2015-06-14 12:01:37.000 165 12598.23 178.80 54632.95 88888.00 2015-06-14 12:01:37.125 165 12598.12 178.78 54632.95 88888.00 2015-06-14 12:01:37.250 165 12598.08 178.78 54632.97 88888.00 2015-06-14 12:01:37.375 165 12598.17 178.75 54632.95 88888.00 2015-06-14 12:01:37.500 165 12598.17 178.75 54633.00 88888.00 2015-06-14 12:01:37.625 165 12598.10 178.75 54632.97 88888.00 2015-06-14 12:01:37.750 165 12598.12 178.75 54632.97 88888.00 2015-06-14 12:01:37.875 165 12598.05 178.75 54632.97 88888.00 2015-06-14 12:01:38.000 165 12598.02 178.72 54632.97 88888.00 2015-06-14 12:01:38.125 165 12598.02 178.72 54633.03 88888.00 2015-06-14 12:01:38.250 165 12598.02 178.72 54633.05 88888.00 2015-06-14 12:01:38.375 165 12598.05 178.70 54633.05 88888.00 2015-06-14 12:01:38.500 165 12598.05 178.68 54633.00 88888.00 2015-06-14 12:01:38.625 165 12598.05 178.68 54632.97 88888.00 2015-06-14 12:01:38.750 165 12598.08 178.65 54633.00 88888.00 2015-06-14 12:01:38.875 165 12598.02 178.65 54633.00 88888.00 2015-06-14 12:01:39.000 165 12598.05 178.62 54633.00 88888.00 2015-06-14 12:01:39.125 165 12598.05 178.65 54633.03 88888.00 2015-06-14 12:01:39.250 165 12598.00 178.60 54633.03 88888.00 2015-06-14 12:01:39.375 165 12598.00 178.62 54633.03 88888.00 2015-06-14 12:01:39.500 165 12598.02 178.62 54633.03 88888.00 2015-06-14 12:01:39.625 165 12598.05 178.65 54633.05 88888.00 2015-06-14 12:01:39.750 165 12598.00 178.65 54633.07 88888.00 2015-06-14 12:01:39.875 165 12597.92 178.62 54633.05 88888.00 2015-06-14 12:01:40.000 165 12597.95 178.60 54633.05 88888.00 2015-06-14 12:01:40.125 165 12598.00 178.62 54633.07 88888.00 2015-06-14 12:01:40.250 165 12597.95 178.57 54633.07 88888.00 2015-06-14 12:01:40.375 165 12597.95 178.60 54633.05 88888.00 2015-06-14 12:01:40.500 165 12598.00 178.65 54633.07 88888.00 2015-06-14 12:01:40.625 165 12598.02 178.62 54633.07 88888.00 2015-06-14 12:01:40.750 165 12597.98 178.60 54633.10 88888.00 2015-06-14 12:01:40.875 165 12597.92 178.57 54633.10 88888.00 2015-06-14 12:01:41.000 165 12598.00 178.57 54633.10 88888.00 2015-06-14 12:01:41.125 165 12598.00 178.60 54633.07 88888.00 2015-06-14 12:01:41.250 165 12597.98 178.55 54633.10 88888.00 2015-06-14 12:01:41.375 165 12598.02 178.55 54633.10 88888.00 2015-06-14 12:01:41.500 165 12597.95 178.53 54633.10 88888.00 2015-06-14 12:01:41.625 165 12597.98 178.53 54633.12 88888.00 2015-06-14 12:01:41.750 165 12597.95 178.53 54633.10 88888.00 2015-06-14 12:01:41.875 165 12597.90 178.53 54633.07 88888.00 2015-06-14 12:01:42.000 165 12597.88 178.53 54633.07 88888.00 2015-06-14 12:01:42.125 165 12597.85 178.53 54633.10 88888.00 2015-06-14 12:01:42.250 165 12597.88 178.53 54633.12 88888.00 2015-06-14 12:01:42.375 165 12597.90 178.55 54633.15 88888.00 2015-06-14 12:01:42.500 165 12597.88 178.53 54633.10 88888.00 2015-06-14 12:01:42.625 165 12597.88 178.53 54633.12 88888.00 2015-06-14 12:01:42.750 165 12597.90 178.55 54633.15 88888.00 2015-06-14 12:01:42.875 165 12597.95 178.53 54633.15 88888.00 2015-06-14 12:01:43.000 165 12597.95 178.53 54633.15 88888.00 2015-06-14 12:01:43.125 165 12597.92 178.55 54633.15 88888.00 2015-06-14 12:01:43.250 165 12597.92 178.50 54633.18 88888.00 2015-06-14 12:01:43.375 165 12597.98 178.47 54633.12 88888.00 2015-06-14 12:01:43.500 165 12597.95 178.47 54633.12 88888.00 2015-06-14 12:01:43.625 165 12597.95 178.53 54633.15 88888.00 2015-06-14 12:01:43.750 165 12597.95 178.53 54633.15 88888.00 2015-06-14 12:01:43.875 165 12597.90 178.50 54633.12 88888.00 2015-06-14 12:01:44.000 165 12597.88 178.45 54633.12 88888.00 2015-06-14 12:01:44.125 165 12597.92 178.45 54633.12 88888.00 2015-06-14 12:01:44.250 165 12597.92 178.40 54633.15 88888.00 2015-06-14 12:01:44.375 165 12597.95 178.40 54633.15 88888.00 2015-06-14 12:01:44.500 165 12597.90 178.43 54633.18 88888.00 2015-06-14 12:01:44.625 165 12597.88 178.43 54633.18 88888.00 2015-06-14 12:01:44.750 165 12597.88 178.43 54633.18 88888.00 2015-06-14 12:01:44.875 165 12597.92 178.43 54633.18 88888.00 2015-06-14 12:01:45.000 165 12597.92 178.40 54633.18 88888.00 2015-06-14 12:01:45.125 165 12597.90 178.43 54633.20 88888.00 2015-06-14 12:01:45.250 165 12597.80 178.43 54633.20 88888.00 2015-06-14 12:01:45.375 165 12597.77 178.43 54633.18 88888.00 2015-06-14 12:01:45.500 165 12597.80 178.40 54633.20 88888.00 2015-06-14 12:01:45.625 165 12597.90 178.40 54633.22 88888.00 2015-06-14 12:01:45.750 165 12597.92 178.40 54633.22 88888.00 2015-06-14 12:01:45.875 165 12597.83 178.38 54633.22 88888.00 2015-06-14 12:01:46.000 165 12597.85 178.38 54633.18 88888.00 2015-06-14 12:01:46.125 165 12597.88 178.43 54633.22 88888.00 2015-06-14 12:01:46.250 165 12597.90 178.43 54633.22 88888.00 2015-06-14 12:01:46.375 165 12597.95 178.40 54633.25 88888.00 2015-06-14 12:01:46.500 165 12597.90 178.40 54633.22 88888.00 2015-06-14 12:01:46.625 165 12597.88 178.43 54633.28 88888.00 2015-06-14 12:01:46.750 165 12597.90 178.40 54633.28 88888.00 2015-06-14 12:01:46.875 165 12597.92 178.40 54633.22 88888.00 2015-06-14 12:01:47.000 165 12597.98 178.40 54633.22 88888.00 2015-06-14 12:01:47.125 165 12597.92 178.43 54633.25 88888.00 2015-06-14 12:01:47.250 165 12597.90 178.38 54633.22 88888.00 2015-06-14 12:01:47.375 165 12597.95 178.40 54633.22 88888.00 2015-06-14 12:01:47.500 165 12597.92 178.38 54633.25 88888.00 2015-06-14 12:01:47.625 165 12597.95 178.35 54633.25 88888.00 2015-06-14 12:01:47.750 165 12597.92 178.35 54633.25 88888.00 2015-06-14 12:01:47.875 165 12597.90 178.38 54633.28 88888.00 2015-06-14 12:01:48.000 165 12597.95 178.38 54633.22 88888.00 2015-06-14 12:01:48.125 165 12597.98 178.38 54633.22 88888.00 2015-06-14 12:01:48.250 165 12597.92 178.35 54633.25 88888.00 2015-06-14 12:01:48.375 165 12597.90 178.38 54633.30 88888.00 2015-06-14 12:01:48.500 165 12597.90 178.40 54633.28 88888.00 2015-06-14 12:01:48.625 165 12597.88 178.38 54633.28 88888.00 2015-06-14 12:01:48.750 165 12597.88 178.38 54633.28 88888.00 2015-06-14 12:01:48.875 165 12597.90 178.40 54633.28 88888.00 2015-06-14 12:01:49.000 165 12597.90 178.43 54633.28 88888.00 2015-06-14 12:01:49.125 165 12597.90 178.45 54633.30 88888.00 2015-06-14 12:01:49.250 165 12597.85 178.43 54633.28 88888.00 2015-06-14 12:01:49.375 165 12597.88 178.40 54633.25 88888.00 2015-06-14 12:01:49.500 165 12597.83 178.40 54633.28 88888.00 2015-06-14 12:01:49.625 165 12597.83 178.43 54633.30 88888.00 2015-06-14 12:01:49.750 165 12597.90 178.40 54633.28 88888.00 2015-06-14 12:01:49.875 165 12597.90 178.40 54633.28 88888.00 2015-06-14 12:01:50.000 165 12597.92 178.38 54633.30 88888.00 2015-06-14 12:01:50.125 165 12597.98 178.40 54633.32 88888.00 2015-06-14 12:01:50.250 165 12597.92 178.40 54633.32 88888.00 2015-06-14 12:01:50.375 165 12597.90 178.43 54633.30 88888.00 2015-06-14 12:01:50.500 165 12597.85 178.40 54633.32 88888.00 2015-06-14 12:01:50.625 165 12597.85 178.40 54633.35 88888.00 2015-06-14 12:01:50.750 165 12597.85 178.43 54633.32 88888.00 2015-06-14 12:01:50.875 165 12597.88 178.43 54633.30 88888.00 2015-06-14 12:01:51.000 165 12597.85 178.43 54633.30 88888.00 2015-06-14 12:01:51.125 165 12597.85 178.40 54633.30 88888.00 2015-06-14 12:01:51.250 165 12597.83 178.40 54633.35 88888.00 2015-06-14 12:01:51.375 165 12597.90 178.45 54633.35 88888.00 2015-06-14 12:01:51.500 165 12597.88 178.45 54633.35 88888.00 2015-06-14 12:01:51.625 165 12597.85 178.43 54633.35 88888.00 2015-06-14 12:01:51.750 165 12597.85 178.43 54633.32 88888.00 2015-06-14 12:01:51.875 165 12597.85 178.45 54633.32 88888.00 2015-06-14 12:01:52.000 165 12597.73 178.45 54633.35 88888.00 2015-06-14 12:01:52.125 165 12597.75 178.45 54633.40 88888.00 2015-06-14 12:01:52.250 165 12597.83 178.43 54633.40 88888.00 2015-06-14 12:01:52.375 165 12597.85 178.43 54633.40 88888.00 2015-06-14 12:01:52.500 165 12597.80 178.47 54633.40 88888.00 2015-06-14 12:01:52.625 165 12597.85 178.47 54633.43 88888.00 2015-06-14 12:01:52.750 165 12597.90 178.45 54633.43 88888.00 2015-06-14 12:01:52.875 165 12597.85 178.45 54633.43 88888.00 2015-06-14 12:01:53.000 165 12597.75 178.47 54633.43 88888.00 2015-06-14 12:01:53.125 165 12597.73 178.50 54633.43 88888.00 2015-06-14 12:01:53.250 165 12597.70 178.47 54633.43 88888.00 2015-06-14 12:01:53.375 165 12597.73 178.47 54633.43 88888.00 2015-06-14 12:01:53.500 165 12597.73 178.45 54633.43 88888.00 2015-06-14 12:01:53.625 165 12597.77 178.50 54633.45 88888.00 2015-06-14 12:01:53.750 165 12597.77 178.50 54633.43 88888.00 2015-06-14 12:01:53.875 165 12597.77 178.57 54633.43 88888.00 2015-06-14 12:01:54.000 165 12597.77 178.55 54633.43 88888.00 2015-06-14 12:01:54.125 165 12597.77 178.55 54633.40 88888.00 2015-06-14 12:01:54.250 165 12597.70 178.53 54633.40 88888.00 2015-06-14 12:01:54.375 165 12597.75 178.55 54633.40 88888.00 2015-06-14 12:01:54.500 165 12597.75 178.55 54633.45 88888.00 2015-06-14 12:01:54.625 165 12597.70 178.55 54633.43 88888.00 2015-06-14 12:01:54.750 165 12597.73 178.55 54633.45 88888.00 2015-06-14 12:01:54.875 165 12597.70 178.57 54633.45 88888.00 2015-06-14 12:01:55.000 165 12597.70 178.60 54633.45 88888.00 2015-06-14 12:01:55.125 165 12597.70 178.60 54633.47 88888.00 2015-06-14 12:01:55.250 165 12597.67 178.60 54633.47 88888.00 2015-06-14 12:01:55.375 165 12597.67 178.62 54633.47 88888.00 2015-06-14 12:01:55.500 165 12597.65 178.68 54633.47 88888.00 2015-06-14 12:01:55.625 165 12597.62 178.65 54633.47 88888.00 2015-06-14 12:01:55.750 165 12597.62 178.62 54633.50 88888.00 2015-06-14 12:01:55.875 165 12597.62 178.65 54633.47 88888.00 2015-06-14 12:01:56.000 165 12597.70 178.68 54633.50 88888.00 2015-06-14 12:01:56.125 165 12597.70 178.68 54633.50 88888.00 2015-06-14 12:01:56.250 165 12597.65 178.70 54633.50 88888.00 2015-06-14 12:01:56.375 165 12597.62 178.70 54633.50 88888.00 2015-06-14 12:01:56.500 165 12597.60 178.72 54633.47 88888.00 2015-06-14 12:01:56.625 165 12597.58 178.72 54633.50 88888.00 2015-06-14 12:01:56.750 165 12597.55 178.72 54633.50 88888.00 2015-06-14 12:01:56.875 165 12597.58 178.72 54633.53 88888.00 2015-06-14 12:01:57.000 165 12597.60 178.72 54633.53 88888.00 2015-06-14 12:01:57.125 165 12597.60 178.78 54633.55 88888.00 2015-06-14 12:01:57.250 165 12597.58 178.78 54633.53 88888.00 2015-06-14 12:01:57.375 165 12597.60 178.78 54633.53 88888.00 2015-06-14 12:01:57.500 165 12597.52 178.80 54633.55 88888.00 2015-06-14 12:01:57.625 165 12597.50 178.80 54633.55 88888.00 2015-06-14 12:01:57.750 165 12597.45 178.80 54633.57 88888.00 2015-06-14 12:01:57.875 165 12597.50 178.82 54633.57 88888.00 2015-06-14 12:01:58.000 165 12597.50 178.85 54633.55 88888.00 2015-06-14 12:01:58.125 165 12597.52 178.85 54633.57 88888.00 2015-06-14 12:01:58.250 165 12597.48 178.82 54633.57 88888.00 2015-06-14 12:01:58.375 165 12597.52 178.85 54633.57 88888.00 2015-06-14 12:01:58.500 165 12597.55 178.90 54633.62 88888.00 2015-06-14 12:01:58.625 165 12597.58 178.95 54633.60 88888.00 2015-06-14 12:01:58.750 165 12597.52 178.93 54633.60 88888.00 2015-06-14 12:01:58.875 165 12597.48 178.90 54633.60 88888.00 2015-06-14 12:01:59.000 165 12597.48 178.90 54633.57 88888.00 2015-06-14 12:01:59.125 165 12597.45 178.93 54633.60 88888.00 2015-06-14 12:01:59.250 165 12597.48 178.90 54633.65 88888.00 2015-06-14 12:01:59.375 165 12597.55 178.95 54633.62 88888.00 2015-06-14 12:01:59.500 165 12597.52 178.95 54633.62 88888.00 2015-06-14 12:01:59.625 165 12597.48 178.93 54633.62 88888.00 2015-06-14 12:01:59.750 165 12597.42 178.93 54633.65 88888.00 2015-06-14 12:01:59.875 165 12597.48 178.97 54633.68 88888.00 2015-06-14 12:02:00.000 165 12597.48 179.00 54633.65 88888.00 2015-06-14 12:02:00.125 165 12597.42 179.03 54633.68 88888.00 2015-06-14 12:02:00.250 165 12597.40 179.03 54633.68 88888.00 2015-06-14 12:02:00.375 165 12597.40 179.00 54633.68 88888.00 2015-06-14 12:02:00.500 165 12597.33 179.05 54633.68 88888.00 2015-06-14 12:02:00.625 165 12597.30 179.03 54633.68 88888.00 2015-06-14 12:02:00.750 165 12597.38 179.00 54633.72 88888.00 2015-06-14 12:02:00.875 165 12597.40 179.05 54633.70 88888.00 2015-06-14 12:02:01.000 165 12597.35 179.05 54633.68 88888.00 2015-06-14 12:02:01.125 165 12597.38 179.05 54633.70 88888.00 2015-06-14 12:02:01.250 165 12597.35 179.05 54633.70 88888.00 2015-06-14 12:02:01.375 165 12597.42 179.05 54633.70 88888.00 2015-06-14 12:02:01.500 165 12597.48 179.10 54633.72 88888.00 2015-06-14 12:02:01.625 165 12597.48 179.10 54633.75 88888.00 2015-06-14 12:02:01.750 165 12597.35 179.07 54633.75 88888.00 2015-06-14 12:02:01.875 165 12597.27 179.07 54633.72 88888.00 2015-06-14 12:02:02.000 165 12597.23 179.12 54633.72 88888.00 2015-06-14 12:02:02.125 165 12597.27 179.15 54633.72 88888.00 2015-06-14 12:02:02.250 165 12597.25 179.18 54633.75 88888.00 2015-06-14 12:02:02.375 165 12597.20 179.18 54633.78 88888.00 2015-06-14 12:02:02.500 165 12597.15 179.20 54633.75 88888.00 2015-06-14 12:02:02.625 165 12597.17 179.18 54633.75 88888.00 2015-06-14 12:02:02.750 165 12597.23 179.18 54633.75 88888.00 2015-06-14 12:02:02.875 165 12597.25 179.18 54633.75 88888.00 2015-06-14 12:02:03.000 165 12597.23 179.15 54633.75 88888.00 2015-06-14 12:02:03.125 165 12597.15 179.20 54633.75 88888.00 2015-06-14 12:02:03.250 165 12597.10 179.20 54633.80 88888.00 2015-06-14 12:02:03.375 165 12597.17 179.25 54633.82 88888.00 2015-06-14 12:02:03.500 165 12597.17 179.25 54633.82 88888.00 2015-06-14 12:02:03.625 165 12597.15 179.22 54633.82 88888.00 2015-06-14 12:02:03.750 165 12597.10 179.25 54633.82 88888.00 2015-06-14 12:02:03.875 165 12597.00 179.25 54633.85 88888.00 2015-06-14 12:02:04.000 165 12597.08 179.25 54633.82 88888.00 2015-06-14 12:02:04.125 165 12597.12 179.30 54633.82 88888.00 2015-06-14 12:02:04.250 165 12597.00 179.32 54633.85 88888.00 2015-06-14 12:02:04.375 165 12597.00 179.30 54633.85 88888.00 2015-06-14 12:02:04.500 165 12597.00 179.30 54633.88 88888.00 2015-06-14 12:02:04.625 165 12596.95 179.32 54633.85 88888.00 2015-06-14 12:02:04.750 165 12596.95 179.32 54633.85 88888.00 2015-06-14 12:02:04.875 165 12596.95 179.38 54633.88 88888.00 2015-06-14 12:02:05.000 165 12596.90 179.38 54633.90 88888.00 2015-06-14 12:02:05.125 165 12596.85 179.32 54633.90 88888.00 2015-06-14 12:02:05.250 165 12596.83 179.32 54633.90 88888.00 2015-06-14 12:02:05.375 165 12596.90 179.40 54633.93 88888.00 2015-06-14 12:02:05.500 165 12596.92 179.40 54633.90 88888.00 2015-06-14 12:02:05.625 165 12596.85 179.40 54633.90 88888.00 2015-06-14 12:02:05.750 165 12596.85 179.43 54633.90 88888.00 2015-06-14 12:02:05.875 165 12596.90 179.45 54633.93 88888.00 2015-06-14 12:02:06.000 165 12596.88 179.47 54633.93 88888.00 2015-06-14 12:02:06.125 165 12596.80 179.45 54633.95 88888.00 2015-06-14 12:02:06.250 165 12596.73 179.45 54633.95 88888.00 2015-06-14 12:02:06.375 165 12596.73 179.45 54633.95 88888.00 2015-06-14 12:02:06.500 165 12596.73 179.50 54634.00 88888.00 2015-06-14 12:02:06.625 165 12596.75 179.53 54634.00 88888.00 2015-06-14 12:02:06.750 165 12596.83 179.53 54633.97 88888.00 2015-06-14 12:02:06.875 165 12596.80 179.53 54633.97 88888.00 2015-06-14 12:02:07.000 165 12596.77 179.55 54633.97 88888.00 2015-06-14 12:02:07.125 165 12596.80 179.55 54633.95 88888.00 2015-06-14 12:02:07.250 165 12596.77 179.53 54633.97 88888.00 2015-06-14 12:02:07.375 165 12596.80 179.57 54634.00 88888.00 2015-06-14 12:02:07.500 165 12596.83 179.62 54634.00 88888.00 2015-06-14 12:02:07.625 165 12596.83 179.65 54634.00 88888.00 2015-06-14 12:02:07.750 165 12596.80 179.68 54634.00 88888.00 2015-06-14 12:02:07.875 165 12596.75 179.68 54634.03 88888.00 2015-06-14 12:02:08.000 165 12596.75 179.68 54634.03 88888.00 2015-06-14 12:02:08.125 165 12596.73 179.70 54634.05 88888.00 2015-06-14 12:02:08.250 165 12596.65 179.68 54634.03 88888.00 2015-06-14 12:02:08.375 165 12596.60 179.70 54634.00 88888.00 2015-06-14 12:02:08.500 165 12596.60 179.70 54634.03 88888.00 2015-06-14 12:02:08.625 165 12596.62 179.78 54634.05 88888.00 2015-06-14 12:02:08.750 165 12596.65 179.80 54634.05 88888.00 2015-06-14 12:02:08.875 165 12596.58 179.78 54634.03 88888.00 2015-06-14 12:02:09.000 165 12596.55 179.78 54634.03 88888.00 2015-06-14 12:02:09.125 165 12596.60 179.80 54634.07 88888.00 2015-06-14 12:02:09.250 165 12596.58 179.80 54634.05 88888.00 2015-06-14 12:02:09.375 165 12596.60 179.80 54634.03 88888.00 2015-06-14 12:02:09.500 165 12596.60 179.80 54634.05 88888.00 2015-06-14 12:02:09.625 165 12596.62 179.85 54634.05 88888.00 2015-06-14 12:02:09.750 165 12596.58 179.85 54634.07 88888.00 2015-06-14 12:02:09.875 165 12596.58 179.90 54634.07 88888.00 2015-06-14 12:02:10.000 165 12596.50 179.90 54634.03 88888.00 2015-06-14 12:02:10.125 165 12596.45 179.93 54634.03 88888.00 2015-06-14 12:02:10.250 165 12596.40 179.93 54634.07 88888.00 2015-06-14 12:02:10.375 165 12596.45 179.95 54634.07 88888.00 2015-06-14 12:02:10.500 165 12596.45 179.97 54634.10 88888.00 2015-06-14 12:02:10.625 165 12596.45 179.97 54634.07 88888.00 2015-06-14 12:02:10.750 165 12596.42 180.00 54634.07 88888.00 2015-06-14 12:02:10.875 165 12596.40 180.00 54634.10 88888.00 2015-06-14 12:02:11.000 165 12596.42 180.03 54634.10 88888.00 2015-06-14 12:02:11.125 165 12596.38 180.03 54634.10 88888.00 2015-06-14 12:02:11.250 165 12596.33 180.03 54634.12 88888.00 2015-06-14 12:02:11.375 165 12596.42 180.05 54634.12 88888.00 2015-06-14 12:02:11.500 165 12596.38 180.10 54634.12 88888.00 2015-06-14 12:02:11.625 165 12596.33 180.10 54634.12 88888.00 2015-06-14 12:02:11.750 165 12596.27 180.12 54634.10 88888.00 2015-06-14 12:02:11.875 165 12596.25 180.15 54634.10 88888.00 2015-06-14 12:02:12.000 165 12596.27 180.15 54634.12 88888.00 2015-06-14 12:02:12.125 165 12596.27 180.20 54634.12 88888.00 2015-06-14 12:02:12.250 165 12596.25 180.18 54634.15 88888.00 2015-06-14 12:02:12.375 165 12596.20 180.18 54634.10 88888.00 2015-06-14 12:02:12.500 165 12596.23 180.20 54634.12 88888.00 2015-06-14 12:02:12.625 165 12596.25 180.20 54634.15 88888.00 2015-06-14 12:02:12.750 165 12596.27 180.25 54634.18 88888.00 2015-06-14 12:02:12.875 165 12596.27 180.30 54634.18 88888.00 2015-06-14 12:02:13.000 165 12596.23 180.28 54634.18 88888.00 2015-06-14 12:02:13.125 165 12596.27 180.30 54634.18 88888.00 2015-06-14 12:02:13.250 165 12596.23 180.32 54634.20 88888.00 2015-06-14 12:02:13.375 165 12596.25 180.35 54634.20 88888.00 2015-06-14 12:02:13.500 165 12596.20 180.40 54634.18 88888.00 2015-06-14 12:02:13.625 165 12596.25 180.40 54634.22 88888.00 2015-06-14 12:02:13.750 165 12596.25 180.45 54634.22 88888.00 2015-06-14 12:02:13.875 165 12596.27 180.47 54634.20 88888.00 2015-06-14 12:02:14.000 165 12596.20 180.45 54634.18 88888.00 2015-06-14 12:02:14.125 165 12596.15 180.47 54634.20 88888.00 2015-06-14 12:02:14.250 165 12596.20 180.50 54634.18 88888.00 2015-06-14 12:02:14.375 165 12596.25 180.50 54634.18 88888.00 2015-06-14 12:02:14.500 165 12596.25 180.53 54634.20 88888.00 2015-06-14 12:02:14.625 165 12596.17 180.53 54634.22 88888.00 2015-06-14 12:02:14.750 165 12596.15 180.57 54634.22 88888.00 2015-06-14 12:02:14.875 165 12596.15 180.62 54634.22 88888.00 2015-06-14 12:02:15.000 165 12596.23 180.65 54634.22 88888.00 2015-06-14 12:02:15.125 165 12596.20 180.68 54634.25 88888.00 2015-06-14 12:02:15.250 165 12596.17 180.62 54634.25 88888.00 2015-06-14 12:02:15.375 165 12596.17 180.68 54634.22 88888.00 2015-06-14 12:02:15.500 165 12596.12 180.68 54634.20 88888.00 2015-06-14 12:02:15.625 165 12596.10 180.72 54634.22 88888.00 2015-06-14 12:02:15.750 165 12596.08 180.75 54634.25 88888.00 2015-06-14 12:02:15.875 165 12596.05 180.72 54634.25 88888.00 2015-06-14 12:02:16.000 165 12596.12 180.78 54634.25 88888.00 2015-06-14 12:02:16.125 165 12596.12 180.80 54634.25 88888.00 2015-06-14 12:02:16.250 165 12596.12 180.82 54634.28 88888.00 2015-06-14 12:02:16.375 165 12596.10 180.85 54634.25 88888.00 2015-06-14 12:02:16.500 165 12596.10 180.88 54634.28 88888.00 2015-06-14 12:02:16.625 165 12596.12 180.88 54634.30 88888.00 2015-06-14 12:02:16.750 165 12596.15 180.90 54634.28 88888.00 2015-06-14 12:02:16.875 165 12596.12 180.93 54634.30 88888.00 2015-06-14 12:02:17.000 165 12596.08 180.93 54634.28 88888.00 2015-06-14 12:02:17.125 165 12596.08 180.93 54634.30 88888.00 2015-06-14 12:02:17.250 165 12596.02 180.97 54634.30 88888.00 2015-06-14 12:02:17.375 165 12596.08 181.03 54634.32 88888.00 2015-06-14 12:02:17.500 165 12596.08 181.03 54634.32 88888.00 2015-06-14 12:02:17.625 165 12596.05 181.05 54634.30 88888.00 2015-06-14 12:02:17.750 165 12596.05 181.07 54634.30 88888.00 2015-06-14 12:02:17.875 165 12596.05 181.10 54634.30 88888.00 2015-06-14 12:02:18.000 165 12596.05 181.10 54634.32 88888.00 2015-06-14 12:02:18.125 165 12596.02 181.12 54634.32 88888.00 2015-06-14 12:02:18.250 165 12595.98 181.12 54634.30 88888.00 2015-06-14 12:02:18.375 165 12595.98 181.15 54634.30 88888.00 2015-06-14 12:02:18.500 165 12596.00 181.18 54634.30 88888.00 2015-06-14 12:02:18.625 165 12596.08 181.22 54634.30 88888.00 2015-06-14 12:02:18.750 165 12596.10 181.25 54634.30 88888.00 2015-06-14 12:02:18.875 165 12596.12 181.28 54634.30 88888.00 2015-06-14 12:02:19.000 165 12596.10 181.30 54634.30 88888.00 2015-06-14 12:02:19.125 165 12596.05 181.30 54634.30 88888.00 2015-06-14 12:02:19.250 165 12596.08 181.32 54634.32 88888.00 2015-06-14 12:02:19.375 165 12596.15 181.35 54634.32 88888.00 2015-06-14 12:02:19.500 165 12596.15 181.35 54634.32 88888.00 2015-06-14 12:02:19.625 165 12596.15 181.38 54634.30 88888.00 2015-06-14 12:02:19.750 165 12596.10 181.43 54634.35 88888.00 2015-06-14 12:02:19.875 165 12596.10 181.47 54634.35 88888.00 2015-06-14 12:02:20.000 165 12596.15 181.50 54634.32 88888.00 2015-06-14 12:02:20.125 165 12596.12 181.53 54634.35 88888.00 2015-06-14 12:02:20.250 165 12596.12 181.55 54634.32 88888.00 2015-06-14 12:02:20.375 165 12596.23 181.55 54634.32 88888.00 2015-06-14 12:02:20.500 165 12596.15 181.55 54634.30 88888.00 2015-06-14 12:02:20.625 165 12596.05 181.57 54634.30 88888.00 2015-06-14 12:02:20.750 165 12596.05 181.60 54634.30 88888.00 2015-06-14 12:02:20.875 165 12596.08 181.60 54634.30 88888.00 2015-06-14 12:02:21.000 165 12596.17 181.62 54634.32 88888.00 2015-06-14 12:02:21.125 165 12596.20 181.68 54634.38 88888.00 2015-06-14 12:02:21.250 165 12596.15 181.68 54634.35 88888.00 2015-06-14 12:02:21.375 165 12596.10 181.65 54634.35 88888.00 2015-06-14 12:02:21.500 165 12596.10 181.70 54634.35 88888.00 2015-06-14 12:02:21.625 165 12596.17 181.72 54634.35 88888.00 2015-06-14 12:02:21.750 165 12596.12 181.78 54634.35 88888.00 2015-06-14 12:02:21.875 165 12596.10 181.80 54634.35 88888.00 2015-06-14 12:02:22.000 165 12596.12 181.80 54634.32 88888.00 2015-06-14 12:02:22.125 165 12596.10 181.85 54634.32 88888.00 2015-06-14 12:02:22.250 165 12596.05 181.85 54634.32 88888.00 2015-06-14 12:02:22.375 165 12596.08 181.88 54634.32 88888.00 2015-06-14 12:02:22.500 165 12596.05 181.93 54634.35 88888.00 2015-06-14 12:02:22.625 165 12596.02 181.93 54634.38 88888.00 2015-06-14 12:02:22.750 165 12596.00 181.93 54634.38 88888.00 2015-06-14 12:02:22.875 165 12596.02 181.95 54634.35 88888.00 2015-06-14 12:02:23.000 165 12596.02 182.00 54634.35 88888.00 2015-06-14 12:02:23.125 165 12596.02 182.00 54634.38 88888.00 2015-06-14 12:02:23.250 165 12595.95 182.03 54634.38 88888.00 2015-06-14 12:02:23.375 165 12596.00 182.05 54634.35 88888.00 2015-06-14 12:02:23.500 165 12596.05 182.10 54634.38 88888.00 2015-06-14 12:02:23.625 165 12596.02 182.12 54634.38 88888.00 2015-06-14 12:02:23.750 165 12596.02 182.15 54634.38 88888.00 2015-06-14 12:02:23.875 165 12596.05 182.18 54634.32 88888.00 2015-06-14 12:02:24.000 165 12596.08 182.18 54634.35 88888.00 2015-06-14 12:02:24.125 165 12596.12 182.20 54634.38 88888.00 2015-06-14 12:02:24.250 165 12596.12 182.25 54634.38 88888.00 2015-06-14 12:02:24.375 165 12596.12 182.28 54634.38 88888.00 2015-06-14 12:02:24.500 165 12596.08 182.25 54634.35 88888.00 2015-06-14 12:02:24.625 165 12596.10 182.28 54634.38 88888.00 2015-06-14 12:02:24.750 165 12596.12 182.30 54634.35 88888.00 2015-06-14 12:02:24.875 165 12596.08 182.32 54634.38 88888.00 2015-06-14 12:02:25.000 165 12595.95 182.35 54634.35 88888.00 2015-06-14 12:02:25.125 165 12595.95 182.40 54634.35 88888.00 2015-06-14 12:02:25.250 165 12595.98 182.40 54634.35 88888.00 2015-06-14 12:02:25.375 165 12596.00 182.45 54634.35 88888.00 2015-06-14 12:02:25.500 165 12596.02 182.45 54634.35 88888.00 2015-06-14 12:02:25.625 165 12596.00 182.45 54634.38 88888.00 2015-06-14 12:02:25.750 165 12596.00 182.50 54634.38 88888.00 2015-06-14 12:02:25.875 165 12596.05 182.50 54634.38 88888.00 2015-06-14 12:02:26.000 165 12596.10 182.53 54634.35 88888.00 2015-06-14 12:02:26.125 165 12596.12 182.55 54634.38 88888.00 2015-06-14 12:02:26.250 165 12596.05 182.60 54634.40 88888.00 2015-06-14 12:02:26.375 165 12596.05 182.65 54634.40 88888.00 2015-06-14 12:02:26.500 165 12596.05 182.68 54634.38 88888.00 2015-06-14 12:02:26.625 165 12596.08 182.65 54634.38 88888.00 2015-06-14 12:02:26.750 165 12596.02 182.65 54634.38 88888.00 2015-06-14 12:02:26.875 165 12596.08 182.70 54634.38 88888.00 2015-06-14 12:02:27.000 165 12596.08 182.75 54634.38 88888.00 2015-06-14 12:02:27.125 165 12596.02 182.75 54634.40 88888.00 2015-06-14 12:02:27.250 165 12595.95 182.75 54634.38 88888.00 2015-06-14 12:02:27.375 165 12596.00 182.82 54634.40 88888.00 2015-06-14 12:02:27.500 165 12596.05 182.85 54634.43 88888.00 2015-06-14 12:02:27.625 165 12596.10 182.90 54634.43 88888.00 2015-06-14 12:02:27.750 165 12596.08 182.90 54634.40 88888.00 2015-06-14 12:02:27.875 165 12596.00 182.90 54634.38 88888.00 2015-06-14 12:02:28.000 165 12596.00 182.97 54634.40 88888.00 2015-06-14 12:02:28.125 165 12596.05 183.03 54634.40 88888.00 2015-06-14 12:02:28.250 165 12596.02 183.00 54634.38 88888.00 2015-06-14 12:02:28.375 165 12596.00 183.03 54634.40 88888.00 2015-06-14 12:02:28.500 165 12596.00 183.05 54634.40 88888.00 2015-06-14 12:02:28.625 165 12596.00 183.03 54634.40 88888.00 2015-06-14 12:02:28.750 165 12595.95 183.05 54634.40 88888.00 2015-06-14 12:02:28.875 165 12596.02 183.10 54634.40 88888.00 2015-06-14 12:02:29.000 165 12596.02 183.12 54634.40 88888.00 2015-06-14 12:02:29.125 165 12596.02 183.12 54634.40 88888.00 2015-06-14 12:02:29.250 165 12595.95 183.18 54634.40 88888.00 2015-06-14 12:02:29.375 165 12595.98 183.20 54634.40 88888.00 2015-06-14 12:02:29.500 165 12596.00 183.28 54634.40 88888.00 2015-06-14 12:02:29.625 165 12596.02 183.25 54634.40 88888.00 2015-06-14 12:02:29.750 165 12596.05 183.30 54634.43 88888.00 2015-06-14 12:02:29.875 165 12596.02 183.30 54634.40 88888.00 2015-06-14 12:02:30.000 165 12596.00 183.32 54634.38 88888.00 2015-06-14 12:02:30.125 165 12595.98 183.35 54634.43 88888.00 2015-06-14 12:02:30.250 165 12595.90 183.38 54634.43 88888.00 2015-06-14 12:02:30.375 165 12595.90 183.38 54634.40 88888.00 2015-06-14 12:02:30.500 165 12595.92 183.40 54634.43 88888.00 2015-06-14 12:02:30.625 165 12595.90 183.43 54634.43 88888.00 2015-06-14 12:02:30.750 165 12595.90 183.47 54634.43 88888.00 2015-06-14 12:02:30.875 165 12595.98 183.50 54634.43 88888.00 2015-06-14 12:02:31.000 165 12595.95 183.53 54634.40 88888.00 2015-06-14 12:02:31.125 165 12595.92 183.55 54634.40 88888.00 2015-06-14 12:02:31.250 165 12595.88 183.50 54634.43 88888.00 2015-06-14 12:02:31.375 165 12595.95 183.55 54634.40 88888.00 2015-06-14 12:02:31.500 165 12595.92 183.62 54634.43 88888.00 2015-06-14 12:02:31.625 165 12595.92 183.65 54634.45 88888.00 2015-06-14 12:02:31.750 165 12595.95 183.65 54634.43 88888.00 2015-06-14 12:02:31.875 165 12595.92 183.68 54634.40 88888.00 2015-06-14 12:02:32.000 165 12595.95 183.70 54634.43 88888.00 2015-06-14 12:02:32.125 165 12595.90 183.70 54634.40 88888.00 2015-06-14 12:02:32.250 165 12595.85 183.72 54634.43 88888.00 2015-06-14 12:02:32.375 165 12595.90 183.78 54634.40 88888.00 2015-06-14 12:02:32.500 165 12595.88 183.80 54634.43 88888.00 2015-06-14 12:02:32.625 165 12595.88 183.80 54634.40 88888.00 2015-06-14 12:02:32.750 165 12595.92 183.85 54634.43 88888.00 2015-06-14 12:02:32.875 165 12595.98 183.90 54634.43 88888.00 2015-06-14 12:02:33.000 165 12595.98 183.93 54634.43 88888.00 2015-06-14 12:02:33.125 165 12595.92 183.90 54634.45 88888.00 2015-06-14 12:02:33.250 165 12595.88 183.95 54634.45 88888.00 2015-06-14 12:02:33.375 165 12595.85 183.97 54634.43 88888.00 2015-06-14 12:02:33.500 165 12595.83 183.97 54634.43 88888.00 2015-06-14 12:02:33.625 165 12595.85 184.00 54634.43 88888.00 2015-06-14 12:02:33.750 165 12595.90 184.03 54634.45 88888.00 2015-06-14 12:02:33.875 165 12595.92 184.05 54634.45 88888.00 2015-06-14 12:02:34.000 165 12595.95 184.05 54634.45 88888.00 2015-06-14 12:02:34.125 165 12595.92 184.05 54634.45 88888.00 2015-06-14 12:02:34.250 165 12595.80 184.05 54634.45 88888.00 2015-06-14 12:02:34.375 165 12595.83 184.10 54634.47 88888.00 2015-06-14 12:02:34.500 165 12595.85 184.15 54634.47 88888.00 2015-06-14 12:02:34.625 165 12595.85 184.18 54634.45 88888.00 2015-06-14 12:02:34.750 165 12595.83 184.20 54634.45 88888.00 2015-06-14 12:02:34.875 165 12595.83 184.22 54634.45 88888.00 2015-06-14 12:02:35.000 165 12595.92 184.25 54634.45 88888.00 2015-06-14 12:02:35.125 165 12595.95 184.28 54634.47 88888.00 2015-06-14 12:02:35.250 165 12595.90 184.28 54634.47 88888.00 2015-06-14 12:02:35.375 165 12595.90 184.32 54634.47 88888.00 2015-06-14 12:02:35.500 165 12595.92 184.38 54634.45 88888.00 2015-06-14 12:02:35.625 165 12595.88 184.35 54634.45 88888.00 2015-06-14 12:02:35.750 165 12595.83 184.38 54634.45 88888.00 2015-06-14 12:02:35.875 165 12595.80 184.43 54634.47 88888.00 2015-06-14 12:02:36.000 165 12595.80 184.40 54634.45 88888.00 2015-06-14 12:02:36.125 165 12595.80 184.43 54634.45 88888.00 2015-06-14 12:02:36.250 165 12595.85 184.45 54634.45 88888.00 2015-06-14 12:02:36.375 165 12595.90 184.47 54634.43 88888.00 2015-06-14 12:02:36.500 165 12595.90 184.50 54634.45 88888.00 2015-06-14 12:02:36.625 165 12595.90 184.55 54634.45 88888.00 2015-06-14 12:02:36.750 165 12595.92 184.57 54634.47 88888.00 2015-06-14 12:02:36.875 165 12595.90 184.60 54634.47 88888.00 2015-06-14 12:02:37.000 165 12595.88 184.62 54634.47 88888.00 2015-06-14 12:02:37.125 165 12595.88 184.65 54634.47 88888.00 2015-06-14 12:02:37.250 165 12595.88 184.65 54634.47 88888.00 2015-06-14 12:02:37.375 165 12595.90 184.68 54634.47 88888.00 2015-06-14 12:02:37.500 165 12595.90 184.70 54634.47 88888.00 2015-06-14 12:02:37.625 165 12595.95 184.72 54634.47 88888.00 2015-06-14 12:02:37.750 165 12595.90 184.72 54634.47 88888.00 2015-06-14 12:02:37.875 165 12595.85 184.75 54634.47 88888.00 2015-06-14 12:02:38.000 165 12595.90 184.78 54634.47 88888.00 2015-06-14 12:02:38.125 165 12595.92 184.80 54634.50 88888.00 2015-06-14 12:02:38.250 165 12595.88 184.78 54634.50 88888.00 2015-06-14 12:02:38.375 165 12595.90 184.80 54634.47 88888.00 2015-06-14 12:02:38.500 165 12595.88 184.80 54634.50 88888.00 2015-06-14 12:02:38.625 165 12595.88 184.82 54634.50 88888.00 2015-06-14 12:02:38.750 165 12595.88 184.82 54634.50 88888.00 2015-06-14 12:02:38.875 165 12595.88 184.85 54634.47 88888.00 2015-06-14 12:02:39.000 165 12595.90 184.88 54634.50 88888.00 2015-06-14 12:02:39.125 165 12595.92 184.95 54634.53 88888.00 2015-06-14 12:02:39.250 165 12595.92 184.90 54634.53 88888.00 2015-06-14 12:02:39.375 165 12595.98 184.95 54634.50 88888.00 2015-06-14 12:02:39.500 165 12596.00 184.97 54634.55 88888.00 2015-06-14 12:02:39.625 165 12595.95 185.00 54634.50 88888.00 2015-06-14 12:02:39.750 165 12595.92 185.03 54634.47 88888.00 2015-06-14 12:02:39.875 165 12595.92 185.05 54634.45 88888.00 2015-06-14 12:02:40.000 165 12595.95 185.03 54634.47 88888.00 2015-06-14 12:02:40.125 165 12596.00 185.07 54634.50 88888.00 2015-06-14 12:02:40.250 165 12596.02 185.10 54634.53 88888.00 2015-06-14 12:02:40.375 165 12595.98 185.12 54634.50 88888.00 2015-06-14 12:02:40.500 165 12595.92 185.10 54634.50 88888.00 2015-06-14 12:02:40.625 165 12595.92 185.15 54634.50 88888.00 2015-06-14 12:02:40.750 165 12595.95 185.18 54634.50 88888.00 2015-06-14 12:02:40.875 165 12595.98 185.18 54634.50 88888.00 2015-06-14 12:02:41.000 165 12596.00 185.20 54634.50 88888.00 2015-06-14 12:02:41.125 165 12596.00 185.22 54634.50 88888.00 2015-06-14 12:02:41.250 165 12595.92 185.20 54634.53 88888.00 2015-06-14 12:02:41.375 165 12595.88 185.25 54634.53 88888.00 2015-06-14 12:02:41.500 165 12595.85 185.28 54634.53 88888.00 2015-06-14 12:02:41.625 165 12595.85 185.30 54634.47 88888.00 2015-06-14 12:02:41.750 165 12595.90 185.32 54634.50 88888.00 2015-06-14 12:02:41.875 165 12595.92 185.35 54634.50 88888.00 2015-06-14 12:02:42.000 165 12595.92 185.40 54634.53 88888.00 2015-06-14 12:02:42.125 165 12595.90 185.38 54634.53 88888.00 2015-06-14 12:02:42.250 165 12595.85 185.40 54634.50 88888.00 2015-06-14 12:02:42.375 165 12595.85 185.40 54634.53 88888.00 2015-06-14 12:02:42.500 165 12595.90 185.47 54634.53 88888.00 2015-06-14 12:02:42.625 165 12595.90 185.47 54634.53 88888.00 2015-06-14 12:02:42.750 165 12595.90 185.47 54634.50 88888.00 2015-06-14 12:02:42.875 165 12595.95 185.50 54634.53 88888.00 2015-06-14 12:02:43.000 165 12596.00 185.50 54634.50 88888.00 2015-06-14 12:02:43.125 165 12596.00 185.53 54634.50 88888.00 2015-06-14 12:02:43.250 165 12595.95 185.57 54634.53 88888.00 2015-06-14 12:02:43.375 165 12596.02 185.57 54634.50 88888.00 2015-06-14 12:02:43.500 165 12596.05 185.57 54634.53 88888.00 2015-06-14 12:02:43.625 165 12596.08 185.60 54634.53 88888.00 2015-06-14 12:02:43.750 165 12596.02 185.60 54634.53 88888.00 2015-06-14 12:02:43.875 165 12595.98 185.60 54634.50 88888.00 2015-06-14 12:02:44.000 165 12595.95 185.62 54634.50 88888.00 2015-06-14 12:02:44.125 165 12595.98 185.62 54634.50 88888.00 2015-06-14 12:02:44.250 165 12595.92 185.62 54634.50 88888.00 2015-06-14 12:02:44.375 165 12595.98 185.60 54634.47 88888.00 2015-06-14 12:02:44.500 165 12596.05 185.60 54634.50 88888.00 2015-06-14 12:02:44.625 165 12596.08 185.62 54634.53 88888.00 2015-06-14 12:02:44.750 165 12596.08 185.65 54634.55 88888.00 2015-06-14 12:02:44.875 165 12596.05 185.68 54634.53 88888.00 2015-06-14 12:02:45.000 165 12596.02 185.68 54634.50 88888.00 2015-06-14 12:02:45.125 165 12596.00 185.68 54634.53 88888.00 2015-06-14 12:02:45.250 165 12596.00 185.68 54634.50 88888.00 2015-06-14 12:02:45.375 165 12596.08 185.70 54634.50 88888.00 2015-06-14 12:02:45.500 165 12596.15 185.70 54634.50 88888.00 2015-06-14 12:02:45.625 165 12596.15 185.72 54634.50 88888.00 2015-06-14 12:02:45.750 165 12596.12 185.72 54634.50 88888.00 2015-06-14 12:02:45.875 165 12596.02 185.75 54634.50 88888.00 2015-06-14 12:02:46.000 165 12595.98 185.75 54634.47 88888.00 2015-06-14 12:02:46.125 165 12595.98 185.75 54634.47 88888.00 2015-06-14 12:02:46.250 165 12595.98 185.75 54634.47 88888.00 2015-06-14 12:02:46.375 165 12596.02 185.75 54634.45 88888.00 2015-06-14 12:02:46.500 165 12596.08 185.80 54634.47 88888.00 2015-06-14 12:02:46.625 165 12596.10 185.80 54634.47 88888.00 2015-06-14 12:02:46.750 165 12596.05 185.78 54634.50 88888.00 2015-06-14 12:02:46.875 165 12596.05 185.78 54634.50 88888.00 2015-06-14 12:02:47.000 165 12596.08 185.82 54634.47 88888.00 2015-06-14 12:02:47.125 165 12596.12 185.85 54634.50 88888.00 2015-06-14 12:02:47.250 165 12596.08 185.80 54634.47 88888.00 2015-06-14 12:02:47.375 165 12596.10 185.85 54634.50 88888.00 2015-06-14 12:02:47.500 165 12596.08 185.90 54634.53 88888.00 2015-06-14 12:02:47.625 165 12596.12 185.90 54634.53 88888.00 2015-06-14 12:02:47.750 165 12596.17 185.85 54634.55 88888.00 2015-06-14 12:02:47.875 165 12596.20 185.88 54634.55 88888.00 2015-06-14 12:02:48.000 165 12596.10 185.85 54634.50 88888.00 2015-06-14 12:02:48.125 165 12596.08 185.85 54634.53 88888.00 2015-06-14 12:02:48.250 165 12596.12 185.88 54634.50 88888.00 2015-06-14 12:02:48.375 165 12596.23 185.88 54634.50 88888.00 2015-06-14 12:02:48.500 165 12596.23 185.93 54634.50 88888.00 2015-06-14 12:02:48.625 165 12596.20 185.93 54634.50 88888.00 2015-06-14 12:02:48.750 165 12596.20 185.90 54634.47 88888.00 2015-06-14 12:02:48.875 165 12596.17 185.90 54634.47 88888.00 2015-06-14 12:02:49.000 165 12596.17 185.90 54634.47 88888.00 2015-06-14 12:02:49.125 165 12596.20 185.93 54634.50 88888.00 2015-06-14 12:02:49.250 165 12596.27 185.93 54634.55 88888.00 2015-06-14 12:02:49.375 165 12596.33 185.93 54634.53 88888.00 2015-06-14 12:02:49.500 165 12596.33 185.93 54634.53 88888.00 2015-06-14 12:02:49.625 165 12596.30 185.95 54634.50 88888.00 2015-06-14 12:02:49.750 165 12596.30 185.95 54634.50 88888.00 2015-06-14 12:02:49.875 165 12596.27 185.95 54634.50 88888.00 2015-06-14 12:02:50.000 165 12596.33 185.95 54634.50 88888.00 2015-06-14 12:02:50.125 165 12596.30 185.95 54634.50 88888.00 2015-06-14 12:02:50.250 165 12596.33 185.95 54634.53 88888.00 2015-06-14 12:02:50.375 165 12596.40 185.95 54634.53 88888.00 2015-06-14 12:02:50.500 165 12596.40 186.00 54634.53 88888.00 2015-06-14 12:02:50.625 165 12596.42 186.00 54634.50 88888.00 2015-06-14 12:02:50.750 165 12596.35 185.97 54634.47 88888.00 2015-06-14 12:02:50.875 165 12596.27 185.97 54634.45 88888.00 2015-06-14 12:02:51.000 165 12596.30 186.00 54634.47 88888.00 2015-06-14 12:02:51.125 165 12596.38 186.03 54634.50 88888.00 2015-06-14 12:02:51.250 165 12596.40 185.95 54634.53 88888.00 2015-06-14 12:02:51.375 165 12596.48 185.95 54634.53 88888.00 2015-06-14 12:02:51.500 165 12596.42 185.95 54634.50 88888.00 2015-06-14 12:02:51.625 165 12596.48 185.95 54634.53 88888.00 2015-06-14 12:02:51.750 165 12596.50 185.97 54634.50 88888.00 2015-06-14 12:02:51.875 165 12596.58 185.97 54634.50 88888.00 2015-06-14 12:02:52.000 165 12596.60 186.00 54634.47 88888.00 2015-06-14 12:02:52.125 165 12596.60 186.05 54634.50 88888.00 2015-06-14 12:02:52.250 165 12596.60 186.03 54634.53 88888.00 2015-06-14 12:02:52.375 165 12596.52 186.03 54634.50 88888.00 2015-06-14 12:02:52.500 165 12596.55 186.05 54634.47 88888.00 2015-06-14 12:02:52.625 165 12596.58 186.05 54634.50 88888.00 2015-06-14 12:02:52.750 165 12596.62 186.00 54634.50 88888.00 2015-06-14 12:02:52.875 165 12596.67 186.00 54634.50 88888.00 2015-06-14 12:02:53.000 165 12596.67 186.03 54634.47 88888.00 2015-06-14 12:02:53.125 165 12596.67 186.03 54634.47 88888.00 2015-06-14 12:02:53.250 165 12596.62 186.03 54634.50 88888.00 2015-06-14 12:02:53.375 165 12596.65 186.00 54634.50 88888.00 2015-06-14 12:02:53.500 165 12596.62 186.00 54634.53 88888.00 2015-06-14 12:02:53.625 165 12596.62 185.97 54634.50 88888.00 2015-06-14 12:02:53.750 165 12596.73 186.03 54634.47 88888.00 2015-06-14 12:02:53.875 165 12596.73 185.97 54634.47 88888.00 2015-06-14 12:02:54.000 165 12596.73 185.95 54634.45 88888.00 2015-06-14 12:02:54.125 165 12596.77 186.00 54634.50 88888.00 2015-06-14 12:02:54.250 165 12596.77 186.00 54634.47 88888.00 2015-06-14 12:02:54.375 165 12596.80 186.00 54634.47 88888.00 2015-06-14 12:02:54.500 165 12596.80 186.03 54634.47 88888.00 2015-06-14 12:02:54.625 165 12596.77 185.97 54634.45 88888.00 2015-06-14 12:02:54.750 165 12596.80 185.95 54634.47 88888.00 2015-06-14 12:02:54.875 165 12596.88 185.95 54634.45 88888.00 2015-06-14 12:02:55.000 165 12596.98 185.95 54634.45 88888.00 2015-06-14 12:02:55.125 165 12596.98 185.95 54634.45 88888.00 2015-06-14 12:02:55.250 165 12596.90 185.95 54634.47 88888.00 2015-06-14 12:02:55.375 165 12596.95 185.95 54634.45 88888.00 2015-06-14 12:02:55.500 165 12596.95 185.97 54634.45 88888.00 2015-06-14 12:02:55.625 165 12596.95 185.95 54634.45 88888.00 2015-06-14 12:02:55.750 165 12596.98 185.97 54634.47 88888.00 2015-06-14 12:02:55.875 165 12596.98 185.97 54634.47 88888.00 2015-06-14 12:02:56.000 165 12596.92 185.95 54634.47 88888.00 2015-06-14 12:02:56.125 165 12596.95 185.93 54634.47 88888.00 2015-06-14 12:02:56.250 165 12596.95 185.93 54634.43 88888.00 2015-06-14 12:02:56.375 165 12597.00 185.95 54634.43 88888.00 2015-06-14 12:02:56.500 165 12597.00 185.95 54634.45 88888.00 2015-06-14 12:02:56.625 165 12597.00 185.95 54634.45 88888.00 2015-06-14 12:02:56.750 165 12597.05 185.97 54634.43 88888.00 2015-06-14 12:02:56.875 165 12597.08 185.95 54634.43 88888.00 2015-06-14 12:02:57.000 165 12597.12 185.95 54634.43 88888.00 2015-06-14 12:02:57.125 165 12597.17 185.97 54634.45 88888.00 2015-06-14 12:02:57.250 165 12597.08 185.95 54634.43 88888.00 2015-06-14 12:02:57.375 165 12597.15 185.93 54634.40 88888.00 2015-06-14 12:02:57.500 165 12597.20 185.95 54634.40 88888.00 2015-06-14 12:02:57.625 165 12597.17 185.95 54634.40 88888.00 2015-06-14 12:02:57.750 165 12597.27 185.95 54634.40 88888.00 2015-06-14 12:02:57.875 165 12597.30 185.90 54634.38 88888.00 2015-06-14 12:02:58.000 165 12597.27 185.90 54634.35 88888.00 2015-06-14 12:02:58.125 165 12597.30 185.90 54634.35 88888.00 2015-06-14 12:02:58.250 165 12597.33 185.93 54634.38 88888.00 2015-06-14 12:02:58.375 165 12597.40 185.95 54634.38 88888.00 2015-06-14 12:02:58.500 165 12597.42 185.97 54634.38 88888.00 2015-06-14 12:02:58.625 165 12597.48 185.95 54634.38 88888.00 2015-06-14 12:02:58.750 165 12597.48 185.95 54634.38 88888.00 2015-06-14 12:02:58.875 165 12597.48 185.93 54634.38 88888.00 2015-06-14 12:02:59.000 165 12597.50 185.93 54634.35 88888.00 2015-06-14 12:02:59.125 165 12597.45 185.93 54634.38 88888.00 2015-06-14 12:02:59.250 165 12597.45 185.93 54634.38 88888.00 2015-06-14 12:02:59.375 165 12597.48 185.95 54634.38 88888.00 2015-06-14 12:02:59.500 165 12597.42 185.97 54634.35 88888.00 2015-06-14 12:02:59.625 165 12597.45 185.95 54634.38 88888.00 2015-06-14 12:02:59.750 165 12597.52 185.95 54634.38 88888.00 2015-06-14 12:02:59.875 165 12597.58 185.93 54634.35 88888.00 2015-06-14 12:03:00.000 165 12597.65 185.95 54634.38 88888.00 2015-06-14 12:03:00.125 165 12597.65 185.97 54634.40 88888.00 2015-06-14 12:03:00.250 165 12597.60 185.95 54634.40 88888.00 2015-06-14 12:03:00.375 165 12597.62 185.97 54634.38 88888.00 2015-06-14 12:03:00.500 165 12597.65 185.95 54634.35 88888.00 2015-06-14 12:03:00.625 165 12597.70 185.95 54634.38 88888.00 2015-06-14 12:03:00.750 165 12597.73 185.93 54634.38 88888.00 2015-06-14 12:03:00.875 165 12597.70 185.95 54634.32 88888.00 2015-06-14 12:03:01.000 165 12597.75 185.95 54634.35 88888.00 2015-06-14 12:03:01.125 165 12597.75 185.95 54634.38 88888.00 2015-06-14 12:03:01.250 165 12597.70 185.97 54634.38 88888.00 2015-06-14 12:03:01.375 165 12597.73 185.97 54634.38 88888.00 2015-06-14 12:03:01.500 165 12597.77 185.95 54634.35 88888.00 2015-06-14 12:03:01.625 165 12597.80 185.97 54634.35 88888.00 2015-06-14 12:03:01.750 165 12597.83 186.00 54634.35 88888.00 2015-06-14 12:03:01.875 165 12597.83 185.95 54634.35 88888.00 2015-06-14 12:03:02.000 165 12597.85 185.95 54634.35 88888.00 2015-06-14 12:03:02.125 165 12597.88 186.00 54634.35 88888.00 2015-06-14 12:03:02.250 165 12597.95 186.00 54634.38 88888.00 2015-06-14 12:03:02.375 165 12597.95 186.00 54634.32 88888.00 2015-06-14 12:03:02.500 165 12597.92 185.97 54634.30 88888.00 2015-06-14 12:03:02.625 165 12597.98 186.00 54634.32 88888.00 2015-06-14 12:03:02.750 165 12598.00 186.00 54634.32 88888.00 2015-06-14 12:03:02.875 165 12597.98 185.97 54634.32 88888.00 2015-06-14 12:03:03.000 165 12597.98 186.00 54634.32 88888.00 2015-06-14 12:03:03.125 165 12597.98 186.03 54634.32 88888.00 2015-06-14 12:03:03.250 165 12597.98 186.00 54634.35 88888.00 2015-06-14 12:03:03.375 165 12598.05 186.03 54634.32 88888.00 2015-06-14 12:03:03.500 165 12598.10 186.05 54634.32 88888.00 2015-06-14 12:03:03.625 165 12598.15 186.05 54634.32 88888.00 2015-06-14 12:03:03.750 165 12598.08 186.03 54634.32 88888.00 2015-06-14 12:03:03.875 165 12598.05 186.07 54634.30 88888.00 2015-06-14 12:03:04.000 165 12598.12 186.07 54634.30 88888.00 2015-06-14 12:03:04.125 165 12598.17 186.07 54634.30 88888.00 2015-06-14 12:03:04.250 165 12598.12 186.03 54634.32 88888.00 2015-06-14 12:03:04.375 165 12598.12 186.07 54634.30 88888.00 2015-06-14 12:03:04.500 165 12598.20 186.07 54634.32 88888.00 2015-06-14 12:03:04.625 165 12598.15 186.07 54634.30 88888.00 2015-06-14 12:03:04.750 165 12598.10 186.07 54634.30 88888.00 2015-06-14 12:03:04.875 165 12598.17 186.10 54634.30 88888.00 2015-06-14 12:03:05.000 165 12598.23 186.12 54634.30 88888.00 2015-06-14 12:03:05.125 165 12598.17 186.12 54634.28 88888.00 2015-06-14 12:03:05.250 165 12598.15 186.12 54634.30 88888.00 2015-06-14 12:03:05.375 165 12598.25 186.15 54634.32 88888.00 2015-06-14 12:03:05.500 165 12598.27 186.15 54634.32 88888.00 2015-06-14 12:03:05.625 165 12598.30 186.15 54634.30 88888.00 2015-06-14 12:03:05.750 165 12598.25 186.18 54634.30 88888.00 2015-06-14 12:03:05.875 165 12598.20 186.18 54634.32 88888.00 2015-06-14 12:03:06.000 165 12598.25 186.18 54634.28 88888.00 2015-06-14 12:03:06.125 165 12598.30 186.20 54634.28 88888.00 2015-06-14 12:03:06.250 165 12598.25 186.15 54634.30 88888.00 2015-06-14 12:03:06.375 165 12598.27 186.20 54634.30 88888.00 2015-06-14 12:03:06.500 165 12598.23 186.20 54634.30 88888.00 2015-06-14 12:03:06.625 165 12598.27 186.20 54634.32 88888.00 2015-06-14 12:03:06.750 165 12598.35 186.20 54634.30 88888.00 2015-06-14 12:03:06.875 165 12598.35 186.18 54634.28 88888.00 2015-06-14 12:03:07.000 165 12598.35 186.22 54634.28 88888.00 2015-06-14 12:03:07.125 165 12598.35 186.25 54634.32 88888.00 2015-06-14 12:03:07.250 165 12598.30 186.22 54634.30 88888.00 2015-06-14 12:03:07.375 165 12598.38 186.25 54634.28 88888.00 2015-06-14 12:03:07.500 165 12598.33 186.28 54634.30 88888.00 2015-06-14 12:03:07.625 165 12598.35 186.28 54634.28 88888.00 2015-06-14 12:03:07.750 165 12598.38 186.30 54634.28 88888.00 2015-06-14 12:03:07.875 165 12598.33 186.32 54634.30 88888.00 2015-06-14 12:03:08.000 165 12598.25 186.30 54634.30 88888.00 2015-06-14 12:03:08.125 165 12598.23 186.32 54634.30 88888.00 2015-06-14 12:03:08.250 165 12598.25 186.32 54634.30 88888.00 2015-06-14 12:03:08.375 165 12598.27 186.35 54634.28 88888.00 2015-06-14 12:03:08.500 165 12598.27 186.38 54634.30 88888.00 2015-06-14 12:03:08.625 165 12598.30 186.43 54634.32 88888.00 2015-06-14 12:03:08.750 165 12598.33 186.40 54634.30 88888.00 2015-06-14 12:03:08.875 165 12598.38 186.38 54634.30 88888.00 2015-06-14 12:03:09.000 165 12598.38 186.43 54634.30 88888.00 2015-06-14 12:03:09.125 165 12598.38 186.43 54634.32 88888.00 2015-06-14 12:03:09.250 165 12598.30 186.40 54634.30 88888.00 2015-06-14 12:03:09.375 165 12598.38 186.43 54634.30 88888.00 2015-06-14 12:03:09.500 165 12598.35 186.45 54634.30 88888.00 2015-06-14 12:03:09.625 165 12598.35 186.45 54634.30 88888.00 2015-06-14 12:03:09.750 165 12598.38 186.45 54634.28 88888.00 2015-06-14 12:03:09.875 165 12598.35 186.50 54634.30 88888.00 2015-06-14 12:03:10.000 165 12598.38 186.53 54634.30 88888.00 2015-06-14 12:03:10.125 165 12598.35 186.53 54634.30 88888.00 2015-06-14 12:03:10.250 165 12598.33 186.57 54634.32 88888.00 2015-06-14 12:03:10.375 165 12598.33 186.60 54634.32 88888.00 2015-06-14 12:03:10.500 165 12598.35 186.62 54634.32 88888.00 2015-06-14 12:03:10.625 165 12598.40 186.62 54634.30 88888.00 2015-06-14 12:03:10.750 165 12598.38 186.62 54634.30 88888.00 2015-06-14 12:03:10.875 165 12598.30 186.65 54634.28 88888.00 2015-06-14 12:03:11.000 165 12598.30 186.62 54634.28 88888.00 2015-06-14 12:03:11.125 165 12598.33 186.62 54634.30 88888.00 2015-06-14 12:03:11.250 165 12598.27 186.65 54634.30 88888.00 2015-06-14 12:03:11.375 165 12598.33 186.68 54634.30 88888.00 2015-06-14 12:03:11.500 165 12598.33 186.65 54634.30 88888.00 2015-06-14 12:03:11.625 165 12598.35 186.70 54634.32 88888.00 2015-06-14 12:03:11.750 165 12598.38 186.70 54634.32 88888.00 2015-06-14 12:03:11.875 165 12598.33 186.72 54634.32 88888.00 2015-06-14 12:03:12.000 165 12598.25 186.75 54634.32 88888.00 2015-06-14 12:03:12.125 165 12598.23 186.75 54634.35 88888.00 2015-06-14 12:03:12.250 165 12598.25 186.75 54634.32 88888.00 2015-06-14 12:03:12.375 165 12598.33 186.75 54634.32 88888.00 2015-06-14 12:03:12.500 165 12598.27 186.80 54634.35 88888.00 2015-06-14 12:03:12.625 165 12598.25 186.80 54634.35 88888.00 2015-06-14 12:03:12.750 165 12598.23 186.85 54634.32 88888.00 2015-06-14 12:03:12.875 165 12598.20 186.82 54634.32 88888.00 2015-06-14 12:03:13.000 165 12598.23 186.82 54634.32 88888.00 2015-06-14 12:03:13.125 165 12598.25 186.85 54634.32 88888.00 2015-06-14 12:03:13.250 165 12598.15 186.88 54634.35 88888.00 2015-06-14 12:03:13.375 165 12598.12 186.90 54634.35 88888.00 2015-06-14 12:03:13.500 165 12598.15 186.95 54634.38 88888.00 2015-06-14 12:03:13.625 165 12598.15 186.95 54634.38 88888.00 2015-06-14 12:03:13.750 165 12598.12 186.95 54634.38 88888.00 2015-06-14 12:03:13.875 165 12598.12 186.97 54634.35 88888.00 2015-06-14 12:03:14.000 165 12598.12 186.97 54634.35 88888.00 2015-06-14 12:03:14.125 165 12598.05 187.00 54634.38 88888.00 2015-06-14 12:03:14.250 165 12598.10 187.03 54634.40 88888.00 2015-06-14 12:03:14.375 165 12598.15 187.05 54634.40 88888.00 2015-06-14 12:03:14.500 165 12598.08 187.03 54634.38 88888.00 2015-06-14 12:03:14.625 165 12598.05 187.05 54634.40 88888.00 2015-06-14 12:03:14.750 165 12598.08 187.07 54634.40 88888.00 2015-06-14 12:03:14.875 165 12598.08 187.07 54634.40 88888.00 2015-06-14 12:03:15.000 165 12598.02 187.10 54634.38 88888.00 2015-06-14 12:03:15.125 165 12598.00 187.12 54634.38 88888.00 2015-06-14 12:03:15.250 165 12597.95 187.10 54634.40 88888.00 2015-06-14 12:03:15.375 165 12597.95 187.10 54634.43 88888.00 2015-06-14 12:03:15.500 165 12597.95 187.15 54634.40 88888.00 2015-06-14 12:03:15.625 165 12597.98 187.15 54634.40 88888.00 2015-06-14 12:03:15.750 165 12597.95 187.20 54634.40 88888.00 2015-06-14 12:03:15.875 165 12597.98 187.20 54634.43 88888.00 2015-06-14 12:03:16.000 165 12597.98 187.20 54634.40 88888.00 2015-06-14 12:03:16.125 165 12597.95 187.20 54634.40 88888.00 2015-06-14 12:03:16.250 165 12597.92 187.22 54634.40 88888.00 2015-06-14 12:03:16.375 165 12597.95 187.22 54634.40 88888.00 2015-06-14 12:03:16.500 165 12597.92 187.22 54634.40 88888.00 2015-06-14 12:03:16.625 165 12597.90 187.22 54634.40 88888.00 2015-06-14 12:03:16.750 165 12597.92 187.28 54634.43 88888.00 2015-06-14 12:03:16.875 165 12597.92 187.30 54634.45 88888.00 2015-06-14 12:03:17.000 165 12597.92 187.30 54634.43 88888.00 2015-06-14 12:03:17.125 165 12597.85 187.28 54634.43 88888.00 2015-06-14 12:03:17.250 165 12597.80 187.25 54634.43 88888.00 2015-06-14 12:03:17.375 165 12597.88 187.30 54634.43 88888.00 2015-06-14 12:03:17.500 165 12597.85 187.32 54634.45 88888.00 2015-06-14 12:03:17.625 165 12597.85 187.32 54634.43 88888.00 2015-06-14 12:03:17.750 165 12597.85 187.38 54634.43 88888.00 2015-06-14 12:03:17.875 165 12597.80 187.35 54634.47 88888.00 2015-06-14 12:03:18.000 165 12597.83 187.35 54634.43 88888.00 2015-06-14 12:03:18.125 165 12597.80 187.32 54634.43 88888.00 2015-06-14 12:03:18.250 165 12597.73 187.35 54634.45 88888.00 2015-06-14 12:03:18.375 165 12597.80 187.38 54634.45 88888.00 2015-06-14 12:03:18.500 165 12597.80 187.38 54634.47 88888.00 2015-06-14 12:03:18.625 165 12597.77 187.38 54634.47 88888.00 2015-06-14 12:03:18.750 165 12597.77 187.40 54634.45 88888.00 2015-06-14 12:03:18.875 165 12597.80 187.43 54634.47 88888.00 2015-06-14 12:03:19.000 165 12597.75 187.43 54634.50 88888.00 2015-06-14 12:03:19.125 165 12597.80 187.45 54634.50 88888.00 2015-06-14 12:03:19.250 165 12597.75 187.43 54634.45 88888.00 2015-06-14 12:03:19.375 165 12597.83 187.43 54634.45 88888.00 2015-06-14 12:03:19.500 165 12597.77 187.43 54634.45 88888.00 2015-06-14 12:03:19.625 165 12597.75 187.43 54634.45 88888.00 2015-06-14 12:03:19.750 165 12597.73 187.40 54634.45 88888.00 2015-06-14 12:03:19.875 165 12597.75 187.43 54634.47 88888.00 2015-06-14 12:03:20.000 165 12597.75 187.47 54634.45 88888.00 2015-06-14 12:03:20.125 165 12597.73 187.50 54634.47 88888.00 2015-06-14 12:03:20.250 165 12597.70 187.45 54634.47 88888.00 2015-06-14 12:03:20.375 165 12597.80 187.47 54634.47 88888.00 2015-06-14 12:03:20.500 165 12597.88 187.50 54634.47 88888.00 2015-06-14 12:03:20.625 165 12597.83 187.50 54634.47 88888.00 2015-06-14 12:03:20.750 165 12597.73 187.50 54634.47 88888.00 2015-06-14 12:03:20.875 165 12597.70 187.50 54634.50 88888.00 2015-06-14 12:03:21.000 165 12597.75 187.55 54634.50 88888.00 2015-06-14 12:03:21.125 165 12597.77 187.57 54634.50 88888.00 2015-06-14 12:03:21.250 165 12597.73 187.53 54634.50 88888.00 2015-06-14 12:03:21.375 165 12597.73 187.47 54634.47 88888.00 2015-06-14 12:03:21.500 165 12597.70 187.53 54634.50 88888.00 2015-06-14 12:03:21.625 165 12597.73 187.55 54634.50 88888.00 2015-06-14 12:03:21.750 165 12597.75 187.53 54634.50 88888.00 2015-06-14 12:03:21.875 165 12597.75 187.53 54634.50 88888.00 2015-06-14 12:03:22.000 165 12597.73 187.53 54634.47 88888.00 2015-06-14 12:03:22.125 165 12597.73 187.53 54634.50 88888.00 2015-06-14 12:03:22.250 165 12597.67 187.50 54634.50 88888.00 2015-06-14 12:03:22.375 165 12597.75 187.55 54634.47 88888.00 2015-06-14 12:03:22.500 165 12597.77 187.55 54634.50 88888.00 2015-06-14 12:03:22.625 165 12597.75 187.57 54634.50 88888.00 2015-06-14 12:03:22.750 165 12597.73 187.57 54634.53 88888.00 2015-06-14 12:03:22.875 165 12597.65 187.57 54634.53 88888.00 2015-06-14 12:03:23.000 165 12597.62 187.57 54634.50 88888.00 2015-06-14 12:03:23.125 165 12597.62 187.57 54634.50 88888.00 2015-06-14 12:03:23.250 165 12597.58 187.55 54634.50 88888.00 2015-06-14 12:03:23.375 165 12597.62 187.57 54634.50 88888.00 2015-06-14 12:03:23.500 165 12597.65 187.60 54634.55 88888.00 2015-06-14 12:03:23.625 165 12597.67 187.57 54634.53 88888.00 2015-06-14 12:03:23.750 165 12597.65 187.55 54634.53 88888.00 2015-06-14 12:03:23.875 165 12597.62 187.55 54634.53 88888.00 2015-06-14 12:03:24.000 165 12597.65 187.57 54634.53 88888.00 2015-06-14 12:03:24.125 165 12597.62 187.57 54634.53 88888.00 2015-06-14 12:03:24.250 165 12597.62 187.57 54634.53 88888.00 2015-06-14 12:03:24.375 165 12597.67 187.57 54634.53 88888.00 2015-06-14 12:03:24.500 165 12597.62 187.60 54634.55 88888.00 2015-06-14 12:03:24.625 165 12597.52 187.57 54634.55 88888.00 2015-06-14 12:03:24.750 165 12597.52 187.57 54634.53 88888.00 2015-06-14 12:03:24.875 165 12597.55 187.57 54634.53 88888.00 2015-06-14 12:03:25.000 165 12597.62 187.57 54634.53 88888.00 2015-06-14 12:03:25.125 165 12597.65 187.57 54634.55 88888.00 2015-06-14 12:03:25.250 165 12597.58 187.57 54634.53 88888.00 2015-06-14 12:03:25.375 165 12597.58 187.57 54634.53 88888.00 2015-06-14 12:03:25.500 165 12597.60 187.57 54634.47 88888.00 2015-06-14 12:03:25.625 165 12597.58 187.57 54634.50 88888.00 2015-06-14 12:03:25.750 165 12597.55 187.57 54634.53 88888.00 2015-06-14 12:03:25.875 165 12597.52 187.55 54634.55 88888.00 2015-06-14 12:03:26.000 165 12597.55 187.57 54634.53 88888.00 2015-06-14 12:03:26.125 165 12597.55 187.60 54634.50 88888.00 2015-06-14 12:03:26.250 165 12597.52 187.60 54634.53 88888.00 2015-06-14 12:03:26.375 165 12597.52 187.60 54634.55 88888.00 2015-06-14 12:03:26.500 165 12597.58 187.60 54634.55 88888.00 2015-06-14 12:03:26.625 165 12597.60 187.60 54634.53 88888.00 2015-06-14 12:03:26.750 165 12597.60 187.60 54634.55 88888.00 2015-06-14 12:03:26.875 165 12597.60 187.57 54634.55 88888.00 2015-06-14 12:03:27.000 165 12597.60 187.57 54634.53 88888.00 2015-06-14 12:03:27.125 165 12597.58 187.60 54634.55 88888.00 2015-06-14 12:03:27.250 165 12597.58 187.60 54634.57 88888.00 2015-06-14 12:03:27.375 165 12597.58 187.57 54634.55 88888.00 2015-06-14 12:03:27.500 165 12597.60 187.57 54634.55 88888.00 2015-06-14 12:03:27.625 165 12597.60 187.57 54634.55 88888.00 2015-06-14 12:03:27.750 165 12597.58 187.62 54634.57 88888.00 2015-06-14 12:03:27.875 165 12597.58 187.62 54634.55 88888.00 2015-06-14 12:03:28.000 165 12597.52 187.62 54634.55 88888.00 2015-06-14 12:03:28.125 165 12597.50 187.65 54634.55 88888.00 2015-06-14 12:03:28.250 165 12597.50 187.62 54634.53 88888.00 2015-06-14 12:03:28.375 165 12597.58 187.62 54634.55 88888.00 2015-06-14 12:03:28.500 165 12597.52 187.60 54634.57 88888.00 2015-06-14 12:03:28.625 165 12597.55 187.62 54634.60 88888.00 2015-06-14 12:03:28.750 165 12597.60 187.65 54634.57 88888.00 2015-06-14 12:03:28.875 165 12597.60 187.68 54634.57 88888.00 2015-06-14 12:03:29.000 165 12597.50 187.65 54634.55 88888.00 2015-06-14 12:03:29.125 165 12597.48 187.65 54634.55 88888.00 2015-06-14 12:03:29.250 165 12597.45 187.62 54634.55 88888.00 2015-06-14 12:03:29.375 165 12597.52 187.68 54634.55 88888.00 2015-06-14 12:03:29.500 165 12597.55 187.65 54634.53 88888.00 2015-06-14 12:03:29.625 165 12597.55 187.70 54634.55 88888.00 2015-06-14 12:03:29.750 165 12597.55 187.70 54634.53 88888.00 2015-06-14 12:03:29.875 165 12597.52 187.72 54634.53 88888.00 2015-06-14 12:03:30.000 165 12597.55 187.70 54634.55 88888.00 2015-06-14 12:03:30.125 165 12597.58 187.70 54634.55 88888.00 2015-06-14 12:03:30.250 165 12597.52 187.72 54634.53 88888.00 2015-06-14 12:03:30.375 165 12597.50 187.72 54634.53 88888.00 2015-06-14 12:03:30.500 165 12597.52 187.75 54634.55 88888.00 2015-06-14 12:03:30.625 165 12597.55 187.78 54634.57 88888.00 2015-06-14 12:03:30.750 165 12597.60 187.75 54634.57 88888.00 2015-06-14 12:03:30.875 165 12597.60 187.75 54634.57 88888.00 2015-06-14 12:03:31.000 165 12597.55 187.75 54634.55 88888.00 2015-06-14 12:03:31.125 165 12597.55 187.75 54634.57 88888.00 2015-06-14 12:03:31.250 165 12597.52 187.75 54634.60 88888.00 2015-06-14 12:03:31.375 165 12597.52 187.75 54634.55 88888.00 2015-06-14 12:03:31.500 165 12597.55 187.78 54634.55 88888.00 2015-06-14 12:03:31.625 165 12597.58 187.78 54634.53 88888.00 2015-06-14 12:03:31.750 165 12597.58 187.78 54634.55 88888.00 2015-06-14 12:03:31.875 165 12597.52 187.78 54634.55 88888.00 2015-06-14 12:03:32.000 165 12597.58 187.78 54634.53 88888.00 2015-06-14 12:03:32.125 165 12597.60 187.82 54634.53 88888.00 2015-06-14 12:03:32.250 165 12597.55 187.82 54634.55 88888.00 2015-06-14 12:03:32.375 165 12597.55 187.82 54634.50 88888.00 2015-06-14 12:03:32.500 165 12597.48 187.80 54634.50 88888.00 2015-06-14 12:03:32.625 165 12597.48 187.80 54634.50 88888.00 2015-06-14 12:03:32.750 165 12597.52 187.88 54634.55 88888.00 2015-06-14 12:03:32.875 165 12597.58 187.90 54634.53 88888.00 2015-06-14 12:03:33.000 165 12597.60 187.85 54634.50 88888.00 2015-06-14 12:03:33.125 165 12597.58 187.82 54634.53 88888.00 2015-06-14 12:03:33.250 165 12597.55 187.82 54634.55 88888.00 2015-06-14 12:03:33.375 165 12597.52 187.85 54634.53 88888.00 2015-06-14 12:03:33.500 165 12597.58 187.85 54634.53 88888.00 2015-06-14 12:03:33.625 165 12597.58 187.85 54634.50 88888.00 2015-06-14 12:03:33.750 165 12597.55 187.88 54634.53 88888.00 2015-06-14 12:03:33.875 165 12597.52 187.88 54634.53 88888.00 2015-06-14 12:03:34.000 165 12597.52 187.85 54634.53 88888.00 2015-06-14 12:03:34.125 165 12597.50 187.85 54634.53 88888.00 2015-06-14 12:03:34.250 165 12597.48 187.88 54634.55 88888.00 2015-06-14 12:03:34.375 165 12597.52 187.88 54634.50 88888.00 2015-06-14 12:03:34.500 165 12597.55 187.88 54634.50 88888.00 2015-06-14 12:03:34.625 165 12597.55 187.85 54634.50 88888.00 2015-06-14 12:03:34.750 165 12597.58 187.90 54634.53 88888.00 2015-06-14 12:03:34.875 165 12597.55 187.90 54634.55 88888.00 2015-06-14 12:03:35.000 165 12597.52 187.90 54634.50 88888.00 2015-06-14 12:03:35.125 165 12597.55 187.90 54634.53 88888.00 2015-06-14 12:03:35.250 165 12597.55 187.88 54634.53 88888.00 2015-06-14 12:03:35.375 165 12597.55 187.90 54634.50 88888.00 2015-06-14 12:03:35.500 165 12597.58 187.90 54634.50 88888.00 2015-06-14 12:03:35.625 165 12597.60 187.93 54634.50 88888.00 2015-06-14 12:03:35.750 165 12597.58 187.95 54634.53 88888.00 2015-06-14 12:03:35.875 165 12597.58 187.95 54634.53 88888.00 2015-06-14 12:03:36.000 165 12597.62 187.95 54634.50 88888.00 2015-06-14 12:03:36.125 165 12597.60 187.93 54634.53 88888.00 2015-06-14 12:03:36.250 165 12597.58 187.93 54634.50 88888.00 2015-06-14 12:03:36.375 165 12597.55 187.90 54634.50 88888.00 2015-06-14 12:03:36.500 165 12597.55 187.90 54634.50 88888.00 2015-06-14 12:03:36.625 165 12597.60 187.93 54634.50 88888.00 2015-06-14 12:03:36.750 165 12597.65 187.95 54634.50 88888.00 2015-06-14 12:03:36.875 165 12597.67 187.93 54634.50 88888.00 2015-06-14 12:03:37.000 165 12597.62 187.93 54634.50 88888.00 2015-06-14 12:03:37.125 165 12597.55 187.95 54634.53 88888.00 2015-06-14 12:03:37.250 165 12597.48 187.93 54634.53 88888.00 2015-06-14 12:03:37.375 165 12597.52 187.95 54634.53 88888.00 2015-06-14 12:03:37.500 165 12597.52 187.95 54634.50 88888.00 2015-06-14 12:03:37.625 165 12597.50 187.95 54634.47 88888.00 2015-06-14 12:03:37.750 165 12597.50 187.95 54634.47 88888.00 2015-06-14 12:03:37.875 165 12597.50 187.95 54634.50 88888.00 2015-06-14 12:03:38.000 165 12597.55 187.97 54634.50 88888.00 2015-06-14 12:03:38.125 165 12597.58 187.95 54634.55 88888.00 2015-06-14 12:03:38.250 165 12597.52 187.95 54634.50 88888.00 2015-06-14 12:03:38.375 165 12597.52 187.95 54634.50 88888.00 2015-06-14 12:03:38.500 165 12597.50 187.97 54634.50 88888.00 2015-06-14 12:03:38.625 165 12597.55 187.97 54634.50 88888.00 2015-06-14 12:03:38.750 165 12597.60 187.97 54634.47 88888.00 2015-06-14 12:03:38.875 165 12597.58 187.97 54634.47 88888.00 2015-06-14 12:03:39.000 165 12597.60 188.00 54634.50 88888.00 2015-06-14 12:03:39.125 165 12597.58 187.97 54634.47 88888.00 2015-06-14 12:03:39.250 165 12597.50 187.97 54634.47 88888.00 2015-06-14 12:03:39.375 165 12597.52 188.00 54634.50 88888.00 2015-06-14 12:03:39.500 165 12597.58 188.03 54634.50 88888.00 2015-06-14 12:03:39.625 165 12597.58 188.00 54634.47 88888.00 2015-06-14 12:03:39.750 165 12597.55 187.97 54634.47 88888.00 2015-06-14 12:03:39.875 165 12597.58 188.00 54634.47 88888.00 2015-06-14 12:03:40.000 165 12597.60 187.97 54634.45 88888.00 2015-06-14 12:03:40.125 165 12597.58 188.00 54634.47 88888.00 2015-06-14 12:03:40.250 165 12597.52 188.03 54634.50 88888.00 2015-06-14 12:03:40.375 165 12597.60 188.03 54634.47 88888.00 2015-06-14 12:03:40.500 165 12597.62 188.03 54634.47 88888.00 2015-06-14 12:03:40.625 165 12597.58 188.00 54634.45 88888.00 2015-06-14 12:03:40.750 165 12597.55 188.03 54634.45 88888.00 2015-06-14 12:03:40.875 165 12597.55 188.03 54634.45 88888.00 2015-06-14 12:03:41.000 165 12597.55 188.03 54634.45 88888.00 2015-06-14 12:03:41.125 165 12597.55 188.03 54634.43 88888.00 2015-06-14 12:03:41.250 165 12597.60 188.03 54634.45 88888.00 2015-06-14 12:03:41.375 165 12597.65 188.03 54634.43 88888.00 2015-06-14 12:03:41.500 165 12597.60 188.05 54634.43 88888.00 2015-06-14 12:03:41.625 165 12597.55 188.05 54634.43 88888.00 2015-06-14 12:03:41.750 165 12597.48 188.05 54634.45 88888.00 2015-06-14 12:03:41.875 165 12597.50 188.05 54634.45 88888.00 2015-06-14 12:03:42.000 165 12597.52 188.05 54634.45 88888.00 2015-06-14 12:03:42.125 165 12597.58 188.10 54634.47 88888.00 2015-06-14 12:03:42.250 165 12597.52 188.07 54634.45 88888.00 2015-06-14 12:03:42.375 165 12597.55 188.05 54634.45 88888.00 2015-06-14 12:03:42.500 165 12597.55 188.07 54634.43 88888.00 2015-06-14 12:03:42.625 165 12597.52 188.10 54634.45 88888.00 2015-06-14 12:03:42.750 165 12597.55 188.10 54634.45 88888.00 2015-06-14 12:03:42.875 165 12597.55 188.10 54634.43 88888.00 2015-06-14 12:03:43.000 165 12597.52 188.10 54634.43 88888.00 2015-06-14 12:03:43.125 165 12597.52 188.12 54634.45 88888.00 2015-06-14 12:03:43.250 165 12597.50 188.07 54634.45 88888.00 2015-06-14 12:03:43.375 165 12597.55 188.10 54634.45 88888.00 2015-06-14 12:03:43.500 165 12597.55 188.10 54634.45 88888.00 2015-06-14 12:03:43.625 165 12597.55 188.10 54634.45 88888.00 2015-06-14 12:03:43.750 165 12597.52 188.12 54634.43 88888.00 2015-06-14 12:03:43.875 165 12597.52 188.10 54634.43 88888.00 2015-06-14 12:03:44.000 165 12597.48 188.12 54634.40 88888.00 2015-06-14 12:03:44.125 165 12597.45 188.12 54634.43 88888.00 2015-06-14 12:03:44.250 165 12597.45 188.15 54634.45 88888.00 2015-06-14 12:03:44.375 165 12597.48 188.18 54634.43 88888.00 2015-06-14 12:03:44.500 165 12597.50 188.20 54634.45 88888.00 2015-06-14 12:03:44.625 165 12597.52 188.18 54634.43 88888.00 2015-06-14 12:03:44.750 165 12597.45 188.18 54634.40 88888.00 2015-06-14 12:03:44.875 165 12597.40 188.20 54634.43 88888.00 2015-06-14 12:03:45.000 165 12597.40 188.20 54634.43 88888.00 2015-06-14 12:03:45.125 165 12597.45 188.22 54634.45 88888.00 2015-06-14 12:03:45.250 165 12597.42 188.20 54634.43 88888.00 2015-06-14 12:03:45.375 165 12597.42 188.22 54634.43 88888.00 2015-06-14 12:03:45.500 165 12597.40 188.22 54634.40 88888.00 2015-06-14 12:03:45.625 165 12597.40 188.28 54634.43 88888.00 2015-06-14 12:03:45.750 165 12597.35 188.28 54634.43 88888.00 2015-06-14 12:03:45.875 165 12597.27 188.22 54634.40 88888.00 2015-06-14 12:03:46.000 165 12597.33 188.25 54634.40 88888.00 2015-06-14 12:03:46.125 165 12597.33 188.30 54634.40 88888.00 2015-06-14 12:03:46.250 165 12597.30 188.28 54634.40 88888.00 2015-06-14 12:03:46.375 165 12597.33 188.30 54634.38 88888.00 2015-06-14 12:03:46.500 165 12597.35 188.30 54634.40 88888.00 2015-06-14 12:03:46.625 165 12597.33 188.32 54634.43 88888.00 2015-06-14 12:03:46.750 165 12597.35 188.35 54634.43 88888.00 2015-06-14 12:03:46.875 165 12597.30 188.35 54634.45 88888.00 2015-06-14 12:03:47.000 165 12597.27 188.32 54634.43 88888.00 2015-06-14 12:03:47.125 165 12597.25 188.32 54634.43 88888.00 2015-06-14 12:03:47.250 165 12597.15 188.35 54634.40 88888.00 2015-06-14 12:03:47.375 165 12597.12 188.35 54634.40 88888.00 2015-06-14 12:03:47.500 165 12597.17 188.35 54634.40 88888.00 2015-06-14 12:03:47.625 165 12597.25 188.38 54634.40 88888.00 2015-06-14 12:03:47.750 165 12597.23 188.40 54634.40 88888.00 2015-06-14 12:03:47.875 165 12597.12 188.38 54634.40 88888.00 2015-06-14 12:03:48.000 165 12597.10 188.40 54634.38 88888.00 2015-06-14 12:03:48.125 165 12597.15 188.43 54634.43 88888.00 2015-06-14 12:03:48.250 165 12597.17 188.40 54634.43 88888.00 2015-06-14 12:03:48.375 165 12597.12 188.43 54634.40 88888.00 2015-06-14 12:03:48.500 165 12597.08 188.45 54634.40 88888.00 2015-06-14 12:03:48.625 165 12597.12 188.53 54634.43 88888.00 2015-06-14 12:03:48.750 165 12597.10 188.53 54634.40 88888.00 2015-06-14 12:03:48.875 165 12597.05 188.53 54634.40 88888.00 2015-06-14 12:03:49.000 165 12597.00 188.50 54634.40 88888.00 2015-06-14 12:03:49.125 165 12597.02 188.50 54634.40 88888.00 2015-06-14 12:03:49.250 165 12597.00 188.47 54634.43 88888.00 2015-06-14 12:03:49.375 165 12597.08 188.55 54634.43 88888.00 2015-06-14 12:03:49.500 165 12597.08 188.57 54634.43 88888.00 2015-06-14 12:03:49.625 165 12597.05 188.62 54634.40 88888.00 2015-06-14 12:03:49.750 165 12597.00 188.62 54634.40 88888.00 2015-06-14 12:03:49.875 165 12596.98 188.60 54634.38 88888.00 2015-06-14 12:03:50.000 165 12596.92 188.57 54634.38 88888.00 2015-06-14 12:03:50.125 165 12596.92 188.60 54634.38 88888.00 2015-06-14 12:03:50.250 165 12596.95 188.60 54634.40 88888.00 2015-06-14 12:03:50.375 165 12596.95 188.65 54634.43 88888.00 2015-06-14 12:03:50.500 165 12596.85 188.68 54634.43 88888.00 2015-06-14 12:03:50.625 165 12596.80 188.70 54634.40 88888.00 2015-06-14 12:03:50.750 165 12596.80 188.68 54634.40 88888.00 2015-06-14 12:03:50.875 165 12596.83 188.70 54634.40 88888.00 2015-06-14 12:03:51.000 165 12596.80 188.72 54634.40 88888.00 2015-06-14 12:03:51.125 165 12596.77 188.72 54634.43 88888.00 2015-06-14 12:03:51.250 165 12596.75 188.72 54634.43 88888.00 2015-06-14 12:03:51.375 165 12596.77 188.75 54634.43 88888.00 2015-06-14 12:03:51.500 165 12596.83 188.75 54634.40 88888.00 2015-06-14 12:03:51.625 165 12596.83 188.78 54634.43 88888.00 2015-06-14 12:03:51.750 165 12596.80 188.80 54634.43 88888.00 2015-06-14 12:03:51.875 165 12596.77 188.80 54634.43 88888.00 2015-06-14 12:03:52.000 165 12596.65 188.80 54634.43 88888.00 2015-06-14 12:03:52.125 165 12596.55 188.80 54634.45 88888.00 2015-06-14 12:03:52.250 165 12596.52 188.78 54634.43 88888.00 2015-06-14 12:03:52.375 165 12596.60 188.78 54634.43 88888.00 2015-06-14 12:03:52.500 165 12596.62 188.82 54634.43 88888.00 2015-06-14 12:03:52.625 165 12596.60 188.85 54634.43 88888.00 2015-06-14 12:03:52.750 165 12596.52 188.85 54634.40 88888.00 2015-06-14 12:03:52.875 165 12596.52 188.85 54634.40 88888.00 2015-06-14 12:03:53.000 165 12596.50 188.85 54634.40 88888.00 2015-06-14 12:03:53.125 165 12596.55 188.90 54634.43 88888.00 2015-06-14 12:03:53.250 165 12596.50 188.90 54634.43 88888.00 2015-06-14 12:03:53.375 165 12596.45 188.90 54634.40 88888.00 2015-06-14 12:03:53.500 165 12596.42 188.90 54634.40 88888.00 2015-06-14 12:03:53.625 165 12596.45 188.93 54634.43 88888.00 2015-06-14 12:03:53.750 165 12596.48 188.95 54634.43 88888.00 2015-06-14 12:03:53.875 165 12596.45 188.97 54634.43 88888.00 2015-06-14 12:03:54.000 165 12596.40 188.95 54634.40 88888.00 2015-06-14 12:03:54.125 165 12596.42 189.00 54634.43 88888.00 2015-06-14 12:03:54.250 165 12596.38 188.97 54634.43 88888.00 2015-06-14 12:03:54.375 165 12596.30 188.97 54634.40 88888.00 2015-06-14 12:03:54.500 165 12596.23 189.00 54634.43 88888.00 2015-06-14 12:03:54.625 165 12596.27 189.00 54634.43 88888.00 2015-06-14 12:03:54.750 165 12596.25 189.03 54634.45 88888.00 2015-06-14 12:03:54.875 165 12596.20 189.05 54634.45 88888.00 2015-06-14 12:03:55.000 165 12596.20 189.05 54634.45 88888.00 2015-06-14 12:03:55.125 165 12596.25 189.07 54634.47 88888.00 2015-06-14 12:03:55.250 165 12596.23 189.07 54634.45 88888.00 2015-06-14 12:03:55.375 165 12596.20 189.07 54634.43 88888.00 2015-06-14 12:03:55.500 165 12596.17 189.12 54634.45 88888.00 2015-06-14 12:03:55.625 165 12596.10 189.12 54634.45 88888.00 2015-06-14 12:03:55.750 165 12596.12 189.12 54634.45 88888.00 2015-06-14 12:03:55.875 165 12596.12 189.12 54634.45 88888.00 2015-06-14 12:03:56.000 165 12596.10 189.12 54634.43 88888.00 2015-06-14 12:03:56.125 165 12596.08 189.15 54634.45 88888.00 2015-06-14 12:03:56.250 165 12595.98 189.18 54634.45 88888.00 2015-06-14 12:03:56.375 165 12596.00 189.22 54634.47 88888.00 2015-06-14 12:03:56.500 165 12596.00 189.22 54634.47 88888.00 2015-06-14 12:03:56.625 165 12596.02 189.25 54634.45 88888.00 2015-06-14 12:03:56.750 165 12596.02 189.25 54634.43 88888.00 2015-06-14 12:03:56.875 165 12596.00 189.25 54634.43 88888.00 2015-06-14 12:03:57.000 165 12595.98 189.22 54634.43 88888.00 2015-06-14 12:03:57.125 165 12595.88 189.25 54634.43 88888.00 2015-06-14 12:03:57.250 165 12595.77 189.25 54634.43 88888.00 2015-06-14 12:03:57.375 165 12595.85 189.32 54634.43 88888.00 2015-06-14 12:03:57.500 165 12595.88 189.30 54634.45 88888.00 2015-06-14 12:03:57.625 165 12595.85 189.30 54634.45 88888.00 2015-06-14 12:03:57.750 165 12595.83 189.32 54634.47 88888.00 2015-06-14 12:03:57.875 165 12595.88 189.35 54634.47 88888.00 2015-06-14 12:03:58.000 165 12595.92 189.38 54634.43 88888.00 2015-06-14 12:03:58.125 165 12595.88 189.40 54634.43 88888.00 2015-06-14 12:03:58.250 165 12595.80 189.38 54634.43 88888.00 2015-06-14 12:03:58.375 165 12595.77 189.38 54634.40 88888.00 2015-06-14 12:03:58.500 165 12595.73 189.43 54634.40 88888.00 2015-06-14 12:03:58.625 165 12595.75 189.43 54634.43 88888.00 2015-06-14 12:03:58.750 165 12595.80 189.45 54634.43 88888.00 2015-06-14 12:03:58.875 165 12595.77 189.50 54634.40 88888.00 2015-06-14 12:03:59.000 165 12595.75 189.50 54634.40 88888.00 2015-06-14 12:03:59.125 165 12595.75 189.50 54634.40 88888.00 2015-06-14 12:03:59.250 165 12595.67 189.53 54634.38 88888.00 2015-06-14 12:03:59.375 165 12595.70 189.53 54634.40 88888.00 2015-06-14 12:03:59.500 165 12595.67 189.55 54634.40 88888.00 2015-06-14 12:03:59.625 165 12595.70 189.55 54634.38 88888.00 2015-06-14 12:03:59.750 165 12595.75 189.57 54634.38 88888.00 2015-06-14 12:03:59.875 165 12595.75 189.60 54634.38 88888.00 2015-06-14 12:04:00.000 165 12595.73 189.60 54634.40 88888.00 2015-06-14 12:04:00.125 165 12595.67 189.62 54634.38 88888.00 2015-06-14 12:04:00.250 165 12595.65 189.65 54634.40 88888.00 2015-06-14 12:04:00.375 165 12595.67 189.65 54634.38 88888.00 2015-06-14 12:04:00.500 165 12595.70 189.65 54634.38 88888.00 2015-06-14 12:04:00.625 165 12595.67 189.70 54634.38 88888.00 2015-06-14 12:04:00.750 165 12595.65 189.68 54634.38 88888.00 2015-06-14 12:04:00.875 165 12595.65 189.72 54634.40 88888.00 2015-06-14 12:04:01.000 165 12595.65 189.75 54634.38 88888.00 2015-06-14 12:04:01.125 165 12595.65 189.75 54634.38 88888.00 2015-06-14 12:04:01.250 165 12595.65 189.72 54634.35 88888.00 2015-06-14 12:04:01.375 165 12595.67 189.75 54634.32 88888.00 2015-06-14 12:04:01.500 165 12595.65 189.80 54634.35 88888.00 2015-06-14 12:04:01.625 165 12595.60 189.80 54634.35 88888.00 2015-06-14 12:04:01.750 165 12595.55 189.78 54634.35 88888.00 2015-06-14 12:04:01.875 165 12595.65 189.82 54634.32 88888.00 2015-06-14 12:04:02.000 165 12595.62 189.85 54634.30 88888.00 2015-06-14 12:04:02.125 165 12595.58 189.85 54634.30 88888.00 2015-06-14 12:04:02.250 165 12595.58 189.85 54634.32 88888.00 2015-06-14 12:04:02.375 165 12595.60 189.88 54634.32 88888.00 2015-06-14 12:04:02.500 165 12595.58 189.88 54634.30 88888.00 2015-06-14 12:04:02.625 165 12595.60 189.90 54634.30 88888.00 2015-06-14 12:04:02.750 165 12595.67 189.95 54634.30 88888.00 2015-06-14 12:04:02.875 165 12595.67 189.97 54634.30 88888.00 2015-06-14 12:04:03.000 165 12595.62 189.95 54634.30 88888.00 2015-06-14 12:04:03.125 165 12595.55 189.97 54634.32 88888.00 2015-06-14 12:04:03.250 165 12595.48 189.95 54634.32 88888.00 2015-06-14 12:04:03.375 165 12595.60 190.00 54634.32 88888.00 2015-06-14 12:04:03.500 165 12595.62 190.03 54634.32 88888.00 2015-06-14 12:04:03.625 165 12595.60 190.03 54634.28 88888.00 2015-06-14 12:04:03.750 165 12595.55 190.03 54634.28 88888.00 2015-06-14 12:04:03.875 165 12595.55 190.05 54634.28 88888.00 2015-06-14 12:04:04.000 165 12595.60 190.07 54634.25 88888.00 2015-06-14 12:04:04.125 165 12595.62 190.10 54634.28 88888.00 2015-06-14 12:04:04.250 165 12595.60 190.07 54634.25 88888.00 2015-06-14 12:04:04.375 165 12595.58 190.10 54634.22 88888.00 2015-06-14 12:04:04.500 165 12595.58 190.12 54634.20 88888.00 2015-06-14 12:04:04.625 165 12595.55 190.10 54634.20 88888.00 2015-06-14 12:04:04.750 165 12595.58 190.12 54634.20 88888.00 2015-06-14 12:04:04.875 165 12595.58 190.15 54634.18 88888.00 2015-06-14 12:04:05.000 165 12595.58 190.15 54634.18 88888.00 2015-06-14 12:04:05.125 165 12595.58 190.15 54634.20 88888.00 2015-06-14 12:04:05.250 165 12595.58 190.12 54634.20 88888.00 2015-06-14 12:04:05.375 165 12595.62 190.18 54634.20 88888.00 2015-06-14 12:04:05.500 165 12595.60 190.18 54634.20 88888.00 2015-06-14 12:04:05.625 165 12595.55 190.15 54634.18 88888.00 2015-06-14 12:04:05.750 165 12595.55 190.10 54634.15 88888.00 2015-06-14 12:04:05.875 165 12595.50 190.10 54634.15 88888.00 2015-06-14 12:04:06.000 165 12595.42 190.10 54634.10 88888.00 2015-06-14 12:04:06.125 165 12595.45 190.15 54634.12 88888.00 2015-06-14 12:04:06.250 165 12595.42 190.18 54634.15 88888.00 2015-06-14 12:04:06.375 165 12595.52 190.22 54634.15 88888.00 2015-06-14 12:04:06.500 165 12595.52 190.22 54634.12 88888.00 2015-06-14 12:04:06.625 165 12595.50 190.20 54634.07 88888.00 2015-06-14 12:04:06.750 165 12595.48 190.20 54634.07 88888.00 2015-06-14 12:04:06.875 165 12595.52 190.22 54634.10 88888.00 2015-06-14 12:04:07.000 165 12595.60 190.22 54634.10 88888.00 2015-06-14 12:04:07.125 165 12595.62 190.25 54634.10 88888.00 2015-06-14 12:04:07.250 165 12595.58 190.22 54634.10 88888.00 2015-06-14 12:04:07.375 165 12595.58 190.22 54634.07 88888.00 2015-06-14 12:04:07.500 165 12595.55 190.22 54634.05 88888.00 2015-06-14 12:04:07.625 165 12595.67 190.25 54634.07 88888.00 2015-06-14 12:04:07.750 165 12595.73 190.28 54634.07 88888.00 2015-06-14 12:04:07.875 165 12595.67 190.30 54634.07 88888.00 2015-06-14 12:04:08.000 165 12595.62 190.28 54634.05 88888.00 2015-06-14 12:04:08.125 165 12595.55 190.28 54634.05 88888.00 2015-06-14 12:04:08.250 165 12595.62 190.28 54634.07 88888.00 2015-06-14 12:04:08.375 165 12595.65 190.28 54634.03 88888.00 2015-06-14 12:04:08.500 165 12595.62 190.28 54634.03 88888.00 2015-06-14 12:04:08.625 165 12595.65 190.28 54634.03 88888.00 2015-06-14 12:04:08.750 165 12595.70 190.30 54634.03 88888.00 2015-06-14 12:04:08.875 165 12595.73 190.32 54634.00 88888.00 2015-06-14 12:04:09.000 165 12595.77 190.32 54634.00 88888.00 2015-06-14 12:04:09.125 165 12595.73 190.35 54634.03 88888.00 2015-06-14 12:04:09.250 165 12595.67 190.32 54634.00 88888.00 2015-06-14 12:04:09.375 165 12595.67 190.35 54633.97 88888.00 2015-06-14 12:04:09.500 165 12595.67 190.38 54633.97 88888.00 2015-06-14 12:04:09.625 165 12595.70 190.38 54633.97 88888.00 2015-06-14 12:04:09.750 165 12595.75 190.32 54633.95 88888.00 2015-06-14 12:04:09.875 165 12595.75 190.35 54633.93 88888.00 2015-06-14 12:04:10.000 165 12595.77 190.35 54633.93 88888.00 2015-06-14 12:04:10.125 165 12595.77 190.32 54633.95 88888.00 2015-06-14 12:04:10.250 165 12595.73 190.30 54633.95 88888.00 2015-06-14 12:04:10.375 165 12595.67 190.32 54633.95 88888.00 2015-06-14 12:04:10.500 165 12595.62 190.32 54633.93 88888.00 2015-06-14 12:04:10.625 165 12595.73 190.35 54633.95 88888.00 2015-06-14 12:04:10.750 165 12595.83 190.35 54633.95 88888.00 2015-06-14 12:04:10.875 165 12595.85 190.35 54633.93 88888.00 2015-06-14 12:04:11.000 165 12595.77 190.35 54633.93 88888.00 2015-06-14 12:04:11.125 165 12595.75 190.35 54633.90 88888.00 2015-06-14 12:04:11.250 165 12595.73 190.35 54633.93 88888.00 2015-06-14 12:04:11.375 165 12595.80 190.38 54633.90 88888.00 2015-06-14 12:04:11.500 165 12595.85 190.38 54633.93 88888.00 2015-06-14 12:04:11.625 165 12595.88 190.38 54633.93 88888.00 2015-06-14 12:04:11.750 165 12595.85 190.38 54633.90 88888.00 2015-06-14 12:04:11.875 165 12595.85 190.35 54633.85 88888.00 2015-06-14 12:04:12.000 165 12595.90 190.32 54633.82 88888.00 2015-06-14 12:04:12.125 165 12595.92 190.32 54633.85 88888.00 2015-06-14 12:04:12.250 165 12595.92 190.32 54633.85 88888.00 2015-06-14 12:04:12.375 165 12595.95 190.35 54633.85 88888.00 2015-06-14 12:04:12.500 165 12595.90 190.35 54633.85 88888.00 2015-06-14 12:04:12.625 165 12595.92 190.35 54633.82 88888.00 2015-06-14 12:04:12.750 165 12595.98 190.35 54633.82 88888.00 2015-06-14 12:04:12.875 165 12595.98 190.35 54633.80 88888.00 2015-06-14 12:04:13.000 165 12595.90 190.38 54633.80 88888.00 2015-06-14 12:04:13.125 165 12595.88 190.32 54633.80 88888.00 2015-06-14 12:04:13.250 165 12595.85 190.30 54633.82 88888.00 2015-06-14 12:04:13.375 165 12595.90 190.32 54633.80 88888.00 2015-06-14 12:04:13.500 165 12595.95 190.32 54633.80 88888.00 2015-06-14 12:04:13.625 165 12595.98 190.32 54633.80 88888.00 2015-06-14 12:04:13.750 165 12595.95 190.28 54633.80 88888.00 2015-06-14 12:04:13.875 165 12595.95 190.28 54633.75 88888.00 2015-06-14 12:04:14.000 165 12595.98 190.30 54633.75 88888.00 2015-06-14 12:04:14.125 165 12595.98 190.32 54633.78 88888.00 2015-06-14 12:04:14.250 165 12596.00 190.30 54633.75 88888.00 2015-06-14 12:04:14.375 165 12596.05 190.30 54633.72 88888.00 2015-06-14 12:04:14.500 165 12596.00 190.28 54633.70 88888.00 2015-06-14 12:04:14.625 165 12596.05 190.25 54633.75 88888.00 2015-06-14 12:04:14.750 165 12596.08 190.22 54633.70 88888.00 2015-06-14 12:04:14.875 165 12596.08 190.22 54633.68 88888.00 2015-06-14 12:04:15.000 165 12596.10 190.25 54633.68 88888.00 2015-06-14 12:04:15.125 165 12596.12 190.25 54633.68 88888.00 2015-06-14 12:04:15.250 165 12596.12 190.20 54633.70 88888.00 2015-06-14 12:04:15.375 165 12596.17 190.22 54633.70 88888.00 2015-06-14 12:04:15.500 165 12596.20 190.25 54633.70 88888.00 2015-06-14 12:04:15.625 165 12596.17 190.25 54633.68 88888.00 2015-06-14 12:04:15.750 165 12596.10 190.22 54633.68 88888.00 2015-06-14 12:04:15.875 165 12596.12 190.22 54633.68 88888.00 2015-06-14 12:04:16.000 165 12596.17 190.20 54633.65 88888.00 2015-06-14 12:04:16.125 165 12596.15 190.20 54633.65 88888.00 2015-06-14 12:04:16.250 165 12596.02 190.18 54633.62 88888.00 2015-06-14 12:04:16.375 165 12596.05 190.20 54633.62 88888.00 2015-06-14 12:04:16.500 165 12596.12 190.18 54633.62 88888.00 2015-06-14 12:04:16.625 165 12596.15 190.18 54633.60 88888.00 2015-06-14 12:04:16.750 165 12596.12 190.15 54633.62 88888.00 2015-06-14 12:04:16.875 165 12596.10 190.15 54633.62 88888.00 2015-06-14 12:04:17.000 165 12596.12 190.15 54633.62 88888.00 2015-06-14 12:04:17.125 165 12596.12 190.15 54633.62 88888.00 2015-06-14 12:04:17.250 165 12596.15 190.10 54633.62 88888.00 2015-06-14 12:04:17.375 165 12596.15 190.10 54633.60 88888.00 2015-06-14 12:04:17.500 165 12596.10 190.10 54633.57 88888.00 2015-06-14 12:04:17.625 165 12596.10 190.10 54633.57 88888.00 2015-06-14 12:04:17.750 165 12596.10 190.07 54633.57 88888.00 2015-06-14 12:04:17.875 165 12596.10 190.10 54633.57 88888.00 2015-06-14 12:04:18.000 165 12596.10 190.07 54633.55 88888.00 2015-06-14 12:04:18.125 165 12596.12 190.10 54633.55 88888.00 2015-06-14 12:04:18.250 165 12596.12 190.07 54633.55 88888.00 2015-06-14 12:04:18.375 165 12596.12 190.05 54633.55 88888.00 2015-06-14 12:04:18.500 165 12596.10 190.03 54633.55 88888.00 2015-06-14 12:04:18.625 165 12596.17 190.03 54633.57 88888.00 2015-06-14 12:04:18.750 165 12596.17 190.05 54633.57 88888.00 2015-06-14 12:04:18.875 165 12596.17 190.05 54633.57 88888.00 2015-06-14 12:04:19.000 165 12596.17 190.05 54633.53 88888.00 2015-06-14 12:04:19.125 165 12596.25 190.05 54633.53 88888.00 2015-06-14 12:04:19.250 165 12596.23 190.03 54633.53 88888.00 2015-06-14 12:04:19.375 165 12596.20 190.03 54633.50 88888.00 2015-06-14 12:04:19.500 165 12596.17 190.00 54633.53 88888.00 2015-06-14 12:04:19.625 165 12596.27 189.97 54633.53 88888.00 2015-06-14 12:04:19.750 165 12596.25 190.00 54633.53 88888.00 2015-06-14 12:04:19.875 165 12596.23 189.97 54633.50 88888.00 2015-06-14 12:04:20.000 165 12596.25 189.97 54633.47 88888.00 2015-06-14 12:04:20.125 165 12596.30 189.97 54633.47 88888.00 2015-06-14 12:04:20.250 165 12596.25 189.95 54633.47 88888.00 2015-06-14 12:04:20.375 165 12596.27 189.95 54633.45 88888.00 2015-06-14 12:04:20.500 165 12596.30 189.93 54633.47 88888.00 2015-06-14 12:04:20.625 165 12596.30 189.93 54633.47 88888.00 2015-06-14 12:04:20.750 165 12596.23 189.90 54633.45 88888.00 2015-06-14 12:04:20.875 165 12596.20 189.95 54633.45 88888.00 2015-06-14 12:04:21.000 165 12596.25 189.95 54633.47 88888.00 2015-06-14 12:04:21.125 165 12596.27 189.93 54633.50 88888.00 2015-06-14 12:04:21.250 165 12596.23 189.88 54633.47 88888.00 2015-06-14 12:04:21.375 165 12596.25 189.88 54633.45 88888.00 2015-06-14 12:04:21.500 165 12596.25 189.93 54633.45 88888.00 2015-06-14 12:04:21.625 165 12596.30 189.93 54633.45 88888.00 2015-06-14 12:04:21.750 165 12596.33 189.93 54633.45 88888.00 2015-06-14 12:04:21.875 165 12596.33 189.90 54633.43 88888.00 2015-06-14 12:04:22.000 165 12596.33 189.88 54633.43 88888.00 2015-06-14 12:04:22.125 165 12596.38 189.85 54633.40 88888.00 2015-06-14 12:04:22.250 165 12596.30 189.85 54633.40 88888.00 2015-06-14 12:04:22.375 165 12596.30 189.85 54633.38 88888.00 2015-06-14 12:04:22.500 165 12596.27 189.88 54633.38 88888.00 2015-06-14 12:04:22.625 165 12596.38 189.88 54633.40 88888.00 2015-06-14 12:04:22.750 165 12596.38 189.88 54633.38 88888.00 2015-06-14 12:04:22.875 165 12596.35 189.85 54633.35 88888.00 2015-06-14 12:04:23.000 165 12596.38 189.82 54633.32 88888.00 2015-06-14 12:04:23.125 165 12596.35 189.82 54633.32 88888.00 2015-06-14 12:04:23.250 165 12596.25 189.82 54633.32 88888.00 2015-06-14 12:04:23.375 165 12596.27 189.85 54633.32 88888.00 2015-06-14 12:04:23.500 165 12596.27 189.85 54633.35 88888.00 2015-06-14 12:04:23.625 165 12596.40 189.85 54633.35 88888.00 2015-06-14 12:04:23.750 165 12596.38 189.85 54633.35 88888.00 2015-06-14 12:04:23.875 165 12596.38 189.85 54633.35 88888.00 2015-06-14 12:04:24.000 165 12596.38 189.82 54633.32 88888.00 2015-06-14 12:04:24.125 165 12596.38 189.82 54633.32 88888.00 2015-06-14 12:04:24.250 165 12596.40 189.82 54633.32 88888.00 2015-06-14 12:04:24.375 165 12596.45 189.85 54633.30 88888.00 2015-06-14 12:04:24.500 165 12596.42 189.88 54633.30 88888.00 2015-06-14 12:04:24.625 165 12596.42 189.88 54633.30 88888.00 2015-06-14 12:04:24.750 165 12596.45 189.85 54633.28 88888.00 2015-06-14 12:04:24.875 165 12596.45 189.82 54633.28 88888.00 2015-06-14 12:04:25.000 165 12596.42 189.85 54633.25 88888.00 2015-06-14 12:04:25.125 165 12596.45 189.85 54633.25 88888.00 2015-06-14 12:04:25.250 165 12596.38 189.80 54633.25 88888.00 2015-06-14 12:04:25.375 165 12596.45 189.82 54633.22 88888.00 2015-06-14 12:04:25.500 165 12596.48 189.88 54633.22 88888.00 2015-06-14 12:04:25.625 165 12596.45 189.88 54633.20 88888.00 2015-06-14 12:04:25.750 165 12596.48 189.88 54633.18 88888.00 2015-06-14 12:04:25.875 165 12596.42 189.88 54633.20 88888.00 2015-06-14 12:04:26.000 165 12596.40 189.88 54633.18 88888.00 2015-06-14 12:04:26.125 165 12596.45 189.85 54633.20 88888.00 2015-06-14 12:04:26.250 165 12596.42 189.82 54633.18 88888.00 2015-06-14 12:04:26.375 165 12596.40 189.85 54633.18 88888.00 2015-06-14 12:04:26.500 165 12596.40 189.88 54633.18 88888.00 2015-06-14 12:04:26.625 165 12596.48 189.85 54633.18 88888.00 2015-06-14 12:04:26.750 165 12596.45 189.85 54633.15 88888.00 2015-06-14 12:04:26.875 165 12596.45 189.85 54633.15 88888.00 2015-06-14 12:04:27.000 165 12596.45 189.85 54633.10 88888.00 2015-06-14 12:04:27.125 165 12596.45 189.90 54633.12 88888.00 2015-06-14 12:04:27.250 165 12596.42 189.85 54633.15 88888.00 2015-06-14 12:04:27.375 165 12596.45 189.85 54633.15 88888.00 2015-06-14 12:04:27.500 165 12596.40 189.88 54633.12 88888.00 2015-06-14 12:04:27.625 165 12596.38 189.85 54633.07 88888.00 2015-06-14 12:04:27.750 165 12596.42 189.85 54633.10 88888.00 2015-06-14 12:04:27.875 165 12596.50 189.85 54633.12 88888.00 2015-06-14 12:04:28.000 165 12596.52 189.88 54633.07 88888.00 2015-06-14 12:04:28.125 165 12596.52 189.85 54633.07 88888.00 2015-06-14 12:04:28.250 165 12596.55 189.88 54633.10 88888.00 2015-06-14 12:04:28.375 165 12596.62 189.90 54633.07 88888.00 2015-06-14 12:04:28.500 165 12596.60 189.88 54633.05 88888.00 2015-06-14 12:04:28.625 165 12596.58 189.88 54633.03 88888.00 2015-06-14 12:04:28.750 165 12596.60 189.85 54633.00 88888.00 2015-06-14 12:04:28.875 165 12596.62 189.82 54633.03 88888.00 2015-06-14 12:04:29.000 165 12596.62 189.88 54633.05 88888.00 2015-06-14 12:04:29.125 165 12596.60 189.90 54633.05 88888.00 2015-06-14 12:04:29.250 165 12596.55 189.90 54633.03 88888.00 2015-06-14 12:04:29.375 165 12596.55 189.88 54632.97 88888.00 2015-06-14 12:04:29.500 165 12596.65 189.88 54632.97 88888.00 2015-06-14 12:04:29.625 165 12596.65 189.88 54632.97 88888.00 2015-06-14 12:04:29.750 165 12596.60 189.93 54633.00 88888.00 2015-06-14 12:04:29.875 165 12596.60 189.90 54632.97 88888.00 2015-06-14 12:04:30.000 165 12596.67 189.90 54633.00 88888.00 2015-06-14 12:04:30.125 165 12596.67 189.88 54633.00 88888.00 2015-06-14 12:04:30.250 165 12596.62 189.88 54632.95 88888.00 2015-06-14 12:04:30.375 165 12596.65 189.90 54632.93 88888.00 2015-06-14 12:04:30.500 165 12596.70 189.88 54632.93 88888.00 2015-06-14 12:04:30.625 165 12596.73 189.90 54632.90 88888.00 2015-06-14 12:04:30.750 165 12596.65 189.93 54632.93 88888.00 2015-06-14 12:04:30.875 165 12596.62 189.90 54632.90 88888.00 2015-06-14 12:04:31.000 165 12596.67 189.88 54632.88 88888.00 2015-06-14 12:04:31.125 165 12596.67 189.90 54632.90 88888.00 2015-06-14 12:04:31.250 165 12596.67 189.85 54632.90 88888.00 2015-06-14 12:04:31.375 165 12596.73 189.88 54632.90 88888.00 2015-06-14 12:04:31.500 165 12596.77 189.88 54632.90 88888.00 2015-06-14 12:04:31.625 165 12596.80 189.82 54632.85 88888.00 2015-06-14 12:04:31.750 165 12596.83 189.80 54632.82 88888.00 2015-06-14 12:04:31.875 165 12596.80 189.82 54632.82 88888.00 2015-06-14 12:04:32.000 165 12596.83 189.80 54632.82 88888.00 2015-06-14 12:04:32.125 165 12596.75 189.78 54632.82 88888.00 2015-06-14 12:04:32.250 165 12596.73 189.78 54632.82 88888.00 2015-06-14 12:04:32.375 165 12596.80 189.80 54632.80 88888.00 2015-06-14 12:04:32.500 165 12596.88 189.85 54632.82 88888.00 2015-06-14 12:04:32.625 165 12596.92 189.85 54632.82 88888.00 2015-06-14 12:04:32.750 165 12596.90 189.85 54632.82 88888.00 2015-06-14 12:04:32.875 165 12596.90 189.88 54632.80 88888.00 2015-06-14 12:04:33.000 165 12596.90 189.88 54632.78 88888.00 2015-06-14 12:04:33.125 165 12596.90 189.88 54632.78 88888.00 2015-06-14 12:04:33.250 165 12596.90 189.88 54632.78 88888.00 2015-06-14 12:04:33.375 165 12596.95 189.88 54632.78 88888.00 2015-06-14 12:04:33.500 165 12596.92 189.90 54632.78 88888.00 2015-06-14 12:04:33.625 165 12596.92 189.88 54632.75 88888.00 2015-06-14 12:04:33.750 165 12596.92 189.88 54632.72 88888.00 2015-06-14 12:04:33.875 165 12596.95 189.85 54632.72 88888.00 2015-06-14 12:04:34.000 165 12597.00 189.82 54632.72 88888.00 2015-06-14 12:04:34.125 165 12597.10 189.85 54632.72 88888.00 2015-06-14 12:04:34.250 165 12597.00 189.80 54632.72 88888.00 2015-06-14 12:04:34.375 165 12596.95 189.78 54632.70 88888.00 2015-06-14 12:04:34.500 165 12597.02 189.80 54632.72 88888.00 2015-06-14 12:04:34.625 165 12597.12 189.85 54632.72 88888.00 2015-06-14 12:04:34.750 165 12597.12 189.88 54632.72 88888.00 2015-06-14 12:04:34.875 165 12597.12 189.85 54632.70 88888.00 2015-06-14 12:04:35.000 165 12597.12 189.82 54632.65 88888.00 2015-06-14 12:04:35.125 165 12597.10 189.80 54632.68 88888.00 2015-06-14 12:04:35.250 165 12597.12 189.85 54632.68 88888.00 2015-06-14 12:04:35.375 165 12597.20 189.85 54632.65 88888.00 2015-06-14 12:04:35.500 165 12597.23 189.85 54632.65 88888.00 2015-06-14 12:04:35.625 165 12597.20 189.82 54632.62 88888.00 2015-06-14 12:04:35.750 165 12597.20 189.85 54632.62 88888.00 2015-06-14 12:04:35.875 165 12597.17 189.85 54632.62 88888.00 2015-06-14 12:04:36.000 165 12597.17 189.80 54632.62 88888.00 2015-06-14 12:04:36.125 165 12597.20 189.78 54632.60 88888.00 2015-06-14 12:04:36.250 165 12597.15 189.78 54632.62 88888.00 2015-06-14 12:04:36.375 165 12597.23 189.80 54632.62 88888.00 2015-06-14 12:04:36.500 165 12597.20 189.80 54632.60 88888.00 2015-06-14 12:04:36.625 165 12597.17 189.78 54632.60 88888.00 2015-06-14 12:04:36.750 165 12597.20 189.78 54632.62 88888.00 2015-06-14 12:04:36.875 165 12597.20 189.80 54632.60 88888.00 2015-06-14 12:04:37.000 165 12597.25 189.78 54632.57 88888.00 2015-06-14 12:04:37.125 165 12597.30 189.80 54632.60 88888.00 2015-06-14 12:04:37.250 165 12597.27 189.78 54632.55 88888.00 2015-06-14 12:04:37.375 165 12597.25 189.75 54632.53 88888.00 2015-06-14 12:04:37.500 165 12597.30 189.75 54632.50 88888.00 2015-06-14 12:04:37.625 165 12597.38 189.78 54632.53 88888.00 2015-06-14 12:04:37.750 165 12597.33 189.75 54632.53 88888.00 2015-06-14 12:04:37.875 165 12597.27 189.72 54632.50 88888.00 2015-06-14 12:04:38.000 165 12597.25 189.68 54632.47 88888.00 2015-06-14 12:04:38.125 165 12597.30 189.70 54632.50 88888.00 2015-06-14 12:04:38.250 165 12597.33 189.72 54632.50 88888.00 2015-06-14 12:04:38.375 165 12597.42 189.70 54632.45 88888.00 2015-06-14 12:04:38.500 165 12597.45 189.70 54632.45 88888.00 2015-06-14 12:04:38.625 165 12597.45 189.70 54632.43 88888.00 2015-06-14 12:04:38.750 165 12597.40 189.72 54632.45 88888.00 2015-06-14 12:04:38.875 165 12597.30 189.70 54632.47 88888.00 2015-06-14 12:04:39.000 165 12597.30 189.68 54632.45 88888.00 2015-06-14 12:04:39.125 165 12597.40 189.65 54632.45 88888.00 2015-06-14 12:04:39.250 165 12597.40 189.62 54632.43 88888.00 2015-06-14 12:04:39.375 165 12597.33 189.65 54632.45 88888.00 2015-06-14 12:04:39.500 165 12597.27 189.65 54632.45 88888.00 2015-06-14 12:04:39.625 165 12597.33 189.65 54632.45 88888.00 2015-06-14 12:04:39.750 165 12597.38 189.62 54632.45 88888.00 2015-06-14 12:04:39.875 165 12597.35 189.60 54632.45 88888.00 2015-06-14 12:04:40.000 165 12597.38 189.57 54632.43 88888.00 2015-06-14 12:04:40.125 165 12597.40 189.57 54632.45 88888.00 2015-06-14 12:04:40.250 165 12597.38 189.55 54632.43 88888.00 2015-06-14 12:04:40.375 165 12597.40 189.55 54632.43 88888.00 2015-06-14 12:04:40.500 165 12597.42 189.55 54632.45 88888.00 2015-06-14 12:04:40.625 165 12597.42 189.53 54632.43 88888.00 2015-06-14 12:04:40.750 165 12597.42 189.53 54632.43 88888.00 2015-06-14 12:04:40.875 165 12597.40 189.53 54632.43 88888.00 2015-06-14 12:04:41.000 165 12597.38 189.50 54632.40 88888.00 2015-06-14 12:04:41.125 165 12597.35 189.47 54632.40 88888.00 2015-06-14 12:04:41.250 165 12597.30 189.47 54632.40 88888.00 2015-06-14 12:04:41.375 165 12597.33 189.47 54632.40 88888.00 2015-06-14 12:04:41.500 165 12597.35 189.45 54632.43 88888.00 2015-06-14 12:04:41.625 165 12597.38 189.47 54632.43 88888.00 2015-06-14 12:04:41.750 165 12597.45 189.45 54632.43 88888.00 2015-06-14 12:04:41.875 165 12597.40 189.47 54632.40 88888.00 2015-06-14 12:04:42.000 165 12597.38 189.45 54632.40 88888.00 2015-06-14 12:04:42.125 165 12597.35 189.43 54632.40 88888.00 2015-06-14 12:04:42.250 165 12597.33 189.40 54632.38 88888.00 2015-06-14 12:04:42.375 165 12597.38 189.43 54632.35 88888.00 2015-06-14 12:04:42.500 165 12597.35 189.40 54632.38 88888.00 2015-06-14 12:04:42.625 165 12597.27 189.38 54632.38 88888.00 2015-06-14 12:04:42.750 165 12597.30 189.38 54632.38 88888.00 2015-06-14 12:04:42.875 165 12597.38 189.35 54632.38 88888.00 2015-06-14 12:04:43.000 165 12597.35 189.32 54632.38 88888.00 2015-06-14 12:04:43.125 165 12597.27 189.30 54632.35 88888.00 2015-06-14 12:04:43.250 165 12597.17 189.30 54632.38 88888.00 2015-06-14 12:04:43.375 165 12597.30 189.32 54632.43 88888.00 2015-06-14 12:04:43.500 165 12597.33 189.30 54632.43 88888.00 2015-06-14 12:04:43.625 165 12597.33 189.28 54632.40 88888.00 2015-06-14 12:04:43.750 165 12597.27 189.28 54632.38 88888.00 2015-06-14 12:04:43.875 165 12597.30 189.28 54632.35 88888.00 2015-06-14 12:04:44.000 165 12597.35 189.25 54632.35 88888.00 2015-06-14 12:04:44.125 165 12597.30 189.22 54632.32 88888.00 2015-06-14 12:04:44.250 165 12597.17 189.15 54632.32 88888.00 2015-06-14 12:04:44.375 165 12597.15 189.15 54632.32 88888.00 2015-06-14 12:04:44.500 165 12597.12 189.18 54632.32 88888.00 2015-06-14 12:04:44.625 165 12597.10 189.20 54632.35 88888.00 2015-06-14 12:04:44.750 165 12597.12 189.18 54632.35 88888.00 2015-06-14 12:04:44.875 165 12597.17 189.18 54632.32 88888.00 2015-06-14 12:04:45.000 165 12597.23 189.15 54632.30 88888.00 2015-06-14 12:04:45.125 165 12597.20 189.12 54632.35 88888.00 2015-06-14 12:04:45.250 165 12597.10 189.10 54632.35 88888.00 2015-06-14 12:04:45.375 165 12597.10 189.07 54632.32 88888.00 2015-06-14 12:04:45.500 165 12597.12 189.10 54632.32 88888.00 2015-06-14 12:04:45.625 165 12597.15 189.07 54632.32 88888.00 2015-06-14 12:04:45.750 165 12597.17 189.05 54632.30 88888.00 2015-06-14 12:04:45.875 165 12597.12 189.05 54632.30 88888.00 2015-06-14 12:04:46.000 165 12597.15 189.03 54632.28 88888.00 2015-06-14 12:04:46.125 165 12597.15 189.00 54632.30 88888.00 2015-06-14 12:04:46.250 165 12597.17 189.00 54632.32 88888.00 2015-06-14 12:04:46.375 165 12597.23 189.03 54632.32 88888.00 2015-06-14 12:04:46.500 165 12597.17 189.03 54632.32 88888.00 2015-06-14 12:04:46.625 165 12597.15 188.97 54632.28 88888.00 2015-06-14 12:04:46.750 165 12597.20 188.95 54632.30 88888.00 2015-06-14 12:04:46.875 165 12597.15 188.93 54632.32 88888.00 2015-06-14 12:04:47.000 165 12597.10 188.93 54632.32 88888.00 2015-06-14 12:04:47.125 165 12597.12 188.93 54632.32 88888.00 2015-06-14 12:04:47.250 165 12597.08 188.88 54632.30 88888.00 2015-06-14 12:04:47.375 165 12597.15 188.88 54632.28 88888.00 2015-06-14 12:04:47.500 165 12597.12 188.88 54632.28 88888.00 2015-06-14 12:04:47.625 165 12597.08 188.88 54632.28 88888.00 2015-06-14 12:04:47.750 165 12597.02 188.88 54632.28 88888.00 2015-06-14 12:04:47.875 165 12597.00 188.85 54632.25 88888.00 2015-06-14 12:04:48.000 165 12597.02 188.82 54632.28 88888.00 2015-06-14 12:04:48.125 165 12597.02 188.85 54632.28 88888.00 2015-06-14 12:04:48.250 165 12596.92 188.85 54632.28 88888.00 2015-06-14 12:04:48.375 165 12596.95 188.85 54632.28 88888.00 2015-06-14 12:04:48.500 165 12596.92 188.85 54632.25 88888.00 2015-06-14 12:04:48.625 165 12596.95 188.80 54632.25 88888.00 2015-06-14 12:04:48.750 165 12596.98 188.78 54632.25 88888.00 2015-06-14 12:04:48.875 165 12596.98 188.78 54632.28 88888.00 2015-06-14 12:04:49.000 165 12596.95 188.75 54632.25 88888.00 2015-06-14 12:04:49.125 165 12596.92 188.75 54632.25 88888.00 2015-06-14 12:04:49.250 165 12596.83 188.70 54632.22 88888.00 2015-06-14 12:04:49.375 165 12596.85 188.72 54632.22 88888.00 2015-06-14 12:04:49.500 165 12596.85 188.72 54632.25 88888.00 2015-06-14 12:04:49.625 165 12596.88 188.72 54632.25 88888.00 2015-06-14 12:04:49.750 165 12596.85 188.70 54632.25 88888.00 2015-06-14 12:04:49.875 165 12596.88 188.70 54632.28 88888.00 2015-06-14 12:04:50.000 165 12596.88 188.70 54632.28 88888.00 2015-06-14 12:04:50.125 165 12596.85 188.70 54632.25 88888.00 2015-06-14 12:04:50.250 165 12596.80 188.62 54632.22 88888.00 2015-06-14 12:04:50.375 165 12596.80 188.62 54632.22 88888.00 2015-06-14 12:04:50.500 165 12596.73 188.60 54632.28 88888.00 2015-06-14 12:04:50.625 165 12596.67 188.60 54632.22 88888.00 2015-06-14 12:04:50.750 165 12596.73 188.60 54632.25 88888.00 2015-06-14 12:04:50.875 165 12596.75 188.62 54632.28 88888.00 2015-06-14 12:04:51.000 165 12596.75 188.57 54632.25 88888.00 2015-06-14 12:04:51.125 165 12596.67 188.57 54632.25 88888.00 2015-06-14 12:04:51.250 165 12596.60 188.55 54632.25 88888.00 2015-06-14 12:04:51.375 165 12596.73 188.57 54632.25 88888.00 2015-06-14 12:04:51.500 165 12596.73 188.55 54632.22 88888.00 2015-06-14 12:04:51.625 165 12596.75 188.53 54632.25 88888.00 2015-06-14 12:04:51.750 165 12596.73 188.55 54632.25 88888.00 2015-06-14 12:04:51.875 165 12596.75 188.55 54632.22 88888.00 2015-06-14 12:04:52.000 165 12596.70 188.53 54632.20 88888.00 2015-06-14 12:04:52.125 165 12596.65 188.53 54632.20 88888.00 2015-06-14 12:04:52.250 165 12596.67 188.47 54632.22 88888.00 2015-06-14 12:04:52.375 165 12596.73 188.50 54632.22 88888.00 2015-06-14 12:04:52.500 165 12596.75 188.50 54632.22 88888.00 2015-06-14 12:04:52.625 165 12596.73 188.47 54632.20 88888.00 2015-06-14 12:04:52.750 165 12596.73 188.43 54632.20 88888.00 2015-06-14 12:04:52.875 165 12596.67 188.43 54632.18 88888.00 2015-06-14 12:04:53.000 165 12596.65 188.45 54632.22 88888.00 2015-06-14 12:04:53.125 165 12596.62 188.45 54632.20 88888.00 2015-06-14 12:04:53.250 165 12596.58 188.40 54632.22 88888.00 2015-06-14 12:04:53.375 165 12596.65 188.40 54632.20 88888.00 2015-06-14 12:04:53.500 165 12596.62 188.40 54632.20 88888.00 2015-06-14 12:04:53.625 165 12596.58 188.38 54632.22 88888.00 2015-06-14 12:04:53.750 165 12596.62 188.38 54632.20 88888.00 2015-06-14 12:04:53.875 165 12596.60 188.35 54632.15 88888.00 2015-06-14 12:04:54.000 165 12596.60 188.32 54632.15 88888.00 2015-06-14 12:04:54.125 165 12596.62 188.32 54632.15 88888.00 2015-06-14 12:04:54.250 165 12596.60 188.38 54632.20 88888.00 2015-06-14 12:04:54.375 165 12596.58 188.38 54632.18 88888.00 2015-06-14 12:04:54.500 165 12596.52 188.35 54632.18 88888.00 2015-06-14 12:04:54.625 165 12596.58 188.32 54632.18 88888.00 2015-06-14 12:04:54.750 165 12596.67 188.35 54632.20 88888.00 2015-06-14 12:04:54.875 165 12596.60 188.35 54632.20 88888.00 2015-06-14 12:04:55.000 165 12596.52 188.35 54632.18 88888.00 2015-06-14 12:04:55.125 165 12596.58 188.30 54632.20 88888.00 2015-06-14 12:04:55.250 165 12596.55 188.28 54632.20 88888.00 2015-06-14 12:04:55.375 165 12596.45 188.25 54632.18 88888.00 2015-06-14 12:04:55.500 165 12596.42 188.28 54632.18 88888.00 2015-06-14 12:04:55.625 165 12596.45 188.28 54632.22 88888.00 2015-06-14 12:04:55.750 165 12596.48 188.28 54632.22 88888.00 2015-06-14 12:04:55.875 165 12596.50 188.28 54632.20 88888.00 2015-06-14 12:04:56.000 165 12596.58 188.30 54632.15 88888.00 2015-06-14 12:04:56.125 165 12596.50 188.25 54632.12 88888.00 2015-06-14 12:04:56.250 165 12596.42 188.22 54632.15 88888.00 2015-06-14 12:04:56.375 165 12596.48 188.28 54632.15 88888.00 2015-06-14 12:04:56.500 165 12596.45 188.25 54632.18 88888.00 2015-06-14 12:04:56.625 165 12596.45 188.30 54632.15 88888.00 2015-06-14 12:04:56.750 165 12596.38 188.28 54632.15 88888.00 2015-06-14 12:04:56.875 165 12596.42 188.28 54632.15 88888.00 2015-06-14 12:04:57.000 165 12596.50 188.28 54632.15 88888.00 2015-06-14 12:04:57.125 165 12596.48 188.25 54632.15 88888.00 2015-06-14 12:04:57.250 165 12596.40 188.25 54632.18 88888.00 2015-06-14 12:04:57.375 165 12596.42 188.25 54632.12 88888.00 2015-06-14 12:04:57.500 165 12596.40 188.22 54632.12 88888.00 2015-06-14 12:04:57.625 165 12596.33 188.22 54632.12 88888.00 2015-06-14 12:04:57.750 165 12596.27 188.20 54632.10 88888.00 2015-06-14 12:04:57.875 165 12596.33 188.20 54632.10 88888.00 2015-06-14 12:04:58.000 165 12596.40 188.25 54632.10 88888.00 2015-06-14 12:04:58.125 165 12596.40 188.25 54632.10 88888.00 2015-06-14 12:04:58.250 165 12596.30 188.20 54632.10 88888.00 2015-06-14 12:04:58.375 165 12596.27 188.20 54632.07 88888.00 2015-06-14 12:04:58.500 165 12596.30 188.20 54632.10 88888.00 2015-06-14 12:04:58.625 165 12596.33 188.22 54632.07 88888.00 2015-06-14 12:04:58.750 165 12596.33 188.22 54632.10 88888.00 2015-06-14 12:04:58.875 165 12596.25 188.22 54632.10 88888.00 2015-06-14 12:04:59.000 165 12596.17 188.25 54632.07 88888.00 2015-06-14 12:04:59.125 165 12596.20 188.25 54632.12 88888.00 2015-06-14 12:04:59.250 165 12596.23 188.20 54632.10 88888.00 2015-06-14 12:04:59.375 165 12596.30 188.22 54632.07 88888.00 2015-06-14 12:04:59.500 165 12596.27 188.25 54632.07 88888.00 2015-06-14 12:04:59.625 165 12596.27 188.22 54632.05 88888.00 2015-06-14 12:04:59.750 165 12596.33 188.25 54632.07 88888.00 2015-06-14 12:04:59.875 165 12596.38 188.25 54632.07 88888.00 2015-06-14 12:05:00.000 165 12596.38 188.28 54632.07 88888.00 2015-06-14 12:05:00.125 165 12596.35 188.25 54632.07 88888.00 2015-06-14 12:05:00.250 165 12596.25 188.28 54632.03 88888.00 2015-06-14 12:05:00.375 165 12596.23 188.28 54632.03 88888.00 2015-06-14 12:05:00.500 165 12596.25 188.28 54632.03 88888.00 2015-06-14 12:05:00.625 165 12596.30 188.30 54632.03 88888.00 2015-06-14 12:05:00.750 165 12596.30 188.30 54632.03 88888.00 2015-06-14 12:05:00.875 165 12596.27 188.28 54632.00 88888.00 2015-06-14 12:05:01.000 165 12596.25 188.25 54632.00 88888.00 2015-06-14 12:05:01.125 165 12596.27 188.25 54632.03 88888.00 2015-06-14 12:05:01.250 165 12596.23 188.25 54632.03 88888.00 2015-06-14 12:05:01.375 165 12596.25 188.25 54632.00 88888.00 2015-06-14 12:05:01.500 165 12596.25 188.25 54631.97 88888.00 2015-06-14 12:05:01.625 165 12596.27 188.22 54632.00 88888.00 2015-06-14 12:05:01.750 165 12596.27 188.25 54632.00 88888.00 2015-06-14 12:05:01.875 165 12596.30 188.22 54632.00 88888.00 2015-06-14 12:05:02.000 165 12596.23 188.22 54632.00 88888.00 2015-06-14 12:05:02.125 165 12596.15 188.22 54632.00 88888.00 2015-06-14 12:05:02.250 165 12596.23 188.18 54631.97 88888.00 2015-06-14 12:05:02.375 165 12596.35 188.20 54631.97 88888.00 2015-06-14 12:05:02.500 165 12596.40 188.22 54631.97 88888.00 2015-06-14 12:05:02.625 165 12596.38 188.22 54631.97 88888.00 2015-06-14 12:05:02.750 165 12596.27 188.22 54631.95 88888.00 2015-06-14 12:05:02.875 165 12596.23 188.22 54631.95 88888.00 2015-06-14 12:05:03.000 165 12596.23 188.22 54631.93 88888.00 2015-06-14 12:05:03.125 165 12596.23 188.20 54631.93 88888.00 2015-06-14 12:05:03.250 165 12596.17 188.20 54631.95 88888.00 2015-06-14 12:05:03.375 165 12596.25 188.25 54631.95 88888.00 2015-06-14 12:05:03.500 165 12596.27 188.25 54631.95 88888.00 2015-06-14 12:05:03.625 165 12596.25 188.25 54631.90 88888.00 2015-06-14 12:05:03.750 165 12596.27 188.20 54631.90 88888.00 2015-06-14 12:05:03.875 165 12596.33 188.18 54631.93 88888.00 2015-06-14 12:05:04.000 165 12596.30 188.18 54631.90 88888.00 2015-06-14 12:05:04.125 165 12596.30 188.15 54631.93 88888.00 2015-06-14 12:05:04.250 165 12596.27 188.20 54631.93 88888.00 2015-06-14 12:05:04.375 165 12596.30 188.22 54631.93 88888.00 2015-06-14 12:05:04.500 165 12596.27 188.22 54631.93 88888.00 2015-06-14 12:05:04.625 165 12596.27 188.22 54631.90 88888.00 2015-06-14 12:05:04.750 165 12596.27 188.20 54631.90 88888.00 2015-06-14 12:05:04.875 165 12596.27 188.18 54631.88 88888.00 2015-06-14 12:05:05.000 165 12596.35 188.18 54631.88 88888.00 2015-06-14 12:05:05.125 165 12596.38 188.20 54631.93 88888.00 2015-06-14 12:05:05.250 165 12596.35 188.22 54631.88 88888.00 2015-06-14 12:05:05.375 165 12596.35 188.20 54631.85 88888.00 2015-06-14 12:05:05.500 165 12596.30 188.18 54631.88 88888.00 2015-06-14 12:05:05.625 165 12596.30 188.18 54631.88 88888.00 2015-06-14 12:05:05.750 165 12596.27 188.15 54631.85 88888.00 2015-06-14 12:05:05.875 165 12596.30 188.18 54631.88 88888.00 2015-06-14 12:05:06.000 165 12596.30 188.18 54631.85 88888.00 2015-06-14 12:05:06.125 165 12596.38 188.15 54631.85 88888.00 2015-06-14 12:05:06.250 165 12596.33 188.12 54631.85 88888.00 2015-06-14 12:05:06.375 165 12596.33 188.12 54631.82 88888.00 2015-06-14 12:05:06.500 165 12596.30 188.10 54631.82 88888.00 2015-06-14 12:05:06.625 165 12596.35 188.12 54631.85 88888.00 2015-06-14 12:05:06.750 165 12596.40 188.15 54631.80 88888.00 2015-06-14 12:05:06.875 165 12596.40 188.12 54631.82 88888.00 2015-06-14 12:05:07.000 165 12596.35 188.12 54631.80 88888.00 2015-06-14 12:05:07.125 165 12596.40 188.15 54631.82 88888.00 2015-06-14 12:05:07.250 165 12596.38 188.12 54631.82 88888.00 2015-06-14 12:05:07.375 165 12596.38 188.10 54631.78 88888.00 2015-06-14 12:05:07.500 165 12596.30 188.12 54631.80 88888.00 2015-06-14 12:05:07.625 165 12596.33 188.15 54631.80 88888.00 2015-06-14 12:05:07.750 165 12596.38 188.18 54631.80 88888.00 2015-06-14 12:05:07.875 165 12596.40 188.12 54631.78 88888.00 2015-06-14 12:05:08.000 165 12596.33 188.07 54631.75 88888.00 2015-06-14 12:05:08.125 165 12596.33 188.07 54631.78 88888.00 2015-06-14 12:05:08.250 165 12596.30 188.05 54631.78 88888.00 2015-06-14 12:05:08.375 165 12596.35 188.07 54631.80 88888.00 2015-06-14 12:05:08.500 165 12596.35 188.10 54631.78 88888.00 2015-06-14 12:05:08.625 165 12596.42 188.07 54631.78 88888.00 2015-06-14 12:05:08.750 165 12596.42 188.07 54631.78 88888.00 2015-06-14 12:05:08.875 165 12596.38 188.07 54631.78 88888.00 2015-06-14 12:05:09.000 165 12596.35 188.05 54631.75 88888.00 2015-06-14 12:05:09.125 165 12596.38 188.03 54631.78 88888.00 2015-06-14 12:05:09.250 165 12596.40 188.03 54631.78 88888.00 2015-06-14 12:05:09.375 165 12596.42 188.03 54631.78 88888.00 2015-06-14 12:05:09.500 165 12596.40 188.03 54631.78 88888.00 2015-06-14 12:05:09.625 165 12596.38 188.03 54631.75 88888.00 2015-06-14 12:05:09.750 165 12596.40 188.03 54631.75 88888.00 2015-06-14 12:05:09.875 165 12596.42 188.03 54631.78 88888.00 2015-06-14 12:05:10.000 165 12596.40 187.97 54631.75 88888.00 2015-06-14 12:05:10.125 165 12596.38 187.97 54631.75 88888.00 2015-06-14 12:05:10.250 165 12596.33 187.95 54631.75 88888.00 2015-06-14 12:05:10.375 165 12596.40 187.97 54631.75 88888.00 2015-06-14 12:05:10.500 165 12596.40 187.97 54631.72 88888.00 2015-06-14 12:05:10.625 165 12596.35 187.95 54631.72 88888.00 2015-06-14 12:05:10.750 165 12596.33 187.97 54631.72 88888.00 2015-06-14 12:05:10.875 165 12596.33 187.95 54631.75 88888.00 2015-06-14 12:05:11.000 165 12596.42 187.95 54631.75 88888.00 2015-06-14 12:05:11.125 165 12596.42 187.93 54631.72 88888.00 2015-06-14 12:05:11.250 165 12596.40 187.93 54631.72 88888.00 2015-06-14 12:05:11.375 165 12596.45 187.93 54631.72 88888.00 2015-06-14 12:05:11.500 165 12596.45 187.93 54631.70 88888.00 2015-06-14 12:05:11.625 165 12596.45 187.90 54631.70 88888.00 2015-06-14 12:05:11.750 165 12596.45 187.88 54631.70 88888.00 2015-06-14 12:05:11.875 165 12596.50 187.90 54631.70 88888.00 2015-06-14 12:05:12.000 165 12596.50 187.90 54631.70 88888.00 2015-06-14 12:05:12.125 165 12596.42 187.88 54631.70 88888.00 2015-06-14 12:05:12.250 165 12596.35 187.85 54631.72 88888.00 2015-06-14 12:05:12.375 165 12596.45 187.85 54631.70 88888.00 2015-06-14 12:05:12.500 165 12596.48 187.85 54631.72 88888.00 2015-06-14 12:05:12.625 165 12596.45 187.80 54631.72 88888.00 2015-06-14 12:05:12.750 165 12596.42 187.78 54631.70 88888.00 2015-06-14 12:05:12.875 165 12596.48 187.80 54631.70 88888.00 2015-06-14 12:05:13.000 165 12596.42 187.85 54631.70 88888.00 2015-06-14 12:05:13.125 165 12596.38 187.82 54631.70 88888.00 2015-06-14 12:05:13.250 165 12596.50 187.80 54631.70 88888.00 2015-06-14 12:05:13.375 165 12596.60 187.82 54631.68 88888.00 2015-06-14 12:05:13.500 165 12596.52 187.78 54631.68 88888.00 2015-06-14 12:05:13.625 165 12596.55 187.78 54631.68 88888.00 2015-06-14 12:05:13.750 165 12596.55 187.78 54631.68 88888.00 2015-06-14 12:05:13.875 165 12596.50 187.75 54631.68 88888.00 2015-06-14 12:05:14.000 165 12596.40 187.72 54631.65 88888.00 2015-06-14 12:05:14.125 165 12596.40 187.78 54631.68 88888.00 2015-06-14 12:05:14.250 165 12596.48 187.75 54631.70 88888.00 2015-06-14 12:05:14.375 165 12596.50 187.72 54631.70 88888.00 2015-06-14 12:05:14.500 165 12596.48 187.68 54631.68 88888.00 2015-06-14 12:05:14.625 165 12596.45 187.65 54631.68 88888.00 2015-06-14 12:05:14.750 165 12596.45 187.68 54631.65 88888.00 2015-06-14 12:05:14.875 165 12596.50 187.72 54631.68 88888.00 2015-06-14 12:05:15.000 165 12596.50 187.75 54631.70 88888.00 2015-06-14 12:05:15.125 165 12596.52 187.75 54631.68 88888.00 2015-06-14 12:05:15.250 165 12596.50 187.68 54631.68 88888.00 2015-06-14 12:05:15.375 165 12596.60 187.68 54631.70 88888.00 2015-06-14 12:05:15.500 165 12596.60 187.68 54631.70 88888.00 2015-06-14 12:05:15.625 165 12596.60 187.68 54631.68 88888.00 2015-06-14 12:05:15.750 165 12596.58 187.68 54631.65 88888.00 2015-06-14 12:05:15.875 165 12596.60 187.68 54631.68 88888.00 2015-06-14 12:05:16.000 165 12596.55 187.68 54631.65 88888.00 2015-06-14 12:05:16.125 165 12596.50 187.62 54631.65 88888.00 2015-06-14 12:05:16.250 165 12596.48 187.60 54631.68 88888.00 2015-06-14 12:05:16.375 165 12596.58 187.65 54631.65 88888.00 2015-06-14 12:05:16.500 165 12596.58 187.65 54631.68 88888.00 2015-06-14 12:05:16.625 165 12596.55 187.62 54631.62 88888.00 2015-06-14 12:05:16.750 165 12596.50 187.65 54631.62 88888.00 2015-06-14 12:05:16.875 165 12596.55 187.62 54631.65 88888.00 2015-06-14 12:05:17.000 165 12596.60 187.57 54631.65 88888.00 2015-06-14 12:05:17.125 165 12596.60 187.57 54631.62 88888.00 2015-06-14 12:05:17.250 165 12596.65 187.57 54631.62 88888.00 2015-06-14 12:05:17.375 165 12596.73 187.60 54631.62 88888.00 2015-06-14 12:05:17.500 165 12596.73 187.57 54631.60 88888.00 2015-06-14 12:05:17.625 165 12596.67 187.53 54631.60 88888.00 2015-06-14 12:05:17.750 165 12596.70 187.55 54631.60 88888.00 2015-06-14 12:05:17.875 165 12596.75 187.57 54631.62 88888.00 2015-06-14 12:05:18.000 165 12596.77 187.55 54631.62 88888.00 2015-06-14 12:05:18.125 165 12596.75 187.53 54631.65 88888.00 2015-06-14 12:05:18.250 165 12596.70 187.50 54631.62 88888.00 2015-06-14 12:05:18.375 165 12596.70 187.45 54631.62 88888.00 2015-06-14 12:05:18.500 165 12596.73 187.43 54631.60 88888.00 2015-06-14 12:05:18.625 165 12596.75 187.45 54631.60 88888.00 2015-06-14 12:05:18.750 165 12596.75 187.50 54631.60 88888.00 2015-06-14 12:05:18.875 165 12596.73 187.50 54631.60 88888.00 2015-06-14 12:05:19.000 165 12596.70 187.45 54631.60 88888.00 2015-06-14 12:05:19.125 165 12596.73 187.43 54631.65 88888.00 2015-06-14 12:05:19.250 165 12596.73 187.45 54631.62 88888.00 2015-06-14 12:05:19.375 165 12596.73 187.45 54631.60 88888.00 2015-06-14 12:05:19.500 165 12596.65 187.45 54631.62 88888.00 2015-06-14 12:05:19.625 165 12596.60 187.40 54631.60 88888.00 2015-06-14 12:05:19.750 165 12596.65 187.38 54631.55 88888.00 2015-06-14 12:05:19.875 165 12596.67 187.38 54631.55 88888.00 2015-06-14 12:05:20.000 165 12596.73 187.38 54631.55 88888.00 2015-06-14 12:05:20.125 165 12596.77 187.35 54631.57 88888.00 2015-06-14 12:05:20.250 165 12596.77 187.32 54631.57 88888.00 2015-06-14 12:05:20.375 165 12596.80 187.30 54631.57 88888.00 2015-06-14 12:05:20.500 165 12596.80 187.30 54631.57 88888.00 2015-06-14 12:05:20.625 165 12596.85 187.30 54631.60 88888.00 2015-06-14 12:05:20.750 165 12596.92 187.32 54631.60 88888.00 2015-06-14 12:05:20.875 165 12596.95 187.30 54631.60 88888.00 2015-06-14 12:05:21.000 165 12596.95 187.28 54631.55 88888.00 2015-06-14 12:05:21.125 165 12596.98 187.30 54631.55 88888.00 2015-06-14 12:05:21.250 165 12596.92 187.25 54631.55 88888.00 2015-06-14 12:05:21.375 165 12596.92 187.28 54631.53 88888.00 2015-06-14 12:05:21.500 165 12596.90 187.28 54631.55 88888.00 2015-06-14 12:05:21.625 165 12596.90 187.22 54631.57 88888.00 2015-06-14 12:05:21.750 165 12596.88 187.20 54631.57 88888.00 2015-06-14 12:05:21.875 165 12596.88 187.20 54631.57 88888.00 2015-06-14 12:05:22.000 165 12596.88 187.18 54631.55 88888.00 2015-06-14 12:05:22.125 165 12596.88 187.18 54631.55 88888.00 2015-06-14 12:05:22.250 165 12596.88 187.15 54631.57 88888.00 2015-06-14 12:05:22.375 165 12597.00 187.15 54631.53 88888.00 2015-06-14 12:05:22.500 165 12597.05 187.15 54631.55 88888.00 2015-06-14 12:05:22.625 165 12596.98 187.12 54631.53 88888.00 2015-06-14 12:05:22.750 165 12596.98 187.12 54631.55 88888.00 2015-06-14 12:05:22.875 165 12596.98 187.18 54631.57 88888.00 2015-06-14 12:05:23.000 165 12596.98 187.12 54631.53 88888.00 2015-06-14 12:05:23.125 165 12597.02 187.07 54631.53 88888.00 2015-06-14 12:05:23.250 165 12596.95 187.05 54631.50 88888.00 2015-06-14 12:05:23.375 165 12596.98 187.05 54631.53 88888.00 2015-06-14 12:05:23.500 165 12597.05 187.03 54631.53 88888.00 2015-06-14 12:05:23.625 165 12597.08 186.97 54631.55 88888.00 2015-06-14 12:05:23.750 165 12597.05 186.97 54631.53 88888.00 2015-06-14 12:05:23.875 165 12597.00 186.97 54631.53 88888.00 2015-06-14 12:05:24.000 165 12597.08 186.95 54631.55 88888.00 2015-06-14 12:05:24.125 165 12597.15 186.95 54631.55 88888.00 2015-06-14 12:05:24.250 165 12597.10 186.93 54631.55 88888.00 2015-06-14 12:05:24.375 165 12597.05 186.93 54631.50 88888.00 2015-06-14 12:05:24.500 165 12597.00 186.90 54631.50 88888.00 2015-06-14 12:05:24.625 165 12597.02 186.90 54631.50 88888.00 2015-06-14 12:05:24.750 165 12597.02 186.82 54631.47 88888.00 2015-06-14 12:05:24.875 165 12597.05 186.82 54631.50 88888.00 2015-06-14 12:05:25.000 165 12597.10 186.88 54631.50 88888.00 2015-06-14 12:05:25.125 165 12597.10 186.85 54631.53 88888.00 2015-06-14 12:05:25.250 165 12597.08 186.82 54631.50 88888.00 2015-06-14 12:05:25.375 165 12597.05 186.85 54631.50 88888.00 2015-06-14 12:05:25.500 165 12597.08 186.80 54631.50 88888.00 2015-06-14 12:05:25.625 165 12597.10 186.75 54631.47 88888.00 2015-06-14 12:05:25.750 165 12597.10 186.75 54631.53 88888.00 2015-06-14 12:05:25.875 165 12597.12 186.78 54631.50 88888.00 2015-06-14 12:05:26.000 165 12597.12 186.72 54631.47 88888.00 2015-06-14 12:05:26.125 165 12597.15 186.72 54631.47 88888.00 2015-06-14 12:05:26.250 165 12597.15 186.70 54631.47 88888.00 2015-06-14 12:05:26.375 165 12597.17 186.70 54631.47 88888.00 2015-06-14 12:05:26.500 165 12597.23 186.72 54631.47 88888.00 2015-06-14 12:05:26.625 165 12597.27 186.72 54631.47 88888.00 2015-06-14 12:05:26.750 165 12597.25 186.72 54631.47 88888.00 2015-06-14 12:05:26.875 165 12597.27 186.68 54631.47 88888.00 2015-06-14 12:05:27.000 165 12597.27 186.65 54631.47 88888.00 2015-06-14 12:05:27.125 165 12597.25 186.62 54631.47 88888.00 2015-06-14 12:05:27.250 165 12597.23 186.57 54631.47 88888.00 2015-06-14 12:05:27.375 165 12597.33 186.62 54631.47 88888.00 2015-06-14 12:05:27.500 165 12597.30 186.60 54631.47 88888.00 2015-06-14 12:05:27.625 165 12597.30 186.60 54631.45 88888.00 2015-06-14 12:05:27.750 165 12597.30 186.57 54631.45 88888.00 2015-06-14 12:05:27.875 165 12597.25 186.57 54631.45 88888.00 2015-06-14 12:05:28.000 165 12597.30 186.57 54631.47 88888.00 2015-06-14 12:05:28.125 165 12597.38 186.55 54631.50 88888.00 2015-06-14 12:05:28.250 165 12597.30 186.55 54631.50 88888.00 2015-06-14 12:05:28.375 165 12597.27 186.53 54631.47 88888.00 2015-06-14 12:05:28.500 165 12597.25 186.50 54631.45 88888.00 2015-06-14 12:05:28.625 165 12597.27 186.45 54631.43 88888.00 2015-06-14 12:05:28.750 165 12597.30 186.45 54631.43 88888.00 2015-06-14 12:05:28.875 165 12597.35 186.45 54631.43 88888.00 2015-06-14 12:05:29.000 165 12597.40 186.45 54631.43 88888.00 2015-06-14 12:05:29.125 165 12597.38 186.45 54631.40 88888.00 2015-06-14 12:05:29.250 165 12597.33 186.40 54631.43 88888.00 2015-06-14 12:05:29.375 165 12597.38 186.40 54631.43 88888.00 2015-06-14 12:05:29.500 165 12597.40 186.40 54631.43 88888.00 2015-06-14 12:05:29.625 165 12597.42 186.40 54631.43 88888.00 2015-06-14 12:05:29.750 165 12597.45 186.38 54631.40 88888.00 2015-06-14 12:05:29.875 165 12597.42 186.35 54631.43 88888.00 2015-06-14 12:05:30.000 165 12597.42 186.32 54631.40 88888.00 2015-06-14 12:05:30.125 165 12597.48 186.35 54631.40 88888.00 2015-06-14 12:05:30.250 165 12597.45 186.28 54631.40 88888.00 2015-06-14 12:05:30.375 165 12597.48 186.28 54631.38 88888.00 2015-06-14 12:05:30.500 165 12597.48 186.30 54631.38 88888.00 2015-06-14 12:05:30.625 165 12597.48 186.32 54631.40 88888.00 2015-06-14 12:05:30.750 165 12597.52 186.32 54631.43 88888.00 2015-06-14 12:05:30.875 165 12597.45 186.28 54631.43 88888.00 2015-06-14 12:05:31.000 165 12597.40 186.22 54631.40 88888.00 2015-06-14 12:05:31.125 165 12597.38 186.22 54631.45 88888.00 2015-06-14 12:05:31.250 165 12597.38 186.22 54631.43 88888.00 2015-06-14 12:05:31.375 165 12597.40 186.25 54631.43 88888.00 2015-06-14 12:05:31.500 165 12597.40 186.20 54631.45 88888.00 2015-06-14 12:05:31.625 165 12597.40 186.20 54631.43 88888.00 2015-06-14 12:05:31.750 165 12597.38 186.18 54631.43 88888.00 2015-06-14 12:05:31.875 165 12597.42 186.18 54631.40 88888.00 2015-06-14 12:05:32.000 165 12597.50 186.18 54631.43 88888.00 2015-06-14 12:05:32.125 165 12597.48 186.18 54631.43 88888.00 2015-06-14 12:05:32.250 165 12597.42 186.15 54631.43 88888.00 2015-06-14 12:05:32.375 165 12597.48 186.15 54631.43 88888.00 2015-06-14 12:05:32.500 165 12597.45 186.10 54631.43 88888.00 2015-06-14 12:05:32.625 165 12597.48 186.10 54631.40 88888.00 2015-06-14 12:05:32.750 165 12597.52 186.10 54631.40 88888.00 2015-06-14 12:05:32.875 165 12597.50 186.10 54631.43 88888.00 2015-06-14 12:05:33.000 165 12597.45 186.07 54631.43 88888.00 2015-06-14 12:05:33.125 165 12597.48 186.05 54631.45 88888.00 2015-06-14 12:05:33.250 165 12597.42 186.03 54631.45 88888.00 2015-06-14 12:05:33.375 165 12597.48 186.05 54631.45 88888.00 2015-06-14 12:05:33.500 165 12597.52 186.05 54631.43 88888.00 2015-06-14 12:05:33.625 165 12597.52 186.05 54631.43 88888.00 2015-06-14 12:05:33.750 165 12597.45 186.03 54631.40 88888.00 2015-06-14 12:05:33.875 165 12597.45 186.00 54631.40 88888.00 2015-06-14 12:05:34.000 165 12597.52 186.00 54631.43 88888.00 2015-06-14 12:05:34.125 165 12597.50 185.97 54631.47 88888.00 2015-06-14 12:05:34.250 165 12597.45 185.95 54631.45 88888.00 2015-06-14 12:05:34.375 165 12597.50 185.97 54631.43 88888.00 2015-06-14 12:05:34.500 165 12597.50 185.97 54631.45 88888.00 2015-06-14 12:05:34.625 165 12597.45 185.95 54631.45 88888.00 2015-06-14 12:05:34.750 165 12597.48 185.93 54631.47 88888.00 2015-06-14 12:05:34.875 165 12597.52 185.93 54631.45 88888.00 2015-06-14 12:05:35.000 165 12597.48 185.90 54631.43 88888.00 2015-06-14 12:05:35.125 165 12597.42 185.90 54631.43 88888.00 2015-06-14 12:05:35.250 165 12597.45 185.88 54631.43 88888.00 2015-06-14 12:05:35.375 165 12597.48 185.88 54631.43 88888.00 2015-06-14 12:05:35.500 165 12597.48 185.88 54631.43 88888.00 2015-06-14 12:05:35.625 165 12597.45 185.88 54631.45 88888.00 2015-06-14 12:05:35.750 165 12597.38 185.85 54631.45 88888.00 2015-06-14 12:05:35.875 165 12597.38 185.85 54631.45 88888.00 2015-06-14 12:05:36.000 165 12597.50 185.85 54631.45 88888.00 2015-06-14 12:05:36.125 165 12597.52 185.85 54631.47 88888.00 2015-06-14 12:05:36.250 165 12597.45 185.85 54631.50 88888.00 2015-06-14 12:05:36.375 165 12597.42 185.85 54631.53 88888.00 2015-06-14 12:05:36.500 165 12597.42 185.85 54631.53 88888.00 2015-06-14 12:05:36.625 165 12597.45 185.85 54631.50 88888.00 2015-06-14 12:05:36.750 165 12597.48 185.82 54631.50 88888.00 2015-06-14 12:05:36.875 165 12597.50 185.82 54631.53 88888.00 2015-06-14 12:05:37.000 165 12597.45 185.78 54631.53 88888.00 2015-06-14 12:05:37.125 165 12597.48 185.78 54631.50 88888.00 2015-06-14 12:05:37.250 165 12597.45 185.80 54631.53 88888.00 2015-06-14 12:05:37.375 165 12597.45 185.80 54631.55 88888.00 2015-06-14 12:05:37.500 165 12597.42 185.78 54631.55 88888.00 2015-06-14 12:05:37.625 165 12597.42 185.78 54631.53 88888.00 2015-06-14 12:05:37.750 165 12597.45 185.78 54631.55 88888.00 2015-06-14 12:05:37.875 165 12597.45 185.75 54631.50 88888.00 2015-06-14 12:05:38.000 165 12597.45 185.72 54631.50 88888.00 2015-06-14 12:05:38.125 165 12597.48 185.75 54631.55 88888.00 2015-06-14 12:05:38.250 165 12597.45 185.75 54631.55 88888.00 2015-06-14 12:05:38.375 165 12597.48 185.75 54631.55 88888.00 2015-06-14 12:05:38.500 165 12597.52 185.75 54631.55 88888.00 2015-06-14 12:05:38.625 165 12597.55 185.75 54631.55 88888.00 2015-06-14 12:05:38.750 165 12597.48 185.72 54631.57 88888.00 2015-06-14 12:05:38.875 165 12597.38 185.72 54631.55 88888.00 2015-06-14 12:05:39.000 165 12597.48 185.75 54631.55 88888.00 2015-06-14 12:05:39.125 165 12597.48 185.75 54631.55 88888.00 2015-06-14 12:05:39.250 165 12597.35 185.72 54631.55 88888.00 2015-06-14 12:05:39.375 165 12597.45 185.75 54631.57 88888.00 2015-06-14 12:05:39.500 165 12597.42 185.75 54631.55 88888.00 2015-06-14 12:05:39.625 165 12597.40 185.78 54631.53 88888.00 2015-06-14 12:05:39.750 165 12597.48 185.78 54631.55 88888.00 2015-06-14 12:05:39.875 165 12597.50 185.72 54631.55 88888.00 2015-06-14 12:05:40.000 165 12597.45 185.72 54631.55 88888.00 2015-06-14 12:05:40.125 165 12597.42 185.72 54631.57 88888.00 2015-06-14 12:05:40.250 165 12597.42 185.72 54631.57 88888.00 2015-06-14 12:05:40.375 165 12597.48 185.72 54631.57 88888.00 2015-06-14 12:05:40.500 165 12597.42 185.72 54631.57 88888.00 2015-06-14 12:05:40.625 165 12597.38 185.72 54631.60 88888.00 2015-06-14 12:05:40.750 165 12597.35 185.75 54631.60 88888.00 2015-06-14 12:05:40.875 165 12597.38 185.80 54631.62 88888.00 2015-06-14 12:05:41.000 165 12597.40 185.80 54631.62 88888.00 2015-06-14 12:05:41.125 165 12597.42 185.78 54631.65 88888.00 2015-06-14 12:05:41.250 165 12597.38 185.75 54631.62 88888.00 2015-06-14 12:05:41.375 165 12597.38 185.78 54631.60 88888.00 2015-06-14 12:05:41.500 165 12597.33 185.78 54631.60 88888.00 2015-06-14 12:05:41.625 165 12597.35 185.80 54631.62 88888.00 2015-06-14 12:05:41.750 165 12597.42 185.80 54631.62 88888.00 2015-06-14 12:05:41.875 165 12597.42 185.82 54631.60 88888.00 2015-06-14 12:05:42.000 165 12597.38 185.78 54631.57 88888.00 2015-06-14 12:05:42.125 165 12597.30 185.80 54631.62 88888.00 2015-06-14 12:05:42.250 165 12597.33 185.78 54631.62 88888.00 2015-06-14 12:05:42.375 165 12597.38 185.78 54631.62 88888.00 2015-06-14 12:05:42.500 165 12597.35 185.80 54631.62 88888.00 2015-06-14 12:05:42.625 165 12597.35 185.82 54631.62 88888.00 2015-06-14 12:05:42.750 165 12597.35 185.85 54631.62 88888.00 2015-06-14 12:05:42.875 165 12597.30 185.85 54631.60 88888.00 2015-06-14 12:05:43.000 165 12597.25 185.82 54631.60 88888.00 2015-06-14 12:05:43.125 165 12597.25 185.82 54631.65 88888.00 2015-06-14 12:05:43.250 165 12597.25 185.82 54631.65 88888.00 2015-06-14 12:05:43.375 165 12597.30 185.85 54631.68 88888.00 2015-06-14 12:05:43.500 165 12597.25 185.85 54631.65 88888.00 2015-06-14 12:05:43.625 165 12597.23 185.88 54631.68 88888.00 2015-06-14 12:05:43.750 165 12597.23 185.90 54631.68 88888.00 2015-06-14 12:05:43.875 165 12597.27 185.93 54631.68 88888.00 2015-06-14 12:05:44.000 165 12597.27 185.90 54631.65 88888.00 2015-06-14 12:05:44.125 165 12597.25 185.90 54631.65 88888.00 2015-06-14 12:05:44.250 165 12597.20 185.88 54631.68 88888.00 2015-06-14 12:05:44.375 165 12597.20 185.88 54631.68 88888.00 2015-06-14 12:05:44.500 165 12597.27 185.90 54631.68 88888.00 2015-06-14 12:05:44.625 165 12597.33 185.95 54631.70 88888.00 2015-06-14 12:05:44.750 165 12597.27 185.97 54631.72 88888.00 2015-06-14 12:05:44.875 165 12597.23 185.97 54631.72 88888.00 2015-06-14 12:05:45.000 165 12597.27 185.95 54631.70 88888.00 2015-06-14 12:05:45.125 165 12597.30 185.95 54631.70 88888.00 2015-06-14 12:05:45.250 165 12597.30 185.97 54631.72 88888.00 2015-06-14 12:05:45.375 165 12597.33 186.00 54631.70 88888.00 2015-06-14 12:05:45.500 165 12597.30 185.97 54631.70 88888.00 2015-06-14 12:05:45.625 165 12597.30 186.00 54631.72 88888.00 2015-06-14 12:05:45.750 165 12597.33 186.00 54631.70 88888.00 2015-06-14 12:05:45.875 165 12597.25 186.00 54631.72 88888.00 2015-06-14 12:05:46.000 165 12597.25 186.03 54631.72 88888.00 2015-06-14 12:05:46.125 165 12597.17 186.03 54631.72 88888.00 2015-06-14 12:05:46.250 165 12597.15 186.03 54631.75 88888.00 2015-06-14 12:05:46.375 165 12597.17 186.03 54631.75 88888.00 2015-06-14 12:05:46.500 165 12597.15 186.03 54631.75 88888.00 2015-06-14 12:05:46.625 165 12597.15 186.03 54631.75 88888.00 2015-06-14 12:05:46.750 165 12597.17 186.05 54631.78 88888.00 2015-06-14 12:05:46.875 165 12597.17 186.05 54631.78 88888.00 2015-06-14 12:05:47.000 165 12597.17 186.07 54631.80 88888.00 2015-06-14 12:05:47.125 165 12597.15 186.05 54631.80 88888.00 2015-06-14 12:05:47.250 165 12597.10 186.07 54631.82 88888.00 2015-06-14 12:05:47.375 165 12597.20 186.07 54631.80 88888.00 2015-06-14 12:05:47.500 165 12597.23 186.10 54631.80 88888.00 2015-06-14 12:05:47.625 165 12597.23 186.10 54631.82 88888.00 2015-06-14 12:05:47.750 165 12597.20 186.10 54631.82 88888.00 2015-06-14 12:05:47.875 165 12597.25 186.12 54631.82 88888.00 2015-06-14 12:05:48.000 165 12597.23 186.12 54631.82 88888.00 2015-06-14 12:05:48.125 165 12597.23 186.15 54631.85 88888.00 2015-06-14 12:05:48.250 165 12597.17 186.15 54631.88 88888.00 2015-06-14 12:05:48.375 165 12597.25 186.15 54631.88 88888.00 2015-06-14 12:05:48.500 165 12597.27 186.18 54631.88 88888.00 2015-06-14 12:05:48.625 165 12597.23 186.18 54631.88 88888.00 2015-06-14 12:05:48.750 165 12597.23 186.18 54631.90 88888.00 2015-06-14 12:05:48.875 165 12597.25 186.20 54631.88 88888.00 2015-06-14 12:05:49.000 165 12597.23 186.18 54631.85 88888.00 2015-06-14 12:05:49.125 165 12597.25 186.20 54631.90 88888.00 2015-06-14 12:05:49.250 165 12597.23 186.22 54631.90 88888.00 2015-06-14 12:05:49.375 165 12597.17 186.22 54631.90 88888.00 2015-06-14 12:05:49.500 165 12597.08 186.20 54631.88 88888.00 2015-06-14 12:05:49.625 165 12597.02 186.20 54631.88 88888.00 2015-06-14 12:05:49.750 165 12597.05 186.22 54631.90 88888.00 2015-06-14 12:05:49.875 165 12597.08 186.25 54631.93 88888.00 2015-06-14 12:05:50.000 165 12597.10 186.28 54631.93 88888.00 2015-06-14 12:05:50.125 165 12597.10 186.25 54631.93 88888.00 2015-06-14 12:05:50.250 165 12597.10 186.25 54631.93 88888.00 2015-06-14 12:05:50.375 165 12597.15 186.28 54631.95 88888.00 2015-06-14 12:05:50.500 165 12597.10 186.30 54631.95 88888.00 2015-06-14 12:05:50.625 165 12597.10 186.32 54631.95 88888.00 2015-06-14 12:05:50.750 165 12597.10 186.32 54631.97 88888.00 2015-06-14 12:05:50.875 165 12597.05 186.32 54631.97 88888.00 2015-06-14 12:05:51.000 165 12597.02 186.32 54631.97 88888.00 2015-06-14 12:05:51.125 165 12597.02 186.35 54631.97 88888.00 2015-06-14 12:05:51.250 165 12597.02 186.32 54631.97 88888.00 2015-06-14 12:05:51.375 165 12597.05 186.32 54631.97 88888.00 2015-06-14 12:05:51.500 165 12597.05 186.38 54631.97 88888.00 2015-06-14 12:05:51.625 165 12597.02 186.40 54632.00 88888.00 2015-06-14 12:05:51.750 165 12597.02 186.43 54632.00 88888.00 2015-06-14 12:05:51.875 165 12597.05 186.40 54632.00 88888.00 2015-06-14 12:05:52.000 165 12597.05 186.38 54631.97 88888.00 2015-06-14 12:05:52.125 165 12597.08 186.43 54631.97 88888.00 2015-06-14 12:05:52.250 165 12597.02 186.40 54632.00 88888.00 2015-06-14 12:05:52.375 165 12597.08 186.40 54632.03 88888.00 2015-06-14 12:05:52.500 165 12597.10 186.40 54632.00 88888.00 2015-06-14 12:05:52.625 165 12597.02 186.43 54632.00 88888.00 2015-06-14 12:05:52.750 165 12597.05 186.45 54632.00 88888.00 2015-06-14 12:05:52.875 165 12597.05 186.47 54632.03 88888.00 2015-06-14 12:05:53.000 165 12597.00 186.47 54632.00 88888.00 2015-06-14 12:05:53.125 165 12596.95 186.47 54632.03 88888.00 2015-06-14 12:05:53.250 165 12596.95 186.47 54632.03 88888.00 2015-06-14 12:05:53.375 165 12596.98 186.50 54632.05 88888.00 2015-06-14 12:05:53.500 165 12596.92 186.47 54632.05 88888.00 2015-06-14 12:05:53.625 165 12596.90 186.50 54632.05 88888.00 2015-06-14 12:05:53.750 165 12596.90 186.55 54632.05 88888.00 2015-06-14 12:05:53.875 165 12596.92 186.55 54632.07 88888.00 2015-06-14 12:05:54.000 165 12597.00 186.55 54632.05 88888.00 2015-06-14 12:05:54.125 165 12596.98 186.55 54632.05 88888.00 2015-06-14 12:05:54.250 165 12596.90 186.55 54632.07 88888.00 2015-06-14 12:05:54.375 165 12596.90 186.57 54632.07 88888.00 2015-06-14 12:05:54.500 165 12596.90 186.57 54632.07 88888.00 2015-06-14 12:05:54.625 165 12596.95 186.60 54632.07 88888.00 2015-06-14 12:05:54.750 165 12596.98 186.60 54632.07 88888.00 2015-06-14 12:05:54.875 165 12596.92 186.65 54632.10 88888.00 2015-06-14 12:05:55.000 165 12596.88 186.62 54632.12 88888.00 2015-06-14 12:05:55.125 165 12596.90 186.62 54632.12 88888.00 2015-06-14 12:05:55.250 165 12596.90 186.60 54632.10 88888.00 2015-06-14 12:05:55.375 165 12596.92 186.65 54632.12 88888.00 2015-06-14 12:05:55.500 165 12596.90 186.68 54632.12 88888.00 2015-06-14 12:05:55.625 165 12596.88 186.68 54632.12 88888.00 2015-06-14 12:05:55.750 165 12596.88 186.70 54632.12 88888.00 2015-06-14 12:05:55.875 165 12596.90 186.72 54632.18 88888.00 2015-06-14 12:05:56.000 165 12596.92 186.70 54632.18 88888.00 2015-06-14 12:05:56.125 165 12596.95 186.72 54632.18 88888.00 2015-06-14 12:05:56.250 165 12596.95 186.72 54632.15 88888.00 2015-06-14 12:05:56.375 165 12596.90 186.72 54632.18 88888.00 2015-06-14 12:05:56.500 165 12596.85 186.75 54632.18 88888.00 2015-06-14 12:05:56.625 165 12596.85 186.78 54632.22 88888.00 2015-06-14 12:05:56.750 165 12596.90 186.82 54632.25 88888.00 2015-06-14 12:05:56.875 165 12596.98 186.82 54632.25 88888.00 2015-06-14 12:05:57.000 165 12596.92 186.85 54632.22 88888.00 2015-06-14 12:05:57.125 165 12596.92 186.85 54632.22 88888.00 2015-06-14 12:05:57.250 165 12596.88 186.88 54632.28 88888.00 2015-06-14 12:05:57.375 165 12596.88 186.93 54632.30 88888.00 2015-06-14 12:05:57.500 165 12596.88 186.90 54632.28 88888.00 2015-06-14 12:05:57.625 165 12596.90 186.93 54632.25 88888.00 2015-06-14 12:05:57.750 165 12596.88 186.90 54632.25 88888.00 2015-06-14 12:05:57.875 165 12596.90 186.90 54632.30 88888.00 2015-06-14 12:05:58.000 165 12596.98 186.93 54632.28 88888.00 2015-06-14 12:05:58.125 165 12596.95 186.95 54632.30 88888.00 2015-06-14 12:05:58.250 165 12596.90 186.95 54632.30 88888.00 2015-06-14 12:05:58.375 165 12596.92 186.97 54632.30 88888.00 2015-06-14 12:05:58.500 165 12596.88 186.97 54632.32 88888.00 2015-06-14 12:05:58.625 165 12596.85 187.00 54632.32 88888.00 2015-06-14 12:05:58.750 165 12596.85 187.03 54632.30 88888.00 2015-06-14 12:05:58.875 165 12596.85 187.05 54632.32 88888.00 2015-06-14 12:05:59.000 165 12596.88 187.03 54632.32 88888.00 2015-06-14 12:05:59.125 165 12596.85 187.05 54632.32 88888.00 2015-06-14 12:05:59.250 165 12596.80 187.05 54632.35 88888.00 2015-06-14 12:05:59.375 165 12596.83 187.12 54632.38 88888.00 2015-06-14 12:05:59.500 165 12596.83 187.15 54632.35 88888.00 2015-06-14 12:05:59.625 165 12596.85 187.15 54632.35 88888.00 2015-06-14 12:05:59.750 165 12596.88 187.15 54632.38 88888.00 2015-06-14 12:05:59.875 165 12596.90 187.15 54632.38 88888.00 2015-06-14 12:06:00.000 165 12596.95 187.18 54632.38 88888.00 2015-06-14 12:06:00.125 165 12596.92 187.20 54632.40 88888.00 2015-06-14 12:06:00.250 165 12596.85 187.18 54632.40 88888.00 2015-06-14 12:06:00.375 165 12596.85 187.22 54632.40 88888.00 2015-06-14 12:06:00.500 165 12596.80 187.22 54632.43 88888.00 2015-06-14 12:06:00.625 165 12596.80 187.22 54632.43 88888.00 2015-06-14 12:06:00.750 165 12596.83 187.22 54632.43 88888.00 2015-06-14 12:06:00.875 165 12596.83 187.25 54632.45 88888.00 2015-06-14 12:06:01.000 165 12596.83 187.25 54632.47 88888.00 2015-06-14 12:06:01.125 165 12596.80 187.28 54632.47 88888.00 2015-06-14 12:06:01.250 165 12596.75 187.28 54632.45 88888.00 2015-06-14 12:06:01.375 165 12596.80 187.30 54632.43 88888.00 2015-06-14 12:06:01.500 165 12596.75 187.32 54632.45 88888.00 2015-06-14 12:06:01.625 165 12596.75 187.32 54632.45 88888.00 2015-06-14 12:06:01.750 165 12596.80 187.35 54632.47 88888.00 2015-06-14 12:06:01.875 165 12596.85 187.38 54632.47 88888.00 2015-06-14 12:06:02.000 165 12596.88 187.38 54632.47 88888.00 2015-06-14 12:06:02.125 165 12596.88 187.35 54632.47 88888.00 2015-06-14 12:06:02.250 165 12596.83 187.38 54632.53 88888.00 2015-06-14 12:06:02.375 165 12596.85 187.38 54632.55 88888.00 2015-06-14 12:06:02.500 165 12596.92 187.43 54632.55 88888.00 2015-06-14 12:06:02.625 165 12596.95 187.45 54632.53 88888.00 2015-06-14 12:06:02.750 165 12596.95 187.45 54632.55 88888.00 2015-06-14 12:06:02.875 165 12596.88 187.47 54632.53 88888.00 2015-06-14 12:06:03.000 165 12596.85 187.47 54632.53 88888.00 2015-06-14 12:06:03.125 165 12596.85 187.50 54632.57 88888.00 2015-06-14 12:06:03.250 165 12596.80 187.50 54632.57 88888.00 2015-06-14 12:06:03.375 165 12596.80 187.47 54632.57 88888.00 2015-06-14 12:06:03.500 165 12596.80 187.50 54632.57 88888.00 2015-06-14 12:06:03.625 165 12596.85 187.53 54632.57 88888.00 2015-06-14 12:06:03.750 165 12596.92 187.55 54632.57 88888.00 2015-06-14 12:06:03.875 165 12596.90 187.55 54632.57 88888.00 2015-06-14 12:06:04.000 165 12596.90 187.55 54632.57 88888.00 2015-06-14 12:06:04.125 165 12596.88 187.55 54632.60 88888.00 2015-06-14 12:06:04.250 165 12596.85 187.57 54632.60 88888.00 2015-06-14 12:06:04.375 165 12596.85 187.60 54632.60 88888.00 2015-06-14 12:06:04.500 165 12596.90 187.57 54632.62 88888.00 2015-06-14 12:06:04.625 165 12596.90 187.62 54632.60 88888.00 2015-06-14 12:06:04.750 165 12596.85 187.68 54632.62 88888.00 2015-06-14 12:06:04.875 165 12596.83 187.68 54632.62 88888.00 2015-06-14 12:06:05.000 165 12596.88 187.68 54632.62 88888.00 2015-06-14 12:06:05.125 165 12596.90 187.68 54632.65 88888.00 2015-06-14 12:06:05.250 165 12596.90 187.70 54632.65 88888.00 2015-06-14 12:06:05.375 165 12596.90 187.72 54632.68 88888.00 2015-06-14 12:06:05.500 165 12596.90 187.75 54632.65 88888.00 2015-06-14 12:06:05.625 165 12596.95 187.78 54632.65 88888.00 2015-06-14 12:06:05.750 165 12596.88 187.72 54632.62 88888.00 2015-06-14 12:06:05.875 165 12596.83 187.72 54632.65 88888.00 2015-06-14 12:06:06.000 165 12596.88 187.75 54632.68 88888.00 2015-06-14 12:06:06.125 165 12596.88 187.78 54632.70 88888.00 2015-06-14 12:06:06.250 165 12596.80 187.80 54632.70 88888.00 2015-06-14 12:06:06.375 165 12596.85 187.82 54632.72 88888.00 2015-06-14 12:06:06.500 165 12596.88 187.82 54632.72 88888.00 2015-06-14 12:06:06.625 165 12596.88 187.82 54632.72 88888.00 2015-06-14 12:06:06.750 165 12596.90 187.85 54632.72 88888.00 2015-06-14 12:06:06.875 165 12596.90 187.88 54632.72 88888.00 2015-06-14 12:06:07.000 165 12596.88 187.85 54632.72 88888.00 2015-06-14 12:06:07.125 165 12596.90 187.88 54632.75 88888.00 2015-06-14 12:06:07.250 165 12596.90 187.88 54632.75 88888.00 2015-06-14 12:06:07.375 165 12596.92 187.90 54632.75 88888.00 2015-06-14 12:06:07.500 165 12596.95 187.95 54632.75 88888.00 2015-06-14 12:06:07.625 165 12597.00 187.95 54632.78 88888.00 2015-06-14 12:06:07.750 165 12596.92 187.95 54632.78 88888.00 2015-06-14 12:06:07.875 165 12596.88 187.93 54632.75 88888.00 2015-06-14 12:06:08.000 165 12596.90 187.90 54632.72 88888.00 2015-06-14 12:06:08.125 165 12596.92 187.93 54632.78 88888.00 2015-06-14 12:06:08.250 165 12596.92 187.97 54632.80 88888.00 2015-06-14 12:06:08.375 165 12597.02 188.00 54632.80 88888.00 2015-06-14 12:06:08.500 165 12597.05 188.03 54632.78 88888.00 2015-06-14 12:06:08.625 165 12597.00 188.00 54632.78 88888.00 2015-06-14 12:06:08.750 165 12596.95 188.00 54632.80 88888.00 2015-06-14 12:06:08.875 165 12596.95 188.00 54632.80 88888.00 2015-06-14 12:06:09.000 165 12596.92 188.03 54632.78 88888.00 2015-06-14 12:06:09.125 165 12596.92 188.05 54632.78 88888.00 2015-06-14 12:06:09.250 165 12596.98 188.05 54632.82 88888.00 2015-06-14 12:06:09.375 165 12597.00 188.07 54632.80 88888.00 2015-06-14 12:06:09.500 165 12596.98 188.05 54632.80 88888.00 2015-06-14 12:06:09.625 165 12597.02 188.07 54632.80 88888.00 2015-06-14 12:06:09.750 165 12597.02 188.07 54632.82 88888.00 2015-06-14 12:06:09.875 165 12597.02 188.10 54632.82 88888.00 2015-06-14 12:06:10.000 165 12597.05 188.07 54632.85 88888.00 2015-06-14 12:06:10.125 165 12597.10 188.10 54632.85 88888.00 2015-06-14 12:06:10.250 165 12597.10 188.15 54632.85 88888.00 2015-06-14 12:06:10.375 165 12597.10 188.18 54632.88 88888.00 2015-06-14 12:06:10.500 165 12597.10 188.15 54632.85 88888.00 2015-06-14 12:06:10.625 165 12597.10 188.20 54632.85 88888.00 2015-06-14 12:06:10.750 165 12597.08 188.18 54632.85 88888.00 2015-06-14 12:06:10.875 165 12597.08 188.20 54632.85 88888.00 2015-06-14 12:06:11.000 165 12597.10 188.22 54632.82 88888.00 2015-06-14 12:06:11.125 165 12597.02 188.25 54632.82 88888.00 2015-06-14 12:06:11.250 165 12596.98 188.22 54632.90 88888.00 2015-06-14 12:06:11.375 165 12597.00 188.25 54632.88 88888.00 2015-06-14 12:06:11.500 165 12597.00 188.25 54632.85 88888.00 2015-06-14 12:06:11.625 165 12597.02 188.30 54632.88 88888.00 2015-06-14 12:06:11.750 165 12597.08 188.32 54632.88 88888.00 2015-06-14 12:06:11.875 165 12597.08 188.35 54632.88 88888.00 2015-06-14 12:06:12.000 165 12597.12 188.35 54632.88 88888.00 2015-06-14 12:06:12.125 165 12597.15 188.35 54632.90 88888.00 2015-06-14 12:06:12.250 165 12597.12 188.32 54632.90 88888.00 2015-06-14 12:06:12.375 165 12597.10 188.35 54632.95 88888.00 2015-06-14 12:06:12.500 165 12597.12 188.35 54632.95 88888.00 2015-06-14 12:06:12.625 165 12597.15 188.38 54632.97 88888.00 2015-06-14 12:06:12.750 165 12597.23 188.43 54632.97 88888.00 2015-06-14 12:06:12.875 165 12597.25 188.43 54633.00 88888.00 2015-06-14 12:06:13.000 165 12597.17 188.43 54632.97 88888.00 2015-06-14 12:06:13.125 165 12597.17 188.43 54632.97 88888.00 2015-06-14 12:06:13.250 165 12597.20 188.43 54632.97 88888.00 2015-06-14 12:06:13.375 165 12597.30 188.47 54632.97 88888.00 2015-06-14 12:06:13.500 165 12597.30 188.50 54632.97 88888.00 2015-06-14 12:06:13.625 165 12597.23 188.47 54632.97 88888.00 2015-06-14 12:06:13.750 165 12597.25 188.50 54632.97 88888.00 2015-06-14 12:06:13.875 165 12597.30 188.50 54632.97 88888.00 2015-06-14 12:06:14.000 165 12597.27 188.53 54633.00 88888.00 2015-06-14 12:06:14.125 165 12597.27 188.53 54633.05 88888.00 2015-06-14 12:06:14.250 165 12597.25 188.53 54633.05 88888.00 2015-06-14 12:06:14.375 165 12597.17 188.55 54633.00 88888.00 2015-06-14 12:06:14.500 165 12597.17 188.55 54632.97 88888.00 2015-06-14 12:06:14.625 165 12597.23 188.57 54633.00 88888.00 2015-06-14 12:06:14.750 165 12597.27 188.62 54633.00 88888.00 2015-06-14 12:06:14.875 165 12597.25 188.65 54633.03 88888.00 2015-06-14 12:06:15.000 165 12597.23 188.65 54633.03 88888.00 2015-06-14 12:06:15.125 165 12597.25 188.68 54633.07 88888.00 2015-06-14 12:06:15.250 165 12597.25 188.65 54633.10 88888.00 2015-06-14 12:06:15.375 165 12597.30 188.68 54633.07 88888.00 2015-06-14 12:06:15.500 165 12597.27 188.68 54633.05 88888.00 2015-06-14 12:06:15.625 165 12597.30 188.68 54633.05 88888.00 2015-06-14 12:06:15.750 165 12597.27 188.65 54633.05 88888.00 2015-06-14 12:06:15.875 165 12597.27 188.68 54633.07 88888.00 2015-06-14 12:06:16.000 165 12597.35 188.68 54633.07 88888.00 2015-06-14 12:06:16.125 165 12597.40 188.70 54633.10 88888.00 2015-06-14 12:06:16.250 165 12597.40 188.68 54633.12 88888.00 2015-06-14 12:06:16.375 165 12597.45 188.70 54633.12 88888.00 2015-06-14 12:06:16.500 165 12597.40 188.72 54633.12 88888.00 2015-06-14 12:06:16.625 165 12597.35 188.75 54633.12 88888.00 2015-06-14 12:06:16.750 165 12597.38 188.78 54633.15 88888.00 2015-06-14 12:06:16.875 165 12597.42 188.80 54633.15 88888.00 2015-06-14 12:06:17.000 165 12597.45 188.80 54633.10 88888.00 2015-06-14 12:06:17.125 165 12597.48 188.80 54633.12 88888.00 2015-06-14 12:06:17.250 165 12597.45 188.80 54633.12 88888.00 2015-06-14 12:06:17.375 165 12597.50 188.82 54633.12 88888.00 2015-06-14 12:06:17.500 165 12597.52 188.80 54633.10 88888.00 2015-06-14 12:06:17.625 165 12597.50 188.78 54633.10 88888.00 2015-06-14 12:06:17.750 165 12597.52 188.80 54633.12 88888.00 2015-06-14 12:06:17.875 165 12597.60 188.82 54633.12 88888.00 2015-06-14 12:06:18.000 165 12597.55 188.82 54633.12 88888.00 2015-06-14 12:06:18.125 165 12597.42 188.82 54633.15 88888.00 2015-06-14 12:06:18.250 165 12597.42 188.82 54633.22 88888.00 2015-06-14 12:06:18.375 165 12597.48 188.85 54633.20 88888.00 2015-06-14 12:06:18.500 165 12597.40 188.85 54633.15 88888.00 2015-06-14 12:06:18.625 165 12597.40 188.88 54633.18 88888.00 2015-06-14 12:06:18.750 165 12597.42 188.88 54633.18 88888.00 2015-06-14 12:06:18.875 165 12597.45 188.88 54633.20 88888.00 2015-06-14 12:06:19.000 165 12597.50 188.90 54633.20 88888.00 2015-06-14 12:06:19.125 165 12597.50 188.88 54633.25 88888.00 2015-06-14 12:06:19.250 165 12597.42 188.90 54633.25 88888.00 2015-06-14 12:06:19.375 165 12597.45 188.90 54633.25 88888.00 2015-06-14 12:06:19.500 165 12597.52 188.93 54633.25 88888.00 2015-06-14 12:06:19.625 165 12597.52 188.88 54633.25 88888.00 2015-06-14 12:06:19.750 165 12597.55 188.90 54633.25 88888.00 2015-06-14 12:06:19.875 165 12597.55 188.90 54633.25 88888.00 2015-06-14 12:06:20.000 165 12597.52 188.90 54633.22 88888.00 2015-06-14 12:06:20.125 165 12597.52 188.90 54633.25 88888.00 2015-06-14 12:06:20.250 165 12597.58 188.90 54633.28 88888.00 2015-06-14 12:06:20.375 165 12597.65 188.93 54633.28 88888.00 2015-06-14 12:06:20.500 165 12597.67 188.95 54633.28 88888.00 2015-06-14 12:06:20.625 165 12597.67 188.93 54633.28 88888.00 2015-06-14 12:06:20.750 165 12597.70 188.93 54633.28 88888.00 2015-06-14 12:06:20.875 165 12597.67 188.95 54633.30 88888.00 2015-06-14 12:06:21.000 165 12597.65 188.95 54633.30 88888.00 2015-06-14 12:06:21.125 165 12597.62 188.93 54633.32 88888.00 2015-06-14 12:06:21.250 165 12597.65 188.95 54633.28 88888.00 2015-06-14 12:06:21.375 165 12597.75 188.97 54633.25 88888.00 2015-06-14 12:06:21.500 165 12597.77 189.00 54633.30 88888.00 2015-06-14 12:06:21.625 165 12597.67 189.00 54633.30 88888.00 2015-06-14 12:06:21.750 165 12597.67 189.03 54633.32 88888.00 2015-06-14 12:06:21.875 165 12597.70 189.00 54633.32 88888.00 2015-06-14 12:06:22.000 165 12597.70 188.95 54633.32 88888.00 2015-06-14 12:06:22.125 165 12597.75 188.97 54633.32 88888.00 2015-06-14 12:06:22.250 165 12597.73 188.97 54633.38 88888.00 2015-06-14 12:06:22.375 165 12597.75 189.00 54633.38 88888.00 2015-06-14 12:06:22.500 165 12597.70 189.00 54633.40 88888.00 2015-06-14 12:06:22.625 165 12597.75 189.00 54633.40 88888.00 2015-06-14 12:06:22.750 165 12597.83 189.00 54633.40 88888.00 2015-06-14 12:06:22.875 165 12597.88 189.03 54633.43 88888.00 2015-06-14 12:06:23.000 165 12597.88 189.03 54633.40 88888.00 2015-06-14 12:06:23.125 165 12597.85 189.05 54633.43 88888.00 2015-06-14 12:06:23.250 165 12597.77 189.03 54633.45 88888.00 2015-06-14 12:06:23.375 165 12597.77 189.03 54633.43 88888.00 2015-06-14 12:06:23.500 165 12597.77 189.03 54633.43 88888.00 2015-06-14 12:06:23.625 165 12597.85 189.03 54633.45 88888.00 2015-06-14 12:06:23.750 165 12597.85 189.03 54633.45 88888.00 2015-06-14 12:06:23.875 165 12597.88 189.03 54633.45 88888.00 2015-06-14 12:06:24.000 165 12597.90 189.03 54633.47 88888.00 2015-06-14 12:06:24.125 165 12597.92 189.07 54633.50 88888.00 2015-06-14 12:06:24.250 165 12597.95 189.05 54633.50 88888.00 2015-06-14 12:06:24.375 165 12597.98 189.07 54633.50 88888.00 2015-06-14 12:06:24.500 165 12597.95 189.07 54633.50 88888.00 2015-06-14 12:06:24.625 165 12597.90 189.07 54633.50 88888.00 2015-06-14 12:06:24.750 165 12597.95 189.10 54633.53 88888.00 2015-06-14 12:06:24.875 165 12597.98 189.15 54633.53 88888.00 2015-06-14 12:06:25.000 165 12598.00 189.15 54633.53 88888.00 2015-06-14 12:06:25.125 165 12597.98 189.12 54633.53 88888.00 2015-06-14 12:06:25.250 165 12597.98 189.07 54633.53 88888.00 2015-06-14 12:06:25.375 165 12598.02 189.10 54633.53 88888.00 2015-06-14 12:06:25.500 165 12598.08 189.10 54633.55 88888.00 2015-06-14 12:06:25.625 165 12598.10 189.12 54633.55 88888.00 2015-06-14 12:06:25.750 165 12598.05 189.15 54633.55 88888.00 2015-06-14 12:06:25.875 165 12598.02 189.12 54633.55 88888.00 2015-06-14 12:06:26.000 165 12598.05 189.12 54633.55 88888.00 2015-06-14 12:06:26.125 165 12598.00 189.18 54633.55 88888.00 2015-06-14 12:06:26.250 165 12597.95 189.15 54633.57 88888.00 2015-06-14 12:06:26.375 165 12598.02 189.18 54633.57 88888.00 2015-06-14 12:06:26.500 165 12598.08 189.20 54633.55 88888.00 2015-06-14 12:06:26.625 165 12598.17 189.22 54633.57 88888.00 2015-06-14 12:06:26.750 165 12598.17 189.22 54633.57 88888.00 2015-06-14 12:06:26.875 165 12598.12 189.22 54633.60 88888.00 2015-06-14 12:06:27.000 165 12598.12 189.22 54633.57 88888.00 2015-06-14 12:06:27.125 165 12598.08 189.25 54633.60 88888.00 2015-06-14 12:06:27.250 165 12598.02 189.22 54633.57 88888.00 2015-06-14 12:06:27.375 165 12598.10 189.22 54633.57 88888.00 2015-06-14 12:06:27.500 165 12598.17 189.25 54633.62 88888.00 2015-06-14 12:06:27.625 165 12598.20 189.30 54633.65 88888.00 2015-06-14 12:06:27.750 165 12598.17 189.30 54633.62 88888.00 2015-06-14 12:06:27.875 165 12598.10 189.30 54633.60 88888.00 2015-06-14 12:06:28.000 165 12598.08 189.28 54633.62 88888.00 2015-06-14 12:06:28.125 165 12598.12 189.30 54633.62 88888.00 2015-06-14 12:06:28.250 165 12598.05 189.30 54633.62 88888.00 2015-06-14 12:06:28.375 165 12598.02 189.30 54633.62 88888.00 2015-06-14 12:06:28.500 165 12598.02 189.30 54633.65 88888.00 2015-06-14 12:06:28.625 165 12598.08 189.35 54633.65 88888.00 2015-06-14 12:06:28.750 165 12598.10 189.30 54633.65 88888.00 2015-06-14 12:06:28.875 165 12598.15 189.35 54633.65 88888.00 2015-06-14 12:06:29.000 165 12598.12 189.35 54633.68 88888.00 2015-06-14 12:06:29.125 165 12598.12 189.38 54633.68 88888.00 2015-06-14 12:06:29.250 165 12598.15 189.38 54633.70 88888.00 2015-06-14 12:06:29.375 165 12598.23 189.40 54633.70 88888.00 2015-06-14 12:06:29.500 165 12598.17 189.40 54633.72 88888.00 2015-06-14 12:06:29.625 165 12598.17 189.43 54633.75 88888.00 2015-06-14 12:06:29.750 165 12598.12 189.43 54633.72 88888.00 2015-06-14 12:06:29.875 165 12598.12 189.40 54633.72 88888.00 2015-06-14 12:06:30.000 165 12598.15 189.40 54633.70 88888.00 2015-06-14 12:06:30.125 165 12598.15 189.43 54633.75 88888.00 2015-06-14 12:06:30.250 165 12598.17 189.43 54633.78 88888.00 2015-06-14 12:06:30.375 165 12598.25 189.45 54633.75 88888.00 2015-06-14 12:06:30.500 165 12598.25 189.47 54633.75 88888.00 2015-06-14 12:06:30.625 165 12598.17 189.43 54633.75 88888.00 2015-06-14 12:06:30.750 165 12598.23 189.47 54633.78 88888.00 2015-06-14 12:06:30.875 165 12598.23 189.50 54633.80 88888.00 2015-06-14 12:06:31.000 165 12598.23 189.50 54633.80 88888.00 2015-06-14 12:06:31.125 165 12598.23 189.47 54633.80 88888.00 2015-06-14 12:06:31.250 165 12598.23 189.43 54633.80 88888.00 2015-06-14 12:06:31.375 165 12598.30 189.50 54633.78 88888.00 2015-06-14 12:06:31.500 165 12598.30 189.53 54633.80 88888.00 2015-06-14 12:06:31.625 165 12598.30 189.53 54633.82 88888.00 2015-06-14 12:06:31.750 165 12598.35 189.53 54633.82 88888.00 2015-06-14 12:06:31.875 165 12598.35 189.53 54633.80 88888.00 2015-06-14 12:06:32.000 165 12598.35 189.55 54633.80 88888.00 2015-06-14 12:06:32.125 165 12598.27 189.53 54633.82 88888.00 2015-06-14 12:06:32.250 165 12598.25 189.53 54633.85 88888.00 2015-06-14 12:06:32.375 165 12598.27 189.57 54633.85 88888.00 2015-06-14 12:06:32.500 165 12598.20 189.57 54633.85 88888.00 2015-06-14 12:06:32.625 165 12598.25 189.55 54633.85 88888.00 2015-06-14 12:06:32.750 165 12598.27 189.57 54633.85 88888.00 2015-06-14 12:06:32.875 165 12598.30 189.57 54633.88 88888.00 2015-06-14 12:06:33.000 165 12598.33 189.57 54633.85 88888.00 2015-06-14 12:06:33.125 165 12598.33 189.57 54633.90 88888.00 2015-06-14 12:06:33.250 165 12598.30 189.57 54633.93 88888.00 2015-06-14 12:06:33.375 165 12598.33 189.60 54633.90 88888.00 2015-06-14 12:06:33.500 165 12598.35 189.60 54633.90 88888.00 2015-06-14 12:06:33.625 165 12598.33 189.60 54633.90 88888.00 2015-06-14 12:06:33.750 165 12598.35 189.60 54633.93 88888.00 2015-06-14 12:06:33.875 165 12598.35 189.62 54633.95 88888.00 2015-06-14 12:06:34.000 165 12598.33 189.65 54633.95 88888.00 2015-06-14 12:06:34.125 165 12598.30 189.62 54633.95 88888.00 2015-06-14 12:06:34.250 165 12598.25 189.62 54633.97 88888.00 2015-06-14 12:06:34.375 165 12598.27 189.65 54634.00 88888.00 2015-06-14 12:06:34.500 165 12598.30 189.65 54634.03 88888.00 2015-06-14 12:06:34.625 165 12598.33 189.65 54634.03 88888.00 2015-06-14 12:06:34.750 165 12598.30 189.70 54634.00 88888.00 2015-06-14 12:06:34.875 165 12598.38 189.70 54634.03 88888.00 2015-06-14 12:06:35.000 165 12598.40 189.72 54634.00 88888.00 2015-06-14 12:06:35.125 165 12598.38 189.72 54634.03 88888.00 2015-06-14 12:06:35.250 165 12598.38 189.72 54634.03 88888.00 2015-06-14 12:06:35.375 165 12598.48 189.70 54634.03 88888.00 2015-06-14 12:06:35.500 165 12598.45 189.68 54634.03 88888.00 2015-06-14 12:06:35.625 165 12598.45 189.70 54634.03 88888.00 2015-06-14 12:06:35.750 165 12598.42 189.70 54634.05 88888.00 2015-06-14 12:06:35.875 165 12598.38 189.72 54634.05 88888.00 2015-06-14 12:06:36.000 165 12598.38 189.72 54634.05 88888.00 2015-06-14 12:06:36.125 165 12598.45 189.72 54634.05 88888.00 2015-06-14 12:06:36.250 165 12598.45 189.75 54634.05 88888.00 2015-06-14 12:06:36.375 165 12598.48 189.75 54634.05 88888.00 2015-06-14 12:06:36.500 165 12598.45 189.75 54634.05 88888.00 2015-06-14 12:06:36.625 165 12598.48 189.75 54634.07 88888.00 2015-06-14 12:06:36.750 165 12598.45 189.75 54634.10 88888.00 2015-06-14 12:06:36.875 165 12598.42 189.78 54634.10 88888.00 2015-06-14 12:06:37.000 165 12598.45 189.78 54634.10 88888.00 2015-06-14 12:06:37.125 165 12598.45 189.78 54634.12 88888.00 2015-06-14 12:06:37.250 165 12598.50 189.80 54634.12 88888.00 2015-06-14 12:06:37.375 165 12598.52 189.82 54634.10 88888.00 2015-06-14 12:06:37.500 165 12598.58 189.80 54634.12 88888.00 2015-06-14 12:06:37.625 165 12598.55 189.80 54634.12 88888.00 2015-06-14 12:06:37.750 165 12598.52 189.85 54634.15 88888.00 2015-06-14 12:06:37.875 165 12598.55 189.85 54634.15 88888.00 2015-06-14 12:06:38.000 165 12598.60 189.85 54634.15 88888.00 2015-06-14 12:06:38.125 165 12598.67 189.88 54634.18 88888.00 2015-06-14 12:06:38.250 165 12598.67 189.88 54634.20 88888.00 2015-06-14 12:06:38.375 165 12598.67 189.88 54634.22 88888.00 2015-06-14 12:06:38.500 165 12598.60 189.88 54634.20 88888.00 2015-06-14 12:06:38.625 165 12598.60 189.90 54634.20 88888.00 2015-06-14 12:06:38.750 165 12598.62 189.90 54634.22 88888.00 2015-06-14 12:06:38.875 165 12598.65 189.90 54634.25 88888.00 2015-06-14 12:06:39.000 165 12598.67 189.93 54634.22 88888.00 2015-06-14 12:06:39.125 165 12598.67 189.93 54634.22 88888.00 2015-06-14 12:06:39.250 165 12598.70 189.90 54634.25 88888.00 2015-06-14 12:06:39.375 165 12598.73 189.90 54634.25 88888.00 2015-06-14 12:06:39.500 165 12598.65 189.93 54634.25 88888.00 2015-06-14 12:06:39.625 165 12598.67 189.95 54634.25 88888.00 2015-06-14 12:06:39.750 165 12598.73 189.95 54634.28 88888.00 2015-06-14 12:06:39.875 165 12598.75 189.95 54634.28 88888.00 2015-06-14 12:06:40.000 165 12598.80 189.97 54634.28 88888.00 2015-06-14 12:06:40.125 165 12598.80 190.00 54634.30 88888.00 2015-06-14 12:06:40.250 165 12598.75 189.97 54634.30 88888.00 2015-06-14 12:06:40.375 165 12598.75 190.03 54634.30 88888.00 2015-06-14 12:06:40.500 165 12598.75 190.00 54634.28 88888.00 2015-06-14 12:06:40.625 165 12598.80 190.03 54634.30 88888.00 2015-06-14 12:06:40.750 165 12598.80 190.03 54634.32 88888.00 2015-06-14 12:06:40.875 165 12598.80 190.03 54634.28 88888.00 2015-06-14 12:06:41.000 165 12598.77 190.05 54634.30 88888.00 2015-06-14 12:06:41.125 165 12598.73 190.07 54634.32 88888.00 2015-06-14 12:06:41.250 165 12598.73 190.05 54634.32 88888.00 2015-06-14 12:06:41.375 165 12598.80 190.07 54634.32 88888.00 2015-06-14 12:06:41.500 165 12598.85 190.07 54634.35 88888.00 2015-06-14 12:06:41.625 165 12598.88 190.10 54634.35 88888.00 2015-06-14 12:06:41.750 165 12598.88 190.12 54634.35 88888.00 2015-06-14 12:06:41.875 165 12598.88 190.12 54634.35 88888.00 2015-06-14 12:06:42.000 165 12598.85 190.12 54634.32 88888.00 2015-06-14 12:06:42.125 165 12598.80 190.15 54634.38 88888.00 2015-06-14 12:06:42.250 165 12598.73 190.15 54634.40 88888.00 2015-06-14 12:06:42.375 165 12598.75 190.18 54634.40 88888.00 2015-06-14 12:06:42.500 165 12598.75 190.22 54634.40 88888.00 2015-06-14 12:06:42.625 165 12598.85 190.22 54634.40 88888.00 2015-06-14 12:06:42.750 165 12598.88 190.22 54634.40 88888.00 2015-06-14 12:06:42.875 165 12598.90 190.25 54634.40 88888.00 2015-06-14 12:06:43.000 165 12598.92 190.28 54634.40 88888.00 2015-06-14 12:06:43.125 165 12598.95 190.28 54634.40 88888.00 2015-06-14 12:06:43.250 165 12598.88 190.25 54634.43 88888.00 2015-06-14 12:06:43.375 165 12598.95 190.30 54634.43 88888.00 2015-06-14 12:06:43.500 165 12598.98 190.30 54634.45 88888.00 2015-06-14 12:06:43.625 165 12598.98 190.32 54634.45 88888.00 2015-06-14 12:06:43.750 165 12598.98 190.30 54634.43 88888.00 2015-06-14 12:06:43.875 165 12598.95 190.32 54634.45 88888.00 2015-06-14 12:06:44.000 165 12599.00 190.35 54634.45 88888.00 2015-06-14 12:06:44.125 165 12598.98 190.38 54634.45 88888.00 2015-06-14 12:06:44.250 165 12598.95 190.38 54634.47 88888.00 2015-06-14 12:06:44.375 165 12599.00 190.40 54634.50 88888.00 2015-06-14 12:06:44.500 165 12599.08 190.43 54634.47 88888.00 2015-06-14 12:06:44.625 165 12599.10 190.43 54634.47 88888.00 2015-06-14 12:06:44.750 165 12599.15 190.43 54634.47 88888.00 2015-06-14 12:06:44.875 165 12599.10 190.47 54634.47 88888.00 2015-06-14 12:06:45.000 165 12599.08 190.50 54634.47 88888.00 2015-06-14 12:06:45.125 165 12599.12 190.50 54634.53 88888.00 2015-06-14 12:06:45.250 165 12599.08 190.50 54634.50 88888.00 2015-06-14 12:06:45.375 165 12599.08 190.53 54634.50 88888.00 2015-06-14 12:06:45.500 165 12599.10 190.57 54634.53 88888.00 2015-06-14 12:06:45.625 165 12599.12 190.55 54634.50 88888.00 2015-06-14 12:06:45.750 165 12599.12 190.55 54634.47 88888.00 2015-06-14 12:06:45.875 165 12599.15 190.60 54634.50 88888.00 2015-06-14 12:06:46.000 165 12599.23 190.57 54634.50 88888.00 2015-06-14 12:06:46.125 165 12599.20 190.60 54634.53 88888.00 2015-06-14 12:06:46.250 165 12599.17 190.62 54634.55 88888.00 2015-06-14 12:06:46.375 165 12599.27 190.65 54634.57 88888.00 2015-06-14 12:06:46.500 165 12599.27 190.68 54634.60 88888.00 2015-06-14 12:06:46.625 165 12599.27 190.70 54634.62 88888.00 2015-06-14 12:06:46.750 165 12599.23 190.72 54634.60 88888.00 2015-06-14 12:06:46.875 165 12599.23 190.75 54634.60 88888.00 2015-06-14 12:06:47.000 165 12599.17 190.75 54634.57 88888.00 2015-06-14 12:06:47.125 165 12599.20 190.78 54634.60 88888.00 2015-06-14 12:06:47.250 165 12599.25 190.75 54634.62 88888.00 2015-06-14 12:06:47.375 165 12599.33 190.80 54634.62 88888.00 2015-06-14 12:06:47.500 165 12599.35 190.82 54634.62 88888.00 2015-06-14 12:06:47.625 165 12599.38 190.82 54634.62 88888.00 2015-06-14 12:06:47.750 165 12599.33 190.80 54634.62 88888.00 2015-06-14 12:06:47.875 165 12599.33 190.85 54634.62 88888.00 2015-06-14 12:06:48.000 165 12599.38 190.88 54634.68 88888.00 2015-06-14 12:06:48.125 165 12599.38 190.93 54634.70 88888.00 2015-06-14 12:06:48.250 165 12599.30 190.90 54634.68 88888.00 2015-06-14 12:06:48.375 165 12599.27 190.93 54634.68 88888.00 2015-06-14 12:06:48.500 165 12599.35 190.90 54634.70 88888.00 2015-06-14 12:06:48.625 165 12599.42 190.95 54634.72 88888.00 2015-06-14 12:06:48.750 165 12599.48 191.00 54634.75 88888.00 2015-06-14 12:06:48.875 165 12599.45 191.00 54634.72 88888.00 2015-06-14 12:06:49.000 165 12599.42 190.97 54634.70 88888.00 2015-06-14 12:06:49.125 165 12599.40 191.00 54634.72 88888.00 2015-06-14 12:06:49.250 165 12599.35 191.03 54634.72 88888.00 2015-06-14 12:06:49.375 165 12599.38 190.97 54634.75 88888.00 2015-06-14 12:06:49.500 165 12599.42 191.00 54634.75 88888.00 2015-06-14 12:06:49.625 165 12599.48 191.00 54634.75 88888.00 2015-06-14 12:06:49.750 165 12599.45 191.00 54634.72 88888.00 2015-06-14 12:06:49.875 165 12599.42 191.05 54634.75 88888.00 2015-06-14 12:06:50.000 165 12599.45 191.05 54634.80 88888.00 2015-06-14 12:06:50.125 165 12599.45 191.03 54634.80 88888.00 2015-06-14 12:06:50.250 165 12599.45 191.05 54634.80 88888.00 2015-06-14 12:06:50.375 165 12599.50 191.10 54634.78 88888.00 2015-06-14 12:06:50.500 165 12599.50 191.12 54634.78 88888.00 2015-06-14 12:06:50.625 165 12599.50 191.12 54634.78 88888.00 2015-06-14 12:06:50.750 165 12599.52 191.15 54634.82 88888.00 2015-06-14 12:06:50.875 165 12599.52 191.15 54634.85 88888.00 2015-06-14 12:06:51.000 165 12599.55 191.15 54634.82 88888.00 2015-06-14 12:06:51.125 165 12599.52 191.15 54634.85 88888.00 2015-06-14 12:06:51.250 165 12599.42 191.12 54634.88 88888.00 2015-06-14 12:06:51.375 165 12599.50 191.15 54634.85 88888.00 2015-06-14 12:06:51.500 165 12599.58 191.15 54634.88 88888.00 2015-06-14 12:06:51.625 165 12599.58 191.18 54634.85 88888.00 2015-06-14 12:06:51.750 165 12599.55 191.18 54634.85 88888.00 2015-06-14 12:06:51.875 165 12599.62 191.20 54634.88 88888.00 2015-06-14 12:06:52.000 165 12599.60 191.20 54634.90 88888.00 2015-06-14 12:06:52.125 165 12599.60 191.18 54634.95 88888.00 2015-06-14 12:06:52.250 165 12599.67 191.18 54634.97 88888.00 2015-06-14 12:06:52.375 165 12599.70 191.22 54635.00 88888.00 2015-06-14 12:06:52.500 165 12599.70 191.25 54634.95 88888.00 2015-06-14 12:06:52.625 165 12599.67 191.25 54634.95 88888.00 2015-06-14 12:06:52.750 165 12599.62 191.22 54634.97 88888.00 2015-06-14 12:06:52.875 165 12599.67 191.25 54634.97 88888.00 2015-06-14 12:06:53.000 165 12599.70 191.25 54634.97 88888.00 2015-06-14 12:06:53.125 165 12599.65 191.28 54634.97 88888.00 2015-06-14 12:06:53.250 165 12599.60 191.30 54634.97 88888.00 2015-06-14 12:06:53.375 165 12599.65 191.30 54635.00 88888.00 2015-06-14 12:06:53.500 165 12599.65 191.35 54635.03 88888.00 2015-06-14 12:06:53.625 165 12599.67 191.35 54635.03 88888.00 2015-06-14 12:06:53.750 165 12599.62 191.35 54635.00 88888.00 2015-06-14 12:06:53.875 165 12599.58 191.35 54635.03 88888.00 2015-06-14 12:06:54.000 165 12599.58 191.38 54635.05 88888.00 2015-06-14 12:06:54.125 165 12599.65 191.38 54635.07 88888.00 2015-06-14 12:06:54.250 165 12599.70 191.38 54635.05 88888.00 2015-06-14 12:06:54.375 165 12599.67 191.38 54635.07 88888.00 2015-06-14 12:06:54.500 165 12599.65 191.45 54635.10 88888.00 2015-06-14 12:06:54.625 165 12599.60 191.43 54635.10 88888.00 2015-06-14 12:06:54.750 165 12599.60 191.43 54635.10 88888.00 2015-06-14 12:06:54.875 165 12599.67 191.43 54635.15 88888.00 2015-06-14 12:06:55.000 165 12599.70 191.45 54635.12 88888.00 2015-06-14 12:06:55.125 165 12599.67 191.47 54635.15 88888.00 2015-06-14 12:06:55.250 165 12599.58 191.47 54635.18 88888.00 2015-06-14 12:06:55.375 165 12599.60 191.47 54635.18 88888.00 2015-06-14 12:06:55.500 165 12599.65 191.50 54635.18 88888.00 2015-06-14 12:06:55.625 165 12599.65 191.50 54635.20 88888.00 2015-06-14 12:06:55.750 165 12599.62 191.53 54635.18 88888.00 2015-06-14 12:06:55.875 165 12599.60 191.53 54635.18 88888.00 2015-06-14 12:06:56.000 165 12599.52 191.53 54635.18 88888.00 2015-06-14 12:06:56.125 165 12599.48 191.57 54635.22 88888.00 2015-06-14 12:06:56.250 165 12599.50 191.55 54635.22 88888.00 2015-06-14 12:06:56.375 165 12599.60 191.57 54635.25 88888.00 2015-06-14 12:06:56.500 165 12599.60 191.60 54635.28 88888.00 2015-06-14 12:06:56.625 165 12599.60 191.60 54635.28 88888.00 2015-06-14 12:06:56.750 165 12599.58 191.60 54635.28 88888.00 2015-06-14 12:06:56.875 165 12599.62 191.60 54635.28 88888.00 2015-06-14 12:06:57.000 165 12599.67 191.65 54635.28 88888.00 2015-06-14 12:06:57.125 165 12599.70 191.65 54635.30 88888.00 2015-06-14 12:06:57.250 165 12599.67 191.65 54635.32 88888.00 2015-06-14 12:06:57.375 165 12599.77 191.70 54635.35 88888.00 2015-06-14 12:06:57.500 165 12599.77 191.72 54635.35 88888.00 2015-06-14 12:06:57.625 165 12599.75 191.72 54635.38 88888.00 2015-06-14 12:06:57.750 165 12599.73 191.75 54635.40 88888.00 2015-06-14 12:06:57.875 165 12599.75 191.75 54635.40 88888.00 2015-06-14 12:06:58.000 165 12599.70 191.75 54635.43 88888.00 2015-06-14 12:06:58.125 165 12599.70 191.78 54635.45 88888.00 2015-06-14 12:06:58.250 165 12599.70 191.80 54635.45 88888.00 2015-06-14 12:06:58.375 165 12599.73 191.80 54635.43 88888.00 2015-06-14 12:06:58.500 165 12599.70 191.80 54635.45 88888.00 2015-06-14 12:06:58.625 165 12599.75 191.85 54635.45 88888.00 2015-06-14 12:06:58.750 165 12599.77 191.82 54635.45 88888.00 2015-06-14 12:06:58.875 165 12599.80 191.85 54635.45 88888.00 2015-06-14 12:06:59.000 165 12599.77 191.88 54635.45 88888.00 2015-06-14 12:06:59.125 165 12599.70 191.88 54635.45 88888.00 2015-06-14 12:06:59.250 165 12599.67 191.85 54635.45 88888.00 2015-06-14 12:06:59.375 165 12599.75 191.90 54635.47 88888.00 2015-06-14 12:06:59.500 165 12599.80 191.93 54635.50 88888.00 2015-06-14 12:06:59.625 165 12599.83 191.93 54635.47 88888.00 2015-06-14 12:06:59.750 165 12599.77 191.95 54635.50 88888.00 2015-06-14 12:06:59.875 165 12599.70 191.97 54635.53 88888.00 2015-06-14 12:07:00.000 165 12599.73 191.97 54635.55 88888.00 2015-06-14 12:07:00.125 165 12599.73 191.97 54635.57 88888.00 2015-06-14 12:07:00.250 165 12599.70 191.97 54635.57 88888.00 2015-06-14 12:07:00.375 165 12599.73 191.97 54635.60 88888.00 2015-06-14 12:07:00.500 165 12599.77 192.03 54635.60 88888.00 2015-06-14 12:07:00.625 165 12599.75 192.05 54635.62 88888.00 2015-06-14 12:07:00.750 165 12599.77 192.05 54635.62 88888.00 2015-06-14 12:07:00.875 165 12599.80 192.07 54635.65 88888.00 2015-06-14 12:07:01.000 165 12599.88 192.07 54635.65 88888.00 2015-06-14 12:07:01.125 165 12599.90 192.10 54635.68 88888.00 2015-06-14 12:07:01.250 165 12599.88 192.10 54635.70 88888.00 2015-06-14 12:07:01.375 165 12599.95 192.15 54635.68 88888.00 2015-06-14 12:07:01.500 165 12599.92 192.12 54635.68 88888.00 2015-06-14 12:07:01.625 165 12599.85 192.15 54635.70 88888.00 2015-06-14 12:07:01.750 165 12599.85 192.18 54635.72 88888.00 2015-06-14 12:07:01.875 165 12599.90 192.18 54635.72 88888.00 2015-06-14 12:07:02.000 165 12599.88 192.18 54635.72 88888.00 2015-06-14 12:07:02.125 165 12599.85 192.18 54635.75 88888.00 2015-06-14 12:07:02.250 165 12599.80 192.20 54635.75 88888.00 2015-06-14 12:07:02.375 165 12599.88 192.20 54635.72 88888.00 2015-06-14 12:07:02.500 165 12599.83 192.22 54635.75 88888.00 2015-06-14 12:07:02.625 165 12599.83 192.25 54635.78 88888.00 2015-06-14 12:07:02.750 165 12599.90 192.28 54635.80 88888.00 2015-06-14 12:07:02.875 165 12599.90 192.25 54635.72 88888.00 2015-06-14 12:07:03.000 165 12599.88 192.25 54635.62 88888.00 2015-06-14 12:07:03.125 165 12599.85 192.28 54635.72 88888.00 2015-06-14 12:07:03.250 165 12599.88 192.28 54635.82 88888.00 2015-06-14 12:07:03.375 165 12599.95 192.32 54635.88 88888.00 2015-06-14 12:07:03.500 165 12599.92 192.35 54635.85 88888.00 2015-06-14 12:07:03.625 165 12599.83 192.35 54635.82 88888.00 2015-06-14 12:07:03.750 165 12599.88 192.38 54635.88 88888.00 2015-06-14 12:07:03.875 165 12599.90 192.35 54635.90 88888.00 2015-06-14 12:07:04.000 165 12599.92 192.40 54635.90 88888.00 2015-06-14 12:07:04.125 165 12599.90 192.40 54635.93 88888.00 2015-06-14 12:07:04.250 165 12599.88 192.40 54635.93 88888.00 2015-06-14 12:07:04.375 165 12599.95 192.40 54635.93 88888.00 2015-06-14 12:07:04.500 165 12600.00 192.40 54635.90 88888.00 2015-06-14 12:07:04.625 165 12600.02 192.40 54635.90 88888.00 2015-06-14 12:07:04.750 165 12600.05 192.40 54635.93 88888.00 2015-06-14 12:07:04.875 165 12600.05 192.47 54635.93 88888.00 2015-06-14 12:07:05.000 165 12600.08 192.47 54635.95 88888.00 2015-06-14 12:07:05.125 165 12600.05 192.45 54636.00 88888.00 2015-06-14 12:07:05.250 165 12600.05 192.47 54636.00 88888.00 2015-06-14 12:07:05.375 165 12600.08 192.53 54636.00 88888.00 2015-06-14 12:07:05.500 165 12600.10 192.50 54635.97 88888.00 2015-06-14 12:07:05.625 165 12600.08 192.53 54636.00 88888.00 2015-06-14 12:07:05.750 165 12600.10 192.55 54636.03 88888.00 2015-06-14 12:07:05.875 165 12600.08 192.55 54636.00 88888.00 2015-06-14 12:07:06.000 165 12600.08 192.53 54635.97 88888.00 2015-06-14 12:07:06.125 165 12600.00 192.53 54636.00 88888.00 2015-06-14 12:07:06.250 165 12599.95 192.53 54636.00 88888.00 2015-06-14 12:07:06.375 165 12600.00 192.55 54636.03 88888.00 2015-06-14 12:07:06.500 165 12600.02 192.55 54636.05 88888.00 2015-06-14 12:07:06.625 165 12600.10 192.57 54636.05 88888.00 2015-06-14 12:07:06.750 165 12600.05 192.60 54636.07 88888.00 2015-06-14 12:07:06.875 165 12600.02 192.62 54636.10 88888.00 2015-06-14 12:07:07.000 165 12600.08 192.62 54636.07 88888.00 2015-06-14 12:07:07.125 165 12600.10 192.62 54636.10 88888.00 2015-06-14 12:07:07.250 165 12600.08 192.62 54636.15 88888.00 2015-06-14 12:07:07.375 165 12600.12 192.68 54636.10 88888.00 2015-06-14 12:07:07.500 165 12600.15 192.65 54636.12 88888.00 2015-06-14 12:07:07.625 165 12600.12 192.68 54636.15 88888.00 2015-06-14 12:07:07.750 165 12600.17 192.68 54636.15 88888.00 2015-06-14 12:07:07.875 165 12600.15 192.68 54636.15 88888.00 2015-06-14 12:07:08.000 165 12600.12 192.70 54636.18 88888.00 2015-06-14 12:07:08.125 165 12600.20 192.70 54636.20 88888.00 2015-06-14 12:07:08.250 165 12600.23 192.68 54636.20 88888.00 2015-06-14 12:07:08.375 165 12600.30 192.70 54636.20 88888.00 2015-06-14 12:07:08.500 165 12600.27 192.75 54636.20 88888.00 2015-06-14 12:07:08.625 165 12600.27 192.78 54636.22 88888.00 2015-06-14 12:07:08.750 165 12600.27 192.78 54636.25 88888.00 2015-06-14 12:07:08.875 165 12600.30 192.78 54636.22 88888.00 2015-06-14 12:07:09.000 165 12600.33 192.75 54636.20 88888.00 2015-06-14 12:07:09.125 165 12600.27 192.75 54636.22 88888.00 2015-06-14 12:07:09.250 165 12600.17 192.75 54636.28 88888.00 2015-06-14 12:07:09.375 165 12600.25 192.78 54636.30 88888.00 2015-06-14 12:07:09.500 165 12600.27 192.80 54636.30 88888.00 2015-06-14 12:07:09.625 165 12600.30 192.80 54636.28 88888.00 2015-06-14 12:07:09.750 165 12600.33 192.82 54636.30 88888.00 2015-06-14 12:07:09.875 165 12600.33 192.85 54636.32 88888.00 2015-06-14 12:07:10.000 165 12600.33 192.90 54636.30 88888.00 2015-06-14 12:07:10.125 165 12600.38 192.90 54636.32 88888.00 2015-06-14 12:07:10.250 165 12600.30 192.88 54636.38 88888.00 2015-06-14 12:07:10.375 165 12600.27 192.88 54636.35 88888.00 2015-06-14 12:07:10.500 165 12600.30 192.88 54636.38 88888.00 2015-06-14 12:07:10.625 165 12600.33 192.93 54636.43 88888.00 2015-06-14 12:07:10.750 165 12600.35 192.93 54636.43 88888.00 2015-06-14 12:07:10.875 165 12600.30 192.90 54636.45 88888.00 2015-06-14 12:07:11.000 165 12600.33 192.90 54636.45 88888.00 2015-06-14 12:07:11.125 165 12600.40 192.93 54636.47 88888.00 2015-06-14 12:07:11.250 165 12600.40 192.93 54636.47 88888.00 2015-06-14 12:07:11.375 165 12600.40 192.90 54636.47 88888.00 2015-06-14 12:07:11.500 165 12600.38 192.93 54636.47 88888.00 2015-06-14 12:07:11.625 165 12600.38 192.95 54636.50 88888.00 2015-06-14 12:07:11.750 165 12600.38 192.97 54636.53 88888.00 2015-06-14 12:07:11.875 165 12600.33 192.97 54636.50 88888.00 2015-06-14 12:07:12.000 165 12600.33 192.97 54636.50 88888.00 2015-06-14 12:07:12.125 165 12600.38 192.97 54636.53 88888.00 2015-06-14 12:07:12.250 165 12600.40 193.00 54636.55 88888.00 2015-06-14 12:07:12.375 165 12600.40 193.03 54636.55 88888.00 2015-06-14 12:07:12.500 165 12600.42 193.03 54636.55 88888.00 2015-06-14 12:07:12.625 165 12600.45 193.03 54636.57 88888.00 2015-06-14 12:07:12.750 165 12600.42 193.03 54636.57 88888.00 2015-06-14 12:07:12.875 165 12600.45 193.03 54636.62 88888.00 2015-06-14 12:07:13.000 165 12600.52 193.07 54636.62 88888.00 2015-06-14 12:07:13.125 165 12600.58 193.10 54636.65 88888.00 2015-06-14 12:07:13.250 165 12600.50 193.10 54636.62 88888.00 2015-06-14 12:07:13.375 165 12600.50 193.18 54636.60 88888.00 2015-06-14 12:07:13.500 165 12600.48 193.15 54636.62 88888.00 2015-06-14 12:07:13.625 165 12600.48 193.15 54636.65 88888.00 2015-06-14 12:07:13.750 165 12600.48 193.18 54636.68 88888.00 2015-06-14 12:07:13.875 165 12600.50 193.18 54636.68 88888.00 2015-06-14 12:07:14.000 165 12600.42 193.18 54636.70 88888.00 2015-06-14 12:07:14.125 165 12600.38 193.18 54636.70 88888.00 2015-06-14 12:07:14.250 165 12600.38 193.20 54636.72 88888.00 2015-06-14 12:07:14.375 165 12600.48 193.18 54636.72 88888.00 2015-06-14 12:07:14.500 165 12600.45 193.15 54636.75 88888.00 2015-06-14 12:07:14.625 165 12600.48 193.20 54636.75 88888.00 2015-06-14 12:07:14.750 165 12600.52 193.22 54636.78 88888.00 2015-06-14 12:07:14.875 165 12600.55 193.22 54636.80 88888.00 2015-06-14 12:07:15.000 165 12600.52 193.28 54636.80 88888.00 2015-06-14 12:07:15.125 165 12600.52 193.25 54636.80 88888.00 2015-06-14 12:07:15.250 165 12600.55 193.28 54636.80 88888.00 2015-06-14 12:07:15.375 165 12600.58 193.25 54636.82 88888.00 2015-06-14 12:07:15.500 165 12600.52 193.28 54636.85 88888.00 2015-06-14 12:07:15.625 165 12600.50 193.28 54636.85 88888.00 2015-06-14 12:07:15.750 165 12600.50 193.28 54636.88 88888.00 2015-06-14 12:07:15.875 165 12600.55 193.28 54636.85 88888.00 2015-06-14 12:07:16.000 165 12600.55 193.30 54636.85 88888.00 2015-06-14 12:07:16.125 165 12600.55 193.32 54636.88 88888.00 2015-06-14 12:07:16.250 165 12600.52 193.30 54636.88 88888.00 2015-06-14 12:07:16.375 165 12600.58 193.32 54636.88 88888.00 2015-06-14 12:07:16.500 165 12600.58 193.35 54636.90 88888.00 2015-06-14 12:07:16.625 165 12600.58 193.38 54636.93 88888.00 2015-06-14 12:07:16.750 165 12600.52 193.38 54636.93 88888.00 2015-06-14 12:07:16.875 165 12600.50 193.38 54636.93 88888.00 2015-06-14 12:07:17.000 165 12600.55 193.38 54636.93 88888.00 2015-06-14 12:07:17.125 165 12600.55 193.40 54636.97 88888.00 2015-06-14 12:07:17.250 165 12600.52 193.40 54636.95 88888.00 2015-06-14 12:07:17.375 165 12600.58 193.40 54636.93 88888.00 2015-06-14 12:07:17.500 165 12600.55 193.40 54636.97 88888.00 2015-06-14 12:07:17.625 165 12600.50 193.43 54637.00 88888.00 2015-06-14 12:07:17.750 165 12600.48 193.47 54637.00 88888.00 2015-06-14 12:07:17.875 165 12600.50 193.47 54637.03 88888.00 2015-06-14 12:07:18.000 165 12600.55 193.45 54637.03 88888.00 2015-06-14 12:07:18.125 165 12600.52 193.45 54637.03 88888.00 2015-06-14 12:07:18.250 165 12600.42 193.43 54637.05 88888.00 2015-06-14 12:07:18.375 165 12600.48 193.50 54637.05 88888.00 2015-06-14 12:07:18.500 165 12600.55 193.53 54637.07 88888.00 2015-06-14 12:07:18.625 165 12600.60 193.53 54637.07 88888.00 2015-06-14 12:07:18.750 165 12600.60 193.50 54637.07 88888.00 2015-06-14 12:07:18.875 165 12600.60 193.53 54637.10 88888.00 2015-06-14 12:07:19.000 165 12600.60 193.53 54637.10 88888.00 2015-06-14 12:07:19.125 165 12600.65 193.55 54637.12 88888.00 2015-06-14 12:07:19.250 165 12600.65 193.55 54637.18 88888.00 2015-06-14 12:07:19.375 165 12600.73 193.55 54637.18 88888.00 2015-06-14 12:07:19.500 165 12600.70 193.55 54637.18 88888.00 2015-06-14 12:07:19.625 165 12600.75 193.55 54637.18 88888.00 2015-06-14 12:07:19.750 165 12600.75 193.55 54637.20 88888.00 2015-06-14 12:07:19.875 165 12600.70 193.55 54637.20 88888.00 2015-06-14 12:07:20.000 165 12600.70 193.57 54637.20 88888.00 2015-06-14 12:07:20.125 165 12600.73 193.60 54637.20 88888.00 2015-06-14 12:07:20.250 165 12600.73 193.60 54637.22 88888.00 2015-06-14 12:07:20.375 165 12600.70 193.60 54637.20 88888.00 2015-06-14 12:07:20.500 165 12600.65 193.62 54637.20 88888.00 2015-06-14 12:07:20.625 165 12600.70 193.60 54637.22 88888.00 2015-06-14 12:07:20.750 165 12600.75 193.60 54637.25 88888.00 2015-06-14 12:07:20.875 165 12600.77 193.60 54637.25 88888.00 2015-06-14 12:07:21.000 165 12600.77 193.60 54637.25 88888.00 2015-06-14 12:07:21.125 165 12600.75 193.57 54637.25 88888.00 2015-06-14 12:07:21.250 165 12600.73 193.53 54637.28 88888.00 2015-06-14 12:07:21.375 165 12600.77 193.57 54637.30 88888.00 2015-06-14 12:07:21.500 165 12600.75 193.57 54637.30 88888.00 2015-06-14 12:07:21.625 165 12600.75 193.57 54637.32 88888.00 2015-06-14 12:07:21.750 165 12600.77 193.57 54637.32 88888.00 2015-06-14 12:07:21.875 165 12600.80 193.60 54637.35 88888.00 2015-06-14 12:07:22.000 165 12600.83 193.62 54637.32 88888.00 2015-06-14 12:07:22.125 165 12600.85 193.62 54637.35 88888.00 2015-06-14 12:07:22.250 165 12600.85 193.60 54637.38 88888.00 2015-06-14 12:07:22.375 165 12600.90 193.60 54637.35 88888.00 2015-06-14 12:07:22.500 165 12600.85 193.60 54637.38 88888.00 2015-06-14 12:07:22.625 165 12600.80 193.62 54637.38 88888.00 2015-06-14 12:07:22.750 165 12600.85 193.62 54637.40 88888.00 2015-06-14 12:07:22.875 165 12600.92 193.65 54637.40 88888.00 2015-06-14 12:07:23.000 165 12600.92 193.65 54637.40 88888.00 2015-06-14 12:07:23.125 165 12600.90 193.65 54637.43 88888.00 2015-06-14 12:07:23.250 165 12600.85 193.60 54637.43 88888.00 2015-06-14 12:07:23.375 165 12600.85 193.62 54637.43 88888.00 2015-06-14 12:07:23.500 165 12600.85 193.65 54637.43 88888.00 2015-06-14 12:07:23.625 165 12600.80 193.68 54637.43 88888.00 2015-06-14 12:07:23.750 165 12600.77 193.68 54637.45 88888.00 2015-06-14 12:07:23.875 165 12600.83 193.65 54637.45 88888.00 2015-06-14 12:07:24.000 165 12600.92 193.62 54637.47 88888.00 2015-06-14 12:07:24.125 165 12600.98 193.62 54637.47 88888.00 2015-06-14 12:07:24.250 165 12600.98 193.62 54637.53 88888.00 2015-06-14 12:07:24.375 165 12600.95 193.65 54637.53 88888.00 2015-06-14 12:07:24.500 165 12600.92 193.62 54637.53 88888.00 2015-06-14 12:07:24.625 165 12600.95 193.65 54637.55 88888.00 2015-06-14 12:07:24.750 165 12601.02 193.65 54637.57 88888.00 2015-06-14 12:07:24.875 165 12601.05 193.65 54637.57 88888.00 2015-06-14 12:07:25.000 165 12601.02 193.65 54637.57 88888.00 2015-06-14 12:07:25.125 165 12601.00 193.65 54637.57 88888.00 2015-06-14 12:07:25.250 165 12601.00 193.60 54637.57 88888.00 2015-06-14 12:07:25.375 165 12601.12 193.62 54637.60 88888.00 2015-06-14 12:07:25.500 165 12601.10 193.60 54637.60 88888.00 2015-06-14 12:07:25.625 165 12601.05 193.60 54637.60 88888.00 2015-06-14 12:07:25.750 165 12601.02 193.62 54637.60 88888.00 2015-06-14 12:07:25.875 165 12601.05 193.68 54637.65 88888.00 2015-06-14 12:07:26.000 165 12601.10 193.65 54637.65 88888.00 2015-06-14 12:07:26.125 165 12601.12 193.65 54637.65 88888.00 2015-06-14 12:07:26.250 165 12601.05 193.62 54637.65 88888.00 2015-06-14 12:07:26.375 165 12601.02 193.65 54637.65 88888.00 2015-06-14 12:07:26.500 165 12601.08 193.62 54637.65 88888.00 2015-06-14 12:07:26.625 165 12601.17 193.65 54637.68 88888.00 2015-06-14 12:07:26.750 165 12601.20 193.65 54637.68 88888.00 2015-06-14 12:07:26.875 165 12601.12 193.65 54637.68 88888.00 2015-06-14 12:07:27.000 165 12601.12 193.62 54637.68 88888.00 2015-06-14 12:07:27.125 165 12601.15 193.60 54637.70 88888.00 2015-06-14 12:07:27.250 165 12601.15 193.62 54637.70 88888.00 2015-06-14 12:07:27.375 165 12601.17 193.62 54637.70 88888.00 2015-06-14 12:07:27.500 165 12601.15 193.60 54637.70 88888.00 2015-06-14 12:07:27.625 165 12601.12 193.60 54637.72 88888.00 2015-06-14 12:07:27.750 165 12601.12 193.60 54637.72 88888.00 2015-06-14 12:07:27.875 165 12601.08 193.57 54637.72 88888.00 2015-06-14 12:07:28.000 165 12601.12 193.57 54637.75 88888.00 2015-06-14 12:07:28.125 165 12601.20 193.60 54637.78 88888.00 2015-06-14 12:07:28.250 165 12601.23 193.57 54637.75 88888.00 2015-06-14 12:07:28.375 165 12601.27 193.55 54637.75 88888.00 2015-06-14 12:07:28.500 165 12601.30 193.55 54637.75 88888.00 2015-06-14 12:07:28.625 165 12601.27 193.57 54637.80 88888.00 2015-06-14 12:07:28.750 165 12601.38 193.57 54637.85 88888.00 2015-06-14 12:07:28.875 165 12601.38 193.60 54637.82 88888.00 2015-06-14 12:07:29.000 165 12601.30 193.60 54637.82 88888.00 2015-06-14 12:07:29.125 165 12601.17 193.62 54637.85 88888.00 2015-06-14 12:07:29.250 165 12601.17 193.57 54637.85 88888.00 2015-06-14 12:07:29.375 165 12601.27 193.60 54637.88 88888.00 2015-06-14 12:07:29.500 165 12601.30 193.62 54637.90 88888.00 2015-06-14 12:07:29.625 165 12601.25 193.62 54637.90 88888.00 2015-06-14 12:07:29.750 165 12601.23 193.60 54637.88 88888.00 2015-06-14 12:07:29.875 165 12601.20 193.57 54637.90 88888.00 2015-06-14 12:07:30.000 165 12601.20 193.57 54637.90 88888.00 2015-06-14 12:07:30.125 165 12601.23 193.57 54637.90 88888.00 2015-06-14 12:07:30.250 165 12601.25 193.55 54637.90 88888.00 2015-06-14 12:07:30.375 165 12601.30 193.57 54637.93 88888.00 2015-06-14 12:07:30.500 165 12601.33 193.57 54637.95 88888.00 2015-06-14 12:07:30.625 165 12601.35 193.57 54637.95 88888.00 2015-06-14 12:07:30.750 165 12601.40 193.60 54637.95 88888.00 2015-06-14 12:07:30.875 165 12601.45 193.57 54637.95 88888.00 2015-06-14 12:07:31.000 165 12601.52 193.55 54637.95 88888.00 2015-06-14 12:07:31.125 165 12601.50 193.57 54637.95 88888.00 2015-06-14 12:07:31.250 165 12601.45 193.55 54637.97 88888.00 2015-06-14 12:07:31.375 165 12601.50 193.55 54637.97 88888.00 2015-06-14 12:07:31.500 165 12601.48 193.53 54637.97 88888.00 2015-06-14 12:07:31.625 165 12601.55 193.55 54637.97 88888.00 2015-06-14 12:07:31.750 165 12601.55 193.57 54638.00 88888.00 2015-06-14 12:07:31.875 165 12601.55 193.57 54638.00 88888.00 2015-06-14 12:07:32.000 165 12601.58 193.55 54638.00 88888.00 2015-06-14 12:07:32.125 165 12601.58 193.53 54638.05 88888.00 2015-06-14 12:07:32.250 165 12601.50 193.50 54638.03 88888.00 2015-06-14 12:07:32.375 165 12601.55 193.53 54638.03 88888.00 2015-06-14 12:07:32.500 165 12601.60 193.57 54638.05 88888.00 2015-06-14 12:07:32.625 165 12601.62 193.55 54638.05 88888.00 2015-06-14 12:07:32.750 165 12601.60 193.55 54638.07 88888.00 2015-06-14 12:07:32.875 165 12601.60 193.55 54638.05 88888.00 2015-06-14 12:07:33.000 165 12601.62 193.53 54638.05 88888.00 2015-06-14 12:07:33.125 165 12601.62 193.55 54638.10 88888.00 2015-06-14 12:07:33.250 165 12601.67 193.55 54638.12 88888.00 2015-06-14 12:07:33.375 165 12601.83 193.55 54638.12 88888.00 2015-06-14 12:07:33.500 165 12601.80 193.55 54638.12 88888.00 2015-06-14 12:07:33.625 165 12601.75 193.55 54638.12 88888.00 2015-06-14 12:07:33.750 165 12601.73 193.57 54638.15 88888.00 2015-06-14 12:07:33.875 165 12601.85 193.55 54638.15 88888.00 2015-06-14 12:07:34.000 165 12601.90 193.57 54638.15 88888.00 2015-06-14 12:07:34.125 165 12601.88 193.55 54638.12 88888.00 2015-06-14 12:07:34.250 165 12601.88 193.47 54638.18 88888.00 2015-06-14 12:07:34.375 165 12601.98 193.50 54638.15 88888.00 2015-06-14 12:07:34.500 165 12602.05 193.53 54638.18 88888.00 2015-06-14 12:07:34.625 165 12602.02 193.50 54638.18 88888.00 2015-06-14 12:07:34.750 165 12602.05 193.53 54638.18 88888.00 2015-06-14 12:07:34.875 165 12602.02 193.55 54638.18 88888.00 2015-06-14 12:07:35.000 165 12602.05 193.55 54638.20 88888.00 2015-06-14 12:07:35.125 165 12602.08 193.50 54638.20 88888.00 2015-06-14 12:07:35.250 165 12602.10 193.47 54638.22 88888.00 2015-06-14 12:07:35.375 165 12602.15 193.50 54638.22 88888.00 2015-06-14 12:07:35.500 165 12602.08 193.53 54638.25 88888.00 2015-06-14 12:07:35.625 165 12602.12 193.53 54638.28 88888.00 2015-06-14 12:07:35.750 165 12602.10 193.53 54638.28 88888.00 2015-06-14 12:07:35.875 165 12602.08 193.55 54638.28 88888.00 2015-06-14 12:07:36.000 165 12602.10 193.50 54638.22 88888.00 2015-06-14 12:07:36.125 165 12602.10 193.50 54638.25 88888.00 2015-06-14 12:07:36.250 165 12602.08 193.50 54638.28 88888.00 2015-06-14 12:07:36.375 165 12602.10 193.50 54638.28 88888.00 2015-06-14 12:07:36.500 165 12602.12 193.50 54638.28 88888.00 2015-06-14 12:07:36.625 165 12602.12 193.50 54638.30 88888.00 2015-06-14 12:07:36.750 165 12602.20 193.50 54638.30 88888.00 2015-06-14 12:07:36.875 165 12602.25 193.55 54638.32 88888.00 2015-06-14 12:07:37.000 165 12602.25 193.57 54638.32 88888.00 2015-06-14 12:07:37.125 165 12602.27 193.57 54638.32 88888.00 2015-06-14 12:07:37.250 165 12602.20 193.53 54638.32 88888.00 2015-06-14 12:07:37.375 165 12602.25 193.55 54638.35 88888.00 2015-06-14 12:07:37.500 165 12602.23 193.55 54638.38 88888.00 2015-06-14 12:07:37.625 165 12602.25 193.55 54638.38 88888.00 2015-06-14 12:07:37.750 165 12602.30 193.55 54638.38 88888.00 2015-06-14 12:07:37.875 165 12602.33 193.55 54638.40 88888.00 2015-06-14 12:07:38.000 165 12602.35 193.55 54638.40 88888.00 2015-06-14 12:07:38.125 165 12602.33 193.55 54638.40 88888.00 2015-06-14 12:07:38.250 165 12602.30 193.55 54638.40 88888.00 2015-06-14 12:07:38.375 165 12602.38 193.55 54638.43 88888.00 2015-06-14 12:07:38.500 165 12602.40 193.57 54638.40 88888.00 2015-06-14 12:07:38.625 165 12602.38 193.60 54638.40 88888.00 2015-06-14 12:07:38.750 165 12602.38 193.60 54638.40 88888.00 2015-06-14 12:07:38.875 165 12602.38 193.60 54638.43 88888.00 2015-06-14 12:07:39.000 165 12602.42 193.57 54638.40 88888.00 2015-06-14 12:07:39.125 165 12602.45 193.55 54638.43 88888.00 2015-06-14 12:07:39.250 165 12602.38 193.55 54638.47 88888.00 2015-06-14 12:07:39.375 165 12602.35 193.57 54638.47 88888.00 2015-06-14 12:07:39.500 165 12602.35 193.60 54638.47 88888.00 2015-06-14 12:07:39.625 165 12602.40 193.60 54638.50 88888.00 2015-06-14 12:07:39.750 165 12602.35 193.60 54638.50 88888.00 2015-06-14 12:07:39.875 165 12602.35 193.57 54638.50 88888.00 2015-06-14 12:07:40.000 165 12602.35 193.55 54638.47 88888.00 2015-06-14 12:07:40.125 165 12602.40 193.57 54638.50 88888.00 2015-06-14 12:07:40.250 165 12602.35 193.57 54638.53 88888.00 2015-06-14 12:07:40.375 165 12602.38 193.60 54638.53 88888.00 2015-06-14 12:07:40.500 165 12602.42 193.55 54638.53 88888.00 2015-06-14 12:07:40.625 165 12602.48 193.57 54638.55 88888.00 2015-06-14 12:07:40.750 165 12602.50 193.62 54638.55 88888.00 2015-06-14 12:07:40.875 165 12602.50 193.57 54638.57 88888.00 2015-06-14 12:07:41.000 165 12602.48 193.60 54638.60 88888.00 2015-06-14 12:07:41.125 165 12602.48 193.60 54638.60 88888.00 2015-06-14 12:07:41.250 165 12602.48 193.57 54638.60 88888.00 2015-06-14 12:07:41.375 165 12602.45 193.60 54638.57 88888.00 2015-06-14 12:07:41.500 165 12602.48 193.62 54638.60 88888.00 2015-06-14 12:07:41.625 165 12602.48 193.62 54638.62 88888.00 2015-06-14 12:07:41.750 165 12602.52 193.68 54638.65 88888.00 2015-06-14 12:07:41.875 165 12602.52 193.65 54638.62 88888.00 2015-06-14 12:07:42.000 165 12602.48 193.60 54638.62 88888.00 2015-06-14 12:07:42.125 165 12602.52 193.60 54638.65 88888.00 2015-06-14 12:07:42.250 165 12602.52 193.57 54638.68 88888.00 2015-06-14 12:07:42.375 165 12602.58 193.62 54638.70 88888.00 2015-06-14 12:07:42.500 165 12602.52 193.65 54638.68 88888.00 2015-06-14 12:07:42.625 165 12602.52 193.65 54638.68 88888.00 2015-06-14 12:07:42.750 165 12602.60 193.62 54638.70 88888.00 2015-06-14 12:07:42.875 165 12602.58 193.65 54638.70 88888.00 2015-06-14 12:07:43.000 165 12602.58 193.62 54638.70 88888.00 2015-06-14 12:07:43.125 165 12602.52 193.62 54638.72 88888.00 2015-06-14 12:07:43.250 165 12602.50 193.57 54638.70 88888.00 2015-06-14 12:07:43.375 165 12602.60 193.62 54638.72 88888.00 2015-06-14 12:07:43.500 165 12602.62 193.60 54638.78 88888.00 2015-06-14 12:07:43.625 165 12602.62 193.62 54638.78 88888.00 2015-06-14 12:07:43.750 165 12602.65 193.65 54638.78 88888.00 2015-06-14 12:07:43.875 165 12602.62 193.62 54638.78 88888.00 2015-06-14 12:07:44.000 165 12602.58 193.60 54638.80 88888.00 2015-06-14 12:07:44.125 165 12602.58 193.62 54638.82 88888.00 2015-06-14 12:07:44.250 165 12602.62 193.62 54638.82 88888.00 2015-06-14 12:07:44.375 165 12602.67 193.62 54638.82 88888.00 2015-06-14 12:07:44.500 165 12602.62 193.62 54638.82 88888.00 2015-06-14 12:07:44.625 165 12602.62 193.65 54638.82 88888.00 2015-06-14 12:07:44.750 165 12602.70 193.68 54638.82 88888.00 2015-06-14 12:07:44.875 165 12602.70 193.65 54638.82 88888.00 2015-06-14 12:07:45.000 165 12602.65 193.62 54638.85 88888.00 2015-06-14 12:07:45.125 165 12602.60 193.62 54638.85 88888.00 2015-06-14 12:07:45.250 165 12602.55 193.60 54638.85 88888.00 2015-06-14 12:07:45.375 165 12602.67 193.60 54638.88 88888.00 2015-06-14 12:07:45.500 165 12602.75 193.60 54638.88 88888.00 2015-06-14 12:07:45.625 165 12602.77 193.60 54638.90 88888.00 2015-06-14 12:07:45.750 165 12602.77 193.57 54638.90 88888.00 2015-06-14 12:07:45.875 165 12602.73 193.57 54638.90 88888.00 2015-06-14 12:07:46.000 165 12602.73 193.60 54638.93 88888.00 2015-06-14 12:07:46.125 165 12602.77 193.62 54638.93 88888.00 2015-06-14 12:07:46.250 165 12602.77 193.57 54638.95 88888.00 2015-06-14 12:07:46.375 165 12602.80 193.60 54638.95 88888.00 2015-06-14 12:07:46.500 165 12602.75 193.57 54638.97 88888.00 2015-06-14 12:07:46.625 165 12602.75 193.60 54638.97 88888.00 2015-06-14 12:07:46.750 165 12602.80 193.65 54638.97 88888.00 2015-06-14 12:07:46.875 165 12602.77 193.60 54638.97 88888.00 2015-06-14 12:07:47.000 165 12602.77 193.60 54638.97 88888.00 2015-06-14 12:07:47.125 165 12602.85 193.62 54639.00 88888.00 2015-06-14 12:07:47.250 165 12602.77 193.60 54639.00 88888.00 2015-06-14 12:07:47.375 165 12602.80 193.60 54639.03 88888.00 2015-06-14 12:07:47.500 165 12602.80 193.60 54639.03 88888.00 2015-06-14 12:07:47.625 165 12602.83 193.57 54639.05 88888.00 2015-06-14 12:07:47.750 165 12602.83 193.53 54639.00 88888.00 2015-06-14 12:07:47.875 165 12602.85 193.55 54639.03 88888.00 2015-06-14 12:07:48.000 165 12602.85 193.57 54639.05 88888.00 2015-06-14 12:07:48.125 165 12602.88 193.60 54639.07 88888.00 2015-06-14 12:07:48.250 165 12602.85 193.60 54639.10 88888.00 2015-06-14 12:07:48.375 165 12602.90 193.57 54639.10 88888.00 2015-06-14 12:07:48.500 165 12602.92 193.57 54639.07 88888.00 2015-06-14 12:07:48.625 165 12602.95 193.55 54639.10 88888.00 2015-06-14 12:07:48.750 165 12602.92 193.60 54639.10 88888.00 2015-06-14 12:07:48.875 165 12602.92 193.60 54639.12 88888.00 2015-06-14 12:07:49.000 165 12602.90 193.57 54639.10 88888.00 2015-06-14 12:07:49.125 165 12602.92 193.60 54639.10 88888.00 2015-06-14 12:07:49.250 165 12602.90 193.57 54639.10 88888.00 2015-06-14 12:07:49.375 165 12602.95 193.57 54639.12 88888.00 2015-06-14 12:07:49.500 165 12603.02 193.57 54639.12 88888.00 2015-06-14 12:07:49.625 165 12603.02 193.60 54639.12 88888.00 2015-06-14 12:07:49.750 165 12602.98 193.62 54639.15 88888.00 2015-06-14 12:07:49.875 165 12602.98 193.60 54639.15 88888.00 2015-06-14 12:07:50.000 165 12603.10 193.57 54639.15 88888.00 2015-06-14 12:07:50.125 165 12603.10 193.57 54639.18 88888.00 2015-06-14 12:07:50.250 165 12603.02 193.55 54639.18 88888.00 2015-06-14 12:07:50.375 165 12602.98 193.57 54639.18 88888.00 2015-06-14 12:07:50.500 165 12603.02 193.57 54639.18 88888.00 2015-06-14 12:07:50.625 165 12603.00 193.57 54639.20 88888.00 2015-06-14 12:07:50.750 165 12603.02 193.57 54639.22 88888.00 2015-06-14 12:07:50.875 165 12603.08 193.57 54639.18 88888.00 2015-06-14 12:07:51.000 165 12603.12 193.57 54639.18 88888.00 2015-06-14 12:07:51.125 165 12603.12 193.55 54639.22 88888.00 2015-06-14 12:07:51.250 165 12603.08 193.55 54639.22 88888.00 2015-06-14 12:07:51.375 165 12603.10 193.57 54639.22 88888.00 2015-06-14 12:07:51.500 165 12603.10 193.57 54639.25 88888.00 2015-06-14 12:07:51.625 165 12603.10 193.57 54639.28 88888.00 2015-06-14 12:07:51.750 165 12603.10 193.55 54639.28 88888.00 2015-06-14 12:07:51.875 165 12603.12 193.55 54639.28 88888.00 2015-06-14 12:07:52.000 165 12603.15 193.55 54639.28 88888.00 2015-06-14 12:07:52.125 165 12603.25 193.55 54639.30 88888.00 2015-06-14 12:07:52.250 165 12603.20 193.53 54639.30 88888.00 2015-06-14 12:07:52.375 165 12603.17 193.53 54639.30 88888.00 2015-06-14 12:07:52.500 165 12603.17 193.53 54639.28 88888.00 2015-06-14 12:07:52.625 165 12603.17 193.55 54639.30 88888.00 2015-06-14 12:07:52.750 165 12603.17 193.53 54639.32 88888.00 2015-06-14 12:07:52.875 165 12603.17 193.47 54639.32 88888.00 2015-06-14 12:07:53.000 165 12603.15 193.50 54639.30 88888.00 2015-06-14 12:07:53.125 165 12603.15 193.50 54639.38 88888.00 2015-06-14 12:07:53.250 165 12603.15 193.53 54639.38 88888.00 2015-06-14 12:07:53.375 165 12603.23 193.55 54639.38 88888.00 2015-06-14 12:07:53.500 165 12603.27 193.55 54639.35 88888.00 2015-06-14 12:07:53.625 165 12603.23 193.55 54639.40 88888.00 2015-06-14 12:07:53.750 165 12603.25 193.53 54639.38 88888.00 2015-06-14 12:07:53.875 165 12603.27 193.53 54639.38 88888.00 2015-06-14 12:07:54.000 165 12603.25 193.53 54639.38 88888.00 2015-06-14 12:07:54.125 165 12603.25 193.55 54639.38 88888.00 2015-06-14 12:07:54.250 165 12603.20 193.55 54639.43 88888.00 2015-06-14 12:07:54.375 165 12603.23 193.53 54639.40 88888.00 2015-06-14 12:07:54.500 165 12603.27 193.53 54639.43 88888.00 2015-06-14 12:07:54.625 165 12603.35 193.57 54639.43 88888.00 2015-06-14 12:07:54.750 165 12603.38 193.60 54639.45 88888.00 2015-06-14 12:07:54.875 165 12603.38 193.55 54639.45 88888.00 2015-06-14 12:07:55.000 165 12603.38 193.53 54639.45 88888.00 2015-06-14 12:07:55.125 165 12603.30 193.55 54639.50 88888.00 2015-06-14 12:07:55.250 165 12603.23 193.53 54639.50 88888.00 2015-06-14 12:07:55.375 165 12603.27 193.55 54639.50 88888.00 2015-06-14 12:07:55.500 165 12603.27 193.57 54639.50 88888.00 2015-06-14 12:07:55.625 165 12603.33 193.60 54639.50 88888.00 2015-06-14 12:07:55.750 165 12603.35 193.60 54639.53 88888.00 2015-06-14 12:07:55.875 165 12603.35 193.60 54639.55 88888.00 2015-06-14 12:07:56.000 165 12603.33 193.62 54639.55 88888.00 2015-06-14 12:07:56.125 165 12603.35 193.60 54639.55 88888.00 2015-06-14 12:07:56.250 165 12603.27 193.57 54639.55 88888.00 2015-06-14 12:07:56.375 165 12603.33 193.60 54639.57 88888.00 2015-06-14 12:07:56.500 165 12603.33 193.60 54639.55 88888.00 2015-06-14 12:07:56.625 165 12603.30 193.60 54639.57 88888.00 2015-06-14 12:07:56.750 165 12603.27 193.60 54639.60 88888.00 2015-06-14 12:07:56.875 165 12603.30 193.60 54639.60 88888.00 2015-06-14 12:07:57.000 165 12603.33 193.60 54639.57 88888.00 2015-06-14 12:07:57.125 165 12603.35 193.60 54639.60 88888.00 2015-06-14 12:07:57.250 165 12603.33 193.60 54639.60 88888.00 2015-06-14 12:07:57.375 165 12603.33 193.62 54639.60 88888.00 2015-06-14 12:07:57.500 165 12603.38 193.62 54639.62 88888.00 2015-06-14 12:07:57.625 165 12603.35 193.60 54639.65 88888.00 2015-06-14 12:07:57.750 165 12603.40 193.62 54639.65 88888.00 2015-06-14 12:07:57.875 165 12603.45 193.65 54639.65 88888.00 2015-06-14 12:07:58.000 165 12603.40 193.62 54639.62 88888.00 2015-06-14 12:07:58.125 165 12603.40 193.65 54639.62 88888.00 2015-06-14 12:07:58.250 165 12603.35 193.62 54639.68 88888.00 2015-06-14 12:07:58.375 165 12603.35 193.65 54639.68 88888.00 2015-06-14 12:07:58.500 165 12603.38 193.65 54639.70 88888.00 2015-06-14 12:07:58.625 165 12603.40 193.65 54639.72 88888.00 2015-06-14 12:07:58.750 165 12603.45 193.65 54639.70 88888.00 2015-06-14 12:07:58.875 165 12603.40 193.62 54639.72 88888.00 2015-06-14 12:07:59.000 165 12603.42 193.62 54639.70 88888.00 2015-06-14 12:07:59.125 165 12603.48 193.62 54639.72 88888.00 2015-06-14 12:07:59.250 165 12603.50 193.62 54639.75 88888.00 2015-06-14 12:07:59.375 165 12603.52 193.62 54639.75 88888.00 2015-06-14 12:07:59.500 165 12603.55 193.65 54639.75 88888.00 2015-06-14 12:07:59.625 165 12603.55 193.62 54639.72 88888.00 2015-06-14 12:07:59.750 165 12603.52 193.65 54639.75 88888.00 2015-06-14 12:07:59.875 165 12603.55 193.62 54639.75 88888.00 2015-06-14 12:08:00.000 165 12603.50 193.65 54639.78 88888.00 2015-06-14 12:08:00.125 165 12603.48 193.65 54639.78 88888.00 2015-06-14 12:08:00.250 165 12603.45 193.65 54639.80 88888.00 2015-06-14 12:08:00.375 165 12603.42 193.62 54639.82 88888.00 2015-06-14 12:08:00.500 165 12603.50 193.65 54639.82 88888.00 2015-06-14 12:08:00.625 165 12603.60 193.70 54639.85 88888.00 2015-06-14 12:08:00.750 165 12603.58 193.70 54639.82 88888.00 2015-06-14 12:08:00.875 165 12603.55 193.68 54639.82 88888.00 2015-06-14 12:08:01.000 165 12603.52 193.68 54639.88 88888.00 2015-06-14 12:08:01.125 165 12603.55 193.68 54639.88 88888.00 2015-06-14 12:08:01.250 165 12603.52 193.68 54639.88 88888.00 2015-06-14 12:08:01.375 165 12603.50 193.68 54639.85 88888.00 2015-06-14 12:08:01.500 165 12603.55 193.65 54639.85 88888.00 2015-06-14 12:08:01.625 165 12603.58 193.70 54639.88 88888.00 2015-06-14 12:08:01.750 165 12603.58 193.70 54639.90 88888.00 2015-06-14 12:08:01.875 165 12603.62 193.70 54639.90 88888.00 2015-06-14 12:08:02.000 165 12603.62 193.70 54639.90 88888.00 2015-06-14 12:08:02.125 165 12603.58 193.70 54639.93 88888.00 2015-06-14 12:08:02.250 165 12603.55 193.68 54639.95 88888.00 2015-06-14 12:08:02.375 165 12603.60 193.72 54639.93 88888.00 2015-06-14 12:08:02.500 165 12603.58 193.72 54639.95 88888.00 2015-06-14 12:08:02.625 165 12603.62 193.72 54639.97 88888.00 2015-06-14 12:08:02.750 165 12603.65 193.75 54639.97 88888.00 2015-06-14 12:08:02.875 165 12603.65 193.72 54639.97 88888.00 2015-06-14 12:08:03.000 165 12603.65 193.72 54639.97 88888.00 2015-06-14 12:08:03.125 165 12603.67 193.75 54639.97 88888.00 2015-06-14 12:08:03.250 165 12603.60 193.70 54639.97 88888.00 2015-06-14 12:08:03.375 165 12603.60 193.72 54639.97 88888.00 2015-06-14 12:08:03.500 165 12603.60 193.72 54640.03 88888.00 2015-06-14 12:08:03.625 165 12603.65 193.75 54640.03 88888.00 2015-06-14 12:08:03.750 165 12603.65 193.75 54640.03 88888.00 2015-06-14 12:08:03.875 165 12603.65 193.78 54640.00 88888.00 2015-06-14 12:08:04.000 165 12603.67 193.75 54640.00 88888.00 2015-06-14 12:08:04.125 165 12603.65 193.75 54640.03 88888.00 2015-06-14 12:08:04.250 165 12603.67 193.78 54640.07 88888.00 2015-06-14 12:08:04.375 165 12603.67 193.80 54640.07 88888.00 2015-06-14 12:08:04.500 165 12603.65 193.78 54640.07 88888.00 2015-06-14 12:08:04.625 165 12603.70 193.75 54640.07 88888.00 2015-06-14 12:08:04.750 165 12603.73 193.72 54640.07 88888.00 2015-06-14 12:08:04.875 165 12603.67 193.72 54640.07 88888.00 2015-06-14 12:08:05.000 165 12603.70 193.75 54640.10 88888.00 2015-06-14 12:08:05.125 165 12603.77 193.78 54640.12 88888.00 2015-06-14 12:08:05.250 165 12603.73 193.78 54640.10 88888.00 2015-06-14 12:08:05.375 165 12603.75 193.80 54640.10 88888.00 2015-06-14 12:08:05.500 165 12603.73 193.80 54640.10 88888.00 2015-06-14 12:08:05.625 165 12603.77 193.82 54640.15 88888.00 2015-06-14 12:08:05.750 165 12603.77 193.82 54640.15 88888.00 2015-06-14 12:08:05.875 165 12603.80 193.85 54640.15 88888.00 2015-06-14 12:08:06.000 165 12603.77 193.88 54640.18 88888.00 2015-06-14 12:08:06.125 165 12603.83 193.90 54640.20 88888.00 2015-06-14 12:08:06.250 165 12603.80 193.88 54640.20 88888.00 2015-06-14 12:08:06.375 165 12603.80 193.85 54640.18 88888.00 2015-06-14 12:08:06.500 165 12603.77 193.88 54640.20 88888.00 2015-06-14 12:08:06.625 165 12603.85 193.90 54640.20 88888.00 2015-06-14 12:08:06.750 165 12603.88 193.90 54640.20 88888.00 2015-06-14 12:08:06.875 165 12603.88 193.93 54640.22 88888.00 2015-06-14 12:08:07.000 165 12603.85 193.93 54640.25 88888.00 2015-06-14 12:08:07.125 165 12603.85 193.93 54640.22 88888.00 2015-06-14 12:08:07.250 165 12603.80 193.90 54640.22 88888.00 2015-06-14 12:08:07.375 165 12603.77 193.95 54640.25 88888.00 2015-06-14 12:08:07.500 165 12603.77 193.97 54640.28 88888.00 2015-06-14 12:08:07.625 165 12603.88 193.95 54640.28 88888.00 2015-06-14 12:08:07.750 165 12603.92 193.95 54640.25 88888.00 2015-06-14 12:08:07.875 165 12603.88 193.95 54640.28 88888.00 2015-06-14 12:08:08.000 165 12603.90 193.95 54640.28 88888.00 2015-06-14 12:08:08.125 165 12603.90 193.97 54640.30 88888.00 2015-06-14 12:08:08.250 165 12603.88 193.95 54640.30 88888.00 2015-06-14 12:08:08.375 165 12603.95 193.97 54640.30 88888.00 2015-06-14 12:08:08.500 165 12604.00 194.03 54640.35 88888.00 2015-06-14 12:08:08.625 165 12604.02 194.03 54640.35 88888.00 2015-06-14 12:08:08.750 165 12604.02 194.05 54640.32 88888.00 2015-06-14 12:08:08.875 165 12604.02 194.05 54640.30 88888.00 2015-06-14 12:08:09.000 165 12604.05 194.05 54640.30 88888.00 2015-06-14 12:08:09.125 165 12604.05 194.03 54640.35 88888.00 2015-06-14 12:08:09.250 165 12604.05 194.03 54640.38 88888.00 2015-06-14 12:08:09.375 165 12604.20 194.05 54640.38 88888.00 2015-06-14 12:08:09.500 165 12604.30 194.07 54640.35 88888.00 2015-06-14 12:08:09.625 165 12604.25 194.10 54640.38 88888.00 2015-06-14 12:08:09.750 165 12604.23 194.07 54640.38 88888.00 2015-06-14 12:08:09.875 165 12604.23 194.10 54640.38 88888.00 2015-06-14 12:08:10.000 165 12604.20 194.12 54640.38 88888.00 2015-06-14 12:08:10.125 165 12604.15 194.07 54640.40 88888.00 2015-06-14 12:08:10.250 165 12604.20 194.10 54640.40 88888.00 2015-06-14 12:08:10.375 165 12604.17 194.15 54640.40 88888.00 2015-06-14 12:08:10.500 165 12604.20 194.18 54640.40 88888.00 2015-06-14 12:08:10.625 165 12604.17 194.18 54640.40 88888.00 2015-06-14 12:08:10.750 165 12604.17 194.15 54640.38 88888.00 2015-06-14 12:08:10.875 165 12604.27 194.18 54640.38 88888.00 2015-06-14 12:08:11.000 165 12604.30 194.20 54640.40 88888.00 2015-06-14 12:08:11.125 165 12604.25 194.20 54640.43 88888.00 2015-06-14 12:08:11.250 165 12604.20 194.22 54640.43 88888.00 2015-06-14 12:08:11.375 165 12604.25 194.22 54640.45 88888.00 2015-06-14 12:08:11.500 165 12604.23 194.25 54640.45 88888.00 2015-06-14 12:08:11.625 165 12604.27 194.25 54640.45 88888.00 2015-06-14 12:08:11.750 165 12604.38 194.28 54640.45 88888.00 2015-06-14 12:08:11.875 165 12604.40 194.28 54640.47 88888.00 2015-06-14 12:08:12.000 165 12604.33 194.28 54640.45 88888.00 2015-06-14 12:08:12.125 165 12604.30 194.28 54640.47 88888.00 2015-06-14 12:08:12.250 165 12604.30 194.22 54640.45 88888.00 2015-06-14 12:08:12.375 165 12604.35 194.28 54640.45 88888.00 2015-06-14 12:08:12.500 165 12604.38 194.28 54640.47 88888.00 2015-06-14 12:08:12.625 165 12604.38 194.28 54640.50 88888.00 2015-06-14 12:08:12.750 165 12604.42 194.28 54640.47 88888.00 2015-06-14 12:08:12.875 165 12604.50 194.32 54640.50 88888.00 2015-06-14 12:08:13.000 165 12604.52 194.32 54640.50 88888.00 2015-06-14 12:08:13.125 165 12604.50 194.32 54640.53 88888.00 2015-06-14 12:08:13.250 165 12604.48 194.30 54640.53 88888.00 2015-06-14 12:08:13.375 165 12604.50 194.30 54640.47 88888.00 2015-06-14 12:08:13.500 165 12604.52 194.32 54640.53 88888.00 2015-06-14 12:08:13.625 165 12604.55 194.35 54640.55 88888.00 2015-06-14 12:08:13.750 165 12604.58 194.35 54640.57 88888.00 2015-06-14 12:08:13.875 165 12604.65 194.32 54640.57 88888.00 2015-06-14 12:08:14.000 165 12604.65 194.32 54640.57 88888.00 2015-06-14 12:08:14.125 165 12604.60 194.35 54640.60 88888.00 2015-06-14 12:08:14.250 165 12604.65 194.35 54640.62 88888.00 2015-06-14 12:08:14.375 165 12604.70 194.35 54640.60 88888.00 2015-06-14 12:08:14.500 165 12604.65 194.35 54640.62 88888.00 2015-06-14 12:08:14.625 165 12604.65 194.38 54640.60 88888.00 2015-06-14 12:08:14.750 165 12604.70 194.38 54640.60 88888.00 2015-06-14 12:08:14.875 165 12604.77 194.38 54640.62 88888.00 2015-06-14 12:08:15.000 165 12604.83 194.38 54640.60 88888.00 2015-06-14 12:08:15.125 165 12604.83 194.38 54640.60 88888.00 2015-06-14 12:08:15.250 165 12604.77 194.38 54640.62 88888.00 2015-06-14 12:08:15.375 165 12604.80 194.38 54640.62 88888.00 2015-06-14 12:08:15.500 165 12604.80 194.40 54640.65 88888.00 2015-06-14 12:08:15.625 165 12604.83 194.40 54640.68 88888.00 2015-06-14 12:08:15.750 165 12604.85 194.40 54640.68 88888.00 2015-06-14 12:08:15.875 165 12604.88 194.38 54640.68 88888.00 2015-06-14 12:08:16.000 165 12604.92 194.38 54640.68 88888.00 2015-06-14 12:08:16.125 165 12604.92 194.38 54640.70 88888.00 2015-06-14 12:08:16.250 165 12604.88 194.32 54640.70 88888.00 2015-06-14 12:08:16.375 165 12604.90 194.35 54640.68 88888.00 2015-06-14 12:08:16.500 165 12604.95 194.38 54640.70 88888.00 2015-06-14 12:08:16.625 165 12604.98 194.35 54640.70 88888.00 2015-06-14 12:08:16.750 165 12604.98 194.32 54640.70 88888.00 2015-06-14 12:08:16.875 165 12605.02 194.35 54640.70 88888.00 2015-06-14 12:08:17.000 165 12605.12 194.32 54640.70 88888.00 2015-06-14 12:08:17.125 165 12605.15 194.35 54640.72 88888.00 2015-06-14 12:08:17.250 165 12605.15 194.35 54640.75 88888.00 2015-06-14 12:08:17.375 165 12605.17 194.32 54640.72 88888.00 2015-06-14 12:08:17.500 165 12605.17 194.32 54640.72 88888.00 2015-06-14 12:08:17.625 165 12605.25 194.35 54640.75 88888.00 2015-06-14 12:08:17.750 165 12605.33 194.35 54640.78 88888.00 2015-06-14 12:08:17.875 165 12605.40 194.35 54640.78 88888.00 2015-06-14 12:08:18.000 165 12605.45 194.35 54640.75 88888.00 2015-06-14 12:08:18.125 165 12605.40 194.35 54640.78 88888.00 2015-06-14 12:08:18.250 165 12605.35 194.30 54640.78 88888.00 2015-06-14 12:08:18.375 165 12605.35 194.32 54640.75 88888.00 2015-06-14 12:08:18.500 165 12605.45 194.30 54640.80 88888.00 2015-06-14 12:08:18.625 165 12605.45 194.32 54640.80 88888.00 2015-06-14 12:08:18.750 165 12605.45 194.32 54640.80 88888.00 2015-06-14 12:08:18.875 165 12605.45 194.32 54640.80 88888.00 2015-06-14 12:08:19.000 165 12605.48 194.32 54640.80 88888.00 2015-06-14 12:08:19.125 165 12605.45 194.32 54640.82 88888.00 2015-06-14 12:08:19.250 165 12605.50 194.32 54640.82 88888.00 2015-06-14 12:08:19.375 165 12605.60 194.32 54640.82 88888.00 2015-06-14 12:08:19.500 165 12605.58 194.32 54640.82 88888.00 2015-06-14 12:08:19.625 165 12605.52 194.32 54640.82 88888.00 2015-06-14 12:08:19.750 165 12605.55 194.32 54640.82 88888.00 2015-06-14 12:08:19.875 165 12605.67 194.30 54640.85 88888.00 2015-06-14 12:08:20.000 165 12605.67 194.30 54640.82 88888.00 2015-06-14 12:08:20.125 165 12605.62 194.30 54640.82 88888.00 2015-06-14 12:08:20.250 165 12605.65 194.30 54640.88 88888.00 2015-06-14 12:08:20.375 165 12605.70 194.32 54640.88 88888.00 2015-06-14 12:08:20.500 165 12605.75 194.30 54640.88 88888.00 2015-06-14 12:08:20.625 165 12605.77 194.32 54640.88 88888.00 2015-06-14 12:08:20.750 165 12605.73 194.30 54640.90 88888.00 2015-06-14 12:08:20.875 165 12605.70 194.28 54640.90 88888.00 2015-06-14 12:08:21.000 165 12605.73 194.28 54640.90 88888.00 2015-06-14 12:08:21.125 165 12605.77 194.30 54640.90 88888.00 2015-06-14 12:08:21.250 165 12605.73 194.28 54640.93 88888.00 2015-06-14 12:08:21.375 165 12605.83 194.30 54640.93 88888.00 2015-06-14 12:08:21.500 165 12605.83 194.30 54640.93 88888.00 2015-06-14 12:08:21.625 165 12605.83 194.28 54640.93 88888.00 2015-06-14 12:08:21.750 165 12605.95 194.28 54640.93 88888.00 2015-06-14 12:08:21.875 165 12605.98 194.32 54640.93 88888.00 2015-06-14 12:08:22.000 165 12606.02 194.30 54640.95 88888.00 2015-06-14 12:08:22.125 165 12606.08 194.30 54641.00 88888.00 2015-06-14 12:08:22.250 165 12606.00 194.25 54641.00 88888.00 2015-06-14 12:08:22.375 165 12606.05 194.30 54641.00 88888.00 2015-06-14 12:08:22.500 165 12606.10 194.32 54641.00 88888.00 2015-06-14 12:08:22.625 165 12606.08 194.32 54641.00 88888.00 2015-06-14 12:08:22.750 165 12606.05 194.32 54641.00 88888.00 2015-06-14 12:08:22.875 165 12606.08 194.32 54641.05 88888.00 2015-06-14 12:08:23.000 165 12606.12 194.30 54641.05 88888.00 2015-06-14 12:08:23.125 165 12606.15 194.32 54641.05 88888.00 2015-06-14 12:08:23.250 165 12606.17 194.32 54641.05 88888.00 2015-06-14 12:08:23.375 165 12606.23 194.32 54641.05 88888.00 2015-06-14 12:08:23.500 165 12606.17 194.32 54641.07 88888.00 2015-06-14 12:08:23.625 165 12606.15 194.30 54641.05 88888.00 2015-06-14 12:08:23.750 165 12606.20 194.32 54641.07 88888.00 2015-06-14 12:08:23.875 165 12606.23 194.32 54641.07 88888.00 2015-06-14 12:08:24.000 165 12606.23 194.32 54641.10 88888.00 2015-06-14 12:08:24.125 165 12606.25 194.32 54641.10 88888.00 2015-06-14 12:08:24.250 165 12606.23 194.32 54641.10 88888.00 2015-06-14 12:08:24.375 165 12606.27 194.32 54641.10 88888.00 2015-06-14 12:08:24.500 165 12606.27 194.32 54641.12 88888.00 2015-06-14 12:08:24.625 165 12606.27 194.30 54641.12 88888.00 2015-06-14 12:08:24.750 165 12606.27 194.28 54641.12 88888.00 2015-06-14 12:08:24.875 165 12606.30 194.30 54641.15 88888.00 2015-06-14 12:08:25.000 165 12606.30 194.30 54641.12 88888.00 2015-06-14 12:08:25.125 165 12606.33 194.32 54641.15 88888.00 2015-06-14 12:08:25.250 165 12606.38 194.32 54641.18 88888.00 2015-06-14 12:08:25.375 165 12606.42 194.32 54641.18 88888.00 2015-06-14 12:08:25.500 165 12606.40 194.30 54641.18 88888.00 2015-06-14 12:08:25.625 165 12606.40 194.32 54641.18 88888.00 2015-06-14 12:08:25.750 165 12606.40 194.30 54641.20 88888.00 2015-06-14 12:08:25.875 165 12606.40 194.30 54641.22 88888.00 2015-06-14 12:08:26.000 165 12606.40 194.30 54641.25 88888.00 2015-06-14 12:08:26.125 165 12606.42 194.32 54641.25 88888.00 2015-06-14 12:08:26.250 165 12606.38 194.28 54641.22 88888.00 2015-06-14 12:08:26.375 165 12606.42 194.28 54641.22 88888.00 2015-06-14 12:08:26.500 165 12606.45 194.25 54641.25 88888.00 2015-06-14 12:08:26.625 165 12606.48 194.30 54641.25 88888.00 2015-06-14 12:08:26.750 165 12606.42 194.30 54641.25 88888.00 2015-06-14 12:08:26.875 165 12606.40 194.25 54641.25 88888.00 2015-06-14 12:08:27.000 165 12606.42 194.25 54641.28 88888.00 2015-06-14 12:08:27.125 165 12606.48 194.25 54641.30 88888.00 2015-06-14 12:08:27.250 165 12606.50 194.25 54641.32 88888.00 2015-06-14 12:08:27.375 165 12606.52 194.30 54641.35 88888.00 2015-06-14 12:08:27.500 165 12606.58 194.28 54641.35 88888.00 2015-06-14 12:08:27.625 165 12606.58 194.25 54641.35 88888.00 2015-06-14 12:08:27.750 165 12606.55 194.22 54641.35 88888.00 2015-06-14 12:08:27.875 165 12606.58 194.22 54641.38 88888.00 2015-06-14 12:08:28.000 165 12606.65 194.25 54641.38 88888.00 2015-06-14 12:08:28.125 165 12606.62 194.28 54641.38 88888.00 2015-06-14 12:08:28.250 165 12606.62 194.28 54641.40 88888.00 2015-06-14 12:08:28.375 165 12606.70 194.25 54641.40 88888.00 2015-06-14 12:08:28.500 165 12606.70 194.22 54641.43 88888.00 2015-06-14 12:08:28.625 165 12606.65 194.25 54641.43 88888.00 2015-06-14 12:08:28.750 165 12606.65 194.22 54641.43 88888.00 2015-06-14 12:08:28.875 165 12606.65 194.22 54641.45 88888.00 2015-06-14 12:08:29.000 165 12606.67 194.22 54641.43 88888.00 2015-06-14 12:08:29.125 165 12606.70 194.22 54641.45 88888.00 2015-06-14 12:08:29.250 165 12606.65 194.20 54641.47 88888.00 2015-06-14 12:08:29.375 165 12606.67 194.18 54641.47 88888.00 2015-06-14 12:08:29.500 165 12606.73 194.18 54641.47 88888.00 2015-06-14 12:08:29.625 165 12606.75 194.18 54641.50 88888.00 2015-06-14 12:08:29.750 165 12606.80 194.18 54641.50 88888.00 2015-06-14 12:08:29.875 165 12606.80 194.18 54641.53 88888.00 2015-06-14 12:08:30.000 165 12606.80 194.20 54641.53 88888.00 2015-06-14 12:08:30.125 165 12606.90 194.20 54641.57 88888.00 2015-06-14 12:08:30.250 165 12606.90 194.18 54641.57 88888.00 2015-06-14 12:08:30.375 165 12606.90 194.20 54641.57 88888.00 2015-06-14 12:08:30.500 165 12606.85 194.18 54641.57 88888.00 2015-06-14 12:08:30.625 165 12606.80 194.15 54641.57 88888.00 2015-06-14 12:08:30.750 165 12606.83 194.15 54641.60 88888.00 2015-06-14 12:08:30.875 165 12606.88 194.15 54641.60 88888.00 2015-06-14 12:08:31.000 165 12606.95 194.12 54641.60 88888.00 2015-06-14 12:08:31.125 165 12606.92 194.10 54641.62 88888.00 2015-06-14 12:08:31.250 165 12606.95 194.12 54641.68 88888.00 2015-06-14 12:08:31.375 165 12607.10 194.12 54641.70 88888.00 2015-06-14 12:08:31.500 165 12607.08 194.12 54641.70 88888.00 2015-06-14 12:08:31.625 165 12607.08 194.12 54641.70 88888.00 2015-06-14 12:08:31.750 165 12607.05 194.12 54641.72 88888.00 2015-06-14 12:08:31.875 165 12607.08 194.10 54641.72 88888.00 2015-06-14 12:08:32.000 165 12607.12 194.07 54641.72 88888.00 2015-06-14 12:08:32.125 165 12607.12 194.10 54641.72 88888.00 2015-06-14 12:08:32.250 165 12607.15 194.07 54641.70 88888.00 2015-06-14 12:08:32.375 165 12607.17 194.12 54641.72 88888.00 2015-06-14 12:08:32.500 165 12607.23 194.12 54641.75 88888.00 2015-06-14 12:08:32.625 165 12607.23 194.07 54641.75 88888.00 2015-06-14 12:08:32.750 165 12607.25 194.07 54641.75 88888.00 2015-06-14 12:08:32.875 165 12607.25 194.07 54641.78 88888.00 2015-06-14 12:08:33.000 165 12607.27 194.07 54641.78 88888.00 2015-06-14 12:08:33.125 165 12607.33 194.10 54641.80 88888.00 2015-06-14 12:08:33.250 165 12607.25 194.10 54641.82 88888.00 2015-06-14 12:08:33.375 165 12607.33 194.10 54641.82 88888.00 2015-06-14 12:08:33.500 165 12607.27 194.05 54641.82 88888.00 2015-06-14 12:08:33.625 165 12607.27 194.07 54641.82 88888.00 2015-06-14 12:08:33.750 165 12607.35 194.07 54641.85 88888.00 2015-06-14 12:08:33.875 165 12607.40 194.07 54641.85 88888.00 2015-06-14 12:08:34.000 165 12607.40 194.10 54641.85 88888.00 2015-06-14 12:08:34.125 165 12607.38 194.07 54641.88 88888.00 2015-06-14 12:08:34.250 165 12607.35 194.07 54641.90 88888.00 2015-06-14 12:08:34.375 165 12607.35 194.10 54641.88 88888.00 2015-06-14 12:08:34.500 165 12607.38 194.03 54641.88 88888.00 2015-06-14 12:08:34.625 165 12607.40 194.00 54641.90 88888.00 2015-06-14 12:08:34.750 165 12607.50 194.03 54641.95 88888.00 2015-06-14 12:08:34.875 165 12607.60 194.07 54641.95 88888.00 2015-06-14 12:08:35.000 165 12607.58 194.05 54641.95 88888.00 2015-06-14 12:08:35.125 165 12607.62 194.05 54641.95 88888.00 2015-06-14 12:08:35.250 165 12607.60 194.00 54641.97 88888.00 2015-06-14 12:08:35.375 165 12607.65 194.03 54641.97 88888.00 2015-06-14 12:08:35.500 165 12607.65 194.00 54642.00 88888.00 2015-06-14 12:08:35.625 165 12607.70 194.03 54642.00 88888.00 2015-06-14 12:08:35.750 165 12607.70 194.00 54642.00 88888.00 2015-06-14 12:08:35.875 165 12607.67 194.00 54642.00 88888.00 2015-06-14 12:08:36.000 165 12607.67 194.00 54642.00 88888.00 2015-06-14 12:08:36.125 165 12607.70 193.97 54642.03 88888.00 2015-06-14 12:08:36.250 165 12607.65 193.95 54642.05 88888.00 2015-06-14 12:08:36.375 165 12607.70 193.97 54642.03 88888.00 2015-06-14 12:08:36.500 165 12607.73 193.97 54642.05 88888.00 2015-06-14 12:08:36.625 165 12607.80 193.97 54642.07 88888.00 2015-06-14 12:08:36.750 165 12607.88 193.97 54642.12 88888.00 2015-06-14 12:08:36.875 165 12607.83 193.95 54642.10 88888.00 2015-06-14 12:08:37.000 165 12607.85 193.97 54642.12 88888.00 2015-06-14 12:08:37.125 165 12607.77 193.97 54642.15 88888.00 2015-06-14 12:08:37.250 165 12607.75 193.88 54642.15 88888.00 2015-06-14 12:08:37.375 165 12607.90 193.90 54642.18 88888.00 2015-06-14 12:08:37.500 165 12607.90 193.90 54642.20 88888.00 2015-06-14 12:08:37.625 165 12607.90 193.88 54642.20 88888.00 2015-06-14 12:08:37.750 165 12607.95 193.88 54642.22 88888.00 2015-06-14 12:08:37.875 165 12608.02 193.90 54642.25 88888.00 2015-06-14 12:08:38.000 165 12608.05 193.88 54642.28 88888.00 2015-06-14 12:08:38.125 165 12608.05 193.85 54642.28 88888.00 2015-06-14 12:08:38.250 165 12607.98 193.82 54642.28 88888.00 2015-06-14 12:08:38.375 165 12608.05 193.82 54642.28 88888.00 2015-06-14 12:08:38.500 165 12608.05 193.85 54642.28 88888.00 2015-06-14 12:08:38.625 165 12608.02 193.85 54642.30 88888.00 2015-06-14 12:08:38.750 165 12608.05 193.82 54642.30 88888.00 2015-06-14 12:08:38.875 165 12608.00 193.80 54642.30 88888.00 2015-06-14 12:08:39.000 165 12608.02 193.80 54642.30 88888.00 2015-06-14 12:08:39.125 165 12608.05 193.78 54642.32 88888.00 2015-06-14 12:08:39.250 165 12608.02 193.78 54642.35 88888.00 2015-06-14 12:08:39.375 165 12608.08 193.80 54642.35 88888.00 2015-06-14 12:08:39.500 165 12608.10 193.80 54642.35 88888.00 2015-06-14 12:08:39.625 165 12608.10 193.78 54642.35 88888.00 2015-06-14 12:08:39.750 165 12608.12 193.75 54642.38 88888.00 2015-06-14 12:08:39.875 165 12608.15 193.80 54642.38 88888.00 2015-06-14 12:08:40.000 165 12608.15 193.78 54642.40 88888.00 2015-06-14 12:08:40.125 165 12608.12 193.75 54642.40 88888.00 2015-06-14 12:08:40.250 165 12608.10 193.70 54642.43 88888.00 2015-06-14 12:08:40.375 165 12608.12 193.68 54642.45 88888.00 2015-06-14 12:08:40.500 165 12608.17 193.72 54642.47 88888.00 2015-06-14 12:08:40.625 165 12608.20 193.72 54642.47 88888.00 2015-06-14 12:08:40.750 165 12608.17 193.68 54642.47 88888.00 2015-06-14 12:08:40.875 165 12608.12 193.68 54642.50 88888.00 2015-06-14 12:08:41.000 165 12608.17 193.65 54642.50 88888.00 2015-06-14 12:08:41.125 165 12608.20 193.65 54642.53 88888.00 2015-06-14 12:08:41.250 165 12608.23 193.62 54642.60 88888.00 2015-06-14 12:08:41.375 165 12608.27 193.62 54642.57 88888.00 2015-06-14 12:08:41.500 165 12608.27 193.62 54642.60 88888.00 2015-06-14 12:08:41.625 165 12608.35 193.65 54642.60 88888.00 2015-06-14 12:08:41.750 165 12608.33 193.62 54642.62 88888.00 2015-06-14 12:08:41.875 165 12608.27 193.62 54642.62 88888.00 2015-06-14 12:08:42.000 165 12608.25 193.60 54642.60 88888.00 2015-06-14 12:08:42.125 165 12608.25 193.57 54642.60 88888.00 2015-06-14 12:08:42.250 165 12608.27 193.57 54642.65 88888.00 2015-06-14 12:08:42.375 165 12608.33 193.57 54642.68 88888.00 2015-06-14 12:08:42.500 165 12608.35 193.55 54642.68 88888.00 2015-06-14 12:08:42.625 165 12608.38 193.55 54642.70 88888.00 2015-06-14 12:08:42.750 165 12608.38 193.55 54642.70 88888.00 2015-06-14 12:08:42.875 165 12608.38 193.50 54642.70 88888.00 2015-06-14 12:08:43.000 165 12608.38 193.50 54642.75 88888.00 2015-06-14 12:08:43.125 165 12608.42 193.53 54642.80 88888.00 2015-06-14 12:08:43.250 165 12608.42 193.47 54642.78 88888.00 2015-06-14 12:08:43.375 165 12608.48 193.47 54642.80 88888.00 2015-06-14 12:08:43.500 165 12608.42 193.50 54642.80 88888.00 2015-06-14 12:08:43.625 165 12608.45 193.50 54642.82 88888.00 2015-06-14 12:08:43.750 165 12608.48 193.45 54642.85 88888.00 2015-06-14 12:08:43.875 165 12608.52 193.43 54642.85 88888.00 2015-06-14 12:08:44.000 165 12608.50 193.43 54642.85 88888.00 2015-06-14 12:08:44.125 165 12608.42 193.40 54642.85 88888.00 2015-06-14 12:08:44.250 165 12608.40 193.38 54642.88 88888.00 2015-06-14 12:08:44.375 165 12608.45 193.35 54642.88 88888.00 2015-06-14 12:08:44.500 165 12608.50 193.38 54642.90 88888.00 2015-06-14 12:08:44.625 165 12608.52 193.38 54642.93 88888.00 2015-06-14 12:08:44.750 165 12608.48 193.35 54642.93 88888.00 2015-06-14 12:08:44.875 165 12608.52 193.32 54642.97 88888.00 2015-06-14 12:08:45.000 165 12608.60 193.32 54643.03 88888.00 2015-06-14 12:08:45.125 165 12608.58 193.35 54643.00 88888.00 2015-06-14 12:08:45.250 165 12608.58 193.32 54643.05 88888.00 2015-06-14 12:08:45.375 165 12608.52 193.30 54643.03 88888.00 2015-06-14 12:08:45.500 165 12608.55 193.30 54643.05 88888.00 2015-06-14 12:08:45.625 165 12608.62 193.30 54643.07 88888.00 2015-06-14 12:08:45.750 165 12608.67 193.30 54643.10 88888.00 2015-06-14 12:08:45.875 165 12608.65 193.30 54643.12 88888.00 2015-06-14 12:08:46.000 165 12608.62 193.28 54643.12 88888.00 2015-06-14 12:08:46.125 165 12608.65 193.28 54643.15 88888.00 2015-06-14 12:08:46.250 165 12608.65 193.25 54643.15 88888.00 2015-06-14 12:08:46.375 165 12608.73 193.25 54643.15 88888.00 2015-06-14 12:08:46.500 165 12608.70 193.22 54643.20 88888.00 2015-06-14 12:08:46.625 165 12608.65 193.20 54643.20 88888.00 2015-06-14 12:08:46.750 165 12608.65 193.20 54643.22 88888.00 2015-06-14 12:08:46.875 165 12608.65 193.18 54643.25 88888.00 2015-06-14 12:08:47.000 165 12608.65 193.18 54643.25 88888.00 2015-06-14 12:08:47.125 165 12608.73 193.18 54643.30 88888.00 2015-06-14 12:08:47.250 165 12608.75 193.18 54643.30 88888.00 2015-06-14 12:08:47.375 165 12608.77 193.15 54643.30 88888.00 2015-06-14 12:08:47.500 165 12608.77 193.15 54643.32 88888.00 2015-06-14 12:08:47.625 165 12608.77 193.12 54643.32 88888.00 2015-06-14 12:08:47.750 165 12608.75 193.12 54643.32 88888.00 2015-06-14 12:08:47.875 165 12608.75 193.15 54643.35 88888.00 2015-06-14 12:08:48.000 165 12608.80 193.15 54643.38 88888.00 2015-06-14 12:08:48.125 165 12608.77 193.15 54643.35 88888.00 2015-06-14 12:08:48.250 165 12608.75 193.12 54643.38 88888.00 2015-06-14 12:08:48.375 165 12608.80 193.10 54643.40 88888.00 2015-06-14 12:08:48.500 165 12608.83 193.10 54643.40 88888.00 2015-06-14 12:08:48.625 165 12608.88 193.10 54643.40 88888.00 2015-06-14 12:08:48.750 165 12608.88 193.07 54643.43 88888.00 2015-06-14 12:08:48.875 165 12608.90 193.07 54643.45 88888.00 2015-06-14 12:08:49.000 165 12608.90 193.10 54643.47 88888.00 2015-06-14 12:08:49.125 165 12608.83 193.12 54643.50 88888.00 2015-06-14 12:08:49.250 165 12608.77 193.07 54643.55 88888.00 2015-06-14 12:08:49.375 165 12608.85 193.05 54643.53 88888.00 2015-06-14 12:08:49.500 165 12608.92 193.05 54643.55 88888.00 2015-06-14 12:08:49.625 165 12608.92 193.05 54643.57 88888.00 2015-06-14 12:08:49.750 165 12608.85 193.03 54643.57 88888.00 2015-06-14 12:08:49.875 165 12608.80 193.03 54643.60 88888.00 2015-06-14 12:08:50.000 165 12608.80 193.05 54643.60 88888.00 2015-06-14 12:08:50.125 165 12608.83 193.05 54643.65 88888.00 2015-06-14 12:08:50.250 165 12608.88 193.03 54643.68 88888.00 2015-06-14 12:08:50.375 165 12608.85 193.03 54643.68 88888.00 2015-06-14 12:08:50.500 165 12608.88 193.05 54643.68 88888.00 2015-06-14 12:08:50.625 165 12608.88 193.03 54643.72 88888.00 2015-06-14 12:08:50.750 165 12608.85 193.00 54643.72 88888.00 2015-06-14 12:08:50.875 165 12608.83 193.00 54643.75 88888.00 2015-06-14 12:08:51.000 165 12608.85 193.03 54643.78 88888.00 2015-06-14 12:08:51.125 165 12608.92 193.00 54643.78 88888.00 2015-06-14 12:08:51.250 165 12608.92 192.97 54643.78 88888.00 2015-06-14 12:08:51.375 165 12608.90 192.93 54643.78 88888.00 2015-06-14 12:08:51.500 165 12608.85 192.95 54643.80 88888.00 2015-06-14 12:08:51.625 165 12608.85 192.95 54643.80 88888.00 2015-06-14 12:08:51.750 165 12608.85 192.97 54643.80 88888.00 2015-06-14 12:08:51.875 165 12608.83 192.97 54643.85 88888.00 2015-06-14 12:08:52.000 165 12608.80 192.95 54643.88 88888.00 2015-06-14 12:08:52.125 165 12608.83 192.97 54643.90 88888.00 2015-06-14 12:08:52.250 165 12608.88 192.97 54643.95 88888.00 2015-06-14 12:08:52.375 165 12608.92 193.00 54643.95 88888.00 2015-06-14 12:08:52.500 165 12608.98 193.00 54643.95 88888.00 2015-06-14 12:08:52.625 165 12608.98 193.00 54644.00 88888.00 2015-06-14 12:08:52.750 165 12608.92 192.97 54643.97 88888.00 2015-06-14 12:08:52.875 165 12608.90 192.95 54643.97 88888.00 2015-06-14 12:08:53.000 165 12608.90 192.95 54644.00 88888.00 2015-06-14 12:08:53.125 165 12608.90 192.97 54644.03 88888.00 2015-06-14 12:08:53.250 165 12608.85 192.93 54644.03 88888.00 2015-06-14 12:08:53.375 165 12608.92 192.93 54644.05 88888.00 2015-06-14 12:08:53.500 165 12608.90 192.93 54644.05 88888.00 2015-06-14 12:08:53.625 165 12608.85 192.93 54644.07 88888.00 2015-06-14 12:08:53.750 165 12608.85 192.95 54644.10 88888.00 2015-06-14 12:08:53.875 165 12608.90 192.95 54644.12 88888.00 2015-06-14 12:08:54.000 165 12608.88 192.93 54644.10 88888.00 2015-06-14 12:08:54.125 165 12608.80 192.93 54644.15 88888.00 2015-06-14 12:08:54.250 165 12608.77 192.93 54644.20 88888.00 2015-06-14 12:08:54.375 165 12608.80 192.95 54644.18 88888.00 2015-06-14 12:08:54.500 165 12608.83 192.95 54644.20 88888.00 2015-06-14 12:08:54.625 165 12608.85 192.97 54644.20 88888.00 2015-06-14 12:08:54.750 165 12608.83 193.00 54644.22 88888.00 2015-06-14 12:08:54.875 165 12608.85 193.00 54644.28 88888.00 2015-06-14 12:08:55.000 165 12608.90 192.97 54644.28 88888.00 2015-06-14 12:08:55.125 165 12608.90 192.95 54644.32 88888.00 2015-06-14 12:08:55.250 165 12608.92 192.97 54644.35 88888.00 2015-06-14 12:08:55.375 165 12608.92 192.97 54644.32 88888.00 2015-06-14 12:08:55.500 165 12608.98 192.95 54644.35 88888.00 2015-06-14 12:08:55.625 165 12609.00 192.95 54644.38 88888.00 2015-06-14 12:08:55.750 165 12608.95 192.95 54644.40 88888.00 2015-06-14 12:08:55.875 165 12608.90 192.97 54644.43 88888.00 2015-06-14 12:08:56.000 165 12608.88 193.00 54644.40 88888.00 2015-06-14 12:08:56.125 165 12608.88 192.93 54644.45 88888.00 2015-06-14 12:08:56.250 165 12608.85 192.90 54644.47 88888.00 2015-06-14 12:08:56.375 165 12608.88 192.90 54644.47 88888.00 2015-06-14 12:08:56.500 165 12608.88 192.95 54644.50 88888.00 2015-06-14 12:08:56.625 165 12608.85 192.93 54644.53 88888.00 2015-06-14 12:08:56.750 165 12608.85 192.93 54644.55 88888.00 2015-06-14 12:08:56.875 165 12608.88 192.93 54644.55 88888.00 2015-06-14 12:08:57.000 165 12608.95 192.95 54644.55 88888.00 2015-06-14 12:08:57.125 165 12608.95 192.95 54644.57 88888.00 2015-06-14 12:08:57.250 165 12608.90 192.95 54644.60 88888.00 2015-06-14 12:08:57.375 165 12608.88 192.93 54644.60 88888.00 2015-06-14 12:08:57.500 165 12608.90 192.95 54644.62 88888.00 2015-06-14 12:08:57.625 165 12608.98 192.95 54644.65 88888.00 2015-06-14 12:08:57.750 165 12609.00 192.97 54644.68 88888.00 2015-06-14 12:08:57.875 165 12608.95 192.93 54644.68 88888.00 2015-06-14 12:08:58.000 165 12608.90 192.93 54644.70 88888.00 2015-06-14 12:08:58.125 165 12608.83 192.95 54644.72 88888.00 2015-06-14 12:08:58.250 165 12608.75 192.93 54644.75 88888.00 2015-06-14 12:08:58.375 165 12608.83 192.90 54644.72 88888.00 2015-06-14 12:08:58.500 165 12608.85 192.93 54644.75 88888.00 2015-06-14 12:08:58.625 165 12608.80 192.93 54644.78 88888.00 2015-06-14 12:08:58.750 165 12608.77 192.95 54644.78 88888.00 2015-06-14 12:08:58.875 165 12608.83 192.93 54644.82 88888.00 2015-06-14 12:08:59.000 165 12608.90 192.95 54644.82 88888.00 2015-06-14 12:08:59.125 165 12608.88 192.95 54644.85 88888.00 2015-06-14 12:08:59.250 165 12608.80 192.93 54644.85 88888.00 2015-06-14 12:08:59.375 165 12608.85 192.97 54644.85 88888.00 2015-06-14 12:08:59.500 165 12608.88 192.95 54644.85 88888.00 2015-06-14 12:08:59.625 165 12608.88 192.93 54644.88 88888.00 2015-06-14 12:08:59.750 165 12608.88 192.95 54644.90 88888.00 2015-06-14 12:08:59.875 165 12608.92 192.95 54644.93 88888.00 2015-06-14 12:09:00.000 165 12608.92 192.93 54644.93 88888.00 2015-06-14 12:09:00.125 165 12608.90 192.95 54644.95 88888.00 2015-06-14 12:09:00.250 165 12608.90 192.93 54644.97 88888.00 2015-06-14 12:09:00.375 165 12609.00 192.95 54645.00 88888.00 2015-06-14 12:09:00.500 165 12609.00 192.95 54645.03 88888.00 2015-06-14 12:09:00.625 165 12609.02 192.93 54645.00 88888.00 2015-06-14 12:09:00.750 165 12609.02 192.90 54645.03 88888.00 2015-06-14 12:09:00.875 165 12609.08 192.95 54645.05 88888.00 2015-06-14 12:09:01.000 165 12609.10 192.90 54645.05 88888.00 2015-06-14 12:09:01.125 165 12609.10 192.90 54645.07 88888.00 2015-06-14 12:09:01.250 165 12609.12 192.93 54645.10 88888.00 2015-06-14 12:09:01.375 165 12609.12 192.93 54645.12 88888.00 2015-06-14 12:09:01.500 165 12609.08 192.95 54645.15 88888.00 2015-06-14 12:09:01.625 165 12609.02 192.95 54645.12 88888.00 2015-06-14 12:09:01.750 165 12609.00 192.93 54645.15 88888.00 2015-06-14 12:09:01.875 165 12609.05 192.93 54645.18 88888.00 2015-06-14 12:09:02.000 165 12609.08 192.90 54645.18 88888.00 2015-06-14 12:09:02.125 165 12609.02 192.90 54645.20 88888.00 2015-06-14 12:09:02.250 165 12609.00 192.93 54645.25 88888.00 2015-06-14 12:09:02.375 165 12609.05 192.93 54645.22 88888.00 2015-06-14 12:09:02.500 165 12609.05 192.93 54645.22 88888.00 2015-06-14 12:09:02.625 165 12609.05 192.95 54645.22 88888.00 2015-06-14 12:09:02.750 165 12609.08 192.95 54645.25 88888.00 2015-06-14 12:09:02.875 165 12609.02 192.95 54645.28 88888.00 2015-06-14 12:09:03.000 165 12609.08 192.93 54645.28 88888.00 2015-06-14 12:09:03.125 165 12609.15 192.97 54645.32 88888.00 2015-06-14 12:09:03.250 165 12609.10 192.97 54645.35 88888.00 2015-06-14 12:09:03.375 165 12609.08 192.97 54645.35 88888.00 2015-06-14 12:09:03.500 165 12609.10 193.00 54645.40 88888.00 2015-06-14 12:09:03.625 165 12609.12 193.00 54645.43 88888.00 2015-06-14 12:09:03.750 165 12609.20 193.03 54645.43 88888.00 2015-06-14 12:09:03.875 165 12609.23 193.00 54645.43 88888.00 2015-06-14 12:09:04.000 165 12609.25 193.00 54645.43 88888.00 2015-06-14 12:09:04.125 165 12609.25 193.00 54645.45 88888.00 2015-06-14 12:09:04.250 165 12609.17 192.97 54645.47 88888.00 2015-06-14 12:09:04.375 165 12609.17 193.00 54645.50 88888.00 2015-06-14 12:09:04.500 165 12609.23 193.03 54645.50 88888.00 2015-06-14 12:09:04.625 165 12609.23 193.03 54645.50 88888.00 2015-06-14 12:09:04.750 165 12609.25 193.00 54645.50 88888.00 2015-06-14 12:09:04.875 165 12609.27 193.05 54645.55 88888.00 2015-06-14 12:09:05.000 165 12609.30 193.03 54645.55 88888.00 2015-06-14 12:09:05.125 165 12609.23 193.03 54645.55 88888.00 2015-06-14 12:09:05.250 165 12609.20 193.03 54645.55 88888.00 2015-06-14 12:09:05.375 165 12609.25 193.03 54645.55 88888.00 2015-06-14 12:09:05.500 165 12609.25 193.05 54645.57 88888.00 2015-06-14 12:09:05.625 165 12609.27 193.05 54645.57 88888.00 2015-06-14 12:09:05.750 165 12609.27 193.07 54645.62 88888.00 2015-06-14 12:09:05.875 165 12609.25 193.07 54645.62 88888.00 2015-06-14 12:09:06.000 165 12609.27 193.07 54645.62 88888.00 2015-06-14 12:09:06.125 165 12609.30 193.07 54645.68 88888.00 2015-06-14 12:09:06.250 165 12609.27 193.10 54645.65 88888.00 2015-06-14 12:09:06.375 165 12609.35 193.10 54645.65 88888.00 2015-06-14 12:09:06.500 165 12609.42 193.12 54645.65 88888.00 2015-06-14 12:09:06.625 165 12609.40 193.12 54645.70 88888.00 2015-06-14 12:09:06.750 165 12609.42 193.15 54645.75 88888.00 2015-06-14 12:09:06.875 165 12609.40 193.12 54645.72 88888.00 2015-06-14 12:09:07.000 165 12609.35 193.10 54645.72 88888.00 2015-06-14 12:09:07.125 165 12609.38 193.12 54645.75 88888.00 2015-06-14 12:09:07.250 165 12609.30 193.15 54645.80 88888.00 2015-06-14 12:09:07.375 165 12609.38 193.15 54645.82 88888.00 2015-06-14 12:09:07.500 165 12609.40 193.18 54645.82 88888.00 2015-06-14 12:09:07.625 165 12609.38 193.15 54645.82 88888.00 2015-06-14 12:09:07.750 165 12609.33 193.10 54645.82 88888.00 2015-06-14 12:09:07.875 165 12609.30 193.12 54645.85 88888.00 2015-06-14 12:09:08.000 165 12609.35 193.15 54645.88 88888.00 2015-06-14 12:09:08.125 165 12609.40 193.18 54645.90 88888.00 2015-06-14 12:09:08.250 165 12609.38 193.15 54645.90 88888.00 2015-06-14 12:09:08.375 165 12609.27 193.15 54645.93 88888.00 2015-06-14 12:09:08.500 165 12609.27 193.18 54645.93 88888.00 2015-06-14 12:09:08.625 165 12609.35 193.20 54645.95 88888.00 2015-06-14 12:09:08.750 165 12609.35 193.20 54645.93 88888.00 2015-06-14 12:09:08.875 165 12609.33 193.22 54645.95 88888.00 2015-06-14 12:09:09.000 165 12609.38 193.22 54645.97 88888.00 2015-06-14 12:09:09.125 165 12609.45 193.22 54646.00 88888.00 2015-06-14 12:09:09.250 165 12609.42 193.22 54646.00 88888.00 2015-06-14 12:09:09.375 165 12609.38 193.22 54646.03 88888.00 2015-06-14 12:09:09.500 165 12609.35 193.22 54646.05 88888.00 2015-06-14 12:09:09.625 165 12609.38 193.22 54646.05 88888.00 2015-06-14 12:09:09.750 165 12609.38 193.22 54646.10 88888.00 2015-06-14 12:09:09.875 165 12609.42 193.22 54646.07 88888.00 2015-06-14 12:09:10.000 165 12609.42 193.22 54646.07 88888.00 2015-06-14 12:09:10.125 165 12609.50 193.22 54646.10 88888.00 2015-06-14 12:09:10.250 165 12609.50 193.22 54646.15 88888.00 2015-06-14 12:09:10.375 165 12609.50 193.22 54646.15 88888.00 2015-06-14 12:09:10.500 165 12609.48 193.25 54646.15 88888.00 2015-06-14 12:09:10.625 165 12609.50 193.25 54646.18 88888.00 2015-06-14 12:09:10.750 165 12609.38 193.22 54646.18 88888.00 2015-06-14 12:09:10.875 165 12609.33 193.20 54646.22 88888.00 2015-06-14 12:09:11.000 165 12609.42 193.20 54646.22 88888.00 2015-06-14 12:09:11.125 165 12609.45 193.22 54646.28 88888.00 2015-06-14 12:09:11.250 165 12609.40 193.25 54646.32 88888.00 2015-06-14 12:09:11.375 165 12609.40 193.22 54646.32 88888.00 2015-06-14 12:09:11.500 165 12609.45 193.22 54646.35 88888.00 2015-06-14 12:09:11.625 165 12609.50 193.25 54646.38 88888.00 2015-06-14 12:09:11.750 165 12609.50 193.25 54646.38 88888.00 2015-06-14 12:09:11.875 165 12609.50 193.22 54646.40 88888.00 2015-06-14 12:09:12.000 165 12609.58 193.22 54646.40 88888.00 2015-06-14 12:09:12.125 165 12609.58 193.22 54646.40 88888.00 2015-06-14 12:09:12.250 165 12609.52 193.20 54646.40 88888.00 2015-06-14 12:09:12.375 165 12609.52 193.22 54646.40 88888.00 2015-06-14 12:09:12.500 165 12609.55 193.25 54646.43 88888.00 2015-06-14 12:09:12.625 165 12609.55 193.25 54646.43 88888.00 2015-06-14 12:09:12.750 165 12609.60 193.28 54646.45 88888.00 2015-06-14 12:09:12.875 165 12609.58 193.25 54646.45 88888.00 2015-06-14 12:09:13.000 165 12609.58 193.25 54646.47 88888.00 2015-06-14 12:09:13.125 165 12609.58 193.25 54646.47 88888.00 2015-06-14 12:09:13.250 165 12609.55 193.28 54646.50 88888.00 2015-06-14 12:09:13.375 165 12609.58 193.28 54646.53 88888.00 2015-06-14 12:09:13.500 165 12609.62 193.28 54646.55 88888.00 2015-06-14 12:09:13.625 165 12609.60 193.28 54646.55 88888.00 2015-06-14 12:09:13.750 165 12609.58 193.28 54646.57 88888.00 2015-06-14 12:09:13.875 165 12609.60 193.28 54646.57 88888.00 2015-06-14 12:09:14.000 165 12609.60 193.28 54646.57 88888.00 2015-06-14 12:09:14.125 165 12609.62 193.25 54646.65 88888.00 2015-06-14 12:09:14.250 165 12609.65 193.25 54646.65 88888.00 2015-06-14 12:09:14.375 165 12609.65 193.28 54646.65 88888.00 2015-06-14 12:09:14.500 165 12609.65 193.30 54646.62 88888.00 2015-06-14 12:09:14.625 165 12609.73 193.28 54646.65 88888.00 2015-06-14 12:09:14.750 165 12609.77 193.30 54646.68 88888.00 2015-06-14 12:09:14.875 165 12609.75 193.35 54646.75 88888.00 2015-06-14 12:09:15.000 165 12609.73 193.35 54646.75 88888.00 2015-06-14 12:09:15.125 165 12609.67 193.30 54646.78 88888.00 2015-06-14 12:09:15.250 165 12609.62 193.25 54646.75 88888.00 2015-06-14 12:09:15.375 165 12609.70 193.28 54646.75 88888.00 2015-06-14 12:09:15.500 165 12609.75 193.32 54646.78 88888.00 2015-06-14 12:09:15.625 165 12609.73 193.32 54646.82 88888.00 2015-06-14 12:09:15.750 165 12609.67 193.28 54646.82 88888.00 2015-06-14 12:09:15.875 165 12609.67 193.25 54646.82 88888.00 2015-06-14 12:09:16.000 165 12609.62 193.28 54646.82 88888.00 2015-06-14 12:09:16.125 165 12609.65 193.30 54646.82 88888.00 2015-06-14 12:09:16.250 165 12609.65 193.30 54646.88 88888.00 2015-06-14 12:09:16.375 165 12609.70 193.32 54646.90 88888.00 2015-06-14 12:09:16.500 165 12609.73 193.30 54646.90 88888.00 2015-06-14 12:09:16.625 165 12609.73 193.30 54646.90 88888.00 2015-06-14 12:09:16.750 165 12609.70 193.30 54646.90 88888.00 2015-06-14 12:09:16.875 165 12609.67 193.32 54646.93 88888.00 2015-06-14 12:09:17.000 165 12609.62 193.32 54646.93 88888.00 2015-06-14 12:09:17.125 165 12609.62 193.32 54646.97 88888.00 2015-06-14 12:09:17.250 165 12609.62 193.32 54647.03 88888.00 2015-06-14 12:09:17.375 165 12609.67 193.32 54647.03 88888.00 2015-06-14 12:09:17.500 165 12609.70 193.30 54647.00 88888.00 2015-06-14 12:09:17.625 165 12609.65 193.30 54647.00 88888.00 2015-06-14 12:09:17.750 165 12609.62 193.32 54647.03 88888.00 2015-06-14 12:09:17.875 165 12609.65 193.32 54647.07 88888.00 2015-06-14 12:09:18.000 165 12609.70 193.32 54647.10 88888.00 2015-06-14 12:09:18.125 165 12609.67 193.35 54647.10 88888.00 2015-06-14 12:09:18.250 165 12609.73 193.38 54647.12 88888.00 2015-06-14 12:09:18.375 165 12609.83 193.38 54647.12 88888.00 2015-06-14 12:09:18.500 165 12609.83 193.38 54647.15 88888.00 2015-06-14 12:09:18.625 165 12609.80 193.38 54647.15 88888.00 2015-06-14 12:09:18.750 165 12609.83 193.38 54647.15 88888.00 2015-06-14 12:09:18.875 165 12609.80 193.35 54647.15 88888.00 2015-06-14 12:09:19.000 165 12609.77 193.35 54647.12 88888.00 2015-06-14 12:09:19.125 165 12609.80 193.38 54647.15 88888.00 2015-06-14 12:09:19.250 165 12609.75 193.40 54647.18 88888.00 2015-06-14 12:09:19.375 165 12609.73 193.43 54647.18 88888.00 2015-06-14 12:09:19.500 165 12609.73 193.40 54647.20 88888.00 2015-06-14 12:09:19.625 165 12609.75 193.40 54647.22 88888.00 2015-06-14 12:09:19.750 165 12609.73 193.40 54647.22 88888.00 2015-06-14 12:09:19.875 165 12609.70 193.40 54647.22 88888.00 2015-06-14 12:09:20.000 165 12609.70 193.40 54647.20 88888.00 2015-06-14 12:09:20.125 165 12609.67 193.43 54647.25 88888.00 2015-06-14 12:09:20.250 165 12609.67 193.43 54647.28 88888.00 2015-06-14 12:09:20.375 165 12609.70 193.45 54647.28 88888.00 2015-06-14 12:09:20.500 165 12609.73 193.47 54647.32 88888.00 2015-06-14 12:09:20.625 165 12609.70 193.50 54647.28 88888.00 2015-06-14 12:09:20.750 165 12609.70 193.45 54647.28 88888.00 2015-06-14 12:09:20.875 165 12609.67 193.43 54647.32 88888.00 2015-06-14 12:09:21.000 165 12609.67 193.47 54647.32 88888.00 2015-06-14 12:09:21.125 165 12609.65 193.47 54647.35 88888.00 2015-06-14 12:09:21.250 165 12609.65 193.47 54647.38 88888.00 2015-06-14 12:09:21.375 165 12609.75 193.45 54647.38 88888.00 2015-06-14 12:09:21.500 165 12609.77 193.45 54647.35 88888.00 2015-06-14 12:09:21.625 165 12609.80 193.47 54647.38 88888.00 2015-06-14 12:09:21.750 165 12609.73 193.47 54647.40 88888.00 2015-06-14 12:09:21.875 165 12609.70 193.47 54647.43 88888.00 2015-06-14 12:09:22.000 165 12609.67 193.50 54647.45 88888.00 2015-06-14 12:09:22.125 165 12609.73 193.53 54647.47 88888.00 2015-06-14 12:09:22.250 165 12609.83 193.53 54647.47 88888.00 2015-06-14 12:09:22.375 165 12609.85 193.57 54647.47 88888.00 2015-06-14 12:09:22.500 165 12609.80 193.57 54647.47 88888.00 2015-06-14 12:09:22.625 165 12609.75 193.55 54647.50 88888.00 2015-06-14 12:09:22.750 165 12609.75 193.60 54647.50 88888.00 2015-06-14 12:09:22.875 165 12609.77 193.60 54647.53 88888.00 2015-06-14 12:09:23.000 165 12609.77 193.57 54647.53 88888.00 2015-06-14 12:09:23.125 165 12609.75 193.60 54647.55 88888.00 2015-06-14 12:09:23.250 165 12609.70 193.60 54647.60 88888.00 2015-06-14 12:09:23.375 165 12609.77 193.65 54647.60 88888.00 2015-06-14 12:09:23.500 165 12609.88 193.62 54647.60 88888.00 2015-06-14 12:09:23.625 165 12609.88 193.62 54647.57 88888.00 2015-06-14 12:09:23.750 165 12609.83 193.62 54647.60 88888.00 2015-06-14 12:09:23.875 165 12609.77 193.60 54647.60 88888.00 2015-06-14 12:09:24.000 165 12609.77 193.65 54647.62 88888.00 2015-06-14 12:09:24.125 165 12609.80 193.65 54647.62 88888.00 2015-06-14 12:09:24.250 165 12609.75 193.65 54647.62 88888.00 2015-06-14 12:09:24.375 165 12609.80 193.68 54647.65 88888.00 2015-06-14 12:09:24.500 165 12609.75 193.68 54647.68 88888.00 2015-06-14 12:09:24.625 165 12609.75 193.68 54647.68 88888.00 2015-06-14 12:09:24.750 165 12609.80 193.70 54647.70 88888.00 2015-06-14 12:09:24.875 165 12609.83 193.68 54647.68 88888.00 2015-06-14 12:09:25.000 165 12609.83 193.70 54647.68 88888.00 2015-06-14 12:09:25.125 165 12609.88 193.72 54647.75 88888.00 2015-06-14 12:09:25.250 165 12609.95 193.75 54647.75 88888.00 2015-06-14 12:09:25.375 165 12609.98 193.75 54647.75 88888.00 2015-06-14 12:09:25.500 165 12609.92 193.72 54647.72 88888.00 2015-06-14 12:09:25.625 165 12609.90 193.72 54647.75 88888.00 2015-06-14 12:09:25.750 165 12609.88 193.72 54647.70 88888.00 2015-06-14 12:09:25.875 165 12609.90 193.72 54647.72 88888.00 2015-06-14 12:09:26.000 165 12609.90 193.75 54647.78 88888.00 2015-06-14 12:09:26.125 165 12609.88 193.78 54647.80 88888.00 2015-06-14 12:09:26.250 165 12609.92 193.80 54647.80 88888.00 2015-06-14 12:09:26.375 165 12609.95 193.80 54647.80 88888.00 2015-06-14 12:09:26.500 165 12609.95 193.78 54647.80 88888.00 2015-06-14 12:09:26.625 165 12609.92 193.78 54647.80 88888.00 2015-06-14 12:09:26.750 165 12609.95 193.80 54647.82 88888.00 2015-06-14 12:09:26.875 165 12609.98 193.82 54647.85 88888.00 2015-06-14 12:09:27.000 165 12610.05 193.82 54647.85 88888.00 2015-06-14 12:09:27.125 165 12610.00 193.82 54647.85 88888.00 2015-06-14 12:09:27.250 165 12609.92 193.80 54647.85 88888.00 2015-06-14 12:09:27.375 165 12609.92 193.82 54647.88 88888.00 2015-06-14 12:09:27.500 165 12609.90 193.85 54647.88 88888.00 2015-06-14 12:09:27.625 165 12609.95 193.88 54647.90 88888.00 2015-06-14 12:09:27.750 165 12609.95 193.85 54647.90 88888.00 2015-06-14 12:09:27.875 165 12609.92 193.85 54647.93 88888.00 2015-06-14 12:09:28.000 165 12609.98 193.85 54647.95 88888.00 2015-06-14 12:09:28.125 165 12610.05 193.85 54647.95 88888.00 2015-06-14 12:09:28.250 165 12610.08 193.82 54647.93 88888.00 2015-06-14 12:09:28.375 165 12610.12 193.85 54647.93 88888.00 2015-06-14 12:09:28.500 165 12610.02 193.90 54647.93 88888.00 2015-06-14 12:09:28.625 165 12610.00 193.93 54647.97 88888.00 2015-06-14 12:09:28.750 165 12610.05 193.93 54647.97 88888.00 2015-06-14 12:09:28.875 165 12610.12 193.93 54647.97 88888.00 2015-06-14 12:09:29.000 165 12610.15 193.93 54647.95 88888.00 2015-06-14 12:09:29.125 165 12610.10 193.93 54647.97 88888.00 2015-06-14 12:09:29.250 165 12610.08 193.93 54648.00 88888.00 2015-06-14 12:09:29.375 165 12610.10 193.97 54648.03 88888.00 2015-06-14 12:09:29.500 165 12610.08 194.00 54648.03 88888.00 2015-06-14 12:09:29.625 165 12610.10 194.00 54648.03 88888.00 2015-06-14 12:09:29.750 165 12610.02 194.00 54648.03 88888.00 2015-06-14 12:09:29.875 165 12610.02 194.03 54648.05 88888.00 2015-06-14 12:09:30.000 165 12610.05 194.03 54648.05 88888.00 2015-06-14 12:09:30.125 165 12610.05 194.03 54648.05 88888.00 2015-06-14 12:09:30.250 165 12610.05 194.00 54648.10 88888.00 2015-06-14 12:09:30.375 165 12610.08 194.00 54648.10 88888.00 2015-06-14 12:09:30.500 165 12610.12 194.05 54648.07 88888.00 2015-06-14 12:09:30.625 165 12610.20 194.05 54648.07 88888.00 2015-06-14 12:09:30.750 165 12610.23 194.05 54648.07 88888.00 2015-06-14 12:09:30.875 165 12610.25 194.03 54648.07 88888.00 2015-06-14 12:09:31.000 165 12610.23 194.03 54648.07 88888.00 2015-06-14 12:09:31.125 165 12610.20 194.03 54648.10 88888.00 2015-06-14 12:09:31.250 165 12610.20 194.05 54648.10 88888.00 2015-06-14 12:09:31.375 165 12610.23 194.05 54648.10 88888.00 2015-06-14 12:09:31.500 165 12610.20 194.03 54648.12 88888.00 2015-06-14 12:09:31.625 165 12610.15 194.03 54648.15 88888.00 2015-06-14 12:09:31.750 165 12610.17 194.05 54648.18 88888.00 2015-06-14 12:09:31.875 165 12610.23 194.07 54648.18 88888.00 2015-06-14 12:09:32.000 165 12610.25 194.07 54648.15 88888.00 2015-06-14 12:09:32.125 165 12610.27 194.10 54648.18 88888.00 2015-06-14 12:09:32.250 165 12610.23 194.10 54648.22 88888.00 2015-06-14 12:09:32.375 165 12610.27 194.12 54648.20 88888.00 2015-06-14 12:09:32.500 165 12610.25 194.15 54648.22 88888.00 2015-06-14 12:09:32.625 165 12610.25 194.18 54648.22 88888.00 2015-06-14 12:09:32.750 165 12610.27 194.18 54648.25 88888.00 2015-06-14 12:09:32.875 165 12610.30 194.12 54648.25 88888.00 2015-06-14 12:09:33.000 165 12610.27 194.12 54648.22 88888.00 2015-06-14 12:09:33.125 165 12610.25 194.12 54648.22 88888.00 2015-06-14 12:09:33.250 165 12610.25 194.15 54648.28 88888.00 2015-06-14 12:09:33.375 165 12610.33 194.20 54648.30 88888.00 2015-06-14 12:09:33.500 165 12610.38 194.20 54648.30 88888.00 2015-06-14 12:09:33.625 165 12610.35 194.18 54648.30 88888.00 2015-06-14 12:09:33.750 165 12610.33 194.22 54648.32 88888.00 2015-06-14 12:09:33.875 165 12610.33 194.20 54648.32 88888.00 2015-06-14 12:09:34.000 165 12610.35 194.18 54648.32 88888.00 2015-06-14 12:09:34.125 165 12610.33 194.18 54648.35 88888.00 2015-06-14 12:09:34.250 165 12610.30 194.15 54648.35 88888.00 2015-06-14 12:09:34.375 165 12610.38 194.20 54648.35 88888.00 2015-06-14 12:09:34.500 165 12610.38 194.22 54648.35 88888.00 2015-06-14 12:09:34.625 165 12610.33 194.25 54648.38 88888.00 2015-06-14 12:09:34.750 165 12610.30 194.28 54648.40 88888.00 2015-06-14 12:09:34.875 165 12610.30 194.28 54648.40 88888.00 2015-06-14 12:09:35.000 165 12610.38 194.28 54648.43 88888.00 2015-06-14 12:09:35.125 165 12610.42 194.28 54648.43 88888.00 2015-06-14 12:09:35.250 165 12610.35 194.28 54648.43 88888.00 2015-06-14 12:09:35.375 165 12610.33 194.28 54648.43 88888.00 2015-06-14 12:09:35.500 165 12610.35 194.28 54648.40 88888.00 2015-06-14 12:09:35.625 165 12610.40 194.28 54648.43 88888.00 2015-06-14 12:09:35.750 165 12610.38 194.28 54648.43 88888.00 2015-06-14 12:09:35.875 165 12610.33 194.28 54648.45 88888.00 2015-06-14 12:09:36.000 165 12610.35 194.30 54648.45 88888.00 2015-06-14 12:09:36.125 165 12610.35 194.28 54648.45 88888.00 2015-06-14 12:09:36.250 165 12610.33 194.28 54648.47 88888.00 2015-06-14 12:09:36.375 165 12610.42 194.30 54648.47 88888.00 2015-06-14 12:09:36.500 165 12610.45 194.30 54648.47 88888.00 2015-06-14 12:09:36.625 165 12610.33 194.28 54648.50 88888.00 2015-06-14 12:09:36.750 165 12610.25 194.28 54648.50 88888.00 2015-06-14 12:09:36.875 165 12610.27 194.30 54648.50 88888.00 2015-06-14 12:09:37.000 165 12610.33 194.30 54648.50 88888.00 2015-06-14 12:09:37.125 165 12610.35 194.32 54648.55 88888.00 2015-06-14 12:09:37.250 165 12610.33 194.30 54648.55 88888.00 2015-06-14 12:09:37.375 165 12610.33 194.32 54648.55 88888.00 2015-06-14 12:09:37.500 165 12610.27 194.32 54648.57 88888.00 2015-06-14 12:09:37.625 165 12610.33 194.32 54648.57 88888.00 2015-06-14 12:09:37.750 165 12610.33 194.32 54648.57 88888.00 2015-06-14 12:09:37.875 165 12610.33 194.32 54648.57 88888.00 2015-06-14 12:09:38.000 165 12610.35 194.32 54648.57 88888.00 2015-06-14 12:09:38.125 165 12610.27 194.32 54648.60 88888.00 2015-06-14 12:09:38.250 165 12610.23 194.35 54648.62 88888.00 2015-06-14 12:09:38.375 165 12610.23 194.35 54648.65 88888.00 2015-06-14 12:09:38.500 165 12610.25 194.35 54648.62 88888.00 2015-06-14 12:09:38.625 165 12610.20 194.35 54648.65 88888.00 2015-06-14 12:09:38.750 165 12610.25 194.40 54648.70 88888.00 2015-06-14 12:09:38.875 165 12610.30 194.40 54648.68 88888.00 2015-06-14 12:09:39.000 165 12610.23 194.38 54648.70 88888.00 2015-06-14 12:09:39.125 165 12610.25 194.38 54648.70 88888.00 2015-06-14 12:09:39.250 165 12610.23 194.35 54648.70 88888.00 2015-06-14 12:09:39.375 165 12610.25 194.38 54648.70 88888.00 2015-06-14 12:09:39.500 165 12610.15 194.38 54648.70 88888.00 2015-06-14 12:09:39.625 165 12610.17 194.40 54648.72 88888.00 2015-06-14 12:09:39.750 165 12610.25 194.40 54648.72 88888.00 2015-06-14 12:09:39.875 165 12610.30 194.40 54648.72 88888.00 2015-06-14 12:09:40.000 165 12610.33 194.40 54648.72 88888.00 2015-06-14 12:09:40.125 165 12610.30 194.40 54648.75 88888.00 2015-06-14 12:09:40.250 165 12610.25 194.40 54648.75 88888.00 2015-06-14 12:09:40.375 165 12610.23 194.43 54648.75 88888.00 2015-06-14 12:09:40.500 165 12610.23 194.43 54648.78 88888.00 2015-06-14 12:09:40.625 165 12610.27 194.40 54648.80 88888.00 2015-06-14 12:09:40.750 165 12610.27 194.43 54648.78 88888.00 2015-06-14 12:09:40.875 165 12610.23 194.45 54648.80 88888.00 2015-06-14 12:09:41.000 165 12610.23 194.43 54648.80 88888.00 2015-06-14 12:09:41.125 165 12610.23 194.45 54648.82 88888.00 2015-06-14 12:09:41.250 165 12610.17 194.45 54648.82 88888.00 2015-06-14 12:09:41.375 165 12610.20 194.43 54648.80 88888.00 2015-06-14 12:09:41.500 165 12610.25 194.43 54648.80 88888.00 2015-06-14 12:09:41.625 165 12610.25 194.45 54648.80 88888.00 2015-06-14 12:09:41.750 165 12610.20 194.43 54648.82 88888.00 2015-06-14 12:09:41.875 165 12610.15 194.45 54648.82 88888.00 2015-06-14 12:09:42.000 165 12610.17 194.45 54648.85 88888.00 2015-06-14 12:09:42.125 165 12610.20 194.45 54648.85 88888.00 2015-06-14 12:09:42.250 165 12610.17 194.43 54648.85 88888.00 2015-06-14 12:09:42.375 165 12610.20 194.43 54648.82 88888.00 2015-06-14 12:09:42.500 165 12610.25 194.43 54648.82 88888.00 2015-06-14 12:09:42.625 165 12610.27 194.45 54648.85 88888.00 2015-06-14 12:09:42.750 165 12610.20 194.47 54648.88 88888.00 2015-06-14 12:09:42.875 165 12610.20 194.45 54648.90 88888.00 2015-06-14 12:09:43.000 165 12610.30 194.45 54648.88 88888.00 2015-06-14 12:09:43.125 165 12610.30 194.43 54648.88 88888.00 2015-06-14 12:09:43.250 165 12610.25 194.40 54648.90 88888.00 2015-06-14 12:09:43.375 165 12610.30 194.43 54648.90 88888.00 2015-06-14 12:09:43.500 165 12610.33 194.43 54648.90 88888.00 2015-06-14 12:09:43.625 165 12610.38 194.45 54648.90 88888.00 2015-06-14 12:09:43.750 165 12610.30 194.45 54648.93 88888.00 2015-06-14 12:09:43.875 165 12610.27 194.43 54648.93 88888.00 2015-06-14 12:09:44.000 165 12610.30 194.43 54648.95 88888.00 2015-06-14 12:09:44.125 165 12610.38 194.45 54648.97 88888.00 2015-06-14 12:09:44.250 165 12610.35 194.47 54648.97 88888.00 2015-06-14 12:09:44.375 165 12610.40 194.50 54649.00 88888.00 2015-06-14 12:09:44.500 165 12610.38 194.47 54649.00 88888.00 2015-06-14 12:09:44.625 165 12610.38 194.45 54649.00 88888.00 2015-06-14 12:09:44.750 165 12610.35 194.47 54648.97 88888.00 2015-06-14 12:09:44.875 165 12610.33 194.45 54649.00 88888.00 2015-06-14 12:09:45.000 165 12610.30 194.47 54648.97 88888.00 2015-06-14 12:09:45.125 165 12610.30 194.45 54649.00 88888.00 2015-06-14 12:09:45.250 165 12610.27 194.43 54649.03 88888.00 2015-06-14 12:09:45.375 165 12610.35 194.47 54649.05 88888.00 2015-06-14 12:09:45.500 165 12610.33 194.47 54649.07 88888.00 2015-06-14 12:09:45.625 165 12610.27 194.47 54649.03 88888.00 2015-06-14 12:09:45.750 165 12610.27 194.45 54649.00 88888.00 2015-06-14 12:09:45.875 165 12610.33 194.45 54649.03 88888.00 2015-06-14 12:09:46.000 165 12610.33 194.40 54649.00 88888.00 2015-06-14 12:09:46.125 165 12610.30 194.43 54649.05 88888.00 2015-06-14 12:09:46.250 165 12610.27 194.45 54649.10 88888.00 2015-06-14 12:09:46.375 165 12610.33 194.47 54649.10 88888.00 2015-06-14 12:09:46.500 165 12610.33 194.45 54649.07 88888.00 2015-06-14 12:09:46.625 165 12610.33 194.47 54649.07 88888.00 2015-06-14 12:09:46.750 165 12610.35 194.47 54649.12 88888.00 2015-06-14 12:09:46.875 165 12610.33 194.47 54649.10 88888.00 2015-06-14 12:09:47.000 165 12610.33 194.47 54649.10 88888.00 2015-06-14 12:09:47.125 165 12610.27 194.45 54649.12 88888.00 2015-06-14 12:09:47.250 165 12610.25 194.45 54649.12 88888.00 2015-06-14 12:09:47.375 165 12610.35 194.45 54649.12 88888.00 2015-06-14 12:09:47.500 165 12610.33 194.45 54649.12 88888.00 2015-06-14 12:09:47.625 165 12610.30 194.47 54649.15 88888.00 2015-06-14 12:09:47.750 165 12610.27 194.45 54649.12 88888.00 2015-06-14 12:09:47.875 165 12610.30 194.47 54649.15 88888.00 2015-06-14 12:09:48.000 165 12610.30 194.47 54649.15 88888.00 2015-06-14 12:09:48.125 165 12610.35 194.45 54649.18 88888.00 2015-06-14 12:09:48.250 165 12610.33 194.45 54649.18 88888.00 2015-06-14 12:09:48.375 165 12610.35 194.47 54649.18 88888.00 2015-06-14 12:09:48.500 165 12610.33 194.53 54649.18 88888.00 2015-06-14 12:09:48.625 165 12610.30 194.50 54649.18 88888.00 2015-06-14 12:09:48.750 165 12610.33 194.47 54649.18 88888.00 2015-06-14 12:09:48.875 165 12610.33 194.47 54649.20 88888.00 2015-06-14 12:09:49.000 165 12610.38 194.47 54649.18 88888.00 2015-06-14 12:09:49.125 165 12610.35 194.47 54649.20 88888.00 2015-06-14 12:09:49.250 165 12610.33 194.43 54649.20 88888.00 2015-06-14 12:09:49.375 165 12610.38 194.45 54649.22 88888.00 2015-06-14 12:09:49.500 165 12610.40 194.47 54649.22 88888.00 2015-06-14 12:09:49.625 165 12610.38 194.47 54649.22 88888.00 2015-06-14 12:09:49.750 165 12610.40 194.50 54649.22 88888.00 2015-06-14 12:09:49.875 165 12610.38 194.53 54649.22 88888.00 2015-06-14 12:09:50.000 165 12610.38 194.50 54649.20 88888.00 2015-06-14 12:09:50.125 165 12610.38 194.47 54649.22 88888.00 2015-06-14 12:09:50.250 165 12610.35 194.47 54649.22 88888.00 2015-06-14 12:09:50.375 165 12610.35 194.45 54649.20 88888.00 2015-06-14 12:09:50.500 165 12610.35 194.45 54649.22 88888.00 2015-06-14 12:09:50.625 165 12610.33 194.47 54649.22 88888.00 2015-06-14 12:09:50.750 165 12610.35 194.45 54649.22 88888.00 2015-06-14 12:09:50.875 165 12610.40 194.45 54649.25 88888.00 2015-06-14 12:09:51.000 165 12610.40 194.45 54649.28 88888.00 2015-06-14 12:09:51.125 165 12610.38 194.43 54649.25 88888.00 2015-06-14 12:09:51.250 165 12610.35 194.38 54649.22 88888.00 2015-06-14 12:09:51.375 165 12610.35 194.43 54649.25 88888.00 2015-06-14 12:09:51.500 165 12610.38 194.45 54649.28 88888.00 2015-06-14 12:09:51.625 165 12610.38 194.45 54649.30 88888.00 2015-06-14 12:09:51.750 165 12610.38 194.43 54649.30 88888.00 2015-06-14 12:09:51.875 165 12610.40 194.45 54649.30 88888.00 2015-06-14 12:09:52.000 165 12610.45 194.43 54649.28 88888.00 2015-06-14 12:09:52.125 165 12610.48 194.45 54649.30 88888.00 2015-06-14 12:09:52.250 165 12610.33 194.43 54649.30 88888.00 2015-06-14 12:09:52.375 165 12610.35 194.43 54649.28 88888.00 2015-06-14 12:09:52.500 165 12610.38 194.40 54649.30 88888.00 2015-06-14 12:09:52.625 165 12610.35 194.40 54649.32 88888.00 2015-06-14 12:09:52.750 165 12610.45 194.40 54649.35 88888.00 2015-06-14 12:09:52.875 165 12610.52 194.43 54649.35 88888.00 2015-06-14 12:09:53.000 165 12610.50 194.40 54649.32 88888.00 2015-06-14 12:09:53.125 165 12610.40 194.38 54649.32 88888.00 2015-06-14 12:09:53.250 165 12610.40 194.35 54649.35 88888.00 2015-06-14 12:09:53.375 165 12610.42 194.38 54649.38 88888.00 2015-06-14 12:09:53.500 165 12610.40 194.38 54649.35 88888.00 2015-06-14 12:09:53.625 165 12610.38 194.38 54649.35 88888.00 2015-06-14 12:09:53.750 165 12610.38 194.40 54649.35 88888.00 2015-06-14 12:09:53.875 165 12610.38 194.38 54649.38 88888.00 2015-06-14 12:09:54.000 165 12610.35 194.38 54649.38 88888.00 2015-06-14 12:09:54.125 165 12610.38 194.38 54649.40 88888.00 2015-06-14 12:09:54.250 165 12610.35 194.35 54649.40 88888.00 2015-06-14 12:09:54.375 165 12610.38 194.40 54649.40 88888.00 2015-06-14 12:09:54.500 165 12610.42 194.40 54649.43 88888.00 2015-06-14 12:09:54.625 165 12610.40 194.38 54649.40 88888.00 2015-06-14 12:09:54.750 165 12610.40 194.35 54649.40 88888.00 2015-06-14 12:09:54.875 165 12610.42 194.35 54649.40 88888.00 2015-06-14 12:09:55.000 165 12610.45 194.38 54649.38 88888.00 2015-06-14 12:09:55.125 165 12610.40 194.38 54649.38 88888.00 2015-06-14 12:09:55.250 165 12610.33 194.35 54649.40 88888.00 2015-06-14 12:09:55.375 165 12610.35 194.38 54649.40 88888.00 2015-06-14 12:09:55.500 165 12610.33 194.35 54649.40 88888.00 2015-06-14 12:09:55.625 165 12610.33 194.35 54649.43 88888.00 2015-06-14 12:09:55.750 165 12610.30 194.35 54649.43 88888.00 2015-06-14 12:09:55.875 165 12610.33 194.32 54649.43 88888.00 2015-06-14 12:09:56.000 165 12610.38 194.30 54649.40 88888.00 2015-06-14 12:09:56.125 165 12610.38 194.32 54649.45 88888.00 2015-06-14 12:09:56.250 165 12610.33 194.32 54649.45 88888.00 2015-06-14 12:09:56.375 165 12610.38 194.32 54649.45 88888.00 2015-06-14 12:09:56.500 165 12610.35 194.30 54649.45 88888.00 2015-06-14 12:09:56.625 165 12610.35 194.28 54649.47 88888.00 2015-06-14 12:09:56.750 165 12610.33 194.30 54649.47 88888.00 2015-06-14 12:09:56.875 165 12610.30 194.28 54649.50 88888.00 2015-06-14 12:09:57.000 165 12610.27 194.28 54649.50 88888.00 2015-06-14 12:09:57.125 165 12610.27 194.28 54649.50 88888.00 2015-06-14 12:09:57.250 165 12610.25 194.25 54649.50 88888.00 2015-06-14 12:09:57.375 165 12610.30 194.28 54649.50 88888.00 2015-06-14 12:09:57.500 165 12610.27 194.30 54649.50 88888.00 2015-06-14 12:09:57.625 165 12610.33 194.28 54649.53 88888.00 2015-06-14 12:09:57.750 165 12610.30 194.28 54649.50 88888.00 2015-06-14 12:09:57.875 165 12610.27 194.28 54649.50 88888.00 2015-06-14 12:09:58.000 165 12610.35 194.28 54649.47 88888.00 2015-06-14 12:09:58.125 165 12610.35 194.25 54649.50 88888.00 2015-06-14 12:09:58.250 165 12610.27 194.22 54649.53 88888.00 2015-06-14 12:09:58.375 165 12610.23 194.22 54649.53 88888.00 2015-06-14 12:09:58.500 165 12610.23 194.28 54649.55 88888.00 2015-06-14 12:09:58.625 165 12610.25 194.28 54649.55 88888.00 2015-06-14 12:09:58.750 165 12610.27 194.25 54649.55 88888.00 2015-06-14 12:09:58.875 165 12610.27 194.28 54649.55 88888.00 2015-06-14 12:09:59.000 165 12610.25 194.28 54649.55 88888.00 2015-06-14 12:09:59.125 165 12610.25 194.28 54649.57 88888.00 2015-06-14 12:09:59.250 165 12610.20 194.28 54649.57 88888.00 2015-06-14 12:09:59.375 165 12610.17 194.28 54649.57 88888.00 2015-06-14 12:09:59.500 165 12610.17 194.30 54649.57 88888.00 2015-06-14 12:09:59.625 165 12610.20 194.28 54649.57 88888.00 2015-06-14 12:09:59.750 165 12610.17 194.28 54649.60 88888.00 2015-06-14 12:09:59.875 165 12610.20 194.28 54649.60 88888.00 2015-06-14 12:10:00.000 165 12610.25 194.25 54649.57 88888.00 2015-06-14 12:10:00.125 165 12610.25 194.22 54649.57 88888.00 2015-06-14 12:10:00.250 165 12610.20 194.20 54649.57 88888.00 2015-06-14 12:10:00.375 165 12610.25 194.25 54649.60 88888.00 2015-06-14 12:10:00.500 165 12610.27 194.25 54649.60 88888.00 2015-06-14 12:10:00.625 165 12610.23 194.22 54649.60 88888.00 2015-06-14 12:10:00.750 165 12610.23 194.22 54649.60 88888.00 2015-06-14 12:10:00.875 165 12610.27 194.22 54649.60 88888.00 2015-06-14 12:10:01.000 165 12610.27 194.22 54649.60 88888.00 2015-06-14 12:10:01.125 165 12610.25 194.20 54649.60 88888.00 2015-06-14 12:10:01.250 165 12610.20 194.18 54649.60 88888.00 2015-06-14 12:10:01.375 165 12610.23 194.25 54649.62 88888.00 2015-06-14 12:10:01.500 165 12610.15 194.22 54649.62 88888.00 2015-06-14 12:10:01.625 165 12610.15 194.28 54649.62 88888.00 2015-06-14 12:10:01.750 165 12610.20 194.25 54649.62 88888.00 2015-06-14 12:10:01.875 165 12610.20 194.25 54649.62 88888.00 2015-06-14 12:10:02.000 165 12610.23 194.22 54649.62 88888.00 2015-06-14 12:10:02.125 165 12610.20 194.25 54649.65 88888.00 2015-06-14 12:10:02.250 165 12610.10 194.22 54649.65 88888.00 2015-06-14 12:10:02.375 165 12610.10 194.28 54649.65 88888.00 2015-06-14 12:10:02.500 165 12610.15 194.28 54649.65 88888.00 2015-06-14 12:10:02.625 165 12610.15 194.28 54649.65 88888.00 2015-06-14 12:10:02.750 165 12610.10 194.25 54649.65 88888.00 2015-06-14 12:10:02.875 165 12610.10 194.25 54649.65 88888.00 2015-06-14 12:10:03.000 165 12610.15 194.25 54649.60 88888.00 2015-06-14 12:10:03.125 165 12610.17 194.25 54649.65 88888.00 2015-06-14 12:10:03.250 165 12610.12 194.22 54649.70 88888.00 2015-06-14 12:10:03.375 165 12610.05 194.25 54649.68 88888.00 2015-06-14 12:10:03.500 165 12610.00 194.22 54649.68 88888.00 2015-06-14 12:10:03.625 165 12610.08 194.25 54649.65 88888.00 2015-06-14 12:10:03.750 165 12610.15 194.25 54649.65 88888.00 2015-06-14 12:10:03.875 165 12610.12 194.25 54649.62 88888.00 2015-06-14 12:10:04.000 165 12610.15 194.22 54649.62 88888.00 2015-06-14 12:10:04.125 165 12610.17 194.25 54649.65 88888.00 2015-06-14 12:10:04.250 165 12610.23 194.22 54649.62 88888.00 2015-06-14 12:10:04.375 165 12610.25 194.22 54649.62 88888.00 2015-06-14 12:10:04.500 165 12610.20 194.22 54649.62 88888.00 2015-06-14 12:10:04.625 165 12610.17 194.25 54649.65 88888.00 2015-06-14 12:10:04.750 165 12610.20 194.20 54649.65 88888.00 2015-06-14 12:10:04.875 165 12610.12 194.20 54649.65 88888.00 2015-06-14 12:10:05.000 165 12610.10 194.20 54649.65 88888.00 2015-06-14 12:10:05.125 165 12610.10 194.22 54649.68 88888.00 2015-06-14 12:10:05.250 165 12610.05 194.20 54649.65 88888.00 2015-06-14 12:10:05.375 165 12610.08 194.22 54649.65 88888.00 2015-06-14 12:10:05.500 165 12610.08 194.25 54649.68 88888.00 2015-06-14 12:10:05.625 165 12610.10 194.25 54649.68 88888.00 2015-06-14 12:10:05.750 165 12610.08 194.25 54649.68 88888.00 2015-06-14 12:10:05.875 165 12610.05 194.25 54649.70 88888.00 2015-06-14 12:10:06.000 165 12610.08 194.25 54649.70 88888.00 2015-06-14 12:10:06.125 165 12610.12 194.25 54649.70 88888.00 2015-06-14 12:10:06.250 165 12610.15 194.25 54649.70 88888.00 2015-06-14 12:10:06.375 165 12610.17 194.25 54649.72 88888.00 2015-06-14 12:10:06.500 165 12610.08 194.25 54649.72 88888.00 2015-06-14 12:10:06.625 165 12610.02 194.18 54649.70 88888.00 2015-06-14 12:10:06.750 165 12610.02 194.18 54649.70 88888.00 2015-06-14 12:10:06.875 165 12610.00 194.20 54649.70 88888.00 2015-06-14 12:10:07.000 165 12609.98 194.20 54649.70 88888.00 2015-06-14 12:10:07.125 165 12610.00 194.20 54649.75 88888.00 2015-06-14 12:10:07.250 165 12610.00 194.20 54649.72 88888.00 2015-06-14 12:10:07.375 165 12610.02 194.18 54649.70 88888.00 2015-06-14 12:10:07.500 165 12610.08 194.18 54649.70 88888.00 2015-06-14 12:10:07.625 165 12610.12 194.18 54649.72 88888.00 2015-06-14 12:10:07.750 165 12610.15 194.18 54649.72 88888.00 2015-06-14 12:10:07.875 165 12610.12 194.18 54649.75 88888.00 2015-06-14 12:10:08.000 165 12610.10 194.15 54649.75 88888.00 2015-06-14 12:10:08.125 165 12610.10 194.18 54649.75 88888.00 2015-06-14 12:10:08.250 165 12610.12 194.12 54649.72 88888.00 2015-06-14 12:10:08.375 165 12610.17 194.12 54649.72 88888.00 2015-06-14 12:10:08.500 165 12610.15 194.12 54649.72 88888.00 2015-06-14 12:10:08.625 165 12610.12 194.12 54649.75 88888.00 2015-06-14 12:10:08.750 165 12610.15 194.12 54649.75 88888.00 2015-06-14 12:10:08.875 165 12610.15 194.07 54649.70 88888.00 2015-06-14 12:10:09.000 165 12610.17 194.05 54649.70 88888.00 2015-06-14 12:10:09.125 165 12610.20 194.05 54649.75 88888.00 2015-06-14 12:10:09.250 165 12610.17 194.07 54649.78 88888.00 2015-06-14 12:10:09.375 165 12610.23 194.07 54649.75 88888.00 2015-06-14 12:10:09.500 165 12610.23 194.07 54649.75 88888.00 2015-06-14 12:10:09.625 165 12610.17 194.05 54649.75 88888.00 2015-06-14 12:10:09.750 165 12610.12 194.05 54649.72 88888.00 2015-06-14 12:10:09.875 165 12610.10 194.05 54649.72 88888.00 2015-06-14 12:10:10.000 165 12610.12 194.03 54649.75 88888.00 2015-06-14 12:10:10.125 165 12610.20 194.03 54649.78 88888.00 2015-06-14 12:10:10.250 165 12610.12 193.97 54649.78 88888.00 2015-06-14 12:10:10.375 165 12610.10 193.95 54649.72 88888.00 2015-06-14 12:10:10.500 165 12610.10 193.93 54649.75 88888.00 2015-06-14 12:10:10.625 165 12610.05 193.90 54649.75 88888.00 2015-06-14 12:10:10.750 165 12610.05 193.93 54649.75 88888.00 2015-06-14 12:10:10.875 165 12610.08 193.93 54649.75 88888.00 2015-06-14 12:10:11.000 165 12610.20 193.93 54649.75 88888.00 2015-06-14 12:10:11.125 165 12610.23 193.88 54649.75 88888.00 2015-06-14 12:10:11.250 165 12610.17 193.85 54649.78 88888.00 2015-06-14 12:10:11.375 165 12610.23 193.88 54649.80 88888.00 2015-06-14 12:10:11.500 165 12610.20 193.88 54649.82 88888.00 2015-06-14 12:10:11.625 165 12610.15 193.88 54649.80 88888.00 2015-06-14 12:10:11.750 165 12610.12 193.82 54649.78 88888.00 2015-06-14 12:10:11.875 165 12610.23 193.82 54649.78 88888.00 2015-06-14 12:10:12.000 165 12610.30 193.82 54649.80 88888.00 2015-06-14 12:10:12.125 165 12610.27 193.88 54649.85 88888.00 2015-06-14 12:10:12.250 165 12610.23 193.82 54649.82 88888.00 2015-06-14 12:10:12.375 165 12610.30 193.80 54649.80 88888.00 2015-06-14 12:10:12.500 165 12610.30 193.78 54649.78 88888.00 2015-06-14 12:10:12.625 165 12610.20 193.78 54649.78 88888.00 2015-06-14 12:10:12.750 165 12610.12 193.78 54649.80 88888.00 2015-06-14 12:10:12.875 165 12610.15 193.78 54649.82 88888.00 2015-06-14 12:10:13.000 165 12610.15 193.78 54649.80 88888.00 2015-06-14 12:10:13.125 165 12610.12 193.72 54649.80 88888.00 2015-06-14 12:10:13.250 165 12610.15 193.70 54649.80 88888.00 2015-06-14 12:10:13.375 165 12610.25 193.72 54649.82 88888.00 2015-06-14 12:10:13.500 165 12610.27 193.72 54649.82 88888.00 2015-06-14 12:10:13.625 165 12610.27 193.72 54649.80 88888.00 2015-06-14 12:10:13.750 165 12610.27 193.70 54649.80 88888.00 2015-06-14 12:10:13.875 165 12610.27 193.70 54649.80 88888.00 2015-06-14 12:10:14.000 165 12610.25 193.68 54649.82 88888.00 2015-06-14 12:10:14.125 165 12610.30 193.68 54649.85 88888.00 2015-06-14 12:10:14.250 165 12610.30 193.65 54649.85 88888.00 2015-06-14 12:10:14.375 165 12610.25 193.65 54649.85 88888.00 2015-06-14 12:10:14.500 165 12610.27 193.65 54649.82 88888.00 2015-06-14 12:10:14.625 165 12610.33 193.68 54649.85 88888.00 2015-06-14 12:10:14.750 165 12610.30 193.68 54649.82 88888.00 2015-06-14 12:10:14.875 165 12610.27 193.68 54649.85 88888.00 2015-06-14 12:10:15.000 165 12610.33 193.65 54649.88 88888.00 2015-06-14 12:10:15.125 165 12610.33 193.62 54649.88 88888.00 2015-06-14 12:10:15.250 165 12610.25 193.60 54649.85 88888.00 2015-06-14 12:10:15.375 165 12610.23 193.60 54649.85 88888.00 2015-06-14 12:10:15.500 165 12610.17 193.65 54649.88 88888.00 2015-06-14 12:10:15.625 165 12610.27 193.62 54649.90 88888.00 2015-06-14 12:10:15.750 165 12610.30 193.65 54649.85 88888.00 2015-06-14 12:10:15.875 165 12610.27 193.60 54649.85 88888.00 2015-06-14 12:10:16.000 165 12610.35 193.57 54649.85 88888.00 2015-06-14 12:10:16.125 165 12610.35 193.55 54649.85 88888.00 2015-06-14 12:10:16.250 165 12610.30 193.53 54649.85 88888.00 2015-06-14 12:10:16.375 165 12610.27 193.57 54649.88 88888.00 2015-06-14 12:10:16.500 165 12610.30 193.62 54649.88 88888.00 2015-06-14 12:10:16.625 165 12610.30 193.62 54649.88 88888.00 2015-06-14 12:10:16.750 165 12610.27 193.57 54649.88 88888.00 2015-06-14 12:10:16.875 165 12610.30 193.55 54649.85 88888.00 2015-06-14 12:10:17.000 165 12610.35 193.55 54649.82 88888.00 2015-06-14 12:10:17.125 165 12610.38 193.55 54649.85 88888.00 2015-06-14 12:10:17.250 165 12610.35 193.50 54649.85 88888.00 2015-06-14 12:10:17.375 165 12610.40 193.53 54649.88 88888.00 2015-06-14 12:10:17.500 165 12610.42 193.50 54649.88 88888.00 2015-06-14 12:10:17.625 165 12610.38 193.50 54649.90 88888.00 2015-06-14 12:10:17.750 165 12610.33 193.47 54649.90 88888.00 2015-06-14 12:10:17.875 165 12610.27 193.47 54649.90 88888.00 2015-06-14 12:10:18.000 165 12610.27 193.50 54649.90 88888.00 2015-06-14 12:10:18.125 165 12610.33 193.55 54649.93 88888.00 2015-06-14 12:10:18.250 165 12610.30 193.50 54649.90 88888.00 2015-06-14 12:10:18.375 165 12610.38 193.50 54649.93 88888.00 2015-06-14 12:10:18.500 165 12610.35 193.47 54649.90 88888.00 2015-06-14 12:10:18.625 165 12610.33 193.47 54649.93 88888.00 2015-06-14 12:10:18.750 165 12610.35 193.45 54649.90 88888.00 2015-06-14 12:10:18.875 165 12610.38 193.47 54649.93 88888.00 2015-06-14 12:10:19.000 165 12610.38 193.47 54649.90 88888.00 2015-06-14 12:10:19.125 165 12610.35 193.45 54649.90 88888.00 2015-06-14 12:10:19.250 165 12610.27 193.45 54649.95 88888.00 2015-06-14 12:10:19.375 165 12610.27 193.45 54649.93 88888.00 2015-06-14 12:10:19.500 165 12610.30 193.43 54649.93 88888.00 2015-06-14 12:10:19.625 165 12610.25 193.45 54649.90 88888.00 2015-06-14 12:10:19.750 165 12610.30 193.45 54649.93 88888.00 2015-06-14 12:10:19.875 165 12610.30 193.45 54649.93 88888.00 2015-06-14 12:10:20.000 165 12610.33 193.43 54649.93 88888.00 2015-06-14 12:10:20.125 165 12610.30 193.43 54649.93 88888.00 2015-06-14 12:10:20.250 165 12610.17 193.43 54649.95 88888.00 2015-06-14 12:10:20.375 165 12610.17 193.40 54649.93 88888.00 2015-06-14 12:10:20.500 165 12610.25 193.40 54649.95 88888.00 2015-06-14 12:10:20.625 165 12610.25 193.40 54649.95 88888.00 2015-06-14 12:10:20.750 165 12610.25 193.43 54649.97 88888.00 2015-06-14 12:10:20.875 165 12610.20 193.40 54650.00 88888.00 2015-06-14 12:10:21.000 165 12610.25 193.40 54650.00 88888.00 2015-06-14 12:10:21.125 165 12610.30 193.40 54650.00 88888.00 2015-06-14 12:10:21.250 165 12610.23 193.35 54650.00 88888.00 2015-06-14 12:10:21.375 165 12610.27 193.35 54650.00 88888.00 2015-06-14 12:10:21.500 165 12610.30 193.40 54650.03 88888.00 2015-06-14 12:10:21.625 165 12610.23 193.40 54650.03 88888.00 2015-06-14 12:10:21.750 165 12610.20 193.40 54650.03 88888.00 2015-06-14 12:10:21.875 165 12610.15 193.38 54650.03 88888.00 2015-06-14 12:10:22.000 165 12610.17 193.35 54650.00 88888.00 2015-06-14 12:10:22.125 165 12610.23 193.35 54650.03 88888.00 2015-06-14 12:10:22.250 165 12610.15 193.30 54650.00 88888.00 2015-06-14 12:10:22.375 165 12610.08 193.30 54650.00 88888.00 2015-06-14 12:10:22.500 165 12610.08 193.32 54650.00 88888.00 2015-06-14 12:10:22.625 165 12610.08 193.35 54650.03 88888.00 2015-06-14 12:10:22.750 165 12610.10 193.38 54650.05 88888.00 2015-06-14 12:10:22.875 165 12610.12 193.38 54650.07 88888.00 2015-06-14 12:10:23.000 165 12610.10 193.30 54650.07 88888.00 2015-06-14 12:10:23.125 165 12610.15 193.32 54650.07 88888.00 2015-06-14 12:10:23.250 165 12610.20 193.35 54650.05 88888.00 2015-06-14 12:10:23.375 165 12610.20 193.30 54650.03 88888.00 2015-06-14 12:10:23.500 165 12610.10 193.28 54650.05 88888.00 2015-06-14 12:10:23.625 165 12610.05 193.28 54650.10 88888.00 2015-06-14 12:10:23.750 165 12610.08 193.28 54650.10 88888.00 2015-06-14 12:10:23.875 165 12610.10 193.28 54650.07 88888.00 2015-06-14 12:10:24.000 165 12610.10 193.28 54650.10 88888.00 2015-06-14 12:10:24.125 165 12610.10 193.28 54650.10 88888.00 2015-06-14 12:10:24.250 165 12610.08 193.28 54650.07 88888.00 2015-06-14 12:10:24.375 165 12610.08 193.30 54650.10 88888.00 2015-06-14 12:10:24.500 165 12610.02 193.30 54650.12 88888.00 2015-06-14 12:10:24.625 165 12610.02 193.28 54650.12 88888.00 2015-06-14 12:10:24.750 165 12610.02 193.28 54650.12 88888.00 2015-06-14 12:10:24.875 165 12610.02 193.30 54650.12 88888.00 2015-06-14 12:10:25.000 165 12610.02 193.30 54650.15 88888.00 2015-06-14 12:10:25.125 165 12610.00 193.30 54650.18 88888.00 2015-06-14 12:10:25.250 165 12609.95 193.25 54650.15 88888.00 2015-06-14 12:10:25.375 165 12610.00 193.25 54650.15 88888.00 2015-06-14 12:10:25.500 165 12610.02 193.25 54650.18 88888.00 2015-06-14 12:10:25.625 165 12609.98 193.28 54650.18 88888.00 2015-06-14 12:10:25.750 165 12610.00 193.30 54650.20 88888.00 2015-06-14 12:10:25.875 165 12610.00 193.30 54650.20 88888.00 2015-06-14 12:10:26.000 165 12609.98 193.30 54650.18 88888.00 2015-06-14 12:10:26.125 165 12609.98 193.25 54650.20 88888.00 2015-06-14 12:10:26.250 165 12609.98 193.22 54650.18 88888.00 2015-06-14 12:10:26.375 165 12610.02 193.25 54650.18 88888.00 2015-06-14 12:10:26.500 165 12610.00 193.25 54650.20 88888.00 2015-06-14 12:10:26.625 165 12609.95 193.25 54650.22 88888.00 2015-06-14 12:10:26.750 165 12609.92 193.28 54650.22 88888.00 2015-06-14 12:10:26.875 165 12609.98 193.28 54650.22 88888.00 2015-06-14 12:10:27.000 165 12610.00 193.28 54650.22 88888.00 2015-06-14 12:10:27.125 165 12610.02 193.25 54650.25 88888.00 2015-06-14 12:10:27.250 165 12609.95 193.22 54650.25 88888.00 2015-06-14 12:10:27.375 165 12609.95 193.22 54650.25 88888.00 2015-06-14 12:10:27.500 165 12609.95 193.22 54650.22 88888.00 2015-06-14 12:10:27.625 165 12610.02 193.25 54650.25 88888.00 2015-06-14 12:10:27.750 165 12610.02 193.25 54650.25 88888.00 2015-06-14 12:10:27.875 165 12610.02 193.25 54650.28 88888.00 2015-06-14 12:10:28.000 165 12610.05 193.25 54650.28 88888.00 2015-06-14 12:10:28.125 165 12610.05 193.25 54650.30 88888.00 2015-06-14 12:10:28.250 165 12609.98 193.22 54650.28 88888.00 2015-06-14 12:10:28.375 165 12610.00 193.25 54650.28 88888.00 2015-06-14 12:10:28.500 165 12610.00 193.28 54650.28 88888.00 2015-06-14 12:10:28.625 165 12609.95 193.28 54650.32 88888.00 2015-06-14 12:10:28.750 165 12609.95 193.28 54650.30 88888.00 2015-06-14 12:10:28.875 165 12609.92 193.22 54650.28 88888.00 2015-06-14 12:10:29.000 165 12609.92 193.20 54650.28 88888.00 2015-06-14 12:10:29.125 165 12609.95 193.20 54650.32 88888.00 2015-06-14 12:10:29.250 165 12609.90 193.22 54650.35 88888.00 2015-06-14 12:10:29.375 165 12609.95 193.25 54650.38 88888.00 2015-06-14 12:10:29.500 165 12609.90 193.25 54650.35 88888.00 2015-06-14 12:10:29.625 165 12609.95 193.22 54650.32 88888.00 2015-06-14 12:10:29.750 165 12609.95 193.22 54650.32 88888.00 2015-06-14 12:10:29.875 165 12609.98 193.22 54650.38 88888.00 2015-06-14 12:10:30.000 165 12609.98 193.22 54650.35 88888.00 2015-06-14 12:10:30.125 165 12609.92 193.25 54650.38 88888.00 2015-06-14 12:10:30.250 165 12609.88 193.25 54650.38 88888.00 2015-06-14 12:10:30.375 165 12609.95 193.28 54650.40 88888.00 2015-06-14 12:10:30.500 165 12609.92 193.25 54650.40 88888.00 2015-06-14 12:10:30.625 165 12609.92 193.22 54650.38 88888.00 2015-06-14 12:10:30.750 165 12609.92 193.22 54650.38 88888.00 2015-06-14 12:10:30.875 165 12609.85 193.20 54650.38 88888.00 2015-06-14 12:10:31.000 165 12609.83 193.20 54650.40 88888.00 2015-06-14 12:10:31.125 165 12609.77 193.20 54650.40 88888.00 2015-06-14 12:10:31.250 165 12609.73 193.18 54650.40 88888.00 2015-06-14 12:10:31.375 165 12609.77 193.20 54650.40 88888.00 2015-06-14 12:10:31.500 165 12609.80 193.20 54650.40 88888.00 2015-06-14 12:10:31.625 165 12609.83 193.20 54650.40 88888.00 2015-06-14 12:10:31.750 165 12609.83 193.20 54650.43 88888.00 2015-06-14 12:10:31.875 165 12609.80 193.25 54650.45 88888.00 2015-06-14 12:10:32.000 165 12609.80 193.25 54650.45 88888.00 2015-06-14 12:10:32.125 165 12609.77 193.22 54650.45 88888.00 2015-06-14 12:10:32.250 165 12609.70 193.22 54650.45 88888.00 2015-06-14 12:10:32.375 165 12609.70 193.22 54650.45 88888.00 2015-06-14 12:10:32.500 165 12609.77 193.20 54650.47 88888.00 2015-06-14 12:10:32.625 165 12609.77 193.22 54650.50 88888.00 2015-06-14 12:10:32.750 165 12609.75 193.22 54650.47 88888.00 2015-06-14 12:10:32.875 165 12609.75 193.20 54650.47 88888.00 2015-06-14 12:10:33.000 165 12609.73 193.18 54650.47 88888.00 2015-06-14 12:10:33.125 165 12609.75 193.22 54650.53 88888.00 2015-06-14 12:10:33.250 165 12609.75 193.25 54650.55 88888.00 2015-06-14 12:10:33.375 165 12609.77 193.28 54650.53 88888.00 2015-06-14 12:10:33.500 165 12609.70 193.22 54650.53 88888.00 2015-06-14 12:10:33.625 165 12609.65 193.20 54650.55 88888.00 2015-06-14 12:10:33.750 165 12609.65 193.22 54650.55 88888.00 2015-06-14 12:10:33.875 165 12609.60 193.22 54650.55 88888.00 2015-06-14 12:10:34.000 165 12609.60 193.25 54650.55 88888.00 2015-06-14 12:10:34.125 165 12609.60 193.25 54650.57 88888.00 2015-06-14 12:10:34.250 165 12609.58 193.25 54650.57 88888.00 2015-06-14 12:10:34.375 165 12609.58 193.22 54650.57 88888.00 2015-06-14 12:10:34.500 165 12609.58 193.20 54650.57 88888.00 2015-06-14 12:10:34.625 165 12609.65 193.22 54650.57 88888.00 2015-06-14 12:10:34.750 165 12609.67 193.25 54650.60 88888.00 2015-06-14 12:10:34.875 165 12609.62 193.22 54650.57 88888.00 2015-06-14 12:10:35.000 165 12609.60 193.22 54650.57 88888.00 2015-06-14 12:10:35.125 165 12609.60 193.25 54650.60 88888.00 2015-06-14 12:10:35.250 165 12609.58 193.25 54650.62 88888.00 2015-06-14 12:10:35.375 165 12609.60 193.25 54650.65 88888.00 2015-06-14 12:10:35.500 165 12609.62 193.22 54650.65 88888.00 2015-06-14 12:10:35.625 165 12609.50 193.20 54650.62 88888.00 2015-06-14 12:10:35.750 165 12609.48 193.20 54650.60 88888.00 2015-06-14 12:10:35.875 165 12609.50 193.22 54650.62 88888.00 2015-06-14 12:10:36.000 165 12609.52 193.22 54650.62 88888.00 2015-06-14 12:10:36.125 165 12609.52 193.20 54650.68 88888.00 2015-06-14 12:10:36.250 165 12609.50 193.18 54650.72 88888.00 2015-06-14 12:10:36.375 165 12609.52 193.20 54650.72 88888.00 2015-06-14 12:10:36.500 165 12609.52 193.20 54650.70 88888.00 2015-06-14 12:10:36.625 165 12609.50 193.20 54650.68 88888.00 2015-06-14 12:10:36.750 165 12609.52 193.18 54650.68 88888.00 2015-06-14 12:10:36.875 165 12609.50 193.18 54650.72 88888.00 2015-06-14 12:10:37.000 165 12609.45 193.18 54650.75 88888.00 2015-06-14 12:10:37.125 165 12609.45 193.18 54650.78 88888.00 2015-06-14 12:10:37.250 165 12609.50 193.15 54650.78 88888.00 2015-06-14 12:10:37.375 165 12609.60 193.15 54650.75 88888.00 2015-06-14 12:10:37.500 165 12609.60 193.15 54650.72 88888.00 2015-06-14 12:10:37.625 165 12609.62 193.18 54650.78 88888.00 2015-06-14 12:10:37.750 165 12609.62 193.18 54650.78 88888.00 2015-06-14 12:10:37.875 165 12609.67 193.15 54650.80 88888.00 2015-06-14 12:10:38.000 165 12609.60 193.15 54650.80 88888.00 2015-06-14 12:10:38.125 165 12609.62 193.15 54650.82 88888.00 2015-06-14 12:10:38.250 165 12609.62 193.15 54650.82 88888.00 2015-06-14 12:10:38.375 165 12609.65 193.15 54650.78 88888.00 2015-06-14 12:10:38.500 165 12609.62 193.12 54650.80 88888.00 2015-06-14 12:10:38.625 165 12609.65 193.12 54650.78 88888.00 2015-06-14 12:10:38.750 165 12609.62 193.12 54650.80 88888.00 2015-06-14 12:10:38.875 165 12609.62 193.12 54650.80 88888.00 2015-06-14 12:10:39.000 165 12609.62 193.12 54650.82 88888.00 2015-06-14 12:10:39.125 165 12609.60 193.10 54650.82 88888.00 2015-06-14 12:10:39.250 165 12609.55 193.12 54650.85 88888.00 2015-06-14 12:10:39.375 165 12609.60 193.12 54650.85 88888.00 2015-06-14 12:10:39.500 165 12609.62 193.10 54650.85 88888.00 2015-06-14 12:10:39.625 165 12609.67 193.10 54650.88 88888.00 2015-06-14 12:10:39.750 165 12609.62 193.15 54650.90 88888.00 2015-06-14 12:10:39.875 165 12609.58 193.12 54650.90 88888.00 2015-06-14 12:10:40.000 165 12609.58 193.10 54650.90 88888.00 2015-06-14 12:10:40.125 165 12609.65 193.12 54650.95 88888.00 2015-06-14 12:10:40.250 165 12609.60 193.10 54650.95 88888.00 2015-06-14 12:10:40.375 165 12609.60 193.10 54650.95 88888.00 2015-06-14 12:10:40.500 165 12609.62 193.10 54650.97 88888.00 2015-06-14 12:10:40.625 165 12609.67 193.07 54650.97 88888.00 2015-06-14 12:10:40.750 165 12609.65 193.07 54651.00 88888.00 2015-06-14 12:10:40.875 165 12609.58 193.10 54650.97 88888.00 2015-06-14 12:10:41.000 165 12609.52 193.05 54650.97 88888.00 2015-06-14 12:10:41.125 165 12609.58 193.07 54650.97 88888.00 2015-06-14 12:10:41.250 165 12609.58 193.10 54651.03 88888.00 2015-06-14 12:10:41.375 165 12609.58 193.07 54651.03 88888.00 2015-06-14 12:10:41.500 165 12609.55 193.05 54651.03 88888.00 2015-06-14 12:10:41.625 165 12609.58 193.05 54651.05 88888.00 2015-06-14 12:10:41.750 165 12609.60 193.05 54651.05 88888.00 2015-06-14 12:10:41.875 165 12609.58 193.07 54651.07 88888.00 2015-06-14 12:10:42.000 165 12609.58 193.07 54651.07 88888.00 2015-06-14 12:10:42.125 165 12609.60 193.10 54651.10 88888.00 2015-06-14 12:10:42.250 165 12609.52 193.07 54651.10 88888.00 2015-06-14 12:10:42.375 165 12609.52 193.05 54651.10 88888.00 2015-06-14 12:10:42.500 165 12609.52 193.00 54651.10 88888.00 2015-06-14 12:10:42.625 165 12609.58 193.00 54651.12 88888.00 2015-06-14 12:10:42.750 165 12609.62 193.00 54651.12 88888.00 2015-06-14 12:10:42.875 165 12609.62 193.03 54651.12 88888.00 2015-06-14 12:10:43.000 165 12609.62 193.03 54651.12 88888.00 2015-06-14 12:10:43.125 165 12609.65 193.00 54651.12 88888.00 2015-06-14 12:10:43.250 165 12609.62 193.00 54651.15 88888.00 2015-06-14 12:10:43.375 165 12609.55 192.97 54651.12 88888.00 2015-06-14 12:10:43.500 165 12609.48 192.95 54651.12 88888.00 2015-06-14 12:10:43.625 165 12609.52 192.97 54651.15 88888.00 2015-06-14 12:10:43.750 165 12609.60 193.00 54651.15 88888.00 2015-06-14 12:10:43.875 165 12609.65 193.00 54651.20 88888.00 2015-06-14 12:10:44.000 165 12609.62 192.97 54651.18 88888.00 2015-06-14 12:10:44.125 165 12609.58 192.97 54651.18 88888.00 2015-06-14 12:10:44.250 165 12609.55 192.95 54651.20 88888.00 2015-06-14 12:10:44.375 165 12609.62 192.95 54651.20 88888.00 2015-06-14 12:10:44.500 165 12609.65 192.95 54651.22 88888.00 2015-06-14 12:10:44.625 165 12609.60 192.95 54651.25 88888.00 2015-06-14 12:10:44.750 165 12609.55 192.97 54651.22 88888.00 2015-06-14 12:10:44.875 165 12609.52 193.00 54651.25 88888.00 2015-06-14 12:10:45.000 165 12609.50 192.97 54651.25 88888.00 2015-06-14 12:10:45.125 165 12609.52 192.97 54651.28 88888.00 2015-06-14 12:10:45.250 165 12609.52 193.00 54651.32 88888.00 2015-06-14 12:10:45.375 165 12609.55 193.03 54651.30 88888.00 2015-06-14 12:10:45.500 165 12609.52 193.00 54651.32 88888.00 2015-06-14 12:10:45.625 165 12609.55 192.97 54651.32 88888.00 2015-06-14 12:10:45.750 165 12609.60 192.97 54651.32 88888.00 2015-06-14 12:10:45.875 165 12609.62 193.00 54651.32 88888.00 2015-06-14 12:10:46.000 165 12609.67 193.00 54651.32 88888.00 2015-06-14 12:10:46.125 165 12609.65 193.00 54651.35 88888.00 2015-06-14 12:10:46.250 165 12609.60 193.03 54651.40 88888.00 2015-06-14 12:10:46.375 165 12609.62 193.05 54651.43 88888.00 2015-06-14 12:10:46.500 165 12609.62 193.07 54651.40 88888.00 2015-06-14 12:10:46.625 165 12609.65 193.07 54651.40 88888.00 2015-06-14 12:10:46.750 165 12609.70 193.05 54651.40 88888.00 2015-06-14 12:10:46.875 165 12609.65 193.03 54651.40 88888.00 2015-06-14 12:10:47.000 165 12609.65 193.05 54651.40 88888.00 2015-06-14 12:10:47.125 165 12609.65 193.03 54651.40 88888.00 2015-06-14 12:10:47.250 165 12609.55 193.03 54651.43 88888.00 2015-06-14 12:10:47.375 165 12609.62 193.05 54651.47 88888.00 2015-06-14 12:10:47.500 165 12609.55 193.07 54651.45 88888.00 2015-06-14 12:10:47.625 165 12609.52 193.07 54651.45 88888.00 2015-06-14 12:10:47.750 165 12609.62 193.07 54651.47 88888.00 2015-06-14 12:10:47.875 165 12609.70 193.07 54651.47 88888.00 2015-06-14 12:10:48.000 165 12609.62 193.05 54651.47 88888.00 2015-06-14 12:10:48.125 165 12609.65 193.12 54651.50 88888.00 2015-06-14 12:10:48.250 165 12609.65 193.10 54651.53 88888.00 2015-06-14 12:10:48.375 165 12609.62 193.10 54651.50 88888.00 2015-06-14 12:10:48.500 165 12609.55 193.07 54651.47 88888.00 2015-06-14 12:10:48.625 165 12609.55 193.10 54651.50 88888.00 2015-06-14 12:10:48.750 165 12609.55 193.12 54651.55 88888.00 2015-06-14 12:10:48.875 165 12609.60 193.18 54651.57 88888.00 2015-06-14 12:10:49.000 165 12609.58 193.15 54651.55 88888.00 2015-06-14 12:10:49.125 165 12609.50 193.12 54651.55 88888.00 2015-06-14 12:10:49.250 165 12609.42 193.12 54651.57 88888.00 2015-06-14 12:10:49.375 165 12609.42 193.15 54651.57 88888.00 2015-06-14 12:10:49.500 165 12609.52 193.18 54651.60 88888.00 2015-06-14 12:10:49.625 165 12609.52 193.20 54651.62 88888.00 2015-06-14 12:10:49.750 165 12609.48 193.22 54651.65 88888.00 2015-06-14 12:10:49.875 165 12609.48 193.22 54651.65 88888.00 2015-06-14 12:10:50.000 165 12609.50 193.22 54651.65 88888.00 2015-06-14 12:10:50.125 165 12609.50 193.22 54651.68 88888.00 2015-06-14 12:10:50.250 165 12609.50 193.22 54651.70 88888.00 2015-06-14 12:10:50.375 165 12609.50 193.22 54651.68 88888.00 2015-06-14 12:10:50.500 165 12609.45 193.25 54651.68 88888.00 2015-06-14 12:10:50.625 165 12609.42 193.25 54651.68 88888.00 2015-06-14 12:10:50.750 165 12609.45 193.28 54651.70 88888.00 2015-06-14 12:10:50.875 165 12609.42 193.28 54651.70 88888.00 2015-06-14 12:10:51.000 165 12609.42 193.25 54651.70 88888.00 2015-06-14 12:10:51.125 165 12609.42 193.28 54651.72 88888.00 2015-06-14 12:10:51.250 165 12609.42 193.30 54651.75 88888.00 2015-06-14 12:10:51.375 165 12609.48 193.30 54651.70 88888.00 2015-06-14 12:10:51.500 165 12609.48 193.30 54651.70 88888.00 2015-06-14 12:10:51.625 165 12609.48 193.32 54651.75 88888.00 2015-06-14 12:10:51.750 165 12609.45 193.38 54651.78 88888.00 2015-06-14 12:10:51.875 165 12609.42 193.35 54651.80 88888.00 2015-06-14 12:10:52.000 165 12609.45 193.35 54651.78 88888.00 2015-06-14 12:10:52.125 165 12609.52 193.40 54651.80 88888.00 2015-06-14 12:10:52.250 165 12609.50 193.40 54651.80 88888.00 2015-06-14 12:10:52.375 165 12609.50 193.43 54651.80 88888.00 2015-06-14 12:10:52.500 165 12609.50 193.40 54651.82 88888.00 2015-06-14 12:10:52.625 165 12609.48 193.40 54651.82 88888.00 2015-06-14 12:10:52.750 165 12609.40 193.40 54651.85 88888.00 2015-06-14 12:10:52.875 165 12609.40 193.43 54651.85 88888.00 2015-06-14 12:10:53.000 165 12609.45 193.45 54651.85 88888.00 2015-06-14 12:10:53.125 165 12609.48 193.47 54651.88 88888.00 2015-06-14 12:10:53.250 165 12609.40 193.45 54651.90 88888.00 2015-06-14 12:10:53.375 165 12609.35 193.45 54651.90 88888.00 2015-06-14 12:10:53.500 165 12609.30 193.47 54651.90 88888.00 2015-06-14 12:10:53.625 165 12609.33 193.50 54651.90 88888.00 2015-06-14 12:10:53.750 165 12609.33 193.50 54651.90 88888.00 2015-06-14 12:10:53.875 165 12609.35 193.53 54651.90 88888.00 2015-06-14 12:10:54.000 165 12609.40 193.53 54651.93 88888.00 2015-06-14 12:10:54.125 165 12609.38 193.50 54651.95 88888.00 2015-06-14 12:10:54.250 165 12609.30 193.47 54651.95 88888.00 2015-06-14 12:10:54.375 165 12609.38 193.53 54651.95 88888.00 2015-06-14 12:10:54.500 165 12609.40 193.55 54651.95 88888.00 2015-06-14 12:10:54.625 165 12609.42 193.60 54651.97 88888.00 2015-06-14 12:10:54.750 165 12609.42 193.57 54651.97 88888.00 2015-06-14 12:10:54.875 165 12609.45 193.60 54651.97 88888.00 2015-06-14 12:10:55.000 165 12609.40 193.57 54651.95 88888.00 2015-06-14 12:10:55.125 165 12609.25 193.55 54651.97 88888.00 2015-06-14 12:10:55.250 165 12609.17 193.55 54652.00 88888.00 2015-06-14 12:10:55.375 165 12609.30 193.57 54652.00 88888.00 2015-06-14 12:10:55.500 165 12609.33 193.57 54652.00 88888.00 2015-06-14 12:10:55.625 165 12609.30 193.57 54652.00 88888.00 2015-06-14 12:10:55.750 165 12609.30 193.57 54652.03 88888.00 2015-06-14 12:10:55.875 165 12609.33 193.62 54652.03 88888.00 2015-06-14 12:10:56.000 165 12609.35 193.62 54652.05 88888.00 2015-06-14 12:10:56.125 165 12609.33 193.60 54652.07 88888.00 2015-06-14 12:10:56.250 165 12609.33 193.62 54652.10 88888.00 2015-06-14 12:10:56.375 165 12609.30 193.65 54652.12 88888.00 2015-06-14 12:10:56.500 165 12609.30 193.68 54652.12 88888.00 2015-06-14 12:10:56.625 165 12609.33 193.68 54652.15 88888.00 2015-06-14 12:10:56.750 165 12609.38 193.68 54652.15 88888.00 2015-06-14 12:10:56.875 165 12609.40 193.65 54652.15 88888.00 2015-06-14 12:10:57.000 165 12609.38 193.62 54652.12 88888.00 2015-06-14 12:10:57.125 165 12609.40 193.65 54652.12 88888.00 2015-06-14 12:10:57.250 165 12609.38 193.65 54652.12 88888.00 2015-06-14 12:10:57.375 165 12609.38 193.68 54652.15 88888.00 2015-06-14 12:10:57.500 165 12609.35 193.70 54652.15 88888.00 2015-06-14 12:10:57.625 165 12609.35 193.70 54652.12 88888.00 2015-06-14 12:10:57.750 165 12609.33 193.72 54652.15 88888.00 2015-06-14 12:10:57.875 165 12609.30 193.72 54652.20 88888.00 2015-06-14 12:10:58.000 165 12609.35 193.72 54652.20 88888.00 2015-06-14 12:10:58.125 165 12609.40 193.72 54652.20 88888.00 2015-06-14 12:10:58.250 165 12609.35 193.72 54652.22 88888.00 2015-06-14 12:10:58.375 165 12609.33 193.75 54652.25 88888.00 2015-06-14 12:10:58.500 165 12609.38 193.75 54652.25 88888.00 2015-06-14 12:10:58.625 165 12609.45 193.78 54652.28 88888.00 2015-06-14 12:10:58.750 165 12609.42 193.80 54652.30 88888.00 2015-06-14 12:10:58.875 165 12609.38 193.82 54652.30 88888.00 2015-06-14 12:10:59.000 165 12609.38 193.80 54652.32 88888.00 2015-06-14 12:10:59.125 165 12609.42 193.80 54652.32 88888.00 2015-06-14 12:10:59.250 165 12609.38 193.80 54652.30 88888.00 2015-06-14 12:10:59.375 165 12609.45 193.85 54652.30 88888.00 2015-06-14 12:10:59.500 165 12609.50 193.85 54652.32 88888.00 2015-06-14 12:10:59.625 165 12609.50 193.82 54652.32 88888.00 2015-06-14 12:10:59.750 165 12609.40 193.82 54652.32 88888.00 2015-06-14 12:10:59.875 165 12609.35 193.85 54652.32 88888.00 2015-06-14 12:11:00.000 165 12609.38 193.85 54652.38 88888.00 2015-06-14 12:11:00.125 165 12609.45 193.88 54652.40 88888.00 2015-06-14 12:11:00.250 165 12609.40 193.82 54652.38 88888.00 2015-06-14 12:11:00.375 165 12609.45 193.82 54652.35 88888.00 2015-06-14 12:11:00.500 165 12609.42 193.88 54652.40 88888.00 2015-06-14 12:11:00.625 165 12609.42 193.88 54652.38 88888.00 2015-06-14 12:11:00.750 165 12609.48 193.90 54652.40 88888.00 2015-06-14 12:11:00.875 165 12609.45 193.90 54652.40 88888.00 2015-06-14 12:11:01.000 165 12609.40 193.93 54652.40 88888.00 2015-06-14 12:11:01.125 165 12609.35 193.95 54652.40 88888.00 2015-06-14 12:11:01.250 165 12609.30 193.97 54652.45 88888.00 2015-06-14 12:11:01.375 165 12609.35 194.00 54652.43 88888.00 2015-06-14 12:11:01.500 165 12609.40 194.00 54652.43 88888.00 2015-06-14 12:11:01.625 165 12609.40 193.97 54652.43 88888.00 2015-06-14 12:11:01.750 165 12609.38 193.97 54652.47 88888.00 2015-06-14 12:11:01.875 165 12609.35 193.97 54652.47 88888.00 2015-06-14 12:11:02.000 165 12609.35 193.97 54652.45 88888.00 2015-06-14 12:11:02.125 165 12609.35 193.97 54652.47 88888.00 2015-06-14 12:11:02.250 165 12609.35 194.03 54652.50 88888.00 2015-06-14 12:11:02.375 165 12609.40 194.05 54652.55 88888.00 2015-06-14 12:11:02.500 165 12609.35 194.05 54652.55 88888.00 2015-06-14 12:11:02.625 165 12609.35 194.07 54652.55 88888.00 2015-06-14 12:11:02.750 165 12609.40 194.07 54652.55 88888.00 2015-06-14 12:11:02.875 165 12609.33 194.07 54652.57 88888.00 2015-06-14 12:11:03.000 165 12609.30 194.07 54652.57 88888.00 2015-06-14 12:11:03.125 165 12609.30 194.10 54652.60 88888.00 2015-06-14 12:11:03.250 165 12609.27 194.10 54652.60 88888.00 2015-06-14 12:11:03.375 165 12609.33 194.18 54652.57 88888.00 2015-06-14 12:11:03.500 165 12609.42 194.20 54652.60 88888.00 2015-06-14 12:11:03.625 165 12609.38 194.20 54652.60 88888.00 2015-06-14 12:11:03.750 165 12609.30 194.20 54652.62 88888.00 2015-06-14 12:11:03.875 165 12609.35 194.22 54652.62 88888.00 2015-06-14 12:11:04.000 165 12609.45 194.20 54652.60 88888.00 2015-06-14 12:11:04.125 165 12609.45 194.22 54652.62 88888.00 2015-06-14 12:11:04.250 165 12609.38 194.20 54652.62 88888.00 2015-06-14 12:11:04.375 165 12609.42 194.22 54652.65 88888.00 2015-06-14 12:11:04.500 165 12609.38 194.22 54652.68 88888.00 2015-06-14 12:11:04.625 165 12609.30 194.28 54652.68 88888.00 2015-06-14 12:11:04.750 165 12609.27 194.30 54652.70 88888.00 2015-06-14 12:11:04.875 165 12609.33 194.30 54652.70 88888.00 2015-06-14 12:11:05.000 165 12609.40 194.28 54652.70 88888.00 2015-06-14 12:11:05.125 165 12609.30 194.28 54652.72 88888.00 2015-06-14 12:11:05.250 165 12609.15 194.28 54652.75 88888.00 2015-06-14 12:11:05.375 165 12609.17 194.32 54652.72 88888.00 2015-06-14 12:11:05.500 165 12609.20 194.35 54652.72 88888.00 2015-06-14 12:11:05.625 165 12609.20 194.35 54652.75 88888.00 2015-06-14 12:11:05.750 165 12609.12 194.32 54652.78 88888.00 2015-06-14 12:11:05.875 165 12609.12 194.35 54652.80 88888.00 2015-06-14 12:11:06.000 165 12609.12 194.38 54652.80 88888.00 2015-06-14 12:11:06.125 165 12609.15 194.35 54652.82 88888.00 2015-06-14 12:11:06.250 165 12609.17 194.35 54652.85 88888.00 2015-06-14 12:11:06.375 165 12609.17 194.40 54652.85 88888.00 2015-06-14 12:11:06.500 165 12609.25 194.43 54652.85 88888.00 2015-06-14 12:11:06.625 165 12609.23 194.40 54652.85 88888.00 2015-06-14 12:11:06.750 165 12609.17 194.43 54652.85 88888.00 2015-06-14 12:11:06.875 165 12609.12 194.45 54652.88 88888.00 2015-06-14 12:11:07.000 165 12609.08 194.43 54652.88 88888.00 2015-06-14 12:11:07.125 165 12609.17 194.45 54652.88 88888.00 2015-06-14 12:11:07.250 165 12609.20 194.43 54652.90 88888.00 2015-06-14 12:11:07.375 165 12609.17 194.43 54652.90 88888.00 2015-06-14 12:11:07.500 165 12609.12 194.45 54652.90 88888.00 2015-06-14 12:11:07.625 165 12609.15 194.50 54652.95 88888.00 2015-06-14 12:11:07.750 165 12609.23 194.55 54652.97 88888.00 2015-06-14 12:11:07.875 165 12609.25 194.53 54652.97 88888.00 2015-06-14 12:11:08.000 165 12609.20 194.50 54652.95 88888.00 2015-06-14 12:11:08.125 165 12609.17 194.53 54652.97 88888.00 2015-06-14 12:11:08.250 165 12609.10 194.55 54652.97 88888.00 2015-06-14 12:11:08.375 165 12609.15 194.57 54652.95 88888.00 2015-06-14 12:11:08.500 165 12609.12 194.57 54652.95 88888.00 2015-06-14 12:11:08.625 165 12609.10 194.57 54653.00 88888.00 2015-06-14 12:11:08.750 165 12609.10 194.57 54653.00 88888.00 2015-06-14 12:11:08.875 165 12609.05 194.60 54653.00 88888.00 2015-06-14 12:11:09.000 165 12609.05 194.60 54653.00 88888.00 2015-06-14 12:11:09.125 165 12609.10 194.65 54653.05 88888.00 2015-06-14 12:11:09.250 165 12609.12 194.65 54653.07 88888.00 2015-06-14 12:11:09.375 165 12609.20 194.68 54653.10 88888.00 2015-06-14 12:11:09.500 165 12609.12 194.68 54653.07 88888.00 2015-06-14 12:11:09.625 165 12609.08 194.70 54653.07 88888.00 2015-06-14 12:11:09.750 165 12609.02 194.70 54653.12 88888.00 2015-06-14 12:11:09.875 165 12609.08 194.70 54653.10 88888.00 2015-06-14 12:11:10.000 165 12609.02 194.72 54653.07 88888.00 2015-06-14 12:11:10.125 165 12608.95 194.70 54653.10 88888.00 2015-06-14 12:11:10.250 165 12608.92 194.72 54653.10 88888.00 2015-06-14 12:11:10.375 165 12608.95 194.72 54653.12 88888.00 2015-06-14 12:11:10.500 165 12608.95 194.78 54653.12 88888.00 2015-06-14 12:11:10.625 165 12608.95 194.82 54653.18 88888.00 2015-06-14 12:11:10.750 165 12608.95 194.85 54653.18 88888.00 2015-06-14 12:11:10.875 165 12609.00 194.88 54653.18 88888.00 2015-06-14 12:11:11.000 165 12609.00 194.90 54653.20 88888.00 2015-06-14 12:11:11.125 165 12609.02 194.93 54653.20 88888.00 2015-06-14 12:11:11.250 165 12608.95 194.90 54653.20 88888.00 2015-06-14 12:11:11.375 165 12608.98 194.90 54653.18 88888.00 2015-06-14 12:11:11.500 165 12608.95 194.90 54653.20 88888.00 2015-06-14 12:11:11.625 165 12608.92 194.90 54653.22 88888.00 2015-06-14 12:11:11.750 165 12608.92 194.95 54653.25 88888.00 2015-06-14 12:11:11.875 165 12608.95 194.95 54653.30 88888.00 2015-06-14 12:11:12.000 165 12608.95 194.95 54653.28 88888.00 2015-06-14 12:11:12.125 165 12608.90 194.97 54653.28 88888.00 2015-06-14 12:11:12.250 165 12608.92 194.97 54653.28 88888.00 2015-06-14 12:11:12.375 165 12608.92 195.00 54653.28 88888.00 2015-06-14 12:11:12.500 165 12608.95 195.03 54653.30 88888.00 2015-06-14 12:11:12.625 165 12608.98 195.05 54653.32 88888.00 2015-06-14 12:11:12.750 165 12609.00 195.07 54653.32 88888.00 2015-06-14 12:11:12.875 165 12608.98 195.10 54653.32 88888.00 2015-06-14 12:11:13.000 165 12609.00 195.10 54653.35 88888.00 2015-06-14 12:11:13.125 165 12608.98 195.12 54653.35 88888.00 2015-06-14 12:11:13.250 165 12608.88 195.10 54653.35 88888.00 2015-06-14 12:11:13.375 165 12608.88 195.12 54653.35 88888.00 2015-06-14 12:11:13.500 165 12608.83 195.15 54653.38 88888.00 2015-06-14 12:11:13.625 165 12608.88 195.18 54653.35 88888.00 2015-06-14 12:11:13.750 165 12608.92 195.20 54653.38 88888.00 2015-06-14 12:11:13.875 165 12608.95 195.22 54653.38 88888.00 2015-06-14 12:11:14.000 165 12608.95 195.25 54653.43 88888.00 2015-06-14 12:11:14.125 165 12608.92 195.28 54653.45 88888.00 2015-06-14 12:11:14.250 165 12608.85 195.28 54653.43 88888.00 2015-06-14 12:11:14.375 165 12608.90 195.25 54653.40 88888.00 2015-06-14 12:11:14.500 165 12608.90 195.28 54653.43 88888.00 2015-06-14 12:11:14.625 165 12608.90 195.28 54653.43 88888.00 2015-06-14 12:11:14.750 165 12608.90 195.30 54653.45 88888.00 2015-06-14 12:11:14.875 165 12608.95 195.32 54653.47 88888.00 2015-06-14 12:11:15.000 165 12608.92 195.30 54653.47 88888.00 2015-06-14 12:11:15.125 165 12608.92 195.35 54653.47 88888.00 2015-06-14 12:11:15.250 165 12608.88 195.32 54653.47 88888.00 2015-06-14 12:11:15.375 165 12608.90 195.38 54653.47 88888.00 2015-06-14 12:11:15.500 165 12608.90 195.43 54653.50 88888.00 2015-06-14 12:11:15.625 165 12608.90 195.43 54653.53 88888.00 2015-06-14 12:11:15.750 165 12608.85 195.43 54653.53 88888.00 2015-06-14 12:11:15.875 165 12608.80 195.45 54653.50 88888.00 2015-06-14 12:11:16.000 165 12608.83 195.45 54653.50 88888.00 2015-06-14 12:11:16.125 165 12608.83 195.45 54653.53 88888.00 2015-06-14 12:11:16.250 165 12608.75 195.45 54653.53 88888.00 2015-06-14 12:11:16.375 165 12608.80 195.50 54653.55 88888.00 2015-06-14 12:11:16.500 165 12608.83 195.53 54653.57 88888.00 2015-06-14 12:11:16.625 165 12608.85 195.53 54653.57 88888.00 2015-06-14 12:11:16.750 165 12608.88 195.57 54653.57 88888.00 2015-06-14 12:11:16.875 165 12608.83 195.57 54653.60 88888.00 2015-06-14 12:11:17.000 165 12608.77 195.55 54653.60 88888.00 2015-06-14 12:11:17.125 165 12608.75 195.57 54653.60 88888.00 2015-06-14 12:11:17.250 165 12608.70 195.60 54653.60 88888.00 2015-06-14 12:11:17.375 165 12608.80 195.65 54653.62 88888.00 2015-06-14 12:11:17.500 165 12608.90 195.68 54653.60 88888.00 2015-06-14 12:11:17.625 165 12608.85 195.68 54653.62 88888.00 2015-06-14 12:11:17.750 165 12608.77 195.70 54653.65 88888.00 2015-06-14 12:11:17.875 165 12608.75 195.72 54653.65 88888.00 2015-06-14 12:11:18.000 165 12608.75 195.72 54653.65 88888.00 2015-06-14 12:11:18.125 165 12608.73 195.72 54653.62 88888.00 2015-06-14 12:11:18.250 165 12608.73 195.75 54653.62 88888.00 2015-06-14 12:11:18.375 165 12608.80 195.78 54653.65 88888.00 2015-06-14 12:11:18.500 165 12608.83 195.80 54653.65 88888.00 2015-06-14 12:11:18.625 165 12608.77 195.78 54653.68 88888.00 2015-06-14 12:11:18.750 165 12608.73 195.80 54653.68 88888.00 2015-06-14 12:11:18.875 165 12608.75 195.85 54653.68 88888.00 2015-06-14 12:11:19.000 165 12608.85 195.88 54653.70 88888.00 2015-06-14 12:11:19.125 165 12608.90 195.88 54653.70 88888.00 2015-06-14 12:11:19.250 165 12608.80 195.85 54653.70 88888.00 2015-06-14 12:11:19.375 165 12608.80 195.93 54653.68 88888.00 2015-06-14 12:11:19.500 165 12608.80 195.93 54653.72 88888.00 2015-06-14 12:11:19.625 165 12608.80 195.93 54653.70 88888.00 2015-06-14 12:11:19.750 165 12608.80 195.95 54653.72 88888.00 2015-06-14 12:11:19.875 165 12608.75 195.97 54653.75 88888.00 2015-06-14 12:11:20.000 165 12608.65 195.95 54653.75 88888.00 2015-06-14 12:11:20.125 165 12608.65 195.97 54653.75 88888.00 2015-06-14 12:11:20.250 165 12608.70 196.03 54653.75 88888.00 2015-06-14 12:11:20.375 165 12608.77 196.05 54653.78 88888.00 2015-06-14 12:11:20.500 165 12608.75 196.07 54653.80 88888.00 2015-06-14 12:11:20.625 165 12608.75 196.07 54653.80 88888.00 2015-06-14 12:11:20.750 165 12608.75 196.10 54653.82 88888.00 2015-06-14 12:11:20.875 165 12608.70 196.07 54653.82 88888.00 2015-06-14 12:11:21.000 165 12608.67 196.10 54653.80 88888.00 2015-06-14 12:11:21.125 165 12608.62 196.10 54653.80 88888.00 2015-06-14 12:11:21.250 165 12608.60 196.10 54653.85 88888.00 2015-06-14 12:11:21.375 165 12608.67 196.15 54653.82 88888.00 2015-06-14 12:11:21.500 165 12608.70 196.20 54653.85 88888.00 2015-06-14 12:11:21.625 165 12608.62 196.20 54653.85 88888.00 2015-06-14 12:11:21.750 165 12608.55 196.18 54653.85 88888.00 2015-06-14 12:11:21.875 165 12608.55 196.20 54653.85 88888.00 2015-06-14 12:11:22.000 165 12608.60 196.22 54653.85 88888.00 2015-06-14 12:11:22.125 165 12608.58 196.22 54653.90 88888.00 2015-06-14 12:11:22.250 165 12608.45 196.22 54653.90 88888.00 2015-06-14 12:11:22.375 165 12608.48 196.25 54653.90 88888.00 2015-06-14 12:11:22.500 165 12608.45 196.25 54653.90 88888.00 2015-06-14 12:11:22.625 165 12608.48 196.28 54653.90 88888.00 2015-06-14 12:11:22.750 165 12608.45 196.28 54653.93 88888.00 2015-06-14 12:11:22.875 165 12608.42 196.32 54653.97 88888.00 2015-06-14 12:11:23.000 165 12608.45 196.30 54653.95 88888.00 2015-06-14 12:11:23.125 165 12608.45 196.30 54653.97 88888.00 2015-06-14 12:11:23.250 165 12608.50 196.32 54654.00 88888.00 2015-06-14 12:11:23.375 165 12608.48 196.38 54653.95 88888.00 2015-06-14 12:11:23.500 165 12608.42 196.38 54653.97 88888.00 2015-06-14 12:11:23.625 165 12608.42 196.40 54653.97 88888.00 2015-06-14 12:11:23.750 165 12608.40 196.43 54654.00 88888.00 2015-06-14 12:11:23.875 165 12608.33 196.43 54654.00 88888.00 2015-06-14 12:11:24.000 165 12608.33 196.45 54654.00 88888.00 2015-06-14 12:11:24.125 165 12608.38 196.45 54654.03 88888.00 2015-06-14 12:11:24.250 165 12608.33 196.45 54654.00 88888.00 2015-06-14 12:11:24.375 165 12608.38 196.45 54654.03 88888.00 2015-06-14 12:11:24.500 165 12608.40 196.53 54654.05 88888.00 2015-06-14 12:11:24.625 165 12608.38 196.55 54654.07 88888.00 2015-06-14 12:11:24.750 165 12608.33 196.55 54654.07 88888.00 2015-06-14 12:11:24.875 165 12608.30 196.55 54654.07 88888.00 2015-06-14 12:11:25.000 165 12608.27 196.57 54654.05 88888.00 2015-06-14 12:11:25.125 165 12608.23 196.60 54654.05 88888.00 2015-06-14 12:11:25.250 165 12608.23 196.60 54654.10 88888.00 2015-06-14 12:11:25.375 165 12608.23 196.65 54654.10 88888.00 2015-06-14 12:11:25.500 165 12608.17 196.68 54654.12 88888.00 2015-06-14 12:11:25.625 165 12608.23 196.70 54654.12 88888.00 2015-06-14 12:11:25.750 165 12608.23 196.72 54654.15 88888.00 2015-06-14 12:11:25.875 165 12608.20 196.72 54654.15 88888.00 2015-06-14 12:11:26.000 165 12608.20 196.70 54654.15 88888.00 2015-06-14 12:11:26.125 165 12608.23 196.75 54654.12 88888.00 2015-06-14 12:11:26.250 165 12608.15 196.75 54654.15 88888.00 2015-06-14 12:11:26.375 165 12608.17 196.78 54654.18 88888.00 2015-06-14 12:11:26.500 165 12608.10 196.75 54654.18 88888.00 2015-06-14 12:11:26.625 165 12608.08 196.78 54654.12 88888.00 2015-06-14 12:11:26.750 165 12608.05 196.82 54654.15 88888.00 2015-06-14 12:11:26.875 165 12608.05 196.85 54654.20 88888.00 2015-06-14 12:11:27.000 165 12608.05 196.82 54654.20 88888.00 2015-06-14 12:11:27.125 165 12608.05 196.82 54654.20 88888.00 2015-06-14 12:11:27.250 165 12608.02 196.82 54654.18 88888.00 2015-06-14 12:11:27.375 165 12608.02 196.88 54654.20 88888.00 2015-06-14 12:11:27.500 165 12608.08 196.90 54654.20 88888.00 2015-06-14 12:11:27.625 165 12608.08 196.93 54654.25 88888.00 2015-06-14 12:11:27.750 165 12608.02 196.95 54654.25 88888.00 2015-06-14 12:11:27.875 165 12607.98 196.97 54654.25 88888.00 2015-06-14 12:11:28.000 165 12607.98 196.97 54654.25 88888.00 2015-06-14 12:11:28.125 165 12607.98 197.03 54654.28 88888.00 2015-06-14 12:11:28.250 165 12607.95 196.97 54654.25 88888.00 2015-06-14 12:11:28.375 165 12607.95 197.00 54654.22 88888.00 2015-06-14 12:11:28.500 165 12607.95 197.00 54654.25 88888.00 2015-06-14 12:11:28.625 165 12608.00 197.05 54654.28 88888.00 2015-06-14 12:11:28.750 165 12608.00 197.05 54654.25 88888.00 2015-06-14 12:11:28.875 165 12607.98 197.07 54654.25 88888.00 2015-06-14 12:11:29.000 165 12607.95 197.07 54654.28 88888.00 2015-06-14 12:11:29.125 165 12607.88 197.10 54654.30 88888.00 2015-06-14 12:11:29.250 165 12607.85 197.10 54654.32 88888.00 2015-06-14 12:11:29.375 165 12607.92 197.12 54654.32 88888.00 2015-06-14 12:11:29.500 165 12607.90 197.12 54654.30 88888.00 2015-06-14 12:11:29.625 165 12607.90 197.15 54654.30 88888.00 2015-06-14 12:11:29.750 165 12607.92 197.22 54654.32 88888.00 2015-06-14 12:11:29.875 165 12607.83 197.22 54654.30 88888.00 2015-06-14 12:11:30.000 165 12607.77 197.22 54654.28 88888.00 2015-06-14 12:11:30.125 165 12607.88 197.22 54654.32 88888.00 2015-06-14 12:11:30.250 165 12607.83 197.25 54654.35 88888.00 2015-06-14 12:11:30.375 165 12607.80 197.28 54654.32 88888.00 2015-06-14 12:11:30.500 165 12607.75 197.30 54654.35 88888.00 2015-06-14 12:11:30.625 165 12607.77 197.35 54654.35 88888.00 2015-06-14 12:11:30.750 165 12607.77 197.35 54654.38 88888.00 2015-06-14 12:11:30.875 165 12607.77 197.35 54654.38 88888.00 2015-06-14 12:11:31.000 165 12607.80 197.35 54654.40 88888.00 2015-06-14 12:11:31.125 165 12607.75 197.35 54654.35 88888.00 2015-06-14 12:11:31.250 165 12607.65 197.40 54654.38 88888.00 2015-06-14 12:11:31.375 165 12607.65 197.45 54654.40 88888.00 2015-06-14 12:11:31.500 165 12607.62 197.45 54654.38 88888.00 2015-06-14 12:11:31.625 165 12607.62 197.47 54654.38 88888.00 2015-06-14 12:11:31.750 165 12607.60 197.50 54654.40 88888.00 2015-06-14 12:11:31.875 165 12607.60 197.53 54654.40 88888.00 2015-06-14 12:11:32.000 165 12607.60 197.53 54654.40 88888.00 2015-06-14 12:11:32.125 165 12607.62 197.55 54654.40 88888.00 2015-06-14 12:11:32.250 165 12607.60 197.55 54654.40 88888.00 2015-06-14 12:11:32.375 165 12607.65 197.60 54654.40 88888.00 2015-06-14 12:11:32.500 165 12607.65 197.60 54654.40 88888.00 2015-06-14 12:11:32.625 165 12607.62 197.60 54654.40 88888.00 2015-06-14 12:11:32.750 165 12607.55 197.57 54654.40 88888.00 2015-06-14 12:11:32.875 165 12607.62 197.62 54654.45 88888.00 2015-06-14 12:11:33.000 165 12607.70 197.65 54654.43 88888.00 2015-06-14 12:11:33.125 165 12607.65 197.65 54654.43 88888.00 2015-06-14 12:11:33.250 165 12607.62 197.68 54654.43 88888.00 2015-06-14 12:11:33.375 165 12607.65 197.70 54654.40 88888.00 2015-06-14 12:11:33.500 165 12607.62 197.70 54654.40 88888.00 2015-06-14 12:11:33.625 165 12607.60 197.75 54654.40 88888.00 2015-06-14 12:11:33.750 165 12607.62 197.72 54654.43 88888.00 2015-06-14 12:11:33.875 165 12607.60 197.75 54654.43 88888.00 2015-06-14 12:11:34.000 165 12607.55 197.78 54654.40 88888.00 2015-06-14 12:11:34.125 165 12607.52 197.80 54654.43 88888.00 2015-06-14 12:11:34.250 165 12607.55 197.78 54654.43 88888.00 2015-06-14 12:11:34.375 165 12607.55 197.80 54654.43 88888.00 2015-06-14 12:11:34.500 165 12607.52 197.85 54654.43 88888.00 2015-06-14 12:11:34.625 165 12607.55 197.88 54654.43 88888.00 2015-06-14 12:11:34.750 165 12607.58 197.90 54654.40 88888.00 2015-06-14 12:11:34.875 165 12607.55 197.93 54654.40 88888.00 2015-06-14 12:11:35.000 165 12607.55 197.93 54654.40 88888.00 2015-06-14 12:11:35.125 165 12607.55 197.97 54654.40 88888.00 2015-06-14 12:11:35.250 165 12607.55 197.95 54654.40 88888.00 2015-06-14 12:11:35.375 165 12607.62 197.95 54654.43 88888.00 2015-06-14 12:11:35.500 165 12607.65 197.97 54654.43 88888.00 2015-06-14 12:11:35.625 165 12607.60 198.00 54654.43 88888.00 2015-06-14 12:11:35.750 165 12607.62 198.00 54654.43 88888.00 2015-06-14 12:11:35.875 165 12607.58 198.03 54654.43 88888.00 2015-06-14 12:11:36.000 165 12607.58 198.05 54654.40 88888.00 2015-06-14 12:11:36.125 165 12607.58 198.10 54654.40 88888.00 2015-06-14 12:11:36.250 165 12607.55 198.12 54654.43 88888.00 2015-06-14 12:11:36.375 165 12607.60 198.15 54654.43 88888.00 2015-06-14 12:11:36.500 165 12607.60 198.15 54654.45 88888.00 2015-06-14 12:11:36.625 165 12607.58 198.15 54654.43 88888.00 2015-06-14 12:11:36.750 165 12607.62 198.18 54654.40 88888.00 2015-06-14 12:11:36.875 165 12607.65 198.18 54654.40 88888.00 2015-06-14 12:11:37.000 165 12607.62 198.22 54654.40 88888.00 2015-06-14 12:11:37.125 165 12607.65 198.25 54654.43 88888.00 2015-06-14 12:11:37.250 165 12607.58 198.20 54654.43 88888.00 2015-06-14 12:11:37.375 165 12607.60 198.25 54654.40 88888.00 2015-06-14 12:11:37.500 165 12607.52 198.25 54654.40 88888.00 2015-06-14 12:11:37.625 165 12607.52 198.25 54654.40 88888.00 2015-06-14 12:11:37.750 165 12607.55 198.28 54654.40 88888.00 2015-06-14 12:11:37.875 165 12607.55 198.28 54654.38 88888.00 2015-06-14 12:11:38.000 165 12607.55 198.30 54654.40 88888.00 2015-06-14 12:11:38.125 165 12607.55 198.30 54654.40 88888.00 2015-06-14 12:11:38.250 165 12607.48 198.35 54654.40 88888.00 2015-06-14 12:11:38.375 165 12607.50 198.38 54654.40 88888.00 2015-06-14 12:11:38.500 165 12607.58 198.40 54654.40 88888.00 2015-06-14 12:11:38.625 165 12607.65 198.43 54654.40 88888.00 2015-06-14 12:11:38.750 165 12607.60 198.43 54654.38 88888.00 2015-06-14 12:11:38.875 165 12607.55 198.40 54654.38 88888.00 2015-06-14 12:11:39.000 165 12607.50 198.40 54654.35 88888.00 2015-06-14 12:11:39.125 165 12607.50 198.45 54654.38 88888.00 2015-06-14 12:11:39.250 165 12607.50 198.50 54654.40 88888.00 2015-06-14 12:11:39.375 165 12607.52 198.53 54654.38 88888.00 2015-06-14 12:11:39.500 165 12607.52 198.60 54654.38 88888.00 2015-06-14 12:11:39.625 165 12607.55 198.60 54654.38 88888.00 2015-06-14 12:11:39.750 165 12607.52 198.60 54654.38 88888.00 2015-06-14 12:11:39.875 165 12607.52 198.60 54654.38 88888.00 2015-06-14 12:11:40.000 165 12607.62 198.60 54654.38 88888.00 2015-06-14 12:11:40.125 165 12607.58 198.60 54654.35 88888.00 2015-06-14 12:11:40.250 165 12607.55 198.62 54654.35 88888.00 2015-06-14 12:11:40.375 165 12607.55 198.65 54654.35 88888.00 2015-06-14 12:11:40.500 165 12607.60 198.68 54654.38 88888.00 2015-06-14 12:11:40.625 165 12607.60 198.72 54654.38 88888.00 2015-06-14 12:11:40.750 165 12607.60 198.72 54654.35 88888.00 2015-06-14 12:11:40.875 165 12607.60 198.75 54654.35 88888.00 2015-06-14 12:11:41.000 165 12607.58 198.72 54654.32 88888.00 2015-06-14 12:11:41.125 165 12607.55 198.75 54654.32 88888.00 2015-06-14 12:11:41.250 165 12607.55 198.78 54654.35 88888.00 2015-06-14 12:11:41.375 165 12607.62 198.80 54654.32 88888.00 2015-06-14 12:11:41.500 165 12607.58 198.82 54654.35 88888.00 2015-06-14 12:11:41.625 165 12607.62 198.82 54654.35 88888.00 2015-06-14 12:11:41.750 165 12607.55 198.85 54654.35 88888.00 2015-06-14 12:11:41.875 165 12607.55 198.88 54654.35 88888.00 2015-06-14 12:11:42.000 165 12607.60 198.88 54654.35 88888.00 2015-06-14 12:11:42.125 165 12607.58 198.90 54654.35 88888.00 2015-06-14 12:11:42.250 165 12607.55 198.88 54654.35 88888.00 2015-06-14 12:11:42.375 165 12607.55 198.90 54654.30 88888.00 2015-06-14 12:11:42.500 165 12607.55 198.95 54654.32 88888.00 2015-06-14 12:11:42.625 165 12607.62 198.93 54654.32 88888.00 2015-06-14 12:11:42.750 165 12607.60 198.93 54654.30 88888.00 2015-06-14 12:11:42.875 165 12607.55 198.95 54654.30 88888.00 2015-06-14 12:11:43.000 165 12607.52 198.97 54654.30 88888.00 2015-06-14 12:11:43.125 165 12607.55 199.03 54654.32 88888.00 2015-06-14 12:11:43.250 165 12607.58 199.05 54654.35 88888.00 2015-06-14 12:11:43.375 165 12607.62 199.05 54654.32 88888.00 2015-06-14 12:11:43.500 165 12607.60 199.05 54654.30 88888.00 2015-06-14 12:11:43.625 165 12607.60 199.10 54654.30 88888.00 2015-06-14 12:11:43.750 165 12607.60 199.10 54654.30 88888.00 2015-06-14 12:11:43.875 165 12607.60 199.10 54654.30 88888.00 2015-06-14 12:11:44.000 165 12607.60 199.10 54654.28 88888.00 2015-06-14 12:11:44.125 165 12607.58 199.12 54654.30 88888.00 2015-06-14 12:11:44.250 165 12607.55 199.15 54654.30 88888.00 2015-06-14 12:11:44.375 165 12607.58 199.20 54654.28 88888.00 2015-06-14 12:11:44.500 165 12607.60 199.20 54654.30 88888.00 2015-06-14 12:11:44.625 165 12607.62 199.18 54654.30 88888.00 2015-06-14 12:11:44.750 165 12607.58 199.18 54654.32 88888.00 2015-06-14 12:11:44.875 165 12607.60 199.18 54654.28 88888.00 2015-06-14 12:11:45.000 165 12607.62 199.18 54654.25 88888.00 2015-06-14 12:11:45.125 165 12607.60 199.20 54654.30 88888.00 2015-06-14 12:11:45.250 165 12607.58 199.20 54654.30 88888.00 2015-06-14 12:11:45.375 165 12607.62 199.22 54654.25 88888.00 2015-06-14 12:11:45.500 165 12607.58 199.28 54654.22 88888.00 2015-06-14 12:11:45.625 165 12607.60 199.28 54654.22 88888.00 2015-06-14 12:11:45.750 165 12607.62 199.28 54654.22 88888.00 2015-06-14 12:11:45.875 165 12607.60 199.28 54654.20 88888.00 2015-06-14 12:11:46.000 165 12607.60 199.32 54654.20 88888.00 2015-06-14 12:11:46.125 165 12607.58 199.32 54654.25 88888.00 2015-06-14 12:11:46.250 165 12607.52 199.32 54654.22 88888.00 2015-06-14 12:11:46.375 165 12607.55 199.32 54654.22 88888.00 2015-06-14 12:11:46.500 165 12607.60 199.35 54654.25 88888.00 2015-06-14 12:11:46.625 165 12607.62 199.35 54654.22 88888.00 2015-06-14 12:11:46.750 165 12607.60 199.38 54654.22 88888.00 2015-06-14 12:11:46.875 165 12607.60 199.35 54654.20 88888.00 2015-06-14 12:11:47.000 165 12607.60 199.40 54654.22 88888.00 2015-06-14 12:11:47.125 165 12607.60 199.40 54654.25 88888.00 2015-06-14 12:11:47.250 165 12607.58 199.40 54654.22 88888.00 2015-06-14 12:11:47.375 165 12607.52 199.43 54654.20 88888.00 2015-06-14 12:11:47.500 165 12607.50 199.43 54654.20 88888.00 2015-06-14 12:11:47.625 165 12607.55 199.45 54654.20 88888.00 2015-06-14 12:11:47.750 165 12607.58 199.43 54654.20 88888.00 2015-06-14 12:11:47.875 165 12607.55 199.45 54654.18 88888.00 2015-06-14 12:11:48.000 165 12607.62 199.45 54654.18 88888.00 2015-06-14 12:11:48.125 165 12607.65 199.45 54654.18 88888.00 2015-06-14 12:11:48.250 165 12607.58 199.50 54654.22 88888.00 2015-06-14 12:11:48.375 165 12607.55 199.53 54654.22 88888.00 2015-06-14 12:11:48.500 165 12607.52 199.53 54654.20 88888.00 2015-06-14 12:11:48.625 165 12607.55 199.53 54654.18 88888.00 2015-06-14 12:11:48.750 165 12607.50 199.53 54654.18 88888.00 2015-06-14 12:11:48.875 165 12607.48 199.55 54654.18 88888.00 2015-06-14 12:11:49.000 165 12607.52 199.57 54654.18 88888.00 2015-06-14 12:11:49.125 165 12607.58 199.57 54654.20 88888.00 2015-06-14 12:11:49.250 165 12607.52 199.55 54654.20 88888.00 2015-06-14 12:11:49.375 165 12607.52 199.57 54654.20 88888.00 2015-06-14 12:11:49.500 165 12607.52 199.57 54654.18 88888.00 2015-06-14 12:11:49.625 165 12607.52 199.60 54654.18 88888.00 2015-06-14 12:11:49.750 165 12607.52 199.62 54654.18 88888.00 2015-06-14 12:11:49.875 165 12607.50 199.62 54654.12 88888.00 2015-06-14 12:11:50.000 165 12607.55 199.62 54654.15 88888.00 2015-06-14 12:11:50.125 165 12607.58 199.68 54654.15 88888.00 2015-06-14 12:11:50.250 165 12607.52 199.65 54654.15 88888.00 2015-06-14 12:11:50.375 165 12607.52 199.62 54654.12 88888.00 2015-06-14 12:11:50.500 165 12607.48 199.70 54654.15 88888.00 2015-06-14 12:11:50.625 165 12607.52 199.72 54654.12 88888.00 2015-06-14 12:11:50.750 165 12607.52 199.72 54654.10 88888.00 2015-06-14 12:11:50.875 165 12607.48 199.72 54654.10 88888.00 2015-06-14 12:11:51.000 165 12607.45 199.68 54654.10 88888.00 2015-06-14 12:11:51.125 165 12607.48 199.70 54654.10 88888.00 2015-06-14 12:11:51.250 165 12607.52 199.72 54654.10 88888.00 2015-06-14 12:11:51.375 165 12607.52 199.72 54654.07 88888.00 2015-06-14 12:11:51.500 165 12607.48 199.75 54654.10 88888.00 2015-06-14 12:11:51.625 165 12607.50 199.75 54654.12 88888.00 2015-06-14 12:11:51.750 165 12607.50 199.78 54654.10 88888.00 2015-06-14 12:11:51.875 165 12607.48 199.78 54654.10 88888.00 2015-06-14 12:11:52.000 165 12607.45 199.78 54654.05 88888.00 2015-06-14 12:11:52.125 165 12607.42 199.80 54654.07 88888.00 2015-06-14 12:11:52.250 165 12607.42 199.80 54654.10 88888.00 2015-06-14 12:11:52.375 165 12607.50 199.78 54654.10 88888.00 2015-06-14 12:11:52.500 165 12607.50 199.78 54654.10 88888.00 2015-06-14 12:11:52.625 165 12607.52 199.82 54654.07 88888.00 2015-06-14 12:11:52.750 165 12607.55 199.88 54654.10 88888.00 2015-06-14 12:11:52.875 165 12607.55 199.88 54654.07 88888.00 2015-06-14 12:11:53.000 165 12607.50 199.88 54654.05 88888.00 2015-06-14 12:11:53.125 165 12607.48 199.90 54654.07 88888.00 2015-06-14 12:11:53.250 165 12607.48 199.90 54654.07 88888.00 2015-06-14 12:11:53.375 165 12607.48 199.95 54654.07 88888.00 2015-06-14 12:11:53.500 165 12607.42 199.93 54654.05 88888.00 2015-06-14 12:11:53.625 165 12607.42 199.95 54654.05 88888.00 2015-06-14 12:11:53.750 165 12607.45 199.95 54654.05 88888.00 2015-06-14 12:11:53.875 165 12607.50 199.97 54654.05 88888.00 2015-06-14 12:11:54.000 165 12607.55 200.00 54654.00 88888.00 2015-06-14 12:11:54.125 165 12607.52 200.00 54654.03 88888.00 2015-06-14 12:11:54.250 165 12607.55 199.97 54654.00 88888.00 2015-06-14 12:11:54.375 165 12607.60 199.95 54654.00 88888.00 2015-06-14 12:11:54.500 165 12607.48 200.00 54654.00 88888.00 2015-06-14 12:11:54.625 165 12607.42 200.00 54654.00 88888.00 2015-06-14 12:11:54.750 165 12607.42 200.03 54653.97 88888.00 2015-06-14 12:11:54.875 165 12607.50 200.03 54653.95 88888.00 2015-06-14 12:11:55.000 165 12607.50 200.03 54653.95 88888.00 2015-06-14 12:11:55.125 165 12607.52 200.05 54653.97 88888.00 2015-06-14 12:11:55.250 165 12607.50 200.05 54653.95 88888.00 2015-06-14 12:11:55.375 165 12607.58 200.07 54653.95 88888.00 2015-06-14 12:11:55.500 165 12607.55 200.07 54653.95 88888.00 2015-06-14 12:11:55.625 165 12607.45 200.10 54653.93 88888.00 2015-06-14 12:11:55.750 165 12607.45 200.10 54653.97 88888.00 2015-06-14 12:11:55.875 165 12607.52 200.12 54653.95 88888.00 2015-06-14 12:11:56.000 165 12607.52 200.15 54653.88 88888.00 2015-06-14 12:11:56.125 165 12607.55 200.10 54653.88 88888.00 2015-06-14 12:11:56.250 165 12607.55 200.12 54653.93 88888.00 2015-06-14 12:11:56.375 165 12607.55 200.15 54653.93 88888.00 2015-06-14 12:11:56.500 165 12607.48 200.20 54653.90 88888.00 2015-06-14 12:11:56.625 165 12607.50 200.20 54653.90 88888.00 2015-06-14 12:11:56.750 165 12607.52 200.20 54653.93 88888.00 2015-06-14 12:11:56.875 165 12607.50 200.18 54653.90 88888.00 2015-06-14 12:11:57.000 165 12607.45 200.18 54653.85 88888.00 2015-06-14 12:11:57.125 165 12607.45 200.22 54653.90 88888.00 2015-06-14 12:11:57.250 165 12607.55 200.20 54653.88 88888.00 2015-06-14 12:11:57.375 165 12607.60 200.22 54653.88 88888.00 2015-06-14 12:11:57.500 165 12607.52 200.22 54653.82 88888.00 2015-06-14 12:11:57.625 165 12607.42 200.25 54653.85 88888.00 2015-06-14 12:11:57.750 165 12607.48 200.30 54653.88 88888.00 2015-06-14 12:11:57.875 165 12607.55 200.28 54653.85 88888.00 2015-06-14 12:11:58.000 165 12607.50 200.28 54653.85 88888.00 2015-06-14 12:11:58.125 165 12607.42 200.30 54653.82 88888.00 2015-06-14 12:11:58.250 165 12607.40 200.30 54653.82 88888.00 2015-06-14 12:11:58.375 165 12607.50 200.32 54653.80 88888.00 2015-06-14 12:11:58.500 165 12607.50 200.35 54653.80 88888.00 2015-06-14 12:11:58.625 165 12607.42 200.38 54653.80 88888.00 2015-06-14 12:11:58.750 165 12607.40 200.32 54653.78 88888.00 2015-06-14 12:11:58.875 165 12607.42 200.35 54653.78 88888.00 2015-06-14 12:11:59.000 165 12607.45 200.38 54653.75 88888.00 2015-06-14 12:11:59.125 165 12607.40 200.38 54653.78 88888.00 2015-06-14 12:11:59.250 165 12607.40 200.38 54653.75 88888.00 2015-06-14 12:11:59.375 165 12607.42 200.38 54653.75 88888.00 2015-06-14 12:11:59.500 165 12607.42 200.43 54653.75 88888.00 2015-06-14 12:11:59.625 165 12607.38 200.45 54653.78 88888.00 2015-06-14 12:11:59.750 165 12607.35 200.43 54653.75 88888.00 2015-06-14 12:11:59.875 165 12607.38 200.45 54653.75 88888.00 2015-06-14 12:12:00.000 165 12607.45 200.43 54653.72 88888.00 2015-06-14 12:12:00.125 165 12607.42 200.45 54653.72 88888.00 2015-06-14 12:12:00.250 165 12607.42 200.43 54653.72 88888.00 2015-06-14 12:12:00.375 165 12607.45 200.47 54653.72 88888.00 2015-06-14 12:12:00.500 165 12607.50 200.50 54653.70 88888.00 2015-06-14 12:12:00.625 165 12607.48 200.45 54653.70 88888.00 2015-06-14 12:12:00.750 165 12607.45 200.45 54653.70 88888.00 2015-06-14 12:12:00.875 165 12607.42 200.50 54653.65 88888.00 2015-06-14 12:12:01.000 165 12607.45 200.55 54653.65 88888.00 2015-06-14 12:12:01.125 165 12607.50 200.55 54653.65 88888.00 2015-06-14 12:12:01.250 165 12607.40 200.55 54653.62 88888.00 2015-06-14 12:12:01.375 165 12607.42 200.53 54653.60 88888.00 2015-06-14 12:12:01.500 165 12607.42 200.55 54653.60 88888.00 2015-06-14 12:12:01.625 165 12607.45 200.62 54653.60 88888.00 2015-06-14 12:12:01.750 165 12607.42 200.62 54653.62 88888.00 2015-06-14 12:12:01.875 165 12607.42 200.62 54653.60 88888.00 2015-06-14 12:12:02.000 165 12607.48 200.57 54653.60 88888.00 2015-06-14 12:12:02.125 165 12607.55 200.65 54653.60 88888.00 2015-06-14 12:12:02.250 165 12607.55 200.65 54653.60 88888.00 2015-06-14 12:12:02.375 165 12607.52 200.65 54653.60 88888.00 2015-06-14 12:12:02.500 165 12607.52 200.62 54653.57 88888.00 2015-06-14 12:12:02.625 165 12607.48 200.62 54653.57 88888.00 2015-06-14 12:12:02.750 165 12607.45 200.65 54653.57 88888.00 2015-06-14 12:12:02.875 165 12607.40 200.68 54653.60 88888.00 2015-06-14 12:12:03.000 165 12607.45 200.68 54653.57 88888.00 2015-06-14 12:12:03.125 165 12607.42 200.70 54653.55 88888.00 2015-06-14 12:12:03.250 165 12607.40 200.70 54653.55 88888.00 2015-06-14 12:12:03.375 165 12607.48 200.72 54653.55 88888.00 2015-06-14 12:12:03.500 165 12607.45 200.75 54653.55 88888.00 2015-06-14 12:12:03.625 165 12607.45 200.72 54653.55 88888.00 2015-06-14 12:12:03.750 165 12607.45 200.72 54653.53 88888.00 2015-06-14 12:12:03.875 165 12607.45 200.72 54653.55 88888.00 2015-06-14 12:12:04.000 165 12607.42 200.72 54653.53 88888.00 2015-06-14 12:12:04.125 165 12607.38 200.72 54653.53 88888.00 2015-06-14 12:12:04.250 165 12607.38 200.68 54653.50 88888.00 2015-06-14 12:12:04.375 165 12607.42 200.72 54653.50 88888.00 2015-06-14 12:12:04.500 165 12607.42 200.72 54653.50 88888.00 2015-06-14 12:12:04.625 165 12607.48 200.72 54653.50 88888.00 2015-06-14 12:12:04.750 165 12607.48 200.72 54653.47 88888.00 2015-06-14 12:12:04.875 165 12607.40 200.72 54653.45 88888.00 2015-06-14 12:12:05.000 165 12607.35 200.72 54653.45 88888.00 2015-06-14 12:12:05.125 165 12607.35 200.75 54653.45 88888.00 2015-06-14 12:12:05.250 165 12607.33 200.70 54653.43 88888.00 2015-06-14 12:12:05.375 165 12607.38 200.72 54653.43 88888.00 2015-06-14 12:12:05.500 165 12607.35 200.75 54653.40 88888.00 2015-06-14 12:12:05.625 165 12607.30 200.78 54653.43 88888.00 2015-06-14 12:12:05.750 165 12607.35 200.78 54653.43 88888.00 2015-06-14 12:12:05.875 165 12607.38 200.78 54653.43 88888.00 2015-06-14 12:12:06.000 165 12607.38 200.80 54653.40 88888.00 2015-06-14 12:12:06.125 165 12607.42 200.80 54653.40 88888.00 2015-06-14 12:12:06.250 165 12607.45 200.78 54653.40 88888.00 2015-06-14 12:12:06.375 165 12607.48 200.80 54653.43 88888.00 2015-06-14 12:12:06.500 165 12607.48 200.82 54653.40 88888.00 2015-06-14 12:12:06.625 165 12607.42 200.82 54653.43 88888.00 2015-06-14 12:12:06.750 165 12607.48 200.85 54653.40 88888.00 2015-06-14 12:12:06.875 165 12607.45 200.82 54653.40 88888.00 2015-06-14 12:12:07.000 165 12607.42 200.82 54653.35 88888.00 2015-06-14 12:12:07.125 165 12607.40 200.82 54653.38 88888.00 2015-06-14 12:12:07.250 165 12607.40 200.80 54653.40 88888.00 2015-06-14 12:12:07.375 165 12607.42 200.82 54653.35 88888.00 2015-06-14 12:12:07.500 165 12607.40 200.85 54653.35 88888.00 2015-06-14 12:12:07.625 165 12607.48 200.82 54653.30 88888.00 2015-06-14 12:12:07.750 165 12607.48 200.82 54653.32 88888.00 2015-06-14 12:12:07.875 165 12607.42 200.85 54653.32 88888.00 2015-06-14 12:12:08.000 165 12607.42 200.82 54653.28 88888.00 2015-06-14 12:12:08.125 165 12607.45 200.85 54653.28 88888.00 2015-06-14 12:12:08.250 165 12607.40 200.88 54653.30 88888.00 2015-06-14 12:12:08.375 165 12607.45 200.93 54653.30 88888.00 2015-06-14 12:12:08.500 165 12607.42 200.90 54653.30 88888.00 2015-06-14 12:12:08.625 165 12607.38 200.90 54653.28 88888.00 2015-06-14 12:12:08.750 165 12607.30 200.90 54653.28 88888.00 2015-06-14 12:12:08.875 165 12607.33 200.93 54653.28 88888.00 2015-06-14 12:12:09.000 165 12607.35 200.93 54653.25 88888.00 2015-06-14 12:12:09.125 165 12607.33 200.95 54653.28 88888.00 2015-06-14 12:12:09.250 165 12607.30 200.95 54653.28 88888.00 2015-06-14 12:12:09.375 165 12607.35 200.97 54653.28 88888.00 2015-06-14 12:12:09.500 165 12607.35 200.97 54653.25 88888.00 2015-06-14 12:12:09.625 165 12607.40 201.00 54653.25 88888.00 2015-06-14 12:12:09.750 165 12607.40 201.03 54653.22 88888.00 2015-06-14 12:12:09.875 165 12607.38 201.00 54653.22 88888.00 2015-06-14 12:12:10.000 165 12607.35 200.97 54653.20 88888.00 2015-06-14 12:12:10.125 165 12607.30 201.03 54653.20 88888.00 2015-06-14 12:12:10.250 165 12607.33 201.05 54653.22 88888.00 2015-06-14 12:12:10.375 165 12607.33 201.07 54653.20 88888.00 2015-06-14 12:12:10.500 165 12607.25 201.05 54653.18 88888.00 2015-06-14 12:12:10.625 165 12607.30 201.03 54653.18 88888.00 2015-06-14 12:12:10.750 165 12607.33 201.03 54653.20 88888.00 2015-06-14 12:12:10.875 165 12607.38 201.07 54653.18 88888.00 2015-06-14 12:12:11.000 165 12607.35 201.07 54653.15 88888.00 2015-06-14 12:12:11.125 165 12607.33 201.10 54653.20 88888.00 2015-06-14 12:12:11.250 165 12607.30 201.07 54653.20 88888.00 2015-06-14 12:12:11.375 165 12607.40 201.07 54653.18 88888.00 2015-06-14 12:12:11.500 165 12607.33 201.10 54653.15 88888.00 2015-06-14 12:12:11.625 165 12607.30 201.12 54653.15 88888.00 2015-06-14 12:12:11.750 165 12607.33 201.12 54653.15 88888.00 2015-06-14 12:12:11.875 165 12607.38 201.12 54653.15 88888.00 2015-06-14 12:12:12.000 165 12607.38 201.12 54653.10 88888.00 2015-06-14 12:12:12.125 165 12607.40 201.12 54653.10 88888.00 2015-06-14 12:12:12.250 165 12607.35 201.12 54653.07 88888.00 2015-06-14 12:12:12.375 165 12607.38 201.12 54653.10 88888.00 2015-06-14 12:12:12.500 165 12607.35 201.10 54653.07 88888.00 2015-06-14 12:12:12.625 165 12607.27 201.12 54653.07 88888.00 2015-06-14 12:12:12.750 165 12607.20 201.15 54653.07 88888.00 2015-06-14 12:12:12.875 165 12607.17 201.15 54653.10 88888.00 2015-06-14 12:12:13.000 165 12607.20 201.15 54653.07 88888.00 2015-06-14 12:12:13.125 165 12607.23 201.18 54653.07 88888.00 2015-06-14 12:12:13.250 165 12607.17 201.12 54653.05 88888.00 2015-06-14 12:12:13.375 165 12607.17 201.12 54653.05 88888.00 2015-06-14 12:12:13.500 165 12607.20 201.15 54653.03 88888.00 2015-06-14 12:12:13.625 165 12607.27 201.20 54653.05 88888.00 2015-06-14 12:12:13.750 165 12607.25 201.20 54653.05 88888.00 2015-06-14 12:12:13.875 165 12607.23 201.18 54653.03 88888.00 2015-06-14 12:12:14.000 165 12607.20 201.15 54653.03 88888.00 2015-06-14 12:12:14.125 165 12607.17 201.20 54653.05 88888.00 2015-06-14 12:12:14.250 165 12607.12 201.22 54653.05 88888.00 2015-06-14 12:12:14.375 165 12607.17 201.20 54653.03 88888.00 2015-06-14 12:12:14.500 165 12607.20 201.22 54653.03 88888.00 2015-06-14 12:12:14.625 165 12607.23 201.25 54653.00 88888.00 2015-06-14 12:12:14.750 165 12607.20 201.25 54653.03 88888.00 2015-06-14 12:12:14.875 165 12607.12 201.22 54653.00 88888.00 2015-06-14 12:12:15.000 165 12607.10 201.25 54652.97 88888.00 2015-06-14 12:12:15.125 165 12607.12 201.28 54652.97 88888.00 2015-06-14 12:12:15.250 165 12607.12 201.28 54652.97 88888.00 2015-06-14 12:12:15.375 165 12607.17 201.30 54652.97 88888.00 2015-06-14 12:12:15.500 165 12607.15 201.28 54652.95 88888.00 2015-06-14 12:12:15.625 165 12607.10 201.28 54652.95 88888.00 2015-06-14 12:12:15.750 165 12607.12 201.30 54652.93 88888.00 2015-06-14 12:12:15.875 165 12607.12 201.30 54652.93 88888.00 2015-06-14 12:12:16.000 165 12607.17 201.30 54652.93 88888.00 2015-06-14 12:12:16.125 165 12607.15 201.32 54652.93 88888.00 2015-06-14 12:12:16.250 165 12607.15 201.35 54652.93 88888.00 2015-06-14 12:12:16.375 165 12607.20 201.38 54652.95 88888.00 2015-06-14 12:12:16.500 165 12607.23 201.40 54652.95 88888.00 2015-06-14 12:12:16.625 165 12607.20 201.40 54652.90 88888.00 2015-06-14 12:12:16.750 165 12607.20 201.38 54652.90 88888.00 2015-06-14 12:12:16.875 165 12607.20 201.35 54652.88 88888.00 2015-06-14 12:12:17.000 165 12607.17 201.38 54652.88 88888.00 2015-06-14 12:12:17.125 165 12607.12 201.38 54652.85 88888.00 2015-06-14 12:12:17.250 165 12607.12 201.38 54652.85 88888.00 2015-06-14 12:12:17.375 165 12607.17 201.40 54652.85 88888.00 2015-06-14 12:12:17.500 165 12607.10 201.43 54652.88 88888.00 2015-06-14 12:12:17.625 165 12607.10 201.43 54652.88 88888.00 2015-06-14 12:12:17.750 165 12607.12 201.43 54652.85 88888.00 2015-06-14 12:12:17.875 165 12607.12 201.43 54652.82 88888.00 2015-06-14 12:12:18.000 165 12607.15 201.40 54652.82 88888.00 2015-06-14 12:12:18.125 165 12607.15 201.40 54652.82 88888.00 2015-06-14 12:12:18.250 165 12607.12 201.40 54652.82 88888.00 2015-06-14 12:12:18.375 165 12607.12 201.43 54652.80 88888.00 2015-06-14 12:12:18.500 165 12607.12 201.45 54652.80 88888.00 2015-06-14 12:12:18.625 165 12607.12 201.45 54652.82 88888.00 2015-06-14 12:12:18.750 165 12607.12 201.45 54652.82 88888.00 2015-06-14 12:12:18.875 165 12607.08 201.45 54652.80 88888.00 2015-06-14 12:12:19.000 165 12607.02 201.45 54652.78 88888.00 2015-06-14 12:12:19.125 165 12606.98 201.43 54652.78 88888.00 2015-06-14 12:12:19.250 165 12606.88 201.40 54652.78 88888.00 2015-06-14 12:12:19.375 165 12606.92 201.45 54652.75 88888.00 2015-06-14 12:12:19.500 165 12607.00 201.45 54652.78 88888.00 2015-06-14 12:12:19.625 165 12607.05 201.45 54652.75 88888.00 2015-06-14 12:12:19.750 165 12607.00 201.43 54652.75 88888.00 2015-06-14 12:12:19.875 165 12607.00 201.45 54652.75 88888.00 2015-06-14 12:12:20.000 165 12607.02 201.45 54652.70 88888.00 2015-06-14 12:12:20.125 165 12607.02 201.45 54652.70 88888.00 2015-06-14 12:12:20.250 165 12606.90 201.47 54652.70 88888.00 2015-06-14 12:12:20.375 165 12606.92 201.45 54652.72 88888.00 2015-06-14 12:12:20.500 165 12606.98 201.43 54652.70 88888.00 2015-06-14 12:12:20.625 165 12606.95 201.43 54652.68 88888.00 2015-06-14 12:12:20.750 165 12607.00 201.45 54652.68 88888.00 2015-06-14 12:12:20.875 165 12607.02 201.43 54652.65 88888.00 2015-06-14 12:12:21.000 165 12607.05 201.47 54652.65 88888.00 2015-06-14 12:12:21.125 165 12606.98 201.45 54652.68 88888.00 2015-06-14 12:12:21.250 165 12606.98 201.43 54652.68 88888.00 2015-06-14 12:12:21.375 165 12607.05 201.47 54652.68 88888.00 2015-06-14 12:12:21.500 165 12607.05 201.47 54652.65 88888.00 2015-06-14 12:12:21.625 165 12606.95 201.47 54652.62 88888.00 2015-06-14 12:12:21.750 165 12606.98 201.50 54652.65 88888.00 2015-06-14 12:12:21.875 165 12607.00 201.53 54652.62 88888.00 2015-06-14 12:12:22.000 165 12607.02 201.53 54652.57 88888.00 2015-06-14 12:12:22.125 165 12607.02 201.50 54652.57 88888.00 2015-06-14 12:12:22.250 165 12606.92 201.47 54652.57 88888.00 2015-06-14 12:12:22.375 165 12606.95 201.53 54652.57 88888.00 2015-06-14 12:12:22.500 165 12607.00 201.53 54652.60 88888.00 2015-06-14 12:12:22.625 165 12607.00 201.53 54652.57 88888.00 2015-06-14 12:12:22.750 165 12607.00 201.47 54652.57 88888.00 2015-06-14 12:12:22.875 165 12606.92 201.43 54652.55 88888.00 2015-06-14 12:12:23.000 165 12607.00 201.45 54652.53 88888.00 2015-06-14 12:12:23.125 165 12607.05 201.47 54652.53 88888.00 2015-06-14 12:12:23.250 165 12606.98 201.45 54652.53 88888.00 2015-06-14 12:12:23.375 165 12607.02 201.45 54652.50 88888.00 2015-06-14 12:12:23.500 165 12606.92 201.45 54652.50 88888.00 2015-06-14 12:12:23.625 165 12606.92 201.45 54652.50 88888.00 2015-06-14 12:12:23.750 165 12607.00 201.47 54652.53 88888.00 2015-06-14 12:12:23.875 165 12607.02 201.47 54652.53 88888.00 2015-06-14 12:12:24.000 165 12606.98 201.45 54652.50 88888.00 2015-06-14 12:12:24.125 165 12607.02 201.45 54652.50 88888.00 2015-06-14 12:12:24.250 165 12606.98 201.40 54652.50 88888.00 2015-06-14 12:12:24.375 165 12606.98 201.43 54652.50 88888.00 2015-06-14 12:12:24.500 165 12607.00 201.45 54652.47 88888.00 2015-06-14 12:12:24.625 165 12606.98 201.47 54652.45 88888.00 2015-06-14 12:12:24.750 165 12606.98 201.47 54652.47 88888.00 2015-06-14 12:12:24.875 165 12607.00 201.47 54652.43 88888.00 2015-06-14 12:12:25.000 165 12607.00 201.45 54652.40 88888.00 2015-06-14 12:12:25.125 165 12606.98 201.40 54652.40 88888.00 2015-06-14 12:12:25.250 165 12606.92 201.43 54652.40 88888.00 2015-06-14 12:12:25.375 165 12606.98 201.45 54652.38 88888.00 2015-06-14 12:12:25.500 165 12607.05 201.47 54652.38 88888.00 2015-06-14 12:12:25.625 165 12607.10 201.50 54652.40 88888.00 2015-06-14 12:12:25.750 165 12607.12 201.47 54652.38 88888.00 2015-06-14 12:12:25.875 165 12607.10 201.45 54652.35 88888.00 2015-06-14 12:12:26.000 165 12607.08 201.43 54652.32 88888.00 2015-06-14 12:12:26.125 165 12607.02 201.43 54652.32 88888.00 2015-06-14 12:12:26.250 165 12607.00 201.40 54652.35 88888.00 2015-06-14 12:12:26.375 165 12607.08 201.45 54652.32 88888.00 2015-06-14 12:12:26.500 165 12607.02 201.45 54652.30 88888.00 2015-06-14 12:12:26.625 165 12606.95 201.45 54652.30 88888.00 2015-06-14 12:12:26.750 165 12606.98 201.45 54652.32 88888.00 2015-06-14 12:12:26.875 165 12607.05 201.43 54652.32 88888.00 2015-06-14 12:12:27.000 165 12607.05 201.38 54652.25 88888.00 2015-06-14 12:12:27.125 165 12607.08 201.38 54652.28 88888.00 2015-06-14 12:12:27.250 165 12607.05 201.38 54652.28 88888.00 2015-06-14 12:12:27.375 165 12607.08 201.40 54652.28 88888.00 2015-06-14 12:12:27.500 165 12607.00 201.40 54652.28 88888.00 2015-06-14 12:12:27.625 165 12607.00 201.38 54652.28 88888.00 2015-06-14 12:12:27.750 165 12607.08 201.38 54652.25 88888.00 2015-06-14 12:12:27.875 165 12607.10 201.40 54652.25 88888.00 2015-06-14 12:12:28.000 165 12607.05 201.40 54652.22 88888.00 2015-06-14 12:12:28.125 165 12607.02 201.38 54652.25 88888.00 2015-06-14 12:12:28.250 165 12607.08 201.35 54652.25 88888.00 2015-06-14 12:12:28.375 165 12607.10 201.38 54652.25 88888.00 2015-06-14 12:12:28.500 165 12607.08 201.35 54652.22 88888.00 2015-06-14 12:12:28.625 165 12607.00 201.32 54652.20 88888.00 2015-06-14 12:12:28.750 165 12606.98 201.35 54652.18 88888.00 2015-06-14 12:12:28.875 165 12607.00 201.35 54652.15 88888.00 2015-06-14 12:12:29.000 165 12607.05 201.32 54652.15 88888.00 2015-06-14 12:12:29.125 165 12607.02 201.32 54652.15 88888.00 2015-06-14 12:12:29.250 165 12607.02 201.32 54652.18 88888.00 2015-06-14 12:12:29.375 165 12607.02 201.32 54652.18 88888.00 2015-06-14 12:12:29.500 165 12607.02 201.30 54652.15 88888.00 2015-06-14 12:12:29.625 165 12606.98 201.35 54652.15 88888.00 2015-06-14 12:12:29.750 165 12606.92 201.35 54652.12 88888.00 2015-06-14 12:12:29.875 165 12607.00 201.35 54652.10 88888.00 2015-06-14 12:12:30.000 165 12607.08 201.32 54652.10 88888.00 2015-06-14 12:12:30.125 165 12607.00 201.28 54652.07 88888.00 2015-06-14 12:12:30.250 165 12606.95 201.28 54652.10 88888.00 2015-06-14 12:12:30.375 165 12606.98 201.30 54652.05 88888.00 2015-06-14 12:12:30.500 165 12606.95 201.28 54652.07 88888.00 2015-06-14 12:12:30.625 165 12607.02 201.28 54652.05 88888.00 2015-06-14 12:12:30.750 165 12607.08 201.28 54652.07 88888.00 2015-06-14 12:12:30.875 165 12607.05 201.28 54652.07 88888.00 2015-06-14 12:12:31.000 165 12607.02 201.28 54652.05 88888.00 2015-06-14 12:12:31.125 165 12607.02 201.25 54652.03 88888.00 2015-06-14 12:12:31.250 165 12607.02 201.25 54652.03 88888.00 2015-06-14 12:12:31.375 165 12607.02 201.28 54652.03 88888.00 2015-06-14 12:12:31.500 165 12607.08 201.30 54652.05 88888.00 2015-06-14 12:12:31.625 165 12607.10 201.30 54652.05 88888.00 2015-06-14 12:12:31.750 165 12607.12 201.32 54652.03 88888.00 2015-06-14 12:12:31.875 165 12607.08 201.32 54652.03 88888.00 2015-06-14 12:12:32.000 165 12607.08 201.32 54652.00 88888.00 2015-06-14 12:12:32.125 165 12607.08 201.32 54652.00 88888.00 2015-06-14 12:12:32.250 165 12607.08 201.28 54652.00 88888.00 2015-06-14 12:12:32.375 165 12607.08 201.28 54652.00 88888.00 2015-06-14 12:12:32.500 165 12607.08 201.30 54652.00 88888.00 2015-06-14 12:12:32.625 165 12607.05 201.30 54651.97 88888.00 2015-06-14 12:12:32.750 165 12607.02 201.28 54651.97 88888.00 2015-06-14 12:12:32.875 165 12607.05 201.28 54651.97 88888.00 2015-06-14 12:12:33.000 165 12607.08 201.28 54651.95 88888.00 2015-06-14 12:12:33.125 165 12607.02 201.25 54651.93 88888.00 2015-06-14 12:12:33.250 165 12606.98 201.25 54651.93 88888.00 2015-06-14 12:12:33.375 165 12607.02 201.25 54651.93 88888.00 2015-06-14 12:12:33.500 165 12607.02 201.25 54651.93 88888.00 2015-06-14 12:12:33.625 165 12607.05 201.25 54651.90 88888.00 2015-06-14 12:12:33.750 165 12607.10 201.28 54651.95 88888.00 2015-06-14 12:12:33.875 165 12607.08 201.28 54651.93 88888.00 2015-06-14 12:12:34.000 165 12607.08 201.28 54651.90 88888.00 2015-06-14 12:12:34.125 165 12607.10 201.30 54651.93 88888.00 2015-06-14 12:12:34.250 165 12607.08 201.28 54651.90 88888.00 2015-06-14 12:12:34.375 165 12607.12 201.28 54651.88 88888.00 2015-06-14 12:12:34.500 165 12607.10 201.30 54651.88 88888.00 2015-06-14 12:12:34.625 165 12607.05 201.30 54651.88 88888.00 2015-06-14 12:12:34.750 165 12607.10 201.28 54651.88 88888.00 2015-06-14 12:12:34.875 165 12607.12 201.25 54651.85 88888.00 2015-06-14 12:12:35.000 165 12607.10 201.28 54651.85 88888.00 2015-06-14 12:12:35.125 165 12607.05 201.28 54651.85 88888.00 2015-06-14 12:12:35.250 165 12606.98 201.28 54651.85 88888.00 2015-06-14 12:12:35.375 165 12607.00 201.30 54651.85 88888.00 2015-06-14 12:12:35.500 165 12607.00 201.30 54651.85 88888.00 2015-06-14 12:12:35.625 165 12607.05 201.28 54651.82 88888.00 2015-06-14 12:12:35.750 165 12607.00 201.28 54651.82 88888.00 2015-06-14 12:12:35.875 165 12606.95 201.28 54651.82 88888.00 2015-06-14 12:12:36.000 165 12606.98 201.25 54651.80 88888.00 2015-06-14 12:12:36.125 165 12607.00 201.28 54651.80 88888.00 2015-06-14 12:12:36.250 165 12606.98 201.25 54651.80 88888.00 2015-06-14 12:12:36.375 165 12607.00 201.22 54651.78 88888.00 2015-06-14 12:12:36.500 165 12607.05 201.28 54651.78 88888.00 2015-06-14 12:12:36.625 165 12607.10 201.32 54651.78 88888.00 2015-06-14 12:12:36.750 165 12607.05 201.28 54651.78 88888.00 2015-06-14 12:12:36.875 165 12606.98 201.25 54651.72 88888.00 2015-06-14 12:12:37.000 165 12607.02 201.28 54651.70 88888.00 2015-06-14 12:12:37.125 165 12607.02 201.28 54651.72 88888.00 2015-06-14 12:12:37.250 165 12606.95 201.28 54651.72 88888.00 2015-06-14 12:12:37.375 165 12607.00 201.28 54651.70 88888.00 2015-06-14 12:12:37.500 165 12607.08 201.28 54651.70 88888.00 2015-06-14 12:12:37.625 165 12607.02 201.28 54651.70 88888.00 2015-06-14 12:12:37.750 165 12606.98 201.28 54651.70 88888.00 2015-06-14 12:12:37.875 165 12607.00 201.28 54651.70 88888.00 2015-06-14 12:12:38.000 165 12607.05 201.30 54651.68 88888.00 2015-06-14 12:12:38.125 165 12607.05 201.32 54651.70 88888.00 2015-06-14 12:12:38.250 165 12607.02 201.28 54651.70 88888.00 2015-06-14 12:12:38.375 165 12607.05 201.30 54651.72 88888.00 2015-06-14 12:12:38.500 165 12606.98 201.30 54651.70 88888.00 2015-06-14 12:12:38.625 165 12606.90 201.28 54651.70 88888.00 2015-06-14 12:12:38.750 165 12606.98 201.28 54651.70 88888.00 2015-06-14 12:12:38.875 165 12607.00 201.28 54651.70 88888.00 2015-06-14 12:12:39.000 165 12607.00 201.32 54651.65 88888.00 2015-06-14 12:12:39.125 165 12607.00 201.32 54651.68 88888.00 2015-06-14 12:12:39.250 165 12607.00 201.30 54651.65 88888.00 2015-06-14 12:12:39.375 165 12607.00 201.32 54651.65 88888.00 2015-06-14 12:12:39.500 165 12606.92 201.30 54651.62 88888.00 2015-06-14 12:12:39.625 165 12606.90 201.28 54651.60 88888.00 2015-06-14 12:12:39.750 165 12606.98 201.28 54651.62 88888.00 2015-06-14 12:12:39.875 165 12606.98 201.30 54651.62 88888.00 2015-06-14 12:12:40.000 165 12606.92 201.32 54651.60 88888.00 2015-06-14 12:12:40.125 165 12606.90 201.32 54651.62 88888.00 2015-06-14 12:12:40.250 165 12606.88 201.30 54651.62 88888.00 2015-06-14 12:12:40.375 165 12607.00 201.30 54651.60 88888.00 2015-06-14 12:12:40.500 165 12607.00 201.30 54651.60 88888.00 2015-06-14 12:12:40.625 165 12606.98 201.32 54651.60 88888.00 2015-06-14 12:12:40.750 165 12606.95 201.30 54651.60 88888.00 2015-06-14 12:12:40.875 165 12606.95 201.30 54651.57 88888.00 2015-06-14 12:12:41.000 165 12606.95 201.30 54651.55 88888.00 2015-06-14 12:12:41.125 165 12607.00 201.30 54651.53 88888.00 2015-06-14 12:12:41.250 165 12606.95 201.28 54651.50 88888.00 2015-06-14 12:12:41.375 165 12606.95 201.28 54651.47 88888.00 2015-06-14 12:12:41.500 165 12606.92 201.22 54651.47 88888.00 2015-06-14 12:12:41.625 165 12606.98 201.22 54651.50 88888.00 2015-06-14 12:12:41.750 165 12606.98 201.22 54651.45 88888.00 2015-06-14 12:12:41.875 165 12606.95 201.25 54651.47 88888.00 2015-06-14 12:12:42.000 165 12606.92 201.25 54651.47 88888.00 2015-06-14 12:12:42.125 165 12606.88 201.25 54651.47 88888.00 2015-06-14 12:12:42.250 165 12606.83 201.22 54651.43 88888.00 2015-06-14 12:12:42.375 165 12606.92 201.25 54651.47 88888.00 2015-06-14 12:12:42.500 165 12606.95 201.28 54651.47 88888.00 2015-06-14 12:12:42.625 165 12606.88 201.25 54651.45 88888.00 2015-06-14 12:12:42.750 165 12606.85 201.25 54651.45 88888.00 2015-06-14 12:12:42.875 165 12606.83 201.28 54651.43 88888.00 2015-06-14 12:12:43.000 165 12606.88 201.28 54651.43 88888.00 2015-06-14 12:12:43.125 165 12606.83 201.25 54651.43 88888.00 2015-06-14 12:12:43.250 165 12606.85 201.22 54651.43 88888.00 2015-06-14 12:12:43.375 165 12606.95 201.22 54651.43 88888.00 2015-06-14 12:12:43.500 165 12607.00 201.25 54651.40 88888.00 2015-06-14 12:12:43.625 165 12606.95 201.25 54651.40 88888.00 2015-06-14 12:12:43.750 165 12606.92 201.20 54651.38 88888.00 2015-06-14 12:12:43.875 165 12606.92 201.22 54651.38 88888.00 2015-06-14 12:12:44.000 165 12606.95 201.20 54651.38 88888.00 2015-06-14 12:12:44.125 165 12606.90 201.22 54651.38 88888.00 2015-06-14 12:12:44.250 165 12606.80 201.20 54651.35 88888.00 2015-06-14 12:12:44.375 165 12606.85 201.20 54651.35 88888.00 2015-06-14 12:12:44.500 165 12606.88 201.22 54651.35 88888.00 2015-06-14 12:12:44.625 165 12606.85 201.18 54651.35 88888.00 2015-06-14 12:12:44.750 165 12606.88 201.18 54651.32 88888.00 2015-06-14 12:12:44.875 165 12606.90 201.20 54651.32 88888.00 2015-06-14 12:12:45.000 165 12606.92 201.22 54651.32 88888.00 2015-06-14 12:12:45.125 165 12606.90 201.22 54651.32 88888.00 2015-06-14 12:12:45.250 165 12606.90 201.22 54651.32 88888.00 2015-06-14 12:12:45.375 165 12606.92 201.20 54651.32 88888.00 2015-06-14 12:12:45.500 165 12606.92 201.12 54651.30 88888.00 2015-06-14 12:12:45.625 165 12606.88 201.12 54651.30 88888.00 2015-06-14 12:12:45.750 165 12606.88 201.12 54651.30 88888.00 2015-06-14 12:12:45.875 165 12606.88 201.15 54651.30 88888.00 2015-06-14 12:12:46.000 165 12606.88 201.15 54651.28 88888.00 2015-06-14 12:12:46.125 165 12606.85 201.15 54651.30 88888.00 2015-06-14 12:12:46.250 165 12606.77 201.15 54651.30 88888.00 2015-06-14 12:12:46.375 165 12606.83 201.18 54651.30 88888.00 2015-06-14 12:12:46.500 165 12606.80 201.15 54651.28 88888.00 2015-06-14 12:12:46.625 165 12606.75 201.12 54651.25 88888.00 2015-06-14 12:12:46.750 165 12606.75 201.10 54651.25 88888.00 2015-06-14 12:12:46.875 165 12606.83 201.10 54651.25 88888.00 2015-06-14 12:12:47.000 165 12606.83 201.12 54651.25 88888.00 2015-06-14 12:12:47.125 165 12606.77 201.15 54651.25 88888.00 2015-06-14 12:12:47.250 165 12606.75 201.15 54651.25 88888.00 2015-06-14 12:12:47.375 165 12606.80 201.12 54651.22 88888.00 2015-06-14 12:12:47.500 165 12606.77 201.07 54651.22 88888.00 2015-06-14 12:12:47.625 165 12606.77 201.10 54651.20 88888.00 2015-06-14 12:12:47.750 165 12606.83 201.10 54651.18 88888.00 2015-06-14 12:12:47.875 165 12606.80 201.07 54651.18 88888.00 2015-06-14 12:12:48.000 165 12606.73 201.12 54651.18 88888.00 2015-06-14 12:12:48.125 165 12606.67 201.12 54651.18 88888.00 2015-06-14 12:12:48.250 165 12606.67 201.10 54651.18 88888.00 2015-06-14 12:12:48.375 165 12606.70 201.10 54651.15 88888.00 2015-06-14 12:12:48.500 165 12606.73 201.07 54651.15 88888.00 2015-06-14 12:12:48.625 165 12606.77 201.07 54651.12 88888.00 2015-06-14 12:12:48.750 165 12606.75 201.10 54651.12 88888.00 2015-06-14 12:12:48.875 165 12606.75 201.10 54651.12 88888.00 2015-06-14 12:12:49.000 165 12606.80 201.07 54651.10 88888.00 2015-06-14 12:12:49.125 165 12606.77 201.05 54651.10 88888.00 2015-06-14 12:12:49.250 165 12606.75 201.05 54651.10 88888.00 2015-06-14 12:12:49.375 165 12606.83 201.07 54651.10 88888.00 2015-06-14 12:12:49.500 165 12606.83 201.10 54651.07 88888.00 2015-06-14 12:12:49.625 165 12606.90 201.07 54651.05 88888.00 2015-06-14 12:12:49.750 165 12606.92 201.10 54651.05 88888.00 2015-06-14 12:12:49.875 165 12606.88 201.05 54651.00 88888.00 2015-06-14 12:12:50.000 165 12606.88 201.05 54651.00 88888.00 2015-06-14 12:12:50.125 165 12606.85 201.03 54651.00 88888.00 2015-06-14 12:12:50.250 165 12606.77 201.03 54651.03 88888.00 2015-06-14 12:12:50.375 165 12606.85 201.05 54651.00 88888.00 2015-06-14 12:12:50.500 165 12606.83 201.07 54651.00 88888.00 2015-06-14 12:12:50.625 165 12606.83 201.05 54650.97 88888.00 2015-06-14 12:12:50.750 165 12606.83 201.03 54651.00 88888.00 2015-06-14 12:12:50.875 165 12606.83 201.03 54650.95 88888.00 2015-06-14 12:12:51.000 165 12606.80 201.00 54650.95 88888.00 2015-06-14 12:12:51.125 165 12606.77 200.97 54650.97 88888.00 2015-06-14 12:12:51.250 165 12606.77 201.00 54650.97 88888.00 2015-06-14 12:12:51.375 165 12606.85 201.00 54650.95 88888.00 2015-06-14 12:12:51.500 165 12606.90 201.00 54650.97 88888.00 2015-06-14 12:12:51.625 165 12606.85 201.03 54650.93 88888.00 2015-06-14 12:12:51.750 165 12606.80 201.00 54650.93 88888.00 2015-06-14 12:12:51.875 165 12606.83 200.97 54650.90 88888.00 2015-06-14 12:12:52.000 165 12606.85 201.00 54650.90 88888.00 2015-06-14 12:12:52.125 165 12606.88 201.00 54650.90 88888.00 2015-06-14 12:12:52.250 165 12606.83 200.97 54650.88 88888.00 2015-06-14 12:12:52.375 165 12606.88 200.97 54650.88 88888.00 2015-06-14 12:12:52.500 165 12606.90 201.00 54650.88 88888.00 2015-06-14 12:12:52.625 165 12606.88 201.00 54650.85 88888.00 2015-06-14 12:12:52.750 165 12606.88 200.97 54650.85 88888.00 2015-06-14 12:12:52.875 165 12606.90 200.97 54650.82 88888.00 2015-06-14 12:12:53.000 165 12606.95 200.95 54650.80 88888.00 2015-06-14 12:12:53.125 165 12606.90 200.95 54650.80 88888.00 2015-06-14 12:12:53.250 165 12606.83 200.95 54650.80 88888.00 2015-06-14 12:12:53.375 165 12606.88 200.93 54650.78 88888.00 2015-06-14 12:12:53.500 165 12606.85 200.93 54650.78 88888.00 2015-06-14 12:12:53.625 165 12606.85 200.93 54650.78 88888.00 2015-06-14 12:12:53.750 165 12606.88 200.95 54650.78 88888.00 2015-06-14 12:12:53.875 165 12606.92 200.95 54650.78 88888.00 2015-06-14 12:12:54.000 165 12607.00 200.97 54650.75 88888.00 2015-06-14 12:12:54.125 165 12607.00 200.97 54650.75 88888.00 2015-06-14 12:12:54.250 165 12606.98 200.95 54650.72 88888.00 2015-06-14 12:12:54.375 165 12607.08 200.97 54650.75 88888.00 2015-06-14 12:12:54.500 165 12607.08 200.95 54650.75 88888.00 2015-06-14 12:12:54.625 165 12607.02 200.93 54650.75 88888.00 2015-06-14 12:12:54.750 165 12607.02 200.90 54650.72 88888.00 2015-06-14 12:12:54.875 165 12607.10 200.93 54650.68 88888.00 2015-06-14 12:12:55.000 165 12607.10 200.93 54650.70 88888.00 2015-06-14 12:12:55.125 165 12607.10 200.90 54650.72 88888.00 2015-06-14 12:12:55.250 165 12607.10 200.90 54650.72 88888.00 2015-06-14 12:12:55.375 165 12607.10 200.93 54650.70 88888.00 2015-06-14 12:12:55.500 165 12607.08 200.93 54650.65 88888.00 2015-06-14 12:12:55.625 165 12607.08 200.88 54650.62 88888.00 2015-06-14 12:12:55.750 165 12607.05 200.88 54650.65 88888.00 2015-06-14 12:12:55.875 165 12606.98 200.88 54650.62 88888.00 2015-06-14 12:12:56.000 165 12606.95 200.88 54650.62 88888.00 2015-06-14 12:12:56.125 165 12606.98 200.90 54650.60 88888.00 2015-06-14 12:12:56.250 165 12607.02 200.88 54650.60 88888.00 2015-06-14 12:12:56.375 165 12607.08 200.88 54650.62 88888.00 2015-06-14 12:12:56.500 165 12607.05 200.90 54650.60 88888.00 2015-06-14 12:12:56.625 165 12607.05 200.85 54650.60 88888.00 2015-06-14 12:12:56.750 165 12607.08 200.88 54650.60 88888.00 2015-06-14 12:12:56.875 165 12607.10 200.88 54650.57 88888.00 2015-06-14 12:12:57.000 165 12607.08 200.85 54650.53 88888.00 2015-06-14 12:12:57.125 165 12607.08 200.85 54650.53 88888.00 2015-06-14 12:12:57.250 165 12607.02 200.82 54650.53 88888.00 2015-06-14 12:12:57.375 165 12607.10 200.85 54650.50 88888.00 2015-06-14 12:12:57.500 165 12607.08 200.80 54650.53 88888.00 2015-06-14 12:12:57.625 165 12607.08 200.80 54650.53 88888.00 2015-06-14 12:12:57.750 165 12607.08 200.80 54650.53 88888.00 2015-06-14 12:12:57.875 165 12607.17 200.80 54650.50 88888.00 2015-06-14 12:12:58.000 165 12607.23 200.82 54650.47 88888.00 2015-06-14 12:12:58.125 165 12607.23 200.80 54650.53 88888.00 2015-06-14 12:12:58.250 165 12607.20 200.75 54650.50 88888.00 2015-06-14 12:12:58.375 165 12607.17 200.75 54650.47 88888.00 2015-06-14 12:12:58.500 165 12607.17 200.75 54650.47 88888.00 2015-06-14 12:12:58.625 165 12607.25 200.75 54650.45 88888.00 2015-06-14 12:12:58.750 165 12607.27 200.75 54650.45 88888.00 2015-06-14 12:12:58.875 165 12607.23 200.75 54650.45 88888.00 2015-06-14 12:12:59.000 165 12607.17 200.75 54650.43 88888.00 2015-06-14 12:12:59.125 165 12607.20 200.72 54650.43 88888.00 2015-06-14 12:12:59.250 165 12607.20 200.72 54650.43 88888.00 2015-06-14 12:12:59.375 165 12607.27 200.75 54650.43 88888.00 2015-06-14 12:12:59.500 165 12607.25 200.72 54650.40 88888.00 2015-06-14 12:12:59.625 165 12607.17 200.68 54650.38 88888.00 2015-06-14 12:12:59.750 165 12607.20 200.68 54650.38 88888.00 2015-06-14 12:12:59.875 165 12607.23 200.70 54650.40 88888.00 2015-06-14 12:13:00.000 165 12607.23 200.68 54650.35 88888.00 2015-06-14 12:13:00.125 165 12607.17 200.68 54650.35 88888.00 2015-06-14 12:13:00.250 165 12607.17 200.68 54650.35 88888.00 2015-06-14 12:13:00.375 165 12607.25 200.68 54650.35 88888.00 2015-06-14 12:13:00.500 165 12607.27 200.65 54650.35 88888.00 2015-06-14 12:13:00.625 165 12607.33 200.62 54650.35 88888.00 2015-06-14 12:13:00.750 165 12607.33 200.62 54650.32 88888.00 2015-06-14 12:13:00.875 165 12607.38 200.62 54650.28 88888.00 2015-06-14 12:13:01.000 165 12607.40 200.60 54650.30 88888.00 2015-06-14 12:13:01.125 165 12607.42 200.60 54650.32 88888.00 2015-06-14 12:13:01.250 165 12607.40 200.60 54650.30 88888.00 2015-06-14 12:13:01.375 165 12607.48 200.62 54650.30 88888.00 2015-06-14 12:13:01.500 165 12607.48 200.60 54650.28 88888.00 2015-06-14 12:13:01.625 165 12607.48 200.57 54650.28 88888.00 2015-06-14 12:13:01.750 165 12607.45 200.60 54650.25 88888.00 2015-06-14 12:13:01.875 165 12607.45 200.60 54650.25 88888.00 2015-06-14 12:13:02.000 165 12607.45 200.57 54650.22 88888.00 2015-06-14 12:13:02.125 165 12607.45 200.57 54650.20 88888.00 2015-06-14 12:13:02.250 165 12607.42 200.53 54650.20 88888.00 2015-06-14 12:13:02.375 165 12607.52 200.53 54650.20 88888.00 2015-06-14 12:13:02.500 165 12607.55 200.55 54650.18 88888.00 2015-06-14 12:13:02.625 165 12607.48 200.50 54650.18 88888.00 2015-06-14 12:13:02.750 165 12607.50 200.47 54650.15 88888.00 2015-06-14 12:13:02.875 165 12607.50 200.45 54650.18 88888.00 2015-06-14 12:13:03.000 165 12607.55 200.47 54650.15 88888.00 2015-06-14 12:13:03.125 165 12607.62 200.43 54650.12 88888.00 2015-06-14 12:13:03.250 165 12607.58 200.40 54650.15 88888.00 2015-06-14 12:13:03.375 165 12607.55 200.45 54650.12 88888.00 2015-06-14 12:13:03.500 165 12607.55 200.45 54650.15 88888.00 2015-06-14 12:13:03.625 165 12607.62 200.45 54650.12 88888.00 2015-06-14 12:13:03.750 165 12607.62 200.45 54650.10 88888.00 2015-06-14 12:13:03.875 165 12607.58 200.40 54650.10 88888.00 2015-06-14 12:13:04.000 165 12607.62 200.40 54650.10 88888.00 2015-06-14 12:13:04.125 165 12607.62 200.40 54650.10 88888.00 2015-06-14 12:13:04.250 165 12607.60 200.38 54650.10 88888.00 2015-06-14 12:13:04.375 165 12607.58 200.35 54650.07 88888.00 2015-06-14 12:13:04.500 165 12607.48 200.38 54650.07 88888.00 2015-06-14 12:13:04.625 165 12607.50 200.35 54650.07 88888.00 2015-06-14 12:13:04.750 165 12607.58 200.35 54650.07 88888.00 2015-06-14 12:13:04.875 165 12607.62 200.32 54650.10 88888.00 2015-06-14 12:13:05.000 165 12607.73 200.30 54650.05 88888.00 2015-06-14 12:13:05.125 165 12607.73 200.35 54650.05 88888.00 2015-06-14 12:13:05.250 165 12607.62 200.32 54650.05 88888.00 2015-06-14 12:13:05.375 165 12607.67 200.35 54650.07 88888.00 2015-06-14 12:13:05.500 165 12607.67 200.35 54650.07 88888.00 2015-06-14 12:13:05.625 165 12607.73 200.32 54650.05 88888.00 2015-06-14 12:13:05.750 165 12607.73 200.35 54650.03 88888.00 2015-06-14 12:13:05.875 165 12607.73 200.32 54650.00 88888.00 2015-06-14 12:13:06.000 165 12607.73 200.30 54650.00 88888.00 2015-06-14 12:13:06.125 165 12607.70 200.32 54650.00 88888.00 2015-06-14 12:13:06.250 165 12607.65 200.32 54650.00 88888.00 2015-06-14 12:13:06.375 165 12607.67 200.30 54650.00 88888.00 2015-06-14 12:13:06.500 165 12607.65 200.30 54650.00 88888.00 2015-06-14 12:13:06.625 165 12607.65 200.25 54650.00 88888.00 2015-06-14 12:13:06.750 165 12607.73 200.25 54649.97 88888.00 2015-06-14 12:13:06.875 165 12607.73 200.22 54649.97 88888.00 2015-06-14 12:13:07.000 165 12607.75 200.22 54649.95 88888.00 2015-06-14 12:13:07.125 165 12607.73 200.25 54649.95 88888.00 2015-06-14 12:13:07.250 165 12607.75 200.25 54649.95 88888.00 2015-06-14 12:13:07.375 165 12607.83 200.25 54649.95 88888.00 2015-06-14 12:13:07.500 165 12607.80 200.22 54649.93 88888.00 2015-06-14 12:13:07.625 165 12607.77 200.20 54649.93 88888.00 2015-06-14 12:13:07.750 165 12607.83 200.20 54649.90 88888.00 2015-06-14 12:13:07.875 165 12607.85 200.20 54649.90 88888.00 2015-06-14 12:13:08.000 165 12607.85 200.18 54649.88 88888.00 2015-06-14 12:13:08.125 165 12607.83 200.18 54649.90 88888.00 2015-06-14 12:13:08.250 165 12607.80 200.15 54649.88 88888.00 2015-06-14 12:13:08.375 165 12607.83 200.18 54649.85 88888.00 2015-06-14 12:13:08.500 165 12607.83 200.18 54649.85 88888.00 2015-06-14 12:13:08.625 165 12607.83 200.18 54649.82 88888.00 2015-06-14 12:13:08.750 165 12607.77 200.12 54649.82 88888.00 2015-06-14 12:13:08.875 165 12607.80 200.12 54649.82 88888.00 2015-06-14 12:13:09.000 165 12607.77 200.10 54649.80 88888.00 2015-06-14 12:13:09.125 165 12607.77 200.07 54649.82 88888.00 2015-06-14 12:13:09.250 165 12607.77 200.05 54649.80 88888.00 2015-06-14 12:13:09.375 165 12607.77 200.07 54649.82 88888.00 2015-06-14 12:13:09.500 165 12607.73 200.03 54649.80 88888.00 2015-06-14 12:13:09.625 165 12607.75 200.03 54649.80 88888.00 2015-06-14 12:13:09.750 165 12607.80 200.03 54649.78 88888.00 2015-06-14 12:13:09.875 165 12607.88 200.03 54649.78 88888.00 2015-06-14 12:13:10.000 165 12607.85 200.00 54649.78 88888.00 2015-06-14 12:13:10.125 165 12607.83 200.00 54649.80 88888.00 2015-06-14 12:13:10.250 165 12607.83 200.03 54649.78 88888.00 2015-06-14 12:13:10.375 165 12607.90 200.00 54649.78 88888.00 2015-06-14 12:13:10.500 165 12607.88 200.00 54649.75 88888.00 2015-06-14 12:13:10.625 165 12607.83 199.97 54649.72 88888.00 2015-06-14 12:13:10.750 165 12607.80 199.95 54649.75 88888.00 2015-06-14 12:13:10.875 165 12607.80 199.97 54649.78 88888.00 2015-06-14 12:13:11.000 165 12607.88 199.97 54649.75 88888.00 2015-06-14 12:13:11.125 165 12607.95 199.93 54649.78 88888.00 2015-06-14 12:13:11.250 165 12607.88 199.88 54649.75 88888.00 2015-06-14 12:13:11.375 165 12607.88 199.93 54649.72 88888.00 2015-06-14 12:13:11.500 165 12607.85 199.90 54649.72 88888.00 2015-06-14 12:13:11.625 165 12607.90 199.90 54649.72 88888.00 2015-06-14 12:13:11.750 165 12607.90 199.93 54649.72 88888.00 2015-06-14 12:13:11.875 165 12607.85 199.93 54649.75 88888.00 2015-06-14 12:13:12.000 165 12607.83 199.93 54649.75 88888.00 2015-06-14 12:13:12.125 165 12607.85 199.88 54649.75 88888.00 2015-06-14 12:13:12.250 165 12607.80 199.82 54649.72 88888.00 2015-06-14 12:13:12.375 165 12607.85 199.85 54649.75 88888.00 2015-06-14 12:13:12.500 165 12607.88 199.82 54649.72 88888.00 2015-06-14 12:13:12.625 165 12607.83 199.78 54649.70 88888.00 2015-06-14 12:13:12.750 165 12607.80 199.75 54649.70 88888.00 2015-06-14 12:13:12.875 165 12607.85 199.78 54649.70 88888.00 2015-06-14 12:13:13.000 165 12607.83 199.78 54649.68 88888.00 2015-06-14 12:13:13.125 165 12607.77 199.75 54649.68 88888.00 2015-06-14 12:13:13.250 165 12607.83 199.70 54649.68 88888.00 2015-06-14 12:13:13.375 165 12607.88 199.72 54649.65 88888.00 2015-06-14 12:13:13.500 165 12607.90 199.72 54649.68 88888.00 2015-06-14 12:13:13.625 165 12607.95 199.70 54649.68 88888.00 2015-06-14 12:13:13.750 165 12608.00 199.70 54649.68 88888.00 2015-06-14 12:13:13.875 165 12607.98 199.70 54649.70 88888.00 2015-06-14 12:13:14.000 165 12607.92 199.70 54649.68 88888.00 2015-06-14 12:13:14.125 165 12607.92 199.72 54649.65 88888.00 2015-06-14 12:13:14.250 165 12607.90 199.68 54649.65 88888.00 2015-06-14 12:13:14.375 165 12607.85 199.62 54649.65 88888.00 2015-06-14 12:13:14.500 165 12607.83 199.65 54649.65 88888.00 2015-06-14 12:13:14.625 165 12607.88 199.62 54649.65 88888.00 2015-06-14 12:13:14.750 165 12607.98 199.65 54649.68 88888.00 2015-06-14 12:13:14.875 165 12608.02 199.68 54649.65 88888.00 2015-06-14 12:13:15.000 165 12608.00 199.65 54649.62 88888.00 2015-06-14 12:13:15.125 165 12608.00 199.62 54649.62 88888.00 2015-06-14 12:13:15.250 165 12607.98 199.57 54649.62 88888.00 2015-06-14 12:13:15.375 165 12608.00 199.60 54649.60 88888.00 2015-06-14 12:13:15.500 165 12607.98 199.60 54649.60 88888.00 2015-06-14 12:13:15.625 165 12607.92 199.60 54649.60 88888.00 2015-06-14 12:13:15.750 165 12607.95 199.60 54649.60 88888.00 2015-06-14 12:13:15.875 165 12607.92 199.57 54649.60 88888.00 2015-06-14 12:13:16.000 165 12607.90 199.60 54649.60 88888.00 2015-06-14 12:13:16.125 165 12607.95 199.57 54649.60 88888.00 2015-06-14 12:13:16.250 165 12607.95 199.55 54649.60 88888.00 2015-06-14 12:13:16.375 165 12608.00 199.53 54649.60 88888.00 2015-06-14 12:13:16.500 165 12607.95 199.53 54649.60 88888.00 2015-06-14 12:13:16.625 165 12607.95 199.55 54649.57 88888.00 2015-06-14 12:13:16.750 165 12607.92 199.55 54649.57 88888.00 2015-06-14 12:13:16.875 165 12607.92 199.53 54649.57 88888.00 2015-06-14 12:13:17.000 165 12607.95 199.47 54649.55 88888.00 2015-06-14 12:13:17.125 165 12607.98 199.47 54649.57 88888.00 2015-06-14 12:13:17.250 165 12607.95 199.43 54649.60 88888.00 2015-06-14 12:13:17.375 165 12608.00 199.47 54649.60 88888.00 2015-06-14 12:13:17.500 165 12608.00 199.43 54649.57 88888.00 2015-06-14 12:13:17.625 165 12607.98 199.43 54649.57 88888.00 2015-06-14 12:13:17.750 165 12607.98 199.40 54649.57 88888.00 2015-06-14 12:13:17.875 165 12607.98 199.40 54649.55 88888.00 2015-06-14 12:13:18.000 165 12608.00 199.38 54649.55 88888.00 2015-06-14 12:13:18.125 165 12608.05 199.38 54649.55 88888.00 2015-06-14 12:13:18.250 165 12608.02 199.38 54649.55 88888.00 2015-06-14 12:13:18.375 165 12608.08 199.38 54649.57 88888.00 2015-06-14 12:13:18.500 165 12608.05 199.40 54649.55 88888.00 2015-06-14 12:13:18.625 165 12608.00 199.38 54649.55 88888.00 2015-06-14 12:13:18.750 165 12608.00 199.38 54649.55 88888.00 2015-06-14 12:13:18.875 165 12608.08 199.40 54649.57 88888.00 2015-06-14 12:13:19.000 165 12608.08 199.38 54649.55 88888.00 2015-06-14 12:13:19.125 165 12608.05 199.35 54649.55 88888.00 2015-06-14 12:13:19.250 165 12608.02 199.30 54649.53 88888.00 2015-06-14 12:13:19.375 165 12608.08 199.32 54649.55 88888.00 2015-06-14 12:13:19.500 165 12608.05 199.35 54649.55 88888.00 2015-06-14 12:13:19.625 165 12608.10 199.32 54649.50 88888.00 2015-06-14 12:13:19.750 165 12608.15 199.30 54649.50 88888.00 2015-06-14 12:13:19.875 165 12608.12 199.30 54649.50 88888.00 2015-06-14 12:13:20.000 165 12608.12 199.30 54649.47 88888.00 2015-06-14 12:13:20.125 165 12608.15 199.28 54649.50 88888.00 2015-06-14 12:13:20.250 165 12608.20 199.25 54649.47 88888.00 2015-06-14 12:13:20.375 165 12608.23 199.25 54649.45 88888.00 2015-06-14 12:13:20.500 165 12608.15 199.28 54649.45 88888.00 2015-06-14 12:13:20.625 165 12608.15 199.25 54649.45 88888.00 2015-06-14 12:13:20.750 165 12608.23 199.25 54649.47 88888.00 2015-06-14 12:13:20.875 165 12608.30 199.22 54649.47 88888.00 2015-06-14 12:13:21.000 165 12608.25 199.20 54649.47 88888.00 2015-06-14 12:13:21.125 165 12608.20 199.22 54649.47 88888.00 2015-06-14 12:13:21.250 165 12608.15 199.22 54649.50 88888.00 2015-06-14 12:13:21.375 165 12608.12 199.22 54649.53 88888.00 2015-06-14 12:13:21.500 165 12608.12 199.20 54649.47 88888.00 2015-06-14 12:13:21.625 165 12608.17 199.20 54649.45 88888.00 2015-06-14 12:13:21.750 165 12608.17 199.20 54649.47 88888.00 2015-06-14 12:13:21.875 165 12608.05 199.20 54649.47 88888.00 2015-06-14 12:13:22.000 165 12608.05 199.18 54649.45 88888.00 2015-06-14 12:13:22.125 165 12608.10 199.18 54649.47 88888.00 2015-06-14 12:13:22.250 165 12608.08 199.18 54649.47 88888.00 2015-06-14 12:13:22.375 165 12608.15 199.18 54649.47 88888.00 2015-06-14 12:13:22.500 165 12608.15 199.18 54649.47 88888.00 2015-06-14 12:13:22.625 165 12608.15 199.15 54649.47 88888.00 2015-06-14 12:13:22.750 165 12608.15 199.12 54649.43 88888.00 2015-06-14 12:13:22.875 165 12608.12 199.15 54649.43 88888.00 2015-06-14 12:13:23.000 165 12608.12 199.12 54649.40 88888.00 2015-06-14 12:13:23.125 165 12608.20 199.10 54649.43 88888.00 2015-06-14 12:13:23.250 165 12608.17 199.12 54649.45 88888.00 2015-06-14 12:13:23.375 165 12608.15 199.15 54649.45 88888.00 2015-06-14 12:13:23.500 165 12608.15 199.15 54649.45 88888.00 2015-06-14 12:13:23.625 165 12608.17 199.12 54649.45 88888.00 2015-06-14 12:13:23.750 165 12608.12 199.05 54649.43 88888.00 2015-06-14 12:13:23.875 165 12608.10 199.05 54649.43 88888.00 2015-06-14 12:13:24.000 165 12608.17 199.07 54649.43 88888.00 2015-06-14 12:13:24.125 165 12608.20 199.07 54649.45 88888.00 2015-06-14 12:13:24.250 165 12608.23 199.07 54649.45 88888.00 2015-06-14 12:13:24.375 165 12608.25 199.10 54649.45 88888.00 2015-06-14 12:13:24.500 165 12608.20 199.07 54649.45 88888.00 2015-06-14 12:13:24.625 165 12608.10 199.05 54649.43 88888.00 2015-06-14 12:13:24.750 165 12608.10 199.03 54649.40 88888.00 2015-06-14 12:13:24.875 165 12608.10 199.05 54649.43 88888.00 2015-06-14 12:13:25.000 165 12608.12 199.05 54649.45 88888.00 2015-06-14 12:13:25.125 165 12608.15 199.10 54649.47 88888.00 2015-06-14 12:13:25.250 165 12608.17 199.03 54649.43 88888.00 2015-06-14 12:13:25.375 165 12608.20 199.00 54649.43 88888.00 2015-06-14 12:13:25.500 165 12608.15 199.03 54649.43 88888.00 2015-06-14 12:13:25.625 165 12608.15 199.00 54649.38 88888.00 2015-06-14 12:13:25.750 165 12608.20 198.97 54649.40 88888.00 2015-06-14 12:13:25.875 165 12608.17 198.97 54649.43 88888.00 2015-06-14 12:13:26.000 165 12608.17 198.97 54649.40 88888.00 2015-06-14 12:13:26.125 165 12608.17 198.95 54649.45 88888.00 2015-06-14 12:13:26.250 165 12608.23 198.93 54649.47 88888.00 2015-06-14 12:13:26.375 165 12608.30 198.97 54649.45 88888.00 2015-06-14 12:13:26.500 165 12608.27 198.97 54649.43 88888.00 2015-06-14 12:13:26.625 165 12608.25 198.90 54649.40 88888.00 2015-06-14 12:13:26.750 165 12608.25 198.88 54649.40 88888.00 2015-06-14 12:13:26.875 165 12608.25 198.88 54649.43 88888.00 2015-06-14 12:13:27.000 165 12608.20 198.85 54649.38 88888.00 2015-06-14 12:13:27.125 165 12608.12 198.90 54649.40 88888.00 2015-06-14 12:13:27.250 165 12608.10 198.90 54649.43 88888.00 2015-06-14 12:13:27.375 165 12608.15 198.90 54649.43 88888.00 2015-06-14 12:13:27.500 165 12608.15 198.88 54649.43 88888.00 2015-06-14 12:13:27.625 165 12608.25 198.90 54649.40 88888.00 2015-06-14 12:13:27.750 165 12608.30 198.90 54649.43 88888.00 2015-06-14 12:13:27.875 165 12608.30 198.90 54649.43 88888.00 2015-06-14 12:13:28.000 165 12608.25 198.90 54649.43 88888.00 2015-06-14 12:13:28.125 165 12608.23 198.88 54649.43 88888.00 2015-06-14 12:13:28.250 165 12608.17 198.80 54649.43 88888.00 2015-06-14 12:13:28.375 165 12608.17 198.80 54649.45 88888.00 2015-06-14 12:13:28.500 165 12608.17 198.85 54649.45 88888.00 2015-06-14 12:13:28.625 165 12608.15 198.85 54649.43 88888.00 2015-06-14 12:13:28.750 165 12608.12 198.82 54649.43 88888.00 2015-06-14 12:13:28.875 165 12608.15 198.80 54649.43 88888.00 2015-06-14 12:13:29.000 165 12608.17 198.80 54649.40 88888.00 2015-06-14 12:13:29.125 165 12608.23 198.80 54649.45 88888.00 2015-06-14 12:13:29.250 165 12608.15 198.82 54649.45 88888.00 2015-06-14 12:13:29.375 165 12608.15 198.82 54649.45 88888.00 2015-06-14 12:13:29.500 165 12608.15 198.80 54649.43 88888.00 2015-06-14 12:13:29.625 165 12608.17 198.78 54649.43 88888.00 2015-06-14 12:13:29.750 165 12608.23 198.75 54649.43 88888.00 2015-06-14 12:13:29.875 165 12608.23 198.70 54649.40 88888.00 2015-06-14 12:13:30.000 165 12608.20 198.72 54649.40 88888.00 2015-06-14 12:13:30.125 165 12608.23 198.78 54649.43 88888.00 2015-06-14 12:13:30.250 165 12608.17 198.78 54649.45 88888.00 2015-06-14 12:13:30.375 165 12608.17 198.75 54649.43 88888.00 2015-06-14 12:13:30.500 165 12608.12 198.72 54649.40 88888.00 2015-06-14 12:13:30.625 165 12608.12 198.72 54649.43 88888.00 2015-06-14 12:13:30.750 165 12608.15 198.72 54649.40 88888.00 2015-06-14 12:13:30.875 165 12608.15 198.68 54649.40 88888.00 2015-06-14 12:13:31.000 165 12608.17 198.70 54649.40 88888.00 2015-06-14 12:13:31.125 165 12608.17 198.72 54649.43 88888.00 2015-06-14 12:13:31.250 165 12608.15 198.68 54649.43 88888.00 2015-06-14 12:13:31.375 165 12608.20 198.70 54649.43 88888.00 2015-06-14 12:13:31.500 165 12608.20 198.72 54649.43 88888.00 2015-06-14 12:13:31.625 165 12608.17 198.70 54649.45 88888.00 2015-06-14 12:13:31.750 165 12608.20 198.70 54649.47 88888.00 2015-06-14 12:13:31.875 165 12608.23 198.70 54649.47 88888.00 2015-06-14 12:13:32.000 165 12608.23 198.70 54649.43 88888.00 2015-06-14 12:13:32.125 165 12608.20 198.70 54649.45 88888.00 2015-06-14 12:13:32.250 165 12608.23 198.68 54649.45 88888.00 2015-06-14 12:13:32.375 165 12608.25 198.70 54649.43 88888.00 2015-06-14 12:13:32.500 165 12608.27 198.68 54649.45 88888.00 2015-06-14 12:13:32.625 165 12608.33 198.70 54649.47 88888.00 2015-06-14 12:13:32.750 165 12608.33 198.70 54649.47 88888.00 2015-06-14 12:13:32.875 165 12608.33 198.68 54649.47 88888.00 2015-06-14 12:13:33.000 165 12608.33 198.68 54649.47 88888.00 2015-06-14 12:13:33.125 165 12608.38 198.72 54649.50 88888.00 2015-06-14 12:13:33.250 165 12608.33 198.70 54649.50 88888.00 2015-06-14 12:13:33.375 165 12608.38 198.70 54649.50 88888.00 2015-06-14 12:13:33.500 165 12608.40 198.70 54649.47 88888.00 2015-06-14 12:13:33.625 165 12608.38 198.70 54649.45 88888.00 2015-06-14 12:13:33.750 165 12608.33 198.68 54649.43 88888.00 2015-06-14 12:13:33.875 165 12608.27 198.68 54649.45 88888.00 2015-06-14 12:13:34.000 165 12608.30 198.70 54649.47 88888.00 2015-06-14 12:13:34.125 165 12608.33 198.70 54649.45 88888.00 2015-06-14 12:13:34.250 165 12608.25 198.68 54649.45 88888.00 2015-06-14 12:13:34.375 165 12608.25 198.68 54649.45 88888.00 2015-06-14 12:13:34.500 165 12608.27 198.70 54649.45 88888.00 2015-06-14 12:13:34.625 165 12608.35 198.68 54649.43 88888.00 2015-06-14 12:13:34.750 165 12608.33 198.68 54649.45 88888.00 2015-06-14 12:13:34.875 165 12608.38 198.70 54649.47 88888.00 2015-06-14 12:13:35.000 165 12608.35 198.68 54649.43 88888.00 2015-06-14 12:13:35.125 165 12608.35 198.65 54649.43 88888.00 2015-06-14 12:13:35.250 165 12608.33 198.68 54649.45 88888.00 2015-06-14 12:13:35.375 165 12608.35 198.68 54649.45 88888.00 2015-06-14 12:13:35.500 165 12608.33 198.68 54649.45 88888.00 2015-06-14 12:13:35.625 165 12608.40 198.68 54649.43 88888.00 2015-06-14 12:13:35.750 165 12608.40 198.68 54649.43 88888.00 2015-06-14 12:13:35.875 165 12608.38 198.70 54649.47 88888.00 2015-06-14 12:13:36.000 165 12608.38 198.70 54649.45 88888.00 2015-06-14 12:13:36.125 165 12608.40 198.68 54649.47 88888.00 2015-06-14 12:13:36.250 165 12608.40 198.68 54649.45 88888.00 2015-06-14 12:13:36.375 165 12608.48 198.68 54649.47 88888.00 2015-06-14 12:13:36.500 165 12608.45 198.72 54649.45 88888.00 2015-06-14 12:13:36.625 165 12608.40 198.68 54649.45 88888.00 2015-06-14 12:13:36.750 165 12608.40 198.65 54649.43 88888.00 2015-06-14 12:13:36.875 165 12608.40 198.65 54649.43 88888.00 2015-06-14 12:13:37.000 165 12608.42 198.65 54649.40 88888.00 2015-06-14 12:13:37.125 165 12608.42 198.65 54649.45 88888.00 2015-06-14 12:13:37.250 165 12608.42 198.62 54649.45 88888.00 2015-06-14 12:13:37.375 165 12608.45 198.62 54649.43 88888.00 2015-06-14 12:13:37.500 165 12608.48 198.62 54649.43 88888.00 2015-06-14 12:13:37.625 165 12608.48 198.65 54649.47 88888.00 2015-06-14 12:13:37.750 165 12608.45 198.65 54649.45 88888.00 2015-06-14 12:13:37.875 165 12608.45 198.65 54649.45 88888.00 2015-06-14 12:13:38.000 165 12608.52 198.62 54649.43 88888.00 2015-06-14 12:13:38.125 165 12608.58 198.62 54649.45 88888.00 2015-06-14 12:13:38.250 165 12608.50 198.65 54649.47 88888.00 2015-06-14 12:13:38.375 165 12608.58 198.65 54649.47 88888.00 2015-06-14 12:13:38.500 165 12608.55 198.65 54649.47 88888.00 2015-06-14 12:13:38.625 165 12608.52 198.62 54649.47 88888.00 2015-06-14 12:13:38.750 165 12608.55 198.62 54649.47 88888.00 2015-06-14 12:13:38.875 165 12608.50 198.65 54649.50 88888.00 2015-06-14 12:13:39.000 165 12608.48 198.65 54649.50 88888.00 2015-06-14 12:13:39.125 165 12608.48 198.62 54649.45 88888.00 2015-06-14 12:13:39.250 165 12608.52 198.62 54649.50 88888.00 2015-06-14 12:13:39.375 165 12608.58 198.68 54649.50 88888.00 2015-06-14 12:13:39.500 165 12608.60 198.68 54649.47 88888.00 2015-06-14 12:13:39.625 165 12608.65 198.68 54649.47 88888.00 2015-06-14 12:13:39.750 165 12608.60 198.65 54649.47 88888.00 2015-06-14 12:13:39.875 165 12608.58 198.68 54649.47 88888.00 2015-06-14 12:13:40.000 165 12608.60 198.68 54649.50 88888.00 2015-06-14 12:13:40.125 165 12608.65 198.70 54649.53 88888.00 2015-06-14 12:13:40.250 165 12608.67 198.68 54649.53 88888.00 2015-06-14 12:13:40.375 165 12608.70 198.68 54649.53 88888.00 2015-06-14 12:13:40.500 165 12608.65 198.68 54649.50 88888.00 2015-06-14 12:13:40.625 165 12608.67 198.68 54649.50 88888.00 2015-06-14 12:13:40.750 165 12608.67 198.65 54649.50 88888.00 2015-06-14 12:13:40.875 165 12608.65 198.62 54649.50 88888.00 2015-06-14 12:13:41.000 165 12608.67 198.62 54649.47 88888.00 2015-06-14 12:13:41.125 165 12608.70 198.65 54649.47 88888.00 2015-06-14 12:13:41.250 165 12608.70 198.65 54649.53 88888.00 2015-06-14 12:13:41.375 165 12608.73 198.68 54649.50 88888.00 2015-06-14 12:13:41.500 165 12608.75 198.65 54649.53 88888.00 2015-06-14 12:13:41.625 165 12608.75 198.62 54649.50 88888.00 2015-06-14 12:13:41.750 165 12608.75 198.68 54649.53 88888.00 2015-06-14 12:13:41.875 165 12608.80 198.72 54649.53 88888.00 2015-06-14 12:13:42.000 165 12608.80 198.72 54649.53 88888.00 2015-06-14 12:13:42.125 165 12608.75 198.68 54649.55 88888.00 2015-06-14 12:13:42.250 165 12608.70 198.65 54649.55 88888.00 2015-06-14 12:13:42.375 165 12608.77 198.68 54649.53 88888.00 2015-06-14 12:13:42.500 165 12608.77 198.65 54649.53 88888.00 2015-06-14 12:13:42.625 165 12608.77 198.62 54649.53 88888.00 2015-06-14 12:13:42.750 165 12608.75 198.65 54649.55 88888.00 2015-06-14 12:13:42.875 165 12608.75 198.68 54649.57 88888.00 2015-06-14 12:13:43.000 165 12608.77 198.70 54649.57 88888.00 2015-06-14 12:13:43.125 165 12608.83 198.68 54649.55 88888.00 2015-06-14 12:13:43.250 165 12608.77 198.65 54649.55 88888.00 2015-06-14 12:13:43.375 165 12608.80 198.65 54649.53 88888.00 2015-06-14 12:13:43.500 165 12608.77 198.65 54649.55 88888.00 2015-06-14 12:13:43.625 165 12608.75 198.70 54649.57 88888.00 2015-06-14 12:13:43.750 165 12608.80 198.72 54649.57 88888.00 2015-06-14 12:13:43.875 165 12608.85 198.70 54649.57 88888.00 2015-06-14 12:13:44.000 165 12608.83 198.65 54649.55 88888.00 2015-06-14 12:13:44.125 165 12608.83 198.65 54649.57 88888.00 2015-06-14 12:13:44.250 165 12608.77 198.70 54649.60 88888.00 2015-06-14 12:13:44.375 165 12608.83 198.70 54649.60 88888.00 2015-06-14 12:13:44.500 165 12608.83 198.65 54649.60 88888.00 2015-06-14 12:13:44.625 165 12608.85 198.68 54649.57 88888.00 2015-06-14 12:13:44.750 165 12608.83 198.70 54649.60 88888.00 2015-06-14 12:13:44.875 165 12608.83 198.70 54649.60 88888.00 2015-06-14 12:13:45.000 165 12608.80 198.65 54649.60 88888.00 2015-06-14 12:13:45.125 165 12608.83 198.65 54649.62 88888.00 2015-06-14 12:13:45.250 165 12608.83 198.65 54649.65 88888.00 2015-06-14 12:13:45.375 165 12608.85 198.68 54649.65 88888.00 2015-06-14 12:13:45.500 165 12608.85 198.72 54649.62 88888.00 2015-06-14 12:13:45.625 165 12608.83 198.70 54649.65 88888.00 2015-06-14 12:13:45.750 165 12608.85 198.68 54649.65 88888.00 2015-06-14 12:13:45.875 165 12608.85 198.65 54649.65 88888.00 2015-06-14 12:13:46.000 165 12608.85 198.65 54649.62 88888.00 2015-06-14 12:13:46.125 165 12608.90 198.70 54649.68 88888.00 2015-06-14 12:13:46.250 165 12608.92 198.70 54649.68 88888.00 2015-06-14 12:13:46.375 165 12608.92 198.70 54649.68 88888.00 2015-06-14 12:13:46.500 165 12608.90 198.70 54649.68 88888.00 2015-06-14 12:13:46.625 165 12608.90 198.68 54649.68 88888.00 2015-06-14 12:13:46.750 165 12608.92 198.70 54649.70 88888.00 2015-06-14 12:13:46.875 165 12608.95 198.65 54649.68 88888.00 2015-06-14 12:13:47.000 165 12609.00 198.62 54649.68 88888.00 2015-06-14 12:13:47.125 165 12609.02 198.62 54649.70 88888.00 2015-06-14 12:13:47.250 165 12608.95 198.65 54649.68 88888.00 2015-06-14 12:13:47.375 165 12608.90 198.68 54649.70 88888.00 2015-06-14 12:13:47.500 165 12608.92 198.68 54649.72 88888.00 2015-06-14 12:13:47.625 165 12608.98 198.65 54649.72 88888.00 2015-06-14 12:13:47.750 165 12608.92 198.68 54649.70 88888.00 2015-06-14 12:13:47.875 165 12608.92 198.68 54649.70 88888.00 2015-06-14 12:13:48.000 165 12608.90 198.70 54649.72 88888.00 2015-06-14 12:13:48.125 165 12608.92 198.70 54649.75 88888.00 2015-06-14 12:13:48.250 165 12608.90 198.65 54649.75 88888.00 2015-06-14 12:13:48.375 165 12608.85 198.65 54649.70 88888.00 2015-06-14 12:13:48.500 165 12608.83 198.68 54649.72 88888.00 2015-06-14 12:13:48.625 165 12608.88 198.68 54649.75 88888.00 2015-06-14 12:13:48.750 165 12608.90 198.68 54649.75 88888.00 2015-06-14 12:13:48.875 165 12608.92 198.68 54649.78 88888.00 2015-06-14 12:13:49.000 165 12608.92 198.68 54649.78 88888.00 2015-06-14 12:13:49.125 165 12608.88 198.68 54649.78 88888.00 2015-06-14 12:13:49.250 165 12608.85 198.65 54649.78 88888.00 2015-06-14 12:13:49.375 165 12608.92 198.68 54649.75 88888.00 2015-06-14 12:13:49.500 165 12608.98 198.70 54649.78 88888.00 2015-06-14 12:13:49.625 165 12609.02 198.70 54649.80 88888.00 2015-06-14 12:13:49.750 165 12609.02 198.75 54649.85 88888.00 2015-06-14 12:13:49.875 165 12608.98 198.75 54649.82 88888.00 2015-06-14 12:13:50.000 165 12608.98 198.72 54649.80 88888.00 2015-06-14 12:13:50.125 165 12608.92 198.75 54649.80 88888.00 2015-06-14 12:13:50.250 165 12608.85 198.72 54649.82 88888.00 2015-06-14 12:13:50.375 165 12608.92 198.75 54649.82 88888.00 2015-06-14 12:13:50.500 165 12609.00 198.75 54649.82 88888.00 2015-06-14 12:13:50.625 165 12608.98 198.72 54649.85 88888.00 2015-06-14 12:13:50.750 165 12608.98 198.72 54649.85 88888.00 2015-06-14 12:13:50.875 165 12609.00 198.75 54649.88 88888.00 2015-06-14 12:13:51.000 165 12609.00 198.78 54649.85 88888.00 2015-06-14 12:13:51.125 165 12609.00 198.72 54649.85 88888.00 2015-06-14 12:13:51.250 165 12608.98 198.72 54649.88 88888.00 2015-06-14 12:13:51.375 165 12609.00 198.75 54649.88 88888.00 2015-06-14 12:13:51.500 165 12609.02 198.75 54649.93 88888.00 2015-06-14 12:13:51.625 165 12609.00 198.75 54649.90 88888.00 2015-06-14 12:13:51.750 165 12609.05 198.80 54649.90 88888.00 2015-06-14 12:13:51.875 165 12609.05 198.80 54649.90 88888.00 2015-06-14 12:13:52.000 165 12609.08 198.75 54649.88 88888.00 2015-06-14 12:13:52.125 165 12609.10 198.78 54649.93 88888.00 2015-06-14 12:13:52.250 165 12609.08 198.80 54649.95 88888.00 2015-06-14 12:13:52.375 165 12609.10 198.80 54649.95 88888.00 2015-06-14 12:13:52.500 165 12609.12 198.80 54649.95 88888.00 2015-06-14 12:13:52.625 165 12609.10 198.80 54649.95 88888.00 2015-06-14 12:13:52.750 165 12609.02 198.80 54649.95 88888.00 2015-06-14 12:13:52.875 165 12608.92 198.78 54649.93 88888.00 2015-06-14 12:13:53.000 165 12608.98 198.80 54649.95 88888.00 2015-06-14 12:13:53.125 165 12609.05 198.82 54649.95 88888.00 2015-06-14 12:13:53.250 165 12609.00 198.82 54650.00 88888.00 2015-06-14 12:13:53.375 165 12609.02 198.85 54650.00 88888.00 2015-06-14 12:13:53.500 165 12609.08 198.88 54650.00 88888.00 2015-06-14 12:13:53.625 165 12609.02 198.88 54650.00 88888.00 2015-06-14 12:13:53.750 165 12609.02 198.85 54650.00 88888.00 2015-06-14 12:13:53.875 165 12609.05 198.88 54650.03 88888.00 2015-06-14 12:13:54.000 165 12609.02 198.85 54650.03 88888.00 2015-06-14 12:13:54.125 165 12609.00 198.85 54650.00 88888.00 2015-06-14 12:13:54.250 165 12608.98 198.88 54650.05 88888.00 2015-06-14 12:13:54.375 165 12609.02 198.88 54650.03 88888.00 2015-06-14 12:13:54.500 165 12609.10 198.88 54650.03 88888.00 2015-06-14 12:13:54.625 165 12609.10 198.88 54650.05 88888.00 2015-06-14 12:13:54.750 165 12609.02 198.88 54650.05 88888.00 2015-06-14 12:13:54.875 165 12608.95 198.90 54650.07 88888.00 2015-06-14 12:13:55.000 165 12608.98 198.90 54650.05 88888.00 2015-06-14 12:13:55.125 165 12609.02 198.95 54650.07 88888.00 2015-06-14 12:13:55.250 165 12608.98 198.95 54650.10 88888.00 2015-06-14 12:13:55.375 165 12608.98 198.95 54650.07 88888.00 2015-06-14 12:13:55.500 165 12608.95 198.95 54650.05 88888.00 2015-06-14 12:13:55.625 165 12608.95 198.97 54650.10 88888.00 2015-06-14 12:13:55.750 165 12608.98 199.00 54650.12 88888.00 2015-06-14 12:13:55.875 165 12609.05 199.00 54650.12 88888.00 2015-06-14 12:13:56.000 165 12609.05 199.05 54650.12 88888.00 2015-06-14 12:13:56.125 165 12609.00 199.03 54650.10 88888.00 2015-06-14 12:13:56.250 165 12608.90 199.03 54650.12 88888.00 2015-06-14 12:13:56.375 165 12608.98 199.03 54650.12 88888.00 2015-06-14 12:13:56.500 165 12609.08 199.03 54650.10 88888.00 2015-06-14 12:13:56.625 165 12609.10 199.05 54650.12 88888.00 2015-06-14 12:13:56.750 165 12609.15 199.05 54650.12 88888.00 2015-06-14 12:13:56.875 165 12609.10 199.05 54650.10 88888.00 2015-06-14 12:13:57.000 165 12609.10 199.10 54650.12 88888.00 2015-06-14 12:13:57.125 165 12609.12 199.12 54650.15 88888.00 2015-06-14 12:13:57.250 165 12609.08 199.12 54650.20 88888.00 2015-06-14 12:13:57.375 165 12609.12 199.12 54650.20 88888.00 2015-06-14 12:13:57.500 165 12609.10 199.10 54650.20 88888.00 2015-06-14 12:13:57.625 165 12609.15 199.10 54650.20 88888.00 2015-06-14 12:13:57.750 165 12609.12 199.12 54650.20 88888.00 2015-06-14 12:13:57.875 165 12609.12 199.15 54650.22 88888.00 2015-06-14 12:13:58.000 165 12609.15 199.18 54650.22 88888.00 2015-06-14 12:13:58.125 165 12609.25 199.18 54650.22 88888.00 2015-06-14 12:13:58.250 165 12609.23 199.18 54650.22 88888.00 2015-06-14 12:13:58.375 165 12609.15 199.18 54650.25 88888.00 2015-06-14 12:13:58.500 165 12609.12 199.18 54650.25 88888.00 2015-06-14 12:13:58.625 165 12609.23 199.20 54650.25 88888.00 2015-06-14 12:13:58.750 165 12609.35 199.22 54650.25 88888.00 2015-06-14 12:13:58.875 165 12609.35 199.22 54650.25 88888.00 2015-06-14 12:13:59.000 165 12609.30 199.18 54650.25 88888.00 2015-06-14 12:13:59.125 165 12609.23 199.18 54650.28 88888.00 2015-06-14 12:13:59.250 165 12609.20 199.18 54650.28 88888.00 2015-06-14 12:13:59.375 165 12609.25 199.20 54650.28 88888.00 2015-06-14 12:13:59.500 165 12609.25 199.22 54650.28 88888.00 2015-06-14 12:13:59.625 165 12609.25 199.22 54650.30 88888.00 2015-06-14 12:13:59.750 165 12609.30 199.25 54650.30 88888.00 2015-06-14 12:13:59.875 165 12609.25 199.22 54650.30 88888.00 2015-06-14 12:14:00.000 165 12609.27 199.25 54650.30 88888.00 2015-06-14 12:14:00.125 165 12609.30 199.22 54650.35 88888.00 2015-06-14 12:14:00.250 165 12609.23 199.22 54650.35 88888.00 2015-06-14 12:14:00.375 165 12609.23 199.25 54650.32 88888.00 2015-06-14 12:14:00.500 165 12609.23 199.28 54650.35 88888.00 2015-06-14 12:14:00.625 165 12609.23 199.28 54650.30 88888.00 2015-06-14 12:14:00.750 165 12609.27 199.28 54650.30 88888.00 2015-06-14 12:14:00.875 165 12609.33 199.25 54650.30 88888.00 2015-06-14 12:14:01.000 165 12609.30 199.28 54650.32 88888.00 2015-06-14 12:14:01.125 165 12609.30 199.30 54650.35 88888.00 2015-06-14 12:14:01.250 165 12609.23 199.28 54650.35 88888.00 2015-06-14 12:14:01.375 165 12609.25 199.30 54650.35 88888.00 2015-06-14 12:14:01.500 165 12609.25 199.30 54650.38 88888.00 2015-06-14 12:14:01.625 165 12609.30 199.30 54650.40 88888.00 2015-06-14 12:14:01.750 165 12609.33 199.30 54650.40 88888.00 2015-06-14 12:14:01.875 165 12609.30 199.30 54650.38 88888.00 2015-06-14 12:14:02.000 165 12609.30 199.32 54650.38 88888.00 2015-06-14 12:14:02.125 165 12609.35 199.32 54650.40 88888.00 2015-06-14 12:14:02.250 165 12609.25 199.32 54650.40 88888.00 2015-06-14 12:14:02.375 165 12609.25 199.32 54650.40 88888.00 2015-06-14 12:14:02.500 165 12609.27 199.35 54650.38 88888.00 2015-06-14 12:14:02.625 165 12609.30 199.38 54650.38 88888.00 2015-06-14 12:14:02.750 165 12609.27 199.38 54650.38 88888.00 2015-06-14 12:14:02.875 165 12609.27 199.35 54650.40 88888.00 2015-06-14 12:14:03.000 165 12609.40 199.35 54650.40 88888.00 2015-06-14 12:14:03.125 165 12609.38 199.38 54650.43 88888.00 2015-06-14 12:14:03.250 165 12609.35 199.40 54650.43 88888.00 2015-06-14 12:14:03.375 165 12609.40 199.45 54650.45 88888.00 2015-06-14 12:14:03.500 165 12609.45 199.45 54650.45 88888.00 2015-06-14 12:14:03.625 165 12609.40 199.43 54650.45 88888.00 2015-06-14 12:14:03.750 165 12609.35 199.40 54650.45 88888.00 2015-06-14 12:14:03.875 165 12609.33 199.40 54650.43 88888.00 2015-06-14 12:14:04.000 165 12609.38 199.43 54650.45 88888.00 2015-06-14 12:14:04.125 165 12609.42 199.50 54650.45 88888.00 2015-06-14 12:14:04.250 165 12609.35 199.47 54650.45 88888.00 2015-06-14 12:14:04.375 165 12609.42 199.50 54650.45 88888.00 2015-06-14 12:14:04.500 165 12609.48 199.50 54650.47 88888.00 2015-06-14 12:14:04.625 165 12609.50 199.50 54650.47 88888.00 2015-06-14 12:14:04.750 165 12609.48 199.50 54650.53 88888.00 2015-06-14 12:14:04.875 165 12609.42 199.53 54650.53 88888.00 2015-06-14 12:14:05.000 165 12609.48 199.50 54650.47 88888.00 2015-06-14 12:14:05.125 165 12609.50 199.53 54650.50 88888.00 2015-06-14 12:14:05.250 165 12609.42 199.53 54650.50 88888.00 2015-06-14 12:14:05.375 165 12609.45 199.53 54650.55 88888.00 2015-06-14 12:14:05.500 165 12609.50 199.55 54650.55 88888.00 2015-06-14 12:14:05.625 165 12609.52 199.57 54650.53 88888.00 2015-06-14 12:14:05.750 165 12609.50 199.55 54650.53 88888.00 2015-06-14 12:14:05.875 165 12609.55 199.53 54650.53 88888.00 2015-06-14 12:14:06.000 165 12609.62 199.57 54650.55 88888.00 2015-06-14 12:14:06.125 165 12609.60 199.57 54650.57 88888.00 2015-06-14 12:14:06.250 165 12609.60 199.60 54650.60 88888.00 2015-06-14 12:14:06.375 165 12609.58 199.60 54650.62 88888.00 2015-06-14 12:14:06.500 165 12609.55 199.60 54650.60 88888.00 2015-06-14 12:14:06.625 165 12609.52 199.60 54650.60 88888.00 2015-06-14 12:14:06.750 165 12609.48 199.62 54650.60 88888.00 2015-06-14 12:14:06.875 165 12609.48 199.62 54650.60 88888.00 2015-06-14 12:14:07.000 165 12609.50 199.68 54650.62 88888.00 2015-06-14 12:14:07.125 165 12609.50 199.70 54650.65 88888.00 2015-06-14 12:14:07.250 165 12609.52 199.70 54650.70 88888.00 2015-06-14 12:14:07.375 165 12609.52 199.68 54650.65 88888.00 2015-06-14 12:14:07.500 165 12609.50 199.68 54650.68 88888.00 2015-06-14 12:14:07.625 165 12609.52 199.72 54650.68 88888.00 2015-06-14 12:14:07.750 165 12609.52 199.75 54650.68 88888.00 2015-06-14 12:14:07.875 165 12609.58 199.75 54650.70 88888.00 2015-06-14 12:14:08.000 165 12609.58 199.72 54650.68 88888.00 2015-06-14 12:14:08.125 165 12609.52 199.70 54650.68 88888.00 2015-06-14 12:14:08.250 165 12609.45 199.70 54650.70 88888.00 2015-06-14 12:14:08.375 165 12609.50 199.72 54650.70 88888.00 2015-06-14 12:14:08.500 165 12609.58 199.75 54650.72 88888.00 2015-06-14 12:14:08.625 165 12609.60 199.75 54650.72 88888.00 2015-06-14 12:14:08.750 165 12609.58 199.78 54650.72 88888.00 2015-06-14 12:14:08.875 165 12609.55 199.80 54650.72 88888.00 2015-06-14 12:14:09.000 165 12609.60 199.78 54650.75 88888.00 2015-06-14 12:14:09.125 165 12609.52 199.80 54650.75 88888.00 2015-06-14 12:14:09.250 165 12609.45 199.75 54650.78 88888.00 2015-06-14 12:14:09.375 165 12609.48 199.78 54650.78 88888.00 2015-06-14 12:14:09.500 165 12609.45 199.80 54650.78 88888.00 2015-06-14 12:14:09.625 165 12609.40 199.80 54650.80 88888.00 2015-06-14 12:14:09.750 165 12609.42 199.80 54650.80 88888.00 2015-06-14 12:14:09.875 165 12609.45 199.82 54650.80 88888.00 2015-06-14 12:14:10.000 165 12609.50 199.88 54650.80 88888.00 2015-06-14 12:14:10.125 165 12609.48 199.88 54650.80 88888.00 2015-06-14 12:14:10.250 165 12609.38 199.85 54650.82 88888.00 2015-06-14 12:14:10.375 165 12609.45 199.88 54650.82 88888.00 2015-06-14 12:14:10.500 165 12609.48 199.90 54650.85 88888.00 2015-06-14 12:14:10.625 165 12609.48 199.93 54650.82 88888.00 2015-06-14 12:14:10.750 165 12609.52 199.93 54650.85 88888.00 2015-06-14 12:14:10.875 165 12609.55 199.95 54650.85 88888.00 2015-06-14 12:14:11.000 165 12609.50 199.97 54650.85 88888.00 2015-06-14 12:14:11.125 165 12609.48 199.97 54650.88 88888.00 2015-06-14 12:14:11.250 165 12609.42 199.95 54650.90 88888.00 2015-06-14 12:14:11.375 165 12609.42 199.97 54650.90 88888.00 2015-06-14 12:14:11.500 165 12609.40 200.00 54650.93 88888.00 2015-06-14 12:14:11.625 165 12609.48 200.00 54650.95 88888.00 2015-06-14 12:14:11.750 165 12609.50 200.00 54650.93 88888.00 2015-06-14 12:14:11.875 165 12609.45 200.00 54650.93 88888.00 2015-06-14 12:14:12.000 165 12609.48 200.03 54650.93 88888.00 2015-06-14 12:14:12.125 165 12609.48 200.03 54650.93 88888.00 2015-06-14 12:14:12.250 165 12609.45 200.00 54650.95 88888.00 2015-06-14 12:14:12.375 165 12609.40 200.00 54650.95 88888.00 2015-06-14 12:14:12.500 165 12609.40 200.03 54650.97 88888.00 2015-06-14 12:14:12.625 165 12609.45 200.03 54650.97 88888.00 2015-06-14 12:14:12.750 165 12609.45 200.03 54650.97 88888.00 2015-06-14 12:14:12.875 165 12609.48 200.07 54650.97 88888.00 2015-06-14 12:14:13.000 165 12609.50 200.07 54651.00 88888.00 2015-06-14 12:14:13.125 165 12609.50 200.10 54651.00 88888.00 2015-06-14 12:14:13.250 165 12609.38 200.07 54651.00 88888.00 2015-06-14 12:14:13.375 165 12609.38 200.12 54651.00 88888.00 2015-06-14 12:14:13.500 165 12609.40 200.15 54651.00 88888.00 2015-06-14 12:14:13.625 165 12609.40 200.12 54651.05 88888.00 2015-06-14 12:14:13.750 165 12609.40 200.12 54651.05 88888.00 2015-06-14 12:14:13.875 165 12609.45 200.18 54651.03 88888.00 2015-06-14 12:14:14.000 165 12609.52 200.15 54651.03 88888.00 2015-06-14 12:14:14.125 165 12609.55 200.18 54651.05 88888.00 2015-06-14 12:14:14.250 165 12609.50 200.15 54651.05 88888.00 2015-06-14 12:14:14.375 165 12609.52 200.22 54651.07 88888.00 2015-06-14 12:14:14.500 165 12609.48 200.22 54651.07 88888.00 2015-06-14 12:14:14.625 165 12609.45 200.20 54651.10 88888.00 2015-06-14 12:14:14.750 165 12609.45 200.22 54651.10 88888.00 2015-06-14 12:14:14.875 165 12609.40 200.28 54651.10 88888.00 2015-06-14 12:14:15.000 165 12609.38 200.30 54651.10 88888.00 2015-06-14 12:14:15.125 165 12609.40 200.32 54651.12 88888.00 2015-06-14 12:14:15.250 165 12609.40 200.35 54651.18 88888.00 2015-06-14 12:14:15.375 165 12609.45 200.38 54651.20 88888.00 2015-06-14 12:14:15.500 165 12609.48 200.35 54651.18 88888.00 2015-06-14 12:14:15.625 165 12609.45 200.35 54651.15 88888.00 2015-06-14 12:14:15.750 165 12609.45 200.38 54651.18 88888.00 2015-06-14 12:14:15.875 165 12609.45 200.40 54651.20 88888.00 2015-06-14 12:14:16.000 165 12609.48 200.40 54651.22 88888.00 2015-06-14 12:14:16.125 165 12609.50 200.40 54651.20 88888.00 2015-06-14 12:14:16.250 165 12609.42 200.40 54651.22 88888.00 2015-06-14 12:14:16.375 165 12609.40 200.40 54651.22 88888.00 2015-06-14 12:14:16.500 165 12609.38 200.47 54651.25 88888.00 2015-06-14 12:14:16.625 165 12609.35 200.47 54651.28 88888.00 2015-06-14 12:14:16.750 165 12609.35 200.47 54651.25 88888.00 2015-06-14 12:14:16.875 165 12609.38 200.50 54651.25 88888.00 2015-06-14 12:14:17.000 165 12609.38 200.47 54651.28 88888.00 2015-06-14 12:14:17.125 165 12609.38 200.53 54651.28 88888.00 2015-06-14 12:14:17.250 165 12609.30 200.50 54651.28 88888.00 2015-06-14 12:14:17.375 165 12609.33 200.55 54651.28 88888.00 2015-06-14 12:14:17.500 165 12609.35 200.57 54651.30 88888.00 2015-06-14 12:14:17.625 165 12609.38 200.57 54651.30 88888.00 2015-06-14 12:14:17.750 165 12609.38 200.60 54651.30 88888.00 2015-06-14 12:14:17.875 165 12609.35 200.62 54651.30 88888.00 2015-06-14 12:14:18.000 165 12609.35 200.60 54651.30 88888.00 2015-06-14 12:14:18.125 165 12609.38 200.62 54651.32 88888.00 2015-06-14 12:14:18.250 165 12609.30 200.65 54651.32 88888.00 2015-06-14 12:14:18.375 165 12609.33 200.68 54651.32 88888.00 2015-06-14 12:14:18.500 165 12609.30 200.65 54651.35 88888.00 2015-06-14 12:14:18.625 165 12609.30 200.68 54651.35 88888.00 2015-06-14 12:14:18.750 165 12609.35 200.70 54651.38 88888.00 2015-06-14 12:14:18.875 165 12609.33 200.72 54651.35 88888.00 2015-06-14 12:14:19.000 165 12609.30 200.70 54651.32 88888.00 2015-06-14 12:14:19.125 165 12609.27 200.72 54651.35 88888.00 2015-06-14 12:14:19.250 165 12609.30 200.75 54651.40 88888.00 2015-06-14 12:14:19.375 165 12609.40 200.78 54651.40 88888.00 2015-06-14 12:14:19.500 165 12609.42 200.78 54651.40 88888.00 2015-06-14 12:14:19.625 165 12609.38 200.80 54651.40 88888.00 2015-06-14 12:14:19.750 165 12609.33 200.82 54651.43 88888.00 2015-06-14 12:14:19.875 165 12609.40 200.88 54651.43 88888.00 2015-06-14 12:14:20.000 165 12609.38 200.90 54651.40 88888.00 2015-06-14 12:14:20.125 165 12609.30 200.90 54651.40 88888.00 2015-06-14 12:14:20.250 165 12609.33 200.88 54651.43 88888.00 2015-06-14 12:14:20.375 165 12609.33 200.88 54651.43 88888.00 2015-06-14 12:14:20.500 165 12609.30 200.95 54651.45 88888.00 2015-06-14 12:14:20.625 165 12609.38 201.00 54651.50 88888.00 2015-06-14 12:14:20.750 165 12609.35 201.00 54651.47 88888.00 2015-06-14 12:14:20.875 165 12609.33 201.00 54651.47 88888.00 2015-06-14 12:14:21.000 165 12609.35 201.00 54651.47 88888.00 2015-06-14 12:14:21.125 165 12609.30 201.05 54651.47 88888.00 2015-06-14 12:14:21.250 165 12609.17 201.03 54651.50 88888.00 2015-06-14 12:14:21.375 165 12609.20 201.05 54651.53 88888.00 2015-06-14 12:14:21.500 165 12609.20 201.10 54651.53 88888.00 2015-06-14 12:14:21.625 165 12609.17 201.07 54651.53 88888.00 2015-06-14 12:14:21.750 165 12609.20 201.12 54651.53 88888.00 2015-06-14 12:14:21.875 165 12609.20 201.15 54651.55 88888.00 2015-06-14 12:14:22.000 165 12609.15 201.12 54651.53 88888.00 2015-06-14 12:14:22.125 165 12609.12 201.10 54651.53 88888.00 2015-06-14 12:14:22.250 165 12609.17 201.12 54651.55 88888.00 2015-06-14 12:14:22.375 165 12609.30 201.20 54651.55 88888.00 2015-06-14 12:14:22.500 165 12609.25 201.25 54651.57 88888.00 2015-06-14 12:14:22.625 165 12609.20 201.20 54651.57 88888.00 2015-06-14 12:14:22.750 165 12609.23 201.20 54651.53 88888.00 2015-06-14 12:14:22.875 165 12609.25 201.22 54651.55 88888.00 2015-06-14 12:14:23.000 165 12609.23 201.25 54651.57 88888.00 2015-06-14 12:14:23.125 165 12609.17 201.28 54651.60 88888.00 2015-06-14 12:14:23.250 165 12609.17 201.28 54651.60 88888.00 2015-06-14 12:14:23.375 165 12609.15 201.28 54651.57 88888.00 2015-06-14 12:14:23.500 165 12609.08 201.32 54651.60 88888.00 2015-06-14 12:14:23.625 165 12609.02 201.35 54651.60 88888.00 2015-06-14 12:14:23.750 165 12609.05 201.35 54651.60 88888.00 2015-06-14 12:14:23.875 165 12609.12 201.35 54651.60 88888.00 2015-06-14 12:14:24.000 165 12609.10 201.38 54651.62 88888.00 2015-06-14 12:14:24.125 165 12609.02 201.38 54651.65 88888.00 2015-06-14 12:14:24.250 165 12608.98 201.43 54651.62 88888.00 2015-06-14 12:14:24.375 165 12609.00 201.45 54651.62 88888.00 2015-06-14 12:14:24.500 165 12609.00 201.45 54651.65 88888.00 2015-06-14 12:14:24.625 165 12608.92 201.45 54651.62 88888.00 2015-06-14 12:14:24.750 165 12608.95 201.47 54651.65 88888.00 2015-06-14 12:14:24.875 165 12608.98 201.50 54651.65 88888.00 2015-06-14 12:14:25.000 165 12609.00 201.47 54651.62 88888.00 2015-06-14 12:14:25.125 165 12608.98 201.47 54651.68 88888.00 2015-06-14 12:14:25.250 165 12608.92 201.53 54651.70 88888.00 2015-06-14 12:14:25.375 165 12608.95 201.55 54651.72 88888.00 2015-06-14 12:14:25.500 165 12608.92 201.55 54651.72 88888.00 2015-06-14 12:14:25.625 165 12608.90 201.55 54651.70 88888.00 2015-06-14 12:14:25.750 165 12608.90 201.55 54651.68 88888.00 2015-06-14 12:14:25.875 165 12608.88 201.57 54651.70 88888.00 2015-06-14 12:14:26.000 165 12608.90 201.60 54651.72 88888.00 2015-06-14 12:14:26.125 165 12608.92 201.60 54651.75 88888.00 2015-06-14 12:14:26.250 165 12608.88 201.60 54651.78 88888.00 2015-06-14 12:14:26.375 165 12608.85 201.60 54651.75 88888.00 2015-06-14 12:14:26.500 165 12608.85 201.62 54651.78 88888.00 2015-06-14 12:14:26.625 165 12608.90 201.62 54651.75 88888.00 2015-06-14 12:14:26.750 165 12608.90 201.65 54651.72 88888.00 2015-06-14 12:14:26.875 165 12608.85 201.68 54651.75 88888.00 2015-06-14 12:14:27.000 165 12608.85 201.70 54651.75 88888.00 2015-06-14 12:14:27.125 165 12608.92 201.70 54651.78 88888.00 2015-06-14 12:14:27.250 165 12608.85 201.70 54651.78 88888.00 2015-06-14 12:14:27.375 165 12608.88 201.72 54651.78 88888.00 2015-06-14 12:14:27.500 165 12608.85 201.75 54651.80 88888.00 2015-06-14 12:14:27.625 165 12608.90 201.75 54651.80 88888.00 2015-06-14 12:14:27.750 165 12608.92 201.72 54651.80 88888.00 2015-06-14 12:14:27.875 165 12608.90 201.75 54651.80 88888.00 2015-06-14 12:14:28.000 165 12608.88 201.78 54651.80 88888.00 2015-06-14 12:14:28.125 165 12608.88 201.80 54651.82 88888.00 2015-06-14 12:14:28.250 165 12608.92 201.82 54651.85 88888.00 2015-06-14 12:14:28.375 165 12608.95 201.80 54651.88 88888.00 2015-06-14 12:14:28.500 165 12608.88 201.82 54651.85 88888.00 2015-06-14 12:14:28.625 165 12608.83 201.82 54651.88 88888.00 2015-06-14 12:14:28.750 165 12608.83 201.82 54651.88 88888.00 2015-06-14 12:14:28.875 165 12608.80 201.85 54651.85 88888.00 2015-06-14 12:14:29.000 165 12608.88 201.88 54651.85 88888.00 2015-06-14 12:14:29.125 165 12608.88 201.90 54651.85 88888.00 2015-06-14 12:14:29.250 165 12608.85 201.90 54651.82 88888.00 2015-06-14 12:14:29.375 165 12608.90 201.90 54651.85 88888.00 2015-06-14 12:14:29.500 165 12608.85 201.93 54651.85 88888.00 2015-06-14 12:14:29.625 165 12608.77 201.93 54651.88 88888.00 2015-06-14 12:14:29.750 165 12608.73 201.93 54651.88 88888.00 2015-06-14 12:14:29.875 165 12608.75 201.95 54651.88 88888.00 2015-06-14 12:14:30.000 165 12608.75 202.00 54651.88 88888.00 2015-06-14 12:14:30.125 165 12608.80 202.00 54651.88 88888.00 2015-06-14 12:14:30.250 165 12608.77 202.00 54651.93 88888.00 2015-06-14 12:14:30.375 165 12608.83 202.00 54651.90 88888.00 2015-06-14 12:14:30.500 165 12608.83 202.00 54651.93 88888.00 2015-06-14 12:14:30.625 165 12608.77 202.05 54651.95 88888.00 2015-06-14 12:14:30.750 165 12608.77 202.05 54651.93 88888.00 2015-06-14 12:14:30.875 165 12608.77 202.07 54651.93 88888.00 2015-06-14 12:14:31.000 165 12608.73 202.07 54651.93 88888.00 2015-06-14 12:14:31.125 165 12608.73 202.12 54651.93 88888.00 2015-06-14 12:14:31.250 165 12608.75 202.12 54651.95 88888.00 2015-06-14 12:14:31.375 165 12608.75 202.10 54651.93 88888.00 2015-06-14 12:14:31.500 165 12608.70 202.12 54651.95 88888.00 2015-06-14 12:14:31.625 165 12608.73 202.15 54651.95 88888.00 2015-06-14 12:14:31.750 165 12608.75 202.18 54651.95 88888.00 2015-06-14 12:14:31.875 165 12608.73 202.20 54651.95 88888.00 2015-06-14 12:14:32.000 165 12608.73 202.18 54651.95 88888.00 2015-06-14 12:14:32.125 165 12608.77 202.18 54651.95 88888.00 2015-06-14 12:14:32.250 165 12608.77 202.18 54651.97 88888.00 2015-06-14 12:14:32.375 165 12608.75 202.20 54651.95 88888.00 2015-06-14 12:14:32.500 165 12608.70 202.25 54651.97 88888.00 2015-06-14 12:14:32.625 165 12608.67 202.25 54651.97 88888.00 2015-06-14 12:14:32.750 165 12608.62 202.22 54651.95 88888.00 2015-06-14 12:14:32.875 165 12608.62 202.25 54651.95 88888.00 2015-06-14 12:14:33.000 165 12608.62 202.28 54651.95 88888.00 2015-06-14 12:14:33.125 165 12608.65 202.30 54651.97 88888.00 2015-06-14 12:14:33.250 165 12608.62 202.28 54652.00 88888.00 2015-06-14 12:14:33.375 165 12608.65 202.28 54651.97 88888.00 2015-06-14 12:14:33.500 165 12608.67 202.30 54652.00 88888.00 2015-06-14 12:14:33.625 165 12608.70 202.32 54652.00 88888.00 2015-06-14 12:14:33.750 165 12608.73 202.35 54652.00 88888.00 2015-06-14 12:14:33.875 165 12608.67 202.32 54652.00 88888.00 2015-06-14 12:14:34.000 165 12608.65 202.32 54652.00 88888.00 2015-06-14 12:14:34.125 165 12608.73 202.35 54652.00 88888.00 2015-06-14 12:14:34.250 165 12608.70 202.38 54652.03 88888.00 2015-06-14 12:14:34.375 165 12608.67 202.40 54652.03 88888.00 2015-06-14 12:14:34.500 165 12608.67 202.40 54652.03 88888.00 2015-06-14 12:14:34.625 165 12608.67 202.40 54652.03 88888.00 2015-06-14 12:14:34.750 165 12608.70 202.45 54652.03 88888.00 2015-06-14 12:14:34.875 165 12608.70 202.45 54652.05 88888.00 2015-06-14 12:14:35.000 165 12608.70 202.45 54652.03 88888.00 2015-06-14 12:14:35.125 165 12608.73 202.47 54652.05 88888.00 2015-06-14 12:14:35.250 165 12608.70 202.47 54652.05 88888.00 2015-06-14 12:14:35.375 165 12608.73 202.47 54652.03 88888.00 2015-06-14 12:14:35.500 165 12608.67 202.47 54652.03 88888.00 2015-06-14 12:14:35.625 165 12608.62 202.47 54652.03 88888.00 2015-06-14 12:14:35.750 165 12608.65 202.47 54652.03 88888.00 2015-06-14 12:14:35.875 165 12608.62 202.50 54652.03 88888.00 2015-06-14 12:14:36.000 165 12608.60 202.53 54652.05 88888.00 2015-06-14 12:14:36.125 165 12608.60 202.55 54652.05 88888.00 2015-06-14 12:14:36.250 165 12608.62 202.55 54652.03 88888.00 2015-06-14 12:14:36.375 165 12608.67 202.55 54652.03 88888.00 2015-06-14 12:14:36.500 165 12608.65 202.57 54652.03 88888.00 2015-06-14 12:14:36.625 165 12608.60 202.60 54652.05 88888.00 2015-06-14 12:14:36.750 165 12608.62 202.57 54652.05 88888.00 2015-06-14 12:14:36.875 165 12608.67 202.60 54652.05 88888.00 2015-06-14 12:14:37.000 165 12608.67 202.60 54652.05 88888.00 2015-06-14 12:14:37.125 165 12608.67 202.62 54652.03 88888.00 2015-06-14 12:14:37.250 165 12608.65 202.62 54652.05 88888.00 2015-06-14 12:14:37.375 165 12608.65 202.62 54652.05 88888.00 2015-06-14 12:14:37.500 165 12608.67 202.65 54652.07 88888.00 2015-06-14 12:14:37.625 165 12608.65 202.68 54652.05 88888.00 2015-06-14 12:14:37.750 165 12608.67 202.70 54652.05 88888.00 2015-06-14 12:14:37.875 165 12608.70 202.72 54652.03 88888.00 2015-06-14 12:14:38.000 165 12608.67 202.72 54652.03 88888.00 2015-06-14 12:14:38.125 165 12608.65 202.72 54652.05 88888.00 2015-06-14 12:14:38.250 165 12608.62 202.72 54652.03 88888.00 2015-06-14 12:14:38.375 165 12608.60 202.75 54652.07 88888.00 2015-06-14 12:14:38.500 165 12608.58 202.75 54652.05 88888.00 2015-06-14 12:14:38.625 165 12608.60 202.80 54652.03 88888.00 2015-06-14 12:14:38.750 165 12608.60 202.80 54652.05 88888.00 2015-06-14 12:14:38.875 165 12608.58 202.78 54652.05 88888.00 2015-06-14 12:14:39.000 165 12608.55 202.80 54652.05 88888.00 2015-06-14 12:14:39.125 165 12608.58 202.88 54652.07 88888.00 2015-06-14 12:14:39.250 165 12608.52 202.88 54652.07 88888.00 2015-06-14 12:14:39.375 165 12608.52 202.88 54652.07 88888.00 2015-06-14 12:14:39.500 165 12608.50 202.88 54652.07 88888.00 2015-06-14 12:14:39.625 165 12608.50 202.90 54652.07 88888.00 2015-06-14 12:14:39.750 165 12608.55 202.95 54652.07 88888.00 2015-06-14 12:14:39.875 165 12608.65 202.97 54652.07 88888.00 2015-06-14 12:14:40.000 165 12608.60 202.97 54652.07 88888.00 2015-06-14 12:14:40.125 165 12608.50 202.97 54652.05 88888.00 2015-06-14 12:14:40.250 165 12608.52 202.97 54652.12 88888.00 2015-06-14 12:14:40.375 165 12608.58 203.03 54652.12 88888.00 2015-06-14 12:14:40.500 165 12608.58 203.03 54652.10 88888.00 2015-06-14 12:14:40.625 165 12608.58 203.05 54652.10 88888.00 2015-06-14 12:14:40.750 165 12608.55 203.07 54652.07 88888.00 2015-06-14 12:14:40.875 165 12608.52 203.07 54652.10 88888.00 2015-06-14 12:14:41.000 165 12608.58 203.10 54652.07 88888.00 2015-06-14 12:14:41.125 165 12608.58 203.10 54652.07 88888.00 2015-06-14 12:14:41.250 165 12608.55 203.10 54652.07 88888.00 2015-06-14 12:14:41.375 165 12608.58 203.15 54652.10 88888.00 2015-06-14 12:14:41.500 165 12608.58 203.12 54652.07 88888.00 2015-06-14 12:14:41.625 165 12608.58 203.10 54652.07 88888.00 2015-06-14 12:14:41.750 165 12608.58 203.12 54652.07 88888.00 2015-06-14 12:14:41.875 165 12608.52 203.20 54652.07 88888.00 2015-06-14 12:14:42.000 165 12608.52 203.20 54652.07 88888.00 2015-06-14 12:14:42.125 165 12608.50 203.20 54652.10 88888.00 2015-06-14 12:14:42.250 165 12608.45 203.22 54652.10 88888.00 2015-06-14 12:14:42.375 165 12608.52 203.25 54652.12 88888.00 2015-06-14 12:14:42.500 165 12608.58 203.25 54652.07 88888.00 2015-06-14 12:14:42.625 165 12608.58 203.28 54652.07 88888.00 2015-06-14 12:14:42.750 165 12608.58 203.28 54652.07 88888.00 2015-06-14 12:14:42.875 165 12608.55 203.32 54652.07 88888.00 2015-06-14 12:14:43.000 165 12608.50 203.32 54652.07 88888.00 2015-06-14 12:14:43.125 165 12608.52 203.35 54652.10 88888.00 2015-06-14 12:14:43.250 165 12608.50 203.32 54652.07 88888.00 2015-06-14 12:14:43.375 165 12608.50 203.38 54652.07 88888.00 2015-06-14 12:14:43.500 165 12608.45 203.40 54652.07 88888.00 2015-06-14 12:14:43.625 165 12608.40 203.43 54652.05 88888.00 2015-06-14 12:14:43.750 165 12608.40 203.45 54652.05 88888.00 2015-06-14 12:14:43.875 165 12608.42 203.45 54652.05 88888.00 2015-06-14 12:14:44.000 165 12608.42 203.47 54652.07 88888.00 2015-06-14 12:14:44.125 165 12608.42 203.50 54652.07 88888.00 2015-06-14 12:14:44.250 165 12608.42 203.50 54652.05 88888.00 2015-06-14 12:14:44.375 165 12608.40 203.50 54652.05 88888.00 2015-06-14 12:14:44.500 165 12608.40 203.50 54652.05 88888.00 2015-06-14 12:14:44.625 165 12608.42 203.53 54652.05 88888.00 2015-06-14 12:14:44.750 165 12608.42 203.60 54652.05 88888.00 2015-06-14 12:14:44.875 165 12608.45 203.57 54652.05 88888.00 2015-06-14 12:14:45.000 165 12608.45 203.55 54652.05 88888.00 2015-06-14 12:14:45.125 165 12608.42 203.57 54652.07 88888.00 2015-06-14 12:14:45.250 165 12608.42 203.57 54652.07 88888.00 2015-06-14 12:14:45.375 165 12608.42 203.60 54652.05 88888.00 2015-06-14 12:14:45.500 165 12608.40 203.60 54652.05 88888.00 2015-06-14 12:14:45.625 165 12608.40 203.62 54652.05 88888.00 2015-06-14 12:14:45.750 165 12608.38 203.68 54652.07 88888.00 2015-06-14 12:14:45.875 165 12608.38 203.70 54652.07 88888.00 2015-06-14 12:14:46.000 165 12608.38 203.65 54652.05 88888.00 2015-06-14 12:14:46.125 165 12608.38 203.68 54652.03 88888.00 2015-06-14 12:14:46.250 165 12608.25 203.70 54652.07 88888.00 2015-06-14 12:14:46.375 165 12608.27 203.72 54652.05 88888.00 2015-06-14 12:14:46.500 165 12608.33 203.72 54652.07 88888.00 2015-06-14 12:14:46.625 165 12608.30 203.70 54652.07 88888.00 2015-06-14 12:14:46.750 165 12608.30 203.75 54652.07 88888.00 2015-06-14 12:14:46.875 165 12608.30 203.78 54652.07 88888.00 2015-06-14 12:14:47.000 165 12608.35 203.82 54652.07 88888.00 2015-06-14 12:14:47.125 165 12608.30 203.80 54652.07 88888.00 2015-06-14 12:14:47.250 165 12608.23 203.80 54652.07 88888.00 2015-06-14 12:14:47.375 165 12608.20 203.82 54652.05 88888.00 2015-06-14 12:14:47.500 165 12608.25 203.85 54652.05 88888.00 2015-06-14 12:14:47.625 165 12608.27 203.85 54652.07 88888.00 2015-06-14 12:14:47.750 165 12608.30 203.88 54652.07 88888.00 2015-06-14 12:14:47.875 165 12608.30 203.88 54652.07 88888.00 2015-06-14 12:14:48.000 165 12608.25 203.88 54652.07 88888.00 2015-06-14 12:14:48.125 165 12608.20 203.90 54652.10 88888.00 2015-06-14 12:14:48.250 165 12608.20 203.95 54652.10 88888.00 2015-06-14 12:14:48.375 165 12608.27 203.97 54652.12 88888.00 2015-06-14 12:14:48.500 165 12608.25 203.97 54652.05 88888.00 2015-06-14 12:14:48.625 165 12608.27 203.95 54652.05 88888.00 2015-06-14 12:14:48.750 165 12608.20 203.95 54652.07 88888.00 2015-06-14 12:14:48.875 165 12608.15 203.95 54652.07 88888.00 2015-06-14 12:14:49.000 165 12608.10 203.97 54652.07 88888.00 2015-06-14 12:14:49.125 165 12608.08 204.00 54652.10 88888.00 2015-06-14 12:14:49.250 165 12608.08 203.97 54652.10 88888.00 2015-06-14 12:14:49.375 165 12608.10 204.03 54652.07 88888.00 2015-06-14 12:14:49.500 165 12608.15 204.05 54652.10 88888.00 2015-06-14 12:14:49.625 165 12608.15 204.05 54652.07 88888.00 2015-06-14 12:14:49.750 165 12608.12 204.07 54652.05 88888.00 2015-06-14 12:14:49.875 165 12608.17 204.05 54652.07 88888.00 2015-06-14 12:14:50.000 165 12608.25 204.10 54652.07 88888.00 2015-06-14 12:14:50.125 165 12608.23 204.10 54652.07 88888.00 2015-06-14 12:14:50.250 165 12608.15 204.12 54652.10 88888.00 2015-06-14 12:14:50.375 165 12608.15 204.12 54652.05 88888.00 2015-06-14 12:14:50.500 165 12608.20 204.12 54652.07 88888.00 2015-06-14 12:14:50.625 165 12608.17 204.18 54652.07 88888.00 2015-06-14 12:14:50.750 165 12608.10 204.15 54652.07 88888.00 2015-06-14 12:14:50.875 165 12608.05 204.18 54652.10 88888.00 2015-06-14 12:14:51.000 165 12608.02 204.18 54652.07 88888.00 2015-06-14 12:14:51.125 165 12608.08 204.22 54652.12 88888.00 2015-06-14 12:14:51.250 165 12608.08 204.25 54652.12 88888.00 2015-06-14 12:14:51.375 165 12608.12 204.28 54652.10 88888.00 2015-06-14 12:14:51.500 165 12608.12 204.30 54652.07 88888.00 2015-06-14 12:14:51.625 165 12608.12 204.32 54652.07 88888.00 2015-06-14 12:14:51.750 165 12608.10 204.32 54652.07 88888.00 2015-06-14 12:14:51.875 165 12608.02 204.32 54652.07 88888.00 2015-06-14 12:14:52.000 165 12608.08 204.32 54652.05 88888.00 2015-06-14 12:14:52.125 165 12608.08 204.32 54652.07 88888.00 2015-06-14 12:14:52.250 165 12608.02 204.35 54652.07 88888.00 2015-06-14 12:14:52.375 165 12608.02 204.38 54652.03 88888.00 2015-06-14 12:14:52.500 165 12608.02 204.43 54652.03 88888.00 2015-06-14 12:14:52.625 165 12608.05 204.45 54652.05 88888.00 2015-06-14 12:14:52.750 165 12608.08 204.45 54652.03 88888.00 2015-06-14 12:14:52.875 165 12608.02 204.50 54652.05 88888.00 2015-06-14 12:14:53.000 165 12607.98 204.53 54652.05 88888.00 2015-06-14 12:14:53.125 165 12608.05 204.55 54652.07 88888.00 2015-06-14 12:14:53.250 165 12608.12 204.50 54652.05 88888.00 2015-06-14 12:14:53.375 165 12608.12 204.50 54652.05 88888.00 2015-06-14 12:14:53.500 165 12608.05 204.53 54652.05 88888.00 2015-06-14 12:14:53.625 165 12608.00 204.53 54652.03 88888.00 2015-06-14 12:14:53.750 165 12608.00 204.57 54652.00 88888.00 2015-06-14 12:14:53.875 165 12608.02 204.60 54652.03 88888.00 2015-06-14 12:14:54.000 165 12608.05 204.62 54652.03 88888.00 2015-06-14 12:14:54.125 165 12608.02 204.62 54652.03 88888.00 2015-06-14 12:14:54.250 165 12607.98 204.62 54652.03 88888.00 2015-06-14 12:14:54.375 165 12608.05 204.68 54652.03 88888.00 2015-06-14 12:14:54.500 165 12608.05 204.68 54652.03 88888.00 2015-06-14 12:14:54.625 165 12608.02 204.68 54652.03 88888.00 2015-06-14 12:14:54.750 165 12607.98 204.68 54652.00 88888.00 2015-06-14 12:14:54.875 165 12607.95 204.68 54652.00 88888.00 2015-06-14 12:14:55.000 165 12607.95 204.68 54651.97 88888.00 2015-06-14 12:14:55.125 165 12607.95 204.70 54652.00 88888.00 2015-06-14 12:14:55.250 165 12607.95 204.72 54652.00 88888.00 2015-06-14 12:14:55.375 165 12607.98 204.72 54651.97 88888.00 2015-06-14 12:14:55.500 165 12607.98 204.72 54652.00 88888.00 2015-06-14 12:14:55.625 165 12607.98 204.78 54651.97 88888.00 2015-06-14 12:14:55.750 165 12608.00 204.75 54651.97 88888.00 2015-06-14 12:14:55.875 165 12607.98 204.75 54651.95 88888.00 2015-06-14 12:14:56.000 165 12607.98 204.78 54651.93 88888.00 2015-06-14 12:14:56.125 165 12608.00 204.78 54651.95 88888.00 2015-06-14 12:14:56.250 165 12608.00 204.80 54651.95 88888.00 2015-06-14 12:14:56.375 165 12608.00 204.82 54651.95 88888.00 2015-06-14 12:14:56.500 165 12607.92 204.85 54651.93 88888.00 2015-06-14 12:14:56.625 165 12607.90 204.85 54651.93 88888.00 2015-06-14 12:14:56.750 165 12607.98 204.88 54651.93 88888.00 2015-06-14 12:14:56.875 165 12608.00 204.85 54651.93 88888.00 2015-06-14 12:14:57.000 165 12607.92 204.85 54651.93 88888.00 2015-06-14 12:14:57.125 165 12607.85 204.88 54651.93 88888.00 2015-06-14 12:14:57.250 165 12607.80 204.88 54651.93 88888.00 2015-06-14 12:14:57.375 165 12607.90 204.88 54651.90 88888.00 2015-06-14 12:14:57.500 165 12607.95 204.88 54651.93 88888.00 2015-06-14 12:14:57.625 165 12607.90 204.90 54651.93 88888.00 2015-06-14 12:14:57.750 165 12607.83 204.93 54651.93 88888.00 2015-06-14 12:14:57.875 165 12607.77 204.90 54651.90 88888.00 2015-06-14 12:14:58.000 165 12607.88 204.90 54651.90 88888.00 2015-06-14 12:14:58.125 165 12607.83 204.95 54651.93 88888.00 2015-06-14 12:14:58.250 165 12607.80 204.97 54651.95 88888.00 2015-06-14 12:14:58.375 165 12607.83 205.03 54651.95 88888.00 2015-06-14 12:14:58.500 165 12607.80 205.03 54651.93 88888.00 2015-06-14 12:14:58.625 165 12607.75 205.05 54651.93 88888.00 2015-06-14 12:14:58.750 165 12607.80 205.03 54651.93 88888.00 2015-06-14 12:14:58.875 165 12607.77 205.05 54651.90 88888.00 2015-06-14 12:14:59.000 165 12607.80 205.07 54651.90 88888.00 2015-06-14 12:14:59.125 165 12607.77 205.10 54651.90 88888.00 2015-06-14 12:14:59.250 165 12607.80 205.10 54651.93 88888.00 2015-06-14 12:14:59.375 165 12607.88 205.12 54651.90 88888.00 2015-06-14 12:14:59.500 165 12607.83 205.12 54651.90 88888.00 2015-06-14 12:14:59.625 165 12607.80 205.15 54651.88 88888.00 2015-06-14 12:14:59.750 165 12607.80 205.15 54651.90 88888.00 2015-06-14 12:14:59.875 165 12607.80 205.15 54651.93 88888.00 2015-06-14 12:15:00.000 165 12607.83 205.15 54651.93 88888.00 2015-06-14 12:15:00.125 165 12607.70 205.20 54651.90 88888.00 2015-06-14 12:15:00.250 165 12607.62 205.20 54651.93 88888.00 2015-06-14 12:15:00.375 165 12607.67 205.20 54651.90 88888.00 2015-06-14 12:15:00.500 165 12607.77 205.22 54651.90 88888.00 2015-06-14 12:15:00.625 165 12607.83 205.22 54651.90 88888.00 2015-06-14 12:15:00.750 165 12607.83 205.22 54651.88 88888.00 2015-06-14 12:15:00.875 165 12607.83 205.28 54651.88 88888.00 2015-06-14 12:15:01.000 165 12607.83 205.28 54651.85 88888.00 2015-06-14 12:15:01.125 165 12607.85 205.30 54651.88 88888.00 2015-06-14 12:15:01.250 165 12607.73 205.28 54651.88 88888.00 2015-06-14 12:15:01.375 165 12607.75 205.30 54651.85 88888.00 2015-06-14 12:15:01.500 165 12607.73 205.32 54651.85 88888.00 2015-06-14 12:15:01.625 165 12607.77 205.35 54651.88 88888.00 2015-06-14 12:15:01.750 165 12607.83 205.35 54651.88 88888.00 2015-06-14 12:15:01.875 165 12607.83 205.35 54651.85 88888.00 2015-06-14 12:15:02.000 165 12607.83 205.40 54651.82 88888.00 2015-06-14 12:15:02.125 165 12607.83 205.43 54651.85 88888.00 2015-06-14 12:15:02.250 165 12607.80 205.43 54651.85 88888.00 2015-06-14 12:15:02.375 165 12607.80 205.43 54651.82 88888.00 2015-06-14 12:15:02.500 165 12607.77 205.45 54651.80 88888.00 2015-06-14 12:15:02.625 165 12607.73 205.47 54651.80 88888.00 2015-06-14 12:15:02.750 165 12607.70 205.47 54651.82 88888.00 2015-06-14 12:15:02.875 165 12607.73 205.45 54651.78 88888.00 2015-06-14 12:15:03.000 165 12607.75 205.47 54651.80 88888.00 2015-06-14 12:15:03.125 165 12607.77 205.47 54651.82 88888.00 2015-06-14 12:15:03.250 165 12607.77 205.47 54651.82 88888.00 2015-06-14 12:15:03.375 165 12607.83 205.50 54651.82 88888.00 2015-06-14 12:15:03.500 165 12607.83 205.53 54651.80 88888.00 2015-06-14 12:15:03.625 165 12607.83 205.57 54651.78 88888.00 2015-06-14 12:15:03.750 165 12607.80 205.57 54651.78 88888.00 2015-06-14 12:15:03.875 165 12607.73 205.55 54651.72 88888.00 2015-06-14 12:15:04.000 165 12607.73 205.55 54651.72 88888.00 2015-06-14 12:15:04.125 165 12607.75 205.57 54651.75 88888.00 2015-06-14 12:15:04.250 165 12607.75 205.57 54651.72 88888.00 2015-06-14 12:15:04.375 165 12607.77 205.57 54651.72 88888.00 2015-06-14 12:15:04.500 165 12607.77 205.57 54651.72 88888.00 2015-06-14 12:15:04.625 165 12607.80 205.57 54651.70 88888.00 2015-06-14 12:15:04.750 165 12607.77 205.57 54651.70 88888.00 2015-06-14 12:15:04.875 165 12607.77 205.60 54651.70 88888.00 2015-06-14 12:15:05.000 165 12607.77 205.62 54651.68 88888.00 2015-06-14 12:15:05.125 165 12607.73 205.60 54651.70 88888.00 2015-06-14 12:15:05.250 165 12607.73 205.62 54651.70 88888.00 2015-06-14 12:15:05.375 165 12607.77 205.68 54651.70 88888.00 2015-06-14 12:15:05.500 165 12607.73 205.65 54651.65 88888.00 2015-06-14 12:15:05.625 165 12607.73 205.65 54651.65 88888.00 2015-06-14 12:15:05.750 165 12607.77 205.65 54651.65 88888.00 2015-06-14 12:15:05.875 165 12607.77 205.62 54651.65 88888.00 2015-06-14 12:15:06.000 165 12607.77 205.62 54651.60 88888.00 2015-06-14 12:15:06.125 165 12607.73 205.62 54651.62 88888.00 2015-06-14 12:15:06.250 165 12607.75 205.62 54651.62 88888.00 2015-06-14 12:15:06.375 165 12607.80 205.65 54651.62 88888.00 2015-06-14 12:15:06.500 165 12607.77 205.65 54651.62 88888.00 2015-06-14 12:15:06.625 165 12607.75 205.68 54651.60 88888.00 2015-06-14 12:15:06.750 165 12607.77 205.65 54651.60 88888.00 2015-06-14 12:15:06.875 165 12607.77 205.70 54651.60 88888.00 2015-06-14 12:15:07.000 165 12607.83 205.72 54651.60 88888.00 2015-06-14 12:15:07.125 165 12607.92 205.72 54651.60 88888.00 2015-06-14 12:15:07.250 165 12607.83 205.70 54651.57 88888.00 2015-06-14 12:15:07.375 165 12607.85 205.72 54651.55 88888.00 2015-06-14 12:15:07.500 165 12607.80 205.75 54651.55 88888.00 2015-06-14 12:15:07.625 165 12607.83 205.75 54651.57 88888.00 2015-06-14 12:15:07.750 165 12607.92 205.72 54651.60 88888.00 2015-06-14 12:15:07.875 165 12607.92 205.75 54651.57 88888.00 2015-06-14 12:15:08.000 165 12607.88 205.75 54651.53 88888.00 2015-06-14 12:15:08.125 165 12607.85 205.75 54651.55 88888.00 2015-06-14 12:15:08.250 165 12607.83 205.80 54651.57 88888.00 2015-06-14 12:15:08.375 165 12607.88 205.82 54651.60 88888.00 2015-06-14 12:15:08.500 165 12607.75 205.80 54651.60 88888.00 2015-06-14 12:15:08.625 165 12607.77 205.78 54651.60 88888.00 2015-06-14 12:15:08.750 165 12607.83 205.82 54651.57 88888.00 2015-06-14 12:15:08.875 165 12607.85 205.82 54651.57 88888.00 2015-06-14 12:15:09.000 165 12607.90 205.85 54651.55 88888.00 2015-06-14 12:15:09.125 165 12607.95 205.85 54651.55 88888.00 2015-06-14 12:15:09.250 165 12607.95 205.88 54651.50 88888.00 2015-06-14 12:15:09.375 165 12607.92 205.88 54651.50 88888.00 2015-06-14 12:15:09.500 165 12607.98 205.85 54651.50 88888.00 2015-06-14 12:15:09.625 165 12608.02 205.88 54651.47 88888.00 2015-06-14 12:15:09.750 165 12608.02 205.90 54651.45 88888.00 2015-06-14 12:15:09.875 165 12608.02 205.90 54651.50 88888.00 2015-06-14 12:15:10.000 165 12608.00 205.88 54651.47 88888.00 2015-06-14 12:15:10.125 165 12607.98 205.88 54651.45 88888.00 2015-06-14 12:15:10.250 165 12607.95 205.88 54651.43 88888.00 2015-06-14 12:15:10.375 165 12608.00 205.90 54651.43 88888.00 2015-06-14 12:15:10.500 165 12608.05 205.90 54651.43 88888.00 2015-06-14 12:15:10.625 165 12608.00 205.88 54651.40 88888.00 2015-06-14 12:15:10.750 165 12607.98 205.93 54651.40 88888.00 2015-06-14 12:15:10.875 165 12607.92 205.93 54651.40 88888.00 2015-06-14 12:15:11.000 165 12607.95 205.90 54651.35 88888.00 2015-06-14 12:15:11.125 165 12607.95 205.90 54651.38 88888.00 2015-06-14 12:15:11.250 165 12607.98 205.93 54651.38 88888.00 2015-06-14 12:15:11.375 165 12608.02 205.95 54651.43 88888.00 2015-06-14 12:15:11.500 165 12608.10 205.95 54651.38 88888.00 2015-06-14 12:15:11.625 165 12608.15 205.95 54651.32 88888.00 2015-06-14 12:15:11.750 165 12608.08 205.95 54651.32 88888.00 2015-06-14 12:15:11.875 165 12608.00 205.95 54651.35 88888.00 2015-06-14 12:15:12.000 165 12607.92 205.95 54651.35 88888.00 2015-06-14 12:15:12.125 165 12608.00 205.97 54651.35 88888.00 2015-06-14 12:15:12.250 165 12608.00 205.97 54651.38 88888.00 2015-06-14 12:15:12.375 165 12608.02 205.97 54651.35 88888.00 2015-06-14 12:15:12.500 165 12608.08 205.95 54651.32 88888.00 2015-06-14 12:15:12.625 165 12608.10 205.97 54651.32 88888.00 2015-06-14 12:15:12.750 165 12608.10 206.00 54651.30 88888.00 2015-06-14 12:15:12.875 165 12608.08 205.97 54651.30 88888.00 2015-06-14 12:15:13.000 165 12608.10 206.00 54651.32 88888.00 2015-06-14 12:15:13.125 165 12608.12 206.03 54651.35 88888.00 2015-06-14 12:15:13.250 165 12608.05 206.03 54651.30 88888.00 2015-06-14 12:15:13.375 165 12608.05 206.03 54651.28 88888.00 2015-06-14 12:15:13.500 165 12608.00 206.00 54651.28 88888.00 2015-06-14 12:15:13.625 165 12608.05 206.03 54651.25 88888.00 2015-06-14 12:15:13.750 165 12608.10 206.07 54651.25 88888.00 2015-06-14 12:15:13.875 165 12608.12 206.10 54651.28 88888.00 2015-06-14 12:15:14.000 165 12608.12 206.10 54651.22 88888.00 2015-06-14 12:15:14.125 165 12608.08 206.12 54651.25 88888.00 2015-06-14 12:15:14.250 165 12607.98 206.05 54651.22 88888.00 2015-06-14 12:15:14.375 165 12607.98 206.05 54651.22 88888.00 2015-06-14 12:15:14.500 165 12608.02 206.07 54651.22 88888.00 2015-06-14 12:15:14.625 165 12608.05 206.10 54651.22 88888.00 2015-06-14 12:15:14.750 165 12608.02 206.12 54651.20 88888.00 2015-06-14 12:15:14.875 165 12608.02 206.12 54651.20 88888.00 2015-06-14 12:15:15.000 165 12608.08 206.12 54651.20 88888.00 2015-06-14 12:15:15.125 165 12608.12 206.15 54651.18 88888.00 2015-06-14 12:15:15.250 165 12608.12 206.10 54651.18 88888.00 2015-06-14 12:15:15.375 165 12608.15 206.15 54651.18 88888.00 2015-06-14 12:15:15.500 165 12608.15 206.15 54651.18 88888.00 2015-06-14 12:15:15.625 165 12608.20 206.20 54651.15 88888.00 2015-06-14 12:15:15.750 165 12608.25 206.25 54651.18 88888.00 2015-06-14 12:15:15.875 165 12608.23 206.22 54651.15 88888.00 2015-06-14 12:15:16.000 165 12608.17 206.20 54651.15 88888.00 2015-06-14 12:15:16.125 165 12608.15 206.20 54651.12 88888.00 2015-06-14 12:15:16.250 165 12608.15 206.20 54651.12 88888.00 2015-06-14 12:15:16.375 165 12608.20 206.20 54651.12 88888.00 2015-06-14 12:15:16.500 165 12608.15 206.22 54651.12 88888.00 2015-06-14 12:15:16.625 165 12608.12 206.18 54651.12 88888.00 2015-06-14 12:15:16.750 165 12608.12 206.20 54651.12 88888.00 2015-06-14 12:15:16.875 165 12608.17 206.20 54651.10 88888.00 2015-06-14 12:15:17.000 165 12608.17 206.20 54651.07 88888.00 2015-06-14 12:15:17.125 165 12608.20 206.25 54651.10 88888.00 2015-06-14 12:15:17.250 165 12608.17 206.22 54651.05 88888.00 2015-06-14 12:15:17.375 165 12608.20 206.22 54651.03 88888.00 2015-06-14 12:15:17.500 165 12608.17 206.25 54651.03 88888.00 2015-06-14 12:15:17.625 165 12608.23 206.25 54650.97 88888.00 2015-06-14 12:15:17.750 165 12608.23 206.25 54650.95 88888.00 2015-06-14 12:15:17.875 165 12608.17 206.28 54650.97 88888.00 2015-06-14 12:15:18.000 165 12608.20 206.30 54650.95 88888.00 2015-06-14 12:15:18.125 165 12608.20 206.28 54650.95 88888.00 2015-06-14 12:15:18.250 165 12608.27 206.28 54650.97 88888.00 2015-06-14 12:15:18.375 165 12608.27 206.30 54650.93 88888.00 2015-06-14 12:15:18.500 165 12608.20 206.35 54650.95 88888.00 2015-06-14 12:15:18.625 165 12608.17 206.32 54650.97 88888.00 2015-06-14 12:15:18.750 165 12608.12 206.32 54650.95 88888.00 2015-06-14 12:15:18.875 165 12608.17 206.32 54650.90 88888.00 2015-06-14 12:15:19.000 165 12608.17 206.32 54650.90 88888.00 2015-06-14 12:15:19.125 165 12608.17 206.35 54650.90 88888.00 2015-06-14 12:15:19.250 165 12608.15 206.35 54650.90 88888.00 2015-06-14 12:15:19.375 165 12608.15 206.35 54650.90 88888.00 2015-06-14 12:15:19.500 165 12608.15 206.35 54650.90 88888.00 2015-06-14 12:15:19.625 165 12608.20 206.40 54650.90 88888.00 2015-06-14 12:15:19.750 165 12608.20 206.40 54650.93 88888.00 2015-06-14 12:15:19.875 165 12608.15 206.40 54650.90 88888.00 2015-06-14 12:15:20.000 165 12608.12 206.40 54650.88 88888.00 2015-06-14 12:15:20.125 165 12608.12 206.43 54650.82 88888.00 2015-06-14 12:15:20.250 165 12608.10 206.40 54650.85 88888.00 2015-06-14 12:15:20.375 165 12608.10 206.40 54650.88 88888.00 2015-06-14 12:15:20.500 165 12608.17 206.40 54650.85 88888.00 2015-06-14 12:15:20.625 165 12608.23 206.38 54650.82 88888.00 2015-06-14 12:15:20.750 165 12608.20 206.40 54650.80 88888.00 2015-06-14 12:15:20.875 165 12608.23 206.40 54650.80 88888.00 2015-06-14 12:15:21.000 165 12608.25 206.40 54650.80 88888.00 2015-06-14 12:15:21.125 165 12608.25 206.45 54650.80 88888.00 2015-06-14 12:15:21.250 165 12608.23 206.43 54650.78 88888.00 2015-06-14 12:15:21.375 165 12608.23 206.43 54650.78 88888.00 2015-06-14 12:15:21.500 165 12608.25 206.43 54650.78 88888.00 2015-06-14 12:15:21.625 165 12608.30 206.45 54650.80 88888.00 2015-06-14 12:15:21.750 165 12608.30 206.43 54650.78 88888.00 2015-06-14 12:15:21.875 165 12608.23 206.40 54650.75 88888.00 2015-06-14 12:15:22.000 165 12608.23 206.38 54650.72 88888.00 2015-06-14 12:15:22.125 165 12608.25 206.43 54650.72 88888.00 2015-06-14 12:15:22.250 165 12608.25 206.40 54650.70 88888.00 2015-06-14 12:15:22.375 165 12608.30 206.43 54650.70 88888.00 2015-06-14 12:15:22.500 165 12608.30 206.43 54650.72 88888.00 2015-06-14 12:15:22.625 165 12608.30 206.45 54650.70 88888.00 2015-06-14 12:15:22.750 165 12608.30 206.47 54650.70 88888.00 2015-06-14 12:15:22.875 165 12608.25 206.47 54650.70 88888.00 2015-06-14 12:15:23.000 165 12608.25 206.45 54650.68 88888.00 2015-06-14 12:15:23.125 165 12608.27 206.40 54650.65 88888.00 2015-06-14 12:15:23.250 165 12608.25 206.38 54650.62 88888.00 2015-06-14 12:15:23.375 165 12608.27 206.40 54650.62 88888.00 2015-06-14 12:15:23.500 165 12608.33 206.43 54650.65 88888.00 2015-06-14 12:15:23.625 165 12608.33 206.43 54650.65 88888.00 2015-06-14 12:15:23.750 165 12608.33 206.43 54650.65 88888.00 2015-06-14 12:15:23.875 165 12608.30 206.45 54650.62 88888.00 2015-06-14 12:15:24.000 165 12608.30 206.45 54650.60 88888.00 2015-06-14 12:15:24.125 165 12608.33 206.47 54650.62 88888.00 2015-06-14 12:15:24.250 165 12608.27 206.47 54650.62 88888.00 2015-06-14 12:15:24.375 165 12608.25 206.43 54650.62 88888.00 2015-06-14 12:15:24.500 165 12608.25 206.43 54650.57 88888.00 2015-06-14 12:15:24.625 165 12608.30 206.43 54650.57 88888.00 2015-06-14 12:15:24.750 165 12608.25 206.47 54650.60 88888.00 2015-06-14 12:15:24.875 165 12608.25 206.47 54650.60 88888.00 2015-06-14 12:15:25.000 165 12608.27 206.45 54650.57 88888.00 2015-06-14 12:15:25.125 165 12608.27 206.43 54650.57 88888.00 2015-06-14 12:15:25.250 165 12608.25 206.40 54650.57 88888.00 2015-06-14 12:15:25.375 165 12608.33 206.43 54650.55 88888.00 2015-06-14 12:15:25.500 165 12608.40 206.47 54650.55 88888.00 2015-06-14 12:15:25.625 165 12608.45 206.45 54650.55 88888.00 2015-06-14 12:15:25.750 165 12608.48 206.45 54650.55 88888.00 2015-06-14 12:15:25.875 165 12608.42 206.43 54650.55 88888.00 2015-06-14 12:15:26.000 165 12608.42 206.45 54650.53 88888.00 2015-06-14 12:15:26.125 165 12608.45 206.45 54650.53 88888.00 2015-06-14 12:15:26.250 165 12608.45 206.45 54650.53 88888.00 2015-06-14 12:15:26.375 165 12608.45 206.45 54650.50 88888.00 2015-06-14 12:15:26.500 165 12608.42 206.43 54650.53 88888.00 2015-06-14 12:15:26.625 165 12608.38 206.45 54650.50 88888.00 2015-06-14 12:15:26.750 165 12608.35 206.45 54650.50 88888.00 2015-06-14 12:15:26.875 165 12608.38 206.45 54650.50 88888.00 2015-06-14 12:15:27.000 165 12608.40 206.45 54650.45 88888.00 2015-06-14 12:15:27.125 165 12608.38 206.43 54650.45 88888.00 2015-06-14 12:15:27.250 165 12608.25 206.43 54650.47 88888.00 2015-06-14 12:15:27.375 165 12608.30 206.47 54650.45 88888.00 2015-06-14 12:15:27.500 165 12608.35 206.47 54650.45 88888.00 2015-06-14 12:15:27.625 165 12608.38 206.45 54650.45 88888.00 2015-06-14 12:15:27.750 165 12608.25 206.43 54650.45 88888.00 2015-06-14 12:15:27.875 165 12608.17 206.45 54650.45 88888.00 2015-06-14 12:15:28.000 165 12608.23 206.50 54650.45 88888.00 2015-06-14 12:15:28.125 165 12608.20 206.47 54650.43 88888.00 2015-06-14 12:15:28.250 165 12608.17 206.50 54650.43 88888.00 2015-06-14 12:15:28.375 165 12608.27 206.50 54650.45 88888.00 2015-06-14 12:15:28.500 165 12608.30 206.47 54650.45 88888.00 2015-06-14 12:15:28.625 165 12608.33 206.45 54650.43 88888.00 2015-06-14 12:15:28.750 165 12608.33 206.50 54650.43 88888.00 2015-06-14 12:15:28.875 165 12608.30 206.50 54650.43 88888.00 2015-06-14 12:15:29.000 165 12608.23 206.50 54650.38 88888.00 2015-06-14 12:15:29.125 165 12608.23 206.50 54650.38 88888.00 2015-06-14 12:15:29.250 165 12608.20 206.50 54650.35 88888.00 2015-06-14 12:15:29.375 165 12608.23 206.50 54650.35 88888.00 2015-06-14 12:15:29.500 165 12608.27 206.50 54650.35 88888.00 2015-06-14 12:15:29.625 165 12608.20 206.47 54650.32 88888.00 2015-06-14 12:15:29.750 165 12608.15 206.50 54650.35 88888.00 2015-06-14 12:15:29.875 165 12608.17 206.53 54650.35 88888.00 2015-06-14 12:15:30.000 165 12608.20 206.53 54650.32 88888.00 2015-06-14 12:15:30.125 165 12608.17 206.53 54650.32 88888.00 2015-06-14 12:15:30.250 165 12608.17 206.50 54650.32 88888.00 2015-06-14 12:15:30.375 165 12608.17 206.53 54650.35 88888.00 2015-06-14 12:15:30.500 165 12608.17 206.55 54650.32 88888.00 2015-06-14 12:15:30.625 165 12608.17 206.57 54650.32 88888.00 2015-06-14 12:15:30.750 165 12608.20 206.57 54650.32 88888.00 2015-06-14 12:15:30.875 165 12608.20 206.55 54650.30 88888.00 2015-06-14 12:15:31.000 165 12608.23 206.53 54650.30 88888.00 2015-06-14 12:15:31.125 165 12608.25 206.53 54650.30 88888.00 2015-06-14 12:15:31.250 165 12608.17 206.55 54650.28 88888.00 2015-06-14 12:15:31.375 165 12608.15 206.53 54650.25 88888.00 2015-06-14 12:15:31.500 165 12608.20 206.53 54650.25 88888.00 2015-06-14 12:15:31.625 165 12608.27 206.55 54650.25 88888.00 2015-06-14 12:15:31.750 165 12608.30 206.57 54650.22 88888.00 2015-06-14 12:15:31.875 165 12608.25 206.60 54650.22 88888.00 2015-06-14 12:15:32.000 165 12608.25 206.60 54650.22 88888.00 2015-06-14 12:15:32.125 165 12608.25 206.57 54650.22 88888.00 2015-06-14 12:15:32.250 165 12608.23 206.57 54650.20 88888.00 2015-06-14 12:15:32.375 165 12608.27 206.60 54650.20 88888.00 2015-06-14 12:15:32.500 165 12608.35 206.60 54650.20 88888.00 2015-06-14 12:15:32.625 165 12608.33 206.57 54650.18 88888.00 2015-06-14 12:15:32.750 165 12608.25 206.57 54650.20 88888.00 2015-06-14 12:15:32.875 165 12608.25 206.60 54650.22 88888.00 2015-06-14 12:15:33.000 165 12608.30 206.60 54650.18 88888.00 2015-06-14 12:15:33.125 165 12608.33 206.60 54650.20 88888.00 2015-06-14 12:15:33.250 165 12608.30 206.60 54650.20 88888.00 2015-06-14 12:15:33.375 165 12608.30 206.57 54650.18 88888.00 2015-06-14 12:15:33.500 165 12608.27 206.57 54650.15 88888.00 2015-06-14 12:15:33.625 165 12608.27 206.60 54650.12 88888.00 2015-06-14 12:15:33.750 165 12608.27 206.62 54650.12 88888.00 2015-06-14 12:15:33.875 165 12608.23 206.60 54650.12 88888.00 2015-06-14 12:15:34.000 165 12608.23 206.60 54650.10 88888.00 2015-06-14 12:15:34.125 165 12608.23 206.60 54650.10 88888.00 2015-06-14 12:15:34.250 165 12608.25 206.60 54650.07 88888.00 2015-06-14 12:15:34.375 165 12608.25 206.60 54650.10 88888.00 2015-06-14 12:15:34.500 165 12608.25 206.60 54650.10 88888.00 2015-06-14 12:15:34.625 165 12608.23 206.60 54650.07 88888.00 2015-06-14 12:15:34.750 165 12608.20 206.65 54650.07 88888.00 2015-06-14 12:15:34.875 165 12608.20 206.62 54650.07 88888.00 2015-06-14 12:15:35.000 165 12608.25 206.57 54650.07 88888.00 2015-06-14 12:15:35.125 165 12608.27 206.57 54650.07 88888.00 2015-06-14 12:15:35.250 165 12608.17 206.57 54650.05 88888.00 2015-06-14 12:15:35.375 165 12608.17 206.57 54650.00 88888.00 2015-06-14 12:15:35.500 165 12608.20 206.57 54650.03 88888.00 2015-06-14 12:15:35.625 165 12608.30 206.60 54650.03 88888.00 2015-06-14 12:15:35.750 165 12608.30 206.60 54650.03 88888.00 2015-06-14 12:15:35.875 165 12608.30 206.60 54650.03 88888.00 2015-06-14 12:15:36.000 165 12608.33 206.55 54650.00 88888.00 2015-06-14 12:15:36.125 165 12608.35 206.60 54650.03 88888.00 2015-06-14 12:15:36.250 165 12608.25 206.57 54650.00 88888.00 2015-06-14 12:15:36.375 165 12608.27 206.57 54649.97 88888.00 2015-06-14 12:15:36.500 165 12608.30 206.60 54650.03 88888.00 2015-06-14 12:15:36.625 165 12608.33 206.55 54649.97 88888.00 2015-06-14 12:15:36.750 165 12608.30 206.55 54649.95 88888.00 2015-06-14 12:15:36.875 165 12608.20 206.55 54649.95 88888.00 2015-06-14 12:15:37.000 165 12608.25 206.55 54649.93 88888.00 2015-06-14 12:15:37.125 165 12608.27 206.55 54649.93 88888.00 2015-06-14 12:15:37.250 165 12608.23 206.55 54649.97 88888.00 2015-06-14 12:15:37.375 165 12608.27 206.60 54649.97 88888.00 2015-06-14 12:15:37.500 165 12608.30 206.57 54649.95 88888.00 2015-06-14 12:15:37.625 165 12608.27 206.57 54649.93 88888.00 2015-06-14 12:15:37.750 165 12608.27 206.55 54649.90 88888.00 2015-06-14 12:15:37.875 165 12608.35 206.53 54649.88 88888.00 2015-06-14 12:15:38.000 165 12608.40 206.53 54649.88 88888.00 2015-06-14 12:15:38.125 165 12608.42 206.53 54649.88 88888.00 2015-06-14 12:15:38.250 165 12608.35 206.50 54649.88 88888.00 2015-06-14 12:15:38.375 165 12608.33 206.50 54649.88 88888.00 2015-06-14 12:15:38.500 165 12608.25 206.53 54649.85 88888.00 2015-06-14 12:15:38.625 165 12608.25 206.53 54649.85 88888.00 2015-06-14 12:15:38.750 165 12608.25 206.50 54649.85 88888.00 2015-06-14 12:15:38.875 165 12608.27 206.50 54649.82 88888.00 2015-06-14 12:15:39.000 165 12608.33 206.50 54649.80 88888.00 2015-06-14 12:15:39.125 165 12608.33 206.47 54649.80 88888.00 2015-06-14 12:15:39.250 165 12608.30 206.45 54649.82 88888.00 2015-06-14 12:15:39.375 165 12608.38 206.45 54649.82 88888.00 2015-06-14 12:15:39.500 165 12608.38 206.45 54649.82 88888.00 2015-06-14 12:15:39.625 165 12608.42 206.47 54649.82 88888.00 2015-06-14 12:15:39.750 165 12608.38 206.47 54649.78 88888.00 2015-06-14 12:15:39.875 165 12608.27 206.47 54649.75 88888.00 2015-06-14 12:15:40.000 165 12608.27 206.45 54649.75 88888.00 2015-06-14 12:15:40.125 165 12608.30 206.43 54649.72 88888.00 2015-06-14 12:15:40.250 165 12608.35 206.43 54649.72 88888.00 2015-06-14 12:15:40.375 165 12608.45 206.43 54649.70 88888.00 2015-06-14 12:15:40.500 165 12608.48 206.45 54649.70 88888.00 2015-06-14 12:15:40.625 165 12608.45 206.45 54649.70 88888.00 2015-06-14 12:15:40.750 165 12608.40 206.45 54649.70 88888.00 2015-06-14 12:15:40.875 165 12608.45 206.45 54649.70 88888.00 2015-06-14 12:15:41.000 165 12608.50 206.43 54649.68 88888.00 2015-06-14 12:15:41.125 165 12608.48 206.43 54649.68 88888.00 2015-06-14 12:15:41.250 165 12608.38 206.43 54649.65 88888.00 2015-06-14 12:15:41.375 165 12608.38 206.43 54649.62 88888.00 2015-06-14 12:15:41.500 165 12608.35 206.43 54649.62 88888.00 2015-06-14 12:15:41.625 165 12608.42 206.43 54649.62 88888.00 2015-06-14 12:15:41.750 165 12608.45 206.45 54649.62 88888.00 2015-06-14 12:15:41.875 165 12608.45 206.43 54649.65 88888.00 2015-06-14 12:15:42.000 165 12608.42 206.43 54649.62 88888.00 2015-06-14 12:15:42.125 165 12608.42 206.43 54649.60 88888.00 2015-06-14 12:15:42.250 165 12608.42 206.43 54649.60 88888.00 2015-06-14 12:15:42.375 165 12608.48 206.43 54649.57 88888.00 2015-06-14 12:15:42.500 165 12608.45 206.40 54649.57 88888.00 2015-06-14 12:15:42.625 165 12608.48 206.40 54649.55 88888.00 2015-06-14 12:15:42.750 165 12608.52 206.43 54649.57 88888.00 2015-06-14 12:15:42.875 165 12608.58 206.45 54649.60 88888.00 2015-06-14 12:15:43.000 165 12608.58 206.40 54649.57 88888.00 2015-06-14 12:15:43.125 165 12608.52 206.40 54649.57 88888.00 2015-06-14 12:15:43.250 165 12608.45 206.40 54649.55 88888.00 2015-06-14 12:15:43.375 165 12608.48 206.43 54649.55 88888.00 2015-06-14 12:15:43.500 165 12608.50 206.40 54649.57 88888.00 2015-06-14 12:15:43.625 165 12608.52 206.35 54649.53 88888.00 2015-06-14 12:15:43.750 165 12608.52 206.38 54649.50 88888.00 2015-06-14 12:15:43.875 165 12608.55 206.38 54649.53 88888.00 2015-06-14 12:15:44.000 165 12608.52 206.40 54649.53 88888.00 2015-06-14 12:15:44.125 165 12608.50 206.40 54649.53 88888.00 2015-06-14 12:15:44.250 165 12608.50 206.40 54649.53 88888.00 2015-06-14 12:15:44.375 165 12608.52 206.40 54649.50 88888.00 2015-06-14 12:15:44.500 165 12608.50 206.38 54649.50 88888.00 2015-06-14 12:15:44.625 165 12608.52 206.38 54649.50 88888.00 2015-06-14 12:15:44.750 165 12608.55 206.38 54649.47 88888.00 2015-06-14 12:15:44.875 165 12608.52 206.38 54649.47 88888.00 2015-06-14 12:15:45.000 165 12608.60 206.38 54649.47 88888.00 2015-06-14 12:15:45.125 165 12608.60 206.38 54649.47 88888.00 2015-06-14 12:15:45.250 165 12608.55 206.32 54649.47 88888.00 2015-06-14 12:15:45.375 165 12608.55 206.32 54649.45 88888.00 2015-06-14 12:15:45.500 165 12608.55 206.35 54649.43 88888.00 2015-06-14 12:15:45.625 165 12608.50 206.35 54649.43 88888.00 2015-06-14 12:15:45.750 165 12608.52 206.35 54649.43 88888.00 2015-06-14 12:15:45.875 165 12608.58 206.35 54649.43 88888.00 2015-06-14 12:15:46.000 165 12608.58 206.32 54649.38 88888.00 2015-06-14 12:15:46.125 165 12608.60 206.32 54649.40 88888.00 2015-06-14 12:15:46.250 165 12608.58 206.32 54649.38 88888.00 2015-06-14 12:15:46.375 165 12608.60 206.30 54649.35 88888.00 2015-06-14 12:15:46.500 165 12608.60 206.30 54649.35 88888.00 2015-06-14 12:15:46.625 165 12608.58 206.28 54649.35 88888.00 2015-06-14 12:15:46.750 165 12608.52 206.28 54649.32 88888.00 2015-06-14 12:15:46.875 165 12608.55 206.25 54649.30 88888.00 2015-06-14 12:15:47.000 165 12608.60 206.25 54649.32 88888.00 2015-06-14 12:15:47.125 165 12608.65 206.25 54649.35 88888.00 2015-06-14 12:15:47.250 165 12608.65 206.25 54649.32 88888.00 2015-06-14 12:15:47.375 165 12608.67 206.28 54649.30 88888.00 2015-06-14 12:15:47.500 165 12608.62 206.25 54649.30 88888.00 2015-06-14 12:15:47.625 165 12608.65 206.28 54649.30 88888.00 2015-06-14 12:15:47.750 165 12608.65 206.25 54649.30 88888.00 2015-06-14 12:15:47.875 165 12608.60 206.28 54649.30 88888.00 2015-06-14 12:15:48.000 165 12608.60 206.28 54649.30 88888.00 2015-06-14 12:15:48.125 165 12608.60 206.25 54649.28 88888.00 2015-06-14 12:15:48.250 165 12608.52 206.22 54649.22 88888.00 2015-06-14 12:15:48.375 165 12608.60 206.22 54649.25 88888.00 2015-06-14 12:15:48.500 165 12608.62 206.22 54649.25 88888.00 2015-06-14 12:15:48.625 165 12608.65 206.22 54649.25 88888.00 2015-06-14 12:15:48.750 165 12608.65 206.25 54649.22 88888.00 2015-06-14 12:15:48.875 165 12608.67 206.25 54649.22 88888.00 2015-06-14 12:15:49.000 165 12608.70 206.20 54649.20 88888.00 2015-06-14 12:15:49.125 165 12608.67 206.18 54649.18 88888.00 2015-06-14 12:15:49.250 165 12608.65 206.20 54649.20 88888.00 2015-06-14 12:15:49.375 165 12608.65 206.18 54649.20 88888.00 2015-06-14 12:15:49.500 165 12608.55 206.20 54649.20 88888.00 2015-06-14 12:15:49.625 165 12608.60 206.20 54649.18 88888.00 2015-06-14 12:15:49.750 165 12608.62 206.15 54649.18 88888.00 2015-06-14 12:15:49.875 165 12608.65 206.12 54649.15 88888.00 2015-06-14 12:15:50.000 165 12608.67 206.07 54649.15 88888.00 2015-06-14 12:15:50.125 165 12608.65 206.10 54649.15 88888.00 2015-06-14 12:15:50.250 165 12608.62 206.12 54649.18 88888.00 2015-06-14 12:15:50.375 165 12608.65 206.15 54649.18 88888.00 2015-06-14 12:15:50.500 165 12608.65 206.15 54649.15 88888.00 2015-06-14 12:15:50.625 165 12608.65 206.15 54649.12 88888.00 2015-06-14 12:15:50.750 165 12608.65 206.12 54649.12 88888.00 2015-06-14 12:15:50.875 165 12608.65 206.10 54649.12 88888.00 2015-06-14 12:15:51.000 165 12608.67 206.07 54649.12 88888.00 2015-06-14 12:15:51.125 165 12608.62 206.05 54649.12 88888.00 2015-06-14 12:15:51.250 165 12608.55 206.07 54649.12 88888.00 2015-06-14 12:15:51.375 165 12608.55 206.10 54649.10 88888.00 2015-06-14 12:15:51.500 165 12608.55 206.10 54649.10 88888.00 2015-06-14 12:15:51.625 165 12608.52 206.07 54649.10 88888.00 2015-06-14 12:15:51.750 165 12608.55 206.05 54649.10 88888.00 2015-06-14 12:15:51.875 165 12608.60 206.05 54649.07 88888.00 2015-06-14 12:15:52.000 165 12608.60 206.05 54649.07 88888.00 2015-06-14 12:15:52.125 165 12608.55 206.05 54649.10 88888.00 2015-06-14 12:15:52.250 165 12608.50 206.05 54649.05 88888.00 2015-06-14 12:15:52.375 165 12608.55 206.03 54649.05 88888.00 2015-06-14 12:15:52.500 165 12608.58 206.00 54649.03 88888.00 2015-06-14 12:15:52.625 165 12608.55 206.00 54649.03 88888.00 2015-06-14 12:15:52.750 165 12608.58 206.00 54649.07 88888.00 2015-06-14 12:15:52.875 165 12608.52 206.00 54649.05 88888.00 2015-06-14 12:15:53.000 165 12608.48 205.95 54649.00 88888.00 2015-06-14 12:15:53.125 165 12608.55 205.97 54649.00 88888.00 2015-06-14 12:15:53.250 165 12608.55 205.93 54649.00 88888.00 2015-06-14 12:15:53.375 165 12608.52 205.95 54648.97 88888.00 2015-06-14 12:15:53.500 165 12608.52 205.95 54648.97 88888.00 2015-06-14 12:15:53.625 165 12608.52 205.93 54648.95 88888.00 2015-06-14 12:15:53.750 165 12608.55 205.93 54648.97 88888.00 2015-06-14 12:15:53.875 165 12608.52 205.93 54648.97 88888.00 2015-06-14 12:15:54.000 165 12608.55 205.93 54648.95 88888.00 2015-06-14 12:15:54.125 165 12608.52 205.90 54648.93 88888.00 2015-06-14 12:15:54.250 165 12608.50 205.88 54648.93 88888.00 2015-06-14 12:15:54.375 165 12608.52 205.90 54648.93 88888.00 2015-06-14 12:15:54.500 165 12608.50 205.93 54648.95 88888.00 2015-06-14 12:15:54.625 165 12608.55 205.90 54648.95 88888.00 2015-06-14 12:15:54.750 165 12608.60 205.90 54648.93 88888.00 2015-06-14 12:15:54.875 165 12608.58 205.90 54648.93 88888.00 2015-06-14 12:15:55.000 165 12608.55 205.88 54648.90 88888.00 2015-06-14 12:15:55.125 165 12608.48 205.88 54648.90 88888.00 2015-06-14 12:15:55.250 165 12608.42 205.82 54648.90 88888.00 2015-06-14 12:15:55.375 165 12608.50 205.82 54648.90 88888.00 2015-06-14 12:15:55.500 165 12608.58 205.78 54648.85 88888.00 2015-06-14 12:15:55.625 165 12608.60 205.80 54648.85 88888.00 2015-06-14 12:15:55.750 165 12608.55 205.82 54648.85 88888.00 2015-06-14 12:15:55.875 165 12608.55 205.82 54648.88 88888.00 2015-06-14 12:15:56.000 165 12608.58 205.80 54648.85 88888.00 2015-06-14 12:15:56.125 165 12608.58 205.78 54648.85 88888.00 2015-06-14 12:15:56.250 165 12608.52 205.80 54648.85 88888.00 2015-06-14 12:15:56.375 165 12608.50 205.80 54648.82 88888.00 2015-06-14 12:15:56.500 165 12608.52 205.78 54648.82 88888.00 2015-06-14 12:15:56.625 165 12608.52 205.75 54648.82 88888.00 2015-06-14 12:15:56.750 165 12608.55 205.75 54648.82 88888.00 2015-06-14 12:15:56.875 165 12608.55 205.75 54648.82 88888.00 2015-06-14 12:15:57.000 165 12608.52 205.75 54648.80 88888.00 2015-06-14 12:15:57.125 165 12608.55 205.75 54648.80 88888.00 2015-06-14 12:15:57.250 165 12608.55 205.75 54648.80 88888.00 2015-06-14 12:15:57.375 165 12608.58 205.75 54648.80 88888.00 2015-06-14 12:15:57.500 165 12608.55 205.75 54648.78 88888.00 2015-06-14 12:15:57.625 165 12608.55 205.70 54648.78 88888.00 2015-06-14 12:15:57.750 165 12608.48 205.68 54648.75 88888.00 2015-06-14 12:15:57.875 165 12608.50 205.68 54648.75 88888.00 2015-06-14 12:15:58.000 165 12608.50 205.70 54648.75 88888.00 2015-06-14 12:15:58.125 165 12608.42 205.70 54648.78 88888.00 2015-06-14 12:15:58.250 165 12608.40 205.70 54648.78 88888.00 2015-06-14 12:15:58.375 165 12608.55 205.75 54648.78 88888.00 2015-06-14 12:15:58.500 165 12608.55 205.72 54648.75 88888.00 2015-06-14 12:15:58.625 165 12608.50 205.75 54648.75 88888.00 2015-06-14 12:15:58.750 165 12608.50 205.72 54648.75 88888.00 2015-06-14 12:15:58.875 165 12608.52 205.72 54648.75 88888.00 2015-06-14 12:15:59.000 165 12608.55 205.72 54648.72 88888.00 2015-06-14 12:15:59.125 165 12608.58 205.70 54648.72 88888.00 2015-06-14 12:15:59.250 165 12608.55 205.68 54648.72 88888.00 2015-06-14 12:15:59.375 165 12608.58 205.68 54648.70 88888.00 2015-06-14 12:15:59.500 165 12608.58 205.68 54648.72 88888.00 2015-06-14 12:15:59.625 165 12608.55 205.65 54648.75 88888.00 2015-06-14 12:15:59.750 165 12608.50 205.65 54648.70 88888.00 2015-06-14 12:15:59.875 165 12608.45 205.65 54648.70 88888.00 2015-06-14 12:16:00.000 165 12608.45 205.62 54648.68 88888.00 2015-06-14 12:16:00.125 165 12608.45 205.60 54648.70 88888.00 2015-06-14 12:16:00.250 165 12608.45 205.62 54648.70 88888.00 2015-06-14 12:16:00.375 165 12608.48 205.62 54648.68 88888.00 2015-06-14 12:16:00.500 165 12608.38 205.60 54648.65 88888.00 2015-06-14 12:16:00.625 165 12608.40 205.60 54648.62 88888.00 2015-06-14 12:16:00.750 165 12608.50 205.60 54648.62 88888.00 2015-06-14 12:16:00.875 165 12608.50 205.60 54648.65 88888.00 2015-06-14 12:16:01.000 165 12608.42 205.62 54648.62 88888.00 2015-06-14 12:16:01.125 165 12608.40 205.57 54648.62 88888.00 2015-06-14 12:16:01.250 165 12608.35 205.55 54648.62 88888.00 2015-06-14 12:16:01.375 165 12608.42 205.57 54648.62 88888.00 2015-06-14 12:16:01.500 165 12608.48 205.57 54648.65 88888.00 2015-06-14 12:16:01.625 165 12608.52 205.57 54648.65 88888.00 2015-06-14 12:16:01.750 165 12608.50 205.57 54648.62 88888.00 2015-06-14 12:16:01.875 165 12608.48 205.55 54648.62 88888.00 2015-06-14 12:16:02.000 165 12608.42 205.55 54648.62 88888.00 2015-06-14 12:16:02.125 165 12608.42 205.50 54648.60 88888.00 2015-06-14 12:16:02.250 165 12608.48 205.50 54648.60 88888.00 2015-06-14 12:16:02.375 165 12608.50 205.53 54648.57 88888.00 2015-06-14 12:16:02.500 165 12608.42 205.53 54648.60 88888.00 2015-06-14 12:16:02.625 165 12608.40 205.53 54648.57 88888.00 2015-06-14 12:16:02.750 165 12608.45 205.53 54648.55 88888.00 2015-06-14 12:16:02.875 165 12608.48 205.50 54648.53 88888.00 2015-06-14 12:16:03.000 165 12608.50 205.50 54648.53 88888.00 2015-06-14 12:16:03.125 165 12608.52 205.47 54648.53 88888.00 2015-06-14 12:16:03.250 165 12608.48 205.43 54648.50 88888.00 2015-06-14 12:16:03.375 165 12608.45 205.43 54648.50 88888.00 2015-06-14 12:16:03.500 165 12608.45 205.43 54648.50 88888.00 2015-06-14 12:16:03.625 165 12608.48 205.47 54648.53 88888.00 2015-06-14 12:16:03.750 165 12608.52 205.50 54648.53 88888.00 2015-06-14 12:16:03.875 165 12608.50 205.47 54648.50 88888.00 2015-06-14 12:16:04.000 165 12608.48 205.43 54648.47 88888.00 2015-06-14 12:16:04.125 165 12608.50 205.40 54648.47 88888.00 2015-06-14 12:16:04.250 165 12608.42 205.40 54648.50 88888.00 2015-06-14 12:16:04.375 165 12608.45 205.43 54648.50 88888.00 2015-06-14 12:16:04.500 165 12608.48 205.43 54648.47 88888.00 2015-06-14 12:16:04.625 165 12608.50 205.38 54648.47 88888.00 2015-06-14 12:16:04.750 165 12608.48 205.38 54648.50 88888.00 2015-06-14 12:16:04.875 165 12608.45 205.35 54648.47 88888.00 2015-06-14 12:16:05.000 165 12608.45 205.35 54648.47 88888.00 2015-06-14 12:16:05.125 165 12608.48 205.35 54648.47 88888.00 2015-06-14 12:16:05.250 165 12608.40 205.32 54648.47 88888.00 2015-06-14 12:16:05.375 165 12608.35 205.32 54648.50 88888.00 2015-06-14 12:16:05.500 165 12608.33 205.32 54648.43 88888.00 2015-06-14 12:16:05.625 165 12608.38 205.30 54648.43 88888.00 2015-06-14 12:16:05.750 165 12608.42 205.30 54648.43 88888.00 2015-06-14 12:16:05.875 165 12608.45 205.30 54648.45 88888.00 2015-06-14 12:16:06.000 165 12608.48 205.30 54648.45 88888.00 2015-06-14 12:16:06.125 165 12608.50 205.28 54648.45 88888.00 2015-06-14 12:16:06.250 165 12608.42 205.28 54648.43 88888.00 2015-06-14 12:16:06.375 165 12608.42 205.22 54648.40 88888.00 2015-06-14 12:16:06.500 165 12608.42 205.25 54648.40 88888.00 2015-06-14 12:16:06.625 165 12608.45 205.25 54648.40 88888.00 2015-06-14 12:16:06.750 165 12608.40 205.28 54648.38 88888.00 2015-06-14 12:16:06.875 165 12608.38 205.25 54648.35 88888.00 2015-06-14 12:16:07.000 165 12608.33 205.22 54648.35 88888.00 2015-06-14 12:16:07.125 165 12608.35 205.22 54648.35 88888.00 2015-06-14 12:16:07.250 165 12608.35 205.18 54648.32 88888.00 2015-06-14 12:16:07.375 165 12608.42 205.20 54648.35 88888.00 2015-06-14 12:16:07.500 165 12608.42 205.25 54648.35 88888.00 2015-06-14 12:16:07.625 165 12608.42 205.25 54648.32 88888.00 2015-06-14 12:16:07.750 165 12608.40 205.22 54648.30 88888.00 2015-06-14 12:16:07.875 165 12608.33 205.20 54648.28 88888.00 2015-06-14 12:16:08.000 165 12608.35 205.18 54648.28 88888.00 2015-06-14 12:16:08.125 165 12608.45 205.15 54648.28 88888.00 2015-06-14 12:16:08.250 165 12608.42 205.18 54648.30 88888.00 2015-06-14 12:16:08.375 165 12608.40 205.18 54648.28 88888.00 2015-06-14 12:16:08.500 165 12608.33 205.18 54648.28 88888.00 2015-06-14 12:16:08.625 165 12608.30 205.15 54648.25 88888.00 2015-06-14 12:16:08.750 165 12608.30 205.10 54648.25 88888.00 2015-06-14 12:16:08.875 165 12608.38 205.12 54648.25 88888.00 2015-06-14 12:16:09.000 165 12608.42 205.12 54648.28 88888.00 2015-06-14 12:16:09.125 165 12608.40 205.10 54648.28 88888.00 2015-06-14 12:16:09.250 165 12608.38 205.07 54648.28 88888.00 2015-06-14 12:16:09.375 165 12608.40 205.07 54648.28 88888.00 2015-06-14 12:16:09.500 165 12608.42 205.07 54648.28 88888.00 2015-06-14 12:16:09.625 165 12608.45 205.07 54648.28 88888.00 2015-06-14 12:16:09.750 165 12608.40 205.05 54648.25 88888.00 2015-06-14 12:16:09.875 165 12608.38 205.05 54648.25 88888.00 2015-06-14 12:16:10.000 165 12608.38 205.05 54648.20 88888.00 2015-06-14 12:16:10.125 165 12608.35 205.03 54648.20 88888.00 2015-06-14 12:16:10.250 165 12608.35 205.03 54648.20 88888.00 2015-06-14 12:16:10.375 165 12608.35 205.03 54648.22 88888.00 2015-06-14 12:16:10.500 165 12608.35 204.97 54648.20 88888.00 2015-06-14 12:16:10.625 165 12608.35 205.00 54648.18 88888.00 2015-06-14 12:16:10.750 165 12608.40 205.00 54648.18 88888.00 2015-06-14 12:16:10.875 165 12608.45 204.95 54648.15 88888.00 2015-06-14 12:16:11.000 165 12608.50 204.93 54648.15 88888.00 2015-06-14 12:16:11.125 165 12608.48 205.00 54648.18 88888.00 2015-06-14 12:16:11.250 165 12608.35 204.97 54648.20 88888.00 2015-06-14 12:16:11.375 165 12608.38 204.97 54648.15 88888.00 2015-06-14 12:16:11.500 165 12608.35 204.95 54648.15 88888.00 2015-06-14 12:16:11.625 165 12608.38 204.95 54648.15 88888.00 2015-06-14 12:16:11.750 165 12608.40 204.93 54648.15 88888.00 2015-06-14 12:16:11.875 165 12608.40 204.90 54648.15 88888.00 2015-06-14 12:16:12.000 165 12608.38 204.90 54648.12 88888.00 2015-06-14 12:16:12.125 165 12608.40 204.90 54648.12 88888.00 2015-06-14 12:16:12.250 165 12608.35 204.88 54648.10 88888.00 2015-06-14 12:16:12.375 165 12608.38 204.88 54648.10 88888.00 2015-06-14 12:16:12.500 165 12608.35 204.85 54648.12 88888.00 2015-06-14 12:16:12.625 165 12608.35 204.85 54648.15 88888.00 2015-06-14 12:16:12.750 165 12608.30 204.88 54648.10 88888.00 2015-06-14 12:16:12.875 165 12608.27 204.88 54648.10 88888.00 2015-06-14 12:16:13.000 165 12608.30 204.88 54648.07 88888.00 2015-06-14 12:16:13.125 165 12608.33 204.85 54648.10 88888.00 2015-06-14 12:16:13.250 165 12608.30 204.80 54648.07 88888.00 2015-06-14 12:16:13.375 165 12608.35 204.80 54648.07 88888.00 2015-06-14 12:16:13.500 165 12608.38 204.80 54648.07 88888.00 2015-06-14 12:16:13.625 165 12608.30 204.80 54648.10 88888.00 2015-06-14 12:16:13.750 165 12608.27 204.80 54648.07 88888.00 2015-06-14 12:16:13.875 165 12608.38 204.78 54648.07 88888.00 2015-06-14 12:16:14.000 165 12608.50 204.78 54648.07 88888.00 2015-06-14 12:16:14.125 165 12608.42 204.78 54648.05 88888.00 2015-06-14 12:16:14.250 165 12608.35 204.75 54648.05 88888.00 2015-06-14 12:16:14.375 165 12608.35 204.72 54648.05 88888.00 2015-06-14 12:16:14.500 165 12608.38 204.75 54648.05 88888.00 2015-06-14 12:16:14.625 165 12608.30 204.72 54648.07 88888.00 2015-06-14 12:16:14.750 165 12608.25 204.68 54648.05 88888.00 2015-06-14 12:16:14.875 165 12608.33 204.68 54648.05 88888.00 2015-06-14 12:16:15.000 165 12608.40 204.70 54648.03 88888.00 2015-06-14 12:16:15.125 165 12608.42 204.65 54648.03 88888.00 2015-06-14 12:16:15.250 165 12608.40 204.62 54648.05 88888.00 2015-06-14 12:16:15.375 165 12608.48 204.62 54648.05 88888.00 2015-06-14 12:16:15.500 165 12608.40 204.65 54648.03 88888.00 2015-06-14 12:16:15.625 165 12608.35 204.65 54648.00 88888.00 2015-06-14 12:16:15.750 165 12608.38 204.62 54648.00 88888.00 2015-06-14 12:16:15.875 165 12608.40 204.60 54648.00 88888.00 2015-06-14 12:16:16.000 165 12608.35 204.60 54648.00 88888.00 2015-06-14 12:16:16.125 165 12608.33 204.60 54648.00 88888.00 2015-06-14 12:16:16.250 165 12608.42 204.55 54648.03 88888.00 2015-06-14 12:16:16.375 165 12608.48 204.57 54648.00 88888.00 2015-06-14 12:16:16.500 165 12608.40 204.53 54647.97 88888.00 2015-06-14 12:16:16.625 165 12608.40 204.50 54647.97 88888.00 2015-06-14 12:16:16.750 165 12608.40 204.47 54647.95 88888.00 2015-06-14 12:16:16.875 165 12608.42 204.47 54647.97 88888.00 2015-06-14 12:16:17.000 165 12608.42 204.45 54647.95 88888.00 2015-06-14 12:16:17.125 165 12608.40 204.45 54647.97 88888.00 2015-06-14 12:16:17.250 165 12608.38 204.45 54647.97 88888.00 2015-06-14 12:16:17.375 165 12608.40 204.50 54647.95 88888.00 2015-06-14 12:16:17.500 165 12608.35 204.50 54647.95 88888.00 2015-06-14 12:16:17.625 165 12608.35 204.45 54647.95 88888.00 2015-06-14 12:16:17.750 165 12608.38 204.43 54647.95 88888.00 2015-06-14 12:16:17.875 165 12608.38 204.40 54647.95 88888.00 2015-06-14 12:16:18.000 165 12608.42 204.38 54647.93 88888.00 2015-06-14 12:16:18.125 165 12608.45 204.38 54647.93 88888.00 2015-06-14 12:16:18.250 165 12608.40 204.38 54647.93 88888.00 2015-06-14 12:16:18.375 165 12608.40 204.38 54647.93 88888.00 2015-06-14 12:16:18.500 165 12608.45 204.38 54647.90 88888.00 2015-06-14 12:16:18.625 165 12608.48 204.35 54647.90 88888.00 2015-06-14 12:16:18.750 165 12608.48 204.30 54647.88 88888.00 2015-06-14 12:16:18.875 165 12608.45 204.30 54647.88 88888.00 2015-06-14 12:16:19.000 165 12608.40 204.30 54647.88 88888.00 2015-06-14 12:16:19.125 165 12608.50 204.32 54647.88 88888.00 2015-06-14 12:16:19.250 165 12608.55 204.28 54647.88 88888.00 2015-06-14 12:16:19.375 165 12608.58 204.25 54647.85 88888.00 2015-06-14 12:16:19.500 165 12608.52 204.25 54647.85 88888.00 2015-06-14 12:16:19.625 165 12608.50 204.22 54647.82 88888.00 2015-06-14 12:16:19.750 165 12608.50 204.22 54647.82 88888.00 2015-06-14 12:16:19.875 165 12608.50 204.20 54647.82 88888.00 2015-06-14 12:16:20.000 165 12608.52 204.20 54647.80 88888.00 2015-06-14 12:16:20.125 165 12608.52 204.20 54647.82 88888.00 2015-06-14 12:16:20.250 165 12608.50 204.20 54647.82 88888.00 2015-06-14 12:16:20.375 165 12608.55 204.22 54647.85 88888.00 2015-06-14 12:16:20.500 165 12608.50 204.18 54647.82 88888.00 2015-06-14 12:16:20.625 165 12608.50 204.15 54647.78 88888.00 2015-06-14 12:16:20.750 165 12608.48 204.15 54647.75 88888.00 2015-06-14 12:16:20.875 165 12608.48 204.15 54647.78 88888.00 2015-06-14 12:16:21.000 165 12608.58 204.12 54647.75 88888.00 2015-06-14 12:16:21.125 165 12608.62 204.12 54647.78 88888.00 2015-06-14 12:16:21.250 165 12608.52 204.12 54647.78 88888.00 2015-06-14 12:16:21.375 165 12608.50 204.10 54647.75 88888.00 2015-06-14 12:16:21.500 165 12608.55 204.10 54647.70 88888.00 2015-06-14 12:16:21.625 165 12608.60 204.05 54647.72 88888.00 2015-06-14 12:16:21.750 165 12608.58 204.10 54647.70 88888.00 2015-06-14 12:16:21.875 165 12608.62 204.07 54647.70 88888.00 2015-06-14 12:16:22.000 165 12608.62 204.05 54647.72 88888.00 2015-06-14 12:16:22.125 165 12608.65 204.03 54647.70 88888.00 2015-06-14 12:16:22.250 165 12608.70 204.05 54647.70 88888.00 2015-06-14 12:16:22.375 165 12608.73 204.03 54647.70 88888.00 2015-06-14 12:16:22.500 165 12608.65 204.03 54647.68 88888.00 2015-06-14 12:16:22.625 165 12608.62 204.03 54647.70 88888.00 2015-06-14 12:16:22.750 165 12608.60 204.00 54647.68 88888.00 2015-06-14 12:16:22.875 165 12608.58 204.00 54647.68 88888.00 2015-06-14 12:16:23.000 165 12608.58 203.97 54647.62 88888.00 2015-06-14 12:16:23.125 165 12608.60 203.95 54647.65 88888.00 2015-06-14 12:16:23.250 165 12608.67 203.93 54647.65 88888.00 2015-06-14 12:16:23.375 165 12608.77 203.95 54647.68 88888.00 2015-06-14 12:16:23.500 165 12608.80 203.95 54647.68 88888.00 2015-06-14 12:16:23.625 165 12608.80 203.93 54647.65 88888.00 2015-06-14 12:16:23.750 165 12608.80 203.90 54647.65 88888.00 2015-06-14 12:16:23.875 165 12608.80 203.88 54647.62 88888.00 2015-06-14 12:16:24.000 165 12608.75 203.90 54647.65 88888.00 2015-06-14 12:16:24.125 165 12608.70 203.90 54647.65 88888.00 2015-06-14 12:16:24.250 165 12608.75 203.88 54647.65 88888.00 2015-06-14 12:16:24.375 165 12608.80 203.85 54647.60 88888.00 2015-06-14 12:16:24.500 165 12608.77 203.85 54647.62 88888.00 2015-06-14 12:16:24.625 165 12608.75 203.88 54647.60 88888.00 2015-06-14 12:16:24.750 165 12608.67 203.85 54647.60 88888.00 2015-06-14 12:16:24.875 165 12608.65 203.80 54647.62 88888.00 2015-06-14 12:16:25.000 165 12608.67 203.80 54647.60 88888.00 2015-06-14 12:16:25.125 165 12608.73 203.80 54647.57 88888.00 2015-06-14 12:16:25.250 165 12608.70 203.78 54647.60 88888.00 2015-06-14 12:16:25.375 165 12608.75 203.78 54647.62 88888.00 2015-06-14 12:16:25.500 165 12608.75 203.78 54647.60 88888.00 2015-06-14 12:16:25.625 165 12608.75 203.78 54647.62 88888.00 2015-06-14 12:16:25.750 165 12608.73 203.80 54647.62 88888.00 2015-06-14 12:16:25.875 165 12608.67 203.75 54647.60 88888.00 2015-06-14 12:16:26.000 165 12608.73 203.72 54647.55 88888.00 2015-06-14 12:16:26.125 165 12608.73 203.70 54647.55 88888.00 2015-06-14 12:16:26.250 165 12608.67 203.68 54647.53 88888.00 2015-06-14 12:16:26.375 165 12608.75 203.68 54647.50 88888.00 2015-06-14 12:16:26.500 165 12608.77 203.68 54647.55 88888.00 2015-06-14 12:16:26.625 165 12608.77 203.68 54647.55 88888.00 2015-06-14 12:16:26.750 165 12608.73 203.68 54647.50 88888.00 2015-06-14 12:16:26.875 165 12608.73 203.65 54647.50 88888.00 2015-06-14 12:16:27.000 165 12608.77 203.62 54647.50 88888.00 2015-06-14 12:16:27.125 165 12608.80 203.62 54647.50 88888.00 2015-06-14 12:16:27.250 165 12608.75 203.60 54647.50 88888.00 2015-06-14 12:16:27.375 165 12608.80 203.62 54647.50 88888.00 2015-06-14 12:16:27.500 165 12608.85 203.57 54647.50 88888.00 2015-06-14 12:16:27.625 165 12608.83 203.55 54647.50 88888.00 2015-06-14 12:16:27.750 165 12608.77 203.55 54647.50 88888.00 2015-06-14 12:16:27.875 165 12608.77 203.55 54647.50 88888.00 2015-06-14 12:16:28.000 165 12608.77 203.53 54647.47 88888.00 2015-06-14 12:16:28.125 165 12608.73 203.53 54647.47 88888.00 2015-06-14 12:16:28.250 165 12608.73 203.53 54647.50 88888.00 2015-06-14 12:16:28.375 165 12608.77 203.53 54647.50 88888.00 2015-06-14 12:16:28.500 165 12608.83 203.53 54647.47 88888.00 2015-06-14 12:16:28.625 165 12608.83 203.47 54647.47 88888.00 2015-06-14 12:16:28.750 165 12608.77 203.45 54647.50 88888.00 2015-06-14 12:16:28.875 165 12608.75 203.43 54647.47 88888.00 2015-06-14 12:16:29.000 165 12608.75 203.45 54647.45 88888.00 2015-06-14 12:16:29.125 165 12608.77 203.43 54647.45 88888.00 2015-06-14 12:16:29.250 165 12608.73 203.40 54647.45 88888.00 2015-06-14 12:16:29.375 165 12608.75 203.40 54647.45 88888.00 2015-06-14 12:16:29.500 165 12608.73 203.40 54647.43 88888.00 2015-06-14 12:16:29.625 165 12608.70 203.38 54647.43 88888.00 2015-06-14 12:16:29.750 165 12608.62 203.35 54647.45 88888.00 2015-06-14 12:16:29.875 165 12608.67 203.38 54647.45 88888.00 2015-06-14 12:16:30.000 165 12608.70 203.35 54647.43 88888.00 2015-06-14 12:16:30.125 165 12608.73 203.32 54647.43 88888.00 2015-06-14 12:16:30.250 165 12608.62 203.28 54647.43 88888.00 2015-06-14 12:16:30.375 165 12608.62 203.28 54647.38 88888.00 2015-06-14 12:16:30.500 165 12608.62 203.25 54647.43 88888.00 2015-06-14 12:16:30.625 165 12608.70 203.25 54647.40 88888.00 2015-06-14 12:16:30.750 165 12608.67 203.28 54647.40 88888.00 2015-06-14 12:16:30.875 165 12608.65 203.25 54647.40 88888.00 2015-06-14 12:16:31.000 165 12608.67 203.20 54647.40 88888.00 2015-06-14 12:16:31.125 165 12608.70 203.20 54647.40 88888.00 2015-06-14 12:16:31.250 165 12608.65 203.20 54647.40 88888.00 2015-06-14 12:16:31.375 165 12608.70 203.20 54647.43 88888.00 2015-06-14 12:16:31.500 165 12608.75 203.20 54647.40 88888.00 2015-06-14 12:16:31.625 165 12608.75 203.18 54647.38 88888.00 2015-06-14 12:16:31.750 165 12608.73 203.18 54647.40 88888.00 2015-06-14 12:16:31.875 165 12608.65 203.15 54647.38 88888.00 2015-06-14 12:16:32.000 165 12608.65 203.18 54647.38 88888.00 2015-06-14 12:16:32.125 165 12608.75 203.20 54647.40 88888.00 2015-06-14 12:16:32.250 165 12608.75 203.12 54647.43 88888.00 2015-06-14 12:16:32.375 165 12608.70 203.12 54647.40 88888.00 2015-06-14 12:16:32.500 165 12608.58 203.10 54647.40 88888.00 2015-06-14 12:16:32.625 165 12608.58 203.10 54647.40 88888.00 2015-06-14 12:16:32.750 165 12608.65 203.07 54647.38 88888.00 2015-06-14 12:16:32.875 165 12608.70 203.05 54647.38 88888.00 2015-06-14 12:16:33.000 165 12608.70 203.05 54647.38 88888.00 2015-06-14 12:16:33.125 165 12608.67 203.05 54647.40 88888.00 2015-06-14 12:16:33.250 165 12608.62 203.03 54647.40 88888.00 2015-06-14 12:16:33.375 165 12608.67 203.03 54647.40 88888.00 2015-06-14 12:16:33.500 165 12608.73 203.03 54647.38 88888.00 2015-06-14 12:16:33.625 165 12608.70 203.00 54647.38 88888.00 2015-06-14 12:16:33.750 165 12608.67 202.97 54647.38 88888.00 2015-06-14 12:16:33.875 165 12608.67 202.95 54647.38 88888.00 2015-06-14 12:16:34.000 165 12608.65 202.97 54647.35 88888.00 2015-06-14 12:16:34.125 165 12608.67 202.97 54647.35 88888.00 2015-06-14 12:16:34.250 165 12608.67 202.93 54647.35 88888.00 2015-06-14 12:16:34.375 165 12608.65 202.93 54647.38 88888.00 2015-06-14 12:16:34.500 165 12608.60 202.93 54647.40 88888.00 2015-06-14 12:16:34.625 165 12608.62 202.95 54647.43 88888.00 2015-06-14 12:16:34.750 165 12608.65 202.95 54647.38 88888.00 2015-06-14 12:16:34.875 165 12608.60 202.90 54647.35 88888.00 2015-06-14 12:16:35.000 165 12608.60 202.88 54647.35 88888.00 2015-06-14 12:16:35.125 165 12608.67 202.88 54647.38 88888.00 2015-06-14 12:16:35.250 165 12608.62 202.80 54647.38 88888.00 2015-06-14 12:16:35.375 165 12608.58 202.82 54647.32 88888.00 2015-06-14 12:16:35.500 165 12608.55 202.85 54647.35 88888.00 2015-06-14 12:16:35.625 165 12608.62 202.88 54647.38 88888.00 2015-06-14 12:16:35.750 165 12608.67 202.85 54647.38 88888.00 2015-06-14 12:16:35.875 165 12608.67 202.80 54647.38 88888.00 2015-06-14 12:16:36.000 165 12608.70 202.78 54647.35 88888.00 2015-06-14 12:16:36.125 165 12608.62 202.78 54647.38 88888.00 2015-06-14 12:16:36.250 165 12608.52 202.78 54647.38 88888.00 2015-06-14 12:16:36.375 165 12608.62 202.78 54647.38 88888.00 2015-06-14 12:16:36.500 165 12608.67 202.75 54647.40 88888.00 2015-06-14 12:16:36.625 165 12608.70 202.75 54647.40 88888.00 2015-06-14 12:16:36.750 165 12608.62 202.75 54647.38 88888.00 2015-06-14 12:16:36.875 165 12608.55 202.72 54647.38 88888.00 2015-06-14 12:16:37.000 165 12608.60 202.72 54647.35 88888.00 2015-06-14 12:16:37.125 165 12608.65 202.72 54647.38 88888.00 2015-06-14 12:16:37.250 165 12608.55 202.70 54647.35 88888.00 2015-06-14 12:16:37.375 165 12608.62 202.70 54647.35 88888.00 2015-06-14 12:16:37.500 165 12608.62 202.65 54647.38 88888.00 2015-06-14 12:16:37.625 165 12608.55 202.68 54647.35 88888.00 2015-06-14 12:16:37.750 165 12608.55 202.65 54647.38 88888.00 2015-06-14 12:16:37.875 165 12608.58 202.65 54647.35 88888.00 2015-06-14 12:16:38.000 165 12608.60 202.65 54647.35 88888.00 2015-06-14 12:16:38.125 165 12608.62 202.65 54647.35 88888.00 2015-06-14 12:16:38.250 165 12608.62 202.62 54647.35 88888.00 2015-06-14 12:16:38.375 165 12608.65 202.57 54647.32 88888.00 2015-06-14 12:16:38.500 165 12608.60 202.60 54647.32 88888.00 2015-06-14 12:16:38.625 165 12608.62 202.60 54647.35 88888.00 2015-06-14 12:16:38.750 165 12608.60 202.57 54647.38 88888.00 2015-06-14 12:16:38.875 165 12608.55 202.57 54647.35 88888.00 2015-06-14 12:16:39.000 165 12608.55 202.57 54647.32 88888.00 2015-06-14 12:16:39.125 165 12608.58 202.62 54647.38 88888.00 2015-06-14 12:16:39.250 165 12608.55 202.57 54647.38 88888.00 2015-06-14 12:16:39.375 165 12608.55 202.57 54647.35 88888.00 2015-06-14 12:16:39.500 165 12608.50 202.57 54647.35 88888.00 2015-06-14 12:16:39.625 165 12608.55 202.55 54647.35 88888.00 2015-06-14 12:16:39.750 165 12608.52 202.53 54647.30 88888.00 2015-06-14 12:16:39.875 165 12608.50 202.50 54647.32 88888.00 2015-06-14 12:16:40.000 165 12608.55 202.50 54647.32 88888.00 2015-06-14 12:16:40.125 165 12608.52 202.50 54647.32 88888.00 2015-06-14 12:16:40.250 165 12608.50 202.47 54647.30 88888.00 2015-06-14 12:16:40.375 165 12608.58 202.45 54647.28 88888.00 2015-06-14 12:16:40.500 165 12608.60 202.45 54647.32 88888.00 2015-06-14 12:16:40.625 165 12608.60 202.47 54647.32 88888.00 2015-06-14 12:16:40.750 165 12608.58 202.47 54647.32 88888.00 2015-06-14 12:16:40.875 165 12608.58 202.43 54647.35 88888.00 2015-06-14 12:16:41.000 165 12608.58 202.43 54647.32 88888.00 2015-06-14 12:16:41.125 165 12608.60 202.40 54647.32 88888.00 2015-06-14 12:16:41.250 165 12608.55 202.38 54647.32 88888.00 2015-06-14 12:16:41.375 165 12608.55 202.40 54647.32 88888.00 2015-06-14 12:16:41.500 165 12608.50 202.40 54647.32 88888.00 2015-06-14 12:16:41.625 165 12608.55 202.40 54647.35 88888.00 2015-06-14 12:16:41.750 165 12608.60 202.38 54647.35 88888.00 2015-06-14 12:16:41.875 165 12608.67 202.40 54647.32 88888.00 2015-06-14 12:16:42.000 165 12608.70 202.40 54647.32 88888.00 2015-06-14 12:16:42.125 165 12608.60 202.38 54647.32 88888.00 2015-06-14 12:16:42.250 165 12608.58 202.38 54647.32 88888.00 2015-06-14 12:16:42.375 165 12608.65 202.35 54647.28 88888.00 2015-06-14 12:16:42.500 165 12608.65 202.35 54647.28 88888.00 2015-06-14 12:16:42.625 165 12608.58 202.38 54647.30 88888.00 2015-06-14 12:16:42.750 165 12608.58 202.35 54647.32 88888.00 2015-06-14 12:16:42.875 165 12608.60 202.35 54647.32 88888.00 2015-06-14 12:16:43.000 165 12608.65 202.35 54647.30 88888.00 2015-06-14 12:16:43.125 165 12608.75 202.35 54647.30 88888.00 2015-06-14 12:16:43.250 165 12608.67 202.32 54647.30 88888.00 2015-06-14 12:16:43.375 165 12608.70 202.32 54647.30 88888.00 2015-06-14 12:16:43.500 165 12608.67 202.30 54647.30 88888.00 2015-06-14 12:16:43.625 165 12608.65 202.30 54647.30 88888.00 2015-06-14 12:16:43.750 165 12608.62 202.32 54647.32 88888.00 2015-06-14 12:16:43.875 165 12608.62 202.30 54647.30 88888.00 2015-06-14 12:16:44.000 165 12608.60 202.30 54647.32 88888.00 2015-06-14 12:16:44.125 165 12608.60 202.30 54647.32 88888.00 2015-06-14 12:16:44.250 165 12608.62 202.28 54647.30 88888.00 2015-06-14 12:16:44.375 165 12608.73 202.28 54647.32 88888.00 2015-06-14 12:16:44.500 165 12608.70 202.20 54647.32 88888.00 2015-06-14 12:16:44.625 165 12608.65 202.22 54647.30 88888.00 2015-06-14 12:16:44.750 165 12608.60 202.22 54647.28 88888.00 2015-06-14 12:16:44.875 165 12608.58 202.25 54647.28 88888.00 2015-06-14 12:16:45.000 165 12608.60 202.25 54647.25 88888.00 2015-06-14 12:16:45.125 165 12608.62 202.22 54647.28 88888.00 2015-06-14 12:16:45.250 165 12608.62 202.22 54647.28 88888.00 2015-06-14 12:16:45.375 165 12608.65 202.22 54647.25 88888.00 2015-06-14 12:16:45.500 165 12608.70 202.22 54647.28 88888.00 2015-06-14 12:16:45.625 165 12608.67 202.18 54647.28 88888.00 2015-06-14 12:16:45.750 165 12608.70 202.20 54647.25 88888.00 2015-06-14 12:16:45.875 165 12608.73 202.22 54647.25 88888.00 2015-06-14 12:16:46.000 165 12608.73 202.20 54647.25 88888.00 2015-06-14 12:16:46.125 165 12608.73 202.22 54647.28 88888.00 2015-06-14 12:16:46.250 165 12608.62 202.20 54647.25 88888.00 2015-06-14 12:16:46.375 165 12608.60 202.18 54647.25 88888.00 2015-06-14 12:16:46.500 165 12608.60 202.20 54647.25 88888.00 2015-06-14 12:16:46.625 165 12608.62 202.20 54647.25 88888.00 2015-06-14 12:16:46.750 165 12608.65 202.18 54647.25 88888.00 2015-06-14 12:16:46.875 165 12608.70 202.18 54647.22 88888.00 2015-06-14 12:16:47.000 165 12608.67 202.15 54647.22 88888.00 2015-06-14 12:16:47.125 165 12608.62 202.10 54647.25 88888.00 2015-06-14 12:16:47.250 165 12608.62 202.12 54647.28 88888.00 2015-06-14 12:16:47.375 165 12608.67 202.12 54647.25 88888.00 2015-06-14 12:16:47.500 165 12608.67 202.12 54647.25 88888.00 2015-06-14 12:16:47.625 165 12608.73 202.12 54647.28 88888.00 2015-06-14 12:16:47.750 165 12608.70 202.12 54647.28 88888.00 2015-06-14 12:16:47.875 165 12608.70 202.12 54647.28 88888.00 2015-06-14 12:16:48.000 165 12608.70 202.10 54647.28 88888.00 2015-06-14 12:16:48.125 165 12608.67 202.10 54647.30 88888.00 2015-06-14 12:16:48.250 165 12608.60 202.05 54647.28 88888.00 2015-06-14 12:16:48.375 165 12608.70 202.05 54647.22 88888.00 2015-06-14 12:16:48.500 165 12608.75 202.05 54647.25 88888.00 2015-06-14 12:16:48.625 165 12608.77 202.10 54647.25 88888.00 2015-06-14 12:16:48.750 165 12608.75 202.07 54647.25 88888.00 2015-06-14 12:16:48.875 165 12608.73 202.00 54647.25 88888.00 2015-06-14 12:16:49.000 165 12608.67 202.03 54647.28 88888.00 2015-06-14 12:16:49.125 165 12608.70 202.05 54647.30 88888.00 2015-06-14 12:16:49.250 165 12608.65 202.05 54647.28 88888.00 2015-06-14 12:16:49.375 165 12608.73 202.03 54647.28 88888.00 2015-06-14 12:16:49.500 165 12608.73 202.03 54647.25 88888.00 2015-06-14 12:16:49.625 165 12608.70 202.03 54647.28 88888.00 2015-06-14 12:16:49.750 165 12608.70 202.03 54647.25 88888.00 2015-06-14 12:16:49.875 165 12608.73 202.03 54647.28 88888.00 2015-06-14 12:16:50.000 165 12608.75 202.00 54647.22 88888.00 2015-06-14 12:16:50.125 165 12608.73 201.97 54647.25 88888.00 2015-06-14 12:16:50.250 165 12608.67 201.97 54647.28 88888.00 2015-06-14 12:16:50.375 165 12608.65 201.97 54647.25 88888.00 2015-06-14 12:16:50.500 165 12608.65 201.95 54647.22 88888.00 2015-06-14 12:16:50.625 165 12608.67 201.95 54647.22 88888.00 2015-06-14 12:16:50.750 165 12608.70 201.97 54647.25 88888.00 2015-06-14 12:16:50.875 165 12608.73 201.97 54647.25 88888.00 2015-06-14 12:16:51.000 165 12608.73 201.95 54647.28 88888.00 2015-06-14 12:16:51.125 165 12608.70 201.93 54647.25 88888.00 2015-06-14 12:16:51.250 165 12608.67 201.85 54647.25 88888.00 2015-06-14 12:16:51.375 165 12608.75 201.88 54647.28 88888.00 2015-06-14 12:16:51.500 165 12608.75 201.88 54647.25 88888.00 2015-06-14 12:16:51.625 165 12608.67 201.90 54647.28 88888.00 2015-06-14 12:16:51.750 165 12608.70 201.90 54647.28 88888.00 2015-06-14 12:16:51.875 165 12608.73 201.88 54647.28 88888.00 2015-06-14 12:16:52.000 165 12608.65 201.88 54647.28 88888.00 2015-06-14 12:16:52.125 165 12608.67 201.85 54647.28 88888.00 2015-06-14 12:16:52.250 165 12608.67 201.80 54647.30 88888.00 2015-06-14 12:16:52.375 165 12608.70 201.85 54647.30 88888.00 2015-06-14 12:16:52.500 165 12608.73 201.82 54647.30 88888.00 2015-06-14 12:16:52.625 165 12608.67 201.80 54647.30 88888.00 2015-06-14 12:16:52.750 165 12608.65 201.80 54647.30 88888.00 2015-06-14 12:16:52.875 165 12608.70 201.80 54647.28 88888.00 2015-06-14 12:16:53.000 165 12608.67 201.78 54647.25 88888.00 2015-06-14 12:16:53.125 165 12608.73 201.78 54647.28 88888.00 2015-06-14 12:16:53.250 165 12608.73 201.75 54647.30 88888.00 2015-06-14 12:16:53.375 165 12608.73 201.75 54647.30 88888.00 2015-06-14 12:16:53.500 165 12608.70 201.78 54647.28 88888.00 2015-06-14 12:16:53.625 165 12608.65 201.75 54647.25 88888.00 2015-06-14 12:16:53.750 165 12608.65 201.75 54647.28 88888.00 2015-06-14 12:16:53.875 165 12608.67 201.72 54647.30 88888.00 2015-06-14 12:16:54.000 165 12608.67 201.75 54647.30 88888.00 2015-06-14 12:16:54.125 165 12608.70 201.75 54647.32 88888.00 2015-06-14 12:16:54.250 165 12608.67 201.72 54647.32 88888.00 2015-06-14 12:16:54.375 165 12608.70 201.70 54647.30 88888.00 2015-06-14 12:16:54.500 165 12608.67 201.68 54647.32 88888.00 2015-06-14 12:16:54.625 165 12608.62 201.70 54647.30 88888.00 2015-06-14 12:16:54.750 165 12608.62 201.72 54647.32 88888.00 2015-06-14 12:16:54.875 165 12608.62 201.70 54647.32 88888.00 2015-06-14 12:16:55.000 165 12608.67 201.68 54647.30 88888.00 2015-06-14 12:16:55.125 165 12608.67 201.65 54647.32 88888.00 2015-06-14 12:16:55.250 165 12608.62 201.62 54647.30 88888.00 2015-06-14 12:16:55.375 165 12608.70 201.65 54647.30 88888.00 2015-06-14 12:16:55.500 165 12608.67 201.65 54647.30 88888.00 2015-06-14 12:16:55.625 165 12608.62 201.65 54647.30 88888.00 2015-06-14 12:16:55.750 165 12608.60 201.65 54647.28 88888.00 2015-06-14 12:16:55.875 165 12608.58 201.65 54647.28 88888.00 2015-06-14 12:16:56.000 165 12608.62 201.62 54647.30 88888.00 2015-06-14 12:16:56.125 165 12608.58 201.62 54647.30 88888.00 2015-06-14 12:16:56.250 165 12608.58 201.62 54647.30 88888.00 2015-06-14 12:16:56.375 165 12608.60 201.65 54647.28 88888.00 2015-06-14 12:16:56.500 165 12608.55 201.65 54647.30 88888.00 2015-06-14 12:16:56.625 165 12608.58 201.65 54647.30 88888.00 2015-06-14 12:16:56.750 165 12608.60 201.60 54647.30 88888.00 2015-06-14 12:16:56.875 165 12608.65 201.60 54647.32 88888.00 2015-06-14 12:16:57.000 165 12608.73 201.62 54647.35 88888.00 2015-06-14 12:16:57.125 165 12608.67 201.60 54647.35 88888.00 2015-06-14 12:16:57.250 165 12608.52 201.57 54647.32 88888.00 2015-06-14 12:16:57.375 165 12608.58 201.60 54647.32 88888.00 2015-06-14 12:16:57.500 165 12608.60 201.60 54647.32 88888.00 2015-06-14 12:16:57.625 165 12608.60 201.62 54647.32 88888.00 2015-06-14 12:16:57.750 165 12608.52 201.60 54647.30 88888.00 2015-06-14 12:16:57.875 165 12608.50 201.62 54647.32 88888.00 2015-06-14 12:16:58.000 165 12608.55 201.62 54647.32 88888.00 2015-06-14 12:16:58.125 165 12608.52 201.60 54647.30 88888.00 2015-06-14 12:16:58.250 165 12608.52 201.55 54647.32 88888.00 2015-06-14 12:16:58.375 165 12608.65 201.55 54647.35 88888.00 2015-06-14 12:16:58.500 165 12608.70 201.60 54647.35 88888.00 2015-06-14 12:16:58.625 165 12608.67 201.62 54647.38 88888.00 2015-06-14 12:16:58.750 165 12608.62 201.60 54647.35 88888.00 2015-06-14 12:16:58.875 165 12608.60 201.60 54647.32 88888.00 2015-06-14 12:16:59.000 165 12608.62 201.65 54647.32 88888.00 2015-06-14 12:16:59.125 165 12608.62 201.65 54647.38 88888.00 2015-06-14 12:16:59.250 165 12608.58 201.57 54647.35 88888.00 2015-06-14 12:16:59.375 165 12608.62 201.55 54647.32 88888.00 2015-06-14 12:16:59.500 165 12608.62 201.57 54647.35 88888.00 2015-06-14 12:16:59.625 165 12608.58 201.57 54647.35 88888.00 2015-06-14 12:16:59.750 165 12608.58 201.57 54647.35 88888.00 2015-06-14 12:16:59.875 165 12608.62 201.57 54647.35 88888.00 2015-06-14 12:17:00.000 165 12608.65 201.57 54647.35 88888.00 2015-06-14 12:17:00.125 165 12608.65 201.60 54647.35 88888.00 2015-06-14 12:17:00.250 165 12608.60 201.57 54647.35 88888.00 2015-06-14 12:17:00.375 165 12608.60 201.57 54647.32 88888.00 2015-06-14 12:17:00.500 165 12608.55 201.55 54647.32 88888.00 2015-06-14 12:17:00.625 165 12608.48 201.55 54647.32 88888.00 2015-06-14 12:17:00.750 165 12608.52 201.55 54647.30 88888.00 2015-06-14 12:17:00.875 165 12608.55 201.57 54647.35 88888.00 2015-06-14 12:17:01.000 165 12608.58 201.57 54647.32 88888.00 2015-06-14 12:17:01.125 165 12608.58 201.57 54647.30 88888.00 2015-06-14 12:17:01.250 165 12608.58 201.57 54647.35 88888.00 2015-06-14 12:17:01.375 165 12608.60 201.57 54647.35 88888.00 2015-06-14 12:17:01.500 165 12608.58 201.57 54647.35 88888.00 2015-06-14 12:17:01.625 165 12608.58 201.55 54647.32 88888.00 2015-06-14 12:17:01.750 165 12608.55 201.55 54647.35 88888.00 2015-06-14 12:17:01.875 165 12608.50 201.57 54647.35 88888.00 2015-06-14 12:17:02.000 165 12608.48 201.57 54647.35 88888.00 2015-06-14 12:17:02.125 165 12608.42 201.57 54647.38 88888.00 2015-06-14 12:17:02.250 165 12608.50 201.55 54647.35 88888.00 2015-06-14 12:17:02.375 165 12608.58 201.57 54647.32 88888.00 2015-06-14 12:17:02.500 165 12608.58 201.57 54647.35 88888.00 2015-06-14 12:17:02.625 165 12608.52 201.57 54647.35 88888.00 2015-06-14 12:17:02.750 165 12608.50 201.55 54647.38 88888.00 2015-06-14 12:17:02.875 165 12608.58 201.55 54647.38 88888.00 2015-06-14 12:17:03.000 165 12608.60 201.55 54647.38 88888.00 2015-06-14 12:17:03.125 165 12608.55 201.55 54647.40 88888.00 2015-06-14 12:17:03.250 165 12608.52 201.53 54647.38 88888.00 2015-06-14 12:17:03.375 165 12608.55 201.53 54647.38 88888.00 2015-06-14 12:17:03.500 165 12608.48 201.53 54647.40 88888.00 2015-06-14 12:17:03.625 165 12608.48 201.53 54647.40 88888.00 2015-06-14 12:17:03.750 165 12608.48 201.50 54647.38 88888.00 2015-06-14 12:17:03.875 165 12608.50 201.50 54647.40 88888.00 2015-06-14 12:17:04.000 165 12608.55 201.53 54647.40 88888.00 2015-06-14 12:17:04.125 165 12608.52 201.55 54647.40 88888.00 2015-06-14 12:17:04.250 165 12608.50 201.55 54647.40 88888.00 2015-06-14 12:17:04.375 165 12608.52 201.55 54647.43 88888.00 2015-06-14 12:17:04.500 165 12608.48 201.53 54647.43 88888.00 2015-06-14 12:17:04.625 165 12608.50 201.53 54647.43 88888.00 2015-06-14 12:17:04.750 165 12608.52 201.53 54647.43 88888.00 2015-06-14 12:17:04.875 165 12608.58 201.53 54647.43 88888.00 2015-06-14 12:17:05.000 165 12608.60 201.53 54647.43 88888.00 2015-06-14 12:17:05.125 165 12608.60 201.55 54647.45 88888.00 2015-06-14 12:17:05.250 165 12608.50 201.53 54647.43 88888.00 2015-06-14 12:17:05.375 165 12608.45 201.53 54647.43 88888.00 2015-06-14 12:17:05.500 165 12608.48 201.53 54647.43 88888.00 2015-06-14 12:17:05.625 165 12608.45 201.53 54647.45 88888.00 2015-06-14 12:17:05.750 165 12608.48 201.53 54647.45 88888.00 2015-06-14 12:17:05.875 165 12608.48 201.55 54647.45 88888.00 2015-06-14 12:17:06.000 165 12608.45 201.53 54647.45 88888.00 2015-06-14 12:17:06.125 165 12608.40 201.53 54647.45 88888.00 2015-06-14 12:17:06.250 165 12608.42 201.53 54647.50 88888.00 2015-06-14 12:17:06.375 165 12608.48 201.55 54647.50 88888.00 2015-06-14 12:17:06.500 165 12608.42 201.53 54647.50 88888.00 2015-06-14 12:17:06.625 165 12608.48 201.55 54647.50 88888.00 2015-06-14 12:17:06.750 165 12608.45 201.55 54647.50 88888.00 2015-06-14 12:17:06.875 165 12608.40 201.53 54647.47 88888.00 2015-06-14 12:17:07.000 165 12608.35 201.53 54647.45 88888.00 2015-06-14 12:17:07.125 165 12608.38 201.53 54647.47 88888.00 2015-06-14 12:17:07.250 165 12608.42 201.53 54647.47 88888.00 2015-06-14 12:17:07.375 165 12608.45 201.50 54647.47 88888.00 2015-06-14 12:17:07.500 165 12608.40 201.50 54647.47 88888.00 2015-06-14 12:17:07.625 165 12608.40 201.53 54647.47 88888.00 2015-06-14 12:17:07.750 165 12608.42 201.57 54647.47 88888.00 2015-06-14 12:17:07.875 165 12608.48 201.55 54647.50 88888.00 2015-06-14 12:17:08.000 165 12608.42 201.53 54647.45 88888.00 2015-06-14 12:17:08.125 165 12608.42 201.55 54647.53 88888.00 2015-06-14 12:17:08.250 165 12608.40 201.55 54647.55 88888.00 2015-06-14 12:17:08.375 165 12608.38 201.55 54647.50 88888.00 2015-06-14 12:17:08.500 165 12608.38 201.55 54647.47 88888.00 2015-06-14 12:17:08.625 165 12608.38 201.55 54647.47 88888.00 2015-06-14 12:17:08.750 165 12608.38 201.55 54647.53 88888.00 2015-06-14 12:17:08.875 165 12608.35 201.53 54647.53 88888.00 2015-06-14 12:17:09.000 165 12608.35 201.55 54647.50 88888.00 2015-06-14 12:17:09.125 165 12608.35 201.57 54647.55 88888.00 2015-06-14 12:17:09.250 165 12608.35 201.57 54647.53 88888.00 2015-06-14 12:17:09.375 165 12608.42 201.57 54647.53 88888.00 2015-06-14 12:17:09.500 165 12608.38 201.55 54647.53 88888.00 2015-06-14 12:17:09.625 165 12608.33 201.55 54647.53 88888.00 2015-06-14 12:17:09.750 165 12608.35 201.57 54647.53 88888.00 2015-06-14 12:17:09.875 165 12608.40 201.55 54647.53 88888.00 2015-06-14 12:17:10.000 165 12608.35 201.57 54647.53 88888.00 2015-06-14 12:17:10.125 165 12608.27 201.57 54647.53 88888.00 2015-06-14 12:17:10.250 165 12608.25 201.57 54647.55 88888.00 2015-06-14 12:17:10.375 165 12608.30 201.57 54647.53 88888.00 2015-06-14 12:17:10.500 165 12608.33 201.57 54647.55 88888.00 2015-06-14 12:17:10.625 165 12608.30 201.57 54647.55 88888.00 2015-06-14 12:17:10.750 165 12608.27 201.57 54647.57 88888.00 2015-06-14 12:17:10.875 165 12608.30 201.60 54647.57 88888.00 2015-06-14 12:17:11.000 165 12608.30 201.57 54647.55 88888.00 2015-06-14 12:17:11.125 165 12608.27 201.55 54647.55 88888.00 2015-06-14 12:17:11.250 165 12608.20 201.60 54647.62 88888.00 2015-06-14 12:17:11.375 165 12608.23 201.62 54647.65 88888.00 2015-06-14 12:17:11.500 165 12608.27 201.62 54647.60 88888.00 2015-06-14 12:17:11.625 165 12608.25 201.60 54647.57 88888.00 2015-06-14 12:17:11.750 165 12608.20 201.60 54647.55 88888.00 2015-06-14 12:17:11.875 165 12608.17 201.60 54647.55 88888.00 2015-06-14 12:17:12.000 165 12608.17 201.62 54647.55 88888.00 2015-06-14 12:17:12.125 165 12608.23 201.65 54647.57 88888.00 2015-06-14 12:17:12.250 165 12608.17 201.62 54647.57 88888.00 2015-06-14 12:17:12.375 165 12608.20 201.62 54647.60 88888.00 2015-06-14 12:17:12.500 165 12608.20 201.60 54647.57 88888.00 2015-06-14 12:17:12.625 165 12608.20 201.60 54647.57 88888.00 2015-06-14 12:17:12.750 165 12608.15 201.62 54647.57 88888.00 2015-06-14 12:17:12.875 165 12608.10 201.62 54647.60 88888.00 2015-06-14 12:17:13.000 165 12608.10 201.62 54647.62 88888.00 2015-06-14 12:17:13.125 165 12608.10 201.62 54647.62 88888.00 2015-06-14 12:17:13.250 165 12608.10 201.62 54647.62 88888.00 2015-06-14 12:17:13.375 165 12608.17 201.65 54647.65 88888.00 2015-06-14 12:17:13.500 165 12608.12 201.65 54647.62 88888.00 2015-06-14 12:17:13.625 165 12608.12 201.65 54647.60 88888.00 2015-06-14 12:17:13.750 165 12608.08 201.68 54647.65 88888.00 2015-06-14 12:17:13.875 165 12608.05 201.70 54647.65 88888.00 2015-06-14 12:17:14.000 165 12608.02 201.68 54647.62 88888.00 2015-06-14 12:17:14.125 165 12608.08 201.62 54647.65 88888.00 2015-06-14 12:17:14.250 165 12608.05 201.62 54647.65 88888.00 2015-06-14 12:17:14.375 165 12608.10 201.65 54647.65 88888.00 2015-06-14 12:17:14.500 165 12608.10 201.70 54647.65 88888.00 2015-06-14 12:17:14.625 165 12608.08 201.68 54647.62 88888.00 2015-06-14 12:17:14.750 165 12608.05 201.68 54647.62 88888.00 2015-06-14 12:17:14.875 165 12608.02 201.70 54647.68 88888.00 2015-06-14 12:17:15.000 165 12607.98 201.70 54647.65 88888.00 2015-06-14 12:17:15.125 165 12607.92 201.70 54647.65 88888.00 2015-06-14 12:17:15.250 165 12607.90 201.68 54647.65 88888.00 2015-06-14 12:17:15.375 165 12608.00 201.70 54647.65 88888.00 2015-06-14 12:17:15.500 165 12608.05 201.72 54647.65 88888.00 2015-06-14 12:17:15.625 165 12608.02 201.70 54647.65 88888.00 2015-06-14 12:17:15.750 165 12607.95 201.70 54647.62 88888.00 2015-06-14 12:17:15.875 165 12607.92 201.68 54647.65 88888.00 2015-06-14 12:17:16.000 165 12607.92 201.70 54647.68 88888.00 2015-06-14 12:17:16.125 165 12607.92 201.70 54647.68 88888.00 2015-06-14 12:17:16.250 165 12607.92 201.68 54647.65 88888.00 2015-06-14 12:17:16.375 165 12608.00 201.68 54647.65 88888.00 2015-06-14 12:17:16.500 165 12607.98 201.68 54647.68 88888.00 2015-06-14 12:17:16.625 165 12607.90 201.70 54647.68 88888.00 2015-06-14 12:17:16.750 165 12607.90 201.72 54647.68 88888.00 2015-06-14 12:17:16.875 165 12607.98 201.75 54647.70 88888.00 2015-06-14 12:17:17.000 165 12608.00 201.78 54647.70 88888.00 2015-06-14 12:17:17.125 165 12607.95 201.75 54647.70 88888.00 2015-06-14 12:17:17.250 165 12607.90 201.75 54647.75 88888.00 2015-06-14 12:17:17.375 165 12607.90 201.72 54647.72 88888.00 2015-06-14 12:17:17.500 165 12607.85 201.72 54647.72 88888.00 2015-06-14 12:17:17.625 165 12607.85 201.72 54647.72 88888.00 2015-06-14 12:17:17.750 165 12607.88 201.78 54647.72 88888.00 2015-06-14 12:17:17.875 165 12607.92 201.78 54647.72 88888.00 2015-06-14 12:17:18.000 165 12607.90 201.75 54647.70 88888.00 2015-06-14 12:17:18.125 165 12607.92 201.75 54647.72 88888.00 2015-06-14 12:17:18.250 165 12607.85 201.72 54647.72 88888.00 2015-06-14 12:17:18.375 165 12607.80 201.75 54647.72 88888.00 2015-06-14 12:17:18.500 165 12607.77 201.75 54647.70 88888.00 2015-06-14 12:17:18.625 165 12607.85 201.78 54647.72 88888.00 2015-06-14 12:17:18.750 165 12607.92 201.80 54647.75 88888.00 2015-06-14 12:17:18.875 165 12607.88 201.80 54647.72 88888.00 2015-06-14 12:17:19.000 165 12607.88 201.78 54647.70 88888.00 2015-06-14 12:17:19.125 165 12607.90 201.78 54647.72 88888.00 2015-06-14 12:17:19.250 165 12607.85 201.80 54647.78 88888.00 2015-06-14 12:17:19.375 165 12607.80 201.80 54647.75 88888.00 2015-06-14 12:17:19.500 165 12607.77 201.78 54647.75 88888.00 2015-06-14 12:17:19.625 165 12607.80 201.80 54647.75 88888.00 2015-06-14 12:17:19.750 165 12607.83 201.85 54647.78 88888.00 2015-06-14 12:17:19.875 165 12607.83 201.85 54647.78 88888.00 2015-06-14 12:17:20.000 165 12607.77 201.82 54647.75 88888.00 2015-06-14 12:17:20.125 165 12607.75 201.85 54647.78 88888.00 2015-06-14 12:17:20.250 165 12607.67 201.82 54647.78 88888.00 2015-06-14 12:17:20.375 165 12607.70 201.82 54647.80 88888.00 2015-06-14 12:17:20.500 165 12607.75 201.82 54647.80 88888.00 2015-06-14 12:17:20.625 165 12607.77 201.85 54647.80 88888.00 2015-06-14 12:17:20.750 165 12607.77 201.82 54647.78 88888.00 2015-06-14 12:17:20.875 165 12607.73 201.82 54647.80 88888.00 2015-06-14 12:17:21.000 165 12607.62 201.85 54647.80 88888.00 2015-06-14 12:17:21.125 165 12607.65 201.80 54647.80 88888.00 2015-06-14 12:17:21.250 165 12607.67 201.80 54647.80 88888.00 2015-06-14 12:17:21.375 165 12607.70 201.85 54647.80 88888.00 2015-06-14 12:17:21.500 165 12607.73 201.82 54647.82 88888.00 2015-06-14 12:17:21.625 165 12607.75 201.82 54647.85 88888.00 2015-06-14 12:17:21.750 165 12607.65 201.82 54647.82 88888.00 2015-06-14 12:17:21.875 165 12607.60 201.85 54647.80 88888.00 2015-06-14 12:17:22.000 165 12607.67 201.85 54647.80 88888.00 2015-06-14 12:17:22.125 165 12607.67 201.82 54647.82 88888.00 2015-06-14 12:17:22.250 165 12607.60 201.80 54647.80 88888.00 2015-06-14 12:17:22.375 165 12607.60 201.85 54647.82 88888.00 2015-06-14 12:17:22.500 165 12607.55 201.88 54647.82 88888.00 2015-06-14 12:17:22.625 165 12607.55 201.88 54647.85 88888.00 2015-06-14 12:17:22.750 165 12607.60 201.85 54647.82 88888.00 2015-06-14 12:17:22.875 165 12607.62 201.90 54647.85 88888.00 2015-06-14 12:17:23.000 165 12607.60 201.85 54647.82 88888.00 2015-06-14 12:17:23.125 165 12607.60 201.85 54647.85 88888.00 2015-06-14 12:17:23.250 165 12607.55 201.88 54647.88 88888.00 2015-06-14 12:17:23.375 165 12607.55 201.88 54647.88 88888.00 2015-06-14 12:17:23.500 165 12607.58 201.85 54647.88 88888.00 2015-06-14 12:17:23.625 165 12607.58 201.88 54647.85 88888.00 2015-06-14 12:17:23.750 165 12607.50 201.88 54647.85 88888.00 2015-06-14 12:17:23.875 165 12607.45 201.90 54647.85 88888.00 2015-06-14 12:17:24.000 165 12607.45 201.90 54647.85 88888.00 2015-06-14 12:17:24.125 165 12607.48 201.88 54647.85 88888.00 2015-06-14 12:17:24.250 165 12607.50 201.88 54647.85 88888.00 2015-06-14 12:17:24.375 165 12607.45 201.90 54647.88 88888.00 2015-06-14 12:17:24.500 165 12607.42 201.88 54647.88 88888.00 2015-06-14 12:17:24.625 165 12607.40 201.88 54647.88 88888.00 2015-06-14 12:17:24.750 165 12607.40 201.88 54647.85 88888.00 2015-06-14 12:17:24.875 165 12607.48 201.88 54647.85 88888.00 2015-06-14 12:17:25.000 165 12607.50 201.90 54647.85 88888.00 2015-06-14 12:17:25.125 165 12607.42 201.93 54647.88 88888.00 2015-06-14 12:17:25.250 165 12607.33 201.93 54647.88 88888.00 2015-06-14 12:17:25.375 165 12607.35 201.95 54647.90 88888.00 2015-06-14 12:17:25.500 165 12607.35 201.93 54647.88 88888.00 2015-06-14 12:17:25.625 165 12607.40 201.93 54647.85 88888.00 2015-06-14 12:17:25.750 165 12607.40 201.93 54647.85 88888.00 2015-06-14 12:17:25.875 165 12607.35 201.95 54647.88 88888.00 2015-06-14 12:17:26.000 165 12607.33 201.95 54647.88 88888.00 2015-06-14 12:17:26.125 165 12607.33 201.95 54647.90 88888.00 2015-06-14 12:17:26.250 165 12607.33 201.93 54647.90 88888.00 2015-06-14 12:17:26.375 165 12607.35 201.90 54647.90 88888.00 2015-06-14 12:17:26.500 165 12607.35 201.88 54647.90 88888.00 2015-06-14 12:17:26.625 165 12607.33 201.93 54647.93 88888.00 2015-06-14 12:17:26.750 165 12607.27 201.93 54647.93 88888.00 2015-06-14 12:17:26.875 165 12607.23 201.93 54647.90 88888.00 2015-06-14 12:17:27.000 165 12607.25 201.90 54647.90 88888.00 2015-06-14 12:17:27.125 165 12607.30 201.90 54647.90 88888.00 2015-06-14 12:17:27.250 165 12607.25 201.93 54647.93 88888.00 2015-06-14 12:17:27.375 165 12607.25 201.95 54647.95 88888.00 2015-06-14 12:17:27.500 165 12607.23 201.93 54647.93 88888.00 2015-06-14 12:17:27.625 165 12607.25 201.90 54647.93 88888.00 2015-06-14 12:17:27.750 165 12607.25 201.90 54647.90 88888.00 2015-06-14 12:17:27.875 165 12607.27 201.95 54647.93 88888.00 2015-06-14 12:17:28.000 165 12607.23 201.97 54647.93 88888.00 2015-06-14 12:17:28.125 165 12607.15 201.95 54647.93 88888.00 2015-06-14 12:17:28.250 165 12607.10 201.90 54647.90 88888.00 2015-06-14 12:17:28.375 165 12607.17 201.93 54647.90 88888.00 2015-06-14 12:17:28.500 165 12607.15 201.93 54647.93 88888.00 2015-06-14 12:17:28.625 165 12607.15 201.95 54647.93 88888.00 2015-06-14 12:17:28.750 165 12607.15 201.95 54647.90 88888.00 2015-06-14 12:17:28.875 165 12607.15 201.93 54647.90 88888.00 2015-06-14 12:17:29.000 165 12607.15 201.93 54647.90 88888.00 2015-06-14 12:17:29.125 165 12607.15 201.93 54647.93 88888.00 2015-06-14 12:17:29.250 165 12607.08 201.93 54647.93 88888.00 2015-06-14 12:17:29.375 165 12607.12 201.95 54647.95 88888.00 2015-06-14 12:17:29.500 165 12607.15 201.97 54647.97 88888.00 2015-06-14 12:17:29.625 165 12607.15 202.00 54647.95 88888.00 2015-06-14 12:17:29.750 165 12607.15 201.95 54647.93 88888.00 2015-06-14 12:17:29.875 165 12607.12 201.93 54647.97 88888.00 2015-06-14 12:17:30.000 165 12607.08 201.95 54647.95 88888.00 2015-06-14 12:17:30.125 165 12607.02 201.95 54647.95 88888.00 2015-06-14 12:17:30.250 165 12606.95 201.93 54647.95 88888.00 2015-06-14 12:17:30.375 165 12607.00 201.90 54647.95 88888.00 2015-06-14 12:17:30.500 165 12606.98 201.93 54647.95 88888.00 2015-06-14 12:17:30.625 165 12607.00 201.93 54647.95 88888.00 2015-06-14 12:17:30.750 165 12607.10 201.90 54647.97 88888.00 2015-06-14 12:17:30.875 165 12607.08 201.90 54647.95 88888.00 2015-06-14 12:17:31.000 165 12607.02 201.90 54647.95 88888.00 2015-06-14 12:17:31.125 165 12607.05 201.93 54647.97 88888.00 2015-06-14 12:17:31.250 165 12606.95 201.90 54647.95 88888.00 2015-06-14 12:17:31.375 165 12606.98 201.93 54647.93 88888.00 2015-06-14 12:17:31.500 165 12606.98 201.93 54647.95 88888.00 2015-06-14 12:17:31.625 165 12606.95 201.93 54647.95 88888.00 2015-06-14 12:17:31.750 165 12606.92 201.93 54647.95 88888.00 2015-06-14 12:17:31.875 165 12606.92 201.93 54647.95 88888.00 2015-06-14 12:17:32.000 165 12606.95 201.90 54647.95 88888.00 2015-06-14 12:17:32.125 165 12606.98 201.88 54647.95 88888.00 2015-06-14 12:17:32.250 165 12606.98 201.90 54647.97 88888.00 2015-06-14 12:17:32.375 165 12607.02 201.90 54647.95 88888.00 2015-06-14 12:17:32.500 165 12607.00 201.90 54647.95 88888.00 2015-06-14 12:17:32.625 165 12606.98 201.90 54647.97 88888.00 2015-06-14 12:17:32.750 165 12606.98 201.90 54647.97 88888.00 2015-06-14 12:17:32.875 165 12606.98 201.93 54647.97 88888.00 2015-06-14 12:17:33.000 165 12607.00 201.93 54647.97 88888.00 2015-06-14 12:17:33.125 165 12607.00 201.90 54647.97 88888.00 2015-06-14 12:17:33.250 165 12606.90 201.88 54647.95 88888.00 2015-06-14 12:17:33.375 165 12606.90 201.88 54647.95 88888.00 2015-06-14 12:17:33.500 165 12606.90 201.90 54647.97 88888.00 2015-06-14 12:17:33.625 165 12606.90 201.90 54647.97 88888.00 2015-06-14 12:17:33.750 165 12606.85 201.90 54647.97 88888.00 2015-06-14 12:17:33.875 165 12606.83 201.90 54647.97 88888.00 2015-06-14 12:17:34.000 165 12606.80 201.93 54647.95 88888.00 2015-06-14 12:17:34.125 165 12606.80 201.90 54648.00 88888.00 2015-06-14 12:17:34.250 165 12606.80 201.90 54648.00 88888.00 2015-06-14 12:17:34.375 165 12606.83 201.90 54648.00 88888.00 2015-06-14 12:17:34.500 165 12606.83 201.85 54647.97 88888.00 2015-06-14 12:17:34.625 165 12606.85 201.88 54647.97 88888.00 2015-06-14 12:17:34.750 165 12606.85 201.88 54648.00 88888.00 2015-06-14 12:17:34.875 165 12606.83 201.90 54648.00 88888.00 2015-06-14 12:17:35.000 165 12606.80 201.93 54647.97 88888.00 2015-06-14 12:17:35.125 165 12606.80 201.95 54647.97 88888.00 2015-06-14 12:17:35.250 165 12606.80 201.93 54647.97 88888.00 2015-06-14 12:17:35.375 165 12606.80 201.93 54647.95 88888.00 2015-06-14 12:17:35.500 165 12606.77 201.93 54647.97 88888.00 2015-06-14 12:17:35.625 165 12606.80 201.93 54647.97 88888.00 2015-06-14 12:17:35.750 165 12606.83 201.90 54647.95 88888.00 2015-06-14 12:17:35.875 165 12606.83 201.90 54647.97 88888.00 2015-06-14 12:17:36.000 165 12606.83 201.93 54647.97 88888.00 2015-06-14 12:17:36.125 165 12606.75 201.93 54647.95 88888.00 2015-06-14 12:17:36.250 165 12606.75 201.90 54647.95 88888.00 2015-06-14 12:17:36.375 165 12606.77 201.93 54647.97 88888.00 2015-06-14 12:17:36.500 165 12606.75 201.95 54647.97 88888.00 2015-06-14 12:17:36.625 165 12606.73 201.93 54647.97 88888.00 2015-06-14 12:17:36.750 165 12606.73 201.93 54647.95 88888.00 2015-06-14 12:17:36.875 165 12606.80 201.93 54647.95 88888.00 2015-06-14 12:17:37.000 165 12606.80 201.93 54647.90 88888.00 2015-06-14 12:17:37.125 165 12606.77 201.93 54647.93 88888.00 2015-06-14 12:17:37.250 165 12606.75 201.93 54647.95 88888.00 2015-06-14 12:17:37.375 165 12606.77 201.95 54647.93 88888.00 2015-06-14 12:17:37.500 165 12606.75 201.95 54647.93 88888.00 2015-06-14 12:17:37.625 165 12606.75 201.95 54647.93 88888.00 2015-06-14 12:17:37.750 165 12606.77 201.95 54647.95 88888.00 2015-06-14 12:17:37.875 165 12606.75 201.93 54647.93 88888.00 2015-06-14 12:17:38.000 165 12606.73 201.93 54647.90 88888.00 2015-06-14 12:17:38.125 165 12606.73 201.95 54647.90 88888.00 2015-06-14 12:17:38.250 165 12606.67 201.97 54647.90 88888.00 2015-06-14 12:17:38.375 165 12606.65 201.97 54647.90 88888.00 2015-06-14 12:17:38.500 165 12606.65 201.95 54647.88 88888.00 2015-06-14 12:17:38.625 165 12606.75 201.97 54647.90 88888.00 2015-06-14 12:17:38.750 165 12606.80 201.97 54647.88 88888.00 2015-06-14 12:17:38.875 165 12606.77 201.93 54647.88 88888.00 2015-06-14 12:17:39.000 165 12606.70 201.95 54647.82 88888.00 2015-06-14 12:17:39.125 165 12606.67 201.97 54647.85 88888.00 2015-06-14 12:17:39.250 165 12606.62 201.97 54647.85 88888.00 2015-06-14 12:17:39.375 165 12606.73 202.00 54647.85 88888.00 2015-06-14 12:17:39.500 165 12606.67 202.00 54647.85 88888.00 2015-06-14 12:17:39.625 165 12606.65 202.00 54647.88 88888.00 2015-06-14 12:17:39.750 165 12606.65 202.00 54647.88 88888.00 2015-06-14 12:17:39.875 165 12606.65 201.97 54647.88 88888.00 2015-06-14 12:17:40.000 165 12606.65 201.97 54647.88 88888.00 2015-06-14 12:17:40.125 165 12606.67 202.00 54647.90 88888.00 2015-06-14 12:17:40.250 165 12606.60 202.00 54647.90 88888.00 2015-06-14 12:17:40.375 165 12606.70 202.03 54647.93 88888.00 2015-06-14 12:17:40.500 165 12606.65 202.03 54647.90 88888.00 2015-06-14 12:17:40.625 165 12606.60 202.00 54647.88 88888.00 2015-06-14 12:17:40.750 165 12606.58 201.97 54647.82 88888.00 2015-06-14 12:17:40.875 165 12606.58 202.00 54647.85 88888.00 2015-06-14 12:17:41.000 165 12606.62 202.00 54647.85 88888.00 2015-06-14 12:17:41.125 165 12606.65 202.00 54647.85 88888.00 2015-06-14 12:17:41.250 165 12606.58 202.00 54647.85 88888.00 2015-06-14 12:17:41.375 165 12606.58 202.03 54647.85 88888.00 2015-06-14 12:17:41.500 165 12606.60 202.03 54647.82 88888.00 2015-06-14 12:17:41.625 165 12606.55 202.03 54647.82 88888.00 2015-06-14 12:17:41.750 165 12606.50 202.03 54647.82 88888.00 2015-06-14 12:17:41.875 165 12606.52 202.05 54647.80 88888.00 2015-06-14 12:17:42.000 165 12606.62 202.07 54647.80 88888.00 2015-06-14 12:17:42.125 165 12606.67 202.05 54647.78 88888.00 2015-06-14 12:17:42.250 165 12606.62 202.03 54647.78 88888.00 2015-06-14 12:17:42.375 165 12606.65 202.05 54647.78 88888.00 2015-06-14 12:17:42.500 165 12606.55 202.03 54647.78 88888.00 2015-06-14 12:17:42.625 165 12606.55 202.03 54647.78 88888.00 2015-06-14 12:17:42.750 165 12606.58 202.00 54647.78 88888.00 2015-06-14 12:17:42.875 165 12606.55 202.05 54647.78 88888.00 2015-06-14 12:17:43.000 165 12606.58 202.10 54647.78 88888.00 2015-06-14 12:17:43.125 165 12606.60 202.07 54647.78 88888.00 2015-06-14 12:17:43.250 165 12606.50 202.05 54647.75 88888.00 2015-06-14 12:17:43.375 165 12606.50 202.05 54647.72 88888.00 2015-06-14 12:17:43.500 165 12606.45 202.05 54647.70 88888.00 2015-06-14 12:17:43.625 165 12606.42 202.07 54647.75 88888.00 2015-06-14 12:17:43.750 165 12606.42 202.10 54647.72 88888.00 2015-06-14 12:17:43.875 165 12606.45 202.10 54647.72 88888.00 2015-06-14 12:17:44.000 165 12606.48 202.07 54647.72 88888.00 2015-06-14 12:17:44.125 165 12606.45 202.05 54647.70 88888.00 2015-06-14 12:17:44.250 165 12606.38 202.07 54647.68 88888.00 2015-06-14 12:17:44.375 165 12606.38 202.05 54647.65 88888.00 2015-06-14 12:17:44.500 165 12606.30 202.05 54647.68 88888.00 2015-06-14 12:17:44.625 165 12606.27 202.05 54647.70 88888.00 2015-06-14 12:17:44.750 165 12606.30 202.10 54647.70 88888.00 2015-06-14 12:17:44.875 165 12606.30 202.10 54647.72 88888.00 2015-06-14 12:17:45.000 165 12606.25 202.05 54647.68 88888.00 2015-06-14 12:17:45.125 165 12606.20 202.03 54647.65 88888.00 2015-06-14 12:17:45.250 165 12606.25 202.03 54647.68 88888.00 2015-06-14 12:17:45.375 165 12606.25 202.05 54647.68 88888.00 2015-06-14 12:17:45.500 165 12606.23 202.05 54647.68 88888.00 2015-06-14 12:17:45.625 165 12606.25 202.07 54647.65 88888.00 2015-06-14 12:17:45.750 165 12606.27 202.07 54647.60 88888.00 2015-06-14 12:17:45.875 165 12606.27 202.10 54647.62 88888.00 2015-06-14 12:17:46.000 165 12606.30 202.10 54647.62 88888.00 2015-06-14 12:17:46.125 165 12606.27 202.05 54647.62 88888.00 2015-06-14 12:17:46.250 165 12606.25 202.03 54647.62 88888.00 2015-06-14 12:17:46.375 165 12606.33 202.03 54647.62 88888.00 2015-06-14 12:17:46.500 165 12606.27 202.05 54647.60 88888.00 2015-06-14 12:17:46.625 165 12606.25 202.00 54647.60 88888.00 2015-06-14 12:17:46.750 165 12606.27 202.05 54647.62 88888.00 2015-06-14 12:17:46.875 165 12606.25 202.07 54647.60 88888.00 2015-06-14 12:17:47.000 165 12606.30 202.07 54647.60 88888.00 2015-06-14 12:17:47.125 165 12606.27 202.05 54647.57 88888.00 2015-06-14 12:17:47.250 165 12606.23 202.07 54647.62 88888.00 2015-06-14 12:17:47.375 165 12606.23 202.07 54647.62 88888.00 2015-06-14 12:17:47.500 165 12606.12 202.05 54647.57 88888.00 2015-06-14 12:17:47.625 165 12606.12 202.03 54647.55 88888.00 2015-06-14 12:17:47.750 165 12606.15 202.07 54647.60 88888.00 2015-06-14 12:17:47.875 165 12606.17 202.07 54647.60 88888.00 2015-06-14 12:17:48.000 165 12606.25 202.07 54647.57 88888.00 2015-06-14 12:17:48.125 165 12606.23 202.07 54647.57 88888.00 2015-06-14 12:17:48.250 165 12606.15 202.03 54647.55 88888.00 2015-06-14 12:17:48.375 165 12606.17 202.05 54647.55 88888.00 2015-06-14 12:17:48.500 165 12606.17 202.07 54647.55 88888.00 2015-06-14 12:17:48.625 165 12606.23 202.07 54647.53 88888.00 2015-06-14 12:17:48.750 165 12606.23 202.07 54647.53 88888.00 2015-06-14 12:17:48.875 165 12606.23 202.07 54647.53 88888.00 2015-06-14 12:17:49.000 165 12606.23 202.07 54647.53 88888.00 2015-06-14 12:17:49.125 165 12606.17 202.07 54647.55 88888.00 2015-06-14 12:17:49.250 165 12606.20 202.07 54647.53 88888.00 2015-06-14 12:17:49.375 165 12606.20 202.07 54647.55 88888.00 2015-06-14 12:17:49.500 165 12606.15 202.05 54647.55 88888.00 2015-06-14 12:17:49.625 165 12606.12 202.03 54647.53 88888.00 2015-06-14 12:17:49.750 165 12606.10 202.03 54647.50 88888.00 2015-06-14 12:17:49.875 165 12606.10 202.05 54647.50 88888.00 2015-06-14 12:17:50.000 165 12606.10 202.05 54647.50 88888.00 2015-06-14 12:17:50.125 165 12606.15 202.07 54647.50 88888.00 2015-06-14 12:17:50.250 165 12606.12 202.10 54647.53 88888.00 2015-06-14 12:17:50.375 165 12606.20 202.10 54647.55 88888.00 2015-06-14 12:17:50.500 165 12606.23 202.10 54647.50 88888.00 2015-06-14 12:17:50.625 165 12606.23 202.03 54647.47 88888.00 2015-06-14 12:17:50.750 165 12606.17 202.03 54647.45 88888.00 2015-06-14 12:17:50.875 165 12606.20 202.05 54647.45 88888.00 2015-06-14 12:17:51.000 165 12606.27 202.07 54647.47 88888.00 2015-06-14 12:17:51.125 165 12606.27 202.07 54647.47 88888.00 2015-06-14 12:17:51.250 165 12606.15 202.07 54647.50 88888.00 2015-06-14 12:17:51.375 165 12606.15 202.07 54647.45 88888.00 2015-06-14 12:17:51.500 165 12606.12 202.07 54647.45 88888.00 2015-06-14 12:17:51.625 165 12606.10 202.05 54647.45 88888.00 2015-06-14 12:17:51.750 165 12606.08 202.05 54647.45 88888.00 2015-06-14 12:17:51.875 165 12606.00 202.05 54647.43 88888.00 2015-06-14 12:17:52.000 165 12605.98 202.05 54647.40 88888.00 2015-06-14 12:17:52.125 165 12606.00 202.05 54647.40 88888.00 2015-06-14 12:17:52.250 165 12605.92 202.07 54647.38 88888.00 2015-06-14 12:17:52.375 165 12605.98 202.07 54647.38 88888.00 2015-06-14 12:17:52.500 165 12606.00 202.03 54647.38 88888.00 2015-06-14 12:17:52.625 165 12605.92 202.05 54647.35 88888.00 2015-06-14 12:17:52.750 165 12605.90 202.05 54647.32 88888.00 2015-06-14 12:17:52.875 165 12605.92 202.05 54647.35 88888.00 2015-06-14 12:17:53.000 165 12606.00 202.10 54647.35 88888.00 2015-06-14 12:17:53.125 165 12606.00 202.10 54647.35 88888.00 2015-06-14 12:17:53.250 165 12605.92 202.07 54647.32 88888.00 2015-06-14 12:17:53.375 165 12605.98 202.05 54647.35 88888.00 2015-06-14 12:17:53.500 165 12605.98 202.05 54647.32 88888.00 2015-06-14 12:17:53.625 165 12605.98 202.05 54647.32 88888.00 2015-06-14 12:17:53.750 165 12605.95 202.03 54647.30 88888.00 2015-06-14 12:17:53.875 165 12605.90 202.03 54647.32 88888.00 2015-06-14 12:17:54.000 165 12605.90 202.03 54647.30 88888.00 2015-06-14 12:17:54.125 165 12605.85 202.05 54647.32 88888.00 2015-06-14 12:17:54.250 165 12605.88 202.03 54647.30 88888.00 2015-06-14 12:17:54.375 165 12605.90 202.05 54647.28 88888.00 2015-06-14 12:17:54.500 165 12605.90 202.05 54647.28 88888.00 2015-06-14 12:17:54.625 165 12605.90 202.05 54647.28 88888.00 2015-06-14 12:17:54.750 165 12605.88 202.05 54647.28 88888.00 2015-06-14 12:17:54.875 165 12605.85 202.07 54647.28 88888.00 2015-06-14 12:17:55.000 165 12605.88 202.03 54647.25 88888.00 2015-06-14 12:17:55.125 165 12605.88 202.00 54647.22 88888.00 2015-06-14 12:17:55.250 165 12605.85 202.00 54647.22 88888.00 2015-06-14 12:17:55.375 165 12605.90 202.00 54647.22 88888.00 2015-06-14 12:17:55.500 165 12605.88 202.03 54647.22 88888.00 2015-06-14 12:17:55.625 165 12605.88 202.05 54647.20 88888.00 2015-06-14 12:17:55.750 165 12605.88 202.03 54647.20 88888.00 2015-06-14 12:17:55.875 165 12605.95 202.03 54647.20 88888.00 2015-06-14 12:17:56.000 165 12606.00 202.03 54647.18 88888.00 2015-06-14 12:17:56.125 165 12605.98 202.03 54647.15 88888.00 2015-06-14 12:17:56.250 165 12605.83 202.03 54647.15 88888.00 2015-06-14 12:17:56.375 165 12605.83 202.00 54647.18 88888.00 2015-06-14 12:17:56.500 165 12605.85 202.00 54647.18 88888.00 2015-06-14 12:17:56.625 165 12605.88 202.03 54647.15 88888.00 2015-06-14 12:17:56.750 165 12605.83 202.00 54647.15 88888.00 2015-06-14 12:17:56.875 165 12605.80 201.97 54647.15 88888.00 2015-06-14 12:17:57.000 165 12605.80 202.00 54647.12 88888.00 2015-06-14 12:17:57.125 165 12605.83 202.00 54647.15 88888.00 2015-06-14 12:17:57.250 165 12605.75 202.00 54647.10 88888.00 2015-06-14 12:17:57.375 165 12605.75 202.00 54647.07 88888.00 2015-06-14 12:17:57.500 165 12605.85 202.03 54647.10 88888.00 2015-06-14 12:17:57.625 165 12605.90 202.00 54647.10 88888.00 2015-06-14 12:17:57.750 165 12605.83 201.97 54647.10 88888.00 2015-06-14 12:17:57.875 165 12605.73 201.95 54647.05 88888.00 2015-06-14 12:17:58.000 165 12605.67 201.95 54647.05 88888.00 2015-06-14 12:17:58.125 165 12605.62 201.97 54647.05 88888.00 2015-06-14 12:17:58.250 165 12605.60 201.97 54647.07 88888.00 2015-06-14 12:17:58.375 165 12605.67 202.00 54647.07 88888.00 2015-06-14 12:17:58.500 165 12605.75 201.97 54647.03 88888.00 2015-06-14 12:17:58.625 165 12605.77 201.93 54647.03 88888.00 2015-06-14 12:17:58.750 165 12605.70 201.95 54647.00 88888.00 2015-06-14 12:17:58.875 165 12605.67 201.97 54647.00 88888.00 2015-06-14 12:17:59.000 165 12605.73 201.93 54646.97 88888.00 2015-06-14 12:17:59.125 165 12605.70 201.93 54646.97 88888.00 2015-06-14 12:17:59.250 165 12605.62 201.93 54646.95 88888.00 2015-06-14 12:17:59.375 165 12605.67 201.95 54646.95 88888.00 2015-06-14 12:17:59.500 165 12605.62 201.95 54646.93 88888.00 2015-06-14 12:17:59.625 165 12605.58 201.90 54646.93 88888.00 2015-06-14 12:17:59.750 165 12605.60 201.93 54646.93 88888.00 2015-06-14 12:17:59.875 165 12605.67 201.93 54646.90 88888.00 2015-06-14 12:18:00.000 165 12605.70 201.90 54646.90 88888.00 2015-06-14 12:18:00.125 165 12605.62 201.90 54646.90 88888.00 2015-06-14 12:18:00.250 165 12605.62 201.85 54646.88 88888.00 2015-06-14 12:18:00.375 165 12605.65 201.88 54646.88 88888.00 2015-06-14 12:18:00.500 165 12605.62 201.93 54646.88 88888.00 2015-06-14 12:18:00.625 165 12605.67 201.93 54646.88 88888.00 2015-06-14 12:18:00.750 165 12605.73 201.85 54646.85 88888.00 2015-06-14 12:18:00.875 165 12605.70 201.80 54646.82 88888.00 2015-06-14 12:18:01.000 165 12605.67 201.85 54646.82 88888.00 2015-06-14 12:18:01.125 165 12605.62 201.85 54646.82 88888.00 2015-06-14 12:18:01.250 165 12605.65 201.85 54646.82 88888.00 2015-06-14 12:18:01.375 165 12605.65 201.82 54646.78 88888.00 2015-06-14 12:18:01.500 165 12605.67 201.82 54646.75 88888.00 2015-06-14 12:18:01.625 165 12605.70 201.85 54646.78 88888.00 2015-06-14 12:18:01.750 165 12605.67 201.85 54646.78 88888.00 2015-06-14 12:18:01.875 165 12605.65 201.82 54646.75 88888.00 2015-06-14 12:18:02.000 165 12605.70 201.82 54646.72 88888.00 2015-06-14 12:18:02.125 165 12605.75 201.82 54646.72 88888.00 2015-06-14 12:18:02.250 165 12605.75 201.82 54646.75 88888.00 2015-06-14 12:18:02.375 165 12605.75 201.82 54646.72 88888.00 2015-06-14 12:18:02.500 165 12605.67 201.75 54646.70 88888.00 2015-06-14 12:18:02.625 165 12605.73 201.78 54646.70 88888.00 2015-06-14 12:18:02.750 165 12605.73 201.78 54646.70 88888.00 2015-06-14 12:18:02.875 165 12605.62 201.75 54646.70 88888.00 2015-06-14 12:18:03.000 165 12605.60 201.72 54646.68 88888.00 2015-06-14 12:18:03.125 165 12605.62 201.75 54646.68 88888.00 2015-06-14 12:18:03.250 165 12605.67 201.72 54646.68 88888.00 2015-06-14 12:18:03.375 165 12605.77 201.78 54646.70 88888.00 2015-06-14 12:18:03.500 165 12605.77 201.78 54646.68 88888.00 2015-06-14 12:18:03.625 165 12605.75 201.78 54646.65 88888.00 2015-06-14 12:18:03.750 165 12605.73 201.72 54646.62 88888.00 2015-06-14 12:18:03.875 165 12605.75 201.72 54646.60 88888.00 2015-06-14 12:18:04.000 165 12605.77 201.75 54646.60 88888.00 2015-06-14 12:18:04.125 165 12605.80 201.72 54646.60 88888.00 2015-06-14 12:18:04.250 165 12605.77 201.70 54646.60 88888.00 2015-06-14 12:18:04.375 165 12605.83 201.68 54646.55 88888.00 2015-06-14 12:18:04.500 165 12605.77 201.65 54646.55 88888.00 2015-06-14 12:18:04.625 165 12605.73 201.65 54646.55 88888.00 2015-06-14 12:18:04.750 165 12605.75 201.68 54646.55 88888.00 2015-06-14 12:18:04.875 165 12605.80 201.70 54646.53 88888.00 2015-06-14 12:18:05.000 165 12605.75 201.68 54646.50 88888.00 2015-06-14 12:18:05.125 165 12605.75 201.68 54646.50 88888.00 2015-06-14 12:18:05.250 165 12605.73 201.68 54646.50 88888.00 2015-06-14 12:18:05.375 165 12605.67 201.70 54646.50 88888.00 2015-06-14 12:18:05.500 165 12605.65 201.65 54646.47 88888.00 2015-06-14 12:18:05.625 165 12605.65 201.65 54646.47 88888.00 2015-06-14 12:18:05.750 165 12605.62 201.62 54646.47 88888.00 2015-06-14 12:18:05.875 165 12605.60 201.62 54646.47 88888.00 2015-06-14 12:18:06.000 165 12605.60 201.62 54646.45 88888.00 2015-06-14 12:18:06.125 165 12605.62 201.62 54646.45 88888.00 2015-06-14 12:18:06.250 165 12605.60 201.62 54646.43 88888.00 2015-06-14 12:18:06.375 165 12605.62 201.65 54646.43 88888.00 2015-06-14 12:18:06.500 165 12605.65 201.62 54646.40 88888.00 2015-06-14 12:18:06.625 165 12605.67 201.60 54646.40 88888.00 2015-06-14 12:18:06.750 165 12605.65 201.60 54646.38 88888.00 2015-06-14 12:18:06.875 165 12605.65 201.62 54646.38 88888.00 2015-06-14 12:18:07.000 165 12605.67 201.62 54646.38 88888.00 2015-06-14 12:18:07.125 165 12605.73 201.60 54646.38 88888.00 2015-06-14 12:18:07.250 165 12605.67 201.57 54646.38 88888.00 2015-06-14 12:18:07.375 165 12605.67 201.60 54646.35 88888.00 2015-06-14 12:18:07.500 165 12605.65 201.60 54646.32 88888.00 2015-06-14 12:18:07.625 165 12605.62 201.60 54646.32 88888.00 2015-06-14 12:18:07.750 165 12605.62 201.55 54646.32 88888.00 2015-06-14 12:18:07.875 165 12605.58 201.57 54646.32 88888.00 2015-06-14 12:18:08.000 165 12605.58 201.57 54646.28 88888.00 2015-06-14 12:18:08.125 165 12605.60 201.57 54646.28 88888.00 2015-06-14 12:18:08.250 165 12605.67 201.53 54646.28 88888.00 2015-06-14 12:18:08.375 165 12605.70 201.55 54646.28 88888.00 2015-06-14 12:18:08.500 165 12605.67 201.55 54646.25 88888.00 2015-06-14 12:18:08.625 165 12605.73 201.57 54646.25 88888.00 2015-06-14 12:18:08.750 165 12605.75 201.57 54646.22 88888.00 2015-06-14 12:18:08.875 165 12605.73 201.53 54646.20 88888.00 2015-06-14 12:18:09.000 165 12605.73 201.50 54646.20 88888.00 2015-06-14 12:18:09.125 165 12605.70 201.50 54646.18 88888.00 2015-06-14 12:18:09.250 165 12605.62 201.50 54646.20 88888.00 2015-06-14 12:18:09.375 165 12605.67 201.53 54646.20 88888.00 2015-06-14 12:18:09.500 165 12605.65 201.53 54646.18 88888.00 2015-06-14 12:18:09.625 165 12605.62 201.53 54646.15 88888.00 2015-06-14 12:18:09.750 165 12605.67 201.47 54646.12 88888.00 2015-06-14 12:18:09.875 165 12605.70 201.50 54646.12 88888.00 2015-06-14 12:18:10.000 165 12605.70 201.47 54646.10 88888.00 2015-06-14 12:18:10.125 165 12605.70 201.45 54646.10 88888.00 2015-06-14 12:18:10.250 165 12605.67 201.45 54646.07 88888.00 2015-06-14 12:18:10.375 165 12605.70 201.45 54646.07 88888.00 2015-06-14 12:18:10.500 165 12605.70 201.47 54646.07 88888.00 2015-06-14 12:18:10.625 165 12605.62 201.45 54646.05 88888.00 2015-06-14 12:18:10.750 165 12605.60 201.43 54646.03 88888.00 2015-06-14 12:18:10.875 165 12605.60 201.40 54645.97 88888.00 2015-06-14 12:18:11.000 165 12605.58 201.40 54645.97 88888.00 2015-06-14 12:18:11.125 165 12605.55 201.43 54646.00 88888.00 2015-06-14 12:18:11.250 165 12605.52 201.38 54645.97 88888.00 2015-06-14 12:18:11.375 165 12605.58 201.38 54645.97 88888.00 2015-06-14 12:18:11.500 165 12605.55 201.40 54645.97 88888.00 2015-06-14 12:18:11.625 165 12605.55 201.43 54645.97 88888.00 2015-06-14 12:18:11.750 165 12605.55 201.43 54645.95 88888.00 2015-06-14 12:18:11.875 165 12605.55 201.40 54645.93 88888.00 2015-06-14 12:18:12.000 165 12605.52 201.38 54645.90 88888.00 2015-06-14 12:18:12.125 165 12605.50 201.43 54645.90 88888.00 2015-06-14 12:18:12.250 165 12605.45 201.35 54645.90 88888.00 2015-06-14 12:18:12.375 165 12605.48 201.35 54645.88 88888.00 2015-06-14 12:18:12.500 165 12605.48 201.32 54645.85 88888.00 2015-06-14 12:18:12.625 165 12605.48 201.32 54645.85 88888.00 2015-06-14 12:18:12.750 165 12605.48 201.35 54645.88 88888.00 2015-06-14 12:18:12.875 165 12605.45 201.35 54645.85 88888.00 2015-06-14 12:18:13.000 165 12605.50 201.32 54645.80 88888.00 2015-06-14 12:18:13.125 165 12605.55 201.32 54645.85 88888.00 2015-06-14 12:18:13.250 165 12605.52 201.30 54645.88 88888.00 2015-06-14 12:18:13.375 165 12605.52 201.30 54645.85 88888.00 2015-06-14 12:18:13.500 165 12605.50 201.28 54645.82 88888.00 2015-06-14 12:18:13.625 165 12605.45 201.30 54645.82 88888.00 2015-06-14 12:18:13.750 165 12605.45 201.30 54645.80 88888.00 2015-06-14 12:18:13.875 165 12605.45 201.30 54645.80 88888.00 2015-06-14 12:18:14.000 165 12605.40 201.28 54645.78 88888.00 2015-06-14 12:18:14.125 165 12605.35 201.25 54645.78 88888.00 2015-06-14 12:18:14.250 165 12605.33 201.25 54645.78 88888.00 2015-06-14 12:18:14.375 165 12605.42 201.25 54645.75 88888.00 2015-06-14 12:18:14.500 165 12605.45 201.22 54645.70 88888.00 2015-06-14 12:18:14.625 165 12605.42 201.20 54645.72 88888.00 2015-06-14 12:18:14.750 165 12605.38 201.20 54645.70 88888.00 2015-06-14 12:18:14.875 165 12605.40 201.20 54645.70 88888.00 2015-06-14 12:18:15.000 165 12605.38 201.22 54645.68 88888.00 2015-06-14 12:18:15.125 165 12605.33 201.20 54645.68 88888.00 2015-06-14 12:18:15.250 165 12605.33 201.20 54645.70 88888.00 2015-06-14 12:18:15.375 165 12605.33 201.22 54645.68 88888.00 2015-06-14 12:18:15.500 165 12605.33 201.20 54645.68 88888.00 2015-06-14 12:18:15.625 165 12605.27 201.20 54645.65 88888.00 2015-06-14 12:18:15.750 165 12605.27 201.15 54645.65 88888.00 2015-06-14 12:18:15.875 165 12605.30 201.15 54645.65 88888.00 2015-06-14 12:18:16.000 165 12605.30 201.18 54645.62 88888.00 2015-06-14 12:18:16.125 165 12605.27 201.20 54645.62 88888.00 2015-06-14 12:18:16.250 165 12605.17 201.10 54645.62 88888.00 2015-06-14 12:18:16.375 165 12605.20 201.12 54645.60 88888.00 2015-06-14 12:18:16.500 165 12605.30 201.12 54645.60 88888.00 2015-06-14 12:18:16.625 165 12605.33 201.10 54645.60 88888.00 2015-06-14 12:18:16.750 165 12605.30 201.07 54645.60 88888.00 2015-06-14 12:18:16.875 165 12605.30 201.10 54645.57 88888.00 2015-06-14 12:18:17.000 165 12605.27 201.10 54645.57 88888.00 2015-06-14 12:18:17.125 165 12605.30 201.15 54645.57 88888.00 2015-06-14 12:18:17.250 165 12605.25 201.10 54645.53 88888.00 2015-06-14 12:18:17.375 165 12605.20 201.10 54645.53 88888.00 2015-06-14 12:18:17.500 165 12605.20 201.05 54645.50 88888.00 2015-06-14 12:18:17.625 165 12605.25 201.03 54645.47 88888.00 2015-06-14 12:18:17.750 165 12605.25 201.05 54645.45 88888.00 2015-06-14 12:18:17.875 165 12605.23 201.05 54645.47 88888.00 2015-06-14 12:18:18.000 165 12605.23 201.05 54645.45 88888.00 2015-06-14 12:18:18.125 165 12605.20 201.03 54645.45 88888.00 2015-06-14 12:18:18.250 165 12605.10 201.03 54645.43 88888.00 2015-06-14 12:18:18.375 165 12605.12 201.05 54645.45 88888.00 2015-06-14 12:18:18.500 165 12605.20 201.05 54645.43 88888.00 2015-06-14 12:18:18.625 165 12605.25 201.00 54645.40 88888.00 2015-06-14 12:18:18.750 165 12605.23 201.03 54645.38 88888.00 2015-06-14 12:18:18.875 165 12605.23 201.05 54645.35 88888.00 2015-06-14 12:18:19.000 165 12605.23 201.00 54645.35 88888.00 2015-06-14 12:18:19.125 165 12605.23 200.97 54645.38 88888.00 2015-06-14 12:18:19.250 165 12605.17 200.97 54645.35 88888.00 2015-06-14 12:18:19.375 165 12605.20 200.93 54645.35 88888.00 2015-06-14 12:18:19.500 165 12605.20 200.90 54645.28 88888.00 2015-06-14 12:18:19.625 165 12605.17 200.90 54645.28 88888.00 2015-06-14 12:18:19.750 165 12605.15 200.95 54645.30 88888.00 2015-06-14 12:18:19.875 165 12605.15 200.95 54645.28 88888.00 2015-06-14 12:18:20.000 165 12605.17 200.97 54645.28 88888.00 2015-06-14 12:18:20.125 165 12605.20 200.97 54645.28 88888.00 2015-06-14 12:18:20.250 165 12605.15 200.95 54645.25 88888.00 2015-06-14 12:18:20.375 165 12605.12 200.97 54645.28 88888.00 2015-06-14 12:18:20.500 165 12605.15 200.93 54645.25 88888.00 2015-06-14 12:18:20.625 165 12605.17 200.88 54645.22 88888.00 2015-06-14 12:18:20.750 165 12605.15 200.90 54645.22 88888.00 2015-06-14 12:18:20.875 165 12605.08 200.88 54645.20 88888.00 2015-06-14 12:18:21.000 165 12605.05 200.88 54645.18 88888.00 2015-06-14 12:18:21.125 165 12605.08 200.82 54645.15 88888.00 2015-06-14 12:18:21.250 165 12605.00 200.80 54645.15 88888.00 2015-06-14 12:18:21.375 165 12605.00 200.80 54645.15 88888.00 2015-06-14 12:18:21.500 165 12604.98 200.80 54645.12 88888.00 2015-06-14 12:18:21.625 165 12605.00 200.80 54645.15 88888.00 2015-06-14 12:18:21.750 165 12605.02 200.80 54645.12 88888.00 2015-06-14 12:18:21.875 165 12605.05 200.80 54645.12 88888.00 2015-06-14 12:18:22.000 165 12605.10 200.80 54645.12 88888.00 2015-06-14 12:18:22.125 165 12605.10 200.78 54645.12 88888.00 2015-06-14 12:18:22.250 165 12605.00 200.78 54645.12 88888.00 2015-06-14 12:18:22.375 165 12605.02 200.78 54645.07 88888.00 2015-06-14 12:18:22.500 165 12605.00 200.80 54645.07 88888.00 2015-06-14 12:18:22.625 165 12605.02 200.75 54645.07 88888.00 2015-06-14 12:18:22.750 165 12605.02 200.72 54645.10 88888.00 2015-06-14 12:18:22.875 165 12605.02 200.72 54645.07 88888.00 2015-06-14 12:18:23.000 165 12605.02 200.70 54645.05 88888.00 2015-06-14 12:18:23.125 165 12605.02 200.70 54645.03 88888.00 2015-06-14 12:18:23.250 165 12604.95 200.68 54645.03 88888.00 2015-06-14 12:18:23.375 165 12604.98 200.70 54645.00 88888.00 2015-06-14 12:18:23.500 165 12605.02 200.68 54645.00 88888.00 2015-06-14 12:18:23.625 165 12605.00 200.70 54645.00 88888.00 2015-06-14 12:18:23.750 165 12604.98 200.70 54644.97 88888.00 2015-06-14 12:18:23.875 165 12604.98 200.70 54644.97 88888.00 2015-06-14 12:18:24.000 165 12604.98 200.68 54644.95 88888.00 2015-06-14 12:18:24.125 165 12604.98 200.65 54644.95 88888.00 2015-06-14 12:18:24.250 165 12604.98 200.65 54644.93 88888.00 2015-06-14 12:18:24.375 165 12605.00 200.68 54644.90 88888.00 2015-06-14 12:18:24.500 165 12605.02 200.62 54644.88 88888.00 2015-06-14 12:18:24.625 165 12604.98 200.60 54644.85 88888.00 2015-06-14 12:18:24.750 165 12604.95 200.55 54644.85 88888.00 2015-06-14 12:18:24.875 165 12605.00 200.55 54644.88 88888.00 2015-06-14 12:18:25.000 165 12604.98 200.53 54644.88 88888.00 2015-06-14 12:18:25.125 165 12605.02 200.55 54644.88 88888.00 2015-06-14 12:18:25.250 165 12605.02 200.50 54644.88 88888.00 2015-06-14 12:18:25.375 165 12605.02 200.50 54644.85 88888.00 2015-06-14 12:18:25.500 165 12604.98 200.47 54644.85 88888.00 2015-06-14 12:18:25.625 165 12604.98 200.50 54644.82 88888.00 2015-06-14 12:18:25.750 165 12605.02 200.50 54644.80 88888.00 2015-06-14 12:18:25.875 165 12605.02 200.50 54644.80 88888.00 2015-06-14 12:18:26.000 165 12604.98 200.47 54644.80 88888.00 2015-06-14 12:18:26.125 165 12604.92 200.45 54644.80 88888.00 2015-06-14 12:18:26.250 165 12604.88 200.43 54644.78 88888.00 2015-06-14 12:18:26.375 165 12604.90 200.43 54644.78 88888.00 2015-06-14 12:18:26.500 165 12604.92 200.40 54644.80 88888.00 2015-06-14 12:18:26.625 165 12604.90 200.40 54644.78 88888.00 2015-06-14 12:18:26.750 165 12604.92 200.38 54644.78 88888.00 2015-06-14 12:18:26.875 165 12605.00 200.35 54644.80 88888.00 2015-06-14 12:18:27.000 165 12605.02 200.35 54644.78 88888.00 2015-06-14 12:18:27.125 165 12605.02 200.35 54644.78 88888.00 2015-06-14 12:18:27.250 165 12605.00 200.32 54644.72 88888.00 2015-06-14 12:18:27.375 165 12604.95 200.28 54644.68 88888.00 2015-06-14 12:18:27.500 165 12604.95 200.28 54644.68 88888.00 2015-06-14 12:18:27.625 165 12604.95 200.30 54644.68 88888.00 2015-06-14 12:18:27.750 165 12604.88 200.25 54644.68 88888.00 2015-06-14 12:18:27.875 165 12604.85 200.22 54644.62 88888.00 2015-06-14 12:18:28.000 165 12604.88 200.22 54644.62 88888.00 2015-06-14 12:18:28.125 165 12604.83 200.20 54644.62 88888.00 2015-06-14 12:18:28.250 165 12604.77 200.18 54644.62 88888.00 2015-06-14 12:18:28.375 165 12604.83 200.18 54644.60 88888.00 2015-06-14 12:18:28.500 165 12604.85 200.20 54644.62 88888.00 2015-06-14 12:18:28.625 165 12604.95 200.20 54644.62 88888.00 2015-06-14 12:18:28.750 165 12604.98 200.18 54644.60 88888.00 2015-06-14 12:18:28.875 165 12604.98 200.15 54644.60 88888.00 2015-06-14 12:18:29.000 165 12604.98 200.10 54644.55 88888.00 2015-06-14 12:18:29.125 165 12604.98 200.10 54644.60 88888.00 2015-06-14 12:18:29.250 165 12604.95 200.10 54644.55 88888.00 2015-06-14 12:18:29.375 165 12604.90 200.10 54644.53 88888.00 2015-06-14 12:18:29.500 165 12604.85 200.07 54644.53 88888.00 2015-06-14 12:18:29.625 165 12604.88 200.07 54644.55 88888.00 2015-06-14 12:18:29.750 165 12604.90 200.05 54644.55 88888.00 2015-06-14 12:18:29.875 165 12604.88 200.05 54644.55 88888.00 2015-06-14 12:18:30.000 165 12604.85 200.03 54644.50 88888.00 2015-06-14 12:18:30.125 165 12604.85 200.03 54644.50 88888.00 2015-06-14 12:18:30.250 165 12604.80 199.97 54644.47 88888.00 2015-06-14 12:18:30.375 165 12604.83 199.97 54644.47 88888.00 2015-06-14 12:18:30.500 165 12604.83 200.00 54644.45 88888.00 2015-06-14 12:18:30.625 165 12604.88 200.00 54644.45 88888.00 2015-06-14 12:18:30.750 165 12604.90 199.97 54644.43 88888.00 2015-06-14 12:18:30.875 165 12604.88 199.93 54644.40 88888.00 2015-06-14 12:18:31.000 165 12604.85 199.93 54644.38 88888.00 2015-06-14 12:18:31.125 165 12604.83 199.93 54644.40 88888.00 2015-06-14 12:18:31.250 165 12604.83 199.88 54644.40 88888.00 2015-06-14 12:18:31.375 165 12604.80 199.90 54644.40 88888.00 2015-06-14 12:18:31.500 165 12604.77 199.93 54644.43 88888.00 2015-06-14 12:18:31.625 165 12604.70 199.88 54644.40 88888.00 2015-06-14 12:18:31.750 165 12604.70 199.88 54644.38 88888.00 2015-06-14 12:18:31.875 165 12604.73 199.85 54644.40 88888.00 2015-06-14 12:18:32.000 165 12604.73 199.82 54644.35 88888.00 2015-06-14 12:18:32.125 165 12604.70 199.82 54644.38 88888.00 2015-06-14 12:18:32.250 165 12604.65 199.78 54644.35 88888.00 2015-06-14 12:18:32.375 165 12604.67 199.78 54644.32 88888.00 2015-06-14 12:18:32.500 165 12604.70 199.78 54644.30 88888.00 2015-06-14 12:18:32.625 165 12604.75 199.75 54644.32 88888.00 2015-06-14 12:18:32.750 165 12604.77 199.75 54644.30 88888.00 2015-06-14 12:18:32.875 165 12604.75 199.75 54644.28 88888.00 2015-06-14 12:18:33.000 165 12604.73 199.75 54644.28 88888.00 2015-06-14 12:18:33.125 165 12604.77 199.75 54644.28 88888.00 2015-06-14 12:18:33.250 165 12604.77 199.70 54644.28 88888.00 2015-06-14 12:18:33.375 165 12604.75 199.68 54644.25 88888.00 2015-06-14 12:18:33.500 165 12604.77 199.68 54644.25 88888.00 2015-06-14 12:18:33.625 165 12604.77 199.65 54644.22 88888.00 2015-06-14 12:18:33.750 165 12604.75 199.65 54644.18 88888.00 2015-06-14 12:18:33.875 165 12604.73 199.68 54644.20 88888.00 2015-06-14 12:18:34.000 165 12604.73 199.62 54644.20 88888.00 2015-06-14 12:18:34.125 165 12604.65 199.60 54644.20 88888.00 2015-06-14 12:18:34.250 165 12604.58 199.57 54644.18 88888.00 2015-06-14 12:18:34.375 165 12604.60 199.57 54644.15 88888.00 2015-06-14 12:18:34.500 165 12604.62 199.55 54644.15 88888.00 2015-06-14 12:18:34.625 165 12604.62 199.55 54644.15 88888.00 2015-06-14 12:18:34.750 165 12604.62 199.55 54644.15 88888.00 2015-06-14 12:18:34.875 165 12604.62 199.53 54644.15 88888.00 2015-06-14 12:18:35.000 165 12604.62 199.53 54644.12 88888.00 2015-06-14 12:18:35.125 165 12604.55 199.53 54644.12 88888.00 2015-06-14 12:18:35.250 165 12604.55 199.50 54644.12 88888.00 2015-06-14 12:18:35.375 165 12604.65 199.50 54644.12 88888.00 2015-06-14 12:18:35.500 165 12604.65 199.53 54644.12 88888.00 2015-06-14 12:18:35.625 165 12604.58 199.50 54644.07 88888.00 2015-06-14 12:18:35.750 165 12604.52 199.47 54644.07 88888.00 2015-06-14 12:18:35.875 165 12604.60 199.43 54644.07 88888.00 2015-06-14 12:18:36.000 165 12604.67 199.40 54644.07 88888.00 2015-06-14 12:18:36.125 165 12604.60 199.38 54644.05 88888.00 2015-06-14 12:18:36.250 165 12604.52 199.35 54644.03 88888.00 2015-06-14 12:18:36.375 165 12604.58 199.38 54644.03 88888.00 2015-06-14 12:18:36.500 165 12604.60 199.35 54644.00 88888.00 2015-06-14 12:18:36.625 165 12604.60 199.32 54644.00 88888.00 2015-06-14 12:18:36.750 165 12604.60 199.38 54644.00 88888.00 2015-06-14 12:18:36.875 165 12604.55 199.35 54643.97 88888.00 2015-06-14 12:18:37.000 165 12604.52 199.32 54643.97 88888.00 2015-06-14 12:18:37.125 165 12604.48 199.30 54643.95 88888.00 2015-06-14 12:18:37.250 165 12604.48 199.32 54643.95 88888.00 2015-06-14 12:18:37.375 165 12604.52 199.28 54643.93 88888.00 2015-06-14 12:18:37.500 165 12604.60 199.25 54643.90 88888.00 2015-06-14 12:18:37.625 165 12604.52 199.25 54643.93 88888.00 2015-06-14 12:18:37.750 165 12604.52 199.28 54643.95 88888.00 2015-06-14 12:18:37.875 165 12604.50 199.22 54643.93 88888.00 2015-06-14 12:18:38.000 165 12604.48 199.22 54643.90 88888.00 2015-06-14 12:18:38.125 165 12604.50 199.22 54643.88 88888.00 2015-06-14 12:18:38.250 165 12604.48 199.20 54643.88 88888.00 2015-06-14 12:18:38.375 165 12604.50 199.20 54643.88 88888.00 2015-06-14 12:18:38.500 165 12604.50 199.18 54643.88 88888.00 2015-06-14 12:18:38.625 165 12604.48 199.15 54643.85 88888.00 2015-06-14 12:18:38.750 165 12604.45 199.15 54643.85 88888.00 2015-06-14 12:18:38.875 165 12604.55 199.15 54643.85 88888.00 2015-06-14 12:18:39.000 165 12604.58 199.15 54643.85 88888.00 2015-06-14 12:18:39.125 165 12604.52 199.15 54643.82 88888.00 2015-06-14 12:18:39.250 165 12604.42 199.10 54643.82 88888.00 2015-06-14 12:18:39.375 165 12604.48 199.12 54643.82 88888.00 2015-06-14 12:18:39.500 165 12604.50 199.10 54643.82 88888.00 2015-06-14 12:18:39.625 165 12604.48 199.07 54643.80 88888.00 2015-06-14 12:18:39.750 165 12604.48 199.07 54643.80 88888.00 2015-06-14 12:18:39.875 165 12604.48 199.07 54643.78 88888.00 2015-06-14 12:18:40.000 165 12604.55 199.05 54643.72 88888.00 2015-06-14 12:18:40.125 165 12604.58 199.05 54643.78 88888.00 2015-06-14 12:18:40.250 165 12604.52 199.03 54643.78 88888.00 2015-06-14 12:18:40.375 165 12604.52 198.97 54643.75 88888.00 2015-06-14 12:18:40.500 165 12604.48 198.97 54643.72 88888.00 2015-06-14 12:18:40.625 165 12604.45 198.97 54643.68 88888.00 2015-06-14 12:18:40.750 165 12604.50 198.97 54643.68 88888.00 2015-06-14 12:18:40.875 165 12604.48 198.97 54643.68 88888.00 2015-06-14 12:18:41.000 165 12604.40 198.95 54643.65 88888.00 2015-06-14 12:18:41.125 165 12604.38 198.93 54643.65 88888.00 2015-06-14 12:18:41.250 165 12604.33 198.88 54643.65 88888.00 2015-06-14 12:18:41.375 165 12604.40 198.90 54643.62 88888.00 2015-06-14 12:18:41.500 165 12604.35 198.90 54643.65 88888.00 2015-06-14 12:18:41.625 165 12604.35 198.88 54643.62 88888.00 2015-06-14 12:18:41.750 165 12604.35 198.88 54643.60 88888.00 2015-06-14 12:18:41.875 165 12604.35 198.85 54643.60 88888.00 2015-06-14 12:18:42.000 165 12604.33 198.82 54643.60 88888.00 2015-06-14 12:18:42.125 165 12604.38 198.82 54643.60 88888.00 2015-06-14 12:18:42.250 165 12604.40 198.80 54643.60 88888.00 2015-06-14 12:18:42.375 165 12604.52 198.82 54643.57 88888.00 2015-06-14 12:18:42.500 165 12604.50 198.82 54643.57 88888.00 2015-06-14 12:18:42.625 165 12604.45 198.82 54643.57 88888.00 2015-06-14 12:18:42.750 165 12604.45 198.78 54643.57 88888.00 2015-06-14 12:18:42.875 165 12604.45 198.80 54643.57 88888.00 2015-06-14 12:18:43.000 165 12604.40 198.80 54643.57 88888.00 2015-06-14 12:18:43.125 165 12604.40 198.80 54643.55 88888.00 2015-06-14 12:18:43.250 165 12604.33 198.75 54643.53 88888.00 2015-06-14 12:18:43.375 165 12604.35 198.78 54643.53 88888.00 2015-06-14 12:18:43.500 165 12604.42 198.78 54643.50 88888.00 2015-06-14 12:18:43.625 165 12604.45 198.75 54643.47 88888.00 2015-06-14 12:18:43.750 165 12604.45 198.72 54643.50 88888.00 2015-06-14 12:18:43.875 165 12604.50 198.78 54643.47 88888.00 2015-06-14 12:18:44.000 165 12604.45 198.72 54643.45 88888.00 2015-06-14 12:18:44.125 165 12604.45 198.72 54643.47 88888.00 2015-06-14 12:18:44.250 165 12604.38 198.65 54643.45 88888.00 2015-06-14 12:18:44.375 165 12604.38 198.65 54643.45 88888.00 2015-06-14 12:18:44.500 165 12604.42 198.65 54643.45 88888.00 2015-06-14 12:18:44.625 165 12604.42 198.65 54643.45 88888.00 2015-06-14 12:18:44.750 165 12604.40 198.62 54643.40 88888.00 2015-06-14 12:18:44.875 165 12604.38 198.62 54643.40 88888.00 2015-06-14 12:18:45.000 165 12604.38 198.62 54643.40 88888.00 2015-06-14 12:18:45.125 165 12604.33 198.65 54643.40 88888.00 2015-06-14 12:18:45.250 165 12604.25 198.62 54643.40 88888.00 2015-06-14 12:18:45.375 165 12604.25 198.57 54643.35 88888.00 2015-06-14 12:18:45.500 165 12604.25 198.57 54643.35 88888.00 2015-06-14 12:18:45.625 165 12604.27 198.57 54643.35 88888.00 2015-06-14 12:18:45.750 165 12604.23 198.53 54643.35 88888.00 2015-06-14 12:18:45.875 165 12604.20 198.53 54643.35 88888.00 2015-06-14 12:18:46.000 165 12604.15 198.53 54643.32 88888.00 2015-06-14 12:18:46.125 165 12604.12 198.57 54643.35 88888.00 2015-06-14 12:18:46.250 165 12604.12 198.55 54643.35 88888.00 2015-06-14 12:18:46.375 165 12604.15 198.53 54643.35 88888.00 2015-06-14 12:18:46.500 165 12604.17 198.53 54643.32 88888.00 2015-06-14 12:18:46.625 165 12604.20 198.53 54643.30 88888.00 2015-06-14 12:18:46.750 165 12604.20 198.53 54643.30 88888.00 2015-06-14 12:18:46.875 165 12604.23 198.50 54643.28 88888.00 2015-06-14 12:18:47.000 165 12604.20 198.50 54643.28 88888.00 2015-06-14 12:18:47.125 165 12604.17 198.50 54643.25 88888.00 2015-06-14 12:18:47.250 165 12604.15 198.50 54643.28 88888.00 2015-06-14 12:18:47.375 165 12604.17 198.47 54643.25 88888.00 2015-06-14 12:18:47.500 165 12604.12 198.47 54643.22 88888.00 2015-06-14 12:18:47.625 165 12604.12 198.45 54643.22 88888.00 2015-06-14 12:18:47.750 165 12604.15 198.47 54643.25 88888.00 2015-06-14 12:18:47.875 165 12604.17 198.45 54643.25 88888.00 2015-06-14 12:18:48.000 165 12604.20 198.47 54643.22 88888.00 2015-06-14 12:18:48.125 165 12604.15 198.47 54643.22 88888.00 2015-06-14 12:18:48.250 165 12604.05 198.40 54643.20 88888.00 2015-06-14 12:18:48.375 165 12604.08 198.40 54643.20 88888.00 2015-06-14 12:18:48.500 165 12604.12 198.40 54643.20 88888.00 2015-06-14 12:18:48.625 165 12604.17 198.38 54643.20 88888.00 2015-06-14 12:18:48.750 165 12604.20 198.43 54643.18 88888.00 2015-06-14 12:18:48.875 165 12604.17 198.43 54643.15 88888.00 2015-06-14 12:18:49.000 165 12604.15 198.43 54643.15 88888.00 2015-06-14 12:18:49.125 165 12604.17 198.40 54643.15 88888.00 2015-06-14 12:18:49.250 165 12604.20 198.38 54643.15 88888.00 2015-06-14 12:18:49.375 165 12604.25 198.40 54643.18 88888.00 2015-06-14 12:18:49.500 165 12604.20 198.38 54643.15 88888.00 2015-06-14 12:18:49.625 165 12604.12 198.38 54643.12 88888.00 2015-06-14 12:18:49.750 165 12604.17 198.35 54643.10 88888.00 2015-06-14 12:18:49.875 165 12604.20 198.35 54643.12 88888.00 2015-06-14 12:18:50.000 165 12604.17 198.35 54643.10 88888.00 2015-06-14 12:18:50.125 165 12604.12 198.30 54643.10 88888.00 2015-06-14 12:18:50.250 165 12604.08 198.28 54643.10 88888.00 2015-06-14 12:18:50.375 165 12604.15 198.30 54643.07 88888.00 2015-06-14 12:18:50.500 165 12604.15 198.32 54643.07 88888.00 2015-06-14 12:18:50.625 165 12604.15 198.32 54643.05 88888.00 2015-06-14 12:18:50.750 165 12603.52 198.85 54643.72 88888.00 2015-06-14 12:18:50.875 165 12603.42 198.80 54643.68 88888.00 2015-06-14 12:18:51.000 165 12603.48 198.78 54643.70 88888.00 2015-06-14 12:18:51.125 165 12603.55 198.78 54643.68 88888.00 2015-06-14 12:18:51.250 165 12603.48 198.75 54643.70 88888.00 2015-06-14 12:18:51.375 165 12603.50 198.75 54643.70 88888.00 2015-06-14 12:18:51.500 165 12603.50 198.75 54643.70 88888.00 2015-06-14 12:18:51.625 165 12603.48 198.70 54643.68 88888.00 2015-06-14 12:18:51.750 165 12604.02 198.12 54642.95 88888.00 2015-06-14 12:18:51.875 165 12604.00 198.18 54643.00 88888.00 2015-06-14 12:18:52.000 165 12604.02 198.18 54643.03 88888.00 2015-06-14 12:18:52.125 165 12604.05 198.18 54643.00 88888.00 2015-06-14 12:18:52.250 165 12604.02 198.12 54643.00 88888.00 2015-06-14 12:18:52.375 165 12604.00 198.15 54643.00 88888.00 2015-06-14 12:18:52.500 165 12603.92 198.12 54642.97 88888.00 2015-06-14 12:18:52.625 165 12603.88 198.10 54642.97 88888.00 2015-06-14 12:18:52.750 165 12603.88 198.10 54642.97 88888.00 2015-06-14 12:18:52.875 165 12603.83 198.07 54642.95 88888.00 2015-06-14 12:18:53.000 165 12603.83 198.05 54642.93 88888.00 2015-06-14 12:18:53.125 165 12603.85 198.03 54642.93 88888.00 2015-06-14 12:18:53.250 165 12603.85 198.03 54642.93 88888.00 2015-06-14 12:18:53.375 165 12603.88 198.05 54642.93 88888.00 2015-06-14 12:18:53.500 165 12603.88 198.03 54642.93 88888.00 2015-06-14 12:18:53.625 165 12603.90 198.00 54642.90 88888.00 2015-06-14 12:18:53.750 165 12603.83 198.03 54642.90 88888.00 2015-06-14 12:18:53.875 165 12603.80 198.03 54642.90 88888.00 2015-06-14 12:18:54.000 165 12603.80 198.00 54642.88 88888.00 2015-06-14 12:18:54.125 165 12603.80 197.97 54642.90 88888.00 2015-06-14 12:18:54.250 165 12603.70 197.95 54642.88 88888.00 2015-06-14 12:18:54.375 165 12603.70 197.97 54642.85 88888.00 2015-06-14 12:18:54.500 165 12603.77 197.95 54642.88 88888.00 2015-06-14 12:18:54.625 165 12603.75 197.95 54642.88 88888.00 2015-06-14 12:18:54.750 165 12603.70 197.93 54642.85 88888.00 2015-06-14 12:18:54.875 165 12603.65 197.90 54642.85 88888.00 2015-06-14 12:18:55.000 165 12603.67 197.90 54642.85 88888.00 2015-06-14 12:18:55.125 165 12603.70 197.90 54642.82 88888.00 2015-06-14 12:18:55.250 165 12603.67 197.88 54642.85 88888.00 2015-06-14 12:18:55.375 165 12603.73 197.88 54642.80 88888.00 2015-06-14 12:18:55.500 165 12603.67 197.88 54642.82 88888.00 2015-06-14 12:18:55.625 165 12603.65 197.90 54642.80 88888.00 2015-06-14 12:18:55.750 165 12603.65 197.90 54642.80 88888.00 2015-06-14 12:18:55.875 165 12603.65 197.85 54642.80 88888.00 2015-06-14 12:18:56.000 165 12603.67 197.85 54642.78 88888.00 2015-06-14 12:18:56.125 165 12603.62 197.82 54642.78 88888.00 2015-06-14 12:18:56.250 165 12603.58 197.82 54642.75 88888.00 2015-06-14 12:18:56.375 165 12603.60 197.80 54642.78 88888.00 2015-06-14 12:18:56.500 165 12603.60 197.80 54642.78 88888.00 2015-06-14 12:18:56.625 165 12603.62 197.78 54642.78 88888.00 2015-06-14 12:18:56.750 165 12603.52 197.78 54642.80 88888.00 2015-06-14 12:18:56.875 165 12603.50 197.78 54642.75 88888.00 2015-06-14 12:18:57.000 165 12603.55 197.80 54642.75 88888.00 2015-06-14 12:18:57.125 165 12603.55 197.78 54642.75 88888.00 2015-06-14 12:18:57.250 165 12603.50 197.72 54642.78 88888.00 2015-06-14 12:18:57.375 165 12603.52 197.72 54642.75 88888.00 2015-06-14 12:18:57.500 165 12603.52 197.70 54642.72 88888.00 2015-06-14 12:18:57.625 165 12603.42 197.72 54642.70 88888.00 2015-06-14 12:18:57.750 165 12603.40 197.72 54642.72 88888.00 2015-06-14 12:18:57.875 165 12603.45 197.72 54642.70 88888.00 2015-06-14 12:18:58.000 165 12603.45 197.70 54642.68 88888.00 2015-06-14 12:18:58.125 165 12603.45 197.70 54642.68 88888.00 2015-06-14 12:18:58.250 165 12603.35 197.70 54642.68 88888.00 2015-06-14 12:18:58.375 165 12603.40 197.68 54642.68 88888.00 2015-06-14 12:18:58.500 165 12603.38 197.70 54642.70 88888.00 2015-06-14 12:18:58.625 165 12603.35 197.68 54642.65 88888.00 2015-06-14 12:18:58.750 165 12603.38 197.70 54642.65 88888.00 2015-06-14 12:18:58.875 165 12603.38 197.68 54642.62 88888.00 2015-06-14 12:18:59.000 165 12603.35 197.68 54642.60 88888.00 2015-06-14 12:18:59.125 165 12603.33 197.65 54642.60 88888.00 2015-06-14 12:18:59.250 165 12603.35 197.68 54642.62 88888.00 2015-06-14 12:18:59.375 165 12603.38 197.68 54642.57 88888.00 2015-06-14 12:18:59.500 165 12603.35 197.65 54642.60 88888.00 2015-06-14 12:18:59.625 165 12603.30 197.62 54642.60 88888.00 2015-06-14 12:18:59.750 165 12603.25 197.62 54642.57 88888.00 2015-06-14 12:18:59.875 165 12603.27 197.62 54642.60 88888.00 2015-06-14 12:19:00.000 165 12603.27 197.62 54642.57 88888.00 2015-06-14 12:19:00.125 165 12603.25 197.57 54642.60 88888.00 2015-06-14 12:19:00.250 165 12603.23 197.57 54642.57 88888.00 2015-06-14 12:19:00.375 165 12603.25 197.60 54642.55 88888.00 2015-06-14 12:19:00.500 165 12603.20 197.60 54642.55 88888.00 2015-06-14 12:19:00.625 165 12603.17 197.57 54642.53 88888.00 2015-06-14 12:19:00.750 165 12603.15 197.57 54642.55 88888.00 2015-06-14 12:19:00.875 165 12603.17 197.57 54642.53 88888.00 2015-06-14 12:19:01.000 165 12603.15 197.55 54642.53 88888.00 2015-06-14 12:19:01.125 165 12603.10 197.57 54642.50 88888.00 2015-06-14 12:19:01.250 165 12603.10 197.55 54642.50 88888.00 2015-06-14 12:19:01.375 165 12603.12 197.55 54642.47 88888.00 2015-06-14 12:19:01.500 165 12603.10 197.55 54642.50 88888.00 2015-06-14 12:19:01.625 165 12603.12 197.57 54642.50 88888.00 2015-06-14 12:19:01.750 165 12603.15 197.57 54642.50 88888.00 2015-06-14 12:19:01.875 165 12603.08 197.55 54642.50 88888.00 2015-06-14 12:19:02.000 165 12603.05 197.57 54642.47 88888.00 2015-06-14 12:19:02.125 165 12603.08 197.57 54642.50 88888.00 2015-06-14 12:19:02.250 165 12602.95 197.53 54642.47 88888.00 2015-06-14 12:19:02.375 165 12603.00 197.53 54642.47 88888.00 2015-06-14 12:19:02.500 165 12603.05 197.55 54642.47 88888.00 2015-06-14 12:19:02.625 165 12603.08 197.55 54642.47 88888.00 2015-06-14 12:19:02.750 165 12603.10 197.55 54642.47 88888.00 2015-06-14 12:19:02.875 165 12603.05 197.53 54642.43 88888.00 2015-06-14 12:19:03.000 165 12602.98 197.53 54642.40 88888.00 2015-06-14 12:19:03.125 165 12602.98 197.53 54642.43 88888.00 2015-06-14 12:19:03.250 165 12602.95 197.53 54642.43 88888.00 2015-06-14 12:19:03.375 165 12603.00 197.50 54642.43 88888.00 2015-06-14 12:19:03.500 165 12602.98 197.53 54642.43 88888.00 2015-06-14 12:19:03.625 165 12602.95 197.53 54642.43 88888.00 2015-06-14 12:19:03.750 165 12602.92 197.53 54642.40 88888.00 2015-06-14 12:19:03.875 165 12602.98 197.55 54642.40 88888.00 2015-06-14 12:19:04.000 165 12602.95 197.55 54642.38 88888.00 2015-06-14 12:19:04.125 165 12602.88 197.55 54642.32 88888.00 2015-06-14 12:19:04.250 165 12602.83 197.47 54642.35 88888.00 2015-06-14 12:19:04.375 165 12602.88 197.50 54642.32 88888.00 2015-06-14 12:19:04.500 165 12602.85 197.55 54642.35 88888.00 2015-06-14 12:19:04.625 165 12602.83 197.53 54642.38 88888.00 2015-06-14 12:19:04.750 165 12602.83 197.50 54642.35 88888.00 2015-06-14 12:19:04.875 165 12602.90 197.53 54642.32 88888.00 2015-06-14 12:19:05.000 165 12602.88 197.47 54642.32 88888.00 2015-06-14 12:19:05.125 165 12602.85 197.50 54642.32 88888.00 2015-06-14 12:19:05.250 165 12602.85 197.47 54642.32 88888.00 2015-06-14 12:19:05.375 165 12602.83 197.50 54642.30 88888.00 2015-06-14 12:19:05.500 165 12602.75 197.50 54642.32 88888.00 2015-06-14 12:19:05.625 165 12602.75 197.50 54642.30 88888.00 2015-06-14 12:19:05.750 165 12602.75 197.53 54642.30 88888.00 2015-06-14 12:19:05.875 165 12602.77 197.53 54642.30 88888.00 2015-06-14 12:19:06.000 165 12602.73 197.50 54642.25 88888.00 2015-06-14 12:19:06.125 165 12602.70 197.50 54642.28 88888.00 2015-06-14 12:19:06.250 165 12602.70 197.47 54642.25 88888.00 2015-06-14 12:19:06.375 165 12602.73 197.47 54642.25 88888.00 2015-06-14 12:19:06.500 165 12602.73 197.47 54642.28 88888.00 2015-06-14 12:19:06.625 165 12602.70 197.47 54642.28 88888.00 2015-06-14 12:19:06.750 165 12602.70 197.47 54642.25 88888.00 2015-06-14 12:19:06.875 165 12602.65 197.47 54642.25 88888.00 2015-06-14 12:19:07.000 165 12602.60 197.45 54642.22 88888.00 2015-06-14 12:19:07.125 165 12602.58 197.45 54642.22 88888.00 2015-06-14 12:19:07.250 165 12602.50 197.43 54642.25 88888.00 2015-06-14 12:19:07.375 165 12602.50 197.43 54642.22 88888.00 2015-06-14 12:19:07.500 165 12602.52 197.45 54642.25 88888.00 2015-06-14 12:19:07.625 165 12602.55 197.47 54642.25 88888.00 2015-06-14 12:19:07.750 165 12602.55 197.47 54642.22 88888.00 2015-06-14 12:19:07.875 165 12602.58 197.45 54642.18 88888.00 2015-06-14 12:19:08.000 165 12602.55 197.43 54642.15 88888.00 2015-06-14 12:19:08.125 165 12602.52 197.40 54642.18 88888.00 2015-06-14 12:19:08.250 165 12602.48 197.40 54642.18 88888.00 2015-06-14 12:19:08.375 165 12602.55 197.45 54642.18 88888.00 2015-06-14 12:19:08.500 165 12602.52 197.40 54642.15 88888.00 2015-06-14 12:19:08.625 165 12602.52 197.40 54642.12 88888.00 2015-06-14 12:19:08.750 165 12602.52 197.40 54642.15 88888.00 2015-06-14 12:19:08.875 165 12602.58 197.40 54642.12 88888.00 2015-06-14 12:19:09.000 165 12602.58 197.38 54642.12 88888.00 2015-06-14 12:19:09.125 165 12602.55 197.38 54642.12 88888.00 2015-06-14 12:19:09.250 165 12602.50 197.35 54642.12 88888.00 2015-06-14 12:19:09.375 165 12602.58 197.38 54642.12 88888.00 2015-06-14 12:19:09.500 165 12602.52 197.35 54642.10 88888.00 2015-06-14 12:19:09.625 165 12602.52 197.35 54642.10 88888.00 2015-06-14 12:19:09.750 165 12602.52 197.38 54642.07 88888.00 2015-06-14 12:19:09.875 165 12602.52 197.35 54642.07 88888.00 2015-06-14 12:19:10.000 165 12602.50 197.35 54642.03 88888.00 2015-06-14 12:19:10.125 165 12602.52 197.38 54642.03 88888.00 2015-06-14 12:19:10.250 165 12602.45 197.35 54642.05 88888.00 2015-06-14 12:19:10.375 165 12602.48 197.38 54642.05 88888.00 2015-06-14 12:19:10.500 165 12602.52 197.32 54642.03 88888.00 2015-06-14 12:19:10.625 165 12602.52 197.32 54642.00 88888.00 2015-06-14 12:19:10.750 165 12602.55 197.32 54642.00 88888.00 2015-06-14 12:19:10.875 165 12602.55 197.32 54641.97 88888.00 2015-06-14 12:19:11.000 165 12602.52 197.32 54641.95 88888.00 2015-06-14 12:19:11.125 165 12602.52 197.32 54641.97 88888.00 2015-06-14 12:19:11.250 165 12602.52 197.32 54641.97 88888.00 2015-06-14 12:19:11.375 165 12602.55 197.32 54641.97 88888.00 2015-06-14 12:19:11.500 165 12602.55 197.35 54641.95 88888.00 2015-06-14 12:19:11.625 165 12602.58 197.35 54641.95 88888.00 2015-06-14 12:19:11.750 165 12602.50 197.32 54641.93 88888.00 2015-06-14 12:19:11.875 165 12602.50 197.32 54641.95 88888.00 2015-06-14 12:19:12.000 165 12602.45 197.30 54641.93 88888.00 2015-06-14 12:19:12.125 165 12602.52 197.30 54641.93 88888.00 2015-06-14 12:19:12.250 165 12602.50 197.30 54641.90 88888.00 2015-06-14 12:19:12.375 165 12602.52 197.30 54641.90 88888.00 2015-06-14 12:19:12.500 165 12602.52 197.30 54641.90 88888.00 2015-06-14 12:19:12.625 165 12602.50 197.30 54641.90 88888.00 2015-06-14 12:19:12.750 165 12602.48 197.35 54641.90 88888.00 2015-06-14 12:19:12.875 165 12602.48 197.35 54641.90 88888.00 2015-06-14 12:19:13.000 165 12602.38 197.30 54641.85 88888.00 2015-06-14 12:19:13.125 165 12602.35 197.28 54641.85 88888.00 2015-06-14 12:19:13.250 165 12602.38 197.25 54641.85 88888.00 2015-06-14 12:19:13.375 165 12602.48 197.22 54641.85 88888.00 2015-06-14 12:19:13.500 165 12602.50 197.22 54641.82 88888.00 2015-06-14 12:19:13.625 165 12602.45 197.20 54641.80 88888.00 2015-06-14 12:19:13.750 165 12602.42 197.22 54641.82 88888.00 2015-06-14 12:19:13.875 165 12602.45 197.25 54641.78 88888.00 2015-06-14 12:19:14.000 165 12602.42 197.22 54641.75 88888.00 2015-06-14 12:19:14.125 165 12602.42 197.20 54641.75 88888.00 2015-06-14 12:19:14.250 165 12602.38 197.18 54641.75 88888.00 2015-06-14 12:19:14.375 165 12602.38 197.20 54641.75 88888.00 2015-06-14 12:19:14.500 165 12602.40 197.20 54641.75 88888.00 2015-06-14 12:19:14.625 165 12602.35 197.20 54641.72 88888.00 2015-06-14 12:19:14.750 165 12602.33 197.18 54641.75 88888.00 2015-06-14 12:19:14.875 165 12602.38 197.15 54641.75 88888.00 2015-06-14 12:19:15.000 165 12602.38 197.15 54641.70 88888.00 2015-06-14 12:19:15.125 165 12602.40 197.18 54641.68 88888.00 2015-06-14 12:19:15.250 165 12602.38 197.15 54641.70 88888.00 2015-06-14 12:19:15.375 165 12602.48 197.20 54641.72 88888.00 2015-06-14 12:19:15.500 165 12602.50 197.18 54641.70 88888.00 2015-06-14 12:19:15.625 165 12602.42 197.18 54641.68 88888.00 2015-06-14 12:19:15.750 165 12602.40 197.18 54641.65 88888.00 2015-06-14 12:19:15.875 165 12602.35 197.18 54641.65 88888.00 2015-06-14 12:19:16.000 165 12602.30 197.15 54641.62 88888.00 2015-06-14 12:19:16.125 165 12602.30 197.15 54641.62 88888.00 2015-06-14 12:19:16.250 165 12602.30 197.12 54641.62 88888.00 2015-06-14 12:19:16.375 165 12602.30 197.12 54641.60 88888.00 2015-06-14 12:19:16.500 165 12602.27 197.12 54641.60 88888.00 2015-06-14 12:19:16.625 165 12602.27 197.10 54641.60 88888.00 2015-06-14 12:19:16.750 165 12602.25 197.10 54641.57 88888.00 2015-06-14 12:19:16.875 165 12602.25 197.10 54641.60 88888.00 2015-06-14 12:19:17.000 165 12602.30 197.10 54641.60 88888.00 2015-06-14 12:19:17.125 165 12602.27 197.10 54641.60 88888.00 2015-06-14 12:19:17.250 165 12602.25 197.07 54641.60 88888.00 2015-06-14 12:19:17.375 165 12602.33 197.12 54641.60 88888.00 2015-06-14 12:19:17.500 165 12602.33 197.10 54641.62 88888.00 2015-06-14 12:19:17.625 165 12602.27 197.07 54641.60 88888.00 2015-06-14 12:19:17.750 165 12602.27 197.05 54641.57 88888.00 2015-06-14 12:19:17.875 165 12602.27 197.10 54641.60 88888.00 2015-06-14 12:19:18.000 165 12602.25 197.10 54641.57 88888.00 2015-06-14 12:19:18.125 165 12602.20 197.07 54641.57 88888.00 2015-06-14 12:19:18.250 165 12602.15 197.05 54641.57 88888.00 2015-06-14 12:19:18.375 165 12602.17 197.03 54641.57 88888.00 2015-06-14 12:19:18.500 165 12602.20 197.03 54641.57 88888.00 2015-06-14 12:19:18.625 165 12602.23 197.05 54641.57 88888.00 2015-06-14 12:19:18.750 165 12602.25 197.05 54641.55 88888.00 2015-06-14 12:19:18.875 165 12602.23 197.03 54641.53 88888.00 2015-06-14 12:19:19.000 165 12602.17 197.00 54641.53 88888.00 2015-06-14 12:19:19.125 165 12602.17 197.03 54641.55 88888.00 2015-06-14 12:19:19.250 165 12602.15 197.05 54641.55 88888.00 2015-06-14 12:19:19.375 165 12602.17 197.07 54641.53 88888.00 2015-06-14 12:19:19.500 165 12602.15 197.07 54641.53 88888.00 2015-06-14 12:19:19.625 165 12602.10 197.07 54641.53 88888.00 2015-06-14 12:19:19.750 165 12602.15 197.05 54641.53 88888.00 2015-06-14 12:19:19.875 165 12602.20 197.05 54641.50 88888.00 2015-06-14 12:19:20.000 165 12602.20 197.07 54641.50 88888.00 2015-06-14 12:19:20.125 165 12602.12 197.05 54641.50 88888.00 2015-06-14 12:19:20.250 165 12602.08 197.03 54641.50 88888.00 2015-06-14 12:19:20.375 165 12602.10 197.05 54641.50 88888.00 2015-06-14 12:19:20.500 165 12602.12 197.05 54641.47 88888.00 2015-06-14 12:19:20.625 165 12602.10 197.05 54641.45 88888.00 2015-06-14 12:19:20.750 165 12602.05 197.03 54641.43 88888.00 2015-06-14 12:19:20.875 165 12602.00 196.97 54641.43 88888.00 2015-06-14 12:19:21.000 165 12601.95 196.97 54641.40 88888.00 2015-06-14 12:19:21.125 165 12602.02 197.00 54641.43 88888.00 2015-06-14 12:19:21.250 165 12602.08 197.03 54641.45 88888.00 2015-06-14 12:19:21.375 165 12602.05 197.00 54641.43 88888.00 2015-06-14 12:19:21.500 165 12602.05 197.00 54641.43 88888.00 2015-06-14 12:19:21.625 165 12602.05 197.00 54641.43 88888.00 2015-06-14 12:19:21.750 165 12602.08 197.00 54641.43 88888.00 2015-06-14 12:19:21.875 165 12602.08 197.00 54641.43 88888.00 2015-06-14 12:19:22.000 165 12602.15 196.97 54641.43 88888.00 2015-06-14 12:19:22.125 165 12602.10 196.97 54641.43 88888.00 2015-06-14 12:19:22.250 165 12602.05 196.95 54641.40 88888.00 2015-06-14 12:19:22.375 165 12602.08 196.93 54641.38 88888.00 2015-06-14 12:19:22.500 165 12602.05 196.93 54641.43 88888.00 2015-06-14 12:19:22.625 165 12602.05 196.93 54641.40 88888.00 2015-06-14 12:19:22.750 165 12602.05 196.90 54641.38 88888.00 2015-06-14 12:19:22.875 165 12602.02 196.90 54641.35 88888.00 2015-06-14 12:19:23.000 165 12602.00 196.90 54641.32 88888.00 2015-06-14 12:19:23.125 165 12602.02 196.93 54641.35 88888.00 2015-06-14 12:19:23.250 165 12602.00 196.93 54641.35 88888.00 2015-06-14 12:19:23.375 165 12601.98 196.90 54641.35 88888.00 2015-06-14 12:19:23.500 165 12601.90 196.88 54641.35 88888.00 2015-06-14 12:19:23.625 165 12601.95 196.90 54641.35 88888.00 2015-06-14 12:19:23.750 165 12601.92 196.88 54641.32 88888.00 2015-06-14 12:19:23.875 165 12601.98 196.90 54641.35 88888.00 2015-06-14 12:19:24.000 165 12601.98 196.90 54641.30 88888.00 2015-06-14 12:19:24.125 165 12601.88 196.88 54641.35 88888.00 2015-06-14 12:19:24.250 165 12601.88 196.88 54641.32 88888.00 2015-06-14 12:19:24.375 165 12601.95 196.90 54641.32 88888.00 2015-06-14 12:19:24.500 165 12601.92 196.88 54641.32 88888.00 2015-06-14 12:19:24.625 165 12601.85 196.85 54641.32 88888.00 2015-06-14 12:19:24.750 165 12601.90 196.88 54641.32 88888.00 2015-06-14 12:19:24.875 165 12601.95 196.85 54641.28 88888.00 2015-06-14 12:19:25.000 165 12601.90 196.82 54641.25 88888.00 2015-06-14 12:19:25.125 165 12601.88 196.85 54641.28 88888.00 2015-06-14 12:19:25.250 165 12601.85 196.85 54641.32 88888.00 2015-06-14 12:19:25.375 165 12601.95 196.85 54641.30 88888.00 2015-06-14 12:19:25.500 165 12601.95 196.85 54641.28 88888.00 2015-06-14 12:19:25.625 165 12601.90 196.82 54641.28 88888.00 2015-06-14 12:19:25.750 165 12601.80 196.80 54641.25 88888.00 2015-06-14 12:19:25.875 165 12601.80 196.85 54641.25 88888.00 2015-06-14 12:19:26.000 165 12601.85 196.85 54641.22 88888.00 2015-06-14 12:19:26.125 165 12601.88 196.88 54641.25 88888.00 2015-06-14 12:19:26.250 165 12601.90 196.85 54641.28 88888.00 2015-06-14 12:19:26.375 165 12601.92 196.88 54641.28 88888.00 2015-06-14 12:19:26.500 165 12601.92 196.88 54641.22 88888.00 2015-06-14 12:19:26.625 165 12601.88 196.88 54641.20 88888.00 2015-06-14 12:19:26.750 165 12601.80 196.82 54641.22 88888.00 2015-06-14 12:19:26.875 165 12601.85 196.85 54641.22 88888.00 2015-06-14 12:19:27.000 165 12601.85 196.85 54641.20 88888.00 2015-06-14 12:19:27.125 165 12601.88 196.85 54641.20 88888.00 2015-06-14 12:19:27.250 165 12601.85 196.80 54641.22 88888.00 2015-06-14 12:19:27.375 165 12601.85 196.82 54641.20 88888.00 2015-06-14 12:19:27.500 165 12601.80 196.80 54641.20 88888.00 2015-06-14 12:19:27.625 165 12601.80 196.80 54641.20 88888.00 2015-06-14 12:19:27.750 165 12601.83 196.80 54641.18 88888.00 2015-06-14 12:19:27.875 165 12601.83 196.80 54641.18 88888.00 2015-06-14 12:19:28.000 165 12601.75 196.80 54641.15 88888.00 2015-06-14 12:19:28.125 165 12601.77 196.80 54641.18 88888.00 2015-06-14 12:19:28.250 165 12601.80 196.80 54641.18 88888.00 2015-06-14 12:19:28.375 165 12601.85 196.82 54641.12 88888.00 2015-06-14 12:19:28.500 165 12601.83 196.78 54641.15 88888.00 2015-06-14 12:19:28.625 165 12601.80 196.78 54641.15 88888.00 2015-06-14 12:19:28.750 165 12601.77 196.80 54641.12 88888.00 2015-06-14 12:19:28.875 165 12601.77 196.80 54641.12 88888.00 2015-06-14 12:19:29.000 165 12601.80 196.78 54641.10 88888.00 2015-06-14 12:19:29.125 165 12601.73 196.78 54641.12 88888.00 2015-06-14 12:19:29.250 165 12601.67 196.75 54641.10 88888.00 2015-06-14 12:19:29.375 165 12601.73 196.75 54641.07 88888.00 2015-06-14 12:19:29.500 165 12601.70 196.78 54641.12 88888.00 2015-06-14 12:19:29.625 165 12601.70 196.78 54641.12 88888.00 2015-06-14 12:19:29.750 165 12601.67 196.78 54641.10 88888.00 2015-06-14 12:19:29.875 165 12601.70 196.78 54641.12 88888.00 2015-06-14 12:19:30.000 165 12601.67 196.78 54641.10 88888.00 2015-06-14 12:19:30.125 165 12601.70 196.78 54641.12 88888.00 2015-06-14 12:19:30.250 165 12601.65 196.75 54641.10 88888.00 2015-06-14 12:19:30.375 165 12601.67 196.78 54641.10 88888.00 2015-06-14 12:19:30.500 165 12601.65 196.78 54641.10 88888.00 2015-06-14 12:19:30.625 165 12601.65 196.80 54641.07 88888.00 2015-06-14 12:19:30.750 165 12601.65 196.78 54641.07 88888.00 2015-06-14 12:19:30.875 165 12601.67 196.78 54641.10 88888.00 2015-06-14 12:19:31.000 165 12601.65 196.80 54641.05 88888.00 2015-06-14 12:19:31.125 165 12601.62 196.80 54641.05 88888.00 2015-06-14 12:19:31.250 165 12601.58 196.78 54641.07 88888.00 2015-06-14 12:19:31.375 165 12601.60 196.80 54641.05 88888.00 2015-06-14 12:19:31.500 165 12601.62 196.80 54641.07 88888.00 2015-06-14 12:19:31.625 165 12601.60 196.80 54641.07 88888.00 2015-06-14 12:19:31.750 165 12601.62 196.80 54641.10 88888.00 2015-06-14 12:19:31.875 165 12601.62 196.80 54641.07 88888.00 2015-06-14 12:19:32.000 165 12601.62 196.75 54641.07 88888.00 2015-06-14 12:19:32.125 165 12601.58 196.75 54641.05 88888.00 2015-06-14 12:19:32.250 165 12601.52 196.78 54641.05 88888.00 2015-06-14 12:19:32.375 165 12601.58 196.80 54641.07 88888.00 2015-06-14 12:19:32.500 165 12601.62 196.80 54641.07 88888.00 2015-06-14 12:19:32.625 165 12601.60 196.75 54641.03 88888.00 2015-06-14 12:19:32.750 165 12601.58 196.72 54641.03 88888.00 2015-06-14 12:19:32.875 165 12601.58 196.75 54641.03 88888.00 2015-06-14 12:19:33.000 165 12601.60 196.78 54641.03 88888.00 2015-06-14 12:19:33.125 165 12601.60 196.75 54641.03 88888.00 2015-06-14 12:19:33.250 165 12601.52 196.75 54641.00 88888.00 2015-06-14 12:19:33.375 165 12601.50 196.75 54641.00 88888.00 2015-06-14 12:19:33.500 165 12601.52 196.78 54641.03 88888.00 2015-06-14 12:19:33.625 165 12601.58 196.80 54641.00 88888.00 2015-06-14 12:19:33.750 165 12601.55 196.80 54641.00 88888.00 2015-06-14 12:19:33.875 165 12601.52 196.78 54641.00 88888.00 2015-06-14 12:19:34.000 165 12601.55 196.78 54640.97 88888.00 2015-06-14 12:19:34.125 165 12601.55 196.78 54640.97 88888.00 2015-06-14 12:19:34.250 165 12601.48 196.78 54640.97 88888.00 2015-06-14 12:19:34.375 165 12601.50 196.78 54640.97 88888.00 2015-06-14 12:19:34.500 165 12601.50 196.80 54640.97 88888.00 2015-06-14 12:19:34.625 165 12601.48 196.80 54641.00 88888.00 2015-06-14 12:19:34.750 165 12601.48 196.80 54640.97 88888.00 2015-06-14 12:19:34.875 165 12601.50 196.80 54640.95 88888.00 2015-06-14 12:19:35.000 165 12601.55 196.78 54640.95 88888.00 2015-06-14 12:19:35.125 165 12601.52 196.80 54640.97 88888.00 2015-06-14 12:19:35.250 165 12601.48 196.75 54640.97 88888.00 2015-06-14 12:19:35.375 165 12601.45 196.78 54640.95 88888.00 2015-06-14 12:19:35.500 165 12601.45 196.80 54640.95 88888.00 2015-06-14 12:19:35.625 165 12601.48 196.80 54640.95 88888.00 2015-06-14 12:19:35.750 165 12601.48 196.80 54640.95 88888.00 2015-06-14 12:19:35.875 165 12601.42 196.82 54640.95 88888.00 2015-06-14 12:19:36.000 165 12601.42 196.82 54640.93 88888.00 2015-06-14 12:19:36.125 165 12601.48 196.82 54640.95 88888.00 2015-06-14 12:19:36.250 165 12601.48 196.82 54640.95 88888.00 2015-06-14 12:19:36.375 165 12601.45 196.82 54640.95 88888.00 2015-06-14 12:19:36.500 165 12601.38 196.80 54640.93 88888.00 2015-06-14 12:19:36.625 165 12601.40 196.80 54640.90 88888.00 2015-06-14 12:19:36.750 165 12601.42 196.85 54640.90 88888.00 2015-06-14 12:19:36.875 165 12601.40 196.85 54640.88 88888.00 2015-06-14 12:19:37.000 165 12601.42 196.82 54640.88 88888.00 2015-06-14 12:19:37.125 165 12601.42 196.85 54640.88 88888.00 2015-06-14 12:19:37.250 165 12601.33 196.80 54640.90 88888.00 2015-06-14 12:19:37.375 165 12601.38 196.82 54640.90 88888.00 2015-06-14 12:19:37.500 165 12601.42 196.85 54640.90 88888.00 2015-06-14 12:19:37.625 165 12601.40 196.88 54640.88 88888.00 2015-06-14 12:19:37.750 165 12601.40 196.88 54640.85 88888.00 2015-06-14 12:19:37.875 165 12601.40 196.82 54640.85 88888.00 2015-06-14 12:19:38.000 165 12601.40 196.85 54640.85 88888.00 2015-06-14 12:19:38.125 165 12601.30 196.85 54640.88 88888.00 2015-06-14 12:19:38.250 165 12601.23 196.85 54640.88 88888.00 2015-06-14 12:19:38.375 165 12601.35 196.85 54640.88 88888.00 2015-06-14 12:19:38.500 165 12601.40 196.88 54640.85 88888.00 2015-06-14 12:19:38.625 165 12601.33 196.88 54640.85 88888.00 2015-06-14 12:19:38.750 165 12601.25 196.85 54640.88 88888.00 2015-06-14 12:19:38.875 165 12601.27 196.82 54640.88 88888.00 2015-06-14 12:19:39.000 165 12601.27 196.85 54640.88 88888.00 2015-06-14 12:19:39.125 165 12601.30 196.85 54640.88 88888.00 2015-06-14 12:19:39.250 165 12601.27 196.82 54640.88 88888.00 2015-06-14 12:19:39.375 165 12601.30 196.85 54640.88 88888.00 2015-06-14 12:19:39.500 165 12601.25 196.85 54640.88 88888.00 2015-06-14 12:19:39.625 165 12601.20 196.88 54640.88 88888.00 2015-06-14 12:19:39.750 165 12601.20 196.88 54640.88 88888.00 2015-06-14 12:19:39.875 165 12601.25 196.90 54640.90 88888.00 2015-06-14 12:19:40.000 165 12601.30 196.90 54640.85 88888.00 2015-06-14 12:19:40.125 165 12601.25 196.88 54640.88 88888.00 2015-06-14 12:19:40.250 165 12601.17 196.85 54640.85 88888.00 2015-06-14 12:19:40.375 165 12601.15 196.85 54640.85 88888.00 2015-06-14 12:19:40.500 165 12601.12 196.88 54640.82 88888.00 2015-06-14 12:19:40.625 165 12601.15 196.88 54640.82 88888.00 2015-06-14 12:19:40.750 165 12601.17 196.88 54640.80 88888.00 2015-06-14 12:19:40.875 165 12601.23 196.85 54640.80 88888.00 2015-06-14 12:19:41.000 165 12601.27 196.88 54640.80 88888.00 2015-06-14 12:19:41.125 165 12601.20 196.88 54640.82 88888.00 2015-06-14 12:19:41.250 165 12601.12 196.90 54640.82 88888.00 2015-06-14 12:19:41.375 165 12601.12 196.90 54640.80 88888.00 2015-06-14 12:19:41.500 165 12601.05 196.88 54640.78 88888.00 2015-06-14 12:19:41.625 165 12601.00 196.90 54640.80 88888.00 2015-06-14 12:19:41.750 165 12601.10 196.90 54640.82 88888.00 2015-06-14 12:19:41.875 165 12601.10 196.90 54640.82 88888.00 2015-06-14 12:19:42.000 165 12601.12 196.90 54640.82 88888.00 2015-06-14 12:19:42.125 165 12601.12 196.93 54640.80 88888.00 2015-06-14 12:19:42.250 165 12601.10 196.90 54640.80 88888.00 2015-06-14 12:19:42.375 165 12601.08 196.95 54640.80 88888.00 2015-06-14 12:19:42.500 165 12601.00 196.93 54640.80 88888.00 2015-06-14 12:19:42.625 165 12601.05 196.93 54640.80 88888.00 2015-06-14 12:19:42.750 165 12601.10 196.95 54640.80 88888.00 2015-06-14 12:19:42.875 165 12601.05 196.93 54640.78 88888.00 2015-06-14 12:19:43.000 165 12601.00 196.93 54640.80 88888.00 2015-06-14 12:19:43.125 165 12601.00 196.95 54640.82 88888.00 2015-06-14 12:19:43.250 165 12600.92 196.93 54640.82 88888.00 2015-06-14 12:19:43.375 165 12601.00 196.95 54640.82 88888.00 2015-06-14 12:19:43.500 165 12600.92 196.90 54640.80 88888.00 2015-06-14 12:19:43.625 165 12600.98 196.93 54640.82 88888.00 2015-06-14 12:19:43.750 165 12601.00 196.95 54640.85 88888.00 2015-06-14 12:19:43.875 165 12600.98 196.93 54640.80 88888.00 2015-06-14 12:19:44.000 165 12600.92 196.93 54640.80 88888.00 2015-06-14 12:19:44.125 165 12600.95 196.95 54640.78 88888.00 2015-06-14 12:19:44.250 165 12600.95 196.93 54640.80 88888.00 2015-06-14 12:19:44.375 165 12600.92 196.93 54640.78 88888.00 2015-06-14 12:19:44.500 165 12600.92 196.93 54640.78 88888.00 2015-06-14 12:19:44.625 165 12600.92 196.93 54640.78 88888.00 2015-06-14 12:19:44.750 165 12600.98 196.90 54640.78 88888.00 2015-06-14 12:19:44.875 165 12601.05 196.95 54640.80 88888.00 2015-06-14 12:19:45.000 165 12601.00 196.95 54640.80 88888.00 2015-06-14 12:19:45.125 165 12600.95 196.95 54640.80 88888.00 2015-06-14 12:19:45.250 165 12600.92 196.93 54640.80 88888.00 2015-06-14 12:19:45.375 165 12601.00 196.97 54640.80 88888.00 2015-06-14 12:19:45.500 165 12600.98 196.97 54640.78 88888.00 2015-06-14 12:19:45.625 165 12600.90 196.95 54640.75 88888.00 2015-06-14 12:19:45.750 165 12600.85 196.95 54640.75 88888.00 2015-06-14 12:19:45.875 165 12600.83 197.00 54640.80 88888.00 2015-06-14 12:19:46.000 165 12600.88 196.97 54640.78 88888.00 2015-06-14 12:19:46.125 165 12600.90 196.97 54640.80 88888.00 2015-06-14 12:19:46.250 165 12600.85 196.93 54640.75 88888.00 2015-06-14 12:19:46.375 165 12600.92 196.93 54640.72 88888.00 2015-06-14 12:19:46.500 165 12600.98 196.95 54640.75 88888.00 2015-06-14 12:19:46.625 165 12600.98 196.97 54640.75 88888.00 2015-06-14 12:19:46.750 165 12600.95 196.97 54640.75 88888.00 2015-06-14 12:19:46.875 165 12600.90 197.00 54640.75 88888.00 2015-06-14 12:19:47.000 165 12600.88 197.00 54640.75 88888.00 2015-06-14 12:19:47.125 165 12600.85 196.97 54640.72 88888.00 2015-06-14 12:19:47.250 165 12600.80 196.95 54640.72 88888.00 2015-06-14 12:19:47.375 165 12600.85 196.95 54640.75 88888.00 2015-06-14 12:19:47.500 165 12600.83 196.97 54640.75 88888.00 2015-06-14 12:19:47.625 165 12600.77 196.95 54640.75 88888.00 2015-06-14 12:19:47.750 165 12600.77 196.97 54640.75 88888.00 2015-06-14 12:19:47.875 165 12600.88 196.97 54640.75 88888.00 2015-06-14 12:19:48.000 165 12600.88 197.00 54640.75 88888.00 2015-06-14 12:19:48.125 165 12600.83 197.03 54640.75 88888.00 2015-06-14 12:19:48.250 165 12600.80 197.03 54640.75 88888.00 2015-06-14 12:19:48.375 165 12600.85 197.00 54640.75 88888.00 2015-06-14 12:19:48.500 165 12600.83 197.00 54640.75 88888.00 2015-06-14 12:19:48.625 165 12600.77 197.00 54640.72 88888.00 2015-06-14 12:19:48.750 165 12600.75 197.00 54640.72 88888.00 2015-06-14 12:19:48.875 165 12600.73 197.03 54640.70 88888.00 2015-06-14 12:19:49.000 165 12600.80 197.03 54640.68 88888.00 2015-06-14 12:19:49.125 165 12600.83 197.05 54640.70 88888.00 2015-06-14 12:19:49.250 165 12600.77 197.05 54640.70 88888.00 2015-06-14 12:19:49.375 165 12600.77 197.05 54640.68 88888.00 2015-06-14 12:19:49.500 165 12600.75 197.03 54640.68 88888.00 2015-06-14 12:19:49.625 165 12600.77 197.05 54640.70 88888.00 2015-06-14 12:19:49.750 165 12600.77 197.05 54640.70 88888.00 2015-06-14 12:19:49.875 165 12600.83 197.10 54640.72 88888.00 2015-06-14 12:19:50.000 165 12600.83 197.07 54640.72 88888.00 2015-06-14 12:19:50.125 165 12600.80 197.07 54640.72 88888.00 2015-06-14 12:19:50.250 165 12600.75 197.07 54640.70 88888.00 2015-06-14 12:19:50.375 165 12600.75 197.07 54640.70 88888.00 2015-06-14 12:19:50.500 165 12600.75 197.10 54640.70 88888.00 2015-06-14 12:19:50.625 165 12600.77 197.10 54640.70 88888.00 2015-06-14 12:19:50.750 165 12600.77 197.07 54640.70 88888.00 2015-06-14 12:19:50.875 165 12600.75 197.10 54640.70 88888.00 2015-06-14 12:19:51.000 165 12600.75 197.12 54640.68 88888.00 2015-06-14 12:19:51.125 165 12600.75 197.12 54640.70 88888.00 2015-06-14 12:19:51.250 165 12600.73 197.12 54640.68 88888.00 2015-06-14 12:19:51.375 165 12600.77 197.15 54640.68 88888.00 2015-06-14 12:19:51.500 165 12600.80 197.15 54640.68 88888.00 2015-06-14 12:19:51.625 165 12600.77 197.12 54640.70 88888.00 2015-06-14 12:19:51.750 165 12600.73 197.10 54640.68 88888.00 2015-06-14 12:19:51.875 165 12600.67 197.10 54640.68 88888.00 2015-06-14 12:19:52.000 165 12600.70 197.10 54640.68 88888.00 2015-06-14 12:19:52.125 165 12600.73 197.15 54640.68 88888.00 2015-06-14 12:19:52.250 165 12600.73 197.15 54640.65 88888.00 2015-06-14 12:19:52.375 165 12600.73 197.15 54640.62 88888.00 2015-06-14 12:19:52.500 165 12600.73 197.15 54640.62 88888.00 2015-06-14 12:19:52.625 165 12600.70 197.18 54640.68 88888.00 2015-06-14 12:19:52.750 165 12600.70 197.20 54640.68 88888.00 2015-06-14 12:19:52.875 165 12600.75 197.18 54640.65 88888.00 2015-06-14 12:19:53.000 165 12600.77 197.18 54640.62 88888.00 2015-06-14 12:19:53.125 165 12600.77 197.18 54640.62 88888.00 2015-06-14 12:19:53.250 165 12600.77 197.15 54640.65 88888.00 2015-06-14 12:19:53.375 165 12600.80 197.15 54640.62 88888.00 2015-06-14 12:19:53.500 165 12600.80 197.20 54640.62 88888.00 2015-06-14 12:19:53.625 165 12600.77 197.22 54640.60 88888.00 2015-06-14 12:19:53.750 165 12600.80 197.25 54640.62 88888.00 2015-06-14 12:19:53.875 165 12600.83 197.22 54640.65 88888.00 2015-06-14 12:19:54.000 165 12600.83 197.25 54640.65 88888.00 2015-06-14 12:19:54.125 165 12600.75 197.28 54640.65 88888.00 2015-06-14 12:19:54.250 165 12600.62 197.22 54640.60 88888.00 2015-06-14 12:19:54.375 165 12600.67 197.25 54640.62 88888.00 2015-06-14 12:19:54.500 165 12600.75 197.25 54640.60 88888.00 2015-06-14 12:19:54.625 165 12600.77 197.22 54640.60 88888.00 2015-06-14 12:19:54.750 165 12600.75 197.25 54640.62 88888.00 2015-06-14 12:19:54.875 165 12600.70 197.25 54640.62 88888.00 2015-06-14 12:19:55.000 165 12600.75 197.25 54640.60 88888.00 2015-06-14 12:19:55.125 165 12600.80 197.28 54640.62 88888.00 2015-06-14 12:19:55.250 165 12600.75 197.28 54640.62 88888.00 2015-06-14 12:19:55.375 165 12600.70 197.30 54640.62 88888.00 2015-06-14 12:19:55.500 165 12600.67 197.28 54640.62 88888.00 2015-06-14 12:19:55.625 165 12600.70 197.30 54640.62 88888.00 2015-06-14 12:19:55.750 165 12600.65 197.30 54640.62 88888.00 2015-06-14 12:19:55.875 165 12600.60 197.30 54640.62 88888.00 2015-06-14 12:19:56.000 165 12600.70 197.32 54640.62 88888.00 2015-06-14 12:19:56.125 165 12600.73 197.35 54640.65 88888.00 2015-06-14 12:19:56.250 165 12600.65 197.35 54640.65 88888.00 2015-06-14 12:19:56.375 165 12600.67 197.38 54640.65 88888.00 2015-06-14 12:19:56.500 165 12600.70 197.35 54640.62 88888.00 2015-06-14 12:19:56.625 165 12600.70 197.32 54640.60 88888.00 2015-06-14 12:19:56.750 165 12600.70 197.32 54640.60 88888.00 2015-06-14 12:19:56.875 165 12600.65 197.35 54640.60 88888.00 2015-06-14 12:19:57.000 165 12600.65 197.38 54640.62 88888.00 2015-06-14 12:19:57.125 165 12600.62 197.38 54640.62 88888.00 2015-06-14 12:19:57.250 165 12600.52 197.35 54640.62 88888.00 2015-06-14 12:19:57.375 165 12600.58 197.38 54640.60 88888.00 2015-06-14 12:19:57.500 165 12600.52 197.35 54640.60 88888.00 2015-06-14 12:19:57.625 165 12600.58 197.43 54640.60 88888.00 2015-06-14 12:19:57.750 165 12600.58 197.43 54640.60 88888.00 2015-06-14 12:19:57.875 165 12600.58 197.40 54640.62 88888.00 2015-06-14 12:19:58.000 165 12600.62 197.45 54640.60 88888.00 2015-06-14 12:19:58.125 165 12600.62 197.45 54640.62 88888.00 2015-06-14 12:19:58.250 165 12600.58 197.45 54640.60 88888.00 2015-06-14 12:19:58.375 165 12600.58 197.47 54640.57 88888.00 2015-06-14 12:19:58.500 165 12600.62 197.45 54640.57 88888.00 2015-06-14 12:19:58.625 165 12600.65 197.47 54640.57 88888.00 2015-06-14 12:19:58.750 165 12600.65 197.47 54640.57 88888.00 2015-06-14 12:19:58.875 165 12600.70 197.47 54640.57 88888.00 2015-06-14 12:19:59.000 165 12600.70 197.47 54640.57 88888.00 2015-06-14 12:19:59.125 165 12600.62 197.47 54640.57 88888.00 2015-06-14 12:19:59.250 165 12600.50 197.45 54640.60 88888.00 2015-06-14 12:19:59.375 165 12600.52 197.50 54640.57 88888.00 2015-06-14 12:19:59.500 165 12600.55 197.50 54640.60 88888.00 2015-06-14 12:19:59.625 165 12600.55 197.50 54640.57 88888.00 2015-06-14 12:19:59.750 165 12600.58 197.47 54640.57 88888.00 2015-06-14 12:19:59.875 165 12600.55 197.50 54640.60 88888.00 2015-06-14 12:20:00.000 165 12600.60 197.55 54640.60 88888.00 2015-06-14 12:20:00.125 165 12600.55 197.53 54640.62 88888.00 2015-06-14 12:20:00.250 165 12600.45 197.53 54640.60 88888.00 2015-06-14 12:20:00.375 165 12600.52 197.57 54640.60 88888.00 2015-06-14 12:20:00.500 165 12600.65 197.55 54640.60 88888.00 2015-06-14 12:20:00.625 165 12600.65 197.53 54640.60 88888.00 2015-06-14 12:20:00.750 165 12600.58 197.55 54640.57 88888.00 2015-06-14 12:20:00.875 165 12600.52 197.55 54640.57 88888.00 2015-06-14 12:20:01.000 165 12600.52 197.57 54640.57 88888.00 2015-06-14 12:20:01.125 165 12600.55 197.57 54640.57 88888.00 2015-06-14 12:20:01.250 165 12600.60 197.60 54640.57 88888.00 2015-06-14 12:20:01.375 165 12600.65 197.57 54640.57 88888.00 2015-06-14 12:20:01.500 165 12600.58 197.60 54640.60 88888.00 2015-06-14 12:20:01.625 165 12600.52 197.62 54640.60 88888.00 2015-06-14 12:20:01.750 165 12600.48 197.65 54640.57 88888.00 2015-06-14 12:20:01.875 165 12600.45 197.65 54640.57 88888.00 2015-06-14 12:20:02.000 165 12600.50 197.62 54640.57 88888.00 2015-06-14 12:20:02.125 165 12600.52 197.65 54640.60 88888.00 2015-06-14 12:20:02.250 165 12600.48 197.65 54640.57 88888.00 2015-06-14 12:20:02.375 165 12600.50 197.68 54640.57 88888.00 2015-06-14 12:20:02.500 165 12600.52 197.65 54640.57 88888.00 2015-06-14 12:20:02.625 165 12600.55 197.62 54640.57 88888.00 2015-06-14 12:20:02.750 165 12600.52 197.62 54640.60 88888.00 2015-06-14 12:20:02.875 165 12600.50 197.68 54640.62 88888.00 2015-06-14 12:20:03.000 165 12600.52 197.68 54640.60 88888.00 2015-06-14 12:20:03.125 165 12600.48 197.68 54640.60 88888.00 2015-06-14 12:20:03.250 165 12600.40 197.62 54640.60 88888.00 2015-06-14 12:20:03.375 165 12600.48 197.65 54640.60 88888.00 2015-06-14 12:20:03.500 165 12600.52 197.68 54640.62 88888.00 2015-06-14 12:20:03.625 165 12600.50 197.68 54640.60 88888.00 2015-06-14 12:20:03.750 165 12600.52 197.70 54640.60 88888.00 2015-06-14 12:20:03.875 165 12600.58 197.70 54640.60 88888.00 2015-06-14 12:20:04.000 165 12600.58 197.70 54640.57 88888.00 2015-06-14 12:20:04.125 165 12600.52 197.75 54640.60 88888.00 2015-06-14 12:20:04.250 165 12600.50 197.72 54640.60 88888.00 2015-06-14 12:20:04.375 165 12600.52 197.72 54640.57 88888.00 2015-06-14 12:20:04.500 165 12600.52 197.75 54640.60 88888.00 2015-06-14 12:20:04.625 165 12600.50 197.78 54640.60 88888.00 2015-06-14 12:20:04.750 165 12600.42 197.80 54640.60 88888.00 2015-06-14 12:20:04.875 165 12600.40 197.82 54640.62 88888.00 2015-06-14 12:20:05.000 165 12600.42 197.82 54640.60 88888.00 2015-06-14 12:20:05.125 165 12600.42 197.82 54640.62 88888.00 2015-06-14 12:20:05.250 165 12600.40 197.82 54640.62 88888.00 2015-06-14 12:20:05.375 165 12600.42 197.88 54640.62 88888.00 2015-06-14 12:20:05.500 165 12600.45 197.88 54640.62 88888.00 2015-06-14 12:20:05.625 165 12600.40 197.93 54640.62 88888.00 2015-06-14 12:20:05.750 165 12600.42 197.95 54640.62 88888.00 2015-06-14 12:20:05.875 165 12600.42 197.93 54640.60 88888.00 2015-06-14 12:20:06.000 165 12600.38 197.93 54640.60 88888.00 2015-06-14 12:20:06.125 165 12600.40 197.88 54640.60 88888.00 2015-06-14 12:20:06.250 165 12600.35 197.90 54640.60 88888.00 2015-06-14 12:20:06.375 165 12600.40 197.95 54640.65 88888.00 2015-06-14 12:20:06.500 165 12600.35 197.97 54640.65 88888.00 2015-06-14 12:20:06.625 165 12600.40 198.00 54640.62 88888.00 2015-06-14 12:20:06.750 165 12600.42 197.97 54640.57 88888.00 2015-06-14 12:20:06.875 165 12600.48 197.97 54640.62 88888.00 2015-06-14 12:20:07.000 165 12600.48 198.03 54640.62 88888.00 2015-06-14 12:20:07.125 165 12600.45 198.05 54640.65 88888.00 2015-06-14 12:20:07.250 165 12600.38 198.00 54640.62 88888.00 2015-06-14 12:20:07.375 165 12600.40 197.97 54640.60 88888.00 2015-06-14 12:20:07.500 165 12600.33 197.97 54640.62 88888.00 2015-06-14 12:20:07.625 165 12600.30 198.05 54640.65 88888.00 2015-06-14 12:20:07.750 165 12600.35 198.05 54640.62 88888.00 2015-06-14 12:20:07.875 165 12600.38 198.03 54640.65 88888.00 2015-06-14 12:20:08.000 165 12600.33 198.05 54640.62 88888.00 2015-06-14 12:20:08.125 165 12600.27 198.05 54640.62 88888.00 2015-06-14 12:20:08.250 165 12600.33 198.07 54640.65 88888.00 2015-06-14 12:20:08.375 165 12600.40 198.07 54640.60 88888.00 2015-06-14 12:20:08.500 165 12600.40 198.10 54640.60 88888.00 2015-06-14 12:20:08.625 165 12600.40 198.12 54640.62 88888.00 2015-06-14 12:20:08.750 165 12600.38 198.07 54640.62 88888.00 2015-06-14 12:20:08.875 165 12600.33 198.07 54640.62 88888.00 2015-06-14 12:20:09.000 165 12600.33 198.10 54640.62 88888.00 2015-06-14 12:20:09.125 165 12600.35 198.12 54640.62 88888.00 2015-06-14 12:20:09.250 165 12600.33 198.10 54640.68 88888.00 2015-06-14 12:20:09.375 165 12600.38 198.12 54640.65 88888.00 2015-06-14 12:20:09.500 165 12600.35 198.12 54640.62 88888.00 2015-06-14 12:20:09.625 165 12600.35 198.18 54640.62 88888.00 2015-06-14 12:20:09.750 165 12600.38 198.20 54640.68 88888.00 2015-06-14 12:20:09.875 165 12600.40 198.20 54640.68 88888.00 2015-06-14 12:20:10.000 165 12600.42 198.20 54640.68 88888.00 2015-06-14 12:20:10.125 165 12600.42 198.22 54640.68 88888.00 2015-06-14 12:20:10.250 165 12600.38 198.22 54640.68 88888.00 2015-06-14 12:20:10.375 165 12600.40 198.20 54640.65 88888.00 2015-06-14 12:20:10.500 165 12600.40 198.22 54640.65 88888.00 2015-06-14 12:20:10.625 165 12600.38 198.25 54640.65 88888.00 2015-06-14 12:20:10.750 165 12600.35 198.25 54640.62 88888.00 2015-06-14 12:20:10.875 165 12600.33 198.30 54640.65 88888.00 2015-06-14 12:20:11.000 165 12600.35 198.30 54640.65 88888.00 2015-06-14 12:20:11.125 165 12600.40 198.30 54640.65 88888.00 2015-06-14 12:20:11.250 165 12600.42 198.30 54640.65 88888.00 2015-06-14 12:20:11.375 165 12600.45 198.35 54640.65 88888.00 2015-06-14 12:20:11.500 165 12600.42 198.35 54640.68 88888.00 2015-06-14 12:20:11.625 165 12600.38 198.35 54640.70 88888.00 2015-06-14 12:20:11.750 165 12600.40 198.35 54640.68 88888.00 2015-06-14 12:20:11.875 165 12600.40 198.35 54640.68 88888.00 2015-06-14 12:20:12.000 165 12600.40 198.35 54640.65 88888.00 2015-06-14 12:20:12.125 165 12600.42 198.40 54640.65 88888.00 2015-06-14 12:20:12.250 165 12600.38 198.38 54640.70 88888.00 2015-06-14 12:20:12.375 165 12600.33 198.40 54640.70 88888.00 2015-06-14 12:20:12.500 165 12600.30 198.43 54640.70 88888.00 2015-06-14 12:20:12.625 165 12600.35 198.43 54640.70 88888.00 2015-06-14 12:20:12.750 165 12600.38 198.43 54640.65 88888.00 2015-06-14 12:20:12.875 165 12600.38 198.45 54640.70 88888.00 2015-06-14 12:20:13.000 165 12600.38 198.45 54640.70 88888.00 2015-06-14 12:20:13.125 165 12600.33 198.45 54640.70 88888.00 2015-06-14 12:20:13.250 165 12600.30 198.45 54640.70 88888.00 2015-06-14 12:20:13.375 165 12600.33 198.47 54640.68 88888.00 2015-06-14 12:20:13.500 165 12600.35 198.50 54640.68 88888.00 2015-06-14 12:20:13.625 165 12600.35 198.53 54640.70 88888.00 2015-06-14 12:20:13.750 165 12600.40 198.53 54640.70 88888.00 2015-06-14 12:20:13.875 165 12600.38 198.53 54640.70 88888.00 2015-06-14 12:20:14.000 165 12600.33 198.53 54640.70 88888.00 2015-06-14 12:20:14.125 165 12600.40 198.55 54640.70 88888.00 2015-06-14 12:20:14.250 165 12600.40 198.55 54640.70 88888.00 2015-06-14 12:20:14.375 165 12600.38 198.55 54640.70 88888.00 2015-06-14 12:20:14.500 165 12600.33 198.57 54640.70 88888.00 2015-06-14 12:20:14.625 165 12600.38 198.57 54640.70 88888.00 2015-06-14 12:20:14.750 165 12600.35 198.62 54640.70 88888.00 2015-06-14 12:20:14.875 165 12600.25 198.57 54640.70 88888.00 2015-06-14 12:20:15.000 165 12600.27 198.57 54640.70 88888.00 2015-06-14 12:20:15.125 165 12600.40 198.65 54640.72 88888.00 2015-06-14 12:20:15.250 165 12600.40 198.65 54640.70 88888.00 2015-06-14 12:20:15.375 165 12600.40 198.65 54640.72 88888.00 2015-06-14 12:20:15.500 165 12600.38 198.62 54640.72 88888.00 2015-06-14 12:20:15.625 165 12600.42 198.68 54640.72 88888.00 2015-06-14 12:20:15.750 165 12600.38 198.65 54640.72 88888.00 2015-06-14 12:20:15.875 165 12600.27 198.68 54640.72 88888.00 2015-06-14 12:20:16.000 165 12600.25 198.70 54640.70 88888.00 2015-06-14 12:20:16.125 165 12600.30 198.75 54640.72 88888.00 2015-06-14 12:20:16.250 165 12600.25 198.75 54640.72 88888.00 2015-06-14 12:20:16.375 165 12600.30 198.78 54640.72 88888.00 2015-06-14 12:20:16.500 165 12600.27 198.78 54640.72 88888.00 2015-06-14 12:20:16.625 165 12600.23 198.78 54640.70 88888.00 2015-06-14 12:20:16.750 165 12600.30 198.75 54640.70 88888.00 2015-06-14 12:20:16.875 165 12600.38 198.78 54640.70 88888.00 2015-06-14 12:20:17.000 165 12600.40 198.80 54640.70 88888.00 2015-06-14 12:20:17.125 165 12600.33 198.82 54640.70 88888.00 2015-06-14 12:20:17.250 165 12600.25 198.78 54640.70 88888.00 2015-06-14 12:20:17.375 165 12600.35 198.80 54640.70 88888.00 2015-06-14 12:20:17.500 165 12600.33 198.82 54640.70 88888.00 2015-06-14 12:20:17.625 165 12600.30 198.82 54640.72 88888.00 2015-06-14 12:20:17.750 165 12600.33 198.85 54640.78 88888.00 2015-06-14 12:20:17.875 165 12600.30 198.88 54640.75 88888.00 2015-06-14 12:20:18.000 165 12600.27 198.88 54640.75 88888.00 2015-06-14 12:20:18.125 165 12600.25 198.88 54640.75 88888.00 2015-06-14 12:20:18.250 165 12600.23 198.90 54640.75 88888.00 2015-06-14 12:20:18.375 165 12600.38 198.95 54640.75 88888.00 2015-06-14 12:20:18.500 165 12600.38 198.95 54640.75 88888.00 2015-06-14 12:20:18.625 165 12600.38 198.95 54640.78 88888.00 2015-06-14 12:20:18.750 165 12600.33 198.97 54640.78 88888.00 2015-06-14 12:20:18.875 165 12600.27 198.97 54640.75 88888.00 2015-06-14 12:20:19.000 165 12600.25 198.95 54640.72 88888.00 2015-06-14 12:20:19.125 165 12600.27 198.97 54640.75 88888.00 2015-06-14 12:20:19.250 165 12600.25 199.03 54640.78 88888.00 2015-06-14 12:20:19.375 165 12600.25 199.05 54640.75 88888.00 2015-06-14 12:20:19.500 165 12600.25 199.05 54640.75 88888.00 2015-06-14 12:20:19.625 165 12600.25 199.07 54640.75 88888.00 2015-06-14 12:20:19.750 165 12600.23 199.07 54640.78 88888.00 2015-06-14 12:20:19.875 165 12600.25 199.07 54640.78 88888.00 2015-06-14 12:20:20.000 165 12600.25 199.05 54640.75 88888.00 2015-06-14 12:20:20.125 165 12600.25 199.07 54640.75 88888.00 2015-06-14 12:20:20.250 165 12600.23 199.10 54640.80 88888.00 2015-06-14 12:20:20.375 165 12600.20 199.15 54640.80 88888.00 2015-06-14 12:20:20.500 165 12600.17 199.15 54640.78 88888.00 2015-06-14 12:20:20.625 165 12600.20 199.15 54640.78 88888.00 2015-06-14 12:20:20.750 165 12600.30 199.18 54640.80 88888.00 2015-06-14 12:20:20.875 165 12600.35 199.20 54640.80 88888.00 2015-06-14 12:20:21.000 165 12600.27 199.20 54640.75 88888.00 2015-06-14 12:20:21.125 165 12600.17 199.25 54640.78 88888.00 2015-06-14 12:20:21.250 165 12600.17 199.22 54640.80 88888.00 2015-06-14 12:20:21.375 165 12600.25 199.22 54640.80 88888.00 2015-06-14 12:20:21.500 165 12600.23 199.25 54640.80 88888.00 2015-06-14 12:20:21.625 165 12600.17 199.28 54640.80 88888.00 2015-06-14 12:20:21.750 165 12600.20 199.28 54640.82 88888.00 2015-06-14 12:20:21.875 165 12600.25 199.30 54640.80 88888.00 2015-06-14 12:20:22.000 165 12600.25 199.32 54640.80 88888.00 2015-06-14 12:20:22.125 165 12600.23 199.32 54640.82 88888.00 2015-06-14 12:20:22.250 165 12600.20 199.35 54640.82 88888.00 2015-06-14 12:20:22.375 165 12600.17 199.38 54640.82 88888.00 2015-06-14 12:20:22.500 165 12600.20 199.40 54640.82 88888.00 2015-06-14 12:20:22.625 165 12600.27 199.38 54640.82 88888.00 2015-06-14 12:20:22.750 165 12600.20 199.40 54640.80 88888.00 2015-06-14 12:20:22.875 165 12600.15 199.43 54640.82 88888.00 2015-06-14 12:20:23.000 165 12600.15 199.45 54640.80 88888.00 2015-06-14 12:20:23.125 165 12600.17 199.40 54640.82 88888.00 2015-06-14 12:20:23.250 165 12600.17 199.40 54640.82 88888.00 2015-06-14 12:20:23.375 165 12600.17 199.47 54640.82 88888.00 2015-06-14 12:20:23.500 165 12600.23 199.50 54640.82 88888.00 2015-06-14 12:20:23.625 165 12600.20 199.50 54640.80 88888.00 2015-06-14 12:20:23.750 165 12600.10 199.47 54640.80 88888.00 2015-06-14 12:20:23.875 165 12600.10 199.47 54640.80 88888.00 2015-06-14 12:20:24.000 165 12600.15 199.47 54640.80 88888.00 2015-06-14 12:20:24.125 165 12600.17 199.53 54640.85 88888.00 2015-06-14 12:20:24.250 165 12600.15 199.55 54640.82 88888.00 2015-06-14 12:20:24.375 165 12600.12 199.60 54640.82 88888.00 2015-06-14 12:20:24.500 165 12600.08 199.62 54640.80 88888.00 2015-06-14 12:20:24.625 165 12600.02 199.65 54640.80 88888.00 2015-06-14 12:20:24.750 165 12600.08 199.65 54640.82 88888.00 2015-06-14 12:20:24.875 165 12600.12 199.68 54640.82 88888.00 2015-06-14 12:20:25.000 165 12600.10 199.68 54640.82 88888.00 2015-06-14 12:20:25.125 165 12600.08 199.68 54640.80 88888.00 2015-06-14 12:20:25.250 165 12600.02 199.72 54640.80 88888.00 2015-06-14 12:20:25.375 165 12600.02 199.72 54640.80 88888.00 2015-06-14 12:20:25.500 165 12600.05 199.75 54640.80 88888.00 2015-06-14 12:20:25.625 165 12600.02 199.75 54640.82 88888.00 2015-06-14 12:20:25.750 165 12600.00 199.80 54640.85 88888.00 2015-06-14 12:20:25.875 165 12600.02 199.82 54640.82 88888.00 2015-06-14 12:20:26.000 165 12600.08 199.80 54640.82 88888.00 2015-06-14 12:20:26.125 165 12600.10 199.80 54640.82 88888.00 2015-06-14 12:20:26.250 165 12600.08 199.78 54640.80 88888.00 2015-06-14 12:20:26.375 165 12600.10 199.80 54640.80 88888.00 2015-06-14 12:20:26.500 165 12600.10 199.88 54640.80 88888.00 2015-06-14 12:20:26.625 165 12600.08 199.90 54640.82 88888.00 2015-06-14 12:20:26.750 165 12600.12 199.90 54640.82 88888.00 2015-06-14 12:20:26.875 165 12600.12 199.90 54640.82 88888.00 2015-06-14 12:20:27.000 165 12600.15 199.93 54640.85 88888.00 2015-06-14 12:20:27.125 165 12600.10 199.97 54640.85 88888.00 2015-06-14 12:20:27.250 165 12600.10 199.97 54640.82 88888.00 2015-06-14 12:20:27.375 165 12600.10 200.03 54640.82 88888.00 2015-06-14 12:20:27.500 165 12600.05 200.03 54640.80 88888.00 2015-06-14 12:20:27.625 165 12600.02 200.03 54640.82 88888.00 2015-06-14 12:20:27.750 165 12600.00 200.03 54640.80 88888.00 2015-06-14 12:20:27.875 165 12600.02 200.07 54640.80 88888.00 2015-06-14 12:20:28.000 165 12600.02 200.10 54640.80 88888.00 2015-06-14 12:20:28.125 165 12600.02 200.07 54640.80 88888.00 2015-06-14 12:20:28.250 165 12600.08 200.07 54640.80 88888.00 2015-06-14 12:20:28.375 165 12600.12 200.10 54640.80 88888.00 2015-06-14 12:20:28.500 165 12600.10 200.12 54640.80 88888.00 2015-06-14 12:20:28.625 165 12600.10 200.18 54640.80 88888.00 2015-06-14 12:20:28.750 165 12600.12 200.18 54640.80 88888.00 2015-06-14 12:20:28.875 165 12600.15 200.20 54640.82 88888.00 2015-06-14 12:20:29.000 165 12600.15 200.20 54640.80 88888.00 2015-06-14 12:20:29.125 165 12600.15 200.20 54640.80 88888.00 2015-06-14 12:20:29.250 165 12600.12 200.20 54640.80 88888.00 2015-06-14 12:20:29.375 165 12600.05 200.22 54640.80 88888.00 2015-06-14 12:20:29.500 165 12600.08 200.22 54640.80 88888.00 2015-06-14 12:20:29.625 165 12600.10 200.28 54640.80 88888.00 2015-06-14 12:20:29.750 165 12600.08 200.30 54640.78 88888.00 2015-06-14 12:20:29.875 165 12600.12 200.35 54640.80 88888.00 2015-06-14 12:20:30.000 165 12600.10 200.35 54640.78 88888.00 2015-06-14 12:20:30.125 165 12600.05 200.32 54640.80 88888.00 2015-06-14 12:20:30.250 165 12600.02 200.30 54640.82 88888.00 2015-06-14 12:20:30.375 165 12600.08 200.35 54640.80 88888.00 2015-06-14 12:20:30.500 165 12600.12 200.38 54640.82 88888.00 2015-06-14 12:20:30.625 165 12600.10 200.40 54640.80 88888.00 2015-06-14 12:20:30.750 165 12600.08 200.43 54640.78 88888.00 2015-06-14 12:20:30.875 165 12600.05 200.45 54640.80 88888.00 2015-06-14 12:20:31.000 165 12600.05 200.43 54640.80 88888.00 2015-06-14 12:20:31.125 165 12600.08 200.45 54640.80 88888.00 2015-06-14 12:20:31.250 165 12600.05 200.45 54640.80 88888.00 2015-06-14 12:20:31.375 165 12600.05 200.47 54640.80 88888.00 2015-06-14 12:20:31.500 165 12600.10 200.47 54640.82 88888.00 2015-06-14 12:20:31.625 165 12600.10 200.50 54640.80 88888.00 2015-06-14 12:20:31.750 165 12600.10 200.53 54640.78 88888.00 2015-06-14 12:20:31.875 165 12600.05 200.55 54640.78 88888.00 2015-06-14 12:20:32.000 165 12600.08 200.53 54640.78 88888.00 2015-06-14 12:20:32.125 165 12600.05 200.55 54640.78 88888.00 2015-06-14 12:20:32.250 165 12600.02 200.53 54640.78 88888.00 2015-06-14 12:20:32.375 165 12600.02 200.55 54640.75 88888.00 2015-06-14 12:20:32.500 165 12600.08 200.57 54640.75 88888.00 2015-06-14 12:20:32.625 165 12600.08 200.57 54640.80 88888.00 2015-06-14 12:20:32.750 165 12600.05 200.60 54640.78 88888.00 2015-06-14 12:20:32.875 165 12600.00 200.65 54640.78 88888.00 2015-06-14 12:20:33.000 165 12600.00 200.65 54640.80 88888.00 2015-06-14 12:20:33.125 165 12600.00 200.68 54640.80 88888.00 2015-06-14 12:20:33.250 165 12600.00 200.65 54640.78 88888.00 2015-06-14 12:20:33.375 165 12600.05 200.65 54640.80 88888.00 2015-06-14 12:20:33.500 165 12600.05 200.70 54640.78 88888.00 2015-06-14 12:20:33.625 165 12600.08 200.70 54640.78 88888.00 2015-06-14 12:20:33.750 165 12600.10 200.72 54640.80 88888.00 2015-06-14 12:20:33.875 165 12600.15 200.72 54640.78 88888.00 2015-06-14 12:20:34.000 165 12600.15 200.72 54640.78 88888.00 2015-06-14 12:20:34.125 165 12600.12 200.72 54640.78 88888.00 2015-06-14 12:20:34.250 165 12600.12 200.72 54640.78 88888.00 2015-06-14 12:20:34.375 165 12600.17 200.75 54640.78 88888.00 2015-06-14 12:20:34.500 165 12600.20 200.78 54640.78 88888.00 2015-06-14 12:20:34.625 165 12600.20 200.78 54640.78 88888.00 2015-06-14 12:20:34.750 165 12600.15 200.78 54640.75 88888.00 2015-06-14 12:20:34.875 165 12600.15 200.78 54640.75 88888.00 2015-06-14 12:20:35.000 165 12600.10 200.78 54640.75 88888.00 2015-06-14 12:20:35.125 165 12600.05 200.78 54640.75 88888.00 2015-06-14 12:20:35.250 165 12600.05 200.78 54640.75 88888.00 2015-06-14 12:20:35.375 165 12600.05 200.80 54640.75 88888.00 2015-06-14 12:20:35.500 165 12600.08 200.80 54640.75 88888.00 2015-06-14 12:20:35.625 165 12600.10 200.82 54640.72 88888.00 2015-06-14 12:20:35.750 165 12600.12 200.85 54640.72 88888.00 2015-06-14 12:20:35.875 165 12600.10 200.88 54640.72 88888.00 2015-06-14 12:20:36.000 165 12600.15 200.85 54640.72 88888.00 2015-06-14 12:20:36.125 165 12600.17 200.85 54640.72 88888.00 2015-06-14 12:20:36.250 165 12600.12 200.85 54640.72 88888.00 2015-06-14 12:20:36.375 165 12600.12 200.88 54640.75 88888.00 2015-06-14 12:20:36.500 165 12600.12 200.90 54640.72 88888.00 2015-06-14 12:20:36.625 165 12600.15 200.93 54640.70 88888.00 2015-06-14 12:20:36.750 165 12600.17 200.90 54640.70 88888.00 2015-06-14 12:20:36.875 165 12600.20 200.93 54640.70 88888.00 2015-06-14 12:20:37.000 165 12600.23 200.95 54640.70 88888.00 2015-06-14 12:20:37.125 165 12600.27 200.97 54640.72 88888.00 2015-06-14 12:20:37.250 165 12600.23 201.00 54640.70 88888.00 2015-06-14 12:20:37.375 165 12600.27 201.00 54640.70 88888.00 2015-06-14 12:20:37.500 165 12600.25 200.97 54640.70 88888.00 2015-06-14 12:20:37.625 165 12600.25 200.95 54640.70 88888.00 2015-06-14 12:20:37.750 165 12600.30 200.95 54640.68 88888.00 2015-06-14 12:20:37.875 165 12600.33 201.05 54640.70 88888.00 2015-06-14 12:20:38.000 165 12600.30 201.03 54640.68 88888.00 2015-06-14 12:20:38.125 165 12600.27 201.05 54640.68 88888.00 2015-06-14 12:20:38.250 165 12600.20 201.05 54640.70 88888.00 2015-06-14 12:20:38.375 165 12600.23 201.07 54640.70 88888.00 2015-06-14 12:20:38.500 165 12600.20 201.07 54640.68 88888.00 2015-06-14 12:20:38.625 165 12600.27 201.10 54640.68 88888.00 2015-06-14 12:20:38.750 165 12600.33 201.10 54640.68 88888.00 2015-06-14 12:20:38.875 165 12600.30 201.10 54640.68 88888.00 2015-06-14 12:20:39.000 165 12600.23 201.10 54640.65 88888.00 2015-06-14 12:20:39.125 165 12600.20 201.12 54640.68 88888.00 2015-06-14 12:20:39.250 165 12600.23 201.12 54640.70 88888.00 2015-06-14 12:20:39.375 165 12600.27 201.18 54640.68 88888.00 2015-06-14 12:20:39.500 165 12600.30 201.18 54640.68 88888.00 2015-06-14 12:20:39.625 165 12600.27 201.20 54640.68 88888.00 2015-06-14 12:20:39.750 165 12600.25 201.20 54640.68 88888.00 2015-06-14 12:20:39.875 165 12600.25 201.22 54640.70 88888.00 2015-06-14 12:20:40.000 165 12600.25 201.20 54640.70 88888.00 2015-06-14 12:20:40.125 165 12600.20 201.22 54640.65 88888.00 2015-06-14 12:20:40.250 165 12600.12 201.22 54640.68 88888.00 2015-06-14 12:20:40.375 165 12600.15 201.22 54640.68 88888.00 2015-06-14 12:20:40.500 165 12600.10 201.22 54640.68 88888.00 2015-06-14 12:20:40.625 165 12600.15 201.22 54640.68 88888.00 2015-06-14 12:20:40.750 165 12600.20 201.25 54640.68 88888.00 2015-06-14 12:20:40.875 165 12600.20 201.30 54640.68 88888.00 2015-06-14 12:20:41.000 165 12600.15 201.30 54640.68 88888.00 2015-06-14 12:20:41.125 165 12600.15 201.30 54640.68 88888.00 2015-06-14 12:20:41.250 165 12600.10 201.28 54640.68 88888.00 2015-06-14 12:20:41.375 165 12600.15 201.25 54640.65 88888.00 2015-06-14 12:20:41.500 165 12600.17 201.32 54640.65 88888.00 2015-06-14 12:20:41.625 165 12600.20 201.35 54640.62 88888.00 2015-06-14 12:20:41.750 165 12600.12 201.35 54640.65 88888.00 2015-06-14 12:20:41.875 165 12600.15 201.32 54640.65 88888.00 2015-06-14 12:20:42.000 165 12600.20 201.30 54640.62 88888.00 2015-06-14 12:20:42.125 165 12600.23 201.32 54640.65 88888.00 2015-06-14 12:20:42.250 165 12600.23 201.35 54640.68 88888.00 2015-06-14 12:20:42.375 165 12600.27 201.38 54640.68 88888.00 2015-06-14 12:20:42.500 165 12600.27 201.35 54640.68 88888.00 2015-06-14 12:20:42.625 165 12600.20 201.35 54640.65 88888.00 2015-06-14 12:20:42.750 165 12600.20 201.35 54640.62 88888.00 2015-06-14 12:20:42.875 165 12600.23 201.38 54640.62 88888.00 2015-06-14 12:20:43.000 165 12600.30 201.40 54640.65 88888.00 2015-06-14 12:20:43.125 165 12600.25 201.40 54640.65 88888.00 2015-06-14 12:20:43.250 165 12600.20 201.40 54640.65 88888.00 2015-06-14 12:20:43.375 165 12600.23 201.40 54640.65 88888.00 2015-06-14 12:20:43.500 165 12600.25 201.40 54640.65 88888.00 2015-06-14 12:20:43.625 165 12600.30 201.40 54640.62 88888.00 2015-06-14 12:20:43.750 165 12600.33 201.43 54640.62 88888.00 2015-06-14 12:20:43.875 165 12600.35 201.43 54640.60 88888.00 2015-06-14 12:20:44.000 165 12600.35 201.43 54640.55 88888.00 2015-06-14 12:20:44.125 165 12600.33 201.43 54640.57 88888.00 2015-06-14 12:20:44.250 165 12600.27 201.45 54640.62 88888.00 2015-06-14 12:20:44.375 165 12600.25 201.47 54640.62 88888.00 2015-06-14 12:20:44.500 165 12600.23 201.50 54640.60 88888.00 2015-06-14 12:20:44.625 165 12600.27 201.50 54640.60 88888.00 2015-06-14 12:20:44.750 165 12600.27 201.50 54640.57 88888.00 2015-06-14 12:20:44.875 165 12600.27 201.50 54640.57 88888.00 2015-06-14 12:20:45.000 165 12600.25 201.50 54640.55 88888.00 2015-06-14 12:20:45.125 165 12600.20 201.55 54640.55 88888.00 2015-06-14 12:20:45.250 165 12600.17 201.55 54640.57 88888.00 2015-06-14 12:20:45.375 165 12600.25 201.57 54640.60 88888.00 2015-06-14 12:20:45.500 165 12600.20 201.55 54640.57 88888.00 2015-06-14 12:20:45.625 165 12600.23 201.55 54640.55 88888.00 2015-06-14 12:20:45.750 165 12600.23 201.57 54640.55 88888.00 2015-06-14 12:20:45.875 165 12600.23 201.57 54640.55 88888.00 2015-06-14 12:20:46.000 165 12600.27 201.60 54640.60 88888.00 2015-06-14 12:20:46.125 165 12600.27 201.60 54640.60 88888.00 2015-06-14 12:20:46.250 165 12600.27 201.57 54640.60 88888.00 2015-06-14 12:20:46.375 165 12600.30 201.57 54640.55 88888.00 2015-06-14 12:20:46.500 165 12600.33 201.62 54640.55 88888.00 2015-06-14 12:20:46.625 165 12600.30 201.62 54640.55 88888.00 2015-06-14 12:20:46.750 165 12600.27 201.65 54640.55 88888.00 2015-06-14 12:20:46.875 165 12600.27 201.62 54640.53 88888.00 2015-06-14 12:20:47.000 165 12600.27 201.60 54640.53 88888.00 2015-06-14 12:20:47.125 165 12600.33 201.60 54640.53 88888.00 2015-06-14 12:20:47.250 165 12600.35 201.65 54640.55 88888.00 2015-06-14 12:20:47.375 165 12600.42 201.65 54640.53 88888.00 2015-06-14 12:20:47.500 165 12600.42 201.62 54640.53 88888.00 2015-06-14 12:20:47.625 165 12600.35 201.65 54640.50 88888.00 2015-06-14 12:20:47.750 165 12600.33 201.65 54640.50 88888.00 2015-06-14 12:20:47.875 165 12600.33 201.65 54640.50 88888.00 2015-06-14 12:20:48.000 165 12600.35 201.68 54640.50 88888.00 2015-06-14 12:20:48.125 165 12600.35 201.68 54640.50 88888.00 2015-06-14 12:20:48.250 165 12600.33 201.70 54640.50 88888.00 2015-06-14 12:20:48.375 165 12600.40 201.75 54640.53 88888.00 2015-06-14 12:20:48.500 165 12600.35 201.72 54640.50 88888.00 2015-06-14 12:20:48.625 165 12600.35 201.72 54640.47 88888.00 2015-06-14 12:20:48.750 165 12600.35 201.72 54640.50 88888.00 2015-06-14 12:20:48.875 165 12600.35 201.70 54640.50 88888.00 2015-06-14 12:20:49.000 165 12600.33 201.72 54640.50 88888.00 2015-06-14 12:20:49.125 165 12600.33 201.70 54640.47 88888.00 2015-06-14 12:20:49.250 165 12600.33 201.70 54640.47 88888.00 2015-06-14 12:20:49.375 165 12600.38 201.72 54640.47 88888.00 2015-06-14 12:20:49.500 165 12600.35 201.78 54640.45 88888.00 2015-06-14 12:20:49.625 165 12600.35 201.78 54640.45 88888.00 2015-06-14 12:20:49.750 165 12600.35 201.78 54640.45 88888.00 2015-06-14 12:20:49.875 165 12600.30 201.72 54640.43 88888.00 2015-06-14 12:20:50.000 165 12600.25 201.70 54640.40 88888.00 2015-06-14 12:20:50.125 165 12600.33 201.72 54640.43 88888.00 2015-06-14 12:20:50.250 165 12600.33 201.78 54640.40 88888.00 2015-06-14 12:20:50.375 165 12600.33 201.75 54640.40 88888.00 2015-06-14 12:20:50.500 165 12600.38 201.70 54640.38 88888.00 2015-06-14 12:20:50.625 165 12600.40 201.72 54640.38 88888.00 2015-06-14 12:20:50.750 165 12600.35 201.75 54640.38 88888.00 2015-06-14 12:20:50.875 165 12600.40 201.75 54640.38 88888.00 2015-06-14 12:20:51.000 165 12600.48 201.75 54640.38 88888.00 2015-06-14 12:20:51.125 165 12600.45 201.75 54640.38 88888.00 2015-06-14 12:20:51.250 165 12600.45 201.78 54640.38 88888.00 2015-06-14 12:20:51.375 165 12600.52 201.80 54640.35 88888.00 2015-06-14 12:20:51.500 165 12600.52 201.82 54640.35 88888.00 2015-06-14 12:20:51.625 165 12600.52 201.80 54640.38 88888.00 2015-06-14 12:20:51.750 165 12600.45 201.80 54640.35 88888.00 2015-06-14 12:20:51.875 165 12600.42 201.80 54640.38 88888.00 2015-06-14 12:20:52.000 165 12600.35 201.80 54640.35 88888.00 2015-06-14 12:20:52.125 165 12600.35 201.78 54640.35 88888.00 2015-06-14 12:20:52.250 165 12600.38 201.80 54640.32 88888.00 2015-06-14 12:20:52.375 165 12600.42 201.78 54640.35 88888.00 2015-06-14 12:20:52.500 165 12600.42 201.78 54640.32 88888.00 2015-06-14 12:20:52.625 165 12600.40 201.78 54640.30 88888.00 2015-06-14 12:20:52.750 165 12600.42 201.80 54640.30 88888.00 2015-06-14 12:20:52.875 165 12600.40 201.78 54640.28 88888.00 2015-06-14 12:20:53.000 165 12600.38 201.80 54640.30 88888.00 2015-06-14 12:20:53.125 165 12600.42 201.80 54640.28 88888.00 2015-06-14 12:20:53.250 165 12600.40 201.78 54640.32 88888.00 2015-06-14 12:20:53.375 165 12600.40 201.80 54640.30 88888.00 2015-06-14 12:20:53.500 165 12600.38 201.80 54640.28 88888.00 2015-06-14 12:20:53.625 165 12600.38 201.82 54640.28 88888.00 2015-06-14 12:20:53.750 165 12600.30 201.82 54640.25 88888.00 2015-06-14 12:20:53.875 165 12600.30 201.82 54640.28 88888.00 2015-06-14 12:20:54.000 165 12600.33 201.82 54640.28 88888.00 2015-06-14 12:20:54.125 165 12600.35 201.82 54640.25 88888.00 2015-06-14 12:20:54.250 165 12600.38 201.82 54640.25 88888.00 2015-06-14 12:20:54.375 165 12600.42 201.82 54640.25 88888.00 2015-06-14 12:20:54.500 165 12600.42 201.82 54640.25 88888.00 2015-06-14 12:20:54.625 165 12600.40 201.82 54640.25 88888.00 2015-06-14 12:20:54.750 165 12600.45 201.82 54640.25 88888.00 2015-06-14 12:20:54.875 165 12600.50 201.85 54640.25 88888.00 2015-06-14 12:20:55.000 165 12600.42 201.85 54640.20 88888.00 2015-06-14 12:20:55.125 165 12600.40 201.82 54640.18 88888.00 2015-06-14 12:20:55.250 165 12600.42 201.85 54640.20 88888.00 2015-06-14 12:20:55.375 165 12600.48 201.88 54640.20 88888.00 2015-06-14 12:20:55.500 165 12600.40 201.85 54640.20 88888.00 2015-06-14 12:20:55.625 165 12600.38 201.82 54640.15 88888.00 2015-06-14 12:20:55.750 165 12600.38 201.82 54640.18 88888.00 2015-06-14 12:20:55.875 165 12600.38 201.88 54640.18 88888.00 2015-06-14 12:20:56.000 165 12600.40 201.93 54640.18 88888.00 2015-06-14 12:20:56.125 165 12600.45 201.90 54640.20 88888.00 2015-06-14 12:20:56.250 165 12600.42 201.90 54640.18 88888.00 2015-06-14 12:20:56.375 165 12600.42 201.88 54640.18 88888.00 2015-06-14 12:20:56.500 165 12600.35 201.88 54640.15 88888.00 2015-06-14 12:20:56.625 165 12600.33 201.88 54640.18 88888.00 2015-06-14 12:20:56.750 165 12600.38 201.90 54640.18 88888.00 2015-06-14 12:20:56.875 165 12600.45 201.93 54640.15 88888.00 2015-06-14 12:20:57.000 165 12600.45 201.95 54640.15 88888.00 2015-06-14 12:20:57.125 165 12600.40 201.93 54640.15 88888.00 2015-06-14 12:20:57.250 165 12600.33 201.85 54640.12 88888.00 2015-06-14 12:20:57.375 165 12600.45 201.90 54640.12 88888.00 2015-06-14 12:20:57.500 165 12600.50 201.93 54640.12 88888.00 2015-06-14 12:20:57.625 165 12600.48 201.95 54640.12 88888.00 2015-06-14 12:20:57.750 165 12600.45 201.95 54640.12 88888.00 2015-06-14 12:20:57.875 165 12600.45 201.97 54640.12 88888.00 2015-06-14 12:20:58.000 165 12600.45 201.97 54640.10 88888.00 2015-06-14 12:20:58.125 165 12600.48 201.95 54640.07 88888.00 2015-06-14 12:20:58.250 165 12600.38 201.93 54640.10 88888.00 2015-06-14 12:20:58.375 165 12600.35 201.95 54640.10 88888.00 2015-06-14 12:20:58.500 165 12600.27 201.95 54640.10 88888.00 2015-06-14 12:20:58.625 165 12600.30 201.97 54640.05 88888.00 2015-06-14 12:20:58.750 165 12600.40 201.95 54640.05 88888.00 2015-06-14 12:20:58.875 165 12600.45 201.95 54640.05 88888.00 2015-06-14 12:20:59.000 165 12600.40 201.97 54640.05 88888.00 2015-06-14 12:20:59.125 165 12600.35 202.03 54640.07 88888.00 2015-06-14 12:20:59.250 165 12600.35 201.97 54640.07 88888.00 2015-06-14 12:20:59.375 165 12600.50 202.00 54640.05 88888.00 2015-06-14 12:20:59.500 165 12600.50 202.00 54640.05 88888.00 2015-06-14 12:20:59.625 165 12600.40 202.00 54640.05 88888.00 2015-06-14 12:20:59.750 165 12600.35 202.00 54640.03 88888.00 2015-06-14 12:20:59.875 165 12600.38 202.00 54640.05 88888.00 2015-06-14 12:21:00.000 165 12600.40 202.03 54640.05 88888.00 2015-06-14 12:21:00.125 165 12600.40 202.00 54640.03 88888.00 2015-06-14 12:21:00.250 165 12600.38 202.03 54640.03 88888.00 2015-06-14 12:21:00.375 165 12600.45 202.03 54640.03 88888.00 2015-06-14 12:21:00.500 165 12600.42 202.00 54640.03 88888.00 2015-06-14 12:21:00.625 165 12600.38 202.00 54640.03 88888.00 2015-06-14 12:21:00.750 165 12600.35 202.03 54640.00 88888.00 2015-06-14 12:21:00.875 165 12600.38 202.03 54640.00 88888.00 2015-06-14 12:21:01.000 165 12600.40 202.03 54640.00 88888.00 2015-06-14 12:21:01.125 165 12600.42 202.05 54640.00 88888.00 2015-06-14 12:21:01.250 165 12600.40 202.03 54640.00 88888.00 2015-06-14 12:21:01.375 165 12600.45 202.05 54640.03 88888.00 2015-06-14 12:21:01.500 165 12600.42 202.07 54640.03 88888.00 2015-06-14 12:21:01.625 165 12600.38 202.07 54639.97 88888.00 2015-06-14 12:21:01.750 165 12600.35 202.05 54639.95 88888.00 2015-06-14 12:21:01.875 165 12600.38 202.05 54639.95 88888.00 2015-06-14 12:21:02.000 165 12600.33 202.05 54639.93 88888.00 2015-06-14 12:21:02.125 165 12600.25 202.07 54639.97 88888.00 2015-06-14 12:21:02.250 165 12600.27 202.05 54639.95 88888.00 2015-06-14 12:21:02.375 165 12600.33 202.07 54639.95 88888.00 2015-06-14 12:21:02.500 165 12600.35 202.07 54639.93 88888.00 2015-06-14 12:21:02.625 165 12600.35 202.05 54639.90 88888.00 2015-06-14 12:21:02.750 165 12600.38 202.03 54639.90 88888.00 2015-06-14 12:21:02.875 165 12600.40 202.05 54639.93 88888.00 2015-06-14 12:21:03.000 165 12600.35 202.05 54639.90 88888.00 2015-06-14 12:21:03.125 165 12600.30 202.00 54639.90 88888.00 2015-06-14 12:21:03.250 165 12600.27 201.97 54639.90 88888.00 2015-06-14 12:21:03.375 165 12600.33 202.00 54639.88 88888.00 2015-06-14 12:21:03.500 165 12600.33 202.05 54639.88 88888.00 2015-06-14 12:21:03.625 165 12600.35 202.07 54639.85 88888.00 2015-06-14 12:21:03.750 165 12600.35 202.05 54639.82 88888.00 2015-06-14 12:21:03.875 165 12600.33 202.03 54639.82 88888.00 2015-06-14 12:21:04.000 165 12600.33 202.00 54639.82 88888.00 2015-06-14 12:21:04.125 165 12600.30 202.00 54639.85 88888.00 2015-06-14 12:21:04.250 165 12600.27 202.03 54639.85 88888.00 2015-06-14 12:21:04.375 165 12600.30 202.03 54639.85 88888.00 2015-06-14 12:21:04.500 165 12600.33 202.05 54639.82 88888.00 2015-06-14 12:21:04.625 165 12600.30 202.07 54639.82 88888.00 2015-06-14 12:21:04.750 165 12600.27 202.05 54639.82 88888.00 2015-06-14 12:21:04.875 165 12600.27 202.07 54639.80 88888.00 2015-06-14 12:21:05.000 165 12600.27 202.10 54639.82 88888.00 2015-06-14 12:21:05.125 165 12600.27 202.07 54639.80 88888.00 2015-06-14 12:21:05.250 165 12600.27 202.07 54639.78 88888.00 2015-06-14 12:21:05.375 165 12600.30 202.07 54639.80 88888.00 2015-06-14 12:21:05.500 165 12600.33 202.07 54639.80 88888.00 2015-06-14 12:21:05.625 165 12600.35 202.07 54639.78 88888.00 2015-06-14 12:21:05.750 165 12600.30 202.05 54639.75 88888.00 2015-06-14 12:21:05.875 165 12600.27 202.05 54639.75 88888.00 2015-06-14 12:21:06.000 165 12600.33 202.05 54639.78 88888.00 2015-06-14 12:21:06.125 165 12600.27 202.07 54639.78 88888.00 2015-06-14 12:21:06.250 165 12600.23 202.05 54639.78 88888.00 2015-06-14 12:21:06.375 165 12600.27 202.07 54639.75 88888.00 2015-06-14 12:21:06.500 165 12600.27 202.07 54639.72 88888.00 2015-06-14 12:21:06.625 165 12600.25 202.07 54639.72 88888.00 2015-06-14 12:21:06.750 165 12600.23 202.07 54639.72 88888.00 2015-06-14 12:21:06.875 165 12600.23 202.07 54639.70 88888.00 2015-06-14 12:21:07.000 165 12600.23 202.07 54639.70 88888.00 2015-06-14 12:21:07.125 165 12600.25 202.07 54639.72 88888.00 2015-06-14 12:21:07.250 165 12600.23 202.07 54639.72 88888.00 2015-06-14 12:21:07.375 165 12600.27 202.10 54639.72 88888.00 2015-06-14 12:21:07.500 165 12600.25 202.15 54639.70 88888.00 2015-06-14 12:21:07.625 165 12600.20 202.12 54639.70 88888.00 2015-06-14 12:21:07.750 165 12600.25 202.12 54639.65 88888.00 2015-06-14 12:21:07.875 165 12600.33 202.07 54639.68 88888.00 2015-06-14 12:21:08.000 165 12600.38 202.05 54639.62 88888.00 2015-06-14 12:21:08.125 165 12600.33 202.05 54639.65 88888.00 2015-06-14 12:21:08.250 165 12600.27 202.05 54639.68 88888.00 2015-06-14 12:21:08.375 165 12600.35 202.07 54639.65 88888.00 2015-06-14 12:21:08.500 165 12600.33 202.05 54639.65 88888.00 2015-06-14 12:21:08.625 165 12600.33 202.07 54639.62 88888.00 2015-06-14 12:21:08.750 165 12600.33 202.07 54639.62 88888.00 2015-06-14 12:21:08.875 165 12600.35 202.10 54639.65 88888.00 2015-06-14 12:21:09.000 165 12600.38 202.12 54639.62 88888.00 2015-06-14 12:21:09.125 165 12600.38 202.10 54639.60 88888.00 2015-06-14 12:21:09.250 165 12600.33 202.10 54639.62 88888.00 2015-06-14 12:21:09.375 165 12600.35 202.10 54639.62 88888.00 2015-06-14 12:21:09.500 165 12600.35 202.12 54639.62 88888.00 2015-06-14 12:21:09.625 165 12600.35 202.12 54639.60 88888.00 2015-06-14 12:21:09.750 165 12600.40 202.10 54639.60 88888.00 2015-06-14 12:21:09.875 165 12600.38 202.07 54639.57 88888.00 2015-06-14 12:21:10.000 165 12600.35 202.12 54639.57 88888.00 2015-06-14 12:21:10.125 165 12600.35 202.12 54639.55 88888.00 2015-06-14 12:21:10.250 165 12600.33 202.10 54639.55 88888.00 2015-06-14 12:21:10.375 165 12600.33 202.07 54639.55 88888.00 2015-06-14 12:21:10.500 165 12600.33 202.07 54639.55 88888.00 2015-06-14 12:21:10.625 165 12600.35 202.10 54639.55 88888.00 2015-06-14 12:21:10.750 165 12600.33 202.12 54639.55 88888.00 2015-06-14 12:21:10.875 165 12600.30 202.10 54639.55 88888.00 2015-06-14 12:21:11.000 165 12600.35 202.10 54639.53 88888.00 2015-06-14 12:21:11.125 165 12600.40 202.12 54639.53 88888.00 2015-06-14 12:21:11.250 165 12600.40 202.10 54639.53 88888.00 2015-06-14 12:21:11.375 165 12600.48 202.10 54639.53 88888.00 2015-06-14 12:21:11.500 165 12600.48 202.10 54639.50 88888.00 2015-06-14 12:21:11.625 165 12600.42 202.07 54639.47 88888.00 2015-06-14 12:21:11.750 165 12600.42 202.07 54639.47 88888.00 2015-06-14 12:21:11.875 165 12600.42 202.07 54639.47 88888.00 2015-06-14 12:21:12.000 165 12600.48 202.12 54639.45 88888.00 2015-06-14 12:21:12.125 165 12600.48 202.12 54639.47 88888.00 2015-06-14 12:21:12.250 165 12600.52 202.10 54639.47 88888.00 2015-06-14 12:21:12.375 165 12600.58 202.07 54639.45 88888.00 2015-06-14 12:21:12.500 165 12600.60 202.10 54639.43 88888.00 2015-06-14 12:21:12.625 165 12600.58 202.05 54639.43 88888.00 2015-06-14 12:21:12.750 165 12600.52 202.05 54639.40 88888.00 2015-06-14 12:21:12.875 165 12600.52 202.07 54639.45 88888.00 2015-06-14 12:21:13.000 165 12600.55 202.07 54639.43 88888.00 2015-06-14 12:21:13.125 165 12600.58 202.10 54639.45 88888.00 2015-06-14 12:21:13.250 165 12600.50 202.07 54639.45 88888.00 2015-06-14 12:21:13.375 165 12600.58 202.05 54639.40 88888.00 2015-06-14 12:21:13.500 165 12600.65 202.03 54639.38 88888.00 2015-06-14 12:21:13.625 165 12600.65 202.00 54639.38 88888.00 2015-06-14 12:21:13.750 165 12600.58 202.00 54639.38 88888.00 2015-06-14 12:21:13.875 165 12600.52 202.00 54639.38 88888.00 2015-06-14 12:21:14.000 165 12600.65 202.03 54639.40 88888.00 2015-06-14 12:21:14.125 165 12600.67 201.97 54639.40 88888.00 2015-06-14 12:21:14.250 165 12600.62 202.00 54639.35 88888.00 2015-06-14 12:21:14.375 165 12600.65 202.00 54639.32 88888.00 2015-06-14 12:21:14.500 165 12600.62 202.00 54639.38 88888.00 2015-06-14 12:21:14.625 165 12600.65 202.00 54639.38 88888.00 2015-06-14 12:21:14.750 165 12600.67 202.00 54639.35 88888.00 2015-06-14 12:21:14.875 165 12600.70 201.97 54639.32 88888.00 2015-06-14 12:21:15.000 165 12600.67 201.97 54639.32 88888.00 2015-06-14 12:21:15.125 165 12600.62 201.97 54639.30 88888.00 2015-06-14 12:21:15.250 165 12600.52 201.95 54639.30 88888.00 2015-06-14 12:21:15.375 165 12600.60 201.97 54639.28 88888.00 2015-06-14 12:21:15.500 165 12600.60 201.95 54639.28 88888.00 2015-06-14 12:21:15.625 165 12600.62 201.95 54639.30 88888.00 2015-06-14 12:21:15.750 165 12600.65 201.95 54639.28 88888.00 2015-06-14 12:21:15.875 165 12600.65 201.95 54639.25 88888.00 2015-06-14 12:21:16.000 165 12600.65 201.95 54639.25 88888.00 2015-06-14 12:21:16.125 165 12600.70 201.95 54639.28 88888.00 2015-06-14 12:21:16.250 165 12600.75 201.93 54639.25 88888.00 2015-06-14 12:21:16.375 165 12600.80 201.93 54639.22 88888.00 2015-06-14 12:21:16.500 165 12600.80 201.90 54639.22 88888.00 2015-06-14 12:21:16.625 165 12600.77 201.88 54639.22 88888.00 2015-06-14 12:21:16.750 165 12600.75 201.90 54639.18 88888.00 2015-06-14 12:21:16.875 165 12600.75 201.93 54639.20 88888.00 2015-06-14 12:21:17.000 165 12600.75 201.93 54639.20 88888.00 2015-06-14 12:21:17.125 165 12600.70 201.90 54639.20 88888.00 2015-06-14 12:21:17.250 165 12600.67 201.82 54639.20 88888.00 2015-06-14 12:21:17.375 165 12600.75 201.85 54639.20 88888.00 2015-06-14 12:21:17.500 165 12600.75 201.88 54639.20 88888.00 2015-06-14 12:21:17.625 165 12600.73 201.85 54639.20 88888.00 2015-06-14 12:21:17.750 165 12600.77 201.85 54639.18 88888.00 2015-06-14 12:21:17.875 165 12600.77 201.85 54639.18 88888.00 2015-06-14 12:21:18.000 165 12600.75 201.85 54639.18 88888.00 2015-06-14 12:21:18.125 165 12600.80 201.85 54639.18 88888.00 2015-06-14 12:21:18.250 165 12600.75 201.88 54639.20 88888.00 2015-06-14 12:21:18.375 165 12600.73 201.88 54639.18 88888.00 2015-06-14 12:21:18.500 165 12600.73 201.85 54639.18 88888.00 2015-06-14 12:21:18.625 165 12600.75 201.80 54639.18 88888.00 2015-06-14 12:21:18.750 165 12600.75 201.82 54639.18 88888.00 2015-06-14 12:21:18.875 165 12600.77 201.88 54639.15 88888.00 2015-06-14 12:21:19.000 165 12600.80 201.88 54639.12 88888.00 2015-06-14 12:21:19.125 165 12600.75 201.88 54639.10 88888.00 2015-06-14 12:21:19.250 165 12600.67 201.82 54639.12 88888.00 2015-06-14 12:21:19.375 165 12600.75 201.85 54639.12 88888.00 2015-06-14 12:21:19.500 165 12600.80 201.85 54639.12 88888.00 2015-06-14 12:21:19.625 165 12600.77 201.82 54639.10 88888.00 2015-06-14 12:21:19.750 165 12600.77 201.80 54639.07 88888.00 2015-06-14 12:21:19.875 165 12600.83 201.80 54639.07 88888.00 2015-06-14 12:21:20.000 165 12600.88 201.82 54639.07 88888.00 2015-06-14 12:21:20.125 165 12600.90 201.80 54639.07 88888.00 2015-06-14 12:21:20.250 165 12600.85 201.80 54639.10 88888.00 2015-06-14 12:21:20.375 165 12600.88 201.80 54639.10 88888.00 2015-06-14 12:21:20.500 165 12600.88 201.80 54639.07 88888.00 2015-06-14 12:21:20.625 165 12600.85 201.80 54639.07 88888.00 2015-06-14 12:21:20.750 165 12600.85 201.80 54639.07 88888.00 2015-06-14 12:21:20.875 165 12600.90 201.78 54639.07 88888.00 2015-06-14 12:21:21.000 165 12600.88 201.72 54639.05 88888.00 2015-06-14 12:21:21.125 165 12600.85 201.75 54639.05 88888.00 2015-06-14 12:21:21.250 165 12600.88 201.72 54639.07 88888.00 2015-06-14 12:21:21.375 165 12600.85 201.75 54639.07 88888.00 2015-06-14 12:21:21.500 165 12600.83 201.72 54639.05 88888.00 2015-06-14 12:21:21.625 165 12600.77 201.70 54639.03 88888.00 2015-06-14 12:21:21.750 165 12600.80 201.70 54639.05 88888.00 2015-06-14 12:21:21.875 165 12600.83 201.72 54639.07 88888.00 2015-06-14 12:21:22.000 165 12600.83 201.70 54639.03 88888.00 2015-06-14 12:21:22.125 165 12600.85 201.68 54639.03 88888.00 2015-06-14 12:21:22.250 165 12600.85 201.68 54639.05 88888.00 2015-06-14 12:21:22.375 165 12600.90 201.70 54639.05 88888.00 2015-06-14 12:21:22.500 165 12600.95 201.70 54639.07 88888.00 2015-06-14 12:21:22.625 165 12600.90 201.68 54639.03 88888.00 2015-06-14 12:21:22.750 165 12600.83 201.65 54639.00 88888.00 2015-06-14 12:21:22.875 165 12600.77 201.65 54639.00 88888.00 2015-06-14 12:21:23.000 165 12600.77 201.65 54639.03 88888.00 2015-06-14 12:21:23.125 165 12600.85 201.65 54639.03 88888.00 2015-06-14 12:21:23.250 165 12600.83 201.60 54639.00 88888.00 2015-06-14 12:21:23.375 165 12600.77 201.60 54639.00 88888.00 2015-06-14 12:21:23.500 165 12600.77 201.62 54638.97 88888.00 2015-06-14 12:21:23.625 165 12600.80 201.60 54638.97 88888.00 2015-06-14 12:21:23.750 165 12600.85 201.60 54638.95 88888.00 2015-06-14 12:21:23.875 165 12600.92 201.60 54638.97 88888.00 2015-06-14 12:21:24.000 165 12600.98 201.57 54638.95 88888.00 2015-06-14 12:21:24.125 165 12601.00 201.60 54639.00 88888.00 2015-06-14 12:21:24.250 165 12600.92 201.57 54639.00 88888.00 2015-06-14 12:21:24.375 165 12600.95 201.60 54639.00 88888.00 2015-06-14 12:21:24.500 165 12600.95 201.57 54638.97 88888.00 2015-06-14 12:21:24.625 165 12600.88 201.55 54638.97 88888.00 2015-06-14 12:21:24.750 165 12600.85 201.55 54638.97 88888.00 2015-06-14 12:21:24.875 165 12600.85 201.55 54638.95 88888.00 2015-06-14 12:21:25.000 165 12600.92 201.57 54638.93 88888.00 2015-06-14 12:21:25.125 165 12600.95 201.55 54638.93 88888.00 2015-06-14 12:21:25.250 165 12600.88 201.50 54638.93 88888.00 2015-06-14 12:21:25.375 165 12600.88 201.53 54638.95 88888.00 2015-06-14 12:21:25.500 165 12600.88 201.55 54638.93 88888.00 2015-06-14 12:21:25.625 165 12600.95 201.55 54638.93 88888.00 2015-06-14 12:21:25.750 165 12600.88 201.53 54638.95 88888.00 2015-06-14 12:21:25.875 165 12600.85 201.55 54638.93 88888.00 2015-06-14 12:21:26.000 165 12600.85 201.55 54638.93 88888.00 2015-06-14 12:21:26.125 165 12600.90 201.57 54638.95 88888.00 2015-06-14 12:21:26.250 165 12600.90 201.53 54638.93 88888.00 2015-06-14 12:21:26.375 165 12600.88 201.50 54638.93 88888.00 2015-06-14 12:21:26.500 165 12600.88 201.53 54638.90 88888.00 2015-06-14 12:21:26.625 165 12600.88 201.50 54638.93 88888.00 2015-06-14 12:21:26.750 165 12600.90 201.53 54638.93 88888.00 2015-06-14 12:21:26.875 165 12600.95 201.53 54638.93 88888.00 2015-06-14 12:21:27.000 165 12600.88 201.50 54638.93 88888.00 2015-06-14 12:21:27.125 165 12600.80 201.47 54638.90 88888.00 2015-06-14 12:21:27.250 165 12600.83 201.43 54638.93 88888.00 2015-06-14 12:21:27.375 165 12600.90 201.45 54638.93 88888.00 2015-06-14 12:21:27.500 165 12600.90 201.50 54638.90 88888.00 2015-06-14 12:21:27.625 165 12600.92 201.50 54638.90 88888.00 2015-06-14 12:21:27.750 165 12600.95 201.50 54638.93 88888.00 2015-06-14 12:21:27.875 165 12600.88 201.47 54638.88 88888.00 2015-06-14 12:21:28.000 165 12600.88 201.45 54638.88 88888.00 2015-06-14 12:21:28.125 165 12600.95 201.45 54638.85 88888.00 2015-06-14 12:21:28.250 165 12601.00 201.43 54638.85 88888.00 2015-06-14 12:21:28.375 165 12600.92 201.43 54638.88 88888.00 2015-06-14 12:21:28.500 165 12600.88 201.40 54638.88 88888.00 2015-06-14 12:21:28.625 165 12600.95 201.40 54638.88 88888.00 2015-06-14 12:21:28.750 165 12600.98 201.43 54638.85 88888.00 2015-06-14 12:21:28.875 165 12600.98 201.43 54638.85 88888.00 2015-06-14 12:21:29.000 165 12600.92 201.40 54638.85 88888.00 2015-06-14 12:21:29.125 165 12600.88 201.40 54638.85 88888.00 2015-06-14 12:21:29.250 165 12600.90 201.40 54638.85 88888.00 2015-06-14 12:21:29.375 165 12600.95 201.40 54638.85 88888.00 2015-06-14 12:21:29.500 165 12600.92 201.35 54638.85 88888.00 2015-06-14 12:21:29.625 165 12600.95 201.38 54638.85 88888.00 2015-06-14 12:21:29.750 165 12600.92 201.38 54638.82 88888.00 2015-06-14 12:21:29.875 165 12600.90 201.43 54638.85 88888.00 2015-06-14 12:21:30.000 165 12600.95 201.38 54638.82 88888.00 2015-06-14 12:21:30.125 165 12600.95 201.35 54638.80 88888.00 2015-06-14 12:21:30.250 165 12600.92 201.30 54638.82 88888.00 2015-06-14 12:21:30.375 165 12600.95 201.32 54638.82 88888.00 2015-06-14 12:21:30.500 165 12600.95 201.32 54638.82 88888.00 2015-06-14 12:21:30.625 165 12601.00 201.32 54638.82 88888.00 2015-06-14 12:21:30.750 165 12601.05 201.35 54638.85 88888.00 2015-06-14 12:21:30.875 165 12601.02 201.32 54638.82 88888.00 2015-06-14 12:21:31.000 165 12600.98 201.32 54638.80 88888.00 2015-06-14 12:21:31.125 165 12600.98 201.30 54638.80 88888.00 2015-06-14 12:21:31.250 165 12600.95 201.28 54638.80 88888.00 2015-06-14 12:21:31.375 165 12601.00 201.28 54638.82 88888.00 2015-06-14 12:21:31.500 165 12600.95 201.28 54638.80 88888.00 2015-06-14 12:21:31.625 165 12601.02 201.28 54638.80 88888.00 2015-06-14 12:21:31.750 165 12601.02 201.22 54638.78 88888.00 2015-06-14 12:21:31.875 165 12601.00 201.25 54638.80 88888.00 2015-06-14 12:21:32.000 165 12601.02 201.25 54638.80 88888.00 2015-06-14 12:21:32.125 165 12601.05 201.25 54638.80 88888.00 2015-06-14 12:21:32.250 165 12601.05 201.20 54638.78 88888.00 2015-06-14 12:21:32.375 165 12601.08 201.22 54638.80 88888.00 2015-06-14 12:21:32.500 165 12601.05 201.22 54638.80 88888.00 2015-06-14 12:21:32.625 165 12601.05 201.22 54638.78 88888.00 2015-06-14 12:21:32.750 165 12600.98 201.20 54638.78 88888.00 2015-06-14 12:21:32.875 165 12601.00 201.20 54638.78 88888.00 2015-06-14 12:21:33.000 165 12601.08 201.18 54638.78 88888.00 2015-06-14 12:21:33.125 165 12601.12 201.18 54638.80 88888.00 2015-06-14 12:21:33.250 165 12601.10 201.15 54638.80 88888.00 2015-06-14 12:21:33.375 165 12601.12 201.18 54638.78 88888.00 2015-06-14 12:21:33.500 165 12601.15 201.18 54638.78 88888.00 2015-06-14 12:21:33.625 165 12601.15 201.18 54638.80 88888.00 2015-06-14 12:21:33.750 165 12601.12 201.15 54638.80 88888.00 2015-06-14 12:21:33.875 165 12601.12 201.12 54638.80 88888.00 2015-06-14 12:21:34.000 165 12601.10 201.12 54638.78 88888.00 2015-06-14 12:21:34.125 165 12601.12 201.12 54638.75 88888.00 2015-06-14 12:21:34.250 165 12601.08 201.10 54638.78 88888.00 2015-06-14 12:21:34.375 165 12601.02 201.12 54638.75 88888.00 2015-06-14 12:21:34.500 165 12601.00 201.07 54638.75 88888.00 2015-06-14 12:21:34.625 165 12601.00 201.05 54638.78 88888.00 2015-06-14 12:21:34.750 165 12601.10 201.10 54638.78 88888.00 2015-06-14 12:21:34.875 165 12601.12 201.10 54638.78 88888.00 2015-06-14 12:21:35.000 165 12601.12 201.10 54638.75 88888.00 2015-06-14 12:21:35.125 165 12601.12 201.07 54638.75 88888.00 2015-06-14 12:21:35.250 165 12601.05 201.03 54638.78 88888.00 2015-06-14 12:21:35.375 165 12601.10 201.05 54638.78 88888.00 2015-06-14 12:21:35.500 165 12601.12 201.03 54638.75 88888.00 2015-06-14 12:21:35.625 165 12601.10 201.03 54638.75 88888.00 2015-06-14 12:21:35.750 165 12601.10 201.00 54638.75 88888.00 2015-06-14 12:21:35.875 165 12601.12 201.00 54638.78 88888.00 2015-06-14 12:21:36.000 165 12601.12 200.95 54638.78 88888.00 2015-06-14 12:21:36.125 165 12601.15 200.95 54638.78 88888.00 2015-06-14 12:21:36.250 165 12601.10 200.95 54638.80 88888.00 2015-06-14 12:21:36.375 165 12601.10 200.97 54638.80 88888.00 2015-06-14 12:21:36.500 165 12601.10 200.95 54638.78 88888.00 2015-06-14 12:21:36.625 165 12601.12 200.95 54638.78 88888.00 2015-06-14 12:21:36.750 165 12601.12 200.93 54638.75 88888.00 2015-06-14 12:21:36.875 165 12601.08 200.93 54638.72 88888.00 2015-06-14 12:21:37.000 165 12601.12 200.93 54638.75 88888.00 2015-06-14 12:21:37.125 165 12601.08 200.93 54638.75 88888.00 2015-06-14 12:21:37.250 165 12601.05 200.90 54638.75 88888.00 2015-06-14 12:21:37.375 165 12601.05 200.88 54638.72 88888.00 2015-06-14 12:21:37.500 165 12601.08 200.85 54638.72 88888.00 2015-06-14 12:21:37.625 165 12601.08 200.85 54638.72 88888.00 2015-06-14 12:21:37.750 165 12601.08 200.85 54638.72 88888.00 2015-06-14 12:21:37.875 165 12601.08 200.88 54638.75 88888.00 2015-06-14 12:21:38.000 165 12601.17 200.88 54638.78 88888.00 2015-06-14 12:21:38.125 165 12601.17 200.82 54638.78 88888.00 2015-06-14 12:21:38.250 165 12601.17 200.82 54638.80 88888.00 2015-06-14 12:21:38.375 165 12601.17 200.85 54638.80 88888.00 2015-06-14 12:21:38.500 165 12601.12 200.82 54638.78 88888.00 2015-06-14 12:21:38.625 165 12601.20 200.82 54638.78 88888.00 2015-06-14 12:21:38.750 165 12601.20 200.80 54638.78 88888.00 2015-06-14 12:21:38.875 165 12601.12 200.78 54638.78 88888.00 2015-06-14 12:21:39.000 165 12601.15 200.78 54638.78 88888.00 2015-06-14 12:21:39.125 165 12601.17 200.80 54638.78 88888.00 2015-06-14 12:21:39.250 165 12601.17 200.80 54638.80 88888.00 2015-06-14 12:21:39.375 165 12601.17 200.78 54638.78 88888.00 2015-06-14 12:21:39.500 165 12601.20 200.75 54638.80 88888.00 2015-06-14 12:21:39.625 165 12601.20 200.78 54638.80 88888.00 2015-06-14 12:21:39.750 165 12601.17 200.75 54638.82 88888.00 2015-06-14 12:21:39.875 165 12601.15 200.75 54638.82 88888.00 2015-06-14 12:21:40.000 165 12601.17 200.75 54638.82 88888.00 2015-06-14 12:21:40.125 165 12601.20 200.75 54638.80 88888.00 2015-06-14 12:21:40.250 165 12601.17 200.72 54638.80 88888.00 2015-06-14 12:21:40.375 165 12601.23 200.72 54638.80 88888.00 2015-06-14 12:21:40.500 165 12601.23 200.68 54638.80 88888.00 2015-06-14 12:21:40.625 165 12601.23 200.68 54638.82 88888.00 2015-06-14 12:21:40.750 165 12601.17 200.65 54638.80 88888.00 2015-06-14 12:21:40.875 165 12601.25 200.65 54638.78 88888.00 2015-06-14 12:21:41.000 165 12601.25 200.65 54638.78 88888.00 2015-06-14 12:21:41.125 165 12601.27 200.68 54638.82 88888.00 2015-06-14 12:21:41.250 165 12601.25 200.65 54638.80 88888.00 2015-06-14 12:21:41.375 165 12601.17 200.65 54638.80 88888.00 2015-06-14 12:21:41.500 165 12601.15 200.65 54638.80 88888.00 2015-06-14 12:21:41.625 165 12601.17 200.62 54638.80 88888.00 2015-06-14 12:21:41.750 165 12601.17 200.62 54638.80 88888.00 2015-06-14 12:21:41.875 165 12601.25 200.60 54638.78 88888.00 2015-06-14 12:21:42.000 165 12601.38 200.60 54638.80 88888.00 2015-06-14 12:21:42.125 165 12601.40 200.57 54638.80 88888.00 2015-06-14 12:21:42.250 165 12601.27 200.53 54638.80 88888.00 2015-06-14 12:21:42.375 165 12601.23 200.53 54638.78 88888.00 2015-06-14 12:21:42.500 165 12601.23 200.50 54638.75 88888.00 2015-06-14 12:21:42.625 165 12601.30 200.53 54638.75 88888.00 2015-06-14 12:21:42.750 165 12601.42 200.55 54638.78 88888.00 2015-06-14 12:21:42.875 165 12601.42 200.53 54638.80 88888.00 2015-06-14 12:21:43.000 165 12601.27 200.50 54638.80 88888.00 2015-06-14 12:21:43.125 165 12601.23 200.50 54638.82 88888.00 2015-06-14 12:21:43.250 165 12601.20 200.47 54638.85 88888.00 2015-06-14 12:21:43.375 165 12601.27 200.50 54638.85 88888.00 2015-06-14 12:21:43.500 165 12601.27 200.50 54638.88 88888.00 2015-06-14 12:21:43.625 165 12601.27 200.47 54638.85 88888.00 2015-06-14 12:21:43.750 165 12601.30 200.47 54638.85 88888.00 2015-06-14 12:21:43.875 165 12601.35 200.45 54638.82 88888.00 2015-06-14 12:21:44.000 165 12601.40 200.45 54638.82 88888.00 2015-06-14 12:21:44.125 165 12601.42 200.43 54638.82 88888.00 2015-06-14 12:21:44.250 165 12601.38 200.40 54638.85 88888.00 2015-06-14 12:21:44.375 165 12601.40 200.40 54638.85 88888.00 2015-06-14 12:21:44.500 165 12601.45 200.43 54638.82 88888.00 2015-06-14 12:21:44.625 165 12601.48 200.43 54638.82 88888.00 2015-06-14 12:21:44.750 165 12601.50 200.40 54638.82 88888.00 2015-06-14 12:21:44.875 165 12601.45 200.40 54638.82 88888.00 2015-06-14 12:21:45.000 165 12601.42 200.32 54638.82 88888.00 2015-06-14 12:21:45.125 165 12601.45 200.35 54638.82 88888.00 2015-06-14 12:21:45.250 165 12601.48 200.35 54638.85 88888.00 2015-06-14 12:21:45.375 165 12601.55 200.40 54638.85 88888.00 2015-06-14 12:21:45.500 165 12601.52 200.35 54638.85 88888.00 2015-06-14 12:21:45.625 165 12601.55 200.30 54638.82 88888.00 2015-06-14 12:21:45.750 165 12601.58 200.35 54638.82 88888.00 2015-06-14 12:21:45.875 165 12601.50 200.38 54638.85 88888.00 2015-06-14 12:21:46.000 165 12601.40 200.35 54638.82 88888.00 2015-06-14 12:21:46.125 165 12601.42 200.32 54638.82 88888.00 2015-06-14 12:21:46.250 165 12601.50 200.32 54638.82 88888.00 2015-06-14 12:21:46.375 165 12601.58 200.30 54638.85 88888.00 2015-06-14 12:21:46.500 165 12601.58 200.30 54638.88 88888.00 2015-06-14 12:21:46.625 165 12601.52 200.28 54638.85 88888.00 2015-06-14 12:21:46.750 165 12601.55 200.28 54638.85 88888.00 2015-06-14 12:21:46.875 165 12601.58 200.25 54638.82 88888.00 2015-06-14 12:21:47.000 165 12601.58 200.22 54638.82 88888.00 2015-06-14 12:21:47.125 165 12601.55 200.25 54638.85 88888.00 2015-06-14 12:21:47.250 165 12601.52 200.22 54638.88 88888.00 2015-06-14 12:21:47.375 165 12601.58 200.20 54638.85 88888.00 2015-06-14 12:21:47.500 165 12601.62 200.22 54638.82 88888.00 2015-06-14 12:21:47.625 165 12601.62 200.20 54638.85 88888.00 2015-06-14 12:21:47.750 165 12601.62 200.18 54638.88 88888.00 2015-06-14 12:21:47.875 165 12601.62 200.18 54638.90 88888.00 2015-06-14 12:21:48.000 165 12601.58 200.18 54638.88 88888.00 2015-06-14 12:21:48.125 165 12601.55 200.18 54638.90 88888.00 2015-06-14 12:21:48.250 165 12601.52 200.12 54638.93 88888.00 2015-06-14 12:21:48.375 165 12601.58 200.18 54638.90 88888.00 2015-06-14 12:21:48.500 165 12601.60 200.18 54638.90 88888.00 2015-06-14 12:21:48.625 165 12601.60 200.15 54638.88 88888.00 2015-06-14 12:21:48.750 165 12601.60 200.15 54638.90 88888.00 2015-06-14 12:21:48.875 165 12601.62 200.15 54638.93 88888.00 2015-06-14 12:21:49.000 165 12601.58 200.10 54638.90 88888.00 2015-06-14 12:21:49.125 165 12601.55 200.07 54638.90 88888.00 2015-06-14 12:21:49.250 165 12601.60 200.07 54638.90 88888.00 2015-06-14 12:21:49.375 165 12601.65 200.07 54638.93 88888.00 2015-06-14 12:21:49.500 165 12601.62 200.10 54638.90 88888.00 2015-06-14 12:21:49.625 165 12601.65 200.07 54638.93 88888.00 2015-06-14 12:21:49.750 165 12601.62 200.07 54638.93 88888.00 2015-06-14 12:21:49.875 165 12601.60 200.07 54638.90 88888.00 2015-06-14 12:21:50.000 165 12601.60 200.05 54638.93 88888.00 2015-06-14 12:21:50.125 165 12601.62 200.07 54638.93 88888.00 2015-06-14 12:21:50.250 165 12601.58 200.05 54638.90 88888.00 2015-06-14 12:21:50.375 165 12601.62 200.07 54638.90 88888.00 2015-06-14 12:21:50.500 165 12601.67 200.07 54638.90 88888.00 2015-06-14 12:21:50.625 165 12601.70 200.05 54638.90 88888.00 2015-06-14 12:21:50.750 165 12601.70 200.05 54638.90 88888.00 2015-06-14 12:21:50.875 165 12601.67 200.03 54638.88 88888.00 2015-06-14 12:21:51.000 165 12601.73 200.03 54638.90 88888.00 2015-06-14 12:21:51.125 165 12601.77 200.03 54638.90 88888.00 2015-06-14 12:21:51.250 165 12601.77 200.00 54638.93 88888.00 2015-06-14 12:21:51.375 165 12601.80 200.05 54638.95 88888.00 2015-06-14 12:21:51.500 165 12601.77 200.03 54638.95 88888.00 2015-06-14 12:21:51.625 165 12601.73 200.00 54638.93 88888.00 2015-06-14 12:21:51.750 165 12601.75 199.97 54638.95 88888.00 2015-06-14 12:21:51.875 165 12601.77 199.97 54638.95 88888.00 2015-06-14 12:21:52.000 165 12601.77 199.97 54638.95 88888.00 2015-06-14 12:21:52.125 165 12601.85 199.97 54638.97 88888.00 2015-06-14 12:21:52.250 165 12601.85 199.95 54639.00 88888.00 2015-06-14 12:21:52.375 165 12601.85 199.95 54638.97 88888.00 2015-06-14 12:21:52.500 165 12601.83 199.95 54638.95 88888.00 2015-06-14 12:21:52.625 165 12601.83 199.93 54638.97 88888.00 2015-06-14 12:21:52.750 165 12601.80 199.93 54638.97 88888.00 2015-06-14 12:21:52.875 165 12601.83 199.90 54638.97 88888.00 2015-06-14 12:21:53.000 165 12601.90 199.90 54638.97 88888.00 2015-06-14 12:21:53.125 165 12601.95 199.88 54639.00 88888.00 2015-06-14 12:21:53.250 165 12601.88 199.82 54639.03 88888.00 2015-06-14 12:21:53.375 165 12601.88 199.85 54639.03 88888.00 2015-06-14 12:21:53.500 165 12601.90 199.88 54639.03 88888.00 2015-06-14 12:21:53.625 165 12601.90 199.85 54639.00 88888.00 2015-06-14 12:21:53.750 165 12601.90 199.82 54639.03 88888.00 2015-06-14 12:21:53.875 165 12601.95 199.82 54639.03 88888.00 2015-06-14 12:21:54.000 165 12602.00 199.80 54639.03 88888.00 2015-06-14 12:21:54.125 165 12602.02 199.80 54639.03 88888.00 2015-06-14 12:21:54.250 165 12602.00 199.80 54639.03 88888.00 2015-06-14 12:21:54.375 165 12602.02 199.80 54639.05 88888.00 2015-06-14 12:21:54.500 165 12602.02 199.80 54639.07 88888.00 2015-06-14 12:21:54.625 165 12602.00 199.78 54639.07 88888.00 2015-06-14 12:21:54.750 165 12602.05 199.80 54639.07 88888.00 2015-06-14 12:21:54.875 165 12602.02 199.80 54639.10 88888.00 2015-06-14 12:21:55.000 165 12601.98 199.75 54639.10 88888.00 2015-06-14 12:21:55.125 165 12601.92 199.75 54639.05 88888.00 2015-06-14 12:21:55.250 165 12601.90 199.70 54639.03 88888.00 2015-06-14 12:21:55.375 165 12601.98 199.70 54639.05 88888.00 2015-06-14 12:21:55.500 165 12602.00 199.68 54639.07 88888.00 2015-06-14 12:21:55.625 165 12602.02 199.68 54639.07 88888.00 2015-06-14 12:21:55.750 165 12602.05 199.68 54639.07 88888.00 2015-06-14 12:21:55.875 165 12602.05 199.65 54639.05 88888.00 2015-06-14 12:21:56.000 165 12602.08 199.65 54639.05 88888.00 2015-06-14 12:21:56.125 165 12602.15 199.68 54639.10 88888.00 2015-06-14 12:21:56.250 165 12602.17 199.65 54639.10 88888.00 2015-06-14 12:21:56.375 165 12602.15 199.65 54639.07 88888.00 2015-06-14 12:21:56.500 165 12602.15 199.68 54639.10 88888.00 2015-06-14 12:21:56.625 165 12602.15 199.65 54639.10 88888.00 2015-06-14 12:21:56.750 165 12602.10 199.65 54639.10 88888.00 2015-06-14 12:21:56.875 165 12602.08 199.62 54639.07 88888.00 2015-06-14 12:21:57.000 165 12602.10 199.60 54639.07 88888.00 2015-06-14 12:21:57.125 165 12602.20 199.60 54639.10 88888.00 2015-06-14 12:21:57.250 165 12602.20 199.55 54639.12 88888.00 2015-06-14 12:21:57.375 165 12602.17 199.57 54639.12 88888.00 2015-06-14 12:21:57.500 165 12602.17 199.55 54639.12 88888.00 2015-06-14 12:21:57.625 165 12602.25 199.50 54639.12 88888.00 2015-06-14 12:21:57.750 165 12602.27 199.50 54639.12 88888.00 2015-06-14 12:21:57.875 165 12602.25 199.50 54639.12 88888.00 2015-06-14 12:21:58.000 165 12602.27 199.50 54639.15 88888.00 2015-06-14 12:21:58.125 165 12602.27 199.47 54639.18 88888.00 2015-06-14 12:21:58.250 165 12602.17 199.43 54639.15 88888.00 2015-06-14 12:21:58.375 165 12602.23 199.47 54639.18 88888.00 2015-06-14 12:21:58.500 165 12602.25 199.47 54639.15 88888.00 2015-06-14 12:21:58.625 165 12602.27 199.43 54639.18 88888.00 2015-06-14 12:21:58.750 165 12602.33 199.43 54639.18 88888.00 2015-06-14 12:21:58.875 165 12602.27 199.40 54639.20 88888.00 2015-06-14 12:21:59.000 165 12602.23 199.38 54639.18 88888.00 2015-06-14 12:21:59.125 165 12602.20 199.38 54639.20 88888.00 2015-06-14 12:21:59.250 165 12602.20 199.38 54639.20 88888.00 2015-06-14 12:21:59.375 165 12602.25 199.40 54639.20 88888.00 2015-06-14 12:21:59.500 165 12602.23 199.38 54639.22 88888.00 2015-06-14 12:21:59.625 165 12602.17 199.38 54639.20 88888.00 2015-06-14 12:21:59.750 165 12602.23 199.38 54639.22 88888.00 2015-06-14 12:21:59.875 165 12602.30 199.38 54639.22 88888.00 2015-06-14 12:22:00.000 165 12602.33 199.38 54639.20 88888.00 2015-06-14 12:22:00.125 165 12602.30 199.35 54639.22 88888.00 2015-06-14 12:22:00.250 165 12602.27 199.32 54639.25 88888.00 2015-06-14 12:22:00.375 165 12602.27 199.32 54639.25 88888.00 2015-06-14 12:22:00.500 165 12602.25 199.32 54639.25 88888.00 2015-06-14 12:22:00.625 165 12602.27 199.30 54639.25 88888.00 2015-06-14 12:22:00.750 165 12602.27 199.28 54639.25 88888.00 2015-06-14 12:22:00.875 165 12602.30 199.30 54639.25 88888.00 2015-06-14 12:22:01.000 165 12602.33 199.28 54639.28 88888.00 2015-06-14 12:22:01.125 165 12602.38 199.28 54639.28 88888.00 2015-06-14 12:22:01.250 165 12602.30 199.25 54639.28 88888.00 2015-06-14 12:22:01.375 165 12602.35 199.28 54639.30 88888.00 2015-06-14 12:22:01.500 165 12602.40 199.25 54639.32 88888.00 2015-06-14 12:22:01.625 165 12602.35 199.22 54639.30 88888.00 2015-06-14 12:22:01.750 165 12602.30 199.22 54639.30 88888.00 2015-06-14 12:22:01.875 165 12602.33 199.22 54639.32 88888.00 2015-06-14 12:22:02.000 165 12602.35 199.22 54639.32 88888.00 2015-06-14 12:22:02.125 165 12602.35 199.22 54639.35 88888.00 2015-06-14 12:22:02.250 165 12602.30 199.20 54639.35 88888.00 2015-06-14 12:22:02.375 165 12602.30 199.18 54639.38 88888.00 2015-06-14 12:22:02.500 165 12602.27 199.15 54639.38 88888.00 2015-06-14 12:22:02.625 165 12602.33 199.12 54639.38 88888.00 2015-06-14 12:22:02.750 165 12602.35 199.15 54639.38 88888.00 2015-06-14 12:22:02.875 165 12602.35 199.15 54639.40 88888.00 2015-06-14 12:22:03.000 165 12602.33 199.12 54639.38 88888.00 2015-06-14 12:22:03.125 165 12602.35 199.10 54639.40 88888.00 2015-06-14 12:22:03.250 165 12602.27 199.07 54639.38 88888.00 2015-06-14 12:22:03.375 165 12602.33 199.10 54639.40 88888.00 2015-06-14 12:22:03.500 165 12602.35 199.10 54639.40 88888.00 2015-06-14 12:22:03.625 165 12602.38 199.12 54639.43 88888.00 2015-06-14 12:22:03.750 165 12602.40 199.10 54639.47 88888.00 2015-06-14 12:22:03.875 165 12602.42 199.07 54639.43 88888.00 2015-06-14 12:22:04.000 165 12602.42 199.10 54639.43 88888.00 2015-06-14 12:22:04.125 165 12602.35 199.10 54639.45 88888.00 2015-06-14 12:22:04.250 165 12602.35 199.05 54639.47 88888.00 2015-06-14 12:22:04.375 165 12602.38 199.05 54639.45 88888.00 2015-06-14 12:22:04.500 165 12602.35 199.05 54639.47 88888.00 2015-06-14 12:22:04.625 165 12602.40 199.03 54639.50 88888.00 2015-06-14 12:22:04.750 165 12602.42 199.00 54639.50 88888.00 2015-06-14 12:22:04.875 165 12602.38 198.97 54639.47 88888.00 2015-06-14 12:22:05.000 165 12602.33 198.95 54639.45 88888.00 2015-06-14 12:22:05.125 165 12602.33 198.95 54639.50 88888.00 2015-06-14 12:22:05.250 165 12602.33 198.95 54639.53 88888.00 2015-06-14 12:22:05.375 165 12602.40 198.95 54639.53 88888.00 2015-06-14 12:22:05.500 165 12602.38 198.95 54639.53 88888.00 2015-06-14 12:22:05.625 165 12602.42 198.93 54639.55 88888.00 2015-06-14 12:22:05.750 165 12602.45 198.95 54639.55 88888.00 2015-06-14 12:22:05.875 165 12602.42 198.95 54639.57 88888.00 2015-06-14 12:22:06.000 165 12602.38 198.93 54639.57 88888.00 2015-06-14 12:22:06.125 165 12602.40 198.90 54639.57 88888.00 2015-06-14 12:22:06.250 165 12602.40 198.90 54639.57 88888.00 2015-06-14 12:22:06.375 165 12602.38 198.88 54639.55 88888.00 2015-06-14 12:22:06.500 165 12602.40 198.88 54639.57 88888.00 2015-06-14 12:22:06.625 165 12602.45 198.88 54639.57 88888.00 2015-06-14 12:22:06.750 165 12602.45 198.88 54639.60 88888.00 2015-06-14 12:22:06.875 165 12602.42 198.88 54639.62 88888.00 2015-06-14 12:22:07.000 165 12602.45 198.85 54639.62 88888.00 2015-06-14 12:22:07.125 165 12602.48 198.85 54639.65 88888.00 2015-06-14 12:22:07.250 165 12602.48 198.85 54639.68 88888.00 2015-06-14 12:22:07.375 165 12602.52 198.85 54639.68 88888.00 2015-06-14 12:22:07.500 165 12602.48 198.88 54639.68 88888.00 2015-06-14 12:22:07.625 165 12602.50 198.82 54639.70 88888.00 2015-06-14 12:22:07.750 165 12602.50 198.80 54639.70 88888.00 2015-06-14 12:22:07.875 165 12602.52 198.82 54639.72 88888.00 2015-06-14 12:22:08.000 165 12602.52 198.82 54639.70 88888.00 2015-06-14 12:22:08.125 165 12602.50 198.80 54639.72 88888.00 2015-06-14 12:22:08.250 165 12602.48 198.78 54639.75 88888.00 2015-06-14 12:22:08.375 165 12602.52 198.80 54639.75 88888.00 2015-06-14 12:22:08.500 165 12602.52 198.80 54639.75 88888.00 2015-06-14 12:22:08.625 165 12602.52 198.78 54639.75 88888.00 2015-06-14 12:22:08.750 165 12602.48 198.72 54639.72 88888.00 2015-06-14 12:22:08.875 165 12602.50 198.75 54639.72 88888.00 2015-06-14 12:22:09.000 165 12602.45 198.75 54639.78 88888.00 2015-06-14 12:22:09.125 165 12602.42 198.75 54639.78 88888.00 2015-06-14 12:22:09.250 165 12602.48 198.70 54639.80 88888.00 2015-06-14 12:22:09.375 165 12602.55 198.72 54639.80 88888.00 2015-06-14 12:22:09.500 165 12602.55 198.75 54639.80 88888.00 2015-06-14 12:22:09.625 165 12602.58 198.75 54639.82 88888.00 2015-06-14 12:22:09.750 165 12602.60 198.72 54639.82 88888.00 2015-06-14 12:22:09.875 165 12602.58 198.70 54639.82 88888.00 2015-06-14 12:22:10.000 165 12602.58 198.70 54639.82 88888.00 2015-06-14 12:22:10.125 165 12602.52 198.70 54639.85 88888.00 2015-06-14 12:22:10.250 165 12602.52 198.68 54639.85 88888.00 2015-06-14 12:22:10.375 165 12602.60 198.70 54639.82 88888.00 2015-06-14 12:22:10.500 165 12602.62 198.68 54639.90 88888.00 2015-06-14 12:22:10.625 165 12602.62 198.70 54639.93 88888.00 2015-06-14 12:22:10.750 165 12602.60 198.68 54639.93 88888.00 2015-06-14 12:22:10.875 165 12602.52 198.62 54639.90 88888.00 2015-06-14 12:22:11.000 165 12602.55 198.62 54639.93 88888.00 2015-06-14 12:22:11.125 165 12602.58 198.65 54639.95 88888.00 2015-06-14 12:22:11.250 165 12602.55 198.62 54639.95 88888.00 2015-06-14 12:22:11.375 165 12602.58 198.62 54639.95 88888.00 2015-06-14 12:22:11.500 165 12602.55 198.60 54639.95 88888.00 2015-06-14 12:22:11.625 165 12602.52 198.60 54639.95 88888.00 2015-06-14 12:22:11.750 165 12602.50 198.60 54639.97 88888.00 2015-06-14 12:22:11.875 165 12602.50 198.57 54640.00 88888.00 2015-06-14 12:22:12.000 165 12602.50 198.55 54640.00 88888.00 2015-06-14 12:22:12.125 165 12602.55 198.55 54640.00 88888.00 2015-06-14 12:22:12.250 165 12602.55 198.55 54640.03 88888.00 2015-06-14 12:22:12.375 165 12602.58 198.53 54640.05 88888.00 2015-06-14 12:22:12.500 165 12602.55 198.55 54640.05 88888.00 2015-06-14 12:22:12.625 165 12602.55 198.53 54640.05 88888.00 2015-06-14 12:22:12.750 165 12602.60 198.53 54640.05 88888.00 2015-06-14 12:22:12.875 165 12602.62 198.53 54640.07 88888.00 2015-06-14 12:22:13.000 165 12602.67 198.53 54640.10 88888.00 2015-06-14 12:22:13.125 165 12602.65 198.47 54640.10 88888.00 2015-06-14 12:22:13.250 165 12602.60 198.47 54640.10 88888.00 2015-06-14 12:22:13.375 165 12602.62 198.47 54640.10 88888.00 2015-06-14 12:22:13.500 165 12602.62 198.47 54640.10 88888.00 2015-06-14 12:22:13.625 165 12602.62 198.47 54640.10 88888.00 2015-06-14 12:22:13.750 165 12602.60 198.45 54640.10 88888.00 2015-06-14 12:22:13.875 165 12602.60 198.50 54640.10 88888.00 2015-06-14 12:22:14.000 165 12602.73 198.47 54640.12 88888.00 2015-06-14 12:22:14.125 165 12602.73 198.43 54640.12 88888.00 2015-06-14 12:22:14.250 165 12602.67 198.40 54640.15 88888.00 2015-06-14 12:22:14.375 165 12602.70 198.43 54640.18 88888.00 2015-06-14 12:22:14.500 165 12602.75 198.43 54640.18 88888.00 2015-06-14 12:22:14.625 165 12602.73 198.40 54640.18 88888.00 2015-06-14 12:22:14.750 165 12602.75 198.40 54640.20 88888.00 2015-06-14 12:22:14.875 165 12602.73 198.45 54640.22 88888.00 2015-06-14 12:22:15.000 165 12602.75 198.43 54640.22 88888.00 2015-06-14 12:22:15.125 165 12602.77 198.40 54640.22 88888.00 2015-06-14 12:22:15.250 165 12602.75 198.38 54640.22 88888.00 2015-06-14 12:22:15.375 165 12602.75 198.35 54640.22 88888.00 2015-06-14 12:22:15.500 165 12602.73 198.35 54640.20 88888.00 2015-06-14 12:22:15.625 165 12602.77 198.38 54640.25 88888.00 2015-06-14 12:22:15.750 165 12602.83 198.38 54640.28 88888.00 2015-06-14 12:22:15.875 165 12602.77 198.38 54640.32 88888.00 2015-06-14 12:22:16.000 165 12602.73 198.38 54640.32 88888.00 2015-06-14 12:22:16.125 165 12602.77 198.38 54640.35 88888.00 2015-06-14 12:22:16.250 165 12602.77 198.38 54640.38 88888.00 2015-06-14 12:22:16.375 165 12602.80 198.35 54640.32 88888.00 2015-06-14 12:22:16.500 165 12602.83 198.32 54640.35 88888.00 2015-06-14 12:22:16.625 165 12602.80 198.35 54640.40 88888.00 2015-06-14 12:22:16.750 165 12602.83 198.35 54640.38 88888.00 2015-06-14 12:22:16.875 165 12602.77 198.32 54640.38 88888.00 2015-06-14 12:22:17.000 165 12602.75 198.30 54640.38 88888.00 2015-06-14 12:22:17.125 165 12602.77 198.32 54640.43 88888.00 2015-06-14 12:22:17.250 165 12602.75 198.28 54640.45 88888.00 2015-06-14 12:22:17.375 165 12602.75 198.30 54640.45 88888.00 2015-06-14 12:22:17.500 165 12602.77 198.30 54640.47 88888.00 2015-06-14 12:22:17.625 165 12602.80 198.28 54640.45 88888.00 2015-06-14 12:22:17.750 165 12602.80 198.30 54640.47 88888.00 2015-06-14 12:22:17.875 165 12602.83 198.30 54640.53 88888.00 2015-06-14 12:22:18.000 165 12602.85 198.30 54640.53 88888.00 2015-06-14 12:22:18.125 165 12602.88 198.30 54640.53 88888.00 2015-06-14 12:22:18.250 165 12602.85 198.28 54640.55 88888.00 2015-06-14 12:22:18.375 165 12602.85 198.28 54640.57 88888.00 2015-06-14 12:22:18.500 165 12602.75 198.25 54640.57 88888.00 2015-06-14 12:22:18.625 165 12602.77 198.22 54640.60 88888.00 2015-06-14 12:22:18.750 165 12602.83 198.20 54640.60 88888.00 2015-06-14 12:22:18.875 165 12602.90 198.20 54640.62 88888.00 2015-06-14 12:22:19.000 165 12602.88 198.22 54640.62 88888.00 2015-06-14 12:22:19.125 165 12602.80 198.22 54640.65 88888.00 2015-06-14 12:22:19.250 165 12602.80 198.20 54640.68 88888.00 2015-06-14 12:22:19.375 165 12602.85 198.20 54640.68 88888.00 2015-06-14 12:22:19.500 165 12602.83 198.20 54640.68 88888.00 2015-06-14 12:22:19.625 165 12602.80 198.20 54640.68 88888.00 2015-06-14 12:22:19.750 165 12602.77 198.20 54640.70 88888.00 2015-06-14 12:22:19.875 165 12602.83 198.20 54640.70 88888.00 2015-06-14 12:22:20.000 165 12602.83 198.22 54640.72 88888.00 2015-06-14 12:22:20.125 165 12602.88 198.25 54640.75 88888.00 2015-06-14 12:22:20.250 165 12602.85 198.20 54640.72 88888.00 2015-06-14 12:22:20.375 165 12602.80 198.20 54640.75 88888.00 2015-06-14 12:22:20.500 165 12602.77 198.20 54640.78 88888.00 2015-06-14 12:22:20.625 165 12602.85 198.18 54640.78 88888.00 2015-06-14 12:22:20.750 165 12602.85 198.15 54640.78 88888.00 2015-06-14 12:22:20.875 165 12602.83 198.12 54640.78 88888.00 2015-06-14 12:22:21.000 165 12602.80 198.12 54640.80 88888.00 2015-06-14 12:22:21.125 165 12602.80 198.15 54640.82 88888.00 2015-06-14 12:22:21.250 165 12602.83 198.12 54640.85 88888.00 2015-06-14 12:22:21.375 165 12602.92 198.18 54640.88 88888.00 2015-06-14 12:22:21.500 165 12602.95 198.20 54640.88 88888.00 2015-06-14 12:22:21.625 165 12602.88 198.15 54640.85 88888.00 2015-06-14 12:22:21.750 165 12602.83 198.18 54640.90 88888.00 2015-06-14 12:22:21.875 165 12602.83 198.15 54640.88 88888.00 2015-06-14 12:22:22.000 165 12602.95 198.15 54640.90 88888.00 2015-06-14 12:22:22.125 165 12602.98 198.15 54640.93 88888.00 2015-06-14 12:22:22.250 165 12602.90 198.12 54640.95 88888.00 2015-06-14 12:22:22.375 165 12602.88 198.10 54640.95 88888.00 2015-06-14 12:22:22.500 165 12602.83 198.07 54640.95 88888.00 2015-06-14 12:22:22.625 165 12602.80 198.07 54640.97 88888.00 2015-06-14 12:22:22.750 165 12602.83 198.07 54641.03 88888.00 2015-06-14 12:22:22.875 165 12602.88 198.10 54641.05 88888.00 2015-06-14 12:22:23.000 165 12602.88 198.10 54641.05 88888.00 2015-06-14 12:22:23.125 165 12602.83 198.07 54641.05 88888.00 2015-06-14 12:22:23.250 165 12602.88 198.07 54641.07 88888.00 2015-06-14 12:22:23.375 165 12602.92 198.05 54641.10 88888.00 2015-06-14 12:22:23.500 165 12602.95 198.07 54641.10 88888.00 2015-06-14 12:22:23.625 165 12602.92 198.05 54641.10 88888.00 2015-06-14 12:22:23.750 165 12602.92 198.05 54641.12 88888.00 2015-06-14 12:22:23.875 165 12602.92 198.05 54641.12 88888.00 2015-06-14 12:22:24.000 165 12602.90 198.03 54641.15 88888.00 2015-06-14 12:22:24.125 165 12602.83 198.00 54641.18 88888.00 2015-06-14 12:22:24.250 165 12602.80 198.00 54641.18 88888.00 2015-06-14 12:22:24.375 165 12602.83 198.00 54641.20 88888.00 2015-06-14 12:22:24.500 165 12602.85 197.97 54641.22 88888.00 2015-06-14 12:22:24.625 165 12602.92 198.03 54641.25 88888.00 2015-06-14 12:22:24.750 165 12602.92 198.03 54641.25 88888.00 2015-06-14 12:22:24.875 165 12602.92 198.00 54641.22 88888.00 2015-06-14 12:22:25.000 165 12602.90 198.00 54641.22 88888.00 2015-06-14 12:22:25.125 165 12602.83 198.00 54641.28 88888.00 2015-06-14 12:22:25.250 165 12602.85 197.93 54641.32 88888.00 2015-06-14 12:22:25.375 165 12602.95 197.97 54641.35 88888.00 2015-06-14 12:22:25.500 165 12602.90 197.97 54641.38 88888.00 2015-06-14 12:22:25.625 165 12602.88 197.97 54641.35 88888.00 2015-06-14 12:22:25.750 165 12602.88 197.95 54641.35 88888.00 2015-06-14 12:22:25.875 165 12602.85 197.93 54641.38 88888.00 2015-06-14 12:22:26.000 165 12602.92 197.95 54641.40 88888.00 2015-06-14 12:22:26.125 165 12602.92 197.95 54641.43 88888.00 2015-06-14 12:22:26.250 165 12602.88 197.93 54641.45 88888.00 2015-06-14 12:22:26.375 165 12602.85 197.93 54641.43 88888.00 2015-06-14 12:22:26.500 165 12602.88 197.93 54641.45 88888.00 2015-06-14 12:22:26.625 165 12602.95 197.93 54641.47 88888.00 2015-06-14 12:22:26.750 165 12602.95 197.95 54641.50 88888.00 2015-06-14 12:22:26.875 165 12602.85 197.93 54641.50 88888.00 2015-06-14 12:22:27.000 165 12602.85 197.90 54641.50 88888.00 2015-06-14 12:22:27.125 165 12602.90 197.88 54641.50 88888.00 2015-06-14 12:22:27.250 165 12602.95 197.85 54641.55 88888.00 2015-06-14 12:22:27.375 165 12602.95 197.85 54641.55 88888.00 2015-06-14 12:22:27.500 165 12602.92 197.90 54641.60 88888.00 2015-06-14 12:22:27.625 165 12602.98 197.88 54641.60 88888.00 2015-06-14 12:22:27.750 165 12603.02 197.88 54641.60 88888.00 2015-06-14 12:22:27.875 165 12603.02 197.88 54641.62 88888.00 2015-06-14 12:22:28.000 165 12602.98 197.88 54641.65 88888.00 2015-06-14 12:22:28.125 165 12602.92 197.88 54641.65 88888.00 2015-06-14 12:22:28.250 165 12602.90 197.85 54641.68 88888.00 2015-06-14 12:22:28.375 165 12603.00 197.88 54641.70 88888.00 2015-06-14 12:22:28.500 165 12602.98 197.80 54641.70 88888.00 2015-06-14 12:22:28.625 165 12602.95 197.80 54641.68 88888.00 2015-06-14 12:22:28.750 165 12602.98 197.82 54641.72 88888.00 2015-06-14 12:22:28.875 165 12602.98 197.82 54641.72 88888.00 2015-06-14 12:22:29.000 165 12602.95 197.82 54641.72 88888.00 2015-06-14 12:22:29.125 165 12603.00 197.82 54641.75 88888.00 2015-06-14 12:22:29.250 165 12602.98 197.80 54641.75 88888.00 2015-06-14 12:22:29.375 165 12602.98 197.80 54641.75 88888.00 2015-06-14 12:22:29.500 165 12602.98 197.80 54641.80 88888.00 2015-06-14 12:22:29.625 165 12603.05 197.82 54641.82 88888.00 2015-06-14 12:22:29.750 165 12603.02 197.82 54641.82 88888.00 2015-06-14 12:22:29.875 165 12602.98 197.82 54641.85 88888.00 2015-06-14 12:22:30.000 165 12602.90 197.82 54641.88 88888.00 2015-06-14 12:22:30.125 165 12602.90 197.85 54641.90 88888.00 2015-06-14 12:22:30.250 165 12602.92 197.82 54641.93 88888.00 2015-06-14 12:22:30.375 165 12602.98 197.85 54641.93 88888.00 2015-06-14 12:22:30.500 165 12602.92 197.82 54641.95 88888.00 2015-06-14 12:22:30.625 165 12602.90 197.82 54641.97 88888.00 2015-06-14 12:22:30.750 165 12602.90 197.82 54642.00 88888.00 2015-06-14 12:22:30.875 165 12602.88 197.82 54642.03 88888.00 2015-06-14 12:22:31.000 165 12602.95 197.82 54642.03 88888.00 2015-06-14 12:22:31.125 165 12602.95 197.80 54642.05 88888.00 2015-06-14 12:22:31.250 165 12602.90 197.82 54642.10 88888.00 2015-06-14 12:22:31.375 165 12602.92 197.80 54642.10 88888.00 2015-06-14 12:22:31.500 165 12602.85 197.78 54642.15 88888.00 2015-06-14 12:22:31.625 165 12602.85 197.80 54642.15 88888.00 2015-06-14 12:22:31.750 165 12602.90 197.82 54642.18 88888.00 2015-06-14 12:22:31.875 165 12602.88 197.82 54642.20 88888.00 2015-06-14 12:22:32.000 165 12602.90 197.78 54642.22 88888.00 2015-06-14 12:22:32.125 165 12602.92 197.80 54642.25 88888.00 2015-06-14 12:22:32.250 165 12602.88 197.78 54642.28 88888.00 2015-06-14 12:22:32.375 165 12602.85 197.75 54642.30 88888.00 2015-06-14 12:22:32.500 165 12602.85 197.78 54642.28 88888.00 2015-06-14 12:22:32.625 165 12602.85 197.80 54642.30 88888.00 2015-06-14 12:22:32.750 165 12602.88 197.82 54642.32 88888.00 2015-06-14 12:22:32.875 165 12602.88 197.80 54642.32 88888.00 2015-06-14 12:22:33.000 165 12602.88 197.78 54642.35 88888.00 2015-06-14 12:22:33.125 165 12602.90 197.78 54642.38 88888.00 2015-06-14 12:22:33.250 165 12602.92 197.80 54642.38 88888.00 2015-06-14 12:22:33.375 165 12602.92 197.78 54642.35 88888.00 2015-06-14 12:22:33.500 165 12602.85 197.80 54642.35 88888.00 2015-06-14 12:22:33.625 165 12602.90 197.82 54642.40 88888.00 2015-06-14 12:22:33.750 165 12602.95 197.82 54642.43 88888.00 2015-06-14 12:22:33.875 165 12602.92 197.82 54642.45 88888.00 2015-06-14 12:22:34.000 165 12602.90 197.88 54642.47 88888.00 2015-06-14 12:22:34.125 165 12602.90 197.88 54642.47 88888.00 2015-06-14 12:22:34.250 165 12602.88 197.82 54642.50 88888.00 2015-06-14 12:22:34.375 165 12602.88 197.82 54642.53 88888.00 2015-06-14 12:22:34.500 165 12602.83 197.85 54642.55 88888.00 2015-06-14 12:22:34.625 165 12602.85 197.90 54642.55 88888.00 2015-06-14 12:22:34.750 165 12602.83 197.88 54642.55 88888.00 2015-06-14 12:22:34.875 165 12602.80 197.88 54642.57 88888.00 2015-06-14 12:22:35.000 165 12602.77 197.90 54642.55 88888.00 2015-06-14 12:22:35.125 165 12602.77 197.90 54642.60 88888.00 2015-06-14 12:22:35.250 165 12602.80 197.88 54642.62 88888.00 2015-06-14 12:22:35.375 165 12602.88 197.90 54642.65 88888.00 2015-06-14 12:22:35.500 165 12602.88 197.85 54642.62 88888.00 2015-06-14 12:22:35.625 165 12602.85 197.82 54642.62 88888.00 2015-06-14 12:22:35.750 165 12602.85 197.88 54642.68 88888.00 2015-06-14 12:22:35.875 165 12602.85 197.93 54642.70 88888.00 2015-06-14 12:22:36.000 165 12602.88 197.90 54642.70 88888.00 2015-06-14 12:22:36.125 165 12602.85 197.90 54642.75 88888.00 2015-06-14 12:22:36.250 165 12602.85 197.90 54642.78 88888.00 2015-06-14 12:22:36.375 165 12602.90 197.90 54642.75 88888.00 2015-06-14 12:22:36.500 165 12602.83 197.93 54642.78 88888.00 2015-06-14 12:22:36.625 165 12602.83 197.93 54642.80 88888.00 2015-06-14 12:22:36.750 165 12602.85 197.93 54642.80 88888.00 2015-06-14 12:22:36.875 165 12602.88 197.93 54642.85 88888.00 2015-06-14 12:22:37.000 165 12602.85 197.90 54642.82 88888.00 2015-06-14 12:22:37.125 165 12602.85 197.95 54642.88 88888.00 2015-06-14 12:22:37.250 165 12602.83 197.93 54642.90 88888.00 2015-06-14 12:22:37.375 165 12602.92 197.97 54642.95 88888.00 2015-06-14 12:22:37.500 165 12602.95 198.00 54642.95 88888.00 2015-06-14 12:22:37.625 165 12602.88 197.97 54642.97 88888.00 2015-06-14 12:22:37.750 165 12602.90 198.03 54643.00 88888.00 2015-06-14 12:22:37.875 165 12602.92 198.00 54643.03 88888.00 2015-06-14 12:22:38.000 165 12602.90 198.00 54643.05 88888.00 2015-06-14 12:22:38.125 165 12602.88 198.00 54643.07 88888.00 2015-06-14 12:22:38.250 165 12602.90 198.03 54643.07 88888.00 2015-06-14 12:22:38.375 165 12602.92 198.00 54643.07 88888.00 2015-06-14 12:22:38.500 165 12602.88 197.97 54643.07 88888.00 2015-06-14 12:22:38.625 165 12602.90 198.00 54643.10 88888.00 2015-06-14 12:22:38.750 165 12602.90 198.00 54643.12 88888.00 2015-06-14 12:22:38.875 165 12602.90 197.97 54643.15 88888.00 2015-06-14 12:22:39.000 165 12602.90 198.03 54643.18 88888.00 2015-06-14 12:22:39.125 165 12602.95 198.05 54643.20 88888.00 2015-06-14 12:22:39.250 165 12602.90 198.05 54643.22 88888.00 2015-06-14 12:22:39.375 165 12602.88 198.05 54643.22 88888.00 2015-06-14 12:22:39.500 165 12602.83 198.03 54643.22 88888.00 2015-06-14 12:22:39.625 165 12602.83 198.05 54643.25 88888.00 2015-06-14 12:22:39.750 165 12602.85 198.05 54643.28 88888.00 2015-06-14 12:22:39.875 165 12602.83 198.05 54643.30 88888.00 2015-06-14 12:22:40.000 165 12602.80 198.00 54643.28 88888.00 2015-06-14 12:22:40.125 165 12602.80 198.00 54643.32 88888.00 2015-06-14 12:22:40.250 165 12602.85 198.05 54643.38 88888.00 2015-06-14 12:22:40.375 165 12602.88 198.10 54643.38 88888.00 2015-06-14 12:22:40.500 165 12602.83 198.07 54643.38 88888.00 2015-06-14 12:22:40.625 165 12602.83 198.10 54643.40 88888.00 2015-06-14 12:22:40.750 165 12602.83 198.12 54643.43 88888.00 2015-06-14 12:22:40.875 165 12602.85 198.10 54643.45 88888.00 2015-06-14 12:22:41.000 165 12602.85 198.10 54643.45 88888.00 2015-06-14 12:22:41.125 165 12602.80 198.10 54643.45 88888.00 2015-06-14 12:22:41.250 165 12602.80 198.12 54643.50 88888.00 2015-06-14 12:22:41.375 165 12602.75 198.15 54643.50 88888.00 2015-06-14 12:22:41.500 165 12602.75 198.12 54643.53 88888.00 2015-06-14 12:22:41.625 165 12602.77 198.15 54643.57 88888.00 2015-06-14 12:22:41.750 165 12602.75 198.15 54643.60 88888.00 2015-06-14 12:22:41.875 165 12602.77 198.18 54643.62 88888.00 2015-06-14 12:22:42.000 165 12602.77 198.15 54643.62 88888.00 2015-06-14 12:22:42.125 165 12602.83 198.18 54643.68 88888.00 2015-06-14 12:22:42.250 165 12602.80 198.15 54643.68 88888.00 2015-06-14 12:22:42.375 165 12602.77 198.20 54643.68 88888.00 2015-06-14 12:22:42.500 165 12602.80 198.20 54643.68 88888.00 2015-06-14 12:22:42.625 165 12602.80 198.22 54643.75 88888.00 2015-06-14 12:22:42.750 165 12602.85 198.22 54643.78 88888.00 2015-06-14 12:22:42.875 165 12602.77 198.22 54643.75 88888.00 2015-06-14 12:22:43.000 165 12602.75 198.20 54643.75 88888.00 2015-06-14 12:22:43.125 165 12602.80 198.22 54643.80 88888.00 2015-06-14 12:22:43.250 165 12602.83 198.22 54643.80 88888.00 2015-06-14 12:22:43.375 165 12602.88 198.25 54643.80 88888.00 2015-06-14 12:22:43.500 165 12602.85 198.28 54643.85 88888.00 2015-06-14 12:22:43.625 165 12602.85 198.30 54643.88 88888.00 2015-06-14 12:22:43.750 165 12602.83 198.30 54643.90 88888.00 2015-06-14 12:22:43.875 165 12602.85 198.30 54643.93 88888.00 2015-06-14 12:22:44.000 165 12602.85 198.30 54643.95 88888.00 2015-06-14 12:22:44.125 165 12602.85 198.32 54643.97 88888.00 2015-06-14 12:22:44.250 165 12602.77 198.30 54643.97 88888.00 2015-06-14 12:22:44.375 165 12602.75 198.32 54644.00 88888.00 2015-06-14 12:22:44.500 165 12602.80 198.38 54644.00 88888.00 2015-06-14 12:22:44.625 165 12602.80 198.38 54644.03 88888.00 2015-06-14 12:22:44.750 165 12602.77 198.38 54644.05 88888.00 2015-06-14 12:22:44.875 165 12602.77 198.40 54644.07 88888.00 2015-06-14 12:22:45.000 165 12602.77 198.40 54644.10 88888.00 2015-06-14 12:22:45.125 165 12602.70 198.40 54644.12 88888.00 2015-06-14 12:22:45.250 165 12602.65 198.40 54644.12 88888.00 2015-06-14 12:22:45.375 165 12602.70 198.40 54644.15 88888.00 2015-06-14 12:22:45.500 165 12602.70 198.40 54644.15 88888.00 2015-06-14 12:22:45.625 165 12602.75 198.43 54644.18 88888.00 2015-06-14 12:22:45.750 165 12602.80 198.43 54644.18 88888.00 2015-06-14 12:22:45.875 165 12602.80 198.43 54644.20 88888.00 2015-06-14 12:22:46.000 165 12602.83 198.45 54644.25 88888.00 2015-06-14 12:22:46.125 165 12602.73 198.47 54644.25 88888.00 2015-06-14 12:22:46.250 165 12602.73 198.47 54644.28 88888.00 2015-06-14 12:22:46.375 165 12602.75 198.43 54644.25 88888.00 2015-06-14 12:22:46.500 165 12602.83 198.45 54644.28 88888.00 2015-06-14 12:22:46.625 165 12602.80 198.47 54644.30 88888.00 2015-06-14 12:22:46.750 165 12602.80 198.50 54644.32 88888.00 2015-06-14 12:22:46.875 165 12602.77 198.50 54644.32 88888.00 2015-06-14 12:22:47.000 165 12602.73 198.47 54644.35 88888.00 2015-06-14 12:22:47.125 165 12602.73 198.53 54644.40 88888.00 2015-06-14 12:22:47.250 165 12602.70 198.47 54644.43 88888.00 2015-06-14 12:22:47.375 165 12602.77 198.53 54644.47 88888.00 2015-06-14 12:22:47.500 165 12602.75 198.55 54644.47 88888.00 2015-06-14 12:22:47.625 165 12602.73 198.55 54644.47 88888.00 2015-06-14 12:22:47.750 165 12602.70 198.57 54644.47 88888.00 2015-06-14 12:22:47.875 165 12602.70 198.55 54644.50 88888.00 2015-06-14 12:22:48.000 165 12602.67 198.55 54644.53 88888.00 2015-06-14 12:22:48.125 165 12602.70 198.57 54644.60 88888.00 2015-06-14 12:22:48.250 165 12602.60 198.57 54644.60 88888.00 2015-06-14 12:22:48.375 165 12602.58 198.60 54644.62 88888.00 2015-06-14 12:22:48.500 165 12602.60 198.65 54644.62 88888.00 2015-06-14 12:22:48.625 165 12602.75 198.65 54644.68 88888.00 2015-06-14 12:22:48.750 165 12602.75 198.65 54644.72 88888.00 2015-06-14 12:22:48.875 165 12602.70 198.62 54644.75 88888.00 2015-06-14 12:22:49.000 165 12602.73 198.68 54644.75 88888.00 2015-06-14 12:22:49.125 165 12602.75 198.68 54644.78 88888.00 2015-06-14 12:22:49.250 165 12602.67 198.68 54644.78 88888.00 2015-06-14 12:22:49.375 165 12602.67 198.68 54644.78 88888.00 2015-06-14 12:22:49.500 165 12602.67 198.68 54644.80 88888.00 2015-06-14 12:22:49.625 165 12602.62 198.70 54644.80 88888.00 2015-06-14 12:22:49.750 165 12602.67 198.72 54644.80 88888.00 2015-06-14 12:22:49.875 165 12602.70 198.72 54644.80 88888.00 2015-06-14 12:22:50.000 165 12602.70 198.72 54644.82 88888.00 2015-06-14 12:22:50.125 165 12602.73 198.78 54644.85 88888.00 2015-06-14 12:22:50.250 165 12602.75 198.78 54644.88 88888.00 2015-06-14 12:22:50.375 165 12602.70 198.80 54644.93 88888.00 2015-06-14 12:22:50.500 165 12602.65 198.80 54644.93 88888.00 2015-06-14 12:22:50.625 165 12602.67 198.82 54644.95 88888.00 2015-06-14 12:22:50.750 165 12602.67 198.82 54644.97 88888.00 2015-06-14 12:22:50.875 165 12602.65 198.88 54645.00 88888.00 2015-06-14 12:22:51.000 165 12602.65 198.88 54645.00 88888.00 2015-06-14 12:22:51.125 165 12602.67 198.90 54645.03 88888.00 2015-06-14 12:22:51.250 165 12602.67 198.90 54645.05 88888.00 2015-06-14 12:22:51.375 165 12602.73 198.93 54645.07 88888.00 2015-06-14 12:22:51.500 165 12602.80 198.95 54645.10 88888.00 2015-06-14 12:22:51.625 165 12602.85 198.95 54645.10 88888.00 2015-06-14 12:22:51.750 165 12602.77 198.95 54645.10 88888.00 2015-06-14 12:22:51.875 165 12602.67 198.97 54645.12 88888.00 2015-06-14 12:22:52.000 165 12602.70 199.00 54645.15 88888.00 2015-06-14 12:22:52.125 165 12602.73 198.97 54645.15 88888.00 2015-06-14 12:22:52.250 165 12602.70 199.00 54645.20 88888.00 2015-06-14 12:22:52.375 165 12602.77 199.05 54645.22 88888.00 2015-06-14 12:22:52.500 165 12602.83 199.07 54645.22 88888.00 2015-06-14 12:22:52.625 165 12602.77 199.07 54645.25 88888.00 2015-06-14 12:22:52.750 165 12602.77 199.07 54645.25 88888.00 2015-06-14 12:22:52.875 165 12602.70 199.10 54645.30 88888.00 2015-06-14 12:22:53.000 165 12602.75 199.15 54645.30 88888.00 2015-06-14 12:22:53.125 165 12602.77 199.15 54645.32 88888.00 2015-06-14 12:22:53.250 165 12602.73 199.15 54645.38 88888.00 2015-06-14 12:22:53.375 165 12602.70 199.15 54645.38 88888.00 2015-06-14 12:22:53.500 165 12602.73 199.18 54645.40 88888.00 2015-06-14 12:22:53.625 165 12602.73 199.18 54645.40 88888.00 2015-06-14 12:22:53.750 165 12602.77 199.20 54645.43 88888.00 2015-06-14 12:22:53.875 165 12602.77 199.20 54645.43 88888.00 2015-06-14 12:22:54.000 165 12602.80 199.20 54645.40 88888.00 2015-06-14 12:22:54.125 165 12602.80 199.22 54645.45 88888.00 2015-06-14 12:22:54.250 165 12602.75 199.22 54645.50 88888.00 2015-06-14 12:22:54.375 165 12602.73 199.25 54645.47 88888.00 2015-06-14 12:22:54.500 165 12602.70 199.28 54645.50 88888.00 2015-06-14 12:22:54.625 165 12602.77 199.28 54645.53 88888.00 2015-06-14 12:22:54.750 165 12602.88 199.28 54645.55 88888.00 2015-06-14 12:22:54.875 165 12602.88 199.28 54645.53 88888.00 2015-06-14 12:22:55.000 165 12602.90 199.28 54645.55 88888.00 2015-06-14 12:22:55.125 165 12602.88 199.30 54645.60 88888.00 2015-06-14 12:22:55.250 165 12602.75 199.32 54645.62 88888.00 2015-06-14 12:22:55.375 165 12602.77 199.38 54645.65 88888.00 2015-06-14 12:22:55.500 165 12602.83 199.40 54645.65 88888.00 2015-06-14 12:22:55.625 165 12602.83 199.40 54645.65 88888.00 2015-06-14 12:22:55.750 165 12602.77 199.43 54645.65 88888.00 2015-06-14 12:22:55.875 165 12602.80 199.45 54645.72 88888.00 2015-06-14 12:22:56.000 165 12602.83 199.47 54645.72 88888.00 2015-06-14 12:22:56.125 165 12602.77 199.47 54645.75 88888.00 2015-06-14 12:22:56.250 165 12602.73 199.45 54645.78 88888.00 2015-06-14 12:22:56.375 165 12602.75 199.47 54645.78 88888.00 2015-06-14 12:22:56.500 165 12602.73 199.53 54645.78 88888.00 2015-06-14 12:22:56.625 165 12602.70 199.57 54645.82 88888.00 2015-06-14 12:22:56.750 165 12602.67 199.60 54645.82 88888.00 2015-06-14 12:22:56.875 165 12602.70 199.62 54645.85 88888.00 2015-06-14 12:22:57.000 165 12602.65 199.60 54645.88 88888.00 2015-06-14 12:22:57.125 165 12602.62 199.60 54645.88 88888.00 2015-06-14 12:22:57.250 165 12602.62 199.60 54645.90 88888.00 2015-06-14 12:22:57.375 165 12602.70 199.65 54645.93 88888.00 2015-06-14 12:22:57.500 165 12602.65 199.62 54645.93 88888.00 2015-06-14 12:22:57.625 165 12602.62 199.62 54645.93 88888.00 2015-06-14 12:22:57.750 165 12602.65 199.68 54645.95 88888.00 2015-06-14 12:22:57.875 165 12602.62 199.72 54646.00 88888.00 2015-06-14 12:22:58.000 165 12602.65 199.72 54645.97 88888.00 2015-06-14 12:22:58.125 165 12602.67 199.75 54646.00 88888.00 2015-06-14 12:22:58.250 165 12602.67 199.78 54646.05 88888.00 2015-06-14 12:22:58.375 165 12602.73 199.80 54646.07 88888.00 2015-06-14 12:22:58.500 165 12602.67 199.80 54646.07 88888.00 2015-06-14 12:22:58.625 165 12602.65 199.82 54646.07 88888.00 2015-06-14 12:22:58.750 165 12602.65 199.85 54646.10 88888.00 2015-06-14 12:22:58.875 165 12602.67 199.88 54646.15 88888.00 2015-06-14 12:22:59.000 165 12602.70 199.88 54646.15 88888.00 2015-06-14 12:22:59.125 165 12602.70 199.90 54646.18 88888.00 2015-06-14 12:22:59.250 165 12602.67 199.88 54646.18 88888.00 2015-06-14 12:22:59.375 165 12602.65 199.90 54646.22 88888.00 2015-06-14 12:22:59.500 165 12602.65 199.95 54646.25 88888.00 2015-06-14 12:22:59.625 165 12602.65 200.03 54646.28 88888.00 2015-06-14 12:22:59.750 165 12602.60 200.03 54646.28 88888.00 2015-06-14 12:22:59.875 165 12602.55 200.03 54646.28 88888.00 2015-06-14 12:23:00.000 165 12602.55 200.03 54646.30 88888.00 2015-06-14 12:23:00.125 165 12602.58 200.00 54646.32 88888.00 2015-06-14 12:23:00.250 165 12602.58 200.05 54646.35 88888.00 2015-06-14 12:23:00.375 165 12602.58 200.05 54646.35 88888.00 2015-06-14 12:23:00.500 165 12602.52 200.05 54646.38 88888.00 2015-06-14 12:23:00.625 165 12602.58 200.07 54646.38 88888.00 2015-06-14 12:23:00.750 165 12602.55 200.10 54646.40 88888.00 2015-06-14 12:23:00.875 165 12602.55 200.12 54646.40 88888.00 2015-06-14 12:23:01.000 165 12602.52 200.15 54646.45 88888.00 2015-06-14 12:23:01.125 165 12602.48 200.15 54646.47 88888.00 2015-06-14 12:23:01.250 165 12602.45 200.18 54646.47 88888.00 2015-06-14 12:23:01.375 165 12602.45 200.18 54646.47 88888.00 2015-06-14 12:23:01.500 165 12602.42 200.20 54646.50 88888.00 2015-06-14 12:23:01.625 165 12602.42 200.22 54646.55 88888.00 2015-06-14 12:23:01.750 165 12602.45 200.22 54646.57 88888.00 2015-06-14 12:23:01.875 165 12602.45 200.25 54646.55 88888.00 2015-06-14 12:23:02.000 165 12602.45 200.28 54646.53 88888.00 2015-06-14 12:23:02.125 165 12602.42 200.30 54646.57 88888.00 2015-06-14 12:23:02.250 165 12602.42 200.30 54646.62 88888.00 2015-06-14 12:23:02.375 165 12602.48 200.32 54646.65 88888.00 2015-06-14 12:23:02.500 165 12602.48 200.35 54646.65 88888.00 2015-06-14 12:23:02.625 165 12602.48 200.40 54646.65 88888.00 2015-06-14 12:23:02.750 165 12602.42 200.43 54646.65 88888.00 2015-06-14 12:23:02.875 165 12602.35 200.40 54646.65 88888.00 2015-06-14 12:23:03.000 165 12602.35 200.40 54646.70 88888.00 2015-06-14 12:23:03.125 165 12602.38 200.43 54646.72 88888.00 2015-06-14 12:23:03.250 165 12602.40 200.43 54646.75 88888.00 2015-06-14 12:23:03.375 165 12602.42 200.47 54646.75 88888.00 2015-06-14 12:23:03.500 165 12602.38 200.45 54646.80 88888.00 2015-06-14 12:23:03.625 165 12602.38 200.47 54646.80 88888.00 2015-06-14 12:23:03.750 165 12602.38 200.50 54646.80 88888.00 2015-06-14 12:23:03.875 165 12602.38 200.55 54646.80 88888.00 2015-06-14 12:23:04.000 165 12602.35 200.53 54646.80 88888.00 2015-06-14 12:23:04.125 165 12602.38 200.57 54646.88 88888.00 2015-06-14 12:23:04.250 165 12602.35 200.57 54646.88 88888.00 2015-06-14 12:23:04.375 165 12602.42 200.57 54646.90 88888.00 2015-06-14 12:23:04.500 165 12602.40 200.57 54646.95 88888.00 2015-06-14 12:23:04.625 165 12602.40 200.62 54646.97 88888.00 2015-06-14 12:23:04.750 165 12602.42 200.65 54646.97 88888.00 2015-06-14 12:23:04.875 165 12602.42 200.68 54646.97 88888.00 2015-06-14 12:23:05.000 165 12602.40 200.65 54646.97 88888.00 2015-06-14 12:23:05.125 165 12602.38 200.65 54647.00 88888.00 2015-06-14 12:23:05.250 165 12602.30 200.68 54647.00 88888.00 2015-06-14 12:23:05.375 165 12602.27 200.70 54647.00 88888.00 2015-06-14 12:23:05.500 165 12602.27 200.70 54647.03 88888.00 2015-06-14 12:23:05.625 165 12602.38 200.72 54647.07 88888.00 2015-06-14 12:23:05.750 165 12602.42 200.78 54647.10 88888.00 2015-06-14 12:23:05.875 165 12602.45 200.80 54647.10 88888.00 2015-06-14 12:23:06.000 165 12602.42 200.80 54647.10 88888.00 2015-06-14 12:23:06.125 165 12602.40 200.78 54647.10 88888.00 2015-06-14 12:23:06.250 165 12602.35 200.80 54647.12 88888.00 2015-06-14 12:23:06.375 165 12602.35 200.80 54647.12 88888.00 2015-06-14 12:23:06.500 165 12602.40 200.82 54647.15 88888.00 2015-06-14 12:23:06.625 165 12602.45 200.88 54647.15 88888.00 2015-06-14 12:23:06.750 165 12602.40 200.90 54647.18 88888.00 2015-06-14 12:23:06.875 165 12602.40 200.90 54647.20 88888.00 2015-06-14 12:23:07.000 165 12602.42 200.95 54647.20 88888.00 2015-06-14 12:23:07.125 165 12602.38 200.95 54647.22 88888.00 2015-06-14 12:23:07.250 165 12602.35 200.93 54647.25 88888.00 2015-06-14 12:23:07.375 165 12602.40 200.93 54647.25 88888.00 2015-06-14 12:23:07.500 165 12602.38 200.93 54647.25 88888.00 2015-06-14 12:23:07.625 165 12602.38 200.95 54647.25 88888.00 2015-06-14 12:23:07.750 165 12602.38 201.00 54647.28 88888.00 2015-06-14 12:23:07.875 165 12602.38 201.03 54647.30 88888.00 2015-06-14 12:23:08.000 165 12602.42 201.05 54647.30 88888.00 2015-06-14 12:23:08.125 165 12602.45 201.05 54647.32 88888.00 2015-06-14 12:23:08.250 165 12602.40 201.05 54647.38 88888.00 2015-06-14 12:23:08.375 165 12602.38 201.07 54647.40 88888.00 2015-06-14 12:23:08.500 165 12602.33 201.10 54647.43 88888.00 2015-06-14 12:23:08.625 165 12602.38 201.12 54647.43 88888.00 2015-06-14 12:23:08.750 165 12602.40 201.12 54647.43 88888.00 2015-06-14 12:23:08.875 165 12602.40 201.12 54647.47 88888.00 2015-06-14 12:23:09.000 165 12602.40 201.12 54647.45 88888.00 2015-06-14 12:23:09.125 165 12602.40 201.15 54647.45 88888.00 2015-06-14 12:23:09.250 165 12602.38 201.15 54647.45 88888.00 2015-06-14 12:23:09.375 165 12602.35 201.18 54647.47 88888.00 2015-06-14 12:23:09.500 165 12602.38 201.20 54647.50 88888.00 2015-06-14 12:23:09.625 165 12602.38 201.22 54647.53 88888.00 2015-06-14 12:23:09.750 165 12602.38 201.28 54647.53 88888.00 2015-06-14 12:23:09.875 165 12602.35 201.30 54647.53 88888.00 2015-06-14 12:23:10.000 165 12602.33 201.30 54647.53 88888.00 2015-06-14 12:23:10.125 165 12602.27 201.32 54647.57 88888.00 2015-06-14 12:23:10.250 165 12602.27 201.35 54647.60 88888.00 2015-06-14 12:23:10.375 165 12602.33 201.38 54647.62 88888.00 2015-06-14 12:23:10.500 165 12602.30 201.35 54647.62 88888.00 2015-06-14 12:23:10.625 165 12602.30 201.38 54647.62 88888.00 2015-06-14 12:23:10.750 165 12602.38 201.40 54647.68 88888.00 2015-06-14 12:23:10.875 165 12602.42 201.45 54647.68 88888.00 2015-06-14 12:23:11.000 165 12602.40 201.45 54647.65 88888.00 2015-06-14 12:23:11.125 165 12602.40 201.47 54647.68 88888.00 2015-06-14 12:23:11.250 165 12602.38 201.47 54647.70 88888.00 2015-06-14 12:23:11.375 165 12602.42 201.47 54647.72 88888.00 2015-06-14 12:23:11.500 165 12602.42 201.50 54647.75 88888.00 2015-06-14 12:23:11.625 165 12602.38 201.53 54647.75 88888.00 2015-06-14 12:23:11.750 165 12602.38 201.53 54647.75 88888.00 2015-06-14 12:23:11.875 165 12602.30 201.53 54647.78 88888.00 2015-06-14 12:23:12.000 165 12602.25 201.53 54647.75 88888.00 2015-06-14 12:23:12.125 165 12602.23 201.57 54647.80 88888.00 2015-06-14 12:23:12.250 165 12602.27 201.60 54647.82 88888.00 2015-06-14 12:23:12.375 165 12602.30 201.62 54647.82 88888.00 2015-06-14 12:23:12.500 165 12602.27 201.62 54647.85 88888.00 2015-06-14 12:23:12.625 165 12602.25 201.62 54647.88 88888.00 2015-06-14 12:23:12.750 165 12602.30 201.65 54647.88 88888.00 2015-06-14 12:23:12.875 165 12602.33 201.65 54647.85 88888.00 2015-06-14 12:23:13.000 165 12602.33 201.68 54647.88 88888.00 2015-06-14 12:23:13.125 165 12602.33 201.70 54647.90 88888.00 2015-06-14 12:23:13.250 165 12602.33 201.68 54647.93 88888.00 2015-06-14 12:23:13.375 165 12602.33 201.68 54647.93 88888.00 2015-06-14 12:23:13.500 165 12602.33 201.70 54647.95 88888.00 2015-06-14 12:23:13.625 165 12602.35 201.72 54647.97 88888.00 2015-06-14 12:23:13.750 165 12602.33 201.80 54647.97 88888.00 2015-06-14 12:23:13.875 165 12602.30 201.80 54648.00 88888.00 2015-06-14 12:23:14.000 165 12602.33 201.78 54648.00 88888.00 2015-06-14 12:23:14.125 165 12602.33 201.75 54648.00 88888.00 2015-06-14 12:23:14.250 165 12602.23 201.75 54648.03 88888.00 2015-06-14 12:23:14.375 165 12602.27 201.78 54648.03 88888.00 2015-06-14 12:23:14.500 165 12602.33 201.78 54648.03 88888.00 2015-06-14 12:23:14.625 165 12602.35 201.80 54648.03 88888.00 2015-06-14 12:23:14.750 165 12602.38 201.82 54648.03 88888.00 2015-06-14 12:23:14.875 165 12602.38 201.88 54648.05 88888.00 2015-06-14 12:23:15.000 165 12602.38 201.90 54648.07 88888.00 2015-06-14 12:23:15.125 165 12602.38 201.93 54648.07 88888.00 2015-06-14 12:23:15.250 165 12602.38 201.90 54648.07 88888.00 2015-06-14 12:23:15.375 165 12602.45 201.97 54648.12 88888.00 2015-06-14 12:23:15.500 165 12602.48 202.00 54648.12 88888.00 2015-06-14 12:23:15.625 165 12602.48 202.00 54648.15 88888.00 2015-06-14 12:23:15.750 165 12602.45 202.00 54648.12 88888.00 2015-06-14 12:23:15.875 165 12602.42 202.00 54648.15 88888.00 2015-06-14 12:23:16.000 165 12602.40 202.00 54648.15 88888.00 2015-06-14 12:23:16.125 165 12602.38 202.03 54648.18 88888.00 2015-06-14 12:23:16.250 165 12602.35 202.03 54648.15 88888.00 2015-06-14 12:23:16.375 165 12602.35 202.03 54648.18 88888.00 2015-06-14 12:23:16.500 165 12602.35 202.05 54648.20 88888.00 2015-06-14 12:23:16.625 165 12602.40 202.07 54648.22 88888.00 2015-06-14 12:23:16.750 165 12602.40 202.07 54648.22 88888.00 2015-06-14 12:23:16.875 165 12602.40 202.10 54648.22 88888.00 2015-06-14 12:23:17.000 165 12602.38 202.12 54648.25 88888.00 2015-06-14 12:23:17.125 165 12602.38 202.12 54648.28 88888.00 2015-06-14 12:23:17.250 165 12602.30 202.12 54648.28 88888.00 2015-06-14 12:23:17.375 165 12602.33 202.15 54648.25 88888.00 2015-06-14 12:23:17.500 165 12602.35 202.15 54648.28 88888.00 2015-06-14 12:23:17.625 165 12602.38 202.18 54648.30 88888.00 2015-06-14 12:23:17.750 165 12602.40 202.22 54648.30 88888.00 2015-06-14 12:23:17.875 165 12602.38 202.22 54648.32 88888.00 2015-06-14 12:23:18.000 165 12602.40 202.20 54648.30 88888.00 2015-06-14 12:23:18.125 165 12602.40 202.25 54648.35 88888.00 2015-06-14 12:23:18.250 165 12602.38 202.30 54648.38 88888.00 2015-06-14 12:23:18.375 165 12602.40 202.30 54648.38 88888.00 2015-06-14 12:23:18.500 165 12602.42 202.30 54648.35 88888.00 2015-06-14 12:23:18.625 165 12602.42 202.30 54648.35 88888.00 2015-06-14 12:23:18.750 165 12602.40 202.35 54648.38 88888.00 2015-06-14 12:23:18.875 165 12602.48 202.35 54648.40 88888.00 2015-06-14 12:23:19.000 165 12602.55 202.35 54648.40 88888.00 2015-06-14 12:23:19.125 165 12602.52 202.35 54648.43 88888.00 2015-06-14 12:23:19.250 165 12602.42 202.38 54648.40 88888.00 2015-06-14 12:23:19.375 165 12602.42 202.38 54648.40 88888.00 2015-06-14 12:23:19.500 165 12602.45 202.38 54648.45 88888.00 2015-06-14 12:23:19.625 165 12602.45 202.43 54648.45 88888.00 2015-06-14 12:23:19.750 165 12602.48 202.43 54648.43 88888.00 2015-06-14 12:23:19.875 165 12602.48 202.43 54648.45 88888.00 2015-06-14 12:23:20.000 165 12602.42 202.45 54648.45 88888.00 2015-06-14 12:23:20.125 165 12602.42 202.45 54648.47 88888.00 2015-06-14 12:23:20.250 165 12602.40 202.45 54648.50 88888.00 2015-06-14 12:23:20.375 165 12602.45 202.53 54648.53 88888.00 2015-06-14 12:23:20.500 165 12602.50 202.53 54648.55 88888.00 2015-06-14 12:23:20.625 165 12602.48 202.53 54648.53 88888.00 2015-06-14 12:23:20.750 165 12602.45 202.55 54648.55 88888.00 2015-06-14 12:23:20.875 165 12602.45 202.57 54648.55 88888.00 2015-06-14 12:23:21.000 165 12602.48 202.55 54648.55 88888.00 2015-06-14 12:23:21.125 165 12602.48 202.50 54648.55 88888.00 2015-06-14 12:23:21.250 165 12602.48 202.55 54648.60 88888.00 2015-06-14 12:23:21.375 165 12602.55 202.65 54648.62 88888.00 2015-06-14 12:23:21.500 165 12602.48 202.65 54648.62 88888.00 2015-06-14 12:23:21.625 165 12602.42 202.57 54648.60 88888.00 2015-06-14 12:23:21.750 165 12602.42 202.60 54648.62 88888.00 2015-06-14 12:23:21.875 165 12602.42 202.62 54648.68 88888.00 2015-06-14 12:23:22.000 165 12602.45 202.65 54648.68 88888.00 2015-06-14 12:23:22.125 165 12602.40 202.68 54648.68 88888.00 2015-06-14 12:23:22.250 165 12602.35 202.68 54648.70 88888.00 2015-06-14 12:23:22.375 165 12602.40 202.68 54648.70 88888.00 2015-06-14 12:23:22.500 165 12602.42 202.65 54648.70 88888.00 2015-06-14 12:23:22.625 165 12602.45 202.72 54648.72 88888.00 2015-06-14 12:23:22.750 165 12602.45 202.72 54648.72 88888.00 2015-06-14 12:23:22.875 165 12602.48 202.70 54648.70 88888.00 2015-06-14 12:23:23.000 165 12602.42 202.70 54648.70 88888.00 2015-06-14 12:23:23.125 165 12602.42 202.75 54648.72 88888.00 2015-06-14 12:23:23.250 165 12602.38 202.80 54648.75 88888.00 2015-06-14 12:23:23.375 165 12602.38 202.78 54648.72 88888.00 2015-06-14 12:23:23.500 165 12602.38 202.78 54648.75 88888.00 2015-06-14 12:23:23.625 165 12602.40 202.80 54648.78 88888.00 2015-06-14 12:23:23.750 165 12602.42 202.80 54648.78 88888.00 2015-06-14 12:23:23.875 165 12602.40 202.80 54648.78 88888.00 2015-06-14 12:23:24.000 165 12602.38 202.82 54648.78 88888.00 2015-06-14 12:23:24.125 165 12602.40 202.85 54648.80 88888.00 2015-06-14 12:23:24.250 165 12602.40 202.85 54648.82 88888.00 2015-06-14 12:23:24.375 165 12602.48 202.88 54648.82 88888.00 2015-06-14 12:23:24.500 165 12602.45 202.88 54648.82 88888.00 2015-06-14 12:23:24.625 165 12602.42 202.88 54648.85 88888.00 2015-06-14 12:23:24.750 165 12602.42 202.90 54648.90 88888.00 2015-06-14 12:23:24.875 165 12602.48 202.93 54648.90 88888.00 2015-06-14 12:23:25.000 165 12602.45 202.93 54648.85 88888.00 2015-06-14 12:23:25.125 165 12602.40 202.90 54648.85 88888.00 2015-06-14 12:23:25.250 165 12602.35 202.93 54648.88 88888.00 2015-06-14 12:23:25.375 165 12602.40 202.95 54648.88 88888.00 2015-06-14 12:23:25.500 165 12602.40 203.00 54648.88 88888.00 2015-06-14 12:23:25.625 165 12602.38 203.03 54648.88 88888.00 2015-06-14 12:23:25.750 165 12602.33 203.00 54648.90 88888.00 2015-06-14 12:23:25.875 165 12602.33 203.00 54648.93 88888.00 2015-06-14 12:23:26.000 165 12602.38 203.03 54648.90 88888.00 2015-06-14 12:23:26.125 165 12602.38 203.03 54648.93 88888.00 2015-06-14 12:23:26.250 165 12602.35 203.05 54648.93 88888.00 2015-06-14 12:23:26.375 165 12602.35 203.10 54648.90 88888.00 2015-06-14 12:23:26.500 165 12602.35 203.07 54648.90 88888.00 2015-06-14 12:23:26.625 165 12602.38 203.07 54648.93 88888.00 2015-06-14 12:23:26.750 165 12602.40 203.07 54648.95 88888.00 2015-06-14 12:23:26.875 165 12602.38 203.05 54648.95 88888.00 2015-06-14 12:23:27.000 165 12602.35 203.07 54648.95 88888.00 2015-06-14 12:23:27.125 165 12602.38 203.12 54648.97 88888.00 2015-06-14 12:23:27.250 165 12602.38 203.15 54649.03 88888.00 2015-06-14 12:23:27.375 165 12602.40 203.15 54649.03 88888.00 2015-06-14 12:23:27.500 165 12602.45 203.15 54649.00 88888.00 2015-06-14 12:23:27.625 165 12602.42 203.15 54649.03 88888.00 2015-06-14 12:23:27.750 165 12602.38 203.15 54649.03 88888.00 2015-06-14 12:23:27.875 165 12602.35 203.18 54649.03 88888.00 2015-06-14 12:23:28.000 165 12602.35 203.20 54649.03 88888.00 2015-06-14 12:23:28.125 165 12602.38 203.20 54649.00 88888.00 2015-06-14 12:23:28.250 165 12602.38 203.22 54649.03 88888.00 2015-06-14 12:23:28.375 165 12602.38 203.22 54649.07 88888.00 2015-06-14 12:23:28.500 165 12602.35 203.25 54649.07 88888.00 2015-06-14 12:23:28.625 165 12602.33 203.25 54649.07 88888.00 2015-06-14 12:23:28.750 165 12602.35 203.25 54649.10 88888.00 2015-06-14 12:23:28.875 165 12602.35 203.28 54649.05 88888.00 2015-06-14 12:23:29.000 165 12602.38 203.30 54649.10 88888.00 2015-06-14 12:23:29.125 165 12602.42 203.28 54649.15 88888.00 2015-06-14 12:23:29.250 165 12602.42 203.28 54649.15 88888.00 2015-06-14 12:23:29.375 165 12602.40 203.28 54649.12 88888.00 2015-06-14 12:23:29.500 165 12602.38 203.25 54649.12 88888.00 2015-06-14 12:23:29.625 165 12602.35 203.28 54649.10 88888.00 2015-06-14 12:23:29.750 165 12602.38 203.32 54649.12 88888.00 2015-06-14 12:23:29.875 165 12602.35 203.32 54649.12 88888.00 2015-06-14 12:23:30.000 165 12602.33 203.35 54649.15 88888.00 2015-06-14 12:23:30.125 165 12602.33 203.35 54649.18 88888.00 2015-06-14 12:23:30.250 165 12602.33 203.38 54649.18 88888.00 2015-06-14 12:23:30.375 165 12602.35 203.38 54649.18 88888.00 2015-06-14 12:23:30.500 165 12602.33 203.38 54649.18 88888.00 2015-06-14 12:23:30.625 165 12602.33 203.38 54649.20 88888.00 2015-06-14 12:23:30.750 165 12602.33 203.43 54649.18 88888.00 2015-06-14 12:23:30.875 165 12602.33 203.40 54649.20 88888.00 2015-06-14 12:23:31.000 165 12602.35 203.43 54649.20 88888.00 2015-06-14 12:23:31.125 165 12602.38 203.43 54649.22 88888.00 2015-06-14 12:23:31.250 165 12602.33 203.43 54649.20 88888.00 2015-06-14 12:23:31.375 165 12602.38 203.43 54649.22 88888.00 2015-06-14 12:23:31.500 165 12602.33 203.43 54649.22 88888.00 2015-06-14 12:23:31.625 165 12602.27 203.47 54649.22 88888.00 2015-06-14 12:23:31.750 165 12602.35 203.47 54649.22 88888.00 2015-06-14 12:23:31.875 165 12602.35 203.50 54649.22 88888.00 2015-06-14 12:23:32.000 165 12602.33 203.50 54649.20 88888.00 2015-06-14 12:23:32.125 165 12602.27 203.50 54649.20 88888.00 2015-06-14 12:23:32.250 165 12602.27 203.47 54649.25 88888.00 2015-06-14 12:23:32.375 165 12602.38 203.50 54649.20 88888.00 2015-06-14 12:23:32.500 165 12602.38 203.55 54649.25 88888.00 2015-06-14 12:23:32.625 165 12602.40 203.57 54649.28 88888.00 2015-06-14 12:23:32.750 165 12602.38 203.57 54649.30 88888.00 2015-06-14 12:23:32.875 165 12602.35 203.60 54649.30 88888.00 2015-06-14 12:23:33.000 165 12602.40 203.60 54649.30 88888.00 2015-06-14 12:23:33.125 165 12602.48 203.62 54649.30 88888.00 2015-06-14 12:23:33.250 165 12602.40 203.65 54649.32 88888.00 2015-06-14 12:23:33.375 165 12602.38 203.65 54649.32 88888.00 2015-06-14 12:23:33.500 165 12602.42 203.60 54649.28 88888.00 2015-06-14 12:23:33.625 165 12602.38 203.60 54649.30 88888.00 2015-06-14 12:23:33.750 165 12602.38 203.65 54649.32 88888.00 2015-06-14 12:23:33.875 165 12602.35 203.70 54649.32 88888.00 2015-06-14 12:23:34.000 165 12602.35 203.70 54649.28 88888.00 2015-06-14 12:23:34.125 165 12602.33 203.70 54649.32 88888.00 2015-06-14 12:23:34.250 165 12602.33 203.68 54649.38 88888.00 2015-06-14 12:23:34.375 165 12602.35 203.70 54649.32 88888.00 2015-06-14 12:23:34.500 165 12602.33 203.72 54649.32 88888.00 2015-06-14 12:23:34.625 165 12602.33 203.68 54649.32 88888.00 2015-06-14 12:23:34.750 165 12602.33 203.72 54649.35 88888.00 2015-06-14 12:23:34.875 165 12602.38 203.72 54649.38 88888.00 2015-06-14 12:23:35.000 165 12602.35 203.72 54649.38 88888.00 2015-06-14 12:23:35.125 165 12602.30 203.75 54649.38 88888.00 2015-06-14 12:23:35.250 165 12602.30 203.72 54649.38 88888.00 2015-06-14 12:23:35.375 165 12602.33 203.72 54649.38 88888.00 2015-06-14 12:23:35.500 165 12602.33 203.70 54649.38 88888.00 2015-06-14 12:23:35.625 165 12602.40 203.70 54649.40 88888.00 2015-06-14 12:23:35.750 165 12602.38 203.72 54649.40 88888.00 2015-06-14 12:23:35.875 165 12602.30 203.72 54649.43 88888.00 2015-06-14 12:23:36.000 165 12602.33 203.78 54649.43 88888.00 2015-06-14 12:23:36.125 165 12602.40 203.78 54649.43 88888.00 2015-06-14 12:23:36.250 165 12602.38 203.78 54649.45 88888.00 2015-06-14 12:23:36.375 165 12602.35 203.80 54649.43 88888.00 2015-06-14 12:23:36.500 165 12602.35 203.80 54649.40 88888.00 2015-06-14 12:23:36.625 165 12602.30 203.78 54649.43 88888.00 2015-06-14 12:23:36.750 165 12602.35 203.78 54649.45 88888.00 2015-06-14 12:23:36.875 165 12602.42 203.82 54649.45 88888.00 2015-06-14 12:23:37.000 165 12602.38 203.80 54649.43 88888.00 2015-06-14 12:23:37.125 165 12602.35 203.82 54649.45 88888.00 2015-06-14 12:23:37.250 165 12602.30 203.85 54649.47 88888.00 2015-06-14 12:23:37.375 165 12602.25 203.88 54649.47 88888.00 2015-06-14 12:23:37.500 165 12602.23 203.88 54649.47 88888.00 2015-06-14 12:23:37.625 165 12602.33 203.88 54649.47 88888.00 2015-06-14 12:23:37.750 165 12602.35 203.88 54649.47 88888.00 2015-06-14 12:23:37.875 165 12602.33 203.85 54649.45 88888.00 2015-06-14 12:23:38.000 165 12602.35 203.88 54649.45 88888.00 2015-06-14 12:23:38.125 165 12602.38 203.85 54649.50 88888.00 2015-06-14 12:23:38.250 165 12602.35 203.82 54649.50 88888.00 2015-06-14 12:23:38.375 165 12602.30 203.85 54649.50 88888.00 2015-06-14 12:23:38.500 165 12602.33 203.90 54649.50 88888.00 2015-06-14 12:23:38.625 165 12602.33 203.90 54649.50 88888.00 2015-06-14 12:23:38.750 165 12602.38 203.90 54649.53 88888.00 2015-06-14 12:23:38.875 165 12602.42 203.90 54649.55 88888.00 2015-06-14 12:23:39.000 165 12602.45 203.88 54649.55 88888.00 2015-06-14 12:23:39.125 165 12602.45 203.88 54649.55 88888.00 2015-06-14 12:23:39.250 165 12602.33 203.85 54649.55 88888.00 2015-06-14 12:23:39.375 165 12602.33 203.90 54649.53 88888.00 2015-06-14 12:23:39.500 165 12602.35 203.90 54649.53 88888.00 2015-06-14 12:23:39.625 165 12602.38 203.95 54649.53 88888.00 2015-06-14 12:23:39.750 165 12602.35 203.93 54649.55 88888.00 2015-06-14 12:23:39.875 165 12602.33 203.95 54649.57 88888.00 2015-06-14 12:23:40.000 165 12602.38 203.93 54649.57 88888.00 2015-06-14 12:23:40.125 165 12602.40 203.93 54649.57 88888.00 2015-06-14 12:23:40.250 165 12602.33 203.90 54649.60 88888.00 2015-06-14 12:23:40.375 165 12602.30 203.90 54649.55 88888.00 2015-06-14 12:23:40.500 165 12602.25 203.88 54649.57 88888.00 2015-06-14 12:23:40.625 165 12602.30 203.90 54649.57 88888.00 2015-06-14 12:23:40.750 165 12602.38 203.93 54649.57 88888.00 2015-06-14 12:23:40.875 165 12602.38 203.90 54649.57 88888.00 2015-06-14 12:23:41.000 165 12602.35 203.90 54649.57 88888.00 2015-06-14 12:23:41.125 165 12602.35 203.88 54649.57 88888.00 2015-06-14 12:23:41.250 165 12602.30 203.82 54649.60 88888.00 2015-06-14 12:23:41.375 165 12602.30 203.88 54649.60 88888.00 2015-06-14 12:23:41.500 165 12602.27 203.93 54649.62 88888.00 2015-06-14 12:23:41.625 165 12602.27 203.93 54649.62 88888.00 2015-06-14 12:23:41.750 165 12602.33 203.90 54649.62 88888.00 2015-06-14 12:23:41.875 165 12602.33 203.93 54649.60 88888.00 2015-06-14 12:23:42.000 165 12602.33 203.95 54649.57 88888.00 2015-06-14 12:23:42.125 165 12602.33 203.95 54649.62 88888.00 2015-06-14 12:23:42.250 165 12602.30 203.95 54649.65 88888.00 2015-06-14 12:23:42.375 165 12602.38 203.93 54649.62 88888.00 2015-06-14 12:23:42.500 165 12602.42 203.90 54649.60 88888.00 2015-06-14 12:23:42.625 165 12602.42 203.90 54649.60 88888.00 2015-06-14 12:23:42.750 165 12602.38 203.90 54649.60 88888.00 2015-06-14 12:23:42.875 165 12602.33 203.90 54649.60 88888.00 2015-06-14 12:23:43.000 165 12602.30 203.90 54649.62 88888.00 2015-06-14 12:23:43.125 165 12602.33 203.93 54649.65 88888.00 2015-06-14 12:23:43.250 165 12602.30 203.90 54649.65 88888.00 2015-06-14 12:23:43.375 165 12602.33 203.90 54649.65 88888.00 2015-06-14 12:23:43.500 165 12602.30 203.90 54649.62 88888.00 2015-06-14 12:23:43.625 165 12602.27 203.90 54649.62 88888.00 2015-06-14 12:23:43.750 165 12602.25 203.90 54649.62 88888.00 2015-06-14 12:23:43.875 165 12602.27 203.90 54649.62 88888.00 2015-06-14 12:23:44.000 165 12602.33 203.90 54649.65 88888.00 2015-06-14 12:23:44.125 165 12602.40 203.90 54649.68 88888.00 2015-06-14 12:23:44.250 165 12602.38 203.88 54649.68 88888.00 2015-06-14 12:23:44.375 165 12602.38 203.93 54649.70 88888.00 2015-06-14 12:23:44.500 165 12602.38 203.95 54649.70 88888.00 2015-06-14 12:23:44.625 165 12602.38 203.95 54649.68 88888.00 2015-06-14 12:23:44.750 165 12602.35 203.93 54649.65 88888.00 2015-06-14 12:23:44.875 165 12602.38 203.93 54649.68 88888.00 2015-06-14 12:23:45.000 165 12602.40 203.90 54649.68 88888.00 2015-06-14 12:23:45.125 165 12602.35 203.93 54649.68 88888.00 2015-06-14 12:23:45.250 165 12602.33 203.90 54649.70 88888.00 2015-06-14 12:23:45.375 165 12602.38 203.95 54649.70 88888.00 2015-06-14 12:23:45.500 165 12602.38 203.95 54649.70 88888.00 2015-06-14 12:23:45.625 165 12602.33 203.93 54649.70 88888.00 2015-06-14 12:23:45.750 165 12602.30 203.90 54649.68 88888.00 2015-06-14 12:23:45.875 165 12602.30 203.93 54649.68 88888.00 2015-06-14 12:23:46.000 165 12602.35 203.90 54649.68 88888.00 2015-06-14 12:23:46.125 165 12602.30 203.88 54649.68 88888.00 2015-06-14 12:23:46.250 165 12602.30 203.85 54649.68 88888.00 2015-06-14 12:23:46.375 165 12602.35 203.88 54649.70 88888.00 2015-06-14 12:23:46.500 165 12602.38 203.88 54649.70 88888.00 2015-06-14 12:23:46.625 165 12602.38 203.88 54649.70 88888.00 2015-06-14 12:23:46.750 165 12602.33 203.90 54649.70 88888.00 2015-06-14 12:23:46.875 165 12602.33 203.93 54649.72 88888.00 2015-06-14 12:23:47.000 165 12602.38 203.93 54649.72 88888.00 2015-06-14 12:23:47.125 165 12602.42 203.93 54649.78 88888.00 2015-06-14 12:23:47.250 165 12602.40 203.93 54649.78 88888.00 2015-06-14 12:23:47.375 165 12602.35 203.95 54649.75 88888.00 2015-06-14 12:23:47.500 165 12602.38 203.93 54649.72 88888.00 2015-06-14 12:23:47.625 165 12602.40 203.93 54649.72 88888.00 2015-06-14 12:23:47.750 165 12602.40 203.90 54649.70 88888.00 2015-06-14 12:23:47.875 165 12602.40 203.90 54649.72 88888.00 2015-06-14 12:23:48.000 165 12602.40 203.90 54649.72 88888.00 2015-06-14 12:23:48.125 165 12602.42 203.88 54649.72 88888.00 2015-06-14 12:23:48.250 165 12602.42 203.90 54649.78 88888.00 2015-06-14 12:23:48.375 165 12602.45 203.95 54649.78 88888.00 2015-06-14 12:23:48.500 165 12602.42 203.95 54649.75 88888.00 2015-06-14 12:23:48.625 165 12602.40 203.93 54649.70 88888.00 2015-06-14 12:23:48.750 165 12602.45 203.93 54649.70 88888.00 2015-06-14 12:23:48.875 165 12602.42 203.93 54649.75 88888.00 2015-06-14 12:23:49.000 165 12602.40 203.93 54649.75 88888.00 2015-06-14 12:23:49.125 165 12602.38 203.95 54649.78 88888.00 2015-06-14 12:23:49.250 165 12602.40 203.93 54649.78 88888.00 2015-06-14 12:23:49.375 165 12602.40 203.95 54649.78 88888.00 2015-06-14 12:23:49.500 165 12602.38 203.95 54649.75 88888.00 2015-06-14 12:23:49.625 165 12602.35 203.97 54649.75 88888.00 2015-06-14 12:23:49.750 165 12602.38 203.95 54649.75 88888.00 2015-06-14 12:23:49.875 165 12602.38 203.95 54649.75 88888.00 2015-06-14 12:23:50.000 165 12602.35 203.95 54649.75 88888.00 2015-06-14 12:23:50.125 165 12602.30 203.95 54649.75 88888.00 2015-06-14 12:23:50.250 165 12602.30 203.97 54649.80 88888.00 2015-06-14 12:23:50.375 165 12602.35 204.00 54649.80 88888.00 2015-06-14 12:23:50.500 165 12602.33 204.00 54649.80 88888.00 2015-06-14 12:23:50.625 165 12602.33 203.97 54649.82 88888.00 2015-06-14 12:23:50.750 165 12602.40 203.97 54649.85 88888.00 2015-06-14 12:23:50.875 165 12602.42 203.97 54649.85 88888.00 2015-06-14 12:23:51.000 165 12602.40 203.97 54649.82 88888.00 2015-06-14 12:23:51.125 165 12602.35 203.97 54649.80 88888.00 2015-06-14 12:23:51.250 165 12602.33 203.95 54649.80 88888.00 2015-06-14 12:23:51.375 165 12602.38 203.95 54649.80 88888.00 2015-06-14 12:23:51.500 165 12602.30 203.95 54649.82 88888.00 2015-06-14 12:23:51.625 165 12602.27 203.97 54649.82 88888.00 2015-06-14 12:23:51.750 165 12602.30 204.00 54649.82 88888.00 2015-06-14 12:23:51.875 165 12602.33 204.00 54649.82 88888.00 2015-06-14 12:23:52.000 165 12602.33 203.97 54649.82 88888.00 2015-06-14 12:23:52.125 165 12602.38 203.97 54649.85 88888.00 2015-06-14 12:23:52.250 165 12602.33 203.97 54649.85 88888.00 2015-06-14 12:23:52.375 165 12602.35 203.97 54649.85 88888.00 2015-06-14 12:23:52.500 165 12602.35 203.97 54649.85 88888.00 2015-06-14 12:23:52.625 165 12602.38 204.00 54649.85 88888.00 2015-06-14 12:23:52.750 165 12602.38 203.97 54649.88 88888.00 2015-06-14 12:23:52.875 165 12602.35 203.97 54649.88 88888.00 2015-06-14 12:23:53.000 165 12602.33 203.97 54649.85 88888.00 2015-06-14 12:23:53.125 165 12602.30 203.97 54649.88 88888.00 2015-06-14 12:23:53.250 165 12602.30 203.95 54649.85 88888.00 2015-06-14 12:23:53.375 165 12602.33 204.00 54649.88 88888.00 2015-06-14 12:23:53.500 165 12602.30 203.97 54649.90 88888.00 2015-06-14 12:23:53.625 165 12602.35 203.97 54649.90 88888.00 2015-06-14 12:23:53.750 165 12602.35 204.03 54649.90 88888.00 2015-06-14 12:23:53.875 165 12602.35 204.00 54649.90 88888.00 2015-06-14 12:23:54.000 165 12602.30 203.97 54649.88 88888.00 2015-06-14 12:23:54.125 165 12602.33 204.00 54649.93 88888.00 2015-06-14 12:23:54.250 165 12602.33 203.97 54649.95 88888.00 2015-06-14 12:23:54.375 165 12602.35 203.97 54649.95 88888.00 2015-06-14 12:23:54.500 165 12602.33 203.97 54649.95 88888.00 2015-06-14 12:23:54.625 165 12602.33 204.00 54649.93 88888.00 2015-06-14 12:23:54.750 165 12602.35 203.97 54649.93 88888.00 2015-06-14 12:23:54.875 165 12602.33 203.97 54649.93 88888.00 2015-06-14 12:23:55.000 165 12602.30 203.97 54649.93 88888.00 2015-06-14 12:23:55.125 165 12602.33 203.97 54649.95 88888.00 2015-06-14 12:23:55.250 165 12602.30 204.00 54649.95 88888.00 2015-06-14 12:23:55.375 165 12602.38 204.00 54649.93 88888.00 2015-06-14 12:23:55.500 165 12602.35 203.97 54649.95 88888.00 2015-06-14 12:23:55.625 165 12602.33 203.97 54649.97 88888.00 2015-06-14 12:23:55.750 165 12602.30 203.97 54649.95 88888.00 2015-06-14 12:23:55.875 165 12602.25 203.95 54649.95 88888.00 2015-06-14 12:23:56.000 165 12602.23 203.95 54649.95 88888.00 2015-06-14 12:23:56.125 165 12602.25 203.95 54649.97 88888.00 2015-06-14 12:23:56.250 165 12602.25 203.93 54649.97 88888.00 2015-06-14 12:23:56.375 165 12602.25 203.95 54649.97 88888.00 2015-06-14 12:23:56.500 165 12602.23 203.97 54650.00 88888.00 2015-06-14 12:23:56.625 165 12602.27 203.97 54650.00 88888.00 2015-06-14 12:23:56.750 165 12602.35 203.95 54650.00 88888.00 2015-06-14 12:23:56.875 165 12602.35 203.95 54650.00 88888.00 2015-06-14 12:23:57.000 165 12602.33 203.93 54649.97 88888.00 2015-06-14 12:23:57.125 165 12602.30 203.90 54649.97 88888.00 2015-06-14 12:23:57.250 165 12602.27 203.93 54649.97 88888.00 2015-06-14 12:23:57.375 165 12602.33 203.93 54650.00 88888.00 2015-06-14 12:23:57.500 165 12602.33 203.93 54650.00 88888.00 2015-06-14 12:23:57.625 165 12602.33 203.93 54650.00 88888.00 2015-06-14 12:23:57.750 165 12602.30 203.93 54650.00 88888.00 2015-06-14 12:23:57.875 165 12602.27 203.90 54650.00 88888.00 2015-06-14 12:23:58.000 165 12602.25 203.88 54650.03 88888.00 2015-06-14 12:23:58.125 165 12602.23 203.90 54650.03 88888.00 2015-06-14 12:23:58.250 165 12602.20 203.88 54650.05 88888.00 2015-06-14 12:23:58.375 165 12602.33 203.88 54650.03 88888.00 2015-06-14 12:23:58.500 165 12602.38 203.90 54650.05 88888.00 2015-06-14 12:23:58.625 165 12602.33 203.88 54650.07 88888.00 2015-06-14 12:23:58.750 165 12602.30 203.82 54650.07 88888.00 2015-06-14 12:23:58.875 165 12602.30 203.82 54650.10 88888.00 2015-06-14 12:23:59.000 165 12602.33 203.82 54650.07 88888.00 2015-06-14 12:23:59.125 165 12602.27 203.82 54650.03 88888.00 2015-06-14 12:23:59.250 165 12602.23 203.80 54650.07 88888.00 2015-06-14 12:23:59.375 165 12602.30 203.85 54650.10 88888.00 2015-06-14 12:23:59.500 165 12602.33 203.85 54650.10 88888.00 2015-06-14 12:23:59.625 165 12602.27 203.85 54650.07 88888.00 2015-06-14 12:23:59.750 165 12602.20 203.82 54650.07 88888.00 2015-06-14 12:23:59.875 165 12602.23 203.82 54650.10 88888.00 2015-06-14 12:24:00.000 165 12602.20 203.80 54650.07 88888.00 2015-06-14 12:24:00.125 165 12602.23 203.80 54650.07 88888.00 2015-06-14 12:24:00.250 165 12602.23 203.80 54650.07 88888.00 2015-06-14 12:24:00.375 165 12602.25 203.82 54650.12 88888.00 2015-06-14 12:24:00.500 165 12602.20 203.85 54650.12 88888.00 2015-06-14 12:24:00.625 165 12602.15 203.80 54650.10 88888.00 2015-06-14 12:24:00.750 165 12602.23 203.80 54650.10 88888.00 2015-06-14 12:24:00.875 165 12602.23 203.80 54650.12 88888.00 2015-06-14 12:24:01.000 165 12602.17 203.78 54650.12 88888.00 2015-06-14 12:24:01.125 165 12602.20 203.78 54650.15 88888.00 2015-06-14 12:24:01.250 165 12602.12 203.72 54650.12 88888.00 2015-06-14 12:24:01.375 165 12602.08 203.72 54650.12 88888.00 2015-06-14 12:24:01.500 165 12602.05 203.70 54650.12 88888.00 2015-06-14 12:24:01.625 165 12602.12 203.70 54650.15 88888.00 2015-06-14 12:24:01.750 165 12602.17 203.72 54650.18 88888.00 2015-06-14 12:24:01.875 165 12602.10 203.70 54650.18 88888.00 2015-06-14 12:24:02.000 165 12602.05 203.72 54650.15 88888.00 2015-06-14 12:24:02.125 165 12602.05 203.70 54650.15 88888.00 2015-06-14 12:24:02.250 165 12601.98 203.65 54650.18 88888.00 2015-06-14 12:24:02.375 165 12602.00 203.68 54650.18 88888.00 2015-06-14 12:24:02.500 165 12602.05 203.68 54650.20 88888.00 2015-06-14 12:24:02.625 165 12602.02 203.68 54650.20 88888.00 2015-06-14 12:24:02.750 165 12602.00 203.68 54650.22 88888.00 2015-06-14 12:24:02.875 165 12602.00 203.68 54650.22 88888.00 2015-06-14 12:24:03.000 165 12602.05 203.65 54650.22 88888.00 2015-06-14 12:24:03.125 165 12602.08 203.62 54650.22 88888.00 2015-06-14 12:24:03.250 165 12602.02 203.60 54650.22 88888.00 2015-06-14 12:24:03.375 165 12602.02 203.62 54650.22 88888.00 2015-06-14 12:24:03.500 165 12602.00 203.62 54650.22 88888.00 2015-06-14 12:24:03.625 165 12601.95 203.65 54650.25 88888.00 2015-06-14 12:24:03.750 165 12601.92 203.62 54650.25 88888.00 2015-06-14 12:24:03.875 165 12601.92 203.62 54650.25 88888.00 2015-06-14 12:24:04.000 165 12602.00 203.65 54650.28 88888.00 2015-06-14 12:24:04.125 165 12601.92 203.62 54650.25 88888.00 2015-06-14 12:24:04.250 165 12601.88 203.60 54650.30 88888.00 2015-06-14 12:24:04.375 165 12601.90 203.62 54650.28 88888.00 2015-06-14 12:24:04.500 165 12601.90 203.62 54650.30 88888.00 2015-06-14 12:24:04.625 165 12601.85 203.60 54650.30 88888.00 2015-06-14 12:24:04.750 165 12601.80 203.57 54650.30 88888.00 2015-06-14 12:24:04.875 165 12601.88 203.57 54650.30 88888.00 2015-06-14 12:24:05.000 165 12601.83 203.55 54650.30 88888.00 2015-06-14 12:24:05.125 165 12601.83 203.57 54650.32 88888.00 2015-06-14 12:24:05.250 165 12601.85 203.60 54650.35 88888.00 2015-06-14 12:24:05.375 165 12601.88 203.60 54650.32 88888.00 2015-06-14 12:24:05.500 165 12601.90 203.57 54650.32 88888.00 2015-06-14 12:24:05.625 165 12601.92 203.57 54650.32 88888.00 2015-06-14 12:24:05.750 165 12601.90 203.57 54650.30 88888.00 2015-06-14 12:24:05.875 165 12601.83 203.57 54650.30 88888.00 2015-06-14 12:24:06.000 165 12601.83 203.57 54650.32 88888.00 2015-06-14 12:24:06.125 165 12601.85 203.60 54650.35 88888.00 2015-06-14 12:24:06.250 165 12601.83 203.55 54650.35 88888.00 2015-06-14 12:24:06.375 165 12601.80 203.53 54650.35 88888.00 2015-06-14 12:24:06.500 165 12601.83 203.55 54650.35 88888.00 2015-06-14 12:24:06.625 165 12601.85 203.55 54650.38 88888.00 2015-06-14 12:24:06.750 165 12601.85 203.55 54650.38 88888.00 2015-06-14 12:24:06.875 165 12601.77 203.53 54650.35 88888.00 2015-06-14 12:24:07.000 165 12601.75 203.53 54650.35 88888.00 2015-06-14 12:24:07.125 165 12601.77 203.53 54650.38 88888.00 2015-06-14 12:24:07.250 165 12601.73 203.53 54650.40 88888.00 2015-06-14 12:24:07.375 165 12601.75 203.53 54650.40 88888.00 2015-06-14 12:24:07.500 165 12601.73 203.50 54650.38 88888.00 2015-06-14 12:24:07.625 165 12601.70 203.50 54650.40 88888.00 2015-06-14 12:24:07.750 165 12601.70 203.50 54650.43 88888.00 2015-06-14 12:24:07.875 165 12601.73 203.53 54650.40 88888.00 2015-06-14 12:24:08.000 165 12601.67 203.53 54650.40 88888.00 2015-06-14 12:24:08.125 165 12601.65 203.50 54650.43 88888.00 2015-06-14 12:24:08.250 165 12601.67 203.45 54650.43 88888.00 2015-06-14 12:24:08.375 165 12601.75 203.45 54650.40 88888.00 2015-06-14 12:24:08.500 165 12601.73 203.47 54650.43 88888.00 2015-06-14 12:24:08.625 165 12601.75 203.53 54650.43 88888.00 2015-06-14 12:24:08.750 165 12601.77 203.50 54650.43 88888.00 2015-06-14 12:24:08.875 165 12601.75 203.47 54650.45 88888.00 2015-06-14 12:24:09.000 165 12601.67 203.47 54650.43 88888.00 2015-06-14 12:24:09.125 165 12601.62 203.47 54650.45 88888.00 2015-06-14 12:24:09.250 165 12601.62 203.47 54650.47 88888.00 2015-06-14 12:24:09.375 165 12601.70 203.47 54650.47 88888.00 2015-06-14 12:24:09.500 165 12601.73 203.47 54650.47 88888.00 2015-06-14 12:24:09.625 165 12601.70 203.47 54650.47 88888.00 2015-06-14 12:24:09.750 165 12601.65 203.45 54650.47 88888.00 2015-06-14 12:24:09.875 165 12601.62 203.43 54650.47 88888.00 2015-06-14 12:24:10.000 165 12601.60 203.40 54650.47 88888.00 2015-06-14 12:24:10.125 165 12601.62 203.40 54650.50 88888.00 2015-06-14 12:24:10.250 165 12601.55 203.38 54650.47 88888.00 2015-06-14 12:24:10.375 165 12601.58 203.40 54650.47 88888.00 2015-06-14 12:24:10.500 165 12601.60 203.43 54650.50 88888.00 2015-06-14 12:24:10.625 165 12601.65 203.43 54650.53 88888.00 2015-06-14 12:24:10.750 165 12601.60 203.43 54650.53 88888.00 2015-06-14 12:24:10.875 165 12601.52 203.35 54650.53 88888.00 2015-06-14 12:24:11.000 165 12601.58 203.35 54650.53 88888.00 2015-06-14 12:24:11.125 165 12601.62 203.35 54650.50 88888.00 2015-06-14 12:24:11.250 165 12601.62 203.35 54650.50 88888.00 2015-06-14 12:24:11.375 165 12601.62 203.35 54650.50 88888.00 2015-06-14 12:24:11.500 165 12601.60 203.32 54650.50 88888.00 2015-06-14 12:24:11.625 165 12601.58 203.30 54650.47 88888.00 2015-06-14 12:24:11.750 165 12601.58 203.30 54650.47 88888.00 2015-06-14 12:24:11.875 165 12601.55 203.30 54650.50 88888.00 2015-06-14 12:24:12.000 165 12601.52 203.30 54650.50 88888.00 2015-06-14 12:24:12.125 165 12601.50 203.30 54650.53 88888.00 2015-06-14 12:24:12.250 165 12601.52 203.28 54650.55 88888.00 2015-06-14 12:24:12.375 165 12601.58 203.28 54650.55 88888.00 2015-06-14 12:24:12.500 165 12601.58 203.25 54650.55 88888.00 2015-06-14 12:24:12.625 165 12601.58 203.28 54650.57 88888.00 2015-06-14 12:24:12.750 165 12601.52 203.28 54650.57 88888.00 2015-06-14 12:24:12.875 165 12601.52 203.25 54650.53 88888.00 2015-06-14 12:24:13.000 165 12601.50 203.25 54650.55 88888.00 2015-06-14 12:24:13.125 165 12601.45 203.28 54650.55 88888.00 2015-06-14 12:24:13.250 165 12601.38 203.22 54650.57 88888.00 2015-06-14 12:24:13.375 165 12601.40 203.22 54650.55 88888.00 2015-06-14 12:24:13.500 165 12601.40 203.22 54650.57 88888.00 2015-06-14 12:24:13.625 165 12601.48 203.25 54650.60 88888.00 2015-06-14 12:24:13.750 165 12601.40 203.22 54650.60 88888.00 2015-06-14 12:24:13.875 165 12601.33 203.22 54650.57 88888.00 2015-06-14 12:24:14.000 165 12601.33 203.20 54650.57 88888.00 2015-06-14 12:24:14.125 165 12601.33 203.18 54650.57 88888.00 2015-06-14 12:24:14.250 165 12601.33 203.12 54650.60 88888.00 2015-06-14 12:24:14.375 165 12601.33 203.12 54650.65 88888.00 2015-06-14 12:24:14.500 165 12601.33 203.18 54650.65 88888.00 2015-06-14 12:24:14.625 165 12601.35 203.20 54650.62 88888.00 2015-06-14 12:24:14.750 165 12601.40 203.20 54650.62 88888.00 2015-06-14 12:24:14.875 165 12601.42 203.20 54650.60 88888.00 2015-06-14 12:24:15.000 165 12601.42 203.18 54650.62 88888.00 2015-06-14 12:24:15.125 165 12601.40 203.18 54650.65 88888.00 2015-06-14 12:24:15.250 165 12601.38 203.15 54650.65 88888.00 2015-06-14 12:24:15.375 165 12601.38 203.12 54650.65 88888.00 2015-06-14 12:24:15.500 165 12601.42 203.15 54650.65 88888.00 2015-06-14 12:24:15.625 165 12601.45 203.12 54650.68 88888.00 2015-06-14 12:24:15.750 165 12601.40 203.12 54650.65 88888.00 2015-06-14 12:24:15.875 165 12601.30 203.07 54650.62 88888.00 2015-06-14 12:24:16.000 165 12601.38 203.10 54650.65 88888.00 2015-06-14 12:24:16.125 165 12601.42 203.10 54650.68 88888.00 2015-06-14 12:24:16.250 165 12601.25 203.07 54650.68 88888.00 2015-06-14 12:24:16.375 165 12601.25 203.07 54650.68 88888.00 2015-06-14 12:24:16.500 165 12601.20 203.05 54650.68 88888.00 2015-06-14 12:24:16.625 165 12601.23 203.05 54650.68 88888.00 2015-06-14 12:24:16.750 165 12601.25 203.07 54650.70 88888.00 2015-06-14 12:24:16.875 165 12601.25 203.07 54650.70 88888.00 2015-06-14 12:24:17.000 165 12601.20 203.05 54650.70 88888.00 2015-06-14 12:24:17.125 165 12601.17 203.03 54650.70 88888.00 2015-06-14 12:24:17.250 165 12601.15 203.00 54650.70 88888.00 2015-06-14 12:24:17.375 165 12601.20 203.03 54650.72 88888.00 2015-06-14 12:24:17.500 165 12601.17 203.03 54650.72 88888.00 2015-06-14 12:24:17.625 165 12601.17 203.00 54650.75 88888.00 2015-06-14 12:24:17.750 165 12601.20 203.00 54650.78 88888.00 2015-06-14 12:24:17.875 165 12601.17 203.00 54650.75 88888.00 2015-06-14 12:24:18.000 165 12601.17 202.97 54650.78 88888.00 2015-06-14 12:24:18.125 165 12601.17 202.97 54650.78 88888.00 2015-06-14 12:24:18.250 165 12601.12 202.97 54650.75 88888.00 2015-06-14 12:24:18.375 165 12601.10 203.00 54650.75 88888.00 2015-06-14 12:24:18.500 165 12601.15 202.97 54650.78 88888.00 2015-06-14 12:24:18.625 165 12601.15 202.97 54650.82 88888.00 2015-06-14 12:24:18.750 165 12601.15 202.95 54650.85 88888.00 2015-06-14 12:24:18.875 165 12601.12 202.93 54650.82 88888.00 2015-06-14 12:24:19.000 165 12601.15 202.93 54650.80 88888.00 2015-06-14 12:24:19.125 165 12601.08 202.93 54650.80 88888.00 2015-06-14 12:24:19.250 165 12601.08 202.93 54650.82 88888.00 2015-06-14 12:24:19.375 165 12601.08 202.90 54650.80 88888.00 2015-06-14 12:24:19.500 165 12601.05 202.93 54650.80 88888.00 2015-06-14 12:24:19.625 165 12601.08 202.93 54650.85 88888.00 2015-06-14 12:24:19.750 165 12601.10 202.90 54650.82 88888.00 2015-06-14 12:24:19.875 165 12601.02 202.85 54650.85 88888.00 2015-06-14 12:24:20.000 165 12600.92 202.85 54650.82 88888.00 2015-06-14 12:24:20.125 165 12600.92 202.85 54650.82 88888.00 2015-06-14 12:24:20.250 165 12600.90 202.85 54650.82 88888.00 2015-06-14 12:24:20.375 165 12600.98 202.85 54650.85 88888.00 2015-06-14 12:24:20.500 165 12600.90 202.85 54650.85 88888.00 2015-06-14 12:24:20.625 165 12600.88 202.88 54650.85 88888.00 2015-06-14 12:24:20.750 165 12600.88 202.88 54650.85 88888.00 2015-06-14 12:24:20.875 165 12600.90 202.85 54650.85 88888.00 2015-06-14 12:24:21.000 165 12600.90 202.85 54650.85 88888.00 2015-06-14 12:24:21.125 165 12600.90 202.85 54650.85 88888.00 2015-06-14 12:24:21.250 165 12600.90 202.82 54650.88 88888.00 2015-06-14 12:24:21.375 165 12600.92 202.82 54650.85 88888.00 2015-06-14 12:24:21.500 165 12600.88 202.80 54650.88 88888.00 2015-06-14 12:24:21.625 165 12600.88 202.80 54650.88 88888.00 2015-06-14 12:24:21.750 165 12600.88 202.82 54650.88 88888.00 2015-06-14 12:24:21.875 165 12600.88 202.82 54650.88 88888.00 2015-06-14 12:24:22.000 165 12600.88 202.78 54650.85 88888.00 2015-06-14 12:24:22.125 165 12600.85 202.78 54650.85 88888.00 2015-06-14 12:24:22.250 165 12600.83 202.78 54650.88 88888.00 2015-06-14 12:24:22.375 165 12600.90 202.78 54650.88 88888.00 2015-06-14 12:24:22.500 165 12600.90 202.75 54650.88 88888.00 2015-06-14 12:24:22.625 165 12600.90 202.75 54650.85 88888.00 2015-06-14 12:24:22.750 165 12600.88 202.78 54650.90 88888.00 2015-06-14 12:24:22.875 165 12600.90 202.80 54650.93 88888.00 2015-06-14 12:24:23.000 165 12600.85 202.78 54650.93 88888.00 2015-06-14 12:24:23.125 165 12600.80 202.75 54650.93 88888.00 2015-06-14 12:24:23.250 165 12600.77 202.78 54650.95 88888.00 2015-06-14 12:24:23.375 165 12600.85 202.80 54650.95 88888.00 2015-06-14 12:24:23.500 165 12600.80 202.78 54650.95 88888.00 2015-06-14 12:24:23.625 165 12600.80 202.78 54650.97 88888.00 2015-06-14 12:24:23.750 165 12600.83 202.75 54650.97 88888.00 2015-06-14 12:24:23.875 165 12600.80 202.72 54650.97 88888.00 2015-06-14 12:24:24.000 165 12600.80 202.75 54650.97 88888.00 2015-06-14 12:24:24.125 165 12600.83 202.78 54650.97 88888.00 2015-06-14 12:24:24.250 165 12600.75 202.78 54650.95 88888.00 2015-06-14 12:24:24.375 165 12600.80 202.78 54650.97 88888.00 2015-06-14 12:24:24.500 165 12600.83 202.78 54650.97 88888.00 2015-06-14 12:24:24.625 165 12600.75 202.75 54650.95 88888.00 2015-06-14 12:24:24.750 165 12600.75 202.75 54650.95 88888.00 2015-06-14 12:24:24.875 165 12600.77 202.75 54650.95 88888.00 2015-06-14 12:24:25.000 165 12600.77 202.75 54650.90 88888.00 2015-06-14 12:24:25.125 165 12600.75 202.75 54650.93 88888.00 2015-06-14 12:24:25.250 165 12600.73 202.70 54650.95 88888.00 2015-06-14 12:24:25.375 165 12600.73 202.72 54651.00 88888.00 2015-06-14 12:24:25.500 165 12600.75 202.75 54650.97 88888.00 2015-06-14 12:24:25.625 165 12600.80 202.78 54650.97 88888.00 2015-06-14 12:24:25.750 165 12600.83 202.75 54650.97 88888.00 2015-06-14 12:24:25.875 165 12600.73 202.75 54651.00 88888.00 2015-06-14 12:24:26.000 165 12600.67 202.75 54650.95 88888.00 2015-06-14 12:24:26.125 165 12600.70 202.72 54650.95 88888.00 2015-06-14 12:24:26.250 165 12600.62 202.68 54650.97 88888.00 2015-06-14 12:24:26.375 165 12600.65 202.75 54651.00 88888.00 2015-06-14 12:24:26.500 165 12600.58 202.75 54651.00 88888.00 2015-06-14 12:24:26.625 165 12600.55 202.72 54651.03 88888.00 2015-06-14 12:24:26.750 165 12600.52 202.72 54651.03 88888.00 2015-06-14 12:24:26.875 165 12600.52 202.78 54651.03 88888.00 2015-06-14 12:24:27.000 165 12600.52 202.75 54651.00 88888.00 2015-06-14 12:24:27.125 165 12600.50 202.78 54651.00 88888.00 2015-06-14 12:24:27.250 165 12600.50 202.78 54651.05 88888.00 2015-06-14 12:24:27.375 165 12600.55 202.78 54651.05 88888.00 2015-06-14 12:24:27.500 165 12600.55 202.80 54651.05 88888.00 2015-06-14 12:24:27.625 165 12600.50 202.78 54651.05 88888.00 2015-06-14 12:24:27.750 165 12600.48 202.78 54651.03 88888.00 2015-06-14 12:24:27.875 165 12600.48 202.80 54651.03 88888.00 2015-06-14 12:24:28.000 165 12600.52 202.80 54651.05 88888.00 2015-06-14 12:24:28.125 165 12600.50 202.78 54651.05 88888.00 2015-06-14 12:24:28.250 165 12600.45 202.80 54651.07 88888.00 2015-06-14 12:24:28.375 165 12600.45 202.82 54651.05 88888.00 2015-06-14 12:24:28.500 165 12600.42 202.82 54651.03 88888.00 2015-06-14 12:24:28.625 165 12600.42 202.85 54651.03 88888.00 2015-06-14 12:24:28.750 165 12600.42 202.82 54651.03 88888.00 2015-06-14 12:24:28.875 165 12600.38 202.80 54651.05 88888.00 2015-06-14 12:24:29.000 165 12600.30 202.80 54651.05 88888.00 2015-06-14 12:24:29.125 165 12600.27 202.80 54651.07 88888.00 2015-06-14 12:24:29.250 165 12600.30 202.80 54651.10 88888.00 2015-06-14 12:24:29.375 165 12600.27 202.80 54651.07 88888.00 2015-06-14 12:24:29.500 165 12600.25 202.85 54651.07 88888.00 2015-06-14 12:24:29.625 165 12600.30 202.85 54651.10 88888.00 2015-06-14 12:24:29.750 165 12600.33 202.82 54651.10 88888.00 2015-06-14 12:24:29.875 165 12600.25 202.82 54651.12 88888.00 2015-06-14 12:24:30.000 165 12600.23 202.82 54651.12 88888.00 2015-06-14 12:24:30.125 165 12600.27 202.85 54651.15 88888.00 2015-06-14 12:24:30.250 165 12600.27 202.85 54651.12 88888.00 2015-06-14 12:24:30.375 165 12600.30 202.82 54651.12 88888.00 2015-06-14 12:24:30.500 165 12600.30 202.85 54651.12 88888.00 2015-06-14 12:24:30.625 165 12600.30 202.85 54651.15 88888.00 2015-06-14 12:24:30.750 165 12600.30 202.90 54651.18 88888.00 2015-06-14 12:24:30.875 165 12600.27 202.90 54651.15 88888.00 2015-06-14 12:24:31.000 165 12600.25 202.88 54651.12 88888.00 2015-06-14 12:24:31.125 165 12600.27 202.85 54651.12 88888.00 2015-06-14 12:24:31.250 165 12600.25 202.82 54651.15 88888.00 2015-06-14 12:24:31.375 165 12600.25 202.88 54651.15 88888.00 2015-06-14 12:24:31.500 165 12600.15 202.90 54651.12 88888.00 2015-06-14 12:24:31.625 165 12600.10 202.90 54651.12 88888.00 2015-06-14 12:24:31.750 165 12600.15 202.93 54651.15 88888.00 2015-06-14 12:24:31.875 165 12600.15 202.93 54651.12 88888.00 2015-06-14 12:24:32.000 165 12600.17 202.93 54651.12 88888.00 2015-06-14 12:24:32.125 165 12600.15 202.95 54651.15 88888.00 2015-06-14 12:24:32.250 165 12600.12 202.93 54651.15 88888.00 2015-06-14 12:24:32.375 165 12600.12 202.95 54651.12 88888.00 2015-06-14 12:24:32.500 165 12600.05 202.97 54651.15 88888.00 2015-06-14 12:24:32.625 165 12600.05 203.00 54651.18 88888.00 2015-06-14 12:24:32.750 165 12600.08 202.97 54651.20 88888.00 2015-06-14 12:24:32.875 165 12600.00 202.97 54651.18 88888.00 2015-06-14 12:24:33.000 165 12599.92 202.95 54651.18 88888.00 2015-06-14 12:24:33.125 165 12599.98 203.03 54651.18 88888.00 2015-06-14 12:24:33.250 165 12599.98 203.05 54651.20 88888.00 2015-06-14 12:24:33.375 165 12600.00 203.05 54651.22 88888.00 2015-06-14 12:24:33.500 165 12599.95 203.00 54651.20 88888.00 2015-06-14 12:24:33.625 165 12599.90 203.00 54651.20 88888.00 2015-06-14 12:24:33.750 165 12599.95 203.00 54651.22 88888.00 2015-06-14 12:24:33.875 165 12600.00 203.03 54651.20 88888.00 2015-06-14 12:24:34.000 165 12599.92 203.03 54651.18 88888.00 2015-06-14 12:24:34.125 165 12599.88 203.07 54651.20 88888.00 2015-06-14 12:24:34.250 165 12599.83 203.05 54651.20 88888.00 2015-06-14 12:24:34.375 165 12599.85 203.03 54651.20 88888.00 2015-06-14 12:24:34.500 165 12599.88 203.03 54651.22 88888.00 2015-06-14 12:24:34.625 165 12599.90 203.07 54651.25 88888.00 2015-06-14 12:24:34.750 165 12599.85 203.10 54651.22 88888.00 2015-06-14 12:24:34.875 165 12599.83 203.10 54651.22 88888.00 2015-06-14 12:24:35.000 165 12599.88 203.12 54651.25 88888.00 2015-06-14 12:24:35.125 165 12599.88 203.18 54651.28 88888.00 2015-06-14 12:24:35.250 165 12599.80 203.12 54651.28 88888.00 2015-06-14 12:24:35.375 165 12599.88 203.15 54651.28 88888.00 2015-06-14 12:24:35.500 165 12599.85 203.12 54651.22 88888.00 2015-06-14 12:24:35.625 165 12599.75 203.10 54651.22 88888.00 2015-06-14 12:24:35.750 165 12599.62 203.10 54651.22 88888.00 2015-06-14 12:24:35.875 165 12599.62 203.15 54651.25 88888.00 2015-06-14 12:24:36.000 165 12599.73 203.18 54651.25 88888.00 2015-06-14 12:24:36.125 165 12599.73 203.15 54651.28 88888.00 2015-06-14 12:24:36.250 165 12599.73 203.18 54651.28 88888.00 2015-06-14 12:24:36.375 165 12599.75 203.18 54651.28 88888.00 2015-06-14 12:24:36.500 165 12599.70 203.18 54651.28 88888.00 2015-06-14 12:24:36.625 165 12599.67 203.20 54651.30 88888.00 2015-06-14 12:24:36.750 165 12599.67 203.22 54651.28 88888.00 2015-06-14 12:24:36.875 165 12599.62 203.20 54651.25 88888.00 2015-06-14 12:24:37.000 165 12599.62 203.20 54651.25 88888.00 2015-06-14 12:24:37.125 165 12599.65 203.22 54651.28 88888.00 2015-06-14 12:24:37.250 165 12599.60 203.22 54651.30 88888.00 2015-06-14 12:24:37.375 165 12599.62 203.30 54651.32 88888.00 2015-06-14 12:24:37.500 165 12599.60 203.28 54651.30 88888.00 2015-06-14 12:24:37.625 165 12599.58 203.28 54651.28 88888.00 2015-06-14 12:24:37.750 165 12599.55 203.28 54651.28 88888.00 2015-06-14 12:24:37.875 165 12599.55 203.30 54651.28 88888.00 2015-06-14 12:24:38.000 165 12599.50 203.30 54651.28 88888.00 2015-06-14 12:24:38.125 165 12599.45 203.30 54651.28 88888.00 2015-06-14 12:24:38.250 165 12599.45 203.32 54651.28 88888.00 2015-06-14 12:24:38.375 165 12599.48 203.35 54651.28 88888.00 2015-06-14 12:24:38.500 165 12599.45 203.38 54651.25 88888.00 2015-06-14 12:24:38.625 165 12599.45 203.40 54651.28 88888.00 2015-06-14 12:24:38.750 165 12599.48 203.40 54651.28 88888.00 2015-06-14 12:24:38.875 165 12599.48 203.35 54651.28 88888.00 2015-06-14 12:24:39.000 165 12599.42 203.40 54651.28 88888.00 2015-06-14 12:24:39.125 165 12599.45 203.43 54651.28 88888.00 2015-06-14 12:24:39.250 165 12599.40 203.43 54651.32 88888.00 2015-06-14 12:24:39.375 165 12599.40 203.45 54651.32 88888.00 2015-06-14 12:24:39.500 165 12599.45 203.45 54651.30 88888.00 2015-06-14 12:24:39.625 165 12599.50 203.43 54651.30 88888.00 2015-06-14 12:24:39.750 165 12599.50 203.43 54651.28 88888.00 2015-06-14 12:24:39.875 165 12599.48 203.43 54651.28 88888.00 2015-06-14 12:24:40.000 165 12599.50 203.47 54651.28 88888.00 2015-06-14 12:24:40.125 165 12599.55 203.47 54651.30 88888.00 2015-06-14 12:24:40.250 165 12599.48 203.45 54651.30 88888.00 2015-06-14 12:24:40.375 165 12599.42 203.47 54651.30 88888.00 2015-06-14 12:24:40.500 165 12599.42 203.53 54651.32 88888.00 2015-06-14 12:24:40.625 165 12599.48 203.53 54651.32 88888.00 2015-06-14 12:24:40.750 165 12599.48 203.53 54651.32 88888.00 2015-06-14 12:24:40.875 165 12599.45 203.55 54651.30 88888.00 2015-06-14 12:24:41.000 165 12599.42 203.53 54651.30 88888.00 2015-06-14 12:24:41.125 165 12599.42 203.55 54651.32 88888.00 2015-06-14 12:24:41.250 165 12599.35 203.53 54651.30 88888.00 2015-06-14 12:24:41.375 165 12599.35 203.57 54651.28 88888.00 2015-06-14 12:24:41.500 165 12599.30 203.57 54651.30 88888.00 2015-06-14 12:24:41.625 165 12599.27 203.57 54651.30 88888.00 2015-06-14 12:24:41.750 165 12599.25 203.60 54651.32 88888.00 2015-06-14 12:24:41.875 165 12599.23 203.62 54651.32 88888.00 2015-06-14 12:24:42.000 165 12599.27 203.68 54651.30 88888.00 2015-06-14 12:24:42.125 165 12599.23 203.68 54651.32 88888.00 2015-06-14 12:24:42.250 165 12599.23 203.68 54651.30 88888.00 2015-06-14 12:24:42.375 165 12599.27 203.68 54651.30 88888.00 2015-06-14 12:24:42.500 165 12599.30 203.72 54651.30 88888.00 2015-06-14 12:24:42.625 165 12599.30 203.72 54651.35 88888.00 2015-06-14 12:24:42.750 165 12599.25 203.72 54651.32 88888.00 2015-06-14 12:24:42.875 165 12599.23 203.75 54651.30 88888.00 2015-06-14 12:24:43.000 165 12599.20 203.75 54651.32 88888.00 2015-06-14 12:24:43.125 165 12599.17 203.75 54651.32 88888.00 2015-06-14 12:24:43.250 165 12599.20 203.80 54651.35 88888.00 2015-06-14 12:24:43.375 165 12599.25 203.80 54651.35 88888.00 2015-06-14 12:24:43.500 165 12599.25 203.78 54651.35 88888.00 2015-06-14 12:24:43.625 165 12599.23 203.78 54651.35 88888.00 2015-06-14 12:24:43.750 165 12599.17 203.80 54651.35 88888.00 2015-06-14 12:24:43.875 165 12599.15 203.80 54651.35 88888.00 2015-06-14 12:24:44.000 165 12599.15 203.80 54651.30 88888.00 2015-06-14 12:24:44.125 165 12599.12 203.85 54651.32 88888.00 2015-06-14 12:24:44.250 165 12599.05 203.85 54651.32 88888.00 2015-06-14 12:24:44.375 165 12599.05 203.88 54651.30 88888.00 2015-06-14 12:24:44.500 165 12599.10 203.88 54651.30 88888.00 2015-06-14 12:24:44.625 165 12599.12 203.88 54651.30 88888.00 2015-06-14 12:24:44.750 165 12599.10 203.88 54651.32 88888.00 2015-06-14 12:24:44.875 165 12599.08 203.88 54651.32 88888.00 2015-06-14 12:24:45.000 165 12599.10 203.90 54651.32 88888.00 2015-06-14 12:24:45.125 165 12599.12 203.93 54651.32 88888.00 2015-06-14 12:24:45.250 165 12599.08 203.93 54651.32 88888.00 2015-06-14 12:24:45.375 165 12599.10 203.93 54651.30 88888.00 2015-06-14 12:24:45.500 165 12599.10 203.93 54651.30 88888.00 2015-06-14 12:24:45.625 165 12599.08 203.95 54651.30 88888.00 2015-06-14 12:24:45.750 165 12599.05 203.95 54651.30 88888.00 2015-06-14 12:24:45.875 165 12599.00 203.97 54651.30 88888.00 2015-06-14 12:24:46.000 165 12599.05 203.97 54651.32 88888.00 2015-06-14 12:24:46.125 165 12599.08 203.95 54651.32 88888.00 2015-06-14 12:24:46.250 165 12599.00 203.95 54651.32 88888.00 2015-06-14 12:24:46.375 165 12599.02 203.95 54651.30 88888.00 2015-06-14 12:24:46.500 165 12599.02 204.00 54651.32 88888.00 2015-06-14 12:24:46.625 165 12598.98 204.03 54651.32 88888.00 2015-06-14 12:24:46.750 165 12599.08 204.03 54651.28 88888.00 2015-06-14 12:24:46.875 165 12599.15 204.03 54651.30 88888.00 2015-06-14 12:24:47.000 165 12599.15 204.05 54651.28 88888.00 2015-06-14 12:24:47.125 165 12599.12 204.05 54651.28 88888.00 2015-06-14 12:24:47.250 165 12599.05 204.05 54651.30 88888.00 2015-06-14 12:24:47.375 165 12599.00 204.07 54651.30 88888.00 2015-06-14 12:24:47.500 165 12598.98 204.07 54651.32 88888.00 2015-06-14 12:24:47.625 165 12599.00 204.05 54651.35 88888.00 2015-06-14 12:24:47.750 165 12598.98 204.05 54651.30 88888.00 2015-06-14 12:24:47.875 165 12598.98 204.07 54651.30 88888.00 2015-06-14 12:24:48.000 165 12598.98 204.07 54651.30 88888.00 2015-06-14 12:24:48.125 165 12599.02 204.10 54651.32 88888.00 2015-06-14 12:24:48.250 165 12599.08 204.12 54651.32 88888.00 2015-06-14 12:24:48.375 165 12599.10 204.15 54651.32 88888.00 2015-06-14 12:24:48.500 165 12599.05 204.15 54651.32 88888.00 2015-06-14 12:24:48.625 165 12599.02 204.15 54651.30 88888.00 2015-06-14 12:24:48.750 165 12599.05 204.20 54651.30 88888.00 2015-06-14 12:24:48.875 165 12599.00 204.18 54651.32 88888.00 2015-06-14 12:24:49.000 165 12598.95 204.22 54651.30 88888.00 2015-06-14 12:24:49.125 165 12598.92 204.22 54651.32 88888.00 2015-06-14 12:24:49.250 165 12598.92 204.25 54651.35 88888.00 2015-06-14 12:24:49.375 165 12599.05 204.28 54651.32 88888.00 2015-06-14 12:24:49.500 165 12599.05 204.30 54651.32 88888.00 2015-06-14 12:24:49.625 165 12599.05 204.30 54651.30 88888.00 2015-06-14 12:24:49.750 165 12599.00 204.25 54651.28 88888.00 2015-06-14 12:24:49.875 165 12599.02 204.28 54651.28 88888.00 2015-06-14 12:24:50.000 165 12599.02 204.32 54651.25 88888.00 2015-06-14 12:24:50.125 165 12599.02 204.35 54651.28 88888.00 2015-06-14 12:24:50.250 165 12599.00 204.35 54651.28 88888.00 2015-06-14 12:24:50.375 165 12599.08 204.40 54651.30 88888.00 2015-06-14 12:24:50.500 165 12599.05 204.43 54651.28 88888.00 2015-06-14 12:24:50.625 165 12599.00 204.43 54651.25 88888.00 2015-06-14 12:24:50.750 165 12598.95 204.40 54651.25 88888.00 2015-06-14 12:24:50.875 165 12598.90 204.47 54651.25 88888.00 2015-06-14 12:24:51.000 165 12598.90 204.45 54651.25 88888.00 2015-06-14 12:24:51.125 165 12598.92 204.50 54651.28 88888.00 2015-06-14 12:24:51.250 165 12598.95 204.50 54651.28 88888.00 2015-06-14 12:24:51.375 165 12599.05 204.53 54651.25 88888.00 2015-06-14 12:24:51.500 165 12599.05 204.53 54651.22 88888.00 2015-06-14 12:24:51.625 165 12599.02 204.55 54651.22 88888.00 2015-06-14 12:24:51.750 165 12599.00 204.55 54651.25 88888.00 2015-06-14 12:24:51.875 165 12599.05 204.60 54651.22 88888.00 2015-06-14 12:24:52.000 165 12599.02 204.60 54651.25 88888.00 2015-06-14 12:24:52.125 165 12598.98 204.62 54651.22 88888.00 2015-06-14 12:24:52.250 165 12598.95 204.62 54651.20 88888.00 2015-06-14 12:24:52.375 165 12599.00 204.65 54651.20 88888.00 2015-06-14 12:24:52.500 165 12599.00 204.68 54651.20 88888.00 2015-06-14 12:24:52.625 165 12598.98 204.70 54651.18 88888.00 2015-06-14 12:24:52.750 165 12598.98 204.70 54651.20 88888.00 2015-06-14 12:24:52.875 165 12599.02 204.70 54651.20 88888.00 2015-06-14 12:24:53.000 165 12599.00 204.72 54651.20 88888.00 2015-06-14 12:24:53.125 165 12598.95 204.75 54651.18 88888.00 2015-06-14 12:24:53.250 165 12598.88 204.72 54651.15 88888.00 2015-06-14 12:24:53.375 165 12598.95 204.78 54651.18 88888.00 2015-06-14 12:24:53.500 165 12598.92 204.80 54651.18 88888.00 2015-06-14 12:24:53.625 165 12598.90 204.80 54651.20 88888.00 2015-06-14 12:24:53.750 165 12598.85 204.80 54651.20 88888.00 2015-06-14 12:24:53.875 165 12598.85 204.82 54651.18 88888.00 2015-06-14 12:24:54.000 165 12598.90 204.85 54651.18 88888.00 2015-06-14 12:24:54.125 165 12598.90 204.85 54651.18 88888.00 2015-06-14 12:24:54.250 165 12598.88 204.85 54651.20 88888.00 2015-06-14 12:24:54.375 165 12598.90 204.88 54651.20 88888.00 2015-06-14 12:24:54.500 165 12598.90 204.90 54651.15 88888.00 2015-06-14 12:24:54.625 165 12598.88 204.88 54651.12 88888.00 2015-06-14 12:24:54.750 165 12598.88 204.88 54651.15 88888.00 2015-06-14 12:24:54.875 165 12598.90 204.93 54651.15 88888.00 2015-06-14 12:24:55.000 165 12598.90 204.93 54651.15 88888.00 2015-06-14 12:24:55.125 165 12598.85 204.95 54651.15 88888.00 2015-06-14 12:24:55.250 165 12598.80 205.00 54651.12 88888.00 2015-06-14 12:24:55.375 165 12598.88 205.00 54651.12 88888.00 2015-06-14 12:24:55.500 165 12598.92 205.00 54651.12 88888.00 2015-06-14 12:24:55.625 165 12598.90 205.03 54651.07 88888.00 2015-06-14 12:24:55.750 165 12598.90 205.03 54651.10 88888.00 2015-06-14 12:24:55.875 165 12598.90 205.05 54651.10 88888.00 2015-06-14 12:24:56.000 165 12598.90 205.07 54651.10 88888.00 2015-06-14 12:24:56.125 165 12598.90 205.07 54651.10 88888.00 2015-06-14 12:24:56.250 165 12598.83 205.10 54651.07 88888.00 2015-06-14 12:24:56.375 165 12598.85 205.12 54651.05 88888.00 2015-06-14 12:24:56.500 165 12598.88 205.12 54651.05 88888.00 2015-06-14 12:24:56.625 165 12598.85 205.15 54651.05 88888.00 2015-06-14 12:24:56.750 165 12598.85 205.15 54651.05 88888.00 2015-06-14 12:24:56.875 165 12598.85 205.20 54651.07 88888.00 2015-06-14 12:24:57.000 165 12598.80 205.22 54651.07 88888.00 2015-06-14 12:24:57.125 165 12598.85 205.22 54651.05 88888.00 2015-06-14 12:24:57.250 165 12598.85 205.25 54651.05 88888.00 2015-06-14 12:24:57.375 165 12598.90 205.30 54651.07 88888.00 2015-06-14 12:24:57.500 165 12598.90 205.30 54651.05 88888.00 2015-06-14 12:24:57.625 165 12598.90 205.28 54651.03 88888.00 2015-06-14 12:24:57.750 165 12598.88 205.30 54651.00 88888.00 2015-06-14 12:24:57.875 165 12598.88 205.35 54651.00 88888.00 2015-06-14 12:24:58.000 165 12598.85 205.38 54651.00 88888.00 2015-06-14 12:24:58.125 165 12598.88 205.32 54651.00 88888.00 2015-06-14 12:24:58.250 165 12598.92 205.35 54650.97 88888.00 2015-06-14 12:24:58.375 165 12598.98 205.38 54650.97 88888.00 2015-06-14 12:24:58.500 165 12599.00 205.40 54650.95 88888.00 2015-06-14 12:24:58.625 165 12598.95 205.40 54650.95 88888.00 2015-06-14 12:24:58.750 165 12598.95 205.43 54650.95 88888.00 2015-06-14 12:24:58.875 165 12598.95 205.43 54650.97 88888.00 2015-06-14 12:24:59.000 165 12598.98 205.40 54650.97 88888.00 2015-06-14 12:24:59.125 165 12599.02 205.45 54650.95 88888.00 2015-06-14 12:24:59.250 165 12598.98 205.45 54650.95 88888.00 2015-06-14 12:24:59.375 165 12598.95 205.50 54650.95 88888.00 2015-06-14 12:24:59.500 165 12598.90 205.47 54650.95 88888.00 2015-06-14 12:24:59.625 165 12598.90 205.47 54650.95 88888.00 2015-06-14 12:24:59.750 165 12598.95 205.45 54650.90 88888.00 2015-06-14 12:24:59.875 165 12599.00 205.45 54650.93 88888.00 2015-06-14 12:25:00.000 165 12599.05 205.47 54650.90 88888.00 2015-06-14 12:25:00.125 165 12599.02 205.47 54650.90 88888.00 2015-06-14 12:25:00.250 165 12599.00 205.50 54650.90 88888.00 2015-06-14 12:25:00.375 165 12598.98 205.53 54650.90 88888.00 2015-06-14 12:25:00.500 165 12598.95 205.53 54650.93 88888.00 2015-06-14 12:25:00.625 165 12599.00 205.55 54650.90 88888.00 2015-06-14 12:25:00.750 165 12599.00 205.55 54650.85 88888.00 2015-06-14 12:25:00.875 165 12599.00 205.53 54650.85 88888.00 2015-06-14 12:25:01.000 165 12598.98 205.55 54650.85 88888.00 2015-06-14 12:25:01.125 165 12598.95 205.57 54650.90 88888.00 2015-06-14 12:25:01.250 165 12598.98 205.60 54650.90 88888.00 2015-06-14 12:25:01.375 165 12599.02 205.57 54650.88 88888.00 2015-06-14 12:25:01.500 165 12599.00 205.55 54650.82 88888.00 2015-06-14 12:25:01.625 165 12598.95 205.53 54650.82 88888.00 2015-06-14 12:25:01.750 165 12598.88 205.55 54650.80 88888.00 2015-06-14 12:25:01.875 165 12598.88 205.55 54650.80 88888.00 2015-06-14 12:25:02.000 165 12598.95 205.53 54650.80 88888.00 2015-06-14 12:25:02.125 165 12598.98 205.57 54650.82 88888.00 2015-06-14 12:25:02.250 165 12598.92 205.55 54650.80 88888.00 2015-06-14 12:25:02.375 165 12598.95 205.57 54650.78 88888.00 2015-06-14 12:25:02.500 165 12598.95 205.57 54650.80 88888.00 2015-06-14 12:25:02.625 165 12598.95 205.60 54650.80 88888.00 2015-06-14 12:25:02.750 165 12598.95 205.62 54650.80 88888.00 2015-06-14 12:25:02.875 165 12598.95 205.57 54650.78 88888.00 2015-06-14 12:25:03.000 165 12599.02 205.60 54650.72 88888.00 2015-06-14 12:25:03.125 165 12599.10 205.62 54650.75 88888.00 2015-06-14 12:25:03.250 165 12599.05 205.62 54650.75 88888.00 2015-06-14 12:25:03.375 165 12599.05 205.62 54650.72 88888.00 2015-06-14 12:25:03.500 165 12599.08 205.62 54650.70 88888.00 2015-06-14 12:25:03.625 165 12599.10 205.62 54650.70 88888.00 2015-06-14 12:25:03.750 165 12599.10 205.65 54650.70 88888.00 2015-06-14 12:25:03.875 165 12599.08 205.65 54650.68 88888.00 2015-06-14 12:25:04.000 165 12599.12 205.68 54650.68 88888.00 2015-06-14 12:25:04.125 165 12599.15 205.68 54650.68 88888.00 2015-06-14 12:25:04.250 165 12599.20 205.68 54650.70 88888.00 2015-06-14 12:25:04.375 165 12599.20 205.72 54650.68 88888.00 2015-06-14 12:25:04.500 165 12599.15 205.70 54650.68 88888.00 2015-06-14 12:25:04.625 165 12599.12 205.68 54650.65 88888.00 2015-06-14 12:25:04.750 165 12599.20 205.68 54650.65 88888.00 2015-06-14 12:25:04.875 165 12599.23 205.70 54650.62 88888.00 2015-06-14 12:25:05.000 165 12599.17 205.72 54650.65 88888.00 2015-06-14 12:25:05.125 165 12599.15 205.72 54650.65 88888.00 2015-06-14 12:25:05.250 165 12599.10 205.78 54650.65 88888.00 2015-06-14 12:25:05.375 165 12599.15 205.78 54650.65 88888.00 2015-06-14 12:25:05.500 165 12599.15 205.75 54650.62 88888.00 2015-06-14 12:25:05.625 165 12599.17 205.75 54650.62 88888.00 2015-06-14 12:25:05.750 165 12599.23 205.78 54650.60 88888.00 2015-06-14 12:25:05.875 165 12599.23 205.80 54650.60 88888.00 2015-06-14 12:25:06.000 165 12599.17 205.82 54650.57 88888.00 2015-06-14 12:25:06.125 165 12599.12 205.85 54650.55 88888.00 2015-06-14 12:25:06.250 165 12599.12 205.82 54650.57 88888.00 2015-06-14 12:25:06.375 165 12599.17 205.82 54650.55 88888.00 2015-06-14 12:25:06.500 165 12599.20 205.82 54650.55 88888.00 2015-06-14 12:25:06.625 165 12599.23 205.82 54650.55 88888.00 2015-06-14 12:25:06.750 165 12599.20 205.85 54650.53 88888.00 2015-06-14 12:25:06.875 165 12599.20 205.85 54650.55 88888.00 2015-06-14 12:25:07.000 165 12599.27 205.85 54650.53 88888.00 2015-06-14 12:25:07.125 165 12599.27 205.88 54650.50 88888.00 2015-06-14 12:25:07.250 165 12599.25 205.88 54650.53 88888.00 2015-06-14 12:25:07.375 165 12599.27 205.90 54650.53 88888.00 2015-06-14 12:25:07.500 165 12599.23 205.90 54650.50 88888.00 2015-06-14 12:25:07.625 165 12599.17 205.93 54650.47 88888.00 2015-06-14 12:25:07.750 165 12599.20 205.93 54650.47 88888.00 2015-06-14 12:25:07.875 165 12599.23 205.95 54650.45 88888.00 2015-06-14 12:25:08.000 165 12599.25 205.95 54650.45 88888.00 2015-06-14 12:25:08.125 165 12599.23 205.95 54650.45 88888.00 2015-06-14 12:25:08.250 165 12599.23 205.93 54650.47 88888.00 2015-06-14 12:25:08.375 165 12599.23 205.97 54650.47 88888.00 2015-06-14 12:25:08.500 165 12599.27 206.00 54650.47 88888.00 2015-06-14 12:25:08.625 165 12599.30 206.03 54650.45 88888.00 2015-06-14 12:25:08.750 165 12599.20 205.90 54650.43 88888.00 2015-06-14 12:25:08.875 165 12599.17 205.95 54650.40 88888.00 2015-06-14 12:25:09.000 165 12599.25 206.00 54650.43 88888.00 2015-06-14 12:25:09.125 165 12599.30 206.05 54650.43 88888.00 2015-06-14 12:25:09.250 165 12599.20 206.03 54650.43 88888.00 2015-06-14 12:25:09.375 165 12599.23 206.05 54650.40 88888.00 2015-06-14 12:25:09.500 165 12599.25 206.07 54650.40 88888.00 2015-06-14 12:25:09.625 165 12599.30 206.07 54650.40 88888.00 2015-06-14 12:25:09.750 165 12599.35 206.07 54650.40 88888.00 2015-06-14 12:25:09.875 165 12599.27 206.07 54650.38 88888.00 2015-06-14 12:25:10.000 165 12599.25 206.10 54650.38 88888.00 2015-06-14 12:25:10.125 165 12599.23 206.10 54650.38 88888.00 2015-06-14 12:25:10.250 165 12599.20 206.15 54650.38 88888.00 2015-06-14 12:25:10.375 165 12599.25 206.18 54650.38 88888.00 2015-06-14 12:25:10.500 165 12599.33 206.15 54650.38 88888.00 2015-06-14 12:25:10.625 165 12599.27 206.15 54650.35 88888.00 2015-06-14 12:25:10.750 165 12599.30 206.15 54650.35 88888.00 2015-06-14 12:25:10.875 165 12599.27 206.15 54650.35 88888.00 2015-06-14 12:25:11.000 165 12599.25 206.18 54650.35 88888.00 2015-06-14 12:25:11.125 165 12599.27 206.18 54650.35 88888.00 2015-06-14 12:25:11.250 165 12599.23 206.15 54650.35 88888.00 2015-06-14 12:25:11.375 165 12599.27 206.20 54650.32 88888.00 2015-06-14 12:25:11.500 165 12599.30 206.20 54650.32 88888.00 2015-06-14 12:25:11.625 165 12599.30 206.20 54650.28 88888.00 2015-06-14 12:25:11.750 165 12599.25 206.20 54650.28 88888.00 2015-06-14 12:25:11.875 165 12599.27 206.25 54650.28 88888.00 2015-06-14 12:25:12.000 165 12599.27 206.25 54650.28 88888.00 2015-06-14 12:25:12.125 165 12599.23 206.25 54650.28 88888.00 2015-06-14 12:25:12.250 165 12599.25 206.28 54650.30 88888.00 2015-06-14 12:25:12.375 165 12599.27 206.30 54650.28 88888.00 2015-06-14 12:25:12.500 165 12599.33 206.30 54650.28 88888.00 2015-06-14 12:25:12.625 165 12599.27 206.30 54650.25 88888.00 2015-06-14 12:25:12.750 165 12599.27 206.32 54650.25 88888.00 2015-06-14 12:25:12.875 165 12599.27 206.35 54650.28 88888.00 2015-06-14 12:25:13.000 165 12599.27 206.30 54650.22 88888.00 2015-06-14 12:25:13.125 165 12599.27 206.32 54650.25 88888.00 2015-06-14 12:25:13.250 165 12599.27 206.32 54650.22 88888.00 2015-06-14 12:25:13.375 165 12599.25 206.32 54650.20 88888.00 2015-06-14 12:25:13.500 165 12599.27 206.35 54650.20 88888.00 2015-06-14 12:25:13.625 165 12599.25 206.35 54650.20 88888.00 2015-06-14 12:25:13.750 165 12599.25 206.35 54650.18 88888.00 2015-06-14 12:25:13.875 165 12599.25 206.35 54650.15 88888.00 2015-06-14 12:25:14.000 165 12599.30 206.35 54650.18 88888.00 2015-06-14 12:25:14.125 165 12599.35 206.35 54650.15 88888.00 2015-06-14 12:25:14.250 165 12599.35 206.35 54650.12 88888.00 2015-06-14 12:25:14.375 165 12599.35 206.40 54650.10 88888.00 2015-06-14 12:25:14.500 165 12599.38 206.38 54650.10 88888.00 2015-06-14 12:25:14.625 165 12599.38 206.40 54650.10 88888.00 2015-06-14 12:25:14.750 165 12599.42 206.40 54650.10 88888.00 2015-06-14 12:25:14.875 165 12599.45 206.40 54650.10 88888.00 2015-06-14 12:25:15.000 165 12599.52 206.40 54650.12 88888.00 2015-06-14 12:25:15.125 165 12599.52 206.43 54650.12 88888.00 2015-06-14 12:25:15.250 165 12599.48 206.45 54650.12 88888.00 2015-06-14 12:25:15.375 165 12599.45 206.45 54650.07 88888.00 2015-06-14 12:25:15.500 165 12599.38 206.45 54650.12 88888.00 2015-06-14 12:25:15.625 165 12599.50 206.47 54650.12 88888.00 2015-06-14 12:25:15.750 165 12599.50 206.47 54650.10 88888.00 2015-06-14 12:25:15.875 165 12599.48 206.50 54650.07 88888.00 2015-06-14 12:25:16.000 165 12599.50 206.50 54650.05 88888.00 2015-06-14 12:25:16.125 165 12599.52 206.50 54650.05 88888.00 2015-06-14 12:25:16.250 165 12599.45 206.47 54650.05 88888.00 2015-06-14 12:25:16.375 165 12599.48 206.45 54650.05 88888.00 2015-06-14 12:25:16.500 165 12599.42 206.53 54650.03 88888.00 2015-06-14 12:25:16.625 165 12599.45 206.53 54650.00 88888.00 2015-06-14 12:25:16.750 165 12599.45 206.50 54650.00 88888.00 2015-06-14 12:25:16.875 165 12599.50 206.53 54650.00 88888.00 2015-06-14 12:25:17.000 165 12599.55 206.55 54650.00 88888.00 2015-06-14 12:25:17.125 165 12599.48 206.57 54650.00 88888.00 2015-06-14 12:25:17.250 165 12599.42 206.57 54650.00 88888.00 2015-06-14 12:25:17.375 165 12599.60 206.55 54650.00 88888.00 2015-06-14 12:25:17.500 165 12599.62 206.57 54649.97 88888.00 2015-06-14 12:25:17.625 165 12599.55 206.55 54649.95 88888.00 2015-06-14 12:25:17.750 165 12599.50 206.57 54649.95 88888.00 2015-06-14 12:25:17.875 165 12599.52 206.55 54649.95 88888.00 2015-06-14 12:25:18.000 165 12599.58 206.53 54649.93 88888.00 2015-06-14 12:25:18.125 165 12599.62 206.57 54649.97 88888.00 2015-06-14 12:25:18.250 165 12599.55 206.55 54649.95 88888.00 2015-06-14 12:25:18.375 165 12599.58 206.57 54649.95 88888.00 2015-06-14 12:25:18.500 165 12599.58 206.60 54649.95 88888.00 2015-06-14 12:25:18.625 165 12599.62 206.62 54649.95 88888.00 2015-06-14 12:25:18.750 165 12599.67 206.62 54649.95 88888.00 2015-06-14 12:25:18.875 165 12599.73 206.57 54649.93 88888.00 2015-06-14 12:25:19.000 165 12599.70 206.57 54649.90 88888.00 2015-06-14 12:25:19.125 165 12599.75 206.62 54649.93 88888.00 2015-06-14 12:25:19.250 165 12599.67 206.62 54649.90 88888.00 2015-06-14 12:25:19.375 165 12599.65 206.65 54649.90 88888.00 2015-06-14 12:25:19.500 165 12599.65 206.68 54649.88 88888.00 2015-06-14 12:25:19.625 165 12599.62 206.65 54649.85 88888.00 2015-06-14 12:25:19.750 165 12599.65 206.62 54649.85 88888.00 2015-06-14 12:25:19.875 165 12599.62 206.62 54649.85 88888.00 2015-06-14 12:25:20.000 165 12599.60 206.68 54649.85 88888.00 2015-06-14 12:25:20.125 165 12599.65 206.70 54649.82 88888.00 2015-06-14 12:25:20.250 165 12599.62 206.70 54649.82 88888.00 2015-06-14 12:25:20.375 165 12599.60 206.72 54649.82 88888.00 2015-06-14 12:25:20.500 165 12599.58 206.70 54649.80 88888.00 2015-06-14 12:25:20.625 165 12599.60 206.68 54649.82 88888.00 2015-06-14 12:25:20.750 165 12599.60 206.72 54649.82 88888.00 2015-06-14 12:25:20.875 165 12599.65 206.75 54649.82 88888.00 2015-06-14 12:25:21.000 165 12599.70 206.70 54649.78 88888.00 2015-06-14 12:25:21.125 165 12599.67 206.68 54649.82 88888.00 2015-06-14 12:25:21.250 165 12599.67 206.70 54649.80 88888.00 2015-06-14 12:25:21.375 165 12599.65 206.72 54649.80 88888.00 2015-06-14 12:25:21.500 165 12599.65 206.75 54649.78 88888.00 2015-06-14 12:25:21.625 165 12599.77 206.72 54649.75 88888.00 2015-06-14 12:25:21.750 165 12599.77 206.75 54649.75 88888.00 2015-06-14 12:25:21.875 165 12599.70 206.72 54649.75 88888.00 2015-06-14 12:25:22.000 165 12599.77 206.75 54649.75 88888.00 2015-06-14 12:25:22.125 165 12599.83 206.78 54649.75 88888.00 2015-06-14 12:25:22.250 165 12599.80 206.75 54649.75 88888.00 2015-06-14 12:25:22.375 165 12599.77 206.78 54649.75 88888.00 2015-06-14 12:25:22.500 165 12599.80 206.78 54649.75 88888.00 2015-06-14 12:25:22.625 165 12599.77 206.75 54649.70 88888.00 2015-06-14 12:25:22.750 165 12599.80 206.78 54649.70 88888.00 2015-06-14 12:25:22.875 165 12599.83 206.80 54649.70 88888.00 2015-06-14 12:25:23.000 165 12599.85 206.80 54649.70 88888.00 2015-06-14 12:25:23.125 165 12599.83 206.80 54649.68 88888.00 2015-06-14 12:25:23.250 165 12599.77 206.80 54649.68 88888.00 2015-06-14 12:25:23.375 165 12599.83 206.82 54649.68 88888.00 2015-06-14 12:25:23.500 165 12599.88 206.80 54649.65 88888.00 2015-06-14 12:25:23.625 165 12599.83 206.80 54649.68 88888.00 2015-06-14 12:25:23.750 165 12599.80 206.82 54649.65 88888.00 2015-06-14 12:25:23.875 165 12599.80 206.82 54649.62 88888.00 2015-06-14 12:25:24.000 165 12599.83 206.82 54649.62 88888.00 2015-06-14 12:25:24.125 165 12599.90 206.85 54649.62 88888.00 2015-06-14 12:25:24.250 165 12599.92 206.82 54649.62 88888.00 2015-06-14 12:25:24.375 165 12599.92 206.82 54649.60 88888.00 2015-06-14 12:25:24.500 165 12599.92 206.85 54649.60 88888.00 2015-06-14 12:25:24.625 165 12599.88 206.85 54649.60 88888.00 2015-06-14 12:25:24.750 165 12599.88 206.88 54649.60 88888.00 2015-06-14 12:25:24.875 165 12599.92 206.85 54649.57 88888.00 2015-06-14 12:25:25.000 165 12599.90 206.85 54649.57 88888.00 2015-06-14 12:25:25.125 165 12599.92 206.88 54649.60 88888.00 2015-06-14 12:25:25.250 165 12599.90 206.88 54649.60 88888.00 2015-06-14 12:25:25.375 165 12599.98 206.88 54649.57 88888.00 2015-06-14 12:25:25.500 165 12600.00 206.88 54649.57 88888.00 2015-06-14 12:25:25.625 165 12599.95 206.82 54649.55 88888.00 2015-06-14 12:25:25.750 165 12599.88 206.82 54649.55 88888.00 2015-06-14 12:25:25.875 165 12599.90 206.85 54649.55 88888.00 2015-06-14 12:25:26.000 165 12599.98 206.88 54649.50 88888.00 2015-06-14 12:25:26.125 165 12599.98 206.88 54649.55 88888.00 2015-06-14 12:25:26.250 165 12599.98 206.88 54649.55 88888.00 2015-06-14 12:25:26.375 165 12600.00 206.88 54649.53 88888.00 2015-06-14 12:25:26.500 165 12599.95 206.85 54649.50 88888.00 2015-06-14 12:25:26.625 165 12599.92 206.82 54649.50 88888.00 2015-06-14 12:25:26.750 165 12599.95 206.85 54649.50 88888.00 2015-06-14 12:25:26.875 165 12599.98 206.85 54649.50 88888.00 2015-06-14 12:25:27.000 165 12600.00 206.82 54649.50 88888.00 2015-06-14 12:25:27.125 165 12600.02 206.82 54649.50 88888.00 2015-06-14 12:25:27.250 165 12599.98 206.82 54649.50 88888.00 2015-06-14 12:25:27.375 165 12599.92 206.88 54649.50 88888.00 2015-06-14 12:25:27.500 165 12599.95 206.90 54649.53 88888.00 2015-06-14 12:25:27.625 165 12600.00 206.90 54649.50 88888.00 2015-06-14 12:25:27.750 165 12600.00 206.88 54649.47 88888.00 2015-06-14 12:25:27.875 165 12600.02 206.85 54649.47 88888.00 2015-06-14 12:25:28.000 165 12600.08 206.88 54649.45 88888.00 2015-06-14 12:25:28.125 165 12600.02 206.88 54649.47 88888.00 2015-06-14 12:25:28.250 165 12599.95 206.88 54649.47 88888.00 2015-06-14 12:25:28.375 165 12600.00 206.88 54649.45 88888.00 2015-06-14 12:25:28.500 165 12600.00 206.85 54649.43 88888.00 2015-06-14 12:25:28.625 165 12599.95 206.80 54649.40 88888.00 2015-06-14 12:25:28.750 165 12599.95 206.82 54649.40 88888.00 2015-06-14 12:25:28.875 165 12599.95 206.82 54649.38 88888.00 2015-06-14 12:25:29.000 165 12599.98 206.82 54649.35 88888.00 2015-06-14 12:25:29.125 165 12600.02 206.85 54649.38 88888.00 2015-06-14 12:25:29.250 165 12599.98 206.80 54649.35 88888.00 2015-06-14 12:25:29.375 165 12600.00 206.82 54649.35 88888.00 2015-06-14 12:25:29.500 165 12600.02 206.82 54649.32 88888.00 2015-06-14 12:25:29.625 165 12600.00 206.85 54649.32 88888.00 2015-06-14 12:25:29.750 165 12600.00 206.85 54649.32 88888.00 2015-06-14 12:25:29.875 165 12600.00 206.82 54649.30 88888.00 2015-06-14 12:25:30.000 165 12599.98 206.85 54649.28 88888.00 2015-06-14 12:25:30.125 165 12600.00 206.85 54649.28 88888.00 2015-06-14 12:25:30.250 165 12600.02 206.82 54649.28 88888.00 2015-06-14 12:25:30.375 165 12600.05 206.85 54649.25 88888.00 2015-06-14 12:25:30.500 165 12600.12 206.85 54649.25 88888.00 2015-06-14 12:25:30.625 165 12600.08 206.85 54649.25 88888.00 2015-06-14 12:25:30.750 165 12600.02 206.85 54649.25 88888.00 2015-06-14 12:25:30.875 165 12600.02 206.88 54649.28 88888.00 2015-06-14 12:25:31.000 165 12600.10 206.90 54649.28 88888.00 2015-06-14 12:25:31.125 165 12600.15 206.90 54649.25 88888.00 2015-06-14 12:25:31.250 165 12600.10 206.88 54649.25 88888.00 2015-06-14 12:25:31.375 165 12600.05 206.88 54649.25 88888.00 2015-06-14 12:25:31.500 165 12600.10 206.93 54649.25 88888.00 2015-06-14 12:25:31.625 165 12600.17 206.90 54649.28 88888.00 2015-06-14 12:25:31.750 165 12600.17 206.90 54649.25 88888.00 2015-06-14 12:25:31.875 165 12600.10 206.90 54649.22 88888.00 2015-06-14 12:25:32.000 165 12600.10 206.90 54649.22 88888.00 2015-06-14 12:25:32.125 165 12600.15 206.95 54649.22 88888.00 2015-06-14 12:25:32.250 165 12600.08 206.93 54649.20 88888.00 2015-06-14 12:25:32.375 165 12600.08 206.93 54649.15 88888.00 2015-06-14 12:25:32.500 165 12600.02 206.93 54649.18 88888.00 2015-06-14 12:25:32.625 165 12600.08 206.93 54649.20 88888.00 2015-06-14 12:25:32.750 165 12600.15 206.93 54649.20 88888.00 2015-06-14 12:25:32.875 165 12600.15 206.95 54649.20 88888.00 2015-06-14 12:25:33.000 165 12600.12 206.93 54649.18 88888.00 2015-06-14 12:25:33.125 165 12600.10 206.90 54649.18 88888.00 2015-06-14 12:25:33.250 165 12600.02 206.93 54649.18 88888.00 2015-06-14 12:25:33.375 165 12600.08 206.93 54649.15 88888.00 2015-06-14 12:25:33.500 165 12600.17 206.90 54649.15 88888.00 2015-06-14 12:25:33.625 165 12600.23 206.90 54649.12 88888.00 2015-06-14 12:25:33.750 165 12600.17 206.95 54649.12 88888.00 2015-06-14 12:25:33.875 165 12600.17 206.93 54649.10 88888.00 2015-06-14 12:25:34.000 165 12600.15 206.95 54649.12 88888.00 2015-06-14 12:25:34.125 165 12600.15 206.95 54649.12 88888.00 2015-06-14 12:25:34.250 165 12600.15 206.97 54649.12 88888.00 2015-06-14 12:25:34.375 165 12600.23 206.97 54649.15 88888.00 2015-06-14 12:25:34.500 165 12600.23 206.97 54649.10 88888.00 2015-06-14 12:25:34.625 165 12600.15 206.95 54649.05 88888.00 2015-06-14 12:25:34.750 165 12600.12 206.95 54649.07 88888.00 2015-06-14 12:25:34.875 165 12600.12 206.95 54649.05 88888.00 2015-06-14 12:25:35.000 165 12600.15 206.95 54649.00 88888.00 2015-06-14 12:25:35.125 165 12600.15 206.95 54649.03 88888.00 2015-06-14 12:25:35.250 165 12600.10 206.93 54649.05 88888.00 2015-06-14 12:25:35.375 165 12600.15 206.93 54649.05 88888.00 2015-06-14 12:25:35.500 165 12600.17 206.95 54649.00 88888.00 2015-06-14 12:25:35.625 165 12600.23 206.95 54649.00 88888.00 2015-06-14 12:25:35.750 165 12600.25 206.95 54649.00 88888.00 2015-06-14 12:25:35.875 165 12600.20 206.97 54649.03 88888.00 2015-06-14 12:25:36.000 165 12600.20 206.97 54648.97 88888.00 2015-06-14 12:25:36.125 165 12600.20 207.00 54648.97 88888.00 2015-06-14 12:25:36.250 165 12600.15 207.00 54648.97 88888.00 2015-06-14 12:25:36.375 165 12600.23 207.00 54648.97 88888.00 2015-06-14 12:25:36.500 165 12600.25 206.97 54648.97 88888.00 2015-06-14 12:25:36.625 165 12600.20 206.95 54648.95 88888.00 2015-06-14 12:25:36.750 165 12600.17 206.95 54648.95 88888.00 2015-06-14 12:25:36.875 165 12600.27 206.97 54648.97 88888.00 2015-06-14 12:25:37.000 165 12600.27 206.95 54648.95 88888.00 2015-06-14 12:25:37.125 165 12600.27 206.97 54648.95 88888.00 2015-06-14 12:25:37.250 165 12600.27 206.95 54648.93 88888.00 2015-06-14 12:25:37.375 165 12600.30 206.95 54648.90 88888.00 2015-06-14 12:25:37.500 165 12600.27 206.95 54648.90 88888.00 2015-06-14 12:25:37.625 165 12600.30 207.00 54648.93 88888.00 2015-06-14 12:25:37.750 165 12600.33 206.97 54648.90 88888.00 2015-06-14 12:25:37.875 165 12600.33 206.97 54648.90 88888.00 2015-06-14 12:25:38.000 165 12600.30 206.95 54648.88 88888.00 2015-06-14 12:25:38.125 165 12600.30 206.97 54648.88 88888.00 2015-06-14 12:25:38.250 165 12600.27 206.97 54648.93 88888.00 2015-06-14 12:25:38.375 165 12600.25 206.97 54648.90 88888.00 2015-06-14 12:25:38.500 165 12600.27 206.95 54648.90 88888.00 2015-06-14 12:25:38.625 165 12600.33 206.95 54648.88 88888.00 2015-06-14 12:25:38.750 165 12600.33 206.97 54648.88 88888.00 2015-06-14 12:25:38.875 165 12600.30 207.00 54648.85 88888.00 2015-06-14 12:25:39.000 165 12600.30 206.97 54648.85 88888.00 2015-06-14 12:25:39.125 165 12600.27 207.00 54648.88 88888.00 2015-06-14 12:25:39.250 165 12600.25 206.97 54648.82 88888.00 2015-06-14 12:25:39.375 165 12600.30 206.97 54648.82 88888.00 2015-06-14 12:25:39.500 165 12600.23 207.00 54648.85 88888.00 2015-06-14 12:25:39.625 165 12600.20 207.00 54648.85 88888.00 2015-06-14 12:25:39.750 165 12600.27 206.97 54648.82 88888.00 2015-06-14 12:25:39.875 165 12600.30 206.97 54648.80 88888.00 2015-06-14 12:25:40.000 165 12600.30 206.97 54648.82 88888.00 2015-06-14 12:25:40.125 165 12600.30 206.97 54648.80 88888.00 2015-06-14 12:25:40.250 165 12600.30 206.95 54648.80 88888.00 2015-06-14 12:25:40.375 165 12600.38 206.95 54648.82 88888.00 2015-06-14 12:25:40.500 165 12600.40 206.97 54648.80 88888.00 2015-06-14 12:25:40.625 165 12600.40 206.95 54648.78 88888.00 2015-06-14 12:25:40.750 165 12600.40 206.95 54648.78 88888.00 2015-06-14 12:25:40.875 165 12600.38 206.95 54648.80 88888.00 2015-06-14 12:25:41.000 165 12600.38 206.93 54648.78 88888.00 2015-06-14 12:25:41.125 165 12600.35 206.90 54648.80 88888.00 2015-06-14 12:25:41.250 165 12600.35 206.88 54648.78 88888.00 2015-06-14 12:25:41.375 165 12600.42 206.93 54648.80 88888.00 2015-06-14 12:25:41.500 165 12600.42 206.90 54648.80 88888.00 2015-06-14 12:25:41.625 165 12600.42 206.90 54648.80 88888.00 2015-06-14 12:25:41.750 165 12600.38 206.93 54648.78 88888.00 2015-06-14 12:25:41.875 165 12600.33 206.93 54648.75 88888.00 2015-06-14 12:25:42.000 165 12600.35 206.90 54648.75 88888.00 2015-06-14 12:25:42.125 165 12600.40 206.90 54648.75 88888.00 2015-06-14 12:25:42.250 165 12600.40 206.93 54648.78 88888.00 2015-06-14 12:25:42.375 165 12600.35 206.88 54648.75 88888.00 2015-06-14 12:25:42.500 165 12600.38 206.85 54648.72 88888.00 2015-06-14 12:25:42.625 165 12600.45 206.90 54648.75 88888.00 2015-06-14 12:25:42.750 165 12600.45 206.93 54648.78 88888.00 2015-06-14 12:25:42.875 165 12600.35 206.90 54648.72 88888.00 2015-06-14 12:25:43.000 165 12600.33 206.90 54648.72 88888.00 2015-06-14 12:25:43.125 165 12600.33 206.90 54648.70 88888.00 2015-06-14 12:25:43.250 165 12600.30 206.85 54648.72 88888.00 2015-06-14 12:25:43.375 165 12600.30 206.88 54648.70 88888.00 2015-06-14 12:25:43.500 165 12600.35 206.82 54648.68 88888.00 2015-06-14 12:25:43.625 165 12600.38 206.85 54648.68 88888.00 2015-06-14 12:25:43.750 165 12600.40 206.85 54648.68 88888.00 2015-06-14 12:25:43.875 165 12600.40 206.85 54648.68 88888.00 2015-06-14 12:25:44.000 165 12600.42 206.88 54648.65 88888.00 2015-06-14 12:25:44.125 165 12600.48 206.88 54648.68 88888.00 2015-06-14 12:25:44.250 165 12600.45 206.85 54648.68 88888.00 2015-06-14 12:25:44.375 165 12600.40 206.82 54648.68 88888.00 2015-06-14 12:25:44.500 165 12600.38 206.82 54648.65 88888.00 2015-06-14 12:25:44.625 165 12600.40 206.82 54648.65 88888.00 2015-06-14 12:25:44.750 165 12600.38 206.82 54648.62 88888.00 2015-06-14 12:25:44.875 165 12600.38 206.85 54648.65 88888.00 2015-06-14 12:25:45.000 165 12600.45 206.90 54648.62 88888.00 2015-06-14 12:25:45.125 165 12600.45 206.88 54648.62 88888.00 2015-06-14 12:25:45.250 165 12600.42 206.82 54648.62 88888.00 2015-06-14 12:25:45.375 165 12600.45 206.80 54648.62 88888.00 2015-06-14 12:25:45.500 165 12600.48 206.80 54648.60 88888.00 2015-06-14 12:25:45.625 165 12600.48 206.80 54648.60 88888.00 2015-06-14 12:25:45.750 165 12600.42 206.80 54648.57 88888.00 2015-06-14 12:25:45.875 165 12600.40 206.82 54648.60 88888.00 2015-06-14 12:25:46.000 165 12600.38 206.80 54648.57 88888.00 2015-06-14 12:25:46.125 165 12600.38 206.78 54648.60 88888.00 2015-06-14 12:25:46.250 165 12600.35 206.75 54648.57 88888.00 2015-06-14 12:25:46.375 165 12600.40 206.78 54648.55 88888.00 2015-06-14 12:25:46.500 165 12600.38 206.78 54648.57 88888.00 2015-06-14 12:25:46.625 165 12600.45 206.78 54648.57 88888.00 2015-06-14 12:25:46.750 165 12600.50 206.78 54648.57 88888.00 2015-06-14 12:25:46.875 165 12600.52 206.75 54648.55 88888.00 2015-06-14 12:25:47.000 165 12600.48 206.78 54648.57 88888.00 2015-06-14 12:25:47.125 165 12600.45 206.75 54648.55 88888.00 2015-06-14 12:25:47.250 165 12600.42 206.70 54648.55 88888.00 2015-06-14 12:25:47.375 165 12600.50 206.70 54648.55 88888.00 2015-06-14 12:25:47.500 165 12600.48 206.72 54648.55 88888.00 2015-06-14 12:25:47.625 165 12600.50 206.72 54648.57 88888.00 2015-06-14 12:25:47.750 165 12600.52 206.72 54648.57 88888.00 2015-06-14 12:25:47.875 165 12600.48 206.70 54648.53 88888.00 2015-06-14 12:25:48.000 165 12600.48 206.68 54648.50 88888.00 2015-06-14 12:25:48.125 165 12600.58 206.68 54648.53 88888.00 2015-06-14 12:25:48.250 165 12600.50 206.65 54648.53 88888.00 2015-06-14 12:25:48.375 165 12600.50 206.68 54648.50 88888.00 2015-06-14 12:25:48.500 165 12600.52 206.65 54648.50 88888.00 2015-06-14 12:25:48.625 165 12600.58 206.62 54648.47 88888.00 2015-06-14 12:25:48.750 165 12600.60 206.62 54648.50 88888.00 2015-06-14 12:25:48.875 165 12600.60 206.62 54648.50 88888.00 2015-06-14 12:25:49.000 165 12600.58 206.65 54648.47 88888.00 2015-06-14 12:25:49.125 165 12600.58 206.68 54648.47 88888.00 2015-06-14 12:25:49.250 165 12600.60 206.65 54648.47 88888.00 2015-06-14 12:25:49.375 165 12600.67 206.62 54648.47 88888.00 2015-06-14 12:25:49.500 165 12600.67 206.65 54648.50 88888.00 2015-06-14 12:25:49.625 165 12600.60 206.65 54648.50 88888.00 2015-06-14 12:25:49.750 165 12600.58 206.68 54648.47 88888.00 2015-06-14 12:25:49.875 165 12600.58 206.65 54648.47 88888.00 2015-06-14 12:25:50.000 165 12600.60 206.65 54648.45 88888.00 2015-06-14 12:25:50.125 165 12600.65 206.62 54648.47 88888.00 2015-06-14 12:25:50.250 165 12600.58 206.62 54648.45 88888.00 2015-06-14 12:25:50.375 165 12600.58 206.62 54648.45 88888.00 2015-06-14 12:25:50.500 165 12600.52 206.62 54648.43 88888.00 2015-06-14 12:25:50.625 165 12600.62 206.60 54648.43 88888.00 2015-06-14 12:25:50.750 165 12600.65 206.62 54648.43 88888.00 2015-06-14 12:25:50.875 165 12600.62 206.57 54648.43 88888.00 2015-06-14 12:25:51.000 165 12600.67 206.55 54648.43 88888.00 2015-06-14 12:25:51.125 165 12600.67 206.55 54648.43 88888.00 2015-06-14 12:25:51.250 165 12600.67 206.53 54648.43 88888.00 2015-06-14 12:25:51.375 165 12600.80 206.55 54648.43 88888.00 2015-06-14 12:25:51.500 165 12600.73 206.55 54648.43 88888.00 2015-06-14 12:25:51.625 165 12600.60 206.55 54648.40 88888.00 2015-06-14 12:25:51.750 165 12600.55 206.53 54648.38 88888.00 2015-06-14 12:25:51.875 165 12600.52 206.47 54648.35 88888.00 2015-06-14 12:25:52.000 165 12600.58 206.47 54648.35 88888.00 2015-06-14 12:25:52.125 165 12600.55 206.45 54648.40 88888.00 2015-06-14 12:25:52.250 165 12600.52 206.45 54648.38 88888.00 2015-06-14 12:25:52.375 165 12600.58 206.47 54648.38 88888.00 2015-06-14 12:25:52.500 165 12600.58 206.50 54648.35 88888.00 2015-06-14 12:25:52.625 165 12600.62 206.47 54648.35 88888.00 2015-06-14 12:25:52.750 165 12600.65 206.47 54648.35 88888.00 2015-06-14 12:25:52.875 165 12600.60 206.45 54648.35 88888.00 2015-06-14 12:25:53.000 165 12600.65 206.47 54648.35 88888.00 2015-06-14 12:25:53.125 165 12600.67 206.47 54648.35 88888.00 2015-06-14 12:25:53.250 165 12600.67 206.43 54648.32 88888.00 2015-06-14 12:25:53.375 165 12600.70 206.43 54648.32 88888.00 2015-06-14 12:25:53.500 165 12600.70 206.43 54648.32 88888.00 2015-06-14 12:25:53.625 165 12600.65 206.43 54648.32 88888.00 2015-06-14 12:25:53.750 165 12600.62 206.43 54648.32 88888.00 2015-06-14 12:25:53.875 165 12600.65 206.43 54648.32 88888.00 2015-06-14 12:25:54.000 165 12600.62 206.40 54648.30 88888.00 2015-06-14 12:25:54.125 165 12600.60 206.40 54648.28 88888.00 2015-06-14 12:25:54.250 165 12600.52 206.32 54648.30 88888.00 2015-06-14 12:25:54.375 165 12600.60 206.38 54648.28 88888.00 2015-06-14 12:25:54.500 165 12600.52 206.38 54648.30 88888.00 2015-06-14 12:25:54.625 165 12600.48 206.38 54648.28 88888.00 2015-06-14 12:25:54.750 165 12600.50 206.35 54648.25 88888.00 2015-06-14 12:25:54.875 165 12600.50 206.32 54648.28 88888.00 2015-06-14 12:25:55.000 165 12600.52 206.30 54648.25 88888.00 2015-06-14 12:25:55.125 165 12600.55 206.30 54648.28 88888.00 2015-06-14 12:25:55.250 165 12600.55 206.30 54648.28 88888.00 2015-06-14 12:25:55.375 165 12600.65 206.32 54648.28 88888.00 2015-06-14 12:25:55.500 165 12600.62 206.32 54648.28 88888.00 2015-06-14 12:25:55.625 165 12600.62 206.30 54648.28 88888.00 2015-06-14 12:25:55.750 165 12600.65 206.28 54648.25 88888.00 2015-06-14 12:25:55.875 165 12600.65 206.28 54648.25 88888.00 2015-06-14 12:25:56.000 165 12600.65 206.25 54648.22 88888.00 2015-06-14 12:25:56.125 165 12600.60 206.25 54648.22 88888.00 2015-06-14 12:25:56.250 165 12600.58 206.25 54648.25 88888.00 2015-06-14 12:25:56.375 165 12600.65 206.28 54648.25 88888.00 2015-06-14 12:25:56.500 165 12600.62 206.28 54648.25 88888.00 2015-06-14 12:25:56.625 165 12600.60 206.28 54648.25 88888.00 2015-06-14 12:25:56.750 165 12600.58 206.22 54648.22 88888.00 2015-06-14 12:25:56.875 165 12600.60 206.22 54648.20 88888.00 2015-06-14 12:25:57.000 165 12600.65 206.22 54648.20 88888.00 2015-06-14 12:25:57.125 165 12600.65 206.22 54648.18 88888.00 2015-06-14 12:25:57.250 165 12600.62 206.22 54648.18 88888.00 2015-06-14 12:25:57.375 165 12600.60 206.20 54648.18 88888.00 2015-06-14 12:25:57.500 165 12600.52 206.18 54648.18 88888.00 2015-06-14 12:25:57.625 165 12600.48 206.18 54648.18 88888.00 2015-06-14 12:25:57.750 165 12600.45 206.20 54648.18 88888.00 2015-06-14 12:25:57.875 165 12600.45 206.15 54648.18 88888.00 2015-06-14 12:25:58.000 165 12600.52 206.12 54648.18 88888.00 2015-06-14 12:25:58.125 165 12600.48 206.15 54648.18 88888.00 2015-06-14 12:25:58.250 165 12600.45 206.10 54648.18 88888.00 2015-06-14 12:25:58.375 165 12600.50 206.10 54648.15 88888.00 2015-06-14 12:25:58.500 165 12600.52 206.10 54648.18 88888.00 2015-06-14 12:25:58.625 165 12600.58 206.10 54648.18 88888.00 2015-06-14 12:25:58.750 165 12600.55 206.07 54648.18 88888.00 2015-06-14 12:25:58.875 165 12600.58 206.07 54648.18 88888.00 2015-06-14 12:25:59.000 165 12600.55 206.05 54648.15 88888.00 2015-06-14 12:25:59.125 165 12600.52 206.07 54648.15 88888.00 2015-06-14 12:25:59.250 165 12600.50 206.07 54648.15 88888.00 2015-06-14 12:25:59.375 165 12600.55 206.07 54648.15 88888.00 2015-06-14 12:25:59.500 165 12600.52 206.03 54648.12 88888.00 2015-06-14 12:25:59.625 165 12600.48 206.05 54648.12 88888.00 2015-06-14 12:25:59.750 165 12600.52 206.05 54648.15 88888.00 2015-06-14 12:25:59.875 165 12600.52 206.03 54648.12 88888.00 2015-06-14 12:26:00.000 165 12600.58 205.97 54648.12 88888.00 2015-06-14 12:26:00.125 165 12600.58 206.00 54648.10 88888.00 2015-06-14 12:26:00.250 165 12600.55 205.97 54648.12 88888.00 2015-06-14 12:26:00.375 165 12600.58 206.03 54648.15 88888.00 2015-06-14 12:26:00.500 165 12600.55 205.97 54648.12 88888.00 2015-06-14 12:26:00.625 165 12600.52 205.97 54648.10 88888.00 2015-06-14 12:26:00.750 165 12600.60 205.95 54648.07 88888.00 2015-06-14 12:26:00.875 165 12600.60 205.95 54648.05 88888.00 2015-06-14 12:26:01.000 165 12600.58 205.93 54648.07 88888.00 2015-06-14 12:26:01.125 165 12600.52 205.95 54648.07 88888.00 2015-06-14 12:26:01.250 165 12600.45 205.93 54648.07 88888.00 2015-06-14 12:26:01.375 165 12600.45 205.90 54648.07 88888.00 2015-06-14 12:26:01.500 165 12600.52 205.95 54648.07 88888.00 2015-06-14 12:26:01.625 165 12600.55 205.90 54648.07 88888.00 2015-06-14 12:26:01.750 165 12600.52 205.90 54648.07 88888.00 2015-06-14 12:26:01.875 165 12600.50 205.90 54648.07 88888.00 2015-06-14 12:26:02.000 165 12600.50 205.85 54648.07 88888.00 2015-06-14 12:26:02.125 165 12600.45 205.82 54648.10 88888.00 2015-06-14 12:26:02.250 165 12600.42 205.85 54648.10 88888.00 2015-06-14 12:26:02.375 165 12600.48 205.88 54648.10 88888.00 2015-06-14 12:26:02.500 165 12600.45 205.85 54648.07 88888.00 2015-06-14 12:26:02.625 165 12600.42 205.85 54648.07 88888.00 2015-06-14 12:26:02.750 165 12600.50 205.85 54648.07 88888.00 2015-06-14 12:26:02.875 165 12600.50 205.85 54648.07 88888.00 2015-06-14 12:26:03.000 165 12600.50 205.85 54648.07 88888.00 2015-06-14 12:26:03.125 165 12600.48 205.82 54648.05 88888.00 2015-06-14 12:26:03.250 165 12600.42 205.78 54648.07 88888.00 2015-06-14 12:26:03.375 165 12600.52 205.82 54648.07 88888.00 2015-06-14 12:26:03.500 165 12600.55 205.82 54648.07 88888.00 2015-06-14 12:26:03.625 165 12600.58 205.78 54648.07 88888.00 2015-06-14 12:26:03.750 165 12600.52 205.75 54648.07 88888.00 2015-06-14 12:26:03.875 165 12600.42 205.75 54648.05 88888.00 2015-06-14 12:26:04.000 165 12600.38 205.78 54648.05 88888.00 2015-06-14 12:26:04.125 165 12600.40 205.75 54648.07 88888.00 2015-06-14 12:26:04.250 165 12600.42 205.72 54648.07 88888.00 2015-06-14 12:26:04.375 165 12600.35 205.70 54648.05 88888.00 2015-06-14 12:26:04.500 165 12600.42 205.72 54648.03 88888.00 2015-06-14 12:26:04.625 165 12600.50 205.72 54648.03 88888.00 2015-06-14 12:26:04.750 165 12600.52 205.70 54648.03 88888.00 2015-06-14 12:26:04.875 165 12600.45 205.68 54648.03 88888.00 2015-06-14 12:26:05.000 165 12600.40 205.65 54648.03 88888.00 2015-06-14 12:26:05.125 165 12600.42 205.68 54648.03 88888.00 2015-06-14 12:26:05.250 165 12600.42 205.72 54648.03 88888.00 2015-06-14 12:26:05.375 165 12600.48 205.68 54648.00 88888.00 2015-06-14 12:26:05.500 165 12600.38 205.70 54648.03 88888.00 2015-06-14 12:26:05.625 165 12600.30 205.72 54648.03 88888.00 2015-06-14 12:26:05.750 165 12600.33 205.70 54648.03 88888.00 2015-06-14 12:26:05.875 165 12600.33 205.68 54648.00 88888.00 2015-06-14 12:26:06.000 165 12600.33 205.68 54648.00 88888.00 2015-06-14 12:26:06.125 165 12600.35 205.68 54648.00 88888.00 2015-06-14 12:26:06.250 165 12600.35 205.62 54648.00 88888.00 2015-06-14 12:26:06.375 165 12600.40 205.62 54648.00 88888.00 2015-06-14 12:26:06.500 165 12600.30 205.62 54648.00 88888.00 2015-06-14 12:26:06.625 165 12600.30 205.60 54648.03 88888.00 2015-06-14 12:26:06.750 165 12600.30 205.60 54648.03 88888.00 2015-06-14 12:26:06.875 165 12600.30 205.60 54648.00 88888.00 2015-06-14 12:26:07.000 165 12600.33 205.60 54648.00 88888.00 2015-06-14 12:26:07.125 165 12600.35 205.60 54648.00 88888.00 2015-06-14 12:26:07.250 165 12600.33 205.57 54648.03 88888.00 2015-06-14 12:26:07.375 165 12600.33 205.60 54647.97 88888.00 2015-06-14 12:26:07.500 165 12600.33 205.60 54647.95 88888.00 2015-06-14 12:26:07.625 165 12600.40 205.60 54647.97 88888.00 2015-06-14 12:26:07.750 165 12600.42 205.60 54647.97 88888.00 2015-06-14 12:26:07.875 165 12600.33 205.55 54647.95 88888.00 2015-06-14 12:26:08.000 165 12600.25 205.57 54647.97 88888.00 2015-06-14 12:26:08.125 165 12600.25 205.57 54647.97 88888.00 2015-06-14 12:26:08.250 165 12600.27 205.57 54647.97 88888.00 2015-06-14 12:26:08.375 165 12600.35 205.60 54648.00 88888.00 2015-06-14 12:26:08.500 165 12600.40 205.60 54647.97 88888.00 2015-06-14 12:26:08.625 165 12600.38 205.57 54648.00 88888.00 2015-06-14 12:26:08.750 165 12600.30 205.55 54648.00 88888.00 2015-06-14 12:26:08.875 165 12600.25 205.57 54647.97 88888.00 2015-06-14 12:26:09.000 165 12600.25 205.50 54647.95 88888.00 2015-06-14 12:26:09.125 165 12600.27 205.50 54647.95 88888.00 2015-06-14 12:26:09.250 165 12600.25 205.47 54647.93 88888.00 2015-06-14 12:26:09.375 165 12600.33 205.45 54647.95 88888.00 2015-06-14 12:26:09.500 165 12600.33 205.45 54647.95 88888.00 2015-06-14 12:26:09.625 165 12600.33 205.45 54647.97 88888.00 2015-06-14 12:26:09.750 165 12600.30 205.47 54647.95 88888.00 2015-06-14 12:26:09.875 165 12600.27 205.47 54647.95 88888.00 2015-06-14 12:26:10.000 165 12600.23 205.40 54647.95 88888.00 2015-06-14 12:26:10.125 165 12600.20 205.43 54647.95 88888.00 2015-06-14 12:26:10.250 165 12600.15 205.40 54647.95 88888.00 2015-06-14 12:26:10.375 165 12600.17 205.40 54647.97 88888.00 2015-06-14 12:26:10.500 165 12600.23 205.38 54647.95 88888.00 2015-06-14 12:26:10.625 165 12600.20 205.35 54647.95 88888.00 2015-06-14 12:26:10.750 165 12600.17 205.38 54647.95 88888.00 2015-06-14 12:26:10.875 165 12600.23 205.38 54647.95 88888.00 2015-06-14 12:26:11.000 165 12600.25 205.32 54647.95 88888.00 2015-06-14 12:26:11.125 165 12600.20 205.32 54647.97 88888.00 2015-06-14 12:26:11.250 165 12600.15 205.32 54647.95 88888.00 2015-06-14 12:26:11.375 165 12600.10 205.32 54647.95 88888.00 2015-06-14 12:26:11.500 165 12600.02 205.30 54647.95 88888.00 2015-06-14 12:26:11.625 165 12600.02 205.28 54647.97 88888.00 2015-06-14 12:26:11.750 165 12600.02 205.28 54647.95 88888.00 2015-06-14 12:26:11.875 165 12600.00 205.28 54647.93 88888.00 2015-06-14 12:26:12.000 165 12600.02 205.28 54647.90 88888.00 2015-06-14 12:26:12.125 165 12600.10 205.30 54647.93 88888.00 2015-06-14 12:26:12.250 165 12600.12 205.28 54647.93 88888.00 2015-06-14 12:26:12.375 165 12600.12 205.28 54647.90 88888.00 2015-06-14 12:26:12.500 165 12600.10 205.28 54647.93 88888.00 2015-06-14 12:26:12.625 165 12600.12 205.28 54647.93 88888.00 2015-06-14 12:26:12.750 165 12600.12 205.25 54647.90 88888.00 2015-06-14 12:26:12.875 165 12600.05 205.20 54647.90 88888.00 2015-06-14 12:26:13.000 165 12600.00 205.20 54647.88 88888.00 2015-06-14 12:26:13.125 165 12599.98 205.22 54647.90 88888.00 2015-06-14 12:26:13.250 165 12599.98 205.18 54647.90 88888.00 2015-06-14 12:26:13.375 165 12600.02 205.18 54647.90 88888.00 2015-06-14 12:26:13.500 165 12599.95 205.18 54647.88 88888.00 2015-06-14 12:26:13.625 165 12599.92 205.18 54647.90 88888.00 2015-06-14 12:26:13.750 165 12600.02 205.18 54647.90 88888.00 2015-06-14 12:26:13.875 165 12600.10 205.15 54647.90 88888.00 2015-06-14 12:26:14.000 165 12600.10 205.15 54647.85 88888.00 2015-06-14 12:26:14.125 165 12600.10 205.18 54647.90 88888.00 2015-06-14 12:26:14.250 165 12600.08 205.15 54647.88 88888.00 2015-06-14 12:26:14.375 165 12600.12 205.15 54647.88 88888.00 2015-06-14 12:26:14.500 165 12600.12 205.12 54647.88 88888.00 2015-06-14 12:26:14.625 165 12600.12 205.12 54647.90 88888.00 2015-06-14 12:26:14.750 165 12600.08 205.07 54647.90 88888.00 2015-06-14 12:26:14.875 165 12600.02 205.10 54647.88 88888.00 2015-06-14 12:26:15.000 165 12600.00 205.10 54647.88 88888.00 2015-06-14 12:26:15.125 165 12600.00 205.10 54647.90 88888.00 2015-06-14 12:26:15.250 165 12600.00 205.05 54647.90 88888.00 2015-06-14 12:26:15.375 165 12599.98 205.05 54647.88 88888.00 2015-06-14 12:26:15.500 165 12599.95 205.03 54647.85 88888.00 2015-06-14 12:26:15.625 165 12599.98 205.00 54647.85 88888.00 2015-06-14 12:26:15.750 165 12599.95 205.00 54647.85 88888.00 2015-06-14 12:26:15.875 165 12599.90 204.97 54647.85 88888.00 2015-06-14 12:26:16.000 165 12599.92 205.00 54647.85 88888.00 2015-06-14 12:26:16.125 165 12599.98 205.00 54647.85 88888.00 2015-06-14 12:26:16.250 165 12599.95 205.00 54647.88 88888.00 2015-06-14 12:26:16.375 165 12599.98 205.03 54647.88 88888.00 2015-06-14 12:26:16.500 165 12599.92 205.00 54647.88 88888.00 2015-06-14 12:26:16.625 165 12599.95 204.97 54647.85 88888.00 2015-06-14 12:26:16.750 165 12599.95 204.97 54647.88 88888.00 2015-06-14 12:26:16.875 165 12599.90 204.93 54647.85 88888.00 2015-06-14 12:26:17.000 165 12599.90 204.95 54647.82 88888.00 2015-06-14 12:26:17.125 165 12599.92 204.95 54647.82 88888.00 2015-06-14 12:26:17.250 165 12599.90 204.93 54647.80 88888.00 2015-06-14 12:26:17.375 165 12599.98 204.95 54647.80 88888.00 2015-06-14 12:26:17.500 165 12599.98 204.95 54647.85 88888.00 2015-06-14 12:26:17.625 165 12599.95 204.90 54647.82 88888.00 2015-06-14 12:26:17.750 165 12599.90 204.90 54647.82 88888.00 2015-06-14 12:26:17.875 165 12599.88 204.88 54647.82 88888.00 2015-06-14 12:26:18.000 165 12599.92 204.88 54647.82 88888.00 2015-06-14 12:26:18.125 165 12599.90 204.88 54647.80 88888.00 2015-06-14 12:26:18.250 165 12599.80 204.82 54647.85 88888.00 2015-06-14 12:26:18.375 165 12599.85 204.88 54647.85 88888.00 2015-06-14 12:26:18.500 165 12599.80 204.85 54647.85 88888.00 2015-06-14 12:26:18.625 165 12599.77 204.82 54647.82 88888.00 2015-06-14 12:26:18.750 165 12599.80 204.82 54647.82 88888.00 2015-06-14 12:26:18.875 165 12599.83 204.88 54647.85 88888.00 2015-06-14 12:26:19.000 165 12599.85 204.85 54647.85 88888.00 2015-06-14 12:26:19.125 165 12599.80 204.82 54647.82 88888.00 2015-06-14 12:26:19.250 165 12599.73 204.80 54647.82 88888.00 2015-06-14 12:26:19.375 165 12599.75 204.82 54647.82 88888.00 2015-06-14 12:26:19.500 165 12599.73 204.82 54647.82 88888.00 2015-06-14 12:26:19.625 165 12599.75 204.82 54647.82 88888.00 2015-06-14 12:26:19.750 165 12599.77 204.85 54647.82 88888.00 2015-06-14 12:26:19.875 165 12599.73 204.80 54647.80 88888.00 2015-06-14 12:26:20.000 165 12599.75 204.80 54647.78 88888.00 2015-06-14 12:26:20.125 165 12599.75 204.78 54647.80 88888.00 2015-06-14 12:26:20.250 165 12599.77 204.80 54647.80 88888.00 2015-06-14 12:26:20.375 165 12599.83 204.78 54647.75 88888.00 2015-06-14 12:26:20.500 165 12599.73 204.78 54647.80 88888.00 2015-06-14 12:26:20.625 165 12599.65 204.78 54647.78 88888.00 2015-06-14 12:26:20.750 165 12599.60 204.78 54647.78 88888.00 2015-06-14 12:26:20.875 165 12599.58 204.80 54647.75 88888.00 2015-06-14 12:26:21.000 165 12599.65 204.80 54647.75 88888.00 2015-06-14 12:26:21.125 165 12599.73 204.80 54647.75 88888.00 2015-06-14 12:26:21.250 165 12599.70 204.78 54647.78 88888.00 2015-06-14 12:26:21.375 165 12599.73 204.75 54647.75 88888.00 2015-06-14 12:26:21.500 165 12599.67 204.75 54647.78 88888.00 2015-06-14 12:26:21.625 165 12599.60 204.78 54647.78 88888.00 2015-06-14 12:26:21.750 165 12599.55 204.80 54647.78 88888.00 2015-06-14 12:26:21.875 165 12599.55 204.80 54647.78 88888.00 2015-06-14 12:26:22.000 165 12599.52 204.78 54647.80 88888.00 2015-06-14 12:26:22.125 165 12599.48 204.78 54647.80 88888.00 2015-06-14 12:26:22.250 165 12599.45 204.78 54647.78 88888.00 2015-06-14 12:26:22.375 165 12599.55 204.80 54647.80 88888.00 2015-06-14 12:26:22.500 165 12599.58 204.78 54647.82 88888.00 2015-06-14 12:26:22.625 165 12599.60 204.78 54647.80 88888.00 2015-06-14 12:26:22.750 165 12599.52 204.80 54647.78 88888.00 2015-06-14 12:26:22.875 165 12599.52 204.80 54647.75 88888.00 2015-06-14 12:26:23.000 165 12599.60 204.78 54647.78 88888.00 2015-06-14 12:26:23.125 165 12599.60 204.78 54647.78 88888.00 2015-06-14 12:26:23.250 165 12599.60 204.78 54647.75 88888.00 2015-06-14 12:26:23.375 165 12599.62 204.80 54647.78 88888.00 2015-06-14 12:26:23.500 165 12599.60 204.80 54647.75 88888.00 2015-06-14 12:26:23.625 165 12599.55 204.82 54647.75 88888.00 2015-06-14 12:26:23.750 165 12599.52 204.80 54647.75 88888.00 2015-06-14 12:26:23.875 165 12599.48 204.80 54647.75 88888.00 2015-06-14 12:26:24.000 165 12599.48 204.80 54647.75 88888.00 2015-06-14 12:26:24.125 165 12599.48 204.78 54647.72 88888.00 2015-06-14 12:26:24.250 165 12599.50 204.80 54647.75 88888.00 2015-06-14 12:26:24.375 165 12599.50 204.78 54647.72 88888.00 2015-06-14 12:26:24.500 165 12599.40 204.78 54647.72 88888.00 2015-06-14 12:26:24.625 165 12599.38 204.80 54647.75 88888.00 2015-06-14 12:26:24.750 165 12599.40 204.75 54647.70 88888.00 2015-06-14 12:26:24.875 165 12599.40 204.75 54647.70 88888.00 2015-06-14 12:26:25.000 165 12599.38 204.78 54647.72 88888.00 2015-06-14 12:26:25.125 165 12599.38 204.78 54647.72 88888.00 2015-06-14 12:26:25.250 165 12599.42 204.75 54647.70 88888.00 2015-06-14 12:26:25.375 165 12599.42 204.80 54647.70 88888.00 2015-06-14 12:26:25.500 165 12599.40 204.82 54647.72 88888.00 2015-06-14 12:26:25.625 165 12599.40 204.82 54647.72 88888.00 2015-06-14 12:26:25.750 165 12599.35 204.80 54647.68 88888.00 2015-06-14 12:26:25.875 165 12599.30 204.78 54647.70 88888.00 2015-06-14 12:26:26.000 165 12599.33 204.80 54647.72 88888.00 2015-06-14 12:26:26.125 165 12599.38 204.80 54647.72 88888.00 2015-06-14 12:26:26.250 165 12599.33 204.78 54647.72 88888.00 2015-06-14 12:26:26.375 165 12599.33 204.78 54647.68 88888.00 2015-06-14 12:26:26.500 165 12599.33 204.75 54647.68 88888.00 2015-06-14 12:26:26.625 165 12599.27 204.78 54647.68 88888.00 2015-06-14 12:26:26.750 165 12599.27 204.78 54647.68 88888.00 2015-06-14 12:26:26.875 165 12599.25 204.78 54647.70 88888.00 2015-06-14 12:26:27.000 165 12599.20 204.78 54647.70 88888.00 2015-06-14 12:26:27.125 165 12599.20 204.78 54647.70 88888.00 2015-06-14 12:26:27.250 165 12599.17 204.75 54647.70 88888.00 2015-06-14 12:26:27.375 165 12599.17 204.78 54647.70 88888.00 2015-06-14 12:26:27.500 165 12599.17 204.75 54647.70 88888.00 2015-06-14 12:26:27.625 165 12599.17 204.75 54647.70 88888.00 2015-06-14 12:26:27.750 165 12599.20 204.78 54647.70 88888.00 2015-06-14 12:26:27.875 165 12599.20 204.72 54647.68 88888.00 2015-06-14 12:26:28.000 165 12599.20 204.72 54647.68 88888.00 2015-06-14 12:26:28.125 165 12599.15 204.75 54647.68 88888.00 2015-06-14 12:26:28.250 165 12599.12 204.75 54647.70 88888.00 2015-06-14 12:26:28.375 165 12599.17 204.75 54647.70 88888.00 2015-06-14 12:26:28.500 165 12599.15 204.75 54647.68 88888.00 2015-06-14 12:26:28.625 165 12599.12 204.72 54647.70 88888.00 2015-06-14 12:26:28.750 165 12599.12 204.72 54647.72 88888.00 2015-06-14 12:26:28.875 165 12599.10 204.75 54647.70 88888.00 2015-06-14 12:26:29.000 165 12599.12 204.72 54647.68 88888.00 2015-06-14 12:26:29.125 165 12599.08 204.70 54647.68 88888.00 2015-06-14 12:26:29.250 165 12599.02 204.68 54647.68 88888.00 2015-06-14 12:26:29.375 165 12599.10 204.70 54647.68 88888.00 2015-06-14 12:26:29.500 165 12599.08 204.72 54647.68 88888.00 2015-06-14 12:26:29.625 165 12599.05 204.72 54647.70 88888.00 2015-06-14 12:26:29.750 165 12599.08 204.72 54647.65 88888.00 2015-06-14 12:26:29.875 165 12599.05 204.72 54647.68 88888.00 2015-06-14 12:26:30.000 165 12599.00 204.68 54647.62 88888.00 2015-06-14 12:26:30.125 165 12598.98 204.70 54647.65 88888.00 2015-06-14 12:26:30.250 165 12598.92 204.70 54647.68 88888.00 2015-06-14 12:26:30.375 165 12598.92 204.70 54647.70 88888.00 2015-06-14 12:26:30.500 165 12598.88 204.65 54647.68 88888.00 2015-06-14 12:26:30.625 165 12598.90 204.62 54647.65 88888.00 2015-06-14 12:26:30.750 165 12598.92 204.60 54647.62 88888.00 2015-06-14 12:26:30.875 165 12598.88 204.60 54647.62 88888.00 2015-06-14 12:26:31.000 165 12598.85 204.62 54647.62 88888.00 2015-06-14 12:26:31.125 165 12598.77 204.62 54647.60 88888.00 2015-06-14 12:26:31.250 165 12598.77 204.57 54647.60 88888.00 2015-06-14 12:26:31.375 165 12598.77 204.55 54647.60 88888.00 2015-06-14 12:26:31.500 165 12598.75 204.60 54647.60 88888.00 2015-06-14 12:26:31.625 165 12598.83 204.62 54647.62 88888.00 2015-06-14 12:26:31.750 165 12598.77 204.60 54647.60 88888.00 2015-06-14 12:26:31.875 165 12598.73 204.60 54647.60 88888.00 2015-06-14 12:26:32.000 165 12598.75 204.60 54647.57 88888.00 2015-06-14 12:26:32.125 165 12598.80 204.62 54647.57 88888.00 2015-06-14 12:26:32.250 165 12598.75 204.60 54647.57 88888.00 2015-06-14 12:26:32.375 165 12598.70 204.60 54647.57 88888.00 2015-06-14 12:26:32.500 165 12598.67 204.57 54647.57 88888.00 2015-06-14 12:26:32.625 165 12598.65 204.57 54647.57 88888.00 2015-06-14 12:26:32.750 165 12598.60 204.55 54647.55 88888.00 2015-06-14 12:26:32.875 165 12598.60 204.55 54647.53 88888.00 2015-06-14 12:26:33.000 165 12598.52 204.53 54647.53 88888.00 2015-06-14 12:26:33.125 165 12598.50 204.55 54647.53 88888.00 2015-06-14 12:26:33.250 165 12598.60 204.55 54647.55 88888.00 2015-06-14 12:26:33.375 165 12598.62 204.57 54647.55 88888.00 2015-06-14 12:26:33.500 165 12598.58 204.55 54647.53 88888.00 2015-06-14 12:26:33.625 165 12598.58 204.53 54647.47 88888.00 2015-06-14 12:26:33.750 165 12598.62 204.55 54647.50 88888.00 2015-06-14 12:26:33.875 165 12598.60 204.55 54647.50 88888.00 2015-06-14 12:26:34.000 165 12598.60 204.53 54647.53 88888.00 2015-06-14 12:26:34.125 165 12598.55 204.55 54647.55 88888.00 2015-06-14 12:26:34.250 165 12598.48 204.57 54647.53 88888.00 2015-06-14 12:26:34.375 165 12598.52 204.62 54647.53 88888.00 2015-06-14 12:26:34.500 165 12598.58 204.60 54647.50 88888.00 2015-06-14 12:26:34.625 165 12598.55 204.60 54647.53 88888.00 2015-06-14 12:26:34.750 165 12598.58 204.60 54647.53 88888.00 2015-06-14 12:26:34.875 165 12598.62 204.57 54647.50 88888.00 2015-06-14 12:26:35.000 165 12598.60 204.55 54647.50 88888.00 2015-06-14 12:26:35.125 165 12598.55 204.57 54647.50 88888.00 2015-06-14 12:26:35.250 165 12598.48 204.55 54647.50 88888.00 2015-06-14 12:26:35.375 165 12598.52 204.55 54647.47 88888.00 2015-06-14 12:26:35.500 165 12598.55 204.55 54647.47 88888.00 2015-06-14 12:26:35.625 165 12598.55 204.55 54647.47 88888.00 2015-06-14 12:26:35.750 165 12598.50 204.57 54647.45 88888.00 2015-06-14 12:26:35.875 165 12598.48 204.57 54647.45 88888.00 2015-06-14 12:26:36.000 165 12598.45 204.62 54647.45 88888.00 2015-06-14 12:26:36.125 165 12598.48 204.62 54647.47 88888.00 2015-06-14 12:26:36.250 165 12598.40 204.57 54647.47 88888.00 2015-06-14 12:26:36.375 165 12598.33 204.57 54647.45 88888.00 2015-06-14 12:26:36.500 165 12598.30 204.55 54647.45 88888.00 2015-06-14 12:26:36.625 165 12598.30 204.57 54647.43 88888.00 2015-06-14 12:26:36.750 165 12598.40 204.57 54647.43 88888.00 2015-06-14 12:26:36.875 165 12598.40 204.57 54647.43 88888.00 2015-06-14 12:26:37.000 165 12598.40 204.57 54647.43 88888.00 2015-06-14 12:26:37.125 165 12598.40 204.55 54647.43 88888.00 2015-06-14 12:26:37.250 165 12598.38 204.53 54647.40 88888.00 2015-06-14 12:26:37.375 165 12598.38 204.53 54647.38 88888.00 2015-06-14 12:26:37.500 165 12598.35 204.50 54647.35 88888.00 2015-06-14 12:26:37.625 165 12598.38 204.50 54647.40 88888.00 2015-06-14 12:26:37.750 165 12598.40 204.53 54647.40 88888.00 2015-06-14 12:26:37.875 165 12598.40 204.50 54647.38 88888.00 2015-06-14 12:26:38.000 165 12598.38 204.53 54647.35 88888.00 2015-06-14 12:26:38.125 165 12598.35 204.53 54647.38 88888.00 2015-06-14 12:26:38.250 165 12598.27 204.50 54647.40 88888.00 2015-06-14 12:26:38.375 165 12598.30 204.47 54647.35 88888.00 2015-06-14 12:26:38.500 165 12598.27 204.50 54647.35 88888.00 2015-06-14 12:26:38.625 165 12598.20 204.50 54647.35 88888.00 2015-06-14 12:26:38.750 165 12598.20 204.53 54647.35 88888.00 2015-06-14 12:26:38.875 165 12598.20 204.50 54647.35 88888.00 2015-06-14 12:26:39.000 165 12598.30 204.53 54647.32 88888.00 2015-06-14 12:26:39.125 165 12598.30 204.50 54647.35 88888.00 2015-06-14 12:26:39.250 165 12598.23 204.50 54647.35 88888.00 2015-06-14 12:26:39.375 165 12598.25 204.50 54647.32 88888.00 2015-06-14 12:26:39.500 165 12598.20 204.45 54647.28 88888.00 2015-06-14 12:26:39.625 165 12598.25 204.45 54647.28 88888.00 2015-06-14 12:26:39.750 165 12598.27 204.45 54647.30 88888.00 2015-06-14 12:26:39.875 165 12598.20 204.45 54647.30 88888.00 2015-06-14 12:26:40.000 165 12598.23 204.45 54647.32 88888.00 2015-06-14 12:26:40.125 165 12598.20 204.43 54647.28 88888.00 2015-06-14 12:26:40.250 165 12598.12 204.40 54647.28 88888.00 2015-06-14 12:26:40.375 165 12598.17 204.45 54647.30 88888.00 2015-06-14 12:26:40.500 165 12598.15 204.43 54647.32 88888.00 2015-06-14 12:26:40.625 165 12598.15 204.45 54647.30 88888.00 2015-06-14 12:26:40.750 165 12598.10 204.43 54647.28 88888.00 2015-06-14 12:26:40.875 165 12598.12 204.40 54647.25 88888.00 2015-06-14 12:26:41.000 165 12598.10 204.35 54647.22 88888.00 2015-06-14 12:26:41.125 165 12598.05 204.38 54647.25 88888.00 2015-06-14 12:26:41.250 165 12598.00 204.38 54647.25 88888.00 2015-06-14 12:26:41.375 165 12598.02 204.38 54647.25 88888.00 2015-06-14 12:26:41.500 165 12598.05 204.40 54647.25 88888.00 2015-06-14 12:26:41.625 165 12598.08 204.35 54647.25 88888.00 2015-06-14 12:26:41.750 165 12598.05 204.32 54647.22 88888.00 2015-06-14 12:26:41.875 165 12598.02 204.35 54647.22 88888.00 2015-06-14 12:26:42.000 165 12598.00 204.32 54647.20 88888.00 2015-06-14 12:26:42.125 165 12598.02 204.30 54647.20 88888.00 2015-06-14 12:26:42.250 165 12598.02 204.32 54647.20 88888.00 2015-06-14 12:26:42.375 165 12598.02 204.32 54647.20 88888.00 2015-06-14 12:26:42.500 165 12598.05 204.35 54647.20 88888.00 2015-06-14 12:26:42.625 165 12598.08 204.30 54647.18 88888.00 2015-06-14 12:26:42.750 165 12598.05 204.30 54647.18 88888.00 2015-06-14 12:26:42.875 165 12598.05 204.32 54647.15 88888.00 2015-06-14 12:26:43.000 165 12597.95 204.28 54647.15 88888.00 2015-06-14 12:26:43.125 165 12597.98 204.28 54647.18 88888.00 2015-06-14 12:26:43.250 165 12597.95 204.28 54647.18 88888.00 2015-06-14 12:26:43.375 165 12597.98 204.28 54647.15 88888.00 2015-06-14 12:26:43.500 165 12597.95 204.25 54647.15 88888.00 2015-06-14 12:26:43.625 165 12597.90 204.28 54647.15 88888.00 2015-06-14 12:26:43.750 165 12597.92 204.25 54647.12 88888.00 2015-06-14 12:26:43.875 165 12597.92 204.28 54647.12 88888.00 2015-06-14 12:26:44.000 165 12597.95 204.25 54647.12 88888.00 2015-06-14 12:26:44.125 165 12597.95 204.22 54647.12 88888.00 2015-06-14 12:26:44.250 165 12597.92 204.20 54647.12 88888.00 2015-06-14 12:26:44.375 165 12597.90 204.20 54647.12 88888.00 2015-06-14 12:26:44.500 165 12597.88 204.25 54647.12 88888.00 2015-06-14 12:26:44.625 165 12597.90 204.25 54647.10 88888.00 2015-06-14 12:26:44.750 165 12597.88 204.22 54647.10 88888.00 2015-06-14 12:26:44.875 165 12597.85 204.22 54647.10 88888.00 2015-06-14 12:26:45.000 165 12597.85 204.20 54647.07 88888.00 2015-06-14 12:26:45.125 165 12597.83 204.18 54647.07 88888.00 2015-06-14 12:26:45.250 165 12597.83 204.15 54647.05 88888.00 2015-06-14 12:26:45.375 165 12597.90 204.20 54647.05 88888.00 2015-06-14 12:26:45.500 165 12597.90 204.18 54647.05 88888.00 2015-06-14 12:26:45.625 165 12597.90 204.20 54647.05 88888.00 2015-06-14 12:26:45.750 165 12597.88 204.15 54647.05 88888.00 2015-06-14 12:26:45.875 165 12597.83 204.15 54647.05 88888.00 2015-06-14 12:26:46.000 165 12597.85 204.20 54647.05 88888.00 2015-06-14 12:26:46.125 165 12597.90 204.20 54647.05 88888.00 2015-06-14 12:26:46.250 165 12597.80 204.18 54647.03 88888.00 2015-06-14 12:26:46.375 165 12597.75 204.20 54647.00 88888.00 2015-06-14 12:26:46.500 165 12597.80 204.15 54646.97 88888.00 2015-06-14 12:26:46.625 165 12597.83 204.12 54646.97 88888.00 2015-06-14 12:26:46.750 165 12597.83 204.15 54646.97 88888.00 2015-06-14 12:26:46.875 165 12597.80 204.12 54646.97 88888.00 2015-06-14 12:26:47.000 165 12597.80 204.12 54646.97 88888.00 2015-06-14 12:26:47.125 165 12597.80 204.18 54647.00 88888.00 2015-06-14 12:26:47.250 165 12597.77 204.15 54646.95 88888.00 2015-06-14 12:26:47.375 165 12597.75 204.12 54646.95 88888.00 2015-06-14 12:26:47.500 165 12597.80 204.18 54646.95 88888.00 2015-06-14 12:26:47.625 165 12597.85 204.18 54646.95 88888.00 2015-06-14 12:26:47.750 165 12597.85 204.18 54646.95 88888.00 2015-06-14 12:26:47.875 165 12597.80 204.15 54646.90 88888.00 2015-06-14 12:26:48.000 165 12597.80 204.15 54646.90 88888.00 2015-06-14 12:26:48.125 165 12597.75 204.18 54646.90 88888.00 2015-06-14 12:26:48.250 165 12597.67 204.15 54646.93 88888.00 2015-06-14 12:26:48.375 165 12597.73 204.12 54646.88 88888.00 2015-06-14 12:26:48.500 165 12597.73 204.15 54646.85 88888.00 2015-06-14 12:26:48.625 165 12597.70 204.12 54646.85 88888.00 2015-06-14 12:26:48.750 165 12597.65 204.12 54646.85 88888.00 2015-06-14 12:26:48.875 165 12597.62 204.10 54646.85 88888.00 2015-06-14 12:26:49.000 165 12597.58 204.10 54646.85 88888.00 2015-06-14 12:26:49.125 165 12597.60 204.15 54646.88 88888.00 2015-06-14 12:26:49.250 165 12597.55 204.15 54646.88 88888.00 2015-06-14 12:26:49.375 165 12597.62 204.18 54646.85 88888.00 2015-06-14 12:26:49.500 165 12597.67 204.18 54646.82 88888.00 2015-06-14 12:26:49.625 165 12597.75 204.15 54646.80 88888.00 2015-06-14 12:26:49.750 165 12597.67 204.15 54646.80 88888.00 2015-06-14 12:26:49.875 165 12597.67 204.15 54646.80 88888.00 2015-06-14 12:26:50.000 165 12597.67 204.12 54646.78 88888.00 2015-06-14 12:26:50.125 165 12597.62 204.18 54646.80 88888.00 2015-06-14 12:26:50.250 165 12597.58 204.15 54646.82 88888.00 2015-06-14 12:26:50.375 165 12597.58 204.15 54646.82 88888.00 2015-06-14 12:26:50.500 165 12597.55 204.15 54646.80 88888.00 2015-06-14 12:26:50.625 165 12597.58 204.18 54646.80 88888.00 2015-06-14 12:26:50.750 165 12597.52 204.20 54646.78 88888.00 2015-06-14 12:26:50.875 165 12597.50 204.20 54646.75 88888.00 2015-06-14 12:26:51.000 165 12597.50 204.18 54646.72 88888.00 2015-06-14 12:26:51.125 165 12597.55 204.18 54646.72 88888.00 2015-06-14 12:26:51.250 165 12597.55 204.15 54646.72 88888.00 2015-06-14 12:26:51.375 165 12597.58 204.12 54646.70 88888.00 2015-06-14 12:26:51.500 165 12597.55 204.12 54646.68 88888.00 2015-06-14 12:26:51.625 165 12597.52 204.12 54646.65 88888.00 2015-06-14 12:26:51.750 165 12597.52 204.15 54646.68 88888.00 2015-06-14 12:26:51.875 165 12597.52 204.12 54646.68 88888.00 2015-06-14 12:26:52.000 165 12597.50 204.15 54646.65 88888.00 2015-06-14 12:26:52.125 165 12597.50 204.18 54646.68 88888.00 2015-06-14 12:26:52.250 165 12597.48 204.12 54646.68 88888.00 2015-06-14 12:26:52.375 165 12597.52 204.12 54646.68 88888.00 2015-06-14 12:26:52.500 165 12597.52 204.15 54646.68 88888.00 2015-06-14 12:26:52.625 165 12597.52 204.12 54646.65 88888.00 2015-06-14 12:26:52.750 165 12597.50 204.10 54646.62 88888.00 2015-06-14 12:26:52.875 165 12597.45 204.10 54646.65 88888.00 2015-06-14 12:26:53.000 165 12597.38 204.12 54646.62 88888.00 2015-06-14 12:26:53.125 165 12597.35 204.12 54646.60 88888.00 2015-06-14 12:26:53.250 165 12597.35 204.07 54646.57 88888.00 2015-06-14 12:26:53.375 165 12597.38 204.10 54646.57 88888.00 2015-06-14 12:26:53.500 165 12597.33 204.10 54646.60 88888.00 2015-06-14 12:26:53.625 165 12597.33 204.10 54646.60 88888.00 2015-06-14 12:26:53.750 165 12597.38 204.12 54646.60 88888.00 2015-06-14 12:26:53.875 165 12597.40 204.10 54646.60 88888.00 2015-06-14 12:26:54.000 165 12597.33 204.10 54646.57 88888.00 2015-06-14 12:26:54.125 165 12597.25 204.10 54646.60 88888.00 2015-06-14 12:26:54.250 165 12597.23 204.07 54646.57 88888.00 2015-06-14 12:26:54.375 165 12597.25 204.07 54646.57 88888.00 2015-06-14 12:26:54.500 165 12597.25 204.10 54646.55 88888.00 2015-06-14 12:26:54.625 165 12597.27 204.12 54646.53 88888.00 2015-06-14 12:26:54.750 165 12597.27 204.10 54646.50 88888.00 2015-06-14 12:26:54.875 165 12597.27 204.07 54646.50 88888.00 2015-06-14 12:26:55.000 165 12597.23 204.07 54646.47 88888.00 2015-06-14 12:26:55.125 165 12597.15 204.10 54646.47 88888.00 2015-06-14 12:26:55.250 165 12597.17 204.10 54646.47 88888.00 2015-06-14 12:26:55.375 165 12597.20 204.10 54646.45 88888.00 2015-06-14 12:26:55.500 165 12597.15 204.10 54646.47 88888.00 2015-06-14 12:26:55.625 165 12597.12 204.07 54646.47 88888.00 2015-06-14 12:26:55.750 165 12597.15 204.10 54646.47 88888.00 2015-06-14 12:26:55.875 165 12597.17 204.10 54646.45 88888.00 2015-06-14 12:26:56.000 165 12597.17 204.10 54646.45 88888.00 2015-06-14 12:26:56.125 165 12597.12 204.10 54646.47 88888.00 2015-06-14 12:26:56.250 165 12597.10 204.07 54646.45 88888.00 2015-06-14 12:26:56.375 165 12597.10 204.10 54646.45 88888.00 2015-06-14 12:26:56.500 165 12597.10 204.10 54646.45 88888.00 2015-06-14 12:26:56.625 165 12597.17 204.10 54646.45 88888.00 2015-06-14 12:26:56.750 165 12597.20 204.07 54646.40 88888.00 2015-06-14 12:26:56.875 165 12597.17 204.03 54646.38 88888.00 2015-06-14 12:26:57.000 165 12597.17 204.05 54646.38 88888.00 2015-06-14 12:26:57.125 165 12597.20 204.07 54646.38 88888.00 2015-06-14 12:26:57.250 165 12597.05 204.07 54646.38 88888.00 2015-06-14 12:26:57.375 165 12597.02 204.05 54646.40 88888.00 2015-06-14 12:26:57.500 165 12597.08 204.05 54646.38 88888.00 2015-06-14 12:26:57.625 165 12597.08 204.03 54646.35 88888.00 2015-06-14 12:26:57.750 165 12597.05 204.03 54646.35 88888.00 2015-06-14 12:26:57.875 165 12597.00 204.03 54646.32 88888.00 2015-06-14 12:26:58.000 165 12596.95 204.05 54646.32 88888.00 2015-06-14 12:26:58.125 165 12596.95 204.05 54646.32 88888.00 2015-06-14 12:26:58.250 165 12596.92 204.03 54646.32 88888.00 2015-06-14 12:26:58.375 165 12596.95 204.05 54646.32 88888.00 2015-06-14 12:26:58.500 165 12596.98 204.03 54646.32 88888.00 2015-06-14 12:26:58.625 165 12596.95 204.00 54646.30 88888.00 2015-06-14 12:26:58.750 165 12596.98 204.00 54646.30 88888.00 2015-06-14 12:26:58.875 165 12596.92 204.00 54646.30 88888.00 2015-06-14 12:26:59.000 165 12596.90 204.03 54646.25 88888.00 2015-06-14 12:26:59.125 165 12596.92 204.00 54646.25 88888.00 2015-06-14 12:26:59.250 165 12596.90 204.00 54646.22 88888.00 2015-06-14 12:26:59.375 165 12596.90 204.00 54646.25 88888.00 2015-06-14 12:26:59.500 165 12596.88 204.00 54646.28 88888.00 2015-06-14 12:26:59.625 165 12596.90 204.00 54646.28 88888.00 2015-06-14 12:26:59.750 165 12596.85 204.00 54646.25 88888.00 2015-06-14 12:26:59.875 165 12596.90 204.03 54646.25 88888.00 2015-06-14 12:27:00.000 165 12596.90 204.03 54646.22 88888.00 2015-06-14 12:27:00.125 165 12596.88 204.00 54646.20 88888.00 2015-06-14 12:27:00.250 165 12596.80 203.97 54646.18 88888.00 2015-06-14 12:27:00.375 165 12596.77 203.97 54646.15 88888.00 2015-06-14 12:27:00.500 165 12596.80 204.00 54646.15 88888.00 2015-06-14 12:27:00.625 165 12596.83 203.97 54646.15 88888.00 2015-06-14 12:27:00.750 165 12596.80 204.00 54646.12 88888.00 2015-06-14 12:27:00.875 165 12596.80 204.00 54646.12 88888.00 2015-06-14 12:27:01.000 165 12596.83 204.00 54646.10 88888.00 2015-06-14 12:27:01.125 165 12596.75 203.97 54646.07 88888.00 2015-06-14 12:27:01.250 165 12596.67 203.95 54646.07 88888.00 2015-06-14 12:27:01.375 165 12596.77 203.95 54646.05 88888.00 2015-06-14 12:27:01.500 165 12596.80 203.97 54646.07 88888.00 2015-06-14 12:27:01.625 165 12596.77 203.97 54646.10 88888.00 2015-06-14 12:27:01.750 165 12596.73 204.00 54646.10 88888.00 2015-06-14 12:27:01.875 165 12596.70 204.00 54646.05 88888.00 2015-06-14 12:27:02.000 165 12596.77 204.00 54646.03 88888.00 2015-06-14 12:27:02.125 165 12596.73 204.00 54646.03 88888.00 2015-06-14 12:27:02.250 165 12596.65 203.97 54646.00 88888.00 2015-06-14 12:27:02.375 165 12596.75 203.97 54646.00 88888.00 2015-06-14 12:27:02.500 165 12596.70 203.97 54646.00 88888.00 2015-06-14 12:27:02.625 165 12596.65 203.95 54645.97 88888.00 2015-06-14 12:27:02.750 165 12596.73 203.97 54645.97 88888.00 2015-06-14 12:27:02.875 165 12596.75 203.97 54645.95 88888.00 2015-06-14 12:27:03.000 165 12596.70 203.97 54645.95 88888.00 2015-06-14 12:27:03.125 165 12596.70 203.95 54645.95 88888.00 2015-06-14 12:27:03.250 165 12596.65 203.95 54645.93 88888.00 2015-06-14 12:27:03.375 165 12596.75 203.95 54645.90 88888.00 2015-06-14 12:27:03.500 165 12596.75 203.95 54645.93 88888.00 2015-06-14 12:27:03.625 165 12596.73 203.97 54645.93 88888.00 2015-06-14 12:27:03.750 165 12596.73 203.97 54645.88 88888.00 2015-06-14 12:27:03.875 165 12596.70 203.97 54645.88 88888.00 2015-06-14 12:27:04.000 165 12596.75 203.95 54645.85 88888.00 2015-06-14 12:27:04.125 165 12596.70 203.95 54645.82 88888.00 2015-06-14 12:27:04.250 165 12596.55 203.93 54645.80 88888.00 2015-06-14 12:27:04.375 165 12596.55 203.93 54645.80 88888.00 2015-06-14 12:27:04.500 165 12596.62 203.95 54645.82 88888.00 2015-06-14 12:27:04.625 165 12596.67 203.95 54645.82 88888.00 2015-06-14 12:27:04.750 165 12596.60 203.95 54645.78 88888.00 2015-06-14 12:27:04.875 165 12596.55 203.95 54645.78 88888.00 2015-06-14 12:27:05.000 165 12596.55 203.95 54645.78 88888.00 2015-06-14 12:27:05.125 165 12596.60 203.95 54645.75 88888.00 2015-06-14 12:27:05.250 165 12596.60 203.93 54645.78 88888.00 2015-06-14 12:27:05.375 165 12596.65 203.93 54645.75 88888.00 2015-06-14 12:27:05.500 165 12596.62 203.93 54645.72 88888.00 2015-06-14 12:27:05.625 165 12596.62 203.95 54645.75 88888.00 2015-06-14 12:27:05.750 165 12596.60 203.93 54645.72 88888.00 2015-06-14 12:27:05.875 165 12596.62 203.93 54645.70 88888.00 2015-06-14 12:27:06.000 165 12596.65 203.93 54645.68 88888.00 2015-06-14 12:27:06.125 165 12596.60 203.93 54645.68 88888.00 2015-06-14 12:27:06.250 165 12596.58 203.90 54645.65 88888.00 2015-06-14 12:27:06.375 165 12596.58 203.93 54645.68 88888.00 2015-06-14 12:27:06.500 165 12596.55 203.93 54645.65 88888.00 2015-06-14 12:27:06.625 165 12596.50 203.95 54645.65 88888.00 2015-06-14 12:27:06.750 165 12596.52 203.97 54645.62 88888.00 2015-06-14 12:27:06.875 165 12596.55 203.97 54645.65 88888.00 2015-06-14 12:27:07.000 165 12596.65 203.97 54645.60 88888.00 2015-06-14 12:27:07.125 165 12596.60 203.97 54645.60 88888.00 2015-06-14 12:27:07.250 165 12596.58 203.93 54645.62 88888.00 2015-06-14 12:27:07.375 165 12596.58 203.95 54645.60 88888.00 2015-06-14 12:27:07.500 165 12596.58 203.93 54645.57 88888.00 2015-06-14 12:27:07.625 165 12596.60 203.95 54645.57 88888.00 2015-06-14 12:27:07.750 165 12596.62 203.93 54645.57 88888.00 2015-06-14 12:27:07.875 165 12596.60 203.93 54645.53 88888.00 2015-06-14 12:27:08.000 165 12596.62 203.93 54645.53 88888.00 2015-06-14 12:27:08.125 165 12596.60 203.95 54645.53 88888.00 2015-06-14 12:27:08.250 165 12596.50 203.93 54645.53 88888.00 2015-06-14 12:27:08.375 165 12596.52 203.95 54645.53 88888.00 2015-06-14 12:27:08.500 165 12596.52 203.97 54645.50 88888.00 2015-06-14 12:27:08.625 165 12596.55 203.95 54645.50 88888.00 2015-06-14 12:27:08.750 165 12596.55 203.95 54645.47 88888.00 2015-06-14 12:27:08.875 165 12596.52 203.95 54645.47 88888.00 2015-06-14 12:27:09.000 165 12596.55 203.95 54645.47 88888.00 2015-06-14 12:27:09.125 165 12596.55 203.97 54645.50 88888.00 2015-06-14 12:27:09.250 165 12596.50 203.95 54645.47 88888.00 2015-06-14 12:27:09.375 165 12596.48 203.95 54645.45 88888.00 2015-06-14 12:27:09.500 165 12596.48 203.93 54645.45 88888.00 2015-06-14 12:27:09.625 165 12596.48 203.93 54645.45 88888.00 2015-06-14 12:27:09.750 165 12596.48 203.95 54645.43 88888.00 2015-06-14 12:27:09.875 165 12596.42 203.95 54645.40 88888.00 2015-06-14 12:27:10.000 165 12596.42 203.95 54645.40 88888.00 2015-06-14 12:27:10.125 165 12596.50 203.95 54645.43 88888.00 2015-06-14 12:27:10.250 165 12596.48 203.97 54645.43 88888.00 2015-06-14 12:27:10.375 165 12596.52 203.97 54645.40 88888.00 2015-06-14 12:27:10.500 165 12596.52 203.97 54645.32 88888.00 2015-06-14 12:27:10.625 165 12596.45 203.97 54645.30 88888.00 2015-06-14 12:27:10.750 165 12596.42 204.00 54645.30 88888.00 2015-06-14 12:27:10.875 165 12596.42 204.03 54645.28 88888.00 2015-06-14 12:27:11.000 165 12596.48 204.03 54645.30 88888.00 2015-06-14 12:27:11.125 165 12596.48 204.00 54645.28 88888.00 2015-06-14 12:27:11.250 165 12596.48 203.95 54645.22 88888.00 2015-06-14 12:27:11.375 165 12596.50 203.97 54645.20 88888.00 2015-06-14 12:27:11.500 165 12596.45 203.97 54645.20 88888.00 2015-06-14 12:27:11.625 165 12596.42 204.00 54645.22 88888.00 2015-06-14 12:27:11.750 165 12596.40 204.00 54645.20 88888.00 2015-06-14 12:27:11.875 165 12596.42 204.03 54645.15 88888.00 2015-06-14 12:27:12.000 165 12596.50 204.03 54645.12 88888.00 2015-06-14 12:27:12.125 165 12596.48 204.03 54645.12 88888.00 2015-06-14 12:27:12.250 165 12596.45 204.03 54645.15 88888.00 2015-06-14 12:27:12.375 165 12596.50 204.00 54645.15 88888.00 2015-06-14 12:27:12.500 165 12596.48 204.00 54645.12 88888.00 2015-06-14 12:27:12.625 165 12596.50 204.00 54645.12 88888.00 2015-06-14 12:27:12.750 165 12596.52 204.00 54645.10 88888.00 2015-06-14 12:27:12.875 165 12596.50 204.00 54645.10 88888.00 2015-06-14 12:27:13.000 165 12596.48 203.97 54645.05 88888.00 2015-06-14 12:27:13.125 165 12596.52 204.00 54645.07 88888.00 2015-06-14 12:27:13.250 165 12596.50 203.97 54645.05 88888.00 2015-06-14 12:27:13.375 165 12596.50 204.00 54645.07 88888.00 2015-06-14 12:27:13.500 165 12596.52 204.03 54645.07 88888.00 2015-06-14 12:27:13.625 165 12596.45 204.03 54645.05 88888.00 2015-06-14 12:27:13.750 165 12596.42 204.00 54645.03 88888.00 2015-06-14 12:27:13.875 165 12596.42 204.00 54645.00 88888.00 2015-06-14 12:27:14.000 165 12596.48 204.00 54644.97 88888.00 2015-06-14 12:27:14.125 165 12596.42 204.00 54644.97 88888.00 2015-06-14 12:27:14.250 165 12596.42 203.97 54644.97 88888.00 2015-06-14 12:27:14.375 165 12596.48 204.03 54644.97 88888.00 2015-06-14 12:27:14.500 165 12596.45 204.03 54644.95 88888.00 2015-06-14 12:27:14.625 165 12596.40 204.03 54644.90 88888.00 2015-06-14 12:27:14.750 165 12596.42 204.03 54644.90 88888.00 2015-06-14 12:27:14.875 165 12596.42 204.03 54644.88 88888.00 2015-06-14 12:27:15.000 165 12596.48 204.00 54644.85 88888.00 2015-06-14 12:27:15.125 165 12596.50 204.03 54644.88 88888.00 2015-06-14 12:27:15.250 165 12596.48 204.05 54644.88 88888.00 2015-06-14 12:27:15.375 165 12596.50 204.05 54644.85 88888.00 2015-06-14 12:27:15.500 165 12596.45 204.05 54644.85 88888.00 2015-06-14 12:27:15.625 165 12596.45 204.03 54644.82 88888.00 2015-06-14 12:27:15.750 165 12596.50 204.03 54644.80 88888.00 2015-06-14 12:27:15.875 165 12596.52 204.03 54644.80 88888.00 2015-06-14 12:27:16.000 165 12596.50 204.00 54644.78 88888.00 2015-06-14 12:27:16.125 165 12596.48 204.03 54644.78 88888.00 2015-06-14 12:27:16.250 165 12596.38 204.00 54644.75 88888.00 2015-06-14 12:27:16.375 165 12596.42 204.03 54644.72 88888.00 2015-06-14 12:27:16.500 165 12596.42 204.00 54644.70 88888.00 2015-06-14 12:27:16.625 165 12596.38 204.03 54644.70 88888.00 2015-06-14 12:27:16.750 165 12596.38 204.05 54644.70 88888.00 2015-06-14 12:27:16.875 165 12596.38 204.05 54644.70 88888.00 2015-06-14 12:27:17.000 165 12596.38 204.07 54644.68 88888.00 2015-06-14 12:27:17.125 165 12596.42 204.07 54644.68 88888.00 2015-06-14 12:27:17.250 165 12596.42 204.07 54644.68 88888.00 2015-06-14 12:27:17.375 165 12596.48 204.05 54644.62 88888.00 2015-06-14 12:27:17.500 165 12596.45 204.05 54644.60 88888.00 2015-06-14 12:27:17.625 165 12596.40 204.07 54644.57 88888.00 2015-06-14 12:27:17.750 165 12596.40 204.05 54644.60 88888.00 2015-06-14 12:27:17.875 165 12596.42 204.07 54644.60 88888.00 2015-06-14 12:27:18.000 165 12596.42 204.05 54644.55 88888.00 2015-06-14 12:27:18.125 165 12596.48 204.03 54644.53 88888.00 2015-06-14 12:27:18.250 165 12596.42 204.03 54644.53 88888.00 2015-06-14 12:27:18.375 165 12596.40 204.05 54644.53 88888.00 2015-06-14 12:27:18.500 165 12596.40 204.05 54644.50 88888.00 2015-06-14 12:27:18.625 165 12596.50 204.03 54644.50 88888.00 2015-06-14 12:27:18.750 165 12596.52 204.03 54644.45 88888.00 2015-06-14 12:27:18.875 165 12596.52 204.05 54644.45 88888.00 2015-06-14 12:27:19.000 165 12596.52 204.03 54644.45 88888.00 2015-06-14 12:27:19.125 165 12596.50 204.03 54644.45 88888.00 2015-06-14 12:27:19.250 165 12596.42 204.00 54644.45 88888.00 2015-06-14 12:27:19.375 165 12596.50 204.05 54644.47 88888.00 2015-06-14 12:27:19.500 165 12596.50 204.07 54644.45 88888.00 2015-06-14 12:27:19.625 165 12596.48 204.05 54644.43 88888.00 2015-06-14 12:27:19.750 165 12596.52 204.03 54644.38 88888.00 2015-06-14 12:27:19.875 165 12596.50 204.03 54644.35 88888.00 2015-06-14 12:27:20.000 165 12596.50 204.03 54644.35 88888.00 2015-06-14 12:27:20.125 165 12596.50 204.05 54644.35 88888.00 2015-06-14 12:27:20.250 165 12596.45 204.03 54644.35 88888.00 2015-06-14 12:27:20.375 165 12596.52 204.03 54644.35 88888.00 2015-06-14 12:27:20.500 165 12596.55 204.05 54644.32 88888.00 2015-06-14 12:27:20.625 165 12596.52 204.07 54644.32 88888.00 2015-06-14 12:27:20.750 165 12596.48 204.05 54644.28 88888.00 2015-06-14 12:27:20.875 165 12596.48 204.03 54644.28 88888.00 2015-06-14 12:27:21.000 165 12596.48 204.03 54644.20 88888.00 2015-06-14 12:27:21.125 165 12596.50 204.03 54644.20 88888.00 2015-06-14 12:27:21.250 165 12596.50 203.97 54644.22 88888.00 2015-06-14 12:27:21.375 165 12596.65 203.97 54644.20 88888.00 2015-06-14 12:27:21.500 165 12596.75 204.00 54644.18 88888.00 2015-06-14 12:27:21.625 165 12596.67 204.00 54644.15 88888.00 2015-06-14 12:27:21.750 165 12596.62 204.03 54644.12 88888.00 2015-06-14 12:27:21.875 165 12596.62 204.00 54644.12 88888.00 2015-06-14 12:27:22.000 165 12596.58 204.00 54644.10 88888.00 2015-06-14 12:27:22.125 165 12596.52 204.00 54644.07 88888.00 2015-06-14 12:27:22.250 165 12596.52 203.97 54644.10 88888.00 2015-06-14 12:27:22.375 165 12596.62 204.00 54644.07 88888.00 2015-06-14 12:27:22.500 165 12596.70 204.03 54644.05 88888.00 2015-06-14 12:27:22.625 165 12596.67 204.03 54644.05 88888.00 2015-06-14 12:27:22.750 165 12596.65 204.03 54644.07 88888.00 2015-06-14 12:27:22.875 165 12596.75 204.03 54644.03 88888.00 2015-06-14 12:27:23.000 165 12596.75 204.00 54644.00 88888.00 2015-06-14 12:27:23.125 165 12596.70 203.95 54643.97 88888.00 2015-06-14 12:27:23.250 165 12596.60 203.95 54643.97 88888.00 2015-06-14 12:27:23.375 165 12596.67 204.00 54644.00 88888.00 2015-06-14 12:27:23.500 165 12596.70 204.00 54644.00 88888.00 2015-06-14 12:27:23.625 165 12596.70 203.97 54643.97 88888.00 2015-06-14 12:27:23.750 165 12596.73 203.97 54643.93 88888.00 2015-06-14 12:27:23.875 165 12596.73 203.95 54643.90 88888.00 2015-06-14 12:27:24.000 165 12596.70 203.93 54643.90 88888.00 2015-06-14 12:27:24.125 165 12596.73 203.95 54643.93 88888.00 2015-06-14 12:27:24.250 165 12596.70 203.95 54643.95 88888.00 2015-06-14 12:27:24.375 165 12596.75 203.97 54643.93 88888.00 2015-06-14 12:27:24.500 165 12596.73 204.00 54643.88 88888.00 2015-06-14 12:27:24.625 165 12596.73 203.97 54643.88 88888.00 2015-06-14 12:27:24.750 165 12596.70 203.95 54643.85 88888.00 2015-06-14 12:27:24.875 165 12596.73 203.93 54643.82 88888.00 2015-06-14 12:27:25.000 165 12596.75 203.93 54643.82 88888.00 2015-06-14 12:27:25.125 165 12596.75 203.95 54643.82 88888.00 2015-06-14 12:27:25.250 165 12596.77 203.95 54643.80 88888.00 2015-06-14 12:27:25.375 165 12596.85 203.97 54643.80 88888.00 2015-06-14 12:27:25.500 165 12596.80 203.90 54643.75 88888.00 2015-06-14 12:27:25.625 165 12596.80 203.88 54643.72 88888.00 2015-06-14 12:27:25.750 165 12596.85 203.90 54643.72 88888.00 2015-06-14 12:27:25.875 165 12596.88 203.93 54643.75 88888.00 2015-06-14 12:27:26.000 165 12596.88 203.93 54643.72 88888.00 2015-06-14 12:27:26.125 165 12596.85 203.90 54643.70 88888.00 2015-06-14 12:27:26.250 165 12596.85 203.88 54643.70 88888.00 2015-06-14 12:27:26.375 165 12596.88 203.90 54643.68 88888.00 2015-06-14 12:27:26.500 165 12596.90 203.90 54643.65 88888.00 2015-06-14 12:27:26.625 165 12596.95 203.88 54643.62 88888.00 2015-06-14 12:27:26.750 165 12596.95 203.90 54643.62 88888.00 2015-06-14 12:27:26.875 165 12596.95 203.90 54643.57 88888.00 2015-06-14 12:27:27.000 165 12596.95 203.90 54643.57 88888.00 2015-06-14 12:27:27.125 165 12596.98 203.85 54643.57 88888.00 2015-06-14 12:27:27.250 165 12597.00 203.85 54643.57 88888.00 2015-06-14 12:27:27.375 165 12597.12 203.85 54643.53 88888.00 2015-06-14 12:27:27.500 165 12597.08 203.82 54643.53 88888.00 2015-06-14 12:27:27.625 165 12597.08 203.80 54643.50 88888.00 2015-06-14 12:27:27.750 165 12597.05 203.82 54643.50 88888.00 2015-06-14 12:27:27.875 165 12597.08 203.82 54643.47 88888.00 2015-06-14 12:27:28.000 165 12597.08 203.80 54643.43 88888.00 2015-06-14 12:27:28.125 165 12597.10 203.78 54643.40 88888.00 2015-06-14 12:27:28.250 165 12597.12 203.78 54643.43 88888.00 2015-06-14 12:27:28.375 165 12597.15 203.80 54643.43 88888.00 2015-06-14 12:27:28.500 165 12597.15 203.80 54643.40 88888.00 2015-06-14 12:27:28.625 165 12597.12 203.78 54643.38 88888.00 2015-06-14 12:27:28.750 165 12597.17 203.78 54643.35 88888.00 2015-06-14 12:27:28.875 165 12597.23 203.78 54643.32 88888.00 2015-06-14 12:27:29.000 165 12597.30 203.78 54643.30 88888.00 2015-06-14 12:27:29.125 165 12597.25 203.78 54643.32 88888.00 2015-06-14 12:27:29.250 165 12597.23 203.80 54643.32 88888.00 2015-06-14 12:27:29.375 165 12597.20 203.80 54643.32 88888.00 2015-06-14 12:27:29.500 165 12597.20 203.80 54643.32 88888.00 2015-06-14 12:27:29.625 165 12597.17 203.72 54643.25 88888.00 2015-06-14 12:27:29.750 165 12597.25 203.70 54643.22 88888.00 2015-06-14 12:27:29.875 165 12597.30 203.70 54643.22 88888.00 2015-06-14 12:27:30.000 165 12597.35 203.72 54643.20 88888.00 2015-06-14 12:27:30.125 165 12597.35 203.72 54643.20 88888.00 2015-06-14 12:27:30.250 165 12597.30 203.70 54643.18 88888.00 2015-06-14 12:27:30.375 165 12597.40 203.70 54643.18 88888.00 2015-06-14 12:27:30.500 165 12597.40 203.68 54643.15 88888.00 2015-06-14 12:27:30.625 165 12597.42 203.70 54643.12 88888.00 2015-06-14 12:27:30.750 165 12597.42 203.70 54643.12 88888.00 2015-06-14 12:27:30.875 165 12597.40 203.68 54643.10 88888.00 2015-06-14 12:27:31.000 165 12597.38 203.68 54643.05 88888.00 2015-06-14 12:27:31.125 165 12597.38 203.70 54643.07 88888.00 2015-06-14 12:27:31.250 165 12597.40 203.62 54643.07 88888.00 2015-06-14 12:27:31.375 165 12597.45 203.62 54643.05 88888.00 2015-06-14 12:27:31.500 165 12597.45 203.62 54643.03 88888.00 2015-06-14 12:27:31.625 165 12597.45 203.62 54643.03 88888.00 2015-06-14 12:27:31.750 165 12597.48 203.62 54643.00 88888.00 2015-06-14 12:27:31.875 165 12597.52 203.60 54643.00 88888.00 2015-06-14 12:27:32.000 165 12597.55 203.60 54642.97 88888.00 2015-06-14 12:27:32.125 165 12597.50 203.57 54642.95 88888.00 2015-06-14 12:27:32.250 165 12597.42 203.55 54642.93 88888.00 2015-06-14 12:27:32.375 165 12597.50 203.55 54642.90 88888.00 2015-06-14 12:27:32.500 165 12597.50 203.55 54642.90 88888.00 2015-06-14 12:27:32.625 165 12597.55 203.50 54642.90 88888.00 2015-06-14 12:27:32.750 165 12597.62 203.53 54642.90 88888.00 2015-06-14 12:27:32.875 165 12597.62 203.55 54642.85 88888.00 2015-06-14 12:27:33.000 165 12597.60 203.53 54642.82 88888.00 2015-06-14 12:27:33.125 165 12597.58 203.50 54642.82 88888.00 2015-06-14 12:27:33.250 165 12597.62 203.50 54642.82 88888.00 2015-06-14 12:27:33.375 165 12597.67 203.50 54642.85 88888.00 2015-06-14 12:27:33.500 165 12597.73 203.45 54642.80 88888.00 2015-06-14 12:27:33.625 165 12597.75 203.45 54642.82 88888.00 2015-06-14 12:27:33.750 165 12597.73 203.47 54642.80 88888.00 2015-06-14 12:27:33.875 165 12597.67 203.47 54642.80 88888.00 2015-06-14 12:27:34.000 165 12597.67 203.43 54642.75 88888.00 2015-06-14 12:27:34.125 165 12597.65 203.43 54642.72 88888.00 2015-06-14 12:27:34.250 165 12597.60 203.45 54642.72 88888.00 2015-06-14 12:27:34.375 165 12597.67 203.45 54642.72 88888.00 2015-06-14 12:27:34.500 165 12597.73 203.45 54642.70 88888.00 2015-06-14 12:27:34.625 165 12597.73 203.40 54642.68 88888.00 2015-06-14 12:27:34.750 165 12597.73 203.40 54642.65 88888.00 2015-06-14 12:27:34.875 165 12597.73 203.38 54642.62 88888.00 2015-06-14 12:27:35.000 165 12597.73 203.38 54642.62 88888.00 2015-06-14 12:27:35.125 165 12597.77 203.38 54642.62 88888.00 2015-06-14 12:27:35.250 165 12597.80 203.32 54642.62 88888.00 2015-06-14 12:27:35.375 165 12597.80 203.35 54642.62 88888.00 2015-06-14 12:27:35.500 165 12597.80 203.32 54642.60 88888.00 2015-06-14 12:27:35.625 165 12597.83 203.28 54642.55 88888.00 2015-06-14 12:27:35.750 165 12597.83 203.28 54642.53 88888.00 2015-06-14 12:27:35.875 165 12597.83 203.28 54642.55 88888.00 2015-06-14 12:27:36.000 165 12597.83 203.25 54642.50 88888.00 2015-06-14 12:27:36.125 165 12597.83 203.22 54642.50 88888.00 2015-06-14 12:27:36.250 165 12597.88 203.20 54642.50 88888.00 2015-06-14 12:27:36.375 165 12597.95 203.22 54642.50 88888.00 2015-06-14 12:27:36.500 165 12597.90 203.25 54642.47 88888.00 2015-06-14 12:27:36.625 165 12597.88 203.18 54642.45 88888.00 2015-06-14 12:27:36.750 165 12597.90 203.15 54642.45 88888.00 2015-06-14 12:27:36.875 165 12597.92 203.15 54642.43 88888.00 2015-06-14 12:27:37.000 165 12597.98 203.15 54642.43 88888.00 2015-06-14 12:27:37.125 165 12597.98 203.12 54642.43 88888.00 2015-06-14 12:27:37.250 165 12597.95 203.10 54642.40 88888.00 2015-06-14 12:27:37.375 165 12597.92 203.10 54642.38 88888.00 2015-06-14 12:27:37.500 165 12597.98 203.12 54642.38 88888.00 2015-06-14 12:27:37.625 165 12598.05 203.10 54642.35 88888.00 2015-06-14 12:27:37.750 165 12597.98 203.07 54642.35 88888.00 2015-06-14 12:27:37.875 165 12597.90 203.07 54642.35 88888.00 2015-06-14 12:27:38.000 165 12597.95 203.07 54642.35 88888.00 2015-06-14 12:27:38.125 165 12598.02 203.07 54642.30 88888.00 2015-06-14 12:27:38.250 165 12597.98 203.07 54642.32 88888.00 2015-06-14 12:27:38.375 165 12597.98 203.05 54642.30 88888.00 2015-06-14 12:27:38.500 165 12597.98 203.03 54642.32 88888.00 2015-06-14 12:27:38.625 165 12597.98 202.97 54642.30 88888.00 2015-06-14 12:27:38.750 165 12598.00 203.00 54642.25 88888.00 2015-06-14 12:27:38.875 165 12598.02 203.00 54642.22 88888.00 2015-06-14 12:27:39.000 165 12598.05 202.97 54642.20 88888.00 2015-06-14 12:27:39.125 165 12598.00 202.97 54642.22 88888.00 2015-06-14 12:27:39.250 165 12597.95 202.95 54642.22 88888.00 2015-06-14 12:27:39.375 165 12597.98 202.97 54642.25 88888.00 2015-06-14 12:27:39.500 165 12598.00 202.97 54642.25 88888.00 2015-06-14 12:27:39.625 165 12598.00 202.93 54642.22 88888.00 2015-06-14 12:27:39.750 165 12598.02 202.90 54642.20 88888.00 2015-06-14 12:27:39.875 165 12597.90 202.88 54642.15 88888.00 2015-06-14 12:27:40.000 165 12597.92 202.88 54642.12 88888.00 2015-06-14 12:27:40.125 165 12597.95 202.85 54642.15 88888.00 2015-06-14 12:27:40.250 165 12597.90 202.80 54642.12 88888.00 2015-06-14 12:27:40.375 165 12597.85 202.80 54642.07 88888.00 2015-06-14 12:27:40.500 165 12597.88 202.78 54642.10 88888.00 2015-06-14 12:27:40.625 165 12598.00 202.80 54642.07 88888.00 2015-06-14 12:27:40.750 165 12598.08 202.80 54642.05 88888.00 2015-06-14 12:27:40.875 165 12598.15 202.80 54642.07 88888.00 2015-06-14 12:27:41.000 165 12598.15 202.78 54642.07 88888.00 2015-06-14 12:27:41.125 165 12598.08 202.75 54642.07 88888.00 2015-06-14 12:27:41.250 165 12598.02 202.70 54642.05 88888.00 2015-06-14 12:27:41.375 165 12598.02 202.70 54642.03 88888.00 2015-06-14 12:27:41.500 165 12597.98 202.70 54642.03 88888.00 2015-06-14 12:27:41.625 165 12598.00 202.70 54642.03 88888.00 2015-06-14 12:27:41.750 165 12598.05 202.62 54642.00 88888.00 2015-06-14 12:27:41.875 165 12598.10 202.65 54642.00 88888.00 2015-06-14 12:27:42.000 165 12598.15 202.62 54641.97 88888.00 2015-06-14 12:27:42.125 165 12598.17 202.60 54641.97 88888.00 2015-06-14 12:27:42.250 165 12598.15 202.60 54641.95 88888.00 2015-06-14 12:27:42.375 165 12598.15 202.57 54641.95 88888.00 2015-06-14 12:27:42.500 165 12598.10 202.57 54641.90 88888.00 2015-06-14 12:27:42.625 165 12598.12 202.55 54641.90 88888.00 2015-06-14 12:27:42.750 165 12598.15 202.50 54641.88 88888.00 2015-06-14 12:27:42.875 165 12598.12 202.50 54641.88 88888.00 2015-06-14 12:27:43.000 165 12598.15 202.53 54641.90 88888.00 2015-06-14 12:27:43.125 165 12598.15 202.53 54641.90 88888.00 2015-06-14 12:27:43.250 165 12598.12 202.47 54641.85 88888.00 2015-06-14 12:27:43.375 165 12598.25 202.45 54641.82 88888.00 2015-06-14 12:27:43.500 165 12598.17 202.43 54641.80 88888.00 2015-06-14 12:27:43.625 165 12598.10 202.43 54641.80 88888.00 2015-06-14 12:27:43.750 165 12598.10 202.45 54641.82 88888.00 2015-06-14 12:27:43.875 165 12598.17 202.47 54641.82 88888.00 2015-06-14 12:27:44.000 165 12598.25 202.45 54641.80 88888.00 2015-06-14 12:27:44.125 165 12598.23 202.43 54641.78 88888.00 2015-06-14 12:27:44.250 165 12598.15 202.40 54641.80 88888.00 2015-06-14 12:27:44.375 165 12598.20 202.40 54641.78 88888.00 2015-06-14 12:27:44.500 165 12598.25 202.38 54641.75 88888.00 2015-06-14 12:27:44.625 165 12598.23 202.32 54641.72 88888.00 2015-06-14 12:27:44.750 165 12598.25 202.35 54641.72 88888.00 2015-06-14 12:27:44.875 165 12598.30 202.32 54641.72 88888.00 2015-06-14 12:27:45.000 165 12598.35 202.32 54641.68 88888.00 2015-06-14 12:27:45.125 165 12598.35 202.30 54641.68 88888.00 2015-06-14 12:27:45.250 165 12598.35 202.22 54641.68 88888.00 2015-06-14 12:27:45.375 165 12598.33 202.22 54641.62 88888.00 2015-06-14 12:27:45.500 165 12598.35 202.22 54641.65 88888.00 2015-06-14 12:27:45.625 165 12598.38 202.22 54641.65 88888.00 2015-06-14 12:27:45.750 165 12598.40 202.20 54641.62 88888.00 2015-06-14 12:27:45.875 165 12598.42 202.20 54641.65 88888.00 2015-06-14 12:27:46.000 165 12598.42 202.18 54641.60 88888.00 2015-06-14 12:27:46.125 165 12598.42 202.18 54641.62 88888.00 2015-06-14 12:27:46.250 165 12598.42 202.12 54641.60 88888.00 2015-06-14 12:27:46.375 165 12598.48 202.12 54641.57 88888.00 2015-06-14 12:27:46.500 165 12598.45 202.12 54641.57 88888.00 2015-06-14 12:27:46.625 165 12598.42 202.07 54641.57 88888.00 2015-06-14 12:27:46.750 165 12598.45 202.07 54641.57 88888.00 2015-06-14 12:27:46.875 165 12598.48 202.05 54641.57 88888.00 2015-06-14 12:27:47.000 165 12598.42 202.05 54641.53 88888.00 2015-06-14 12:27:47.125 165 12598.42 202.05 54641.53 88888.00 2015-06-14 12:27:47.250 165 12598.42 202.03 54641.50 88888.00 2015-06-14 12:27:47.375 165 12598.48 201.97 54641.50 88888.00 2015-06-14 12:27:47.500 165 12598.45 201.97 54641.47 88888.00 2015-06-14 12:27:47.625 165 12598.48 201.95 54641.47 88888.00 2015-06-14 12:27:47.750 165 12598.50 201.95 54641.47 88888.00 2015-06-14 12:27:47.875 165 12598.50 201.97 54641.50 88888.00 2015-06-14 12:27:48.000 165 12598.55 202.00 54641.50 88888.00 2015-06-14 12:27:48.125 165 12598.55 201.93 54641.47 88888.00 2015-06-14 12:27:48.250 165 12598.52 201.90 54641.43 88888.00 2015-06-14 12:27:48.375 165 12598.62 201.93 54641.40 88888.00 2015-06-14 12:27:48.500 165 12598.62 201.93 54641.43 88888.00 2015-06-14 12:27:48.625 165 12598.60 201.88 54641.40 88888.00 2015-06-14 12:27:48.750 165 12598.55 201.85 54641.38 88888.00 2015-06-14 12:27:48.875 165 12598.55 201.82 54641.38 88888.00 2015-06-14 12:27:49.000 165 12598.50 201.85 54641.35 88888.00 2015-06-14 12:27:49.125 165 12598.48 201.82 54641.32 88888.00 2015-06-14 12:27:49.250 165 12598.52 201.80 54641.35 88888.00 2015-06-14 12:27:49.375 165 12598.58 201.78 54641.32 88888.00 2015-06-14 12:27:49.500 165 12598.60 201.75 54641.32 88888.00 2015-06-14 12:27:49.625 165 12598.62 201.75 54641.30 88888.00 2015-06-14 12:27:49.750 165 12598.55 201.72 54641.32 88888.00 2015-06-14 12:27:49.875 165 12598.52 201.72 54641.35 88888.00 2015-06-14 12:27:50.000 165 12598.58 201.72 54641.32 88888.00 2015-06-14 12:27:50.125 165 12598.60 201.72 54641.30 88888.00 2015-06-14 12:27:50.250 165 12598.55 201.70 54641.30 88888.00 2015-06-14 12:27:50.375 165 12598.52 201.68 54641.28 88888.00 2015-06-14 12:27:50.500 165 12598.55 201.68 54641.28 88888.00 2015-06-14 12:27:50.625 165 12598.58 201.65 54641.28 88888.00 2015-06-14 12:27:50.750 165 12598.62 201.62 54641.28 88888.00 2015-06-14 12:27:50.875 165 12598.60 201.65 54641.25 88888.00 2015-06-14 12:27:51.000 165 12598.60 201.62 54641.22 88888.00 2015-06-14 12:27:51.125 165 12598.65 201.62 54641.25 88888.00 2015-06-14 12:27:51.250 165 12598.70 201.57 54641.22 88888.00 2015-06-14 12:27:51.375 165 12598.70 201.55 54641.20 88888.00 2015-06-14 12:27:51.500 165 12598.62 201.55 54641.20 88888.00 2015-06-14 12:27:51.625 165 12598.58 201.55 54641.20 88888.00 2015-06-14 12:27:51.750 165 12598.62 201.55 54641.18 88888.00 2015-06-14 12:27:51.875 165 12598.67 201.55 54641.15 88888.00 2015-06-14 12:27:52.000 165 12598.75 201.50 54641.12 88888.00 2015-06-14 12:27:52.125 165 12598.80 201.50 54641.15 88888.00 2015-06-14 12:27:52.250 165 12598.75 201.50 54641.15 88888.00 2015-06-14 12:27:52.375 165 12598.80 201.53 54641.12 88888.00 2015-06-14 12:27:52.500 165 12598.83 201.50 54641.12 88888.00 2015-06-14 12:27:52.625 165 12598.85 201.45 54641.10 88888.00 2015-06-14 12:27:52.750 165 12598.80 201.45 54641.12 88888.00 2015-06-14 12:27:52.875 165 12598.77 201.40 54641.10 88888.00 2015-06-14 12:27:53.000 165 12598.75 201.35 54641.07 88888.00 2015-06-14 12:27:53.125 165 12598.73 201.32 54641.07 88888.00 2015-06-14 12:27:53.250 165 12598.73 201.32 54641.10 88888.00 2015-06-14 12:27:53.375 165 12598.73 201.35 54641.07 88888.00 2015-06-14 12:27:53.500 165 12598.70 201.32 54641.05 88888.00 2015-06-14 12:27:53.625 165 12598.70 201.30 54641.07 88888.00 2015-06-14 12:27:53.750 165 12598.75 201.30 54641.07 88888.00 2015-06-14 12:27:53.875 165 12598.77 201.28 54641.05 88888.00 2015-06-14 12:27:54.000 165 12598.80 201.25 54641.00 88888.00 2015-06-14 12:27:54.125 165 12598.83 201.25 54641.00 88888.00 2015-06-14 12:27:54.250 165 12598.83 201.22 54641.03 88888.00 2015-06-14 12:27:54.375 165 12598.83 201.18 54640.97 88888.00 2015-06-14 12:27:54.500 165 12598.85 201.18 54641.00 88888.00 2015-06-14 12:27:54.625 165 12598.88 201.18 54641.00 88888.00 2015-06-14 12:27:54.750 165 12598.85 201.15 54640.97 88888.00 2015-06-14 12:27:54.875 165 12598.83 201.12 54640.95 88888.00 2015-06-14 12:27:55.000 165 12598.85 201.10 54640.90 88888.00 2015-06-14 12:27:55.125 165 12598.83 201.12 54640.93 88888.00 2015-06-14 12:27:55.250 165 12598.77 201.07 54640.95 88888.00 2015-06-14 12:27:55.375 165 12598.77 201.07 54640.93 88888.00 2015-06-14 12:27:55.500 165 12598.85 201.10 54640.95 88888.00 2015-06-14 12:27:55.625 165 12598.90 201.05 54640.93 88888.00 2015-06-14 12:27:55.750 165 12598.83 201.03 54640.90 88888.00 2015-06-14 12:27:55.875 165 12598.88 201.00 54640.90 88888.00 2015-06-14 12:27:56.000 165 12598.92 200.97 54640.90 88888.00 2015-06-14 12:27:56.125 165 12598.92 200.97 54640.88 88888.00 2015-06-14 12:27:56.250 165 12598.88 200.95 54640.88 88888.00 2015-06-14 12:27:56.375 165 12598.88 200.97 54640.85 88888.00 2015-06-14 12:27:56.500 165 12598.92 200.95 54640.85 88888.00 2015-06-14 12:27:56.625 165 12598.95 200.93 54640.82 88888.00 2015-06-14 12:27:56.750 165 12598.92 200.90 54640.85 88888.00 2015-06-14 12:27:56.875 165 12598.95 200.90 54640.88 88888.00 2015-06-14 12:27:57.000 165 12598.92 200.85 54640.85 88888.00 2015-06-14 12:27:57.125 165 12598.98 200.82 54640.85 88888.00 2015-06-14 12:27:57.250 165 12598.98 200.82 54640.80 88888.00 2015-06-14 12:27:57.375 165 12599.02 200.82 54640.80 88888.00 2015-06-14 12:27:57.500 165 12599.00 200.82 54640.80 88888.00 2015-06-14 12:27:57.625 165 12598.98 200.82 54640.80 88888.00 2015-06-14 12:27:57.750 165 12598.98 200.82 54640.80 88888.00 2015-06-14 12:27:57.875 165 12599.00 200.80 54640.80 88888.00 2015-06-14 12:27:58.000 165 12599.00 200.78 54640.80 88888.00 2015-06-14 12:27:58.125 165 12598.98 200.75 54640.78 88888.00 2015-06-14 12:27:58.250 165 12598.98 200.68 54640.78 88888.00 2015-06-14 12:27:58.375 165 12599.02 200.68 54640.80 88888.00 2015-06-14 12:27:58.500 165 12599.02 200.70 54640.80 88888.00 2015-06-14 12:27:58.625 165 12599.02 200.62 54640.78 88888.00 2015-06-14 12:27:58.750 165 12599.05 200.62 54640.75 88888.00 2015-06-14 12:27:58.875 165 12599.12 200.65 54640.75 88888.00 2015-06-14 12:27:59.000 165 12599.12 200.62 54640.75 88888.00 2015-06-14 12:27:59.125 165 12599.10 200.60 54640.75 88888.00 2015-06-14 12:27:59.250 165 12599.05 200.57 54640.72 88888.00 2015-06-14 12:27:59.375 165 12599.02 200.57 54640.72 88888.00 2015-06-14 12:27:59.500 165 12599.02 200.57 54640.72 88888.00 2015-06-14 12:27:59.625 165 12599.08 200.55 54640.72 88888.00 2015-06-14 12:27:59.750 165 12599.08 200.50 54640.72 88888.00 2015-06-14 12:27:59.875 165 12599.05 200.50 54640.72 88888.00 2015-06-14 12:28:00.000 165 12599.05 200.47 54640.70 88888.00 2015-06-14 12:28:00.125 165 12599.08 200.45 54640.70 88888.00 2015-06-14 12:28:00.250 165 12599.02 200.45 54640.72 88888.00 2015-06-14 12:28:00.375 165 12599.05 200.45 54640.72 88888.00 2015-06-14 12:28:00.500 165 12599.05 200.43 54640.70 88888.00 2015-06-14 12:28:00.625 165 12599.10 200.40 54640.70 88888.00 2015-06-14 12:28:00.750 165 12599.12 200.38 54640.72 88888.00 2015-06-14 12:28:00.875 165 12599.17 200.43 54640.70 88888.00 2015-06-14 12:28:01.000 165 12599.23 200.40 54640.70 88888.00 2015-06-14 12:28:01.125 165 12599.27 200.38 54640.70 88888.00 2015-06-14 12:28:01.250 165 12599.17 200.30 54640.68 88888.00 2015-06-14 12:28:01.375 165 12599.15 200.28 54640.68 88888.00 2015-06-14 12:28:01.500 165 12599.12 200.25 54640.68 88888.00 2015-06-14 12:28:01.625 165 12599.17 200.25 54640.68 88888.00 2015-06-14 12:28:01.750 165 12599.23 200.25 54640.68 88888.00 2015-06-14 12:28:01.875 165 12599.20 200.22 54640.65 88888.00 2015-06-14 12:28:02.000 165 12599.17 200.18 54640.60 88888.00 2015-06-14 12:28:02.125 165 12599.12 200.15 54640.65 88888.00 2015-06-14 12:28:02.250 165 12599.10 200.10 54640.65 88888.00 2015-06-14 12:28:02.375 165 12599.12 200.12 54640.65 88888.00 2015-06-14 12:28:02.500 165 12599.12 200.12 54640.68 88888.00 2015-06-14 12:28:02.625 165 12599.15 200.10 54640.65 88888.00 2015-06-14 12:28:02.750 165 12599.15 200.07 54640.65 88888.00 2015-06-14 12:28:02.875 165 12599.20 200.05 54640.62 88888.00 2015-06-14 12:28:03.000 165 12599.23 200.05 54640.62 88888.00 2015-06-14 12:28:03.125 165 12599.20 200.05 54640.62 88888.00 2015-06-14 12:28:03.250 165 12599.15 200.00 54640.65 88888.00 2015-06-14 12:28:03.375 165 12599.20 200.00 54640.68 88888.00 2015-06-14 12:28:03.500 165 12599.33 200.00 54640.65 88888.00 2015-06-14 12:28:03.625 165 12599.38 200.00 54640.65 88888.00 2015-06-14 12:28:03.750 165 12599.30 199.95 54640.62 88888.00 2015-06-14 12:28:03.875 165 12599.27 199.93 54640.60 88888.00 2015-06-14 12:28:04.000 165 12599.30 199.90 54640.60 88888.00 2015-06-14 12:28:04.125 165 12599.33 199.90 54640.65 88888.00 2015-06-14 12:28:04.250 165 12599.27 199.88 54640.65 88888.00 2015-06-14 12:28:04.375 165 12599.30 199.85 54640.62 88888.00 2015-06-14 12:28:04.500 165 12599.25 199.85 54640.65 88888.00 2015-06-14 12:28:04.625 165 12599.27 199.80 54640.65 88888.00 2015-06-14 12:28:04.750 165 12599.27 199.78 54640.62 88888.00 2015-06-14 12:28:04.875 165 12599.23 199.78 54640.62 88888.00 2015-06-14 12:28:05.000 165 12599.27 199.72 54640.60 88888.00 2015-06-14 12:28:05.125 165 12599.25 199.70 54640.60 88888.00 2015-06-14 12:28:05.250 165 12599.23 199.70 54640.62 88888.00 2015-06-14 12:28:05.375 165 12599.33 199.72 54640.65 88888.00 2015-06-14 12:28:05.500 165 12599.27 199.72 54640.65 88888.00 2015-06-14 12:28:05.625 165 12599.25 199.70 54640.62 88888.00 2015-06-14 12:28:05.750 165 12599.27 199.62 54640.60 88888.00 2015-06-14 12:28:05.875 165 12599.27 199.65 54640.57 88888.00 2015-06-14 12:28:06.000 165 12599.33 199.62 54640.60 88888.00 2015-06-14 12:28:06.125 165 12599.30 199.60 54640.60 88888.00 2015-06-14 12:28:06.250 165 12599.30 199.60 54640.60 88888.00 2015-06-14 12:28:06.375 165 12599.33 199.62 54640.60 88888.00 2015-06-14 12:28:06.500 165 12599.30 199.60 54640.57 88888.00 2015-06-14 12:28:06.625 165 12599.35 199.55 54640.60 88888.00 2015-06-14 12:28:06.750 165 12599.38 199.50 54640.60 88888.00 2015-06-14 12:28:06.875 165 12599.35 199.50 54640.57 88888.00 2015-06-14 12:28:07.000 165 12599.30 199.50 54640.55 88888.00 2015-06-14 12:28:07.125 165 12599.35 199.45 54640.57 88888.00 2015-06-14 12:28:07.250 165 12599.38 199.45 54640.60 88888.00 2015-06-14 12:28:07.375 165 12599.42 199.43 54640.60 88888.00 2015-06-14 12:28:07.500 165 12599.38 199.45 54640.57 88888.00 2015-06-14 12:28:07.625 165 12599.35 199.43 54640.57 88888.00 2015-06-14 12:28:07.750 165 12599.33 199.40 54640.55 88888.00 2015-06-14 12:28:07.875 165 12599.25 199.40 54640.55 88888.00 2015-06-14 12:28:08.000 165 12599.33 199.35 54640.55 88888.00 2015-06-14 12:28:08.125 165 12599.35 199.35 54640.57 88888.00 2015-06-14 12:28:08.250 165 12599.33 199.32 54640.60 88888.00 2015-06-14 12:28:08.375 165 12599.35 199.32 54640.60 88888.00 2015-06-14 12:28:08.500 165 12599.27 199.32 54640.57 88888.00 2015-06-14 12:28:08.625 165 12599.30 199.30 54640.55 88888.00 2015-06-14 12:28:08.750 165 12599.38 199.28 54640.55 88888.00 2015-06-14 12:28:08.875 165 12599.40 199.25 54640.55 88888.00 2015-06-14 12:28:09.000 165 12599.42 199.20 54640.55 88888.00 2015-06-14 12:28:09.125 165 12599.42 199.20 54640.57 88888.00 2015-06-14 12:28:09.250 165 12599.33 199.22 54640.57 88888.00 2015-06-14 12:28:09.375 165 12599.33 199.25 54640.57 88888.00 2015-06-14 12:28:09.500 165 12599.30 199.25 54640.60 88888.00 2015-06-14 12:28:09.625 165 12599.35 199.22 54640.57 88888.00 2015-06-14 12:28:09.750 165 12599.38 199.20 54640.57 88888.00 2015-06-14 12:28:09.875 165 12599.38 199.18 54640.57 88888.00 2015-06-14 12:28:10.000 165 12599.35 199.18 54640.55 88888.00 2015-06-14 12:28:10.125 165 12599.38 199.18 54640.57 88888.00 2015-06-14 12:28:10.250 165 12599.33 199.18 54640.57 88888.00 2015-06-14 12:28:10.375 165 12599.25 199.15 54640.57 88888.00 2015-06-14 12:28:10.500 165 12599.23 199.18 54640.57 88888.00 2015-06-14 12:28:10.625 165 12599.25 199.18 54640.60 88888.00 2015-06-14 12:28:10.750 165 12599.30 199.15 54640.60 88888.00 2015-06-14 12:28:10.875 165 12599.38 199.12 54640.57 88888.00 2015-06-14 12:28:11.000 165 12599.35 199.12 54640.57 88888.00 2015-06-14 12:28:11.125 165 12599.40 199.12 54640.57 88888.00 2015-06-14 12:28:11.250 165 12599.38 199.10 54640.60 88888.00 2015-06-14 12:28:11.375 165 12599.38 199.10 54640.57 88888.00 2015-06-14 12:28:11.500 165 12599.35 199.07 54640.60 88888.00 2015-06-14 12:28:11.625 165 12599.30 199.10 54640.60 88888.00 2015-06-14 12:28:11.750 165 12599.30 199.07 54640.60 88888.00 2015-06-14 12:28:11.875 165 12599.30 199.07 54640.60 88888.00 2015-06-14 12:28:12.000 165 12599.30 199.07 54640.57 88888.00 2015-06-14 12:28:12.125 165 12599.25 199.07 54640.57 88888.00 2015-06-14 12:28:12.250 165 12599.25 199.05 54640.60 88888.00 2015-06-14 12:28:12.375 165 12599.33 199.05 54640.57 88888.00 2015-06-14 12:28:12.500 165 12599.27 199.03 54640.57 88888.00 2015-06-14 12:28:12.625 165 12599.30 199.05 54640.62 88888.00 2015-06-14 12:28:12.750 165 12599.35 199.05 54640.65 88888.00 2015-06-14 12:28:12.875 165 12599.38 199.03 54640.65 88888.00 2015-06-14 12:28:13.000 165 12599.42 199.00 54640.65 88888.00 2015-06-14 12:28:13.125 165 12599.35 199.05 54640.65 88888.00 2015-06-14 12:28:13.250 165 12599.33 198.97 54640.68 88888.00 2015-06-14 12:28:13.375 165 12599.38 198.97 54640.68 88888.00 2015-06-14 12:28:13.500 165 12599.40 198.95 54640.62 88888.00 2015-06-14 12:28:13.625 165 12599.40 198.97 54640.65 88888.00 2015-06-14 12:28:13.750 165 12599.35 198.97 54640.65 88888.00 2015-06-14 12:28:13.875 165 12599.33 198.97 54640.68 88888.00 2015-06-14 12:28:14.000 165 12599.33 198.95 54640.65 88888.00 2015-06-14 12:28:14.125 165 12599.33 198.93 54640.65 88888.00 2015-06-14 12:28:14.250 165 12599.33 198.93 54640.65 88888.00 2015-06-14 12:28:14.375 165 12599.38 198.95 54640.68 88888.00 2015-06-14 12:28:14.500 165 12599.38 198.93 54640.65 88888.00 2015-06-14 12:28:14.625 165 12599.45 198.93 54640.68 88888.00 2015-06-14 12:28:14.750 165 12599.45 198.88 54640.68 88888.00 2015-06-14 12:28:14.875 165 12599.38 198.88 54640.62 88888.00 2015-06-14 12:28:15.000 165 12599.33 198.85 54640.62 88888.00 2015-06-14 12:28:15.125 165 12599.35 198.85 54640.68 88888.00 2015-06-14 12:28:15.250 165 12599.33 198.80 54640.68 88888.00 2015-06-14 12:28:15.375 165 12599.42 198.80 54640.68 88888.00 2015-06-14 12:28:15.500 165 12599.38 198.82 54640.70 88888.00 2015-06-14 12:28:15.625 165 12599.30 198.85 54640.70 88888.00 2015-06-14 12:28:15.750 165 12599.27 198.85 54640.70 88888.00 2015-06-14 12:28:15.875 165 12599.20 198.82 54640.70 88888.00 2015-06-14 12:28:16.000 165 12599.20 198.80 54640.70 88888.00 2015-06-14 12:28:16.125 165 12599.17 198.80 54640.68 88888.00 2015-06-14 12:28:16.250 165 12599.20 198.80 54640.70 88888.00 2015-06-14 12:28:16.375 165 12599.20 198.82 54640.70 88888.00 2015-06-14 12:28:16.500 165 12599.20 198.82 54640.72 88888.00 2015-06-14 12:28:16.625 165 12599.23 198.80 54640.70 88888.00 2015-06-14 12:28:16.750 165 12599.27 198.78 54640.72 88888.00 2015-06-14 12:28:16.875 165 12599.20 198.72 54640.75 88888.00 2015-06-14 12:28:17.000 165 12599.20 198.70 54640.70 88888.00 2015-06-14 12:28:17.125 165 12599.23 198.72 54640.72 88888.00 2015-06-14 12:28:17.250 165 12599.25 198.72 54640.72 88888.00 2015-06-14 12:28:17.375 165 12599.25 198.72 54640.70 88888.00 2015-06-14 12:28:17.500 165 12599.17 198.68 54640.72 88888.00 2015-06-14 12:28:17.625 165 12599.17 198.65 54640.75 88888.00 2015-06-14 12:28:17.750 165 12599.20 198.68 54640.75 88888.00 2015-06-14 12:28:17.875 165 12599.20 198.65 54640.75 88888.00 2015-06-14 12:28:18.000 165 12599.25 198.65 54640.75 88888.00 2015-06-14 12:28:18.125 165 12599.27 198.62 54640.78 88888.00 2015-06-14 12:28:18.250 165 12599.25 198.57 54640.78 88888.00 2015-06-14 12:28:18.375 165 12599.17 198.60 54640.80 88888.00 2015-06-14 12:28:18.500 165 12599.17 198.62 54640.80 88888.00 2015-06-14 12:28:18.625 165 12599.17 198.62 54640.80 88888.00 2015-06-14 12:28:18.750 165 12599.17 198.60 54640.78 88888.00 2015-06-14 12:28:18.875 165 12599.17 198.62 54640.78 88888.00 2015-06-14 12:28:19.000 165 12599.17 198.60 54640.80 88888.00 2015-06-14 12:28:19.125 165 12599.15 198.57 54640.85 88888.00 2015-06-14 12:28:19.250 165 12599.15 198.57 54640.88 88888.00 2015-06-14 12:28:19.375 165 12599.27 198.55 54640.90 88888.00 2015-06-14 12:28:19.500 165 12599.27 198.55 54640.88 88888.00 2015-06-14 12:28:19.625 165 12599.25 198.57 54640.88 88888.00 2015-06-14 12:28:19.750 165 12599.20 198.57 54640.88 88888.00 2015-06-14 12:28:19.875 165 12599.15 198.57 54640.88 88888.00 2015-06-14 12:28:20.000 165 12599.12 198.57 54640.88 88888.00 2015-06-14 12:28:20.125 165 12599.15 198.60 54640.88 88888.00 2015-06-14 12:28:20.250 165 12599.08 198.53 54640.90 88888.00 2015-06-14 12:28:20.375 165 12599.12 198.53 54640.93 88888.00 2015-06-14 12:28:20.500 165 12599.17 198.50 54640.90 88888.00 2015-06-14 12:28:20.625 165 12599.15 198.53 54640.90 88888.00 2015-06-14 12:28:20.750 165 12599.08 198.53 54640.88 88888.00 2015-06-14 12:28:20.875 165 12599.05 198.50 54640.90 88888.00 2015-06-14 12:28:21.000 165 12599.05 198.50 54640.93 88888.00 2015-06-14 12:28:21.125 165 12599.05 198.53 54640.95 88888.00 2015-06-14 12:28:21.250 165 12599.08 198.50 54640.97 88888.00 2015-06-14 12:28:21.375 165 12599.12 198.50 54640.93 88888.00 2015-06-14 12:28:21.500 165 12599.08 198.50 54640.93 88888.00 2015-06-14 12:28:21.625 165 12599.08 198.50 54640.95 88888.00 2015-06-14 12:28:21.750 165 12599.05 198.50 54640.95 88888.00 2015-06-14 12:28:21.875 165 12599.00 198.50 54640.95 88888.00 2015-06-14 12:28:22.000 165 12599.02 198.50 54640.95 88888.00 2015-06-14 12:28:22.125 165 12598.98 198.50 54641.00 88888.00 2015-06-14 12:28:22.250 165 12598.98 198.50 54640.97 88888.00 2015-06-14 12:28:22.375 165 12599.00 198.47 54641.03 88888.00 2015-06-14 12:28:22.500 165 12599.00 198.50 54641.03 88888.00 2015-06-14 12:28:22.625 165 12599.00 198.50 54641.05 88888.00 2015-06-14 12:28:22.750 165 12599.00 198.47 54641.00 88888.00 2015-06-14 12:28:22.875 165 12599.05 198.50 54641.03 88888.00 2015-06-14 12:28:23.000 165 12599.02 198.47 54641.05 88888.00 2015-06-14 12:28:23.125 165 12599.00 198.50 54641.05 88888.00 2015-06-14 12:28:23.250 165 12598.98 198.47 54641.07 88888.00 2015-06-14 12:28:23.375 165 12599.02 198.47 54641.03 88888.00 2015-06-14 12:28:23.500 165 12598.98 198.47 54641.05 88888.00 2015-06-14 12:28:23.625 165 12598.95 198.47 54641.10 88888.00 2015-06-14 12:28:23.750 165 12598.98 198.47 54641.12 88888.00 2015-06-14 12:28:23.875 165 12598.98 198.45 54641.07 88888.00 2015-06-14 12:28:24.000 165 12598.98 198.43 54641.07 88888.00 2015-06-14 12:28:24.125 165 12599.02 198.45 54641.12 88888.00 2015-06-14 12:28:24.250 165 12599.02 198.45 54641.12 88888.00 2015-06-14 12:28:24.375 165 12599.05 198.45 54641.12 88888.00 2015-06-14 12:28:24.500 165 12599.08 198.45 54641.10 88888.00 2015-06-14 12:28:24.625 165 12599.02 198.43 54641.10 88888.00 2015-06-14 12:28:24.750 165 12599.02 198.45 54641.12 88888.00 2015-06-14 12:28:24.875 165 12599.08 198.45 54641.12 88888.00 2015-06-14 12:28:25.000 165 12599.05 198.43 54641.15 88888.00 2015-06-14 12:28:25.125 165 12599.02 198.45 54641.18 88888.00 2015-06-14 12:28:25.250 165 12599.02 198.45 54641.18 88888.00 2015-06-14 12:28:25.375 165 12599.00 198.47 54641.20 88888.00 2015-06-14 12:28:25.500 165 12598.92 198.45 54641.20 88888.00 2015-06-14 12:28:25.625 165 12598.88 198.43 54641.18 88888.00 2015-06-14 12:28:25.750 165 12598.90 198.43 54641.18 88888.00 2015-06-14 12:28:25.875 165 12598.95 198.43 54641.18 88888.00 2015-06-14 12:28:26.000 165 12598.98 198.45 54641.18 88888.00 2015-06-14 12:28:26.125 165 12598.95 198.45 54641.20 88888.00 2015-06-14 12:28:26.250 165 12598.88 198.45 54641.20 88888.00 2015-06-14 12:28:26.375 165 12598.88 198.45 54641.25 88888.00 2015-06-14 12:28:26.500 165 12598.90 198.45 54641.25 88888.00 2015-06-14 12:28:26.625 165 12598.90 198.43 54641.25 88888.00 2015-06-14 12:28:26.750 165 12598.85 198.45 54641.25 88888.00 2015-06-14 12:28:26.875 165 12598.83 198.45 54641.28 88888.00 2015-06-14 12:28:27.000 165 12598.80 198.43 54641.28 88888.00 2015-06-14 12:28:27.125 165 12598.83 198.43 54641.30 88888.00 2015-06-14 12:28:27.250 165 12598.75 198.43 54641.30 88888.00 2015-06-14 12:28:27.375 165 12598.65 198.43 54641.28 88888.00 2015-06-14 12:28:27.500 165 12598.67 198.40 54641.30 88888.00 2015-06-14 12:28:27.625 165 12598.75 198.43 54641.32 88888.00 2015-06-14 12:28:27.750 165 12598.75 198.40 54641.32 88888.00 2015-06-14 12:28:27.875 165 12598.77 198.40 54641.30 88888.00 2015-06-14 12:28:28.000 165 12598.80 198.40 54641.32 88888.00 2015-06-14 12:28:28.125 165 12598.88 198.43 54641.35 88888.00 2015-06-14 12:28:28.250 165 12598.88 198.43 54641.38 88888.00 2015-06-14 12:28:28.375 165 12598.88 198.45 54641.35 88888.00 2015-06-14 12:28:28.500 165 12598.85 198.45 54641.35 88888.00 2015-06-14 12:28:28.625 165 12598.85 198.43 54641.38 88888.00 2015-06-14 12:28:28.750 165 12598.88 198.43 54641.35 88888.00 2015-06-14 12:28:28.875 165 12598.88 198.45 54641.38 88888.00 2015-06-14 12:28:29.000 165 12598.83 198.45 54641.38 88888.00 2015-06-14 12:28:29.125 165 12598.77 198.47 54641.40 88888.00 2015-06-14 12:28:29.250 165 12598.70 198.45 54641.43 88888.00 2015-06-14 12:28:29.375 165 12598.70 198.45 54641.40 88888.00 2015-06-14 12:28:29.500 165 12598.67 198.45 54641.43 88888.00 2015-06-14 12:28:29.625 165 12598.70 198.45 54641.43 88888.00 2015-06-14 12:28:29.750 165 12598.77 198.47 54641.43 88888.00 2015-06-14 12:28:29.875 165 12598.77 198.47 54641.47 88888.00 2015-06-14 12:28:30.000 165 12598.75 198.50 54641.47 88888.00 2015-06-14 12:28:30.125 165 12598.77 198.50 54641.47 88888.00 2015-06-14 12:28:30.250 165 12598.77 198.50 54641.47 88888.00 2015-06-14 12:28:30.375 165 12598.80 198.50 54641.50 88888.00 2015-06-14 12:28:30.500 165 12598.73 198.50 54641.50 88888.00 2015-06-14 12:28:30.625 165 12598.70 198.50 54641.53 88888.00 2015-06-14 12:28:30.750 165 12598.67 198.53 54641.53 88888.00 2015-06-14 12:28:30.875 165 12598.67 198.53 54641.53 88888.00 2015-06-14 12:28:31.000 165 12598.70 198.55 54641.53 88888.00 2015-06-14 12:28:31.125 165 12598.70 198.53 54641.55 88888.00 2015-06-14 12:28:31.250 165 12598.62 198.53 54641.57 88888.00 2015-06-14 12:28:31.375 165 12598.65 198.53 54641.60 88888.00 2015-06-14 12:28:31.500 165 12598.60 198.55 54641.57 88888.00 2015-06-14 12:28:31.625 165 12598.55 198.53 54641.60 88888.00 2015-06-14 12:28:31.750 165 12598.62 198.57 54641.62 88888.00 2015-06-14 12:28:31.875 165 12598.65 198.60 54641.65 88888.00 2015-06-14 12:28:32.000 165 12598.58 198.55 54641.60 88888.00 2015-06-14 12:28:32.125 165 12598.58 198.55 54641.62 88888.00 2015-06-14 12:28:32.250 165 12598.67 198.57 54641.68 88888.00 2015-06-14 12:28:32.375 165 12598.70 198.60 54641.65 88888.00 2015-06-14 12:28:32.500 165 12598.65 198.62 54641.65 88888.00 2015-06-14 12:28:32.625 165 12598.60 198.60 54641.65 88888.00 2015-06-14 12:28:32.750 165 12598.62 198.60 54641.70 88888.00 2015-06-14 12:28:32.875 165 12598.65 198.65 54641.68 88888.00 2015-06-14 12:28:33.000 165 12598.65 198.62 54641.70 88888.00 2015-06-14 12:28:33.125 165 12598.60 198.65 54641.68 88888.00 2015-06-14 12:28:33.250 165 12598.55 198.62 54641.68 88888.00 2015-06-14 12:28:33.375 165 12598.52 198.62 54641.72 88888.00 2015-06-14 12:28:33.500 165 12598.55 198.65 54641.72 88888.00 2015-06-14 12:28:33.625 165 12598.62 198.62 54641.75 88888.00 2015-06-14 12:28:33.750 165 12598.67 198.68 54641.75 88888.00 2015-06-14 12:28:33.875 165 12598.58 198.70 54641.72 88888.00 2015-06-14 12:28:34.000 165 12598.52 198.70 54641.75 88888.00 2015-06-14 12:28:34.125 165 12598.58 198.70 54641.78 88888.00 2015-06-14 12:28:34.250 165 12598.55 198.70 54641.80 88888.00 2015-06-14 12:28:34.375 165 12598.55 198.72 54641.80 88888.00 2015-06-14 12:28:34.500 165 12598.58 198.72 54641.78 88888.00 2015-06-14 12:28:34.625 165 12598.60 198.72 54641.80 88888.00 2015-06-14 12:28:34.750 165 12598.55 198.75 54641.80 88888.00 2015-06-14 12:28:34.875 165 12598.48 198.75 54641.80 88888.00 2015-06-14 12:28:35.000 165 12598.42 198.75 54641.80 88888.00 2015-06-14 12:28:35.125 165 12598.40 198.78 54641.85 88888.00 2015-06-14 12:28:35.250 165 12598.35 198.75 54641.85 88888.00 2015-06-14 12:28:35.375 165 12598.38 198.75 54641.85 88888.00 2015-06-14 12:28:35.500 165 12598.40 198.78 54641.82 88888.00 2015-06-14 12:28:35.625 165 12598.40 198.80 54641.82 88888.00 2015-06-14 12:28:35.750 165 12598.42 198.78 54641.90 88888.00 2015-06-14 12:28:35.875 165 12598.42 198.80 54641.90 88888.00 2015-06-14 12:28:36.000 165 12598.45 198.80 54641.88 88888.00 2015-06-14 12:28:36.125 165 12598.42 198.78 54641.88 88888.00 2015-06-14 12:28:36.250 165 12598.35 198.78 54641.90 88888.00 2015-06-14 12:28:36.375 165 12598.38 198.80 54641.93 88888.00 2015-06-14 12:28:36.500 165 12598.42 198.82 54641.95 88888.00 2015-06-14 12:28:36.625 165 12598.42 198.82 54641.95 88888.00 2015-06-14 12:28:36.750 165 12598.40 198.85 54641.95 88888.00 2015-06-14 12:28:36.875 165 12598.35 198.88 54641.97 88888.00 2015-06-14 12:28:37.000 165 12598.38 198.85 54641.97 88888.00 2015-06-14 12:28:37.125 165 12598.38 198.82 54642.00 88888.00 2015-06-14 12:28:37.250 165 12598.30 198.85 54642.03 88888.00 2015-06-14 12:28:37.375 165 12598.38 198.88 54642.05 88888.00 2015-06-14 12:28:37.500 165 12598.38 198.90 54642.05 88888.00 2015-06-14 12:28:37.625 165 12598.27 198.90 54642.05 88888.00 2015-06-14 12:28:37.750 165 12598.23 198.90 54642.05 88888.00 2015-06-14 12:28:37.875 165 12598.23 198.88 54642.03 88888.00 2015-06-14 12:28:38.000 165 12598.27 198.88 54642.03 88888.00 2015-06-14 12:28:38.125 165 12598.33 198.90 54642.07 88888.00 2015-06-14 12:28:38.250 165 12598.30 198.95 54642.10 88888.00 2015-06-14 12:28:38.375 165 12598.30 198.95 54642.07 88888.00 2015-06-14 12:28:38.500 165 12598.30 198.95 54642.05 88888.00 2015-06-14 12:28:38.625 165 12598.35 198.95 54642.07 88888.00 2015-06-14 12:28:38.750 165 12598.35 198.95 54642.10 88888.00 2015-06-14 12:28:38.875 165 12598.33 199.00 54642.15 88888.00 2015-06-14 12:28:39.000 165 12598.33 199.03 54642.15 88888.00 2015-06-14 12:28:39.125 165 12598.33 199.00 54642.12 88888.00 2015-06-14 12:28:39.250 165 12598.30 198.97 54642.12 88888.00 2015-06-14 12:28:39.375 165 12598.23 198.97 54642.18 88888.00 2015-06-14 12:28:39.500 165 12598.23 199.00 54642.20 88888.00 2015-06-14 12:28:39.625 165 12598.23 199.03 54642.20 88888.00 2015-06-14 12:28:39.750 165 12598.23 199.03 54642.20 88888.00 2015-06-14 12:28:39.875 165 12598.20 198.97 54642.18 88888.00 2015-06-14 12:28:40.000 165 12598.25 199.03 54642.18 88888.00 2015-06-14 12:28:40.125 165 12598.30 199.07 54642.22 88888.00 2015-06-14 12:28:40.250 165 12598.25 199.05 54642.22 88888.00 2015-06-14 12:28:40.375 165 12598.17 199.05 54642.20 88888.00 2015-06-14 12:28:40.500 165 12598.20 199.07 54642.20 88888.00 2015-06-14 12:28:40.625 165 12598.23 199.07 54642.22 88888.00 2015-06-14 12:28:40.750 165 12598.23 199.10 54642.28 88888.00 2015-06-14 12:28:40.875 165 12598.25 199.12 54642.28 88888.00 2015-06-14 12:28:41.000 165 12598.23 199.10 54642.28 88888.00 2015-06-14 12:28:41.125 165 12598.17 199.10 54642.30 88888.00 2015-06-14 12:28:41.250 165 12598.10 199.15 54642.32 88888.00 2015-06-14 12:28:41.375 165 12598.12 199.15 54642.32 88888.00 2015-06-14 12:28:41.500 165 12598.05 199.15 54642.32 88888.00 2015-06-14 12:28:41.625 165 12598.02 199.15 54642.35 88888.00 2015-06-14 12:28:41.750 165 12598.02 199.18 54642.38 88888.00 2015-06-14 12:28:41.875 165 12598.02 199.18 54642.38 88888.00 2015-06-14 12:28:42.000 165 12598.00 199.20 54642.38 88888.00 2015-06-14 12:28:42.125 165 12597.92 199.20 54642.40 88888.00 2015-06-14 12:28:42.250 165 12597.92 199.15 54642.38 88888.00 2015-06-14 12:28:42.375 165 12597.95 199.18 54642.40 88888.00 2015-06-14 12:28:42.500 165 12597.95 199.20 54642.38 88888.00 2015-06-14 12:28:42.625 165 12597.98 199.20 54642.40 88888.00 2015-06-14 12:28:42.750 165 12597.92 199.20 54642.40 88888.00 2015-06-14 12:28:42.875 165 12597.92 199.22 54642.40 88888.00 2015-06-14 12:28:43.000 165 12597.95 199.22 54642.43 88888.00 2015-06-14 12:28:43.125 165 12597.95 199.25 54642.43 88888.00 2015-06-14 12:28:43.250 165 12597.92 199.22 54642.43 88888.00 2015-06-14 12:28:43.375 165 12597.98 199.28 54642.45 88888.00 2015-06-14 12:28:43.500 165 12598.02 199.28 54642.45 88888.00 2015-06-14 12:28:43.625 165 12598.00 199.28 54642.43 88888.00 2015-06-14 12:28:43.750 165 12597.98 199.28 54642.45 88888.00 2015-06-14 12:28:43.875 165 12597.98 199.30 54642.47 88888.00 2015-06-14 12:28:44.000 165 12597.95 199.30 54642.50 88888.00 2015-06-14 12:28:44.125 165 12597.95 199.32 54642.53 88888.00 2015-06-14 12:28:44.250 165 12597.95 199.30 54642.50 88888.00 2015-06-14 12:28:44.375 165 12597.98 199.30 54642.50 88888.00 2015-06-14 12:28:44.500 165 12597.90 199.30 54642.50 88888.00 2015-06-14 12:28:44.625 165 12597.80 199.32 54642.55 88888.00 2015-06-14 12:28:44.750 165 12597.75 199.35 54642.55 88888.00 2015-06-14 12:28:44.875 165 12597.80 199.38 54642.57 88888.00 2015-06-14 12:28:45.000 165 12597.80 199.38 54642.53 88888.00 2015-06-14 12:28:45.125 165 12597.77 199.38 54642.53 88888.00 2015-06-14 12:28:45.250 165 12597.77 199.32 54642.55 88888.00 2015-06-14 12:28:45.375 165 12597.77 199.32 54642.55 88888.00 2015-06-14 12:28:45.500 165 12597.80 199.35 54642.55 88888.00 2015-06-14 12:28:45.625 165 12597.75 199.40 54642.55 88888.00 2015-06-14 12:28:45.750 165 12597.73 199.45 54642.60 88888.00 2015-06-14 12:28:45.875 165 12597.73 199.50 54642.62 88888.00 2015-06-14 12:28:46.000 165 12597.67 199.45 54642.60 88888.00 2015-06-14 12:28:46.125 165 12597.65 199.45 54642.62 88888.00 2015-06-14 12:28:46.250 165 12597.60 199.47 54642.65 88888.00 2015-06-14 12:28:46.375 165 12597.62 199.50 54642.65 88888.00 2015-06-14 12:28:46.500 165 12597.67 199.50 54642.62 88888.00 2015-06-14 12:28:46.625 165 12597.73 199.50 54642.65 88888.00 2015-06-14 12:28:46.750 165 12597.67 199.53 54642.68 88888.00 2015-06-14 12:28:46.875 165 12597.70 199.57 54642.70 88888.00 2015-06-14 12:28:47.000 165 12597.75 199.53 54642.65 88888.00 2015-06-14 12:28:47.125 165 12597.70 199.55 54642.70 88888.00 2015-06-14 12:28:47.250 165 12597.67 199.53 54642.70 88888.00 2015-06-14 12:28:47.375 165 12597.70 199.53 54642.68 88888.00 2015-06-14 12:28:47.500 165 12597.70 199.55 54642.70 88888.00 2015-06-14 12:28:47.625 165 12597.67 199.60 54642.75 88888.00 2015-06-14 12:28:47.750 165 12597.67 199.62 54642.75 88888.00 2015-06-14 12:28:47.875 165 12597.73 199.65 54642.75 88888.00 2015-06-14 12:28:48.000 165 12597.67 199.68 54642.75 88888.00 2015-06-14 12:28:48.125 165 12597.67 199.68 54642.78 88888.00 2015-06-14 12:28:48.250 165 12597.65 199.70 54642.78 88888.00 2015-06-14 12:28:48.375 165 12597.65 199.72 54642.75 88888.00 2015-06-14 12:28:48.500 165 12597.65 199.75 54642.78 88888.00 2015-06-14 12:28:48.625 165 12597.65 199.75 54642.78 88888.00 2015-06-14 12:28:48.750 165 12597.65 199.75 54642.75 88888.00 2015-06-14 12:28:48.875 165 12597.62 199.75 54642.78 88888.00 2015-06-14 12:28:49.000 165 12597.65 199.80 54642.80 88888.00 2015-06-14 12:28:49.125 165 12597.70 199.82 54642.85 88888.00 2015-06-14 12:28:49.250 165 12597.67 199.80 54642.88 88888.00 2015-06-14 12:28:49.375 165 12597.70 199.85 54642.88 88888.00 2015-06-14 12:28:49.500 165 12597.67 199.88 54642.85 88888.00 2015-06-14 12:28:49.625 165 12597.67 199.88 54642.85 88888.00 2015-06-14 12:28:49.750 165 12597.67 199.90 54642.85 88888.00 2015-06-14 12:28:49.875 165 12597.67 199.93 54642.88 88888.00 2015-06-14 12:28:50.000 165 12597.67 199.93 54642.88 88888.00 2015-06-14 12:28:50.125 165 12597.65 199.95 54642.85 88888.00 2015-06-14 12:28:50.250 165 12597.58 199.95 54642.88 88888.00 2015-06-14 12:28:50.375 165 12597.58 199.97 54642.85 88888.00 2015-06-14 12:28:50.500 165 12597.60 200.00 54642.88 88888.00 2015-06-14 12:28:50.625 165 12597.60 200.00 54642.90 88888.00 2015-06-14 12:28:50.750 165 12597.55 200.00 54642.93 88888.00 2015-06-14 12:28:50.875 165 12597.58 200.00 54642.90 88888.00 2015-06-14 12:28:51.000 165 12597.60 200.00 54642.85 88888.00 2015-06-14 12:28:51.125 165 12597.60 200.05 54642.90 88888.00 2015-06-14 12:28:51.250 165 12597.60 200.07 54642.90 88888.00 2015-06-14 12:28:51.375 165 12597.58 200.07 54642.90 88888.00 2015-06-14 12:28:51.500 165 12597.55 200.07 54642.93 88888.00 2015-06-14 12:28:51.625 165 12597.50 200.10 54642.95 88888.00 2015-06-14 12:28:51.750 165 12597.50 200.12 54642.95 88888.00 2015-06-14 12:28:51.875 165 12597.50 200.15 54642.97 88888.00 2015-06-14 12:28:52.000 165 12597.58 200.18 54643.00 88888.00 2015-06-14 12:28:52.125 165 12597.62 200.18 54643.03 88888.00 2015-06-14 12:28:52.250 165 12597.58 200.20 54643.00 88888.00 2015-06-14 12:28:52.375 165 12597.58 200.20 54643.00 88888.00 2015-06-14 12:28:52.500 165 12597.48 200.22 54643.00 88888.00 2015-06-14 12:28:52.625 165 12597.50 200.25 54643.03 88888.00 2015-06-14 12:28:52.750 165 12597.52 200.30 54643.03 88888.00 2015-06-14 12:28:52.875 165 12597.50 200.28 54643.00 88888.00 2015-06-14 12:28:53.000 165 12597.50 200.28 54642.97 88888.00 2015-06-14 12:28:53.125 165 12597.50 200.28 54642.97 88888.00 2015-06-14 12:28:53.250 165 12597.40 200.28 54643.00 88888.00 2015-06-14 12:28:53.375 165 12597.48 200.30 54643.00 88888.00 2015-06-14 12:28:53.500 165 12597.52 200.32 54643.03 88888.00 2015-06-14 12:28:53.625 165 12597.52 200.32 54643.05 88888.00 2015-06-14 12:28:53.750 165 12597.52 200.35 54643.05 88888.00 2015-06-14 12:28:53.875 165 12597.45 200.35 54643.05 88888.00 2015-06-14 12:28:54.000 165 12597.40 200.38 54643.05 88888.00 2015-06-14 12:28:54.125 165 12597.42 200.40 54643.05 88888.00 2015-06-14 12:28:54.250 165 12597.40 200.43 54643.07 88888.00 2015-06-14 12:28:54.375 165 12597.42 200.47 54643.10 88888.00 2015-06-14 12:28:54.500 165 12597.42 200.45 54643.10 88888.00 2015-06-14 12:28:54.625 165 12597.45 200.45 54643.10 88888.00 2015-06-14 12:28:54.750 165 12597.48 200.47 54643.10 88888.00 2015-06-14 12:28:54.875 165 12597.42 200.50 54643.07 88888.00 2015-06-14 12:28:55.000 165 12597.35 200.50 54643.10 88888.00 2015-06-14 12:28:55.125 165 12597.38 200.55 54643.12 88888.00 2015-06-14 12:28:55.250 165 12597.35 200.53 54643.10 88888.00 2015-06-14 12:28:55.375 165 12597.40 200.55 54643.10 88888.00 2015-06-14 12:28:55.500 165 12597.40 200.60 54643.12 88888.00 2015-06-14 12:28:55.625 165 12597.42 200.65 54643.10 88888.00 2015-06-14 12:28:55.750 165 12597.38 200.62 54643.10 88888.00 2015-06-14 12:28:55.875 165 12597.33 200.62 54643.15 88888.00 2015-06-14 12:28:56.000 165 12597.35 200.62 54643.15 88888.00 2015-06-14 12:28:56.125 165 12597.35 200.68 54643.18 88888.00 2015-06-14 12:28:56.250 165 12597.35 200.68 54643.15 88888.00 2015-06-14 12:28:56.375 165 12597.35 200.70 54643.15 88888.00 2015-06-14 12:28:56.500 165 12597.33 200.72 54643.18 88888.00 2015-06-14 12:28:56.625 165 12597.27 200.72 54643.18 88888.00 2015-06-14 12:28:56.750 165 12597.33 200.72 54643.15 88888.00 2015-06-14 12:28:56.875 165 12597.33 200.72 54643.15 88888.00 2015-06-14 12:28:57.000 165 12597.35 200.75 54643.15 88888.00 2015-06-14 12:28:57.125 165 12597.33 200.75 54643.15 88888.00 2015-06-14 12:28:57.250 165 12597.27 200.78 54643.18 88888.00 2015-06-14 12:28:57.375 165 12597.30 200.78 54643.18 88888.00 2015-06-14 12:28:57.500 165 12597.30 200.80 54643.18 88888.00 2015-06-14 12:28:57.625 165 12597.30 200.80 54643.18 88888.00 2015-06-14 12:28:57.750 165 12597.25 200.80 54643.18 88888.00 2015-06-14 12:28:57.875 165 12597.20 200.80 54643.18 88888.00 2015-06-14 12:28:58.000 165 12597.23 200.85 54643.18 88888.00 2015-06-14 12:28:58.125 165 12597.20 200.88 54643.18 88888.00 2015-06-14 12:28:58.250 165 12597.17 200.90 54643.20 88888.00 2015-06-14 12:28:58.375 165 12597.25 200.93 54643.20 88888.00 2015-06-14 12:28:58.500 165 12597.15 200.95 54643.18 88888.00 2015-06-14 12:28:58.625 165 12597.08 200.97 54643.20 88888.00 2015-06-14 12:28:58.750 165 12597.10 200.97 54643.22 88888.00 2015-06-14 12:28:58.875 165 12597.20 201.00 54643.22 88888.00 2015-06-14 12:28:59.000 165 12597.20 201.03 54643.25 88888.00 2015-06-14 12:28:59.125 165 12597.20 201.03 54643.25 88888.00 2015-06-14 12:28:59.250 165 12597.12 201.03 54643.25 88888.00 2015-06-14 12:28:59.375 165 12597.17 201.05 54643.30 88888.00 2015-06-14 12:28:59.500 165 12597.15 201.05 54643.28 88888.00 2015-06-14 12:28:59.625 165 12597.10 201.05 54643.28 88888.00 2015-06-14 12:28:59.750 165 12597.12 201.05 54643.30 88888.00 2015-06-14 12:28:59.875 165 12597.10 201.10 54643.28 88888.00 2015-06-14 12:29:00.000 165 12597.05 201.12 54643.25 88888.00 2015-06-14 12:29:00.125 165 12597.05 201.15 54643.28 88888.00 2015-06-14 12:29:00.250 165 12597.05 201.10 54643.25 88888.00 2015-06-14 12:29:00.375 165 12597.00 201.15 54643.25 88888.00 2015-06-14 12:29:00.500 165 12597.00 201.18 54643.28 88888.00 2015-06-14 12:29:00.625 165 12597.02 201.20 54643.28 88888.00 2015-06-14 12:29:00.750 165 12597.02 201.18 54643.28 88888.00 2015-06-14 12:29:00.875 165 12597.02 201.18 54643.30 88888.00 2015-06-14 12:29:01.000 165 12597.08 201.20 54643.28 88888.00 2015-06-14 12:29:01.125 165 12597.05 201.25 54643.30 88888.00 2015-06-14 12:29:01.250 165 12597.08 201.25 54643.30 88888.00 2015-06-14 12:29:01.375 165 12597.12 201.25 54643.30 88888.00 2015-06-14 12:29:01.500 165 12597.10 201.28 54643.30 88888.00 2015-06-14 12:29:01.625 165 12597.08 201.25 54643.32 88888.00 2015-06-14 12:29:01.750 165 12597.10 201.30 54643.32 88888.00 2015-06-14 12:29:01.875 165 12597.12 201.30 54643.32 88888.00 2015-06-14 12:29:02.000 165 12597.10 201.32 54643.32 88888.00 2015-06-14 12:29:02.125 165 12597.12 201.38 54643.32 88888.00 2015-06-14 12:29:02.250 165 12597.05 201.35 54643.32 88888.00 2015-06-14 12:29:02.375 165 12597.08 201.38 54643.35 88888.00 2015-06-14 12:29:02.500 165 12597.00 201.45 54643.38 88888.00 2015-06-14 12:29:02.625 165 12596.92 201.50 54643.38 88888.00 2015-06-14 12:29:02.750 165 12596.92 201.50 54643.35 88888.00 2015-06-14 12:29:02.875 165 12596.92 201.53 54643.38 88888.00 2015-06-14 12:29:03.000 165 12596.95 201.53 54643.35 88888.00 2015-06-14 12:29:03.125 165 12596.95 201.53 54643.38 88888.00 2015-06-14 12:29:03.250 165 12596.90 201.50 54643.38 88888.00 2015-06-14 12:29:03.375 165 12596.90 201.50 54643.32 88888.00 2015-06-14 12:29:03.500 165 12596.92 201.53 54643.35 88888.00 2015-06-14 12:29:03.625 165 12596.98 201.55 54643.38 88888.00 2015-06-14 12:29:03.750 165 12596.95 201.55 54643.40 88888.00 2015-06-14 12:29:03.875 165 12596.90 201.53 54643.40 88888.00 2015-06-14 12:29:04.000 165 12596.88 201.55 54643.38 88888.00 2015-06-14 12:29:04.125 165 12596.85 201.57 54643.40 88888.00 2015-06-14 12:29:04.250 165 12596.83 201.57 54643.43 88888.00 2015-06-14 12:29:04.375 165 12596.85 201.60 54643.43 88888.00 2015-06-14 12:29:04.500 165 12596.85 201.57 54643.43 88888.00 2015-06-14 12:29:04.625 165 12596.88 201.60 54643.43 88888.00 2015-06-14 12:29:04.750 165 12596.85 201.62 54643.40 88888.00 2015-06-14 12:29:04.875 165 12596.88 201.65 54643.40 88888.00 2015-06-14 12:29:05.000 165 12596.92 201.65 54643.38 88888.00 2015-06-14 12:29:05.125 165 12596.90 201.68 54643.40 88888.00 2015-06-14 12:29:05.250 165 12596.85 201.65 54643.40 88888.00 2015-06-14 12:29:05.375 165 12596.88 201.68 54643.43 88888.00 2015-06-14 12:29:05.500 165 12596.90 201.65 54643.43 88888.00 2015-06-14 12:29:05.625 165 12596.90 201.68 54643.45 88888.00 2015-06-14 12:29:05.750 165 12596.90 201.68 54643.43 88888.00 2015-06-14 12:29:05.875 165 12596.80 201.70 54643.43 88888.00 2015-06-14 12:29:06.000 165 12596.77 201.75 54643.43 88888.00 2015-06-14 12:29:06.125 165 12596.83 201.80 54643.47 88888.00 2015-06-14 12:29:06.250 165 12596.77 201.78 54643.45 88888.00 2015-06-14 12:29:06.375 165 12596.83 201.78 54643.47 88888.00 2015-06-14 12:29:06.500 165 12596.85 201.80 54643.45 88888.00 2015-06-14 12:29:06.625 165 12596.85 201.82 54643.45 88888.00 2015-06-14 12:29:06.750 165 12596.83 201.82 54643.45 88888.00 2015-06-14 12:29:06.875 165 12596.75 201.80 54643.43 88888.00 2015-06-14 12:29:07.000 165 12596.75 201.80 54643.40 88888.00 2015-06-14 12:29:07.125 165 12596.73 201.85 54643.43 88888.00 2015-06-14 12:29:07.250 165 12596.70 201.85 54643.43 88888.00 2015-06-14 12:29:07.375 165 12596.77 201.88 54643.43 88888.00 2015-06-14 12:29:07.500 165 12596.83 201.90 54643.45 88888.00 2015-06-14 12:29:07.625 165 12596.77 201.90 54643.43 88888.00 2015-06-14 12:29:07.750 165 12596.75 201.93 54643.43 88888.00 2015-06-14 12:29:07.875 165 12596.73 201.95 54643.43 88888.00 2015-06-14 12:29:08.000 165 12596.70 201.97 54643.45 88888.00 2015-06-14 12:29:08.125 165 12596.75 201.97 54643.47 88888.00 2015-06-14 12:29:08.250 165 12596.77 201.97 54643.45 88888.00 2015-06-14 12:29:08.375 165 12596.75 202.00 54643.43 88888.00 2015-06-14 12:29:08.500 165 12596.65 201.97 54643.45 88888.00 2015-06-14 12:29:08.625 165 12596.67 202.00 54643.47 88888.00 2015-06-14 12:29:08.750 165 12596.75 202.05 54643.50 88888.00 2015-06-14 12:29:08.875 165 12596.73 202.10 54643.47 88888.00 2015-06-14 12:29:09.000 165 12596.73 202.10 54643.45 88888.00 2015-06-14 12:29:09.125 165 12596.75 202.10 54643.50 88888.00 2015-06-14 12:29:09.250 165 12596.77 202.12 54643.50 88888.00 2015-06-14 12:29:09.375 165 12596.80 202.18 54643.50 88888.00 2015-06-14 12:29:09.500 165 12596.73 202.15 54643.50 88888.00 2015-06-14 12:29:09.625 165 12596.67 202.12 54643.53 88888.00 2015-06-14 12:29:09.750 165 12596.70 202.15 54643.53 88888.00 2015-06-14 12:29:09.875 165 12596.70 202.18 54643.50 88888.00 2015-06-14 12:29:10.000 165 12596.73 202.22 54643.47 88888.00 2015-06-14 12:29:10.125 165 12596.73 202.25 54643.53 88888.00 2015-06-14 12:29:10.250 165 12596.67 202.22 54643.53 88888.00 2015-06-14 12:29:10.375 165 12596.75 202.25 54643.50 88888.00 2015-06-14 12:29:10.500 165 12596.75 202.30 54643.50 88888.00 2015-06-14 12:29:10.625 165 12596.73 202.30 54643.50 88888.00 2015-06-14 12:29:10.750 165 12596.70 202.30 54643.53 88888.00 2015-06-14 12:29:10.875 165 12596.73 202.30 54643.50 88888.00 2015-06-14 12:29:11.000 165 12596.73 202.32 54643.47 88888.00 2015-06-14 12:29:11.125 165 12596.70 202.32 54643.47 88888.00 2015-06-14 12:29:11.250 165 12596.62 202.32 54643.50 88888.00 2015-06-14 12:29:11.375 165 12596.67 202.35 54643.47 88888.00 2015-06-14 12:29:11.500 165 12596.67 202.40 54643.50 88888.00 2015-06-14 12:29:11.625 165 12596.65 202.40 54643.47 88888.00 2015-06-14 12:29:11.750 165 12596.65 202.40 54643.50 88888.00 2015-06-14 12:29:11.875 165 12596.70 202.43 54643.50 88888.00 2015-06-14 12:29:12.000 165 12596.62 202.45 54643.50 88888.00 2015-06-14 12:29:12.125 165 12596.60 202.45 54643.50 88888.00 2015-06-14 12:29:12.250 165 12596.62 202.45 54643.50 88888.00 2015-06-14 12:29:12.375 165 12596.70 202.47 54643.50 88888.00 2015-06-14 12:29:12.500 165 12596.67 202.50 54643.50 88888.00 2015-06-14 12:29:12.625 165 12596.67 202.53 54643.50 88888.00 2015-06-14 12:29:12.750 165 12596.73 202.60 54643.47 88888.00 2015-06-14 12:29:12.875 165 12596.80 202.60 54643.50 88888.00 2015-06-14 12:29:13.000 165 12596.77 202.57 54643.47 88888.00 2015-06-14 12:29:13.125 165 12596.73 202.60 54643.45 88888.00 2015-06-14 12:29:13.250 165 12596.70 202.60 54643.47 88888.00 2015-06-14 12:29:13.375 165 12596.77 202.60 54643.45 88888.00 2015-06-14 12:29:13.500 165 12596.70 202.65 54643.47 88888.00 2015-06-14 12:29:13.625 165 12596.65 202.68 54643.47 88888.00 2015-06-14 12:29:13.750 165 12596.67 202.68 54643.50 88888.00 2015-06-14 12:29:13.875 165 12596.75 202.72 54643.50 88888.00 2015-06-14 12:29:14.000 165 12596.73 202.72 54643.50 88888.00 2015-06-14 12:29:14.125 165 12596.62 202.75 54643.47 88888.00 2015-06-14 12:29:14.250 165 12596.58 202.78 54643.50 88888.00 2015-06-14 12:29:14.375 165 12596.58 202.78 54643.50 88888.00 2015-06-14 12:29:14.500 165 12596.62 202.80 54643.47 88888.00 2015-06-14 12:29:14.625 165 12596.67 202.82 54643.45 88888.00 2015-06-14 12:29:14.750 165 12596.62 202.85 54643.45 88888.00 2015-06-14 12:29:14.875 165 12596.62 202.82 54643.43 88888.00 2015-06-14 12:29:15.000 165 12596.65 202.85 54643.43 88888.00 2015-06-14 12:29:15.125 165 12596.70 202.88 54643.45 88888.00 2015-06-14 12:29:15.250 165 12596.65 202.90 54643.43 88888.00 2015-06-14 12:29:15.375 165 12596.73 202.93 54643.45 88888.00 2015-06-14 12:29:15.500 165 12596.73 202.95 54643.43 88888.00 2015-06-14 12:29:15.625 165 12596.73 202.93 54643.45 88888.00 2015-06-14 12:29:15.750 165 12596.73 202.95 54643.45 88888.00 2015-06-14 12:29:15.875 165 12596.70 202.97 54643.45 88888.00 2015-06-14 12:29:16.000 165 12596.75 202.97 54643.43 88888.00 2015-06-14 12:29:16.125 165 12596.77 203.00 54643.43 88888.00 2015-06-14 12:29:16.250 165 12596.77 203.05 54643.43 88888.00 2015-06-14 12:29:16.375 165 12596.80 203.07 54643.43 88888.00 2015-06-14 12:29:16.500 165 12596.85 203.07 54643.43 88888.00 2015-06-14 12:29:16.625 165 12596.88 203.07 54643.43 88888.00 2015-06-14 12:29:16.750 165 12596.80 203.10 54643.43 88888.00 2015-06-14 12:29:16.875 165 12596.75 203.10 54643.38 88888.00 2015-06-14 12:29:17.000 165 12596.80 203.10 54643.35 88888.00 2015-06-14 12:29:17.125 165 12596.77 203.12 54643.38 88888.00 2015-06-14 12:29:17.250 165 12596.73 203.15 54643.40 88888.00 2015-06-14 12:29:17.375 165 12596.77 203.18 54643.38 88888.00 2015-06-14 12:29:17.500 165 12596.77 203.18 54643.35 88888.00 2015-06-14 12:29:17.625 165 12596.75 203.18 54643.38 88888.00 2015-06-14 12:29:17.750 165 12596.77 203.20 54643.40 88888.00 2015-06-14 12:29:17.875 165 12596.83 203.22 54643.38 88888.00 2015-06-14 12:29:18.000 165 12596.83 203.22 54643.32 88888.00 2015-06-14 12:29:18.125 165 12596.77 203.25 54643.35 88888.00 2015-06-14 12:29:18.250 165 12596.77 203.22 54643.38 88888.00 2015-06-14 12:29:18.375 165 12596.80 203.22 54643.35 88888.00 2015-06-14 12:29:18.500 165 12596.83 203.22 54643.38 88888.00 2015-06-14 12:29:18.625 165 12596.77 203.28 54643.35 88888.00 2015-06-14 12:29:18.750 165 12596.80 203.30 54643.35 88888.00 2015-06-14 12:29:18.875 165 12596.83 203.35 54643.32 88888.00 2015-06-14 12:29:19.000 165 12596.77 203.35 54643.30 88888.00 2015-06-14 12:29:19.125 165 12596.75 203.35 54643.30 88888.00 2015-06-14 12:29:19.250 165 12596.73 203.32 54643.32 88888.00 2015-06-14 12:29:19.375 165 12596.75 203.38 54643.32 88888.00 2015-06-14 12:29:19.500 165 12596.75 203.40 54643.35 88888.00 2015-06-14 12:29:19.625 165 12596.77 203.40 54643.35 88888.00 2015-06-14 12:29:19.750 165 12596.75 203.40 54643.30 88888.00 2015-06-14 12:29:19.875 165 12596.70 203.38 54643.32 88888.00 2015-06-14 12:29:20.000 165 12596.73 203.43 54643.32 88888.00 2015-06-14 12:29:20.125 165 12596.75 203.45 54643.32 88888.00 2015-06-14 12:29:20.250 165 12596.77 203.45 54643.32 88888.00 2015-06-14 12:29:20.375 165 12596.83 203.47 54643.30 88888.00 2015-06-14 12:29:20.500 165 12596.83 203.45 54643.30 88888.00 2015-06-14 12:29:20.625 165 12596.85 203.47 54643.30 88888.00 2015-06-14 12:29:20.750 165 12596.80 203.50 54643.30 88888.00 2015-06-14 12:29:20.875 165 12596.77 203.47 54643.30 88888.00 2015-06-14 12:29:21.000 165 12596.77 203.50 54643.28 88888.00 2015-06-14 12:29:21.125 165 12596.80 203.55 54643.28 88888.00 2015-06-14 12:29:21.250 165 12596.77 203.53 54643.28 88888.00 2015-06-14 12:29:21.375 165 12596.83 203.53 54643.28 88888.00 2015-06-14 12:29:21.500 165 12596.77 203.53 54643.30 88888.00 2015-06-14 12:29:21.625 165 12596.77 203.57 54643.30 88888.00 2015-06-14 12:29:21.750 165 12596.77 203.62 54643.28 88888.00 2015-06-14 12:29:21.875 165 12596.73 203.62 54643.30 88888.00 2015-06-14 12:29:22.000 165 12596.70 203.62 54643.25 88888.00 2015-06-14 12:29:22.125 165 12596.70 203.65 54643.25 88888.00 2015-06-14 12:29:22.250 165 12596.73 203.62 54643.25 88888.00 2015-06-14 12:29:22.375 165 12596.80 203.65 54643.25 88888.00 2015-06-14 12:29:22.500 165 12596.75 203.65 54643.28 88888.00 2015-06-14 12:29:22.625 165 12596.75 203.65 54643.25 88888.00 2015-06-14 12:29:22.750 165 12596.73 203.62 54643.25 88888.00 2015-06-14 12:29:22.875 165 12596.73 203.65 54643.25 88888.00 2015-06-14 12:29:23.000 165 12596.77 203.68 54643.25 88888.00 2015-06-14 12:29:23.125 165 12596.77 203.65 54643.28 88888.00 2015-06-14 12:29:23.250 165 12596.70 203.62 54643.25 88888.00 2015-06-14 12:29:23.375 165 12596.73 203.62 54643.22 88888.00 2015-06-14 12:29:23.500 165 12596.75 203.70 54643.22 88888.00 2015-06-14 12:29:23.625 165 12596.75 203.72 54643.25 88888.00 2015-06-14 12:29:23.750 165 12596.70 203.72 54643.22 88888.00 2015-06-14 12:29:23.875 165 12596.65 203.70 54643.20 88888.00 2015-06-14 12:29:24.000 165 12596.65 203.70 54643.20 88888.00 2015-06-14 12:29:24.125 165 12596.70 203.72 54643.20 88888.00 2015-06-14 12:29:24.250 165 12596.75 203.72 54643.20 88888.00 2015-06-14 12:29:24.375 165 12596.85 203.75 54643.20 88888.00 2015-06-14 12:29:24.500 165 12596.90 203.75 54643.20 88888.00 2015-06-14 12:29:24.625 165 12596.85 203.75 54643.18 88888.00 2015-06-14 12:29:24.750 165 12596.80 203.75 54643.15 88888.00 2015-06-14 12:29:24.875 165 12596.83 203.75 54643.15 88888.00 2015-06-14 12:29:25.000 165 12596.85 203.78 54643.12 88888.00 2015-06-14 12:29:25.125 165 12596.83 203.78 54643.12 88888.00 2015-06-14 12:29:25.250 165 12596.77 203.78 54643.12 88888.00 2015-06-14 12:29:25.375 165 12596.75 203.82 54643.12 88888.00 2015-06-14 12:29:25.500 165 12596.80 203.82 54643.10 88888.00 2015-06-14 12:29:25.625 165 12596.85 203.80 54643.10 88888.00 2015-06-14 12:29:25.750 165 12596.90 203.78 54643.15 88888.00 2015-06-14 12:29:25.875 165 12596.95 203.80 54643.15 88888.00 2015-06-14 12:29:26.000 165 12596.95 203.82 54643.10 88888.00 2015-06-14 12:29:26.125 165 12596.90 203.88 54643.15 88888.00 2015-06-14 12:29:26.250 165 12596.85 203.88 54643.15 88888.00 2015-06-14 12:29:26.375 165 12596.85 203.88 54643.12 88888.00 2015-06-14 12:29:26.500 165 12596.80 203.88 54643.07 88888.00 2015-06-14 12:29:26.625 165 12596.75 203.88 54643.07 88888.00 2015-06-14 12:29:26.750 165 12596.75 203.90 54643.05 88888.00 2015-06-14 12:29:26.875 165 12596.83 203.90 54643.07 88888.00 2015-06-14 12:29:27.000 165 12596.88 203.88 54643.05 88888.00 2015-06-14 12:29:27.125 165 12596.83 203.85 54643.05 88888.00 2015-06-14 12:29:27.250 165 12596.80 203.85 54643.05 88888.00 2015-06-14 12:29:27.375 165 12596.85 203.90 54643.05 88888.00 2015-06-14 12:29:27.500 165 12596.83 203.90 54643.05 88888.00 2015-06-14 12:29:27.625 165 12596.75 203.88 54643.03 88888.00 2015-06-14 12:29:27.750 165 12596.75 203.88 54643.03 88888.00 2015-06-14 12:29:27.875 165 12596.77 203.90 54643.03 88888.00 2015-06-14 12:29:28.000 165 12596.75 203.93 54643.03 88888.00 2015-06-14 12:29:28.125 165 12596.83 203.95 54643.03 88888.00 2015-06-14 12:29:28.250 165 12596.88 203.90 54643.03 88888.00 2015-06-14 12:29:28.375 165 12596.83 203.90 54642.97 88888.00 2015-06-14 12:29:28.500 165 12596.80 203.90 54642.97 88888.00 2015-06-14 12:29:28.625 165 12596.85 203.90 54642.97 88888.00 2015-06-14 12:29:28.750 165 12596.88 203.93 54643.00 88888.00 2015-06-14 12:29:28.875 165 12596.90 203.93 54642.97 88888.00 2015-06-14 12:29:29.000 165 12596.90 203.95 54642.97 88888.00 2015-06-14 12:29:29.125 165 12596.95 203.95 54642.97 88888.00 2015-06-14 12:29:29.250 165 12596.88 203.93 54642.97 88888.00 2015-06-14 12:29:29.375 165 12596.88 203.95 54642.97 88888.00 2015-06-14 12:29:29.500 165 12596.85 203.95 54642.97 88888.00 2015-06-14 12:29:29.625 165 12596.83 203.95 54642.95 88888.00 2015-06-14 12:29:29.750 165 12596.75 203.97 54642.90 88888.00 2015-06-14 12:29:29.875 165 12596.80 203.95 54642.90 88888.00 2015-06-14 12:29:30.000 165 12596.90 203.97 54642.88 88888.00 2015-06-14 12:29:30.125 165 12596.88 203.93 54642.88 88888.00 2015-06-14 12:29:30.250 165 12596.80 203.93 54642.90 88888.00 2015-06-14 12:29:30.375 165 12596.85 203.97 54642.90 88888.00 2015-06-14 12:29:30.500 165 12596.83 203.97 54642.93 88888.00 2015-06-14 12:29:30.625 165 12596.80 203.97 54642.90 88888.00 2015-06-14 12:29:30.750 165 12596.83 203.97 54642.88 88888.00 2015-06-14 12:29:30.875 165 12596.83 203.97 54642.88 88888.00 2015-06-14 12:29:31.000 165 12596.80 203.97 54642.82 88888.00 2015-06-14 12:29:31.125 165 12596.77 203.95 54642.82 88888.00 2015-06-14 12:29:31.250 165 12596.80 203.95 54642.85 88888.00 2015-06-14 12:29:31.375 165 12596.88 203.97 54642.85 88888.00 2015-06-14 12:29:31.500 165 12596.85 204.00 54642.85 88888.00 2015-06-14 12:29:31.625 165 12596.92 204.00 54642.85 88888.00 2015-06-14 12:29:31.750 165 12596.92 204.00 54642.80 88888.00 2015-06-14 12:29:31.875 165 12596.88 203.97 54642.80 88888.00 2015-06-14 12:29:32.000 165 12596.90 203.97 54642.80 88888.00 2015-06-14 12:29:32.125 165 12596.88 203.95 54642.80 88888.00 2015-06-14 12:29:32.250 165 12596.85 203.95 54642.78 88888.00 2015-06-14 12:29:32.375 165 12596.85 203.97 54642.80 88888.00 2015-06-14 12:29:32.500 165 12596.77 204.00 54642.80 88888.00 2015-06-14 12:29:32.625 165 12596.80 203.97 54642.80 88888.00 2015-06-14 12:29:32.750 165 12596.83 203.97 54642.78 88888.00 2015-06-14 12:29:32.875 165 12596.85 204.00 54642.75 88888.00 2015-06-14 12:29:33.000 165 12596.85 204.00 54642.75 88888.00 2015-06-14 12:29:33.125 165 12596.88 204.00 54642.78 88888.00 2015-06-14 12:29:33.250 165 12596.92 204.03 54642.78 88888.00 2015-06-14 12:29:33.375 165 12596.95 204.03 54642.75 88888.00 2015-06-14 12:29:33.500 165 12596.85 204.00 54642.75 88888.00 2015-06-14 12:29:33.625 165 12596.85 203.97 54642.75 88888.00 2015-06-14 12:29:33.750 165 12596.85 204.00 54642.75 88888.00 2015-06-14 12:29:33.875 165 12596.88 204.00 54642.75 88888.00 2015-06-14 12:29:34.000 165 12596.90 204.00 54642.72 88888.00 2015-06-14 12:29:34.125 165 12596.85 204.00 54642.70 88888.00 2015-06-14 12:29:34.250 165 12596.85 204.03 54642.70 88888.00 2015-06-14 12:29:34.375 165 12596.90 204.00 54642.68 88888.00 2015-06-14 12:29:34.500 165 12596.88 204.00 54642.68 88888.00 2015-06-14 12:29:34.625 165 12596.90 204.00 54642.65 88888.00 2015-06-14 12:29:34.750 165 12596.92 204.03 54642.68 88888.00 2015-06-14 12:29:34.875 165 12596.95 204.03 54642.68 88888.00 2015-06-14 12:29:35.000 165 12597.02 204.00 54642.65 88888.00 2015-06-14 12:29:35.125 165 12597.02 204.00 54642.62 88888.00 2015-06-14 12:29:35.250 165 12596.98 204.03 54642.62 88888.00 2015-06-14 12:29:35.375 165 12597.00 204.03 54642.62 88888.00 2015-06-14 12:29:35.500 165 12597.05 204.03 54642.60 88888.00 2015-06-14 12:29:35.625 165 12597.08 204.03 54642.55 88888.00 2015-06-14 12:29:35.750 165 12597.08 204.03 54642.57 88888.00 2015-06-14 12:29:35.875 165 12597.02 204.05 54642.62 88888.00 2015-06-14 12:29:36.000 165 12596.98 204.05 54642.60 88888.00 2015-06-14 12:29:36.125 165 12596.95 204.03 54642.57 88888.00 2015-06-14 12:29:36.250 165 12597.02 204.00 54642.60 88888.00 2015-06-14 12:29:36.375 165 12597.05 204.00 54642.57 88888.00 2015-06-14 12:29:36.500 165 12597.02 204.00 54642.57 88888.00 2015-06-14 12:29:36.625 165 12597.02 204.03 54642.55 88888.00 2015-06-14 12:29:36.750 165 12597.10 204.03 54642.53 88888.00 2015-06-14 12:29:36.875 165 12597.10 204.05 54642.57 88888.00 2015-06-14 12:29:37.000 165 12597.08 204.05 54642.55 88888.00 2015-06-14 12:29:37.125 165 12597.05 204.03 54642.53 88888.00 2015-06-14 12:29:37.250 165 12596.98 204.03 54642.53 88888.00 2015-06-14 12:29:37.375 165 12597.02 204.03 54642.50 88888.00 2015-06-14 12:29:37.500 165 12597.00 204.03 54642.47 88888.00 2015-06-14 12:29:37.625 165 12597.00 204.00 54642.47 88888.00 2015-06-14 12:29:37.750 165 12596.98 204.00 54642.45 88888.00 2015-06-14 12:29:37.875 165 12597.00 204.00 54642.45 88888.00 2015-06-14 12:29:38.000 165 12597.05 204.03 54642.45 88888.00 2015-06-14 12:29:38.125 165 12597.02 204.00 54642.47 88888.00 2015-06-14 12:29:38.250 165 12597.00 204.00 54642.45 88888.00 2015-06-14 12:29:38.375 165 12597.00 204.03 54642.45 88888.00 2015-06-14 12:29:38.500 165 12597.02 204.00 54642.43 88888.00 2015-06-14 12:29:38.625 165 12597.00 204.00 54642.43 88888.00 2015-06-14 12:29:38.750 165 12597.08 204.00 54642.43 88888.00 2015-06-14 12:29:38.875 165 12597.10 204.00 54642.40 88888.00 2015-06-14 12:29:39.000 165 12597.12 204.00 54642.40 88888.00 2015-06-14 12:29:39.125 165 12597.17 204.03 54642.40 88888.00 2015-06-14 12:29:39.250 165 12597.10 203.97 54642.38 88888.00 2015-06-14 12:29:39.375 165 12597.12 204.00 54642.35 88888.00 2015-06-14 12:29:39.500 165 12597.10 204.00 54642.35 88888.00 2015-06-14 12:29:39.625 165 12597.10 204.03 54642.38 88888.00 2015-06-14 12:29:39.750 165 12597.10 204.03 54642.38 88888.00 2015-06-14 12:29:39.875 165 12597.08 204.00 54642.32 88888.00 2015-06-14 12:29:40.000 165 12597.12 204.00 54642.35 88888.00 2015-06-14 12:29:40.125 165 12597.17 204.03 54642.35 88888.00 2015-06-14 12:29:40.250 165 12597.15 204.00 54642.32 88888.00 2015-06-14 12:29:40.375 165 12597.12 204.00 54642.32 88888.00 2015-06-14 12:29:40.500 165 12597.10 204.00 54642.32 88888.00 2015-06-14 12:29:40.625 165 12597.12 203.97 54642.30 88888.00 2015-06-14 12:29:40.750 165 12597.10 203.97 54642.30 88888.00 2015-06-14 12:29:40.875 165 12597.10 204.00 54642.30 88888.00 2015-06-14 12:29:41.000 165 12597.12 204.00 54642.30 88888.00 2015-06-14 12:29:41.125 165 12597.12 204.03 54642.30 88888.00 2015-06-14 12:29:41.250 165 12597.08 204.00 54642.28 88888.00 2015-06-14 12:29:41.375 165 12597.12 204.00 54642.25 88888.00 2015-06-14 12:29:41.500 165 12597.12 203.97 54642.25 88888.00 2015-06-14 12:29:41.625 165 12597.15 203.97 54642.28 88888.00 2015-06-14 12:29:41.750 165 12597.17 203.97 54642.28 88888.00 2015-06-14 12:29:41.875 165 12597.17 203.95 54642.28 88888.00 2015-06-14 12:29:42.000 165 12597.17 203.95 54642.22 88888.00 2015-06-14 12:29:42.125 165 12597.17 203.95 54642.22 88888.00 2015-06-14 12:29:42.250 165 12597.15 203.93 54642.22 88888.00 2015-06-14 12:29:42.375 165 12597.17 203.93 54642.20 88888.00 2015-06-14 12:29:42.500 165 12597.15 203.95 54642.22 88888.00 2015-06-14 12:29:42.625 165 12597.20 203.97 54642.22 88888.00 2015-06-14 12:29:42.750 165 12597.23 203.97 54642.22 88888.00 2015-06-14 12:29:42.875 165 12597.23 204.00 54642.22 88888.00 2015-06-14 12:29:43.000 165 12597.17 204.00 54642.20 88888.00 2015-06-14 12:29:43.125 165 12597.17 203.97 54642.18 88888.00 2015-06-14 12:29:43.250 165 12597.17 203.95 54642.20 88888.00 2015-06-14 12:29:43.375 165 12597.25 203.97 54642.20 88888.00 2015-06-14 12:29:43.500 165 12597.25 203.97 54642.18 88888.00 2015-06-14 12:29:43.625 165 12597.17 203.97 54642.15 88888.00 2015-06-14 12:29:43.750 165 12597.15 203.93 54642.18 88888.00 2015-06-14 12:29:43.875 165 12597.17 203.95 54642.15 88888.00 2015-06-14 12:29:44.000 165 12597.23 203.93 54642.12 88888.00 2015-06-14 12:29:44.125 165 12597.27 203.90 54642.15 88888.00 2015-06-14 12:29:44.250 165 12597.27 203.93 54642.15 88888.00 2015-06-14 12:29:44.375 165 12597.23 203.95 54642.15 88888.00 2015-06-14 12:29:44.500 165 12597.17 203.93 54642.10 88888.00 2015-06-14 12:29:44.625 165 12597.17 203.90 54642.10 88888.00 2015-06-14 12:29:44.750 165 12597.20 203.93 54642.10 88888.00 2015-06-14 12:29:44.875 165 12597.25 203.93 54642.10 88888.00 2015-06-14 12:29:45.000 165 12597.27 203.90 54642.10 88888.00 2015-06-14 12:29:45.125 165 12597.33 203.90 54642.05 88888.00 2015-06-14 12:29:45.250 165 12597.35 203.90 54642.07 88888.00 2015-06-14 12:29:45.375 165 12597.40 203.93 54642.07 88888.00 2015-06-14 12:29:45.500 165 12597.38 203.93 54642.10 88888.00 2015-06-14 12:29:45.625 165 12597.35 203.90 54642.07 88888.00 2015-06-14 12:29:45.750 165 12597.35 203.88 54642.05 88888.00 2015-06-14 12:29:45.875 165 12597.33 203.90 54642.07 88888.00 2015-06-14 12:29:46.000 165 12597.33 203.90 54642.07 88888.00 2015-06-14 12:29:46.125 165 12597.30 203.90 54642.05 88888.00 2015-06-14 12:29:46.250 165 12597.25 203.85 54642.05 88888.00 2015-06-14 12:29:46.375 165 12597.33 203.88 54642.05 88888.00 2015-06-14 12:29:46.500 165 12597.38 203.85 54642.05 88888.00 2015-06-14 12:29:46.625 165 12597.38 203.88 54642.03 88888.00 2015-06-14 12:29:46.750 165 12597.40 203.85 54642.03 88888.00 2015-06-14 12:29:46.875 165 12597.40 203.82 54642.00 88888.00 2015-06-14 12:29:47.000 165 12597.38 203.82 54642.00 88888.00 2015-06-14 12:29:47.125 165 12597.33 203.80 54642.00 88888.00 2015-06-14 12:29:47.250 165 12597.27 203.80 54642.00 88888.00 2015-06-14 12:29:47.375 165 12597.35 203.80 54641.97 88888.00 2015-06-14 12:29:47.500 165 12597.35 203.82 54641.97 88888.00 2015-06-14 12:29:47.625 165 12597.33 203.85 54641.97 88888.00 2015-06-14 12:29:47.750 165 12597.27 203.82 54642.00 88888.00 2015-06-14 12:29:47.875 165 12597.30 203.80 54642.00 88888.00 2015-06-14 12:29:48.000 165 12597.30 203.80 54641.97 88888.00 2015-06-14 12:29:48.125 165 12597.30 203.80 54641.97 88888.00 2015-06-14 12:29:48.250 165 12597.27 203.78 54641.97 88888.00 2015-06-14 12:29:48.375 165 12597.38 203.78 54641.95 88888.00 2015-06-14 12:29:48.500 165 12597.42 203.75 54641.95 88888.00 2015-06-14 12:29:48.625 165 12597.40 203.75 54641.95 88888.00 2015-06-14 12:29:48.750 165 12597.45 203.80 54641.97 88888.00 2015-06-14 12:29:48.875 165 12597.48 203.78 54641.95 88888.00 2015-06-14 12:29:49.000 165 12597.42 203.75 54641.93 88888.00 2015-06-14 12:29:49.125 165 12597.38 203.75 54641.93 88888.00 2015-06-14 12:29:49.250 165 12597.35 203.72 54641.95 88888.00 2015-06-14 12:29:49.375 165 12597.40 203.75 54641.95 88888.00 2015-06-14 12:29:49.500 165 12597.38 203.72 54641.93 88888.00 2015-06-14 12:29:49.625 165 12597.40 203.72 54641.93 88888.00 2015-06-14 12:29:49.750 165 12597.40 203.72 54641.90 88888.00 2015-06-14 12:29:49.875 165 12597.35 203.70 54641.90 88888.00 2015-06-14 12:29:50.000 165 12597.33 203.70 54641.88 88888.00 2015-06-14 12:29:50.125 165 12597.35 203.72 54641.88 88888.00 2015-06-14 12:29:50.250 165 12597.25 203.70 54641.88 88888.00 2015-06-14 12:29:50.375 165 12597.27 203.70 54641.88 88888.00 2015-06-14 12:29:50.500 165 12597.27 203.72 54641.90 88888.00 2015-06-14 12:29:50.625 165 12597.30 203.72 54641.88 88888.00 2015-06-14 12:29:50.750 165 12597.30 203.70 54641.88 88888.00 2015-06-14 12:29:50.875 165 12597.27 203.70 54641.85 88888.00 2015-06-14 12:29:51.000 165 12597.27 203.70 54641.85 88888.00 2015-06-14 12:29:51.125 165 12597.30 203.68 54641.85 88888.00 2015-06-14 12:29:51.250 165 12597.23 203.65 54641.82 88888.00 2015-06-14 12:29:51.375 165 12597.23 203.65 54641.82 88888.00 2015-06-14 12:29:51.500 165 12597.23 203.65 54641.82 88888.00 2015-06-14 12:29:51.625 165 12597.25 203.65 54641.82 88888.00 2015-06-14 12:29:51.750 165 12597.33 203.62 54641.82 88888.00 2015-06-14 12:29:51.875 165 12597.38 203.62 54641.82 88888.00 2015-06-14 12:29:52.000 165 12597.33 203.62 54641.80 88888.00 2015-06-14 12:29:52.125 165 12597.33 203.60 54641.80 88888.00 2015-06-14 12:29:52.250 165 12597.33 203.57 54641.78 88888.00 2015-06-14 12:29:52.375 165 12597.35 203.60 54641.82 88888.00 2015-06-14 12:29:52.500 165 12597.35 203.62 54641.80 88888.00 2015-06-14 12:29:52.625 165 12597.35 203.60 54641.78 88888.00 2015-06-14 12:29:52.750 165 12597.30 203.55 54641.78 88888.00 2015-06-14 12:29:52.875 165 12597.25 203.55 54641.78 88888.00 2015-06-14 12:29:53.000 165 12597.25 203.53 54641.78 88888.00 2015-06-14 12:29:53.125 165 12597.25 203.55 54641.78 88888.00 2015-06-14 12:29:53.250 165 12597.20 203.53 54641.78 88888.00 2015-06-14 12:29:53.375 165 12597.27 203.53 54641.78 88888.00 2015-06-14 12:29:53.500 165 12597.25 203.50 54641.75 88888.00 2015-06-14 12:29:53.625 165 12597.17 203.50 54641.75 88888.00 2015-06-14 12:29:53.750 165 12597.23 203.50 54641.75 88888.00 2015-06-14 12:29:53.875 165 12597.27 203.47 54641.75 88888.00 2015-06-14 12:29:54.000 165 12597.30 203.45 54641.72 88888.00 2015-06-14 12:29:54.125 165 12597.30 203.47 54641.78 88888.00 2015-06-14 12:29:54.250 165 12597.25 203.47 54641.78 88888.00 2015-06-14 12:29:54.375 165 12597.25 203.50 54641.75 88888.00 2015-06-14 12:29:54.500 165 12597.25 203.47 54641.72 88888.00 2015-06-14 12:29:54.625 165 12597.27 203.45 54641.72 88888.00 2015-06-14 12:29:54.750 165 12597.23 203.47 54641.72 88888.00 2015-06-14 12:29:54.875 165 12597.17 203.43 54641.70 88888.00 2015-06-14 12:29:55.000 165 12597.17 203.40 54641.68 88888.00 2015-06-14 12:29:55.125 165 12597.23 203.40 54641.70 88888.00 2015-06-14 12:29:55.250 165 12597.20 203.38 54641.72 88888.00 2015-06-14 12:29:55.375 165 12597.20 203.40 54641.72 88888.00 2015-06-14 12:29:55.500 165 12597.17 203.38 54641.70 88888.00 2015-06-14 12:29:55.625 165 12597.20 203.38 54641.68 88888.00 2015-06-14 12:29:55.750 165 12597.20 203.38 54641.68 88888.00 2015-06-14 12:29:55.875 165 12597.17 203.38 54641.68 88888.00 2015-06-14 12:29:56.000 165 12597.20 203.38 54641.68 88888.00 2015-06-14 12:29:56.125 165 12597.27 203.35 54641.68 88888.00 2015-06-14 12:29:56.250 165 12597.20 203.35 54641.68 88888.00 2015-06-14 12:29:56.375 165 12597.12 203.35 54641.65 88888.00 2015-06-14 12:29:56.500 165 12597.12 203.32 54641.68 88888.00 2015-06-14 12:29:56.625 165 12597.12 203.35 54641.68 88888.00 2015-06-14 12:29:56.750 165 12597.08 203.32 54641.65 88888.00 2015-06-14 12:29:56.875 165 12597.00 203.32 54641.65 88888.00 2015-06-14 12:29:57.000 165 12597.05 203.32 54641.65 88888.00 2015-06-14 12:29:57.125 165 12597.12 203.30 54641.65 88888.00 2015-06-14 12:29:57.250 165 12597.10 203.30 54641.65 88888.00 2015-06-14 12:29:57.375 165 12597.15 203.28 54641.62 88888.00 2015-06-14 12:29:57.500 165 12597.15 203.30 54641.62 88888.00 2015-06-14 12:29:57.625 165 12597.12 203.30 54641.65 88888.00 2015-06-14 12:29:57.750 165 12597.08 203.28 54641.62 88888.00 2015-06-14 12:29:57.875 165 12597.12 203.28 54641.62 88888.00 2015-06-14 12:29:58.000 165 12597.12 203.28 54641.62 88888.00 2015-06-14 12:29:58.125 165 12597.10 203.28 54641.62 88888.00 2015-06-14 12:29:58.250 165 12597.10 203.28 54641.62 88888.00 2015-06-14 12:29:58.375 165 12597.12 203.28 54641.62 88888.00 2015-06-14 12:29:58.500 165 12597.05 203.25 54641.60 88888.00 2015-06-14 12:29:58.625 165 12597.05 203.22 54641.60 88888.00 2015-06-14 12:29:58.750 165 12597.10 203.22 54641.62 88888.00 2015-06-14 12:29:58.875 165 12597.12 203.25 54641.62 88888.00 2015-06-14 12:29:59.000 165 12597.05 203.22 54641.60 88888.00 2015-06-14 12:29:59.125 165 12597.02 203.22 54641.60 88888.00 2015-06-14 12:29:59.250 165 12597.05 203.20 54641.60 88888.00 2015-06-14 12:29:59.375 165 12597.12 203.20 54641.60 88888.00 2015-06-14 12:29:59.500 165 12597.10 203.20 54641.60 88888.00 2015-06-14 12:29:59.625 165 12597.12 203.18 54641.57 88888.00 2015-06-14 12:29:59.750 165 12597.08 203.15 54641.55 88888.00 2015-06-14 12:29:59.875 165 12597.08 203.18 54641.57 88888.00 2015-06-14 12:30:00.000 165 12597.08 203.15 54641.55 88888.00 2015-06-14 12:30:00.125 165 12597.00 203.15 54641.57 88888.00 2015-06-14 12:30:00.250 165 12596.98 203.15 54641.57 88888.00 2015-06-14 12:30:00.375 165 12597.05 203.18 54641.57 88888.00 2015-06-14 12:30:00.500 165 12597.08 203.15 54641.55 88888.00 2015-06-14 12:30:00.625 165 12597.10 203.15 54641.55 88888.00 2015-06-14 12:30:00.750 165 12597.02 203.15 54641.57 88888.00 2015-06-14 12:30:00.875 165 12597.02 203.15 54641.57 88888.00 2015-06-14 12:30:01.000 165 12597.08 203.18 54641.55 88888.00 2015-06-14 12:30:01.125 165 12597.02 203.18 54641.53 88888.00 2015-06-14 12:30:01.250 165 12596.92 203.12 54641.53 88888.00 2015-06-14 12:30:01.375 165 12596.90 203.12 54641.53 88888.00 2015-06-14 12:30:01.500 165 12596.92 203.12 54641.53 88888.00 2015-06-14 12:30:01.625 165 12597.00 203.12 54641.53 88888.00 2015-06-14 12:30:01.750 165 12597.05 203.12 54641.53 88888.00 2015-06-14 12:30:01.875 165 12597.02 203.07 54641.53 88888.00 2015-06-14 12:30:02.000 165 12597.00 203.07 54641.53 88888.00 2015-06-14 12:30:02.125 165 12596.98 203.10 54641.55 88888.00 2015-06-14 12:30:02.250 165 12596.92 203.15 54641.53 88888.00 2015-06-14 12:30:02.375 165 12597.00 203.15 54641.53 88888.00 2015-06-14 12:30:02.500 165 12597.00 203.15 54641.53 88888.00 2015-06-14 12:30:02.625 165 12596.92 203.12 54641.53 88888.00 2015-06-14 12:30:02.750 165 12596.90 203.10 54641.50 88888.00 2015-06-14 12:30:02.875 165 12596.92 203.10 54641.50 88888.00 2015-06-14 12:30:03.000 165 12596.92 203.12 54641.50 88888.00 2015-06-14 12:30:03.125 165 12596.90 203.10 54641.50 88888.00 2015-06-14 12:30:03.250 165 12596.80 203.07 54641.53 88888.00 2015-06-14 12:30:03.375 165 12596.88 203.07 54641.53 88888.00 2015-06-14 12:30:03.500 165 12596.90 203.10 54641.50 88888.00 2015-06-14 12:30:03.625 165 12596.88 203.10 54641.50 88888.00 2015-06-14 12:30:03.750 165 12596.85 203.10 54641.50 88888.00 2015-06-14 12:30:03.875 165 12596.85 203.07 54641.50 88888.00 2015-06-14 12:30:04.000 165 12596.85 203.07 54641.50 88888.00 2015-06-14 12:30:04.125 165 12596.88 203.07 54641.50 88888.00 2015-06-14 12:30:04.250 165 12596.83 203.05 54641.50 88888.00 2015-06-14 12:30:04.375 165 12596.88 203.07 54641.50 88888.00 2015-06-14 12:30:04.500 165 12596.88 203.10 54641.47 88888.00 2015-06-14 12:30:04.625 165 12596.85 203.07 54641.50 88888.00 2015-06-14 12:30:04.750 165 12596.88 203.07 54641.50 88888.00 2015-06-14 12:30:04.875 165 12596.90 203.07 54641.47 88888.00 2015-06-14 12:30:05.000 165 12596.92 203.07 54641.50 88888.00 2015-06-14 12:30:05.125 165 12596.88 203.03 54641.47 88888.00 2015-06-14 12:30:05.250 165 12596.80 202.97 54641.47 88888.00 2015-06-14 12:30:05.375 165 12596.88 203.03 54641.45 88888.00 2015-06-14 12:30:05.500 165 12596.92 203.00 54641.45 88888.00 2015-06-14 12:30:05.625 165 12596.83 203.00 54641.45 88888.00 2015-06-14 12:30:05.750 165 12596.77 203.05 54641.45 88888.00 2015-06-14 12:30:05.875 165 12596.80 203.03 54641.45 88888.00 2015-06-14 12:30:06.000 165 12596.85 203.03 54641.45 88888.00 2015-06-14 12:30:06.125 165 12596.88 203.03 54641.45 88888.00 2015-06-14 12:30:06.250 165 12596.85 203.00 54641.45 88888.00 2015-06-14 12:30:06.375 165 12596.88 203.00 54641.45 88888.00 2015-06-14 12:30:06.500 165 12596.92 202.97 54641.43 88888.00 2015-06-14 12:30:06.625 165 12596.92 203.00 54641.43 88888.00 2015-06-14 12:30:06.750 165 12596.85 203.00 54641.43 88888.00 2015-06-14 12:30:06.875 165 12596.83 203.00 54641.45 88888.00 2015-06-14 12:30:07.000 165 12596.85 202.95 54641.40 88888.00 2015-06-14 12:30:07.125 165 12596.90 203.00 54641.45 88888.00 2015-06-14 12:30:07.250 165 12596.88 202.95 54641.43 88888.00 2015-06-14 12:30:07.375 165 12596.90 202.93 54641.43 88888.00 2015-06-14 12:30:07.500 165 12596.92 202.97 54641.40 88888.00 2015-06-14 12:30:07.625 165 12596.95 203.00 54641.43 88888.00 2015-06-14 12:30:07.750 165 12596.90 202.97 54641.43 88888.00 2015-06-14 12:30:07.875 165 12596.88 202.97 54641.40 88888.00 2015-06-14 12:30:08.000 165 12596.85 202.97 54641.40 88888.00 2015-06-14 12:30:08.125 165 12596.85 203.00 54641.38 88888.00 2015-06-14 12:30:08.250 165 12596.83 202.97 54641.38 88888.00 2015-06-14 12:30:08.375 165 12596.83 203.00 54641.38 88888.00 2015-06-14 12:30:08.500 165 12596.83 203.03 54641.38 88888.00 2015-06-14 12:30:08.625 165 12596.80 203.05 54641.40 88888.00 2015-06-14 12:30:08.750 165 12596.75 203.05 54641.43 88888.00 2015-06-14 12:30:08.875 165 12596.83 203.03 54641.40 88888.00 2015-06-14 12:30:09.000 165 12596.77 202.95 54641.38 88888.00 2015-06-14 12:30:09.125 165 12596.67 202.93 54641.38 88888.00 2015-06-14 12:30:09.250 165 12596.65 202.93 54641.43 88888.00 2015-06-14 12:30:09.375 165 12596.70 202.97 54641.40 88888.00 2015-06-14 12:30:09.500 165 12596.75 202.95 54641.40 88888.00 2015-06-14 12:30:09.625 165 12596.77 202.95 54641.35 88888.00 2015-06-14 12:30:09.750 165 12596.77 203.00 54641.35 88888.00 2015-06-14 12:30:09.875 165 12596.73 203.00 54641.38 88888.00 2015-06-14 12:30:10.000 165 12596.77 203.00 54641.38 88888.00 2015-06-14 12:30:10.125 165 12596.77 202.97 54641.40 88888.00 2015-06-14 12:30:10.250 165 12596.67 202.95 54641.38 88888.00 2015-06-14 12:30:10.375 165 12596.75 202.95 54641.32 88888.00 2015-06-14 12:30:10.500 165 12596.80 202.93 54641.35 88888.00 2015-06-14 12:30:10.625 165 12596.75 202.93 54641.35 88888.00 2015-06-14 12:30:10.750 165 12596.67 202.93 54641.32 88888.00 2015-06-14 12:30:10.875 165 12596.70 202.93 54641.32 88888.00 2015-06-14 12:30:11.000 165 12596.75 202.90 54641.32 88888.00 2015-06-14 12:30:11.125 165 12596.73 202.90 54641.32 88888.00 2015-06-14 12:30:11.250 165 12596.67 202.93 54641.32 88888.00 2015-06-14 12:30:11.375 165 12596.73 202.95 54641.32 88888.00 2015-06-14 12:30:11.500 165 12596.67 202.93 54641.30 88888.00 2015-06-14 12:30:11.625 165 12596.60 202.90 54641.30 88888.00 2015-06-14 12:30:11.750 165 12596.62 202.93 54641.30 88888.00 2015-06-14 12:30:11.875 165 12596.65 202.90 54641.32 88888.00 2015-06-14 12:30:12.000 165 12596.62 202.88 54641.30 88888.00 2015-06-14 12:30:12.125 165 12596.62 202.90 54641.32 88888.00 2015-06-14 12:30:12.250 165 12596.62 202.93 54641.35 88888.00 2015-06-14 12:30:12.375 165 12596.67 202.93 54641.35 88888.00 2015-06-14 12:30:12.500 165 12596.62 202.90 54641.32 88888.00 2015-06-14 12:30:12.625 165 12596.62 202.90 54641.32 88888.00 2015-06-14 12:30:12.750 165 12596.62 202.90 54641.32 88888.00 2015-06-14 12:30:12.875 165 12596.62 202.90 54641.30 88888.00 2015-06-14 12:30:13.000 165 12596.62 202.88 54641.32 88888.00 2015-06-14 12:30:13.125 165 12596.65 202.82 54641.28 88888.00 2015-06-14 12:30:13.250 165 12596.60 202.82 54641.32 88888.00 2015-06-14 12:30:13.375 165 12596.60 202.85 54641.32 88888.00 2015-06-14 12:30:13.500 165 12596.58 202.88 54641.30 88888.00 2015-06-14 12:30:13.625 165 12596.62 202.88 54641.30 88888.00 2015-06-14 12:30:13.750 165 12596.62 202.88 54641.30 88888.00 2015-06-14 12:30:13.875 165 12596.55 202.85 54641.32 88888.00 2015-06-14 12:30:14.000 165 12596.55 202.82 54641.30 88888.00 2015-06-14 12:30:14.125 165 12596.62 202.85 54641.32 88888.00 2015-06-14 12:30:14.250 165 12596.67 202.82 54641.30 88888.00 2015-06-14 12:30:14.375 165 12596.65 202.85 54641.28 88888.00 2015-06-14 12:30:14.500 165 12596.62 202.85 54641.30 88888.00 2015-06-14 12:30:14.625 165 12596.58 202.85 54641.28 88888.00 2015-06-14 12:30:14.750 165 12596.55 202.82 54641.28 88888.00 2015-06-14 12:30:14.875 165 12596.62 202.82 54641.30 88888.00 2015-06-14 12:30:15.000 165 12596.65 202.85 54641.30 88888.00 2015-06-14 12:30:15.125 165 12596.62 202.82 54641.28 88888.00 2015-06-14 12:30:15.250 165 12596.58 202.80 54641.28 88888.00 2015-06-14 12:30:15.375 165 12596.60 202.80 54641.28 88888.00 2015-06-14 12:30:15.500 165 12596.50 202.80 54641.28 88888.00 2015-06-14 12:30:15.625 165 12596.50 202.78 54641.28 88888.00 2015-06-14 12:30:15.750 165 12596.55 202.82 54641.28 88888.00 2015-06-14 12:30:15.875 165 12596.55 202.82 54641.28 88888.00 2015-06-14 12:30:16.000 165 12596.50 202.82 54641.28 88888.00 2015-06-14 12:30:16.125 165 12596.48 202.82 54641.28 88888.00 2015-06-14 12:30:16.250 165 12596.45 202.82 54641.32 88888.00 2015-06-14 12:30:16.375 165 12596.52 202.82 54641.30 88888.00 2015-06-14 12:30:16.500 165 12596.60 202.80 54641.28 88888.00 2015-06-14 12:30:16.625 165 12596.62 202.80 54641.28 88888.00 2015-06-14 12:30:16.750 165 12596.58 202.82 54641.25 88888.00 2015-06-14 12:30:16.875 165 12596.58 202.80 54641.30 88888.00 2015-06-14 12:30:17.000 165 12596.55 202.80 54641.25 88888.00 2015-06-14 12:30:17.125 165 12596.55 202.82 54641.25 88888.00 2015-06-14 12:30:17.250 165 12596.45 202.80 54641.28 88888.00 2015-06-14 12:30:17.375 165 12596.45 202.80 54641.28 88888.00 2015-06-14 12:30:17.500 165 12596.45 202.80 54641.28 88888.00 2015-06-14 12:30:17.625 165 12596.45 202.80 54641.28 88888.00 2015-06-14 12:30:17.750 165 12596.48 202.78 54641.28 88888.00 2015-06-14 12:30:17.875 165 12596.52 202.75 54641.28 88888.00 2015-06-14 12:30:18.000 165 12596.52 202.75 54641.28 88888.00 2015-06-14 12:30:18.125 165 12596.40 202.80 54641.25 88888.00 2015-06-14 12:30:18.250 165 12596.30 202.78 54641.25 88888.00 2015-06-14 12:30:18.375 165 12596.35 202.75 54641.25 88888.00 2015-06-14 12:30:18.500 165 12596.45 202.75 54641.28 88888.00 2015-06-14 12:30:18.625 165 12596.50 202.75 54641.25 88888.00 2015-06-14 12:30:18.750 165 12596.42 202.72 54641.22 88888.00 2015-06-14 12:30:18.875 165 12596.40 202.72 54641.22 88888.00 2015-06-14 12:30:19.000 165 12596.45 202.72 54641.20 88888.00 2015-06-14 12:30:19.125 165 12596.50 202.75 54641.25 88888.00 2015-06-14 12:30:19.250 165 12596.40 202.72 54641.28 88888.00 2015-06-14 12:30:19.375 165 12596.40 202.72 54641.25 88888.00 2015-06-14 12:30:19.500 165 12596.35 202.68 54641.25 88888.00 2015-06-14 12:30:19.625 165 12596.45 202.68 54641.25 88888.00 2015-06-14 12:30:19.750 165 12596.45 202.72 54641.28 88888.00 2015-06-14 12:30:19.875 165 12596.42 202.70 54641.25 88888.00 2015-06-14 12:30:20.000 165 12596.45 202.68 54641.25 88888.00 2015-06-14 12:30:20.125 165 12596.55 202.68 54641.25 88888.00 2015-06-14 12:30:20.250 165 12596.50 202.65 54641.22 88888.00 2015-06-14 12:30:20.375 165 12596.45 202.65 54641.22 88888.00 2015-06-14 12:30:20.500 165 12596.40 202.65 54641.25 88888.00 2015-06-14 12:30:20.625 165 12596.38 202.68 54641.20 88888.00 2015-06-14 12:30:20.750 165 12596.42 202.68 54641.22 88888.00 2015-06-14 12:30:20.875 165 12596.48 202.70 54641.25 88888.00 2015-06-14 12:30:21.000 165 12596.48 202.68 54641.22 88888.00 2015-06-14 12:30:21.125 165 12596.45 202.65 54641.22 88888.00 2015-06-14 12:30:21.250 165 12596.40 202.62 54641.18 88888.00 2015-06-14 12:30:21.375 165 12596.42 202.65 54641.20 88888.00 2015-06-14 12:30:21.500 165 12596.45 202.65 54641.22 88888.00 2015-06-14 12:30:21.625 165 12596.45 202.62 54641.18 88888.00 2015-06-14 12:30:21.750 165 12596.42 202.65 54641.18 88888.00 2015-06-14 12:30:21.875 165 12596.42 202.68 54641.18 88888.00 2015-06-14 12:30:22.000 165 12596.42 202.65 54641.18 88888.00 2015-06-14 12:30:22.125 165 12596.42 202.65 54641.20 88888.00 2015-06-14 12:30:22.250 165 12596.42 202.62 54641.18 88888.00 2015-06-14 12:30:22.375 165 12596.45 202.65 54641.20 88888.00 2015-06-14 12:30:22.500 165 12596.45 202.65 54641.20 88888.00 2015-06-14 12:30:22.625 165 12596.48 202.62 54641.18 88888.00 2015-06-14 12:30:22.750 165 12596.48 202.65 54641.18 88888.00 2015-06-14 12:30:22.875 165 12596.48 202.62 54641.18 88888.00 2015-06-14 12:30:23.000 165 12596.52 202.60 54641.15 88888.00 2015-06-14 12:30:23.125 165 12596.52 202.60 54641.18 88888.00 2015-06-14 12:30:23.250 165 12596.48 202.57 54641.20 88888.00 2015-06-14 12:30:23.375 165 12596.48 202.60 54641.20 88888.00 2015-06-14 12:30:23.500 165 12596.40 202.60 54641.22 88888.00 2015-06-14 12:30:23.625 165 12596.35 202.57 54641.20 88888.00 2015-06-14 12:30:23.750 165 12596.38 202.57 54641.18 88888.00 2015-06-14 12:30:23.875 165 12596.35 202.60 54641.18 88888.00 2015-06-14 12:30:24.000 165 12596.38 202.62 54641.18 88888.00 2015-06-14 12:30:24.125 165 12596.40 202.57 54641.20 88888.00 2015-06-14 12:30:24.250 165 12596.40 202.55 54641.22 88888.00 2015-06-14 12:30:24.375 165 12596.38 202.53 54641.18 88888.00 2015-06-14 12:30:24.500 165 12596.35 202.53 54641.18 88888.00 2015-06-14 12:30:24.625 165 12596.33 202.55 54641.15 88888.00 2015-06-14 12:30:24.750 165 12596.40 202.53 54641.15 88888.00 2015-06-14 12:30:24.875 165 12596.40 202.53 54641.15 88888.00 2015-06-14 12:30:25.000 165 12596.38 202.53 54641.15 88888.00 2015-06-14 12:30:25.125 165 12596.35 202.55 54641.15 88888.00 2015-06-14 12:30:25.250 165 12596.30 202.53 54641.15 88888.00 2015-06-14 12:30:25.375 165 12596.35 202.55 54641.15 88888.00 2015-06-14 12:30:25.500 165 12596.33 202.55 54641.12 88888.00 2015-06-14 12:30:25.625 165 12596.27 202.53 54641.12 88888.00 2015-06-14 12:30:25.750 165 12596.27 202.53 54641.12 88888.00 2015-06-14 12:30:25.875 165 12596.30 202.50 54641.10 88888.00 2015-06-14 12:30:26.000 165 12596.30 202.50 54641.07 88888.00 2015-06-14 12:30:26.125 165 12596.33 202.55 54641.12 88888.00 2015-06-14 12:30:26.250 165 12596.30 202.47 54641.12 88888.00 2015-06-14 12:30:26.375 165 12596.33 202.50 54641.10 88888.00 2015-06-14 12:30:26.500 165 12596.33 202.53 54641.10 88888.00 2015-06-14 12:30:26.625 165 12596.35 202.50 54641.10 88888.00 2015-06-14 12:30:26.750 165 12596.30 202.50 54641.10 88888.00 2015-06-14 12:30:26.875 165 12596.27 202.47 54641.10 88888.00 2015-06-14 12:30:27.000 165 12596.25 202.47 54641.10 88888.00 2015-06-14 12:30:27.125 165 12596.27 202.50 54641.15 88888.00 2015-06-14 12:30:27.250 165 12596.27 202.47 54641.12 88888.00 2015-06-14 12:30:27.375 165 12596.33 202.47 54641.12 88888.00 2015-06-14 12:30:27.500 165 12596.30 202.47 54641.10 88888.00 2015-06-14 12:30:27.625 165 12596.35 202.45 54641.07 88888.00 2015-06-14 12:30:27.750 165 12596.38 202.45 54641.10 88888.00 2015-06-14 12:30:27.875 165 12596.35 202.45 54641.10 88888.00 2015-06-14 12:30:28.000 165 12596.38 202.45 54641.07 88888.00 2015-06-14 12:30:28.125 165 12596.38 202.45 54641.10 88888.00 2015-06-14 12:30:28.250 165 12596.27 202.45 54641.07 88888.00 2015-06-14 12:30:28.375 165 12596.30 202.45 54641.07 88888.00 2015-06-14 12:30:28.500 165 12596.25 202.43 54641.05 88888.00 2015-06-14 12:30:28.625 165 12596.23 202.43 54641.07 88888.00 2015-06-14 12:30:28.750 165 12596.30 202.45 54641.07 88888.00 2015-06-14 12:30:28.875 165 12596.35 202.43 54641.07 88888.00 2015-06-14 12:30:29.000 165 12596.35 202.43 54641.05 88888.00 2015-06-14 12:30:29.125 165 12596.33 202.43 54641.07 88888.00 2015-06-14 12:30:29.250 165 12596.25 202.43 54641.05 88888.00 2015-06-14 12:30:29.375 165 12596.27 202.40 54641.03 88888.00 2015-06-14 12:30:29.500 165 12596.33 202.43 54641.03 88888.00 2015-06-14 12:30:29.625 165 12596.33 202.40 54641.00 88888.00 2015-06-14 12:30:29.750 165 12596.25 202.40 54641.00 88888.00 2015-06-14 12:30:29.875 165 12596.27 202.40 54641.00 88888.00 2015-06-14 12:30:30.000 165 12596.25 202.38 54641.00 88888.00 2015-06-14 12:30:30.125 165 12596.20 202.38 54641.00 88888.00 2015-06-14 12:30:30.250 165 12596.23 202.32 54641.00 88888.00 2015-06-14 12:30:30.375 165 12596.30 202.38 54641.00 88888.00 2015-06-14 12:30:30.500 165 12596.27 202.38 54641.00 88888.00 2015-06-14 12:30:30.625 165 12596.25 202.35 54641.00 88888.00 2015-06-14 12:30:30.750 165 12596.27 202.38 54641.00 88888.00 2015-06-14 12:30:30.875 165 12596.25 202.38 54640.97 88888.00 2015-06-14 12:30:31.000 165 12596.23 202.35 54640.97 88888.00 2015-06-14 12:30:31.125 165 12596.20 202.35 54640.97 88888.00 2015-06-14 12:30:31.250 165 12596.15 202.35 54641.00 88888.00 2015-06-14 12:30:31.375 165 12596.23 202.32 54641.00 88888.00 2015-06-14 12:30:31.500 165 12596.30 202.32 54641.00 88888.00 2015-06-14 12:30:31.625 165 12596.33 202.30 54641.00 88888.00 2015-06-14 12:30:31.750 165 12596.33 202.32 54640.97 88888.00 2015-06-14 12:30:31.875 165 12596.33 202.32 54640.95 88888.00 2015-06-14 12:30:32.000 165 12596.35 202.32 54640.95 88888.00 2015-06-14 12:30:32.125 165 12596.33 202.30 54640.95 88888.00 2015-06-14 12:30:32.250 165 12596.25 202.30 54640.97 88888.00 2015-06-14 12:30:32.375 165 12596.30 202.32 54640.97 88888.00 2015-06-14 12:30:32.500 165 12596.23 202.32 54640.97 88888.00 2015-06-14 12:30:32.625 165 12596.20 202.32 54640.95 88888.00 2015-06-14 12:30:32.750 165 12596.25 202.30 54640.95 88888.00 2015-06-14 12:30:32.875 165 12596.20 202.30 54640.95 88888.00 2015-06-14 12:30:33.000 165 12596.15 202.30 54640.95 88888.00 2015-06-14 12:30:33.125 165 12596.12 202.30 54640.97 88888.00 2015-06-14 12:30:33.250 165 12596.10 202.28 54641.00 88888.00 2015-06-14 12:30:33.375 165 12596.12 202.28 54640.97 88888.00 2015-06-14 12:30:33.500 165 12596.17 202.28 54640.97 88888.00 2015-06-14 12:30:33.625 165 12596.20 202.28 54640.95 88888.00 2015-06-14 12:30:33.750 165 12596.17 202.25 54640.95 88888.00 2015-06-14 12:30:33.875 165 12596.20 202.25 54640.93 88888.00 2015-06-14 12:30:34.000 165 12596.20 202.25 54640.93 88888.00 2015-06-14 12:30:34.125 165 12596.23 202.25 54640.90 88888.00 2015-06-14 12:30:34.250 165 12596.17 202.20 54640.95 88888.00 2015-06-14 12:30:34.375 165 12596.15 202.18 54640.90 88888.00 2015-06-14 12:30:34.500 165 12596.05 202.20 54640.93 88888.00 2015-06-14 12:30:34.625 165 12596.05 202.20 54640.93 88888.00 2015-06-14 12:30:34.750 165 12596.08 202.20 54640.93 88888.00 2015-06-14 12:30:34.875 165 12596.05 202.20 54640.93 88888.00 2015-06-14 12:30:35.000 165 12596.08 202.18 54640.90 88888.00 2015-06-14 12:30:35.125 165 12596.15 202.18 54640.88 88888.00 2015-06-14 12:30:35.250 165 12596.12 202.15 54640.85 88888.00 2015-06-14 12:30:35.375 165 12596.12 202.15 54640.88 88888.00 2015-06-14 12:30:35.500 165 12596.12 202.15 54640.90 88888.00 2015-06-14 12:30:35.625 165 12596.12 202.15 54640.90 88888.00 2015-06-14 12:30:35.750 165 12596.15 202.15 54640.88 88888.00 2015-06-14 12:30:35.875 165 12596.15 202.10 54640.88 88888.00 2015-06-14 12:30:36.000 165 12596.15 202.10 54640.88 88888.00 2015-06-14 12:30:36.125 165 12596.08 202.10 54640.85 88888.00 2015-06-14 12:30:36.250 165 12596.00 202.10 54640.85 88888.00 2015-06-14 12:30:36.375 165 12596.02 202.10 54640.85 88888.00 2015-06-14 12:30:36.500 165 12596.05 202.05 54640.85 88888.00 2015-06-14 12:30:36.625 165 12596.05 202.05 54640.85 88888.00 2015-06-14 12:30:36.750 165 12596.08 202.05 54640.88 88888.00 2015-06-14 12:30:36.875 165 12596.00 202.07 54640.88 88888.00 2015-06-14 12:30:37.000 165 12595.98 202.07 54640.88 88888.00 2015-06-14 12:30:37.125 165 12595.95 202.07 54640.90 88888.00 2015-06-14 12:30:37.250 165 12595.95 202.05 54640.88 88888.00 2015-06-14 12:30:37.375 165 12596.00 202.05 54640.88 88888.00 2015-06-14 12:30:37.500 165 12596.00 202.07 54640.88 88888.00 2015-06-14 12:30:37.625 165 12596.00 202.07 54640.88 88888.00 2015-06-14 12:30:37.750 165 12596.00 202.07 54640.88 88888.00 2015-06-14 12:30:37.875 165 12596.02 202.05 54640.82 88888.00 2015-06-14 12:30:38.000 165 12596.02 202.07 54640.82 88888.00 2015-06-14 12:30:38.125 165 12596.05 202.10 54640.85 88888.00 2015-06-14 12:30:38.250 165 12596.05 202.05 54640.85 88888.00 2015-06-14 12:30:38.375 165 12596.02 202.03 54640.82 88888.00 2015-06-14 12:30:38.500 165 12596.02 202.03 54640.85 88888.00 2015-06-14 12:30:38.625 165 12596.05 202.03 54640.85 88888.00 2015-06-14 12:30:38.750 165 12596.05 202.00 54640.85 88888.00 2015-06-14 12:30:38.875 165 12596.05 201.95 54640.82 88888.00 2015-06-14 12:30:39.000 165 12596.02 201.97 54640.80 88888.00 2015-06-14 12:30:39.125 165 12596.02 202.00 54640.82 88888.00 2015-06-14 12:30:39.250 165 12595.98 201.97 54640.82 88888.00 2015-06-14 12:30:39.375 165 12596.00 201.97 54640.82 88888.00 2015-06-14 12:30:39.500 165 12596.00 202.00 54640.85 88888.00 2015-06-14 12:30:39.625 165 12596.00 201.97 54640.80 88888.00 2015-06-14 12:30:39.750 165 12596.00 201.95 54640.82 88888.00 2015-06-14 12:30:39.875 165 12596.08 201.97 54640.82 88888.00 2015-06-14 12:30:40.000 165 12596.10 201.97 54640.82 88888.00 2015-06-14 12:30:40.125 165 12596.10 201.93 54640.82 88888.00 2015-06-14 12:30:40.250 165 12596.10 201.90 54640.80 88888.00 2015-06-14 12:30:40.375 165 12596.08 201.88 54640.75 88888.00 2015-06-14 12:30:40.500 165 12596.02 201.88 54640.78 88888.00 2015-06-14 12:30:40.625 165 12596.05 201.90 54640.78 88888.00 2015-06-14 12:30:40.750 165 12596.05 201.90 54640.78 88888.00 2015-06-14 12:30:40.875 165 12595.98 201.88 54640.78 88888.00 2015-06-14 12:30:41.000 165 12595.90 201.82 54640.78 88888.00 2015-06-14 12:30:41.125 165 12595.95 201.85 54640.80 88888.00 2015-06-14 12:30:41.250 165 12596.02 201.85 54640.80 88888.00 2015-06-14 12:30:41.375 165 12596.10 201.82 54640.75 88888.00 2015-06-14 12:30:41.500 165 12596.05 201.80 54640.78 88888.00 2015-06-14 12:30:41.625 165 12596.02 201.78 54640.78 88888.00 2015-06-14 12:30:41.750 165 12596.02 201.80 54640.80 88888.00 2015-06-14 12:30:41.875 165 12596.05 201.82 54640.78 88888.00 2015-06-14 12:30:42.000 165 12596.02 201.82 54640.78 88888.00 2015-06-14 12:30:42.125 165 12596.08 201.80 54640.80 88888.00 2015-06-14 12:30:42.250 165 12596.08 201.78 54640.78 88888.00 2015-06-14 12:30:42.375 165 12596.08 201.78 54640.75 88888.00 2015-06-14 12:30:42.500 165 12596.02 201.78 54640.75 88888.00 2015-06-14 12:30:42.625 165 12595.95 201.78 54640.75 88888.00 2015-06-14 12:30:42.750 165 12595.95 201.72 54640.78 88888.00 2015-06-14 12:30:42.875 165 12595.92 201.72 54640.80 88888.00 2015-06-14 12:30:43.000 165 12595.95 201.75 54640.80 88888.00 2015-06-14 12:30:43.125 165 12595.92 201.75 54640.80 88888.00 2015-06-14 12:30:43.250 165 12595.92 201.70 54640.75 88888.00 2015-06-14 12:30:43.375 165 12595.98 201.70 54640.72 88888.00 2015-06-14 12:30:43.500 165 12595.98 201.70 54640.75 88888.00 2015-06-14 12:30:43.625 165 12596.00 201.72 54640.75 88888.00 2015-06-14 12:30:43.750 165 12596.00 201.70 54640.75 88888.00 2015-06-14 12:30:43.875 165 12596.00 201.68 54640.75 88888.00 2015-06-14 12:30:44.000 165 12596.02 201.68 54640.72 88888.00 2015-06-14 12:30:44.125 165 12596.02 201.68 54640.72 88888.00 2015-06-14 12:30:44.250 165 12596.00 201.68 54640.72 88888.00 2015-06-14 12:30:44.375 165 12596.02 201.70 54640.75 88888.00 2015-06-14 12:30:44.500 165 12596.00 201.68 54640.75 88888.00 2015-06-14 12:30:44.625 165 12595.98 201.65 54640.70 88888.00 2015-06-14 12:30:44.750 165 12596.02 201.68 54640.72 88888.00 2015-06-14 12:30:44.875 165 12596.05 201.68 54640.75 88888.00 2015-06-14 12:30:45.000 165 12596.05 201.68 54640.72 88888.00 2015-06-14 12:30:45.125 165 12596.00 201.65 54640.70 88888.00 2015-06-14 12:30:45.250 165 12595.92 201.65 54640.70 88888.00 2015-06-14 12:30:45.375 165 12596.00 201.68 54640.72 88888.00 2015-06-14 12:30:45.500 165 12596.02 201.65 54640.72 88888.00 2015-06-14 12:30:45.625 165 12596.02 201.65 54640.70 88888.00 2015-06-14 12:30:45.750 165 12596.02 201.60 54640.70 88888.00 2015-06-14 12:30:45.875 165 12596.00 201.60 54640.70 88888.00 2015-06-14 12:30:46.000 165 12596.00 201.57 54640.68 88888.00 2015-06-14 12:30:46.125 165 12596.02 201.57 54640.70 88888.00 2015-06-14 12:30:46.250 165 12596.05 201.55 54640.68 88888.00 2015-06-14 12:30:46.375 165 12596.05 201.57 54640.65 88888.00 2015-06-14 12:30:46.500 165 12596.05 201.55 54640.65 88888.00 2015-06-14 12:30:46.625 165 12595.98 201.57 54640.65 88888.00 2015-06-14 12:30:46.750 165 12596.00 201.57 54640.68 88888.00 2015-06-14 12:30:46.875 165 12596.05 201.57 54640.68 88888.00 2015-06-14 12:30:47.000 165 12596.08 201.57 54640.70 88888.00 2015-06-14 12:30:47.125 165 12596.02 201.55 54640.70 88888.00 2015-06-14 12:30:47.250 165 12595.95 201.53 54640.68 88888.00 2015-06-14 12:30:47.375 165 12595.98 201.50 54640.65 88888.00 2015-06-14 12:30:47.500 165 12596.05 201.53 54640.65 88888.00 2015-06-14 12:30:47.625 165 12596.10 201.53 54640.65 88888.00 2015-06-14 12:30:47.750 165 12596.12 201.55 54640.65 88888.00 2015-06-14 12:30:47.875 165 12596.08 201.55 54640.62 88888.00 2015-06-14 12:30:48.000 165 12596.02 201.53 54640.60 88888.00 2015-06-14 12:30:48.125 165 12596.00 201.50 54640.62 88888.00 2015-06-14 12:30:48.250 165 12595.95 201.50 54640.65 88888.00 2015-06-14 12:30:48.375 165 12596.00 201.53 54640.62 88888.00 2015-06-14 12:30:48.500 165 12596.02 201.53 54640.62 88888.00 2015-06-14 12:30:48.625 165 12596.02 201.47 54640.60 88888.00 2015-06-14 12:30:48.750 165 12596.05 201.47 54640.57 88888.00 2015-06-14 12:30:48.875 165 12596.05 201.50 54640.57 88888.00 2015-06-14 12:30:49.000 165 12596.08 201.53 54640.60 88888.00 2015-06-14 12:30:49.125 165 12596.10 201.47 54640.62 88888.00 2015-06-14 12:30:49.250 165 12596.05 201.45 54640.60 88888.00 2015-06-14 12:30:49.375 165 12596.08 201.47 54640.60 88888.00 2015-06-14 12:30:49.500 165 12596.15 201.50 54640.60 88888.00 2015-06-14 12:30:49.625 165 12596.12 201.45 54640.55 88888.00 2015-06-14 12:30:49.750 165 12596.00 201.40 54640.57 88888.00 2015-06-14 12:30:49.875 165 12596.02 201.43 54640.55 88888.00 2015-06-14 12:30:50.000 165 12596.05 201.43 54640.53 88888.00 2015-06-14 12:30:50.125 165 12596.00 201.43 54640.55 88888.00 2015-06-14 12:30:50.250 165 12596.00 201.40 54640.57 88888.00 2015-06-14 12:30:50.375 165 12596.02 201.45 54640.55 88888.00 2015-06-14 12:30:50.500 165 12595.95 201.43 54640.55 88888.00 2015-06-14 12:30:50.625 165 12595.92 201.40 54640.55 88888.00 2015-06-14 12:30:50.750 165 12595.98 201.43 54640.57 88888.00 2015-06-14 12:30:50.875 165 12595.98 201.40 54640.55 88888.00 2015-06-14 12:30:51.000 165 12595.95 201.38 54640.53 88888.00 2015-06-14 12:30:51.125 165 12595.90 201.38 54640.53 88888.00 2015-06-14 12:30:51.250 165 12595.90 201.38 54640.55 88888.00 2015-06-14 12:30:51.375 165 12595.95 201.40 54640.53 88888.00 2015-06-14 12:30:51.500 165 12596.00 201.40 54640.55 88888.00 2015-06-14 12:30:51.625 165 12596.00 201.40 54640.53 88888.00 2015-06-14 12:30:51.750 165 12595.92 201.40 54640.53 88888.00 2015-06-14 12:30:51.875 165 12595.92 201.38 54640.50 88888.00 2015-06-14 12:30:52.000 165 12595.92 201.35 54640.47 88888.00 2015-06-14 12:30:52.125 165 12595.90 201.35 54640.50 88888.00 2015-06-14 12:30:52.250 165 12595.88 201.32 54640.53 88888.00 2015-06-14 12:30:52.375 165 12595.90 201.32 54640.47 88888.00 2015-06-14 12:30:52.500 165 12595.90 201.38 54640.50 88888.00 2015-06-14 12:30:52.625 165 12595.88 201.38 54640.50 88888.00 2015-06-14 12:30:52.750 165 12595.95 201.38 54640.50 88888.00 2015-06-14 12:30:52.875 165 12595.98 201.38 54640.53 88888.00 2015-06-14 12:30:53.000 165 12595.92 201.32 54640.50 88888.00 2015-06-14 12:30:53.125 165 12595.85 201.32 54640.47 88888.00 2015-06-14 12:30:53.250 165 12595.80 201.30 54640.47 88888.00 2015-06-14 12:30:53.375 165 12595.85 201.30 54640.47 88888.00 2015-06-14 12:30:53.500 165 12595.83 201.32 54640.47 88888.00 2015-06-14 12:30:53.625 165 12595.83 201.35 54640.47 88888.00 2015-06-14 12:30:53.750 165 12595.85 201.35 54640.45 88888.00 2015-06-14 12:30:53.875 165 12595.90 201.30 54640.45 88888.00 2015-06-14 12:30:54.000 165 12595.90 201.28 54640.45 88888.00 2015-06-14 12:30:54.125 165 12595.83 201.30 54640.45 88888.00 2015-06-14 12:30:54.250 165 12595.77 201.25 54640.45 88888.00 2015-06-14 12:30:54.375 165 12595.83 201.28 54640.47 88888.00 2015-06-14 12:30:54.500 165 12595.83 201.20 54640.47 88888.00 2015-06-14 12:30:54.625 165 12595.83 201.25 54640.45 88888.00 2015-06-14 12:30:54.750 165 12595.83 201.25 54640.45 88888.00 2015-06-14 12:30:54.875 165 12595.80 201.22 54640.43 88888.00 2015-06-14 12:30:55.000 165 12595.77 201.22 54640.40 88888.00 2015-06-14 12:30:55.125 165 12595.83 201.22 54640.43 88888.00 2015-06-14 12:30:55.250 165 12595.90 201.20 54640.43 88888.00 2015-06-14 12:30:55.375 165 12595.92 201.25 54640.45 88888.00 2015-06-14 12:30:55.500 165 12595.85 201.20 54640.43 88888.00 2015-06-14 12:30:55.625 165 12595.80 201.18 54640.43 88888.00 2015-06-14 12:30:55.750 165 12595.85 201.18 54640.40 88888.00 2015-06-14 12:30:55.875 165 12595.85 201.18 54640.40 88888.00 2015-06-14 12:30:56.000 165 12595.85 201.18 54640.38 88888.00 2015-06-14 12:30:56.125 165 12595.80 201.18 54640.40 88888.00 2015-06-14 12:30:56.250 165 12595.75 201.15 54640.40 88888.00 2015-06-14 12:30:56.375 165 12595.83 201.18 54640.40 88888.00 2015-06-14 12:30:56.500 165 12595.80 201.18 54640.43 88888.00 2015-06-14 12:30:56.625 165 12595.80 201.18 54640.40 88888.00 2015-06-14 12:30:56.750 165 12595.83 201.18 54640.40 88888.00 2015-06-14 12:30:56.875 165 12595.83 201.15 54640.35 88888.00 2015-06-14 12:30:57.000 165 12595.85 201.15 54640.35 88888.00 2015-06-14 12:30:57.125 165 12595.88 201.15 54640.35 88888.00 2015-06-14 12:30:57.250 165 12595.83 201.10 54640.32 88888.00 2015-06-14 12:30:57.375 165 12595.83 201.12 54640.35 88888.00 2015-06-14 12:30:57.500 165 12595.77 201.12 54640.35 88888.00 2015-06-14 12:30:57.625 165 12595.80 201.12 54640.30 88888.00 2015-06-14 12:30:57.750 165 12595.90 201.12 54640.32 88888.00 2015-06-14 12:30:57.875 165 12595.92 201.12 54640.35 88888.00 2015-06-14 12:30:58.000 165 12595.85 201.07 54640.35 88888.00 2015-06-14 12:30:58.125 165 12595.80 201.10 54640.35 88888.00 2015-06-14 12:30:58.250 165 12595.77 201.07 54640.38 88888.00 2015-06-14 12:30:58.375 165 12595.80 201.05 54640.35 88888.00 2015-06-14 12:30:58.500 165 12595.85 201.05 54640.35 88888.00 2015-06-14 12:30:58.625 165 12595.85 201.10 54640.35 88888.00 2015-06-14 12:30:58.750 165 12595.85 201.12 54640.35 88888.00 2015-06-14 12:30:58.875 165 12595.80 201.10 54640.35 88888.00 2015-06-14 12:30:59.000 165 12595.80 201.07 54640.30 88888.00 2015-06-14 12:30:59.125 165 12595.75 201.10 54640.32 88888.00 2015-06-14 12:30:59.250 165 12595.73 201.07 54640.32 88888.00 2015-06-14 12:30:59.375 165 12595.80 201.07 54640.30 88888.00 2015-06-14 12:30:59.500 165 12595.77 201.03 54640.28 88888.00 2015-06-14 12:30:59.625 165 12595.73 201.00 54640.28 88888.00 2015-06-14 12:30:59.750 165 12595.80 201.05 54640.28 88888.00 2015-06-14 12:30:59.875 165 12595.85 201.07 54640.30 88888.00 2015-06-14 12:31:00.000 165 12595.80 201.07 54640.30 88888.00 2015-06-14 12:31:00.125 165 12595.77 201.05 54640.28 88888.00 2015-06-14 12:31:00.250 165 12595.70 201.03 54640.30 88888.00 2015-06-14 12:31:00.375 165 12595.73 201.03 54640.28 88888.00 2015-06-14 12:31:00.500 165 12595.77 201.05 54640.28 88888.00 2015-06-14 12:31:00.625 165 12595.77 201.03 54640.30 88888.00 2015-06-14 12:31:00.750 165 12595.75 201.03 54640.30 88888.00 2015-06-14 12:31:00.875 165 12595.77 201.05 54640.30 88888.00 2015-06-14 12:31:01.000 165 12595.75 201.03 54640.28 88888.00 2015-06-14 12:31:01.125 165 12595.80 201.00 54640.28 88888.00 2015-06-14 12:31:01.250 165 12595.75 200.97 54640.25 88888.00 2015-06-14 12:31:01.375 165 12595.77 200.97 54640.25 88888.00 2015-06-14 12:31:01.500 165 12595.77 201.00 54640.28 88888.00 2015-06-14 12:31:01.625 165 12595.75 201.00 54640.28 88888.00 2015-06-14 12:31:01.750 165 12595.70 200.95 54640.28 88888.00 2015-06-14 12:31:01.875 165 12595.73 200.95 54640.25 88888.00 2015-06-14 12:31:02.000 165 12595.75 200.95 54640.25 88888.00 2015-06-14 12:31:02.125 165 12595.75 201.03 54640.28 88888.00 2015-06-14 12:31:02.250 165 12595.67 201.03 54640.28 88888.00 2015-06-14 12:31:02.375 165 12595.67 200.97 54640.28 88888.00 2015-06-14 12:31:02.500 165 12595.67 200.95 54640.25 88888.00 2015-06-14 12:31:02.625 165 12595.70 200.97 54640.20 88888.00 2015-06-14 12:31:02.750 165 12595.73 200.95 54640.20 88888.00 2015-06-14 12:31:02.875 165 12595.62 200.93 54640.20 88888.00 2015-06-14 12:31:03.000 165 12595.60 200.95 54640.20 88888.00 2015-06-14 12:31:03.125 165 12595.65 200.95 54640.22 88888.00 2015-06-14 12:31:03.250 165 12595.67 200.88 54640.22 88888.00 2015-06-14 12:31:03.375 165 12595.65 200.93 54640.20 88888.00 2015-06-14 12:31:03.500 165 12595.58 200.93 54640.18 88888.00 2015-06-14 12:31:03.625 165 12595.58 200.93 54640.18 88888.00 2015-06-14 12:31:03.750 165 12595.58 200.90 54640.18 88888.00 2015-06-14 12:31:03.875 165 12595.60 200.93 54640.20 88888.00 2015-06-14 12:31:04.000 165 12595.60 200.90 54640.18 88888.00 2015-06-14 12:31:04.125 165 12595.58 200.90 54640.20 88888.00 2015-06-14 12:31:04.250 165 12595.60 200.88 54640.18 88888.00 2015-06-14 12:31:04.375 165 12595.60 200.88 54640.18 88888.00 2015-06-14 12:31:04.500 165 12595.60 200.88 54640.18 88888.00 2015-06-14 12:31:04.625 165 12595.55 200.88 54640.18 88888.00 2015-06-14 12:31:04.750 165 12595.55 200.88 54640.18 88888.00 2015-06-14 12:31:04.875 165 12595.60 200.88 54640.15 88888.00 2015-06-14 12:31:05.000 165 12595.60 200.88 54640.15 88888.00 2015-06-14 12:31:05.125 165 12595.55 200.88 54640.15 88888.00 2015-06-14 12:31:05.250 165 12595.55 200.85 54640.15 88888.00 2015-06-14 12:31:05.375 165 12595.58 200.90 54640.15 88888.00 2015-06-14 12:31:05.500 165 12595.58 200.88 54640.18 88888.00 2015-06-14 12:31:05.625 165 12595.60 200.85 54640.18 88888.00 2015-06-14 12:31:05.750 165 12595.60 200.90 54640.18 88888.00 2015-06-14 12:31:05.875 165 12595.52 200.88 54640.15 88888.00 2015-06-14 12:31:06.000 165 12595.55 200.88 54640.10 88888.00 2015-06-14 12:31:06.125 165 12595.62 200.88 54640.10 88888.00 2015-06-14 12:31:06.250 165 12595.58 200.85 54640.12 88888.00 2015-06-14 12:31:06.375 165 12595.60 200.85 54640.12 88888.00 2015-06-14 12:31:06.500 165 12595.60 200.80 54640.12 88888.00 2015-06-14 12:31:06.625 165 12595.62 200.78 54640.10 88888.00 2015-06-14 12:31:06.750 165 12595.58 200.78 54640.10 88888.00 2015-06-14 12:31:06.875 165 12595.52 200.78 54640.10 88888.00 2015-06-14 12:31:07.000 165 12595.50 200.78 54640.07 88888.00 2015-06-14 12:31:07.125 165 12595.55 200.80 54640.12 88888.00 2015-06-14 12:31:07.250 165 12595.60 200.78 54640.15 88888.00 2015-06-14 12:31:07.375 165 12595.60 200.82 54640.15 88888.00 2015-06-14 12:31:07.500 165 12595.55 200.78 54640.15 88888.00 2015-06-14 12:31:07.625 165 12595.55 200.78 54640.12 88888.00 2015-06-14 12:31:07.750 165 12595.50 200.78 54640.12 88888.00 2015-06-14 12:31:07.875 165 12595.45 200.78 54640.12 88888.00 2015-06-14 12:31:08.000 165 12595.50 200.78 54640.10 88888.00 2015-06-14 12:31:08.125 165 12595.52 200.78 54640.10 88888.00 2015-06-14 12:31:08.250 165 12595.55 200.75 54640.10 88888.00 2015-06-14 12:31:08.375 165 12595.58 200.78 54640.10 88888.00 2015-06-14 12:31:08.500 165 12595.58 200.78 54640.07 88888.00 2015-06-14 12:31:08.625 165 12595.50 200.75 54640.10 88888.00 2015-06-14 12:31:08.750 165 12595.48 200.75 54640.10 88888.00 2015-06-14 12:31:08.875 165 12595.48 200.75 54640.10 88888.00 2015-06-14 12:31:09.000 165 12595.55 200.75 54640.10 88888.00 2015-06-14 12:31:09.125 165 12595.58 200.75 54640.10 88888.00 2015-06-14 12:31:09.250 165 12595.50 200.72 54640.10 88888.00 2015-06-14 12:31:09.375 165 12595.48 200.72 54640.07 88888.00 2015-06-14 12:31:09.500 165 12595.42 200.70 54640.07 88888.00 2015-06-14 12:31:09.625 165 12595.45 200.72 54640.07 88888.00 2015-06-14 12:31:09.750 165 12595.42 200.72 54640.10 88888.00 2015-06-14 12:31:09.875 165 12595.42 200.72 54640.07 88888.00 2015-06-14 12:31:10.000 165 12595.48 200.72 54640.07 88888.00 2015-06-14 12:31:10.125 165 12595.48 200.70 54640.07 88888.00 2015-06-14 12:31:10.250 165 12595.40 200.68 54640.03 88888.00 2015-06-14 12:31:10.375 165 12595.45 200.68 54640.00 88888.00 2015-06-14 12:31:10.500 165 12595.48 200.70 54640.03 88888.00 2015-06-14 12:31:10.625 165 12595.42 200.70 54640.00 88888.00 2015-06-14 12:31:10.750 165 12595.40 200.70 54640.00 88888.00 2015-06-14 12:31:10.875 165 12595.45 200.70 54640.03 88888.00 2015-06-14 12:31:11.000 165 12595.45 200.68 54640.00 88888.00 2015-06-14 12:31:11.125 165 12595.45 200.68 54640.03 88888.00 2015-06-14 12:31:11.250 165 12595.40 200.65 54640.03 88888.00 2015-06-14 12:31:11.375 165 12595.45 200.68 54640.03 88888.00 2015-06-14 12:31:11.500 165 12595.50 200.70 54640.03 88888.00 2015-06-14 12:31:11.625 165 12595.50 200.68 54640.03 88888.00 2015-06-14 12:31:11.750 165 12595.50 200.68 54640.03 88888.00 2015-06-14 12:31:11.875 165 12595.42 200.65 54640.03 88888.00 2015-06-14 12:31:12.000 165 12595.40 200.62 54640.00 88888.00 2015-06-14 12:31:12.125 165 12595.45 200.62 54640.03 88888.00 2015-06-14 12:31:12.250 165 12595.38 200.60 54640.03 88888.00 2015-06-14 12:31:12.375 165 12595.38 200.62 54640.03 88888.00 2015-06-14 12:31:12.500 165 12595.38 200.60 54640.03 88888.00 2015-06-14 12:31:12.625 165 12595.40 200.62 54640.00 88888.00 2015-06-14 12:31:12.750 165 12595.38 200.62 54640.00 88888.00 2015-06-14 12:31:12.875 165 12595.33 200.62 54640.00 88888.00 2015-06-14 12:31:13.000 165 12595.38 200.62 54639.97 88888.00 2015-06-14 12:31:13.125 165 12595.38 200.60 54639.97 88888.00 2015-06-14 12:31:13.250 165 12595.35 200.57 54639.97 88888.00 2015-06-14 12:31:13.375 165 12595.40 200.60 54639.97 88888.00 2015-06-14 12:31:13.500 165 12595.38 200.60 54639.97 88888.00 2015-06-14 12:31:13.625 165 12595.40 200.57 54640.00 88888.00 2015-06-14 12:31:13.750 165 12595.45 200.55 54639.97 88888.00 2015-06-14 12:31:13.875 165 12595.48 200.55 54639.97 88888.00 2015-06-14 12:31:14.000 165 12595.42 200.53 54639.95 88888.00 2015-06-14 12:31:14.125 165 12595.38 200.53 54639.95 88888.00 2015-06-14 12:31:14.250 165 12595.35 200.50 54639.95 88888.00 2015-06-14 12:31:14.375 165 12595.45 200.53 54639.95 88888.00 2015-06-14 12:31:14.500 165 12595.40 200.50 54639.95 88888.00 2015-06-14 12:31:14.625 165 12595.40 200.53 54639.95 88888.00 2015-06-14 12:31:14.750 165 12595.45 200.53 54639.95 88888.00 2015-06-14 12:31:14.875 165 12595.42 200.53 54639.93 88888.00 2015-06-14 12:31:15.000 165 12595.42 200.50 54639.93 88888.00 2015-06-14 12:31:15.125 165 12595.42 200.53 54639.93 88888.00 2015-06-14 12:31:15.250 165 12595.40 200.47 54639.93 88888.00 2015-06-14 12:31:15.375 165 12595.42 200.50 54639.93 88888.00 2015-06-14 12:31:15.500 165 12595.42 200.50 54639.90 88888.00 2015-06-14 12:31:15.625 165 12595.40 200.47 54639.90 88888.00 2015-06-14 12:31:15.750 165 12595.38 200.47 54639.90 88888.00 2015-06-14 12:31:15.875 165 12595.38 200.50 54639.90 88888.00 2015-06-14 12:31:16.000 165 12595.38 200.47 54639.88 88888.00 2015-06-14 12:31:16.125 165 12595.40 200.50 54639.90 88888.00 2015-06-14 12:31:16.250 165 12595.35 200.47 54639.93 88888.00 2015-06-14 12:31:16.375 165 12595.40 200.40 54639.93 88888.00 2015-06-14 12:31:16.500 165 12595.45 200.40 54639.90 88888.00 2015-06-14 12:31:16.625 165 12595.40 200.43 54639.90 88888.00 2015-06-14 12:31:16.750 165 12595.38 200.43 54639.85 88888.00 2015-06-14 12:31:16.875 165 12595.35 200.43 54639.85 88888.00 2015-06-14 12:31:17.000 165 12595.30 200.40 54639.82 88888.00 2015-06-14 12:31:17.125 165 12595.27 200.40 54639.85 88888.00 2015-06-14 12:31:17.250 165 12595.30 200.40 54639.88 88888.00 2015-06-14 12:31:17.375 165 12595.35 200.38 54639.82 88888.00 2015-06-14 12:31:17.500 165 12595.30 200.38 54639.85 88888.00 2015-06-14 12:31:17.625 165 12595.33 200.38 54639.85 88888.00 2015-06-14 12:31:17.750 165 12595.35 200.38 54639.82 88888.00 2015-06-14 12:31:17.875 165 12595.30 200.35 54639.80 88888.00 2015-06-14 12:31:18.000 165 12595.30 200.35 54639.82 88888.00 2015-06-14 12:31:18.125 165 12595.25 200.30 54639.85 88888.00 2015-06-14 12:31:18.250 165 12595.17 200.28 54639.85 88888.00 2015-06-14 12:31:18.375 165 12595.23 200.32 54639.82 88888.00 2015-06-14 12:31:18.500 165 12595.27 200.35 54639.82 88888.00 2015-06-14 12:31:18.625 165 12595.30 200.32 54639.82 88888.00 2015-06-14 12:31:18.750 165 12595.30 200.28 54639.85 88888.00 2015-06-14 12:31:18.875 165 12595.23 200.30 54639.85 88888.00 2015-06-14 12:31:19.000 165 12595.25 200.25 54639.78 88888.00 2015-06-14 12:31:19.125 165 12595.25 200.28 54639.80 88888.00 2015-06-14 12:31:19.250 165 12595.23 200.22 54639.82 88888.00 2015-06-14 12:31:19.375 165 12595.23 200.22 54639.78 88888.00 2015-06-14 12:31:19.500 165 12595.25 200.20 54639.78 88888.00 2015-06-14 12:31:19.625 165 12595.30 200.20 54639.82 88888.00 2015-06-14 12:31:19.750 165 12595.33 200.20 54639.82 88888.00 2015-06-14 12:31:19.875 165 12595.30 200.20 54639.80 88888.00 2015-06-14 12:31:20.000 165 12595.23 200.18 54639.75 88888.00 2015-06-14 12:31:20.125 165 12595.25 200.18 54639.80 88888.00 2015-06-14 12:31:20.250 165 12595.25 200.18 54639.80 88888.00 2015-06-14 12:31:20.375 165 12595.27 200.12 54639.80 88888.00 2015-06-14 12:31:20.500 165 12595.30 200.12 54639.78 88888.00 2015-06-14 12:31:20.625 165 12595.30 200.18 54639.78 88888.00 2015-06-14 12:31:20.750 165 12595.27 200.12 54639.75 88888.00 2015-06-14 12:31:20.875 165 12595.23 200.12 54639.72 88888.00 2015-06-14 12:31:21.000 165 12595.20 200.10 54639.70 88888.00 2015-06-14 12:31:21.125 165 12595.25 200.12 54639.78 88888.00 2015-06-14 12:31:21.250 165 12595.25 200.12 54639.78 88888.00 2015-06-14 12:31:21.375 165 12595.33 200.15 54639.78 88888.00 2015-06-14 12:31:21.500 165 12595.38 200.12 54639.78 88888.00 2015-06-14 12:31:21.625 165 12595.30 200.10 54639.75 88888.00 2015-06-14 12:31:21.750 165 12595.25 200.05 54639.75 88888.00 2015-06-14 12:31:21.875 165 12595.25 200.05 54639.75 88888.00 2015-06-14 12:31:22.000 165 12595.30 200.05 54639.72 88888.00 2015-06-14 12:31:22.125 165 12595.25 200.03 54639.72 88888.00 2015-06-14 12:31:22.250 165 12595.17 200.05 54639.75 88888.00 2015-06-14 12:31:22.375 165 12595.20 200.07 54639.78 88888.00 2015-06-14 12:31:22.500 165 12595.23 200.05 54639.75 88888.00 2015-06-14 12:31:22.625 165 12595.25 200.05 54639.75 88888.00 2015-06-14 12:31:22.750 165 12595.23 200.05 54639.78 88888.00 2015-06-14 12:31:22.875 165 12595.20 200.05 54639.72 88888.00 2015-06-14 12:31:23.000 165 12595.23 199.97 54639.70 88888.00 2015-06-14 12:31:23.125 165 12595.23 199.97 54639.72 88888.00 2015-06-14 12:31:23.250 165 12595.17 199.97 54639.72 88888.00 2015-06-14 12:31:23.375 165 12595.23 200.00 54639.72 88888.00 2015-06-14 12:31:23.500 165 12595.20 199.97 54639.72 88888.00 2015-06-14 12:31:23.625 165 12595.23 199.97 54639.70 88888.00 2015-06-14 12:31:23.750 165 12595.27 199.95 54639.72 88888.00 2015-06-14 12:31:23.875 165 12595.25 199.97 54639.75 88888.00 2015-06-14 12:31:24.000 165 12595.23 199.95 54639.72 88888.00 2015-06-14 12:31:24.125 165 12595.23 199.93 54639.72 88888.00 2015-06-14 12:31:24.250 165 12595.17 199.93 54639.72 88888.00 2015-06-14 12:31:24.375 165 12595.17 199.95 54639.70 88888.00 2015-06-14 12:31:24.500 165 12595.23 199.93 54639.68 88888.00 2015-06-14 12:31:24.625 165 12595.23 199.88 54639.68 88888.00 2015-06-14 12:31:24.750 165 12595.23 199.88 54639.68 88888.00 2015-06-14 12:31:24.875 165 12595.23 199.90 54639.70 88888.00 2015-06-14 12:31:25.000 165 12595.25 199.88 54639.65 88888.00 2015-06-14 12:31:25.125 165 12595.23 199.88 54639.68 88888.00 2015-06-14 12:31:25.250 165 12595.20 199.88 54639.70 88888.00 2015-06-14 12:31:25.375 165 12595.33 199.85 54639.68 88888.00 2015-06-14 12:31:25.500 165 12595.33 199.82 54639.65 88888.00 2015-06-14 12:31:25.625 165 12595.30 199.82 54639.62 88888.00 2015-06-14 12:31:25.750 165 12595.27 199.85 54639.62 88888.00 2015-06-14 12:31:25.875 165 12595.27 199.88 54639.65 88888.00 2015-06-14 12:31:26.000 165 12595.20 199.85 54639.62 88888.00 2015-06-14 12:31:26.125 165 12595.20 199.85 54639.65 88888.00 2015-06-14 12:31:26.250 165 12595.20 199.82 54639.68 88888.00 2015-06-14 12:31:26.375 165 12595.25 199.85 54639.65 88888.00 2015-06-14 12:31:26.500 165 12595.23 199.80 54639.62 88888.00 2015-06-14 12:31:26.625 165 12595.17 199.80 54639.65 88888.00 2015-06-14 12:31:26.750 165 12595.20 199.80 54639.62 88888.00 2015-06-14 12:31:26.875 165 12595.25 199.80 54639.62 88888.00 2015-06-14 12:31:27.000 165 12595.23 199.80 54639.60 88888.00 2015-06-14 12:31:27.125 165 12595.23 199.78 54639.60 88888.00 2015-06-14 12:31:27.250 165 12595.20 199.75 54639.65 88888.00 2015-06-14 12:31:27.375 165 12595.20 199.80 54639.65 88888.00 2015-06-14 12:31:27.500 165 12595.23 199.82 54639.65 88888.00 2015-06-14 12:31:27.625 165 12595.25 199.75 54639.62 88888.00 2015-06-14 12:31:27.750 165 12595.23 199.75 54639.62 88888.00 2015-06-14 12:31:27.875 165 12595.23 199.80 54639.60 88888.00 2015-06-14 12:31:28.000 165 12595.23 199.78 54639.60 88888.00 2015-06-14 12:31:28.125 165 12595.23 199.75 54639.60 88888.00 2015-06-14 12:31:28.250 165 12595.17 199.75 54639.60 88888.00 2015-06-14 12:31:28.375 165 12595.15 199.80 54639.62 88888.00 2015-06-14 12:31:28.500 165 12595.15 199.78 54639.62 88888.00 2015-06-14 12:31:28.625 165 12595.17 199.78 54639.57 88888.00 2015-06-14 12:31:28.750 165 12595.23 199.75 54639.60 88888.00 2015-06-14 12:31:28.875 165 12595.25 199.72 54639.62 88888.00 2015-06-14 12:31:29.000 165 12595.23 199.72 54639.62 88888.00 2015-06-14 12:31:29.125 165 12595.25 199.75 54639.62 88888.00 2015-06-14 12:31:29.250 165 12595.20 199.72 54639.57 88888.00 2015-06-14 12:31:29.375 165 12595.25 199.70 54639.57 88888.00 2015-06-14 12:31:29.500 165 12595.20 199.68 54639.53 88888.00 2015-06-14 12:31:29.625 165 12595.20 199.72 54639.57 88888.00 2015-06-14 12:31:29.750 165 12595.15 199.72 54639.60 88888.00 2015-06-14 12:31:29.875 165 12595.17 199.70 54639.60 88888.00 2015-06-14 12:31:30.000 165 12595.17 199.72 54639.60 88888.00 2015-06-14 12:31:30.125 165 12595.20 199.72 54639.60 88888.00 2015-06-14 12:31:30.250 165 12595.12 199.68 54639.60 88888.00 2015-06-14 12:31:30.375 165 12595.08 199.70 54639.57 88888.00 2015-06-14 12:31:30.500 165 12595.15 199.72 54639.57 88888.00 2015-06-14 12:31:30.625 165 12595.17 199.75 54639.55 88888.00 2015-06-14 12:31:30.750 165 12595.15 199.70 54639.53 88888.00 2015-06-14 12:31:30.875 165 12595.12 199.68 54639.53 88888.00 2015-06-14 12:31:31.000 165 12595.17 199.68 54639.50 88888.00 2015-06-14 12:31:31.125 165 12595.23 199.68 54639.53 88888.00 2015-06-14 12:31:31.250 165 12595.17 199.62 54639.55 88888.00 2015-06-14 12:31:31.375 165 12595.17 199.65 54639.53 88888.00 2015-06-14 12:31:31.500 165 12595.12 199.68 54639.53 88888.00 2015-06-14 12:31:31.625 165 12595.05 199.68 54639.50 88888.00 2015-06-14 12:31:31.750 165 12595.12 199.70 54639.50 88888.00 2015-06-14 12:31:31.875 165 12595.17 199.70 54639.50 88888.00 2015-06-14 12:31:32.000 165 12595.12 199.68 54639.47 88888.00 2015-06-14 12:31:32.125 165 12595.05 199.68 54639.47 88888.00 2015-06-14 12:31:32.250 165 12595.02 199.65 54639.53 88888.00 2015-06-14 12:31:32.375 165 12595.10 199.68 54639.53 88888.00 2015-06-14 12:31:32.500 165 12595.10 199.68 54639.50 88888.00 2015-06-14 12:31:32.625 165 12595.08 199.68 54639.50 88888.00 2015-06-14 12:31:32.750 165 12595.10 199.68 54639.50 88888.00 2015-06-14 12:31:32.875 165 12595.10 199.65 54639.47 88888.00 2015-06-14 12:31:33.000 165 12595.08 199.60 54639.45 88888.00 2015-06-14 12:31:33.125 165 12595.08 199.57 54639.43 88888.00 2015-06-14 12:31:33.250 165 12595.02 199.60 54639.45 88888.00 2015-06-14 12:31:33.375 165 12595.08 199.60 54639.47 88888.00 2015-06-14 12:31:33.500 165 12595.10 199.62 54639.45 88888.00 2015-06-14 12:31:33.625 165 12595.10 199.62 54639.43 88888.00 2015-06-14 12:31:33.750 165 12595.05 199.60 54639.43 88888.00 2015-06-14 12:31:33.875 165 12595.00 199.57 54639.43 88888.00 2015-06-14 12:31:34.000 165 12595.00 199.57 54639.43 88888.00 2015-06-14 12:31:34.125 165 12595.00 199.60 54639.47 88888.00 2015-06-14 12:31:34.250 165 12595.00 199.55 54639.45 88888.00 2015-06-14 12:31:34.375 165 12595.05 199.55 54639.45 88888.00 2015-06-14 12:31:34.500 165 12595.05 199.57 54639.45 88888.00 2015-06-14 12:31:34.625 165 12595.05 199.57 54639.45 88888.00 2015-06-14 12:31:34.750 165 12595.05 199.55 54639.43 88888.00 2015-06-14 12:31:34.875 165 12595.02 199.55 54639.40 88888.00 2015-06-14 12:31:35.000 165 12595.02 199.55 54639.40 88888.00 2015-06-14 12:31:35.125 165 12594.98 199.53 54639.38 88888.00 2015-06-14 12:31:35.250 165 12594.85 199.53 54639.38 88888.00 2015-06-14 12:31:35.375 165 12594.98 199.50 54639.40 88888.00 2015-06-14 12:31:35.500 165 12595.05 199.53 54639.43 88888.00 2015-06-14 12:31:35.625 165 12595.08 199.53 54639.43 88888.00 2015-06-14 12:31:35.750 165 12595.10 199.55 54639.43 88888.00 2015-06-14 12:31:35.875 165 12595.08 199.53 54639.45 88888.00 2015-06-14 12:31:36.000 165 12595.00 199.53 54639.43 88888.00 2015-06-14 12:31:36.125 165 12594.98 199.50 54639.43 88888.00 2015-06-14 12:31:36.250 165 12594.92 199.43 54639.40 88888.00 2015-06-14 12:31:36.375 165 12595.00 199.43 54639.38 88888.00 2015-06-14 12:31:36.500 165 12594.98 199.45 54639.38 88888.00 2015-06-14 12:31:36.625 165 12594.95 199.45 54639.38 88888.00 2015-06-14 12:31:36.750 165 12595.00 199.43 54639.38 88888.00 2015-06-14 12:31:36.875 165 12595.02 199.40 54639.38 88888.00 2015-06-14 12:31:37.000 165 12595.02 199.43 54639.38 88888.00 2015-06-14 12:31:37.125 165 12595.00 199.47 54639.35 88888.00 2015-06-14 12:31:37.250 165 12595.00 199.38 54639.35 88888.00 2015-06-14 12:31:37.375 165 12595.02 199.38 54639.35 88888.00 2015-06-14 12:31:37.500 165 12595.00 199.38 54639.35 88888.00 2015-06-14 12:31:37.625 165 12594.90 199.38 54639.35 88888.00 2015-06-14 12:31:37.750 165 12594.90 199.38 54639.35 88888.00 2015-06-14 12:31:37.875 165 12594.95 199.38 54639.32 88888.00 2015-06-14 12:31:38.000 165 12594.95 199.35 54639.32 88888.00 2015-06-14 12:31:38.125 165 12594.92 199.35 54639.40 88888.00 2015-06-14 12:31:38.250 165 12594.95 199.38 54639.40 88888.00 2015-06-14 12:31:38.375 165 12595.02 199.43 54639.40 88888.00 2015-06-14 12:31:38.500 165 12594.98 199.40 54639.35 88888.00 2015-06-14 12:31:38.625 165 12594.95 199.38 54639.35 88888.00 2015-06-14 12:31:38.750 165 12594.95 199.38 54639.35 88888.00 2015-06-14 12:31:38.875 165 12594.92 199.38 54639.38 88888.00 2015-06-14 12:31:39.000 165 12594.90 199.35 54639.32 88888.00 2015-06-14 12:31:39.125 165 12594.88 199.38 54639.35 88888.00 2015-06-14 12:31:39.250 165 12594.83 199.35 54639.35 88888.00 2015-06-14 12:31:39.375 165 12594.88 199.32 54639.32 88888.00 2015-06-14 12:31:39.500 165 12594.92 199.32 54639.30 88888.00 2015-06-14 12:31:39.625 165 12594.88 199.32 54639.32 88888.00 2015-06-14 12:31:39.750 165 12594.85 199.30 54639.30 88888.00 2015-06-14 12:31:39.875 165 12594.92 199.28 54639.32 88888.00 2015-06-14 12:31:40.000 165 12594.98 199.28 54639.30 88888.00 2015-06-14 12:31:40.125 165 12594.95 199.30 54639.30 88888.00 2015-06-14 12:31:40.250 165 12594.95 199.32 54639.32 88888.00 2015-06-14 12:31:40.375 165 12594.98 199.32 54639.32 88888.00 2015-06-14 12:31:40.500 165 12594.92 199.30 54639.30 88888.00 2015-06-14 12:31:40.625 165 12594.92 199.30 54639.28 88888.00 2015-06-14 12:31:40.750 165 12594.95 199.32 54639.32 88888.00 2015-06-14 12:31:40.875 165 12594.92 199.28 54639.30 88888.00 2015-06-14 12:31:41.000 165 12594.90 199.25 54639.30 88888.00 2015-06-14 12:31:41.125 165 12594.95 199.25 54639.30 88888.00 2015-06-14 12:31:41.250 165 12594.90 199.28 54639.32 88888.00 2015-06-14 12:31:41.375 165 12594.98 199.25 54639.30 88888.00 2015-06-14 12:31:41.500 165 12595.00 199.28 54639.30 88888.00 2015-06-14 12:31:41.625 165 12594.95 199.25 54639.28 88888.00 2015-06-14 12:31:41.750 165 12594.98 199.25 54639.25 88888.00 2015-06-14 12:31:41.875 165 12594.98 199.25 54639.25 88888.00 2015-06-14 12:31:42.000 165 12594.92 199.22 54639.28 88888.00 2015-06-14 12:31:42.125 165 12594.95 199.20 54639.28 88888.00 2015-06-14 12:31:42.250 165 12594.92 199.20 54639.28 88888.00 2015-06-14 12:31:42.375 165 12594.95 199.22 54639.28 88888.00 2015-06-14 12:31:42.500 165 12594.90 199.22 54639.32 88888.00 2015-06-14 12:31:42.625 165 12594.85 199.22 54639.28 88888.00 2015-06-14 12:31:42.750 165 12594.85 199.20 54639.28 88888.00 2015-06-14 12:31:42.875 165 12594.88 199.18 54639.28 88888.00 2015-06-14 12:31:43.000 165 12594.90 199.15 54639.25 88888.00 2015-06-14 12:31:43.125 165 12594.85 199.18 54639.28 88888.00 2015-06-14 12:31:43.250 165 12594.77 199.18 54639.28 88888.00 2015-06-14 12:31:43.375 165 12594.83 199.18 54639.28 88888.00 2015-06-14 12:31:43.500 165 12594.85 199.15 54639.22 88888.00 2015-06-14 12:31:43.625 165 12594.83 199.12 54639.22 88888.00 2015-06-14 12:31:43.750 165 12594.80 199.15 54639.25 88888.00 2015-06-14 12:31:43.875 165 12594.85 199.15 54639.28 88888.00 2015-06-14 12:31:44.000 165 12594.90 199.12 54639.25 88888.00 2015-06-14 12:31:44.125 165 12594.88 199.12 54639.25 88888.00 2015-06-14 12:31:44.250 165 12594.83 199.10 54639.25 88888.00 2015-06-14 12:31:44.375 165 12594.85 199.12 54639.22 88888.00 2015-06-14 12:31:44.500 165 12594.80 199.12 54639.28 88888.00 2015-06-14 12:31:44.625 165 12594.75 199.15 54639.28 88888.00 2015-06-14 12:31:44.750 165 12594.77 199.15 54639.28 88888.00 2015-06-14 12:31:44.875 165 12594.75 199.12 54639.25 88888.00 2015-06-14 12:31:45.000 165 12594.75 199.07 54639.22 88888.00 2015-06-14 12:31:45.125 165 12594.77 199.10 54639.22 88888.00 2015-06-14 12:31:45.250 165 12594.73 199.10 54639.22 88888.00 2015-06-14 12:31:45.375 165 12594.77 199.12 54639.22 88888.00 2015-06-14 12:31:45.500 165 12594.80 199.10 54639.25 88888.00 2015-06-14 12:31:45.625 165 12594.80 199.10 54639.22 88888.00 2015-06-14 12:31:45.750 165 12594.75 199.10 54639.22 88888.00 2015-06-14 12:31:45.875 165 12594.73 199.12 54639.22 88888.00 2015-06-14 12:31:46.000 165 12594.73 199.07 54639.20 88888.00 2015-06-14 12:31:46.125 165 12594.73 199.05 54639.25 88888.00 2015-06-14 12:31:46.250 165 12594.65 199.03 54639.22 88888.00 2015-06-14 12:31:46.375 165 12594.70 199.00 54639.22 88888.00 2015-06-14 12:31:46.500 165 12594.67 199.03 54639.20 88888.00 2015-06-14 12:31:46.625 165 12594.73 199.03 54639.22 88888.00 2015-06-14 12:31:46.750 165 12594.77 199.03 54639.20 88888.00 2015-06-14 12:31:46.875 165 12594.83 199.03 54639.20 88888.00 2015-06-14 12:31:47.000 165 12594.80 199.03 54639.18 88888.00 2015-06-14 12:31:47.125 165 12594.75 199.00 54639.18 88888.00 2015-06-14 12:31:47.250 165 12594.65 199.03 54639.18 88888.00 2015-06-14 12:31:47.375 165 12594.67 199.00 54639.15 88888.00 2015-06-14 12:31:47.500 165 12594.67 198.97 54639.15 88888.00 2015-06-14 12:31:47.625 165 12594.70 199.03 54639.20 88888.00 2015-06-14 12:31:47.750 165 12594.67 199.03 54639.20 88888.00 2015-06-14 12:31:47.875 165 12594.65 199.03 54639.20 88888.00 2015-06-14 12:31:48.000 165 12594.65 199.00 54639.18 88888.00 2015-06-14 12:31:48.125 165 12594.73 199.00 54639.20 88888.00 2015-06-14 12:31:48.250 165 12594.75 199.03 54639.18 88888.00 2015-06-14 12:31:48.375 165 12594.80 199.03 54639.20 88888.00 2015-06-14 12:31:48.500 165 12594.80 199.03 54639.18 88888.00 2015-06-14 12:31:48.625 165 12594.77 199.00 54639.18 88888.00 2015-06-14 12:31:48.750 165 12594.77 198.97 54639.18 88888.00 2015-06-14 12:31:48.875 165 12594.83 198.97 54639.20 88888.00 2015-06-14 12:31:49.000 165 12594.83 198.97 54639.20 88888.00 2015-06-14 12:31:49.125 165 12594.73 198.97 54639.20 88888.00 2015-06-14 12:31:49.250 165 12594.62 198.93 54639.20 88888.00 2015-06-14 12:31:49.375 165 12594.67 198.93 54639.18 88888.00 2015-06-14 12:31:49.500 165 12594.65 198.95 54639.18 88888.00 2015-06-14 12:31:49.625 165 12594.67 198.93 54639.20 88888.00 2015-06-14 12:31:49.750 165 12594.75 198.95 54639.20 88888.00 2015-06-14 12:31:49.875 165 12594.77 198.93 54639.20 88888.00 2015-06-14 12:31:50.000 165 12594.75 198.90 54639.18 88888.00 2015-06-14 12:31:50.125 165 12594.73 198.90 54639.20 88888.00 2015-06-14 12:31:50.250 165 12594.70 198.90 54639.20 88888.00 2015-06-14 12:31:50.375 165 12594.75 198.90 54639.20 88888.00 2015-06-14 12:31:50.500 165 12594.67 198.90 54639.22 88888.00 2015-06-14 12:31:50.625 165 12594.62 198.88 54639.20 88888.00 2015-06-14 12:31:50.750 165 12594.67 198.90 54639.20 88888.00 2015-06-14 12:31:50.875 165 12594.70 198.90 54639.18 88888.00 2015-06-14 12:31:51.000 165 12594.70 198.88 54639.15 88888.00 2015-06-14 12:31:51.125 165 12594.70 198.85 54639.12 88888.00 2015-06-14 12:31:51.250 165 12594.67 198.85 54639.18 88888.00 2015-06-14 12:31:51.375 165 12594.73 198.88 54639.15 88888.00 2015-06-14 12:31:51.500 165 12594.75 198.88 54639.15 88888.00 2015-06-14 12:31:51.625 165 12594.67 198.85 54639.15 88888.00 2015-06-14 12:31:51.750 165 12594.65 198.82 54639.12 88888.00 2015-06-14 12:31:51.875 165 12594.70 198.85 54639.12 88888.00 2015-06-14 12:31:52.000 165 12594.70 198.88 54639.10 88888.00 2015-06-14 12:31:52.125 165 12594.65 198.82 54639.10 88888.00 2015-06-14 12:31:52.250 165 12594.65 198.82 54639.12 88888.00 2015-06-14 12:31:52.375 165 12594.67 198.82 54639.12 88888.00 2015-06-14 12:31:52.500 165 12594.67 198.80 54639.12 88888.00 2015-06-14 12:31:52.625 165 12594.67 198.78 54639.12 88888.00 2015-06-14 12:31:52.750 165 12594.65 198.78 54639.12 88888.00 2015-06-14 12:31:52.875 165 12594.67 198.80 54639.12 88888.00 2015-06-14 12:31:53.000 165 12594.67 198.78 54639.10 88888.00 2015-06-14 12:31:53.125 165 12594.60 198.78 54639.10 88888.00 2015-06-14 12:31:53.250 165 12594.58 198.72 54639.10 88888.00 2015-06-14 12:31:53.375 165 12594.62 198.72 54639.10 88888.00 2015-06-14 12:31:53.500 165 12594.65 198.75 54639.12 88888.00 2015-06-14 12:31:53.625 165 12594.62 198.78 54639.12 88888.00 2015-06-14 12:31:53.750 165 12594.70 198.72 54639.12 88888.00 2015-06-14 12:31:53.875 165 12594.75 198.75 54639.12 88888.00 2015-06-14 12:31:54.000 165 12594.77 198.72 54639.10 88888.00 2015-06-14 12:31:54.125 165 12594.75 198.72 54639.07 88888.00 2015-06-14 12:31:54.250 165 12594.70 198.70 54639.07 88888.00 2015-06-14 12:31:54.375 165 12594.73 198.72 54639.07 88888.00 2015-06-14 12:31:54.500 165 12594.73 198.70 54639.10 88888.00 2015-06-14 12:31:54.625 165 12594.73 198.70 54639.10 88888.00 2015-06-14 12:31:54.750 165 12594.75 198.68 54639.10 88888.00 2015-06-14 12:31:54.875 165 12594.75 198.68 54639.12 88888.00 2015-06-14 12:31:55.000 165 12594.75 198.65 54639.10 88888.00 2015-06-14 12:31:55.125 165 12594.80 198.68 54639.10 88888.00 2015-06-14 12:31:55.250 165 12594.80 198.70 54639.12 88888.00 2015-06-14 12:31:55.375 165 12594.73 198.70 54639.10 88888.00 2015-06-14 12:31:55.500 165 12594.67 198.65 54639.07 88888.00 2015-06-14 12:31:55.625 165 12594.67 198.62 54639.07 88888.00 2015-06-14 12:31:55.750 165 12594.65 198.62 54639.05 88888.00 2015-06-14 12:31:55.875 165 12594.62 198.62 54639.05 88888.00 2015-06-14 12:31:56.000 165 12594.65 198.60 54639.05 88888.00 2015-06-14 12:31:56.125 165 12594.70 198.60 54639.12 88888.00 2015-06-14 12:31:56.250 165 12594.65 198.62 54639.10 88888.00 2015-06-14 12:31:56.375 165 12594.67 198.65 54639.12 88888.00 2015-06-14 12:31:56.500 165 12594.65 198.65 54639.10 88888.00 2015-06-14 12:31:56.625 165 12594.65 198.62 54639.10 88888.00 2015-06-14 12:31:56.750 165 12594.65 198.62 54639.07 88888.00 2015-06-14 12:31:56.875 165 12594.67 198.62 54639.10 88888.00 2015-06-14 12:31:57.000 165 12594.62 198.57 54639.07 88888.00 2015-06-14 12:31:57.125 165 12594.60 198.57 54639.10 88888.00 2015-06-14 12:31:57.250 165 12594.58 198.57 54639.10 88888.00 2015-06-14 12:31:57.375 165 12594.62 198.60 54639.07 88888.00 2015-06-14 12:31:57.500 165 12594.67 198.57 54639.07 88888.00 2015-06-14 12:31:57.625 165 12594.65 198.57 54639.07 88888.00 2015-06-14 12:31:57.750 165 12594.67 198.57 54639.07 88888.00 2015-06-14 12:31:57.875 165 12594.75 198.57 54639.07 88888.00 2015-06-14 12:31:58.000 165 12594.73 198.55 54639.07 88888.00 2015-06-14 12:31:58.125 165 12594.70 198.55 54639.07 88888.00 2015-06-14 12:31:58.250 165 12594.67 198.53 54639.07 88888.00 2015-06-14 12:31:58.375 165 12594.65 198.55 54639.10 88888.00 2015-06-14 12:31:58.500 165 12594.67 198.55 54639.10 88888.00 2015-06-14 12:31:58.625 165 12594.73 198.53 54639.07 88888.00 2015-06-14 12:31:58.750 165 12594.75 198.53 54639.10 88888.00 2015-06-14 12:31:58.875 165 12594.75 198.55 54639.10 88888.00 2015-06-14 12:31:59.000 165 12594.73 198.53 54639.05 88888.00 2015-06-14 12:31:59.125 165 12594.73 198.50 54639.05 88888.00 2015-06-14 12:31:59.250 165 12594.67 198.45 54639.07 88888.00 2015-06-14 12:31:59.375 165 12594.70 198.47 54639.10 88888.00 2015-06-14 12:31:59.500 165 12594.70 198.47 54639.07 88888.00 2015-06-14 12:31:59.625 165 12594.65 198.47 54639.07 88888.00 2015-06-14 12:31:59.750 165 12594.70 198.45 54639.07 88888.00 2015-06-14 12:31:59.875 165 12594.62 198.43 54639.07 88888.00 2015-06-14 12:32:00.000 165 12594.62 198.43 54639.07 88888.00 2015-06-14 12:32:00.125 165 12594.62 198.43 54639.10 88888.00 2015-06-14 12:32:00.250 165 12594.62 198.43 54639.07 88888.00 2015-06-14 12:32:00.375 165 12594.67 198.40 54639.07 88888.00 2015-06-14 12:32:00.500 165 12594.70 198.43 54639.07 88888.00 2015-06-14 12:32:00.625 165 12594.75 198.40 54639.07 88888.00 2015-06-14 12:32:00.750 165 12594.67 198.40 54639.05 88888.00 2015-06-14 12:32:00.875 165 12594.65 198.40 54639.05 88888.00 2015-06-14 12:32:01.000 165 12594.60 198.38 54639.05 88888.00 2015-06-14 12:32:01.125 165 12594.58 198.38 54639.05 88888.00 2015-06-14 12:32:01.250 165 12594.50 198.35 54639.05 88888.00 2015-06-14 12:32:01.375 165 12594.58 198.38 54639.07 88888.00 2015-06-14 12:32:01.500 165 12594.62 198.38 54639.10 88888.00 2015-06-14 12:32:01.625 165 12594.62 198.38 54639.10 88888.00 2015-06-14 12:32:01.750 165 12594.62 198.32 54639.07 88888.00 2015-06-14 12:32:01.875 165 12594.65 198.35 54639.07 88888.00 2015-06-14 12:32:02.000 165 12594.65 198.35 54639.07 88888.00 2015-06-14 12:32:02.125 165 12594.67 198.35 54639.07 88888.00 2015-06-14 12:32:02.250 165 12594.58 198.30 54639.10 88888.00 2015-06-14 12:32:02.375 165 12594.62 198.32 54639.10 88888.00 2015-06-14 12:32:02.500 165 12594.67 198.32 54639.07 88888.00 2015-06-14 12:32:02.625 165 12594.70 198.35 54639.07 88888.00 2015-06-14 12:32:02.750 165 12594.65 198.30 54639.05 88888.00 2015-06-14 12:32:02.875 165 12594.60 198.30 54639.07 88888.00 2015-06-14 12:32:03.000 165 12594.62 198.32 54639.05 88888.00 2015-06-14 12:32:03.125 165 12594.60 198.30 54639.07 88888.00 2015-06-14 12:32:03.250 165 12594.55 198.25 54639.07 88888.00 2015-06-14 12:32:03.375 165 12594.60 198.28 54639.07 88888.00 2015-06-14 12:32:03.500 165 12594.60 198.28 54639.07 88888.00 2015-06-14 12:32:03.625 165 12594.55 198.30 54639.07 88888.00 2015-06-14 12:32:03.750 165 12594.58 198.28 54639.07 88888.00 2015-06-14 12:32:03.875 165 12594.62 198.30 54639.07 88888.00 2015-06-14 12:32:04.000 165 12594.55 198.28 54639.05 88888.00 2015-06-14 12:32:04.125 165 12594.55 198.28 54639.07 88888.00 2015-06-14 12:32:04.250 165 12594.58 198.25 54639.07 88888.00 2015-06-14 12:32:04.375 165 12594.60 198.25 54639.05 88888.00 2015-06-14 12:32:04.500 165 12594.58 198.20 54639.03 88888.00 2015-06-14 12:32:04.625 165 12594.58 198.20 54639.05 88888.00 2015-06-14 12:32:04.750 165 12594.50 198.20 54639.07 88888.00 2015-06-14 12:32:04.875 165 12594.48 198.22 54639.10 88888.00 2015-06-14 12:32:05.000 165 12594.50 198.18 54639.05 88888.00 2015-06-14 12:32:05.125 165 12594.48 198.15 54639.05 88888.00 2015-06-14 12:32:05.250 165 12594.40 198.07 54639.05 88888.00 2015-06-14 12:32:05.375 165 12594.48 198.12 54639.05 88888.00 2015-06-14 12:32:05.500 165 12594.50 198.20 54639.05 88888.00 2015-06-14 12:32:05.625 165 12594.52 198.18 54639.05 88888.00 2015-06-14 12:32:05.750 165 12594.52 198.15 54639.05 88888.00 2015-06-14 12:32:05.875 165 12594.52 198.12 54639.05 88888.00 2015-06-14 12:32:06.000 165 12594.55 198.15 54639.05 88888.00 2015-06-14 12:32:06.125 165 12594.52 198.15 54639.05 88888.00 2015-06-14 12:32:06.250 165 12594.50 198.12 54639.05 88888.00 2015-06-14 12:32:06.375 165 12594.52 198.07 54639.05 88888.00 2015-06-14 12:32:06.500 165 12594.50 198.05 54639.05 88888.00 2015-06-14 12:32:06.625 165 12594.50 198.07 54639.05 88888.00 2015-06-14 12:32:06.750 165 12594.52 198.10 54639.05 88888.00 2015-06-14 12:32:06.875 165 12594.52 198.07 54639.07 88888.00 2015-06-14 12:32:07.000 165 12594.55 198.07 54639.05 88888.00 2015-06-14 12:32:07.125 165 12594.52 198.05 54639.07 88888.00 2015-06-14 12:32:07.250 165 12594.52 198.03 54639.07 88888.00 2015-06-14 12:32:07.375 165 12594.52 198.05 54639.07 88888.00 2015-06-14 12:32:07.500 165 12594.48 198.05 54639.05 88888.00 2015-06-14 12:32:07.625 165 12594.45 198.03 54639.07 88888.00 2015-06-14 12:32:07.750 165 12594.42 198.00 54639.07 88888.00 2015-06-14 12:32:07.875 165 12594.45 198.00 54639.07 88888.00 2015-06-14 12:32:08.000 165 12594.48 198.05 54639.07 88888.00 2015-06-14 12:32:08.125 165 12594.42 198.03 54639.10 88888.00 2015-06-14 12:32:08.250 165 12594.38 197.97 54639.10 88888.00 2015-06-14 12:32:08.375 165 12594.40 197.97 54639.07 88888.00 2015-06-14 12:32:08.500 165 12594.45 197.97 54639.07 88888.00 2015-06-14 12:32:08.625 165 12594.52 197.97 54639.05 88888.00 2015-06-14 12:32:08.750 165 12594.52 197.90 54639.07 88888.00 2015-06-14 12:32:08.875 165 12594.52 197.93 54639.05 88888.00 2015-06-14 12:32:09.000 165 12594.52 197.90 54639.05 88888.00 2015-06-14 12:32:09.125 165 12594.52 197.90 54639.07 88888.00 2015-06-14 12:32:09.250 165 12594.52 197.88 54639.07 88888.00 2015-06-14 12:32:09.375 165 12594.52 197.93 54639.07 88888.00 2015-06-14 12:32:09.500 165 12594.55 197.93 54639.07 88888.00 2015-06-14 12:32:09.625 165 12594.55 197.90 54639.07 88888.00 2015-06-14 12:32:09.750 165 12594.55 197.90 54639.07 88888.00 2015-06-14 12:32:09.875 165 12594.55 197.88 54639.10 88888.00 2015-06-14 12:32:10.000 165 12594.55 197.88 54639.07 88888.00 2015-06-14 12:32:10.125 165 12594.52 197.85 54639.07 88888.00 2015-06-14 12:32:10.250 165 12594.40 197.85 54639.07 88888.00 2015-06-14 12:32:10.375 165 12594.40 197.82 54639.07 88888.00 2015-06-14 12:32:10.500 165 12594.45 197.82 54639.10 88888.00 2015-06-14 12:32:10.625 165 12594.42 197.82 54639.10 88888.00 2015-06-14 12:32:10.750 165 12594.45 197.80 54639.10 88888.00 2015-06-14 12:32:10.875 165 12594.42 197.80 54639.12 88888.00 2015-06-14 12:32:11.000 165 12594.45 197.82 54639.12 88888.00 2015-06-14 12:32:11.125 165 12594.50 197.82 54639.10 88888.00 2015-06-14 12:32:11.250 165 12594.52 197.78 54639.07 88888.00 2015-06-14 12:32:11.375 165 12594.55 197.80 54639.07 88888.00 2015-06-14 12:32:11.500 165 12594.55 197.80 54639.07 88888.00 2015-06-14 12:32:11.625 165 12594.48 197.80 54639.07 88888.00 2015-06-14 12:32:11.750 165 12594.48 197.78 54639.07 88888.00 2015-06-14 12:32:11.875 165 12594.48 197.72 54639.07 88888.00 2015-06-14 12:32:12.000 165 12594.45 197.70 54639.07 88888.00 2015-06-14 12:32:12.125 165 12594.42 197.70 54639.10 88888.00 2015-06-14 12:32:12.250 165 12594.40 197.70 54639.07 88888.00 2015-06-14 12:32:12.375 165 12594.48 197.70 54639.10 88888.00 2015-06-14 12:32:12.500 165 12594.42 197.70 54639.07 88888.00 2015-06-14 12:32:12.625 165 12594.48 197.68 54639.10 88888.00 2015-06-14 12:32:12.750 165 12594.58 197.68 54639.10 88888.00 2015-06-14 12:32:12.875 165 12594.55 197.68 54639.12 88888.00 2015-06-14 12:32:13.000 165 12594.50 197.68 54639.10 88888.00 2015-06-14 12:32:13.125 165 12594.45 197.62 54639.07 88888.00 2015-06-14 12:32:13.250 165 12594.42 197.60 54639.10 88888.00 2015-06-14 12:32:13.375 165 12594.45 197.62 54639.07 88888.00 2015-06-14 12:32:13.500 165 12594.45 197.62 54639.10 88888.00 2015-06-14 12:32:13.625 165 12594.40 197.62 54639.10 88888.00 2015-06-14 12:32:13.750 165 12594.40 197.62 54639.07 88888.00 2015-06-14 12:32:13.875 165 12594.42 197.60 54639.10 88888.00 2015-06-14 12:32:14.000 165 12594.48 197.60 54639.10 88888.00 2015-06-14 12:32:14.125 165 12594.48 197.60 54639.10 88888.00 2015-06-14 12:32:14.250 165 12594.42 197.60 54639.07 88888.00 2015-06-14 12:32:14.375 165 12594.45 197.60 54639.10 88888.00 2015-06-14 12:32:14.500 165 12594.42 197.60 54639.10 88888.00 2015-06-14 12:32:14.625 165 12594.45 197.62 54639.12 88888.00 2015-06-14 12:32:14.750 165 12594.42 197.60 54639.12 88888.00 2015-06-14 12:32:14.875 165 12594.40 197.57 54639.10 88888.00 2015-06-14 12:32:15.000 165 12594.40 197.57 54639.10 88888.00 2015-06-14 12:32:15.125 165 12594.40 197.62 54639.12 88888.00 2015-06-14 12:32:15.250 165 12594.35 197.55 54639.15 88888.00 2015-06-14 12:32:15.375 165 12594.40 197.55 54639.12 88888.00 2015-06-14 12:32:15.500 165 12594.42 197.55 54639.15 88888.00 2015-06-14 12:32:15.625 165 12594.50 197.55 54639.12 88888.00 2015-06-14 12:32:15.750 165 12594.48 197.55 54639.15 88888.00 2015-06-14 12:32:15.875 165 12594.42 197.55 54639.15 88888.00 2015-06-14 12:32:16.000 165 12594.42 197.53 54639.12 88888.00 2015-06-14 12:32:16.125 165 12594.48 197.55 54639.15 88888.00 2015-06-14 12:32:16.250 165 12594.52 197.53 54639.12 88888.00 2015-06-14 12:32:16.375 165 12594.50 197.50 54639.12 88888.00 2015-06-14 12:32:16.500 165 12594.42 197.50 54639.12 88888.00 2015-06-14 12:32:16.625 165 12594.45 197.53 54639.12 88888.00 2015-06-14 12:32:16.750 165 12594.52 197.50 54639.15 88888.00 2015-06-14 12:32:16.875 165 12594.58 197.50 54639.18 88888.00 2015-06-14 12:32:17.000 165 12594.52 197.50 54639.18 88888.00 2015-06-14 12:32:17.125 165 12594.48 197.50 54639.20 88888.00 2015-06-14 12:32:17.250 165 12594.45 197.47 54639.18 88888.00 2015-06-14 12:32:17.375 165 12594.50 197.50 54639.18 88888.00 2015-06-14 12:32:17.500 165 12594.52 197.47 54639.15 88888.00 2015-06-14 12:32:17.625 165 12594.45 197.45 54639.15 88888.00 2015-06-14 12:32:17.750 165 12594.42 197.45 54639.15 88888.00 2015-06-14 12:32:17.875 165 12594.42 197.47 54639.20 88888.00 2015-06-14 12:32:18.000 165 12594.42 197.45 54639.18 88888.00 2015-06-14 12:32:18.125 165 12594.42 197.43 54639.18 88888.00 2015-06-14 12:32:18.250 165 12594.40 197.40 54639.18 88888.00 2015-06-14 12:32:18.375 165 12594.42 197.40 54639.18 88888.00 2015-06-14 12:32:18.500 165 12594.42 197.38 54639.20 88888.00 2015-06-14 12:32:18.625 165 12594.40 197.38 54639.18 88888.00 2015-06-14 12:32:18.750 165 12594.40 197.35 54639.18 88888.00 2015-06-14 12:32:18.875 165 12594.42 197.38 54639.18 88888.00 2015-06-14 12:32:19.000 165 12594.48 197.38 54639.18 88888.00 2015-06-14 12:32:19.125 165 12594.45 197.38 54639.18 88888.00 2015-06-14 12:32:19.250 165 12594.40 197.32 54639.18 88888.00 2015-06-14 12:32:19.375 165 12594.48 197.32 54639.18 88888.00 2015-06-14 12:32:19.500 165 12594.52 197.32 54639.20 88888.00 2015-06-14 12:32:19.625 165 12594.50 197.35 54639.20 88888.00 2015-06-14 12:32:19.750 165 12594.45 197.35 54639.20 88888.00 2015-06-14 12:32:19.875 165 12594.45 197.32 54639.20 88888.00 2015-06-14 12:32:20.000 165 12594.45 197.32 54639.20 88888.00 2015-06-14 12:32:20.125 165 12594.42 197.32 54639.22 88888.00 2015-06-14 12:32:20.250 165 12594.38 197.30 54639.22 88888.00 2015-06-14 12:32:20.375 165 12594.40 197.28 54639.22 88888.00 2015-06-14 12:32:20.500 165 12594.42 197.28 54639.22 88888.00 2015-06-14 12:32:20.625 165 12594.45 197.28 54639.22 88888.00 2015-06-14 12:32:20.750 165 12594.42 197.25 54639.22 88888.00 2015-06-14 12:32:20.875 165 12594.45 197.22 54639.20 88888.00 2015-06-14 12:32:21.000 165 12594.55 197.25 54639.20 88888.00 2015-06-14 12:32:21.125 165 12594.55 197.25 54639.22 88888.00 2015-06-14 12:32:21.250 165 12594.52 197.25 54639.25 88888.00 2015-06-14 12:32:21.375 165 12594.52 197.25 54639.28 88888.00 2015-06-14 12:32:21.500 165 12594.48 197.22 54639.25 88888.00 2015-06-14 12:32:21.625 165 12594.48 197.22 54639.28 88888.00 2015-06-14 12:32:21.750 165 12594.52 197.20 54639.28 88888.00 2015-06-14 12:32:21.875 165 12594.52 197.20 54639.28 88888.00 2015-06-14 12:32:22.000 165 12594.45 197.22 54639.25 88888.00 2015-06-14 12:32:22.125 165 12594.42 197.22 54639.28 88888.00 2015-06-14 12:32:22.250 165 12594.40 197.22 54639.30 88888.00 2015-06-14 12:32:22.375 165 12594.42 197.22 54639.28 88888.00 2015-06-14 12:32:22.500 165 12594.42 197.20 54639.28 88888.00 2015-06-14 12:32:22.625 165 12594.42 197.18 54639.28 88888.00 2015-06-14 12:32:22.750 165 12594.45 197.18 54639.30 88888.00 2015-06-14 12:32:22.875 165 12594.45 197.18 54639.32 88888.00 2015-06-14 12:32:23.000 165 12594.42 197.18 54639.30 88888.00 2015-06-14 12:32:23.125 165 12594.40 197.15 54639.28 88888.00 2015-06-14 12:32:23.250 165 12594.45 197.12 54639.28 88888.00 2015-06-14 12:32:23.375 165 12594.50 197.15 54639.28 88888.00 2015-06-14 12:32:23.500 165 12594.45 197.15 54639.30 88888.00 2015-06-14 12:32:23.625 165 12594.40 197.15 54639.30 88888.00 2015-06-14 12:32:23.750 165 12594.38 197.15 54639.28 88888.00 2015-06-14 12:32:23.875 165 12594.40 197.10 54639.28 88888.00 2015-06-14 12:32:24.000 165 12594.48 197.10 54639.30 88888.00 2015-06-14 12:32:24.125 165 12594.50 197.10 54639.30 88888.00 2015-06-14 12:32:24.250 165 12594.45 197.07 54639.30 88888.00 2015-06-14 12:32:24.375 165 12594.40 197.07 54639.30 88888.00 2015-06-14 12:32:24.500 165 12594.40 197.10 54639.32 88888.00 2015-06-14 12:32:24.625 165 12594.42 197.10 54639.35 88888.00 2015-06-14 12:32:24.750 165 12594.42 197.07 54639.35 88888.00 2015-06-14 12:32:24.875 165 12594.42 197.07 54639.35 88888.00 2015-06-14 12:32:25.000 165 12594.40 197.03 54639.32 88888.00 2015-06-14 12:32:25.125 165 12594.42 197.05 54639.35 88888.00 2015-06-14 12:32:25.250 165 12594.40 197.05 54639.35 88888.00 2015-06-14 12:32:25.375 165 12594.48 197.05 54639.38 88888.00 2015-06-14 12:32:25.500 165 12594.50 197.03 54639.40 88888.00 2015-06-14 12:32:25.625 165 12594.45 197.03 54639.38 88888.00 2015-06-14 12:32:25.750 165 12594.38 197.07 54639.45 88888.00 2015-06-14 12:32:25.875 165 12594.33 197.05 54639.43 88888.00 2015-06-14 12:32:26.000 165 12594.38 197.03 54639.38 88888.00 2015-06-14 12:32:26.125 165 12594.40 197.00 54639.43 88888.00 2015-06-14 12:32:26.250 165 12594.38 196.97 54639.43 88888.00 2015-06-14 12:32:26.375 165 12594.40 197.00 54639.40 88888.00 2015-06-14 12:32:26.500 165 12594.45 196.97 54639.45 88888.00 2015-06-14 12:32:26.625 165 12594.48 196.95 54639.43 88888.00 2015-06-14 12:32:26.750 165 12594.40 196.97 54639.43 88888.00 2015-06-14 12:32:26.875 165 12594.33 196.97 54639.45 88888.00 2015-06-14 12:32:27.000 165 12594.38 196.97 54639.45 88888.00 2015-06-14 12:32:27.125 165 12594.42 196.95 54639.45 88888.00 2015-06-14 12:32:27.250 165 12594.40 196.90 54639.45 88888.00 2015-06-14 12:32:27.375 165 12594.40 196.93 54639.45 88888.00 2015-06-14 12:32:27.500 165 12594.48 196.93 54639.47 88888.00 2015-06-14 12:32:27.625 165 12594.52 196.90 54639.47 88888.00 2015-06-14 12:32:27.750 165 12594.50 196.88 54639.45 88888.00 2015-06-14 12:32:27.875 165 12594.40 196.93 54639.45 88888.00 2015-06-14 12:32:28.000 165 12594.40 196.93 54639.47 88888.00 2015-06-14 12:32:28.125 165 12594.42 196.90 54639.50 88888.00 2015-06-14 12:32:28.250 165 12594.42 196.88 54639.50 88888.00 2015-06-14 12:32:28.375 165 12594.50 196.88 54639.50 88888.00 2015-06-14 12:32:28.500 165 12594.52 196.90 54639.55 88888.00 2015-06-14 12:32:28.625 165 12594.45 196.90 54639.53 88888.00 2015-06-14 12:32:28.750 165 12594.48 196.88 54639.53 88888.00 2015-06-14 12:32:28.875 165 12594.50 196.90 54639.53 88888.00 2015-06-14 12:32:29.000 165 12594.48 196.88 54639.47 88888.00 2015-06-14 12:32:29.125 165 12594.42 196.85 54639.47 88888.00 2015-06-14 12:32:29.250 165 12594.33 196.82 54639.50 88888.00 2015-06-14 12:32:29.375 165 12594.38 196.82 54639.55 88888.00 2015-06-14 12:32:29.500 165 12594.38 196.82 54639.55 88888.00 2015-06-14 12:32:29.625 165 12594.40 196.82 54639.55 88888.00 2015-06-14 12:32:29.750 165 12594.38 196.82 54639.53 88888.00 2015-06-14 12:32:29.875 165 12594.33 196.85 54639.55 88888.00 2015-06-14 12:32:30.000 165 12594.30 196.82 54639.57 88888.00 2015-06-14 12:32:30.125 165 12594.33 196.82 54639.57 88888.00 2015-06-14 12:32:30.250 165 12594.30 196.80 54639.55 88888.00 2015-06-14 12:32:30.375 165 12594.35 196.80 54639.57 88888.00 2015-06-14 12:32:30.500 165 12594.35 196.82 54639.60 88888.00 2015-06-14 12:32:30.625 165 12594.38 196.82 54639.65 88888.00 2015-06-14 12:32:30.750 165 12594.40 196.82 54639.62 88888.00 2015-06-14 12:32:30.875 165 12594.38 196.80 54639.62 88888.00 2015-06-14 12:32:31.000 165 12594.35 196.78 54639.62 88888.00 2015-06-14 12:32:31.125 165 12594.33 196.80 54639.62 88888.00 2015-06-14 12:32:31.250 165 12594.33 196.80 54639.62 88888.00 2015-06-14 12:32:31.375 165 12594.35 196.78 54639.65 88888.00 2015-06-14 12:32:31.500 165 12594.38 196.78 54639.65 88888.00 2015-06-14 12:32:31.625 165 12594.38 196.75 54639.60 88888.00 2015-06-14 12:32:31.750 165 12594.33 196.70 54639.62 88888.00 2015-06-14 12:32:31.875 165 12594.33 196.70 54639.65 88888.00 2015-06-14 12:32:32.000 165 12594.33 196.70 54639.65 88888.00 2015-06-14 12:32:32.125 165 12594.38 196.72 54639.68 88888.00 2015-06-14 12:32:32.250 165 12594.30 196.68 54639.68 88888.00 2015-06-14 12:32:32.375 165 12594.33 196.70 54639.70 88888.00 2015-06-14 12:32:32.500 165 12594.33 196.70 54639.70 88888.00 2015-06-14 12:32:32.625 165 12594.33 196.70 54639.70 88888.00 2015-06-14 12:32:32.750 165 12594.23 196.68 54639.70 88888.00 2015-06-14 12:32:32.875 165 12594.20 196.68 54639.68 88888.00 2015-06-14 12:32:33.000 165 12594.25 196.68 54639.68 88888.00 2015-06-14 12:32:33.125 165 12594.27 196.70 54639.68 88888.00 2015-06-14 12:32:33.250 165 12594.25 196.68 54639.70 88888.00 2015-06-14 12:32:33.375 165 12594.27 196.70 54639.68 88888.00 2015-06-14 12:32:33.500 165 12594.27 196.70 54639.72 88888.00 2015-06-14 12:32:33.625 165 12594.33 196.68 54639.72 88888.00 2015-06-14 12:32:33.750 165 12594.33 196.65 54639.72 88888.00 2015-06-14 12:32:33.875 165 12594.27 196.68 54639.72 88888.00 2015-06-14 12:32:34.000 165 12594.27 196.68 54639.75 88888.00 2015-06-14 12:32:34.125 165 12594.33 196.70 54639.78 88888.00 2015-06-14 12:32:34.250 165 12594.30 196.65 54639.78 88888.00 2015-06-14 12:32:34.375 165 12594.30 196.68 54639.78 88888.00 2015-06-14 12:32:34.500 165 12594.27 196.68 54639.78 88888.00 2015-06-14 12:32:34.625 165 12594.25 196.68 54639.82 88888.00 2015-06-14 12:32:34.750 165 12594.23 196.68 54639.85 88888.00 2015-06-14 12:32:34.875 165 12594.23 196.68 54639.82 88888.00 2015-06-14 12:32:35.000 165 12594.23 196.62 54639.78 88888.00 2015-06-14 12:32:35.125 165 12594.17 196.60 54639.80 88888.00 2015-06-14 12:32:35.250 165 12594.12 196.62 54639.80 88888.00 2015-06-14 12:32:35.375 165 12594.17 196.68 54639.82 88888.00 2015-06-14 12:32:35.500 165 12594.17 196.68 54639.85 88888.00 2015-06-14 12:32:35.625 165 12594.20 196.62 54639.82 88888.00 2015-06-14 12:32:35.750 165 12594.20 196.65 54639.82 88888.00 2015-06-14 12:32:35.875 165 12594.23 196.65 54639.82 88888.00 2015-06-14 12:32:36.000 165 12594.25 196.65 54639.82 88888.00 2015-06-14 12:32:36.125 165 12594.25 196.65 54639.85 88888.00 2015-06-14 12:32:36.250 165 12594.27 196.60 54639.88 88888.00 2015-06-14 12:32:36.375 165 12594.30 196.60 54639.85 88888.00 2015-06-14 12:32:36.500 165 12594.27 196.62 54639.88 88888.00 2015-06-14 12:32:36.625 165 12594.15 196.68 54639.93 88888.00 2015-06-14 12:32:36.750 165 12594.12 196.68 54639.93 88888.00 2015-06-14 12:32:36.875 165 12594.17 196.65 54639.93 88888.00 2015-06-14 12:32:37.000 165 12594.20 196.62 54639.90 88888.00 2015-06-14 12:32:37.125 165 12594.20 196.62 54639.93 88888.00 2015-06-14 12:32:37.250 165 12594.15 196.60 54639.95 88888.00 2015-06-14 12:32:37.375 165 12594.20 196.65 54639.95 88888.00 2015-06-14 12:32:37.500 165 12594.15 196.68 54639.95 88888.00 2015-06-14 12:32:37.625 165 12594.15 196.65 54639.93 88888.00 2015-06-14 12:32:37.750 165 12594.12 196.65 54639.93 88888.00 2015-06-14 12:32:37.875 165 12594.15 196.65 54639.93 88888.00 2015-06-14 12:32:38.000 165 12594.20 196.65 54639.95 88888.00 2015-06-14 12:32:38.125 165 12594.20 196.68 54639.97 88888.00 2015-06-14 12:32:38.250 165 12594.12 196.65 54640.00 88888.00 2015-06-14 12:32:38.375 165 12594.15 196.70 54639.97 88888.00 2015-06-14 12:32:38.500 165 12594.17 196.70 54640.00 88888.00 2015-06-14 12:32:38.625 165 12594.23 196.70 54640.00 88888.00 2015-06-14 12:32:38.750 165 12594.15 196.68 54640.00 88888.00 2015-06-14 12:32:38.875 165 12594.12 196.65 54640.00 88888.00 2015-06-14 12:32:39.000 165 12594.15 196.65 54640.00 88888.00 2015-06-14 12:32:39.125 165 12594.12 196.62 54640.03 88888.00 2015-06-14 12:32:39.250 165 12594.05 196.65 54640.05 88888.00 2015-06-14 12:32:39.375 165 12594.10 196.70 54640.05 88888.00 2015-06-14 12:32:39.500 165 12594.15 196.70 54640.05 88888.00 2015-06-14 12:32:39.625 165 12594.08 196.68 54640.03 88888.00 2015-06-14 12:32:39.750 165 12594.10 196.68 54640.05 88888.00 2015-06-14 12:32:39.875 165 12594.10 196.70 54640.05 88888.00 2015-06-14 12:32:40.000 165 12594.08 196.70 54640.05 88888.00 2015-06-14 12:32:40.125 165 12594.12 196.70 54640.07 88888.00 2015-06-14 12:32:40.250 165 12594.12 196.70 54640.10 88888.00 2015-06-14 12:32:40.375 165 12594.12 196.70 54640.12 88888.00 2015-06-14 12:32:40.500 165 12594.12 196.70 54640.10 88888.00 2015-06-14 12:32:40.625 165 12594.15 196.68 54640.12 88888.00 2015-06-14 12:32:40.750 165 12594.17 196.72 54640.12 88888.00 2015-06-14 12:32:40.875 165 12594.15 196.75 54640.10 88888.00 2015-06-14 12:32:41.000 165 12594.15 196.72 54640.12 88888.00 2015-06-14 12:32:41.125 165 12594.15 196.70 54640.12 88888.00 2015-06-14 12:32:41.250 165 12594.10 196.72 54640.15 88888.00 2015-06-14 12:32:41.375 165 12594.10 196.72 54640.12 88888.00 2015-06-14 12:32:41.500 165 12594.10 196.70 54640.15 88888.00 2015-06-14 12:32:41.625 165 12594.10 196.72 54640.18 88888.00 2015-06-14 12:32:41.750 165 12594.17 196.72 54640.20 88888.00 2015-06-14 12:32:41.875 165 12594.23 196.72 54640.18 88888.00 2015-06-14 12:32:42.000 165 12594.20 196.72 54640.18 88888.00 2015-06-14 12:32:42.125 165 12594.12 196.75 54640.22 88888.00 2015-06-14 12:32:42.250 165 12594.08 196.72 54640.22 88888.00 2015-06-14 12:32:42.375 165 12594.15 196.72 54640.20 88888.00 2015-06-14 12:32:42.500 165 12594.20 196.72 54640.20 88888.00 2015-06-14 12:32:42.625 165 12594.23 196.70 54640.20 88888.00 2015-06-14 12:32:42.750 165 12594.12 196.68 54640.20 88888.00 2015-06-14 12:32:42.875 165 12594.10 196.70 54640.22 88888.00 2015-06-14 12:32:43.000 165 12594.12 196.70 54640.22 88888.00 2015-06-14 12:32:43.125 165 12594.17 196.70 54640.28 88888.00 2015-06-14 12:32:43.250 165 12594.10 196.70 54640.28 88888.00 2015-06-14 12:32:43.375 165 12594.08 196.68 54640.28 88888.00 2015-06-14 12:32:43.500 165 12594.02 196.70 54640.28 88888.00 2015-06-14 12:32:43.625 165 12594.00 196.65 54640.28 88888.00 2015-06-14 12:32:43.750 165 12594.00 196.70 54640.28 88888.00 2015-06-14 12:32:43.875 165 12594.05 196.70 54640.30 88888.00 2015-06-14 12:32:44.000 165 12594.05 196.70 54640.28 88888.00 2015-06-14 12:32:44.125 165 12594.08 196.70 54640.28 88888.00 2015-06-14 12:32:44.250 165 12594.08 196.72 54640.30 88888.00 2015-06-14 12:32:44.375 165 12594.10 196.75 54640.32 88888.00 2015-06-14 12:32:44.500 165 12594.12 196.70 54640.32 88888.00 2015-06-14 12:32:44.625 165 12594.17 196.70 54640.32 88888.00 2015-06-14 12:32:44.750 165 12594.20 196.68 54640.32 88888.00 2015-06-14 12:32:44.875 165 12594.15 196.65 54640.35 88888.00 2015-06-14 12:32:45.000 165 12594.05 196.68 54640.38 88888.00 2015-06-14 12:32:45.125 165 12594.02 196.72 54640.40 88888.00 2015-06-14 12:32:45.250 165 12594.02 196.72 54640.38 88888.00 2015-06-14 12:32:45.375 165 12594.15 196.70 54640.38 88888.00 2015-06-14 12:32:45.500 165 12594.17 196.65 54640.38 88888.00 2015-06-14 12:32:45.625 165 12594.12 196.68 54640.38 88888.00 2015-06-14 12:32:45.750 165 12594.17 196.72 54640.38 88888.00 2015-06-14 12:32:45.875 165 12594.20 196.72 54640.38 88888.00 2015-06-14 12:32:46.000 165 12594.15 196.70 54640.38 88888.00 2015-06-14 12:32:46.125 165 12594.17 196.72 54640.43 88888.00 2015-06-14 12:32:46.250 165 12594.17 196.70 54640.45 88888.00 2015-06-14 12:32:46.375 165 12594.15 196.72 54640.45 88888.00 2015-06-14 12:32:46.500 165 12594.10 196.70 54640.45 88888.00 2015-06-14 12:32:46.625 165 12594.12 196.70 54640.45 88888.00 2015-06-14 12:32:46.750 165 12594.17 196.70 54640.47 88888.00 2015-06-14 12:32:46.875 165 12594.17 196.70 54640.47 88888.00 2015-06-14 12:32:47.000 165 12594.23 196.70 54640.50 88888.00 2015-06-14 12:32:47.125 165 12594.20 196.72 54640.50 88888.00 2015-06-14 12:32:47.250 165 12594.10 196.72 54640.47 88888.00 2015-06-14 12:32:47.375 165 12594.12 196.75 54640.50 88888.00 2015-06-14 12:32:47.500 165 12594.12 196.72 54640.50 88888.00 2015-06-14 12:32:47.625 165 12594.15 196.72 54640.53 88888.00 2015-06-14 12:32:47.750 165 12594.17 196.70 54640.50 88888.00 2015-06-14 12:32:47.875 165 12594.20 196.70 54640.50 88888.00 2015-06-14 12:32:48.000 165 12594.15 196.72 54640.53 88888.00 2015-06-14 12:32:48.125 165 12594.10 196.72 54640.55 88888.00 2015-06-14 12:32:48.250 165 12594.08 196.70 54640.55 88888.00 2015-06-14 12:32:48.375 165 12594.12 196.70 54640.55 88888.00 2015-06-14 12:32:48.500 165 12594.10 196.70 54640.53 88888.00 2015-06-14 12:32:48.625 165 12594.15 196.70 54640.55 88888.00 2015-06-14 12:32:48.750 165 12594.20 196.70 54640.57 88888.00 2015-06-14 12:32:48.875 165 12594.15 196.70 54640.62 88888.00 2015-06-14 12:32:49.000 165 12594.08 196.70 54640.60 88888.00 2015-06-14 12:32:49.125 165 12594.10 196.68 54640.60 88888.00 2015-06-14 12:32:49.250 165 12594.10 196.65 54640.62 88888.00 2015-06-14 12:32:49.375 165 12594.17 196.65 54640.62 88888.00 2015-06-14 12:32:49.500 165 12594.12 196.68 54640.62 88888.00 2015-06-14 12:32:49.625 165 12594.10 196.70 54640.62 88888.00 2015-06-14 12:32:49.750 165 12594.17 196.70 54640.65 88888.00 2015-06-14 12:32:49.875 165 12594.23 196.70 54640.65 88888.00 2015-06-14 12:32:50.000 165 12594.20 196.70 54640.68 88888.00 2015-06-14 12:32:50.125 165 12594.12 196.70 54640.68 88888.00 2015-06-14 12:32:50.250 165 12594.12 196.68 54640.68 88888.00 2015-06-14 12:32:50.375 165 12594.17 196.70 54640.68 88888.00 2015-06-14 12:32:50.500 165 12594.23 196.70 54640.68 88888.00 2015-06-14 12:32:50.625 165 12594.20 196.70 54640.68 88888.00 2015-06-14 12:32:50.750 165 12594.17 196.72 54640.70 88888.00 2015-06-14 12:32:50.875 165 12594.23 196.72 54640.72 88888.00 2015-06-14 12:32:51.000 165 12594.27 196.70 54640.70 88888.00 2015-06-14 12:32:51.125 165 12594.25 196.72 54640.70 88888.00 2015-06-14 12:32:51.250 165 12594.15 196.70 54640.72 88888.00 2015-06-14 12:32:51.375 165 12594.12 196.72 54640.75 88888.00 2015-06-14 12:32:51.500 165 12594.15 196.68 54640.75 88888.00 2015-06-14 12:32:51.625 165 12594.17 196.68 54640.80 88888.00 2015-06-14 12:32:51.750 165 12594.15 196.68 54640.78 88888.00 2015-06-14 12:32:51.875 165 12594.17 196.70 54640.80 88888.00 2015-06-14 12:32:52.000 165 12594.17 196.70 54640.78 88888.00 2015-06-14 12:32:52.125 165 12594.20 196.65 54640.78 88888.00 2015-06-14 12:32:52.250 165 12594.12 196.65 54640.80 88888.00 2015-06-14 12:32:52.375 165 12594.10 196.68 54640.80 88888.00 2015-06-14 12:32:52.500 165 12594.12 196.68 54640.80 88888.00 2015-06-14 12:32:52.625 165 12594.17 196.68 54640.80 88888.00 2015-06-14 12:32:52.750 165 12594.15 196.68 54640.82 88888.00 2015-06-14 12:32:52.875 165 12594.17 196.70 54640.82 88888.00 2015-06-14 12:32:53.000 165 12594.17 196.70 54640.85 88888.00 2015-06-14 12:32:53.125 165 12594.12 196.68 54640.82 88888.00 2015-06-14 12:32:53.250 165 12594.10 196.65 54640.85 88888.00 2015-06-14 12:32:53.375 165 12594.17 196.65 54640.85 88888.00 2015-06-14 12:32:53.500 165 12594.20 196.68 54640.88 88888.00 2015-06-14 12:32:53.625 165 12594.23 196.68 54640.88 88888.00 2015-06-14 12:32:53.750 165 12594.15 196.70 54640.88 88888.00 2015-06-14 12:32:53.875 165 12594.15 196.70 54640.88 88888.00 2015-06-14 12:32:54.000 165 12594.25 196.72 54640.93 88888.00 2015-06-14 12:32:54.125 165 12594.25 196.72 54640.95 88888.00 2015-06-14 12:32:54.250 165 12594.12 196.65 54640.93 88888.00 2015-06-14 12:32:54.375 165 12594.15 196.65 54640.88 88888.00 2015-06-14 12:32:54.500 165 12594.15 196.65 54640.90 88888.00 2015-06-14 12:32:54.625 165 12594.15 196.68 54640.95 88888.00 2015-06-14 12:32:54.750 165 12594.12 196.68 54640.97 88888.00 2015-06-14 12:32:54.875 165 12594.08 196.65 54640.95 88888.00 2015-06-14 12:32:55.000 165 12594.12 196.62 54640.93 88888.00 2015-06-14 12:32:55.125 165 12594.15 196.65 54640.95 88888.00 2015-06-14 12:32:55.250 165 12594.12 196.68 54641.00 88888.00 2015-06-14 12:32:55.375 165 12594.17 196.70 54641.00 88888.00 2015-06-14 12:32:55.500 165 12594.15 196.70 54641.03 88888.00 2015-06-14 12:32:55.625 165 12594.17 196.68 54641.00 88888.00 2015-06-14 12:32:55.750 165 12594.17 196.70 54641.03 88888.00 2015-06-14 12:32:55.875 165 12594.17 196.75 54641.03 88888.00 2015-06-14 12:32:56.000 165 12594.10 196.72 54641.05 88888.00 2015-06-14 12:32:56.125 165 12594.05 196.72 54641.07 88888.00 2015-06-14 12:32:56.250 165 12594.00 196.68 54641.10 88888.00 2015-06-14 12:32:56.375 165 12594.05 196.68 54641.10 88888.00 2015-06-14 12:32:56.500 165 12594.08 196.70 54641.10 88888.00 2015-06-14 12:32:56.625 165 12594.10 196.72 54641.10 88888.00 2015-06-14 12:32:56.750 165 12594.15 196.70 54641.10 88888.00 2015-06-14 12:32:56.875 165 12594.10 196.72 54641.07 88888.00 2015-06-14 12:32:57.000 165 12594.10 196.70 54641.07 88888.00 2015-06-14 12:32:57.125 165 12594.08 196.72 54641.07 88888.00 2015-06-14 12:32:57.250 165 12594.05 196.72 54641.15 88888.00 2015-06-14 12:32:57.375 165 12594.12 196.72 54641.18 88888.00 2015-06-14 12:32:57.500 165 12594.12 196.72 54641.18 88888.00 2015-06-14 12:32:57.625 165 12594.12 196.70 54641.18 88888.00 2015-06-14 12:32:57.750 165 12594.12 196.72 54641.18 88888.00 2015-06-14 12:32:57.875 165 12594.15 196.72 54641.15 88888.00 2015-06-14 12:32:58.000 165 12594.12 196.72 54641.15 88888.00 2015-06-14 12:32:58.125 165 12594.15 196.72 54641.18 88888.00 2015-06-14 12:32:58.250 165 12594.12 196.72 54641.20 88888.00 2015-06-14 12:32:58.375 165 12594.15 196.72 54641.20 88888.00 2015-06-14 12:32:58.500 165 12594.10 196.72 54641.20 88888.00 2015-06-14 12:32:58.625 165 12594.10 196.70 54641.22 88888.00 2015-06-14 12:32:58.750 165 12594.12 196.72 54641.22 88888.00 2015-06-14 12:32:58.875 165 12594.12 196.75 54641.22 88888.00 2015-06-14 12:32:59.000 165 12594.12 196.75 54641.22 88888.00 2015-06-14 12:32:59.125 165 12594.05 196.72 54641.22 88888.00 2015-06-14 12:32:59.250 165 12594.00 196.70 54641.22 88888.00 2015-06-14 12:32:59.375 165 12594.08 196.70 54641.25 88888.00 2015-06-14 12:32:59.500 165 12594.17 196.72 54641.28 88888.00 2015-06-14 12:32:59.625 165 12594.17 196.75 54641.30 88888.00 2015-06-14 12:32:59.750 165 12594.10 196.72 54641.30 88888.00 2015-06-14 12:32:59.875 165 12594.05 196.70 54641.32 88888.00 2015-06-14 12:33:00.000 165 12594.02 196.72 54641.35 88888.00 2015-06-14 12:33:00.125 165 12593.98 196.72 54641.35 88888.00 2015-06-14 12:33:00.250 165 12594.00 196.70 54641.35 88888.00 2015-06-14 12:33:00.375 165 12594.05 196.72 54641.30 88888.00 2015-06-14 12:33:00.500 165 12594.05 196.72 54641.32 88888.00 2015-06-14 12:33:00.625 165 12594.08 196.72 54641.32 88888.00 2015-06-14 12:33:00.750 165 12594.05 196.75 54641.35 88888.00 2015-06-14 12:33:00.875 165 12594.00 196.75 54641.35 88888.00 2015-06-14 12:33:01.000 165 12594.00 196.72 54641.38 88888.00 2015-06-14 12:33:01.125 165 12593.98 196.75 54641.40 88888.00 2015-06-14 12:33:01.250 165 12593.92 196.75 54641.40 88888.00 2015-06-14 12:33:01.375 165 12593.95 196.78 54641.40 88888.00 2015-06-14 12:33:01.500 165 12593.92 196.72 54641.40 88888.00 2015-06-14 12:33:01.625 165 12593.92 196.75 54641.43 88888.00 2015-06-14 12:33:01.750 165 12593.98 196.75 54641.43 88888.00 2015-06-14 12:33:01.875 165 12594.00 196.75 54641.43 88888.00 2015-06-14 12:33:02.000 165 12593.98 196.75 54641.43 88888.00 2015-06-14 12:33:02.125 165 12593.92 196.75 54641.47 88888.00 2015-06-14 12:33:02.250 165 12593.92 196.75 54641.47 88888.00 2015-06-14 12:33:02.375 165 12594.00 196.80 54641.47 88888.00 2015-06-14 12:33:02.500 165 12594.00 196.80 54641.50 88888.00 2015-06-14 12:33:02.625 165 12594.02 196.80 54641.50 88888.00 2015-06-14 12:33:02.750 165 12594.00 196.80 54641.53 88888.00 2015-06-14 12:33:02.875 165 12593.95 196.78 54641.53 88888.00 2015-06-14 12:33:03.000 165 12594.00 196.80 54641.55 88888.00 2015-06-14 12:33:03.125 165 12594.08 196.78 54641.55 88888.00 2015-06-14 12:33:03.250 165 12594.02 196.72 54641.55 88888.00 2015-06-14 12:33:03.375 165 12594.00 196.75 54641.57 88888.00 2015-06-14 12:33:03.500 165 12594.05 196.78 54641.55 88888.00 2015-06-14 12:33:03.625 165 12594.02 196.80 54641.57 88888.00 2015-06-14 12:33:03.750 165 12594.05 196.82 54641.60 88888.00 2015-06-14 12:33:03.875 165 12593.98 196.80 54641.60 88888.00 2015-06-14 12:33:04.000 165 12593.90 196.78 54641.57 88888.00 2015-06-14 12:33:04.125 165 12593.88 196.82 54641.60 88888.00 2015-06-14 12:33:04.250 165 12593.90 196.82 54641.62 88888.00 2015-06-14 12:33:04.375 165 12594.00 196.82 54641.60 88888.00 2015-06-14 12:33:04.500 165 12593.98 196.82 54641.62 88888.00 2015-06-14 12:33:04.625 165 12593.98 196.82 54641.62 88888.00 2015-06-14 12:33:04.750 165 12594.00 196.78 54641.62 88888.00 2015-06-14 12:33:04.875 165 12594.00 196.78 54641.62 88888.00 2015-06-14 12:33:05.000 165 12594.02 196.78 54641.62 88888.00 2015-06-14 12:33:05.125 165 12594.00 196.80 54641.65 88888.00 2015-06-14 12:33:05.250 165 12593.95 196.80 54641.68 88888.00 2015-06-14 12:33:05.375 165 12594.00 196.82 54641.68 88888.00 2015-06-14 12:33:05.500 165 12593.95 196.82 54641.70 88888.00 2015-06-14 12:33:05.625 165 12593.92 196.80 54641.65 88888.00 2015-06-14 12:33:05.750 165 12593.92 196.80 54641.68 88888.00 2015-06-14 12:33:05.875 165 12593.95 196.80 54641.65 88888.00 2015-06-14 12:33:06.000 165 12593.92 196.80 54641.65 88888.00 2015-06-14 12:33:06.125 165 12593.95 196.80 54641.68 88888.00 2015-06-14 12:33:06.250 165 12593.98 196.78 54641.72 88888.00 2015-06-14 12:33:06.375 165 12594.00 196.82 54641.75 88888.00 2015-06-14 12:33:06.500 165 12593.90 196.80 54641.72 88888.00 2015-06-14 12:33:06.625 165 12593.90 196.80 54641.72 88888.00 2015-06-14 12:33:06.750 165 12593.92 196.80 54641.72 88888.00 2015-06-14 12:33:06.875 165 12593.98 196.82 54641.72 88888.00 2015-06-14 12:33:07.000 165 12593.95 196.82 54641.75 88888.00 2015-06-14 12:33:07.125 165 12593.92 196.80 54641.78 88888.00 2015-06-14 12:33:07.250 165 12593.90 196.78 54641.78 88888.00 2015-06-14 12:33:07.375 165 12593.90 196.80 54641.82 88888.00 2015-06-14 12:33:07.500 165 12593.95 196.78 54641.80 88888.00 2015-06-14 12:33:07.625 165 12593.92 196.78 54641.80 88888.00 2015-06-14 12:33:07.750 165 12593.90 196.78 54641.78 88888.00 2015-06-14 12:33:07.875 165 12593.90 196.78 54641.78 88888.00 2015-06-14 12:33:08.000 165 12593.88 196.72 54641.78 88888.00 2015-06-14 12:33:08.125 165 12593.85 196.72 54641.80 88888.00 2015-06-14 12:33:08.250 165 12593.88 196.75 54641.80 88888.00 2015-06-14 12:33:08.375 165 12594.02 196.80 54641.82 88888.00 2015-06-14 12:33:08.500 165 12594.00 196.78 54641.82 88888.00 2015-06-14 12:33:08.625 165 12593.92 196.75 54641.85 88888.00 2015-06-14 12:33:08.750 165 12593.92 196.78 54641.85 88888.00 2015-06-14 12:33:08.875 165 12593.95 196.75 54641.88 88888.00 2015-06-14 12:33:09.000 165 12594.05 196.78 54641.88 88888.00 2015-06-14 12:33:09.125 165 12594.08 196.75 54641.88 88888.00 2015-06-14 12:33:09.250 165 12593.98 196.75 54641.85 88888.00 2015-06-14 12:33:09.375 165 12593.92 196.75 54641.82 88888.00 2015-06-14 12:33:09.500 165 12593.90 196.78 54641.88 88888.00 2015-06-14 12:33:09.625 165 12593.95 196.80 54641.93 88888.00 2015-06-14 12:33:09.750 165 12594.00 196.80 54641.95 88888.00 2015-06-14 12:33:09.875 165 12593.98 196.80 54641.93 88888.00 2015-06-14 12:33:10.000 165 12593.92 196.78 54641.93 88888.00 2015-06-14 12:33:10.125 165 12593.95 196.78 54641.95 88888.00 2015-06-14 12:33:10.250 165 12593.88 196.78 54641.95 88888.00 2015-06-14 12:33:10.375 165 12593.90 196.80 54641.95 88888.00 2015-06-14 12:33:10.500 165 12593.98 196.80 54641.95 88888.00 2015-06-14 12:33:10.625 165 12594.00 196.78 54641.97 88888.00 2015-06-14 12:33:10.750 165 12594.08 196.78 54641.97 88888.00 2015-06-14 12:33:10.875 165 12594.12 196.78 54641.97 88888.00 2015-06-14 12:33:11.000 165 12594.05 196.80 54642.00 88888.00 2015-06-14 12:33:11.125 165 12593.95 196.78 54641.97 88888.00 2015-06-14 12:33:11.250 165 12593.92 196.75 54641.95 88888.00 2015-06-14 12:33:11.375 165 12593.98 196.78 54641.95 88888.00 2015-06-14 12:33:11.500 165 12594.00 196.80 54642.00 88888.00 2015-06-14 12:33:11.625 165 12593.98 196.80 54642.00 88888.00 2015-06-14 12:33:11.750 165 12593.92 196.80 54642.00 88888.00 2015-06-14 12:33:11.875 165 12593.92 196.82 54642.03 88888.00 2015-06-14 12:33:12.000 165 12593.98 196.80 54642.03 88888.00 2015-06-14 12:33:12.125 165 12594.05 196.80 54642.07 88888.00 2015-06-14 12:33:12.250 165 12594.00 196.78 54642.07 88888.00 2015-06-14 12:33:12.375 165 12594.00 196.78 54642.07 88888.00 2015-06-14 12:33:12.500 165 12593.98 196.78 54642.05 88888.00 2015-06-14 12:33:12.625 165 12593.98 196.82 54642.07 88888.00 2015-06-14 12:33:12.750 165 12593.98 196.82 54642.05 88888.00 2015-06-14 12:33:12.875 165 12593.98 196.78 54642.03 88888.00 2015-06-14 12:33:13.000 165 12594.02 196.78 54642.03 88888.00 2015-06-14 12:33:13.125 165 12594.02 196.80 54642.05 88888.00 2015-06-14 12:33:13.250 165 12593.92 196.80 54642.07 88888.00 2015-06-14 12:33:13.375 165 12593.95 196.80 54642.10 88888.00 2015-06-14 12:33:13.500 165 12593.95 196.80 54642.07 88888.00 2015-06-14 12:33:13.625 165 12593.95 196.80 54642.07 88888.00 2015-06-14 12:33:13.750 165 12593.98 196.82 54642.10 88888.00 2015-06-14 12:33:13.875 165 12594.00 196.80 54642.10 88888.00 2015-06-14 12:33:14.000 165 12594.00 196.78 54642.07 88888.00 2015-06-14 12:33:14.125 165 12593.98 196.78 54642.10 88888.00 2015-06-14 12:33:14.250 165 12593.95 196.78 54642.12 88888.00 2015-06-14 12:33:14.375 165 12593.95 196.80 54642.15 88888.00 2015-06-14 12:33:14.500 165 12593.92 196.80 54642.15 88888.00 2015-06-14 12:33:14.625 165 12594.00 196.82 54642.15 88888.00 2015-06-14 12:33:14.750 165 12594.05 196.80 54642.18 88888.00 2015-06-14 12:33:14.875 165 12594.08 196.82 54642.18 88888.00 2015-06-14 12:33:15.000 165 12594.08 196.80 54642.18 88888.00 2015-06-14 12:33:15.125 165 12594.00 196.80 54642.20 88888.00 2015-06-14 12:33:15.250 165 12594.00 196.80 54642.20 88888.00 2015-06-14 12:33:15.375 165 12594.05 196.82 54642.20 88888.00 2015-06-14 12:33:15.500 165 12594.08 196.80 54642.18 88888.00 2015-06-14 12:33:15.625 165 12594.05 196.80 54642.20 88888.00 2015-06-14 12:33:15.750 165 12594.05 196.82 54642.20 88888.00 2015-06-14 12:33:15.875 165 12594.15 196.80 54642.20 88888.00 2015-06-14 12:33:16.000 165 12594.20 196.82 54642.20 88888.00 2015-06-14 12:33:16.125 165 12594.17 196.82 54642.22 88888.00 2015-06-14 12:33:16.250 165 12594.10 196.82 54642.25 88888.00 2015-06-14 12:33:16.375 165 12594.12 196.82 54642.28 88888.00 2015-06-14 12:33:16.500 165 12594.10 196.82 54642.25 88888.00 2015-06-14 12:33:16.625 165 12594.05 196.82 54642.25 88888.00 2015-06-14 12:33:16.750 165 12594.08 196.82 54642.28 88888.00 2015-06-14 12:33:16.875 165 12594.17 196.82 54642.25 88888.00 2015-06-14 12:33:17.000 165 12594.15 196.85 54642.25 88888.00 2015-06-14 12:33:17.125 165 12594.08 196.88 54642.25 88888.00 2015-06-14 12:33:17.250 165 12594.02 196.82 54642.28 88888.00 2015-06-14 12:33:17.375 165 12594.08 196.82 54642.30 88888.00 2015-06-14 12:33:17.500 165 12594.10 196.82 54642.28 88888.00 2015-06-14 12:33:17.625 165 12594.05 196.80 54642.28 88888.00 2015-06-14 12:33:17.750 165 12594.05 196.82 54642.28 88888.00 2015-06-14 12:33:17.875 165 12594.15 196.82 54642.32 88888.00 2015-06-14 12:33:18.000 165 12594.20 196.80 54642.32 88888.00 2015-06-14 12:33:18.125 165 12594.12 196.80 54642.32 88888.00 2015-06-14 12:33:18.250 165 12594.12 196.82 54642.32 88888.00 2015-06-14 12:33:18.375 165 12594.17 196.80 54642.32 88888.00 2015-06-14 12:33:18.500 165 12594.17 196.82 54642.35 88888.00 2015-06-14 12:33:18.625 165 12594.12 196.82 54642.32 88888.00 2015-06-14 12:33:18.750 165 12594.08 196.82 54642.35 88888.00 2015-06-14 12:33:18.875 165 12594.10 196.82 54642.30 88888.00 2015-06-14 12:33:19.000 165 12594.15 196.85 54642.32 88888.00 2015-06-14 12:33:19.125 165 12594.17 196.82 54642.35 88888.00 2015-06-14 12:33:19.250 165 12594.10 196.80 54642.38 88888.00 2015-06-14 12:33:19.375 165 12594.08 196.82 54642.38 88888.00 2015-06-14 12:33:19.500 165 12594.10 196.85 54642.38 88888.00 2015-06-14 12:33:19.625 165 12594.08 196.85 54642.38 88888.00 2015-06-14 12:33:19.750 165 12594.12 196.82 54642.38 88888.00 2015-06-14 12:33:19.875 165 12594.23 196.85 54642.40 88888.00 2015-06-14 12:33:20.000 165 12594.23 196.85 54642.38 88888.00 2015-06-14 12:33:20.125 165 12594.20 196.82 54642.38 88888.00 2015-06-14 12:33:20.250 165 12594.15 196.85 54642.40 88888.00 2015-06-14 12:33:20.375 165 12594.15 196.82 54642.38 88888.00 2015-06-14 12:33:20.500 165 12594.12 196.82 54642.40 88888.00 2015-06-14 12:33:20.625 165 12594.12 196.82 54642.38 88888.00 2015-06-14 12:33:20.750 165 12594.20 196.82 54642.38 88888.00 2015-06-14 12:33:20.875 165 12594.23 196.82 54642.40 88888.00 2015-06-14 12:33:21.000 165 12594.12 196.82 54642.40 88888.00 2015-06-14 12:33:21.125 165 12594.08 196.82 54642.43 88888.00 2015-06-14 12:33:21.250 165 12594.12 196.85 54642.45 88888.00 2015-06-14 12:33:21.375 165 12594.20 196.85 54642.45 88888.00 2015-06-14 12:33:21.500 165 12594.17 196.88 54642.45 88888.00 2015-06-14 12:33:21.625 165 12594.12 196.88 54642.43 88888.00 2015-06-14 12:33:21.750 165 12594.10 196.82 54642.45 88888.00 2015-06-14 12:33:21.875 165 12594.10 196.82 54642.45 88888.00 2015-06-14 12:33:22.000 165 12594.10 196.82 54642.45 88888.00 2015-06-14 12:33:22.125 165 12594.10 196.82 54642.45 88888.00 2015-06-14 12:33:22.250 165 12594.10 196.82 54642.45 88888.00 2015-06-14 12:33:22.375 165 12594.12 196.82 54642.45 88888.00 2015-06-14 12:33:22.500 165 12594.17 196.85 54642.45 88888.00 2015-06-14 12:33:22.625 165 12594.20 196.88 54642.47 88888.00 2015-06-14 12:33:22.750 165 12594.23 196.85 54642.47 88888.00 2015-06-14 12:33:22.875 165 12594.17 196.88 54642.47 88888.00 2015-06-14 12:33:23.000 165 12594.15 196.88 54642.47 88888.00 2015-06-14 12:33:23.125 165 12594.08 196.88 54642.53 88888.00 2015-06-14 12:33:23.250 165 12594.08 196.85 54642.50 88888.00 2015-06-14 12:33:23.375 165 12594.17 196.85 54642.50 88888.00 2015-06-14 12:33:23.500 165 12594.17 196.85 54642.50 88888.00 2015-06-14 12:33:23.625 165 12594.17 196.85 54642.50 88888.00 2015-06-14 12:33:23.750 165 12594.15 196.88 54642.50 88888.00 2015-06-14 12:33:23.875 165 12594.15 196.85 54642.47 88888.00 2015-06-14 12:33:24.000 165 12594.17 196.88 54642.50 88888.00 2015-06-14 12:33:24.125 165 12594.12 196.88 54642.53 88888.00 2015-06-14 12:33:24.250 165 12594.05 196.85 54642.50 88888.00 2015-06-14 12:33:24.375 165 12594.15 196.88 54642.53 88888.00 2015-06-14 12:33:24.500 165 12594.20 196.88 54642.53 88888.00 2015-06-14 12:33:24.625 165 12594.12 196.90 54642.53 88888.00 2015-06-14 12:33:24.750 165 12594.10 196.90 54642.53 88888.00 2015-06-14 12:33:24.875 165 12594.17 196.93 54642.55 88888.00 2015-06-14 12:33:25.000 165 12594.25 196.95 54642.53 88888.00 2015-06-14 12:33:25.125 165 12594.23 196.93 54642.53 88888.00 2015-06-14 12:33:25.250 165 12594.23 196.88 54642.55 88888.00 2015-06-14 12:33:25.375 165 12594.25 196.88 54642.57 88888.00 2015-06-14 12:33:25.500 165 12594.20 196.88 54642.57 88888.00 2015-06-14 12:33:25.625 165 12594.17 196.88 54642.60 88888.00 2015-06-14 12:33:25.750 165 12594.15 196.93 54642.60 88888.00 2015-06-14 12:33:25.875 165 12594.17 196.93 54642.57 88888.00 2015-06-14 12:33:26.000 165 12594.25 196.90 54642.55 88888.00 2015-06-14 12:33:26.125 165 12594.25 196.93 54642.60 88888.00 2015-06-14 12:33:26.250 165 12594.23 196.93 54642.65 88888.00 2015-06-14 12:33:26.375 165 12594.23 196.95 54642.62 88888.00 2015-06-14 12:33:26.500 165 12594.20 196.97 54642.60 88888.00 2015-06-14 12:33:26.625 165 12594.20 196.93 54642.60 88888.00 2015-06-14 12:33:26.750 165 12594.23 196.97 54642.60 88888.00 2015-06-14 12:33:26.875 165 12594.30 197.00 54642.65 88888.00 2015-06-14 12:33:27.000 165 12594.33 197.00 54642.65 88888.00 2015-06-14 12:33:27.125 165 12594.25 196.97 54642.62 88888.00 2015-06-14 12:33:27.250 165 12594.17 196.97 54642.62 88888.00 2015-06-14 12:33:27.375 165 12594.23 196.97 54642.60 88888.00 2015-06-14 12:33:27.500 165 12594.25 197.00 54642.68 88888.00 2015-06-14 12:33:27.625 165 12594.27 197.03 54642.68 88888.00 2015-06-14 12:33:27.750 165 12594.30 197.03 54642.68 88888.00 2015-06-14 12:33:27.875 165 12594.23 197.00 54642.65 88888.00 2015-06-14 12:33:28.000 165 12594.20 197.00 54642.62 88888.00 2015-06-14 12:33:28.125 165 12594.20 197.03 54642.65 88888.00 2015-06-14 12:33:28.250 165 12594.12 197.00 54642.62 88888.00 2015-06-14 12:33:28.375 165 12594.17 197.03 54642.65 88888.00 2015-06-14 12:33:28.500 165 12594.20 197.03 54642.65 88888.00 2015-06-14 12:33:28.625 165 12594.20 197.05 54642.68 88888.00 2015-06-14 12:33:28.750 165 12594.27 197.07 54642.70 88888.00 2015-06-14 12:33:28.875 165 12594.30 197.07 54642.70 88888.00 2015-06-14 12:33:29.000 165 12594.27 197.03 54642.68 88888.00 2015-06-14 12:33:29.125 165 12594.25 197.05 54642.70 88888.00 2015-06-14 12:33:29.250 165 12594.17 197.00 54642.70 88888.00 2015-06-14 12:33:29.375 165 12594.17 197.00 54642.70 88888.00 2015-06-14 12:33:29.500 165 12594.23 197.05 54642.70 88888.00 2015-06-14 12:33:29.625 165 12594.25 197.05 54642.70 88888.00 2015-06-14 12:33:29.750 165 12594.27 197.07 54642.72 88888.00 2015-06-14 12:33:29.875 165 12594.23 197.07 54642.75 88888.00 2015-06-14 12:33:30.000 165 12594.17 197.07 54642.70 88888.00 2015-06-14 12:33:30.125 165 12594.20 197.07 54642.75 88888.00 2015-06-14 12:33:30.250 165 12594.17 197.10 54642.72 88888.00 2015-06-14 12:33:30.375 165 12594.20 197.07 54642.72 88888.00 2015-06-14 12:33:30.500 165 12594.20 197.10 54642.75 88888.00 2015-06-14 12:33:30.625 165 12594.25 197.12 54642.72 88888.00 2015-06-14 12:33:30.750 165 12594.20 197.10 54642.72 88888.00 2015-06-14 12:33:30.875 165 12594.20 197.07 54642.75 88888.00 2015-06-14 12:33:31.000 165 12594.23 197.07 54642.75 88888.00 2015-06-14 12:33:31.125 165 12594.20 197.12 54642.75 88888.00 2015-06-14 12:33:31.250 165 12594.15 197.12 54642.75 88888.00 2015-06-14 12:33:31.375 165 12594.17 197.12 54642.75 88888.00 2015-06-14 12:33:31.500 165 12594.20 197.12 54642.78 88888.00 2015-06-14 12:33:31.625 165 12594.20 197.12 54642.78 88888.00 2015-06-14 12:33:31.750 165 12594.20 197.15 54642.78 88888.00 2015-06-14 12:33:31.875 165 12594.20 197.15 54642.80 88888.00 2015-06-14 12:33:32.000 165 12594.20 197.15 54642.80 88888.00 2015-06-14 12:33:32.125 165 12594.17 197.15 54642.80 88888.00 2015-06-14 12:33:32.250 165 12594.12 197.12 54642.82 88888.00 2015-06-14 12:33:32.375 165 12594.17 197.18 54642.80 88888.00 2015-06-14 12:33:32.500 165 12594.17 197.20 54642.82 88888.00 2015-06-14 12:33:32.625 165 12594.15 197.22 54642.82 88888.00 2015-06-14 12:33:32.750 165 12594.10 197.20 54642.80 88888.00 2015-06-14 12:33:32.875 165 12594.05 197.20 54642.80 88888.00 2015-06-14 12:33:33.000 165 12594.08 197.20 54642.80 88888.00 2015-06-14 12:33:33.125 165 12594.20 197.20 54642.80 88888.00 2015-06-14 12:33:33.250 165 12594.15 197.18 54642.80 88888.00 2015-06-14 12:33:33.375 165 12594.15 197.22 54642.80 88888.00 2015-06-14 12:33:33.500 165 12594.15 197.25 54642.80 88888.00 2015-06-14 12:33:33.625 165 12594.12 197.25 54642.82 88888.00 2015-06-14 12:33:33.750 165 12594.12 197.22 54642.82 88888.00 2015-06-14 12:33:33.875 165 12594.25 197.25 54642.82 88888.00 2015-06-14 12:33:34.000 165 12594.25 197.25 54642.85 88888.00 2015-06-14 12:33:34.125 165 12594.17 197.25 54642.88 88888.00 2015-06-14 12:33:34.250 165 12594.08 197.22 54642.80 88888.00 2015-06-14 12:33:34.375 165 12594.15 197.22 54642.82 88888.00 2015-06-14 12:33:34.500 165 12594.25 197.25 54642.82 88888.00 2015-06-14 12:33:34.625 165 12594.30 197.28 54642.85 88888.00 2015-06-14 12:33:34.750 165 12594.25 197.28 54642.85 88888.00 2015-06-14 12:33:34.875 165 12594.20 197.28 54642.85 88888.00 2015-06-14 12:33:35.000 165 12594.20 197.30 54642.82 88888.00 2015-06-14 12:33:35.125 165 12594.25 197.28 54642.85 88888.00 2015-06-14 12:33:35.250 165 12594.25 197.28 54642.85 88888.00 2015-06-14 12:33:35.375 165 12594.30 197.30 54642.85 88888.00 2015-06-14 12:33:35.500 165 12594.33 197.30 54642.85 88888.00 2015-06-14 12:33:35.625 165 12594.30 197.32 54642.85 88888.00 2015-06-14 12:33:35.750 165 12594.27 197.30 54642.88 88888.00 2015-06-14 12:33:35.875 165 12594.25 197.30 54642.85 88888.00 2015-06-14 12:33:36.000 165 12594.23 197.28 54642.82 88888.00 2015-06-14 12:33:36.125 165 12594.25 197.30 54642.85 88888.00 2015-06-14 12:33:36.250 165 12594.30 197.32 54642.88 88888.00 2015-06-14 12:33:36.375 165 12594.33 197.32 54642.85 88888.00 2015-06-14 12:33:36.500 165 12594.38 197.30 54642.85 88888.00 2015-06-14 12:33:36.625 165 12594.35 197.32 54642.82 88888.00 2015-06-14 12:33:36.750 165 12594.30 197.38 54642.85 88888.00 2015-06-14 12:33:36.875 165 12594.27 197.40 54642.88 88888.00 2015-06-14 12:33:37.000 165 12594.27 197.38 54642.88 88888.00 2015-06-14 12:33:37.125 165 12594.25 197.38 54642.88 88888.00 2015-06-14 12:33:37.250 165 12594.17 197.38 54642.88 88888.00 2015-06-14 12:33:37.375 165 12594.17 197.40 54642.85 88888.00 2015-06-14 12:33:37.500 165 12594.23 197.38 54642.90 88888.00 2015-06-14 12:33:37.625 165 12594.27 197.40 54642.95 88888.00 2015-06-14 12:33:37.750 165 12594.27 197.38 54642.93 88888.00 2015-06-14 12:33:37.875 165 12594.23 197.40 54642.88 88888.00 2015-06-14 12:33:38.000 165 12594.17 197.40 54642.88 88888.00 2015-06-14 12:33:38.125 165 12594.25 197.43 54642.95 88888.00 2015-06-14 12:33:38.250 165 12594.30 197.43 54642.95 88888.00 2015-06-14 12:33:38.375 165 12594.27 197.45 54642.90 88888.00 2015-06-14 12:33:38.500 165 12594.17 197.43 54642.93 88888.00 2015-06-14 12:33:38.625 165 12594.15 197.43 54642.95 88888.00 2015-06-14 12:33:38.750 165 12594.23 197.43 54642.95 88888.00 2015-06-14 12:33:38.875 165 12594.25 197.43 54642.95 88888.00 2015-06-14 12:33:39.000 165 12594.25 197.45 54642.95 88888.00 2015-06-14 12:33:39.125 165 12594.23 197.47 54642.95 88888.00 2015-06-14 12:33:39.250 165 12594.30 197.45 54642.95 88888.00 2015-06-14 12:33:39.375 165 12594.40 197.50 54642.97 88888.00 2015-06-14 12:33:39.500 165 12594.33 197.50 54642.93 88888.00 2015-06-14 12:33:39.625 165 12594.27 197.45 54642.95 88888.00 2015-06-14 12:33:39.750 165 12594.25 197.45 54642.95 88888.00 2015-06-14 12:33:39.875 165 12594.25 197.45 54642.95 88888.00 2015-06-14 12:33:40.000 165 12594.25 197.47 54642.93 88888.00 2015-06-14 12:33:40.125 165 12594.25 197.45 54642.93 88888.00 2015-06-14 12:33:40.250 165 12594.25 197.47 54642.93 88888.00 2015-06-14 12:33:40.375 165 12594.25 197.47 54642.93 88888.00 2015-06-14 12:33:40.500 165 12594.20 197.45 54642.95 88888.00 2015-06-14 12:33:40.625 165 12594.20 197.47 54642.95 88888.00 2015-06-14 12:33:40.750 165 12594.20 197.50 54642.95 88888.00 2015-06-14 12:33:40.875 165 12594.20 197.53 54642.95 88888.00 2015-06-14 12:33:41.000 165 12594.23 197.50 54642.93 88888.00 2015-06-14 12:33:41.125 165 12594.17 197.50 54642.95 88888.00 2015-06-14 12:33:41.250 165 12594.15 197.47 54642.95 88888.00 2015-06-14 12:33:41.375 165 12594.23 197.47 54642.95 88888.00 2015-06-14 12:33:41.500 165 12594.20 197.50 54642.93 88888.00 2015-06-14 12:33:41.625 165 12594.15 197.50 54642.93 88888.00 2015-06-14 12:33:41.750 165 12594.20 197.50 54642.95 88888.00 2015-06-14 12:33:41.875 165 12594.23 197.53 54642.95 88888.00 2015-06-14 12:33:42.000 165 12594.25 197.53 54642.97 88888.00 2015-06-14 12:33:42.125 165 12594.27 197.55 54642.95 88888.00 2015-06-14 12:33:42.250 165 12594.27 197.53 54642.97 88888.00 2015-06-14 12:33:42.375 165 12594.33 197.53 54642.97 88888.00 2015-06-14 12:33:42.500 165 12594.23 197.55 54643.00 88888.00 2015-06-14 12:33:42.625 165 12594.23 197.57 54643.00 88888.00 2015-06-14 12:33:42.750 165 12594.23 197.55 54642.97 88888.00 2015-06-14 12:33:42.875 165 12594.20 197.55 54642.95 88888.00 2015-06-14 12:33:43.000 165 12594.25 197.57 54642.97 88888.00 2015-06-14 12:33:43.125 165 12594.33 197.62 54643.00 88888.00 2015-06-14 12:33:43.250 165 12594.30 197.57 54643.00 88888.00 2015-06-14 12:33:43.375 165 12594.30 197.57 54642.97 88888.00 2015-06-14 12:33:43.500 165 12594.30 197.60 54642.97 88888.00 2015-06-14 12:33:43.625 165 12594.30 197.57 54643.00 88888.00 2015-06-14 12:33:43.750 165 12594.30 197.60 54643.00 88888.00 2015-06-14 12:33:43.875 165 12594.30 197.62 54643.03 88888.00 2015-06-14 12:33:44.000 165 12594.35 197.62 54643.03 88888.00 2015-06-14 12:33:44.125 165 12594.33 197.60 54643.03 88888.00 2015-06-14 12:33:44.250 165 12594.20 197.57 54643.00 88888.00 2015-06-14 12:33:44.375 165 12594.25 197.60 54643.00 88888.00 2015-06-14 12:33:44.500 165 12594.25 197.65 54643.03 88888.00 2015-06-14 12:33:44.625 165 12594.30 197.65 54643.03 88888.00 2015-06-14 12:33:44.750 165 12594.27 197.65 54643.00 88888.00 2015-06-14 12:33:44.875 165 12594.27 197.65 54643.00 88888.00 2015-06-14 12:33:45.000 165 12594.33 197.68 54643.00 88888.00 2015-06-14 12:33:45.125 165 12594.38 197.68 54643.00 88888.00 2015-06-14 12:33:45.250 165 12594.38 197.65 54643.00 88888.00 2015-06-14 12:33:45.375 165 12594.38 197.62 54643.00 88888.00 2015-06-14 12:33:45.500 165 12594.35 197.60 54643.00 88888.00 2015-06-14 12:33:45.625 165 12594.38 197.62 54643.00 88888.00 2015-06-14 12:33:45.750 165 12594.38 197.68 54643.03 88888.00 2015-06-14 12:33:45.875 165 12594.35 197.70 54643.03 88888.00 2015-06-14 12:33:46.000 165 12594.35 197.70 54643.00 88888.00 2015-06-14 12:33:46.125 165 12594.38 197.65 54643.00 88888.00 2015-06-14 12:33:46.250 165 12594.35 197.65 54643.03 88888.00 2015-06-14 12:33:46.375 165 12594.35 197.65 54643.03 88888.00 2015-06-14 12:33:46.500 165 12594.35 197.68 54643.03 88888.00 2015-06-14 12:33:46.625 165 12594.38 197.68 54643.00 88888.00 2015-06-14 12:33:46.750 165 12594.38 197.75 54643.00 88888.00 2015-06-14 12:33:46.875 165 12594.38 197.72 54643.00 88888.00 2015-06-14 12:33:47.000 165 12594.42 197.70 54643.00 88888.00 2015-06-14 12:33:47.125 165 12594.40 197.70 54643.03 88888.00 2015-06-14 12:33:47.250 165 12594.35 197.68 54643.03 88888.00 2015-06-14 12:33:47.375 165 12594.38 197.72 54643.05 88888.00 2015-06-14 12:33:47.500 165 12594.35 197.75 54643.05 88888.00 2015-06-14 12:33:47.625 165 12594.38 197.78 54643.05 88888.00 2015-06-14 12:33:47.750 165 12594.40 197.75 54643.03 88888.00 2015-06-14 12:33:47.875 165 12594.40 197.72 54643.03 88888.00 2015-06-14 12:33:48.000 165 12594.40 197.72 54643.05 88888.00 2015-06-14 12:33:48.125 165 12594.35 197.75 54643.05 88888.00 2015-06-14 12:33:48.250 165 12594.35 197.72 54643.05 88888.00 2015-06-14 12:33:48.375 165 12594.40 197.78 54643.05 88888.00 2015-06-14 12:33:48.500 165 12594.40 197.78 54643.05 88888.00 2015-06-14 12:33:48.625 165 12594.38 197.75 54643.05 88888.00 2015-06-14 12:33:48.750 165 12594.40 197.80 54643.05 88888.00 2015-06-14 12:33:48.875 165 12594.42 197.80 54643.05 88888.00 2015-06-14 12:33:49.000 165 12594.40 197.82 54643.05 88888.00 2015-06-14 12:33:49.125 165 12594.38 197.80 54643.03 88888.00 2015-06-14 12:33:49.250 165 12594.33 197.78 54643.05 88888.00 2015-06-14 12:33:49.375 165 12594.40 197.82 54643.05 88888.00 2015-06-14 12:33:49.500 165 12594.38 197.85 54643.07 88888.00 2015-06-14 12:33:49.625 165 12594.38 197.88 54643.07 88888.00 2015-06-14 12:33:49.750 165 12594.40 197.85 54643.07 88888.00 2015-06-14 12:33:49.875 165 12594.42 197.88 54643.07 88888.00 2015-06-14 12:33:50.000 165 12594.42 197.82 54643.07 88888.00 2015-06-14 12:33:50.125 165 12594.42 197.85 54643.05 88888.00 2015-06-14 12:33:50.250 165 12594.40 197.88 54643.05 88888.00 2015-06-14 12:33:50.375 165 12594.40 197.85 54643.05 88888.00 2015-06-14 12:33:50.500 165 12594.40 197.90 54643.05 88888.00 2015-06-14 12:33:50.625 165 12594.45 197.88 54643.05 88888.00 2015-06-14 12:33:50.750 165 12594.50 197.88 54643.07 88888.00 2015-06-14 12:33:50.875 165 12594.42 197.90 54643.05 88888.00 2015-06-14 12:33:51.000 165 12594.40 197.90 54643.03 88888.00 2015-06-14 12:33:51.125 165 12594.40 197.95 54643.03 88888.00 2015-06-14 12:33:51.250 165 12594.38 197.95 54643.03 88888.00 2015-06-14 12:33:51.375 165 12594.42 197.95 54643.05 88888.00 2015-06-14 12:33:51.500 165 12594.45 197.95 54643.07 88888.00 2015-06-14 12:33:51.625 165 12594.42 197.90 54643.05 88888.00 2015-06-14 12:33:51.750 165 12594.42 197.93 54643.05 88888.00 2015-06-14 12:33:51.875 165 12594.45 197.93 54643.05 88888.00 2015-06-14 12:33:52.000 165 12594.38 197.95 54643.05 88888.00 2015-06-14 12:33:52.125 165 12594.38 197.97 54643.07 88888.00 2015-06-14 12:33:52.250 165 12594.38 197.97 54643.07 88888.00 2015-06-14 12:33:52.375 165 12594.45 197.97 54643.07 88888.00 2015-06-14 12:33:52.500 165 12594.40 197.97 54643.10 88888.00 2015-06-14 12:33:52.625 165 12594.38 197.97 54643.07 88888.00 2015-06-14 12:33:52.750 165 12594.42 197.97 54643.10 88888.00 2015-06-14 12:33:52.875 165 12594.42 197.97 54643.10 88888.00 2015-06-14 12:33:53.000 165 12594.42 197.97 54643.07 88888.00 2015-06-14 12:33:53.125 165 12594.42 198.00 54643.10 88888.00 2015-06-14 12:33:53.250 165 12594.40 197.97 54643.05 88888.00 2015-06-14 12:33:53.375 165 12594.50 197.97 54643.03 88888.00 2015-06-14 12:33:53.500 165 12594.52 198.00 54643.05 88888.00 2015-06-14 12:33:53.625 165 12594.55 198.05 54643.07 88888.00 2015-06-14 12:33:53.750 165 12594.52 198.07 54643.07 88888.00 2015-06-14 12:33:53.875 165 12594.58 198.05 54643.07 88888.00 2015-06-14 12:33:54.000 165 12594.58 198.03 54643.05 88888.00 2015-06-14 12:33:54.125 165 12594.50 198.00 54643.05 88888.00 2015-06-14 12:33:54.250 165 12594.50 198.05 54643.07 88888.00 2015-06-14 12:33:54.375 165 12594.60 198.05 54643.07 88888.00 2015-06-14 12:33:54.500 165 12594.60 198.07 54643.07 88888.00 2015-06-14 12:33:54.625 165 12594.62 198.07 54643.05 88888.00 2015-06-14 12:33:54.750 165 12594.60 198.10 54643.03 88888.00 2015-06-14 12:33:54.875 165 12594.52 198.12 54643.05 88888.00 2015-06-14 12:33:55.000 165 12594.48 198.12 54643.05 88888.00 2015-06-14 12:33:55.125 165 12594.52 198.12 54643.07 88888.00 2015-06-14 12:33:55.250 165 12594.58 198.12 54643.07 88888.00 2015-06-14 12:33:55.375 165 12594.58 198.12 54643.07 88888.00 2015-06-14 12:33:55.500 165 12594.50 198.10 54643.05 88888.00 2015-06-14 12:33:55.625 165 12594.55 198.18 54643.05 88888.00 2015-06-14 12:33:55.750 165 12594.65 198.18 54643.05 88888.00 2015-06-14 12:33:55.875 165 12594.65 198.18 54643.05 88888.00 2015-06-14 12:33:56.000 165 12594.62 198.15 54643.05 88888.00 2015-06-14 12:33:56.125 165 12594.62 198.18 54643.05 88888.00 2015-06-14 12:33:56.250 165 12594.65 198.20 54643.07 88888.00 2015-06-14 12:33:56.375 165 12594.70 198.20 54643.07 88888.00 2015-06-14 12:33:56.500 165 12594.65 198.18 54643.07 88888.00 2015-06-14 12:33:56.625 165 12594.62 198.20 54643.05 88888.00 2015-06-14 12:33:56.750 165 12594.65 198.20 54643.05 88888.00 2015-06-14 12:33:56.875 165 12594.67 198.18 54643.05 88888.00 2015-06-14 12:33:57.000 165 12594.67 198.22 54643.05 88888.00 2015-06-14 12:33:57.125 165 12594.62 198.22 54643.05 88888.00 2015-06-14 12:33:57.250 165 12594.60 198.18 54643.05 88888.00 2015-06-14 12:33:57.375 165 12594.67 198.22 54643.03 88888.00 2015-06-14 12:33:57.500 165 12594.67 198.22 54643.05 88888.00 2015-06-14 12:33:57.625 165 12594.70 198.25 54643.05 88888.00 2015-06-14 12:33:57.750 165 12594.65 198.25 54643.03 88888.00 2015-06-14 12:33:57.875 165 12594.65 198.25 54643.05 88888.00 2015-06-14 12:33:58.000 165 12594.65 198.25 54643.03 88888.00 2015-06-14 12:33:58.125 165 12594.65 198.22 54643.03 88888.00 2015-06-14 12:33:58.250 165 12594.67 198.25 54643.03 88888.00 2015-06-14 12:33:58.375 165 12594.73 198.28 54643.05 88888.00 2015-06-14 12:33:58.500 165 12594.73 198.28 54643.07 88888.00 2015-06-14 12:33:58.625 165 12594.75 198.30 54643.05 88888.00 2015-06-14 12:33:58.750 165 12594.75 198.30 54643.05 88888.00 2015-06-14 12:33:58.875 165 12594.67 198.30 54643.07 88888.00 2015-06-14 12:33:59.000 165 12594.65 198.32 54643.07 88888.00 2015-06-14 12:33:59.125 165 12594.73 198.32 54643.07 88888.00 2015-06-14 12:33:59.250 165 12594.73 198.30 54643.07 88888.00 2015-06-14 12:33:59.375 165 12594.73 198.35 54643.05 88888.00 2015-06-14 12:33:59.500 165 12594.65 198.35 54643.05 88888.00 2015-06-14 12:33:59.625 165 12594.67 198.35 54643.07 88888.00 2015-06-14 12:33:59.750 165 12594.73 198.35 54643.05 88888.00 2015-06-14 12:33:59.875 165 12594.83 198.38 54643.03 88888.00 2015-06-14 12:34:00.000 165 12594.88 198.38 54643.03 88888.00 2015-06-14 12:34:00.125 165 12594.83 198.40 54643.03 88888.00 2015-06-14 12:34:00.250 165 12594.80 198.40 54643.03 88888.00 2015-06-14 12:34:00.375 165 12594.92 198.40 54643.03 88888.00 2015-06-14 12:34:00.500 165 12594.92 198.43 54643.05 88888.00 2015-06-14 12:34:00.625 165 12594.90 198.40 54643.05 88888.00 2015-06-14 12:34:00.750 165 12594.90 198.40 54643.03 88888.00 2015-06-14 12:34:00.875 165 12594.90 198.40 54643.03 88888.00 2015-06-14 12:34:01.000 165 12594.85 198.40 54643.00 88888.00 2015-06-14 12:34:01.125 165 12594.88 198.45 54643.03 88888.00 2015-06-14 12:34:01.250 165 12594.90 198.40 54643.05 88888.00 2015-06-14 12:34:01.375 165 12594.95 198.43 54643.07 88888.00 2015-06-14 12:34:01.500 165 12594.92 198.40 54643.07 88888.00 2015-06-14 12:34:01.625 165 12594.90 198.40 54643.03 88888.00 2015-06-14 12:34:01.750 165 12594.85 198.43 54643.05 88888.00 2015-06-14 12:34:01.875 165 12594.83 198.45 54643.03 88888.00 2015-06-14 12:34:02.000 165 12594.85 198.43 54643.05 88888.00 2015-06-14 12:34:02.125 165 12594.90 198.45 54643.07 88888.00 2015-06-14 12:34:02.250 165 12594.88 198.47 54643.10 88888.00 2015-06-14 12:34:02.375 165 12594.90 198.43 54643.12 88888.00 2015-06-14 12:34:02.500 165 12594.92 198.43 54643.10 88888.00 2015-06-14 12:34:02.625 165 12594.90 198.45 54643.07 88888.00 2015-06-14 12:34:02.750 165 12594.90 198.47 54643.07 88888.00 2015-06-14 12:34:02.875 165 12594.98 198.50 54643.07 88888.00 2015-06-14 12:34:03.000 165 12595.02 198.50 54643.07 88888.00 2015-06-14 12:34:03.125 165 12595.05 198.47 54643.07 88888.00 2015-06-14 12:34:03.250 165 12595.02 198.45 54643.07 88888.00 2015-06-14 12:34:03.375 165 12595.08 198.47 54643.07 88888.00 2015-06-14 12:34:03.500 165 12595.12 198.47 54643.07 88888.00 2015-06-14 12:34:03.625 165 12595.10 198.50 54643.05 88888.00 2015-06-14 12:34:03.750 165 12595.10 198.53 54643.05 88888.00 2015-06-14 12:34:03.875 165 12595.12 198.53 54643.07 88888.00 2015-06-14 12:34:04.000 165 12595.15 198.53 54643.07 88888.00 2015-06-14 12:34:04.125 165 12595.12 198.55 54643.07 88888.00 2015-06-14 12:34:04.250 165 12595.10 198.50 54643.07 88888.00 2015-06-14 12:34:04.375 165 12595.12 198.50 54643.05 88888.00 2015-06-14 12:34:04.500 165 12595.10 198.53 54643.03 88888.00 2015-06-14 12:34:04.625 165 12595.15 198.53 54643.03 88888.00 2015-06-14 12:34:04.750 165 12595.15 198.50 54643.05 88888.00 2015-06-14 12:34:04.875 165 12595.15 198.53 54643.05 88888.00 2015-06-14 12:34:05.000 165 12595.20 198.50 54643.00 88888.00 2015-06-14 12:34:05.125 165 12595.23 198.50 54643.03 88888.00 2015-06-14 12:34:05.250 165 12595.17 198.50 54643.05 88888.00 2015-06-14 12:34:05.375 165 12595.20 198.53 54643.03 88888.00 2015-06-14 12:34:05.500 165 12595.25 198.50 54643.05 88888.00 2015-06-14 12:34:05.625 165 12595.23 198.53 54643.05 88888.00 2015-06-14 12:34:05.750 165 12595.20 198.53 54643.07 88888.00 2015-06-14 12:34:05.875 165 12595.23 198.50 54643.05 88888.00 2015-06-14 12:34:06.000 165 12595.23 198.53 54643.00 88888.00 2015-06-14 12:34:06.125 165 12595.23 198.50 54643.03 88888.00 2015-06-14 12:34:06.250 165 12595.17 198.53 54643.05 88888.00 2015-06-14 12:34:06.375 165 12595.20 198.53 54643.03 88888.00 2015-06-14 12:34:06.500 165 12595.27 198.53 54643.03 88888.00 2015-06-14 12:34:06.625 165 12595.25 198.53 54643.00 88888.00 2015-06-14 12:34:06.750 165 12595.25 198.55 54643.03 88888.00 2015-06-14 12:34:06.875 165 12595.27 198.53 54643.03 88888.00 2015-06-14 12:34:07.000 165 12595.27 198.53 54643.03 88888.00 2015-06-14 12:34:07.125 165 12595.30 198.57 54643.03 88888.00 2015-06-14 12:34:07.250 165 12595.30 198.57 54643.03 88888.00 2015-06-14 12:34:07.375 165 12595.40 198.57 54643.05 88888.00 2015-06-14 12:34:07.500 165 12595.38 198.57 54643.03 88888.00 2015-06-14 12:34:07.625 165 12595.40 198.57 54643.03 88888.00 2015-06-14 12:34:07.750 165 12595.45 198.60 54643.05 88888.00 2015-06-14 12:34:07.875 165 12595.45 198.57 54643.03 88888.00 2015-06-14 12:34:08.000 165 12595.40 198.55 54643.00 88888.00 2015-06-14 12:34:08.125 165 12595.42 198.57 54643.00 88888.00 2015-06-14 12:34:08.250 165 12595.38 198.60 54643.05 88888.00 2015-06-14 12:34:08.375 165 12595.40 198.57 54643.03 88888.00 2015-06-14 12:34:08.500 165 12595.45 198.57 54643.05 88888.00 2015-06-14 12:34:08.625 165 12595.50 198.60 54643.05 88888.00 2015-06-14 12:34:08.750 165 12595.48 198.62 54643.07 88888.00 2015-06-14 12:34:08.875 165 12595.52 198.68 54643.05 88888.00 2015-06-14 12:34:09.000 165 12595.58 198.68 54643.03 88888.00 2015-06-14 12:34:09.125 165 12595.52 198.65 54643.05 88888.00 2015-06-14 12:34:09.250 165 12595.50 198.60 54643.05 88888.00 2015-06-14 12:34:09.375 165 12595.55 198.62 54643.03 88888.00 2015-06-14 12:34:09.500 165 12595.55 198.62 54643.03 88888.00 2015-06-14 12:34:09.625 165 12595.55 198.62 54643.05 88888.00 2015-06-14 12:34:09.750 165 12595.55 198.62 54643.00 88888.00 2015-06-14 12:34:09.875 165 12595.52 198.68 54643.00 88888.00 2015-06-14 12:34:10.000 165 12595.62 198.65 54643.03 88888.00 2015-06-14 12:34:10.125 165 12595.65 198.65 54643.03 88888.00 2015-06-14 12:34:10.250 165 12595.65 198.62 54643.00 88888.00 2015-06-14 12:34:10.375 165 12595.62 198.62 54643.00 88888.00 2015-06-14 12:34:10.500 165 12595.60 198.62 54643.03 88888.00 2015-06-14 12:34:10.625 165 12595.60 198.65 54643.03 88888.00 2015-06-14 12:34:10.750 165 12595.62 198.68 54643.00 88888.00 2015-06-14 12:34:10.875 165 12595.65 198.68 54642.97 88888.00 2015-06-14 12:34:11.000 165 12595.67 198.68 54642.97 88888.00 2015-06-14 12:34:11.125 165 12595.73 198.65 54642.97 88888.00 2015-06-14 12:34:11.250 165 12595.75 198.68 54642.97 88888.00 2015-06-14 12:34:11.375 165 12595.83 198.68 54643.03 88888.00 2015-06-14 12:34:11.500 165 12595.77 198.65 54643.00 88888.00 2015-06-14 12:34:11.625 165 12595.75 198.65 54643.00 88888.00 2015-06-14 12:34:11.750 165 12595.77 198.65 54643.00 88888.00 2015-06-14 12:34:11.875 165 12595.83 198.65 54643.00 88888.00 2015-06-14 12:34:12.000 165 12595.92 198.68 54642.97 88888.00 2015-06-14 12:34:12.125 165 12595.90 198.68 54642.97 88888.00 2015-06-14 12:34:12.250 165 12595.80 198.65 54643.00 88888.00 2015-06-14 12:34:12.375 165 12595.80 198.68 54643.00 88888.00 2015-06-14 12:34:12.500 165 12595.88 198.70 54642.95 88888.00 2015-06-14 12:34:12.625 165 12595.92 198.70 54642.93 88888.00 2015-06-14 12:34:12.750 165 12595.90 198.68 54642.95 88888.00 2015-06-14 12:34:12.875 165 12595.88 198.70 54643.00 88888.00 2015-06-14 12:34:13.000 165 12595.85 198.72 54643.00 88888.00 2015-06-14 12:34:13.125 165 12595.85 198.72 54643.00 88888.00 2015-06-14 12:34:13.250 165 12595.88 198.68 54643.00 88888.00 2015-06-14 12:34:13.375 165 12595.95 198.72 54643.03 88888.00 2015-06-14 12:34:13.500 165 12595.92 198.75 54643.05 88888.00 2015-06-14 12:34:13.625 165 12595.95 198.68 54643.05 88888.00 2015-06-14 12:34:13.750 165 12596.02 198.68 54643.05 88888.00 2015-06-14 12:34:13.875 165 12596.05 198.70 54643.05 88888.00 2015-06-14 12:34:14.000 165 12596.02 198.68 54643.03 88888.00 2015-06-14 12:34:14.125 165 12596.00 198.65 54643.00 88888.00 2015-06-14 12:34:14.250 165 12595.98 198.65 54643.03 88888.00 2015-06-14 12:34:14.375 165 12596.02 198.68 54643.05 88888.00 2015-06-14 12:34:14.500 165 12596.05 198.70 54643.05 88888.00 2015-06-14 12:34:14.625 165 12596.02 198.70 54643.03 88888.00 2015-06-14 12:34:14.750 165 12596.02 198.68 54643.05 88888.00 2015-06-14 12:34:14.875 165 12596.05 198.68 54643.03 88888.00 2015-06-14 12:34:15.000 165 12596.05 198.68 54643.00 88888.00 2015-06-14 12:34:15.125 165 12596.00 198.68 54643.03 88888.00 2015-06-14 12:34:15.250 165 12596.02 198.70 54643.03 88888.00 2015-06-14 12:34:15.375 165 12596.02 198.70 54643.03 88888.00 2015-06-14 12:34:15.500 165 12596.02 198.68 54643.00 88888.00 2015-06-14 12:34:15.625 165 12596.05 198.68 54643.03 88888.00 2015-06-14 12:34:15.750 165 12596.10 198.68 54643.03 88888.00 2015-06-14 12:34:15.875 165 12596.10 198.65 54643.00 88888.00 2015-06-14 12:34:16.000 165 12596.08 198.62 54643.00 88888.00 2015-06-14 12:34:16.125 165 12596.12 198.65 54643.03 88888.00 2015-06-14 12:34:16.250 165 12596.12 198.62 54643.00 88888.00 2015-06-14 12:34:16.375 165 12596.17 198.65 54643.00 88888.00 2015-06-14 12:34:16.500 165 12596.20 198.65 54643.03 88888.00 2015-06-14 12:34:16.625 165 12596.25 198.68 54643.05 88888.00 2015-06-14 12:34:16.750 165 12596.23 198.68 54643.05 88888.00 2015-06-14 12:34:16.875 165 12596.12 198.65 54643.03 88888.00 2015-06-14 12:34:17.000 165 12596.12 198.62 54643.03 88888.00 2015-06-14 12:34:17.125 165 12596.17 198.65 54643.03 88888.00 2015-06-14 12:34:17.250 165 12596.23 198.60 54643.03 88888.00 2015-06-14 12:34:17.375 165 12596.30 198.62 54643.03 88888.00 2015-06-14 12:34:17.500 165 12596.30 198.62 54643.03 88888.00 2015-06-14 12:34:17.625 165 12596.33 198.65 54643.00 88888.00 2015-06-14 12:34:17.750 165 12596.30 198.65 54643.00 88888.00 2015-06-14 12:34:17.875 165 12596.35 198.65 54643.05 88888.00 2015-06-14 12:34:18.000 165 12596.30 198.60 54643.03 88888.00 2015-06-14 12:34:18.125 165 12596.30 198.62 54643.05 88888.00 2015-06-14 12:34:18.250 165 12596.27 198.57 54643.07 88888.00 2015-06-14 12:34:18.375 165 12596.33 198.62 54643.05 88888.00 2015-06-14 12:34:18.500 165 12596.35 198.65 54643.07 88888.00 2015-06-14 12:34:18.625 165 12596.38 198.65 54643.07 88888.00 2015-06-14 12:34:18.750 165 12596.35 198.65 54643.07 88888.00 2015-06-14 12:34:18.875 165 12596.38 198.65 54643.07 88888.00 2015-06-14 12:34:19.000 165 12596.38 198.60 54643.07 88888.00 2015-06-14 12:34:19.125 165 12596.30 198.60 54643.07 88888.00 2015-06-14 12:34:19.250 165 12596.35 198.60 54643.07 88888.00 2015-06-14 12:34:19.375 165 12596.40 198.62 54643.07 88888.00 2015-06-14 12:34:19.500 165 12596.38 198.62 54643.03 88888.00 2015-06-14 12:34:19.625 165 12596.35 198.60 54643.05 88888.00 2015-06-14 12:34:19.750 165 12596.40 198.57 54643.05 88888.00 2015-06-14 12:34:19.875 165 12596.48 198.60 54643.07 88888.00 2015-06-14 12:34:20.000 165 12596.50 198.60 54643.03 88888.00 2015-06-14 12:34:20.125 165 12596.55 198.55 54643.05 88888.00 2015-06-14 12:34:20.250 165 12596.52 198.55 54643.07 88888.00 2015-06-14 12:34:20.375 165 12596.50 198.55 54643.05 88888.00 2015-06-14 12:34:20.500 165 12596.48 198.57 54643.05 88888.00 2015-06-14 12:34:20.625 165 12596.50 198.57 54643.05 88888.00 2015-06-14 12:34:20.750 165 12596.50 198.55 54643.07 88888.00 2015-06-14 12:34:20.875 165 12596.50 198.55 54643.10 88888.00 2015-06-14 12:34:21.000 165 12596.52 198.55 54643.07 88888.00 2015-06-14 12:34:21.125 165 12596.55 198.53 54643.07 88888.00 2015-06-14 12:34:21.250 165 12596.55 198.53 54643.10 88888.00 2015-06-14 12:34:21.375 165 12596.62 198.57 54643.10 88888.00 2015-06-14 12:34:21.500 165 12596.67 198.60 54643.10 88888.00 2015-06-14 12:34:21.625 165 12596.67 198.60 54643.10 88888.00 2015-06-14 12:34:21.750 165 12596.65 198.57 54643.12 88888.00 2015-06-14 12:34:21.875 165 12596.65 198.53 54643.10 88888.00 2015-06-14 12:34:22.000 165 12596.67 198.55 54643.07 88888.00 2015-06-14 12:34:22.125 165 12596.60 198.57 54643.07 88888.00 2015-06-14 12:34:22.250 165 12596.50 198.53 54643.05 88888.00 2015-06-14 12:34:22.375 165 12596.50 198.47 54643.05 88888.00 2015-06-14 12:34:22.500 165 12596.58 198.50 54643.07 88888.00 2015-06-14 12:34:22.625 165 12596.58 198.53 54643.10 88888.00 2015-06-14 12:34:22.750 165 12596.58 198.53 54643.10 88888.00 2015-06-14 12:34:22.875 165 12596.58 198.53 54643.12 88888.00 2015-06-14 12:34:23.000 165 12596.55 198.53 54643.10 88888.00 2015-06-14 12:34:23.125 165 12596.62 198.53 54643.12 88888.00 2015-06-14 12:34:23.250 165 12596.67 198.53 54643.15 88888.00 2015-06-14 12:34:23.375 165 12596.65 198.53 54643.12 88888.00 2015-06-14 12:34:23.500 165 12596.58 198.50 54643.10 88888.00 2015-06-14 12:34:23.625 165 12596.67 198.50 54643.12 88888.00 2015-06-14 12:34:23.750 165 12596.75 198.50 54643.12 88888.00 2015-06-14 12:34:23.875 165 12596.77 198.50 54643.12 88888.00 2015-06-14 12:34:24.000 165 12596.75 198.47 54643.12 88888.00 2015-06-14 12:34:24.125 165 12596.73 198.50 54643.12 88888.00 2015-06-14 12:34:24.250 165 12596.75 198.50 54643.18 88888.00 2015-06-14 12:34:24.375 165 12596.77 198.50 54643.18 88888.00 2015-06-14 12:34:24.500 165 12596.80 198.53 54643.15 88888.00 2015-06-14 12:34:24.625 165 12596.83 198.53 54643.18 88888.00 2015-06-14 12:34:24.750 165 12596.77 198.50 54643.18 88888.00 2015-06-14 12:34:24.875 165 12596.80 198.47 54643.18 88888.00 2015-06-14 12:34:25.000 165 12596.83 198.47 54643.15 88888.00 2015-06-14 12:34:25.125 165 12596.88 198.47 54643.15 88888.00 2015-06-14 12:34:25.250 165 12596.85 198.50 54643.18 88888.00 2015-06-14 12:34:25.375 165 12596.77 198.47 54643.18 88888.00 2015-06-14 12:34:25.500 165 12596.77 198.45 54643.18 88888.00 2015-06-14 12:34:25.625 165 12596.75 198.45 54643.18 88888.00 2015-06-14 12:34:25.750 165 12596.77 198.47 54643.20 88888.00 2015-06-14 12:34:25.875 165 12596.73 198.50 54643.20 88888.00 2015-06-14 12:34:26.000 165 12596.73 198.45 54643.18 88888.00 2015-06-14 12:34:26.125 165 12596.75 198.45 54643.18 88888.00 2015-06-14 12:34:26.250 165 12596.80 198.43 54643.20 88888.00 2015-06-14 12:34:26.375 165 12596.80 198.43 54643.18 88888.00 2015-06-14 12:34:26.500 165 12596.80 198.40 54643.20 88888.00 2015-06-14 12:34:26.625 165 12596.83 198.45 54643.20 88888.00 2015-06-14 12:34:26.750 165 12596.83 198.43 54643.20 88888.00 2015-06-14 12:34:26.875 165 12596.85 198.43 54643.20 88888.00 2015-06-14 12:34:27.000 165 12596.88 198.45 54643.20 88888.00 2015-06-14 12:34:27.125 165 12596.90 198.47 54643.20 88888.00 2015-06-14 12:34:27.250 165 12596.88 198.45 54643.22 88888.00 2015-06-14 12:34:27.375 165 12596.92 198.45 54643.22 88888.00 2015-06-14 12:34:27.500 165 12596.90 198.43 54643.25 88888.00 2015-06-14 12:34:27.625 165 12596.95 198.40 54643.22 88888.00 2015-06-14 12:34:27.750 165 12596.98 198.38 54643.22 88888.00 2015-06-14 12:34:27.875 165 12596.95 198.40 54643.22 88888.00 2015-06-14 12:34:28.000 165 12596.88 198.40 54643.22 88888.00 2015-06-14 12:34:28.125 165 12596.88 198.40 54643.25 88888.00 2015-06-14 12:34:28.250 165 12596.90 198.40 54643.25 88888.00 2015-06-14 12:34:28.375 165 12596.90 198.43 54643.28 88888.00 2015-06-14 12:34:28.500 165 12596.88 198.43 54643.28 88888.00 2015-06-14 12:34:28.625 165 12596.92 198.45 54643.28 88888.00 2015-06-14 12:34:28.750 165 12596.95 198.45 54643.30 88888.00 2015-06-14 12:34:28.875 165 12596.92 198.40 54643.30 88888.00 2015-06-14 12:34:29.000 165 12596.85 198.38 54643.28 88888.00 2015-06-14 12:34:29.125 165 12596.88 198.40 54643.30 88888.00 2015-06-14 12:34:29.250 165 12596.88 198.40 54643.30 88888.00 2015-06-14 12:34:29.375 165 12596.95 198.40 54643.28 88888.00 2015-06-14 12:34:29.500 165 12596.98 198.40 54643.30 88888.00 2015-06-14 12:34:29.625 165 12596.92 198.40 54643.32 88888.00 2015-06-14 12:34:29.750 165 12596.95 198.38 54643.32 88888.00 2015-06-14 12:34:29.875 165 12596.98 198.40 54643.32 88888.00 2015-06-14 12:34:30.000 165 12596.98 198.40 54643.32 88888.00 2015-06-14 12:34:30.125 165 12596.98 198.40 54643.35 88888.00 2015-06-14 12:34:30.250 165 12596.90 198.38 54643.38 88888.00 2015-06-14 12:34:30.375 165 12596.95 198.40 54643.40 88888.00 2015-06-14 12:34:30.500 165 12597.00 198.38 54643.35 88888.00 2015-06-14 12:34:30.625 165 12597.02 198.35 54643.35 88888.00 2015-06-14 12:34:30.750 165 12596.95 198.35 54643.35 88888.00 2015-06-14 12:34:30.875 165 12596.92 198.38 54643.40 88888.00 2015-06-14 12:34:31.000 165 12596.95 198.38 54643.40 88888.00 2015-06-14 12:34:31.125 165 12596.95 198.35 54643.43 88888.00 2015-06-14 12:34:31.250 165 12596.90 198.35 54643.43 88888.00 2015-06-14 12:34:31.375 165 12596.90 198.38 54643.40 88888.00 2015-06-14 12:34:31.500 165 12596.92 198.38 54643.45 88888.00 2015-06-14 12:34:31.625 165 12597.02 198.38 54643.45 88888.00 2015-06-14 12:34:31.750 165 12597.08 198.38 54643.43 88888.00 2015-06-14 12:34:31.875 165 12597.08 198.38 54643.43 88888.00 2015-06-14 12:34:32.000 165 12597.05 198.38 54643.43 88888.00 2015-06-14 12:34:32.125 165 12597.08 198.38 54643.45 88888.00 2015-06-14 12:34:32.250 165 12597.10 198.35 54643.43 88888.00 2015-06-14 12:34:32.375 165 12597.08 198.38 54643.43 88888.00 2015-06-14 12:34:32.500 165 12597.05 198.38 54643.43 88888.00 2015-06-14 12:34:32.625 165 12597.10 198.32 54643.40 88888.00 2015-06-14 12:34:32.750 165 12597.05 198.32 54643.43 88888.00 2015-06-14 12:34:32.875 165 12597.00 198.32 54643.45 88888.00 2015-06-14 12:34:33.000 165 12597.00 198.32 54643.47 88888.00 2015-06-14 12:34:33.125 165 12597.05 198.32 54643.47 88888.00 2015-06-14 12:34:33.250 165 12597.08 198.32 54643.47 88888.00 2015-06-14 12:34:33.375 165 12597.10 198.30 54643.47 88888.00 2015-06-14 12:34:33.500 165 12597.10 198.32 54643.47 88888.00 2015-06-14 12:34:33.625 165 12597.10 198.32 54643.45 88888.00 2015-06-14 12:34:33.750 165 12597.08 198.30 54643.45 88888.00 2015-06-14 12:34:33.875 165 12597.02 198.30 54643.47 88888.00 2015-06-14 12:34:34.000 165 12597.08 198.30 54643.50 88888.00 2015-06-14 12:34:34.125 165 12597.08 198.30 54643.50 88888.00 2015-06-14 12:34:34.250 165 12597.05 198.30 54643.50 88888.00 2015-06-14 12:34:34.375 165 12597.10 198.30 54643.50 88888.00 2015-06-14 12:34:34.500 165 12597.10 198.30 54643.47 88888.00 2015-06-14 12:34:34.625 165 12597.15 198.30 54643.47 88888.00 2015-06-14 12:34:34.750 165 12597.23 198.30 54643.50 88888.00 2015-06-14 12:34:34.875 165 12597.27 198.30 54643.53 88888.00 2015-06-14 12:34:35.000 165 12597.25 198.28 54643.53 88888.00 2015-06-14 12:34:35.125 165 12597.23 198.28 54643.55 88888.00 2015-06-14 12:34:35.250 165 12597.20 198.25 54643.57 88888.00 2015-06-14 12:34:35.375 165 12597.27 198.28 54643.55 88888.00 2015-06-14 12:34:35.500 165 12597.30 198.28 54643.57 88888.00 2015-06-14 12:34:35.625 165 12597.25 198.25 54643.57 88888.00 2015-06-14 12:34:35.750 165 12597.23 198.28 54643.57 88888.00 2015-06-14 12:34:35.875 165 12597.25 198.25 54643.57 88888.00 2015-06-14 12:34:36.000 165 12597.33 198.25 54643.57 88888.00 2015-06-14 12:34:36.125 165 12597.33 198.25 54643.57 88888.00 2015-06-14 12:34:36.250 165 12597.30 198.22 54643.60 88888.00 2015-06-14 12:34:36.375 165 12597.35 198.22 54643.60 88888.00 2015-06-14 12:34:36.500 165 12597.33 198.22 54643.57 88888.00 2015-06-14 12:34:36.625 165 12597.30 198.22 54643.57 88888.00 2015-06-14 12:34:36.750 165 12597.33 198.22 54643.60 88888.00 2015-06-14 12:34:36.875 165 12597.38 198.30 54643.65 88888.00 2015-06-14 12:34:37.000 165 12597.35 198.28 54643.62 88888.00 2015-06-14 12:34:37.125 165 12597.25 198.22 54643.60 88888.00 2015-06-14 12:34:37.250 165 12597.23 198.22 54643.62 88888.00 2015-06-14 12:34:37.375 165 12597.33 198.25 54643.65 88888.00 2015-06-14 12:34:37.500 165 12597.33 198.25 54643.65 88888.00 2015-06-14 12:34:37.625 165 12597.25 198.20 54643.65 88888.00 2015-06-14 12:34:37.750 165 12597.20 198.20 54643.65 88888.00 2015-06-14 12:34:37.875 165 12597.20 198.25 54643.68 88888.00 2015-06-14 12:34:38.000 165 12597.23 198.25 54643.68 88888.00 2015-06-14 12:34:38.125 165 12597.23 198.22 54643.68 88888.00 2015-06-14 12:34:38.250 165 12597.17 198.22 54643.68 88888.00 2015-06-14 12:34:38.375 165 12597.17 198.22 54643.68 88888.00 2015-06-14 12:34:38.500 165 12597.23 198.22 54643.68 88888.00 2015-06-14 12:34:38.625 165 12597.33 198.20 54643.68 88888.00 2015-06-14 12:34:38.750 165 12597.40 198.20 54643.68 88888.00 2015-06-14 12:34:38.875 165 12597.30 198.20 54643.70 88888.00 2015-06-14 12:34:39.000 165 12597.30 198.20 54643.72 88888.00 2015-06-14 12:34:39.125 165 12597.33 198.20 54643.75 88888.00 2015-06-14 12:34:39.250 165 12597.25 198.12 54643.72 88888.00 2015-06-14 12:34:39.375 165 12597.20 198.15 54643.72 88888.00 2015-06-14 12:34:39.500 165 12597.23 198.15 54643.75 88888.00 2015-06-14 12:34:39.625 165 12597.27 198.18 54643.78 88888.00 2015-06-14 12:34:39.750 165 12597.27 198.18 54643.78 88888.00 2015-06-14 12:34:39.875 165 12597.35 198.18 54643.78 88888.00 2015-06-14 12:34:40.000 165 12597.35 198.18 54643.78 88888.00 2015-06-14 12:34:40.125 165 12597.30 198.18 54643.80 88888.00 2015-06-14 12:34:40.250 165 12597.25 198.12 54643.80 88888.00 2015-06-14 12:34:40.375 165 12597.30 198.12 54643.80 88888.00 2015-06-14 12:34:40.500 165 12597.30 198.15 54643.80 88888.00 2015-06-14 12:34:40.625 165 12597.30 198.15 54643.80 88888.00 2015-06-14 12:34:40.750 165 12597.35 198.15 54643.80 88888.00 2015-06-14 12:34:40.875 165 12597.42 198.15 54643.80 88888.00 2015-06-14 12:34:41.000 165 12597.42 198.12 54643.80 88888.00 2015-06-14 12:34:41.125 165 12597.35 198.10 54643.82 88888.00 2015-06-14 12:34:41.250 165 12597.23 198.05 54643.85 88888.00 2015-06-14 12:34:41.375 165 12597.20 198.05 54643.85 88888.00 2015-06-14 12:34:41.500 165 12597.25 198.05 54643.85 88888.00 2015-06-14 12:34:41.625 165 12597.30 198.05 54643.88 88888.00 2015-06-14 12:34:41.750 165 12597.33 198.07 54643.88 88888.00 2015-06-14 12:34:41.875 165 12597.35 198.12 54643.88 88888.00 2015-06-14 12:34:42.000 165 12597.33 198.07 54643.85 88888.00 2015-06-14 12:34:42.125 165 12597.25 198.05 54643.88 88888.00 2015-06-14 12:34:42.250 165 12597.30 198.03 54643.90 88888.00 2015-06-14 12:34:42.375 165 12597.45 198.05 54643.90 88888.00 2015-06-14 12:34:42.500 165 12597.45 198.10 54643.90 88888.00 2015-06-14 12:34:42.625 165 12597.33 198.07 54643.88 88888.00 2015-06-14 12:34:42.750 165 12597.25 198.03 54643.88 88888.00 2015-06-14 12:34:42.875 165 12597.30 198.03 54643.90 88888.00 2015-06-14 12:34:43.000 165 12597.33 198.03 54643.90 88888.00 2015-06-14 12:34:43.125 165 12597.33 198.03 54643.93 88888.00 2015-06-14 12:34:43.250 165 12597.30 198.00 54643.93 88888.00 2015-06-14 12:34:43.375 165 12597.33 198.03 54643.93 88888.00 2015-06-14 12:34:43.500 165 12597.30 198.05 54643.95 88888.00 2015-06-14 12:34:43.625 165 12597.35 198.00 54643.95 88888.00 2015-06-14 12:34:43.750 165 12597.35 198.00 54643.97 88888.00 2015-06-14 12:34:43.875 165 12597.38 198.00 54643.97 88888.00 2015-06-14 12:34:44.000 165 12597.42 198.03 54644.00 88888.00 2015-06-14 12:34:44.125 165 12597.42 197.97 54644.00 88888.00 2015-06-14 12:34:44.250 165 12597.40 197.97 54643.97 88888.00 2015-06-14 12:34:44.375 165 12597.42 198.00 54643.97 88888.00 2015-06-14 12:34:44.500 165 12597.45 198.00 54643.97 88888.00 2015-06-14 12:34:44.625 165 12597.45 198.03 54644.00 88888.00 2015-06-14 12:34:44.750 165 12597.35 197.95 54644.00 88888.00 2015-06-14 12:34:44.875 165 12597.40 197.95 54644.00 88888.00 2015-06-14 12:34:45.000 165 12597.48 197.97 54643.97 88888.00 2015-06-14 12:34:45.125 165 12597.45 197.97 54643.97 88888.00 2015-06-14 12:34:45.250 165 12597.42 197.93 54644.00 88888.00 2015-06-14 12:34:45.375 165 12597.48 197.90 54644.00 88888.00 2015-06-14 12:34:45.500 165 12597.45 197.90 54644.00 88888.00 2015-06-14 12:34:45.625 165 12597.48 197.90 54644.03 88888.00 2015-06-14 12:34:45.750 165 12597.48 197.90 54644.05 88888.00 2015-06-14 12:34:45.875 165 12597.45 197.90 54644.05 88888.00 2015-06-14 12:34:46.000 165 12597.48 197.93 54644.05 88888.00 2015-06-14 12:34:46.125 165 12597.48 197.90 54644.07 88888.00 2015-06-14 12:34:46.250 165 12597.48 197.88 54644.10 88888.00 2015-06-14 12:34:46.375 165 12597.48 197.88 54644.10 88888.00 2015-06-14 12:34:46.500 165 12597.48 197.90 54644.12 88888.00 2015-06-14 12:34:46.625 165 12597.50 197.85 54644.15 88888.00 2015-06-14 12:34:46.750 165 12597.45 197.85 54644.18 88888.00 2015-06-14 12:34:46.875 165 12597.48 197.85 54644.12 88888.00 2015-06-14 12:34:47.000 165 12597.48 197.82 54644.12 88888.00 2015-06-14 12:34:47.125 165 12597.48 197.82 54644.18 88888.00 2015-06-14 12:34:47.250 165 12597.42 197.85 54644.18 88888.00 2015-06-14 12:34:47.375 165 12597.50 197.88 54644.20 88888.00 2015-06-14 12:34:47.500 165 12597.52 197.88 54644.20 88888.00 2015-06-14 12:34:47.625 165 12597.55 197.85 54644.18 88888.00 2015-06-14 12:34:47.750 165 12597.48 197.85 54644.15 88888.00 2015-06-14 12:34:47.875 165 12597.45 197.85 54644.18 88888.00 2015-06-14 12:34:48.000 165 12597.48 197.85 54644.18 88888.00 2015-06-14 12:34:48.125 165 12597.48 197.85 54644.18 88888.00 2015-06-14 12:34:48.250 165 12597.45 197.82 54644.18 88888.00 2015-06-14 12:34:48.375 165 12597.50 197.82 54644.20 88888.00 2015-06-14 12:34:48.500 165 12597.50 197.88 54644.22 88888.00 2015-06-14 12:34:48.625 165 12597.48 197.82 54644.22 88888.00 2015-06-14 12:34:48.750 165 12597.42 197.80 54644.22 88888.00 2015-06-14 12:34:48.875 165 12597.45 197.80 54644.25 88888.00 2015-06-14 12:34:49.000 165 12597.52 197.82 54644.22 88888.00 2015-06-14 12:34:49.125 165 12597.48 197.82 54644.25 88888.00 2015-06-14 12:34:49.250 165 12597.42 197.78 54644.25 88888.00 2015-06-14 12:34:49.375 165 12597.50 197.78 54644.28 88888.00 2015-06-14 12:34:49.500 165 12597.48 197.80 54644.30 88888.00 2015-06-14 12:34:49.625 165 12597.40 197.80 54644.32 88888.00 2015-06-14 12:34:49.750 165 12597.35 197.80 54644.30 88888.00 2015-06-14 12:34:49.875 165 12597.35 197.78 54644.30 88888.00 2015-06-14 12:34:50.000 165 12597.33 197.82 54644.28 88888.00 2015-06-14 12:34:50.125 165 12597.30 197.78 54644.25 88888.00 2015-06-14 12:34:50.250 165 12597.27 197.72 54644.28 88888.00 2015-06-14 12:34:50.375 165 12597.33 197.75 54644.30 88888.00 2015-06-14 12:34:50.500 165 12597.38 197.75 54644.35 88888.00 2015-06-14 12:34:50.625 165 12597.38 197.75 54644.35 88888.00 2015-06-14 12:34:50.750 165 12597.45 197.78 54644.35 88888.00 2015-06-14 12:34:50.875 165 12597.48 197.78 54644.38 88888.00 2015-06-14 12:34:51.000 165 12597.50 197.75 54644.38 88888.00 2015-06-14 12:34:51.125 165 12597.52 197.72 54644.38 88888.00 2015-06-14 12:34:51.250 165 12597.48 197.72 54644.40 88888.00 2015-06-14 12:34:51.375 165 12597.50 197.80 54644.40 88888.00 2015-06-14 12:34:51.500 165 12597.50 197.82 54644.40 88888.00 2015-06-14 12:34:51.625 165 12597.45 197.82 54644.40 88888.00 2015-06-14 12:34:51.750 165 12597.45 197.78 54644.40 88888.00 2015-06-14 12:34:51.875 165 12597.52 197.78 54644.40 88888.00 2015-06-14 12:34:52.000 165 12597.58 197.75 54644.40 88888.00 2015-06-14 12:34:52.125 165 12597.55 197.75 54644.45 88888.00 2015-06-14 12:34:52.250 165 12597.52 197.75 54644.45 88888.00 2015-06-14 12:34:52.375 165 12597.55 197.78 54644.45 88888.00 2015-06-14 12:34:52.500 165 12597.52 197.78 54644.45 88888.00 2015-06-14 12:34:52.625 165 12597.50 197.75 54644.45 88888.00 2015-06-14 12:34:52.750 165 12597.50 197.72 54644.45 88888.00 2015-06-14 12:34:52.875 165 12597.52 197.72 54644.47 88888.00 2015-06-14 12:34:53.000 165 12597.52 197.75 54644.47 88888.00 2015-06-14 12:34:53.125 165 12597.45 197.72 54644.47 88888.00 2015-06-14 12:34:53.250 165 12597.38 197.72 54644.50 88888.00 2015-06-14 12:34:53.375 165 12597.45 197.80 54644.53 88888.00 2015-06-14 12:34:53.500 165 12597.52 197.72 54644.53 88888.00 2015-06-14 12:34:53.625 165 12597.50 197.70 54644.53 88888.00 2015-06-14 12:34:53.750 165 12597.50 197.70 54644.55 88888.00 2015-06-14 12:34:53.875 165 12597.58 197.68 54644.55 88888.00 2015-06-14 12:34:54.000 165 12597.55 197.68 54644.55 88888.00 2015-06-14 12:34:54.125 165 12597.55 197.70 54644.57 88888.00 2015-06-14 12:34:54.250 165 12597.52 197.72 54644.57 88888.00 2015-06-14 12:34:54.375 165 12597.52 197.70 54644.60 88888.00 2015-06-14 12:34:54.500 165 12597.42 197.72 54644.57 88888.00 2015-06-14 12:34:54.625 165 12597.48 197.70 54644.60 88888.00 2015-06-14 12:34:54.750 165 12597.55 197.70 54644.62 88888.00 2015-06-14 12:34:54.875 165 12597.52 197.70 54644.65 88888.00 2015-06-14 12:34:55.000 165 12597.50 197.68 54644.65 88888.00 2015-06-14 12:34:55.125 165 12597.45 197.72 54644.62 88888.00 2015-06-14 12:34:55.250 165 12597.50 197.72 54644.68 88888.00 2015-06-14 12:34:55.375 165 12597.55 197.72 54644.65 88888.00 2015-06-14 12:34:55.500 165 12597.50 197.70 54644.65 88888.00 2015-06-14 12:34:55.625 165 12597.52 197.70 54644.68 88888.00 2015-06-14 12:34:55.750 165 12597.55 197.72 54644.68 88888.00 2015-06-14 12:34:55.875 165 12597.58 197.72 54644.70 88888.00 2015-06-14 12:34:56.000 165 12597.55 197.70 54644.70 88888.00 2015-06-14 12:34:56.125 165 12597.52 197.68 54644.70 88888.00 2015-06-14 12:34:56.250 165 12597.48 197.68 54644.70 88888.00 2015-06-14 12:34:56.375 165 12597.52 197.68 54644.68 88888.00 2015-06-14 12:34:56.500 165 12597.50 197.68 54644.70 88888.00 2015-06-14 12:34:56.625 165 12597.45 197.65 54644.75 88888.00 2015-06-14 12:34:56.750 165 12597.40 197.65 54644.75 88888.00 2015-06-14 12:34:56.875 165 12597.45 197.68 54644.75 88888.00 2015-06-14 12:34:57.000 165 12597.50 197.70 54644.78 88888.00 2015-06-14 12:34:57.125 165 12597.52 197.65 54644.78 88888.00 2015-06-14 12:34:57.250 165 12597.50 197.65 54644.78 88888.00 2015-06-14 12:34:57.375 165 12597.60 197.72 54644.80 88888.00 2015-06-14 12:34:57.500 165 12597.60 197.72 54644.82 88888.00 2015-06-14 12:34:57.625 165 12597.50 197.65 54644.80 88888.00 2015-06-14 12:34:57.750 165 12597.45 197.62 54644.80 88888.00 2015-06-14 12:34:57.875 165 12597.50 197.65 54644.82 88888.00 2015-06-14 12:34:58.000 165 12597.60 197.68 54644.85 88888.00 2015-06-14 12:34:58.125 165 12597.60 197.62 54644.85 88888.00 2015-06-14 12:34:58.250 165 12597.50 197.62 54644.88 88888.00 2015-06-14 12:34:58.375 165 12597.50 197.60 54644.88 88888.00 2015-06-14 12:34:58.500 165 12597.52 197.65 54644.88 88888.00 2015-06-14 12:34:58.625 165 12597.55 197.65 54644.88 88888.00 2015-06-14 12:34:58.750 165 12597.50 197.65 54644.88 88888.00 2015-06-14 12:34:58.875 165 12597.50 197.60 54644.88 88888.00 2015-06-14 12:34:59.000 165 12597.55 197.60 54644.88 88888.00 2015-06-14 12:34:59.125 165 12597.58 197.62 54644.90 88888.00 2015-06-14 12:34:59.250 165 12597.50 197.62 54644.90 88888.00 2015-06-14 12:34:59.375 165 12597.50 197.62 54644.88 88888.00 2015-06-14 12:34:59.500 165 12597.50 197.62 54644.93 88888.00 2015-06-14 12:34:59.625 165 12597.50 197.62 54644.93 88888.00 2015-06-14 12:34:59.750 165 12597.55 197.62 54644.93 88888.00 2015-06-14 12:34:59.875 165 12597.60 197.62 54644.95 88888.00 2015-06-14 12:35:00.000 165 12597.60 197.60 54644.93 88888.00 2015-06-14 12:35:00.125 165 12597.60 197.62 54644.95 88888.00 2015-06-14 12:35:00.250 165 12597.60 197.60 54644.97 88888.00 2015-06-14 12:35:00.375 165 12597.60 197.60 54645.00 88888.00 2015-06-14 12:35:00.500 165 12597.60 197.62 54645.00 88888.00 2015-06-14 12:35:00.625 165 12597.58 197.62 54645.00 88888.00 2015-06-14 12:35:00.750 165 12597.58 197.60 54644.97 88888.00 2015-06-14 12:35:00.875 165 12597.60 197.60 54644.95 88888.00 2015-06-14 12:35:01.000 165 12597.62 197.60 54645.00 88888.00 2015-06-14 12:35:01.125 165 12597.60 197.60 54645.05 88888.00 2015-06-14 12:35:01.250 165 12597.60 197.60 54645.03 88888.00 2015-06-14 12:35:01.375 165 12597.60 197.62 54645.05 88888.00 2015-06-14 12:35:01.500 165 12597.58 197.62 54645.05 88888.00 2015-06-14 12:35:01.625 165 12597.58 197.62 54645.07 88888.00 2015-06-14 12:35:01.750 165 12597.58 197.65 54645.05 88888.00 2015-06-14 12:35:01.875 165 12597.55 197.62 54645.05 88888.00 2015-06-14 12:35:02.000 165 12597.55 197.62 54645.07 88888.00 2015-06-14 12:35:02.125 165 12597.58 197.62 54645.07 88888.00 2015-06-14 12:35:02.250 165 12597.62 197.62 54645.10 88888.00 2015-06-14 12:35:02.375 165 12597.62 197.60 54645.12 88888.00 2015-06-14 12:35:02.500 165 12597.58 197.62 54645.12 88888.00 2015-06-14 12:35:02.625 165 12597.60 197.62 54645.15 88888.00 2015-06-14 12:35:02.750 165 12597.67 197.62 54645.15 88888.00 2015-06-14 12:35:02.875 165 12597.70 197.62 54645.18 88888.00 2015-06-14 12:35:03.000 165 12597.65 197.62 54645.15 88888.00 2015-06-14 12:35:03.125 165 12597.65 197.62 54645.18 88888.00 2015-06-14 12:35:03.250 165 12597.62 197.57 54645.18 88888.00 2015-06-14 12:35:03.375 165 12597.62 197.60 54645.20 88888.00 2015-06-14 12:35:03.500 165 12597.60 197.60 54645.20 88888.00 2015-06-14 12:35:03.625 165 12597.58 197.62 54645.20 88888.00 2015-06-14 12:35:03.750 165 12597.60 197.62 54645.20 88888.00 2015-06-14 12:35:03.875 165 12597.60 197.60 54645.22 88888.00 2015-06-14 12:35:04.000 165 12597.58 197.65 54645.22 88888.00 2015-06-14 12:35:04.125 165 12597.50 197.62 54645.22 88888.00 2015-06-14 12:35:04.250 165 12597.45 197.62 54645.28 88888.00 2015-06-14 12:35:04.375 165 12597.55 197.62 54645.28 88888.00 2015-06-14 12:35:04.500 165 12597.58 197.62 54645.25 88888.00 2015-06-14 12:35:04.625 165 12597.58 197.65 54645.25 88888.00 2015-06-14 12:35:04.750 165 12597.60 197.62 54645.28 88888.00 2015-06-14 12:35:04.875 165 12597.62 197.62 54645.28 88888.00 2015-06-14 12:35:05.000 165 12597.62 197.57 54645.28 88888.00 2015-06-14 12:35:05.125 165 12597.60 197.60 54645.30 88888.00 2015-06-14 12:35:05.250 165 12597.62 197.60 54645.32 88888.00 2015-06-14 12:35:05.375 165 12597.65 197.60 54645.32 88888.00 2015-06-14 12:35:05.500 165 12597.62 197.57 54645.32 88888.00 2015-06-14 12:35:05.625 165 12597.62 197.57 54645.32 88888.00 2015-06-14 12:35:05.750 165 12597.65 197.60 54645.35 88888.00 2015-06-14 12:35:05.875 165 12597.70 197.60 54645.38 88888.00 2015-06-14 12:35:06.000 165 12597.73 197.60 54645.38 88888.00 2015-06-14 12:35:06.125 165 12597.70 197.60 54645.40 88888.00 2015-06-14 12:35:06.250 165 12597.65 197.60 54645.43 88888.00 2015-06-14 12:35:06.375 165 12597.62 197.57 54645.43 88888.00 2015-06-14 12:35:06.500 165 12597.65 197.60 54645.40 88888.00 2015-06-14 12:35:06.625 165 12597.67 197.60 54645.40 88888.00 2015-06-14 12:35:06.750 165 12597.70 197.62 54645.40 88888.00 2015-06-14 12:35:06.875 165 12597.62 197.62 54645.43 88888.00 2015-06-14 12:35:07.000 165 12597.65 197.62 54645.45 88888.00 2015-06-14 12:35:07.125 165 12597.67 197.62 54645.47 88888.00 2015-06-14 12:35:07.250 165 12597.62 197.60 54645.47 88888.00 2015-06-14 12:35:07.375 165 12597.67 197.62 54645.47 88888.00 2015-06-14 12:35:07.500 165 12597.70 197.62 54645.47 88888.00 2015-06-14 12:35:07.625 165 12597.70 197.60 54645.47 88888.00 2015-06-14 12:35:07.750 165 12597.65 197.60 54645.47 88888.00 2015-06-14 12:35:07.875 165 12597.73 197.65 54645.50 88888.00 2015-06-14 12:35:08.000 165 12597.73 197.65 54645.50 88888.00 2015-06-14 12:35:08.125 165 12597.67 197.68 54645.50 88888.00 2015-06-14 12:35:08.250 165 12597.65 197.65 54645.53 88888.00 2015-06-14 12:35:08.375 165 12597.73 197.68 54645.50 88888.00 2015-06-14 12:35:08.500 165 12597.73 197.65 54645.53 88888.00 2015-06-14 12:35:08.625 165 12597.80 197.62 54645.53 88888.00 2015-06-14 12:35:08.750 165 12597.83 197.62 54645.53 88888.00 2015-06-14 12:35:08.875 165 12597.83 197.65 54645.55 88888.00 2015-06-14 12:35:09.000 165 12597.88 197.62 54645.57 88888.00 2015-06-14 12:35:09.125 165 12597.88 197.62 54645.60 88888.00 2015-06-14 12:35:09.250 165 12597.75 197.62 54645.60 88888.00 2015-06-14 12:35:09.375 165 12597.77 197.68 54645.60 88888.00 2015-06-14 12:35:09.500 165 12597.77 197.65 54645.57 88888.00 2015-06-14 12:35:09.625 165 12597.83 197.65 54645.57 88888.00 2015-06-14 12:35:09.750 165 12597.80 197.65 54645.62 88888.00 2015-06-14 12:35:09.875 165 12597.80 197.65 54645.62 88888.00 2015-06-14 12:35:10.000 165 12597.80 197.65 54645.60 88888.00 2015-06-14 12:35:10.125 165 12597.77 197.65 54645.62 88888.00 2015-06-14 12:35:10.250 165 12597.73 197.65 54645.62 88888.00 2015-06-14 12:35:10.375 165 12597.77 197.68 54645.65 88888.00 2015-06-14 12:35:10.500 165 12597.83 197.68 54645.65 88888.00 2015-06-14 12:35:10.625 165 12597.80 197.68 54645.65 88888.00 2015-06-14 12:35:10.750 165 12597.80 197.68 54645.65 88888.00 2015-06-14 12:35:10.875 165 12597.80 197.70 54645.68 88888.00 2015-06-14 12:35:11.000 165 12597.80 197.68 54645.68 88888.00 2015-06-14 12:35:11.125 165 12597.75 197.68 54645.70 88888.00 2015-06-14 12:35:11.250 165 12597.75 197.68 54645.68 88888.00 2015-06-14 12:35:11.375 165 12597.77 197.68 54645.70 88888.00 2015-06-14 12:35:11.500 165 12597.73 197.68 54645.68 88888.00 2015-06-14 12:35:11.625 165 12597.70 197.68 54645.72 88888.00 2015-06-14 12:35:11.750 165 12597.73 197.65 54645.72 88888.00 2015-06-14 12:35:11.875 165 12597.75 197.65 54645.75 88888.00 2015-06-14 12:35:12.000 165 12597.85 197.68 54645.78 88888.00 2015-06-14 12:35:12.125 165 12597.85 197.68 54645.78 88888.00 2015-06-14 12:35:12.250 165 12597.80 197.65 54645.80 88888.00 2015-06-14 12:35:12.375 165 12597.83 197.68 54645.78 88888.00 2015-06-14 12:35:12.500 165 12597.80 197.70 54645.80 88888.00 2015-06-14 12:35:12.625 165 12597.83 197.72 54645.82 88888.00 2015-06-14 12:35:12.750 165 12597.80 197.70 54645.82 88888.00 2015-06-14 12:35:12.875 165 12597.77 197.68 54645.82 88888.00 2015-06-14 12:35:13.000 165 12597.83 197.72 54645.85 88888.00 2015-06-14 12:35:13.125 165 12597.85 197.72 54645.85 88888.00 2015-06-14 12:35:13.250 165 12597.83 197.68 54645.85 88888.00 2015-06-14 12:35:13.375 165 12597.83 197.70 54645.88 88888.00 2015-06-14 12:35:13.500 165 12597.77 197.70 54645.90 88888.00 2015-06-14 12:35:13.625 165 12597.77 197.68 54645.90 88888.00 2015-06-14 12:35:13.750 165 12597.80 197.72 54645.90 88888.00 2015-06-14 12:35:13.875 165 12597.77 197.75 54645.90 88888.00 2015-06-14 12:35:14.000 165 12597.77 197.70 54645.90 88888.00 2015-06-14 12:35:14.125 165 12597.80 197.70 54645.90 88888.00 2015-06-14 12:35:14.250 165 12597.75 197.70 54645.93 88888.00 2015-06-14 12:35:14.375 165 12597.80 197.75 54645.95 88888.00 2015-06-14 12:35:14.500 165 12597.80 197.75 54645.97 88888.00 2015-06-14 12:35:14.625 165 12597.83 197.75 54646.00 88888.00 2015-06-14 12:35:14.750 165 12597.77 197.78 54646.00 88888.00 2015-06-14 12:35:14.875 165 12597.80 197.80 54646.03 88888.00 2015-06-14 12:35:15.000 165 12597.85 197.75 54645.97 88888.00 2015-06-14 12:35:15.125 165 12597.83 197.75 54646.00 88888.00 2015-06-14 12:35:15.250 165 12597.75 197.70 54646.00 88888.00 2015-06-14 12:35:15.375 165 12597.80 197.72 54646.05 88888.00 2015-06-14 12:35:15.500 165 12597.80 197.75 54646.05 88888.00 2015-06-14 12:35:15.625 165 12597.85 197.75 54646.07 88888.00 2015-06-14 12:35:15.750 165 12597.77 197.75 54646.07 88888.00 2015-06-14 12:35:15.875 165 12597.77 197.72 54646.10 88888.00 2015-06-14 12:35:16.000 165 12597.83 197.72 54646.10 88888.00 2015-06-14 12:35:16.125 165 12597.88 197.72 54646.12 88888.00 2015-06-14 12:35:16.250 165 12597.88 197.75 54646.12 88888.00 2015-06-14 12:35:16.375 165 12597.88 197.80 54646.12 88888.00 2015-06-14 12:35:16.500 165 12597.80 197.80 54646.15 88888.00 2015-06-14 12:35:16.625 165 12597.75 197.78 54646.15 88888.00 2015-06-14 12:35:16.750 165 12597.77 197.80 54646.15 88888.00 2015-06-14 12:35:16.875 165 12597.77 197.82 54646.18 88888.00 2015-06-14 12:35:17.000 165 12597.83 197.82 54646.18 88888.00 2015-06-14 12:35:17.125 165 12597.83 197.82 54646.18 88888.00 2015-06-14 12:35:17.250 165 12597.77 197.82 54646.18 88888.00 2015-06-14 12:35:17.375 165 12597.83 197.85 54646.18 88888.00 2015-06-14 12:35:17.500 165 12597.83 197.82 54646.20 88888.00 2015-06-14 12:35:17.625 165 12597.85 197.82 54646.20 88888.00 2015-06-14 12:35:17.750 165 12597.85 197.85 54646.22 88888.00 2015-06-14 12:35:17.875 165 12597.92 197.82 54646.22 88888.00 2015-06-14 12:35:18.000 165 12597.90 197.82 54646.22 88888.00 2015-06-14 12:35:18.125 165 12597.85 197.85 54646.25 88888.00 2015-06-14 12:35:18.250 165 12597.77 197.88 54646.28 88888.00 2015-06-14 12:35:18.375 165 12597.77 197.90 54646.30 88888.00 2015-06-14 12:35:18.500 165 12597.83 197.88 54646.32 88888.00 2015-06-14 12:35:18.625 165 12597.80 197.88 54646.30 88888.00 2015-06-14 12:35:18.750 165 12597.80 197.90 54646.32 88888.00 2015-06-14 12:35:18.875 165 12597.80 197.93 54646.32 88888.00 2015-06-14 12:35:19.000 165 12597.77 197.90 54646.32 88888.00 2015-06-14 12:35:19.125 165 12597.77 197.88 54646.35 88888.00 2015-06-14 12:35:19.250 165 12597.77 197.88 54646.38 88888.00 2015-06-14 12:35:19.375 165 12597.83 197.93 54646.38 88888.00 2015-06-14 12:35:19.500 165 12597.80 197.93 54646.40 88888.00 2015-06-14 12:35:19.625 165 12597.73 197.95 54646.40 88888.00 2015-06-14 12:35:19.750 165 12597.70 197.95 54646.40 88888.00 2015-06-14 12:35:19.875 165 12597.75 198.00 54646.43 88888.00 2015-06-14 12:35:20.000 165 12597.83 198.00 54646.40 88888.00 2015-06-14 12:35:20.125 165 12597.80 198.00 54646.40 88888.00 2015-06-14 12:35:20.250 165 12597.70 197.97 54646.40 88888.00 2015-06-14 12:35:20.375 165 12597.73 198.00 54646.40 88888.00 2015-06-14 12:35:20.500 165 12597.75 198.00 54646.43 88888.00 2015-06-14 12:35:20.625 165 12597.75 197.97 54646.45 88888.00 2015-06-14 12:35:20.750 165 12597.77 198.03 54646.45 88888.00 2015-06-14 12:35:20.875 165 12597.77 198.03 54646.47 88888.00 2015-06-14 12:35:21.000 165 12597.77 198.03 54646.47 88888.00 2015-06-14 12:35:21.125 165 12597.77 198.03 54646.50 88888.00 2015-06-14 12:35:21.250 165 12597.73 198.00 54646.50 88888.00 2015-06-14 12:35:21.375 165 12597.75 198.03 54646.50 88888.00 2015-06-14 12:35:21.500 165 12597.80 198.05 54646.53 88888.00 2015-06-14 12:35:21.625 165 12597.77 198.07 54646.50 88888.00 2015-06-14 12:35:21.750 165 12597.75 198.07 54646.50 88888.00 2015-06-14 12:35:21.875 165 12597.75 198.12 54646.53 88888.00 2015-06-14 12:35:22.000 165 12597.67 198.12 54646.53 88888.00 2015-06-14 12:35:22.125 165 12597.70 198.12 54646.55 88888.00 2015-06-14 12:35:22.250 165 12597.77 198.12 54646.60 88888.00 2015-06-14 12:35:22.375 165 12597.77 198.12 54646.57 88888.00 2015-06-14 12:35:22.500 165 12597.70 198.10 54646.55 88888.00 2015-06-14 12:35:22.625 165 12597.73 198.10 54646.55 88888.00 2015-06-14 12:35:22.750 165 12597.77 198.12 54646.60 88888.00 2015-06-14 12:35:22.875 165 12597.75 198.12 54646.60 88888.00 2015-06-14 12:35:23.000 165 12597.67 198.10 54646.60 88888.00 2015-06-14 12:35:23.125 165 12597.67 198.10 54646.62 88888.00 2015-06-14 12:35:23.250 165 12597.67 198.10 54646.65 88888.00 2015-06-14 12:35:23.375 165 12597.67 198.12 54646.65 88888.00 2015-06-14 12:35:23.500 165 12597.70 198.12 54646.62 88888.00 2015-06-14 12:35:23.625 165 12597.75 198.12 54646.68 88888.00 2015-06-14 12:35:23.750 165 12597.73 198.18 54646.68 88888.00 2015-06-14 12:35:23.875 165 12597.73 198.18 54646.68 88888.00 2015-06-14 12:35:24.000 165 12597.73 198.15 54646.65 88888.00 2015-06-14 12:35:24.125 165 12597.70 198.18 54646.70 88888.00 2015-06-14 12:35:24.250 165 12597.65 198.18 54646.72 88888.00 2015-06-14 12:35:24.375 165 12597.67 198.22 54646.72 88888.00 2015-06-14 12:35:24.500 165 12597.65 198.22 54646.72 88888.00 2015-06-14 12:35:24.625 165 12597.67 198.22 54646.72 88888.00 2015-06-14 12:35:24.750 165 12597.62 198.22 54646.75 88888.00 2015-06-14 12:35:24.875 165 12597.67 198.28 54646.78 88888.00 2015-06-14 12:35:25.000 165 12597.67 198.28 54646.80 88888.00 2015-06-14 12:35:25.125 165 12597.65 198.30 54646.80 88888.00 2015-06-14 12:35:25.250 165 12597.60 198.28 54646.82 88888.00 2015-06-14 12:35:25.375 165 12597.65 198.28 54646.80 88888.00 2015-06-14 12:35:25.500 165 12597.65 198.25 54646.80 88888.00 2015-06-14 12:35:25.625 165 12597.65 198.30 54646.85 88888.00 2015-06-14 12:35:25.750 165 12597.65 198.32 54646.85 88888.00 2015-06-14 12:35:25.875 165 12597.65 198.30 54646.82 88888.00 2015-06-14 12:35:26.000 165 12597.62 198.30 54646.82 88888.00 2015-06-14 12:35:26.125 165 12597.62 198.32 54646.85 88888.00 2015-06-14 12:35:26.250 165 12597.62 198.32 54646.88 88888.00 2015-06-14 12:35:26.375 165 12597.65 198.38 54646.88 88888.00 2015-06-14 12:35:26.500 165 12597.67 198.38 54646.90 88888.00 2015-06-14 12:35:26.625 165 12597.67 198.38 54646.90 88888.00 2015-06-14 12:35:26.750 165 12597.67 198.40 54646.93 88888.00 2015-06-14 12:35:26.875 165 12597.65 198.38 54646.95 88888.00 2015-06-14 12:35:27.000 165 12597.60 198.38 54646.95 88888.00 2015-06-14 12:35:27.125 165 12597.58 198.38 54646.95 88888.00 2015-06-14 12:35:27.250 165 12597.55 198.38 54646.97 88888.00 2015-06-14 12:35:27.375 165 12597.58 198.40 54647.00 88888.00 2015-06-14 12:35:27.500 165 12597.62 198.38 54647.03 88888.00 2015-06-14 12:35:27.625 165 12597.65 198.38 54646.97 88888.00 2015-06-14 12:35:27.750 165 12597.60 198.40 54647.00 88888.00 2015-06-14 12:35:27.875 165 12597.58 198.43 54647.03 88888.00 2015-06-14 12:35:28.000 165 12597.58 198.43 54647.00 88888.00 2015-06-14 12:35:28.125 165 12597.55 198.43 54647.00 88888.00 2015-06-14 12:35:28.250 165 12597.52 198.40 54647.00 88888.00 2015-06-14 12:35:28.375 165 12597.55 198.40 54647.05 88888.00 2015-06-14 12:35:28.500 165 12597.58 198.45 54647.10 88888.00 2015-06-14 12:35:28.625 165 12597.55 198.50 54647.12 88888.00 2015-06-14 12:35:28.750 165 12597.52 198.47 54647.10 88888.00 2015-06-14 12:35:28.875 165 12597.52 198.47 54647.10 88888.00 2015-06-14 12:35:29.000 165 12597.60 198.47 54647.10 88888.00 2015-06-14 12:35:29.125 165 12597.58 198.50 54647.12 88888.00 2015-06-14 12:35:29.250 165 12597.50 198.47 54647.12 88888.00 2015-06-14 12:35:29.375 165 12597.50 198.47 54647.12 88888.00 2015-06-14 12:35:29.500 165 12597.48 198.50 54647.12 88888.00 2015-06-14 12:35:29.625 165 12597.52 198.50 54647.15 88888.00 2015-06-14 12:35:29.750 165 12597.58 198.50 54647.18 88888.00 2015-06-14 12:35:29.875 165 12597.60 198.50 54647.18 88888.00 2015-06-14 12:35:30.000 165 12597.58 198.53 54647.20 88888.00 2015-06-14 12:35:30.125 165 12597.52 198.55 54647.22 88888.00 2015-06-14 12:35:30.250 165 12597.52 198.53 54647.20 88888.00 2015-06-14 12:35:30.375 165 12597.60 198.55 54647.20 88888.00 2015-06-14 12:35:30.500 165 12597.60 198.57 54647.22 88888.00 2015-06-14 12:35:30.625 165 12597.58 198.60 54647.20 88888.00 2015-06-14 12:35:30.750 165 12597.52 198.60 54647.22 88888.00 2015-06-14 12:35:30.875 165 12597.55 198.60 54647.22 88888.00 2015-06-14 12:35:31.000 165 12597.58 198.57 54647.20 88888.00 2015-06-14 12:35:31.125 165 12597.52 198.57 54647.22 88888.00 2015-06-14 12:35:31.250 165 12597.50 198.60 54647.22 88888.00 2015-06-14 12:35:31.375 165 12597.58 198.65 54647.28 88888.00 2015-06-14 12:35:31.500 165 12597.60 198.68 54647.28 88888.00 2015-06-14 12:35:31.625 165 12597.60 198.65 54647.28 88888.00 2015-06-14 12:35:31.750 165 12597.55 198.65 54647.28 88888.00 2015-06-14 12:35:31.875 165 12597.55 198.65 54647.25 88888.00 2015-06-14 12:35:32.000 165 12597.52 198.68 54647.28 88888.00 2015-06-14 12:35:32.125 165 12597.50 198.70 54647.32 88888.00 2015-06-14 12:35:32.250 165 12597.42 198.70 54647.35 88888.00 2015-06-14 12:35:32.375 165 12597.48 198.68 54647.32 88888.00 2015-06-14 12:35:32.500 165 12597.48 198.70 54647.32 88888.00 2015-06-14 12:35:32.625 165 12597.52 198.72 54647.35 88888.00 2015-06-14 12:35:32.750 165 12597.55 198.72 54647.35 88888.00 2015-06-14 12:35:32.875 165 12597.52 198.75 54647.35 88888.00 2015-06-14 12:35:33.000 165 12597.50 198.75 54647.38 88888.00 2015-06-14 12:35:33.125 165 12597.48 198.75 54647.40 88888.00 2015-06-14 12:35:33.250 165 12597.40 198.72 54647.40 88888.00 2015-06-14 12:35:33.375 165 12597.42 198.75 54647.43 88888.00 2015-06-14 12:35:33.500 165 12597.45 198.80 54647.43 88888.00 2015-06-14 12:35:33.625 165 12597.50 198.82 54647.43 88888.00 2015-06-14 12:35:33.750 165 12597.50 198.80 54647.43 88888.00 2015-06-14 12:35:33.875 165 12597.42 198.80 54647.43 88888.00 2015-06-14 12:35:34.000 165 12597.42 198.82 54647.45 88888.00 2015-06-14 12:35:34.125 165 12597.42 198.88 54647.45 88888.00 2015-06-14 12:35:34.250 165 12597.40 198.88 54647.50 88888.00 2015-06-14 12:35:34.375 165 12597.42 198.88 54647.53 88888.00 2015-06-14 12:35:34.500 165 12597.48 198.88 54647.53 88888.00 2015-06-14 12:35:34.625 165 12597.50 198.93 54647.53 88888.00 2015-06-14 12:35:34.750 165 12597.48 198.93 54647.53 88888.00 2015-06-14 12:35:34.875 165 12597.48 198.90 54647.55 88888.00 2015-06-14 12:35:35.000 165 12597.45 198.90 54647.55 88888.00 2015-06-14 12:35:35.125 165 12597.42 198.93 54647.55 88888.00 2015-06-14 12:35:35.250 165 12597.38 198.93 54647.57 88888.00 2015-06-14 12:35:35.375 165 12597.45 198.93 54647.55 88888.00 2015-06-14 12:35:35.500 165 12597.42 198.93 54647.55 88888.00 2015-06-14 12:35:35.625 165 12597.42 198.93 54647.55 88888.00 2015-06-14 12:35:35.750 165 12597.40 198.97 54647.55 88888.00 2015-06-14 12:35:35.875 165 12597.38 199.00 54647.57 88888.00 2015-06-14 12:35:36.000 165 12597.38 199.00 54647.55 88888.00 2015-06-14 12:35:36.125 165 12597.30 198.97 54647.55 88888.00 2015-06-14 12:35:36.250 165 12597.27 198.97 54647.57 88888.00 2015-06-14 12:35:36.375 165 12597.35 199.00 54647.60 88888.00 2015-06-14 12:35:36.500 165 12597.42 199.03 54647.62 88888.00 2015-06-14 12:35:36.625 165 12597.42 199.05 54647.65 88888.00 2015-06-14 12:35:36.750 165 12597.40 199.03 54647.65 88888.00 2015-06-14 12:35:36.875 165 12597.35 199.03 54647.60 88888.00 2015-06-14 12:35:37.000 165 12597.45 199.05 54647.62 88888.00 2015-06-14 12:35:37.125 165 12597.50 199.10 54647.65 88888.00 2015-06-14 12:35:37.250 165 12597.42 199.05 54647.65 88888.00 2015-06-14 12:35:37.375 165 12597.40 199.07 54647.65 88888.00 2015-06-14 12:35:37.500 165 12597.38 199.12 54647.68 88888.00 2015-06-14 12:35:37.625 165 12597.38 199.12 54647.70 88888.00 2015-06-14 12:35:37.750 165 12597.40 199.12 54647.68 88888.00 2015-06-14 12:35:37.875 165 12597.40 199.15 54647.70 88888.00 2015-06-14 12:35:38.000 165 12597.35 199.18 54647.72 88888.00 2015-06-14 12:35:38.125 165 12597.33 199.12 54647.72 88888.00 2015-06-14 12:35:38.250 165 12597.30 199.10 54647.75 88888.00 2015-06-14 12:35:38.375 165 12597.35 199.12 54647.75 88888.00 2015-06-14 12:35:38.500 165 12597.38 199.12 54647.75 88888.00 2015-06-14 12:35:38.625 165 12597.35 199.15 54647.78 88888.00 2015-06-14 12:35:38.750 165 12597.35 199.15 54647.80 88888.00 2015-06-14 12:35:38.875 165 12597.30 199.18 54647.80 88888.00 2015-06-14 12:35:39.000 165 12597.35 199.20 54647.80 88888.00 2015-06-14 12:35:39.125 165 12597.38 199.20 54647.82 88888.00 2015-06-14 12:35:39.250 165 12597.33 199.20 54647.80 88888.00 2015-06-14 12:35:39.375 165 12597.30 199.20 54647.80 88888.00 2015-06-14 12:35:39.500 165 12597.27 199.22 54647.80 88888.00 2015-06-14 12:35:39.625 165 12597.40 199.22 54647.82 88888.00 2015-06-14 12:35:39.750 165 12597.42 199.28 54647.85 88888.00 2015-06-14 12:35:39.875 165 12597.38 199.28 54647.85 88888.00 2015-06-14 12:35:40.000 165 12597.38 199.28 54647.85 88888.00 2015-06-14 12:35:40.125 165 12597.35 199.28 54647.90 88888.00 2015-06-14 12:35:40.250 165 12597.27 199.28 54647.93 88888.00 2015-06-14 12:35:40.375 165 12597.30 199.28 54647.93 88888.00 2015-06-14 12:35:40.500 165 12597.33 199.30 54647.93 88888.00 2015-06-14 12:35:40.625 165 12597.33 199.30 54647.90 88888.00 2015-06-14 12:35:40.750 165 12597.33 199.35 54647.93 88888.00 2015-06-14 12:35:40.875 165 12597.38 199.40 54647.95 88888.00 2015-06-14 12:35:41.000 165 12597.40 199.40 54647.93 88888.00 2015-06-14 12:35:41.125 165 12597.38 199.43 54647.95 88888.00 2015-06-14 12:35:41.250 165 12597.38 199.40 54647.95 88888.00 2015-06-14 12:35:41.375 165 12597.42 199.43 54647.97 88888.00 2015-06-14 12:35:41.500 165 12597.33 199.40 54647.95 88888.00 2015-06-14 12:35:41.625 165 12597.30 199.40 54647.97 88888.00 2015-06-14 12:35:41.750 165 12597.33 199.45 54648.00 88888.00 2015-06-14 12:35:41.875 165 12597.27 199.47 54648.03 88888.00 2015-06-14 12:35:42.000 165 12597.27 199.47 54648.03 88888.00 2015-06-14 12:35:42.125 165 12597.23 199.50 54648.00 88888.00 2015-06-14 12:35:42.250 165 12597.12 199.47 54648.03 88888.00 2015-06-14 12:35:42.375 165 12597.15 199.50 54648.05 88888.00 2015-06-14 12:35:42.500 165 12597.15 199.53 54648.03 88888.00 2015-06-14 12:35:42.625 165 12597.15 199.50 54648.03 88888.00 2015-06-14 12:35:42.750 165 12597.15 199.53 54648.05 88888.00 2015-06-14 12:35:42.875 165 12597.17 199.53 54648.07 88888.00 2015-06-14 12:35:43.000 165 12597.23 199.55 54648.07 88888.00 2015-06-14 12:35:43.125 165 12597.25 199.57 54648.07 88888.00 2015-06-14 12:35:43.250 165 12597.25 199.53 54648.07 88888.00 2015-06-14 12:35:43.375 165 12597.27 199.57 54648.07 88888.00 2015-06-14 12:35:43.500 165 12597.30 199.60 54648.07 88888.00 2015-06-14 12:35:43.625 165 12597.30 199.60 54648.10 88888.00 2015-06-14 12:35:43.750 165 12597.23 199.62 54648.10 88888.00 2015-06-14 12:35:43.875 165 12597.17 199.68 54648.15 88888.00 2015-06-14 12:35:44.000 165 12597.20 199.70 54648.15 88888.00 2015-06-14 12:35:44.125 165 12597.20 199.68 54648.12 88888.00 2015-06-14 12:35:44.250 165 12597.17 199.65 54648.12 88888.00 2015-06-14 12:35:44.375 165 12597.23 199.70 54648.12 88888.00 2015-06-14 12:35:44.500 165 12597.25 199.72 54648.15 88888.00 2015-06-14 12:35:44.625 165 12597.25 199.72 54648.18 88888.00 2015-06-14 12:35:44.750 165 12597.20 199.75 54648.20 88888.00 2015-06-14 12:35:44.875 165 12597.17 199.72 54648.18 88888.00 2015-06-14 12:35:45.000 165 12597.23 199.75 54648.20 88888.00 2015-06-14 12:35:45.125 165 12597.23 199.78 54648.20 88888.00 2015-06-14 12:35:45.250 165 12597.12 199.75 54648.20 88888.00 2015-06-14 12:35:45.375 165 12597.10 199.75 54648.20 88888.00 2015-06-14 12:35:45.500 165 12597.10 199.78 54648.22 88888.00 2015-06-14 12:35:45.625 165 12597.15 199.82 54648.25 88888.00 2015-06-14 12:35:45.750 165 12597.17 199.88 54648.22 88888.00 2015-06-14 12:35:45.875 165 12597.23 199.93 54648.25 88888.00 2015-06-14 12:35:46.000 165 12597.17 199.90 54648.22 88888.00 2015-06-14 12:35:46.125 165 12597.12 199.88 54648.25 88888.00 2015-06-14 12:35:46.250 165 12597.10 199.90 54648.28 88888.00 2015-06-14 12:35:46.375 165 12597.17 199.95 54648.30 88888.00 2015-06-14 12:35:46.500 165 12597.20 199.95 54648.28 88888.00 2015-06-14 12:35:46.625 165 12597.15 199.97 54648.28 88888.00 2015-06-14 12:35:46.750 165 12597.10 199.97 54648.28 88888.00 2015-06-14 12:35:46.875 165 12597.08 200.00 54648.30 88888.00 2015-06-14 12:35:47.000 165 12597.12 200.03 54648.30 88888.00 2015-06-14 12:35:47.125 165 12597.15 200.05 54648.30 88888.00 2015-06-14 12:35:47.250 165 12597.12 200.05 54648.32 88888.00 2015-06-14 12:35:47.375 165 12597.12 200.05 54648.30 88888.00 2015-06-14 12:35:47.500 165 12597.05 200.05 54648.32 88888.00 2015-06-14 12:35:47.625 165 12597.05 200.07 54648.35 88888.00 2015-06-14 12:35:47.750 165 12597.10 200.12 54648.35 88888.00 2015-06-14 12:35:47.875 165 12597.12 200.15 54648.38 88888.00 2015-06-14 12:35:48.000 165 12597.08 200.10 54648.35 88888.00 2015-06-14 12:35:48.125 165 12597.05 200.12 54648.38 88888.00 2015-06-14 12:35:48.250 165 12597.00 200.12 54648.40 88888.00 2015-06-14 12:35:48.375 165 12597.08 200.15 54648.40 88888.00 2015-06-14 12:35:48.500 165 12597.10 200.20 54648.38 88888.00 2015-06-14 12:35:48.625 165 12597.08 200.20 54648.35 88888.00 2015-06-14 12:35:48.750 165 12597.12 200.20 54648.35 88888.00 2015-06-14 12:35:48.875 165 12597.12 200.20 54648.38 88888.00 2015-06-14 12:35:49.000 165 12597.17 200.22 54648.38 88888.00 2015-06-14 12:35:49.125 165 12597.20 200.25 54648.40 88888.00 2015-06-14 12:35:49.250 165 12597.12 200.25 54648.43 88888.00 2015-06-14 12:35:49.375 165 12597.12 200.30 54648.43 88888.00 2015-06-14 12:35:49.500 165 12597.10 200.32 54648.43 88888.00 2015-06-14 12:35:49.625 165 12597.02 200.28 54648.40 88888.00 2015-06-14 12:35:49.750 165 12597.00 200.28 54648.43 88888.00 2015-06-14 12:35:49.875 165 12597.05 200.30 54648.45 88888.00 2015-06-14 12:35:50.000 165 12597.10 200.32 54648.45 88888.00 2015-06-14 12:35:50.125 165 12597.10 200.38 54648.47 88888.00 2015-06-14 12:35:50.250 165 12597.05 200.35 54648.47 88888.00 2015-06-14 12:35:50.375 165 12597.10 200.38 54648.47 88888.00 2015-06-14 12:35:50.500 165 12597.08 200.38 54648.50 88888.00 2015-06-14 12:35:50.625 165 12597.05 200.40 54648.53 88888.00 2015-06-14 12:35:50.750 165 12597.02 200.43 54648.50 88888.00 2015-06-14 12:35:50.875 165 12597.02 200.45 54648.50 88888.00 2015-06-14 12:35:51.000 165 12597.02 200.47 54648.53 88888.00 2015-06-14 12:35:51.125 165 12597.00 200.50 54648.55 88888.00 2015-06-14 12:35:51.250 165 12597.02 200.47 54648.55 88888.00 2015-06-14 12:35:51.375 165 12597.10 200.50 54648.55 88888.00 2015-06-14 12:35:51.500 165 12597.08 200.50 54648.57 88888.00 2015-06-14 12:35:51.625 165 12597.10 200.50 54648.60 88888.00 2015-06-14 12:35:51.750 165 12597.08 200.53 54648.60 88888.00 2015-06-14 12:35:51.875 165 12597.10 200.55 54648.60 88888.00 2015-06-14 12:35:52.000 165 12597.10 200.55 54648.55 88888.00 2015-06-14 12:35:52.125 165 12597.10 200.57 54648.55 88888.00 2015-06-14 12:35:52.250 165 12597.10 200.57 54648.57 88888.00 2015-06-14 12:35:52.375 165 12597.12 200.62 54648.60 88888.00 2015-06-14 12:35:52.500 165 12597.08 200.65 54648.57 88888.00 2015-06-14 12:35:52.625 165 12597.05 200.65 54648.60 88888.00 2015-06-14 12:35:52.750 165 12597.00 200.68 54648.62 88888.00 2015-06-14 12:35:52.875 165 12597.02 200.68 54648.62 88888.00 2015-06-14 12:35:53.000 165 12597.02 200.68 54648.62 88888.00 2015-06-14 12:35:53.125 165 12597.05 200.70 54648.65 88888.00 2015-06-14 12:35:53.250 165 12597.00 200.70 54648.65 88888.00 2015-06-14 12:35:53.375 165 12597.00 200.75 54648.68 88888.00 2015-06-14 12:35:53.500 165 12597.00 200.75 54648.68 88888.00 2015-06-14 12:35:53.625 165 12597.00 200.78 54648.68 88888.00 2015-06-14 12:35:53.750 165 12597.00 200.78 54648.68 88888.00 2015-06-14 12:35:53.875 165 12596.98 200.75 54648.68 88888.00 2015-06-14 12:35:54.000 165 12597.05 200.80 54648.68 88888.00 2015-06-14 12:35:54.125 165 12597.02 200.78 54648.65 88888.00 2015-06-14 12:35:54.250 165 12597.00 200.78 54648.65 88888.00 2015-06-14 12:35:54.375 165 12597.05 200.78 54648.68 88888.00 2015-06-14 12:35:54.500 165 12597.08 200.82 54648.70 88888.00 2015-06-14 12:35:54.625 165 12597.12 200.82 54648.70 88888.00 2015-06-14 12:35:54.750 165 12597.05 200.82 54648.70 88888.00 2015-06-14 12:35:54.875 165 12597.02 200.85 54648.70 88888.00 2015-06-14 12:35:55.000 165 12597.00 200.88 54648.68 88888.00 2015-06-14 12:35:55.125 165 12597.00 200.85 54648.70 88888.00 2015-06-14 12:35:55.250 165 12597.02 200.85 54648.75 88888.00 2015-06-14 12:35:55.375 165 12597.00 200.90 54648.75 88888.00 2015-06-14 12:35:55.500 165 12597.00 200.90 54648.75 88888.00 2015-06-14 12:35:55.625 165 12597.05 200.93 54648.75 88888.00 2015-06-14 12:35:55.750 165 12597.10 200.95 54648.78 88888.00 2015-06-14 12:35:55.875 165 12597.10 200.95 54648.75 88888.00 2015-06-14 12:35:56.000 165 12597.10 200.93 54648.75 88888.00 2015-06-14 12:35:56.125 165 12597.12 200.97 54648.78 88888.00 2015-06-14 12:35:56.250 165 12597.10 200.97 54648.78 88888.00 2015-06-14 12:35:56.375 165 12597.10 201.00 54648.78 88888.00 2015-06-14 12:35:56.500 165 12597.05 201.03 54648.80 88888.00 2015-06-14 12:35:56.625 165 12597.05 201.03 54648.80 88888.00 2015-06-14 12:35:56.750 165 12597.05 201.07 54648.78 88888.00 2015-06-14 12:35:56.875 165 12597.10 201.12 54648.78 88888.00 2015-06-14 12:35:57.000 165 12597.10 201.07 54648.78 88888.00 2015-06-14 12:35:57.125 165 12597.05 201.10 54648.78 88888.00 2015-06-14 12:35:57.250 165 12597.00 201.10 54648.80 88888.00 2015-06-14 12:35:57.375 165 12597.12 201.18 54648.82 88888.00 2015-06-14 12:35:57.500 165 12597.12 201.12 54648.82 88888.00 2015-06-14 12:35:57.625 165 12597.08 201.12 54648.82 88888.00 2015-06-14 12:35:57.750 165 12597.05 201.18 54648.82 88888.00 2015-06-14 12:35:57.875 165 12597.05 201.18 54648.82 88888.00 2015-06-14 12:35:58.000 165 12597.05 201.22 54648.80 88888.00 2015-06-14 12:35:58.125 165 12597.08 201.28 54648.85 88888.00 2015-06-14 12:35:58.250 165 12597.02 201.25 54648.85 88888.00 2015-06-14 12:35:58.375 165 12597.05 201.25 54648.88 88888.00 2015-06-14 12:35:58.500 165 12597.02 201.30 54648.82 88888.00 2015-06-14 12:35:58.625 165 12597.05 201.30 54648.82 88888.00 2015-06-14 12:35:58.750 165 12597.12 201.35 54648.85 88888.00 2015-06-14 12:35:58.875 165 12597.10 201.32 54648.85 88888.00 2015-06-14 12:35:59.000 165 12597.00 201.32 54648.85 88888.00 2015-06-14 12:35:59.125 165 12596.92 201.35 54648.85 88888.00 2015-06-14 12:35:59.250 165 12596.98 201.38 54648.88 88888.00 2015-06-14 12:35:59.375 165 12597.12 201.43 54648.88 88888.00 2015-06-14 12:35:59.500 165 12597.10 201.38 54648.88 88888.00 2015-06-14 12:35:59.625 165 12597.05 201.38 54648.88 88888.00 2015-06-14 12:35:59.750 165 12597.05 201.45 54648.85 88888.00 2015-06-14 12:35:59.875 165 12597.02 201.47 54648.88 88888.00 2015-06-14 12:36:00.000 165 12597.00 201.47 54648.88 88888.00 2015-06-14 12:36:00.125 165 12597.10 201.50 54648.90 88888.00 2015-06-14 12:36:00.250 165 12597.10 201.50 54648.93 88888.00 2015-06-14 12:36:00.375 165 12597.10 201.53 54648.90 88888.00 2015-06-14 12:36:00.500 165 12597.05 201.53 54648.90 88888.00 2015-06-14 12:36:00.625 165 12597.02 201.53 54648.90 88888.00 2015-06-14 12:36:00.750 165 12597.02 201.55 54648.93 88888.00 2015-06-14 12:36:00.875 165 12597.05 201.60 54648.93 88888.00 2015-06-14 12:36:01.000 165 12597.02 201.62 54648.93 88888.00 2015-06-14 12:36:01.125 165 12597.02 201.60 54648.93 88888.00 2015-06-14 12:36:01.250 165 12596.98 201.57 54648.93 88888.00 2015-06-14 12:36:01.375 165 12596.95 201.60 54648.90 88888.00 2015-06-14 12:36:01.500 165 12596.95 201.62 54648.90 88888.00 2015-06-14 12:36:01.625 165 12596.98 201.62 54648.90 88888.00 2015-06-14 12:36:01.750 165 12597.02 201.65 54648.93 88888.00 2015-06-14 12:36:01.875 165 12597.10 201.68 54648.95 88888.00 2015-06-14 12:36:02.000 165 12597.05 201.70 54648.93 88888.00 2015-06-14 12:36:02.125 165 12597.05 201.68 54648.95 88888.00 2015-06-14 12:36:02.250 165 12596.98 201.70 54648.95 88888.00 2015-06-14 12:36:02.375 165 12597.05 201.72 54648.97 88888.00 2015-06-14 12:36:02.500 165 12597.08 201.78 54648.97 88888.00 2015-06-14 12:36:02.625 165 12597.08 201.80 54648.97 88888.00 2015-06-14 12:36:02.750 165 12597.02 201.80 54649.00 88888.00 2015-06-14 12:36:02.875 165 12597.02 201.82 54648.97 88888.00 2015-06-14 12:36:03.000 165 12597.02 201.85 54648.97 88888.00 2015-06-14 12:36:03.125 165 12596.98 201.82 54649.00 88888.00 2015-06-14 12:36:03.250 165 12596.85 201.82 54649.00 88888.00 2015-06-14 12:36:03.375 165 12596.92 201.90 54649.00 88888.00 2015-06-14 12:36:03.500 165 12596.92 201.90 54649.00 88888.00 2015-06-14 12:36:03.625 165 12596.90 201.93 54649.00 88888.00 2015-06-14 12:36:03.750 165 12596.92 201.95 54649.00 88888.00 2015-06-14 12:36:03.875 165 12596.95 201.95 54649.03 88888.00 2015-06-14 12:36:04.000 165 12596.98 201.97 54649.00 88888.00 2015-06-14 12:36:04.125 165 12596.98 202.00 54649.00 88888.00 2015-06-14 12:36:04.250 165 12596.95 201.97 54649.03 88888.00 2015-06-14 12:36:04.375 165 12597.02 202.00 54649.03 88888.00 2015-06-14 12:36:04.500 165 12597.10 201.95 54649.03 88888.00 2015-06-14 12:36:04.625 165 12597.08 201.97 54649.03 88888.00 2015-06-14 12:36:04.750 165 12597.02 202.00 54649.03 88888.00 2015-06-14 12:36:04.875 165 12596.95 202.05 54649.05 88888.00 2015-06-14 12:36:05.000 165 12596.95 202.05 54649.05 88888.00 2015-06-14 12:36:05.125 165 12597.00 202.05 54649.07 88888.00 2015-06-14 12:36:05.250 165 12597.02 202.07 54649.07 88888.00 2015-06-14 12:36:05.375 165 12597.02 202.10 54649.05 88888.00 2015-06-14 12:36:05.500 165 12597.05 202.12 54649.05 88888.00 2015-06-14 12:36:05.625 165 12597.08 202.15 54649.07 88888.00 2015-06-14 12:36:05.750 165 12597.00 202.18 54649.07 88888.00 2015-06-14 12:36:05.875 165 12596.98 202.15 54649.10 88888.00 2015-06-14 12:36:06.000 165 12597.00 202.20 54649.10 88888.00 2015-06-14 12:36:06.125 165 12597.02 202.18 54649.07 88888.00 2015-06-14 12:36:06.250 165 12596.98 202.18 54649.07 88888.00 2015-06-14 12:36:06.375 165 12596.98 202.22 54649.12 88888.00 2015-06-14 12:36:06.500 165 12596.95 202.25 54649.15 88888.00 2015-06-14 12:36:06.625 165 12596.95 202.28 54649.12 88888.00 2015-06-14 12:36:06.750 165 12596.98 202.30 54649.12 88888.00 2015-06-14 12:36:06.875 165 12597.02 202.30 54649.12 88888.00 2015-06-14 12:36:07.000 165 12597.00 202.30 54649.12 88888.00 2015-06-14 12:36:07.125 165 12596.95 202.30 54649.10 88888.00 2015-06-14 12:36:07.250 165 12596.95 202.35 54649.10 88888.00 2015-06-14 12:36:07.375 165 12596.98 202.35 54649.10 88888.00 2015-06-14 12:36:07.500 165 12597.02 202.35 54649.10 88888.00 2015-06-14 12:36:07.625 165 12597.00 202.35 54649.10 88888.00 2015-06-14 12:36:07.750 165 12596.92 202.32 54649.10 88888.00 2015-06-14 12:36:07.875 165 12596.92 202.38 54649.12 88888.00 2015-06-14 12:36:08.000 165 12596.90 202.40 54649.12 88888.00 2015-06-14 12:36:08.125 165 12596.90 202.45 54649.12 88888.00 2015-06-14 12:36:08.250 165 12596.90 202.45 54649.15 88888.00 2015-06-14 12:36:08.375 165 12596.98 202.43 54649.15 88888.00 2015-06-14 12:36:08.500 165 12596.98 202.47 54649.10 88888.00 2015-06-14 12:36:08.625 165 12596.95 202.47 54649.15 88888.00 2015-06-14 12:36:08.750 165 12596.88 202.45 54649.15 88888.00 2015-06-14 12:36:08.875 165 12596.83 202.50 54649.18 88888.00 2015-06-14 12:36:09.000 165 12596.88 202.50 54649.12 88888.00 2015-06-14 12:36:09.125 165 12596.90 202.50 54649.12 88888.00 2015-06-14 12:36:09.250 165 12596.88 202.50 54649.15 88888.00 2015-06-14 12:36:09.375 165 12596.88 202.53 54649.15 88888.00 2015-06-14 12:36:09.500 165 12596.85 202.55 54649.20 88888.00 2015-06-14 12:36:09.625 165 12596.88 202.60 54649.20 88888.00 2015-06-14 12:36:09.750 165 12596.83 202.57 54649.20 88888.00 2015-06-14 12:36:09.875 165 12596.88 202.60 54649.18 88888.00 2015-06-14 12:36:10.000 165 12596.92 202.60 54649.20 88888.00 2015-06-14 12:36:10.125 165 12596.92 202.60 54649.20 88888.00 2015-06-14 12:36:10.250 165 12596.88 202.62 54649.18 88888.00 2015-06-14 12:36:10.375 165 12596.92 202.62 54649.18 88888.00 2015-06-14 12:36:10.500 165 12596.95 202.62 54649.18 88888.00 2015-06-14 12:36:10.625 165 12596.98 202.68 54649.18 88888.00 2015-06-14 12:36:10.750 165 12596.95 202.68 54649.18 88888.00 2015-06-14 12:36:10.875 165 12596.92 202.72 54649.18 88888.00 2015-06-14 12:36:11.000 165 12596.92 202.70 54649.18 88888.00 2015-06-14 12:36:11.125 165 12596.95 202.72 54649.18 88888.00 2015-06-14 12:36:11.250 165 12596.90 202.70 54649.18 88888.00 2015-06-14 12:36:11.375 165 12596.90 202.72 54649.18 88888.00 2015-06-14 12:36:11.500 165 12596.95 202.78 54649.20 88888.00 2015-06-14 12:36:11.625 165 12597.02 202.80 54649.22 88888.00 2015-06-14 12:36:11.750 165 12597.00 202.82 54649.18 88888.00 2015-06-14 12:36:11.875 165 12596.98 202.82 54649.20 88888.00 2015-06-14 12:36:12.000 165 12596.95 202.82 54649.18 88888.00 2015-06-14 12:36:12.125 165 12596.98 202.82 54649.18 88888.00 2015-06-14 12:36:12.250 165 12596.92 202.80 54649.20 88888.00 2015-06-14 12:36:12.375 165 12596.92 202.85 54649.18 88888.00 2015-06-14 12:36:12.500 165 12596.98 202.90 54649.20 88888.00 2015-06-14 12:36:12.625 165 12596.98 202.90 54649.22 88888.00 2015-06-14 12:36:12.750 165 12596.95 202.90 54649.20 88888.00 2015-06-14 12:36:12.875 165 12596.95 202.90 54649.20 88888.00 2015-06-14 12:36:13.000 165 12596.92 202.95 54649.18 88888.00 2015-06-14 12:36:13.125 165 12596.90 202.93 54649.20 88888.00 2015-06-14 12:36:13.250 165 12596.90 202.95 54649.18 88888.00 2015-06-14 12:36:13.375 165 12596.90 202.97 54649.15 88888.00 2015-06-14 12:36:13.500 165 12596.88 202.93 54649.15 88888.00 2015-06-14 12:36:13.625 165 12596.88 202.95 54649.18 88888.00 2015-06-14 12:36:13.750 165 12596.90 203.00 54649.18 88888.00 2015-06-14 12:36:13.875 165 12596.90 203.03 54649.20 88888.00 2015-06-14 12:36:14.000 165 12596.92 203.05 54649.18 88888.00 2015-06-14 12:36:14.125 165 12596.88 203.05 54649.18 88888.00 2015-06-14 12:36:14.250 165 12596.85 203.05 54649.18 88888.00 2015-06-14 12:36:14.375 165 12596.95 203.05 54649.20 88888.00 2015-06-14 12:36:14.500 165 12596.98 203.07 54649.20 88888.00 2015-06-14 12:36:14.625 165 12596.98 203.10 54649.25 88888.00 2015-06-14 12:36:14.750 165 12596.98 203.10 54649.25 88888.00 2015-06-14 12:36:14.875 165 12596.95 203.12 54649.22 88888.00 2015-06-14 12:36:15.000 165 12597.00 203.15 54649.20 88888.00 2015-06-14 12:36:15.125 165 12597.05 203.15 54649.25 88888.00 2015-06-14 12:36:15.250 165 12596.98 203.12 54649.25 88888.00 2015-06-14 12:36:15.375 165 12596.98 203.15 54649.22 88888.00 2015-06-14 12:36:15.500 165 12596.98 203.18 54649.25 88888.00 2015-06-14 12:36:15.625 165 12596.95 203.18 54649.25 88888.00 2015-06-14 12:36:15.750 165 12596.92 203.18 54649.25 88888.00 2015-06-14 12:36:15.875 165 12596.95 203.20 54649.25 88888.00 2015-06-14 12:36:16.000 165 12596.95 203.25 54649.22 88888.00 2015-06-14 12:36:16.125 165 12596.90 203.25 54649.25 88888.00 2015-06-14 12:36:16.250 165 12596.85 203.22 54649.28 88888.00 2015-06-14 12:36:16.375 165 12596.92 203.25 54649.25 88888.00 2015-06-14 12:36:16.500 165 12596.90 203.25 54649.22 88888.00 2015-06-14 12:36:16.625 165 12596.90 203.28 54649.25 88888.00 2015-06-14 12:36:16.750 165 12596.88 203.30 54649.25 88888.00 2015-06-14 12:36:16.875 165 12596.88 203.30 54649.22 88888.00 2015-06-14 12:36:17.000 165 12596.90 203.32 54649.22 88888.00 2015-06-14 12:36:17.125 165 12596.92 203.35 54649.20 88888.00 2015-06-14 12:36:17.250 165 12596.90 203.32 54649.22 88888.00 2015-06-14 12:36:17.375 165 12596.85 203.30 54649.22 88888.00 2015-06-14 12:36:17.500 165 12596.88 203.32 54649.22 88888.00 2015-06-14 12:36:17.625 165 12596.92 203.38 54649.22 88888.00 2015-06-14 12:36:17.750 165 12596.92 203.38 54649.22 88888.00 2015-06-14 12:36:17.875 165 12596.90 203.38 54649.22 88888.00 2015-06-14 12:36:18.000 165 12596.90 203.40 54649.22 88888.00 2015-06-14 12:36:18.125 165 12596.88 203.43 54649.22 88888.00 2015-06-14 12:36:18.250 165 12596.85 203.43 54649.25 88888.00 2015-06-14 12:36:18.375 165 12596.92 203.45 54649.25 88888.00 2015-06-14 12:36:18.500 165 12596.92 203.45 54649.25 88888.00 2015-06-14 12:36:18.625 165 12596.90 203.47 54649.22 88888.00 2015-06-14 12:36:18.750 165 12596.92 203.47 54649.25 88888.00 2015-06-14 12:36:18.875 165 12596.95 203.53 54649.25 88888.00 2015-06-14 12:36:19.000 165 12596.98 203.53 54649.25 88888.00 2015-06-14 12:36:19.125 165 12596.95 203.53 54649.28 88888.00 2015-06-14 12:36:19.250 165 12596.85 203.53 54649.28 88888.00 2015-06-14 12:36:19.375 165 12596.88 203.55 54649.28 88888.00 2015-06-14 12:36:19.500 165 12596.92 203.57 54649.30 88888.00 2015-06-14 12:36:19.625 165 12596.95 203.60 54649.25 88888.00 2015-06-14 12:36:19.750 165 12596.92 203.62 54649.30 88888.00 2015-06-14 12:36:19.875 165 12596.92 203.62 54649.28 88888.00 2015-06-14 12:36:20.000 165 12596.90 203.60 54649.30 88888.00 2015-06-14 12:36:20.125 165 12596.88 203.62 54649.30 88888.00 2015-06-14 12:36:20.250 165 12596.85 203.62 54649.28 88888.00 2015-06-14 12:36:20.375 165 12596.85 203.65 54649.30 88888.00 2015-06-14 12:36:20.500 165 12596.83 203.68 54649.28 88888.00 2015-06-14 12:36:20.625 165 12596.83 203.68 54649.25 88888.00 2015-06-14 12:36:20.750 165 12596.83 203.65 54649.25 88888.00 2015-06-14 12:36:20.875 165 12596.85 203.68 54649.25 88888.00 2015-06-14 12:36:21.000 165 12596.90 203.72 54649.25 88888.00 2015-06-14 12:36:21.125 165 12596.95 203.78 54649.25 88888.00 2015-06-14 12:36:21.250 165 12596.92 203.72 54649.25 88888.00 2015-06-14 12:36:21.375 165 12597.00 203.75 54649.28 88888.00 2015-06-14 12:36:21.500 165 12597.00 203.75 54649.28 88888.00 2015-06-14 12:36:21.625 165 12596.92 203.78 54649.28 88888.00 2015-06-14 12:36:21.750 165 12596.85 203.80 54649.25 88888.00 2015-06-14 12:36:21.875 165 12596.85 203.82 54649.28 88888.00 2015-06-14 12:36:22.000 165 12596.92 203.80 54649.25 88888.00 2015-06-14 12:36:22.125 165 12596.88 203.80 54649.28 88888.00 2015-06-14 12:36:22.250 165 12596.85 203.82 54649.28 88888.00 2015-06-14 12:36:22.375 165 12596.90 203.85 54649.25 88888.00 2015-06-14 12:36:22.500 165 12596.88 203.85 54649.25 88888.00 2015-06-14 12:36:22.625 165 12596.88 203.90 54649.28 88888.00 2015-06-14 12:36:22.750 165 12596.90 203.90 54649.28 88888.00 2015-06-14 12:36:22.875 165 12596.83 203.88 54649.28 88888.00 2015-06-14 12:36:23.000 165 12596.83 203.93 54649.28 88888.00 2015-06-14 12:36:23.125 165 12596.83 203.93 54649.30 88888.00 2015-06-14 12:36:23.250 165 12596.75 203.90 54649.30 88888.00 2015-06-14 12:36:23.375 165 12596.77 203.90 54649.30 88888.00 2015-06-14 12:36:23.500 165 12596.85 203.93 54649.30 88888.00 2015-06-14 12:36:23.625 165 12596.92 203.95 54649.28 88888.00 2015-06-14 12:36:23.750 165 12596.92 203.93 54649.25 88888.00 2015-06-14 12:36:23.875 165 12596.90 203.95 54649.28 88888.00 2015-06-14 12:36:24.000 165 12596.80 203.93 54649.28 88888.00 2015-06-14 12:36:24.125 165 12596.80 203.97 54649.28 88888.00 2015-06-14 12:36:24.250 165 12596.83 203.95 54649.25 88888.00 2015-06-14 12:36:24.375 165 12596.85 203.97 54649.25 88888.00 2015-06-14 12:36:24.500 165 12596.85 204.00 54649.28 88888.00 2015-06-14 12:36:24.625 165 12596.83 204.03 54649.28 88888.00 2015-06-14 12:36:24.750 165 12596.85 204.03 54649.25 88888.00 2015-06-14 12:36:24.875 165 12596.88 204.03 54649.22 88888.00 2015-06-14 12:36:25.000 165 12596.88 204.03 54649.25 88888.00 2015-06-14 12:36:25.125 165 12596.88 204.05 54649.28 88888.00 2015-06-14 12:36:25.250 165 12596.83 204.03 54649.28 88888.00 2015-06-14 12:36:25.375 165 12596.83 204.07 54649.25 88888.00 2015-06-14 12:36:25.500 165 12596.77 204.12 54649.22 88888.00 2015-06-14 12:36:25.625 165 12596.83 204.15 54649.28 88888.00 2015-06-14 12:36:25.750 165 12596.90 204.15 54649.28 88888.00 2015-06-14 12:36:25.875 165 12596.85 204.12 54649.30 88888.00 2015-06-14 12:36:26.000 165 12596.80 204.18 54649.28 88888.00 2015-06-14 12:36:26.125 165 12596.83 204.15 54649.28 88888.00 2015-06-14 12:36:26.250 165 12596.88 204.15 54649.28 88888.00 2015-06-14 12:36:26.375 165 12596.85 204.20 54649.28 88888.00 2015-06-14 12:36:26.500 165 12596.77 204.22 54649.25 88888.00 2015-06-14 12:36:26.625 165 12596.83 204.25 54649.25 88888.00 2015-06-14 12:36:26.750 165 12596.83 204.22 54649.25 88888.00 2015-06-14 12:36:26.875 165 12596.83 204.25 54649.25 88888.00 2015-06-14 12:36:27.000 165 12596.83 204.28 54649.22 88888.00 2015-06-14 12:36:27.125 165 12596.85 204.28 54649.25 88888.00 2015-06-14 12:36:27.250 165 12596.80 204.32 54649.28 88888.00 2015-06-14 12:36:27.375 165 12596.85 204.35 54649.28 88888.00 2015-06-14 12:36:27.500 165 12596.85 204.30 54649.22 88888.00 2015-06-14 12:36:27.625 165 12596.83 204.32 54649.22 88888.00 2015-06-14 12:36:27.750 165 12596.80 204.32 54649.25 88888.00 2015-06-14 12:36:27.875 165 12596.85 204.38 54649.25 88888.00 2015-06-14 12:36:28.000 165 12596.90 204.35 54649.20 88888.00 2015-06-14 12:36:28.125 165 12596.90 204.38 54649.20 88888.00 2015-06-14 12:36:28.250 165 12596.85 204.40 54649.25 88888.00 2015-06-14 12:36:28.375 165 12596.88 204.45 54649.25 88888.00 2015-06-14 12:36:28.500 165 12596.88 204.43 54649.25 88888.00 2015-06-14 12:36:28.625 165 12596.88 204.43 54649.25 88888.00 2015-06-14 12:36:28.750 165 12596.88 204.45 54649.22 88888.00 2015-06-14 12:36:28.875 165 12596.88 204.47 54649.25 88888.00 2015-06-14 12:36:29.000 165 12596.85 204.47 54649.22 88888.00 2015-06-14 12:36:29.125 165 12596.85 204.47 54649.22 88888.00 2015-06-14 12:36:29.250 165 12596.80 204.47 54649.25 88888.00 2015-06-14 12:36:29.375 165 12596.90 204.53 54649.22 88888.00 2015-06-14 12:36:29.500 165 12596.92 204.55 54649.22 88888.00 2015-06-14 12:36:29.625 165 12596.92 204.53 54649.22 88888.00 2015-06-14 12:36:29.750 165 12596.90 204.53 54649.22 88888.00 2015-06-14 12:36:29.875 165 12596.88 204.57 54649.20 88888.00 2015-06-14 12:36:30.000 165 12596.90 204.60 54649.15 88888.00 2015-06-14 12:36:30.125 165 12596.92 204.57 54649.18 88888.00 2015-06-14 12:36:30.250 165 12596.90 204.60 54649.20 88888.00 2015-06-14 12:36:30.375 165 12596.95 204.65 54649.20 88888.00 2015-06-14 12:36:30.500 165 12596.90 204.65 54649.20 88888.00 2015-06-14 12:36:30.625 165 12596.83 204.65 54649.18 88888.00 2015-06-14 12:36:30.750 165 12596.85 204.65 54649.15 88888.00 2015-06-14 12:36:30.875 165 12596.88 204.65 54649.15 88888.00 2015-06-14 12:36:31.000 165 12596.90 204.68 54649.15 88888.00 2015-06-14 12:36:31.125 165 12596.95 204.72 54649.18 88888.00 2015-06-14 12:36:31.250 165 12596.90 204.75 54649.20 88888.00 2015-06-14 12:36:31.375 165 12596.92 204.75 54649.18 88888.00 2015-06-14 12:36:31.500 165 12596.88 204.70 54649.18 88888.00 2015-06-14 12:36:31.625 165 12596.92 204.75 54649.20 88888.00 2015-06-14 12:36:31.750 165 12596.98 204.75 54649.22 88888.00 2015-06-14 12:36:31.875 165 12596.95 204.78 54649.20 88888.00 2015-06-14 12:36:32.000 165 12596.90 204.78 54649.20 88888.00 2015-06-14 12:36:32.125 165 12596.90 204.75 54649.18 88888.00 2015-06-14 12:36:32.250 165 12596.95 204.78 54649.18 88888.00 2015-06-14 12:36:32.375 165 12596.98 204.82 54649.18 88888.00 2015-06-14 12:36:32.500 165 12596.95 204.85 54649.18 88888.00 2015-06-14 12:36:32.625 165 12596.95 204.85 54649.20 88888.00 2015-06-14 12:36:32.750 165 12596.95 204.80 54649.18 88888.00 2015-06-14 12:36:32.875 165 12596.88 204.80 54649.15 88888.00 2015-06-14 12:36:33.000 165 12596.92 204.85 54649.15 88888.00 2015-06-14 12:36:33.125 165 12597.02 204.85 54649.12 88888.00 2015-06-14 12:36:33.250 165 12597.00 204.85 54649.15 88888.00 2015-06-14 12:36:33.375 165 12597.00 204.90 54649.15 88888.00 2015-06-14 12:36:33.500 165 12597.02 204.90 54649.12 88888.00 2015-06-14 12:36:33.625 165 12597.05 204.90 54649.12 88888.00 2015-06-14 12:36:33.750 165 12597.05 204.90 54649.12 88888.00 2015-06-14 12:36:33.875 165 12597.00 204.93 54649.12 88888.00 2015-06-14 12:36:34.000 165 12596.98 204.93 54649.12 88888.00 2015-06-14 12:36:34.125 165 12596.95 204.93 54649.10 88888.00 2015-06-14 12:36:34.250 165 12596.98 204.93 54649.12 88888.00 2015-06-14 12:36:34.375 165 12597.00 204.97 54649.10 88888.00 2015-06-14 12:36:34.500 165 12596.98 204.97 54649.07 88888.00 2015-06-14 12:36:34.625 165 12597.02 204.97 54649.12 88888.00 2015-06-14 12:36:34.750 165 12596.98 205.00 54649.10 88888.00 2015-06-14 12:36:34.875 165 12596.92 205.00 54649.10 88888.00 2015-06-14 12:36:35.000 165 12596.92 204.97 54649.07 88888.00 2015-06-14 12:36:35.125 165 12596.95 204.97 54649.07 88888.00 2015-06-14 12:36:35.250 165 12596.92 205.00 54649.10 88888.00 2015-06-14 12:36:35.375 165 12596.95 205.05 54649.07 88888.00 2015-06-14 12:36:35.500 165 12596.92 205.03 54649.10 88888.00 2015-06-14 12:36:35.625 165 12597.00 205.05 54649.10 88888.00 2015-06-14 12:36:35.750 165 12597.02 205.07 54649.10 88888.00 2015-06-14 12:36:35.875 165 12597.00 205.07 54649.05 88888.00 2015-06-14 12:36:36.000 165 12597.02 205.10 54649.07 88888.00 2015-06-14 12:36:36.125 165 12597.05 205.12 54649.07 88888.00 2015-06-14 12:36:36.250 165 12597.00 205.10 54649.07 88888.00 2015-06-14 12:36:36.375 165 12597.08 205.12 54649.10 88888.00 2015-06-14 12:36:36.500 165 12597.02 205.12 54649.07 88888.00 2015-06-14 12:36:36.625 165 12597.02 205.15 54649.03 88888.00 2015-06-14 12:36:36.750 165 12597.05 205.12 54649.05 88888.00 2015-06-14 12:36:36.875 165 12597.12 205.18 54649.05 88888.00 2015-06-14 12:36:37.000 165 12597.10 205.15 54649.03 88888.00 2015-06-14 12:36:37.125 165 12597.00 205.15 54649.00 88888.00 2015-06-14 12:36:37.250 165 12596.95 205.12 54649.00 88888.00 2015-06-14 12:36:37.375 165 12596.98 205.15 54649.03 88888.00 2015-06-14 12:36:37.500 165 12596.98 205.20 54649.07 88888.00 2015-06-14 12:36:37.625 165 12597.02 205.22 54649.07 88888.00 2015-06-14 12:36:37.750 165 12597.08 205.22 54649.03 88888.00 2015-06-14 12:36:37.875 165 12597.08 205.20 54649.00 88888.00 2015-06-14 12:36:38.000 165 12597.12 205.20 54649.00 88888.00 2015-06-14 12:36:38.125 165 12597.25 205.22 54648.97 88888.00 2015-06-14 12:36:38.250 165 12597.23 205.25 54648.97 88888.00 2015-06-14 12:36:38.375 165 12597.12 205.25 54649.00 88888.00 2015-06-14 12:36:38.500 165 12597.08 205.28 54649.00 88888.00 2015-06-14 12:36:38.625 165 12597.08 205.25 54648.97 88888.00 2015-06-14 12:36:38.750 165 12597.12 205.25 54648.97 88888.00 2015-06-14 12:36:38.875 165 12597.17 205.25 54648.97 88888.00 2015-06-14 12:36:39.000 165 12597.20 205.28 54648.97 88888.00 2015-06-14 12:36:39.125 165 12597.20 205.30 54648.97 88888.00 2015-06-14 12:36:39.250 165 12597.12 205.30 54648.95 88888.00 2015-06-14 12:36:39.375 165 12597.20 205.30 54648.93 88888.00 2015-06-14 12:36:39.500 165 12597.23 205.30 54648.93 88888.00 2015-06-14 12:36:39.625 165 12597.17 205.32 54648.95 88888.00 2015-06-14 12:36:39.750 165 12597.15 205.35 54648.93 88888.00 2015-06-14 12:36:39.875 165 12597.17 205.30 54648.90 88888.00 2015-06-14 12:36:40.000 165 12597.15 205.30 54648.88 88888.00 2015-06-14 12:36:40.125 165 12597.20 205.38 54648.88 88888.00 2015-06-14 12:36:40.250 165 12597.23 205.38 54648.90 88888.00 2015-06-14 12:36:40.375 165 12597.23 205.38 54648.88 88888.00 2015-06-14 12:36:40.500 165 12597.25 205.38 54648.90 88888.00 2015-06-14 12:36:40.625 165 12597.25 205.38 54648.88 88888.00 2015-06-14 12:36:40.750 165 12597.23 205.38 54648.88 88888.00 2015-06-14 12:36:40.875 165 12597.23 205.38 54648.88 88888.00 2015-06-14 12:36:41.000 165 12597.27 205.43 54648.88 88888.00 2015-06-14 12:36:41.125 165 12597.23 205.40 54648.90 88888.00 2015-06-14 12:36:41.250 165 12597.15 205.40 54648.88 88888.00 2015-06-14 12:36:41.375 165 12597.20 205.43 54648.88 88888.00 2015-06-14 12:36:41.500 165 12597.25 205.47 54648.88 88888.00 2015-06-14 12:36:41.625 165 12597.30 205.47 54648.88 88888.00 2015-06-14 12:36:41.750 165 12597.30 205.43 54648.85 88888.00 2015-06-14 12:36:41.875 165 12597.30 205.43 54648.82 88888.00 2015-06-14 12:36:42.000 165 12597.33 205.45 54648.85 88888.00 2015-06-14 12:36:42.125 165 12597.30 205.47 54648.85 88888.00 2015-06-14 12:36:42.250 165 12597.30 205.47 54648.85 88888.00 2015-06-14 12:36:42.375 165 12597.38 205.53 54648.82 88888.00 2015-06-14 12:36:42.500 165 12597.38 205.53 54648.82 88888.00 2015-06-14 12:36:42.625 165 12597.35 205.55 54648.85 88888.00 2015-06-14 12:36:42.750 165 12597.33 205.55 54648.85 88888.00 2015-06-14 12:36:42.875 165 12597.33 205.53 54648.82 88888.00 2015-06-14 12:36:43.000 165 12597.35 205.57 54648.82 88888.00 2015-06-14 12:36:43.125 165 12597.38 205.55 54648.82 88888.00 2015-06-14 12:36:43.250 165 12597.35 205.50 54648.82 88888.00 2015-06-14 12:36:43.375 165 12597.40 205.55 54648.80 88888.00 2015-06-14 12:36:43.500 165 12597.35 205.55 54648.78 88888.00 2015-06-14 12:36:43.625 165 12597.30 205.57 54648.78 88888.00 2015-06-14 12:36:43.750 165 12597.30 205.57 54648.80 88888.00 2015-06-14 12:36:43.875 165 12597.33 205.60 54648.78 88888.00 2015-06-14 12:36:44.000 165 12597.30 205.57 54648.80 88888.00 2015-06-14 12:36:44.125 165 12597.25 205.57 54648.78 88888.00 2015-06-14 12:36:44.250 165 12597.30 205.60 54648.78 88888.00 2015-06-14 12:36:44.375 165 12597.38 205.60 54648.78 88888.00 2015-06-14 12:36:44.500 165 12597.40 205.62 54648.75 88888.00 2015-06-14 12:36:44.625 165 12597.35 205.65 54648.75 88888.00 2015-06-14 12:36:44.750 165 12597.30 205.65 54648.75 88888.00 2015-06-14 12:36:44.875 165 12597.30 205.62 54648.75 88888.00 2015-06-14 12:36:45.000 165 12597.27 205.62 54648.75 88888.00 2015-06-14 12:36:45.125 165 12597.30 205.68 54648.78 88888.00 2015-06-14 12:36:45.250 165 12597.30 205.65 54648.78 88888.00 2015-06-14 12:36:45.375 165 12597.42 205.62 54648.75 88888.00 2015-06-14 12:36:45.500 165 12597.42 205.68 54648.75 88888.00 2015-06-14 12:36:45.625 165 12597.42 205.72 54648.75 88888.00 2015-06-14 12:36:45.750 165 12597.40 205.72 54648.72 88888.00 2015-06-14 12:36:45.875 165 12597.45 205.72 54648.70 88888.00 2015-06-14 12:36:46.000 165 12597.50 205.70 54648.72 88888.00 2015-06-14 12:36:46.125 165 12597.52 205.70 54648.72 88888.00 2015-06-14 12:36:46.250 165 12597.50 205.68 54648.72 88888.00 2015-06-14 12:36:46.375 165 12597.48 205.70 54648.70 88888.00 2015-06-14 12:36:46.500 165 12597.42 205.70 54648.68 88888.00 2015-06-14 12:36:46.625 165 12597.45 205.72 54648.68 88888.00 2015-06-14 12:36:46.750 165 12597.50 205.75 54648.70 88888.00 2015-06-14 12:36:46.875 165 12597.58 205.78 54648.70 88888.00 2015-06-14 12:36:47.000 165 12597.52 205.72 54648.65 88888.00 2015-06-14 12:36:47.125 165 12597.50 205.72 54648.68 88888.00 2015-06-14 12:36:47.250 165 12597.50 205.78 54648.68 88888.00 2015-06-14 12:36:47.375 165 12597.55 205.80 54648.68 88888.00 2015-06-14 12:36:47.500 165 12597.50 205.80 54648.68 88888.00 2015-06-14 12:36:47.625 165 12597.45 205.78 54648.65 88888.00 2015-06-14 12:36:47.750 165 12597.40 205.78 54648.65 88888.00 2015-06-14 12:36:47.875 165 12597.42 205.78 54648.65 88888.00 2015-06-14 12:36:48.000 165 12597.45 205.80 54648.62 88888.00 2015-06-14 12:36:48.125 165 12597.48 205.80 54648.62 88888.00 2015-06-14 12:36:48.250 165 12597.48 205.80 54648.65 88888.00 2015-06-14 12:36:48.375 165 12597.50 205.82 54648.62 88888.00 2015-06-14 12:36:48.500 165 12597.52 205.80 54648.62 88888.00 2015-06-14 12:36:48.625 165 12597.48 205.82 54648.60 88888.00 2015-06-14 12:36:48.750 165 12597.50 205.82 54648.62 88888.00 2015-06-14 12:36:48.875 165 12597.52 205.82 54648.60 88888.00 2015-06-14 12:36:49.000 165 12597.58 205.85 54648.60 88888.00 2015-06-14 12:36:49.125 165 12597.60 205.90 54648.60 88888.00 2015-06-14 12:36:49.250 165 12597.55 205.88 54648.62 88888.00 2015-06-14 12:36:49.375 165 12597.58 205.90 54648.62 88888.00 2015-06-14 12:36:49.500 165 12597.65 205.85 54648.60 88888.00 2015-06-14 12:36:49.625 165 12597.75 205.88 54648.57 88888.00 2015-06-14 12:36:49.750 165 12597.70 205.90 54648.57 88888.00 2015-06-14 12:36:49.875 165 12597.62 205.90 54648.57 88888.00 2015-06-14 12:36:50.000 165 12597.60 205.90 54648.55 88888.00 2015-06-14 12:36:50.125 165 12597.62 205.88 54648.55 88888.00 2015-06-14 12:36:50.250 165 12597.65 205.88 54648.55 88888.00 2015-06-14 12:36:50.375 165 12597.70 205.90 54648.50 88888.00 2015-06-14 12:36:50.500 165 12597.65 205.93 54648.53 88888.00 2015-06-14 12:36:50.625 165 12597.62 205.93 54648.50 88888.00 2015-06-14 12:36:50.750 165 12597.67 205.93 54648.50 88888.00 2015-06-14 12:36:50.875 165 12597.67 205.95 54648.53 88888.00 2015-06-14 12:36:51.000 165 12597.62 205.95 54648.53 88888.00 2015-06-14 12:36:51.125 165 12597.58 205.95 54648.53 88888.00 2015-06-14 12:36:51.250 165 12597.55 205.93 54648.53 88888.00 2015-06-14 12:36:51.375 165 12597.60 205.95 54648.50 88888.00 2015-06-14 12:36:51.500 165 12597.62 205.97 54648.50 88888.00 2015-06-14 12:36:51.625 165 12597.58 206.03 54648.50 88888.00 2015-06-14 12:36:51.750 165 12597.58 206.00 54648.50 88888.00 2015-06-14 12:36:51.875 165 12597.58 205.95 54648.47 88888.00 2015-06-14 12:36:52.000 165 12597.62 205.93 54648.45 88888.00 2015-06-14 12:36:52.125 165 12597.65 205.95 54648.45 88888.00 2015-06-14 12:36:52.250 165 12597.60 205.95 54648.45 88888.00 2015-06-14 12:36:52.375 165 12597.62 205.97 54648.43 88888.00 2015-06-14 12:36:52.500 165 12597.70 205.97 54648.45 88888.00 2015-06-14 12:36:52.625 165 12597.75 205.97 54648.43 88888.00 2015-06-14 12:36:52.750 165 12597.77 205.97 54648.43 88888.00 2015-06-14 12:36:52.875 165 12597.75 205.97 54648.40 88888.00 2015-06-14 12:36:53.000 165 12597.75 206.00 54648.43 88888.00 2015-06-14 12:36:53.125 165 12597.80 206.00 54648.43 88888.00 2015-06-14 12:36:53.250 165 12597.75 205.95 54648.43 88888.00 2015-06-14 12:36:53.375 165 12597.73 205.97 54648.43 88888.00 2015-06-14 12:36:53.500 165 12597.77 206.03 54648.38 88888.00 2015-06-14 12:36:53.625 165 12597.73 206.00 54648.38 88888.00 2015-06-14 12:36:53.750 165 12597.70 206.03 54648.35 88888.00 2015-06-14 12:36:53.875 165 12597.67 206.05 54648.38 88888.00 2015-06-14 12:36:54.000 165 12597.70 206.05 54648.38 88888.00 2015-06-14 12:36:54.125 165 12597.75 206.05 54648.35 88888.00 2015-06-14 12:36:54.250 165 12597.75 206.05 54648.35 88888.00 2015-06-14 12:36:54.375 165 12597.75 206.05 54648.35 88888.00 2015-06-14 12:36:54.500 165 12597.73 206.07 54648.35 88888.00 2015-06-14 12:36:54.625 165 12597.77 206.05 54648.32 88888.00 2015-06-14 12:36:54.750 165 12597.80 206.05 54648.30 88888.00 2015-06-14 12:36:54.875 165 12597.73 206.05 54648.30 88888.00 2015-06-14 12:36:55.000 165 12597.70 206.07 54648.32 88888.00 2015-06-14 12:36:55.125 165 12597.65 206.05 54648.32 88888.00 2015-06-14 12:36:55.250 165 12597.65 206.05 54648.35 88888.00 2015-06-14 12:36:55.375 165 12597.73 206.05 54648.32 88888.00 2015-06-14 12:36:55.500 165 12597.67 206.07 54648.30 88888.00 2015-06-14 12:36:55.625 165 12597.70 206.10 54648.30 88888.00 2015-06-14 12:36:55.750 165 12597.73 206.10 54648.32 88888.00 2015-06-14 12:36:55.875 165 12597.70 206.07 54648.32 88888.00 2015-06-14 12:36:56.000 165 12597.65 206.07 54648.32 88888.00 2015-06-14 12:36:56.125 165 12597.65 206.10 54648.30 88888.00 2015-06-14 12:36:56.250 165 12597.67 206.10 54648.32 88888.00 2015-06-14 12:36:56.375 165 12597.77 206.10 54648.35 88888.00 2015-06-14 12:36:56.500 165 12597.83 206.10 54648.30 88888.00 2015-06-14 12:36:56.625 165 12597.75 206.07 54648.30 88888.00 2015-06-14 12:36:56.750 165 12597.70 206.05 54648.30 88888.00 2015-06-14 12:36:56.875 165 12597.73 206.07 54648.30 88888.00 2015-06-14 12:36:57.000 165 12597.73 206.07 54648.28 88888.00 2015-06-14 12:36:57.125 165 12597.60 206.05 54648.28 88888.00 2015-06-14 12:36:57.250 165 12597.60 206.07 54648.28 88888.00 2015-06-14 12:36:57.375 165 12597.67 206.10 54648.28 88888.00 2015-06-14 12:36:57.500 165 12597.70 206.07 54648.25 88888.00 2015-06-14 12:36:57.625 165 12597.67 206.07 54648.25 88888.00 2015-06-14 12:36:57.750 165 12597.70 206.10 54648.28 88888.00 2015-06-14 12:36:57.875 165 12597.70 206.10 54648.28 88888.00 2015-06-14 12:36:58.000 165 12597.73 206.05 54648.25 88888.00 2015-06-14 12:36:58.125 165 12597.70 206.07 54648.22 88888.00 2015-06-14 12:36:58.250 165 12597.65 206.07 54648.22 88888.00 2015-06-14 12:36:58.375 165 12597.65 206.10 54648.25 88888.00 2015-06-14 12:36:58.500 165 12597.67 206.10 54648.22 88888.00 2015-06-14 12:36:58.625 165 12597.70 206.10 54648.22 88888.00 2015-06-14 12:36:58.750 165 12597.70 206.07 54648.22 88888.00 2015-06-14 12:36:58.875 165 12597.73 206.07 54648.22 88888.00 2015-06-14 12:36:59.000 165 12597.70 206.05 54648.20 88888.00 2015-06-14 12:36:59.125 165 12597.67 206.07 54648.20 88888.00 2015-06-14 12:36:59.250 165 12597.62 206.12 54648.20 88888.00 2015-06-14 12:36:59.375 165 12597.67 206.12 54648.18 88888.00 2015-06-14 12:36:59.500 165 12597.73 206.12 54648.20 88888.00 2015-06-14 12:36:59.625 165 12597.75 206.15 54648.22 88888.00 2015-06-14 12:36:59.750 165 12597.70 206.12 54648.20 88888.00 2015-06-14 12:36:59.875 165 12597.70 206.12 54648.20 88888.00 2015-06-14 12:37:00.000 165 12597.65 206.07 54648.18 88888.00 2015-06-14 12:37:00.125 165 12597.67 206.12 54648.20 88888.00 2015-06-14 12:37:00.250 165 12597.70 206.10 54648.20 88888.00 2015-06-14 12:37:00.375 165 12597.67 206.12 54648.18 88888.00 2015-06-14 12:37:00.500 165 12597.67 206.10 54648.15 88888.00 2015-06-14 12:37:00.625 165 12597.65 206.15 54648.15 88888.00 2015-06-14 12:37:00.750 165 12597.62 206.18 54648.20 88888.00 2015-06-14 12:37:00.875 165 12597.62 206.18 54648.18 88888.00 2015-06-14 12:37:01.000 165 12597.65 206.15 54648.15 88888.00 2015-06-14 12:37:01.125 165 12597.67 206.12 54648.15 88888.00 2015-06-14 12:37:01.250 165 12597.62 206.12 54648.12 88888.00 2015-06-14 12:37:01.375 165 12597.65 206.12 54648.12 88888.00 2015-06-14 12:37:01.500 165 12597.60 206.10 54648.10 88888.00 2015-06-14 12:37:01.625 165 12597.60 206.10 54648.07 88888.00 2015-06-14 12:37:01.750 165 12597.62 206.07 54648.10 88888.00 2015-06-14 12:37:01.875 165 12597.65 206.07 54648.12 88888.00 2015-06-14 12:37:02.000 165 12597.67 206.12 54648.12 88888.00 2015-06-14 12:37:02.125 165 12597.70 206.12 54648.12 88888.00 2015-06-14 12:37:02.250 165 12597.62 206.07 54648.10 88888.00 2015-06-14 12:37:02.375 165 12597.60 206.07 54648.07 88888.00 2015-06-14 12:37:02.500 165 12597.65 206.12 54648.07 88888.00 2015-06-14 12:37:02.625 165 12597.67 206.12 54648.07 88888.00 2015-06-14 12:37:02.750 165 12597.65 206.10 54648.07 88888.00 2015-06-14 12:37:02.875 165 12597.65 206.10 54648.07 88888.00 2015-06-14 12:37:03.000 165 12597.62 206.10 54648.05 88888.00 2015-06-14 12:37:03.125 165 12597.62 206.10 54648.05 88888.00 2015-06-14 12:37:03.250 165 12597.60 206.07 54648.07 88888.00 2015-06-14 12:37:03.375 165 12597.67 206.12 54648.07 88888.00 2015-06-14 12:37:03.500 165 12597.67 206.12 54648.05 88888.00 2015-06-14 12:37:03.625 165 12597.60 206.12 54648.03 88888.00 2015-06-14 12:37:03.750 165 12597.58 206.12 54648.03 88888.00 2015-06-14 12:37:03.875 165 12597.58 206.12 54648.05 88888.00 2015-06-14 12:37:04.000 165 12597.58 206.12 54648.03 88888.00 2015-06-14 12:37:04.125 165 12597.58 206.12 54648.03 88888.00 2015-06-14 12:37:04.250 165 12597.60 206.10 54648.00 88888.00 2015-06-14 12:37:04.375 165 12597.60 206.10 54648.00 88888.00 2015-06-14 12:37:04.500 165 12597.65 206.12 54648.03 88888.00 2015-06-14 12:37:04.625 165 12597.73 206.10 54648.03 88888.00 2015-06-14 12:37:04.750 165 12597.70 206.12 54648.00 88888.00 2015-06-14 12:37:04.875 165 12597.67 206.10 54647.97 88888.00 2015-06-14 12:37:05.000 165 12597.65 206.10 54648.00 88888.00 2015-06-14 12:37:05.125 165 12597.65 206.12 54648.00 88888.00 2015-06-14 12:37:05.250 165 12597.62 206.10 54647.97 88888.00 2015-06-14 12:37:05.375 165 12597.67 206.10 54647.95 88888.00 2015-06-14 12:37:05.500 165 12597.65 206.15 54647.95 88888.00 2015-06-14 12:37:05.625 165 12597.62 206.12 54647.97 88888.00 2015-06-14 12:37:05.750 165 12597.60 206.10 54647.95 88888.00 2015-06-14 12:37:05.875 165 12597.65 206.07 54647.93 88888.00 2015-06-14 12:37:06.000 165 12597.70 206.05 54647.95 88888.00 2015-06-14 12:37:06.125 165 12597.70 206.07 54647.97 88888.00 2015-06-14 12:37:06.250 165 12597.65 206.07 54647.95 88888.00 2015-06-14 12:37:06.375 165 12597.67 206.07 54647.95 88888.00 2015-06-14 12:37:06.500 165 12597.67 206.10 54647.95 88888.00 2015-06-14 12:37:06.625 165 12597.62 206.05 54647.93 88888.00 2015-06-14 12:37:06.750 165 12597.62 206.05 54647.90 88888.00 2015-06-14 12:37:06.875 165 12597.65 206.07 54647.90 88888.00 2015-06-14 12:37:07.000 165 12597.70 206.10 54647.90 88888.00 2015-06-14 12:37:07.125 165 12597.75 206.07 54647.95 88888.00 2015-06-14 12:37:07.250 165 12597.70 206.05 54647.90 88888.00 2015-06-14 12:37:07.375 165 12597.67 206.05 54647.90 88888.00 2015-06-14 12:37:07.500 165 12597.65 206.05 54647.90 88888.00 2015-06-14 12:37:07.625 165 12597.70 206.07 54647.90 88888.00 2015-06-14 12:37:07.750 165 12597.73 206.07 54647.93 88888.00 2015-06-14 12:37:07.875 165 12597.73 206.07 54647.90 88888.00 2015-06-14 12:37:08.000 165 12597.75 206.07 54647.85 88888.00 2015-06-14 12:37:08.125 165 12597.75 206.10 54647.88 88888.00 2015-06-14 12:37:08.250 165 12597.73 206.07 54647.88 88888.00 2015-06-14 12:37:08.375 165 12597.73 206.07 54647.85 88888.00 2015-06-14 12:37:08.500 165 12597.73 206.07 54647.85 88888.00 2015-06-14 12:37:08.625 165 12597.67 206.07 54647.85 88888.00 2015-06-14 12:37:08.750 165 12597.70 206.05 54647.85 88888.00 2015-06-14 12:37:08.875 165 12597.75 206.05 54647.82 88888.00 2015-06-14 12:37:09.000 165 12597.80 206.05 54647.80 88888.00 2015-06-14 12:37:09.125 165 12597.77 206.10 54647.80 88888.00 2015-06-14 12:37:09.250 165 12597.67 206.07 54647.80 88888.00 2015-06-14 12:37:09.375 165 12597.70 206.10 54647.80 88888.00 2015-06-14 12:37:09.500 165 12597.75 206.10 54647.85 88888.00 2015-06-14 12:37:09.625 165 12597.80 206.07 54647.85 88888.00 2015-06-14 12:37:09.750 165 12597.80 206.05 54647.85 88888.00 2015-06-14 12:37:09.875 165 12597.77 206.07 54647.82 88888.00 2015-06-14 12:37:10.000 165 12597.75 206.07 54647.82 88888.00 2015-06-14 12:37:10.125 165 12597.73 206.10 54647.80 88888.00 2015-06-14 12:37:10.250 165 12597.73 206.07 54647.82 88888.00 2015-06-14 12:37:10.375 165 12597.73 206.10 54647.82 88888.00 2015-06-14 12:37:10.500 165 12597.70 206.07 54647.80 88888.00 2015-06-14 12:37:10.625 165 12597.67 206.07 54647.80 88888.00 2015-06-14 12:37:10.750 165 12597.73 206.10 54647.78 88888.00 2015-06-14 12:37:10.875 165 12597.70 206.07 54647.75 88888.00 2015-06-14 12:37:11.000 165 12597.67 206.07 54647.78 88888.00 2015-06-14 12:37:11.125 165 12597.70 206.05 54647.78 88888.00 2015-06-14 12:37:11.250 165 12597.73 206.05 54647.80 88888.00 2015-06-14 12:37:11.375 165 12597.80 206.05 54647.80 88888.00 2015-06-14 12:37:11.500 165 12597.83 206.05 54647.78 88888.00 2015-06-14 12:37:11.625 165 12597.80 206.03 54647.78 88888.00 2015-06-14 12:37:11.750 165 12597.80 206.05 54647.80 88888.00 2015-06-14 12:37:11.875 165 12597.73 206.05 54647.80 88888.00 2015-06-14 12:37:12.000 165 12597.73 206.07 54647.78 88888.00 2015-06-14 12:37:12.125 165 12597.73 206.07 54647.72 88888.00 2015-06-14 12:37:12.250 165 12597.73 206.03 54647.70 88888.00 2015-06-14 12:37:12.375 165 12597.77 206.03 54647.70 88888.00 2015-06-14 12:37:12.500 165 12597.80 206.03 54647.70 88888.00 2015-06-14 12:37:12.625 165 12597.80 206.05 54647.70 88888.00 2015-06-14 12:37:12.750 165 12597.80 206.05 54647.68 88888.00 2015-06-14 12:37:12.875 165 12597.83 206.03 54647.68 88888.00 2015-06-14 12:37:13.000 165 12597.75 206.03 54647.65 88888.00 2015-06-14 12:37:13.125 165 12597.73 206.05 54647.65 88888.00 2015-06-14 12:37:13.250 165 12597.80 206.03 54647.68 88888.00 2015-06-14 12:37:13.375 165 12597.90 206.03 54647.70 88888.00 2015-06-14 12:37:13.500 165 12597.90 206.05 54647.68 88888.00 2015-06-14 12:37:13.625 165 12597.83 206.03 54647.68 88888.00 2015-06-14 12:37:13.750 165 12597.75 206.03 54647.70 88888.00 2015-06-14 12:37:13.875 165 12597.80 206.05 54647.68 88888.00 2015-06-14 12:37:14.000 165 12597.80 206.00 54647.62 88888.00 2015-06-14 12:37:14.125 165 12597.80 206.03 54647.62 88888.00 2015-06-14 12:37:14.250 165 12597.80 206.03 54647.62 88888.00 2015-06-14 12:37:14.375 165 12597.77 206.00 54647.62 88888.00 2015-06-14 12:37:14.500 165 12597.83 205.97 54647.62 88888.00 2015-06-14 12:37:14.625 165 12597.83 206.03 54647.60 88888.00 2015-06-14 12:37:14.750 165 12597.83 206.05 54647.60 88888.00 2015-06-14 12:37:14.875 165 12597.80 206.03 54647.60 88888.00 2015-06-14 12:37:15.000 165 12597.77 206.00 54647.57 88888.00 2015-06-14 12:37:15.125 165 12597.77 205.97 54647.60 88888.00 2015-06-14 12:37:15.250 165 12597.77 206.00 54647.60 88888.00 2015-06-14 12:37:15.375 165 12597.83 205.97 54647.60 88888.00 2015-06-14 12:37:15.500 165 12597.90 205.97 54647.62 88888.00 2015-06-14 12:37:15.625 165 12597.92 206.00 54647.57 88888.00 2015-06-14 12:37:15.750 165 12597.92 205.97 54647.60 88888.00 2015-06-14 12:37:15.875 165 12597.92 205.93 54647.57 88888.00 2015-06-14 12:37:16.000 165 12597.90 205.95 54647.57 88888.00 2015-06-14 12:37:16.125 165 12597.95 205.95 54647.60 88888.00 2015-06-14 12:37:16.250 165 12597.95 205.90 54647.55 88888.00 2015-06-14 12:37:16.375 165 12597.95 205.95 54647.57 88888.00 2015-06-14 12:37:16.500 165 12597.85 205.93 54647.57 88888.00 2015-06-14 12:37:16.625 165 12597.90 205.90 54647.57 88888.00 2015-06-14 12:37:16.750 165 12597.95 205.90 54647.57 88888.00 2015-06-14 12:37:16.875 165 12597.92 205.90 54647.57 88888.00 2015-06-14 12:37:17.000 165 12597.95 205.90 54647.57 88888.00 2015-06-14 12:37:17.125 165 12597.95 205.93 54647.60 88888.00 2015-06-14 12:37:17.250 165 12597.95 205.95 54647.57 88888.00 2015-06-14 12:37:17.375 165 12597.98 205.95 54647.57 88888.00 2015-06-14 12:37:17.500 165 12597.98 205.93 54647.57 88888.00 2015-06-14 12:37:17.625 165 12598.00 205.90 54647.55 88888.00 2015-06-14 12:37:17.750 165 12598.05 205.88 54647.55 88888.00 2015-06-14 12:37:17.875 165 12598.02 205.88 54647.53 88888.00 2015-06-14 12:37:18.000 165 12598.02 205.88 54647.47 88888.00 2015-06-14 12:37:18.125 165 12598.00 205.88 54647.50 88888.00 2015-06-14 12:37:18.250 165 12597.92 205.85 54647.47 88888.00 2015-06-14 12:37:18.375 165 12597.95 205.82 54647.45 88888.00 2015-06-14 12:37:18.500 165 12597.95 205.82 54647.45 88888.00 2015-06-14 12:37:18.625 165 12597.95 205.80 54647.47 88888.00 2015-06-14 12:37:18.750 165 12598.00 205.82 54647.47 88888.00 2015-06-14 12:37:18.875 165 12597.95 205.82 54647.47 88888.00 2015-06-14 12:37:19.000 165 12597.95 205.80 54647.43 88888.00 2015-06-14 12:37:19.125 165 12597.92 205.82 54647.45 88888.00 2015-06-14 12:37:19.250 165 12597.88 205.80 54647.45 88888.00 2015-06-14 12:37:19.375 165 12597.88 205.78 54647.40 88888.00 2015-06-14 12:37:19.500 165 12597.90 205.78 54647.43 88888.00 2015-06-14 12:37:19.625 165 12597.98 205.78 54647.43 88888.00 2015-06-14 12:37:19.750 165 12597.98 205.75 54647.45 88888.00 2015-06-14 12:37:19.875 165 12597.92 205.75 54647.43 88888.00 2015-06-14 12:37:20.000 165 12597.90 205.75 54647.43 88888.00 2015-06-14 12:37:20.125 165 12597.90 205.75 54647.40 88888.00 2015-06-14 12:37:20.250 165 12597.92 205.75 54647.43 88888.00 2015-06-14 12:37:20.375 165 12597.95 205.72 54647.38 88888.00 2015-06-14 12:37:20.500 165 12597.98 205.72 54647.40 88888.00 2015-06-14 12:37:20.625 165 12598.02 205.75 54647.40 88888.00 2015-06-14 12:37:20.750 165 12598.02 205.75 54647.38 88888.00 2015-06-14 12:37:20.875 165 12598.00 205.72 54647.35 88888.00 2015-06-14 12:37:21.000 165 12597.95 205.70 54647.32 88888.00 2015-06-14 12:37:21.125 165 12597.98 205.72 54647.35 88888.00 2015-06-14 12:37:21.250 165 12597.92 205.72 54647.35 88888.00 2015-06-14 12:37:21.375 165 12597.98 205.72 54647.35 88888.00 2015-06-14 12:37:21.500 165 12598.02 205.70 54647.35 88888.00 2015-06-14 12:37:21.625 165 12598.00 205.68 54647.32 88888.00 2015-06-14 12:37:21.750 165 12598.00 205.70 54647.30 88888.00 2015-06-14 12:37:21.875 165 12598.02 205.68 54647.32 88888.00 2015-06-14 12:37:22.000 165 12598.05 205.68 54647.35 88888.00 2015-06-14 12:37:22.125 165 12598.05 205.68 54647.35 88888.00 2015-06-14 12:37:22.250 165 12598.05 205.65 54647.35 88888.00 2015-06-14 12:37:22.375 165 12598.02 205.68 54647.32 88888.00 2015-06-14 12:37:22.500 165 12597.92 205.65 54647.30 88888.00 2015-06-14 12:37:22.625 165 12597.90 205.62 54647.30 88888.00 2015-06-14 12:37:22.750 165 12597.98 205.62 54647.30 88888.00 2015-06-14 12:37:22.875 165 12598.02 205.65 54647.35 88888.00 2015-06-14 12:37:23.000 165 12598.02 205.68 54647.32 88888.00 2015-06-14 12:37:23.125 165 12597.98 205.65 54647.32 88888.00 2015-06-14 12:37:23.250 165 12597.90 205.57 54647.32 88888.00 2015-06-14 12:37:23.375 165 12597.92 205.60 54647.30 88888.00 2015-06-14 12:37:23.500 165 12597.95 205.60 54647.32 88888.00 2015-06-14 12:37:23.625 165 12597.95 205.60 54647.32 88888.00 2015-06-14 12:37:23.750 165 12597.92 205.60 54647.30 88888.00 2015-06-14 12:37:23.875 165 12597.92 205.60 54647.28 88888.00 2015-06-14 12:37:24.000 165 12598.00 205.57 54647.28 88888.00 2015-06-14 12:37:24.125 165 12598.05 205.55 54647.28 88888.00 2015-06-14 12:37:24.250 165 12598.00 205.55 54647.30 88888.00 2015-06-14 12:37:24.375 165 12598.00 205.55 54647.30 88888.00 2015-06-14 12:37:24.500 165 12598.00 205.53 54647.28 88888.00 2015-06-14 12:37:24.625 165 12598.00 205.55 54647.25 88888.00 2015-06-14 12:37:24.750 165 12598.00 205.53 54647.25 88888.00 2015-06-14 12:37:24.875 165 12598.05 205.53 54647.25 88888.00 2015-06-14 12:37:25.000 165 12598.10 205.50 54647.25 88888.00 2015-06-14 12:37:25.125 165 12598.00 205.47 54647.25 88888.00 2015-06-14 12:37:25.250 165 12597.90 205.47 54647.25 88888.00 2015-06-14 12:37:25.375 165 12597.92 205.47 54647.20 88888.00 2015-06-14 12:37:25.500 165 12597.92 205.47 54647.22 88888.00 2015-06-14 12:37:25.625 165 12598.00 205.45 54647.25 88888.00 2015-06-14 12:37:25.750 165 12598.05 205.43 54647.22 88888.00 2015-06-14 12:37:25.875 165 12598.05 205.40 54647.22 88888.00 2015-06-14 12:37:26.000 165 12598.05 205.40 54647.22 88888.00 2015-06-14 12:37:26.125 165 12598.05 205.38 54647.20 88888.00 2015-06-14 12:37:26.250 165 12598.02 205.38 54647.20 88888.00 2015-06-14 12:37:26.375 165 12598.05 205.38 54647.20 88888.00 2015-06-14 12:37:26.500 165 12598.05 205.38 54647.20 88888.00 2015-06-14 12:37:26.625 165 12598.10 205.40 54647.20 88888.00 2015-06-14 12:37:26.750 165 12598.05 205.38 54647.20 88888.00 2015-06-14 12:37:26.875 165 12598.00 205.35 54647.20 88888.00 2015-06-14 12:37:27.000 165 12598.00 205.35 54647.20 88888.00 2015-06-14 12:37:27.125 165 12598.05 205.30 54647.18 88888.00 2015-06-14 12:37:27.250 165 12598.00 205.30 54647.18 88888.00 2015-06-14 12:37:27.375 165 12598.05 205.30 54647.18 88888.00 2015-06-14 12:37:27.500 165 12598.02 205.30 54647.20 88888.00 2015-06-14 12:37:27.625 165 12598.02 205.30 54647.20 88888.00 2015-06-14 12:37:27.750 165 12598.00 205.30 54647.20 88888.00 2015-06-14 12:37:27.875 165 12598.02 205.30 54647.18 88888.00 2015-06-14 12:37:28.000 165 12598.00 205.28 54647.18 88888.00 2015-06-14 12:37:28.125 165 12598.02 205.28 54647.18 88888.00 2015-06-14 12:37:28.250 165 12597.98 205.28 54647.18 88888.00 2015-06-14 12:37:28.375 165 12598.00 205.25 54647.18 88888.00 2015-06-14 12:37:28.500 165 12598.02 205.25 54647.18 88888.00 2015-06-14 12:37:28.625 165 12598.00 205.20 54647.18 88888.00 2015-06-14 12:37:28.750 165 12598.08 205.20 54647.15 88888.00 2015-06-14 12:37:28.875 165 12598.10 205.20 54647.15 88888.00 2015-06-14 12:37:29.000 165 12598.12 205.20 54647.10 88888.00 2015-06-14 12:37:29.125 165 12598.15 205.20 54647.12 88888.00 2015-06-14 12:37:29.250 165 12598.15 205.18 54647.15 88888.00 2015-06-14 12:37:29.375 165 12598.10 205.12 54647.12 88888.00 2015-06-14 12:37:29.500 165 12598.05 205.15 54647.15 88888.00 2015-06-14 12:37:29.625 165 12598.12 205.15 54647.12 88888.00 2015-06-14 12:37:29.750 165 12598.12 205.12 54647.12 88888.00 2015-06-14 12:37:29.875 165 12598.10 205.15 54647.12 88888.00 2015-06-14 12:37:30.000 165 12598.08 205.07 54647.12 88888.00 2015-06-14 12:37:30.125 165 12598.05 205.07 54647.12 88888.00 2015-06-14 12:37:30.250 165 12598.08 205.07 54647.07 88888.00 2015-06-14 12:37:30.375 165 12598.15 205.07 54647.10 88888.00 2015-06-14 12:37:30.500 165 12598.15 205.07 54647.07 88888.00 2015-06-14 12:37:30.625 165 12598.10 205.05 54647.05 88888.00 2015-06-14 12:37:30.750 165 12598.17 205.03 54647.07 88888.00 2015-06-14 12:37:30.875 165 12598.17 205.00 54647.10 88888.00 2015-06-14 12:37:31.000 165 12598.12 205.00 54647.07 88888.00 2015-06-14 12:37:31.125 165 12598.15 204.95 54647.05 88888.00 2015-06-14 12:37:31.250 165 12598.12 204.93 54647.07 88888.00 2015-06-14 12:37:31.375 165 12598.15 204.93 54647.07 88888.00 2015-06-14 12:37:31.500 165 12598.10 204.93 54647.07 88888.00 2015-06-14 12:37:31.625 165 12598.10 204.93 54647.05 88888.00 2015-06-14 12:37:31.750 165 12598.12 204.97 54647.05 88888.00 2015-06-14 12:37:31.875 165 12598.10 204.93 54647.05 88888.00 2015-06-14 12:37:32.000 165 12598.12 204.93 54647.03 88888.00 2015-06-14 12:37:32.125 165 12598.17 204.90 54647.05 88888.00 2015-06-14 12:37:32.250 165 12598.10 204.88 54647.05 88888.00 2015-06-14 12:37:32.375 165 12598.08 204.90 54647.03 88888.00 2015-06-14 12:37:32.500 165 12598.05 204.90 54647.03 88888.00 2015-06-14 12:37:32.625 165 12598.05 204.90 54647.03 88888.00 2015-06-14 12:37:32.750 165 12598.05 204.90 54647.00 88888.00 2015-06-14 12:37:32.875 165 12598.02 204.90 54647.03 88888.00 2015-06-14 12:37:33.000 165 12598.10 204.85 54647.00 88888.00 2015-06-14 12:37:33.125 165 12598.15 204.82 54647.03 88888.00 2015-06-14 12:37:33.250 165 12598.12 204.82 54647.03 88888.00 2015-06-14 12:37:33.375 165 12598.12 204.85 54647.03 88888.00 2015-06-14 12:37:33.500 165 12598.10 204.82 54647.05 88888.00 2015-06-14 12:37:33.625 165 12598.05 204.82 54647.00 88888.00 2015-06-14 12:37:33.750 165 12598.05 204.80 54646.97 88888.00 2015-06-14 12:37:33.875 165 12598.08 204.80 54646.95 88888.00 2015-06-14 12:37:34.000 165 12598.10 204.80 54646.97 88888.00 2015-06-14 12:37:34.125 165 12598.15 204.80 54647.00 88888.00 2015-06-14 12:37:34.250 165 12598.12 204.78 54647.00 88888.00 2015-06-14 12:37:34.375 165 12598.17 204.75 54646.97 88888.00 2015-06-14 12:37:34.500 165 12598.23 204.75 54646.97 88888.00 2015-06-14 12:37:34.625 165 12598.20 204.75 54647.00 88888.00 2015-06-14 12:37:34.750 165 12598.17 204.78 54646.97 88888.00 2015-06-14 12:37:34.875 165 12598.17 204.78 54647.00 88888.00 2015-06-14 12:37:35.000 165 12598.17 204.75 54646.97 88888.00 2015-06-14 12:37:35.125 165 12598.17 204.75 54647.00 88888.00 2015-06-14 12:37:35.250 165 12598.08 204.72 54647.00 88888.00 2015-06-14 12:37:35.375 165 12598.12 204.68 54646.97 88888.00 2015-06-14 12:37:35.500 165 12598.25 204.65 54646.97 88888.00 2015-06-14 12:37:35.625 165 12598.30 204.65 54647.00 88888.00 2015-06-14 12:37:35.750 165 12598.33 204.70 54646.97 88888.00 2015-06-14 12:37:35.875 165 12598.25 204.68 54646.95 88888.00 2015-06-14 12:37:36.000 165 12598.17 204.65 54646.95 88888.00 2015-06-14 12:37:36.125 165 12598.10 204.62 54646.95 88888.00 2015-06-14 12:37:36.250 165 12598.08 204.60 54646.97 88888.00 2015-06-14 12:37:36.375 165 12598.17 204.62 54646.97 88888.00 2015-06-14 12:37:36.500 165 12598.20 204.57 54646.95 88888.00 2015-06-14 12:37:36.625 165 12598.23 204.55 54646.95 88888.00 2015-06-14 12:37:36.750 165 12598.25 204.55 54646.93 88888.00 2015-06-14 12:37:36.875 165 12598.20 204.53 54646.93 88888.00 2015-06-14 12:37:37.000 165 12598.27 204.50 54646.90 88888.00 2015-06-14 12:37:37.125 165 12598.30 204.53 54646.93 88888.00 2015-06-14 12:37:37.250 165 12598.25 204.53 54646.95 88888.00 2015-06-14 12:37:37.375 165 12598.30 204.57 54646.95 88888.00 2015-06-14 12:37:37.500 165 12598.27 204.57 54646.95 88888.00 2015-06-14 12:37:37.625 165 12598.27 204.50 54646.95 88888.00 2015-06-14 12:37:37.750 165 12598.27 204.47 54646.93 88888.00 2015-06-14 12:37:37.875 165 12598.30 204.47 54646.90 88888.00 2015-06-14 12:37:38.000 165 12598.27 204.45 54646.90 88888.00 2015-06-14 12:37:38.125 165 12598.23 204.43 54646.90 88888.00 2015-06-14 12:37:38.250 165 12598.20 204.40 54646.90 88888.00 2015-06-14 12:37:38.375 165 12598.23 204.43 54646.90 88888.00 2015-06-14 12:37:38.500 165 12598.15 204.43 54646.90 88888.00 2015-06-14 12:37:38.625 165 12598.20 204.45 54646.90 88888.00 2015-06-14 12:37:38.750 165 12598.23 204.40 54646.88 88888.00 2015-06-14 12:37:38.875 165 12598.23 204.35 54646.85 88888.00 2015-06-14 12:37:39.000 165 12598.17 204.30 54646.82 88888.00 2015-06-14 12:37:39.125 165 12598.20 204.30 54646.85 88888.00 2015-06-14 12:37:39.250 165 12598.20 204.30 54646.88 88888.00 2015-06-14 12:37:39.375 165 12598.30 204.32 54646.88 88888.00 2015-06-14 12:37:39.500 165 12598.27 204.30 54646.88 88888.00 2015-06-14 12:37:39.625 165 12598.27 204.30 54646.85 88888.00 2015-06-14 12:37:39.750 165 12598.30 204.30 54646.85 88888.00 2015-06-14 12:37:39.875 165 12598.33 204.28 54646.88 88888.00 2015-06-14 12:37:40.000 165 12598.33 204.25 54646.85 88888.00 2015-06-14 12:37:40.125 165 12598.35 204.22 54646.85 88888.00 2015-06-14 12:37:40.250 165 12598.33 204.22 54646.88 88888.00 2015-06-14 12:37:40.375 165 12598.30 204.18 54646.88 88888.00 2015-06-14 12:37:40.500 165 12598.25 204.15 54646.85 88888.00 2015-06-14 12:37:40.625 165 12598.20 204.12 54646.85 88888.00 2015-06-14 12:37:40.750 165 12598.23 204.15 54646.82 88888.00 2015-06-14 12:37:40.875 165 12598.25 204.15 54646.85 88888.00 2015-06-14 12:37:41.000 165 12598.27 204.12 54646.85 88888.00 2015-06-14 12:37:41.125 165 12598.27 204.07 54646.85 88888.00 2015-06-14 12:37:41.250 165 12598.25 204.07 54646.85 88888.00 2015-06-14 12:37:41.375 165 12598.35 204.07 54646.82 88888.00 2015-06-14 12:37:41.500 165 12598.35 204.05 54646.85 88888.00 2015-06-14 12:37:41.625 165 12598.35 204.05 54646.82 88888.00 2015-06-14 12:37:41.750 165 12598.38 204.05 54646.82 88888.00 2015-06-14 12:37:41.875 165 12598.42 204.07 54646.82 88888.00 2015-06-14 12:37:42.000 165 12598.45 204.05 54646.82 88888.00 2015-06-14 12:37:42.125 165 12598.38 204.03 54646.80 88888.00 2015-06-14 12:37:42.250 165 12598.30 204.00 54646.82 88888.00 2015-06-14 12:37:42.375 165 12598.35 204.00 54646.80 88888.00 2015-06-14 12:37:42.500 165 12598.38 204.00 54646.78 88888.00 2015-06-14 12:37:42.625 165 12598.38 203.97 54646.78 88888.00 2015-06-14 12:37:42.750 165 12598.35 203.97 54646.78 88888.00 2015-06-14 12:37:42.875 165 12598.33 203.97 54646.80 88888.00 2015-06-14 12:37:43.000 165 12598.35 203.97 54646.80 88888.00 2015-06-14 12:37:43.125 165 12598.35 203.95 54646.80 88888.00 2015-06-14 12:37:43.250 165 12598.27 203.90 54646.82 88888.00 2015-06-14 12:37:43.375 165 12598.30 203.93 54646.82 88888.00 2015-06-14 12:37:43.500 165 12598.33 203.90 54646.80 88888.00 2015-06-14 12:37:43.625 165 12598.33 203.90 54646.78 88888.00 2015-06-14 12:37:43.750 165 12598.30 203.88 54646.82 88888.00 2015-06-14 12:37:43.875 165 12598.30 203.85 54646.80 88888.00 2015-06-14 12:37:44.000 165 12598.30 203.85 54646.78 88888.00 2015-06-14 12:37:44.125 165 12598.35 203.88 54646.80 88888.00 2015-06-14 12:37:44.250 165 12598.30 203.85 54646.78 88888.00 2015-06-14 12:37:44.375 165 12598.35 203.85 54646.75 88888.00 2015-06-14 12:37:44.500 165 12598.35 203.85 54646.75 88888.00 2015-06-14 12:37:44.625 165 12598.27 203.82 54646.78 88888.00 2015-06-14 12:37:44.750 165 12598.33 203.82 54646.78 88888.00 2015-06-14 12:37:44.875 165 12598.33 203.78 54646.80 88888.00 2015-06-14 12:37:45.000 165 12598.30 203.75 54646.75 88888.00 2015-06-14 12:37:45.125 165 12598.30 203.78 54646.75 88888.00 2015-06-14 12:37:45.250 165 12598.30 203.72 54646.75 88888.00 2015-06-14 12:37:45.375 165 12598.35 203.75 54646.75 88888.00 2015-06-14 12:37:45.500 165 12598.38 203.72 54646.75 88888.00 2015-06-14 12:37:45.625 165 12598.35 203.70 54646.72 88888.00 2015-06-14 12:37:45.750 165 12598.33 203.70 54646.75 88888.00 2015-06-14 12:37:45.875 165 12598.35 203.68 54646.75 88888.00 2015-06-14 12:37:46.000 165 12598.38 203.68 54646.72 88888.00 2015-06-14 12:37:46.125 165 12598.38 203.65 54646.75 88888.00 2015-06-14 12:37:46.250 165 12598.38 203.65 54646.75 88888.00 2015-06-14 12:37:46.375 165 12598.40 203.65 54646.75 88888.00 2015-06-14 12:37:46.500 165 12598.42 203.62 54646.75 88888.00 2015-06-14 12:37:46.625 165 12598.45 203.65 54646.75 88888.00 2015-06-14 12:37:46.750 165 12598.42 203.65 54646.75 88888.00 2015-06-14 12:37:46.875 165 12598.40 203.65 54646.75 88888.00 2015-06-14 12:37:47.000 165 12598.40 203.57 54646.72 88888.00 2015-06-14 12:37:47.125 165 12598.38 203.55 54646.75 88888.00 2015-06-14 12:37:47.250 165 12598.38 203.55 54646.78 88888.00 2015-06-14 12:37:47.375 165 12598.48 203.57 54646.80 88888.00 2015-06-14 12:37:47.500 165 12598.45 203.60 54646.78 88888.00 2015-06-14 12:37:47.625 165 12598.42 203.55 54646.72 88888.00 2015-06-14 12:37:47.750 165 12598.42 203.53 54646.72 88888.00 2015-06-14 12:37:47.875 165 12598.38 203.50 54646.75 88888.00 2015-06-14 12:37:48.000 165 12598.38 203.47 54646.72 88888.00 2015-06-14 12:37:48.125 165 12598.35 203.50 54646.72 88888.00 2015-06-14 12:37:48.250 165 12598.33 203.47 54646.75 88888.00 2015-06-14 12:37:48.375 165 12598.35 203.45 54646.75 88888.00 2015-06-14 12:37:48.500 165 12598.35 203.43 54646.75 88888.00 2015-06-14 12:37:48.625 165 12598.35 203.45 54646.75 88888.00 2015-06-14 12:37:48.750 165 12598.33 203.47 54646.72 88888.00 2015-06-14 12:37:48.875 165 12598.30 203.43 54646.75 88888.00 2015-06-14 12:37:49.000 165 12598.27 203.40 54646.72 88888.00 2015-06-14 12:37:49.125 165 12598.23 203.40 54646.72 88888.00 2015-06-14 12:37:49.250 165 12598.17 203.40 54646.70 88888.00 2015-06-14 12:37:49.375 165 12598.25 203.40 54646.70 88888.00 2015-06-14 12:37:49.500 165 12598.25 203.38 54646.70 88888.00 2015-06-14 12:37:49.625 165 12598.25 203.38 54646.70 88888.00 2015-06-14 12:37:49.750 165 12598.30 203.40 54646.70 88888.00 2015-06-14 12:37:49.875 165 12598.30 203.40 54646.70 88888.00 2015-06-14 12:37:50.000 165 12598.30 203.35 54646.68 88888.00 2015-06-14 12:37:50.125 165 12598.25 203.32 54646.72 88888.00 2015-06-14 12:37:50.250 165 12598.20 203.28 54646.72 88888.00 2015-06-14 12:37:50.375 165 12598.27 203.28 54646.72 88888.00 2015-06-14 12:37:50.500 165 12598.27 203.28 54646.72 88888.00 2015-06-14 12:37:50.625 165 12598.23 203.25 54646.72 88888.00 2015-06-14 12:37:50.750 165 12598.17 203.28 54646.72 88888.00 2015-06-14 12:37:50.875 165 12598.20 203.25 54646.75 88888.00 2015-06-14 12:37:51.000 165 12598.27 203.22 54646.75 88888.00 2015-06-14 12:37:51.125 165 12598.27 203.25 54646.75 88888.00 2015-06-14 12:37:51.250 165 12598.20 203.18 54646.75 88888.00 2015-06-14 12:37:51.375 165 12598.23 203.20 54646.72 88888.00 2015-06-14 12:37:51.500 165 12598.23 203.18 54646.72 88888.00 2015-06-14 12:37:51.625 165 12598.23 203.15 54646.72 88888.00 2015-06-14 12:37:51.750 165 12598.23 203.15 54646.70 88888.00 2015-06-14 12:37:51.875 165 12598.25 203.15 54646.70 88888.00 2015-06-14 12:37:52.000 165 12598.27 203.12 54646.68 88888.00 2015-06-14 12:37:52.125 165 12598.27 203.12 54646.68 88888.00 2015-06-14 12:37:52.250 165 12598.20 203.07 54646.70 88888.00 2015-06-14 12:37:52.375 165 12598.23 203.07 54646.70 88888.00 2015-06-14 12:37:52.500 165 12598.23 203.07 54646.68 88888.00 2015-06-14 12:37:52.625 165 12598.17 203.05 54646.68 88888.00 2015-06-14 12:37:52.750 165 12598.17 203.03 54646.70 88888.00 2015-06-14 12:37:52.875 165 12598.23 203.00 54646.72 88888.00 2015-06-14 12:37:53.000 165 12598.23 203.03 54646.75 88888.00 2015-06-14 12:37:53.125 165 12598.17 203.00 54646.75 88888.00 2015-06-14 12:37:53.250 165 12598.12 202.97 54646.75 88888.00 2015-06-14 12:37:53.375 165 12598.23 203.00 54646.75 88888.00 2015-06-14 12:37:53.500 165 12598.27 203.03 54646.72 88888.00 2015-06-14 12:37:53.625 165 12598.20 203.00 54646.70 88888.00 2015-06-14 12:37:53.750 165 12598.20 203.00 54646.70 88888.00 2015-06-14 12:37:53.875 165 12598.23 203.00 54646.70 88888.00 2015-06-14 12:37:54.000 165 12598.23 202.97 54646.70 88888.00 2015-06-14 12:37:54.125 165 12598.23 202.97 54646.72 88888.00 2015-06-14 12:37:54.250 165 12598.17 202.95 54646.70 88888.00 2015-06-14 12:37:54.375 165 12598.25 202.97 54646.75 88888.00 2015-06-14 12:37:54.500 165 12598.23 202.95 54646.72 88888.00 2015-06-14 12:37:54.625 165 12598.15 202.90 54646.68 88888.00 2015-06-14 12:37:54.750 165 12598.15 202.85 54646.68 88888.00 2015-06-14 12:37:54.875 165 12598.15 202.85 54646.68 88888.00 2015-06-14 12:37:55.000 165 12598.12 202.82 54646.65 88888.00 2015-06-14 12:37:55.125 165 12598.08 202.82 54646.68 88888.00 2015-06-14 12:37:55.250 165 12598.10 202.82 54646.68 88888.00 2015-06-14 12:37:55.375 165 12598.17 202.82 54646.68 88888.00 2015-06-14 12:37:55.500 165 12598.17 202.78 54646.65 88888.00 2015-06-14 12:37:55.625 165 12598.12 202.75 54646.68 88888.00 2015-06-14 12:37:55.750 165 12598.08 202.72 54646.68 88888.00 2015-06-14 12:37:55.875 165 12598.08 202.75 54646.70 88888.00 2015-06-14 12:37:56.000 165 12598.10 202.72 54646.68 88888.00 2015-06-14 12:37:56.125 165 12598.17 202.72 54646.68 88888.00 2015-06-14 12:37:56.250 165 12598.12 202.70 54646.68 88888.00 2015-06-14 12:37:56.375 165 12598.15 202.72 54646.65 88888.00 2015-06-14 12:37:56.500 165 12598.15 202.70 54646.68 88888.00 2015-06-14 12:37:56.625 165 12598.10 202.72 54646.68 88888.00 2015-06-14 12:37:56.750 165 12598.15 202.72 54646.68 88888.00 2015-06-14 12:37:56.875 165 12598.15 202.68 54646.68 88888.00 2015-06-14 12:37:57.000 165 12598.12 202.65 54646.68 88888.00 2015-06-14 12:37:57.125 165 12598.15 202.65 54646.70 88888.00 2015-06-14 12:37:57.250 165 12598.12 202.62 54646.68 88888.00 2015-06-14 12:37:57.375 165 12598.17 202.60 54646.68 88888.00 2015-06-14 12:37:57.500 165 12598.20 202.60 54646.68 88888.00 2015-06-14 12:37:57.625 165 12598.17 202.57 54646.70 88888.00 2015-06-14 12:37:57.750 165 12598.23 202.55 54646.68 88888.00 2015-06-14 12:37:57.875 165 12598.25 202.53 54646.65 88888.00 2015-06-14 12:37:58.000 165 12598.20 202.53 54646.68 88888.00 2015-06-14 12:37:58.125 165 12598.15 202.53 54646.68 88888.00 2015-06-14 12:37:58.250 165 12598.10 202.53 54646.70 88888.00 2015-06-14 12:37:58.375 165 12598.10 202.50 54646.70 88888.00 2015-06-14 12:37:58.500 165 12598.10 202.47 54646.68 88888.00 2015-06-14 12:37:58.625 165 12598.15 202.47 54646.68 88888.00 2015-06-14 12:37:58.750 165 12598.17 202.50 54646.70 88888.00 2015-06-14 12:37:58.875 165 12598.25 202.50 54646.70 88888.00 2015-06-14 12:37:59.000 165 12598.23 202.50 54646.68 88888.00 2015-06-14 12:37:59.125 165 12598.10 202.45 54646.68 88888.00 2015-06-14 12:37:59.250 165 12598.05 202.43 54646.68 88888.00 2015-06-14 12:37:59.375 165 12598.17 202.43 54646.65 88888.00 2015-06-14 12:37:59.500 165 12598.23 202.43 54646.65 88888.00 2015-06-14 12:37:59.625 165 12598.17 202.40 54646.68 88888.00 2015-06-14 12:37:59.750 165 12598.12 202.38 54646.70 88888.00 2015-06-14 12:37:59.875 165 12598.12 202.38 54646.70 88888.00 2015-06-14 12:38:00.000 165 12598.10 202.35 54646.65 88888.00 2015-06-14 12:38:00.125 165 12598.10 202.35 54646.68 88888.00 2015-06-14 12:38:00.250 165 12598.12 202.38 54646.72 88888.00 2015-06-14 12:38:00.375 165 12598.17 202.35 54646.72 88888.00 2015-06-14 12:38:00.500 165 12598.15 202.32 54646.70 88888.00 2015-06-14 12:38:00.625 165 12598.12 202.28 54646.70 88888.00 2015-06-14 12:38:00.750 165 12598.10 202.32 54646.68 88888.00 2015-06-14 12:38:00.875 165 12598.12 202.32 54646.68 88888.00 2015-06-14 12:38:01.000 165 12598.15 202.32 54646.70 88888.00 2015-06-14 12:38:01.125 165 12598.15 202.30 54646.70 88888.00 2015-06-14 12:38:01.250 165 12598.12 202.28 54646.68 88888.00 2015-06-14 12:38:01.375 165 12598.12 202.25 54646.65 88888.00 2015-06-14 12:38:01.500 165 12598.05 202.28 54646.68 88888.00 2015-06-14 12:38:01.625 165 12598.08 202.30 54646.70 88888.00 2015-06-14 12:38:01.750 165 12598.10 202.28 54646.70 88888.00 2015-06-14 12:38:01.875 165 12598.12 202.25 54646.72 88888.00 2015-06-14 12:38:02.000 165 12598.17 202.25 54646.70 88888.00 2015-06-14 12:38:02.125 165 12598.10 202.20 54646.70 88888.00 2015-06-14 12:38:02.250 165 12598.02 202.18 54646.65 88888.00 2015-06-14 12:38:02.375 165 12598.08 202.18 54646.65 88888.00 2015-06-14 12:38:02.500 165 12598.08 202.20 54646.72 88888.00 2015-06-14 12:38:02.625 165 12598.02 202.22 54646.70 88888.00 2015-06-14 12:38:02.750 165 12598.00 202.22 54646.70 88888.00 2015-06-14 12:38:02.875 165 12598.05 202.20 54646.70 88888.00 2015-06-14 12:38:03.000 165 12598.02 202.18 54646.70 88888.00 2015-06-14 12:38:03.125 165 12598.05 202.18 54646.72 88888.00 2015-06-14 12:38:03.250 165 12598.05 202.18 54646.72 88888.00 2015-06-14 12:38:03.375 165 12598.05 202.12 54646.70 88888.00 2015-06-14 12:38:03.500 165 12598.08 202.12 54646.70 88888.00 2015-06-14 12:38:03.625 165 12598.02 202.07 54646.70 88888.00 2015-06-14 12:38:03.750 165 12598.00 202.10 54646.72 88888.00 2015-06-14 12:38:03.875 165 12598.02 202.12 54646.72 88888.00 2015-06-14 12:38:04.000 165 12598.08 202.07 54646.70 88888.00 2015-06-14 12:38:04.125 165 12598.05 202.07 54646.70 88888.00 2015-06-14 12:38:04.250 165 12597.90 202.05 54646.68 88888.00 2015-06-14 12:38:04.375 165 12597.88 202.10 54646.68 88888.00 2015-06-14 12:38:04.500 165 12597.98 202.12 54646.70 88888.00 2015-06-14 12:38:04.625 165 12597.95 202.12 54646.68 88888.00 2015-06-14 12:38:04.750 165 12597.90 202.10 54646.68 88888.00 2015-06-14 12:38:04.875 165 12597.88 202.07 54646.65 88888.00 2015-06-14 12:38:05.000 165 12597.92 202.07 54646.65 88888.00 2015-06-14 12:38:05.125 165 12597.92 202.07 54646.70 88888.00 2015-06-14 12:38:05.250 165 12597.88 202.03 54646.75 88888.00 2015-06-14 12:38:05.375 165 12597.85 202.07 54646.72 88888.00 2015-06-14 12:38:05.500 165 12597.80 202.05 54646.72 88888.00 2015-06-14 12:38:05.625 165 12597.85 202.05 54646.72 88888.00 2015-06-14 12:38:05.750 165 12597.85 202.00 54646.70 88888.00 2015-06-14 12:38:05.875 165 12597.90 202.00 54646.72 88888.00 2015-06-14 12:38:06.000 165 12597.90 201.97 54646.72 88888.00 2015-06-14 12:38:06.125 165 12597.90 201.97 54646.72 88888.00 2015-06-14 12:38:06.250 165 12597.92 201.95 54646.70 88888.00 2015-06-14 12:38:06.375 165 12597.95 201.95 54646.70 88888.00 2015-06-14 12:38:06.500 165 12597.88 201.97 54646.70 88888.00 2015-06-14 12:38:06.625 165 12597.80 201.97 54646.70 88888.00 2015-06-14 12:38:06.750 165 12597.80 201.95 54646.70 88888.00 2015-06-14 12:38:06.875 165 12597.90 201.93 54646.70 88888.00 2015-06-14 12:38:07.000 165 12597.90 201.95 54646.68 88888.00 2015-06-14 12:38:07.125 165 12597.83 201.95 54646.68 88888.00 2015-06-14 12:38:07.250 165 12597.83 201.93 54646.70 88888.00 2015-06-14 12:38:07.375 165 12597.90 201.95 54646.72 88888.00 2015-06-14 12:38:07.500 165 12597.85 201.90 54646.72 88888.00 2015-06-14 12:38:07.625 165 12597.80 201.88 54646.70 88888.00 2015-06-14 12:38:07.750 165 12597.85 201.90 54646.70 88888.00 2015-06-14 12:38:07.875 165 12597.88 201.93 54646.72 88888.00 2015-06-14 12:38:08.000 165 12597.83 201.90 54646.72 88888.00 2015-06-14 12:38:08.125 165 12597.80 201.90 54646.72 88888.00 2015-06-14 12:38:08.250 165 12597.85 201.88 54646.75 88888.00 2015-06-14 12:38:08.375 165 12597.88 201.88 54646.72 88888.00 2015-06-14 12:38:08.500 165 12597.80 201.88 54646.75 88888.00 2015-06-14 12:38:08.625 165 12597.73 201.88 54646.72 88888.00 2015-06-14 12:38:08.750 165 12597.67 201.88 54646.72 88888.00 2015-06-14 12:38:08.875 165 12597.73 201.88 54646.75 88888.00 2015-06-14 12:38:09.000 165 12597.77 201.88 54646.72 88888.00 2015-06-14 12:38:09.125 165 12597.83 201.88 54646.72 88888.00 2015-06-14 12:38:09.250 165 12597.73 201.82 54646.75 88888.00 2015-06-14 12:38:09.375 165 12597.67 201.80 54646.75 88888.00 2015-06-14 12:38:09.500 165 12597.70 201.85 54646.78 88888.00 2015-06-14 12:38:09.625 165 12597.73 201.82 54646.75 88888.00 2015-06-14 12:38:09.750 165 12597.77 201.82 54646.75 88888.00 2015-06-14 12:38:09.875 165 12597.80 201.82 54646.75 88888.00 2015-06-14 12:38:10.000 165 12597.83 201.78 54646.75 88888.00 2015-06-14 12:38:10.125 165 12597.77 201.78 54646.75 88888.00 2015-06-14 12:38:10.250 165 12597.67 201.78 54646.72 88888.00 2015-06-14 12:38:10.375 165 12597.62 201.78 54646.72 88888.00 2015-06-14 12:38:10.500 165 12597.60 201.75 54646.72 88888.00 2015-06-14 12:38:10.625 165 12597.58 201.75 54646.72 88888.00 2015-06-14 12:38:10.750 165 12597.62 201.78 54646.75 88888.00 2015-06-14 12:38:10.875 165 12597.67 201.78 54646.78 88888.00 2015-06-14 12:38:11.000 165 12597.73 201.78 54646.72 88888.00 2015-06-14 12:38:11.125 165 12597.75 201.75 54646.75 88888.00 2015-06-14 12:38:11.250 165 12597.65 201.75 54646.75 88888.00 2015-06-14 12:38:11.375 165 12597.67 201.75 54646.75 88888.00 2015-06-14 12:38:11.500 165 12597.65 201.72 54646.72 88888.00 2015-06-14 12:38:11.625 165 12597.65 201.72 54646.72 88888.00 2015-06-14 12:38:11.750 165 12597.65 201.70 54646.72 88888.00 2015-06-14 12:38:11.875 165 12597.70 201.68 54646.72 88888.00 2015-06-14 12:38:12.000 165 12597.70 201.70 54646.75 88888.00 2015-06-14 12:38:12.125 165 12597.67 201.70 54646.72 88888.00 2015-06-14 12:38:12.250 165 12597.62 201.68 54646.72 88888.00 2015-06-14 12:38:12.375 165 12597.67 201.70 54646.72 88888.00 2015-06-14 12:38:12.500 165 12597.67 201.70 54646.72 88888.00 2015-06-14 12:38:12.625 165 12597.62 201.70 54646.72 88888.00 2015-06-14 12:38:12.750 165 12597.65 201.68 54646.72 88888.00 2015-06-14 12:38:12.875 165 12597.70 201.68 54646.78 88888.00 2015-06-14 12:38:13.000 165 12597.70 201.65 54646.75 88888.00 2015-06-14 12:38:13.125 165 12597.65 201.65 54646.75 88888.00 2015-06-14 12:38:13.250 165 12597.62 201.62 54646.78 88888.00 2015-06-14 12:38:13.375 165 12597.67 201.62 54646.78 88888.00 2015-06-14 12:38:13.500 165 12597.60 201.60 54646.78 88888.00 2015-06-14 12:38:13.625 165 12597.58 201.60 54646.78 88888.00 2015-06-14 12:38:13.750 165 12597.55 201.60 54646.72 88888.00 2015-06-14 12:38:13.875 165 12597.52 201.62 54646.72 88888.00 2015-06-14 12:38:14.000 165 12597.50 201.57 54646.72 88888.00 2015-06-14 12:38:14.125 165 12597.50 201.57 54646.75 88888.00 2015-06-14 12:38:14.250 165 12597.50 201.57 54646.78 88888.00 2015-06-14 12:38:14.375 165 12597.52 201.60 54646.75 88888.00 2015-06-14 12:38:14.500 165 12597.50 201.57 54646.72 88888.00 2015-06-14 12:38:14.625 165 12597.52 201.55 54646.75 88888.00 2015-06-14 12:38:14.750 165 12597.48 201.55 54646.75 88888.00 2015-06-14 12:38:14.875 165 12597.45 201.57 54646.75 88888.00 2015-06-14 12:38:15.000 165 12597.50 201.57 54646.75 88888.00 2015-06-14 12:38:15.125 165 12597.45 201.55 54646.72 88888.00 2015-06-14 12:38:15.250 165 12597.42 201.53 54646.72 88888.00 2015-06-14 12:38:15.375 165 12597.48 201.55 54646.72 88888.00 2015-06-14 12:38:15.500 165 12597.42 201.55 54646.72 88888.00 2015-06-14 12:38:15.625 165 12597.42 201.55 54646.75 88888.00 2015-06-14 12:38:15.750 165 12597.45 201.55 54646.78 88888.00 2015-06-14 12:38:15.875 165 12597.50 201.55 54646.80 88888.00 2015-06-14 12:38:16.000 165 12597.52 201.53 54646.75 88888.00 2015-06-14 12:38:16.125 165 12597.48 201.50 54646.75 88888.00 2015-06-14 12:38:16.250 165 12597.45 201.50 54646.75 88888.00 2015-06-14 12:38:16.375 165 12597.52 201.53 54646.75 88888.00 2015-06-14 12:38:16.500 165 12597.52 201.53 54646.75 88888.00 2015-06-14 12:38:16.625 165 12597.50 201.50 54646.72 88888.00 2015-06-14 12:38:16.750 165 12597.52 201.47 54646.75 88888.00 2015-06-14 12:38:16.875 165 12597.52 201.47 54646.75 88888.00 2015-06-14 12:38:17.000 165 12597.48 201.47 54646.75 88888.00 2015-06-14 12:38:17.125 165 12597.40 201.47 54646.78 88888.00 2015-06-14 12:38:17.250 165 12597.38 201.43 54646.75 88888.00 2015-06-14 12:38:17.375 165 12597.42 201.47 54646.72 88888.00 2015-06-14 12:38:17.500 165 12597.38 201.47 54646.72 88888.00 2015-06-14 12:38:17.625 165 12597.42 201.47 54646.72 88888.00 2015-06-14 12:38:17.750 165 12597.48 201.47 54646.75 88888.00 2015-06-14 12:38:17.875 165 12597.48 201.47 54646.78 88888.00 2015-06-14 12:38:18.000 165 12597.45 201.47 54646.75 88888.00 2015-06-14 12:38:18.125 165 12597.38 201.47 54646.75 88888.00 2015-06-14 12:38:18.250 165 12597.38 201.38 54646.78 88888.00 2015-06-14 12:38:18.375 165 12597.48 201.40 54646.75 88888.00 2015-06-14 12:38:18.500 165 12597.45 201.43 54646.75 88888.00 2015-06-14 12:38:18.625 165 12597.40 201.45 54646.75 88888.00 2015-06-14 12:38:18.750 165 12597.42 201.45 54646.78 88888.00 2015-06-14 12:38:18.875 165 12597.45 201.40 54646.75 88888.00 2015-06-14 12:38:19.000 165 12597.42 201.40 54646.75 88888.00 2015-06-14 12:38:19.125 165 12597.35 201.43 54646.78 88888.00 2015-06-14 12:38:19.250 165 12597.27 201.43 54646.75 88888.00 2015-06-14 12:38:19.375 165 12597.30 201.40 54646.75 88888.00 2015-06-14 12:38:19.500 165 12597.33 201.43 54646.78 88888.00 2015-06-14 12:38:19.625 165 12597.40 201.40 54646.78 88888.00 2015-06-14 12:38:19.750 165 12597.38 201.40 54646.78 88888.00 2015-06-14 12:38:19.875 165 12597.38 201.38 54646.75 88888.00 2015-06-14 12:38:20.000 165 12597.45 201.38 54646.75 88888.00 2015-06-14 12:38:20.125 165 12597.45 201.38 54646.75 88888.00 2015-06-14 12:38:20.250 165 12597.35 201.38 54646.78 88888.00 2015-06-14 12:38:20.375 165 12597.33 201.38 54646.78 88888.00 2015-06-14 12:38:20.500 165 12597.33 201.35 54646.75 88888.00 2015-06-14 12:38:20.625 165 12597.30 201.35 54646.75 88888.00 2015-06-14 12:38:20.750 165 12597.30 201.35 54646.75 88888.00 2015-06-14 12:38:20.875 165 12597.33 201.38 54646.75 88888.00 2015-06-14 12:38:21.000 165 12597.33 201.35 54646.75 88888.00 2015-06-14 12:38:21.125 165 12597.30 201.32 54646.78 88888.00 2015-06-14 12:38:21.250 165 12597.30 201.35 54646.78 88888.00 2015-06-14 12:38:21.375 165 12597.38 201.38 54646.78 88888.00 2015-06-14 12:38:21.500 165 12597.35 201.35 54646.75 88888.00 2015-06-14 12:38:21.625 165 12597.30 201.32 54646.72 88888.00 2015-06-14 12:38:21.750 165 12597.30 201.35 54646.72 88888.00 2015-06-14 12:38:21.875 165 12597.30 201.30 54646.70 88888.00 2015-06-14 12:38:22.000 165 12597.27 201.32 54646.70 88888.00 2015-06-14 12:38:22.125 165 12597.27 201.35 54646.75 88888.00 2015-06-14 12:38:22.250 165 12597.35 201.35 54646.72 88888.00 2015-06-14 12:38:22.375 165 12597.40 201.35 54646.72 88888.00 2015-06-14 12:38:22.500 165 12597.30 201.35 54646.78 88888.00 2015-06-14 12:38:22.625 165 12597.30 201.32 54646.78 88888.00 2015-06-14 12:38:22.750 165 12597.33 201.28 54646.75 88888.00 2015-06-14 12:38:22.875 165 12597.30 201.25 54646.72 88888.00 2015-06-14 12:38:23.000 165 12597.25 201.28 54646.72 88888.00 2015-06-14 12:38:23.125 165 12597.27 201.30 54646.75 88888.00 2015-06-14 12:38:23.250 165 12597.30 201.28 54646.75 88888.00 2015-06-14 12:38:23.375 165 12597.33 201.30 54646.75 88888.00 2015-06-14 12:38:23.500 165 12597.30 201.32 54646.72 88888.00 2015-06-14 12:38:23.625 165 12597.27 201.30 54646.72 88888.00 2015-06-14 12:38:23.750 165 12597.23 201.25 54646.72 88888.00 2015-06-14 12:38:23.875 165 12597.23 201.28 54646.70 88888.00 2015-06-14 12:38:24.000 165 12597.27 201.28 54646.72 88888.00 2015-06-14 12:38:24.125 165 12597.23 201.30 54646.72 88888.00 2015-06-14 12:38:24.250 165 12597.15 201.30 54646.72 88888.00 2015-06-14 12:38:24.375 165 12597.25 201.30 54646.70 88888.00 2015-06-14 12:38:24.500 165 12597.25 201.30 54646.70 88888.00 2015-06-14 12:38:24.625 165 12597.25 201.32 54646.72 88888.00 2015-06-14 12:38:24.750 165 12597.25 201.30 54646.72 88888.00 2015-06-14 12:38:24.875 165 12597.27 201.32 54646.72 88888.00 2015-06-14 12:38:25.000 165 12597.27 201.28 54646.68 88888.00 2015-06-14 12:38:25.125 165 12597.30 201.28 54646.70 88888.00 2015-06-14 12:38:25.250 165 12597.30 201.30 54646.70 88888.00 2015-06-14 12:38:25.375 165 12597.25 201.30 54646.72 88888.00 2015-06-14 12:38:25.500 165 12597.23 201.28 54646.70 88888.00 2015-06-14 12:38:25.625 165 12597.23 201.25 54646.68 88888.00 2015-06-14 12:38:25.750 165 12597.25 201.28 54646.68 88888.00 2015-06-14 12:38:25.875 165 12597.30 201.32 54646.72 88888.00 2015-06-14 12:38:26.000 165 12597.30 201.32 54646.70 88888.00 2015-06-14 12:38:26.125 165 12597.27 201.32 54646.72 88888.00 2015-06-14 12:38:26.250 165 12597.25 201.30 54646.72 88888.00 2015-06-14 12:38:26.375 165 12597.27 201.30 54646.70 88888.00 2015-06-14 12:38:26.500 165 12597.27 201.30 54646.70 88888.00 2015-06-14 12:38:26.625 165 12597.27 201.32 54646.70 88888.00 2015-06-14 12:38:26.750 165 12597.17 201.32 54646.70 88888.00 2015-06-14 12:38:26.875 165 12597.12 201.30 54646.70 88888.00 2015-06-14 12:38:27.000 165 12597.17 201.25 54646.68 88888.00 2015-06-14 12:38:27.125 165 12597.15 201.28 54646.68 88888.00 2015-06-14 12:38:27.250 165 12597.10 201.28 54646.70 88888.00 2015-06-14 12:38:27.375 165 12597.17 201.32 54646.70 88888.00 2015-06-14 12:38:27.500 165 12597.12 201.30 54646.70 88888.00 2015-06-14 12:38:27.625 165 12597.12 201.28 54646.70 88888.00 2015-06-14 12:38:27.750 165 12597.20 201.30 54646.70 88888.00 2015-06-14 12:38:27.875 165 12597.15 201.35 54646.70 88888.00 2015-06-14 12:38:28.000 165 12597.17 201.35 54646.68 88888.00 2015-06-14 12:38:28.125 165 12597.20 201.32 54646.68 88888.00 2015-06-14 12:38:28.250 165 12597.10 201.30 54646.70 88888.00 2015-06-14 12:38:28.375 165 12597.12 201.30 54646.70 88888.00 2015-06-14 12:38:28.500 165 12597.17 201.30 54646.70 88888.00 2015-06-14 12:38:28.625 165 12597.15 201.30 54646.68 88888.00 2015-06-14 12:38:28.750 165 12597.08 201.32 54646.70 88888.00 2015-06-14 12:38:28.875 165 12597.08 201.32 54646.70 88888.00 2015-06-14 12:38:29.000 165 12597.10 201.32 54646.68 88888.00 2015-06-14 12:38:29.125 165 12597.15 201.30 54646.68 88888.00 2015-06-14 12:38:29.250 165 12597.08 201.30 54646.65 88888.00 2015-06-14 12:38:29.375 165 12597.05 201.30 54646.65 88888.00 2015-06-14 12:38:29.500 165 12597.05 201.28 54646.68 88888.00 2015-06-14 12:38:29.625 165 12597.02 201.30 54646.72 88888.00 2015-06-14 12:38:29.750 165 12597.02 201.28 54646.70 88888.00 2015-06-14 12:38:29.875 165 12597.02 201.25 54646.68 88888.00 2015-06-14 12:38:30.000 165 12597.15 201.25 54646.68 88888.00 2015-06-14 12:38:30.125 165 12597.20 201.28 54646.70 88888.00 2015-06-14 12:38:30.250 165 12597.15 201.25 54646.68 88888.00 2015-06-14 12:38:30.375 165 12597.10 201.25 54646.68 88888.00 2015-06-14 12:38:30.500 165 12597.10 201.28 54646.68 88888.00 2015-06-14 12:38:30.625 165 12597.08 201.25 54646.68 88888.00 2015-06-14 12:38:30.750 165 12597.08 201.25 54646.68 88888.00 2015-06-14 12:38:30.875 165 12597.05 201.25 54646.68 88888.00 2015-06-14 12:38:31.000 165 12597.00 201.22 54646.68 88888.00 2015-06-14 12:38:31.125 165 12597.05 201.25 54646.65 88888.00 2015-06-14 12:38:31.250 165 12597.02 201.25 54646.68 88888.00 2015-06-14 12:38:31.375 165 12597.08 201.22 54646.68 88888.00 2015-06-14 12:38:31.500 165 12597.08 201.22 54646.68 88888.00 2015-06-14 12:38:31.625 165 12597.05 201.25 54646.68 88888.00 2015-06-14 12:38:31.750 165 12596.98 201.25 54646.68 88888.00 2015-06-14 12:38:31.875 165 12596.92 201.25 54646.70 88888.00 2015-06-14 12:38:32.000 165 12596.98 201.28 54646.70 88888.00 2015-06-14 12:38:32.125 165 12597.02 201.22 54646.65 88888.00 2015-06-14 12:38:32.250 165 12596.98 201.20 54646.65 88888.00 2015-06-14 12:38:32.375 165 12597.00 201.28 54646.68 88888.00 2015-06-14 12:38:32.500 165 12596.92 201.22 54646.70 88888.00 2015-06-14 12:38:32.625 165 12596.98 201.25 54646.70 88888.00 2015-06-14 12:38:32.750 165 12596.92 201.22 54646.70 88888.00 2015-06-14 12:38:32.875 165 12596.85 201.25 54646.68 88888.00 2015-06-14 12:38:33.000 165 12596.85 201.25 54646.68 88888.00 2015-06-14 12:38:33.125 165 12596.92 201.25 54646.70 88888.00 2015-06-14 12:38:33.250 165 12596.90 201.22 54646.68 88888.00 2015-06-14 12:38:33.375 165 12596.95 201.22 54646.70 88888.00 2015-06-14 12:38:33.500 165 12596.95 201.22 54646.68 88888.00 2015-06-14 12:38:33.625 165 12596.95 201.20 54646.65 88888.00 2015-06-14 12:38:33.750 165 12596.95 201.22 54646.68 88888.00 2015-06-14 12:38:33.875 165 12596.92 201.25 54646.70 88888.00 2015-06-14 12:38:34.000 165 12596.95 201.22 54646.65 88888.00 2015-06-14 12:38:34.125 165 12596.98 201.20 54646.70 88888.00 2015-06-14 12:38:34.250 165 12596.90 201.20 54646.70 88888.00 2015-06-14 12:38:34.375 165 12596.92 201.20 54646.68 88888.00 2015-06-14 12:38:34.500 165 12596.92 201.22 54646.68 88888.00 2015-06-14 12:38:34.625 165 12596.90 201.20 54646.68 88888.00 2015-06-14 12:38:34.750 165 12596.92 201.20 54646.68 88888.00 2015-06-14 12:38:34.875 165 12596.95 201.18 54646.68 88888.00 2015-06-14 12:38:35.000 165 12597.00 201.18 54646.65 88888.00 2015-06-14 12:38:35.125 165 12596.98 201.18 54646.65 88888.00 2015-06-14 12:38:35.250 165 12596.92 201.15 54646.65 88888.00 2015-06-14 12:38:35.375 165 12596.88 201.15 54646.65 88888.00 2015-06-14 12:38:35.500 165 12596.95 201.15 54646.68 88888.00 2015-06-14 12:38:35.625 165 12596.98 201.18 54646.68 88888.00 2015-06-14 12:38:35.750 165 12596.95 201.18 54646.68 88888.00 2015-06-14 12:38:35.875 165 12596.92 201.15 54646.68 88888.00 2015-06-14 12:38:36.000 165 12596.95 201.18 54646.68 88888.00 2015-06-14 12:38:36.125 165 12597.00 201.18 54646.65 88888.00 2015-06-14 12:38:36.250 165 12596.95 201.10 54646.65 88888.00 2015-06-14 12:38:36.375 165 12596.95 201.12 54646.65 88888.00 2015-06-14 12:38:36.500 165 12596.98 201.15 54646.68 88888.00 2015-06-14 12:38:36.625 165 12596.95 201.18 54646.68 88888.00 2015-06-14 12:38:36.750 165 12596.95 201.18 54646.65 88888.00 2015-06-14 12:38:36.875 165 12596.92 201.18 54646.68 88888.00 2015-06-14 12:38:37.000 165 12596.90 201.15 54646.68 88888.00 2015-06-14 12:38:37.125 165 12596.90 201.15 54646.68 88888.00 2015-06-14 12:38:37.250 165 12596.85 201.12 54646.65 88888.00 2015-06-14 12:38:37.375 165 12596.83 201.12 54646.65 88888.00 2015-06-14 12:38:37.500 165 12596.85 201.12 54646.65 88888.00 2015-06-14 12:38:37.625 165 12596.92 201.12 54646.68 88888.00 2015-06-14 12:38:37.750 165 12596.90 201.15 54646.65 88888.00 2015-06-14 12:38:37.875 165 12596.83 201.15 54646.65 88888.00 2015-06-14 12:38:38.000 165 12596.88 201.12 54646.65 88888.00 2015-06-14 12:38:38.125 165 12596.88 201.15 54646.62 88888.00 2015-06-14 12:38:38.250 165 12596.83 201.15 54646.65 88888.00 2015-06-14 12:38:38.375 165 12596.85 201.15 54646.62 88888.00 2015-06-14 12:38:38.500 165 12596.85 201.18 54646.65 88888.00 2015-06-14 12:38:38.625 165 12596.83 201.18 54646.65 88888.00 2015-06-14 12:38:38.750 165 12596.77 201.15 54646.62 88888.00 2015-06-14 12:38:38.875 165 12596.77 201.18 54646.60 88888.00 2015-06-14 12:38:39.000 165 12596.80 201.18 54646.62 88888.00 2015-06-14 12:38:39.125 165 12596.75 201.15 54646.62 88888.00 2015-06-14 12:38:39.250 165 12596.73 201.10 54646.62 88888.00 2015-06-14 12:38:39.375 165 12596.83 201.15 54646.65 88888.00 2015-06-14 12:38:39.500 165 12596.85 201.12 54646.65 88888.00 2015-06-14 12:38:39.625 165 12596.77 201.12 54646.65 88888.00 2015-06-14 12:38:39.750 165 12596.77 201.15 54646.65 88888.00 2015-06-14 12:38:39.875 165 12596.85 201.15 54646.65 88888.00 2015-06-14 12:38:40.000 165 12596.83 201.15 54646.65 88888.00 2015-06-14 12:38:40.125 165 12596.77 201.18 54646.62 88888.00 2015-06-14 12:38:40.250 165 12596.75 201.15 54646.62 88888.00 2015-06-14 12:38:40.375 165 12596.77 201.15 54646.65 88888.00 2015-06-14 12:38:40.500 165 12596.83 201.12 54646.65 88888.00 2015-06-14 12:38:40.625 165 12596.83 201.12 54646.65 88888.00 2015-06-14 12:38:40.750 165 12596.83 201.12 54646.65 88888.00 2015-06-14 12:38:40.875 165 12596.80 201.15 54646.68 88888.00 2015-06-14 12:38:41.000 165 12596.77 201.18 54646.65 88888.00 2015-06-14 12:38:41.125 165 12596.75 201.12 54646.62 88888.00 2015-06-14 12:38:41.250 165 12596.75 201.10 54646.62 88888.00 2015-06-14 12:38:41.375 165 12596.75 201.12 54646.60 88888.00 2015-06-14 12:38:41.500 165 12596.70 201.12 54646.65 88888.00 2015-06-14 12:38:41.625 165 12596.67 201.12 54646.65 88888.00 2015-06-14 12:38:41.750 165 12596.75 201.18 54646.62 88888.00 2015-06-14 12:38:41.875 165 12596.77 201.15 54646.62 88888.00 2015-06-14 12:38:42.000 165 12596.85 201.15 54646.62 88888.00 2015-06-14 12:38:42.125 165 12596.85 201.12 54646.62 88888.00 2015-06-14 12:38:42.250 165 12596.73 201.15 54646.62 88888.00 2015-06-14 12:38:42.375 165 12596.70 201.12 54646.57 88888.00 2015-06-14 12:38:42.500 165 12596.70 201.12 54646.60 88888.00 2015-06-14 12:38:42.625 165 12596.75 201.10 54646.60 88888.00 2015-06-14 12:38:42.750 165 12596.83 201.12 54646.62 88888.00 2015-06-14 12:38:42.875 165 12596.83 201.10 54646.62 88888.00 2015-06-14 12:38:43.000 165 12596.85 201.15 54646.60 88888.00 2015-06-14 12:38:43.125 165 12596.85 201.15 54646.60 88888.00 2015-06-14 12:38:43.250 165 12596.77 201.10 54646.62 88888.00 2015-06-14 12:38:43.375 165 12596.77 201.15 54646.62 88888.00 2015-06-14 12:38:43.500 165 12596.77 201.15 54646.62 88888.00 2015-06-14 12:38:43.625 165 12596.77 201.12 54646.62 88888.00 2015-06-14 12:38:43.750 165 12596.75 201.15 54646.65 88888.00 2015-06-14 12:38:43.875 165 12596.75 201.12 54646.62 88888.00 2015-06-14 12:38:44.000 165 12596.75 201.07 54646.60 88888.00 2015-06-14 12:38:44.125 165 12596.77 201.10 54646.60 88888.00 2015-06-14 12:38:44.250 165 12596.80 201.12 54646.62 88888.00 2015-06-14 12:38:44.375 165 12596.90 201.12 54646.62 88888.00 2015-06-14 12:38:44.500 165 12596.90 201.12 54646.60 88888.00 2015-06-14 12:38:44.625 165 12596.83 201.12 54646.60 88888.00 2015-06-14 12:38:44.750 165 12596.80 201.15 54646.62 88888.00 2015-06-14 12:38:44.875 165 12596.83 201.18 54646.60 88888.00 2015-06-14 12:38:45.000 165 12596.77 201.12 54646.57 88888.00 2015-06-14 12:38:45.125 165 12596.77 201.07 54646.60 88888.00 2015-06-14 12:38:45.250 165 12596.77 201.10 54646.60 88888.00 2015-06-14 12:38:45.375 165 12596.83 201.12 54646.60 88888.00 2015-06-14 12:38:45.500 165 12596.77 201.12 54646.57 88888.00 2015-06-14 12:38:45.625 165 12596.83 201.12 54646.60 88888.00 2015-06-14 12:38:45.750 165 12596.83 201.10 54646.62 88888.00 2015-06-14 12:38:45.875 165 12596.80 201.12 54646.65 88888.00 2015-06-14 12:38:46.000 165 12596.75 201.15 54646.65 88888.00 2015-06-14 12:38:46.125 165 12596.75 201.10 54646.62 88888.00 2015-06-14 12:38:46.250 165 12596.73 201.12 54646.62 88888.00 2015-06-14 12:38:46.375 165 12596.73 201.12 54646.62 88888.00 2015-06-14 12:38:46.500 165 12596.73 201.12 54646.60 88888.00 2015-06-14 12:38:46.625 165 12596.77 201.12 54646.60 88888.00 2015-06-14 12:38:46.750 165 12596.80 201.12 54646.60 88888.00 2015-06-14 12:38:46.875 165 12596.83 201.15 54646.60 88888.00 2015-06-14 12:38:47.000 165 12596.83 201.12 54646.60 88888.00 2015-06-14 12:38:47.125 165 12596.73 201.12 54646.60 88888.00 2015-06-14 12:38:47.250 165 12596.67 201.12 54646.60 88888.00 2015-06-14 12:38:47.375 165 12596.73 201.12 54646.57 88888.00 2015-06-14 12:38:47.500 165 12596.75 201.10 54646.55 88888.00 2015-06-14 12:38:47.625 165 12596.75 201.12 54646.57 88888.00 2015-06-14 12:38:47.750 165 12596.77 201.15 54646.60 88888.00 2015-06-14 12:38:47.875 165 12596.73 201.15 54646.60 88888.00 2015-06-14 12:38:48.000 165 12596.75 201.12 54646.57 88888.00 2015-06-14 12:38:48.125 165 12596.73 201.12 54646.60 88888.00 2015-06-14 12:38:48.250 165 12596.73 201.10 54646.60 88888.00 2015-06-14 12:38:48.375 165 12596.77 201.15 54646.60 88888.00 2015-06-14 12:38:48.500 165 12596.77 201.12 54646.57 88888.00 2015-06-14 12:38:48.625 165 12596.70 201.12 54646.55 88888.00 2015-06-14 12:38:48.750 165 12596.62 201.12 54646.55 88888.00 2015-06-14 12:38:48.875 165 12596.73 201.07 54646.57 88888.00 2015-06-14 12:38:49.000 165 12596.75 201.10 54646.60 88888.00 2015-06-14 12:38:49.125 165 12596.80 201.15 54646.62 88888.00 2015-06-14 12:38:49.250 165 12596.77 201.12 54646.62 88888.00 2015-06-14 12:38:49.375 165 12596.83 201.12 54646.62 88888.00 2015-06-14 12:38:49.500 165 12596.85 201.15 54646.60 88888.00 2015-06-14 12:38:49.625 165 12596.88 201.18 54646.60 88888.00 2015-06-14 12:38:49.750 165 12596.85 201.15 54646.57 88888.00 2015-06-14 12:38:49.875 165 12596.83 201.12 54646.55 88888.00 2015-06-14 12:38:50.000 165 12596.77 201.10 54646.55 88888.00 2015-06-14 12:38:50.125 165 12596.75 201.15 54646.57 88888.00 2015-06-14 12:38:50.250 165 12596.77 201.12 54646.57 88888.00 2015-06-14 12:38:50.375 165 12596.85 201.12 54646.57 88888.00 2015-06-14 12:38:50.500 165 12596.85 201.12 54646.57 88888.00 2015-06-14 12:38:50.625 165 12596.83 201.10 54646.55 88888.00 2015-06-14 12:38:50.750 165 12596.88 201.12 54646.55 88888.00 2015-06-14 12:38:50.875 165 12596.88 201.07 54646.57 88888.00 2015-06-14 12:38:51.000 165 12596.88 201.10 54646.55 88888.00 2015-06-14 12:38:51.125 165 12596.85 201.10 54646.57 88888.00 2015-06-14 12:38:51.250 165 12596.88 201.12 54646.60 88888.00 2015-06-14 12:38:51.375 165 12596.88 201.10 54646.57 88888.00 2015-06-14 12:38:51.500 165 12596.80 201.12 54646.57 88888.00 2015-06-14 12:38:51.625 165 12596.77 201.07 54646.57 88888.00 2015-06-14 12:38:51.750 165 12596.77 201.10 54646.53 88888.00 2015-06-14 12:38:51.875 165 12596.85 201.10 54646.55 88888.00 2015-06-14 12:38:52.000 165 12596.85 201.12 54646.57 88888.00 2015-06-14 12:38:52.125 165 12596.85 201.10 54646.60 88888.00 2015-06-14 12:38:52.250 165 12596.85 201.07 54646.57 88888.00 2015-06-14 12:38:52.375 165 12596.88 201.05 54646.55 88888.00 2015-06-14 12:38:52.500 165 12596.85 201.05 54646.55 88888.00 2015-06-14 12:38:52.625 165 12596.83 201.07 54646.55 88888.00 2015-06-14 12:38:52.750 165 12596.83 201.10 54646.55 88888.00 2015-06-14 12:38:52.875 165 12596.85 201.07 54646.55 88888.00 2015-06-14 12:38:53.000 165 12596.85 201.07 54646.55 88888.00 2015-06-14 12:38:53.125 165 12596.77 201.07 54646.55 88888.00 2015-06-14 12:38:53.250 165 12596.80 201.05 54646.55 88888.00 2015-06-14 12:38:53.375 165 12596.88 201.05 54646.55 88888.00 2015-06-14 12:38:53.500 165 12596.85 201.07 54646.57 88888.00 2015-06-14 12:38:53.625 165 12596.80 201.07 54646.57 88888.00 2015-06-14 12:38:53.750 165 12596.83 201.05 54646.55 88888.00 2015-06-14 12:38:53.875 165 12596.80 201.03 54646.55 88888.00 2015-06-14 12:38:54.000 165 12596.80 201.03 54646.55 88888.00 2015-06-14 12:38:54.125 165 12596.88 201.03 54646.57 88888.00 2015-06-14 12:38:54.250 165 12596.85 201.05 54646.55 88888.00 2015-06-14 12:38:54.375 165 12596.85 201.05 54646.53 88888.00 2015-06-14 12:38:54.500 165 12596.85 201.03 54646.53 88888.00 2015-06-14 12:38:54.625 165 12596.90 201.05 54646.57 88888.00 2015-06-14 12:38:54.750 165 12596.85 201.07 54646.57 88888.00 2015-06-14 12:38:54.875 165 12596.88 201.03 54646.57 88888.00 2015-06-14 12:38:55.000 165 12596.90 201.00 54646.57 88888.00 2015-06-14 12:38:55.125 165 12596.85 201.03 54646.57 88888.00 2015-06-14 12:38:55.250 165 12596.85 200.97 54646.60 88888.00 2015-06-14 12:38:55.375 165 12596.90 200.97 54646.57 88888.00 2015-06-14 12:38:55.500 165 12596.92 201.00 54646.55 88888.00 2015-06-14 12:38:55.625 165 12596.90 201.05 54646.57 88888.00 2015-06-14 12:38:55.750 165 12596.90 201.05 54646.57 88888.00 2015-06-14 12:38:55.875 165 12596.92 201.07 54646.57 88888.00 2015-06-14 12:38:56.000 165 12596.85 201.05 54646.53 88888.00 2015-06-14 12:38:56.125 165 12596.88 201.03 54646.55 88888.00 2015-06-14 12:38:56.250 165 12596.92 201.00 54646.57 88888.00 2015-06-14 12:38:56.375 165 12597.02 201.00 54646.55 88888.00 2015-06-14 12:38:56.500 165 12596.98 201.03 54646.55 88888.00 2015-06-14 12:38:56.625 165 12596.92 201.00 54646.55 88888.00 2015-06-14 12:38:56.750 165 12596.95 201.00 54646.53 88888.00 2015-06-14 12:38:56.875 165 12596.98 200.97 54646.55 88888.00 2015-06-14 12:38:57.000 165 12596.98 201.00 54646.55 88888.00 2015-06-14 12:38:57.125 165 12596.92 201.00 54646.57 88888.00 2015-06-14 12:38:57.250 165 12596.88 200.97 54646.55 88888.00 2015-06-14 12:38:57.375 165 12596.95 201.00 54646.55 88888.00 2015-06-14 12:38:57.500 165 12597.00 200.95 54646.55 88888.00 2015-06-14 12:38:57.625 165 12597.02 200.93 54646.57 88888.00 2015-06-14 12:38:57.750 165 12597.05 200.93 54646.55 88888.00 2015-06-14 12:38:57.875 165 12597.08 200.93 54646.53 88888.00 2015-06-14 12:38:58.000 165 12597.08 200.95 54646.53 88888.00 2015-06-14 12:38:58.125 165 12597.00 200.97 54646.53 88888.00 2015-06-14 12:38:58.250 165 12596.95 200.95 54646.57 88888.00 2015-06-14 12:38:58.375 165 12596.95 200.95 54646.57 88888.00 2015-06-14 12:38:58.500 165 12596.95 200.97 54646.57 88888.00 2015-06-14 12:38:58.625 165 12596.98 201.00 54646.57 88888.00 2015-06-14 12:38:58.750 165 12597.00 200.97 54646.55 88888.00 2015-06-14 12:38:58.875 165 12597.00 200.95 54646.55 88888.00 2015-06-14 12:38:59.000 165 12596.95 200.95 54646.55 88888.00 2015-06-14 12:38:59.125 165 12596.92 201.00 54646.55 88888.00 2015-06-14 12:38:59.250 165 12596.90 200.97 54646.55 88888.00 2015-06-14 12:38:59.375 165 12596.95 200.97 54646.55 88888.00 2015-06-14 12:38:59.500 165 12596.90 200.97 54646.55 88888.00 2015-06-14 12:38:59.625 165 12596.95 200.95 54646.55 88888.00 2015-06-14 12:38:59.750 165 12597.00 200.93 54646.57 88888.00 2015-06-14 12:38:59.875 165 12597.02 200.95 54646.55 88888.00 2015-06-14 12:39:00.000 165 12597.02 200.93 54646.55 88888.00 2015-06-14 12:39:00.125 165 12597.02 200.95 54646.55 88888.00 2015-06-14 12:39:00.250 165 12596.98 200.95 54646.57 88888.00 2015-06-14 12:39:00.375 165 12597.00 200.97 54646.57 88888.00 2015-06-14 12:39:00.500 165 12596.98 200.97 54646.57 88888.00 2015-06-14 12:39:00.625 165 12596.98 200.97 54646.55 88888.00 2015-06-14 12:39:00.750 165 12596.98 200.95 54646.55 88888.00 2015-06-14 12:39:00.875 165 12597.00 201.00 54646.57 88888.00 2015-06-14 12:39:01.000 165 12597.05 200.97 54646.57 88888.00 2015-06-14 12:39:01.125 165 12597.08 200.97 54646.57 88888.00 2015-06-14 12:39:01.250 165 12597.05 200.95 54646.55 88888.00 2015-06-14 12:39:01.375 165 12597.08 200.95 54646.55 88888.00 2015-06-14 12:39:01.500 165 12597.00 200.93 54646.55 88888.00 2015-06-14 12:39:01.625 165 12596.98 200.93 54646.55 88888.00 2015-06-14 12:39:01.750 165 12597.00 200.95 54646.60 88888.00 2015-06-14 12:39:01.875 165 12597.05 200.97 54646.57 88888.00 2015-06-14 12:39:02.000 165 12597.05 201.00 54646.57 88888.00 2015-06-14 12:39:02.125 165 12597.10 201.03 54646.57 88888.00 2015-06-14 12:39:02.250 165 12597.10 201.00 54646.57 88888.00 2015-06-14 12:39:02.375 165 12597.15 201.00 54646.57 88888.00 2015-06-14 12:39:02.500 165 12597.12 200.97 54646.57 88888.00 2015-06-14 12:39:02.625 165 12597.17 200.95 54646.57 88888.00 2015-06-14 12:39:02.750 165 12597.17 200.95 54646.57 88888.00 2015-06-14 12:39:02.875 165 12597.12 200.97 54646.57 88888.00 2015-06-14 12:39:03.000 165 12597.10 200.97 54646.57 88888.00 2015-06-14 12:39:03.125 165 12597.08 200.95 54646.55 88888.00 2015-06-14 12:39:03.250 165 12597.02 200.95 54646.57 88888.00 2015-06-14 12:39:03.375 165 12597.02 200.95 54646.57 88888.00 2015-06-14 12:39:03.500 165 12597.05 200.93 54646.57 88888.00 2015-06-14 12:39:03.625 165 12597.12 200.95 54646.55 88888.00 2015-06-14 12:39:03.750 165 12597.12 200.97 54646.57 88888.00 2015-06-14 12:39:03.875 165 12597.20 200.97 54646.60 88888.00 2015-06-14 12:39:04.000 165 12597.20 200.95 54646.57 88888.00 2015-06-14 12:39:04.125 165 12597.05 200.95 54646.57 88888.00 2015-06-14 12:39:04.250 165 12597.00 200.90 54646.57 88888.00 2015-06-14 12:39:04.375 165 12597.12 200.93 54646.55 88888.00 2015-06-14 12:39:04.500 165 12597.17 200.93 54646.57 88888.00 2015-06-14 12:39:04.625 165 12597.15 200.95 54646.57 88888.00 2015-06-14 12:39:04.750 165 12597.10 200.97 54646.57 88888.00 2015-06-14 12:39:04.875 165 12597.08 200.97 54646.57 88888.00 2015-06-14 12:39:05.000 165 12597.12 200.93 54646.55 88888.00 2015-06-14 12:39:05.125 165 12597.12 200.93 54646.57 88888.00 2015-06-14 12:39:05.250 165 12597.08 200.93 54646.57 88888.00 2015-06-14 12:39:05.375 165 12597.08 200.95 54646.55 88888.00 2015-06-14 12:39:05.500 165 12597.05 200.95 54646.60 88888.00 2015-06-14 12:39:05.625 165 12597.02 200.97 54646.57 88888.00 2015-06-14 12:39:05.750 165 12597.08 200.97 54646.57 88888.00 2015-06-14 12:39:05.875 165 12597.10 200.97 54646.57 88888.00 2015-06-14 12:39:06.000 165 12597.10 200.97 54646.57 88888.00 2015-06-14 12:39:06.125 165 12597.10 200.95 54646.60 88888.00 2015-06-14 12:39:06.250 165 12597.08 200.93 54646.57 88888.00 2015-06-14 12:39:06.375 165 12597.08 200.95 54646.57 88888.00 2015-06-14 12:39:06.500 165 12597.12 200.93 54646.57 88888.00 2015-06-14 12:39:06.625 165 12597.08 200.95 54646.60 88888.00 2015-06-14 12:39:06.750 165 12597.02 200.97 54646.57 88888.00 2015-06-14 12:39:06.875 165 12597.02 201.00 54646.57 88888.00 2015-06-14 12:39:07.000 165 12597.15 201.00 54646.57 88888.00 2015-06-14 12:39:07.125 165 12597.17 200.95 54646.60 88888.00 2015-06-14 12:39:07.250 165 12597.05 200.93 54646.57 88888.00 2015-06-14 12:39:07.375 165 12597.08 200.93 54646.60 88888.00 2015-06-14 12:39:07.500 165 12597.12 200.95 54646.60 88888.00 2015-06-14 12:39:07.625 165 12597.17 200.95 54646.60 88888.00 2015-06-14 12:39:07.750 165 12597.20 200.93 54646.60 88888.00 2015-06-14 12:39:07.875 165 12597.23 200.93 54646.60 88888.00 2015-06-14 12:39:08.000 165 12597.23 200.95 54646.60 88888.00 2015-06-14 12:39:08.125 165 12597.20 200.97 54646.60 88888.00 2015-06-14 12:39:08.250 165 12597.12 200.97 54646.60 88888.00 2015-06-14 12:39:08.375 165 12597.12 200.93 54646.60 88888.00 2015-06-14 12:39:08.500 165 12597.05 200.95 54646.60 88888.00 2015-06-14 12:39:08.625 165 12597.08 200.95 54646.65 88888.00 2015-06-14 12:39:08.750 165 12597.17 200.95 54646.62 88888.00 2015-06-14 12:39:08.875 165 12597.20 200.93 54646.62 88888.00 2015-06-14 12:39:09.000 165 12597.20 200.93 54646.60 88888.00 2015-06-14 12:39:09.125 165 12597.17 200.93 54646.62 88888.00 2015-06-14 12:39:09.250 165 12597.10 200.88 54646.62 88888.00 2015-06-14 12:39:09.375 165 12597.17 200.85 54646.60 88888.00 2015-06-14 12:39:09.500 165 12597.15 200.88 54646.62 88888.00 2015-06-14 12:39:09.625 165 12597.15 200.88 54646.62 88888.00 2015-06-14 12:39:09.750 165 12597.15 200.90 54646.62 88888.00 2015-06-14 12:39:09.875 165 12597.08 200.93 54646.62 88888.00 2015-06-14 12:39:10.000 165 12597.05 200.90 54646.60 88888.00 2015-06-14 12:39:10.125 165 12597.05 200.90 54646.62 88888.00 2015-06-14 12:39:10.250 165 12597.00 200.93 54646.65 88888.00 2015-06-14 12:39:10.375 165 12597.02 200.95 54646.65 88888.00 2015-06-14 12:39:10.500 165 12597.08 200.95 54646.65 88888.00 2015-06-14 12:39:10.625 165 12597.12 200.95 54646.65 88888.00 2015-06-14 12:39:10.750 165 12597.10 200.95 54646.65 88888.00 2015-06-14 12:39:10.875 165 12597.08 200.95 54646.62 88888.00 2015-06-14 12:39:11.000 165 12597.12 200.93 54646.65 88888.00 2015-06-14 12:39:11.125 165 12597.10 200.93 54646.65 88888.00 2015-06-14 12:39:11.250 165 12597.05 200.90 54646.65 88888.00 2015-06-14 12:39:11.375 165 12597.10 200.93 54646.68 88888.00 2015-06-14 12:39:11.500 165 12597.08 200.90 54646.70 88888.00 2015-06-14 12:39:11.625 165 12597.05 200.90 54646.70 88888.00 2015-06-14 12:39:11.750 165 12597.08 200.93 54646.70 88888.00 2015-06-14 12:39:11.875 165 12597.12 200.90 54646.70 88888.00 2015-06-14 12:39:12.000 165 12597.12 200.90 54646.70 88888.00 2015-06-14 12:39:12.125 165 12597.15 200.93 54646.72 88888.00 2015-06-14 12:39:12.250 165 12597.12 200.93 54646.70 88888.00 2015-06-14 12:39:12.375 165 12597.15 200.90 54646.70 88888.00 2015-06-14 12:39:12.500 165 12597.12 200.90 54646.68 88888.00 2015-06-14 12:39:12.625 165 12597.08 200.88 54646.68 88888.00 2015-06-14 12:39:12.750 165 12597.08 200.88 54646.68 88888.00 2015-06-14 12:39:12.875 165 12597.10 200.85 54646.70 88888.00 2015-06-14 12:39:13.000 165 12597.20 200.88 54646.70 88888.00 2015-06-14 12:39:13.125 165 12597.20 200.85 54646.70 88888.00 2015-06-14 12:39:13.250 165 12597.10 200.82 54646.72 88888.00 2015-06-14 12:39:13.375 165 12597.08 200.85 54646.70 88888.00 2015-06-14 12:39:13.500 165 12597.10 200.88 54646.72 88888.00 2015-06-14 12:39:13.625 165 12597.15 200.85 54646.72 88888.00 2015-06-14 12:39:13.750 165 12597.17 200.85 54646.72 88888.00 2015-06-14 12:39:13.875 165 12597.17 200.88 54646.72 88888.00 2015-06-14 12:39:14.000 165 12597.15 200.88 54646.70 88888.00 2015-06-14 12:39:14.125 165 12597.15 200.90 54646.72 88888.00 2015-06-14 12:39:14.250 165 12597.10 200.85 54646.72 88888.00 2015-06-14 12:39:14.375 165 12597.15 200.90 54646.75 88888.00 2015-06-14 12:39:14.500 165 12597.15 200.90 54646.78 88888.00 2015-06-14 12:39:14.625 165 12597.12 200.88 54646.75 88888.00 2015-06-14 12:39:14.750 165 12597.10 200.82 54646.75 88888.00 2015-06-14 12:39:14.875 165 12597.12 200.82 54646.78 88888.00 2015-06-14 12:39:15.000 165 12597.20 200.85 54646.75 88888.00 2015-06-14 12:39:15.125 165 12597.20 200.82 54646.75 88888.00 2015-06-14 12:39:15.250 165 12597.10 200.85 54646.78 88888.00 2015-06-14 12:39:15.375 165 12597.10 200.82 54646.78 88888.00 2015-06-14 12:39:15.500 165 12597.15 200.85 54646.75 88888.00 2015-06-14 12:39:15.625 165 12597.15 200.85 54646.75 88888.00 2015-06-14 12:39:15.750 165 12597.12 200.85 54646.78 88888.00 2015-06-14 12:39:15.875 165 12597.15 200.85 54646.80 88888.00 2015-06-14 12:39:16.000 165 12597.15 200.85 54646.78 88888.00 2015-06-14 12:39:16.125 165 12597.15 200.85 54646.80 88888.00 2015-06-14 12:39:16.250 165 12597.12 200.82 54646.80 88888.00 2015-06-14 12:39:16.375 165 12597.23 200.82 54646.80 88888.00 2015-06-14 12:39:16.500 165 12597.20 200.80 54646.80 88888.00 2015-06-14 12:39:16.625 165 12597.15 200.80 54646.78 88888.00 2015-06-14 12:39:16.750 165 12597.12 200.78 54646.78 88888.00 2015-06-14 12:39:16.875 165 12597.08 200.78 54646.80 88888.00 2015-06-14 12:39:17.000 165 12597.10 200.80 54646.80 88888.00 2015-06-14 12:39:17.125 165 12597.17 200.80 54646.82 88888.00 2015-06-14 12:39:17.250 165 12597.20 200.80 54646.82 88888.00 2015-06-14 12:39:17.375 165 12597.15 200.80 54646.80 88888.00 2015-06-14 12:39:17.500 165 12597.15 200.80 54646.82 88888.00 2015-06-14 12:39:17.625 165 12597.15 200.80 54646.82 88888.00 2015-06-14 12:39:17.750 165 12597.12 200.80 54646.82 88888.00 2015-06-14 12:39:17.875 165 12597.12 200.78 54646.80 88888.00 2015-06-14 12:39:18.000 165 12597.15 200.80 54646.78 88888.00 2015-06-14 12:39:18.125 165 12597.15 200.82 54646.80 88888.00 2015-06-14 12:39:18.250 165 12597.15 200.78 54646.82 88888.00 2015-06-14 12:39:18.375 165 12597.15 200.78 54646.82 88888.00 2015-06-14 12:39:18.500 165 12597.17 200.78 54646.82 88888.00 2015-06-14 12:39:18.625 165 12597.12 200.75 54646.85 88888.00 2015-06-14 12:39:18.750 165 12597.12 200.78 54646.85 88888.00 2015-06-14 12:39:18.875 165 12597.12 200.78 54646.85 88888.00 2015-06-14 12:39:19.000 165 12597.15 200.78 54646.85 88888.00 2015-06-14 12:39:19.125 165 12597.15 200.78 54646.85 88888.00 2015-06-14 12:39:19.250 165 12597.15 200.75 54646.85 88888.00 2015-06-14 12:39:19.375 165 12597.17 200.75 54646.82 88888.00 2015-06-14 12:39:19.500 165 12597.20 200.78 54646.82 88888.00 2015-06-14 12:39:19.625 165 12597.17 200.75 54646.82 88888.00 2015-06-14 12:39:19.750 165 12597.17 200.75 54646.82 88888.00 2015-06-14 12:39:19.875 165 12597.23 200.75 54646.85 88888.00 2015-06-14 12:39:20.000 165 12597.20 200.75 54646.85 88888.00 2015-06-14 12:39:20.125 165 12597.15 200.78 54646.88 88888.00 2015-06-14 12:39:20.250 165 12597.12 200.75 54646.85 88888.00 2015-06-14 12:39:20.375 165 12597.10 200.75 54646.85 88888.00 2015-06-14 12:39:20.500 165 12597.12 200.78 54646.88 88888.00 2015-06-14 12:39:20.625 165 12597.10 200.75 54646.88 88888.00 2015-06-14 12:39:20.750 165 12597.12 200.72 54646.88 88888.00 2015-06-14 12:39:20.875 165 12597.12 200.75 54646.88 88888.00 2015-06-14 12:39:21.000 165 12597.15 200.78 54646.88 88888.00 2015-06-14 12:39:21.125 165 12597.15 200.78 54646.90 88888.00 2015-06-14 12:39:21.250 165 12597.15 200.78 54646.90 88888.00 2015-06-14 12:39:21.375 165 12597.15 200.78 54646.88 88888.00 2015-06-14 12:39:21.500 165 12597.10 200.78 54646.88 88888.00 2015-06-14 12:39:21.625 165 12597.12 200.75 54646.88 88888.00 2015-06-14 12:39:21.750 165 12597.12 200.75 54646.88 88888.00 2015-06-14 12:39:21.875 165 12597.15 200.75 54646.90 88888.00 2015-06-14 12:39:22.000 165 12597.17 200.75 54646.88 88888.00 2015-06-14 12:39:22.125 165 12597.12 200.72 54646.88 88888.00 2015-06-14 12:39:22.250 165 12597.05 200.70 54646.90 88888.00 2015-06-14 12:39:22.375 165 12597.12 200.70 54646.90 88888.00 2015-06-14 12:39:22.500 165 12597.10 200.70 54646.88 88888.00 2015-06-14 12:39:22.625 165 12597.10 200.72 54646.88 88888.00 2015-06-14 12:39:22.750 165 12597.15 200.72 54646.93 88888.00 2015-06-14 12:39:22.875 165 12597.12 200.75 54646.93 88888.00 2015-06-14 12:39:23.000 165 12597.08 200.72 54646.90 88888.00 2015-06-14 12:39:23.125 165 12597.05 200.70 54646.93 88888.00 2015-06-14 12:39:23.250 165 12597.05 200.70 54646.95 88888.00 2015-06-14 12:39:23.375 165 12597.08 200.72 54646.97 88888.00 2015-06-14 12:39:23.500 165 12597.08 200.72 54646.95 88888.00 2015-06-14 12:39:23.625 165 12597.08 200.75 54646.97 88888.00 2015-06-14 12:39:23.750 165 12597.08 200.75 54646.95 88888.00 2015-06-14 12:39:23.875 165 12597.02 200.75 54646.93 88888.00 2015-06-14 12:39:24.000 165 12597.05 200.75 54646.93 88888.00 2015-06-14 12:39:24.125 165 12597.10 200.75 54646.95 88888.00 2015-06-14 12:39:24.250 165 12597.12 200.72 54646.97 88888.00 2015-06-14 12:39:24.375 165 12597.17 200.72 54646.95 88888.00 2015-06-14 12:39:24.500 165 12597.10 200.72 54646.95 88888.00 2015-06-14 12:39:24.625 165 12597.02 200.72 54646.90 88888.00 2015-06-14 12:39:24.750 165 12596.98 200.72 54646.93 88888.00 2015-06-14 12:39:24.875 165 12597.05 200.75 54646.93 88888.00 2015-06-14 12:39:25.000 165 12597.10 200.72 54646.95 88888.00 2015-06-14 12:39:25.125 165 12597.08 200.72 54647.00 88888.00 2015-06-14 12:39:25.250 165 12597.00 200.68 54646.97 88888.00 2015-06-14 12:39:25.375 165 12597.02 200.70 54646.95 88888.00 2015-06-14 12:39:25.500 165 12597.02 200.70 54646.97 88888.00 2015-06-14 12:39:25.625 165 12597.02 200.72 54646.97 88888.00 2015-06-14 12:39:25.750 165 12597.08 200.75 54647.00 88888.00 2015-06-14 12:39:25.875 165 12597.10 200.72 54646.97 88888.00 2015-06-14 12:39:26.000 165 12597.12 200.72 54646.97 88888.00 2015-06-14 12:39:26.125 165 12597.12 200.75 54647.00 88888.00 2015-06-14 12:39:26.250 165 12597.08 200.72 54647.03 88888.00 2015-06-14 12:39:26.375 165 12597.15 200.75 54647.00 88888.00 2015-06-14 12:39:26.500 165 12597.15 200.75 54646.97 88888.00 2015-06-14 12:39:26.625 165 12597.10 200.72 54647.00 88888.00 2015-06-14 12:39:26.750 165 12596.98 200.72 54647.03 88888.00 2015-06-14 12:39:26.875 165 12596.95 200.72 54647.05 88888.00 2015-06-14 12:39:27.000 165 12597.00 200.72 54647.03 88888.00 2015-06-14 12:39:27.125 165 12597.00 200.72 54647.05 88888.00 2015-06-14 12:39:27.250 165 12596.95 200.70 54647.05 88888.00 2015-06-14 12:39:27.375 165 12596.98 200.72 54647.07 88888.00 2015-06-14 12:39:27.500 165 12597.00 200.72 54647.05 88888.00 2015-06-14 12:39:27.625 165 12596.95 200.72 54647.05 88888.00 2015-06-14 12:39:27.750 165 12596.98 200.72 54647.05 88888.00 2015-06-14 12:39:27.875 165 12596.95 200.72 54647.05 88888.00 2015-06-14 12:39:28.000 165 12596.92 200.70 54647.05 88888.00 2015-06-14 12:39:28.125 165 12596.88 200.70 54647.05 88888.00 2015-06-14 12:39:28.250 165 12596.83 200.68 54647.03 88888.00 2015-06-14 12:39:28.375 165 12596.90 200.68 54647.05 88888.00 2015-06-14 12:39:28.500 165 12597.05 200.70 54647.07 88888.00 2015-06-14 12:39:28.625 165 12596.95 200.68 54647.07 88888.00 2015-06-14 12:39:28.750 165 12596.88 200.68 54647.05 88888.00 2015-06-14 12:39:28.875 165 12596.85 200.68 54647.05 88888.00 2015-06-14 12:39:29.000 165 12596.85 200.65 54647.05 88888.00 2015-06-14 12:39:29.125 165 12596.85 200.65 54647.07 88888.00 2015-06-14 12:39:29.250 165 12596.83 200.62 54647.07 88888.00 2015-06-14 12:39:29.375 165 12596.88 200.68 54647.07 88888.00 2015-06-14 12:39:29.500 165 12596.95 200.68 54647.07 88888.00 2015-06-14 12:39:29.625 165 12596.92 200.68 54647.07 88888.00 2015-06-14 12:39:29.750 165 12596.98 200.65 54647.07 88888.00 2015-06-14 12:39:29.875 165 12596.98 200.68 54647.07 88888.00 2015-06-14 12:39:30.000 165 12596.92 200.68 54647.07 88888.00 2015-06-14 12:39:30.125 165 12596.88 200.70 54647.10 88888.00 2015-06-14 12:39:30.250 165 12596.83 200.68 54647.12 88888.00 2015-06-14 12:39:30.375 165 12596.90 200.65 54647.12 88888.00 2015-06-14 12:39:30.500 165 12596.88 200.65 54647.12 88888.00 2015-06-14 12:39:30.625 165 12596.90 200.68 54647.12 88888.00 2015-06-14 12:39:30.750 165 12596.92 200.70 54647.12 88888.00 2015-06-14 12:39:30.875 165 12596.92 200.68 54647.12 88888.00 2015-06-14 12:39:31.000 165 12596.88 200.70 54647.12 88888.00 2015-06-14 12:39:31.125 165 12596.85 200.72 54647.12 88888.00 2015-06-14 12:39:31.250 165 12596.80 200.68 54647.15 88888.00 2015-06-14 12:39:31.375 165 12596.83 200.70 54647.18 88888.00 2015-06-14 12:39:31.500 165 12596.90 200.68 54647.15 88888.00 2015-06-14 12:39:31.625 165 12596.85 200.68 54647.18 88888.00 2015-06-14 12:39:31.750 165 12596.88 200.70 54647.18 88888.00 2015-06-14 12:39:31.875 165 12596.92 200.70 54647.18 88888.00 2015-06-14 12:39:32.000 165 12596.95 200.70 54647.18 88888.00 2015-06-14 12:39:32.125 165 12596.95 200.72 54647.18 88888.00 2015-06-14 12:39:32.250 165 12596.90 200.70 54647.20 88888.00 2015-06-14 12:39:32.375 165 12596.88 200.72 54647.20 88888.00 2015-06-14 12:39:32.500 165 12596.85 200.70 54647.20 88888.00 2015-06-14 12:39:32.625 165 12596.80 200.68 54647.20 88888.00 2015-06-14 12:39:32.750 165 12596.83 200.70 54647.20 88888.00 2015-06-14 12:39:32.875 165 12596.77 200.68 54647.20 88888.00 2015-06-14 12:39:33.000 165 12596.80 200.70 54647.20 88888.00 2015-06-14 12:39:33.125 165 12596.80 200.70 54647.20 88888.00 2015-06-14 12:39:33.250 165 12596.75 200.68 54647.22 88888.00 2015-06-14 12:39:33.375 165 12596.83 200.70 54647.22 88888.00 2015-06-14 12:39:33.500 165 12596.83 200.72 54647.22 88888.00 2015-06-14 12:39:33.625 165 12596.77 200.68 54647.20 88888.00 2015-06-14 12:39:33.750 165 12596.80 200.65 54647.20 88888.00 2015-06-14 12:39:33.875 165 12596.85 200.65 54647.20 88888.00 2015-06-14 12:39:34.000 165 12596.88 200.65 54647.20 88888.00 2015-06-14 12:39:34.125 165 12596.80 200.65 54647.22 88888.00 2015-06-14 12:39:34.250 165 12596.75 200.62 54647.20 88888.00 2015-06-14 12:39:34.375 165 12596.80 200.65 54647.22 88888.00 2015-06-14 12:39:34.500 165 12596.80 200.68 54647.22 88888.00 2015-06-14 12:39:34.625 165 12596.77 200.68 54647.22 88888.00 2015-06-14 12:39:34.750 165 12596.77 200.68 54647.22 88888.00 2015-06-14 12:39:34.875 165 12596.73 200.65 54647.25 88888.00 2015-06-14 12:39:35.000 165 12596.70 200.68 54647.22 88888.00 2015-06-14 12:39:35.125 165 12596.67 200.65 54647.25 88888.00 2015-06-14 12:39:35.250 165 12596.60 200.62 54647.22 88888.00 2015-06-14 12:39:35.375 165 12596.65 200.62 54647.22 88888.00 2015-06-14 12:39:35.500 165 12596.70 200.65 54647.25 88888.00 2015-06-14 12:39:35.625 165 12596.65 200.68 54647.25 88888.00 2015-06-14 12:39:35.750 165 12596.65 200.65 54647.22 88888.00 2015-06-14 12:39:35.875 165 12596.65 200.65 54647.25 88888.00 2015-06-14 12:39:36.000 165 12596.67 200.65 54647.22 88888.00 2015-06-14 12:39:36.125 165 12596.67 200.65 54647.22 88888.00 2015-06-14 12:39:36.250 165 12596.60 200.65 54647.25 88888.00 2015-06-14 12:39:36.375 165 12596.58 200.65 54647.25 88888.00 2015-06-14 12:39:36.500 165 12596.62 200.68 54647.25 88888.00 2015-06-14 12:39:36.625 165 12596.58 200.68 54647.25 88888.00 2015-06-14 12:39:36.750 165 12596.55 200.68 54647.28 88888.00 2015-06-14 12:39:36.875 165 12596.52 200.68 54647.28 88888.00 2015-06-14 12:39:37.000 165 12596.50 200.62 54647.28 88888.00 2015-06-14 12:39:37.125 165 12596.48 200.62 54647.30 88888.00 2015-06-14 12:39:37.250 165 12596.42 200.60 54647.32 88888.00 2015-06-14 12:39:37.375 165 12596.48 200.65 54647.30 88888.00 2015-06-14 12:39:37.500 165 12596.42 200.65 54647.30 88888.00 2015-06-14 12:39:37.625 165 12596.40 200.62 54647.30 88888.00 2015-06-14 12:39:37.750 165 12596.48 200.62 54647.32 88888.00 2015-06-14 12:39:37.875 165 12596.45 200.62 54647.32 88888.00 2015-06-14 12:39:38.000 165 12596.33 200.65 54647.30 88888.00 2015-06-14 12:39:38.125 165 12596.35 200.65 54647.35 88888.00 2015-06-14 12:39:38.250 165 12596.38 200.60 54647.38 88888.00 2015-06-14 12:39:38.375 165 12596.40 200.62 54647.32 88888.00 2015-06-14 12:39:38.500 165 12596.35 200.62 54647.35 88888.00 2015-06-14 12:39:38.625 165 12596.30 200.65 54647.35 88888.00 2015-06-14 12:39:38.750 165 12596.30 200.68 54647.40 88888.00 2015-06-14 12:39:38.875 165 12596.30 200.62 54647.40 88888.00 2015-06-14 12:39:39.000 165 12596.27 200.60 54647.38 88888.00 2015-06-14 12:39:39.125 165 12596.33 200.60 54647.38 88888.00 2015-06-14 12:39:39.250 165 12596.20 200.62 54647.38 88888.00 2015-06-14 12:39:39.375 165 12596.20 200.65 54647.38 88888.00 2015-06-14 12:39:39.500 165 12596.17 200.68 54647.38 88888.00 2015-06-14 12:39:39.625 165 12596.10 200.68 54647.40 88888.00 2015-06-14 12:39:39.750 165 12596.08 200.68 54647.40 88888.00 2015-06-14 12:39:39.875 165 12596.15 200.68 54647.40 88888.00 2015-06-14 12:39:40.000 165 12596.12 200.68 54647.40 88888.00 2015-06-14 12:39:40.125 165 12596.12 200.65 54647.40 88888.00 2015-06-14 12:39:40.250 165 12596.10 200.60 54647.43 88888.00 2015-06-14 12:39:40.375 165 12596.15 200.65 54647.40 88888.00 2015-06-14 12:39:40.500 165 12596.12 200.65 54647.43 88888.00 2015-06-14 12:39:40.625 165 12596.05 200.68 54647.40 88888.00 2015-06-14 12:39:40.750 165 12596.02 200.68 54647.40 88888.00 2015-06-14 12:39:40.875 165 12596.00 200.65 54647.43 88888.00 2015-06-14 12:39:41.000 165 12595.95 200.62 54647.40 88888.00 2015-06-14 12:39:41.125 165 12595.95 200.62 54647.43 88888.00 2015-06-14 12:39:41.250 165 12595.98 200.60 54647.43 88888.00 2015-06-14 12:39:41.375 165 12596.05 200.62 54647.43 88888.00 2015-06-14 12:39:41.500 165 12596.05 200.62 54647.43 88888.00 2015-06-14 12:39:41.625 165 12595.98 200.65 54647.45 88888.00 2015-06-14 12:39:41.750 165 12596.00 200.65 54647.43 88888.00 2015-06-14 12:39:41.875 165 12596.00 200.68 54647.45 88888.00 2015-06-14 12:39:42.000 165 12595.95 200.65 54647.38 88888.00 2015-06-14 12:39:42.125 165 12595.90 200.62 54647.40 88888.00 2015-06-14 12:39:42.250 165 12595.85 200.62 54647.45 88888.00 2015-06-14 12:39:42.375 165 12595.95 200.62 54647.43 88888.00 2015-06-14 12:39:42.500 165 12595.92 200.68 54647.43 88888.00 2015-06-14 12:39:42.625 165 12595.95 200.68 54647.43 88888.00 2015-06-14 12:39:42.750 165 12595.92 200.68 54647.45 88888.00 2015-06-14 12:39:42.875 165 12595.88 200.68 54647.43 88888.00 2015-06-14 12:39:43.000 165 12595.85 200.68 54647.45 88888.00 2015-06-14 12:39:43.125 165 12595.88 200.72 54647.45 88888.00 2015-06-14 12:39:43.250 165 12595.83 200.68 54647.45 88888.00 2015-06-14 12:39:43.375 165 12595.83 200.72 54647.45 88888.00 2015-06-14 12:39:43.500 165 12595.80 200.70 54647.47 88888.00 2015-06-14 12:39:43.625 165 12595.73 200.68 54647.45 88888.00 2015-06-14 12:39:43.750 165 12595.70 200.68 54647.47 88888.00 2015-06-14 12:39:43.875 165 12595.80 200.68 54647.47 88888.00 2015-06-14 12:39:44.000 165 12595.80 200.68 54647.50 88888.00 2015-06-14 12:39:44.125 165 12595.77 200.70 54647.50 88888.00 2015-06-14 12:39:44.250 165 12595.70 200.68 54647.45 88888.00 2015-06-14 12:39:44.375 165 12595.67 200.70 54647.47 88888.00 2015-06-14 12:39:44.500 165 12595.65 200.72 54647.47 88888.00 2015-06-14 12:39:44.625 165 12595.65 200.72 54647.47 88888.00 2015-06-14 12:39:44.750 165 12595.70 200.70 54647.47 88888.00 2015-06-14 12:39:44.875 165 12595.70 200.70 54647.45 88888.00 2015-06-14 12:39:45.000 165 12595.65 200.70 54647.45 88888.00 2015-06-14 12:39:45.125 165 12595.65 200.70 54647.47 88888.00 2015-06-14 12:39:45.250 165 12595.58 200.70 54647.50 88888.00 2015-06-14 12:39:45.375 165 12595.60 200.70 54647.47 88888.00 2015-06-14 12:39:45.500 165 12595.62 200.72 54647.47 88888.00 2015-06-14 12:39:45.625 165 12595.60 200.72 54647.47 88888.00 2015-06-14 12:39:45.750 165 12595.58 200.72 54647.50 88888.00 2015-06-14 12:39:45.875 165 12595.55 200.75 54647.53 88888.00 2015-06-14 12:39:46.000 165 12595.52 200.72 54647.50 88888.00 2015-06-14 12:39:46.125 165 12595.55 200.72 54647.47 88888.00 2015-06-14 12:39:46.250 165 12595.50 200.72 54647.47 88888.00 2015-06-14 12:39:46.375 165 12595.42 200.72 54647.47 88888.00 2015-06-14 12:39:46.500 165 12595.42 200.72 54647.50 88888.00 2015-06-14 12:39:46.625 165 12595.48 200.78 54647.47 88888.00 2015-06-14 12:39:46.750 165 12595.42 200.78 54647.47 88888.00 2015-06-14 12:39:46.875 165 12595.38 200.75 54647.50 88888.00 2015-06-14 12:39:47.000 165 12595.45 200.75 54647.47 88888.00 2015-06-14 12:39:47.125 165 12595.50 200.75 54647.50 88888.00 2015-06-14 12:39:47.250 165 12595.42 200.72 54647.53 88888.00 2015-06-14 12:39:47.375 165 12595.38 200.75 54647.53 88888.00 2015-06-14 12:39:47.500 165 12595.33 200.75 54647.50 88888.00 2015-06-14 12:39:47.625 165 12595.30 200.78 54647.50 88888.00 2015-06-14 12:39:47.750 165 12595.27 200.75 54647.50 88888.00 2015-06-14 12:39:47.875 165 12595.27 200.75 54647.53 88888.00 2015-06-14 12:39:48.000 165 12595.23 200.78 54647.53 88888.00 2015-06-14 12:39:48.125 165 12595.25 200.75 54647.53 88888.00 2015-06-14 12:39:48.250 165 12595.23 200.78 54647.55 88888.00 2015-06-14 12:39:48.375 165 12595.23 200.78 54647.53 88888.00 2015-06-14 12:39:48.500 165 12595.20 200.75 54647.50 88888.00 2015-06-14 12:39:48.625 165 12595.20 200.78 54647.50 88888.00 2015-06-14 12:39:48.750 165 12595.20 200.80 54647.53 88888.00 2015-06-14 12:39:48.875 165 12595.17 200.78 54647.55 88888.00 2015-06-14 12:39:49.000 165 12595.15 200.80 54647.57 88888.00 2015-06-14 12:39:49.125 165 12595.15 200.80 54647.60 88888.00 2015-06-14 12:39:49.250 165 12595.08 200.80 54647.55 88888.00 2015-06-14 12:39:49.375 165 12595.12 200.80 54647.57 88888.00 2015-06-14 12:39:49.500 165 12595.12 200.82 54647.55 88888.00 2015-06-14 12:39:49.625 165 12595.12 200.82 54647.53 88888.00 2015-06-14 12:39:49.750 165 12595.08 200.80 54647.50 88888.00 2015-06-14 12:39:49.875 165 12595.05 200.80 54647.53 88888.00 2015-06-14 12:39:50.000 165 12595.00 200.82 54647.55 88888.00 2015-06-14 12:39:50.125 165 12595.00 200.82 54647.57 88888.00 2015-06-14 12:39:50.250 165 12594.95 200.80 54647.57 88888.00 2015-06-14 12:39:50.375 165 12595.00 200.82 54647.60 88888.00 2015-06-14 12:39:50.500 165 12594.98 200.82 54647.57 88888.00 2015-06-14 12:39:50.625 165 12594.95 200.82 54647.55 88888.00 2015-06-14 12:39:50.750 165 12594.90 200.82 54647.53 88888.00 2015-06-14 12:39:50.875 165 12594.92 200.82 54647.55 88888.00 2015-06-14 12:39:51.000 165 12594.95 200.80 54647.57 88888.00 2015-06-14 12:39:51.125 165 12594.88 200.82 54647.60 88888.00 2015-06-14 12:39:51.250 165 12594.85 200.85 54647.62 88888.00 2015-06-14 12:39:51.375 165 12594.85 200.85 54647.60 88888.00 2015-06-14 12:39:51.500 165 12594.85 200.85 54647.60 88888.00 2015-06-14 12:39:51.625 165 12594.88 200.82 54647.57 88888.00 2015-06-14 12:39:51.750 165 12594.83 200.82 54647.55 88888.00 2015-06-14 12:39:51.875 165 12594.80 200.82 54647.53 88888.00 2015-06-14 12:39:52.000 165 12594.83 200.85 54647.55 88888.00 2015-06-14 12:39:52.125 165 12594.83 200.85 54647.55 88888.00 2015-06-14 12:39:52.250 165 12594.73 200.82 54647.55 88888.00 2015-06-14 12:39:52.375 165 12594.73 200.88 54647.57 88888.00 2015-06-14 12:39:52.500 165 12594.70 200.88 54647.57 88888.00 2015-06-14 12:39:52.625 165 12594.70 200.85 54647.55 88888.00 2015-06-14 12:39:52.750 165 12594.67 200.85 54647.55 88888.00 2015-06-14 12:39:52.875 165 12594.65 200.88 54647.55 88888.00 2015-06-14 12:39:53.000 165 12594.62 200.85 54647.57 88888.00 2015-06-14 12:39:53.125 165 12594.62 200.82 54647.60 88888.00 2015-06-14 12:39:53.250 165 12594.58 200.88 54647.57 88888.00 2015-06-14 12:39:53.375 165 12594.58 200.88 54647.55 88888.00 2015-06-14 12:39:53.500 165 12594.60 200.90 54647.55 88888.00 2015-06-14 12:39:53.625 165 12594.62 200.88 54647.53 88888.00 2015-06-14 12:39:53.750 165 12594.62 200.88 54647.55 88888.00 2015-06-14 12:39:53.875 165 12594.62 200.88 54647.60 88888.00 2015-06-14 12:39:54.000 165 12594.58 200.90 54647.60 88888.00 2015-06-14 12:39:54.125 165 12594.48 200.88 54647.57 88888.00 2015-06-14 12:39:54.250 165 12594.40 200.88 54647.57 88888.00 2015-06-14 12:39:54.375 165 12594.48 200.88 54647.55 88888.00 2015-06-14 12:39:54.500 165 12594.50 200.88 54647.60 88888.00 2015-06-14 12:39:54.625 165 12594.45 200.90 54647.57 88888.00 2015-06-14 12:39:54.750 165 12594.45 200.93 54647.57 88888.00 2015-06-14 12:39:54.875 165 12594.38 200.93 54647.57 88888.00 2015-06-14 12:39:55.000 165 12594.40 200.93 54647.57 88888.00 2015-06-14 12:39:55.125 165 12594.48 200.95 54647.60 88888.00 2015-06-14 12:39:55.250 165 12594.42 200.93 54647.60 88888.00 2015-06-14 12:39:55.375 165 12594.38 200.93 54647.62 88888.00 2015-06-14 12:39:55.500 165 12594.35 200.95 54647.60 88888.00 2015-06-14 12:39:55.625 165 12594.40 200.95 54647.60 88888.00 2015-06-14 12:39:55.750 165 12594.40 200.95 54647.60 88888.00 2015-06-14 12:39:55.875 165 12594.38 200.97 54647.55 88888.00 2015-06-14 12:39:56.000 165 12594.38 200.95 54647.55 88888.00 2015-06-14 12:39:56.125 165 12594.38 200.97 54647.55 88888.00 2015-06-14 12:39:56.250 165 12594.27 200.95 54647.60 88888.00 2015-06-14 12:39:56.375 165 12594.27 201.00 54647.62 88888.00 2015-06-14 12:39:56.500 165 12594.23 200.97 54647.60 88888.00 2015-06-14 12:39:56.625 165 12594.23 200.97 54647.60 88888.00 2015-06-14 12:39:56.750 165 12594.23 201.00 54647.57 88888.00 2015-06-14 12:39:56.875 165 12594.20 201.00 54647.62 88888.00 2015-06-14 12:39:57.000 165 12594.23 200.97 54647.60 88888.00 2015-06-14 12:39:57.125 165 12594.27 200.97 54647.57 88888.00 2015-06-14 12:39:57.250 165 12594.17 200.93 54647.57 88888.00 2015-06-14 12:39:57.375 165 12594.17 200.95 54647.57 88888.00 2015-06-14 12:39:57.500 165 12594.17 200.95 54647.57 88888.00 2015-06-14 12:39:57.625 165 12594.15 200.95 54647.57 88888.00 2015-06-14 12:39:57.750 165 12594.15 201.00 54647.55 88888.00 2015-06-14 12:39:57.875 165 12594.17 200.97 54647.55 88888.00 2015-06-14 12:39:58.000 165 12594.15 200.97 54647.55 88888.00 2015-06-14 12:39:58.125 165 12594.15 201.00 54647.55 88888.00 2015-06-14 12:39:58.250 165 12594.15 201.00 54647.55 88888.00 2015-06-14 12:39:58.375 165 12594.15 200.97 54647.55 88888.00 2015-06-14 12:39:58.500 165 12594.10 200.97 54647.57 88888.00 2015-06-14 12:39:58.625 165 12594.08 201.00 54647.55 88888.00 2015-06-14 12:39:58.750 165 12594.02 201.05 54647.55 88888.00 2015-06-14 12:39:58.875 165 12594.02 201.07 54647.53 88888.00 2015-06-14 12:39:59.000 165 12594.08 201.05 54647.55 88888.00 2015-06-14 12:39:59.125 165 12594.02 201.05 54647.57 88888.00 2015-06-14 12:39:59.250 165 12593.98 200.97 54647.55 88888.00 2015-06-14 12:39:59.375 165 12593.98 201.00 54647.55 88888.00 2015-06-14 12:39:59.500 165 12593.98 201.03 54647.55 88888.00 2015-06-14 12:39:59.625 165 12593.95 201.03 54647.55 88888.00 2015-06-14 12:39:59.750 165 12593.92 201.05 54647.53 88888.00 2015-06-14 12:39:59.875 165 12593.90 201.03 54647.53 88888.00 2015-06-14 12:40:00.000 165 12593.90 201.03 54647.53 88888.00 2015-06-14 12:40:00.125 165 12593.92 201.03 54647.55 88888.00 2015-06-14 12:40:00.250 165 12593.92 201.03 54647.57 88888.00 2015-06-14 12:40:00.375 165 12593.88 201.07 54647.57 88888.00 2015-06-14 12:40:00.500 165 12593.85 201.05 54647.60 88888.00 2015-06-14 12:40:00.625 165 12593.85 201.05 54647.57 88888.00 2015-06-14 12:40:00.750 165 12593.85 201.05 54647.57 88888.00 2015-06-14 12:40:00.875 165 12593.83 201.05 54647.57 88888.00 2015-06-14 12:40:01.000 165 12593.83 201.05 54647.57 88888.00 2015-06-14 12:40:01.125 165 12593.83 201.10 54647.57 88888.00 2015-06-14 12:40:01.250 165 12593.77 201.05 54647.55 88888.00 2015-06-14 12:40:01.375 165 12593.77 201.07 54647.53 88888.00 2015-06-14 12:40:01.500 165 12593.70 201.10 54647.53 88888.00 2015-06-14 12:40:01.625 165 12593.65 201.10 54647.50 88888.00 2015-06-14 12:40:01.750 165 12593.70 201.07 54647.50 88888.00 2015-06-14 12:40:01.875 165 12593.70 201.07 54647.50 88888.00 2015-06-14 12:40:02.000 165 12593.73 201.10 54647.50 88888.00 2015-06-14 12:40:02.125 165 12593.77 201.05 54647.50 88888.00 2015-06-14 12:40:02.250 165 12593.75 201.05 54647.55 88888.00 2015-06-14 12:40:02.375 165 12593.75 201.07 54647.55 88888.00 2015-06-14 12:40:02.500 165 12593.73 201.07 54647.55 88888.00 2015-06-14 12:40:02.625 165 12593.70 201.05 54647.55 88888.00 2015-06-14 12:40:02.750 165 12593.73 201.07 54647.53 88888.00 2015-06-14 12:40:02.875 165 12593.70 201.07 54647.53 88888.00 2015-06-14 12:40:03.000 165 12593.65 201.07 54647.53 88888.00 2015-06-14 12:40:03.125 165 12593.67 201.10 54647.53 88888.00 2015-06-14 12:40:03.250 165 12593.67 201.05 54647.50 88888.00 2015-06-14 12:40:03.375 165 12593.70 201.05 54647.47 88888.00 2015-06-14 12:40:03.500 165 12593.70 201.05 54647.50 88888.00 2015-06-14 12:40:03.625 165 12593.73 201.07 54647.53 88888.00 2015-06-14 12:40:03.750 165 12593.67 201.12 54647.53 88888.00 2015-06-14 12:40:03.875 165 12593.60 201.10 54647.47 88888.00 2015-06-14 12:40:04.000 165 12593.62 201.07 54647.47 88888.00 2015-06-14 12:40:04.125 165 12593.62 201.12 54647.50 88888.00 2015-06-14 12:40:04.250 165 12593.58 201.10 54647.50 88888.00 2015-06-14 12:40:04.375 165 12593.58 201.10 54647.47 88888.00 2015-06-14 12:40:04.500 165 12593.58 201.07 54647.47 88888.00 2015-06-14 12:40:04.625 165 12593.62 201.10 54647.50 88888.00 2015-06-14 12:40:04.750 165 12593.62 201.12 54647.50 88888.00 2015-06-14 12:40:04.875 165 12593.60 201.12 54647.50 88888.00 2015-06-14 12:40:05.000 165 12593.62 201.12 54647.50 88888.00 2015-06-14 12:40:05.125 165 12593.62 201.10 54647.50 88888.00 2015-06-14 12:40:05.250 165 12593.48 201.05 54647.47 88888.00 2015-06-14 12:40:05.375 165 12593.50 201.07 54647.47 88888.00 2015-06-14 12:40:05.500 165 12593.58 201.10 54647.50 88888.00 2015-06-14 12:40:05.625 165 12593.58 201.12 54647.47 88888.00 2015-06-14 12:40:05.750 165 12593.55 201.10 54647.47 88888.00 2015-06-14 12:40:05.875 165 12593.58 201.12 54647.47 88888.00 2015-06-14 12:40:06.000 165 12593.60 201.12 54647.47 88888.00 2015-06-14 12:40:06.125 165 12593.55 201.15 54647.45 88888.00 2015-06-14 12:40:06.250 165 12593.48 201.12 54647.45 88888.00 2015-06-14 12:40:06.375 165 12593.50 201.15 54647.45 88888.00 2015-06-14 12:40:06.500 165 12593.48 201.15 54647.45 88888.00 2015-06-14 12:40:06.625 165 12593.42 201.15 54647.45 88888.00 2015-06-14 12:40:06.750 165 12593.40 201.15 54647.43 88888.00 2015-06-14 12:40:06.875 165 12593.42 201.18 54647.40 88888.00 2015-06-14 12:40:07.000 165 12593.45 201.18 54647.40 88888.00 2015-06-14 12:40:07.125 165 12593.45 201.15 54647.38 88888.00 2015-06-14 12:40:07.250 165 12593.42 201.15 54647.40 88888.00 2015-06-14 12:40:07.375 165 12593.48 201.18 54647.40 88888.00 2015-06-14 12:40:07.500 165 12593.40 201.18 54647.40 88888.00 2015-06-14 12:40:07.625 165 12593.35 201.20 54647.43 88888.00 2015-06-14 12:40:07.750 165 12593.38 201.20 54647.43 88888.00 2015-06-14 12:40:07.875 165 12593.38 201.20 54647.40 88888.00 2015-06-14 12:40:08.000 165 12593.33 201.20 54647.40 88888.00 2015-06-14 12:40:08.125 165 12593.27 201.18 54647.43 88888.00 2015-06-14 12:40:08.250 165 12593.20 201.15 54647.43 88888.00 2015-06-14 12:40:08.375 165 12593.23 201.15 54647.38 88888.00 2015-06-14 12:40:08.500 165 12593.20 201.18 54647.35 88888.00 2015-06-14 12:40:08.625 165 12593.20 201.18 54647.38 88888.00 2015-06-14 12:40:08.750 165 12593.20 201.18 54647.40 88888.00 2015-06-14 12:40:08.875 165 12593.20 201.20 54647.40 88888.00 2015-06-14 12:40:09.000 165 12593.20 201.18 54647.38 88888.00 2015-06-14 12:40:09.125 165 12593.15 201.18 54647.35 88888.00 2015-06-14 12:40:09.250 165 12593.15 201.15 54647.38 88888.00 2015-06-14 12:40:09.375 165 12593.23 201.20 54647.38 88888.00 2015-06-14 12:40:09.500 165 12593.15 201.20 54647.38 88888.00 2015-06-14 12:40:09.625 165 12593.08 201.22 54647.38 88888.00 2015-06-14 12:40:09.750 165 12593.10 201.22 54647.35 88888.00 2015-06-14 12:40:09.875 165 12593.15 201.20 54647.32 88888.00 2015-06-14 12:40:10.000 165 12593.27 201.22 54647.32 88888.00 2015-06-14 12:40:10.125 165 12593.15 201.22 54647.35 88888.00 2015-06-14 12:40:10.250 165 12593.08 201.25 54647.32 88888.00 2015-06-14 12:40:10.375 165 12593.05 201.25 54647.30 88888.00 2015-06-14 12:40:10.500 165 12593.02 201.25 54647.30 88888.00 2015-06-14 12:40:10.625 165 12593.05 201.28 54647.32 88888.00 2015-06-14 12:40:10.750 165 12593.08 201.25 54647.30 88888.00 2015-06-14 12:40:10.875 165 12593.02 201.28 54647.28 88888.00 2015-06-14 12:40:11.000 165 12593.05 201.28 54647.28 88888.00 2015-06-14 12:40:11.125 165 12593.02 201.28 54647.28 88888.00 2015-06-14 12:40:11.250 165 12592.98 201.28 54647.28 88888.00 2015-06-14 12:40:11.375 165 12593.00 201.30 54647.25 88888.00 2015-06-14 12:40:11.500 165 12593.00 201.30 54647.28 88888.00 2015-06-14 12:40:11.625 165 12593.02 201.32 54647.28 88888.00 2015-06-14 12:40:11.750 165 12592.95 201.32 54647.28 88888.00 2015-06-14 12:40:11.875 165 12592.90 201.30 54647.25 88888.00 2015-06-14 12:40:12.000 165 12592.83 201.32 54647.22 88888.00 2015-06-14 12:40:12.125 165 12592.85 201.35 54647.22 88888.00 2015-06-14 12:40:12.250 165 12592.88 201.32 54647.25 88888.00 2015-06-14 12:40:12.375 165 12592.88 201.32 54647.25 88888.00 2015-06-14 12:40:12.500 165 12592.80 201.30 54647.22 88888.00 2015-06-14 12:40:12.625 165 12592.75 201.32 54647.22 88888.00 2015-06-14 12:40:12.750 165 12592.73 201.35 54647.20 88888.00 2015-06-14 12:40:12.875 165 12592.75 201.35 54647.20 88888.00 2015-06-14 12:40:13.000 165 12592.73 201.38 54647.18 88888.00 2015-06-14 12:40:13.125 165 12592.70 201.40 54647.20 88888.00 2015-06-14 12:40:13.250 165 12592.65 201.38 54647.25 88888.00 2015-06-14 12:40:13.375 165 12592.70 201.40 54647.25 88888.00 2015-06-14 12:40:13.500 165 12592.70 201.43 54647.22 88888.00 2015-06-14 12:40:13.625 165 12592.73 201.40 54647.22 88888.00 2015-06-14 12:40:13.750 165 12592.73 201.40 54647.22 88888.00 2015-06-14 12:40:13.875 165 12592.73 201.43 54647.22 88888.00 2015-06-14 12:40:14.000 165 12592.73 201.40 54647.22 88888.00 2015-06-14 12:40:14.125 165 12592.73 201.43 54647.20 88888.00 2015-06-14 12:40:14.250 165 12592.70 201.43 54647.20 88888.00 2015-06-14 12:40:14.375 165 12592.67 201.43 54647.20 88888.00 2015-06-14 12:40:14.500 165 12592.62 201.43 54647.18 88888.00 2015-06-14 12:40:14.625 165 12592.58 201.43 54647.20 88888.00 2015-06-14 12:40:14.750 165 12592.52 201.47 54647.22 88888.00 2015-06-14 12:40:14.875 165 12592.60 201.43 54647.20 88888.00 2015-06-14 12:40:15.000 165 12592.65 201.43 54647.18 88888.00 2015-06-14 12:40:15.125 165 12592.60 201.45 54647.18 88888.00 2015-06-14 12:40:15.250 165 12592.58 201.45 54647.18 88888.00 2015-06-14 12:40:15.375 165 12592.60 201.45 54647.18 88888.00 2015-06-14 12:40:15.500 165 12592.55 201.43 54647.15 88888.00 2015-06-14 12:40:15.625 165 12592.58 201.45 54647.15 88888.00 2015-06-14 12:40:15.750 165 12592.55 201.43 54647.15 88888.00 2015-06-14 12:40:15.875 165 12592.48 201.45 54647.12 88888.00 2015-06-14 12:40:16.000 165 12592.40 201.47 54647.12 88888.00 2015-06-14 12:40:16.125 165 12592.40 201.47 54647.12 88888.00 2015-06-14 12:40:16.250 165 12592.33 201.45 54647.15 88888.00 2015-06-14 12:40:16.375 165 12592.40 201.47 54647.12 88888.00 2015-06-14 12:40:16.500 165 12592.50 201.47 54647.12 88888.00 2015-06-14 12:40:16.625 165 12592.50 201.50 54647.12 88888.00 2015-06-14 12:40:16.750 165 12592.52 201.47 54647.12 88888.00 2015-06-14 12:40:16.875 165 12592.42 201.45 54647.12 88888.00 2015-06-14 12:40:17.000 165 12592.33 201.43 54647.07 88888.00 2015-06-14 12:40:17.125 165 12592.33 201.45 54647.07 88888.00 2015-06-14 12:40:17.250 165 12592.33 201.47 54647.07 88888.00 2015-06-14 12:40:17.375 165 12592.35 201.50 54647.10 88888.00 2015-06-14 12:40:17.500 165 12592.27 201.50 54647.10 88888.00 2015-06-14 12:40:17.625 165 12592.23 201.50 54647.07 88888.00 2015-06-14 12:40:17.750 165 12592.25 201.50 54647.07 88888.00 2015-06-14 12:40:17.875 165 12592.23 201.47 54647.07 88888.00 2015-06-14 12:40:18.000 165 12592.20 201.47 54647.05 88888.00 2015-06-14 12:40:18.125 165 12592.20 201.45 54647.07 88888.00 2015-06-14 12:40:18.250 165 12592.17 201.43 54647.07 88888.00 2015-06-14 12:40:18.375 165 12592.27 201.45 54647.05 88888.00 2015-06-14 12:40:18.500 165 12592.25 201.43 54647.03 88888.00 2015-06-14 12:40:18.625 165 12592.20 201.43 54647.05 88888.00 2015-06-14 12:40:18.750 165 12592.15 201.47 54647.05 88888.00 2015-06-14 12:40:18.875 165 12592.17 201.50 54647.05 88888.00 2015-06-14 12:40:19.000 165 12592.17 201.47 54647.03 88888.00 2015-06-14 12:40:19.125 165 12592.12 201.47 54647.03 88888.00 2015-06-14 12:40:19.250 165 12592.02 201.47 54647.03 88888.00 2015-06-14 12:40:19.375 165 12592.08 201.50 54647.00 88888.00 2015-06-14 12:40:19.500 165 12592.10 201.47 54647.00 88888.00 2015-06-14 12:40:19.625 165 12592.05 201.50 54647.00 88888.00 2015-06-14 12:40:19.750 165 12592.02 201.50 54647.00 88888.00 2015-06-14 12:40:19.875 165 12592.10 201.50 54647.00 88888.00 2015-06-14 12:40:20.000 165 12592.15 201.50 54646.97 88888.00 2015-06-14 12:40:20.125 165 12592.08 201.47 54646.97 88888.00 2015-06-14 12:40:20.250 165 12592.05 201.45 54646.97 88888.00 2015-06-14 12:40:20.375 165 12592.05 201.47 54647.00 88888.00 2015-06-14 12:40:20.500 165 12592.05 201.50 54647.00 88888.00 2015-06-14 12:40:20.625 165 12592.02 201.50 54646.95 88888.00 2015-06-14 12:40:20.750 165 12592.00 201.50 54646.95 88888.00 2015-06-14 12:40:20.875 165 12591.98 201.50 54646.95 88888.00 2015-06-14 12:40:21.000 165 12592.00 201.50 54646.93 88888.00 2015-06-14 12:40:21.125 165 12592.02 201.50 54646.93 88888.00 2015-06-14 12:40:21.250 165 12591.92 201.47 54646.95 88888.00 2015-06-14 12:40:21.375 165 12591.88 201.47 54646.93 88888.00 2015-06-14 12:40:21.500 165 12591.88 201.47 54646.90 88888.00 2015-06-14 12:40:21.625 165 12591.88 201.47 54646.90 88888.00 2015-06-14 12:40:21.750 165 12591.88 201.45 54646.93 88888.00 2015-06-14 12:40:21.875 165 12591.90 201.45 54646.90 88888.00 2015-06-14 12:40:22.000 165 12591.90 201.45 54646.90 88888.00 2015-06-14 12:40:22.125 165 12591.92 201.47 54646.95 88888.00 2015-06-14 12:40:22.250 165 12591.90 201.47 54646.90 88888.00 2015-06-14 12:40:22.375 165 12591.92 201.45 54646.88 88888.00 2015-06-14 12:40:22.500 165 12591.95 201.47 54646.88 88888.00 2015-06-14 12:40:22.625 165 12591.92 201.53 54646.88 88888.00 2015-06-14 12:40:22.750 165 12591.85 201.50 54646.88 88888.00 2015-06-14 12:40:22.875 165 12591.80 201.50 54646.88 88888.00 2015-06-14 12:40:23.000 165 12591.88 201.50 54646.88 88888.00 2015-06-14 12:40:23.125 165 12591.83 201.53 54646.85 88888.00 2015-06-14 12:40:23.250 165 12591.77 201.43 54646.82 88888.00 2015-06-14 12:40:23.375 165 12591.83 201.47 54646.85 88888.00 2015-06-14 12:40:23.500 165 12591.80 201.47 54646.85 88888.00 2015-06-14 12:40:23.625 165 12591.75 201.50 54646.85 88888.00 2015-06-14 12:40:23.750 165 12591.75 201.50 54646.80 88888.00 2015-06-14 12:40:23.875 165 12591.77 201.50 54646.80 88888.00 2015-06-14 12:40:24.000 165 12591.77 201.50 54646.80 88888.00 2015-06-14 12:40:24.125 165 12591.75 201.47 54646.80 88888.00 2015-06-14 12:40:24.250 165 12591.70 201.47 54646.80 88888.00 2015-06-14 12:40:24.375 165 12591.73 201.50 54646.80 88888.00 2015-06-14 12:40:24.500 165 12591.67 201.53 54646.82 88888.00 2015-06-14 12:40:24.625 165 12591.62 201.50 54646.82 88888.00 2015-06-14 12:40:24.750 165 12591.60 201.47 54646.80 88888.00 2015-06-14 12:40:24.875 165 12591.65 201.47 54646.78 88888.00 2015-06-14 12:40:25.000 165 12591.58 201.50 54646.80 88888.00 2015-06-14 12:40:25.125 165 12591.55 201.50 54646.78 88888.00 2015-06-14 12:40:25.250 165 12591.55 201.53 54646.75 88888.00 2015-06-14 12:40:25.375 165 12591.60 201.53 54646.72 88888.00 2015-06-14 12:40:25.500 165 12591.58 201.55 54646.75 88888.00 2015-06-14 12:40:25.625 165 12591.50 201.53 54646.78 88888.00 2015-06-14 12:40:25.750 165 12591.50 201.53 54646.75 88888.00 2015-06-14 12:40:25.875 165 12591.52 201.50 54646.72 88888.00 2015-06-14 12:40:26.000 165 12591.52 201.50 54646.70 88888.00 2015-06-14 12:40:26.125 165 12591.45 201.50 54646.72 88888.00 2015-06-14 12:40:26.250 165 12591.35 201.53 54646.68 88888.00 2015-06-14 12:40:26.375 165 12591.40 201.53 54646.68 88888.00 2015-06-14 12:40:26.500 165 12591.40 201.53 54646.68 88888.00 2015-06-14 12:40:26.625 165 12591.38 201.55 54646.68 88888.00 2015-06-14 12:40:26.750 165 12591.40 201.57 54646.68 88888.00 2015-06-14 12:40:26.875 165 12591.38 201.57 54646.68 88888.00 2015-06-14 12:40:27.000 165 12591.42 201.55 54646.62 88888.00 2015-06-14 12:40:27.125 165 12591.38 201.53 54646.65 88888.00 2015-06-14 12:40:27.250 165 12591.33 201.53 54646.68 88888.00 2015-06-14 12:40:27.375 165 12591.35 201.55 54646.65 88888.00 2015-06-14 12:40:27.500 165 12591.30 201.57 54646.65 88888.00 2015-06-14 12:40:27.625 165 12591.27 201.57 54646.65 88888.00 2015-06-14 12:40:27.750 165 12591.27 201.57 54646.62 88888.00 2015-06-14 12:40:27.875 165 12591.23 201.57 54646.62 88888.00 2015-06-14 12:40:28.000 165 12591.20 201.57 54646.60 88888.00 2015-06-14 12:40:28.125 165 12591.20 201.55 54646.57 88888.00 2015-06-14 12:40:28.250 165 12591.20 201.57 54646.57 88888.00 2015-06-14 12:40:28.375 165 12591.23 201.60 54646.60 88888.00 2015-06-14 12:40:28.500 165 12591.23 201.60 54646.57 88888.00 2015-06-14 12:40:28.625 165 12591.17 201.55 54646.53 88888.00 2015-06-14 12:40:28.750 165 12591.20 201.57 54646.53 88888.00 2015-06-14 12:40:28.875 165 12591.25 201.62 54646.55 88888.00 2015-06-14 12:40:29.000 165 12591.27 201.60 54646.55 88888.00 2015-06-14 12:40:29.125 165 12591.23 201.57 54646.55 88888.00 2015-06-14 12:40:29.250 165 12591.20 201.60 54646.55 88888.00 2015-06-14 12:40:29.375 165 12591.20 201.62 54646.53 88888.00 2015-06-14 12:40:29.500 165 12591.17 201.60 54646.53 88888.00 2015-06-14 12:40:29.625 165 12591.17 201.62 54646.50 88888.00 2015-06-14 12:40:29.750 165 12591.17 201.65 54646.47 88888.00 2015-06-14 12:40:29.875 165 12591.17 201.65 54646.47 88888.00 2015-06-14 12:40:30.000 165 12591.12 201.65 54646.45 88888.00 2015-06-14 12:40:30.125 165 12591.12 201.65 54646.50 88888.00 2015-06-14 12:40:30.250 165 12591.12 201.65 54646.50 88888.00 2015-06-14 12:40:30.375 165 12591.12 201.65 54646.50 88888.00 2015-06-14 12:40:30.500 165 12591.08 201.70 54646.50 88888.00 2015-06-14 12:40:30.625 165 12591.05 201.70 54646.50 88888.00 2015-06-14 12:40:30.750 165 12591.08 201.68 54646.45 88888.00 2015-06-14 12:40:30.875 165 12591.05 201.68 54646.45 88888.00 2015-06-14 12:40:31.000 165 12591.02 201.70 54646.43 88888.00 2015-06-14 12:40:31.125 165 12591.00 201.70 54646.47 88888.00 2015-06-14 12:40:31.250 165 12590.95 201.68 54646.43 88888.00 2015-06-14 12:40:31.375 165 12590.98 201.70 54646.38 88888.00 2015-06-14 12:40:31.500 165 12590.95 201.72 54646.40 88888.00 2015-06-14 12:40:31.625 165 12590.95 201.72 54646.38 88888.00 2015-06-14 12:40:31.750 165 12590.95 201.72 54646.38 88888.00 2015-06-14 12:40:31.875 165 12590.95 201.72 54646.38 88888.00 2015-06-14 12:40:32.000 165 12590.92 201.72 54646.38 88888.00 2015-06-14 12:40:32.125 165 12590.83 201.70 54646.38 88888.00 2015-06-14 12:40:32.250 165 12590.75 201.70 54646.35 88888.00 2015-06-14 12:40:32.375 165 12590.75 201.75 54646.38 88888.00 2015-06-14 12:40:32.500 165 12590.77 201.78 54646.35 88888.00 2015-06-14 12:40:32.625 165 12590.77 201.75 54646.35 88888.00 2015-06-14 12:40:32.750 165 12590.77 201.75 54646.38 88888.00 2015-06-14 12:40:32.875 165 12590.80 201.75 54646.35 88888.00 2015-06-14 12:40:33.000 165 12590.83 201.72 54646.35 88888.00 2015-06-14 12:40:33.125 165 12590.90 201.75 54646.35 88888.00 2015-06-14 12:40:33.250 165 12590.80 201.72 54646.32 88888.00 2015-06-14 12:40:33.375 165 12590.75 201.75 54646.35 88888.00 2015-06-14 12:40:33.500 165 12590.75 201.78 54646.35 88888.00 2015-06-14 12:40:33.625 165 12590.75 201.78 54646.32 88888.00 2015-06-14 12:40:33.750 165 12590.73 201.75 54646.32 88888.00 2015-06-14 12:40:33.875 165 12590.70 201.75 54646.30 88888.00 2015-06-14 12:40:34.000 165 12590.75 201.80 54646.30 88888.00 2015-06-14 12:40:34.125 165 12590.77 201.80 54646.30 88888.00 2015-06-14 12:40:34.250 165 12590.73 201.80 54646.32 88888.00 2015-06-14 12:40:34.375 165 12590.70 201.80 54646.32 88888.00 2015-06-14 12:40:34.500 165 12590.65 201.82 54646.30 88888.00 2015-06-14 12:40:34.625 165 12590.58 201.82 54646.28 88888.00 2015-06-14 12:40:34.750 165 12590.55 201.82 54646.28 88888.00 2015-06-14 12:40:34.875 165 12590.55 201.82 54646.25 88888.00 2015-06-14 12:40:35.000 165 12590.58 201.82 54646.22 88888.00 2015-06-14 12:40:35.125 165 12590.65 201.82 54646.25 88888.00 2015-06-14 12:40:35.250 165 12590.55 201.85 54646.28 88888.00 2015-06-14 12:40:35.375 165 12590.58 201.85 54646.22 88888.00 2015-06-14 12:40:35.500 165 12590.55 201.82 54646.25 88888.00 2015-06-14 12:40:35.625 165 12590.60 201.85 54646.22 88888.00 2015-06-14 12:40:35.750 165 12590.55 201.85 54646.20 88888.00 2015-06-14 12:40:35.875 165 12590.50 201.85 54646.18 88888.00 2015-06-14 12:40:36.000 165 12590.50 201.88 54646.15 88888.00 2015-06-14 12:40:36.125 165 12590.52 201.88 54646.20 88888.00 2015-06-14 12:40:36.250 165 12590.55 201.90 54646.25 88888.00 2015-06-14 12:40:36.375 165 12590.55 201.90 54646.22 88888.00 2015-06-14 12:40:36.500 165 12590.55 201.88 54646.22 88888.00 2015-06-14 12:40:36.625 165 12590.48 201.88 54646.20 88888.00 2015-06-14 12:40:36.750 165 12590.45 201.88 54646.20 88888.00 2015-06-14 12:40:36.875 165 12590.45 201.88 54646.22 88888.00 2015-06-14 12:40:37.000 165 12590.45 201.90 54646.20 88888.00 2015-06-14 12:40:37.125 165 12590.48 201.90 54646.20 88888.00 2015-06-14 12:40:37.250 165 12590.42 201.88 54646.18 88888.00 2015-06-14 12:40:37.375 165 12590.48 201.90 54646.18 88888.00 2015-06-14 12:40:37.500 165 12590.50 201.93 54646.18 88888.00 2015-06-14 12:40:37.625 165 12590.50 201.93 54646.20 88888.00 2015-06-14 12:40:37.750 165 12590.48 201.95 54646.20 88888.00 2015-06-14 12:40:37.875 165 12590.40 201.97 54646.18 88888.00 2015-06-14 12:40:38.000 165 12590.40 201.97 54646.15 88888.00 2015-06-14 12:40:38.125 165 12590.42 201.97 54646.15 88888.00 2015-06-14 12:40:38.250 165 12590.38 201.95 54646.12 88888.00 2015-06-14 12:40:38.375 165 12590.35 201.97 54646.12 88888.00 2015-06-14 12:40:38.500 165 12590.35 202.00 54646.12 88888.00 2015-06-14 12:40:38.625 165 12590.38 201.97 54646.12 88888.00 2015-06-14 12:40:38.750 165 12590.38 201.97 54646.12 88888.00 2015-06-14 12:40:38.875 165 12590.33 202.00 54646.10 88888.00 2015-06-14 12:40:39.000 165 12590.25 202.00 54646.07 88888.00 2015-06-14 12:40:39.125 165 12590.20 202.00 54646.07 88888.00 2015-06-14 12:40:39.250 165 12590.17 201.97 54646.07 88888.00 2015-06-14 12:40:39.375 165 12590.27 201.97 54646.07 88888.00 2015-06-14 12:40:39.500 165 12590.25 201.97 54646.07 88888.00 2015-06-14 12:40:39.625 165 12590.25 201.97 54646.05 88888.00 2015-06-14 12:40:39.750 165 12590.27 202.00 54646.05 88888.00 2015-06-14 12:40:39.875 165 12590.23 202.03 54646.03 88888.00 2015-06-14 12:40:40.000 165 12590.20 202.05 54646.00 88888.00 2015-06-14 12:40:40.125 165 12590.23 202.03 54646.05 88888.00 2015-06-14 12:40:40.250 165 12590.15 202.03 54646.05 88888.00 2015-06-14 12:40:40.375 165 12590.20 202.05 54646.00 88888.00 2015-06-14 12:40:40.500 165 12590.15 202.07 54646.00 88888.00 2015-06-14 12:40:40.625 165 12590.12 202.07 54645.97 88888.00 2015-06-14 12:40:40.750 165 12590.15 202.07 54645.95 88888.00 2015-06-14 12:40:40.875 165 12590.10 202.07 54645.95 88888.00 2015-06-14 12:40:41.000 165 12590.12 202.07 54645.95 88888.00 2015-06-14 12:40:41.125 165 12590.12 202.07 54645.95 88888.00 2015-06-14 12:40:41.250 165 12590.08 202.03 54645.95 88888.00 2015-06-14 12:40:41.375 165 12590.08 202.05 54645.95 88888.00 2015-06-14 12:40:41.500 165 12590.05 202.07 54645.90 88888.00 2015-06-14 12:40:41.625 165 12590.00 202.07 54645.93 88888.00 2015-06-14 12:40:41.750 165 12590.08 202.07 54645.93 88888.00 2015-06-14 12:40:41.875 165 12590.12 202.07 54645.90 88888.00 2015-06-14 12:40:42.000 165 12590.12 202.07 54645.88 88888.00 2015-06-14 12:40:42.125 165 12590.10 202.10 54645.88 88888.00 2015-06-14 12:40:42.250 165 12590.08 202.15 54645.88 88888.00 2015-06-14 12:40:42.375 165 12590.08 202.15 54645.88 88888.00 2015-06-14 12:40:42.500 165 12590.10 202.15 54645.85 88888.00 2015-06-14 12:40:42.625 165 12590.10 202.15 54645.85 88888.00 2015-06-14 12:40:42.750 165 12590.08 202.15 54645.82 88888.00 2015-06-14 12:40:42.875 165 12590.05 202.20 54645.85 88888.00 2015-06-14 12:40:43.000 165 12590.05 202.20 54645.82 88888.00 2015-06-14 12:40:43.125 165 12590.02 202.18 54645.82 88888.00 2015-06-14 12:40:43.250 165 12590.02 202.15 54645.78 88888.00 2015-06-14 12:40:43.375 165 12590.08 202.18 54645.78 88888.00 2015-06-14 12:40:43.500 165 12590.02 202.20 54645.80 88888.00 2015-06-14 12:40:43.625 165 12590.00 202.20 54645.80 88888.00 2015-06-14 12:40:43.750 165 12589.98 202.20 54645.80 88888.00 2015-06-14 12:40:43.875 165 12590.00 202.22 54645.78 88888.00 2015-06-14 12:40:44.000 165 12589.98 202.22 54645.75 88888.00 2015-06-14 12:40:44.125 165 12589.98 202.20 54645.78 88888.00 2015-06-14 12:40:44.250 165 12589.98 202.22 54645.75 88888.00 2015-06-14 12:40:44.375 165 12589.98 202.25 54645.72 88888.00 2015-06-14 12:40:44.500 165 12589.95 202.28 54645.70 88888.00 2015-06-14 12:40:44.625 165 12589.92 202.25 54645.72 88888.00 2015-06-14 12:40:44.750 165 12589.92 202.28 54645.72 88888.00 2015-06-14 12:40:44.875 165 12589.95 202.25 54645.70 88888.00 2015-06-14 12:40:45.000 165 12589.95 202.32 54645.72 88888.00 2015-06-14 12:40:45.125 165 12590.00 202.30 54645.70 88888.00 2015-06-14 12:40:45.250 165 12589.95 202.28 54645.68 88888.00 2015-06-14 12:40:45.375 165 12589.90 202.28 54645.65 88888.00 2015-06-14 12:40:45.500 165 12589.92 202.30 54645.62 88888.00 2015-06-14 12:40:45.625 165 12590.00 202.35 54645.65 88888.00 2015-06-14 12:40:45.750 165 12590.02 202.35 54645.62 88888.00 2015-06-14 12:40:45.875 165 12589.98 202.35 54645.62 88888.00 2015-06-14 12:40:46.000 165 12589.95 202.35 54645.60 88888.00 2015-06-14 12:40:46.125 165 12589.90 202.35 54645.60 88888.00 2015-06-14 12:40:46.250 165 12589.85 202.35 54645.62 88888.00 2015-06-14 12:40:46.375 165 12589.85 202.32 54645.60 88888.00 2015-06-14 12:40:46.500 165 12589.90 202.32 54645.57 88888.00 2015-06-14 12:40:46.625 165 12589.92 202.35 54645.57 88888.00 2015-06-14 12:40:46.750 165 12589.90 202.35 54645.57 88888.00 2015-06-14 12:40:46.875 165 12589.83 202.35 54645.57 88888.00 2015-06-14 12:40:47.000 165 12589.77 202.38 54645.55 88888.00 2015-06-14 12:40:47.125 165 12589.75 202.40 54645.57 88888.00 2015-06-14 12:40:47.250 165 12589.65 202.38 54645.57 88888.00 2015-06-14 12:40:47.375 165 12589.67 202.38 54645.57 88888.00 2015-06-14 12:40:47.500 165 12589.77 202.35 54645.55 88888.00 2015-06-14 12:40:47.625 165 12589.80 202.38 54645.57 88888.00 2015-06-14 12:40:47.750 165 12589.83 202.40 54645.55 88888.00 2015-06-14 12:40:47.875 165 12589.85 202.43 54645.53 88888.00 2015-06-14 12:40:48.000 165 12589.83 202.45 54645.53 88888.00 2015-06-14 12:40:48.125 165 12589.80 202.45 54645.50 88888.00 2015-06-14 12:40:48.250 165 12589.75 202.43 54645.53 88888.00 2015-06-14 12:40:48.375 165 12589.77 202.40 54645.53 88888.00 2015-06-14 12:40:48.500 165 12589.75 202.43 54645.50 88888.00 2015-06-14 12:40:48.625 165 12589.80 202.47 54645.50 88888.00 2015-06-14 12:40:48.750 165 12589.80 202.45 54645.50 88888.00 2015-06-14 12:40:48.875 165 12589.80 202.45 54645.47 88888.00 2015-06-14 12:40:49.000 165 12589.70 202.43 54645.43 88888.00 2015-06-14 12:40:49.125 165 12589.60 202.43 54645.45 88888.00 2015-06-14 12:40:49.250 165 12589.60 202.45 54645.45 88888.00 2015-06-14 12:40:49.375 165 12589.70 202.47 54645.45 88888.00 2015-06-14 12:40:49.500 165 12589.70 202.50 54645.45 88888.00 2015-06-14 12:40:49.625 165 12589.70 202.47 54645.43 88888.00 2015-06-14 12:40:49.750 165 12589.67 202.50 54645.43 88888.00 2015-06-14 12:40:49.875 165 12589.62 202.47 54645.40 88888.00 2015-06-14 12:40:50.000 165 12589.60 202.45 54645.38 88888.00 2015-06-14 12:40:50.125 165 12589.65 202.45 54645.38 88888.00 2015-06-14 12:40:50.250 165 12589.65 202.45 54645.35 88888.00 2015-06-14 12:40:50.375 165 12589.65 202.47 54645.35 88888.00 2015-06-14 12:40:50.500 165 12589.62 202.50 54645.32 88888.00 2015-06-14 12:40:50.625 165 12589.65 202.53 54645.32 88888.00 2015-06-14 12:40:50.750 165 12589.62 202.55 54645.32 88888.00 2015-06-14 12:40:50.875 165 12589.58 202.50 54645.30 88888.00 2015-06-14 12:40:51.000 165 12589.62 202.50 54645.28 88888.00 2015-06-14 12:40:51.125 165 12589.62 202.50 54645.30 88888.00 2015-06-14 12:40:51.250 165 12589.60 202.47 54645.28 88888.00 2015-06-14 12:40:51.375 165 12589.65 202.55 54645.30 88888.00 2015-06-14 12:40:51.500 165 12589.60 202.55 54645.30 88888.00 2015-06-14 12:40:51.625 165 12589.62 202.53 54645.30 88888.00 2015-06-14 12:40:51.750 165 12589.67 202.53 54645.28 88888.00 2015-06-14 12:40:51.875 165 12589.65 202.53 54645.28 88888.00 2015-06-14 12:40:52.000 165 12589.62 202.53 54645.25 88888.00 2015-06-14 12:40:52.125 165 12589.60 202.50 54645.22 88888.00 2015-06-14 12:40:52.250 165 12589.60 202.57 54645.25 88888.00 2015-06-14 12:40:52.375 165 12589.60 202.60 54645.25 88888.00 2015-06-14 12:40:52.500 165 12589.62 202.60 54645.22 88888.00 2015-06-14 12:40:52.625 165 12589.62 202.60 54645.22 88888.00 2015-06-14 12:40:52.750 165 12589.62 202.57 54645.20 88888.00 2015-06-14 12:40:52.875 165 12589.62 202.60 54645.18 88888.00 2015-06-14 12:40:53.000 165 12589.65 202.62 54645.18 88888.00 2015-06-14 12:40:53.125 165 12589.60 202.60 54645.18 88888.00 2015-06-14 12:40:53.250 165 12589.55 202.60 54645.18 88888.00 2015-06-14 12:40:53.375 165 12589.60 202.62 54645.18 88888.00 2015-06-14 12:40:53.500 165 12589.62 202.60 54645.18 88888.00 2015-06-14 12:40:53.625 165 12589.62 202.60 54645.15 88888.00 2015-06-14 12:40:53.750 165 12589.58 202.62 54645.15 88888.00 2015-06-14 12:40:53.875 165 12589.55 202.62 54645.10 88888.00 2015-06-14 12:40:54.000 165 12589.60 202.62 54645.07 88888.00 2015-06-14 12:40:54.125 165 12589.62 202.60 54645.10 88888.00 2015-06-14 12:40:54.250 165 12589.55 202.60 54645.07 88888.00 2015-06-14 12:40:54.375 165 12589.50 202.57 54645.07 88888.00 2015-06-14 12:40:54.500 165 12589.55 202.62 54645.07 88888.00 2015-06-14 12:40:54.625 165 12589.55 202.68 54645.07 88888.00 2015-06-14 12:40:54.750 165 12589.55 202.65 54645.07 88888.00 2015-06-14 12:40:54.875 165 12589.58 202.60 54645.05 88888.00 2015-06-14 12:40:55.000 165 12589.52 202.60 54645.03 88888.00 2015-06-14 12:40:55.125 165 12589.50 202.65 54645.05 88888.00 2015-06-14 12:40:55.250 165 12589.48 202.60 54645.03 88888.00 2015-06-14 12:40:55.375 165 12589.52 202.60 54645.00 88888.00 2015-06-14 12:40:55.500 165 12589.60 202.57 54644.97 88888.00 2015-06-14 12:40:55.625 165 12589.60 202.57 54645.00 88888.00 2015-06-14 12:40:55.750 165 12589.60 202.62 54645.00 88888.00 2015-06-14 12:40:55.875 165 12589.60 202.62 54644.97 88888.00 2015-06-14 12:40:56.000 165 12589.58 202.65 54644.95 88888.00 2015-06-14 12:40:56.125 165 12589.52 202.65 54644.95 88888.00 2015-06-14 12:40:56.250 165 12589.48 202.68 54644.97 88888.00 2015-06-14 12:40:56.375 165 12589.52 202.70 54644.97 88888.00 2015-06-14 12:40:56.500 165 12589.55 202.68 54644.95 88888.00 2015-06-14 12:40:56.625 165 12589.60 202.65 54644.95 88888.00 2015-06-14 12:40:56.750 165 12589.62 202.65 54644.93 88888.00 2015-06-14 12:40:56.875 165 12589.55 202.68 54644.93 88888.00 2015-06-14 12:40:57.000 165 12589.58 202.70 54644.90 88888.00 2015-06-14 12:40:57.125 165 12589.60 202.70 54644.90 88888.00 2015-06-14 12:40:57.250 165 12589.52 202.68 54644.88 88888.00 2015-06-14 12:40:57.375 165 12589.52 202.68 54644.90 88888.00 2015-06-14 12:40:57.500 165 12589.52 202.68 54644.88 88888.00 2015-06-14 12:40:57.625 165 12589.50 202.65 54644.88 88888.00 2015-06-14 12:40:57.750 165 12589.48 202.68 54644.88 88888.00 2015-06-14 12:40:57.875 165 12589.50 202.68 54644.85 88888.00 2015-06-14 12:40:58.000 165 12589.50 202.70 54644.82 88888.00 2015-06-14 12:40:58.125 165 12589.45 202.68 54644.85 88888.00 2015-06-14 12:40:58.250 165 12589.45 202.68 54644.80 88888.00 2015-06-14 12:40:58.375 165 12589.52 202.65 54644.78 88888.00 2015-06-14 12:40:58.500 165 12589.52 202.68 54644.78 88888.00 2015-06-14 12:40:58.625 165 12589.50 202.70 54644.78 88888.00 2015-06-14 12:40:58.750 165 12589.52 202.72 54644.78 88888.00 2015-06-14 12:40:58.875 165 12589.58 202.72 54644.78 88888.00 2015-06-14 12:40:59.000 165 12589.52 202.70 54644.75 88888.00 2015-06-14 12:40:59.125 165 12589.48 202.72 54644.72 88888.00 2015-06-14 12:40:59.250 165 12589.45 202.70 54644.75 88888.00 2015-06-14 12:40:59.375 165 12589.52 202.72 54644.75 88888.00 2015-06-14 12:40:59.500 165 12589.52 202.72 54644.75 88888.00 2015-06-14 12:40:59.625 165 12589.48 202.70 54644.72 88888.00 2015-06-14 12:40:59.750 165 12589.50 202.68 54644.70 88888.00 2015-06-14 12:40:59.875 165 12589.52 202.70 54644.70 88888.00 2015-06-14 12:41:00.000 165 12589.55 202.70 54644.68 88888.00 2015-06-14 12:41:00.125 165 12589.50 202.72 54644.68 88888.00 2015-06-14 12:41:00.250 165 12589.50 202.70 54644.68 88888.00 2015-06-14 12:41:00.375 165 12589.48 202.70 54644.65 88888.00 2015-06-14 12:41:00.500 165 12589.45 202.70 54644.65 88888.00 2015-06-14 12:41:00.625 165 12589.45 202.75 54644.65 88888.00 2015-06-14 12:41:00.750 165 12589.42 202.72 54644.65 88888.00 2015-06-14 12:41:00.875 165 12589.45 202.75 54644.65 88888.00 2015-06-14 12:41:01.000 165 12589.48 202.78 54644.62 88888.00 2015-06-14 12:41:01.125 165 12589.48 202.78 54644.60 88888.00 2015-06-14 12:41:01.250 165 12589.42 202.75 54644.62 88888.00 2015-06-14 12:41:01.375 165 12589.45 202.78 54644.60 88888.00 2015-06-14 12:41:01.500 165 12589.42 202.80 54644.60 88888.00 2015-06-14 12:41:01.625 165 12589.48 202.80 54644.57 88888.00 2015-06-14 12:41:01.750 165 12589.50 202.78 54644.57 88888.00 2015-06-14 12:41:01.875 165 12589.50 202.82 54644.57 88888.00 2015-06-14 12:41:02.000 165 12589.50 202.82 54644.57 88888.00 2015-06-14 12:41:02.125 165 12589.50 202.80 54644.55 88888.00 2015-06-14 12:41:02.250 165 12589.50 202.82 54644.57 88888.00 2015-06-14 12:41:02.375 165 12589.55 202.82 54644.55 88888.00 2015-06-14 12:41:02.500 165 12589.52 202.80 54644.53 88888.00 2015-06-14 12:41:02.625 165 12589.42 202.82 54644.53 88888.00 2015-06-14 12:41:02.750 165 12589.45 202.85 54644.53 88888.00 2015-06-14 12:41:02.875 165 12589.45 202.82 54644.50 88888.00 2015-06-14 12:41:03.000 165 12589.45 202.80 54644.47 88888.00 2015-06-14 12:41:03.125 165 12589.42 202.82 54644.45 88888.00 2015-06-14 12:41:03.250 165 12589.35 202.82 54644.47 88888.00 2015-06-14 12:41:03.375 165 12589.42 202.82 54644.47 88888.00 2015-06-14 12:41:03.500 165 12589.45 202.85 54644.47 88888.00 2015-06-14 12:41:03.625 165 12589.40 202.88 54644.45 88888.00 2015-06-14 12:41:03.750 165 12589.38 202.85 54644.45 88888.00 2015-06-14 12:41:03.875 165 12589.42 202.85 54644.43 88888.00 2015-06-14 12:41:04.000 165 12589.48 202.88 54644.40 88888.00 2015-06-14 12:41:04.125 165 12589.52 202.90 54644.43 88888.00 2015-06-14 12:41:04.250 165 12589.45 202.88 54644.45 88888.00 2015-06-14 12:41:04.375 165 12589.50 202.90 54644.45 88888.00 2015-06-14 12:41:04.500 165 12589.48 202.88 54644.45 88888.00 2015-06-14 12:41:04.625 165 12589.48 202.88 54644.40 88888.00 2015-06-14 12:41:04.750 165 12589.48 202.88 54644.40 88888.00 2015-06-14 12:41:04.875 165 12589.50 202.88 54644.40 88888.00 2015-06-14 12:41:05.000 165 12589.52 202.90 54644.38 88888.00 2015-06-14 12:41:05.125 165 12589.55 202.90 54644.40 88888.00 2015-06-14 12:41:05.250 165 12589.48 202.88 54644.35 88888.00 2015-06-14 12:41:05.375 165 12589.45 202.88 54644.35 88888.00 2015-06-14 12:41:05.500 165 12589.42 202.90 54644.35 88888.00 2015-06-14 12:41:05.625 165 12589.50 202.93 54644.32 88888.00 2015-06-14 12:41:05.750 165 12589.55 202.90 54644.35 88888.00 2015-06-14 12:41:05.875 165 12589.55 202.93 54644.32 88888.00 2015-06-14 12:41:06.000 165 12589.52 202.95 54644.30 88888.00 2015-06-14 12:41:06.125 165 12589.50 202.95 54644.30 88888.00 2015-06-14 12:41:06.250 165 12589.40 202.93 54644.32 88888.00 2015-06-14 12:41:06.375 165 12589.40 202.95 54644.30 88888.00 2015-06-14 12:41:06.500 165 12589.48 202.95 54644.32 88888.00 2015-06-14 12:41:06.625 165 12589.48 202.95 54644.30 88888.00 2015-06-14 12:41:06.750 165 12589.45 202.93 54644.30 88888.00 2015-06-14 12:41:06.875 165 12589.40 202.93 54644.28 88888.00 2015-06-14 12:41:07.000 165 12589.45 202.93 54644.22 88888.00 2015-06-14 12:41:07.125 165 12589.50 202.95 54644.25 88888.00 2015-06-14 12:41:07.250 165 12589.48 202.95 54644.22 88888.00 2015-06-14 12:41:07.375 165 12589.55 202.97 54644.25 88888.00 2015-06-14 12:41:07.500 165 12589.52 203.00 54644.25 88888.00 2015-06-14 12:41:07.625 165 12589.40 202.97 54644.25 88888.00 2015-06-14 12:41:07.750 165 12589.40 203.00 54644.22 88888.00 2015-06-14 12:41:07.875 165 12589.48 203.00 54644.22 88888.00 2015-06-14 12:41:08.000 165 12589.48 203.00 54644.22 88888.00 2015-06-14 12:41:08.125 165 12589.50 203.00 54644.22 88888.00 2015-06-14 12:41:08.250 165 12589.50 202.95 54644.20 88888.00 2015-06-14 12:41:08.375 165 12589.55 202.95 54644.15 88888.00 2015-06-14 12:41:08.500 165 12589.58 203.00 54644.15 88888.00 2015-06-14 12:41:08.625 165 12589.50 202.97 54644.18 88888.00 2015-06-14 12:41:08.750 165 12589.45 202.97 54644.15 88888.00 2015-06-14 12:41:08.875 165 12589.48 203.00 54644.12 88888.00 2015-06-14 12:41:09.000 165 12589.50 203.03 54644.10 88888.00 2015-06-14 12:41:09.125 165 12589.52 203.05 54644.12 88888.00 2015-06-14 12:41:09.250 165 12589.52 203.03 54644.12 88888.00 2015-06-14 12:41:09.375 165 12589.58 203.05 54644.07 88888.00 2015-06-14 12:41:09.500 165 12589.52 203.03 54644.10 88888.00 2015-06-14 12:41:09.625 165 12589.52 203.05 54644.07 88888.00 2015-06-14 12:41:09.750 165 12589.48 203.07 54644.10 88888.00 2015-06-14 12:41:09.875 165 12589.45 203.10 54644.07 88888.00 2015-06-14 12:41:10.000 165 12589.52 203.05 54644.07 88888.00 2015-06-14 12:41:10.125 165 12589.58 203.07 54644.10 88888.00 2015-06-14 12:41:10.250 165 12589.52 203.03 54644.07 88888.00 2015-06-14 12:41:10.375 165 12589.52 203.05 54644.05 88888.00 2015-06-14 12:41:10.500 165 12589.52 203.10 54644.07 88888.00 2015-06-14 12:41:10.625 165 12589.55 203.12 54644.07 88888.00 2015-06-14 12:41:10.750 165 12589.55 203.12 54644.05 88888.00 2015-06-14 12:41:10.875 165 12589.58 203.10 54644.03 88888.00 2015-06-14 12:41:11.000 165 12589.58 203.12 54644.03 88888.00 2015-06-14 12:41:11.125 165 12589.52 203.12 54644.03 88888.00 2015-06-14 12:41:11.250 165 12589.48 203.12 54644.00 88888.00 2015-06-14 12:41:11.375 165 12589.55 203.12 54644.00 88888.00 2015-06-14 12:41:11.500 165 12589.55 203.12 54643.97 88888.00 2015-06-14 12:41:11.625 165 12589.62 203.15 54643.97 88888.00 2015-06-14 12:41:11.750 165 12589.55 203.18 54643.97 88888.00 2015-06-14 12:41:11.875 165 12589.50 203.18 54643.97 88888.00 2015-06-14 12:41:12.000 165 12589.55 203.15 54643.97 88888.00 2015-06-14 12:41:12.125 165 12589.58 203.18 54644.00 88888.00 2015-06-14 12:41:12.250 165 12589.58 203.15 54644.00 88888.00 2015-06-14 12:41:12.375 165 12589.62 203.18 54643.97 88888.00 2015-06-14 12:41:12.500 165 12589.65 203.18 54643.95 88888.00 2015-06-14 12:41:12.625 165 12589.62 203.22 54643.95 88888.00 2015-06-14 12:41:12.750 165 12589.52 203.25 54643.95 88888.00 2015-06-14 12:41:12.875 165 12589.52 203.22 54643.93 88888.00 2015-06-14 12:41:13.000 165 12589.58 203.22 54643.93 88888.00 2015-06-14 12:41:13.125 165 12589.60 203.25 54643.93 88888.00 2015-06-14 12:41:13.250 165 12589.55 203.22 54643.93 88888.00 2015-06-14 12:41:13.375 165 12589.58 203.25 54643.93 88888.00 2015-06-14 12:41:13.500 165 12589.60 203.22 54643.93 88888.00 2015-06-14 12:41:13.625 165 12589.62 203.22 54643.90 88888.00 2015-06-14 12:41:13.750 165 12589.62 203.22 54643.88 88888.00 2015-06-14 12:41:13.875 165 12589.58 203.25 54643.85 88888.00 2015-06-14 12:41:14.000 165 12589.52 203.25 54643.85 88888.00 2015-06-14 12:41:14.125 165 12589.58 203.28 54643.85 88888.00 2015-06-14 12:41:14.250 165 12589.58 203.25 54643.88 88888.00 2015-06-14 12:41:14.375 165 12589.65 203.28 54643.85 88888.00 2015-06-14 12:41:14.500 165 12589.65 203.28 54643.85 88888.00 2015-06-14 12:41:14.625 165 12589.62 203.30 54643.82 88888.00 2015-06-14 12:41:14.750 165 12589.60 203.30 54643.82 88888.00 2015-06-14 12:41:14.875 165 12589.62 203.32 54643.82 88888.00 2015-06-14 12:41:15.000 165 12589.62 203.32 54643.82 88888.00 2015-06-14 12:41:15.125 165 12589.60 203.32 54643.82 88888.00 2015-06-14 12:41:15.250 165 12589.52 203.35 54643.80 88888.00 2015-06-14 12:41:15.375 165 12589.58 203.32 54643.75 88888.00 2015-06-14 12:41:15.500 165 12589.60 203.30 54643.75 88888.00 2015-06-14 12:41:15.625 165 12589.65 203.32 54643.78 88888.00 2015-06-14 12:41:15.750 165 12589.77 203.32 54643.78 88888.00 2015-06-14 12:41:15.875 165 12589.77 203.35 54643.75 88888.00 2015-06-14 12:41:16.000 165 12589.70 203.38 54643.75 88888.00 2015-06-14 12:41:16.125 165 12589.67 203.43 54643.80 88888.00 2015-06-14 12:41:16.250 165 12589.65 203.45 54643.78 88888.00 2015-06-14 12:41:16.375 165 12589.67 203.43 54643.75 88888.00 2015-06-14 12:41:16.500 165 12589.67 203.43 54643.75 88888.00 2015-06-14 12:41:16.625 165 12589.67 203.45 54643.75 88888.00 2015-06-14 12:41:16.750 165 12589.65 203.43 54643.72 88888.00 2015-06-14 12:41:16.875 165 12589.65 203.40 54643.75 88888.00 2015-06-14 12:41:17.000 165 12589.65 203.40 54643.70 88888.00 2015-06-14 12:41:17.125 165 12589.62 203.43 54643.70 88888.00 2015-06-14 12:41:17.250 165 12589.52 203.43 54643.68 88888.00 2015-06-14 12:41:17.375 165 12589.58 203.43 54643.68 88888.00 2015-06-14 12:41:17.500 165 12589.58 203.45 54643.70 88888.00 2015-06-14 12:41:17.625 165 12589.58 203.45 54643.68 88888.00 2015-06-14 12:41:17.750 165 12589.58 203.45 54643.68 88888.00 2015-06-14 12:41:17.875 165 12589.60 203.47 54643.68 88888.00 2015-06-14 12:41:18.000 165 12589.62 203.53 54643.68 88888.00 2015-06-14 12:41:18.125 165 12589.60 203.50 54643.68 88888.00 2015-06-14 12:41:18.250 165 12589.55 203.50 54643.68 88888.00 2015-06-14 12:41:18.375 165 12589.60 203.53 54643.68 88888.00 2015-06-14 12:41:18.500 165 12589.60 203.55 54643.68 88888.00 2015-06-14 12:41:18.625 165 12589.62 203.53 54643.68 88888.00 2015-06-14 12:41:18.750 165 12589.55 203.53 54643.68 88888.00 2015-06-14 12:41:18.875 165 12589.52 203.53 54643.65 88888.00 2015-06-14 12:41:19.000 165 12589.52 203.50 54643.62 88888.00 2015-06-14 12:41:19.125 165 12589.58 203.53 54643.62 88888.00 2015-06-14 12:41:19.250 165 12589.58 203.55 54643.65 88888.00 2015-06-14 12:41:19.375 165 12589.60 203.57 54643.65 88888.00 2015-06-14 12:41:19.500 165 12589.55 203.55 54643.62 88888.00 2015-06-14 12:41:19.625 165 12589.62 203.57 54643.62 88888.00 2015-06-14 12:41:19.750 165 12589.70 203.55 54643.62 88888.00 2015-06-14 12:41:19.875 165 12589.73 203.55 54643.57 88888.00 2015-06-14 12:41:20.000 165 12589.70 203.57 54643.57 88888.00 2015-06-14 12:41:20.125 165 12589.73 203.57 54643.57 88888.00 2015-06-14 12:41:20.250 165 12589.70 203.57 54643.55 88888.00 2015-06-14 12:41:20.375 165 12589.70 203.60 54643.55 88888.00 2015-06-14 12:41:20.500 165 12589.73 203.60 54643.55 88888.00 2015-06-14 12:41:20.625 165 12589.75 203.60 54643.53 88888.00 2015-06-14 12:41:20.750 165 12589.75 203.60 54643.55 88888.00 2015-06-14 12:41:20.875 165 12589.77 203.62 54643.57 88888.00 2015-06-14 12:41:21.000 165 12589.75 203.65 54643.55 88888.00 2015-06-14 12:41:21.125 165 12589.75 203.68 54643.55 88888.00 2015-06-14 12:41:21.250 165 12589.77 203.65 54643.55 88888.00 2015-06-14 12:41:21.375 165 12589.75 203.68 54643.50 88888.00 2015-06-14 12:41:21.500 165 12589.70 203.65 54643.53 88888.00 2015-06-14 12:41:21.625 165 12589.73 203.65 54643.53 88888.00 2015-06-14 12:41:21.750 165 12589.73 203.65 54643.47 88888.00 2015-06-14 12:41:21.875 165 12589.75 203.62 54643.47 88888.00 2015-06-14 12:41:22.000 165 12589.73 203.65 54643.50 88888.00 2015-06-14 12:41:22.125 165 12589.67 203.68 54643.47 88888.00 2015-06-14 12:41:22.250 165 12589.60 203.65 54643.47 88888.00 2015-06-14 12:41:22.375 165 12589.65 203.72 54643.50 88888.00 2015-06-14 12:41:22.500 165 12589.65 203.72 54643.45 88888.00 2015-06-14 12:41:22.625 165 12589.67 203.75 54643.43 88888.00 2015-06-14 12:41:22.750 165 12589.65 203.75 54643.45 88888.00 2015-06-14 12:41:22.875 165 12589.62 203.75 54643.45 88888.00 2015-06-14 12:41:23.000 165 12589.60 203.78 54643.43 88888.00 2015-06-14 12:41:23.125 165 12589.65 203.78 54643.45 88888.00 2015-06-14 12:41:23.250 165 12589.62 203.78 54643.40 88888.00 2015-06-14 12:41:23.375 165 12589.62 203.78 54643.38 88888.00 2015-06-14 12:41:23.500 165 12589.55 203.78 54643.40 88888.00 2015-06-14 12:41:23.625 165 12589.60 203.78 54643.43 88888.00 2015-06-14 12:41:23.750 165 12589.65 203.78 54643.40 88888.00 2015-06-14 12:41:23.875 165 12589.62 203.78 54643.40 88888.00 2015-06-14 12:41:24.000 165 12589.62 203.82 54643.40 88888.00 2015-06-14 12:41:24.125 165 12589.62 203.85 54643.38 88888.00 2015-06-14 12:41:24.250 165 12589.58 203.80 54643.38 88888.00 2015-06-14 12:41:24.375 165 12589.62 203.85 54643.38 88888.00 2015-06-14 12:41:24.500 165 12589.67 203.85 54643.38 88888.00 2015-06-14 12:41:24.625 165 12589.73 203.88 54643.38 88888.00 2015-06-14 12:41:24.750 165 12589.67 203.85 54643.35 88888.00 2015-06-14 12:41:24.875 165 12589.65 203.88 54643.32 88888.00 2015-06-14 12:41:25.000 165 12589.73 203.88 54643.32 88888.00 2015-06-14 12:41:25.125 165 12589.75 203.88 54643.35 88888.00 2015-06-14 12:41:25.250 165 12589.67 203.85 54643.35 88888.00 2015-06-14 12:41:25.375 165 12589.65 203.88 54643.35 88888.00 2015-06-14 12:41:25.500 165 12589.62 203.90 54643.35 88888.00 2015-06-14 12:41:25.625 165 12589.65 203.88 54643.35 88888.00 2015-06-14 12:41:25.750 165 12589.65 203.88 54643.35 88888.00 2015-06-14 12:41:25.875 165 12589.62 203.90 54643.32 88888.00 2015-06-14 12:41:26.000 165 12589.55 203.90 54643.30 88888.00 2015-06-14 12:41:26.125 165 12589.55 203.93 54643.32 88888.00 2015-06-14 12:41:26.250 165 12589.52 203.90 54643.32 88888.00 2015-06-14 12:41:26.375 165 12589.62 203.93 54643.32 88888.00 2015-06-14 12:41:26.500 165 12589.65 203.95 54643.30 88888.00 2015-06-14 12:41:26.625 165 12589.60 203.97 54643.30 88888.00 2015-06-14 12:41:26.750 165 12589.62 203.97 54643.32 88888.00 2015-06-14 12:41:26.875 165 12589.60 204.00 54643.32 88888.00 2015-06-14 12:41:27.000 165 12589.58 203.97 54643.30 88888.00 2015-06-14 12:41:27.125 165 12589.55 203.97 54643.32 88888.00 2015-06-14 12:41:27.250 165 12589.58 203.97 54643.30 88888.00 2015-06-14 12:41:27.375 165 12589.62 204.00 54643.28 88888.00 2015-06-14 12:41:27.500 165 12589.60 204.00 54643.30 88888.00 2015-06-14 12:41:27.625 165 12589.60 204.00 54643.30 88888.00 2015-06-14 12:41:27.750 165 12589.58 204.00 54643.30 88888.00 2015-06-14 12:41:27.875 165 12589.60 204.00 54643.30 88888.00 2015-06-14 12:41:28.000 165 12589.65 204.00 54643.30 88888.00 2015-06-14 12:41:28.125 165 12589.70 204.03 54643.28 88888.00 2015-06-14 12:41:28.250 165 12589.62 204.05 54643.28 88888.00 2015-06-14 12:41:28.375 165 12589.60 204.05 54643.28 88888.00 2015-06-14 12:41:28.500 165 12589.62 204.03 54643.30 88888.00 2015-06-14 12:41:28.625 165 12589.62 204.03 54643.28 88888.00 2015-06-14 12:41:28.750 165 12589.62 204.03 54643.25 88888.00 2015-06-14 12:41:28.875 165 12589.62 204.05 54643.22 88888.00 2015-06-14 12:41:29.000 165 12589.62 204.05 54643.25 88888.00 2015-06-14 12:41:29.125 165 12589.58 204.07 54643.25 88888.00 2015-06-14 12:41:29.250 165 12589.55 204.03 54643.28 88888.00 2015-06-14 12:41:29.375 165 12589.62 204.05 54643.30 88888.00 2015-06-14 12:41:29.500 165 12589.60 204.05 54643.28 88888.00 2015-06-14 12:41:29.625 165 12589.60 204.07 54643.25 88888.00 2015-06-14 12:41:29.750 165 12589.62 204.07 54643.25 88888.00 2015-06-14 12:41:29.875 165 12589.62 204.05 54643.22 88888.00 2015-06-14 12:41:30.000 165 12589.62 204.10 54643.22 88888.00 2015-06-14 12:41:30.125 165 12589.65 204.15 54643.22 88888.00 2015-06-14 12:41:30.250 165 12589.60 204.10 54643.22 88888.00 2015-06-14 12:41:30.375 165 12589.55 204.10 54643.22 88888.00 2015-06-14 12:41:30.500 165 12589.52 204.12 54643.25 88888.00 2015-06-14 12:41:30.625 165 12589.55 204.15 54643.25 88888.00 2015-06-14 12:41:30.750 165 12589.58 204.18 54643.25 88888.00 2015-06-14 12:41:30.875 165 12589.58 204.15 54643.25 88888.00 2015-06-14 12:41:31.000 165 12589.62 204.15 54643.22 88888.00 2015-06-14 12:41:31.125 165 12589.62 204.18 54643.25 88888.00 2015-06-14 12:41:31.250 165 12589.55 204.20 54643.25 88888.00 2015-06-14 12:41:31.375 165 12589.52 204.18 54643.22 88888.00 2015-06-14 12:41:31.500 165 12589.50 204.18 54643.22 88888.00 2015-06-14 12:41:31.625 165 12589.55 204.20 54643.25 88888.00 2015-06-14 12:41:31.750 165 12589.52 204.25 54643.25 88888.00 2015-06-14 12:41:31.875 165 12589.48 204.25 54643.22 88888.00 2015-06-14 12:41:32.000 165 12589.50 204.28 54643.20 88888.00 2015-06-14 12:41:32.125 165 12589.55 204.22 54643.20 88888.00 2015-06-14 12:41:32.250 165 12589.48 204.28 54643.20 88888.00 2015-06-14 12:41:32.375 165 12589.48 204.28 54643.22 88888.00 2015-06-14 12:41:32.500 165 12589.42 204.30 54643.25 88888.00 2015-06-14 12:41:32.625 165 12589.45 204.32 54643.22 88888.00 2015-06-14 12:41:32.750 165 12589.48 204.32 54643.20 88888.00 2015-06-14 12:41:32.875 165 12589.52 204.32 54643.22 88888.00 2015-06-14 12:41:33.000 165 12589.52 204.32 54643.22 88888.00 2015-06-14 12:41:33.125 165 12589.45 204.35 54643.18 88888.00 2015-06-14 12:41:33.250 165 12589.38 204.35 54643.15 88888.00 2015-06-14 12:41:33.375 165 12589.38 204.32 54643.18 88888.00 2015-06-14 12:41:33.500 165 12589.40 204.35 54643.22 88888.00 2015-06-14 12:41:33.625 165 12589.42 204.35 54643.20 88888.00 2015-06-14 12:41:33.750 165 12589.45 204.38 54643.22 88888.00 2015-06-14 12:41:33.875 165 12589.50 204.40 54643.22 88888.00 2015-06-14 12:41:34.000 165 12589.48 204.35 54643.20 88888.00 2015-06-14 12:41:34.125 165 12589.48 204.38 54643.18 88888.00 2015-06-14 12:41:34.250 165 12589.38 204.35 54643.18 88888.00 2015-06-14 12:41:34.375 165 12589.35 204.38 54643.18 88888.00 2015-06-14 12:41:34.500 165 12589.30 204.38 54643.18 88888.00 2015-06-14 12:41:34.625 165 12589.35 204.40 54643.15 88888.00 2015-06-14 12:41:34.750 165 12589.42 204.40 54643.18 88888.00 2015-06-14 12:41:34.875 165 12589.42 204.45 54643.18 88888.00 2015-06-14 12:41:35.000 165 12589.40 204.45 54643.18 88888.00 2015-06-14 12:41:35.125 165 12589.42 204.45 54643.20 88888.00 2015-06-14 12:41:35.250 165 12589.40 204.43 54643.18 88888.00 2015-06-14 12:41:35.375 165 12589.45 204.45 54643.15 88888.00 2015-06-14 12:41:35.500 165 12589.40 204.43 54643.12 88888.00 2015-06-14 12:41:35.625 165 12589.40 204.43 54643.12 88888.00 2015-06-14 12:41:35.750 165 12589.33 204.45 54643.18 88888.00 2015-06-14 12:41:35.875 165 12589.27 204.45 54643.18 88888.00 2015-06-14 12:41:36.000 165 12589.30 204.47 54643.15 88888.00 2015-06-14 12:41:36.125 165 12589.30 204.47 54643.18 88888.00 2015-06-14 12:41:36.250 165 12589.25 204.45 54643.15 88888.00 2015-06-14 12:41:36.375 165 12589.30 204.47 54643.18 88888.00 2015-06-14 12:41:36.500 165 12589.33 204.53 54643.15 88888.00 2015-06-14 12:41:36.625 165 12589.27 204.53 54643.15 88888.00 2015-06-14 12:41:36.750 165 12589.25 204.53 54643.10 88888.00 2015-06-14 12:41:36.875 165 12589.25 204.55 54643.10 88888.00 2015-06-14 12:41:37.000 165 12589.20 204.53 54643.10 88888.00 2015-06-14 12:41:37.125 165 12589.23 204.53 54643.12 88888.00 2015-06-14 12:41:37.250 165 12589.23 204.53 54643.12 88888.00 2015-06-14 12:41:37.375 165 12589.23 204.53 54643.12 88888.00 2015-06-14 12:41:37.500 165 12589.15 204.53 54643.12 88888.00 2015-06-14 12:41:37.625 165 12589.12 204.53 54643.15 88888.00 2015-06-14 12:41:37.750 165 12589.25 204.57 54643.15 88888.00 2015-06-14 12:41:37.875 165 12589.25 204.60 54643.12 88888.00 2015-06-14 12:41:38.000 165 12589.25 204.57 54643.12 88888.00 2015-06-14 12:41:38.125 165 12589.25 204.57 54643.12 88888.00 2015-06-14 12:41:38.250 165 12589.27 204.60 54643.15 88888.00 2015-06-14 12:41:38.375 165 12589.33 204.65 54643.12 88888.00 2015-06-14 12:41:38.500 165 12589.27 204.65 54643.12 88888.00 2015-06-14 12:41:38.625 165 12589.20 204.60 54643.12 88888.00 2015-06-14 12:41:38.750 165 12589.23 204.57 54643.10 88888.00 2015-06-14 12:41:38.875 165 12589.25 204.60 54643.10 88888.00 2015-06-14 12:41:39.000 165 12589.25 204.60 54643.10 88888.00 2015-06-14 12:41:39.125 165 12589.20 204.62 54643.10 88888.00 2015-06-14 12:41:39.250 165 12589.17 204.62 54643.10 88888.00 2015-06-14 12:41:39.375 165 12589.23 204.65 54643.10 88888.00 2015-06-14 12:41:39.500 165 12589.15 204.65 54643.10 88888.00 2015-06-14 12:41:39.625 165 12589.12 204.65 54643.12 88888.00 2015-06-14 12:41:39.750 165 12589.12 204.65 54643.10 88888.00 2015-06-14 12:41:39.875 165 12589.15 204.65 54643.10 88888.00 2015-06-14 12:41:40.000 165 12589.17 204.68 54643.07 88888.00 2015-06-14 12:41:40.125 165 12589.15 204.68 54643.07 88888.00 2015-06-14 12:41:40.250 165 12589.15 204.65 54643.07 88888.00 2015-06-14 12:41:40.375 165 12589.25 204.65 54643.10 88888.00 2015-06-14 12:41:40.500 165 12589.23 204.68 54643.07 88888.00 2015-06-14 12:41:40.625 165 12589.23 204.70 54643.07 88888.00 2015-06-14 12:41:40.750 165 12589.20 204.68 54643.07 88888.00 2015-06-14 12:41:40.875 165 12589.17 204.68 54643.05 88888.00 2015-06-14 12:41:41.000 165 12589.20 204.68 54643.03 88888.00 2015-06-14 12:41:41.125 165 12589.20 204.68 54643.05 88888.00 2015-06-14 12:41:41.250 165 12589.20 204.65 54643.07 88888.00 2015-06-14 12:41:41.375 165 12589.25 204.72 54643.07 88888.00 2015-06-14 12:41:41.500 165 12589.23 204.72 54643.05 88888.00 2015-06-14 12:41:41.625 165 12589.17 204.70 54643.03 88888.00 2015-06-14 12:41:41.750 165 12589.20 204.65 54643.03 88888.00 2015-06-14 12:41:41.875 165 12589.20 204.68 54643.05 88888.00 2015-06-14 12:41:42.000 165 12589.17 204.68 54643.05 88888.00 2015-06-14 12:41:42.125 165 12589.15 204.68 54643.05 88888.00 2015-06-14 12:41:42.250 165 12589.15 204.70 54643.07 88888.00 2015-06-14 12:41:42.375 165 12589.20 204.72 54643.03 88888.00 2015-06-14 12:41:42.500 165 12589.25 204.72 54643.00 88888.00 2015-06-14 12:41:42.625 165 12589.23 204.72 54643.00 88888.00 2015-06-14 12:41:42.750 165 12589.25 204.70 54643.05 88888.00 2015-06-14 12:41:42.875 165 12589.17 204.72 54643.05 88888.00 2015-06-14 12:41:43.000 165 12589.15 204.72 54643.05 88888.00 2015-06-14 12:41:43.125 165 12589.17 204.75 54643.05 88888.00 2015-06-14 12:41:43.250 165 12589.12 204.70 54643.05 88888.00 2015-06-14 12:41:43.375 165 12589.15 204.72 54643.03 88888.00 2015-06-14 12:41:43.500 165 12589.10 204.70 54643.03 88888.00 2015-06-14 12:41:43.625 165 12589.15 204.75 54643.03 88888.00 2015-06-14 12:41:43.750 165 12589.17 204.78 54643.00 88888.00 2015-06-14 12:41:43.875 165 12589.20 204.78 54643.00 88888.00 2015-06-14 12:41:44.000 165 12589.15 204.78 54642.97 88888.00 2015-06-14 12:41:44.125 165 12589.12 204.78 54643.03 88888.00 2015-06-14 12:41:44.250 165 12589.08 204.78 54643.00 88888.00 2015-06-14 12:41:44.375 165 12589.10 204.78 54643.03 88888.00 2015-06-14 12:41:44.500 165 12589.12 204.78 54643.00 88888.00 2015-06-14 12:41:44.625 165 12589.15 204.78 54643.00 88888.00 2015-06-14 12:41:44.750 165 12589.12 204.78 54642.97 88888.00 2015-06-14 12:41:44.875 165 12589.12 204.80 54642.97 88888.00 2015-06-14 12:41:45.000 165 12589.10 204.80 54642.97 88888.00 2015-06-14 12:41:45.125 165 12589.02 204.80 54642.97 88888.00 2015-06-14 12:41:45.250 165 12589.00 204.78 54643.00 88888.00 2015-06-14 12:41:45.375 165 12589.10 204.82 54643.00 88888.00 2015-06-14 12:41:45.500 165 12589.10 204.80 54642.97 88888.00 2015-06-14 12:41:45.625 165 12589.08 204.78 54643.00 88888.00 2015-06-14 12:41:45.750 165 12589.05 204.80 54643.03 88888.00 2015-06-14 12:41:45.875 165 12589.10 204.80 54642.97 88888.00 2015-06-14 12:41:46.000 165 12589.12 204.80 54642.97 88888.00 2015-06-14 12:41:46.125 165 12589.15 204.82 54642.97 88888.00 2015-06-14 12:41:46.250 165 12589.10 204.82 54643.00 88888.00 2015-06-14 12:41:46.375 165 12589.12 204.82 54643.00 88888.00 2015-06-14 12:41:46.500 165 12589.10 204.80 54643.00 88888.00 2015-06-14 12:41:46.625 165 12589.12 204.78 54643.03 88888.00 2015-06-14 12:41:46.750 165 12589.05 204.78 54643.03 88888.00 2015-06-14 12:41:46.875 165 12589.02 204.80 54643.00 88888.00 2015-06-14 12:41:47.000 165 12589.05 204.80 54642.97 88888.00 2015-06-14 12:41:47.125 165 12589.05 204.80 54643.00 88888.00 2015-06-14 12:41:47.250 165 12589.08 204.82 54643.03 88888.00 2015-06-14 12:41:47.375 165 12589.15 204.82 54643.03 88888.00 2015-06-14 12:41:47.500 165 12589.15 204.82 54643.00 88888.00 2015-06-14 12:41:47.625 165 12589.17 204.82 54643.00 88888.00 2015-06-14 12:41:47.750 165 12589.23 204.82 54643.00 88888.00 2015-06-14 12:41:47.875 165 12589.20 204.82 54643.00 88888.00 2015-06-14 12:41:48.000 165 12589.15 204.80 54642.97 88888.00 2015-06-14 12:41:48.125 165 12589.17 204.82 54642.97 88888.00 2015-06-14 12:41:48.250 165 12589.23 204.82 54642.97 88888.00 2015-06-14 12:41:48.375 165 12589.15 204.82 54642.97 88888.00 2015-06-14 12:41:48.500 165 12589.10 204.88 54643.00 88888.00 2015-06-14 12:41:48.625 165 12589.08 204.88 54643.00 88888.00 2015-06-14 12:41:48.750 165 12589.08 204.88 54643.00 88888.00 2015-06-14 12:41:48.875 165 12589.10 204.88 54643.00 88888.00 2015-06-14 12:41:49.000 165 12589.00 204.88 54642.97 88888.00 2015-06-14 12:41:49.125 165 12588.98 204.85 54643.00 88888.00 2015-06-14 12:41:49.250 165 12589.00 204.88 54643.00 88888.00 2015-06-14 12:41:49.375 165 12589.05 204.88 54643.00 88888.00 2015-06-14 12:41:49.500 165 12589.05 204.90 54643.00 88888.00 2015-06-14 12:41:49.625 165 12588.98 204.88 54642.97 88888.00 2015-06-14 12:41:49.750 165 12589.08 204.93 54643.00 88888.00 2015-06-14 12:41:49.875 165 12589.15 204.93 54642.95 88888.00 2015-06-14 12:41:50.000 165 12589.10 204.93 54642.95 88888.00 2015-06-14 12:41:50.125 165 12589.02 204.90 54642.97 88888.00 2015-06-14 12:41:50.250 165 12589.08 204.90 54643.00 88888.00 2015-06-14 12:41:50.375 165 12589.20 204.88 54643.03 88888.00 2015-06-14 12:41:50.500 165 12589.15 204.85 54642.97 88888.00 2015-06-14 12:41:50.625 165 12589.10 204.88 54642.95 88888.00 2015-06-14 12:41:50.750 165 12589.08 204.93 54643.00 88888.00 2015-06-14 12:41:50.875 165 12589.05 204.90 54642.97 88888.00 2015-06-14 12:41:51.000 165 12589.10 204.90 54643.00 88888.00 2015-06-14 12:41:51.125 165 12589.20 204.88 54643.00 88888.00 2015-06-14 12:41:51.250 165 12589.17 204.90 54642.97 88888.00 2015-06-14 12:41:51.375 165 12589.20 204.90 54642.97 88888.00 2015-06-14 12:41:51.500 165 12589.17 204.88 54642.95 88888.00 2015-06-14 12:41:51.625 165 12589.15 204.90 54642.95 88888.00 2015-06-14 12:41:51.750 165 12589.10 204.90 54642.93 88888.00 2015-06-14 12:41:51.875 165 12589.10 204.90 54642.95 88888.00 2015-06-14 12:41:52.000 165 12589.08 204.90 54642.93 88888.00 2015-06-14 12:41:52.125 165 12589.10 204.95 54642.95 88888.00 2015-06-14 12:41:52.250 165 12589.15 204.95 54643.00 88888.00 2015-06-14 12:41:52.375 165 12589.17 204.95 54642.97 88888.00 2015-06-14 12:41:52.500 165 12589.12 204.95 54642.95 88888.00 2015-06-14 12:41:52.625 165 12589.10 204.95 54642.95 88888.00 2015-06-14 12:41:52.750 165 12589.12 204.95 54642.93 88888.00 2015-06-14 12:41:52.875 165 12589.23 204.95 54642.93 88888.00 2015-06-14 12:41:53.000 165 12589.17 204.95 54642.93 88888.00 2015-06-14 12:41:53.125 165 12589.15 204.95 54642.97 88888.00 2015-06-14 12:41:53.250 165 12589.08 204.95 54642.95 88888.00 2015-06-14 12:41:53.375 165 12589.15 204.95 54642.95 88888.00 2015-06-14 12:41:53.500 165 12589.12 205.00 54642.95 88888.00 2015-06-14 12:41:53.625 165 12589.08 205.03 54642.90 88888.00 2015-06-14 12:41:53.750 165 12589.12 205.00 54642.95 88888.00 2015-06-14 12:41:53.875 165 12589.12 205.00 54642.97 88888.00 2015-06-14 12:41:54.000 165 12589.15 205.00 54642.93 88888.00 2015-06-14 12:41:54.125 165 12589.10 205.00 54642.93 88888.00 2015-06-14 12:41:54.250 165 12589.12 205.03 54642.93 88888.00 2015-06-14 12:41:54.375 165 12589.20 205.00 54642.93 88888.00 2015-06-14 12:41:54.500 165 12589.15 205.00 54642.93 88888.00 2015-06-14 12:41:54.625 165 12589.10 205.00 54642.95 88888.00 2015-06-14 12:41:54.750 165 12589.10 205.03 54642.95 88888.00 2015-06-14 12:41:54.875 165 12589.10 205.05 54642.95 88888.00 2015-06-14 12:41:55.000 165 12589.12 205.03 54642.93 88888.00 2015-06-14 12:41:55.125 165 12589.15 205.03 54642.93 88888.00 2015-06-14 12:41:55.250 165 12589.15 205.07 54642.95 88888.00 2015-06-14 12:41:55.375 165 12589.20 205.07 54642.95 88888.00 2015-06-14 12:41:55.500 165 12589.17 205.03 54642.93 88888.00 2015-06-14 12:41:55.625 165 12589.15 205.07 54642.90 88888.00 2015-06-14 12:41:55.750 165 12589.12 205.07 54642.93 88888.00 2015-06-14 12:41:55.875 165 12589.12 205.10 54642.93 88888.00 2015-06-14 12:41:56.000 165 12589.17 205.05 54642.90 88888.00 2015-06-14 12:41:56.125 165 12589.20 205.05 54642.93 88888.00 2015-06-14 12:41:56.250 165 12589.12 205.05 54642.90 88888.00 2015-06-14 12:41:56.375 165 12589.12 205.10 54642.90 88888.00 2015-06-14 12:41:56.500 165 12589.20 205.12 54642.95 88888.00 2015-06-14 12:41:56.625 165 12589.15 205.10 54642.95 88888.00 2015-06-14 12:41:56.750 165 12589.12 205.10 54642.95 88888.00 2015-06-14 12:41:56.875 165 12589.15 205.12 54642.93 88888.00 2015-06-14 12:41:57.000 165 12589.15 205.12 54642.90 88888.00 2015-06-14 12:41:57.125 165 12589.10 205.07 54642.93 88888.00 2015-06-14 12:41:57.250 165 12589.10 205.07 54642.93 88888.00 2015-06-14 12:41:57.375 165 12589.20 205.07 54642.90 88888.00 2015-06-14 12:41:57.500 165 12589.20 205.07 54642.93 88888.00 2015-06-14 12:41:57.625 165 12589.12 205.07 54642.90 88888.00 2015-06-14 12:41:57.750 165 12589.10 205.07 54642.90 88888.00 2015-06-14 12:41:57.875 165 12589.12 205.07 54642.90 88888.00 2015-06-14 12:41:58.000 165 12589.10 205.07 54642.90 88888.00 2015-06-14 12:41:58.125 165 12589.08 205.07 54642.90 88888.00 2015-06-14 12:41:58.250 165 12589.12 205.07 54642.95 88888.00 2015-06-14 12:41:58.375 165 12589.17 205.10 54642.90 88888.00 2015-06-14 12:41:58.500 165 12589.20 205.10 54642.90 88888.00 2015-06-14 12:41:58.625 165 12589.25 205.12 54642.90 88888.00 2015-06-14 12:41:58.750 165 12589.25 205.12 54642.93 88888.00 2015-06-14 12:41:58.875 165 12589.25 205.15 54642.93 88888.00 2015-06-14 12:41:59.000 165 12589.20 205.12 54642.90 88888.00 2015-06-14 12:41:59.125 165 12589.10 205.12 54642.90 88888.00 2015-06-14 12:41:59.250 165 12589.05 205.10 54642.95 88888.00 2015-06-14 12:41:59.375 165 12589.08 205.12 54642.95 88888.00 2015-06-14 12:41:59.500 165 12589.05 205.10 54642.95 88888.00 2015-06-14 12:41:59.625 165 12589.10 205.12 54642.95 88888.00 2015-06-14 12:41:59.750 165 12589.12 205.15 54642.95 88888.00 2015-06-14 12:41:59.875 165 12589.10 205.15 54642.95 88888.00 2015-06-14 12:42:00.000 165 12589.15 205.12 54642.95 88888.00 2015-06-14 12:42:00.125 165 12589.15 205.15 54642.93 88888.00 2015-06-14 12:42:00.250 165 12589.12 205.18 54642.95 88888.00 2015-06-14 12:42:00.375 165 12589.15 205.15 54642.93 88888.00 2015-06-14 12:42:00.500 165 12589.10 205.12 54642.90 88888.00 2015-06-14 12:42:00.625 165 12589.05 205.12 54642.90 88888.00 2015-06-14 12:42:00.750 165 12589.08 205.12 54642.93 88888.00 2015-06-14 12:42:00.875 165 12589.10 205.12 54642.90 88888.00 2015-06-14 12:42:01.000 165 12589.12 205.15 54642.90 88888.00 2015-06-14 12:42:01.125 165 12589.10 205.15 54642.93 88888.00 2015-06-14 12:42:01.250 165 12588.98 205.12 54642.90 88888.00 2015-06-14 12:42:01.375 165 12588.95 205.12 54642.88 88888.00 2015-06-14 12:42:01.500 165 12589.02 205.15 54642.88 88888.00 2015-06-14 12:42:01.625 165 12589.10 205.15 54642.93 88888.00 2015-06-14 12:42:01.750 165 12589.10 205.15 54642.90 88888.00 2015-06-14 12:42:01.875 165 12589.02 205.12 54642.90 88888.00 2015-06-14 12:42:02.000 165 12589.00 205.10 54642.93 88888.00 2015-06-14 12:42:02.125 165 12589.00 205.12 54642.93 88888.00 2015-06-14 12:42:02.250 165 12589.00 205.12 54642.93 88888.00 2015-06-14 12:42:02.375 165 12589.00 205.15 54642.93 88888.00 2015-06-14 12:42:02.500 165 12589.05 205.12 54642.93 88888.00 2015-06-14 12:42:02.625 165 12589.02 205.12 54642.95 88888.00 2015-06-14 12:42:02.750 165 12589.05 205.10 54642.93 88888.00 2015-06-14 12:42:02.875 165 12589.02 205.10 54642.93 88888.00 2015-06-14 12:42:03.000 165 12589.02 205.12 54642.93 88888.00 2015-06-14 12:42:03.125 165 12588.98 205.12 54642.93 88888.00 2015-06-14 12:42:03.250 165 12588.98 205.10 54642.93 88888.00 2015-06-14 12:42:03.375 165 12589.02 205.10 54642.93 88888.00 2015-06-14 12:42:03.500 165 12589.05 205.07 54642.90 88888.00 2015-06-14 12:42:03.625 165 12589.02 205.07 54642.90 88888.00 2015-06-14 12:42:03.750 165 12589.08 205.10 54642.93 88888.00 2015-06-14 12:42:03.875 165 12589.10 205.10 54642.90 88888.00 2015-06-14 12:42:04.000 165 12589.08 205.10 54642.90 88888.00 2015-06-14 12:42:04.125 165 12589.05 205.07 54642.90 88888.00 2015-06-14 12:42:04.250 165 12588.98 205.10 54642.90 88888.00 2015-06-14 12:42:04.375 165 12589.05 205.12 54642.88 88888.00 2015-06-14 12:42:04.500 165 12589.05 205.12 54642.88 88888.00 2015-06-14 12:42:04.625 165 12588.95 205.12 54642.88 88888.00 2015-06-14 12:42:04.750 165 12588.90 205.12 54642.88 88888.00 2015-06-14 12:42:04.875 165 12588.83 205.12 54642.88 88888.00 2015-06-14 12:42:05.000 165 12588.85 205.12 54642.85 88888.00 2015-06-14 12:42:05.125 165 12588.88 205.10 54642.85 88888.00 2015-06-14 12:42:05.250 165 12588.95 205.12 54642.88 88888.00 2015-06-14 12:42:05.375 165 12589.05 205.15 54642.88 88888.00 2015-06-14 12:42:05.500 165 12589.02 205.12 54642.85 88888.00 2015-06-14 12:42:05.625 165 12588.98 205.10 54642.85 88888.00 2015-06-14 12:42:05.750 165 12588.98 205.10 54642.88 88888.00 2015-06-14 12:42:05.875 165 12588.98 205.15 54642.90 88888.00 2015-06-14 12:42:06.000 165 12588.92 205.12 54642.88 88888.00 2015-06-14 12:42:06.125 165 12588.92 205.12 54642.90 88888.00 2015-06-14 12:42:06.250 165 12588.95 205.12 54642.90 88888.00 2015-06-14 12:42:06.375 165 12589.02 205.15 54642.93 88888.00 2015-06-14 12:42:06.500 165 12589.00 205.18 54642.90 88888.00 2015-06-14 12:42:06.625 165 12588.92 205.15 54642.90 88888.00 2015-06-14 12:42:06.750 165 12588.90 205.18 54642.90 88888.00 2015-06-14 12:42:06.875 165 12588.88 205.15 54642.88 88888.00 2015-06-14 12:42:07.000 165 12588.88 205.12 54642.90 88888.00 2015-06-14 12:42:07.125 165 12588.92 205.12 54642.93 88888.00 2015-06-14 12:42:07.250 165 12588.90 205.10 54642.95 88888.00 2015-06-14 12:42:07.375 165 12588.92 205.10 54642.95 88888.00 2015-06-14 12:42:07.500 165 12589.00 205.10 54642.90 88888.00 2015-06-14 12:42:07.625 165 12589.00 205.10 54642.90 88888.00 2015-06-14 12:42:07.750 165 12588.90 205.10 54642.93 88888.00 2015-06-14 12:42:07.875 165 12588.92 205.07 54642.93 88888.00 2015-06-14 12:42:08.000 165 12588.85 205.07 54642.90 88888.00 2015-06-14 12:42:08.125 165 12588.85 205.12 54642.90 88888.00 2015-06-14 12:42:08.250 165 12588.83 205.12 54642.90 88888.00 2015-06-14 12:42:08.375 165 12588.85 205.12 54642.90 88888.00 2015-06-14 12:42:08.500 165 12588.83 205.12 54642.88 88888.00 2015-06-14 12:42:08.625 165 12588.85 205.07 54642.90 88888.00 2015-06-14 12:42:08.750 165 12588.90 205.12 54642.93 88888.00 2015-06-14 12:42:08.875 165 12588.95 205.12 54642.90 88888.00 2015-06-14 12:42:09.000 165 12588.92 205.15 54642.90 88888.00 2015-06-14 12:42:09.125 165 12588.92 205.15 54642.93 88888.00 2015-06-14 12:42:09.250 165 12588.88 205.10 54642.93 88888.00 2015-06-14 12:42:09.375 165 12588.85 205.07 54642.93 88888.00 2015-06-14 12:42:09.500 165 12588.85 205.05 54642.90 88888.00 2015-06-14 12:42:09.625 165 12588.88 205.10 54642.90 88888.00 2015-06-14 12:42:09.750 165 12588.88 205.10 54642.90 88888.00 2015-06-14 12:42:09.875 165 12588.85 205.10 54642.90 88888.00 2015-06-14 12:42:10.000 165 12588.85 205.07 54642.90 88888.00 2015-06-14 12:42:10.125 165 12588.80 205.10 54642.90 88888.00 2015-06-14 12:42:10.250 165 12588.83 205.10 54642.90 88888.00 2015-06-14 12:42:10.375 165 12588.90 205.12 54642.90 88888.00 2015-06-14 12:42:10.500 165 12588.92 205.12 54642.93 88888.00 2015-06-14 12:42:10.625 165 12588.85 205.10 54642.90 88888.00 2015-06-14 12:42:10.750 165 12588.83 205.05 54642.88 88888.00 2015-06-14 12:42:10.875 165 12588.80 205.05 54642.88 88888.00 2015-06-14 12:42:11.000 165 12588.77 205.05 54642.85 88888.00 2015-06-14 12:42:11.125 165 12588.77 205.07 54642.88 88888.00 2015-06-14 12:42:11.250 165 12588.80 205.05 54642.88 88888.00 2015-06-14 12:42:11.375 165 12588.83 205.05 54642.85 88888.00 2015-06-14 12:42:11.500 165 12588.85 205.10 54642.90 88888.00 2015-06-14 12:42:11.625 165 12588.90 205.12 54642.90 88888.00 2015-06-14 12:42:11.750 165 12588.88 205.10 54642.90 88888.00 2015-06-14 12:42:11.875 165 12588.85 205.10 54642.88 88888.00 2015-06-14 12:42:12.000 165 12588.77 205.07 54642.85 88888.00 2015-06-14 12:42:12.125 165 12588.75 205.07 54642.88 88888.00 2015-06-14 12:42:12.250 165 12588.77 205.07 54642.90 88888.00 2015-06-14 12:42:12.375 165 12588.77 205.10 54642.90 88888.00 2015-06-14 12:42:12.500 165 12588.70 205.07 54642.90 88888.00 2015-06-14 12:42:12.625 165 12588.73 205.07 54642.90 88888.00 2015-06-14 12:42:12.750 165 12588.73 205.07 54642.88 88888.00 2015-06-14 12:42:12.875 165 12588.75 205.05 54642.90 88888.00 2015-06-14 12:42:13.000 165 12588.73 205.07 54642.90 88888.00 2015-06-14 12:42:13.125 165 12588.75 205.10 54642.93 88888.00 2015-06-14 12:42:13.250 165 12588.77 205.07 54642.95 88888.00 2015-06-14 12:42:13.375 165 12588.80 205.10 54642.95 88888.00 2015-06-14 12:42:13.500 165 12588.77 205.05 54642.95 88888.00 2015-06-14 12:42:13.625 165 12588.77 205.05 54642.93 88888.00 2015-06-14 12:42:13.750 165 12588.73 205.05 54642.93 88888.00 2015-06-14 12:42:13.875 165 12588.75 205.05 54642.90 88888.00 2015-06-14 12:42:14.000 165 12588.80 205.07 54642.88 88888.00 2015-06-14 12:42:14.125 165 12588.77 205.07 54642.90 88888.00 2015-06-14 12:42:14.250 165 12588.70 205.03 54642.90 88888.00 2015-06-14 12:42:14.375 165 12588.70 205.05 54642.90 88888.00 2015-06-14 12:42:14.500 165 12588.65 205.03 54642.90 88888.00 2015-06-14 12:42:14.625 165 12588.62 205.03 54642.90 88888.00 2015-06-14 12:42:14.750 165 12588.62 205.05 54642.90 88888.00 2015-06-14 12:42:14.875 165 12588.55 205.10 54642.90 88888.00 2015-06-14 12:42:15.000 165 12588.55 205.05 54642.88 88888.00 2015-06-14 12:42:15.125 165 12588.55 205.03 54642.88 88888.00 2015-06-14 12:42:15.250 165 12588.58 205.07 54642.88 88888.00 2015-06-14 12:42:15.375 165 12588.65 205.05 54642.88 88888.00 2015-06-14 12:42:15.500 165 12588.67 205.05 54642.88 88888.00 2015-06-14 12:42:15.625 165 12588.65 205.05 54642.88 88888.00 2015-06-14 12:42:15.750 165 12588.62 205.03 54642.88 88888.00 2015-06-14 12:42:15.875 165 12588.52 205.03 54642.90 88888.00 2015-06-14 12:42:16.000 165 12588.50 205.03 54642.90 88888.00 2015-06-14 12:42:16.125 165 12588.52 205.05 54642.85 88888.00 2015-06-14 12:42:16.250 165 12588.52 205.05 54642.90 88888.00 2015-06-14 12:42:16.375 165 12588.52 205.05 54642.93 88888.00 2015-06-14 12:42:16.500 165 12588.50 205.05 54642.90 88888.00 2015-06-14 12:42:16.625 165 12588.55 205.05 54642.88 88888.00 2015-06-14 12:42:16.750 165 12588.60 205.03 54642.90 88888.00 2015-06-14 12:42:16.875 165 12588.58 205.05 54642.90 88888.00 2015-06-14 12:42:17.000 165 12588.55 205.07 54642.90 88888.00 2015-06-14 12:42:17.125 165 12588.55 205.05 54642.90 88888.00 2015-06-14 12:42:17.250 165 12588.52 205.03 54642.90 88888.00 2015-06-14 12:42:17.375 165 12588.52 205.00 54642.90 88888.00 2015-06-14 12:42:17.500 165 12588.48 205.00 54642.90 88888.00 2015-06-14 12:42:17.625 165 12588.45 205.00 54642.88 88888.00 2015-06-14 12:42:17.750 165 12588.45 205.03 54642.85 88888.00 2015-06-14 12:42:17.875 165 12588.45 205.03 54642.88 88888.00 2015-06-14 12:42:18.000 165 12588.42 205.03 54642.85 88888.00 2015-06-14 12:42:18.125 165 12588.45 205.00 54642.85 88888.00 2015-06-14 12:42:18.250 165 12588.38 205.03 54642.88 88888.00 2015-06-14 12:42:18.375 165 12588.33 205.03 54642.90 88888.00 2015-06-14 12:42:18.500 165 12588.35 205.03 54642.93 88888.00 2015-06-14 12:42:18.625 165 12588.33 205.03 54642.88 88888.00 2015-06-14 12:42:18.750 165 12588.33 205.03 54642.88 88888.00 2015-06-14 12:42:18.875 165 12588.35 205.03 54642.90 88888.00 2015-06-14 12:42:19.000 165 12588.35 205.03 54642.90 88888.00 2015-06-14 12:42:19.125 165 12588.33 205.03 54642.90 88888.00 2015-06-14 12:42:19.250 165 12588.17 205.03 54642.88 88888.00 2015-06-14 12:42:19.375 165 12588.17 205.05 54642.88 88888.00 2015-06-14 12:42:19.500 165 12588.25 205.05 54642.88 88888.00 2015-06-14 12:42:19.625 165 12588.27 205.05 54642.90 88888.00 2015-06-14 12:42:19.750 165 12588.25 205.03 54642.88 88888.00 2015-06-14 12:42:19.875 165 12588.25 205.05 54642.88 88888.00 2015-06-14 12:42:20.000 165 12588.33 205.03 54642.90 88888.00 2015-06-14 12:42:20.125 165 12588.27 205.05 54642.90 88888.00 2015-06-14 12:42:20.250 165 12588.17 205.03 54642.88 88888.00 2015-06-14 12:42:20.375 165 12588.15 205.03 54642.90 88888.00 2015-06-14 12:42:20.500 165 12588.15 205.00 54642.90 88888.00 2015-06-14 12:42:20.625 165 12588.17 205.00 54642.93 88888.00 2015-06-14 12:42:20.750 165 12588.10 205.05 54642.93 88888.00 2015-06-14 12:42:20.875 165 12588.08 205.05 54642.88 88888.00 2015-06-14 12:42:21.000 165 12588.08 205.03 54642.88 88888.00 2015-06-14 12:42:21.125 165 12588.08 205.00 54642.90 88888.00 2015-06-14 12:42:21.250 165 12588.02 205.00 54642.93 88888.00 2015-06-14 12:42:21.375 165 12588.00 205.05 54642.90 88888.00 2015-06-14 12:42:21.500 165 12587.98 205.05 54642.93 88888.00 2015-06-14 12:42:21.625 165 12587.98 205.03 54642.93 88888.00 2015-06-14 12:42:21.750 165 12587.95 205.00 54642.95 88888.00 2015-06-14 12:42:21.875 165 12587.92 205.00 54642.93 88888.00 2015-06-14 12:42:22.000 165 12587.90 205.03 54642.90 88888.00 2015-06-14 12:42:22.125 165 12587.92 205.03 54642.97 88888.00 2015-06-14 12:42:22.250 165 12587.92 205.05 54642.95 88888.00 2015-06-14 12:42:22.375 165 12587.95 205.05 54642.95 88888.00 2015-06-14 12:42:22.500 165 12587.92 205.07 54642.95 88888.00 2015-06-14 12:42:22.625 165 12587.90 205.10 54642.93 88888.00 2015-06-14 12:42:22.750 165 12587.90 205.07 54642.95 88888.00 2015-06-14 12:42:22.875 165 12587.85 205.07 54642.95 88888.00 2015-06-14 12:42:23.000 165 12587.88 205.05 54642.90 88888.00 2015-06-14 12:42:23.125 165 12587.88 205.00 54642.95 88888.00 2015-06-14 12:42:23.250 165 12587.88 205.00 54642.93 88888.00 2015-06-14 12:42:23.375 165 12587.92 205.05 54642.93 88888.00 2015-06-14 12:42:23.500 165 12587.88 205.05 54642.95 88888.00 2015-06-14 12:42:23.625 165 12587.80 205.03 54642.97 88888.00 2015-06-14 12:42:23.750 165 12587.77 205.05 54642.95 88888.00 2015-06-14 12:42:23.875 165 12587.77 205.05 54642.95 88888.00 2015-06-14 12:42:24.000 165 12587.75 205.05 54642.95 88888.00 2015-06-14 12:42:24.125 165 12587.75 205.03 54642.93 88888.00 2015-06-14 12:42:24.250 165 12587.70 205.03 54642.95 88888.00 2015-06-14 12:42:24.375 165 12587.67 205.05 54642.95 88888.00 2015-06-14 12:42:24.500 165 12587.65 205.05 54642.97 88888.00 2015-06-14 12:42:24.625 165 12587.58 205.03 54642.95 88888.00 2015-06-14 12:42:24.750 165 12587.52 205.03 54642.95 88888.00 2015-06-14 12:42:24.875 165 12587.55 205.03 54642.95 88888.00 2015-06-14 12:42:25.000 165 12587.55 205.03 54642.93 88888.00 2015-06-14 12:42:25.125 165 12587.52 205.03 54642.95 88888.00 2015-06-14 12:42:25.250 165 12587.42 205.03 54642.97 88888.00 2015-06-14 12:42:25.375 165 12587.50 205.05 54643.00 88888.00 2015-06-14 12:42:25.500 165 12587.52 205.05 54643.03 88888.00 2015-06-14 12:42:25.625 165 12587.52 205.03 54643.00 88888.00 2015-06-14 12:42:25.750 165 12587.48 205.00 54643.00 88888.00 2015-06-14 12:42:25.875 165 12587.45 205.03 54643.00 88888.00 2015-06-14 12:42:26.000 165 12587.42 205.03 54642.97 88888.00 2015-06-14 12:42:26.125 165 12587.35 205.03 54643.00 88888.00 2015-06-14 12:42:26.250 165 12587.35 205.03 54642.97 88888.00 2015-06-14 12:42:26.375 165 12587.38 205.03 54643.00 88888.00 2015-06-14 12:42:26.500 165 12587.35 205.03 54643.00 88888.00 2015-06-14 12:42:26.625 165 12587.33 205.05 54642.97 88888.00 2015-06-14 12:42:26.750 165 12587.30 205.05 54642.95 88888.00 2015-06-14 12:42:26.875 165 12587.27 205.03 54642.97 88888.00 2015-06-14 12:42:27.000 165 12587.30 205.03 54642.93 88888.00 2015-06-14 12:42:27.125 165 12587.25 205.03 54642.97 88888.00 2015-06-14 12:42:27.250 165 12587.20 205.03 54642.97 88888.00 2015-06-14 12:42:27.375 165 12587.17 205.03 54642.95 88888.00 2015-06-14 12:42:27.500 165 12587.15 205.00 54642.95 88888.00 2015-06-14 12:42:27.625 165 12587.12 205.03 54642.97 88888.00 2015-06-14 12:42:27.750 165 12587.10 205.07 54642.97 88888.00 2015-06-14 12:42:27.875 165 12587.10 205.07 54643.00 88888.00 2015-06-14 12:42:28.000 165 12587.08 205.07 54642.97 88888.00 2015-06-14 12:42:28.125 165 12587.05 205.10 54642.97 88888.00 2015-06-14 12:42:28.250 165 12587.02 205.05 54642.95 88888.00 2015-06-14 12:42:28.375 165 12587.08 205.07 54642.97 88888.00 2015-06-14 12:42:28.500 165 12587.05 205.07 54642.97 88888.00 2015-06-14 12:42:28.625 165 12587.05 205.07 54642.97 88888.00 2015-06-14 12:42:28.750 165 12587.08 205.10 54642.97 88888.00 2015-06-14 12:42:28.875 165 12587.05 205.12 54642.95 88888.00 2015-06-14 12:42:29.000 165 12587.05 205.10 54642.95 88888.00 2015-06-14 12:42:29.125 165 12587.05 205.07 54642.95 88888.00 2015-06-14 12:42:29.250 165 12587.02 205.12 54643.00 88888.00 2015-06-14 12:42:29.375 165 12587.02 205.12 54642.97 88888.00 2015-06-14 12:42:29.500 165 12586.95 205.07 54642.95 88888.00 2015-06-14 12:42:29.625 165 12586.85 205.05 54642.95 88888.00 2015-06-14 12:42:29.750 165 12586.85 205.10 54642.97 88888.00 2015-06-14 12:42:29.875 165 12586.88 205.12 54643.00 88888.00 2015-06-14 12:42:30.000 165 12586.90 205.10 54642.95 88888.00 2015-06-14 12:42:30.125 165 12586.90 205.10 54642.97 88888.00 2015-06-14 12:42:30.250 165 12586.80 205.10 54642.97 88888.00 2015-06-14 12:42:30.375 165 12586.80 205.12 54642.97 88888.00 2015-06-14 12:42:30.500 165 12586.85 205.15 54642.97 88888.00 2015-06-14 12:42:30.625 165 12586.77 205.12 54642.97 88888.00 2015-06-14 12:42:30.750 165 12586.70 205.12 54642.95 88888.00 2015-06-14 12:42:30.875 165 12586.65 205.12 54642.93 88888.00 2015-06-14 12:42:31.000 165 12586.67 205.12 54642.95 88888.00 2015-06-14 12:42:31.125 165 12586.70 205.10 54642.95 88888.00 2015-06-14 12:42:31.250 165 12586.62 205.10 54642.95 88888.00 2015-06-14 12:42:31.375 165 12586.65 205.12 54642.95 88888.00 2015-06-14 12:42:31.500 165 12586.65 205.12 54642.97 88888.00 2015-06-14 12:42:31.625 165 12586.65 205.12 54642.97 88888.00 2015-06-14 12:42:31.750 165 12586.65 205.15 54642.97 88888.00 2015-06-14 12:42:31.875 165 12586.67 205.15 54642.95 88888.00 2015-06-14 12:42:32.000 165 12586.62 205.18 54642.90 88888.00 2015-06-14 12:42:32.125 165 12586.60 205.20 54642.93 88888.00 2015-06-14 12:42:32.250 165 12586.58 205.20 54642.93 88888.00 2015-06-14 12:42:32.375 165 12586.58 205.20 54642.93 88888.00 2015-06-14 12:42:32.500 165 12586.55 205.20 54642.93 88888.00 2015-06-14 12:42:32.625 165 12586.50 205.18 54642.97 88888.00 2015-06-14 12:42:32.750 165 12586.50 205.18 54643.03 88888.00 2015-06-14 12:42:32.875 165 12586.48 205.18 54643.03 88888.00 2015-06-14 12:42:33.000 165 12586.48 205.18 54642.97 88888.00 2015-06-14 12:42:33.125 165 12586.45 205.18 54643.00 88888.00 2015-06-14 12:42:33.250 165 12586.40 205.18 54643.03 88888.00 2015-06-14 12:42:33.375 165 12586.35 205.20 54642.97 88888.00 2015-06-14 12:42:33.500 165 12586.27 205.20 54642.93 88888.00 2015-06-14 12:42:33.625 165 12586.27 205.22 54642.93 88888.00 2015-06-14 12:42:33.750 165 12586.27 205.22 54642.93 88888.00 2015-06-14 12:42:33.875 165 12586.30 205.25 54642.93 88888.00 2015-06-14 12:42:34.000 165 12586.30 205.22 54642.95 88888.00 2015-06-14 12:42:34.125 165 12586.25 205.18 54642.95 88888.00 2015-06-14 12:42:34.250 165 12586.20 205.18 54642.93 88888.00 2015-06-14 12:42:34.375 165 12586.17 205.25 54642.93 88888.00 2015-06-14 12:42:34.500 165 12586.17 205.30 54642.93 88888.00 2015-06-14 12:42:34.625 165 12586.12 205.30 54642.93 88888.00 2015-06-14 12:42:34.750 165 12586.12 205.28 54642.93 88888.00 2015-06-14 12:42:34.875 165 12586.15 205.30 54642.93 88888.00 2015-06-14 12:42:35.000 165 12586.10 205.25 54642.93 88888.00 2015-06-14 12:42:35.125 165 12586.12 205.28 54642.97 88888.00 2015-06-14 12:42:35.250 165 12586.08 205.28 54642.97 88888.00 2015-06-14 12:42:35.375 165 12586.08 205.30 54643.00 88888.00 2015-06-14 12:42:35.500 165 12586.05 205.32 54642.95 88888.00 2015-06-14 12:42:35.625 165 12585.98 205.30 54642.95 88888.00 2015-06-14 12:42:35.750 165 12586.00 205.30 54642.93 88888.00 2015-06-14 12:42:35.875 165 12586.05 205.30 54642.88 88888.00 2015-06-14 12:42:36.000 165 12586.00 205.30 54642.90 88888.00 2015-06-14 12:42:36.125 165 12585.92 205.32 54642.95 88888.00 2015-06-14 12:42:36.250 165 12585.83 205.30 54642.95 88888.00 2015-06-14 12:42:36.375 165 12585.88 205.32 54642.93 88888.00 2015-06-14 12:42:36.500 165 12585.90 205.32 54642.90 88888.00 2015-06-14 12:42:36.625 165 12585.85 205.32 54642.90 88888.00 2015-06-14 12:42:36.750 165 12585.85 205.35 54642.93 88888.00 2015-06-14 12:42:36.875 165 12585.80 205.35 54642.93 88888.00 2015-06-14 12:42:37.000 165 12585.77 205.35 54642.90 88888.00 2015-06-14 12:42:37.125 165 12585.77 205.35 54642.90 88888.00 2015-06-14 12:42:37.250 165 12585.77 205.32 54642.90 88888.00 2015-06-14 12:42:37.375 165 12585.75 205.30 54642.88 88888.00 2015-06-14 12:42:37.500 165 12585.70 205.30 54642.90 88888.00 2015-06-14 12:42:37.625 165 12585.65 205.30 54642.90 88888.00 2015-06-14 12:42:37.750 165 12585.60 205.32 54642.88 88888.00 2015-06-14 12:42:37.875 165 12585.55 205.38 54642.90 88888.00 2015-06-14 12:42:38.000 165 12585.60 205.38 54642.93 88888.00 2015-06-14 12:42:38.125 165 12585.62 205.35 54642.93 88888.00 2015-06-14 12:42:38.250 165 12585.62 205.32 54642.90 88888.00 2015-06-14 12:42:38.375 165 12585.62 205.32 54642.90 88888.00 2015-06-14 12:42:38.500 165 12585.62 205.35 54642.90 88888.00 2015-06-14 12:42:38.625 165 12585.62 205.35 54642.90 88888.00 2015-06-14 12:42:38.750 165 12585.60 205.32 54642.88 88888.00 2015-06-14 12:42:38.875 165 12585.55 205.35 54642.88 88888.00 2015-06-14 12:42:39.000 165 12585.52 205.35 54642.85 88888.00 2015-06-14 12:42:39.125 165 12585.52 205.35 54642.85 88888.00 2015-06-14 12:42:39.250 165 12585.50 205.35 54642.88 88888.00 2015-06-14 12:42:39.375 165 12585.50 205.35 54642.88 88888.00 2015-06-14 12:42:39.500 165 12585.48 205.32 54642.90 88888.00 2015-06-14 12:42:39.625 165 12585.45 205.32 54642.88 88888.00 2015-06-14 12:42:39.750 165 12585.48 205.35 54642.85 88888.00 2015-06-14 12:42:39.875 165 12585.48 205.38 54642.88 88888.00 2015-06-14 12:42:40.000 165 12585.42 205.38 54642.82 88888.00 2015-06-14 12:42:40.125 165 12585.42 205.38 54642.88 88888.00 2015-06-14 12:42:40.250 165 12585.40 205.38 54642.85 88888.00 2015-06-14 12:42:40.375 165 12585.45 205.38 54642.88 88888.00 2015-06-14 12:42:40.500 165 12585.45 205.40 54642.85 88888.00 2015-06-14 12:42:40.625 165 12585.42 205.38 54642.82 88888.00 2015-06-14 12:42:40.750 165 12585.40 205.35 54642.85 88888.00 2015-06-14 12:42:40.875 165 12585.42 205.35 54642.88 88888.00 2015-06-14 12:42:41.000 165 12585.40 205.40 54642.82 88888.00 2015-06-14 12:42:41.125 165 12585.33 205.40 54642.85 88888.00 2015-06-14 12:42:41.250 165 12585.20 205.38 54642.82 88888.00 2015-06-14 12:42:41.375 165 12585.25 205.40 54642.82 88888.00 2015-06-14 12:42:41.500 165 12585.27 205.38 54642.82 88888.00 2015-06-14 12:42:41.625 165 12585.17 205.38 54642.80 88888.00 2015-06-14 12:42:41.750 165 12585.17 205.40 54642.80 88888.00 2015-06-14 12:42:41.875 165 12585.20 205.38 54642.78 88888.00 2015-06-14 12:42:42.000 165 12585.17 205.32 54642.75 88888.00 2015-06-14 12:42:42.125 165 12585.12 205.35 54642.80 88888.00 2015-06-14 12:42:42.250 165 12585.10 205.35 54642.82 88888.00 2015-06-14 12:42:42.375 165 12585.10 205.38 54642.82 88888.00 2015-06-14 12:42:42.500 165 12585.05 205.38 54642.80 88888.00 2015-06-14 12:42:42.625 165 12585.00 205.40 54642.78 88888.00 2015-06-14 12:42:42.750 165 12585.00 205.40 54642.80 88888.00 2015-06-14 12:42:42.875 165 12585.00 205.43 54642.80 88888.00 2015-06-14 12:42:43.000 165 12584.92 205.40 54642.78 88888.00 2015-06-14 12:42:43.125 165 12584.88 205.43 54642.80 88888.00 2015-06-14 12:42:43.250 165 12584.90 205.43 54642.82 88888.00 2015-06-14 12:42:43.375 165 12584.95 205.40 54642.80 88888.00 2015-06-14 12:42:43.500 165 12584.92 205.38 54642.78 88888.00 2015-06-14 12:42:43.625 165 12584.92 205.40 54642.80 88888.00 2015-06-14 12:42:43.750 165 12584.95 205.43 54642.80 88888.00 2015-06-14 12:42:43.875 165 12584.98 205.43 54642.78 88888.00 2015-06-14 12:42:44.000 165 12584.98 205.40 54642.75 88888.00 2015-06-14 12:42:44.125 165 12584.92 205.40 54642.72 88888.00 2015-06-14 12:42:44.250 165 12584.90 205.43 54642.72 88888.00 2015-06-14 12:42:44.375 165 12584.88 205.40 54642.75 88888.00 2015-06-14 12:42:44.500 165 12584.83 205.40 54642.70 88888.00 2015-06-14 12:42:44.625 165 12584.80 205.43 54642.75 88888.00 2015-06-14 12:42:44.750 165 12584.83 205.45 54642.75 88888.00 2015-06-14 12:42:44.875 165 12584.85 205.43 54642.75 88888.00 2015-06-14 12:42:45.000 165 12584.85 205.45 54642.75 88888.00 2015-06-14 12:42:45.125 165 12584.83 205.45 54642.75 88888.00 2015-06-14 12:42:45.250 165 12584.77 205.43 54642.75 88888.00 2015-06-14 12:42:45.375 165 12584.83 205.45 54642.75 88888.00 2015-06-14 12:42:45.500 165 12584.77 205.43 54642.72 88888.00 2015-06-14 12:42:45.625 165 12584.75 205.43 54642.70 88888.00 2015-06-14 12:42:45.750 165 12584.75 205.45 54642.70 88888.00 2015-06-14 12:42:45.875 165 12584.73 205.45 54642.70 88888.00 2015-06-14 12:42:46.000 165 12584.70 205.47 54642.68 88888.00 2015-06-14 12:42:46.125 165 12584.60 205.47 54642.68 88888.00 2015-06-14 12:42:46.250 165 12584.58 205.47 54642.72 88888.00 2015-06-14 12:42:46.375 165 12584.62 205.47 54642.68 88888.00 2015-06-14 12:42:46.500 165 12584.62 205.45 54642.65 88888.00 2015-06-14 12:42:46.625 165 12584.62 205.47 54642.68 88888.00 2015-06-14 12:42:46.750 165 12584.67 205.50 54642.65 88888.00 2015-06-14 12:42:46.875 165 12584.70 205.50 54642.68 88888.00 2015-06-14 12:42:47.000 165 12584.65 205.50 54642.65 88888.00 2015-06-14 12:42:47.125 165 12584.60 205.50 54642.65 88888.00 2015-06-14 12:42:47.250 165 12584.58 205.53 54642.62 88888.00 2015-06-14 12:42:47.375 165 12584.65 205.53 54642.62 88888.00 2015-06-14 12:42:47.500 165 12584.65 205.55 54642.65 88888.00 2015-06-14 12:42:47.625 165 12584.62 205.53 54642.65 88888.00 2015-06-14 12:42:47.750 165 12584.60 205.53 54642.62 88888.00 2015-06-14 12:42:47.875 165 12584.55 205.53 54642.60 88888.00 2015-06-14 12:42:48.000 165 12584.52 205.53 54642.62 88888.00 2015-06-14 12:42:48.125 165 12584.58 205.55 54642.62 88888.00 2015-06-14 12:42:48.250 165 12584.48 205.57 54642.65 88888.00 2015-06-14 12:42:48.375 165 12584.50 205.57 54642.62 88888.00 2015-06-14 12:42:48.500 165 12584.48 205.55 54642.60 88888.00 2015-06-14 12:42:48.625 165 12584.45 205.55 54642.60 88888.00 2015-06-14 12:42:48.750 165 12584.52 205.57 54642.62 88888.00 2015-06-14 12:42:48.875 165 12584.48 205.60 54642.62 88888.00 2015-06-14 12:42:49.000 165 12584.40 205.60 54642.57 88888.00 2015-06-14 12:42:49.125 165 12584.33 205.62 54642.57 88888.00 2015-06-14 12:42:49.250 165 12584.27 205.60 54642.57 88888.00 2015-06-14 12:42:49.375 165 12584.35 205.62 54642.57 88888.00 2015-06-14 12:42:49.500 165 12584.38 205.62 54642.57 88888.00 2015-06-14 12:42:49.625 165 12584.35 205.62 54642.55 88888.00 2015-06-14 12:42:49.750 165 12584.33 205.62 54642.55 88888.00 2015-06-14 12:42:49.875 165 12584.33 205.62 54642.55 88888.00 2015-06-14 12:42:50.000 165 12584.33 205.68 54642.55 88888.00 2015-06-14 12:42:50.125 165 12584.30 205.62 54642.57 88888.00 2015-06-14 12:42:50.250 165 12584.23 205.65 54642.57 88888.00 2015-06-14 12:42:50.375 165 12584.20 205.65 54642.55 88888.00 2015-06-14 12:42:50.500 165 12584.15 205.68 54642.55 88888.00 2015-06-14 12:42:50.625 165 12584.17 205.72 54642.57 88888.00 2015-06-14 12:42:50.750 165 12584.20 205.70 54642.57 88888.00 2015-06-14 12:42:50.875 165 12584.15 205.72 54642.57 88888.00 2015-06-14 12:42:51.000 165 12584.12 205.70 54642.55 88888.00 2015-06-14 12:42:51.125 165 12584.10 205.72 54642.53 88888.00 2015-06-14 12:42:51.250 165 12584.08 205.70 54642.55 88888.00 2015-06-14 12:42:51.375 165 12584.15 205.72 54642.53 88888.00 2015-06-14 12:42:51.500 165 12584.12 205.72 54642.50 88888.00 2015-06-14 12:42:51.625 165 12584.05 205.72 54642.47 88888.00 2015-06-14 12:42:51.750 165 12584.05 205.78 54642.47 88888.00 2015-06-14 12:42:51.875 165 12584.05 205.80 54642.50 88888.00 2015-06-14 12:42:52.000 165 12584.08 205.80 54642.50 88888.00 2015-06-14 12:42:52.125 165 12584.05 205.80 54642.50 88888.00 2015-06-14 12:42:52.250 165 12584.00 205.78 54642.50 88888.00 2015-06-14 12:42:52.375 165 12584.00 205.82 54642.47 88888.00 2015-06-14 12:42:52.500 165 12583.95 205.82 54642.47 88888.00 2015-06-14 12:42:52.625 165 12583.92 205.78 54642.45 88888.00 2015-06-14 12:42:52.750 165 12583.95 205.80 54642.47 88888.00 2015-06-14 12:42:52.875 165 12583.98 205.85 54642.47 88888.00 2015-06-14 12:42:53.000 165 12584.00 205.85 54642.45 88888.00 2015-06-14 12:42:53.125 165 12583.95 205.88 54642.45 88888.00 2015-06-14 12:42:53.250 165 12583.92 205.85 54642.45 88888.00 2015-06-14 12:42:53.375 165 12583.92 205.85 54642.45 88888.00 2015-06-14 12:42:53.500 165 12583.92 205.85 54642.45 88888.00 2015-06-14 12:42:53.625 165 12583.90 205.90 54642.43 88888.00 2015-06-14 12:42:53.750 165 12583.75 205.93 54642.43 88888.00 2015-06-14 12:42:53.875 165 12583.67 205.90 54642.43 88888.00 2015-06-14 12:42:54.000 165 12583.67 205.90 54642.43 88888.00 2015-06-14 12:42:54.125 165 12583.73 205.88 54642.43 88888.00 2015-06-14 12:42:54.250 165 12583.75 205.90 54642.43 88888.00 2015-06-14 12:42:54.375 165 12583.83 205.93 54642.43 88888.00 2015-06-14 12:42:54.500 165 12583.80 205.95 54642.40 88888.00 2015-06-14 12:42:54.625 165 12583.75 205.93 54642.40 88888.00 2015-06-14 12:42:54.750 165 12583.70 205.93 54642.43 88888.00 2015-06-14 12:42:54.875 165 12583.65 205.93 54642.43 88888.00 2015-06-14 12:42:55.000 165 12583.67 205.93 54642.38 88888.00 2015-06-14 12:42:55.125 165 12583.65 205.93 54642.40 88888.00 2015-06-14 12:42:55.250 165 12583.62 205.93 54642.40 88888.00 2015-06-14 12:42:55.375 165 12583.60 205.97 54642.40 88888.00 2015-06-14 12:42:55.500 165 12583.55 205.93 54642.38 88888.00 2015-06-14 12:42:55.625 165 12583.58 205.95 54642.35 88888.00 2015-06-14 12:42:55.750 165 12583.60 206.00 54642.38 88888.00 2015-06-14 12:42:55.875 165 12583.52 206.00 54642.38 88888.00 2015-06-14 12:42:56.000 165 12583.50 205.97 54642.32 88888.00 2015-06-14 12:42:56.125 165 12583.45 205.97 54642.32 88888.00 2015-06-14 12:42:56.250 165 12583.38 206.00 54642.35 88888.00 2015-06-14 12:42:56.375 165 12583.40 206.05 54642.32 88888.00 2015-06-14 12:42:56.500 165 12583.42 206.03 54642.35 88888.00 2015-06-14 12:42:56.625 165 12583.42 206.03 54642.32 88888.00 2015-06-14 12:42:56.750 165 12583.42 206.00 54642.32 88888.00 2015-06-14 12:42:56.875 165 12583.45 206.05 54642.32 88888.00 2015-06-14 12:42:57.000 165 12583.45 206.03 54642.30 88888.00 2015-06-14 12:42:57.125 165 12583.42 206.03 54642.30 88888.00 2015-06-14 12:42:57.250 165 12583.38 206.03 54642.32 88888.00 2015-06-14 12:42:57.375 165 12583.40 206.05 54642.30 88888.00 2015-06-14 12:42:57.500 165 12583.40 206.07 54642.28 88888.00 2015-06-14 12:42:57.625 165 12583.42 206.07 54642.30 88888.00 2015-06-14 12:42:57.750 165 12583.42 206.05 54642.30 88888.00 2015-06-14 12:42:57.875 165 12583.40 206.07 54642.30 88888.00 2015-06-14 12:42:58.000 165 12583.35 206.10 54642.25 88888.00 2015-06-14 12:42:58.125 165 12583.30 206.10 54642.28 88888.00 2015-06-14 12:42:58.250 165 12583.33 206.10 54642.28 88888.00 2015-06-14 12:42:58.375 165 12583.33 206.12 54642.20 88888.00 2015-06-14 12:42:58.500 165 12583.25 206.12 54642.20 88888.00 2015-06-14 12:42:58.625 165 12583.23 206.15 54642.20 88888.00 2015-06-14 12:42:58.750 165 12583.27 206.15 54642.20 88888.00 2015-06-14 12:42:58.875 165 12583.33 206.15 54642.22 88888.00 2015-06-14 12:42:59.000 165 12583.30 206.12 54642.22 88888.00 2015-06-14 12:42:59.125 165 12583.25 206.15 54642.22 88888.00 2015-06-14 12:42:59.250 165 12583.15 206.18 54642.20 88888.00 2015-06-14 12:42:59.375 165 12583.17 206.18 54642.18 88888.00 2015-06-14 12:42:59.500 165 12583.25 206.15 54642.15 88888.00 2015-06-14 12:42:59.625 165 12583.27 206.18 54642.15 88888.00 2015-06-14 12:42:59.750 165 12583.25 206.18 54642.12 88888.00 2015-06-14 12:42:59.875 165 12583.23 206.15 54642.12 88888.00 2015-06-14 12:43:00.000 165 12583.23 206.15 54642.07 88888.00 2015-06-14 12:43:00.125 165 12583.23 206.18 54642.07 88888.00 2015-06-14 12:43:00.250 165 12583.15 206.18 54642.12 88888.00 2015-06-14 12:43:00.375 165 12583.15 206.20 54642.10 88888.00 2015-06-14 12:43:00.500 165 12583.15 206.25 54642.10 88888.00 2015-06-14 12:43:00.625 165 12583.17 206.32 54642.07 88888.00 2015-06-14 12:43:00.750 165 12583.12 206.28 54642.07 88888.00 2015-06-14 12:43:00.875 165 12583.10 206.28 54642.07 88888.00 2015-06-14 12:43:01.000 165 12583.17 206.28 54642.05 88888.00 2015-06-14 12:43:01.125 165 12583.23 206.30 54642.05 88888.00 2015-06-14 12:43:01.250 165 12583.15 206.30 54642.05 88888.00 2015-06-14 12:43:01.375 165 12583.10 206.30 54642.00 88888.00 2015-06-14 12:43:01.500 165 12583.10 206.30 54642.03 88888.00 2015-06-14 12:43:01.625 165 12583.10 206.32 54642.00 88888.00 2015-06-14 12:43:01.750 165 12583.10 206.32 54642.00 88888.00 2015-06-14 12:43:01.875 165 12583.12 206.35 54641.97 88888.00 2015-06-14 12:43:02.000 165 12583.05 206.38 54641.97 88888.00 2015-06-14 12:43:02.125 165 12583.02 206.38 54641.97 88888.00 2015-06-14 12:43:02.250 165 12583.05 206.35 54642.00 88888.00 2015-06-14 12:43:02.375 165 12583.02 206.35 54642.00 88888.00 2015-06-14 12:43:02.500 165 12583.02 206.35 54641.97 88888.00 2015-06-14 12:43:02.625 165 12583.02 206.38 54641.95 88888.00 2015-06-14 12:43:02.750 165 12583.05 206.40 54641.95 88888.00 2015-06-14 12:43:02.875 165 12583.08 206.40 54641.97 88888.00 2015-06-14 12:43:03.000 165 12583.05 206.40 54641.93 88888.00 2015-06-14 12:43:03.125 165 12583.05 206.40 54641.93 88888.00 2015-06-14 12:43:03.250 165 12583.00 206.38 54641.93 88888.00 2015-06-14 12:43:03.375 165 12583.02 206.38 54641.90 88888.00 2015-06-14 12:43:03.500 165 12582.98 206.38 54641.85 88888.00 2015-06-14 12:43:03.625 165 12582.98 206.38 54641.85 88888.00 2015-06-14 12:43:03.750 165 12582.95 206.40 54641.85 88888.00 2015-06-14 12:43:03.875 165 12582.92 206.43 54641.85 88888.00 2015-06-14 12:43:04.000 165 12582.95 206.43 54641.82 88888.00 2015-06-14 12:43:04.125 165 12582.92 206.40 54641.85 88888.00 2015-06-14 12:43:04.250 165 12582.95 206.40 54641.85 88888.00 2015-06-14 12:43:04.375 165 12582.95 206.43 54641.82 88888.00 2015-06-14 12:43:04.500 165 12582.92 206.43 54641.82 88888.00 2015-06-14 12:43:04.625 165 12582.98 206.45 54641.85 88888.00 2015-06-14 12:43:04.750 165 12583.02 206.47 54641.82 88888.00 2015-06-14 12:43:04.875 165 12583.02 206.47 54641.80 88888.00 2015-06-14 12:43:05.000 165 12582.98 206.45 54641.78 88888.00 2015-06-14 12:43:05.125 165 12582.92 206.45 54641.78 88888.00 2015-06-14 12:43:05.250 165 12582.85 206.47 54641.78 88888.00 2015-06-14 12:43:05.375 165 12582.90 206.47 54641.75 88888.00 2015-06-14 12:43:05.500 165 12582.90 206.50 54641.70 88888.00 2015-06-14 12:43:05.625 165 12582.92 206.53 54641.70 88888.00 2015-06-14 12:43:05.750 165 12582.92 206.55 54641.72 88888.00 2015-06-14 12:43:05.875 165 12582.88 206.55 54641.70 88888.00 2015-06-14 12:43:06.000 165 12582.85 206.53 54641.70 88888.00 2015-06-14 12:43:06.125 165 12582.88 206.55 54641.70 88888.00 2015-06-14 12:43:06.250 165 12582.88 206.57 54641.70 88888.00 2015-06-14 12:43:06.375 165 12582.95 206.57 54641.68 88888.00 2015-06-14 12:43:06.500 165 12582.92 206.57 54641.68 88888.00 2015-06-14 12:43:06.625 165 12582.88 206.57 54641.65 88888.00 2015-06-14 12:43:06.750 165 12582.95 206.60 54641.65 88888.00 2015-06-14 12:43:06.875 165 12582.92 206.60 54641.65 88888.00 2015-06-14 12:43:07.000 165 12582.92 206.57 54641.65 88888.00 2015-06-14 12:43:07.125 165 12582.90 206.60 54641.65 88888.00 2015-06-14 12:43:07.250 165 12582.88 206.60 54641.65 88888.00 2015-06-14 12:43:07.375 165 12582.85 206.62 54641.65 88888.00 2015-06-14 12:43:07.500 165 12582.90 206.62 54641.60 88888.00 2015-06-14 12:43:07.625 165 12582.98 206.65 54641.60 88888.00 2015-06-14 12:43:07.750 165 12582.92 206.62 54641.60 88888.00 2015-06-14 12:43:07.875 165 12582.85 206.65 54641.57 88888.00 2015-06-14 12:43:08.000 165 12582.77 206.68 54641.55 88888.00 2015-06-14 12:43:08.125 165 12582.85 206.68 54641.53 88888.00 2015-06-14 12:43:08.250 165 12582.80 206.65 54641.55 88888.00 2015-06-14 12:43:08.375 165 12582.80 206.65 54641.53 88888.00 2015-06-14 12:43:08.500 165 12582.77 206.68 54641.53 88888.00 2015-06-14 12:43:08.625 165 12582.75 206.68 54641.53 88888.00 2015-06-14 12:43:08.750 165 12582.83 206.70 54641.50 88888.00 2015-06-14 12:43:08.875 165 12582.85 206.70 54641.50 88888.00 2015-06-14 12:43:09.000 165 12582.77 206.70 54641.50 88888.00 2015-06-14 12:43:09.125 165 12582.75 206.72 54641.47 88888.00 2015-06-14 12:43:09.250 165 12582.73 206.70 54641.47 88888.00 2015-06-14 12:43:09.375 165 12582.73 206.72 54641.47 88888.00 2015-06-14 12:43:09.500 165 12582.75 206.72 54641.45 88888.00 2015-06-14 12:43:09.625 165 12582.77 206.70 54641.43 88888.00 2015-06-14 12:43:09.750 165 12582.77 206.70 54641.45 88888.00 2015-06-14 12:43:09.875 165 12582.77 206.72 54641.45 88888.00 2015-06-14 12:43:10.000 165 12582.73 206.75 54641.43 88888.00 2015-06-14 12:43:10.125 165 12582.67 206.75 54641.40 88888.00 2015-06-14 12:43:10.250 165 12582.67 206.72 54641.43 88888.00 2015-06-14 12:43:10.375 165 12582.73 206.72 54641.40 88888.00 2015-06-14 12:43:10.500 165 12582.77 206.78 54641.40 88888.00 2015-06-14 12:43:10.625 165 12582.80 206.78 54641.40 88888.00 2015-06-14 12:43:10.750 165 12582.75 206.75 54641.38 88888.00 2015-06-14 12:43:10.875 165 12582.80 206.80 54641.38 88888.00 2015-06-14 12:43:11.000 165 12582.75 206.80 54641.35 88888.00 2015-06-14 12:43:11.125 165 12582.75 206.80 54641.35 88888.00 2015-06-14 12:43:11.250 165 12582.80 206.78 54641.35 88888.00 2015-06-14 12:43:11.375 165 12582.80 206.80 54641.32 88888.00 2015-06-14 12:43:11.500 165 12582.75 206.80 54641.32 88888.00 2015-06-14 12:43:11.625 165 12582.73 206.80 54641.32 88888.00 2015-06-14 12:43:11.750 165 12582.75 206.80 54641.32 88888.00 2015-06-14 12:43:11.875 165 12582.83 206.80 54641.30 88888.00 2015-06-14 12:43:12.000 165 12582.83 206.78 54641.28 88888.00 2015-06-14 12:43:12.125 165 12582.77 206.82 54641.28 88888.00 2015-06-14 12:43:12.250 165 12582.73 206.85 54641.25 88888.00 2015-06-14 12:43:12.375 165 12582.70 206.82 54641.22 88888.00 2015-06-14 12:43:12.500 165 12582.70 206.82 54641.22 88888.00 2015-06-14 12:43:12.625 165 12582.70 206.85 54641.22 88888.00 2015-06-14 12:43:12.750 165 12582.70 206.85 54641.20 88888.00 2015-06-14 12:43:12.875 165 12582.73 206.82 54641.18 88888.00 2015-06-14 12:43:13.000 165 12582.73 206.85 54641.15 88888.00 2015-06-14 12:43:13.125 165 12582.70 206.85 54641.18 88888.00 2015-06-14 12:43:13.250 165 12582.67 206.85 54641.15 88888.00 2015-06-14 12:43:13.375 165 12582.70 206.85 54641.15 88888.00 2015-06-14 12:43:13.500 165 12582.73 206.85 54641.12 88888.00 2015-06-14 12:43:13.625 165 12582.75 206.88 54641.10 88888.00 2015-06-14 12:43:13.750 165 12582.80 206.88 54641.10 88888.00 2015-06-14 12:43:13.875 165 12582.80 206.90 54641.10 88888.00 2015-06-14 12:43:14.000 165 12582.77 206.88 54641.07 88888.00 2015-06-14 12:43:14.125 165 12582.70 206.88 54641.07 88888.00 2015-06-14 12:43:14.250 165 12582.62 206.88 54641.10 88888.00 2015-06-14 12:43:14.375 165 12582.67 206.90 54641.07 88888.00 2015-06-14 12:43:14.500 165 12582.70 206.93 54641.05 88888.00 2015-06-14 12:43:14.625 165 12582.67 206.93 54641.05 88888.00 2015-06-14 12:43:14.750 165 12582.70 206.93 54641.00 88888.00 2015-06-14 12:43:14.875 165 12582.73 206.97 54641.00 88888.00 2015-06-14 12:43:15.000 165 12582.70 206.97 54641.00 88888.00 2015-06-14 12:43:15.125 165 12582.65 206.97 54641.03 88888.00 2015-06-14 12:43:15.250 165 12582.67 206.97 54641.00 88888.00 2015-06-14 12:43:15.375 165 12582.65 206.97 54640.97 88888.00 2015-06-14 12:43:15.500 165 12582.60 206.97 54640.93 88888.00 2015-06-14 12:43:15.625 165 12582.62 207.00 54640.93 88888.00 2015-06-14 12:43:15.750 165 12582.65 206.97 54640.93 88888.00 2015-06-14 12:43:15.875 165 12582.70 207.00 54640.93 88888.00 2015-06-14 12:43:16.000 165 12582.73 207.00 54640.93 88888.00 2015-06-14 12:43:16.125 165 12582.70 207.03 54640.93 88888.00 2015-06-14 12:43:16.250 165 12582.62 206.97 54640.90 88888.00 2015-06-14 12:43:16.375 165 12582.67 207.00 54640.93 88888.00 2015-06-14 12:43:16.500 165 12582.73 207.05 54640.90 88888.00 2015-06-14 12:43:16.625 165 12582.70 207.05 54640.90 88888.00 2015-06-14 12:43:16.750 165 12582.67 207.05 54640.90 88888.00 2015-06-14 12:43:16.875 165 12582.67 207.05 54640.88 88888.00 2015-06-14 12:43:17.000 165 12582.70 207.05 54640.85 88888.00 2015-06-14 12:43:17.125 165 12582.75 207.05 54640.85 88888.00 2015-06-14 12:43:17.250 165 12582.67 207.03 54640.88 88888.00 2015-06-14 12:43:17.375 165 12582.70 207.05 54640.85 88888.00 2015-06-14 12:43:17.500 165 12582.70 207.07 54640.85 88888.00 2015-06-14 12:43:17.625 165 12582.67 207.07 54640.82 88888.00 2015-06-14 12:43:17.750 165 12582.60 207.05 54640.80 88888.00 2015-06-14 12:43:17.875 165 12582.60 207.05 54640.80 88888.00 2015-06-14 12:43:18.000 165 12582.65 207.05 54640.80 88888.00 2015-06-14 12:43:18.125 165 12582.62 207.10 54640.80 88888.00 2015-06-14 12:43:18.250 165 12582.62 207.12 54640.80 88888.00 2015-06-14 12:43:18.375 165 12582.60 207.10 54640.75 88888.00 2015-06-14 12:43:18.500 165 12582.60 207.10 54640.72 88888.00 2015-06-14 12:43:18.625 165 12582.62 207.10 54640.75 88888.00 2015-06-14 12:43:18.750 165 12582.67 207.12 54640.75 88888.00 2015-06-14 12:43:18.875 165 12582.65 207.15 54640.78 88888.00 2015-06-14 12:43:19.000 165 12582.65 207.12 54640.72 88888.00 2015-06-14 12:43:19.125 165 12582.55 207.12 54640.72 88888.00 2015-06-14 12:43:19.250 165 12582.52 207.10 54640.70 88888.00 2015-06-14 12:43:19.375 165 12582.52 207.10 54640.68 88888.00 2015-06-14 12:43:19.500 165 12582.58 207.12 54640.70 88888.00 2015-06-14 12:43:19.625 165 12582.65 207.12 54640.70 88888.00 2015-06-14 12:43:19.750 165 12582.67 207.15 54640.68 88888.00 2015-06-14 12:43:19.875 165 12582.65 207.18 54640.68 88888.00 2015-06-14 12:43:20.000 165 12582.67 207.15 54640.65 88888.00 2015-06-14 12:43:20.125 165 12582.67 207.18 54640.62 88888.00 2015-06-14 12:43:20.250 165 12582.62 207.15 54640.62 88888.00 2015-06-14 12:43:20.375 165 12582.65 207.15 54640.60 88888.00 2015-06-14 12:43:20.500 165 12582.67 207.15 54640.60 88888.00 2015-06-14 12:43:20.625 165 12582.62 207.18 54640.62 88888.00 2015-06-14 12:43:20.750 165 12582.62 207.18 54640.57 88888.00 2015-06-14 12:43:20.875 165 12582.67 207.15 54640.55 88888.00 2015-06-14 12:43:21.000 165 12582.70 207.15 54640.53 88888.00 2015-06-14 12:43:21.125 165 12582.70 207.18 54640.53 88888.00 2015-06-14 12:43:21.250 165 12582.65 207.18 54640.53 88888.00 2015-06-14 12:43:21.375 165 12582.70 207.18 54640.50 88888.00 2015-06-14 12:43:21.500 165 12582.65 207.15 54640.47 88888.00 2015-06-14 12:43:21.625 165 12582.67 207.15 54640.45 88888.00 2015-06-14 12:43:21.750 165 12582.73 207.18 54640.45 88888.00 2015-06-14 12:43:21.875 165 12582.80 207.18 54640.45 88888.00 2015-06-14 12:43:22.000 165 12582.80 207.18 54640.45 88888.00 2015-06-14 12:43:22.125 165 12582.70 207.20 54640.45 88888.00 2015-06-14 12:43:22.250 165 12582.67 207.18 54640.43 88888.00 2015-06-14 12:43:22.375 165 12582.75 207.20 54640.45 88888.00 2015-06-14 12:43:22.500 165 12582.80 207.22 54640.43 88888.00 2015-06-14 12:43:22.625 165 12582.77 207.20 54640.40 88888.00 2015-06-14 12:43:22.750 165 12582.77 207.20 54640.38 88888.00 2015-06-14 12:43:22.875 165 12582.75 207.25 54640.38 88888.00 2015-06-14 12:43:23.000 165 12582.75 207.25 54640.43 88888.00 2015-06-14 12:43:23.125 165 12582.73 207.25 54640.40 88888.00 2015-06-14 12:43:23.250 165 12582.62 207.25 54640.40 88888.00 2015-06-14 12:43:23.375 165 12582.67 207.25 54640.38 88888.00 2015-06-14 12:43:23.500 165 12582.70 207.25 54640.35 88888.00 2015-06-14 12:43:23.625 165 12582.75 207.28 54640.35 88888.00 2015-06-14 12:43:23.750 165 12582.67 207.28 54640.32 88888.00 2015-06-14 12:43:23.875 165 12582.70 207.25 54640.30 88888.00 2015-06-14 12:43:24.000 165 12582.70 207.25 54640.28 88888.00 2015-06-14 12:43:24.125 165 12582.70 207.25 54640.30 88888.00 2015-06-14 12:43:24.250 165 12582.70 207.25 54640.28 88888.00 2015-06-14 12:43:24.375 165 12582.73 207.25 54640.25 88888.00 2015-06-14 12:43:24.500 165 12582.80 207.28 54640.25 88888.00 2015-06-14 12:43:24.625 165 12582.80 207.28 54640.25 88888.00 2015-06-14 12:43:24.750 165 12582.73 207.28 54640.22 88888.00 2015-06-14 12:43:24.875 165 12582.77 207.28 54640.22 88888.00 2015-06-14 12:43:25.000 165 12582.83 207.28 54640.18 88888.00 2015-06-14 12:43:25.125 165 12582.83 207.30 54640.20 88888.00 2015-06-14 12:43:25.250 165 12582.83 207.28 54640.20 88888.00 2015-06-14 12:43:25.375 165 12582.83 207.30 54640.18 88888.00 2015-06-14 12:43:25.500 165 12582.80 207.30 54640.15 88888.00 2015-06-14 12:43:25.625 165 12582.83 207.28 54640.15 88888.00 2015-06-14 12:43:25.750 165 12582.85 207.28 54640.15 88888.00 2015-06-14 12:43:25.875 165 12582.80 207.28 54640.12 88888.00 2015-06-14 12:43:26.000 165 12582.83 207.28 54640.12 88888.00 2015-06-14 12:43:26.125 165 12582.90 207.32 54640.10 88888.00 2015-06-14 12:43:26.250 165 12582.85 207.32 54640.07 88888.00 2015-06-14 12:43:26.375 165 12582.77 207.35 54640.10 88888.00 2015-06-14 12:43:26.500 165 12582.77 207.32 54640.05 88888.00 2015-06-14 12:43:26.625 165 12582.80 207.32 54640.05 88888.00 2015-06-14 12:43:26.750 165 12582.83 207.32 54640.05 88888.00 2015-06-14 12:43:26.875 165 12582.90 207.35 54640.05 88888.00 2015-06-14 12:43:27.000 165 12582.88 207.35 54640.03 88888.00 2015-06-14 12:43:27.125 165 12582.85 207.38 54640.03 88888.00 2015-06-14 12:43:27.250 165 12582.80 207.35 54640.00 88888.00 2015-06-14 12:43:27.375 165 12582.80 207.35 54640.00 88888.00 2015-06-14 12:43:27.500 165 12582.77 207.38 54640.00 88888.00 2015-06-14 12:43:27.625 165 12582.75 207.35 54639.97 88888.00 2015-06-14 12:43:27.750 165 12582.80 207.32 54639.95 88888.00 2015-06-14 12:43:27.875 165 12582.77 207.32 54639.95 88888.00 2015-06-14 12:43:28.000 165 12582.80 207.38 54639.93 88888.00 2015-06-14 12:43:28.125 165 12582.85 207.38 54639.93 88888.00 2015-06-14 12:43:28.250 165 12582.85 207.38 54639.93 88888.00 2015-06-14 12:43:28.375 165 12582.83 207.35 54639.90 88888.00 2015-06-14 12:43:28.500 165 12582.85 207.35 54639.90 88888.00 2015-06-14 12:43:28.625 165 12582.85 207.38 54639.90 88888.00 2015-06-14 12:43:28.750 165 12582.88 207.40 54639.88 88888.00 2015-06-14 12:43:28.875 165 12582.88 207.38 54639.88 88888.00 2015-06-14 12:43:29.000 165 12582.90 207.35 54639.82 88888.00 2015-06-14 12:43:29.125 165 12582.92 207.38 54639.82 88888.00 2015-06-14 12:43:29.250 165 12582.88 207.38 54639.82 88888.00 2015-06-14 12:43:29.375 165 12582.95 207.38 54639.80 88888.00 2015-06-14 12:43:29.500 165 12582.92 207.40 54639.80 88888.00 2015-06-14 12:43:29.625 165 12582.98 207.45 54639.82 88888.00 2015-06-14 12:43:29.750 165 12582.98 207.45 54639.80 88888.00 2015-06-14 12:43:29.875 165 12582.92 207.43 54639.78 88888.00 2015-06-14 12:43:30.000 165 12582.95 207.43 54639.78 88888.00 2015-06-14 12:43:30.125 165 12582.95 207.40 54639.75 88888.00 2015-06-14 12:43:30.250 165 12582.90 207.45 54639.75 88888.00 2015-06-14 12:43:30.375 165 12582.92 207.45 54639.70 88888.00 2015-06-14 12:43:30.500 165 12582.98 207.43 54639.70 88888.00 2015-06-14 12:43:30.625 165 12583.00 207.45 54639.68 88888.00 2015-06-14 12:43:30.750 165 12582.98 207.47 54639.68 88888.00 2015-06-14 12:43:30.875 165 12582.98 207.47 54639.68 88888.00 2015-06-14 12:43:31.000 165 12582.95 207.45 54639.65 88888.00 2015-06-14 12:43:31.125 165 12582.90 207.45 54639.65 88888.00 2015-06-14 12:43:31.250 165 12582.90 207.43 54639.65 88888.00 2015-06-14 12:43:31.375 165 12582.92 207.45 54639.62 88888.00 2015-06-14 12:43:31.500 165 12582.92 207.45 54639.62 88888.00 2015-06-14 12:43:31.625 165 12582.92 207.43 54639.62 88888.00 2015-06-14 12:43:31.750 165 12582.90 207.43 54639.62 88888.00 2015-06-14 12:43:31.875 165 12582.95 207.45 54639.62 88888.00 2015-06-14 12:43:32.000 165 12583.02 207.47 54639.60 88888.00 2015-06-14 12:43:32.125 165 12583.12 207.45 54639.60 88888.00 2015-06-14 12:43:32.250 165 12583.08 207.40 54639.55 88888.00 2015-06-14 12:43:32.375 165 12583.02 207.40 54639.55 88888.00 2015-06-14 12:43:32.500 165 12583.00 207.43 54639.55 88888.00 2015-06-14 12:43:32.625 165 12583.02 207.43 54639.50 88888.00 2015-06-14 12:43:32.750 165 12582.95 207.40 54639.50 88888.00 2015-06-14 12:43:32.875 165 12582.95 207.40 54639.50 88888.00 2015-06-14 12:43:33.000 165 12582.98 207.43 54639.47 88888.00 2015-06-14 12:43:33.125 165 12583.00 207.47 54639.47 88888.00 2015-06-14 12:43:33.250 165 12583.05 207.45 54639.45 88888.00 2015-06-14 12:43:33.375 165 12583.10 207.45 54639.43 88888.00 2015-06-14 12:43:33.500 165 12583.12 207.40 54639.43 88888.00 2015-06-14 12:43:33.625 165 12583.23 207.43 54639.45 88888.00 2015-06-14 12:43:33.750 165 12583.25 207.45 54639.45 88888.00 2015-06-14 12:43:33.875 165 12583.23 207.47 54639.43 88888.00 2015-06-14 12:43:34.000 165 12583.23 207.47 54639.40 88888.00 2015-06-14 12:43:34.125 165 12583.15 207.45 54639.38 88888.00 2015-06-14 12:43:34.250 165 12583.10 207.40 54639.35 88888.00 2015-06-14 12:43:34.375 165 12583.08 207.40 54639.35 88888.00 2015-06-14 12:43:34.500 165 12583.15 207.43 54639.35 88888.00 2015-06-14 12:43:34.625 165 12583.25 207.43 54639.38 88888.00 2015-06-14 12:43:34.750 165 12583.25 207.40 54639.35 88888.00 2015-06-14 12:43:34.875 165 12583.23 207.40 54639.32 88888.00 2015-06-14 12:43:35.000 165 12583.20 207.38 54639.28 88888.00 2015-06-14 12:43:35.125 165 12583.17 207.40 54639.28 88888.00 2015-06-14 12:43:35.250 165 12583.17 207.40 54639.30 88888.00 2015-06-14 12:43:35.375 165 12583.17 207.45 54639.30 88888.00 2015-06-14 12:43:35.500 165 12583.15 207.40 54639.28 88888.00 2015-06-14 12:43:35.625 165 12583.15 207.38 54639.25 88888.00 2015-06-14 12:43:35.750 165 12583.15 207.38 54639.22 88888.00 2015-06-14 12:43:35.875 165 12583.17 207.43 54639.22 88888.00 2015-06-14 12:43:36.000 165 12583.20 207.43 54639.22 88888.00 2015-06-14 12:43:36.125 165 12583.17 207.40 54639.18 88888.00 2015-06-14 12:43:36.250 165 12583.15 207.40 54639.18 88888.00 2015-06-14 12:43:36.375 165 12583.23 207.40 54639.18 88888.00 2015-06-14 12:43:36.500 165 12583.25 207.38 54639.15 88888.00 2015-06-14 12:43:36.625 165 12583.27 207.40 54639.15 88888.00 2015-06-14 12:43:36.750 165 12583.25 207.40 54639.15 88888.00 2015-06-14 12:43:36.875 165 12583.23 207.40 54639.15 88888.00 2015-06-14 12:43:37.000 165 12583.23 207.40 54639.12 88888.00 2015-06-14 12:43:37.125 165 12583.23 207.38 54639.12 88888.00 2015-06-14 12:43:37.250 165 12583.20 207.35 54639.12 88888.00 2015-06-14 12:43:37.375 165 12583.23 207.35 54639.10 88888.00 2015-06-14 12:43:37.500 165 12583.33 207.38 54639.12 88888.00 2015-06-14 12:43:37.625 165 12583.35 207.43 54639.10 88888.00 2015-06-14 12:43:37.750 165 12583.35 207.40 54639.10 88888.00 2015-06-14 12:43:37.875 165 12583.30 207.40 54639.10 88888.00 2015-06-14 12:43:38.000 165 12583.35 207.40 54639.05 88888.00 2015-06-14 12:43:38.125 165 12583.35 207.43 54639.07 88888.00 2015-06-14 12:43:38.250 165 12583.30 207.40 54639.05 88888.00 2015-06-14 12:43:38.375 165 12583.35 207.43 54639.00 88888.00 2015-06-14 12:43:38.500 165 12583.35 207.43 54639.03 88888.00 2015-06-14 12:43:38.625 165 12583.38 207.40 54639.00 88888.00 2015-06-14 12:43:38.750 165 12583.45 207.38 54639.00 88888.00 2015-06-14 12:43:38.875 165 12583.45 207.35 54639.00 88888.00 2015-06-14 12:43:39.000 165 12583.40 207.38 54638.95 88888.00 2015-06-14 12:43:39.125 165 12583.38 207.35 54638.95 88888.00 2015-06-14 12:43:39.250 165 12583.42 207.38 54638.95 88888.00 2015-06-14 12:43:39.375 165 12583.40 207.40 54638.95 88888.00 2015-06-14 12:43:39.500 165 12583.40 207.38 54638.95 88888.00 2015-06-14 12:43:39.625 165 12583.42 207.38 54638.95 88888.00 2015-06-14 12:43:39.750 165 12583.50 207.38 54638.93 88888.00 2015-06-14 12:43:39.875 165 12583.52 207.38 54638.90 88888.00 2015-06-14 12:43:40.000 165 12583.52 207.38 54638.90 88888.00 2015-06-14 12:43:40.125 165 12583.48 207.38 54638.93 88888.00 2015-06-14 12:43:40.250 165 12583.45 207.38 54638.90 88888.00 2015-06-14 12:43:40.375 165 12583.48 207.35 54638.85 88888.00 2015-06-14 12:43:40.500 165 12583.45 207.38 54638.82 88888.00 2015-06-14 12:43:40.625 165 12583.45 207.35 54638.82 88888.00 2015-06-14 12:43:40.750 165 12583.45 207.35 54638.80 88888.00 2015-06-14 12:43:40.875 165 12583.50 207.38 54638.80 88888.00 2015-06-14 12:43:41.000 165 12583.58 207.38 54638.78 88888.00 2015-06-14 12:43:41.125 165 12583.52 207.35 54638.78 88888.00 2015-06-14 12:43:41.250 165 12583.50 207.35 54638.78 88888.00 2015-06-14 12:43:41.375 165 12583.58 207.38 54638.78 88888.00 2015-06-14 12:43:41.500 165 12583.52 207.38 54638.78 88888.00 2015-06-14 12:43:41.625 165 12583.50 207.35 54638.72 88888.00 2015-06-14 12:43:41.750 165 12583.50 207.35 54638.70 88888.00 2015-06-14 12:43:41.875 165 12583.55 207.35 54638.70 88888.00 2015-06-14 12:43:42.000 165 12583.50 207.38 54638.70 88888.00 2015-06-14 12:43:42.125 165 12583.55 207.38 54638.70 88888.00 2015-06-14 12:43:42.250 165 12583.50 207.35 54638.68 88888.00 2015-06-14 12:43:42.375 165 12583.48 207.38 54638.65 88888.00 2015-06-14 12:43:42.500 165 12583.52 207.35 54638.65 88888.00 2015-06-14 12:43:42.625 165 12583.60 207.38 54638.62 88888.00 2015-06-14 12:43:42.750 165 12583.58 207.40 54638.65 88888.00 2015-06-14 12:43:42.875 165 12583.52 207.38 54638.60 88888.00 2015-06-14 12:43:43.000 165 12583.55 207.35 54638.55 88888.00 2015-06-14 12:43:43.125 165 12583.58 207.32 54638.57 88888.00 2015-06-14 12:43:43.250 165 12583.62 207.35 54638.57 88888.00 2015-06-14 12:43:43.375 165 12583.70 207.32 54638.55 88888.00 2015-06-14 12:43:43.500 165 12583.67 207.35 54638.57 88888.00 2015-06-14 12:43:43.625 165 12583.62 207.35 54638.57 88888.00 2015-06-14 12:43:43.750 165 12583.65 207.32 54638.55 88888.00 2015-06-14 12:43:43.875 165 12583.67 207.30 54638.53 88888.00 2015-06-14 12:43:44.000 165 12583.70 207.30 54638.53 88888.00 2015-06-14 12:43:44.125 165 12583.70 207.32 54638.50 88888.00 2015-06-14 12:43:44.250 165 12583.67 207.30 54638.50 88888.00 2015-06-14 12:43:44.375 165 12583.73 207.32 54638.47 88888.00 2015-06-14 12:43:44.500 165 12583.80 207.32 54638.50 88888.00 2015-06-14 12:43:44.625 165 12583.83 207.32 54638.47 88888.00 2015-06-14 12:43:44.750 165 12583.83 207.32 54638.47 88888.00 2015-06-14 12:43:44.875 165 12583.77 207.30 54638.47 88888.00 2015-06-14 12:43:45.000 165 12583.85 207.30 54638.45 88888.00 2015-06-14 12:43:45.125 165 12583.88 207.32 54638.45 88888.00 2015-06-14 12:43:45.250 165 12583.80 207.32 54638.45 88888.00 2015-06-14 12:43:45.375 165 12583.85 207.28 54638.43 88888.00 2015-06-14 12:43:45.500 165 12583.95 207.25 54638.40 88888.00 2015-06-14 12:43:45.625 165 12583.95 207.28 54638.38 88888.00 2015-06-14 12:43:45.750 165 12583.90 207.25 54638.38 88888.00 2015-06-14 12:43:45.875 165 12583.88 207.25 54638.38 88888.00 2015-06-14 12:43:46.000 165 12583.88 207.22 54638.35 88888.00 2015-06-14 12:43:46.125 165 12583.92 207.22 54638.35 88888.00 2015-06-14 12:43:46.250 165 12583.95 207.22 54638.35 88888.00 2015-06-14 12:43:46.375 165 12583.95 207.25 54638.35 88888.00 2015-06-14 12:43:46.500 165 12583.92 207.25 54638.35 88888.00 2015-06-14 12:43:46.625 165 12583.98 207.22 54638.30 88888.00 2015-06-14 12:43:46.750 165 12583.98 207.25 54638.30 88888.00 2015-06-14 12:43:46.875 165 12584.02 207.22 54638.32 88888.00 2015-06-14 12:43:47.000 165 12584.00 207.22 54638.32 88888.00 2015-06-14 12:43:47.125 165 12583.95 207.18 54638.30 88888.00 2015-06-14 12:43:47.250 165 12583.85 207.15 54638.28 88888.00 2015-06-14 12:43:47.375 165 12583.90 207.18 54638.25 88888.00 2015-06-14 12:43:47.500 165 12583.92 207.20 54638.25 88888.00 2015-06-14 12:43:47.625 165 12583.95 207.18 54638.25 88888.00 2015-06-14 12:43:47.750 165 12584.00 207.18 54638.25 88888.00 2015-06-14 12:43:47.875 165 12584.02 207.20 54638.22 88888.00 2015-06-14 12:43:48.000 165 12584.00 207.20 54638.22 88888.00 2015-06-14 12:43:48.125 165 12583.98 207.15 54638.22 88888.00 2015-06-14 12:43:48.250 165 12584.00 207.15 54638.20 88888.00 2015-06-14 12:43:48.375 165 12584.05 207.15 54638.18 88888.00 2015-06-14 12:43:48.500 165 12584.02 207.15 54638.18 88888.00 2015-06-14 12:43:48.625 165 12584.02 207.15 54638.20 88888.00 2015-06-14 12:43:48.750 165 12584.08 207.18 54638.18 88888.00 2015-06-14 12:43:48.875 165 12584.08 207.15 54638.15 88888.00 2015-06-14 12:43:49.000 165 12584.08 207.12 54638.10 88888.00 2015-06-14 12:43:49.125 165 12584.08 207.12 54638.10 88888.00 2015-06-14 12:43:49.250 165 12584.05 207.07 54638.07 88888.00 2015-06-14 12:43:49.375 165 12584.05 207.10 54638.07 88888.00 2015-06-14 12:43:49.500 165 12584.05 207.12 54638.07 88888.00 2015-06-14 12:43:49.625 165 12584.02 207.15 54638.07 88888.00 2015-06-14 12:43:49.750 165 12584.10 207.12 54638.07 88888.00 2015-06-14 12:43:49.875 165 12584.15 207.10 54638.07 88888.00 2015-06-14 12:43:50.000 165 12584.15 207.07 54638.03 88888.00 2015-06-14 12:43:50.125 165 12584.12 207.05 54638.03 88888.00 2015-06-14 12:43:50.250 165 12584.15 207.03 54638.03 88888.00 2015-06-14 12:43:50.375 165 12584.25 207.05 54638.00 88888.00 2015-06-14 12:43:50.500 165 12584.30 207.07 54638.00 88888.00 2015-06-14 12:43:50.625 165 12584.27 207.05 54638.00 88888.00 2015-06-14 12:43:50.750 165 12584.20 207.05 54638.03 88888.00 2015-06-14 12:43:50.875 165 12584.25 207.05 54638.03 88888.00 2015-06-14 12:43:51.000 165 12584.27 207.07 54637.97 88888.00 2015-06-14 12:43:51.125 165 12584.25 207.05 54637.97 88888.00 2015-06-14 12:43:51.250 165 12584.23 207.00 54637.97 88888.00 2015-06-14 12:43:51.375 165 12584.27 207.00 54637.93 88888.00 2015-06-14 12:43:51.500 165 12584.27 206.97 54637.93 88888.00 2015-06-14 12:43:51.625 165 12584.25 206.97 54637.93 88888.00 2015-06-14 12:43:51.750 165 12584.27 206.95 54637.90 88888.00 2015-06-14 12:43:51.875 165 12584.27 206.95 54637.90 88888.00 2015-06-14 12:43:52.000 165 12584.25 206.90 54637.90 88888.00 2015-06-14 12:43:52.125 165 12584.20 206.93 54637.88 88888.00 2015-06-14 12:43:52.250 165 12584.23 206.95 54637.90 88888.00 2015-06-14 12:43:52.375 165 12584.27 206.93 54637.90 88888.00 2015-06-14 12:43:52.500 165 12584.25 206.88 54637.90 88888.00 2015-06-14 12:43:52.625 165 12584.27 206.85 54637.85 88888.00 2015-06-14 12:43:52.750 165 12584.33 206.85 54637.85 88888.00 2015-06-14 12:43:52.875 165 12584.33 206.85 54637.82 88888.00 2015-06-14 12:43:53.000 165 12584.33 206.88 54637.82 88888.00 2015-06-14 12:43:53.125 165 12584.33 206.85 54637.82 88888.00 2015-06-14 12:43:53.250 165 12584.27 206.80 54637.78 88888.00 2015-06-14 12:43:53.375 165 12584.27 206.78 54637.78 88888.00 2015-06-14 12:43:53.500 165 12584.30 206.80 54637.75 88888.00 2015-06-14 12:43:53.625 165 12584.33 206.80 54637.75 88888.00 2015-06-14 12:43:53.750 165 12584.35 206.78 54637.75 88888.00 2015-06-14 12:43:53.875 165 12584.35 206.72 54637.75 88888.00 2015-06-14 12:43:54.000 165 12584.40 206.72 54637.75 88888.00 2015-06-14 12:43:54.125 165 12584.45 206.75 54637.75 88888.00 2015-06-14 12:43:54.250 165 12584.48 206.72 54637.75 88888.00 2015-06-14 12:43:54.375 165 12584.45 206.70 54637.70 88888.00 2015-06-14 12:43:54.500 165 12584.40 206.70 54637.68 88888.00 2015-06-14 12:43:54.625 165 12584.40 206.72 54637.68 88888.00 2015-06-14 12:43:54.750 165 12584.38 206.70 54637.68 88888.00 2015-06-14 12:43:54.875 165 12584.42 206.70 54637.70 88888.00 2015-06-14 12:43:55.000 165 12584.52 206.70 54637.68 88888.00 2015-06-14 12:43:55.125 165 12584.55 206.68 54637.68 88888.00 2015-06-14 12:43:55.250 165 12584.45 206.62 54637.65 88888.00 2015-06-14 12:43:55.375 165 12584.48 206.60 54637.65 88888.00 2015-06-14 12:43:55.500 165 12584.45 206.57 54637.65 88888.00 2015-06-14 12:43:55.625 165 12584.42 206.57 54637.65 88888.00 2015-06-14 12:43:55.750 165 12584.42 206.57 54637.65 88888.00 2015-06-14 12:43:55.875 165 12584.48 206.55 54637.60 88888.00 2015-06-14 12:43:56.000 165 12584.55 206.53 54637.60 88888.00 2015-06-14 12:43:56.125 165 12584.58 206.55 54637.62 88888.00 2015-06-14 12:43:56.250 165 12584.58 206.55 54637.62 88888.00 2015-06-14 12:43:56.375 165 12584.60 206.55 54637.60 88888.00 2015-06-14 12:43:56.500 165 12584.52 206.53 54637.60 88888.00 2015-06-14 12:43:56.625 165 12584.50 206.50 54637.57 88888.00 2015-06-14 12:43:56.750 165 12584.55 206.53 54637.57 88888.00 2015-06-14 12:43:56.875 165 12584.58 206.53 54637.57 88888.00 2015-06-14 12:43:57.000 165 12584.58 206.47 54637.57 88888.00 2015-06-14 12:43:57.125 165 12584.58 206.47 54637.57 88888.00 2015-06-14 12:43:57.250 165 12584.52 206.47 54637.57 88888.00 2015-06-14 12:43:57.375 165 12584.55 206.45 54637.55 88888.00 2015-06-14 12:43:57.500 165 12584.62 206.45 54637.55 88888.00 2015-06-14 12:43:57.625 165 12584.70 206.43 54637.55 88888.00 2015-06-14 12:43:57.750 165 12584.65 206.40 54637.55 88888.00 2015-06-14 12:43:57.875 165 12584.65 206.40 54637.53 88888.00 2015-06-14 12:43:58.000 165 12584.60 206.38 54637.53 88888.00 2015-06-14 12:43:58.125 165 12584.65 206.32 54637.53 88888.00 2015-06-14 12:43:58.250 165 12584.73 206.32 54637.55 88888.00 2015-06-14 12:43:58.375 165 12584.75 206.35 54637.55 88888.00 2015-06-14 12:43:58.500 165 12584.73 206.35 54637.53 88888.00 2015-06-14 12:43:58.625 165 12584.70 206.35 54637.50 88888.00 2015-06-14 12:43:58.750 165 12584.70 206.32 54637.47 88888.00 2015-06-14 12:43:58.875 165 12584.70 206.30 54637.47 88888.00 2015-06-14 12:43:59.000 165 12584.67 206.30 54637.47 88888.00 2015-06-14 12:43:59.125 165 12584.65 206.25 54637.45 88888.00 2015-06-14 12:43:59.250 165 12584.67 206.22 54637.45 88888.00 2015-06-14 12:43:59.375 165 12584.73 206.28 54637.43 88888.00 2015-06-14 12:43:59.500 165 12584.77 206.28 54637.43 88888.00 2015-06-14 12:43:59.625 165 12584.75 206.22 54637.45 88888.00 2015-06-14 12:43:59.750 165 12584.70 206.20 54637.43 88888.00 2015-06-14 12:43:59.875 165 12584.70 206.22 54637.43 88888.00 2015-06-14 12:44:00.000 165 12584.73 206.22 54637.43 88888.00 2015-06-14 12:44:00.125 165 12584.73 206.25 54637.43 88888.00 2015-06-14 12:44:00.250 165 12584.73 206.18 54637.43 88888.00 2015-06-14 12:44:00.375 165 12584.77 206.12 54637.38 88888.00 2015-06-14 12:44:00.500 165 12584.77 206.12 54637.35 88888.00 2015-06-14 12:44:00.625 165 12584.77 206.15 54637.35 88888.00 2015-06-14 12:44:00.750 165 12584.80 206.12 54637.35 88888.00 2015-06-14 12:44:00.875 165 12584.75 206.12 54637.35 88888.00 2015-06-14 12:44:01.000 165 12584.73 206.10 54637.35 88888.00 2015-06-14 12:44:01.125 165 12584.75 206.12 54637.35 88888.00 2015-06-14 12:44:01.250 165 12584.80 206.07 54637.35 88888.00 2015-06-14 12:44:01.375 165 12584.80 206.05 54637.32 88888.00 2015-06-14 12:44:01.500 165 12584.77 206.03 54637.32 88888.00 2015-06-14 12:44:01.625 165 12584.77 206.03 54637.32 88888.00 2015-06-14 12:44:01.750 165 12584.83 206.05 54637.32 88888.00 2015-06-14 12:44:01.875 165 12584.80 206.03 54637.30 88888.00 2015-06-14 12:44:02.000 165 12584.88 206.00 54637.30 88888.00 2015-06-14 12:44:02.125 165 12584.88 206.00 54637.30 88888.00 2015-06-14 12:44:02.250 165 12584.85 205.97 54637.30 88888.00 2015-06-14 12:44:02.375 165 12584.95 205.97 54637.28 88888.00 2015-06-14 12:44:02.500 165 12584.92 206.00 54637.28 88888.00 2015-06-14 12:44:02.625 165 12584.85 205.97 54637.28 88888.00 2015-06-14 12:44:02.750 165 12584.90 205.97 54637.30 88888.00 2015-06-14 12:44:02.875 165 12584.92 205.95 54637.30 88888.00 2015-06-14 12:44:03.000 165 12584.90 205.93 54637.28 88888.00 2015-06-14 12:44:03.125 165 12584.88 205.90 54637.25 88888.00 2015-06-14 12:44:03.250 165 12584.83 205.88 54637.25 88888.00 2015-06-14 12:44:03.375 165 12584.90 205.90 54637.25 88888.00 2015-06-14 12:44:03.500 165 12584.95 205.85 54637.22 88888.00 2015-06-14 12:44:03.625 165 12585.00 205.85 54637.22 88888.00 2015-06-14 12:44:03.750 165 12584.98 205.82 54637.22 88888.00 2015-06-14 12:44:03.875 165 12584.95 205.82 54637.20 88888.00 2015-06-14 12:44:04.000 165 12585.00 205.82 54637.20 88888.00 2015-06-14 12:44:04.125 165 12584.98 205.80 54637.15 88888.00 2015-06-14 12:44:04.250 165 12584.92 205.78 54637.15 88888.00 2015-06-14 12:44:04.375 165 12585.02 205.75 54637.12 88888.00 2015-06-14 12:44:04.500 165 12585.05 205.72 54637.12 88888.00 2015-06-14 12:44:04.625 165 12585.05 205.75 54637.12 88888.00 2015-06-14 12:44:04.750 165 12585.05 205.78 54637.15 88888.00 2015-06-14 12:44:04.875 165 12585.05 205.75 54637.15 88888.00 2015-06-14 12:44:05.000 165 12585.08 205.72 54637.12 88888.00 2015-06-14 12:44:05.125 165 12585.08 205.72 54637.15 88888.00 2015-06-14 12:44:05.250 165 12585.05 205.70 54637.15 88888.00 2015-06-14 12:44:05.375 165 12585.05 205.68 54637.10 88888.00 2015-06-14 12:44:05.500 165 12585.02 205.65 54637.10 88888.00 2015-06-14 12:44:05.625 165 12585.05 205.68 54637.12 88888.00 2015-06-14 12:44:05.750 165 12585.05 205.68 54637.10 88888.00 2015-06-14 12:44:05.875 165 12585.05 205.65 54637.10 88888.00 2015-06-14 12:44:06.000 165 12585.08 205.65 54637.10 88888.00 2015-06-14 12:44:06.125 165 12585.12 205.65 54637.10 88888.00 2015-06-14 12:44:06.250 165 12585.15 205.62 54637.10 88888.00 2015-06-14 12:44:06.375 165 12585.17 205.60 54637.07 88888.00 2015-06-14 12:44:06.500 165 12585.15 205.57 54637.07 88888.00 2015-06-14 12:44:06.625 165 12585.17 205.57 54637.07 88888.00 2015-06-14 12:44:06.750 165 12585.08 205.57 54637.05 88888.00 2015-06-14 12:44:06.875 165 12585.05 205.55 54637.03 88888.00 2015-06-14 12:44:07.000 165 12585.12 205.55 54637.00 88888.00 2015-06-14 12:44:07.125 165 12585.17 205.55 54637.00 88888.00 2015-06-14 12:44:07.250 165 12585.17 205.55 54637.00 88888.00 2015-06-14 12:44:07.375 165 12585.20 205.53 54637.00 88888.00 2015-06-14 12:44:07.500 165 12585.23 205.53 54637.03 88888.00 2015-06-14 12:44:07.625 165 12585.25 205.53 54637.03 88888.00 2015-06-14 12:44:07.750 165 12585.27 205.47 54637.03 88888.00 2015-06-14 12:44:07.875 165 12585.20 205.47 54637.05 88888.00 2015-06-14 12:44:08.000 165 12585.25 205.50 54637.03 88888.00 2015-06-14 12:44:08.125 165 12585.30 205.47 54637.05 88888.00 2015-06-14 12:44:08.250 165 12585.25 205.47 54637.05 88888.00 2015-06-14 12:44:08.375 165 12585.25 205.45 54637.03 88888.00 2015-06-14 12:44:08.500 165 12585.23 205.43 54637.00 88888.00 2015-06-14 12:44:08.625 165 12585.25 205.38 54636.97 88888.00 2015-06-14 12:44:08.750 165 12585.23 205.40 54637.00 88888.00 2015-06-14 12:44:08.875 165 12585.20 205.40 54636.97 88888.00 2015-06-14 12:44:09.000 165 12585.23 205.38 54636.97 88888.00 2015-06-14 12:44:09.125 165 12585.25 205.38 54636.97 88888.00 2015-06-14 12:44:09.250 165 12585.25 205.32 54636.97 88888.00 2015-06-14 12:44:09.375 165 12585.25 205.32 54636.97 88888.00 2015-06-14 12:44:09.500 165 12585.23 205.32 54636.97 88888.00 2015-06-14 12:44:09.625 165 12585.25 205.32 54636.95 88888.00 2015-06-14 12:44:09.750 165 12585.33 205.32 54636.95 88888.00 2015-06-14 12:44:09.875 165 12585.30 205.30 54636.97 88888.00 2015-06-14 12:44:10.000 165 12585.33 205.30 54636.97 88888.00 2015-06-14 12:44:10.125 165 12585.38 205.30 54636.97 88888.00 2015-06-14 12:44:10.250 165 12585.35 205.25 54636.95 88888.00 2015-06-14 12:44:10.375 165 12585.30 205.22 54636.93 88888.00 2015-06-14 12:44:10.500 165 12585.33 205.25 54636.93 88888.00 2015-06-14 12:44:10.625 165 12585.30 205.25 54636.93 88888.00 2015-06-14 12:44:10.750 165 12585.35 205.25 54636.95 88888.00 2015-06-14 12:44:10.875 165 12585.30 205.22 54636.93 88888.00 2015-06-14 12:44:11.000 165 12585.30 205.20 54636.90 88888.00 2015-06-14 12:44:11.125 165 12585.38 205.15 54636.93 88888.00 2015-06-14 12:44:11.250 165 12585.38 205.10 54636.93 88888.00 2015-06-14 12:44:11.375 165 12585.40 205.10 54636.93 88888.00 2015-06-14 12:44:11.500 165 12585.45 205.12 54636.90 88888.00 2015-06-14 12:44:11.625 165 12585.40 205.10 54636.90 88888.00 2015-06-14 12:44:11.750 165 12585.38 205.10 54636.93 88888.00 2015-06-14 12:44:11.875 165 12585.38 205.12 54636.90 88888.00 2015-06-14 12:44:12.000 165 12585.42 205.10 54636.93 88888.00 2015-06-14 12:44:12.125 165 12585.42 205.10 54636.93 88888.00 2015-06-14 12:44:12.250 165 12585.40 205.07 54636.93 88888.00 2015-06-14 12:44:12.375 165 12585.40 205.05 54636.90 88888.00 2015-06-14 12:44:12.500 165 12585.38 205.03 54636.88 88888.00 2015-06-14 12:44:12.625 165 12585.38 205.03 54636.88 88888.00 2015-06-14 12:44:12.750 165 12585.40 205.00 54636.88 88888.00 2015-06-14 12:44:12.875 165 12585.38 204.97 54636.85 88888.00 2015-06-14 12:44:13.000 165 12585.40 204.95 54636.85 88888.00 2015-06-14 12:44:13.125 165 12585.35 204.97 54636.88 88888.00 2015-06-14 12:44:13.250 165 12585.33 204.95 54636.88 88888.00 2015-06-14 12:44:13.375 165 12585.38 204.97 54636.85 88888.00 2015-06-14 12:44:13.500 165 12585.40 204.95 54636.85 88888.00 2015-06-14 12:44:13.625 165 12585.42 204.95 54636.82 88888.00 2015-06-14 12:44:13.750 165 12585.38 204.95 54636.82 88888.00 2015-06-14 12:44:13.875 165 12585.35 204.93 54636.82 88888.00 2015-06-14 12:44:14.000 165 12585.40 204.90 54636.82 88888.00 2015-06-14 12:44:14.125 165 12585.50 204.90 54636.82 88888.00 2015-06-14 12:44:14.250 165 12585.50 204.88 54636.85 88888.00 2015-06-14 12:44:14.375 165 12585.55 204.88 54636.85 88888.00 2015-06-14 12:44:14.500 165 12585.50 204.88 54636.85 88888.00 2015-06-14 12:44:14.625 165 12585.48 204.85 54636.82 88888.00 2015-06-14 12:44:14.750 165 12585.52 204.82 54636.85 88888.00 2015-06-14 12:44:14.875 165 12585.50 204.82 54636.82 88888.00 2015-06-14 12:44:15.000 165 12585.50 204.80 54636.80 88888.00 2015-06-14 12:44:15.125 165 12585.45 204.75 54636.80 88888.00 2015-06-14 12:44:15.250 165 12585.42 204.78 54636.82 88888.00 2015-06-14 12:44:15.375 165 12585.48 204.78 54636.82 88888.00 2015-06-14 12:44:15.500 165 12585.50 204.75 54636.80 88888.00 2015-06-14 12:44:15.625 165 12585.52 204.78 54636.82 88888.00 2015-06-14 12:44:15.750 165 12585.58 204.78 54636.82 88888.00 2015-06-14 12:44:15.875 165 12585.52 204.78 54636.82 88888.00 2015-06-14 12:44:16.000 165 12585.58 204.78 54636.82 88888.00 2015-06-14 12:44:16.125 165 12585.60 204.78 54636.82 88888.00 2015-06-14 12:44:16.250 165 12585.50 204.72 54636.82 88888.00 2015-06-14 12:44:16.375 165 12585.58 204.72 54636.80 88888.00 2015-06-14 12:44:16.500 165 12585.62 204.72 54636.80 88888.00 2015-06-14 12:44:16.625 165 12585.60 204.68 54636.80 88888.00 2015-06-14 12:44:16.750 165 12585.52 204.65 54636.78 88888.00 2015-06-14 12:44:16.875 165 12585.52 204.62 54636.78 88888.00 2015-06-14 12:44:17.000 165 12585.58 204.60 54636.78 88888.00 2015-06-14 12:44:17.125 165 12585.62 204.60 54636.80 88888.00 2015-06-14 12:44:17.250 165 12585.60 204.62 54636.78 88888.00 2015-06-14 12:44:17.375 165 12585.65 204.62 54636.78 88888.00 2015-06-14 12:44:17.500 165 12585.67 204.60 54636.80 88888.00 2015-06-14 12:44:17.625 165 12585.62 204.55 54636.78 88888.00 2015-06-14 12:44:17.750 165 12585.55 204.53 54636.78 88888.00 2015-06-14 12:44:17.875 165 12585.60 204.55 54636.78 88888.00 2015-06-14 12:44:18.000 165 12585.62 204.55 54636.78 88888.00 2015-06-14 12:44:18.125 165 12585.65 204.57 54636.80 88888.00 2015-06-14 12:44:18.250 165 12585.62 204.50 54636.78 88888.00 2015-06-14 12:44:18.375 165 12585.60 204.50 54636.78 88888.00 2015-06-14 12:44:18.500 165 12585.58 204.47 54636.78 88888.00 2015-06-14 12:44:18.625 165 12585.60 204.45 54636.78 88888.00 2015-06-14 12:44:18.750 165 12585.58 204.43 54636.80 88888.00 2015-06-14 12:44:18.875 165 12585.60 204.43 54636.80 88888.00 2015-06-14 12:44:19.000 165 12585.65 204.45 54636.78 88888.00 2015-06-14 12:44:19.125 165 12585.60 204.43 54636.75 88888.00 2015-06-14 12:44:19.250 165 12585.62 204.43 54636.80 88888.00 2015-06-14 12:44:19.375 165 12585.67 204.43 54636.78 88888.00 2015-06-14 12:44:19.500 165 12585.65 204.43 54636.75 88888.00 2015-06-14 12:44:19.625 165 12585.70 204.40 54636.78 88888.00 2015-06-14 12:44:19.750 165 12585.70 204.38 54636.78 88888.00 2015-06-14 12:44:19.875 165 12585.65 204.32 54636.78 88888.00 2015-06-14 12:44:20.000 165 12585.67 204.32 54636.75 88888.00 2015-06-14 12:44:20.125 165 12585.75 204.30 54636.75 88888.00 2015-06-14 12:44:20.250 165 12585.77 204.32 54636.75 88888.00 2015-06-14 12:44:20.375 165 12585.75 204.30 54636.75 88888.00 2015-06-14 12:44:20.500 165 12585.73 204.32 54636.75 88888.00 2015-06-14 12:44:20.625 165 12585.75 204.32 54636.75 88888.00 2015-06-14 12:44:20.750 165 12585.80 204.30 54636.78 88888.00 2015-06-14 12:44:20.875 165 12585.80 204.28 54636.78 88888.00 2015-06-14 12:44:21.000 165 12585.75 204.25 54636.78 88888.00 2015-06-14 12:44:21.125 165 12585.65 204.22 54636.80 88888.00 2015-06-14 12:44:21.250 165 12585.60 204.20 54636.78 88888.00 2015-06-14 12:44:21.375 165 12585.67 204.20 54636.72 88888.00 2015-06-14 12:44:21.500 165 12585.70 204.20 54636.75 88888.00 2015-06-14 12:44:21.625 165 12585.77 204.22 54636.78 88888.00 2015-06-14 12:44:21.750 165 12585.83 204.22 54636.75 88888.00 2015-06-14 12:44:21.875 165 12585.77 204.20 54636.75 88888.00 2015-06-14 12:44:22.000 165 12585.73 204.22 54636.75 88888.00 2015-06-14 12:44:22.125 165 12585.73 204.20 54636.78 88888.00 2015-06-14 12:44:22.250 165 12585.75 204.18 54636.75 88888.00 2015-06-14 12:44:22.375 165 12585.77 204.15 54636.75 88888.00 2015-06-14 12:44:22.500 165 12585.83 204.15 54636.78 88888.00 2015-06-14 12:44:22.625 165 12585.85 204.15 54636.78 88888.00 2015-06-14 12:44:22.750 165 12585.83 204.12 54636.78 88888.00 2015-06-14 12:44:22.875 165 12585.77 204.12 54636.75 88888.00 2015-06-14 12:44:23.000 165 12585.77 204.12 54636.75 88888.00 2015-06-14 12:44:23.125 165 12585.80 204.12 54636.78 88888.00 2015-06-14 12:44:23.250 165 12585.80 204.07 54636.80 88888.00 2015-06-14 12:44:23.375 165 12585.80 204.07 54636.78 88888.00 2015-06-14 12:44:23.500 165 12585.80 204.07 54636.78 88888.00 2015-06-14 12:44:23.625 165 12585.83 204.07 54636.75 88888.00 2015-06-14 12:44:23.750 165 12585.83 204.05 54636.75 88888.00 2015-06-14 12:44:23.875 165 12585.80 204.07 54636.78 88888.00 2015-06-14 12:44:24.000 165 12585.85 204.07 54636.78 88888.00 2015-06-14 12:44:24.125 165 12585.85 204.07 54636.78 88888.00 2015-06-14 12:44:24.250 165 12585.80 204.05 54636.78 88888.00 2015-06-14 12:44:24.375 165 12585.80 204.03 54636.78 88888.00 2015-06-14 12:44:24.500 165 12585.80 204.00 54636.78 88888.00 2015-06-14 12:44:24.625 165 12585.75 203.97 54636.75 88888.00 2015-06-14 12:44:24.750 165 12585.80 203.97 54636.75 88888.00 2015-06-14 12:44:24.875 165 12585.80 203.97 54636.75 88888.00 2015-06-14 12:44:25.000 165 12585.80 204.00 54636.75 88888.00 2015-06-14 12:44:25.125 165 12585.75 204.00 54636.80 88888.00 2015-06-14 12:44:25.250 165 12585.73 203.95 54636.80 88888.00 2015-06-14 12:44:25.375 165 12585.77 203.97 54636.78 88888.00 2015-06-14 12:44:25.500 165 12585.77 203.95 54636.78 88888.00 2015-06-14 12:44:25.625 165 12585.73 203.93 54636.78 88888.00 2015-06-14 12:44:25.750 165 12585.73 203.93 54636.78 88888.00 2015-06-14 12:44:25.875 165 12585.77 203.93 54636.78 88888.00 2015-06-14 12:44:26.000 165 12585.83 203.95 54636.80 88888.00 2015-06-14 12:44:26.125 165 12585.88 203.90 54636.80 88888.00 2015-06-14 12:44:26.250 165 12585.88 203.88 54636.80 88888.00 2015-06-14 12:44:26.375 165 12585.85 203.90 54636.82 88888.00 2015-06-14 12:44:26.500 165 12585.80 203.90 54636.80 88888.00 2015-06-14 12:44:26.625 165 12585.77 203.88 54636.78 88888.00 2015-06-14 12:44:26.750 165 12585.83 203.88 54636.78 88888.00 2015-06-14 12:44:26.875 165 12585.90 203.88 54636.78 88888.00 2015-06-14 12:44:27.000 165 12585.90 203.85 54636.78 88888.00 2015-06-14 12:44:27.125 165 12585.88 203.85 54636.78 88888.00 2015-06-14 12:44:27.250 165 12585.83 203.80 54636.78 88888.00 2015-06-14 12:44:27.375 165 12585.77 203.80 54636.78 88888.00 2015-06-14 12:44:27.500 165 12585.73 203.78 54636.80 88888.00 2015-06-14 12:44:27.625 165 12585.67 203.78 54636.80 88888.00 2015-06-14 12:44:27.750 165 12585.75 203.80 54636.82 88888.00 2015-06-14 12:44:27.875 165 12585.80 203.80 54636.85 88888.00 2015-06-14 12:44:28.000 165 12585.77 203.82 54636.85 88888.00 2015-06-14 12:44:28.125 165 12585.75 203.80 54636.82 88888.00 2015-06-14 12:44:28.250 165 12585.70 203.75 54636.80 88888.00 2015-06-14 12:44:28.375 165 12585.75 203.75 54636.80 88888.00 2015-06-14 12:44:28.500 165 12585.77 203.75 54636.80 88888.00 2015-06-14 12:44:28.625 165 12585.73 203.72 54636.78 88888.00 2015-06-14 12:44:28.750 165 12585.70 203.72 54636.78 88888.00 2015-06-14 12:44:28.875 165 12585.73 203.72 54636.80 88888.00 2015-06-14 12:44:29.000 165 12585.80 203.70 54636.78 88888.00 2015-06-14 12:44:29.125 165 12585.83 203.68 54636.80 88888.00 2015-06-14 12:44:29.250 165 12585.85 203.70 54636.82 88888.00 2015-06-14 12:44:29.375 165 12585.85 203.68 54636.80 88888.00 2015-06-14 12:44:29.500 165 12585.85 203.68 54636.82 88888.00 2015-06-14 12:44:29.625 165 12585.80 203.65 54636.80 88888.00 2015-06-14 12:44:29.750 165 12585.80 203.68 54636.80 88888.00 2015-06-14 12:44:29.875 165 12585.80 203.70 54636.82 88888.00 2015-06-14 12:44:30.000 165 12585.75 203.70 54636.82 88888.00 2015-06-14 12:44:30.125 165 12585.77 203.65 54636.82 88888.00 2015-06-14 12:44:30.250 165 12585.77 203.60 54636.82 88888.00 2015-06-14 12:44:30.375 165 12585.80 203.62 54636.82 88888.00 2015-06-14 12:44:30.500 165 12585.77 203.60 54636.82 88888.00 2015-06-14 12:44:30.625 165 12585.77 203.60 54636.85 88888.00 2015-06-14 12:44:30.750 165 12585.75 203.62 54636.82 88888.00 2015-06-14 12:44:30.875 165 12585.73 203.60 54636.82 88888.00 2015-06-14 12:44:31.000 165 12585.75 203.57 54636.82 88888.00 2015-06-14 12:44:31.125 165 12585.80 203.55 54636.85 88888.00 2015-06-14 12:44:31.250 165 12585.77 203.55 54636.88 88888.00 2015-06-14 12:44:31.375 165 12585.77 203.55 54636.88 88888.00 2015-06-14 12:44:31.500 165 12585.75 203.53 54636.85 88888.00 2015-06-14 12:44:31.625 165 12585.77 203.47 54636.82 88888.00 2015-06-14 12:44:31.750 165 12585.85 203.47 54636.82 88888.00 2015-06-14 12:44:31.875 165 12585.90 203.50 54636.82 88888.00 2015-06-14 12:44:32.000 165 12585.88 203.50 54636.82 88888.00 2015-06-14 12:44:32.125 165 12585.88 203.47 54636.82 88888.00 2015-06-14 12:44:32.250 165 12585.83 203.47 54636.82 88888.00 2015-06-14 12:44:32.375 165 12585.85 203.47 54636.85 88888.00 2015-06-14 12:44:32.500 165 12585.80 203.45 54636.85 88888.00 2015-06-14 12:44:32.625 165 12585.85 203.43 54636.88 88888.00 2015-06-14 12:44:32.750 165 12585.90 203.43 54636.88 88888.00 2015-06-14 12:44:32.875 165 12585.85 203.47 54636.85 88888.00 2015-06-14 12:44:33.000 165 12585.83 203.47 54636.85 88888.00 2015-06-14 12:44:33.125 165 12585.80 203.45 54636.88 88888.00 2015-06-14 12:44:33.250 165 12585.77 203.40 54636.88 88888.00 2015-06-14 12:44:33.375 165 12585.73 203.40 54636.85 88888.00 2015-06-14 12:44:33.500 165 12585.75 203.40 54636.85 88888.00 2015-06-14 12:44:33.625 165 12585.83 203.43 54636.88 88888.00 2015-06-14 12:44:33.750 165 12585.85 203.40 54636.88 88888.00 2015-06-14 12:44:33.875 165 12585.88 203.38 54636.88 88888.00 2015-06-14 12:44:34.000 165 12585.90 203.35 54636.85 88888.00 2015-06-14 12:44:34.125 165 12585.80 203.35 54636.88 88888.00 2015-06-14 12:44:34.250 165 12585.80 203.32 54636.88 88888.00 2015-06-14 12:44:34.375 165 12585.88 203.32 54636.88 88888.00 2015-06-14 12:44:34.500 165 12585.88 203.30 54636.88 88888.00 2015-06-14 12:44:34.625 165 12585.85 203.32 54636.90 88888.00 2015-06-14 12:44:34.750 165 12585.90 203.32 54636.90 88888.00 2015-06-14 12:44:34.875 165 12585.95 203.32 54636.90 88888.00 2015-06-14 12:44:35.000 165 12585.92 203.30 54636.88 88888.00 2015-06-14 12:44:35.125 165 12585.95 203.30 54636.90 88888.00 2015-06-14 12:44:35.250 165 12585.90 203.28 54636.88 88888.00 2015-06-14 12:44:35.375 165 12585.95 203.28 54636.90 88888.00 2015-06-14 12:44:35.500 165 12585.98 203.28 54636.90 88888.00 2015-06-14 12:44:35.625 165 12585.98 203.30 54636.90 88888.00 2015-06-14 12:44:35.750 165 12585.95 203.30 54636.93 88888.00 2015-06-14 12:44:35.875 165 12585.92 203.28 54636.93 88888.00 2015-06-14 12:44:36.000 165 12585.88 203.28 54636.93 88888.00 2015-06-14 12:44:36.125 165 12585.90 203.25 54636.95 88888.00 2015-06-14 12:44:36.250 165 12585.90 203.22 54636.93 88888.00 2015-06-14 12:44:36.375 165 12585.90 203.25 54636.95 88888.00 2015-06-14 12:44:36.500 165 12585.95 203.25 54636.95 88888.00 2015-06-14 12:44:36.625 165 12585.92 203.20 54636.93 88888.00 2015-06-14 12:44:36.750 165 12585.90 203.22 54636.93 88888.00 2015-06-14 12:44:36.875 165 12585.90 203.22 54636.93 88888.00 2015-06-14 12:44:37.000 165 12585.88 203.18 54636.93 88888.00 2015-06-14 12:44:37.125 165 12585.85 203.18 54636.95 88888.00 2015-06-14 12:44:37.250 165 12585.88 203.18 54636.95 88888.00 2015-06-14 12:44:37.375 165 12585.90 203.20 54636.93 88888.00 2015-06-14 12:44:37.500 165 12585.95 203.18 54636.93 88888.00 2015-06-14 12:44:37.625 165 12585.95 203.18 54636.95 88888.00 2015-06-14 12:44:37.750 165 12585.98 203.15 54636.95 88888.00 2015-06-14 12:44:37.875 165 12586.00 203.15 54636.95 88888.00 2015-06-14 12:44:38.000 165 12586.00 203.18 54636.95 88888.00 2015-06-14 12:44:38.125 165 12585.98 203.18 54636.95 88888.00 2015-06-14 12:44:38.250 165 12585.92 203.15 54636.97 88888.00 2015-06-14 12:44:38.375 165 12585.98 203.18 54636.97 88888.00 2015-06-14 12:44:38.500 165 12585.98 203.18 54636.95 88888.00 2015-06-14 12:44:38.625 165 12585.92 203.12 54636.97 88888.00 2015-06-14 12:44:38.750 165 12585.95 203.12 54636.97 88888.00 2015-06-14 12:44:38.875 165 12586.00 203.15 54636.97 88888.00 2015-06-14 12:44:39.000 165 12585.98 203.15 54636.97 88888.00 2015-06-14 12:44:39.125 165 12585.92 203.15 54636.97 88888.00 2015-06-14 12:44:39.250 165 12586.00 203.12 54636.97 88888.00 2015-06-14 12:44:39.375 165 12586.10 203.12 54636.95 88888.00 2015-06-14 12:44:39.500 165 12586.12 203.15 54636.97 88888.00 2015-06-14 12:44:39.625 165 12586.08 203.15 54636.97 88888.00 2015-06-14 12:44:39.750 165 12586.05 203.12 54637.00 88888.00 2015-06-14 12:44:39.875 165 12586.08 203.18 54637.03 88888.00 2015-06-14 12:44:40.000 165 12586.08 203.12 54637.05 88888.00 2015-06-14 12:44:40.125 165 12586.05 203.10 54637.05 88888.00 2015-06-14 12:44:40.250 165 12586.08 203.05 54637.05 88888.00 2015-06-14 12:44:40.375 165 12586.08 203.07 54637.03 88888.00 2015-06-14 12:44:40.500 165 12586.08 203.07 54637.00 88888.00 2015-06-14 12:44:40.625 165 12586.08 203.07 54637.03 88888.00 2015-06-14 12:44:40.750 165 12586.05 203.05 54637.05 88888.00 2015-06-14 12:44:40.875 165 12586.08 203.05 54637.05 88888.00 2015-06-14 12:44:41.000 165 12586.10 203.07 54637.05 88888.00 2015-06-14 12:44:41.125 165 12586.15 203.07 54637.07 88888.00 2015-06-14 12:44:41.250 165 12586.10 203.07 54637.07 88888.00 2015-06-14 12:44:41.375 165 12586.10 203.07 54637.05 88888.00 2015-06-14 12:44:41.500 165 12586.05 203.05 54637.05 88888.00 2015-06-14 12:44:41.625 165 12586.05 203.07 54637.07 88888.00 2015-06-14 12:44:41.750 165 12586.10 203.07 54637.07 88888.00 2015-06-14 12:44:41.875 165 12586.12 203.05 54637.07 88888.00 2015-06-14 12:44:42.000 165 12586.12 203.03 54637.07 88888.00 2015-06-14 12:44:42.125 165 12586.10 203.05 54637.07 88888.00 2015-06-14 12:44:42.250 165 12586.05 203.03 54637.07 88888.00 2015-06-14 12:44:42.375 165 12586.08 203.00 54637.12 88888.00 2015-06-14 12:44:42.500 165 12586.12 203.00 54637.12 88888.00 2015-06-14 12:44:42.625 165 12586.10 203.00 54637.10 88888.00 2015-06-14 12:44:42.750 165 12586.08 203.03 54637.10 88888.00 2015-06-14 12:44:42.875 165 12586.10 203.00 54637.10 88888.00 2015-06-14 12:44:43.000 165 12586.10 203.00 54637.10 88888.00 2015-06-14 12:44:43.125 165 12586.12 203.03 54637.12 88888.00 2015-06-14 12:44:43.250 165 12586.08 203.00 54637.10 88888.00 2015-06-14 12:44:43.375 165 12586.08 203.03 54637.12 88888.00 2015-06-14 12:44:43.500 165 12586.02 203.00 54637.12 88888.00 2015-06-14 12:44:43.625 165 12586.02 203.00 54637.15 88888.00 2015-06-14 12:44:43.750 165 12586.08 203.00 54637.15 88888.00 2015-06-14 12:44:43.875 165 12586.08 202.97 54637.15 88888.00 2015-06-14 12:44:44.000 165 12586.05 202.95 54637.12 88888.00 2015-06-14 12:44:44.125 165 12586.08 202.93 54637.15 88888.00 2015-06-14 12:44:44.250 165 12586.08 202.95 54637.15 88888.00 2015-06-14 12:44:44.375 165 12586.08 202.97 54637.18 88888.00 2015-06-14 12:44:44.500 165 12586.10 203.00 54637.18 88888.00 2015-06-14 12:44:44.625 165 12586.08 202.97 54637.15 88888.00 2015-06-14 12:44:44.750 165 12586.08 202.97 54637.15 88888.00 2015-06-14 12:44:44.875 165 12586.12 202.95 54637.15 88888.00 2015-06-14 12:44:45.000 165 12586.17 202.93 54637.15 88888.00 2015-06-14 12:44:45.125 165 12586.10 202.93 54637.18 88888.00 2015-06-14 12:44:45.250 165 12586.02 202.90 54637.18 88888.00 2015-06-14 12:44:45.375 165 12586.00 202.95 54637.18 88888.00 2015-06-14 12:44:45.500 165 12586.08 202.93 54637.18 88888.00 2015-06-14 12:44:45.625 165 12586.08 202.93 54637.18 88888.00 2015-06-14 12:44:45.750 165 12586.08 202.90 54637.18 88888.00 2015-06-14 12:44:45.875 165 12586.12 202.90 54637.18 88888.00 2015-06-14 12:44:46.000 165 12586.12 202.93 54637.18 88888.00 2015-06-14 12:44:46.125 165 12586.12 202.93 54637.20 88888.00 2015-06-14 12:44:46.250 165 12586.08 202.93 54637.22 88888.00 2015-06-14 12:44:46.375 165 12586.15 202.95 54637.22 88888.00 2015-06-14 12:44:46.500 165 12586.15 202.90 54637.20 88888.00 2015-06-14 12:44:46.625 165 12586.10 202.88 54637.20 88888.00 2015-06-14 12:44:46.750 165 12586.05 202.90 54637.22 88888.00 2015-06-14 12:44:46.875 165 12586.00 202.90 54637.22 88888.00 2015-06-14 12:44:47.000 165 12586.02 202.90 54637.20 88888.00 2015-06-14 12:44:47.125 165 12586.00 202.93 54637.22 88888.00 2015-06-14 12:44:47.250 165 12585.95 202.88 54637.25 88888.00 2015-06-14 12:44:47.375 165 12585.98 202.88 54637.28 88888.00 2015-06-14 12:44:47.500 165 12586.00 202.90 54637.28 88888.00 2015-06-14 12:44:47.625 165 12586.05 202.93 54637.28 88888.00 2015-06-14 12:44:47.750 165 12586.08 202.90 54637.25 88888.00 2015-06-14 12:44:47.875 165 12586.10 202.90 54637.30 88888.00 2015-06-14 12:44:48.000 165 12586.08 202.88 54637.28 88888.00 2015-06-14 12:44:48.125 165 12586.02 202.90 54637.30 88888.00 2015-06-14 12:44:48.250 165 12586.02 202.90 54637.28 88888.00 2015-06-14 12:44:48.375 165 12586.08 202.90 54637.28 88888.00 2015-06-14 12:44:48.500 165 12586.05 202.90 54637.28 88888.00 2015-06-14 12:44:48.625 165 12585.95 202.88 54637.28 88888.00 2015-06-14 12:44:48.750 165 12585.98 202.85 54637.30 88888.00 2015-06-14 12:44:48.875 165 12585.98 202.85 54637.30 88888.00 2015-06-14 12:44:49.000 165 12585.98 202.85 54637.30 88888.00 2015-06-14 12:44:49.125 165 12586.00 202.88 54637.30 88888.00 2015-06-14 12:44:49.250 165 12586.02 202.85 54637.30 88888.00 2015-06-14 12:44:49.375 165 12586.02 202.80 54637.32 88888.00 2015-06-14 12:44:49.500 165 12586.02 202.82 54637.32 88888.00 2015-06-14 12:44:49.625 165 12586.05 202.82 54637.35 88888.00 2015-06-14 12:44:49.750 165 12586.05 202.80 54637.35 88888.00 2015-06-14 12:44:49.875 165 12586.00 202.85 54637.35 88888.00 2015-06-14 12:44:50.000 165 12586.00 202.85 54637.38 88888.00 2015-06-14 12:44:50.125 165 12586.10 202.85 54637.38 88888.00 2015-06-14 12:44:50.250 165 12586.08 202.82 54637.40 88888.00 2015-06-14 12:44:50.375 165 12586.02 202.82 54637.38 88888.00 2015-06-14 12:44:50.500 165 12586.02 202.85 54637.38 88888.00 2015-06-14 12:44:50.625 165 12586.08 202.85 54637.38 88888.00 2015-06-14 12:44:50.750 165 12586.10 202.82 54637.38 88888.00 2015-06-14 12:44:50.875 165 12586.08 202.80 54637.40 88888.00 2015-06-14 12:44:51.000 165 12586.00 202.80 54637.43 88888.00 2015-06-14 12:44:51.125 165 12585.98 202.82 54637.45 88888.00 2015-06-14 12:44:51.250 165 12585.95 202.78 54637.43 88888.00 2015-06-14 12:44:51.375 165 12586.02 202.82 54637.45 88888.00 2015-06-14 12:44:51.500 165 12586.05 202.78 54637.43 88888.00 2015-06-14 12:44:51.625 165 12586.05 202.80 54637.45 88888.00 2015-06-14 12:44:51.750 165 12586.08 202.80 54637.43 88888.00 2015-06-14 12:44:51.875 165 12586.05 202.82 54637.43 88888.00 2015-06-14 12:44:52.000 165 12586.05 202.80 54637.43 88888.00 2015-06-14 12:44:52.125 165 12586.02 202.78 54637.45 88888.00 2015-06-14 12:44:52.250 165 12585.98 202.75 54637.45 88888.00 2015-06-14 12:44:52.375 165 12586.02 202.72 54637.43 88888.00 2015-06-14 12:44:52.500 165 12586.05 202.75 54637.45 88888.00 2015-06-14 12:44:52.625 165 12586.02 202.75 54637.47 88888.00 2015-06-14 12:44:52.750 165 12586.02 202.75 54637.47 88888.00 2015-06-14 12:44:52.875 165 12586.02 202.75 54637.50 88888.00 2015-06-14 12:44:53.000 165 12586.02 202.75 54637.47 88888.00 2015-06-14 12:44:53.125 165 12586.08 202.80 54637.50 88888.00 2015-06-14 12:44:53.250 165 12586.02 202.75 54637.47 88888.00 2015-06-14 12:44:53.375 165 12586.02 202.75 54637.47 88888.00 2015-06-14 12:44:53.500 165 12585.98 202.75 54637.45 88888.00 2015-06-14 12:44:53.625 165 12586.00 202.70 54637.47 88888.00 2015-06-14 12:44:53.750 165 12586.08 202.70 54637.50 88888.00 2015-06-14 12:44:53.875 165 12586.12 202.70 54637.50 88888.00 2015-06-14 12:44:54.000 165 12586.08 202.75 54637.50 88888.00 2015-06-14 12:44:54.125 165 12586.02 202.75 54637.53 88888.00 2015-06-14 12:44:54.250 165 12585.95 202.72 54637.55 88888.00 2015-06-14 12:44:54.375 165 12585.98 202.75 54637.55 88888.00 2015-06-14 12:44:54.500 165 12586.02 202.75 54637.53 88888.00 2015-06-14 12:44:54.625 165 12586.02 202.78 54637.55 88888.00 2015-06-14 12:44:54.750 165 12585.98 202.75 54637.55 88888.00 2015-06-14 12:44:54.875 165 12585.95 202.75 54637.55 88888.00 2015-06-14 12:44:55.000 165 12585.92 202.75 54637.53 88888.00 2015-06-14 12:44:55.125 165 12585.92 202.75 54637.53 88888.00 2015-06-14 12:44:55.250 165 12585.92 202.75 54637.53 88888.00 2015-06-14 12:44:55.375 165 12585.98 202.78 54637.55 88888.00 2015-06-14 12:44:55.500 165 12585.92 202.78 54637.55 88888.00 2015-06-14 12:44:55.625 165 12585.92 202.78 54637.55 88888.00 2015-06-14 12:44:55.750 165 12585.98 202.78 54637.55 88888.00 2015-06-14 12:44:55.875 165 12585.98 202.78 54637.57 88888.00 2015-06-14 12:44:56.000 165 12585.95 202.78 54637.55 88888.00 2015-06-14 12:44:56.125 165 12585.95 202.75 54637.60 88888.00 2015-06-14 12:44:56.250 165 12585.90 202.72 54637.57 88888.00 2015-06-14 12:44:56.375 165 12585.90 202.72 54637.57 88888.00 2015-06-14 12:44:56.500 165 12585.90 202.75 54637.60 88888.00 2015-06-14 12:44:56.625 165 12585.90 202.75 54637.60 88888.00 2015-06-14 12:44:56.750 165 12585.90 202.75 54637.60 88888.00 2015-06-14 12:44:56.875 165 12585.83 202.72 54637.57 88888.00 2015-06-14 12:44:57.000 165 12585.85 202.72 54637.60 88888.00 2015-06-14 12:44:57.125 165 12585.88 202.78 54637.62 88888.00 2015-06-14 12:44:57.250 165 12585.92 202.78 54637.62 88888.00 2015-06-14 12:44:57.375 165 12585.95 202.78 54637.62 88888.00 2015-06-14 12:44:57.500 165 12585.95 202.78 54637.62 88888.00 2015-06-14 12:44:57.625 165 12585.95 202.75 54637.62 88888.00 2015-06-14 12:44:57.750 165 12585.95 202.75 54637.62 88888.00 2015-06-14 12:44:57.875 165 12585.92 202.78 54637.62 88888.00 2015-06-14 12:44:58.000 165 12585.90 202.78 54637.62 88888.00 2015-06-14 12:44:58.125 165 12585.90 202.78 54637.62 88888.00 2015-06-14 12:44:58.250 165 12585.95 202.78 54637.65 88888.00 2015-06-14 12:44:58.375 165 12586.00 202.80 54637.65 88888.00 2015-06-14 12:44:58.500 165 12586.00 202.80 54637.65 88888.00 2015-06-14 12:44:58.625 165 12586.02 202.80 54637.65 88888.00 2015-06-14 12:44:58.750 165 12586.02 202.78 54637.65 88888.00 2015-06-14 12:44:58.875 165 12586.02 202.78 54637.65 88888.00 2015-06-14 12:44:59.000 165 12586.02 202.80 54637.68 88888.00 2015-06-14 12:44:59.125 165 12586.05 202.78 54637.65 88888.00 2015-06-14 12:44:59.250 165 12586.02 202.78 54637.68 88888.00 2015-06-14 12:44:59.375 165 12586.08 202.80 54637.70 88888.00 2015-06-14 12:44:59.500 165 12586.02 202.80 54637.68 88888.00 2015-06-14 12:44:59.625 165 12586.02 202.80 54637.70 88888.00 2015-06-14 12:44:59.750 165 12586.05 202.78 54637.70 88888.00 2015-06-14 12:44:59.875 165 12586.08 202.80 54637.72 88888.00 2015-06-14 12:45:00.000 165 12586.00 202.80 54637.70 88888.00 2015-06-14 12:45:00.125 165 12586.05 202.82 54637.72 88888.00 2015-06-14 12:45:00.250 165 12586.05 202.78 54637.72 88888.00 2015-06-14 12:45:00.375 165 12586.00 202.80 54637.72 88888.00 2015-06-14 12:45:00.500 165 12585.95 202.82 54637.75 88888.00 2015-06-14 12:45:00.625 165 12586.00 202.82 54637.75 88888.00 2015-06-14 12:45:00.750 165 12586.05 202.80 54637.75 88888.00 2015-06-14 12:45:00.875 165 12586.05 202.82 54637.75 88888.00 2015-06-14 12:45:01.000 165 12586.02 202.82 54637.72 88888.00 2015-06-14 12:45:01.125 165 12585.98 202.85 54637.72 88888.00 2015-06-14 12:45:01.250 165 12586.02 202.80 54637.75 88888.00 2015-06-14 12:45:01.375 165 12586.08 202.85 54637.75 88888.00 2015-06-14 12:45:01.500 165 12586.02 202.88 54637.75 88888.00 2015-06-14 12:45:01.625 165 12586.02 202.85 54637.75 88888.00 2015-06-14 12:45:01.750 165 12586.05 202.85 54637.78 88888.00 2015-06-14 12:45:01.875 165 12586.02 202.85 54637.75 88888.00 2015-06-14 12:45:02.000 165 12586.02 202.88 54637.75 88888.00 2015-06-14 12:45:02.125 165 12586.02 202.88 54637.78 88888.00 2015-06-14 12:45:02.250 165 12585.98 202.88 54637.80 88888.00 2015-06-14 12:45:02.375 165 12586.05 202.93 54637.80 88888.00 2015-06-14 12:45:02.500 165 12586.12 202.93 54637.78 88888.00 2015-06-14 12:45:02.625 165 12586.17 202.93 54637.78 88888.00 2015-06-14 12:45:02.750 165 12586.12 202.90 54637.80 88888.00 2015-06-14 12:45:02.875 165 12586.08 202.88 54637.82 88888.00 2015-06-14 12:45:03.000 165 12586.05 202.93 54637.88 88888.00 2015-06-14 12:45:03.125 165 12586.05 202.97 54637.88 88888.00 2015-06-14 12:45:03.250 165 12586.08 202.95 54637.88 88888.00 2015-06-14 12:45:03.375 165 12586.08 202.97 54637.85 88888.00 2015-06-14 12:45:03.500 165 12586.05 202.95 54637.88 88888.00 2015-06-14 12:45:03.625 165 12586.05 202.95 54637.85 88888.00 2015-06-14 12:45:03.750 165 12586.05 202.95 54637.85 88888.00 2015-06-14 12:45:03.875 165 12586.12 202.95 54637.85 88888.00 2015-06-14 12:45:04.000 165 12586.08 202.95 54637.88 88888.00 2015-06-14 12:45:04.125 165 12586.02 202.97 54637.90 88888.00 2015-06-14 12:45:04.250 165 12585.98 202.97 54637.88 88888.00 2015-06-14 12:45:04.375 165 12586.05 202.97 54637.85 88888.00 2015-06-14 12:45:04.500 165 12586.05 202.97 54637.88 88888.00 2015-06-14 12:45:04.625 165 12586.08 203.03 54637.88 88888.00 2015-06-14 12:45:04.750 165 12586.08 203.03 54637.85 88888.00 2015-06-14 12:45:04.875 165 12586.10 203.03 54637.88 88888.00 2015-06-14 12:45:05.000 165 12586.12 203.00 54637.85 88888.00 2015-06-14 12:45:05.125 165 12586.08 202.97 54637.85 88888.00 2015-06-14 12:45:05.250 165 12585.98 202.95 54637.88 88888.00 2015-06-14 12:45:05.375 165 12586.00 202.97 54637.88 88888.00 2015-06-14 12:45:05.500 165 12586.02 203.00 54637.90 88888.00 2015-06-14 12:45:05.625 165 12586.05 203.03 54637.90 88888.00 2015-06-14 12:45:05.750 165 12586.02 203.00 54637.90 88888.00 2015-06-14 12:45:05.875 165 12586.05 203.03 54637.90 88888.00 2015-06-14 12:45:06.000 165 12586.10 203.03 54637.90 88888.00 2015-06-14 12:45:06.125 165 12586.10 203.03 54637.93 88888.00 2015-06-14 12:45:06.250 165 12586.08 203.00 54637.95 88888.00 2015-06-14 12:45:06.375 165 12586.10 203.00 54637.97 88888.00 2015-06-14 12:45:06.500 165 12586.12 203.00 54637.97 88888.00 2015-06-14 12:45:06.625 165 12586.05 203.03 54637.97 88888.00 2015-06-14 12:45:06.750 165 12586.08 203.03 54637.95 88888.00 2015-06-14 12:45:06.875 165 12586.12 203.03 54637.95 88888.00 2015-06-14 12:45:07.000 165 12586.10 203.05 54637.95 88888.00 2015-06-14 12:45:07.125 165 12586.08 203.05 54637.97 88888.00 2015-06-14 12:45:07.250 165 12586.08 203.03 54637.97 88888.00 2015-06-14 12:45:07.375 165 12586.17 203.03 54637.97 88888.00 2015-06-14 12:45:07.500 165 12586.17 203.05 54637.97 88888.00 2015-06-14 12:45:07.625 165 12586.15 203.07 54637.97 88888.00 2015-06-14 12:45:07.750 165 12586.08 203.05 54637.95 88888.00 2015-06-14 12:45:07.875 165 12586.08 203.05 54637.97 88888.00 2015-06-14 12:45:08.000 165 12586.20 203.05 54637.95 88888.00 2015-06-14 12:45:08.125 165 12586.23 203.07 54637.97 88888.00 2015-06-14 12:45:08.250 165 12586.23 203.10 54638.00 88888.00 2015-06-14 12:45:08.375 165 12586.25 203.10 54637.97 88888.00 2015-06-14 12:45:08.500 165 12586.10 203.12 54637.97 88888.00 2015-06-14 12:45:08.625 165 12586.05 203.12 54637.97 88888.00 2015-06-14 12:45:08.750 165 12586.12 203.12 54637.97 88888.00 2015-06-14 12:45:08.875 165 12586.15 203.12 54637.97 88888.00 2015-06-14 12:45:09.000 165 12586.10 203.12 54638.00 88888.00 2015-06-14 12:45:09.125 165 12586.12 203.15 54638.03 88888.00 2015-06-14 12:45:09.250 165 12586.17 203.12 54638.03 88888.00 2015-06-14 12:45:09.375 165 12586.17 203.12 54638.00 88888.00 2015-06-14 12:45:09.500 165 12586.12 203.12 54638.03 88888.00 2015-06-14 12:45:09.625 165 12586.10 203.12 54638.03 88888.00 2015-06-14 12:45:09.750 165 12586.12 203.15 54638.05 88888.00 2015-06-14 12:45:09.875 165 12586.10 203.12 54638.07 88888.00 2015-06-14 12:45:10.000 165 12586.05 203.15 54638.05 88888.00 2015-06-14 12:45:10.125 165 12586.05 203.15 54638.07 88888.00 2015-06-14 12:45:10.250 165 12586.08 203.15 54638.07 88888.00 2015-06-14 12:45:10.375 165 12586.12 203.15 54638.07 88888.00 2015-06-14 12:45:10.500 165 12586.12 203.15 54638.05 88888.00 2015-06-14 12:45:10.625 165 12586.15 203.15 54638.07 88888.00 2015-06-14 12:45:10.750 165 12586.20 203.18 54638.10 88888.00 2015-06-14 12:45:10.875 165 12586.23 203.20 54638.07 88888.00 2015-06-14 12:45:11.000 165 12586.20 203.20 54638.05 88888.00 2015-06-14 12:45:11.125 165 12586.17 203.18 54638.07 88888.00 2015-06-14 12:45:11.250 165 12586.17 203.18 54638.10 88888.00 2015-06-14 12:45:11.375 165 12586.25 203.20 54638.10 88888.00 2015-06-14 12:45:11.500 165 12586.27 203.20 54638.07 88888.00 2015-06-14 12:45:11.625 165 12586.27 203.18 54638.05 88888.00 2015-06-14 12:45:11.750 165 12586.23 203.18 54638.07 88888.00 2015-06-14 12:45:11.875 165 12586.25 203.22 54638.07 88888.00 2015-06-14 12:45:12.000 165 12586.23 203.22 54638.07 88888.00 2015-06-14 12:45:12.125 165 12586.23 203.20 54638.10 88888.00 2015-06-14 12:45:12.250 165 12586.23 203.15 54638.10 88888.00 2015-06-14 12:45:12.375 165 12586.30 203.18 54638.10 88888.00 2015-06-14 12:45:12.500 165 12586.27 203.22 54638.12 88888.00 2015-06-14 12:45:12.625 165 12586.27 203.22 54638.12 88888.00 2015-06-14 12:45:12.750 165 12586.27 203.22 54638.12 88888.00 2015-06-14 12:45:12.875 165 12586.25 203.22 54638.15 88888.00 2015-06-14 12:45:13.000 165 12586.20 203.22 54638.12 88888.00 2015-06-14 12:45:13.125 165 12586.25 203.22 54638.15 88888.00 2015-06-14 12:45:13.250 165 12586.20 203.22 54638.18 88888.00 2015-06-14 12:45:13.375 165 12586.23 203.25 54638.15 88888.00 2015-06-14 12:45:13.500 165 12586.23 203.22 54638.12 88888.00 2015-06-14 12:45:13.625 165 12586.25 203.22 54638.12 88888.00 2015-06-14 12:45:13.750 165 12586.25 203.28 54638.15 88888.00 2015-06-14 12:45:13.875 165 12586.27 203.28 54638.15 88888.00 2015-06-14 12:45:14.000 165 12586.30 203.28 54638.12 88888.00 2015-06-14 12:45:14.125 165 12586.30 203.30 54638.15 88888.00 2015-06-14 12:45:14.250 165 12586.25 203.30 54638.15 88888.00 2015-06-14 12:45:14.375 165 12586.27 203.30 54638.18 88888.00 2015-06-14 12:45:14.500 165 12586.33 203.30 54638.18 88888.00 2015-06-14 12:45:14.625 165 12586.38 203.30 54638.20 88888.00 2015-06-14 12:45:14.750 165 12586.38 203.32 54638.15 88888.00 2015-06-14 12:45:14.875 165 12586.40 203.30 54638.18 88888.00 2015-06-14 12:45:15.000 165 12586.38 203.32 54638.18 88888.00 2015-06-14 12:45:15.125 165 12586.38 203.30 54638.12 88888.00 2015-06-14 12:45:15.250 165 12586.38 203.30 54638.18 88888.00 2015-06-14 12:45:15.375 165 12586.40 203.35 54638.18 88888.00 2015-06-14 12:45:15.500 165 12586.42 203.35 54638.20 88888.00 2015-06-14 12:45:15.625 165 12586.48 203.35 54638.22 88888.00 2015-06-14 12:45:15.750 165 12586.48 203.38 54638.22 88888.00 2015-06-14 12:45:15.875 165 12586.48 203.38 54638.20 88888.00 2015-06-14 12:45:16.000 165 12586.50 203.38 54638.20 88888.00 2015-06-14 12:45:16.125 165 12586.52 203.38 54638.22 88888.00 2015-06-14 12:45:16.250 165 12586.42 203.38 54638.20 88888.00 2015-06-14 12:45:16.375 165 12586.48 203.43 54638.20 88888.00 2015-06-14 12:45:16.500 165 12586.45 203.43 54638.20 88888.00 2015-06-14 12:45:16.625 165 12586.42 203.38 54638.22 88888.00 2015-06-14 12:45:16.750 165 12586.42 203.38 54638.20 88888.00 2015-06-14 12:45:16.875 165 12586.42 203.38 54638.20 88888.00 2015-06-14 12:45:17.000 165 12586.50 203.38 54638.22 88888.00 2015-06-14 12:45:17.125 165 12586.55 203.40 54638.22 88888.00 2015-06-14 12:45:17.250 165 12586.48 203.43 54638.25 88888.00 2015-06-14 12:45:17.375 165 12586.50 203.45 54638.25 88888.00 2015-06-14 12:45:17.500 165 12586.52 203.47 54638.28 88888.00 2015-06-14 12:45:17.625 165 12586.50 203.47 54638.28 88888.00 2015-06-14 12:45:17.750 165 12586.45 203.45 54638.28 88888.00 2015-06-14 12:45:17.875 165 12586.45 203.45 54638.28 88888.00 2015-06-14 12:45:18.000 165 12586.48 203.43 54638.25 88888.00 2015-06-14 12:45:18.125 165 12586.48 203.45 54638.28 88888.00 2015-06-14 12:45:18.250 165 12586.48 203.47 54638.30 88888.00 2015-06-14 12:45:18.375 165 12586.48 203.50 54638.28 88888.00 2015-06-14 12:45:18.500 165 12586.40 203.47 54638.28 88888.00 2015-06-14 12:45:18.625 165 12586.38 203.45 54638.30 88888.00 2015-06-14 12:45:18.750 165 12586.35 203.47 54638.30 88888.00 2015-06-14 12:45:18.875 165 12586.38 203.50 54638.30 88888.00 2015-06-14 12:45:19.000 165 12586.42 203.53 54638.30 88888.00 2015-06-14 12:45:19.125 165 12586.45 203.53 54638.30 88888.00 2015-06-14 12:45:19.250 165 12586.45 203.50 54638.32 88888.00 2015-06-14 12:45:19.375 165 12586.45 203.53 54638.32 88888.00 2015-06-14 12:45:19.500 165 12586.45 203.53 54638.35 88888.00 2015-06-14 12:45:19.625 165 12586.45 203.55 54638.35 88888.00 2015-06-14 12:45:19.750 165 12586.50 203.55 54638.35 88888.00 2015-06-14 12:45:19.875 165 12586.50 203.55 54638.32 88888.00 2015-06-14 12:45:20.000 165 12586.45 203.55 54638.30 88888.00 2015-06-14 12:45:20.125 165 12586.40 203.53 54638.30 88888.00 2015-06-14 12:45:20.250 165 12586.40 203.53 54638.35 88888.00 2015-06-14 12:45:20.375 165 12586.42 203.57 54638.35 88888.00 2015-06-14 12:45:20.500 165 12586.42 203.60 54638.38 88888.00 2015-06-14 12:45:20.625 165 12586.42 203.57 54638.35 88888.00 2015-06-14 12:45:20.750 165 12586.45 203.57 54638.35 88888.00 2015-06-14 12:45:20.875 165 12586.52 203.60 54638.38 88888.00 2015-06-14 12:45:21.000 165 12586.55 203.57 54638.35 88888.00 2015-06-14 12:45:21.125 165 12586.52 203.60 54638.38 88888.00 2015-06-14 12:45:21.250 165 12586.50 203.57 54638.38 88888.00 2015-06-14 12:45:21.375 165 12586.50 203.60 54638.38 88888.00 2015-06-14 12:45:21.500 165 12586.45 203.57 54638.38 88888.00 2015-06-14 12:45:21.625 165 12586.45 203.55 54638.40 88888.00 2015-06-14 12:45:21.750 165 12586.52 203.55 54638.40 88888.00 2015-06-14 12:45:21.875 165 12586.55 203.53 54638.38 88888.00 2015-06-14 12:45:22.000 165 12586.52 203.53 54638.38 88888.00 2015-06-14 12:45:22.125 165 12586.50 203.55 54638.38 88888.00 2015-06-14 12:45:22.250 165 12586.48 203.55 54638.38 88888.00 2015-06-14 12:45:22.375 165 12586.45 203.60 54638.35 88888.00 2015-06-14 12:45:22.500 165 12586.48 203.57 54638.38 88888.00 2015-06-14 12:45:22.625 165 12586.55 203.57 54638.38 88888.00 2015-06-14 12:45:22.750 165 12586.52 203.57 54638.40 88888.00 2015-06-14 12:45:22.875 165 12586.55 203.57 54638.38 88888.00 2015-06-14 12:45:23.000 165 12586.50 203.55 54638.35 88888.00 2015-06-14 12:45:23.125 165 12586.50 203.60 54638.38 88888.00 2015-06-14 12:45:23.250 165 12586.58 203.60 54638.40 88888.00 2015-06-14 12:45:23.375 165 12586.60 203.60 54638.40 88888.00 2015-06-14 12:45:23.500 165 12586.65 203.62 54638.40 88888.00 2015-06-14 12:45:23.625 165 12586.65 203.60 54638.43 88888.00 2015-06-14 12:45:23.750 165 12586.65 203.65 54638.40 88888.00 2015-06-14 12:45:23.875 165 12586.62 203.68 54638.40 88888.00 2015-06-14 12:45:24.000 165 12586.62 203.62 54638.38 88888.00 2015-06-14 12:45:24.125 165 12586.60 203.60 54638.38 88888.00 2015-06-14 12:45:24.250 165 12586.60 203.60 54638.40 88888.00 2015-06-14 12:45:24.375 165 12586.55 203.65 54638.38 88888.00 2015-06-14 12:45:24.500 165 12586.55 203.62 54638.40 88888.00 2015-06-14 12:45:24.625 165 12586.62 203.65 54638.40 88888.00 2015-06-14 12:45:24.750 165 12586.62 203.65 54638.43 88888.00 2015-06-14 12:45:24.875 165 12586.62 203.65 54638.43 88888.00 2015-06-14 12:45:25.000 165 12586.60 203.65 54638.40 88888.00 2015-06-14 12:45:25.125 165 12586.65 203.62 54638.43 88888.00 2015-06-14 12:45:25.250 165 12586.65 203.65 54638.43 88888.00 2015-06-14 12:45:25.375 165 12586.73 203.68 54638.45 88888.00 2015-06-14 12:45:25.500 165 12586.73 203.65 54638.45 88888.00 2015-06-14 12:45:25.625 165 12586.70 203.65 54638.45 88888.00 2015-06-14 12:45:25.750 165 12586.73 203.65 54638.45 88888.00 2015-06-14 12:45:25.875 165 12586.73 203.68 54638.45 88888.00 2015-06-14 12:45:26.000 165 12586.80 203.70 54638.47 88888.00 2015-06-14 12:45:26.125 165 12586.83 203.70 54638.45 88888.00 2015-06-14 12:45:26.250 165 12586.77 203.70 54638.45 88888.00 2015-06-14 12:45:26.375 165 12586.73 203.68 54638.43 88888.00 2015-06-14 12:45:26.500 165 12586.75 203.70 54638.43 88888.00 2015-06-14 12:45:26.625 165 12586.73 203.68 54638.45 88888.00 2015-06-14 12:45:26.750 165 12586.75 203.70 54638.45 88888.00 2015-06-14 12:45:26.875 165 12586.85 203.72 54638.45 88888.00 2015-06-14 12:45:27.000 165 12586.92 203.75 54638.45 88888.00 2015-06-14 12:45:27.125 165 12586.92 203.75 54638.47 88888.00 2015-06-14 12:45:27.250 165 12586.90 203.72 54638.50 88888.00 2015-06-14 12:45:27.375 165 12586.90 203.72 54638.47 88888.00 2015-06-14 12:45:27.500 165 12586.92 203.70 54638.50 88888.00 2015-06-14 12:45:27.625 165 12586.98 203.75 54638.50 88888.00 2015-06-14 12:45:27.750 165 12586.92 203.72 54638.47 88888.00 2015-06-14 12:45:27.875 165 12586.88 203.70 54638.45 88888.00 2015-06-14 12:45:28.000 165 12586.83 203.65 54638.45 88888.00 2015-06-14 12:45:28.125 165 12586.90 203.68 54638.47 88888.00 2015-06-14 12:45:28.250 165 12586.98 203.70 54638.50 88888.00 2015-06-14 12:45:28.375 165 12587.00 203.75 54638.53 88888.00 2015-06-14 12:45:28.500 165 12587.00 203.72 54638.50 88888.00 2015-06-14 12:45:28.625 165 12587.00 203.70 54638.47 88888.00 2015-06-14 12:45:28.750 165 12586.98 203.68 54638.47 88888.00 2015-06-14 12:45:28.875 165 12586.95 203.72 54638.50 88888.00 2015-06-14 12:45:29.000 165 12586.98 203.75 54638.50 88888.00 2015-06-14 12:45:29.125 165 12586.98 203.72 54638.50 88888.00 2015-06-14 12:45:29.250 165 12586.90 203.68 54638.47 88888.00 2015-06-14 12:45:29.375 165 12586.95 203.70 54638.47 88888.00 2015-06-14 12:45:29.500 165 12586.92 203.75 54638.50 88888.00 2015-06-14 12:45:29.625 165 12586.92 203.75 54638.53 88888.00 2015-06-14 12:45:29.750 165 12586.95 203.72 54638.53 88888.00 2015-06-14 12:45:29.875 165 12586.92 203.72 54638.53 88888.00 2015-06-14 12:45:30.000 165 12586.90 203.72 54638.50 88888.00 2015-06-14 12:45:30.125 165 12586.95 203.75 54638.53 88888.00 2015-06-14 12:45:30.250 165 12586.98 203.75 54638.53 88888.00 2015-06-14 12:45:30.375 165 12587.00 203.78 54638.53 88888.00 2015-06-14 12:45:30.500 165 12586.95 203.75 54638.53 88888.00 2015-06-14 12:45:30.625 165 12586.98 203.75 54638.55 88888.00 2015-06-14 12:45:30.750 165 12587.02 203.80 54638.53 88888.00 2015-06-14 12:45:30.875 165 12587.05 203.80 54638.53 88888.00 2015-06-14 12:45:31.000 165 12587.05 203.82 54638.55 88888.00 2015-06-14 12:45:31.125 165 12587.05 203.80 54638.57 88888.00 2015-06-14 12:45:31.250 165 12587.00 203.80 54638.55 88888.00 2015-06-14 12:45:31.375 165 12587.08 203.82 54638.53 88888.00 2015-06-14 12:45:31.500 165 12587.12 203.80 54638.53 88888.00 2015-06-14 12:45:31.625 165 12587.12 203.82 54638.53 88888.00 2015-06-14 12:45:31.750 165 12587.12 203.85 54638.55 88888.00 2015-06-14 12:45:31.875 165 12587.12 203.85 54638.57 88888.00 2015-06-14 12:45:32.000 165 12587.08 203.82 54638.55 88888.00 2015-06-14 12:45:32.125 165 12587.10 203.82 54638.57 88888.00 2015-06-14 12:45:32.250 165 12587.10 203.82 54638.55 88888.00 2015-06-14 12:45:32.375 165 12587.12 203.85 54638.57 88888.00 2015-06-14 12:45:32.500 165 12587.17 203.85 54638.57 88888.00 2015-06-14 12:45:32.625 165 12587.23 203.85 54638.57 88888.00 2015-06-14 12:45:32.750 165 12587.25 203.85 54638.60 88888.00 2015-06-14 12:45:32.875 165 12587.25 203.85 54638.57 88888.00 2015-06-14 12:45:33.000 165 12587.25 203.82 54638.55 88888.00 2015-06-14 12:45:33.125 165 12587.25 203.85 54638.55 88888.00 2015-06-14 12:45:33.250 165 12587.20 203.85 54638.57 88888.00 2015-06-14 12:45:33.375 165 12587.25 203.88 54638.57 88888.00 2015-06-14 12:45:33.500 165 12587.25 203.85 54638.57 88888.00 2015-06-14 12:45:33.625 165 12587.27 203.85 54638.57 88888.00 2015-06-14 12:45:33.750 165 12587.25 203.85 54638.60 88888.00 2015-06-14 12:45:33.875 165 12587.27 203.88 54638.57 88888.00 2015-06-14 12:45:34.000 165 12587.25 203.90 54638.60 88888.00 2015-06-14 12:45:34.125 165 12587.23 203.90 54638.57 88888.00 2015-06-14 12:45:34.250 165 12587.20 203.90 54638.55 88888.00 2015-06-14 12:45:34.375 165 12587.27 203.93 54638.55 88888.00 2015-06-14 12:45:34.500 165 12587.27 203.90 54638.57 88888.00 2015-06-14 12:45:34.625 165 12587.30 203.88 54638.60 88888.00 2015-06-14 12:45:34.750 165 12587.25 203.85 54638.57 88888.00 2015-06-14 12:45:34.875 165 12587.23 203.85 54638.55 88888.00 2015-06-14 12:45:35.000 165 12587.27 203.88 54638.55 88888.00 2015-06-14 12:45:35.125 165 12587.33 203.88 54638.55 88888.00 2015-06-14 12:45:35.250 165 12587.30 203.85 54638.57 88888.00 2015-06-14 12:45:35.375 165 12587.35 203.88 54638.60 88888.00 2015-06-14 12:45:35.500 165 12587.38 203.90 54638.60 88888.00 2015-06-14 12:45:35.625 165 12587.45 203.88 54638.60 88888.00 2015-06-14 12:45:35.750 165 12587.45 203.90 54638.57 88888.00 2015-06-14 12:45:35.875 165 12587.38 203.88 54638.60 88888.00 2015-06-14 12:45:36.000 165 12587.38 203.90 54638.60 88888.00 2015-06-14 12:45:36.125 165 12587.38 203.90 54638.62 88888.00 2015-06-14 12:45:36.250 165 12587.42 203.90 54638.60 88888.00 2015-06-14 12:45:36.375 165 12587.45 203.93 54638.60 88888.00 2015-06-14 12:45:36.500 165 12587.40 203.93 54638.60 88888.00 2015-06-14 12:45:36.625 165 12587.40 203.93 54638.60 88888.00 2015-06-14 12:45:36.750 165 12587.40 203.90 54638.57 88888.00 2015-06-14 12:45:36.875 165 12587.42 203.88 54638.57 88888.00 2015-06-14 12:45:37.000 165 12587.42 203.90 54638.57 88888.00 2015-06-14 12:45:37.125 165 12587.42 203.95 54638.62 88888.00 2015-06-14 12:45:37.250 165 12587.40 203.90 54638.60 88888.00 2015-06-14 12:45:37.375 165 12587.42 203.93 54638.57 88888.00 2015-06-14 12:45:37.500 165 12587.45 203.95 54638.57 88888.00 2015-06-14 12:45:37.625 165 12587.45 203.90 54638.57 88888.00 2015-06-14 12:45:37.750 165 12587.42 203.90 54638.57 88888.00 2015-06-14 12:45:37.875 165 12587.48 203.95 54638.60 88888.00 2015-06-14 12:45:38.000 165 12587.50 203.95 54638.57 88888.00 2015-06-14 12:45:38.125 165 12587.52 203.95 54638.60 88888.00 2015-06-14 12:45:38.250 165 12587.45 203.90 54638.62 88888.00 2015-06-14 12:45:38.375 165 12587.42 203.93 54638.60 88888.00 2015-06-14 12:45:38.500 165 12587.42 203.93 54638.60 88888.00 2015-06-14 12:45:38.625 165 12587.48 203.90 54638.60 88888.00 2015-06-14 12:45:38.750 165 12587.52 203.93 54638.60 88888.00 2015-06-14 12:45:38.875 165 12587.50 203.95 54638.60 88888.00 2015-06-14 12:45:39.000 165 12587.52 203.93 54638.57 88888.00 2015-06-14 12:45:39.125 165 12587.52 203.90 54638.57 88888.00 2015-06-14 12:45:39.250 165 12587.55 203.88 54638.57 88888.00 2015-06-14 12:45:39.375 165 12587.65 203.90 54638.57 88888.00 2015-06-14 12:45:39.500 165 12587.60 203.90 54638.57 88888.00 2015-06-14 12:45:39.625 165 12587.55 203.90 54638.55 88888.00 2015-06-14 12:45:39.750 165 12587.60 203.90 54638.60 88888.00 2015-06-14 12:45:39.875 165 12587.62 203.90 54638.60 88888.00 2015-06-14 12:45:40.000 165 12587.62 203.90 54638.62 88888.00 2015-06-14 12:45:40.125 165 12587.60 203.93 54638.62 88888.00 2015-06-14 12:45:40.250 165 12587.58 203.93 54638.60 88888.00 2015-06-14 12:45:40.375 165 12587.60 203.93 54638.62 88888.00 2015-06-14 12:45:40.500 165 12587.67 203.93 54638.57 88888.00 2015-06-14 12:45:40.625 165 12587.70 203.93 54638.57 88888.00 2015-06-14 12:45:40.750 165 12587.65 203.93 54638.60 88888.00 2015-06-14 12:45:40.875 165 12587.67 203.93 54638.57 88888.00 2015-06-14 12:45:41.000 165 12587.70 203.93 54638.57 88888.00 2015-06-14 12:45:41.125 165 12587.70 203.90 54638.57 88888.00 2015-06-14 12:45:41.250 165 12587.73 203.90 54638.60 88888.00 2015-06-14 12:45:41.375 165 12587.73 203.90 54638.57 88888.00 2015-06-14 12:45:41.500 165 12587.70 203.93 54638.60 88888.00 2015-06-14 12:45:41.625 165 12587.67 203.93 54638.60 88888.00 2015-06-14 12:45:41.750 165 12587.73 203.95 54638.57 88888.00 2015-06-14 12:45:41.875 165 12587.77 203.90 54638.57 88888.00 2015-06-14 12:45:42.000 165 12587.80 203.85 54638.55 88888.00 2015-06-14 12:45:42.125 165 12587.85 203.88 54638.60 88888.00 2015-06-14 12:45:42.250 165 12587.85 203.90 54638.60 88888.00 2015-06-14 12:45:42.375 165 12587.85 203.93 54638.60 88888.00 2015-06-14 12:45:42.500 165 12587.83 203.93 54638.60 88888.00 2015-06-14 12:45:42.625 165 12587.80 203.93 54638.60 88888.00 2015-06-14 12:45:42.750 165 12587.83 203.90 54638.60 88888.00 2015-06-14 12:45:42.875 165 12587.83 203.90 54638.60 88888.00 2015-06-14 12:45:43.000 165 12587.85 203.90 54638.57 88888.00 2015-06-14 12:45:43.125 165 12587.88 203.90 54638.57 88888.00 2015-06-14 12:45:43.250 165 12587.90 203.90 54638.60 88888.00 2015-06-14 12:45:43.375 165 12587.90 203.90 54638.57 88888.00 2015-06-14 12:45:43.500 165 12587.88 203.90 54638.57 88888.00 2015-06-14 12:45:43.625 165 12587.85 203.90 54638.60 88888.00 2015-06-14 12:45:43.750 165 12587.88 203.90 54638.60 88888.00 2015-06-14 12:45:43.875 165 12587.90 203.95 54638.57 88888.00 2015-06-14 12:45:44.000 165 12587.90 203.90 54638.60 88888.00 2015-06-14 12:45:44.125 165 12587.92 203.93 54638.62 88888.00 2015-06-14 12:45:44.250 165 12587.90 203.90 54638.62 88888.00 2015-06-14 12:45:44.375 165 12587.92 203.90 54638.57 88888.00 2015-06-14 12:45:44.500 165 12587.92 203.90 54638.60 88888.00 2015-06-14 12:45:44.625 165 12587.85 203.88 54638.60 88888.00 2015-06-14 12:45:44.750 165 12587.88 203.90 54638.62 88888.00 2015-06-14 12:45:44.875 165 12587.95 203.90 54638.62 88888.00 2015-06-14 12:45:45.000 165 12588.00 203.93 54638.62 88888.00 2015-06-14 12:45:45.125 165 12588.00 203.93 54638.68 88888.00 2015-06-14 12:45:45.250 165 12588.00 203.88 54638.68 88888.00 2015-06-14 12:45:45.375 165 12588.05 203.88 54638.62 88888.00 2015-06-14 12:45:45.500 165 12588.08 203.90 54638.65 88888.00 2015-06-14 12:45:45.625 165 12588.08 203.90 54638.62 88888.00 2015-06-14 12:45:45.750 165 12588.10 203.90 54638.62 88888.00 2015-06-14 12:45:45.875 165 12588.08 203.88 54638.62 88888.00 2015-06-14 12:45:46.000 165 12588.10 203.88 54638.60 88888.00 2015-06-14 12:45:46.125 165 12588.08 203.88 54638.60 88888.00 2015-06-14 12:45:46.250 165 12588.05 203.88 54638.65 88888.00 2015-06-14 12:45:46.375 165 12588.05 203.90 54638.60 88888.00 2015-06-14 12:45:46.500 165 12588.00 203.88 54638.62 88888.00 2015-06-14 12:45:46.625 165 12588.00 203.85 54638.62 88888.00 2015-06-14 12:45:46.750 165 12588.02 203.85 54638.62 88888.00 2015-06-14 12:45:46.875 165 12588.05 203.90 54638.62 88888.00 2015-06-14 12:45:47.000 165 12588.02 203.88 54638.60 88888.00 2015-06-14 12:45:47.125 165 12588.05 203.85 54638.60 88888.00 2015-06-14 12:45:47.250 165 12588.02 203.85 54638.62 88888.00 2015-06-14 12:45:47.375 165 12588.05 203.88 54638.62 88888.00 2015-06-14 12:45:47.500 165 12588.02 203.85 54638.60 88888.00 2015-06-14 12:45:47.625 165 12588.02 203.85 54638.60 88888.00 2015-06-14 12:45:47.750 165 12588.05 203.88 54638.62 88888.00 2015-06-14 12:45:47.875 165 12588.08 203.88 54638.65 88888.00 2015-06-14 12:45:48.000 165 12588.08 203.88 54638.65 88888.00 2015-06-14 12:45:48.125 165 12588.02 203.85 54638.62 88888.00 2015-06-14 12:45:48.250 165 12587.98 203.85 54638.65 88888.00 2015-06-14 12:45:48.375 165 12588.02 203.85 54638.62 88888.00 2015-06-14 12:45:48.500 165 12588.12 203.85 54638.65 88888.00 2015-06-14 12:45:48.625 165 12588.23 203.85 54638.65 88888.00 2015-06-14 12:45:48.750 165 12588.23 203.85 54638.62 88888.00 2015-06-14 12:45:48.875 165 12588.15 203.82 54638.62 88888.00 2015-06-14 12:45:49.000 165 12588.08 203.82 54638.62 88888.00 2015-06-14 12:45:49.125 165 12588.12 203.82 54638.68 88888.00 2015-06-14 12:45:49.250 165 12588.12 203.82 54638.65 88888.00 2015-06-14 12:45:49.375 165 12588.12 203.80 54638.68 88888.00 2015-06-14 12:45:49.500 165 12588.10 203.82 54638.62 88888.00 2015-06-14 12:45:49.625 165 12588.08 203.80 54638.62 88888.00 2015-06-14 12:45:49.750 165 12588.17 203.82 54638.65 88888.00 2015-06-14 12:45:49.875 165 12588.23 203.82 54638.68 88888.00 2015-06-14 12:45:50.000 165 12588.30 203.82 54638.68 88888.00 2015-06-14 12:45:50.125 165 12588.33 203.80 54638.68 88888.00 2015-06-14 12:45:50.250 165 12588.25 203.78 54638.62 88888.00 2015-06-14 12:45:50.375 165 12588.23 203.78 54638.62 88888.00 2015-06-14 12:45:50.500 165 12588.25 203.78 54638.65 88888.00 2015-06-14 12:45:50.625 165 12588.20 203.80 54638.62 88888.00 2015-06-14 12:45:50.750 165 12588.25 203.80 54638.65 88888.00 2015-06-14 12:45:50.875 165 12588.27 203.82 54638.65 88888.00 2015-06-14 12:45:51.000 165 12588.25 203.80 54638.65 88888.00 2015-06-14 12:45:51.125 165 12588.23 203.78 54638.62 88888.00 2015-06-14 12:45:51.250 165 12588.17 203.72 54638.62 88888.00 2015-06-14 12:45:51.375 165 12588.25 203.72 54638.62 88888.00 2015-06-14 12:45:51.500 165 12588.33 203.72 54638.62 88888.00 2015-06-14 12:45:51.625 165 12588.40 203.72 54638.65 88888.00 2015-06-14 12:45:51.750 165 12588.38 203.75 54638.62 88888.00 2015-06-14 12:45:51.875 165 12588.35 203.78 54638.62 88888.00 2015-06-14 12:45:52.000 165 12588.38 203.78 54638.62 88888.00 2015-06-14 12:45:52.125 165 12588.45 203.78 54638.62 88888.00 2015-06-14 12:45:52.250 165 12588.38 203.75 54638.62 88888.00 2015-06-14 12:45:52.375 165 12588.35 203.72 54638.62 88888.00 2015-06-14 12:45:52.500 165 12588.30 203.72 54638.62 88888.00 2015-06-14 12:45:52.625 165 12588.33 203.72 54638.65 88888.00 2015-06-14 12:45:52.750 165 12588.35 203.70 54638.62 88888.00 2015-06-14 12:45:52.875 165 12588.33 203.72 54638.65 88888.00 2015-06-14 12:45:53.000 165 12588.38 203.72 54638.65 88888.00 2015-06-14 12:45:53.125 165 12588.38 203.72 54638.62 88888.00 2015-06-14 12:45:53.250 165 12588.35 203.68 54638.65 88888.00 2015-06-14 12:45:53.375 165 12588.42 203.68 54638.65 88888.00 2015-06-14 12:45:53.500 165 12588.42 203.68 54638.62 88888.00 2015-06-14 12:45:53.625 165 12588.40 203.65 54638.62 88888.00 2015-06-14 12:45:53.750 165 12588.42 203.65 54638.62 88888.00 2015-06-14 12:45:53.875 165 12588.45 203.65 54638.62 88888.00 2015-06-14 12:45:54.000 165 12588.50 203.68 54638.62 88888.00 2015-06-14 12:45:54.125 165 12588.50 203.70 54638.68 88888.00 2015-06-14 12:45:54.250 165 12588.48 203.65 54638.68 88888.00 2015-06-14 12:45:54.375 165 12588.45 203.65 54638.65 88888.00 2015-06-14 12:45:54.500 165 12588.45 203.62 54638.62 88888.00 2015-06-14 12:45:54.625 165 12588.45 203.62 54638.62 88888.00 2015-06-14 12:45:54.750 165 12588.48 203.65 54638.62 88888.00 2015-06-14 12:45:54.875 165 12588.48 203.65 54638.62 88888.00 2015-06-14 12:45:55.000 165 12588.48 203.62 54638.57 88888.00 2015-06-14 12:45:55.125 165 12588.52 203.62 54638.62 88888.00 2015-06-14 12:45:55.250 165 12588.55 203.60 54638.62 88888.00 2015-06-14 12:45:55.375 165 12588.60 203.60 54638.60 88888.00 2015-06-14 12:45:55.500 165 12588.65 203.60 54638.65 88888.00 2015-06-14 12:45:55.625 165 12588.65 203.60 54638.62 88888.00 2015-06-14 12:45:55.750 165 12588.65 203.60 54638.65 88888.00 2015-06-14 12:45:55.875 165 12588.60 203.55 54638.62 88888.00 2015-06-14 12:45:56.000 165 12588.62 203.55 54638.62 88888.00 2015-06-14 12:45:56.125 165 12588.62 203.55 54638.62 88888.00 2015-06-14 12:45:56.250 165 12588.60 203.53 54638.62 88888.00 2015-06-14 12:45:56.375 165 12588.67 203.53 54638.60 88888.00 2015-06-14 12:45:56.500 165 12588.70 203.53 54638.60 88888.00 2015-06-14 12:45:56.625 165 12588.65 203.53 54638.60 88888.00 2015-06-14 12:45:56.750 165 12588.65 203.53 54638.60 88888.00 2015-06-14 12:45:56.875 165 12588.73 203.53 54638.62 88888.00 2015-06-14 12:45:57.000 165 12588.77 203.55 54638.62 88888.00 2015-06-14 12:45:57.125 165 12588.77 203.53 54638.60 88888.00 2015-06-14 12:45:57.250 165 12588.75 203.47 54638.62 88888.00 2015-06-14 12:45:57.375 165 12588.77 203.47 54638.62 88888.00 2015-06-14 12:45:57.500 165 12588.75 203.47 54638.62 88888.00 2015-06-14 12:45:57.625 165 12588.75 203.45 54638.62 88888.00 2015-06-14 12:45:57.750 165 12588.77 203.43 54638.62 88888.00 2015-06-14 12:45:57.875 165 12588.77 203.43 54638.62 88888.00 2015-06-14 12:45:58.000 165 12588.77 203.43 54638.62 88888.00 2015-06-14 12:45:58.125 165 12588.83 203.43 54638.65 88888.00 2015-06-14 12:45:58.250 165 12588.88 203.43 54638.62 88888.00 2015-06-14 12:45:58.375 165 12588.98 203.43 54638.62 88888.00 2015-06-14 12:45:58.500 165 12588.98 203.45 54638.62 88888.00 2015-06-14 12:45:58.625 165 12588.92 203.43 54638.65 88888.00 2015-06-14 12:45:58.750 165 12588.90 203.40 54638.65 88888.00 2015-06-14 12:45:58.875 165 12588.85 203.43 54638.65 88888.00 2015-06-14 12:45:59.000 165 12588.83 203.40 54638.62 88888.00 2015-06-14 12:45:59.125 165 12588.85 203.35 54638.65 88888.00 2015-06-14 12:45:59.250 165 12588.88 203.32 54638.65 88888.00 2015-06-14 12:45:59.375 165 12588.95 203.30 54638.62 88888.00 2015-06-14 12:45:59.500 165 12589.00 203.32 54638.62 88888.00 2015-06-14 12:45:59.625 165 12589.00 203.30 54638.62 88888.00 2015-06-14 12:45:59.750 165 12588.92 203.30 54638.62 88888.00 2015-06-14 12:45:59.875 165 12588.98 203.32 54638.62 88888.00 2015-06-14 12:46:00.000 165 12589.02 203.32 54638.62 88888.00 2015-06-14 12:46:00.125 165 12589.05 203.30 54638.62 88888.00 2015-06-14 12:46:00.250 165 12589.00 203.28 54638.62 88888.00 2015-06-14 12:46:00.375 165 12589.05 203.25 54638.60 88888.00 2015-06-14 12:46:00.500 165 12589.05 203.28 54638.62 88888.00 2015-06-14 12:46:00.625 165 12589.02 203.28 54638.62 88888.00 2015-06-14 12:46:00.750 165 12589.02 203.25 54638.62 88888.00 2015-06-14 12:46:00.875 165 12589.08 203.28 54638.68 88888.00 2015-06-14 12:46:01.000 165 12589.08 203.28 54638.65 88888.00 2015-06-14 12:46:01.125 165 12589.12 203.25 54638.65 88888.00 2015-06-14 12:46:01.250 165 12589.08 203.25 54638.65 88888.00 2015-06-14 12:46:01.375 165 12589.08 203.25 54638.68 88888.00 2015-06-14 12:46:01.500 165 12589.12 203.22 54638.68 88888.00 2015-06-14 12:46:01.625 165 12589.12 203.20 54638.65 88888.00 2015-06-14 12:46:01.750 165 12589.12 203.20 54638.65 88888.00 2015-06-14 12:46:01.875 165 12589.10 203.18 54638.65 88888.00 2015-06-14 12:46:02.000 165 12589.17 203.18 54638.68 88888.00 2015-06-14 12:46:02.125 165 12589.25 203.18 54638.68 88888.00 2015-06-14 12:46:02.250 165 12589.20 203.15 54638.68 88888.00 2015-06-14 12:46:02.375 165 12589.27 203.18 54638.70 88888.00 2015-06-14 12:46:02.500 165 12589.27 203.12 54638.70 88888.00 2015-06-14 12:46:02.625 165 12589.30 203.10 54638.68 88888.00 2015-06-14 12:46:02.750 165 12589.25 203.10 54638.68 88888.00 2015-06-14 12:46:02.875 165 12589.20 203.10 54638.65 88888.00 2015-06-14 12:46:03.000 165 12589.23 203.10 54638.65 88888.00 2015-06-14 12:46:03.125 165 12589.23 203.07 54638.65 88888.00 2015-06-14 12:46:03.250 165 12589.23 203.05 54638.68 88888.00 2015-06-14 12:46:03.375 165 12589.27 203.05 54638.65 88888.00 2015-06-14 12:46:03.500 165 12589.38 203.03 54638.68 88888.00 2015-06-14 12:46:03.625 165 12589.45 203.00 54638.65 88888.00 2015-06-14 12:46:03.750 165 12589.42 203.00 54638.65 88888.00 2015-06-14 12:46:03.875 165 12589.40 203.00 54638.68 88888.00 2015-06-14 12:46:04.000 165 12589.45 203.00 54638.68 88888.00 2015-06-14 12:46:04.125 165 12589.50 202.97 54638.68 88888.00 2015-06-14 12:46:04.250 165 12589.50 202.93 54638.68 88888.00 2015-06-14 12:46:04.375 165 12589.50 202.90 54638.68 88888.00 2015-06-14 12:46:04.500 165 12589.50 202.93 54638.68 88888.00 2015-06-14 12:46:04.625 165 12589.52 202.93 54638.65 88888.00 2015-06-14 12:46:04.750 165 12589.52 202.93 54638.68 88888.00 2015-06-14 12:46:04.875 165 12589.60 202.93 54638.65 88888.00 2015-06-14 12:46:05.000 165 12589.65 202.88 54638.62 88888.00 2015-06-14 12:46:05.125 165 12589.65 202.90 54638.62 88888.00 2015-06-14 12:46:05.250 165 12589.58 202.88 54638.65 88888.00 2015-06-14 12:46:05.375 165 12589.60 202.88 54638.65 88888.00 2015-06-14 12:46:05.500 165 12589.60 202.85 54638.68 88888.00 2015-06-14 12:46:05.625 165 12589.58 202.85 54638.62 88888.00 2015-06-14 12:46:05.750 165 12589.65 202.85 54638.62 88888.00 2015-06-14 12:46:05.875 165 12589.70 202.85 54638.65 88888.00 2015-06-14 12:46:06.000 165 12589.73 202.82 54638.65 88888.00 2015-06-14 12:46:06.125 165 12589.75 202.80 54638.65 88888.00 2015-06-14 12:46:06.250 165 12589.73 202.82 54638.68 88888.00 2015-06-14 12:46:06.375 165 12589.70 202.82 54638.68 88888.00 2015-06-14 12:46:06.500 165 12589.65 202.78 54638.62 88888.00 2015-06-14 12:46:06.625 165 12589.67 202.75 54638.62 88888.00 2015-06-14 12:46:06.750 165 12589.77 202.75 54638.65 88888.00 2015-06-14 12:46:06.875 165 12589.85 202.72 54638.68 88888.00 2015-06-14 12:46:07.000 165 12589.80 202.72 54638.65 88888.00 2015-06-14 12:46:07.125 165 12589.80 202.68 54638.68 88888.00 2015-06-14 12:46:07.250 165 12589.80 202.65 54638.65 88888.00 2015-06-14 12:46:07.375 165 12589.83 202.68 54638.65 88888.00 2015-06-14 12:46:07.500 165 12589.88 202.70 54638.68 88888.00 2015-06-14 12:46:07.625 165 12589.88 202.65 54638.68 88888.00 2015-06-14 12:46:07.750 165 12589.85 202.62 54638.68 88888.00 2015-06-14 12:46:07.875 165 12589.88 202.60 54638.68 88888.00 2015-06-14 12:46:08.000 165 12589.88 202.60 54638.65 88888.00 2015-06-14 12:46:08.125 165 12589.92 202.57 54638.68 88888.00 2015-06-14 12:46:08.250 165 12589.98 202.53 54638.65 88888.00 2015-06-14 12:46:08.375 165 12589.98 202.53 54638.65 88888.00 2015-06-14 12:46:08.500 165 12590.02 202.53 54638.65 88888.00 2015-06-14 12:46:08.625 165 12590.02 202.50 54638.65 88888.00 2015-06-14 12:46:08.750 165 12590.00 202.53 54638.68 88888.00 2015-06-14 12:46:08.875 165 12590.02 202.45 54638.68 88888.00 2015-06-14 12:46:09.000 165 12590.02 202.45 54638.68 88888.00 2015-06-14 12:46:09.125 165 12590.00 202.47 54638.68 88888.00 2015-06-14 12:46:09.250 165 12589.98 202.47 54638.68 88888.00 2015-06-14 12:46:09.375 165 12590.08 202.43 54638.70 88888.00 2015-06-14 12:46:09.500 165 12590.08 202.43 54638.68 88888.00 2015-06-14 12:46:09.625 165 12590.02 202.43 54638.70 88888.00 2015-06-14 12:46:09.750 165 12590.05 202.43 54638.72 88888.00 2015-06-14 12:46:09.875 165 12590.08 202.40 54638.72 88888.00 2015-06-14 12:46:10.000 165 12590.05 202.40 54638.70 88888.00 2015-06-14 12:46:10.125 165 12590.10 202.38 54638.72 88888.00 2015-06-14 12:46:10.250 165 12590.12 202.38 54638.72 88888.00 2015-06-14 12:46:10.375 165 12590.17 202.40 54638.72 88888.00 2015-06-14 12:46:10.500 165 12590.23 202.38 54638.70 88888.00 2015-06-14 12:46:10.625 165 12590.25 202.35 54638.72 88888.00 2015-06-14 12:46:10.750 165 12590.27 202.35 54638.75 88888.00 2015-06-14 12:46:10.875 165 12590.27 202.35 54638.75 88888.00 2015-06-14 12:46:11.000 165 12590.27 202.32 54638.75 88888.00 2015-06-14 12:46:11.125 165 12590.25 202.28 54638.72 88888.00 2015-06-14 12:46:11.250 165 12590.20 202.28 54638.72 88888.00 2015-06-14 12:46:11.375 165 12590.23 202.30 54638.75 88888.00 2015-06-14 12:46:11.500 165 12590.27 202.25 54638.72 88888.00 2015-06-14 12:46:11.625 165 12590.33 202.25 54638.72 88888.00 2015-06-14 12:46:11.750 165 12590.33 202.25 54638.72 88888.00 2015-06-14 12:46:11.875 165 12590.30 202.25 54638.72 88888.00 2015-06-14 12:46:12.000 165 12590.27 202.20 54638.72 88888.00 2015-06-14 12:46:12.125 165 12590.30 202.20 54638.72 88888.00 2015-06-14 12:46:12.250 165 12590.23 202.18 54638.72 88888.00 2015-06-14 12:46:12.375 165 12590.27 202.18 54638.72 88888.00 2015-06-14 12:46:12.500 165 12590.33 202.12 54638.72 88888.00 2015-06-14 12:46:12.625 165 12590.38 202.12 54638.72 88888.00 2015-06-14 12:46:12.750 165 12590.35 202.15 54638.70 88888.00 2015-06-14 12:46:12.875 165 12590.35 202.12 54638.72 88888.00 2015-06-14 12:46:13.000 165 12590.38 202.12 54638.75 88888.00 2015-06-14 12:46:13.125 165 12590.42 202.12 54638.80 88888.00 2015-06-14 12:46:13.250 165 12590.42 202.07 54638.78 88888.00 2015-06-14 12:46:13.375 165 12590.45 202.07 54638.72 88888.00 2015-06-14 12:46:13.500 165 12590.40 202.07 54638.72 88888.00 2015-06-14 12:46:13.625 165 12590.38 202.07 54638.75 88888.00 2015-06-14 12:46:13.750 165 12590.38 202.05 54638.75 88888.00 2015-06-14 12:46:13.875 165 12590.42 202.00 54638.75 88888.00 2015-06-14 12:46:14.000 165 12590.48 202.00 54638.75 88888.00 2015-06-14 12:46:14.125 165 12590.55 202.05 54638.78 88888.00 2015-06-14 12:46:14.250 165 12590.52 202.00 54638.78 88888.00 2015-06-14 12:46:14.375 165 12590.55 202.00 54638.80 88888.00 2015-06-14 12:46:14.500 165 12590.48 202.00 54638.78 88888.00 2015-06-14 12:46:14.625 165 12590.48 201.97 54638.80 88888.00 2015-06-14 12:46:14.750 165 12590.52 201.95 54638.75 88888.00 2015-06-14 12:46:14.875 165 12590.58 201.95 54638.78 88888.00 2015-06-14 12:46:15.000 165 12590.58 201.97 54638.78 88888.00 2015-06-14 12:46:15.125 165 12590.55 201.95 54638.82 88888.00 2015-06-14 12:46:15.250 165 12590.52 201.93 54638.80 88888.00 2015-06-14 12:46:15.375 165 12590.52 201.95 54638.82 88888.00 2015-06-14 12:46:15.500 165 12590.58 201.95 54638.80 88888.00 2015-06-14 12:46:15.625 165 12590.65 201.93 54638.82 88888.00 2015-06-14 12:46:15.750 165 12590.62 201.93 54638.80 88888.00 2015-06-14 12:46:15.875 165 12590.58 201.93 54638.85 88888.00 2015-06-14 12:46:16.000 165 12590.60 201.90 54638.82 88888.00 2015-06-14 12:46:16.125 165 12590.70 201.88 54638.85 88888.00 2015-06-14 12:46:16.250 165 12590.67 201.82 54638.85 88888.00 2015-06-14 12:46:16.375 165 12590.65 201.82 54638.85 88888.00 2015-06-14 12:46:16.500 165 12590.62 201.82 54638.85 88888.00 2015-06-14 12:46:16.625 165 12590.67 201.82 54638.82 88888.00 2015-06-14 12:46:16.750 165 12590.67 201.80 54638.85 88888.00 2015-06-14 12:46:16.875 165 12590.65 201.78 54638.82 88888.00 2015-06-14 12:46:17.000 165 12590.67 201.78 54638.82 88888.00 2015-06-14 12:46:17.125 165 12590.73 201.80 54638.88 88888.00 2015-06-14 12:46:17.250 165 12590.67 201.80 54638.85 88888.00 2015-06-14 12:46:17.375 165 12590.75 201.78 54638.82 88888.00 2015-06-14 12:46:17.500 165 12590.75 201.72 54638.88 88888.00 2015-06-14 12:46:17.625 165 12590.75 201.72 54638.88 88888.00 2015-06-14 12:46:17.750 165 12590.75 201.72 54638.88 88888.00 2015-06-14 12:46:17.875 165 12590.77 201.70 54638.88 88888.00 2015-06-14 12:46:18.000 165 12590.75 201.68 54638.90 88888.00 2015-06-14 12:46:18.125 165 12590.83 201.70 54638.90 88888.00 2015-06-14 12:46:18.250 165 12590.88 201.70 54638.90 88888.00 2015-06-14 12:46:18.375 165 12590.90 201.68 54638.90 88888.00 2015-06-14 12:46:18.500 165 12590.83 201.65 54638.88 88888.00 2015-06-14 12:46:18.625 165 12590.75 201.62 54638.88 88888.00 2015-06-14 12:46:18.750 165 12590.80 201.62 54638.90 88888.00 2015-06-14 12:46:18.875 165 12590.85 201.62 54638.90 88888.00 2015-06-14 12:46:19.000 165 12590.92 201.62 54638.90 88888.00 2015-06-14 12:46:19.125 165 12590.85 201.60 54638.93 88888.00 2015-06-14 12:46:19.250 165 12590.80 201.57 54638.95 88888.00 2015-06-14 12:46:19.375 165 12590.85 201.57 54638.95 88888.00 2015-06-14 12:46:19.500 165 12590.88 201.60 54638.97 88888.00 2015-06-14 12:46:19.625 165 12590.85 201.62 54638.95 88888.00 2015-06-14 12:46:19.750 165 12590.83 201.60 54638.93 88888.00 2015-06-14 12:46:19.875 165 12590.85 201.57 54638.95 88888.00 2015-06-14 12:46:20.000 165 12590.88 201.57 54638.95 88888.00 2015-06-14 12:46:20.125 165 12590.92 201.57 54638.95 88888.00 2015-06-14 12:46:20.250 165 12590.88 201.57 54638.97 88888.00 2015-06-14 12:46:20.375 165 12590.90 201.55 54638.97 88888.00 2015-06-14 12:46:20.500 165 12590.95 201.53 54638.95 88888.00 2015-06-14 12:46:20.625 165 12591.00 201.53 54638.97 88888.00 2015-06-14 12:46:20.750 165 12591.05 201.53 54639.00 88888.00 2015-06-14 12:46:20.875 165 12591.02 201.53 54639.00 88888.00 2015-06-14 12:46:21.000 165 12591.00 201.47 54639.00 88888.00 2015-06-14 12:46:21.125 165 12591.02 201.50 54639.00 88888.00 2015-06-14 12:46:21.250 165 12590.98 201.47 54639.03 88888.00 2015-06-14 12:46:21.375 165 12591.02 201.45 54639.03 88888.00 2015-06-14 12:46:21.500 165 12591.05 201.47 54639.03 88888.00 2015-06-14 12:46:21.625 165 12591.02 201.47 54639.05 88888.00 2015-06-14 12:46:21.750 165 12591.05 201.45 54639.05 88888.00 2015-06-14 12:46:21.875 165 12591.08 201.43 54639.05 88888.00 2015-06-14 12:46:22.000 165 12591.05 201.40 54639.05 88888.00 2015-06-14 12:46:22.125 165 12591.05 201.38 54639.05 88888.00 2015-06-14 12:46:22.250 165 12591.05 201.35 54639.07 88888.00 2015-06-14 12:46:22.375 165 12591.12 201.35 54639.07 88888.00 2015-06-14 12:46:22.500 165 12591.15 201.35 54639.07 88888.00 2015-06-14 12:46:22.625 165 12591.15 201.38 54639.05 88888.00 2015-06-14 12:46:22.750 165 12591.12 201.35 54639.07 88888.00 2015-06-14 12:46:22.875 165 12591.20 201.30 54639.07 88888.00 2015-06-14 12:46:23.000 165 12591.25 201.30 54639.07 88888.00 2015-06-14 12:46:23.125 165 12591.23 201.32 54639.07 88888.00 2015-06-14 12:46:23.250 165 12591.15 201.32 54639.10 88888.00 2015-06-14 12:46:23.375 165 12591.17 201.30 54639.12 88888.00 2015-06-14 12:46:23.500 165 12591.15 201.30 54639.10 88888.00 2015-06-14 12:46:23.625 165 12591.17 201.30 54639.12 88888.00 2015-06-14 12:46:23.750 165 12591.20 201.30 54639.12 88888.00 2015-06-14 12:46:23.875 165 12591.17 201.22 54639.10 88888.00 2015-06-14 12:46:24.000 165 12591.23 201.22 54639.10 88888.00 2015-06-14 12:46:24.125 165 12591.27 201.22 54639.10 88888.00 2015-06-14 12:46:24.250 165 12591.23 201.18 54639.10 88888.00 2015-06-14 12:46:24.375 165 12591.20 201.20 54639.10 88888.00 2015-06-14 12:46:24.500 165 12591.25 201.18 54639.12 88888.00 2015-06-14 12:46:24.625 165 12591.27 201.20 54639.15 88888.00 2015-06-14 12:46:24.750 165 12591.25 201.20 54639.15 88888.00 2015-06-14 12:46:24.875 165 12591.27 201.22 54639.15 88888.00 2015-06-14 12:46:25.000 165 12591.27 201.20 54639.12 88888.00 2015-06-14 12:46:25.125 165 12591.25 201.18 54639.15 88888.00 2015-06-14 12:46:25.250 165 12591.17 201.10 54639.15 88888.00 2015-06-14 12:46:25.375 165 12591.23 201.12 54639.18 88888.00 2015-06-14 12:46:25.500 165 12591.25 201.10 54639.18 88888.00 2015-06-14 12:46:25.625 165 12591.25 201.07 54639.18 88888.00 2015-06-14 12:46:25.750 165 12591.25 201.07 54639.20 88888.00 2015-06-14 12:46:25.875 165 12591.38 201.07 54639.20 88888.00 2015-06-14 12:46:26.000 165 12591.42 201.07 54639.18 88888.00 2015-06-14 12:46:26.125 165 12591.45 201.05 54639.18 88888.00 2015-06-14 12:46:26.250 165 12591.42 201.03 54639.18 88888.00 2015-06-14 12:46:26.375 165 12591.45 201.05 54639.18 88888.00 2015-06-14 12:46:26.500 165 12591.48 201.03 54639.18 88888.00 2015-06-14 12:46:26.625 165 12591.48 201.03 54639.20 88888.00 2015-06-14 12:46:26.750 165 12591.48 201.07 54639.22 88888.00 2015-06-14 12:46:26.875 165 12591.50 201.03 54639.22 88888.00 2015-06-14 12:46:27.000 165 12591.48 200.97 54639.22 88888.00 2015-06-14 12:46:27.125 165 12591.45 201.00 54639.28 88888.00 2015-06-14 12:46:27.250 165 12591.48 200.93 54639.25 88888.00 2015-06-14 12:46:27.375 165 12591.52 200.93 54639.25 88888.00 2015-06-14 12:46:27.500 165 12591.48 200.93 54639.22 88888.00 2015-06-14 12:46:27.625 165 12591.50 200.95 54639.28 88888.00 2015-06-14 12:46:27.750 165 12591.45 200.90 54639.30 88888.00 2015-06-14 12:46:27.875 165 12591.50 200.93 54639.30 88888.00 2015-06-14 12:46:28.000 165 12591.50 200.95 54639.30 88888.00 2015-06-14 12:46:28.125 165 12591.60 200.95 54639.32 88888.00 2015-06-14 12:46:28.250 165 12591.50 200.88 54639.30 88888.00 2015-06-14 12:46:28.375 165 12591.52 200.88 54639.28 88888.00 2015-06-14 12:46:28.500 165 12591.60 200.88 54639.28 88888.00 2015-06-14 12:46:28.625 165 12591.67 200.85 54639.30 88888.00 2015-06-14 12:46:28.750 165 12591.73 200.82 54639.28 88888.00 2015-06-14 12:46:28.875 165 12591.70 200.82 54639.30 88888.00 2015-06-14 12:46:29.000 165 12591.67 200.82 54639.30 88888.00 2015-06-14 12:46:29.125 165 12591.70 200.82 54639.30 88888.00 2015-06-14 12:46:29.250 165 12591.67 200.80 54639.30 88888.00 2015-06-14 12:46:29.375 165 12591.67 200.78 54639.30 88888.00 2015-06-14 12:46:29.500 165 12591.70 200.80 54639.32 88888.00 2015-06-14 12:46:29.625 165 12591.77 200.82 54639.35 88888.00 2015-06-14 12:46:29.750 165 12591.80 200.80 54639.35 88888.00 2015-06-14 12:46:29.875 165 12591.75 200.78 54639.32 88888.00 2015-06-14 12:46:30.000 165 12591.73 200.72 54639.30 88888.00 2015-06-14 12:46:30.125 165 12591.75 200.70 54639.32 88888.00 2015-06-14 12:46:30.250 165 12591.70 200.70 54639.38 88888.00 2015-06-14 12:46:30.375 165 12591.73 200.72 54639.40 88888.00 2015-06-14 12:46:30.500 165 12591.70 200.70 54639.40 88888.00 2015-06-14 12:46:30.625 165 12591.75 200.72 54639.40 88888.00 2015-06-14 12:46:30.750 165 12591.73 200.72 54639.40 88888.00 2015-06-14 12:46:30.875 165 12591.77 200.72 54639.43 88888.00 2015-06-14 12:46:31.000 165 12591.80 200.72 54639.40 88888.00 2015-06-14 12:46:31.125 165 12591.85 200.72 54639.43 88888.00 2015-06-14 12:46:31.250 165 12591.83 200.72 54639.45 88888.00 2015-06-14 12:46:31.375 165 12591.80 200.72 54639.45 88888.00 2015-06-14 12:46:31.500 165 12591.80 200.72 54639.50 88888.00 2015-06-14 12:46:31.625 165 12591.83 200.70 54639.47 88888.00 2015-06-14 12:46:31.750 165 12591.85 200.65 54639.47 88888.00 2015-06-14 12:46:31.875 165 12591.90 200.62 54639.50 88888.00 2015-06-14 12:46:32.000 165 12591.88 200.62 54639.50 88888.00 2015-06-14 12:46:32.125 165 12591.88 200.60 54639.50 88888.00 2015-06-14 12:46:32.250 165 12591.83 200.55 54639.50 88888.00 2015-06-14 12:46:32.375 165 12591.85 200.55 54639.50 88888.00 2015-06-14 12:46:32.500 165 12591.83 200.57 54639.50 88888.00 2015-06-14 12:46:32.625 165 12591.85 200.55 54639.50 88888.00 2015-06-14 12:46:32.750 165 12591.92 200.55 54639.50 88888.00 2015-06-14 12:46:32.875 165 12591.95 200.55 54639.53 88888.00 2015-06-14 12:46:33.000 165 12591.92 200.53 54639.55 88888.00 2015-06-14 12:46:33.125 165 12591.88 200.50 54639.53 88888.00 2015-06-14 12:46:33.250 165 12591.88 200.50 54639.57 88888.00 2015-06-14 12:46:33.375 165 12591.92 200.50 54639.55 88888.00 2015-06-14 12:46:33.500 165 12591.98 200.43 54639.57 88888.00 2015-06-14 12:46:33.625 165 12592.02 200.45 54639.57 88888.00 2015-06-14 12:46:33.750 165 12592.02 200.45 54639.60 88888.00 2015-06-14 12:46:33.875 165 12591.98 200.43 54639.60 88888.00 2015-06-14 12:46:34.000 165 12591.98 200.40 54639.57 88888.00 2015-06-14 12:46:34.125 165 12592.02 200.38 54639.57 88888.00 2015-06-14 12:46:34.250 165 12592.05 200.38 54639.60 88888.00 2015-06-14 12:46:34.375 165 12592.02 200.38 54639.60 88888.00 2015-06-14 12:46:34.500 165 12591.92 200.38 54639.62 88888.00 2015-06-14 12:46:34.625 165 12591.95 200.38 54639.62 88888.00 2015-06-14 12:46:34.750 165 12592.02 200.35 54639.65 88888.00 2015-06-14 12:46:34.875 165 12592.10 200.38 54639.65 88888.00 2015-06-14 12:46:35.000 165 12592.10 200.35 54639.65 88888.00 2015-06-14 12:46:35.125 165 12592.10 200.32 54639.68 88888.00 2015-06-14 12:46:35.250 165 12592.10 200.30 54639.68 88888.00 2015-06-14 12:46:35.375 165 12592.17 200.32 54639.70 88888.00 2015-06-14 12:46:35.500 165 12592.15 200.30 54639.70 88888.00 2015-06-14 12:46:35.625 165 12592.15 200.30 54639.70 88888.00 2015-06-14 12:46:35.750 165 12592.15 200.28 54639.68 88888.00 2015-06-14 12:46:35.875 165 12592.15 200.25 54639.72 88888.00 2015-06-14 12:46:36.000 165 12592.15 200.28 54639.75 88888.00 2015-06-14 12:46:36.125 165 12592.15 200.28 54639.75 88888.00 2015-06-14 12:46:36.250 165 12592.08 200.22 54639.78 88888.00 2015-06-14 12:46:36.375 165 12592.15 200.22 54639.78 88888.00 2015-06-14 12:46:36.500 165 12592.17 200.25 54639.78 88888.00 2015-06-14 12:46:36.625 165 12592.12 200.25 54639.80 88888.00 2015-06-14 12:46:36.750 165 12592.17 200.22 54639.82 88888.00 2015-06-14 12:46:36.875 165 12592.17 200.25 54639.80 88888.00 2015-06-14 12:46:37.000 165 12592.12 200.20 54639.80 88888.00 2015-06-14 12:46:37.125 165 12592.12 200.15 54639.82 88888.00 2015-06-14 12:46:37.250 165 12592.17 200.15 54639.85 88888.00 2015-06-14 12:46:37.375 165 12592.23 200.15 54639.82 88888.00 2015-06-14 12:46:37.500 165 12592.23 200.15 54639.85 88888.00 2015-06-14 12:46:37.625 165 12592.23 200.15 54639.85 88888.00 2015-06-14 12:46:37.750 165 12592.23 200.15 54639.85 88888.00 2015-06-14 12:46:37.875 165 12592.25 200.18 54639.88 88888.00 2015-06-14 12:46:38.000 165 12592.30 200.12 54639.88 88888.00 2015-06-14 12:46:38.125 165 12592.30 200.15 54639.90 88888.00 2015-06-14 12:46:38.250 165 12592.27 200.12 54639.88 88888.00 2015-06-14 12:46:38.375 165 12592.35 200.12 54639.90 88888.00 2015-06-14 12:46:38.500 165 12592.30 200.10 54639.93 88888.00 2015-06-14 12:46:38.625 165 12592.25 200.10 54639.93 88888.00 2015-06-14 12:46:38.750 165 12592.25 200.10 54639.93 88888.00 2015-06-14 12:46:38.875 165 12592.25 200.10 54639.93 88888.00 2015-06-14 12:46:39.000 165 12592.27 200.07 54639.93 88888.00 2015-06-14 12:46:39.125 165 12592.33 200.10 54639.95 88888.00 2015-06-14 12:46:39.250 165 12592.27 200.07 54639.97 88888.00 2015-06-14 12:46:39.375 165 12592.27 200.10 54639.97 88888.00 2015-06-14 12:46:39.500 165 12592.25 200.05 54639.97 88888.00 2015-06-14 12:46:39.625 165 12592.17 200.03 54640.00 88888.00 2015-06-14 12:46:39.750 165 12592.20 200.03 54640.03 88888.00 2015-06-14 12:46:39.875 165 12592.20 200.07 54640.03 88888.00 2015-06-14 12:46:40.000 165 12592.23 200.07 54640.05 88888.00 2015-06-14 12:46:40.125 165 12592.30 200.07 54640.05 88888.00 2015-06-14 12:46:40.250 165 12592.33 200.05 54640.07 88888.00 2015-06-14 12:46:40.375 165 12592.35 200.05 54640.10 88888.00 2015-06-14 12:46:40.500 165 12592.30 200.05 54640.12 88888.00 2015-06-14 12:46:40.625 165 12592.30 200.00 54640.10 88888.00 2015-06-14 12:46:40.750 165 12592.38 200.00 54640.10 88888.00 2015-06-14 12:46:40.875 165 12592.35 200.00 54640.12 88888.00 2015-06-14 12:46:41.000 165 12592.30 200.00 54640.10 88888.00 2015-06-14 12:46:41.125 165 12592.27 199.97 54640.12 88888.00 2015-06-14 12:46:41.250 165 12592.20 199.97 54640.12 88888.00 2015-06-14 12:46:41.375 165 12592.20 199.97 54640.15 88888.00 2015-06-14 12:46:41.500 165 12592.20 199.97 54640.15 88888.00 2015-06-14 12:46:41.625 165 12592.25 199.97 54640.15 88888.00 2015-06-14 12:46:41.750 165 12592.25 199.95 54640.12 88888.00 2015-06-14 12:46:41.875 165 12592.33 199.95 54640.15 88888.00 2015-06-14 12:46:42.000 165 12592.30 199.93 54640.15 88888.00 2015-06-14 12:46:42.125 165 12592.23 199.95 54640.18 88888.00 2015-06-14 12:46:42.250 165 12592.25 199.93 54640.18 88888.00 2015-06-14 12:46:42.375 165 12592.38 199.95 54640.20 88888.00 2015-06-14 12:46:42.500 165 12592.35 199.95 54640.20 88888.00 2015-06-14 12:46:42.625 165 12592.35 199.95 54640.22 88888.00 2015-06-14 12:46:42.750 165 12592.33 199.93 54640.25 88888.00 2015-06-14 12:46:42.875 165 12592.23 199.90 54640.22 88888.00 2015-06-14 12:46:43.000 165 12592.23 199.90 54640.25 88888.00 2015-06-14 12:46:43.125 165 12592.27 199.88 54640.28 88888.00 2015-06-14 12:46:43.250 165 12592.23 199.90 54640.32 88888.00 2015-06-14 12:46:43.375 165 12592.25 199.90 54640.30 88888.00 2015-06-14 12:46:43.500 165 12592.27 199.85 54640.30 88888.00 2015-06-14 12:46:43.625 165 12592.27 199.85 54640.32 88888.00 2015-06-14 12:46:43.750 165 12592.30 199.88 54640.35 88888.00 2015-06-14 12:46:43.875 165 12592.30 199.88 54640.38 88888.00 2015-06-14 12:46:44.000 165 12592.30 199.82 54640.35 88888.00 2015-06-14 12:46:44.125 165 12592.25 199.85 54640.32 88888.00 2015-06-14 12:46:44.250 165 12592.20 199.82 54640.35 88888.00 2015-06-14 12:46:44.375 165 12592.17 199.85 54640.35 88888.00 2015-06-14 12:46:44.500 165 12592.20 199.82 54640.38 88888.00 2015-06-14 12:46:44.625 165 12592.25 199.80 54640.40 88888.00 2015-06-14 12:46:44.750 165 12592.25 199.82 54640.40 88888.00 2015-06-14 12:46:44.875 165 12592.20 199.82 54640.40 88888.00 2015-06-14 12:46:45.000 165 12592.17 199.82 54640.43 88888.00 2015-06-14 12:46:45.125 165 12592.15 199.78 54640.45 88888.00 2015-06-14 12:46:45.250 165 12592.17 199.75 54640.47 88888.00 2015-06-14 12:46:45.375 165 12592.23 199.75 54640.50 88888.00 2015-06-14 12:46:45.500 165 12592.23 199.75 54640.47 88888.00 2015-06-14 12:46:45.625 165 12592.20 199.75 54640.47 88888.00 2015-06-14 12:46:45.750 165 12592.20 199.75 54640.53 88888.00 2015-06-14 12:46:45.875 165 12592.17 199.78 54640.53 88888.00 2015-06-14 12:46:46.000 165 12592.17 199.75 54640.50 88888.00 2015-06-14 12:46:46.125 165 12592.15 199.78 54640.53 88888.00 2015-06-14 12:46:46.250 165 12592.08 199.75 54640.57 88888.00 2015-06-14 12:46:46.375 165 12592.12 199.72 54640.55 88888.00 2015-06-14 12:46:46.500 165 12592.12 199.70 54640.55 88888.00 2015-06-14 12:46:46.625 165 12592.17 199.70 54640.60 88888.00 2015-06-14 12:46:46.750 165 12592.20 199.72 54640.60 88888.00 2015-06-14 12:46:46.875 165 12592.17 199.75 54640.65 88888.00 2015-06-14 12:46:47.000 165 12592.17 199.72 54640.65 88888.00 2015-06-14 12:46:47.125 165 12592.17 199.65 54640.65 88888.00 2015-06-14 12:46:47.250 165 12592.15 199.65 54640.68 88888.00 2015-06-14 12:46:47.375 165 12592.12 199.68 54640.68 88888.00 2015-06-14 12:46:47.500 165 12592.12 199.65 54640.68 88888.00 2015-06-14 12:46:47.625 165 12592.15 199.62 54640.70 88888.00 2015-06-14 12:46:47.750 165 12592.20 199.68 54640.70 88888.00 2015-06-14 12:46:47.875 165 12592.25 199.68 54640.70 88888.00 2015-06-14 12:46:48.000 165 12592.25 199.68 54640.70 88888.00 2015-06-14 12:46:48.125 165 12592.20 199.65 54640.70 88888.00 2015-06-14 12:46:48.250 165 12592.15 199.62 54640.70 88888.00 2015-06-14 12:46:48.375 165 12592.20 199.65 54640.70 88888.00 2015-06-14 12:46:48.500 165 12592.15 199.65 54640.72 88888.00 2015-06-14 12:46:48.625 165 12592.12 199.60 54640.72 88888.00 2015-06-14 12:46:48.750 165 12592.12 199.60 54640.75 88888.00 2015-06-14 12:46:48.875 165 12592.15 199.65 54640.78 88888.00 2015-06-14 12:46:49.000 165 12592.20 199.65 54640.78 88888.00 2015-06-14 12:46:49.125 165 12592.23 199.60 54640.80 88888.00 2015-06-14 12:46:49.250 165 12592.17 199.57 54640.80 88888.00 2015-06-14 12:46:49.375 165 12592.15 199.57 54640.80 88888.00 2015-06-14 12:46:49.500 165 12592.17 199.60 54640.80 88888.00 2015-06-14 12:46:49.625 165 12592.23 199.60 54640.82 88888.00 2015-06-14 12:46:49.750 165 12592.25 199.60 54640.85 88888.00 2015-06-14 12:46:49.875 165 12592.20 199.60 54640.82 88888.00 2015-06-14 12:46:50.000 165 12592.17 199.60 54640.82 88888.00 2015-06-14 12:46:50.125 165 12592.20 199.57 54640.88 88888.00 2015-06-14 12:46:50.250 165 12592.23 199.55 54640.90 88888.00 2015-06-14 12:46:50.375 165 12592.25 199.53 54640.88 88888.00 2015-06-14 12:46:50.500 165 12592.20 199.50 54640.88 88888.00 2015-06-14 12:46:50.625 165 12592.17 199.55 54640.90 88888.00 2015-06-14 12:46:50.750 165 12592.15 199.57 54640.90 88888.00 2015-06-14 12:46:50.875 165 12592.15 199.55 54640.93 88888.00 2015-06-14 12:46:51.000 165 12592.15 199.55 54640.93 88888.00 2015-06-14 12:46:51.125 165 12592.12 199.57 54640.95 88888.00 2015-06-14 12:46:51.250 165 12592.15 199.55 54640.97 88888.00 2015-06-14 12:46:51.375 165 12592.15 199.53 54640.97 88888.00 2015-06-14 12:46:51.500 165 12592.12 199.47 54640.95 88888.00 2015-06-14 12:46:51.625 165 12592.15 199.53 54641.00 88888.00 2015-06-14 12:46:51.750 165 12592.23 199.55 54641.00 88888.00 2015-06-14 12:46:51.875 165 12592.27 199.55 54641.00 88888.00 2015-06-14 12:46:52.000 165 12592.27 199.57 54641.00 88888.00 2015-06-14 12:46:52.125 165 12592.30 199.55 54641.03 88888.00 2015-06-14 12:46:52.250 165 12592.25 199.55 54641.10 88888.00 2015-06-14 12:46:52.375 165 12592.27 199.57 54641.10 88888.00 2015-06-14 12:46:52.500 165 12592.20 199.57 54641.10 88888.00 2015-06-14 12:46:52.625 165 12592.15 199.55 54641.10 88888.00 2015-06-14 12:46:52.750 165 12592.20 199.55 54641.05 88888.00 2015-06-14 12:46:52.875 165 12592.17 199.55 54641.07 88888.00 2015-06-14 12:46:53.000 165 12592.17 199.55 54641.10 88888.00 2015-06-14 12:46:53.125 165 12592.17 199.57 54641.12 88888.00 2015-06-14 12:46:53.250 165 12592.12 199.55 54641.15 88888.00 2015-06-14 12:46:53.375 165 12592.20 199.57 54641.15 88888.00 2015-06-14 12:46:53.500 165 12592.25 199.62 54641.12 88888.00 2015-06-14 12:46:53.625 165 12592.27 199.60 54641.15 88888.00 2015-06-14 12:46:53.750 165 12592.25 199.57 54641.18 88888.00 2015-06-14 12:46:53.875 165 12592.15 199.55 54641.15 88888.00 2015-06-14 12:46:54.000 165 12592.12 199.55 54641.18 88888.00 2015-06-14 12:46:54.125 165 12592.08 199.55 54641.20 88888.00 2015-06-14 12:46:54.250 165 12592.00 199.57 54641.22 88888.00 2015-06-14 12:46:54.375 165 12592.08 199.57 54641.22 88888.00 2015-06-14 12:46:54.500 165 12592.12 199.62 54641.25 88888.00 2015-06-14 12:46:54.625 165 12592.17 199.62 54641.28 88888.00 2015-06-14 12:46:54.750 165 12592.15 199.60 54641.28 88888.00 2015-06-14 12:46:54.875 165 12592.15 199.57 54641.28 88888.00 2015-06-14 12:46:55.000 165 12592.20 199.57 54641.28 88888.00 2015-06-14 12:46:55.125 165 12592.20 199.62 54641.32 88888.00 2015-06-14 12:46:55.250 165 12592.10 199.62 54641.32 88888.00 2015-06-14 12:46:55.375 165 12592.12 199.65 54641.35 88888.00 2015-06-14 12:46:55.500 165 12592.12 199.62 54641.35 88888.00 2015-06-14 12:46:55.625 165 12592.15 199.62 54641.38 88888.00 2015-06-14 12:46:55.750 165 12592.17 199.62 54641.38 88888.00 2015-06-14 12:46:55.875 165 12592.15 199.60 54641.35 88888.00 2015-06-14 12:46:56.000 165 12592.12 199.62 54641.35 88888.00 2015-06-14 12:46:56.125 165 12592.12 199.65 54641.38 88888.00 2015-06-14 12:46:56.250 165 12592.17 199.65 54641.38 88888.00 2015-06-14 12:46:56.375 165 12592.23 199.65 54641.40 88888.00 2015-06-14 12:46:56.500 165 12592.25 199.70 54641.43 88888.00 2015-06-14 12:46:56.625 165 12592.17 199.72 54641.43 88888.00 2015-06-14 12:46:56.750 165 12592.12 199.70 54641.43 88888.00 2015-06-14 12:46:56.875 165 12592.12 199.68 54641.43 88888.00 2015-06-14 12:46:57.000 165 12592.12 199.68 54641.43 88888.00 2015-06-14 12:46:57.125 165 12592.12 199.65 54641.43 88888.00 2015-06-14 12:46:57.250 165 12592.17 199.65 54641.45 88888.00 2015-06-14 12:46:57.375 165 12592.17 199.68 54641.45 88888.00 2015-06-14 12:46:57.500 165 12592.17 199.70 54641.47 88888.00 2015-06-14 12:46:57.625 165 12592.20 199.72 54641.53 88888.00 2015-06-14 12:46:57.750 165 12592.15 199.75 54641.53 88888.00 2015-06-14 12:46:57.875 165 12592.10 199.75 54641.53 88888.00 2015-06-14 12:46:58.000 165 12592.05 199.72 54641.53 88888.00 2015-06-14 12:46:58.125 165 12592.08 199.68 54641.53 88888.00 2015-06-14 12:46:58.250 165 12592.10 199.68 54641.55 88888.00 2015-06-14 12:46:58.375 165 12592.10 199.70 54641.55 88888.00 2015-06-14 12:46:58.500 165 12592.10 199.72 54641.57 88888.00 2015-06-14 12:46:58.625 165 12592.05 199.78 54641.60 88888.00 2015-06-14 12:46:58.750 165 12592.10 199.75 54641.60 88888.00 2015-06-14 12:46:58.875 165 12592.17 199.72 54641.60 88888.00 2015-06-14 12:46:59.000 165 12592.17 199.72 54641.60 88888.00 2015-06-14 12:46:59.125 165 12592.17 199.72 54641.62 88888.00 2015-06-14 12:46:59.250 165 12592.10 199.72 54641.65 88888.00 2015-06-14 12:46:59.375 165 12592.10 199.78 54641.65 88888.00 2015-06-14 12:46:59.500 165 12592.12 199.78 54641.65 88888.00 2015-06-14 12:46:59.625 165 12592.15 199.80 54641.70 88888.00 2015-06-14 12:46:59.750 165 12592.08 199.78 54641.70 88888.00 2015-06-14 12:46:59.875 165 12592.12 199.75 54641.70 88888.00 2015-06-14 12:47:00.000 165 12592.17 199.78 54641.68 88888.00 2015-06-14 12:47:00.125 165 12592.12 199.75 54641.68 88888.00 2015-06-14 12:47:00.250 165 12592.10 199.72 54641.70 88888.00 2015-06-14 12:47:00.375 165 12592.15 199.72 54641.70 88888.00 2015-06-14 12:47:00.500 165 12592.15 199.72 54641.72 88888.00 2015-06-14 12:47:00.625 165 12592.08 199.75 54641.75 88888.00 2015-06-14 12:47:00.750 165 12592.10 199.75 54641.78 88888.00 2015-06-14 12:47:00.875 165 12592.15 199.78 54641.80 88888.00 2015-06-14 12:47:01.000 165 12592.17 199.78 54641.80 88888.00 2015-06-14 12:47:01.125 165 12592.15 199.75 54641.78 88888.00 2015-06-14 12:47:01.250 165 12592.10 199.70 54641.78 88888.00 2015-06-14 12:47:01.375 165 12592.10 199.72 54641.82 88888.00 2015-06-14 12:47:01.500 165 12592.20 199.75 54641.82 88888.00 2015-06-14 12:47:01.625 165 12592.20 199.75 54641.82 88888.00 2015-06-14 12:47:01.750 165 12592.20 199.72 54641.82 88888.00 2015-06-14 12:47:01.875 165 12592.17 199.75 54641.85 88888.00 2015-06-14 12:47:02.000 165 12592.17 199.75 54641.85 88888.00 2015-06-14 12:47:02.125 165 12592.23 199.75 54641.88 88888.00 2015-06-14 12:47:02.250 165 12592.17 199.72 54641.88 88888.00 2015-06-14 12:47:02.375 165 12592.17 199.75 54641.85 88888.00 2015-06-14 12:47:02.500 165 12592.23 199.75 54641.88 88888.00 2015-06-14 12:47:02.625 165 12592.20 199.75 54641.90 88888.00 2015-06-14 12:47:02.750 165 12592.15 199.78 54641.90 88888.00 2015-06-14 12:47:02.875 165 12592.20 199.75 54641.93 88888.00 2015-06-14 12:47:03.000 165 12592.23 199.75 54641.95 88888.00 2015-06-14 12:47:03.125 165 12592.23 199.78 54641.95 88888.00 2015-06-14 12:47:03.250 165 12592.17 199.75 54641.97 88888.00 2015-06-14 12:47:03.375 165 12592.27 199.78 54641.97 88888.00 2015-06-14 12:47:03.500 165 12592.30 199.78 54642.03 88888.00 2015-06-14 12:47:03.625 165 12592.27 199.80 54642.05 88888.00 2015-06-14 12:47:03.750 165 12592.23 199.80 54642.03 88888.00 2015-06-14 12:47:03.875 165 12592.25 199.80 54642.03 88888.00 2015-06-14 12:47:04.000 165 12592.35 199.78 54642.03 88888.00 2015-06-14 12:47:04.125 165 12592.35 199.78 54642.07 88888.00 2015-06-14 12:47:04.250 165 12592.27 199.72 54642.10 88888.00 2015-06-14 12:47:04.375 165 12592.35 199.78 54642.10 88888.00 2015-06-14 12:47:04.500 165 12592.35 199.78 54642.10 88888.00 2015-06-14 12:47:04.625 165 12592.30 199.78 54642.10 88888.00 2015-06-14 12:47:04.750 165 12592.23 199.75 54642.12 88888.00 2015-06-14 12:47:04.875 165 12592.23 199.78 54642.12 88888.00 2015-06-14 12:47:05.000 165 12592.27 199.78 54642.12 88888.00 2015-06-14 12:47:05.125 165 12592.33 199.75 54642.15 88888.00 2015-06-14 12:47:05.250 165 12592.25 199.78 54642.18 88888.00 2015-06-14 12:47:05.375 165 12592.25 199.82 54642.20 88888.00 2015-06-14 12:47:05.500 165 12592.27 199.78 54642.20 88888.00 2015-06-14 12:47:05.625 165 12592.38 199.75 54642.18 88888.00 2015-06-14 12:47:05.750 165 12592.40 199.78 54642.22 88888.00 2015-06-14 12:47:05.875 165 12592.40 199.78 54642.22 88888.00 2015-06-14 12:47:06.000 165 12592.38 199.78 54642.20 88888.00 2015-06-14 12:47:06.125 165 12592.33 199.82 54642.22 88888.00 2015-06-14 12:47:06.250 165 12592.33 199.82 54642.25 88888.00 2015-06-14 12:47:06.375 165 12592.40 199.82 54642.25 88888.00 2015-06-14 12:47:06.500 165 12592.40 199.80 54642.25 88888.00 2015-06-14 12:47:06.625 165 12592.33 199.82 54642.28 88888.00 2015-06-14 12:47:06.750 165 12592.33 199.88 54642.30 88888.00 2015-06-14 12:47:06.875 165 12592.40 199.85 54642.30 88888.00 2015-06-14 12:47:07.000 165 12592.40 199.82 54642.30 88888.00 2015-06-14 12:47:07.125 165 12592.35 199.82 54642.32 88888.00 2015-06-14 12:47:07.250 165 12592.33 199.85 54642.32 88888.00 2015-06-14 12:47:07.375 165 12592.35 199.88 54642.35 88888.00 2015-06-14 12:47:07.500 165 12592.33 199.88 54642.35 88888.00 2015-06-14 12:47:07.625 165 12592.35 199.88 54642.35 88888.00 2015-06-14 12:47:07.750 165 12592.38 199.90 54642.35 88888.00 2015-06-14 12:47:07.875 165 12592.33 199.90 54642.38 88888.00 2015-06-14 12:47:08.000 165 12592.38 199.93 54642.38 88888.00 2015-06-14 12:47:08.125 165 12592.42 199.93 54642.40 88888.00 2015-06-14 12:47:08.250 165 12592.40 199.90 54642.38 88888.00 2015-06-14 12:47:08.375 165 12592.38 199.93 54642.38 88888.00 2015-06-14 12:47:08.500 165 12592.35 199.90 54642.38 88888.00 2015-06-14 12:47:08.625 165 12592.48 199.93 54642.40 88888.00 2015-06-14 12:47:08.750 165 12592.48 199.93 54642.43 88888.00 2015-06-14 12:47:08.875 165 12592.45 199.93 54642.45 88888.00 2015-06-14 12:47:09.000 165 12592.40 199.93 54642.45 88888.00 2015-06-14 12:47:09.125 165 12592.38 199.95 54642.47 88888.00 2015-06-14 12:47:09.250 165 12592.40 199.90 54642.47 88888.00 2015-06-14 12:47:09.375 165 12592.45 199.95 54642.47 88888.00 2015-06-14 12:47:09.500 165 12592.45 199.97 54642.45 88888.00 2015-06-14 12:47:09.625 165 12592.48 199.95 54642.47 88888.00 2015-06-14 12:47:09.750 165 12592.50 199.97 54642.47 88888.00 2015-06-14 12:47:09.875 165 12592.48 200.00 54642.50 88888.00 2015-06-14 12:47:10.000 165 12592.52 199.97 54642.47 88888.00 2015-06-14 12:47:10.125 165 12592.50 199.97 54642.47 88888.00 2015-06-14 12:47:10.250 165 12592.42 199.95 54642.50 88888.00 2015-06-14 12:47:10.375 165 12592.45 200.00 54642.50 88888.00 2015-06-14 12:47:10.500 165 12592.50 200.03 54642.55 88888.00 2015-06-14 12:47:10.625 165 12592.48 200.03 54642.55 88888.00 2015-06-14 12:47:10.750 165 12592.48 200.07 54642.55 88888.00 2015-06-14 12:47:10.875 165 12592.52 200.07 54642.55 88888.00 2015-06-14 12:47:11.000 165 12592.52 200.03 54642.53 88888.00 2015-06-14 12:47:11.125 165 12592.55 200.00 54642.55 88888.00 2015-06-14 12:47:11.250 165 12592.55 200.05 54642.57 88888.00 2015-06-14 12:47:11.375 165 12592.55 200.07 54642.60 88888.00 2015-06-14 12:47:11.500 165 12592.55 200.10 54642.60 88888.00 2015-06-14 12:47:11.625 165 12592.58 200.10 54642.60 88888.00 2015-06-14 12:47:11.750 165 12592.52 200.07 54642.60 88888.00 2015-06-14 12:47:11.875 165 12592.58 200.05 54642.60 88888.00 2015-06-14 12:47:12.000 165 12592.58 200.05 54642.57 88888.00 2015-06-14 12:47:12.125 165 12592.52 200.05 54642.57 88888.00 2015-06-14 12:47:12.250 165 12592.50 200.05 54642.57 88888.00 2015-06-14 12:47:12.375 165 12592.58 200.10 54642.60 88888.00 2015-06-14 12:47:12.500 165 12592.62 200.15 54642.62 88888.00 2015-06-14 12:47:12.625 165 12592.62 200.12 54642.62 88888.00 2015-06-14 12:47:12.750 165 12592.60 200.12 54642.68 88888.00 2015-06-14 12:47:12.875 165 12592.65 200.15 54642.68 88888.00 2015-06-14 12:47:13.000 165 12592.62 200.18 54642.65 88888.00 2015-06-14 12:47:13.125 165 12592.60 200.18 54642.70 88888.00 2015-06-14 12:47:13.250 165 12592.50 200.15 54642.72 88888.00 2015-06-14 12:47:13.375 165 12592.50 200.12 54642.70 88888.00 2015-06-14 12:47:13.500 165 12592.62 200.15 54642.72 88888.00 2015-06-14 12:47:13.625 165 12592.70 200.18 54642.72 88888.00 2015-06-14 12:47:13.750 165 12592.62 200.20 54642.75 88888.00 2015-06-14 12:47:13.875 165 12592.60 200.22 54642.75 88888.00 2015-06-14 12:47:14.000 165 12592.65 200.22 54642.78 88888.00 2015-06-14 12:47:14.125 165 12592.70 200.25 54642.80 88888.00 2015-06-14 12:47:14.250 165 12592.67 200.20 54642.78 88888.00 2015-06-14 12:47:14.375 165 12592.73 200.22 54642.80 88888.00 2015-06-14 12:47:14.500 165 12592.70 200.22 54642.78 88888.00 2015-06-14 12:47:14.625 165 12592.67 200.22 54642.80 88888.00 2015-06-14 12:47:14.750 165 12592.75 200.25 54642.82 88888.00 2015-06-14 12:47:14.875 165 12592.77 200.30 54642.82 88888.00 2015-06-14 12:47:15.000 165 12592.77 200.25 54642.85 88888.00 2015-06-14 12:47:15.125 165 12592.77 200.28 54642.88 88888.00 2015-06-14 12:47:15.250 165 12592.80 200.28 54642.90 88888.00 2015-06-14 12:47:15.375 165 12592.85 200.30 54642.90 88888.00 2015-06-14 12:47:15.500 165 12592.80 200.32 54642.90 88888.00 2015-06-14 12:47:15.625 165 12592.77 200.30 54642.88 88888.00 2015-06-14 12:47:15.750 165 12592.77 200.28 54642.93 88888.00 2015-06-14 12:47:15.875 165 12592.75 200.30 54642.90 88888.00 2015-06-14 12:47:16.000 165 12592.80 200.35 54642.90 88888.00 2015-06-14 12:47:16.125 165 12592.83 200.32 54642.95 88888.00 2015-06-14 12:47:16.250 165 12592.83 200.32 54642.97 88888.00 2015-06-14 12:47:16.375 165 12592.85 200.32 54642.97 88888.00 2015-06-14 12:47:16.500 165 12592.80 200.32 54642.97 88888.00 2015-06-14 12:47:16.625 165 12592.83 200.32 54643.00 88888.00 2015-06-14 12:47:16.750 165 12592.85 200.35 54643.03 88888.00 2015-06-14 12:47:16.875 165 12592.90 200.32 54643.00 88888.00 2015-06-14 12:47:17.000 165 12592.92 200.30 54642.97 88888.00 2015-06-14 12:47:17.125 165 12592.90 200.28 54643.00 88888.00 2015-06-14 12:47:17.250 165 12592.85 200.30 54643.03 88888.00 2015-06-14 12:47:17.375 165 12592.85 200.30 54643.05 88888.00 2015-06-14 12:47:17.500 165 12592.85 200.32 54643.05 88888.00 2015-06-14 12:47:17.625 165 12592.88 200.30 54643.05 88888.00 2015-06-14 12:47:17.750 165 12592.88 200.32 54643.07 88888.00 2015-06-14 12:47:17.875 165 12592.90 200.32 54643.05 88888.00 2015-06-14 12:47:18.000 165 12592.92 200.35 54643.07 88888.00 2015-06-14 12:47:18.125 165 12593.02 200.35 54643.10 88888.00 2015-06-14 12:47:18.250 165 12593.05 200.35 54643.10 88888.00 2015-06-14 12:47:18.375 165 12593.05 200.38 54643.12 88888.00 2015-06-14 12:47:18.500 165 12593.02 200.38 54643.10 88888.00 2015-06-14 12:47:18.625 165 12593.12 200.38 54643.10 88888.00 2015-06-14 12:47:18.750 165 12593.05 200.38 54643.10 88888.00 2015-06-14 12:47:18.875 165 12593.02 200.38 54643.12 88888.00 2015-06-14 12:47:19.000 165 12593.10 200.40 54643.15 88888.00 2015-06-14 12:47:19.125 165 12593.12 200.38 54643.15 88888.00 2015-06-14 12:47:19.250 165 12593.05 200.35 54643.18 88888.00 2015-06-14 12:47:19.375 165 12593.12 200.38 54643.15 88888.00 2015-06-14 12:47:19.500 165 12593.17 200.38 54643.12 88888.00 2015-06-14 12:47:19.625 165 12593.20 200.38 54643.18 88888.00 2015-06-14 12:47:19.750 165 12593.27 200.43 54643.20 88888.00 2015-06-14 12:47:19.875 165 12593.30 200.40 54643.20 88888.00 2015-06-14 12:47:20.000 165 12593.27 200.35 54643.18 88888.00 2015-06-14 12:47:20.125 165 12593.23 200.35 54643.18 88888.00 2015-06-14 12:47:20.250 165 12593.20 200.35 54643.20 88888.00 2015-06-14 12:47:20.375 165 12593.25 200.40 54643.22 88888.00 2015-06-14 12:47:20.500 165 12593.25 200.40 54643.25 88888.00 2015-06-14 12:47:20.625 165 12593.27 200.38 54643.25 88888.00 2015-06-14 12:47:20.750 165 12593.27 200.38 54643.25 88888.00 2015-06-14 12:47:20.875 165 12593.20 200.40 54643.25 88888.00 2015-06-14 12:47:21.000 165 12593.23 200.35 54643.25 88888.00 2015-06-14 12:47:21.125 165 12593.30 200.38 54643.30 88888.00 2015-06-14 12:47:21.250 165 12593.30 200.40 54643.35 88888.00 2015-06-14 12:47:21.375 165 12593.30 200.43 54643.30 88888.00 2015-06-14 12:47:21.500 165 12593.30 200.38 54643.32 88888.00 2015-06-14 12:47:21.625 165 12593.33 200.38 54643.35 88888.00 2015-06-14 12:47:21.750 165 12593.35 200.35 54643.32 88888.00 2015-06-14 12:47:21.875 165 12593.38 200.35 54643.32 88888.00 2015-06-14 12:47:22.000 165 12593.42 200.38 54643.32 88888.00 2015-06-14 12:47:22.125 165 12593.45 200.40 54643.35 88888.00 2015-06-14 12:47:22.250 165 12593.45 200.40 54643.40 88888.00 2015-06-14 12:47:22.375 165 12593.52 200.43 54643.40 88888.00 2015-06-14 12:47:22.500 165 12593.50 200.40 54643.40 88888.00 2015-06-14 12:47:22.625 165 12593.52 200.40 54643.40 88888.00 2015-06-14 12:47:22.750 165 12593.55 200.43 54643.43 88888.00 2015-06-14 12:47:22.875 165 12593.58 200.40 54643.45 88888.00 2015-06-14 12:47:23.000 165 12593.55 200.40 54643.43 88888.00 2015-06-14 12:47:23.125 165 12593.58 200.43 54643.45 88888.00 2015-06-14 12:47:23.250 165 12593.50 200.43 54643.50 88888.00 2015-06-14 12:47:23.375 165 12593.55 200.43 54643.50 88888.00 2015-06-14 12:47:23.500 165 12593.60 200.43 54643.53 88888.00 2015-06-14 12:47:23.625 165 12593.67 200.45 54643.53 88888.00 2015-06-14 12:47:23.750 165 12593.65 200.43 54643.53 88888.00 2015-06-14 12:47:23.875 165 12593.62 200.40 54643.53 88888.00 2015-06-14 12:47:24.000 165 12593.60 200.38 54643.53 88888.00 2015-06-14 12:47:24.125 165 12593.60 200.40 54643.55 88888.00 2015-06-14 12:47:24.250 165 12593.55 200.40 54643.55 88888.00 2015-06-14 12:47:24.375 165 12593.55 200.40 54643.55 88888.00 2015-06-14 12:47:24.500 165 12593.60 200.40 54643.57 88888.00 2015-06-14 12:47:24.625 165 12593.58 200.38 54643.57 88888.00 2015-06-14 12:47:24.750 165 12593.58 200.40 54643.57 88888.00 2015-06-14 12:47:24.875 165 12593.67 200.43 54643.60 88888.00 2015-06-14 12:47:25.000 165 12593.73 200.40 54643.62 88888.00 2015-06-14 12:47:25.125 165 12593.70 200.40 54643.62 88888.00 2015-06-14 12:47:25.250 165 12593.67 200.40 54643.62 88888.00 2015-06-14 12:47:25.375 165 12593.70 200.40 54643.62 88888.00 2015-06-14 12:47:25.500 165 12593.70 200.40 54643.65 88888.00 2015-06-14 12:47:25.625 165 12593.73 200.38 54643.68 88888.00 2015-06-14 12:47:25.750 165 12593.70 200.38 54643.68 88888.00 2015-06-14 12:47:25.875 165 12593.70 200.38 54643.65 88888.00 2015-06-14 12:47:26.000 165 12593.77 200.43 54643.68 88888.00 2015-06-14 12:47:26.125 165 12593.80 200.43 54643.70 88888.00 2015-06-14 12:47:26.250 165 12593.70 200.43 54643.72 88888.00 2015-06-14 12:47:26.375 165 12593.80 200.45 54643.75 88888.00 2015-06-14 12:47:26.500 165 12593.85 200.47 54643.75 88888.00 2015-06-14 12:47:26.625 165 12593.83 200.45 54643.75 88888.00 2015-06-14 12:47:26.750 165 12593.77 200.45 54643.75 88888.00 2015-06-14 12:47:26.875 165 12593.75 200.43 54643.75 88888.00 2015-06-14 12:47:27.000 165 12593.80 200.45 54643.78 88888.00 2015-06-14 12:47:27.125 165 12593.85 200.50 54643.80 88888.00 2015-06-14 12:47:27.250 165 12593.90 200.47 54643.82 88888.00 2015-06-14 12:47:27.375 165 12594.00 200.47 54643.82 88888.00 2015-06-14 12:47:27.500 165 12593.95 200.45 54643.82 88888.00 2015-06-14 12:47:27.625 165 12593.83 200.45 54643.82 88888.00 2015-06-14 12:47:27.750 165 12593.80 200.47 54643.85 88888.00 2015-06-14 12:47:27.875 165 12593.88 200.47 54643.88 88888.00 2015-06-14 12:47:28.000 165 12593.90 200.50 54643.85 88888.00 2015-06-14 12:47:28.125 165 12593.85 200.45 54643.88 88888.00 2015-06-14 12:47:28.250 165 12593.88 200.45 54643.90 88888.00 2015-06-14 12:47:28.375 165 12593.92 200.50 54643.90 88888.00 2015-06-14 12:47:28.500 165 12593.92 200.53 54643.93 88888.00 2015-06-14 12:47:28.625 165 12593.95 200.50 54643.93 88888.00 2015-06-14 12:47:28.750 165 12593.95 200.50 54643.93 88888.00 2015-06-14 12:47:28.875 165 12593.95 200.50 54643.95 88888.00 2015-06-14 12:47:29.000 165 12594.00 200.53 54643.95 88888.00 2015-06-14 12:47:29.125 165 12594.02 200.53 54643.97 88888.00 2015-06-14 12:47:29.250 165 12593.98 200.53 54643.97 88888.00 2015-06-14 12:47:29.375 165 12594.00 200.50 54643.97 88888.00 2015-06-14 12:47:29.500 165 12593.98 200.50 54643.95 88888.00 2015-06-14 12:47:29.625 165 12593.95 200.55 54644.00 88888.00 2015-06-14 12:47:29.750 165 12593.95 200.55 54644.03 88888.00 2015-06-14 12:47:29.875 165 12593.98 200.55 54644.03 88888.00 2015-06-14 12:47:30.000 165 12594.05 200.53 54644.03 88888.00 2015-06-14 12:47:30.125 165 12594.08 200.55 54644.03 88888.00 2015-06-14 12:47:30.250 165 12594.00 200.55 54644.03 88888.00 2015-06-14 12:47:30.375 165 12594.00 200.53 54644.05 88888.00 2015-06-14 12:47:30.500 165 12594.00 200.57 54644.05 88888.00 2015-06-14 12:47:30.625 165 12594.00 200.55 54644.07 88888.00 2015-06-14 12:47:30.750 165 12594.08 200.57 54644.07 88888.00 2015-06-14 12:47:30.875 165 12594.12 200.60 54644.07 88888.00 2015-06-14 12:47:31.000 165 12594.10 200.60 54644.07 88888.00 2015-06-14 12:47:31.125 165 12594.15 200.60 54644.07 88888.00 2015-06-14 12:47:31.250 165 12594.15 200.57 54644.12 88888.00 2015-06-14 12:47:31.375 165 12594.20 200.62 54644.15 88888.00 2015-06-14 12:47:31.500 165 12594.12 200.60 54644.15 88888.00 2015-06-14 12:47:31.625 165 12594.17 200.60 54644.12 88888.00 2015-06-14 12:47:31.750 165 12594.17 200.60 54644.15 88888.00 2015-06-14 12:47:31.875 165 12594.15 200.62 54644.15 88888.00 2015-06-14 12:47:32.000 165 12594.12 200.62 54644.18 88888.00 2015-06-14 12:47:32.125 165 12594.02 200.65 54644.20 88888.00 2015-06-14 12:47:32.250 165 12593.98 200.65 54644.22 88888.00 2015-06-14 12:47:32.375 165 12594.12 200.68 54644.25 88888.00 2015-06-14 12:47:32.500 165 12594.20 200.65 54644.20 88888.00 2015-06-14 12:47:32.625 165 12594.12 200.62 54644.25 88888.00 2015-06-14 12:47:32.750 165 12594.15 200.62 54644.22 88888.00 2015-06-14 12:47:32.875 165 12594.17 200.62 54644.30 88888.00 2015-06-14 12:47:33.000 165 12594.15 200.62 54644.30 88888.00 2015-06-14 12:47:33.125 165 12594.12 200.65 54644.30 88888.00 2015-06-14 12:47:33.250 165 12594.12 200.68 54644.32 88888.00 2015-06-14 12:47:33.375 165 12594.15 200.68 54644.30 88888.00 2015-06-14 12:47:33.500 165 12594.12 200.65 54644.32 88888.00 2015-06-14 12:47:33.625 165 12594.10 200.65 54644.30 88888.00 2015-06-14 12:47:33.750 165 12594.12 200.68 54644.35 88888.00 2015-06-14 12:47:33.875 165 12594.12 200.68 54644.35 88888.00 2015-06-14 12:47:34.000 165 12594.12 200.68 54644.35 88888.00 2015-06-14 12:47:34.125 165 12594.12 200.68 54644.38 88888.00 2015-06-14 12:47:34.250 165 12594.12 200.68 54644.35 88888.00 2015-06-14 12:47:34.375 165 12594.17 200.68 54644.38 88888.00 2015-06-14 12:47:34.500 165 12594.15 200.68 54644.40 88888.00 2015-06-14 12:47:34.625 165 12594.20 200.68 54644.40 88888.00 2015-06-14 12:47:34.750 165 12594.25 200.68 54644.40 88888.00 2015-06-14 12:47:34.875 165 12594.27 200.72 54644.43 88888.00 2015-06-14 12:47:35.000 165 12594.25 200.72 54644.40 88888.00 2015-06-14 12:47:35.125 165 12594.27 200.72 54644.43 88888.00 2015-06-14 12:47:35.250 165 12594.20 200.72 54644.45 88888.00 2015-06-14 12:47:35.375 165 12594.20 200.72 54644.47 88888.00 2015-06-14 12:47:35.500 165 12594.17 200.72 54644.50 88888.00 2015-06-14 12:47:35.625 165 12594.17 200.72 54644.50 88888.00 2015-06-14 12:47:35.750 165 12594.23 200.75 54644.53 88888.00 2015-06-14 12:47:35.875 165 12594.30 200.78 54644.55 88888.00 2015-06-14 12:47:36.000 165 12594.33 200.78 54644.55 88888.00 2015-06-14 12:47:36.125 165 12594.35 200.78 54644.55 88888.00 2015-06-14 12:47:36.250 165 12594.25 200.75 54644.55 88888.00 2015-06-14 12:47:36.375 165 12594.33 200.78 54644.55 88888.00 2015-06-14 12:47:36.500 165 12594.38 200.75 54644.57 88888.00 2015-06-14 12:47:36.625 165 12594.35 200.75 54644.57 88888.00 2015-06-14 12:47:36.750 165 12594.40 200.78 54644.62 88888.00 2015-06-14 12:47:36.875 165 12594.42 200.80 54644.65 88888.00 2015-06-14 12:47:37.000 165 12594.42 200.78 54644.62 88888.00 2015-06-14 12:47:37.125 165 12594.40 200.78 54644.65 88888.00 2015-06-14 12:47:37.250 165 12594.30 200.80 54644.65 88888.00 2015-06-14 12:47:37.375 165 12594.35 200.80 54644.68 88888.00 2015-06-14 12:47:37.500 165 12594.33 200.80 54644.70 88888.00 2015-06-14 12:47:37.625 165 12594.35 200.80 54644.70 88888.00 2015-06-14 12:47:37.750 165 12594.40 200.78 54644.70 88888.00 2015-06-14 12:47:37.875 165 12594.40 200.80 54644.68 88888.00 2015-06-14 12:47:38.000 165 12594.40 200.80 54644.68 88888.00 2015-06-14 12:47:38.125 165 12594.45 200.80 54644.72 88888.00 2015-06-14 12:47:38.250 165 12594.38 200.80 54644.75 88888.00 2015-06-14 12:47:38.375 165 12594.35 200.82 54644.72 88888.00 2015-06-14 12:47:38.500 165 12594.38 200.82 54644.78 88888.00 2015-06-14 12:47:38.625 165 12594.40 200.82 54644.80 88888.00 2015-06-14 12:47:38.750 165 12594.42 200.85 54644.80 88888.00 2015-06-14 12:47:38.875 165 12594.42 200.85 54644.80 88888.00 2015-06-14 12:47:39.000 165 12594.45 200.82 54644.80 88888.00 2015-06-14 12:47:39.125 165 12594.45 200.82 54644.80 88888.00 2015-06-14 12:47:39.250 165 12594.40 200.80 54644.85 88888.00 2015-06-14 12:47:39.375 165 12594.45 200.85 54644.85 88888.00 2015-06-14 12:47:39.500 165 12594.45 200.82 54644.85 88888.00 2015-06-14 12:47:39.625 165 12594.48 200.82 54644.85 88888.00 2015-06-14 12:47:39.750 165 12594.45 200.82 54644.88 88888.00 2015-06-14 12:47:39.875 165 12594.45 200.85 54644.88 88888.00 2015-06-14 12:47:40.000 165 12594.52 200.88 54644.90 88888.00 2015-06-14 12:47:40.125 165 12594.50 200.88 54644.93 88888.00 2015-06-14 12:47:40.250 165 12594.42 200.85 54644.90 88888.00 2015-06-14 12:47:40.375 165 12594.42 200.85 54644.90 88888.00 2015-06-14 12:47:40.500 165 12594.42 200.85 54644.93 88888.00 2015-06-14 12:47:40.625 165 12594.50 200.88 54644.95 88888.00 2015-06-14 12:47:40.750 165 12594.55 200.90 54644.95 88888.00 2015-06-14 12:47:40.875 165 12594.58 200.88 54644.95 88888.00 2015-06-14 12:47:41.000 165 12594.55 200.93 54644.95 88888.00 2015-06-14 12:47:41.125 165 12594.60 200.97 54645.00 88888.00 2015-06-14 12:47:41.250 165 12594.55 200.95 54645.00 88888.00 2015-06-14 12:47:41.375 165 12594.58 200.95 54644.97 88888.00 2015-06-14 12:47:41.500 165 12594.58 200.95 54644.97 88888.00 2015-06-14 12:47:41.625 165 12594.60 200.95 54645.00 88888.00 2015-06-14 12:47:41.750 165 12594.62 200.95 54645.03 88888.00 2015-06-14 12:47:41.875 165 12594.62 200.95 54645.05 88888.00 2015-06-14 12:47:42.000 165 12594.58 200.97 54645.07 88888.00 2015-06-14 12:47:42.125 165 12594.60 201.00 54645.10 88888.00 2015-06-14 12:47:42.250 165 12594.60 200.97 54645.10 88888.00 2015-06-14 12:47:42.375 165 12594.67 200.97 54645.12 88888.00 2015-06-14 12:47:42.500 165 12594.62 201.00 54645.12 88888.00 2015-06-14 12:47:42.625 165 12594.52 201.03 54645.15 88888.00 2015-06-14 12:47:42.750 165 12594.48 201.00 54645.12 88888.00 2015-06-14 12:47:42.875 165 12594.55 201.00 54645.18 88888.00 2015-06-14 12:47:43.000 165 12594.60 201.03 54645.15 88888.00 2015-06-14 12:47:43.125 165 12594.60 201.05 54645.18 88888.00 2015-06-14 12:47:43.250 165 12594.60 201.03 54645.18 88888.00 2015-06-14 12:47:43.375 165 12594.65 201.05 54645.20 88888.00 2015-06-14 12:47:43.500 165 12594.65 201.05 54645.20 88888.00 2015-06-14 12:47:43.625 165 12594.67 201.07 54645.22 88888.00 2015-06-14 12:47:43.750 165 12594.70 201.10 54645.25 88888.00 2015-06-14 12:47:43.875 165 12594.70 201.10 54645.25 88888.00 2015-06-14 12:47:44.000 165 12594.73 201.12 54645.28 88888.00 2015-06-14 12:47:44.125 165 12594.75 201.15 54645.32 88888.00 2015-06-14 12:47:44.250 165 12594.70 201.07 54645.30 88888.00 2015-06-14 12:47:44.375 165 12594.70 201.10 54645.28 88888.00 2015-06-14 12:47:44.500 165 12594.70 201.12 54645.30 88888.00 2015-06-14 12:47:44.625 165 12594.65 201.15 54645.30 88888.00 2015-06-14 12:47:44.750 165 12594.60 201.15 54645.32 88888.00 2015-06-14 12:47:44.875 165 12594.60 201.15 54645.35 88888.00 2015-06-14 12:47:45.000 165 12594.60 201.15 54645.35 88888.00 2015-06-14 12:47:45.125 165 12594.60 201.12 54645.35 88888.00 2015-06-14 12:47:45.250 165 12594.52 201.12 54645.35 88888.00 2015-06-14 12:47:45.375 165 12594.55 201.10 54645.35 88888.00 2015-06-14 12:47:45.500 165 12594.60 201.15 54645.38 88888.00 2015-06-14 12:47:45.625 165 12594.58 201.18 54645.40 88888.00 2015-06-14 12:47:45.750 165 12594.67 201.18 54645.45 88888.00 2015-06-14 12:47:45.875 165 12594.73 201.20 54645.45 88888.00 2015-06-14 12:47:46.000 165 12594.67 201.20 54645.43 88888.00 2015-06-14 12:47:46.125 165 12594.65 201.20 54645.43 88888.00 2015-06-14 12:47:46.250 165 12594.65 201.20 54645.47 88888.00 2015-06-14 12:47:46.375 165 12594.67 201.20 54645.47 88888.00 2015-06-14 12:47:46.500 165 12594.65 201.22 54645.47 88888.00 2015-06-14 12:47:46.625 165 12594.67 201.25 54645.50 88888.00 2015-06-14 12:47:46.750 165 12594.73 201.25 54645.53 88888.00 2015-06-14 12:47:46.875 165 12594.75 201.25 54645.53 88888.00 2015-06-14 12:47:47.000 165 12594.80 201.25 54645.53 88888.00 2015-06-14 12:47:47.125 165 12594.77 201.25 54645.53 88888.00 2015-06-14 12:47:47.250 165 12594.73 201.22 54645.55 88888.00 2015-06-14 12:47:47.375 165 12594.77 201.28 54645.55 88888.00 2015-06-14 12:47:47.500 165 12594.77 201.28 54645.55 88888.00 2015-06-14 12:47:47.625 165 12594.75 201.30 54645.57 88888.00 2015-06-14 12:47:47.750 165 12594.80 201.30 54645.60 88888.00 2015-06-14 12:47:47.875 165 12594.88 201.32 54645.62 88888.00 2015-06-14 12:47:48.000 165 12594.83 201.32 54645.60 88888.00 2015-06-14 12:47:48.125 165 12594.77 201.32 54645.62 88888.00 2015-06-14 12:47:48.250 165 12594.75 201.30 54645.65 88888.00 2015-06-14 12:47:48.375 165 12594.75 201.32 54645.65 88888.00 2015-06-14 12:47:48.500 165 12594.80 201.32 54645.65 88888.00 2015-06-14 12:47:48.625 165 12594.88 201.32 54645.65 88888.00 2015-06-14 12:47:48.750 165 12594.90 201.35 54645.65 88888.00 2015-06-14 12:47:48.875 165 12594.90 201.35 54645.62 88888.00 2015-06-14 12:47:49.000 165 12594.85 201.38 54645.65 88888.00 2015-06-14 12:47:49.125 165 12594.88 201.40 54645.68 88888.00 2015-06-14 12:47:49.250 165 12594.88 201.40 54645.72 88888.00 2015-06-14 12:47:49.375 165 12594.90 201.43 54645.75 88888.00 2015-06-14 12:47:49.500 165 12594.95 201.43 54645.75 88888.00 2015-06-14 12:47:49.625 165 12594.90 201.40 54645.72 88888.00 2015-06-14 12:47:49.750 165 12594.90 201.40 54645.75 88888.00 2015-06-14 12:47:49.875 165 12594.95 201.43 54645.75 88888.00 2015-06-14 12:47:50.000 165 12594.98 201.47 54645.75 88888.00 2015-06-14 12:47:50.125 165 12594.88 201.47 54645.78 88888.00 2015-06-14 12:47:50.250 165 12594.90 201.47 54645.80 88888.00 2015-06-14 12:47:50.375 165 12595.00 201.47 54645.82 88888.00 2015-06-14 12:47:50.500 165 12594.98 201.47 54645.82 88888.00 2015-06-14 12:47:50.625 165 12594.98 201.50 54645.85 88888.00 2015-06-14 12:47:50.750 165 12595.00 201.53 54645.88 88888.00 2015-06-14 12:47:50.875 165 12595.02 201.50 54645.90 88888.00 2015-06-14 12:47:51.000 165 12594.98 201.50 54645.90 88888.00 2015-06-14 12:47:51.125 165 12594.95 201.50 54645.90 88888.00 2015-06-14 12:47:51.250 165 12594.88 201.47 54645.88 88888.00 2015-06-14 12:47:51.375 165 12594.90 201.50 54645.88 88888.00 2015-06-14 12:47:51.500 165 12594.98 201.53 54645.93 88888.00 2015-06-14 12:47:51.625 165 12595.05 201.55 54645.93 88888.00 2015-06-14 12:47:51.750 165 12595.02 201.55 54645.95 88888.00 2015-06-14 12:47:51.875 165 12595.00 201.57 54645.97 88888.00 2015-06-14 12:47:52.000 165 12595.00 201.57 54645.97 88888.00 2015-06-14 12:47:52.125 165 12595.00 201.57 54645.95 88888.00 2015-06-14 12:47:52.250 165 12595.00 201.57 54645.97 88888.00 2015-06-14 12:47:52.375 165 12595.10 201.60 54646.03 88888.00 2015-06-14 12:47:52.500 165 12595.10 201.60 54646.03 88888.00 2015-06-14 12:47:52.625 165 12595.02 201.62 54646.00 88888.00 2015-06-14 12:47:52.750 165 12594.95 201.60 54646.00 88888.00 2015-06-14 12:47:52.875 165 12594.98 201.62 54646.05 88888.00 2015-06-14 12:47:53.000 165 12595.02 201.62 54646.05 88888.00 2015-06-14 12:47:53.125 165 12595.02 201.62 54646.07 88888.00 2015-06-14 12:47:53.250 165 12594.98 201.62 54646.10 88888.00 2015-06-14 12:47:53.375 165 12595.05 201.62 54646.10 88888.00 2015-06-14 12:47:53.500 165 12595.05 201.65 54646.10 88888.00 2015-06-14 12:47:53.625 165 12595.00 201.65 54646.12 88888.00 2015-06-14 12:47:53.750 165 12595.00 201.70 54646.15 88888.00 2015-06-14 12:47:53.875 165 12595.08 201.72 54646.15 88888.00 2015-06-14 12:47:54.000 165 12595.10 201.68 54646.18 88888.00 2015-06-14 12:47:54.125 165 12595.05 201.68 54646.20 88888.00 2015-06-14 12:47:54.250 165 12594.98 201.65 54646.18 88888.00 2015-06-14 12:47:54.375 165 12595.05 201.70 54646.20 88888.00 2015-06-14 12:47:54.500 165 12595.10 201.70 54646.20 88888.00 2015-06-14 12:47:54.625 165 12595.10 201.70 54646.22 88888.00 2015-06-14 12:47:54.750 165 12595.12 201.70 54646.25 88888.00 2015-06-14 12:47:54.875 165 12595.20 201.70 54646.28 88888.00 2015-06-14 12:47:55.000 165 12595.20 201.70 54646.25 88888.00 2015-06-14 12:47:55.125 165 12595.25 201.72 54646.28 88888.00 2015-06-14 12:47:55.250 165 12595.23 201.70 54646.32 88888.00 2015-06-14 12:47:55.375 165 12595.30 201.72 54646.35 88888.00 2015-06-14 12:47:55.500 165 12595.30 201.70 54646.35 88888.00 2015-06-14 12:47:55.625 165 12595.25 201.72 54646.32 88888.00 2015-06-14 12:47:55.750 165 12595.25 201.72 54646.32 88888.00 2015-06-14 12:47:55.875 165 12595.25 201.72 54646.35 88888.00 2015-06-14 12:47:56.000 165 12595.25 201.78 54646.38 88888.00 2015-06-14 12:47:56.125 165 12595.27 201.78 54646.38 88888.00 2015-06-14 12:47:56.250 165 12595.27 201.75 54646.43 88888.00 2015-06-14 12:47:56.375 165 12595.27 201.75 54646.40 88888.00 2015-06-14 12:47:56.500 165 12595.27 201.75 54646.40 88888.00 2015-06-14 12:47:56.625 165 12595.25 201.78 54646.43 88888.00 2015-06-14 12:47:56.750 165 12595.25 201.78 54646.43 88888.00 2015-06-14 12:47:56.875 165 12595.30 201.78 54646.43 88888.00 2015-06-14 12:47:57.000 165 12595.33 201.75 54646.43 88888.00 2015-06-14 12:47:57.125 165 12595.30 201.80 54646.43 88888.00 2015-06-14 12:47:57.250 165 12595.33 201.80 54646.47 88888.00 2015-06-14 12:47:57.375 165 12595.38 201.78 54646.45 88888.00 2015-06-14 12:47:57.500 165 12595.38 201.78 54646.47 88888.00 2015-06-14 12:47:57.625 165 12595.40 201.78 54646.47 88888.00 2015-06-14 12:47:57.750 165 12595.40 201.80 54646.50 88888.00 2015-06-14 12:47:57.875 165 12595.45 201.80 54646.55 88888.00 2015-06-14 12:47:58.000 165 12595.42 201.80 54646.55 88888.00 2015-06-14 12:47:58.125 165 12595.45 201.82 54646.57 88888.00 2015-06-14 12:47:58.250 165 12595.42 201.80 54646.55 88888.00 2015-06-14 12:47:58.375 165 12595.42 201.82 54646.57 88888.00 2015-06-14 12:47:58.500 165 12595.45 201.80 54646.60 88888.00 2015-06-14 12:47:58.625 165 12595.45 201.82 54646.60 88888.00 2015-06-14 12:47:58.750 165 12595.45 201.82 54646.60 88888.00 2015-06-14 12:47:58.875 165 12595.50 201.80 54646.60 88888.00 2015-06-14 12:47:59.000 165 12595.52 201.80 54646.60 88888.00 2015-06-14 12:47:59.125 165 12595.52 201.82 54646.65 88888.00 2015-06-14 12:47:59.250 165 12595.52 201.82 54646.70 88888.00 2015-06-14 12:47:59.375 165 12595.58 201.85 54646.72 88888.00 2015-06-14 12:47:59.500 165 12595.55 201.82 54646.70 88888.00 2015-06-14 12:47:59.625 165 12595.62 201.82 54646.72 88888.00 2015-06-14 12:47:59.750 165 12595.67 201.80 54646.72 88888.00 2015-06-14 12:47:59.875 165 12595.67 201.82 54646.78 88888.00 2015-06-14 12:48:00.000 165 12595.67 201.82 54646.78 88888.00 2015-06-14 12:48:00.125 165 12595.62 201.80 54646.78 88888.00 2015-06-14 12:48:00.250 165 12595.62 201.80 54646.80 88888.00 2015-06-14 12:48:00.375 165 12595.65 201.82 54646.80 88888.00 2015-06-14 12:48:00.500 165 12595.67 201.85 54646.82 88888.00 2015-06-14 12:48:00.625 165 12595.70 201.85 54646.85 88888.00 2015-06-14 12:48:00.750 165 12595.67 201.85 54646.85 88888.00 2015-06-14 12:48:00.875 165 12595.58 201.82 54646.85 88888.00 2015-06-14 12:48:01.000 165 12595.65 201.82 54646.85 88888.00 2015-06-14 12:48:01.125 165 12595.70 201.82 54646.90 88888.00 2015-06-14 12:48:01.250 165 12595.65 201.82 54646.90 88888.00 2015-06-14 12:48:01.375 165 12595.75 201.85 54646.93 88888.00 2015-06-14 12:48:01.500 165 12595.73 201.88 54646.93 88888.00 2015-06-14 12:48:01.625 165 12595.73 201.85 54646.93 88888.00 2015-06-14 12:48:01.750 165 12595.73 201.88 54646.93 88888.00 2015-06-14 12:48:01.875 165 12595.70 201.85 54646.95 88888.00 2015-06-14 12:48:02.000 165 12595.70 201.82 54646.93 88888.00 2015-06-14 12:48:02.125 165 12595.73 201.82 54646.95 88888.00 2015-06-14 12:48:02.250 165 12595.83 201.85 54646.95 88888.00 2015-06-14 12:48:02.375 165 12595.92 201.88 54646.95 88888.00 2015-06-14 12:48:02.500 165 12595.88 201.88 54646.95 88888.00 2015-06-14 12:48:02.625 165 12595.85 201.88 54646.97 88888.00 2015-06-14 12:48:02.750 165 12595.88 201.85 54647.00 88888.00 2015-06-14 12:48:02.875 165 12595.95 201.88 54647.03 88888.00 2015-06-14 12:48:03.000 165 12595.98 201.90 54647.03 88888.00 2015-06-14 12:48:03.125 165 12595.92 201.88 54647.07 88888.00 2015-06-14 12:48:03.250 165 12595.92 201.85 54647.07 88888.00 2015-06-14 12:48:03.375 165 12596.00 201.85 54647.10 88888.00 2015-06-14 12:48:03.500 165 12596.02 201.85 54647.07 88888.00 2015-06-14 12:48:03.625 165 12596.05 201.85 54647.10 88888.00 2015-06-14 12:48:03.750 165 12596.02 201.88 54647.10 88888.00 2015-06-14 12:48:03.875 165 12596.00 201.88 54647.10 88888.00 2015-06-14 12:48:04.000 165 12596.08 201.85 54647.12 88888.00 2015-06-14 12:48:04.125 165 12596.10 201.85 54647.15 88888.00 2015-06-14 12:48:04.250 165 12596.08 201.88 54647.18 88888.00 2015-06-14 12:48:04.375 165 12596.08 201.88 54647.18 88888.00 2015-06-14 12:48:04.500 165 12596.12 201.88 54647.18 88888.00 2015-06-14 12:48:04.625 165 12596.08 201.88 54647.18 88888.00 2015-06-14 12:48:04.750 165 12596.08 201.85 54647.20 88888.00 2015-06-14 12:48:04.875 165 12596.10 201.88 54647.20 88888.00 2015-06-14 12:48:05.000 165 12596.15 201.88 54647.22 88888.00 2015-06-14 12:48:05.125 165 12596.17 201.90 54647.25 88888.00 2015-06-14 12:48:05.250 165 12596.12 201.88 54647.28 88888.00 2015-06-14 12:48:05.375 165 12596.12 201.90 54647.30 88888.00 2015-06-14 12:48:05.500 165 12596.10 201.90 54647.30 88888.00 2015-06-14 12:48:05.625 165 12596.20 201.88 54647.30 88888.00 2015-06-14 12:48:05.750 165 12596.30 201.90 54647.32 88888.00 2015-06-14 12:48:05.875 165 12596.27 201.88 54647.32 88888.00 2015-06-14 12:48:06.000 165 12596.25 201.88 54647.32 88888.00 2015-06-14 12:48:06.125 165 12596.33 201.90 54647.35 88888.00 2015-06-14 12:48:06.250 165 12596.27 201.93 54647.38 88888.00 2015-06-14 12:48:06.375 165 12596.23 201.90 54647.38 88888.00 2015-06-14 12:48:06.500 165 12596.23 201.85 54647.40 88888.00 2015-06-14 12:48:06.625 165 12596.23 201.88 54647.45 88888.00 2015-06-14 12:48:06.750 165 12596.30 201.90 54647.47 88888.00 2015-06-14 12:48:06.875 165 12596.35 201.90 54647.45 88888.00 2015-06-14 12:48:07.000 165 12596.38 201.85 54647.45 88888.00 2015-06-14 12:48:07.125 165 12596.42 201.85 54647.47 88888.00 2015-06-14 12:48:07.250 165 12596.42 201.90 54647.53 88888.00 2015-06-14 12:48:07.375 165 12596.45 201.93 54647.55 88888.00 2015-06-14 12:48:07.500 165 12596.48 201.95 54647.57 88888.00 2015-06-14 12:48:07.625 165 12596.45 201.90 54647.53 88888.00 2015-06-14 12:48:07.750 165 12596.45 201.88 54647.55 88888.00 2015-06-14 12:48:07.875 165 12596.50 201.88 54647.62 88888.00 2015-06-14 12:48:08.000 165 12596.48 201.90 54647.62 88888.00 2015-06-14 12:48:08.125 165 12596.45 201.90 54647.60 88888.00 2015-06-14 12:48:08.250 165 12596.42 201.85 54647.62 88888.00 2015-06-14 12:48:08.375 165 12596.42 201.88 54647.62 88888.00 2015-06-14 12:48:08.500 165 12596.45 201.88 54647.65 88888.00 2015-06-14 12:48:08.625 165 12596.50 201.90 54647.68 88888.00 2015-06-14 12:48:08.750 165 12596.55 201.97 54647.70 88888.00 2015-06-14 12:48:08.875 165 12596.52 201.93 54647.72 88888.00 2015-06-14 12:48:09.000 165 12596.50 201.88 54647.70 88888.00 2015-06-14 12:48:09.125 165 12596.55 201.88 54647.72 88888.00 2015-06-14 12:48:09.250 165 12596.62 201.88 54647.78 88888.00 2015-06-14 12:48:09.375 165 12596.70 201.93 54647.80 88888.00 2015-06-14 12:48:09.500 165 12596.70 201.95 54647.80 88888.00 2015-06-14 12:48:09.625 165 12596.67 201.97 54647.80 88888.00 2015-06-14 12:48:09.750 165 12596.62 201.95 54647.78 88888.00 2015-06-14 12:48:09.875 165 12596.60 201.93 54647.82 88888.00 2015-06-14 12:48:10.000 165 12596.65 201.93 54647.82 88888.00 2015-06-14 12:48:10.125 165 12596.62 201.93 54647.88 88888.00 2015-06-14 12:48:10.250 165 12596.60 201.90 54647.90 88888.00 2015-06-14 12:48:10.375 165 12596.65 201.93 54647.90 88888.00 2015-06-14 12:48:10.500 165 12596.70 201.93 54647.90 88888.00 2015-06-14 12:48:10.625 165 12596.67 201.93 54647.93 88888.00 2015-06-14 12:48:10.750 165 12596.67 201.95 54648.00 88888.00 2015-06-14 12:48:10.875 165 12596.67 201.97 54648.00 88888.00 2015-06-14 12:48:11.000 165 12596.73 201.97 54647.97 88888.00 2015-06-14 12:48:11.125 165 12596.73 202.00 54648.00 88888.00 2015-06-14 12:48:11.250 165 12596.65 201.95 54648.03 88888.00 2015-06-14 12:48:11.375 165 12596.67 201.97 54648.05 88888.00 2015-06-14 12:48:11.500 165 12596.65 201.97 54648.07 88888.00 2015-06-14 12:48:11.625 165 12596.65 201.95 54648.07 88888.00 2015-06-14 12:48:11.750 165 12596.67 201.93 54648.05 88888.00 2015-06-14 12:48:11.875 165 12596.73 201.93 54648.07 88888.00 2015-06-14 12:48:12.000 165 12596.77 201.93 54648.10 88888.00 2015-06-14 12:48:12.125 165 12596.80 201.93 54648.15 88888.00 2015-06-14 12:48:12.250 165 12596.75 201.93 54648.15 88888.00 2015-06-14 12:48:12.375 165 12596.75 201.93 54648.15 88888.00 2015-06-14 12:48:12.500 165 12596.75 201.93 54648.18 88888.00 2015-06-14 12:48:12.625 165 12596.73 201.93 54648.15 88888.00 2015-06-14 12:48:12.750 165 12596.70 201.93 54648.15 88888.00 2015-06-14 12:48:12.875 165 12596.75 201.90 54648.20 88888.00 2015-06-14 12:48:13.000 165 12596.73 201.93 54648.20 88888.00 2015-06-14 12:48:13.125 165 12596.67 201.97 54648.28 88888.00 2015-06-14 12:48:13.250 165 12596.75 201.95 54648.32 88888.00 2015-06-14 12:48:13.375 165 12596.83 201.95 54648.30 88888.00 2015-06-14 12:48:13.500 165 12596.80 201.95 54648.35 88888.00 2015-06-14 12:48:13.625 165 12596.83 201.97 54648.35 88888.00 2015-06-14 12:48:13.750 165 12596.85 202.00 54648.38 88888.00 2015-06-14 12:48:13.875 165 12596.85 201.97 54648.40 88888.00 2015-06-14 12:48:14.000 165 12596.85 201.97 54648.40 88888.00 2015-06-14 12:48:14.125 165 12596.92 201.95 54648.43 88888.00 2015-06-14 12:48:14.250 165 12596.88 201.95 54648.45 88888.00 2015-06-14 12:48:14.375 165 12596.90 201.95 54648.45 88888.00 2015-06-14 12:48:14.500 165 12596.90 201.97 54648.47 88888.00 2015-06-14 12:48:14.625 165 12596.95 201.97 54648.47 88888.00 2015-06-14 12:48:14.750 165 12596.92 201.95 54648.50 88888.00 2015-06-14 12:48:14.875 165 12596.92 201.95 54648.53 88888.00 2015-06-14 12:48:15.000 165 12596.92 202.00 54648.55 88888.00 2015-06-14 12:48:15.125 165 12596.98 201.97 54648.57 88888.00 2015-06-14 12:48:15.250 165 12596.92 201.97 54648.62 88888.00 2015-06-14 12:48:15.375 165 12596.95 202.03 54648.62 88888.00 2015-06-14 12:48:15.500 165 12596.95 202.03 54648.60 88888.00 2015-06-14 12:48:15.625 165 12596.92 202.00 54648.60 88888.00 2015-06-14 12:48:15.750 165 12596.90 202.00 54648.65 88888.00 2015-06-14 12:48:15.875 165 12596.90 201.97 54648.65 88888.00 2015-06-14 12:48:16.000 165 12596.95 202.00 54648.68 88888.00 2015-06-14 12:48:16.125 165 12596.98 202.03 54648.70 88888.00 2015-06-14 12:48:16.250 165 12596.92 202.00 54648.72 88888.00 2015-06-14 12:48:16.375 165 12596.90 202.00 54648.72 88888.00 2015-06-14 12:48:16.500 165 12596.88 202.03 54648.75 88888.00 2015-06-14 12:48:16.625 165 12596.88 202.03 54648.75 88888.00 2015-06-14 12:48:16.750 165 12596.90 202.03 54648.80 88888.00 2015-06-14 12:48:16.875 165 12596.92 202.03 54648.80 88888.00 2015-06-14 12:48:17.000 165 12596.92 202.05 54648.80 88888.00 2015-06-14 12:48:17.125 165 12596.90 202.03 54648.82 88888.00 2015-06-14 12:48:17.250 165 12596.85 202.03 54648.85 88888.00 2015-06-14 12:48:17.375 165 12596.90 202.03 54648.85 88888.00 2015-06-14 12:48:17.500 165 12596.90 202.03 54648.90 88888.00 2015-06-14 12:48:17.625 165 12596.92 202.00 54648.90 88888.00 2015-06-14 12:48:17.750 165 12596.95 202.03 54648.90 88888.00 2015-06-14 12:48:17.875 165 12596.95 202.03 54648.90 88888.00 2015-06-14 12:48:18.000 165 12596.92 202.03 54648.90 88888.00 2015-06-14 12:48:18.125 165 12596.92 202.05 54648.97 88888.00 2015-06-14 12:48:18.250 165 12596.92 202.05 54649.00 88888.00 2015-06-14 12:48:18.375 165 12596.98 202.03 54649.00 88888.00 2015-06-14 12:48:18.500 165 12596.98 202.05 54649.00 88888.00 2015-06-14 12:48:18.625 165 12596.95 202.05 54649.05 88888.00 2015-06-14 12:48:18.750 165 12596.95 202.07 54649.05 88888.00 2015-06-14 12:48:18.875 165 12596.95 202.05 54649.07 88888.00 2015-06-14 12:48:19.000 165 12596.92 202.03 54649.05 88888.00 2015-06-14 12:48:19.125 165 12596.95 202.07 54649.10 88888.00 2015-06-14 12:48:19.250 165 12596.95 202.07 54649.12 88888.00 2015-06-14 12:48:19.375 165 12597.05 202.10 54649.15 88888.00 2015-06-14 12:48:19.500 165 12597.08 202.10 54649.20 88888.00 2015-06-14 12:48:19.625 165 12597.05 202.10 54649.20 88888.00 2015-06-14 12:48:19.750 165 12597.10 202.10 54649.20 88888.00 2015-06-14 12:48:19.875 165 12597.12 202.12 54649.22 88888.00 2015-06-14 12:48:20.000 165 12597.08 202.12 54649.25 88888.00 2015-06-14 12:48:20.125 165 12597.00 202.10 54649.28 88888.00 2015-06-14 12:48:20.250 165 12597.02 202.10 54649.30 88888.00 2015-06-14 12:48:20.375 165 12597.08 202.12 54649.30 88888.00 2015-06-14 12:48:20.500 165 12597.05 202.12 54649.32 88888.00 2015-06-14 12:48:20.625 165 12597.05 202.10 54649.35 88888.00 2015-06-14 12:48:20.750 165 12597.05 202.12 54649.35 88888.00 2015-06-14 12:48:20.875 165 12597.08 202.12 54649.35 88888.00 2015-06-14 12:48:21.000 165 12597.10 202.12 54649.38 88888.00 2015-06-14 12:48:21.125 165 12597.10 202.12 54649.43 88888.00 2015-06-14 12:48:21.250 165 12597.10 202.12 54649.45 88888.00 2015-06-14 12:48:21.375 165 12597.20 202.18 54649.47 88888.00 2015-06-14 12:48:21.500 165 12597.17 202.15 54649.47 88888.00 2015-06-14 12:48:21.625 165 12597.15 202.15 54649.47 88888.00 2015-06-14 12:48:21.750 165 12597.12 202.12 54649.50 88888.00 2015-06-14 12:48:21.875 165 12597.15 202.18 54649.50 88888.00 2015-06-14 12:48:22.000 165 12597.20 202.15 54649.50 88888.00 2015-06-14 12:48:22.125 165 12597.17 202.12 54649.53 88888.00 2015-06-14 12:48:22.250 165 12597.12 202.12 54649.57 88888.00 2015-06-14 12:48:22.375 165 12597.25 202.20 54649.57 88888.00 2015-06-14 12:48:22.500 165 12597.25 202.20 54649.60 88888.00 2015-06-14 12:48:22.625 165 12597.17 202.18 54649.57 88888.00 2015-06-14 12:48:22.750 165 12597.10 202.20 54649.60 88888.00 2015-06-14 12:48:22.875 165 12597.12 202.18 54649.62 88888.00 2015-06-14 12:48:23.000 165 12597.20 202.18 54649.62 88888.00 2015-06-14 12:48:23.125 165 12597.25 202.20 54649.65 88888.00 2015-06-14 12:48:23.250 165 12597.23 202.20 54649.65 88888.00 2015-06-14 12:48:23.375 165 12597.25 202.20 54649.65 88888.00 2015-06-14 12:48:23.500 165 12597.23 202.22 54649.70 88888.00 2015-06-14 12:48:23.625 165 12597.25 202.22 54649.75 88888.00 2015-06-14 12:48:23.750 165 12597.25 202.22 54649.75 88888.00 2015-06-14 12:48:23.875 165 12597.23 202.22 54649.78 88888.00 2015-06-14 12:48:24.000 165 12597.27 202.22 54649.78 88888.00 2015-06-14 12:48:24.125 165 12597.25 202.22 54649.80 88888.00 2015-06-14 12:48:24.250 165 12597.23 202.20 54649.82 88888.00 2015-06-14 12:48:24.375 165 12597.27 202.20 54649.82 88888.00 2015-06-14 12:48:24.500 165 12597.33 202.20 54649.85 88888.00 2015-06-14 12:48:24.625 165 12597.30 202.20 54649.88 88888.00 2015-06-14 12:48:24.750 165 12597.30 202.18 54649.88 88888.00 2015-06-14 12:48:24.875 165 12597.33 202.20 54649.90 88888.00 2015-06-14 12:48:25.000 165 12597.33 202.22 54649.95 88888.00 2015-06-14 12:48:25.125 165 12597.30 202.25 54649.95 88888.00 2015-06-14 12:48:25.250 165 12597.30 202.22 54649.95 88888.00 2015-06-14 12:48:25.375 165 12597.35 202.25 54649.97 88888.00 2015-06-14 12:48:25.500 165 12597.30 202.25 54650.00 88888.00 2015-06-14 12:48:25.625 165 12597.30 202.25 54650.00 88888.00 2015-06-14 12:48:25.750 165 12597.33 202.25 54650.03 88888.00 2015-06-14 12:48:25.875 165 12597.35 202.28 54650.07 88888.00 2015-06-14 12:48:26.000 165 12597.35 202.28 54650.07 88888.00 2015-06-14 12:48:26.125 165 12597.40 202.32 54650.10 88888.00 2015-06-14 12:48:26.250 165 12597.38 202.28 54650.12 88888.00 2015-06-14 12:48:26.375 165 12597.45 202.30 54650.15 88888.00 2015-06-14 12:48:26.500 165 12597.40 202.30 54650.15 88888.00 2015-06-14 12:48:26.625 165 12597.45 202.32 54650.18 88888.00 2015-06-14 12:48:26.750 165 12597.48 202.30 54650.18 88888.00 2015-06-14 12:48:26.875 165 12597.42 202.32 54650.20 88888.00 2015-06-14 12:48:27.000 165 12597.45 202.30 54650.22 88888.00 2015-06-14 12:48:27.125 165 12597.48 202.32 54650.22 88888.00 2015-06-14 12:48:27.250 165 12597.48 202.32 54650.28 88888.00 2015-06-14 12:48:27.375 165 12597.50 202.35 54650.32 88888.00 2015-06-14 12:48:27.500 165 12597.50 202.38 54650.32 88888.00 2015-06-14 12:48:27.625 165 12597.50 202.32 54650.30 88888.00 2015-06-14 12:48:27.750 165 12597.52 202.35 54650.32 88888.00 2015-06-14 12:48:27.875 165 12597.52 202.38 54650.32 88888.00 2015-06-14 12:48:28.000 165 12597.52 202.38 54650.32 88888.00 2015-06-14 12:48:28.125 165 12597.55 202.38 54650.35 88888.00 2015-06-14 12:48:28.250 165 12597.52 202.38 54650.38 88888.00 2015-06-14 12:48:28.375 165 12597.55 202.43 54650.40 88888.00 2015-06-14 12:48:28.500 165 12597.50 202.40 54650.43 88888.00 2015-06-14 12:48:28.625 165 12597.50 202.38 54650.45 88888.00 2015-06-14 12:48:28.750 165 12597.55 202.38 54650.47 88888.00 2015-06-14 12:48:28.875 165 12597.60 202.43 54650.47 88888.00 2015-06-14 12:48:29.000 165 12597.62 202.43 54650.50 88888.00 2015-06-14 12:48:29.125 165 12597.58 202.43 54650.53 88888.00 2015-06-14 12:48:29.250 165 12597.58 202.43 54650.55 88888.00 2015-06-14 12:48:29.375 165 12597.62 202.45 54650.53 88888.00 2015-06-14 12:48:29.500 165 12597.62 202.45 54650.55 88888.00 2015-06-14 12:48:29.625 165 12597.65 202.45 54650.60 88888.00 2015-06-14 12:48:29.750 165 12597.62 202.45 54650.62 88888.00 2015-06-14 12:48:29.875 165 12597.58 202.47 54650.65 88888.00 2015-06-14 12:48:30.000 165 12597.60 202.45 54650.68 88888.00 2015-06-14 12:48:30.125 165 12597.58 202.47 54650.70 88888.00 2015-06-14 12:48:30.250 165 12597.52 202.47 54650.68 88888.00 2015-06-14 12:48:30.375 165 12597.55 202.45 54650.68 88888.00 2015-06-14 12:48:30.500 165 12597.58 202.47 54650.70 88888.00 2015-06-14 12:48:30.625 165 12597.60 202.50 54650.75 88888.00 2015-06-14 12:48:30.750 165 12597.60 202.47 54650.75 88888.00 2015-06-14 12:48:30.875 165 12597.60 202.50 54650.80 88888.00 2015-06-14 12:48:31.000 165 12597.65 202.47 54650.82 88888.00 2015-06-14 12:48:31.125 165 12597.67 202.50 54650.85 88888.00 2015-06-14 12:48:31.250 165 12597.65 202.53 54650.88 88888.00 2015-06-14 12:48:31.375 165 12597.65 202.53 54650.90 88888.00 2015-06-14 12:48:31.500 165 12597.62 202.53 54650.88 88888.00 2015-06-14 12:48:31.625 165 12597.62 202.53 54650.90 88888.00 2015-06-14 12:48:31.750 165 12597.58 202.50 54650.90 88888.00 2015-06-14 12:48:31.875 165 12597.60 202.50 54650.93 88888.00 2015-06-14 12:48:32.000 165 12597.67 202.55 54650.93 88888.00 2015-06-14 12:48:32.125 165 12597.67 202.57 54650.97 88888.00 2015-06-14 12:48:32.250 165 12597.62 202.57 54651.03 88888.00 2015-06-14 12:48:32.375 165 12597.65 202.55 54651.03 88888.00 2015-06-14 12:48:32.500 165 12597.65 202.57 54651.03 88888.00 2015-06-14 12:48:32.625 165 12597.62 202.55 54651.05 88888.00 2015-06-14 12:48:32.750 165 12597.65 202.57 54651.07 88888.00 2015-06-14 12:48:32.875 165 12597.67 202.57 54651.07 88888.00 2015-06-14 12:48:33.000 165 12597.62 202.57 54651.05 88888.00 2015-06-14 12:48:33.125 165 12597.62 202.57 54651.10 88888.00 2015-06-14 12:48:33.250 165 12597.62 202.55 54651.15 88888.00 2015-06-14 12:48:33.375 165 12597.73 202.57 54651.18 88888.00 2015-06-14 12:48:33.500 165 12597.75 202.57 54651.18 88888.00 2015-06-14 12:48:33.625 165 12597.80 202.57 54651.20 88888.00 2015-06-14 12:48:33.750 165 12597.75 202.55 54651.20 88888.00 2015-06-14 12:48:33.875 165 12597.73 202.57 54651.22 88888.00 2015-06-14 12:48:34.000 165 12597.77 202.60 54651.25 88888.00 2015-06-14 12:48:34.125 165 12597.77 202.62 54651.28 88888.00 2015-06-14 12:48:34.250 165 12597.73 202.62 54651.28 88888.00 2015-06-14 12:48:34.375 165 12597.80 202.65 54651.30 88888.00 2015-06-14 12:48:34.500 165 12597.80 202.68 54651.32 88888.00 2015-06-14 12:48:34.625 165 12597.83 202.65 54651.35 88888.00 2015-06-14 12:48:34.750 165 12597.85 202.65 54651.35 88888.00 2015-06-14 12:48:34.875 165 12597.80 202.65 54651.35 88888.00 2015-06-14 12:48:35.000 165 12597.80 202.65 54651.38 88888.00 2015-06-14 12:48:35.125 165 12597.80 202.68 54651.40 88888.00 2015-06-14 12:48:35.250 165 12597.75 202.65 54651.45 88888.00 2015-06-14 12:48:35.375 165 12597.77 202.68 54651.45 88888.00 2015-06-14 12:48:35.500 165 12597.80 202.70 54651.47 88888.00 2015-06-14 12:48:35.625 165 12597.85 202.70 54651.53 88888.00 2015-06-14 12:48:35.750 165 12597.83 202.70 54651.53 88888.00 2015-06-14 12:48:35.875 165 12597.83 202.68 54651.57 88888.00 2015-06-14 12:48:36.000 165 12597.80 202.72 54651.60 88888.00 2015-06-14 12:48:36.125 165 12597.75 202.70 54651.60 88888.00 2015-06-14 12:48:36.250 165 12597.77 202.70 54651.60 88888.00 2015-06-14 12:48:36.375 165 12597.88 202.70 54651.65 88888.00 2015-06-14 12:48:36.500 165 12597.85 202.70 54651.65 88888.00 2015-06-14 12:48:36.625 165 12597.77 202.75 54651.70 88888.00 2015-06-14 12:48:36.750 165 12597.77 202.75 54651.72 88888.00 2015-06-14 12:48:36.875 165 12597.83 202.75 54651.72 88888.00 2015-06-14 12:48:37.000 165 12597.90 202.75 54651.72 88888.00 2015-06-14 12:48:37.125 165 12597.88 202.78 54651.75 88888.00 2015-06-14 12:48:37.250 165 12597.83 202.78 54651.78 88888.00 2015-06-14 12:48:37.375 165 12597.88 202.78 54651.80 88888.00 2015-06-14 12:48:37.500 165 12597.85 202.78 54651.82 88888.00 2015-06-14 12:48:37.625 165 12597.80 202.75 54651.82 88888.00 2015-06-14 12:48:37.750 165 12597.83 202.78 54651.85 88888.00 2015-06-14 12:48:37.875 165 12597.85 202.78 54651.85 88888.00 2015-06-14 12:48:38.000 165 12597.90 202.78 54651.85 88888.00 2015-06-14 12:48:38.125 165 12597.83 202.80 54651.88 88888.00 2015-06-14 12:48:38.250 165 12597.75 202.80 54651.93 88888.00 2015-06-14 12:48:38.375 165 12597.80 202.82 54651.95 88888.00 2015-06-14 12:48:38.500 165 12597.83 202.82 54651.95 88888.00 2015-06-14 12:48:38.625 165 12597.83 202.80 54651.97 88888.00 2015-06-14 12:48:38.750 165 12597.83 202.82 54652.00 88888.00 2015-06-14 12:48:38.875 165 12597.85 202.80 54652.00 88888.00 2015-06-14 12:48:39.000 165 12597.83 202.78 54652.00 88888.00 2015-06-14 12:48:39.125 165 12597.83 202.80 54652.03 88888.00 2015-06-14 12:48:39.250 165 12597.88 202.78 54652.05 88888.00 2015-06-14 12:48:39.375 165 12597.85 202.78 54652.05 88888.00 2015-06-14 12:48:39.500 165 12597.88 202.80 54652.10 88888.00 2015-06-14 12:48:39.625 165 12597.85 202.82 54652.10 88888.00 2015-06-14 12:48:39.750 165 12597.85 202.82 54652.12 88888.00 2015-06-14 12:48:39.875 165 12597.90 202.82 54652.12 88888.00 2015-06-14 12:48:40.000 165 12597.88 202.88 54652.15 88888.00 2015-06-14 12:48:40.125 165 12597.90 202.85 54652.20 88888.00 2015-06-14 12:48:40.250 165 12597.98 202.88 54652.25 88888.00 2015-06-14 12:48:40.375 165 12598.00 202.85 54652.22 88888.00 2015-06-14 12:48:40.500 165 12597.92 202.85 54652.22 88888.00 2015-06-14 12:48:40.625 165 12597.92 202.88 54652.28 88888.00 2015-06-14 12:48:40.750 165 12597.90 202.88 54652.30 88888.00 2015-06-14 12:48:40.875 165 12597.98 202.90 54652.30 88888.00 2015-06-14 12:48:41.000 165 12598.02 202.93 54652.32 88888.00 2015-06-14 12:48:41.125 165 12597.98 202.93 54652.38 88888.00 2015-06-14 12:48:41.250 165 12597.88 202.93 54652.38 88888.00 2015-06-14 12:48:41.375 165 12597.88 202.95 54652.43 88888.00 2015-06-14 12:48:41.500 165 12597.92 202.97 54652.43 88888.00 2015-06-14 12:48:41.625 165 12597.88 202.95 54652.43 88888.00 2015-06-14 12:48:41.750 165 12597.92 202.97 54652.45 88888.00 2015-06-14 12:48:41.875 165 12598.00 203.00 54652.45 88888.00 2015-06-14 12:48:42.000 165 12597.98 202.97 54652.45 88888.00 2015-06-14 12:48:42.125 165 12597.90 202.95 54652.50 88888.00 2015-06-14 12:48:42.250 165 12597.90 203.00 54652.55 88888.00 2015-06-14 12:48:42.375 165 12597.92 203.03 54652.57 88888.00 2015-06-14 12:48:42.500 165 12597.95 203.05 54652.60 88888.00 2015-06-14 12:48:42.625 165 12597.92 203.05 54652.57 88888.00 2015-06-14 12:48:42.750 165 12597.92 203.03 54652.60 88888.00 2015-06-14 12:48:42.875 165 12597.92 203.03 54652.62 88888.00 2015-06-14 12:48:43.000 165 12597.92 203.00 54652.62 88888.00 2015-06-14 12:48:43.125 165 12597.95 203.00 54652.68 88888.00 2015-06-14 12:48:43.250 165 12597.92 203.00 54652.72 88888.00 2015-06-14 12:48:43.375 165 12597.98 203.03 54652.72 88888.00 2015-06-14 12:48:43.500 165 12597.92 203.00 54652.72 88888.00 2015-06-14 12:48:43.625 165 12597.98 203.05 54652.75 88888.00 2015-06-14 12:48:43.750 165 12597.95 203.05 54652.78 88888.00 2015-06-14 12:48:43.875 165 12597.95 203.07 54652.78 88888.00 2015-06-14 12:48:44.000 165 12597.95 203.10 54652.80 88888.00 2015-06-14 12:48:44.125 165 12597.90 203.07 54652.80 88888.00 2015-06-14 12:48:44.250 165 12597.90 203.10 54652.82 88888.00 2015-06-14 12:48:44.375 165 12597.95 203.12 54652.80 88888.00 2015-06-14 12:48:44.500 165 12597.98 203.10 54652.85 88888.00 2015-06-14 12:48:44.625 165 12597.98 203.12 54652.85 88888.00 2015-06-14 12:48:44.750 165 12598.02 203.10 54652.88 88888.00 2015-06-14 12:48:44.875 165 12597.98 203.10 54652.90 88888.00 2015-06-14 12:48:45.000 165 12597.95 203.12 54652.93 88888.00 2015-06-14 12:48:45.125 165 12597.95 203.12 54652.97 88888.00 2015-06-14 12:48:45.250 165 12597.90 203.12 54652.97 88888.00 2015-06-14 12:48:45.375 165 12597.95 203.18 54652.95 88888.00 2015-06-14 12:48:45.500 165 12597.95 203.15 54652.95 88888.00 2015-06-14 12:48:45.625 165 12597.98 203.18 54652.97 88888.00 2015-06-14 12:48:45.750 165 12597.98 203.20 54653.00 88888.00 2015-06-14 12:48:45.875 165 12597.98 203.25 54653.07 88888.00 2015-06-14 12:48:46.000 165 12597.98 203.28 54653.10 88888.00 2015-06-14 12:48:46.125 165 12598.02 203.28 54653.12 88888.00 2015-06-14 12:48:46.250 165 12597.98 203.22 54653.12 88888.00 2015-06-14 12:48:46.375 165 12597.95 203.22 54653.12 88888.00 2015-06-14 12:48:46.500 165 12597.92 203.25 54653.15 88888.00 2015-06-14 12:48:46.625 165 12597.88 203.28 54653.18 88888.00 2015-06-14 12:48:46.750 165 12597.90 203.28 54653.18 88888.00 2015-06-14 12:48:46.875 165 12597.95 203.25 54653.18 88888.00 2015-06-14 12:48:47.000 165 12597.92 203.25 54653.20 88888.00 2015-06-14 12:48:47.125 165 12597.92 203.28 54653.25 88888.00 2015-06-14 12:48:47.250 165 12597.90 203.28 54653.28 88888.00 2015-06-14 12:48:47.375 165 12597.98 203.32 54653.30 88888.00 2015-06-14 12:48:47.500 165 12597.95 203.32 54653.32 88888.00 2015-06-14 12:48:47.625 165 12597.88 203.35 54653.30 88888.00 2015-06-14 12:48:47.750 165 12597.90 203.35 54653.30 88888.00 2015-06-14 12:48:47.875 165 12597.90 203.38 54653.32 88888.00 2015-06-14 12:48:48.000 165 12597.88 203.32 54653.35 88888.00 2015-06-14 12:48:48.125 165 12597.92 203.35 54653.40 88888.00 2015-06-14 12:48:48.250 165 12597.95 203.38 54653.45 88888.00 2015-06-14 12:48:48.375 165 12597.92 203.40 54653.47 88888.00 2015-06-14 12:48:48.500 165 12597.85 203.40 54653.47 88888.00 2015-06-14 12:48:48.625 165 12597.85 203.40 54653.50 88888.00 2015-06-14 12:48:48.750 165 12597.88 203.43 54653.53 88888.00 2015-06-14 12:48:48.875 165 12597.88 203.43 54653.55 88888.00 2015-06-14 12:48:49.000 165 12597.88 203.45 54653.55 88888.00 2015-06-14 12:48:49.125 165 12597.85 203.45 54653.60 88888.00 2015-06-14 12:48:49.250 165 12597.75 203.40 54653.57 88888.00 2015-06-14 12:48:49.375 165 12597.73 203.40 54653.57 88888.00 2015-06-14 12:48:49.500 165 12597.67 203.40 54653.60 88888.00 2015-06-14 12:48:49.625 165 12597.70 203.45 54653.62 88888.00 2015-06-14 12:48:49.750 165 12597.70 203.47 54653.65 88888.00 2015-06-14 12:48:49.875 165 12597.70 203.47 54653.65 88888.00 2015-06-14 12:48:50.000 165 12597.73 203.47 54653.65 88888.00 2015-06-14 12:48:50.125 165 12597.70 203.50 54653.70 88888.00 2015-06-14 12:48:50.250 165 12597.70 203.50 54653.72 88888.00 2015-06-14 12:48:50.375 165 12597.73 203.50 54653.75 88888.00 2015-06-14 12:48:50.500 165 12597.75 203.53 54653.78 88888.00 2015-06-14 12:48:50.625 165 12597.75 203.53 54653.80 88888.00 2015-06-14 12:48:50.750 165 12597.75 203.53 54653.82 88888.00 2015-06-14 12:48:50.875 165 12597.70 203.55 54653.82 88888.00 2015-06-14 12:48:51.000 165 12597.70 203.55 54653.85 88888.00 2015-06-14 12:48:51.125 165 12597.73 203.57 54653.90 88888.00 2015-06-14 12:48:51.250 165 12597.73 203.57 54653.93 88888.00 2015-06-14 12:48:51.375 165 12597.73 203.57 54653.95 88888.00 2015-06-14 12:48:51.500 165 12597.75 203.57 54653.95 88888.00 2015-06-14 12:48:51.625 165 12597.80 203.60 54653.97 88888.00 2015-06-14 12:48:51.750 165 12597.75 203.62 54654.00 88888.00 2015-06-14 12:48:51.875 165 12597.70 203.62 54654.00 88888.00 2015-06-14 12:48:52.000 165 12597.65 203.65 54654.00 88888.00 2015-06-14 12:48:52.125 165 12597.62 203.60 54654.00 88888.00 2015-06-14 12:48:52.250 165 12597.62 203.60 54654.07 88888.00 2015-06-14 12:48:52.375 165 12597.70 203.60 54654.07 88888.00 2015-06-14 12:48:52.500 165 12597.67 203.62 54654.07 88888.00 2015-06-14 12:48:52.625 165 12597.65 203.65 54654.07 88888.00 2015-06-14 12:48:52.750 165 12597.73 203.65 54654.12 88888.00 2015-06-14 12:48:52.875 165 12597.70 203.68 54654.12 88888.00 2015-06-14 12:48:53.000 165 12597.65 203.68 54654.20 88888.00 2015-06-14 12:48:53.125 165 12597.62 203.68 54654.22 88888.00 2015-06-14 12:48:53.250 165 12597.55 203.68 54654.22 88888.00 2015-06-14 12:48:53.375 165 12597.52 203.72 54654.22 88888.00 2015-06-14 12:48:53.500 165 12597.58 203.70 54654.28 88888.00 2015-06-14 12:48:53.625 165 12597.62 203.75 54654.28 88888.00 2015-06-14 12:48:53.750 165 12597.60 203.75 54654.28 88888.00 2015-06-14 12:48:53.875 165 12597.55 203.75 54654.32 88888.00 2015-06-14 12:48:54.000 165 12597.55 203.78 54654.32 88888.00 2015-06-14 12:48:54.125 165 12597.55 203.75 54654.35 88888.00 2015-06-14 12:48:54.250 165 12597.50 203.75 54654.35 88888.00 2015-06-14 12:48:54.375 165 12597.55 203.75 54654.35 88888.00 2015-06-14 12:48:54.500 165 12597.52 203.80 54654.40 88888.00 2015-06-14 12:48:54.625 165 12597.52 203.80 54654.43 88888.00 2015-06-14 12:48:54.750 165 12597.52 203.82 54654.45 88888.00 2015-06-14 12:48:54.875 165 12597.52 203.78 54654.47 88888.00 2015-06-14 12:48:55.000 165 12597.48 203.80 54654.45 88888.00 2015-06-14 12:48:55.125 165 12597.45 203.82 54654.50 88888.00 2015-06-14 12:48:55.250 165 12597.42 203.85 54654.53 88888.00 2015-06-14 12:48:55.375 165 12597.52 203.88 54654.53 88888.00 2015-06-14 12:48:55.500 165 12597.55 203.90 54654.55 88888.00 2015-06-14 12:48:55.625 165 12597.60 203.90 54654.57 88888.00 2015-06-14 12:48:55.750 165 12597.55 203.90 54654.57 88888.00 2015-06-14 12:48:55.875 165 12597.50 203.88 54654.57 88888.00 2015-06-14 12:48:56.000 165 12597.50 203.88 54654.57 88888.00 2015-06-14 12:48:56.125 165 12597.52 203.88 54654.60 88888.00 2015-06-14 12:48:56.250 165 12597.50 203.93 54654.65 88888.00 2015-06-14 12:48:56.375 165 12597.58 203.95 54654.68 88888.00 2015-06-14 12:48:56.500 165 12597.55 203.95 54654.65 88888.00 2015-06-14 12:48:56.625 165 12597.50 203.93 54654.68 88888.00 2015-06-14 12:48:56.750 165 12597.40 203.93 54654.70 88888.00 2015-06-14 12:48:56.875 165 12597.40 203.95 54654.72 88888.00 2015-06-14 12:48:57.000 165 12597.48 203.95 54654.78 88888.00 2015-06-14 12:48:57.125 165 12597.48 204.00 54654.80 88888.00 2015-06-14 12:48:57.250 165 12597.30 203.97 54654.82 88888.00 2015-06-14 12:48:57.375 165 12597.27 203.97 54654.82 88888.00 2015-06-14 12:48:57.500 165 12597.30 203.97 54654.82 88888.00 2015-06-14 12:48:57.625 165 12597.33 204.00 54654.88 88888.00 2015-06-14 12:48:57.750 165 12597.30 204.03 54654.88 88888.00 2015-06-14 12:48:57.875 165 12597.27 204.03 54654.88 88888.00 2015-06-14 12:48:58.000 165 12597.33 204.03 54654.88 88888.00 2015-06-14 12:48:58.125 165 12597.27 204.00 54654.90 88888.00 2015-06-14 12:48:58.250 165 12597.27 204.03 54654.97 88888.00 2015-06-14 12:48:58.375 165 12597.30 204.05 54654.97 88888.00 2015-06-14 12:48:58.500 165 12597.25 204.07 54655.00 88888.00 2015-06-14 12:48:58.625 165 12597.25 204.07 54655.00 88888.00 2015-06-14 12:48:58.750 165 12597.23 204.07 54655.03 88888.00 2015-06-14 12:48:58.875 165 12597.25 204.07 54655.05 88888.00 2015-06-14 12:48:59.000 165 12597.27 204.10 54655.05 88888.00 2015-06-14 12:48:59.125 165 12597.23 204.10 54655.10 88888.00 2015-06-14 12:48:59.250 165 12597.20 204.10 54655.10 88888.00 2015-06-14 12:48:59.375 165 12597.30 204.15 54655.10 88888.00 2015-06-14 12:48:59.500 165 12597.25 204.12 54655.12 88888.00 2015-06-14 12:48:59.625 165 12597.23 204.12 54655.15 88888.00 2015-06-14 12:48:59.750 165 12597.23 204.12 54655.15 88888.00 2015-06-14 12:48:59.875 165 12597.17 204.15 54655.18 88888.00 2015-06-14 12:49:00.000 165 12597.20 204.20 54655.18 88888.00 2015-06-14 12:49:00.125 165 12597.25 204.18 54655.20 88888.00 2015-06-14 12:49:00.250 165 12597.20 204.18 54655.22 88888.00 2015-06-14 12:49:00.375 165 12597.20 204.20 54655.25 88888.00 2015-06-14 12:49:00.500 165 12597.12 204.22 54655.25 88888.00 2015-06-14 12:49:00.625 165 12597.10 204.20 54655.22 88888.00 2015-06-14 12:49:00.750 165 12597.10 204.20 54655.25 88888.00 2015-06-14 12:49:00.875 165 12597.20 204.22 54655.28 88888.00 2015-06-14 12:49:01.000 165 12597.30 204.25 54655.30 88888.00 2015-06-14 12:49:01.125 165 12597.27 204.28 54655.32 88888.00 2015-06-14 12:49:01.250 165 12597.15 204.25 54655.35 88888.00 2015-06-14 12:49:01.375 165 12597.15 204.25 54655.32 88888.00 2015-06-14 12:49:01.500 165 12597.15 204.25 54655.32 88888.00 2015-06-14 12:49:01.625 165 12597.27 204.28 54655.32 88888.00 2015-06-14 12:49:01.750 165 12597.30 204.30 54655.38 88888.00 2015-06-14 12:49:01.875 165 12597.23 204.28 54655.40 88888.00 2015-06-14 12:49:02.000 165 12597.15 204.30 54655.43 88888.00 2015-06-14 12:49:02.125 165 12597.23 204.35 54655.47 88888.00 2015-06-14 12:49:02.250 165 12597.17 204.32 54655.47 88888.00 2015-06-14 12:49:02.375 165 12597.17 204.32 54655.47 88888.00 2015-06-14 12:49:02.500 165 12597.12 204.35 54655.47 88888.00 2015-06-14 12:49:02.625 165 12597.10 204.32 54655.50 88888.00 2015-06-14 12:49:02.750 165 12597.17 204.32 54655.53 88888.00 2015-06-14 12:49:02.875 165 12597.17 204.40 54655.55 88888.00 2015-06-14 12:49:03.000 165 12597.17 204.43 54655.57 88888.00 2015-06-14 12:49:03.125 165 12597.15 204.43 54655.62 88888.00 2015-06-14 12:49:03.250 165 12597.08 204.38 54655.65 88888.00 2015-06-14 12:49:03.375 165 12597.10 204.40 54655.62 88888.00 2015-06-14 12:49:03.500 165 12597.08 204.43 54655.65 88888.00 2015-06-14 12:49:03.625 165 12597.10 204.45 54655.68 88888.00 2015-06-14 12:49:03.750 165 12597.12 204.45 54655.65 88888.00 2015-06-14 12:49:03.875 165 12597.10 204.45 54655.68 88888.00 2015-06-14 12:49:04.000 165 12597.08 204.47 54655.72 88888.00 2015-06-14 12:49:04.125 165 12597.05 204.50 54655.75 88888.00 2015-06-14 12:49:04.250 165 12597.02 204.47 54655.78 88888.00 2015-06-14 12:49:04.375 165 12597.02 204.50 54655.78 88888.00 2015-06-14 12:49:04.500 165 12596.98 204.47 54655.75 88888.00 2015-06-14 12:49:04.625 165 12597.00 204.47 54655.78 88888.00 2015-06-14 12:49:04.750 165 12596.98 204.47 54655.80 88888.00 2015-06-14 12:49:04.875 165 12596.95 204.53 54655.85 88888.00 2015-06-14 12:49:05.000 165 12596.92 204.50 54655.82 88888.00 2015-06-14 12:49:05.125 165 12597.00 204.53 54655.85 88888.00 2015-06-14 12:49:05.250 165 12596.95 204.50 54655.88 88888.00 2015-06-14 12:49:05.375 165 12597.00 204.50 54655.88 88888.00 2015-06-14 12:49:05.500 165 12596.95 204.50 54655.90 88888.00 2015-06-14 12:49:05.625 165 12596.95 204.55 54655.90 88888.00 2015-06-14 12:49:05.750 165 12596.90 204.57 54655.93 88888.00 2015-06-14 12:49:05.875 165 12596.88 204.60 54655.93 88888.00 2015-06-14 12:49:06.000 165 12596.95 204.55 54655.93 88888.00 2015-06-14 12:49:06.125 165 12597.00 204.57 54655.97 88888.00 2015-06-14 12:49:06.250 165 12596.90 204.57 54655.97 88888.00 2015-06-14 12:49:06.375 165 12596.88 204.57 54655.97 88888.00 2015-06-14 12:49:06.500 165 12596.85 204.57 54656.00 88888.00 2015-06-14 12:49:06.625 165 12596.88 204.60 54656.00 88888.00 2015-06-14 12:49:06.750 165 12596.88 204.65 54656.03 88888.00 2015-06-14 12:49:06.875 165 12596.88 204.62 54656.03 88888.00 2015-06-14 12:49:07.000 165 12596.77 204.65 54656.00 88888.00 2015-06-14 12:49:07.125 165 12596.77 204.65 54656.05 88888.00 2015-06-14 12:49:07.250 165 12596.77 204.62 54656.07 88888.00 2015-06-14 12:49:07.375 165 12596.83 204.62 54656.10 88888.00 2015-06-14 12:49:07.500 165 12596.85 204.65 54656.12 88888.00 2015-06-14 12:49:07.625 165 12596.85 204.68 54656.10 88888.00 2015-06-14 12:49:07.750 165 12596.80 204.65 54656.12 88888.00 2015-06-14 12:49:07.875 165 12596.83 204.68 54656.15 88888.00 2015-06-14 12:49:08.000 165 12596.85 204.65 54656.12 88888.00 2015-06-14 12:49:08.125 165 12596.88 204.68 54656.20 88888.00 2015-06-14 12:49:08.250 165 12596.83 204.68 54656.22 88888.00 2015-06-14 12:49:08.375 165 12596.83 204.70 54656.22 88888.00 2015-06-14 12:49:08.500 165 12596.90 204.68 54656.22 88888.00 2015-06-14 12:49:08.625 165 12596.98 204.70 54656.25 88888.00 2015-06-14 12:49:08.750 165 12596.90 204.68 54656.25 88888.00 2015-06-14 12:49:08.875 165 12596.92 204.70 54656.28 88888.00 2015-06-14 12:49:09.000 165 12596.92 204.72 54656.28 88888.00 2015-06-14 12:49:09.125 165 12596.92 204.72 54656.32 88888.00 2015-06-14 12:49:09.250 165 12596.88 204.72 54656.32 88888.00 2015-06-14 12:49:09.375 165 12596.83 204.78 54656.35 88888.00 2015-06-14 12:49:09.500 165 12596.80 204.75 54656.35 88888.00 2015-06-14 12:49:09.625 165 12596.80 204.78 54656.35 88888.00 2015-06-14 12:49:09.750 165 12596.83 204.78 54656.38 88888.00 2015-06-14 12:49:09.875 165 12596.83 204.78 54656.38 88888.00 2015-06-14 12:49:10.000 165 12596.85 204.78 54656.38 88888.00 2015-06-14 12:49:10.125 165 12596.83 204.80 54656.40 88888.00 2015-06-14 12:49:10.250 165 12596.80 204.78 54656.45 88888.00 2015-06-14 12:49:10.375 165 12596.80 204.78 54656.43 88888.00 2015-06-14 12:49:10.500 165 12596.83 204.78 54656.45 88888.00 2015-06-14 12:49:10.625 165 12596.80 204.78 54656.47 88888.00 2015-06-14 12:49:10.750 165 12596.80 204.80 54656.50 88888.00 2015-06-14 12:49:10.875 165 12596.77 204.82 54656.47 88888.00 2015-06-14 12:49:11.000 165 12596.77 204.80 54656.47 88888.00 2015-06-14 12:49:11.125 165 12596.77 204.82 54656.47 88888.00 2015-06-14 12:49:11.250 165 12596.77 204.82 54656.53 88888.00 2015-06-14 12:49:11.375 165 12596.77 204.82 54656.53 88888.00 2015-06-14 12:49:11.500 165 12596.73 204.82 54656.55 88888.00 2015-06-14 12:49:11.625 165 12596.73 204.85 54656.55 88888.00 2015-06-14 12:49:11.750 165 12596.73 204.85 54656.57 88888.00 2015-06-14 12:49:11.875 165 12596.75 204.88 54656.55 88888.00 2015-06-14 12:49:12.000 165 12596.67 204.88 54656.55 88888.00 2015-06-14 12:49:12.125 165 12596.67 204.88 54656.57 88888.00 2015-06-14 12:49:12.250 165 12596.60 204.90 54656.60 88888.00 2015-06-14 12:49:12.375 165 12596.67 204.90 54656.65 88888.00 2015-06-14 12:49:12.500 165 12596.70 204.90 54656.68 88888.00 2015-06-14 12:49:12.625 165 12596.73 204.95 54656.65 88888.00 2015-06-14 12:49:12.750 165 12596.70 204.95 54656.65 88888.00 2015-06-14 12:49:12.875 165 12596.70 204.93 54656.68 88888.00 2015-06-14 12:49:13.000 165 12596.73 204.93 54656.65 88888.00 2015-06-14 12:49:13.125 165 12596.67 204.95 54656.68 88888.00 2015-06-14 12:49:13.250 165 12596.65 204.95 54656.70 88888.00 2015-06-14 12:49:13.375 165 12596.70 205.00 54656.72 88888.00 2015-06-14 12:49:13.500 165 12596.60 204.95 54656.75 88888.00 2015-06-14 12:49:13.625 165 12596.62 204.95 54656.78 88888.00 2015-06-14 12:49:13.750 165 12596.65 204.95 54656.78 88888.00 2015-06-14 12:49:13.875 165 12596.62 204.97 54656.80 88888.00 2015-06-14 12:49:14.000 165 12596.58 205.00 54656.80 88888.00 2015-06-14 12:49:14.125 165 12596.62 205.03 54656.82 88888.00 2015-06-14 12:49:14.250 165 12596.65 205.03 54656.85 88888.00 2015-06-14 12:49:14.375 165 12596.65 205.03 54656.85 88888.00 2015-06-14 12:49:14.500 165 12596.62 205.00 54656.88 88888.00 2015-06-14 12:49:14.625 165 12596.60 205.00 54656.85 88888.00 2015-06-14 12:49:14.750 165 12596.60 205.05 54656.88 88888.00 2015-06-14 12:49:14.875 165 12596.62 205.05 54656.90 88888.00 2015-06-14 12:49:15.000 165 12596.62 205.03 54656.90 88888.00 2015-06-14 12:49:15.125 165 12596.58 205.05 54656.90 88888.00 2015-06-14 12:49:15.250 165 12596.55 205.07 54656.93 88888.00 2015-06-14 12:49:15.375 165 12596.48 205.10 54656.90 88888.00 2015-06-14 12:49:15.500 165 12596.48 205.10 54656.93 88888.00 2015-06-14 12:49:15.625 165 12596.48 205.07 54656.95 88888.00 2015-06-14 12:49:15.750 165 12596.55 205.10 54656.95 88888.00 2015-06-14 12:49:15.875 165 12596.52 205.10 54656.95 88888.00 2015-06-14 12:49:16.000 165 12596.50 205.10 54656.97 88888.00 2015-06-14 12:49:16.125 165 12596.50 205.12 54656.97 88888.00 2015-06-14 12:49:16.250 165 12596.40 205.12 54656.97 88888.00 2015-06-14 12:49:16.375 165 12596.33 205.12 54656.97 88888.00 2015-06-14 12:49:16.500 165 12596.38 205.15 54656.97 88888.00 2015-06-14 12:49:16.625 165 12596.40 205.20 54657.00 88888.00 2015-06-14 12:49:16.750 165 12596.38 205.20 54657.05 88888.00 2015-06-14 12:49:16.875 165 12596.35 205.22 54657.05 88888.00 2015-06-14 12:49:17.000 165 12596.35 205.20 54657.07 88888.00 2015-06-14 12:49:17.125 165 12596.38 205.20 54657.10 88888.00 2015-06-14 12:49:17.250 165 12596.35 205.20 54657.10 88888.00 2015-06-14 12:49:17.375 165 12596.45 205.22 54657.12 88888.00 2015-06-14 12:49:17.500 165 12596.42 205.25 54657.12 88888.00 2015-06-14 12:49:17.625 165 12596.40 205.25 54657.15 88888.00 2015-06-14 12:49:17.750 165 12596.35 205.25 54657.15 88888.00 2015-06-14 12:49:17.875 165 12596.33 205.25 54657.18 88888.00 2015-06-14 12:49:18.000 165 12596.25 205.28 54657.18 88888.00 2015-06-14 12:49:18.125 165 12596.17 205.28 54657.20 88888.00 2015-06-14 12:49:18.250 165 12596.10 205.28 54657.20 88888.00 2015-06-14 12:49:18.375 165 12596.25 205.32 54657.20 88888.00 2015-06-14 12:49:18.500 165 12596.33 205.35 54657.22 88888.00 2015-06-14 12:49:18.625 165 12596.23 205.35 54657.22 88888.00 2015-06-14 12:49:18.750 165 12596.17 205.38 54657.22 88888.00 2015-06-14 12:49:18.875 165 12596.23 205.38 54657.25 88888.00 2015-06-14 12:49:19.000 165 12596.20 205.38 54657.28 88888.00 2015-06-14 12:49:19.125 165 12596.15 205.40 54657.30 88888.00 2015-06-14 12:49:19.250 165 12596.17 205.43 54657.35 88888.00 2015-06-14 12:49:19.375 165 12596.17 205.43 54657.32 88888.00 2015-06-14 12:49:19.500 165 12596.10 205.40 54657.30 88888.00 2015-06-14 12:49:19.625 165 12596.02 205.40 54657.32 88888.00 2015-06-14 12:49:19.750 165 12596.02 205.43 54657.35 88888.00 2015-06-14 12:49:19.875 165 12596.02 205.45 54657.38 88888.00 2015-06-14 12:49:20.000 165 12596.00 205.45 54657.40 88888.00 2015-06-14 12:49:20.125 165 12596.05 205.50 54657.40 88888.00 2015-06-14 12:49:20.250 165 12596.12 205.47 54657.40 88888.00 2015-06-14 12:49:20.375 165 12596.20 205.50 54657.40 88888.00 2015-06-14 12:49:20.500 165 12596.12 205.47 54657.43 88888.00 2015-06-14 12:49:20.625 165 12596.08 205.47 54657.43 88888.00 2015-06-14 12:49:20.750 165 12596.10 205.50 54657.47 88888.00 2015-06-14 12:49:20.875 165 12596.15 205.53 54657.47 88888.00 2015-06-14 12:49:21.000 165 12596.10 205.53 54657.50 88888.00 2015-06-14 12:49:21.125 165 12596.02 205.53 54657.53 88888.00 2015-06-14 12:49:21.250 165 12595.95 205.55 54657.55 88888.00 2015-06-14 12:49:21.375 165 12595.95 205.57 54657.55 88888.00 2015-06-14 12:49:21.500 165 12595.88 205.55 54657.57 88888.00 2015-06-14 12:49:21.625 165 12595.88 205.57 54657.57 88888.00 2015-06-14 12:49:21.750 165 12595.85 205.60 54657.60 88888.00 2015-06-14 12:49:21.875 165 12595.88 205.60 54657.60 88888.00 2015-06-14 12:49:22.000 165 12595.90 205.62 54657.60 88888.00 2015-06-14 12:49:22.125 165 12595.83 205.65 54657.62 88888.00 2015-06-14 12:49:22.250 165 12595.75 205.68 54657.65 88888.00 2015-06-14 12:49:22.375 165 12595.83 205.68 54657.65 88888.00 2015-06-14 12:49:22.500 165 12595.80 205.65 54657.65 88888.00 2015-06-14 12:49:22.625 165 12595.77 205.65 54657.68 88888.00 2015-06-14 12:49:22.750 165 12595.75 205.68 54657.68 88888.00 2015-06-14 12:49:22.875 165 12595.77 205.68 54657.68 88888.00 2015-06-14 12:49:23.000 165 12595.80 205.68 54657.65 88888.00 2015-06-14 12:49:23.125 165 12595.83 205.72 54657.68 88888.00 2015-06-14 12:49:23.250 165 12595.75 205.68 54657.68 88888.00 2015-06-14 12:49:23.375 165 12595.75 205.72 54657.70 88888.00 2015-06-14 12:49:23.500 165 12595.70 205.72 54657.72 88888.00 2015-06-14 12:49:23.625 165 12595.67 205.75 54657.70 88888.00 2015-06-14 12:49:23.750 165 12595.65 205.72 54657.72 88888.00 2015-06-14 12:49:23.875 165 12595.67 205.75 54657.75 88888.00 2015-06-14 12:49:24.000 165 12595.67 205.75 54657.72 88888.00 2015-06-14 12:49:24.125 165 12595.62 205.78 54657.75 88888.00 2015-06-14 12:49:24.250 165 12595.62 205.82 54657.78 88888.00 2015-06-14 12:49:24.375 165 12595.60 205.85 54657.78 88888.00 2015-06-14 12:49:24.500 165 12595.58 205.88 54657.80 88888.00 2015-06-14 12:49:24.625 165 12595.60 205.88 54657.80 88888.00 2015-06-14 12:49:24.750 165 12595.58 205.90 54657.82 88888.00 2015-06-14 12:49:24.875 165 12595.52 205.93 54657.85 88888.00 2015-06-14 12:49:25.000 165 12595.58 205.93 54657.85 88888.00 2015-06-14 12:49:25.125 165 12595.55 205.93 54657.88 88888.00 2015-06-14 12:49:25.250 165 12595.45 205.93 54657.88 88888.00 2015-06-14 12:49:25.375 165 12595.52 205.95 54657.88 88888.00 2015-06-14 12:49:25.500 165 12595.50 205.95 54657.90 88888.00 2015-06-14 12:49:25.625 165 12595.45 205.97 54657.90 88888.00 2015-06-14 12:49:25.750 165 12595.35 206.00 54657.93 88888.00 2015-06-14 12:49:25.875 165 12595.30 206.03 54657.93 88888.00 2015-06-14 12:49:26.000 165 12595.25 206.05 54657.93 88888.00 2015-06-14 12:49:26.125 165 12595.23 206.05 54657.93 88888.00 2015-06-14 12:49:26.250 165 12595.20 206.05 54657.97 88888.00 2015-06-14 12:49:26.375 165 12595.20 206.07 54657.97 88888.00 2015-06-14 12:49:26.500 165 12595.17 206.05 54657.95 88888.00 2015-06-14 12:49:26.625 165 12595.23 206.12 54657.97 88888.00 2015-06-14 12:49:26.750 165 12595.23 206.15 54658.00 88888.00 2015-06-14 12:49:26.875 165 12595.20 206.15 54658.03 88888.00 2015-06-14 12:49:27.000 165 12595.15 206.15 54658.03 88888.00 2015-06-14 12:49:27.125 165 12595.25 206.15 54658.05 88888.00 2015-06-14 12:49:27.250 165 12595.25 206.18 54658.03 88888.00 2015-06-14 12:49:27.375 165 12595.20 206.20 54658.05 88888.00 2015-06-14 12:49:27.500 165 12595.17 206.22 54658.07 88888.00 2015-06-14 12:49:27.625 165 12595.17 206.22 54658.07 88888.00 2015-06-14 12:49:27.750 165 12595.20 206.25 54658.10 88888.00 2015-06-14 12:49:27.875 165 12595.20 206.28 54658.10 88888.00 2015-06-14 12:49:28.000 165 12595.17 206.28 54658.10 88888.00 2015-06-14 12:49:28.125 165 12595.15 206.28 54658.10 88888.00 2015-06-14 12:49:28.250 165 12595.15 206.30 54658.12 88888.00 2015-06-14 12:49:28.375 165 12595.15 206.32 54658.15 88888.00 2015-06-14 12:49:28.500 165 12595.12 206.35 54658.12 88888.00 2015-06-14 12:49:28.625 165 12595.05 206.30 54658.15 88888.00 2015-06-14 12:49:28.750 165 12595.05 206.35 54658.15 88888.00 2015-06-14 12:49:28.875 165 12595.05 206.38 54658.15 88888.00 2015-06-14 12:49:29.000 165 12595.05 206.35 54658.15 88888.00 2015-06-14 12:49:29.125 165 12595.02 206.38 54658.18 88888.00 2015-06-14 12:49:29.250 165 12594.95 206.40 54658.20 88888.00 2015-06-14 12:49:29.375 165 12594.98 206.40 54658.15 88888.00 2015-06-14 12:49:29.500 165 12594.98 206.43 54658.15 88888.00 2015-06-14 12:49:29.625 165 12594.95 206.45 54658.20 88888.00 2015-06-14 12:49:29.750 165 12594.92 206.45 54658.20 88888.00 2015-06-14 12:49:29.875 165 12594.95 206.47 54658.20 88888.00 2015-06-14 12:49:30.000 165 12594.95 206.50 54658.22 88888.00 2015-06-14 12:49:30.125 165 12594.92 206.50 54658.25 88888.00 2015-06-14 12:49:30.250 165 12594.88 206.53 54658.28 88888.00 2015-06-14 12:49:30.375 165 12594.88 206.55 54658.25 88888.00 2015-06-14 12:49:30.500 165 12594.85 206.57 54658.25 88888.00 2015-06-14 12:49:30.625 165 12594.80 206.60 54658.25 88888.00 2015-06-14 12:49:30.750 165 12594.80 206.62 54658.25 88888.00 2015-06-14 12:49:30.875 165 12594.77 206.65 54658.28 88888.00 2015-06-14 12:49:31.000 165 12594.70 206.65 54658.25 88888.00 2015-06-14 12:49:31.125 165 12594.67 206.68 54658.28 88888.00 2015-06-14 12:49:31.250 165 12594.62 206.70 54658.30 88888.00 2015-06-14 12:49:31.375 165 12594.70 206.70 54658.32 88888.00 2015-06-14 12:49:31.500 165 12594.73 206.75 54658.30 88888.00 2015-06-14 12:49:31.625 165 12594.77 206.75 54658.32 88888.00 2015-06-14 12:49:31.750 165 12594.75 206.78 54658.32 88888.00 2015-06-14 12:49:31.875 165 12594.77 206.78 54658.32 88888.00 2015-06-14 12:49:32.000 165 12594.75 206.78 54658.35 88888.00 2015-06-14 12:49:32.125 165 12594.65 206.80 54658.35 88888.00 2015-06-14 12:49:32.250 165 12594.55 206.82 54658.32 88888.00 2015-06-14 12:49:32.375 165 12594.58 206.88 54658.35 88888.00 2015-06-14 12:49:32.500 165 12594.65 206.88 54658.38 88888.00 2015-06-14 12:49:32.625 165 12594.65 206.88 54658.35 88888.00 2015-06-14 12:49:32.750 165 12594.55 206.88 54658.35 88888.00 2015-06-14 12:49:32.875 165 12594.45 206.93 54658.38 88888.00 2015-06-14 12:49:33.000 165 12594.50 206.95 54658.35 88888.00 2015-06-14 12:49:33.125 165 12594.50 206.95 54658.38 88888.00 2015-06-14 12:49:33.250 165 12594.42 206.93 54658.38 88888.00 2015-06-14 12:49:33.375 165 12594.48 207.00 54658.38 88888.00 2015-06-14 12:49:33.500 165 12594.52 207.03 54658.38 88888.00 2015-06-14 12:49:33.625 165 12594.42 207.03 54658.40 88888.00 2015-06-14 12:49:33.750 165 12594.42 207.05 54658.40 88888.00 2015-06-14 12:49:33.875 165 12594.45 207.05 54658.40 88888.00 2015-06-14 12:49:34.000 165 12594.45 207.07 54658.40 88888.00 2015-06-14 12:49:34.125 165 12594.40 207.10 54658.40 88888.00 2015-06-14 12:49:34.250 165 12594.38 207.12 54658.45 88888.00 2015-06-14 12:49:34.375 165 12594.45 207.12 54658.45 88888.00 2015-06-14 12:49:34.500 165 12594.45 207.12 54658.47 88888.00 2015-06-14 12:49:34.625 165 12594.45 207.15 54658.45 88888.00 2015-06-14 12:49:34.750 165 12594.48 207.18 54658.45 88888.00 2015-06-14 12:49:34.875 165 12594.45 207.20 54658.43 88888.00 2015-06-14 12:49:35.000 165 12594.40 207.18 54658.43 88888.00 2015-06-14 12:49:35.125 165 12594.38 207.20 54658.47 88888.00 2015-06-14 12:49:35.250 165 12594.35 207.25 54658.50 88888.00 2015-06-14 12:49:35.375 165 12594.42 207.28 54658.47 88888.00 2015-06-14 12:49:35.500 165 12594.40 207.30 54658.50 88888.00 2015-06-14 12:49:35.625 165 12594.33 207.32 54658.50 88888.00 2015-06-14 12:49:35.750 165 12594.27 207.32 54658.53 88888.00 2015-06-14 12:49:35.875 165 12594.33 207.35 54658.50 88888.00 2015-06-14 12:49:36.000 165 12594.35 207.35 54658.53 88888.00 2015-06-14 12:49:36.125 165 12594.33 207.38 54658.53 88888.00 2015-06-14 12:49:36.250 165 12594.25 207.38 54658.53 88888.00 2015-06-14 12:49:36.375 165 12594.30 207.43 54658.53 88888.00 2015-06-14 12:49:36.500 165 12594.27 207.40 54658.47 88888.00 2015-06-14 12:49:36.625 165 12594.27 207.45 54658.50 88888.00 2015-06-14 12:49:36.750 165 12594.30 207.47 54658.53 88888.00 2015-06-14 12:49:36.875 165 12594.27 207.50 54658.55 88888.00 2015-06-14 12:49:37.000 165 12594.20 207.53 54658.53 88888.00 2015-06-14 12:49:37.125 165 12594.17 207.53 54658.50 88888.00 2015-06-14 12:49:37.250 165 12594.12 207.55 54658.53 88888.00 2015-06-14 12:49:37.375 165 12594.17 207.57 54658.53 88888.00 2015-06-14 12:49:37.500 165 12594.20 207.55 54658.53 88888.00 2015-06-14 12:49:37.625 165 12594.17 207.57 54658.53 88888.00 2015-06-14 12:49:37.750 165 12594.15 207.60 54658.55 88888.00 2015-06-14 12:49:37.875 165 12594.10 207.65 54658.60 88888.00 2015-06-14 12:49:38.000 165 12594.10 207.68 54658.60 88888.00 2015-06-14 12:49:38.125 165 12594.12 207.68 54658.60 88888.00 2015-06-14 12:49:38.250 165 12594.08 207.65 54658.57 88888.00 2015-06-14 12:49:38.375 165 12594.08 207.70 54658.60 88888.00 2015-06-14 12:49:38.500 165 12594.08 207.75 54658.60 88888.00 2015-06-14 12:49:38.625 165 12594.08 207.78 54658.60 88888.00 2015-06-14 12:49:38.750 165 12594.05 207.78 54658.60 88888.00 2015-06-14 12:49:38.875 165 12594.08 207.78 54658.57 88888.00 2015-06-14 12:49:39.000 165 12594.08 207.78 54658.57 88888.00 2015-06-14 12:49:39.125 165 12594.08 207.80 54658.60 88888.00 2015-06-14 12:49:39.250 165 12594.02 207.80 54658.62 88888.00 2015-06-14 12:49:39.375 165 12594.00 207.85 54658.62 88888.00 2015-06-14 12:49:39.500 165 12593.98 207.85 54658.60 88888.00 2015-06-14 12:49:39.625 165 12593.98 207.88 54658.62 88888.00 2015-06-14 12:49:39.750 165 12593.95 207.90 54658.60 88888.00 2015-06-14 12:49:39.875 165 12593.92 207.93 54658.60 88888.00 2015-06-14 12:49:40.000 165 12593.95 207.95 54658.60 88888.00 2015-06-14 12:49:40.125 165 12593.92 207.97 54658.62 88888.00 2015-06-14 12:49:40.250 165 12593.90 207.97 54658.62 88888.00 2015-06-14 12:49:40.375 165 12593.98 207.97 54658.60 88888.00 2015-06-14 12:49:40.500 165 12594.00 208.03 54658.60 88888.00 2015-06-14 12:49:40.625 165 12593.98 208.05 54658.60 88888.00 2015-06-14 12:49:40.750 165 12593.98 208.07 54658.65 88888.00 2015-06-14 12:49:40.875 165 12593.98 208.10 54658.65 88888.00 2015-06-14 12:49:41.000 165 12593.95 208.10 54658.62 88888.00 2015-06-14 12:49:41.125 165 12593.90 208.12 54658.62 88888.00 2015-06-14 12:49:41.250 165 12593.90 208.12 54658.62 88888.00 2015-06-14 12:49:41.375 165 12593.90 208.15 54658.62 88888.00 2015-06-14 12:49:41.500 165 12593.88 208.18 54658.62 88888.00 2015-06-14 12:49:41.625 165 12593.90 208.22 54658.65 88888.00 2015-06-14 12:49:41.750 165 12593.92 208.22 54658.65 88888.00 2015-06-14 12:49:41.875 165 12593.90 208.22 54658.65 88888.00 2015-06-14 12:49:42.000 165 12593.92 208.28 54658.62 88888.00 2015-06-14 12:49:42.125 165 12593.90 208.30 54658.68 88888.00 2015-06-14 12:49:42.250 165 12593.85 208.28 54658.68 88888.00 2015-06-14 12:49:42.375 165 12593.90 208.30 54658.68 88888.00 2015-06-14 12:49:42.500 165 12593.85 208.30 54658.68 88888.00 2015-06-14 12:49:42.625 165 12593.80 208.35 54658.68 88888.00 2015-06-14 12:49:42.750 165 12593.85 208.40 54658.70 88888.00 2015-06-14 12:49:42.875 165 12593.90 208.47 54658.68 88888.00 2015-06-14 12:49:43.000 165 12593.90 208.47 54658.65 88888.00 2015-06-14 12:49:43.125 165 12593.85 208.47 54658.68 88888.00 2015-06-14 12:49:43.250 165 12593.85 208.47 54658.68 88888.00 2015-06-14 12:49:43.375 165 12593.88 208.50 54658.65 88888.00 2015-06-14 12:49:43.500 165 12593.88 208.47 54658.68 88888.00 2015-06-14 12:49:43.625 165 12593.83 208.47 54658.68 88888.00 2015-06-14 12:49:43.750 165 12593.80 208.53 54658.68 88888.00 2015-06-14 12:49:43.875 165 12593.83 208.55 54658.65 88888.00 2015-06-14 12:49:44.000 165 12593.83 208.57 54658.65 88888.00 2015-06-14 12:49:44.125 165 12593.75 208.62 54658.70 88888.00 2015-06-14 12:49:44.250 165 12593.70 208.62 54658.68 88888.00 2015-06-14 12:49:44.375 165 12593.73 208.65 54658.68 88888.00 2015-06-14 12:49:44.500 165 12593.83 208.68 54658.68 88888.00 2015-06-14 12:49:44.625 165 12593.83 208.70 54658.68 88888.00 2015-06-14 12:49:44.750 165 12593.80 208.72 54658.72 88888.00 2015-06-14 12:49:44.875 165 12593.75 208.72 54658.72 88888.00 2015-06-14 12:49:45.000 165 12593.73 208.72 54658.70 88888.00 2015-06-14 12:49:45.125 165 12593.73 208.75 54658.72 88888.00 2015-06-14 12:49:45.250 165 12593.75 208.78 54658.72 88888.00 2015-06-14 12:49:45.375 165 12593.75 208.80 54658.72 88888.00 2015-06-14 12:49:45.500 165 12593.70 208.80 54658.72 88888.00 2015-06-14 12:49:45.625 165 12593.67 208.80 54658.70 88888.00 2015-06-14 12:49:45.750 165 12593.70 208.80 54658.68 88888.00 2015-06-14 12:49:45.875 165 12593.73 208.80 54658.70 88888.00 2015-06-14 12:49:46.000 165 12593.73 208.80 54658.70 88888.00 2015-06-14 12:49:46.125 165 12593.70 208.82 54658.75 88888.00 2015-06-14 12:49:46.250 165 12593.70 208.88 54658.75 88888.00 2015-06-14 12:49:46.375 165 12593.70 208.85 54658.75 88888.00 2015-06-14 12:49:46.500 165 12593.67 208.88 54658.72 88888.00 2015-06-14 12:49:46.625 165 12593.62 208.90 54658.70 88888.00 2015-06-14 12:49:46.750 165 12593.60 208.95 54658.72 88888.00 2015-06-14 12:49:46.875 165 12593.65 208.97 54658.70 88888.00 2015-06-14 12:49:47.000 165 12593.67 208.95 54658.70 88888.00 2015-06-14 12:49:47.125 165 12593.70 208.97 54658.72 88888.00 2015-06-14 12:49:47.250 165 12593.67 208.97 54658.75 88888.00 2015-06-14 12:49:47.375 165 12593.67 209.00 54658.75 88888.00 2015-06-14 12:49:47.500 165 12593.65 209.00 54658.75 88888.00 2015-06-14 12:49:47.625 165 12593.70 209.03 54658.75 88888.00 2015-06-14 12:49:47.750 165 12593.75 209.05 54658.70 88888.00 2015-06-14 12:49:47.875 165 12593.75 209.07 54658.72 88888.00 2015-06-14 12:49:48.000 165 12593.73 209.07 54658.72 88888.00 2015-06-14 12:49:48.125 165 12593.65 209.07 54658.72 88888.00 2015-06-14 12:49:48.250 165 12593.62 209.07 54658.75 88888.00 2015-06-14 12:49:48.375 165 12593.70 209.07 54658.75 88888.00 2015-06-14 12:49:48.500 165 12593.70 209.12 54658.78 88888.00 2015-06-14 12:49:48.625 165 12593.70 209.15 54658.78 88888.00 2015-06-14 12:49:48.750 165 12593.73 209.15 54658.75 88888.00 2015-06-14 12:49:48.875 165 12593.77 209.20 54658.75 88888.00 2015-06-14 12:49:49.000 165 12593.77 209.22 54658.78 88888.00 2015-06-14 12:49:49.125 165 12593.70 209.22 54658.78 88888.00 2015-06-14 12:49:49.250 165 12593.67 209.20 54658.78 88888.00 2015-06-14 12:49:49.375 165 12593.75 209.28 54658.80 88888.00 2015-06-14 12:49:49.500 165 12593.73 209.25 54658.75 88888.00 2015-06-14 12:49:49.625 165 12593.73 209.25 54658.72 88888.00 2015-06-14 12:49:49.750 165 12593.73 209.25 54658.75 88888.00 2015-06-14 12:49:49.875 165 12593.75 209.25 54658.78 88888.00 2015-06-14 12:49:50.000 165 12593.70 209.28 54658.78 88888.00 2015-06-14 12:49:50.125 165 12593.67 209.30 54658.80 88888.00 2015-06-14 12:49:50.250 165 12593.70 209.32 54658.78 88888.00 2015-06-14 12:49:50.375 165 12593.77 209.35 54658.78 88888.00 2015-06-14 12:49:50.500 165 12593.75 209.30 54658.78 88888.00 2015-06-14 12:49:50.625 165 12593.67 209.25 54658.72 88888.00 2015-06-14 12:49:50.750 165 12593.67 209.25 54658.72 88888.00 2015-06-14 12:49:50.875 165 12593.75 209.32 54658.75 88888.00 2015-06-14 12:49:51.000 165 12593.75 209.35 54658.72 88888.00 2015-06-14 12:49:51.125 165 12593.73 209.35 54658.75 88888.00 2015-06-14 12:49:51.250 165 12593.67 209.38 54658.75 88888.00 2015-06-14 12:49:51.375 165 12593.67 209.40 54658.75 88888.00 2015-06-14 12:49:51.500 165 12593.75 209.43 54658.78 88888.00 2015-06-14 12:49:51.625 165 12593.83 209.43 54658.75 88888.00 2015-06-14 12:49:51.750 165 12593.75 209.43 54658.72 88888.00 2015-06-14 12:49:51.875 165 12593.73 209.45 54658.72 88888.00 2015-06-14 12:49:52.000 165 12593.73 209.47 54658.72 88888.00 2015-06-14 12:49:52.125 165 12593.75 209.47 54658.75 88888.00 2015-06-14 12:49:52.250 165 12593.77 209.47 54658.75 88888.00 2015-06-14 12:49:52.375 165 12593.80 209.50 54658.75 88888.00 2015-06-14 12:49:52.500 165 12593.75 209.47 54658.75 88888.00 2015-06-14 12:49:52.625 165 12593.65 209.50 54658.72 88888.00 2015-06-14 12:49:52.750 165 12593.70 209.50 54658.72 88888.00 2015-06-14 12:49:52.875 165 12593.73 209.53 54658.75 88888.00 2015-06-14 12:49:53.000 165 12593.75 209.53 54658.72 88888.00 2015-06-14 12:49:53.125 165 12593.73 209.53 54658.68 88888.00 2015-06-14 12:49:53.250 165 12593.67 209.57 54658.72 88888.00 2015-06-14 12:49:53.375 165 12593.67 209.60 54658.68 88888.00 2015-06-14 12:49:53.500 165 12593.65 209.60 54658.70 88888.00 2015-06-14 12:49:53.625 165 12593.70 209.62 54658.72 88888.00 2015-06-14 12:49:53.750 165 12593.73 209.62 54658.70 88888.00 2015-06-14 12:49:53.875 165 12593.73 209.62 54658.70 88888.00 2015-06-14 12:49:54.000 165 12593.70 209.65 54658.70 88888.00 2015-06-14 12:49:54.125 165 12593.75 209.68 54658.70 88888.00 2015-06-14 12:49:54.250 165 12593.77 209.65 54658.70 88888.00 2015-06-14 12:49:54.375 165 12593.83 209.68 54658.70 88888.00 2015-06-14 12:49:54.500 165 12593.83 209.70 54658.70 88888.00 2015-06-14 12:49:54.625 165 12593.83 209.72 54658.70 88888.00 2015-06-14 12:49:54.750 165 12593.80 209.70 54658.70 88888.00 2015-06-14 12:49:54.875 165 12593.77 209.70 54658.70 88888.00 2015-06-14 12:49:55.000 165 12593.80 209.72 54658.70 88888.00 2015-06-14 12:49:55.125 165 12593.88 209.78 54658.68 88888.00 2015-06-14 12:49:55.250 165 12593.80 209.78 54658.68 88888.00 2015-06-14 12:49:55.375 165 12593.80 209.80 54658.70 88888.00 2015-06-14 12:49:55.500 165 12593.80 209.80 54658.70 88888.00 2015-06-14 12:49:55.625 165 12593.80 209.85 54658.70 88888.00 2015-06-14 12:49:55.750 165 12593.80 209.88 54658.68 88888.00 2015-06-14 12:49:55.875 165 12593.85 209.88 54658.70 88888.00 2015-06-14 12:49:56.000 165 12593.88 209.90 54658.68 88888.00 2015-06-14 12:49:56.125 165 12593.88 209.88 54658.68 88888.00 2015-06-14 12:49:56.250 165 12593.80 209.88 54658.68 88888.00 2015-06-14 12:49:56.375 165 12593.85 209.93 54658.68 88888.00 2015-06-14 12:49:56.500 165 12593.90 209.93 54658.68 88888.00 2015-06-14 12:49:56.625 165 12593.85 209.95 54658.65 88888.00 2015-06-14 12:49:56.750 165 12593.88 209.95 54658.60 88888.00 2015-06-14 12:49:56.875 165 12593.88 209.95 54658.62 88888.00 2015-06-14 12:49:57.000 165 12593.88 210.00 54658.62 88888.00 2015-06-14 12:49:57.125 165 12593.90 210.03 54658.65 88888.00 2015-06-14 12:49:57.250 165 12593.88 210.03 54658.62 88888.00 2015-06-14 12:49:57.375 165 12593.90 210.03 54658.60 88888.00 2015-06-14 12:49:57.500 165 12593.95 210.05 54658.62 88888.00 2015-06-14 12:49:57.625 165 12593.98 210.05 54658.60 88888.00 2015-06-14 12:49:57.750 165 12593.95 210.07 54658.57 88888.00 2015-06-14 12:49:57.875 165 12593.90 210.10 54658.60 88888.00 2015-06-14 12:49:58.000 165 12593.80 210.12 54658.62 88888.00 2015-06-14 12:49:58.125 165 12593.85 210.15 54658.62 88888.00 2015-06-14 12:49:58.250 165 12593.88 210.12 54658.60 88888.00 2015-06-14 12:49:58.375 165 12593.85 210.15 54658.57 88888.00 2015-06-14 12:49:58.500 165 12593.85 210.12 54658.60 88888.00 2015-06-14 12:49:58.625 165 12593.90 210.18 54658.60 88888.00 2015-06-14 12:49:58.750 165 12593.90 210.22 54658.60 88888.00 2015-06-14 12:49:58.875 165 12593.90 210.22 54658.62 88888.00 2015-06-14 12:49:59.000 165 12593.88 210.25 54658.57 88888.00 2015-06-14 12:49:59.125 165 12593.85 210.25 54658.60 88888.00 2015-06-14 12:49:59.250 165 12593.77 210.22 54658.57 88888.00 2015-06-14 12:49:59.375 165 12593.83 210.28 54658.60 88888.00 2015-06-14 12:49:59.500 165 12593.85 210.28 54658.57 88888.00 2015-06-14 12:49:59.625 165 12593.83 210.30 54658.55 88888.00 2015-06-14 12:49:59.750 165 12593.80 210.32 54658.55 88888.00 2015-06-14 12:49:59.875 165 12593.80 210.30 54658.53 88888.00 2015-06-14 12:50:00.000 165 12593.88 210.32 54658.55 88888.00 2015-06-14 12:50:00.125 165 12593.88 210.32 54658.53 88888.00 2015-06-14 12:50:00.250 165 12593.88 210.32 54658.55 88888.00 2015-06-14 12:50:00.375 165 12593.98 210.32 54658.50 88888.00 2015-06-14 12:50:00.500 165 12593.95 210.32 54658.50 88888.00 2015-06-14 12:50:00.625 165 12593.95 210.35 54658.50 88888.00 2015-06-14 12:50:00.750 165 12593.90 210.38 54658.53 88888.00 2015-06-14 12:50:00.875 165 12593.90 210.40 54658.55 88888.00 2015-06-14 12:50:01.000 165 12593.98 210.40 54658.53 88888.00 2015-06-14 12:50:01.125 165 12594.02 210.38 54658.53 88888.00 2015-06-14 12:50:01.250 165 12593.98 210.38 54658.53 88888.00 2015-06-14 12:50:01.375 165 12594.00 210.40 54658.53 88888.00 2015-06-14 12:50:01.500 165 12594.00 210.40 54658.47 88888.00 2015-06-14 12:50:01.625 165 12594.00 210.40 54658.50 88888.00 2015-06-14 12:50:01.750 165 12594.02 210.45 54658.53 88888.00 2015-06-14 12:50:01.875 165 12593.98 210.43 54658.50 88888.00 2015-06-14 12:50:02.000 165 12593.95 210.45 54658.47 88888.00 2015-06-14 12:50:02.125 165 12593.98 210.45 54658.50 88888.00 2015-06-14 12:50:02.250 165 12594.02 210.45 54658.53 88888.00 2015-06-14 12:50:02.375 165 12594.00 210.45 54658.55 88888.00 2015-06-14 12:50:02.500 165 12593.95 210.45 54658.57 88888.00 2015-06-14 12:50:02.625 165 12593.98 210.47 54658.53 88888.00 2015-06-14 12:50:02.750 165 12594.00 210.50 54658.50 88888.00 2015-06-14 12:50:02.875 165 12594.00 210.47 54658.47 88888.00 2015-06-14 12:50:03.000 165 12594.02 210.50 54658.47 88888.00 2015-06-14 12:50:03.125 165 12594.02 210.55 54658.50 88888.00 2015-06-14 12:50:03.250 165 12594.00 210.55 54658.50 88888.00 2015-06-14 12:50:03.375 165 12594.00 210.55 54658.50 88888.00 2015-06-14 12:50:03.500 165 12594.02 210.53 54658.47 88888.00 2015-06-14 12:50:03.625 165 12594.05 210.55 54658.47 88888.00 2015-06-14 12:50:03.750 165 12594.05 210.55 54658.47 88888.00 2015-06-14 12:50:03.875 165 12594.08 210.53 54658.47 88888.00 2015-06-14 12:50:04.000 165 12594.08 210.53 54658.45 88888.00 2015-06-14 12:50:04.125 165 12594.12 210.55 54658.45 88888.00 2015-06-14 12:50:04.250 165 12594.08 210.53 54658.50 88888.00 2015-06-14 12:50:04.375 165 12594.08 210.53 54658.47 88888.00 2015-06-14 12:50:04.500 165 12594.12 210.55 54658.50 88888.00 2015-06-14 12:50:04.625 165 12594.10 210.57 54658.45 88888.00 2015-06-14 12:50:04.750 165 12594.08 210.57 54658.45 88888.00 2015-06-14 12:50:04.875 165 12594.12 210.60 54658.47 88888.00 2015-06-14 12:50:05.000 165 12594.10 210.60 54658.45 88888.00 2015-06-14 12:50:05.125 165 12594.08 210.60 54658.45 88888.00 2015-06-14 12:50:05.250 165 12594.08 210.57 54658.47 88888.00 2015-06-14 12:50:05.375 165 12594.12 210.60 54658.47 88888.00 2015-06-14 12:50:05.500 165 12594.15 210.60 54658.45 88888.00 2015-06-14 12:50:05.625 165 12594.12 210.60 54658.45 88888.00 2015-06-14 12:50:05.750 165 12594.12 210.62 54658.43 88888.00 2015-06-14 12:50:05.875 165 12594.23 210.62 54658.45 88888.00 2015-06-14 12:50:06.000 165 12594.25 210.62 54658.45 88888.00 2015-06-14 12:50:06.125 165 12594.23 210.62 54658.45 88888.00 2015-06-14 12:50:06.250 165 12594.15 210.60 54658.43 88888.00 2015-06-14 12:50:06.375 165 12594.17 210.62 54658.45 88888.00 2015-06-14 12:50:06.500 165 12594.15 210.60 54658.43 88888.00 2015-06-14 12:50:06.625 165 12594.12 210.60 54658.40 88888.00 2015-06-14 12:50:06.750 165 12594.12 210.62 54658.43 88888.00 2015-06-14 12:50:06.875 165 12594.12 210.65 54658.40 88888.00 2015-06-14 12:50:07.000 165 12594.15 210.65 54658.40 88888.00 2015-06-14 12:50:07.125 165 12594.25 210.68 54658.43 88888.00 2015-06-14 12:50:07.250 165 12594.25 210.65 54658.40 88888.00 2015-06-14 12:50:07.375 165 12594.25 210.70 54658.43 88888.00 2015-06-14 12:50:07.500 165 12594.25 210.70 54658.43 88888.00 2015-06-14 12:50:07.625 165 12594.23 210.70 54658.40 88888.00 2015-06-14 12:50:07.750 165 12594.27 210.70 54658.38 88888.00 2015-06-14 12:50:07.875 165 12594.30 210.68 54658.38 88888.00 2015-06-14 12:50:08.000 165 12594.30 210.70 54658.40 88888.00 2015-06-14 12:50:08.125 165 12594.33 210.70 54658.40 88888.00 2015-06-14 12:50:08.250 165 12594.27 210.65 54658.40 88888.00 2015-06-14 12:50:08.375 165 12594.25 210.65 54658.38 88888.00 2015-06-14 12:50:08.500 165 12594.25 210.68 54658.35 88888.00 2015-06-14 12:50:08.625 165 12594.25 210.70 54658.38 88888.00 2015-06-14 12:50:08.750 165 12594.27 210.68 54658.35 88888.00 2015-06-14 12:50:08.875 165 12594.33 210.72 54658.35 88888.00 2015-06-14 12:50:09.000 165 12594.33 210.72 54658.35 88888.00 2015-06-14 12:50:09.125 165 12594.30 210.75 54658.35 88888.00 2015-06-14 12:50:09.250 165 12594.30 210.72 54658.35 88888.00 2015-06-14 12:50:09.375 165 12594.35 210.75 54658.35 88888.00 2015-06-14 12:50:09.500 165 12594.35 210.75 54658.32 88888.00 2015-06-14 12:50:09.625 165 12594.35 210.75 54658.32 88888.00 2015-06-14 12:50:09.750 165 12594.35 210.72 54658.38 88888.00 2015-06-14 12:50:09.875 165 12594.33 210.72 54658.38 88888.00 2015-06-14 12:50:10.000 165 12594.33 210.72 54658.38 88888.00 2015-06-14 12:50:10.125 165 12594.35 210.75 54658.35 88888.00 2015-06-14 12:50:10.250 165 12594.27 210.75 54658.32 88888.00 2015-06-14 12:50:10.375 165 12594.23 210.80 54658.35 88888.00 2015-06-14 12:50:10.500 165 12594.27 210.80 54658.35 88888.00 2015-06-14 12:50:10.625 165 12594.35 210.82 54658.32 88888.00 2015-06-14 12:50:10.750 165 12594.38 210.80 54658.32 88888.00 2015-06-14 12:50:10.875 165 12594.35 210.82 54658.32 88888.00 2015-06-14 12:50:11.000 165 12594.35 210.85 54658.32 88888.00 2015-06-14 12:50:11.125 165 12594.35 210.85 54658.35 88888.00 2015-06-14 12:50:11.250 165 12594.35 210.90 54658.32 88888.00 2015-06-14 12:50:11.375 165 12594.38 210.90 54658.30 88888.00 2015-06-14 12:50:11.500 165 12594.33 210.90 54658.30 88888.00 2015-06-14 12:50:11.625 165 12594.33 210.90 54658.30 88888.00 2015-06-14 12:50:11.750 165 12594.35 210.90 54658.30 88888.00 2015-06-14 12:50:11.875 165 12594.38 210.93 54658.30 88888.00 2015-06-14 12:50:12.000 165 12594.35 210.90 54658.25 88888.00 2015-06-14 12:50:12.125 165 12594.35 210.93 54658.25 88888.00 2015-06-14 12:50:12.250 165 12594.38 210.90 54658.28 88888.00 2015-06-14 12:50:12.375 165 12594.40 210.90 54658.28 88888.00 2015-06-14 12:50:12.500 165 12594.40 210.90 54658.25 88888.00 2015-06-14 12:50:12.625 165 12594.33 210.93 54658.25 88888.00 2015-06-14 12:50:12.750 165 12594.35 210.95 54658.25 88888.00 2015-06-14 12:50:12.875 165 12594.42 210.95 54658.25 88888.00 2015-06-14 12:50:13.000 165 12594.42 210.95 54658.22 88888.00 2015-06-14 12:50:13.125 165 12594.42 211.00 54658.25 88888.00 2015-06-14 12:50:13.250 165 12594.38 210.95 54658.25 88888.00 2015-06-14 12:50:13.375 165 12594.35 210.95 54658.22 88888.00 2015-06-14 12:50:13.500 165 12594.33 210.97 54658.22 88888.00 2015-06-14 12:50:13.625 165 12594.33 210.97 54658.22 88888.00 2015-06-14 12:50:13.750 165 12594.35 211.03 54658.22 88888.00 2015-06-14 12:50:13.875 165 12594.40 211.03 54658.22 88888.00 2015-06-14 12:50:14.000 165 12594.35 211.00 54658.20 88888.00 2015-06-14 12:50:14.125 165 12594.35 211.03 54658.22 88888.00 2015-06-14 12:50:14.250 165 12594.35 211.00 54658.25 88888.00 2015-06-14 12:50:14.375 165 12594.40 211.03 54658.20 88888.00 2015-06-14 12:50:14.500 165 12594.40 211.03 54658.18 88888.00 2015-06-14 12:50:14.625 165 12594.42 211.05 54658.18 88888.00 2015-06-14 12:50:14.750 165 12594.40 211.05 54658.18 88888.00 2015-06-14 12:50:14.875 165 12594.35 211.07 54658.20 88888.00 2015-06-14 12:50:15.000 165 12594.38 211.07 54658.18 88888.00 2015-06-14 12:50:15.125 165 12594.35 211.05 54658.15 88888.00 2015-06-14 12:50:15.250 165 12594.35 211.05 54658.15 88888.00 2015-06-14 12:50:15.375 165 12594.42 211.10 54658.20 88888.00 2015-06-14 12:50:15.500 165 12594.42 211.12 54658.18 88888.00 2015-06-14 12:50:15.625 165 12594.40 211.12 54658.15 88888.00 2015-06-14 12:50:15.750 165 12594.38 211.12 54658.12 88888.00 2015-06-14 12:50:15.875 165 12594.38 211.12 54658.12 88888.00 2015-06-14 12:50:16.000 165 12594.42 211.15 54658.15 88888.00 2015-06-14 12:50:16.125 165 12594.42 211.15 54658.15 88888.00 2015-06-14 12:50:16.250 165 12594.38 211.15 54658.15 88888.00 2015-06-14 12:50:16.375 165 12594.40 211.18 54658.15 88888.00 2015-06-14 12:50:16.500 165 12594.40 211.18 54658.15 88888.00 2015-06-14 12:50:16.625 165 12594.42 211.15 54658.15 88888.00 2015-06-14 12:50:16.750 165 12594.40 211.15 54658.15 88888.00 2015-06-14 12:50:16.875 165 12594.38 211.18 54658.15 88888.00 2015-06-14 12:50:17.000 165 12594.38 211.18 54658.15 88888.00 2015-06-14 12:50:17.125 165 12594.42 211.20 54658.12 88888.00 2015-06-14 12:50:17.250 165 12594.40 211.20 54658.12 88888.00 2015-06-14 12:50:17.375 165 12594.40 211.22 54658.10 88888.00 2015-06-14 12:50:17.500 165 12594.38 211.25 54658.12 88888.00 2015-06-14 12:50:17.625 165 12594.40 211.25 54658.12 88888.00 2015-06-14 12:50:17.750 165 12594.42 211.25 54658.15 88888.00 2015-06-14 12:50:17.875 165 12594.45 211.28 54658.12 88888.00 2015-06-14 12:50:18.000 165 12594.45 211.28 54658.12 88888.00 2015-06-14 12:50:18.125 165 12594.50 211.28 54658.12 88888.00 2015-06-14 12:50:18.250 165 12594.42 211.25 54658.10 88888.00 2015-06-14 12:50:18.375 165 12594.45 211.25 54658.07 88888.00 2015-06-14 12:50:18.500 165 12594.45 211.25 54658.05 88888.00 2015-06-14 12:50:18.625 165 12594.48 211.25 54658.05 88888.00 2015-06-14 12:50:18.750 165 12594.50 211.25 54658.07 88888.00 2015-06-14 12:50:18.875 165 12594.48 211.25 54658.05 88888.00 2015-06-14 12:50:19.000 165 12594.42 211.28 54658.05 88888.00 2015-06-14 12:50:19.125 165 12594.40 211.30 54658.05 88888.00 2015-06-14 12:50:19.250 165 12594.38 211.30 54658.07 88888.00 2015-06-14 12:50:19.375 165 12594.42 211.28 54658.05 88888.00 2015-06-14 12:50:19.500 165 12594.45 211.28 54658.07 88888.00 2015-06-14 12:50:19.625 165 12594.45 211.28 54658.05 88888.00 2015-06-14 12:50:19.750 165 12594.48 211.28 54658.03 88888.00 2015-06-14 12:50:19.875 165 12594.50 211.28 54658.05 88888.00 2015-06-14 12:50:20.000 165 12594.45 211.32 54658.03 88888.00 2015-06-14 12:50:20.125 165 12594.42 211.32 54658.03 88888.00 2015-06-14 12:50:20.250 165 12594.42 211.28 54658.03 88888.00 2015-06-14 12:50:20.375 165 12594.48 211.30 54658.05 88888.00 2015-06-14 12:50:20.500 165 12594.50 211.28 54658.03 88888.00 2015-06-14 12:50:20.625 165 12594.42 211.28 54658.00 88888.00 2015-06-14 12:50:20.750 165 12594.40 211.28 54658.03 88888.00 2015-06-14 12:50:20.875 165 12594.35 211.28 54658.03 88888.00 2015-06-14 12:50:21.000 165 12594.38 211.28 54658.00 88888.00 2015-06-14 12:50:21.125 165 12594.38 211.30 54658.03 88888.00 2015-06-14 12:50:21.250 165 12594.33 211.28 54658.03 88888.00 2015-06-14 12:50:21.375 165 12594.35 211.28 54658.00 88888.00 2015-06-14 12:50:21.500 165 12594.33 211.30 54658.03 88888.00 2015-06-14 12:50:21.625 165 12594.33 211.32 54658.00 88888.00 2015-06-14 12:50:21.750 165 12594.33 211.32 54658.00 88888.00 2015-06-14 12:50:21.875 165 12594.33 211.32 54657.97 88888.00 2015-06-14 12:50:22.000 165 12594.40 211.32 54657.97 88888.00 2015-06-14 12:50:22.125 165 12594.50 211.35 54658.00 88888.00 2015-06-14 12:50:22.250 165 12594.48 211.35 54658.00 88888.00 2015-06-14 12:50:22.375 165 12594.45 211.35 54658.00 88888.00 2015-06-14 12:50:22.500 165 12594.42 211.32 54658.00 88888.00 2015-06-14 12:50:22.625 165 12594.38 211.35 54657.97 88888.00 2015-06-14 12:50:22.750 165 12594.35 211.32 54657.95 88888.00 2015-06-14 12:50:22.875 165 12594.33 211.32 54657.95 88888.00 2015-06-14 12:50:23.000 165 12594.33 211.38 54657.95 88888.00 2015-06-14 12:50:23.125 165 12594.35 211.40 54657.95 88888.00 2015-06-14 12:50:23.250 165 12594.33 211.35 54657.93 88888.00 2015-06-14 12:50:23.375 165 12594.33 211.35 54657.93 88888.00 2015-06-14 12:50:23.500 165 12594.25 211.38 54657.93 88888.00 2015-06-14 12:50:23.625 165 12594.25 211.35 54657.93 88888.00 2015-06-14 12:50:23.750 165 12594.27 211.38 54657.95 88888.00 2015-06-14 12:50:23.875 165 12594.25 211.38 54657.95 88888.00 2015-06-14 12:50:24.000 165 12594.25 211.38 54657.95 88888.00 2015-06-14 12:50:24.125 165 12594.25 211.40 54657.93 88888.00 2015-06-14 12:50:24.250 165 12594.25 211.40 54657.95 88888.00 2015-06-14 12:50:24.375 165 12594.27 211.40 54657.90 88888.00 2015-06-14 12:50:24.500 165 12594.25 211.40 54657.90 88888.00 2015-06-14 12:50:24.625 165 12594.25 211.40 54657.93 88888.00 2015-06-14 12:50:24.750 165 12594.25 211.45 54657.93 88888.00 2015-06-14 12:50:24.875 165 12594.25 211.45 54657.90 88888.00 2015-06-14 12:50:25.000 165 12594.25 211.43 54657.85 88888.00 2015-06-14 12:50:25.125 165 12594.23 211.43 54657.82 88888.00 2015-06-14 12:50:25.250 165 12594.27 211.47 54657.88 88888.00 2015-06-14 12:50:25.375 165 12594.27 211.47 54657.88 88888.00 2015-06-14 12:50:25.500 165 12594.17 211.47 54657.88 88888.00 2015-06-14 12:50:25.625 165 12594.20 211.53 54657.88 88888.00 2015-06-14 12:50:25.750 165 12594.25 211.50 54657.88 88888.00 2015-06-14 12:50:25.875 165 12594.23 211.47 54657.88 88888.00 2015-06-14 12:50:26.000 165 12594.20 211.50 54657.90 88888.00 2015-06-14 12:50:26.125 165 12594.23 211.53 54657.90 88888.00 2015-06-14 12:50:26.250 165 12594.15 211.53 54657.90 88888.00 2015-06-14 12:50:26.375 165 12594.12 211.50 54657.88 88888.00 2015-06-14 12:50:26.500 165 12594.08 211.55 54657.88 88888.00 2015-06-14 12:50:26.625 165 12594.02 211.53 54657.88 88888.00 2015-06-14 12:50:26.750 165 12594.05 211.50 54657.85 88888.00 2015-06-14 12:50:26.875 165 12594.08 211.53 54657.85 88888.00 2015-06-14 12:50:27.000 165 12594.05 211.53 54657.85 88888.00 2015-06-14 12:50:27.125 165 12594.02 211.57 54657.88 88888.00 2015-06-14 12:50:27.250 165 12594.05 211.53 54657.88 88888.00 2015-06-14 12:50:27.375 165 12594.08 211.57 54657.88 88888.00 2015-06-14 12:50:27.500 165 12594.02 211.55 54657.88 88888.00 2015-06-14 12:50:27.625 165 12594.00 211.53 54657.82 88888.00 2015-06-14 12:50:27.750 165 12593.95 211.55 54657.85 88888.00 2015-06-14 12:50:27.875 165 12593.92 211.57 54657.85 88888.00 2015-06-14 12:50:28.000 165 12593.88 211.62 54657.82 88888.00 2015-06-14 12:50:28.125 165 12593.88 211.62 54657.85 88888.00 2015-06-14 12:50:28.250 165 12593.88 211.60 54657.82 88888.00 2015-06-14 12:50:28.375 165 12593.95 211.62 54657.85 88888.00 2015-06-14 12:50:28.500 165 12593.95 211.62 54657.85 88888.00 2015-06-14 12:50:28.625 165 12593.85 211.65 54657.88 88888.00 2015-06-14 12:50:28.750 165 12593.83 211.65 54657.82 88888.00 2015-06-14 12:50:28.875 165 12593.85 211.62 54657.80 88888.00 2015-06-14 12:50:29.000 165 12593.90 211.68 54657.80 88888.00 2015-06-14 12:50:29.125 165 12593.98 211.68 54657.82 88888.00 2015-06-14 12:50:29.250 165 12593.95 211.70 54657.82 88888.00 2015-06-14 12:50:29.375 165 12593.95 211.70 54657.80 88888.00 2015-06-14 12:50:29.500 165 12593.83 211.70 54657.78 88888.00 2015-06-14 12:50:29.625 165 12593.77 211.68 54657.75 88888.00 2015-06-14 12:50:29.750 165 12593.83 211.70 54657.78 88888.00 2015-06-14 12:50:29.875 165 12593.83 211.72 54657.80 88888.00 2015-06-14 12:50:30.000 165 12593.85 211.75 54657.78 88888.00 2015-06-14 12:50:30.125 165 12593.77 211.72 54657.80 88888.00 2015-06-14 12:50:30.250 165 12593.70 211.72 54657.78 88888.00 2015-06-14 12:50:30.375 165 12593.73 211.72 54657.75 88888.00 2015-06-14 12:50:30.500 165 12593.75 211.72 54657.72 88888.00 2015-06-14 12:50:30.625 165 12593.77 211.72 54657.68 88888.00 2015-06-14 12:50:30.750 165 12593.73 211.72 54657.68 88888.00 2015-06-14 12:50:30.875 165 12593.77 211.72 54657.65 88888.00 2015-06-14 12:50:31.000 165 12593.80 211.72 54657.68 88888.00 2015-06-14 12:50:31.125 165 12593.75 211.75 54657.70 88888.00 2015-06-14 12:50:31.250 165 12593.77 211.78 54657.72 88888.00 2015-06-14 12:50:31.375 165 12593.80 211.80 54657.68 88888.00 2015-06-14 12:50:31.500 165 12593.75 211.78 54657.68 88888.00 2015-06-14 12:50:31.625 165 12593.80 211.78 54657.65 88888.00 2015-06-14 12:50:31.750 165 12593.83 211.78 54657.62 88888.00 2015-06-14 12:50:31.875 165 12593.75 211.80 54657.65 88888.00 2015-06-14 12:50:32.000 165 12593.73 211.80 54657.65 88888.00 2015-06-14 12:50:32.125 165 12593.70 211.80 54657.65 88888.00 2015-06-14 12:50:32.250 165 12593.73 211.78 54657.65 88888.00 2015-06-14 12:50:32.375 165 12593.77 211.78 54657.62 88888.00 2015-06-14 12:50:32.500 165 12593.80 211.78 54657.62 88888.00 2015-06-14 12:50:32.625 165 12593.75 211.78 54657.62 88888.00 2015-06-14 12:50:32.750 165 12593.77 211.78 54657.60 88888.00 2015-06-14 12:50:32.875 165 12593.80 211.78 54657.60 88888.00 2015-06-14 12:50:33.000 165 12593.75 211.78 54657.60 88888.00 2015-06-14 12:50:33.125 165 12593.73 211.78 54657.60 88888.00 2015-06-14 12:50:33.250 165 12593.73 211.80 54657.60 88888.00 2015-06-14 12:50:33.375 165 12593.80 211.80 54657.60 88888.00 2015-06-14 12:50:33.500 165 12593.73 211.80 54657.57 88888.00 2015-06-14 12:50:33.625 165 12593.70 211.80 54657.57 88888.00 2015-06-14 12:50:33.750 165 12593.67 211.78 54657.60 88888.00 2015-06-14 12:50:33.875 165 12593.67 211.80 54657.60 88888.00 2015-06-14 12:50:34.000 165 12593.75 211.80 54657.57 88888.00 2015-06-14 12:50:34.125 165 12593.73 211.78 54657.55 88888.00 2015-06-14 12:50:34.250 165 12593.70 211.78 54657.57 88888.00 2015-06-14 12:50:34.375 165 12593.73 211.78 54657.57 88888.00 2015-06-14 12:50:34.500 165 12593.70 211.78 54657.57 88888.00 2015-06-14 12:50:34.625 165 12593.73 211.82 54657.57 88888.00 2015-06-14 12:50:34.750 165 12593.77 211.80 54657.55 88888.00 2015-06-14 12:50:34.875 165 12593.80 211.80 54657.55 88888.00 2015-06-14 12:50:35.000 165 12593.77 211.78 54657.55 88888.00 2015-06-14 12:50:35.125 165 12593.75 211.80 54657.55 88888.00 2015-06-14 12:50:35.250 165 12593.70 211.78 54657.53 88888.00 2015-06-14 12:50:35.375 165 12593.73 211.80 54657.55 88888.00 2015-06-14 12:50:35.500 165 12593.73 211.80 54657.55 88888.00 2015-06-14 12:50:35.625 165 12593.80 211.80 54657.55 88888.00 2015-06-14 12:50:35.750 165 12593.75 211.80 54657.55 88888.00 2015-06-14 12:50:35.875 165 12593.70 211.78 54657.53 88888.00 2015-06-14 12:50:36.000 165 12593.67 211.80 54657.47 88888.00 2015-06-14 12:50:36.125 165 12593.70 211.80 54657.50 88888.00 2015-06-14 12:50:36.250 165 12593.75 211.80 54657.50 88888.00 2015-06-14 12:50:36.375 165 12593.80 211.82 54657.50 88888.00 2015-06-14 12:50:36.500 165 12593.75 211.82 54657.50 88888.00 2015-06-14 12:50:36.625 165 12593.65 211.82 54657.50 88888.00 2015-06-14 12:50:36.750 165 12593.60 211.85 54657.45 88888.00 2015-06-14 12:50:36.875 165 12593.65 211.82 54657.45 88888.00 2015-06-14 12:50:37.000 165 12593.65 211.82 54657.45 88888.00 2015-06-14 12:50:37.125 165 12593.60 211.82 54657.45 88888.00 2015-06-14 12:50:37.250 165 12593.60 211.82 54657.45 88888.00 2015-06-14 12:50:37.375 165 12593.73 211.82 54657.43 88888.00 2015-06-14 12:50:37.500 165 12593.73 211.80 54657.40 88888.00 2015-06-14 12:50:37.625 165 12593.67 211.82 54657.43 88888.00 2015-06-14 12:50:37.750 165 12593.62 211.85 54657.43 88888.00 2015-06-14 12:50:37.875 165 12593.65 211.82 54657.43 88888.00 2015-06-14 12:50:38.000 165 12593.75 211.82 54657.38 88888.00 2015-06-14 12:50:38.125 165 12593.73 211.85 54657.38 88888.00 2015-06-14 12:50:38.250 165 12593.70 211.85 54657.40 88888.00 2015-06-14 12:50:38.375 165 12593.65 211.88 54657.40 88888.00 2015-06-14 12:50:38.500 165 12593.65 211.90 54657.38 88888.00 2015-06-14 12:50:38.625 165 12593.67 211.90 54657.35 88888.00 2015-06-14 12:50:38.750 165 12593.70 211.90 54657.35 88888.00 2015-06-14 12:50:38.875 165 12593.67 211.90 54657.32 88888.00 2015-06-14 12:50:39.000 165 12593.67 211.88 54657.32 88888.00 2015-06-14 12:50:39.125 165 12593.62 211.88 54657.32 88888.00 2015-06-14 12:50:39.250 165 12593.58 211.88 54657.32 88888.00 2015-06-14 12:50:39.375 165 12593.65 211.90 54657.32 88888.00 2015-06-14 12:50:39.500 165 12593.62 211.93 54657.30 88888.00 2015-06-14 12:50:39.625 165 12593.60 211.93 54657.30 88888.00 2015-06-14 12:50:39.750 165 12593.65 211.90 54657.28 88888.00 2015-06-14 12:50:39.875 165 12593.62 211.90 54657.28 88888.00 2015-06-14 12:50:40.000 165 12593.62 211.93 54657.28 88888.00 2015-06-14 12:50:40.125 165 12593.62 211.95 54657.32 88888.00 2015-06-14 12:50:40.250 165 12593.65 211.93 54657.30 88888.00 2015-06-14 12:50:40.375 165 12593.67 211.95 54657.28 88888.00 2015-06-14 12:50:40.500 165 12593.65 211.95 54657.25 88888.00 2015-06-14 12:50:40.625 165 12593.58 211.93 54657.22 88888.00 2015-06-14 12:50:40.750 165 12593.58 211.93 54657.22 88888.00 2015-06-14 12:50:40.875 165 12593.60 211.93 54657.20 88888.00 2015-06-14 12:50:41.000 165 12593.67 211.95 54657.20 88888.00 2015-06-14 12:50:41.125 165 12593.67 211.95 54657.25 88888.00 2015-06-14 12:50:41.250 165 12593.65 211.97 54657.25 88888.00 2015-06-14 12:50:41.375 165 12593.77 211.97 54657.20 88888.00 2015-06-14 12:50:41.500 165 12593.75 211.97 54657.18 88888.00 2015-06-14 12:50:41.625 165 12593.77 212.00 54657.18 88888.00 2015-06-14 12:50:41.750 165 12593.75 212.00 54657.18 88888.00 2015-06-14 12:50:41.875 165 12593.73 212.03 54657.20 88888.00 2015-06-14 12:50:42.000 165 12593.67 212.05 54657.15 88888.00 2015-06-14 12:50:42.125 165 12593.70 212.05 54657.15 88888.00 2015-06-14 12:50:42.250 165 12593.70 212.05 54657.18 88888.00 2015-06-14 12:50:42.375 165 12593.75 212.07 54657.15 88888.00 2015-06-14 12:50:42.500 165 12593.73 212.07 54657.15 88888.00 2015-06-14 12:50:42.625 165 12593.75 212.07 54657.15 88888.00 2015-06-14 12:50:42.750 165 12593.75 212.07 54657.10 88888.00 2015-06-14 12:50:42.875 165 12593.77 212.07 54657.10 88888.00 2015-06-14 12:50:43.000 165 12593.75 212.10 54657.10 88888.00 2015-06-14 12:50:43.125 165 12593.75 212.10 54657.12 88888.00 2015-06-14 12:50:43.250 165 12593.70 212.12 54657.12 88888.00 2015-06-14 12:50:43.375 165 12593.77 212.15 54657.10 88888.00 2015-06-14 12:50:43.500 165 12593.77 212.15 54657.07 88888.00 2015-06-14 12:50:43.625 165 12593.75 212.12 54657.05 88888.00 2015-06-14 12:50:43.750 165 12593.75 212.15 54657.07 88888.00 2015-06-14 12:50:43.875 165 12593.73 212.18 54657.07 88888.00 2015-06-14 12:50:44.000 165 12593.73 212.15 54657.05 88888.00 2015-06-14 12:50:44.125 165 12593.73 212.20 54657.05 88888.00 2015-06-14 12:50:44.250 165 12593.73 212.18 54657.03 88888.00 2015-06-14 12:50:44.375 165 12593.77 212.18 54657.03 88888.00 2015-06-14 12:50:44.500 165 12593.75 212.18 54657.00 88888.00 2015-06-14 12:50:44.625 165 12593.80 212.18 54657.00 88888.00 2015-06-14 12:50:44.750 165 12593.75 212.18 54657.00 88888.00 2015-06-14 12:50:44.875 165 12593.70 212.22 54656.97 88888.00 2015-06-14 12:50:45.000 165 12593.70 212.22 54656.95 88888.00 2015-06-14 12:50:45.125 165 12593.67 212.20 54656.93 88888.00 2015-06-14 12:50:45.250 165 12593.62 212.25 54656.95 88888.00 2015-06-14 12:50:45.375 165 12593.62 212.25 54656.95 88888.00 2015-06-14 12:50:45.500 165 12593.67 212.28 54656.95 88888.00 2015-06-14 12:50:45.625 165 12593.65 212.30 54656.93 88888.00 2015-06-14 12:50:45.750 165 12593.67 212.30 54656.95 88888.00 2015-06-14 12:50:45.875 165 12593.77 212.32 54656.95 88888.00 2015-06-14 12:50:46.000 165 12593.75 212.30 54656.88 88888.00 2015-06-14 12:50:46.125 165 12593.73 212.35 54656.85 88888.00 2015-06-14 12:50:46.250 165 12593.67 212.30 54656.88 88888.00 2015-06-14 12:50:46.375 165 12593.67 212.30 54656.82 88888.00 2015-06-14 12:50:46.500 165 12593.67 212.30 54656.82 88888.00 2015-06-14 12:50:46.625 165 12593.70 212.32 54656.82 88888.00 2015-06-14 12:50:46.750 165 12593.75 212.35 54656.82 88888.00 2015-06-14 12:50:46.875 165 12593.77 212.35 54656.82 88888.00 2015-06-14 12:50:47.000 165 12593.75 212.35 54656.82 88888.00 2015-06-14 12:50:47.125 165 12593.70 212.32 54656.82 88888.00 2015-06-14 12:50:47.250 165 12593.65 212.35 54656.85 88888.00 2015-06-14 12:50:47.375 165 12593.73 212.38 54656.82 88888.00 2015-06-14 12:50:47.500 165 12593.77 212.38 54656.82 88888.00 2015-06-14 12:50:47.625 165 12593.73 212.38 54656.82 88888.00 2015-06-14 12:50:47.750 165 12593.67 212.35 54656.80 88888.00 2015-06-14 12:50:47.875 165 12593.67 212.35 54656.82 88888.00 2015-06-14 12:50:48.000 165 12593.70 212.32 54656.78 88888.00 2015-06-14 12:50:48.125 165 12593.70 212.32 54656.78 88888.00 2015-06-14 12:50:48.250 165 12593.62 212.32 54656.78 88888.00 2015-06-14 12:50:48.375 165 12593.65 212.32 54656.75 88888.00 2015-06-14 12:50:48.500 165 12593.65 212.38 54656.75 88888.00 2015-06-14 12:50:48.625 165 12593.73 212.35 54656.72 88888.00 2015-06-14 12:50:48.750 165 12593.73 212.38 54656.72 88888.00 2015-06-14 12:50:48.875 165 12593.65 212.35 54656.70 88888.00 2015-06-14 12:50:49.000 165 12593.73 212.38 54656.70 88888.00 2015-06-14 12:50:49.125 165 12593.77 212.38 54656.72 88888.00 2015-06-14 12:50:49.250 165 12593.75 212.35 54656.70 88888.00 2015-06-14 12:50:49.375 165 12593.73 212.38 54656.70 88888.00 2015-06-14 12:50:49.500 165 12593.70 212.38 54656.68 88888.00 2015-06-14 12:50:49.625 165 12593.73 212.35 54656.68 88888.00 2015-06-14 12:50:49.750 165 12593.70 212.35 54656.65 88888.00 2015-06-14 12:50:49.875 165 12593.70 212.38 54656.68 88888.00 2015-06-14 12:50:50.000 165 12593.70 212.40 54656.68 88888.00 2015-06-14 12:50:50.125 165 12593.67 212.43 54656.68 88888.00 2015-06-14 12:50:50.250 165 12593.65 212.38 54656.65 88888.00 2015-06-14 12:50:50.375 165 12593.70 212.38 54656.65 88888.00 2015-06-14 12:50:50.500 165 12593.70 212.32 54656.62 88888.00 2015-06-14 12:50:50.625 165 12593.73 212.32 54656.60 88888.00 2015-06-14 12:50:50.750 165 12593.75 212.32 54656.60 88888.00 2015-06-14 12:50:50.875 165 12593.75 212.32 54656.57 88888.00 2015-06-14 12:50:51.000 165 12593.73 212.35 54656.60 88888.00 2015-06-14 12:50:51.125 165 12593.73 212.35 54656.60 88888.00 2015-06-14 12:50:51.250 165 12593.73 212.30 54656.55 88888.00 2015-06-14 12:50:51.375 165 12593.75 212.30 54656.57 88888.00 2015-06-14 12:50:51.500 165 12593.70 212.32 54656.57 88888.00 2015-06-14 12:50:51.625 165 12593.70 212.30 54656.55 88888.00 2015-06-14 12:50:51.750 165 12593.65 212.30 54656.55 88888.00 2015-06-14 12:50:51.875 165 12593.62 212.30 54656.55 88888.00 2015-06-14 12:50:52.000 165 12593.65 212.32 54656.50 88888.00 2015-06-14 12:50:52.125 165 12593.67 212.35 54656.47 88888.00 2015-06-14 12:50:52.250 165 12593.75 212.32 54656.50 88888.00 2015-06-14 12:50:52.375 165 12593.75 212.32 54656.50 88888.00 2015-06-14 12:50:52.500 165 12593.70 212.32 54656.53 88888.00 2015-06-14 12:50:52.625 165 12593.65 212.32 54656.50 88888.00 2015-06-14 12:50:52.750 165 12593.67 212.32 54656.50 88888.00 2015-06-14 12:50:52.875 165 12593.70 212.35 54656.47 88888.00 2015-06-14 12:50:53.000 165 12593.65 212.35 54656.47 88888.00 2015-06-14 12:50:53.125 165 12593.62 212.32 54656.47 88888.00 2015-06-14 12:50:53.250 165 12593.60 212.32 54656.45 88888.00 2015-06-14 12:50:53.375 165 12593.62 212.35 54656.47 88888.00 2015-06-14 12:50:53.500 165 12593.65 212.40 54656.43 88888.00 2015-06-14 12:50:53.625 165 12593.65 212.35 54656.43 88888.00 2015-06-14 12:50:53.750 165 12593.65 212.38 54656.43 88888.00 2015-06-14 12:50:53.875 165 12593.62 212.40 54656.40 88888.00 2015-06-14 12:50:54.000 165 12593.62 212.38 54656.40 88888.00 2015-06-14 12:50:54.125 165 12593.60 212.38 54656.43 88888.00 2015-06-14 12:50:54.250 165 12593.52 212.38 54656.43 88888.00 2015-06-14 12:50:54.375 165 12593.55 212.35 54656.40 88888.00 2015-06-14 12:50:54.500 165 12593.52 212.38 54656.38 88888.00 2015-06-14 12:50:54.625 165 12593.55 212.38 54656.38 88888.00 2015-06-14 12:50:54.750 165 12593.58 212.40 54656.40 88888.00 2015-06-14 12:50:54.875 165 12593.60 212.40 54656.38 88888.00 2015-06-14 12:50:55.000 165 12593.58 212.35 54656.35 88888.00 2015-06-14 12:50:55.125 165 12593.55 212.40 54656.35 88888.00 2015-06-14 12:50:55.250 165 12593.58 212.40 54656.38 88888.00 2015-06-14 12:50:55.375 165 12593.58 212.40 54656.40 88888.00 2015-06-14 12:50:55.500 165 12593.55 212.40 54656.35 88888.00 2015-06-14 12:50:55.625 165 12593.52 212.38 54656.32 88888.00 2015-06-14 12:50:55.750 165 12593.60 212.38 54656.28 88888.00 2015-06-14 12:50:55.875 165 12593.62 212.38 54656.28 88888.00 2015-06-14 12:50:56.000 165 12593.62 212.40 54656.28 88888.00 2015-06-14 12:50:56.125 165 12593.58 212.43 54656.28 88888.00 2015-06-14 12:50:56.250 165 12593.55 212.40 54656.30 88888.00 2015-06-14 12:50:56.375 165 12593.65 212.40 54656.28 88888.00 2015-06-14 12:50:56.500 165 12593.62 212.40 54656.25 88888.00 2015-06-14 12:50:56.625 165 12593.55 212.43 54656.28 88888.00 2015-06-14 12:50:56.750 165 12593.55 212.40 54656.25 88888.00 2015-06-14 12:50:56.875 165 12593.55 212.43 54656.22 88888.00 2015-06-14 12:50:57.000 165 12593.58 212.43 54656.20 88888.00 2015-06-14 12:50:57.125 165 12593.58 212.45 54656.22 88888.00 2015-06-14 12:50:57.250 165 12593.48 212.43 54656.20 88888.00 2015-06-14 12:50:57.375 165 12593.50 212.40 54656.15 88888.00 2015-06-14 12:50:57.500 165 12593.52 212.40 54656.15 88888.00 2015-06-14 12:50:57.625 165 12593.55 212.43 54656.20 88888.00 2015-06-14 12:50:57.750 165 12593.50 212.43 54656.20 88888.00 2015-06-14 12:50:57.875 165 12593.48 212.45 54656.18 88888.00 2015-06-14 12:50:58.000 165 12593.55 212.43 54656.12 88888.00 2015-06-14 12:50:58.125 165 12593.62 212.43 54656.12 88888.00 2015-06-14 12:50:58.250 165 12593.65 212.47 54656.15 88888.00 2015-06-14 12:50:58.375 165 12593.65 212.47 54656.15 88888.00 2015-06-14 12:50:58.500 165 12593.60 212.43 54656.10 88888.00 2015-06-14 12:50:58.625 165 12593.58 212.43 54656.10 88888.00 2015-06-14 12:50:58.750 165 12593.58 212.47 54656.12 88888.00 2015-06-14 12:50:58.875 165 12593.62 212.45 54656.12 88888.00 2015-06-14 12:50:59.000 165 12593.65 212.45 54656.10 88888.00 2015-06-14 12:50:59.125 165 12593.67 212.43 54656.10 88888.00 2015-06-14 12:50:59.250 165 12593.58 212.40 54656.07 88888.00 2015-06-14 12:50:59.375 165 12593.60 212.43 54656.07 88888.00 2015-06-14 12:50:59.500 165 12593.60 212.40 54656.05 88888.00 2015-06-14 12:50:59.625 165 12593.58 212.40 54656.03 88888.00 2015-06-14 12:50:59.750 165 12593.60 212.40 54656.05 88888.00 2015-06-14 12:50:59.875 165 12593.60 212.40 54656.05 88888.00 2015-06-14 12:51:00.000 165 12593.62 212.43 54656.05 88888.00 2015-06-14 12:51:00.125 165 12593.60 212.43 54656.03 88888.00 2015-06-14 12:51:00.250 165 12593.65 212.40 54655.97 88888.00 2015-06-14 12:51:00.375 165 12593.65 212.38 54656.00 88888.00 2015-06-14 12:51:00.500 165 12593.62 212.40 54655.97 88888.00 2015-06-14 12:51:00.625 165 12593.60 212.40 54655.97 88888.00 2015-06-14 12:51:00.750 165 12593.62 212.43 54655.97 88888.00 2015-06-14 12:51:00.875 165 12593.62 212.43 54655.95 88888.00 2015-06-14 12:51:01.000 165 12593.65 212.40 54655.93 88888.00 2015-06-14 12:51:01.125 165 12593.67 212.40 54655.95 88888.00 2015-06-14 12:51:01.250 165 12593.70 212.40 54655.95 88888.00 2015-06-14 12:51:01.375 165 12593.73 212.40 54655.93 88888.00 2015-06-14 12:51:01.500 165 12593.67 212.38 54655.93 88888.00 2015-06-14 12:51:01.625 165 12593.67 212.38 54655.88 88888.00 2015-06-14 12:51:01.750 165 12593.70 212.40 54655.88 88888.00 2015-06-14 12:51:01.875 165 12593.67 212.40 54655.90 88888.00 2015-06-14 12:51:02.000 165 12593.67 212.40 54655.88 88888.00 2015-06-14 12:51:02.125 165 12593.73 212.40 54655.88 88888.00 2015-06-14 12:51:02.250 165 12593.75 212.40 54655.88 88888.00 2015-06-14 12:51:02.375 165 12593.85 212.40 54655.88 88888.00 2015-06-14 12:51:02.500 165 12593.88 212.38 54655.88 88888.00 2015-06-14 12:51:02.625 165 12593.88 212.35 54655.82 88888.00 2015-06-14 12:51:02.750 165 12593.88 212.35 54655.82 88888.00 2015-06-14 12:51:02.875 165 12593.90 212.38 54655.82 88888.00 2015-06-14 12:51:03.000 165 12593.88 212.38 54655.80 88888.00 2015-06-14 12:51:03.125 165 12593.85 212.38 54655.85 88888.00 2015-06-14 12:51:03.250 165 12593.83 212.38 54655.82 88888.00 2015-06-14 12:51:03.375 165 12593.83 212.35 54655.80 88888.00 2015-06-14 12:51:03.500 165 12593.83 212.35 54655.78 88888.00 2015-06-14 12:51:03.625 165 12593.80 212.35 54655.75 88888.00 2015-06-14 12:51:03.750 165 12593.85 212.38 54655.72 88888.00 2015-06-14 12:51:03.875 165 12593.85 212.35 54655.72 88888.00 2015-06-14 12:51:04.000 165 12593.83 212.35 54655.68 88888.00 2015-06-14 12:51:04.125 165 12593.83 212.32 54655.72 88888.00 2015-06-14 12:51:04.250 165 12593.77 212.32 54655.72 88888.00 2015-06-14 12:51:04.375 165 12593.77 212.30 54655.70 88888.00 2015-06-14 12:51:04.500 165 12593.83 212.30 54655.68 88888.00 2015-06-14 12:51:04.625 165 12593.85 212.30 54655.65 88888.00 2015-06-14 12:51:04.750 165 12593.85 212.32 54655.68 88888.00 2015-06-14 12:51:04.875 165 12593.85 212.28 54655.65 88888.00 2015-06-14 12:51:05.000 165 12593.92 212.25 54655.62 88888.00 2015-06-14 12:51:05.125 165 12593.98 212.30 54655.62 88888.00 2015-06-14 12:51:05.250 165 12594.00 212.30 54655.65 88888.00 2015-06-14 12:51:05.375 165 12594.05 212.32 54655.68 88888.00 2015-06-14 12:51:05.500 165 12594.02 212.28 54655.62 88888.00 2015-06-14 12:51:05.625 165 12594.02 212.25 54655.60 88888.00 2015-06-14 12:51:05.750 165 12593.98 212.22 54655.57 88888.00 2015-06-14 12:51:05.875 165 12593.95 212.22 54655.55 88888.00 2015-06-14 12:51:06.000 165 12594.02 212.25 54655.53 88888.00 2015-06-14 12:51:06.125 165 12594.05 212.25 54655.50 88888.00 2015-06-14 12:51:06.250 165 12594.05 212.22 54655.50 88888.00 2015-06-14 12:51:06.375 165 12594.10 212.22 54655.53 88888.00 2015-06-14 12:51:06.500 165 12594.08 212.22 54655.50 88888.00 2015-06-14 12:51:06.625 165 12594.10 212.22 54655.50 88888.00 2015-06-14 12:51:06.750 165 12594.10 212.20 54655.47 88888.00 2015-06-14 12:51:06.875 165 12594.12 212.22 54655.45 88888.00 2015-06-14 12:51:07.000 165 12594.17 212.22 54655.45 88888.00 2015-06-14 12:51:07.125 165 12594.17 212.22 54655.45 88888.00 2015-06-14 12:51:07.250 165 12594.12 212.18 54655.47 88888.00 2015-06-14 12:51:07.375 165 12594.17 212.20 54655.47 88888.00 2015-06-14 12:51:07.500 165 12594.17 212.18 54655.45 88888.00 2015-06-14 12:51:07.625 165 12594.17 212.15 54655.43 88888.00 2015-06-14 12:51:07.750 165 12594.25 212.15 54655.43 88888.00 2015-06-14 12:51:07.875 165 12594.30 212.18 54655.43 88888.00 2015-06-14 12:51:08.000 165 12594.27 212.18 54655.40 88888.00 2015-06-14 12:51:08.125 165 12594.20 212.15 54655.38 88888.00 2015-06-14 12:51:08.250 165 12594.20 212.12 54655.38 88888.00 2015-06-14 12:51:08.375 165 12594.23 212.15 54655.35 88888.00 2015-06-14 12:51:08.500 165 12594.17 212.12 54655.32 88888.00 2015-06-14 12:51:08.625 165 12594.17 212.12 54655.32 88888.00 2015-06-14 12:51:08.750 165 12594.25 212.10 54655.32 88888.00 2015-06-14 12:51:08.875 165 12594.30 212.10 54655.30 88888.00 2015-06-14 12:51:09.000 165 12594.33 212.07 54655.28 88888.00 2015-06-14 12:51:09.125 165 12594.30 212.10 54655.30 88888.00 2015-06-14 12:51:09.250 165 12594.27 212.10 54655.35 88888.00 2015-06-14 12:51:09.375 165 12594.38 212.10 54655.30 88888.00 2015-06-14 12:51:09.500 165 12594.35 212.10 54655.30 88888.00 2015-06-14 12:51:09.625 165 12594.35 212.10 54655.28 88888.00 2015-06-14 12:51:09.750 165 12594.38 212.10 54655.28 88888.00 2015-06-14 12:51:09.875 165 12594.35 212.07 54655.25 88888.00 2015-06-14 12:51:10.000 165 12594.35 212.05 54655.25 88888.00 2015-06-14 12:51:10.125 165 12594.38 212.03 54655.28 88888.00 2015-06-14 12:51:10.250 165 12594.40 212.03 54655.30 88888.00 2015-06-14 12:51:10.375 165 12594.48 212.05 54655.25 88888.00 2015-06-14 12:51:10.500 165 12594.45 212.03 54655.25 88888.00 2015-06-14 12:51:10.625 165 12594.42 211.97 54655.22 88888.00 2015-06-14 12:51:10.750 165 12594.40 212.00 54655.22 88888.00 2015-06-14 12:51:10.875 165 12594.42 212.03 54655.22 88888.00 2015-06-14 12:51:11.000 165 12594.42 212.00 54655.20 88888.00 2015-06-14 12:51:11.125 165 12594.42 212.00 54655.20 88888.00 2015-06-14 12:51:11.250 165 12594.40 211.97 54655.20 88888.00 2015-06-14 12:51:11.375 165 12594.40 211.97 54655.22 88888.00 2015-06-14 12:51:11.500 165 12594.42 211.97 54655.20 88888.00 2015-06-14 12:51:11.625 165 12594.42 211.97 54655.20 88888.00 2015-06-14 12:51:11.750 165 12594.42 211.95 54655.20 88888.00 2015-06-14 12:51:11.875 165 12594.40 211.95 54655.18 88888.00 2015-06-14 12:51:12.000 165 12594.48 211.93 54655.20 88888.00 2015-06-14 12:51:12.125 165 12594.42 211.90 54655.18 88888.00 2015-06-14 12:51:12.250 165 12594.33 211.90 54655.18 88888.00 2015-06-14 12:51:12.375 165 12594.40 211.93 54655.15 88888.00 2015-06-14 12:51:12.500 165 12594.42 211.90 54655.12 88888.00 2015-06-14 12:51:12.625 165 12594.40 211.85 54655.12 88888.00 2015-06-14 12:51:12.750 165 12594.38 211.82 54655.10 88888.00 2015-06-14 12:51:12.875 165 12594.38 211.82 54655.10 88888.00 2015-06-14 12:51:13.000 165 12594.40 211.82 54655.10 88888.00 2015-06-14 12:51:13.125 165 12594.40 211.82 54655.07 88888.00 2015-06-14 12:51:13.250 165 12594.30 211.78 54655.07 88888.00 2015-06-14 12:51:13.375 165 12594.35 211.75 54655.07 88888.00 2015-06-14 12:51:13.500 165 12594.42 211.78 54655.10 88888.00 2015-06-14 12:51:13.625 165 12594.40 211.75 54655.10 88888.00 2015-06-14 12:51:13.750 165 12594.42 211.72 54655.10 88888.00 2015-06-14 12:51:13.875 165 12594.45 211.72 54655.07 88888.00 2015-06-14 12:51:14.000 165 12594.42 211.70 54655.07 88888.00 2015-06-14 12:51:14.125 165 12594.45 211.70 54655.12 88888.00 2015-06-14 12:51:14.250 165 12594.38 211.70 54655.10 88888.00 2015-06-14 12:51:14.375 165 12594.40 211.72 54655.07 88888.00 2015-06-14 12:51:14.500 165 12594.45 211.72 54655.07 88888.00 2015-06-14 12:51:14.625 165 12594.45 211.75 54655.07 88888.00 2015-06-14 12:51:14.750 165 12594.42 211.72 54655.07 88888.00 2015-06-14 12:51:14.875 165 12594.42 211.68 54655.07 88888.00 2015-06-14 12:51:15.000 165 12594.48 211.65 54655.03 88888.00 2015-06-14 12:51:15.125 165 12594.50 211.65 54655.03 88888.00 2015-06-14 12:51:15.250 165 12594.48 211.68 54655.05 88888.00 2015-06-14 12:51:15.375 165 12594.52 211.70 54655.03 88888.00 2015-06-14 12:51:15.500 165 12594.48 211.68 54654.97 88888.00 2015-06-14 12:51:15.625 165 12594.45 211.65 54655.00 88888.00 2015-06-14 12:51:15.750 165 12594.48 211.65 54654.97 88888.00 2015-06-14 12:51:15.875 165 12594.45 211.62 54654.95 88888.00 2015-06-14 12:51:16.000 165 12594.42 211.62 54654.95 88888.00 2015-06-14 12:51:16.125 165 12594.42 211.65 54654.97 88888.00 2015-06-14 12:51:16.250 165 12594.45 211.62 54654.97 88888.00 2015-06-14 12:51:16.375 165 12594.50 211.60 54654.95 88888.00 2015-06-14 12:51:16.500 165 12594.48 211.57 54654.93 88888.00 2015-06-14 12:51:16.625 165 12594.48 211.57 54654.93 88888.00 2015-06-14 12:51:16.750 165 12594.48 211.57 54654.90 88888.00 2015-06-14 12:51:16.875 165 12594.48 211.57 54654.93 88888.00 2015-06-14 12:51:17.000 165 12594.52 211.55 54654.93 88888.00 2015-06-14 12:51:17.125 165 12594.58 211.55 54654.93 88888.00 2015-06-14 12:51:17.250 165 12594.52 211.53 54654.90 88888.00 2015-06-14 12:51:17.375 165 12594.50 211.57 54654.88 88888.00 2015-06-14 12:51:17.500 165 12594.48 211.55 54654.88 88888.00 2015-06-14 12:51:17.625 165 12594.50 211.50 54654.88 88888.00 2015-06-14 12:51:17.750 165 12594.50 211.50 54654.90 88888.00 2015-06-14 12:51:17.875 165 12594.48 211.50 54654.90 88888.00 2015-06-14 12:51:18.000 165 12594.48 211.53 54654.88 88888.00 2015-06-14 12:51:18.125 165 12594.42 211.50 54654.85 88888.00 2015-06-14 12:51:18.250 165 12594.40 211.47 54654.88 88888.00 2015-06-14 12:51:18.375 165 12594.42 211.47 54654.85 88888.00 2015-06-14 12:51:18.500 165 12594.45 211.50 54654.85 88888.00 2015-06-14 12:51:18.625 165 12594.45 211.50 54654.85 88888.00 2015-06-14 12:51:18.750 165 12594.48 211.53 54654.82 88888.00 2015-06-14 12:51:18.875 165 12594.48 211.53 54654.78 88888.00 2015-06-14 12:51:19.000 165 12594.48 211.55 54654.80 88888.00 2015-06-14 12:51:19.125 165 12594.48 211.55 54654.80 88888.00 2015-06-14 12:51:19.250 165 12594.48 211.50 54654.78 88888.00 2015-06-14 12:51:19.375 165 12594.52 211.50 54654.75 88888.00 2015-06-14 12:51:19.500 165 12594.60 211.53 54654.72 88888.00 2015-06-14 12:51:19.625 165 12594.52 211.50 54654.72 88888.00 2015-06-14 12:51:19.750 165 12594.55 211.50 54654.72 88888.00 2015-06-14 12:51:19.875 165 12594.55 211.50 54654.72 88888.00 2015-06-14 12:51:20.000 165 12594.58 211.50 54654.72 88888.00 2015-06-14 12:51:20.125 165 12594.62 211.47 54654.72 88888.00 2015-06-14 12:51:20.250 165 12594.58 211.45 54654.72 88888.00 2015-06-14 12:51:20.375 165 12594.55 211.45 54654.72 88888.00 2015-06-14 12:51:20.500 165 12594.55 211.47 54654.75 88888.00 2015-06-14 12:51:20.625 165 12594.58 211.47 54654.72 88888.00 2015-06-14 12:51:20.750 165 12594.55 211.47 54654.70 88888.00 2015-06-14 12:51:20.875 165 12594.55 211.50 54654.70 88888.00 2015-06-14 12:51:21.000 165 12594.58 211.50 54654.70 88888.00 2015-06-14 12:51:21.125 165 12594.58 211.47 54654.70 88888.00 2015-06-14 12:51:21.250 165 12594.58 211.50 54654.70 88888.00 2015-06-14 12:51:21.375 165 12594.62 211.53 54654.68 88888.00 2015-06-14 12:51:21.500 165 12594.58 211.50 54654.68 88888.00 2015-06-14 12:51:21.625 165 12594.52 211.47 54654.68 88888.00 2015-06-14 12:51:21.750 165 12594.58 211.50 54654.68 88888.00 2015-06-14 12:51:21.875 165 12594.58 211.53 54654.65 88888.00 2015-06-14 12:51:22.000 165 12594.58 211.53 54654.65 88888.00 2015-06-14 12:51:22.125 165 12594.58 211.47 54654.65 88888.00 2015-06-14 12:51:22.250 165 12594.58 211.45 54654.65 88888.00 2015-06-14 12:51:22.375 165 12594.55 211.47 54654.65 88888.00 2015-06-14 12:51:22.500 165 12594.52 211.53 54654.65 88888.00 2015-06-14 12:51:22.625 165 12594.50 211.50 54654.65 88888.00 2015-06-14 12:51:22.750 165 12594.55 211.53 54654.62 88888.00 2015-06-14 12:51:22.875 165 12594.60 211.53 54654.62 88888.00 2015-06-14 12:51:23.000 165 12594.60 211.53 54654.62 88888.00 2015-06-14 12:51:23.125 165 12594.52 211.50 54654.60 88888.00 2015-06-14 12:51:23.250 165 12594.50 211.47 54654.60 88888.00 2015-06-14 12:51:23.375 165 12594.52 211.53 54654.57 88888.00 2015-06-14 12:51:23.500 165 12594.52 211.53 54654.57 88888.00 2015-06-14 12:51:23.625 165 12594.55 211.53 54654.57 88888.00 2015-06-14 12:51:23.750 165 12594.52 211.55 54654.55 88888.00 2015-06-14 12:51:23.875 165 12594.50 211.53 54654.57 88888.00 2015-06-14 12:51:24.000 165 12594.50 211.53 54654.57 88888.00 2015-06-14 12:51:24.125 165 12594.52 211.55 54654.55 88888.00 2015-06-14 12:51:24.250 165 12594.55 211.53 54654.55 88888.00 2015-06-14 12:51:24.375 165 12594.58 211.53 54654.53 88888.00 2015-06-14 12:51:24.500 165 12594.62 211.55 54654.53 88888.00 2015-06-14 12:51:24.625 165 12594.62 211.55 54654.50 88888.00 2015-06-14 12:51:24.750 165 12594.60 211.50 54654.50 88888.00 2015-06-14 12:51:24.875 165 12594.62 211.50 54654.50 88888.00 2015-06-14 12:51:25.000 165 12594.65 211.53 54654.50 88888.00 2015-06-14 12:51:25.125 165 12594.67 211.53 54654.47 88888.00 2015-06-14 12:51:25.250 165 12594.62 211.50 54654.47 88888.00 2015-06-14 12:51:25.375 165 12594.62 211.50 54654.45 88888.00 2015-06-14 12:51:25.500 165 12594.67 211.53 54654.45 88888.00 2015-06-14 12:51:25.625 165 12594.62 211.53 54654.43 88888.00 2015-06-14 12:51:25.750 165 12594.58 211.50 54654.43 88888.00 2015-06-14 12:51:25.875 165 12594.65 211.53 54654.45 88888.00 2015-06-14 12:51:26.000 165 12594.65 211.53 54654.43 88888.00 2015-06-14 12:51:26.125 165 12594.67 211.53 54654.40 88888.00 2015-06-14 12:51:26.250 165 12594.60 211.50 54654.45 88888.00 2015-06-14 12:51:26.375 165 12594.62 211.50 54654.43 88888.00 2015-06-14 12:51:26.500 165 12594.65 211.50 54654.43 88888.00 2015-06-14 12:51:26.625 165 12594.62 211.50 54654.40 88888.00 2015-06-14 12:51:26.750 165 12594.55 211.50 54654.40 88888.00 2015-06-14 12:51:26.875 165 12594.58 211.50 54654.38 88888.00 2015-06-14 12:51:27.000 165 12594.60 211.50 54654.38 88888.00 2015-06-14 12:51:27.125 165 12594.62 211.47 54654.40 88888.00 2015-06-14 12:51:27.250 165 12594.58 211.50 54654.40 88888.00 2015-06-14 12:51:27.375 165 12594.65 211.53 54654.40 88888.00 2015-06-14 12:51:27.500 165 12594.62 211.50 54654.38 88888.00 2015-06-14 12:51:27.625 165 12594.58 211.47 54654.35 88888.00 2015-06-14 12:51:27.750 165 12594.55 211.47 54654.35 88888.00 2015-06-14 12:51:27.875 165 12594.58 211.47 54654.35 88888.00 2015-06-14 12:51:28.000 165 12594.60 211.45 54654.32 88888.00 2015-06-14 12:51:28.125 165 12594.58 211.45 54654.32 88888.00 2015-06-14 12:51:28.250 165 12594.52 211.43 54654.32 88888.00 2015-06-14 12:51:28.375 165 12594.58 211.45 54654.35 88888.00 2015-06-14 12:51:28.500 165 12594.60 211.43 54654.32 88888.00 2015-06-14 12:51:28.625 165 12594.62 211.43 54654.32 88888.00 2015-06-14 12:51:28.750 165 12594.58 211.45 54654.32 88888.00 2015-06-14 12:51:28.875 165 12594.55 211.45 54654.30 88888.00 2015-06-14 12:51:29.000 165 12594.55 211.45 54654.30 88888.00 2015-06-14 12:51:29.125 165 12594.62 211.47 54654.30 88888.00 2015-06-14 12:51:29.250 165 12594.60 211.43 54654.30 88888.00 2015-06-14 12:51:29.375 165 12594.62 211.43 54654.30 88888.00 2015-06-14 12:51:29.500 165 12594.67 211.45 54654.30 88888.00 2015-06-14 12:51:29.625 165 12594.67 211.47 54654.30 88888.00 2015-06-14 12:51:29.750 165 12594.60 211.45 54654.28 88888.00 2015-06-14 12:51:29.875 165 12594.55 211.47 54654.28 88888.00 2015-06-14 12:51:30.000 165 12594.55 211.45 54654.28 88888.00 2015-06-14 12:51:30.125 165 12594.58 211.43 54654.28 88888.00 2015-06-14 12:51:30.250 165 12594.58 211.43 54654.25 88888.00 2015-06-14 12:51:30.375 165 12594.62 211.40 54654.22 88888.00 2015-06-14 12:51:30.500 165 12594.62 211.40 54654.20 88888.00 2015-06-14 12:51:30.625 165 12594.62 211.40 54654.22 88888.00 2015-06-14 12:51:30.750 165 12594.60 211.35 54654.25 88888.00 2015-06-14 12:51:30.875 165 12594.55 211.40 54654.25 88888.00 2015-06-14 12:51:31.000 165 12594.58 211.40 54654.22 88888.00 2015-06-14 12:51:31.125 165 12594.60 211.38 54654.22 88888.00 2015-06-14 12:51:31.250 165 12594.58 211.38 54654.22 88888.00 2015-06-14 12:51:31.375 165 12594.55 211.38 54654.25 88888.00 2015-06-14 12:51:31.500 165 12594.58 211.35 54654.25 88888.00 2015-06-14 12:51:31.625 165 12594.60 211.32 54654.20 88888.00 2015-06-14 12:51:31.750 165 12594.60 211.30 54654.18 88888.00 2015-06-14 12:51:31.875 165 12594.58 211.28 54654.18 88888.00 2015-06-14 12:51:32.000 165 12594.55 211.30 54654.20 88888.00 2015-06-14 12:51:32.125 165 12594.50 211.32 54654.20 88888.00 2015-06-14 12:51:32.250 165 12594.52 211.32 54654.18 88888.00 2015-06-14 12:51:32.375 165 12594.58 211.32 54654.20 88888.00 2015-06-14 12:51:32.500 165 12594.62 211.32 54654.20 88888.00 2015-06-14 12:51:32.625 165 12594.60 211.30 54654.18 88888.00 2015-06-14 12:51:32.750 165 12594.55 211.25 54654.12 88888.00 2015-06-14 12:51:32.875 165 12594.58 211.22 54654.15 88888.00 2015-06-14 12:51:33.000 165 12594.62 211.25 54654.18 88888.00 2015-06-14 12:51:33.125 165 12594.62 211.25 54654.18 88888.00 2015-06-14 12:51:33.250 165 12594.50 211.22 54654.15 88888.00 2015-06-14 12:51:33.375 165 12594.55 211.22 54654.15 88888.00 2015-06-14 12:51:33.500 165 12594.58 211.25 54654.18 88888.00 2015-06-14 12:51:33.625 165 12594.58 211.20 54654.18 88888.00 2015-06-14 12:51:33.750 165 12594.60 211.20 54654.18 88888.00 2015-06-14 12:51:33.875 165 12594.52 211.18 54654.15 88888.00 2015-06-14 12:51:34.000 165 12594.52 211.18 54654.15 88888.00 2015-06-14 12:51:34.125 165 12594.52 211.15 54654.18 88888.00 2015-06-14 12:51:34.250 165 12594.52 211.15 54654.18 88888.00 2015-06-14 12:51:34.375 165 12594.55 211.15 54654.15 88888.00 2015-06-14 12:51:34.500 165 12594.55 211.18 54654.15 88888.00 2015-06-14 12:51:34.625 165 12594.62 211.18 54654.15 88888.00 2015-06-14 12:51:34.750 165 12594.60 211.12 54654.12 88888.00 2015-06-14 12:51:34.875 165 12594.52 211.10 54654.12 88888.00 2015-06-14 12:51:35.000 165 12594.52 211.12 54654.12 88888.00 2015-06-14 12:51:35.125 165 12594.58 211.15 54654.15 88888.00 2015-06-14 12:51:35.250 165 12594.50 211.12 54654.18 88888.00 2015-06-14 12:51:35.375 165 12594.58 211.12 54654.18 88888.00 2015-06-14 12:51:35.500 165 12594.55 211.12 54654.15 88888.00 2015-06-14 12:51:35.625 165 12594.48 211.10 54654.15 88888.00 2015-06-14 12:51:35.750 165 12594.48 211.07 54654.12 88888.00 2015-06-14 12:51:35.875 165 12594.52 211.10 54654.12 88888.00 2015-06-14 12:51:36.000 165 12594.58 211.07 54654.15 88888.00 2015-06-14 12:51:36.125 165 12594.50 211.05 54654.12 88888.00 2015-06-14 12:51:36.250 165 12594.50 211.05 54654.15 88888.00 2015-06-14 12:51:36.375 165 12594.58 211.05 54654.12 88888.00 2015-06-14 12:51:36.500 165 12594.58 211.03 54654.10 88888.00 2015-06-14 12:51:36.625 165 12594.58 211.03 54654.12 88888.00 2015-06-14 12:51:36.750 165 12594.55 211.03 54654.12 88888.00 2015-06-14 12:51:36.875 165 12594.48 211.00 54654.10 88888.00 2015-06-14 12:51:37.000 165 12594.48 211.00 54654.07 88888.00 2015-06-14 12:51:37.125 165 12594.55 211.00 54654.12 88888.00 2015-06-14 12:51:37.250 165 12594.52 210.95 54654.10 88888.00 2015-06-14 12:51:37.375 165 12594.62 210.93 54654.12 88888.00 2015-06-14 12:51:37.500 165 12594.65 210.95 54654.12 88888.00 2015-06-14 12:51:37.625 165 12594.55 210.95 54654.10 88888.00 2015-06-14 12:51:37.750 165 12594.48 210.93 54654.07 88888.00 2015-06-14 12:51:37.875 165 12594.50 210.93 54654.07 88888.00 2015-06-14 12:51:38.000 165 12594.50 210.90 54654.05 88888.00 2015-06-14 12:51:38.125 165 12594.50 210.90 54654.10 88888.00 2015-06-14 12:51:38.250 165 12594.48 210.90 54654.10 88888.00 2015-06-14 12:51:38.375 165 12594.55 210.88 54654.10 88888.00 2015-06-14 12:51:38.500 165 12594.50 210.88 54654.07 88888.00 2015-06-14 12:51:38.625 165 12594.50 210.90 54654.07 88888.00 2015-06-14 12:51:38.750 165 12594.55 210.88 54654.07 88888.00 2015-06-14 12:51:38.875 165 12594.58 210.88 54654.05 88888.00 2015-06-14 12:51:39.000 165 12594.58 210.82 54654.05 88888.00 2015-06-14 12:51:39.125 165 12594.55 210.85 54654.05 88888.00 2015-06-14 12:51:39.250 165 12594.60 210.80 54654.10 88888.00 2015-06-14 12:51:39.375 165 12594.60 210.82 54654.05 88888.00 2015-06-14 12:51:39.500 165 12594.58 210.80 54654.05 88888.00 2015-06-14 12:51:39.625 165 12594.62 210.78 54654.05 88888.00 2015-06-14 12:51:39.750 165 12594.62 210.78 54654.03 88888.00 2015-06-14 12:51:39.875 165 12594.67 210.78 54654.03 88888.00 2015-06-14 12:51:40.000 165 12594.73 210.80 54654.03 88888.00 2015-06-14 12:51:40.125 165 12594.67 210.78 54654.05 88888.00 2015-06-14 12:51:40.250 165 12594.62 210.75 54654.05 88888.00 2015-06-14 12:51:40.375 165 12594.60 210.72 54654.00 88888.00 2015-06-14 12:51:40.500 165 12594.58 210.78 54654.03 88888.00 2015-06-14 12:51:40.625 165 12594.62 210.78 54654.00 88888.00 2015-06-14 12:51:40.750 165 12594.65 210.75 54654.00 88888.00 2015-06-14 12:51:40.875 165 12594.67 210.75 54654.00 88888.00 2015-06-14 12:51:41.000 165 12594.62 210.75 54654.00 88888.00 2015-06-14 12:51:41.125 165 12594.62 210.75 54654.03 88888.00 2015-06-14 12:51:41.250 165 12594.62 210.80 54654.03 88888.00 2015-06-14 12:51:41.375 165 12594.67 210.78 54654.00 88888.00 2015-06-14 12:51:41.500 165 12594.62 210.75 54653.97 88888.00 2015-06-14 12:51:41.625 165 12594.60 210.75 54653.97 88888.00 2015-06-14 12:51:41.750 165 12594.60 210.72 54653.97 88888.00 2015-06-14 12:51:41.875 165 12594.62 210.72 54654.00 88888.00 2015-06-14 12:51:42.000 165 12594.65 210.72 54654.00 88888.00 2015-06-14 12:51:42.125 165 12594.65 210.70 54654.00 88888.00 2015-06-14 12:51:42.250 165 12594.62 210.68 54654.00 88888.00 2015-06-14 12:51:42.375 165 12594.67 210.68 54654.00 88888.00 2015-06-14 12:51:42.500 165 12594.62 210.68 54654.00 88888.00 2015-06-14 12:51:42.625 165 12594.65 210.70 54654.00 88888.00 2015-06-14 12:51:42.750 165 12594.65 210.68 54653.97 88888.00 2015-06-14 12:51:42.875 165 12594.67 210.68 54654.00 88888.00 2015-06-14 12:51:43.000 165 12594.65 210.68 54654.00 88888.00 2015-06-14 12:51:43.125 165 12594.65 210.70 54653.97 88888.00 2015-06-14 12:51:43.250 165 12594.62 210.65 54653.97 88888.00 2015-06-14 12:51:43.375 165 12594.67 210.65 54653.95 88888.00 2015-06-14 12:51:43.500 165 12594.67 210.62 54653.95 88888.00 2015-06-14 12:51:43.625 165 12594.70 210.60 54653.95 88888.00 2015-06-14 12:51:43.750 165 12594.67 210.62 54654.00 88888.00 2015-06-14 12:51:43.875 165 12594.67 210.62 54653.97 88888.00 2015-06-14 12:51:44.000 165 12594.65 210.57 54653.95 88888.00 2015-06-14 12:51:44.125 165 12594.60 210.57 54653.95 88888.00 2015-06-14 12:51:44.250 165 12594.60 210.57 54653.95 88888.00 2015-06-14 12:51:44.375 165 12594.70 210.60 54653.97 88888.00 2015-06-14 12:51:44.500 165 12594.73 210.57 54653.95 88888.00 2015-06-14 12:51:44.625 165 12594.67 210.55 54653.95 88888.00 2015-06-14 12:51:44.750 165 12594.67 210.57 54653.95 88888.00 2015-06-14 12:51:44.875 165 12594.70 210.57 54653.95 88888.00 2015-06-14 12:51:45.000 165 12594.77 210.57 54653.95 88888.00 2015-06-14 12:51:45.125 165 12594.75 210.55 54653.97 88888.00 2015-06-14 12:51:45.250 165 12594.77 210.53 54653.97 88888.00 2015-06-14 12:51:45.375 165 12594.77 210.53 54653.97 88888.00 2015-06-14 12:51:45.500 165 12594.77 210.53 54653.95 88888.00 2015-06-14 12:51:45.625 165 12594.77 210.50 54653.93 88888.00 2015-06-14 12:51:45.750 165 12594.73 210.50 54653.93 88888.00 2015-06-14 12:51:45.875 165 12594.70 210.53 54653.95 88888.00 2015-06-14 12:51:46.000 165 12594.67 210.53 54653.95 88888.00 2015-06-14 12:51:46.125 165 12594.65 210.53 54653.95 88888.00 2015-06-14 12:51:46.250 165 12594.62 210.47 54653.95 88888.00 2015-06-14 12:51:46.375 165 12594.65 210.50 54653.90 88888.00 2015-06-14 12:51:46.500 165 12594.67 210.50 54653.90 88888.00 2015-06-14 12:51:46.625 165 12594.73 210.53 54653.90 88888.00 2015-06-14 12:51:46.750 165 12594.73 210.55 54653.93 88888.00 2015-06-14 12:51:46.875 165 12594.70 210.53 54653.93 88888.00 2015-06-14 12:51:47.000 165 12594.70 210.53 54653.93 88888.00 2015-06-14 12:51:47.125 165 12594.67 210.50 54653.93 88888.00 2015-06-14 12:51:47.250 165 12594.60 210.47 54653.90 88888.00 2015-06-14 12:51:47.375 165 12594.58 210.50 54653.88 88888.00 2015-06-14 12:51:47.500 165 12594.60 210.53 54653.88 88888.00 2015-06-14 12:51:47.625 165 12594.65 210.53 54653.93 88888.00 2015-06-14 12:51:47.750 165 12594.73 210.50 54653.90 88888.00 2015-06-14 12:51:47.875 165 12594.70 210.47 54653.93 88888.00 2015-06-14 12:51:48.000 165 12594.67 210.50 54653.90 88888.00 2015-06-14 12:51:48.125 165 12594.70 210.47 54653.90 88888.00 2015-06-14 12:51:48.250 165 12594.65 210.47 54653.90 88888.00 2015-06-14 12:51:48.375 165 12594.73 210.50 54653.93 88888.00 2015-06-14 12:51:48.500 165 12594.80 210.50 54653.93 88888.00 2015-06-14 12:51:48.625 165 12594.83 210.47 54653.93 88888.00 2015-06-14 12:51:48.750 165 12594.75 210.50 54653.93 88888.00 2015-06-14 12:51:48.875 165 12594.73 210.50 54653.93 88888.00 2015-06-14 12:51:49.000 165 12594.73 210.45 54653.90 88888.00 2015-06-14 12:51:49.125 165 12594.75 210.43 54653.88 88888.00 2015-06-14 12:51:49.250 165 12594.75 210.40 54653.88 88888.00 2015-06-14 12:51:49.375 165 12594.75 210.43 54653.88 88888.00 2015-06-14 12:51:49.500 165 12594.65 210.43 54653.88 88888.00 2015-06-14 12:51:49.625 165 12594.67 210.43 54653.88 88888.00 2015-06-14 12:51:49.750 165 12594.62 210.43 54653.90 88888.00 2015-06-14 12:51:49.875 165 12594.65 210.45 54653.90 88888.00 2015-06-14 12:51:50.000 165 12594.62 210.43 54653.90 88888.00 2015-06-14 12:51:50.125 165 12594.58 210.43 54653.90 88888.00 2015-06-14 12:51:50.250 165 12594.50 210.43 54653.93 88888.00 2015-06-14 12:51:50.375 165 12594.55 210.45 54653.88 88888.00 2015-06-14 12:51:50.500 165 12594.62 210.43 54653.88 88888.00 2015-06-14 12:51:50.625 165 12594.67 210.40 54653.90 88888.00 2015-06-14 12:51:50.750 165 12594.67 210.43 54653.93 88888.00 2015-06-14 12:51:50.875 165 12594.65 210.40 54653.90 88888.00 2015-06-14 12:51:51.000 165 12594.60 210.43 54653.93 88888.00 2015-06-14 12:51:51.125 165 12594.58 210.40 54653.93 88888.00 2015-06-14 12:51:51.250 165 12594.55 210.43 54653.90 88888.00 2015-06-14 12:51:51.375 165 12594.62 210.40 54653.93 88888.00 2015-06-14 12:51:51.500 165 12594.62 210.40 54653.90 88888.00 2015-06-14 12:51:51.625 165 12594.55 210.40 54653.93 88888.00 2015-06-14 12:51:51.750 165 12594.60 210.40 54653.90 88888.00 2015-06-14 12:51:51.875 165 12594.65 210.40 54653.93 88888.00 2015-06-14 12:51:52.000 165 12594.58 210.40 54653.90 88888.00 2015-06-14 12:51:52.125 165 12594.52 210.38 54653.93 88888.00 2015-06-14 12:51:52.250 165 12594.52 210.35 54653.93 88888.00 2015-06-14 12:51:52.375 165 12594.60 210.38 54653.93 88888.00 2015-06-14 12:51:52.500 165 12594.58 210.38 54653.95 88888.00 2015-06-14 12:51:52.625 165 12594.52 210.35 54653.93 88888.00 2015-06-14 12:51:52.750 165 12594.52 210.35 54653.93 88888.00 2015-06-14 12:51:52.875 165 12594.55 210.35 54653.93 88888.00 2015-06-14 12:51:53.000 165 12594.55 210.35 54653.95 88888.00 2015-06-14 12:51:53.125 165 12594.48 210.35 54653.97 88888.00 2015-06-14 12:51:53.250 165 12594.42 210.35 54653.95 88888.00 2015-06-14 12:51:53.375 165 12594.45 210.32 54653.95 88888.00 2015-06-14 12:51:53.500 165 12594.50 210.32 54653.93 88888.00 2015-06-14 12:51:53.625 165 12594.48 210.32 54653.95 88888.00 2015-06-14 12:51:53.750 165 12594.40 210.32 54653.95 88888.00 2015-06-14 12:51:53.875 165 12594.40 210.32 54653.97 88888.00 2015-06-14 12:51:54.000 165 12594.48 210.32 54653.95 88888.00 2015-06-14 12:51:54.125 165 12594.52 210.32 54653.93 88888.00 2015-06-14 12:51:54.250 165 12594.52 210.32 54653.93 88888.00 2015-06-14 12:51:54.375 165 12594.52 210.35 54653.97 88888.00 2015-06-14 12:51:54.500 165 12594.50 210.32 54654.00 88888.00 2015-06-14 12:51:54.625 165 12594.50 210.28 54654.00 88888.00 2015-06-14 12:51:54.750 165 12594.45 210.25 54653.95 88888.00 2015-06-14 12:51:54.875 165 12594.45 210.25 54653.95 88888.00 2015-06-14 12:51:55.000 165 12594.48 210.22 54653.97 88888.00 2015-06-14 12:51:55.125 165 12594.45 210.25 54653.95 88888.00 2015-06-14 12:51:55.250 165 12594.35 210.22 54653.95 88888.00 2015-06-14 12:51:55.375 165 12594.38 210.25 54653.95 88888.00 2015-06-14 12:51:55.500 165 12594.38 210.22 54653.95 88888.00 2015-06-14 12:51:55.625 165 12594.38 210.22 54654.00 88888.00 2015-06-14 12:51:55.750 165 12594.35 210.22 54654.00 88888.00 2015-06-14 12:51:55.875 165 12594.33 210.22 54653.97 88888.00 2015-06-14 12:51:56.000 165 12594.35 210.22 54653.97 88888.00 2015-06-14 12:51:56.125 165 12594.33 210.20 54654.00 88888.00 2015-06-14 12:51:56.250 165 12594.33 210.18 54654.03 88888.00 2015-06-14 12:51:56.375 165 12594.38 210.18 54653.97 88888.00 2015-06-14 12:51:56.500 165 12594.35 210.20 54653.97 88888.00 2015-06-14 12:51:56.625 165 12594.38 210.20 54654.00 88888.00 2015-06-14 12:51:56.750 165 12594.38 210.18 54654.03 88888.00 2015-06-14 12:51:56.875 165 12594.33 210.20 54654.03 88888.00 2015-06-14 12:51:57.000 165 12594.38 210.20 54654.05 88888.00 2015-06-14 12:51:57.125 165 12594.42 210.18 54654.05 88888.00 2015-06-14 12:51:57.250 165 12594.35 210.15 54654.03 88888.00 2015-06-14 12:51:57.375 165 12594.27 210.20 54654.05 88888.00 2015-06-14 12:51:57.500 165 12594.23 210.20 54654.07 88888.00 2015-06-14 12:51:57.625 165 12594.23 210.18 54654.03 88888.00 2015-06-14 12:51:57.750 165 12594.25 210.18 54654.05 88888.00 2015-06-14 12:51:57.875 165 12594.20 210.15 54654.03 88888.00 2015-06-14 12:51:58.000 165 12594.20 210.18 54654.00 88888.00 2015-06-14 12:51:58.125 165 12594.20 210.18 54654.03 88888.00 2015-06-14 12:51:58.250 165 12594.25 210.20 54654.05 88888.00 2015-06-14 12:51:58.375 165 12594.23 210.20 54654.03 88888.00 2015-06-14 12:51:58.500 165 12594.23 210.18 54654.05 88888.00 2015-06-14 12:51:58.625 165 12594.20 210.18 54654.05 88888.00 2015-06-14 12:51:58.750 165 12594.20 210.12 54654.05 88888.00 2015-06-14 12:51:58.875 165 12594.17 210.15 54654.05 88888.00 2015-06-14 12:51:59.000 165 12594.17 210.18 54654.03 88888.00 2015-06-14 12:51:59.125 165 12594.12 210.12 54654.05 88888.00 2015-06-14 12:51:59.250 165 12594.15 210.15 54654.10 88888.00 2015-06-14 12:51:59.375 165 12594.23 210.18 54654.07 88888.00 2015-06-14 12:51:59.500 165 12594.17 210.15 54654.05 88888.00 2015-06-14 12:51:59.625 165 12594.12 210.15 54654.07 88888.00 2015-06-14 12:51:59.750 165 12594.10 210.15 54654.10 88888.00 2015-06-14 12:51:59.875 165 12594.10 210.18 54654.10 88888.00 2015-06-14 12:52:00.000 165 12594.10 210.18 54654.07 88888.00 2015-06-14 12:52:00.125 165 12594.12 210.20 54654.10 88888.00 2015-06-14 12:52:00.250 165 12594.10 210.18 54654.10 88888.00 2015-06-14 12:52:00.375 165 12594.12 210.20 54654.07 88888.00 2015-06-14 12:52:00.500 165 12594.15 210.18 54654.07 88888.00 2015-06-14 12:52:00.625 165 12594.10 210.18 54654.07 88888.00 2015-06-14 12:52:00.750 165 12594.02 210.15 54654.05 88888.00 2015-06-14 12:52:00.875 165 12594.00 210.18 54654.10 88888.00 2015-06-14 12:52:01.000 165 12594.05 210.22 54654.12 88888.00 2015-06-14 12:52:01.125 165 12594.08 210.22 54654.12 88888.00 2015-06-14 12:52:01.250 165 12594.10 210.18 54654.05 88888.00 2015-06-14 12:52:01.375 165 12594.15 210.20 54654.07 88888.00 2015-06-14 12:52:01.500 165 12594.15 210.22 54654.10 88888.00 2015-06-14 12:52:01.625 165 12594.15 210.25 54654.10 88888.00 2015-06-14 12:52:01.750 165 12594.10 210.25 54654.10 88888.00 2015-06-14 12:52:01.875 165 12594.02 210.22 54654.07 88888.00 2015-06-14 12:52:02.000 165 12593.98 210.20 54654.07 88888.00 2015-06-14 12:52:02.125 165 12594.00 210.15 54654.12 88888.00 2015-06-14 12:52:02.250 165 12593.98 210.15 54654.12 88888.00 2015-06-14 12:52:02.375 165 12594.00 210.20 54654.12 88888.00 2015-06-14 12:52:02.500 165 12594.02 210.20 54654.15 88888.00 2015-06-14 12:52:02.625 165 12594.00 210.18 54654.12 88888.00 2015-06-14 12:52:02.750 165 12593.95 210.18 54654.07 88888.00 2015-06-14 12:52:02.875 165 12593.98 210.20 54654.10 88888.00 2015-06-14 12:52:03.000 165 12594.08 210.20 54654.10 88888.00 2015-06-14 12:52:03.125 165 12594.05 210.18 54654.10 88888.00 2015-06-14 12:52:03.250 165 12593.98 210.18 54654.12 88888.00 2015-06-14 12:52:03.375 165 12593.98 210.20 54654.10 88888.00 2015-06-14 12:52:03.500 165 12594.05 210.22 54654.10 88888.00 2015-06-14 12:52:03.625 165 12594.08 210.20 54654.12 88888.00 2015-06-14 12:52:03.750 165 12594.02 210.22 54654.10 88888.00 2015-06-14 12:52:03.875 165 12594.02 210.22 54654.10 88888.00 2015-06-14 12:52:04.000 165 12594.05 210.25 54654.12 88888.00 2015-06-14 12:52:04.125 165 12594.02 210.25 54654.12 88888.00 2015-06-14 12:52:04.250 165 12594.05 210.25 54654.18 88888.00 2015-06-14 12:52:04.375 165 12594.05 210.30 54654.18 88888.00 2015-06-14 12:52:04.500 165 12593.98 210.25 54654.18 88888.00 2015-06-14 12:52:04.625 165 12593.95 210.25 54654.15 88888.00 2015-06-14 12:52:04.750 165 12593.95 210.25 54654.15 88888.00 2015-06-14 12:52:04.875 165 12593.98 210.25 54654.12 88888.00 2015-06-14 12:52:05.000 165 12593.92 210.28 54654.10 88888.00 2015-06-14 12:52:05.125 165 12593.90 210.28 54654.12 88888.00 2015-06-14 12:52:05.250 165 12593.85 210.22 54654.12 88888.00 2015-06-14 12:52:05.375 165 12593.92 210.25 54654.15 88888.00 2015-06-14 12:52:05.500 165 12593.95 210.22 54654.15 88888.00 2015-06-14 12:52:05.625 165 12593.92 210.22 54654.12 88888.00 2015-06-14 12:52:05.750 165 12593.90 210.20 54654.10 88888.00 2015-06-14 12:52:05.875 165 12593.90 210.25 54654.12 88888.00 2015-06-14 12:52:06.000 165 12593.98 210.28 54654.12 88888.00 2015-06-14 12:52:06.125 165 12593.98 210.22 54654.12 88888.00 2015-06-14 12:52:06.250 165 12593.90 210.22 54654.15 88888.00 2015-06-14 12:52:06.375 165 12593.92 210.25 54654.15 88888.00 2015-06-14 12:52:06.500 165 12593.95 210.28 54654.15 88888.00 2015-06-14 12:52:06.625 165 12593.95 210.25 54654.15 88888.00 2015-06-14 12:52:06.750 165 12593.88 210.28 54654.18 88888.00 2015-06-14 12:52:06.875 165 12593.83 210.30 54654.18 88888.00 2015-06-14 12:52:07.000 165 12593.88 210.28 54654.15 88888.00 2015-06-14 12:52:07.125 165 12593.80 210.30 54654.15 88888.00 2015-06-14 12:52:07.250 165 12593.73 210.28 54654.18 88888.00 2015-06-14 12:52:07.375 165 12593.77 210.28 54654.15 88888.00 2015-06-14 12:52:07.500 165 12593.80 210.25 54654.12 88888.00 2015-06-14 12:52:07.625 165 12593.83 210.28 54654.12 88888.00 2015-06-14 12:52:07.750 165 12593.83 210.28 54654.12 88888.00 2015-06-14 12:52:07.875 165 12593.80 210.30 54654.12 88888.00 2015-06-14 12:52:08.000 165 12593.80 210.28 54654.12 88888.00 2015-06-14 12:52:08.125 165 12593.77 210.30 54654.12 88888.00 2015-06-14 12:52:08.250 165 12593.75 210.28 54654.15 88888.00 2015-06-14 12:52:08.375 165 12593.83 210.32 54654.15 88888.00 2015-06-14 12:52:08.500 165 12593.85 210.32 54654.12 88888.00 2015-06-14 12:52:08.625 165 12593.88 210.35 54654.12 88888.00 2015-06-14 12:52:08.750 165 12593.88 210.30 54654.12 88888.00 2015-06-14 12:52:08.875 165 12593.88 210.30 54654.12 88888.00 2015-06-14 12:52:09.000 165 12593.88 210.28 54654.12 88888.00 2015-06-14 12:52:09.125 165 12593.90 210.25 54654.12 88888.00 2015-06-14 12:52:09.250 165 12593.85 210.28 54654.15 88888.00 2015-06-14 12:52:09.375 165 12593.80 210.28 54654.12 88888.00 2015-06-14 12:52:09.500 165 12593.80 210.28 54654.12 88888.00 2015-06-14 12:52:09.625 165 12593.88 210.28 54654.15 88888.00 2015-06-14 12:52:09.750 165 12593.98 210.32 54654.20 88888.00 2015-06-14 12:52:09.875 165 12593.98 210.30 54654.18 88888.00 2015-06-14 12:52:10.000 165 12593.90 210.28 54654.15 88888.00 2015-06-14 12:52:10.125 165 12593.85 210.30 54654.18 88888.00 2015-06-14 12:52:10.250 165 12593.83 210.30 54654.18 88888.00 2015-06-14 12:52:10.375 165 12593.83 210.30 54654.18 88888.00 2015-06-14 12:52:10.500 165 12593.83 210.30 54654.15 88888.00 2015-06-14 12:52:10.625 165 12593.90 210.32 54654.15 88888.00 2015-06-14 12:52:10.750 165 12593.80 210.32 54654.12 88888.00 2015-06-14 12:52:10.875 165 12593.67 210.32 54654.15 88888.00 2015-06-14 12:52:11.000 165 12593.75 210.32 54654.15 88888.00 2015-06-14 12:52:11.125 165 12593.83 210.32 54654.15 88888.00 2015-06-14 12:52:11.250 165 12593.83 210.28 54654.15 88888.00 2015-06-14 12:52:11.375 165 12593.83 210.32 54654.18 88888.00 2015-06-14 12:52:11.500 165 12593.85 210.32 54654.18 88888.00 2015-06-14 12:52:11.625 165 12593.90 210.32 54654.15 88888.00 2015-06-14 12:52:11.750 165 12593.95 210.32 54654.15 88888.00 2015-06-14 12:52:11.875 165 12593.95 210.35 54654.15 88888.00 2015-06-14 12:52:12.000 165 12593.92 210.35 54654.15 88888.00 2015-06-14 12:52:12.125 165 12593.90 210.35 54654.15 88888.00 2015-06-14 12:52:12.250 165 12593.88 210.32 54654.15 88888.00 2015-06-14 12:52:12.375 165 12593.88 210.32 54654.15 88888.00 2015-06-14 12:52:12.500 165 12593.85 210.35 54654.12 88888.00 2015-06-14 12:52:12.625 165 12593.85 210.35 54654.18 88888.00 2015-06-14 12:52:12.750 165 12593.90 210.38 54654.18 88888.00 2015-06-14 12:52:12.875 165 12593.92 210.35 54654.15 88888.00 2015-06-14 12:52:13.000 165 12593.90 210.35 54654.15 88888.00 2015-06-14 12:52:13.125 165 12593.88 210.38 54654.18 88888.00 2015-06-14 12:52:13.250 165 12593.80 210.35 54654.18 88888.00 2015-06-14 12:52:13.375 165 12593.85 210.38 54654.18 88888.00 2015-06-14 12:52:13.500 165 12593.77 210.38 54654.18 88888.00 2015-06-14 12:52:13.625 165 12593.80 210.38 54654.18 88888.00 2015-06-14 12:52:13.750 165 12593.85 210.40 54654.18 88888.00 2015-06-14 12:52:13.875 165 12593.83 210.38 54654.15 88888.00 2015-06-14 12:52:14.000 165 12593.77 210.38 54654.15 88888.00 2015-06-14 12:52:14.125 165 12593.75 210.38 54654.15 88888.00 2015-06-14 12:52:14.250 165 12593.73 210.43 54654.18 88888.00 2015-06-14 12:52:14.375 165 12593.73 210.40 54654.18 88888.00 2015-06-14 12:52:14.500 165 12593.70 210.40 54654.18 88888.00 2015-06-14 12:52:14.625 165 12593.75 210.43 54654.18 88888.00 2015-06-14 12:52:14.750 165 12593.83 210.45 54654.18 88888.00 2015-06-14 12:52:14.875 165 12593.85 210.45 54654.20 88888.00 2015-06-14 12:52:15.000 165 12593.75 210.43 54654.18 88888.00 2015-06-14 12:52:15.125 165 12593.73 210.40 54654.18 88888.00 2015-06-14 12:52:15.250 165 12593.73 210.40 54654.20 88888.00 2015-06-14 12:52:15.375 165 12593.75 210.43 54654.20 88888.00 2015-06-14 12:52:15.500 165 12593.75 210.43 54654.18 88888.00 2015-06-14 12:52:15.625 165 12593.75 210.45 54654.20 88888.00 2015-06-14 12:52:15.750 165 12593.80 210.47 54654.20 88888.00 2015-06-14 12:52:15.875 165 12593.75 210.50 54654.20 88888.00 2015-06-14 12:52:16.000 165 12593.75 210.47 54654.20 88888.00 2015-06-14 12:52:16.125 165 12593.75 210.43 54654.20 88888.00 2015-06-14 12:52:16.250 165 12593.73 210.43 54654.20 88888.00 2015-06-14 12:52:16.375 165 12593.75 210.45 54654.20 88888.00 2015-06-14 12:52:16.500 165 12593.75 210.47 54654.18 88888.00 2015-06-14 12:52:16.625 165 12593.75 210.47 54654.20 88888.00 2015-06-14 12:52:16.750 165 12593.75 210.50 54654.22 88888.00 2015-06-14 12:52:16.875 165 12593.77 210.50 54654.22 88888.00 2015-06-14 12:52:17.000 165 12593.75 210.47 54654.20 88888.00 2015-06-14 12:52:17.125 165 12593.80 210.50 54654.22 88888.00 2015-06-14 12:52:17.250 165 12593.73 210.53 54654.22 88888.00 2015-06-14 12:52:17.375 165 12593.70 210.53 54654.22 88888.00 2015-06-14 12:52:17.500 165 12593.67 210.55 54654.22 88888.00 2015-06-14 12:52:17.625 165 12593.62 210.57 54654.22 88888.00 2015-06-14 12:52:17.750 165 12593.65 210.55 54654.22 88888.00 2015-06-14 12:52:17.875 165 12593.65 210.50 54654.20 88888.00 2015-06-14 12:52:18.000 165 12593.65 210.53 54654.20 88888.00 2015-06-14 12:52:18.125 165 12593.62 210.57 54654.22 88888.00 2015-06-14 12:52:18.250 165 12593.55 210.55 54654.25 88888.00 2015-06-14 12:52:18.375 165 12593.60 210.53 54654.28 88888.00 2015-06-14 12:52:18.500 165 12593.62 210.55 54654.22 88888.00 2015-06-14 12:52:18.625 165 12593.65 210.57 54654.22 88888.00 2015-06-14 12:52:18.750 165 12593.67 210.57 54654.25 88888.00 2015-06-14 12:52:18.875 165 12593.67 210.60 54654.25 88888.00 2015-06-14 12:52:19.000 165 12593.65 210.57 54654.25 88888.00 2015-06-14 12:52:19.125 165 12593.62 210.60 54654.28 88888.00 2015-06-14 12:52:19.250 165 12593.55 210.57 54654.28 88888.00 2015-06-14 12:52:19.375 165 12593.55 210.57 54654.25 88888.00 2015-06-14 12:52:19.500 165 12593.52 210.60 54654.22 88888.00 2015-06-14 12:52:19.625 165 12593.52 210.62 54654.22 88888.00 2015-06-14 12:52:19.750 165 12593.58 210.62 54654.20 88888.00 2015-06-14 12:52:19.875 165 12593.58 210.60 54654.22 88888.00 2015-06-14 12:52:20.000 165 12593.55 210.60 54654.22 88888.00 2015-06-14 12:52:20.125 165 12593.58 210.60 54654.22 88888.00 2015-06-14 12:52:20.250 165 12593.60 210.62 54654.25 88888.00 2015-06-14 12:52:20.375 165 12593.62 210.68 54654.25 88888.00 2015-06-14 12:52:20.500 165 12593.62 210.62 54654.25 88888.00 2015-06-14 12:52:20.625 165 12593.55 210.65 54654.25 88888.00 2015-06-14 12:52:20.750 165 12593.58 210.65 54654.25 88888.00 2015-06-14 12:52:20.875 165 12593.60 210.68 54654.25 88888.00 2015-06-14 12:52:21.000 165 12593.58 210.68 54654.25 88888.00 2015-06-14 12:52:21.125 165 12593.55 210.70 54654.28 88888.00 2015-06-14 12:52:21.250 165 12593.48 210.72 54654.28 88888.00 2015-06-14 12:52:21.375 165 12593.50 210.75 54654.28 88888.00 2015-06-14 12:52:21.500 165 12593.50 210.70 54654.28 88888.00 2015-06-14 12:52:21.625 165 12593.52 210.68 54654.25 88888.00 2015-06-14 12:52:21.750 165 12593.58 210.70 54654.28 88888.00 2015-06-14 12:52:21.875 165 12593.60 210.72 54654.30 88888.00 2015-06-14 12:52:22.000 165 12593.60 210.70 54654.28 88888.00 2015-06-14 12:52:22.125 165 12593.62 210.72 54654.28 88888.00 2015-06-14 12:52:22.250 165 12593.60 210.72 54654.28 88888.00 2015-06-14 12:52:22.375 165 12593.58 210.75 54654.30 88888.00 2015-06-14 12:52:22.500 165 12593.55 210.75 54654.30 88888.00 2015-06-14 12:52:22.625 165 12593.58 210.75 54654.28 88888.00 2015-06-14 12:52:22.750 165 12593.60 210.78 54654.30 88888.00 2015-06-14 12:52:22.875 165 12593.58 210.75 54654.28 88888.00 2015-06-14 12:52:23.000 165 12593.50 210.72 54654.25 88888.00 2015-06-14 12:52:23.125 165 12593.45 210.75 54654.30 88888.00 2015-06-14 12:52:23.250 165 12593.45 210.72 54654.30 88888.00 2015-06-14 12:52:23.375 165 12593.50 210.72 54654.30 88888.00 2015-06-14 12:52:23.500 165 12593.55 210.72 54654.28 88888.00 2015-06-14 12:52:23.625 165 12593.60 210.75 54654.28 88888.00 2015-06-14 12:52:23.750 165 12593.62 210.78 54654.30 88888.00 2015-06-14 12:52:23.875 165 12593.58 210.80 54654.30 88888.00 2015-06-14 12:52:24.000 165 12593.55 210.75 54654.28 88888.00 2015-06-14 12:52:24.125 165 12593.52 210.70 54654.28 88888.00 2015-06-14 12:52:24.250 165 12593.50 210.72 54654.28 88888.00 2015-06-14 12:52:24.375 165 12593.55 210.72 54654.28 88888.00 2015-06-14 12:52:24.500 165 12593.58 210.75 54654.30 88888.00 2015-06-14 12:52:24.625 165 12593.58 210.75 54654.30 88888.00 2015-06-14 12:52:24.750 165 12593.55 210.78 54654.30 88888.00 2015-06-14 12:52:24.875 165 12593.52 210.78 54654.30 88888.00 2015-06-14 12:52:25.000 165 12593.58 210.75 54654.30 88888.00 2015-06-14 12:52:25.125 165 12593.52 210.75 54654.30 88888.00 2015-06-14 12:52:25.250 165 12593.45 210.70 54654.28 88888.00 2015-06-14 12:52:25.375 165 12593.50 210.75 54654.28 88888.00 2015-06-14 12:52:25.500 165 12593.58 210.75 54654.30 88888.00 2015-06-14 12:52:25.625 165 12593.60 210.80 54654.30 88888.00 2015-06-14 12:52:25.750 165 12593.62 210.75 54654.30 88888.00 2015-06-14 12:52:25.875 165 12593.58 210.72 54654.28 88888.00 2015-06-14 12:52:26.000 165 12593.55 210.72 54654.28 88888.00 2015-06-14 12:52:26.125 165 12593.58 210.75 54654.32 88888.00 2015-06-14 12:52:26.250 165 12593.52 210.78 54654.32 88888.00 2015-06-14 12:52:26.375 165 12593.58 210.75 54654.30 88888.00 2015-06-14 12:52:26.500 165 12593.58 210.78 54654.28 88888.00 2015-06-14 12:52:26.625 165 12593.55 210.78 54654.25 88888.00 2015-06-14 12:52:26.750 165 12593.60 210.75 54654.28 88888.00 2015-06-14 12:52:26.875 165 12593.60 210.78 54654.28 88888.00 2015-06-14 12:52:27.000 165 12593.60 210.80 54654.28 88888.00 2015-06-14 12:52:27.125 165 12593.62 210.80 54654.30 88888.00 2015-06-14 12:52:27.250 165 12593.58 210.75 54654.30 88888.00 2015-06-14 12:52:27.375 165 12593.62 210.80 54654.30 88888.00 2015-06-14 12:52:27.500 165 12593.62 210.80 54654.32 88888.00 2015-06-14 12:52:27.625 165 12593.65 210.82 54654.30 88888.00 2015-06-14 12:52:27.750 165 12593.62 210.80 54654.30 88888.00 2015-06-14 12:52:27.875 165 12593.62 210.78 54654.30 88888.00 2015-06-14 12:52:28.000 165 12593.62 210.80 54654.28 88888.00 2015-06-14 12:52:28.125 165 12593.60 210.82 54654.30 88888.00 2015-06-14 12:52:28.250 165 12593.58 210.80 54654.32 88888.00 2015-06-14 12:52:28.375 165 12593.55 210.82 54654.35 88888.00 2015-06-14 12:52:28.500 165 12593.52 210.80 54654.35 88888.00 2015-06-14 12:52:28.625 165 12593.58 210.82 54654.32 88888.00 2015-06-14 12:52:28.750 165 12593.60 210.85 54654.32 88888.00 2015-06-14 12:52:28.875 165 12593.58 210.85 54654.32 88888.00 2015-06-14 12:52:29.000 165 12593.60 210.82 54654.32 88888.00 2015-06-14 12:52:29.125 165 12593.65 210.82 54654.32 88888.00 2015-06-14 12:52:29.250 165 12593.65 210.80 54654.32 88888.00 2015-06-14 12:52:29.375 165 12593.62 210.80 54654.30 88888.00 2015-06-14 12:52:29.500 165 12593.58 210.82 54654.30 88888.00 2015-06-14 12:52:29.625 165 12593.58 210.85 54654.30 88888.00 2015-06-14 12:52:29.750 165 12593.62 210.88 54654.32 88888.00 2015-06-14 12:52:29.875 165 12593.67 210.88 54654.30 88888.00 2015-06-14 12:52:30.000 165 12593.67 210.85 54654.28 88888.00 2015-06-14 12:52:30.125 165 12593.65 210.82 54654.28 88888.00 2015-06-14 12:52:30.250 165 12593.67 210.80 54654.28 88888.00 2015-06-14 12:52:30.375 165 12593.65 210.80 54654.28 88888.00 2015-06-14 12:52:30.500 165 12593.62 210.82 54654.28 88888.00 2015-06-14 12:52:30.625 165 12593.67 210.85 54654.28 88888.00 2015-06-14 12:52:30.750 165 12593.67 210.88 54654.28 88888.00 2015-06-14 12:52:30.875 165 12593.67 210.90 54654.25 88888.00 2015-06-14 12:52:31.000 165 12593.60 210.88 54654.25 88888.00 2015-06-14 12:52:31.125 165 12593.58 210.90 54654.30 88888.00 2015-06-14 12:52:31.250 165 12593.55 210.93 54654.32 88888.00 2015-06-14 12:52:31.375 165 12593.58 210.90 54654.28 88888.00 2015-06-14 12:52:31.500 165 12593.55 210.85 54654.28 88888.00 2015-06-14 12:52:31.625 165 12593.58 210.85 54654.28 88888.00 2015-06-14 12:52:31.750 165 12593.60 210.90 54654.30 88888.00 2015-06-14 12:52:31.875 165 12593.60 210.93 54654.32 88888.00 2015-06-14 12:52:32.000 165 12593.65 210.90 54654.32 88888.00 2015-06-14 12:52:32.125 165 12593.67 210.90 54654.32 88888.00 2015-06-14 12:52:32.250 165 12593.58 210.93 54654.32 88888.00 2015-06-14 12:52:32.375 165 12593.58 210.90 54654.30 88888.00 2015-06-14 12:52:32.500 165 12593.58 210.90 54654.30 88888.00 2015-06-14 12:52:32.625 165 12593.65 210.97 54654.32 88888.00 2015-06-14 12:52:32.750 165 12593.65 210.97 54654.32 88888.00 2015-06-14 12:52:32.875 165 12593.60 210.97 54654.30 88888.00 2015-06-14 12:52:33.000 165 12593.55 210.97 54654.28 88888.00 2015-06-14 12:52:33.125 165 12593.52 210.97 54654.30 88888.00 2015-06-14 12:52:33.250 165 12593.52 210.97 54654.30 88888.00 2015-06-14 12:52:33.375 165 12593.60 210.97 54654.30 88888.00 2015-06-14 12:52:33.500 165 12593.62 211.03 54654.30 88888.00 2015-06-14 12:52:33.625 165 12593.62 211.00 54654.30 88888.00 2015-06-14 12:52:33.750 165 12593.65 211.03 54654.32 88888.00 2015-06-14 12:52:33.875 165 12593.67 211.03 54654.32 88888.00 2015-06-14 12:52:34.000 165 12593.67 211.00 54654.32 88888.00 2015-06-14 12:52:34.125 165 12593.67 211.03 54654.32 88888.00 2015-06-14 12:52:34.250 165 12593.58 211.05 54654.32 88888.00 2015-06-14 12:52:34.375 165 12593.52 211.07 54654.30 88888.00 2015-06-14 12:52:34.500 165 12593.52 211.07 54654.28 88888.00 2015-06-14 12:52:34.625 165 12593.55 211.10 54654.30 88888.00 2015-06-14 12:52:34.750 165 12593.60 211.12 54654.30 88888.00 2015-06-14 12:52:34.875 165 12593.62 211.12 54654.30 88888.00 2015-06-14 12:52:35.000 165 12593.60 211.10 54654.30 88888.00 2015-06-14 12:52:35.125 165 12593.58 211.10 54654.32 88888.00 2015-06-14 12:52:35.250 165 12593.52 211.05 54654.32 88888.00 2015-06-14 12:52:35.375 165 12593.58 211.07 54654.32 88888.00 2015-06-14 12:52:35.500 165 12593.58 211.12 54654.35 88888.00 2015-06-14 12:52:35.625 165 12593.58 211.18 54654.32 88888.00 2015-06-14 12:52:35.750 165 12593.62 211.12 54654.32 88888.00 2015-06-14 12:52:35.875 165 12593.62 211.10 54654.32 88888.00 2015-06-14 12:52:36.000 165 12593.62 211.07 54654.30 88888.00 2015-06-14 12:52:36.125 165 12593.58 211.12 54654.32 88888.00 2015-06-14 12:52:36.250 165 12593.55 211.15 54654.30 88888.00 2015-06-14 12:52:36.375 165 12593.55 211.12 54654.30 88888.00 2015-06-14 12:52:36.500 165 12593.50 211.10 54654.30 88888.00 2015-06-14 12:52:36.625 165 12593.50 211.15 54654.30 88888.00 2015-06-14 12:52:36.750 165 12593.55 211.18 54654.35 88888.00 2015-06-14 12:52:36.875 165 12593.62 211.18 54654.35 88888.00 2015-06-14 12:52:37.000 165 12593.60 211.15 54654.32 88888.00 2015-06-14 12:52:37.125 165 12593.60 211.15 54654.32 88888.00 2015-06-14 12:52:37.250 165 12593.58 211.12 54654.32 88888.00 2015-06-14 12:52:37.375 165 12593.58 211.12 54654.30 88888.00 2015-06-14 12:52:37.500 165 12593.58 211.20 54654.32 88888.00 2015-06-14 12:52:37.625 165 12593.55 211.20 54654.32 88888.00 2015-06-14 12:52:37.750 165 12593.55 211.18 54654.35 88888.00 2015-06-14 12:52:37.875 165 12593.55 211.18 54654.35 88888.00 2015-06-14 12:52:38.000 165 12593.52 211.20 54654.32 88888.00 2015-06-14 12:52:38.125 165 12593.50 211.20 54654.32 88888.00 2015-06-14 12:52:38.250 165 12593.48 211.20 54654.35 88888.00 2015-06-14 12:52:38.375 165 12593.52 211.25 54654.35 88888.00 2015-06-14 12:52:38.500 165 12593.50 211.22 54654.32 88888.00 2015-06-14 12:52:38.625 165 12593.50 211.20 54654.32 88888.00 2015-06-14 12:52:38.750 165 12593.55 211.22 54654.35 88888.00 2015-06-14 12:52:38.875 165 12593.55 211.25 54654.32 88888.00 2015-06-14 12:52:39.000 165 12593.60 211.25 54654.35 88888.00 2015-06-14 12:52:39.125 165 12593.55 211.25 54654.32 88888.00 2015-06-14 12:52:39.250 165 12593.52 211.22 54654.32 88888.00 2015-06-14 12:52:39.375 165 12593.52 211.25 54654.32 88888.00 2015-06-14 12:52:39.500 165 12593.48 211.25 54654.32 88888.00 2015-06-14 12:52:39.625 165 12593.42 211.22 54654.32 88888.00 2015-06-14 12:52:39.750 165 12593.45 211.25 54654.30 88888.00 2015-06-14 12:52:39.875 165 12593.55 211.28 54654.32 88888.00 2015-06-14 12:52:40.000 165 12593.60 211.30 54654.32 88888.00 2015-06-14 12:52:40.125 165 12593.58 211.32 54654.35 88888.00 2015-06-14 12:52:40.250 165 12593.52 211.30 54654.30 88888.00 2015-06-14 12:52:40.375 165 12593.55 211.30 54654.28 88888.00 2015-06-14 12:52:40.500 165 12593.50 211.32 54654.32 88888.00 2015-06-14 12:52:40.625 165 12593.55 211.35 54654.35 88888.00 2015-06-14 12:52:40.750 165 12593.58 211.32 54654.35 88888.00 2015-06-14 12:52:40.875 165 12593.55 211.32 54654.35 88888.00 2015-06-14 12:52:41.000 165 12593.52 211.32 54654.30 88888.00 2015-06-14 12:52:41.125 165 12593.52 211.35 54654.32 88888.00 2015-06-14 12:52:41.250 165 12593.50 211.35 54654.32 88888.00 2015-06-14 12:52:41.375 165 12593.55 211.38 54654.32 88888.00 2015-06-14 12:52:41.500 165 12593.60 211.38 54654.32 88888.00 2015-06-14 12:52:41.625 165 12593.55 211.35 54654.32 88888.00 2015-06-14 12:52:41.750 165 12593.58 211.35 54654.32 88888.00 2015-06-14 12:52:41.875 165 12593.60 211.32 54654.32 88888.00 2015-06-14 12:52:42.000 165 12593.58 211.40 54654.30 88888.00 2015-06-14 12:52:42.125 165 12593.55 211.43 54654.35 88888.00 2015-06-14 12:52:42.250 165 12593.48 211.40 54654.32 88888.00 2015-06-14 12:52:42.375 165 12593.50 211.40 54654.30 88888.00 2015-06-14 12:52:42.500 165 12593.52 211.45 54654.32 88888.00 2015-06-14 12:52:42.625 165 12593.52 211.45 54654.32 88888.00 2015-06-14 12:52:42.750 165 12593.48 211.45 54654.30 88888.00 2015-06-14 12:52:42.875 165 12593.48 211.45 54654.28 88888.00 2015-06-14 12:52:43.000 165 12593.50 211.43 54654.28 88888.00 2015-06-14 12:52:43.125 165 12593.52 211.45 54654.28 88888.00 2015-06-14 12:52:43.250 165 12593.48 211.45 54654.32 88888.00 2015-06-14 12:52:43.375 165 12593.55 211.47 54654.30 88888.00 2015-06-14 12:52:43.500 165 12593.55 211.45 54654.30 88888.00 2015-06-14 12:52:43.625 165 12593.55 211.45 54654.28 88888.00 2015-06-14 12:52:43.750 165 12593.55 211.45 54654.28 88888.00 2015-06-14 12:52:43.875 165 12593.55 211.45 54654.28 88888.00 2015-06-14 12:52:44.000 165 12593.58 211.43 54654.28 88888.00 2015-06-14 12:52:44.125 165 12593.67 211.43 54654.28 88888.00 2015-06-14 12:52:44.250 165 12593.67 211.47 54654.30 88888.00 2015-06-14 12:52:44.375 165 12593.65 211.53 54654.28 88888.00 2015-06-14 12:52:44.500 165 12593.62 211.53 54654.28 88888.00 2015-06-14 12:52:44.625 165 12593.65 211.53 54654.28 88888.00 2015-06-14 12:52:44.750 165 12593.67 211.55 54654.28 88888.00 2015-06-14 12:52:44.875 165 12593.67 211.57 54654.30 88888.00 2015-06-14 12:52:45.000 165 12593.70 211.60 54654.30 88888.00 2015-06-14 12:52:45.125 165 12593.70 211.55 54654.30 88888.00 2015-06-14 12:52:45.250 165 12593.62 211.53 54654.28 88888.00 2015-06-14 12:52:45.375 165 12593.65 211.50 54654.25 88888.00 2015-06-14 12:52:45.500 165 12593.73 211.55 54654.28 88888.00 2015-06-14 12:52:45.625 165 12593.75 211.57 54654.28 88888.00 2015-06-14 12:52:45.750 165 12593.75 211.57 54654.28 88888.00 2015-06-14 12:52:45.875 165 12593.70 211.57 54654.28 88888.00 2015-06-14 12:52:46.000 165 12593.73 211.60 54654.28 88888.00 2015-06-14 12:52:46.125 165 12593.73 211.62 54654.25 88888.00 2015-06-14 12:52:46.250 165 12593.73 211.60 54654.28 88888.00 2015-06-14 12:52:46.375 165 12593.65 211.57 54654.20 88888.00 2015-06-14 12:52:46.500 165 12593.67 211.55 54654.18 88888.00 2015-06-14 12:52:46.625 165 12593.73 211.60 54654.18 88888.00 2015-06-14 12:52:46.750 165 12593.75 211.62 54654.20 88888.00 2015-06-14 12:52:46.875 165 12593.77 211.62 54654.20 88888.00 2015-06-14 12:52:47.000 165 12593.77 211.65 54654.20 88888.00 2015-06-14 12:52:47.125 165 12593.75 211.62 54654.20 88888.00 2015-06-14 12:52:47.250 165 12593.67 211.57 54654.20 88888.00 2015-06-14 12:52:47.375 165 12593.67 211.57 54654.18 88888.00 2015-06-14 12:52:47.500 165 12593.67 211.60 54654.20 88888.00 2015-06-14 12:52:47.625 165 12593.77 211.62 54654.18 88888.00 2015-06-14 12:52:47.750 165 12593.77 211.68 54654.22 88888.00 2015-06-14 12:52:47.875 165 12593.73 211.65 54654.22 88888.00 2015-06-14 12:52:48.000 165 12593.77 211.60 54654.20 88888.00 2015-06-14 12:52:48.125 165 12593.80 211.60 54654.18 88888.00 2015-06-14 12:52:48.250 165 12593.80 211.62 54654.20 88888.00 2015-06-14 12:52:48.375 165 12593.80 211.68 54654.18 88888.00 2015-06-14 12:52:48.500 165 12593.77 211.70 54654.20 88888.00 2015-06-14 12:52:48.625 165 12593.77 211.70 54654.20 88888.00 2015-06-14 12:52:48.750 165 12593.75 211.68 54654.22 88888.00 2015-06-14 12:52:48.875 165 12593.70 211.68 54654.18 88888.00 2015-06-14 12:52:49.000 165 12593.70 211.65 54654.15 88888.00 2015-06-14 12:52:49.125 165 12593.70 211.68 54654.18 88888.00 2015-06-14 12:52:49.250 165 12593.70 211.68 54654.18 88888.00 2015-06-14 12:52:49.375 165 12593.80 211.72 54654.20 88888.00 2015-06-14 12:52:49.500 165 12593.83 211.70 54654.20 88888.00 2015-06-14 12:52:49.625 165 12593.77 211.70 54654.20 88888.00 2015-06-14 12:52:49.750 165 12593.77 211.70 54654.20 88888.00 2015-06-14 12:52:49.875 165 12593.77 211.72 54654.20 88888.00 2015-06-14 12:52:50.000 165 12593.88 211.72 54654.20 88888.00 2015-06-14 12:52:50.125 165 12593.90 211.70 54654.20 88888.00 2015-06-14 12:52:50.250 165 12593.85 211.70 54654.18 88888.00 2015-06-14 12:52:50.375 165 12593.77 211.72 54654.18 88888.00 2015-06-14 12:52:50.500 165 12593.73 211.75 54654.18 88888.00 2015-06-14 12:52:50.625 165 12593.77 211.75 54654.18 88888.00 2015-06-14 12:52:50.750 165 12593.88 211.72 54654.18 88888.00 2015-06-14 12:52:50.875 165 12593.88 211.72 54654.15 88888.00 2015-06-14 12:52:51.000 165 12593.85 211.75 54654.12 88888.00 2015-06-14 12:52:51.125 165 12593.83 211.75 54654.18 88888.00 2015-06-14 12:52:51.250 165 12593.80 211.78 54654.18 88888.00 2015-06-14 12:52:51.375 165 12593.90 211.80 54654.20 88888.00 2015-06-14 12:52:51.500 165 12593.92 211.80 54654.20 88888.00 2015-06-14 12:52:51.625 165 12593.85 211.78 54654.20 88888.00 2015-06-14 12:52:51.750 165 12593.83 211.78 54654.20 88888.00 2015-06-14 12:52:51.875 165 12593.85 211.78 54654.20 88888.00 2015-06-14 12:52:52.000 165 12593.92 211.80 54654.18 88888.00 2015-06-14 12:52:52.125 165 12593.83 211.82 54654.18 88888.00 2015-06-14 12:52:52.250 165 12593.83 211.82 54654.20 88888.00 2015-06-14 12:52:52.375 165 12593.88 211.82 54654.18 88888.00 2015-06-14 12:52:52.500 165 12593.90 211.85 54654.18 88888.00 2015-06-14 12:52:52.625 165 12593.88 211.85 54654.15 88888.00 2015-06-14 12:52:52.750 165 12593.90 211.88 54654.18 88888.00 2015-06-14 12:52:52.875 165 12593.90 211.85 54654.18 88888.00 2015-06-14 12:52:53.000 165 12593.88 211.82 54654.15 88888.00 2015-06-14 12:52:53.125 165 12593.88 211.82 54654.15 88888.00 2015-06-14 12:52:53.250 165 12593.80 211.82 54654.15 88888.00 2015-06-14 12:52:53.375 165 12593.88 211.85 54654.12 88888.00 2015-06-14 12:52:53.500 165 12593.90 211.85 54654.15 88888.00 2015-06-14 12:52:53.625 165 12593.95 211.88 54654.12 88888.00 2015-06-14 12:52:53.750 165 12593.92 211.85 54654.12 88888.00 2015-06-14 12:52:53.875 165 12593.88 211.88 54654.15 88888.00 2015-06-14 12:52:54.000 165 12593.95 211.90 54654.15 88888.00 2015-06-14 12:52:54.125 165 12593.98 211.90 54654.18 88888.00 2015-06-14 12:52:54.250 165 12593.98 211.90 54654.18 88888.00 2015-06-14 12:52:54.375 165 12593.95 211.90 54654.20 88888.00 2015-06-14 12:52:54.500 165 12593.88 211.90 54654.18 88888.00 2015-06-14 12:52:54.625 165 12593.83 211.93 54654.18 88888.00 2015-06-14 12:52:54.750 165 12593.80 211.93 54654.15 88888.00 2015-06-14 12:52:54.875 165 12593.85 211.95 54654.15 88888.00 2015-06-14 12:52:55.000 165 12593.90 211.95 54654.15 88888.00 2015-06-14 12:52:55.125 165 12593.88 211.95 54654.12 88888.00 2015-06-14 12:52:55.250 165 12593.80 211.93 54654.12 88888.00 2015-06-14 12:52:55.375 165 12593.88 211.97 54654.12 88888.00 2015-06-14 12:52:55.500 165 12593.95 211.97 54654.12 88888.00 2015-06-14 12:52:55.625 165 12593.95 212.00 54654.15 88888.00 2015-06-14 12:52:55.750 165 12593.95 211.97 54654.15 88888.00 2015-06-14 12:52:55.875 165 12593.92 211.97 54654.15 88888.00 2015-06-14 12:52:56.000 165 12593.90 211.95 54654.10 88888.00 2015-06-14 12:52:56.125 165 12593.88 211.97 54654.10 88888.00 2015-06-14 12:52:56.250 165 12593.85 211.97 54654.12 88888.00 2015-06-14 12:52:56.375 165 12593.88 212.00 54654.12 88888.00 2015-06-14 12:52:56.500 165 12593.88 212.03 54654.12 88888.00 2015-06-14 12:52:56.625 165 12593.85 212.03 54654.12 88888.00 2015-06-14 12:52:56.750 165 12593.92 212.00 54654.10 88888.00 2015-06-14 12:52:56.875 165 12593.92 212.03 54654.10 88888.00 2015-06-14 12:52:57.000 165 12593.95 212.03 54654.07 88888.00 2015-06-14 12:52:57.125 165 12593.95 212.00 54654.07 88888.00 2015-06-14 12:52:57.250 165 12593.92 212.00 54654.07 88888.00 2015-06-14 12:52:57.375 165 12593.98 212.00 54654.07 88888.00 2015-06-14 12:52:57.500 165 12593.98 212.00 54654.05 88888.00 2015-06-14 12:52:57.625 165 12594.02 212.03 54654.07 88888.00 2015-06-14 12:52:57.750 165 12594.05 212.03 54654.07 88888.00 2015-06-14 12:52:57.875 165 12593.98 212.03 54654.10 88888.00 2015-06-14 12:52:58.000 165 12593.98 212.05 54654.10 88888.00 2015-06-14 12:52:58.125 165 12593.98 212.05 54654.10 88888.00 2015-06-14 12:52:58.250 165 12594.00 212.05 54654.12 88888.00 2015-06-14 12:52:58.375 165 12594.02 212.03 54654.07 88888.00 2015-06-14 12:52:58.500 165 12594.00 212.05 54654.07 88888.00 2015-06-14 12:52:58.625 165 12594.00 212.07 54654.07 88888.00 2015-06-14 12:52:58.750 165 12594.00 212.05 54654.05 88888.00 2015-06-14 12:52:58.875 165 12594.02 212.05 54654.05 88888.00 2015-06-14 12:52:59.000 165 12594.05 212.07 54654.05 88888.00 2015-06-14 12:52:59.125 165 12594.02 212.07 54654.05 88888.00 2015-06-14 12:52:59.250 165 12593.98 212.07 54654.05 88888.00 2015-06-14 12:52:59.375 165 12593.98 212.07 54654.05 88888.00 2015-06-14 12:52:59.500 165 12593.95 212.07 54654.07 88888.00 2015-06-14 12:52:59.625 165 12593.92 212.05 54654.05 88888.00 2015-06-14 12:52:59.750 165 12593.95 212.03 54654.03 88888.00 2015-06-14 12:52:59.875 165 12594.00 212.03 54654.05 88888.00 2015-06-14 12:53:00.000 165 12593.98 212.05 54654.05 88888.00 2015-06-14 12:53:00.125 165 12593.98 212.05 54654.05 88888.00 2015-06-14 12:53:00.250 165 12593.95 212.05 54654.03 88888.00 2015-06-14 12:53:00.375 165 12594.00 212.05 54654.03 88888.00 2015-06-14 12:53:00.500 165 12594.00 212.03 54654.05 88888.00 2015-06-14 12:53:00.625 165 12594.02 212.05 54654.05 88888.00 2015-06-14 12:53:00.750 165 12594.00 212.05 54654.03 88888.00 2015-06-14 12:53:00.875 165 12594.02 212.07 54654.05 88888.00 2015-06-14 12:53:01.000 165 12594.02 212.05 54654.03 88888.00 2015-06-14 12:53:01.125 165 12594.00 212.03 54654.03 88888.00 2015-06-14 12:53:01.250 165 12594.00 212.00 54654.05 88888.00 2015-06-14 12:53:01.375 165 12594.02 212.05 54654.05 88888.00 2015-06-14 12:53:01.500 165 12593.98 212.05 54654.05 88888.00 2015-06-14 12:53:01.625 165 12593.95 212.07 54654.05 88888.00 2015-06-14 12:53:01.750 165 12594.00 212.07 54654.05 88888.00 2015-06-14 12:53:01.875 165 12594.02 212.05 54654.05 88888.00 2015-06-14 12:53:02.000 165 12594.00 212.03 54654.00 88888.00 2015-06-14 12:53:02.125 165 12593.98 212.03 54654.03 88888.00 2015-06-14 12:53:02.250 165 12593.95 212.03 54654.03 88888.00 2015-06-14 12:53:02.375 165 12594.08 212.05 54654.03 88888.00 2015-06-14 12:53:02.500 165 12594.08 212.03 54654.03 88888.00 2015-06-14 12:53:02.625 165 12594.05 212.00 54654.00 88888.00 2015-06-14 12:53:02.750 165 12594.02 212.00 54653.97 88888.00 2015-06-14 12:53:02.875 165 12594.02 212.00 54654.00 88888.00 2015-06-14 12:53:03.000 165 12594.02 212.03 54654.00 88888.00 2015-06-14 12:53:03.125 165 12594.02 212.00 54654.03 88888.00 2015-06-14 12:53:03.250 165 12594.00 211.95 54654.03 88888.00 2015-06-14 12:53:03.375 165 12594.02 211.97 54654.00 88888.00 2015-06-14 12:53:03.500 165 12594.02 212.00 54654.03 88888.00 2015-06-14 12:53:03.625 165 12594.02 211.97 54654.03 88888.00 2015-06-14 12:53:03.750 165 12594.02 211.97 54654.03 88888.00 2015-06-14 12:53:03.875 165 12594.12 211.95 54654.03 88888.00 2015-06-14 12:53:04.000 165 12594.15 211.95 54654.03 88888.00 2015-06-14 12:53:04.125 165 12594.12 211.97 54654.00 88888.00 2015-06-14 12:53:04.250 165 12594.10 211.97 54654.00 88888.00 2015-06-14 12:53:04.375 165 12594.17 211.97 54654.00 88888.00 2015-06-14 12:53:04.500 165 12594.05 211.95 54654.00 88888.00 2015-06-14 12:53:04.625 165 12594.02 211.97 54653.97 88888.00 2015-06-14 12:53:04.750 165 12594.02 211.97 54653.97 88888.00 2015-06-14 12:53:04.875 165 12594.05 211.97 54654.00 88888.00 2015-06-14 12:53:05.000 165 12594.05 211.95 54653.97 88888.00 2015-06-14 12:53:05.125 165 12594.00 211.95 54653.97 88888.00 2015-06-14 12:53:05.250 165 12593.92 211.93 54653.97 88888.00 2015-06-14 12:53:05.375 165 12594.00 211.97 54654.00 88888.00 2015-06-14 12:53:05.500 165 12594.02 211.97 54654.00 88888.00 2015-06-14 12:53:05.625 165 12593.98 211.97 54654.00 88888.00 2015-06-14 12:53:05.750 165 12594.00 211.97 54654.00 88888.00 2015-06-14 12:53:05.875 165 12594.02 212.00 54653.97 88888.00 2015-06-14 12:53:06.000 165 12594.05 212.00 54653.97 88888.00 2015-06-14 12:53:06.125 165 12594.10 212.03 54654.03 88888.00 2015-06-14 12:53:06.250 165 12594.05 212.00 54654.03 88888.00 2015-06-14 12:53:06.375 165 12594.05 211.97 54654.03 88888.00 2015-06-14 12:53:06.500 165 12594.10 211.97 54654.03 88888.00 2015-06-14 12:53:06.625 165 12594.10 211.97 54654.00 88888.00 2015-06-14 12:53:06.750 165 12594.10 211.97 54654.03 88888.00 2015-06-14 12:53:06.875 165 12594.08 212.00 54654.03 88888.00 2015-06-14 12:53:07.000 165 12594.10 212.03 54653.97 88888.00 2015-06-14 12:53:07.125 165 12594.08 212.00 54654.00 88888.00 2015-06-14 12:53:07.250 165 12593.98 211.97 54654.03 88888.00 2015-06-14 12:53:07.375 165 12594.00 212.00 54654.00 88888.00 2015-06-14 12:53:07.500 165 12594.00 212.00 54654.00 88888.00 2015-06-14 12:53:07.625 165 12594.02 212.03 54653.97 88888.00 2015-06-14 12:53:07.750 165 12594.08 212.03 54653.95 88888.00 2015-06-14 12:53:07.875 165 12594.12 212.03 54653.95 88888.00 2015-06-14 12:53:08.000 165 12594.10 212.03 54653.93 88888.00 2015-06-14 12:53:08.125 165 12594.05 212.05 54653.97 88888.00 2015-06-14 12:53:08.250 165 12594.02 212.05 54653.97 88888.00 2015-06-14 12:53:08.375 165 12594.05 212.03 54653.97 88888.00 2015-06-14 12:53:08.500 165 12594.05 212.05 54653.97 88888.00 2015-06-14 12:53:08.625 165 12594.05 212.05 54653.97 88888.00 2015-06-14 12:53:08.750 165 12594.02 212.05 54653.97 88888.00 2015-06-14 12:53:08.875 165 12594.02 212.05 54653.95 88888.00 2015-06-14 12:53:09.000 165 12593.95 212.07 54653.93 88888.00 2015-06-14 12:53:09.125 165 12593.98 212.07 54653.93 88888.00 2015-06-14 12:53:09.250 165 12594.00 212.10 54653.93 88888.00 2015-06-14 12:53:09.375 165 12594.02 212.10 54653.93 88888.00 2015-06-14 12:53:09.500 165 12593.98 212.12 54653.90 88888.00 2015-06-14 12:53:09.625 165 12594.00 212.15 54653.90 88888.00 2015-06-14 12:53:09.750 165 12593.98 212.15 54653.90 88888.00 2015-06-14 12:53:09.875 165 12593.98 212.07 54653.90 88888.00 2015-06-14 12:53:10.000 165 12593.98 212.07 54653.90 88888.00 2015-06-14 12:53:10.125 165 12593.98 212.12 54653.90 88888.00 2015-06-14 12:53:10.250 165 12593.98 212.12 54653.90 88888.00 2015-06-14 12:53:10.375 165 12593.98 212.15 54653.90 88888.00 2015-06-14 12:53:10.500 165 12594.00 212.15 54653.93 88888.00 2015-06-14 12:53:10.625 165 12593.98 212.15 54653.90 88888.00 2015-06-14 12:53:10.750 165 12593.95 212.15 54653.93 88888.00 2015-06-14 12:53:10.875 165 12594.00 212.18 54653.95 88888.00 2015-06-14 12:53:11.000 165 12594.05 212.18 54653.95 88888.00 2015-06-14 12:53:11.125 165 12594.02 212.15 54653.93 88888.00 2015-06-14 12:53:11.250 165 12594.00 212.12 54653.93 88888.00 2015-06-14 12:53:11.375 165 12594.00 212.15 54653.95 88888.00 2015-06-14 12:53:11.500 165 12593.95 212.22 54653.95 88888.00 2015-06-14 12:53:11.625 165 12593.92 212.20 54653.95 88888.00 2015-06-14 12:53:11.750 165 12593.90 212.22 54653.95 88888.00 2015-06-14 12:53:11.875 165 12593.92 212.22 54653.93 88888.00 2015-06-14 12:53:12.000 165 12594.02 212.22 54653.93 88888.00 2015-06-14 12:53:12.125 165 12594.02 212.22 54653.90 88888.00 2015-06-14 12:53:12.250 165 12594.00 212.22 54653.90 88888.00 2015-06-14 12:53:12.375 165 12594.02 212.20 54653.88 88888.00 2015-06-14 12:53:12.500 165 12594.00 212.22 54653.88 88888.00 2015-06-14 12:53:12.625 165 12593.88 212.25 54653.85 88888.00 2015-06-14 12:53:12.750 165 12593.85 212.25 54653.88 88888.00 2015-06-14 12:53:12.875 165 12593.88 212.28 54653.90 88888.00 2015-06-14 12:53:13.000 165 12593.90 212.28 54653.93 88888.00 2015-06-14 12:53:13.125 165 12593.88 212.28 54653.93 88888.00 2015-06-14 12:53:13.250 165 12593.88 212.25 54653.90 88888.00 2015-06-14 12:53:13.375 165 12593.90 212.25 54653.88 88888.00 2015-06-14 12:53:13.500 165 12593.85 212.25 54653.88 88888.00 2015-06-14 12:53:13.625 165 12593.88 212.25 54653.88 88888.00 2015-06-14 12:53:13.750 165 12593.88 212.25 54653.85 88888.00 2015-06-14 12:53:13.875 165 12593.88 212.28 54653.88 88888.00 2015-06-14 12:53:14.000 165 12593.83 212.28 54653.88 88888.00 2015-06-14 12:53:14.125 165 12593.77 212.28 54653.88 88888.00 2015-06-14 12:53:14.250 165 12593.77 212.25 54653.85 88888.00 2015-06-14 12:53:14.375 165 12593.85 212.28 54653.88 88888.00 2015-06-14 12:53:14.500 165 12593.92 212.28 54653.88 88888.00 2015-06-14 12:53:14.625 165 12593.90 212.25 54653.85 88888.00 2015-06-14 12:53:14.750 165 12593.85 212.25 54653.85 88888.00 2015-06-14 12:53:14.875 165 12593.85 212.25 54653.85 88888.00 2015-06-14 12:53:15.000 165 12593.80 212.28 54653.82 88888.00 2015-06-14 12:53:15.125 165 12593.77 212.30 54653.85 88888.00 2015-06-14 12:53:15.250 165 12593.77 212.28 54653.88 88888.00 2015-06-14 12:53:15.375 165 12593.83 212.30 54653.85 88888.00 2015-06-14 12:53:15.500 165 12593.80 212.30 54653.88 88888.00 2015-06-14 12:53:15.625 165 12593.75 212.28 54653.88 88888.00 2015-06-14 12:53:15.750 165 12593.75 212.28 54653.85 88888.00 2015-06-14 12:53:15.875 165 12593.75 212.30 54653.88 88888.00 2015-06-14 12:53:16.000 165 12593.77 212.30 54653.85 88888.00 2015-06-14 12:53:16.125 165 12593.75 212.28 54653.85 88888.00 2015-06-14 12:53:16.250 165 12593.75 212.28 54653.85 88888.00 2015-06-14 12:53:16.375 165 12593.77 212.30 54653.82 88888.00 2015-06-14 12:53:16.500 165 12593.75 212.30 54653.82 88888.00 2015-06-14 12:53:16.625 165 12593.73 212.28 54653.82 88888.00 2015-06-14 12:53:16.750 165 12593.73 212.25 54653.80 88888.00 2015-06-14 12:53:16.875 165 12593.73 212.28 54653.82 88888.00 2015-06-14 12:53:17.000 165 12593.83 212.25 54653.82 88888.00 2015-06-14 12:53:17.125 165 12593.88 212.25 54653.80 88888.00 2015-06-14 12:53:17.250 165 12593.77 212.25 54653.80 88888.00 2015-06-14 12:53:17.375 165 12593.80 212.25 54653.82 88888.00 2015-06-14 12:53:17.500 165 12593.85 212.28 54653.82 88888.00 2015-06-14 12:53:17.625 165 12593.83 212.20 54653.78 88888.00 2015-06-14 12:53:17.750 165 12593.80 212.20 54653.80 88888.00 2015-06-14 12:53:17.875 165 12593.80 212.22 54653.82 88888.00 2015-06-14 12:53:18.000 165 12593.85 212.25 54653.80 88888.00 2015-06-14 12:53:18.125 165 12593.85 212.22 54653.80 88888.00 2015-06-14 12:53:18.250 165 12593.80 212.20 54653.80 88888.00 2015-06-14 12:53:18.375 165 12593.83 212.18 54653.82 88888.00 2015-06-14 12:53:18.500 165 12593.83 212.20 54653.82 88888.00 2015-06-14 12:53:18.625 165 12593.80 212.22 54653.82 88888.00 2015-06-14 12:53:18.750 165 12593.77 212.22 54653.80 88888.00 2015-06-14 12:53:18.875 165 12593.83 212.20 54653.75 88888.00 2015-06-14 12:53:19.000 165 12593.85 212.20 54653.75 88888.00 2015-06-14 12:53:19.125 165 12593.88 212.20 54653.78 88888.00 2015-06-14 12:53:19.250 165 12593.83 212.15 54653.78 88888.00 2015-06-14 12:53:19.375 165 12593.88 212.18 54653.78 88888.00 2015-06-14 12:53:19.500 165 12593.90 212.22 54653.78 88888.00 2015-06-14 12:53:19.625 165 12593.83 212.20 54653.75 88888.00 2015-06-14 12:53:19.750 165 12593.77 212.15 54653.75 88888.00 2015-06-14 12:53:19.875 165 12593.83 212.15 54653.75 88888.00 2015-06-14 12:53:20.000 165 12593.90 212.18 54653.75 88888.00 2015-06-14 12:53:20.125 165 12593.90 212.18 54653.75 88888.00 2015-06-14 12:53:20.250 165 12593.83 212.12 54653.75 88888.00 2015-06-14 12:53:20.375 165 12593.85 212.12 54653.75 88888.00 2015-06-14 12:53:20.500 165 12593.83 212.15 54653.78 88888.00 2015-06-14 12:53:20.625 165 12593.83 212.15 54653.72 88888.00 2015-06-14 12:53:20.750 165 12593.88 212.15 54653.72 88888.00 2015-06-14 12:53:20.875 165 12593.80 212.12 54653.70 88888.00 2015-06-14 12:53:21.000 165 12593.77 212.10 54653.70 88888.00 2015-06-14 12:53:21.125 165 12593.73 212.12 54653.70 88888.00 2015-06-14 12:53:21.250 165 12593.73 212.10 54653.70 88888.00 2015-06-14 12:53:21.375 165 12593.85 212.12 54653.72 88888.00 2015-06-14 12:53:21.500 165 12593.92 212.15 54653.75 88888.00 2015-06-14 12:53:21.625 165 12593.88 212.12 54653.75 88888.00 2015-06-14 12:53:21.750 165 12593.88 212.12 54653.75 88888.00 2015-06-14 12:53:21.875 165 12593.88 212.12 54653.72 88888.00 2015-06-14 12:53:22.000 165 12593.92 212.12 54653.68 88888.00 2015-06-14 12:53:22.125 165 12593.95 212.12 54653.68 88888.00 2015-06-14 12:53:22.250 165 12593.85 212.12 54653.70 88888.00 2015-06-14 12:53:22.375 165 12593.90 212.15 54653.72 88888.00 2015-06-14 12:53:22.500 165 12593.88 212.12 54653.68 88888.00 2015-06-14 12:53:22.625 165 12593.90 212.10 54653.68 88888.00 2015-06-14 12:53:22.750 165 12593.92 212.10 54653.68 88888.00 2015-06-14 12:53:22.875 165 12593.92 212.10 54653.68 88888.00 2015-06-14 12:53:23.000 165 12593.90 212.07 54653.68 88888.00 2015-06-14 12:53:23.125 165 12593.95 212.07 54653.65 88888.00 2015-06-14 12:53:23.250 165 12594.00 212.05 54653.68 88888.00 2015-06-14 12:53:23.375 165 12594.02 212.07 54653.65 88888.00 2015-06-14 12:53:23.500 165 12594.00 212.10 54653.68 88888.00 2015-06-14 12:53:23.625 165 12594.02 212.10 54653.68 88888.00 2015-06-14 12:53:23.750 165 12594.00 212.10 54653.62 88888.00 2015-06-14 12:53:23.875 165 12594.00 212.07 54653.62 88888.00 2015-06-14 12:53:24.000 165 12594.10 212.05 54653.62 88888.00 2015-06-14 12:53:24.125 165 12594.05 212.07 54653.65 88888.00 2015-06-14 12:53:24.250 165 12593.95 212.10 54653.65 88888.00 2015-06-14 12:53:24.375 165 12594.02 212.07 54653.65 88888.00 2015-06-14 12:53:24.500 165 12594.08 212.10 54653.62 88888.00 2015-06-14 12:53:24.625 165 12594.08 212.10 54653.65 88888.00 2015-06-14 12:53:24.750 165 12594.02 212.10 54653.65 88888.00 2015-06-14 12:53:24.875 165 12594.02 212.10 54653.65 88888.00 2015-06-14 12:53:25.000 165 12594.10 212.07 54653.62 88888.00 2015-06-14 12:53:25.125 165 12594.08 212.07 54653.62 88888.00 2015-06-14 12:53:25.250 165 12593.98 212.10 54653.60 88888.00 2015-06-14 12:53:25.375 165 12593.98 212.07 54653.60 88888.00 2015-06-14 12:53:25.500 165 12594.02 212.07 54653.60 88888.00 2015-06-14 12:53:25.625 165 12594.10 212.10 54653.60 88888.00 2015-06-14 12:53:25.750 165 12594.12 212.10 54653.57 88888.00 2015-06-14 12:53:25.875 165 12594.12 212.07 54653.57 88888.00 2015-06-14 12:53:26.000 165 12594.10 212.07 54653.57 88888.00 2015-06-14 12:53:26.125 165 12594.08 212.10 54653.57 88888.00 2015-06-14 12:53:26.250 165 12594.02 212.10 54653.57 88888.00 2015-06-14 12:53:26.375 165 12594.08 212.07 54653.57 88888.00 2015-06-14 12:53:26.500 165 12594.00 212.07 54653.55 88888.00 2015-06-14 12:53:26.625 165 12594.02 212.07 54653.53 88888.00 2015-06-14 12:53:26.750 165 12594.02 212.07 54653.55 88888.00 2015-06-14 12:53:26.875 165 12594.10 212.10 54653.55 88888.00 2015-06-14 12:53:27.000 165 12594.15 212.07 54653.53 88888.00 2015-06-14 12:53:27.125 165 12594.20 212.10 54653.53 88888.00 2015-06-14 12:53:27.250 165 12594.20 212.03 54653.53 88888.00 2015-06-14 12:53:27.375 165 12594.23 212.05 54653.55 88888.00 2015-06-14 12:53:27.500 165 12594.17 212.07 54653.55 88888.00 2015-06-14 12:53:27.625 165 12594.15 212.07 54653.53 88888.00 2015-06-14 12:53:27.750 165 12594.15 212.05 54653.50 88888.00 2015-06-14 12:53:27.875 165 12594.15 212.07 54653.50 88888.00 2015-06-14 12:53:28.000 165 12594.17 212.10 54653.50 88888.00 2015-06-14 12:53:28.125 165 12594.25 212.10 54653.50 88888.00 2015-06-14 12:53:28.250 165 12594.15 212.07 54653.53 88888.00 2015-06-14 12:53:28.375 165 12594.20 212.07 54653.53 88888.00 2015-06-14 12:53:28.500 165 12594.23 212.07 54653.50 88888.00 2015-06-14 12:53:28.625 165 12594.25 212.07 54653.50 88888.00 2015-06-14 12:53:28.750 165 12594.25 212.07 54653.50 88888.00 2015-06-14 12:53:28.875 165 12594.17 212.03 54653.47 88888.00 2015-06-14 12:53:29.000 165 12594.20 212.03 54653.45 88888.00 2015-06-14 12:53:29.125 165 12594.27 212.03 54653.47 88888.00 2015-06-14 12:53:29.250 165 12594.25 212.03 54653.50 88888.00 2015-06-14 12:53:29.375 165 12594.33 212.05 54653.47 88888.00 2015-06-14 12:53:29.500 165 12594.30 212.05 54653.47 88888.00 2015-06-14 12:53:29.625 165 12594.27 212.05 54653.47 88888.00 2015-06-14 12:53:29.750 165 12594.27 212.05 54653.47 88888.00 2015-06-14 12:53:29.875 165 12594.33 212.05 54653.47 88888.00 2015-06-14 12:53:30.000 165 12594.35 212.05 54653.47 88888.00 2015-06-14 12:53:30.125 165 12594.30 212.05 54653.45 88888.00 2015-06-14 12:53:30.250 165 12594.30 212.00 54653.45 88888.00 2015-06-14 12:53:30.375 165 12594.38 211.97 54653.43 88888.00 2015-06-14 12:53:30.500 165 12594.40 211.95 54653.45 88888.00 2015-06-14 12:53:30.625 165 12594.38 212.00 54653.45 88888.00 2015-06-14 12:53:30.750 165 12594.40 211.97 54653.43 88888.00 2015-06-14 12:53:30.875 165 12594.45 211.97 54653.43 88888.00 2015-06-14 12:53:31.000 165 12594.48 211.97 54653.40 88888.00 2015-06-14 12:53:31.125 165 12594.42 211.97 54653.43 88888.00 2015-06-14 12:53:31.250 165 12594.38 211.97 54653.43 88888.00 2015-06-14 12:53:31.375 165 12594.38 212.00 54653.43 88888.00 2015-06-14 12:53:31.500 165 12594.33 211.97 54653.43 88888.00 2015-06-14 12:53:31.625 165 12594.42 211.95 54653.40 88888.00 2015-06-14 12:53:31.750 165 12594.42 211.95 54653.40 88888.00 2015-06-14 12:53:31.875 165 12594.40 211.95 54653.40 88888.00 2015-06-14 12:53:32.000 165 12594.40 211.93 54653.38 88888.00 2015-06-14 12:53:32.125 165 12594.40 211.93 54653.40 88888.00 2015-06-14 12:53:32.250 165 12594.38 211.90 54653.38 88888.00 2015-06-14 12:53:32.375 165 12594.40 211.90 54653.38 88888.00 2015-06-14 12:53:32.500 165 12594.38 211.93 54653.40 88888.00 2015-06-14 12:53:32.625 165 12594.40 211.93 54653.38 88888.00 2015-06-14 12:53:32.750 165 12594.48 211.90 54653.38 88888.00 2015-06-14 12:53:32.875 165 12594.50 211.90 54653.40 88888.00 2015-06-14 12:53:33.000 165 12594.42 211.88 54653.38 88888.00 2015-06-14 12:53:33.125 165 12594.38 211.88 54653.40 88888.00 2015-06-14 12:53:33.250 165 12594.33 211.90 54653.43 88888.00 2015-06-14 12:53:33.375 165 12594.42 211.88 54653.43 88888.00 2015-06-14 12:53:33.500 165 12594.48 211.88 54653.40 88888.00 2015-06-14 12:53:33.625 165 12594.42 211.88 54653.40 88888.00 2015-06-14 12:53:33.750 165 12594.45 211.88 54653.38 88888.00 2015-06-14 12:53:33.875 165 12594.42 211.88 54653.38 88888.00 2015-06-14 12:53:34.000 165 12594.45 211.90 54653.38 88888.00 2015-06-14 12:53:34.125 165 12594.42 211.90 54653.40 88888.00 2015-06-14 12:53:34.250 165 12594.40 211.88 54653.38 88888.00 2015-06-14 12:53:34.375 165 12594.48 211.85 54653.35 88888.00 2015-06-14 12:53:34.500 165 12594.42 211.82 54653.38 88888.00 2015-06-14 12:53:34.625 165 12594.40 211.82 54653.35 88888.00 2015-06-14 12:53:34.750 165 12594.42 211.85 54653.35 88888.00 2015-06-14 12:53:34.875 165 12594.45 211.85 54653.38 88888.00 2015-06-14 12:53:35.000 165 12594.45 211.82 54653.38 88888.00 2015-06-14 12:53:35.125 165 12594.40 211.85 54653.38 88888.00 2015-06-14 12:53:35.250 165 12594.38 211.85 54653.38 88888.00 2015-06-14 12:53:35.375 165 12594.42 211.85 54653.35 88888.00 2015-06-14 12:53:35.500 165 12594.42 211.85 54653.35 88888.00 2015-06-14 12:53:35.625 165 12594.45 211.82 54653.35 88888.00 2015-06-14 12:53:35.750 165 12594.48 211.85 54653.35 88888.00 2015-06-14 12:53:35.875 165 12594.42 211.90 54653.32 88888.00 2015-06-14 12:53:36.000 165 12594.42 211.90 54653.30 88888.00 2015-06-14 12:53:36.125 165 12594.45 211.90 54653.32 88888.00 2015-06-14 12:53:36.250 165 12594.45 211.82 54653.32 88888.00 2015-06-14 12:53:36.375 165 12594.48 211.82 54653.32 88888.00 2015-06-14 12:53:36.500 165 12594.48 211.82 54653.32 88888.00 2015-06-14 12:53:36.625 165 12594.45 211.88 54653.32 88888.00 2015-06-14 12:53:36.750 165 12594.48 211.88 54653.32 88888.00 2015-06-14 12:53:36.875 165 12594.55 211.85 54653.32 88888.00 2015-06-14 12:53:37.000 165 12594.52 211.82 54653.28 88888.00 2015-06-14 12:53:37.125 165 12594.42 211.82 54653.28 88888.00 2015-06-14 12:53:37.250 165 12594.35 211.82 54653.30 88888.00 2015-06-14 12:53:37.375 165 12594.38 211.82 54653.30 88888.00 2015-06-14 12:53:37.500 165 12594.38 211.82 54653.32 88888.00 2015-06-14 12:53:37.625 165 12594.40 211.82 54653.30 88888.00 2015-06-14 12:53:37.750 165 12594.40 211.85 54653.32 88888.00 2015-06-14 12:53:37.875 165 12594.40 211.82 54653.35 88888.00 2015-06-14 12:53:38.000 165 12594.42 211.80 54653.32 88888.00 2015-06-14 12:53:38.125 165 12594.45 211.80 54653.32 88888.00 2015-06-14 12:53:38.250 165 12594.48 211.78 54653.32 88888.00 2015-06-14 12:53:38.375 165 12594.52 211.78 54653.30 88888.00 2015-06-14 12:53:38.500 165 12594.52 211.80 54653.30 88888.00 2015-06-14 12:53:38.625 165 12594.45 211.75 54653.28 88888.00 2015-06-14 12:53:38.750 165 12594.48 211.75 54653.28 88888.00 2015-06-14 12:53:38.875 165 12594.48 211.78 54653.30 88888.00 2015-06-14 12:53:39.000 165 12594.45 211.75 54653.25 88888.00 2015-06-14 12:53:39.125 165 12594.42 211.75 54653.25 88888.00 2015-06-14 12:53:39.250 165 12594.38 211.78 54653.28 88888.00 2015-06-14 12:53:39.375 165 12594.42 211.80 54653.28 88888.00 2015-06-14 12:53:39.500 165 12594.48 211.80 54653.28 88888.00 2015-06-14 12:53:39.625 165 12594.40 211.70 54653.25 88888.00 2015-06-14 12:53:39.750 165 12594.35 211.72 54653.25 88888.00 2015-06-14 12:53:39.875 165 12594.35 211.75 54653.25 88888.00 2015-06-14 12:53:40.000 165 12594.35 211.78 54653.25 88888.00 2015-06-14 12:53:40.125 165 12594.33 211.75 54653.22 88888.00 2015-06-14 12:53:40.250 165 12594.27 211.72 54653.20 88888.00 2015-06-14 12:53:40.375 165 12594.38 211.75 54653.20 88888.00 2015-06-14 12:53:40.500 165 12594.38 211.75 54653.20 88888.00 2015-06-14 12:53:40.625 165 12594.33 211.72 54653.22 88888.00 2015-06-14 12:53:40.750 165 12594.30 211.72 54653.22 88888.00 2015-06-14 12:53:40.875 165 12594.33 211.75 54653.22 88888.00 2015-06-14 12:53:41.000 165 12594.38 211.75 54653.25 88888.00 2015-06-14 12:53:41.125 165 12594.38 211.72 54653.28 88888.00 2015-06-14 12:53:41.250 165 12594.35 211.70 54653.28 88888.00 2015-06-14 12:53:41.375 165 12594.38 211.72 54653.25 88888.00 2015-06-14 12:53:41.500 165 12594.35 211.75 54653.25 88888.00 2015-06-14 12:53:41.625 165 12594.33 211.72 54653.28 88888.00 2015-06-14 12:53:41.750 165 12594.33 211.72 54653.25 88888.00 2015-06-14 12:53:41.875 165 12594.33 211.75 54653.22 88888.00 2015-06-14 12:53:42.000 165 12594.35 211.75 54653.22 88888.00 2015-06-14 12:53:42.125 165 12594.40 211.75 54653.22 88888.00 2015-06-14 12:53:42.250 165 12594.38 211.75 54653.22 88888.00 2015-06-14 12:53:42.375 165 12594.35 211.75 54653.20 88888.00 2015-06-14 12:53:42.500 165 12594.35 211.75 54653.20 88888.00 2015-06-14 12:53:42.625 165 12594.33 211.72 54653.20 88888.00 2015-06-14 12:53:42.750 165 12594.35 211.72 54653.20 88888.00 2015-06-14 12:53:42.875 165 12594.33 211.72 54653.20 88888.00 2015-06-14 12:53:43.000 165 12594.33 211.72 54653.18 88888.00 2015-06-14 12:53:43.125 165 12594.30 211.72 54653.20 88888.00 2015-06-14 12:53:43.250 165 12594.33 211.70 54653.22 88888.00 2015-06-14 12:53:43.375 165 12594.35 211.72 54653.20 88888.00 2015-06-14 12:53:43.500 165 12594.33 211.72 54653.18 88888.00 2015-06-14 12:53:43.625 165 12594.30 211.72 54653.18 88888.00 2015-06-14 12:53:43.750 165 12594.27 211.72 54653.15 88888.00 2015-06-14 12:53:43.875 165 12594.30 211.72 54653.15 88888.00 2015-06-14 12:53:44.000 165 12594.27 211.70 54653.12 88888.00 2015-06-14 12:53:44.125 165 12594.30 211.72 54653.15 88888.00 2015-06-14 12:53:44.250 165 12594.27 211.70 54653.15 88888.00 2015-06-14 12:53:44.375 165 12594.35 211.72 54653.18 88888.00 2015-06-14 12:53:44.500 165 12594.35 211.75 54653.18 88888.00 2015-06-14 12:53:44.625 165 12594.33 211.72 54653.12 88888.00 2015-06-14 12:53:44.750 165 12594.35 211.72 54653.15 88888.00 2015-06-14 12:53:44.875 165 12594.35 211.72 54653.15 88888.00 2015-06-14 12:53:45.000 165 12594.35 211.68 54653.10 88888.00 2015-06-14 12:53:45.125 165 12594.33 211.62 54653.12 88888.00 2015-06-14 12:53:45.250 165 12594.33 211.72 54653.15 88888.00 2015-06-14 12:53:45.375 165 12594.35 211.72 54653.12 88888.00 2015-06-14 12:53:45.500 165 12594.35 211.75 54653.10 88888.00 2015-06-14 12:53:45.625 165 12594.38 211.72 54653.10 88888.00 2015-06-14 12:53:45.750 165 12594.38 211.68 54653.10 88888.00 2015-06-14 12:53:45.875 165 12594.40 211.70 54653.10 88888.00 2015-06-14 12:53:46.000 165 12594.38 211.72 54653.10 88888.00 2015-06-14 12:53:46.125 165 12594.35 211.70 54653.10 88888.00 2015-06-14 12:53:46.250 165 12594.35 211.68 54653.10 88888.00 2015-06-14 12:53:46.375 165 12594.35 211.68 54653.07 88888.00 2015-06-14 12:53:46.500 165 12594.35 211.68 54653.07 88888.00 2015-06-14 12:53:46.625 165 12594.38 211.70 54653.10 88888.00 2015-06-14 12:53:46.750 165 12594.38 211.68 54653.07 88888.00 2015-06-14 12:53:46.875 165 12594.40 211.65 54653.05 88888.00 2015-06-14 12:53:47.000 165 12594.35 211.68 54653.05 88888.00 2015-06-14 12:53:47.125 165 12594.35 211.68 54653.07 88888.00 2015-06-14 12:53:47.250 165 12594.35 211.65 54653.05 88888.00 2015-06-14 12:53:47.375 165 12594.35 211.68 54653.07 88888.00 2015-06-14 12:53:47.500 165 12594.35 211.65 54653.07 88888.00 2015-06-14 12:53:47.625 165 12594.38 211.68 54653.05 88888.00 2015-06-14 12:53:47.750 165 12594.38 211.68 54653.03 88888.00 2015-06-14 12:53:47.875 165 12594.38 211.68 54653.05 88888.00 2015-06-14 12:53:48.000 165 12594.35 211.68 54653.05 88888.00 2015-06-14 12:53:48.125 165 12594.33 211.68 54653.05 88888.00 2015-06-14 12:53:48.250 165 12594.35 211.62 54653.05 88888.00 2015-06-14 12:53:48.375 165 12594.38 211.65 54653.03 88888.00 2015-06-14 12:53:48.500 165 12594.38 211.65 54653.03 88888.00 2015-06-14 12:53:48.625 165 12594.42 211.68 54653.03 88888.00 2015-06-14 12:53:48.750 165 12594.45 211.68 54653.03 88888.00 2015-06-14 12:53:48.875 165 12594.42 211.68 54653.03 88888.00 2015-06-14 12:53:49.000 165 12594.45 211.65 54653.03 88888.00 2015-06-14 12:53:49.125 165 12594.48 211.65 54653.00 88888.00 2015-06-14 12:53:49.250 165 12594.45 211.65 54653.00 88888.00 2015-06-14 12:53:49.375 165 12594.48 211.65 54652.97 88888.00 2015-06-14 12:53:49.500 165 12594.48 211.62 54652.95 88888.00 2015-06-14 12:53:49.625 165 12594.48 211.60 54652.95 88888.00 2015-06-14 12:53:49.750 165 12594.50 211.60 54652.93 88888.00 2015-06-14 12:53:49.875 165 12594.60 211.60 54652.95 88888.00 2015-06-14 12:53:50.000 165 12594.62 211.57 54652.95 88888.00 2015-06-14 12:53:50.125 165 12594.55 211.57 54652.97 88888.00 2015-06-14 12:53:50.250 165 12594.45 211.55 54652.97 88888.00 2015-06-14 12:53:50.375 165 12594.42 211.55 54652.95 88888.00 2015-06-14 12:53:50.500 165 12594.50 211.57 54652.95 88888.00 2015-06-14 12:53:50.625 165 12594.60 211.57 54652.95 88888.00 2015-06-14 12:53:50.750 165 12594.62 211.57 54652.97 88888.00 2015-06-14 12:53:50.875 165 12594.62 211.60 54652.95 88888.00 2015-06-14 12:53:51.000 165 12594.60 211.57 54652.93 88888.00 2015-06-14 12:53:51.125 165 12594.60 211.55 54652.93 88888.00 2015-06-14 12:53:51.250 165 12594.55 211.55 54652.93 88888.00 2015-06-14 12:53:51.375 165 12594.58 211.55 54652.93 88888.00 2015-06-14 12:53:51.500 165 12594.65 211.55 54652.90 88888.00 2015-06-14 12:53:51.625 165 12594.70 211.53 54652.88 88888.00 2015-06-14 12:53:51.750 165 12594.67 211.53 54652.90 88888.00 2015-06-14 12:53:51.875 165 12594.62 211.55 54652.90 88888.00 2015-06-14 12:53:52.000 165 12594.60 211.53 54652.90 88888.00 2015-06-14 12:53:52.125 165 12594.65 211.53 54652.90 88888.00 2015-06-14 12:53:52.250 165 12594.58 211.55 54652.93 88888.00 2015-06-14 12:53:52.375 165 12594.60 211.55 54652.88 88888.00 2015-06-14 12:53:52.500 165 12594.62 211.55 54652.88 88888.00 2015-06-14 12:53:52.625 165 12594.73 211.57 54652.88 88888.00 2015-06-14 12:53:52.750 165 12594.75 211.57 54652.90 88888.00 2015-06-14 12:53:52.875 165 12594.75 211.57 54652.88 88888.00 2015-06-14 12:53:53.000 165 12594.67 211.50 54652.88 88888.00 2015-06-14 12:53:53.125 165 12594.65 211.50 54652.85 88888.00 2015-06-14 12:53:53.250 165 12594.62 211.47 54652.85 88888.00 2015-06-14 12:53:53.375 165 12594.70 211.47 54652.85 88888.00 2015-06-14 12:53:53.500 165 12594.70 211.47 54652.85 88888.00 2015-06-14 12:53:53.625 165 12594.70 211.47 54652.85 88888.00 2015-06-14 12:53:53.750 165 12594.70 211.45 54652.85 88888.00 2015-06-14 12:53:53.875 165 12594.75 211.47 54652.85 88888.00 2015-06-14 12:53:54.000 165 12594.70 211.50 54652.82 88888.00 2015-06-14 12:53:54.125 165 12594.65 211.50 54652.82 88888.00 2015-06-14 12:53:54.250 165 12594.62 211.50 54652.80 88888.00 2015-06-14 12:53:54.375 165 12594.67 211.50 54652.82 88888.00 2015-06-14 12:53:54.500 165 12594.70 211.47 54652.82 88888.00 2015-06-14 12:53:54.625 165 12594.67 211.50 54652.82 88888.00 2015-06-14 12:53:54.750 165 12594.73 211.50 54652.80 88888.00 2015-06-14 12:53:54.875 165 12594.80 211.50 54652.80 88888.00 2015-06-14 12:53:55.000 165 12594.77 211.47 54652.78 88888.00 2015-06-14 12:53:55.125 165 12594.80 211.45 54652.80 88888.00 2015-06-14 12:53:55.250 165 12594.80 211.45 54652.82 88888.00 2015-06-14 12:53:55.375 165 12594.85 211.47 54652.80 88888.00 2015-06-14 12:53:55.500 165 12594.83 211.43 54652.75 88888.00 2015-06-14 12:53:55.625 165 12594.80 211.43 54652.72 88888.00 2015-06-14 12:53:55.750 165 12594.80 211.45 54652.72 88888.00 2015-06-14 12:53:55.875 165 12594.85 211.45 54652.75 88888.00 2015-06-14 12:53:56.000 165 12594.85 211.47 54652.75 88888.00 2015-06-14 12:53:56.125 165 12594.85 211.47 54652.75 88888.00 2015-06-14 12:53:56.250 165 12594.85 211.43 54652.72 88888.00 2015-06-14 12:53:56.375 165 12594.83 211.40 54652.72 88888.00 2015-06-14 12:53:56.500 165 12594.85 211.45 54652.72 88888.00 2015-06-14 12:53:56.625 165 12594.90 211.45 54652.72 88888.00 2015-06-14 12:53:56.750 165 12594.88 211.40 54652.72 88888.00 2015-06-14 12:53:56.875 165 12594.77 211.40 54652.70 88888.00 2015-06-14 12:53:57.000 165 12594.77 211.40 54652.70 88888.00 2015-06-14 12:53:57.125 165 12594.83 211.38 54652.70 88888.00 2015-06-14 12:53:57.250 165 12594.90 211.35 54652.70 88888.00 2015-06-14 12:53:57.375 165 12594.90 211.38 54652.70 88888.00 2015-06-14 12:53:57.500 165 12594.88 211.40 54652.70 88888.00 2015-06-14 12:53:57.625 165 12594.85 211.38 54652.70 88888.00 2015-06-14 12:53:57.750 165 12594.85 211.38 54652.68 88888.00 2015-06-14 12:53:57.875 165 12594.85 211.35 54652.68 88888.00 2015-06-14 12:53:58.000 165 12594.90 211.35 54652.68 88888.00 2015-06-14 12:53:58.125 165 12594.88 211.35 54652.70 88888.00 2015-06-14 12:53:58.250 165 12594.92 211.32 54652.70 88888.00 2015-06-14 12:53:58.375 165 12594.95 211.32 54652.68 88888.00 2015-06-14 12:53:58.500 165 12594.90 211.32 54652.70 88888.00 2015-06-14 12:53:58.625 165 12594.85 211.32 54652.68 88888.00 2015-06-14 12:53:58.750 165 12594.88 211.32 54652.68 88888.00 2015-06-14 12:53:58.875 165 12594.83 211.32 54652.68 88888.00 2015-06-14 12:53:59.000 165 12594.88 211.30 54652.65 88888.00 2015-06-14 12:53:59.125 165 12594.92 211.32 54652.68 88888.00 2015-06-14 12:53:59.250 165 12594.88 211.30 54652.70 88888.00 2015-06-14 12:53:59.375 165 12594.90 211.30 54652.68 88888.00 2015-06-14 12:53:59.500 165 12594.85 211.28 54652.65 88888.00 2015-06-14 12:53:59.625 165 12594.83 211.30 54652.65 88888.00 2015-06-14 12:53:59.750 165 12594.83 211.28 54652.68 88888.00 2015-06-14 12:53:59.875 165 12594.80 211.28 54652.68 88888.00 2015-06-14 12:54:00.000 165 12594.83 211.25 54652.62 88888.00 2015-06-14 12:54:00.125 165 12594.90 211.28 54652.62 88888.00 2015-06-14 12:54:00.250 165 12594.88 211.28 54652.62 88888.00 2015-06-14 12:54:00.375 165 12594.83 211.28 54652.60 88888.00 2015-06-14 12:54:00.500 165 12594.85 211.25 54652.60 88888.00 2015-06-14 12:54:00.625 165 12594.90 211.22 54652.57 88888.00 2015-06-14 12:54:00.750 165 12594.88 211.22 54652.57 88888.00 2015-06-14 12:54:00.875 165 12594.88 211.25 54652.57 88888.00 2015-06-14 12:54:01.000 165 12594.92 211.25 54652.60 88888.00 2015-06-14 12:54:01.125 165 12594.92 211.25 54652.60 88888.00 2015-06-14 12:54:01.250 165 12594.80 211.22 54652.60 88888.00 2015-06-14 12:54:01.375 165 12594.85 211.22 54652.60 88888.00 2015-06-14 12:54:01.500 165 12594.95 211.20 54652.57 88888.00 2015-06-14 12:54:01.625 165 12594.95 211.20 54652.60 88888.00 2015-06-14 12:54:01.750 165 12595.00 211.22 54652.60 88888.00 2015-06-14 12:54:01.875 165 12594.95 211.22 54652.62 88888.00 2015-06-14 12:54:02.000 165 12594.90 211.25 54652.60 88888.00 2015-06-14 12:54:02.125 165 12594.90 211.25 54652.62 88888.00 2015-06-14 12:54:02.250 165 12594.90 211.20 54652.57 88888.00 2015-06-14 12:54:02.375 165 12594.95 211.22 54652.57 88888.00 2015-06-14 12:54:02.500 165 12594.98 211.22 54652.57 88888.00 2015-06-14 12:54:02.625 165 12595.00 211.20 54652.57 88888.00 2015-06-14 12:54:02.750 165 12594.95 211.20 54652.55 88888.00 2015-06-14 12:54:02.875 165 12594.92 211.18 54652.53 88888.00 2015-06-14 12:54:03.000 165 12594.92 211.18 54652.53 88888.00 2015-06-14 12:54:03.125 165 12594.98 211.22 54652.55 88888.00 2015-06-14 12:54:03.250 165 12594.85 211.20 54652.53 88888.00 2015-06-14 12:54:03.375 165 12594.85 211.18 54652.50 88888.00 2015-06-14 12:54:03.500 165 12594.92 211.15 54652.53 88888.00 2015-06-14 12:54:03.625 165 12594.92 211.15 54652.53 88888.00 2015-06-14 12:54:03.750 165 12594.95 211.18 54652.55 88888.00 2015-06-14 12:54:03.875 165 12594.90 211.18 54652.55 88888.00 2015-06-14 12:54:04.000 165 12594.80 211.15 54652.50 88888.00 2015-06-14 12:54:04.125 165 12594.85 211.15 54652.53 88888.00 2015-06-14 12:54:04.250 165 12594.83 211.15 54652.53 88888.00 2015-06-14 12:54:04.375 165 12594.88 211.15 54652.50 88888.00 2015-06-14 12:54:04.500 165 12594.90 211.18 54652.55 88888.00 2015-06-14 12:54:04.625 165 12594.90 211.15 54652.50 88888.00 2015-06-14 12:54:04.750 165 12594.85 211.15 54652.50 88888.00 2015-06-14 12:54:04.875 165 12594.90 211.12 54652.50 88888.00 2015-06-14 12:54:05.000 165 12594.80 211.12 54652.47 88888.00 2015-06-14 12:54:05.125 165 12594.85 211.12 54652.47 88888.00 2015-06-14 12:54:05.250 165 12594.85 211.10 54652.47 88888.00 2015-06-14 12:54:05.375 165 12594.90 211.15 54652.50 88888.00 2015-06-14 12:54:05.500 165 12594.92 211.18 54652.47 88888.00 2015-06-14 12:54:05.625 165 12594.90 211.18 54652.50 88888.00 2015-06-14 12:54:05.750 165 12594.90 211.18 54652.47 88888.00 2015-06-14 12:54:05.875 165 12594.92 211.15 54652.47 88888.00 2015-06-14 12:54:06.000 165 12594.92 211.12 54652.45 88888.00 2015-06-14 12:54:06.125 165 12594.92 211.12 54652.45 88888.00 2015-06-14 12:54:06.250 165 12594.85 211.10 54652.47 88888.00 2015-06-14 12:54:06.375 165 12594.90 211.15 54652.45 88888.00 2015-06-14 12:54:06.500 165 12594.90 211.15 54652.43 88888.00 2015-06-14 12:54:06.625 165 12594.92 211.15 54652.43 88888.00 2015-06-14 12:54:06.750 165 12594.90 211.18 54652.45 88888.00 2015-06-14 12:54:06.875 165 12594.92 211.15 54652.45 88888.00 2015-06-14 12:54:07.000 165 12594.95 211.15 54652.45 88888.00 2015-06-14 12:54:07.125 165 12595.02 211.18 54652.43 88888.00 2015-06-14 12:54:07.250 165 12594.98 211.15 54652.43 88888.00 2015-06-14 12:54:07.375 165 12595.00 211.15 54652.40 88888.00 2015-06-14 12:54:07.500 165 12594.98 211.18 54652.40 88888.00 2015-06-14 12:54:07.625 165 12594.98 211.15 54652.38 88888.00 2015-06-14 12:54:07.750 165 12594.98 211.12 54652.40 88888.00 2015-06-14 12:54:07.875 165 12594.95 211.12 54652.38 88888.00 2015-06-14 12:54:08.000 165 12595.00 211.12 54652.35 88888.00 2015-06-14 12:54:08.125 165 12594.98 211.18 54652.38 88888.00 2015-06-14 12:54:08.250 165 12594.95 211.15 54652.35 88888.00 2015-06-14 12:54:08.375 165 12594.95 211.12 54652.32 88888.00 2015-06-14 12:54:08.500 165 12594.98 211.10 54652.30 88888.00 2015-06-14 12:54:08.625 165 12595.00 211.10 54652.30 88888.00 2015-06-14 12:54:08.750 165 12594.95 211.15 54652.32 88888.00 2015-06-14 12:54:08.875 165 12594.88 211.15 54652.32 88888.00 2015-06-14 12:54:09.000 165 12594.90 211.15 54652.30 88888.00 2015-06-14 12:54:09.125 165 12595.00 211.15 54652.30 88888.00 2015-06-14 12:54:09.250 165 12594.95 211.10 54652.30 88888.00 2015-06-14 12:54:09.375 165 12594.88 211.12 54652.25 88888.00 2015-06-14 12:54:09.500 165 12594.88 211.10 54652.25 88888.00 2015-06-14 12:54:09.625 165 12594.90 211.10 54652.28 88888.00 2015-06-14 12:54:09.750 165 12594.88 211.12 54652.28 88888.00 2015-06-14 12:54:09.875 165 12594.90 211.15 54652.30 88888.00 2015-06-14 12:54:10.000 165 12594.92 211.12 54652.28 88888.00 2015-06-14 12:54:10.125 165 12594.90 211.12 54652.30 88888.00 2015-06-14 12:54:10.250 165 12594.85 211.12 54652.30 88888.00 2015-06-14 12:54:10.375 165 12594.83 211.15 54652.30 88888.00 2015-06-14 12:54:10.500 165 12594.85 211.15 54652.28 88888.00 2015-06-14 12:54:10.625 165 12594.92 211.15 54652.25 88888.00 2015-06-14 12:54:10.750 165 12594.92 211.12 54652.25 88888.00 2015-06-14 12:54:10.875 165 12594.92 211.15 54652.25 88888.00 2015-06-14 12:54:11.000 165 12594.90 211.15 54652.22 88888.00 2015-06-14 12:54:11.125 165 12594.88 211.15 54652.25 88888.00 2015-06-14 12:54:11.250 165 12594.90 211.12 54652.28 88888.00 2015-06-14 12:54:11.375 165 12594.92 211.15 54652.25 88888.00 2015-06-14 12:54:11.500 165 12594.80 211.18 54652.20 88888.00 2015-06-14 12:54:11.625 165 12594.83 211.15 54652.18 88888.00 2015-06-14 12:54:11.750 165 12594.88 211.12 54652.18 88888.00 2015-06-14 12:54:11.875 165 12594.85 211.12 54652.18 88888.00 2015-06-14 12:54:12.000 165 12594.90 211.12 54652.18 88888.00 2015-06-14 12:54:12.125 165 12594.95 211.12 54652.20 88888.00 2015-06-14 12:54:12.250 165 12594.90 211.10 54652.20 88888.00 2015-06-14 12:54:12.375 165 12594.83 211.12 54652.18 88888.00 2015-06-14 12:54:12.500 165 12594.75 211.15 54652.18 88888.00 2015-06-14 12:54:12.625 165 12594.73 211.15 54652.20 88888.00 2015-06-14 12:54:12.750 165 12594.75 211.15 54652.18 88888.00 2015-06-14 12:54:12.875 165 12594.80 211.15 54652.18 88888.00 2015-06-14 12:54:13.000 165 12594.77 211.12 54652.15 88888.00 2015-06-14 12:54:13.125 165 12594.80 211.12 54652.15 88888.00 2015-06-14 12:54:13.250 165 12594.77 211.15 54652.15 88888.00 2015-06-14 12:54:13.375 165 12594.83 211.15 54652.15 88888.00 2015-06-14 12:54:13.500 165 12594.83 211.15 54652.20 88888.00 2015-06-14 12:54:13.625 165 12594.83 211.12 54652.18 88888.00 2015-06-14 12:54:13.750 165 12594.77 211.12 54652.15 88888.00 2015-06-14 12:54:13.875 165 12594.77 211.15 54652.15 88888.00 2015-06-14 12:54:14.000 165 12594.70 211.15 54652.15 88888.00 2015-06-14 12:54:14.125 165 12594.75 211.12 54652.15 88888.00 2015-06-14 12:54:14.250 165 12594.77 211.12 54652.15 88888.00 2015-06-14 12:54:14.375 165 12594.73 211.12 54652.12 88888.00 2015-06-14 12:54:14.500 165 12594.67 211.12 54652.12 88888.00 2015-06-14 12:54:14.625 165 12594.73 211.12 54652.12 88888.00 2015-06-14 12:54:14.750 165 12594.75 211.12 54652.12 88888.00 2015-06-14 12:54:14.875 165 12594.73 211.12 54652.12 88888.00 2015-06-14 12:54:15.000 165 12594.75 211.07 54652.10 88888.00 2015-06-14 12:54:15.125 165 12594.73 211.07 54652.10 88888.00 2015-06-14 12:54:15.250 165 12594.65 211.07 54652.10 88888.00 2015-06-14 12:54:15.375 165 12594.65 211.07 54652.10 88888.00 2015-06-14 12:54:15.500 165 12594.73 211.10 54652.10 88888.00 2015-06-14 12:54:15.625 165 12594.73 211.07 54652.07 88888.00 2015-06-14 12:54:15.750 165 12594.73 211.07 54652.07 88888.00 2015-06-14 12:54:15.875 165 12594.75 211.05 54652.07 88888.00 2015-06-14 12:54:16.000 165 12594.77 211.03 54652.07 88888.00 2015-06-14 12:54:16.125 165 12594.75 211.05 54652.07 88888.00 2015-06-14 12:54:16.250 165 12594.77 211.05 54652.12 88888.00 2015-06-14 12:54:16.375 165 12594.77 211.07 54652.10 88888.00 2015-06-14 12:54:16.500 165 12594.77 211.03 54652.05 88888.00 2015-06-14 12:54:16.625 165 12594.83 211.00 54652.03 88888.00 2015-06-14 12:54:16.750 165 12594.83 211.00 54652.03 88888.00 2015-06-14 12:54:16.875 165 12594.80 211.00 54652.03 88888.00 2015-06-14 12:54:17.000 165 12594.80 210.97 54652.03 88888.00 2015-06-14 12:54:17.125 165 12594.75 211.00 54652.03 88888.00 2015-06-14 12:54:17.250 165 12594.62 210.95 54652.03 88888.00 2015-06-14 12:54:17.375 165 12594.73 210.97 54652.03 88888.00 2015-06-14 12:54:17.500 165 12594.75 210.97 54652.00 88888.00 2015-06-14 12:54:17.625 165 12594.70 210.95 54651.97 88888.00 2015-06-14 12:54:17.750 165 12594.73 210.95 54652.00 88888.00 2015-06-14 12:54:17.875 165 12594.65 210.95 54652.00 88888.00 2015-06-14 12:54:18.000 165 12594.70 210.95 54652.00 88888.00 2015-06-14 12:54:18.125 165 12594.75 210.97 54652.00 88888.00 2015-06-14 12:54:18.250 165 12594.75 210.95 54652.00 88888.00 2015-06-14 12:54:18.375 165 12594.77 210.90 54652.00 88888.00 2015-06-14 12:54:18.500 165 12594.77 210.88 54651.97 88888.00 2015-06-14 12:54:18.625 165 12594.77 210.88 54651.97 88888.00 2015-06-14 12:54:18.750 165 12594.83 210.93 54651.97 88888.00 2015-06-14 12:54:18.875 165 12594.77 210.88 54651.97 88888.00 2015-06-14 12:54:19.000 165 12594.80 210.82 54651.95 88888.00 2015-06-14 12:54:19.125 165 12594.80 210.82 54651.97 88888.00 2015-06-14 12:54:19.250 165 12594.75 210.80 54651.95 88888.00 2015-06-14 12:54:19.375 165 12594.77 210.80 54651.95 88888.00 2015-06-14 12:54:19.500 165 12594.77 210.80 54651.97 88888.00 2015-06-14 12:54:19.625 165 12594.83 210.82 54651.95 88888.00 2015-06-14 12:54:19.750 165 12594.83 210.78 54651.95 88888.00 2015-06-14 12:54:19.875 165 12594.85 210.72 54651.97 88888.00 2015-06-14 12:54:20.000 165 12594.73 210.72 54651.95 88888.00 2015-06-14 12:54:20.125 165 12594.67 210.72 54651.95 88888.00 2015-06-14 12:54:20.250 165 12594.77 210.72 54651.95 88888.00 2015-06-14 12:54:20.375 165 12594.83 210.70 54651.93 88888.00 2015-06-14 12:54:20.500 165 12594.83 210.70 54651.90 88888.00 2015-06-14 12:54:20.625 165 12594.83 210.70 54651.90 88888.00 2015-06-14 12:54:20.750 165 12594.80 210.70 54651.90 88888.00 2015-06-14 12:54:20.875 165 12594.80 210.68 54651.90 88888.00 2015-06-14 12:54:21.000 165 12594.85 210.68 54651.93 88888.00 2015-06-14 12:54:21.125 165 12594.85 210.65 54651.93 88888.00 2015-06-14 12:54:21.250 165 12594.77 210.60 54651.90 88888.00 2015-06-14 12:54:21.375 165 12594.75 210.62 54651.93 88888.00 2015-06-14 12:54:21.500 165 12594.77 210.62 54651.90 88888.00 2015-06-14 12:54:21.625 165 12594.77 210.57 54651.88 88888.00 2015-06-14 12:54:21.750 165 12594.80 210.57 54651.88 88888.00 2015-06-14 12:54:21.875 165 12594.73 210.53 54651.88 88888.00 2015-06-14 12:54:22.000 165 12594.73 210.55 54651.88 88888.00 2015-06-14 12:54:22.125 165 12594.77 210.55 54651.90 88888.00 2015-06-14 12:54:22.250 165 12594.75 210.50 54651.88 88888.00 2015-06-14 12:54:22.375 165 12594.80 210.50 54651.90 88888.00 2015-06-14 12:54:22.500 165 12594.80 210.50 54651.88 88888.00 2015-06-14 12:54:22.625 165 12594.73 210.50 54651.88 88888.00 2015-06-14 12:54:22.750 165 12594.70 210.47 54651.85 88888.00 2015-06-14 12:54:22.875 165 12594.75 210.45 54651.85 88888.00 2015-06-14 12:54:23.000 165 12594.80 210.45 54651.85 88888.00 2015-06-14 12:54:23.125 165 12594.80 210.50 54651.88 88888.00 2015-06-14 12:54:23.250 165 12594.75 210.45 54651.88 88888.00 2015-06-14 12:54:23.375 165 12594.83 210.47 54651.88 88888.00 2015-06-14 12:54:23.500 165 12594.88 210.45 54651.85 88888.00 2015-06-14 12:54:23.625 165 12594.90 210.45 54651.82 88888.00 2015-06-14 12:54:23.750 165 12594.92 210.43 54651.82 88888.00 2015-06-14 12:54:23.875 165 12594.98 210.40 54651.82 88888.00 2015-06-14 12:54:24.000 165 12594.98 210.43 54651.80 88888.00 2015-06-14 12:54:24.125 165 12594.95 210.40 54651.80 88888.00 2015-06-14 12:54:24.250 165 12594.83 210.40 54651.78 88888.00 2015-06-14 12:54:24.375 165 12594.85 210.38 54651.78 88888.00 2015-06-14 12:54:24.500 165 12594.85 210.40 54651.75 88888.00 2015-06-14 12:54:24.625 165 12594.88 210.38 54651.72 88888.00 2015-06-14 12:54:24.750 165 12594.90 210.35 54651.72 88888.00 2015-06-14 12:54:24.875 165 12594.92 210.38 54651.75 88888.00 2015-06-14 12:54:25.000 165 12594.90 210.38 54651.72 88888.00 2015-06-14 12:54:25.125 165 12594.88 210.38 54651.72 88888.00 2015-06-14 12:54:25.250 165 12594.90 210.32 54651.75 88888.00 2015-06-14 12:54:25.375 165 12594.88 210.32 54651.70 88888.00 2015-06-14 12:54:25.500 165 12594.88 210.32 54651.75 88888.00 2015-06-14 12:54:25.625 165 12594.88 210.35 54651.78 88888.00 2015-06-14 12:54:25.750 165 12594.90 210.35 54651.78 88888.00 2015-06-14 12:54:25.875 165 12594.90 210.35 54651.75 88888.00 2015-06-14 12:54:26.000 165 12594.92 210.30 54651.75 88888.00 2015-06-14 12:54:26.125 165 12594.95 210.30 54651.75 88888.00 2015-06-14 12:54:26.250 165 12594.92 210.28 54651.72 88888.00 2015-06-14 12:54:26.375 165 12594.98 210.30 54651.70 88888.00 2015-06-14 12:54:26.500 165 12594.98 210.32 54651.70 88888.00 2015-06-14 12:54:26.625 165 12595.00 210.32 54651.70 88888.00 2015-06-14 12:54:26.750 165 12595.05 210.30 54651.70 88888.00 2015-06-14 12:54:26.875 165 12595.05 210.30 54651.70 88888.00 2015-06-14 12:54:27.000 165 12595.02 210.32 54651.70 88888.00 2015-06-14 12:54:27.125 165 12594.95 210.30 54651.70 88888.00 2015-06-14 12:54:27.250 165 12594.85 210.32 54651.70 88888.00 2015-06-14 12:54:27.375 165 12594.95 210.35 54651.70 88888.00 2015-06-14 12:54:27.500 165 12595.00 210.32 54651.68 88888.00 2015-06-14 12:54:27.625 165 12594.95 210.32 54651.65 88888.00 2015-06-14 12:54:27.750 165 12594.92 210.32 54651.65 88888.00 2015-06-14 12:54:27.875 165 12594.92 210.32 54651.68 88888.00 2015-06-14 12:54:28.000 165 12594.95 210.30 54651.65 88888.00 2015-06-14 12:54:28.125 165 12594.95 210.30 54651.62 88888.00 2015-06-14 12:54:28.250 165 12594.92 210.30 54651.62 88888.00 2015-06-14 12:54:28.375 165 12594.95 210.32 54651.62 88888.00 2015-06-14 12:54:28.500 165 12594.95 210.35 54651.62 88888.00 2015-06-14 12:54:28.625 165 12594.95 210.35 54651.62 88888.00 2015-06-14 12:54:28.750 165 12594.98 210.35 54651.62 88888.00 2015-06-14 12:54:28.875 165 12594.98 210.35 54651.62 88888.00 2015-06-14 12:54:29.000 165 12594.95 210.30 54651.57 88888.00 2015-06-14 12:54:29.125 165 12594.98 210.32 54651.60 88888.00 2015-06-14 12:54:29.250 165 12594.92 210.32 54651.57 88888.00 2015-06-14 12:54:29.375 165 12594.92 210.30 54651.55 88888.00 2015-06-14 12:54:29.500 165 12594.92 210.30 54651.55 88888.00 2015-06-14 12:54:29.625 165 12594.98 210.30 54651.55 88888.00 2015-06-14 12:54:29.750 165 12595.05 210.30 54651.57 88888.00 2015-06-14 12:54:29.875 165 12595.08 210.32 54651.55 88888.00 2015-06-14 12:54:30.000 165 12595.08 210.30 54651.55 88888.00 2015-06-14 12:54:30.125 165 12595.02 210.32 54651.55 88888.00 2015-06-14 12:54:30.250 165 12595.00 210.28 54651.53 88888.00 2015-06-14 12:54:30.375 165 12595.08 210.28 54651.53 88888.00 2015-06-14 12:54:30.500 165 12595.02 210.30 54651.53 88888.00 2015-06-14 12:54:30.625 165 12594.98 210.32 54651.53 88888.00 2015-06-14 12:54:30.750 165 12594.98 210.32 54651.50 88888.00 2015-06-14 12:54:30.875 165 12594.95 210.30 54651.50 88888.00 2015-06-14 12:54:31.000 165 12594.92 210.28 54651.50 88888.00 2015-06-14 12:54:31.125 165 12595.00 210.30 54651.50 88888.00 2015-06-14 12:54:31.250 165 12595.00 210.28 54651.53 88888.00 2015-06-14 12:54:31.375 165 12595.08 210.32 54651.53 88888.00 2015-06-14 12:54:31.500 165 12595.02 210.28 54651.50 88888.00 2015-06-14 12:54:31.625 165 12594.98 210.28 54651.45 88888.00 2015-06-14 12:54:31.750 165 12594.92 210.28 54651.45 88888.00 2015-06-14 12:54:31.875 165 12594.90 210.28 54651.47 88888.00 2015-06-14 12:54:32.000 165 12594.83 210.28 54651.47 88888.00 2015-06-14 12:54:32.125 165 12594.88 210.28 54651.47 88888.00 2015-06-14 12:54:32.250 165 12594.85 210.25 54651.45 88888.00 2015-06-14 12:54:32.375 165 12594.85 210.28 54651.45 88888.00 2015-06-14 12:54:32.500 165 12594.85 210.25 54651.47 88888.00 2015-06-14 12:54:32.625 165 12594.80 210.22 54651.47 88888.00 2015-06-14 12:54:32.750 165 12594.77 210.22 54651.45 88888.00 2015-06-14 12:54:32.875 165 12594.85 210.25 54651.47 88888.00 2015-06-14 12:54:33.000 165 12594.95 210.28 54651.45 88888.00 2015-06-14 12:54:33.125 165 12594.95 210.22 54651.43 88888.00 2015-06-14 12:54:33.250 165 12594.83 210.22 54651.45 88888.00 2015-06-14 12:54:33.375 165 12594.85 210.18 54651.45 88888.00 2015-06-14 12:54:33.500 165 12594.88 210.20 54651.45 88888.00 2015-06-14 12:54:33.625 165 12594.90 210.18 54651.43 88888.00 2015-06-14 12:54:33.750 165 12594.95 210.20 54651.43 88888.00 2015-06-14 12:54:33.875 165 12594.95 210.18 54651.45 88888.00 2015-06-14 12:54:34.000 165 12594.92 210.15 54651.40 88888.00 2015-06-14 12:54:34.125 165 12594.90 210.12 54651.43 88888.00 2015-06-14 12:54:34.250 165 12594.83 210.07 54651.43 88888.00 2015-06-14 12:54:34.375 165 12594.85 210.07 54651.40 88888.00 2015-06-14 12:54:34.500 165 12594.88 210.07 54651.38 88888.00 2015-06-14 12:54:34.625 165 12594.90 210.07 54651.38 88888.00 2015-06-14 12:54:34.750 165 12594.90 210.12 54651.38 88888.00 2015-06-14 12:54:34.875 165 12594.83 210.07 54651.38 88888.00 2015-06-14 12:54:35.000 165 12594.83 210.05 54651.35 88888.00 2015-06-14 12:54:35.125 165 12594.85 210.05 54651.35 88888.00 2015-06-14 12:54:35.250 165 12594.85 210.03 54651.30 88888.00 2015-06-14 12:54:35.375 165 12594.77 210.03 54651.32 88888.00 2015-06-14 12:54:35.500 165 12594.80 210.03 54651.35 88888.00 2015-06-14 12:54:35.625 165 12594.83 210.00 54651.32 88888.00 2015-06-14 12:54:35.750 165 12594.83 210.00 54651.32 88888.00 2015-06-14 12:54:35.875 165 12594.80 210.00 54651.32 88888.00 2015-06-14 12:54:36.000 165 12594.77 210.00 54651.30 88888.00 2015-06-14 12:54:36.125 165 12594.73 209.95 54651.32 88888.00 2015-06-14 12:54:36.250 165 12594.73 209.95 54651.32 88888.00 2015-06-14 12:54:36.375 165 12594.75 209.95 54651.30 88888.00 2015-06-14 12:54:36.500 165 12594.80 209.95 54651.30 88888.00 2015-06-14 12:54:36.625 165 12594.77 209.93 54651.30 88888.00 2015-06-14 12:54:36.750 165 12594.85 209.90 54651.30 88888.00 2015-06-14 12:54:36.875 165 12594.90 209.88 54651.28 88888.00 2015-06-14 12:54:37.000 165 12594.88 209.88 54651.30 88888.00 2015-06-14 12:54:37.125 165 12594.85 209.90 54651.30 88888.00 2015-06-14 12:54:37.250 165 12594.75 209.90 54651.28 88888.00 2015-06-14 12:54:37.375 165 12594.77 209.93 54651.25 88888.00 2015-06-14 12:54:37.500 165 12594.80 209.88 54651.22 88888.00 2015-06-14 12:54:37.625 165 12594.83 209.85 54651.25 88888.00 2015-06-14 12:54:37.750 165 12594.83 209.85 54651.25 88888.00 2015-06-14 12:54:37.875 165 12594.88 209.88 54651.28 88888.00 2015-06-14 12:54:38.000 165 12594.85 209.88 54651.22 88888.00 2015-06-14 12:54:38.125 165 12594.85 209.85 54651.22 88888.00 2015-06-14 12:54:38.250 165 12594.85 209.85 54651.25 88888.00 2015-06-14 12:54:38.375 165 12594.88 209.85 54651.25 88888.00 2015-06-14 12:54:38.500 165 12594.85 209.82 54651.22 88888.00 2015-06-14 12:54:38.625 165 12594.80 209.85 54651.22 88888.00 2015-06-14 12:54:38.750 165 12594.77 209.82 54651.22 88888.00 2015-06-14 12:54:38.875 165 12594.80 209.82 54651.25 88888.00 2015-06-14 12:54:39.000 165 12594.85 209.85 54651.25 88888.00 2015-06-14 12:54:39.125 165 12594.85 209.82 54651.20 88888.00 2015-06-14 12:54:39.250 165 12594.88 209.78 54651.22 88888.00 2015-06-14 12:54:39.375 165 12594.92 209.80 54651.22 88888.00 2015-06-14 12:54:39.500 165 12594.85 209.82 54651.22 88888.00 2015-06-14 12:54:39.625 165 12594.77 209.80 54651.20 88888.00 2015-06-14 12:54:39.750 165 12594.80 209.82 54651.20 88888.00 2015-06-14 12:54:39.875 165 12594.85 209.82 54651.18 88888.00 2015-06-14 12:54:40.000 165 12594.85 209.82 54651.18 88888.00 2015-06-14 12:54:40.125 165 12594.77 209.80 54651.15 88888.00 2015-06-14 12:54:40.250 165 12594.67 209.82 54651.15 88888.00 2015-06-14 12:54:40.375 165 12594.77 209.80 54651.15 88888.00 2015-06-14 12:54:40.500 165 12594.83 209.80 54651.12 88888.00 2015-06-14 12:54:40.625 165 12594.80 209.80 54651.12 88888.00 2015-06-14 12:54:40.750 165 12594.77 209.78 54651.10 88888.00 2015-06-14 12:54:40.875 165 12594.77 209.78 54651.07 88888.00 2015-06-14 12:54:41.000 165 12594.80 209.78 54651.05 88888.00 2015-06-14 12:54:41.125 165 12594.88 209.80 54651.07 88888.00 2015-06-14 12:54:41.250 165 12594.88 209.80 54651.07 88888.00 2015-06-14 12:54:41.375 165 12594.88 209.82 54651.07 88888.00 2015-06-14 12:54:41.500 165 12594.85 209.80 54651.05 88888.00 2015-06-14 12:54:41.625 165 12594.83 209.80 54651.07 88888.00 2015-06-14 12:54:41.750 165 12594.88 209.80 54651.07 88888.00 2015-06-14 12:54:41.875 165 12594.85 209.78 54651.05 88888.00 2015-06-14 12:54:42.000 165 12594.88 209.80 54651.03 88888.00 2015-06-14 12:54:42.125 165 12594.90 209.80 54651.05 88888.00 2015-06-14 12:54:42.250 165 12594.90 209.78 54651.05 88888.00 2015-06-14 12:54:42.375 165 12594.92 209.78 54651.03 88888.00 2015-06-14 12:54:42.500 165 12594.92 209.78 54651.03 88888.00 2015-06-14 12:54:42.625 165 12594.90 209.82 54651.03 88888.00 2015-06-14 12:54:42.750 165 12594.88 209.82 54651.00 88888.00 2015-06-14 12:54:42.875 165 12594.83 209.80 54651.00 88888.00 2015-06-14 12:54:43.000 165 12594.83 209.78 54651.03 88888.00 2015-06-14 12:54:43.125 165 12594.85 209.78 54651.03 88888.00 2015-06-14 12:54:43.250 165 12594.83 209.75 54651.00 88888.00 2015-06-14 12:54:43.375 165 12594.83 209.80 54651.00 88888.00 2015-06-14 12:54:43.500 165 12594.85 209.82 54651.00 88888.00 2015-06-14 12:54:43.625 165 12594.83 209.80 54650.97 88888.00 2015-06-14 12:54:43.750 165 12594.83 209.80 54650.95 88888.00 2015-06-14 12:54:43.875 165 12594.90 209.80 54650.95 88888.00 2015-06-14 12:54:44.000 165 12594.95 209.80 54650.93 88888.00 2015-06-14 12:54:44.125 165 12594.85 209.80 54650.90 88888.00 2015-06-14 12:54:44.250 165 12594.80 209.80 54650.95 88888.00 2015-06-14 12:54:44.375 165 12594.88 209.80 54650.95 88888.00 2015-06-14 12:54:44.500 165 12594.90 209.82 54650.95 88888.00 2015-06-14 12:54:44.625 165 12594.90 209.82 54650.90 88888.00 2015-06-14 12:54:44.750 165 12594.90 209.80 54650.90 88888.00 2015-06-14 12:54:44.875 165 12594.90 209.82 54650.88 88888.00 2015-06-14 12:54:45.000 165 12594.90 209.80 54650.90 88888.00 2015-06-14 12:54:45.125 165 12594.88 209.80 54650.90 88888.00 2015-06-14 12:54:45.250 165 12594.83 209.78 54650.90 88888.00 2015-06-14 12:54:45.375 165 12594.88 209.78 54650.88 88888.00 2015-06-14 12:54:45.500 165 12594.88 209.75 54650.88 88888.00 2015-06-14 12:54:45.625 165 12594.90 209.78 54650.88 88888.00 2015-06-14 12:54:45.750 165 12594.95 209.80 54650.88 88888.00 2015-06-14 12:54:45.875 165 12594.90 209.78 54650.85 88888.00 2015-06-14 12:54:46.000 165 12594.92 209.78 54650.82 88888.00 2015-06-14 12:54:46.125 165 12594.90 209.80 54650.82 88888.00 2015-06-14 12:54:46.250 165 12594.90 209.78 54650.88 88888.00 2015-06-14 12:54:46.375 165 12595.02 209.80 54650.85 88888.00 2015-06-14 12:54:46.500 165 12595.02 209.80 54650.82 88888.00 2015-06-14 12:54:46.625 165 12595.02 209.78 54650.82 88888.00 2015-06-14 12:54:46.750 165 12594.98 209.78 54650.80 88888.00 2015-06-14 12:54:46.875 165 12594.90 209.78 54650.82 88888.00 2015-06-14 12:54:47.000 165 12594.92 209.75 54650.80 88888.00 2015-06-14 12:54:47.125 165 12594.95 209.72 54650.80 88888.00 2015-06-14 12:54:47.250 165 12594.95 209.72 54650.80 88888.00 2015-06-14 12:54:47.375 165 12595.00 209.72 54650.78 88888.00 2015-06-14 12:54:47.500 165 12594.98 209.70 54650.72 88888.00 2015-06-14 12:54:47.625 165 12594.95 209.70 54650.72 88888.00 2015-06-14 12:54:47.750 165 12594.83 209.70 54650.75 88888.00 2015-06-14 12:54:47.875 165 12594.80 209.72 54650.78 88888.00 2015-06-14 12:54:48.000 165 12594.85 209.70 54650.80 88888.00 2015-06-14 12:54:48.125 165 12594.92 209.68 54650.75 88888.00 2015-06-14 12:54:48.250 165 12594.88 209.68 54650.75 88888.00 2015-06-14 12:54:48.375 165 12594.90 209.68 54650.78 88888.00 2015-06-14 12:54:48.500 165 12594.90 209.68 54650.75 88888.00 2015-06-14 12:54:48.625 165 12594.90 209.68 54650.72 88888.00 2015-06-14 12:54:48.750 165 12594.90 209.68 54650.72 88888.00 2015-06-14 12:54:48.875 165 12594.85 209.70 54650.72 88888.00 2015-06-14 12:54:49.000 165 12594.83 209.68 54650.72 88888.00 2015-06-14 12:54:49.125 165 12594.83 209.65 54650.72 88888.00 2015-06-14 12:54:49.250 165 12594.85 209.62 54650.72 88888.00 2015-06-14 12:54:49.375 165 12594.90 209.65 54650.70 88888.00 2015-06-14 12:54:49.500 165 12594.88 209.65 54650.70 88888.00 2015-06-14 12:54:49.625 165 12594.88 209.60 54650.70 88888.00 2015-06-14 12:54:49.750 165 12594.88 209.60 54650.70 88888.00 2015-06-14 12:54:49.875 165 12594.83 209.60 54650.68 88888.00 2015-06-14 12:54:50.000 165 12594.77 209.55 54650.65 88888.00 2015-06-14 12:54:50.125 165 12594.85 209.55 54650.65 88888.00 2015-06-14 12:54:50.250 165 12594.85 209.55 54650.65 88888.00 2015-06-14 12:54:50.375 165 12594.90 209.55 54650.65 88888.00 2015-06-14 12:54:50.500 165 12594.85 209.55 54650.65 88888.00 2015-06-14 12:54:50.625 165 12594.80 209.53 54650.68 88888.00 2015-06-14 12:54:50.750 165 12594.80 209.55 54650.62 88888.00 2015-06-14 12:54:50.875 165 12594.80 209.55 54650.62 88888.00 2015-06-14 12:54:51.000 165 12594.80 209.53 54650.60 88888.00 2015-06-14 12:54:51.125 165 12594.75 209.53 54650.60 88888.00 2015-06-14 12:54:51.250 165 12594.70 209.50 54650.62 88888.00 2015-06-14 12:54:51.375 165 12594.77 209.53 54650.62 88888.00 2015-06-14 12:54:51.500 165 12594.80 209.50 54650.62 88888.00 2015-06-14 12:54:51.625 165 12594.80 209.47 54650.60 88888.00 2015-06-14 12:54:51.750 165 12594.80 209.47 54650.60 88888.00 2015-06-14 12:54:51.875 165 12594.80 209.47 54650.60 88888.00 2015-06-14 12:54:52.000 165 12594.80 209.50 54650.60 88888.00 2015-06-14 12:54:52.125 165 12594.83 209.50 54650.60 88888.00 2015-06-14 12:54:52.250 165 12594.88 209.45 54650.60 88888.00 2015-06-14 12:54:52.375 165 12594.88 209.45 54650.57 88888.00 2015-06-14 12:54:52.500 165 12594.83 209.47 54650.57 88888.00 2015-06-14 12:54:52.625 165 12594.80 209.47 54650.57 88888.00 2015-06-14 12:54:52.750 165 12594.80 209.45 54650.55 88888.00 2015-06-14 12:54:52.875 165 12594.80 209.43 54650.57 88888.00 2015-06-14 12:54:53.000 165 12594.83 209.43 54650.55 88888.00 2015-06-14 12:54:53.125 165 12594.85 209.40 54650.57 88888.00 2015-06-14 12:54:53.250 165 12594.80 209.40 54650.57 88888.00 2015-06-14 12:54:53.375 165 12594.83 209.38 54650.57 88888.00 2015-06-14 12:54:53.500 165 12594.85 209.35 54650.55 88888.00 2015-06-14 12:54:53.625 165 12594.83 209.38 54650.55 88888.00 2015-06-14 12:54:53.750 165 12594.83 209.38 54650.53 88888.00 2015-06-14 12:54:53.875 165 12594.85 209.40 54650.50 88888.00 2015-06-14 12:54:54.000 165 12594.85 209.40 54650.50 88888.00 2015-06-14 12:54:54.125 165 12594.83 209.38 54650.53 88888.00 2015-06-14 12:54:54.250 165 12594.80 209.35 54650.53 88888.00 2015-06-14 12:54:54.375 165 12594.90 209.38 54650.53 88888.00 2015-06-14 12:54:54.500 165 12594.92 209.38 54650.53 88888.00 2015-06-14 12:54:54.625 165 12594.83 209.32 54650.53 88888.00 2015-06-14 12:54:54.750 165 12594.80 209.30 54650.47 88888.00 2015-06-14 12:54:54.875 165 12594.85 209.32 54650.53 88888.00 2015-06-14 12:54:55.000 165 12594.85 209.32 54650.50 88888.00 2015-06-14 12:54:55.125 165 12594.80 209.35 54650.47 88888.00 2015-06-14 12:54:55.250 165 12594.73 209.32 54650.47 88888.00 2015-06-14 12:54:55.375 165 12594.77 209.35 54650.47 88888.00 2015-06-14 12:54:55.500 165 12594.77 209.32 54650.45 88888.00 2015-06-14 12:54:55.625 165 12594.77 209.30 54650.43 88888.00 2015-06-14 12:54:55.750 165 12594.77 209.30 54650.43 88888.00 2015-06-14 12:54:55.875 165 12594.80 209.28 54650.43 88888.00 2015-06-14 12:54:56.000 165 12594.75 209.30 54650.40 88888.00 2015-06-14 12:54:56.125 165 12594.80 209.32 54650.43 88888.00 2015-06-14 12:54:56.250 165 12594.77 209.32 54650.45 88888.00 2015-06-14 12:54:56.375 165 12594.77 209.32 54650.43 88888.00 2015-06-14 12:54:56.500 165 12594.77 209.32 54650.43 88888.00 2015-06-14 12:54:56.625 165 12594.77 209.35 54650.45 88888.00 2015-06-14 12:54:56.750 165 12594.77 209.35 54650.43 88888.00 2015-06-14 12:54:56.875 165 12594.77 209.32 54650.38 88888.00 2015-06-14 12:54:57.000 165 12594.77 209.32 54650.38 88888.00 2015-06-14 12:54:57.125 165 12594.80 209.32 54650.40 88888.00 2015-06-14 12:54:57.250 165 12594.77 209.30 54650.40 88888.00 2015-06-14 12:54:57.375 165 12594.77 209.32 54650.40 88888.00 2015-06-14 12:54:57.500 165 12594.75 209.32 54650.38 88888.00 2015-06-14 12:54:57.625 165 12594.77 209.32 54650.38 88888.00 2015-06-14 12:54:57.750 165 12594.85 209.38 54650.38 88888.00 2015-06-14 12:54:57.875 165 12594.92 209.38 54650.38 88888.00 2015-06-14 12:54:58.000 165 12594.92 209.35 54650.32 88888.00 2015-06-14 12:54:58.125 165 12594.88 209.35 54650.32 88888.00 2015-06-14 12:54:58.250 165 12594.75 209.35 54650.32 88888.00 2015-06-14 12:54:58.375 165 12594.73 209.40 54650.32 88888.00 2015-06-14 12:54:58.500 165 12594.73 209.40 54650.32 88888.00 2015-06-14 12:54:58.625 165 12594.75 209.38 54650.32 88888.00 2015-06-14 12:54:58.750 165 12594.80 209.38 54650.32 88888.00 2015-06-14 12:54:58.875 165 12594.88 209.38 54650.32 88888.00 2015-06-14 12:54:59.000 165 12594.88 209.38 54650.32 88888.00 2015-06-14 12:54:59.125 165 12594.85 209.38 54650.30 88888.00 2015-06-14 12:54:59.250 165 12594.77 209.38 54650.30 88888.00 2015-06-14 12:54:59.375 165 12594.80 209.40 54650.28 88888.00 2015-06-14 12:54:59.500 165 12594.80 209.40 54650.30 88888.00 2015-06-14 12:54:59.625 165 12594.77 209.40 54650.30 88888.00 2015-06-14 12:54:59.750 165 12594.80 209.40 54650.28 88888.00 2015-06-14 12:54:59.875 165 12594.80 209.40 54650.28 88888.00 2015-06-14 12:55:00.000 165 12594.83 209.45 54650.25 88888.00 2015-06-14 12:55:00.125 165 12594.80 209.45 54650.28 88888.00 2015-06-14 12:55:00.250 165 12594.75 209.43 54650.25 88888.00 2015-06-14 12:55:00.375 165 12594.75 209.45 54650.22 88888.00 2015-06-14 12:55:00.500 165 12594.75 209.47 54650.20 88888.00 2015-06-14 12:55:00.625 165 12594.80 209.50 54650.20 88888.00 2015-06-14 12:55:00.750 165 12594.75 209.45 54650.18 88888.00 2015-06-14 12:55:00.875 165 12594.77 209.47 54650.20 88888.00 2015-06-14 12:55:01.000 165 12594.85 209.47 54650.18 88888.00 2015-06-14 12:55:01.125 165 12594.83 209.45 54650.20 88888.00 2015-06-14 12:55:01.250 165 12594.83 209.43 54650.18 88888.00 2015-06-14 12:55:01.375 165 12594.88 209.45 54650.20 88888.00 2015-06-14 12:55:01.500 165 12594.80 209.45 54650.20 88888.00 2015-06-14 12:55:01.625 165 12594.73 209.45 54650.15 88888.00 2015-06-14 12:55:01.750 165 12594.73 209.45 54650.15 88888.00 2015-06-14 12:55:01.875 165 12594.77 209.47 54650.18 88888.00 2015-06-14 12:55:02.000 165 12594.83 209.47 54650.12 88888.00 2015-06-14 12:55:02.125 165 12594.88 209.47 54650.15 88888.00 2015-06-14 12:55:02.250 165 12594.90 209.47 54650.18 88888.00 2015-06-14 12:55:02.375 165 12594.92 209.47 54650.18 88888.00 2015-06-14 12:55:02.500 165 12594.88 209.47 54650.15 88888.00 2015-06-14 12:55:02.625 165 12594.90 209.47 54650.12 88888.00 2015-06-14 12:55:02.750 165 12594.95 209.47 54650.10 88888.00 2015-06-14 12:55:02.875 165 12594.95 209.45 54650.10 88888.00 2015-06-14 12:55:03.000 165 12594.88 209.43 54650.10 88888.00 2015-06-14 12:55:03.125 165 12594.85 209.45 54650.10 88888.00 2015-06-14 12:55:03.250 165 12594.80 209.47 54650.10 88888.00 2015-06-14 12:55:03.375 165 12594.85 209.47 54650.07 88888.00 2015-06-14 12:55:03.500 165 12594.92 209.47 54650.05 88888.00 2015-06-14 12:55:03.625 165 12594.98 209.45 54650.07 88888.00 2015-06-14 12:55:03.750 165 12594.98 209.47 54650.07 88888.00 2015-06-14 12:55:03.875 165 12594.90 209.45 54650.03 88888.00 2015-06-14 12:55:04.000 165 12594.88 209.45 54650.00 88888.00 2015-06-14 12:55:04.125 165 12594.95 209.47 54650.03 88888.00 2015-06-14 12:55:04.250 165 12595.05 209.50 54650.03 88888.00 2015-06-14 12:55:04.375 165 12595.08 209.53 54650.05 88888.00 2015-06-14 12:55:04.500 165 12594.95 209.50 54650.03 88888.00 2015-06-14 12:55:04.625 165 12595.00 209.45 54649.97 88888.00 2015-06-14 12:55:04.750 165 12595.00 209.47 54649.97 88888.00 2015-06-14 12:55:04.875 165 12594.98 209.45 54649.97 88888.00 2015-06-14 12:55:05.000 165 12594.90 209.45 54649.97 88888.00 2015-06-14 12:55:05.125 165 12594.90 209.47 54649.97 88888.00 2015-06-14 12:55:05.250 165 12594.83 209.43 54649.97 88888.00 2015-06-14 12:55:05.375 165 12594.85 209.40 54649.95 88888.00 2015-06-14 12:55:05.500 165 12594.95 209.43 54649.93 88888.00 2015-06-14 12:55:05.625 165 12595.00 209.43 54649.93 88888.00 2015-06-14 12:55:05.750 165 12595.05 209.45 54649.93 88888.00 2015-06-14 12:55:05.875 165 12595.00 209.45 54649.95 88888.00 2015-06-14 12:55:06.000 165 12595.00 209.47 54649.93 88888.00 2015-06-14 12:55:06.125 165 12595.02 209.47 54649.90 88888.00 2015-06-14 12:55:06.250 165 12594.95 209.43 54649.90 88888.00 2015-06-14 12:55:06.375 165 12594.92 209.40 54649.85 88888.00 2015-06-14 12:55:06.500 165 12594.98 209.40 54649.88 88888.00 2015-06-14 12:55:06.625 165 12595.00 209.40 54649.85 88888.00 2015-06-14 12:55:06.750 165 12595.02 209.43 54649.85 88888.00 2015-06-14 12:55:06.875 165 12595.00 209.43 54649.88 88888.00 2015-06-14 12:55:07.000 165 12595.00 209.40 54649.85 88888.00 2015-06-14 12:55:07.125 165 12594.98 209.38 54649.80 88888.00 2015-06-14 12:55:07.250 165 12594.98 209.38 54649.85 88888.00 2015-06-14 12:55:07.375 165 12595.08 209.40 54649.82 88888.00 2015-06-14 12:55:07.500 165 12595.12 209.43 54649.82 88888.00 2015-06-14 12:55:07.625 165 12595.10 209.43 54649.80 88888.00 2015-06-14 12:55:07.750 165 12595.05 209.40 54649.80 88888.00 2015-06-14 12:55:07.875 165 12594.98 209.38 54649.78 88888.00 2015-06-14 12:55:08.000 165 12595.00 209.35 54649.80 88888.00 2015-06-14 12:55:08.125 165 12595.00 209.40 54649.80 88888.00 2015-06-14 12:55:08.250 165 12594.98 209.38 54649.78 88888.00 2015-06-14 12:55:08.375 165 12595.05 209.40 54649.78 88888.00 2015-06-14 12:55:08.500 165 12595.05 209.40 54649.80 88888.00 2015-06-14 12:55:08.625 165 12595.08 209.38 54649.75 88888.00 2015-06-14 12:55:08.750 165 12595.10 209.35 54649.75 88888.00 2015-06-14 12:55:08.875 165 12595.08 209.32 54649.75 88888.00 2015-06-14 12:55:09.000 165 12595.12 209.35 54649.75 88888.00 2015-06-14 12:55:09.125 165 12595.12 209.35 54649.72 88888.00 2015-06-14 12:55:09.250 165 12595.08 209.30 54649.75 88888.00 2015-06-14 12:55:09.375 165 12595.15 209.30 54649.72 88888.00 2015-06-14 12:55:09.500 165 12595.12 209.30 54649.72 88888.00 2015-06-14 12:55:09.625 165 12595.10 209.28 54649.75 88888.00 2015-06-14 12:55:09.750 165 12595.10 209.30 54649.75 88888.00 2015-06-14 12:55:09.875 165 12595.05 209.30 54649.72 88888.00 2015-06-14 12:55:10.000 165 12595.05 209.30 54649.70 88888.00 2015-06-14 12:55:10.125 165 12595.05 209.28 54649.70 88888.00 2015-06-14 12:55:10.250 165 12595.08 209.30 54649.70 88888.00 2015-06-14 12:55:10.375 165 12595.12 209.30 54649.70 88888.00 2015-06-14 12:55:10.500 165 12595.10 209.30 54649.72 88888.00 2015-06-14 12:55:10.625 165 12595.05 209.28 54649.68 88888.00 2015-06-14 12:55:10.750 165 12595.08 209.25 54649.65 88888.00 2015-06-14 12:55:10.875 165 12595.10 209.22 54649.65 88888.00 2015-06-14 12:55:11.000 165 12595.17 209.28 54649.68 88888.00 2015-06-14 12:55:11.125 165 12595.17 209.28 54649.68 88888.00 2015-06-14 12:55:11.250 165 12595.15 209.25 54649.65 88888.00 2015-06-14 12:55:11.375 165 12595.23 209.22 54649.62 88888.00 2015-06-14 12:55:11.500 165 12595.25 209.22 54649.62 88888.00 2015-06-14 12:55:11.625 165 12595.23 209.25 54649.62 88888.00 2015-06-14 12:55:11.750 165 12595.23 209.25 54649.65 88888.00 2015-06-14 12:55:11.875 165 12595.23 209.25 54649.65 88888.00 2015-06-14 12:55:12.000 165 12595.20 209.22 54649.60 88888.00 2015-06-14 12:55:12.125 165 12595.23 209.20 54649.62 88888.00 2015-06-14 12:55:12.250 165 12595.15 209.18 54649.62 88888.00 2015-06-14 12:55:12.375 165 12595.15 209.20 54649.62 88888.00 2015-06-14 12:55:12.500 165 12595.17 209.25 54649.60 88888.00 2015-06-14 12:55:12.625 165 12595.20 209.18 54649.62 88888.00 2015-06-14 12:55:12.750 165 12595.20 209.18 54649.60 88888.00 2015-06-14 12:55:12.875 165 12595.25 209.15 54649.57 88888.00 2015-06-14 12:55:13.000 165 12595.30 209.15 54649.57 88888.00 2015-06-14 12:55:13.125 165 12595.35 209.18 54649.57 88888.00 2015-06-14 12:55:13.250 165 12595.35 209.15 54649.57 88888.00 2015-06-14 12:55:13.375 165 12595.38 209.10 54649.55 88888.00 2015-06-14 12:55:13.500 165 12595.35 209.10 54649.55 88888.00 2015-06-14 12:55:13.625 165 12595.35 209.15 54649.57 88888.00 2015-06-14 12:55:13.750 165 12595.35 209.15 54649.57 88888.00 2015-06-14 12:55:13.875 165 12595.33 209.12 54649.53 88888.00 2015-06-14 12:55:14.000 165 12595.35 209.12 54649.47 88888.00 2015-06-14 12:55:14.125 165 12595.42 209.07 54649.53 88888.00 2015-06-14 12:55:14.250 165 12595.42 209.05 54649.53 88888.00 2015-06-14 12:55:14.375 165 12595.45 209.07 54649.50 88888.00 2015-06-14 12:55:14.500 165 12595.48 209.10 54649.53 88888.00 2015-06-14 12:55:14.625 165 12595.50 209.12 54649.55 88888.00 2015-06-14 12:55:14.750 165 12595.50 209.10 54649.53 88888.00 2015-06-14 12:55:14.875 165 12595.52 209.07 54649.50 88888.00 2015-06-14 12:55:15.000 165 12595.58 209.07 54649.47 88888.00 2015-06-14 12:55:15.125 165 12595.60 209.05 54649.47 88888.00 2015-06-14 12:55:15.250 165 12595.55 209.05 54649.47 88888.00 2015-06-14 12:55:15.375 165 12595.52 209.00 54649.45 88888.00 2015-06-14 12:55:15.500 165 12595.48 209.03 54649.47 88888.00 2015-06-14 12:55:15.625 165 12595.45 209.03 54649.43 88888.00 2015-06-14 12:55:15.750 165 12595.50 209.05 54649.47 88888.00 2015-06-14 12:55:15.875 165 12595.52 209.03 54649.47 88888.00 2015-06-14 12:55:16.000 165 12595.52 209.00 54649.43 88888.00 2015-06-14 12:55:16.125 165 12595.60 208.97 54649.45 88888.00 2015-06-14 12:55:16.250 165 12595.60 208.95 54649.45 88888.00 2015-06-14 12:55:16.375 165 12595.62 208.97 54649.43 88888.00 2015-06-14 12:55:16.500 165 12595.60 208.97 54649.40 88888.00 2015-06-14 12:55:16.625 165 12595.58 208.97 54649.43 88888.00 2015-06-14 12:55:16.750 165 12595.52 208.97 54649.40 88888.00 2015-06-14 12:55:16.875 165 12595.52 208.95 54649.43 88888.00 2015-06-14 12:55:17.000 165 12595.58 208.93 54649.40 88888.00 2015-06-14 12:55:17.125 165 12595.62 208.95 54649.38 88888.00 2015-06-14 12:55:17.250 165 12595.65 208.95 54649.38 88888.00 2015-06-14 12:55:17.375 165 12595.65 208.95 54649.35 88888.00 2015-06-14 12:55:17.500 165 12595.65 208.90 54649.35 88888.00 2015-06-14 12:55:17.625 165 12595.67 208.93 54649.30 88888.00 2015-06-14 12:55:17.750 165 12595.67 208.97 54649.30 88888.00 2015-06-14 12:55:17.875 165 12595.67 208.95 54649.30 88888.00 2015-06-14 12:55:18.000 165 12595.67 208.97 54649.30 88888.00 2015-06-14 12:55:18.125 165 12595.62 208.90 54649.28 88888.00 2015-06-14 12:55:18.250 165 12595.62 208.90 54649.30 88888.00 2015-06-14 12:55:18.375 165 12595.67 208.90 54649.30 88888.00 2015-06-14 12:55:18.500 165 12595.70 208.93 54649.30 88888.00 2015-06-14 12:55:18.625 165 12595.70 208.90 54649.28 88888.00 2015-06-14 12:55:18.750 165 12595.65 208.88 54649.28 88888.00 2015-06-14 12:55:18.875 165 12595.70 208.90 54649.28 88888.00 2015-06-14 12:55:19.000 165 12595.70 208.88 54649.28 88888.00 2015-06-14 12:55:19.125 165 12595.65 208.85 54649.25 88888.00 2015-06-14 12:55:19.250 165 12595.65 208.85 54649.30 88888.00 2015-06-14 12:55:19.375 165 12595.70 208.88 54649.22 88888.00 2015-06-14 12:55:19.500 165 12595.70 208.88 54649.25 88888.00 2015-06-14 12:55:19.625 165 12595.73 208.88 54649.25 88888.00 2015-06-14 12:55:19.750 165 12595.77 208.85 54649.20 88888.00 2015-06-14 12:55:19.875 165 12595.88 208.88 54649.22 88888.00 2015-06-14 12:55:20.000 165 12595.85 208.88 54649.20 88888.00 2015-06-14 12:55:20.125 165 12595.80 208.85 54649.22 88888.00 2015-06-14 12:55:20.250 165 12595.85 208.82 54649.22 88888.00 2015-06-14 12:55:20.375 165 12595.85 208.82 54649.22 88888.00 2015-06-14 12:55:20.500 165 12595.88 208.82 54649.25 88888.00 2015-06-14 12:55:20.625 165 12595.90 208.80 54649.22 88888.00 2015-06-14 12:55:20.750 165 12595.80 208.82 54649.22 88888.00 2015-06-14 12:55:20.875 165 12595.77 208.85 54649.22 88888.00 2015-06-14 12:55:21.000 165 12595.80 208.82 54649.22 88888.00 2015-06-14 12:55:21.125 165 12595.80 208.82 54649.22 88888.00 2015-06-14 12:55:21.250 165 12595.77 208.80 54649.22 88888.00 2015-06-14 12:55:21.375 165 12595.80 208.80 54649.20 88888.00 2015-06-14 12:55:21.500 165 12595.85 208.80 54649.18 88888.00 2015-06-14 12:55:21.625 165 12595.88 208.80 54649.15 88888.00 2015-06-14 12:55:21.750 165 12595.85 208.78 54649.18 88888.00 2015-06-14 12:55:21.875 165 12595.90 208.80 54649.15 88888.00 2015-06-14 12:55:22.000 165 12595.92 208.78 54649.15 88888.00 2015-06-14 12:55:22.125 165 12595.90 208.80 54649.18 88888.00 2015-06-14 12:55:22.250 165 12595.88 208.80 54649.18 88888.00 2015-06-14 12:55:22.375 165 12595.90 208.75 54649.12 88888.00 2015-06-14 12:55:22.500 165 12595.85 208.75 54649.10 88888.00 2015-06-14 12:55:22.625 165 12595.83 208.72 54649.12 88888.00 2015-06-14 12:55:22.750 165 12595.83 208.70 54649.12 88888.00 2015-06-14 12:55:22.875 165 12595.77 208.72 54649.10 88888.00 2015-06-14 12:55:23.000 165 12595.73 208.75 54649.12 88888.00 2015-06-14 12:55:23.125 165 12595.83 208.75 54649.12 88888.00 2015-06-14 12:55:23.250 165 12595.85 208.72 54649.12 88888.00 2015-06-14 12:55:23.375 165 12595.90 208.72 54649.12 88888.00 2015-06-14 12:55:23.500 165 12595.95 208.70 54649.07 88888.00 2015-06-14 12:55:23.625 165 12595.92 208.68 54649.07 88888.00 2015-06-14 12:55:23.750 165 12595.92 208.70 54649.10 88888.00 2015-06-14 12:55:23.875 165 12595.92 208.70 54649.07 88888.00 2015-06-14 12:55:24.000 165 12595.92 208.68 54649.05 88888.00 2015-06-14 12:55:24.125 165 12595.98 208.65 54649.05 88888.00 2015-06-14 12:55:24.250 165 12595.95 208.65 54649.05 88888.00 2015-06-14 12:55:24.375 165 12595.95 208.65 54649.05 88888.00 2015-06-14 12:55:24.500 165 12595.95 208.68 54649.07 88888.00 2015-06-14 12:55:24.625 165 12595.90 208.68 54649.05 88888.00 2015-06-14 12:55:24.750 165 12595.95 208.68 54649.05 88888.00 2015-06-14 12:55:24.875 165 12596.00 208.65 54649.05 88888.00 2015-06-14 12:55:25.000 165 12596.00 208.62 54649.03 88888.00 2015-06-14 12:55:25.125 165 12595.95 208.57 54649.07 88888.00 2015-06-14 12:55:25.250 165 12595.92 208.55 54649.05 88888.00 2015-06-14 12:55:25.375 165 12595.90 208.55 54649.05 88888.00 2015-06-14 12:55:25.500 165 12595.90 208.60 54649.03 88888.00 2015-06-14 12:55:25.625 165 12595.88 208.57 54649.00 88888.00 2015-06-14 12:55:25.750 165 12595.95 208.57 54649.03 88888.00 2015-06-14 12:55:25.875 165 12595.98 208.57 54649.03 88888.00 2015-06-14 12:55:26.000 165 12596.00 208.57 54649.03 88888.00 2015-06-14 12:55:26.125 165 12596.02 208.55 54649.03 88888.00 2015-06-14 12:55:26.250 165 12595.95 208.55 54649.03 88888.00 2015-06-14 12:55:26.375 165 12595.92 208.55 54649.00 88888.00 2015-06-14 12:55:26.500 165 12596.00 208.55 54648.97 88888.00 2015-06-14 12:55:26.625 165 12596.00 208.55 54648.95 88888.00 2015-06-14 12:55:26.750 165 12596.00 208.53 54648.97 88888.00 2015-06-14 12:55:26.875 165 12595.98 208.53 54648.97 88888.00 2015-06-14 12:55:27.000 165 12596.00 208.53 54648.97 88888.00 2015-06-14 12:55:27.125 165 12596.00 208.55 54648.95 88888.00 2015-06-14 12:55:27.250 165 12595.92 208.53 54648.97 88888.00 2015-06-14 12:55:27.375 165 12596.02 208.50 54648.97 88888.00 2015-06-14 12:55:27.500 165 12596.05 208.50 54648.97 88888.00 2015-06-14 12:55:27.625 165 12596.00 208.50 54648.95 88888.00 2015-06-14 12:55:27.750 165 12596.02 208.50 54648.93 88888.00 2015-06-14 12:55:27.875 165 12596.05 208.50 54648.95 88888.00 2015-06-14 12:55:28.000 165 12596.08 208.53 54648.95 88888.00 2015-06-14 12:55:28.125 165 12596.10 208.50 54648.90 88888.00 2015-06-14 12:55:28.250 165 12596.12 208.50 54648.93 88888.00 2015-06-14 12:55:28.375 165 12596.15 208.53 54648.93 88888.00 2015-06-14 12:55:28.500 165 12596.08 208.50 54648.95 88888.00 2015-06-14 12:55:28.625 165 12596.02 208.47 54648.93 88888.00 2015-06-14 12:55:28.750 165 12595.95 208.50 54648.90 88888.00 2015-06-14 12:55:28.875 165 12595.98 208.53 54648.90 88888.00 2015-06-14 12:55:29.000 165 12595.98 208.47 54648.90 88888.00 2015-06-14 12:55:29.125 165 12595.98 208.47 54648.85 88888.00 2015-06-14 12:55:29.250 165 12595.95 208.47 54648.88 88888.00 2015-06-14 12:55:29.375 165 12596.05 208.47 54648.88 88888.00 2015-06-14 12:55:29.500 165 12596.10 208.47 54648.90 88888.00 2015-06-14 12:55:29.625 165 12596.12 208.45 54648.85 88888.00 2015-06-14 12:55:29.750 165 12596.10 208.50 54648.88 88888.00 2015-06-14 12:55:29.875 165 12596.00 208.47 54648.88 88888.00 2015-06-14 12:55:30.000 165 12596.00 208.47 54648.85 88888.00 2015-06-14 12:55:30.125 165 12596.08 208.47 54648.85 88888.00 2015-06-14 12:55:30.250 165 12596.15 208.45 54648.85 88888.00 2015-06-14 12:55:30.375 165 12596.15 208.45 54648.85 88888.00 2015-06-14 12:55:30.500 165 12596.12 208.43 54648.85 88888.00 2015-06-14 12:55:30.625 165 12596.15 208.43 54648.82 88888.00 2015-06-14 12:55:30.750 165 12596.12 208.43 54648.85 88888.00 2015-06-14 12:55:30.875 165 12596.08 208.43 54648.88 88888.00 2015-06-14 12:55:31.000 165 12596.08 208.43 54648.82 88888.00 2015-06-14 12:55:31.125 165 12596.05 208.40 54648.82 88888.00 2015-06-14 12:55:31.250 165 12596.02 208.40 54648.82 88888.00 2015-06-14 12:55:31.375 165 12596.10 208.45 54648.82 88888.00 2015-06-14 12:55:31.500 165 12596.15 208.43 54648.82 88888.00 2015-06-14 12:55:31.625 165 12596.20 208.45 54648.82 88888.00 2015-06-14 12:55:31.750 165 12596.12 208.45 54648.80 88888.00 2015-06-14 12:55:31.875 165 12596.10 208.43 54648.82 88888.00 2015-06-14 12:55:32.000 165 12596.17 208.43 54648.80 88888.00 2015-06-14 12:55:32.125 165 12596.17 208.40 54648.80 88888.00 2015-06-14 12:55:32.250 165 12596.08 208.40 54648.80 88888.00 2015-06-14 12:55:32.375 165 12596.12 208.45 54648.78 88888.00 2015-06-14 12:55:32.500 165 12596.12 208.40 54648.78 88888.00 2015-06-14 12:55:32.625 165 12596.12 208.38 54648.75 88888.00 2015-06-14 12:55:32.750 165 12596.20 208.38 54648.72 88888.00 2015-06-14 12:55:32.875 165 12596.27 208.35 54648.75 88888.00 2015-06-14 12:55:33.000 165 12596.30 208.35 54648.75 88888.00 2015-06-14 12:55:33.125 165 12596.30 208.35 54648.75 88888.00 2015-06-14 12:55:33.250 165 12596.20 208.35 54648.78 88888.00 2015-06-14 12:55:33.375 165 12596.23 208.35 54648.78 88888.00 2015-06-14 12:55:33.500 165 12596.23 208.32 54648.78 88888.00 2015-06-14 12:55:33.625 165 12596.25 208.32 54648.78 88888.00 2015-06-14 12:55:33.750 165 12596.33 208.30 54648.75 88888.00 2015-06-14 12:55:33.875 165 12596.33 208.35 54648.75 88888.00 2015-06-14 12:55:34.000 165 12596.33 208.32 54648.75 88888.00 2015-06-14 12:55:34.125 165 12596.30 208.32 54648.72 88888.00 2015-06-14 12:55:34.250 165 12596.27 208.30 54648.75 88888.00 2015-06-14 12:55:34.375 165 12596.33 208.30 54648.75 88888.00 2015-06-14 12:55:34.500 165 12596.33 208.30 54648.75 88888.00 2015-06-14 12:55:34.625 165 12596.38 208.28 54648.75 88888.00 2015-06-14 12:55:34.750 165 12596.42 208.30 54648.75 88888.00 2015-06-14 12:55:34.875 165 12596.42 208.32 54648.70 88888.00 2015-06-14 12:55:35.000 165 12596.42 208.28 54648.70 88888.00 2015-06-14 12:55:35.125 165 12596.45 208.28 54648.70 88888.00 2015-06-14 12:55:35.250 165 12596.48 208.28 54648.72 88888.00 2015-06-14 12:55:35.375 165 12596.50 208.25 54648.72 88888.00 2015-06-14 12:55:35.500 165 12596.50 208.22 54648.72 88888.00 2015-06-14 12:55:35.625 165 12596.50 208.25 54648.72 88888.00 2015-06-14 12:55:35.750 165 12596.48 208.25 54648.75 88888.00 2015-06-14 12:55:35.875 165 12596.45 208.25 54648.72 88888.00 2015-06-14 12:55:36.000 165 12596.50 208.20 54648.70 88888.00 2015-06-14 12:55:36.125 165 12596.50 208.20 54648.70 88888.00 2015-06-14 12:55:36.250 165 12596.55 208.20 54648.68 88888.00 2015-06-14 12:55:36.375 165 12596.60 208.20 54648.65 88888.00 2015-06-14 12:55:36.500 165 12596.55 208.18 54648.68 88888.00 2015-06-14 12:55:36.625 165 12596.48 208.20 54648.65 88888.00 2015-06-14 12:55:36.750 165 12596.48 208.18 54648.65 88888.00 2015-06-14 12:55:36.875 165 12596.52 208.20 54648.68 88888.00 2015-06-14 12:55:37.000 165 12596.55 208.20 54648.70 88888.00 2015-06-14 12:55:37.125 165 12596.55 208.18 54648.70 88888.00 2015-06-14 12:55:37.250 165 12596.50 208.18 54648.65 88888.00 2015-06-14 12:55:37.375 165 12596.52 208.15 54648.65 88888.00 2015-06-14 12:55:37.500 165 12596.58 208.15 54648.65 88888.00 2015-06-14 12:55:37.625 165 12596.52 208.18 54648.65 88888.00 2015-06-14 12:55:37.750 165 12596.48 208.15 54648.65 88888.00 2015-06-14 12:55:37.875 165 12596.48 208.10 54648.65 88888.00 2015-06-14 12:55:38.000 165 12596.48 208.10 54648.62 88888.00 2015-06-14 12:55:38.125 165 12596.55 208.10 54648.62 88888.00 2015-06-14 12:55:38.250 165 12596.52 208.10 54648.62 88888.00 2015-06-14 12:55:38.375 165 12596.60 208.07 54648.62 88888.00 2015-06-14 12:55:38.500 165 12596.65 208.07 54648.62 88888.00 2015-06-14 12:55:38.625 165 12596.62 208.07 54648.62 88888.00 2015-06-14 12:55:38.750 165 12596.58 208.10 54648.62 88888.00 2015-06-14 12:55:38.875 165 12596.60 208.07 54648.62 88888.00 2015-06-14 12:55:39.000 165 12596.60 208.10 54648.65 88888.00 2015-06-14 12:55:39.125 165 12596.60 208.10 54648.65 88888.00 2015-06-14 12:55:39.250 165 12596.60 208.05 54648.65 88888.00 2015-06-14 12:55:39.375 165 12596.62 208.07 54648.62 88888.00 2015-06-14 12:55:39.500 165 12596.58 208.10 54648.60 88888.00 2015-06-14 12:55:39.625 165 12596.52 208.05 54648.60 88888.00 2015-06-14 12:55:39.750 165 12596.55 208.05 54648.60 88888.00 2015-06-14 12:55:39.875 165 12596.60 208.05 54648.60 88888.00 2015-06-14 12:55:40.000 165 12596.65 208.05 54648.60 88888.00 2015-06-14 12:55:40.125 165 12596.62 208.00 54648.62 88888.00 2015-06-14 12:55:40.250 165 12596.55 208.00 54648.62 88888.00 2015-06-14 12:55:40.375 165 12596.52 208.03 54648.65 88888.00 2015-06-14 12:55:40.500 165 12596.55 208.05 54648.65 88888.00 2015-06-14 12:55:40.625 165 12596.58 208.00 54648.62 88888.00 2015-06-14 12:55:40.750 165 12596.60 207.97 54648.62 88888.00 2015-06-14 12:55:40.875 165 12596.62 207.97 54648.62 88888.00 2015-06-14 12:55:41.000 165 12596.58 207.97 54648.62 88888.00 2015-06-14 12:55:41.125 165 12596.52 207.97 54648.65 88888.00 2015-06-14 12:55:41.250 165 12596.55 207.95 54648.60 88888.00 2015-06-14 12:55:41.375 165 12596.62 207.97 54648.60 88888.00 2015-06-14 12:55:41.500 165 12596.62 207.95 54648.62 88888.00 2015-06-14 12:55:41.625 165 12596.60 207.90 54648.60 88888.00 2015-06-14 12:55:41.750 165 12596.52 207.90 54648.60 88888.00 2015-06-14 12:55:41.875 165 12596.48 207.88 54648.60 88888.00 2015-06-14 12:55:42.000 165 12596.52 207.90 54648.60 88888.00 2015-06-14 12:55:42.125 165 12596.55 207.90 54648.62 88888.00 2015-06-14 12:55:42.250 165 12596.58 207.85 54648.60 88888.00 2015-06-14 12:55:42.375 165 12596.65 207.82 54648.60 88888.00 2015-06-14 12:55:42.500 165 12596.65 207.85 54648.62 88888.00 2015-06-14 12:55:42.625 165 12596.70 207.85 54648.62 88888.00 2015-06-14 12:55:42.750 165 12596.73 207.88 54648.65 88888.00 2015-06-14 12:55:42.875 165 12596.62 207.82 54648.62 88888.00 2015-06-14 12:55:43.000 165 12596.58 207.80 54648.57 88888.00 2015-06-14 12:55:43.125 165 12596.62 207.80 54648.57 88888.00 2015-06-14 12:55:43.250 165 12596.62 207.78 54648.60 88888.00 2015-06-14 12:55:43.375 165 12596.70 207.78 54648.57 88888.00 2015-06-14 12:55:43.500 165 12596.73 207.72 54648.57 88888.00 2015-06-14 12:55:43.625 165 12596.70 207.72 54648.57 88888.00 2015-06-14 12:55:43.750 165 12596.70 207.75 54648.62 88888.00 2015-06-14 12:55:43.875 165 12596.70 207.75 54648.62 88888.00 2015-06-14 12:55:44.000 165 12596.70 207.75 54648.62 88888.00 2015-06-14 12:55:44.125 165 12596.67 207.72 54648.62 88888.00 2015-06-14 12:55:44.250 165 12596.58 207.70 54648.60 88888.00 2015-06-14 12:55:44.375 165 12596.65 207.68 54648.60 88888.00 2015-06-14 12:55:44.500 165 12596.67 207.68 54648.60 88888.00 2015-06-14 12:55:44.625 165 12596.67 207.68 54648.60 88888.00 2015-06-14 12:55:44.750 165 12596.73 207.70 54648.60 88888.00 2015-06-14 12:55:44.875 165 12596.70 207.68 54648.60 88888.00 2015-06-14 12:55:45.000 165 12596.62 207.62 54648.57 88888.00 2015-06-14 12:55:45.125 165 12596.62 207.60 54648.60 88888.00 2015-06-14 12:55:45.250 165 12596.70 207.60 54648.60 88888.00 2015-06-14 12:55:45.375 165 12596.75 207.62 54648.60 88888.00 2015-06-14 12:55:45.500 165 12596.73 207.60 54648.60 88888.00 2015-06-14 12:55:45.625 165 12596.65 207.60 54648.57 88888.00 2015-06-14 12:55:45.750 165 12596.67 207.57 54648.57 88888.00 2015-06-14 12:55:45.875 165 12596.67 207.57 54648.57 88888.00 2015-06-14 12:55:46.000 165 12596.70 207.57 54648.60 88888.00 2015-06-14 12:55:46.125 165 12596.77 207.57 54648.62 88888.00 2015-06-14 12:55:46.250 165 12596.77 207.53 54648.60 88888.00 2015-06-14 12:55:46.375 165 12596.73 207.55 54648.55 88888.00 2015-06-14 12:55:46.500 165 12596.65 207.55 54648.57 88888.00 2015-06-14 12:55:46.625 165 12596.70 207.57 54648.60 88888.00 2015-06-14 12:55:46.750 165 12596.70 207.57 54648.60 88888.00 2015-06-14 12:55:46.875 165 12596.73 207.55 54648.57 88888.00 2015-06-14 12:55:47.000 165 12596.75 207.53 54648.57 88888.00 2015-06-14 12:55:47.125 165 12596.73 207.55 54648.57 88888.00 2015-06-14 12:55:47.250 165 12596.80 207.47 54648.55 88888.00 2015-06-14 12:55:47.375 165 12596.85 207.47 54648.55 88888.00 2015-06-14 12:55:47.500 165 12596.80 207.47 54648.55 88888.00 2015-06-14 12:55:47.625 165 12596.75 207.47 54648.55 88888.00 2015-06-14 12:55:47.750 165 12596.83 207.50 54648.55 88888.00 2015-06-14 12:55:47.875 165 12596.83 207.53 54648.55 88888.00 2015-06-14 12:55:48.000 165 12596.80 207.50 54648.55 88888.00 2015-06-14 12:55:48.125 165 12596.83 207.47 54648.55 88888.00 2015-06-14 12:55:48.250 165 12596.77 207.40 54648.55 88888.00 2015-06-14 12:55:48.375 165 12596.75 207.43 54648.55 88888.00 2015-06-14 12:55:48.500 165 12596.80 207.43 54648.55 88888.00 2015-06-14 12:55:48.625 165 12596.83 207.45 54648.55 88888.00 2015-06-14 12:55:48.750 165 12596.85 207.43 54648.53 88888.00 2015-06-14 12:55:48.875 165 12596.85 207.40 54648.53 88888.00 2015-06-14 12:55:49.000 165 12596.85 207.43 54648.53 88888.00 2015-06-14 12:55:49.125 165 12596.83 207.45 54648.55 88888.00 2015-06-14 12:55:49.250 165 12596.80 207.43 54648.53 88888.00 2015-06-14 12:55:49.375 165 12596.88 207.43 54648.53 88888.00 2015-06-14 12:55:49.500 165 12596.92 207.43 54648.53 88888.00 2015-06-14 12:55:49.625 165 12596.90 207.38 54648.53 88888.00 2015-06-14 12:55:49.750 165 12596.90 207.40 54648.53 88888.00 2015-06-14 12:55:49.875 165 12596.90 207.43 54648.50 88888.00 2015-06-14 12:55:50.000 165 12596.85 207.43 54648.50 88888.00 2015-06-14 12:55:50.125 165 12596.90 207.43 54648.50 88888.00 2015-06-14 12:55:50.250 165 12596.90 207.38 54648.53 88888.00 2015-06-14 12:55:50.375 165 12596.95 207.38 54648.55 88888.00 2015-06-14 12:55:50.500 165 12596.98 207.40 54648.55 88888.00 2015-06-14 12:55:50.625 165 12596.98 207.38 54648.53 88888.00 2015-06-14 12:55:50.750 165 12596.98 207.38 54648.50 88888.00 2015-06-14 12:55:50.875 165 12597.00 207.35 54648.50 88888.00 2015-06-14 12:55:51.000 165 12596.95 207.35 54648.47 88888.00 2015-06-14 12:55:51.125 165 12596.95 207.35 54648.50 88888.00 2015-06-14 12:55:51.250 165 12596.95 207.38 54648.53 88888.00 2015-06-14 12:55:51.375 165 12596.92 207.38 54648.55 88888.00 2015-06-14 12:55:51.500 165 12596.92 207.35 54648.50 88888.00 2015-06-14 12:55:51.625 165 12596.98 207.35 54648.47 88888.00 2015-06-14 12:55:51.750 165 12596.98 207.32 54648.45 88888.00 2015-06-14 12:55:51.875 165 12596.92 207.35 54648.47 88888.00 2015-06-14 12:55:52.000 165 12596.95 207.32 54648.47 88888.00 2015-06-14 12:55:52.125 165 12597.00 207.35 54648.50 88888.00 2015-06-14 12:55:52.250 165 12597.05 207.32 54648.47 88888.00 2015-06-14 12:55:52.375 165 12597.08 207.32 54648.45 88888.00 2015-06-14 12:55:52.500 165 12597.00 207.32 54648.47 88888.00 2015-06-14 12:55:52.625 165 12596.98 207.35 54648.45 88888.00 2015-06-14 12:55:52.750 165 12596.98 207.35 54648.47 88888.00 2015-06-14 12:55:52.875 165 12597.00 207.32 54648.47 88888.00 2015-06-14 12:55:53.000 165 12597.02 207.30 54648.45 88888.00 2015-06-14 12:55:53.125 165 12597.08 207.30 54648.50 88888.00 2015-06-14 12:55:53.250 165 12597.02 207.30 54648.50 88888.00 2015-06-14 12:55:53.375 165 12597.00 207.28 54648.47 88888.00 2015-06-14 12:55:53.500 165 12597.00 207.28 54648.47 88888.00 2015-06-14 12:55:53.625 165 12597.02 207.28 54648.45 88888.00 2015-06-14 12:55:53.750 165 12597.05 207.28 54648.45 88888.00 2015-06-14 12:55:53.875 165 12597.02 207.28 54648.45 88888.00 2015-06-14 12:55:54.000 165 12597.05 207.28 54648.45 88888.00 2015-06-14 12:55:54.125 165 12597.00 207.30 54648.45 88888.00 2015-06-14 12:55:54.250 165 12596.95 207.28 54648.47 88888.00 2015-06-14 12:55:54.375 165 12596.98 207.25 54648.47 88888.00 2015-06-14 12:55:54.500 165 12597.08 207.28 54648.47 88888.00 2015-06-14 12:55:54.625 165 12597.05 207.30 54648.45 88888.00 2015-06-14 12:55:54.750 165 12597.00 207.25 54648.45 88888.00 2015-06-14 12:55:54.875 165 12597.02 207.25 54648.43 88888.00 2015-06-14 12:55:55.000 165 12597.08 207.25 54648.43 88888.00 2015-06-14 12:55:55.125 165 12597.08 207.25 54648.43 88888.00 2015-06-14 12:55:55.250 165 12597.05 207.22 54648.43 88888.00 2015-06-14 12:55:55.375 165 12597.02 207.20 54648.43 88888.00 2015-06-14 12:55:55.500 165 12597.02 207.18 54648.43 88888.00 2015-06-14 12:55:55.625 165 12597.10 207.22 54648.45 88888.00 2015-06-14 12:55:55.750 165 12597.08 207.22 54648.47 88888.00 2015-06-14 12:55:55.875 165 12597.10 207.20 54648.45 88888.00 2015-06-14 12:55:56.000 165 12597.12 207.18 54648.43 88888.00 2015-06-14 12:55:56.125 165 12597.20 207.15 54648.43 88888.00 2015-06-14 12:55:56.250 165 12597.15 207.18 54648.43 88888.00 2015-06-14 12:55:56.375 165 12597.15 207.18 54648.43 88888.00 2015-06-14 12:55:56.500 165 12597.12 207.18 54648.47 88888.00 2015-06-14 12:55:56.625 165 12597.12 207.18 54648.47 88888.00 2015-06-14 12:55:56.750 165 12597.15 207.18 54648.53 88888.00 2015-06-14 12:55:56.875 165 12597.12 207.18 54648.47 88888.00 2015-06-14 12:55:57.000 165 12597.08 207.15 54648.45 88888.00 2015-06-14 12:55:57.125 165 12597.12 207.15 54648.45 88888.00 2015-06-14 12:55:57.250 165 12597.12 207.15 54648.45 88888.00 2015-06-14 12:55:57.375 165 12597.17 207.15 54648.45 88888.00 2015-06-14 12:55:57.500 165 12597.20 207.15 54648.45 88888.00 2015-06-14 12:55:57.625 165 12597.17 207.12 54648.45 88888.00 2015-06-14 12:55:57.750 165 12597.15 207.12 54648.47 88888.00 2015-06-14 12:55:57.875 165 12597.15 207.10 54648.45 88888.00 2015-06-14 12:55:58.000 165 12597.12 207.10 54648.40 88888.00 2015-06-14 12:55:58.125 165 12597.12 207.07 54648.43 88888.00 2015-06-14 12:55:58.250 165 12597.12 207.03 54648.43 88888.00 2015-06-14 12:55:58.375 165 12597.15 207.05 54648.43 88888.00 2015-06-14 12:55:58.500 165 12597.17 207.05 54648.43 88888.00 2015-06-14 12:55:58.625 165 12597.20 207.07 54648.45 88888.00 2015-06-14 12:55:58.750 165 12597.17 207.10 54648.45 88888.00 2015-06-14 12:55:58.875 165 12597.10 207.05 54648.43 88888.00 2015-06-14 12:55:59.000 165 12597.10 207.00 54648.40 88888.00 2015-06-14 12:55:59.125 165 12597.15 207.00 54648.43 88888.00 2015-06-14 12:55:59.250 165 12597.12 207.00 54648.45 88888.00 2015-06-14 12:55:59.375 165 12597.05 207.00 54648.43 88888.00 2015-06-14 12:55:59.500 165 12597.00 206.97 54648.40 88888.00 2015-06-14 12:55:59.625 165 12597.08 207.00 54648.40 88888.00 2015-06-14 12:55:59.750 165 12597.17 206.97 54648.43 88888.00 2015-06-14 12:55:59.875 165 12597.20 206.97 54648.43 88888.00 2015-06-14 12:56:00.000 165 12597.25 207.00 54648.43 88888.00 2015-06-14 12:56:00.125 165 12597.27 206.95 54648.43 88888.00 2015-06-14 12:56:00.250 165 12597.25 206.90 54648.43 88888.00 2015-06-14 12:56:00.375 165 12597.27 206.95 54648.47 88888.00 2015-06-14 12:56:00.500 165 12597.23 206.97 54648.47 88888.00 2015-06-14 12:56:00.625 165 12597.20 206.93 54648.45 88888.00 2015-06-14 12:56:00.750 165 12597.20 206.90 54648.45 88888.00 2015-06-14 12:56:00.875 165 12597.25 206.90 54648.43 88888.00 2015-06-14 12:56:01.000 165 12597.23 206.88 54648.43 88888.00 2015-06-14 12:56:01.125 165 12597.20 206.88 54648.45 88888.00 2015-06-14 12:56:01.250 165 12597.12 206.88 54648.47 88888.00 2015-06-14 12:56:01.375 165 12597.20 206.88 54648.45 88888.00 2015-06-14 12:56:01.500 165 12597.27 206.85 54648.45 88888.00 2015-06-14 12:56:01.625 165 12597.25 206.85 54648.45 88888.00 2015-06-14 12:56:01.750 165 12597.23 206.85 54648.43 88888.00 2015-06-14 12:56:01.875 165 12597.17 206.82 54648.47 88888.00 2015-06-14 12:56:02.000 165 12597.17 206.82 54648.45 88888.00 2015-06-14 12:56:02.125 165 12597.23 206.82 54648.47 88888.00 2015-06-14 12:56:02.250 165 12597.15 206.78 54648.47 88888.00 2015-06-14 12:56:02.375 165 12597.15 206.75 54648.45 88888.00 2015-06-14 12:56:02.500 165 12597.12 206.75 54648.45 88888.00 2015-06-14 12:56:02.625 165 12597.12 206.80 54648.47 88888.00 2015-06-14 12:56:02.750 165 12597.20 206.78 54648.45 88888.00 2015-06-14 12:56:02.875 165 12597.27 206.75 54648.45 88888.00 2015-06-14 12:56:03.000 165 12597.30 206.72 54648.43 88888.00 2015-06-14 12:56:03.125 165 12597.33 206.72 54648.43 88888.00 2015-06-14 12:56:03.250 165 12597.23 206.70 54648.45 88888.00 2015-06-14 12:56:03.375 165 12597.17 206.70 54648.45 88888.00 2015-06-14 12:56:03.500 165 12597.23 206.72 54648.45 88888.00 2015-06-14 12:56:03.625 165 12597.20 206.70 54648.47 88888.00 2015-06-14 12:56:03.750 165 12597.17 206.68 54648.47 88888.00 2015-06-14 12:56:03.875 165 12597.15 206.68 54648.45 88888.00 2015-06-14 12:56:04.000 165 12597.15 206.68 54648.47 88888.00 2015-06-14 12:56:04.125 165 12597.20 206.70 54648.50 88888.00 2015-06-14 12:56:04.250 165 12597.15 206.68 54648.53 88888.00 2015-06-14 12:56:04.375 165 12597.12 206.68 54648.50 88888.00 2015-06-14 12:56:04.500 165 12597.10 206.65 54648.50 88888.00 2015-06-14 12:56:04.625 165 12597.17 206.62 54648.47 88888.00 2015-06-14 12:56:04.750 165 12597.30 206.62 54648.50 88888.00 2015-06-14 12:56:04.875 165 12597.30 206.62 54648.53 88888.00 2015-06-14 12:56:05.000 165 12597.25 206.60 54648.53 88888.00 2015-06-14 12:56:05.125 165 12597.20 206.57 54648.55 88888.00 2015-06-14 12:56:05.250 165 12597.20 206.55 54648.57 88888.00 2015-06-14 12:56:05.375 165 12597.25 206.53 54648.55 88888.00 2015-06-14 12:56:05.500 165 12597.27 206.53 54648.57 88888.00 2015-06-14 12:56:05.625 165 12597.25 206.55 54648.55 88888.00 2015-06-14 12:56:05.750 165 12597.20 206.53 54648.57 88888.00 2015-06-14 12:56:05.875 165 12597.12 206.53 54648.57 88888.00 2015-06-14 12:56:06.000 165 12597.10 206.53 54648.55 88888.00 2015-06-14 12:56:06.125 165 12597.10 206.50 54648.55 88888.00 2015-06-14 12:56:06.250 165 12597.17 206.47 54648.57 88888.00 2015-06-14 12:56:06.375 165 12597.25 206.50 54648.57 88888.00 2015-06-14 12:56:06.500 165 12597.25 206.50 54648.57 88888.00 2015-06-14 12:56:06.625 165 12597.17 206.45 54648.57 88888.00 2015-06-14 12:56:06.750 165 12597.12 206.43 54648.55 88888.00 2015-06-14 12:56:06.875 165 12597.10 206.43 54648.57 88888.00 2015-06-14 12:56:07.000 165 12597.17 206.43 54648.57 88888.00 2015-06-14 12:56:07.125 165 12597.20 206.43 54648.57 88888.00 2015-06-14 12:56:07.250 165 12597.12 206.35 54648.55 88888.00 2015-06-14 12:56:07.375 165 12597.23 206.35 54648.55 88888.00 2015-06-14 12:56:07.500 165 12597.27 206.35 54648.55 88888.00 2015-06-14 12:56:07.625 165 12597.23 206.30 54648.60 88888.00 2015-06-14 12:56:07.750 165 12597.17 206.30 54648.60 88888.00 2015-06-14 12:56:07.875 165 12597.17 206.30 54648.60 88888.00 2015-06-14 12:56:08.000 165 12597.12 206.30 54648.57 88888.00 2015-06-14 12:56:08.125 165 12597.10 206.28 54648.57 88888.00 2015-06-14 12:56:08.250 165 12597.08 206.25 54648.57 88888.00 2015-06-14 12:56:08.375 165 12597.08 206.25 54648.60 88888.00 2015-06-14 12:56:08.500 165 12597.05 206.22 54648.60 88888.00 2015-06-14 12:56:08.625 165 12597.02 206.22 54648.57 88888.00 2015-06-14 12:56:08.750 165 12597.08 206.25 54648.55 88888.00 2015-06-14 12:56:08.875 165 12597.20 206.22 54648.57 88888.00 2015-06-14 12:56:09.000 165 12597.25 206.20 54648.60 88888.00 2015-06-14 12:56:09.125 165 12597.27 206.20 54648.62 88888.00 2015-06-14 12:56:09.250 165 12597.20 206.15 54648.62 88888.00 2015-06-14 12:56:09.375 165 12597.20 206.15 54648.60 88888.00 2015-06-14 12:56:09.500 165 12597.12 206.12 54648.60 88888.00 2015-06-14 12:56:09.625 165 12597.12 206.12 54648.62 88888.00 2015-06-14 12:56:09.750 165 12597.12 206.12 54648.60 88888.00 2015-06-14 12:56:09.875 165 12597.23 206.12 54648.60 88888.00 2015-06-14 12:56:10.000 165 12597.25 206.15 54648.62 88888.00 2015-06-14 12:56:10.125 165 12597.23 206.15 54648.62 88888.00 2015-06-14 12:56:10.250 165 12597.20 206.07 54648.62 88888.00 2015-06-14 12:56:10.375 165 12597.33 206.10 54648.62 88888.00 2015-06-14 12:56:10.500 165 12597.38 206.10 54648.60 88888.00 2015-06-14 12:56:10.625 165 12597.38 206.10 54648.57 88888.00 2015-06-14 12:56:10.750 165 12597.30 206.07 54648.60 88888.00 2015-06-14 12:56:10.875 165 12597.20 206.05 54648.60 88888.00 2015-06-14 12:56:11.000 165 12597.20 206.05 54648.57 88888.00 2015-06-14 12:56:11.125 165 12597.17 206.07 54648.60 88888.00 2015-06-14 12:56:11.250 165 12597.12 206.07 54648.62 88888.00 2015-06-14 12:56:11.375 165 12597.15 206.10 54648.60 88888.00 2015-06-14 12:56:11.500 165 12597.20 206.07 54648.60 88888.00 2015-06-14 12:56:11.625 165 12597.27 206.00 54648.60 88888.00 2015-06-14 12:56:11.750 165 12597.30 206.03 54648.57 88888.00 2015-06-14 12:56:11.875 165 12597.30 206.03 54648.57 88888.00 2015-06-14 12:56:12.000 165 12597.33 206.00 54648.60 88888.00 2015-06-14 12:56:12.125 165 12597.33 206.00 54648.60 88888.00 2015-06-14 12:56:12.250 165 12597.25 205.97 54648.55 88888.00 2015-06-14 12:56:12.375 165 12597.27 205.97 54648.55 88888.00 2015-06-14 12:56:12.500 165 12597.30 205.97 54648.60 88888.00 2015-06-14 12:56:12.625 165 12597.27 205.97 54648.60 88888.00 2015-06-14 12:56:12.750 165 12597.30 205.95 54648.60 88888.00 2015-06-14 12:56:12.875 165 12597.35 205.97 54648.60 88888.00 2015-06-14 12:56:13.000 165 12597.38 205.90 54648.57 88888.00 2015-06-14 12:56:13.125 165 12597.33 205.90 54648.57 88888.00 2015-06-14 12:56:13.250 165 12597.33 205.93 54648.57 88888.00 2015-06-14 12:56:13.375 165 12597.38 205.93 54648.57 88888.00 2015-06-14 12:56:13.500 165 12597.40 205.93 54648.60 88888.00 2015-06-14 12:56:13.625 165 12597.42 205.93 54648.57 88888.00 2015-06-14 12:56:13.750 165 12597.42 205.93 54648.62 88888.00 2015-06-14 12:56:13.875 165 12597.42 205.90 54648.57 88888.00 2015-06-14 12:56:14.000 165 12597.45 205.90 54648.57 88888.00 2015-06-14 12:56:14.125 165 12597.50 205.93 54648.62 88888.00 2015-06-14 12:56:14.250 165 12597.45 205.90 54648.60 88888.00 2015-06-14 12:56:14.375 165 12597.42 205.85 54648.57 88888.00 2015-06-14 12:56:14.500 165 12597.48 205.88 54648.55 88888.00 2015-06-14 12:56:14.625 165 12597.50 205.90 54648.60 88888.00 2015-06-14 12:56:14.750 165 12597.45 205.90 54648.57 88888.00 2015-06-14 12:56:14.875 165 12597.40 205.88 54648.57 88888.00 2015-06-14 12:56:15.000 165 12597.48 205.90 54648.57 88888.00 2015-06-14 12:56:15.125 165 12597.52 205.90 54648.57 88888.00 2015-06-14 12:56:15.250 165 12597.45 205.88 54648.60 88888.00 2015-06-14 12:56:15.375 165 12597.42 205.85 54648.55 88888.00 2015-06-14 12:56:15.500 165 12597.45 205.88 54648.57 88888.00 2015-06-14 12:56:15.625 165 12597.48 205.85 54648.57 88888.00 2015-06-14 12:56:15.750 165 12597.45 205.85 54648.55 88888.00 2015-06-14 12:56:15.875 165 12597.42 205.88 54648.60 88888.00 2015-06-14 12:56:16.000 165 12597.38 205.88 54648.57 88888.00 2015-06-14 12:56:16.125 165 12597.45 205.88 54648.60 88888.00 2015-06-14 12:56:16.250 165 12597.45 205.88 54648.60 88888.00 2015-06-14 12:56:16.375 165 12597.48 205.88 54648.57 88888.00 2015-06-14 12:56:16.500 165 12597.50 205.85 54648.60 88888.00 2015-06-14 12:56:16.625 165 12597.50 205.82 54648.60 88888.00 2015-06-14 12:56:16.750 165 12597.45 205.85 54648.57 88888.00 2015-06-14 12:56:16.875 165 12597.42 205.82 54648.62 88888.00 2015-06-14 12:56:17.000 165 12597.45 205.80 54648.60 88888.00 2015-06-14 12:56:17.125 165 12597.48 205.82 54648.62 88888.00 2015-06-14 12:56:17.250 165 12597.48 205.85 54648.65 88888.00 2015-06-14 12:56:17.375 165 12597.48 205.85 54648.65 88888.00 2015-06-14 12:56:17.500 165 12597.45 205.88 54648.62 88888.00 2015-06-14 12:56:17.625 165 12597.50 205.85 54648.60 88888.00 2015-06-14 12:56:17.750 165 12597.52 205.82 54648.60 88888.00 2015-06-14 12:56:17.875 165 12597.55 205.80 54648.60 88888.00 2015-06-14 12:56:18.000 165 12597.50 205.80 54648.62 88888.00 2015-06-14 12:56:18.125 165 12597.42 205.80 54648.62 88888.00 2015-06-14 12:56:18.250 165 12597.42 205.82 54648.62 88888.00 2015-06-14 12:56:18.375 165 12597.50 205.82 54648.62 88888.00 2015-06-14 12:56:18.500 165 12597.52 205.82 54648.62 88888.00 2015-06-14 12:56:18.625 165 12597.52 205.80 54648.62 88888.00 2015-06-14 12:56:18.750 165 12597.52 205.78 54648.60 88888.00 2015-06-14 12:56:18.875 165 12597.55 205.80 54648.60 88888.00 2015-06-14 12:56:19.000 165 12597.50 205.80 54648.60 88888.00 2015-06-14 12:56:19.125 165 12597.48 205.78 54648.62 88888.00 2015-06-14 12:56:19.250 165 12597.55 205.75 54648.62 88888.00 2015-06-14 12:56:19.375 165 12597.55 205.75 54648.62 88888.00 2015-06-14 12:56:19.500 165 12597.45 205.72 54648.62 88888.00 2015-06-14 12:56:19.625 165 12597.40 205.70 54648.60 88888.00 2015-06-14 12:56:19.750 165 12597.42 205.75 54648.62 88888.00 2015-06-14 12:56:19.875 165 12597.42 205.75 54648.60 88888.00 2015-06-14 12:56:20.000 165 12597.40 205.72 54648.60 88888.00 2015-06-14 12:56:20.125 165 12597.45 205.75 54648.60 88888.00 2015-06-14 12:56:20.250 165 12597.45 205.75 54648.62 88888.00 2015-06-14 12:56:20.375 165 12597.52 205.75 54648.65 88888.00 2015-06-14 12:56:20.500 165 12597.58 205.75 54648.62 88888.00 2015-06-14 12:56:20.625 165 12597.58 205.75 54648.60 88888.00 2015-06-14 12:56:20.750 165 12597.55 205.72 54648.60 88888.00 2015-06-14 12:56:20.875 165 12597.50 205.75 54648.62 88888.00 2015-06-14 12:56:21.000 165 12597.52 205.75 54648.62 88888.00 2015-06-14 12:56:21.125 165 12597.50 205.75 54648.65 88888.00 2015-06-14 12:56:21.250 165 12597.45 205.75 54648.68 88888.00 2015-06-14 12:56:21.375 165 12597.50 205.78 54648.68 88888.00 2015-06-14 12:56:21.500 165 12597.55 205.72 54648.68 88888.00 2015-06-14 12:56:21.625 165 12597.60 205.72 54648.62 88888.00 2015-06-14 12:56:21.750 165 12597.60 205.72 54648.65 88888.00 2015-06-14 12:56:21.875 165 12597.58 205.70 54648.68 88888.00 2015-06-14 12:56:22.000 165 12597.58 205.68 54648.65 88888.00 2015-06-14 12:56:22.125 165 12597.58 205.68 54648.68 88888.00 2015-06-14 12:56:22.250 165 12597.60 205.70 54648.70 88888.00 2015-06-14 12:56:22.375 165 12597.62 205.72 54648.68 88888.00 2015-06-14 12:56:22.500 165 12597.58 205.72 54648.68 88888.00 2015-06-14 12:56:22.625 165 12597.52 205.72 54648.68 88888.00 2015-06-14 12:56:22.750 165 12597.52 205.78 54648.68 88888.00 2015-06-14 12:56:22.875 165 12597.58 205.78 54648.68 88888.00 2015-06-14 12:56:23.000 165 12597.58 205.72 54648.65 88888.00 2015-06-14 12:56:23.125 165 12597.50 205.70 54648.68 88888.00 2015-06-14 12:56:23.250 165 12597.50 205.70 54648.70 88888.00 2015-06-14 12:56:23.375 165 12597.55 205.70 54648.70 88888.00 2015-06-14 12:56:23.500 165 12597.52 205.70 54648.70 88888.00 2015-06-14 12:56:23.625 165 12597.45 205.68 54648.70 88888.00 2015-06-14 12:56:23.750 165 12597.45 205.70 54648.70 88888.00 2015-06-14 12:56:23.875 165 12597.50 205.70 54648.70 88888.00 2015-06-14 12:56:24.000 165 12597.52 205.70 54648.70 88888.00 2015-06-14 12:56:24.125 165 12597.58 205.72 54648.72 88888.00 2015-06-14 12:56:24.250 165 12597.55 205.68 54648.72 88888.00 2015-06-14 12:56:24.375 165 12597.58 205.68 54648.72 88888.00 2015-06-14 12:56:24.500 165 12597.60 205.70 54648.72 88888.00 2015-06-14 12:56:24.625 165 12597.58 205.70 54648.72 88888.00 2015-06-14 12:56:24.750 165 12597.55 205.68 54648.72 88888.00 2015-06-14 12:56:24.875 165 12597.58 205.68 54648.72 88888.00 2015-06-14 12:56:25.000 165 12597.58 205.70 54648.75 88888.00 2015-06-14 12:56:25.125 165 12597.52 205.72 54648.75 88888.00 2015-06-14 12:56:25.250 165 12597.50 205.68 54648.72 88888.00 2015-06-14 12:56:25.375 165 12597.55 205.68 54648.70 88888.00 2015-06-14 12:56:25.500 165 12597.58 205.68 54648.72 88888.00 2015-06-14 12:56:25.625 165 12597.55 205.68 54648.75 88888.00 2015-06-14 12:56:25.750 165 12597.50 205.68 54648.75 88888.00 2015-06-14 12:56:25.875 165 12597.50 205.68 54648.75 88888.00 2015-06-14 12:56:26.000 165 12597.48 205.68 54648.72 88888.00 2015-06-14 12:56:26.125 165 12597.52 205.70 54648.72 88888.00 2015-06-14 12:56:26.250 165 12597.48 205.65 54648.72 88888.00 2015-06-14 12:56:26.375 165 12597.50 205.62 54648.72 88888.00 2015-06-14 12:56:26.500 165 12597.52 205.62 54648.72 88888.00 2015-06-14 12:56:26.625 165 12597.52 205.62 54648.75 88888.00 2015-06-14 12:56:26.750 165 12597.58 205.62 54648.78 88888.00 2015-06-14 12:56:26.875 165 12597.55 205.68 54648.78 88888.00 2015-06-14 12:56:27.000 165 12597.48 205.65 54648.78 88888.00 2015-06-14 12:56:27.125 165 12597.45 205.60 54648.80 88888.00 2015-06-14 12:56:27.250 165 12597.42 205.60 54648.78 88888.00 2015-06-14 12:56:27.375 165 12597.55 205.65 54648.78 88888.00 2015-06-14 12:56:27.500 165 12597.60 205.62 54648.78 88888.00 2015-06-14 12:56:27.625 165 12597.58 205.62 54648.80 88888.00 2015-06-14 12:56:27.750 165 12597.58 205.62 54648.80 88888.00 2015-06-14 12:56:27.875 165 12597.55 205.62 54648.78 88888.00 2015-06-14 12:56:28.000 165 12597.52 205.62 54648.78 88888.00 2015-06-14 12:56:28.125 165 12597.48 205.60 54648.80 88888.00 2015-06-14 12:56:28.250 165 12597.45 205.60 54648.82 88888.00 2015-06-14 12:56:28.375 165 12597.50 205.62 54648.80 88888.00 2015-06-14 12:56:28.500 165 12597.52 205.62 54648.78 88888.00 2015-06-14 12:56:28.625 165 12597.50 205.57 54648.80 88888.00 2015-06-14 12:56:28.750 165 12597.42 205.57 54648.80 88888.00 2015-06-14 12:56:28.875 165 12597.40 205.55 54648.82 88888.00 2015-06-14 12:56:29.000 165 12597.40 205.57 54648.78 88888.00 2015-06-14 12:56:29.125 165 12597.42 205.57 54648.80 88888.00 2015-06-14 12:56:29.250 165 12597.48 205.53 54648.82 88888.00 2015-06-14 12:56:29.375 165 12597.52 205.55 54648.82 88888.00 2015-06-14 12:56:29.500 165 12597.52 205.53 54648.82 88888.00 2015-06-14 12:56:29.625 165 12597.52 205.50 54648.82 88888.00 2015-06-14 12:56:29.750 165 12597.55 205.50 54648.82 88888.00 2015-06-14 12:56:29.875 165 12597.58 205.50 54648.82 88888.00 2015-06-14 12:56:30.000 165 12597.60 205.45 54648.82 88888.00 2015-06-14 12:56:30.125 165 12597.58 205.47 54648.85 88888.00 2015-06-14 12:56:30.250 165 12597.60 205.47 54648.88 88888.00 2015-06-14 12:56:30.375 165 12597.60 205.43 54648.85 88888.00 2015-06-14 12:56:30.500 165 12597.55 205.43 54648.85 88888.00 2015-06-14 12:56:30.625 165 12597.52 205.45 54648.88 88888.00 2015-06-14 12:56:30.750 165 12597.50 205.45 54648.85 88888.00 2015-06-14 12:56:30.875 165 12597.50 205.43 54648.88 88888.00 2015-06-14 12:56:31.000 165 12597.55 205.43 54648.88 88888.00 2015-06-14 12:56:31.125 165 12597.58 205.45 54648.93 88888.00 2015-06-14 12:56:31.250 165 12597.55 205.40 54648.90 88888.00 2015-06-14 12:56:31.375 165 12597.60 205.40 54648.88 88888.00 2015-06-14 12:56:31.500 165 12597.62 205.40 54648.88 88888.00 2015-06-14 12:56:31.625 165 12597.58 205.40 54648.88 88888.00 2015-06-14 12:56:31.750 165 12597.58 205.38 54648.88 88888.00 2015-06-14 12:56:31.875 165 12597.62 205.38 54648.88 88888.00 2015-06-14 12:56:32.000 165 12597.60 205.35 54648.88 88888.00 2015-06-14 12:56:32.125 165 12597.58 205.32 54648.90 88888.00 2015-06-14 12:56:32.250 165 12597.60 205.30 54648.90 88888.00 2015-06-14 12:56:32.375 165 12597.62 205.30 54648.88 88888.00 2015-06-14 12:56:32.500 165 12597.65 205.30 54648.88 88888.00 2015-06-14 12:56:32.625 165 12597.62 205.30 54648.88 88888.00 2015-06-14 12:56:32.750 165 12597.73 205.30 54648.88 88888.00 2015-06-14 12:56:32.875 165 12597.77 205.28 54648.88 88888.00 2015-06-14 12:56:33.000 165 12597.70 205.28 54648.88 88888.00 2015-06-14 12:56:33.125 165 12597.62 205.28 54648.88 88888.00 2015-06-14 12:56:33.250 165 12597.65 205.30 54648.93 88888.00 2015-06-14 12:56:33.375 165 12597.70 205.32 54648.93 88888.00 2015-06-14 12:56:33.500 165 12597.70 205.30 54648.93 88888.00 2015-06-14 12:56:33.625 165 12597.65 205.25 54648.93 88888.00 2015-06-14 12:56:33.750 165 12597.65 205.25 54648.90 88888.00 2015-06-14 12:56:33.875 165 12597.70 205.28 54648.93 88888.00 2015-06-14 12:56:34.000 165 12597.70 205.28 54648.95 88888.00 2015-06-14 12:56:34.125 165 12597.70 205.28 54648.95 88888.00 2015-06-14 12:56:34.250 165 12597.65 205.22 54648.95 88888.00 2015-06-14 12:56:34.375 165 12597.67 205.22 54648.95 88888.00 2015-06-14 12:56:34.500 165 12597.70 205.22 54648.97 88888.00 2015-06-14 12:56:34.625 165 12597.75 205.22 54648.95 88888.00 2015-06-14 12:56:34.750 165 12597.80 205.22 54648.95 88888.00 2015-06-14 12:56:34.875 165 12597.73 205.22 54648.95 88888.00 2015-06-14 12:56:35.000 165 12597.67 205.20 54648.93 88888.00 2015-06-14 12:56:35.125 165 12597.70 205.18 54648.95 88888.00 2015-06-14 12:56:35.250 165 12597.73 205.18 54649.00 88888.00 2015-06-14 12:56:35.375 165 12597.70 205.20 54648.95 88888.00 2015-06-14 12:56:35.500 165 12597.70 205.22 54648.93 88888.00 2015-06-14 12:56:35.625 165 12597.77 205.22 54648.93 88888.00 2015-06-14 12:56:35.750 165 12597.77 205.20 54648.95 88888.00 2015-06-14 12:56:35.875 165 12597.70 205.18 54648.90 88888.00 2015-06-14 12:56:36.000 165 12597.70 205.20 54648.90 88888.00 2015-06-14 12:56:36.125 165 12597.75 205.18 54648.90 88888.00 2015-06-14 12:56:36.250 165 12597.73 205.20 54648.88 88888.00 2015-06-14 12:56:36.375 165 12597.73 205.20 54648.90 88888.00 2015-06-14 12:56:36.500 165 12597.73 205.22 54648.93 88888.00 2015-06-14 12:56:36.625 165 12597.80 205.22 54648.93 88888.00 2015-06-14 12:56:36.750 165 12597.83 205.25 54648.90 88888.00 2015-06-14 12:56:36.875 165 12597.85 205.25 54648.90 88888.00 2015-06-14 12:56:37.000 165 12597.90 205.28 54648.90 88888.00 2015-06-14 12:56:37.125 165 12597.90 205.30 54648.93 88888.00 2015-06-14 12:56:37.250 165 12597.83 205.25 54648.95 88888.00 2015-06-14 12:56:37.375 165 12597.88 205.25 54648.95 88888.00 2015-06-14 12:56:37.500 165 12597.90 205.22 54648.93 88888.00 2015-06-14 12:56:37.625 165 12597.92 205.22 54648.95 88888.00 2015-06-14 12:56:37.750 165 12597.90 205.25 54648.97 88888.00 2015-06-14 12:56:37.875 165 12597.85 205.25 54648.97 88888.00 2015-06-14 12:56:38.000 165 12597.83 205.28 54648.95 88888.00 2015-06-14 12:56:38.125 165 12597.90 205.28 54648.97 88888.00 2015-06-14 12:56:38.250 165 12597.88 205.22 54648.93 88888.00 2015-06-14 12:56:38.375 165 12597.88 205.25 54648.93 88888.00 2015-06-14 12:56:38.500 165 12597.92 205.28 54648.95 88888.00 2015-06-14 12:56:38.625 165 12597.92 205.28 54648.93 88888.00 2015-06-14 12:56:38.750 165 12597.92 205.30 54648.95 88888.00 2015-06-14 12:56:38.875 165 12597.92 205.32 54648.93 88888.00 2015-06-14 12:56:39.000 165 12598.00 205.32 54648.90 88888.00 2015-06-14 12:56:39.125 165 12598.00 205.30 54648.90 88888.00 2015-06-14 12:56:39.250 165 12597.92 205.30 54648.90 88888.00 2015-06-14 12:56:39.375 165 12597.95 205.32 54648.93 88888.00 2015-06-14 12:56:39.500 165 12597.98 205.38 54648.95 88888.00 2015-06-14 12:56:39.625 165 12597.95 205.38 54648.97 88888.00 2015-06-14 12:56:39.750 165 12597.98 205.38 54648.97 88888.00 2015-06-14 12:56:39.875 165 12597.98 205.38 54648.95 88888.00 2015-06-14 12:56:40.000 165 12597.95 205.40 54648.93 88888.00 2015-06-14 12:56:40.125 165 12597.90 205.43 54648.95 88888.00 2015-06-14 12:56:40.250 165 12597.92 205.38 54648.93 88888.00 2015-06-14 12:56:40.375 165 12598.00 205.43 54648.95 88888.00 2015-06-14 12:56:40.500 165 12598.02 205.43 54648.95 88888.00 2015-06-14 12:56:40.625 165 12597.98 205.45 54648.93 88888.00 2015-06-14 12:56:40.750 165 12597.95 205.45 54648.93 88888.00 2015-06-14 12:56:40.875 165 12598.00 205.45 54648.95 88888.00 2015-06-14 12:56:41.000 165 12598.05 205.45 54648.95 88888.00 2015-06-14 12:56:41.125 165 12598.02 205.50 54648.97 88888.00 2015-06-14 12:56:41.250 165 12597.92 205.45 54648.97 88888.00 2015-06-14 12:56:41.375 165 12597.92 205.47 54648.95 88888.00 2015-06-14 12:56:41.500 165 12597.92 205.50 54648.97 88888.00 2015-06-14 12:56:41.625 165 12597.92 205.50 54648.97 88888.00 2015-06-14 12:56:41.750 165 12597.90 205.50 54648.97 88888.00 2015-06-14 12:56:41.875 165 12597.83 205.45 54648.97 88888.00 2015-06-14 12:56:42.000 165 12597.83 205.45 54648.95 88888.00 2015-06-14 12:56:42.125 165 12597.83 205.50 54648.97 88888.00 2015-06-14 12:56:42.250 165 12597.85 205.53 54649.00 88888.00 2015-06-14 12:56:42.375 165 12597.83 205.53 54648.95 88888.00 2015-06-14 12:56:42.500 165 12597.88 205.47 54648.95 88888.00 2015-06-14 12:56:42.625 165 12597.90 205.47 54648.95 88888.00 2015-06-14 12:56:42.750 165 12597.88 205.50 54648.97 88888.00 2015-06-14 12:56:42.875 165 12597.90 205.50 54648.97 88888.00 2015-06-14 12:56:43.000 165 12597.90 205.53 54648.97 88888.00 2015-06-14 12:56:43.125 165 12597.83 205.53 54649.00 88888.00 2015-06-14 12:56:43.250 165 12597.83 205.53 54649.03 88888.00 2015-06-14 12:56:43.375 165 12597.88 205.55 54649.05 88888.00 2015-06-14 12:56:43.500 165 12597.83 205.53 54649.03 88888.00 2015-06-14 12:56:43.625 165 12597.80 205.50 54649.03 88888.00 2015-06-14 12:56:43.750 165 12597.85 205.53 54649.05 88888.00 2015-06-14 12:56:43.875 165 12597.88 205.53 54649.05 88888.00 2015-06-14 12:56:44.000 165 12597.92 205.50 54649.03 88888.00 2015-06-14 12:56:44.125 165 12597.95 205.53 54649.05 88888.00 2015-06-14 12:56:44.250 165 12597.90 205.50 54649.07 88888.00 2015-06-14 12:56:44.375 165 12597.88 205.53 54649.10 88888.00 2015-06-14 12:56:44.500 165 12597.85 205.53 54649.07 88888.00 2015-06-14 12:56:44.625 165 12597.88 205.55 54649.05 88888.00 2015-06-14 12:56:44.750 165 12597.85 205.55 54649.07 88888.00 2015-06-14 12:56:44.875 165 12597.80 205.55 54649.05 88888.00 2015-06-14 12:56:45.000 165 12597.80 205.55 54649.07 88888.00 2015-06-14 12:56:45.125 165 12597.85 205.55 54649.10 88888.00 2015-06-14 12:56:45.250 165 12597.73 205.55 54649.12 88888.00 2015-06-14 12:56:45.375 165 12597.65 205.57 54649.12 88888.00 2015-06-14 12:56:45.500 165 12597.70 205.57 54649.10 88888.00 2015-06-14 12:56:45.625 165 12597.70 205.57 54649.12 88888.00 2015-06-14 12:56:45.750 165 12597.70 205.57 54649.10 88888.00 2015-06-14 12:56:45.875 165 12597.70 205.57 54649.10 88888.00 2015-06-14 12:56:46.000 165 12597.70 205.57 54649.07 88888.00 2015-06-14 12:56:46.125 165 12597.70 205.57 54649.12 88888.00 2015-06-14 12:56:46.250 165 12597.65 205.55 54649.10 88888.00 2015-06-14 12:56:46.375 165 12597.67 205.57 54649.10 88888.00 2015-06-14 12:56:46.500 165 12597.70 205.57 54649.12 88888.00 2015-06-14 12:56:46.625 165 12597.73 205.60 54649.15 88888.00 2015-06-14 12:56:46.750 165 12597.75 205.62 54649.18 88888.00 2015-06-14 12:56:46.875 165 12597.75 205.60 54649.15 88888.00 2015-06-14 12:56:47.000 165 12597.73 205.57 54649.10 88888.00 2015-06-14 12:56:47.125 165 12597.67 205.60 54649.15 88888.00 2015-06-14 12:56:47.250 165 12597.62 205.57 54649.15 88888.00 2015-06-14 12:56:47.375 165 12597.67 205.57 54649.15 88888.00 2015-06-14 12:56:47.500 165 12597.70 205.60 54649.15 88888.00 2015-06-14 12:56:47.625 165 12597.65 205.60 54649.18 88888.00 2015-06-14 12:56:47.750 165 12597.58 205.57 54649.18 88888.00 2015-06-14 12:56:47.875 165 12597.50 205.55 54649.15 88888.00 2015-06-14 12:56:48.000 165 12597.52 205.60 54649.15 88888.00 2015-06-14 12:56:48.125 165 12597.55 205.62 54649.18 88888.00 2015-06-14 12:56:48.250 165 12597.52 205.60 54649.18 88888.00 2015-06-14 12:56:48.375 165 12597.55 205.60 54649.15 88888.00 2015-06-14 12:56:48.500 165 12597.50 205.65 54649.18 88888.00 2015-06-14 12:56:48.625 165 12597.45 205.62 54649.18 88888.00 2015-06-14 12:56:48.750 165 12597.50 205.62 54649.20 88888.00 2015-06-14 12:56:48.875 165 12597.58 205.60 54649.20 88888.00 2015-06-14 12:56:49.000 165 12597.60 205.60 54649.20 88888.00 2015-06-14 12:56:49.125 165 12597.62 205.60 54649.20 88888.00 2015-06-14 12:56:49.250 165 12597.58 205.57 54649.20 88888.00 2015-06-14 12:56:49.375 165 12597.58 205.60 54649.22 88888.00 2015-06-14 12:56:49.500 165 12597.55 205.62 54649.22 88888.00 2015-06-14 12:56:49.625 165 12597.55 205.62 54649.22 88888.00 2015-06-14 12:56:49.750 165 12597.55 205.65 54649.22 88888.00 2015-06-14 12:56:49.875 165 12597.52 205.65 54649.22 88888.00 2015-06-14 12:56:50.000 165 12597.55 205.62 54649.22 88888.00 2015-06-14 12:56:50.125 165 12597.55 205.62 54649.25 88888.00 2015-06-14 12:56:50.250 165 12597.50 205.60 54649.28 88888.00 2015-06-14 12:56:50.375 165 12597.50 205.62 54649.25 88888.00 2015-06-14 12:56:50.500 165 12597.52 205.65 54649.25 88888.00 2015-06-14 12:56:50.625 165 12597.48 205.62 54649.22 88888.00 2015-06-14 12:56:50.750 165 12597.42 205.62 54649.22 88888.00 2015-06-14 12:56:50.875 165 12597.48 205.62 54649.25 88888.00 2015-06-14 12:56:51.000 165 12597.50 205.62 54649.28 88888.00 2015-06-14 12:56:51.125 165 12597.52 205.65 54649.28 88888.00 2015-06-14 12:56:51.250 165 12597.45 205.65 54649.28 88888.00 2015-06-14 12:56:51.375 165 12597.45 205.65 54649.30 88888.00 2015-06-14 12:56:51.500 165 12597.40 205.65 54649.28 88888.00 2015-06-14 12:56:51.625 165 12597.42 205.65 54649.28 88888.00 2015-06-14 12:56:51.750 165 12597.45 205.65 54649.28 88888.00 2015-06-14 12:56:51.875 165 12597.45 205.65 54649.28 88888.00 2015-06-14 12:56:52.000 165 12597.50 205.65 54649.28 88888.00 2015-06-14 12:56:52.125 165 12597.55 205.68 54649.25 88888.00 2015-06-14 12:56:52.250 165 12597.55 205.68 54649.25 88888.00 2015-06-14 12:56:52.375 165 12597.52 205.65 54649.25 88888.00 2015-06-14 12:56:52.500 165 12597.48 205.70 54649.28 88888.00 2015-06-14 12:56:52.625 165 12597.52 205.68 54649.28 88888.00 2015-06-14 12:56:52.750 165 12597.52 205.68 54649.28 88888.00 2015-06-14 12:56:52.875 165 12597.50 205.68 54649.25 88888.00 2015-06-14 12:56:53.000 165 12597.58 205.68 54649.25 88888.00 2015-06-14 12:56:53.125 165 12597.60 205.70 54649.28 88888.00 2015-06-14 12:56:53.250 165 12597.58 205.70 54649.28 88888.00 2015-06-14 12:56:53.375 165 12597.58 205.72 54649.28 88888.00 2015-06-14 12:56:53.500 165 12597.58 205.70 54649.30 88888.00 2015-06-14 12:56:53.625 165 12597.58 205.70 54649.30 88888.00 2015-06-14 12:56:53.750 165 12597.58 205.70 54649.30 88888.00 2015-06-14 12:56:53.875 165 12597.60 205.75 54649.32 88888.00 2015-06-14 12:56:54.000 165 12597.58 205.72 54649.28 88888.00 2015-06-14 12:56:54.125 165 12597.55 205.72 54649.30 88888.00 2015-06-14 12:56:54.250 165 12597.55 205.78 54649.35 88888.00 2015-06-14 12:56:54.375 165 12597.58 205.78 54649.32 88888.00 2015-06-14 12:56:54.500 165 12597.55 205.75 54649.30 88888.00 2015-06-14 12:56:54.625 165 12597.52 205.72 54649.30 88888.00 2015-06-14 12:56:54.750 165 12597.50 205.75 54649.30 88888.00 2015-06-14 12:56:54.875 165 12597.55 205.78 54649.32 88888.00 2015-06-14 12:56:55.000 165 12597.58 205.75 54649.32 88888.00 2015-06-14 12:56:55.125 165 12597.58 205.75 54649.35 88888.00 2015-06-14 12:56:55.250 165 12597.60 205.75 54649.32 88888.00 2015-06-14 12:56:55.375 165 12597.60 205.78 54649.32 88888.00 2015-06-14 12:56:55.500 165 12597.60 205.75 54649.32 88888.00 2015-06-14 12:56:55.625 165 12597.58 205.75 54649.30 88888.00 2015-06-14 12:56:55.750 165 12597.52 205.80 54649.28 88888.00 2015-06-14 12:56:55.875 165 12597.50 205.78 54649.28 88888.00 2015-06-14 12:56:56.000 165 12597.52 205.78 54649.28 88888.00 2015-06-14 12:56:56.125 165 12597.52 205.75 54649.30 88888.00 2015-06-14 12:56:56.250 165 12597.52 205.75 54649.32 88888.00 2015-06-14 12:56:56.375 165 12597.58 205.78 54649.30 88888.00 2015-06-14 12:56:56.500 165 12597.62 205.80 54649.30 88888.00 2015-06-14 12:56:56.625 165 12597.65 205.82 54649.30 88888.00 2015-06-14 12:56:56.750 165 12597.60 205.80 54649.28 88888.00 2015-06-14 12:56:56.875 165 12597.60 205.78 54649.28 88888.00 2015-06-14 12:56:57.000 165 12597.60 205.78 54649.28 88888.00 2015-06-14 12:56:57.125 165 12597.62 205.82 54649.30 88888.00 2015-06-14 12:56:57.250 165 12597.60 205.82 54649.32 88888.00 2015-06-14 12:56:57.375 165 12597.62 205.85 54649.35 88888.00 2015-06-14 12:56:57.500 165 12597.60 205.82 54649.32 88888.00 2015-06-14 12:56:57.625 165 12597.55 205.85 54649.30 88888.00 2015-06-14 12:56:57.750 165 12597.55 205.82 54649.30 88888.00 2015-06-14 12:56:57.875 165 12597.60 205.90 54649.30 88888.00 2015-06-14 12:56:58.000 165 12597.65 205.90 54649.28 88888.00 2015-06-14 12:56:58.125 165 12597.62 205.85 54649.28 88888.00 2015-06-14 12:56:58.250 165 12597.58 205.85 54649.30 88888.00 2015-06-14 12:56:58.375 165 12597.60 205.85 54649.32 88888.00 2015-06-14 12:56:58.500 165 12597.65 205.88 54649.30 88888.00 2015-06-14 12:56:58.625 165 12597.70 205.90 54649.30 88888.00 2015-06-14 12:56:58.750 165 12597.75 205.90 54649.32 88888.00 2015-06-14 12:56:58.875 165 12597.75 205.88 54649.32 88888.00 2015-06-14 12:56:59.000 165 12597.75 205.90 54649.30 88888.00 2015-06-14 12:56:59.125 165 12597.77 205.90 54649.30 88888.00 2015-06-14 12:56:59.250 165 12597.73 205.88 54649.28 88888.00 2015-06-14 12:56:59.375 165 12597.67 205.90 54649.28 88888.00 2015-06-14 12:56:59.500 165 12597.67 205.93 54649.28 88888.00 2015-06-14 12:56:59.625 165 12597.70 205.90 54649.25 88888.00 2015-06-14 12:56:59.750 165 12597.73 205.95 54649.28 88888.00 2015-06-14 12:56:59.875 165 12597.75 205.95 54649.28 88888.00 2015-06-14 12:57:00.000 165 12597.77 205.95 54649.28 88888.00 2015-06-14 12:57:00.125 165 12597.83 205.97 54649.30 88888.00 2015-06-14 12:57:00.250 165 12597.80 205.97 54649.30 88888.00 2015-06-14 12:57:00.375 165 12597.83 206.00 54649.28 88888.00 2015-06-14 12:57:00.500 165 12597.80 205.97 54649.25 88888.00 2015-06-14 12:57:00.625 165 12597.80 206.03 54649.25 88888.00 2015-06-14 12:57:00.750 165 12597.83 206.03 54649.25 88888.00 2015-06-14 12:57:00.875 165 12597.88 206.03 54649.25 88888.00 2015-06-14 12:57:01.000 165 12597.88 206.03 54649.25 88888.00 2015-06-14 12:57:01.125 165 12597.92 206.00 54649.25 88888.00 2015-06-14 12:57:01.250 165 12597.92 206.00 54649.28 88888.00 2015-06-14 12:57:01.375 165 12597.98 206.03 54649.28 88888.00 2015-06-14 12:57:01.500 165 12597.95 206.00 54649.28 88888.00 2015-06-14 12:57:01.625 165 12597.95 206.03 54649.25 88888.00 2015-06-14 12:57:01.750 165 12597.92 206.05 54649.25 88888.00 2015-06-14 12:57:01.875 165 12597.88 206.00 54649.25 88888.00 2015-06-14 12:57:02.000 165 12597.90 206.00 54649.22 88888.00 2015-06-14 12:57:02.125 165 12597.92 206.05 54649.22 88888.00 2015-06-14 12:57:02.250 165 12597.88 206.05 54649.20 88888.00 2015-06-14 12:57:02.375 165 12597.85 206.03 54649.20 88888.00 2015-06-14 12:57:02.500 165 12597.90 206.05 54649.22 88888.00 2015-06-14 12:57:02.625 165 12597.88 206.05 54649.20 88888.00 2015-06-14 12:57:02.750 165 12597.90 206.07 54649.22 88888.00 2015-06-14 12:57:02.875 165 12597.98 206.07 54649.22 88888.00 2015-06-14 12:57:03.000 165 12597.98 206.07 54649.22 88888.00 2015-06-14 12:57:03.125 165 12597.92 206.07 54649.25 88888.00 2015-06-14 12:57:03.250 165 12597.90 206.07 54649.25 88888.00 2015-06-14 12:57:03.375 165 12597.95 206.07 54649.22 88888.00 2015-06-14 12:57:03.500 165 12598.02 206.15 54649.25 88888.00 2015-06-14 12:57:03.625 165 12598.05 206.15 54649.25 88888.00 2015-06-14 12:57:03.750 165 12598.08 206.12 54649.22 88888.00 2015-06-14 12:57:03.875 165 12598.08 206.15 54649.22 88888.00 2015-06-14 12:57:04.000 165 12598.15 206.15 54649.22 88888.00 2015-06-14 12:57:04.125 165 12598.12 206.12 54649.25 88888.00 2015-06-14 12:57:04.250 165 12598.05 206.15 54649.25 88888.00 2015-06-14 12:57:04.375 165 12598.10 206.18 54649.22 88888.00 2015-06-14 12:57:04.500 165 12598.10 206.15 54649.25 88888.00 2015-06-14 12:57:04.625 165 12598.00 206.18 54649.25 88888.00 2015-06-14 12:57:04.750 165 12598.02 206.20 54649.25 88888.00 2015-06-14 12:57:04.875 165 12598.00 206.22 54649.28 88888.00 2015-06-14 12:57:05.000 165 12598.05 206.22 54649.25 88888.00 2015-06-14 12:57:05.125 165 12598.08 206.18 54649.25 88888.00 2015-06-14 12:57:05.250 165 12597.98 206.20 54649.25 88888.00 2015-06-14 12:57:05.375 165 12598.00 206.22 54649.22 88888.00 2015-06-14 12:57:05.500 165 12597.98 206.22 54649.25 88888.00 2015-06-14 12:57:05.625 165 12598.00 206.20 54649.25 88888.00 2015-06-14 12:57:05.750 165 12598.02 206.18 54649.22 88888.00 2015-06-14 12:57:05.875 165 12597.98 206.22 54649.22 88888.00 2015-06-14 12:57:06.000 165 12598.00 206.22 54649.20 88888.00 2015-06-14 12:57:06.125 165 12598.00 206.22 54649.22 88888.00 2015-06-14 12:57:06.250 165 12597.95 206.25 54649.25 88888.00 2015-06-14 12:57:06.375 165 12597.98 206.28 54649.25 88888.00 2015-06-14 12:57:06.500 165 12598.02 206.28 54649.25 88888.00 2015-06-14 12:57:06.625 165 12598.05 206.28 54649.25 88888.00 2015-06-14 12:57:06.750 165 12598.05 206.25 54649.25 88888.00 2015-06-14 12:57:06.875 165 12598.00 206.28 54649.25 88888.00 2015-06-14 12:57:07.000 165 12598.00 206.30 54649.25 88888.00 2015-06-14 12:57:07.125 165 12598.00 206.30 54649.28 88888.00 2015-06-14 12:57:07.250 165 12598.00 206.28 54649.28 88888.00 2015-06-14 12:57:07.375 165 12598.08 206.30 54649.28 88888.00 2015-06-14 12:57:07.500 165 12598.05 206.30 54649.28 88888.00 2015-06-14 12:57:07.625 165 12598.05 206.30 54649.22 88888.00 2015-06-14 12:57:07.750 165 12598.02 206.30 54649.25 88888.00 2015-06-14 12:57:07.875 165 12598.05 206.30 54649.25 88888.00 2015-06-14 12:57:08.000 165 12597.92 206.30 54649.22 88888.00 2015-06-14 12:57:08.125 165 12597.88 206.30 54649.22 88888.00 2015-06-14 12:57:08.250 165 12597.90 206.30 54649.22 88888.00 2015-06-14 12:57:08.375 165 12597.92 206.30 54649.25 88888.00 2015-06-14 12:57:08.500 165 12597.98 206.30 54649.25 88888.00 2015-06-14 12:57:08.625 165 12598.02 206.32 54649.28 88888.00 2015-06-14 12:57:08.750 165 12598.02 206.32 54649.28 88888.00 2015-06-14 12:57:08.875 165 12598.08 206.32 54649.28 88888.00 2015-06-14 12:57:09.000 165 12598.08 206.32 54649.30 88888.00 2015-06-14 12:57:09.125 165 12598.02 206.35 54649.30 88888.00 2015-06-14 12:57:09.250 165 12597.90 206.32 54649.30 88888.00 2015-06-14 12:57:09.375 165 12597.95 206.32 54649.28 88888.00 2015-06-14 12:57:09.500 165 12598.02 206.32 54649.28 88888.00 2015-06-14 12:57:09.625 165 12598.02 206.35 54649.25 88888.00 2015-06-14 12:57:09.750 165 12598.00 206.38 54649.25 88888.00 2015-06-14 12:57:09.875 165 12598.02 206.35 54649.25 88888.00 2015-06-14 12:57:10.000 165 12598.02 206.32 54649.22 88888.00 2015-06-14 12:57:10.125 165 12598.08 206.35 54649.25 88888.00 2015-06-14 12:57:10.250 165 12598.05 206.38 54649.25 88888.00 2015-06-14 12:57:10.375 165 12598.08 206.38 54649.25 88888.00 2015-06-14 12:57:10.500 165 12598.05 206.32 54649.28 88888.00 2015-06-14 12:57:10.625 165 12598.02 206.38 54649.28 88888.00 2015-06-14 12:57:10.750 165 12598.05 206.40 54649.28 88888.00 2015-06-14 12:57:10.875 165 12598.00 206.38 54649.28 88888.00 2015-06-14 12:57:11.000 165 12597.98 206.38 54649.28 88888.00 2015-06-14 12:57:11.125 165 12598.05 206.38 54649.30 88888.00 2015-06-14 12:57:11.250 165 12598.00 206.35 54649.30 88888.00 2015-06-14 12:57:11.375 165 12598.00 206.38 54649.30 88888.00 2015-06-14 12:57:11.500 165 12598.00 206.38 54649.32 88888.00 2015-06-14 12:57:11.625 165 12597.95 206.40 54649.32 88888.00 2015-06-14 12:57:11.750 165 12597.88 206.43 54649.32 88888.00 2015-06-14 12:57:11.875 165 12597.95 206.43 54649.32 88888.00 2015-06-14 12:57:12.000 165 12598.00 206.40 54649.30 88888.00 2015-06-14 12:57:12.125 165 12597.98 206.38 54649.32 88888.00 2015-06-14 12:57:12.250 165 12597.92 206.43 54649.32 88888.00 2015-06-14 12:57:12.375 165 12597.98 206.43 54649.30 88888.00 2015-06-14 12:57:12.500 165 12597.92 206.43 54649.32 88888.00 2015-06-14 12:57:12.625 165 12597.90 206.43 54649.30 88888.00 2015-06-14 12:57:12.750 165 12597.85 206.43 54649.32 88888.00 2015-06-14 12:57:12.875 165 12597.90 206.43 54649.32 88888.00 2015-06-14 12:57:13.000 165 12597.95 206.43 54649.32 88888.00 2015-06-14 12:57:13.125 165 12597.92 206.43 54649.35 88888.00 2015-06-14 12:57:13.250 165 12597.88 206.45 54649.32 88888.00 2015-06-14 12:57:13.375 165 12597.92 206.45 54649.32 88888.00 2015-06-14 12:57:13.500 165 12598.02 206.43 54649.32 88888.00 2015-06-14 12:57:13.625 165 12597.98 206.43 54649.30 88888.00 2015-06-14 12:57:13.750 165 12597.95 206.43 54649.30 88888.00 2015-06-14 12:57:13.875 165 12598.00 206.43 54649.32 88888.00 2015-06-14 12:57:14.000 165 12597.95 206.45 54649.32 88888.00 2015-06-14 12:57:14.125 165 12597.92 206.45 54649.32 88888.00 2015-06-14 12:57:14.250 165 12597.90 206.45 54649.35 88888.00 2015-06-14 12:57:14.375 165 12597.95 206.43 54649.38 88888.00 2015-06-14 12:57:14.500 165 12597.92 206.47 54649.35 88888.00 2015-06-14 12:57:14.625 165 12597.88 206.45 54649.32 88888.00 2015-06-14 12:57:14.750 165 12597.88 206.50 54649.32 88888.00 2015-06-14 12:57:14.875 165 12597.92 206.47 54649.38 88888.00 2015-06-14 12:57:15.000 165 12597.95 206.47 54649.32 88888.00 2015-06-14 12:57:15.125 165 12598.00 206.50 54649.35 88888.00 2015-06-14 12:57:15.250 165 12597.95 206.50 54649.38 88888.00 2015-06-14 12:57:15.375 165 12598.00 206.47 54649.32 88888.00 2015-06-14 12:57:15.500 165 12598.02 206.50 54649.32 88888.00 2015-06-14 12:57:15.625 165 12598.00 206.50 54649.32 88888.00 2015-06-14 12:57:15.750 165 12597.92 206.50 54649.35 88888.00 2015-06-14 12:57:15.875 165 12597.92 206.53 54649.35 88888.00 2015-06-14 12:57:16.000 165 12597.92 206.53 54649.38 88888.00 2015-06-14 12:57:16.125 165 12597.98 206.53 54649.35 88888.00 2015-06-14 12:57:16.250 165 12597.98 206.55 54649.38 88888.00 2015-06-14 12:57:16.375 165 12597.98 206.55 54649.38 88888.00 2015-06-14 12:57:16.500 165 12597.98 206.55 54649.38 88888.00 2015-06-14 12:57:16.625 165 12598.02 206.55 54649.38 88888.00 2015-06-14 12:57:16.750 165 12598.00 206.57 54649.40 88888.00 2015-06-14 12:57:16.875 165 12598.02 206.57 54649.38 88888.00 2015-06-14 12:57:17.000 165 12598.08 206.57 54649.35 88888.00 2015-06-14 12:57:17.125 165 12598.10 206.55 54649.35 88888.00 2015-06-14 12:57:17.250 165 12598.08 206.57 54649.35 88888.00 2015-06-14 12:57:17.375 165 12598.02 206.65 54649.35 88888.00 2015-06-14 12:57:17.500 165 12598.00 206.65 54649.35 88888.00 2015-06-14 12:57:17.625 165 12598.02 206.60 54649.32 88888.00 2015-06-14 12:57:17.750 165 12598.08 206.57 54649.30 88888.00 2015-06-14 12:57:17.875 165 12598.02 206.60 54649.32 88888.00 2015-06-14 12:57:18.000 165 12598.00 206.62 54649.32 88888.00 2015-06-14 12:57:18.125 165 12597.98 206.60 54649.35 88888.00 2015-06-14 12:57:18.250 165 12597.92 206.62 54649.35 88888.00 2015-06-14 12:57:18.375 165 12598.00 206.62 54649.32 88888.00 2015-06-14 12:57:18.500 165 12598.02 206.60 54649.35 88888.00 2015-06-14 12:57:18.625 165 12598.10 206.60 54649.32 88888.00 2015-06-14 12:57:18.750 165 12598.15 206.62 54649.32 88888.00 2015-06-14 12:57:18.875 165 12598.12 206.62 54649.32 88888.00 2015-06-14 12:57:19.000 165 12598.05 206.60 54649.30 88888.00 2015-06-14 12:57:19.125 165 12598.05 206.62 54649.30 88888.00 2015-06-14 12:57:19.250 165 12598.02 206.60 54649.30 88888.00 2015-06-14 12:57:19.375 165 12598.10 206.62 54649.35 88888.00 2015-06-14 12:57:19.500 165 12598.12 206.65 54649.35 88888.00 2015-06-14 12:57:19.625 165 12598.12 206.62 54649.35 88888.00 2015-06-14 12:57:19.750 165 12598.08 206.62 54649.38 88888.00 2015-06-14 12:57:19.875 165 12598.10 206.60 54649.32 88888.00 2015-06-14 12:57:20.000 165 12598.10 206.60 54649.28 88888.00 2015-06-14 12:57:20.125 165 12598.08 206.65 54649.32 88888.00 2015-06-14 12:57:20.250 165 12598.12 206.62 54649.32 88888.00 2015-06-14 12:57:20.375 165 12598.17 206.62 54649.30 88888.00 2015-06-14 12:57:20.500 165 12598.15 206.62 54649.32 88888.00 2015-06-14 12:57:20.625 165 12598.08 206.68 54649.35 88888.00 2015-06-14 12:57:20.750 165 12598.05 206.70 54649.35 88888.00 2015-06-14 12:57:20.875 165 12598.05 206.68 54649.32 88888.00 2015-06-14 12:57:21.000 165 12598.08 206.68 54649.32 88888.00 2015-06-14 12:57:21.125 165 12598.02 206.68 54649.32 88888.00 2015-06-14 12:57:21.250 165 12598.00 206.65 54649.32 88888.00 2015-06-14 12:57:21.375 165 12598.05 206.68 54649.32 88888.00 2015-06-14 12:57:21.500 165 12598.02 206.72 54649.32 88888.00 2015-06-14 12:57:21.625 165 12598.02 206.72 54649.30 88888.00 2015-06-14 12:57:21.750 165 12598.05 206.70 54649.30 88888.00 2015-06-14 12:57:21.875 165 12598.08 206.68 54649.30 88888.00 2015-06-14 12:57:22.000 165 12598.05 206.70 54649.30 88888.00 2015-06-14 12:57:22.125 165 12598.10 206.72 54649.35 88888.00 2015-06-14 12:57:22.250 165 12598.08 206.70 54649.38 88888.00 2015-06-14 12:57:22.375 165 12598.12 206.72 54649.35 88888.00 2015-06-14 12:57:22.500 165 12598.10 206.72 54649.35 88888.00 2015-06-14 12:57:22.625 165 12598.10 206.75 54649.35 88888.00 2015-06-14 12:57:22.750 165 12598.12 206.75 54649.32 88888.00 2015-06-14 12:57:22.875 165 12598.23 206.75 54649.32 88888.00 2015-06-14 12:57:23.000 165 12598.30 206.78 54649.32 88888.00 2015-06-14 12:57:23.125 165 12598.27 206.75 54649.32 88888.00 2015-06-14 12:57:23.250 165 12598.23 206.72 54649.32 88888.00 2015-06-14 12:57:23.375 165 12598.25 206.72 54649.30 88888.00 2015-06-14 12:57:23.500 165 12598.27 206.78 54649.30 88888.00 2015-06-14 12:57:23.625 165 12598.30 206.78 54649.30 88888.00 2015-06-14 12:57:23.750 165 12598.27 206.78 54649.30 88888.00 2015-06-14 12:57:23.875 165 12598.27 206.78 54649.32 88888.00 2015-06-14 12:57:24.000 165 12598.30 206.78 54649.32 88888.00 2015-06-14 12:57:24.125 165 12598.33 206.75 54649.30 88888.00 2015-06-14 12:57:24.250 165 12598.30 206.75 54649.30 88888.00 2015-06-14 12:57:24.375 165 12598.35 206.82 54649.28 88888.00 2015-06-14 12:57:24.500 165 12598.35 206.82 54649.28 88888.00 2015-06-14 12:57:24.625 165 12598.33 206.78 54649.28 88888.00 2015-06-14 12:57:24.750 165 12598.33 206.80 54649.25 88888.00 2015-06-14 12:57:24.875 165 12598.38 206.80 54649.28 88888.00 2015-06-14 12:57:25.000 165 12598.42 206.82 54649.28 88888.00 2015-06-14 12:57:25.125 165 12598.45 206.85 54649.28 88888.00 2015-06-14 12:57:25.250 165 12598.45 206.80 54649.30 88888.00 2015-06-14 12:57:25.375 165 12598.48 206.78 54649.28 88888.00 2015-06-14 12:57:25.500 165 12598.42 206.80 54649.28 88888.00 2015-06-14 12:57:25.625 165 12598.40 206.82 54649.28 88888.00 2015-06-14 12:57:25.750 165 12598.45 206.85 54649.28 88888.00 2015-06-14 12:57:25.875 165 12598.48 206.82 54649.25 88888.00 2015-06-14 12:57:26.000 165 12598.50 206.80 54649.22 88888.00 2015-06-14 12:57:26.125 165 12598.45 206.80 54649.25 88888.00 2015-06-14 12:57:26.250 165 12598.42 206.80 54649.28 88888.00 2015-06-14 12:57:26.375 165 12598.42 206.80 54649.25 88888.00 2015-06-14 12:57:26.500 165 12598.42 206.82 54649.22 88888.00 2015-06-14 12:57:26.625 165 12598.42 206.80 54649.22 88888.00 2015-06-14 12:57:26.750 165 12598.45 206.80 54649.22 88888.00 2015-06-14 12:57:26.875 165 12598.45 206.80 54649.20 88888.00 2015-06-14 12:57:27.000 165 12598.48 206.80 54649.20 88888.00 2015-06-14 12:57:27.125 165 12598.45 206.85 54649.25 88888.00 2015-06-14 12:57:27.250 165 12598.42 206.85 54649.22 88888.00 2015-06-14 12:57:27.375 165 12598.48 206.85 54649.22 88888.00 2015-06-14 12:57:27.500 165 12598.52 206.82 54649.25 88888.00 2015-06-14 12:57:27.625 165 12598.52 206.82 54649.22 88888.00 2015-06-14 12:57:27.750 165 12598.52 206.85 54649.25 88888.00 2015-06-14 12:57:27.875 165 12598.50 206.88 54649.22 88888.00 2015-06-14 12:57:28.000 165 12598.52 206.88 54649.22 88888.00 2015-06-14 12:57:28.125 165 12598.55 206.85 54649.22 88888.00 2015-06-14 12:57:28.250 165 12598.52 206.82 54649.22 88888.00 2015-06-14 12:57:28.375 165 12598.52 206.85 54649.22 88888.00 2015-06-14 12:57:28.500 165 12598.50 206.85 54649.22 88888.00 2015-06-14 12:57:28.625 165 12598.58 206.88 54649.22 88888.00 2015-06-14 12:57:28.750 165 12598.65 206.88 54649.22 88888.00 2015-06-14 12:57:28.875 165 12598.62 206.85 54649.22 88888.00 2015-06-14 12:57:29.000 165 12598.67 206.85 54649.22 88888.00 2015-06-14 12:57:29.125 165 12598.67 206.85 54649.22 88888.00 2015-06-14 12:57:29.250 165 12598.58 206.88 54649.20 88888.00 2015-06-14 12:57:29.375 165 12598.60 206.88 54649.20 88888.00 2015-06-14 12:57:29.500 165 12598.58 206.88 54649.20 88888.00 2015-06-14 12:57:29.625 165 12598.60 206.88 54649.20 88888.00 2015-06-14 12:57:29.750 165 12598.62 206.85 54649.18 88888.00 2015-06-14 12:57:29.875 165 12598.62 206.82 54649.18 88888.00 2015-06-14 12:57:30.000 165 12598.65 206.88 54649.15 88888.00 2015-06-14 12:57:30.125 165 12598.77 206.90 54649.18 88888.00 2015-06-14 12:57:30.250 165 12598.75 206.88 54649.20 88888.00 2015-06-14 12:57:30.375 165 12598.77 206.88 54649.18 88888.00 2015-06-14 12:57:30.500 165 12598.67 206.85 54649.18 88888.00 2015-06-14 12:57:30.625 165 12598.67 206.85 54649.15 88888.00 2015-06-14 12:57:30.750 165 12598.75 206.82 54649.15 88888.00 2015-06-14 12:57:30.875 165 12598.77 206.85 54649.15 88888.00 2015-06-14 12:57:31.000 165 12598.75 206.85 54649.18 88888.00 2015-06-14 12:57:31.125 165 12598.77 206.90 54649.20 88888.00 2015-06-14 12:57:31.250 165 12598.80 206.88 54649.18 88888.00 2015-06-14 12:57:31.375 165 12598.85 206.85 54649.18 88888.00 2015-06-14 12:57:31.500 165 12598.85 206.85 54649.18 88888.00 2015-06-14 12:57:31.625 165 12598.80 206.85 54649.18 88888.00 2015-06-14 12:57:31.750 165 12598.80 206.85 54649.15 88888.00 2015-06-14 12:57:31.875 165 12598.80 206.88 54649.15 88888.00 2015-06-14 12:57:32.000 165 12598.77 206.88 54649.15 88888.00 2015-06-14 12:57:32.125 165 12598.73 206.90 54649.15 88888.00 2015-06-14 12:57:32.250 165 12598.77 206.88 54649.18 88888.00 2015-06-14 12:57:32.375 165 12598.90 206.88 54649.18 88888.00 2015-06-14 12:57:32.500 165 12598.88 206.90 54649.15 88888.00 2015-06-14 12:57:32.625 165 12598.85 206.90 54649.18 88888.00 2015-06-14 12:57:32.750 165 12598.90 206.88 54649.15 88888.00 2015-06-14 12:57:32.875 165 12598.85 206.88 54649.15 88888.00 2015-06-14 12:57:33.000 165 12598.80 206.90 54649.12 88888.00 2015-06-14 12:57:33.125 165 12598.80 206.95 54649.15 88888.00 2015-06-14 12:57:33.250 165 12598.77 206.90 54649.15 88888.00 2015-06-14 12:57:33.375 165 12598.80 206.93 54649.15 88888.00 2015-06-14 12:57:33.500 165 12598.80 206.90 54649.18 88888.00 2015-06-14 12:57:33.625 165 12598.88 206.90 54649.15 88888.00 2015-06-14 12:57:33.750 165 12598.88 206.90 54649.12 88888.00 2015-06-14 12:57:33.875 165 12598.85 206.88 54649.10 88888.00 2015-06-14 12:57:34.000 165 12598.88 206.90 54649.12 88888.00 2015-06-14 12:57:34.125 165 12598.90 206.93 54649.15 88888.00 2015-06-14 12:57:34.250 165 12598.85 206.90 54649.15 88888.00 2015-06-14 12:57:34.375 165 12598.88 206.93 54649.15 88888.00 2015-06-14 12:57:34.500 165 12598.92 206.93 54649.15 88888.00 2015-06-14 12:57:34.625 165 12598.95 206.93 54649.15 88888.00 2015-06-14 12:57:34.750 165 12598.95 206.95 54649.18 88888.00 2015-06-14 12:57:34.875 165 12598.90 206.95 54649.18 88888.00 2015-06-14 12:57:35.000 165 12598.90 206.95 54649.15 88888.00 2015-06-14 12:57:35.125 165 12598.88 206.95 54649.15 88888.00 2015-06-14 12:57:35.250 165 12598.80 206.90 54649.18 88888.00 2015-06-14 12:57:35.375 165 12598.85 206.95 54649.18 88888.00 2015-06-14 12:57:35.500 165 12598.85 206.95 54649.18 88888.00 2015-06-14 12:57:35.625 165 12598.83 206.95 54649.15 88888.00 2015-06-14 12:57:35.750 165 12598.90 206.95 54649.18 88888.00 2015-06-14 12:57:35.875 165 12598.92 206.97 54649.18 88888.00 2015-06-14 12:57:36.000 165 12598.95 207.00 54649.15 88888.00 2015-06-14 12:57:36.125 165 12598.92 207.00 54649.18 88888.00 2015-06-14 12:57:36.250 165 12598.90 206.95 54649.20 88888.00 2015-06-14 12:57:36.375 165 12598.92 206.95 54649.15 88888.00 2015-06-14 12:57:36.500 165 12598.92 206.97 54649.12 88888.00 2015-06-14 12:57:36.625 165 12598.95 206.97 54649.12 88888.00 2015-06-14 12:57:36.750 165 12598.92 206.97 54649.15 88888.00 2015-06-14 12:57:36.875 165 12598.98 207.00 54649.18 88888.00 2015-06-14 12:57:37.000 165 12599.05 207.00 54649.18 88888.00 2015-06-14 12:57:37.125 165 12599.10 207.03 54649.15 88888.00 2015-06-14 12:57:37.250 165 12599.02 207.00 54649.15 88888.00 2015-06-14 12:57:37.375 165 12599.00 207.00 54649.18 88888.00 2015-06-14 12:57:37.500 165 12599.05 207.00 54649.20 88888.00 2015-06-14 12:57:37.625 165 12599.08 207.00 54649.20 88888.00 2015-06-14 12:57:37.750 165 12599.08 207.00 54649.20 88888.00 2015-06-14 12:57:37.875 165 12599.05 207.00 54649.20 88888.00 2015-06-14 12:57:38.000 165 12599.10 207.03 54649.15 88888.00 2015-06-14 12:57:38.125 165 12599.15 207.05 54649.18 88888.00 2015-06-14 12:57:38.250 165 12599.12 207.03 54649.18 88888.00 2015-06-14 12:57:38.375 165 12599.12 207.00 54649.18 88888.00 2015-06-14 12:57:38.500 165 12599.12 207.00 54649.18 88888.00 2015-06-14 12:57:38.625 165 12599.10 206.97 54649.18 88888.00 2015-06-14 12:57:38.750 165 12599.10 207.00 54649.18 88888.00 2015-06-14 12:57:38.875 165 12599.10 207.03 54649.20 88888.00 2015-06-14 12:57:39.000 165 12599.10 207.00 54649.18 88888.00 2015-06-14 12:57:39.125 165 12599.12 206.97 54649.18 88888.00 2015-06-14 12:57:39.250 165 12599.10 206.97 54649.20 88888.00 2015-06-14 12:57:39.375 165 12599.12 207.00 54649.20 88888.00 2015-06-14 12:57:39.500 165 12599.15 207.00 54649.20 88888.00 2015-06-14 12:57:39.625 165 12599.15 207.03 54649.20 88888.00 2015-06-14 12:57:39.750 165 12599.15 207.03 54649.18 88888.00 2015-06-14 12:57:39.875 165 12599.12 207.05 54649.18 88888.00 2015-06-14 12:57:40.000 165 12599.15 207.03 54649.20 88888.00 2015-06-14 12:57:40.125 165 12599.12 207.03 54649.18 88888.00 2015-06-14 12:57:40.250 165 12599.05 207.03 54649.20 88888.00 2015-06-14 12:57:40.375 165 12599.08 207.07 54649.20 88888.00 2015-06-14 12:57:40.500 165 12599.08 207.05 54649.20 88888.00 2015-06-14 12:57:40.625 165 12599.10 207.05 54649.20 88888.00 2015-06-14 12:57:40.750 165 12599.10 207.05 54649.18 88888.00 2015-06-14 12:57:40.875 165 12599.10 207.05 54649.18 88888.00 2015-06-14 12:57:41.000 165 12599.12 207.00 54649.12 88888.00 2015-06-14 12:57:41.125 165 12599.15 207.05 54649.18 88888.00 2015-06-14 12:57:41.250 165 12599.10 207.07 54649.18 88888.00 2015-06-14 12:57:41.375 165 12599.12 207.07 54649.18 88888.00 2015-06-14 12:57:41.500 165 12599.12 207.07 54649.18 88888.00 2015-06-14 12:57:41.625 165 12599.15 207.05 54649.18 88888.00 2015-06-14 12:57:41.750 165 12599.15 207.07 54649.15 88888.00 2015-06-14 12:57:41.875 165 12599.12 207.07 54649.15 88888.00 2015-06-14 12:57:42.000 165 12599.12 207.05 54649.10 88888.00 2015-06-14 12:57:42.125 165 12599.12 207.05 54649.15 88888.00 2015-06-14 12:57:42.250 165 12599.10 207.05 54649.12 88888.00 2015-06-14 12:57:42.375 165 12599.10 207.07 54649.12 88888.00 2015-06-14 12:57:42.500 165 12599.10 207.07 54649.12 88888.00 2015-06-14 12:57:42.625 165 12599.15 207.07 54649.18 88888.00 2015-06-14 12:57:42.750 165 12599.17 207.10 54649.18 88888.00 2015-06-14 12:57:42.875 165 12599.15 207.10 54649.18 88888.00 2015-06-14 12:57:43.000 165 12599.15 207.07 54649.15 88888.00 2015-06-14 12:57:43.125 165 12599.17 207.07 54649.15 88888.00 2015-06-14 12:57:43.250 165 12599.17 207.07 54649.15 88888.00 2015-06-14 12:57:43.375 165 12599.23 207.10 54649.15 88888.00 2015-06-14 12:57:43.500 165 12599.25 207.10 54649.18 88888.00 2015-06-14 12:57:43.625 165 12599.23 207.07 54649.18 88888.00 2015-06-14 12:57:43.750 165 12599.23 207.07 54649.18 88888.00 2015-06-14 12:57:43.875 165 12599.20 207.07 54649.15 88888.00 2015-06-14 12:57:44.000 165 12599.15 207.07 54649.12 88888.00 2015-06-14 12:57:44.125 165 12599.10 207.05 54649.15 88888.00 2015-06-14 12:57:44.250 165 12599.12 207.05 54649.18 88888.00 2015-06-14 12:57:44.375 165 12599.17 207.07 54649.20 88888.00 2015-06-14 12:57:44.500 165 12599.17 207.10 54649.18 88888.00 2015-06-14 12:57:44.625 165 12599.20 207.07 54649.15 88888.00 2015-06-14 12:57:44.750 165 12599.23 207.07 54649.12 88888.00 2015-06-14 12:57:44.875 165 12599.23 207.10 54649.15 88888.00 2015-06-14 12:57:45.000 165 12599.23 207.10 54649.18 88888.00 2015-06-14 12:57:45.125 165 12599.25 207.10 54649.22 88888.00 2015-06-14 12:57:45.250 165 12599.20 207.10 54649.20 88888.00 2015-06-14 12:57:45.375 165 12599.20 207.10 54649.18 88888.00 2015-06-14 12:57:45.500 165 12599.23 207.10 54649.15 88888.00 2015-06-14 12:57:45.625 165 12599.23 207.07 54649.12 88888.00 2015-06-14 12:57:45.750 165 12599.20 207.07 54649.15 88888.00 2015-06-14 12:57:45.875 165 12599.17 207.05 54649.10 88888.00 2015-06-14 12:57:46.000 165 12599.25 207.05 54649.12 88888.00 2015-06-14 12:57:46.125 165 12599.33 207.10 54649.15 88888.00 2015-06-14 12:57:46.250 165 12599.30 207.07 54649.18 88888.00 2015-06-14 12:57:46.375 165 12599.25 207.10 54649.15 88888.00 2015-06-14 12:57:46.500 165 12599.25 207.12 54649.18 88888.00 2015-06-14 12:57:46.625 165 12599.30 207.12 54649.18 88888.00 2015-06-14 12:57:46.750 165 12599.27 207.12 54649.15 88888.00 2015-06-14 12:57:46.875 165 12599.33 207.12 54649.15 88888.00 2015-06-14 12:57:47.000 165 12599.35 207.12 54649.12 88888.00 2015-06-14 12:57:47.125 165 12599.38 207.12 54649.12 88888.00 2015-06-14 12:57:47.250 165 12599.33 207.10 54649.12 88888.00 2015-06-14 12:57:47.375 165 12599.35 207.10 54649.12 88888.00 2015-06-14 12:57:47.500 165 12599.33 207.10 54649.12 88888.00 2015-06-14 12:57:47.625 165 12599.33 207.12 54649.12 88888.00 2015-06-14 12:57:47.750 165 12599.35 207.12 54649.12 88888.00 2015-06-14 12:57:47.875 165 12599.33 207.10 54649.12 88888.00 2015-06-14 12:57:48.000 165 12599.35 207.12 54649.10 88888.00 2015-06-14 12:57:48.125 165 12599.45 207.15 54649.12 88888.00 2015-06-14 12:57:48.250 165 12599.48 207.15 54649.15 88888.00 2015-06-14 12:57:48.375 165 12599.42 207.18 54649.10 88888.00 2015-06-14 12:57:48.500 165 12599.38 207.15 54649.12 88888.00 2015-06-14 12:57:48.625 165 12599.30 207.12 54649.10 88888.00 2015-06-14 12:57:48.750 165 12599.38 207.15 54649.10 88888.00 2015-06-14 12:57:48.875 165 12599.40 207.18 54649.10 88888.00 2015-06-14 12:57:49.000 165 12599.40 207.20 54649.07 88888.00 2015-06-14 12:57:49.125 165 12599.38 207.22 54649.10 88888.00 2015-06-14 12:57:49.250 165 12599.38 207.18 54649.10 88888.00 2015-06-14 12:57:49.375 165 12599.40 207.20 54649.10 88888.00 2015-06-14 12:57:49.500 165 12599.42 207.18 54649.12 88888.00 2015-06-14 12:57:49.625 165 12599.48 207.20 54649.12 88888.00 2015-06-14 12:57:49.750 165 12599.52 207.20 54649.10 88888.00 2015-06-14 12:57:49.875 165 12599.55 207.25 54649.10 88888.00 2015-06-14 12:57:50.000 165 12599.58 207.22 54649.07 88888.00 2015-06-14 12:57:50.125 165 12599.55 207.22 54649.07 88888.00 2015-06-14 12:57:50.250 165 12599.58 207.22 54649.10 88888.00 2015-06-14 12:57:50.375 165 12599.60 207.25 54649.10 88888.00 2015-06-14 12:57:50.500 165 12599.58 207.22 54649.07 88888.00 2015-06-14 12:57:50.625 165 12599.48 207.25 54649.28 88888.00 2015-06-14 12:57:50.750 165 12599.50 207.25 54649.28 88888.00 2015-06-14 12:57:50.875 165 12599.50 207.28 54649.28 88888.00 2015-06-14 12:57:51.000 165 12599.52 207.30 54649.28 88888.00 2015-06-14 12:57:51.125 165 12599.55 207.28 54649.30 88888.00 2015-06-14 12:57:51.250 165 12599.50 207.28 54649.32 88888.00 2015-06-14 12:57:51.375 165 12599.52 207.30 54649.35 88888.00 2015-06-14 12:57:51.500 165 12599.50 207.35 54649.30 88888.00 2015-06-14 12:57:51.625 165 12599.50 207.32 54649.10 88888.00 2015-06-14 12:57:51.750 165 12599.48 207.32 54649.10 88888.00 2015-06-14 12:57:51.875 165 12599.52 207.28 54649.07 88888.00 2015-06-14 12:57:52.000 165 12599.55 207.30 54649.05 88888.00 2015-06-14 12:57:52.125 165 12599.67 207.35 54649.07 88888.00 2015-06-14 12:57:52.250 165 12599.67 207.35 54649.07 88888.00 2015-06-14 12:57:52.375 165 12599.70 207.35 54649.10 88888.00 2015-06-14 12:57:52.500 165 12599.70 207.35 54649.05 88888.00 2015-06-14 12:57:52.625 165 12599.67 207.35 54649.05 88888.00 2015-06-14 12:57:52.750 165 12599.65 207.35 54649.05 88888.00 2015-06-14 12:57:52.875 165 12599.65 207.38 54649.05 88888.00 2015-06-14 12:57:53.000 165 12599.62 207.38 54649.05 88888.00 2015-06-14 12:57:53.125 165 12599.65 207.35 54649.05 88888.00 2015-06-14 12:57:53.250 165 12599.62 207.35 54649.03 88888.00 2015-06-14 12:57:53.375 165 12599.73 207.38 54649.05 88888.00 2015-06-14 12:57:53.500 165 12599.73 207.35 54649.03 88888.00 2015-06-14 12:57:53.625 165 12599.73 207.38 54649.03 88888.00 2015-06-14 12:57:53.750 165 12599.70 207.38 54649.03 88888.00 2015-06-14 12:57:53.875 165 12599.73 207.38 54649.05 88888.00 2015-06-14 12:57:54.000 165 12599.77 207.38 54649.03 88888.00 2015-06-14 12:57:54.125 165 12599.77 207.43 54649.05 88888.00 2015-06-14 12:57:54.250 165 12599.75 207.43 54649.05 88888.00 2015-06-14 12:57:54.375 165 12599.70 207.40 54649.07 88888.00 2015-06-14 12:57:54.500 165 12599.73 207.40 54649.07 88888.00 2015-06-14 12:57:54.625 165 12599.75 207.40 54649.03 88888.00 2015-06-14 12:57:54.750 165 12599.77 207.40 54649.03 88888.00 2015-06-14 12:57:54.875 165 12599.77 207.45 54649.03 88888.00 2015-06-14 12:57:55.000 165 12599.73 207.43 54649.05 88888.00 2015-06-14 12:57:55.125 165 12599.77 207.43 54649.05 88888.00 2015-06-14 12:57:55.250 165 12599.77 207.43 54649.05 88888.00 2015-06-14 12:57:55.375 165 12599.83 207.45 54649.03 88888.00 2015-06-14 12:57:55.500 165 12599.83 207.43 54649.03 88888.00 2015-06-14 12:57:55.625 165 12599.77 207.40 54649.00 88888.00 2015-06-14 12:57:55.750 165 12599.77 207.43 54649.03 88888.00 2015-06-14 12:57:55.875 165 12599.88 207.45 54649.03 88888.00 2015-06-14 12:57:56.000 165 12599.90 207.43 54649.00 88888.00 2015-06-14 12:57:56.125 165 12599.85 207.47 54649.03 88888.00 2015-06-14 12:57:56.250 165 12599.85 207.45 54649.07 88888.00 2015-06-14 12:57:56.375 165 12599.88 207.45 54649.07 88888.00 2015-06-14 12:57:56.500 165 12599.88 207.43 54649.05 88888.00 2015-06-14 12:57:56.625 165 12599.90 207.47 54649.03 88888.00 2015-06-14 12:57:56.750 165 12599.88 207.43 54649.00 88888.00 2015-06-14 12:57:56.875 165 12599.92 207.47 54649.07 88888.00 2015-06-14 12:57:57.000 165 12599.92 207.45 54649.05 88888.00 2015-06-14 12:57:57.125 165 12599.95 207.43 54649.00 88888.00 2015-06-14 12:57:57.250 165 12599.95 207.40 54649.00 88888.00 2015-06-14 12:57:57.375 165 12599.98 207.45 54649.05 88888.00 2015-06-14 12:57:57.500 165 12599.95 207.45 54649.03 88888.00 2015-06-14 12:57:57.625 165 12599.95 207.45 54649.05 88888.00 2015-06-14 12:57:57.750 165 12599.92 207.47 54649.07 88888.00 2015-06-14 12:57:57.875 165 12599.92 207.50 54649.05 88888.00 2015-06-14 12:57:58.000 165 12600.00 207.45 54649.05 88888.00 2015-06-14 12:57:58.125 165 12600.00 207.45 54649.03 88888.00 2015-06-14 12:57:58.250 165 12599.98 207.45 54649.03 88888.00 2015-06-14 12:57:58.375 165 12599.98 207.43 54649.03 88888.00 2015-06-14 12:57:58.500 165 12600.00 207.43 54649.05 88888.00 2015-06-14 12:57:58.625 165 12600.02 207.45 54649.03 88888.00 2015-06-14 12:57:58.750 165 12600.02 207.47 54649.05 88888.00 2015-06-14 12:57:58.875 165 12600.00 207.47 54649.07 88888.00 2015-06-14 12:57:59.000 165 12600.02 207.45 54649.03 88888.00 2015-06-14 12:57:59.125 165 12600.08 207.45 54649.05 88888.00 2015-06-14 12:57:59.250 165 12600.05 207.45 54649.07 88888.00 2015-06-14 12:57:59.375 165 12600.10 207.47 54649.05 88888.00 2015-06-14 12:57:59.500 165 12600.15 207.47 54649.03 88888.00 2015-06-14 12:57:59.625 165 12600.17 207.50 54649.03 88888.00 2015-06-14 12:57:59.750 165 12600.17 207.50 54649.05 88888.00 2015-06-14 12:57:59.875 165 12600.17 207.45 54649.03 88888.00 2015-06-14 12:58:00.000 165 12600.20 207.45 54649.05 88888.00 2015-06-14 12:58:00.125 165 12600.25 207.47 54649.05 88888.00 2015-06-14 12:58:00.250 165 12600.20 207.47 54649.07 88888.00 2015-06-14 12:58:00.375 165 12600.23 207.45 54649.07 88888.00 2015-06-14 12:58:00.500 165 12600.25 207.45 54649.07 88888.00 2015-06-14 12:58:00.625 165 12600.30 207.45 54649.07 88888.00 2015-06-14 12:58:00.750 165 12600.25 207.43 54649.07 88888.00 2015-06-14 12:58:00.875 165 12600.17 207.47 54649.05 88888.00 2015-06-14 12:58:01.000 165 12600.17 207.50 54649.05 88888.00 2015-06-14 12:58:01.125 165 12600.20 207.50 54649.10 88888.00 2015-06-14 12:58:01.250 165 12600.15 207.45 54649.07 88888.00 2015-06-14 12:58:01.375 165 12600.20 207.45 54649.10 88888.00 2015-06-14 12:58:01.500 165 12600.23 207.47 54649.10 88888.00 2015-06-14 12:58:01.625 165 12600.27 207.47 54649.07 88888.00 2015-06-14 12:58:01.750 165 12600.25 207.47 54649.05 88888.00 2015-06-14 12:58:01.875 165 12600.23 207.50 54649.05 88888.00 2015-06-14 12:58:02.000 165 12600.23 207.50 54649.03 88888.00 2015-06-14 12:58:02.125 165 12600.25 207.50 54649.05 88888.00 2015-06-14 12:58:02.250 165 12600.30 207.50 54649.05 88888.00 2015-06-14 12:58:02.375 165 12600.35 207.53 54649.05 88888.00 2015-06-14 12:58:02.500 165 12600.33 207.53 54649.07 88888.00 2015-06-14 12:58:02.625 165 12600.33 207.50 54649.05 88888.00 2015-06-14 12:58:02.750 165 12600.30 207.50 54649.05 88888.00 2015-06-14 12:58:02.875 165 12600.30 207.50 54649.05 88888.00 2015-06-14 12:58:03.000 165 12600.35 207.53 54649.05 88888.00 2015-06-14 12:58:03.125 165 12600.38 207.55 54649.05 88888.00 2015-06-14 12:58:03.250 165 12600.33 207.53 54649.03 88888.00 2015-06-14 12:58:03.375 165 12600.33 207.47 54648.97 88888.00 2015-06-14 12:58:03.500 165 12600.40 207.53 54649.05 88888.00 2015-06-14 12:58:03.625 165 12600.45 207.53 54649.07 88888.00 2015-06-14 12:58:03.750 165 12600.42 207.53 54649.05 88888.00 2015-06-14 12:58:03.875 165 12600.35 207.55 54649.05 88888.00 2015-06-14 12:58:04.000 165 12600.35 207.55 54649.05 88888.00 2015-06-14 12:58:04.125 165 12600.40 207.55 54649.05 88888.00 2015-06-14 12:58:04.250 165 12600.48 207.53 54649.07 88888.00 2015-06-14 12:58:04.375 165 12600.58 207.53 54649.05 88888.00 2015-06-14 12:58:04.500 165 12600.58 207.55 54649.05 88888.00 2015-06-14 12:58:04.625 165 12600.52 207.55 54649.05 88888.00 2015-06-14 12:58:04.750 165 12600.52 207.57 54649.05 88888.00 2015-06-14 12:58:04.875 165 12600.52 207.60 54649.05 88888.00 2015-06-14 12:58:05.000 165 12600.50 207.60 54649.05 88888.00 2015-06-14 12:58:05.125 165 12600.52 207.57 54649.07 88888.00 2015-06-14 12:58:05.250 165 12600.52 207.57 54649.03 88888.00 2015-06-14 12:58:05.375 165 12600.58 207.57 54649.03 88888.00 2015-06-14 12:58:05.500 165 12600.60 207.60 54649.03 88888.00 2015-06-14 12:58:05.625 165 12600.58 207.62 54649.05 88888.00 2015-06-14 12:58:05.750 165 12600.60 207.65 54649.07 88888.00 2015-06-14 12:58:05.875 165 12600.60 207.60 54649.07 88888.00 2015-06-14 12:58:06.000 165 12600.62 207.60 54649.03 88888.00 2015-06-14 12:58:06.125 165 12600.62 207.60 54649.05 88888.00 2015-06-14 12:58:06.250 165 12600.62 207.62 54649.05 88888.00 2015-06-14 12:58:06.375 165 12600.67 207.65 54649.07 88888.00 2015-06-14 12:58:06.500 165 12600.65 207.65 54649.05 88888.00 2015-06-14 12:58:06.625 165 12600.67 207.62 54649.05 88888.00 2015-06-14 12:58:06.750 165 12600.65 207.62 54649.05 88888.00 2015-06-14 12:58:06.875 165 12600.58 207.62 54649.05 88888.00 2015-06-14 12:58:07.000 165 12600.58 207.68 54649.05 88888.00 2015-06-14 12:58:07.125 165 12600.60 207.70 54649.07 88888.00 2015-06-14 12:58:07.250 165 12600.65 207.68 54649.07 88888.00 2015-06-14 12:58:07.375 165 12600.70 207.70 54649.07 88888.00 2015-06-14 12:58:07.500 165 12600.73 207.68 54649.10 88888.00 2015-06-14 12:58:07.625 165 12600.70 207.70 54649.10 88888.00 2015-06-14 12:58:07.750 165 12600.70 207.70 54649.07 88888.00 2015-06-14 12:58:07.875 165 12600.70 207.65 54649.07 88888.00 2015-06-14 12:58:08.000 165 12600.65 207.65 54649.07 88888.00 2015-06-14 12:58:08.125 165 12600.60 207.60 54649.10 88888.00 2015-06-14 12:58:08.250 165 12600.62 207.62 54649.10 88888.00 2015-06-14 12:58:08.375 165 12600.65 207.65 54649.15 88888.00 2015-06-14 12:58:08.500 165 12600.65 207.65 54649.10 88888.00 2015-06-14 12:58:08.625 165 12600.62 207.65 54649.10 88888.00 2015-06-14 12:58:08.750 165 12600.67 207.68 54649.07 88888.00 2015-06-14 12:58:08.875 165 12600.75 207.68 54649.07 88888.00 2015-06-14 12:58:09.000 165 12600.73 207.68 54649.10 88888.00 2015-06-14 12:58:09.125 165 12600.73 207.70 54649.12 88888.00 2015-06-14 12:58:09.250 165 12600.67 207.68 54649.12 88888.00 2015-06-14 12:58:09.375 165 12600.70 207.68 54649.10 88888.00 2015-06-14 12:58:09.500 165 12600.73 207.68 54649.10 88888.00 2015-06-14 12:58:09.625 165 12600.75 207.65 54649.10 88888.00 2015-06-14 12:58:09.750 165 12600.73 207.68 54649.10 88888.00 2015-06-14 12:58:09.875 165 12600.75 207.68 54649.12 88888.00 2015-06-14 12:58:10.000 165 12600.77 207.68 54649.12 88888.00 2015-06-14 12:58:10.125 165 12600.80 207.70 54649.12 88888.00 2015-06-14 12:58:10.250 165 12600.83 207.68 54649.12 88888.00 2015-06-14 12:58:10.375 165 12600.80 207.68 54649.12 88888.00 2015-06-14 12:58:10.500 165 12600.75 207.68 54649.10 88888.00 2015-06-14 12:58:10.625 165 12600.70 207.70 54649.10 88888.00 2015-06-14 12:58:10.750 165 12600.73 207.72 54649.12 88888.00 2015-06-14 12:58:10.875 165 12600.75 207.72 54649.12 88888.00 2015-06-14 12:58:11.000 165 12600.73 207.75 54649.12 88888.00 2015-06-14 12:58:11.125 165 12600.70 207.75 54649.12 88888.00 2015-06-14 12:58:11.250 165 12600.62 207.72 54649.15 88888.00 2015-06-14 12:58:11.375 165 12600.73 207.72 54649.12 88888.00 2015-06-14 12:58:11.500 165 12600.73 207.62 54649.10 88888.00 2015-06-14 12:58:11.625 165 12600.70 207.70 54649.12 88888.00 2015-06-14 12:58:11.750 165 12600.65 207.68 54649.12 88888.00 2015-06-14 12:58:11.875 165 12600.67 207.70 54649.12 88888.00 2015-06-14 12:58:12.000 165 12600.70 207.68 54649.10 88888.00 2015-06-14 12:58:12.125 165 12600.73 207.68 54649.15 88888.00 2015-06-14 12:58:12.250 165 12600.67 207.70 54649.18 88888.00 2015-06-14 12:58:12.375 165 12600.67 207.75 54649.18 88888.00 2015-06-14 12:58:12.500 165 12600.65 207.68 54649.12 88888.00 2015-06-14 12:58:12.625 165 12600.73 207.70 54649.15 88888.00 2015-06-14 12:58:12.750 165 12600.75 207.72 54649.12 88888.00 2015-06-14 12:58:12.875 165 12600.70 207.75 54649.10 88888.00 2015-06-14 12:58:13.000 165 12600.70 207.75 54649.10 88888.00 2015-06-14 12:58:13.125 165 12600.60 207.70 54649.15 88888.00 2015-06-14 12:58:13.250 165 12600.58 207.75 54649.15 88888.00 2015-06-14 12:58:13.375 165 12600.67 207.80 54649.15 88888.00 2015-06-14 12:58:13.500 165 12600.70 207.80 54649.15 88888.00 2015-06-14 12:58:13.625 165 12600.70 207.78 54649.15 88888.00 2015-06-14 12:58:13.750 165 12600.73 207.78 54649.18 88888.00 2015-06-14 12:58:13.875 165 12600.73 207.80 54649.18 88888.00 2015-06-14 12:58:14.000 165 12600.73 207.80 54649.15 88888.00 2015-06-14 12:58:14.125 165 12600.75 207.80 54649.15 88888.00 2015-06-14 12:58:14.250 165 12600.67 207.78 54649.18 88888.00 2015-06-14 12:58:14.375 165 12600.65 207.78 54649.18 88888.00 2015-06-14 12:58:14.500 165 12600.70 207.80 54649.20 88888.00 2015-06-14 12:58:14.625 165 12600.75 207.82 54649.18 88888.00 2015-06-14 12:58:14.750 165 12600.77 207.85 54649.20 88888.00 2015-06-14 12:58:14.875 165 12600.75 207.85 54649.20 88888.00 2015-06-14 12:58:15.000 165 12600.67 207.82 54649.20 88888.00 2015-06-14 12:58:15.125 165 12600.62 207.80 54649.18 88888.00 2015-06-14 12:58:15.250 165 12600.62 207.78 54649.18 88888.00 2015-06-14 12:58:15.375 165 12600.67 207.80 54649.18 88888.00 2015-06-14 12:58:15.500 165 12600.67 207.80 54649.20 88888.00 2015-06-14 12:58:15.625 165 12600.67 207.80 54649.22 88888.00 2015-06-14 12:58:15.750 165 12600.62 207.82 54649.22 88888.00 2015-06-14 12:58:15.875 165 12600.60 207.82 54649.25 88888.00 2015-06-14 12:58:16.000 165 12600.62 207.82 54649.20 88888.00 2015-06-14 12:58:16.125 165 12600.62 207.82 54649.25 88888.00 2015-06-14 12:58:16.250 165 12600.60 207.82 54649.25 88888.00 2015-06-14 12:58:16.375 165 12600.65 207.80 54649.20 88888.00 2015-06-14 12:58:16.500 165 12600.62 207.82 54649.25 88888.00 2015-06-14 12:58:16.625 165 12600.65 207.85 54649.25 88888.00 2015-06-14 12:58:16.750 165 12600.60 207.85 54649.28 88888.00 2015-06-14 12:58:16.875 165 12600.55 207.82 54649.25 88888.00 2015-06-14 12:58:17.000 165 12600.58 207.78 54649.22 88888.00 2015-06-14 12:58:17.125 165 12600.60 207.82 54649.28 88888.00 2015-06-14 12:58:17.250 165 12600.58 207.82 54649.28 88888.00 2015-06-14 12:58:17.375 165 12600.62 207.85 54649.30 88888.00 2015-06-14 12:58:17.500 165 12600.60 207.85 54649.28 88888.00 2015-06-14 12:58:17.625 165 12600.52 207.85 54649.28 88888.00 2015-06-14 12:58:17.750 165 12600.55 207.82 54649.28 88888.00 2015-06-14 12:58:17.875 165 12600.60 207.82 54649.30 88888.00 2015-06-14 12:58:18.000 165 12600.55 207.80 54649.30 88888.00 2015-06-14 12:58:18.125 165 12600.52 207.80 54649.30 88888.00 2015-06-14 12:58:18.250 165 12600.55 207.80 54649.32 88888.00 2015-06-14 12:58:18.375 165 12600.58 207.85 54649.30 88888.00 2015-06-14 12:58:18.500 165 12600.50 207.85 54649.32 88888.00 2015-06-14 12:58:18.625 165 12600.45 207.88 54649.32 88888.00 2015-06-14 12:58:18.750 165 12600.48 207.85 54649.35 88888.00 2015-06-14 12:58:18.875 165 12600.58 207.85 54649.35 88888.00 2015-06-14 12:58:19.000 165 12600.60 207.85 54649.35 88888.00 2015-06-14 12:58:19.125 165 12600.48 207.82 54649.38 88888.00 2015-06-14 12:58:19.250 165 12600.40 207.78 54649.38 88888.00 2015-06-14 12:58:19.375 165 12600.48 207.80 54649.38 88888.00 2015-06-14 12:58:19.500 165 12600.48 207.88 54649.38 88888.00 2015-06-14 12:58:19.625 165 12600.48 207.85 54649.38 88888.00 2015-06-14 12:58:19.750 165 12600.42 207.82 54649.35 88888.00 2015-06-14 12:58:19.875 165 12600.48 207.82 54649.40 88888.00 2015-06-14 12:58:20.000 165 12600.48 207.82 54649.35 88888.00 2015-06-14 12:58:20.125 165 12600.45 207.85 54649.40 88888.00 2015-06-14 12:58:20.250 165 12600.45 207.82 54649.43 88888.00 2015-06-14 12:58:20.375 165 12600.48 207.82 54649.40 88888.00 2015-06-14 12:58:20.500 165 12600.40 207.78 54649.40 88888.00 2015-06-14 12:58:20.625 165 12600.45 207.78 54649.40 88888.00 2015-06-14 12:58:20.750 165 12600.48 207.78 54649.43 88888.00 2015-06-14 12:58:20.875 165 12600.48 207.82 54649.43 88888.00 2015-06-14 12:58:21.000 165 12600.42 207.78 54649.40 88888.00 2015-06-14 12:58:21.125 165 12600.35 207.75 54649.40 88888.00 2015-06-14 12:58:21.250 165 12600.33 207.75 54649.43 88888.00 2015-06-14 12:58:21.375 165 12600.33 207.78 54649.43 88888.00 2015-06-14 12:58:21.500 165 12600.33 207.78 54649.45 88888.00 2015-06-14 12:58:21.625 165 12600.33 207.80 54649.45 88888.00 2015-06-14 12:58:21.750 165 12600.35 207.80 54649.47 88888.00 2015-06-14 12:58:21.875 165 12600.35 207.80 54649.47 88888.00 2015-06-14 12:58:22.000 165 12600.33 207.80 54649.50 88888.00 2015-06-14 12:58:22.125 165 12600.25 207.80 54649.50 88888.00 2015-06-14 12:58:22.250 165 12600.20 207.78 54649.50 88888.00 2015-06-14 12:58:22.375 165 12600.25 207.78 54649.50 88888.00 2015-06-14 12:58:22.500 165 12600.27 207.80 54649.50 88888.00 2015-06-14 12:58:22.625 165 12600.30 207.80 54649.53 88888.00 2015-06-14 12:58:22.750 165 12600.27 207.75 54649.53 88888.00 2015-06-14 12:58:22.875 165 12600.20 207.75 54649.50 88888.00 2015-06-14 12:58:23.000 165 12600.23 207.75 54649.50 88888.00 2015-06-14 12:58:23.125 165 12600.30 207.75 54649.53 88888.00 2015-06-14 12:58:23.250 165 12600.27 207.70 54649.53 88888.00 2015-06-14 12:58:23.375 165 12600.33 207.75 54649.55 88888.00 2015-06-14 12:58:23.500 165 12600.33 207.72 54649.57 88888.00 2015-06-14 12:58:23.625 165 12600.27 207.72 54649.55 88888.00 2015-06-14 12:58:23.750 165 12600.30 207.70 54649.53 88888.00 2015-06-14 12:58:23.875 165 12600.35 207.70 54649.55 88888.00 2015-06-14 12:58:24.000 165 12600.40 207.72 54649.55 88888.00 2015-06-14 12:58:24.125 165 12600.40 207.75 54649.57 88888.00 2015-06-14 12:58:24.250 165 12600.33 207.70 54649.57 88888.00 2015-06-14 12:58:24.375 165 12600.30 207.70 54649.57 88888.00 2015-06-14 12:58:24.500 165 12600.38 207.70 54649.55 88888.00 2015-06-14 12:58:24.625 165 12600.38 207.68 54649.55 88888.00 2015-06-14 12:58:24.750 165 12600.35 207.68 54649.57 88888.00 2015-06-14 12:58:24.875 165 12600.27 207.65 54649.57 88888.00 2015-06-14 12:58:25.000 165 12600.33 207.68 54649.57 88888.00 2015-06-14 12:58:25.125 165 12600.35 207.68 54649.60 88888.00 2015-06-14 12:58:25.250 165 12600.33 207.65 54649.60 88888.00 2015-06-14 12:58:25.375 165 12600.35 207.60 54649.57 88888.00 2015-06-14 12:58:25.500 165 12600.35 207.65 54649.57 88888.00 2015-06-14 12:58:25.625 165 12600.38 207.65 54649.60 88888.00 2015-06-14 12:58:25.750 165 12600.38 207.65 54649.60 88888.00 2015-06-14 12:58:25.875 165 12600.35 207.68 54649.62 88888.00 2015-06-14 12:58:26.000 165 12600.35 207.65 54649.60 88888.00 2015-06-14 12:58:26.125 165 12600.40 207.65 54649.62 88888.00 2015-06-14 12:58:26.250 165 12600.38 207.62 54649.60 88888.00 2015-06-14 12:58:26.375 165 12600.42 207.62 54649.60 88888.00 2015-06-14 12:58:26.500 165 12600.38 207.62 54649.60 88888.00 2015-06-14 12:58:26.625 165 12600.33 207.57 54649.62 88888.00 2015-06-14 12:58:26.750 165 12600.33 207.60 54649.62 88888.00 2015-06-14 12:58:26.875 165 12600.33 207.57 54649.62 88888.00 2015-06-14 12:58:27.000 165 12600.35 207.57 54649.65 88888.00 2015-06-14 12:58:27.125 165 12600.42 207.57 54649.68 88888.00 2015-06-14 12:58:27.250 165 12600.38 207.57 54649.65 88888.00 2015-06-14 12:58:27.375 165 12600.40 207.57 54649.62 88888.00 2015-06-14 12:58:27.500 165 12600.38 207.60 54649.62 88888.00 2015-06-14 12:58:27.625 165 12600.35 207.55 54649.60 88888.00 2015-06-14 12:58:27.750 165 12600.33 207.57 54649.62 88888.00 2015-06-14 12:58:27.875 165 12600.35 207.57 54649.65 88888.00 2015-06-14 12:58:28.000 165 12600.38 207.60 54649.65 88888.00 2015-06-14 12:58:28.125 165 12600.40 207.60 54649.68 88888.00 2015-06-14 12:58:28.250 165 12600.38 207.60 54649.68 88888.00 2015-06-14 12:58:28.375 165 12600.45 207.60 54649.65 88888.00 2015-06-14 12:58:28.500 165 12600.45 207.60 54649.65 88888.00 2015-06-14 12:58:28.625 165 12600.42 207.60 54649.68 88888.00 2015-06-14 12:58:28.750 165 12600.40 207.60 54649.70 88888.00 2015-06-14 12:58:28.875 165 12600.45 207.60 54649.70 88888.00 2015-06-14 12:58:29.000 165 12600.45 207.57 54649.68 88888.00 2015-06-14 12:58:29.125 165 12600.40 207.62 54649.68 88888.00 2015-06-14 12:58:29.250 165 12600.35 207.62 54649.70 88888.00 2015-06-14 12:58:29.375 165 12600.38 207.62 54649.70 88888.00 2015-06-14 12:58:29.500 165 12600.45 207.65 54649.70 88888.00 2015-06-14 12:58:29.625 165 12600.48 207.62 54649.70 88888.00 2015-06-14 12:58:29.750 165 12600.45 207.62 54649.70 88888.00 2015-06-14 12:58:29.875 165 12600.45 207.60 54649.72 88888.00 2015-06-14 12:58:30.000 165 12600.40 207.62 54649.70 88888.00 2015-06-14 12:58:30.125 165 12600.40 207.60 54649.72 88888.00 2015-06-14 12:58:30.250 165 12600.30 207.57 54649.72 88888.00 2015-06-14 12:58:30.375 165 12600.30 207.57 54649.70 88888.00 2015-06-14 12:58:30.500 165 12600.33 207.60 54649.72 88888.00 2015-06-14 12:58:30.625 165 12600.38 207.57 54649.72 88888.00 2015-06-14 12:58:30.750 165 12600.40 207.57 54649.72 88888.00 2015-06-14 12:58:30.875 165 12600.35 207.57 54649.72 88888.00 2015-06-14 12:58:31.000 165 12600.38 207.57 54649.72 88888.00 2015-06-14 12:58:31.125 165 12600.38 207.60 54649.72 88888.00 2015-06-14 12:58:31.250 165 12600.38 207.60 54649.72 88888.00 2015-06-14 12:58:31.375 165 12600.35 207.60 54649.75 88888.00 2015-06-14 12:58:31.500 165 12600.38 207.65 54649.78 88888.00 2015-06-14 12:58:31.625 165 12600.33 207.65 54649.75 88888.00 2015-06-14 12:58:31.750 165 12600.27 207.65 54649.78 88888.00 2015-06-14 12:58:31.875 165 12600.27 207.65 54649.75 88888.00 2015-06-14 12:58:32.000 165 12600.27 207.65 54649.72 88888.00 2015-06-14 12:58:32.125 165 12600.27 207.62 54649.75 88888.00 2015-06-14 12:58:32.250 165 12600.25 207.62 54649.75 88888.00 2015-06-14 12:58:32.375 165 12600.30 207.65 54649.78 88888.00 2015-06-14 12:58:32.500 165 12600.40 207.70 54649.80 88888.00 2015-06-14 12:58:32.625 165 12600.40 207.70 54649.80 88888.00 2015-06-14 12:58:32.750 165 12600.33 207.68 54649.78 88888.00 2015-06-14 12:58:32.875 165 12600.27 207.65 54649.80 88888.00 2015-06-14 12:58:33.000 165 12600.25 207.68 54649.80 88888.00 2015-06-14 12:58:33.125 165 12600.30 207.68 54649.82 88888.00 2015-06-14 12:58:33.250 165 12600.30 207.68 54649.85 88888.00 2015-06-14 12:58:33.375 165 12600.30 207.68 54649.82 88888.00 2015-06-14 12:58:33.500 165 12600.25 207.68 54649.82 88888.00 2015-06-14 12:58:33.625 165 12600.23 207.68 54649.85 88888.00 2015-06-14 12:58:33.750 165 12600.25 207.72 54649.82 88888.00 2015-06-14 12:58:33.875 165 12600.27 207.70 54649.82 88888.00 2015-06-14 12:58:34.000 165 12600.25 207.68 54649.80 88888.00 2015-06-14 12:58:34.125 165 12600.23 207.70 54649.85 88888.00 2015-06-14 12:58:34.250 165 12600.12 207.70 54649.85 88888.00 2015-06-14 12:58:34.375 165 12600.15 207.72 54649.85 88888.00 2015-06-14 12:58:34.500 165 12600.15 207.72 54649.90 88888.00 2015-06-14 12:58:34.625 165 12600.17 207.70 54649.90 88888.00 2015-06-14 12:58:34.750 165 12600.20 207.68 54649.88 88888.00 2015-06-14 12:58:34.875 165 12600.20 207.70 54649.85 88888.00 2015-06-14 12:58:35.000 165 12600.20 207.72 54649.88 88888.00 2015-06-14 12:58:35.125 165 12600.15 207.72 54649.90 88888.00 2015-06-14 12:58:35.250 165 12600.08 207.70 54649.90 88888.00 2015-06-14 12:58:35.375 165 12600.20 207.70 54649.93 88888.00 2015-06-14 12:58:35.500 165 12600.25 207.70 54649.93 88888.00 2015-06-14 12:58:35.625 165 12600.23 207.70 54649.93 88888.00 2015-06-14 12:58:35.750 165 12600.20 207.70 54649.93 88888.00 2015-06-14 12:58:35.875 165 12600.23 207.70 54649.93 88888.00 2015-06-14 12:58:36.000 165 12600.25 207.68 54649.93 88888.00 2015-06-14 12:58:36.125 165 12600.23 207.68 54649.93 88888.00 2015-06-14 12:58:36.250 165 12600.20 207.68 54649.95 88888.00 2015-06-14 12:58:36.375 165 12600.20 207.70 54649.97 88888.00 2015-06-14 12:58:36.500 165 12600.15 207.72 54649.93 88888.00 2015-06-14 12:58:36.625 165 12600.15 207.70 54649.95 88888.00 2015-06-14 12:58:36.750 165 12600.12 207.68 54649.95 88888.00 2015-06-14 12:58:36.875 165 12600.17 207.72 54649.95 88888.00 2015-06-14 12:58:37.000 165 12600.17 207.72 54649.97 88888.00 2015-06-14 12:58:37.125 165 12600.15 207.72 54650.00 88888.00 2015-06-14 12:58:37.250 165 12600.10 207.70 54650.00 88888.00 2015-06-14 12:58:37.375 165 12600.12 207.70 54650.00 88888.00 2015-06-14 12:58:37.500 165 12600.10 207.70 54649.97 88888.00 2015-06-14 12:58:37.625 165 12600.05 207.68 54650.00 88888.00 2015-06-14 12:58:37.750 165 12600.00 207.68 54650.03 88888.00 2015-06-14 12:58:37.875 165 12600.05 207.70 54650.05 88888.00 2015-06-14 12:58:38.000 165 12600.05 207.72 54650.05 88888.00 2015-06-14 12:58:38.125 165 12600.00 207.70 54650.07 88888.00 2015-06-14 12:58:38.250 165 12599.95 207.70 54650.07 88888.00 2015-06-14 12:58:38.375 165 12599.98 207.75 54650.05 88888.00 2015-06-14 12:58:38.500 165 12600.00 207.75 54650.05 88888.00 2015-06-14 12:58:38.625 165 12599.98 207.78 54650.05 88888.00 2015-06-14 12:58:38.750 165 12599.95 207.78 54650.07 88888.00 2015-06-14 12:58:38.875 165 12599.88 207.75 54650.10 88888.00 2015-06-14 12:58:39.000 165 12599.83 207.75 54650.07 88888.00 2015-06-14 12:58:39.125 165 12599.83 207.78 54650.10 88888.00 2015-06-14 12:58:39.250 165 12599.83 207.72 54650.10 88888.00 2015-06-14 12:58:39.375 165 12599.98 207.72 54650.10 88888.00 2015-06-14 12:58:39.500 165 12599.95 207.75 54650.12 88888.00 2015-06-14 12:58:39.625 165 12599.92 207.75 54650.15 88888.00 2015-06-14 12:58:39.750 165 12599.90 207.72 54650.15 88888.00 2015-06-14 12:58:39.875 165 12599.85 207.72 54650.15 88888.00 2015-06-14 12:58:40.000 165 12599.77 207.72 54650.18 88888.00 2015-06-14 12:58:40.125 165 12599.75 207.72 54650.18 88888.00 2015-06-14 12:58:40.250 165 12599.70 207.70 54650.20 88888.00 2015-06-14 12:58:40.375 165 12599.80 207.72 54650.22 88888.00 2015-06-14 12:58:40.500 165 12599.80 207.72 54650.22 88888.00 2015-06-14 12:58:40.625 165 12599.80 207.75 54650.22 88888.00 2015-06-14 12:58:40.750 165 12599.77 207.72 54650.22 88888.00 2015-06-14 12:58:40.875 165 12599.75 207.68 54650.22 88888.00 2015-06-14 12:58:41.000 165 12599.75 207.70 54650.25 88888.00 2015-06-14 12:58:41.125 165 12599.70 207.72 54650.25 88888.00 2015-06-14 12:58:41.250 165 12599.70 207.70 54650.28 88888.00 2015-06-14 12:58:41.375 165 12599.75 207.70 54650.28 88888.00 2015-06-14 12:58:41.500 165 12599.75 207.68 54650.30 88888.00 2015-06-14 12:58:41.625 165 12599.67 207.72 54650.32 88888.00 2015-06-14 12:58:41.750 165 12599.67 207.75 54650.32 88888.00 2015-06-14 12:58:41.875 165 12599.67 207.75 54650.30 88888.00 2015-06-14 12:58:42.000 165 12599.65 207.72 54650.28 88888.00 2015-06-14 12:58:42.125 165 12599.65 207.75 54650.30 88888.00 2015-06-14 12:58:42.250 165 12599.60 207.75 54650.30 88888.00 2015-06-14 12:58:42.375 165 12599.55 207.75 54650.30 88888.00 2015-06-14 12:58:42.500 165 12599.55 207.75 54650.30 88888.00 2015-06-14 12:58:42.625 165 12599.55 207.75 54650.30 88888.00 2015-06-14 12:58:42.750 165 12599.50 207.75 54650.35 88888.00 2015-06-14 12:58:42.875 165 12599.50 207.78 54650.35 88888.00 2015-06-14 12:58:43.000 165 12599.52 207.75 54650.35 88888.00 2015-06-14 12:58:43.125 165 12599.50 207.78 54650.35 88888.00 2015-06-14 12:58:43.250 165 12599.48 207.75 54650.35 88888.00 2015-06-14 12:58:43.375 165 12599.48 207.72 54650.38 88888.00 2015-06-14 12:58:43.500 165 12599.45 207.72 54650.38 88888.00 2015-06-14 12:58:43.625 165 12599.50 207.72 54650.38 88888.00 2015-06-14 12:58:43.750 165 12599.55 207.75 54650.40 88888.00 2015-06-14 12:58:43.875 165 12599.52 207.78 54650.40 88888.00 2015-06-14 12:58:44.000 165 12599.52 207.78 54650.40 88888.00 2015-06-14 12:58:44.125 165 12599.58 207.82 54650.43 88888.00 2015-06-14 12:58:44.250 165 12599.50 207.78 54650.43 88888.00 2015-06-14 12:58:44.375 165 12599.50 207.80 54650.43 88888.00 2015-06-14 12:58:44.500 165 12599.50 207.78 54650.43 88888.00 2015-06-14 12:58:44.625 165 12599.45 207.78 54650.43 88888.00 2015-06-14 12:58:44.750 165 12599.50 207.82 54650.45 88888.00 2015-06-14 12:58:44.875 165 12599.52 207.85 54650.47 88888.00 2015-06-14 12:58:45.000 165 12599.52 207.82 54650.47 88888.00 2015-06-14 12:58:45.125 165 12599.48 207.82 54650.45 88888.00 2015-06-14 12:58:45.250 165 12599.42 207.80 54650.45 88888.00 2015-06-14 12:58:45.375 165 12599.48 207.85 54650.50 88888.00 2015-06-14 12:58:45.500 165 12599.42 207.82 54650.47 88888.00 2015-06-14 12:58:45.625 165 12599.40 207.80 54650.47 88888.00 2015-06-14 12:58:45.750 165 12599.35 207.80 54650.47 88888.00 2015-06-14 12:58:45.875 165 12599.30 207.82 54650.47 88888.00 2015-06-14 12:58:46.000 165 12599.35 207.82 54650.47 88888.00 2015-06-14 12:58:46.125 165 12599.42 207.80 54650.47 88888.00 2015-06-14 12:58:46.250 165 12599.35 207.82 54650.53 88888.00 2015-06-14 12:58:46.375 165 12599.30 207.85 54650.55 88888.00 2015-06-14 12:58:46.500 165 12599.27 207.82 54650.53 88888.00 2015-06-14 12:58:46.625 165 12599.27 207.88 54650.53 88888.00 2015-06-14 12:58:46.750 165 12599.23 207.88 54650.50 88888.00 2015-06-14 12:58:46.875 165 12599.23 207.85 54650.50 88888.00 2015-06-14 12:58:47.000 165 12599.30 207.82 54650.53 88888.00 2015-06-14 12:58:47.125 165 12599.33 207.82 54650.55 88888.00 2015-06-14 12:58:47.250 165 12599.25 207.80 54650.57 88888.00 2015-06-14 12:58:47.375 165 12599.27 207.88 54650.57 88888.00 2015-06-14 12:58:47.500 165 12599.27 207.88 54650.60 88888.00 2015-06-14 12:58:47.625 165 12599.25 207.88 54650.60 88888.00 2015-06-14 12:58:47.750 165 12599.23 207.85 54650.57 88888.00 2015-06-14 12:58:47.875 165 12599.23 207.88 54650.57 88888.00 2015-06-14 12:58:48.000 165 12599.25 207.85 54650.55 88888.00 2015-06-14 12:58:48.125 165 12599.23 207.88 54650.60 88888.00 2015-06-14 12:58:48.250 165 12599.23 207.88 54650.62 88888.00 2015-06-14 12:58:48.375 165 12599.25 207.85 54650.62 88888.00 2015-06-14 12:58:48.500 165 12599.20 207.85 54650.62 88888.00 2015-06-14 12:58:48.625 165 12599.17 207.85 54650.62 88888.00 2015-06-14 12:58:48.750 165 12599.20 207.88 54650.62 88888.00 2015-06-14 12:58:48.875 165 12599.23 207.88 54650.65 88888.00 2015-06-14 12:58:49.000 165 12599.23 207.85 54650.65 88888.00 2015-06-14 12:58:49.125 165 12599.20 207.85 54650.62 88888.00 2015-06-14 12:58:49.250 165 12599.10 207.88 54650.62 88888.00 2015-06-14 12:58:49.375 165 12599.15 207.90 54650.65 88888.00 2015-06-14 12:58:49.500 165 12599.15 207.88 54650.65 88888.00 2015-06-14 12:58:49.625 165 12599.20 207.85 54650.62 88888.00 2015-06-14 12:58:49.750 165 12599.20 207.82 54650.62 88888.00 2015-06-14 12:58:49.875 165 12599.17 207.88 54650.62 88888.00 2015-06-14 12:58:50.000 165 12599.20 207.82 54650.65 88888.00 2015-06-14 12:58:50.125 165 12599.20 207.85 54650.68 88888.00 2015-06-14 12:58:50.250 165 12599.17 207.85 54650.65 88888.00 2015-06-14 12:58:50.375 165 12599.23 207.88 54650.65 88888.00 2015-06-14 12:58:50.500 165 12599.23 207.90 54650.70 88888.00 2015-06-14 12:58:50.625 165 12599.20 207.90 54650.72 88888.00 2015-06-14 12:58:50.750 165 12599.17 207.88 54650.68 88888.00 2015-06-14 12:58:50.875 165 12599.15 207.85 54650.68 88888.00 2015-06-14 12:58:51.000 165 12599.15 207.85 54650.70 88888.00 2015-06-14 12:58:51.125 165 12599.15 207.88 54650.68 88888.00 2015-06-14 12:58:51.250 165 12599.15 207.88 54650.70 88888.00 2015-06-14 12:58:51.375 165 12599.20 207.90 54650.72 88888.00 2015-06-14 12:58:51.500 165 12599.27 207.90 54650.72 88888.00 2015-06-14 12:58:51.625 165 12599.25 207.88 54650.70 88888.00 2015-06-14 12:58:51.750 165 12599.23 207.90 54650.75 88888.00 2015-06-14 12:58:51.875 165 12599.20 207.88 54650.72 88888.00 2015-06-14 12:58:52.000 165 12599.17 207.88 54650.72 88888.00 2015-06-14 12:58:52.125 165 12599.20 207.88 54650.70 88888.00 2015-06-14 12:58:52.250 165 12599.23 207.88 54650.75 88888.00 2015-06-14 12:58:52.375 165 12599.23 207.93 54650.75 88888.00 2015-06-14 12:58:52.500 165 12599.17 207.90 54650.78 88888.00 2015-06-14 12:58:52.625 165 12599.17 207.93 54650.78 88888.00 2015-06-14 12:58:52.750 165 12599.20 207.95 54650.78 88888.00 2015-06-14 12:58:52.875 165 12599.25 207.95 54650.80 88888.00 2015-06-14 12:58:53.000 165 12599.25 207.90 54650.75 88888.00 2015-06-14 12:58:53.125 165 12599.20 207.90 54650.75 88888.00 2015-06-14 12:58:53.250 165 12599.20 207.90 54650.75 88888.00 2015-06-14 12:58:53.375 165 12599.25 207.93 54650.78 88888.00 2015-06-14 12:58:53.500 165 12599.30 207.90 54650.80 88888.00 2015-06-14 12:58:53.625 165 12599.30 207.93 54650.80 88888.00 2015-06-14 12:58:53.750 165 12599.23 207.93 54650.80 88888.00 2015-06-14 12:58:53.875 165 12599.23 207.93 54650.80 88888.00 2015-06-14 12:58:54.000 165 12599.25 207.93 54650.82 88888.00 2015-06-14 12:58:54.125 165 12599.23 207.93 54650.80 88888.00 2015-06-14 12:58:54.250 165 12599.17 207.93 54650.85 88888.00 2015-06-14 12:58:54.375 165 12599.17 207.93 54650.82 88888.00 2015-06-14 12:58:54.500 165 12599.17 207.95 54650.85 88888.00 2015-06-14 12:58:54.625 165 12599.20 207.95 54650.85 88888.00 2015-06-14 12:58:54.750 165 12599.17 207.95 54650.88 88888.00 2015-06-14 12:58:54.875 165 12599.10 207.95 54650.85 88888.00 2015-06-14 12:58:55.000 165 12599.15 207.95 54650.85 88888.00 2015-06-14 12:58:55.125 165 12599.23 207.97 54650.88 88888.00 2015-06-14 12:58:55.250 165 12599.17 207.97 54650.90 88888.00 2015-06-14 12:58:55.375 165 12599.20 207.95 54650.85 88888.00 2015-06-14 12:58:55.500 165 12599.17 207.95 54650.85 88888.00 2015-06-14 12:58:55.625 165 12599.15 207.97 54650.88 88888.00 2015-06-14 12:58:55.750 165 12599.15 207.97 54650.90 88888.00 2015-06-14 12:58:55.875 165 12599.20 207.95 54650.90 88888.00 2015-06-14 12:58:56.000 165 12599.23 207.95 54650.85 88888.00 2015-06-14 12:58:56.125 165 12599.17 207.95 54650.88 88888.00 2015-06-14 12:58:56.250 165 12599.15 207.97 54650.85 88888.00 2015-06-14 12:58:56.375 165 12599.17 208.00 54650.88 88888.00 2015-06-14 12:58:56.500 165 12599.17 208.00 54650.88 88888.00 2015-06-14 12:58:56.625 165 12599.17 207.95 54650.88 88888.00 2015-06-14 12:58:56.750 165 12599.15 207.95 54650.85 88888.00 2015-06-14 12:58:56.875 165 12599.17 207.95 54650.88 88888.00 2015-06-14 12:58:57.000 165 12599.17 207.97 54650.90 88888.00 2015-06-14 12:58:57.125 165 12599.15 207.97 54650.88 88888.00 2015-06-14 12:58:57.250 165 12599.15 208.00 54650.90 88888.00 2015-06-14 12:58:57.375 165 12599.20 208.00 54650.90 88888.00 2015-06-14 12:58:57.500 165 12599.15 208.00 54650.90 88888.00 2015-06-14 12:58:57.625 165 12599.12 207.97 54650.88 88888.00 2015-06-14 12:58:57.750 165 12599.17 207.95 54650.88 88888.00 2015-06-14 12:58:57.875 165 12599.17 207.95 54650.88 88888.00 2015-06-14 12:58:58.000 165 12599.20 207.97 54650.88 88888.00 2015-06-14 12:58:58.125 165 12599.20 208.00 54650.90 88888.00 2015-06-14 12:58:58.250 165 12599.12 207.97 54650.90 88888.00 2015-06-14 12:58:58.375 165 12599.12 208.00 54650.90 88888.00 2015-06-14 12:58:58.500 165 12599.15 208.00 54650.90 88888.00 2015-06-14 12:58:58.625 165 12599.15 207.97 54650.90 88888.00 2015-06-14 12:58:58.750 165 12599.08 207.97 54650.93 88888.00 2015-06-14 12:58:58.875 165 12599.10 207.97 54650.93 88888.00 2015-06-14 12:58:59.000 165 12599.15 207.97 54650.90 88888.00 2015-06-14 12:58:59.125 165 12599.12 207.97 54650.90 88888.00 2015-06-14 12:58:59.250 165 12599.08 207.97 54650.93 88888.00 2015-06-14 12:58:59.375 165 12599.10 207.97 54650.95 88888.00 2015-06-14 12:58:59.500 165 12599.08 207.97 54650.95 88888.00 2015-06-14 12:58:59.625 165 12599.10 208.00 54650.97 88888.00 2015-06-14 12:58:59.750 165 12599.05 208.00 54650.97 88888.00 2015-06-14 12:58:59.875 165 12599.05 208.00 54650.97 88888.00 2015-06-14 12:59:00.000 165 12599.05 208.00 54650.95 88888.00 2015-06-14 12:59:00.125 165 12599.08 208.03 54650.97 88888.00 2015-06-14 12:59:00.250 165 12599.00 208.03 54651.03 88888.00 2015-06-14 12:59:00.375 165 12599.02 208.03 54651.00 88888.00 2015-06-14 12:59:00.500 165 12599.08 208.05 54651.03 88888.00 2015-06-14 12:59:00.625 165 12599.08 208.03 54651.00 88888.00 2015-06-14 12:59:00.750 165 12598.98 208.00 54650.97 88888.00 2015-06-14 12:59:00.875 165 12598.98 208.00 54651.03 88888.00 2015-06-14 12:59:01.000 165 12599.02 208.03 54651.05 88888.00 2015-06-14 12:59:01.125 165 12599.02 208.03 54651.05 88888.00 2015-06-14 12:59:01.250 165 12599.00 208.03 54651.05 88888.00 2015-06-14 12:59:01.375 165 12599.05 208.03 54651.03 88888.00 2015-06-14 12:59:01.500 165 12598.95 208.05 54651.03 88888.00 2015-06-14 12:59:01.625 165 12598.95 208.05 54651.03 88888.00 2015-06-14 12:59:01.750 165 12598.95 208.03 54651.03 88888.00 2015-06-14 12:59:01.875 165 12598.95 208.05 54651.05 88888.00 2015-06-14 12:59:02.000 165 12598.88 208.07 54651.07 88888.00 2015-06-14 12:59:02.125 165 12598.85 208.07 54651.07 88888.00 2015-06-14 12:59:02.250 165 12598.88 208.05 54651.10 88888.00 2015-06-14 12:59:02.375 165 12598.95 208.05 54651.07 88888.00 2015-06-14 12:59:02.500 165 12598.92 208.10 54651.10 88888.00 2015-06-14 12:59:02.625 165 12598.88 208.10 54651.10 88888.00 2015-06-14 12:59:02.750 165 12598.88 208.10 54651.12 88888.00 2015-06-14 12:59:02.875 165 12598.88 208.12 54651.15 88888.00 2015-06-14 12:59:03.000 165 12598.88 208.10 54651.12 88888.00 2015-06-14 12:59:03.125 165 12598.88 208.07 54651.12 88888.00 2015-06-14 12:59:03.250 165 12598.85 208.07 54651.15 88888.00 2015-06-14 12:59:03.375 165 12598.92 208.07 54651.12 88888.00 2015-06-14 12:59:03.500 165 12598.98 208.10 54651.15 88888.00 2015-06-14 12:59:03.625 165 12598.98 208.12 54651.20 88888.00 2015-06-14 12:59:03.750 165 12598.95 208.15 54651.18 88888.00 2015-06-14 12:59:03.875 165 12599.00 208.12 54651.15 88888.00 2015-06-14 12:59:04.000 165 12598.98 208.12 54651.12 88888.00 2015-06-14 12:59:04.125 165 12598.90 208.12 54651.15 88888.00 2015-06-14 12:59:04.250 165 12598.85 208.12 54651.18 88888.00 2015-06-14 12:59:04.375 165 12598.90 208.18 54651.18 88888.00 2015-06-14 12:59:04.500 165 12598.90 208.15 54651.18 88888.00 2015-06-14 12:59:04.625 165 12598.85 208.18 54651.18 88888.00 2015-06-14 12:59:04.750 165 12598.83 208.18 54651.18 88888.00 2015-06-14 12:59:04.875 165 12598.88 208.18 54651.18 88888.00 2015-06-14 12:59:05.000 165 12598.90 208.18 54651.20 88888.00 2015-06-14 12:59:05.125 165 12598.88 208.18 54651.20 88888.00 2015-06-14 12:59:05.250 165 12598.80 208.22 54651.20 88888.00 2015-06-14 12:59:05.375 165 12598.80 208.22 54651.20 88888.00 2015-06-14 12:59:05.500 165 12598.83 208.18 54651.20 88888.00 2015-06-14 12:59:05.625 165 12598.83 208.18 54651.20 88888.00 2015-06-14 12:59:05.750 165 12598.80 208.18 54651.18 88888.00 2015-06-14 12:59:05.875 165 12598.70 208.18 54651.20 88888.00 2015-06-14 12:59:06.000 165 12598.77 208.18 54651.22 88888.00 2015-06-14 12:59:06.125 165 12598.85 208.22 54651.25 88888.00 2015-06-14 12:59:06.250 165 12598.80 208.22 54651.25 88888.00 2015-06-14 12:59:06.375 165 12598.83 208.22 54651.25 88888.00 2015-06-14 12:59:06.500 165 12598.80 208.25 54651.28 88888.00 2015-06-14 12:59:06.625 165 12598.75 208.22 54651.30 88888.00 2015-06-14 12:59:06.750 165 12598.67 208.22 54651.30 88888.00 2015-06-14 12:59:06.875 165 12598.60 208.28 54651.28 88888.00 2015-06-14 12:59:07.000 165 12598.60 208.22 54651.25 88888.00 2015-06-14 12:59:07.125 165 12598.70 208.25 54651.28 88888.00 2015-06-14 12:59:07.250 165 12598.70 208.28 54651.28 88888.00 2015-06-14 12:59:07.375 165 12598.67 208.28 54651.28 88888.00 2015-06-14 12:59:07.500 165 12598.62 208.25 54651.30 88888.00 2015-06-14 12:59:07.625 165 12598.60 208.30 54651.30 88888.00 2015-06-14 12:59:07.750 165 12598.55 208.25 54651.28 88888.00 2015-06-14 12:59:07.875 165 12598.50 208.28 54651.30 88888.00 2015-06-14 12:59:08.000 165 12598.52 208.28 54651.32 88888.00 2015-06-14 12:59:08.125 165 12598.58 208.30 54651.32 88888.00 2015-06-14 12:59:08.250 165 12598.55 208.28 54651.32 88888.00 2015-06-14 12:59:08.375 165 12598.55 208.25 54651.30 88888.00 2015-06-14 12:59:08.500 165 12598.60 208.25 54651.32 88888.00 2015-06-14 12:59:08.625 165 12598.58 208.28 54651.38 88888.00 2015-06-14 12:59:08.750 165 12598.60 208.28 54651.35 88888.00 2015-06-14 12:59:08.875 165 12598.58 208.30 54651.35 88888.00 2015-06-14 12:59:09.000 165 12598.60 208.30 54651.35 88888.00 2015-06-14 12:59:09.125 165 12598.65 208.32 54651.38 88888.00 2015-06-14 12:59:09.250 165 12598.58 208.28 54651.38 88888.00 2015-06-14 12:59:09.375 165 12598.58 208.28 54651.40 88888.00 2015-06-14 12:59:09.500 165 12598.58 208.30 54651.40 88888.00 2015-06-14 12:59:09.625 165 12598.55 208.30 54651.40 88888.00 2015-06-14 12:59:09.750 165 12598.58 208.30 54651.40 88888.00 2015-06-14 12:59:09.875 165 12598.58 208.28 54651.40 88888.00 2015-06-14 12:59:10.000 165 12598.55 208.32 54651.43 88888.00 2015-06-14 12:59:10.125 165 12598.58 208.35 54651.40 88888.00 2015-06-14 12:59:10.250 165 12598.55 208.32 54651.43 88888.00 2015-06-14 12:59:10.375 165 12598.55 208.32 54651.40 88888.00 2015-06-14 12:59:10.500 165 12598.55 208.32 54651.40 88888.00 2015-06-14 12:59:10.625 165 12598.45 208.32 54651.40 88888.00 2015-06-14 12:59:10.750 165 12598.40 208.32 54651.40 88888.00 2015-06-14 12:59:10.875 165 12598.42 208.30 54651.40 88888.00 2015-06-14 12:59:11.000 165 12598.45 208.32 54651.38 88888.00 2015-06-14 12:59:11.125 165 12598.50 208.35 54651.45 88888.00 2015-06-14 12:59:11.250 165 12598.48 208.30 54651.45 88888.00 2015-06-14 12:59:11.375 165 12598.42 208.32 54651.43 88888.00 2015-06-14 12:59:11.500 165 12598.40 208.32 54651.45 88888.00 2015-06-14 12:59:11.625 165 12598.45 208.30 54651.45 88888.00 2015-06-14 12:59:11.750 165 12598.42 208.28 54651.45 88888.00 2015-06-14 12:59:11.875 165 12598.45 208.28 54651.45 88888.00 2015-06-14 12:59:12.000 165 12598.48 208.25 54651.43 88888.00 2015-06-14 12:59:12.125 165 12598.40 208.28 54651.45 88888.00 2015-06-14 12:59:12.250 165 12598.33 208.25 54651.43 88888.00 2015-06-14 12:59:12.375 165 12598.35 208.28 54651.43 88888.00 2015-06-14 12:59:12.500 165 12598.38 208.28 54651.43 88888.00 2015-06-14 12:59:12.625 165 12598.38 208.28 54651.47 88888.00 2015-06-14 12:59:12.750 165 12598.38 208.28 54651.47 88888.00 2015-06-14 12:59:12.875 165 12598.40 208.25 54651.47 88888.00 2015-06-14 12:59:13.000 165 12598.45 208.25 54651.47 88888.00 2015-06-14 12:59:13.125 165 12598.42 208.25 54651.45 88888.00 2015-06-14 12:59:13.250 165 12598.35 208.25 54651.47 88888.00 2015-06-14 12:59:13.375 165 12598.38 208.25 54651.47 88888.00 2015-06-14 12:59:13.500 165 12598.40 208.30 54651.50 88888.00 2015-06-14 12:59:13.625 165 12598.38 208.30 54651.50 88888.00 2015-06-14 12:59:13.750 165 12598.35 208.28 54651.50 88888.00 2015-06-14 12:59:13.875 165 12598.35 208.28 54651.47 88888.00 2015-06-14 12:59:14.000 165 12598.35 208.30 54651.47 88888.00 2015-06-14 12:59:14.125 165 12598.35 208.28 54651.50 88888.00 2015-06-14 12:59:14.250 165 12598.30 208.28 54651.50 88888.00 2015-06-14 12:59:14.375 165 12598.35 208.28 54651.53 88888.00 2015-06-14 12:59:14.500 165 12598.40 208.28 54651.55 88888.00 2015-06-14 12:59:14.625 165 12598.42 208.30 54651.55 88888.00 2015-06-14 12:59:14.750 165 12598.38 208.30 54651.55 88888.00 2015-06-14 12:59:14.875 165 12598.38 208.25 54651.57 88888.00 2015-06-14 12:59:15.000 165 12598.35 208.22 54651.53 88888.00 2015-06-14 12:59:15.125 165 12598.38 208.22 54651.57 88888.00 2015-06-14 12:59:15.250 165 12598.30 208.22 54651.55 88888.00 2015-06-14 12:59:15.375 165 12598.27 208.22 54651.55 88888.00 2015-06-14 12:59:15.500 165 12598.27 208.25 54651.57 88888.00 2015-06-14 12:59:15.625 165 12598.33 208.22 54651.57 88888.00 2015-06-14 12:59:15.750 165 12598.30 208.22 54651.57 88888.00 2015-06-14 12:59:15.875 165 12598.27 208.22 54651.57 88888.00 2015-06-14 12:59:16.000 165 12598.25 208.25 54651.57 88888.00 2015-06-14 12:59:16.125 165 12598.23 208.22 54651.55 88888.00 2015-06-14 12:59:16.250 165 12598.17 208.22 54651.55 88888.00 2015-06-14 12:59:16.375 165 12598.23 208.20 54651.57 88888.00 2015-06-14 12:59:16.500 165 12598.30 208.20 54651.57 88888.00 2015-06-14 12:59:16.625 165 12598.33 208.22 54651.57 88888.00 2015-06-14 12:59:16.750 165 12598.35 208.20 54651.57 88888.00 2015-06-14 12:59:16.875 165 12598.35 208.20 54651.57 88888.00 2015-06-14 12:59:17.000 165 12598.40 208.18 54651.55 88888.00 2015-06-14 12:59:17.125 165 12598.40 208.18 54651.55 88888.00 2015-06-14 12:59:17.250 165 12598.33 208.18 54651.57 88888.00 2015-06-14 12:59:17.375 165 12598.33 208.18 54651.60 88888.00 2015-06-14 12:59:17.500 165 12598.33 208.18 54651.60 88888.00 2015-06-14 12:59:17.625 165 12598.30 208.20 54651.57 88888.00 2015-06-14 12:59:17.750 165 12598.25 208.20 54651.57 88888.00 2015-06-14 12:59:17.875 165 12598.30 208.22 54651.60 88888.00 2015-06-14 12:59:18.000 165 12598.38 208.22 54651.60 88888.00 2015-06-14 12:59:18.125 165 12598.35 208.20 54651.60 88888.00 2015-06-14 12:59:18.250 165 12598.27 208.18 54651.62 88888.00 2015-06-14 12:59:18.375 165 12598.30 208.20 54651.65 88888.00 2015-06-14 12:59:18.500 165 12598.30 208.25 54651.62 88888.00 2015-06-14 12:59:18.625 165 12598.30 208.22 54651.62 88888.00 2015-06-14 12:59:18.750 165 12598.27 208.22 54651.60 88888.00 2015-06-14 12:59:18.875 165 12598.27 208.22 54651.60 88888.00 2015-06-14 12:59:19.000 165 12598.25 208.22 54651.62 88888.00 2015-06-14 12:59:19.125 165 12598.23 208.22 54651.62 88888.00 2015-06-14 12:59:19.250 165 12598.15 208.15 54651.62 88888.00 2015-06-14 12:59:19.375 165 12598.20 208.18 54651.60 88888.00 2015-06-14 12:59:19.500 165 12598.25 208.22 54651.65 88888.00 2015-06-14 12:59:19.625 165 12598.23 208.22 54651.62 88888.00 2015-06-14 12:59:19.750 165 12598.23 208.22 54651.62 88888.00 2015-06-14 12:59:19.875 165 12598.23 208.28 54651.65 88888.00 2015-06-14 12:59:20.000 165 12598.27 208.30 54651.65 88888.00 2015-06-14 12:59:20.125 165 12598.30 208.25 54651.62 88888.00 2015-06-14 12:59:20.250 165 12598.23 208.25 54651.62 88888.00 2015-06-14 12:59:20.375 165 12598.23 208.25 54651.68 88888.00 2015-06-14 12:59:20.500 165 12598.20 208.28 54651.65 88888.00 2015-06-14 12:59:20.625 165 12598.25 208.28 54651.62 88888.00 2015-06-14 12:59:20.750 165 12598.27 208.30 54651.65 88888.00 2015-06-14 12:59:20.875 165 12598.27 208.32 54651.65 88888.00 2015-06-14 12:59:21.000 165 12598.25 208.32 54651.65 88888.00 2015-06-14 12:59:21.125 165 12598.20 208.32 54651.65 88888.00 2015-06-14 12:59:21.250 165 12598.17 208.30 54651.68 88888.00 2015-06-14 12:59:21.375 165 12598.23 208.32 54651.68 88888.00 2015-06-14 12:59:21.500 165 12598.25 208.35 54651.68 88888.00 2015-06-14 12:59:21.625 165 12598.25 208.38 54651.65 88888.00 2015-06-14 12:59:21.750 165 12598.25 208.35 54651.62 88888.00 2015-06-14 12:59:21.875 165 12598.25 208.32 54651.65 88888.00 2015-06-14 12:59:22.000 165 12598.23 208.35 54651.68 88888.00 2015-06-14 12:59:22.125 165 12598.15 208.38 54651.70 88888.00 2015-06-14 12:59:22.250 165 12598.20 208.40 54651.70 88888.00 2015-06-14 12:59:22.375 165 12598.27 208.43 54651.70 88888.00 2015-06-14 12:59:22.500 165 12598.30 208.45 54651.70 88888.00 2015-06-14 12:59:22.625 165 12598.23 208.45 54651.68 88888.00 2015-06-14 12:59:22.750 165 12598.15 208.45 54651.65 88888.00 2015-06-14 12:59:22.875 165 12598.10 208.45 54651.65 88888.00 2015-06-14 12:59:23.000 165 12598.10 208.47 54651.68 88888.00 2015-06-14 12:59:23.125 165 12598.02 208.47 54651.70 88888.00 2015-06-14 12:59:23.250 165 12597.98 208.47 54651.70 88888.00 2015-06-14 12:59:23.375 165 12598.05 208.50 54651.70 88888.00 2015-06-14 12:59:23.500 165 12598.12 208.53 54651.75 88888.00 2015-06-14 12:59:23.625 165 12598.10 208.55 54651.72 88888.00 2015-06-14 12:59:23.750 165 12598.08 208.55 54651.70 88888.00 2015-06-14 12:59:23.875 165 12598.10 208.55 54651.70 88888.00 2015-06-14 12:59:24.000 165 12598.12 208.55 54651.68 88888.00 2015-06-14 12:59:24.125 165 12598.15 208.60 54651.70 88888.00 2015-06-14 12:59:24.250 165 12598.00 208.62 54651.70 88888.00 2015-06-14 12:59:24.375 165 12597.98 208.60 54651.70 88888.00 2015-06-14 12:59:24.500 165 12597.98 208.62 54651.75 88888.00 2015-06-14 12:59:24.625 165 12598.00 208.65 54651.75 88888.00 2015-06-14 12:59:24.750 165 12597.98 208.65 54651.75 88888.00 2015-06-14 12:59:24.875 165 12597.95 208.65 54651.72 88888.00 2015-06-14 12:59:25.000 165 12597.98 208.68 54651.72 88888.00 2015-06-14 12:59:25.125 165 12597.95 208.70 54651.72 88888.00 2015-06-14 12:59:25.250 165 12597.90 208.70 54651.75 88888.00 2015-06-14 12:59:25.375 165 12597.92 208.70 54651.72 88888.00 2015-06-14 12:59:25.500 165 12597.95 208.70 54651.72 88888.00 2015-06-14 12:59:25.625 165 12597.95 208.72 54651.72 88888.00 2015-06-14 12:59:25.750 165 12597.98 208.75 54651.75 88888.00 2015-06-14 12:59:25.875 165 12597.98 208.75 54651.75 88888.00 2015-06-14 12:59:26.000 165 12597.98 208.78 54651.72 88888.00 2015-06-14 12:59:26.125 165 12598.00 208.78 54651.72 88888.00 2015-06-14 12:59:26.250 165 12598.00 208.80 54651.78 88888.00 2015-06-14 12:59:26.375 165 12598.08 208.80 54651.78 88888.00 2015-06-14 12:59:26.500 165 12598.02 208.82 54651.78 88888.00 2015-06-14 12:59:26.625 165 12597.98 208.80 54651.75 88888.00 2015-06-14 12:59:26.750 165 12597.95 208.78 54651.75 88888.00 2015-06-14 12:59:26.875 165 12597.90 208.80 54651.75 88888.00 2015-06-14 12:59:27.000 165 12597.88 208.80 54651.75 88888.00 2015-06-14 12:59:27.125 165 12597.90 208.88 54651.78 88888.00 2015-06-14 12:59:27.250 165 12597.90 208.88 54651.78 88888.00 2015-06-14 12:59:27.375 165 12597.95 208.93 54651.75 88888.00 2015-06-14 12:59:27.500 165 12597.88 208.93 54651.78 88888.00 2015-06-14 12:59:27.625 165 12597.85 208.90 54651.75 88888.00 2015-06-14 12:59:27.750 165 12597.90 208.93 54651.75 88888.00 2015-06-14 12:59:27.875 165 12597.90 208.93 54651.75 88888.00 2015-06-14 12:59:28.000 165 12597.88 208.93 54651.72 88888.00 2015-06-14 12:59:28.125 165 12597.80 208.95 54651.75 88888.00 2015-06-14 12:59:28.250 165 12597.77 208.95 54651.78 88888.00 2015-06-14 12:59:28.375 165 12597.85 209.00 54651.78 88888.00 2015-06-14 12:59:28.500 165 12597.92 209.00 54651.75 88888.00 2015-06-14 12:59:28.625 165 12597.92 209.03 54651.78 88888.00 2015-06-14 12:59:28.750 165 12597.90 209.00 54651.78 88888.00 2015-06-14 12:59:28.875 165 12597.85 208.97 54651.78 88888.00 2015-06-14 12:59:29.000 165 12597.90 208.97 54651.75 88888.00 2015-06-14 12:59:29.125 165 12597.90 209.03 54651.80 88888.00 2015-06-14 12:59:29.250 165 12597.83 209.00 54651.80 88888.00 2015-06-14 12:59:29.375 165 12597.83 209.00 54651.80 88888.00 2015-06-14 12:59:29.500 165 12597.83 209.03 54651.80 88888.00 2015-06-14 12:59:29.625 165 12597.80 209.03 54651.80 88888.00 2015-06-14 12:59:29.750 165 12597.77 209.05 54651.80 88888.00 2015-06-14 12:59:29.875 165 12597.77 209.05 54651.82 88888.00 2015-06-14 12:59:30.000 165 12597.75 209.05 54651.78 88888.00 2015-06-14 12:59:30.125 165 12597.70 209.03 54651.80 88888.00 2015-06-14 12:59:30.250 165 12597.65 209.03 54651.80 88888.00 2015-06-14 12:59:30.375 165 12597.73 209.05 54651.80 88888.00 2015-06-14 12:59:30.500 165 12597.73 209.05 54651.80 88888.00 2015-06-14 12:59:30.625 165 12597.75 209.07 54651.80 88888.00 2015-06-14 12:59:30.750 165 12597.77 209.07 54651.82 88888.00 2015-06-14 12:59:30.875 165 12597.75 209.05 54651.82 88888.00 2015-06-14 12:59:31.000 165 12597.70 209.03 54651.78 88888.00 2015-06-14 12:59:31.125 165 12597.73 209.07 54651.80 88888.00 2015-06-14 12:59:31.250 165 12597.73 209.07 54651.85 88888.00 2015-06-14 12:59:31.375 165 12597.75 209.12 54651.85 88888.00 2015-06-14 12:59:31.500 165 12597.73 209.12 54651.88 88888.00 2015-06-14 12:59:31.625 165 12597.70 209.10 54651.85 88888.00 2015-06-14 12:59:31.750 165 12597.62 209.12 54651.85 88888.00 2015-06-14 12:59:31.875 165 12597.62 209.12 54651.85 88888.00 2015-06-14 12:59:32.000 165 12597.67 209.12 54651.88 88888.00 2015-06-14 12:59:32.125 165 12597.65 209.07 54651.88 88888.00 2015-06-14 12:59:32.250 165 12597.62 209.07 54651.85 88888.00 2015-06-14 12:59:32.375 165 12597.62 209.07 54651.85 88888.00 2015-06-14 12:59:32.500 165 12597.65 209.07 54651.82 88888.00 2015-06-14 12:59:32.625 165 12597.67 209.07 54651.82 88888.00 2015-06-14 12:59:32.750 165 12597.62 209.10 54651.82 88888.00 2015-06-14 12:59:32.875 165 12597.62 209.12 54651.85 88888.00 2015-06-14 12:59:33.000 165 12597.65 209.12 54651.85 88888.00 2015-06-14 12:59:33.125 165 12597.58 209.10 54651.88 88888.00 2015-06-14 12:59:33.250 165 12597.55 209.07 54651.88 88888.00 2015-06-14 12:59:33.375 165 12597.62 209.10 54651.88 88888.00 2015-06-14 12:59:33.500 165 12597.60 209.15 54651.88 88888.00 2015-06-14 12:59:33.625 165 12597.62 209.10 54651.88 88888.00 2015-06-14 12:59:33.750 165 12597.67 209.18 54651.88 88888.00 2015-06-14 12:59:33.875 165 12597.65 209.12 54651.88 88888.00 2015-06-14 12:59:34.000 165 12597.60 209.12 54651.88 88888.00 2015-06-14 12:59:34.125 165 12597.58 209.10 54651.90 88888.00 2015-06-14 12:59:34.250 165 12597.52 209.10 54651.90 88888.00 2015-06-14 12:59:34.375 165 12597.50 209.12 54651.90 88888.00 2015-06-14 12:59:34.500 165 12597.48 209.10 54651.90 88888.00 2015-06-14 12:59:34.625 165 12597.50 209.07 54651.90 88888.00 2015-06-14 12:59:34.750 165 12597.50 209.07 54651.90 88888.00 2015-06-14 12:59:34.875 165 12597.48 209.10 54651.93 88888.00 2015-06-14 12:59:35.000 165 12597.50 209.12 54651.90 88888.00 2015-06-14 12:59:35.125 165 12597.50 209.10 54651.90 88888.00 2015-06-14 12:59:35.250 165 12597.45 209.07 54651.90 88888.00 2015-06-14 12:59:35.375 165 12597.50 209.05 54651.93 88888.00 2015-06-14 12:59:35.500 165 12597.52 209.07 54651.93 88888.00 2015-06-14 12:59:35.625 165 12597.50 209.07 54651.93 88888.00 2015-06-14 12:59:35.750 165 12597.52 209.10 54651.93 88888.00 2015-06-14 12:59:35.875 165 12597.48 209.10 54651.93 88888.00 2015-06-14 12:59:36.000 165 12597.48 209.10 54651.93 88888.00 2015-06-14 12:59:36.125 165 12597.50 209.12 54651.95 88888.00 2015-06-14 12:59:36.250 165 12597.50 209.12 54651.95 88888.00 2015-06-14 12:59:36.375 165 12597.50 209.07 54651.95 88888.00 2015-06-14 12:59:36.500 165 12597.50 209.07 54651.95 88888.00 2015-06-14 12:59:36.625 165 12597.48 209.07 54651.93 88888.00 2015-06-14 12:59:36.750 165 12597.42 209.05 54651.93 88888.00 2015-06-14 12:59:36.875 165 12597.42 209.07 54651.93 88888.00 2015-06-14 12:59:37.000 165 12597.50 209.07 54651.93 88888.00 2015-06-14 12:59:37.125 165 12597.45 209.10 54651.93 88888.00 2015-06-14 12:59:37.250 165 12597.33 209.07 54651.95 88888.00 2015-06-14 12:59:37.375 165 12597.40 209.07 54651.95 88888.00 2015-06-14 12:59:37.500 165 12597.45 209.07 54651.97 88888.00 2015-06-14 12:59:37.625 165 12597.45 209.10 54651.95 88888.00 2015-06-14 12:59:37.750 165 12597.40 209.12 54651.95 88888.00 2015-06-14 12:59:37.875 165 12597.40 209.12 54651.97 88888.00 2015-06-14 12:59:38.000 165 12597.40 209.12 54651.97 88888.00 2015-06-14 12:59:38.125 165 12597.48 209.12 54651.97 88888.00 2015-06-14 12:59:38.250 165 12597.48 209.12 54651.97 88888.00 2015-06-14 12:59:38.375 165 12597.48 209.12 54651.95 88888.00 2015-06-14 12:59:38.500 165 12597.48 209.07 54651.95 88888.00 2015-06-14 12:59:38.625 165 12597.45 209.10 54651.95 88888.00 2015-06-14 12:59:38.750 165 12597.48 209.10 54651.95 88888.00 2015-06-14 12:59:38.875 165 12597.45 209.10 54651.97 88888.00 2015-06-14 12:59:39.000 165 12597.40 209.12 54651.95 88888.00 2015-06-14 12:59:39.125 165 12597.42 209.10 54651.95 88888.00 2015-06-14 12:59:39.250 165 12597.48 209.12 54651.95 88888.00 2015-06-14 12:59:39.375 165 12597.52 209.10 54651.95 88888.00 2015-06-14 12:59:39.500 165 12597.50 209.07 54651.97 88888.00 2015-06-14 12:59:39.625 165 12597.50 209.10 54651.97 88888.00 2015-06-14 12:59:39.750 165 12597.52 209.07 54651.95 88888.00 2015-06-14 12:59:39.875 165 12597.52 209.10 54651.97 88888.00 2015-06-14 12:59:40.000 165 12597.58 209.10 54651.97 88888.00 2015-06-14 12:59:40.125 165 12597.52 209.12 54652.00 88888.00 2015-06-14 12:59:40.250 165 12597.45 209.12 54651.97 88888.00 2015-06-14 12:59:40.375 165 12597.45 209.15 54651.97 88888.00 2015-06-14 12:59:40.500 165 12597.42 209.10 54651.97 88888.00 2015-06-14 12:59:40.625 165 12597.40 209.12 54651.97 88888.00 2015-06-14 12:59:40.750 165 12597.42 209.10 54651.97 88888.00 2015-06-14 12:59:40.875 165 12597.45 209.10 54651.97 88888.00 2015-06-14 12:59:41.000 165 12597.42 209.10 54651.95 88888.00 2015-06-14 12:59:41.125 165 12597.42 209.12 54651.95 88888.00 2015-06-14 12:59:41.250 165 12597.38 209.10 54651.95 88888.00 2015-06-14 12:59:41.375 165 12597.35 209.12 54651.97 88888.00 2015-06-14 12:59:41.500 165 12597.42 209.15 54651.97 88888.00 2015-06-14 12:59:41.625 165 12597.42 209.18 54651.95 88888.00 2015-06-14 12:59:41.750 165 12597.38 209.15 54651.97 88888.00 2015-06-14 12:59:41.875 165 12597.35 209.12 54651.95 88888.00 2015-06-14 12:59:42.000 165 12597.35 209.12 54651.95 88888.00 2015-06-14 12:59:42.125 165 12597.38 209.18 54651.95 88888.00 2015-06-14 12:59:42.250 165 12597.35 209.15 54651.95 88888.00 2015-06-14 12:59:42.375 165 12597.38 209.15 54651.95 88888.00 2015-06-14 12:59:42.500 165 12597.40 209.18 54651.95 88888.00 2015-06-14 12:59:42.625 165 12597.45 209.20 54651.97 88888.00 2015-06-14 12:59:42.750 165 12597.45 209.20 54651.95 88888.00 2015-06-14 12:59:42.875 165 12597.48 209.22 54651.95 88888.00 2015-06-14 12:59:43.000 165 12597.42 209.20 54651.95 88888.00 2015-06-14 12:59:43.125 165 12597.38 209.18 54651.95 88888.00 2015-06-14 12:59:43.250 165 12597.35 209.18 54651.95 88888.00 2015-06-14 12:59:43.375 165 12597.40 209.20 54651.95 88888.00 2015-06-14 12:59:43.500 165 12597.30 209.20 54651.93 88888.00 2015-06-14 12:59:43.625 165 12597.33 209.22 54651.93 88888.00 2015-06-14 12:59:43.750 165 12597.38 209.22 54651.90 88888.00 2015-06-14 12:59:43.875 165 12597.38 209.25 54651.93 88888.00 2015-06-14 12:59:44.000 165 12597.38 209.22 54651.90 88888.00 2015-06-14 12:59:44.125 165 12597.35 209.20 54651.90 88888.00 2015-06-14 12:59:44.250 165 12597.30 209.20 54651.90 88888.00 2015-06-14 12:59:44.375 165 12597.35 209.22 54651.93 88888.00 2015-06-14 12:59:44.500 165 12597.38 209.25 54651.93 88888.00 2015-06-14 12:59:44.625 165 12597.35 209.25 54651.90 88888.00 2015-06-14 12:59:44.750 165 12597.33 209.25 54651.90 88888.00 2015-06-14 12:59:44.875 165 12597.35 209.22 54651.90 88888.00 2015-06-14 12:59:45.000 165 12597.38 209.25 54651.90 88888.00 2015-06-14 12:59:45.125 165 12597.35 209.22 54651.90 88888.00 2015-06-14 12:59:45.250 165 12597.35 209.22 54651.88 88888.00 2015-06-14 12:59:45.375 165 12597.40 209.25 54651.88 88888.00 2015-06-14 12:59:45.500 165 12597.42 209.28 54651.90 88888.00 2015-06-14 12:59:45.625 165 12597.42 209.30 54651.90 88888.00 2015-06-14 12:59:45.750 165 12597.45 209.30 54651.88 88888.00 2015-06-14 12:59:45.875 165 12597.45 209.30 54651.88 88888.00 2015-06-14 12:59:46.000 165 12597.48 209.30 54651.85 88888.00 2015-06-14 12:59:46.125 165 12597.48 209.30 54651.85 88888.00 2015-06-14 12:59:46.250 165 12597.45 209.32 54651.85 88888.00 2015-06-14 12:59:46.375 165 12597.48 209.35 54651.85 88888.00 2015-06-14 12:59:46.500 165 12597.48 209.35 54651.88 88888.00 2015-06-14 12:59:46.625 165 12597.45 209.35 54651.88 88888.00 2015-06-14 12:59:46.750 165 12597.38 209.40 54651.90 88888.00 2015-06-14 12:59:46.875 165 12597.38 209.40 54651.90 88888.00 2015-06-14 12:59:47.000 165 12597.40 209.43 54651.88 88888.00 2015-06-14 12:59:47.125 165 12597.42 209.43 54651.88 88888.00 2015-06-14 12:59:47.250 165 12597.38 209.40 54651.85 88888.00 2015-06-14 12:59:47.375 165 12597.35 209.43 54651.85 88888.00 2015-06-14 12:59:47.500 165 12597.33 209.40 54651.82 88888.00 2015-06-14 12:59:47.625 165 12597.35 209.43 54651.85 88888.00 2015-06-14 12:59:47.750 165 12597.33 209.45 54651.85 88888.00 2015-06-14 12:59:47.875 165 12597.35 209.45 54651.85 88888.00 2015-06-14 12:59:48.000 165 12597.35 209.45 54651.82 88888.00 2015-06-14 12:59:48.125 165 12597.33 209.45 54651.85 88888.00 2015-06-14 12:59:48.250 165 12597.25 209.45 54651.88 88888.00 2015-06-14 12:59:48.375 165 12597.33 209.47 54651.88 88888.00 2015-06-14 12:59:48.500 165 12597.38 209.50 54651.90 88888.00 2015-06-14 12:59:48.625 165 12597.40 209.53 54651.88 88888.00 2015-06-14 12:59:48.750 165 12597.33 209.50 54651.85 88888.00 2015-06-14 12:59:48.875 165 12597.33 209.47 54651.85 88888.00 2015-06-14 12:59:49.000 165 12597.35 209.47 54651.82 88888.00 2015-06-14 12:59:49.125 165 12597.38 209.53 54651.85 88888.00 2015-06-14 12:59:49.250 165 12597.33 209.53 54651.85 88888.00 2015-06-14 12:59:49.375 165 12597.42 209.57 54651.85 88888.00 2015-06-14 12:59:49.500 165 12597.42 209.57 54651.88 88888.00 2015-06-14 12:59:49.625 165 12597.42 209.57 54651.88 88888.00 2015-06-14 12:59:49.750 165 12597.40 209.57 54651.88 88888.00 2015-06-14 12:59:49.875 165 12597.42 209.57 54651.85 88888.00 2015-06-14 12:59:50.000 165 12597.42 209.55 54651.85 88888.00 2015-06-14 12:59:50.125 165 12597.42 209.55 54651.85 88888.00 2015-06-14 12:59:50.250 165 12597.40 209.55 54651.85 88888.00 2015-06-14 12:59:50.375 165 12597.40 209.60 54651.85 88888.00 2015-06-14 12:59:50.500 165 12597.38 209.57 54651.85 88888.00 2015-06-14 12:59:50.625 165 12597.42 209.57 54651.85 88888.00 2015-06-14 12:59:50.750 165 12597.42 209.60 54651.82 88888.00 2015-06-14 12:59:50.875 165 12597.45 209.60 54651.82 88888.00 2015-06-14 12:59:51.000 165 12597.48 209.62 54651.82 88888.00 2015-06-14 12:59:51.125 165 12597.42 209.62 54651.82 88888.00 2015-06-14 12:59:51.250 165 12597.40 209.60 54651.82 88888.00 2015-06-14 12:59:51.375 165 12597.45 209.60 54651.80 88888.00 2015-06-14 12:59:51.500 165 12597.40 209.60 54651.82 88888.00 2015-06-14 12:59:51.625 165 12597.35 209.60 54651.82 88888.00 2015-06-14 12:59:51.750 165 12597.38 209.62 54651.80 88888.00 2015-06-14 12:59:51.875 165 12597.38 209.60 54651.78 88888.00 2015-06-14 12:59:52.000 165 12597.35 209.57 54651.78 88888.00 2015-06-14 12:59:52.125 165 12597.38 209.60 54651.80 88888.00 2015-06-14 12:59:52.250 165 12597.33 209.60 54651.80 88888.00 2015-06-14 12:59:52.375 165 12597.35 209.62 54651.78 88888.00 2015-06-14 12:59:52.500 165 12597.33 209.62 54651.75 88888.00 2015-06-14 12:59:52.625 165 12597.33 209.65 54651.78 88888.00 2015-06-14 12:59:52.750 165 12597.33 209.65 54651.78 88888.00 2015-06-14 12:59:52.875 165 12597.35 209.65 54651.80 88888.00 2015-06-14 12:59:53.000 165 12597.38 209.65 54651.80 88888.00 2015-06-14 12:59:53.125 165 12597.35 209.65 54651.80 88888.00 2015-06-14 12:59:53.250 165 12597.35 209.68 54651.82 88888.00 2015-06-14 12:59:53.375 165 12597.38 209.70 54651.82 88888.00 2015-06-14 12:59:53.500 165 12597.40 209.65 54651.85 88888.00 2015-06-14 12:59:53.625 165 12597.33 209.65 54651.80 88888.00 2015-06-14 12:59:53.750 165 12597.35 209.68 54651.80 88888.00 2015-06-14 12:59:53.875 165 12597.35 209.70 54651.80 88888.00 2015-06-14 12:59:54.000 165 12597.35 209.70 54651.78 88888.00 2015-06-14 12:59:54.125 165 12597.42 209.68 54651.78 88888.00 2015-06-14 12:59:54.250 165 12597.40 209.68 54651.80 88888.00 2015-06-14 12:59:54.375 165 12597.38 209.68 54651.80 88888.00 2015-06-14 12:59:54.500 165 12597.40 209.72 54651.78 88888.00 2015-06-14 12:59:54.625 165 12597.48 209.70 54651.78 88888.00 2015-06-14 12:59:54.750 165 12597.45 209.72 54651.78 88888.00 2015-06-14 12:59:54.875 165 12597.35 209.75 54651.78 88888.00 2015-06-14 12:59:55.000 165 12597.33 209.75 54651.75 88888.00 2015-06-14 12:59:55.125 165 12597.35 209.75 54651.78 88888.00 2015-06-14 12:59:55.250 165 12597.30 209.72 54651.78 88888.00 2015-06-14 12:59:55.375 165 12597.33 209.75 54651.80 88888.00 2015-06-14 12:59:55.500 165 12597.27 209.75 54651.78 88888.00 2015-06-14 12:59:55.625 165 12597.25 209.78 54651.78 88888.00 2015-06-14 12:59:55.750 165 12597.23 209.75 54651.75 88888.00 2015-06-14 12:59:55.875 165 12597.27 209.75 54651.75 88888.00 2015-06-14 12:59:56.000 165 12597.33 209.75 54651.78 88888.00 2015-06-14 12:59:56.125 165 12597.33 209.78 54651.80 88888.00 2015-06-14 12:59:56.250 165 12597.33 209.78 54651.78 88888.00 2015-06-14 12:59:56.375 165 12597.38 209.80 54651.80 88888.00 2015-06-14 12:59:56.500 165 12597.35 209.82 54651.82 88888.00 2015-06-14 12:59:56.625 165 12597.33 209.82 54651.82 88888.00 2015-06-14 12:59:56.750 165 12597.27 209.80 54651.78 88888.00 2015-06-14 12:59:56.875 165 12597.25 209.78 54651.75 88888.00 2015-06-14 12:59:57.000 165 12597.27 209.80 54651.78 88888.00 2015-06-14 12:59:57.125 165 12597.27 209.78 54651.78 88888.00 2015-06-14 12:59:57.250 165 12597.20 209.80 54651.75 88888.00 2015-06-14 12:59:57.375 165 12597.25 209.80 54651.78 88888.00 2015-06-14 12:59:57.500 165 12597.23 209.80 54651.78 88888.00 2015-06-14 12:59:57.625 165 12597.25 209.78 54651.80 88888.00 2015-06-14 12:59:57.750 165 12597.27 209.80 54651.80 88888.00 2015-06-14 12:59:57.875 165 12597.27 209.82 54651.75 88888.00 2015-06-14 12:59:58.000 165 12597.23 209.78 54651.78 88888.00 2015-06-14 12:59:58.125 165 12597.23 209.78 54651.80 88888.00 2015-06-14 12:59:58.250 165 12597.17 209.78 54651.80 88888.00 2015-06-14 12:59:58.375 165 12597.23 209.80 54651.75 88888.00 2015-06-14 12:59:58.500 165 12597.20 209.80 54651.75 88888.00 2015-06-14 12:59:58.625 165 12597.17 209.80 54651.75 88888.00 2015-06-14 12:59:58.750 165 12597.12 209.80 54651.75 88888.00 2015-06-14 12:59:58.875 165 12597.12 209.80 54651.78 88888.00 2015-06-14 12:59:59.000 165 12597.15 209.80 54651.75 88888.00 2015-06-14 12:59:59.125 165 12597.08 209.78 54651.72 88888.00 2015-06-14 12:59:59.250 165 12597.05 209.72 54651.75 88888.00 2015-06-14 12:59:59.375 165 12597.10 209.72 54651.75 88888.00 2015-06-14 12:59:59.500 165 12597.12 209.75 54651.78 88888.00 2015-06-14 12:59:59.625 165 12597.15 209.78 54651.78 88888.00 2015-06-14 12:59:59.750 165 12597.10 209.78 54651.78 88888.00 2015-06-14 12:59:59.875 165 12597.05 209.75 54651.78 88888.00 2015-06-14 13:00:00.000 165 12597.08 209.75 54651.75 88888.00 2015-06-14 13:00:00.125 165 12597.08 209.78 54651.78 88888.00 2015-06-14 13:00:00.250 165 12597.08 209.75 54651.78 88888.00 2015-06-14 13:00:00.375 165 12597.15 209.80 54651.78 88888.00 2015-06-14 13:00:00.500 165 12597.12 209.80 54651.78 88888.00 2015-06-14 13:00:00.625 165 12597.05 209.80 54651.75 88888.00 2015-06-14 13:00:00.750 165 12597.08 209.80 54651.75 88888.00 2015-06-14 13:00:00.875 165 12597.12 209.80 54651.75 88888.00 2015-06-14 13:00:01.000 165 12597.10 209.78 54651.78 88888.00 2015-06-14 13:00:01.125 165 12597.15 209.78 54651.80 88888.00 2015-06-14 13:00:01.250 165 12597.15 209.75 54651.78 88888.00 2015-06-14 13:00:01.375 165 12597.20 209.78 54651.78 88888.00 2015-06-14 13:00:01.500 165 12597.20 209.78 54651.80 88888.00 2015-06-14 13:00:01.625 165 12597.20 209.78 54651.78 88888.00 2015-06-14 13:00:01.750 165 12597.23 209.80 54651.78 88888.00 2015-06-14 13:00:01.875 165 12597.20 209.78 54651.78 88888.00 2015-06-14 13:00:02.000 165 12597.20 209.78 54651.72 88888.00 2015-06-14 13:00:02.125 165 12597.15 209.78 54651.78 88888.00 2015-06-14 13:00:02.250 165 12597.05 209.78 54651.78 88888.00 2015-06-14 13:00:02.375 165 12597.05 209.80 54651.78 88888.00 2015-06-14 13:00:02.500 165 12597.10 209.80 54651.80 88888.00 2015-06-14 13:00:02.625 165 12597.10 209.75 54651.78 88888.00 2015-06-14 13:00:02.750 165 12597.12 209.75 54651.78 88888.00 2015-06-14 13:00:02.875 165 12597.15 209.78 54651.78 88888.00 2015-06-14 13:00:03.000 165 12597.10 209.75 54651.75 88888.00 2015-06-14 13:00:03.125 165 12597.02 209.78 54651.75 88888.00 2015-06-14 13:00:03.250 165 12597.00 209.72 54651.75 88888.00 2015-06-14 13:00:03.375 165 12597.00 209.75 54651.75 88888.00 2015-06-14 13:00:03.500 165 12597.00 209.80 54651.78 88888.00 2015-06-14 13:00:03.625 165 12597.05 209.80 54651.75 88888.00 2015-06-14 13:00:03.750 165 12597.08 209.78 54651.75 88888.00 2015-06-14 13:00:03.875 165 12597.08 209.78 54651.75 88888.00 2015-06-14 13:00:04.000 165 12597.05 209.75 54651.72 88888.00 2015-06-14 13:00:04.125 165 12597.02 209.72 54651.75 88888.00 2015-06-14 13:00:04.250 165 12596.98 209.72 54651.72 88888.00 2015-06-14 13:00:04.375 165 12596.98 209.72 54651.70 88888.00 2015-06-14 13:00:04.500 165 12596.92 209.72 54651.72 88888.00 2015-06-14 13:00:04.625 165 12597.00 209.75 54651.75 88888.00 2015-06-14 13:00:04.750 165 12597.10 209.72 54651.75 88888.00 2015-06-14 13:00:04.875 165 12597.15 209.75 54651.72 88888.00 2015-06-14 13:00:05.000 165 12597.15 209.75 54651.72 88888.00 2015-06-14 13:00:05.125 165 12597.10 209.75 54651.70 88888.00 2015-06-14 13:00:05.250 165 12597.10 209.68 54651.72 88888.00 2015-06-14 13:00:05.375 165 12597.15 209.70 54651.72 88888.00 2015-06-14 13:00:05.500 165 12597.10 209.72 54651.72 88888.00 2015-06-14 13:00:05.625 165 12597.02 209.75 54651.72 88888.00 2015-06-14 13:00:05.750 165 12597.08 209.75 54651.70 88888.00 2015-06-14 13:00:05.875 165 12597.10 209.70 54651.72 88888.00 2015-06-14 13:00:06.000 165 12597.12 209.70 54651.72 88888.00 2015-06-14 13:00:06.125 165 12597.12 209.72 54651.72 88888.00 2015-06-14 13:00:06.250 165 12597.10 209.72 54651.72 88888.00 2015-06-14 13:00:06.375 165 12597.12 209.75 54651.70 88888.00 2015-06-14 13:00:06.500 165 12597.15 209.75 54651.72 88888.00 2015-06-14 13:00:06.625 165 12597.10 209.72 54651.75 88888.00 2015-06-14 13:00:06.750 165 12597.12 209.72 54651.72 88888.00 2015-06-14 13:00:06.875 165 12597.17 209.70 54651.70 88888.00 2015-06-14 13:00:07.000 165 12597.23 209.70 54651.68 88888.00 2015-06-14 13:00:07.125 165 12597.17 209.70 54651.72 88888.00 2015-06-14 13:00:07.250 165 12597.08 209.70 54651.70 88888.00 2015-06-14 13:00:07.375 165 12597.12 209.72 54651.65 88888.00 2015-06-14 13:00:07.500 165 12597.15 209.70 54651.65 88888.00 2015-06-14 13:00:07.625 165 12597.20 209.70 54651.68 88888.00 2015-06-14 13:00:07.750 165 12597.17 209.72 54651.68 88888.00 2015-06-14 13:00:07.875 165 12597.23 209.75 54651.68 88888.00 2015-06-14 13:00:08.000 165 12597.30 209.75 54651.68 88888.00 2015-06-14 13:00:08.125 165 12597.30 209.72 54651.70 88888.00 2015-06-14 13:00:08.250 165 12597.15 209.68 54651.65 88888.00 2015-06-14 13:00:08.375 165 12597.15 209.70 54651.65 88888.00 2015-06-14 13:00:08.500 165 12597.17 209.72 54651.65 88888.00 2015-06-14 13:00:08.625 165 12597.27 209.75 54651.65 88888.00 2015-06-14 13:00:08.750 165 12597.25 209.75 54651.65 88888.00 2015-06-14 13:00:08.875 165 12597.25 209.75 54651.62 88888.00 2015-06-14 13:00:09.000 165 12597.27 209.72 54651.60 88888.00 2015-06-14 13:00:09.125 165 12597.25 209.72 54651.62 88888.00 2015-06-14 13:00:09.250 165 12597.17 209.72 54651.65 88888.00 2015-06-14 13:00:09.375 165 12597.25 209.75 54651.65 88888.00 2015-06-14 13:00:09.500 165 12597.33 209.72 54651.65 88888.00 2015-06-14 13:00:09.625 165 12597.35 209.72 54651.68 88888.00 2015-06-14 13:00:09.750 165 12597.30 209.72 54651.65 88888.00 2015-06-14 13:00:09.875 165 12597.27 209.72 54651.62 88888.00 2015-06-14 13:00:10.000 165 12597.30 209.72 54651.62 88888.00 2015-06-14 13:00:10.125 165 12597.38 209.78 54651.62 88888.00 2015-06-14 13:00:10.250 165 12597.33 209.75 54651.65 88888.00 2015-06-14 13:00:10.375 165 12597.30 209.78 54651.68 88888.00 2015-06-14 13:00:10.500 165 12597.30 209.78 54651.62 88888.00 2015-06-14 13:00:10.625 165 12597.35 209.75 54651.62 88888.00 2015-06-14 13:00:10.750 165 12597.40 209.75 54651.60 88888.00 2015-06-14 13:00:10.875 165 12597.42 209.78 54651.60 88888.00 2015-06-14 13:00:11.000 165 12597.38 209.80 54651.57 88888.00 2015-06-14 13:00:11.125 165 12597.35 209.85 54651.57 88888.00 2015-06-14 13:00:11.250 165 12597.35 209.78 54651.55 88888.00 2015-06-14 13:00:11.375 165 12597.45 209.80 54651.60 88888.00 2015-06-14 13:00:11.500 165 12597.48 209.78 54651.57 88888.00 2015-06-14 13:00:11.625 165 12597.50 209.80 54651.57 88888.00 2015-06-14 13:00:11.750 165 12597.50 209.82 54651.57 88888.00 2015-06-14 13:00:11.875 165 12597.48 209.80 54651.57 88888.00 2015-06-14 13:00:12.000 165 12597.42 209.85 54651.53 88888.00 2015-06-14 13:00:12.125 165 12597.48 209.82 54651.53 88888.00 2015-06-14 13:00:12.250 165 12597.50 209.82 54651.55 88888.00 2015-06-14 13:00:12.375 165 12597.52 209.82 54651.57 88888.00 2015-06-14 13:00:12.500 165 12597.45 209.85 54651.57 88888.00 2015-06-14 13:00:12.625 165 12597.45 209.85 54651.55 88888.00 2015-06-14 13:00:12.750 165 12597.45 209.85 54651.57 88888.00 2015-06-14 13:00:12.875 165 12597.45 209.85 54651.55 88888.00 2015-06-14 13:00:13.000 165 12597.40 209.82 54651.55 88888.00 2015-06-14 13:00:13.125 165 12597.40 209.85 54651.55 88888.00 2015-06-14 13:00:13.250 165 12597.35 209.88 54651.53 88888.00 2015-06-14 13:00:13.375 165 12597.42 209.88 54651.50 88888.00 2015-06-14 13:00:13.500 165 12597.50 209.90 54651.50 88888.00 2015-06-14 13:00:13.625 165 12597.52 209.93 54651.53 88888.00 2015-06-14 13:00:13.750 165 12597.50 209.95 54651.53 88888.00 2015-06-14 13:00:13.875 165 12597.45 209.95 54651.53 88888.00 2015-06-14 13:00:14.000 165 12597.48 209.93 54651.47 88888.00 2015-06-14 13:00:14.125 165 12597.50 209.93 54651.50 88888.00 2015-06-14 13:00:14.250 165 12597.48 209.93 54651.53 88888.00 2015-06-14 13:00:14.375 165 12597.52 209.93 54651.53 88888.00 2015-06-14 13:00:14.500 165 12597.55 209.95 54651.50 88888.00 2015-06-14 13:00:14.625 165 12597.52 209.95 54651.47 88888.00 2015-06-14 13:00:14.750 165 12597.52 209.93 54651.47 88888.00 2015-06-14 13:00:14.875 165 12597.52 209.97 54651.45 88888.00 2015-06-14 13:00:15.000 165 12597.58 209.95 54651.43 88888.00 2015-06-14 13:00:15.125 165 12597.62 209.97 54651.47 88888.00 2015-06-14 13:00:15.250 165 12597.58 209.97 54651.47 88888.00 2015-06-14 13:00:15.375 165 12597.62 209.97 54651.45 88888.00 2015-06-14 13:00:15.500 165 12597.65 209.95 54651.45 88888.00 2015-06-14 13:00:15.625 165 12597.70 209.95 54651.45 88888.00 2015-06-14 13:00:15.750 165 12597.65 209.97 54651.47 88888.00 2015-06-14 13:00:15.875 165 12597.60 209.95 54651.45 88888.00 2015-06-14 13:00:16.000 165 12597.62 209.97 54651.45 88888.00 2015-06-14 13:00:16.125 165 12597.62 210.03 54651.45 88888.00 2015-06-14 13:00:16.250 165 12597.55 210.03 54651.45 88888.00 2015-06-14 13:00:16.375 165 12597.60 210.00 54651.45 88888.00 2015-06-14 13:00:16.500 165 12597.67 210.00 54651.45 88888.00 2015-06-14 13:00:16.625 165 12597.65 210.00 54651.45 88888.00 2015-06-14 13:00:16.750 165 12597.60 210.00 54651.45 88888.00 2015-06-14 13:00:16.875 165 12597.55 210.03 54651.45 88888.00 2015-06-14 13:00:17.000 165 12597.58 210.00 54651.43 88888.00 2015-06-14 13:00:17.125 165 12597.52 210.03 54651.43 88888.00 2015-06-14 13:00:17.250 165 12597.50 210.03 54651.45 88888.00 2015-06-14 13:00:17.375 165 12597.58 210.03 54651.43 88888.00 2015-06-14 13:00:17.500 165 12597.58 210.00 54651.43 88888.00 2015-06-14 13:00:17.625 165 12597.58 210.05 54651.43 88888.00 2015-06-14 13:00:17.750 165 12597.55 210.03 54651.45 88888.00 2015-06-14 13:00:17.875 165 12597.55 210.03 54651.43 88888.00 2015-06-14 13:00:18.000 165 12597.58 210.03 54651.45 88888.00 2015-06-14 13:00:18.125 165 12597.58 210.03 54651.45 88888.00 2015-06-14 13:00:18.250 165 12597.58 210.03 54651.45 88888.00 2015-06-14 13:00:18.375 165 12597.60 210.03 54651.45 88888.00 2015-06-14 13:00:18.500 165 12597.58 210.03 54651.43 88888.00 2015-06-14 13:00:18.625 165 12597.55 210.05 54651.45 88888.00 2015-06-14 13:00:18.750 165 12597.52 210.05 54651.45 88888.00 2015-06-14 13:00:18.875 165 12597.50 210.07 54651.45 88888.00 2015-06-14 13:00:19.000 165 12597.55 210.07 54651.43 88888.00 2015-06-14 13:00:19.125 165 12597.58 210.07 54651.45 88888.00 2015-06-14 13:00:19.250 165 12597.58 210.05 54651.45 88888.00 2015-06-14 13:00:19.375 165 12597.60 210.05 54651.45 88888.00 2015-06-14 13:00:19.500 165 12597.55 210.05 54651.47 88888.00 2015-06-14 13:00:19.625 165 12597.50 210.05 54651.50 88888.00 2015-06-14 13:00:19.750 165 12597.48 210.07 54651.47 88888.00 2015-06-14 13:00:19.875 165 12597.48 210.03 54651.47 88888.00 2015-06-14 13:00:20.000 165 12597.50 210.05 54651.47 88888.00 2015-06-14 13:00:20.125 165 12597.50 210.05 54651.47 88888.00 2015-06-14 13:00:20.250 165 12597.45 210.03 54651.47 88888.00 2015-06-14 13:00:20.375 165 12597.48 210.03 54651.47 88888.00 2015-06-14 13:00:20.500 165 12597.55 210.05 54651.47 88888.00 2015-06-14 13:00:20.625 165 12597.58 210.05 54651.47 88888.00 2015-06-14 13:00:20.750 165 12597.52 210.03 54651.45 88888.00 2015-06-14 13:00:20.875 165 12597.50 210.03 54651.45 88888.00 2015-06-14 13:00:21.000 165 12597.52 210.05 54651.45 88888.00 2015-06-14 13:00:21.125 165 12597.52 210.07 54651.47 88888.00 2015-06-14 13:00:21.250 165 12597.48 210.05 54651.45 88888.00 2015-06-14 13:00:21.375 165 12597.52 210.05 54651.43 88888.00 2015-06-14 13:00:21.500 165 12597.55 210.07 54651.45 88888.00 2015-06-14 13:00:21.625 165 12597.60 210.07 54651.45 88888.00 2015-06-14 13:00:21.750 165 12597.58 210.07 54651.47 88888.00 2015-06-14 13:00:21.875 165 12597.58 210.07 54651.47 88888.00 2015-06-14 13:00:22.000 165 12597.58 210.03 54651.45 88888.00 2015-06-14 13:00:22.125 165 12597.50 210.05 54651.47 88888.00 2015-06-14 13:00:22.250 165 12597.52 210.05 54651.45 88888.00 2015-06-14 13:00:22.375 165 12597.58 210.07 54651.45 88888.00 2015-06-14 13:00:22.500 165 12597.52 210.05 54651.45 88888.00 2015-06-14 13:00:22.625 165 12597.45 210.03 54651.45 88888.00 2015-06-14 13:00:22.750 165 12597.45 210.03 54651.45 88888.00 2015-06-14 13:00:22.875 165 12597.58 210.05 54651.45 88888.00 2015-06-14 13:00:23.000 165 12597.60 210.07 54651.43 88888.00 2015-06-14 13:00:23.125 165 12597.58 210.07 54651.45 88888.00 2015-06-14 13:00:23.250 165 12597.52 210.05 54651.47 88888.00 2015-06-14 13:00:23.375 165 12597.55 210.10 54651.47 88888.00 2015-06-14 13:00:23.500 165 12597.52 210.12 54651.45 88888.00 2015-06-14 13:00:23.625 165 12597.50 210.12 54651.45 88888.00 2015-06-14 13:00:23.750 165 12597.48 210.12 54651.45 88888.00 2015-06-14 13:00:23.875 165 12597.50 210.10 54651.47 88888.00 2015-06-14 13:00:24.000 165 12597.55 210.12 54651.45 88888.00 2015-06-14 13:00:24.125 165 12597.60 210.10 54651.43 88888.00 2015-06-14 13:00:24.250 165 12597.52 210.10 54651.45 88888.00 2015-06-14 13:00:24.375 165 12597.58 210.10 54651.47 88888.00 2015-06-14 13:00:24.500 165 12597.58 210.12 54651.47 88888.00 2015-06-14 13:00:24.625 165 12597.58 210.10 54651.47 88888.00 2015-06-14 13:00:24.750 165 12597.58 210.12 54651.50 88888.00 2015-06-14 13:00:24.875 165 12597.55 210.10 54651.50 88888.00 2015-06-14 13:00:25.000 165 12597.55 210.10 54651.50 88888.00 2015-06-14 13:00:25.125 165 12597.58 210.07 54651.47 88888.00 2015-06-14 13:00:25.250 165 12597.58 210.07 54651.50 88888.00 2015-06-14 13:00:25.375 165 12597.62 210.10 54651.47 88888.00 2015-06-14 13:00:25.500 165 12597.58 210.10 54651.47 88888.00 2015-06-14 13:00:25.625 165 12597.55 210.10 54651.47 88888.00 2015-06-14 13:00:25.750 165 12597.55 210.10 54651.45 88888.00 2015-06-14 13:00:25.875 165 12597.58 210.07 54651.47 88888.00 2015-06-14 13:00:26.000 165 12597.62 210.10 54651.47 88888.00 2015-06-14 13:00:26.125 165 12597.65 210.12 54651.50 88888.00 2015-06-14 13:00:26.250 165 12597.58 210.07 54651.50 88888.00 2015-06-14 13:00:26.375 165 12597.55 210.10 54651.47 88888.00 2015-06-14 13:00:26.500 165 12597.52 210.10 54651.50 88888.00 2015-06-14 13:00:26.625 165 12597.58 210.10 54651.50 88888.00 2015-06-14 13:00:26.750 165 12597.58 210.10 54651.47 88888.00 2015-06-14 13:00:26.875 165 12597.58 210.10 54651.50 88888.00 2015-06-14 13:00:27.000 165 12597.58 210.07 54651.45 88888.00 2015-06-14 13:00:27.125 165 12597.58 210.07 54651.47 88888.00 2015-06-14 13:00:27.250 165 12597.55 210.07 54651.50 88888.00 2015-06-14 13:00:27.375 165 12597.60 210.07 54651.50 88888.00 2015-06-14 13:00:27.500 165 12597.60 210.07 54651.50 88888.00 2015-06-14 13:00:27.625 165 12597.62 210.10 54651.50 88888.00 2015-06-14 13:00:27.750 165 12597.55 210.10 54651.50 88888.00 2015-06-14 13:00:27.875 165 12597.50 210.10 54651.50 88888.00 2015-06-14 13:00:28.000 165 12597.52 210.10 54651.50 88888.00 2015-06-14 13:00:28.125 165 12597.55 210.10 54651.53 88888.00 2015-06-14 13:00:28.250 165 12597.52 210.07 54651.50 88888.00 2015-06-14 13:00:28.375 165 12597.60 210.07 54651.50 88888.00 2015-06-14 13:00:28.500 165 12597.62 210.10 54651.53 88888.00 2015-06-14 13:00:28.625 165 12597.58 210.10 54651.53 88888.00 2015-06-14 13:00:28.750 165 12597.58 210.10 54651.53 88888.00 2015-06-14 13:00:28.875 165 12597.60 210.07 54651.55 88888.00 2015-06-14 13:00:29.000 165 12597.60 210.07 54651.53 88888.00 2015-06-14 13:00:29.125 165 12597.60 210.10 54651.55 88888.00 2015-06-14 13:00:29.250 165 12597.60 210.07 54651.50 88888.00 2015-06-14 13:00:29.375 165 12597.58 210.07 54651.50 88888.00 2015-06-14 13:00:29.500 165 12597.58 210.07 54651.53 88888.00 2015-06-14 13:00:29.625 165 12597.58 210.10 54651.53 88888.00 2015-06-14 13:00:29.750 165 12597.58 210.10 54651.50 88888.00 2015-06-14 13:00:29.875 165 12597.62 210.12 54651.50 88888.00 2015-06-14 13:00:30.000 165 12597.65 210.10 54651.50 88888.00 2015-06-14 13:00:30.125 165 12597.65 210.07 54651.50 88888.00 2015-06-14 13:00:30.250 165 12597.60 210.05 54651.53 88888.00 2015-06-14 13:00:30.375 165 12597.60 210.07 54651.50 88888.00 2015-06-14 13:00:30.500 165 12597.62 210.05 54651.50 88888.00 2015-06-14 13:00:30.625 165 12597.65 210.05 54651.50 88888.00 2015-06-14 13:00:30.750 165 12597.62 210.05 54651.50 88888.00 2015-06-14 13:00:30.875 165 12597.62 210.05 54651.50 88888.00 2015-06-14 13:00:31.000 165 12597.67 210.05 54651.50 88888.00 2015-06-14 13:00:31.125 165 12597.70 210.07 54651.50 88888.00 2015-06-14 13:00:31.250 165 12597.62 210.05 54651.50 88888.00 2015-06-14 13:00:31.375 165 12597.65 210.05 54651.47 88888.00 2015-06-14 13:00:31.500 165 12597.67 210.07 54651.50 88888.00 2015-06-14 13:00:31.625 165 12597.70 210.07 54651.53 88888.00 2015-06-14 13:00:31.750 165 12597.70 210.07 54651.53 88888.00 2015-06-14 13:00:31.875 165 12597.73 210.03 54651.55 88888.00 2015-06-14 13:00:32.000 165 12597.67 210.05 54651.53 88888.00 2015-06-14 13:00:32.125 165 12597.73 210.07 54651.53 88888.00 2015-06-14 13:00:32.250 165 12597.70 210.03 54651.50 88888.00 2015-06-14 13:00:32.375 165 12597.70 210.05 54651.53 88888.00 2015-06-14 13:00:32.500 165 12597.67 210.05 54651.53 88888.00 2015-06-14 13:00:32.625 165 12597.62 210.07 54651.53 88888.00 2015-06-14 13:00:32.750 165 12597.67 210.05 54651.53 88888.00 2015-06-14 13:00:32.875 165 12597.70 210.05 54651.53 88888.00 2015-06-14 13:00:33.000 165 12597.65 210.05 54651.53 88888.00 2015-06-14 13:00:33.125 165 12597.67 210.05 54651.53 88888.00 2015-06-14 13:00:33.250 165 12597.65 210.03 54651.47 88888.00 2015-06-14 13:00:33.375 165 12597.70 210.03 54651.47 88888.00 2015-06-14 13:00:33.500 165 12597.73 210.03 54651.50 88888.00 2015-06-14 13:00:33.625 165 12597.73 210.03 54651.53 88888.00 2015-06-14 13:00:33.750 165 12597.75 210.05 54651.50 88888.00 2015-06-14 13:00:33.875 165 12597.83 210.03 54651.50 88888.00 2015-06-14 13:00:34.000 165 12597.83 210.07 54651.53 88888.00 2015-06-14 13:00:34.125 165 12597.80 210.05 54651.57 88888.00 2015-06-14 13:00:34.250 165 12597.77 210.05 54651.50 88888.00 2015-06-14 13:00:34.375 165 12597.85 210.05 54651.50 88888.00 2015-06-14 13:00:34.500 165 12597.85 210.05 54651.50 88888.00 2015-06-14 13:00:34.625 165 12597.80 210.05 54651.53 88888.00 2015-06-14 13:00:34.750 165 12597.80 210.07 54651.53 88888.00 2015-06-14 13:00:34.875 165 12597.80 210.05 54651.50 88888.00 2015-06-14 13:00:35.000 165 12597.83 210.05 54651.47 88888.00 2015-06-14 13:00:35.125 165 12597.88 210.10 54651.53 88888.00 2015-06-14 13:00:35.250 165 12597.85 210.10 54651.53 88888.00 2015-06-14 13:00:35.375 165 12597.88 210.15 54651.50 88888.00 2015-06-14 13:00:35.500 165 12597.85 210.10 54651.53 88888.00 2015-06-14 13:00:35.625 165 12597.90 210.12 54651.53 88888.00 2015-06-14 13:00:35.750 165 12597.90 210.12 54651.50 88888.00 2015-06-14 13:00:35.875 165 12597.80 210.15 54651.50 88888.00 2015-06-14 13:00:36.000 165 12597.77 210.12 54651.53 88888.00 2015-06-14 13:00:36.125 165 12597.80 210.10 54651.53 88888.00 2015-06-14 13:00:36.250 165 12597.77 210.10 54651.53 88888.00 2015-06-14 13:00:36.375 165 12597.85 210.12 54651.53 88888.00 2015-06-14 13:00:36.500 165 12597.85 210.15 54651.50 88888.00 2015-06-14 13:00:36.625 165 12597.77 210.18 54651.50 88888.00 2015-06-14 13:00:36.750 165 12597.77 210.20 54651.53 88888.00 2015-06-14 13:00:36.875 165 12597.83 210.20 54651.53 88888.00 2015-06-14 13:00:37.000 165 12597.80 210.20 54651.50 88888.00 2015-06-14 13:00:37.125 165 12597.83 210.20 54651.50 88888.00 2015-06-14 13:00:37.250 165 12597.80 210.22 54651.53 88888.00 2015-06-14 13:00:37.375 165 12597.88 210.22 54651.55 88888.00 2015-06-14 13:00:37.500 165 12597.90 210.22 54651.55 88888.00 2015-06-14 13:00:37.625 165 12597.88 210.22 54651.55 88888.00 2015-06-14 13:00:37.750 165 12597.83 210.25 54651.55 88888.00 2015-06-14 13:00:37.875 165 12597.88 210.25 54651.53 88888.00 2015-06-14 13:00:38.000 165 12597.95 210.28 54651.53 88888.00 2015-06-14 13:00:38.125 165 12597.92 210.28 54651.50 88888.00 2015-06-14 13:00:38.250 165 12597.83 210.28 54651.53 88888.00 2015-06-14 13:00:38.375 165 12597.85 210.30 54651.53 88888.00 2015-06-14 13:00:38.500 165 12597.88 210.32 54651.55 88888.00 2015-06-14 13:00:38.625 165 12597.90 210.32 54651.55 88888.00 2015-06-14 13:00:38.750 165 12597.88 210.32 54651.55 88888.00 2015-06-14 13:00:38.875 165 12597.88 210.32 54651.53 88888.00 2015-06-14 13:00:39.000 165 12597.90 210.32 54651.53 88888.00 2015-06-14 13:00:39.125 165 12597.88 210.30 54651.55 88888.00 2015-06-14 13:00:39.250 165 12597.85 210.30 54651.55 88888.00 2015-06-14 13:00:39.375 165 12597.88 210.35 54651.55 88888.00 2015-06-14 13:00:39.500 165 12597.88 210.35 54651.60 88888.00 2015-06-14 13:00:39.625 165 12597.88 210.32 54651.60 88888.00 2015-06-14 13:00:39.750 165 12597.90 210.35 54651.60 88888.00 2015-06-14 13:00:39.875 165 12597.90 210.35 54651.60 88888.00 2015-06-14 13:00:40.000 165 12597.83 210.35 54651.57 88888.00 2015-06-14 13:00:40.125 165 12597.83 210.35 54651.57 88888.00 2015-06-14 13:00:40.250 165 12597.77 210.35 54651.60 88888.00 2015-06-14 13:00:40.375 165 12597.80 210.35 54651.60 88888.00 2015-06-14 13:00:40.500 165 12597.77 210.35 54651.60 88888.00 2015-06-14 13:00:40.625 165 12597.80 210.38 54651.57 88888.00 2015-06-14 13:00:40.750 165 12597.75 210.38 54651.60 88888.00 2015-06-14 13:00:40.875 165 12597.80 210.35 54651.60 88888.00 2015-06-14 13:00:41.000 165 12597.88 210.35 54651.60 88888.00 2015-06-14 13:00:41.125 165 12597.88 210.38 54651.62 88888.00 2015-06-14 13:00:41.250 165 12597.88 210.38 54651.62 88888.00 2015-06-14 13:00:41.375 165 12597.88 210.35 54651.62 88888.00 2015-06-14 13:00:41.500 165 12597.85 210.35 54651.60 88888.00 2015-06-14 13:00:41.625 165 12597.85 210.38 54651.62 88888.00 2015-06-14 13:00:41.750 165 12597.85 210.38 54651.60 88888.00 2015-06-14 13:00:41.875 165 12597.83 210.40 54651.62 88888.00 2015-06-14 13:00:42.000 165 12597.83 210.40 54651.62 88888.00 2015-06-14 13:00:42.125 165 12597.88 210.40 54651.65 88888.00 2015-06-14 13:00:42.250 165 12597.85 210.40 54651.65 88888.00 2015-06-14 13:00:42.375 165 12597.85 210.40 54651.65 88888.00 2015-06-14 13:00:42.500 165 12597.83 210.40 54651.65 88888.00 2015-06-14 13:00:42.625 165 12597.83 210.43 54651.68 88888.00 2015-06-14 13:00:42.750 165 12597.85 210.43 54651.68 88888.00 2015-06-14 13:00:42.875 165 12597.88 210.45 54651.68 88888.00 2015-06-14 13:00:43.000 165 12597.83 210.40 54651.68 88888.00 2015-06-14 13:00:43.125 165 12597.85 210.43 54651.70 88888.00 2015-06-14 13:00:43.250 165 12597.92 210.43 54651.70 88888.00 2015-06-14 13:00:43.375 165 12597.85 210.40 54651.68 88888.00 2015-06-14 13:00:43.500 165 12597.75 210.38 54651.70 88888.00 2015-06-14 13:00:43.625 165 12597.80 210.40 54651.72 88888.00 2015-06-14 13:00:43.750 165 12597.83 210.43 54651.72 88888.00 2015-06-14 13:00:43.875 165 12597.85 210.38 54651.72 88888.00 2015-06-14 13:00:44.000 165 12597.88 210.40 54651.72 88888.00 2015-06-14 13:00:44.125 165 12597.85 210.43 54651.72 88888.00 2015-06-14 13:00:44.250 165 12597.83 210.43 54651.75 88888.00 2015-06-14 13:00:44.375 165 12597.92 210.43 54651.75 88888.00 2015-06-14 13:00:44.500 165 12597.90 210.40 54651.72 88888.00 2015-06-14 13:00:44.625 165 12597.85 210.43 54651.72 88888.00 2015-06-14 13:00:44.750 165 12597.88 210.43 54651.75 88888.00 2015-06-14 13:00:44.875 165 12597.85 210.40 54651.75 88888.00 2015-06-14 13:00:45.000 165 12597.83 210.40 54651.75 88888.00 2015-06-14 13:00:45.125 165 12597.83 210.40 54651.78 88888.00 2015-06-14 13:00:45.250 165 12597.83 210.40 54651.80 88888.00 2015-06-14 13:00:45.375 165 12597.83 210.40 54651.78 88888.00 2015-06-14 13:00:45.500 165 12597.83 210.40 54651.80 88888.00 2015-06-14 13:00:45.625 165 12597.83 210.38 54651.78 88888.00 2015-06-14 13:00:45.750 165 12597.80 210.40 54651.78 88888.00 2015-06-14 13:00:45.875 165 12597.83 210.43 54651.80 88888.00 2015-06-14 13:00:46.000 165 12597.90 210.43 54651.80 88888.00 2015-06-14 13:00:46.125 165 12597.85 210.45 54651.82 88888.00 2015-06-14 13:00:46.250 165 12597.80 210.43 54651.82 88888.00 2015-06-14 13:00:46.375 165 12597.77 210.45 54651.82 88888.00 2015-06-14 13:00:46.500 165 12597.77 210.45 54651.80 88888.00 2015-06-14 13:00:46.625 165 12597.77 210.43 54651.80 88888.00 2015-06-14 13:00:46.750 165 12597.77 210.40 54651.82 88888.00 2015-06-14 13:00:46.875 165 12597.77 210.43 54651.85 88888.00 2015-06-14 13:00:47.000 165 12597.88 210.43 54651.85 88888.00 2015-06-14 13:00:47.125 165 12597.83 210.43 54651.88 88888.00 2015-06-14 13:00:47.250 165 12597.77 210.45 54651.88 88888.00 2015-06-14 13:00:47.375 165 12597.83 210.45 54651.85 88888.00 2015-06-14 13:00:47.500 165 12597.88 210.45 54651.88 88888.00 2015-06-14 13:00:47.625 165 12597.88 210.45 54651.88 88888.00 2015-06-14 13:00:47.750 165 12597.83 210.43 54651.88 88888.00 2015-06-14 13:00:47.875 165 12597.80 210.43 54651.88 88888.00 2015-06-14 13:00:48.000 165 12597.73 210.43 54651.85 88888.00 2015-06-14 13:00:48.125 165 12597.70 210.43 54651.88 88888.00 2015-06-14 13:00:48.250 165 12597.75 210.45 54651.90 88888.00 2015-06-14 13:00:48.375 165 12597.75 210.45 54651.88 88888.00 2015-06-14 13:00:48.500 165 12597.70 210.43 54651.90 88888.00 2015-06-14 13:00:48.625 165 12597.73 210.43 54651.90 88888.00 2015-06-14 13:00:48.750 165 12597.83 210.43 54651.90 88888.00 2015-06-14 13:00:48.875 165 12597.77 210.43 54651.88 88888.00 2015-06-14 13:00:49.000 165 12597.75 210.43 54651.88 88888.00 2015-06-14 13:00:49.125 165 12597.75 210.45 54651.93 88888.00 2015-06-14 13:00:49.250 165 12597.80 210.45 54651.93 88888.00 2015-06-14 13:00:49.375 165 12597.83 210.50 54651.93 88888.00 2015-06-14 13:00:49.500 165 12597.80 210.50 54651.93 88888.00 2015-06-14 13:00:49.625 165 12597.80 210.50 54651.93 88888.00 2015-06-14 13:00:49.750 165 12597.75 210.53 54651.95 88888.00 2015-06-14 13:00:49.875 165 12597.70 210.53 54651.95 88888.00 2015-06-14 13:00:50.000 165 12597.73 210.50 54651.93 88888.00 2015-06-14 13:00:50.125 165 12597.75 210.53 54651.97 88888.00 2015-06-14 13:00:50.250 165 12597.80 210.53 54651.97 88888.00 2015-06-14 13:00:50.375 165 12597.80 210.53 54651.97 88888.00 2015-06-14 13:00:50.500 165 12597.80 210.50 54651.97 88888.00 2015-06-14 13:00:50.625 165 12597.83 210.47 54651.93 88888.00 2015-06-14 13:00:50.750 165 12597.85 210.53 54651.95 88888.00 2015-06-14 13:00:50.875 165 12597.83 210.53 54651.95 88888.00 2015-06-14 13:00:51.000 165 12597.80 210.50 54651.95 88888.00 2015-06-14 13:00:51.125 165 12597.77 210.50 54651.95 88888.00 2015-06-14 13:00:51.250 165 12597.80 210.50 54651.97 88888.00 2015-06-14 13:00:51.375 165 12597.83 210.50 54651.97 88888.00 2015-06-14 13:00:51.500 165 12597.77 210.53 54651.95 88888.00 2015-06-14 13:00:51.625 165 12597.75 210.50 54651.95 88888.00 2015-06-14 13:00:51.750 165 12597.73 210.55 54651.97 88888.00 2015-06-14 13:00:51.875 165 12597.77 210.55 54651.97 88888.00 2015-06-14 13:00:52.000 165 12597.80 210.55 54651.97 88888.00 2015-06-14 13:00:52.125 165 12597.75 210.55 54652.00 88888.00 2015-06-14 13:00:52.250 165 12597.73 210.53 54652.00 88888.00 2015-06-14 13:00:52.375 165 12597.77 210.55 54652.03 88888.00 2015-06-14 13:00:52.500 165 12597.85 210.55 54652.03 88888.00 2015-06-14 13:00:52.625 165 12597.83 210.55 54652.00 88888.00 2015-06-14 13:00:52.750 165 12597.75 210.57 54652.00 88888.00 2015-06-14 13:00:52.875 165 12597.73 210.60 54652.00 88888.00 2015-06-14 13:00:53.000 165 12597.75 210.57 54652.03 88888.00 2015-06-14 13:00:53.125 165 12597.70 210.57 54652.00 88888.00 2015-06-14 13:00:53.250 165 12597.73 210.60 54652.03 88888.00 2015-06-14 13:00:53.375 165 12597.75 210.60 54652.03 88888.00 2015-06-14 13:00:53.500 165 12597.70 210.62 54652.03 88888.00 2015-06-14 13:00:53.625 165 12597.73 210.62 54652.03 88888.00 2015-06-14 13:00:53.750 165 12597.73 210.62 54652.03 88888.00 2015-06-14 13:00:53.875 165 12597.70 210.60 54652.03 88888.00 2015-06-14 13:00:54.000 165 12597.70 210.60 54652.03 88888.00 2015-06-14 13:00:54.125 165 12597.77 210.65 54652.05 88888.00 2015-06-14 13:00:54.250 165 12597.85 210.65 54652.05 88888.00 2015-06-14 13:00:54.375 165 12597.92 210.68 54652.05 88888.00 2015-06-14 13:00:54.500 165 12597.85 210.70 54652.05 88888.00 2015-06-14 13:00:54.625 165 12597.80 210.70 54652.03 88888.00 2015-06-14 13:00:54.750 165 12597.85 210.70 54652.05 88888.00 2015-06-14 13:00:54.875 165 12597.85 210.72 54652.05 88888.00 2015-06-14 13:00:55.000 165 12597.88 210.72 54652.03 88888.00 2015-06-14 13:00:55.125 165 12597.88 210.72 54652.03 88888.00 2015-06-14 13:00:55.250 165 12597.85 210.70 54652.05 88888.00 2015-06-14 13:00:55.375 165 12597.92 210.75 54652.05 88888.00 2015-06-14 13:00:55.500 165 12597.85 210.72 54652.05 88888.00 2015-06-14 13:00:55.625 165 12597.83 210.75 54652.05 88888.00 2015-06-14 13:00:55.750 165 12597.85 210.72 54652.07 88888.00 2015-06-14 13:00:55.875 165 12597.85 210.72 54652.05 88888.00 2015-06-14 13:00:56.000 165 12597.88 210.75 54652.05 88888.00 2015-06-14 13:00:56.125 165 12597.98 210.80 54652.07 88888.00 2015-06-14 13:00:56.250 165 12597.95 210.80 54652.07 88888.00 2015-06-14 13:00:56.375 165 12597.92 210.80 54652.07 88888.00 2015-06-14 13:00:56.500 165 12597.85 210.80 54652.07 88888.00 2015-06-14 13:00:56.625 165 12597.83 210.82 54652.07 88888.00 2015-06-14 13:00:56.750 165 12597.88 210.82 54652.10 88888.00 2015-06-14 13:00:56.875 165 12597.88 210.82 54652.07 88888.00 2015-06-14 13:00:57.000 165 12597.90 210.85 54652.07 88888.00 2015-06-14 13:00:57.125 165 12597.92 210.85 54652.10 88888.00 2015-06-14 13:00:57.250 165 12597.95 210.88 54652.10 88888.00 2015-06-14 13:00:57.375 165 12597.95 210.82 54652.10 88888.00 2015-06-14 13:00:57.500 165 12597.92 210.85 54652.10 88888.00 2015-06-14 13:00:57.625 165 12597.92 210.88 54652.07 88888.00 2015-06-14 13:00:57.750 165 12597.90 210.85 54652.07 88888.00 2015-06-14 13:00:57.875 165 12597.90 210.85 54652.07 88888.00 2015-06-14 13:00:58.000 165 12597.85 210.90 54652.07 88888.00 2015-06-14 13:00:58.125 165 12597.88 210.90 54652.05 88888.00 2015-06-14 13:00:58.250 165 12597.92 210.95 54652.10 88888.00 2015-06-14 13:00:58.375 165 12598.00 210.97 54652.10 88888.00 2015-06-14 13:00:58.500 165 12598.02 210.97 54652.07 88888.00 2015-06-14 13:00:58.625 165 12598.00 210.95 54652.07 88888.00 2015-06-14 13:00:58.750 165 12598.00 210.97 54652.10 88888.00 2015-06-14 13:00:58.875 165 12597.98 211.00 54652.12 88888.00 2015-06-14 13:00:59.000 165 12597.92 211.00 54652.10 88888.00 2015-06-14 13:00:59.125 165 12597.98 210.95 54652.10 88888.00 2015-06-14 13:00:59.250 165 12598.02 210.93 54652.12 88888.00 2015-06-14 13:00:59.375 165 12598.02 210.93 54652.07 88888.00 2015-06-14 13:00:59.500 165 12598.00 210.90 54652.10 88888.00 2015-06-14 13:00:59.625 165 12598.08 210.97 54652.12 88888.00 2015-06-14 13:00:59.750 165 12598.10 211.00 54652.12 88888.00 2015-06-14 13:00:59.875 165 12598.10 211.03 54652.12 88888.00 2015-06-14 13:01:00.000 165 12598.17 211.03 54652.12 88888.00 2015-06-14 13:01:00.125 165 12598.12 211.03 54652.12 88888.00 2015-06-14 13:01:00.250 165 12598.10 210.97 54652.12 88888.00 2015-06-14 13:01:00.375 165 12598.12 210.97 54652.18 88888.00 2015-06-14 13:01:00.500 165 12598.12 211.03 54652.15 88888.00 2015-06-14 13:01:00.625 165 12598.15 211.00 54652.15 88888.00 2015-06-14 13:01:00.750 165 12598.15 210.97 54652.12 88888.00 2015-06-14 13:01:00.875 165 12598.15 210.95 54652.12 88888.00 2015-06-14 13:01:01.000 165 12598.20 210.97 54652.12 88888.00 2015-06-14 13:01:01.125 165 12598.15 211.05 54652.18 88888.00 2015-06-14 13:01:01.250 165 12598.08 211.03 54652.18 88888.00 2015-06-14 13:01:01.375 165 12598.15 211.00 54652.15 88888.00 2015-06-14 13:01:01.500 165 12598.12 211.00 54652.15 88888.00 2015-06-14 13:01:01.625 165 12598.12 210.97 54652.12 88888.00 2015-06-14 13:01:01.750 165 12598.17 211.00 54652.12 88888.00 2015-06-14 13:01:01.875 165 12598.17 211.03 54652.15 88888.00 2015-06-14 13:01:02.000 165 12598.15 211.00 54652.15 88888.00 2015-06-14 13:01:02.125 165 12598.10 211.03 54652.18 88888.00 2015-06-14 13:01:02.250 165 12598.08 211.03 54652.15 88888.00 2015-06-14 13:01:02.375 165 12598.12 211.05 54652.10 88888.00 2015-06-14 13:01:02.500 165 12598.17 211.05 54652.15 88888.00 2015-06-14 13:01:02.625 165 12598.15 211.03 54652.18 88888.00 2015-06-14 13:01:02.750 165 12598.20 211.03 54652.15 88888.00 2015-06-14 13:01:02.875 165 12598.23 211.03 54652.15 88888.00 2015-06-14 13:01:03.000 165 12598.23 211.05 54652.18 88888.00 2015-06-14 13:01:03.125 165 12598.27 211.05 54652.22 88888.00 2015-06-14 13:01:03.250 165 12598.27 211.03 54652.20 88888.00 2015-06-14 13:01:03.375 165 12598.38 211.03 54652.25 88888.00 2015-06-14 13:01:03.500 165 12598.35 211.05 54652.28 88888.00 2015-06-14 13:01:03.625 165 12598.33 211.07 54652.25 88888.00 2015-06-14 13:01:03.750 165 12598.27 211.07 54652.20 88888.00 2015-06-14 13:01:03.875 165 12598.23 211.10 54652.22 88888.00 2015-06-14 13:01:04.000 165 12598.23 211.07 54652.20 88888.00 2015-06-14 13:01:04.125 165 12598.23 211.07 54652.20 88888.00 2015-06-14 13:01:04.250 165 12598.20 211.05 54652.22 88888.00 2015-06-14 13:01:04.375 165 12598.17 211.07 54652.22 88888.00 2015-06-14 13:01:04.500 165 12598.20 211.07 54652.22 88888.00 2015-06-14 13:01:04.625 165 12598.23 211.07 54652.25 88888.00 2015-06-14 13:01:04.750 165 12598.25 211.07 54652.28 88888.00 2015-06-14 13:01:04.875 165 12598.25 211.10 54652.28 88888.00 2015-06-14 13:01:05.000 165 12598.27 211.07 54652.25 88888.00 2015-06-14 13:01:05.125 165 12598.30 211.10 54652.25 88888.00 2015-06-14 13:01:05.250 165 12598.23 211.05 54652.25 88888.00 2015-06-14 13:01:05.375 165 12598.25 211.07 54652.22 88888.00 2015-06-14 13:01:05.500 165 12598.17 211.07 54652.28 88888.00 2015-06-14 13:01:05.625 165 12598.15 211.07 54652.25 88888.00 2015-06-14 13:01:05.750 165 12598.20 211.07 54652.30 88888.00 2015-06-14 13:01:05.875 165 12598.27 211.07 54652.28 88888.00 2015-06-14 13:01:06.000 165 12598.30 211.10 54652.30 88888.00 2015-06-14 13:01:06.125 165 12598.25 211.12 54652.32 88888.00 2015-06-14 13:01:06.250 165 12598.23 211.10 54652.30 88888.00 2015-06-14 13:01:06.375 165 12598.23 211.10 54652.30 88888.00 2015-06-14 13:01:06.500 165 12598.20 211.07 54652.32 88888.00 2015-06-14 13:01:06.625 165 12598.20 211.07 54652.30 88888.00 2015-06-14 13:01:06.750 165 12598.17 211.10 54652.30 88888.00 2015-06-14 13:01:06.875 165 12598.17 211.07 54652.32 88888.00 2015-06-14 13:01:07.000 165 12598.20 211.07 54652.32 88888.00 2015-06-14 13:01:07.125 165 12598.20 211.10 54652.30 88888.00 2015-06-14 13:01:07.250 165 12598.12 211.10 54652.35 88888.00 2015-06-14 13:01:07.375 165 12598.12 211.12 54652.38 88888.00 2015-06-14 13:01:07.500 165 12598.15 211.10 54652.35 88888.00 2015-06-14 13:01:07.625 165 12598.15 211.15 54652.38 88888.00 2015-06-14 13:01:07.750 165 12598.20 211.12 54652.35 88888.00 2015-06-14 13:01:07.875 165 12598.17 211.15 54652.38 88888.00 2015-06-14 13:01:08.000 165 12598.17 211.15 54652.38 88888.00 2015-06-14 13:01:08.125 165 12598.17 211.15 54652.40 88888.00 2015-06-14 13:01:08.250 165 12598.15 211.12 54652.45 88888.00 2015-06-14 13:01:08.375 165 12598.15 211.12 54652.43 88888.00 2015-06-14 13:01:08.500 165 12598.15 211.15 54652.45 88888.00 2015-06-14 13:01:08.625 165 12598.25 211.15 54652.43 88888.00 2015-06-14 13:01:08.750 165 12598.30 211.12 54652.40 88888.00 2015-06-14 13:01:08.875 165 12598.17 211.12 54652.43 88888.00 2015-06-14 13:01:09.000 165 12598.17 211.15 54652.43 88888.00 2015-06-14 13:01:09.125 165 12598.23 211.15 54652.45 88888.00 2015-06-14 13:01:09.250 165 12598.12 211.10 54652.45 88888.00 2015-06-14 13:01:09.375 165 12598.15 211.12 54652.45 88888.00 2015-06-14 13:01:09.500 165 12598.12 211.12 54652.45 88888.00 2015-06-14 13:01:09.625 165 12598.12 211.18 54652.47 88888.00 2015-06-14 13:01:09.750 165 12598.15 211.18 54652.45 88888.00 2015-06-14 13:01:09.875 165 12598.12 211.18 54652.45 88888.00 2015-06-14 13:01:10.000 165 12598.15 211.15 54652.45 88888.00 2015-06-14 13:01:10.125 165 12598.15 211.18 54652.47 88888.00 2015-06-14 13:01:10.250 165 12598.12 211.22 54652.55 88888.00 2015-06-14 13:01:10.375 165 12598.17 211.20 54652.53 88888.00 2015-06-14 13:01:10.500 165 12598.08 211.18 54652.53 88888.00 2015-06-14 13:01:10.625 165 12598.12 211.18 54652.53 88888.00 2015-06-14 13:01:10.750 165 12598.17 211.18 54652.55 88888.00 2015-06-14 13:01:10.875 165 12598.17 211.18 54652.55 88888.00 2015-06-14 13:01:11.000 165 12598.10 211.18 54652.50 88888.00 2015-06-14 13:01:11.125 165 12598.10 211.20 54652.57 88888.00 2015-06-14 13:01:11.250 165 12598.02 211.20 54652.57 88888.00 2015-06-14 13:01:11.375 165 12598.05 211.25 54652.57 88888.00 2015-06-14 13:01:11.500 165 12598.10 211.22 54652.57 88888.00 2015-06-14 13:01:11.625 165 12598.12 211.22 54652.57 88888.00 2015-06-14 13:01:11.750 165 12598.10 211.25 54652.57 88888.00 2015-06-14 13:01:11.875 165 12597.98 211.28 54652.60 88888.00 2015-06-14 13:01:12.000 165 12597.95 211.25 54652.60 88888.00 2015-06-14 13:01:12.125 165 12597.90 211.22 54652.60 88888.00 2015-06-14 13:01:12.250 165 12597.88 211.28 54652.62 88888.00 2015-06-14 13:01:12.375 165 12597.95 211.28 54652.62 88888.00 2015-06-14 13:01:12.500 165 12597.95 211.25 54652.62 88888.00 2015-06-14 13:01:12.625 165 12598.00 211.28 54652.65 88888.00 2015-06-14 13:01:12.750 165 12598.02 211.28 54652.62 88888.00 2015-06-14 13:01:12.875 165 12598.00 211.28 54652.62 88888.00 2015-06-14 13:01:13.000 165 12598.00 211.30 54652.62 88888.00 2015-06-14 13:01:13.125 165 12597.98 211.32 54652.68 88888.00 2015-06-14 13:01:13.250 165 12597.90 211.30 54652.68 88888.00 2015-06-14 13:01:13.375 165 12597.92 211.30 54652.65 88888.00 2015-06-14 13:01:13.500 165 12597.95 211.35 54652.68 88888.00 2015-06-14 13:01:13.625 165 12597.90 211.35 54652.70 88888.00 2015-06-14 13:01:13.750 165 12597.83 211.38 54652.70 88888.00 2015-06-14 13:01:13.875 165 12597.75 211.38 54652.68 88888.00 2015-06-14 13:01:14.000 165 12597.77 211.35 54652.68 88888.00 2015-06-14 13:01:14.125 165 12597.83 211.35 54652.70 88888.00 2015-06-14 13:01:14.250 165 12597.83 211.40 54652.75 88888.00 2015-06-14 13:01:14.375 165 12597.85 211.43 54652.72 88888.00 2015-06-14 13:01:14.500 165 12597.85 211.43 54652.70 88888.00 2015-06-14 13:01:14.625 165 12597.80 211.40 54652.70 88888.00 2015-06-14 13:01:14.750 165 12597.83 211.38 54652.70 88888.00 2015-06-14 13:01:14.875 165 12597.85 211.40 54652.70 88888.00 2015-06-14 13:01:15.000 165 12597.80 211.45 54652.70 88888.00 2015-06-14 13:01:15.125 165 12597.75 211.47 54652.70 88888.00 2015-06-14 13:01:15.250 165 12597.67 211.45 54652.70 88888.00 2015-06-14 13:01:15.375 165 12597.73 211.45 54652.72 88888.00 2015-06-14 13:01:15.500 165 12597.80 211.47 54652.75 88888.00 2015-06-14 13:01:15.625 165 12597.80 211.50 54652.75 88888.00 2015-06-14 13:01:15.750 165 12597.83 211.50 54652.75 88888.00 2015-06-14 13:01:15.875 165 12597.92 211.53 54652.75 88888.00 2015-06-14 13:01:16.000 165 12597.90 211.53 54652.75 88888.00 2015-06-14 13:01:16.125 165 12597.85 211.55 54652.75 88888.00 2015-06-14 13:01:16.250 165 12597.77 211.57 54652.78 88888.00 2015-06-14 13:01:16.375 165 12597.77 211.60 54652.78 88888.00 2015-06-14 13:01:16.500 165 12597.73 211.62 54652.80 88888.00 2015-06-14 13:01:16.625 165 12597.70 211.62 54652.80 88888.00 2015-06-14 13:01:16.750 165 12597.73 211.62 54652.80 88888.00 2015-06-14 13:01:16.875 165 12597.77 211.65 54652.80 88888.00 2015-06-14 13:01:17.000 165 12597.75 211.68 54652.80 88888.00 2015-06-14 13:01:17.125 165 12597.65 211.62 54652.82 88888.00 2015-06-14 13:01:17.250 165 12597.65 211.62 54652.82 88888.00 2015-06-14 13:01:17.375 165 12597.67 211.68 54652.80 88888.00 2015-06-14 13:01:17.500 165 12597.67 211.68 54652.80 88888.00 2015-06-14 13:01:17.625 165 12597.70 211.68 54652.80 88888.00 2015-06-14 13:01:17.750 165 12597.70 211.70 54652.80 88888.00 2015-06-14 13:01:17.875 165 12597.73 211.72 54652.78 88888.00 2015-06-14 13:01:18.000 165 12597.75 211.72 54652.78 88888.00 2015-06-14 13:01:18.125 165 12597.70 211.72 54652.80 88888.00 2015-06-14 13:01:18.250 165 12597.75 211.75 54652.82 88888.00 2015-06-14 13:01:18.375 165 12597.83 211.80 54652.82 88888.00 2015-06-14 13:01:18.500 165 12597.80 211.82 54652.82 88888.00 2015-06-14 13:01:18.625 165 12597.75 211.78 54652.82 88888.00 2015-06-14 13:01:18.750 165 12597.77 211.80 54652.82 88888.00 2015-06-14 13:01:18.875 165 12597.80 211.78 54652.85 88888.00 2015-06-14 13:01:19.000 165 12597.80 211.78 54652.80 88888.00 2015-06-14 13:01:19.125 165 12597.75 211.82 54652.82 88888.00 2015-06-14 13:01:19.250 165 12597.70 211.82 54652.82 88888.00 2015-06-14 13:01:19.375 165 12597.80 211.85 54652.85 88888.00 2015-06-14 13:01:19.500 165 12597.83 211.85 54652.85 88888.00 2015-06-14 13:01:19.625 165 12597.70 211.85 54652.85 88888.00 2015-06-14 13:01:19.750 165 12597.60 211.88 54652.85 88888.00 2015-06-14 13:01:19.875 165 12597.65 211.90 54652.88 88888.00 2015-06-14 13:01:20.000 165 12597.70 211.90 54652.85 88888.00 2015-06-14 13:01:20.125 165 12597.70 211.93 54652.88 88888.00 2015-06-14 13:01:20.250 165 12597.62 211.90 54652.85 88888.00 2015-06-14 13:01:20.375 165 12597.65 211.90 54652.82 88888.00 2015-06-14 13:01:20.500 165 12597.67 211.90 54652.85 88888.00 2015-06-14 13:01:20.625 165 12597.65 211.95 54652.85 88888.00 2015-06-14 13:01:20.750 165 12597.67 211.97 54652.85 88888.00 2015-06-14 13:01:20.875 165 12597.70 211.97 54652.85 88888.00 2015-06-14 13:01:21.000 165 12597.67 211.95 54652.88 88888.00 2015-06-14 13:01:21.125 165 12597.65 211.97 54652.88 88888.00 2015-06-14 13:01:21.250 165 12597.67 211.97 54652.90 88888.00 2015-06-14 13:01:21.375 165 12597.73 212.00 54652.88 88888.00 2015-06-14 13:01:21.500 165 12597.70 212.03 54652.88 88888.00 2015-06-14 13:01:21.625 165 12597.65 212.03 54652.88 88888.00 2015-06-14 13:01:21.750 165 12597.62 212.05 54652.88 88888.00 2015-06-14 13:01:21.875 165 12597.62 212.05 54652.88 88888.00 2015-06-14 13:01:22.000 165 12597.67 212.03 54652.85 88888.00 2015-06-14 13:01:22.125 165 12597.73 212.03 54652.82 88888.00 2015-06-14 13:01:22.250 165 12597.75 212.07 54652.85 88888.00 2015-06-14 13:01:22.375 165 12597.75 212.10 54652.88 88888.00 2015-06-14 13:01:22.500 165 12597.75 212.10 54652.90 88888.00 2015-06-14 13:01:22.625 165 12597.77 212.10 54652.93 88888.00 2015-06-14 13:01:22.750 165 12597.77 212.07 54652.93 88888.00 2015-06-14 13:01:22.875 165 12597.75 212.10 54652.90 88888.00 2015-06-14 13:01:23.000 165 12597.75 212.12 54652.88 88888.00 2015-06-14 13:01:23.125 165 12597.73 212.12 54652.90 88888.00 2015-06-14 13:01:23.250 165 12597.65 212.12 54652.90 88888.00 2015-06-14 13:01:23.375 165 12597.70 212.15 54652.88 88888.00 2015-06-14 13:01:23.500 165 12597.73 212.12 54652.88 88888.00 2015-06-14 13:01:23.625 165 12597.73 212.15 54652.93 88888.00 2015-06-14 13:01:23.750 165 12597.77 212.12 54652.93 88888.00 2015-06-14 13:01:23.875 165 12597.75 212.18 54652.90 88888.00 2015-06-14 13:01:24.000 165 12597.73 212.20 54652.93 88888.00 2015-06-14 13:01:24.125 165 12597.77 212.20 54652.90 88888.00 2015-06-14 13:01:24.250 165 12597.75 212.20 54652.93 88888.00 2015-06-14 13:01:24.375 165 12597.83 212.20 54652.93 88888.00 2015-06-14 13:01:24.500 165 12597.83 212.20 54652.90 88888.00 2015-06-14 13:01:24.625 165 12597.73 212.20 54652.90 88888.00 2015-06-14 13:01:24.750 165 12597.75 212.20 54652.93 88888.00 2015-06-14 13:01:24.875 165 12597.80 212.22 54652.95 88888.00 2015-06-14 13:01:25.000 165 12597.77 212.25 54652.95 88888.00 2015-06-14 13:01:25.125 165 12597.77 212.28 54652.95 88888.00 2015-06-14 13:01:25.250 165 12597.73 212.22 54652.95 88888.00 2015-06-14 13:01:25.375 165 12597.73 212.22 54652.93 88888.00 2015-06-14 13:01:25.500 165 12597.70 212.25 54652.93 88888.00 2015-06-14 13:01:25.625 165 12597.67 212.28 54652.90 88888.00 2015-06-14 13:01:25.750 165 12597.73 212.28 54652.93 88888.00 2015-06-14 13:01:25.875 165 12597.75 212.30 54652.95 88888.00 2015-06-14 13:01:26.000 165 12597.70 212.30 54652.95 88888.00 2015-06-14 13:01:26.125 165 12597.67 212.28 54652.93 88888.00 2015-06-14 13:01:26.250 165 12597.65 212.25 54652.95 88888.00 2015-06-14 13:01:26.375 165 12597.67 212.28 54652.95 88888.00 2015-06-14 13:01:26.500 165 12597.62 212.28 54652.95 88888.00 2015-06-14 13:01:26.625 165 12597.65 212.30 54652.97 88888.00 2015-06-14 13:01:26.750 165 12597.65 212.30 54652.97 88888.00 2015-06-14 13:01:26.875 165 12597.70 212.30 54652.95 88888.00 2015-06-14 13:01:27.000 165 12597.70 212.32 54652.95 88888.00 2015-06-14 13:01:27.125 165 12597.65 212.30 54652.97 88888.00 2015-06-14 13:01:27.250 165 12597.60 212.32 54652.97 88888.00 2015-06-14 13:01:27.375 165 12597.60 212.32 54653.00 88888.00 2015-06-14 13:01:27.500 165 12597.60 212.35 54653.00 88888.00 2015-06-14 13:01:27.625 165 12597.60 212.32 54652.97 88888.00 2015-06-14 13:01:27.750 165 12597.62 212.32 54652.97 88888.00 2015-06-14 13:01:27.875 165 12597.73 212.35 54653.00 88888.00 2015-06-14 13:01:28.000 165 12597.75 212.35 54652.97 88888.00 2015-06-14 13:01:28.125 165 12597.70 212.35 54652.95 88888.00 2015-06-14 13:01:28.250 165 12597.70 212.32 54652.97 88888.00 2015-06-14 13:01:28.375 165 12597.80 212.35 54653.00 88888.00 2015-06-14 13:01:28.500 165 12597.83 212.35 54653.00 88888.00 2015-06-14 13:01:28.625 165 12597.77 212.32 54653.00 88888.00 2015-06-14 13:01:28.750 165 12597.75 212.30 54652.97 88888.00 2015-06-14 13:01:28.875 165 12597.70 212.32 54653.00 88888.00 2015-06-14 13:01:29.000 165 12597.73 212.32 54652.97 88888.00 2015-06-14 13:01:29.125 165 12597.75 212.32 54653.00 88888.00 2015-06-14 13:01:29.250 165 12597.80 212.35 54653.05 88888.00 2015-06-14 13:01:29.375 165 12597.88 212.35 54653.05 88888.00 2015-06-14 13:01:29.500 165 12597.83 212.35 54653.03 88888.00 2015-06-14 13:01:29.625 165 12597.75 212.32 54653.03 88888.00 2015-06-14 13:01:29.750 165 12597.73 212.35 54653.03 88888.00 2015-06-14 13:01:29.875 165 12597.73 212.35 54653.05 88888.00 2015-06-14 13:01:30.000 165 12597.75 212.32 54653.05 88888.00 2015-06-14 13:01:30.125 165 12597.67 212.28 54653.05 88888.00 2015-06-14 13:01:30.250 165 12597.65 212.22 54653.05 88888.00 2015-06-14 13:01:30.375 165 12597.67 212.28 54653.07 88888.00 2015-06-14 13:01:30.500 165 12597.75 212.30 54653.05 88888.00 2015-06-14 13:01:30.625 165 12597.77 212.30 54653.05 88888.00 2015-06-14 13:01:30.750 165 12597.80 212.32 54653.05 88888.00 2015-06-14 13:01:30.875 165 12597.83 212.32 54653.05 88888.00 2015-06-14 13:01:31.000 165 12597.83 212.32 54653.05 88888.00 2015-06-14 13:01:31.125 165 12597.73 212.32 54653.05 88888.00 2015-06-14 13:01:31.250 165 12597.73 212.35 54653.07 88888.00 2015-06-14 13:01:31.375 165 12597.80 212.35 54653.05 88888.00 2015-06-14 13:01:31.500 165 12597.80 212.32 54653.05 88888.00 2015-06-14 13:01:31.625 165 12597.75 212.35 54653.05 88888.00 2015-06-14 13:01:31.750 165 12597.77 212.35 54653.03 88888.00 2015-06-14 13:01:31.875 165 12597.80 212.40 54653.03 88888.00 2015-06-14 13:01:32.000 165 12597.80 212.38 54653.03 88888.00 2015-06-14 13:01:32.125 165 12597.85 212.38 54653.05 88888.00 2015-06-14 13:01:32.250 165 12597.83 212.40 54653.05 88888.00 2015-06-14 13:01:32.375 165 12597.83 212.40 54653.07 88888.00 2015-06-14 13:01:32.500 165 12597.85 212.40 54653.05 88888.00 2015-06-14 13:01:32.625 165 12597.83 212.43 54653.03 88888.00 2015-06-14 13:01:32.750 165 12597.85 212.43 54653.05 88888.00 2015-06-14 13:01:32.875 165 12597.83 212.45 54653.07 88888.00 2015-06-14 13:01:33.000 165 12597.80 212.40 54653.07 88888.00 2015-06-14 13:01:33.125 165 12597.85 212.43 54653.10 88888.00 2015-06-14 13:01:33.250 165 12597.83 212.45 54653.07 88888.00 2015-06-14 13:01:33.375 165 12597.83 212.47 54653.10 88888.00 2015-06-14 13:01:33.500 165 12597.77 212.45 54653.10 88888.00 2015-06-14 13:01:33.625 165 12597.83 212.45 54653.10 88888.00 2015-06-14 13:01:33.750 165 12597.85 212.47 54653.12 88888.00 2015-06-14 13:01:33.875 165 12597.83 212.50 54653.10 88888.00 2015-06-14 13:01:34.000 165 12597.80 212.50 54653.07 88888.00 2015-06-14 13:01:34.125 165 12597.83 212.50 54653.12 88888.00 2015-06-14 13:01:34.250 165 12597.83 212.50 54653.10 88888.00 2015-06-14 13:01:34.375 165 12597.88 212.53 54653.10 88888.00 2015-06-14 13:01:34.500 165 12597.85 212.53 54653.12 88888.00 2015-06-14 13:01:34.625 165 12597.88 212.53 54653.12 88888.00 2015-06-14 13:01:34.750 165 12597.85 212.55 54653.12 88888.00 2015-06-14 13:01:34.875 165 12597.83 212.53 54653.10 88888.00 2015-06-14 13:01:35.000 165 12597.88 212.55 54653.10 88888.00 2015-06-14 13:01:35.125 165 12597.90 212.60 54653.12 88888.00 2015-06-14 13:01:35.250 165 12597.85 212.57 54653.15 88888.00 2015-06-14 13:01:35.375 165 12597.80 212.55 54653.10 88888.00 2015-06-14 13:01:35.500 165 12597.88 212.55 54653.10 88888.00 2015-06-14 13:01:35.625 165 12597.90 212.60 54653.12 88888.00 2015-06-14 13:01:35.750 165 12597.98 212.62 54653.15 88888.00 2015-06-14 13:01:35.875 165 12597.92 212.62 54653.12 88888.00 2015-06-14 13:01:36.000 165 12597.85 212.60 54653.10 88888.00 2015-06-14 13:01:36.125 165 12597.83 212.62 54653.12 88888.00 2015-06-14 13:01:36.250 165 12597.80 212.62 54653.15 88888.00 2015-06-14 13:01:36.375 165 12597.80 212.65 54653.15 88888.00 2015-06-14 13:01:36.500 165 12597.85 212.65 54653.18 88888.00 2015-06-14 13:01:36.625 165 12597.90 212.65 54653.18 88888.00 2015-06-14 13:01:36.750 165 12597.83 212.65 54653.12 88888.00 2015-06-14 13:01:36.875 165 12597.77 212.65 54653.12 88888.00 2015-06-14 13:01:37.000 165 12597.80 212.70 54653.15 88888.00 2015-06-14 13:01:37.125 165 12597.80 212.72 54653.15 88888.00 2015-06-14 13:01:37.250 165 12597.77 212.72 54653.18 88888.00 2015-06-14 13:01:37.375 165 12597.83 212.75 54653.20 88888.00 2015-06-14 13:01:37.500 165 12597.80 212.75 54653.18 88888.00 2015-06-14 13:01:37.625 165 12597.80 212.75 54653.18 88888.00 2015-06-14 13:01:37.750 165 12597.73 212.75 54653.18 88888.00 2015-06-14 13:01:37.875 165 12597.75 212.75 54653.18 88888.00 2015-06-14 13:01:38.000 165 12597.75 212.75 54653.15 88888.00 2015-06-14 13:01:38.125 165 12597.67 212.78 54653.15 88888.00 2015-06-14 13:01:38.250 165 12597.65 212.78 54653.18 88888.00 2015-06-14 13:01:38.375 165 12597.62 212.80 54653.18 88888.00 2015-06-14 13:01:38.500 165 12597.65 212.80 54653.20 88888.00 2015-06-14 13:01:38.625 165 12597.70 212.82 54653.18 88888.00 2015-06-14 13:01:38.750 165 12597.70 212.85 54653.18 88888.00 2015-06-14 13:01:38.875 165 12597.73 212.85 54653.18 88888.00 2015-06-14 13:01:39.000 165 12597.70 212.85 54653.15 88888.00 2015-06-14 13:01:39.125 165 12597.62 212.85 54653.18 88888.00 2015-06-14 13:01:39.250 165 12597.58 212.85 54653.20 88888.00 2015-06-14 13:01:39.375 165 12597.58 212.88 54653.20 88888.00 2015-06-14 13:01:39.500 165 12597.62 212.85 54653.18 88888.00 2015-06-14 13:01:39.625 165 12597.67 212.82 54653.15 88888.00 2015-06-14 13:01:39.750 165 12597.65 212.85 54653.18 88888.00 2015-06-14 13:01:39.875 165 12597.62 212.88 54653.18 88888.00 2015-06-14 13:01:40.000 165 12597.65 212.90 54653.18 88888.00 2015-06-14 13:01:40.125 165 12597.65 212.93 54653.20 88888.00 2015-06-14 13:01:40.250 165 12597.60 212.93 54653.20 88888.00 2015-06-14 13:01:40.375 165 12597.62 212.95 54653.20 88888.00 2015-06-14 13:01:40.500 165 12597.62 212.97 54653.20 88888.00 2015-06-14 13:01:40.625 165 12597.62 213.00 54653.20 88888.00 2015-06-14 13:01:40.750 165 12597.60 213.00 54653.20 88888.00 2015-06-14 13:01:40.875 165 12597.60 213.00 54653.20 88888.00 2015-06-14 13:01:41.000 165 12597.58 213.00 54653.20 88888.00 2015-06-14 13:01:41.125 165 12597.55 213.00 54653.22 88888.00 2015-06-14 13:01:41.250 165 12597.48 212.97 54653.22 88888.00 2015-06-14 13:01:41.375 165 12597.55 212.97 54653.20 88888.00 2015-06-14 13:01:41.500 165 12597.55 212.97 54653.22 88888.00 2015-06-14 13:01:41.625 165 12597.50 213.00 54653.22 88888.00 2015-06-14 13:01:41.750 165 12597.48 213.03 54653.22 88888.00 2015-06-14 13:01:41.875 165 12597.52 213.05 54653.22 88888.00 2015-06-14 13:01:42.000 165 12597.50 213.05 54653.20 88888.00 2015-06-14 13:01:42.125 165 12597.42 213.03 54653.22 88888.00 2015-06-14 13:01:42.250 165 12597.33 213.03 54653.22 88888.00 2015-06-14 13:01:42.375 165 12597.38 213.05 54653.22 88888.00 2015-06-14 13:01:42.500 165 12597.42 213.10 54653.25 88888.00 2015-06-14 13:01:42.625 165 12597.48 213.10 54653.25 88888.00 2015-06-14 13:01:42.750 165 12597.45 213.12 54653.25 88888.00 2015-06-14 13:01:42.875 165 12597.45 213.18 54653.28 88888.00 2015-06-14 13:01:43.000 165 12597.48 213.18 54653.25 88888.00 2015-06-14 13:01:43.125 165 12597.35 213.15 54653.22 88888.00 2015-06-14 13:01:43.250 165 12597.30 213.12 54653.22 88888.00 2015-06-14 13:01:43.375 165 12597.40 213.18 54653.22 88888.00 2015-06-14 13:01:43.500 165 12597.38 213.20 54653.25 88888.00 2015-06-14 13:01:43.625 165 12597.38 213.25 54653.28 88888.00 2015-06-14 13:01:43.750 165 12597.35 213.25 54653.28 88888.00 2015-06-14 13:01:43.875 165 12597.35 213.25 54653.30 88888.00 2015-06-14 13:01:44.000 165 12597.33 213.25 54653.25 88888.00 2015-06-14 13:01:44.125 165 12597.30 213.28 54653.28 88888.00 2015-06-14 13:01:44.250 165 12597.25 213.22 54653.28 88888.00 2015-06-14 13:01:44.375 165 12597.30 213.25 54653.28 88888.00 2015-06-14 13:01:44.500 165 12597.30 213.28 54653.30 88888.00 2015-06-14 13:01:44.625 165 12597.27 213.28 54653.25 88888.00 2015-06-14 13:01:44.750 165 12597.27 213.28 54653.25 88888.00 2015-06-14 13:01:44.875 165 12597.25 213.30 54653.25 88888.00 2015-06-14 13:01:45.000 165 12597.23 213.30 54653.22 88888.00 2015-06-14 13:01:45.125 165 12597.25 213.30 54653.25 88888.00 2015-06-14 13:01:45.250 165 12597.25 213.32 54653.25 88888.00 2015-06-14 13:01:45.375 165 12597.23 213.32 54653.28 88888.00 2015-06-14 13:01:45.500 165 12597.23 213.32 54653.28 88888.00 2015-06-14 13:01:45.625 165 12597.25 213.32 54653.28 88888.00 2015-06-14 13:01:45.750 165 12597.27 213.38 54653.30 88888.00 2015-06-14 13:01:45.875 165 12597.25 213.38 54653.30 88888.00 2015-06-14 13:01:46.000 165 12597.23 213.35 54653.28 88888.00 2015-06-14 13:01:46.125 165 12597.17 213.40 54653.28 88888.00 2015-06-14 13:01:46.250 165 12597.10 213.40 54653.28 88888.00 2015-06-14 13:01:46.375 165 12597.08 213.40 54653.28 88888.00 2015-06-14 13:01:46.500 165 12597.05 213.43 54653.30 88888.00 2015-06-14 13:01:46.625 165 12597.08 213.45 54653.32 88888.00 2015-06-14 13:01:46.750 165 12597.05 213.47 54653.35 88888.00 2015-06-14 13:01:46.875 165 12597.02 213.50 54653.32 88888.00 2015-06-14 13:01:47.000 165 12597.00 213.47 54653.32 88888.00 2015-06-14 13:01:47.125 165 12596.98 213.47 54653.32 88888.00 2015-06-14 13:01:47.250 165 12597.00 213.50 54653.35 88888.00 2015-06-14 13:01:47.375 165 12597.00 213.50 54653.35 88888.00 2015-06-14 13:01:47.500 165 12596.92 213.53 54653.35 88888.00 2015-06-14 13:01:47.625 165 12596.85 213.53 54653.35 88888.00 2015-06-14 13:01:47.750 165 12596.92 213.55 54653.35 88888.00 2015-06-14 13:01:47.875 165 12596.95 213.53 54653.35 88888.00 2015-06-14 13:01:48.000 165 12596.88 213.55 54653.35 88888.00 2015-06-14 13:01:48.125 165 12596.85 213.55 54653.35 88888.00 2015-06-14 13:01:48.250 165 12596.83 213.55 54653.35 88888.00 2015-06-14 13:01:48.375 165 12596.88 213.57 54653.35 88888.00 2015-06-14 13:01:48.500 165 12596.92 213.57 54653.32 88888.00 2015-06-14 13:01:48.625 165 12596.92 213.60 54653.35 88888.00 2015-06-14 13:01:48.750 165 12596.88 213.60 54653.38 88888.00 2015-06-14 13:01:48.875 165 12596.90 213.62 54653.35 88888.00 2015-06-14 13:01:49.000 165 12596.92 213.60 54653.38 88888.00 2015-06-14 13:01:49.125 165 12596.88 213.60 54653.38 88888.00 2015-06-14 13:01:49.250 165 12596.83 213.60 54653.35 88888.00 2015-06-14 13:01:49.375 165 12596.77 213.57 54653.32 88888.00 2015-06-14 13:01:49.500 165 12596.73 213.60 54653.32 88888.00 2015-06-14 13:01:49.625 165 12596.75 213.62 54653.35 88888.00 2015-06-14 13:01:49.750 165 12596.80 213.65 54653.38 88888.00 2015-06-14 13:01:49.875 165 12596.77 213.68 54653.38 88888.00 2015-06-14 13:01:50.000 165 12596.77 213.65 54653.32 88888.00 2015-06-14 13:01:50.125 165 12596.83 213.68 54653.38 88888.00 2015-06-14 13:01:50.250 165 12596.80 213.65 54653.35 88888.00 2015-06-14 13:01:50.375 165 12596.85 213.65 54653.32 88888.00 2015-06-14 13:01:50.500 165 12596.88 213.68 54653.35 88888.00 2015-06-14 13:01:50.625 165 12596.85 213.68 54653.35 88888.00 2015-06-14 13:01:50.750 165 12596.85 213.68 54653.38 88888.00 2015-06-14 13:01:50.875 165 12596.83 213.70 54653.35 88888.00 2015-06-14 13:01:51.000 165 12596.77 213.68 54653.35 88888.00 2015-06-14 13:01:51.125 165 12596.75 213.70 54653.35 88888.00 2015-06-14 13:01:51.250 165 12596.70 213.72 54653.38 88888.00 2015-06-14 13:01:51.375 165 12596.77 213.78 54653.38 88888.00 2015-06-14 13:01:51.500 165 12596.73 213.75 54653.35 88888.00 2015-06-14 13:01:51.625 165 12596.67 213.75 54653.38 88888.00 2015-06-14 13:01:51.750 165 12596.73 213.72 54653.32 88888.00 2015-06-14 13:01:51.875 165 12596.75 213.75 54653.35 88888.00 2015-06-14 13:01:52.000 165 12596.70 213.78 54653.35 88888.00 2015-06-14 13:01:52.125 165 12596.70 213.78 54653.32 88888.00 2015-06-14 13:01:52.250 165 12596.75 213.78 54653.35 88888.00 2015-06-14 13:01:52.375 165 12596.77 213.78 54653.32 88888.00 2015-06-14 13:01:52.500 165 12596.75 213.78 54653.32 88888.00 2015-06-14 13:01:52.625 165 12596.75 213.80 54653.32 88888.00 2015-06-14 13:01:52.750 165 12596.70 213.82 54653.35 88888.00 2015-06-14 13:01:52.875 165 12596.65 213.80 54653.35 88888.00 2015-06-14 13:01:53.000 165 12596.67 213.80 54653.32 88888.00 2015-06-14 13:01:53.125 165 12596.65 213.82 54653.35 88888.00 2015-06-14 13:01:53.250 165 12596.62 213.82 54653.35 88888.00 2015-06-14 13:01:53.375 165 12596.73 213.85 54653.35 88888.00 2015-06-14 13:01:53.500 165 12596.73 213.82 54653.35 88888.00 2015-06-14 13:01:53.625 165 12596.75 213.88 54653.32 88888.00 2015-06-14 13:01:53.750 165 12596.75 213.88 54653.32 88888.00 2015-06-14 13:01:53.875 165 12596.70 213.90 54653.32 88888.00 2015-06-14 13:01:54.000 165 12596.75 213.90 54653.30 88888.00 2015-06-14 13:01:54.125 165 12596.70 213.90 54653.32 88888.00 2015-06-14 13:01:54.250 165 12596.65 213.93 54653.32 88888.00 2015-06-14 13:01:54.375 165 12596.70 213.95 54653.30 88888.00 2015-06-14 13:01:54.500 165 12596.73 213.95 54653.30 88888.00 2015-06-14 13:01:54.625 165 12596.80 213.93 54653.30 88888.00 2015-06-14 13:01:54.750 165 12596.83 213.90 54653.32 88888.00 2015-06-14 13:01:54.875 165 12596.75 213.95 54653.28 88888.00 2015-06-14 13:01:55.000 165 12596.75 213.95 54653.28 88888.00 2015-06-14 13:01:55.125 165 12596.75 213.95 54653.30 88888.00 2015-06-14 13:01:55.250 165 12596.77 213.97 54653.30 88888.00 2015-06-14 13:01:55.375 165 12596.77 213.97 54653.28 88888.00 2015-06-14 13:01:55.500 165 12596.73 213.97 54653.28 88888.00 2015-06-14 13:01:55.625 165 12596.77 214.03 54653.30 88888.00 2015-06-14 13:01:55.750 165 12596.80 214.00 54653.25 88888.00 2015-06-14 13:01:55.875 165 12596.80 214.00 54653.28 88888.00 2015-06-14 13:01:56.000 165 12596.83 214.03 54653.25 88888.00 2015-06-14 13:01:56.125 165 12596.83 214.03 54653.30 88888.00 2015-06-14 13:01:56.250 165 12596.77 214.00 54653.30 88888.00 2015-06-14 13:01:56.375 165 12596.77 214.03 54653.28 88888.00 2015-06-14 13:01:56.500 165 12596.75 214.03 54653.22 88888.00 2015-06-14 13:01:56.625 165 12596.77 214.05 54653.25 88888.00 2015-06-14 13:01:56.750 165 12596.83 214.05 54653.25 88888.00 2015-06-14 13:01:56.875 165 12596.88 214.07 54653.28 88888.00 2015-06-14 13:01:57.000 165 12596.85 214.07 54653.25 88888.00 2015-06-14 13:01:57.125 165 12596.88 214.12 54653.25 88888.00 2015-06-14 13:01:57.250 165 12596.92 214.10 54653.25 88888.00 2015-06-14 13:01:57.375 165 12596.95 214.10 54653.22 88888.00 2015-06-14 13:01:57.500 165 12596.98 214.10 54653.22 88888.00 2015-06-14 13:01:57.625 165 12596.95 214.10 54653.22 88888.00 2015-06-14 13:01:57.750 165 12596.90 214.12 54653.25 88888.00 2015-06-14 13:01:57.875 165 12596.88 214.12 54653.22 88888.00 2015-06-14 13:01:58.000 165 12596.92 214.15 54653.18 88888.00 2015-06-14 13:01:58.125 165 12596.90 214.15 54653.12 88888.00 2015-06-14 13:01:58.250 165 12596.90 214.18 54653.18 88888.00 2015-06-14 13:01:58.375 165 12596.95 214.20 54653.15 88888.00 2015-06-14 13:01:58.500 165 12597.02 214.20 54653.18 88888.00 2015-06-14 13:01:58.625 165 12597.08 214.22 54653.18 88888.00 2015-06-14 13:01:58.750 165 12597.08 214.25 54653.18 88888.00 2015-06-14 13:01:58.875 165 12597.02 214.28 54653.18 88888.00 2015-06-14 13:01:59.000 165 12597.02 214.25 54653.15 88888.00 2015-06-14 13:01:59.125 165 12596.98 214.25 54653.18 88888.00 2015-06-14 13:01:59.250 165 12596.92 214.25 54653.18 88888.00 2015-06-14 13:01:59.375 165 12596.95 214.28 54653.18 88888.00 2015-06-14 13:01:59.500 165 12596.92 214.30 54653.18 88888.00 2015-06-14 13:01:59.625 165 12596.95 214.32 54653.18 88888.00 2015-06-14 13:01:59.750 165 12597.00 214.32 54653.18 88888.00 2015-06-14 13:01:59.875 165 12596.98 214.32 54653.15 88888.00 2015-06-14 13:02:00.000 165 12596.92 214.32 54653.18 88888.00 2015-06-14 13:02:00.125 165 12596.88 214.35 54653.15 88888.00 2015-06-14 13:02:00.250 165 12596.88 214.35 54653.12 88888.00 2015-06-14 13:02:00.375 165 12596.92 214.38 54653.15 88888.00 2015-06-14 13:02:00.500 165 12597.00 214.38 54653.12 88888.00 2015-06-14 13:02:00.625 165 12597.02 214.38 54653.10 88888.00 2015-06-14 13:02:00.750 165 12597.00 214.38 54653.12 88888.00 2015-06-14 13:02:00.875 165 12597.02 214.38 54653.12 88888.00 2015-06-14 13:02:01.000 165 12597.08 214.38 54653.10 88888.00 2015-06-14 13:02:01.125 165 12597.02 214.40 54653.10 88888.00 2015-06-14 13:02:01.250 165 12596.98 214.43 54653.10 88888.00 2015-06-14 13:02:01.375 165 12597.00 214.43 54653.10 88888.00 2015-06-14 13:02:01.500 165 12597.02 214.45 54653.12 88888.00 2015-06-14 13:02:01.625 165 12597.00 214.47 54653.10 88888.00 2015-06-14 13:02:01.750 165 12596.95 214.47 54653.10 88888.00 2015-06-14 13:02:01.875 165 12596.95 214.47 54653.10 88888.00 2015-06-14 13:02:02.000 165 12596.92 214.47 54653.07 88888.00 2015-06-14 13:02:02.125 165 12596.95 214.47 54653.07 88888.00 2015-06-14 13:02:02.250 165 12596.95 214.50 54653.10 88888.00 2015-06-14 13:02:02.375 165 12596.98 214.50 54653.10 88888.00 2015-06-14 13:02:02.500 165 12596.98 214.50 54653.05 88888.00 2015-06-14 13:02:02.625 165 12596.95 214.50 54653.05 88888.00 2015-06-14 13:02:02.750 165 12596.90 214.53 54653.07 88888.00 2015-06-14 13:02:02.875 165 12596.90 214.55 54653.07 88888.00 2015-06-14 13:02:03.000 165 12596.90 214.55 54653.07 88888.00 2015-06-14 13:02:03.125 165 12596.98 214.50 54653.10 88888.00 2015-06-14 13:02:03.250 165 12596.90 214.43 54653.07 88888.00 2015-06-14 13:02:03.375 165 12596.88 214.40 54653.05 88888.00 2015-06-14 13:02:03.500 165 12596.92 214.45 54653.07 88888.00 2015-06-14 13:02:03.625 165 12596.95 214.50 54653.07 88888.00 2015-06-14 13:02:03.750 165 12596.92 214.50 54653.05 88888.00 2015-06-14 13:02:03.875 165 12596.90 214.55 54653.05 88888.00 2015-06-14 13:02:04.000 165 12596.90 214.57 54653.05 88888.00 2015-06-14 13:02:04.125 165 12596.85 214.62 54653.05 88888.00 2015-06-14 13:02:04.250 165 12596.77 214.65 54653.03 88888.00 2015-06-14 13:02:04.375 165 12596.80 214.62 54653.00 88888.00 2015-06-14 13:02:04.500 165 12596.80 214.62 54653.03 88888.00 2015-06-14 13:02:04.625 165 12596.85 214.65 54653.05 88888.00 2015-06-14 13:02:04.750 165 12596.83 214.65 54653.03 88888.00 2015-06-14 13:02:04.875 165 12596.83 214.68 54653.03 88888.00 2015-06-14 13:02:05.000 165 12596.83 214.68 54653.03 88888.00 2015-06-14 13:02:05.125 165 12596.85 214.70 54653.07 88888.00 2015-06-14 13:02:05.250 165 12596.88 214.70 54653.05 88888.00 2015-06-14 13:02:05.375 165 12596.90 214.68 54653.03 88888.00 2015-06-14 13:02:05.500 165 12596.85 214.68 54653.03 88888.00 2015-06-14 13:02:05.625 165 12596.83 214.72 54653.03 88888.00 2015-06-14 13:02:05.750 165 12596.83 214.72 54653.03 88888.00 2015-06-14 13:02:05.875 165 12596.80 214.75 54653.03 88888.00 2015-06-14 13:02:06.000 165 12596.80 214.78 54653.03 88888.00 2015-06-14 13:02:06.125 165 12596.83 214.78 54653.03 88888.00 2015-06-14 13:02:06.250 165 12596.80 214.72 54653.05 88888.00 2015-06-14 13:02:06.375 165 12596.77 214.75 54653.03 88888.00 2015-06-14 13:02:06.500 165 12596.73 214.78 54653.03 88888.00 2015-06-14 13:02:06.625 165 12596.75 214.80 54653.03 88888.00 2015-06-14 13:02:06.750 165 12596.73 214.78 54653.00 88888.00 2015-06-14 13:02:06.875 165 12596.73 214.78 54653.00 88888.00 2015-06-14 13:02:07.000 165 12596.75 214.80 54652.97 88888.00 2015-06-14 13:02:07.125 165 12596.73 214.80 54653.03 88888.00 2015-06-14 13:02:07.250 165 12596.70 214.80 54653.03 88888.00 2015-06-14 13:02:07.375 165 12596.73 214.82 54653.03 88888.00 2015-06-14 13:02:07.500 165 12596.73 214.82 54653.03 88888.00 2015-06-14 13:02:07.625 165 12596.67 214.82 54653.00 88888.00 2015-06-14 13:02:07.750 165 12596.65 214.80 54653.00 88888.00 2015-06-14 13:02:07.875 165 12596.67 214.80 54652.97 88888.00 2015-06-14 13:02:08.000 165 12596.73 214.82 54652.97 88888.00 2015-06-14 13:02:08.125 165 12596.70 214.82 54653.00 88888.00 2015-06-14 13:02:08.250 165 12596.67 214.80 54652.97 88888.00 2015-06-14 13:02:08.375 165 12596.70 214.82 54652.97 88888.00 2015-06-14 13:02:08.500 165 12596.70 214.85 54652.95 88888.00 2015-06-14 13:02:08.625 165 12596.70 214.82 54652.95 88888.00 2015-06-14 13:02:08.750 165 12596.67 214.80 54652.95 88888.00 2015-06-14 13:02:08.875 165 12596.67 214.82 54652.93 88888.00 2015-06-14 13:02:09.000 165 12596.62 214.80 54652.93 88888.00 2015-06-14 13:02:09.125 165 12596.62 214.80 54652.93 88888.00 2015-06-14 13:02:09.250 165 12596.55 214.80 54652.93 88888.00 2015-06-14 13:02:09.375 165 12596.60 214.82 54652.93 88888.00 2015-06-14 13:02:09.500 165 12596.62 214.85 54652.95 88888.00 2015-06-14 13:02:09.625 165 12596.67 214.82 54652.95 88888.00 2015-06-14 13:02:09.750 165 12596.62 214.85 54652.95 88888.00 2015-06-14 13:02:09.875 165 12596.60 214.85 54652.95 88888.00 2015-06-14 13:02:10.000 165 12596.65 214.85 54652.93 88888.00 2015-06-14 13:02:10.125 165 12596.65 214.82 54652.93 88888.00 2015-06-14 13:02:10.250 165 12596.58 214.85 54652.93 88888.00 2015-06-14 13:02:10.375 165 12596.58 214.85 54652.93 88888.00 2015-06-14 13:02:10.500 165 12596.65 214.85 54652.95 88888.00 2015-06-14 13:02:10.625 165 12596.67 214.90 54652.93 88888.00 2015-06-14 13:02:10.750 165 12596.70 214.88 54652.90 88888.00 2015-06-14 13:02:10.875 165 12596.70 214.93 54652.90 88888.00 2015-06-14 13:02:11.000 165 12596.62 214.90 54652.90 88888.00 2015-06-14 13:02:11.125 165 12596.60 214.90 54652.93 88888.00 2015-06-14 13:02:11.250 165 12596.58 214.90 54652.90 88888.00 2015-06-14 13:02:11.375 165 12596.65 214.93 54652.93 88888.00 2015-06-14 13:02:11.500 165 12596.62 214.93 54652.90 88888.00 2015-06-14 13:02:11.625 165 12596.58 214.93 54652.90 88888.00 2015-06-14 13:02:11.750 165 12596.58 214.93 54652.90 88888.00 2015-06-14 13:02:11.875 165 12596.55 214.95 54652.90 88888.00 2015-06-14 13:02:12.000 165 12596.55 214.97 54652.88 88888.00 2015-06-14 13:02:12.125 165 12596.62 214.95 54652.88 88888.00 2015-06-14 13:02:12.250 165 12596.65 214.95 54652.88 88888.00 2015-06-14 13:02:12.375 165 12596.62 215.00 54652.85 88888.00 2015-06-14 13:02:12.500 165 12596.62 215.03 54652.88 88888.00 2015-06-14 13:02:12.625 165 12596.62 214.97 54652.85 88888.00 2015-06-14 13:02:12.750 165 12596.62 214.97 54652.88 88888.00 2015-06-14 13:02:12.875 165 12596.60 214.97 54652.85 88888.00 2015-06-14 13:02:13.000 165 12596.60 215.00 54652.85 88888.00 2015-06-14 13:02:13.125 165 12596.62 215.00 54652.88 88888.00 2015-06-14 13:02:13.250 165 12596.60 215.00 54652.85 88888.00 2015-06-14 13:02:13.375 165 12596.62 215.00 54652.82 88888.00 2015-06-14 13:02:13.500 165 12596.58 215.03 54652.85 88888.00 2015-06-14 13:02:13.625 165 12596.50 215.03 54652.85 88888.00 2015-06-14 13:02:13.750 165 12596.50 215.00 54652.82 88888.00 2015-06-14 13:02:13.875 165 12596.52 215.03 54652.80 88888.00 2015-06-14 13:02:14.000 165 12596.50 215.03 54652.80 88888.00 2015-06-14 13:02:14.125 165 12596.50 215.03 54652.80 88888.00 2015-06-14 13:02:14.250 165 12596.55 215.05 54652.82 88888.00 2015-06-14 13:02:14.375 165 12596.62 215.07 54652.80 88888.00 2015-06-14 13:02:14.500 165 12596.60 215.05 54652.80 88888.00 2015-06-14 13:02:14.625 165 12596.62 215.07 54652.80 88888.00 2015-06-14 13:02:14.750 165 12596.58 215.05 54652.82 88888.00 2015-06-14 13:02:14.875 165 12596.58 215.07 54652.82 88888.00 2015-06-14 13:02:15.000 165 12596.60 215.07 54652.78 88888.00 2015-06-14 13:02:15.125 165 12596.62 215.07 54652.78 88888.00 2015-06-14 13:02:15.250 165 12596.60 215.12 54652.78 88888.00 2015-06-14 13:02:15.375 165 12596.62 215.10 54652.75 88888.00 2015-06-14 13:02:15.500 165 12596.67 215.10 54652.75 88888.00 2015-06-14 13:02:15.625 165 12596.70 215.07 54652.75 88888.00 2015-06-14 13:02:15.750 165 12596.65 215.10 54652.78 88888.00 2015-06-14 13:02:15.875 165 12596.60 215.12 54652.78 88888.00 2015-06-14 13:02:16.000 165 12596.62 215.10 54652.75 88888.00 2015-06-14 13:02:16.125 165 12596.65 215.15 54652.75 88888.00 2015-06-14 13:02:16.250 165 12596.62 215.15 54652.75 88888.00 2015-06-14 13:02:16.375 165 12596.65 215.15 54652.75 88888.00 2015-06-14 13:02:16.500 165 12596.65 215.15 54652.72 88888.00 2015-06-14 13:02:16.625 165 12596.70 215.18 54652.72 88888.00 2015-06-14 13:02:16.750 165 12596.77 215.20 54652.75 88888.00 2015-06-14 13:02:16.875 165 12596.75 215.20 54652.72 88888.00 2015-06-14 13:02:17.000 165 12596.67 215.18 54652.72 88888.00 2015-06-14 13:02:17.125 165 12596.60 215.20 54652.72 88888.00 2015-06-14 13:02:17.250 165 12596.58 215.20 54652.70 88888.00 2015-06-14 13:02:17.375 165 12596.67 215.20 54652.70 88888.00 2015-06-14 13:02:17.500 165 12596.65 215.18 54652.70 88888.00 2015-06-14 13:02:17.625 165 12596.60 215.15 54652.70 88888.00 2015-06-14 13:02:17.750 165 12596.65 215.20 54652.70 88888.00 2015-06-14 13:02:17.875 165 12596.67 215.22 54652.72 88888.00 2015-06-14 13:02:18.000 165 12596.62 215.20 54652.68 88888.00 2015-06-14 13:02:18.125 165 12596.65 215.18 54652.68 88888.00 2015-06-14 13:02:18.250 165 12596.67 215.20 54652.70 88888.00 2015-06-14 13:02:18.375 165 12596.73 215.22 54652.68 88888.00 2015-06-14 13:02:18.500 165 12596.73 215.18 54652.65 88888.00 2015-06-14 13:02:18.625 165 12596.67 215.20 54652.68 88888.00 2015-06-14 13:02:18.750 165 12596.62 215.20 54652.70 88888.00 2015-06-14 13:02:18.875 165 12596.60 215.18 54652.68 88888.00 2015-06-14 13:02:19.000 165 12596.58 215.18 54652.62 88888.00 2015-06-14 13:02:19.125 165 12596.60 215.18 54652.65 88888.00 2015-06-14 13:02:19.250 165 12596.55 215.18 54652.65 88888.00 2015-06-14 13:02:19.375 165 12596.58 215.18 54652.62 88888.00 2015-06-14 13:02:19.500 165 12596.62 215.18 54652.62 88888.00 2015-06-14 13:02:19.625 165 12596.67 215.22 54652.62 88888.00 2015-06-14 13:02:19.750 165 12596.67 215.22 54652.62 88888.00 2015-06-14 13:02:19.875 165 12596.65 215.20 54652.62 88888.00 2015-06-14 13:02:20.000 165 12596.65 215.20 54652.60 88888.00 2015-06-14 13:02:20.125 165 12596.65 215.22 54652.62 88888.00 2015-06-14 13:02:20.250 165 12596.62 215.22 54652.62 88888.00 2015-06-14 13:02:20.375 165 12596.65 215.20 54652.60 88888.00 2015-06-14 13:02:20.500 165 12596.70 215.20 54652.60 88888.00 2015-06-14 13:02:20.625 165 12596.67 215.22 54652.60 88888.00 2015-06-14 13:02:20.750 165 12596.70 215.20 54652.57 88888.00 2015-06-14 13:02:20.875 165 12596.75 215.18 54652.57 88888.00 2015-06-14 13:02:21.000 165 12596.67 215.18 54652.57 88888.00 2015-06-14 13:02:21.125 165 12596.65 215.20 54652.57 88888.00 2015-06-14 13:02:21.250 165 12596.65 215.18 54652.57 88888.00 2015-06-14 13:02:21.375 165 12596.70 215.18 54652.55 88888.00 2015-06-14 13:02:21.500 165 12596.73 215.18 54652.57 88888.00 2015-06-14 13:02:21.625 165 12596.67 215.18 54652.55 88888.00 2015-06-14 13:02:21.750 165 12596.67 215.18 54652.55 88888.00 2015-06-14 13:02:21.875 165 12596.65 215.18 54652.55 88888.00 2015-06-14 13:02:22.000 165 12596.70 215.15 54652.55 88888.00 2015-06-14 13:02:22.125 165 12596.77 215.12 54652.55 88888.00 2015-06-14 13:02:22.250 165 12596.80 215.15 54652.57 88888.00 2015-06-14 13:02:22.375 165 12596.80 215.15 54652.53 88888.00 2015-06-14 13:02:22.500 165 12596.80 215.15 54652.53 88888.00 2015-06-14 13:02:22.625 165 12596.77 215.12 54652.53 88888.00 2015-06-14 13:02:22.750 165 12596.67 215.12 54652.50 88888.00 2015-06-14 13:02:22.875 165 12596.67 215.10 54652.47 88888.00 2015-06-14 13:02:23.000 165 12596.73 215.07 54652.47 88888.00 2015-06-14 13:02:23.125 165 12596.73 215.12 54652.47 88888.00 2015-06-14 13:02:23.250 165 12596.70 215.10 54652.53 88888.00 2015-06-14 13:02:23.375 165 12596.80 215.07 54652.50 88888.00 2015-06-14 13:02:23.500 165 12596.88 215.05 54652.50 88888.00 2015-06-14 13:02:23.625 165 12596.88 215.05 54652.50 88888.00 2015-06-14 13:02:23.750 165 12596.88 215.10 54652.47 88888.00 2015-06-14 13:02:23.875 165 12596.88 215.07 54652.47 88888.00 2015-06-14 13:02:24.000 165 12596.85 215.05 54652.45 88888.00 2015-06-14 13:02:24.125 165 12596.83 215.05 54652.47 88888.00 2015-06-14 13:02:24.250 165 12596.83 215.03 54652.43 88888.00 2015-06-14 13:02:24.375 165 12596.83 215.05 54652.45 88888.00 2015-06-14 13:02:24.500 165 12596.85 215.05 54652.45 88888.00 2015-06-14 13:02:24.625 165 12596.85 215.03 54652.43 88888.00 2015-06-14 13:02:24.750 165 12596.85 215.03 54652.43 88888.00 2015-06-14 13:02:24.875 165 12596.90 215.03 54652.43 88888.00 2015-06-14 13:02:25.000 165 12596.88 215.00 54652.40 88888.00 2015-06-14 13:02:25.125 165 12596.80 215.03 54652.43 88888.00 2015-06-14 13:02:25.250 165 12596.75 215.05 54652.43 88888.00 2015-06-14 13:02:25.375 165 12596.83 215.07 54652.43 88888.00 2015-06-14 13:02:25.500 165 12596.90 215.03 54652.40 88888.00 2015-06-14 13:02:25.625 165 12596.95 215.05 54652.43 88888.00 2015-06-14 13:02:25.750 165 12596.95 215.07 54652.43 88888.00 2015-06-14 13:02:25.875 165 12596.95 215.07 54652.40 88888.00 2015-06-14 13:02:26.000 165 12596.98 215.05 54652.38 88888.00 2015-06-14 13:02:26.125 165 12596.98 215.00 54652.38 88888.00 2015-06-14 13:02:26.250 165 12596.92 215.00 54652.38 88888.00 2015-06-14 13:02:26.375 165 12596.92 215.03 54652.38 88888.00 2015-06-14 13:02:26.500 165 12596.90 215.05 54652.40 88888.00 2015-06-14 13:02:26.625 165 12596.95 215.03 54652.40 88888.00 2015-06-14 13:02:26.750 165 12597.00 215.03 54652.35 88888.00 2015-06-14 13:02:26.875 165 12597.02 215.05 54652.35 88888.00 2015-06-14 13:02:27.000 165 12597.02 215.07 54652.35 88888.00 2015-06-14 13:02:27.125 165 12597.10 215.05 54652.32 88888.00 2015-06-14 13:02:27.250 165 12597.08 214.97 54652.32 88888.00 2015-06-14 13:02:27.375 165 12597.08 215.00 54652.30 88888.00 2015-06-14 13:02:27.500 165 12597.08 215.05 54652.30 88888.00 2015-06-14 13:02:27.625 165 12597.08 215.07 54652.32 88888.00 2015-06-14 13:02:27.750 165 12597.10 215.03 54652.32 88888.00 2015-06-14 13:02:27.875 165 12597.15 215.00 54652.30 88888.00 2015-06-14 13:02:28.000 165 12597.17 215.03 54652.30 88888.00 2015-06-14 13:02:28.125 165 12597.15 215.10 54652.28 88888.00 2015-06-14 13:02:28.250 165 12597.05 215.10 54652.28 88888.00 2015-06-14 13:02:28.375 165 12597.08 215.10 54652.28 88888.00 2015-06-14 13:02:28.500 165 12597.10 215.10 54652.25 88888.00 2015-06-14 13:02:28.625 165 12597.15 215.12 54652.28 88888.00 2015-06-14 13:02:28.750 165 12597.15 215.12 54652.25 88888.00 2015-06-14 13:02:28.875 165 12597.12 215.15 54652.25 88888.00 2015-06-14 13:02:29.000 165 12597.10 215.12 54652.25 88888.00 2015-06-14 13:02:29.125 165 12597.12 215.10 54652.25 88888.00 2015-06-14 13:02:29.250 165 12597.08 215.07 54652.22 88888.00 2015-06-14 13:02:29.375 165 12597.15 215.07 54652.20 88888.00 2015-06-14 13:02:29.500 165 12597.15 215.07 54652.20 88888.00 2015-06-14 13:02:29.625 165 12597.17 215.07 54652.20 88888.00 2015-06-14 13:02:29.750 165 12597.15 215.10 54652.20 88888.00 2015-06-14 13:02:29.875 165 12597.15 215.10 54652.20 88888.00 2015-06-14 13:02:30.000 165 12597.10 215.10 54652.15 88888.00 2015-06-14 13:02:30.125 165 12597.12 215.10 54652.18 88888.00 2015-06-14 13:02:30.250 165 12597.08 215.10 54652.18 88888.00 2015-06-14 13:02:30.375 165 12597.15 215.10 54652.18 88888.00 2015-06-14 13:02:30.500 165 12597.12 215.10 54652.18 88888.00 2015-06-14 13:02:30.625 165 12597.05 215.12 54652.18 88888.00 2015-06-14 13:02:30.750 165 12597.02 215.12 54652.15 88888.00 2015-06-14 13:02:30.875 165 12597.10 215.10 54652.12 88888.00 2015-06-14 13:02:31.000 165 12597.12 215.15 54652.15 88888.00 2015-06-14 13:02:31.125 165 12597.12 215.15 54652.12 88888.00 2015-06-14 13:02:31.250 165 12597.02 215.15 54652.15 88888.00 2015-06-14 13:02:31.375 165 12597.05 215.12 54652.12 88888.00 2015-06-14 13:02:31.500 165 12597.12 215.15 54652.10 88888.00 2015-06-14 13:02:31.625 165 12597.20 215.18 54652.12 88888.00 2015-06-14 13:02:31.750 165 12597.20 215.15 54652.12 88888.00 2015-06-14 13:02:31.875 165 12597.15 215.18 54652.10 88888.00 2015-06-14 13:02:32.000 165 12597.12 215.20 54652.10 88888.00 2015-06-14 13:02:32.125 165 12597.12 215.18 54652.12 88888.00 2015-06-14 13:02:32.250 165 12597.08 215.15 54652.10 88888.00 2015-06-14 13:02:32.375 165 12597.12 215.20 54652.07 88888.00 2015-06-14 13:02:32.500 165 12597.10 215.18 54652.07 88888.00 2015-06-14 13:02:32.625 165 12597.08 215.20 54652.07 88888.00 2015-06-14 13:02:32.750 165 12597.08 215.20 54652.07 88888.00 2015-06-14 13:02:32.875 165 12597.10 215.22 54652.07 88888.00 2015-06-14 13:02:33.000 165 12597.17 215.25 54652.05 88888.00 2015-06-14 13:02:33.125 165 12597.17 215.25 54652.05 88888.00 2015-06-14 13:02:33.250 165 12597.10 215.22 54652.05 88888.00 2015-06-14 13:02:33.375 165 12597.12 215.25 54652.05 88888.00 2015-06-14 13:02:33.500 165 12597.08 215.25 54652.05 88888.00 2015-06-14 13:02:33.625 165 12597.02 215.22 54652.05 88888.00 2015-06-14 13:02:33.750 165 12597.00 215.22 54652.07 88888.00 2015-06-14 13:02:33.875 165 12597.02 215.25 54652.05 88888.00 2015-06-14 13:02:34.000 165 12597.08 215.28 54652.05 88888.00 2015-06-14 13:02:34.125 165 12597.02 215.25 54652.03 88888.00 2015-06-14 13:02:34.250 165 12596.98 215.25 54652.05 88888.00 2015-06-14 13:02:34.375 165 12597.08 215.28 54652.05 88888.00 2015-06-14 13:02:34.500 165 12597.15 215.28 54652.05 88888.00 2015-06-14 13:02:34.625 165 12597.15 215.28 54652.05 88888.00 2015-06-14 13:02:34.750 165 12597.17 215.28 54652.05 88888.00 2015-06-14 13:02:34.875 165 12597.08 215.28 54652.03 88888.00 2015-06-14 13:02:35.000 165 12596.98 215.25 54652.00 88888.00 2015-06-14 13:02:35.125 165 12596.92 215.28 54652.03 88888.00 2015-06-14 13:02:35.250 165 12596.90 215.28 54652.03 88888.00 2015-06-14 13:02:35.375 165 12596.90 215.28 54652.03 88888.00 2015-06-14 13:02:35.500 165 12596.92 215.28 54652.05 88888.00 2015-06-14 13:02:35.625 165 12596.92 215.32 54652.03 88888.00 2015-06-14 13:02:35.750 165 12596.98 215.32 54652.03 88888.00 2015-06-14 13:02:35.875 165 12596.92 215.35 54652.00 88888.00 2015-06-14 13:02:36.000 165 12596.95 215.32 54652.00 88888.00 2015-06-14 13:02:36.125 165 12596.98 215.30 54651.97 88888.00 2015-06-14 13:02:36.250 165 12596.98 215.32 54652.00 88888.00 2015-06-14 13:02:36.375 165 12597.02 215.32 54652.00 88888.00 2015-06-14 13:02:36.500 165 12596.98 215.32 54652.00 88888.00 2015-06-14 13:02:36.625 165 12596.90 215.28 54652.00 88888.00 2015-06-14 13:02:36.750 165 12596.88 215.30 54652.00 88888.00 2015-06-14 13:02:36.875 165 12596.88 215.28 54651.97 88888.00 2015-06-14 13:02:37.000 165 12596.92 215.28 54651.95 88888.00 2015-06-14 13:02:37.125 165 12596.90 215.32 54651.97 88888.00 2015-06-14 13:02:37.250 165 12596.83 215.30 54651.97 88888.00 2015-06-14 13:02:37.375 165 12596.88 215.32 54651.97 88888.00 2015-06-14 13:02:37.500 165 12596.83 215.32 54651.97 88888.00 2015-06-14 13:02:37.625 165 12596.85 215.30 54651.97 88888.00 2015-06-14 13:02:37.750 165 12596.90 215.28 54651.97 88888.00 2015-06-14 13:02:37.875 165 12596.88 215.30 54651.97 88888.00 2015-06-14 13:02:38.000 165 12596.88 215.30 54651.97 88888.00 2015-06-14 13:02:38.125 165 12596.88 215.28 54651.97 88888.00 2015-06-14 13:02:38.250 165 12596.85 215.22 54651.97 88888.00 2015-06-14 13:02:38.375 165 12596.88 215.22 54651.93 88888.00 2015-06-14 13:02:38.500 165 12596.88 215.25 54651.93 88888.00 2015-06-14 13:02:38.625 165 12596.88 215.28 54651.95 88888.00 2015-06-14 13:02:38.750 165 12596.85 215.28 54651.93 88888.00 2015-06-14 13:02:38.875 165 12596.92 215.22 54651.93 88888.00 2015-06-14 13:02:39.000 165 12596.98 215.25 54651.95 88888.00 2015-06-14 13:02:39.125 165 12596.95 215.25 54651.97 88888.00 2015-06-14 13:02:39.250 165 12596.90 215.22 54651.97 88888.00 2015-06-14 13:02:39.375 165 12596.90 215.22 54651.97 88888.00 2015-06-14 13:02:39.500 165 12596.90 215.22 54651.95 88888.00 2015-06-14 13:02:39.625 165 12596.90 215.22 54651.95 88888.00 2015-06-14 13:02:39.750 165 12596.90 215.25 54651.97 88888.00 2015-06-14 13:02:39.875 165 12596.85 215.20 54651.95 88888.00 2015-06-14 13:02:40.000 165 12596.85 215.18 54651.95 88888.00 2015-06-14 13:02:40.125 165 12596.90 215.20 54651.95 88888.00 2015-06-14 13:02:40.250 165 12596.95 215.18 54651.97 88888.00 2015-06-14 13:02:40.375 165 12596.95 215.18 54651.97 88888.00 2015-06-14 13:02:40.500 165 12596.92 215.15 54651.95 88888.00 2015-06-14 13:02:40.625 165 12596.88 215.15 54651.95 88888.00 2015-06-14 13:02:40.750 165 12596.88 215.15 54651.95 88888.00 2015-06-14 13:02:40.875 165 12596.88 215.15 54651.95 88888.00 2015-06-14 13:02:41.000 165 12596.88 215.12 54651.90 88888.00 2015-06-14 13:02:41.125 165 12596.85 215.15 54651.93 88888.00 2015-06-14 13:02:41.250 165 12596.83 215.07 54651.95 88888.00 2015-06-14 13:02:41.375 165 12596.85 215.07 54651.95 88888.00 2015-06-14 13:02:41.500 165 12596.80 215.10 54651.93 88888.00 2015-06-14 13:02:41.625 165 12596.90 215.12 54651.93 88888.00 2015-06-14 13:02:41.750 165 12596.95 215.10 54651.90 88888.00 2015-06-14 13:02:41.875 165 12596.88 215.07 54651.90 88888.00 2015-06-14 13:02:42.000 165 12596.88 215.07 54651.88 88888.00 2015-06-14 13:02:42.125 165 12596.92 215.05 54651.88 88888.00 2015-06-14 13:02:42.250 165 12596.88 215.00 54651.88 88888.00 2015-06-14 13:02:42.375 165 12596.85 215.03 54651.88 88888.00 2015-06-14 13:02:42.500 165 12596.85 215.05 54651.88 88888.00 2015-06-14 13:02:42.625 165 12596.88 215.05 54651.90 88888.00 2015-06-14 13:02:42.750 165 12596.83 215.03 54651.88 88888.00 2015-06-14 13:02:42.875 165 12596.88 215.00 54651.88 88888.00 2015-06-14 13:02:43.000 165 12596.90 215.00 54651.85 88888.00 2015-06-14 13:02:43.125 165 12596.88 215.00 54651.88 88888.00 2015-06-14 13:02:43.250 165 12596.83 214.95 54651.90 88888.00 2015-06-14 13:02:43.375 165 12596.85 214.97 54651.90 88888.00 2015-06-14 13:02:43.500 165 12596.80 214.95 54651.90 88888.00 2015-06-14 13:02:43.625 165 12596.77 214.95 54651.90 88888.00 2015-06-14 13:02:43.750 165 12596.77 214.97 54651.90 88888.00 2015-06-14 13:02:43.875 165 12596.75 214.97 54651.85 88888.00 2015-06-14 13:02:44.000 165 12596.70 214.93 54651.85 88888.00 2015-06-14 13:02:44.125 165 12596.73 214.93 54651.85 88888.00 2015-06-14 13:02:44.250 165 12596.75 214.95 54651.85 88888.00 2015-06-14 13:02:44.375 165 12596.80 214.95 54651.85 88888.00 2015-06-14 13:02:44.500 165 12596.77 214.90 54651.85 88888.00 2015-06-14 13:02:44.625 165 12596.80 214.90 54651.88 88888.00 2015-06-14 13:02:44.750 165 12596.80 214.93 54651.88 88888.00 2015-06-14 13:02:44.875 165 12596.77 214.90 54651.85 88888.00 2015-06-14 13:02:45.000 165 12596.75 214.88 54651.82 88888.00 2015-06-14 13:02:45.125 165 12596.73 214.90 54651.80 88888.00 2015-06-14 13:02:45.250 165 12596.77 214.85 54651.82 88888.00 2015-06-14 13:02:45.375 165 12596.85 214.90 54651.82 88888.00 2015-06-14 13:02:45.500 165 12596.88 214.93 54651.82 88888.00 2015-06-14 13:02:45.625 165 12596.85 214.90 54651.82 88888.00 2015-06-14 13:02:45.750 165 12596.80 214.88 54651.80 88888.00 2015-06-14 13:02:45.875 165 12596.77 214.88 54651.80 88888.00 2015-06-14 13:02:46.000 165 12596.77 214.88 54651.80 88888.00 2015-06-14 13:02:46.125 165 12596.80 214.88 54651.82 88888.00 2015-06-14 13:02:46.250 165 12596.83 214.85 54651.82 88888.00 2015-06-14 13:02:46.375 165 12596.85 214.85 54651.82 88888.00 2015-06-14 13:02:46.500 165 12596.83 214.85 54651.82 88888.00 2015-06-14 13:02:46.625 165 12596.92 214.85 54651.80 88888.00 2015-06-14 13:02:46.750 165 12596.95 214.88 54651.78 88888.00 2015-06-14 13:02:46.875 165 12596.90 214.85 54651.80 88888.00 2015-06-14 13:02:47.000 165 12596.85 214.80 54651.78 88888.00 2015-06-14 13:02:47.125 165 12596.85 214.80 54651.78 88888.00 2015-06-14 13:02:47.250 165 12596.80 214.82 54651.78 88888.00 2015-06-14 13:02:47.375 165 12596.83 214.82 54651.78 88888.00 2015-06-14 13:02:47.500 165 12596.90 214.82 54651.75 88888.00 2015-06-14 13:02:47.625 165 12596.88 214.85 54651.75 88888.00 2015-06-14 13:02:47.750 165 12596.83 214.85 54651.72 88888.00 2015-06-14 13:02:47.875 165 12596.83 214.82 54651.70 88888.00 2015-06-14 13:02:48.000 165 12596.80 214.82 54651.70 88888.00 2015-06-14 13:02:48.125 165 12596.80 214.82 54651.68 88888.00 2015-06-14 13:02:48.250 165 12596.77 214.80 54651.70 88888.00 2015-06-14 13:02:48.375 165 12596.77 214.78 54651.68 88888.00 2015-06-14 13:02:48.500 165 12596.80 214.78 54651.70 88888.00 2015-06-14 13:02:48.625 165 12596.83 214.80 54651.70 88888.00 2015-06-14 13:02:48.750 165 12596.83 214.80 54651.68 88888.00 2015-06-14 13:02:48.875 165 12596.85 214.78 54651.70 88888.00 2015-06-14 13:02:49.000 165 12596.85 214.78 54651.70 88888.00 2015-06-14 13:02:49.125 165 12596.77 214.78 54651.65 88888.00 2015-06-14 13:02:49.250 165 12596.70 214.75 54651.65 88888.00 2015-06-14 13:02:49.375 165 12596.80 214.78 54651.70 88888.00 2015-06-14 13:02:49.500 165 12596.85 214.75 54651.68 88888.00 2015-06-14 13:02:49.625 165 12596.85 214.78 54651.68 88888.00 2015-06-14 13:02:49.750 165 12596.88 214.75 54651.70 88888.00 2015-06-14 13:02:49.875 165 12596.90 214.78 54651.70 88888.00 2015-06-14 13:02:50.000 165 12596.85 214.78 54651.70 88888.00 2015-06-14 13:02:50.125 165 12596.83 214.78 54651.68 88888.00 2015-06-14 13:02:50.250 165 12596.85 214.78 54651.65 88888.00 2015-06-14 13:02:50.375 165 12596.95 214.78 54651.62 88888.00 2015-06-14 13:02:50.500 165 12596.92 214.78 54651.68 88888.00 2015-06-14 13:02:50.625 165 12596.85 214.78 54651.65 88888.00 2015-06-14 13:02:50.750 165 12596.83 214.78 54651.62 88888.00 2015-06-14 13:02:50.875 165 12596.83 214.78 54651.62 88888.00 2015-06-14 13:02:51.000 165 12596.80 214.80 54651.60 88888.00 2015-06-14 13:02:51.125 165 12596.77 214.78 54651.62 88888.00 2015-06-14 13:02:51.250 165 12596.75 214.75 54651.62 88888.00 2015-06-14 13:02:51.375 165 12596.85 214.75 54651.62 88888.00 2015-06-14 13:02:51.500 165 12596.85 214.78 54651.60 88888.00 2015-06-14 13:02:51.625 165 12596.85 214.80 54651.60 88888.00 2015-06-14 13:02:51.750 165 12596.85 214.78 54651.60 88888.00 2015-06-14 13:02:51.875 165 12596.85 214.78 54651.57 88888.00 2015-06-14 13:02:52.000 165 12596.88 214.78 54651.55 88888.00 2015-06-14 13:02:52.125 165 12596.88 214.78 54651.57 88888.00 2015-06-14 13:02:52.250 165 12596.83 214.80 54651.57 88888.00 2015-06-14 13:02:52.375 165 12596.88 214.80 54651.55 88888.00 2015-06-14 13:02:52.500 165 12596.88 214.78 54651.55 88888.00 2015-06-14 13:02:52.625 165 12596.83 214.80 54651.55 88888.00 2015-06-14 13:02:52.750 165 12596.85 214.80 54651.55 88888.00 2015-06-14 13:02:52.875 165 12596.85 214.82 54651.55 88888.00 2015-06-14 13:02:53.000 165 12596.85 214.78 54651.53 88888.00 2015-06-14 13:02:53.125 165 12596.77 214.78 54651.55 88888.00 2015-06-14 13:02:53.250 165 12596.70 214.80 54651.55 88888.00 2015-06-14 13:02:53.375 165 12596.75 214.80 54651.55 88888.00 2015-06-14 13:02:53.500 165 12596.83 214.80 54651.50 88888.00 2015-06-14 13:02:53.625 165 12596.90 214.78 54651.50 88888.00 2015-06-14 13:02:53.750 165 12596.88 214.78 54651.50 88888.00 2015-06-14 13:02:53.875 165 12596.85 214.85 54651.50 88888.00 2015-06-14 13:02:54.000 165 12596.85 214.80 54651.47 88888.00 2015-06-14 13:02:54.125 165 12596.80 214.80 54651.50 88888.00 2015-06-14 13:02:54.250 165 12596.83 214.82 54651.50 88888.00 2015-06-14 13:02:54.375 165 12596.88 214.80 54651.50 88888.00 2015-06-14 13:02:54.500 165 12596.83 214.78 54651.50 88888.00 2015-06-14 13:02:54.625 165 12596.80 214.78 54651.47 88888.00 2015-06-14 13:02:54.750 165 12596.80 214.80 54651.50 88888.00 2015-06-14 13:02:54.875 165 12596.83 214.80 54651.47 88888.00 2015-06-14 13:02:55.000 165 12596.80 214.80 54651.47 88888.00 2015-06-14 13:02:55.125 165 12596.85 214.78 54651.53 88888.00 2015-06-14 13:02:55.250 165 12596.80 214.78 54651.53 88888.00 2015-06-14 13:02:55.375 165 12596.80 214.78 54651.47 88888.00 2015-06-14 13:02:55.500 165 12596.80 214.80 54651.47 88888.00 2015-06-14 13:02:55.625 165 12596.73 214.80 54651.47 88888.00 2015-06-14 13:02:55.750 165 12596.73 214.78 54651.50 88888.00 2015-06-14 13:02:55.875 165 12596.75 214.75 54651.53 88888.00 2015-06-14 13:02:56.000 165 12596.75 214.75 54651.50 88888.00 2015-06-14 13:02:56.125 165 12596.75 214.72 54651.47 88888.00 2015-06-14 13:02:56.250 165 12596.73 214.72 54651.47 88888.00 2015-06-14 13:02:56.375 165 12596.75 214.72 54651.45 88888.00 2015-06-14 13:02:56.500 165 12596.75 214.72 54651.45 88888.00 2015-06-14 13:02:56.625 165 12596.75 214.72 54651.45 88888.00 2015-06-14 13:02:56.750 165 12596.77 214.72 54651.47 88888.00 2015-06-14 13:02:56.875 165 12596.75 214.72 54651.47 88888.00 2015-06-14 13:02:57.000 165 12596.75 214.75 54651.47 88888.00 2015-06-14 13:02:57.125 165 12596.75 214.72 54651.47 88888.00 2015-06-14 13:02:57.250 165 12596.75 214.70 54651.50 88888.00 2015-06-14 13:02:57.375 165 12596.70 214.68 54651.45 88888.00 2015-06-14 13:02:57.500 165 12596.67 214.65 54651.45 88888.00 2015-06-14 13:02:57.625 165 12596.65 214.65 54651.47 88888.00 2015-06-14 13:02:57.750 165 12596.65 214.65 54651.47 88888.00 2015-06-14 13:02:57.875 165 12596.70 214.65 54651.50 88888.00 2015-06-14 13:02:58.000 165 12596.65 214.62 54651.45 88888.00 2015-06-14 13:02:58.125 165 12596.60 214.62 54651.45 88888.00 2015-06-14 13:02:58.250 165 12596.65 214.65 54651.47 88888.00 2015-06-14 13:02:58.375 165 12596.70 214.62 54651.50 88888.00 2015-06-14 13:02:58.500 165 12596.73 214.60 54651.47 88888.00 2015-06-14 13:02:58.625 165 12596.73 214.62 54651.50 88888.00 2015-06-14 13:02:58.750 165 12596.75 214.60 54651.47 88888.00 2015-06-14 13:02:58.875 165 12596.73 214.60 54651.47 88888.00 2015-06-14 13:02:59.000 165 12596.73 214.60 54651.45 88888.00 2015-06-14 13:02:59.125 165 12596.73 214.57 54651.45 88888.00 2015-06-14 13:02:59.250 165 12596.67 214.57 54651.47 88888.00 2015-06-14 13:02:59.375 165 12596.67 214.55 54651.47 88888.00 2015-06-14 13:02:59.500 165 12596.67 214.55 54651.47 88888.00 2015-06-14 13:02:59.625 165 12596.62 214.50 54651.45 88888.00 2015-06-14 13:02:59.750 165 12596.62 214.50 54651.45 88888.00 2015-06-14 13:02:59.875 165 12596.65 214.45 54651.45 88888.00 2015-06-14 13:03:00.000 165 12596.67 214.47 54651.40 88888.00 2015-06-14 13:03:00.125 165 12596.62 214.45 54651.43 88888.00 2015-06-14 13:03:00.250 165 12596.60 214.45 54651.43 88888.00 2015-06-14 13:03:00.375 165 12596.65 214.45 54651.43 88888.00 2015-06-14 13:03:00.500 165 12596.65 214.45 54651.40 88888.00 2015-06-14 13:03:00.625 165 12596.67 214.45 54651.43 88888.00 2015-06-14 13:03:00.750 165 12596.70 214.43 54651.43 88888.00 2015-06-14 13:03:00.875 165 12596.70 214.43 54651.40 88888.00 2015-06-14 13:03:01.000 165 12596.67 214.40 54651.43 88888.00 2015-06-14 13:03:01.125 165 12596.62 214.38 54651.43 88888.00 2015-06-14 13:03:01.250 165 12596.60 214.40 54651.45 88888.00 2015-06-14 13:03:01.375 165 12596.65 214.38 54651.43 88888.00 2015-06-14 13:03:01.500 165 12596.62 214.38 54651.40 88888.00 2015-06-14 13:03:01.625 165 12596.65 214.38 54651.38 88888.00 2015-06-14 13:03:01.750 165 12596.65 214.38 54651.40 88888.00 2015-06-14 13:03:01.875 165 12596.65 214.35 54651.40 88888.00 2015-06-14 13:03:02.000 165 12596.65 214.32 54651.38 88888.00 2015-06-14 13:03:02.125 165 12596.62 214.30 54651.40 88888.00 2015-06-14 13:03:02.250 165 12596.52 214.28 54651.45 88888.00 2015-06-14 13:03:02.375 165 12596.52 214.28 54651.45 88888.00 2015-06-14 13:03:02.500 165 12596.48 214.28 54651.40 88888.00 2015-06-14 13:03:02.625 165 12596.55 214.25 54651.40 88888.00 2015-06-14 13:03:02.750 165 12596.60 214.22 54651.43 88888.00 2015-06-14 13:03:02.875 165 12596.58 214.22 54651.40 88888.00 2015-06-14 13:03:03.000 165 12596.55 214.22 54651.40 88888.00 2015-06-14 13:03:03.125 165 12596.50 214.18 54651.38 88888.00 2015-06-14 13:03:03.250 165 12596.48 214.15 54651.43 88888.00 2015-06-14 13:03:03.375 165 12596.58 214.12 54651.40 88888.00 2015-06-14 13:03:03.500 165 12596.62 214.10 54651.40 88888.00 2015-06-14 13:03:03.625 165 12596.58 214.10 54651.38 88888.00 2015-06-14 13:03:03.750 165 12596.50 214.10 54651.38 88888.00 2015-06-14 13:03:03.875 165 12596.45 214.07 54651.38 88888.00 2015-06-14 13:03:04.000 165 12596.50 214.05 54651.38 88888.00 2015-06-14 13:03:04.125 165 12596.52 214.05 54651.40 88888.00 2015-06-14 13:03:04.250 165 12596.55 214.07 54651.43 88888.00 2015-06-14 13:03:04.375 165 12596.62 214.10 54651.40 88888.00 2015-06-14 13:03:04.500 165 12596.62 214.07 54651.40 88888.00 2015-06-14 13:03:04.625 165 12596.60 214.03 54651.38 88888.00 2015-06-14 13:03:04.750 165 12596.58 213.97 54651.38 88888.00 2015-06-14 13:03:04.875 165 12596.52 214.00 54651.38 88888.00 2015-06-14 13:03:05.000 165 12596.55 214.00 54651.38 88888.00 2015-06-14 13:03:05.125 165 12596.55 213.95 54651.35 88888.00 2015-06-14 13:03:05.250 165 12596.45 213.93 54651.35 88888.00 2015-06-14 13:03:05.375 165 12596.50 213.93 54651.32 88888.00 2015-06-14 13:03:05.500 165 12596.52 213.93 54651.32 88888.00 2015-06-14 13:03:05.625 165 12596.50 213.93 54651.35 88888.00 2015-06-14 13:03:05.750 165 12596.45 213.90 54651.35 88888.00 2015-06-14 13:03:05.875 165 12596.45 213.93 54651.35 88888.00 2015-06-14 13:03:06.000 165 12596.52 213.93 54651.35 88888.00 2015-06-14 13:03:06.125 165 12596.52 213.88 54651.35 88888.00 2015-06-14 13:03:06.250 165 12596.48 213.90 54651.35 88888.00 2015-06-14 13:03:06.375 165 12596.50 213.90 54651.35 88888.00 2015-06-14 13:03:06.500 165 12596.48 213.90 54651.35 88888.00 2015-06-14 13:03:06.625 165 12596.48 213.85 54651.32 88888.00 2015-06-14 13:03:06.750 165 12596.42 213.85 54651.32 88888.00 2015-06-14 13:03:06.875 165 12596.42 213.85 54651.32 88888.00 2015-06-14 13:03:07.000 165 12596.50 213.82 54651.35 88888.00 2015-06-14 13:03:07.125 165 12596.50 213.85 54651.38 88888.00 2015-06-14 13:03:07.250 165 12596.50 213.88 54651.40 88888.00 2015-06-14 13:03:07.375 165 12596.55 213.88 54651.38 88888.00 2015-06-14 13:03:07.500 165 12596.50 213.82 54651.35 88888.00 2015-06-14 13:03:07.625 165 12596.52 213.80 54651.32 88888.00 2015-06-14 13:03:07.750 165 12596.52 213.80 54651.30 88888.00 2015-06-14 13:03:07.875 165 12596.48 213.80 54651.32 88888.00 2015-06-14 13:03:08.000 165 12596.42 213.80 54651.30 88888.00 2015-06-14 13:03:08.125 165 12596.42 213.80 54651.32 88888.00 2015-06-14 13:03:08.250 165 12596.40 213.80 54651.35 88888.00 2015-06-14 13:03:08.375 165 12596.40 213.80 54651.38 88888.00 2015-06-14 13:03:08.500 165 12596.40 213.80 54651.35 88888.00 2015-06-14 13:03:08.625 165 12596.40 213.82 54651.35 88888.00 2015-06-14 13:03:08.750 165 12596.38 213.82 54651.35 88888.00 2015-06-14 13:03:08.875 165 12596.38 213.82 54651.32 88888.00 2015-06-14 13:03:09.000 165 12596.45 213.80 54651.32 88888.00 2015-06-14 13:03:09.125 165 12596.45 213.75 54651.30 88888.00 2015-06-14 13:03:09.250 165 12596.40 213.78 54651.32 88888.00 2015-06-14 13:03:09.375 165 12596.40 213.75 54651.30 88888.00 2015-06-14 13:03:09.500 165 12596.35 213.75 54651.30 88888.00 2015-06-14 13:03:09.625 165 12596.38 213.78 54651.32 88888.00 2015-06-14 13:03:09.750 165 12596.40 213.78 54651.32 88888.00 2015-06-14 13:03:09.875 165 12596.35 213.78 54651.30 88888.00 2015-06-14 13:03:10.000 165 12596.25 213.75 54651.28 88888.00 2015-06-14 13:03:10.125 165 12596.27 213.78 54651.30 88888.00 2015-06-14 13:03:10.250 165 12596.35 213.75 54651.30 88888.00 2015-06-14 13:03:10.375 165 12596.38 213.75 54651.30 88888.00 2015-06-14 13:03:10.500 165 12596.35 213.78 54651.32 88888.00 2015-06-14 13:03:10.625 165 12596.30 213.78 54651.32 88888.00 2015-06-14 13:03:10.750 165 12596.17 213.78 54651.32 88888.00 2015-06-14 13:03:10.875 165 12596.17 213.78 54651.32 88888.00 2015-06-14 13:03:11.000 165 12596.27 213.75 54651.30 88888.00 2015-06-14 13:03:11.125 165 12596.35 213.75 54651.30 88888.00 2015-06-14 13:03:11.250 165 12596.27 213.70 54651.28 88888.00 2015-06-14 13:03:11.375 165 12596.33 213.70 54651.30 88888.00 2015-06-14 13:03:11.500 165 12596.33 213.70 54651.30 88888.00 2015-06-14 13:03:11.625 165 12596.27 213.70 54651.28 88888.00 2015-06-14 13:03:11.750 165 12596.23 213.72 54651.28 88888.00 2015-06-14 13:03:11.875 165 12596.20 213.78 54651.32 88888.00 2015-06-14 13:03:12.000 165 12596.15 213.75 54651.32 88888.00 2015-06-14 13:03:12.125 165 12596.20 213.72 54651.32 88888.00 2015-06-14 13:03:12.250 165 12596.20 213.70 54651.32 88888.00 2015-06-14 13:03:12.375 165 12596.23 213.70 54651.35 88888.00 2015-06-14 13:03:12.500 165 12596.20 213.70 54651.35 88888.00 2015-06-14 13:03:12.625 165 12596.23 213.72 54651.30 88888.00 2015-06-14 13:03:12.750 165 12596.20 213.72 54651.28 88888.00 2015-06-14 13:03:12.875 165 12596.15 213.70 54651.28 88888.00 2015-06-14 13:03:13.000 165 12596.10 213.68 54651.28 88888.00 2015-06-14 13:03:13.125 165 12596.12 213.65 54651.28 88888.00 2015-06-14 13:03:13.250 165 12596.08 213.68 54651.28 88888.00 2015-06-14 13:03:13.375 165 12596.08 213.70 54651.28 88888.00 2015-06-14 13:03:13.500 165 12596.05 213.65 54651.25 88888.00 2015-06-14 13:03:13.625 165 12596.05 213.62 54651.28 88888.00 2015-06-14 13:03:13.750 165 12596.10 213.62 54651.28 88888.00 2015-06-14 13:03:13.875 165 12596.12 213.65 54651.28 88888.00 2015-06-14 13:03:14.000 165 12596.10 213.65 54651.28 88888.00 2015-06-14 13:03:14.125 165 12596.02 213.62 54651.28 88888.00 2015-06-14 13:03:14.250 165 12596.00 213.62 54651.28 88888.00 2015-06-14 13:03:14.375 165 12596.10 213.62 54651.28 88888.00 2015-06-14 13:03:14.500 165 12596.10 213.62 54651.28 88888.00 2015-06-14 13:03:14.625 165 12596.08 213.62 54651.30 88888.00 2015-06-14 13:03:14.750 165 12596.00 213.62 54651.28 88888.00 2015-06-14 13:03:14.875 165 12596.02 213.62 54651.28 88888.00 2015-06-14 13:03:15.000 165 12596.02 213.60 54651.28 88888.00 2015-06-14 13:03:15.125 165 12596.02 213.60 54651.30 88888.00 2015-06-14 13:03:15.250 165 12596.08 213.55 54651.28 88888.00 2015-06-14 13:03:15.375 165 12596.08 213.55 54651.28 88888.00 2015-06-14 13:03:15.500 165 12596.08 213.55 54651.25 88888.00 2015-06-14 13:03:15.625 165 12596.05 213.53 54651.25 88888.00 2015-06-14 13:03:15.750 165 12596.05 213.55 54651.25 88888.00 2015-06-14 13:03:15.875 165 12596.02 213.55 54651.28 88888.00 2015-06-14 13:03:16.000 165 12595.92 213.53 54651.28 88888.00 2015-06-14 13:03:16.125 165 12596.00 213.53 54651.28 88888.00 2015-06-14 13:03:16.250 165 12595.98 213.53 54651.28 88888.00 2015-06-14 13:03:16.375 165 12596.00 213.53 54651.28 88888.00 2015-06-14 13:03:16.500 165 12596.02 213.50 54651.28 88888.00 2015-06-14 13:03:16.625 165 12596.00 213.50 54651.30 88888.00 2015-06-14 13:03:16.750 165 12595.95 213.47 54651.30 88888.00 2015-06-14 13:03:16.875 165 12595.92 213.45 54651.25 88888.00 2015-06-14 13:03:17.000 165 12595.95 213.43 54651.22 88888.00 2015-06-14 13:03:17.125 165 12595.98 213.45 54651.30 88888.00 2015-06-14 13:03:17.250 165 12595.90 213.40 54651.30 88888.00 2015-06-14 13:03:17.375 165 12595.90 213.40 54651.28 88888.00 2015-06-14 13:03:17.500 165 12595.92 213.40 54651.25 88888.00 2015-06-14 13:03:17.625 165 12596.00 213.40 54651.25 88888.00 2015-06-14 13:03:17.750 165 12596.02 213.40 54651.28 88888.00 2015-06-14 13:03:17.875 165 12595.98 213.40 54651.28 88888.00 2015-06-14 13:03:18.000 165 12595.95 213.35 54651.25 88888.00 2015-06-14 13:03:18.125 165 12595.95 213.38 54651.25 88888.00 2015-06-14 13:03:18.250 165 12595.90 213.35 54651.28 88888.00 2015-06-14 13:03:18.375 165 12595.95 213.35 54651.28 88888.00 2015-06-14 13:03:18.500 165 12595.95 213.32 54651.25 88888.00 2015-06-14 13:03:18.625 165 12596.00 213.32 54651.25 88888.00 2015-06-14 13:03:18.750 165 12596.05 213.30 54651.28 88888.00 2015-06-14 13:03:18.875 165 12596.02 213.30 54651.25 88888.00 2015-06-14 13:03:19.000 165 12596.00 213.30 54651.22 88888.00 2015-06-14 13:03:19.125 165 12596.00 213.32 54651.25 88888.00 2015-06-14 13:03:19.250 165 12595.95 213.28 54651.25 88888.00 2015-06-14 13:03:19.375 165 12595.95 213.28 54651.25 88888.00 2015-06-14 13:03:19.500 165 12595.95 213.30 54651.25 88888.00 2015-06-14 13:03:19.625 165 12595.95 213.30 54651.28 88888.00 2015-06-14 13:03:19.750 165 12595.83 213.28 54651.22 88888.00 2015-06-14 13:03:19.875 165 12595.80 213.22 54651.25 88888.00 2015-06-14 13:03:20.000 165 12595.90 213.22 54651.22 88888.00 2015-06-14 13:03:20.125 165 12595.92 213.22 54651.28 88888.00 2015-06-14 13:03:20.250 165 12595.90 213.18 54651.25 88888.00 2015-06-14 13:03:20.375 165 12595.92 213.20 54651.25 88888.00 2015-06-14 13:03:20.500 165 12595.90 213.22 54651.25 88888.00 2015-06-14 13:03:20.625 165 12595.98 213.22 54651.22 88888.00 2015-06-14 13:03:20.750 165 12596.00 213.20 54651.25 88888.00 2015-06-14 13:03:20.875 165 12595.98 213.20 54651.22 88888.00 2015-06-14 13:03:21.000 165 12595.92 213.18 54651.22 88888.00 2015-06-14 13:03:21.125 165 12595.95 213.15 54651.22 88888.00 2015-06-14 13:03:21.250 165 12596.02 213.10 54651.25 88888.00 2015-06-14 13:03:21.375 165 12596.08 213.10 54651.22 88888.00 2015-06-14 13:03:21.500 165 12596.10 213.12 54651.22 88888.00 2015-06-14 13:03:21.625 165 12596.02 213.12 54651.22 88888.00 2015-06-14 13:03:21.750 165 12596.02 213.12 54651.22 88888.00 2015-06-14 13:03:21.875 165 12596.02 213.10 54651.25 88888.00 2015-06-14 13:03:22.000 165 12596.08 213.10 54651.25 88888.00 2015-06-14 13:03:22.125 165 12596.05 213.10 54651.25 88888.00 2015-06-14 13:03:22.250 165 12595.98 213.07 54651.25 88888.00 2015-06-14 13:03:22.375 165 12596.00 213.07 54651.28 88888.00 2015-06-14 13:03:22.500 165 12596.02 213.05 54651.28 88888.00 2015-06-14 13:03:22.625 165 12595.92 213.07 54651.22 88888.00 2015-06-14 13:03:22.750 165 12595.92 213.05 54651.25 88888.00 2015-06-14 13:03:22.875 165 12595.92 213.03 54651.22 88888.00 2015-06-14 13:03:23.000 165 12595.95 213.03 54651.22 88888.00 2015-06-14 13:03:23.125 165 12595.95 213.00 54651.22 88888.00 2015-06-14 13:03:23.250 165 12596.00 212.97 54651.20 88888.00 2015-06-14 13:03:23.375 165 12596.05 213.00 54651.22 88888.00 2015-06-14 13:03:23.500 165 12596.00 212.97 54651.22 88888.00 2015-06-14 13:03:23.625 165 12596.00 212.93 54651.22 88888.00 2015-06-14 13:03:23.750 165 12595.98 212.93 54651.22 88888.00 2015-06-14 13:03:23.875 165 12595.92 212.95 54651.25 88888.00 2015-06-14 13:03:24.000 165 12595.90 212.93 54651.25 88888.00 2015-06-14 13:03:24.125 165 12595.92 212.93 54651.25 88888.00 2015-06-14 13:03:24.250 165 12595.92 212.93 54651.25 88888.00 2015-06-14 13:03:24.375 165 12595.98 212.90 54651.22 88888.00 2015-06-14 13:03:24.500 165 12595.98 212.90 54651.20 88888.00 2015-06-14 13:03:24.625 165 12596.00 212.88 54651.20 88888.00 2015-06-14 13:03:24.750 165 12596.02 212.88 54651.22 88888.00 2015-06-14 13:03:24.875 165 12596.05 212.85 54651.25 88888.00 2015-06-14 13:03:25.000 165 12596.02 212.85 54651.22 88888.00 2015-06-14 13:03:25.125 165 12595.98 212.80 54651.22 88888.00 2015-06-14 13:03:25.250 165 12595.92 212.80 54651.20 88888.00 2015-06-14 13:03:25.375 165 12596.00 212.82 54651.22 88888.00 2015-06-14 13:03:25.500 165 12596.08 212.82 54651.22 88888.00 2015-06-14 13:03:25.625 165 12596.15 212.80 54651.22 88888.00 2015-06-14 13:03:25.750 165 12596.10 212.80 54651.20 88888.00 2015-06-14 13:03:25.875 165 12596.08 212.78 54651.18 88888.00 2015-06-14 13:03:26.000 165 12596.10 212.78 54651.18 88888.00 2015-06-14 13:03:26.125 165 12596.17 212.78 54651.18 88888.00 2015-06-14 13:03:26.250 165 12596.15 212.78 54651.20 88888.00 2015-06-14 13:03:26.375 165 12596.15 212.78 54651.22 88888.00 2015-06-14 13:03:26.500 165 12596.10 212.75 54651.20 88888.00 2015-06-14 13:03:26.625 165 12596.05 212.70 54651.18 88888.00 2015-06-14 13:03:26.750 165 12596.05 212.70 54651.20 88888.00 2015-06-14 13:03:26.875 165 12596.10 212.72 54651.20 88888.00 2015-06-14 13:03:27.000 165 12596.10 212.70 54651.18 88888.00 2015-06-14 13:03:27.125 165 12596.10 212.68 54651.20 88888.00 2015-06-14 13:03:27.250 165 12596.08 212.68 54651.18 88888.00 2015-06-14 13:03:27.375 165 12596.12 212.68 54651.18 88888.00 2015-06-14 13:03:27.500 165 12596.15 212.68 54651.20 88888.00 2015-06-14 13:03:27.625 165 12596.20 212.68 54651.22 88888.00 2015-06-14 13:03:27.750 165 12596.20 212.68 54651.18 88888.00 2015-06-14 13:03:27.875 165 12596.20 212.68 54651.20 88888.00 2015-06-14 13:03:28.000 165 12596.23 212.62 54651.18 88888.00 2015-06-14 13:03:28.125 165 12596.23 212.62 54651.20 88888.00 2015-06-14 13:03:28.250 165 12596.20 212.62 54651.22 88888.00 2015-06-14 13:03:28.375 165 12596.20 212.60 54651.22 88888.00 2015-06-14 13:03:28.500 165 12596.15 212.60 54651.18 88888.00 2015-06-14 13:03:28.625 165 12596.12 212.57 54651.15 88888.00 2015-06-14 13:03:28.750 165 12596.23 212.57 54651.15 88888.00 2015-06-14 13:03:28.875 165 12596.23 212.62 54651.15 88888.00 2015-06-14 13:03:29.000 165 12596.20 212.57 54651.15 88888.00 2015-06-14 13:03:29.125 165 12596.20 212.60 54651.20 88888.00 2015-06-14 13:03:29.250 165 12596.17 212.60 54651.18 88888.00 2015-06-14 13:03:29.375 165 12596.20 212.57 54651.18 88888.00 2015-06-14 13:03:29.500 165 12596.25 212.55 54651.15 88888.00 2015-06-14 13:03:29.625 165 12596.20 212.53 54651.15 88888.00 2015-06-14 13:03:29.750 165 12596.15 212.53 54651.12 88888.00 2015-06-14 13:03:29.875 165 12596.10 212.53 54651.15 88888.00 2015-06-14 13:03:30.000 165 12596.15 212.53 54651.12 88888.00 2015-06-14 13:03:30.125 165 12596.17 212.55 54651.15 88888.00 2015-06-14 13:03:30.250 165 12596.17 212.55 54651.15 88888.00 2015-06-14 13:03:30.375 165 12596.12 212.55 54651.15 88888.00 2015-06-14 13:03:30.500 165 12596.12 212.57 54651.18 88888.00 2015-06-14 13:03:30.625 165 12596.15 212.57 54651.18 88888.00 2015-06-14 13:03:30.750 165 12596.20 212.50 54651.15 88888.00 2015-06-14 13:03:30.875 165 12596.27 212.50 54651.18 88888.00 2015-06-14 13:03:31.000 165 12596.25 212.53 54651.15 88888.00 2015-06-14 13:03:31.125 165 12596.17 212.50 54651.18 88888.00 2015-06-14 13:03:31.250 165 12596.12 212.53 54651.18 88888.00 2015-06-14 13:03:31.375 165 12596.20 212.53 54651.18 88888.00 2015-06-14 13:03:31.500 165 12596.25 212.50 54651.18 88888.00 2015-06-14 13:03:31.625 165 12596.23 212.53 54651.20 88888.00 2015-06-14 13:03:31.750 165 12596.20 212.53 54651.18 88888.00 2015-06-14 13:03:31.875 165 12596.17 212.50 54651.18 88888.00 2015-06-14 13:03:32.000 165 12596.17 212.50 54651.18 88888.00 2015-06-14 13:03:32.125 165 12596.15 212.50 54651.20 88888.00 2015-06-14 13:03:32.250 165 12596.15 212.50 54651.22 88888.00 2015-06-14 13:03:32.375 165 12596.12 212.47 54651.20 88888.00 2015-06-14 13:03:32.500 165 12596.12 212.47 54651.20 88888.00 2015-06-14 13:03:32.625 165 12596.17 212.47 54651.20 88888.00 2015-06-14 13:03:32.750 165 12596.20 212.47 54651.20 88888.00 2015-06-14 13:03:32.875 165 12596.23 212.50 54651.18 88888.00 2015-06-14 13:03:33.000 165 12596.23 212.50 54651.18 88888.00 2015-06-14 13:03:33.125 165 12596.17 212.50 54651.18 88888.00 2015-06-14 13:03:33.250 165 12596.15 212.47 54651.18 88888.00 2015-06-14 13:03:33.375 165 12596.12 212.47 54651.18 88888.00 2015-06-14 13:03:33.500 165 12596.10 212.53 54651.18 88888.00 2015-06-14 13:03:33.625 165 12596.08 212.53 54651.15 88888.00 2015-06-14 13:03:33.750 165 12596.02 212.50 54651.15 88888.00 2015-06-14 13:03:33.875 165 12596.02 212.47 54651.15 88888.00 2015-06-14 13:03:34.000 165 12596.08 212.47 54651.15 88888.00 2015-06-14 13:03:34.125 165 12596.10 212.53 54651.15 88888.00 2015-06-14 13:03:34.250 165 12596.05 212.47 54651.20 88888.00 2015-06-14 13:03:34.375 165 12596.05 212.47 54651.20 88888.00 2015-06-14 13:03:34.500 165 12596.05 212.47 54651.18 88888.00 2015-06-14 13:03:34.625 165 12596.05 212.45 54651.18 88888.00 2015-06-14 13:03:34.750 165 12596.02 212.43 54651.18 88888.00 2015-06-14 13:03:34.875 165 12596.08 212.45 54651.18 88888.00 2015-06-14 13:03:35.000 165 12596.02 212.45 54651.18 88888.00 2015-06-14 13:03:35.125 165 12595.98 212.45 54651.20 88888.00 2015-06-14 13:03:35.250 165 12595.92 212.43 54651.20 88888.00 2015-06-14 13:03:35.375 165 12595.95 212.43 54651.18 88888.00 2015-06-14 13:03:35.500 165 12596.00 212.43 54651.20 88888.00 2015-06-14 13:03:35.625 165 12595.95 212.40 54651.20 88888.00 2015-06-14 13:03:35.750 165 12595.90 212.40 54651.20 88888.00 2015-06-14 13:03:35.875 165 12595.88 212.38 54651.18 88888.00 2015-06-14 13:03:36.000 165 12595.92 212.35 54651.18 88888.00 2015-06-14 13:03:36.125 165 12595.92 212.35 54651.20 88888.00 2015-06-14 13:03:36.250 165 12595.92 212.35 54651.18 88888.00 2015-06-14 13:03:36.375 165 12595.98 212.28 54651.15 88888.00 2015-06-14 13:03:36.500 165 12595.95 212.30 54651.15 88888.00 2015-06-14 13:03:36.625 165 12595.92 212.30 54651.18 88888.00 2015-06-14 13:03:36.750 165 12595.95 212.30 54651.18 88888.00 2015-06-14 13:03:36.875 165 12595.95 212.30 54651.20 88888.00 2015-06-14 13:03:37.000 165 12595.95 212.30 54651.18 88888.00 2015-06-14 13:03:37.125 165 12595.92 212.25 54651.20 88888.00 2015-06-14 13:03:37.250 165 12595.88 212.22 54651.20 88888.00 2015-06-14 13:03:37.375 165 12595.92 212.25 54651.20 88888.00 2015-06-14 13:03:37.500 165 12595.98 212.22 54651.20 88888.00 2015-06-14 13:03:37.625 165 12595.90 212.20 54651.18 88888.00 2015-06-14 13:03:37.750 165 12595.90 212.18 54651.20 88888.00 2015-06-14 13:03:37.875 165 12595.98 212.20 54651.25 88888.00 2015-06-14 13:03:38.000 165 12596.00 212.18 54651.22 88888.00 2015-06-14 13:03:38.125 165 12596.00 212.20 54651.22 88888.00 2015-06-14 13:03:38.250 165 12595.95 212.12 54651.22 88888.00 2015-06-14 13:03:38.375 165 12595.92 212.15 54651.22 88888.00 2015-06-14 13:03:38.500 165 12595.90 212.12 54651.22 88888.00 2015-06-14 13:03:38.625 165 12595.92 212.12 54651.22 88888.00 2015-06-14 13:03:38.750 165 12595.90 212.10 54651.20 88888.00 2015-06-14 13:03:38.875 165 12595.90 212.10 54651.22 88888.00 2015-06-14 13:03:39.000 165 12595.85 212.07 54651.22 88888.00 2015-06-14 13:03:39.125 165 12595.88 212.03 54651.22 88888.00 2015-06-14 13:03:39.250 165 12595.90 212.03 54651.25 88888.00 2015-06-14 13:03:39.375 165 12595.95 212.03 54651.28 88888.00 2015-06-14 13:03:39.500 165 12596.00 212.03 54651.25 88888.00 2015-06-14 13:03:39.625 165 12595.95 212.00 54651.25 88888.00 2015-06-14 13:03:39.750 165 12595.95 212.00 54651.25 88888.00 2015-06-14 13:03:39.875 165 12595.98 211.97 54651.25 88888.00 2015-06-14 13:03:40.000 165 12595.95 211.95 54651.22 88888.00 2015-06-14 13:03:40.125 165 12595.90 211.93 54651.22 88888.00 2015-06-14 13:03:40.250 165 12595.90 211.90 54651.25 88888.00 2015-06-14 13:03:40.375 165 12595.92 211.93 54651.25 88888.00 2015-06-14 13:03:40.500 165 12595.83 211.93 54651.25 88888.00 2015-06-14 13:03:40.625 165 12595.75 211.93 54651.25 88888.00 2015-06-14 13:03:40.750 165 12595.77 211.88 54651.28 88888.00 2015-06-14 13:03:40.875 165 12595.80 211.85 54651.25 88888.00 2015-06-14 13:03:41.000 165 12595.88 211.85 54651.30 88888.00 2015-06-14 13:03:41.125 165 12595.90 211.88 54651.30 88888.00 2015-06-14 13:03:41.250 165 12595.83 211.82 54651.28 88888.00 2015-06-14 13:03:41.375 165 12595.85 211.80 54651.25 88888.00 2015-06-14 13:03:41.500 165 12595.83 211.78 54651.28 88888.00 2015-06-14 13:03:41.625 165 12595.77 211.80 54651.30 88888.00 2015-06-14 13:03:41.750 165 12595.77 211.80 54651.30 88888.00 2015-06-14 13:03:41.875 165 12595.77 211.78 54651.30 88888.00 2015-06-14 13:03:42.000 165 12595.80 211.75 54651.28 88888.00 2015-06-14 13:03:42.125 165 12595.80 211.75 54651.30 88888.00 2015-06-14 13:03:42.250 165 12595.77 211.75 54651.32 88888.00 2015-06-14 13:03:42.375 165 12595.77 211.72 54651.30 88888.00 2015-06-14 13:03:42.500 165 12595.80 211.72 54651.30 88888.00 2015-06-14 13:03:42.625 165 12595.83 211.72 54651.30 88888.00 2015-06-14 13:03:42.750 165 12595.83 211.72 54651.30 88888.00 2015-06-14 13:03:42.875 165 12595.77 211.72 54651.32 88888.00 2015-06-14 13:03:43.000 165 12595.77 211.72 54651.32 88888.00 2015-06-14 13:03:43.125 165 12595.77 211.72 54651.32 88888.00 2015-06-14 13:03:43.250 165 12595.75 211.70 54651.30 88888.00 2015-06-14 13:03:43.375 165 12595.83 211.75 54651.30 88888.00 2015-06-14 13:03:43.500 165 12595.85 211.75 54651.30 88888.00 2015-06-14 13:03:43.625 165 12595.80 211.75 54651.30 88888.00 2015-06-14 13:03:43.750 165 12595.80 211.72 54651.30 88888.00 2015-06-14 13:03:43.875 165 12595.80 211.72 54651.28 88888.00 2015-06-14 13:03:44.000 165 12595.90 211.70 54651.28 88888.00 2015-06-14 13:03:44.125 165 12595.95 211.72 54651.30 88888.00 2015-06-14 13:03:44.250 165 12595.98 211.72 54651.32 88888.00 2015-06-14 13:03:44.375 165 12596.00 211.75 54651.32 88888.00 2015-06-14 13:03:44.500 165 12595.92 211.75 54651.32 88888.00 2015-06-14 13:03:44.625 165 12595.90 211.72 54651.30 88888.00 2015-06-14 13:03:44.750 165 12595.83 211.72 54651.28 88888.00 2015-06-14 13:03:44.875 165 12595.85 211.72 54651.28 88888.00 2015-06-14 13:03:45.000 165 12595.88 211.75 54651.28 88888.00 2015-06-14 13:03:45.125 165 12595.90 211.75 54651.30 88888.00 2015-06-14 13:03:45.250 165 12595.88 211.72 54651.30 88888.00 2015-06-14 13:03:45.375 165 12595.88 211.72 54651.28 88888.00 2015-06-14 13:03:45.500 165 12595.75 211.75 54651.28 88888.00 2015-06-14 13:03:45.625 165 12595.75 211.75 54651.30 88888.00 2015-06-14 13:03:45.750 165 12595.80 211.75 54651.32 88888.00 2015-06-14 13:03:45.875 165 12595.85 211.78 54651.32 88888.00 2015-06-14 13:03:46.000 165 12595.88 211.75 54651.30 88888.00 2015-06-14 13:03:46.125 165 12595.85 211.75 54651.32 88888.00 2015-06-14 13:03:46.250 165 12595.83 211.78 54651.35 88888.00 2015-06-14 13:03:46.375 165 12595.83 211.78 54651.35 88888.00 2015-06-14 13:03:46.500 165 12595.77 211.75 54651.35 88888.00 2015-06-14 13:03:46.625 165 12595.80 211.72 54651.32 88888.00 2015-06-14 13:03:46.750 165 12595.77 211.72 54651.35 88888.00 2015-06-14 13:03:46.875 165 12595.80 211.78 54651.35 88888.00 2015-06-14 13:03:47.000 165 12595.80 211.78 54651.35 88888.00 2015-06-14 13:03:47.125 165 12595.73 211.72 54651.35 88888.00 2015-06-14 13:03:47.250 165 12595.70 211.72 54651.35 88888.00 2015-06-14 13:03:47.375 165 12595.77 211.72 54651.32 88888.00 2015-06-14 13:03:47.500 165 12595.80 211.72 54651.35 88888.00 2015-06-14 13:03:47.625 165 12595.75 211.72 54651.32 88888.00 2015-06-14 13:03:47.750 165 12595.73 211.70 54651.32 88888.00 2015-06-14 13:03:47.875 165 12595.73 211.70 54651.32 88888.00 2015-06-14 13:03:48.000 165 12595.73 211.70 54651.32 88888.00 2015-06-14 13:03:48.125 165 12595.75 211.70 54651.35 88888.00 2015-06-14 13:03:48.250 165 12595.70 211.65 54651.35 88888.00 2015-06-14 13:03:48.375 165 12595.75 211.68 54651.35 88888.00 2015-06-14 13:03:48.500 165 12595.75 211.70 54651.35 88888.00 2015-06-14 13:03:48.625 165 12595.75 211.70 54651.35 88888.00 2015-06-14 13:03:48.750 165 12595.73 211.68 54651.35 88888.00 2015-06-14 13:03:48.875 165 12595.70 211.68 54651.35 88888.00 2015-06-14 13:03:49.000 165 12595.60 211.68 54651.35 88888.00 2015-06-14 13:03:49.125 165 12595.65 211.68 54651.35 88888.00 2015-06-14 13:03:49.250 165 12595.65 211.65 54651.32 88888.00 2015-06-14 13:03:49.375 165 12595.65 211.68 54651.32 88888.00 2015-06-14 13:03:49.500 165 12595.70 211.68 54651.35 88888.00 2015-06-14 13:03:49.625 165 12595.70 211.65 54651.38 88888.00 2015-06-14 13:03:49.750 165 12595.73 211.68 54651.35 88888.00 2015-06-14 13:03:49.875 165 12595.73 211.68 54651.35 88888.00 2015-06-14 13:03:50.000 165 12595.70 211.65 54651.32 88888.00 2015-06-14 13:03:50.125 165 12595.70 211.65 54651.32 88888.00 2015-06-14 13:03:50.250 165 12595.70 211.65 54651.38 88888.00 2015-06-14 13:03:50.375 165 12595.73 211.68 54651.40 88888.00 2015-06-14 13:03:50.500 165 12595.73 211.68 54651.40 88888.00 2015-06-14 13:03:50.625 165 12595.73 211.65 54651.40 88888.00 2015-06-14 13:03:50.750 165 12595.67 211.62 54651.38 88888.00 2015-06-14 13:03:50.875 165 12595.70 211.62 54651.38 88888.00 2015-06-14 13:03:51.000 165 12595.67 211.60 54651.38 88888.00 2015-06-14 13:03:51.125 165 12595.70 211.57 54651.38 88888.00 2015-06-14 13:03:51.250 165 12595.73 211.55 54651.38 88888.00 2015-06-14 13:03:51.375 165 12595.70 211.57 54651.38 88888.00 2015-06-14 13:03:51.500 165 12595.70 211.57 54651.35 88888.00 2015-06-14 13:03:51.625 165 12595.70 211.55 54651.32 88888.00 2015-06-14 13:03:51.750 165 12595.70 211.57 54651.38 88888.00 2015-06-14 13:03:51.875 165 12595.73 211.55 54651.38 88888.00 2015-06-14 13:03:52.000 165 12595.70 211.55 54651.38 88888.00 2015-06-14 13:03:52.125 165 12595.67 211.55 54651.38 88888.00 2015-06-14 13:03:52.250 165 12595.62 211.53 54651.38 88888.00 2015-06-14 13:03:52.375 165 12595.70 211.53 54651.40 88888.00 2015-06-14 13:03:52.500 165 12595.67 211.53 54651.40 88888.00 2015-06-14 13:03:52.625 165 12595.65 211.55 54651.38 88888.00 2015-06-14 13:03:52.750 165 12595.60 211.50 54651.35 88888.00 2015-06-14 13:03:52.875 165 12595.60 211.53 54651.35 88888.00 2015-06-14 13:03:53.000 165 12595.62 211.50 54651.35 88888.00 2015-06-14 13:03:53.125 165 12595.67 211.47 54651.35 88888.00 2015-06-14 13:03:53.250 165 12595.65 211.47 54651.38 88888.00 2015-06-14 13:03:53.375 165 12595.70 211.50 54651.38 88888.00 2015-06-14 13:03:53.500 165 12595.75 211.50 54651.35 88888.00 2015-06-14 13:03:53.625 165 12595.80 211.50 54651.38 88888.00 2015-06-14 13:03:53.750 165 12595.77 211.50 54651.38 88888.00 2015-06-14 13:03:53.875 165 12595.77 211.47 54651.38 88888.00 2015-06-14 13:03:54.000 165 12595.75 211.45 54651.38 88888.00 2015-06-14 13:03:54.125 165 12595.77 211.47 54651.38 88888.00 2015-06-14 13:03:54.250 165 12595.80 211.47 54651.38 88888.00 2015-06-14 13:03:54.375 165 12595.77 211.50 54651.38 88888.00 2015-06-14 13:03:54.500 165 12595.73 211.47 54651.35 88888.00 2015-06-14 13:03:54.625 165 12595.67 211.43 54651.38 88888.00 2015-06-14 13:03:54.750 165 12595.67 211.43 54651.35 88888.00 2015-06-14 13:03:54.875 165 12595.73 211.45 54651.35 88888.00 2015-06-14 13:03:55.000 165 12595.70 211.43 54651.38 88888.00 2015-06-14 13:03:55.125 165 12595.73 211.43 54651.38 88888.00 2015-06-14 13:03:55.250 165 12595.70 211.43 54651.38 88888.00 2015-06-14 13:03:55.375 165 12595.77 211.43 54651.40 88888.00 2015-06-14 13:03:55.500 165 12595.77 211.47 54651.43 88888.00 2015-06-14 13:03:55.625 165 12595.75 211.45 54651.43 88888.00 2015-06-14 13:03:55.750 165 12595.73 211.43 54651.43 88888.00 2015-06-14 13:03:55.875 165 12595.73 211.45 54651.43 88888.00 2015-06-14 13:03:56.000 165 12595.73 211.45 54651.43 88888.00 2015-06-14 13:03:56.125 165 12595.70 211.45 54651.43 88888.00 2015-06-14 13:03:56.250 165 12595.67 211.45 54651.43 88888.00 2015-06-14 13:03:56.375 165 12595.70 211.45 54651.43 88888.00 2015-06-14 13:03:56.500 165 12595.65 211.43 54651.45 88888.00 2015-06-14 13:03:56.625 165 12595.65 211.43 54651.45 88888.00 2015-06-14 13:03:56.750 165 12595.70 211.43 54651.47 88888.00 2015-06-14 13:03:56.875 165 12595.70 211.43 54651.45 88888.00 2015-06-14 13:03:57.000 165 12595.65 211.45 54651.43 88888.00 2015-06-14 13:03:57.125 165 12595.67 211.43 54651.45 88888.00 2015-06-14 13:03:57.250 165 12595.67 211.43 54651.45 88888.00 2015-06-14 13:03:57.375 165 12595.67 211.40 54651.45 88888.00 2015-06-14 13:03:57.500 165 12595.67 211.40 54651.45 88888.00 2015-06-14 13:03:57.625 165 12595.73 211.40 54651.40 88888.00 2015-06-14 13:03:57.750 165 12595.77 211.45 54651.43 88888.00 2015-06-14 13:03:57.875 165 12595.77 211.45 54651.47 88888.00 2015-06-14 13:03:58.000 165 12595.75 211.45 54651.45 88888.00 2015-06-14 13:03:58.125 165 12595.73 211.43 54651.47 88888.00 2015-06-14 13:03:58.250 165 12595.73 211.43 54651.45 88888.00 2015-06-14 13:03:58.375 165 12595.73 211.45 54651.45 88888.00 2015-06-14 13:03:58.500 165 12595.70 211.43 54651.47 88888.00 2015-06-14 13:03:58.625 165 12595.73 211.45 54651.45 88888.00 2015-06-14 13:03:58.750 165 12595.70 211.45 54651.47 88888.00 2015-06-14 13:03:58.875 165 12595.67 211.43 54651.47 88888.00 2015-06-14 13:03:59.000 165 12595.70 211.43 54651.45 88888.00 2015-06-14 13:03:59.125 165 12595.67 211.45 54651.45 88888.00 2015-06-14 13:03:59.250 165 12595.67 211.43 54651.45 88888.00 2015-06-14 13:03:59.375 165 12595.73 211.43 54651.45 88888.00 2015-06-14 13:03:59.500 165 12595.73 211.43 54651.45 88888.00 2015-06-14 13:03:59.625 165 12595.70 211.45 54651.47 88888.00 2015-06-14 13:03:59.750 165 12595.65 211.45 54651.47 88888.00 2015-06-14 13:03:59.875 165 12595.62 211.45 54651.47 88888.00 2015-06-14 13:04:00.000 165 12595.60 211.45 54651.47 88888.00 2015-06-14 13:04:00.125 165 12595.60 211.45 54651.50 88888.00 2015-06-14 13:04:00.250 165 12595.55 211.40 54651.50 88888.00 2015-06-14 13:04:00.375 165 12595.52 211.45 54651.50 88888.00 2015-06-14 13:04:00.500 165 12595.52 211.47 54651.50 88888.00 2015-06-14 13:04:00.625 165 12595.55 211.47 54651.50 88888.00 2015-06-14 13:04:00.750 165 12595.62 211.47 54651.53 88888.00 2015-06-14 13:04:00.875 165 12595.58 211.47 54651.50 88888.00 2015-06-14 13:04:01.000 165 12595.48 211.43 54651.50 88888.00 2015-06-14 13:04:01.125 165 12595.45 211.43 54651.50 88888.00 2015-06-14 13:04:01.250 165 12595.40 211.47 54651.50 88888.00 2015-06-14 13:04:01.375 165 12595.42 211.50 54651.53 88888.00 2015-06-14 13:04:01.500 165 12595.50 211.50 54651.53 88888.00 2015-06-14 13:04:01.625 165 12595.55 211.47 54651.55 88888.00 2015-06-14 13:04:01.750 165 12595.48 211.50 54651.55 88888.00 2015-06-14 13:04:01.875 165 12595.42 211.50 54651.53 88888.00 2015-06-14 13:04:02.000 165 12595.42 211.47 54651.50 88888.00 2015-06-14 13:04:02.125 165 12595.42 211.50 54651.53 88888.00 2015-06-14 13:04:02.250 165 12595.42 211.50 54651.53 88888.00 2015-06-14 13:04:02.375 165 12595.45 211.47 54651.53 88888.00 2015-06-14 13:04:02.500 165 12595.38 211.45 54651.53 88888.00 2015-06-14 13:04:02.625 165 12595.33 211.50 54651.55 88888.00 2015-06-14 13:04:02.750 165 12595.27 211.50 54651.55 88888.00 2015-06-14 13:04:02.875 165 12595.23 211.50 54651.53 88888.00 2015-06-14 13:04:03.000 165 12595.23 211.53 54651.55 88888.00 2015-06-14 13:04:03.125 165 12595.27 211.50 54651.57 88888.00 2015-06-14 13:04:03.250 165 12595.33 211.50 54651.57 88888.00 2015-06-14 13:04:03.375 165 12595.33 211.50 54651.57 88888.00 2015-06-14 13:04:03.500 165 12595.23 211.47 54651.55 88888.00 2015-06-14 13:04:03.625 165 12595.17 211.47 54651.55 88888.00 2015-06-14 13:04:03.750 165 12595.17 211.50 54651.55 88888.00 2015-06-14 13:04:03.875 165 12595.17 211.50 54651.57 88888.00 2015-06-14 13:04:04.000 165 12595.20 211.47 54651.60 88888.00 2015-06-14 13:04:04.125 165 12595.17 211.50 54651.62 88888.00 2015-06-14 13:04:04.250 165 12595.08 211.53 54651.62 88888.00 2015-06-14 13:04:04.375 165 12595.05 211.50 54651.60 88888.00 2015-06-14 13:04:04.500 165 12595.05 211.47 54651.60 88888.00 2015-06-14 13:04:04.625 165 12595.05 211.47 54651.62 88888.00 2015-06-14 13:04:04.750 165 12594.95 211.50 54651.60 88888.00 2015-06-14 13:04:04.875 165 12594.92 211.50 54651.60 88888.00 2015-06-14 13:04:05.000 165 12594.98 211.50 54651.62 88888.00 2015-06-14 13:04:05.125 165 12595.02 211.53 54651.65 88888.00 2015-06-14 13:04:05.250 165 12595.00 211.50 54651.62 88888.00 2015-06-14 13:04:05.375 165 12594.92 211.53 54651.62 88888.00 2015-06-14 13:04:05.500 165 12594.90 211.50 54651.62 88888.00 2015-06-14 13:04:05.625 165 12594.85 211.50 54651.65 88888.00 2015-06-14 13:04:05.750 165 12594.85 211.50 54651.68 88888.00 2015-06-14 13:04:05.875 165 12594.85 211.50 54651.68 88888.00 2015-06-14 13:04:06.000 165 12594.85 211.50 54651.68 88888.00 2015-06-14 13:04:06.125 165 12594.85 211.50 54651.68 88888.00 2015-06-14 13:04:06.250 165 12594.88 211.43 54651.68 88888.00 2015-06-14 13:04:06.375 165 12594.90 211.43 54651.65 88888.00 2015-06-14 13:04:06.500 165 12594.85 211.45 54651.68 88888.00 2015-06-14 13:04:06.625 165 12594.85 211.47 54651.70 88888.00 2015-06-14 13:04:06.750 165 12594.85 211.50 54651.70 88888.00 2015-06-14 13:04:06.875 165 12594.83 211.47 54651.70 88888.00 2015-06-14 13:04:07.000 165 12594.85 211.47 54651.72 88888.00 2015-06-14 13:04:07.125 165 12594.85 211.50 54651.72 88888.00 2015-06-14 13:04:07.250 165 12594.77 211.45 54651.68 88888.00 2015-06-14 13:04:07.375 165 12594.77 211.45 54651.68 88888.00 2015-06-14 13:04:07.500 165 12594.77 211.45 54651.70 88888.00 2015-06-14 13:04:07.625 165 12594.80 211.47 54651.70 88888.00 2015-06-14 13:04:07.750 165 12594.77 211.45 54651.72 88888.00 2015-06-14 13:04:07.875 165 12594.73 211.45 54651.70 88888.00 2015-06-14 13:04:08.000 165 12594.75 211.43 54651.70 88888.00 2015-06-14 13:04:08.125 165 12594.75 211.43 54651.72 88888.00 2015-06-14 13:04:08.250 165 12594.75 211.47 54651.72 88888.00 2015-06-14 13:04:08.375 165 12594.75 211.47 54651.70 88888.00 2015-06-14 13:04:08.500 165 12594.70 211.45 54651.72 88888.00 2015-06-14 13:04:08.625 165 12594.65 211.47 54651.75 88888.00 2015-06-14 13:04:08.750 165 12594.65 211.47 54651.75 88888.00 2015-06-14 13:04:08.875 165 12594.62 211.45 54651.75 88888.00 2015-06-14 13:04:09.000 165 12594.67 211.50 54651.75 88888.00 2015-06-14 13:04:09.125 165 12594.73 211.50 54651.78 88888.00 2015-06-14 13:04:09.250 165 12594.65 211.45 54651.75 88888.00 2015-06-14 13:04:09.375 165 12594.65 211.47 54651.75 88888.00 2015-06-14 13:04:09.500 165 12594.70 211.47 54651.75 88888.00 2015-06-14 13:04:09.625 165 12594.73 211.47 54651.78 88888.00 2015-06-14 13:04:09.750 165 12594.75 211.47 54651.75 88888.00 2015-06-14 13:04:09.875 165 12594.75 211.47 54651.75 88888.00 2015-06-14 13:04:10.000 165 12594.70 211.45 54651.78 88888.00 2015-06-14 13:04:10.125 165 12594.75 211.47 54651.78 88888.00 2015-06-14 13:04:10.250 165 12594.77 211.50 54651.78 88888.00 2015-06-14 13:04:10.375 165 12594.80 211.53 54651.80 88888.00 2015-06-14 13:04:10.500 165 12594.80 211.50 54651.80 88888.00 2015-06-14 13:04:10.625 165 12594.77 211.47 54651.75 88888.00 2015-06-14 13:04:10.750 165 12594.75 211.47 54651.75 88888.00 2015-06-14 13:04:10.875 165 12594.73 211.47 54651.78 88888.00 2015-06-14 13:04:11.000 165 12594.75 211.53 54651.80 88888.00 2015-06-14 13:04:11.125 165 12594.80 211.53 54651.82 88888.00 2015-06-14 13:04:11.250 165 12594.73 211.47 54651.80 88888.00 2015-06-14 13:04:11.375 165 12594.77 211.55 54651.80 88888.00 2015-06-14 13:04:11.500 165 12594.80 211.55 54651.80 88888.00 2015-06-14 13:04:11.625 165 12594.65 211.55 54651.80 88888.00 2015-06-14 13:04:11.750 165 12594.70 211.53 54651.82 88888.00 2015-06-14 13:04:11.875 165 12594.70 211.53 54651.85 88888.00 2015-06-14 13:04:12.000 165 12594.67 211.55 54651.82 88888.00 2015-06-14 13:04:12.125 165 12594.65 211.60 54651.80 88888.00 2015-06-14 13:04:12.250 165 12594.58 211.55 54651.80 88888.00 2015-06-14 13:04:12.375 165 12594.60 211.55 54651.78 88888.00 2015-06-14 13:04:12.500 165 12594.65 211.55 54651.78 88888.00 2015-06-14 13:04:12.625 165 12594.73 211.57 54651.78 88888.00 2015-06-14 13:04:12.750 165 12594.73 211.60 54651.78 88888.00 2015-06-14 13:04:12.875 165 12594.62 211.60 54651.78 88888.00 2015-06-14 13:04:13.000 165 12594.60 211.60 54651.75 88888.00 2015-06-14 13:04:13.125 165 12594.60 211.60 54651.72 88888.00 2015-06-14 13:04:13.250 165 12594.62 211.60 54651.75 88888.00 2015-06-14 13:04:13.375 165 12594.73 211.62 54651.78 88888.00 2015-06-14 13:04:13.500 165 12594.73 211.62 54651.78 88888.00 2015-06-14 13:04:13.625 165 12594.60 211.60 54651.78 88888.00 2015-06-14 13:04:13.750 165 12594.58 211.60 54651.80 88888.00 2015-06-14 13:04:13.875 165 12594.62 211.62 54651.78 88888.00 2015-06-14 13:04:14.000 165 12594.65 211.62 54651.78 88888.00 2015-06-14 13:04:14.125 165 12594.60 211.65 54651.80 88888.00 2015-06-14 13:04:14.250 165 12594.55 211.65 54651.80 88888.00 2015-06-14 13:04:14.375 165 12594.60 211.68 54651.80 88888.00 2015-06-14 13:04:14.500 165 12594.62 211.68 54651.82 88888.00 2015-06-14 13:04:14.625 165 12594.60 211.72 54651.80 88888.00 2015-06-14 13:04:14.750 165 12594.58 211.70 54651.80 88888.00 2015-06-14 13:04:14.875 165 12594.60 211.70 54651.80 88888.00 2015-06-14 13:04:15.000 165 12594.65 211.70 54651.78 88888.00 2015-06-14 13:04:15.125 165 12594.58 211.70 54651.80 88888.00 2015-06-14 13:04:15.250 165 12594.48 211.68 54651.82 88888.00 2015-06-14 13:04:15.375 165 12594.55 211.70 54651.82 88888.00 2015-06-14 13:04:15.500 165 12594.58 211.68 54651.85 88888.00 2015-06-14 13:04:15.625 165 12594.50 211.70 54651.82 88888.00 2015-06-14 13:04:15.750 165 12594.52 211.70 54651.82 88888.00 2015-06-14 13:04:15.875 165 12594.60 211.70 54651.80 88888.00 2015-06-14 13:04:16.000 165 12594.62 211.75 54651.80 88888.00 2015-06-14 13:04:16.125 165 12594.55 211.72 54651.80 88888.00 2015-06-14 13:04:16.250 165 12594.48 211.72 54651.80 88888.00 2015-06-14 13:04:16.375 165 12594.50 211.70 54651.80 88888.00 2015-06-14 13:04:16.500 165 12594.58 211.72 54651.80 88888.00 2015-06-14 13:04:16.625 165 12594.62 211.72 54651.78 88888.00 2015-06-14 13:04:16.750 165 12594.60 211.72 54651.78 88888.00 2015-06-14 13:04:16.875 165 12594.58 211.72 54651.78 88888.00 2015-06-14 13:04:17.000 165 12594.58 211.72 54651.75 88888.00 2015-06-14 13:04:17.125 165 12594.55 211.75 54651.78 88888.00 2015-06-14 13:04:17.250 165 12594.52 211.78 54651.80 88888.00 2015-06-14 13:04:17.375 165 12594.58 211.80 54651.80 88888.00 2015-06-14 13:04:17.500 165 12594.55 211.80 54651.80 88888.00 2015-06-14 13:04:17.625 165 12594.52 211.78 54651.78 88888.00 2015-06-14 13:04:17.750 165 12594.58 211.80 54651.75 88888.00 2015-06-14 13:04:17.875 165 12594.62 211.82 54651.78 88888.00 2015-06-14 13:04:18.000 165 12594.60 211.80 54651.78 88888.00 2015-06-14 13:04:18.125 165 12594.58 211.75 54651.72 88888.00 2015-06-14 13:04:18.250 165 12594.55 211.75 54651.78 88888.00 2015-06-14 13:04:18.375 165 12594.58 211.75 54651.78 88888.00 2015-06-14 13:04:18.500 165 12594.58 211.75 54651.78 88888.00 2015-06-14 13:04:18.625 165 12594.62 211.75 54651.75 88888.00 2015-06-14 13:04:18.750 165 12594.52 211.72 54651.72 88888.00 2015-06-14 13:04:18.875 165 12594.55 211.75 54651.75 88888.00 2015-06-14 13:04:19.000 165 12594.62 211.75 54651.78 88888.00 2015-06-14 13:04:19.125 165 12594.58 211.75 54651.78 88888.00 2015-06-14 13:04:19.250 165 12594.55 211.70 54651.75 88888.00 2015-06-14 13:04:19.375 165 12594.62 211.72 54651.72 88888.00 2015-06-14 13:04:19.500 165 12594.65 211.72 54651.72 88888.00 2015-06-14 13:04:19.625 165 12594.60 211.70 54651.70 88888.00 2015-06-14 13:04:19.750 165 12594.58 211.70 54651.72 88888.00 2015-06-14 13:04:19.875 165 12594.65 211.70 54651.75 88888.00 2015-06-14 13:04:20.000 165 12594.65 211.70 54651.70 88888.00 2015-06-14 13:04:20.125 165 12594.62 211.70 54651.72 88888.00 2015-06-14 13:04:20.250 165 12594.58 211.72 54651.75 88888.00 2015-06-14 13:04:20.375 165 12594.65 211.72 54651.75 88888.00 2015-06-14 13:04:20.500 165 12594.67 211.72 54651.75 88888.00 2015-06-14 13:04:20.625 165 12594.60 211.68 54651.72 88888.00 2015-06-14 13:04:20.750 165 12594.60 211.70 54651.75 88888.00 2015-06-14 13:04:20.875 165 12594.65 211.70 54651.75 88888.00 2015-06-14 13:04:21.000 165 12594.65 211.70 54651.72 88888.00 2015-06-14 13:04:21.125 165 12594.62 211.72 54651.75 88888.00 2015-06-14 13:04:21.250 165 12594.55 211.70 54651.72 88888.00 2015-06-14 13:04:21.375 165 12594.60 211.70 54651.70 88888.00 2015-06-14 13:04:21.500 165 12594.67 211.72 54651.75 88888.00 2015-06-14 13:04:21.625 165 12594.62 211.72 54651.75 88888.00 2015-06-14 13:04:21.750 165 12594.62 211.75 54651.78 88888.00 2015-06-14 13:04:21.875 165 12594.67 211.75 54651.72 88888.00 2015-06-14 13:04:22.000 165 12594.73 211.68 54651.70 88888.00 2015-06-14 13:04:22.125 165 12594.73 211.72 54651.72 88888.00 2015-06-14 13:04:22.250 165 12594.65 211.75 54651.72 88888.00 2015-06-14 13:04:22.375 165 12594.73 211.78 54651.72 88888.00 2015-06-14 13:04:22.500 165 12594.70 211.78 54651.75 88888.00 2015-06-14 13:04:22.625 165 12594.62 211.78 54651.72 88888.00 2015-06-14 13:04:22.750 165 12594.70 211.75 54651.72 88888.00 2015-06-14 13:04:22.875 165 12594.70 211.75 54651.72 88888.00 2015-06-14 13:04:23.000 165 12594.70 211.78 54651.75 88888.00 2015-06-14 13:04:23.125 165 12594.67 211.78 54651.78 88888.00 2015-06-14 13:04:23.250 165 12594.70 211.75 54651.75 88888.00 2015-06-14 13:04:23.375 165 12594.88 211.75 54651.75 88888.00 2015-06-14 13:04:23.500 165 12594.85 211.75 54651.75 88888.00 2015-06-14 13:04:23.625 165 12594.77 211.75 54651.75 88888.00 2015-06-14 13:04:23.750 165 12594.83 211.78 54651.72 88888.00 2015-06-14 13:04:23.875 165 12594.85 211.80 54651.72 88888.00 2015-06-14 13:04:24.000 165 12594.80 211.80 54651.75 88888.00 2015-06-14 13:04:24.125 165 12594.75 211.80 54651.78 88888.00 2015-06-14 13:04:24.250 165 12594.77 211.78 54651.75 88888.00 2015-06-14 13:04:24.375 165 12594.80 211.80 54651.78 88888.00 2015-06-14 13:04:24.500 165 12594.80 211.80 54651.75 88888.00 2015-06-14 13:04:24.625 165 12594.88 211.80 54651.75 88888.00 2015-06-14 13:04:24.750 165 12594.95 211.78 54651.78 88888.00 2015-06-14 13:04:24.875 165 12594.92 211.75 54651.78 88888.00 2015-06-14 13:04:25.000 165 12594.85 211.75 54651.72 88888.00 2015-06-14 13:04:25.125 165 12594.85 211.78 54651.75 88888.00 2015-06-14 13:04:25.250 165 12594.83 211.78 54651.75 88888.00 2015-06-14 13:04:25.375 165 12594.83 211.80 54651.75 88888.00 2015-06-14 13:04:25.500 165 12594.77 211.80 54651.75 88888.00 2015-06-14 13:04:25.625 165 12594.80 211.82 54651.78 88888.00 2015-06-14 13:04:25.750 165 12594.83 211.80 54651.75 88888.00 2015-06-14 13:04:25.875 165 12594.85 211.80 54651.78 88888.00 2015-06-14 13:04:26.000 165 12594.83 211.80 54651.75 88888.00 2015-06-14 13:04:26.125 165 12594.83 211.80 54651.78 88888.00 2015-06-14 13:04:26.250 165 12594.80 211.80 54651.78 88888.00 2015-06-14 13:04:26.375 165 12594.77 211.82 54651.75 88888.00 2015-06-14 13:04:26.500 165 12594.77 211.82 54651.80 88888.00 2015-06-14 13:04:26.625 165 12594.80 211.82 54651.80 88888.00 2015-06-14 13:04:26.750 165 12594.75 211.88 54651.80 88888.00 2015-06-14 13:04:26.875 165 12594.70 211.88 54651.78 88888.00 2015-06-14 13:04:27.000 165 12594.73 211.85 54651.78 88888.00 2015-06-14 13:04:27.125 165 12594.77 211.88 54651.78 88888.00 2015-06-14 13:04:27.250 165 12594.75 211.85 54651.78 88888.00 2015-06-14 13:04:27.375 165 12594.80 211.85 54651.78 88888.00 2015-06-14 13:04:27.500 165 12594.83 211.88 54651.78 88888.00 2015-06-14 13:04:27.625 165 12594.83 211.88 54651.80 88888.00 2015-06-14 13:04:27.750 165 12594.77 211.90 54651.80 88888.00 2015-06-14 13:04:27.875 165 12594.80 211.90 54651.80 88888.00 2015-06-14 13:04:28.000 165 12594.80 211.88 54651.80 88888.00 2015-06-14 13:04:28.125 165 12594.77 211.85 54651.82 88888.00 2015-06-14 13:04:28.250 165 12594.70 211.85 54651.85 88888.00 2015-06-14 13:04:28.375 165 12594.70 211.90 54651.85 88888.00 2015-06-14 13:04:28.500 165 12594.73 211.90 54651.88 88888.00 2015-06-14 13:04:28.625 165 12594.75 211.85 54651.85 88888.00 2015-06-14 13:04:28.750 165 12594.75 211.88 54651.82 88888.00 2015-06-14 13:04:28.875 165 12594.67 211.88 54651.80 88888.00 2015-06-14 13:04:29.000 165 12594.60 211.90 54651.80 88888.00 2015-06-14 13:04:29.125 165 12594.62 211.88 54651.85 88888.00 2015-06-14 13:04:29.250 165 12594.65 211.85 54651.85 88888.00 2015-06-14 13:04:29.375 165 12594.62 211.88 54651.82 88888.00 2015-06-14 13:04:29.500 165 12594.60 211.88 54651.82 88888.00 2015-06-14 13:04:29.625 165 12594.65 211.90 54651.85 88888.00 2015-06-14 13:04:29.750 165 12594.60 211.90 54651.82 88888.00 2015-06-14 13:04:29.875 165 12594.60 211.90 54651.82 88888.00 2015-06-14 13:04:30.000 165 12594.60 211.90 54651.82 88888.00 2015-06-14 13:04:30.125 165 12594.62 211.93 54651.88 88888.00 2015-06-14 13:04:30.250 165 12594.62 211.90 54651.88 88888.00 2015-06-14 13:04:30.375 165 12594.60 211.93 54651.88 88888.00 2015-06-14 13:04:30.500 165 12594.52 211.93 54651.85 88888.00 2015-06-14 13:04:30.625 165 12594.50 211.95 54651.85 88888.00 2015-06-14 13:04:30.750 165 12594.48 211.95 54651.85 88888.00 2015-06-14 13:04:30.875 165 12594.45 211.95 54651.85 88888.00 2015-06-14 13:04:31.000 165 12594.48 211.95 54651.85 88888.00 2015-06-14 13:04:31.125 165 12594.55 211.97 54651.88 88888.00 2015-06-14 13:04:31.250 165 12594.45 211.90 54651.85 88888.00 2015-06-14 13:04:31.375 165 12594.45 211.93 54651.82 88888.00 2015-06-14 13:04:31.500 165 12594.48 211.95 54651.85 88888.00 2015-06-14 13:04:31.625 165 12594.45 211.95 54651.85 88888.00 2015-06-14 13:04:31.750 165 12594.42 211.97 54651.85 88888.00 2015-06-14 13:04:31.875 165 12594.45 212.00 54651.85 88888.00 2015-06-14 13:04:32.000 165 12594.52 212.03 54651.90 88888.00 2015-06-14 13:04:32.125 165 12594.50 212.00 54651.90 88888.00 2015-06-14 13:04:32.250 165 12594.38 211.95 54651.88 88888.00 2015-06-14 13:04:32.375 165 12594.40 211.97 54651.85 88888.00 2015-06-14 13:04:32.500 165 12594.42 211.97 54651.88 88888.00 2015-06-14 13:04:32.625 165 12594.40 212.00 54651.88 88888.00 2015-06-14 13:04:32.750 165 12594.42 212.03 54651.88 88888.00 2015-06-14 13:04:32.875 165 12594.45 212.03 54651.85 88888.00 2015-06-14 13:04:33.000 165 12594.40 212.03 54651.85 88888.00 2015-06-14 13:04:33.125 165 12594.40 212.03 54651.88 88888.00 2015-06-14 13:04:33.250 165 12594.35 212.03 54651.85 88888.00 2015-06-14 13:04:33.375 165 12594.38 212.03 54651.88 88888.00 2015-06-14 13:04:33.500 165 12594.40 212.03 54651.88 88888.00 2015-06-14 13:04:33.625 165 12594.38 212.05 54651.88 88888.00 2015-06-14 13:04:33.750 165 12594.33 212.07 54651.88 88888.00 2015-06-14 13:04:33.875 165 12594.30 212.05 54651.88 88888.00 2015-06-14 13:04:34.000 165 12594.30 212.05 54651.88 88888.00 2015-06-14 13:04:34.125 165 12594.33 212.07 54651.88 88888.00 2015-06-14 13:04:34.250 165 12594.25 212.07 54651.90 88888.00 2015-06-14 13:04:34.375 165 12594.30 212.10 54651.90 88888.00 2015-06-14 13:04:34.500 165 12594.33 212.10 54651.90 88888.00 2015-06-14 13:04:34.625 165 12594.35 212.07 54651.90 88888.00 2015-06-14 13:04:34.750 165 12594.35 212.10 54651.88 88888.00 2015-06-14 13:04:34.875 165 12594.27 212.07 54651.90 88888.00 2015-06-14 13:04:35.000 165 12594.23 212.10 54651.90 88888.00 2015-06-14 13:04:35.125 165 12594.23 212.12 54651.90 88888.00 2015-06-14 13:04:35.250 165 12594.23 212.10 54651.90 88888.00 2015-06-14 13:04:35.375 165 12594.27 212.07 54651.90 88888.00 2015-06-14 13:04:35.500 165 12594.25 212.10 54651.90 88888.00 2015-06-14 13:04:35.625 165 12594.23 212.12 54651.90 88888.00 2015-06-14 13:04:35.750 165 12594.15 212.10 54651.88 88888.00 2015-06-14 13:04:35.875 165 12594.15 212.12 54651.90 88888.00 2015-06-14 13:04:36.000 165 12594.23 212.12 54651.90 88888.00 2015-06-14 13:04:36.125 165 12594.27 212.12 54651.93 88888.00 2015-06-14 13:04:36.250 165 12594.27 212.12 54651.93 88888.00 2015-06-14 13:04:36.375 165 12594.30 212.12 54651.90 88888.00 2015-06-14 13:04:36.500 165 12594.30 212.12 54651.90 88888.00 2015-06-14 13:04:36.625 165 12594.25 212.15 54651.88 88888.00 2015-06-14 13:04:36.750 165 12594.25 212.15 54651.90 88888.00 2015-06-14 13:04:36.875 165 12594.25 212.15 54651.93 88888.00 2015-06-14 13:04:37.000 165 12594.30 212.12 54651.93 88888.00 2015-06-14 13:04:37.125 165 12594.30 212.18 54651.93 88888.00 2015-06-14 13:04:37.250 165 12594.25 212.18 54651.90 88888.00 2015-06-14 13:04:37.375 165 12594.27 212.20 54651.90 88888.00 2015-06-14 13:04:37.500 165 12594.20 212.22 54651.90 88888.00 2015-06-14 13:04:37.625 165 12594.15 212.20 54651.93 88888.00 2015-06-14 13:04:37.750 165 12594.20 212.25 54651.93 88888.00 2015-06-14 13:04:37.875 165 12594.23 212.22 54651.90 88888.00 2015-06-14 13:04:38.000 165 12594.20 212.22 54651.88 88888.00 2015-06-14 13:04:38.125 165 12594.12 212.20 54651.88 88888.00 2015-06-14 13:04:38.250 165 12594.10 212.22 54651.93 88888.00 2015-06-14 13:04:38.375 165 12594.20 212.22 54651.93 88888.00 2015-06-14 13:04:38.500 165 12594.25 212.18 54651.90 88888.00 2015-06-14 13:04:38.625 165 12594.20 212.18 54651.90 88888.00 2015-06-14 13:04:38.750 165 12594.17 212.20 54651.90 88888.00 2015-06-14 13:04:38.875 165 12594.17 212.22 54651.88 88888.00 2015-06-14 13:04:39.000 165 12594.17 212.20 54651.85 88888.00 2015-06-14 13:04:39.125 165 12594.23 212.25 54651.88 88888.00 2015-06-14 13:04:39.250 165 12594.20 212.25 54651.90 88888.00 2015-06-14 13:04:39.375 165 12594.30 212.25 54651.88 88888.00 2015-06-14 13:04:39.500 165 12594.30 212.28 54651.88 88888.00 2015-06-14 13:04:39.625 165 12594.30 212.22 54651.88 88888.00 2015-06-14 13:04:39.750 165 12594.25 212.22 54651.88 88888.00 2015-06-14 13:04:39.875 165 12594.27 212.20 54651.88 88888.00 2015-06-14 13:04:40.000 165 12594.30 212.25 54651.85 88888.00 2015-06-14 13:04:40.125 165 12594.25 212.28 54651.85 88888.00 2015-06-14 13:04:40.250 165 12594.15 212.32 54651.88 88888.00 2015-06-14 13:04:40.375 165 12594.23 212.30 54651.85 88888.00 2015-06-14 13:04:40.500 165 12594.23 212.32 54651.85 88888.00 2015-06-14 13:04:40.625 165 12594.15 212.32 54651.85 88888.00 2015-06-14 13:04:40.750 165 12594.20 212.32 54651.85 88888.00 2015-06-14 13:04:40.875 165 12594.25 212.32 54651.82 88888.00 2015-06-14 13:04:41.000 165 12594.27 212.32 54651.80 88888.00 2015-06-14 13:04:41.125 165 12594.30 212.32 54651.82 88888.00 2015-06-14 13:04:41.250 165 12594.30 212.32 54651.88 88888.00 2015-06-14 13:04:41.375 165 12594.33 212.32 54651.88 88888.00 2015-06-14 13:04:41.500 165 12594.35 212.32 54651.88 88888.00 2015-06-14 13:04:41.625 165 12594.33 212.40 54651.85 88888.00 2015-06-14 13:04:41.750 165 12594.30 212.40 54651.85 88888.00 2015-06-14 13:04:41.875 165 12594.30 212.40 54651.85 88888.00 2015-06-14 13:04:42.000 165 12594.33 212.38 54651.85 88888.00 2015-06-14 13:04:42.125 165 12594.30 212.40 54651.85 88888.00 2015-06-14 13:04:42.250 165 12594.23 212.43 54651.85 88888.00 2015-06-14 13:04:42.375 165 12594.25 212.40 54651.82 88888.00 2015-06-14 13:04:42.500 165 12594.23 212.40 54651.82 88888.00 2015-06-14 13:04:42.625 165 12594.30 212.38 54651.85 88888.00 2015-06-14 13:04:42.750 165 12594.33 212.40 54651.85 88888.00 2015-06-14 13:04:42.875 165 12594.30 212.40 54651.82 88888.00 2015-06-14 13:04:43.000 165 12594.27 212.40 54651.80 88888.00 2015-06-14 13:04:43.125 165 12594.30 212.45 54651.82 88888.00 2015-06-14 13:04:43.250 165 12594.25 212.43 54651.82 88888.00 2015-06-14 13:04:43.375 165 12594.27 212.43 54651.82 88888.00 2015-06-14 13:04:43.500 165 12594.25 212.40 54651.82 88888.00 2015-06-14 13:04:43.625 165 12594.23 212.40 54651.82 88888.00 2015-06-14 13:04:43.750 165 12594.17 212.43 54651.82 88888.00 2015-06-14 13:04:43.875 165 12594.17 212.40 54651.82 88888.00 2015-06-14 13:04:44.000 165 12594.17 212.40 54651.80 88888.00 2015-06-14 13:04:44.125 165 12594.12 212.40 54651.82 88888.00 2015-06-14 13:04:44.250 165 12594.12 212.40 54651.82 88888.00 2015-06-14 13:04:44.375 165 12594.12 212.40 54651.85 88888.00 2015-06-14 13:04:44.500 165 12594.12 212.38 54651.85 88888.00 2015-06-14 13:04:44.625 165 12594.15 212.38 54651.85 88888.00 2015-06-14 13:04:44.750 165 12594.15 212.40 54651.85 88888.00 2015-06-14 13:04:44.875 165 12594.12 212.40 54651.85 88888.00 2015-06-14 13:04:45.000 165 12594.12 212.38 54651.80 88888.00 2015-06-14 13:04:45.125 165 12594.12 212.35 54651.78 88888.00 2015-06-14 13:04:45.250 165 12594.10 212.35 54651.80 88888.00 2015-06-14 13:04:45.375 165 12594.20 212.40 54651.82 88888.00 2015-06-14 13:04:45.500 165 12594.23 212.40 54651.80 88888.00 2015-06-14 13:04:45.625 165 12594.20 212.40 54651.80 88888.00 2015-06-14 13:04:45.750 165 12594.25 212.45 54651.82 88888.00 2015-06-14 13:04:45.875 165 12594.23 212.43 54651.82 88888.00 2015-06-14 13:04:46.000 165 12594.23 212.38 54651.78 88888.00 2015-06-14 13:04:46.125 165 12594.17 212.35 54651.78 88888.00 2015-06-14 13:04:46.250 165 12594.12 212.35 54651.80 88888.00 2015-06-14 13:04:46.375 165 12594.17 212.40 54651.82 88888.00 2015-06-14 13:04:46.500 165 12594.20 212.40 54651.82 88888.00 2015-06-14 13:04:46.625 165 12594.20 212.35 54651.80 88888.00 2015-06-14 13:04:46.750 165 12594.12 212.35 54651.78 88888.00 2015-06-14 13:04:46.875 165 12594.17 212.32 54651.78 88888.00 2015-06-14 13:04:47.000 165 12594.30 212.30 54651.78 88888.00 2015-06-14 13:04:47.125 165 12594.35 212.28 54651.78 88888.00 2015-06-14 13:04:47.250 165 12594.27 212.30 54651.80 88888.00 2015-06-14 13:04:47.375 165 12594.27 212.30 54651.80 88888.00 2015-06-14 13:04:47.500 165 12594.23 212.28 54651.82 88888.00 2015-06-14 13:04:47.625 165 12594.25 212.28 54651.82 88888.00 2015-06-14 13:04:47.750 165 12594.20 212.22 54651.80 88888.00 2015-06-14 13:04:47.875 165 12594.25 212.28 54651.80 88888.00 2015-06-14 13:04:48.000 165 12594.23 212.20 54651.80 88888.00 2015-06-14 13:04:48.125 165 12594.23 212.20 54651.82 88888.00 2015-06-14 13:04:48.250 165 12594.17 212.20 54651.82 88888.00 2015-06-14 13:04:48.375 165 12594.27 212.18 54651.82 88888.00 2015-06-14 13:04:48.500 165 12594.30 212.20 54651.80 88888.00 2015-06-14 13:04:48.625 165 12594.30 212.20 54651.78 88888.00 2015-06-14 13:04:48.750 165 12594.27 212.22 54651.78 88888.00 2015-06-14 13:04:48.875 165 12594.23 212.20 54651.78 88888.00 2015-06-14 13:04:49.000 165 12594.20 212.18 54651.78 88888.00 2015-06-14 13:04:49.125 165 12594.25 212.15 54651.75 88888.00 2015-06-14 13:04:49.250 165 12594.27 212.15 54651.75 88888.00 2015-06-14 13:04:49.375 165 12594.30 212.18 54651.78 88888.00 2015-06-14 13:04:49.500 165 12594.33 212.18 54651.80 88888.00 2015-06-14 13:04:49.625 165 12594.33 212.15 54651.78 88888.00 2015-06-14 13:04:49.750 165 12594.30 212.15 54651.80 88888.00 2015-06-14 13:04:49.875 165 12594.27 212.15 54651.80 88888.00 2015-06-14 13:04:50.000 165 12594.30 212.18 54651.80 88888.00 2015-06-14 13:04:50.125 165 12594.35 212.15 54651.80 88888.00 2015-06-14 13:04:50.250 165 12594.33 212.10 54651.78 88888.00 2015-06-14 13:04:50.375 165 12594.33 212.10 54651.78 88888.00 2015-06-14 13:04:50.500 165 12594.27 212.15 54651.78 88888.00 2015-06-14 13:04:50.625 165 12594.30 212.12 54651.78 88888.00 2015-06-14 13:04:50.750 165 12594.35 212.12 54651.78 88888.00 2015-06-14 13:04:50.875 165 12594.35 212.15 54651.80 88888.00 2015-06-14 13:04:51.000 165 12594.35 212.12 54651.82 88888.00 2015-06-14 13:04:51.125 165 12594.35 212.15 54651.85 88888.00 2015-06-14 13:04:51.250 165 12594.30 212.15 54651.82 88888.00 2015-06-14 13:04:51.375 165 12594.27 212.12 54651.80 88888.00 2015-06-14 13:04:51.500 165 12594.27 212.10 54651.80 88888.00 2015-06-14 13:04:51.625 165 12594.25 212.12 54651.80 88888.00 2015-06-14 13:04:51.750 165 12594.30 212.15 54651.78 88888.00 2015-06-14 13:04:51.875 165 12594.30 212.12 54651.75 88888.00 2015-06-14 13:04:52.000 165 12594.27 212.10 54651.72 88888.00 2015-06-14 13:04:52.125 165 12594.35 212.12 54651.75 88888.00 2015-06-14 13:04:52.250 165 12594.40 212.12 54651.78 88888.00 2015-06-14 13:04:52.375 165 12594.42 212.15 54651.78 88888.00 2015-06-14 13:04:52.500 165 12594.38 212.12 54651.75 88888.00 2015-06-14 13:04:52.625 165 12594.35 212.12 54651.72 88888.00 2015-06-14 13:04:52.750 165 12594.35 212.12 54651.75 88888.00 2015-06-14 13:04:52.875 165 12594.40 212.15 54651.78 88888.00 2015-06-14 13:04:53.000 165 12594.35 212.15 54651.75 88888.00 2015-06-14 13:04:53.125 165 12594.33 212.15 54651.80 88888.00 2015-06-14 13:04:53.250 165 12594.30 212.15 54651.80 88888.00 2015-06-14 13:04:53.375 165 12594.38 212.15 54651.78 88888.00 2015-06-14 13:04:53.500 165 12594.42 212.18 54651.78 88888.00 2015-06-14 13:04:53.625 165 12594.48 212.20 54651.80 88888.00 2015-06-14 13:04:53.750 165 12594.45 212.20 54651.80 88888.00 2015-06-14 13:04:53.875 165 12594.35 212.20 54651.82 88888.00 2015-06-14 13:04:54.000 165 12594.33 212.20 54651.78 88888.00 2015-06-14 13:04:54.125 165 12594.35 212.20 54651.78 88888.00 2015-06-14 13:04:54.250 165 12594.40 212.20 54651.78 88888.00 2015-06-14 13:04:54.375 165 12594.48 212.20 54651.78 88888.00 2015-06-14 13:04:54.500 165 12594.42 212.18 54651.80 88888.00 2015-06-14 13:04:54.625 165 12594.40 212.22 54651.78 88888.00 2015-06-14 13:04:54.750 165 12594.42 212.22 54651.78 88888.00 2015-06-14 13:04:54.875 165 12594.40 212.18 54651.78 88888.00 2015-06-14 13:04:55.000 165 12594.40 212.20 54651.80 88888.00 2015-06-14 13:04:55.125 165 12594.42 212.22 54651.80 88888.00 2015-06-14 13:04:55.250 165 12594.40 212.22 54651.80 88888.00 2015-06-14 13:04:55.375 165 12594.40 212.25 54651.80 88888.00 2015-06-14 13:04:55.500 165 12594.38 212.22 54651.80 88888.00 2015-06-14 13:04:55.625 165 12594.40 212.22 54651.80 88888.00 2015-06-14 13:04:55.750 165 12594.38 212.20 54651.80 88888.00 2015-06-14 13:04:55.875 165 12594.33 212.22 54651.78 88888.00 2015-06-14 13:04:56.000 165 12594.35 212.25 54651.78 88888.00 2015-06-14 13:04:56.125 165 12594.40 212.25 54651.78 88888.00 2015-06-14 13:04:56.250 165 12594.45 212.25 54651.80 88888.00 2015-06-14 13:04:56.375 165 12594.50 212.25 54651.80 88888.00 2015-06-14 13:04:56.500 165 12594.48 212.25 54651.80 88888.00 2015-06-14 13:04:56.625 165 12594.40 212.25 54651.80 88888.00 2015-06-14 13:04:56.750 165 12594.35 212.28 54651.80 88888.00 2015-06-14 13:04:56.875 165 12594.38 212.28 54651.80 88888.00 2015-06-14 13:04:57.000 165 12594.40 212.22 54651.78 88888.00 2015-06-14 13:04:57.125 165 12594.42 212.28 54651.80 88888.00 2015-06-14 13:04:57.250 165 12594.38 212.22 54651.80 88888.00 2015-06-14 13:04:57.375 165 12594.38 212.20 54651.75 88888.00 2015-06-14 13:04:57.500 165 12594.38 212.22 54651.75 88888.00 2015-06-14 13:04:57.625 165 12594.35 212.25 54651.78 88888.00 2015-06-14 13:04:57.750 165 12594.40 212.28 54651.78 88888.00 2015-06-14 13:04:57.875 165 12594.45 212.30 54651.78 88888.00 2015-06-14 13:04:58.000 165 12594.45 212.28 54651.78 88888.00 2015-06-14 13:04:58.125 165 12594.45 212.25 54651.78 88888.00 2015-06-14 13:04:58.250 165 12594.42 212.25 54651.80 88888.00 2015-06-14 13:04:58.375 165 12594.48 212.28 54651.80 88888.00 2015-06-14 13:04:58.500 165 12594.40 212.25 54651.82 88888.00 2015-06-14 13:04:58.625 165 12594.38 212.22 54651.80 88888.00 2015-06-14 13:04:58.750 165 12594.40 212.20 54651.80 88888.00 2015-06-14 13:04:58.875 165 12594.45 212.22 54651.80 88888.00 2015-06-14 13:04:59.000 165 12594.42 212.25 54651.80 88888.00 2015-06-14 13:04:59.125 165 12594.38 212.28 54651.80 88888.00 2015-06-14 13:04:59.250 165 12594.35 212.25 54651.80 88888.00 2015-06-14 13:04:59.375 165 12594.38 212.28 54651.82 88888.00 2015-06-14 13:04:59.500 165 12594.35 212.25 54651.82 88888.00 2015-06-14 13:04:59.625 165 12594.38 212.25 54651.80 88888.00 2015-06-14 13:04:59.750 165 12594.35 212.28 54651.82 88888.00 2015-06-14 13:04:59.875 165 12594.33 212.30 54651.85 88888.00 2015-06-14 13:05:00.000 165 12594.30 212.30 54651.82 88888.00 2015-06-14 13:05:00.125 165 12594.27 212.28 54651.85 88888.00 2015-06-14 13:05:00.250 165 12594.27 212.25 54651.85 88888.00 2015-06-14 13:05:00.375 165 12594.38 212.22 54651.85 88888.00 2015-06-14 13:05:00.500 165 12594.38 212.25 54651.88 88888.00 2015-06-14 13:05:00.625 165 12594.33 212.25 54651.88 88888.00 2015-06-14 13:05:00.750 165 12594.33 212.20 54651.85 88888.00 2015-06-14 13:05:00.875 165 12594.27 212.20 54651.85 88888.00 2015-06-14 13:05:01.000 165 12594.33 212.25 54651.88 88888.00 2015-06-14 13:05:01.125 165 12594.33 212.28 54651.88 88888.00 2015-06-14 13:05:01.250 165 12594.17 212.20 54651.85 88888.00 2015-06-14 13:05:01.375 165 12594.20 212.25 54651.88 88888.00 2015-06-14 13:05:01.500 165 12594.25 212.22 54651.90 88888.00 2015-06-14 13:05:01.625 165 12594.25 212.22 54651.90 88888.00 2015-06-14 13:05:01.750 165 12594.20 212.22 54651.90 88888.00 2015-06-14 13:05:01.875 165 12594.20 212.22 54651.90 88888.00 2015-06-14 13:05:02.000 165 12594.12 212.20 54651.88 88888.00 2015-06-14 13:05:02.125 165 12594.02 212.22 54651.90 88888.00 2015-06-14 13:05:02.250 165 12594.05 212.22 54651.90 88888.00 2015-06-14 13:05:02.375 165 12594.12 212.22 54651.90 88888.00 2015-06-14 13:05:02.500 165 12594.08 212.22 54651.88 88888.00 2015-06-14 13:05:02.625 165 12594.05 212.22 54651.90 88888.00 2015-06-14 13:05:02.750 165 12594.05 212.25 54651.90 88888.00 2015-06-14 13:05:02.875 165 12594.02 212.20 54651.93 88888.00 2015-06-14 13:05:03.000 165 12594.02 212.20 54651.90 88888.00 2015-06-14 13:05:03.125 165 12593.95 212.15 54651.90 88888.00 2015-06-14 13:05:03.250 165 12593.95 212.18 54651.93 88888.00 2015-06-14 13:05:03.375 165 12594.05 212.20 54651.90 88888.00 2015-06-14 13:05:03.500 165 12593.98 212.20 54651.90 88888.00 2015-06-14 13:05:03.625 165 12594.00 212.20 54651.93 88888.00 2015-06-14 13:05:03.750 165 12594.05 212.22 54651.93 88888.00 2015-06-14 13:05:03.875 165 12594.00 212.22 54651.90 88888.00 2015-06-14 13:05:04.000 165 12594.02 212.22 54651.90 88888.00 2015-06-14 13:05:04.125 165 12594.05 212.25 54651.95 88888.00 2015-06-14 13:05:04.250 165 12594.00 212.25 54651.97 88888.00 2015-06-14 13:05:04.375 165 12594.02 212.20 54651.95 88888.00 2015-06-14 13:05:04.500 165 12593.90 212.18 54651.95 88888.00 2015-06-14 13:05:04.625 165 12593.92 212.20 54651.95 88888.00 2015-06-14 13:05:04.750 165 12593.95 212.25 54651.95 88888.00 2015-06-14 13:05:04.875 165 12593.98 212.28 54651.95 88888.00 2015-06-14 13:05:05.000 165 12593.98 212.28 54651.95 88888.00 2015-06-14 13:05:05.125 165 12593.95 212.25 54651.95 88888.00 2015-06-14 13:05:05.250 165 12593.85 212.22 54651.93 88888.00 2015-06-14 13:05:05.375 165 12593.88 212.22 54651.95 88888.00 2015-06-14 13:05:05.500 165 12593.92 212.25 54651.93 88888.00 2015-06-14 13:05:05.625 165 12593.92 212.22 54651.93 88888.00 2015-06-14 13:05:05.750 165 12593.90 212.25 54651.93 88888.00 2015-06-14 13:05:05.875 165 12593.90 212.28 54651.95 88888.00 2015-06-14 13:05:06.000 165 12593.92 212.28 54651.95 88888.00 2015-06-14 13:05:06.125 165 12593.88 212.28 54651.97 88888.00 2015-06-14 13:05:06.250 165 12593.83 212.30 54651.97 88888.00 2015-06-14 13:05:06.375 165 12593.90 212.32 54651.97 88888.00 2015-06-14 13:05:06.500 165 12593.85 212.32 54651.95 88888.00 2015-06-14 13:05:06.625 165 12593.75 212.28 54651.97 88888.00 2015-06-14 13:05:06.750 165 12593.77 212.25 54651.97 88888.00 2015-06-14 13:05:06.875 165 12593.77 212.28 54651.97 88888.00 2015-06-14 13:05:07.000 165 12593.77 212.25 54651.97 88888.00 2015-06-14 13:05:07.125 165 12593.70 212.30 54651.97 88888.00 2015-06-14 13:05:07.250 165 12593.70 212.28 54651.97 88888.00 2015-06-14 13:05:07.375 165 12593.73 212.28 54651.97 88888.00 2015-06-14 13:05:07.500 165 12593.70 212.28 54651.97 88888.00 2015-06-14 13:05:07.625 165 12593.73 212.28 54651.97 88888.00 2015-06-14 13:05:07.750 165 12593.73 212.30 54651.97 88888.00 2015-06-14 13:05:07.875 165 12593.70 212.32 54651.97 88888.00 2015-06-14 13:05:08.000 165 12593.70 212.30 54651.97 88888.00 2015-06-14 13:05:08.125 165 12593.73 212.30 54651.97 88888.00 2015-06-14 13:05:08.250 165 12593.70 212.28 54652.00 88888.00 2015-06-14 13:05:08.375 165 12593.73 212.30 54651.97 88888.00 2015-06-14 13:05:08.500 165 12593.77 212.25 54651.97 88888.00 2015-06-14 13:05:08.625 165 12593.75 212.22 54651.97 88888.00 2015-06-14 13:05:08.750 165 12593.75 212.28 54651.97 88888.00 2015-06-14 13:05:08.875 165 12593.73 212.28 54651.95 88888.00 2015-06-14 13:05:09.000 165 12593.67 212.28 54651.95 88888.00 2015-06-14 13:05:09.125 165 12593.65 212.25 54651.97 88888.00 2015-06-14 13:05:09.250 165 12593.62 212.25 54651.97 88888.00 2015-06-14 13:05:09.375 165 12593.70 212.28 54651.97 88888.00 2015-06-14 13:05:09.500 165 12593.67 212.28 54651.97 88888.00 2015-06-14 13:05:09.625 165 12593.65 212.25 54651.95 88888.00 2015-06-14 13:05:09.750 165 12593.62 212.20 54651.93 88888.00 2015-06-14 13:05:09.875 165 12593.58 212.18 54651.95 88888.00 2015-06-14 13:05:10.000 165 12593.52 212.18 54651.95 88888.00 2015-06-14 13:05:10.125 165 12593.58 212.20 54651.97 88888.00 2015-06-14 13:05:10.250 165 12593.60 212.25 54651.97 88888.00 2015-06-14 13:05:10.375 165 12593.62 212.25 54651.97 88888.00 2015-06-14 13:05:10.500 165 12593.62 212.20 54652.00 88888.00 2015-06-14 13:05:10.625 165 12593.60 212.20 54651.97 88888.00 2015-06-14 13:05:10.750 165 12593.65 212.22 54651.97 88888.00 2015-06-14 13:05:10.875 165 12593.65 212.20 54651.95 88888.00 2015-06-14 13:05:11.000 165 12593.60 212.18 54651.93 88888.00 2015-06-14 13:05:11.125 165 12593.65 212.15 54651.95 88888.00 2015-06-14 13:05:11.250 165 12593.62 212.18 54652.00 88888.00 2015-06-14 13:05:11.375 165 12593.65 212.20 54652.00 88888.00 2015-06-14 13:05:11.500 165 12593.67 212.18 54652.00 88888.00 2015-06-14 13:05:11.625 165 12593.65 212.15 54651.95 88888.00 2015-06-14 13:05:11.750 165 12593.65 212.15 54651.95 88888.00 2015-06-14 13:05:11.875 165 12593.65 212.10 54651.97 88888.00 2015-06-14 13:05:12.000 165 12593.62 212.10 54651.95 88888.00 2015-06-14 13:05:12.125 165 12593.58 212.10 54651.97 88888.00 2015-06-14 13:05:12.250 165 12593.60 212.10 54651.97 88888.00 2015-06-14 13:05:12.375 165 12593.62 212.12 54651.95 88888.00 2015-06-14 13:05:12.500 165 12593.62 212.10 54651.95 88888.00 2015-06-14 13:05:12.625 165 12593.65 212.07 54651.95 88888.00 2015-06-14 13:05:12.750 165 12593.65 212.07 54651.95 88888.00 2015-06-14 13:05:12.875 165 12593.62 212.05 54651.97 88888.00 2015-06-14 13:05:13.000 165 12593.60 212.07 54651.93 88888.00 2015-06-14 13:05:13.125 165 12593.58 212.05 54651.95 88888.00 2015-06-14 13:05:13.250 165 12593.58 212.05 54651.95 88888.00 2015-06-14 13:05:13.375 165 12593.62 212.05 54651.93 88888.00 2015-06-14 13:05:13.500 165 12593.67 212.03 54651.95 88888.00 2015-06-14 13:05:13.625 165 12593.65 212.00 54651.95 88888.00 2015-06-14 13:05:13.750 165 12593.60 212.03 54651.95 88888.00 2015-06-14 13:05:13.875 165 12593.60 212.03 54651.97 88888.00 2015-06-14 13:05:14.000 165 12593.65 212.00 54651.95 88888.00 2015-06-14 13:05:14.125 165 12593.67 212.00 54651.95 88888.00 2015-06-14 13:05:14.250 165 12593.65 212.03 54651.93 88888.00 2015-06-14 13:05:14.375 165 12593.67 212.00 54651.93 88888.00 2015-06-14 13:05:14.500 165 12593.65 212.00 54651.93 88888.00 2015-06-14 13:05:14.625 165 12593.62 212.00 54651.95 88888.00 2015-06-14 13:05:14.750 165 12593.65 212.00 54651.93 88888.00 2015-06-14 13:05:14.875 165 12593.67 212.03 54651.93 88888.00 2015-06-14 13:05:15.000 165 12593.73 212.03 54651.93 88888.00 2015-06-14 13:05:15.125 165 12593.73 212.03 54651.95 88888.00 2015-06-14 13:05:15.250 165 12593.65 212.05 54651.95 88888.00 2015-06-14 13:05:15.375 165 12593.62 212.05 54651.95 88888.00 2015-06-14 13:05:15.500 165 12593.62 212.03 54651.95 88888.00 2015-06-14 13:05:15.625 165 12593.65 212.03 54651.95 88888.00 2015-06-14 13:05:15.750 165 12593.60 212.03 54651.95 88888.00 2015-06-14 13:05:15.875 165 12593.62 212.05 54651.95 88888.00 2015-06-14 13:05:16.000 165 12593.65 212.10 54651.95 88888.00 2015-06-14 13:05:16.125 165 12593.60 212.07 54651.95 88888.00 2015-06-14 13:05:16.250 165 12593.55 212.03 54651.93 88888.00 2015-06-14 13:05:16.375 165 12593.60 212.05 54651.93 88888.00 2015-06-14 13:05:16.500 165 12593.60 212.10 54651.95 88888.00 2015-06-14 13:05:16.625 165 12593.58 212.07 54651.95 88888.00 2015-06-14 13:05:16.750 165 12593.65 212.07 54651.95 88888.00 2015-06-14 13:05:16.875 165 12593.60 212.10 54651.95 88888.00 2015-06-14 13:05:17.000 165 12593.60 212.10 54651.95 88888.00 2015-06-14 13:05:17.125 165 12593.60 212.07 54651.95 88888.00 2015-06-14 13:05:17.250 165 12593.58 212.07 54651.95 88888.00 2015-06-14 13:05:17.375 165 12593.60 212.10 54651.97 88888.00 2015-06-14 13:05:17.500 165 12593.60 212.10 54651.93 88888.00 2015-06-14 13:05:17.625 165 12593.62 212.10 54651.95 88888.00 2015-06-14 13:05:17.750 165 12593.67 212.12 54651.93 88888.00 2015-06-14 13:05:17.875 165 12593.67 212.10 54651.95 88888.00 2015-06-14 13:05:18.000 165 12593.60 212.12 54651.93 88888.00 2015-06-14 13:05:18.125 165 12593.58 212.15 54651.95 88888.00 2015-06-14 13:05:18.250 165 12593.50 212.10 54651.95 88888.00 2015-06-14 13:05:18.375 165 12593.55 212.12 54651.95 88888.00 2015-06-14 13:05:18.500 165 12593.55 212.15 54651.95 88888.00 2015-06-14 13:05:18.625 165 12593.52 212.18 54651.97 88888.00 2015-06-14 13:05:18.750 165 12593.50 212.18 54651.97 88888.00 2015-06-14 13:05:18.875 165 12593.42 212.20 54651.95 88888.00 2015-06-14 13:05:19.000 165 12593.42 212.20 54651.97 88888.00 2015-06-14 13:05:19.125 165 12593.50 212.22 54651.97 88888.00 2015-06-14 13:05:19.250 165 12593.42 212.22 54651.97 88888.00 2015-06-14 13:05:19.375 165 12593.42 212.22 54651.95 88888.00 2015-06-14 13:05:19.500 165 12593.38 212.22 54651.97 88888.00 2015-06-14 13:05:19.625 165 12593.40 212.25 54651.97 88888.00 2015-06-14 13:05:19.750 165 12593.45 212.22 54651.97 88888.00 2015-06-14 13:05:19.875 165 12593.38 212.25 54651.97 88888.00 2015-06-14 13:05:20.000 165 12593.30 212.25 54652.00 88888.00 2015-06-14 13:05:20.125 165 12593.33 212.28 54652.00 88888.00 2015-06-14 13:05:20.250 165 12593.33 212.30 54651.97 88888.00 2015-06-14 13:05:20.375 165 12593.38 212.30 54652.00 88888.00 2015-06-14 13:05:20.500 165 12593.30 212.28 54651.97 88888.00 2015-06-14 13:05:20.625 165 12593.27 212.28 54652.00 88888.00 2015-06-14 13:05:20.750 165 12593.25 212.30 54651.97 88888.00 2015-06-14 13:05:20.875 165 12593.30 212.28 54652.00 88888.00 2015-06-14 13:05:21.000 165 12593.30 212.28 54652.00 88888.00 2015-06-14 13:05:21.125 165 12593.27 212.32 54652.00 88888.00 2015-06-14 13:05:21.250 165 12593.25 212.28 54652.00 88888.00 2015-06-14 13:05:21.375 165 12593.25 212.30 54652.00 88888.00 2015-06-14 13:05:21.500 165 12593.23 212.30 54652.00 88888.00 2015-06-14 13:05:21.625 165 12593.17 212.28 54652.03 88888.00 2015-06-14 13:05:21.750 165 12593.20 212.25 54652.00 88888.00 2015-06-14 13:05:21.875 165 12593.15 212.30 54652.03 88888.00 2015-06-14 13:05:22.000 165 12593.10 212.32 54652.00 88888.00 2015-06-14 13:05:22.125 165 12593.10 212.32 54652.03 88888.00 2015-06-14 13:05:22.250 165 12593.08 212.30 54652.03 88888.00 2015-06-14 13:05:22.375 165 12593.10 212.32 54652.03 88888.00 2015-06-14 13:05:22.500 165 12593.08 212.32 54652.05 88888.00 2015-06-14 13:05:22.625 165 12593.02 212.30 54652.05 88888.00 2015-06-14 13:05:22.750 165 12592.98 212.32 54652.05 88888.00 2015-06-14 13:05:22.875 165 12593.00 212.32 54652.05 88888.00 2015-06-14 13:05:23.000 165 12593.02 212.32 54652.05 88888.00 2015-06-14 13:05:23.125 165 12593.00 212.38 54652.07 88888.00 2015-06-14 13:05:23.250 165 12592.88 212.32 54652.05 88888.00 2015-06-14 13:05:23.375 165 12592.88 212.30 54652.03 88888.00 2015-06-14 13:05:23.500 165 12592.85 212.28 54652.03 88888.00 2015-06-14 13:05:23.625 165 12592.90 212.32 54652.07 88888.00 2015-06-14 13:05:23.750 165 12592.90 212.35 54652.07 88888.00 2015-06-14 13:05:23.875 165 12592.90 212.30 54652.05 88888.00 2015-06-14 13:05:24.000 165 12592.83 212.30 54652.05 88888.00 2015-06-14 13:05:24.125 165 12592.77 212.30 54652.05 88888.00 2015-06-14 13:05:24.250 165 12592.73 212.28 54652.07 88888.00 2015-06-14 13:05:24.375 165 12592.75 212.28 54652.07 88888.00 2015-06-14 13:05:24.500 165 12592.75 212.32 54652.07 88888.00 2015-06-14 13:05:24.625 165 12592.73 212.32 54652.10 88888.00 2015-06-14 13:05:24.750 165 12592.73 212.28 54652.10 88888.00 2015-06-14 13:05:24.875 165 12592.73 212.28 54652.07 88888.00 2015-06-14 13:05:25.000 165 12592.73 212.32 54652.07 88888.00 2015-06-14 13:05:25.125 165 12592.70 212.32 54652.10 88888.00 2015-06-14 13:05:25.250 165 12592.65 212.30 54652.12 88888.00 2015-06-14 13:05:25.375 165 12592.62 212.30 54652.07 88888.00 2015-06-14 13:05:25.500 165 12592.58 212.30 54652.10 88888.00 2015-06-14 13:05:25.625 165 12592.52 212.30 54652.10 88888.00 2015-06-14 13:05:25.750 165 12592.48 212.32 54652.10 88888.00 2015-06-14 13:05:25.875 165 12592.45 212.32 54652.12 88888.00 2015-06-14 13:05:26.000 165 12592.45 212.32 54652.12 88888.00 2015-06-14 13:05:26.125 165 12592.50 212.32 54652.12 88888.00 2015-06-14 13:05:26.250 165 12592.48 212.30 54652.10 88888.00 2015-06-14 13:05:26.375 165 12592.52 212.30 54652.12 88888.00 2015-06-14 13:05:26.500 165 12592.50 212.32 54652.12 88888.00 2015-06-14 13:05:26.625 165 12592.48 212.32 54652.12 88888.00 2015-06-14 13:05:26.750 165 12592.48 212.32 54652.10 88888.00 2015-06-14 13:05:26.875 165 12592.45 212.32 54652.12 88888.00 2015-06-14 13:05:27.000 165 12592.48 212.32 54652.07 88888.00 2015-06-14 13:05:27.125 165 12592.48 212.32 54652.10 88888.00 2015-06-14 13:05:27.250 165 12592.42 212.32 54652.15 88888.00 2015-06-14 13:05:27.375 165 12592.48 212.38 54652.15 88888.00 2015-06-14 13:05:27.500 165 12592.50 212.38 54652.12 88888.00 2015-06-14 13:05:27.625 165 12592.50 212.35 54652.10 88888.00 2015-06-14 13:05:27.750 165 12592.48 212.35 54652.10 88888.00 2015-06-14 13:05:27.875 165 12592.42 212.38 54652.10 88888.00 2015-06-14 13:05:28.000 165 12592.40 212.40 54652.12 88888.00 2015-06-14 13:05:28.125 165 12592.40 212.43 54652.12 88888.00 2015-06-14 13:05:28.250 165 12592.35 212.40 54652.12 88888.00 2015-06-14 13:05:28.375 165 12592.40 212.43 54652.12 88888.00 2015-06-14 13:05:28.500 165 12592.38 212.45 54652.15 88888.00 2015-06-14 13:05:28.625 165 12592.35 212.45 54652.12 88888.00 2015-06-14 13:05:28.750 165 12592.33 212.40 54652.15 88888.00 2015-06-14 13:05:28.875 165 12592.33 212.45 54652.15 88888.00 2015-06-14 13:05:29.000 165 12592.40 212.47 54652.12 88888.00 2015-06-14 13:05:29.125 165 12592.42 212.47 54652.15 88888.00 2015-06-14 13:05:29.250 165 12592.27 212.45 54652.12 88888.00 2015-06-14 13:05:29.375 165 12592.27 212.43 54652.12 88888.00 2015-06-14 13:05:29.500 165 12592.27 212.47 54652.15 88888.00 2015-06-14 13:05:29.625 165 12592.30 212.50 54652.15 88888.00 2015-06-14 13:05:29.750 165 12592.25 212.47 54652.12 88888.00 2015-06-14 13:05:29.875 165 12592.23 212.53 54652.10 88888.00 2015-06-14 13:05:30.000 165 12592.27 212.53 54652.07 88888.00 2015-06-14 13:05:30.125 165 12592.33 212.53 54652.07 88888.00 2015-06-14 13:05:30.250 165 12592.27 212.55 54652.12 88888.00 2015-06-14 13:05:30.375 165 12592.27 212.55 54652.12 88888.00 2015-06-14 13:05:30.500 165 12592.30 212.53 54652.12 88888.00 2015-06-14 13:05:30.625 165 12592.33 212.55 54652.12 88888.00 2015-06-14 13:05:30.750 165 12592.27 212.55 54652.12 88888.00 2015-06-14 13:05:30.875 165 12592.23 212.57 54652.12 88888.00 2015-06-14 13:05:31.000 165 12592.23 212.57 54652.10 88888.00 2015-06-14 13:05:31.125 165 12592.20 212.55 54652.12 88888.00 2015-06-14 13:05:31.250 165 12592.12 212.53 54652.12 88888.00 2015-06-14 13:05:31.375 165 12592.15 212.55 54652.12 88888.00 2015-06-14 13:05:31.500 165 12592.15 212.55 54652.15 88888.00 2015-06-14 13:05:31.625 165 12592.12 212.60 54652.12 88888.00 2015-06-14 13:05:31.750 165 12592.17 212.60 54652.10 88888.00 2015-06-14 13:05:31.875 165 12592.12 212.62 54652.12 88888.00 2015-06-14 13:05:32.000 165 12592.10 212.60 54652.12 88888.00 2015-06-14 13:05:32.125 165 12592.05 212.57 54652.12 88888.00 2015-06-14 13:05:32.250 165 12591.95 212.55 54652.07 88888.00 2015-06-14 13:05:32.375 165 12592.00 212.60 54652.10 88888.00 2015-06-14 13:05:32.500 165 12592.02 212.62 54652.10 88888.00 2015-06-14 13:05:32.625 165 12592.05 212.62 54652.10 88888.00 2015-06-14 13:05:32.750 165 12592.00 212.62 54652.10 88888.00 2015-06-14 13:05:32.875 165 12591.98 212.62 54652.10 88888.00 2015-06-14 13:05:33.000 165 12591.98 212.62 54652.10 88888.00 2015-06-14 13:05:33.125 165 12591.98 212.65 54652.12 88888.00 2015-06-14 13:05:33.250 165 12591.98 212.65 54652.15 88888.00 2015-06-14 13:05:33.375 165 12591.98 212.65 54652.15 88888.00 2015-06-14 13:05:33.500 165 12592.02 212.68 54652.15 88888.00 2015-06-14 13:05:33.625 165 12592.02 212.65 54652.15 88888.00 2015-06-14 13:05:33.750 165 12591.98 212.65 54652.15 88888.00 2015-06-14 13:05:33.875 165 12591.92 212.68 54652.15 88888.00 2015-06-14 13:05:34.000 165 12591.88 212.68 54652.12 88888.00 2015-06-14 13:05:34.125 165 12591.88 212.68 54652.15 88888.00 2015-06-14 13:05:34.250 165 12591.80 212.65 54652.15 88888.00 2015-06-14 13:05:34.375 165 12591.80 212.68 54652.12 88888.00 2015-06-14 13:05:34.500 165 12591.75 212.68 54652.10 88888.00 2015-06-14 13:05:34.625 165 12591.80 212.68 54652.10 88888.00 2015-06-14 13:05:34.750 165 12591.83 212.70 54652.12 88888.00 2015-06-14 13:05:34.875 165 12591.83 212.72 54652.12 88888.00 2015-06-14 13:05:35.000 165 12591.80 212.72 54652.10 88888.00 2015-06-14 13:05:35.125 165 12591.80 212.70 54652.10 88888.00 2015-06-14 13:05:35.250 165 12591.83 212.70 54652.10 88888.00 2015-06-14 13:05:35.375 165 12591.80 212.72 54652.07 88888.00 2015-06-14 13:05:35.500 165 12591.73 212.72 54652.07 88888.00 2015-06-14 13:05:35.625 165 12591.70 212.72 54652.07 88888.00 2015-06-14 13:05:35.750 165 12591.73 212.72 54652.07 88888.00 2015-06-14 13:05:35.875 165 12591.77 212.78 54652.07 88888.00 2015-06-14 13:05:36.000 165 12591.83 212.78 54652.07 88888.00 2015-06-14 13:05:36.125 165 12591.88 212.80 54652.07 88888.00 2015-06-14 13:05:36.250 165 12591.85 212.80 54652.07 88888.00 2015-06-14 13:05:36.375 165 12591.88 212.75 54652.10 88888.00 2015-06-14 13:05:36.500 165 12591.83 212.78 54652.10 88888.00 2015-06-14 13:05:36.625 165 12591.83 212.75 54652.07 88888.00 2015-06-14 13:05:36.750 165 12591.80 212.75 54652.05 88888.00 2015-06-14 13:05:36.875 165 12591.80 212.75 54652.03 88888.00 2015-06-14 13:05:37.000 165 12591.80 212.80 54652.05 88888.00 2015-06-14 13:05:37.125 165 12591.80 212.80 54652.05 88888.00 2015-06-14 13:05:37.250 165 12591.75 212.78 54652.05 88888.00 2015-06-14 13:05:37.375 165 12591.75 212.80 54652.05 88888.00 2015-06-14 13:05:37.500 165 12591.73 212.80 54652.03 88888.00 2015-06-14 13:05:37.625 165 12591.75 212.78 54652.03 88888.00 2015-06-14 13:05:37.750 165 12591.83 212.80 54652.05 88888.00 2015-06-14 13:05:37.875 165 12591.75 212.80 54652.03 88888.00 2015-06-14 13:05:38.000 165 12591.67 212.80 54652.00 88888.00 2015-06-14 13:05:38.125 165 12591.67 212.82 54652.03 88888.00 2015-06-14 13:05:38.250 165 12591.67 212.82 54652.05 88888.00 2015-06-14 13:05:38.375 165 12591.73 212.82 54652.03 88888.00 2015-06-14 13:05:38.500 165 12591.73 212.80 54652.03 88888.00 2015-06-14 13:05:38.625 165 12591.77 212.80 54652.00 88888.00 2015-06-14 13:05:38.750 165 12591.75 212.80 54652.03 88888.00 2015-06-14 13:05:38.875 165 12591.73 212.82 54652.03 88888.00 2015-06-14 13:05:39.000 165 12591.67 212.82 54652.03 88888.00 2015-06-14 13:05:39.125 165 12591.73 212.82 54652.03 88888.00 2015-06-14 13:05:39.250 165 12591.70 212.85 54652.03 88888.00 2015-06-14 13:05:39.375 165 12591.75 212.82 54652.03 88888.00 2015-06-14 13:05:39.500 165 12591.75 212.80 54652.00 88888.00 2015-06-14 13:05:39.625 165 12591.75 212.80 54652.03 88888.00 2015-06-14 13:05:39.750 165 12591.75 212.82 54652.00 88888.00 2015-06-14 13:05:39.875 165 12591.77 212.85 54652.00 88888.00 2015-06-14 13:05:40.000 165 12591.80 212.82 54651.97 88888.00 2015-06-14 13:05:40.125 165 12591.75 212.82 54652.00 88888.00 2015-06-14 13:05:40.250 165 12591.67 212.82 54651.97 88888.00 2015-06-14 13:05:40.375 165 12591.73 212.85 54651.97 88888.00 2015-06-14 13:05:40.500 165 12591.73 212.82 54652.00 88888.00 2015-06-14 13:05:40.625 165 12591.73 212.85 54651.97 88888.00 2015-06-14 13:05:40.750 165 12591.70 212.82 54651.97 88888.00 2015-06-14 13:05:40.875 165 12591.65 212.82 54652.00 88888.00 2015-06-14 13:05:41.000 165 12591.77 212.85 54651.97 88888.00 2015-06-14 13:05:41.125 165 12591.77 212.85 54652.00 88888.00 2015-06-14 13:05:41.250 165 12591.70 212.85 54651.97 88888.00 2015-06-14 13:05:41.375 165 12591.75 212.88 54651.95 88888.00 2015-06-14 13:05:41.500 165 12591.75 212.88 54651.95 88888.00 2015-06-14 13:05:41.625 165 12591.75 212.90 54651.97 88888.00 2015-06-14 13:05:41.750 165 12591.80 212.85 54651.95 88888.00 2015-06-14 13:05:41.875 165 12591.80 212.85 54651.95 88888.00 2015-06-14 13:05:42.000 165 12591.77 212.88 54651.95 88888.00 2015-06-14 13:05:42.125 165 12591.73 212.90 54651.95 88888.00 2015-06-14 13:05:42.250 165 12591.75 212.90 54651.97 88888.00 2015-06-14 13:05:42.375 165 12591.73 212.90 54651.97 88888.00 2015-06-14 13:05:42.500 165 12591.73 212.93 54651.95 88888.00 2015-06-14 13:05:42.625 165 12591.75 212.93 54651.93 88888.00 2015-06-14 13:05:42.750 165 12591.75 212.93 54651.93 88888.00 2015-06-14 13:05:42.875 165 12591.75 212.90 54651.90 88888.00 2015-06-14 13:05:43.000 165 12591.77 212.93 54651.90 88888.00 2015-06-14 13:05:43.125 165 12591.77 212.97 54651.90 88888.00 2015-06-14 13:05:43.250 165 12591.73 212.97 54651.88 88888.00 2015-06-14 13:05:43.375 165 12591.80 212.97 54651.88 88888.00 2015-06-14 13:05:43.500 165 12591.77 212.95 54651.90 88888.00 2015-06-14 13:05:43.625 165 12591.80 212.97 54651.90 88888.00 2015-06-14 13:05:43.750 165 12591.83 213.00 54651.90 88888.00 2015-06-14 13:05:43.875 165 12591.83 212.95 54651.90 88888.00 2015-06-14 13:05:44.000 165 12591.85 213.00 54651.88 88888.00 2015-06-14 13:05:44.125 165 12591.90 213.03 54651.90 88888.00 2015-06-14 13:05:44.250 165 12591.80 213.03 54651.90 88888.00 2015-06-14 13:05:44.375 165 12591.77 213.05 54651.93 88888.00 2015-06-14 13:05:44.500 165 12591.77 213.07 54651.93 88888.00 2015-06-14 13:05:44.625 165 12591.80 213.05 54651.90 88888.00 2015-06-14 13:05:44.750 165 12591.77 213.03 54651.88 88888.00 2015-06-14 13:05:44.875 165 12591.73 213.05 54651.85 88888.00 2015-06-14 13:05:45.000 165 12591.73 213.05 54651.85 88888.00 2015-06-14 13:05:45.125 165 12591.75 213.07 54651.82 88888.00 2015-06-14 13:05:45.250 165 12591.73 213.05 54651.88 88888.00 2015-06-14 13:05:45.375 165 12591.73 213.03 54651.82 88888.00 2015-06-14 13:05:45.500 165 12591.70 213.05 54651.82 88888.00 2015-06-14 13:05:45.625 165 12591.70 213.05 54651.80 88888.00 2015-06-14 13:05:45.750 165 12591.77 213.07 54651.82 88888.00 2015-06-14 13:05:45.875 165 12591.80 213.12 54651.85 88888.00 2015-06-14 13:05:46.000 165 12591.77 213.12 54651.80 88888.00 2015-06-14 13:05:46.125 165 12591.70 213.12 54651.80 88888.00 2015-06-14 13:05:46.250 165 12591.73 213.10 54651.78 88888.00 2015-06-14 13:05:46.375 165 12591.80 213.10 54651.78 88888.00 2015-06-14 13:05:46.500 165 12591.77 213.12 54651.80 88888.00 2015-06-14 13:05:46.625 165 12591.80 213.12 54651.80 88888.00 2015-06-14 13:05:46.750 165 12591.83 213.12 54651.80 88888.00 2015-06-14 13:05:46.875 165 12591.77 213.15 54651.80 88888.00 2015-06-14 13:05:47.000 165 12591.83 213.18 54651.80 88888.00 2015-06-14 13:05:47.125 165 12591.88 213.20 54651.80 88888.00 2015-06-14 13:05:47.250 165 12591.85 213.22 54651.80 88888.00 2015-06-14 13:05:47.375 165 12591.83 213.22 54651.80 88888.00 2015-06-14 13:05:47.500 165 12591.75 213.22 54651.80 88888.00 2015-06-14 13:05:47.625 165 12591.73 213.20 54651.80 88888.00 2015-06-14 13:05:47.750 165 12591.73 213.18 54651.78 88888.00 2015-06-14 13:05:47.875 165 12591.73 213.20 54651.78 88888.00 2015-06-14 13:05:48.000 165 12591.70 213.22 54651.78 88888.00 2015-06-14 13:05:48.125 165 12591.67 213.20 54651.78 88888.00 2015-06-14 13:05:48.250 165 12591.73 213.20 54651.78 88888.00 2015-06-14 13:05:48.375 165 12591.80 213.22 54651.80 88888.00 2015-06-14 13:05:48.500 165 12591.75 213.25 54651.75 88888.00 2015-06-14 13:05:48.625 165 12591.70 213.22 54651.72 88888.00 2015-06-14 13:05:48.750 165 12591.75 213.22 54651.75 88888.00 2015-06-14 13:05:48.875 165 12591.80 213.22 54651.75 88888.00 2015-06-14 13:05:49.000 165 12591.80 213.28 54651.72 88888.00 2015-06-14 13:05:49.125 165 12591.85 213.28 54651.72 88888.00 2015-06-14 13:05:49.250 165 12591.77 213.25 54651.72 88888.00 2015-06-14 13:05:49.375 165 12591.80 213.28 54651.72 88888.00 2015-06-14 13:05:49.500 165 12591.73 213.30 54651.72 88888.00 2015-06-14 13:05:49.625 165 12591.73 213.28 54651.72 88888.00 2015-06-14 13:05:49.750 165 12591.73 213.25 54651.70 88888.00 2015-06-14 13:05:49.875 165 12591.75 213.25 54651.70 88888.00 2015-06-14 13:05:50.000 165 12591.77 213.25 54651.68 88888.00 2015-06-14 13:05:50.125 165 12591.77 213.30 54651.68 88888.00 2015-06-14 13:05:50.250 165 12591.70 213.28 54651.70 88888.00 2015-06-14 13:05:50.375 165 12591.70 213.28 54651.68 88888.00 2015-06-14 13:05:50.500 165 12591.65 213.28 54651.70 88888.00 2015-06-14 13:05:50.625 165 12591.65 213.28 54651.68 88888.00 2015-06-14 13:05:50.750 165 12591.65 213.25 54651.68 88888.00 2015-06-14 13:05:50.875 165 12591.75 213.28 54651.68 88888.00 2015-06-14 13:05:51.000 165 12591.75 213.30 54651.70 88888.00 2015-06-14 13:05:51.125 165 12591.67 213.30 54651.72 88888.00 2015-06-14 13:05:51.250 165 12591.58 213.30 54651.70 88888.00 2015-06-14 13:05:51.375 165 12591.55 213.30 54651.65 88888.00 2015-06-14 13:05:51.500 165 12591.58 213.32 54651.68 88888.00 2015-06-14 13:05:51.625 165 12591.67 213.30 54651.70 88888.00 2015-06-14 13:05:51.750 165 12591.70 213.30 54651.70 88888.00 2015-06-14 13:05:51.875 165 12591.70 213.30 54651.68 88888.00 2015-06-14 13:05:52.000 165 12591.60 213.30 54651.65 88888.00 2015-06-14 13:05:52.125 165 12591.55 213.30 54651.68 88888.00 2015-06-14 13:05:52.250 165 12591.55 213.28 54651.68 88888.00 2015-06-14 13:05:52.375 165 12591.58 213.30 54651.62 88888.00 2015-06-14 13:05:52.500 165 12591.50 213.30 54651.65 88888.00 2015-06-14 13:05:52.625 165 12591.50 213.28 54651.62 88888.00 2015-06-14 13:05:52.750 165 12591.50 213.25 54651.62 88888.00 2015-06-14 13:05:52.875 165 12591.58 213.28 54651.62 88888.00 2015-06-14 13:05:53.000 165 12591.55 213.30 54651.65 88888.00 2015-06-14 13:05:53.125 165 12591.55 213.30 54651.68 88888.00 2015-06-14 13:05:53.250 165 12591.50 213.28 54651.65 88888.00 2015-06-14 13:05:53.375 165 12591.45 213.25 54651.62 88888.00 2015-06-14 13:05:53.500 165 12591.35 213.25 54651.62 88888.00 2015-06-14 13:05:53.625 165 12591.42 213.30 54651.62 88888.00 2015-06-14 13:05:53.750 165 12591.48 213.32 54651.65 88888.00 2015-06-14 13:05:53.875 165 12591.45 213.35 54651.65 88888.00 2015-06-14 13:05:54.000 165 12591.42 213.32 54651.62 88888.00 2015-06-14 13:05:54.125 165 12591.42 213.30 54651.62 88888.00 2015-06-14 13:05:54.250 165 12591.35 213.30 54651.65 88888.00 2015-06-14 13:05:54.375 165 12591.35 213.35 54651.62 88888.00 2015-06-14 13:05:54.500 165 12591.35 213.35 54651.60 88888.00 2015-06-14 13:05:54.625 165 12591.35 213.32 54651.62 88888.00 2015-06-14 13:05:54.750 165 12591.33 213.32 54651.65 88888.00 2015-06-14 13:05:54.875 165 12591.30 213.30 54651.65 88888.00 2015-06-14 13:05:55.000 165 12591.30 213.32 54651.62 88888.00 2015-06-14 13:05:55.125 165 12591.27 213.32 54651.62 88888.00 2015-06-14 13:05:55.250 165 12591.27 213.30 54651.57 88888.00 2015-06-14 13:05:55.375 165 12591.30 213.30 54651.57 88888.00 2015-06-14 13:05:55.500 165 12591.27 213.32 54651.57 88888.00 2015-06-14 13:05:55.625 165 12591.27 213.32 54651.60 88888.00 2015-06-14 13:05:55.750 165 12591.27 213.35 54651.57 88888.00 2015-06-14 13:05:55.875 165 12591.27 213.38 54651.57 88888.00 2015-06-14 13:05:56.000 165 12591.27 213.35 54651.55 88888.00 2015-06-14 13:05:56.125 165 12591.30 213.32 54651.57 88888.00 2015-06-14 13:05:56.250 165 12591.33 213.32 54651.57 88888.00 2015-06-14 13:05:56.375 165 12591.27 213.35 54651.57 88888.00 2015-06-14 13:05:56.500 165 12591.23 213.38 54651.55 88888.00 2015-06-14 13:05:56.625 165 12591.25 213.38 54651.55 88888.00 2015-06-14 13:05:56.750 165 12591.23 213.40 54651.60 88888.00 2015-06-14 13:05:56.875 165 12591.20 213.40 54651.57 88888.00 2015-06-14 13:05:57.000 165 12591.20 213.40 54651.53 88888.00 2015-06-14 13:05:57.125 165 12591.23 213.40 54651.53 88888.00 2015-06-14 13:05:57.250 165 12591.23 213.38 54651.57 88888.00 2015-06-14 13:05:57.375 165 12591.25 213.40 54651.55 88888.00 2015-06-14 13:05:57.500 165 12591.23 213.40 54651.53 88888.00 2015-06-14 13:05:57.625 165 12591.27 213.38 54651.53 88888.00 2015-06-14 13:05:57.750 165 12591.27 213.38 54651.53 88888.00 2015-06-14 13:05:57.875 165 12591.20 213.38 54651.55 88888.00 2015-06-14 13:05:58.000 165 12591.20 213.40 54651.53 88888.00 2015-06-14 13:05:58.125 165 12591.25 213.40 54651.55 88888.00 2015-06-14 13:05:58.250 165 12591.23 213.40 54651.55 88888.00 2015-06-14 13:05:58.375 165 12591.23 213.40 54651.53 88888.00 2015-06-14 13:05:58.500 165 12591.25 213.40 54651.53 88888.00 2015-06-14 13:05:58.625 165 12591.25 213.40 54651.53 88888.00 2015-06-14 13:05:58.750 165 12591.27 213.40 54651.50 88888.00 2015-06-14 13:05:58.875 165 12591.25 213.40 54651.50 88888.00 2015-06-14 13:05:59.000 165 12591.23 213.43 54651.50 88888.00 2015-06-14 13:05:59.125 165 12591.20 213.43 54651.50 88888.00 2015-06-14 13:05:59.250 165 12591.17 213.38 54651.47 88888.00 2015-06-14 13:05:59.375 165 12591.25 213.40 54651.47 88888.00 2015-06-14 13:05:59.500 165 12591.23 213.43 54651.47 88888.00 2015-06-14 13:05:59.625 165 12591.20 213.47 54651.47 88888.00 2015-06-14 13:05:59.750 165 12591.25 213.47 54651.50 88888.00 2015-06-14 13:05:59.875 165 12591.25 213.47 54651.50 88888.00 2015-06-14 13:06:00.000 165 12591.25 213.43 54651.45 88888.00 2015-06-14 13:06:00.125 165 12591.25 213.43 54651.43 88888.00 2015-06-14 13:06:00.250 165 12591.23 213.40 54651.45 88888.00 2015-06-14 13:06:00.375 165 12591.23 213.47 54651.45 88888.00 2015-06-14 13:06:00.500 165 12591.20 213.47 54651.47 88888.00 2015-06-14 13:06:00.625 165 12591.20 213.47 54651.43 88888.00 2015-06-14 13:06:00.750 165 12591.20 213.47 54651.43 88888.00 2015-06-14 13:06:00.875 165 12591.23 213.53 54651.43 88888.00 2015-06-14 13:06:01.000 165 12591.25 213.53 54651.45 88888.00 2015-06-14 13:06:01.125 165 12591.25 213.55 54651.45 88888.00 2015-06-14 13:06:01.250 165 12591.17 213.53 54651.45 88888.00 2015-06-14 13:06:01.375 165 12591.15 213.53 54651.43 88888.00 2015-06-14 13:06:01.500 165 12591.15 213.55 54651.40 88888.00 2015-06-14 13:06:01.625 165 12591.20 213.57 54651.43 88888.00 2015-06-14 13:06:01.750 165 12591.17 213.57 54651.40 88888.00 2015-06-14 13:06:01.875 165 12591.17 213.57 54651.40 88888.00 2015-06-14 13:06:02.000 165 12591.20 213.60 54651.40 88888.00 2015-06-14 13:06:02.125 165 12591.15 213.60 54651.38 88888.00 2015-06-14 13:06:02.250 165 12591.05 213.55 54651.38 88888.00 2015-06-14 13:06:02.375 165 12591.15 213.55 54651.35 88888.00 2015-06-14 13:06:02.500 165 12591.17 213.57 54651.35 88888.00 2015-06-14 13:06:02.625 165 12591.08 213.62 54651.38 88888.00 2015-06-14 13:06:02.750 165 12591.00 213.60 54651.35 88888.00 2015-06-14 13:06:02.875 165 12591.00 213.60 54651.35 88888.00 2015-06-14 13:06:03.000 165 12591.02 213.60 54651.32 88888.00 2015-06-14 13:06:03.125 165 12591.02 213.60 54651.32 88888.00 2015-06-14 13:06:03.250 165 12591.10 213.57 54651.32 88888.00 2015-06-14 13:06:03.375 165 12591.12 213.60 54651.30 88888.00 2015-06-14 13:06:03.500 165 12591.12 213.60 54651.30 88888.00 2015-06-14 13:06:03.625 165 12591.10 213.62 54651.30 88888.00 2015-06-14 13:06:03.750 165 12591.08 213.65 54651.28 88888.00 2015-06-14 13:06:03.875 165 12591.08 213.62 54651.28 88888.00 2015-06-14 13:06:04.000 165 12591.15 213.62 54651.25 88888.00 2015-06-14 13:06:04.125 165 12591.20 213.62 54651.28 88888.00 2015-06-14 13:06:04.250 165 12591.20 213.60 54651.28 88888.00 2015-06-14 13:06:04.375 165 12591.20 213.65 54651.28 88888.00 2015-06-14 13:06:04.500 165 12591.15 213.65 54651.28 88888.00 2015-06-14 13:06:04.625 165 12591.10 213.62 54651.25 88888.00 2015-06-14 13:06:04.750 165 12591.12 213.62 54651.28 88888.00 2015-06-14 13:06:04.875 165 12591.12 213.62 54651.28 88888.00 2015-06-14 13:06:05.000 165 12591.10 213.65 54651.22 88888.00 2015-06-14 13:06:05.125 165 12591.08 213.68 54651.22 88888.00 2015-06-14 13:06:05.250 165 12591.10 213.68 54651.25 88888.00 2015-06-14 13:06:05.375 165 12591.12 213.68 54651.22 88888.00 2015-06-14 13:06:05.500 165 12591.10 213.62 54651.20 88888.00 2015-06-14 13:06:05.625 165 12591.08 213.62 54651.20 88888.00 2015-06-14 13:06:05.750 165 12591.10 213.62 54651.20 88888.00 2015-06-14 13:06:05.875 165 12591.15 213.65 54651.20 88888.00 2015-06-14 13:06:06.000 165 12591.17 213.62 54651.20 88888.00 2015-06-14 13:06:06.125 165 12591.20 213.65 54651.18 88888.00 2015-06-14 13:06:06.250 165 12591.15 213.65 54651.20 88888.00 2015-06-14 13:06:06.375 165 12591.15 213.65 54651.20 88888.00 2015-06-14 13:06:06.500 165 12591.10 213.62 54651.20 88888.00 2015-06-14 13:06:06.625 165 12591.10 213.62 54651.20 88888.00 2015-06-14 13:06:06.750 165 12591.08 213.62 54651.18 88888.00 2015-06-14 13:06:06.875 165 12591.05 213.62 54651.15 88888.00 2015-06-14 13:06:07.000 165 12591.05 213.65 54651.15 88888.00 2015-06-14 13:06:07.125 165 12591.02 213.68 54651.18 88888.00 2015-06-14 13:06:07.250 165 12591.00 213.65 54651.15 88888.00 2015-06-14 13:06:07.375 165 12591.12 213.68 54651.18 88888.00 2015-06-14 13:06:07.500 165 12591.17 213.68 54651.18 88888.00 2015-06-14 13:06:07.625 165 12591.17 213.62 54651.12 88888.00 2015-06-14 13:06:07.750 165 12591.15 213.65 54651.10 88888.00 2015-06-14 13:06:07.875 165 12591.12 213.65 54651.10 88888.00 2015-06-14 13:06:08.000 165 12591.12 213.65 54651.10 88888.00 2015-06-14 13:06:08.125 165 12591.12 213.65 54651.10 88888.00 2015-06-14 13:06:08.250 165 12591.12 213.62 54651.10 88888.00 2015-06-14 13:06:08.375 165 12591.17 213.65 54651.10 88888.00 2015-06-14 13:06:08.500 165 12591.10 213.65 54651.07 88888.00 2015-06-14 13:06:08.625 165 12591.08 213.65 54651.05 88888.00 2015-06-14 13:06:08.750 165 12591.10 213.62 54651.07 88888.00 2015-06-14 13:06:08.875 165 12591.08 213.68 54651.07 88888.00 2015-06-14 13:06:09.000 165 12591.08 213.65 54651.07 88888.00 2015-06-14 13:06:09.125 165 12591.10 213.65 54651.07 88888.00 2015-06-14 13:06:09.250 165 12591.05 213.68 54651.07 88888.00 2015-06-14 13:06:09.375 165 12591.08 213.65 54651.07 88888.00 2015-06-14 13:06:09.500 165 12591.12 213.65 54651.05 88888.00 2015-06-14 13:06:09.625 165 12591.15 213.65 54651.03 88888.00 2015-06-14 13:06:09.750 165 12591.17 213.68 54651.03 88888.00 2015-06-14 13:06:09.875 165 12591.15 213.68 54651.03 88888.00 2015-06-14 13:06:10.000 165 12591.15 213.70 54651.03 88888.00 2015-06-14 13:06:10.125 165 12591.15 213.70 54651.03 88888.00 2015-06-14 13:06:10.250 165 12591.08 213.72 54651.03 88888.00 2015-06-14 13:06:10.375 165 12591.12 213.75 54651.00 88888.00 2015-06-14 13:06:10.500 165 12591.12 213.75 54650.97 88888.00 2015-06-14 13:06:10.625 165 12591.08 213.72 54651.00 88888.00 2015-06-14 13:06:10.750 165 12591.08 213.75 54651.00 88888.00 2015-06-14 13:06:10.875 165 12591.12 213.78 54651.00 88888.00 2015-06-14 13:06:11.000 165 12591.17 213.75 54650.95 88888.00 2015-06-14 13:06:11.125 165 12591.15 213.72 54650.97 88888.00 2015-06-14 13:06:11.250 165 12591.10 213.72 54650.97 88888.00 2015-06-14 13:06:11.375 165 12591.08 213.75 54650.95 88888.00 2015-06-14 13:06:11.500 165 12591.00 213.75 54650.93 88888.00 2015-06-14 13:06:11.625 165 12591.05 213.75 54650.93 88888.00 2015-06-14 13:06:11.750 165 12591.05 213.75 54650.93 88888.00 2015-06-14 13:06:11.875 165 12591.00 213.75 54650.93 88888.00 2015-06-14 13:06:12.000 165 12591.02 213.78 54650.90 88888.00 2015-06-14 13:06:12.125 165 12591.02 213.78 54650.93 88888.00 2015-06-14 13:06:12.250 165 12591.02 213.80 54650.95 88888.00 2015-06-14 13:06:12.375 165 12591.08 213.75 54650.90 88888.00 2015-06-14 13:06:12.500 165 12591.08 213.75 54650.90 88888.00 2015-06-14 13:06:12.625 165 12591.12 213.75 54650.88 88888.00 2015-06-14 13:06:12.750 165 12591.12 213.78 54650.88 88888.00 2015-06-14 13:06:12.875 165 12591.10 213.75 54650.88 88888.00 2015-06-14 13:06:13.000 165 12591.10 213.75 54650.85 88888.00 2015-06-14 13:06:13.125 165 12591.10 213.75 54650.88 88888.00 2015-06-14 13:06:13.250 165 12591.12 213.78 54650.85 88888.00 2015-06-14 13:06:13.375 165 12591.17 213.75 54650.82 88888.00 2015-06-14 13:06:13.500 165 12591.17 213.75 54650.80 88888.00 2015-06-14 13:06:13.625 165 12591.17 213.75 54650.85 88888.00 2015-06-14 13:06:13.750 165 12591.20 213.75 54650.82 88888.00 2015-06-14 13:06:13.875 165 12591.12 213.78 54650.78 88888.00 2015-06-14 13:06:14.000 165 12591.12 213.80 54650.80 88888.00 2015-06-14 13:06:14.125 165 12591.12 213.78 54650.82 88888.00 2015-06-14 13:06:14.250 165 12591.05 213.75 54650.82 88888.00 2015-06-14 13:06:14.375 165 12591.10 213.78 54650.80 88888.00 2015-06-14 13:06:14.500 165 12591.12 213.78 54650.82 88888.00 2015-06-14 13:06:14.625 165 12591.10 213.80 54650.82 88888.00 2015-06-14 13:06:14.750 165 12591.15 213.78 54650.82 88888.00 2015-06-14 13:06:14.875 165 12591.17 213.78 54650.82 88888.00 2015-06-14 13:06:15.000 165 12591.15 213.72 54650.80 88888.00 2015-06-14 13:06:15.125 165 12591.08 213.70 54650.80 88888.00 2015-06-14 13:06:15.250 165 12591.08 213.70 54650.80 88888.00 2015-06-14 13:06:15.375 165 12591.17 213.70 54650.78 88888.00 2015-06-14 13:06:15.500 165 12591.17 213.72 54650.78 88888.00 2015-06-14 13:06:15.625 165 12591.17 213.75 54650.75 88888.00 2015-06-14 13:06:15.750 165 12591.20 213.75 54650.75 88888.00 2015-06-14 13:06:15.875 165 12591.25 213.75 54650.78 88888.00 2015-06-14 13:06:16.000 165 12591.23 213.68 54650.72 88888.00 2015-06-14 13:06:16.125 165 12591.20 213.70 54650.75 88888.00 2015-06-14 13:06:16.250 165 12591.15 213.68 54650.78 88888.00 2015-06-14 13:06:16.375 165 12591.23 213.72 54650.78 88888.00 2015-06-14 13:06:16.500 165 12591.23 213.72 54650.78 88888.00 2015-06-14 13:06:16.625 165 12591.20 213.70 54650.75 88888.00 2015-06-14 13:06:16.750 165 12591.17 213.68 54650.72 88888.00 2015-06-14 13:06:16.875 165 12591.17 213.65 54650.72 88888.00 2015-06-14 13:06:17.000 165 12591.20 213.65 54650.70 88888.00 2015-06-14 13:06:17.125 165 12591.23 213.68 54650.72 88888.00 2015-06-14 13:06:17.250 165 12591.17 213.65 54650.70 88888.00 2015-06-14 13:06:17.375 165 12591.23 213.68 54650.70 88888.00 2015-06-14 13:06:17.500 165 12591.20 213.68 54650.72 88888.00 2015-06-14 13:06:17.625 165 12591.23 213.65 54650.72 88888.00 2015-06-14 13:06:17.750 165 12591.23 213.68 54650.72 88888.00 2015-06-14 13:06:17.875 165 12591.23 213.65 54650.70 88888.00 2015-06-14 13:06:18.000 165 12591.23 213.65 54650.70 88888.00 2015-06-14 13:06:18.125 165 12591.20 213.68 54650.72 88888.00 2015-06-14 13:06:18.250 165 12591.15 213.62 54650.70 88888.00 2015-06-14 13:06:18.375 165 12591.17 213.65 54650.68 88888.00 2015-06-14 13:06:18.500 165 12591.23 213.65 54650.68 88888.00 2015-06-14 13:06:18.625 165 12591.27 213.62 54650.65 88888.00 2015-06-14 13:06:18.750 165 12591.25 213.62 54650.65 88888.00 2015-06-14 13:06:18.875 165 12591.25 213.62 54650.60 88888.00 2015-06-14 13:06:19.000 165 12591.25 213.65 54650.62 88888.00 2015-06-14 13:06:19.125 165 12591.27 213.62 54650.68 88888.00 2015-06-14 13:06:19.250 165 12591.27 213.65 54650.65 88888.00 2015-06-14 13:06:19.375 165 12591.30 213.62 54650.60 88888.00 2015-06-14 13:06:19.500 165 12591.33 213.62 54650.62 88888.00 2015-06-14 13:06:19.625 165 12591.33 213.65 54650.62 88888.00 2015-06-14 13:06:19.750 165 12591.30 213.68 54650.60 88888.00 2015-06-14 13:06:19.875 165 12591.30 213.68 54650.60 88888.00 2015-06-14 13:06:20.000 165 12591.33 213.68 54650.60 88888.00 2015-06-14 13:06:20.125 165 12591.33 213.65 54650.60 88888.00 2015-06-14 13:06:20.250 165 12591.27 213.62 54650.62 88888.00 2015-06-14 13:06:20.375 165 12591.25 213.62 54650.60 88888.00 2015-06-14 13:06:20.500 165 12591.33 213.65 54650.57 88888.00 2015-06-14 13:06:20.625 165 12591.35 213.68 54650.57 88888.00 2015-06-14 13:06:20.750 165 12591.33 213.68 54650.60 88888.00 2015-06-14 13:06:20.875 165 12591.30 213.70 54650.57 88888.00 2015-06-14 13:06:21.000 165 12591.35 213.68 54650.55 88888.00 2015-06-14 13:06:21.125 165 12591.33 213.70 54650.55 88888.00 2015-06-14 13:06:21.250 165 12591.38 213.68 54650.53 88888.00 2015-06-14 13:06:21.375 165 12591.42 213.68 54650.55 88888.00 2015-06-14 13:06:21.500 165 12591.40 213.68 54650.53 88888.00 2015-06-14 13:06:21.625 165 12591.33 213.70 54650.50 88888.00 2015-06-14 13:06:21.750 165 12591.38 213.70 54650.53 88888.00 2015-06-14 13:06:21.875 165 12591.42 213.70 54650.50 88888.00 2015-06-14 13:06:22.000 165 12591.40 213.72 54650.47 88888.00 2015-06-14 13:06:22.125 165 12591.42 213.70 54650.47 88888.00 2015-06-14 13:06:22.250 165 12591.40 213.68 54650.50 88888.00 2015-06-14 13:06:22.375 165 12591.45 213.68 54650.47 88888.00 2015-06-14 13:06:22.500 165 12591.50 213.68 54650.47 88888.00 2015-06-14 13:06:22.625 165 12591.52 213.68 54650.45 88888.00 2015-06-14 13:06:22.750 165 12591.52 213.75 54650.45 88888.00 2015-06-14 13:06:22.875 165 12591.45 213.72 54650.47 88888.00 2015-06-14 13:06:23.000 165 12591.45 213.72 54650.43 88888.00 2015-06-14 13:06:23.125 165 12591.42 213.72 54650.45 88888.00 2015-06-14 13:06:23.250 165 12591.35 213.70 54650.43 88888.00 2015-06-14 13:06:23.375 165 12591.42 213.70 54650.43 88888.00 2015-06-14 13:06:23.500 165 12591.50 213.78 54650.45 88888.00 2015-06-14 13:06:23.625 165 12591.50 213.82 54650.45 88888.00 2015-06-14 13:06:23.750 165 12591.45 213.78 54650.45 88888.00 2015-06-14 13:06:23.875 165 12591.40 213.72 54650.43 88888.00 2015-06-14 13:06:24.000 165 12591.40 213.72 54650.40 88888.00 2015-06-14 13:06:24.125 165 12591.42 213.78 54650.40 88888.00 2015-06-14 13:06:24.250 165 12591.38 213.80 54650.40 88888.00 2015-06-14 13:06:24.375 165 12591.42 213.80 54650.38 88888.00 2015-06-14 13:06:24.500 165 12591.45 213.78 54650.40 88888.00 2015-06-14 13:06:24.625 165 12591.48 213.80 54650.38 88888.00 2015-06-14 13:06:24.750 165 12591.50 213.82 54650.38 88888.00 2015-06-14 13:06:24.875 165 12591.55 213.82 54650.38 88888.00 2015-06-14 13:06:25.000 165 12591.58 213.82 54650.38 88888.00 2015-06-14 13:06:25.125 165 12591.58 213.82 54650.40 88888.00 2015-06-14 13:06:25.250 165 12591.50 213.82 54650.35 88888.00 2015-06-14 13:06:25.375 165 12591.50 213.82 54650.32 88888.00 2015-06-14 13:06:25.500 165 12591.50 213.82 54650.30 88888.00 2015-06-14 13:06:25.625 165 12591.60 213.85 54650.32 88888.00 2015-06-14 13:06:25.750 165 12591.65 213.85 54650.32 88888.00 2015-06-14 13:06:25.875 165 12591.60 213.85 54650.35 88888.00 2015-06-14 13:06:26.000 165 12591.55 213.88 54650.32 88888.00 2015-06-14 13:06:26.125 165 12591.60 213.88 54650.32 88888.00 2015-06-14 13:06:26.250 165 12591.62 213.88 54650.30 88888.00 2015-06-14 13:06:26.375 165 12591.62 213.88 54650.30 88888.00 2015-06-14 13:06:26.500 165 12591.55 213.90 54650.30 88888.00 2015-06-14 13:06:26.625 165 12591.50 213.90 54650.30 88888.00 2015-06-14 13:06:26.750 165 12591.58 213.90 54650.32 88888.00 2015-06-14 13:06:26.875 165 12591.60 213.90 54650.30 88888.00 2015-06-14 13:06:27.000 165 12591.55 213.90 54650.30 88888.00 2015-06-14 13:06:27.125 165 12591.50 213.95 54650.30 88888.00 2015-06-14 13:06:27.250 165 12591.52 213.95 54650.30 88888.00 2015-06-14 13:06:27.375 165 12591.58 213.97 54650.28 88888.00 2015-06-14 13:06:27.500 165 12591.60 213.93 54650.28 88888.00 2015-06-14 13:06:27.625 165 12591.60 213.97 54650.30 88888.00 2015-06-14 13:06:27.750 165 12591.60 213.95 54650.30 88888.00 2015-06-14 13:06:27.875 165 12591.60 213.95 54650.30 88888.00 2015-06-14 13:06:28.000 165 12591.60 213.95 54650.28 88888.00 2015-06-14 13:06:28.125 165 12591.62 213.97 54650.28 88888.00 2015-06-14 13:06:28.250 165 12591.60 213.97 54650.28 88888.00 2015-06-14 13:06:28.375 165 12591.60 213.97 54650.25 88888.00 2015-06-14 13:06:28.500 165 12591.62 213.95 54650.25 88888.00 2015-06-14 13:06:28.625 165 12591.67 213.97 54650.25 88888.00 2015-06-14 13:06:28.750 165 12591.67 213.97 54650.25 88888.00 2015-06-14 13:06:28.875 165 12591.65 213.97 54650.22 88888.00 2015-06-14 13:06:29.000 165 12591.67 213.95 54650.22 88888.00 2015-06-14 13:06:29.125 165 12591.67 213.95 54650.22 88888.00 2015-06-14 13:06:29.250 165 12591.58 214.00 54650.22 88888.00 2015-06-14 13:06:29.375 165 12591.62 214.05 54650.22 88888.00 2015-06-14 13:06:29.500 165 12591.65 214.07 54650.22 88888.00 2015-06-14 13:06:29.625 165 12591.65 214.07 54650.25 88888.00 2015-06-14 13:06:29.750 165 12591.55 214.03 54650.22 88888.00 2015-06-14 13:06:29.875 165 12591.55 214.00 54650.22 88888.00 2015-06-14 13:06:30.000 165 12591.52 214.00 54650.20 88888.00 2015-06-14 13:06:30.125 165 12591.55 214.03 54650.20 88888.00 2015-06-14 13:06:30.250 165 12591.55 214.05 54650.22 88888.00 2015-06-14 13:06:30.375 165 12591.62 214.05 54650.25 88888.00 2015-06-14 13:06:30.500 165 12591.73 214.07 54650.22 88888.00 2015-06-14 13:06:30.625 165 12591.75 214.05 54650.18 88888.00 2015-06-14 13:06:30.750 165 12591.65 214.05 54650.20 88888.00 2015-06-14 13:06:30.875 165 12591.65 214.05 54650.20 88888.00 2015-06-14 13:06:31.000 165 12591.70 214.03 54650.18 88888.00 2015-06-14 13:06:31.125 165 12591.70 214.05 54650.18 88888.00 2015-06-14 13:06:31.250 165 12591.70 214.05 54650.18 88888.00 2015-06-14 13:06:31.375 165 12591.73 214.05 54650.15 88888.00 2015-06-14 13:06:31.500 165 12591.67 214.07 54650.15 88888.00 2015-06-14 13:06:31.625 165 12591.65 214.07 54650.15 88888.00 2015-06-14 13:06:31.750 165 12591.65 214.07 54650.15 88888.00 2015-06-14 13:06:31.875 165 12591.62 214.07 54650.15 88888.00 2015-06-14 13:06:32.000 165 12591.65 214.10 54650.15 88888.00 2015-06-14 13:06:32.125 165 12591.70 214.07 54650.15 88888.00 2015-06-14 13:06:32.250 165 12591.65 214.05 54650.15 88888.00 2015-06-14 13:06:32.375 165 12591.65 214.10 54650.12 88888.00 2015-06-14 13:06:32.500 165 12591.60 214.12 54650.12 88888.00 2015-06-14 13:06:32.625 165 12591.60 214.15 54650.15 88888.00 2015-06-14 13:06:32.750 165 12591.58 214.10 54650.12 88888.00 2015-06-14 13:06:32.875 165 12591.62 214.10 54650.10 88888.00 2015-06-14 13:06:33.000 165 12591.65 214.12 54650.07 88888.00 2015-06-14 13:06:33.125 165 12591.58 214.15 54650.10 88888.00 2015-06-14 13:06:33.250 165 12591.48 214.12 54650.10 88888.00 2015-06-14 13:06:33.375 165 12591.52 214.18 54650.10 88888.00 2015-06-14 13:06:33.500 165 12591.60 214.20 54650.15 88888.00 2015-06-14 13:06:33.625 165 12591.67 214.18 54650.12 88888.00 2015-06-14 13:06:33.750 165 12591.67 214.18 54650.10 88888.00 2015-06-14 13:06:33.875 165 12591.62 214.18 54650.10 88888.00 2015-06-14 13:06:34.000 165 12591.58 214.18 54650.12 88888.00 2015-06-14 13:06:34.125 165 12591.55 214.18 54650.12 88888.00 2015-06-14 13:06:34.250 165 12591.60 214.15 54650.12 88888.00 2015-06-14 13:06:34.375 165 12591.62 214.20 54650.10 88888.00 2015-06-14 13:06:34.500 165 12591.60 214.18 54650.07 88888.00 2015-06-14 13:06:34.625 165 12591.52 214.15 54650.05 88888.00 2015-06-14 13:06:34.750 165 12591.52 214.18 54650.07 88888.00 2015-06-14 13:06:34.875 165 12591.52 214.15 54650.10 88888.00 2015-06-14 13:06:35.000 165 12591.55 214.18 54650.12 88888.00 2015-06-14 13:06:35.125 165 12591.50 214.18 54650.12 88888.00 2015-06-14 13:06:35.250 165 12591.45 214.12 54650.10 88888.00 2015-06-14 13:06:35.375 165 12591.52 214.15 54650.10 88888.00 2015-06-14 13:06:35.500 165 12591.58 214.18 54650.12 88888.00 2015-06-14 13:06:35.625 165 12591.55 214.18 54650.10 88888.00 2015-06-14 13:06:35.750 165 12591.50 214.18 54650.07 88888.00 2015-06-14 13:06:35.875 165 12591.50 214.20 54650.10 88888.00 2015-06-14 13:06:36.000 165 12591.55 214.22 54650.10 88888.00 2015-06-14 13:06:36.125 165 12591.52 214.22 54650.07 88888.00 2015-06-14 13:06:36.250 165 12591.48 214.20 54650.07 88888.00 2015-06-14 13:06:36.375 165 12591.48 214.18 54650.05 88888.00 2015-06-14 13:06:36.500 165 12591.55 214.18 54650.07 88888.00 2015-06-14 13:06:36.625 165 12591.58 214.15 54650.07 88888.00 2015-06-14 13:06:36.750 165 12591.52 214.20 54650.07 88888.00 2015-06-14 13:06:36.875 165 12591.48 214.20 54650.05 88888.00 2015-06-14 13:06:37.000 165 12591.48 214.18 54650.05 88888.00 2015-06-14 13:06:37.125 165 12591.48 214.18 54650.07 88888.00 2015-06-14 13:06:37.250 165 12591.45 214.15 54650.10 88888.00 2015-06-14 13:06:37.375 165 12591.45 214.20 54650.10 88888.00 2015-06-14 13:06:37.500 165 12591.40 214.20 54650.05 88888.00 2015-06-14 13:06:37.625 165 12591.48 214.20 54650.07 88888.00 2015-06-14 13:06:37.750 165 12591.52 214.20 54650.05 88888.00 2015-06-14 13:06:37.875 165 12591.48 214.18 54650.05 88888.00 2015-06-14 13:06:38.000 165 12591.48 214.12 54650.03 88888.00 2015-06-14 13:06:38.125 165 12591.52 214.12 54650.05 88888.00 2015-06-14 13:06:38.250 165 12591.48 214.15 54650.07 88888.00 2015-06-14 13:06:38.375 165 12591.55 214.20 54650.05 88888.00 2015-06-14 13:06:38.500 165 12591.58 214.20 54650.05 88888.00 2015-06-14 13:06:38.625 165 12591.52 214.18 54650.03 88888.00 2015-06-14 13:06:38.750 165 12591.52 214.18 54650.03 88888.00 2015-06-14 13:06:38.875 165 12591.55 214.15 54650.03 88888.00 2015-06-14 13:06:39.000 165 12591.62 214.18 54650.00 88888.00 2015-06-14 13:06:39.125 165 12591.62 214.18 54650.03 88888.00 2015-06-14 13:06:39.250 165 12591.58 214.10 54650.03 88888.00 2015-06-14 13:06:39.375 165 12591.60 214.10 54650.00 88888.00 2015-06-14 13:06:39.500 165 12591.52 214.12 54649.97 88888.00 2015-06-14 13:06:39.625 165 12591.50 214.12 54649.95 88888.00 2015-06-14 13:06:39.750 165 12591.55 214.15 54649.95 88888.00 2015-06-14 13:06:39.875 165 12591.62 214.18 54650.00 88888.00 2015-06-14 13:06:40.000 165 12591.67 214.20 54649.97 88888.00 2015-06-14 13:06:40.125 165 12591.70 214.18 54650.00 88888.00 2015-06-14 13:06:40.250 165 12591.60 214.12 54649.97 88888.00 2015-06-14 13:06:40.375 165 12591.62 214.15 54649.97 88888.00 2015-06-14 13:06:40.500 165 12591.62 214.15 54650.00 88888.00 2015-06-14 13:06:40.625 165 12591.62 214.18 54650.00 88888.00 2015-06-14 13:06:40.750 165 12591.65 214.18 54650.00 88888.00 2015-06-14 13:06:40.875 165 12591.67 214.12 54649.97 88888.00 2015-06-14 13:06:41.000 165 12591.67 214.12 54649.95 88888.00 2015-06-14 13:06:41.125 165 12591.65 214.15 54649.95 88888.00 2015-06-14 13:06:41.250 165 12591.62 214.10 54649.97 88888.00 2015-06-14 13:06:41.375 165 12591.73 214.15 54649.95 88888.00 2015-06-14 13:06:41.500 165 12591.73 214.15 54649.93 88888.00 2015-06-14 13:06:41.625 165 12591.77 214.12 54649.93 88888.00 2015-06-14 13:06:41.750 165 12591.83 214.10 54649.93 88888.00 2015-06-14 13:06:41.875 165 12591.88 214.15 54649.93 88888.00 2015-06-14 13:06:42.000 165 12591.85 214.12 54649.93 88888.00 2015-06-14 13:06:42.125 165 12591.88 214.12 54649.95 88888.00 2015-06-14 13:06:42.250 165 12591.83 214.12 54649.93 88888.00 2015-06-14 13:06:42.375 165 12591.85 214.10 54649.93 88888.00 2015-06-14 13:06:42.500 165 12591.80 214.15 54649.93 88888.00 2015-06-14 13:06:42.625 165 12591.85 214.15 54649.93 88888.00 2015-06-14 13:06:42.750 165 12591.85 214.15 54649.90 88888.00 2015-06-14 13:06:42.875 165 12591.90 214.10 54649.90 88888.00 2015-06-14 13:06:43.000 165 12591.90 214.12 54649.90 88888.00 2015-06-14 13:06:43.125 165 12591.88 214.12 54649.90 88888.00 2015-06-14 13:06:43.250 165 12591.83 214.15 54649.90 88888.00 2015-06-14 13:06:43.375 165 12591.95 214.18 54649.90 88888.00 2015-06-14 13:06:43.500 165 12591.95 214.15 54649.88 88888.00 2015-06-14 13:06:43.625 165 12591.92 214.10 54649.88 88888.00 2015-06-14 13:06:43.750 165 12591.90 214.15 54649.88 88888.00 2015-06-14 13:06:43.875 165 12591.90 214.15 54649.90 88888.00 2015-06-14 13:06:44.000 165 12591.92 214.15 54649.88 88888.00 2015-06-14 13:06:44.125 165 12591.90 214.12 54649.85 88888.00 2015-06-14 13:06:44.250 165 12591.88 214.18 54649.85 88888.00 2015-06-14 13:06:44.375 165 12591.92 214.20 54649.88 88888.00 2015-06-14 13:06:44.500 165 12591.92 214.20 54649.90 88888.00 2015-06-14 13:06:44.625 165 12592.00 214.18 54649.88 88888.00 2015-06-14 13:06:44.750 165 12592.00 214.18 54649.88 88888.00 2015-06-14 13:06:44.875 165 12592.02 214.18 54649.88 88888.00 2015-06-14 13:06:45.000 165 12592.02 214.18 54649.88 88888.00 2015-06-14 13:06:45.125 165 12592.00 214.20 54649.85 88888.00 2015-06-14 13:06:45.250 165 12591.98 214.18 54649.85 88888.00 2015-06-14 13:06:45.375 165 12592.08 214.20 54649.82 88888.00 2015-06-14 13:06:45.500 165 12592.08 214.18 54649.82 88888.00 2015-06-14 13:06:45.625 165 12592.08 214.15 54649.82 88888.00 2015-06-14 13:06:45.750 165 12592.08 214.18 54649.82 88888.00 2015-06-14 13:06:45.875 165 12592.08 214.20 54649.82 88888.00 2015-06-14 13:06:46.000 165 12592.10 214.18 54649.80 88888.00 2015-06-14 13:06:46.125 165 12592.10 214.15 54649.78 88888.00 2015-06-14 13:06:46.250 165 12592.08 214.15 54649.82 88888.00 2015-06-14 13:06:46.375 165 12592.05 214.15 54649.85 88888.00 2015-06-14 13:06:46.500 165 12592.02 214.15 54649.85 88888.00 2015-06-14 13:06:46.625 165 12592.05 214.12 54649.82 88888.00 2015-06-14 13:06:46.750 165 12592.10 214.15 54649.85 88888.00 2015-06-14 13:06:46.875 165 12592.15 214.20 54649.85 88888.00 2015-06-14 13:06:47.000 165 12592.12 214.20 54649.82 88888.00 2015-06-14 13:06:47.125 165 12592.02 214.18 54649.82 88888.00 2015-06-14 13:06:47.250 165 12592.00 214.15 54649.82 88888.00 2015-06-14 13:06:47.375 165 12592.05 214.20 54649.82 88888.00 2015-06-14 13:06:47.500 165 12592.08 214.18 54649.80 88888.00 2015-06-14 13:06:47.625 165 12592.02 214.18 54649.78 88888.00 2015-06-14 13:06:47.750 165 12592.00 214.18 54649.80 88888.00 2015-06-14 13:06:47.875 165 12592.08 214.20 54649.82 88888.00 2015-06-14 13:06:48.000 165 12592.12 214.18 54649.80 88888.00 2015-06-14 13:06:48.125 165 12592.10 214.18 54649.80 88888.00 2015-06-14 13:06:48.250 165 12592.02 214.20 54649.80 88888.00 2015-06-14 13:06:48.375 165 12592.02 214.20 54649.80 88888.00 2015-06-14 13:06:48.500 165 12592.05 214.22 54649.75 88888.00 2015-06-14 13:06:48.625 165 12592.02 214.25 54649.78 88888.00 2015-06-14 13:06:48.750 165 12591.98 214.20 54649.78 88888.00 2015-06-14 13:06:48.875 165 12592.00 214.20 54649.75 88888.00 2015-06-14 13:06:49.000 165 12592.08 214.20 54649.75 88888.00 2015-06-14 13:06:49.125 165 12592.10 214.22 54649.78 88888.00 2015-06-14 13:06:49.250 165 12592.10 214.18 54649.80 88888.00 2015-06-14 13:06:49.375 165 12592.08 214.18 54649.78 88888.00 2015-06-14 13:06:49.500 165 12592.08 214.20 54649.80 88888.00 2015-06-14 13:06:49.625 165 12592.05 214.22 54649.78 88888.00 2015-06-14 13:06:49.750 165 12592.05 214.22 54649.78 88888.00 2015-06-14 13:06:49.875 165 12592.02 214.22 54649.80 88888.00 2015-06-14 13:06:50.000 165 12592.00 214.20 54649.78 88888.00 2015-06-14 13:06:50.125 165 12592.02 214.18 54649.78 88888.00 2015-06-14 13:06:50.250 165 12592.00 214.18 54649.80 88888.00 2015-06-14 13:06:50.375 165 12592.05 214.18 54649.80 88888.00 2015-06-14 13:06:50.500 165 12592.05 214.15 54649.80 88888.00 2015-06-14 13:06:50.625 165 12592.05 214.12 54649.78 88888.00 2015-06-14 13:06:50.750 165 12592.05 214.18 54649.82 88888.00 2015-06-14 13:06:50.875 165 12592.02 214.18 54649.82 88888.00 2015-06-14 13:06:51.000 165 12592.02 214.20 54649.80 88888.00 2015-06-14 13:06:51.125 165 12592.00 214.15 54649.80 88888.00 2015-06-14 13:06:51.250 165 12592.00 214.12 54649.80 88888.00 2015-06-14 13:06:51.375 165 12592.05 214.22 54649.82 88888.00 2015-06-14 13:06:51.500 165 12592.02 214.22 54649.80 88888.00 2015-06-14 13:06:51.625 165 12592.02 214.22 54649.78 88888.00 2015-06-14 13:06:51.750 165 12592.00 214.20 54649.78 88888.00 2015-06-14 13:06:51.875 165 12591.98 214.18 54649.80 88888.00 2015-06-14 13:06:52.000 165 12591.98 214.18 54649.78 88888.00 2015-06-14 13:06:52.125 165 12591.95 214.18 54649.85 88888.00 2015-06-14 13:06:52.250 165 12591.92 214.20 54649.82 88888.00 2015-06-14 13:06:52.375 165 12591.92 214.20 54649.80 88888.00 2015-06-14 13:06:52.500 165 12591.90 214.18 54649.75 88888.00 2015-06-14 13:06:52.625 165 12591.92 214.22 54649.80 88888.00 2015-06-14 13:06:52.750 165 12591.95 214.22 54649.80 88888.00 2015-06-14 13:06:52.875 165 12591.95 214.18 54649.80 88888.00 2015-06-14 13:06:53.000 165 12591.95 214.18 54649.82 88888.00 2015-06-14 13:06:53.125 165 12591.90 214.18 54649.85 88888.00 2015-06-14 13:06:53.250 165 12591.77 214.18 54649.82 88888.00 2015-06-14 13:06:53.375 165 12591.88 214.20 54649.85 88888.00 2015-06-14 13:06:53.500 165 12591.92 214.20 54649.85 88888.00 2015-06-14 13:06:53.625 165 12591.98 214.18 54649.85 88888.00 2015-06-14 13:06:53.750 165 12591.95 214.15 54649.82 88888.00 2015-06-14 13:06:53.875 165 12591.92 214.12 54649.82 88888.00 2015-06-14 13:06:54.000 165 12591.90 214.12 54649.80 88888.00 2015-06-14 13:06:54.125 165 12591.92 214.12 54649.82 88888.00 2015-06-14 13:06:54.250 165 12591.92 214.10 54649.82 88888.00 2015-06-14 13:06:54.375 165 12591.98 214.10 54649.82 88888.00 2015-06-14 13:06:54.500 165 12591.98 214.12 54649.82 88888.00 2015-06-14 13:06:54.625 165 12591.95 214.12 54649.82 88888.00 2015-06-14 13:06:54.750 165 12591.95 214.15 54649.85 88888.00 2015-06-14 13:06:54.875 165 12591.95 214.18 54649.85 88888.00 2015-06-14 13:06:55.000 165 12591.95 214.18 54649.85 88888.00 2015-06-14 13:06:55.125 165 12591.85 214.12 54649.85 88888.00 2015-06-14 13:06:55.250 165 12591.75 214.07 54649.82 88888.00 2015-06-14 13:06:55.375 165 12591.77 214.10 54649.80 88888.00 2015-06-14 13:06:55.500 165 12591.80 214.10 54649.82 88888.00 2015-06-14 13:06:55.625 165 12591.92 214.10 54649.85 88888.00 2015-06-14 13:06:55.750 165 12592.00 214.07 54649.82 88888.00 2015-06-14 13:06:55.875 165 12591.95 214.05 54649.85 88888.00 2015-06-14 13:06:56.000 165 12591.95 214.03 54649.82 88888.00 2015-06-14 13:06:56.125 165 12591.88 214.03 54649.85 88888.00 2015-06-14 13:06:56.250 165 12591.88 214.05 54649.85 88888.00 2015-06-14 13:06:56.375 165 12591.92 214.05 54649.88 88888.00 2015-06-14 13:06:56.500 165 12591.92 214.05 54649.90 88888.00 2015-06-14 13:06:56.625 165 12591.98 214.05 54649.90 88888.00 2015-06-14 13:06:56.750 165 12591.98 214.03 54649.88 88888.00 2015-06-14 13:06:56.875 165 12591.95 214.03 54649.82 88888.00 2015-06-14 13:06:57.000 165 12591.95 214.03 54649.82 88888.00 2015-06-14 13:06:57.125 165 12591.92 214.07 54649.88 88888.00 2015-06-14 13:06:57.250 165 12591.88 214.03 54649.88 88888.00 2015-06-14 13:06:57.375 165 12591.95 214.05 54649.88 88888.00 2015-06-14 13:06:57.500 165 12591.95 214.05 54649.85 88888.00 2015-06-14 13:06:57.625 165 12591.92 214.00 54649.82 88888.00 2015-06-14 13:06:57.750 165 12591.90 214.00 54649.85 88888.00 2015-06-14 13:06:57.875 165 12591.92 214.03 54649.85 88888.00 2015-06-14 13:06:58.000 165 12591.95 214.05 54649.85 88888.00 2015-06-14 13:06:58.125 165 12591.98 214.03 54649.85 88888.00 2015-06-14 13:06:58.250 165 12591.95 214.03 54649.85 88888.00 2015-06-14 13:06:58.375 165 12591.95 214.03 54649.82 88888.00 2015-06-14 13:06:58.500 165 12591.98 214.03 54649.82 88888.00 2015-06-14 13:06:58.625 165 12591.95 214.00 54649.82 88888.00 2015-06-14 13:06:58.750 165 12591.98 214.03 54649.82 88888.00 2015-06-14 13:06:58.875 165 12591.98 213.97 54649.85 88888.00 2015-06-14 13:06:59.000 165 12591.92 214.00 54649.82 88888.00 2015-06-14 13:06:59.125 165 12591.95 214.00 54649.82 88888.00 2015-06-14 13:06:59.250 165 12591.95 213.97 54649.82 88888.00 2015-06-14 13:06:59.375 165 12592.05 214.00 54649.82 88888.00 2015-06-14 13:06:59.500 165 12592.15 214.03 54649.82 88888.00 2015-06-14 13:06:59.625 165 12592.12 214.03 54649.85 88888.00 2015-06-14 13:06:59.750 165 12592.10 214.03 54649.85 88888.00 2015-06-14 13:06:59.875 165 12592.08 214.05 54649.85 88888.00 2015-06-14 13:07:00.000 165 12592.10 214.03 54649.82 88888.00 2015-06-14 13:07:00.125 165 12592.10 214.05 54649.82 88888.00 2015-06-14 13:07:00.250 165 12592.10 214.03 54649.85 88888.00 2015-06-14 13:07:00.375 165 12592.10 214.03 54649.82 88888.00 2015-06-14 13:07:00.500 165 12592.15 214.00 54649.80 88888.00 2015-06-14 13:07:00.625 165 12592.17 214.07 54649.82 88888.00 2015-06-14 13:07:00.750 165 12592.20 214.05 54649.82 88888.00 2015-06-14 13:07:00.875 165 12592.23 214.03 54649.80 88888.00 2015-06-14 13:07:01.000 165 12592.25 214.03 54649.78 88888.00 2015-06-14 13:07:01.125 165 12592.27 214.05 54649.80 88888.00 2015-06-14 13:07:01.250 165 12592.23 214.00 54649.80 88888.00 2015-06-14 13:07:01.375 165 12592.30 214.03 54649.80 88888.00 2015-06-14 13:07:01.500 165 12592.35 214.03 54649.80 88888.00 2015-06-14 13:07:01.625 165 12592.27 214.05 54649.78 88888.00 2015-06-14 13:07:01.750 165 12592.25 214.05 54649.78 88888.00 2015-06-14 13:07:01.875 165 12592.35 214.05 54649.78 88888.00 2015-06-14 13:07:02.000 165 12592.42 214.05 54649.78 88888.00 2015-06-14 13:07:02.125 165 12592.40 214.00 54649.78 88888.00 2015-06-14 13:07:02.250 165 12592.35 214.00 54649.78 88888.00 2015-06-14 13:07:02.375 165 12592.33 214.05 54649.78 88888.00 2015-06-14 13:07:02.500 165 12592.30 214.07 54649.80 88888.00 2015-06-14 13:07:02.625 165 12592.35 214.05 54649.80 88888.00 2015-06-14 13:07:02.750 165 12592.38 214.03 54649.78 88888.00 2015-06-14 13:07:02.875 165 12592.38 213.97 54649.78 88888.00 2015-06-14 13:07:03.000 165 12592.42 214.00 54649.78 88888.00 2015-06-14 13:07:03.125 165 12592.45 214.03 54649.78 88888.00 2015-06-14 13:07:03.250 165 12592.40 214.00 54649.75 88888.00 2015-06-14 13:07:03.375 165 12592.45 214.05 54649.78 88888.00 2015-06-14 13:07:03.500 165 12592.50 214.05 54649.75 88888.00 2015-06-14 13:07:03.625 165 12592.52 214.03 54649.75 88888.00 2015-06-14 13:07:03.750 165 12592.52 214.03 54649.75 88888.00 2015-06-14 13:07:03.875 165 12592.50 214.05 54649.78 88888.00 2015-06-14 13:07:04.000 165 12592.52 214.07 54649.72 88888.00 2015-06-14 13:07:04.125 165 12592.58 214.05 54649.75 88888.00 2015-06-14 13:07:04.250 165 12592.65 214.05 54649.72 88888.00 2015-06-14 13:07:04.375 165 12592.67 214.03 54649.72 88888.00 2015-06-14 13:07:04.500 165 12592.70 214.05 54649.75 88888.00 2015-06-14 13:07:04.625 165 12592.70 214.05 54649.72 88888.00 2015-06-14 13:07:04.750 165 12592.67 214.03 54649.70 88888.00 2015-06-14 13:07:04.875 165 12592.67 214.03 54649.72 88888.00 2015-06-14 13:07:05.000 165 12592.67 214.05 54649.72 88888.00 2015-06-14 13:07:05.125 165 12592.70 214.10 54649.72 88888.00 2015-06-14 13:07:05.250 165 12592.70 214.10 54649.75 88888.00 2015-06-14 13:07:05.375 165 12592.77 214.05 54649.72 88888.00 2015-06-14 13:07:05.500 165 12592.83 214.05 54649.70 88888.00 2015-06-14 13:07:05.625 165 12592.83 214.07 54649.70 88888.00 2015-06-14 13:07:05.750 165 12592.77 214.07 54649.70 88888.00 2015-06-14 13:07:05.875 165 12592.80 214.03 54649.68 88888.00 2015-06-14 13:07:06.000 165 12592.83 214.00 54649.68 88888.00 2015-06-14 13:07:06.125 165 12592.83 214.03 54649.70 88888.00 2015-06-14 13:07:06.250 165 12592.80 214.03 54649.70 88888.00 2015-06-14 13:07:06.375 165 12592.80 214.05 54649.68 88888.00 2015-06-14 13:07:06.500 165 12592.77 214.03 54649.68 88888.00 2015-06-14 13:07:06.625 165 12592.73 214.03 54649.68 88888.00 2015-06-14 13:07:06.750 165 12592.77 214.03 54649.68 88888.00 2015-06-14 13:07:06.875 165 12592.83 214.05 54649.68 88888.00 2015-06-14 13:07:07.000 165 12592.83 214.03 54649.65 88888.00 2015-06-14 13:07:07.125 165 12592.85 214.03 54649.65 88888.00 2015-06-14 13:07:07.250 165 12592.83 214.03 54649.70 88888.00 2015-06-14 13:07:07.375 165 12592.88 214.05 54649.70 88888.00 2015-06-14 13:07:07.500 165 12592.90 214.03 54649.68 88888.00 2015-06-14 13:07:07.625 165 12592.83 214.00 54649.68 88888.00 2015-06-14 13:07:07.750 165 12592.77 214.03 54649.68 88888.00 2015-06-14 13:07:07.875 165 12592.83 213.97 54649.68 88888.00 2015-06-14 13:07:08.000 165 12592.85 214.00 54649.68 88888.00 2015-06-14 13:07:08.125 165 12592.83 214.00 54649.70 88888.00 2015-06-14 13:07:08.250 165 12592.83 213.97 54649.70 88888.00 2015-06-14 13:07:08.375 165 12592.90 213.97 54649.68 88888.00 2015-06-14 13:07:08.500 165 12592.92 214.03 54649.68 88888.00 2015-06-14 13:07:08.625 165 12592.92 214.00 54649.70 88888.00 2015-06-14 13:07:08.750 165 12592.92 214.00 54649.68 88888.00 2015-06-14 13:07:08.875 165 12592.92 214.00 54649.70 88888.00 2015-06-14 13:07:09.000 165 12592.92 214.00 54649.68 88888.00 2015-06-14 13:07:09.125 165 12592.83 214.03 54649.70 88888.00 2015-06-14 13:07:09.250 165 12592.80 214.00 54649.72 88888.00 2015-06-14 13:07:09.375 165 12592.88 214.00 54649.72 88888.00 2015-06-14 13:07:09.500 165 12592.90 214.03 54649.72 88888.00 2015-06-14 13:07:09.625 165 12592.88 213.97 54649.70 88888.00 2015-06-14 13:07:09.750 165 12592.92 213.97 54649.70 88888.00 2015-06-14 13:07:09.875 165 12592.92 213.97 54649.72 88888.00 2015-06-14 13:07:10.000 165 12592.92 214.00 54649.72 88888.00 2015-06-14 13:07:10.125 165 12592.85 213.97 54649.75 88888.00 2015-06-14 13:07:10.250 165 12592.83 213.97 54649.75 88888.00 2015-06-14 13:07:10.375 165 12592.92 214.00 54649.72 88888.00 2015-06-14 13:07:10.500 165 12592.90 214.00 54649.75 88888.00 2015-06-14 13:07:10.625 165 12592.88 214.00 54649.72 88888.00 2015-06-14 13:07:10.750 165 12592.88 214.00 54649.70 88888.00 2015-06-14 13:07:10.875 165 12592.88 214.00 54649.68 88888.00 2015-06-14 13:07:11.000 165 12592.90 214.03 54649.68 88888.00 2015-06-14 13:07:11.125 165 12592.88 214.00 54649.68 88888.00 2015-06-14 13:07:11.250 165 12592.80 214.00 54649.72 88888.00 2015-06-14 13:07:11.375 165 12592.80 214.03 54649.75 88888.00 2015-06-14 13:07:11.500 165 12592.77 214.05 54649.75 88888.00 2015-06-14 13:07:11.625 165 12592.75 214.03 54649.72 88888.00 2015-06-14 13:07:11.750 165 12592.77 214.03 54649.70 88888.00 2015-06-14 13:07:11.875 165 12592.83 213.97 54649.68 88888.00 2015-06-14 13:07:12.000 165 12592.77 213.97 54649.68 88888.00 2015-06-14 13:07:12.125 165 12592.75 213.97 54649.70 88888.00 2015-06-14 13:07:12.250 165 12592.77 213.97 54649.72 88888.00 2015-06-14 13:07:12.375 165 12592.85 213.97 54649.70 88888.00 2015-06-14 13:07:12.500 165 12592.83 213.95 54649.70 88888.00 2015-06-14 13:07:12.625 165 12592.80 213.97 54649.72 88888.00 2015-06-14 13:07:12.750 165 12592.83 213.97 54649.75 88888.00 2015-06-14 13:07:12.875 165 12592.80 214.00 54649.75 88888.00 2015-06-14 13:07:13.000 165 12592.85 214.00 54649.72 88888.00 2015-06-14 13:07:13.125 165 12592.83 213.97 54649.72 88888.00 2015-06-14 13:07:13.250 165 12592.75 213.95 54649.70 88888.00 2015-06-14 13:07:13.375 165 12592.83 213.97 54649.75 88888.00 2015-06-14 13:07:13.500 165 12592.83 214.00 54649.75 88888.00 2015-06-14 13:07:13.625 165 12592.80 213.97 54649.75 88888.00 2015-06-14 13:07:13.750 165 12592.77 213.97 54649.72 88888.00 2015-06-14 13:07:13.875 165 12592.83 214.00 54649.72 88888.00 2015-06-14 13:07:14.000 165 12592.83 213.97 54649.75 88888.00 2015-06-14 13:07:14.125 165 12592.83 214.00 54649.78 88888.00 2015-06-14 13:07:14.250 165 12592.80 214.00 54649.78 88888.00 2015-06-14 13:07:14.375 165 12592.75 213.97 54649.75 88888.00 2015-06-14 13:07:14.500 165 12592.73 213.95 54649.75 88888.00 2015-06-14 13:07:14.625 165 12592.75 213.97 54649.78 88888.00 2015-06-14 13:07:14.750 165 12592.77 213.97 54649.78 88888.00 2015-06-14 13:07:14.875 165 12592.80 213.97 54649.75 88888.00 2015-06-14 13:07:15.000 165 12592.80 213.97 54649.72 88888.00 2015-06-14 13:07:15.125 165 12592.80 214.00 54649.75 88888.00 2015-06-14 13:07:15.250 165 12592.77 213.97 54649.78 88888.00 2015-06-14 13:07:15.375 165 12592.77 213.95 54649.78 88888.00 2015-06-14 13:07:15.500 165 12592.75 213.97 54649.80 88888.00 2015-06-14 13:07:15.625 165 12592.77 213.97 54649.80 88888.00 2015-06-14 13:07:15.750 165 12592.80 214.00 54649.80 88888.00 2015-06-14 13:07:15.875 165 12592.73 213.97 54649.80 88888.00 2015-06-14 13:07:16.000 165 12592.65 214.00 54649.78 88888.00 2015-06-14 13:07:16.125 165 12592.70 214.00 54649.80 88888.00 2015-06-14 13:07:16.250 165 12592.73 213.95 54649.80 88888.00 2015-06-14 13:07:16.375 165 12592.75 213.97 54649.80 88888.00 2015-06-14 13:07:16.500 165 12592.70 213.97 54649.80 88888.00 2015-06-14 13:07:16.625 165 12592.70 213.97 54649.82 88888.00 2015-06-14 13:07:16.750 165 12592.73 213.97 54649.82 88888.00 2015-06-14 13:07:16.875 165 12592.75 213.95 54649.80 88888.00 2015-06-14 13:07:17.000 165 12592.77 213.97 54649.78 88888.00 2015-06-14 13:07:17.125 165 12592.83 214.00 54649.80 88888.00 2015-06-14 13:07:17.250 165 12592.77 214.00 54649.82 88888.00 2015-06-14 13:07:17.375 165 12592.77 214.03 54649.80 88888.00 2015-06-14 13:07:17.500 165 12592.70 214.03 54649.78 88888.00 2015-06-14 13:07:17.625 165 12592.65 214.03 54649.78 88888.00 2015-06-14 13:07:17.750 165 12592.62 214.03 54649.78 88888.00 2015-06-14 13:07:17.875 165 12592.60 214.03 54649.78 88888.00 2015-06-14 13:07:18.000 165 12592.60 214.00 54649.78 88888.00 2015-06-14 13:07:18.125 165 12592.60 214.03 54649.80 88888.00 2015-06-14 13:07:18.250 165 12592.58 214.03 54649.80 88888.00 2015-06-14 13:07:18.375 165 12592.62 214.03 54649.80 88888.00 2015-06-14 13:07:18.500 165 12592.67 214.03 54649.80 88888.00 2015-06-14 13:07:18.625 165 12592.62 214.05 54649.80 88888.00 2015-06-14 13:07:18.750 165 12592.62 214.05 54649.80 88888.00 2015-06-14 13:07:18.875 165 12592.60 214.05 54649.78 88888.00 2015-06-14 13:07:19.000 165 12592.62 214.03 54649.78 88888.00 2015-06-14 13:07:19.125 165 12592.65 214.05 54649.82 88888.00 2015-06-14 13:07:19.250 165 12592.62 214.05 54649.82 88888.00 2015-06-14 13:07:19.375 165 12592.67 214.03 54649.80 88888.00 2015-06-14 13:07:19.500 165 12592.62 214.07 54649.80 88888.00 2015-06-14 13:07:19.625 165 12592.58 214.10 54649.82 88888.00 2015-06-14 13:07:19.750 165 12592.58 214.05 54649.82 88888.00 2015-06-14 13:07:19.875 165 12592.58 214.05 54649.80 88888.00 2015-06-14 13:07:20.000 165 12592.62 214.07 54649.82 88888.00 2015-06-14 13:07:20.125 165 12592.62 214.10 54649.82 88888.00 2015-06-14 13:07:20.250 165 12592.62 214.05 54649.82 88888.00 2015-06-14 13:07:20.375 165 12592.67 214.10 54649.82 88888.00 2015-06-14 13:07:20.500 165 12592.70 214.12 54649.85 88888.00 2015-06-14 13:07:20.625 165 12592.65 214.07 54649.82 88888.00 2015-06-14 13:07:20.750 165 12592.67 214.12 54649.85 88888.00 2015-06-14 13:07:20.875 165 12592.65 214.15 54649.85 88888.00 2015-06-14 13:07:21.000 165 12592.65 214.18 54649.82 88888.00 2015-06-14 13:07:21.125 165 12592.65 214.15 54649.80 88888.00 2015-06-14 13:07:21.250 165 12592.65 214.15 54649.80 88888.00 2015-06-14 13:07:21.375 165 12592.67 214.15 54649.80 88888.00 2015-06-14 13:07:21.500 165 12592.67 214.15 54649.82 88888.00 2015-06-14 13:07:21.625 165 12592.67 214.18 54649.82 88888.00 2015-06-14 13:07:21.750 165 12592.67 214.18 54649.85 88888.00 2015-06-14 13:07:21.875 165 12592.75 214.18 54649.85 88888.00 2015-06-14 13:07:22.000 165 12592.77 214.20 54649.85 88888.00 2015-06-14 13:07:22.125 165 12592.77 214.20 54649.85 88888.00 2015-06-14 13:07:22.250 165 12592.75 214.20 54649.85 88888.00 2015-06-14 13:07:22.375 165 12592.75 214.18 54649.82 88888.00 2015-06-14 13:07:22.500 165 12592.75 214.20 54649.82 88888.00 2015-06-14 13:07:22.625 165 12592.75 214.22 54649.82 88888.00 2015-06-14 13:07:22.750 165 12592.77 214.22 54649.80 88888.00 2015-06-14 13:07:22.875 165 12592.77 214.25 54649.80 88888.00 2015-06-14 13:07:23.000 165 12592.80 214.25 54649.82 88888.00 2015-06-14 13:07:23.125 165 12592.80 214.28 54649.80 88888.00 2015-06-14 13:07:23.250 165 12592.77 214.28 54649.80 88888.00 2015-06-14 13:07:23.375 165 12592.75 214.30 54649.80 88888.00 2015-06-14 13:07:23.500 165 12592.75 214.32 54649.78 88888.00 2015-06-14 13:07:23.625 165 12592.75 214.32 54649.78 88888.00 2015-06-14 13:07:23.750 165 12592.83 214.30 54649.78 88888.00 2015-06-14 13:07:23.875 165 12592.83 214.32 54649.78 88888.00 2015-06-14 13:07:24.000 165 12592.83 214.32 54649.80 88888.00 2015-06-14 13:07:24.125 165 12592.83 214.30 54649.82 88888.00 2015-06-14 13:07:24.250 165 12592.80 214.32 54649.80 88888.00 2015-06-14 13:07:24.375 165 12592.85 214.35 54649.78 88888.00 2015-06-14 13:07:24.500 165 12592.85 214.38 54649.80 88888.00 2015-06-14 13:07:24.625 165 12592.88 214.38 54649.80 88888.00 2015-06-14 13:07:24.750 165 12592.88 214.40 54649.82 88888.00 2015-06-14 13:07:24.875 165 12592.83 214.38 54649.78 88888.00 2015-06-14 13:07:25.000 165 12592.83 214.35 54649.78 88888.00 2015-06-14 13:07:25.125 165 12592.88 214.38 54649.80 88888.00 2015-06-14 13:07:25.250 165 12592.90 214.38 54649.80 88888.00 2015-06-14 13:07:25.375 165 12592.90 214.38 54649.78 88888.00 2015-06-14 13:07:25.500 165 12592.88 214.43 54649.75 88888.00 2015-06-14 13:07:25.625 165 12592.90 214.47 54649.78 88888.00 2015-06-14 13:07:25.750 165 12592.95 214.47 54649.80 88888.00 2015-06-14 13:07:25.875 165 12592.95 214.45 54649.78 88888.00 2015-06-14 13:07:26.000 165 12593.00 214.45 54649.78 88888.00 2015-06-14 13:07:26.125 165 12593.00 214.45 54649.78 88888.00 2015-06-14 13:07:26.250 165 12592.92 214.43 54649.78 88888.00 2015-06-14 13:07:26.375 165 12592.92 214.43 54649.75 88888.00 2015-06-14 13:07:26.500 165 12592.95 214.43 54649.75 88888.00 2015-06-14 13:07:26.625 165 12592.95 214.43 54649.75 88888.00 2015-06-14 13:07:26.750 165 12593.00 214.43 54649.75 88888.00 2015-06-14 13:07:26.875 165 12593.00 214.43 54649.75 88888.00 2015-06-14 13:07:27.000 165 12593.05 214.43 54649.75 88888.00 2015-06-14 13:07:27.125 165 12593.10 214.45 54649.78 88888.00 2015-06-14 13:07:27.250 165 12593.05 214.45 54649.78 88888.00 2015-06-14 13:07:27.375 165 12593.02 214.45 54649.78 88888.00 2015-06-14 13:07:27.500 165 12592.92 214.45 54649.78 88888.00 2015-06-14 13:07:27.625 165 12592.88 214.47 54649.78 88888.00 2015-06-14 13:07:27.750 165 12592.90 214.50 54649.78 88888.00 2015-06-14 13:07:27.875 165 12592.98 214.47 54649.78 88888.00 2015-06-14 13:07:28.000 165 12593.02 214.47 54649.72 88888.00 2015-06-14 13:07:28.125 165 12593.00 214.50 54649.75 88888.00 2015-06-14 13:07:28.250 165 12592.95 214.50 54649.78 88888.00 2015-06-14 13:07:28.375 165 12592.98 214.50 54649.75 88888.00 2015-06-14 13:07:28.500 165 12592.95 214.47 54649.75 88888.00 2015-06-14 13:07:28.625 165 12593.00 214.50 54649.78 88888.00 2015-06-14 13:07:28.750 165 12593.00 214.53 54649.78 88888.00 2015-06-14 13:07:28.875 165 12592.90 214.53 54649.75 88888.00 2015-06-14 13:07:29.000 165 12592.88 214.55 54649.78 88888.00 2015-06-14 13:07:29.125 165 12592.90 214.60 54649.82 88888.00 2015-06-14 13:07:29.250 165 12592.95 214.55 54649.80 88888.00 2015-06-14 13:07:29.375 165 12592.98 214.53 54649.78 88888.00 2015-06-14 13:07:29.500 165 12592.98 214.53 54649.78 88888.00 2015-06-14 13:07:29.625 165 12592.98 214.55 54649.78 88888.00 2015-06-14 13:07:29.750 165 12592.95 214.57 54649.80 88888.00 2015-06-14 13:07:29.875 165 12592.92 214.57 54649.80 88888.00 2015-06-14 13:07:30.000 165 12592.90 214.57 54649.80 88888.00 2015-06-14 13:07:30.125 165 12592.95 214.57 54649.80 88888.00 2015-06-14 13:07:30.250 165 12592.95 214.57 54649.82 88888.00 2015-06-14 13:07:30.375 165 12592.90 214.57 54649.82 88888.00 2015-06-14 13:07:30.500 165 12592.88 214.57 54649.82 88888.00 2015-06-14 13:07:30.625 165 12592.90 214.55 54649.80 88888.00 2015-06-14 13:07:30.750 165 12592.98 214.57 54649.80 88888.00 2015-06-14 13:07:30.875 165 12592.95 214.55 54649.80 88888.00 2015-06-14 13:07:31.000 165 12592.90 214.55 54649.78 88888.00 2015-06-14 13:07:31.125 165 12592.90 214.55 54649.80 88888.00 2015-06-14 13:07:31.250 165 12592.98 214.53 54649.80 88888.00 2015-06-14 13:07:31.375 165 12593.02 214.55 54649.78 88888.00 2015-06-14 13:07:31.500 165 12593.05 214.57 54649.82 88888.00 2015-06-14 13:07:31.625 165 12593.02 214.55 54649.82 88888.00 2015-06-14 13:07:31.750 165 12592.95 214.57 54649.80 88888.00 2015-06-14 13:07:31.875 165 12592.95 214.55 54649.82 88888.00 2015-06-14 13:07:32.000 165 12592.92 214.57 54649.82 88888.00 2015-06-14 13:07:32.125 165 12592.92 214.57 54649.85 88888.00 2015-06-14 13:07:32.250 165 12592.83 214.55 54649.85 88888.00 2015-06-14 13:07:32.375 165 12592.83 214.55 54649.85 88888.00 2015-06-14 13:07:32.500 165 12592.80 214.53 54649.82 88888.00 2015-06-14 13:07:32.625 165 12592.77 214.55 54649.85 88888.00 2015-06-14 13:07:32.750 165 12592.83 214.57 54649.85 88888.00 2015-06-14 13:07:32.875 165 12592.88 214.57 54649.85 88888.00 2015-06-14 13:07:33.000 165 12592.85 214.55 54649.85 88888.00 2015-06-14 13:07:33.125 165 12592.83 214.50 54649.88 88888.00 2015-06-14 13:07:33.250 165 12592.80 214.53 54649.90 88888.00 2015-06-14 13:07:33.375 165 12592.77 214.57 54649.90 88888.00 2015-06-14 13:07:33.500 165 12592.70 214.55 54649.90 88888.00 2015-06-14 13:07:33.625 165 12592.75 214.57 54649.90 88888.00 2015-06-14 13:07:33.750 165 12592.75 214.57 54649.93 88888.00 2015-06-14 13:07:33.875 165 12592.75 214.55 54649.90 88888.00 2015-06-14 13:07:34.000 165 12592.75 214.55 54649.88 88888.00 2015-06-14 13:07:34.125 165 12592.73 214.55 54649.93 88888.00 2015-06-14 13:07:34.250 165 12592.70 214.55 54649.93 88888.00 2015-06-14 13:07:34.375 165 12592.73 214.55 54649.93 88888.00 2015-06-14 13:07:34.500 165 12592.70 214.53 54649.93 88888.00 2015-06-14 13:07:34.625 165 12592.67 214.53 54649.90 88888.00 2015-06-14 13:07:34.750 165 12592.73 214.57 54649.93 88888.00 2015-06-14 13:07:34.875 165 12592.73 214.55 54649.93 88888.00 2015-06-14 13:07:35.000 165 12592.73 214.55 54649.93 88888.00 2015-06-14 13:07:35.125 165 12592.73 214.55 54649.93 88888.00 2015-06-14 13:07:35.250 165 12592.67 214.53 54649.93 88888.00 2015-06-14 13:07:35.375 165 12592.65 214.50 54649.93 88888.00 2015-06-14 13:07:35.500 165 12592.60 214.55 54649.97 88888.00 2015-06-14 13:07:35.625 165 12592.65 214.55 54649.95 88888.00 2015-06-14 13:07:35.750 165 12592.67 214.53 54649.93 88888.00 2015-06-14 13:07:35.875 165 12592.70 214.50 54649.95 88888.00 2015-06-14 13:07:36.000 165 12592.67 214.50 54649.97 88888.00 2015-06-14 13:07:36.125 165 12592.73 214.50 54649.95 88888.00 2015-06-14 13:07:36.250 165 12592.67 214.50 54649.97 88888.00 2015-06-14 13:07:36.375 165 12592.65 214.50 54649.95 88888.00 2015-06-14 13:07:36.500 165 12592.67 214.47 54649.95 88888.00 2015-06-14 13:07:36.625 165 12592.70 214.47 54649.97 88888.00 2015-06-14 13:07:36.750 165 12592.70 214.47 54650.00 88888.00 2015-06-14 13:07:36.875 165 12592.70 214.47 54649.97 88888.00 2015-06-14 13:07:37.000 165 12592.65 214.50 54649.97 88888.00 2015-06-14 13:07:37.125 165 12592.62 214.47 54649.97 88888.00 2015-06-14 13:07:37.250 165 12592.60 214.40 54649.95 88888.00 2015-06-14 13:07:37.375 165 12592.65 214.43 54649.95 88888.00 2015-06-14 13:07:37.500 165 12592.65 214.45 54649.97 88888.00 2015-06-14 13:07:37.625 165 12592.65 214.43 54649.97 88888.00 2015-06-14 13:07:37.750 165 12592.65 214.40 54650.00 88888.00 2015-06-14 13:07:37.875 165 12592.65 214.43 54649.97 88888.00 2015-06-14 13:07:38.000 165 12592.62 214.40 54650.00 88888.00 2015-06-14 13:07:38.125 165 12592.60 214.40 54650.00 88888.00 2015-06-14 13:07:38.250 165 12592.60 214.38 54650.03 88888.00 2015-06-14 13:07:38.375 165 12592.70 214.40 54650.05 88888.00 2015-06-14 13:07:38.500 165 12592.67 214.38 54650.03 88888.00 2015-06-14 13:07:38.625 165 12592.62 214.35 54650.00 88888.00 2015-06-14 13:07:38.750 165 12592.65 214.32 54650.03 88888.00 2015-06-14 13:07:38.875 165 12592.67 214.38 54650.00 88888.00 2015-06-14 13:07:39.000 165 12592.70 214.38 54650.00 88888.00 2015-06-14 13:07:39.125 165 12592.70 214.38 54650.05 88888.00 2015-06-14 13:07:39.250 165 12592.67 214.32 54650.03 88888.00 2015-06-14 13:07:39.375 165 12592.73 214.30 54650.00 88888.00 2015-06-14 13:07:39.500 165 12592.70 214.32 54650.03 88888.00 2015-06-14 13:07:39.625 165 12592.75 214.32 54650.05 88888.00 2015-06-14 13:07:39.750 165 12592.73 214.35 54650.05 88888.00 2015-06-14 13:07:39.875 165 12592.73 214.35 54650.10 88888.00 2015-06-14 13:07:40.000 165 12592.77 214.32 54650.05 88888.00 2015-06-14 13:07:40.125 165 12592.83 214.28 54650.05 88888.00 2015-06-14 13:07:40.250 165 12592.77 214.28 54650.03 88888.00 2015-06-14 13:07:40.375 165 12592.75 214.30 54650.05 88888.00 2015-06-14 13:07:40.500 165 12592.77 214.30 54650.03 88888.00 2015-06-14 13:07:40.625 165 12592.83 214.28 54650.03 88888.00 2015-06-14 13:07:40.750 165 12592.85 214.28 54650.03 88888.00 2015-06-14 13:07:40.875 165 12592.88 214.25 54650.05 88888.00 2015-06-14 13:07:41.000 165 12592.88 214.22 54650.03 88888.00 2015-06-14 13:07:41.125 165 12592.90 214.20 54650.05 88888.00 2015-06-14 13:07:41.250 165 12592.88 214.22 54650.07 88888.00 2015-06-14 13:07:41.375 165 12592.95 214.25 54650.05 88888.00 2015-06-14 13:07:41.500 165 12592.90 214.18 54650.03 88888.00 2015-06-14 13:07:41.625 165 12592.88 214.18 54650.03 88888.00 2015-06-14 13:07:41.750 165 12592.88 214.18 54650.05 88888.00 2015-06-14 13:07:41.875 165 12592.85 214.18 54650.07 88888.00 2015-06-14 13:07:42.000 165 12592.88 214.18 54650.05 88888.00 2015-06-14 13:07:42.125 165 12592.92 214.20 54650.05 88888.00 2015-06-14 13:07:42.250 165 12592.92 214.15 54650.05 88888.00 2015-06-14 13:07:42.375 165 12592.95 214.15 54650.05 88888.00 2015-06-14 13:07:42.500 165 12592.88 214.12 54650.03 88888.00 2015-06-14 13:07:42.625 165 12592.80 214.12 54650.00 88888.00 2015-06-14 13:07:42.750 165 12592.83 214.12 54650.03 88888.00 2015-06-14 13:07:42.875 165 12592.83 214.10 54650.05 88888.00 2015-06-14 13:07:43.000 165 12592.83 214.07 54650.03 88888.00 2015-06-14 13:07:43.125 165 12592.83 214.10 54650.05 88888.00 2015-06-14 13:07:43.250 165 12592.85 214.10 54650.03 88888.00 2015-06-14 13:07:43.375 165 12592.88 214.10 54650.05 88888.00 2015-06-14 13:07:43.500 165 12592.90 214.10 54650.05 88888.00 2015-06-14 13:07:43.625 165 12592.90 214.07 54650.07 88888.00 2015-06-14 13:07:43.750 165 12592.92 214.07 54650.05 88888.00 2015-06-14 13:07:43.875 165 12592.95 214.07 54650.03 88888.00 2015-06-14 13:07:44.000 165 12592.90 214.05 54650.05 88888.00 2015-06-14 13:07:44.125 165 12592.92 214.05 54650.05 88888.00 2015-06-14 13:07:44.250 165 12592.92 214.03 54650.05 88888.00 2015-06-14 13:07:44.375 165 12592.98 214.03 54650.05 88888.00 2015-06-14 13:07:44.500 165 12592.90 214.05 54650.05 88888.00 2015-06-14 13:07:44.625 165 12592.90 214.05 54650.07 88888.00 2015-06-14 13:07:44.750 165 12593.00 214.05 54650.05 88888.00 2015-06-14 13:07:44.875 165 12593.08 214.03 54650.05 88888.00 2015-06-14 13:07:45.000 165 12593.02 214.03 54650.05 88888.00 2015-06-14 13:07:45.125 165 12592.98 214.00 54650.05 88888.00 2015-06-14 13:07:45.250 165 12592.95 213.97 54650.07 88888.00 2015-06-14 13:07:45.375 165 12592.98 214.00 54650.05 88888.00 2015-06-14 13:07:45.500 165 12593.00 214.00 54650.05 88888.00 2015-06-14 13:07:45.625 165 12593.02 214.03 54650.05 88888.00 2015-06-14 13:07:45.750 165 12593.05 213.97 54650.05 88888.00 2015-06-14 13:07:45.875 165 12593.08 214.00 54650.05 88888.00 2015-06-14 13:07:46.000 165 12593.02 214.00 54650.03 88888.00 2015-06-14 13:07:46.125 165 12592.95 213.97 54650.03 88888.00 2015-06-14 13:07:46.250 165 12592.98 213.97 54650.03 88888.00 2015-06-14 13:07:46.375 165 12593.10 213.97 54650.00 88888.00 2015-06-14 13:07:46.500 165 12593.10 213.95 54649.97 88888.00 2015-06-14 13:07:46.625 165 12593.15 213.95 54650.00 88888.00 2015-06-14 13:07:46.750 165 12593.20 213.95 54650.00 88888.00 2015-06-14 13:07:46.875 165 12593.17 213.95 54650.00 88888.00 2015-06-14 13:07:47.000 165 12593.17 213.95 54649.97 88888.00 2015-06-14 13:07:47.125 165 12593.15 213.95 54650.00 88888.00 2015-06-14 13:07:47.250 165 12593.08 213.93 54650.03 88888.00 2015-06-14 13:07:47.375 165 12593.17 213.95 54650.00 88888.00 2015-06-14 13:07:47.500 165 12593.20 213.93 54650.00 88888.00 2015-06-14 13:07:47.625 165 12593.15 213.93 54649.97 88888.00 2015-06-14 13:07:47.750 165 12593.20 213.93 54649.97 88888.00 2015-06-14 13:07:47.875 165 12593.20 213.90 54649.97 88888.00 2015-06-14 13:07:48.000 165 12593.23 213.88 54649.95 88888.00 2015-06-14 13:07:48.125 165 12593.30 213.88 54649.95 88888.00 2015-06-14 13:07:48.250 165 12593.25 213.88 54649.97 88888.00 2015-06-14 13:07:48.375 165 12593.30 213.90 54649.97 88888.00 2015-06-14 13:07:48.500 165 12593.27 213.85 54649.97 88888.00 2015-06-14 13:07:48.625 165 12593.25 213.85 54649.97 88888.00 2015-06-14 13:07:48.750 165 12593.33 213.88 54649.97 88888.00 2015-06-14 13:07:48.875 165 12593.30 213.88 54650.00 88888.00 2015-06-14 13:07:49.000 165 12593.27 213.85 54650.03 88888.00 2015-06-14 13:07:49.125 165 12593.30 213.82 54650.00 88888.00 2015-06-14 13:07:49.250 165 12593.30 213.80 54650.03 88888.00 2015-06-14 13:07:49.375 165 12593.33 213.82 54650.03 88888.00 2015-06-14 13:07:49.500 165 12593.38 213.82 54649.97 88888.00 2015-06-14 13:07:49.625 165 12593.35 213.80 54649.97 88888.00 2015-06-14 13:07:49.750 165 12593.27 213.78 54650.00 88888.00 2015-06-14 13:07:49.875 165 12593.27 213.78 54650.03 88888.00 2015-06-14 13:07:50.000 165 12593.30 213.78 54650.00 88888.00 2015-06-14 13:07:50.125 165 12593.35 213.80 54650.00 88888.00 2015-06-14 13:07:50.250 165 12593.40 213.78 54650.00 88888.00 2015-06-14 13:07:50.375 165 12593.40 213.78 54649.97 88888.00 2015-06-14 13:07:50.500 165 12593.42 213.78 54650.00 88888.00 2015-06-14 13:07:50.625 165 12593.50 213.78 54650.03 88888.00 2015-06-14 13:07:50.750 165 12593.48 213.78 54650.03 88888.00 2015-06-14 13:07:50.875 165 12593.42 213.72 54650.00 88888.00 2015-06-14 13:07:51.000 165 12593.42 213.72 54650.00 88888.00 2015-06-14 13:07:51.125 165 12593.45 213.75 54650.03 88888.00 2015-06-14 13:07:51.250 165 12593.42 213.72 54650.03 88888.00 2015-06-14 13:07:51.375 165 12593.45 213.70 54650.00 88888.00 2015-06-14 13:07:51.500 165 12593.45 213.68 54650.00 88888.00 2015-06-14 13:07:51.625 165 12593.45 213.65 54650.00 88888.00 2015-06-14 13:07:51.750 165 12593.45 213.68 54650.00 88888.00 2015-06-14 13:07:51.875 165 12593.42 213.70 54650.03 88888.00 2015-06-14 13:07:52.000 165 12593.48 213.70 54650.03 88888.00 2015-06-14 13:07:52.125 165 12593.52 213.68 54650.00 88888.00 2015-06-14 13:07:52.250 165 12593.48 213.65 54649.97 88888.00 2015-06-14 13:07:52.375 165 12593.45 213.62 54649.97 88888.00 2015-06-14 13:07:52.500 165 12593.48 213.65 54650.00 88888.00 2015-06-14 13:07:52.625 165 12593.58 213.65 54650.00 88888.00 2015-06-14 13:07:52.750 165 12593.60 213.62 54650.00 88888.00 2015-06-14 13:07:52.875 165 12593.55 213.62 54650.03 88888.00 2015-06-14 13:07:53.000 165 12593.52 213.62 54650.00 88888.00 2015-06-14 13:07:53.125 165 12593.55 213.62 54650.00 88888.00 2015-06-14 13:07:53.250 165 12593.58 213.62 54650.03 88888.00 2015-06-14 13:07:53.375 165 12593.60 213.62 54650.03 88888.00 2015-06-14 13:07:53.500 165 12593.58 213.62 54650.00 88888.00 2015-06-14 13:07:53.625 165 12593.65 213.62 54650.00 88888.00 2015-06-14 13:07:53.750 165 12593.73 213.60 54650.03 88888.00 2015-06-14 13:07:53.875 165 12593.75 213.57 54650.03 88888.00 2015-06-14 13:07:54.000 165 12593.70 213.57 54650.03 88888.00 2015-06-14 13:07:54.125 165 12593.67 213.55 54650.05 88888.00 2015-06-14 13:07:54.250 165 12593.73 213.55 54650.05 88888.00 2015-06-14 13:07:54.375 165 12593.80 213.57 54650.07 88888.00 2015-06-14 13:07:54.500 165 12593.80 213.57 54650.05 88888.00 2015-06-14 13:07:54.625 165 12593.80 213.53 54650.05 88888.00 2015-06-14 13:07:54.750 165 12593.80 213.53 54650.05 88888.00 2015-06-14 13:07:54.875 165 12593.77 213.53 54650.05 88888.00 2015-06-14 13:07:55.000 165 12593.80 213.53 54650.03 88888.00 2015-06-14 13:07:55.125 165 12593.83 213.50 54650.05 88888.00 2015-06-14 13:07:55.250 165 12593.77 213.50 54650.10 88888.00 2015-06-14 13:07:55.375 165 12593.73 213.47 54650.07 88888.00 2015-06-14 13:07:55.500 165 12593.75 213.45 54650.07 88888.00 2015-06-14 13:07:55.625 165 12593.73 213.45 54650.05 88888.00 2015-06-14 13:07:55.750 165 12593.75 213.45 54650.05 88888.00 2015-06-14 13:07:55.875 165 12593.77 213.45 54650.07 88888.00 2015-06-14 13:07:56.000 165 12593.77 213.43 54650.07 88888.00 2015-06-14 13:07:56.125 165 12593.77 213.38 54650.07 88888.00 2015-06-14 13:07:56.250 165 12593.77 213.32 54650.05 88888.00 2015-06-14 13:07:56.375 165 12593.85 213.35 54650.05 88888.00 2015-06-14 13:07:56.500 165 12593.85 213.35 54650.07 88888.00 2015-06-14 13:07:56.625 165 12593.80 213.32 54650.07 88888.00 2015-06-14 13:07:56.750 165 12593.80 213.30 54650.10 88888.00 2015-06-14 13:07:56.875 165 12593.80 213.30 54650.07 88888.00 2015-06-14 13:07:57.000 165 12593.85 213.28 54650.07 88888.00 2015-06-14 13:07:57.125 165 12593.88 213.30 54650.10 88888.00 2015-06-14 13:07:57.250 165 12593.85 213.25 54650.10 88888.00 2015-06-14 13:07:57.375 165 12593.90 213.28 54650.05 88888.00 2015-06-14 13:07:57.500 165 12593.90 213.25 54650.07 88888.00 2015-06-14 13:07:57.625 165 12593.90 213.25 54650.07 88888.00 2015-06-14 13:07:57.750 165 12593.92 213.25 54650.07 88888.00 2015-06-14 13:07:57.875 165 12593.88 213.22 54650.10 88888.00 2015-06-14 13:07:58.000 165 12593.85 213.22 54650.10 88888.00 2015-06-14 13:07:58.125 165 12593.88 213.22 54650.07 88888.00 2015-06-14 13:07:58.250 165 12593.88 213.22 54650.07 88888.00 2015-06-14 13:07:58.375 165 12593.90 213.22 54650.10 88888.00 2015-06-14 13:07:58.500 165 12593.90 213.22 54650.10 88888.00 2015-06-14 13:07:58.625 165 12593.90 213.20 54650.10 88888.00 2015-06-14 13:07:58.750 165 12593.90 213.15 54650.07 88888.00 2015-06-14 13:07:58.875 165 12593.90 213.18 54650.07 88888.00 2015-06-14 13:07:59.000 165 12593.85 213.18 54650.07 88888.00 2015-06-14 13:07:59.125 165 12593.85 213.18 54650.12 88888.00 2015-06-14 13:07:59.250 165 12593.92 213.15 54650.15 88888.00 2015-06-14 13:07:59.375 165 12593.98 213.15 54650.15 88888.00 2015-06-14 13:07:59.500 165 12593.90 213.15 54650.10 88888.00 2015-06-14 13:07:59.625 165 12593.88 213.12 54650.12 88888.00 2015-06-14 13:07:59.750 165 12593.85 213.12 54650.15 88888.00 2015-06-14 13:07:59.875 165 12593.90 213.15 54650.18 88888.00 2015-06-14 13:08:00.000 165 12593.90 213.15 54650.18 88888.00 2015-06-14 13:08:00.125 165 12593.85 213.12 54650.20 88888.00 2015-06-14 13:08:00.250 165 12593.85 213.12 54650.20 88888.00 2015-06-14 13:08:00.375 165 12593.92 213.12 54650.20 88888.00 2015-06-14 13:08:00.500 165 12593.88 213.12 54650.20 88888.00 2015-06-14 13:08:00.625 165 12593.80 213.12 54650.20 88888.00 2015-06-14 13:08:00.750 165 12593.80 213.12 54650.18 88888.00 2015-06-14 13:08:00.875 165 12593.80 213.10 54650.20 88888.00 2015-06-14 13:08:01.000 165 12593.85 213.10 54650.18 88888.00 2015-06-14 13:08:01.125 165 12593.80 213.12 54650.20 88888.00 2015-06-14 13:08:01.250 165 12593.75 213.07 54650.22 88888.00 2015-06-14 13:08:01.375 165 12593.77 213.07 54650.20 88888.00 2015-06-14 13:08:01.500 165 12593.73 213.07 54650.18 88888.00 2015-06-14 13:08:01.625 165 12593.75 213.07 54650.18 88888.00 2015-06-14 13:08:01.750 165 12593.83 213.07 54650.20 88888.00 2015-06-14 13:08:01.875 165 12593.88 213.03 54650.20 88888.00 2015-06-14 13:08:02.000 165 12593.83 213.03 54650.20 88888.00 2015-06-14 13:08:02.125 165 12593.75 213.03 54650.22 88888.00 2015-06-14 13:08:02.250 165 12593.73 213.05 54650.22 88888.00 2015-06-14 13:08:02.375 165 12593.73 213.07 54650.20 88888.00 2015-06-14 13:08:02.500 165 12593.77 213.07 54650.22 88888.00 2015-06-14 13:08:02.625 165 12593.80 213.05 54650.22 88888.00 2015-06-14 13:08:02.750 165 12593.83 213.03 54650.22 88888.00 2015-06-14 13:08:02.875 165 12593.83 213.03 54650.22 88888.00 2015-06-14 13:08:03.000 165 12593.77 213.03 54650.22 88888.00 2015-06-14 13:08:03.125 165 12593.70 213.03 54650.25 88888.00 2015-06-14 13:08:03.250 165 12593.67 213.03 54650.28 88888.00 2015-06-14 13:08:03.375 165 12593.70 213.03 54650.28 88888.00 2015-06-14 13:08:03.500 165 12593.75 213.03 54650.30 88888.00 2015-06-14 13:08:03.625 165 12593.75 213.00 54650.30 88888.00 2015-06-14 13:08:03.750 165 12593.67 213.00 54650.28 88888.00 2015-06-14 13:08:03.875 165 12593.60 213.00 54650.28 88888.00 2015-06-14 13:08:04.000 165 12593.62 212.97 54650.28 88888.00 2015-06-14 13:08:04.125 165 12593.67 212.97 54650.32 88888.00 2015-06-14 13:08:04.250 165 12593.65 212.97 54650.30 88888.00 2015-06-14 13:08:04.375 165 12593.60 213.03 54650.30 88888.00 2015-06-14 13:08:04.500 165 12593.55 213.00 54650.30 88888.00 2015-06-14 13:08:04.625 165 12593.50 213.00 54650.30 88888.00 2015-06-14 13:08:04.750 165 12593.52 213.00 54650.32 88888.00 2015-06-14 13:08:04.875 165 12593.52 213.03 54650.32 88888.00 2015-06-14 13:08:05.000 165 12593.50 213.00 54650.32 88888.00 2015-06-14 13:08:05.125 165 12593.50 213.00 54650.32 88888.00 2015-06-14 13:08:05.250 165 12593.48 212.95 54650.35 88888.00 2015-06-14 13:08:05.375 165 12593.52 213.00 54650.35 88888.00 2015-06-14 13:08:05.500 165 12593.48 212.97 54650.35 88888.00 2015-06-14 13:08:05.625 165 12593.50 212.97 54650.35 88888.00 2015-06-14 13:08:05.750 165 12593.52 212.97 54650.32 88888.00 2015-06-14 13:08:05.875 165 12593.50 213.00 54650.38 88888.00 2015-06-14 13:08:06.000 165 12593.45 212.95 54650.38 88888.00 2015-06-14 13:08:06.125 165 12593.48 212.95 54650.38 88888.00 2015-06-14 13:08:06.250 165 12593.45 212.95 54650.38 88888.00 2015-06-14 13:08:06.375 165 12593.52 212.97 54650.38 88888.00 2015-06-14 13:08:06.500 165 12593.50 212.97 54650.35 88888.00 2015-06-14 13:08:06.625 165 12593.42 212.95 54650.35 88888.00 2015-06-14 13:08:06.750 165 12593.38 212.93 54650.38 88888.00 2015-06-14 13:08:06.875 165 12593.42 212.90 54650.40 88888.00 2015-06-14 13:08:07.000 165 12593.38 212.90 54650.38 88888.00 2015-06-14 13:08:07.125 165 12593.33 212.90 54650.43 88888.00 2015-06-14 13:08:07.250 165 12593.25 212.88 54650.40 88888.00 2015-06-14 13:08:07.375 165 12593.27 212.85 54650.38 88888.00 2015-06-14 13:08:07.500 165 12593.27 212.88 54650.40 88888.00 2015-06-14 13:08:07.625 165 12593.27 212.85 54650.40 88888.00 2015-06-14 13:08:07.750 165 12593.25 212.85 54650.43 88888.00 2015-06-14 13:08:07.875 165 12593.30 212.88 54650.43 88888.00 2015-06-14 13:08:08.000 165 12593.27 212.85 54650.40 88888.00 2015-06-14 13:08:08.125 165 12593.25 212.85 54650.40 88888.00 2015-06-14 13:08:08.250 165 12593.25 212.82 54650.43 88888.00 2015-06-14 13:08:08.375 165 12593.20 212.80 54650.43 88888.00 2015-06-14 13:08:08.500 165 12593.23 212.82 54650.45 88888.00 2015-06-14 13:08:08.625 165 12593.25 212.80 54650.47 88888.00 2015-06-14 13:08:08.750 165 12593.23 212.82 54650.47 88888.00 2015-06-14 13:08:08.875 165 12593.15 212.80 54650.45 88888.00 2015-06-14 13:08:09.000 165 12593.12 212.78 54650.45 88888.00 2015-06-14 13:08:09.125 165 12593.17 212.78 54650.45 88888.00 2015-06-14 13:08:09.250 165 12593.17 212.78 54650.47 88888.00 2015-06-14 13:08:09.375 165 12593.15 212.80 54650.47 88888.00 2015-06-14 13:08:09.500 165 12593.10 212.78 54650.50 88888.00 2015-06-14 13:08:09.625 165 12593.12 212.75 54650.50 88888.00 2015-06-14 13:08:09.750 165 12593.15 212.75 54650.50 88888.00 2015-06-14 13:08:09.875 165 12593.05 212.72 54650.50 88888.00 2015-06-14 13:08:10.000 165 12592.98 212.72 54650.50 88888.00 2015-06-14 13:08:10.125 165 12592.95 212.72 54650.53 88888.00 2015-06-14 13:08:10.250 165 12593.02 212.72 54650.55 88888.00 2015-06-14 13:08:10.375 165 12593.05 212.72 54650.53 88888.00 2015-06-14 13:08:10.500 165 12593.00 212.68 54650.53 88888.00 2015-06-14 13:08:10.625 165 12592.92 212.70 54650.50 88888.00 2015-06-14 13:08:10.750 165 12592.90 212.70 54650.50 88888.00 2015-06-14 13:08:10.875 165 12592.88 212.65 54650.50 88888.00 2015-06-14 13:08:11.000 165 12592.95 212.65 54650.53 88888.00 2015-06-14 13:08:11.125 165 12593.00 212.65 54650.53 88888.00 2015-06-14 13:08:11.250 165 12592.98 212.62 54650.57 88888.00 2015-06-14 13:08:11.375 165 12592.95 212.62 54650.60 88888.00 2015-06-14 13:08:11.500 165 12592.90 212.62 54650.57 88888.00 2015-06-14 13:08:11.625 165 12592.85 212.62 54650.55 88888.00 2015-06-14 13:08:11.750 165 12592.83 212.62 54650.53 88888.00 2015-06-14 13:08:11.875 165 12592.83 212.60 54650.55 88888.00 2015-06-14 13:08:12.000 165 12592.83 212.60 54650.57 88888.00 2015-06-14 13:08:12.125 165 12592.83 212.62 54650.57 88888.00 2015-06-14 13:08:12.250 165 12592.80 212.60 54650.57 88888.00 2015-06-14 13:08:12.375 165 12592.88 212.62 54650.57 88888.00 2015-06-14 13:08:12.500 165 12592.92 212.65 54650.60 88888.00 2015-06-14 13:08:12.625 165 12592.88 212.60 54650.60 88888.00 2015-06-14 13:08:12.750 165 12592.85 212.60 54650.62 88888.00 2015-06-14 13:08:12.875 165 12592.85 212.60 54650.60 88888.00 2015-06-14 13:08:13.000 165 12592.83 212.55 54650.57 88888.00 2015-06-14 13:08:13.125 165 12592.85 212.55 54650.60 88888.00 2015-06-14 13:08:13.250 165 12592.77 212.57 54650.60 88888.00 2015-06-14 13:08:13.375 165 12592.77 212.55 54650.60 88888.00 2015-06-14 13:08:13.500 165 12592.77 212.53 54650.60 88888.00 2015-06-14 13:08:13.625 165 12592.77 212.50 54650.60 88888.00 2015-06-14 13:08:13.750 165 12592.77 212.55 54650.62 88888.00 2015-06-14 13:08:13.875 165 12592.77 212.55 54650.65 88888.00 2015-06-14 13:08:14.000 165 12592.80 212.53 54650.62 88888.00 2015-06-14 13:08:14.125 165 12592.73 212.55 54650.62 88888.00 2015-06-14 13:08:14.250 165 12592.70 212.53 54650.65 88888.00 2015-06-14 13:08:14.375 165 12592.77 212.55 54650.60 88888.00 2015-06-14 13:08:14.500 165 12592.77 212.53 54650.60 88888.00 2015-06-14 13:08:14.625 165 12592.77 212.47 54650.62 88888.00 2015-06-14 13:08:14.750 165 12592.77 212.47 54650.62 88888.00 2015-06-14 13:08:14.875 165 12592.75 212.50 54650.65 88888.00 2015-06-14 13:08:15.000 165 12592.77 212.50 54650.62 88888.00 2015-06-14 13:08:15.125 165 12592.80 212.53 54650.62 88888.00 2015-06-14 13:08:15.250 165 12592.77 212.50 54650.62 88888.00 2015-06-14 13:08:15.375 165 12592.83 212.53 54650.60 88888.00 2015-06-14 13:08:15.500 165 12592.77 212.55 54650.62 88888.00 2015-06-14 13:08:15.625 165 12592.75 212.53 54650.62 88888.00 2015-06-14 13:08:15.750 165 12592.73 212.50 54650.62 88888.00 2015-06-14 13:08:15.875 165 12592.75 212.50 54650.60 88888.00 2015-06-14 13:08:16.000 165 12592.80 212.53 54650.62 88888.00 2015-06-14 13:08:16.125 165 12592.77 212.50 54650.62 88888.00 2015-06-14 13:08:16.250 165 12592.75 212.50 54650.60 88888.00 2015-06-14 13:08:16.375 165 12592.83 212.55 54650.60 88888.00 2015-06-14 13:08:16.500 165 12592.80 212.55 54650.57 88888.00 2015-06-14 13:08:16.625 165 12592.75 212.55 54650.57 88888.00 2015-06-14 13:08:16.750 165 12592.75 212.55 54650.57 88888.00 2015-06-14 13:08:16.875 165 12592.77 212.55 54650.60 88888.00 2015-06-14 13:08:17.000 165 12592.83 212.55 54650.60 88888.00 2015-06-14 13:08:17.125 165 12592.88 212.60 54650.62 88888.00 2015-06-14 13:08:17.250 165 12592.77 212.57 54650.60 88888.00 2015-06-14 13:08:17.375 165 12592.75 212.55 54650.60 88888.00 2015-06-14 13:08:17.500 165 12592.75 212.55 54650.60 88888.00 2015-06-14 13:08:17.625 165 12592.80 212.55 54650.60 88888.00 2015-06-14 13:08:17.750 165 12592.80 212.57 54650.60 88888.00 2015-06-14 13:08:17.875 165 12592.73 212.55 54650.62 88888.00 2015-06-14 13:08:18.000 165 12592.75 212.55 54650.60 88888.00 2015-06-14 13:08:18.125 165 12592.77 212.57 54650.62 88888.00 2015-06-14 13:08:18.250 165 12592.75 212.57 54650.62 88888.00 2015-06-14 13:08:18.375 165 12592.85 212.57 54650.62 88888.00 2015-06-14 13:08:18.500 165 12592.85 212.57 54650.57 88888.00 2015-06-14 13:08:18.625 165 12592.88 212.57 54650.60 88888.00 2015-06-14 13:08:18.750 165 12592.88 212.65 54650.62 88888.00 2015-06-14 13:08:18.875 165 12592.92 212.68 54650.60 88888.00 2015-06-14 13:08:19.000 165 12592.85 212.65 54650.60 88888.00 2015-06-14 13:08:19.125 165 12592.85 212.62 54650.57 88888.00 2015-06-14 13:08:19.250 165 12592.77 212.60 54650.55 88888.00 2015-06-14 13:08:19.375 165 12592.80 212.60 54650.57 88888.00 2015-06-14 13:08:19.500 165 12592.83 212.62 54650.55 88888.00 2015-06-14 13:08:19.625 165 12592.85 212.62 54650.55 88888.00 2015-06-14 13:08:19.750 165 12592.90 212.62 54650.57 88888.00 2015-06-14 13:08:19.875 165 12592.98 212.62 54650.57 88888.00 2015-06-14 13:08:20.000 165 12593.00 212.62 54650.57 88888.00 2015-06-14 13:08:20.125 165 12592.95 212.65 54650.60 88888.00 2015-06-14 13:08:20.250 165 12593.00 212.65 54650.60 88888.00 2015-06-14 13:08:20.375 165 12593.05 212.68 54650.57 88888.00 2015-06-14 13:08:20.500 165 12593.05 212.65 54650.55 88888.00 2015-06-14 13:08:20.625 165 12593.05 212.65 54650.57 88888.00 2015-06-14 13:08:20.750 165 12593.00 212.65 54650.57 88888.00 2015-06-14 13:08:20.875 165 12592.95 212.60 54650.57 88888.00 2015-06-14 13:08:21.000 165 12592.95 212.57 54650.50 88888.00 2015-06-14 13:08:21.125 165 12592.92 212.55 54650.53 88888.00 2015-06-14 13:08:21.250 165 12592.95 212.57 54650.60 88888.00 2015-06-14 13:08:21.375 165 12593.05 212.65 54650.60 88888.00 2015-06-14 13:08:21.500 165 12593.05 212.65 54650.57 88888.00 2015-06-14 13:08:21.625 165 12593.02 212.62 54650.57 88888.00 2015-06-14 13:08:21.750 165 12593.02 212.62 54650.55 88888.00 2015-06-14 13:08:21.875 165 12593.05 212.60 54650.55 88888.00 2015-06-14 13:08:22.000 165 12593.08 212.62 54650.55 88888.00 2015-06-14 13:08:22.125 165 12593.08 212.62 54650.55 88888.00 2015-06-14 13:08:22.250 165 12593.10 212.68 54650.60 88888.00 2015-06-14 13:08:22.375 165 12593.15 212.68 54650.55 88888.00 2015-06-14 13:08:22.500 165 12593.10 212.65 54650.53 88888.00 2015-06-14 13:08:22.625 165 12593.12 212.65 54650.53 88888.00 2015-06-14 13:08:22.750 165 12593.10 212.68 54650.53 88888.00 2015-06-14 13:08:22.875 165 12593.08 212.65 54650.55 88888.00 2015-06-14 13:08:23.000 165 12593.10 212.62 54650.53 88888.00 2015-06-14 13:08:23.125 165 12593.05 212.62 54650.55 88888.00 2015-06-14 13:08:23.250 165 12593.00 212.60 54650.55 88888.00 2015-06-14 13:08:23.375 165 12593.02 212.65 54650.55 88888.00 2015-06-14 13:08:23.500 165 12592.95 212.68 54650.57 88888.00 2015-06-14 13:08:23.625 165 12593.00 212.65 54650.57 88888.00 2015-06-14 13:08:23.750 165 12592.95 212.65 54650.57 88888.00 2015-06-14 13:08:23.875 165 12592.95 212.65 54650.60 88888.00 2015-06-14 13:08:24.000 165 12593.02 212.68 54650.57 88888.00 2015-06-14 13:08:24.125 165 12593.02 212.68 54650.57 88888.00 2015-06-14 13:08:24.250 165 12592.98 212.68 54650.57 88888.00 2015-06-14 13:08:24.375 165 12593.08 212.68 54650.57 88888.00 2015-06-14 13:08:24.500 165 12593.10 212.62 54650.55 88888.00 2015-06-14 13:08:24.625 165 12593.08 212.68 54650.55 88888.00 2015-06-14 13:08:24.750 165 12593.05 212.68 54650.57 88888.00 2015-06-14 13:08:24.875 165 12593.02 212.68 54650.57 88888.00 2015-06-14 13:08:25.000 165 12593.00 212.68 54650.57 88888.00 2015-06-14 13:08:25.125 165 12592.95 212.68 54650.57 88888.00 2015-06-14 13:08:25.250 165 12592.92 212.68 54650.57 88888.00 2015-06-14 13:08:25.375 165 12592.95 212.68 54650.57 88888.00 2015-06-14 13:08:25.500 165 12592.98 212.70 54650.60 88888.00 2015-06-14 13:08:25.625 165 12593.02 212.75 54650.62 88888.00 2015-06-14 13:08:25.750 165 12593.02 212.75 54650.62 88888.00 2015-06-14 13:08:25.875 165 12592.98 212.72 54650.60 88888.00 2015-06-14 13:08:26.000 165 12592.98 212.70 54650.57 88888.00 2015-06-14 13:08:26.125 165 12592.95 212.72 54650.57 88888.00 2015-06-14 13:08:26.250 165 12592.90 212.72 54650.60 88888.00 2015-06-14 13:08:26.375 165 12592.88 212.75 54650.60 88888.00 2015-06-14 13:08:26.500 165 12592.85 212.78 54650.62 88888.00 2015-06-14 13:08:26.625 165 12592.88 212.75 54650.62 88888.00 2015-06-14 13:08:26.750 165 12592.88 212.75 54650.60 88888.00 2015-06-14 13:08:26.875 165 12592.85 212.75 54650.60 88888.00 2015-06-14 13:08:27.000 165 12592.83 212.78 54650.60 88888.00 2015-06-14 13:08:27.125 165 12592.83 212.80 54650.62 88888.00 2015-06-14 13:08:27.250 165 12592.75 212.78 54650.65 88888.00 2015-06-14 13:08:27.375 165 12592.77 212.80 54650.65 88888.00 2015-06-14 13:08:27.500 165 12592.77 212.80 54650.65 88888.00 2015-06-14 13:08:27.625 165 12592.77 212.80 54650.65 88888.00 2015-06-14 13:08:27.750 165 12592.73 212.80 54650.62 88888.00 2015-06-14 13:08:27.875 165 12592.67 212.80 54650.65 88888.00 2015-06-14 13:08:28.000 165 12592.73 212.80 54650.65 88888.00 2015-06-14 13:08:28.125 165 12592.70 212.82 54650.65 88888.00 2015-06-14 13:08:28.250 165 12592.65 212.82 54650.62 88888.00 2015-06-14 13:08:28.375 165 12592.70 212.85 54650.65 88888.00 2015-06-14 13:08:28.500 165 12592.73 212.88 54650.65 88888.00 2015-06-14 13:08:28.625 165 12592.75 212.88 54650.65 88888.00 2015-06-14 13:08:28.750 165 12592.75 212.88 54650.62 88888.00 2015-06-14 13:08:28.875 165 12592.75 212.88 54650.65 88888.00 2015-06-14 13:08:29.000 165 12592.75 212.85 54650.62 88888.00 2015-06-14 13:08:29.125 165 12592.73 212.85 54650.70 88888.00 2015-06-14 13:08:29.250 165 12592.70 212.93 54650.70 88888.00 2015-06-14 13:08:29.375 165 12592.77 212.93 54650.68 88888.00 2015-06-14 13:08:29.500 165 12592.75 212.90 54650.70 88888.00 2015-06-14 13:08:29.625 165 12592.73 212.93 54650.70 88888.00 2015-06-14 13:08:29.750 165 12592.70 212.97 54650.68 88888.00 2015-06-14 13:08:29.875 165 12592.73 212.95 54650.70 88888.00 2015-06-14 13:08:30.000 165 12592.70 212.95 54650.70 88888.00 2015-06-14 13:08:30.125 165 12592.70 212.95 54650.72 88888.00 2015-06-14 13:08:30.250 165 12592.65 212.93 54650.70 88888.00 2015-06-14 13:08:30.375 165 12592.62 212.95 54650.70 88888.00 2015-06-14 13:08:30.500 165 12592.67 212.97 54650.70 88888.00 2015-06-14 13:08:30.625 165 12592.70 213.00 54650.70 88888.00 2015-06-14 13:08:30.750 165 12592.65 212.95 54650.70 88888.00 2015-06-14 13:08:30.875 165 12592.67 212.95 54650.72 88888.00 2015-06-14 13:08:31.000 165 12592.67 212.95 54650.70 88888.00 2015-06-14 13:08:31.125 165 12592.62 213.00 54650.72 88888.00 2015-06-14 13:08:31.250 165 12592.52 212.95 54650.72 88888.00 2015-06-14 13:08:31.375 165 12592.60 213.00 54650.70 88888.00 2015-06-14 13:08:31.500 165 12592.60 213.00 54650.70 88888.00 2015-06-14 13:08:31.625 165 12592.62 213.00 54650.70 88888.00 2015-06-14 13:08:31.750 165 12592.60 213.00 54650.68 88888.00 2015-06-14 13:08:31.875 165 12592.58 213.00 54650.70 88888.00 2015-06-14 13:08:32.000 165 12592.60 213.00 54650.70 88888.00 2015-06-14 13:08:32.125 165 12592.58 213.03 54650.70 88888.00 2015-06-14 13:08:32.250 165 12592.48 213.03 54650.70 88888.00 2015-06-14 13:08:32.375 165 12592.55 213.03 54650.72 88888.00 2015-06-14 13:08:32.500 165 12592.52 213.03 54650.72 88888.00 2015-06-14 13:08:32.625 165 12592.45 213.03 54650.72 88888.00 2015-06-14 13:08:32.750 165 12592.45 213.03 54650.70 88888.00 2015-06-14 13:08:32.875 165 12592.50 213.03 54650.72 88888.00 2015-06-14 13:08:33.000 165 12592.48 213.03 54650.72 88888.00 2015-06-14 13:08:33.125 165 12592.50 213.03 54650.75 88888.00 2015-06-14 13:08:33.250 165 12592.50 213.00 54650.78 88888.00 2015-06-14 13:08:33.375 165 12592.50 213.03 54650.78 88888.00 2015-06-14 13:08:33.500 165 12592.50 213.00 54650.78 88888.00 2015-06-14 13:08:33.625 165 12592.58 213.05 54650.80 88888.00 2015-06-14 13:08:33.750 165 12592.60 213.00 54650.75 88888.00 2015-06-14 13:08:33.875 165 12592.55 213.03 54650.72 88888.00 2015-06-14 13:08:34.000 165 12592.48 213.05 54650.72 88888.00 2015-06-14 13:08:34.125 165 12592.48 213.07 54650.72 88888.00 2015-06-14 13:08:34.250 165 12592.48 213.05 54650.72 88888.00 2015-06-14 13:08:34.375 165 12592.42 213.05 54650.72 88888.00 2015-06-14 13:08:34.500 165 12592.40 213.07 54650.72 88888.00 2015-06-14 13:08:34.625 165 12592.38 213.05 54650.75 88888.00 2015-06-14 13:08:34.750 165 12592.42 213.07 54650.75 88888.00 2015-06-14 13:08:34.875 165 12592.40 213.07 54650.72 88888.00 2015-06-14 13:08:35.000 165 12592.38 213.07 54650.72 88888.00 2015-06-14 13:08:35.125 165 12592.40 213.07 54650.78 88888.00 2015-06-14 13:08:35.250 165 12592.42 213.10 54650.75 88888.00 2015-06-14 13:08:35.375 165 12592.45 213.10 54650.75 88888.00 2015-06-14 13:08:35.500 165 12592.45 213.12 54650.75 88888.00 2015-06-14 13:08:35.625 165 12592.48 213.12 54650.72 88888.00 2015-06-14 13:08:35.750 165 12592.45 213.15 54650.75 88888.00 2015-06-14 13:08:35.875 165 12592.40 213.12 54650.75 88888.00 2015-06-14 13:08:36.000 165 12592.38 213.12 54650.72 88888.00 2015-06-14 13:08:36.125 165 12592.35 213.18 54650.75 88888.00 2015-06-14 13:08:36.250 165 12592.35 213.15 54650.75 88888.00 2015-06-14 13:08:36.375 165 12592.38 213.15 54650.72 88888.00 2015-06-14 13:08:36.500 165 12592.33 213.15 54650.70 88888.00 2015-06-14 13:08:36.625 165 12592.33 213.15 54650.68 88888.00 2015-06-14 13:08:36.750 165 12592.35 213.18 54650.70 88888.00 2015-06-14 13:08:36.875 165 12592.35 213.20 54650.70 88888.00 2015-06-14 13:08:37.000 165 12592.38 213.20 54650.68 88888.00 2015-06-14 13:08:37.125 165 12592.38 213.20 54650.68 88888.00 2015-06-14 13:08:37.250 165 12592.35 213.22 54650.72 88888.00 2015-06-14 13:08:37.375 165 12592.40 213.25 54650.70 88888.00 2015-06-14 13:08:37.500 165 12592.38 213.28 54650.72 88888.00 2015-06-14 13:08:37.625 165 12592.35 213.28 54650.70 88888.00 2015-06-14 13:08:37.750 165 12592.33 213.28 54650.70 88888.00 2015-06-14 13:08:37.875 165 12592.38 213.30 54650.72 88888.00 2015-06-14 13:08:38.000 165 12592.42 213.32 54650.70 88888.00 2015-06-14 13:08:38.125 165 12592.45 213.32 54650.70 88888.00 2015-06-14 13:08:38.250 165 12592.45 213.30 54650.68 88888.00 2015-06-14 13:08:38.375 165 12592.45 213.30 54650.65 88888.00 2015-06-14 13:08:38.500 165 12592.52 213.32 54650.70 88888.00 2015-06-14 13:08:38.625 165 12592.52 213.38 54650.70 88888.00 2015-06-14 13:08:38.750 165 12592.48 213.40 54650.68 88888.00 2015-06-14 13:08:38.875 165 12592.48 213.38 54650.62 88888.00 2015-06-14 13:08:39.000 165 12592.45 213.40 54650.65 88888.00 2015-06-14 13:08:39.125 165 12592.40 213.43 54650.70 88888.00 2015-06-14 13:08:39.250 165 12592.35 213.43 54650.72 88888.00 2015-06-14 13:08:39.375 165 12592.45 213.43 54650.70 88888.00 2015-06-14 13:08:39.500 165 12592.48 213.45 54650.65 88888.00 2015-06-14 13:08:39.625 165 12592.48 213.45 54650.62 88888.00 2015-06-14 13:08:39.750 165 12592.45 213.45 54650.65 88888.00 2015-06-14 13:08:39.875 165 12592.45 213.47 54650.68 88888.00 2015-06-14 13:08:40.000 165 12592.50 213.47 54650.65 88888.00 2015-06-14 13:08:40.125 165 12592.48 213.47 54650.68 88888.00 2015-06-14 13:08:40.250 165 12592.42 213.50 54650.65 88888.00 2015-06-14 13:08:40.375 165 12592.42 213.50 54650.62 88888.00 2015-06-14 13:08:40.500 165 12592.45 213.50 54650.62 88888.00 2015-06-14 13:08:40.625 165 12592.42 213.50 54650.62 88888.00 2015-06-14 13:08:40.750 165 12592.40 213.50 54650.65 88888.00 2015-06-14 13:08:40.875 165 12592.38 213.50 54650.65 88888.00 2015-06-14 13:08:41.000 165 12592.42 213.53 54650.62 88888.00 2015-06-14 13:08:41.125 165 12592.50 213.55 54650.62 88888.00 2015-06-14 13:08:41.250 165 12592.48 213.53 54650.62 88888.00 2015-06-14 13:08:41.375 165 12592.42 213.53 54650.60 88888.00 2015-06-14 13:08:41.500 165 12592.42 213.53 54650.62 88888.00 2015-06-14 13:08:41.625 165 12592.48 213.57 54650.65 88888.00 2015-06-14 13:08:41.750 165 12592.48 213.60 54650.62 88888.00 2015-06-14 13:08:41.875 165 12592.42 213.60 54650.62 88888.00 2015-06-14 13:08:42.000 165 12592.45 213.57 54650.60 88888.00 2015-06-14 13:08:42.125 165 12592.48 213.55 54650.62 88888.00 2015-06-14 13:08:42.250 165 12592.45 213.53 54650.62 88888.00 2015-06-14 13:08:42.375 165 12592.45 213.55 54650.62 88888.00 2015-06-14 13:08:42.500 165 12592.52 213.55 54650.62 88888.00 2015-06-14 13:08:42.625 165 12592.50 213.55 54650.62 88888.00 2015-06-14 13:08:42.750 165 12592.48 213.55 54650.62 88888.00 2015-06-14 13:08:42.875 165 12592.48 213.57 54650.62 88888.00 2015-06-14 13:08:43.000 165 12592.48 213.55 54650.62 88888.00 2015-06-14 13:08:43.125 165 12592.45 213.53 54650.62 88888.00 2015-06-14 13:08:43.250 165 12592.48 213.47 54650.60 88888.00 2015-06-14 13:08:43.375 165 12592.50 213.53 54650.62 88888.00 2015-06-14 13:08:43.500 165 12592.45 213.53 54650.60 88888.00 2015-06-14 13:08:43.625 165 12592.45 213.53 54650.60 88888.00 2015-06-14 13:08:43.750 165 12592.50 213.53 54650.62 88888.00 2015-06-14 13:08:43.875 165 12592.50 213.50 54650.60 88888.00 2015-06-14 13:08:44.000 165 12592.48 213.50 54650.60 88888.00 2015-06-14 13:08:44.125 165 12592.42 213.45 54650.57 88888.00 2015-06-14 13:08:44.250 165 12592.33 213.45 54650.57 88888.00 2015-06-14 13:08:44.375 165 12592.38 213.47 54650.60 88888.00 2015-06-14 13:08:44.500 165 12592.45 213.50 54650.62 88888.00 2015-06-14 13:08:44.625 165 12592.48 213.50 54650.62 88888.00 2015-06-14 13:08:44.750 165 12592.48 213.47 54650.57 88888.00 2015-06-14 13:08:44.875 165 12592.48 213.45 54650.53 88888.00 2015-06-14 13:08:45.000 165 12592.50 213.43 54650.53 88888.00 2015-06-14 13:08:45.125 165 12592.60 213.45 54650.57 88888.00 2015-06-14 13:08:45.250 165 12592.65 213.43 54650.60 88888.00 2015-06-14 13:08:45.375 165 12592.65 213.43 54650.57 88888.00 2015-06-14 13:08:45.500 165 12592.60 213.38 54650.55 88888.00 2015-06-14 13:08:45.625 165 12592.62 213.40 54650.55 88888.00 2015-06-14 13:08:45.750 165 12592.62 213.45 54650.55 88888.00 2015-06-14 13:08:45.875 165 12592.65 213.43 54650.57 88888.00 2015-06-14 13:08:46.000 165 12592.65 213.43 54650.55 88888.00 2015-06-14 13:08:46.125 165 12592.65 213.40 54650.57 88888.00 2015-06-14 13:08:46.250 165 12592.62 213.38 54650.57 88888.00 2015-06-14 13:08:46.375 165 12592.70 213.35 54650.55 88888.00 2015-06-14 13:08:46.500 165 12592.70 213.35 54650.55 88888.00 2015-06-14 13:08:46.625 165 12592.65 213.35 54650.53 88888.00 2015-06-14 13:08:46.750 165 12592.65 213.32 54650.53 88888.00 2015-06-14 13:08:46.875 165 12592.70 213.35 54650.53 88888.00 2015-06-14 13:08:47.000 165 12592.73 213.35 54650.55 88888.00 2015-06-14 13:08:47.125 165 12592.73 213.30 54650.53 88888.00 2015-06-14 13:08:47.250 165 12592.73 213.28 54650.55 88888.00 2015-06-14 13:08:47.375 165 12592.80 213.28 54650.55 88888.00 2015-06-14 13:08:47.500 165 12592.80 213.30 54650.55 88888.00 2015-06-14 13:08:47.625 165 12592.77 213.30 54650.50 88888.00 2015-06-14 13:08:47.750 165 12592.75 213.30 54650.50 88888.00 2015-06-14 13:08:47.875 165 12592.77 213.30 54650.50 88888.00 2015-06-14 13:08:48.000 165 12592.77 213.28 54650.53 88888.00 2015-06-14 13:08:48.125 165 12592.80 213.25 54650.50 88888.00 2015-06-14 13:08:48.250 165 12592.83 213.25 54650.50 88888.00 2015-06-14 13:08:48.375 165 12592.83 213.25 54650.53 88888.00 2015-06-14 13:08:48.500 165 12592.83 213.22 54650.55 88888.00 2015-06-14 13:08:48.625 165 12592.80 213.22 54650.50 88888.00 2015-06-14 13:08:48.750 165 12592.80 213.20 54650.50 88888.00 2015-06-14 13:08:48.875 165 12592.83 213.18 54650.50 88888.00 2015-06-14 13:08:49.000 165 12592.83 213.18 54650.50 88888.00 2015-06-14 13:08:49.125 165 12592.85 213.18 54650.55 88888.00 2015-06-14 13:08:49.250 165 12592.88 213.12 54650.55 88888.00 2015-06-14 13:08:49.375 165 12592.92 213.12 54650.53 88888.00 2015-06-14 13:08:49.500 165 12592.95 213.15 54650.53 88888.00 2015-06-14 13:08:49.625 165 12592.98 213.12 54650.55 88888.00 2015-06-14 13:08:49.750 165 12592.98 213.12 54650.53 88888.00 2015-06-14 13:08:49.875 165 12592.98 213.12 54650.50 88888.00 2015-06-14 13:08:50.000 165 12593.05 213.12 54650.50 88888.00 2015-06-14 13:08:50.125 165 12593.00 213.10 54650.50 88888.00 2015-06-14 13:08:50.250 165 12592.98 213.05 54650.47 88888.00 2015-06-14 13:08:50.375 165 12593.05 213.05 54650.53 88888.00 2015-06-14 13:08:50.500 165 12593.08 213.07 54650.53 88888.00 2015-06-14 13:08:50.625 165 12593.12 213.03 54650.53 88888.00 2015-06-14 13:08:50.750 165 12593.12 212.97 54650.50 88888.00 2015-06-14 13:08:50.875 165 12593.15 213.00 54650.50 88888.00 2015-06-14 13:08:51.000 165 12593.17 212.97 54650.50 88888.00 2015-06-14 13:08:51.125 165 12593.17 213.00 54650.50 88888.00 2015-06-14 13:08:51.250 165 12593.20 212.95 54650.50 88888.00 2015-06-14 13:08:51.375 165 12593.27 212.93 54650.47 88888.00 2015-06-14 13:08:51.500 165 12593.25 212.90 54650.47 88888.00 2015-06-14 13:08:51.625 165 12593.30 212.88 54650.50 88888.00 2015-06-14 13:08:51.750 165 12593.38 212.85 54650.50 88888.00 2015-06-14 13:08:51.875 165 12593.38 212.85 54650.53 88888.00 2015-06-14 13:08:52.000 165 12593.38 212.85 54650.50 88888.00 2015-06-14 13:08:52.125 165 12593.38 212.80 54650.50 88888.00 2015-06-14 13:08:52.250 165 12593.38 212.80 54650.50 88888.00 2015-06-14 13:08:52.375 165 12593.45 212.80 54650.50 88888.00 2015-06-14 13:08:52.500 165 12593.48 212.80 54650.50 88888.00 2015-06-14 13:08:52.625 165 12593.42 212.78 54650.47 88888.00 2015-06-14 13:08:52.750 165 12593.42 212.80 54650.47 88888.00 2015-06-14 13:08:52.875 165 12593.50 212.72 54650.50 88888.00 2015-06-14 13:08:53.000 165 12593.58 212.72 54650.50 88888.00 2015-06-14 13:08:53.125 165 12593.58 212.72 54650.50 88888.00 2015-06-14 13:08:53.250 165 12593.52 212.65 54650.47 88888.00 2015-06-14 13:08:53.375 165 12593.50 212.65 54650.47 88888.00 2015-06-14 13:08:53.500 165 12593.55 212.65 54650.47 88888.00 2015-06-14 13:08:53.625 165 12593.62 212.65 54650.47 88888.00 2015-06-14 13:08:53.750 165 12593.62 212.65 54650.45 88888.00 2015-06-14 13:08:53.875 165 12593.60 212.57 54650.43 88888.00 2015-06-14 13:08:54.000 165 12593.60 212.57 54650.45 88888.00 2015-06-14 13:08:54.125 165 12593.65 212.55 54650.45 88888.00 2015-06-14 13:08:54.250 165 12593.67 212.53 54650.47 88888.00 2015-06-14 13:08:54.375 165 12593.75 212.53 54650.47 88888.00 2015-06-14 13:08:54.500 165 12593.73 212.47 54650.47 88888.00 2015-06-14 13:08:54.625 165 12593.75 212.47 54650.45 88888.00 2015-06-14 13:08:54.750 165 12593.80 212.47 54650.45 88888.00 2015-06-14 13:08:54.875 165 12593.85 212.45 54650.45 88888.00 2015-06-14 13:08:55.000 165 12593.83 212.45 54650.45 88888.00 2015-06-14 13:08:55.125 165 12593.77 212.45 54650.45 88888.00 2015-06-14 13:08:55.250 165 12593.80 212.40 54650.45 88888.00 2015-06-14 13:08:55.375 165 12593.80 212.38 54650.45 88888.00 2015-06-14 13:08:55.500 165 12593.83 212.40 54650.45 88888.00 2015-06-14 13:08:55.625 165 12593.88 212.38 54650.43 88888.00 2015-06-14 13:08:55.750 165 12593.90 212.35 54650.40 88888.00 2015-06-14 13:08:55.875 165 12593.90 212.35 54650.43 88888.00 2015-06-14 13:08:56.000 165 12593.95 212.32 54650.43 88888.00 2015-06-14 13:08:56.125 165 12594.00 212.30 54650.43 88888.00 2015-06-14 13:08:56.250 165 12594.02 212.28 54650.43 88888.00 2015-06-14 13:08:56.375 165 12594.02 212.25 54650.40 88888.00 2015-06-14 13:08:56.500 165 12594.02 212.25 54650.43 88888.00 2015-06-14 13:08:56.625 165 12594.02 212.25 54650.40 88888.00 2015-06-14 13:08:56.750 165 12594.10 212.25 54650.43 88888.00 2015-06-14 13:08:56.875 165 12594.15 212.28 54650.43 88888.00 2015-06-14 13:08:57.000 165 12594.23 212.25 54650.43 88888.00 2015-06-14 13:08:57.125 165 12594.20 212.20 54650.43 88888.00 2015-06-14 13:08:57.250 165 12594.25 212.20 54650.40 88888.00 2015-06-14 13:08:57.375 165 12594.23 212.20 54650.40 88888.00 2015-06-14 13:08:57.500 165 12594.15 212.22 54650.43 88888.00 2015-06-14 13:08:57.625 165 12594.23 212.20 54650.45 88888.00 2015-06-14 13:08:57.750 165 12594.27 212.20 54650.43 88888.00 2015-06-14 13:08:57.875 165 12594.27 212.15 54650.40 88888.00 2015-06-14 13:08:58.000 165 12594.25 212.12 54650.40 88888.00 2015-06-14 13:08:58.125 165 12594.30 212.12 54650.43 88888.00 2015-06-14 13:08:58.250 165 12594.33 212.12 54650.43 88888.00 2015-06-14 13:08:58.375 165 12594.30 212.10 54650.40 88888.00 2015-06-14 13:08:58.500 165 12594.27 212.10 54650.40 88888.00 2015-06-14 13:08:58.625 165 12594.27 212.12 54650.38 88888.00 2015-06-14 13:08:58.750 165 12594.33 212.10 54650.40 88888.00 2015-06-14 13:08:58.875 165 12594.35 212.05 54650.40 88888.00 2015-06-14 13:08:59.000 165 12594.38 212.07 54650.40 88888.00 2015-06-14 13:08:59.125 165 12594.40 212.07 54650.40 88888.00 2015-06-14 13:08:59.250 165 12594.40 212.07 54650.40 88888.00 2015-06-14 13:08:59.375 165 12594.40 212.07 54650.40 88888.00 2015-06-14 13:08:59.500 165 12594.42 212.05 54650.40 88888.00 2015-06-14 13:08:59.625 165 12594.48 212.07 54650.43 88888.00 2015-06-14 13:08:59.750 165 12594.45 212.07 54650.40 88888.00 2015-06-14 13:08:59.875 165 12594.48 212.05 54650.40 88888.00 2015-06-14 13:09:00.000 165 12594.50 212.00 54650.40 88888.00 2015-06-14 13:09:00.125 165 12594.50 212.00 54650.40 88888.00 2015-06-14 13:09:00.250 165 12594.48 212.03 54650.43 88888.00 2015-06-14 13:09:00.375 165 12594.58 212.03 54650.43 88888.00 2015-06-14 13:09:00.500 165 12594.60 212.00 54650.43 88888.00 2015-06-14 13:09:00.625 165 12594.65 212.03 54650.40 88888.00 2015-06-14 13:09:00.750 165 12594.67 212.03 54650.43 88888.00 2015-06-14 13:09:00.875 165 12594.70 212.00 54650.43 88888.00 2015-06-14 13:09:01.000 165 12594.77 211.97 54650.40 88888.00 2015-06-14 13:09:01.125 165 12594.70 211.95 54650.40 88888.00 2015-06-14 13:09:01.250 165 12594.58 211.93 54650.43 88888.00 2015-06-14 13:09:01.375 165 12594.67 211.93 54650.40 88888.00 2015-06-14 13:09:01.500 165 12594.73 211.93 54650.43 88888.00 2015-06-14 13:09:01.625 165 12594.77 211.93 54650.43 88888.00 2015-06-14 13:09:01.750 165 12594.73 211.90 54650.43 88888.00 2015-06-14 13:09:01.875 165 12594.70 211.90 54650.40 88888.00 2015-06-14 13:09:02.000 165 12594.73 211.88 54650.43 88888.00 2015-06-14 13:09:02.125 165 12594.75 211.85 54650.43 88888.00 2015-06-14 13:09:02.250 165 12594.75 211.85 54650.45 88888.00 2015-06-14 13:09:02.375 165 12594.80 211.88 54650.45 88888.00 2015-06-14 13:09:02.500 165 12594.75 211.88 54650.40 88888.00 2015-06-14 13:09:02.625 165 12594.77 211.85 54650.40 88888.00 2015-06-14 13:09:02.750 165 12594.80 211.82 54650.40 88888.00 2015-06-14 13:09:02.875 165 12594.85 211.85 54650.43 88888.00 2015-06-14 13:09:03.000 165 12594.83 211.88 54650.43 88888.00 2015-06-14 13:09:03.125 165 12594.80 211.88 54650.45 88888.00 2015-06-14 13:09:03.250 165 12594.73 211.80 54650.43 88888.00 2015-06-14 13:09:03.375 165 12594.77 211.80 54650.40 88888.00 2015-06-14 13:09:03.500 165 12594.73 211.78 54650.43 88888.00 2015-06-14 13:09:03.625 165 12594.75 211.80 54650.43 88888.00 2015-06-14 13:09:03.750 165 12594.80 211.78 54650.43 88888.00 2015-06-14 13:09:03.875 165 12594.77 211.75 54650.43 88888.00 2015-06-14 13:09:04.000 165 12594.77 211.75 54650.43 88888.00 2015-06-14 13:09:04.125 165 12594.80 211.78 54650.47 88888.00 2015-06-14 13:09:04.250 165 12594.77 211.72 54650.50 88888.00 2015-06-14 13:09:04.375 165 12594.83 211.78 54650.47 88888.00 2015-06-14 13:09:04.500 165 12594.83 211.75 54650.47 88888.00 2015-06-14 13:09:04.625 165 12594.83 211.75 54650.50 88888.00 2015-06-14 13:09:04.750 165 12594.77 211.70 54650.47 88888.00 2015-06-14 13:09:04.875 165 12594.83 211.68 54650.45 88888.00 2015-06-14 13:09:05.000 165 12594.92 211.68 54650.47 88888.00 2015-06-14 13:09:05.125 165 12594.90 211.68 54650.50 88888.00 2015-06-14 13:09:05.250 165 12594.85 211.65 54650.50 88888.00 2015-06-14 13:09:05.375 165 12594.80 211.62 54650.50 88888.00 2015-06-14 13:09:05.500 165 12594.75 211.60 54650.50 88888.00 2015-06-14 13:09:05.625 165 12594.80 211.62 54650.47 88888.00 2015-06-14 13:09:05.750 165 12594.85 211.65 54650.50 88888.00 2015-06-14 13:09:05.875 165 12594.83 211.62 54650.50 88888.00 2015-06-14 13:09:06.000 165 12594.80 211.62 54650.53 88888.00 2015-06-14 13:09:06.125 165 12594.80 211.60 54650.53 88888.00 2015-06-14 13:09:06.250 165 12594.77 211.60 54650.53 88888.00 2015-06-14 13:09:06.375 165 12594.77 211.60 54650.50 88888.00 2015-06-14 13:09:06.500 165 12594.75 211.60 54650.53 88888.00 2015-06-14 13:09:06.625 165 12594.75 211.57 54650.50 88888.00 2015-06-14 13:09:06.750 165 12594.75 211.57 54650.50 88888.00 2015-06-14 13:09:06.875 165 12594.77 211.60 54650.55 88888.00 2015-06-14 13:09:07.000 165 12594.80 211.57 54650.55 88888.00 2015-06-14 13:09:07.125 165 12594.83 211.53 54650.53 88888.00 2015-06-14 13:09:07.250 165 12594.85 211.57 54650.55 88888.00 2015-06-14 13:09:07.375 165 12594.88 211.55 54650.57 88888.00 2015-06-14 13:09:07.500 165 12594.85 211.55 54650.57 88888.00 2015-06-14 13:09:07.625 165 12594.83 211.50 54650.55 88888.00 2015-06-14 13:09:07.750 165 12594.83 211.47 54650.53 88888.00 2015-06-14 13:09:07.875 165 12594.85 211.47 54650.55 88888.00 2015-06-14 13:09:08.000 165 12594.90 211.47 54650.57 88888.00 2015-06-14 13:09:08.125 165 12594.88 211.47 54650.55 88888.00 2015-06-14 13:09:08.250 165 12594.80 211.45 54650.55 88888.00 2015-06-14 13:09:08.375 165 12594.80 211.43 54650.57 88888.00 2015-06-14 13:09:08.500 165 12594.77 211.43 54650.60 88888.00 2015-06-14 13:09:08.625 165 12594.77 211.43 54650.60 88888.00 2015-06-14 13:09:08.750 165 12594.80 211.45 54650.60 88888.00 2015-06-14 13:09:08.875 165 12594.77 211.43 54650.60 88888.00 2015-06-14 13:09:09.000 165 12594.80 211.43 54650.60 88888.00 2015-06-14 13:09:09.125 165 12594.85 211.40 54650.60 88888.00 2015-06-14 13:09:09.250 165 12594.83 211.38 54650.60 88888.00 2015-06-14 13:09:09.375 165 12594.80 211.43 54650.65 88888.00 2015-06-14 13:09:09.500 165 12594.73 211.43 54650.65 88888.00 2015-06-14 13:09:09.625 165 12594.67 211.40 54650.65 88888.00 2015-06-14 13:09:09.750 165 12594.62 211.40 54650.65 88888.00 2015-06-14 13:09:09.875 165 12594.60 211.40 54650.65 88888.00 2015-06-14 13:09:10.000 165 12594.60 211.40 54650.65 88888.00 2015-06-14 13:09:10.125 165 12594.65 211.40 54650.65 88888.00 2015-06-14 13:09:10.250 165 12594.67 211.40 54650.70 88888.00 2015-06-14 13:09:10.375 165 12594.73 211.43 54650.70 88888.00 2015-06-14 13:09:10.500 165 12594.70 211.38 54650.68 88888.00 2015-06-14 13:09:10.625 165 12594.70 211.35 54650.68 88888.00 2015-06-14 13:09:10.750 165 12594.70 211.38 54650.68 88888.00 2015-06-14 13:09:10.875 165 12594.70 211.40 54650.70 88888.00 2015-06-14 13:09:11.000 165 12594.70 211.40 54650.70 88888.00 2015-06-14 13:09:11.125 165 12594.67 211.40 54650.72 88888.00 2015-06-14 13:09:11.250 165 12594.60 211.40 54650.72 88888.00 2015-06-14 13:09:11.375 165 12594.55 211.38 54650.72 88888.00 2015-06-14 13:09:11.500 165 12594.52 211.40 54650.70 88888.00 2015-06-14 13:09:11.625 165 12594.55 211.40 54650.72 88888.00 2015-06-14 13:09:11.750 165 12594.62 211.40 54650.72 88888.00 2015-06-14 13:09:11.875 165 12594.60 211.38 54650.72 88888.00 2015-06-14 13:09:12.000 165 12594.50 211.40 54650.70 88888.00 2015-06-14 13:09:12.125 165 12594.50 211.40 54650.72 88888.00 2015-06-14 13:09:12.250 165 12594.52 211.40 54650.75 88888.00 2015-06-14 13:09:12.375 165 12594.55 211.40 54650.72 88888.00 2015-06-14 13:09:12.500 165 12594.52 211.40 54650.72 88888.00 2015-06-14 13:09:12.625 165 12594.50 211.43 54650.72 88888.00 2015-06-14 13:09:12.750 165 12594.58 211.45 54650.75 88888.00 2015-06-14 13:09:12.875 165 12594.55 211.43 54650.75 88888.00 2015-06-14 13:09:13.000 165 12594.50 211.47 54650.75 88888.00 2015-06-14 13:09:13.125 165 12594.40 211.47 54650.72 88888.00 2015-06-14 13:09:13.250 165 12594.35 211.43 54650.75 88888.00 2015-06-14 13:09:13.375 165 12594.38 211.45 54650.78 88888.00 2015-06-14 13:09:13.500 165 12594.38 211.47 54650.80 88888.00 2015-06-14 13:09:13.625 165 12594.42 211.50 54650.78 88888.00 2015-06-14 13:09:13.750 165 12594.38 211.50 54650.75 88888.00 2015-06-14 13:09:13.875 165 12594.38 211.50 54650.78 88888.00 2015-06-14 13:09:14.000 165 12594.40 211.50 54650.78 88888.00 2015-06-14 13:09:14.125 165 12594.38 211.50 54650.78 88888.00 2015-06-14 13:09:14.250 165 12594.33 211.53 54650.82 88888.00 2015-06-14 13:09:14.375 165 12594.38 211.55 54650.85 88888.00 2015-06-14 13:09:14.500 165 12594.30 211.57 54650.82 88888.00 2015-06-14 13:09:14.625 165 12594.23 211.57 54650.80 88888.00 2015-06-14 13:09:14.750 165 12594.30 211.57 54650.80 88888.00 2015-06-14 13:09:14.875 165 12594.30 211.60 54650.82 88888.00 2015-06-14 13:09:15.000 165 12594.33 211.60 54650.82 88888.00 2015-06-14 13:09:15.125 165 12594.35 211.60 54650.85 88888.00 2015-06-14 13:09:15.250 165 12594.27 211.57 54650.85 88888.00 2015-06-14 13:09:15.375 165 12594.30 211.62 54650.85 88888.00 2015-06-14 13:09:15.500 165 12594.30 211.62 54650.85 88888.00 2015-06-14 13:09:15.625 165 12594.30 211.62 54650.88 88888.00 2015-06-14 13:09:15.750 165 12594.25 211.65 54650.88 88888.00 2015-06-14 13:09:15.875 165 12594.23 211.65 54650.88 88888.00 2015-06-14 13:09:16.000 165 12594.27 211.68 54650.88 88888.00 2015-06-14 13:09:16.125 165 12594.27 211.68 54650.88 88888.00 2015-06-14 13:09:16.250 165 12594.20 211.68 54650.90 88888.00 2015-06-14 13:09:16.375 165 12594.20 211.68 54650.90 88888.00 2015-06-14 13:09:16.500 165 12594.15 211.68 54650.90 88888.00 2015-06-14 13:09:16.625 165 12594.10 211.70 54650.90 88888.00 2015-06-14 13:09:16.750 165 12594.10 211.72 54650.88 88888.00 2015-06-14 13:09:16.875 165 12594.05 211.70 54650.88 88888.00 2015-06-14 13:09:17.000 165 12593.95 211.70 54650.85 88888.00 2015-06-14 13:09:17.125 165 12593.98 211.70 54650.90 88888.00 2015-06-14 13:09:17.250 165 12594.00 211.72 54650.88 88888.00 2015-06-14 13:09:17.375 165 12594.02 211.75 54650.88 88888.00 2015-06-14 13:09:17.500 165 12594.02 211.75 54650.88 88888.00 2015-06-14 13:09:17.625 165 12594.02 211.72 54650.88 88888.00 2015-06-14 13:09:17.750 165 12594.05 211.75 54650.90 88888.00 2015-06-14 13:09:17.875 165 12594.00 211.78 54650.90 88888.00 2015-06-14 13:09:18.000 165 12593.98 211.75 54650.90 88888.00 2015-06-14 13:09:18.125 165 12593.95 211.70 54650.90 88888.00 2015-06-14 13:09:18.250 165 12593.88 211.75 54650.93 88888.00 2015-06-14 13:09:18.375 165 12593.90 211.75 54650.93 88888.00 2015-06-14 13:09:18.500 165 12593.90 211.75 54650.95 88888.00 2015-06-14 13:09:18.625 165 12593.90 211.72 54650.95 88888.00 2015-06-14 13:09:18.750 165 12593.95 211.70 54650.93 88888.00 2015-06-14 13:09:18.875 165 12593.92 211.70 54650.90 88888.00 2015-06-14 13:09:19.000 165 12593.95 211.75 54650.93 88888.00 2015-06-14 13:09:19.125 165 12593.92 211.75 54650.97 88888.00 2015-06-14 13:09:19.250 165 12593.83 211.75 54650.97 88888.00 2015-06-14 13:09:19.375 165 12593.88 211.72 54650.95 88888.00 2015-06-14 13:09:19.500 165 12593.90 211.75 54650.93 88888.00 2015-06-14 13:09:19.625 165 12593.90 211.78 54650.95 88888.00 2015-06-14 13:09:19.750 165 12593.88 211.78 54650.97 88888.00 2015-06-14 13:09:19.875 165 12593.85 211.70 54650.95 88888.00 2015-06-14 13:09:20.000 165 12593.83 211.70 54650.95 88888.00 2015-06-14 13:09:20.125 165 12593.85 211.75 54650.95 88888.00 2015-06-14 13:09:20.250 165 12593.80 211.75 54651.00 88888.00 2015-06-14 13:09:20.375 165 12593.83 211.78 54651.00 88888.00 2015-06-14 13:09:20.500 165 12593.85 211.80 54651.03 88888.00 2015-06-14 13:09:20.625 165 12593.83 211.80 54651.00 88888.00 2015-06-14 13:09:20.750 165 12593.77 211.78 54651.00 88888.00 2015-06-14 13:09:20.875 165 12593.80 211.75 54651.00 88888.00 2015-06-14 13:09:21.000 165 12593.85 211.75 54650.97 88888.00 2015-06-14 13:09:21.125 165 12593.83 211.80 54651.03 88888.00 2015-06-14 13:09:21.250 165 12593.73 211.80 54651.03 88888.00 2015-06-14 13:09:21.375 165 12593.80 211.82 54651.03 88888.00 2015-06-14 13:09:21.500 165 12593.75 211.78 54651.03 88888.00 2015-06-14 13:09:21.625 165 12593.73 211.78 54651.03 88888.00 2015-06-14 13:09:21.750 165 12593.77 211.78 54651.03 88888.00 2015-06-14 13:09:21.875 165 12593.85 211.78 54651.05 88888.00 2015-06-14 13:09:22.000 165 12593.95 211.80 54651.05 88888.00 2015-06-14 13:09:22.125 165 12593.92 211.80 54651.03 88888.00 2015-06-14 13:09:22.250 165 12593.85 211.82 54651.05 88888.00 2015-06-14 13:09:22.375 165 12593.83 211.82 54651.03 88888.00 2015-06-14 13:09:22.500 165 12593.73 211.80 54651.05 88888.00 2015-06-14 13:09:22.625 165 12593.67 211.82 54651.07 88888.00 2015-06-14 13:09:22.750 165 12593.67 211.82 54651.05 88888.00 2015-06-14 13:09:22.875 165 12593.73 211.80 54651.05 88888.00 2015-06-14 13:09:23.000 165 12593.77 211.82 54651.07 88888.00 2015-06-14 13:09:23.125 165 12593.75 211.82 54651.07 88888.00 2015-06-14 13:09:23.250 165 12593.73 211.78 54651.07 88888.00 2015-06-14 13:09:23.375 165 12593.80 211.80 54651.07 88888.00 2015-06-14 13:09:23.500 165 12593.80 211.80 54651.10 88888.00 2015-06-14 13:09:23.625 165 12593.77 211.75 54651.10 88888.00 2015-06-14 13:09:23.750 165 12593.70 211.75 54651.10 88888.00 2015-06-14 13:09:23.875 165 12593.70 211.78 54651.10 88888.00 2015-06-14 13:09:24.000 165 12593.75 211.78 54651.12 88888.00 2015-06-14 13:09:24.125 165 12593.75 211.80 54651.15 88888.00 2015-06-14 13:09:24.250 165 12593.67 211.80 54651.12 88888.00 2015-06-14 13:09:24.375 165 12593.67 211.80 54651.12 88888.00 2015-06-14 13:09:24.500 165 12593.65 211.82 54651.15 88888.00 2015-06-14 13:09:24.625 165 12593.65 211.78 54651.15 88888.00 2015-06-14 13:09:24.750 165 12593.65 211.80 54651.18 88888.00 2015-06-14 13:09:24.875 165 12593.62 211.82 54651.15 88888.00 2015-06-14 13:09:25.000 165 12593.58 211.82 54651.12 88888.00 2015-06-14 13:09:25.125 165 12593.60 211.85 54651.18 88888.00 2015-06-14 13:09:25.250 165 12593.55 211.82 54651.18 88888.00 2015-06-14 13:09:25.375 165 12593.60 211.82 54651.15 88888.00 2015-06-14 13:09:25.500 165 12593.60 211.80 54651.15 88888.00 2015-06-14 13:09:25.625 165 12593.60 211.82 54651.18 88888.00 2015-06-14 13:09:25.750 165 12593.52 211.82 54651.18 88888.00 2015-06-14 13:09:25.875 165 12593.52 211.82 54651.18 88888.00 2015-06-14 13:09:26.000 165 12593.55 211.85 54651.18 88888.00 2015-06-14 13:09:26.125 165 12593.55 211.85 54651.20 88888.00 2015-06-14 13:09:26.250 165 12593.55 211.80 54651.20 88888.00 2015-06-14 13:09:26.375 165 12593.60 211.80 54651.20 88888.00 2015-06-14 13:09:26.500 165 12593.52 211.82 54651.20 88888.00 2015-06-14 13:09:26.625 165 12593.50 211.82 54651.20 88888.00 2015-06-14 13:09:26.750 165 12593.50 211.80 54651.20 88888.00 2015-06-14 13:09:26.875 165 12593.48 211.80 54651.20 88888.00 2015-06-14 13:09:27.000 165 12593.48 211.82 54651.20 88888.00 2015-06-14 13:09:27.125 165 12593.48 211.82 54651.22 88888.00 2015-06-14 13:09:27.250 165 12593.42 211.82 54651.20 88888.00 2015-06-14 13:09:27.375 165 12593.48 211.82 54651.22 88888.00 2015-06-14 13:09:27.500 165 12593.45 211.82 54651.22 88888.00 2015-06-14 13:09:27.625 165 12593.45 211.80 54651.22 88888.00 2015-06-14 13:09:27.750 165 12593.48 211.82 54651.20 88888.00 2015-06-14 13:09:27.875 165 12593.45 211.85 54651.22 88888.00 2015-06-14 13:09:28.000 165 12593.45 211.88 54651.22 88888.00 2015-06-14 13:09:28.125 165 12593.45 211.88 54651.28 88888.00 2015-06-14 13:09:28.250 165 12593.38 211.85 54651.25 88888.00 2015-06-14 13:09:28.375 165 12593.38 211.85 54651.25 88888.00 2015-06-14 13:09:28.500 165 12593.35 211.85 54651.25 88888.00 2015-06-14 13:09:28.625 165 12593.35 211.88 54651.25 88888.00 2015-06-14 13:09:28.750 165 12593.33 211.85 54651.25 88888.00 2015-06-14 13:09:28.875 165 12593.35 211.85 54651.22 88888.00 2015-06-14 13:09:29.000 165 12593.40 211.88 54651.22 88888.00 2015-06-14 13:09:29.125 165 12593.40 211.90 54651.25 88888.00 2015-06-14 13:09:29.250 165 12593.33 211.90 54651.25 88888.00 2015-06-14 13:09:29.375 165 12593.27 211.90 54651.25 88888.00 2015-06-14 13:09:29.500 165 12593.35 211.88 54651.25 88888.00 2015-06-14 13:09:29.625 165 12593.38 211.90 54651.28 88888.00 2015-06-14 13:09:29.750 165 12593.35 211.88 54651.22 88888.00 2015-06-14 13:09:29.875 165 12593.33 211.90 54651.22 88888.00 2015-06-14 13:09:30.000 165 12593.35 211.93 54651.25 88888.00 2015-06-14 13:09:30.125 165 12593.42 211.95 54651.28 88888.00 2015-06-14 13:09:30.250 165 12593.38 211.97 54651.30 88888.00 2015-06-14 13:09:30.375 165 12593.38 211.97 54651.30 88888.00 2015-06-14 13:09:30.500 165 12593.35 211.93 54651.30 88888.00 2015-06-14 13:09:30.625 165 12593.33 211.90 54651.30 88888.00 2015-06-14 13:09:30.750 165 12593.33 211.93 54651.30 88888.00 2015-06-14 13:09:30.875 165 12593.38 211.95 54651.32 88888.00 2015-06-14 13:09:31.000 165 12593.42 212.00 54651.35 88888.00 2015-06-14 13:09:31.125 165 12593.48 212.00 54651.35 88888.00 2015-06-14 13:09:31.250 165 12593.45 211.97 54651.35 88888.00 2015-06-14 13:09:31.375 165 12593.50 211.97 54651.32 88888.00 2015-06-14 13:09:31.500 165 12593.42 212.00 54651.35 88888.00 2015-06-14 13:09:31.625 165 12593.40 212.03 54651.35 88888.00 2015-06-14 13:09:31.750 165 12593.42 212.03 54651.35 88888.00 2015-06-14 13:09:31.875 165 12593.42 212.00 54651.32 88888.00 2015-06-14 13:09:32.000 165 12593.38 212.00 54651.32 88888.00 2015-06-14 13:09:32.125 165 12593.42 211.97 54651.30 88888.00 2015-06-14 13:09:32.250 165 12593.38 212.00 54651.32 88888.00 2015-06-14 13:09:32.375 165 12593.38 212.03 54651.30 88888.00 2015-06-14 13:09:32.500 165 12593.33 212.03 54651.30 88888.00 2015-06-14 13:09:32.625 165 12593.35 212.05 54651.30 88888.00 2015-06-14 13:09:32.750 165 12593.38 212.07 54651.30 88888.00 2015-06-14 13:09:32.875 165 12593.48 212.10 54651.32 88888.00 2015-06-14 13:09:33.000 165 12593.50 212.07 54651.35 88888.00 2015-06-14 13:09:33.125 165 12593.48 212.07 54651.32 88888.00 2015-06-14 13:09:33.250 165 12593.42 212.07 54651.35 88888.00 2015-06-14 13:09:33.375 165 12593.42 212.07 54651.35 88888.00 2015-06-14 13:09:33.500 165 12593.40 212.07 54651.32 88888.00 2015-06-14 13:09:33.625 165 12593.45 212.10 54651.35 88888.00 2015-06-14 13:09:33.750 165 12593.50 212.12 54651.35 88888.00 2015-06-14 13:09:33.875 165 12593.52 212.15 54651.35 88888.00 2015-06-14 13:09:34.000 165 12593.48 212.15 54651.35 88888.00 2015-06-14 13:09:34.125 165 12593.45 212.18 54651.38 88888.00 2015-06-14 13:09:34.250 165 12593.40 212.15 54651.35 88888.00 2015-06-14 13:09:34.375 165 12593.42 212.18 54651.35 88888.00 2015-06-14 13:09:34.500 165 12593.45 212.18 54651.35 88888.00 2015-06-14 13:09:34.625 165 12593.45 212.20 54651.35 88888.00 2015-06-14 13:09:34.750 165 12593.48 212.25 54651.35 88888.00 2015-06-14 13:09:34.875 165 12593.52 212.25 54651.32 88888.00 2015-06-14 13:09:35.000 165 12593.52 212.25 54651.30 88888.00 2015-06-14 13:09:35.125 165 12593.52 212.25 54651.32 88888.00 2015-06-14 13:09:35.250 165 12593.52 212.28 54651.32 88888.00 2015-06-14 13:09:35.375 165 12593.55 212.28 54651.30 88888.00 2015-06-14 13:09:35.500 165 12593.52 212.28 54651.32 88888.00 2015-06-14 13:09:35.625 165 12593.58 212.32 54651.30 88888.00 2015-06-14 13:09:35.750 165 12593.62 212.35 54651.32 88888.00 2015-06-14 13:09:35.875 165 12593.58 212.35 54651.32 88888.00 2015-06-14 13:09:36.000 165 12593.48 212.38 54651.30 88888.00 2015-06-14 13:09:36.125 165 12593.42 212.43 54651.35 88888.00 2015-06-14 13:09:36.250 165 12593.42 212.40 54651.35 88888.00 2015-06-14 13:09:36.375 165 12593.50 212.43 54651.35 88888.00 2015-06-14 13:09:36.500 165 12593.52 212.43 54651.35 88888.00 2015-06-14 13:09:36.625 165 12593.55 212.45 54651.32 88888.00 2015-06-14 13:09:36.750 165 12593.58 212.43 54651.30 88888.00 2015-06-14 13:09:36.875 165 12593.52 212.47 54651.32 88888.00 2015-06-14 13:09:37.000 165 12593.55 212.45 54651.32 88888.00 2015-06-14 13:09:37.125 165 12593.55 212.47 54651.32 88888.00 2015-06-14 13:09:37.250 165 12593.60 212.45 54651.32 88888.00 2015-06-14 13:09:37.375 165 12593.58 212.50 54651.32 88888.00 2015-06-14 13:09:37.500 165 12593.52 212.53 54651.30 88888.00 2015-06-14 13:09:37.625 165 12593.60 212.50 54651.32 88888.00 2015-06-14 13:09:37.750 165 12593.62 212.55 54651.30 88888.00 2015-06-14 13:09:37.875 165 12593.58 212.55 54651.30 88888.00 2015-06-14 13:09:38.000 165 12593.58 212.60 54651.30 88888.00 2015-06-14 13:09:38.125 165 12593.55 212.62 54651.32 88888.00 2015-06-14 13:09:38.250 165 12593.52 212.62 54651.32 88888.00 2015-06-14 13:09:38.375 165 12593.58 212.65 54651.32 88888.00 2015-06-14 13:09:38.500 165 12593.58 212.65 54651.35 88888.00 2015-06-14 13:09:38.625 165 12593.50 212.62 54651.30 88888.00 2015-06-14 13:09:38.750 165 12593.58 212.65 54651.28 88888.00 2015-06-14 13:09:38.875 165 12593.60 212.68 54651.30 88888.00 2015-06-14 13:09:39.000 165 12593.60 212.70 54651.32 88888.00 2015-06-14 13:09:39.125 165 12593.58 212.70 54651.32 88888.00 2015-06-14 13:09:39.250 165 12593.52 212.70 54651.30 88888.00 2015-06-14 13:09:39.375 165 12593.55 212.70 54651.30 88888.00 2015-06-14 13:09:39.500 165 12593.60 212.72 54651.32 88888.00 2015-06-14 13:09:39.625 165 12593.60 212.75 54651.30 88888.00 2015-06-14 13:09:39.750 165 12593.55 212.75 54651.30 88888.00 2015-06-14 13:09:39.875 165 12593.55 212.78 54651.30 88888.00 2015-06-14 13:09:40.000 165 12593.60 212.80 54651.30 88888.00 2015-06-14 13:09:40.125 165 12593.58 212.80 54651.32 88888.00 2015-06-14 13:09:40.250 165 12593.52 212.78 54651.30 88888.00 2015-06-14 13:09:40.375 165 12593.60 212.82 54651.30 88888.00 2015-06-14 13:09:40.500 165 12593.67 212.88 54651.30 88888.00 2015-06-14 13:09:40.625 165 12593.70 212.85 54651.32 88888.00 2015-06-14 13:09:40.750 165 12593.62 212.88 54651.32 88888.00 2015-06-14 13:09:40.875 165 12593.55 212.88 54651.32 88888.00 2015-06-14 13:09:41.000 165 12593.58 212.90 54651.32 88888.00 2015-06-14 13:09:41.125 165 12593.55 212.90 54651.30 88888.00 2015-06-14 13:09:41.250 165 12593.50 212.90 54651.32 88888.00 2015-06-14 13:09:41.375 165 12593.58 212.93 54651.35 88888.00 2015-06-14 13:09:41.500 165 12593.60 212.95 54651.35 88888.00 2015-06-14 13:09:41.625 165 12593.60 212.95 54651.30 88888.00 2015-06-14 13:09:41.750 165 12593.58 212.95 54651.30 88888.00 2015-06-14 13:09:41.875 165 12593.55 212.97 54651.32 88888.00 2015-06-14 13:09:42.000 165 12593.50 212.93 54651.30 88888.00 2015-06-14 13:09:42.125 165 12593.50 212.97 54651.30 88888.00 2015-06-14 13:09:42.250 165 12593.45 213.00 54651.30 88888.00 2015-06-14 13:09:42.375 165 12593.55 213.03 54651.30 88888.00 2015-06-14 13:09:42.500 165 12593.52 213.05 54651.30 88888.00 2015-06-14 13:09:42.625 165 12593.55 213.07 54651.28 88888.00 2015-06-14 13:09:42.750 165 12593.52 213.07 54651.30 88888.00 2015-06-14 13:09:42.875 165 12593.52 213.07 54651.28 88888.00 2015-06-14 13:09:43.000 165 12593.55 213.07 54651.30 88888.00 2015-06-14 13:09:43.125 165 12593.50 213.12 54651.30 88888.00 2015-06-14 13:09:43.250 165 12593.45 213.12 54651.28 88888.00 2015-06-14 13:09:43.375 165 12593.55 213.15 54651.28 88888.00 2015-06-14 13:09:43.500 165 12593.60 213.15 54651.28 88888.00 2015-06-14 13:09:43.625 165 12593.58 213.18 54651.32 88888.00 2015-06-14 13:09:43.750 165 12593.52 213.20 54651.32 88888.00 2015-06-14 13:09:43.875 165 12593.50 213.22 54651.28 88888.00 2015-06-14 13:09:44.000 165 12593.58 213.22 54651.28 88888.00 2015-06-14 13:09:44.125 165 12593.62 213.25 54651.30 88888.00 2015-06-14 13:09:44.250 165 12593.60 213.22 54651.30 88888.00 2015-06-14 13:09:44.375 165 12593.52 213.22 54651.30 88888.00 2015-06-14 13:09:44.500 165 12593.50 213.22 54651.25 88888.00 2015-06-14 13:09:44.625 165 12593.55 213.22 54651.28 88888.00 2015-06-14 13:09:44.750 165 12593.58 213.25 54651.30 88888.00 2015-06-14 13:09:44.875 165 12593.58 213.25 54651.28 88888.00 2015-06-14 13:09:45.000 165 12593.60 213.28 54651.25 88888.00 2015-06-14 13:09:45.125 165 12593.58 213.28 54651.28 88888.00 2015-06-14 13:09:45.250 165 12593.52 213.30 54651.30 88888.00 2015-06-14 13:09:45.375 165 12593.55 213.30 54651.25 88888.00 2015-06-14 13:09:45.500 165 12593.55 213.35 54651.28 88888.00 2015-06-14 13:09:45.625 165 12593.52 213.38 54651.28 88888.00 2015-06-14 13:09:45.750 165 12593.50 213.35 54651.28 88888.00 2015-06-14 13:09:45.875 165 12593.55 213.35 54651.25 88888.00 2015-06-14 13:09:46.000 165 12593.60 213.35 54651.25 88888.00 2015-06-14 13:09:46.125 165 12593.65 213.38 54651.25 88888.00 2015-06-14 13:09:46.250 165 12593.65 213.38 54651.25 88888.00 2015-06-14 13:09:46.375 165 12593.67 213.38 54651.25 88888.00 2015-06-14 13:09:46.500 165 12593.62 213.35 54651.22 88888.00 2015-06-14 13:09:46.625 165 12593.65 213.38 54651.25 88888.00 2015-06-14 13:09:46.750 165 12593.60 213.43 54651.25 88888.00 2015-06-14 13:09:46.875 165 12593.58 213.38 54651.28 88888.00 2015-06-14 13:09:47.000 165 12593.62 213.35 54651.25 88888.00 2015-06-14 13:09:47.125 165 12593.65 213.38 54651.28 88888.00 2015-06-14 13:09:47.250 165 12593.60 213.38 54651.25 88888.00 2015-06-14 13:09:47.375 165 12593.62 213.40 54651.25 88888.00 2015-06-14 13:09:47.500 165 12593.65 213.43 54651.28 88888.00 2015-06-14 13:09:47.625 165 12593.62 213.40 54651.28 88888.00 2015-06-14 13:09:47.750 165 12593.60 213.43 54651.28 88888.00 2015-06-14 13:09:47.875 165 12593.58 213.45 54651.25 88888.00 2015-06-14 13:09:48.000 165 12593.58 213.47 54651.28 88888.00 2015-06-14 13:09:48.125 165 12593.60 213.50 54651.30 88888.00 2015-06-14 13:09:48.250 165 12593.60 213.47 54651.30 88888.00 2015-06-14 13:09:48.375 165 12593.62 213.50 54651.28 88888.00 2015-06-14 13:09:48.500 165 12593.55 213.53 54651.25 88888.00 2015-06-14 13:09:48.625 165 12593.58 213.53 54651.25 88888.00 2015-06-14 13:09:48.750 165 12593.58 213.53 54651.25 88888.00 2015-06-14 13:09:48.875 165 12593.58 213.53 54651.25 88888.00 2015-06-14 13:09:49.000 165 12593.55 213.55 54651.25 88888.00 2015-06-14 13:09:49.125 165 12593.55 213.57 54651.25 88888.00 2015-06-14 13:09:49.250 165 12593.50 213.55 54651.25 88888.00 2015-06-14 13:09:49.375 165 12593.52 213.60 54651.25 88888.00 2015-06-14 13:09:49.500 165 12593.52 213.60 54651.22 88888.00 2015-06-14 13:09:49.625 165 12593.55 213.57 54651.22 88888.00 2015-06-14 13:09:49.750 165 12593.52 213.60 54651.22 88888.00 2015-06-14 13:09:49.875 165 12593.55 213.62 54651.22 88888.00 2015-06-14 13:09:50.000 165 12593.55 213.65 54651.22 88888.00 2015-06-14 13:09:50.125 165 12593.52 213.65 54651.22 88888.00 2015-06-14 13:09:50.250 165 12593.50 213.62 54651.25 88888.00 2015-06-14 13:09:50.375 165 12593.52 213.62 54651.25 88888.00 2015-06-14 13:09:50.500 165 12593.58 213.65 54651.25 88888.00 2015-06-14 13:09:50.625 165 12593.60 213.60 54651.22 88888.00 2015-06-14 13:09:50.750 165 12593.58 213.62 54651.20 88888.00 2015-06-14 13:09:50.875 165 12593.55 213.65 54651.20 88888.00 2015-06-14 13:09:51.000 165 12593.58 213.70 54651.20 88888.00 2015-06-14 13:09:51.125 165 12593.60 213.68 54651.22 88888.00 2015-06-14 13:09:51.250 165 12593.55 213.65 54651.25 88888.00 2015-06-14 13:09:51.375 165 12593.55 213.68 54651.25 88888.00 2015-06-14 13:09:51.500 165 12593.45 213.70 54651.25 88888.00 2015-06-14 13:09:51.625 165 12593.50 213.78 54651.25 88888.00 2015-06-14 13:09:51.750 165 12593.55 213.78 54651.25 88888.00 2015-06-14 13:09:51.875 165 12593.50 213.80 54651.22 88888.00 2015-06-14 13:09:52.000 165 12593.50 213.82 54651.22 88888.00 2015-06-14 13:09:52.125 165 12593.55 213.82 54651.25 88888.00 2015-06-14 13:09:52.250 165 12593.52 213.80 54651.25 88888.00 2015-06-14 13:09:52.375 165 12593.55 213.80 54651.22 88888.00 2015-06-14 13:09:52.500 165 12593.52 213.80 54651.22 88888.00 2015-06-14 13:09:52.625 165 12593.58 213.82 54651.25 88888.00 2015-06-14 13:09:52.750 165 12593.58 213.88 54651.28 88888.00 2015-06-14 13:09:52.875 165 12593.55 213.88 54651.25 88888.00 2015-06-14 13:09:53.000 165 12593.55 213.88 54651.22 88888.00 2015-06-14 13:09:53.125 165 12593.58 213.88 54651.22 88888.00 2015-06-14 13:09:53.250 165 12593.50 213.90 54651.22 88888.00 2015-06-14 13:09:53.375 165 12593.52 213.97 54651.25 88888.00 2015-06-14 13:09:53.500 165 12593.50 213.97 54651.25 88888.00 2015-06-14 13:09:53.625 165 12593.50 213.95 54651.25 88888.00 2015-06-14 13:09:53.750 165 12593.55 213.93 54651.22 88888.00 2015-06-14 13:09:53.875 165 12593.55 213.90 54651.22 88888.00 2015-06-14 13:09:54.000 165 12593.58 213.93 54651.20 88888.00 2015-06-14 13:09:54.125 165 12593.58 214.00 54651.25 88888.00 2015-06-14 13:09:54.250 165 12593.50 214.03 54651.25 88888.00 2015-06-14 13:09:54.375 165 12593.55 214.03 54651.22 88888.00 2015-06-14 13:09:54.500 165 12593.50 214.03 54651.22 88888.00 2015-06-14 13:09:54.625 165 12593.48 214.05 54651.22 88888.00 2015-06-14 13:09:54.750 165 12593.48 214.05 54651.20 88888.00 2015-06-14 13:09:54.875 165 12593.50 214.07 54651.18 88888.00 2015-06-14 13:09:55.000 165 12593.52 214.03 54651.18 88888.00 2015-06-14 13:09:55.125 165 12593.52 214.07 54651.18 88888.00 2015-06-14 13:09:55.250 165 12593.48 214.10 54651.22 88888.00 2015-06-14 13:09:55.375 165 12593.58 214.15 54651.18 88888.00 2015-06-14 13:09:55.500 165 12593.62 214.18 54651.22 88888.00 2015-06-14 13:09:55.625 165 12593.60 214.18 54651.22 88888.00 2015-06-14 13:09:55.750 165 12593.58 214.18 54651.20 88888.00 2015-06-14 13:09:55.875 165 12593.52 214.20 54651.20 88888.00 2015-06-14 13:09:56.000 165 12593.58 214.22 54651.20 88888.00 2015-06-14 13:09:56.125 165 12593.62 214.22 54651.18 88888.00 2015-06-14 13:09:56.250 165 12593.58 214.28 54651.18 88888.00 2015-06-14 13:09:56.375 165 12593.52 214.28 54651.18 88888.00 2015-06-14 13:09:56.500 165 12593.55 214.28 54651.20 88888.00 2015-06-14 13:09:56.625 165 12593.58 214.30 54651.20 88888.00 2015-06-14 13:09:56.750 165 12593.58 214.32 54651.20 88888.00 2015-06-14 13:09:56.875 165 12593.60 214.35 54651.18 88888.00 2015-06-14 13:09:57.000 165 12593.58 214.35 54651.15 88888.00 2015-06-14 13:09:57.125 165 12593.62 214.38 54651.18 88888.00 2015-06-14 13:09:57.250 165 12593.62 214.38 54651.20 88888.00 2015-06-14 13:09:57.375 165 12593.65 214.40 54651.20 88888.00 2015-06-14 13:09:57.500 165 12593.67 214.40 54651.20 88888.00 2015-06-14 13:09:57.625 165 12593.70 214.43 54651.20 88888.00 2015-06-14 13:09:57.750 165 12593.65 214.43 54651.20 88888.00 2015-06-14 13:09:57.875 165 12593.60 214.43 54651.15 88888.00 2015-06-14 13:09:58.000 165 12593.58 214.45 54651.15 88888.00 2015-06-14 13:09:58.125 165 12593.58 214.47 54651.18 88888.00 2015-06-14 13:09:58.250 165 12593.58 214.47 54651.18 88888.00 2015-06-14 13:09:58.375 165 12593.62 214.47 54651.15 88888.00 2015-06-14 13:09:58.500 165 12593.62 214.47 54651.18 88888.00 2015-06-14 13:09:58.625 165 12593.60 214.47 54651.18 88888.00 2015-06-14 13:09:58.750 165 12593.60 214.50 54651.15 88888.00 2015-06-14 13:09:58.875 165 12593.60 214.50 54651.15 88888.00 2015-06-14 13:09:59.000 165 12593.62 214.47 54651.12 88888.00 2015-06-14 13:09:59.125 165 12593.65 214.50 54651.15 88888.00 2015-06-14 13:09:59.250 165 12593.62 214.53 54651.18 88888.00 2015-06-14 13:09:59.375 165 12593.75 214.55 54651.18 88888.00 2015-06-14 13:09:59.500 165 12593.77 214.55 54651.15 88888.00 2015-06-14 13:09:59.625 165 12593.77 214.55 54651.12 88888.00 2015-06-14 13:09:59.750 165 12593.80 214.55 54651.15 88888.00 2015-06-14 13:09:59.875 165 12593.83 214.55 54651.15 88888.00 2015-06-14 13:10:00.000 165 12593.85 214.55 54651.12 88888.00 2015-06-14 13:10:00.125 165 12593.85 214.55 54651.12 88888.00 2015-06-14 13:10:00.250 165 12593.80 214.60 54651.10 88888.00 2015-06-14 13:10:00.375 165 12593.80 214.62 54651.12 88888.00 2015-06-14 13:10:00.500 165 12593.83 214.65 54651.15 88888.00 2015-06-14 13:10:00.625 165 12593.85 214.62 54651.12 88888.00 2015-06-14 13:10:00.750 165 12593.80 214.60 54651.10 88888.00 2015-06-14 13:10:00.875 165 12593.80 214.62 54651.10 88888.00 2015-06-14 13:10:01.000 165 12593.75 214.62 54651.10 88888.00 2015-06-14 13:10:01.125 165 12593.77 214.62 54651.07 88888.00 2015-06-14 13:10:01.250 165 12593.80 214.62 54651.10 88888.00 2015-06-14 13:10:01.375 165 12593.90 214.65 54651.10 88888.00 2015-06-14 13:10:01.500 165 12593.90 214.62 54651.10 88888.00 2015-06-14 13:10:01.625 165 12593.88 214.65 54651.07 88888.00 2015-06-14 13:10:01.750 165 12593.88 214.68 54651.10 88888.00 2015-06-14 13:10:01.875 165 12593.90 214.70 54651.10 88888.00 2015-06-14 13:10:02.000 165 12594.00 214.70 54651.10 88888.00 2015-06-14 13:10:02.125 165 12594.05 214.70 54651.07 88888.00 2015-06-14 13:10:02.250 165 12593.90 214.68 54651.07 88888.00 2015-06-14 13:10:02.375 165 12593.90 214.70 54651.07 88888.00 2015-06-14 13:10:02.500 165 12593.98 214.72 54651.07 88888.00 2015-06-14 13:10:02.625 165 12593.98 214.75 54651.07 88888.00 2015-06-14 13:10:02.750 165 12593.90 214.75 54651.05 88888.00 2015-06-14 13:10:02.875 165 12593.95 214.75 54651.05 88888.00 2015-06-14 13:10:03.000 165 12594.00 214.75 54651.05 88888.00 2015-06-14 13:10:03.125 165 12594.08 214.78 54651.03 88888.00 2015-06-14 13:10:03.250 165 12594.05 214.78 54651.05 88888.00 2015-06-14 13:10:03.375 165 12594.08 214.78 54651.05 88888.00 2015-06-14 13:10:03.500 165 12594.10 214.78 54651.07 88888.00 2015-06-14 13:10:03.625 165 12594.10 214.78 54651.05 88888.00 2015-06-14 13:10:03.750 165 12594.10 214.75 54651.03 88888.00 2015-06-14 13:10:03.875 165 12594.10 214.78 54651.03 88888.00 2015-06-14 13:10:04.000 165 12594.23 214.75 54651.03 88888.00 2015-06-14 13:10:04.125 165 12594.23 214.78 54651.03 88888.00 2015-06-14 13:10:04.250 165 12594.23 214.75 54651.03 88888.00 2015-06-14 13:10:04.375 165 12594.27 214.75 54651.03 88888.00 2015-06-14 13:10:04.500 165 12594.30 214.75 54651.00 88888.00 2015-06-14 13:10:04.625 165 12594.30 214.75 54651.00 88888.00 2015-06-14 13:10:04.750 165 12594.27 214.78 54651.03 88888.00 2015-06-14 13:10:04.875 165 12594.23 214.80 54651.00 88888.00 2015-06-14 13:10:05.000 165 12594.20 214.80 54651.00 88888.00 2015-06-14 13:10:05.125 165 12594.20 214.78 54651.00 88888.00 2015-06-14 13:10:05.250 165 12594.27 214.80 54650.97 88888.00 2015-06-14 13:10:05.375 165 12594.33 214.80 54651.03 88888.00 2015-06-14 13:10:05.500 165 12594.27 214.80 54651.03 88888.00 2015-06-14 13:10:05.625 165 12594.27 214.80 54651.00 88888.00 2015-06-14 13:10:05.750 165 12594.33 214.78 54651.00 88888.00 2015-06-14 13:10:05.875 165 12594.35 214.82 54651.00 88888.00 2015-06-14 13:10:06.000 165 12594.35 214.82 54651.00 88888.00 2015-06-14 13:10:06.125 165 12594.40 214.82 54651.00 88888.00 2015-06-14 13:10:06.250 165 12594.38 214.80 54651.03 88888.00 2015-06-14 13:10:06.375 165 12594.38 214.80 54650.97 88888.00 2015-06-14 13:10:06.500 165 12594.38 214.80 54651.00 88888.00 2015-06-14 13:10:06.625 165 12594.48 214.82 54650.97 88888.00 2015-06-14 13:10:06.750 165 12594.42 214.85 54651.00 88888.00 2015-06-14 13:10:06.875 165 12594.40 214.82 54650.97 88888.00 2015-06-14 13:10:07.000 165 12594.48 214.82 54650.95 88888.00 2015-06-14 13:10:07.125 165 12594.50 214.85 54650.95 88888.00 2015-06-14 13:10:07.250 165 12594.52 214.85 54650.95 88888.00 2015-06-14 13:10:07.375 165 12594.52 214.85 54650.95 88888.00 2015-06-14 13:10:07.500 165 12594.45 214.85 54650.93 88888.00 2015-06-14 13:10:07.625 165 12594.45 214.88 54650.95 88888.00 2015-06-14 13:10:07.750 165 12594.50 214.82 54650.95 88888.00 2015-06-14 13:10:07.875 165 12594.55 214.80 54650.93 88888.00 2015-06-14 13:10:08.000 165 12594.52 214.82 54650.93 88888.00 2015-06-14 13:10:08.125 165 12594.60 214.82 54650.93 88888.00 2015-06-14 13:10:08.250 165 12594.60 214.82 54650.93 88888.00 2015-06-14 13:10:08.375 165 12594.58 214.85 54650.93 88888.00 2015-06-14 13:10:08.500 165 12594.60 214.85 54650.90 88888.00 2015-06-14 13:10:08.625 165 12594.60 214.85 54650.93 88888.00 2015-06-14 13:10:08.750 165 12594.67 214.88 54650.97 88888.00 2015-06-14 13:10:08.875 165 12594.70 214.90 54650.95 88888.00 2015-06-14 13:10:09.000 165 12594.73 214.85 54650.93 88888.00 2015-06-14 13:10:09.125 165 12594.77 214.88 54650.90 88888.00 2015-06-14 13:10:09.250 165 12594.70 214.85 54650.90 88888.00 2015-06-14 13:10:09.375 165 12594.62 214.82 54650.90 88888.00 2015-06-14 13:10:09.500 165 12594.58 214.82 54650.90 88888.00 2015-06-14 13:10:09.625 165 12594.58 214.85 54650.88 88888.00 2015-06-14 13:10:09.750 165 12594.67 214.90 54650.93 88888.00 2015-06-14 13:10:09.875 165 12594.67 214.90 54650.88 88888.00 2015-06-14 13:10:10.000 165 12594.70 214.88 54650.88 88888.00 2015-06-14 13:10:10.125 165 12594.73 214.90 54650.90 88888.00 2015-06-14 13:10:10.250 165 12594.73 214.90 54650.93 88888.00 2015-06-14 13:10:10.375 165 12594.77 214.90 54650.93 88888.00 2015-06-14 13:10:10.500 165 12594.77 214.90 54650.90 88888.00 2015-06-14 13:10:10.625 165 12594.77 214.90 54650.88 88888.00 2015-06-14 13:10:10.750 165 12594.77 214.88 54650.88 88888.00 2015-06-14 13:10:10.875 165 12594.83 214.88 54650.90 88888.00 2015-06-14 13:10:11.000 165 12594.83 214.88 54650.93 88888.00 2015-06-14 13:10:11.125 165 12594.77 214.88 54650.93 88888.00 2015-06-14 13:10:11.250 165 12594.80 214.90 54650.90 88888.00 2015-06-14 13:10:11.375 165 12594.80 214.88 54650.90 88888.00 2015-06-14 13:10:11.500 165 12594.77 214.88 54650.90 88888.00 2015-06-14 13:10:11.625 165 12594.77 214.88 54650.90 88888.00 2015-06-14 13:10:11.750 165 12594.80 214.88 54650.90 88888.00 2015-06-14 13:10:11.875 165 12594.77 214.90 54650.88 88888.00 2015-06-14 13:10:12.000 165 12594.77 214.90 54650.88 88888.00 2015-06-14 13:10:12.125 165 12594.77 214.88 54650.90 88888.00 2015-06-14 13:10:12.250 165 12594.77 214.85 54650.88 88888.00 2015-06-14 13:10:12.375 165 12594.77 214.88 54650.90 88888.00 2015-06-14 13:10:12.500 165 12594.80 214.88 54650.88 88888.00 2015-06-14 13:10:12.625 165 12594.77 214.88 54650.85 88888.00 2015-06-14 13:10:12.750 165 12594.80 214.90 54650.88 88888.00 2015-06-14 13:10:12.875 165 12594.85 214.88 54650.88 88888.00 2015-06-14 13:10:13.000 165 12594.80 214.90 54650.88 88888.00 2015-06-14 13:10:13.125 165 12594.88 214.90 54650.88 88888.00 2015-06-14 13:10:13.250 165 12594.88 214.88 54650.88 88888.00 2015-06-14 13:10:13.375 165 12594.83 214.88 54650.88 88888.00 2015-06-14 13:10:13.500 165 12594.80 214.90 54650.88 88888.00 2015-06-14 13:10:13.625 165 12594.83 214.95 54650.93 88888.00 2015-06-14 13:10:13.750 165 12594.88 214.97 54650.90 88888.00 2015-06-14 13:10:13.875 165 12594.85 214.95 54650.90 88888.00 2015-06-14 13:10:14.000 165 12594.88 214.95 54650.85 88888.00 2015-06-14 13:10:14.125 165 12594.88 214.95 54650.90 88888.00 2015-06-14 13:10:14.250 165 12594.83 214.97 54650.90 88888.00 2015-06-14 13:10:14.375 165 12594.90 215.00 54650.93 88888.00 2015-06-14 13:10:14.500 165 12594.88 215.03 54650.95 88888.00 2015-06-14 13:10:14.625 165 12594.83 215.03 54650.90 88888.00 2015-06-14 13:10:14.750 165 12594.83 215.00 54650.88 88888.00 2015-06-14 13:10:14.875 165 12594.85 215.00 54650.88 88888.00 2015-06-14 13:10:15.000 165 12594.90 215.00 54650.85 88888.00 2015-06-14 13:10:15.125 165 12594.85 214.97 54650.88 88888.00 2015-06-14 13:10:15.250 165 12594.88 215.03 54650.90 88888.00 2015-06-14 13:10:15.375 165 12594.98 215.05 54650.90 88888.00 2015-06-14 13:10:15.500 165 12594.95 215.05 54650.88 88888.00 2015-06-14 13:10:15.625 165 12594.92 215.05 54650.88 88888.00 2015-06-14 13:10:15.750 165 12594.92 215.03 54650.88 88888.00 2015-06-14 13:10:15.875 165 12595.00 215.05 54650.90 88888.00 2015-06-14 13:10:16.000 165 12595.05 215.07 54650.93 88888.00 2015-06-14 13:10:16.125 165 12595.00 215.07 54650.90 88888.00 2015-06-14 13:10:16.250 165 12594.98 215.07 54650.88 88888.00 2015-06-14 13:10:16.375 165 12594.98 215.07 54650.88 88888.00 2015-06-14 13:10:16.500 165 12594.95 215.12 54650.88 88888.00 2015-06-14 13:10:16.625 165 12594.92 215.12 54650.88 88888.00 2015-06-14 13:10:16.750 165 12594.95 215.15 54650.88 88888.00 2015-06-14 13:10:16.875 165 12595.00 215.12 54650.88 88888.00 2015-06-14 13:10:17.000 165 12595.00 215.12 54650.88 88888.00 2015-06-14 13:10:17.125 165 12595.02 215.15 54650.93 88888.00 2015-06-14 13:10:17.250 165 12595.00 215.15 54650.95 88888.00 2015-06-14 13:10:17.375 165 12595.05 215.18 54650.90 88888.00 2015-06-14 13:10:17.500 165 12595.08 215.15 54650.90 88888.00 2015-06-14 13:10:17.625 165 12595.08 215.18 54650.93 88888.00 2015-06-14 13:10:17.750 165 12595.08 215.18 54650.93 88888.00 2015-06-14 13:10:17.875 165 12595.08 215.15 54650.93 88888.00 2015-06-14 13:10:18.000 165 12595.08 215.18 54650.90 88888.00 2015-06-14 13:10:18.125 165 12595.02 215.18 54650.90 88888.00 2015-06-14 13:10:18.250 165 12595.02 215.18 54650.90 88888.00 2015-06-14 13:10:18.375 165 12595.02 215.18 54650.88 88888.00 2015-06-14 13:10:18.500 165 12595.00 215.18 54650.90 88888.00 2015-06-14 13:10:18.625 165 12595.02 215.20 54650.93 88888.00 2015-06-14 13:10:18.750 165 12595.00 215.20 54650.93 88888.00 2015-06-14 13:10:18.875 165 12594.92 215.20 54650.93 88888.00 2015-06-14 13:10:19.000 165 12594.98 215.18 54650.90 88888.00 2015-06-14 13:10:19.125 165 12595.05 215.20 54650.93 88888.00 2015-06-14 13:10:19.250 165 12595.00 215.22 54650.93 88888.00 2015-06-14 13:10:19.375 165 12595.02 215.25 54650.95 88888.00 2015-06-14 13:10:19.500 165 12595.02 215.22 54650.95 88888.00 2015-06-14 13:10:19.625 165 12594.95 215.20 54650.93 88888.00 2015-06-14 13:10:19.750 165 12594.88 215.25 54650.93 88888.00 2015-06-14 13:10:19.875 165 12594.88 215.25 54650.93 88888.00 2015-06-14 13:10:20.000 165 12594.92 215.20 54650.93 88888.00 2015-06-14 13:10:20.125 165 12594.90 215.22 54650.95 88888.00 2015-06-14 13:10:20.250 165 12594.83 215.22 54650.93 88888.00 2015-06-14 13:10:20.375 165 12594.85 215.25 54650.93 88888.00 2015-06-14 13:10:20.500 165 12594.83 215.25 54650.93 88888.00 2015-06-14 13:10:20.625 165 12594.85 215.28 54650.95 88888.00 2015-06-14 13:10:20.750 165 12594.88 215.28 54650.97 88888.00 2015-06-14 13:10:20.875 165 12594.85 215.28 54650.97 88888.00 2015-06-14 13:10:21.000 165 12594.80 215.25 54650.93 88888.00 2015-06-14 13:10:21.125 165 12594.85 215.28 54650.90 88888.00 2015-06-14 13:10:21.250 165 12594.88 215.28 54650.95 88888.00 2015-06-14 13:10:21.375 165 12594.90 215.30 54650.93 88888.00 2015-06-14 13:10:21.500 165 12594.88 215.28 54650.93 88888.00 2015-06-14 13:10:21.625 165 12594.83 215.30 54650.93 88888.00 2015-06-14 13:10:21.750 165 12594.85 215.32 54650.95 88888.00 2015-06-14 13:10:21.875 165 12594.77 215.32 54650.95 88888.00 2015-06-14 13:10:22.000 165 12594.73 215.32 54650.93 88888.00 2015-06-14 13:10:22.125 165 12594.77 215.32 54650.95 88888.00 2015-06-14 13:10:22.250 165 12594.83 215.30 54650.95 88888.00 2015-06-14 13:10:22.375 165 12594.88 215.30 54650.95 88888.00 2015-06-14 13:10:22.500 165 12594.83 215.35 54650.95 88888.00 2015-06-14 13:10:22.625 165 12594.83 215.35 54650.93 88888.00 2015-06-14 13:10:22.750 165 12594.75 215.38 54650.93 88888.00 2015-06-14 13:10:22.875 165 12594.70 215.40 54650.95 88888.00 2015-06-14 13:10:23.000 165 12594.73 215.35 54650.93 88888.00 2015-06-14 13:10:23.125 165 12594.77 215.35 54650.95 88888.00 2015-06-14 13:10:23.250 165 12594.75 215.35 54651.00 88888.00 2015-06-14 13:10:23.375 165 12594.80 215.38 54650.95 88888.00 2015-06-14 13:10:23.500 165 12594.80 215.38 54650.97 88888.00 2015-06-14 13:10:23.625 165 12594.80 215.35 54650.95 88888.00 2015-06-14 13:10:23.750 165 12594.80 215.35 54650.95 88888.00 2015-06-14 13:10:23.875 165 12594.80 215.40 54650.97 88888.00 2015-06-14 13:10:24.000 165 12594.75 215.40 54650.97 88888.00 2015-06-14 13:10:24.125 165 12594.70 215.40 54651.00 88888.00 2015-06-14 13:10:24.250 165 12594.70 215.45 54651.00 88888.00 2015-06-14 13:10:24.375 165 12594.80 215.43 54651.00 88888.00 2015-06-14 13:10:24.500 165 12594.83 215.43 54650.97 88888.00 2015-06-14 13:10:24.625 165 12594.83 215.43 54650.97 88888.00 2015-06-14 13:10:24.750 165 12594.80 215.40 54650.97 88888.00 2015-06-14 13:10:24.875 165 12594.80 215.43 54650.95 88888.00 2015-06-14 13:10:25.000 165 12594.83 215.40 54650.95 88888.00 2015-06-14 13:10:25.125 165 12594.80 215.40 54650.95 88888.00 2015-06-14 13:10:25.250 165 12594.73 215.38 54650.95 88888.00 2015-06-14 13:10:25.375 165 12594.77 215.38 54650.95 88888.00 2015-06-14 13:10:25.500 165 12594.77 215.38 54650.95 88888.00 2015-06-14 13:10:25.625 165 12594.77 215.43 54650.97 88888.00 2015-06-14 13:10:25.750 165 12594.77 215.45 54651.00 88888.00 2015-06-14 13:10:25.875 165 12594.80 215.45 54651.00 88888.00 2015-06-14 13:10:26.000 165 12594.80 215.47 54650.97 88888.00 2015-06-14 13:10:26.125 165 12594.75 215.47 54650.97 88888.00 2015-06-14 13:10:26.250 165 12594.80 215.47 54650.97 88888.00 2015-06-14 13:10:26.375 165 12594.85 215.45 54650.97 88888.00 2015-06-14 13:10:26.500 165 12594.83 215.40 54650.95 88888.00 2015-06-14 13:10:26.625 165 12594.85 215.43 54650.95 88888.00 2015-06-14 13:10:26.750 165 12594.80 215.45 54650.97 88888.00 2015-06-14 13:10:26.875 165 12594.80 215.43 54650.97 88888.00 2015-06-14 13:10:27.000 165 12594.85 215.43 54650.95 88888.00 2015-06-14 13:10:27.125 165 12594.85 215.45 54650.95 88888.00 2015-06-14 13:10:27.250 165 12594.75 215.45 54650.95 88888.00 2015-06-14 13:10:27.375 165 12594.80 215.47 54650.95 88888.00 2015-06-14 13:10:27.500 165 12594.83 215.45 54651.00 88888.00 2015-06-14 13:10:27.625 165 12594.83 215.43 54651.00 88888.00 2015-06-14 13:10:27.750 165 12594.85 215.43 54650.97 88888.00 2015-06-14 13:10:27.875 165 12594.88 215.43 54650.97 88888.00 2015-06-14 13:10:28.000 165 12594.90 215.43 54650.97 88888.00 2015-06-14 13:10:28.125 165 12594.95 215.45 54650.97 88888.00 2015-06-14 13:10:28.250 165 12594.88 215.43 54650.97 88888.00 2015-06-14 13:10:28.375 165 12594.85 215.43 54650.93 88888.00 2015-06-14 13:10:28.500 165 12594.90 215.47 54650.95 88888.00 2015-06-14 13:10:28.625 165 12594.85 215.47 54651.00 88888.00 2015-06-14 13:10:28.750 165 12594.85 215.45 54651.00 88888.00 2015-06-14 13:10:28.875 165 12594.88 215.45 54651.00 88888.00 2015-06-14 13:10:29.000 165 12594.80 215.45 54650.95 88888.00 2015-06-14 13:10:29.125 165 12594.83 215.45 54650.97 88888.00 2015-06-14 13:10:29.250 165 12594.83 215.47 54650.97 88888.00 2015-06-14 13:10:29.375 165 12594.90 215.47 54650.95 88888.00 2015-06-14 13:10:29.500 165 12594.92 215.47 54650.97 88888.00 2015-06-14 13:10:29.625 165 12594.92 215.47 54651.00 88888.00 2015-06-14 13:10:29.750 165 12594.85 215.50 54650.97 88888.00 2015-06-14 13:10:29.875 165 12594.83 215.50 54650.95 88888.00 2015-06-14 13:10:30.000 165 12594.85 215.50 54650.97 88888.00 2015-06-14 13:10:30.125 165 12594.88 215.50 54651.00 88888.00 2015-06-14 13:10:30.250 165 12594.88 215.53 54650.97 88888.00 2015-06-14 13:10:30.375 165 12594.95 215.55 54650.97 88888.00 2015-06-14 13:10:30.500 165 12594.92 215.55 54650.95 88888.00 2015-06-14 13:10:30.625 165 12594.95 215.53 54650.95 88888.00 2015-06-14 13:10:30.750 165 12594.92 215.57 54650.97 88888.00 2015-06-14 13:10:30.875 165 12594.95 215.55 54650.97 88888.00 2015-06-14 13:10:31.000 165 12594.98 215.53 54650.97 88888.00 2015-06-14 13:10:31.125 165 12594.98 215.53 54650.97 88888.00 2015-06-14 13:10:31.250 165 12595.00 215.53 54651.00 88888.00 2015-06-14 13:10:31.375 165 12595.05 215.55 54651.00 88888.00 2015-06-14 13:10:31.500 165 12595.02 215.50 54650.97 88888.00 2015-06-14 13:10:31.625 165 12595.02 215.53 54650.93 88888.00 2015-06-14 13:10:31.750 165 12595.08 215.53 54650.95 88888.00 2015-06-14 13:10:31.875 165 12595.02 215.53 54650.95 88888.00 2015-06-14 13:10:32.000 165 12595.10 215.57 54650.95 88888.00 2015-06-14 13:10:32.125 165 12595.08 215.55 54651.03 88888.00 2015-06-14 13:10:32.250 165 12595.02 215.50 54651.00 88888.00 2015-06-14 13:10:32.375 165 12595.08 215.55 54650.95 88888.00 2015-06-14 13:10:32.500 165 12595.05 215.57 54650.95 88888.00 2015-06-14 13:10:32.625 165 12595.02 215.55 54650.95 88888.00 2015-06-14 13:10:32.750 165 12595.05 215.55 54650.95 88888.00 2015-06-14 13:10:32.875 165 12595.05 215.55 54650.95 88888.00 2015-06-14 13:10:33.000 165 12595.02 215.55 54650.95 88888.00 2015-06-14 13:10:33.125 165 12595.02 215.57 54650.95 88888.00 2015-06-14 13:10:33.250 165 12595.02 215.55 54651.00 88888.00 2015-06-14 13:10:33.375 165 12595.12 215.55 54650.97 88888.00 2015-06-14 13:10:33.500 165 12595.08 215.60 54650.97 88888.00 2015-06-14 13:10:33.625 165 12595.08 215.60 54650.95 88888.00 2015-06-14 13:10:33.750 165 12595.15 215.55 54650.97 88888.00 2015-06-14 13:10:33.875 165 12595.12 215.55 54650.97 88888.00 2015-06-14 13:10:34.000 165 12595.08 215.57 54650.95 88888.00 2015-06-14 13:10:34.125 165 12595.08 215.57 54650.95 88888.00 2015-06-14 13:10:34.250 165 12595.10 215.57 54650.97 88888.00 2015-06-14 13:10:34.375 165 12595.12 215.60 54650.97 88888.00 2015-06-14 13:10:34.500 165 12595.12 215.57 54651.00 88888.00 2015-06-14 13:10:34.625 165 12595.15 215.55 54651.00 88888.00 2015-06-14 13:10:34.750 165 12595.12 215.55 54650.95 88888.00 2015-06-14 13:10:34.875 165 12595.17 215.55 54650.97 88888.00 2015-06-14 13:10:35.000 165 12595.20 215.60 54651.00 88888.00 2015-06-14 13:10:35.125 165 12595.17 215.62 54651.03 88888.00 2015-06-14 13:10:35.250 165 12595.08 215.57 54651.00 88888.00 2015-06-14 13:10:35.375 165 12595.08 215.55 54650.97 88888.00 2015-06-14 13:10:35.500 165 12595.08 215.50 54651.00 88888.00 2015-06-14 13:10:35.625 165 12595.08 215.53 54651.00 88888.00 2015-06-14 13:10:35.750 165 12595.00 215.53 54651.00 88888.00 2015-06-14 13:10:35.875 165 12595.08 215.53 54651.03 88888.00 2015-06-14 13:10:36.000 165 12595.10 215.55 54651.03 88888.00 2015-06-14 13:10:36.125 165 12595.10 215.55 54651.05 88888.00 2015-06-14 13:10:36.250 165 12595.05 215.53 54651.05 88888.00 2015-06-14 13:10:36.375 165 12595.02 215.50 54651.03 88888.00 2015-06-14 13:10:36.500 165 12595.08 215.50 54651.00 88888.00 2015-06-14 13:10:36.625 165 12595.08 215.50 54651.03 88888.00 2015-06-14 13:10:36.750 165 12595.08 215.47 54651.03 88888.00 2015-06-14 13:10:36.875 165 12595.10 215.50 54651.03 88888.00 2015-06-14 13:10:37.000 165 12595.12 215.47 54651.03 88888.00 2015-06-14 13:10:37.125 165 12595.10 215.50 54651.05 88888.00 2015-06-14 13:10:37.250 165 12595.08 215.50 54651.07 88888.00 2015-06-14 13:10:37.375 165 12595.08 215.53 54651.07 88888.00 2015-06-14 13:10:37.500 165 12595.02 215.47 54651.03 88888.00 2015-06-14 13:10:37.625 165 12595.08 215.45 54651.03 88888.00 2015-06-14 13:10:37.750 165 12595.15 215.45 54651.03 88888.00 2015-06-14 13:10:37.875 165 12595.20 215.53 54651.05 88888.00 2015-06-14 13:10:38.000 165 12595.17 215.50 54651.05 88888.00 2015-06-14 13:10:38.125 165 12595.15 215.47 54651.07 88888.00 2015-06-14 13:10:38.250 165 12595.05 215.45 54651.05 88888.00 2015-06-14 13:10:38.375 165 12595.10 215.45 54651.03 88888.00 2015-06-14 13:10:38.500 165 12595.08 215.47 54651.05 88888.00 2015-06-14 13:10:38.625 165 12595.02 215.45 54651.05 88888.00 2015-06-14 13:10:38.750 165 12595.05 215.45 54651.07 88888.00 2015-06-14 13:10:38.875 165 12595.02 215.47 54651.05 88888.00 2015-06-14 13:10:39.000 165 12595.02 215.43 54651.07 88888.00 2015-06-14 13:10:39.125 165 12595.05 215.43 54651.10 88888.00 2015-06-14 13:10:39.250 165 12595.02 215.45 54651.12 88888.00 2015-06-14 13:10:39.375 165 12595.02 215.45 54651.15 88888.00 2015-06-14 13:10:39.500 165 12595.02 215.45 54651.12 88888.00 2015-06-14 13:10:39.625 165 12595.00 215.47 54651.12 88888.00 2015-06-14 13:10:39.750 165 12594.98 215.45 54651.12 88888.00 2015-06-14 13:10:39.875 165 12594.95 215.47 54651.12 88888.00 2015-06-14 13:10:40.000 165 12594.92 215.47 54651.12 88888.00 2015-06-14 13:10:40.125 165 12594.92 215.45 54651.12 88888.00 2015-06-14 13:10:40.250 165 12594.95 215.47 54651.18 88888.00 2015-06-14 13:10:40.375 165 12595.00 215.50 54651.18 88888.00 2015-06-14 13:10:40.500 165 12595.00 215.47 54651.15 88888.00 2015-06-14 13:10:40.625 165 12595.02 215.45 54651.12 88888.00 2015-06-14 13:10:40.750 165 12594.98 215.45 54651.12 88888.00 2015-06-14 13:10:40.875 165 12594.98 215.47 54651.18 88888.00 2015-06-14 13:10:41.000 165 12595.00 215.50 54651.18 88888.00 2015-06-14 13:10:41.125 165 12594.98 215.47 54651.18 88888.00 2015-06-14 13:10:41.250 165 12594.92 215.45 54651.18 88888.00 2015-06-14 13:10:41.375 165 12594.98 215.47 54651.15 88888.00 2015-06-14 13:10:41.500 165 12594.98 215.47 54651.20 88888.00 2015-06-14 13:10:41.625 165 12594.98 215.47 54651.22 88888.00 2015-06-14 13:10:41.750 165 12595.00 215.50 54651.20 88888.00 2015-06-14 13:10:41.875 165 12594.98 215.50 54651.20 88888.00 2015-06-14 13:10:42.000 165 12594.98 215.45 54651.20 88888.00 2015-06-14 13:10:42.125 165 12594.92 215.47 54651.20 88888.00 2015-06-14 13:10:42.250 165 12594.88 215.47 54651.20 88888.00 2015-06-14 13:10:42.375 165 12594.90 215.50 54651.22 88888.00 2015-06-14 13:10:42.500 165 12594.88 215.50 54651.25 88888.00 2015-06-14 13:10:42.625 165 12594.88 215.53 54651.25 88888.00 2015-06-14 13:10:42.750 165 12594.88 215.55 54651.25 88888.00 2015-06-14 13:10:42.875 165 12594.85 215.55 54651.22 88888.00 2015-06-14 13:10:43.000 165 12594.83 215.53 54651.20 88888.00 2015-06-14 13:10:43.125 165 12594.88 215.50 54651.22 88888.00 2015-06-14 13:10:43.250 165 12594.88 215.50 54651.22 88888.00 2015-06-14 13:10:43.375 165 12594.90 215.53 54651.22 88888.00 2015-06-14 13:10:43.500 165 12594.85 215.55 54651.25 88888.00 2015-06-14 13:10:43.625 165 12594.85 215.57 54651.25 88888.00 2015-06-14 13:10:43.750 165 12594.88 215.55 54651.25 88888.00 2015-06-14 13:10:43.875 165 12594.90 215.55 54651.22 88888.00 2015-06-14 13:10:44.000 165 12594.88 215.57 54651.22 88888.00 2015-06-14 13:10:44.125 165 12594.83 215.60 54651.22 88888.00 2015-06-14 13:10:44.250 165 12594.80 215.57 54651.22 88888.00 2015-06-14 13:10:44.375 165 12594.80 215.55 54651.22 88888.00 2015-06-14 13:10:44.500 165 12594.80 215.55 54651.22 88888.00 2015-06-14 13:10:44.625 165 12594.85 215.60 54651.25 88888.00 2015-06-14 13:10:44.750 165 12594.83 215.60 54651.22 88888.00 2015-06-14 13:10:44.875 165 12594.80 215.60 54651.25 88888.00 2015-06-14 13:10:45.000 165 12594.83 215.60 54651.25 88888.00 2015-06-14 13:10:45.125 165 12594.85 215.60 54651.25 88888.00 2015-06-14 13:10:45.250 165 12594.80 215.65 54651.28 88888.00 2015-06-14 13:10:45.375 165 12594.85 215.68 54651.28 88888.00 2015-06-14 13:10:45.500 165 12594.83 215.68 54651.28 88888.00 2015-06-14 13:10:45.625 165 12594.83 215.68 54651.25 88888.00 2015-06-14 13:10:45.750 165 12594.77 215.65 54651.25 88888.00 2015-06-14 13:10:45.875 165 12594.77 215.65 54651.25 88888.00 2015-06-14 13:10:46.000 165 12594.83 215.68 54651.25 88888.00 2015-06-14 13:10:46.125 165 12594.85 215.72 54651.28 88888.00 2015-06-14 13:10:46.250 165 12594.80 215.72 54651.25 88888.00 2015-06-14 13:10:46.375 165 12594.85 215.75 54651.25 88888.00 2015-06-14 13:10:46.500 165 12594.85 215.72 54651.28 88888.00 2015-06-14 13:10:46.625 165 12594.88 215.72 54651.28 88888.00 2015-06-14 13:10:46.750 165 12594.83 215.72 54651.25 88888.00 2015-06-14 13:10:46.875 165 12594.70 215.75 54651.28 88888.00 2015-06-14 13:10:47.000 165 12594.70 215.80 54651.28 88888.00 2015-06-14 13:10:47.125 165 12594.70 215.78 54651.28 88888.00 2015-06-14 13:10:47.250 165 12594.73 215.78 54651.28 88888.00 2015-06-14 13:10:47.375 165 12594.80 215.82 54651.28 88888.00 2015-06-14 13:10:47.500 165 12594.77 215.82 54651.28 88888.00 2015-06-14 13:10:47.625 165 12594.75 215.85 54651.25 88888.00 2015-06-14 13:10:47.750 165 12594.75 215.80 54651.28 88888.00 2015-06-14 13:10:47.875 165 12594.70 215.80 54651.28 88888.00 2015-06-14 13:10:48.000 165 12594.73 215.85 54651.30 88888.00 2015-06-14 13:10:48.125 165 12594.75 215.85 54651.30 88888.00 2015-06-14 13:10:48.250 165 12594.77 215.88 54651.30 88888.00 2015-06-14 13:10:48.375 165 12594.83 215.88 54651.28 88888.00 2015-06-14 13:10:48.500 165 12594.77 215.90 54651.28 88888.00 2015-06-14 13:10:48.625 165 12594.70 215.93 54651.28 88888.00 2015-06-14 13:10:48.750 165 12594.67 215.93 54651.28 88888.00 2015-06-14 13:10:48.875 165 12594.73 215.95 54651.28 88888.00 2015-06-14 13:10:49.000 165 12594.73 215.95 54651.28 88888.00 2015-06-14 13:10:49.125 165 12594.75 215.97 54651.32 88888.00 2015-06-14 13:10:49.250 165 12594.70 215.97 54651.30 88888.00 2015-06-14 13:10:49.375 165 12594.75 216.00 54651.28 88888.00 2015-06-14 13:10:49.500 165 12594.88 216.03 54651.30 88888.00 2015-06-14 13:10:49.625 165 12594.83 216.00 54651.28 88888.00 2015-06-14 13:10:49.750 165 12594.77 216.00 54651.30 88888.00 2015-06-14 13:10:49.875 165 12594.75 216.03 54651.32 88888.00 2015-06-14 13:10:50.000 165 12594.75 216.05 54651.30 88888.00 2015-06-14 13:10:50.125 165 12594.77 216.10 54651.32 88888.00 2015-06-14 13:10:50.250 165 12594.73 216.07 54651.28 88888.00 2015-06-14 13:10:50.375 165 12594.75 216.05 54651.28 88888.00 2015-06-14 13:10:50.500 165 12594.75 216.07 54651.30 88888.00 2015-06-14 13:10:50.625 165 12594.73 216.12 54651.28 88888.00 2015-06-14 13:10:50.750 165 12594.73 216.12 54651.30 88888.00 2015-06-14 13:10:50.875 165 12594.80 216.12 54651.30 88888.00 2015-06-14 13:10:51.000 165 12594.88 216.15 54651.28 88888.00 2015-06-14 13:10:51.125 165 12594.83 216.18 54651.30 88888.00 2015-06-14 13:10:51.250 165 12594.77 216.15 54651.28 88888.00 2015-06-14 13:10:51.375 165 12594.75 216.20 54651.28 88888.00 2015-06-14 13:10:51.500 165 12594.73 216.22 54651.28 88888.00 2015-06-14 13:10:51.625 165 12594.77 216.22 54651.30 88888.00 2015-06-14 13:10:51.750 165 12594.80 216.20 54651.30 88888.00 2015-06-14 13:10:51.875 165 12594.88 216.18 54651.28 88888.00 2015-06-14 13:10:52.000 165 12594.85 216.20 54651.25 88888.00 2015-06-14 13:10:52.125 165 12594.83 216.22 54651.28 88888.00 2015-06-14 13:10:52.250 165 12594.77 216.25 54651.28 88888.00 2015-06-14 13:10:52.375 165 12594.83 216.22 54651.28 88888.00 2015-06-14 13:10:52.500 165 12594.85 216.25 54651.30 88888.00 2015-06-14 13:10:52.625 165 12594.83 216.28 54651.30 88888.00 2015-06-14 13:10:52.750 165 12594.88 216.28 54651.28 88888.00 2015-06-14 13:10:52.875 165 12594.85 216.25 54651.25 88888.00 2015-06-14 13:10:53.000 165 12594.75 216.28 54651.25 88888.00 2015-06-14 13:10:53.125 165 12594.77 216.30 54651.28 88888.00 2015-06-14 13:10:53.250 165 12594.83 216.28 54651.30 88888.00 2015-06-14 13:10:53.375 165 12594.88 216.32 54651.30 88888.00 2015-06-14 13:10:53.500 165 12594.77 216.35 54651.28 88888.00 2015-06-14 13:10:53.625 165 12594.75 216.35 54651.28 88888.00 2015-06-14 13:10:53.750 165 12594.80 216.35 54651.28 88888.00 2015-06-14 13:10:53.875 165 12594.77 216.35 54651.28 88888.00 2015-06-14 13:10:54.000 165 12594.75 216.32 54651.28 88888.00 2015-06-14 13:10:54.125 165 12594.85 216.32 54651.28 88888.00 2015-06-14 13:10:54.250 165 12594.85 216.35 54651.25 88888.00 2015-06-14 13:10:54.375 165 12594.83 216.35 54651.28 88888.00 2015-06-14 13:10:54.500 165 12594.77 216.35 54651.30 88888.00 2015-06-14 13:10:54.625 165 12594.80 216.30 54651.32 88888.00 2015-06-14 13:10:54.750 165 12594.77 216.32 54651.32 88888.00 2015-06-14 13:10:54.875 165 12594.77 216.35 54651.30 88888.00 2015-06-14 13:10:55.000 165 12594.77 216.35 54651.30 88888.00 2015-06-14 13:10:55.125 165 12594.75 216.35 54651.30 88888.00 2015-06-14 13:10:55.250 165 12594.83 216.32 54651.32 88888.00 2015-06-14 13:10:55.375 165 12594.85 216.32 54651.30 88888.00 2015-06-14 13:10:55.500 165 12594.77 216.35 54651.30 88888.00 2015-06-14 13:10:55.625 165 12594.80 216.38 54651.32 88888.00 2015-06-14 13:10:55.750 165 12594.85 216.35 54651.32 88888.00 2015-06-14 13:10:55.875 165 12594.88 216.35 54651.32 88888.00 2015-06-14 13:10:56.000 165 12594.88 216.32 54651.35 88888.00 2015-06-14 13:10:56.125 165 12594.88 216.32 54651.32 88888.00 2015-06-14 13:10:56.250 165 12594.83 216.32 54651.35 88888.00 2015-06-14 13:10:56.375 165 12594.80 216.32 54651.32 88888.00 2015-06-14 13:10:56.500 165 12594.80 216.32 54651.30 88888.00 2015-06-14 13:10:56.625 165 12594.83 216.32 54651.32 88888.00 2015-06-14 13:10:56.750 165 12594.80 216.30 54651.32 88888.00 2015-06-14 13:10:56.875 165 12594.75 216.32 54651.32 88888.00 2015-06-14 13:10:57.000 165 12594.75 216.32 54651.32 88888.00 2015-06-14 13:10:57.125 165 12594.77 216.32 54651.32 88888.00 2015-06-14 13:10:57.250 165 12594.77 216.30 54651.35 88888.00 2015-06-14 13:10:57.375 165 12594.85 216.32 54651.35 88888.00 2015-06-14 13:10:57.500 165 12594.83 216.32 54651.38 88888.00 2015-06-14 13:10:57.625 165 12594.80 216.35 54651.38 88888.00 2015-06-14 13:10:57.750 165 12594.77 216.32 54651.35 88888.00 2015-06-14 13:10:57.875 165 12594.73 216.32 54651.32 88888.00 2015-06-14 13:10:58.000 165 12594.73 216.32 54651.35 88888.00 2015-06-14 13:10:58.125 165 12594.77 216.28 54651.35 88888.00 2015-06-14 13:10:58.250 165 12594.75 216.25 54651.38 88888.00 2015-06-14 13:10:58.375 165 12594.77 216.28 54651.40 88888.00 2015-06-14 13:10:58.500 165 12594.80 216.32 54651.38 88888.00 2015-06-14 13:10:58.625 165 12594.73 216.28 54651.38 88888.00 2015-06-14 13:10:58.750 165 12594.62 216.25 54651.38 88888.00 2015-06-14 13:10:58.875 165 12594.60 216.25 54651.40 88888.00 2015-06-14 13:10:59.000 165 12594.60 216.25 54651.38 88888.00 2015-06-14 13:10:59.125 165 12594.62 216.28 54651.40 88888.00 2015-06-14 13:10:59.250 165 12594.65 216.22 54651.40 88888.00 2015-06-14 13:10:59.375 165 12594.65 216.20 54651.43 88888.00 2015-06-14 13:10:59.500 165 12594.60 216.22 54651.45 88888.00 2015-06-14 13:10:59.625 165 12594.65 216.22 54651.43 88888.00 2015-06-14 13:10:59.750 165 12594.65 216.18 54651.43 88888.00 2015-06-14 13:10:59.875 165 12594.65 216.18 54651.40 88888.00 2015-06-14 13:11:00.000 165 12594.58 216.20 54651.40 88888.00 2015-06-14 13:11:00.125 165 12594.58 216.22 54651.43 88888.00 2015-06-14 13:11:00.250 165 12594.55 216.20 54651.43 88888.00 2015-06-14 13:11:00.375 165 12594.58 216.15 54651.43 88888.00 2015-06-14 13:11:00.500 165 12594.62 216.18 54651.45 88888.00 2015-06-14 13:11:00.625 165 12594.58 216.12 54651.47 88888.00 2015-06-14 13:11:00.750 165 12594.58 216.15 54651.45 88888.00 2015-06-14 13:11:00.875 165 12594.50 216.15 54651.45 88888.00 2015-06-14 13:11:01.000 165 12594.48 216.12 54651.43 88888.00 2015-06-14 13:11:01.125 165 12594.40 216.12 54651.43 88888.00 2015-06-14 13:11:01.250 165 12594.33 216.12 54651.47 88888.00 2015-06-14 13:11:01.375 165 12594.35 216.12 54651.47 88888.00 2015-06-14 13:11:01.500 165 12594.42 216.12 54651.47 88888.00 2015-06-14 13:11:01.625 165 12594.40 216.15 54651.50 88888.00 2015-06-14 13:11:01.750 165 12594.40 216.12 54651.47 88888.00 2015-06-14 13:11:01.875 165 12594.40 216.10 54651.47 88888.00 2015-06-14 13:11:02.000 165 12594.38 216.10 54651.47 88888.00 2015-06-14 13:11:02.125 165 12594.38 216.10 54651.50 88888.00 2015-06-14 13:11:02.250 165 12594.38 216.12 54651.53 88888.00 2015-06-14 13:11:02.375 165 12594.40 216.12 54651.53 88888.00 2015-06-14 13:11:02.500 165 12594.38 216.15 54651.55 88888.00 2015-06-14 13:11:02.625 165 12594.33 216.15 54651.55 88888.00 2015-06-14 13:11:02.750 165 12594.33 216.12 54651.55 88888.00 2015-06-14 13:11:02.875 165 12594.33 216.10 54651.53 88888.00 2015-06-14 13:11:03.000 165 12594.33 216.07 54651.55 88888.00 2015-06-14 13:11:03.125 165 12594.30 216.07 54651.57 88888.00 2015-06-14 13:11:03.250 165 12594.27 216.07 54651.57 88888.00 2015-06-14 13:11:03.375 165 12594.30 216.10 54651.57 88888.00 2015-06-14 13:11:03.500 165 12594.35 216.12 54651.57 88888.00 2015-06-14 13:11:03.625 165 12594.40 216.10 54651.57 88888.00 2015-06-14 13:11:03.750 165 12594.38 216.10 54651.57 88888.00 2015-06-14 13:11:03.875 165 12594.38 216.12 54651.60 88888.00 2015-06-14 13:11:04.000 165 12594.38 216.12 54651.60 88888.00 2015-06-14 13:11:04.125 165 12594.35 216.15 54651.62 88888.00 2015-06-14 13:11:04.250 165 12594.30 216.12 54651.62 88888.00 2015-06-14 13:11:04.375 165 12594.35 216.15 54651.62 88888.00 2015-06-14 13:11:04.500 165 12594.33 216.12 54651.62 88888.00 2015-06-14 13:11:04.625 165 12594.30 216.15 54651.62 88888.00 2015-06-14 13:11:04.750 165 12594.30 216.12 54651.65 88888.00 2015-06-14 13:11:04.875 165 12594.30 216.18 54651.65 88888.00 2015-06-14 13:11:05.000 165 12594.30 216.18 54651.62 88888.00 2015-06-14 13:11:05.125 165 12594.30 216.18 54651.62 88888.00 2015-06-14 13:11:05.250 165 12594.30 216.12 54651.65 88888.00 2015-06-14 13:11:05.375 165 12594.33 216.15 54651.62 88888.00 2015-06-14 13:11:05.500 165 12594.33 216.12 54651.65 88888.00 2015-06-14 13:11:05.625 165 12594.33 216.18 54651.65 88888.00 2015-06-14 13:11:05.750 165 12594.35 216.15 54651.65 88888.00 2015-06-14 13:11:05.875 165 12594.35 216.18 54651.65 88888.00 2015-06-14 13:11:06.000 165 12594.30 216.18 54651.65 88888.00 2015-06-14 13:11:06.125 165 12594.27 216.18 54651.68 88888.00 2015-06-14 13:11:06.250 165 12594.17 216.12 54651.65 88888.00 2015-06-14 13:11:06.375 165 12594.17 216.18 54651.65 88888.00 2015-06-14 13:11:06.500 165 12594.20 216.20 54651.68 88888.00 2015-06-14 13:11:06.625 165 12594.12 216.22 54651.68 88888.00 2015-06-14 13:11:06.750 165 12594.20 216.20 54651.68 88888.00 2015-06-14 13:11:06.875 165 12594.23 216.20 54651.65 88888.00 2015-06-14 13:11:07.000 165 12594.20 216.20 54651.65 88888.00 2015-06-14 13:11:07.125 165 12594.17 216.25 54651.68 88888.00 2015-06-14 13:11:07.250 165 12594.17 216.30 54651.70 88888.00 2015-06-14 13:11:07.375 165 12594.23 216.28 54651.68 88888.00 2015-06-14 13:11:07.500 165 12594.25 216.28 54651.65 88888.00 2015-06-14 13:11:07.625 165 12594.17 216.30 54651.65 88888.00 2015-06-14 13:11:07.750 165 12594.20 216.32 54651.70 88888.00 2015-06-14 13:11:07.875 165 12594.27 216.35 54651.70 88888.00 2015-06-14 13:11:08.000 165 12594.27 216.32 54651.68 88888.00 2015-06-14 13:11:08.125 165 12594.25 216.35 54651.68 88888.00 2015-06-14 13:11:08.250 165 12594.17 216.38 54651.72 88888.00 2015-06-14 13:11:08.375 165 12594.27 216.40 54651.72 88888.00 2015-06-14 13:11:08.500 165 12594.33 216.40 54651.70 88888.00 2015-06-14 13:11:08.625 165 12594.35 216.45 54651.70 88888.00 2015-06-14 13:11:08.750 165 12594.35 216.47 54651.70 88888.00 2015-06-14 13:11:08.875 165 12594.27 216.47 54651.70 88888.00 2015-06-14 13:11:09.000 165 12594.27 216.45 54651.65 88888.00 2015-06-14 13:11:09.125 165 12594.30 216.47 54651.70 88888.00 2015-06-14 13:11:09.250 165 12594.27 216.45 54651.68 88888.00 2015-06-14 13:11:09.375 165 12594.30 216.50 54651.68 88888.00 2015-06-14 13:11:09.500 165 12594.30 216.53 54651.70 88888.00 2015-06-14 13:11:09.625 165 12594.27 216.55 54651.70 88888.00 2015-06-14 13:11:09.750 165 12594.30 216.55 54651.68 88888.00 2015-06-14 13:11:09.875 165 12594.27 216.55 54651.68 88888.00 2015-06-14 13:11:10.000 165 12594.25 216.57 54651.68 88888.00 2015-06-14 13:11:10.125 165 12594.27 216.60 54651.72 88888.00 2015-06-14 13:11:10.250 165 12594.27 216.57 54651.72 88888.00 2015-06-14 13:11:10.375 165 12594.27 216.62 54651.75 88888.00 2015-06-14 13:11:10.500 165 12594.23 216.62 54651.72 88888.00 2015-06-14 13:11:10.625 165 12594.23 216.62 54651.70 88888.00 2015-06-14 13:11:10.750 165 12594.25 216.65 54651.72 88888.00 2015-06-14 13:11:10.875 165 12594.27 216.68 54651.70 88888.00 2015-06-14 13:11:11.000 165 12594.30 216.70 54651.70 88888.00 2015-06-14 13:11:11.125 165 12594.25 216.72 54651.72 88888.00 2015-06-14 13:11:11.250 165 12594.17 216.75 54651.70 88888.00 2015-06-14 13:11:11.375 165 12594.20 216.78 54651.70 88888.00 2015-06-14 13:11:11.500 165 12594.23 216.75 54651.70 88888.00 2015-06-14 13:11:11.625 165 12594.23 216.75 54651.70 88888.00 2015-06-14 13:11:11.750 165 12594.23 216.80 54651.70 88888.00 2015-06-14 13:11:11.875 165 12594.25 216.78 54651.70 88888.00 2015-06-14 13:11:12.000 165 12594.27 216.78 54651.70 88888.00 2015-06-14 13:11:12.125 165 12594.25 216.80 54651.72 88888.00 2015-06-14 13:11:12.250 165 12594.17 216.80 54651.75 88888.00 2015-06-14 13:11:12.375 165 12594.17 216.82 54651.70 88888.00 2015-06-14 13:11:12.500 165 12594.20 216.82 54651.70 88888.00 2015-06-14 13:11:12.625 165 12594.15 216.82 54651.72 88888.00 2015-06-14 13:11:12.750 165 12594.08 216.82 54651.75 88888.00 2015-06-14 13:11:12.875 165 12594.08 216.82 54651.75 88888.00 2015-06-14 13:11:13.000 165 12594.12 216.82 54651.72 88888.00 2015-06-14 13:11:13.125 165 12594.10 216.88 54651.70 88888.00 2015-06-14 13:11:13.250 165 12594.08 216.88 54651.72 88888.00 2015-06-14 13:11:13.375 165 12594.12 216.93 54651.75 88888.00 2015-06-14 13:11:13.500 165 12594.12 216.90 54651.72 88888.00 2015-06-14 13:11:13.625 165 12594.10 216.90 54651.75 88888.00 2015-06-14 13:11:13.750 165 12594.12 216.93 54651.75 88888.00 2015-06-14 13:11:13.875 165 12594.12 216.97 54651.75 88888.00 2015-06-14 13:11:14.000 165 12594.08 216.95 54651.72 88888.00 2015-06-14 13:11:14.125 165 12594.00 216.95 54651.75 88888.00 2015-06-14 13:11:14.250 165 12594.02 216.97 54651.72 88888.00 2015-06-14 13:11:14.375 165 12594.05 216.97 54651.75 88888.00 2015-06-14 13:11:14.500 165 12594.00 216.97 54651.72 88888.00 2015-06-14 13:11:14.625 165 12594.00 216.95 54651.72 88888.00 2015-06-14 13:11:14.750 165 12594.02 216.97 54651.72 88888.00 2015-06-14 13:11:14.875 165 12593.98 216.97 54651.72 88888.00 2015-06-14 13:11:15.000 165 12594.05 217.00 54651.72 88888.00 2015-06-14 13:11:15.125 165 12594.08 217.03 54651.75 88888.00 2015-06-14 13:11:15.250 165 12594.02 217.03 54651.78 88888.00 2015-06-14 13:11:15.375 165 12594.05 217.05 54651.78 88888.00 2015-06-14 13:11:15.500 165 12594.00 217.05 54651.78 88888.00 2015-06-14 13:11:15.625 165 12593.98 217.07 54651.78 88888.00 2015-06-14 13:11:15.750 165 12593.98 217.10 54651.80 88888.00 2015-06-14 13:11:15.875 165 12593.95 217.12 54651.80 88888.00 2015-06-14 13:11:16.000 165 12593.92 217.15 54651.80 88888.00 2015-06-14 13:11:16.125 165 12593.98 217.15 54651.82 88888.00 2015-06-14 13:11:16.250 165 12593.98 217.18 54651.82 88888.00 2015-06-14 13:11:16.375 165 12593.92 217.20 54651.80 88888.00 2015-06-14 13:11:16.500 165 12593.88 217.18 54651.80 88888.00 2015-06-14 13:11:16.625 165 12593.85 217.20 54651.82 88888.00 2015-06-14 13:11:16.750 165 12593.83 217.18 54651.80 88888.00 2015-06-14 13:11:16.875 165 12593.83 217.18 54651.80 88888.00 2015-06-14 13:11:17.000 165 12593.83 217.20 54651.82 88888.00 2015-06-14 13:11:17.125 165 12593.77 217.25 54651.82 88888.00 2015-06-14 13:11:17.250 165 12593.75 217.20 54651.80 88888.00 2015-06-14 13:11:17.375 165 12593.80 217.20 54651.80 88888.00 2015-06-14 13:11:17.500 165 12593.80 217.22 54651.82 88888.00 2015-06-14 13:11:17.625 165 12593.88 217.22 54651.80 88888.00 2015-06-14 13:11:17.750 165 12593.85 217.28 54651.82 88888.00 2015-06-14 13:11:17.875 165 12593.90 217.28 54651.88 88888.00 2015-06-14 13:11:18.000 165 12593.83 217.30 54651.85 88888.00 2015-06-14 13:11:18.125 165 12593.75 217.28 54651.88 88888.00 2015-06-14 13:11:18.250 165 12593.73 217.28 54651.88 88888.00 2015-06-14 13:11:18.375 165 12593.70 217.30 54651.85 88888.00 2015-06-14 13:11:18.500 165 12593.67 217.30 54651.88 88888.00 2015-06-14 13:11:18.625 165 12593.65 217.32 54651.88 88888.00 2015-06-14 13:11:18.750 165 12593.65 217.35 54651.88 88888.00 2015-06-14 13:11:18.875 165 12593.67 217.35 54651.88 88888.00 2015-06-14 13:11:19.000 165 12593.67 217.32 54651.88 88888.00 2015-06-14 13:11:19.125 165 12593.70 217.35 54651.93 88888.00 2015-06-14 13:11:19.250 165 12593.65 217.35 54651.90 88888.00 2015-06-14 13:11:19.375 165 12593.60 217.32 54651.88 88888.00 2015-06-14 13:11:19.500 165 12593.62 217.32 54651.90 88888.00 2015-06-14 13:11:19.625 165 12593.67 217.32 54651.93 88888.00 2015-06-14 13:11:19.750 165 12593.67 217.35 54651.90 88888.00 2015-06-14 13:11:19.875 165 12593.62 217.35 54651.90 88888.00 2015-06-14 13:11:20.000 165 12593.62 217.35 54651.90 88888.00 2015-06-14 13:11:20.125 165 12593.62 217.38 54651.93 88888.00 2015-06-14 13:11:20.250 165 12593.58 217.38 54651.95 88888.00 2015-06-14 13:11:20.375 165 12593.58 217.40 54651.95 88888.00 2015-06-14 13:11:20.500 165 12593.60 217.40 54651.95 88888.00 2015-06-14 13:11:20.625 165 12593.60 217.40 54651.93 88888.00 2015-06-14 13:11:20.750 165 12593.60 217.35 54651.93 88888.00 2015-06-14 13:11:20.875 165 12593.60 217.38 54651.93 88888.00 2015-06-14 13:11:21.000 165 12593.55 217.38 54651.95 88888.00 2015-06-14 13:11:21.125 165 12593.55 217.43 54651.97 88888.00 2015-06-14 13:11:21.250 165 12593.58 217.40 54651.97 88888.00 2015-06-14 13:11:21.375 165 12593.58 217.43 54652.00 88888.00 2015-06-14 13:11:21.500 165 12593.52 217.40 54651.97 88888.00 2015-06-14 13:11:21.625 165 12593.45 217.38 54651.97 88888.00 2015-06-14 13:11:21.750 165 12593.48 217.40 54651.97 88888.00 2015-06-14 13:11:21.875 165 12593.55 217.45 54651.95 88888.00 2015-06-14 13:11:22.000 165 12593.52 217.43 54651.95 88888.00 2015-06-14 13:11:22.125 165 12593.48 217.40 54651.97 88888.00 2015-06-14 13:11:22.250 165 12593.40 217.40 54651.97 88888.00 2015-06-14 13:11:22.375 165 12593.42 217.40 54652.00 88888.00 2015-06-14 13:11:22.500 165 12593.45 217.40 54651.97 88888.00 2015-06-14 13:11:22.625 165 12593.42 217.43 54651.97 88888.00 2015-06-14 13:11:22.750 165 12593.45 217.40 54651.97 88888.00 2015-06-14 13:11:22.875 165 12593.42 217.40 54651.97 88888.00 2015-06-14 13:11:23.000 165 12593.40 217.43 54651.97 88888.00 2015-06-14 13:11:23.125 165 12593.40 217.43 54652.00 88888.00 2015-06-14 13:11:23.250 165 12593.38 217.45 54652.03 88888.00 2015-06-14 13:11:23.375 165 12593.38 217.45 54652.00 88888.00 2015-06-14 13:11:23.500 165 12593.35 217.47 54652.03 88888.00 2015-06-14 13:11:23.625 165 12593.40 217.47 54652.00 88888.00 2015-06-14 13:11:23.750 165 12593.42 217.45 54652.03 88888.00 2015-06-14 13:11:23.875 165 12593.42 217.47 54652.05 88888.00 2015-06-14 13:11:24.000 165 12593.50 217.47 54652.03 88888.00 2015-06-14 13:11:24.125 165 12593.45 217.45 54652.00 88888.00 2015-06-14 13:11:24.250 165 12593.40 217.43 54652.03 88888.00 2015-06-14 13:11:24.375 165 12593.45 217.45 54652.03 88888.00 2015-06-14 13:11:24.500 165 12593.48 217.45 54652.05 88888.00 2015-06-14 13:11:24.625 165 12593.48 217.47 54652.05 88888.00 2015-06-14 13:11:24.750 165 12593.42 217.47 54652.00 88888.00 2015-06-14 13:11:24.875 165 12593.40 217.50 54652.00 88888.00 2015-06-14 13:11:25.000 165 12593.42 217.45 54652.03 88888.00 2015-06-14 13:11:25.125 165 12593.42 217.47 54652.03 88888.00 2015-06-14 13:11:25.250 165 12593.40 217.47 54652.03 88888.00 2015-06-14 13:11:25.375 165 12593.48 217.50 54652.03 88888.00 2015-06-14 13:11:25.500 165 12593.50 217.50 54652.05 88888.00 2015-06-14 13:11:25.625 165 12593.52 217.55 54652.05 88888.00 2015-06-14 13:11:25.750 165 12593.50 217.53 54652.05 88888.00 2015-06-14 13:11:25.875 165 12593.48 217.50 54652.03 88888.00 2015-06-14 13:11:26.000 165 12593.45 217.50 54652.03 88888.00 2015-06-14 13:11:26.125 165 12593.45 217.53 54652.05 88888.00 2015-06-14 13:11:26.250 165 12593.42 217.53 54652.03 88888.00 2015-06-14 13:11:26.375 165 12593.48 217.53 54652.03 88888.00 2015-06-14 13:11:26.500 165 12593.45 217.55 54652.03 88888.00 2015-06-14 13:11:26.625 165 12593.45 217.55 54652.05 88888.00 2015-06-14 13:11:26.750 165 12593.40 217.55 54652.05 88888.00 2015-06-14 13:11:26.875 165 12593.45 217.55 54652.05 88888.00 2015-06-14 13:11:27.000 165 12593.55 217.53 54652.03 88888.00 2015-06-14 13:11:27.125 165 12593.60 217.55 54652.05 88888.00 2015-06-14 13:11:27.250 165 12593.55 217.57 54652.05 88888.00 2015-06-14 13:11:27.375 165 12593.55 217.57 54652.05 88888.00 2015-06-14 13:11:27.500 165 12593.58 217.57 54652.05 88888.00 2015-06-14 13:11:27.625 165 12593.55 217.60 54652.07 88888.00 2015-06-14 13:11:27.750 165 12593.52 217.57 54652.05 88888.00 2015-06-14 13:11:27.875 165 12593.58 217.57 54652.07 88888.00 2015-06-14 13:11:28.000 165 12593.52 217.57 54652.07 88888.00 2015-06-14 13:11:28.125 165 12593.52 217.62 54652.07 88888.00 2015-06-14 13:11:28.250 165 12593.52 217.62 54652.12 88888.00 2015-06-14 13:11:28.375 165 12593.58 217.60 54652.10 88888.00 2015-06-14 13:11:28.500 165 12593.60 217.60 54652.10 88888.00 2015-06-14 13:11:28.625 165 12593.65 217.62 54652.10 88888.00 2015-06-14 13:11:28.750 165 12593.62 217.62 54652.10 88888.00 2015-06-14 13:11:28.875 165 12593.65 217.60 54652.10 88888.00 2015-06-14 13:11:29.000 165 12593.58 217.62 54652.07 88888.00 2015-06-14 13:11:29.125 165 12593.52 217.62 54652.07 88888.00 2015-06-14 13:11:29.250 165 12593.48 217.65 54652.10 88888.00 2015-06-14 13:11:29.375 165 12593.58 217.68 54652.10 88888.00 2015-06-14 13:11:29.500 165 12593.58 217.70 54652.07 88888.00 2015-06-14 13:11:29.625 165 12593.58 217.70 54652.07 88888.00 2015-06-14 13:11:29.750 165 12593.58 217.70 54652.07 88888.00 2015-06-14 13:11:29.875 165 12593.58 217.68 54652.07 88888.00 2015-06-14 13:11:30.000 165 12593.62 217.68 54652.07 88888.00 2015-06-14 13:11:30.125 165 12593.65 217.70 54652.07 88888.00 2015-06-14 13:11:30.250 165 12593.60 217.70 54652.07 88888.00 2015-06-14 13:11:30.375 165 12593.67 217.70 54652.05 88888.00 2015-06-14 13:11:30.500 165 12593.67 217.70 54652.07 88888.00 2015-06-14 13:11:30.625 165 12593.62 217.72 54652.07 88888.00 2015-06-14 13:11:30.750 165 12593.62 217.75 54652.07 88888.00 2015-06-14 13:11:30.875 165 12593.62 217.72 54652.07 88888.00 2015-06-14 13:11:31.000 165 12593.67 217.75 54652.07 88888.00 2015-06-14 13:11:31.125 165 12593.67 217.75 54652.10 88888.00 2015-06-14 13:11:31.250 165 12593.65 217.78 54652.10 88888.00 2015-06-14 13:11:31.375 165 12593.75 217.78 54652.07 88888.00 2015-06-14 13:11:31.500 165 12593.75 217.80 54652.07 88888.00 2015-06-14 13:11:31.625 165 12593.73 217.78 54652.07 88888.00 2015-06-14 13:11:31.750 165 12593.70 217.78 54652.10 88888.00 2015-06-14 13:11:31.875 165 12593.70 217.80 54652.10 88888.00 2015-06-14 13:11:32.000 165 12593.73 217.80 54652.07 88888.00 2015-06-14 13:11:32.125 165 12593.73 217.82 54652.07 88888.00 2015-06-14 13:11:32.250 165 12593.73 217.80 54652.10 88888.00 2015-06-14 13:11:32.375 165 12593.83 217.80 54652.07 88888.00 2015-06-14 13:11:32.500 165 12593.80 217.80 54652.07 88888.00 2015-06-14 13:11:32.625 165 12593.77 217.82 54652.07 88888.00 2015-06-14 13:11:32.750 165 12593.77 217.82 54652.07 88888.00 2015-06-14 13:11:32.875 165 12593.83 217.82 54652.07 88888.00 2015-06-14 13:11:33.000 165 12593.85 217.82 54652.07 88888.00 2015-06-14 13:11:33.125 165 12593.85 217.85 54652.07 88888.00 2015-06-14 13:11:33.250 165 12593.83 217.85 54652.10 88888.00 2015-06-14 13:11:33.375 165 12593.83 217.88 54652.10 88888.00 2015-06-14 13:11:33.500 165 12593.80 217.88 54652.07 88888.00 2015-06-14 13:11:33.625 165 12593.77 217.85 54652.05 88888.00 2015-06-14 13:11:33.750 165 12593.77 217.85 54652.07 88888.00 2015-06-14 13:11:33.875 165 12593.77 217.88 54652.05 88888.00 2015-06-14 13:11:34.000 165 12593.80 217.88 54652.05 88888.00 2015-06-14 13:11:34.125 165 12593.83 217.85 54652.10 88888.00 2015-06-14 13:11:34.250 165 12593.83 217.85 54652.10 88888.00 2015-06-14 13:11:34.375 165 12593.88 217.88 54652.07 88888.00 2015-06-14 13:11:34.500 165 12593.88 217.90 54652.07 88888.00 2015-06-14 13:11:34.625 165 12593.85 217.90 54652.05 88888.00 2015-06-14 13:11:34.750 165 12593.88 217.90 54652.07 88888.00 2015-06-14 13:11:34.875 165 12593.85 217.93 54652.07 88888.00 2015-06-14 13:11:35.000 165 12593.88 217.93 54652.07 88888.00 2015-06-14 13:11:35.125 165 12593.90 217.95 54652.10 88888.00 2015-06-14 13:11:35.250 165 12593.90 217.93 54652.07 88888.00 2015-06-14 13:11:35.375 165 12593.95 217.95 54652.07 88888.00 2015-06-14 13:11:35.500 165 12593.92 217.97 54652.07 88888.00 2015-06-14 13:11:35.625 165 12593.95 217.95 54652.07 88888.00 2015-06-14 13:11:35.750 165 12593.98 217.95 54652.10 88888.00 2015-06-14 13:11:35.875 165 12593.90 217.95 54652.05 88888.00 2015-06-14 13:11:36.000 165 12593.88 218.00 54652.05 88888.00 2015-06-14 13:11:36.125 165 12593.95 218.03 54652.07 88888.00 2015-06-14 13:11:36.250 165 12593.95 218.03 54652.10 88888.00 2015-06-14 13:11:36.375 165 12593.92 217.97 54652.07 88888.00 2015-06-14 13:11:36.500 165 12593.90 218.03 54652.07 88888.00 2015-06-14 13:11:36.625 165 12593.98 218.03 54652.10 88888.00 2015-06-14 13:11:36.750 165 12594.02 218.05 54652.07 88888.00 2015-06-14 13:11:36.875 165 12593.95 218.07 54652.10 88888.00 2015-06-14 13:11:37.000 165 12593.95 218.05 54652.05 88888.00 2015-06-14 13:11:37.125 165 12594.00 218.03 54652.10 88888.00 2015-06-14 13:11:37.250 165 12594.00 218.03 54652.10 88888.00 2015-06-14 13:11:37.375 165 12594.02 218.07 54652.10 88888.00 2015-06-14 13:11:37.500 165 12594.02 218.07 54652.10 88888.00 2015-06-14 13:11:37.625 165 12593.98 218.10 54652.07 88888.00 2015-06-14 13:11:37.750 165 12593.98 218.10 54652.10 88888.00 2015-06-14 13:11:37.875 165 12593.98 218.10 54652.12 88888.00 2015-06-14 13:11:38.000 165 12594.00 218.10 54652.10 88888.00 2015-06-14 13:11:38.125 165 12594.00 218.12 54652.12 88888.00 2015-06-14 13:11:38.250 165 12593.98 218.12 54652.07 88888.00 2015-06-14 13:11:38.375 165 12593.92 218.12 54652.07 88888.00 2015-06-14 13:11:38.500 165 12593.92 218.12 54652.07 88888.00 2015-06-14 13:11:38.625 165 12593.98 218.12 54652.10 88888.00 2015-06-14 13:11:38.750 165 12594.02 218.15 54652.10 88888.00 2015-06-14 13:11:38.875 165 12594.02 218.15 54652.12 88888.00 2015-06-14 13:11:39.000 165 12593.98 218.12 54652.12 88888.00 2015-06-14 13:11:39.125 165 12593.90 218.15 54652.12 88888.00 2015-06-14 13:11:39.250 165 12593.88 218.15 54652.12 88888.00 2015-06-14 13:11:39.375 165 12593.90 218.20 54652.12 88888.00 2015-06-14 13:11:39.500 165 12593.95 218.20 54652.15 88888.00 2015-06-14 13:11:39.625 165 12593.98 218.20 54652.15 88888.00 2015-06-14 13:11:39.750 165 12593.98 218.20 54652.15 88888.00 2015-06-14 13:11:39.875 165 12594.00 218.18 54652.15 88888.00 2015-06-14 13:11:40.000 165 12593.92 218.18 54652.12 88888.00 2015-06-14 13:11:40.125 165 12593.90 218.18 54652.12 88888.00 2015-06-14 13:11:40.250 165 12593.88 218.20 54652.15 88888.00 2015-06-14 13:11:40.375 165 12593.85 218.20 54652.15 88888.00 2015-06-14 13:11:40.500 165 12593.90 218.18 54652.12 88888.00 2015-06-14 13:11:40.625 165 12593.95 218.18 54652.18 88888.00 2015-06-14 13:11:40.750 165 12593.90 218.20 54652.15 88888.00 2015-06-14 13:11:40.875 165 12593.83 218.15 54652.12 88888.00 2015-06-14 13:11:41.000 165 12593.83 218.18 54652.10 88888.00 2015-06-14 13:11:41.125 165 12593.90 218.18 54652.15 88888.00 2015-06-14 13:11:41.250 165 12593.92 218.18 54652.22 88888.00 2015-06-14 13:11:41.375 165 12593.98 218.20 54652.22 88888.00 2015-06-14 13:11:41.500 165 12593.92 218.15 54652.20 88888.00 2015-06-14 13:11:41.625 165 12593.90 218.12 54652.18 88888.00 2015-06-14 13:11:41.750 165 12593.92 218.12 54652.18 88888.00 2015-06-14 13:11:41.875 165 12593.98 218.15 54652.18 88888.00 2015-06-14 13:11:42.000 165 12594.02 218.12 54652.20 88888.00 2015-06-14 13:11:42.125 165 12594.02 218.12 54652.22 88888.00 2015-06-14 13:11:42.250 165 12593.95 218.10 54652.22 88888.00 2015-06-14 13:11:42.375 165 12593.98 218.12 54652.22 88888.00 2015-06-14 13:11:42.500 165 12594.05 218.10 54652.28 88888.00 2015-06-14 13:11:42.625 165 12594.02 218.10 54652.25 88888.00 2015-06-14 13:11:42.750 165 12594.00 218.10 54652.25 88888.00 2015-06-14 13:11:42.875 165 12593.98 218.10 54652.22 88888.00 2015-06-14 13:11:43.000 165 12593.98 218.07 54652.22 88888.00 2015-06-14 13:11:43.125 165 12594.00 218.07 54652.25 88888.00 2015-06-14 13:11:43.250 165 12593.98 218.07 54652.25 88888.00 2015-06-14 13:11:43.375 165 12593.95 218.10 54652.28 88888.00 2015-06-14 13:11:43.500 165 12593.92 218.07 54652.30 88888.00 2015-06-14 13:11:43.625 165 12593.90 218.05 54652.28 88888.00 2015-06-14 13:11:43.750 165 12593.90 218.03 54652.28 88888.00 2015-06-14 13:11:43.875 165 12593.88 218.05 54652.28 88888.00 2015-06-14 13:11:44.000 165 12593.83 218.03 54652.28 88888.00 2015-06-14 13:11:44.125 165 12593.83 218.03 54652.28 88888.00 2015-06-14 13:11:44.250 165 12593.73 218.03 54652.28 88888.00 2015-06-14 13:11:44.375 165 12593.75 218.00 54652.28 88888.00 2015-06-14 13:11:44.500 165 12593.83 218.03 54652.30 88888.00 2015-06-14 13:11:44.625 165 12593.75 218.05 54652.30 88888.00 2015-06-14 13:11:44.750 165 12593.77 218.05 54652.32 88888.00 2015-06-14 13:11:44.875 165 12593.83 218.00 54652.32 88888.00 2015-06-14 13:11:45.000 165 12593.88 218.00 54652.32 88888.00 2015-06-14 13:11:45.125 165 12593.88 218.00 54652.30 88888.00 2015-06-14 13:11:45.250 165 12593.83 218.00 54652.35 88888.00 2015-06-14 13:11:45.375 165 12593.80 218.00 54652.32 88888.00 2015-06-14 13:11:45.500 165 12593.75 218.00 54652.35 88888.00 2015-06-14 13:11:45.625 165 12593.75 218.03 54652.35 88888.00 2015-06-14 13:11:45.750 165 12593.83 218.03 54652.32 88888.00 2015-06-14 13:11:45.875 165 12593.80 218.00 54652.32 88888.00 2015-06-14 13:11:46.000 165 12593.77 218.00 54652.30 88888.00 2015-06-14 13:11:46.125 165 12593.73 218.03 54652.38 88888.00 2015-06-14 13:11:46.250 165 12593.67 217.97 54652.40 88888.00 2015-06-14 13:11:46.375 165 12593.67 217.97 54652.38 88888.00 2015-06-14 13:11:46.500 165 12593.73 218.00 54652.40 88888.00 2015-06-14 13:11:46.625 165 12593.77 218.00 54652.40 88888.00 2015-06-14 13:11:46.750 165 12593.77 217.97 54652.38 88888.00 2015-06-14 13:11:46.875 165 12593.73 217.97 54652.38 88888.00 2015-06-14 13:11:47.000 165 12593.73 217.97 54652.40 88888.00 2015-06-14 13:11:47.125 165 12593.73 217.97 54652.38 88888.00 2015-06-14 13:11:47.250 165 12593.67 217.97 54652.40 88888.00 2015-06-14 13:11:47.375 165 12593.75 217.97 54652.43 88888.00 2015-06-14 13:11:47.500 165 12593.75 218.00 54652.43 88888.00 2015-06-14 13:11:47.625 165 12593.75 218.03 54652.45 88888.00 2015-06-14 13:11:47.750 165 12593.75 218.03 54652.43 88888.00 2015-06-14 13:11:47.875 165 12593.73 218.03 54652.45 88888.00 2015-06-14 13:11:48.000 165 12593.67 218.03 54652.45 88888.00 2015-06-14 13:11:48.125 165 12593.67 218.03 54652.45 88888.00 2015-06-14 13:11:48.250 165 12593.70 218.05 54652.45 88888.00 2015-06-14 13:11:48.375 165 12593.75 218.05 54652.45 88888.00 2015-06-14 13:11:48.500 165 12593.73 218.07 54652.43 88888.00 2015-06-14 13:11:48.625 165 12593.75 218.07 54652.45 88888.00 2015-06-14 13:11:48.750 165 12593.77 218.07 54652.43 88888.00 2015-06-14 13:11:48.875 165 12593.75 218.10 54652.45 88888.00 2015-06-14 13:11:49.000 165 12593.75 218.12 54652.47 88888.00 2015-06-14 13:11:49.125 165 12593.77 218.10 54652.50 88888.00 2015-06-14 13:11:49.250 165 12593.65 218.10 54652.53 88888.00 2015-06-14 13:11:49.375 165 12593.65 218.15 54652.45 88888.00 2015-06-14 13:11:49.500 165 12593.67 218.12 54652.47 88888.00 2015-06-14 13:11:49.625 165 12593.77 218.12 54652.50 88888.00 2015-06-14 13:11:49.750 165 12593.77 218.10 54652.50 88888.00 2015-06-14 13:11:49.875 165 12593.75 218.10 54652.53 88888.00 2015-06-14 13:11:50.000 165 12593.77 218.15 54652.50 88888.00 2015-06-14 13:11:50.125 165 12593.75 218.15 54652.50 88888.00 2015-06-14 13:11:50.250 165 12593.62 218.12 54652.50 88888.00 2015-06-14 13:11:50.375 165 12593.67 218.15 54652.50 88888.00 2015-06-14 13:11:50.500 165 12593.77 218.18 54652.50 88888.00 2015-06-14 13:11:50.625 165 12593.77 218.20 54652.53 88888.00 2015-06-14 13:11:50.750 165 12593.73 218.22 54652.53 88888.00 2015-06-14 13:11:50.875 165 12593.67 218.18 54652.53 88888.00 2015-06-14 13:11:51.000 165 12593.67 218.18 54652.53 88888.00 2015-06-14 13:11:51.125 165 12593.75 218.20 54652.53 88888.00 2015-06-14 13:11:51.250 165 12593.70 218.20 54652.55 88888.00 2015-06-14 13:11:51.375 165 12593.70 218.22 54652.55 88888.00 2015-06-14 13:11:51.500 165 12593.65 218.25 54652.55 88888.00 2015-06-14 13:11:51.625 165 12593.65 218.22 54652.50 88888.00 2015-06-14 13:11:51.750 165 12593.70 218.20 54652.55 88888.00 2015-06-14 13:11:51.875 165 12593.70 218.25 54652.55 88888.00 2015-06-14 13:11:52.000 165 12593.70 218.28 54652.57 88888.00 2015-06-14 13:11:52.125 165 12593.70 218.30 54652.60 88888.00 2015-06-14 13:11:52.250 165 12593.65 218.28 54652.60 88888.00 2015-06-14 13:11:52.375 165 12593.65 218.30 54652.55 88888.00 2015-06-14 13:11:52.500 165 12593.58 218.28 54652.55 88888.00 2015-06-14 13:11:52.625 165 12593.55 218.28 54652.55 88888.00 2015-06-14 13:11:52.750 165 12593.52 218.28 54652.57 88888.00 2015-06-14 13:11:52.875 165 12593.52 218.32 54652.62 88888.00 2015-06-14 13:11:53.000 165 12593.50 218.32 54652.62 88888.00 2015-06-14 13:11:53.125 165 12593.48 218.32 54652.62 88888.00 2015-06-14 13:11:53.250 165 12593.45 218.30 54652.65 88888.00 2015-06-14 13:11:53.375 165 12593.52 218.35 54652.62 88888.00 2015-06-14 13:11:53.500 165 12593.58 218.35 54652.65 88888.00 2015-06-14 13:11:53.625 165 12593.60 218.38 54652.62 88888.00 2015-06-14 13:11:53.750 165 12593.52 218.35 54652.65 88888.00 2015-06-14 13:11:53.875 165 12593.52 218.38 54652.65 88888.00 2015-06-14 13:11:54.000 165 12593.52 218.35 54652.62 88888.00 2015-06-14 13:11:54.125 165 12593.50 218.35 54652.68 88888.00 2015-06-14 13:11:54.250 165 12593.48 218.40 54652.68 88888.00 2015-06-14 13:11:54.375 165 12593.50 218.38 54652.68 88888.00 2015-06-14 13:11:54.500 165 12593.50 218.38 54652.68 88888.00 2015-06-14 13:11:54.625 165 12593.52 218.40 54652.70 88888.00 2015-06-14 13:11:54.750 165 12593.52 218.40 54652.72 88888.00 2015-06-14 13:11:54.875 165 12593.50 218.38 54652.70 88888.00 2015-06-14 13:11:55.000 165 12593.48 218.40 54652.68 88888.00 2015-06-14 13:11:55.125 165 12593.45 218.43 54652.70 88888.00 2015-06-14 13:11:55.250 165 12593.45 218.40 54652.72 88888.00 2015-06-14 13:11:55.375 165 12593.50 218.40 54652.68 88888.00 2015-06-14 13:11:55.500 165 12593.50 218.40 54652.70 88888.00 2015-06-14 13:11:55.625 165 12593.42 218.40 54652.70 88888.00 2015-06-14 13:11:55.750 165 12593.42 218.40 54652.72 88888.00 2015-06-14 13:11:55.875 165 12593.48 218.40 54652.70 88888.00 2015-06-14 13:11:56.000 165 12593.45 218.43 54652.72 88888.00 2015-06-14 13:11:56.125 165 12593.40 218.43 54652.72 88888.00 2015-06-14 13:11:56.250 165 12593.30 218.43 54652.75 88888.00 2015-06-14 13:11:56.375 165 12593.38 218.43 54652.75 88888.00 2015-06-14 13:11:56.500 165 12593.42 218.45 54652.75 88888.00 2015-06-14 13:11:56.625 165 12593.40 218.45 54652.75 88888.00 2015-06-14 13:11:56.750 165 12593.38 218.43 54652.78 88888.00 2015-06-14 13:11:56.875 165 12593.38 218.43 54652.72 88888.00 2015-06-14 13:11:57.000 165 12593.30 218.43 54652.75 88888.00 2015-06-14 13:11:57.125 165 12593.27 218.45 54652.75 88888.00 2015-06-14 13:11:57.250 165 12593.30 218.40 54652.78 88888.00 2015-06-14 13:11:57.375 165 12593.38 218.43 54652.78 88888.00 2015-06-14 13:11:57.500 165 12593.38 218.43 54652.75 88888.00 2015-06-14 13:11:57.625 165 12593.33 218.43 54652.78 88888.00 2015-06-14 13:11:57.750 165 12593.27 218.40 54652.75 88888.00 2015-06-14 13:11:57.875 165 12593.20 218.40 54652.72 88888.00 2015-06-14 13:11:58.000 165 12593.20 218.40 54652.75 88888.00 2015-06-14 13:11:58.125 165 12593.20 218.43 54652.78 88888.00 2015-06-14 13:11:58.250 165 12593.15 218.40 54652.78 88888.00 2015-06-14 13:11:58.375 165 12593.12 218.45 54652.80 88888.00 2015-06-14 13:11:58.500 165 12593.20 218.45 54652.80 88888.00 2015-06-14 13:11:58.625 165 12593.20 218.40 54652.78 88888.00 2015-06-14 13:11:58.750 165 12593.23 218.43 54652.78 88888.00 2015-06-14 13:11:58.875 165 12593.20 218.40 54652.80 88888.00 2015-06-14 13:11:59.000 165 12593.23 218.38 54652.78 88888.00 2015-06-14 13:11:59.125 165 12593.20 218.38 54652.78 88888.00 2015-06-14 13:11:59.250 165 12593.17 218.40 54652.82 88888.00 2015-06-14 13:11:59.375 165 12593.20 218.43 54652.82 88888.00 2015-06-14 13:11:59.500 165 12593.23 218.43 54652.82 88888.00 2015-06-14 13:11:59.625 165 12593.17 218.40 54652.82 88888.00 2015-06-14 13:11:59.750 165 12593.05 218.38 54652.82 88888.00 2015-06-14 13:11:59.875 165 12593.08 218.38 54652.82 88888.00 2015-06-14 13:12:00.000 165 12593.20 218.38 54652.80 88888.00 2015-06-14 13:12:00.125 165 12593.27 218.38 54652.80 88888.00 2015-06-14 13:12:00.250 165 12593.20 218.38 54652.82 88888.00 2015-06-14 13:12:00.375 165 12593.15 218.38 54652.85 88888.00 2015-06-14 13:12:00.500 165 12593.12 218.35 54652.85 88888.00 2015-06-14 13:12:00.625 165 12593.23 218.35 54652.85 88888.00 2015-06-14 13:12:00.750 165 12593.25 218.38 54652.82 88888.00 2015-06-14 13:12:00.875 165 12593.23 218.35 54652.82 88888.00 2015-06-14 13:12:01.000 165 12593.23 218.32 54652.80 88888.00 2015-06-14 13:12:01.125 165 12593.27 218.35 54652.82 88888.00 2015-06-14 13:12:01.250 165 12593.30 218.35 54652.82 88888.00 2015-06-14 13:12:01.375 165 12593.40 218.38 54652.82 88888.00 2015-06-14 13:12:01.500 165 12593.40 218.38 54652.82 88888.00 2015-06-14 13:12:01.625 165 12593.38 218.38 54652.82 88888.00 2015-06-14 13:12:01.750 165 12593.42 218.38 54652.85 88888.00 2015-06-14 13:12:01.875 165 12593.42 218.40 54652.82 88888.00 2015-06-14 13:12:02.000 165 12593.40 218.40 54652.82 88888.00 2015-06-14 13:12:02.125 165 12593.40 218.38 54652.85 88888.00 2015-06-14 13:12:02.250 165 12593.35 218.35 54652.85 88888.00 2015-06-14 13:12:02.375 165 12593.38 218.35 54652.85 88888.00 2015-06-14 13:12:02.500 165 12593.42 218.35 54652.85 88888.00 2015-06-14 13:12:02.625 165 12593.45 218.38 54652.85 88888.00 2015-06-14 13:12:02.750 165 12593.45 218.32 54652.82 88888.00 2015-06-14 13:12:02.875 165 12593.50 218.32 54652.82 88888.00 2015-06-14 13:12:03.000 165 12593.45 218.35 54652.85 88888.00 2015-06-14 13:12:03.125 165 12593.45 218.38 54652.85 88888.00 2015-06-14 13:12:03.250 165 12593.45 218.38 54652.88 88888.00 2015-06-14 13:12:03.375 165 12593.52 218.40 54652.85 88888.00 2015-06-14 13:12:03.500 165 12593.55 218.38 54652.85 88888.00 2015-06-14 13:12:03.625 165 12593.52 218.38 54652.82 88888.00 2015-06-14 13:12:03.750 165 12593.50 218.38 54652.85 88888.00 2015-06-14 13:12:03.875 165 12593.50 218.38 54652.88 88888.00 2015-06-14 13:12:04.000 165 12593.50 218.35 54652.85 88888.00 2015-06-14 13:12:04.125 165 12593.45 218.35 54652.85 88888.00 2015-06-14 13:12:04.250 165 12593.48 218.35 54652.88 88888.00 2015-06-14 13:12:04.375 165 12593.52 218.35 54652.85 88888.00 2015-06-14 13:12:04.500 165 12593.52 218.38 54652.85 88888.00 2015-06-14 13:12:04.625 165 12593.58 218.35 54652.85 88888.00 2015-06-14 13:12:04.750 165 12593.55 218.38 54652.85 88888.00 2015-06-14 13:12:04.875 165 12593.52 218.35 54652.85 88888.00 2015-06-14 13:12:05.000 165 12593.55 218.35 54652.85 88888.00 2015-06-14 13:12:05.125 165 12593.58 218.35 54652.88 88888.00 2015-06-14 13:12:05.250 165 12593.58 218.35 54652.88 88888.00 2015-06-14 13:12:05.375 165 12593.58 218.35 54652.85 88888.00 2015-06-14 13:12:05.500 165 12593.58 218.32 54652.85 88888.00 2015-06-14 13:12:05.625 165 12593.60 218.35 54652.88 88888.00 2015-06-14 13:12:05.750 165 12593.65 218.32 54652.85 88888.00 2015-06-14 13:12:05.875 165 12593.70 218.32 54652.85 88888.00 2015-06-14 13:12:06.000 165 12593.70 218.32 54652.85 88888.00 2015-06-14 13:12:06.125 165 12593.70 218.32 54652.85 88888.00 2015-06-14 13:12:06.250 165 12593.67 218.32 54652.85 88888.00 2015-06-14 13:12:06.375 165 12593.75 218.35 54652.82 88888.00 2015-06-14 13:12:06.500 165 12593.80 218.38 54652.82 88888.00 2015-06-14 13:12:06.625 165 12593.83 218.35 54652.82 88888.00 2015-06-14 13:12:06.750 165 12593.80 218.38 54652.82 88888.00 2015-06-14 13:12:06.875 165 12593.83 218.38 54652.85 88888.00 2015-06-14 13:12:07.000 165 12593.85 218.35 54652.82 88888.00 2015-06-14 13:12:07.125 165 12593.92 218.38 54652.82 88888.00 2015-06-14 13:12:07.250 165 12593.88 218.38 54652.82 88888.00 2015-06-14 13:12:07.375 165 12593.88 218.38 54652.80 88888.00 2015-06-14 13:12:07.500 165 12593.88 218.38 54652.82 88888.00 2015-06-14 13:12:07.625 165 12593.85 218.35 54652.80 88888.00 2015-06-14 13:12:07.750 165 12593.90 218.35 54652.80 88888.00 2015-06-14 13:12:07.875 165 12593.88 218.35 54652.82 88888.00 2015-06-14 13:12:08.000 165 12593.88 218.38 54652.80 88888.00 2015-06-14 13:12:08.125 165 12593.92 218.40 54652.80 88888.00 2015-06-14 13:12:08.250 165 12593.88 218.43 54652.80 88888.00 2015-06-14 13:12:08.375 165 12593.90 218.40 54652.80 88888.00 2015-06-14 13:12:08.500 165 12593.90 218.40 54652.80 88888.00 2015-06-14 13:12:08.625 165 12593.98 218.40 54652.80 88888.00 2015-06-14 13:12:08.750 165 12593.98 218.40 54652.82 88888.00 2015-06-14 13:12:08.875 165 12594.00 218.40 54652.85 88888.00 2015-06-14 13:12:09.000 165 12594.00 218.40 54652.85 88888.00 2015-06-14 13:12:09.125 165 12593.92 218.40 54652.82 88888.00 2015-06-14 13:12:09.250 165 12593.92 218.43 54652.85 88888.00 2015-06-14 13:12:09.375 165 12594.00 218.43 54652.85 88888.00 2015-06-14 13:12:09.500 165 12594.02 218.40 54652.85 88888.00 2015-06-14 13:12:09.625 165 12594.02 218.40 54652.85 88888.00 2015-06-14 13:12:09.750 165 12594.08 218.40 54652.85 88888.00 2015-06-14 13:12:09.875 165 12594.02 218.40 54652.85 88888.00 2015-06-14 13:12:10.000 165 12594.08 218.40 54652.82 88888.00 2015-06-14 13:12:10.125 165 12594.08 218.40 54652.82 88888.00 2015-06-14 13:12:10.250 165 12594.05 218.43 54652.85 88888.00 2015-06-14 13:12:10.375 165 12594.12 218.43 54652.85 88888.00 2015-06-14 13:12:10.500 165 12594.15 218.38 54652.82 88888.00 2015-06-14 13:12:10.625 165 12594.12 218.38 54652.82 88888.00 2015-06-14 13:12:10.750 165 12594.08 218.38 54652.85 88888.00 2015-06-14 13:12:10.875 165 12594.12 218.40 54652.82 88888.00 2015-06-14 13:12:11.000 165 12594.15 218.40 54652.80 88888.00 2015-06-14 13:12:11.125 165 12594.12 218.38 54652.82 88888.00 2015-06-14 13:12:11.250 165 12594.10 218.40 54652.85 88888.00 2015-06-14 13:12:11.375 165 12594.10 218.38 54652.82 88888.00 2015-06-14 13:12:11.500 165 12594.05 218.38 54652.82 88888.00 2015-06-14 13:12:11.625 165 12594.08 218.38 54652.82 88888.00 2015-06-14 13:12:11.750 165 12594.08 218.40 54652.85 88888.00 2015-06-14 13:12:11.875 165 12594.15 218.40 54652.85 88888.00 2015-06-14 13:12:12.000 165 12594.12 218.40 54652.85 88888.00 2015-06-14 13:12:12.125 165 12594.08 218.40 54652.88 88888.00 2015-06-14 13:12:12.250 165 12594.08 218.40 54652.88 88888.00 2015-06-14 13:12:12.375 165 12594.05 218.35 54652.85 88888.00 2015-06-14 13:12:12.500 165 12594.05 218.38 54652.85 88888.00 2015-06-14 13:12:12.625 165 12594.05 218.40 54652.85 88888.00 2015-06-14 13:12:12.750 165 12594.05 218.43 54652.88 88888.00 2015-06-14 13:12:12.875 165 12594.12 218.43 54652.90 88888.00 2015-06-14 13:12:13.000 165 12594.20 218.43 54652.90 88888.00 2015-06-14 13:12:13.125 165 12594.17 218.43 54652.93 88888.00 2015-06-14 13:12:13.250 165 12594.12 218.43 54652.93 88888.00 2015-06-14 13:12:13.375 165 12594.15 218.45 54652.90 88888.00 2015-06-14 13:12:13.500 165 12594.10 218.43 54652.85 88888.00 2015-06-14 13:12:13.625 165 12594.08 218.43 54652.85 88888.00 2015-06-14 13:12:13.750 165 12594.12 218.40 54652.88 88888.00 2015-06-14 13:12:13.875 165 12594.15 218.43 54652.88 88888.00 2015-06-14 13:12:14.000 165 12594.15 218.43 54652.88 88888.00 2015-06-14 13:12:14.125 165 12594.17 218.43 54652.90 88888.00 2015-06-14 13:12:14.250 165 12594.17 218.40 54652.93 88888.00 2015-06-14 13:12:14.375 165 12594.17 218.43 54652.93 88888.00 2015-06-14 13:12:14.500 165 12594.12 218.43 54652.93 88888.00 2015-06-14 13:12:14.625 165 12594.10 218.43 54652.90 88888.00 2015-06-14 13:12:14.750 165 12594.08 218.43 54652.90 88888.00 2015-06-14 13:12:14.875 165 12594.10 218.43 54652.90 88888.00 2015-06-14 13:12:15.000 165 12594.15 218.45 54652.90 88888.00 2015-06-14 13:12:15.125 165 12594.10 218.43 54652.93 88888.00 2015-06-14 13:12:15.250 165 12594.02 218.43 54652.95 88888.00 2015-06-14 13:12:15.375 165 12594.12 218.45 54652.93 88888.00 2015-06-14 13:12:15.500 165 12594.17 218.47 54652.95 88888.00 2015-06-14 13:12:15.625 165 12594.20 218.45 54652.93 88888.00 2015-06-14 13:12:15.750 165 12594.20 218.47 54652.95 88888.00 2015-06-14 13:12:15.875 165 12594.17 218.43 54652.93 88888.00 2015-06-14 13:12:16.000 165 12594.15 218.43 54652.90 88888.00 2015-06-14 13:12:16.125 165 12594.17 218.45 54652.93 88888.00 2015-06-14 13:12:16.250 165 12594.12 218.50 54652.95 88888.00 2015-06-14 13:12:16.375 165 12594.10 218.47 54652.97 88888.00 2015-06-14 13:12:16.500 165 12594.08 218.47 54653.00 88888.00 2015-06-14 13:12:16.625 165 12594.12 218.45 54653.00 88888.00 2015-06-14 13:12:16.750 165 12594.15 218.45 54652.97 88888.00 2015-06-14 13:12:16.875 165 12594.12 218.47 54652.97 88888.00 2015-06-14 13:12:17.000 165 12594.02 218.45 54652.95 88888.00 2015-06-14 13:12:17.125 165 12594.02 218.45 54652.97 88888.00 2015-06-14 13:12:17.250 165 12594.15 218.47 54653.03 88888.00 2015-06-14 13:12:17.375 165 12594.20 218.47 54653.03 88888.00 2015-06-14 13:12:17.500 165 12594.10 218.45 54653.03 88888.00 2015-06-14 13:12:17.625 165 12594.10 218.45 54653.03 88888.00 2015-06-14 13:12:17.750 165 12594.15 218.40 54653.05 88888.00 2015-06-14 13:12:17.875 165 12594.23 218.40 54653.03 88888.00 2015-06-14 13:12:18.000 165 12594.20 218.45 54653.03 88888.00 2015-06-14 13:12:18.125 165 12594.08 218.45 54653.03 88888.00 2015-06-14 13:12:18.250 165 12594.02 218.40 54653.03 88888.00 2015-06-14 13:12:18.375 165 12594.15 218.40 54653.00 88888.00 2015-06-14 13:12:18.500 165 12594.20 218.43 54653.00 88888.00 2015-06-14 13:12:18.625 165 12594.17 218.45 54653.03 88888.00 2015-06-14 13:12:18.750 165 12594.17 218.43 54653.07 88888.00 2015-06-14 13:12:18.875 165 12594.17 218.43 54653.05 88888.00 2015-06-14 13:12:19.000 165 12594.15 218.43 54653.03 88888.00 2015-06-14 13:12:19.125 165 12594.25 218.40 54653.05 88888.00 2015-06-14 13:12:19.250 165 12594.23 218.38 54653.05 88888.00 2015-06-14 13:12:19.375 165 12594.23 218.40 54653.05 88888.00 2015-06-14 13:12:19.500 165 12594.23 218.40 54653.05 88888.00 2015-06-14 13:12:19.625 165 12594.27 218.40 54653.05 88888.00 2015-06-14 13:12:19.750 165 12594.25 218.43 54653.05 88888.00 2015-06-14 13:12:19.875 165 12594.27 218.43 54653.03 88888.00 2015-06-14 13:12:20.000 165 12594.38 218.43 54653.05 88888.00 2015-06-14 13:12:20.125 165 12594.38 218.40 54653.07 88888.00 2015-06-14 13:12:20.250 165 12594.27 218.38 54653.10 88888.00 2015-06-14 13:12:20.375 165 12594.33 218.38 54653.05 88888.00 2015-06-14 13:12:20.500 165 12594.35 218.35 54653.03 88888.00 2015-06-14 13:12:20.625 165 12594.35 218.38 54653.00 88888.00 2015-06-14 13:12:20.750 165 12594.30 218.38 54653.03 88888.00 2015-06-14 13:12:20.875 165 12594.40 218.38 54653.05 88888.00 2015-06-14 13:12:21.000 165 12594.38 218.35 54653.05 88888.00 2015-06-14 13:12:21.125 165 12594.35 218.35 54653.07 88888.00 2015-06-14 13:12:21.250 165 12594.33 218.32 54653.05 88888.00 2015-06-14 13:12:21.375 165 12594.38 218.35 54653.07 88888.00 2015-06-14 13:12:21.500 165 12594.42 218.35 54653.05 88888.00 2015-06-14 13:12:21.625 165 12594.35 218.32 54653.05 88888.00 2015-06-14 13:12:21.750 165 12594.35 218.35 54653.05 88888.00 2015-06-14 13:12:21.875 165 12594.42 218.32 54653.07 88888.00 2015-06-14 13:12:22.000 165 12594.42 218.32 54653.05 88888.00 2015-06-14 13:12:22.125 165 12594.45 218.30 54653.07 88888.00 2015-06-14 13:12:22.250 165 12594.45 218.30 54653.05 88888.00 2015-06-14 13:12:22.375 165 12594.45 218.28 54653.00 88888.00 2015-06-14 13:12:22.500 165 12594.45 218.30 54653.00 88888.00 2015-06-14 13:12:22.625 165 12594.45 218.28 54653.00 88888.00 2015-06-14 13:12:22.750 165 12594.42 218.25 54653.03 88888.00 2015-06-14 13:12:22.875 165 12594.42 218.28 54653.05 88888.00 2015-06-14 13:12:23.000 165 12594.48 218.25 54653.05 88888.00 2015-06-14 13:12:23.125 165 12594.50 218.28 54653.07 88888.00 2015-06-14 13:12:23.250 165 12594.42 218.25 54653.05 88888.00 2015-06-14 13:12:23.375 165 12594.42 218.28 54653.03 88888.00 2015-06-14 13:12:23.500 165 12594.45 218.22 54653.03 88888.00 2015-06-14 13:12:23.625 165 12594.45 218.25 54653.03 88888.00 2015-06-14 13:12:23.750 165 12594.48 218.22 54653.03 88888.00 2015-06-14 13:12:23.875 165 12594.55 218.22 54653.03 88888.00 2015-06-14 13:12:24.000 165 12594.58 218.20 54653.03 88888.00 2015-06-14 13:12:24.125 165 12594.65 218.25 54653.05 88888.00 2015-06-14 13:12:24.250 165 12594.65 218.25 54653.07 88888.00 2015-06-14 13:12:24.375 165 12594.60 218.25 54653.05 88888.00 2015-06-14 13:12:24.500 165 12594.60 218.22 54653.03 88888.00 2015-06-14 13:12:24.625 165 12594.60 218.20 54653.03 88888.00 2015-06-14 13:12:24.750 165 12594.55 218.15 54653.00 88888.00 2015-06-14 13:12:24.875 165 12594.60 218.18 54653.03 88888.00 2015-06-14 13:12:25.000 165 12594.62 218.20 54653.03 88888.00 2015-06-14 13:12:25.125 165 12594.65 218.18 54653.03 88888.00 2015-06-14 13:12:25.250 165 12594.65 218.20 54653.05 88888.00 2015-06-14 13:12:25.375 165 12594.70 218.20 54653.07 88888.00 2015-06-14 13:12:25.500 165 12594.65 218.20 54653.05 88888.00 2015-06-14 13:12:25.625 165 12594.70 218.20 54653.05 88888.00 2015-06-14 13:12:25.750 165 12594.75 218.18 54653.03 88888.00 2015-06-14 13:12:25.875 165 12594.75 218.18 54653.03 88888.00 2015-06-14 13:12:26.000 165 12594.75 218.18 54653.03 88888.00 2015-06-14 13:12:26.125 165 12594.80 218.20 54653.00 88888.00 2015-06-14 13:12:26.250 165 12594.77 218.18 54653.05 88888.00 2015-06-14 13:12:26.375 165 12594.80 218.18 54653.03 88888.00 2015-06-14 13:12:26.500 165 12594.80 218.18 54653.05 88888.00 2015-06-14 13:12:26.625 165 12594.85 218.18 54653.05 88888.00 2015-06-14 13:12:26.750 165 12594.90 218.22 54653.03 88888.00 2015-06-14 13:12:26.875 165 12594.95 218.18 54653.03 88888.00 2015-06-14 13:12:27.000 165 12594.88 218.18 54653.00 88888.00 2015-06-14 13:12:27.125 165 12594.77 218.15 54653.03 88888.00 2015-06-14 13:12:27.250 165 12594.75 218.15 54653.00 88888.00 2015-06-14 13:12:27.375 165 12594.92 218.18 54653.00 88888.00 2015-06-14 13:12:27.500 165 12594.98 218.12 54653.00 88888.00 2015-06-14 13:12:27.625 165 12594.98 218.12 54653.00 88888.00 2015-06-14 13:12:27.750 165 12594.92 218.12 54652.97 88888.00 2015-06-14 13:12:27.875 165 12594.98 218.12 54653.00 88888.00 2015-06-14 13:12:28.000 165 12595.00 218.12 54652.97 88888.00 2015-06-14 13:12:28.125 165 12595.02 218.12 54652.97 88888.00 2015-06-14 13:12:28.250 165 12595.02 218.10 54652.97 88888.00 2015-06-14 13:12:28.375 165 12595.05 218.10 54652.97 88888.00 2015-06-14 13:12:28.500 165 12595.02 218.10 54653.00 88888.00 2015-06-14 13:12:28.625 165 12595.05 218.12 54653.00 88888.00 2015-06-14 13:12:28.750 165 12595.02 218.10 54652.97 88888.00 2015-06-14 13:12:28.875 165 12595.02 218.12 54652.97 88888.00 2015-06-14 13:12:29.000 165 12595.08 218.10 54652.97 88888.00 2015-06-14 13:12:29.125 165 12595.15 218.12 54652.97 88888.00 2015-06-14 13:12:29.250 165 12595.17 218.12 54652.95 88888.00 2015-06-14 13:12:29.375 165 12595.17 218.10 54652.93 88888.00 2015-06-14 13:12:29.500 165 12595.12 218.10 54652.93 88888.00 2015-06-14 13:12:29.625 165 12595.10 218.10 54652.95 88888.00 2015-06-14 13:12:29.750 165 12595.12 218.10 54652.95 88888.00 2015-06-14 13:12:29.875 165 12595.17 218.12 54652.95 88888.00 2015-06-14 13:12:30.000 165 12595.23 218.12 54652.95 88888.00 2015-06-14 13:12:30.125 165 12595.17 218.10 54652.97 88888.00 2015-06-14 13:12:30.250 165 12595.17 218.10 54652.97 88888.00 2015-06-14 13:12:30.375 165 12595.25 218.10 54652.95 88888.00 2015-06-14 13:12:30.500 165 12595.23 218.10 54652.95 88888.00 2015-06-14 13:12:30.625 165 12595.20 218.07 54652.95 88888.00 2015-06-14 13:12:30.750 165 12595.20 218.05 54652.93 88888.00 2015-06-14 13:12:30.875 165 12595.27 218.05 54652.95 88888.00 2015-06-14 13:12:31.000 165 12595.25 218.07 54652.93 88888.00 2015-06-14 13:12:31.125 165 12595.27 218.03 54652.93 88888.00 2015-06-14 13:12:31.250 165 12595.20 218.07 54652.93 88888.00 2015-06-14 13:12:31.375 165 12595.30 218.07 54652.95 88888.00 2015-06-14 13:12:31.500 165 12595.38 218.03 54652.93 88888.00 2015-06-14 13:12:31.625 165 12595.30 218.00 54652.90 88888.00 2015-06-14 13:12:31.750 165 12595.27 218.03 54652.95 88888.00 2015-06-14 13:12:31.875 165 12595.33 218.05 54652.95 88888.00 2015-06-14 13:12:32.000 165 12595.30 218.05 54652.93 88888.00 2015-06-14 13:12:32.125 165 12595.27 218.03 54652.93 88888.00 2015-06-14 13:12:32.250 165 12595.33 218.03 54652.93 88888.00 2015-06-14 13:12:32.375 165 12595.33 218.03 54652.93 88888.00 2015-06-14 13:12:32.500 165 12595.33 218.03 54652.95 88888.00 2015-06-14 13:12:32.625 165 12595.40 218.00 54652.95 88888.00 2015-06-14 13:12:32.750 165 12595.48 218.00 54652.97 88888.00 2015-06-14 13:12:32.875 165 12595.48 218.03 54652.97 88888.00 2015-06-14 13:12:33.000 165 12595.42 218.00 54652.95 88888.00 2015-06-14 13:12:33.125 165 12595.42 218.00 54652.97 88888.00 2015-06-14 13:12:33.250 165 12595.40 218.03 54653.00 88888.00 2015-06-14 13:12:33.375 165 12595.45 218.03 54653.00 88888.00 2015-06-14 13:12:33.500 165 12595.40 218.00 54652.97 88888.00 2015-06-14 13:12:33.625 165 12595.38 217.97 54652.95 88888.00 2015-06-14 13:12:33.750 165 12595.40 218.00 54652.97 88888.00 2015-06-14 13:12:33.875 165 12595.38 217.97 54652.95 88888.00 2015-06-14 13:12:34.000 165 12595.38 217.95 54652.95 88888.00 2015-06-14 13:12:34.125 165 12595.42 217.95 54652.95 88888.00 2015-06-14 13:12:34.250 165 12595.40 218.00 54652.95 88888.00 2015-06-14 13:12:34.375 165 12595.40 217.95 54652.95 88888.00 2015-06-14 13:12:34.500 165 12595.40 217.93 54652.97 88888.00 2015-06-14 13:12:34.625 165 12595.42 217.95 54652.97 88888.00 2015-06-14 13:12:34.750 165 12595.42 217.93 54652.97 88888.00 2015-06-14 13:12:34.875 165 12595.45 217.90 54652.97 88888.00 2015-06-14 13:12:35.000 165 12595.45 217.88 54652.97 88888.00 2015-06-14 13:12:35.125 165 12595.45 217.88 54653.00 88888.00 2015-06-14 13:12:35.250 165 12595.38 217.85 54653.00 88888.00 2015-06-14 13:12:35.375 165 12595.38 217.88 54652.97 88888.00 2015-06-14 13:12:35.500 165 12595.38 217.85 54652.97 88888.00 2015-06-14 13:12:35.625 165 12595.38 217.85 54652.97 88888.00 2015-06-14 13:12:35.750 165 12595.45 217.82 54652.97 88888.00 2015-06-14 13:12:35.875 165 12595.45 217.80 54653.00 88888.00 2015-06-14 13:12:36.000 165 12595.45 217.82 54653.00 88888.00 2015-06-14 13:12:36.125 165 12595.48 217.80 54653.00 88888.00 2015-06-14 13:12:36.250 165 12595.45 217.75 54653.00 88888.00 2015-06-14 13:12:36.375 165 12595.48 217.72 54653.00 88888.00 2015-06-14 13:12:36.500 165 12595.50 217.75 54653.00 88888.00 2015-06-14 13:12:36.625 165 12595.48 217.78 54653.03 88888.00 2015-06-14 13:12:36.750 165 12595.48 217.80 54653.05 88888.00 2015-06-14 13:12:36.875 165 12595.42 217.78 54653.05 88888.00 2015-06-14 13:12:37.000 165 12595.38 217.70 54653.05 88888.00 2015-06-14 13:12:37.125 165 12595.38 217.70 54653.05 88888.00 2015-06-14 13:12:37.250 165 12595.38 217.68 54653.05 88888.00 2015-06-14 13:12:37.375 165 12595.42 217.70 54653.07 88888.00 2015-06-14 13:12:37.500 165 12595.45 217.68 54653.07 88888.00 2015-06-14 13:12:37.625 165 12595.45 217.65 54653.05 88888.00 2015-06-14 13:12:37.750 165 12595.45 217.65 54653.07 88888.00 2015-06-14 13:12:37.875 165 12595.48 217.60 54653.05 88888.00 2015-06-14 13:12:38.000 165 12595.48 217.60 54653.05 88888.00 2015-06-14 13:12:38.125 165 12595.45 217.60 54653.07 88888.00 2015-06-14 13:12:38.250 165 12595.38 217.55 54653.07 88888.00 2015-06-14 13:12:38.375 165 12595.40 217.55 54653.07 88888.00 2015-06-14 13:12:38.500 165 12595.45 217.55 54653.07 88888.00 2015-06-14 13:12:38.625 165 12595.42 217.55 54653.07 88888.00 2015-06-14 13:12:38.750 165 12595.45 217.55 54653.07 88888.00 2015-06-14 13:12:38.875 165 12595.45 217.55 54653.07 88888.00 2015-06-14 13:12:39.000 165 12595.40 217.50 54653.07 88888.00 2015-06-14 13:12:39.125 165 12595.42 217.53 54653.12 88888.00 2015-06-14 13:12:39.250 165 12595.42 217.47 54653.10 88888.00 2015-06-14 13:12:39.375 165 12595.45 217.47 54653.10 88888.00 2015-06-14 13:12:39.500 165 12595.45 217.47 54653.10 88888.00 2015-06-14 13:12:39.625 165 12595.50 217.47 54653.12 88888.00 2015-06-14 13:12:39.750 165 12595.55 217.47 54653.12 88888.00 2015-06-14 13:12:39.875 165 12595.50 217.47 54653.12 88888.00 2015-06-14 13:12:40.000 165 12595.50 217.45 54653.12 88888.00 2015-06-14 13:12:40.125 165 12595.50 217.40 54653.15 88888.00 2015-06-14 13:12:40.250 165 12595.52 217.35 54653.18 88888.00 2015-06-14 13:12:40.375 165 12595.58 217.38 54653.15 88888.00 2015-06-14 13:12:40.500 165 12595.52 217.35 54653.12 88888.00 2015-06-14 13:12:40.625 165 12595.55 217.32 54653.15 88888.00 2015-06-14 13:12:40.750 165 12595.60 217.35 54653.15 88888.00 2015-06-14 13:12:40.875 165 12595.55 217.30 54653.15 88888.00 2015-06-14 13:12:41.000 165 12595.52 217.28 54653.15 88888.00 2015-06-14 13:12:41.125 165 12595.48 217.28 54653.15 88888.00 2015-06-14 13:12:41.250 165 12595.50 217.22 54653.18 88888.00 2015-06-14 13:12:41.375 165 12595.62 217.28 54653.18 88888.00 2015-06-14 13:12:41.500 165 12595.62 217.25 54653.18 88888.00 2015-06-14 13:12:41.625 165 12595.62 217.22 54653.18 88888.00 2015-06-14 13:12:41.750 165 12595.62 217.22 54653.18 88888.00 2015-06-14 13:12:41.875 165 12595.65 217.22 54653.20 88888.00 2015-06-14 13:12:42.000 165 12595.65 217.20 54653.20 88888.00 2015-06-14 13:12:42.125 165 12595.62 217.20 54653.20 88888.00 2015-06-14 13:12:42.250 165 12595.62 217.18 54653.20 88888.00 2015-06-14 13:12:42.375 165 12595.65 217.15 54653.18 88888.00 2015-06-14 13:12:42.500 165 12595.62 217.15 54653.20 88888.00 2015-06-14 13:12:42.625 165 12595.62 217.12 54653.18 88888.00 2015-06-14 13:12:42.750 165 12595.67 217.12 54653.20 88888.00 2015-06-14 13:12:42.875 165 12595.73 217.12 54653.20 88888.00 2015-06-14 13:12:43.000 165 12595.70 217.10 54653.18 88888.00 2015-06-14 13:12:43.125 165 12595.62 217.07 54653.22 88888.00 2015-06-14 13:12:43.250 165 12595.62 217.07 54653.22 88888.00 2015-06-14 13:12:43.375 165 12595.62 217.07 54653.20 88888.00 2015-06-14 13:12:43.500 165 12595.60 217.07 54653.20 88888.00 2015-06-14 13:12:43.625 165 12595.60 217.10 54653.20 88888.00 2015-06-14 13:12:43.750 165 12595.60 217.07 54653.22 88888.00 2015-06-14 13:12:43.875 165 12595.58 217.05 54653.22 88888.00 2015-06-14 13:12:44.000 165 12595.58 217.05 54653.20 88888.00 2015-06-14 13:12:44.125 165 12595.58 217.05 54653.25 88888.00 2015-06-14 13:12:44.250 165 12595.58 217.03 54653.25 88888.00 2015-06-14 13:12:44.375 165 12595.62 216.97 54653.25 88888.00 2015-06-14 13:12:44.500 165 12595.65 216.97 54653.22 88888.00 2015-06-14 13:12:44.625 165 12595.60 217.03 54653.25 88888.00 2015-06-14 13:12:44.750 165 12595.60 217.00 54653.25 88888.00 2015-06-14 13:12:44.875 165 12595.60 216.97 54653.28 88888.00 2015-06-14 13:12:45.000 165 12595.60 217.00 54653.28 88888.00 2015-06-14 13:12:45.125 165 12595.58 217.00 54653.25 88888.00 2015-06-14 13:12:45.250 165 12595.60 216.97 54653.25 88888.00 2015-06-14 13:12:45.375 165 12595.67 217.00 54653.22 88888.00 2015-06-14 13:12:45.500 165 12595.67 216.97 54653.25 88888.00 2015-06-14 13:12:45.625 165 12595.62 216.97 54653.25 88888.00 2015-06-14 13:12:45.750 165 12595.62 217.00 54653.25 88888.00 2015-06-14 13:12:45.875 165 12595.65 217.03 54653.28 88888.00 2015-06-14 13:12:46.000 165 12595.60 216.97 54653.25 88888.00 2015-06-14 13:12:46.125 165 12595.65 216.97 54653.25 88888.00 2015-06-14 13:12:46.250 165 12595.65 216.95 54653.25 88888.00 2015-06-14 13:12:46.375 165 12595.62 216.93 54653.25 88888.00 2015-06-14 13:12:46.500 165 12595.60 216.95 54653.28 88888.00 2015-06-14 13:12:46.625 165 12595.65 216.95 54653.28 88888.00 2015-06-14 13:12:46.750 165 12595.70 216.97 54653.28 88888.00 2015-06-14 13:12:46.875 165 12595.70 216.95 54653.28 88888.00 2015-06-14 13:12:47.000 165 12595.70 216.95 54653.28 88888.00 2015-06-14 13:12:47.125 165 12595.70 216.97 54653.28 88888.00 2015-06-14 13:12:47.250 165 12595.70 216.95 54653.28 88888.00 2015-06-14 13:12:47.375 165 12595.70 216.95 54653.25 88888.00 2015-06-14 13:12:47.500 165 12595.62 216.97 54653.28 88888.00 2015-06-14 13:12:47.625 165 12595.65 216.97 54653.25 88888.00 2015-06-14 13:12:47.750 165 12595.65 216.95 54653.22 88888.00 2015-06-14 13:12:47.875 165 12595.67 216.95 54653.22 88888.00 2015-06-14 13:12:48.000 165 12595.73 216.97 54653.28 88888.00 2015-06-14 13:12:48.125 165 12595.67 217.00 54653.25 88888.00 2015-06-14 13:12:48.250 165 12595.65 216.95 54653.28 88888.00 2015-06-14 13:12:48.375 165 12595.65 216.95 54653.25 88888.00 2015-06-14 13:12:48.500 165 12595.73 216.93 54653.28 88888.00 2015-06-14 13:12:48.625 165 12595.83 216.93 54653.28 88888.00 2015-06-14 13:12:48.750 165 12595.80 216.95 54653.28 88888.00 2015-06-14 13:12:48.875 165 12595.80 216.97 54653.30 88888.00 2015-06-14 13:12:49.000 165 12595.83 216.95 54653.30 88888.00 2015-06-14 13:12:49.125 165 12595.83 216.95 54653.28 88888.00 2015-06-14 13:12:49.250 165 12595.83 216.95 54653.30 88888.00 2015-06-14 13:12:49.375 165 12595.85 216.93 54653.28 88888.00 2015-06-14 13:12:49.500 165 12595.83 216.90 54653.28 88888.00 2015-06-14 13:12:49.625 165 12595.80 216.93 54653.28 88888.00 2015-06-14 13:12:49.750 165 12595.80 216.95 54653.28 88888.00 2015-06-14 13:12:49.875 165 12595.83 216.90 54653.25 88888.00 2015-06-14 13:12:50.000 165 12595.83 216.90 54653.22 88888.00 2015-06-14 13:12:50.125 165 12595.85 216.90 54653.25 88888.00 2015-06-14 13:12:50.250 165 12595.77 216.90 54653.28 88888.00 2015-06-14 13:12:50.375 165 12595.80 216.88 54653.28 88888.00 2015-06-14 13:12:50.500 165 12595.85 216.88 54653.30 88888.00 2015-06-14 13:12:50.625 165 12595.83 216.93 54653.28 88888.00 2015-06-14 13:12:50.750 165 12595.75 216.93 54653.30 88888.00 2015-06-14 13:12:50.875 165 12595.75 216.95 54653.30 88888.00 2015-06-14 13:12:51.000 165 12595.83 216.90 54653.30 88888.00 2015-06-14 13:12:51.125 165 12595.90 216.93 54653.32 88888.00 2015-06-14 13:12:51.250 165 12595.85 216.90 54653.28 88888.00 2015-06-14 13:12:51.375 165 12595.83 216.88 54653.28 88888.00 2015-06-14 13:12:51.500 165 12595.80 216.85 54653.28 88888.00 2015-06-14 13:12:51.625 165 12595.88 216.85 54653.30 88888.00 2015-06-14 13:12:51.750 165 12595.95 216.88 54653.30 88888.00 2015-06-14 13:12:51.875 165 12595.95 216.88 54653.28 88888.00 2015-06-14 13:12:52.000 165 12595.90 216.90 54653.25 88888.00 2015-06-14 13:12:52.125 165 12595.92 216.90 54653.28 88888.00 2015-06-14 13:12:52.250 165 12595.92 216.85 54653.30 88888.00 2015-06-14 13:12:52.375 165 12595.95 216.90 54653.30 88888.00 2015-06-14 13:12:52.500 165 12595.92 216.93 54653.28 88888.00 2015-06-14 13:12:52.625 165 12595.85 216.90 54653.25 88888.00 2015-06-14 13:12:52.750 165 12595.83 216.90 54653.25 88888.00 2015-06-14 13:12:52.875 165 12595.85 216.88 54653.28 88888.00 2015-06-14 13:12:53.000 165 12595.88 216.85 54653.28 88888.00 2015-06-14 13:12:53.125 165 12595.92 216.88 54653.32 88888.00 2015-06-14 13:12:53.250 165 12595.90 216.85 54653.30 88888.00 2015-06-14 13:12:53.375 165 12595.95 216.88 54653.28 88888.00 2015-06-14 13:12:53.500 165 12596.02 216.88 54653.30 88888.00 2015-06-14 13:12:53.625 165 12596.08 216.85 54653.28 88888.00 2015-06-14 13:12:53.750 165 12596.02 216.85 54653.28 88888.00 2015-06-14 13:12:53.875 165 12596.00 216.85 54653.28 88888.00 2015-06-14 13:12:54.000 165 12595.98 216.88 54653.28 88888.00 2015-06-14 13:12:54.125 165 12595.98 216.90 54653.30 88888.00 2015-06-14 13:12:54.250 165 12595.92 216.88 54653.30 88888.00 2015-06-14 13:12:54.375 165 12595.95 216.90 54653.32 88888.00 2015-06-14 13:12:54.500 165 12595.98 216.90 54653.30 88888.00 2015-06-14 13:12:54.625 165 12595.98 216.93 54653.28 88888.00 2015-06-14 13:12:54.750 165 12596.00 216.93 54653.28 88888.00 2015-06-14 13:12:54.875 165 12596.00 216.88 54653.25 88888.00 2015-06-14 13:12:55.000 165 12596.02 216.90 54653.22 88888.00 2015-06-14 13:12:55.125 165 12596.02 216.95 54653.28 88888.00 2015-06-14 13:12:55.250 165 12596.02 216.95 54653.30 88888.00 2015-06-14 13:12:55.375 165 12596.00 216.95 54653.28 88888.00 2015-06-14 13:12:55.500 165 12596.00 216.93 54653.28 88888.00 2015-06-14 13:12:55.625 165 12595.98 216.95 54653.28 88888.00 2015-06-14 13:12:55.750 165 12595.98 216.97 54653.25 88888.00 2015-06-14 13:12:55.875 165 12595.95 217.00 54653.30 88888.00 2015-06-14 13:12:56.000 165 12595.98 216.97 54653.30 88888.00 2015-06-14 13:12:56.125 165 12595.95 216.93 54653.30 88888.00 2015-06-14 13:12:56.250 165 12595.90 216.93 54653.32 88888.00 2015-06-14 13:12:56.375 165 12596.02 216.97 54653.30 88888.00 2015-06-14 13:12:56.500 165 12596.08 217.00 54653.30 88888.00 2015-06-14 13:12:56.625 165 12596.10 216.97 54653.30 88888.00 2015-06-14 13:12:56.750 165 12596.05 216.97 54653.28 88888.00 2015-06-14 13:12:56.875 165 12596.05 217.03 54653.28 88888.00 2015-06-14 13:12:57.000 165 12596.02 217.00 54653.28 88888.00 2015-06-14 13:12:57.125 165 12595.98 217.03 54653.30 88888.00 2015-06-14 13:12:57.250 165 12595.90 217.00 54653.28 88888.00 2015-06-14 13:12:57.375 165 12595.98 217.00 54653.30 88888.00 2015-06-14 13:12:57.500 165 12596.00 217.00 54653.32 88888.00 2015-06-14 13:12:57.625 165 12596.02 217.05 54653.32 88888.00 2015-06-14 13:12:57.750 165 12595.98 217.07 54653.30 88888.00 2015-06-14 13:12:57.875 165 12595.98 217.03 54653.30 88888.00 2015-06-14 13:12:58.000 165 12595.95 217.07 54653.28 88888.00 2015-06-14 13:12:58.125 165 12595.98 217.07 54653.30 88888.00 2015-06-14 13:12:58.250 165 12595.92 217.05 54653.32 88888.00 2015-06-14 13:12:58.375 165 12595.95 217.05 54653.30 88888.00 2015-06-14 13:12:58.500 165 12595.98 217.10 54653.30 88888.00 2015-06-14 13:12:58.625 165 12596.00 217.10 54653.32 88888.00 2015-06-14 13:12:58.750 165 12596.00 217.12 54653.30 88888.00 2015-06-14 13:12:58.875 165 12595.98 217.12 54653.30 88888.00 2015-06-14 13:12:59.000 165 12595.95 217.10 54653.32 88888.00 2015-06-14 13:12:59.125 165 12595.92 217.12 54653.32 88888.00 2015-06-14 13:12:59.250 165 12596.00 217.18 54653.35 88888.00 2015-06-14 13:12:59.375 165 12596.02 217.18 54653.35 88888.00 2015-06-14 13:12:59.500 165 12595.98 217.15 54653.35 88888.00 2015-06-14 13:12:59.625 165 12595.90 217.15 54653.32 88888.00 2015-06-14 13:12:59.750 165 12595.88 217.12 54653.32 88888.00 2015-06-14 13:12:59.875 165 12595.83 217.15 54653.32 88888.00 2015-06-14 13:13:00.000 165 12595.88 217.18 54653.35 88888.00 2015-06-14 13:13:00.125 165 12595.92 217.20 54653.35 88888.00 2015-06-14 13:13:00.250 165 12595.88 217.15 54653.35 88888.00 2015-06-14 13:13:00.375 165 12595.90 217.18 54653.35 88888.00 2015-06-14 13:13:00.500 165 12595.92 217.20 54653.35 88888.00 2015-06-14 13:13:00.625 165 12595.95 217.22 54653.35 88888.00 2015-06-14 13:13:00.750 165 12595.95 217.20 54653.35 88888.00 2015-06-14 13:13:00.875 165 12595.95 217.22 54653.35 88888.00 2015-06-14 13:13:01.000 165 12595.90 217.25 54653.35 88888.00 2015-06-14 13:13:01.125 165 12595.95 217.28 54653.35 88888.00 2015-06-14 13:13:01.250 165 12595.90 217.25 54653.35 88888.00 2015-06-14 13:13:01.375 165 12595.95 217.28 54653.32 88888.00 2015-06-14 13:13:01.500 165 12596.00 217.30 54653.35 88888.00 2015-06-14 13:13:01.625 165 12596.02 217.30 54653.38 88888.00 2015-06-14 13:13:01.750 165 12596.02 217.30 54653.38 88888.00 2015-06-14 13:13:01.875 165 12596.02 217.32 54653.38 88888.00 2015-06-14 13:13:02.000 165 12595.98 217.32 54653.38 88888.00 2015-06-14 13:13:02.125 165 12595.95 217.35 54653.35 88888.00 2015-06-14 13:13:02.250 165 12595.88 217.30 54653.32 88888.00 2015-06-14 13:13:02.375 165 12595.88 217.30 54653.32 88888.00 2015-06-14 13:13:02.500 165 12595.88 217.35 54653.35 88888.00 2015-06-14 13:13:02.625 165 12595.85 217.40 54653.38 88888.00 2015-06-14 13:13:02.750 165 12595.88 217.45 54653.40 88888.00 2015-06-14 13:13:02.875 165 12595.92 217.43 54653.40 88888.00 2015-06-14 13:13:03.000 165 12595.88 217.45 54653.38 88888.00 2015-06-14 13:13:03.125 165 12595.90 217.50 54653.38 88888.00 2015-06-14 13:13:03.250 165 12595.88 217.50 54653.38 88888.00 2015-06-14 13:13:03.375 165 12595.92 217.55 54653.38 88888.00 2015-06-14 13:13:03.500 165 12595.92 217.57 54653.38 88888.00 2015-06-14 13:13:03.625 165 12595.90 217.55 54653.35 88888.00 2015-06-14 13:13:03.750 165 12595.92 217.57 54653.38 88888.00 2015-06-14 13:13:03.875 165 12595.90 217.57 54653.38 88888.00 2015-06-14 13:13:04.000 165 12595.88 217.57 54653.35 88888.00 2015-06-14 13:13:04.125 165 12595.83 217.55 54653.32 88888.00 2015-06-14 13:13:04.250 165 12595.85 217.57 54653.35 88888.00 2015-06-14 13:13:04.375 165 12595.88 217.60 54653.38 88888.00 2015-06-14 13:13:04.500 165 12595.83 217.62 54653.38 88888.00 2015-06-14 13:13:04.625 165 12595.85 217.65 54653.40 88888.00 2015-06-14 13:13:04.750 165 12595.77 217.65 54653.38 88888.00 2015-06-14 13:13:04.875 165 12595.70 217.62 54653.35 88888.00 2015-06-14 13:13:05.000 165 12595.73 217.62 54653.35 88888.00 2015-06-14 13:13:05.125 165 12595.73 217.68 54653.38 88888.00 2015-06-14 13:13:05.250 165 12595.73 217.68 54653.38 88888.00 2015-06-14 13:13:05.375 165 12595.75 217.70 54653.38 88888.00 2015-06-14 13:13:05.500 165 12595.80 217.72 54653.40 88888.00 2015-06-14 13:13:05.625 165 12595.80 217.72 54653.40 88888.00 2015-06-14 13:13:05.750 165 12595.80 217.72 54653.40 88888.00 2015-06-14 13:13:05.875 165 12595.75 217.72 54653.40 88888.00 2015-06-14 13:13:06.000 165 12595.80 217.70 54653.38 88888.00 2015-06-14 13:13:06.125 165 12595.85 217.75 54653.35 88888.00 2015-06-14 13:13:06.250 165 12595.85 217.75 54653.38 88888.00 2015-06-14 13:13:06.375 165 12595.88 217.75 54653.35 88888.00 2015-06-14 13:13:06.500 165 12595.85 217.75 54653.38 88888.00 2015-06-14 13:13:06.625 165 12595.80 217.75 54653.40 88888.00 2015-06-14 13:13:06.750 165 12595.80 217.78 54653.38 88888.00 2015-06-14 13:13:06.875 165 12595.85 217.78 54653.38 88888.00 2015-06-14 13:13:07.000 165 12595.83 217.80 54653.38 88888.00 2015-06-14 13:13:07.125 165 12595.85 217.82 54653.40 88888.00 2015-06-14 13:13:07.250 165 12595.90 217.80 54653.35 88888.00 2015-06-14 13:13:07.375 165 12595.92 217.85 54653.32 88888.00 2015-06-14 13:13:07.500 165 12595.85 217.85 54653.35 88888.00 2015-06-14 13:13:07.625 165 12595.85 217.88 54653.40 88888.00 2015-06-14 13:13:07.750 165 12595.83 217.85 54653.38 88888.00 2015-06-14 13:13:07.875 165 12595.75 217.82 54653.35 88888.00 2015-06-14 13:13:08.000 165 12595.73 217.85 54653.35 88888.00 2015-06-14 13:13:08.125 165 12595.77 217.85 54653.35 88888.00 2015-06-14 13:13:08.250 165 12595.80 217.82 54653.38 88888.00 2015-06-14 13:13:08.375 165 12595.83 217.85 54653.38 88888.00 2015-06-14 13:13:08.500 165 12595.85 217.90 54653.40 88888.00 2015-06-14 13:13:08.625 165 12595.80 217.90 54653.40 88888.00 2015-06-14 13:13:08.750 165 12595.77 217.88 54653.35 88888.00 2015-06-14 13:13:08.875 165 12595.77 217.93 54653.38 88888.00 2015-06-14 13:13:09.000 165 12595.77 217.93 54653.38 88888.00 2015-06-14 13:13:09.125 165 12595.75 217.90 54653.38 88888.00 2015-06-14 13:13:09.250 165 12595.67 217.90 54653.38 88888.00 2015-06-14 13:13:09.375 165 12595.73 217.93 54653.38 88888.00 2015-06-14 13:13:09.500 165 12595.70 217.97 54653.40 88888.00 2015-06-14 13:13:09.625 165 12595.67 217.95 54653.40 88888.00 2015-06-14 13:13:09.750 165 12595.67 217.93 54653.38 88888.00 2015-06-14 13:13:09.875 165 12595.73 217.97 54653.38 88888.00 2015-06-14 13:13:10.000 165 12595.77 217.95 54653.35 88888.00 2015-06-14 13:13:10.125 165 12595.75 217.97 54653.35 88888.00 2015-06-14 13:13:10.250 165 12595.65 217.95 54653.35 88888.00 2015-06-14 13:13:10.375 165 12595.73 217.95 54653.38 88888.00 2015-06-14 13:13:10.500 165 12595.80 218.00 54653.40 88888.00 2015-06-14 13:13:10.625 165 12595.75 218.00 54653.38 88888.00 2015-06-14 13:13:10.750 165 12595.67 218.00 54653.32 88888.00 2015-06-14 13:13:10.875 165 12595.73 218.00 54653.30 88888.00 2015-06-14 13:13:11.000 165 12595.77 218.00 54653.30 88888.00 2015-06-14 13:13:11.125 165 12595.80 218.03 54653.35 88888.00 2015-06-14 13:13:11.250 165 12595.77 218.03 54653.38 88888.00 2015-06-14 13:13:11.375 165 12595.77 218.03 54653.35 88888.00 2015-06-14 13:13:11.500 165 12595.80 218.03 54653.35 88888.00 2015-06-14 13:13:11.625 165 12595.85 218.07 54653.38 88888.00 2015-06-14 13:13:11.750 165 12595.83 218.07 54653.38 88888.00 2015-06-14 13:13:11.875 165 12595.83 218.10 54653.40 88888.00 2015-06-14 13:13:12.000 165 12595.80 218.10 54653.40 88888.00 2015-06-14 13:13:12.125 165 12595.77 218.12 54653.38 88888.00 2015-06-14 13:13:12.250 165 12595.75 218.10 54653.38 88888.00 2015-06-14 13:13:12.375 165 12595.83 218.15 54653.35 88888.00 2015-06-14 13:13:12.500 165 12595.77 218.18 54653.38 88888.00 2015-06-14 13:13:12.625 165 12595.75 218.18 54653.40 88888.00 2015-06-14 13:13:12.750 165 12595.73 218.18 54653.38 88888.00 2015-06-14 13:13:12.875 165 12595.70 218.15 54653.40 88888.00 2015-06-14 13:13:13.000 165 12595.70 218.15 54653.35 88888.00 2015-06-14 13:13:13.125 165 12595.67 218.15 54653.38 88888.00 2015-06-14 13:13:13.250 165 12595.70 218.15 54653.35 88888.00 2015-06-14 13:13:13.375 165 12595.73 218.20 54653.35 88888.00 2015-06-14 13:13:13.500 165 12595.73 218.20 54653.35 88888.00 2015-06-14 13:13:13.625 165 12595.73 218.20 54653.35 88888.00 2015-06-14 13:13:13.750 165 12595.73 218.25 54653.38 88888.00 2015-06-14 13:13:13.875 165 12595.70 218.22 54653.38 88888.00 2015-06-14 13:13:14.000 165 12595.75 218.20 54653.38 88888.00 2015-06-14 13:13:14.125 165 12595.75 218.25 54653.38 88888.00 2015-06-14 13:13:14.250 165 12595.70 218.25 54653.40 88888.00 2015-06-14 13:13:14.375 165 12595.67 218.28 54653.38 88888.00 2015-06-14 13:13:14.500 165 12595.62 218.30 54653.35 88888.00 2015-06-14 13:13:14.625 165 12595.67 218.28 54653.32 88888.00 2015-06-14 13:13:14.750 165 12595.73 218.25 54653.32 88888.00 2015-06-14 13:13:14.875 165 12595.73 218.30 54653.35 88888.00 2015-06-14 13:13:15.000 165 12595.67 218.32 54653.38 88888.00 2015-06-14 13:13:15.125 165 12595.70 218.35 54653.38 88888.00 2015-06-14 13:13:15.250 165 12595.70 218.30 54653.35 88888.00 2015-06-14 13:13:15.375 165 12595.75 218.35 54653.35 88888.00 2015-06-14 13:13:15.500 165 12595.73 218.35 54653.35 88888.00 2015-06-14 13:13:15.625 165 12595.67 218.32 54653.32 88888.00 2015-06-14 13:13:15.750 165 12595.67 218.35 54653.35 88888.00 2015-06-14 13:13:15.875 165 12595.73 218.35 54653.35 88888.00 2015-06-14 13:13:16.000 165 12595.77 218.35 54653.32 88888.00 2015-06-14 13:13:16.125 165 12595.75 218.40 54653.35 88888.00 2015-06-14 13:13:16.250 165 12595.73 218.40 54653.35 88888.00 2015-06-14 13:13:16.375 165 12595.75 218.43 54653.32 88888.00 2015-06-14 13:13:16.500 165 12595.70 218.43 54653.30 88888.00 2015-06-14 13:13:16.625 165 12595.67 218.38 54653.30 88888.00 2015-06-14 13:13:16.750 165 12595.70 218.38 54653.30 88888.00 2015-06-14 13:13:16.875 165 12595.75 218.43 54653.30 88888.00 2015-06-14 13:13:17.000 165 12595.73 218.40 54653.28 88888.00 2015-06-14 13:13:17.125 165 12595.70 218.43 54653.32 88888.00 2015-06-14 13:13:17.250 165 12595.62 218.45 54653.32 88888.00 2015-06-14 13:13:17.375 165 12595.65 218.47 54653.32 88888.00 2015-06-14 13:13:17.500 165 12595.62 218.47 54653.30 88888.00 2015-06-14 13:13:17.625 165 12595.65 218.50 54653.35 88888.00 2015-06-14 13:13:17.750 165 12595.58 218.47 54653.35 88888.00 2015-06-14 13:13:17.875 165 12595.52 218.50 54653.32 88888.00 2015-06-14 13:13:18.000 165 12595.50 218.50 54653.30 88888.00 2015-06-14 13:13:18.125 165 12595.52 218.53 54653.32 88888.00 2015-06-14 13:13:18.250 165 12595.60 218.57 54653.32 88888.00 2015-06-14 13:13:18.375 165 12595.62 218.60 54653.32 88888.00 2015-06-14 13:13:18.500 165 12595.62 218.57 54653.32 88888.00 2015-06-14 13:13:18.625 165 12595.55 218.57 54653.30 88888.00 2015-06-14 13:13:18.750 165 12595.52 218.60 54653.30 88888.00 2015-06-14 13:13:18.875 165 12595.58 218.62 54653.30 88888.00 2015-06-14 13:13:19.000 165 12595.62 218.62 54653.32 88888.00 2015-06-14 13:13:19.125 165 12595.60 218.62 54653.32 88888.00 2015-06-14 13:13:19.250 165 12595.58 218.65 54653.35 88888.00 2015-06-14 13:13:19.375 165 12595.52 218.68 54653.30 88888.00 2015-06-14 13:13:19.500 165 12595.52 218.65 54653.30 88888.00 2015-06-14 13:13:19.625 165 12595.58 218.68 54653.30 88888.00 2015-06-14 13:13:19.750 165 12595.58 218.68 54653.28 88888.00 2015-06-14 13:13:19.875 165 12595.52 218.68 54653.28 88888.00 2015-06-14 13:13:20.000 165 12595.52 218.70 54653.30 88888.00 2015-06-14 13:13:20.125 165 12595.55 218.70 54653.30 88888.00 2015-06-14 13:13:20.250 165 12595.55 218.68 54653.30 88888.00 2015-06-14 13:13:20.375 165 12595.58 218.75 54653.28 88888.00 2015-06-14 13:13:20.500 165 12595.55 218.80 54653.30 88888.00 2015-06-14 13:13:20.625 165 12595.52 218.80 54653.28 88888.00 2015-06-14 13:13:20.750 165 12595.45 218.78 54653.30 88888.00 2015-06-14 13:13:20.875 165 12595.42 218.78 54653.30 88888.00 2015-06-14 13:13:21.000 165 12595.48 218.80 54653.30 88888.00 2015-06-14 13:13:21.125 165 12595.50 218.82 54653.30 88888.00 2015-06-14 13:13:21.250 165 12595.52 218.82 54653.30 88888.00 2015-06-14 13:13:21.375 165 12595.60 218.82 54653.28 88888.00 2015-06-14 13:13:21.500 165 12595.62 218.85 54653.30 88888.00 2015-06-14 13:13:21.625 165 12595.58 218.88 54653.30 88888.00 2015-06-14 13:13:21.750 165 12595.55 218.85 54653.28 88888.00 2015-06-14 13:13:21.875 165 12595.52 218.88 54653.25 88888.00 2015-06-14 13:13:22.000 165 12595.52 218.90 54653.25 88888.00 2015-06-14 13:13:22.125 165 12595.50 218.90 54653.28 88888.00 2015-06-14 13:13:22.250 165 12595.52 218.93 54653.30 88888.00 2015-06-14 13:13:22.375 165 12595.50 218.95 54653.25 88888.00 2015-06-14 13:13:22.500 165 12595.45 218.93 54653.25 88888.00 2015-06-14 13:13:22.625 165 12595.42 218.95 54653.28 88888.00 2015-06-14 13:13:22.750 165 12595.48 219.00 54653.28 88888.00 2015-06-14 13:13:22.875 165 12595.48 218.97 54653.28 88888.00 2015-06-14 13:13:23.000 165 12595.48 219.00 54653.25 88888.00 2015-06-14 13:13:23.125 165 12595.45 219.03 54653.30 88888.00 2015-06-14 13:13:23.250 165 12595.40 219.00 54653.28 88888.00 2015-06-14 13:13:23.375 165 12595.42 219.03 54653.28 88888.00 2015-06-14 13:13:23.500 165 12595.50 219.00 54653.30 88888.00 2015-06-14 13:13:23.625 165 12595.52 219.05 54653.30 88888.00 2015-06-14 13:13:23.750 165 12595.50 219.05 54653.28 88888.00 2015-06-14 13:13:23.875 165 12595.45 219.05 54653.28 88888.00 2015-06-14 13:13:24.000 165 12595.48 219.05 54653.25 88888.00 2015-06-14 13:13:24.125 165 12595.45 219.07 54653.28 88888.00 2015-06-14 13:13:24.250 165 12595.42 219.10 54653.25 88888.00 2015-06-14 13:13:24.375 165 12595.48 219.12 54653.25 88888.00 2015-06-14 13:13:24.500 165 12595.45 219.10 54653.25 88888.00 2015-06-14 13:13:24.625 165 12595.48 219.07 54653.30 88888.00 2015-06-14 13:13:24.750 165 12595.48 219.12 54653.28 88888.00 2015-06-14 13:13:24.875 165 12595.45 219.12 54653.28 88888.00 2015-06-14 13:13:25.000 165 12595.50 219.18 54653.25 88888.00 2015-06-14 13:13:25.125 165 12595.55 219.18 54653.28 88888.00 2015-06-14 13:13:25.250 165 12595.48 219.15 54653.25 88888.00 2015-06-14 13:13:25.375 165 12595.45 219.18 54653.25 88888.00 2015-06-14 13:13:25.500 165 12595.45 219.18 54653.25 88888.00 2015-06-14 13:13:25.625 165 12595.50 219.18 54653.25 88888.00 2015-06-14 13:13:25.750 165 12595.52 219.22 54653.25 88888.00 2015-06-14 13:13:25.875 165 12595.52 219.22 54653.20 88888.00 2015-06-14 13:13:26.000 165 12595.50 219.22 54653.22 88888.00 2015-06-14 13:13:26.125 165 12595.50 219.25 54653.25 88888.00 2015-06-14 13:13:26.250 165 12595.48 219.28 54653.28 88888.00 2015-06-14 13:13:26.375 165 12595.58 219.28 54653.25 88888.00 2015-06-14 13:13:26.500 165 12595.55 219.28 54653.25 88888.00 2015-06-14 13:13:26.625 165 12595.52 219.28 54653.22 88888.00 2015-06-14 13:13:26.750 165 12595.50 219.28 54653.22 88888.00 2015-06-14 13:13:26.875 165 12595.48 219.35 54653.22 88888.00 2015-06-14 13:13:27.000 165 12595.48 219.35 54653.20 88888.00 2015-06-14 13:13:27.125 165 12595.52 219.38 54653.22 88888.00 2015-06-14 13:13:27.250 165 12595.50 219.40 54653.22 88888.00 2015-06-14 13:13:27.375 165 12595.55 219.43 54653.25 88888.00 2015-06-14 13:13:27.500 165 12595.55 219.43 54653.22 88888.00 2015-06-14 13:13:27.625 165 12595.52 219.43 54653.20 88888.00 2015-06-14 13:13:27.750 165 12595.55 219.43 54653.20 88888.00 2015-06-14 13:13:27.875 165 12595.52 219.45 54653.20 88888.00 2015-06-14 13:13:28.000 165 12595.52 219.45 54653.18 88888.00 2015-06-14 13:13:28.125 165 12595.55 219.50 54653.18 88888.00 2015-06-14 13:13:28.250 165 12595.55 219.55 54653.20 88888.00 2015-06-14 13:13:28.375 165 12595.58 219.57 54653.18 88888.00 2015-06-14 13:13:28.500 165 12595.58 219.57 54653.18 88888.00 2015-06-14 13:13:28.625 165 12595.62 219.60 54653.18 88888.00 2015-06-14 13:13:28.750 165 12595.55 219.60 54653.18 88888.00 2015-06-14 13:13:28.875 165 12595.55 219.65 54653.18 88888.00 2015-06-14 13:13:29.000 165 12595.62 219.68 54653.18 88888.00 2015-06-14 13:13:29.125 165 12595.60 219.68 54653.18 88888.00 2015-06-14 13:13:29.250 165 12595.50 219.68 54653.15 88888.00 2015-06-14 13:13:29.375 165 12595.50 219.68 54653.12 88888.00 2015-06-14 13:13:29.500 165 12595.48 219.70 54653.15 88888.00 2015-06-14 13:13:29.625 165 12595.55 219.72 54653.15 88888.00 2015-06-14 13:13:29.750 165 12595.60 219.75 54653.15 88888.00 2015-06-14 13:13:29.875 165 12595.60 219.78 54653.15 88888.00 2015-06-14 13:13:30.000 165 12595.55 219.78 54653.12 88888.00 2015-06-14 13:13:30.125 165 12595.52 219.80 54653.15 88888.00 2015-06-14 13:13:30.250 165 12595.52 219.80 54653.12 88888.00 2015-06-14 13:13:30.375 165 12595.52 219.82 54653.12 88888.00 2015-06-14 13:13:30.500 165 12595.52 219.90 54653.12 88888.00 2015-06-14 13:13:30.625 165 12595.55 219.90 54653.10 88888.00 2015-06-14 13:13:30.750 165 12595.58 219.90 54653.07 88888.00 2015-06-14 13:13:30.875 165 12595.62 219.93 54653.10 88888.00 2015-06-14 13:13:31.000 165 12595.65 219.93 54653.10 88888.00 2015-06-14 13:13:31.125 165 12595.65 219.95 54653.10 88888.00 2015-06-14 13:13:31.250 165 12595.62 219.97 54653.10 88888.00 2015-06-14 13:13:31.375 165 12595.65 220.00 54653.10 88888.00 2015-06-14 13:13:31.500 165 12595.62 220.00 54653.12 88888.00 2015-06-14 13:13:31.625 165 12595.55 220.03 54653.12 88888.00 2015-06-14 13:13:31.750 165 12595.58 220.05 54653.12 88888.00 2015-06-14 13:13:31.875 165 12595.65 220.05 54653.10 88888.00 2015-06-14 13:13:32.000 165 12595.67 220.05 54653.05 88888.00 2015-06-14 13:13:32.125 165 12595.73 220.03 54653.05 88888.00 2015-06-14 13:13:32.250 165 12595.70 220.05 54653.05 88888.00 2015-06-14 13:13:32.375 165 12595.70 220.07 54653.05 88888.00 2015-06-14 13:13:32.500 165 12595.73 220.10 54653.05 88888.00 2015-06-14 13:13:32.625 165 12595.80 220.12 54653.05 88888.00 2015-06-14 13:13:32.750 165 12595.88 220.12 54653.03 88888.00 2015-06-14 13:13:32.875 165 12595.85 220.12 54653.03 88888.00 2015-06-14 13:13:33.000 165 12595.80 220.12 54653.03 88888.00 2015-06-14 13:13:33.125 165 12595.77 220.12 54653.00 88888.00 2015-06-14 13:13:33.250 165 12595.73 220.10 54653.00 88888.00 2015-06-14 13:13:33.375 165 12595.73 220.10 54653.00 88888.00 2015-06-14 13:13:33.500 165 12595.65 220.12 54653.03 88888.00 2015-06-14 13:13:33.625 165 12595.60 220.15 54653.05 88888.00 2015-06-14 13:13:33.750 165 12595.67 220.15 54653.03 88888.00 2015-06-14 13:13:33.875 165 12595.70 220.22 54653.00 88888.00 2015-06-14 13:13:34.000 165 12595.70 220.22 54653.00 88888.00 2015-06-14 13:13:34.125 165 12595.77 220.25 54653.00 88888.00 2015-06-14 13:13:34.250 165 12595.77 220.25 54653.03 88888.00 2015-06-14 13:13:34.375 165 12595.77 220.25 54653.03 88888.00 2015-06-14 13:13:34.500 165 12595.80 220.22 54653.05 88888.00 2015-06-14 13:13:34.625 165 12595.77 220.25 54653.03 88888.00 2015-06-14 13:13:34.750 165 12595.75 220.25 54653.00 88888.00 2015-06-14 13:13:34.875 165 12595.80 220.28 54652.97 88888.00 2015-06-14 13:13:35.000 165 12595.83 220.30 54652.95 88888.00 2015-06-14 13:13:35.125 165 12595.83 220.30 54653.00 88888.00 2015-06-14 13:13:35.250 165 12595.80 220.28 54652.97 88888.00 2015-06-14 13:13:35.375 165 12595.83 220.28 54652.95 88888.00 2015-06-14 13:13:35.500 165 12595.80 220.30 54652.93 88888.00 2015-06-14 13:13:35.625 165 12595.83 220.32 54652.95 88888.00 2015-06-14 13:13:35.750 165 12595.83 220.32 54652.95 88888.00 2015-06-14 13:13:35.875 165 12595.85 220.30 54652.95 88888.00 2015-06-14 13:13:36.000 165 12595.85 220.30 54652.95 88888.00 2015-06-14 13:13:36.125 165 12595.88 220.30 54652.95 88888.00 2015-06-14 13:13:36.250 165 12595.83 220.30 54652.97 88888.00 2015-06-14 13:13:36.375 165 12595.80 220.32 54652.95 88888.00 2015-06-14 13:13:36.500 165 12595.85 220.30 54652.95 88888.00 2015-06-14 13:13:36.625 165 12595.88 220.30 54652.95 88888.00 2015-06-14 13:13:36.750 165 12595.90 220.32 54652.95 88888.00 2015-06-14 13:13:36.875 165 12595.90 220.35 54652.95 88888.00 2015-06-14 13:13:37.000 165 12595.85 220.30 54652.93 88888.00 2015-06-14 13:13:37.125 165 12595.88 220.32 54652.95 88888.00 2015-06-14 13:13:37.250 165 12595.90 220.32 54652.95 88888.00 2015-06-14 13:13:37.375 165 12595.98 220.38 54652.95 88888.00 2015-06-14 13:13:37.500 165 12596.00 220.35 54652.97 88888.00 2015-06-14 13:13:37.625 165 12595.92 220.35 54652.95 88888.00 2015-06-14 13:13:37.750 165 12595.90 220.32 54652.95 88888.00 2015-06-14 13:13:37.875 165 12595.90 220.35 54652.95 88888.00 2015-06-14 13:13:38.000 165 12595.92 220.35 54652.93 88888.00 2015-06-14 13:13:38.125 165 12595.95 220.35 54652.93 88888.00 2015-06-14 13:13:38.250 165 12595.98 220.35 54652.93 88888.00 2015-06-14 13:13:38.375 165 12596.00 220.32 54652.93 88888.00 2015-06-14 13:13:38.500 165 12595.98 220.35 54652.90 88888.00 2015-06-14 13:13:38.625 165 12595.98 220.35 54652.90 88888.00 2015-06-14 13:13:38.750 165 12595.98 220.38 54652.90 88888.00 2015-06-14 13:13:38.875 165 12596.00 220.35 54652.88 88888.00 2015-06-14 13:13:39.000 165 12596.05 220.38 54652.88 88888.00 2015-06-14 13:13:39.125 165 12596.02 220.32 54652.88 88888.00 2015-06-14 13:13:39.250 165 12595.98 220.32 54652.85 88888.00 2015-06-14 13:13:39.375 165 12596.05 220.32 54652.88 88888.00 2015-06-14 13:13:39.500 165 12596.08 220.35 54652.88 88888.00 2015-06-14 13:13:39.625 165 12596.02 220.40 54652.90 88888.00 2015-06-14 13:13:39.750 165 12596.00 220.40 54652.88 88888.00 2015-06-14 13:13:39.875 165 12596.05 220.38 54652.90 88888.00 2015-06-14 13:13:40.000 165 12596.05 220.38 54652.90 88888.00 2015-06-14 13:13:40.125 165 12596.05 220.35 54652.90 88888.00 2015-06-14 13:13:40.250 165 12596.02 220.38 54652.90 88888.00 2015-06-14 13:13:40.375 165 12596.02 220.38 54652.90 88888.00 2015-06-14 13:13:40.500 165 12596.02 220.38 54652.85 88888.00 2015-06-14 13:13:40.625 165 12596.02 220.40 54652.88 88888.00 2015-06-14 13:13:40.750 165 12596.05 220.40 54652.88 88888.00 2015-06-14 13:13:40.875 165 12596.05 220.40 54652.88 88888.00 2015-06-14 13:13:41.000 165 12596.00 220.38 54652.85 88888.00 2015-06-14 13:13:41.125 165 12596.00 220.38 54652.85 88888.00 2015-06-14 13:13:41.250 165 12596.00 220.38 54652.85 88888.00 2015-06-14 13:13:41.375 165 12596.10 220.43 54652.88 88888.00 2015-06-14 13:13:41.500 165 12596.12 220.43 54652.88 88888.00 2015-06-14 13:13:41.625 165 12596.10 220.40 54652.85 88888.00 2015-06-14 13:13:41.750 165 12596.15 220.40 54652.85 88888.00 2015-06-14 13:13:41.875 165 12596.12 220.38 54652.85 88888.00 2015-06-14 13:13:42.000 165 12596.10 220.40 54652.82 88888.00 2015-06-14 13:13:42.125 165 12596.12 220.45 54652.85 88888.00 2015-06-14 13:13:42.250 165 12596.12 220.45 54652.85 88888.00 2015-06-14 13:13:42.375 165 12596.15 220.43 54652.85 88888.00 2015-06-14 13:13:42.500 165 12596.20 220.45 54652.85 88888.00 2015-06-14 13:13:42.625 165 12596.23 220.45 54652.82 88888.00 2015-06-14 13:13:42.750 165 12596.20 220.45 54652.85 88888.00 2015-06-14 13:13:42.875 165 12596.20 220.47 54652.88 88888.00 2015-06-14 13:13:43.000 165 12596.20 220.47 54652.85 88888.00 2015-06-14 13:13:43.125 165 12596.17 220.45 54652.85 88888.00 2015-06-14 13:13:43.250 165 12596.20 220.43 54652.82 88888.00 2015-06-14 13:13:43.375 165 12596.23 220.43 54652.80 88888.00 2015-06-14 13:13:43.500 165 12596.23 220.43 54652.80 88888.00 2015-06-14 13:13:43.625 165 12596.17 220.43 54652.80 88888.00 2015-06-14 13:13:43.750 165 12596.23 220.43 54652.82 88888.00 2015-06-14 13:13:43.875 165 12596.17 220.45 54652.82 88888.00 2015-06-14 13:13:44.000 165 12596.17 220.45 54652.82 88888.00 2015-06-14 13:13:44.125 165 12596.25 220.45 54652.82 88888.00 2015-06-14 13:13:44.250 165 12596.25 220.47 54652.82 88888.00 2015-06-14 13:13:44.375 165 12596.25 220.45 54652.80 88888.00 2015-06-14 13:13:44.500 165 12596.25 220.43 54652.80 88888.00 2015-06-14 13:13:44.625 165 12596.30 220.47 54652.80 88888.00 2015-06-14 13:13:44.750 165 12596.25 220.45 54652.82 88888.00 2015-06-14 13:13:44.875 165 12596.23 220.45 54652.82 88888.00 2015-06-14 13:13:45.000 165 12596.23 220.43 54652.80 88888.00 2015-06-14 13:13:45.125 165 12596.20 220.43 54652.80 88888.00 2015-06-14 13:13:45.250 165 12596.10 220.38 54652.78 88888.00 2015-06-14 13:13:45.375 165 12596.10 220.40 54652.75 88888.00 2015-06-14 13:13:45.500 165 12596.15 220.40 54652.78 88888.00 2015-06-14 13:13:45.625 165 12596.20 220.45 54652.80 88888.00 2015-06-14 13:13:45.750 165 12596.23 220.45 54652.80 88888.00 2015-06-14 13:13:45.875 165 12596.20 220.45 54652.80 88888.00 2015-06-14 13:13:46.000 165 12596.20 220.47 54652.80 88888.00 2015-06-14 13:13:46.125 165 12596.20 220.50 54652.80 88888.00 2015-06-14 13:13:46.250 165 12596.20 220.50 54652.78 88888.00 2015-06-14 13:13:46.375 165 12596.25 220.53 54652.80 88888.00 2015-06-14 13:13:46.500 165 12596.23 220.55 54652.80 88888.00 2015-06-14 13:13:46.625 165 12596.15 220.55 54652.78 88888.00 2015-06-14 13:13:46.750 165 12596.20 220.55 54652.78 88888.00 2015-06-14 13:13:46.875 165 12596.25 220.50 54652.78 88888.00 2015-06-14 13:13:47.000 165 12596.30 220.53 54652.80 88888.00 2015-06-14 13:13:47.125 165 12596.27 220.53 54652.80 88888.00 2015-06-14 13:13:47.250 165 12596.23 220.55 54652.80 88888.00 2015-06-14 13:13:47.375 165 12596.27 220.55 54652.80 88888.00 2015-06-14 13:13:47.500 165 12596.27 220.53 54652.78 88888.00 2015-06-14 13:13:47.625 165 12596.27 220.53 54652.78 88888.00 2015-06-14 13:13:47.750 165 12596.25 220.53 54652.78 88888.00 2015-06-14 13:13:47.875 165 12596.25 220.53 54652.75 88888.00 2015-06-14 13:13:48.000 165 12596.27 220.55 54652.75 88888.00 2015-06-14 13:13:48.125 165 12596.25 220.55 54652.75 88888.00 2015-06-14 13:13:48.250 165 12596.20 220.55 54652.75 88888.00 2015-06-14 13:13:48.375 165 12596.23 220.55 54652.75 88888.00 2015-06-14 13:13:48.500 165 12596.25 220.60 54652.75 88888.00 2015-06-14 13:13:48.625 165 12596.23 220.60 54652.72 88888.00 2015-06-14 13:13:48.750 165 12596.23 220.57 54652.75 88888.00 2015-06-14 13:13:48.875 165 12596.23 220.55 54652.75 88888.00 2015-06-14 13:13:49.000 165 12596.23 220.55 54652.75 88888.00 2015-06-14 13:13:49.125 165 12596.23 220.60 54652.78 88888.00 2015-06-14 13:13:49.250 165 12596.20 220.57 54652.78 88888.00 2015-06-14 13:13:49.375 165 12596.33 220.57 54652.78 88888.00 2015-06-14 13:13:49.500 165 12596.38 220.57 54652.78 88888.00 2015-06-14 13:13:49.625 165 12596.33 220.60 54652.75 88888.00 2015-06-14 13:13:49.750 165 12596.27 220.57 54652.72 88888.00 2015-06-14 13:13:49.875 165 12596.30 220.62 54652.72 88888.00 2015-06-14 13:13:50.000 165 12596.30 220.65 54652.72 88888.00 2015-06-14 13:13:50.125 165 12596.33 220.65 54652.72 88888.00 2015-06-14 13:13:50.250 165 12596.27 220.65 54652.72 88888.00 2015-06-14 13:13:50.375 165 12596.30 220.65 54652.72 88888.00 2015-06-14 13:13:50.500 165 12596.25 220.68 54652.70 88888.00 2015-06-14 13:13:50.625 165 12596.27 220.70 54652.70 88888.00 2015-06-14 13:13:50.750 165 12596.38 220.70 54652.70 88888.00 2015-06-14 13:13:50.875 165 12596.33 220.68 54652.70 88888.00 2015-06-14 13:13:51.000 165 12596.27 220.65 54652.68 88888.00 2015-06-14 13:13:51.125 165 12596.27 220.65 54652.68 88888.00 2015-06-14 13:13:51.250 165 12596.30 220.65 54652.70 88888.00 2015-06-14 13:13:51.375 165 12596.25 220.68 54652.70 88888.00 2015-06-14 13:13:51.500 165 12596.20 220.68 54652.68 88888.00 2015-06-14 13:13:51.625 165 12596.23 220.68 54652.70 88888.00 2015-06-14 13:13:51.750 165 12596.27 220.70 54652.70 88888.00 2015-06-14 13:13:51.875 165 12596.30 220.70 54652.70 88888.00 2015-06-14 13:13:52.000 165 12596.30 220.70 54652.70 88888.00 2015-06-14 13:13:52.125 165 12596.30 220.70 54652.70 88888.00 2015-06-14 13:13:52.250 165 12596.25 220.70 54652.70 88888.00 2015-06-14 13:13:52.375 165 12596.20 220.72 54652.75 88888.00 2015-06-14 13:13:52.500 165 12596.17 220.72 54652.75 88888.00 2015-06-14 13:13:52.625 165 12596.23 220.75 54652.75 88888.00 2015-06-14 13:13:52.750 165 12596.25 220.75 54652.75 88888.00 2015-06-14 13:13:52.875 165 12596.23 220.75 54652.75 88888.00 2015-06-14 13:13:53.000 165 12596.20 220.72 54652.72 88888.00 2015-06-14 13:13:53.125 165 12596.17 220.72 54652.70 88888.00 2015-06-14 13:13:53.250 165 12596.15 220.72 54652.72 88888.00 2015-06-14 13:13:53.375 165 12596.25 220.75 54652.70 88888.00 2015-06-14 13:13:53.500 165 12596.33 220.75 54652.70 88888.00 2015-06-14 13:13:53.625 165 12596.30 220.75 54652.68 88888.00 2015-06-14 13:13:53.750 165 12596.23 220.75 54652.70 88888.00 2015-06-14 13:13:53.875 165 12596.20 220.72 54652.68 88888.00 2015-06-14 13:13:54.000 165 12596.17 220.72 54652.70 88888.00 2015-06-14 13:13:54.125 165 12596.17 220.70 54652.72 88888.00 2015-06-14 13:13:54.250 165 12596.10 220.70 54652.72 88888.00 2015-06-14 13:13:54.375 165 12596.12 220.72 54652.72 88888.00 2015-06-14 13:13:54.500 165 12596.12 220.75 54652.70 88888.00 2015-06-14 13:13:54.625 165 12596.12 220.78 54652.72 88888.00 2015-06-14 13:13:54.750 165 12596.10 220.78 54652.72 88888.00 2015-06-14 13:13:54.875 165 12596.15 220.75 54652.75 88888.00 2015-06-14 13:13:55.000 165 12596.17 220.72 54652.70 88888.00 2015-06-14 13:13:55.125 165 12596.15 220.75 54652.72 88888.00 2015-06-14 13:13:55.250 165 12596.10 220.75 54652.75 88888.00 2015-06-14 13:13:55.375 165 12596.20 220.75 54652.70 88888.00 2015-06-14 13:13:55.500 165 12596.20 220.72 54652.70 88888.00 2015-06-14 13:13:55.625 165 12596.12 220.75 54652.72 88888.00 2015-06-14 13:13:55.750 165 12596.10 220.78 54652.75 88888.00 2015-06-14 13:13:55.875 165 12596.08 220.80 54652.75 88888.00 2015-06-14 13:13:56.000 165 12596.10 220.78 54652.72 88888.00 2015-06-14 13:13:56.125 165 12596.08 220.78 54652.72 88888.00 2015-06-14 13:13:56.250 165 12596.00 220.78 54652.72 88888.00 2015-06-14 13:13:56.375 165 12596.02 220.78 54652.75 88888.00 2015-06-14 13:13:56.500 165 12596.08 220.78 54652.72 88888.00 2015-06-14 13:13:56.625 165 12596.08 220.78 54652.72 88888.00 2015-06-14 13:13:56.750 165 12596.08 220.78 54652.72 88888.00 2015-06-14 13:13:56.875 165 12596.10 220.80 54652.70 88888.00 2015-06-14 13:13:57.000 165 12596.05 220.82 54652.70 88888.00 2015-06-14 13:13:57.125 165 12596.05 220.85 54652.72 88888.00 2015-06-14 13:13:57.250 165 12595.98 220.80 54652.75 88888.00 2015-06-14 13:13:57.375 165 12595.95 220.78 54652.72 88888.00 2015-06-14 13:13:57.500 165 12595.90 220.75 54652.72 88888.00 2015-06-14 13:13:57.625 165 12595.95 220.78 54652.70 88888.00 2015-06-14 13:13:57.750 165 12596.00 220.80 54652.72 88888.00 2015-06-14 13:13:57.875 165 12595.95 220.82 54652.72 88888.00 2015-06-14 13:13:58.000 165 12595.95 220.80 54652.70 88888.00 2015-06-14 13:13:58.125 165 12596.00 220.80 54652.72 88888.00 2015-06-14 13:13:58.250 165 12595.92 220.80 54652.72 88888.00 2015-06-14 13:13:58.375 165 12595.98 220.82 54652.75 88888.00 2015-06-14 13:13:58.500 165 12595.95 220.85 54652.75 88888.00 2015-06-14 13:13:58.625 165 12595.90 220.85 54652.75 88888.00 2015-06-14 13:13:58.750 165 12595.90 220.82 54652.75 88888.00 2015-06-14 13:13:58.875 165 12595.90 220.80 54652.72 88888.00 2015-06-14 13:13:59.000 165 12595.92 220.82 54652.70 88888.00 2015-06-14 13:13:59.125 165 12595.95 220.85 54652.72 88888.00 2015-06-14 13:13:59.250 165 12595.90 220.82 54652.72 88888.00 2015-06-14 13:13:59.375 165 12595.92 220.82 54652.75 88888.00 2015-06-14 13:13:59.500 165 12595.90 220.82 54652.72 88888.00 2015-06-14 13:13:59.625 165 12595.90 220.82 54652.72 88888.00 2015-06-14 13:13:59.750 165 12595.95 220.82 54652.72 88888.00 2015-06-14 13:13:59.875 165 12595.98 220.85 54652.72 88888.00 2015-06-14 13:14:00.000 165 12595.95 220.82 54652.70 88888.00 2015-06-14 13:14:00.125 165 12595.90 220.82 54652.72 88888.00 2015-06-14 13:14:00.250 165 12595.85 220.82 54652.70 88888.00 2015-06-14 13:14:00.375 165 12595.90 220.82 54652.70 88888.00 2015-06-14 13:14:00.500 165 12595.90 220.80 54652.70 88888.00 2015-06-14 13:14:00.625 165 12595.85 220.80 54652.70 88888.00 2015-06-14 13:14:00.750 165 12595.85 220.82 54652.70 88888.00 2015-06-14 13:14:00.875 165 12595.85 220.85 54652.70 88888.00 2015-06-14 13:14:01.000 165 12595.85 220.85 54652.72 88888.00 2015-06-14 13:14:01.125 165 12595.88 220.85 54652.75 88888.00 2015-06-14 13:14:01.250 165 12595.83 220.85 54652.75 88888.00 2015-06-14 13:14:01.375 165 12595.88 220.85 54652.75 88888.00 2015-06-14 13:14:01.500 165 12595.95 220.88 54652.75 88888.00 2015-06-14 13:14:01.625 165 12595.90 220.85 54652.72 88888.00 2015-06-14 13:14:01.750 165 12595.88 220.85 54652.72 88888.00 2015-06-14 13:14:01.875 165 12595.75 220.85 54652.70 88888.00 2015-06-14 13:14:02.000 165 12595.75 220.85 54652.70 88888.00 2015-06-14 13:14:02.125 165 12595.83 220.82 54652.72 88888.00 2015-06-14 13:14:02.250 165 12595.77 220.85 54652.72 88888.00 2015-06-14 13:14:02.375 165 12595.77 220.88 54652.75 88888.00 2015-06-14 13:14:02.500 165 12595.83 220.88 54652.75 88888.00 2015-06-14 13:14:02.625 165 12595.83 220.88 54652.75 88888.00 2015-06-14 13:14:02.750 165 12595.83 220.88 54652.75 88888.00 2015-06-14 13:14:02.875 165 12595.83 220.88 54652.72 88888.00 2015-06-14 13:14:03.000 165 12595.85 220.88 54652.72 88888.00 2015-06-14 13:14:03.125 165 12595.85 220.90 54652.75 88888.00 2015-06-14 13:14:03.250 165 12595.77 220.90 54652.75 88888.00 2015-06-14 13:14:03.375 165 12595.80 220.93 54652.72 88888.00 2015-06-14 13:14:03.500 165 12595.77 220.93 54652.72 88888.00 2015-06-14 13:14:03.625 165 12595.73 220.93 54652.72 88888.00 2015-06-14 13:14:03.750 165 12595.67 220.90 54652.70 88888.00 2015-06-14 13:14:03.875 165 12595.65 220.93 54652.72 88888.00 2015-06-14 13:14:04.000 165 12595.67 220.93 54652.70 88888.00 2015-06-14 13:14:04.125 165 12595.73 220.95 54652.70 88888.00 2015-06-14 13:14:04.250 165 12595.73 220.95 54652.72 88888.00 2015-06-14 13:14:04.375 165 12595.75 220.95 54652.75 88888.00 2015-06-14 13:14:04.500 165 12595.75 220.97 54652.75 88888.00 2015-06-14 13:14:04.625 165 12595.67 220.97 54652.75 88888.00 2015-06-14 13:14:04.750 165 12595.65 220.97 54652.72 88888.00 2015-06-14 13:14:04.875 165 12595.70 220.97 54652.75 88888.00 2015-06-14 13:14:05.000 165 12595.73 220.95 54652.75 88888.00 2015-06-14 13:14:05.125 165 12595.70 220.97 54652.72 88888.00 2015-06-14 13:14:05.250 165 12595.70 220.97 54652.72 88888.00 2015-06-14 13:14:05.375 165 12595.75 221.00 54652.70 88888.00 2015-06-14 13:14:05.500 165 12595.73 221.03 54652.72 88888.00 2015-06-14 13:14:05.625 165 12595.80 221.03 54652.72 88888.00 2015-06-14 13:14:05.750 165 12595.80 221.03 54652.72 88888.00 2015-06-14 13:14:05.875 165 12595.70 221.03 54652.70 88888.00 2015-06-14 13:14:06.000 165 12595.67 221.03 54652.72 88888.00 2015-06-14 13:14:06.125 165 12595.73 221.03 54652.70 88888.00 2015-06-14 13:14:06.250 165 12595.73 221.03 54652.70 88888.00 2015-06-14 13:14:06.375 165 12595.67 221.03 54652.70 88888.00 2015-06-14 13:14:06.500 165 12595.65 221.03 54652.70 88888.00 2015-06-14 13:14:06.625 165 12595.67 221.05 54652.72 88888.00 2015-06-14 13:14:06.750 165 12595.70 221.05 54652.72 88888.00 2015-06-14 13:14:06.875 165 12595.75 221.07 54652.75 88888.00 2015-06-14 13:14:07.000 165 12595.73 221.05 54652.75 88888.00 2015-06-14 13:14:07.125 165 12595.62 221.07 54652.75 88888.00 2015-06-14 13:14:07.250 165 12595.55 221.10 54652.75 88888.00 2015-06-14 13:14:07.375 165 12595.58 221.12 54652.75 88888.00 2015-06-14 13:14:07.500 165 12595.52 221.15 54652.72 88888.00 2015-06-14 13:14:07.625 165 12595.50 221.10 54652.72 88888.00 2015-06-14 13:14:07.750 165 12595.55 221.07 54652.68 88888.00 2015-06-14 13:14:07.875 165 12595.60 221.07 54652.70 88888.00 2015-06-14 13:14:08.000 165 12595.60 221.12 54652.68 88888.00 2015-06-14 13:14:08.125 165 12595.55 221.12 54652.70 88888.00 2015-06-14 13:14:08.250 165 12595.48 221.15 54652.72 88888.00 2015-06-14 13:14:08.375 165 12595.52 221.18 54652.72 88888.00 2015-06-14 13:14:08.500 165 12595.55 221.20 54652.70 88888.00 2015-06-14 13:14:08.625 165 12595.58 221.18 54652.68 88888.00 2015-06-14 13:14:08.750 165 12595.58 221.18 54652.70 88888.00 2015-06-14 13:14:08.875 165 12595.55 221.20 54652.70 88888.00 2015-06-14 13:14:09.000 165 12595.55 221.20 54652.68 88888.00 2015-06-14 13:14:09.125 165 12595.58 221.25 54652.70 88888.00 2015-06-14 13:14:09.250 165 12595.55 221.22 54652.70 88888.00 2015-06-14 13:14:09.375 165 12595.58 221.28 54652.70 88888.00 2015-06-14 13:14:09.500 165 12595.50 221.25 54652.68 88888.00 2015-06-14 13:14:09.625 165 12595.52 221.28 54652.65 88888.00 2015-06-14 13:14:09.750 165 12595.55 221.28 54652.65 88888.00 2015-06-14 13:14:09.875 165 12595.52 221.32 54652.65 88888.00 2015-06-14 13:14:10.000 165 12595.55 221.32 54652.62 88888.00 2015-06-14 13:14:10.125 165 12595.58 221.30 54652.62 88888.00 2015-06-14 13:14:10.250 165 12595.48 221.30 54652.62 88888.00 2015-06-14 13:14:10.375 165 12595.52 221.38 54652.68 88888.00 2015-06-14 13:14:10.500 165 12595.50 221.40 54652.68 88888.00 2015-06-14 13:14:10.625 165 12595.55 221.35 54652.62 88888.00 2015-06-14 13:14:10.750 165 12595.52 221.32 54652.62 88888.00 2015-06-14 13:14:10.875 165 12595.52 221.35 54652.62 88888.00 2015-06-14 13:14:11.000 165 12595.52 221.32 54652.65 88888.00 2015-06-14 13:14:11.125 165 12595.58 221.38 54652.65 88888.00 2015-06-14 13:14:11.250 165 12595.52 221.38 54652.65 88888.00 2015-06-14 13:14:11.375 165 12595.52 221.38 54652.62 88888.00 2015-06-14 13:14:11.500 165 12595.55 221.38 54652.60 88888.00 2015-06-14 13:14:11.625 165 12595.52 221.40 54652.60 88888.00 2015-06-14 13:14:11.750 165 12595.55 221.43 54652.57 88888.00 2015-06-14 13:14:11.875 165 12595.55 221.43 54652.57 88888.00 2015-06-14 13:14:12.000 165 12595.52 221.43 54652.57 88888.00 2015-06-14 13:14:12.125 165 12595.45 221.43 54652.57 88888.00 2015-06-14 13:14:12.250 165 12595.42 221.43 54652.57 88888.00 2015-06-14 13:14:12.375 165 12595.50 221.45 54652.55 88888.00 2015-06-14 13:14:12.500 165 12595.52 221.47 54652.57 88888.00 2015-06-14 13:14:12.625 165 12595.55 221.50 54652.60 88888.00 2015-06-14 13:14:12.750 165 12595.55 221.53 54652.60 88888.00 2015-06-14 13:14:12.875 165 12595.60 221.53 54652.57 88888.00 2015-06-14 13:14:13.000 165 12595.62 221.53 54652.60 88888.00 2015-06-14 13:14:13.125 165 12595.70 221.55 54652.62 88888.00 2015-06-14 13:14:13.250 165 12595.62 221.55 54652.60 88888.00 2015-06-14 13:14:13.375 165 12595.67 221.57 54652.57 88888.00 2015-06-14 13:14:13.500 165 12595.65 221.57 54652.60 88888.00 2015-06-14 13:14:13.625 165 12595.70 221.60 54652.57 88888.00 2015-06-14 13:14:13.750 165 12595.67 221.57 54652.57 88888.00 2015-06-14 13:14:13.875 165 12595.65 221.57 54652.57 88888.00 2015-06-14 13:14:14.000 165 12595.70 221.60 54652.55 88888.00 2015-06-14 13:14:14.125 165 12595.70 221.62 54652.57 88888.00 2015-06-14 13:14:14.250 165 12595.65 221.60 54652.55 88888.00 2015-06-14 13:14:14.375 165 12595.65 221.62 54652.55 88888.00 2015-06-14 13:14:14.500 165 12595.70 221.62 54652.50 88888.00 2015-06-14 13:14:14.625 165 12595.67 221.65 54652.53 88888.00 2015-06-14 13:14:14.750 165 12595.65 221.68 54652.53 88888.00 2015-06-14 13:14:14.875 165 12595.62 221.70 54652.53 88888.00 2015-06-14 13:14:15.000 165 12595.65 221.70 54652.50 88888.00 2015-06-14 13:14:15.125 165 12595.65 221.68 54652.53 88888.00 2015-06-14 13:14:15.250 165 12595.65 221.68 54652.53 88888.00 2015-06-14 13:14:15.375 165 12595.70 221.70 54652.50 88888.00 2015-06-14 13:14:15.500 165 12595.70 221.70 54652.50 88888.00 2015-06-14 13:14:15.625 165 12595.75 221.72 54652.50 88888.00 2015-06-14 13:14:15.750 165 12595.73 221.72 54652.50 88888.00 2015-06-14 13:14:15.875 165 12595.70 221.78 54652.47 88888.00 2015-06-14 13:14:16.000 165 12595.75 221.78 54652.45 88888.00 2015-06-14 13:14:16.125 165 12595.85 221.75 54652.47 88888.00 2015-06-14 13:14:16.250 165 12595.75 221.75 54652.47 88888.00 2015-06-14 13:14:16.375 165 12595.73 221.78 54652.47 88888.00 2015-06-14 13:14:16.500 165 12595.75 221.82 54652.47 88888.00 2015-06-14 13:14:16.625 165 12595.75 221.82 54652.50 88888.00 2015-06-14 13:14:16.750 165 12595.77 221.82 54652.47 88888.00 2015-06-14 13:14:16.875 165 12595.75 221.85 54652.47 88888.00 2015-06-14 13:14:17.000 165 12595.73 221.85 54652.47 88888.00 2015-06-14 13:14:17.125 165 12595.75 221.88 54652.47 88888.00 2015-06-14 13:14:17.250 165 12595.67 221.90 54652.45 88888.00 2015-06-14 13:14:17.375 165 12595.70 221.90 54652.43 88888.00 2015-06-14 13:14:17.500 165 12595.73 221.88 54652.45 88888.00 2015-06-14 13:14:17.625 165 12595.70 221.85 54652.45 88888.00 2015-06-14 13:14:17.750 165 12595.75 221.88 54652.43 88888.00 2015-06-14 13:14:17.875 165 12595.70 221.90 54652.43 88888.00 2015-06-14 13:14:18.000 165 12595.65 221.93 54652.43 88888.00 2015-06-14 13:14:18.125 165 12595.67 221.95 54652.43 88888.00 2015-06-14 13:14:18.250 165 12595.70 221.95 54652.45 88888.00 2015-06-14 13:14:18.375 165 12595.77 221.97 54652.45 88888.00 2015-06-14 13:14:18.500 165 12595.73 221.97 54652.45 88888.00 2015-06-14 13:14:18.625 165 12595.75 221.97 54652.45 88888.00 2015-06-14 13:14:18.750 165 12595.75 221.95 54652.43 88888.00 2015-06-14 13:14:18.875 165 12595.80 221.97 54652.47 88888.00 2015-06-14 13:14:19.000 165 12595.77 222.00 54652.43 88888.00 2015-06-14 13:14:19.125 165 12595.75 222.00 54652.43 88888.00 2015-06-14 13:14:19.250 165 12595.70 222.00 54652.45 88888.00 2015-06-14 13:14:19.375 165 12595.70 222.00 54652.45 88888.00 2015-06-14 13:14:19.500 165 12595.67 222.00 54652.43 88888.00 2015-06-14 13:14:19.625 165 12595.73 222.00 54652.43 88888.00 2015-06-14 13:14:19.750 165 12595.80 222.03 54652.45 88888.00 2015-06-14 13:14:19.875 165 12595.77 222.07 54652.43 88888.00 2015-06-14 13:14:20.000 165 12595.70 222.03 54652.40 88888.00 2015-06-14 13:14:20.125 165 12595.65 222.03 54652.45 88888.00 2015-06-14 13:14:20.250 165 12595.62 222.03 54652.45 88888.00 2015-06-14 13:14:20.375 165 12595.67 222.05 54652.43 88888.00 2015-06-14 13:14:20.500 165 12595.67 222.05 54652.40 88888.00 2015-06-14 13:14:20.625 165 12595.67 222.05 54652.43 88888.00 2015-06-14 13:14:20.750 165 12595.62 222.07 54652.40 88888.00 2015-06-14 13:14:20.875 165 12595.60 222.07 54652.40 88888.00 2015-06-14 13:14:21.000 165 12595.65 222.10 54652.38 88888.00 2015-06-14 13:14:21.125 165 12595.67 222.10 54652.38 88888.00 2015-06-14 13:14:21.250 165 12595.62 222.07 54652.38 88888.00 2015-06-14 13:14:21.375 165 12595.60 222.05 54652.38 88888.00 2015-06-14 13:14:21.500 165 12595.60 222.10 54652.38 88888.00 2015-06-14 13:14:21.625 165 12595.65 222.07 54652.35 88888.00 2015-06-14 13:14:21.750 165 12595.65 222.05 54652.38 88888.00 2015-06-14 13:14:21.875 165 12595.65 222.07 54652.38 88888.00 2015-06-14 13:14:22.000 165 12595.67 222.10 54652.35 88888.00 2015-06-14 13:14:22.125 165 12595.73 222.05 54652.38 88888.00 2015-06-14 13:14:22.250 165 12595.70 222.07 54652.38 88888.00 2015-06-14 13:14:22.375 165 12595.70 222.07 54652.38 88888.00 2015-06-14 13:14:22.500 165 12595.70 222.07 54652.35 88888.00 2015-06-14 13:14:22.625 165 12595.65 222.07 54652.32 88888.00 2015-06-14 13:14:22.750 165 12595.67 222.10 54652.35 88888.00 2015-06-14 13:14:22.875 165 12595.77 222.10 54652.35 88888.00 2015-06-14 13:14:23.000 165 12595.77 222.10 54652.32 88888.00 2015-06-14 13:14:23.125 165 12595.73 222.12 54652.32 88888.00 2015-06-14 13:14:23.250 165 12595.73 222.10 54652.35 88888.00 2015-06-14 13:14:23.375 165 12595.73 222.12 54652.35 88888.00 2015-06-14 13:14:23.500 165 12595.70 222.12 54652.35 88888.00 2015-06-14 13:14:23.625 165 12595.70 222.12 54652.32 88888.00 2015-06-14 13:14:23.750 165 12595.65 222.10 54652.32 88888.00 2015-06-14 13:14:23.875 165 12595.65 222.07 54652.32 88888.00 2015-06-14 13:14:24.000 165 12595.67 222.07 54652.32 88888.00 2015-06-14 13:14:24.125 165 12595.62 222.07 54652.32 88888.00 2015-06-14 13:14:24.250 165 12595.55 222.10 54652.38 88888.00 2015-06-14 13:14:24.375 165 12595.58 222.15 54652.35 88888.00 2015-06-14 13:14:24.500 165 12595.58 222.10 54652.35 88888.00 2015-06-14 13:14:24.625 165 12595.58 222.07 54652.38 88888.00 2015-06-14 13:14:24.750 165 12595.52 222.10 54652.35 88888.00 2015-06-14 13:14:24.875 165 12595.52 222.07 54652.32 88888.00 2015-06-14 13:14:25.000 165 12595.55 222.07 54652.32 88888.00 2015-06-14 13:14:25.125 165 12595.58 222.10 54652.32 88888.00 2015-06-14 13:14:25.250 165 12595.55 222.12 54652.35 88888.00 2015-06-14 13:14:25.375 165 12595.55 222.12 54652.32 88888.00 2015-06-14 13:14:25.500 165 12595.58 222.10 54652.32 88888.00 2015-06-14 13:14:25.625 165 12595.62 222.07 54652.30 88888.00 2015-06-14 13:14:25.750 165 12595.60 222.10 54652.32 88888.00 2015-06-14 13:14:25.875 165 12595.48 222.10 54652.32 88888.00 2015-06-14 13:14:26.000 165 12595.45 222.10 54652.32 88888.00 2015-06-14 13:14:26.125 165 12595.48 222.10 54652.35 88888.00 2015-06-14 13:14:26.250 165 12595.48 222.07 54652.32 88888.00 2015-06-14 13:14:26.375 165 12595.50 222.07 54652.32 88888.00 2015-06-14 13:14:26.500 165 12595.45 222.07 54652.32 88888.00 2015-06-14 13:14:26.625 165 12595.42 222.07 54652.32 88888.00 2015-06-14 13:14:26.750 165 12595.40 222.07 54652.32 88888.00 2015-06-14 13:14:26.875 165 12595.40 222.07 54652.32 88888.00 2015-06-14 13:14:27.000 165 12595.42 222.07 54652.30 88888.00 2015-06-14 13:14:27.125 165 12595.50 222.07 54652.32 88888.00 2015-06-14 13:14:27.250 165 12595.45 222.10 54652.35 88888.00 2015-06-14 13:14:27.375 165 12595.48 222.10 54652.32 88888.00 2015-06-14 13:14:27.500 165 12595.42 222.05 54652.32 88888.00 2015-06-14 13:14:27.625 165 12595.40 222.07 54652.35 88888.00 2015-06-14 13:14:27.750 165 12595.45 222.07 54652.32 88888.00 2015-06-14 13:14:27.875 165 12595.48 222.07 54652.30 88888.00 2015-06-14 13:14:28.000 165 12595.38 222.07 54652.28 88888.00 2015-06-14 13:14:28.125 165 12595.35 222.12 54652.32 88888.00 2015-06-14 13:14:28.250 165 12595.38 222.10 54652.32 88888.00 2015-06-14 13:14:28.375 165 12595.40 222.05 54652.28 88888.00 2015-06-14 13:14:28.500 165 12595.38 222.07 54652.30 88888.00 2015-06-14 13:14:28.625 165 12595.38 222.10 54652.30 88888.00 2015-06-14 13:14:28.750 165 12595.33 222.10 54652.30 88888.00 2015-06-14 13:14:28.875 165 12595.35 222.10 54652.32 88888.00 2015-06-14 13:14:29.000 165 12595.35 222.07 54652.30 88888.00 2015-06-14 13:14:29.125 165 12595.30 222.07 54652.30 88888.00 2015-06-14 13:14:29.250 165 12595.23 222.05 54652.35 88888.00 2015-06-14 13:14:29.375 165 12595.27 222.07 54652.32 88888.00 2015-06-14 13:14:29.500 165 12595.30 222.07 54652.32 88888.00 2015-06-14 13:14:29.625 165 12595.33 222.05 54652.32 88888.00 2015-06-14 13:14:29.750 165 12595.25 222.05 54652.30 88888.00 2015-06-14 13:14:29.875 165 12595.30 222.10 54652.30 88888.00 2015-06-14 13:14:30.000 165 12595.38 222.07 54652.32 88888.00 2015-06-14 13:14:30.125 165 12595.27 222.07 54652.32 88888.00 2015-06-14 13:14:30.250 165 12595.25 222.05 54652.32 88888.00 2015-06-14 13:14:30.375 165 12595.30 222.07 54652.35 88888.00 2015-06-14 13:14:30.500 165 12595.25 222.07 54652.32 88888.00 2015-06-14 13:14:30.625 165 12595.20 222.07 54652.35 88888.00 2015-06-14 13:14:30.750 165 12595.23 222.05 54652.35 88888.00 2015-06-14 13:14:30.875 165 12595.25 222.07 54652.35 88888.00 2015-06-14 13:14:31.000 165 12595.27 222.10 54652.28 88888.00 2015-06-14 13:14:31.125 165 12595.27 222.07 54652.30 88888.00 2015-06-14 13:14:31.250 165 12595.25 222.07 54652.32 88888.00 2015-06-14 13:14:31.375 165 12595.27 222.07 54652.30 88888.00 2015-06-14 13:14:31.500 165 12595.30 222.05 54652.30 88888.00 2015-06-14 13:14:31.625 165 12595.23 222.10 54652.32 88888.00 2015-06-14 13:14:31.750 165 12595.20 222.10 54652.32 88888.00 2015-06-14 13:14:31.875 165 12595.20 222.10 54652.28 88888.00 2015-06-14 13:14:32.000 165 12595.20 222.10 54652.28 88888.00 2015-06-14 13:14:32.125 165 12595.17 222.12 54652.32 88888.00 2015-06-14 13:14:32.250 165 12595.12 222.10 54652.30 88888.00 2015-06-14 13:14:32.375 165 12595.17 222.07 54652.25 88888.00 2015-06-14 13:14:32.500 165 12595.20 222.07 54652.28 88888.00 2015-06-14 13:14:32.625 165 12595.15 222.07 54652.28 88888.00 2015-06-14 13:14:32.750 165 12595.12 222.10 54652.25 88888.00 2015-06-14 13:14:32.875 165 12595.12 222.10 54652.28 88888.00 2015-06-14 13:14:33.000 165 12595.17 222.12 54652.25 88888.00 2015-06-14 13:14:33.125 165 12595.17 222.10 54652.25 88888.00 2015-06-14 13:14:33.250 165 12595.10 222.10 54652.22 88888.00 2015-06-14 13:14:33.375 165 12595.15 222.12 54652.22 88888.00 2015-06-14 13:14:33.500 165 12595.17 222.15 54652.25 88888.00 2015-06-14 13:14:33.625 165 12595.23 222.12 54652.22 88888.00 2015-06-14 13:14:33.750 165 12595.25 222.15 54652.22 88888.00 2015-06-14 13:14:33.875 165 12595.23 222.18 54652.28 88888.00 2015-06-14 13:14:34.000 165 12595.20 222.15 54652.28 88888.00 2015-06-14 13:14:34.125 165 12595.23 222.12 54652.28 88888.00 2015-06-14 13:14:34.250 165 12595.17 222.12 54652.28 88888.00 2015-06-14 13:14:34.375 165 12595.23 222.18 54652.25 88888.00 2015-06-14 13:14:34.500 165 12595.17 222.12 54652.22 88888.00 2015-06-14 13:14:34.625 165 12595.12 222.18 54652.25 88888.00 2015-06-14 13:14:34.750 165 12595.15 222.18 54652.25 88888.00 2015-06-14 13:14:34.875 165 12595.15 222.15 54652.22 88888.00 2015-06-14 13:14:35.000 165 12595.15 222.12 54652.20 88888.00 2015-06-14 13:14:35.125 165 12595.10 222.15 54652.20 88888.00 2015-06-14 13:14:35.250 165 12595.05 222.15 54652.20 88888.00 2015-06-14 13:14:35.375 165 12595.08 222.15 54652.18 88888.00 2015-06-14 13:14:35.500 165 12595.12 222.20 54652.18 88888.00 2015-06-14 13:14:35.625 165 12595.15 222.22 54652.20 88888.00 2015-06-14 13:14:35.750 165 12595.15 222.20 54652.20 88888.00 2015-06-14 13:14:35.875 165 12595.12 222.18 54652.18 88888.00 2015-06-14 13:14:36.000 165 12595.12 222.15 54652.15 88888.00 2015-06-14 13:14:36.125 165 12595.10 222.18 54652.15 88888.00 2015-06-14 13:14:36.250 165 12595.15 222.20 54652.18 88888.00 2015-06-14 13:14:36.375 165 12595.23 222.20 54652.15 88888.00 2015-06-14 13:14:36.500 165 12595.17 222.18 54652.15 88888.00 2015-06-14 13:14:36.625 165 12595.12 222.18 54652.15 88888.00 2015-06-14 13:14:36.750 165 12595.05 222.20 54652.15 88888.00 2015-06-14 13:14:36.875 165 12595.08 222.18 54652.15 88888.00 2015-06-14 13:14:37.000 165 12595.15 222.18 54652.12 88888.00 2015-06-14 13:14:37.125 165 12595.20 222.18 54652.10 88888.00 2015-06-14 13:14:37.250 165 12595.15 222.15 54652.07 88888.00 2015-06-14 13:14:37.375 165 12595.17 222.20 54652.10 88888.00 2015-06-14 13:14:37.500 165 12595.23 222.20 54652.10 88888.00 2015-06-14 13:14:37.625 165 12595.25 222.20 54652.05 88888.00 2015-06-14 13:14:37.750 165 12595.27 222.20 54652.07 88888.00 2015-06-14 13:14:37.875 165 12595.30 222.20 54652.07 88888.00 2015-06-14 13:14:38.000 165 12595.23 222.20 54652.12 88888.00 2015-06-14 13:14:38.125 165 12595.17 222.18 54652.12 88888.00 2015-06-14 13:14:38.250 165 12595.08 222.15 54652.10 88888.00 2015-06-14 13:14:38.375 165 12595.12 222.15 54652.07 88888.00 2015-06-14 13:14:38.500 165 12595.17 222.15 54652.07 88888.00 2015-06-14 13:14:38.625 165 12595.23 222.15 54652.07 88888.00 2015-06-14 13:14:38.750 165 12595.27 222.15 54652.07 88888.00 2015-06-14 13:14:38.875 165 12595.27 222.15 54652.10 88888.00 2015-06-14 13:14:39.000 165 12595.23 222.12 54652.05 88888.00 2015-06-14 13:14:39.125 165 12595.25 222.10 54652.05 88888.00 2015-06-14 13:14:39.250 165 12595.35 222.07 54652.07 88888.00 2015-06-14 13:14:39.375 165 12595.30 222.07 54652.05 88888.00 2015-06-14 13:14:39.500 165 12595.33 222.07 54652.03 88888.00 2015-06-14 13:14:39.625 165 12595.35 222.12 54652.05 88888.00 2015-06-14 13:14:39.750 165 12595.38 222.10 54652.05 88888.00 2015-06-14 13:14:39.875 165 12595.38 222.10 54652.03 88888.00 2015-06-14 13:14:40.000 165 12595.35 222.05 54652.00 88888.00 2015-06-14 13:14:40.125 165 12595.30 222.07 54652.03 88888.00 2015-06-14 13:14:40.250 165 12595.27 222.07 54652.00 88888.00 2015-06-14 13:14:40.375 165 12595.30 222.12 54652.00 88888.00 2015-06-14 13:14:40.500 165 12595.33 222.12 54652.00 88888.00 2015-06-14 13:14:40.625 165 12595.30 222.07 54651.97 88888.00 2015-06-14 13:14:40.750 165 12595.30 222.05 54651.97 88888.00 2015-06-14 13:14:40.875 165 12595.33 222.07 54651.97 88888.00 2015-06-14 13:14:41.000 165 12595.38 222.05 54651.95 88888.00 2015-06-14 13:14:41.125 165 12595.45 222.07 54651.97 88888.00 2015-06-14 13:14:41.250 165 12595.48 222.10 54651.97 88888.00 2015-06-14 13:14:41.375 165 12595.48 222.10 54651.97 88888.00 2015-06-14 13:14:41.500 165 12595.42 222.10 54651.95 88888.00 2015-06-14 13:14:41.625 165 12595.48 222.07 54651.93 88888.00 2015-06-14 13:14:41.750 165 12595.48 222.07 54651.95 88888.00 2015-06-14 13:14:41.875 165 12595.45 222.10 54651.97 88888.00 2015-06-14 13:14:42.000 165 12595.42 222.12 54651.93 88888.00 2015-06-14 13:14:42.125 165 12595.42 222.07 54651.93 88888.00 2015-06-14 13:14:42.250 165 12595.45 222.07 54651.95 88888.00 2015-06-14 13:14:42.375 165 12595.55 222.10 54651.95 88888.00 2015-06-14 13:14:42.500 165 12595.60 222.12 54651.93 88888.00 2015-06-14 13:14:42.625 165 12595.58 222.10 54651.90 88888.00 2015-06-14 13:14:42.750 165 12595.58 222.07 54651.88 88888.00 2015-06-14 13:14:42.875 165 12595.58 222.05 54651.88 88888.00 2015-06-14 13:14:43.000 165 12595.58 222.10 54651.85 88888.00 2015-06-14 13:14:43.125 165 12595.52 222.05 54651.82 88888.00 2015-06-14 13:14:43.250 165 12595.55 222.05 54651.85 88888.00 2015-06-14 13:14:43.375 165 12595.62 222.07 54651.85 88888.00 2015-06-14 13:14:43.500 165 12595.60 222.10 54651.88 88888.00 2015-06-14 13:14:43.625 165 12595.62 222.10 54651.85 88888.00 2015-06-14 13:14:43.750 165 12595.70 222.12 54651.82 88888.00 2015-06-14 13:14:43.875 165 12595.73 222.15 54651.82 88888.00 2015-06-14 13:14:44.000 165 12595.73 222.18 54651.82 88888.00 2015-06-14 13:14:44.125 165 12595.73 222.18 54651.82 88888.00 2015-06-14 13:14:44.250 165 12595.75 222.12 54651.82 88888.00 2015-06-14 13:14:44.375 165 12595.77 222.12 54651.82 88888.00 2015-06-14 13:14:44.500 165 12595.77 222.18 54651.82 88888.00 2015-06-14 13:14:44.625 165 12595.75 222.22 54651.80 88888.00 2015-06-14 13:14:44.750 165 12595.80 222.22 54651.78 88888.00 2015-06-14 13:14:44.875 165 12595.83 222.22 54651.78 88888.00 2015-06-14 13:14:45.000 165 12595.83 222.20 54651.78 88888.00 2015-06-14 13:14:45.125 165 12595.80 222.22 54651.78 88888.00 2015-06-14 13:14:45.250 165 12595.73 222.20 54651.78 88888.00 2015-06-14 13:14:45.375 165 12595.75 222.22 54651.78 88888.00 2015-06-14 13:14:45.500 165 12595.77 222.30 54651.78 88888.00 2015-06-14 13:14:45.625 165 12595.77 222.30 54651.78 88888.00 2015-06-14 13:14:45.750 165 12595.80 222.30 54651.78 88888.00 2015-06-14 13:14:45.875 165 12595.83 222.30 54651.78 88888.00 2015-06-14 13:14:46.000 165 12595.80 222.32 54651.75 88888.00 2015-06-14 13:14:46.125 165 12595.80 222.35 54651.75 88888.00 2015-06-14 13:14:46.250 165 12595.77 222.38 54651.75 88888.00 2015-06-14 13:14:46.375 165 12595.80 222.32 54651.75 88888.00 2015-06-14 13:14:46.500 165 12595.75 222.32 54651.72 88888.00 2015-06-14 13:14:46.625 165 12595.75 222.32 54651.70 88888.00 2015-06-14 13:14:46.750 165 12595.83 222.32 54651.72 88888.00 2015-06-14 13:14:46.875 165 12595.88 222.38 54651.75 88888.00 2015-06-14 13:14:47.000 165 12595.83 222.38 54651.72 88888.00 2015-06-14 13:14:47.125 165 12595.83 222.40 54651.70 88888.00 2015-06-14 13:14:47.250 165 12595.83 222.40 54651.68 88888.00 2015-06-14 13:14:47.375 165 12595.85 222.45 54651.70 88888.00 2015-06-14 13:14:47.500 165 12595.85 222.45 54651.70 88888.00 2015-06-14 13:14:47.625 165 12595.80 222.47 54651.72 88888.00 2015-06-14 13:14:47.750 165 12595.80 222.47 54651.72 88888.00 2015-06-14 13:14:47.875 165 12595.80 222.45 54651.72 88888.00 2015-06-14 13:14:48.000 165 12595.75 222.47 54651.68 88888.00 2015-06-14 13:14:48.125 165 12595.67 222.50 54651.65 88888.00 2015-06-14 13:14:48.250 165 12595.62 222.50 54651.65 88888.00 2015-06-14 13:14:48.375 165 12595.65 222.50 54651.65 88888.00 2015-06-14 13:14:48.500 165 12595.67 222.45 54651.62 88888.00 2015-06-14 13:14:48.625 165 12595.70 222.50 54651.65 88888.00 2015-06-14 13:14:48.750 165 12595.73 222.53 54651.68 88888.00 2015-06-14 13:14:48.875 165 12595.75 222.50 54651.65 88888.00 2015-06-14 13:14:49.000 165 12595.75 222.47 54651.65 88888.00 2015-06-14 13:14:49.125 165 12595.73 222.55 54651.65 88888.00 2015-06-14 13:14:49.250 165 12595.67 222.53 54651.62 88888.00 2015-06-14 13:14:49.375 165 12595.70 222.53 54651.62 88888.00 2015-06-14 13:14:49.500 165 12595.70 222.53 54651.60 88888.00 2015-06-14 13:14:49.625 165 12595.65 222.57 54651.62 88888.00 2015-06-14 13:14:49.750 165 12595.65 222.60 54651.62 88888.00 2015-06-14 13:14:49.875 165 12595.62 222.57 54651.60 88888.00 2015-06-14 13:14:50.000 165 12595.62 222.60 54651.57 88888.00 2015-06-14 13:14:50.125 165 12595.67 222.60 54651.60 88888.00 2015-06-14 13:14:50.250 165 12595.67 222.62 54651.60 88888.00 2015-06-14 13:14:50.375 165 12595.70 222.65 54651.60 88888.00 2015-06-14 13:14:50.500 165 12595.67 222.62 54651.57 88888.00 2015-06-14 13:14:50.625 165 12595.62 222.62 54651.60 88888.00 2015-06-14 13:14:50.750 165 12595.60 222.60 54651.60 88888.00 2015-06-14 13:14:50.875 165 12595.58 222.60 54651.57 88888.00 2015-06-14 13:14:51.000 165 12595.52 222.65 54651.57 88888.00 2015-06-14 13:14:51.125 165 12595.55 222.70 54651.60 88888.00 2015-06-14 13:14:51.250 165 12595.55 222.68 54651.60 88888.00 2015-06-14 13:14:51.375 165 12595.55 222.70 54651.60 88888.00 2015-06-14 13:14:51.500 165 12595.52 222.68 54651.60 88888.00 2015-06-14 13:14:51.625 165 12595.50 222.68 54651.57 88888.00 2015-06-14 13:14:51.750 165 12595.45 222.70 54651.55 88888.00 2015-06-14 13:14:51.875 165 12595.48 222.75 54651.57 88888.00 2015-06-14 13:14:52.000 165 12595.50 222.75 54651.57 88888.00 2015-06-14 13:14:52.125 165 12595.48 222.75 54651.60 88888.00 2015-06-14 13:14:52.250 165 12595.48 222.75 54651.62 88888.00 2015-06-14 13:14:52.375 165 12595.50 222.75 54651.60 88888.00 2015-06-14 13:14:52.500 165 12595.48 222.72 54651.55 88888.00 2015-06-14 13:14:52.625 165 12595.50 222.75 54651.57 88888.00 2015-06-14 13:14:52.750 165 12595.42 222.80 54651.57 88888.00 2015-06-14 13:14:52.875 165 12595.35 222.80 54651.55 88888.00 2015-06-14 13:14:53.000 165 12595.30 222.78 54651.55 88888.00 2015-06-14 13:14:53.125 165 12595.30 222.80 54651.55 88888.00 2015-06-14 13:14:53.250 165 12595.33 222.80 54651.57 88888.00 2015-06-14 13:14:53.375 165 12595.38 222.82 54651.55 88888.00 2015-06-14 13:14:53.500 165 12595.38 222.80 54651.55 88888.00 2015-06-14 13:14:53.625 165 12595.35 222.82 54651.57 88888.00 2015-06-14 13:14:53.750 165 12595.35 222.82 54651.57 88888.00 2015-06-14 13:14:53.875 165 12595.38 222.82 54651.55 88888.00 2015-06-14 13:14:54.000 165 12595.33 222.78 54651.50 88888.00 2015-06-14 13:14:54.125 165 12595.27 222.78 54651.53 88888.00 2015-06-14 13:14:54.250 165 12595.27 222.80 54651.53 88888.00 2015-06-14 13:14:54.375 165 12595.30 222.80 54651.53 88888.00 2015-06-14 13:14:54.500 165 12595.30 222.82 54651.53 88888.00 2015-06-14 13:14:54.625 165 12595.33 222.85 54651.55 88888.00 2015-06-14 13:14:54.750 165 12595.35 222.85 54651.55 88888.00 2015-06-14 13:14:54.875 165 12595.33 222.85 54651.53 88888.00 2015-06-14 13:14:55.000 165 12595.27 222.85 54651.53 88888.00 2015-06-14 13:14:55.125 165 12595.30 222.85 54651.53 88888.00 2015-06-14 13:14:55.250 165 12595.27 222.85 54651.53 88888.00 2015-06-14 13:14:55.375 165 12595.33 222.82 54651.53 88888.00 2015-06-14 13:14:55.500 165 12595.35 222.85 54651.53 88888.00 2015-06-14 13:14:55.625 165 12595.40 222.82 54651.50 88888.00 2015-06-14 13:14:55.750 165 12595.35 222.80 54651.50 88888.00 2015-06-14 13:14:55.875 165 12595.35 222.80 54651.53 88888.00 2015-06-14 13:14:56.000 165 12595.40 222.82 54651.53 88888.00 2015-06-14 13:14:56.125 165 12595.45 222.80 54651.55 88888.00 2015-06-14 13:14:56.250 165 12595.35 222.75 54651.53 88888.00 2015-06-14 13:14:56.375 165 12595.27 222.78 54651.55 88888.00 2015-06-14 13:14:56.500 165 12595.27 222.78 54651.57 88888.00 2015-06-14 13:14:56.625 165 12595.25 222.78 54651.53 88888.00 2015-06-14 13:14:56.750 165 12595.23 222.72 54651.50 88888.00 2015-06-14 13:14:56.875 165 12595.23 222.72 54651.47 88888.00 2015-06-14 13:14:57.000 165 12595.27 222.72 54651.47 88888.00 2015-06-14 13:14:57.125 165 12595.33 222.72 54651.50 88888.00 2015-06-14 13:14:57.250 165 12595.35 222.70 54651.47 88888.00 2015-06-14 13:14:57.375 165 12595.30 222.75 54651.45 88888.00 2015-06-14 13:14:57.500 165 12595.30 222.72 54651.43 88888.00 2015-06-14 13:14:57.625 165 12595.35 222.72 54651.45 88888.00 2015-06-14 13:14:57.750 165 12595.33 222.70 54651.47 88888.00 2015-06-14 13:14:57.875 165 12595.30 222.72 54651.47 88888.00 2015-06-14 13:14:58.000 165 12595.33 222.70 54651.47 88888.00 2015-06-14 13:14:58.125 165 12595.38 222.70 54651.47 88888.00 2015-06-14 13:14:58.250 165 12595.40 222.68 54651.47 88888.00 2015-06-14 13:14:58.375 165 12595.42 222.62 54651.47 88888.00 2015-06-14 13:14:58.500 165 12595.38 222.62 54651.45 88888.00 2015-06-14 13:14:58.625 165 12595.30 222.62 54651.45 88888.00 2015-06-14 13:14:58.750 165 12595.35 222.65 54651.45 88888.00 2015-06-14 13:14:58.875 165 12595.35 222.68 54651.45 88888.00 2015-06-14 13:14:59.000 165 12595.42 222.70 54651.40 88888.00 2015-06-14 13:14:59.125 165 12595.45 222.65 54651.43 88888.00 2015-06-14 13:14:59.250 165 12595.40 222.65 54651.43 88888.00 2015-06-14 13:14:59.375 165 12595.42 222.68 54651.43 88888.00 2015-06-14 13:14:59.500 165 12595.42 222.65 54651.40 88888.00 2015-06-14 13:14:59.625 165 12595.45 222.68 54651.40 88888.00 2015-06-14 13:14:59.750 165 12595.52 222.65 54651.40 88888.00 2015-06-14 13:14:59.875 165 12595.52 222.62 54651.40 88888.00 2015-06-14 13:15:00.000 165 12595.55 222.60 54651.38 88888.00 2015-06-14 13:15:00.125 165 12595.52 222.62 54651.38 88888.00 2015-06-14 13:15:00.250 165 12595.50 222.60 54651.38 88888.00 2015-06-14 13:15:00.375 165 12595.55 222.57 54651.38 88888.00 2015-06-14 13:15:00.500 165 12595.58 222.55 54651.32 88888.00 2015-06-14 13:15:00.625 165 12595.52 222.55 54651.32 88888.00 2015-06-14 13:15:00.750 165 12595.52 222.57 54651.35 88888.00 2015-06-14 13:15:00.875 165 12595.58 222.57 54651.35 88888.00 2015-06-14 13:15:01.000 165 12595.70 222.57 54651.30 88888.00 2015-06-14 13:15:01.125 165 12595.73 222.57 54651.32 88888.00 2015-06-14 13:15:01.250 165 12595.70 222.60 54651.32 88888.00 2015-06-14 13:15:01.375 165 12595.67 222.57 54651.30 88888.00 2015-06-14 13:15:01.500 165 12595.65 222.57 54651.30 88888.00 2015-06-14 13:15:01.625 165 12595.67 222.55 54651.30 88888.00 2015-06-14 13:15:01.750 165 12595.70 222.57 54651.28 88888.00 2015-06-14 13:15:01.875 165 12595.73 222.55 54651.25 88888.00 2015-06-14 13:15:02.000 165 12595.85 222.57 54651.22 88888.00 2015-06-14 13:15:02.125 165 12595.88 222.57 54651.25 88888.00 2015-06-14 13:15:02.250 165 12595.85 222.57 54651.22 88888.00 2015-06-14 13:15:02.375 165 12595.92 222.55 54651.22 88888.00 2015-06-14 13:15:02.500 165 12595.95 222.53 54651.22 88888.00 2015-06-14 13:15:02.625 165 12595.90 222.55 54651.20 88888.00 2015-06-14 13:15:02.750 165 12595.90 222.53 54651.18 88888.00 2015-06-14 13:15:02.875 165 12595.98 222.55 54651.18 88888.00 2015-06-14 13:15:03.000 165 12596.02 222.55 54651.20 88888.00 2015-06-14 13:15:03.125 165 12596.08 222.55 54651.22 88888.00 2015-06-14 13:15:03.250 165 12596.08 222.53 54651.18 88888.00 2015-06-14 13:15:03.375 165 12596.10 222.55 54651.15 88888.00 2015-06-14 13:15:03.500 165 12596.10 222.55 54651.18 88888.00 2015-06-14 13:15:03.625 165 12596.10 222.55 54651.18 88888.00 2015-06-14 13:15:03.750 165 12596.17 222.50 54651.12 88888.00 2015-06-14 13:15:03.875 165 12596.23 222.47 54651.12 88888.00 2015-06-14 13:15:04.000 165 12596.23 222.53 54651.10 88888.00 2015-06-14 13:15:04.125 165 12596.30 222.55 54651.10 88888.00 2015-06-14 13:15:04.250 165 12596.30 222.53 54651.07 88888.00 2015-06-14 13:15:04.375 165 12596.27 222.53 54651.07 88888.00 2015-06-14 13:15:04.500 165 12596.27 222.50 54651.07 88888.00 2015-06-14 13:15:04.625 165 12596.30 222.53 54651.05 88888.00 2015-06-14 13:15:04.750 165 12596.27 222.55 54651.05 88888.00 2015-06-14 13:15:04.875 165 12596.33 222.53 54651.03 88888.00 2015-06-14 13:15:05.000 165 12596.38 222.50 54651.03 88888.00 2015-06-14 13:15:05.125 165 12596.35 222.47 54651.00 88888.00 2015-06-14 13:15:05.250 165 12596.38 222.45 54651.00 88888.00 2015-06-14 13:15:05.375 165 12596.45 222.45 54650.97 88888.00 2015-06-14 13:15:05.500 165 12596.55 222.47 54650.97 88888.00 2015-06-14 13:15:05.625 165 12596.55 222.50 54650.97 88888.00 2015-06-14 13:15:05.750 165 12596.52 222.47 54650.97 88888.00 2015-06-14 13:15:05.875 165 12596.58 222.47 54650.95 88888.00 2015-06-14 13:15:06.000 165 12596.65 222.45 54650.95 88888.00 2015-06-14 13:15:06.125 165 12596.65 222.43 54650.93 88888.00 2015-06-14 13:15:06.250 165 12596.60 222.43 54650.90 88888.00 2015-06-14 13:15:06.375 165 12596.67 222.45 54650.90 88888.00 2015-06-14 13:15:06.500 165 12596.70 222.45 54650.88 88888.00 2015-06-14 13:15:06.625 165 12596.75 222.43 54650.88 88888.00 2015-06-14 13:15:06.750 165 12596.77 222.40 54650.88 88888.00 2015-06-14 13:15:06.875 165 12596.75 222.43 54650.88 88888.00 2015-06-14 13:15:07.000 165 12596.80 222.43 54650.85 88888.00 2015-06-14 13:15:07.125 165 12596.88 222.40 54650.85 88888.00 2015-06-14 13:15:07.250 165 12596.90 222.40 54650.85 88888.00 2015-06-14 13:15:07.375 165 12596.92 222.43 54650.85 88888.00 2015-06-14 13:15:07.500 165 12596.83 222.40 54650.85 88888.00 2015-06-14 13:15:07.625 165 12596.83 222.40 54650.85 88888.00 2015-06-14 13:15:07.750 165 12596.90 222.40 54650.82 88888.00 2015-06-14 13:15:07.875 165 12596.90 222.35 54650.82 88888.00 2015-06-14 13:15:08.000 165 12596.90 222.32 54650.80 88888.00 2015-06-14 13:15:08.125 165 12596.88 222.30 54650.80 88888.00 2015-06-14 13:15:08.250 165 12596.85 222.32 54650.78 88888.00 2015-06-14 13:15:08.375 165 12596.95 222.32 54650.78 88888.00 2015-06-14 13:15:08.500 165 12597.02 222.30 54650.75 88888.00 2015-06-14 13:15:08.625 165 12597.05 222.28 54650.78 88888.00 2015-06-14 13:15:08.750 165 12597.05 222.30 54650.78 88888.00 2015-06-14 13:15:08.875 165 12597.08 222.28 54650.78 88888.00 2015-06-14 13:15:09.000 165 12597.08 222.25 54650.75 88888.00 2015-06-14 13:15:09.125 165 12597.15 222.25 54650.70 88888.00 2015-06-14 13:15:09.250 165 12597.17 222.22 54650.72 88888.00 2015-06-14 13:15:09.375 165 12597.17 222.22 54650.72 88888.00 2015-06-14 13:15:09.500 165 12597.17 222.18 54650.70 88888.00 2015-06-14 13:15:09.625 165 12597.25 222.18 54650.70 88888.00 2015-06-14 13:15:09.750 165 12597.30 222.18 54650.70 88888.00 2015-06-14 13:15:09.875 165 12597.25 222.12 54650.70 88888.00 2015-06-14 13:15:10.000 165 12597.23 222.10 54650.68 88888.00 2015-06-14 13:15:10.125 165 12597.27 222.07 54650.70 88888.00 2015-06-14 13:15:10.250 165 12597.35 222.07 54650.70 88888.00 2015-06-14 13:15:10.375 165 12597.33 222.05 54650.70 88888.00 2015-06-14 13:15:10.500 165 12597.38 222.05 54650.70 88888.00 2015-06-14 13:15:10.625 165 12597.42 222.07 54650.68 88888.00 2015-06-14 13:15:10.750 165 12597.45 222.10 54650.65 88888.00 2015-06-14 13:15:10.875 165 12597.45 222.10 54650.65 88888.00 2015-06-14 13:15:11.000 165 12597.42 222.03 54650.62 88888.00 2015-06-14 13:15:11.125 165 12597.42 222.03 54650.62 88888.00 2015-06-14 13:15:11.250 165 12597.40 222.03 54650.68 88888.00 2015-06-14 13:15:11.375 165 12597.52 222.00 54650.65 88888.00 2015-06-14 13:15:11.500 165 12597.60 221.97 54650.68 88888.00 2015-06-14 13:15:11.625 165 12597.60 221.95 54650.68 88888.00 2015-06-14 13:15:11.750 165 12597.52 221.95 54650.65 88888.00 2015-06-14 13:15:11.875 165 12597.50 221.95 54650.62 88888.00 2015-06-14 13:15:12.000 165 12597.55 221.90 54650.60 88888.00 2015-06-14 13:15:12.125 165 12597.62 221.93 54650.62 88888.00 2015-06-14 13:15:12.250 165 12597.67 221.93 54650.65 88888.00 2015-06-14 13:15:12.375 165 12597.67 221.93 54650.65 88888.00 2015-06-14 13:15:12.500 165 12597.60 221.88 54650.62 88888.00 2015-06-14 13:15:12.625 165 12597.62 221.85 54650.60 88888.00 2015-06-14 13:15:12.750 165 12597.62 221.85 54650.65 88888.00 2015-06-14 13:15:12.875 165 12597.65 221.85 54650.62 88888.00 2015-06-14 13:15:13.000 165 12597.62 221.82 54650.62 88888.00 2015-06-14 13:15:13.125 165 12597.60 221.82 54650.62 88888.00 2015-06-14 13:15:13.250 165 12597.62 221.78 54650.62 88888.00 2015-06-14 13:15:13.375 165 12597.67 221.75 54650.60 88888.00 2015-06-14 13:15:13.500 165 12597.65 221.78 54650.60 88888.00 2015-06-14 13:15:13.625 165 12597.75 221.78 54650.62 88888.00 2015-06-14 13:15:13.750 165 12597.83 221.78 54650.60 88888.00 2015-06-14 13:15:13.875 165 12597.80 221.78 54650.62 88888.00 2015-06-14 13:15:14.000 165 12597.80 221.78 54650.60 88888.00 2015-06-14 13:15:14.125 165 12597.80 221.75 54650.60 88888.00 2015-06-14 13:15:14.250 165 12597.75 221.72 54650.60 88888.00 2015-06-14 13:15:14.375 165 12597.77 221.68 54650.62 88888.00 2015-06-14 13:15:14.500 165 12597.85 221.70 54650.60 88888.00 2015-06-14 13:15:14.625 165 12597.85 221.70 54650.60 88888.00 2015-06-14 13:15:14.750 165 12597.85 221.65 54650.57 88888.00 2015-06-14 13:15:14.875 165 12597.83 221.65 54650.60 88888.00 2015-06-14 13:15:15.000 165 12597.83 221.65 54650.57 88888.00 2015-06-14 13:15:15.125 165 12597.85 221.62 54650.60 88888.00 2015-06-14 13:15:15.250 165 12597.85 221.60 54650.62 88888.00 2015-06-14 13:15:15.375 165 12597.85 221.62 54650.60 88888.00 2015-06-14 13:15:15.500 165 12597.83 221.60 54650.57 88888.00 2015-06-14 13:15:15.625 165 12597.85 221.57 54650.57 88888.00 2015-06-14 13:15:15.750 165 12597.83 221.55 54650.57 88888.00 2015-06-14 13:15:15.875 165 12597.83 221.57 54650.57 88888.00 2015-06-14 13:15:16.000 165 12597.88 221.53 54650.60 88888.00 2015-06-14 13:15:16.125 165 12597.90 221.55 54650.57 88888.00 2015-06-14 13:15:16.250 165 12597.92 221.53 54650.57 88888.00 2015-06-14 13:15:16.375 165 12597.90 221.50 54650.57 88888.00 2015-06-14 13:15:16.500 165 12597.88 221.50 54650.57 88888.00 2015-06-14 13:15:16.625 165 12597.92 221.47 54650.57 88888.00 2015-06-14 13:15:16.750 165 12597.90 221.43 54650.57 88888.00 2015-06-14 13:15:16.875 165 12597.95 221.38 54650.57 88888.00 2015-06-14 13:15:17.000 165 12597.90 221.38 54650.57 88888.00 2015-06-14 13:15:17.125 165 12597.90 221.40 54650.60 88888.00 2015-06-14 13:15:17.250 165 12597.88 221.38 54650.60 88888.00 2015-06-14 13:15:17.375 165 12597.95 221.38 54650.60 88888.00 2015-06-14 13:15:17.500 165 12597.95 221.38 54650.57 88888.00 2015-06-14 13:15:17.625 165 12597.88 221.32 54650.57 88888.00 2015-06-14 13:15:17.750 165 12597.85 221.30 54650.60 88888.00 2015-06-14 13:15:17.875 165 12597.88 221.28 54650.60 88888.00 2015-06-14 13:15:18.000 165 12597.88 221.28 54650.60 88888.00 2015-06-14 13:15:18.125 165 12597.88 221.30 54650.60 88888.00 2015-06-14 13:15:18.250 165 12597.95 221.30 54650.60 88888.00 2015-06-14 13:15:18.375 165 12598.02 221.25 54650.62 88888.00 2015-06-14 13:15:18.500 165 12598.08 221.22 54650.57 88888.00 2015-06-14 13:15:18.625 165 12598.00 221.20 54650.57 88888.00 2015-06-14 13:15:18.750 165 12597.95 221.15 54650.57 88888.00 2015-06-14 13:15:18.875 165 12597.98 221.15 54650.57 88888.00 2015-06-14 13:15:19.000 165 12598.05 221.15 54650.55 88888.00 2015-06-14 13:15:19.125 165 12598.12 221.10 54650.57 88888.00 2015-06-14 13:15:19.250 165 12598.05 221.07 54650.57 88888.00 2015-06-14 13:15:19.375 165 12598.08 221.07 54650.57 88888.00 2015-06-14 13:15:19.500 165 12597.95 221.07 54650.57 88888.00 2015-06-14 13:15:19.625 165 12597.98 221.10 54650.55 88888.00 2015-06-14 13:15:19.750 165 12598.00 221.07 54650.57 88888.00 2015-06-14 13:15:19.875 165 12598.02 221.03 54650.55 88888.00 2015-06-14 13:15:20.000 165 12598.05 221.03 54650.55 88888.00 2015-06-14 13:15:20.125 165 12598.05 221.03 54650.55 88888.00 2015-06-14 13:15:20.250 165 12598.00 221.00 54650.55 88888.00 2015-06-14 13:15:20.375 165 12598.05 221.00 54650.57 88888.00 2015-06-14 13:15:20.500 165 12598.08 220.97 54650.57 88888.00 2015-06-14 13:15:20.625 165 12598.08 220.95 54650.55 88888.00 2015-06-14 13:15:20.750 165 12598.05 220.95 54650.53 88888.00 2015-06-14 13:15:20.875 165 12598.10 220.95 54650.53 88888.00 2015-06-14 13:15:21.000 165 12598.10 220.93 54650.53 88888.00 2015-06-14 13:15:21.125 165 12598.12 220.95 54650.53 88888.00 2015-06-14 13:15:21.250 165 12598.12 220.90 54650.53 88888.00 2015-06-14 13:15:21.375 165 12598.15 220.88 54650.53 88888.00 2015-06-14 13:15:21.500 165 12598.10 220.85 54650.55 88888.00 2015-06-14 13:15:21.625 165 12598.08 220.82 54650.55 88888.00 2015-06-14 13:15:21.750 165 12598.08 220.82 54650.53 88888.00 2015-06-14 13:15:21.875 165 12598.12 220.80 54650.53 88888.00 2015-06-14 13:15:22.000 165 12598.17 220.80 54650.57 88888.00 2015-06-14 13:15:22.125 165 12598.15 220.80 54650.55 88888.00 2015-06-14 13:15:22.250 165 12598.10 220.78 54650.57 88888.00 2015-06-14 13:15:22.375 165 12598.15 220.78 54650.55 88888.00 2015-06-14 13:15:22.500 165 12598.15 220.75 54650.57 88888.00 2015-06-14 13:15:22.625 165 12598.25 220.75 54650.55 88888.00 2015-06-14 13:15:22.750 165 12598.27 220.72 54650.57 88888.00 2015-06-14 13:15:22.875 165 12598.27 220.72 54650.57 88888.00 2015-06-14 13:15:23.000 165 12598.25 220.70 54650.55 88888.00 2015-06-14 13:15:23.125 165 12598.23 220.68 54650.55 88888.00 2015-06-14 13:15:23.250 165 12598.23 220.68 54650.57 88888.00 2015-06-14 13:15:23.375 165 12598.33 220.70 54650.57 88888.00 2015-06-14 13:15:23.500 165 12598.30 220.70 54650.53 88888.00 2015-06-14 13:15:23.625 165 12598.27 220.70 54650.57 88888.00 2015-06-14 13:15:23.750 165 12598.27 220.68 54650.55 88888.00 2015-06-14 13:15:23.875 165 12598.30 220.68 54650.53 88888.00 2015-06-14 13:15:24.000 165 12598.35 220.65 54650.50 88888.00 2015-06-14 13:15:24.125 165 12598.35 220.62 54650.53 88888.00 2015-06-14 13:15:24.250 165 12598.33 220.60 54650.53 88888.00 2015-06-14 13:15:24.375 165 12598.33 220.57 54650.50 88888.00 2015-06-14 13:15:24.500 165 12598.35 220.57 54650.50 88888.00 2015-06-14 13:15:24.625 165 12598.33 220.55 54650.53 88888.00 2015-06-14 13:15:24.750 165 12598.33 220.57 54650.53 88888.00 2015-06-14 13:15:24.875 165 12598.33 220.55 54650.47 88888.00 2015-06-14 13:15:25.000 165 12598.33 220.53 54650.50 88888.00 2015-06-14 13:15:25.125 165 12598.35 220.50 54650.50 88888.00 2015-06-14 13:15:25.250 165 12598.33 220.50 54650.53 88888.00 2015-06-14 13:15:25.375 165 12598.38 220.53 54650.50 88888.00 2015-06-14 13:15:25.500 165 12598.35 220.47 54650.50 88888.00 2015-06-14 13:15:25.625 165 12598.35 220.43 54650.47 88888.00 2015-06-14 13:15:25.750 165 12598.38 220.45 54650.47 88888.00 2015-06-14 13:15:25.875 165 12598.42 220.47 54650.53 88888.00 2015-06-14 13:15:26.000 165 12598.45 220.45 54650.53 88888.00 2015-06-14 13:15:26.125 165 12598.42 220.45 54650.50 88888.00 2015-06-14 13:15:26.250 165 12598.38 220.45 54650.47 88888.00 2015-06-14 13:15:26.375 165 12598.38 220.40 54650.47 88888.00 2015-06-14 13:15:26.500 165 12598.42 220.43 54650.47 88888.00 2015-06-14 13:15:26.625 165 12598.48 220.47 54650.45 88888.00 2015-06-14 13:15:26.750 165 12598.48 220.45 54650.47 88888.00 2015-06-14 13:15:26.875 165 12598.48 220.43 54650.47 88888.00 2015-06-14 13:15:27.000 165 12598.45 220.43 54650.45 88888.00 2015-06-14 13:15:27.125 165 12598.48 220.40 54650.47 88888.00 2015-06-14 13:15:27.250 165 12598.48 220.38 54650.45 88888.00 2015-06-14 13:15:27.375 165 12598.52 220.32 54650.43 88888.00 2015-06-14 13:15:27.500 165 12598.48 220.30 54650.43 88888.00 2015-06-14 13:15:27.625 165 12598.45 220.32 54650.40 88888.00 2015-06-14 13:15:27.750 165 12598.48 220.30 54650.43 88888.00 2015-06-14 13:15:27.875 165 12598.50 220.35 54650.40 88888.00 2015-06-14 13:15:28.000 165 12598.55 220.35 54650.43 88888.00 2015-06-14 13:15:28.125 165 12598.58 220.32 54650.43 88888.00 2015-06-14 13:15:28.250 165 12598.52 220.32 54650.43 88888.00 2015-06-14 13:15:28.375 165 12598.58 220.30 54650.45 88888.00 2015-06-14 13:15:28.500 165 12598.55 220.30 54650.45 88888.00 2015-06-14 13:15:28.625 165 12598.60 220.30 54650.45 88888.00 2015-06-14 13:15:28.750 165 12598.65 220.30 54650.43 88888.00 2015-06-14 13:15:28.875 165 12598.65 220.28 54650.43 88888.00 2015-06-14 13:15:29.000 165 12598.65 220.32 54650.40 88888.00 2015-06-14 13:15:29.125 165 12598.70 220.30 54650.45 88888.00 2015-06-14 13:15:29.250 165 12598.65 220.28 54650.43 88888.00 2015-06-14 13:15:29.375 165 12598.73 220.28 54650.43 88888.00 2015-06-14 13:15:29.500 165 12598.77 220.25 54650.43 88888.00 2015-06-14 13:15:29.625 165 12598.80 220.25 54650.40 88888.00 2015-06-14 13:15:29.750 165 12598.77 220.30 54650.40 88888.00 2015-06-14 13:15:29.875 165 12598.75 220.28 54650.43 88888.00 2015-06-14 13:15:30.000 165 12598.77 220.22 54650.43 88888.00 2015-06-14 13:15:30.125 165 12598.75 220.20 54650.40 88888.00 2015-06-14 13:15:30.250 165 12598.73 220.22 54650.40 88888.00 2015-06-14 13:15:30.375 165 12598.80 220.20 54650.38 88888.00 2015-06-14 13:15:30.500 165 12598.85 220.20 54650.40 88888.00 2015-06-14 13:15:30.625 165 12598.88 220.22 54650.40 88888.00 2015-06-14 13:15:30.750 165 12598.85 220.25 54650.40 88888.00 2015-06-14 13:15:30.875 165 12598.80 220.22 54650.40 88888.00 2015-06-14 13:15:31.000 165 12598.88 220.20 54650.40 88888.00 2015-06-14 13:15:31.125 165 12598.90 220.18 54650.40 88888.00 2015-06-14 13:15:31.250 165 12598.85 220.15 54650.38 88888.00 2015-06-14 13:15:31.375 165 12598.80 220.12 54650.38 88888.00 2015-06-14 13:15:31.500 165 12598.80 220.18 54650.38 88888.00 2015-06-14 13:15:31.625 165 12598.88 220.18 54650.38 88888.00 2015-06-14 13:15:31.750 165 12598.90 220.15 54650.38 88888.00 2015-06-14 13:15:31.875 165 12598.88 220.15 54650.38 88888.00 2015-06-14 13:15:32.000 165 12598.80 220.12 54650.35 88888.00 2015-06-14 13:15:32.125 165 12598.83 220.12 54650.38 88888.00 2015-06-14 13:15:32.250 165 12598.80 220.12 54650.38 88888.00 2015-06-14 13:15:32.375 165 12598.83 220.10 54650.38 88888.00 2015-06-14 13:15:32.500 165 12598.85 220.12 54650.38 88888.00 2015-06-14 13:15:32.625 165 12598.88 220.12 54650.38 88888.00 2015-06-14 13:15:32.750 165 12598.83 220.18 54650.38 88888.00 2015-06-14 13:15:32.875 165 12598.80 220.15 54650.38 88888.00 2015-06-14 13:15:33.000 165 12598.80 220.12 54650.32 88888.00 2015-06-14 13:15:33.125 165 12598.77 220.10 54650.35 88888.00 2015-06-14 13:15:33.250 165 12598.83 220.05 54650.38 88888.00 2015-06-14 13:15:33.375 165 12598.90 220.10 54650.38 88888.00 2015-06-14 13:15:33.500 165 12598.92 220.10 54650.35 88888.00 2015-06-14 13:15:33.625 165 12599.00 220.12 54650.35 88888.00 2015-06-14 13:15:33.750 165 12599.10 220.10 54650.38 88888.00 2015-06-14 13:15:33.875 165 12599.08 220.07 54650.35 88888.00 2015-06-14 13:15:34.000 165 12599.02 220.07 54650.35 88888.00 2015-06-14 13:15:34.125 165 12599.05 220.07 54650.35 88888.00 2015-06-14 13:15:34.250 165 12599.10 220.05 54650.35 88888.00 2015-06-14 13:15:34.375 165 12599.10 220.05 54650.32 88888.00 2015-06-14 13:15:34.500 165 12599.00 220.07 54650.35 88888.00 2015-06-14 13:15:34.625 165 12599.05 220.05 54650.35 88888.00 2015-06-14 13:15:34.750 165 12599.08 220.05 54650.35 88888.00 2015-06-14 13:15:34.875 165 12599.08 220.07 54650.35 88888.00 2015-06-14 13:15:35.000 165 12599.02 220.05 54650.35 88888.00 2015-06-14 13:15:35.125 165 12599.00 220.05 54650.35 88888.00 2015-06-14 13:15:35.250 165 12598.98 220.00 54650.35 88888.00 2015-06-14 13:15:35.375 165 12599.05 220.03 54650.35 88888.00 2015-06-14 13:15:35.500 165 12599.02 220.03 54650.35 88888.00 2015-06-14 13:15:35.625 165 12598.98 220.03 54650.32 88888.00 2015-06-14 13:15:35.750 165 12599.08 220.03 54650.32 88888.00 2015-06-14 13:15:35.875 165 12599.08 220.00 54650.32 88888.00 2015-06-14 13:15:36.000 165 12599.00 220.00 54650.32 88888.00 2015-06-14 13:15:36.125 165 12599.00 220.00 54650.32 88888.00 2015-06-14 13:15:36.250 165 12599.00 219.97 54650.32 88888.00 2015-06-14 13:15:36.375 165 12599.02 219.95 54650.30 88888.00 2015-06-14 13:15:36.500 165 12599.08 219.97 54650.32 88888.00 2015-06-14 13:15:36.625 165 12599.12 220.00 54650.32 88888.00 2015-06-14 13:15:36.750 165 12599.12 220.03 54650.30 88888.00 2015-06-14 13:15:36.875 165 12599.08 220.03 54650.32 88888.00 2015-06-14 13:15:37.000 165 12599.08 220.00 54650.32 88888.00 2015-06-14 13:15:37.125 165 12599.10 220.03 54650.32 88888.00 2015-06-14 13:15:37.250 165 12599.08 220.00 54650.32 88888.00 2015-06-14 13:15:37.375 165 12599.05 220.00 54650.32 88888.00 2015-06-14 13:15:37.500 165 12599.08 220.03 54650.30 88888.00 2015-06-14 13:15:37.625 165 12599.10 220.00 54650.30 88888.00 2015-06-14 13:15:37.750 165 12599.12 219.97 54650.30 88888.00 2015-06-14 13:15:37.875 165 12599.17 219.95 54650.32 88888.00 2015-06-14 13:15:38.000 165 12599.15 219.97 54650.35 88888.00 2015-06-14 13:15:38.125 165 12599.12 220.00 54650.38 88888.00 2015-06-14 13:15:38.250 165 12599.12 220.00 54650.35 88888.00 2015-06-14 13:15:38.375 165 12599.10 220.00 54650.32 88888.00 2015-06-14 13:15:38.500 165 12599.10 219.97 54650.32 88888.00 2015-06-14 13:15:38.625 165 12599.17 219.97 54650.35 88888.00 2015-06-14 13:15:38.750 165 12599.17 219.97 54650.35 88888.00 2015-06-14 13:15:38.875 165 12599.20 220.00 54650.35 88888.00 2015-06-14 13:15:39.000 165 12599.20 220.00 54650.30 88888.00 2015-06-14 13:15:39.125 165 12599.20 220.00 54650.32 88888.00 2015-06-14 13:15:39.250 165 12599.12 219.95 54650.32 88888.00 2015-06-14 13:15:39.375 165 12599.15 219.95 54650.30 88888.00 2015-06-14 13:15:39.500 165 12599.15 219.95 54650.30 88888.00 2015-06-14 13:15:39.625 165 12599.17 219.97 54650.32 88888.00 2015-06-14 13:15:39.750 165 12599.15 219.97 54650.35 88888.00 2015-06-14 13:15:39.875 165 12599.15 220.00 54650.35 88888.00 2015-06-14 13:15:40.000 165 12599.17 220.00 54650.32 88888.00 2015-06-14 13:15:40.125 165 12599.17 220.00 54650.35 88888.00 2015-06-14 13:15:40.250 165 12599.10 219.97 54650.35 88888.00 2015-06-14 13:15:40.375 165 12599.17 220.00 54650.35 88888.00 2015-06-14 13:15:40.500 165 12599.20 220.00 54650.32 88888.00 2015-06-14 13:15:40.625 165 12599.17 219.95 54650.32 88888.00 2015-06-14 13:15:40.750 165 12599.17 219.97 54650.30 88888.00 2015-06-14 13:15:40.875 165 12599.20 219.95 54650.28 88888.00 2015-06-14 13:15:41.000 165 12599.17 219.95 54650.28 88888.00 2015-06-14 13:15:41.125 165 12599.20 219.93 54650.30 88888.00 2015-06-14 13:15:41.250 165 12599.23 219.90 54650.32 88888.00 2015-06-14 13:15:41.375 165 12599.23 219.93 54650.30 88888.00 2015-06-14 13:15:41.500 165 12599.20 219.93 54650.32 88888.00 2015-06-14 13:15:41.625 165 12599.25 219.93 54650.30 88888.00 2015-06-14 13:15:41.750 165 12599.30 219.93 54650.32 88888.00 2015-06-14 13:15:41.875 165 12599.25 219.90 54650.32 88888.00 2015-06-14 13:15:42.000 165 12599.25 219.90 54650.32 88888.00 2015-06-14 13:15:42.125 165 12599.25 219.90 54650.35 88888.00 2015-06-14 13:15:42.250 165 12599.27 219.90 54650.35 88888.00 2015-06-14 13:15:42.375 165 12599.27 219.88 54650.35 88888.00 2015-06-14 13:15:42.500 165 12599.23 219.88 54650.32 88888.00 2015-06-14 13:15:42.625 165 12599.23 219.85 54650.32 88888.00 2015-06-14 13:15:42.750 165 12599.23 219.82 54650.32 88888.00 2015-06-14 13:15:42.875 165 12599.23 219.82 54650.32 88888.00 2015-06-14 13:15:43.000 165 12599.25 219.82 54650.32 88888.00 2015-06-14 13:15:43.125 165 12599.23 219.82 54650.35 88888.00 2015-06-14 13:15:43.250 165 12599.23 219.78 54650.38 88888.00 2015-06-14 13:15:43.375 165 12599.20 219.75 54650.35 88888.00 2015-06-14 13:15:43.500 165 12599.20 219.75 54650.35 88888.00 2015-06-14 13:15:43.625 165 12599.17 219.78 54650.35 88888.00 2015-06-14 13:15:43.750 165 12599.15 219.78 54650.35 88888.00 2015-06-14 13:15:43.875 165 12599.20 219.78 54650.35 88888.00 2015-06-14 13:15:44.000 165 12599.12 219.75 54650.38 88888.00 2015-06-14 13:15:44.125 165 12599.15 219.72 54650.38 88888.00 2015-06-14 13:15:44.250 165 12599.23 219.70 54650.38 88888.00 2015-06-14 13:15:44.375 165 12599.27 219.72 54650.38 88888.00 2015-06-14 13:15:44.500 165 12599.20 219.70 54650.38 88888.00 2015-06-14 13:15:44.625 165 12599.15 219.68 54650.35 88888.00 2015-06-14 13:15:44.750 165 12599.15 219.68 54650.35 88888.00 2015-06-14 13:15:44.875 165 12599.17 219.65 54650.35 88888.00 2015-06-14 13:15:45.000 165 12599.20 219.65 54650.35 88888.00 2015-06-14 13:15:45.125 165 12599.17 219.65 54650.38 88888.00 2015-06-14 13:15:45.250 165 12599.02 219.62 54650.38 88888.00 2015-06-14 13:15:45.375 165 12598.98 219.62 54650.38 88888.00 2015-06-14 13:15:45.500 165 12599.02 219.62 54650.35 88888.00 2015-06-14 13:15:45.625 165 12599.00 219.57 54650.35 88888.00 2015-06-14 13:15:45.750 165 12599.00 219.57 54650.38 88888.00 2015-06-14 13:15:45.875 165 12599.02 219.57 54650.38 88888.00 2015-06-14 13:15:46.000 165 12599.02 219.57 54650.38 88888.00 2015-06-14 13:15:46.125 165 12599.05 219.57 54650.40 88888.00 2015-06-14 13:15:46.250 165 12599.02 219.55 54650.40 88888.00 2015-06-14 13:15:46.375 165 12599.08 219.55 54650.40 88888.00 2015-06-14 13:15:46.500 165 12599.08 219.53 54650.43 88888.00 2015-06-14 13:15:46.625 165 12599.05 219.53 54650.43 88888.00 2015-06-14 13:15:46.750 165 12598.98 219.50 54650.43 88888.00 2015-06-14 13:15:46.875 165 12598.95 219.47 54650.43 88888.00 2015-06-14 13:15:47.000 165 12598.95 219.47 54650.40 88888.00 2015-06-14 13:15:47.125 165 12598.95 219.47 54650.38 88888.00 2015-06-14 13:15:47.250 165 12598.90 219.45 54650.43 88888.00 2015-06-14 13:15:47.375 165 12598.98 219.47 54650.43 88888.00 2015-06-14 13:15:47.500 165 12598.95 219.45 54650.43 88888.00 2015-06-14 13:15:47.625 165 12598.92 219.47 54650.43 88888.00 2015-06-14 13:15:47.750 165 12598.92 219.43 54650.43 88888.00 2015-06-14 13:15:47.875 165 12598.92 219.40 54650.43 88888.00 2015-06-14 13:15:48.000 165 12598.98 219.40 54650.43 88888.00 2015-06-14 13:15:48.125 165 12598.85 219.43 54650.45 88888.00 2015-06-14 13:15:48.250 165 12598.70 219.40 54650.45 88888.00 2015-06-14 13:15:48.375 165 12598.70 219.38 54650.45 88888.00 2015-06-14 13:15:48.500 165 12598.75 219.38 54650.43 88888.00 2015-06-14 13:15:48.625 165 12598.80 219.38 54650.45 88888.00 2015-06-14 13:15:48.750 165 12598.83 219.40 54650.45 88888.00 2015-06-14 13:15:48.875 165 12598.83 219.43 54650.45 88888.00 2015-06-14 13:15:49.000 165 12598.88 219.43 54650.43 88888.00 2015-06-14 13:15:49.125 165 12598.85 219.40 54650.43 88888.00 2015-06-14 13:15:49.250 165 12598.80 219.40 54650.43 88888.00 2015-06-14 13:15:49.375 165 12598.90 219.40 54650.43 88888.00 2015-06-14 13:15:49.500 165 12598.92 219.40 54650.43 88888.00 2015-06-14 13:15:49.625 165 12598.90 219.40 54650.43 88888.00 2015-06-14 13:15:49.750 165 12598.88 219.40 54650.45 88888.00 2015-06-14 13:15:49.875 165 12598.80 219.40 54650.43 88888.00 2015-06-14 13:15:50.000 165 12598.77 219.40 54650.43 88888.00 2015-06-14 13:15:50.125 165 12598.80 219.40 54650.45 88888.00 2015-06-14 13:15:50.250 165 12598.80 219.43 54650.45 88888.00 2015-06-14 13:15:50.375 165 12598.85 219.45 54650.43 88888.00 2015-06-14 13:15:50.500 165 12598.85 219.45 54650.43 88888.00 2015-06-14 13:15:50.625 165 12598.80 219.45 54650.45 88888.00 2015-06-14 13:15:50.750 165 12598.80 219.45 54650.47 88888.00 2015-06-14 13:15:50.875 165 12598.85 219.47 54650.45 88888.00 2015-06-14 13:15:51.000 165 12598.88 219.47 54650.45 88888.00 2015-06-14 13:15:51.125 165 12598.80 219.47 54650.47 88888.00 2015-06-14 13:15:51.250 165 12598.77 219.45 54650.47 88888.00 2015-06-14 13:15:51.375 165 12598.85 219.47 54650.45 88888.00 2015-06-14 13:15:51.500 165 12598.85 219.45 54650.45 88888.00 2015-06-14 13:15:51.625 165 12598.85 219.47 54650.47 88888.00 2015-06-14 13:15:51.750 165 12598.83 219.47 54650.47 88888.00 2015-06-14 13:15:51.875 165 12598.80 219.45 54650.45 88888.00 2015-06-14 13:15:52.000 165 12598.83 219.43 54650.43 88888.00 2015-06-14 13:15:52.125 165 12598.88 219.40 54650.43 88888.00 2015-06-14 13:15:52.250 165 12598.90 219.38 54650.45 88888.00 2015-06-14 13:15:52.375 165 12598.90 219.40 54650.43 88888.00 2015-06-14 13:15:52.500 165 12598.92 219.45 54650.45 88888.00 2015-06-14 13:15:52.625 165 12598.92 219.43 54650.45 88888.00 2015-06-14 13:15:52.750 165 12598.92 219.40 54650.45 88888.00 2015-06-14 13:15:52.875 165 12598.95 219.40 54650.45 88888.00 2015-06-14 13:15:53.000 165 12598.95 219.40 54650.40 88888.00 2015-06-14 13:15:53.125 165 12598.92 219.38 54650.43 88888.00 2015-06-14 13:15:53.250 165 12598.88 219.40 54650.45 88888.00 2015-06-14 13:15:53.375 165 12598.92 219.40 54650.45 88888.00 2015-06-14 13:15:53.500 165 12598.92 219.40 54650.43 88888.00 2015-06-14 13:15:53.625 165 12598.95 219.38 54650.43 88888.00 2015-06-14 13:15:53.750 165 12598.95 219.32 54650.43 88888.00 2015-06-14 13:15:53.875 165 12598.92 219.35 54650.43 88888.00 2015-06-14 13:15:54.000 165 12598.88 219.35 54650.43 88888.00 2015-06-14 13:15:54.125 165 12598.85 219.35 54650.43 88888.00 2015-06-14 13:15:54.250 165 12598.88 219.35 54650.43 88888.00 2015-06-14 13:15:54.375 165 12598.92 219.35 54650.43 88888.00 2015-06-14 13:15:54.500 165 12598.95 219.38 54650.45 88888.00 2015-06-14 13:15:54.625 165 12598.95 219.38 54650.43 88888.00 2015-06-14 13:15:54.750 165 12598.92 219.38 54650.40 88888.00 2015-06-14 13:15:54.875 165 12598.90 219.35 54650.43 88888.00 2015-06-14 13:15:55.000 165 12598.85 219.28 54650.40 88888.00 2015-06-14 13:15:55.125 165 12598.83 219.30 54650.43 88888.00 2015-06-14 13:15:55.250 165 12598.88 219.28 54650.40 88888.00 2015-06-14 13:15:55.375 165 12598.90 219.28 54650.43 88888.00 2015-06-14 13:15:55.500 165 12598.88 219.28 54650.45 88888.00 2015-06-14 13:15:55.625 165 12598.92 219.28 54650.45 88888.00 2015-06-14 13:15:55.750 165 12599.00 219.28 54650.43 88888.00 2015-06-14 13:15:55.875 165 12599.00 219.25 54650.40 88888.00 2015-06-14 13:15:56.000 165 12599.00 219.25 54650.40 88888.00 2015-06-14 13:15:56.125 165 12599.08 219.25 54650.40 88888.00 2015-06-14 13:15:56.250 165 12599.05 219.22 54650.43 88888.00 2015-06-14 13:15:56.375 165 12599.00 219.20 54650.43 88888.00 2015-06-14 13:15:56.500 165 12598.98 219.18 54650.43 88888.00 2015-06-14 13:15:56.625 165 12598.92 219.18 54650.45 88888.00 2015-06-14 13:15:56.750 165 12598.85 219.20 54650.43 88888.00 2015-06-14 13:15:56.875 165 12598.77 219.22 54650.43 88888.00 2015-06-14 13:15:57.000 165 12598.83 219.20 54650.40 88888.00 2015-06-14 13:15:57.125 165 12598.83 219.18 54650.43 88888.00 2015-06-14 13:15:57.250 165 12598.83 219.12 54650.43 88888.00 2015-06-14 13:15:57.375 165 12598.92 219.18 54650.45 88888.00 2015-06-14 13:15:57.500 165 12598.95 219.18 54650.47 88888.00 2015-06-14 13:15:57.625 165 12598.90 219.15 54650.47 88888.00 2015-06-14 13:15:57.750 165 12598.88 219.12 54650.45 88888.00 2015-06-14 13:15:57.875 165 12598.98 219.12 54650.45 88888.00 2015-06-14 13:15:58.000 165 12599.08 219.10 54650.43 88888.00 2015-06-14 13:15:58.125 165 12599.02 219.07 54650.40 88888.00 2015-06-14 13:15:58.250 165 12598.95 219.07 54650.43 88888.00 2015-06-14 13:15:58.375 165 12599.00 219.10 54650.43 88888.00 2015-06-14 13:15:58.500 165 12598.98 219.07 54650.43 88888.00 2015-06-14 13:15:58.625 165 12598.98 219.07 54650.40 88888.00 2015-06-14 13:15:58.750 165 12599.00 219.05 54650.43 88888.00 2015-06-14 13:15:58.875 165 12599.08 219.05 54650.43 88888.00 2015-06-14 13:15:59.000 165 12599.05 219.03 54650.40 88888.00 2015-06-14 13:15:59.125 165 12599.00 219.00 54650.40 88888.00 2015-06-14 13:15:59.250 165 12598.92 219.03 54650.43 88888.00 2015-06-14 13:15:59.375 165 12598.95 219.00 54650.43 88888.00 2015-06-14 13:15:59.500 165 12598.98 218.97 54650.45 88888.00 2015-06-14 13:15:59.625 165 12599.05 218.95 54650.45 88888.00 2015-06-14 13:15:59.750 165 12599.05 218.95 54650.47 88888.00 2015-06-14 13:15:59.875 165 12599.02 218.90 54650.43 88888.00 2015-06-14 13:16:00.000 165 12598.98 218.90 54650.43 88888.00 2015-06-14 13:16:00.125 165 12598.92 218.88 54650.43 88888.00 2015-06-14 13:16:00.250 165 12598.88 218.90 54650.45 88888.00 2015-06-14 13:16:00.375 165 12598.95 218.90 54650.45 88888.00 2015-06-14 13:16:00.500 165 12598.98 218.88 54650.43 88888.00 2015-06-14 13:16:00.625 165 12598.98 218.85 54650.40 88888.00 2015-06-14 13:16:00.750 165 12599.00 218.85 54650.40 88888.00 2015-06-14 13:16:00.875 165 12598.98 218.85 54650.40 88888.00 2015-06-14 13:16:01.000 165 12598.98 218.82 54650.40 88888.00 2015-06-14 13:16:01.125 165 12598.98 218.80 54650.43 88888.00 2015-06-14 13:16:01.250 165 12598.95 218.80 54650.43 88888.00 2015-06-14 13:16:01.375 165 12599.02 218.82 54650.43 88888.00 2015-06-14 13:16:01.500 165 12598.98 218.85 54650.40 88888.00 2015-06-14 13:16:01.625 165 12598.95 218.80 54650.43 88888.00 2015-06-14 13:16:01.750 165 12598.98 218.78 54650.40 88888.00 2015-06-14 13:16:01.875 165 12598.98 218.80 54650.40 88888.00 2015-06-14 13:16:02.000 165 12598.92 218.80 54650.43 88888.00 2015-06-14 13:16:02.125 165 12598.90 218.78 54650.45 88888.00 2015-06-14 13:16:02.250 165 12598.92 218.72 54650.45 88888.00 2015-06-14 13:16:02.375 165 12599.02 218.75 54650.43 88888.00 2015-06-14 13:16:02.500 165 12599.02 218.78 54650.43 88888.00 2015-06-14 13:16:02.625 165 12598.95 218.78 54650.43 88888.00 2015-06-14 13:16:02.750 165 12598.85 218.72 54650.43 88888.00 2015-06-14 13:16:02.875 165 12598.85 218.70 54650.43 88888.00 2015-06-14 13:16:03.000 165 12598.88 218.70 54650.40 88888.00 2015-06-14 13:16:03.125 165 12598.92 218.70 54650.43 88888.00 2015-06-14 13:16:03.250 165 12598.98 218.68 54650.40 88888.00 2015-06-14 13:16:03.375 165 12599.00 218.70 54650.40 88888.00 2015-06-14 13:16:03.500 165 12598.95 218.68 54650.40 88888.00 2015-06-14 13:16:03.625 165 12599.00 218.72 54650.40 88888.00 2015-06-14 13:16:03.750 165 12599.02 218.72 54650.40 88888.00 2015-06-14 13:16:03.875 165 12599.02 218.65 54650.40 88888.00 2015-06-14 13:16:04.000 165 12599.05 218.68 54650.40 88888.00 2015-06-14 13:16:04.125 165 12599.08 218.70 54650.40 88888.00 2015-06-14 13:16:04.250 165 12599.02 218.70 54650.43 88888.00 2015-06-14 13:16:04.375 165 12598.98 218.68 54650.43 88888.00 2015-06-14 13:16:04.500 165 12598.95 218.62 54650.40 88888.00 2015-06-14 13:16:04.625 165 12598.98 218.65 54650.43 88888.00 2015-06-14 13:16:04.750 165 12598.95 218.62 54650.43 88888.00 2015-06-14 13:16:04.875 165 12598.95 218.62 54650.40 88888.00 2015-06-14 13:16:05.000 165 12599.00 218.60 54650.40 88888.00 2015-06-14 13:16:05.125 165 12599.02 218.60 54650.40 88888.00 2015-06-14 13:16:05.250 165 12598.98 218.62 54650.43 88888.00 2015-06-14 13:16:05.375 165 12599.02 218.62 54650.43 88888.00 2015-06-14 13:16:05.500 165 12599.05 218.62 54650.40 88888.00 2015-06-14 13:16:05.625 165 12599.05 218.60 54650.40 88888.00 2015-06-14 13:16:05.750 165 12599.02 218.57 54650.40 88888.00 2015-06-14 13:16:05.875 165 12599.02 218.57 54650.43 88888.00 2015-06-14 13:16:06.000 165 12599.02 218.57 54650.43 88888.00 2015-06-14 13:16:06.125 165 12599.02 218.55 54650.43 88888.00 2015-06-14 13:16:06.250 165 12598.95 218.53 54650.43 88888.00 2015-06-14 13:16:06.375 165 12599.00 218.53 54650.40 88888.00 2015-06-14 13:16:06.500 165 12599.00 218.50 54650.38 88888.00 2015-06-14 13:16:06.625 165 12598.98 218.47 54650.40 88888.00 2015-06-14 13:16:06.750 165 12598.95 218.50 54650.45 88888.00 2015-06-14 13:16:06.875 165 12599.00 218.47 54650.43 88888.00 2015-06-14 13:16:07.000 165 12599.02 218.47 54650.43 88888.00 2015-06-14 13:16:07.125 165 12599.00 218.47 54650.40 88888.00 2015-06-14 13:16:07.250 165 12598.98 218.45 54650.45 88888.00 2015-06-14 13:16:07.375 165 12599.00 218.47 54650.45 88888.00 2015-06-14 13:16:07.500 165 12598.98 218.47 54650.45 88888.00 2015-06-14 13:16:07.625 165 12598.98 218.40 54650.45 88888.00 2015-06-14 13:16:07.750 165 12599.02 218.40 54650.45 88888.00 2015-06-14 13:16:07.875 165 12599.02 218.40 54650.43 88888.00 2015-06-14 13:16:08.000 165 12599.02 218.40 54650.45 88888.00 2015-06-14 13:16:08.125 165 12599.00 218.38 54650.43 88888.00 2015-06-14 13:16:08.250 165 12598.90 218.35 54650.43 88888.00 2015-06-14 13:16:08.375 165 12598.92 218.38 54650.45 88888.00 2015-06-14 13:16:08.500 165 12598.90 218.35 54650.43 88888.00 2015-06-14 13:16:08.625 165 12598.88 218.38 54650.45 88888.00 2015-06-14 13:16:08.750 165 12598.90 218.35 54650.43 88888.00 2015-06-14 13:16:08.875 165 12598.95 218.35 54650.47 88888.00 2015-06-14 13:16:09.000 165 12598.92 218.35 54650.45 88888.00 2015-06-14 13:16:09.125 165 12598.88 218.32 54650.45 88888.00 2015-06-14 13:16:09.250 165 12598.80 218.30 54650.45 88888.00 2015-06-14 13:16:09.375 165 12598.85 218.25 54650.45 88888.00 2015-06-14 13:16:09.500 165 12598.85 218.22 54650.45 88888.00 2015-06-14 13:16:09.625 165 12598.85 218.25 54650.45 88888.00 2015-06-14 13:16:09.750 165 12598.88 218.25 54650.43 88888.00 2015-06-14 13:16:09.875 165 12598.83 218.28 54650.43 88888.00 2015-06-14 13:16:10.000 165 12598.83 218.20 54650.43 88888.00 2015-06-14 13:16:10.125 165 12598.85 218.20 54650.43 88888.00 2015-06-14 13:16:10.250 165 12598.80 218.20 54650.43 88888.00 2015-06-14 13:16:10.375 165 12598.80 218.18 54650.43 88888.00 2015-06-14 13:16:10.500 165 12598.85 218.20 54650.45 88888.00 2015-06-14 13:16:10.625 165 12598.85 218.20 54650.43 88888.00 2015-06-14 13:16:10.750 165 12598.83 218.15 54650.43 88888.00 2015-06-14 13:16:10.875 165 12598.75 218.18 54650.47 88888.00 2015-06-14 13:16:11.000 165 12598.70 218.15 54650.43 88888.00 2015-06-14 13:16:11.125 165 12598.67 218.15 54650.47 88888.00 2015-06-14 13:16:11.250 165 12598.65 218.15 54650.45 88888.00 2015-06-14 13:16:11.375 165 12598.67 218.18 54650.45 88888.00 2015-06-14 13:16:11.500 165 12598.58 218.15 54650.47 88888.00 2015-06-14 13:16:11.625 165 12598.55 218.15 54650.47 88888.00 2015-06-14 13:16:11.750 165 12598.52 218.15 54650.47 88888.00 2015-06-14 13:16:11.875 165 12598.55 218.15 54650.47 88888.00 2015-06-14 13:16:12.000 165 12598.58 218.18 54650.45 88888.00 2015-06-14 13:16:12.125 165 12598.55 218.20 54650.47 88888.00 2015-06-14 13:16:12.250 165 12598.50 218.18 54650.45 88888.00 2015-06-14 13:16:12.375 165 12598.52 218.15 54650.47 88888.00 2015-06-14 13:16:12.500 165 12598.48 218.15 54650.47 88888.00 2015-06-14 13:16:12.625 165 12598.52 218.15 54650.47 88888.00 2015-06-14 13:16:12.750 165 12598.55 218.15 54650.47 88888.00 2015-06-14 13:16:12.875 165 12598.52 218.15 54650.45 88888.00 2015-06-14 13:16:13.000 165 12598.48 218.18 54650.47 88888.00 2015-06-14 13:16:13.125 165 12598.48 218.18 54650.45 88888.00 2015-06-14 13:16:13.250 165 12598.42 218.15 54650.47 88888.00 2015-06-14 13:16:13.375 165 12598.40 218.18 54650.47 88888.00 2015-06-14 13:16:13.500 165 12598.40 218.18 54650.47 88888.00 2015-06-14 13:16:13.625 165 12598.42 218.20 54650.45 88888.00 2015-06-14 13:16:13.750 165 12598.52 218.20 54650.47 88888.00 2015-06-14 13:16:13.875 165 12598.50 218.22 54650.47 88888.00 2015-06-14 13:16:14.000 165 12598.40 218.20 54650.47 88888.00 2015-06-14 13:16:14.125 165 12598.38 218.22 54650.47 88888.00 2015-06-14 13:16:14.250 165 12598.35 218.22 54650.45 88888.00 2015-06-14 13:16:14.375 165 12598.38 218.22 54650.45 88888.00 2015-06-14 13:16:14.500 165 12598.40 218.22 54650.47 88888.00 2015-06-14 13:16:14.625 165 12598.38 218.20 54650.45 88888.00 2015-06-14 13:16:14.750 165 12598.40 218.22 54650.47 88888.00 2015-06-14 13:16:14.875 165 12598.40 218.25 54650.50 88888.00 2015-06-14 13:16:15.000 165 12598.38 218.28 54650.45 88888.00 2015-06-14 13:16:15.125 165 12598.30 218.25 54650.45 88888.00 2015-06-14 13:16:15.250 165 12598.30 218.22 54650.47 88888.00 2015-06-14 13:16:15.375 165 12598.33 218.25 54650.47 88888.00 2015-06-14 13:16:15.500 165 12598.33 218.22 54650.50 88888.00 2015-06-14 13:16:15.625 165 12598.33 218.22 54650.47 88888.00 2015-06-14 13:16:15.750 165 12598.38 218.20 54650.47 88888.00 2015-06-14 13:16:15.875 165 12598.38 218.22 54650.50 88888.00 2015-06-14 13:16:16.000 165 12598.38 218.22 54650.50 88888.00 2015-06-14 13:16:16.125 165 12598.40 218.25 54650.50 88888.00 2015-06-14 13:16:16.250 165 12598.35 218.25 54650.53 88888.00 2015-06-14 13:16:16.375 165 12598.38 218.28 54650.50 88888.00 2015-06-14 13:16:16.500 165 12598.35 218.28 54650.47 88888.00 2015-06-14 13:16:16.625 165 12598.35 218.25 54650.47 88888.00 2015-06-14 13:16:16.750 165 12598.40 218.25 54650.47 88888.00 2015-06-14 13:16:16.875 165 12598.38 218.25 54650.47 88888.00 2015-06-14 13:16:17.000 165 12598.35 218.22 54650.47 88888.00 2015-06-14 13:16:17.125 165 12598.38 218.22 54650.50 88888.00 2015-06-14 13:16:17.250 165 12598.33 218.22 54650.47 88888.00 2015-06-14 13:16:17.375 165 12598.35 218.28 54650.47 88888.00 2015-06-14 13:16:17.500 165 12598.33 218.25 54650.47 88888.00 2015-06-14 13:16:17.625 165 12598.33 218.25 54650.50 88888.00 2015-06-14 13:16:17.750 165 12598.30 218.25 54650.55 88888.00 2015-06-14 13:16:17.875 165 12598.23 218.25 54650.53 88888.00 2015-06-14 13:16:18.000 165 12598.15 218.20 54650.53 88888.00 2015-06-14 13:16:18.125 165 12598.12 218.18 54650.53 88888.00 2015-06-14 13:16:18.250 165 12598.12 218.15 54650.50 88888.00 2015-06-14 13:16:18.375 165 12598.23 218.18 54650.50 88888.00 2015-06-14 13:16:18.500 165 12598.20 218.20 54650.53 88888.00 2015-06-14 13:16:18.625 165 12598.17 218.20 54650.53 88888.00 2015-06-14 13:16:18.750 165 12598.15 218.20 54650.53 88888.00 2015-06-14 13:16:18.875 165 12598.10 218.22 54650.55 88888.00 2015-06-14 13:16:19.000 165 12598.08 218.22 54650.53 88888.00 2015-06-14 13:16:19.125 165 12598.08 218.22 54650.53 88888.00 2015-06-14 13:16:19.250 165 12598.08 218.22 54650.53 88888.00 2015-06-14 13:16:19.375 165 12598.17 218.20 54650.53 88888.00 2015-06-14 13:16:19.500 165 12598.15 218.18 54650.53 88888.00 2015-06-14 13:16:19.625 165 12598.02 218.18 54650.50 88888.00 2015-06-14 13:16:19.750 165 12597.98 218.15 54650.53 88888.00 2015-06-14 13:16:19.875 165 12598.00 218.15 54650.53 88888.00 2015-06-14 13:16:20.000 165 12598.05 218.15 54650.50 88888.00 2015-06-14 13:16:20.125 165 12598.05 218.18 54650.53 88888.00 2015-06-14 13:16:20.250 165 12598.02 218.18 54650.53 88888.00 2015-06-14 13:16:20.375 165 12598.05 218.15 54650.55 88888.00 2015-06-14 13:16:20.500 165 12598.00 218.12 54650.53 88888.00 2015-06-14 13:16:20.625 165 12597.95 218.12 54650.50 88888.00 2015-06-14 13:16:20.750 165 12597.95 218.10 54650.53 88888.00 2015-06-14 13:16:20.875 165 12598.00 218.12 54650.53 88888.00 2015-06-14 13:16:21.000 165 12598.10 218.10 54650.55 88888.00 2015-06-14 13:16:21.125 165 12598.08 218.12 54650.55 88888.00 2015-06-14 13:16:21.250 165 12597.92 218.07 54650.55 88888.00 2015-06-14 13:16:21.375 165 12597.95 218.10 54650.53 88888.00 2015-06-14 13:16:21.500 165 12597.92 218.12 54650.53 88888.00 2015-06-14 13:16:21.625 165 12597.88 218.12 54650.55 88888.00 2015-06-14 13:16:21.750 165 12597.90 218.12 54650.53 88888.00 2015-06-14 13:16:21.875 165 12597.92 218.12 54650.55 88888.00 2015-06-14 13:16:22.000 165 12597.92 218.07 54650.55 88888.00 2015-06-14 13:16:22.125 165 12597.92 218.07 54650.57 88888.00 2015-06-14 13:16:22.250 165 12597.95 218.07 54650.55 88888.00 2015-06-14 13:16:22.375 165 12597.95 218.07 54650.55 88888.00 2015-06-14 13:16:22.500 165 12597.92 218.05 54650.53 88888.00 2015-06-14 13:16:22.625 165 12597.85 218.05 54650.50 88888.00 2015-06-14 13:16:22.750 165 12597.88 218.03 54650.53 88888.00 2015-06-14 13:16:22.875 165 12597.98 218.03 54650.53 88888.00 2015-06-14 13:16:23.000 165 12597.90 218.03 54650.50 88888.00 2015-06-14 13:16:23.125 165 12597.83 218.03 54650.53 88888.00 2015-06-14 13:16:23.250 165 12597.80 218.03 54650.55 88888.00 2015-06-14 13:16:23.375 165 12597.83 218.00 54650.55 88888.00 2015-06-14 13:16:23.500 165 12597.83 218.03 54650.55 88888.00 2015-06-14 13:16:23.625 165 12597.83 218.03 54650.55 88888.00 2015-06-14 13:16:23.750 165 12597.80 218.00 54650.55 88888.00 2015-06-14 13:16:23.875 165 12597.75 218.00 54650.55 88888.00 2015-06-14 13:16:24.000 165 12597.75 218.00 54650.55 88888.00 2015-06-14 13:16:24.125 165 12597.73 218.00 54650.55 88888.00 2015-06-14 13:16:24.250 165 12597.70 217.97 54650.55 88888.00 2015-06-14 13:16:24.375 165 12597.75 217.97 54650.55 88888.00 2015-06-14 13:16:24.500 165 12597.73 217.95 54650.55 88888.00 2015-06-14 13:16:24.625 165 12597.70 217.97 54650.55 88888.00 2015-06-14 13:16:24.750 165 12597.75 217.97 54650.55 88888.00 2015-06-14 13:16:24.875 165 12597.80 217.97 54650.53 88888.00 2015-06-14 13:16:25.000 165 12597.83 217.95 54650.53 88888.00 2015-06-14 13:16:25.125 165 12597.75 217.95 54650.53 88888.00 2015-06-14 13:16:25.250 165 12597.73 217.93 54650.53 88888.00 2015-06-14 13:16:25.375 165 12597.75 217.93 54650.53 88888.00 2015-06-14 13:16:25.500 165 12597.67 217.97 54650.53 88888.00 2015-06-14 13:16:25.625 165 12597.67 217.97 54650.53 88888.00 2015-06-14 13:16:25.750 165 12597.73 217.93 54650.53 88888.00 2015-06-14 13:16:25.875 165 12597.77 217.95 54650.50 88888.00 2015-06-14 13:16:26.000 165 12597.75 217.93 54650.50 88888.00 2015-06-14 13:16:26.125 165 12597.70 217.93 54650.50 88888.00 2015-06-14 13:16:26.250 165 12597.70 217.93 54650.50 88888.00 2015-06-14 13:16:26.375 165 12597.77 217.93 54650.50 88888.00 2015-06-14 13:16:26.500 165 12597.73 217.93 54650.50 88888.00 2015-06-14 13:16:26.625 165 12597.75 217.95 54650.53 88888.00 2015-06-14 13:16:26.750 165 12597.75 217.93 54650.57 88888.00 2015-06-14 13:16:26.875 165 12597.77 217.97 54650.57 88888.00 2015-06-14 13:16:27.000 165 12597.77 217.93 54650.53 88888.00 2015-06-14 13:16:27.125 165 12597.75 217.93 54650.50 88888.00 2015-06-14 13:16:27.250 165 12597.67 217.90 54650.50 88888.00 2015-06-14 13:16:27.375 165 12597.70 217.90 54650.50 88888.00 2015-06-14 13:16:27.500 165 12597.65 217.93 54650.50 88888.00 2015-06-14 13:16:27.625 165 12597.62 217.95 54650.50 88888.00 2015-06-14 13:16:27.750 165 12597.67 217.95 54650.53 88888.00 2015-06-14 13:16:27.875 165 12597.73 217.95 54650.55 88888.00 2015-06-14 13:16:28.000 165 12597.73 217.95 54650.53 88888.00 2015-06-14 13:16:28.125 165 12597.70 217.90 54650.50 88888.00 2015-06-14 13:16:28.250 165 12597.73 217.90 54650.53 88888.00 2015-06-14 13:16:28.375 165 12597.77 217.93 54650.53 88888.00 2015-06-14 13:16:28.500 165 12597.67 217.93 54650.53 88888.00 2015-06-14 13:16:28.625 165 12597.60 217.90 54650.53 88888.00 2015-06-14 13:16:28.750 165 12597.58 217.90 54650.50 88888.00 2015-06-14 13:16:28.875 165 12597.52 217.90 54650.53 88888.00 2015-06-14 13:16:29.000 165 12597.50 217.88 54650.53 88888.00 2015-06-14 13:16:29.125 165 12597.50 217.90 54650.53 88888.00 2015-06-14 13:16:29.250 165 12597.50 217.90 54650.55 88888.00 2015-06-14 13:16:29.375 165 12597.60 217.93 54650.53 88888.00 2015-06-14 13:16:29.500 165 12597.60 217.95 54650.55 88888.00 2015-06-14 13:16:29.625 165 12597.55 217.93 54650.55 88888.00 2015-06-14 13:16:29.750 165 12597.52 217.90 54650.55 88888.00 2015-06-14 13:16:29.875 165 12597.52 217.93 54650.53 88888.00 2015-06-14 13:16:30.000 165 12597.52 217.93 54650.50 88888.00 2015-06-14 13:16:30.125 165 12597.52 217.95 54650.55 88888.00 2015-06-14 13:16:30.250 165 12597.52 217.95 54650.55 88888.00 2015-06-14 13:16:30.375 165 12597.55 217.93 54650.53 88888.00 2015-06-14 13:16:30.500 165 12597.55 217.97 54650.53 88888.00 2015-06-14 13:16:30.625 165 12597.55 217.97 54650.50 88888.00 2015-06-14 13:16:30.750 165 12597.58 217.90 54650.50 88888.00 2015-06-14 13:16:30.875 165 12597.58 217.95 54650.50 88888.00 2015-06-14 13:16:31.000 165 12597.60 217.93 54650.47 88888.00 2015-06-14 13:16:31.125 165 12597.60 217.90 54650.50 88888.00 2015-06-14 13:16:31.250 165 12597.58 217.93 54650.50 88888.00 2015-06-14 13:16:31.375 165 12597.58 217.95 54650.47 88888.00 2015-06-14 13:16:31.500 165 12597.60 217.97 54650.50 88888.00 2015-06-14 13:16:31.625 165 12597.58 217.97 54650.50 88888.00 2015-06-14 13:16:31.750 165 12597.58 217.95 54650.50 88888.00 2015-06-14 13:16:31.875 165 12597.60 217.93 54650.53 88888.00 2015-06-14 13:16:32.000 165 12597.60 217.95 54650.50 88888.00 2015-06-14 13:16:32.125 165 12597.60 217.97 54650.53 88888.00 2015-06-14 13:16:32.250 165 12597.62 217.95 54650.53 88888.00 2015-06-14 13:16:32.375 165 12597.67 217.93 54650.47 88888.00 2015-06-14 13:16:32.500 165 12597.67 217.95 54650.47 88888.00 2015-06-14 13:16:32.625 165 12597.62 217.95 54650.50 88888.00 2015-06-14 13:16:32.750 165 12597.60 217.95 54650.53 88888.00 2015-06-14 13:16:32.875 165 12597.55 217.95 54650.50 88888.00 2015-06-14 13:16:33.000 165 12597.58 217.93 54650.47 88888.00 2015-06-14 13:16:33.125 165 12597.60 217.90 54650.47 88888.00 2015-06-14 13:16:33.250 165 12597.58 217.93 54650.50 88888.00 2015-06-14 13:16:33.375 165 12597.55 217.93 54650.47 88888.00 2015-06-14 13:16:33.500 165 12597.52 217.93 54650.47 88888.00 2015-06-14 13:16:33.625 165 12597.58 217.93 54650.47 88888.00 2015-06-14 13:16:33.750 165 12597.62 217.93 54650.47 88888.00 2015-06-14 13:16:33.875 165 12597.65 217.93 54650.50 88888.00 2015-06-14 13:16:34.000 165 12597.70 217.90 54650.47 88888.00 2015-06-14 13:16:34.125 165 12597.62 217.93 54650.50 88888.00 2015-06-14 13:16:34.250 165 12597.62 217.93 54650.50 88888.00 2015-06-14 13:16:34.375 165 12597.65 217.93 54650.50 88888.00 2015-06-14 13:16:34.500 165 12597.60 217.90 54650.50 88888.00 2015-06-14 13:16:34.625 165 12597.55 217.90 54650.47 88888.00 2015-06-14 13:16:34.750 165 12597.55 217.93 54650.50 88888.00 2015-06-14 13:16:34.875 165 12597.60 217.93 54650.47 88888.00 2015-06-14 13:16:35.000 165 12597.62 217.90 54650.45 88888.00 2015-06-14 13:16:35.125 165 12597.65 217.90 54650.45 88888.00 2015-06-14 13:16:35.250 165 12597.62 217.85 54650.47 88888.00 2015-06-14 13:16:35.375 165 12597.62 217.90 54650.45 88888.00 2015-06-14 13:16:35.500 165 12597.60 217.88 54650.45 88888.00 2015-06-14 13:16:35.625 165 12597.60 217.85 54650.45 88888.00 2015-06-14 13:16:35.750 165 12597.60 217.82 54650.47 88888.00 2015-06-14 13:16:35.875 165 12597.55 217.88 54650.47 88888.00 2015-06-14 13:16:36.000 165 12597.55 217.85 54650.47 88888.00 2015-06-14 13:16:36.125 165 12597.60 217.82 54650.47 88888.00 2015-06-14 13:16:36.250 165 12597.58 217.78 54650.45 88888.00 2015-06-14 13:16:36.375 165 12597.60 217.78 54650.45 88888.00 2015-06-14 13:16:36.500 165 12597.62 217.78 54650.43 88888.00 2015-06-14 13:16:36.625 165 12597.65 217.80 54650.45 88888.00 2015-06-14 13:16:36.750 165 12597.65 217.80 54650.45 88888.00 2015-06-14 13:16:36.875 165 12597.62 217.78 54650.43 88888.00 2015-06-14 13:16:37.000 165 12597.62 217.78 54650.43 88888.00 2015-06-14 13:16:37.125 165 12597.70 217.78 54650.45 88888.00 2015-06-14 13:16:37.250 165 12597.67 217.75 54650.45 88888.00 2015-06-14 13:16:37.375 165 12597.67 217.75 54650.45 88888.00 2015-06-14 13:16:37.500 165 12597.73 217.78 54650.45 88888.00 2015-06-14 13:16:37.625 165 12597.73 217.75 54650.45 88888.00 2015-06-14 13:16:37.750 165 12597.65 217.72 54650.45 88888.00 2015-06-14 13:16:37.875 165 12597.62 217.75 54650.45 88888.00 2015-06-14 13:16:38.000 165 12597.67 217.75 54650.43 88888.00 2015-06-14 13:16:38.125 165 12597.73 217.75 54650.45 88888.00 2015-06-14 13:16:38.250 165 12597.73 217.75 54650.45 88888.00 2015-06-14 13:16:38.375 165 12597.77 217.75 54650.45 88888.00 2015-06-14 13:16:38.500 165 12597.70 217.75 54650.47 88888.00 2015-06-14 13:16:38.625 165 12597.70 217.75 54650.45 88888.00 2015-06-14 13:16:38.750 165 12597.65 217.75 54650.45 88888.00 2015-06-14 13:16:38.875 165 12597.60 217.72 54650.45 88888.00 2015-06-14 13:16:39.000 165 12597.65 217.75 54650.43 88888.00 2015-06-14 13:16:39.125 165 12597.65 217.75 54650.45 88888.00 2015-06-14 13:16:39.250 165 12597.60 217.72 54650.45 88888.00 2015-06-14 13:16:39.375 165 12597.65 217.75 54650.43 88888.00 2015-06-14 13:16:39.500 165 12597.67 217.78 54650.43 88888.00 2015-06-14 13:16:39.625 165 12597.75 217.75 54650.45 88888.00 2015-06-14 13:16:39.750 165 12597.73 217.75 54650.45 88888.00 2015-06-14 13:16:39.875 165 12597.67 217.70 54650.45 88888.00 2015-06-14 13:16:40.000 165 12597.75 217.68 54650.40 88888.00 2015-06-14 13:16:40.125 165 12597.77 217.70 54650.43 88888.00 2015-06-14 13:16:40.250 165 12597.73 217.70 54650.43 88888.00 2015-06-14 13:16:40.375 165 12597.70 217.70 54650.40 88888.00 2015-06-14 13:16:40.500 165 12597.77 217.72 54650.43 88888.00 2015-06-14 13:16:40.625 165 12597.75 217.70 54650.40 88888.00 2015-06-14 13:16:40.750 165 12597.73 217.70 54650.43 88888.00 2015-06-14 13:16:40.875 165 12597.75 217.72 54650.43 88888.00 2015-06-14 13:16:41.000 165 12597.75 217.72 54650.40 88888.00 2015-06-14 13:16:41.125 165 12597.70 217.72 54650.43 88888.00 2015-06-14 13:16:41.250 165 12597.67 217.75 54650.45 88888.00 2015-06-14 13:16:41.375 165 12597.75 217.75 54650.43 88888.00 2015-06-14 13:16:41.500 165 12597.75 217.75 54650.40 88888.00 2015-06-14 13:16:41.625 165 12597.75 217.75 54650.40 88888.00 2015-06-14 13:16:41.750 165 12597.80 217.78 54650.40 88888.00 2015-06-14 13:16:41.875 165 12597.77 217.78 54650.43 88888.00 2015-06-14 13:16:42.000 165 12597.75 217.80 54650.40 88888.00 2015-06-14 13:16:42.125 165 12597.73 217.80 54650.43 88888.00 2015-06-14 13:16:42.250 165 12597.73 217.80 54650.40 88888.00 2015-06-14 13:16:42.375 165 12597.77 217.78 54650.40 88888.00 2015-06-14 13:16:42.500 165 12597.85 217.78 54650.40 88888.00 2015-06-14 13:16:42.625 165 12597.85 217.80 54650.38 88888.00 2015-06-14 13:16:42.750 165 12597.88 217.80 54650.35 88888.00 2015-06-14 13:16:42.875 165 12597.88 217.78 54650.35 88888.00 2015-06-14 13:16:43.000 165 12597.90 217.75 54650.38 88888.00 2015-06-14 13:16:43.125 165 12597.92 217.78 54650.40 88888.00 2015-06-14 13:16:43.250 165 12597.90 217.82 54650.43 88888.00 2015-06-14 13:16:43.375 165 12597.83 217.82 54650.40 88888.00 2015-06-14 13:16:43.500 165 12597.77 217.80 54650.38 88888.00 2015-06-14 13:16:43.625 165 12597.88 217.80 54650.38 88888.00 2015-06-14 13:16:43.750 165 12597.95 217.85 54650.35 88888.00 2015-06-14 13:16:43.875 165 12597.95 217.88 54650.38 88888.00 2015-06-14 13:16:44.000 165 12597.92 217.88 54650.38 88888.00 2015-06-14 13:16:44.125 165 12597.88 217.85 54650.38 88888.00 2015-06-14 13:16:44.250 165 12597.92 217.85 54650.40 88888.00 2015-06-14 13:16:44.375 165 12597.98 217.88 54650.38 88888.00 2015-06-14 13:16:44.500 165 12597.98 217.88 54650.35 88888.00 2015-06-14 13:16:44.625 165 12598.00 217.85 54650.32 88888.00 2015-06-14 13:16:44.750 165 12598.02 217.85 54650.32 88888.00 2015-06-14 13:16:44.875 165 12598.10 217.85 54650.32 88888.00 2015-06-14 13:16:45.000 165 12598.17 217.82 54650.32 88888.00 2015-06-14 13:16:45.125 165 12598.12 217.85 54650.32 88888.00 2015-06-14 13:16:45.250 165 12598.05 217.82 54650.32 88888.00 2015-06-14 13:16:45.375 165 12598.12 217.88 54650.35 88888.00 2015-06-14 13:16:45.500 165 12598.12 217.88 54650.35 88888.00 2015-06-14 13:16:45.625 165 12598.05 217.88 54650.32 88888.00 2015-06-14 13:16:45.750 165 12598.05 217.85 54650.30 88888.00 2015-06-14 13:16:45.875 165 12598.12 217.85 54650.32 88888.00 2015-06-14 13:16:46.000 165 12598.17 217.85 54650.32 88888.00 2015-06-14 13:16:46.125 165 12598.15 217.85 54650.35 88888.00 2015-06-14 13:16:46.250 165 12598.20 217.82 54650.35 88888.00 2015-06-14 13:16:46.375 165 12598.27 217.82 54650.35 88888.00 2015-06-14 13:16:46.500 165 12598.30 217.82 54650.35 88888.00 2015-06-14 13:16:46.625 165 12598.23 217.82 54650.32 88888.00 2015-06-14 13:16:46.750 165 12598.15 217.80 54650.32 88888.00 2015-06-14 13:16:46.875 165 12598.10 217.80 54650.32 88888.00 2015-06-14 13:16:47.000 165 12598.12 217.80 54650.32 88888.00 2015-06-14 13:16:47.125 165 12598.15 217.80 54650.35 88888.00 2015-06-14 13:16:47.250 165 12598.23 217.78 54650.35 88888.00 2015-06-14 13:16:47.375 165 12598.27 217.78 54650.32 88888.00 2015-06-14 13:16:47.500 165 12598.27 217.80 54650.35 88888.00 2015-06-14 13:16:47.625 165 12598.25 217.78 54650.35 88888.00 2015-06-14 13:16:47.750 165 12598.23 217.72 54650.30 88888.00 2015-06-14 13:16:47.875 165 12598.23 217.72 54650.30 88888.00 2015-06-14 13:16:48.000 165 12598.25 217.70 54650.28 88888.00 2015-06-14 13:16:48.125 165 12598.23 217.70 54650.28 88888.00 2015-06-14 13:16:48.250 165 12598.25 217.70 54650.30 88888.00 2015-06-14 13:16:48.375 165 12598.25 217.68 54650.30 88888.00 2015-06-14 13:16:48.500 165 12598.25 217.65 54650.30 88888.00 2015-06-14 13:16:48.625 165 12598.23 217.68 54650.32 88888.00 2015-06-14 13:16:48.750 165 12598.20 217.65 54650.32 88888.00 2015-06-14 13:16:48.875 165 12598.17 217.60 54650.30 88888.00 2015-06-14 13:16:49.000 165 12598.25 217.60 54650.30 88888.00 2015-06-14 13:16:49.125 165 12598.25 217.60 54650.30 88888.00 2015-06-14 13:16:49.250 165 12598.17 217.60 54650.32 88888.00 2015-06-14 13:16:49.375 165 12598.27 217.60 54650.32 88888.00 2015-06-14 13:16:49.500 165 12598.25 217.55 54650.32 88888.00 2015-06-14 13:16:49.625 165 12598.17 217.55 54650.35 88888.00 2015-06-14 13:16:49.750 165 12598.23 217.50 54650.35 88888.00 2015-06-14 13:16:49.875 165 12598.30 217.53 54650.35 88888.00 2015-06-14 13:16:50.000 165 12598.30 217.53 54650.35 88888.00 2015-06-14 13:16:50.125 165 12598.27 217.50 54650.35 88888.00 2015-06-14 13:16:50.250 165 12598.20 217.45 54650.35 88888.00 2015-06-14 13:16:50.375 165 12598.27 217.45 54650.35 88888.00 2015-06-14 13:16:50.500 165 12598.27 217.40 54650.35 88888.00 2015-06-14 13:16:50.625 165 12598.30 217.38 54650.32 88888.00 2015-06-14 13:16:50.750 165 12598.33 217.38 54650.32 88888.00 2015-06-14 13:16:50.875 165 12598.30 217.32 54650.32 88888.00 2015-06-14 13:16:51.000 165 12598.35 217.32 54650.30 88888.00 2015-06-14 13:16:51.125 165 12598.38 217.30 54650.35 88888.00 2015-06-14 13:16:51.250 165 12598.35 217.28 54650.38 88888.00 2015-06-14 13:16:51.375 165 12598.35 217.28 54650.38 88888.00 2015-06-14 13:16:51.500 165 12598.35 217.25 54650.35 88888.00 2015-06-14 13:16:51.625 165 12598.40 217.22 54650.38 88888.00 2015-06-14 13:16:51.750 165 12598.40 217.20 54650.32 88888.00 2015-06-14 13:16:51.875 165 12598.40 217.18 54650.35 88888.00 2015-06-14 13:16:52.000 165 12598.38 217.15 54650.35 88888.00 2015-06-14 13:16:52.125 165 12598.38 217.10 54650.38 88888.00 2015-06-14 13:16:52.250 165 12598.40 217.07 54650.38 88888.00 2015-06-14 13:16:52.375 165 12598.48 217.07 54650.35 88888.00 2015-06-14 13:16:52.500 165 12598.40 217.03 54650.38 88888.00 2015-06-14 13:16:52.625 165 12598.38 216.95 54650.38 88888.00 2015-06-14 13:16:52.750 165 12598.45 216.95 54650.38 88888.00 2015-06-14 13:16:52.875 165 12598.45 216.95 54650.35 88888.00 2015-06-14 13:16:53.000 165 12598.40 216.93 54650.35 88888.00 2015-06-14 13:16:53.125 165 12598.35 216.93 54650.35 88888.00 2015-06-14 13:16:53.250 165 12598.33 216.88 54650.38 88888.00 2015-06-14 13:16:53.375 165 12598.40 216.88 54650.35 88888.00 2015-06-14 13:16:53.500 165 12598.42 216.88 54650.35 88888.00 2015-06-14 13:16:53.625 165 12598.45 216.88 54650.35 88888.00 2015-06-14 13:16:53.750 165 12598.50 216.85 54650.35 88888.00 2015-06-14 13:16:53.875 165 12598.45 216.82 54650.35 88888.00 2015-06-14 13:16:54.000 165 12598.48 216.88 54650.35 88888.00 2015-06-14 13:16:54.125 165 12598.50 216.85 54650.38 88888.00 2015-06-14 13:16:54.250 165 12598.48 216.80 54650.38 88888.00 2015-06-14 13:16:54.375 165 12598.50 216.80 54650.40 88888.00 2015-06-14 13:16:54.500 165 12598.55 216.80 54650.38 88888.00 2015-06-14 13:16:54.625 165 12598.50 216.80 54650.38 88888.00 2015-06-14 13:16:54.750 165 12598.45 216.80 54650.40 88888.00 2015-06-14 13:16:54.875 165 12598.50 216.78 54650.35 88888.00 2015-06-14 13:16:55.000 165 12598.55 216.75 54650.35 88888.00 2015-06-14 13:16:55.125 165 12598.58 216.72 54650.38 88888.00 2015-06-14 13:16:55.250 165 12598.55 216.72 54650.40 88888.00 2015-06-14 13:16:55.375 165 12598.55 216.75 54650.38 88888.00 2015-06-14 13:16:55.500 165 12598.58 216.72 54650.35 88888.00 2015-06-14 13:16:55.625 165 12598.58 216.75 54650.38 88888.00 2015-06-14 13:16:55.750 165 12598.58 216.75 54650.38 88888.00 2015-06-14 13:16:55.875 165 12598.60 216.75 54650.38 88888.00 2015-06-14 13:16:56.000 165 12598.60 216.75 54650.35 88888.00 2015-06-14 13:16:56.125 165 12598.60 216.75 54650.35 88888.00 2015-06-14 13:16:56.250 165 12598.65 216.70 54650.32 88888.00 2015-06-14 13:16:56.375 165 12598.70 216.75 54650.32 88888.00 2015-06-14 13:16:56.500 165 12598.70 216.72 54650.35 88888.00 2015-06-14 13:16:56.625 165 12598.60 216.75 54650.35 88888.00 2015-06-14 13:16:56.750 165 12598.58 216.75 54650.35 88888.00 2015-06-14 13:16:56.875 165 12598.62 216.72 54650.35 88888.00 2015-06-14 13:16:57.000 165 12598.62 216.70 54650.38 88888.00 2015-06-14 13:16:57.125 165 12598.67 216.70 54650.38 88888.00 2015-06-14 13:16:57.250 165 12598.65 216.70 54650.35 88888.00 2015-06-14 13:16:57.375 165 12598.67 216.70 54650.30 88888.00 2015-06-14 13:16:57.500 165 12598.67 216.70 54650.30 88888.00 2015-06-14 13:16:57.625 165 12598.67 216.72 54650.30 88888.00 2015-06-14 13:16:57.750 165 12598.62 216.70 54650.30 88888.00 2015-06-14 13:16:57.875 165 12598.60 216.70 54650.32 88888.00 2015-06-14 13:16:58.000 165 12598.65 216.70 54650.32 88888.00 2015-06-14 13:16:58.125 165 12598.65 216.72 54650.32 88888.00 2015-06-14 13:16:58.250 165 12598.65 216.70 54650.32 88888.00 2015-06-14 13:16:58.375 165 12598.65 216.70 54650.30 88888.00 2015-06-14 13:16:58.500 165 12598.65 216.72 54650.32 88888.00 2015-06-14 13:16:58.625 165 12598.67 216.75 54650.35 88888.00 2015-06-14 13:16:58.750 165 12598.70 216.75 54650.35 88888.00 2015-06-14 13:16:58.875 165 12598.67 216.72 54650.35 88888.00 2015-06-14 13:16:59.000 165 12598.73 216.72 54650.32 88888.00 2015-06-14 13:16:59.125 165 12598.73 216.75 54650.35 88888.00 2015-06-14 13:16:59.250 165 12598.65 216.75 54650.32 88888.00 2015-06-14 13:16:59.375 165 12598.65 216.72 54650.30 88888.00 2015-06-14 13:16:59.500 165 12598.67 216.75 54650.32 88888.00 2015-06-14 13:16:59.625 165 12598.70 216.72 54650.32 88888.00 2015-06-14 13:16:59.750 165 12598.73 216.72 54650.30 88888.00 2015-06-14 13:16:59.875 165 12598.70 216.72 54650.32 88888.00 2015-06-14 13:17:00.000 165 12598.70 216.75 54650.30 88888.00 2015-06-14 13:17:00.125 165 12598.73 216.78 54650.32 88888.00 2015-06-14 13:17:00.250 165 12598.62 216.75 54650.35 88888.00 2015-06-14 13:17:00.375 165 12598.65 216.75 54650.35 88888.00 2015-06-14 13:17:00.500 165 12598.65 216.75 54650.35 88888.00 2015-06-14 13:17:00.625 165 12598.65 216.75 54650.35 88888.00 2015-06-14 13:17:00.750 165 12598.62 216.75 54650.35 88888.00 2015-06-14 13:17:00.875 165 12598.67 216.72 54650.35 88888.00 2015-06-14 13:17:01.000 165 12598.70 216.70 54650.32 88888.00 2015-06-14 13:17:01.125 165 12598.67 216.70 54650.32 88888.00 2015-06-14 13:17:01.250 165 12598.58 216.70 54650.32 88888.00 2015-06-14 13:17:01.375 165 12598.60 216.72 54650.38 88888.00 2015-06-14 13:17:01.500 165 12598.62 216.72 54650.35 88888.00 2015-06-14 13:17:01.625 165 12598.70 216.70 54650.35 88888.00 2015-06-14 13:17:01.750 165 12598.70 216.70 54650.35 88888.00 2015-06-14 13:17:01.875 165 12598.67 216.68 54650.32 88888.00 2015-06-14 13:17:02.000 165 12598.70 216.65 54650.32 88888.00 2015-06-14 13:17:02.125 165 12598.73 216.68 54650.32 88888.00 2015-06-14 13:17:02.250 165 12598.62 216.65 54650.38 88888.00 2015-06-14 13:17:02.375 165 12598.67 216.68 54650.35 88888.00 2015-06-14 13:17:02.500 165 12598.73 216.65 54650.38 88888.00 2015-06-14 13:17:02.625 165 12598.77 216.62 54650.40 88888.00 2015-06-14 13:17:02.750 165 12598.73 216.62 54650.40 88888.00 2015-06-14 13:17:02.875 165 12598.65 216.60 54650.35 88888.00 2015-06-14 13:17:03.000 165 12598.65 216.60 54650.38 88888.00 2015-06-14 13:17:03.125 165 12598.67 216.57 54650.38 88888.00 2015-06-14 13:17:03.250 165 12598.62 216.53 54650.38 88888.00 2015-06-14 13:17:03.375 165 12598.67 216.55 54650.38 88888.00 2015-06-14 13:17:03.500 165 12598.70 216.55 54650.38 88888.00 2015-06-14 13:17:03.625 165 12598.67 216.55 54650.38 88888.00 2015-06-14 13:17:03.750 165 12598.67 216.55 54650.38 88888.00 2015-06-14 13:17:03.875 165 12598.70 216.53 54650.38 88888.00 2015-06-14 13:17:04.000 165 12598.70 216.47 54650.40 88888.00 2015-06-14 13:17:04.125 165 12598.62 216.53 54650.43 88888.00 2015-06-14 13:17:04.250 165 12598.52 216.53 54650.40 88888.00 2015-06-14 13:17:04.375 165 12598.52 216.50 54650.38 88888.00 2015-06-14 13:17:04.500 165 12598.48 216.50 54650.40 88888.00 2015-06-14 13:17:04.625 165 12598.48 216.47 54650.40 88888.00 2015-06-14 13:17:04.750 165 12598.52 216.45 54650.38 88888.00 2015-06-14 13:17:04.875 165 12598.55 216.43 54650.40 88888.00 2015-06-14 13:17:05.000 165 12598.55 216.45 54650.38 88888.00 2015-06-14 13:17:05.125 165 12598.55 216.47 54650.40 88888.00 2015-06-14 13:17:05.250 165 12598.55 216.40 54650.43 88888.00 2015-06-14 13:17:05.375 165 12598.58 216.40 54650.40 88888.00 2015-06-14 13:17:05.500 165 12598.48 216.43 54650.40 88888.00 2015-06-14 13:17:05.625 165 12598.52 216.43 54650.43 88888.00 2015-06-14 13:17:05.750 165 12598.55 216.38 54650.43 88888.00 2015-06-14 13:17:05.875 165 12598.52 216.35 54650.43 88888.00 2015-06-14 13:17:06.000 165 12598.50 216.32 54650.40 88888.00 2015-06-14 13:17:06.125 165 12598.50 216.35 54650.43 88888.00 2015-06-14 13:17:06.250 165 12598.50 216.35 54650.47 88888.00 2015-06-14 13:17:06.375 165 12598.50 216.35 54650.43 88888.00 2015-06-14 13:17:06.500 165 12598.50 216.35 54650.43 88888.00 2015-06-14 13:17:06.625 165 12598.50 216.35 54650.45 88888.00 2015-06-14 13:17:06.750 165 12598.52 216.32 54650.43 88888.00 2015-06-14 13:17:06.875 165 12598.50 216.30 54650.43 88888.00 2015-06-14 13:17:07.000 165 12598.48 216.30 54650.45 88888.00 2015-06-14 13:17:07.125 165 12598.48 216.30 54650.47 88888.00 2015-06-14 13:17:07.250 165 12598.48 216.30 54650.47 88888.00 2015-06-14 13:17:07.375 165 12598.42 216.28 54650.45 88888.00 2015-06-14 13:17:07.500 165 12598.38 216.22 54650.43 88888.00 2015-06-14 13:17:07.625 165 12598.38 216.20 54650.45 88888.00 2015-06-14 13:17:07.750 165 12598.42 216.25 54650.47 88888.00 2015-06-14 13:17:07.875 165 12598.45 216.28 54650.50 88888.00 2015-06-14 13:17:08.000 165 12598.48 216.22 54650.47 88888.00 2015-06-14 13:17:08.125 165 12598.48 216.20 54650.45 88888.00 2015-06-14 13:17:08.250 165 12598.50 216.20 54650.50 88888.00 2015-06-14 13:17:08.375 165 12598.52 216.18 54650.50 88888.00 2015-06-14 13:17:08.500 165 12598.45 216.18 54650.50 88888.00 2015-06-14 13:17:08.625 165 12598.48 216.18 54650.50 88888.00 2015-06-14 13:17:08.750 165 12598.48 216.18 54650.55 88888.00 2015-06-14 13:17:08.875 165 12598.38 216.18 54650.55 88888.00 2015-06-14 13:17:09.000 165 12598.35 216.12 54650.50 88888.00 2015-06-14 13:17:09.125 165 12598.35 216.12 54650.55 88888.00 2015-06-14 13:17:09.250 165 12598.33 216.12 54650.55 88888.00 2015-06-14 13:17:09.375 165 12598.35 216.15 54650.53 88888.00 2015-06-14 13:17:09.500 165 12598.27 216.15 54650.50 88888.00 2015-06-14 13:17:09.625 165 12598.25 216.15 54650.53 88888.00 2015-06-14 13:17:09.750 165 12598.27 216.15 54650.53 88888.00 2015-06-14 13:17:09.875 165 12598.23 216.07 54650.53 88888.00 2015-06-14 13:17:10.000 165 12598.20 216.07 54650.53 88888.00 2015-06-14 13:17:10.125 165 12598.23 216.10 54650.50 88888.00 2015-06-14 13:17:10.250 165 12598.23 216.10 54650.55 88888.00 2015-06-14 13:17:10.375 165 12598.30 216.05 54650.53 88888.00 2015-06-14 13:17:10.500 165 12598.27 216.03 54650.53 88888.00 2015-06-14 13:17:10.625 165 12598.12 216.05 54650.53 88888.00 2015-06-14 13:17:10.750 165 12598.08 216.05 54650.55 88888.00 2015-06-14 13:17:10.875 165 12598.12 216.05 54650.57 88888.00 2015-06-14 13:17:11.000 165 12598.15 216.05 54650.55 88888.00 2015-06-14 13:17:11.125 165 12598.20 216.03 54650.55 88888.00 2015-06-14 13:17:11.250 165 12598.12 216.00 54650.57 88888.00 2015-06-14 13:17:11.375 165 12598.15 216.00 54650.57 88888.00 2015-06-14 13:17:11.500 165 12598.12 216.00 54650.60 88888.00 2015-06-14 13:17:11.625 165 12598.15 215.97 54650.60 88888.00 2015-06-14 13:17:11.750 165 12598.10 216.00 54650.60 88888.00 2015-06-14 13:17:11.875 165 12598.10 215.97 54650.57 88888.00 2015-06-14 13:17:12.000 165 12598.15 215.95 54650.60 88888.00 2015-06-14 13:17:12.125 165 12598.17 215.93 54650.62 88888.00 2015-06-14 13:17:12.250 165 12598.10 215.93 54650.62 88888.00 2015-06-14 13:17:12.375 165 12598.08 215.93 54650.62 88888.00 2015-06-14 13:17:12.500 165 12598.05 215.95 54650.62 88888.00 2015-06-14 13:17:12.625 165 12598.05 215.95 54650.62 88888.00 2015-06-14 13:17:12.750 165 12598.08 215.93 54650.62 88888.00 2015-06-14 13:17:12.875 165 12598.05 215.88 54650.60 88888.00 2015-06-14 13:17:13.000 165 12598.02 215.88 54650.60 88888.00 2015-06-14 13:17:13.125 165 12597.98 215.85 54650.60 88888.00 2015-06-14 13:17:13.250 165 12597.98 215.82 54650.62 88888.00 2015-06-14 13:17:13.375 165 12598.02 215.85 54650.62 88888.00 2015-06-14 13:17:13.500 165 12598.05 215.85 54650.65 88888.00 2015-06-14 13:17:13.625 165 12598.05 215.82 54650.68 88888.00 2015-06-14 13:17:13.750 165 12598.02 215.80 54650.65 88888.00 2015-06-14 13:17:13.875 165 12598.02 215.78 54650.62 88888.00 2015-06-14 13:17:14.000 165 12598.08 215.78 54650.62 88888.00 2015-06-14 13:17:14.125 165 12598.02 215.72 54650.65 88888.00 2015-06-14 13:17:14.250 165 12597.92 215.70 54650.68 88888.00 2015-06-14 13:17:14.375 165 12597.90 215.70 54650.68 88888.00 2015-06-14 13:17:14.500 165 12597.95 215.70 54650.65 88888.00 2015-06-14 13:17:14.625 165 12597.98 215.70 54650.68 88888.00 2015-06-14 13:17:14.750 165 12598.05 215.70 54650.68 88888.00 2015-06-14 13:17:14.875 165 12598.00 215.68 54650.70 88888.00 2015-06-14 13:17:15.000 165 12597.98 215.62 54650.70 88888.00 2015-06-14 13:17:15.125 165 12597.92 215.62 54650.70 88888.00 2015-06-14 13:17:15.250 165 12597.80 215.62 54650.72 88888.00 2015-06-14 13:17:15.375 165 12597.85 215.62 54650.70 88888.00 2015-06-14 13:17:15.500 165 12597.88 215.62 54650.75 88888.00 2015-06-14 13:17:15.625 165 12597.80 215.60 54650.75 88888.00 2015-06-14 13:17:15.750 165 12597.70 215.57 54650.75 88888.00 2015-06-14 13:17:15.875 165 12597.67 215.55 54650.70 88888.00 2015-06-14 13:17:16.000 165 12597.75 215.55 54650.70 88888.00 2015-06-14 13:17:16.125 165 12597.77 215.50 54650.72 88888.00 2015-06-14 13:17:16.250 165 12597.75 215.55 54650.78 88888.00 2015-06-14 13:17:16.375 165 12597.77 215.50 54650.75 88888.00 2015-06-14 13:17:16.500 165 12597.77 215.50 54650.75 88888.00 2015-06-14 13:17:16.625 165 12597.80 215.47 54650.75 88888.00 2015-06-14 13:17:16.750 165 12597.75 215.47 54650.78 88888.00 2015-06-14 13:17:16.875 165 12597.67 215.47 54650.75 88888.00 2015-06-14 13:17:17.000 165 12597.67 215.43 54650.75 88888.00 2015-06-14 13:17:17.125 165 12597.67 215.43 54650.78 88888.00 2015-06-14 13:17:17.250 165 12597.60 215.43 54650.78 88888.00 2015-06-14 13:17:17.375 165 12597.60 215.43 54650.75 88888.00 2015-06-14 13:17:17.500 165 12597.65 215.43 54650.78 88888.00 2015-06-14 13:17:17.625 165 12597.67 215.40 54650.78 88888.00 2015-06-14 13:17:17.750 165 12597.62 215.43 54650.78 88888.00 2015-06-14 13:17:17.875 165 12597.62 215.45 54650.78 88888.00 2015-06-14 13:17:18.000 165 12597.62 215.43 54650.78 88888.00 2015-06-14 13:17:18.125 165 12597.62 215.45 54650.80 88888.00 2015-06-14 13:17:18.250 165 12597.58 215.43 54650.80 88888.00 2015-06-14 13:17:18.375 165 12597.58 215.43 54650.80 88888.00 2015-06-14 13:17:18.500 165 12597.55 215.38 54650.78 88888.00 2015-06-14 13:17:18.625 165 12597.60 215.45 54650.80 88888.00 2015-06-14 13:17:18.750 165 12597.60 215.47 54650.80 88888.00 2015-06-14 13:17:18.875 165 12597.55 215.45 54650.80 88888.00 2015-06-14 13:17:19.000 165 12597.60 215.43 54650.78 88888.00 2015-06-14 13:17:19.125 165 12597.62 215.45 54650.82 88888.00 2015-06-14 13:17:19.250 165 12597.62 215.43 54650.82 88888.00 2015-06-14 13:17:19.375 165 12597.58 215.45 54650.82 88888.00 2015-06-14 13:17:19.500 165 12597.55 215.43 54650.80 88888.00 2015-06-14 13:17:19.625 165 12597.62 215.45 54650.85 88888.00 2015-06-14 13:17:19.750 165 12597.60 215.45 54650.82 88888.00 2015-06-14 13:17:19.875 165 12597.58 215.43 54650.85 88888.00 2015-06-14 13:17:20.000 165 12597.58 215.45 54650.85 88888.00 2015-06-14 13:17:20.125 165 12597.58 215.45 54650.82 88888.00 2015-06-14 13:17:20.250 165 12597.60 215.43 54650.82 88888.00 2015-06-14 13:17:20.375 165 12597.65 215.43 54650.82 88888.00 2015-06-14 13:17:20.500 165 12597.62 215.47 54650.82 88888.00 2015-06-14 13:17:20.625 165 12597.58 215.50 54650.82 88888.00 2015-06-14 13:17:20.750 165 12597.55 215.45 54650.82 88888.00 2015-06-14 13:17:20.875 165 12597.58 215.50 54650.85 88888.00 2015-06-14 13:17:21.000 165 12597.58 215.47 54650.85 88888.00 2015-06-14 13:17:21.125 165 12597.60 215.47 54650.85 88888.00 2015-06-14 13:17:21.250 165 12597.52 215.47 54650.82 88888.00 2015-06-14 13:17:21.375 165 12597.58 215.50 54650.85 88888.00 2015-06-14 13:17:21.500 165 12597.60 215.50 54650.85 88888.00 2015-06-14 13:17:21.625 165 12597.55 215.50 54650.82 88888.00 2015-06-14 13:17:21.750 165 12597.55 215.47 54650.82 88888.00 2015-06-14 13:17:21.875 165 12597.50 215.45 54650.80 88888.00 2015-06-14 13:17:22.000 165 12597.48 215.47 54650.82 88888.00 2015-06-14 13:17:22.125 165 12597.48 215.45 54650.80 88888.00 2015-06-14 13:17:22.250 165 12597.50 215.47 54650.82 88888.00 2015-06-14 13:17:22.375 165 12597.58 215.53 54650.82 88888.00 2015-06-14 13:17:22.500 165 12597.55 215.50 54650.85 88888.00 2015-06-14 13:17:22.625 165 12597.52 215.47 54650.85 88888.00 2015-06-14 13:17:22.750 165 12597.55 215.50 54650.85 88888.00 2015-06-14 13:17:22.875 165 12597.50 215.50 54650.85 88888.00 2015-06-14 13:17:23.000 165 12597.45 215.50 54650.82 88888.00 2015-06-14 13:17:23.125 165 12597.48 215.50 54650.85 88888.00 2015-06-14 13:17:23.250 165 12597.48 215.50 54650.85 88888.00 2015-06-14 13:17:23.375 165 12597.50 215.55 54650.88 88888.00 2015-06-14 13:17:23.500 165 12597.45 215.53 54650.85 88888.00 2015-06-14 13:17:23.625 165 12597.45 215.53 54650.85 88888.00 2015-06-14 13:17:23.750 165 12597.45 215.50 54650.85 88888.00 2015-06-14 13:17:23.875 165 12597.45 215.50 54650.85 88888.00 2015-06-14 13:17:24.000 165 12597.42 215.53 54650.80 88888.00 2015-06-14 13:17:24.125 165 12597.42 215.55 54650.85 88888.00 2015-06-14 13:17:24.250 165 12597.38 215.55 54650.85 88888.00 2015-06-14 13:17:24.375 165 12597.40 215.53 54650.82 88888.00 2015-06-14 13:17:24.500 165 12597.30 215.55 54650.85 88888.00 2015-06-14 13:17:24.625 165 12597.35 215.53 54650.88 88888.00 2015-06-14 13:17:24.750 165 12597.38 215.55 54650.82 88888.00 2015-06-14 13:17:24.875 165 12597.35 215.55 54650.82 88888.00 2015-06-14 13:17:25.000 165 12597.35 215.55 54650.85 88888.00 2015-06-14 13:17:25.125 165 12597.27 215.55 54650.88 88888.00 2015-06-14 13:17:25.250 165 12597.20 215.57 54650.82 88888.00 2015-06-14 13:17:25.375 165 12597.20 215.55 54650.85 88888.00 2015-06-14 13:17:25.500 165 12597.17 215.55 54650.85 88888.00 2015-06-14 13:17:25.625 165 12597.20 215.57 54650.88 88888.00 2015-06-14 13:17:25.750 165 12597.27 215.55 54650.90 88888.00 2015-06-14 13:17:25.875 165 12597.23 215.57 54650.88 88888.00 2015-06-14 13:17:26.000 165 12597.12 215.60 54650.88 88888.00 2015-06-14 13:17:26.125 165 12597.12 215.57 54650.90 88888.00 2015-06-14 13:17:26.250 165 12597.10 215.57 54650.90 88888.00 2015-06-14 13:17:26.375 165 12597.08 215.55 54650.90 88888.00 2015-06-14 13:17:26.500 165 12597.10 215.57 54650.90 88888.00 2015-06-14 13:17:26.625 165 12597.15 215.57 54650.88 88888.00 2015-06-14 13:17:26.750 165 12597.12 215.62 54650.90 88888.00 2015-06-14 13:17:26.875 165 12597.10 215.62 54650.88 88888.00 2015-06-14 13:17:27.000 165 12597.12 215.60 54650.95 88888.00 2015-06-14 13:17:27.125 165 12597.12 215.62 54650.93 88888.00 2015-06-14 13:17:27.250 165 12597.08 215.60 54650.93 88888.00 2015-06-14 13:17:27.375 165 12597.02 215.62 54650.90 88888.00 2015-06-14 13:17:27.500 165 12597.00 215.65 54650.93 88888.00 2015-06-14 13:17:27.625 165 12596.98 215.65 54650.93 88888.00 2015-06-14 13:17:27.750 165 12597.02 215.62 54650.93 88888.00 2015-06-14 13:17:27.875 165 12597.00 215.60 54650.93 88888.00 2015-06-14 13:17:28.000 165 12596.98 215.60 54650.93 88888.00 2015-06-14 13:17:28.125 165 12596.92 215.62 54650.95 88888.00 2015-06-14 13:17:28.250 165 12596.92 215.60 54650.95 88888.00 2015-06-14 13:17:28.375 165 12596.92 215.60 54650.90 88888.00 2015-06-14 13:17:28.500 165 12596.90 215.60 54650.93 88888.00 2015-06-14 13:17:28.625 165 12596.88 215.62 54650.93 88888.00 2015-06-14 13:17:28.750 165 12596.88 215.62 54650.93 88888.00 2015-06-14 13:17:28.875 165 12596.90 215.62 54650.95 88888.00 2015-06-14 13:17:29.000 165 12596.92 215.57 54650.95 88888.00 2015-06-14 13:17:29.125 165 12596.85 215.60 54650.95 88888.00 2015-06-14 13:17:29.250 165 12596.75 215.62 54650.95 88888.00 2015-06-14 13:17:29.375 165 12596.83 215.60 54650.97 88888.00 2015-06-14 13:17:29.500 165 12596.80 215.65 54650.97 88888.00 2015-06-14 13:17:29.625 165 12596.73 215.62 54650.95 88888.00 2015-06-14 13:17:29.750 165 12596.70 215.62 54650.97 88888.00 2015-06-14 13:17:29.875 165 12596.62 215.62 54650.97 88888.00 2015-06-14 13:17:30.000 165 12596.65 215.62 54650.97 88888.00 2015-06-14 13:17:30.125 165 12596.62 215.62 54650.97 88888.00 2015-06-14 13:17:30.250 165 12596.60 215.60 54651.00 88888.00 2015-06-14 13:17:30.375 165 12596.65 215.57 54650.97 88888.00 2015-06-14 13:17:30.500 165 12596.60 215.57 54651.00 88888.00 2015-06-14 13:17:30.625 165 12596.55 215.57 54650.97 88888.00 2015-06-14 13:17:30.750 165 12596.50 215.57 54651.00 88888.00 2015-06-14 13:17:30.875 165 12596.48 215.57 54651.03 88888.00 2015-06-14 13:17:31.000 165 12596.48 215.62 54651.07 88888.00 2015-06-14 13:17:31.125 165 12596.50 215.62 54651.07 88888.00 2015-06-14 13:17:31.250 165 12596.45 215.60 54651.07 88888.00 2015-06-14 13:17:31.375 165 12596.42 215.60 54651.07 88888.00 2015-06-14 13:17:31.500 165 12596.30 215.62 54651.07 88888.00 2015-06-14 13:17:31.625 165 12596.35 215.60 54651.07 88888.00 2015-06-14 13:17:31.750 165 12596.40 215.62 54651.05 88888.00 2015-06-14 13:17:31.875 165 12596.35 215.60 54651.07 88888.00 2015-06-14 13:17:32.000 165 12596.30 215.62 54651.05 88888.00 2015-06-14 13:17:32.125 165 12596.27 215.60 54651.07 88888.00 2015-06-14 13:17:32.250 165 12596.23 215.62 54651.10 88888.00 2015-06-14 13:17:32.375 165 12596.20 215.65 54651.10 88888.00 2015-06-14 13:17:32.500 165 12596.15 215.60 54651.10 88888.00 2015-06-14 13:17:32.625 165 12596.12 215.60 54651.10 88888.00 2015-06-14 13:17:32.750 165 12596.15 215.60 54651.07 88888.00 2015-06-14 13:17:32.875 165 12596.17 215.62 54651.07 88888.00 2015-06-14 13:17:33.000 165 12596.15 215.60 54651.12 88888.00 2015-06-14 13:17:33.125 165 12596.12 215.62 54651.15 88888.00 2015-06-14 13:17:33.250 165 12596.02 215.62 54651.12 88888.00 2015-06-14 13:17:33.375 165 12595.95 215.62 54651.12 88888.00 2015-06-14 13:17:33.500 165 12595.90 215.62 54651.15 88888.00 2015-06-14 13:17:33.625 165 12595.90 215.62 54651.18 88888.00 2015-06-14 13:17:33.750 165 12595.92 215.65 54651.20 88888.00 2015-06-14 13:17:33.875 165 12595.92 215.65 54651.18 88888.00 2015-06-14 13:17:34.000 165 12595.95 215.62 54651.18 88888.00 2015-06-14 13:17:34.125 165 12595.92 215.62 54651.22 88888.00 2015-06-14 13:17:34.250 165 12595.85 215.62 54651.22 88888.00 2015-06-14 13:17:34.375 165 12595.90 215.65 54651.22 88888.00 2015-06-14 13:17:34.500 165 12595.83 215.65 54651.22 88888.00 2015-06-14 13:17:34.625 165 12595.75 215.65 54651.20 88888.00 2015-06-14 13:17:34.750 165 12595.70 215.65 54651.20 88888.00 2015-06-14 13:17:34.875 165 12595.67 215.62 54651.20 88888.00 2015-06-14 13:17:35.000 165 12595.73 215.65 54651.20 88888.00 2015-06-14 13:17:35.125 165 12595.70 215.62 54651.22 88888.00 2015-06-14 13:17:35.250 165 12595.62 215.65 54651.25 88888.00 2015-06-14 13:17:35.375 165 12595.62 215.65 54651.20 88888.00 2015-06-14 13:17:35.500 165 12595.55 215.65 54651.22 88888.00 2015-06-14 13:17:35.625 165 12595.55 215.65 54651.25 88888.00 2015-06-14 13:17:35.750 165 12595.50 215.68 54651.22 88888.00 2015-06-14 13:17:35.875 165 12595.45 215.65 54651.22 88888.00 2015-06-14 13:17:36.000 165 12595.52 215.62 54651.25 88888.00 2015-06-14 13:17:36.125 165 12595.58 215.65 54651.25 88888.00 2015-06-14 13:17:36.250 165 12595.52 215.65 54651.25 88888.00 2015-06-14 13:17:36.375 165 12595.52 215.65 54651.22 88888.00 2015-06-14 13:17:36.500 165 12595.45 215.68 54651.25 88888.00 2015-06-14 13:17:36.625 165 12595.42 215.68 54651.25 88888.00 2015-06-14 13:17:36.750 165 12595.42 215.62 54651.25 88888.00 2015-06-14 13:17:36.875 165 12595.42 215.62 54651.22 88888.00 2015-06-14 13:17:37.000 165 12595.42 215.62 54651.22 88888.00 2015-06-14 13:17:37.125 165 12595.40 215.60 54651.22 88888.00 2015-06-14 13:17:37.250 165 12595.33 215.62 54651.28 88888.00 2015-06-14 13:17:37.375 165 12595.35 215.62 54651.25 88888.00 2015-06-14 13:17:37.500 165 12595.38 215.65 54651.28 88888.00 2015-06-14 13:17:37.625 165 12595.33 215.62 54651.30 88888.00 2015-06-14 13:17:37.750 165 12595.25 215.62 54651.30 88888.00 2015-06-14 13:17:37.875 165 12595.25 215.60 54651.32 88888.00 2015-06-14 13:17:38.000 165 12595.27 215.62 54651.30 88888.00 2015-06-14 13:17:38.125 165 12595.23 215.62 54651.30 88888.00 2015-06-14 13:17:38.250 165 12595.20 215.65 54651.32 88888.00 2015-06-14 13:17:38.375 165 12595.20 215.62 54651.30 88888.00 2015-06-14 13:17:38.500 165 12595.15 215.60 54651.28 88888.00 2015-06-14 13:17:38.625 165 12595.20 215.62 54651.30 88888.00 2015-06-14 13:17:38.750 165 12595.20 215.57 54651.30 88888.00 2015-06-14 13:17:38.875 165 12595.17 215.60 54651.32 88888.00 2015-06-14 13:17:39.000 165 12595.17 215.60 54651.32 88888.00 2015-06-14 13:17:39.125 165 12595.17 215.55 54651.32 88888.00 2015-06-14 13:17:39.250 165 12595.10 215.55 54651.32 88888.00 2015-06-14 13:17:39.375 165 12595.15 215.57 54651.35 88888.00 2015-06-14 13:17:39.500 165 12595.17 215.55 54651.35 88888.00 2015-06-14 13:17:39.625 165 12595.20 215.55 54651.32 88888.00 2015-06-14 13:17:39.750 165 12595.15 215.55 54651.35 88888.00 2015-06-14 13:17:39.875 165 12595.05 215.55 54651.38 88888.00 2015-06-14 13:17:40.000 165 12595.00 215.50 54651.38 88888.00 2015-06-14 13:17:40.125 165 12595.00 215.50 54651.38 88888.00 2015-06-14 13:17:40.250 165 12594.90 215.45 54651.38 88888.00 2015-06-14 13:17:40.375 165 12594.95 215.45 54651.38 88888.00 2015-06-14 13:17:40.500 165 12594.95 215.45 54651.40 88888.00 2015-06-14 13:17:40.625 165 12594.92 215.47 54651.38 88888.00 2015-06-14 13:17:40.750 165 12594.92 215.47 54651.38 88888.00 2015-06-14 13:17:40.875 165 12594.98 215.40 54651.38 88888.00 2015-06-14 13:17:41.000 165 12595.05 215.43 54651.38 88888.00 2015-06-14 13:17:41.125 165 12595.08 215.43 54651.38 88888.00 2015-06-14 13:17:41.250 165 12594.95 215.40 54651.38 88888.00 2015-06-14 13:17:41.375 165 12594.90 215.38 54651.38 88888.00 2015-06-14 13:17:41.500 165 12594.92 215.40 54651.38 88888.00 2015-06-14 13:17:41.625 165 12594.98 215.45 54651.38 88888.00 2015-06-14 13:17:41.750 165 12594.95 215.43 54651.38 88888.00 2015-06-14 13:17:41.875 165 12594.95 215.38 54651.38 88888.00 2015-06-14 13:17:42.000 165 12594.90 215.35 54651.35 88888.00 2015-06-14 13:17:42.125 165 12594.88 215.35 54651.35 88888.00 2015-06-14 13:17:42.250 165 12594.88 215.38 54651.35 88888.00 2015-06-14 13:17:42.375 165 12594.90 215.40 54651.38 88888.00 2015-06-14 13:17:42.500 165 12594.85 215.38 54651.38 88888.00 2015-06-14 13:17:42.625 165 12594.85 215.35 54651.38 88888.00 2015-06-14 13:17:42.750 165 12594.85 215.32 54651.35 88888.00 2015-06-14 13:17:42.875 165 12594.90 215.30 54651.35 88888.00 2015-06-14 13:17:43.000 165 12594.95 215.32 54651.35 88888.00 2015-06-14 13:17:43.125 165 12594.92 215.28 54651.38 88888.00 2015-06-14 13:17:43.250 165 12594.88 215.28 54651.38 88888.00 2015-06-14 13:17:43.375 165 12594.90 215.28 54651.38 88888.00 2015-06-14 13:17:43.500 165 12594.85 215.28 54651.40 88888.00 2015-06-14 13:17:43.625 165 12594.80 215.28 54651.38 88888.00 2015-06-14 13:17:43.750 165 12594.77 215.25 54651.38 88888.00 2015-06-14 13:17:43.875 165 12594.80 215.22 54651.38 88888.00 2015-06-14 13:17:44.000 165 12594.80 215.22 54651.38 88888.00 2015-06-14 13:17:44.125 165 12594.80 215.22 54651.38 88888.00 2015-06-14 13:17:44.250 165 12594.83 215.20 54651.35 88888.00 2015-06-14 13:17:44.375 165 12594.85 215.22 54651.35 88888.00 2015-06-14 13:17:44.500 165 12594.83 215.20 54651.35 88888.00 2015-06-14 13:17:44.625 165 12594.85 215.20 54651.35 88888.00 2015-06-14 13:17:44.750 165 12594.85 215.18 54651.38 88888.00 2015-06-14 13:17:44.875 165 12594.83 215.18 54651.35 88888.00 2015-06-14 13:17:45.000 165 12594.83 215.18 54651.32 88888.00 2015-06-14 13:17:45.125 165 12594.83 215.18 54651.35 88888.00 2015-06-14 13:17:45.250 165 12594.83 215.18 54651.35 88888.00 2015-06-14 13:17:45.375 165 12594.83 215.15 54651.35 88888.00 2015-06-14 13:17:45.500 165 12594.75 215.15 54651.32 88888.00 2015-06-14 13:17:45.625 165 12594.70 215.15 54651.35 88888.00 2015-06-14 13:17:45.750 165 12594.75 215.15 54651.38 88888.00 2015-06-14 13:17:45.875 165 12594.77 215.15 54651.38 88888.00 2015-06-14 13:17:46.000 165 12594.77 215.12 54651.35 88888.00 2015-06-14 13:17:46.125 165 12594.80 215.10 54651.32 88888.00 2015-06-14 13:17:46.250 165 12594.77 215.07 54651.32 88888.00 2015-06-14 13:17:46.375 165 12594.80 215.10 54651.32 88888.00 2015-06-14 13:17:46.500 165 12594.73 215.10 54651.30 88888.00 2015-06-14 13:17:46.625 165 12594.67 215.12 54651.30 88888.00 2015-06-14 13:17:46.750 165 12594.67 215.07 54651.30 88888.00 2015-06-14 13:17:46.875 165 12594.70 215.07 54651.32 88888.00 2015-06-14 13:17:47.000 165 12594.67 215.07 54651.30 88888.00 2015-06-14 13:17:47.125 165 12594.65 215.10 54651.30 88888.00 2015-06-14 13:17:47.250 165 12594.65 215.07 54651.30 88888.00 2015-06-14 13:17:47.375 165 12594.70 215.05 54651.30 88888.00 2015-06-14 13:17:47.500 165 12594.73 215.05 54651.30 88888.00 2015-06-14 13:17:47.625 165 12594.77 215.05 54651.30 88888.00 2015-06-14 13:17:47.750 165 12594.77 215.00 54651.28 88888.00 2015-06-14 13:17:47.875 165 12594.75 215.00 54651.28 88888.00 2015-06-14 13:17:48.000 165 12594.77 215.03 54651.25 88888.00 2015-06-14 13:17:48.125 165 12594.80 215.03 54651.28 88888.00 2015-06-14 13:17:48.250 165 12594.90 215.03 54651.30 88888.00 2015-06-14 13:17:48.375 165 12594.85 215.00 54651.28 88888.00 2015-06-14 13:17:48.500 165 12594.83 215.03 54651.28 88888.00 2015-06-14 13:17:48.625 165 12594.83 215.00 54651.28 88888.00 2015-06-14 13:17:48.750 165 12594.88 215.00 54651.28 88888.00 2015-06-14 13:17:48.875 165 12594.85 215.00 54651.28 88888.00 2015-06-14 13:17:49.000 165 12594.90 214.97 54651.28 88888.00 2015-06-14 13:17:49.125 165 12594.95 215.00 54651.28 88888.00 2015-06-14 13:17:49.250 165 12594.95 215.00 54651.28 88888.00 2015-06-14 13:17:49.375 165 12594.98 215.03 54651.30 88888.00 2015-06-14 13:17:49.500 165 12594.90 214.97 54651.28 88888.00 2015-06-14 13:17:49.625 165 12594.88 214.97 54651.28 88888.00 2015-06-14 13:17:49.750 165 12594.92 214.97 54651.28 88888.00 2015-06-14 13:17:49.875 165 12594.95 215.00 54651.28 88888.00 2015-06-14 13:17:50.000 165 12595.05 215.05 54651.25 88888.00 2015-06-14 13:17:50.125 165 12595.05 215.05 54651.28 88888.00 2015-06-14 13:17:50.250 165 12594.98 215.03 54651.25 88888.00 2015-06-14 13:17:50.375 165 12594.98 215.00 54651.25 88888.00 2015-06-14 13:17:50.500 165 12594.98 215.03 54651.22 88888.00 2015-06-14 13:17:50.625 165 12595.00 215.03 54651.25 88888.00 2015-06-14 13:17:50.750 165 12595.00 215.00 54651.22 88888.00 2015-06-14 13:17:50.875 165 12595.05 214.97 54651.22 88888.00 2015-06-14 13:17:51.000 165 12595.10 215.03 54651.20 88888.00 2015-06-14 13:17:51.125 165 12595.02 215.00 54651.20 88888.00 2015-06-14 13:17:51.250 165 12595.00 214.97 54651.22 88888.00 2015-06-14 13:17:51.375 165 12595.08 214.97 54651.20 88888.00 2015-06-14 13:17:51.500 165 12595.02 214.95 54651.20 88888.00 2015-06-14 13:17:51.625 165 12595.02 214.95 54651.18 88888.00 2015-06-14 13:17:51.750 165 12595.10 214.95 54651.20 88888.00 2015-06-14 13:17:51.875 165 12595.15 214.95 54651.20 88888.00 2015-06-14 13:17:52.000 165 12595.15 214.95 54651.20 88888.00 2015-06-14 13:17:52.125 165 12595.12 214.90 54651.20 88888.00 2015-06-14 13:17:52.250 165 12595.10 214.88 54651.20 88888.00 2015-06-14 13:17:52.375 165 12595.12 214.88 54651.20 88888.00 2015-06-14 13:17:52.500 165 12595.17 214.90 54651.18 88888.00 2015-06-14 13:17:52.625 165 12595.17 214.93 54651.18 88888.00 2015-06-14 13:17:52.750 165 12595.17 214.88 54651.18 88888.00 2015-06-14 13:17:52.875 165 12595.12 214.88 54651.20 88888.00 2015-06-14 13:17:53.000 165 12595.10 214.85 54651.18 88888.00 2015-06-14 13:17:53.125 165 12595.10 214.85 54651.20 88888.00 2015-06-14 13:17:53.250 165 12595.15 214.85 54651.20 88888.00 2015-06-14 13:17:53.375 165 12595.17 214.85 54651.22 88888.00 2015-06-14 13:17:53.500 165 12595.17 214.82 54651.20 88888.00 2015-06-14 13:17:53.625 165 12595.10 214.82 54651.20 88888.00 2015-06-14 13:17:53.750 165 12595.08 214.80 54651.20 88888.00 2015-06-14 13:17:53.875 165 12595.10 214.78 54651.20 88888.00 2015-06-14 13:17:54.000 165 12595.15 214.72 54651.18 88888.00 2015-06-14 13:17:54.125 165 12595.12 214.70 54651.18 88888.00 2015-06-14 13:17:54.250 165 12595.10 214.72 54651.20 88888.00 2015-06-14 13:17:54.375 165 12595.10 214.75 54651.20 88888.00 2015-06-14 13:17:54.500 165 12595.05 214.75 54651.20 88888.00 2015-06-14 13:17:54.625 165 12595.08 214.72 54651.18 88888.00 2015-06-14 13:17:54.750 165 12595.10 214.70 54651.20 88888.00 2015-06-14 13:17:54.875 165 12595.08 214.70 54651.20 88888.00 2015-06-14 13:17:55.000 165 12595.10 214.68 54651.22 88888.00 2015-06-14 13:17:55.125 165 12595.12 214.65 54651.22 88888.00 2015-06-14 13:17:55.250 165 12595.08 214.62 54651.22 88888.00 2015-06-14 13:17:55.375 165 12595.12 214.62 54651.22 88888.00 2015-06-14 13:17:55.500 165 12595.15 214.55 54651.20 88888.00 2015-06-14 13:17:55.625 165 12595.15 214.53 54651.22 88888.00 2015-06-14 13:17:55.750 165 12595.10 214.50 54651.22 88888.00 2015-06-14 13:17:55.875 165 12595.10 214.47 54651.20 88888.00 2015-06-14 13:17:56.000 165 12595.12 214.45 54651.18 88888.00 2015-06-14 13:17:56.125 165 12595.08 214.47 54651.20 88888.00 2015-06-14 13:17:56.250 165 12595.02 214.47 54651.22 88888.00 2015-06-14 13:17:56.375 165 12595.05 214.47 54651.22 88888.00 2015-06-14 13:17:56.500 165 12595.02 214.45 54651.20 88888.00 2015-06-14 13:17:56.625 165 12595.02 214.40 54651.20 88888.00 2015-06-14 13:17:56.750 165 12595.08 214.38 54651.18 88888.00 2015-06-14 13:17:56.875 165 12595.12 214.40 54651.22 88888.00 2015-06-14 13:17:57.000 165 12595.08 214.32 54651.25 88888.00 2015-06-14 13:17:57.125 165 12595.05 214.32 54651.22 88888.00 2015-06-14 13:17:57.250 165 12595.12 214.32 54651.22 88888.00 2015-06-14 13:17:57.375 165 12595.17 214.35 54651.25 88888.00 2015-06-14 13:17:57.500 165 12595.17 214.30 54651.22 88888.00 2015-06-14 13:17:57.625 165 12595.12 214.22 54651.22 88888.00 2015-06-14 13:17:57.750 165 12595.10 214.18 54651.20 88888.00 2015-06-14 13:17:57.875 165 12595.17 214.20 54651.22 88888.00 2015-06-14 13:17:58.000 165 12595.20 214.18 54651.22 88888.00 2015-06-14 13:17:58.125 165 12595.17 214.20 54651.25 88888.00 2015-06-14 13:17:58.250 165 12595.10 214.18 54651.28 88888.00 2015-06-14 13:17:58.375 165 12595.12 214.18 54651.22 88888.00 2015-06-14 13:17:58.500 165 12595.15 214.12 54651.22 88888.00 2015-06-14 13:17:58.625 165 12595.17 214.07 54651.22 88888.00 2015-06-14 13:17:58.750 165 12595.17 214.10 54651.22 88888.00 2015-06-14 13:17:58.875 165 12595.12 214.07 54651.25 88888.00 2015-06-14 13:17:59.000 165 12595.12 214.07 54651.25 88888.00 2015-06-14 13:17:59.125 165 12595.17 214.05 54651.28 88888.00 2015-06-14 13:17:59.250 165 12595.10 214.00 54651.22 88888.00 2015-06-14 13:17:59.375 165 12595.12 214.03 54651.20 88888.00 2015-06-14 13:17:59.500 165 12595.12 214.00 54651.20 88888.00 2015-06-14 13:17:59.625 165 12595.10 213.97 54651.22 88888.00 2015-06-14 13:17:59.750 165 12595.10 214.03 54651.25 88888.00 2015-06-14 13:17:59.875 165 12595.08 214.00 54651.28 88888.00 2015-06-14 13:18:00.000 165 12595.02 213.97 54651.22 88888.00 2015-06-14 13:18:00.125 165 12595.02 213.97 54651.22 88888.00 2015-06-14 13:18:00.250 165 12595.02 213.95 54651.25 88888.00 2015-06-14 13:18:00.375 165 12595.02 213.95 54651.25 88888.00 2015-06-14 13:18:00.500 165 12595.08 213.93 54651.25 88888.00 2015-06-14 13:18:00.625 165 12595.20 213.95 54651.28 88888.00 2015-06-14 13:18:00.750 165 12595.20 213.90 54651.25 88888.00 2015-06-14 13:18:00.875 165 12595.15 213.90 54651.22 88888.00 2015-06-14 13:18:01.000 165 12595.15 213.90 54651.20 88888.00 2015-06-14 13:18:01.125 165 12595.17 213.90 54651.22 88888.00 2015-06-14 13:18:01.250 165 12595.15 213.82 54651.25 88888.00 2015-06-14 13:18:01.375 165 12595.20 213.85 54651.25 88888.00 2015-06-14 13:18:01.500 165 12595.23 213.82 54651.25 88888.00 2015-06-14 13:18:01.625 165 12595.27 213.85 54651.22 88888.00 2015-06-14 13:18:01.750 165 12595.23 213.80 54651.20 88888.00 2015-06-14 13:18:01.875 165 12595.17 213.82 54651.22 88888.00 2015-06-14 13:18:02.000 165 12595.20 213.80 54651.20 88888.00 2015-06-14 13:18:02.125 165 12595.17 213.80 54651.22 88888.00 2015-06-14 13:18:02.250 165 12595.17 213.78 54651.22 88888.00 2015-06-14 13:18:02.375 165 12595.20 213.80 54651.22 88888.00 2015-06-14 13:18:02.500 165 12595.20 213.78 54651.20 88888.00 2015-06-14 13:18:02.625 165 12595.20 213.75 54651.18 88888.00 2015-06-14 13:18:02.750 165 12595.25 213.72 54651.20 88888.00 2015-06-14 13:18:02.875 165 12595.25 213.75 54651.20 88888.00 2015-06-14 13:18:03.000 165 12595.20 213.75 54651.20 88888.00 2015-06-14 13:18:03.125 165 12595.12 213.72 54651.20 88888.00 2015-06-14 13:18:03.250 165 12595.10 213.72 54651.20 88888.00 2015-06-14 13:18:03.375 165 12595.15 213.70 54651.20 88888.00 2015-06-14 13:18:03.500 165 12595.17 213.72 54651.22 88888.00 2015-06-14 13:18:03.625 165 12595.08 213.72 54651.20 88888.00 2015-06-14 13:18:03.750 165 12595.02 213.72 54651.20 88888.00 2015-06-14 13:18:03.875 165 12595.12 213.75 54651.22 88888.00 2015-06-14 13:18:04.000 165 12595.15 213.72 54651.22 88888.00 2015-06-14 13:18:04.125 165 12595.15 213.75 54651.25 88888.00 2015-06-14 13:18:04.250 165 12595.12 213.72 54651.20 88888.00 2015-06-14 13:18:04.375 165 12595.15 213.72 54651.20 88888.00 2015-06-14 13:18:04.500 165 12595.12 213.72 54651.22 88888.00 2015-06-14 13:18:04.625 165 12595.12 213.75 54651.22 88888.00 2015-06-14 13:18:04.750 165 12595.15 213.72 54651.20 88888.00 2015-06-14 13:18:04.875 165 12595.15 213.75 54651.18 88888.00 2015-06-14 13:18:05.000 165 12595.17 213.70 54651.15 88888.00 2015-06-14 13:18:05.125 165 12595.17 213.70 54651.18 88888.00 2015-06-14 13:18:05.250 165 12595.15 213.68 54651.18 88888.00 2015-06-14 13:18:05.375 165 12595.20 213.68 54651.20 88888.00 2015-06-14 13:18:05.500 165 12595.17 213.70 54651.18 88888.00 2015-06-14 13:18:05.625 165 12595.20 213.72 54651.18 88888.00 2015-06-14 13:18:05.750 165 12595.25 213.70 54651.15 88888.00 2015-06-14 13:18:05.875 165 12595.20 213.68 54651.15 88888.00 2015-06-14 13:18:06.000 165 12595.20 213.70 54651.15 88888.00 2015-06-14 13:18:06.125 165 12595.17 213.70 54651.15 88888.00 2015-06-14 13:18:06.250 165 12595.15 213.65 54651.18 88888.00 2015-06-14 13:18:06.375 165 12595.17 213.65 54651.18 88888.00 2015-06-14 13:18:06.500 165 12595.17 213.65 54651.15 88888.00 2015-06-14 13:18:06.625 165 12595.20 213.65 54651.15 88888.00 2015-06-14 13:18:06.750 165 12595.20 213.65 54651.15 88888.00 2015-06-14 13:18:06.875 165 12595.25 213.65 54651.18 88888.00 2015-06-14 13:18:07.000 165 12595.30 213.65 54651.15 88888.00 2015-06-14 13:18:07.125 165 12595.33 213.68 54651.18 88888.00 2015-06-14 13:18:07.250 165 12595.27 213.65 54651.18 88888.00 2015-06-14 13:18:07.375 165 12595.27 213.65 54651.18 88888.00 2015-06-14 13:18:07.500 165 12595.27 213.65 54651.18 88888.00 2015-06-14 13:18:07.625 165 12595.27 213.65 54651.18 88888.00 2015-06-14 13:18:07.750 165 12595.25 213.65 54651.15 88888.00 2015-06-14 13:18:07.875 165 12595.15 213.65 54651.15 88888.00 2015-06-14 13:18:08.000 165 12595.17 213.65 54651.12 88888.00 2015-06-14 13:18:08.125 165 12595.20 213.65 54651.15 88888.00 2015-06-14 13:18:08.250 165 12595.20 213.65 54651.18 88888.00 2015-06-14 13:18:08.375 165 12595.20 213.65 54651.15 88888.00 2015-06-14 13:18:08.500 165 12595.20 213.60 54651.15 88888.00 2015-06-14 13:18:08.625 165 12595.17 213.60 54651.18 88888.00 2015-06-14 13:18:08.750 165 12595.12 213.60 54651.18 88888.00 2015-06-14 13:18:08.875 165 12595.20 213.57 54651.15 88888.00 2015-06-14 13:18:09.000 165 12595.15 213.57 54651.18 88888.00 2015-06-14 13:18:09.125 165 12595.08 213.57 54651.18 88888.00 2015-06-14 13:18:09.250 165 12595.05 213.55 54651.18 88888.00 2015-06-14 13:18:09.375 165 12595.12 213.53 54651.15 88888.00 2015-06-14 13:18:09.500 165 12595.12 213.53 54651.15 88888.00 2015-06-14 13:18:09.625 165 12595.10 213.53 54651.15 88888.00 2015-06-14 13:18:09.750 165 12595.05 213.53 54651.15 88888.00 2015-06-14 13:18:09.875 165 12595.12 213.53 54651.15 88888.00 2015-06-14 13:18:10.000 165 12595.15 213.50 54651.15 88888.00 2015-06-14 13:18:10.125 165 12595.15 213.47 54651.15 88888.00 2015-06-14 13:18:10.250 165 12595.10 213.47 54651.18 88888.00 2015-06-14 13:18:10.375 165 12595.10 213.50 54651.12 88888.00 2015-06-14 13:18:10.500 165 12595.12 213.50 54651.15 88888.00 2015-06-14 13:18:10.625 165 12595.12 213.50 54651.15 88888.00 2015-06-14 13:18:10.750 165 12595.12 213.50 54651.18 88888.00 2015-06-14 13:18:10.875 165 12595.17 213.50 54651.18 88888.00 2015-06-14 13:18:11.000 165 12595.17 213.45 54651.12 88888.00 2015-06-14 13:18:11.125 165 12595.10 213.45 54651.15 88888.00 2015-06-14 13:18:11.250 165 12595.08 213.47 54651.18 88888.00 2015-06-14 13:18:11.375 165 12595.10 213.47 54651.15 88888.00 2015-06-14 13:18:11.500 165 12595.00 213.45 54651.15 88888.00 2015-06-14 13:18:11.625 165 12594.92 213.43 54651.15 88888.00 2015-06-14 13:18:11.750 165 12594.92 213.43 54651.18 88888.00 2015-06-14 13:18:11.875 165 12595.02 213.45 54651.15 88888.00 2015-06-14 13:18:12.000 165 12595.00 213.43 54651.12 88888.00 2015-06-14 13:18:12.125 165 12594.92 213.43 54651.15 88888.00 2015-06-14 13:18:12.250 165 12594.83 213.38 54651.15 88888.00 2015-06-14 13:18:12.375 165 12594.88 213.40 54651.18 88888.00 2015-06-14 13:18:12.500 165 12594.85 213.40 54651.18 88888.00 2015-06-14 13:18:12.625 165 12594.85 213.43 54651.18 88888.00 2015-06-14 13:18:12.750 165 12594.85 213.40 54651.18 88888.00 2015-06-14 13:18:12.875 165 12594.85 213.40 54651.18 88888.00 2015-06-14 13:18:13.000 165 12594.77 213.40 54651.20 88888.00 2015-06-14 13:18:13.125 165 12594.73 213.40 54651.18 88888.00 2015-06-14 13:18:13.250 165 12594.67 213.38 54651.20 88888.00 2015-06-14 13:18:13.375 165 12594.70 213.38 54651.18 88888.00 2015-06-14 13:18:13.500 165 12594.70 213.38 54651.18 88888.00 2015-06-14 13:18:13.625 165 12594.62 213.35 54651.20 88888.00 2015-06-14 13:18:13.750 165 12594.52 213.35 54651.18 88888.00 2015-06-14 13:18:13.875 165 12594.52 213.35 54651.18 88888.00 2015-06-14 13:18:14.000 165 12594.55 213.35 54651.18 88888.00 2015-06-14 13:18:14.125 165 12594.52 213.35 54651.20 88888.00 2015-06-14 13:18:14.250 165 12594.50 213.35 54651.20 88888.00 2015-06-14 13:18:14.375 165 12594.52 213.35 54651.20 88888.00 2015-06-14 13:18:14.500 165 12594.50 213.38 54651.20 88888.00 2015-06-14 13:18:14.625 165 12594.45 213.38 54651.20 88888.00 2015-06-14 13:18:14.750 165 12594.48 213.35 54651.20 88888.00 2015-06-14 13:18:14.875 165 12594.48 213.32 54651.20 88888.00 2015-06-14 13:18:15.000 165 12594.45 213.38 54651.20 88888.00 2015-06-14 13:18:15.125 165 12594.42 213.38 54651.20 88888.00 2015-06-14 13:18:15.250 165 12594.35 213.35 54651.22 88888.00 2015-06-14 13:18:15.375 165 12594.38 213.32 54651.20 88888.00 2015-06-14 13:18:15.500 165 12594.38 213.32 54651.20 88888.00 2015-06-14 13:18:15.625 165 12594.35 213.28 54651.20 88888.00 2015-06-14 13:18:15.750 165 12594.35 213.30 54651.22 88888.00 2015-06-14 13:18:15.875 165 12594.33 213.30 54651.22 88888.00 2015-06-14 13:18:16.000 165 12594.27 213.28 54651.22 88888.00 2015-06-14 13:18:16.125 165 12594.23 213.30 54651.22 88888.00 2015-06-14 13:18:16.250 165 12594.15 213.28 54651.22 88888.00 2015-06-14 13:18:16.375 165 12594.17 213.28 54651.22 88888.00 2015-06-14 13:18:16.500 165 12594.15 213.28 54651.25 88888.00 2015-06-14 13:18:16.625 165 12594.15 213.30 54651.25 88888.00 2015-06-14 13:18:16.750 165 12594.12 213.30 54651.25 88888.00 2015-06-14 13:18:16.875 165 12594.05 213.30 54651.28 88888.00 2015-06-14 13:18:17.000 165 12593.98 213.22 54651.25 88888.00 2015-06-14 13:18:17.125 165 12593.92 213.22 54651.28 88888.00 2015-06-14 13:18:17.250 165 12593.90 213.25 54651.28 88888.00 2015-06-14 13:18:17.375 165 12593.90 213.28 54651.28 88888.00 2015-06-14 13:18:17.500 165 12593.92 213.30 54651.28 88888.00 2015-06-14 13:18:17.625 165 12593.92 213.30 54651.28 88888.00 2015-06-14 13:18:17.750 165 12593.90 213.30 54651.30 88888.00 2015-06-14 13:18:17.875 165 12593.92 213.32 54651.30 88888.00 2015-06-14 13:18:18.000 165 12593.92 213.30 54651.30 88888.00 2015-06-14 13:18:18.125 165 12593.92 213.28 54651.30 88888.00 2015-06-14 13:18:18.250 165 12593.88 213.30 54651.32 88888.00 2015-06-14 13:18:18.375 165 12593.88 213.32 54651.32 88888.00 2015-06-14 13:18:18.500 165 12593.77 213.32 54651.30 88888.00 2015-06-14 13:18:18.625 165 12593.67 213.30 54651.30 88888.00 2015-06-14 13:18:18.750 165 12593.65 213.28 54651.30 88888.00 2015-06-14 13:18:18.875 165 12593.60 213.28 54651.35 88888.00 2015-06-14 13:18:19.000 165 12593.55 213.25 54651.35 88888.00 2015-06-14 13:18:19.125 165 12593.50 213.28 54651.35 88888.00 2015-06-14 13:18:19.250 165 12593.50 213.28 54651.38 88888.00 2015-06-14 13:18:19.375 165 12593.52 213.28 54651.35 88888.00 2015-06-14 13:18:19.500 165 12593.48 213.28 54651.32 88888.00 2015-06-14 13:18:19.625 165 12593.48 213.25 54651.35 88888.00 2015-06-14 13:18:19.750 165 12593.48 213.28 54651.35 88888.00 2015-06-14 13:18:19.875 165 12593.45 213.30 54651.38 88888.00 2015-06-14 13:18:20.000 165 12593.35 213.30 54651.40 88888.00 2015-06-14 13:18:20.125 165 12593.30 213.25 54651.38 88888.00 2015-06-14 13:18:20.250 165 12593.27 213.28 54651.38 88888.00 2015-06-14 13:18:20.375 165 12593.33 213.28 54651.40 88888.00 2015-06-14 13:18:20.500 165 12593.33 213.30 54651.40 88888.00 2015-06-14 13:18:20.625 165 12593.38 213.30 54651.38 88888.00 2015-06-14 13:18:20.750 165 12593.38 213.28 54651.38 88888.00 2015-06-14 13:18:20.875 165 12593.33 213.28 54651.40 88888.00 2015-06-14 13:18:21.000 165 12593.25 213.30 54651.40 88888.00 2015-06-14 13:18:21.125 165 12593.17 213.30 54651.40 88888.00 2015-06-14 13:18:21.250 165 12593.12 213.30 54651.40 88888.00 2015-06-14 13:18:21.375 165 12593.17 213.30 54651.40 88888.00 2015-06-14 13:18:21.500 165 12593.15 213.32 54651.40 88888.00 2015-06-14 13:18:21.625 165 12593.12 213.32 54651.43 88888.00 2015-06-14 13:18:21.750 165 12593.10 213.35 54651.43 88888.00 2015-06-14 13:18:21.875 165 12593.15 213.35 54651.45 88888.00 2015-06-14 13:18:22.000 165 12593.10 213.32 54651.45 88888.00 2015-06-14 13:18:22.125 165 12593.05 213.32 54651.43 88888.00 2015-06-14 13:18:22.250 165 12593.05 213.30 54651.43 88888.00 2015-06-14 13:18:22.375 165 12593.05 213.30 54651.40 88888.00 2015-06-14 13:18:22.500 165 12593.02 213.30 54651.40 88888.00 2015-06-14 13:18:22.625 165 12593.05 213.35 54651.43 88888.00 2015-06-14 13:18:22.750 165 12593.00 213.38 54651.43 88888.00 2015-06-14 13:18:22.875 165 12592.95 213.35 54651.43 88888.00 2015-06-14 13:18:23.000 165 12592.98 213.30 54651.40 88888.00 2015-06-14 13:18:23.125 165 12592.95 213.30 54651.43 88888.00 2015-06-14 13:18:23.250 165 12592.85 213.30 54651.45 88888.00 2015-06-14 13:18:23.375 165 12592.85 213.32 54651.43 88888.00 2015-06-14 13:18:23.500 165 12592.85 213.32 54651.43 88888.00 2015-06-14 13:18:23.625 165 12592.83 213.35 54651.45 88888.00 2015-06-14 13:18:23.750 165 12592.83 213.35 54651.47 88888.00 2015-06-14 13:18:23.875 165 12592.83 213.35 54651.45 88888.00 2015-06-14 13:18:24.000 165 12592.83 213.35 54651.43 88888.00 2015-06-14 13:18:24.125 165 12592.80 213.35 54651.45 88888.00 2015-06-14 13:18:24.250 165 12592.77 213.35 54651.45 88888.00 2015-06-14 13:18:24.375 165 12592.80 213.40 54651.45 88888.00 2015-06-14 13:18:24.500 165 12592.77 213.40 54651.45 88888.00 2015-06-14 13:18:24.625 165 12592.75 213.40 54651.47 88888.00 2015-06-14 13:18:24.750 165 12592.73 213.40 54651.45 88888.00 2015-06-14 13:18:24.875 165 12592.67 213.40 54651.45 88888.00 2015-06-14 13:18:25.000 165 12592.70 213.38 54651.45 88888.00 2015-06-14 13:18:25.125 165 12592.67 213.38 54651.45 88888.00 2015-06-14 13:18:25.250 165 12592.62 213.40 54651.47 88888.00 2015-06-14 13:18:25.375 165 12592.58 213.38 54651.47 88888.00 2015-06-14 13:18:25.500 165 12592.50 213.38 54651.47 88888.00 2015-06-14 13:18:25.625 165 12592.52 213.43 54651.50 88888.00 2015-06-14 13:18:25.750 165 12592.52 213.40 54651.47 88888.00 2015-06-14 13:18:25.875 165 12592.50 213.40 54651.47 88888.00 2015-06-14 13:18:26.000 165 12592.50 213.38 54651.45 88888.00 2015-06-14 13:18:26.125 165 12592.52 213.40 54651.47 88888.00 2015-06-14 13:18:26.250 165 12592.50 213.40 54651.47 88888.00 2015-06-14 13:18:26.375 165 12592.45 213.38 54651.47 88888.00 2015-06-14 13:18:26.500 165 12592.48 213.38 54651.47 88888.00 2015-06-14 13:18:26.625 165 12592.48 213.38 54651.50 88888.00 2015-06-14 13:18:26.750 165 12592.52 213.38 54651.47 88888.00 2015-06-14 13:18:26.875 165 12592.58 213.40 54651.47 88888.00 2015-06-14 13:18:27.000 165 12592.52 213.40 54651.47 88888.00 2015-06-14 13:18:27.125 165 12592.48 213.43 54651.50 88888.00 2015-06-14 13:18:27.250 165 12592.45 213.43 54651.53 88888.00 2015-06-14 13:18:27.375 165 12592.45 213.43 54651.50 88888.00 2015-06-14 13:18:27.500 165 12592.40 213.43 54651.45 88888.00 2015-06-14 13:18:27.625 165 12592.38 213.43 54651.45 88888.00 2015-06-14 13:18:27.750 165 12592.40 213.43 54651.45 88888.00 2015-06-14 13:18:27.875 165 12592.42 213.40 54651.47 88888.00 2015-06-14 13:18:28.000 165 12592.42 213.38 54651.43 88888.00 2015-06-14 13:18:28.125 165 12592.42 213.38 54651.47 88888.00 2015-06-14 13:18:28.250 165 12592.38 213.35 54651.47 88888.00 2015-06-14 13:18:28.375 165 12592.40 213.38 54651.47 88888.00 2015-06-14 13:18:28.500 165 12592.38 213.38 54651.45 88888.00 2015-06-14 13:18:28.625 165 12592.38 213.43 54651.43 88888.00 2015-06-14 13:18:28.750 165 12592.38 213.43 54651.45 88888.00 2015-06-14 13:18:28.875 165 12592.33 213.38 54651.43 88888.00 2015-06-14 13:18:29.000 165 12592.30 213.38 54651.38 88888.00 2015-06-14 13:18:29.125 165 12592.30 213.40 54651.43 88888.00 2015-06-14 13:18:29.250 165 12592.25 213.40 54651.43 88888.00 2015-06-14 13:18:29.375 165 12592.23 213.40 54651.40 88888.00 2015-06-14 13:18:29.500 165 12592.20 213.38 54651.40 88888.00 2015-06-14 13:18:29.625 165 12592.23 213.40 54651.43 88888.00 2015-06-14 13:18:29.750 165 12592.27 213.40 54651.40 88888.00 2015-06-14 13:18:29.875 165 12592.27 213.43 54651.43 88888.00 2015-06-14 13:18:30.000 165 12592.25 213.43 54651.40 88888.00 2015-06-14 13:18:30.125 165 12592.23 213.40 54651.40 88888.00 2015-06-14 13:18:30.250 165 12592.17 213.38 54651.43 88888.00 2015-06-14 13:18:30.375 165 12592.23 213.38 54651.40 88888.00 2015-06-14 13:18:30.500 165 12592.20 213.38 54651.40 88888.00 2015-06-14 13:18:30.625 165 12592.17 213.38 54651.40 88888.00 2015-06-14 13:18:30.750 165 12592.20 213.40 54651.38 88888.00 2015-06-14 13:18:30.875 165 12592.17 213.43 54651.38 88888.00 2015-06-14 13:18:31.000 165 12592.17 213.40 54651.38 88888.00 2015-06-14 13:18:31.125 165 12592.15 213.38 54651.38 88888.00 2015-06-14 13:18:31.250 165 12592.17 213.40 54651.43 88888.00 2015-06-14 13:18:31.375 165 12592.15 213.40 54651.40 88888.00 2015-06-14 13:18:31.500 165 12592.12 213.45 54651.38 88888.00 2015-06-14 13:18:31.625 165 12592.12 213.43 54651.38 88888.00 2015-06-14 13:18:31.750 165 12592.08 213.38 54651.38 88888.00 2015-06-14 13:18:31.875 165 12592.05 213.35 54651.35 88888.00 2015-06-14 13:18:32.000 165 12592.12 213.38 54651.35 88888.00 2015-06-14 13:18:32.125 165 12592.08 213.35 54651.38 88888.00 2015-06-14 13:18:32.250 165 12592.08 213.32 54651.35 88888.00 2015-06-14 13:18:32.375 165 12592.05 213.35 54651.35 88888.00 2015-06-14 13:18:32.500 165 12592.05 213.35 54651.35 88888.00 2015-06-14 13:18:32.625 165 12592.00 213.35 54651.35 88888.00 2015-06-14 13:18:32.750 165 12592.00 213.32 54651.32 88888.00 2015-06-14 13:18:32.875 165 12592.05 213.35 54651.35 88888.00 2015-06-14 13:18:33.000 165 12592.10 213.35 54651.32 88888.00 2015-06-14 13:18:33.125 165 12592.10 213.32 54651.32 88888.00 2015-06-14 13:18:33.250 165 12592.10 213.32 54651.32 88888.00 2015-06-14 13:18:33.375 165 12592.12 213.35 54651.32 88888.00 2015-06-14 13:18:33.500 165 12592.10 213.32 54651.32 88888.00 2015-06-14 13:18:33.625 165 12592.15 213.35 54651.30 88888.00 2015-06-14 13:18:33.750 165 12592.15 213.35 54651.30 88888.00 2015-06-14 13:18:33.875 165 12592.12 213.32 54651.32 88888.00 2015-06-14 13:18:34.000 165 12592.05 213.30 54651.28 88888.00 2015-06-14 13:18:34.125 165 12592.02 213.30 54651.28 88888.00 2015-06-14 13:18:34.250 165 12592.02 213.25 54651.28 88888.00 2015-06-14 13:18:34.375 165 12592.10 213.28 54651.30 88888.00 2015-06-14 13:18:34.500 165 12592.15 213.30 54651.30 88888.00 2015-06-14 13:18:34.625 165 12592.20 213.30 54651.30 88888.00 2015-06-14 13:18:34.750 165 12592.15 213.28 54651.28 88888.00 2015-06-14 13:18:34.875 165 12592.10 213.22 54651.28 88888.00 2015-06-14 13:18:35.000 165 12592.05 213.22 54651.25 88888.00 2015-06-14 13:18:35.125 165 12592.05 213.25 54651.28 88888.00 2015-06-14 13:18:35.250 165 12592.05 213.22 54651.30 88888.00 2015-06-14 13:18:35.375 165 12592.12 213.25 54651.28 88888.00 2015-06-14 13:18:35.500 165 12592.08 213.25 54651.28 88888.00 2015-06-14 13:18:35.625 165 12592.02 213.22 54651.28 88888.00 2015-06-14 13:18:35.750 165 12592.05 213.20 54651.28 88888.00 2015-06-14 13:18:35.875 165 12592.08 213.25 54651.28 88888.00 2015-06-14 13:18:36.000 165 12592.08 213.22 54651.25 88888.00 2015-06-14 13:18:36.125 165 12592.10 213.20 54651.28 88888.00 2015-06-14 13:18:36.250 165 12592.02 213.15 54651.25 88888.00 2015-06-14 13:18:36.375 165 12592.02 213.15 54651.28 88888.00 2015-06-14 13:18:36.500 165 12592.08 213.20 54651.28 88888.00 2015-06-14 13:18:36.625 165 12592.02 213.20 54651.25 88888.00 2015-06-14 13:18:36.750 165 12592.08 213.18 54651.22 88888.00 2015-06-14 13:18:36.875 165 12592.10 213.18 54651.22 88888.00 2015-06-14 13:18:37.000 165 12592.02 213.20 54651.22 88888.00 2015-06-14 13:18:37.125 165 12592.00 213.18 54651.22 88888.00 2015-06-14 13:18:37.250 165 12592.00 213.12 54651.25 88888.00 2015-06-14 13:18:37.375 165 12592.10 213.15 54651.22 88888.00 2015-06-14 13:18:37.500 165 12592.15 213.15 54651.22 88888.00 2015-06-14 13:18:37.625 165 12592.15 213.15 54651.25 88888.00 2015-06-14 13:18:37.750 165 12592.15 213.18 54651.22 88888.00 2015-06-14 13:18:37.875 165 12592.12 213.15 54651.20 88888.00 2015-06-14 13:18:38.000 165 12592.05 213.12 54651.20 88888.00 2015-06-14 13:18:38.125 165 12592.05 213.10 54651.20 88888.00 2015-06-14 13:18:38.250 165 12592.05 213.12 54651.20 88888.00 2015-06-14 13:18:38.375 165 12592.08 213.12 54651.18 88888.00 2015-06-14 13:18:38.500 165 12592.05 213.12 54651.18 88888.00 2015-06-14 13:18:38.625 165 12592.05 213.10 54651.18 88888.00 2015-06-14 13:18:38.750 165 12592.05 213.10 54651.15 88888.00 2015-06-14 13:18:38.875 165 12592.05 213.07 54651.15 88888.00 2015-06-14 13:18:39.000 165 12592.05 213.05 54651.18 88888.00 2015-06-14 13:18:39.125 165 12592.10 213.07 54651.18 88888.00 2015-06-14 13:18:39.250 165 12592.10 213.07 54651.18 88888.00 2015-06-14 13:18:39.375 165 12592.10 213.05 54651.15 88888.00 2015-06-14 13:18:39.500 165 12592.12 213.03 54651.12 88888.00 2015-06-14 13:18:39.625 165 12592.12 213.03 54651.12 88888.00 2015-06-14 13:18:39.750 165 12592.10 213.05 54651.12 88888.00 2015-06-14 13:18:39.875 165 12592.00 213.03 54651.12 88888.00 2015-06-14 13:18:40.000 165 12592.05 212.97 54651.10 88888.00 2015-06-14 13:18:40.125 165 12592.12 213.00 54651.15 88888.00 2015-06-14 13:18:40.250 165 12592.15 213.00 54651.12 88888.00 2015-06-14 13:18:40.375 165 12592.12 212.97 54651.10 88888.00 2015-06-14 13:18:40.500 165 12592.08 213.00 54651.10 88888.00 2015-06-14 13:18:40.625 165 12592.08 213.00 54651.12 88888.00 2015-06-14 13:18:40.750 165 12592.12 212.97 54651.10 88888.00 2015-06-14 13:18:40.875 165 12592.17 212.97 54651.10 88888.00 2015-06-14 13:18:41.000 165 12592.25 212.93 54651.07 88888.00 2015-06-14 13:18:41.125 165 12592.27 212.95 54651.10 88888.00 2015-06-14 13:18:41.250 165 12592.20 212.95 54651.05 88888.00 2015-06-14 13:18:41.375 165 12592.23 212.93 54651.03 88888.00 2015-06-14 13:18:41.500 165 12592.23 212.90 54651.03 88888.00 2015-06-14 13:18:41.625 165 12592.17 212.90 54651.03 88888.00 2015-06-14 13:18:41.750 165 12592.10 212.90 54651.00 88888.00 2015-06-14 13:18:41.875 165 12592.15 212.90 54651.03 88888.00 2015-06-14 13:18:42.000 165 12592.12 212.88 54651.00 88888.00 2015-06-14 13:18:42.125 165 12592.15 212.90 54651.03 88888.00 2015-06-14 13:18:42.250 165 12592.20 212.90 54651.03 88888.00 2015-06-14 13:18:42.375 165 12592.12 212.90 54650.97 88888.00 2015-06-14 13:18:42.500 165 12592.15 212.93 54651.00 88888.00 2015-06-14 13:18:42.625 165 12592.20 212.93 54651.03 88888.00 2015-06-14 13:18:42.750 165 12592.17 212.93 54651.03 88888.00 2015-06-14 13:18:42.875 165 12592.20 212.90 54651.03 88888.00 2015-06-14 13:18:43.000 165 12592.25 212.85 54650.97 88888.00 2015-06-14 13:18:43.125 165 12592.25 212.88 54651.00 88888.00 2015-06-14 13:18:43.250 165 12592.23 212.90 54651.00 88888.00 2015-06-14 13:18:43.375 165 12592.23 212.88 54651.00 88888.00 2015-06-14 13:18:43.500 165 12592.23 212.88 54650.97 88888.00 2015-06-14 13:18:43.625 165 12592.23 212.88 54650.97 88888.00 2015-06-14 13:18:43.750 165 12592.17 212.90 54650.97 88888.00 2015-06-14 13:18:43.875 165 12592.12 212.90 54650.95 88888.00 2015-06-14 13:18:44.000 165 12592.17 212.90 54650.93 88888.00 2015-06-14 13:18:44.125 165 12592.17 212.88 54650.93 88888.00 2015-06-14 13:18:44.250 165 12592.12 212.85 54650.95 88888.00 2015-06-14 13:18:44.375 165 12592.17 212.88 54650.93 88888.00 2015-06-14 13:18:44.500 165 12592.15 212.88 54650.93 88888.00 2015-06-14 13:18:44.625 165 12592.10 212.82 54650.90 88888.00 2015-06-14 13:18:44.750 165 12592.17 212.85 54650.90 88888.00 2015-06-14 13:18:44.875 165 12592.25 212.88 54650.90 88888.00 2015-06-14 13:18:45.000 165 12592.27 212.85 54650.90 88888.00 2015-06-14 13:18:45.125 165 12592.25 212.85 54650.90 88888.00 2015-06-14 13:18:45.250 165 12592.15 212.85 54650.90 88888.00 2015-06-14 13:18:45.375 165 12592.17 212.85 54650.90 88888.00 2015-06-14 13:18:45.500 165 12592.20 212.85 54650.90 88888.00 2015-06-14 13:18:45.625 165 12592.20 212.82 54650.90 88888.00 2015-06-14 13:18:45.750 165 12592.17 212.85 54650.90 88888.00 2015-06-14 13:18:45.875 165 12592.12 212.85 54650.88 88888.00 2015-06-14 13:18:46.000 165 12592.12 212.82 54650.85 88888.00 2015-06-14 13:18:46.125 165 12592.15 212.80 54650.85 88888.00 2015-06-14 13:18:46.250 165 12592.08 212.80 54650.88 88888.00 2015-06-14 13:18:46.375 165 12592.08 212.80 54650.85 88888.00 2015-06-14 13:18:46.500 165 12592.10 212.80 54650.82 88888.00 2015-06-14 13:18:46.625 165 12592.10 212.82 54650.82 88888.00 2015-06-14 13:18:46.750 165 12592.10 212.80 54650.80 88888.00 2015-06-14 13:18:46.875 165 12592.08 212.80 54650.80 88888.00 2015-06-14 13:18:47.000 165 12592.12 212.82 54650.78 88888.00 2015-06-14 13:18:47.125 165 12592.15 212.85 54650.80 88888.00 2015-06-14 13:18:47.250 165 12592.12 212.82 54650.80 88888.00 2015-06-14 13:18:47.375 165 12592.10 212.82 54650.80 88888.00 2015-06-14 13:18:47.500 165 12592.08 212.85 54650.82 88888.00 2015-06-14 13:18:47.625 165 12592.08 212.82 54650.80 88888.00 2015-06-14 13:18:47.750 165 12592.08 212.82 54650.80 88888.00 2015-06-14 13:18:47.875 165 12592.05 212.80 54650.78 88888.00 2015-06-14 13:18:48.000 165 12592.05 212.80 54650.72 88888.00 2015-06-14 13:18:48.125 165 12592.12 212.80 54650.72 88888.00 2015-06-14 13:18:48.250 165 12592.10 212.80 54650.78 88888.00 2015-06-14 13:18:48.375 165 12592.08 212.80 54650.72 88888.00 2015-06-14 13:18:48.500 165 12592.02 212.80 54650.75 88888.00 2015-06-14 13:18:48.625 165 12592.02 212.78 54650.72 88888.00 2015-06-14 13:18:48.750 165 12592.10 212.78 54650.75 88888.00 2015-06-14 13:18:48.875 165 12592.15 212.80 54650.75 88888.00 2015-06-14 13:18:49.000 165 12592.17 212.78 54650.70 88888.00 2015-06-14 13:18:49.125 165 12592.17 212.78 54650.72 88888.00 2015-06-14 13:18:49.250 165 12592.17 212.75 54650.75 88888.00 2015-06-14 13:18:49.375 165 12592.15 212.78 54650.75 88888.00 2015-06-14 13:18:49.500 165 12592.12 212.78 54650.70 88888.00 2015-06-14 13:18:49.625 165 12592.12 212.72 54650.70 88888.00 2015-06-14 13:18:49.750 165 12592.20 212.72 54650.68 88888.00 2015-06-14 13:18:49.875 165 12592.23 212.72 54650.68 88888.00 2015-06-14 13:18:50.000 165 12592.27 212.70 54650.68 88888.00 2015-06-14 13:18:50.125 165 12592.30 212.70 54650.70 88888.00 2015-06-14 13:18:50.250 165 12592.23 212.70 54650.65 88888.00 2015-06-14 13:18:50.375 165 12592.20 212.68 54650.65 88888.00 2015-06-14 13:18:50.500 165 12592.17 212.70 54650.65 88888.00 2015-06-14 13:18:50.625 165 12592.17 212.70 54650.68 88888.00 2015-06-14 13:18:50.750 165 12592.12 212.70 54650.65 88888.00 2015-06-14 13:18:50.875 165 12592.15 212.68 54650.62 88888.00 2015-06-14 13:18:51.000 165 12592.17 212.65 54650.60 88888.00 2015-06-14 13:18:51.125 165 12592.20 212.62 54650.62 88888.00 2015-06-14 13:18:51.250 165 12592.17 212.62 54650.62 88888.00 2015-06-14 13:18:51.375 165 12592.25 212.68 54650.60 88888.00 2015-06-14 13:18:51.500 165 12592.27 212.68 54650.57 88888.00 2015-06-14 13:18:51.625 165 12592.25 212.68 54650.60 88888.00 2015-06-14 13:18:51.750 165 12592.25 212.68 54650.60 88888.00 2015-06-14 13:18:51.875 165 12592.20 212.70 54650.62 88888.00 2015-06-14 13:18:52.000 165 12592.17 212.70 54650.60 88888.00 2015-06-14 13:18:52.125 165 12592.20 212.68 54650.57 88888.00 2015-06-14 13:18:52.250 165 12592.20 212.65 54650.55 88888.00 2015-06-14 13:18:52.375 165 12592.27 212.62 54650.55 88888.00 2015-06-14 13:18:52.500 165 12592.27 212.62 54650.53 88888.00 2015-06-14 13:18:52.625 165 12592.25 212.62 54650.53 88888.00 2015-06-14 13:18:52.750 165 12592.27 212.62 54650.53 88888.00 2015-06-14 13:18:52.875 165 12592.30 212.60 54650.55 88888.00 2015-06-14 13:18:53.000 165 12592.33 212.57 54650.53 88888.00 2015-06-14 13:18:53.125 165 12592.30 212.57 54650.50 88888.00 2015-06-14 13:18:53.250 165 12592.25 212.57 54650.47 88888.00 2015-06-14 13:18:53.375 165 12592.27 212.57 54650.50 88888.00 2015-06-14 13:18:53.500 165 12592.27 212.60 54650.50 88888.00 2015-06-14 13:18:53.625 165 12592.33 212.60 54650.53 88888.00 2015-06-14 13:18:53.750 165 12592.35 212.55 54650.53 88888.00 2015-06-14 13:18:53.875 165 12592.35 212.55 54650.50 88888.00 2015-06-14 13:18:54.000 165 12592.35 212.53 54650.47 88888.00 2015-06-14 13:18:54.125 165 12592.35 212.55 54650.47 88888.00 2015-06-14 13:18:54.250 165 12592.38 212.55 54650.47 88888.00 2015-06-14 13:18:54.375 165 12592.42 212.53 54650.43 88888.00 2015-06-14 13:18:54.500 165 12592.48 212.53 54650.45 88888.00 2015-06-14 13:18:54.625 165 12592.50 212.50 54650.43 88888.00 2015-06-14 13:18:54.750 165 12592.48 212.50 54650.40 88888.00 2015-06-14 13:18:54.875 165 12592.42 212.47 54650.40 88888.00 2015-06-14 13:18:55.000 165 12592.45 212.47 54650.43 88888.00 2015-06-14 13:18:55.125 165 12592.50 212.53 54650.40 88888.00 2015-06-14 13:18:55.250 165 12592.50 212.50 54650.43 88888.00 2015-06-14 13:18:55.375 165 12592.50 212.47 54650.40 88888.00 2015-06-14 13:18:55.500 165 12592.42 212.50 54650.38 88888.00 2015-06-14 13:18:55.625 165 12592.45 212.45 54650.38 88888.00 2015-06-14 13:18:55.750 165 12592.48 212.43 54650.38 88888.00 2015-06-14 13:18:55.875 165 12592.52 212.43 54650.35 88888.00 2015-06-14 13:18:56.000 165 12592.48 212.40 54650.35 88888.00 2015-06-14 13:18:56.125 165 12592.50 212.45 54650.38 88888.00 2015-06-14 13:18:56.250 165 12592.52 212.45 54650.35 88888.00 2015-06-14 13:18:56.375 165 12592.48 212.40 54650.32 88888.00 2015-06-14 13:18:56.500 165 12592.45 212.40 54650.32 88888.00 2015-06-14 13:18:56.625 165 12592.50 212.40 54650.32 88888.00 2015-06-14 13:18:56.750 165 12592.52 212.45 54650.30 88888.00 2015-06-14 13:18:56.875 165 12592.50 212.45 54650.28 88888.00 2015-06-14 13:18:57.000 165 12592.55 212.43 54650.30 88888.00 2015-06-14 13:18:57.125 165 12592.58 212.40 54650.30 88888.00 2015-06-14 13:18:57.250 165 12592.55 212.40 54650.30 88888.00 2015-06-14 13:18:57.375 165 12592.55 212.38 54650.30 88888.00 2015-06-14 13:18:57.500 165 12592.58 212.38 54650.30 88888.00 2015-06-14 13:18:57.625 165 12592.65 212.40 54650.30 88888.00 2015-06-14 13:18:57.750 165 12592.70 212.40 54650.28 88888.00 2015-06-14 13:18:57.875 165 12592.70 212.43 54650.28 88888.00 2015-06-14 13:18:58.000 165 12592.67 212.40 54650.28 88888.00 2015-06-14 13:18:58.125 165 12592.62 212.40 54650.25 88888.00 2015-06-14 13:18:58.250 165 12592.62 212.40 54650.25 88888.00 2015-06-14 13:18:58.375 165 12592.67 212.43 54650.22 88888.00 2015-06-14 13:18:58.500 165 12592.73 212.38 54650.20 88888.00 2015-06-14 13:18:58.625 165 12592.65 212.40 54650.20 88888.00 2015-06-14 13:18:58.750 165 12592.62 212.40 54650.20 88888.00 2015-06-14 13:18:58.875 165 12592.62 212.38 54650.20 88888.00 2015-06-14 13:18:59.000 165 12592.62 212.40 54650.20 88888.00 2015-06-14 13:18:59.125 165 12592.65 212.43 54650.20 88888.00 2015-06-14 13:18:59.250 165 12592.58 212.45 54650.20 88888.00 2015-06-14 13:18:59.375 165 12592.65 212.47 54650.18 88888.00 2015-06-14 13:18:59.500 165 12592.73 212.45 54650.15 88888.00 2015-06-14 13:18:59.625 165 12592.67 212.40 54650.12 88888.00 2015-06-14 13:18:59.750 165 12592.65 212.43 54650.12 88888.00 2015-06-14 13:18:59.875 165 12592.65 212.43 54650.12 88888.00 2015-06-14 13:19:00.000 165 12592.62 212.43 54650.12 88888.00 2015-06-14 13:19:00.125 165 12592.62 212.43 54650.12 88888.00 2015-06-14 13:19:00.250 165 12592.58 212.43 54650.12 88888.00 2015-06-14 13:19:00.375 165 12592.55 212.40 54650.12 88888.00 2015-06-14 13:19:00.500 165 12592.58 212.38 54650.10 88888.00 2015-06-14 13:19:00.625 165 12592.60 212.40 54650.10 88888.00 2015-06-14 13:19:00.750 165 12592.65 212.40 54650.07 88888.00 2015-06-14 13:19:00.875 165 12592.67 212.43 54650.10 88888.00 2015-06-14 13:19:01.000 165 12592.70 212.43 54650.07 88888.00 2015-06-14 13:19:01.125 165 12592.62 212.43 54650.10 88888.00 2015-06-14 13:19:01.250 165 12592.55 212.40 54650.07 88888.00 2015-06-14 13:19:01.375 165 12592.62 212.43 54650.07 88888.00 2015-06-14 13:19:01.500 165 12592.60 212.38 54650.05 88888.00 2015-06-14 13:19:01.625 165 12592.58 212.35 54650.05 88888.00 2015-06-14 13:19:01.750 165 12592.60 212.40 54650.03 88888.00 2015-06-14 13:19:01.875 165 12592.60 212.43 54650.05 88888.00 2015-06-14 13:19:02.000 165 12592.62 212.38 54650.00 88888.00 2015-06-14 13:19:02.125 165 12592.62 212.38 54650.00 88888.00 2015-06-14 13:19:02.250 165 12592.65 212.35 54650.03 88888.00 2015-06-14 13:19:02.375 165 12592.67 212.35 54650.00 88888.00 2015-06-14 13:19:02.500 165 12592.60 212.38 54649.97 88888.00 2015-06-14 13:19:02.625 165 12592.60 212.38 54650.00 88888.00 2015-06-14 13:19:02.750 165 12592.67 212.40 54650.00 88888.00 2015-06-14 13:19:02.875 165 12592.62 212.35 54650.00 88888.00 2015-06-14 13:19:03.000 165 12592.55 212.35 54650.00 88888.00 2015-06-14 13:19:03.125 165 12592.52 212.32 54650.00 88888.00 2015-06-14 13:19:03.250 165 12592.48 212.30 54649.97 88888.00 2015-06-14 13:19:03.375 165 12592.48 212.30 54649.95 88888.00 2015-06-14 13:19:03.500 165 12592.50 212.32 54649.95 88888.00 2015-06-14 13:19:03.625 165 12592.52 212.32 54649.95 88888.00 2015-06-14 13:19:03.750 165 12592.55 212.30 54649.95 88888.00 2015-06-14 13:19:03.875 165 12592.58 212.28 54649.95 88888.00 2015-06-14 13:19:04.000 165 12592.58 212.25 54649.90 88888.00 2015-06-14 13:19:04.125 165 12592.55 212.25 54649.88 88888.00 2015-06-14 13:19:04.250 165 12592.48 212.28 54649.90 88888.00 2015-06-14 13:19:04.375 165 12592.52 212.30 54649.93 88888.00 2015-06-14 13:19:04.500 165 12592.52 212.28 54649.93 88888.00 2015-06-14 13:19:04.625 165 12592.52 212.28 54649.90 88888.00 2015-06-14 13:19:04.750 165 12592.50 212.30 54649.90 88888.00 2015-06-14 13:19:04.875 165 12592.48 212.28 54649.93 88888.00 2015-06-14 13:19:05.000 165 12592.45 212.25 54649.88 88888.00 2015-06-14 13:19:05.125 165 12592.42 212.22 54649.88 88888.00 2015-06-14 13:19:05.250 165 12592.38 212.25 54649.90 88888.00 2015-06-14 13:19:05.375 165 12592.40 212.30 54649.90 88888.00 2015-06-14 13:19:05.500 165 12592.35 212.25 54649.88 88888.00 2015-06-14 13:19:05.625 165 12592.35 212.18 54649.85 88888.00 2015-06-14 13:19:05.750 165 12592.35 212.18 54649.85 88888.00 2015-06-14 13:19:05.875 165 12592.42 212.20 54649.85 88888.00 2015-06-14 13:19:06.000 165 12592.45 212.18 54649.85 88888.00 2015-06-14 13:19:06.125 165 12592.45 212.18 54649.88 88888.00 2015-06-14 13:19:06.250 165 12592.38 212.18 54649.88 88888.00 2015-06-14 13:19:06.375 165 12592.35 212.18 54649.88 88888.00 2015-06-14 13:19:06.500 165 12592.35 212.15 54649.85 88888.00 2015-06-14 13:19:06.625 165 12592.35 212.18 54649.85 88888.00 2015-06-14 13:19:06.750 165 12592.30 212.15 54649.85 88888.00 2015-06-14 13:19:06.875 165 12592.25 212.10 54649.88 88888.00 2015-06-14 13:19:07.000 165 12592.25 212.10 54649.82 88888.00 2015-06-14 13:19:07.125 165 12592.25 212.07 54649.80 88888.00 2015-06-14 13:19:07.250 165 12592.25 212.07 54649.82 88888.00 2015-06-14 13:19:07.375 165 12592.30 212.03 54649.82 88888.00 2015-06-14 13:19:07.500 165 12592.23 212.03 54649.82 88888.00 2015-06-14 13:19:07.625 165 12592.23 212.05 54649.82 88888.00 2015-06-14 13:19:07.750 165 12592.25 212.05 54649.80 88888.00 2015-06-14 13:19:07.875 165 12592.25 212.07 54649.80 88888.00 2015-06-14 13:19:08.000 165 12592.25 212.07 54649.82 88888.00 2015-06-14 13:19:08.125 165 12592.20 212.07 54649.82 88888.00 2015-06-14 13:19:08.250 165 12592.17 212.03 54649.78 88888.00 2015-06-14 13:19:08.375 165 12592.15 212.00 54649.80 88888.00 2015-06-14 13:19:08.500 165 12592.15 212.00 54649.80 88888.00 2015-06-14 13:19:08.625 165 12592.17 212.00 54649.80 88888.00 2015-06-14 13:19:08.750 165 12592.15 212.03 54649.80 88888.00 2015-06-14 13:19:08.875 165 12592.08 212.00 54649.78 88888.00 2015-06-14 13:19:09.000 165 12592.05 212.00 54649.78 88888.00 2015-06-14 13:19:09.125 165 12592.02 211.97 54649.80 88888.00 2015-06-14 13:19:09.250 165 12592.02 212.00 54649.80 88888.00 2015-06-14 13:19:09.375 165 12592.05 212.00 54649.80 88888.00 2015-06-14 13:19:09.500 165 12592.02 212.00 54649.78 88888.00 2015-06-14 13:19:09.625 165 12592.02 211.97 54649.72 88888.00 2015-06-14 13:19:09.750 165 12592.10 212.00 54649.75 88888.00 2015-06-14 13:19:09.875 165 12592.12 211.97 54649.75 88888.00 2015-06-14 13:19:10.000 165 12592.05 212.00 54649.72 88888.00 2015-06-14 13:19:10.125 165 12592.05 212.00 54649.72 88888.00 2015-06-14 13:19:10.250 165 12592.08 211.95 54649.75 88888.00 2015-06-14 13:19:10.375 165 12592.08 211.93 54649.72 88888.00 2015-06-14 13:19:10.500 165 12592.02 211.93 54649.72 88888.00 2015-06-14 13:19:10.625 165 12591.95 211.93 54649.75 88888.00 2015-06-14 13:19:10.750 165 12591.90 211.93 54649.70 88888.00 2015-06-14 13:19:10.875 165 12591.98 211.93 54649.72 88888.00 2015-06-14 13:19:11.000 165 12591.95 211.93 54649.72 88888.00 2015-06-14 13:19:11.125 165 12591.92 211.93 54649.72 88888.00 2015-06-14 13:19:11.250 165 12591.85 211.90 54649.72 88888.00 2015-06-14 13:19:11.375 165 12591.90 211.88 54649.72 88888.00 2015-06-14 13:19:11.500 165 12591.90 211.90 54649.72 88888.00 2015-06-14 13:19:11.625 165 12591.92 211.90 54649.70 88888.00 2015-06-14 13:19:11.750 165 12591.92 211.93 54649.72 88888.00 2015-06-14 13:19:11.875 165 12592.00 211.90 54649.70 88888.00 2015-06-14 13:19:12.000 165 12592.02 211.90 54649.70 88888.00 2015-06-14 13:19:12.125 165 12592.00 211.88 54649.70 88888.00 2015-06-14 13:19:12.250 165 12591.92 211.82 54649.70 88888.00 2015-06-14 13:19:12.375 165 12591.95 211.85 54649.68 88888.00 2015-06-14 13:19:12.500 165 12591.95 211.85 54649.70 88888.00 2015-06-14 13:19:12.625 165 12591.95 211.85 54649.70 88888.00 2015-06-14 13:19:12.750 165 12591.98 211.85 54649.68 88888.00 2015-06-14 13:19:12.875 165 12591.95 211.82 54649.65 88888.00 2015-06-14 13:19:13.000 165 12591.95 211.82 54649.62 88888.00 2015-06-14 13:19:13.125 165 12591.95 211.80 54649.62 88888.00 2015-06-14 13:19:13.250 165 12591.92 211.78 54649.62 88888.00 2015-06-14 13:19:13.375 165 12592.00 211.75 54649.62 88888.00 2015-06-14 13:19:13.500 165 12592.05 211.80 54649.62 88888.00 2015-06-14 13:19:13.625 165 12592.00 211.78 54649.60 88888.00 2015-06-14 13:19:13.750 165 12591.90 211.78 54649.62 88888.00 2015-06-14 13:19:13.875 165 12591.83 211.75 54649.62 88888.00 2015-06-14 13:19:14.000 165 12591.88 211.78 54649.60 88888.00 2015-06-14 13:19:14.125 165 12591.88 211.75 54649.60 88888.00 2015-06-14 13:19:14.250 165 12591.90 211.70 54649.60 88888.00 2015-06-14 13:19:14.375 165 12591.98 211.72 54649.57 88888.00 2015-06-14 13:19:14.500 165 12591.98 211.75 54649.57 88888.00 2015-06-14 13:19:14.625 165 12591.95 211.72 54649.57 88888.00 2015-06-14 13:19:14.750 165 12592.00 211.72 54649.55 88888.00 2015-06-14 13:19:14.875 165 12592.00 211.68 54649.55 88888.00 2015-06-14 13:19:15.000 165 12591.98 211.68 54649.53 88888.00 2015-06-14 13:19:15.125 165 12592.00 211.68 54649.50 88888.00 2015-06-14 13:19:15.250 165 12592.05 211.65 54649.55 88888.00 2015-06-14 13:19:15.375 165 12592.02 211.68 54649.50 88888.00 2015-06-14 13:19:15.500 165 12592.02 211.68 54649.47 88888.00 2015-06-14 13:19:15.625 165 12592.02 211.62 54649.45 88888.00 2015-06-14 13:19:15.750 165 12592.05 211.65 54649.47 88888.00 2015-06-14 13:19:15.875 165 12592.05 211.68 54649.47 88888.00 2015-06-14 13:19:16.000 165 12592.02 211.62 54649.43 88888.00 2015-06-14 13:19:16.125 165 12592.05 211.60 54649.45 88888.00 2015-06-14 13:19:16.250 165 12592.05 211.60 54649.45 88888.00 2015-06-14 13:19:16.375 165 12592.05 211.57 54649.43 88888.00 2015-06-14 13:19:16.500 165 12592.02 211.60 54649.43 88888.00 2015-06-14 13:19:16.625 165 12592.08 211.60 54649.40 88888.00 2015-06-14 13:19:16.750 165 12592.10 211.60 54649.40 88888.00 2015-06-14 13:19:16.875 165 12592.10 211.57 54649.38 88888.00 2015-06-14 13:19:17.000 165 12592.10 211.55 54649.38 88888.00 2015-06-14 13:19:17.125 165 12592.10 211.55 54649.38 88888.00 2015-06-14 13:19:17.250 165 12592.10 211.55 54649.38 88888.00 2015-06-14 13:19:17.375 165 12592.12 211.57 54649.38 88888.00 2015-06-14 13:19:17.500 165 12592.10 211.57 54649.38 88888.00 2015-06-14 13:19:17.625 165 12592.12 211.53 54649.38 88888.00 2015-06-14 13:19:17.750 165 12592.15 211.55 54649.35 88888.00 2015-06-14 13:19:17.875 165 12592.17 211.53 54649.32 88888.00 2015-06-14 13:19:18.000 165 12592.15 211.53 54649.28 88888.00 2015-06-14 13:19:18.125 165 12592.12 211.53 54649.35 88888.00 2015-06-14 13:19:18.250 165 12592.10 211.53 54649.32 88888.00 2015-06-14 13:19:18.375 165 12592.17 211.50 54649.30 88888.00 2015-06-14 13:19:18.500 165 12592.17 211.47 54649.28 88888.00 2015-06-14 13:19:18.625 165 12592.15 211.50 54649.28 88888.00 2015-06-14 13:19:18.750 165 12592.17 211.50 54649.28 88888.00 2015-06-14 13:19:18.875 165 12592.25 211.47 54649.28 88888.00 2015-06-14 13:19:19.000 165 12592.25 211.45 54649.25 88888.00 2015-06-14 13:19:19.125 165 12592.23 211.45 54649.25 88888.00 2015-06-14 13:19:19.250 165 12592.17 211.43 54649.22 88888.00 2015-06-14 13:19:19.375 165 12592.25 211.40 54649.22 88888.00 2015-06-14 13:19:19.500 165 12592.30 211.43 54649.22 88888.00 2015-06-14 13:19:19.625 165 12592.30 211.43 54649.25 88888.00 2015-06-14 13:19:19.750 165 12592.33 211.45 54649.22 88888.00 2015-06-14 13:19:19.875 165 12592.33 211.43 54649.20 88888.00 2015-06-14 13:19:20.000 165 12592.27 211.40 54649.18 88888.00 2015-06-14 13:19:20.125 165 12592.23 211.40 54649.15 88888.00 2015-06-14 13:19:20.250 165 12592.20 211.35 54649.15 88888.00 2015-06-14 13:19:20.375 165 12592.20 211.32 54649.12 88888.00 2015-06-14 13:19:20.500 165 12592.23 211.32 54649.10 88888.00 2015-06-14 13:19:20.625 165 12592.30 211.35 54649.10 88888.00 2015-06-14 13:19:20.750 165 12592.30 211.38 54649.12 88888.00 2015-06-14 13:19:20.875 165 12592.30 211.38 54649.18 88888.00 2015-06-14 13:19:21.000 165 12592.33 211.30 54649.15 88888.00 2015-06-14 13:19:21.125 165 12592.25 211.28 54649.15 88888.00 2015-06-14 13:19:21.250 165 12592.20 211.28 54649.10 88888.00 2015-06-14 13:19:21.375 165 12592.30 211.28 54649.10 88888.00 2015-06-14 13:19:21.500 165 12592.27 211.30 54649.07 88888.00 2015-06-14 13:19:21.625 165 12592.23 211.28 54649.10 88888.00 2015-06-14 13:19:21.750 165 12592.23 211.28 54649.07 88888.00 2015-06-14 13:19:21.875 165 12592.25 211.25 54649.05 88888.00 2015-06-14 13:19:22.000 165 12592.20 211.22 54649.05 88888.00 2015-06-14 13:19:22.125 165 12592.20 211.25 54649.05 88888.00 2015-06-14 13:19:22.250 165 12592.15 211.25 54649.05 88888.00 2015-06-14 13:19:22.375 165 12592.20 211.25 54649.07 88888.00 2015-06-14 13:19:22.500 165 12592.23 211.28 54649.05 88888.00 2015-06-14 13:19:22.625 165 12592.20 211.22 54649.00 88888.00 2015-06-14 13:19:22.750 165 12592.15 211.20 54649.00 88888.00 2015-06-14 13:19:22.875 165 12592.17 211.22 54649.00 88888.00 2015-06-14 13:19:23.000 165 12592.23 211.22 54648.97 88888.00 2015-06-14 13:19:23.125 165 12592.20 211.20 54648.95 88888.00 2015-06-14 13:19:23.250 165 12592.12 211.20 54648.97 88888.00 2015-06-14 13:19:23.375 165 12592.17 211.18 54648.93 88888.00 2015-06-14 13:19:23.500 165 12592.12 211.18 54648.93 88888.00 2015-06-14 13:19:23.625 165 12592.12 211.18 54648.93 88888.00 2015-06-14 13:19:23.750 165 12592.12 211.15 54648.95 88888.00 2015-06-14 13:19:23.875 165 12592.12 211.15 54648.97 88888.00 2015-06-14 13:19:24.000 165 12592.10 211.15 54648.93 88888.00 2015-06-14 13:19:24.125 165 12592.12 211.12 54648.95 88888.00 2015-06-14 13:19:24.250 165 12592.05 211.12 54648.93 88888.00 2015-06-14 13:19:24.375 165 12592.10 211.12 54648.93 88888.00 2015-06-14 13:19:24.500 165 12592.15 211.12 54648.95 88888.00 2015-06-14 13:19:24.625 165 12592.12 211.12 54648.93 88888.00 2015-06-14 13:19:24.750 165 12592.08 211.15 54648.93 88888.00 2015-06-14 13:19:24.875 165 12592.08 211.12 54648.93 88888.00 2015-06-14 13:19:25.000 165 12592.10 211.10 54648.93 88888.00 2015-06-14 13:19:25.125 165 12592.10 211.10 54648.93 88888.00 2015-06-14 13:19:25.250 165 12592.08 211.07 54648.93 88888.00 2015-06-14 13:19:25.375 165 12592.10 211.07 54648.93 88888.00 2015-06-14 13:19:25.500 165 12592.12 211.07 54648.93 88888.00 2015-06-14 13:19:25.625 165 12592.08 211.03 54648.90 88888.00 2015-06-14 13:19:25.750 165 12592.05 211.00 54648.88 88888.00 2015-06-14 13:19:25.875 165 12592.10 211.03 54648.90 88888.00 2015-06-14 13:19:26.000 165 12592.08 211.03 54648.90 88888.00 2015-06-14 13:19:26.125 165 12592.00 211.03 54648.90 88888.00 2015-06-14 13:19:26.250 165 12591.92 210.95 54648.88 88888.00 2015-06-14 13:19:26.375 165 12591.98 210.95 54648.85 88888.00 2015-06-14 13:19:26.500 165 12592.00 210.97 54648.88 88888.00 2015-06-14 13:19:26.625 165 12591.98 210.95 54648.88 88888.00 2015-06-14 13:19:26.750 165 12592.00 210.93 54648.88 88888.00 2015-06-14 13:19:26.875 165 12591.95 210.95 54648.85 88888.00 2015-06-14 13:19:27.000 165 12591.88 210.93 54648.85 88888.00 2015-06-14 13:19:27.125 165 12591.85 210.90 54648.88 88888.00 2015-06-14 13:19:27.250 165 12591.88 210.88 54648.88 88888.00 2015-06-14 13:19:27.375 165 12591.88 210.90 54648.88 88888.00 2015-06-14 13:19:27.500 165 12591.85 210.90 54648.88 88888.00 2015-06-14 13:19:27.625 165 12591.88 210.88 54648.85 88888.00 2015-06-14 13:19:27.750 165 12591.85 210.85 54648.82 88888.00 2015-06-14 13:19:27.875 165 12591.77 210.80 54648.82 88888.00 2015-06-14 13:19:28.000 165 12591.77 210.85 54648.82 88888.00 2015-06-14 13:19:28.125 165 12591.77 210.85 54648.82 88888.00 2015-06-14 13:19:28.250 165 12591.70 210.80 54648.82 88888.00 2015-06-14 13:19:28.375 165 12591.77 210.78 54648.78 88888.00 2015-06-14 13:19:28.500 165 12591.75 210.80 54648.80 88888.00 2015-06-14 13:19:28.625 165 12591.65 210.78 54648.82 88888.00 2015-06-14 13:19:28.750 165 12591.62 210.72 54648.80 88888.00 2015-06-14 13:19:28.875 165 12591.60 210.72 54648.82 88888.00 2015-06-14 13:19:29.000 165 12591.62 210.72 54648.80 88888.00 2015-06-14 13:19:29.125 165 12591.60 210.72 54648.80 88888.00 2015-06-14 13:19:29.250 165 12591.55 210.65 54648.80 88888.00 2015-06-14 13:19:29.375 165 12591.60 210.68 54648.80 88888.00 2015-06-14 13:19:29.500 165 12591.67 210.70 54648.82 88888.00 2015-06-14 13:19:29.625 165 12591.67 210.70 54648.80 88888.00 2015-06-14 13:19:29.750 165 12591.62 210.68 54648.80 88888.00 2015-06-14 13:19:29.875 165 12591.58 210.68 54648.75 88888.00 2015-06-14 13:19:30.000 165 12591.52 210.65 54648.75 88888.00 2015-06-14 13:19:30.125 165 12591.58 210.62 54648.75 88888.00 2015-06-14 13:19:30.250 165 12591.60 210.62 54648.75 88888.00 2015-06-14 13:19:30.375 165 12591.60 210.60 54648.78 88888.00 2015-06-14 13:19:30.500 165 12591.58 210.62 54648.78 88888.00 2015-06-14 13:19:30.625 165 12591.52 210.62 54648.78 88888.00 2015-06-14 13:19:30.750 165 12591.45 210.60 54648.75 88888.00 2015-06-14 13:19:30.875 165 12591.42 210.55 54648.75 88888.00 2015-06-14 13:19:31.000 165 12591.50 210.55 54648.75 88888.00 2015-06-14 13:19:31.125 165 12591.52 210.57 54648.72 88888.00 2015-06-14 13:19:31.250 165 12591.45 210.57 54648.75 88888.00 2015-06-14 13:19:31.375 165 12591.48 210.57 54648.72 88888.00 2015-06-14 13:19:31.500 165 12591.42 210.55 54648.75 88888.00 2015-06-14 13:19:31.625 165 12591.48 210.55 54648.75 88888.00 2015-06-14 13:19:31.750 165 12591.48 210.55 54648.72 88888.00 2015-06-14 13:19:31.875 165 12591.45 210.53 54648.72 88888.00 2015-06-14 13:19:32.000 165 12591.42 210.53 54648.72 88888.00 2015-06-14 13:19:32.125 165 12591.40 210.50 54648.72 88888.00 2015-06-14 13:19:32.250 165 12591.33 210.47 54648.72 88888.00 2015-06-14 13:19:32.375 165 12591.33 210.50 54648.70 88888.00 2015-06-14 13:19:32.500 165 12591.33 210.50 54648.70 88888.00 2015-06-14 13:19:32.625 165 12591.33 210.50 54648.70 88888.00 2015-06-14 13:19:32.750 165 12591.38 210.47 54648.70 88888.00 2015-06-14 13:19:32.875 165 12591.38 210.47 54648.68 88888.00 2015-06-14 13:19:33.000 165 12591.35 210.50 54648.68 88888.00 2015-06-14 13:19:33.125 165 12591.30 210.47 54648.65 88888.00 2015-06-14 13:19:33.250 165 12591.25 210.50 54648.65 88888.00 2015-06-14 13:19:33.375 165 12591.30 210.53 54648.68 88888.00 2015-06-14 13:19:33.500 165 12591.33 210.50 54648.65 88888.00 2015-06-14 13:19:33.625 165 12591.25 210.47 54648.62 88888.00 2015-06-14 13:19:33.750 165 12591.25 210.53 54648.62 88888.00 2015-06-14 13:19:33.875 165 12591.27 210.50 54648.62 88888.00 2015-06-14 13:19:34.000 165 12591.30 210.50 54648.57 88888.00 2015-06-14 13:19:34.125 165 12591.30 210.47 54648.60 88888.00 2015-06-14 13:19:34.250 165 12591.27 210.47 54648.60 88888.00 2015-06-14 13:19:34.375 165 12591.35 210.47 54648.60 88888.00 2015-06-14 13:19:34.500 165 12591.35 210.47 54648.62 88888.00 2015-06-14 13:19:34.625 165 12591.33 210.47 54648.62 88888.00 2015-06-14 13:19:34.750 165 12591.30 210.50 54648.62 88888.00 2015-06-14 13:19:34.875 165 12591.30 210.47 54648.60 88888.00 2015-06-14 13:19:35.000 165 12591.33 210.45 54648.57 88888.00 2015-06-14 13:19:35.125 165 12591.33 210.40 54648.57 88888.00 2015-06-14 13:19:35.250 165 12591.23 210.43 54648.55 88888.00 2015-06-14 13:19:35.375 165 12591.27 210.45 54648.55 88888.00 2015-06-14 13:19:35.500 165 12591.35 210.43 54648.55 88888.00 2015-06-14 13:19:35.625 165 12591.42 210.40 54648.53 88888.00 2015-06-14 13:19:35.750 165 12591.38 210.40 54648.50 88888.00 2015-06-14 13:19:35.875 165 12591.42 210.43 54648.53 88888.00 2015-06-14 13:19:36.000 165 12591.45 210.45 54648.50 88888.00 2015-06-14 13:19:36.125 165 12591.40 210.43 54648.50 88888.00 2015-06-14 13:19:36.250 165 12591.35 210.40 54648.47 88888.00 2015-06-14 13:19:36.375 165 12591.40 210.38 54648.45 88888.00 2015-06-14 13:19:36.500 165 12591.40 210.38 54648.43 88888.00 2015-06-14 13:19:36.625 165 12591.45 210.38 54648.43 88888.00 2015-06-14 13:19:36.750 165 12591.48 210.38 54648.43 88888.00 2015-06-14 13:19:36.875 165 12591.45 210.35 54648.40 88888.00 2015-06-14 13:19:37.000 165 12591.40 210.35 54648.40 88888.00 2015-06-14 13:19:37.125 165 12591.38 210.35 54648.40 88888.00 2015-06-14 13:19:37.250 165 12591.38 210.35 54648.40 88888.00 2015-06-14 13:19:37.375 165 12591.40 210.32 54648.35 88888.00 2015-06-14 13:19:37.500 165 12591.40 210.30 54648.35 88888.00 2015-06-14 13:19:37.625 165 12591.38 210.30 54648.38 88888.00 2015-06-14 13:19:37.750 165 12591.38 210.28 54648.38 88888.00 2015-06-14 13:19:37.875 165 12591.38 210.30 54648.38 88888.00 2015-06-14 13:19:38.000 165 12591.42 210.30 54648.32 88888.00 2015-06-14 13:19:38.125 165 12591.42 210.28 54648.30 88888.00 2015-06-14 13:19:38.250 165 12591.35 210.22 54648.30 88888.00 2015-06-14 13:19:38.375 165 12591.27 210.22 54648.28 88888.00 2015-06-14 13:19:38.500 165 12591.25 210.20 54648.30 88888.00 2015-06-14 13:19:38.625 165 12591.35 210.22 54648.32 88888.00 2015-06-14 13:19:38.750 165 12591.38 210.22 54648.30 88888.00 2015-06-14 13:19:38.875 165 12591.40 210.22 54648.30 88888.00 2015-06-14 13:19:39.000 165 12591.40 210.18 54648.25 88888.00 2015-06-14 13:19:39.125 165 12591.40 210.15 54648.25 88888.00 2015-06-14 13:19:39.250 165 12591.38 210.10 54648.25 88888.00 2015-06-14 13:19:39.375 165 12591.38 210.12 54648.22 88888.00 2015-06-14 13:19:39.500 165 12591.40 210.15 54648.22 88888.00 2015-06-14 13:19:39.625 165 12591.38 210.15 54648.25 88888.00 2015-06-14 13:19:39.750 165 12591.38 210.12 54648.25 88888.00 2015-06-14 13:19:39.875 165 12591.35 210.15 54648.20 88888.00 2015-06-14 13:19:40.000 165 12591.40 210.12 54648.18 88888.00 2015-06-14 13:19:40.125 165 12591.38 210.10 54648.18 88888.00 2015-06-14 13:19:40.250 165 12591.35 210.03 54648.18 88888.00 2015-06-14 13:19:40.375 165 12591.40 210.00 54648.18 88888.00 2015-06-14 13:19:40.500 165 12591.40 210.05 54648.18 88888.00 2015-06-14 13:19:40.625 165 12591.40 210.07 54648.18 88888.00 2015-06-14 13:19:40.750 165 12591.42 210.05 54648.18 88888.00 2015-06-14 13:19:40.875 165 12591.33 210.03 54648.15 88888.00 2015-06-14 13:19:41.000 165 12591.30 210.00 54648.15 88888.00 2015-06-14 13:19:41.125 165 12591.40 209.97 54648.15 88888.00 2015-06-14 13:19:41.250 165 12591.40 209.97 54648.15 88888.00 2015-06-14 13:19:41.375 165 12591.45 209.97 54648.10 88888.00 2015-06-14 13:19:41.500 165 12591.38 209.97 54648.12 88888.00 2015-06-14 13:19:41.625 165 12591.38 209.97 54648.12 88888.00 2015-06-14 13:19:41.750 165 12591.35 209.97 54648.10 88888.00 2015-06-14 13:19:41.875 165 12591.27 209.93 54648.12 88888.00 2015-06-14 13:19:42.000 165 12591.25 209.93 54648.07 88888.00 2015-06-14 13:19:42.125 165 12591.27 209.93 54648.07 88888.00 2015-06-14 13:19:42.250 165 12591.25 209.90 54648.05 88888.00 2015-06-14 13:19:42.375 165 12591.27 209.95 54648.05 88888.00 2015-06-14 13:19:42.500 165 12591.27 209.93 54648.07 88888.00 2015-06-14 13:19:42.625 165 12591.25 209.90 54648.07 88888.00 2015-06-14 13:19:42.750 165 12591.27 209.90 54648.05 88888.00 2015-06-14 13:19:42.875 165 12591.25 209.90 54648.05 88888.00 2015-06-14 13:19:43.000 165 12591.27 209.93 54648.03 88888.00 2015-06-14 13:19:43.125 165 12591.27 209.90 54648.05 88888.00 2015-06-14 13:19:43.250 165 12591.25 209.85 54648.05 88888.00 2015-06-14 13:19:43.375 165 12591.25 209.85 54648.03 88888.00 2015-06-14 13:19:43.500 165 12591.25 209.82 54648.03 88888.00 2015-06-14 13:19:43.625 165 12591.27 209.82 54648.00 88888.00 2015-06-14 13:19:43.750 165 12591.30 209.85 54648.00 88888.00 2015-06-14 13:19:43.875 165 12591.33 209.85 54648.00 88888.00 2015-06-14 13:19:44.000 165 12591.27 209.82 54648.00 88888.00 2015-06-14 13:19:44.125 165 12591.25 209.80 54647.97 88888.00 2015-06-14 13:19:44.250 165 12591.25 209.75 54647.97 88888.00 2015-06-14 13:19:44.375 165 12591.27 209.78 54647.97 88888.00 2015-06-14 13:19:44.500 165 12591.30 209.80 54647.97 88888.00 2015-06-14 13:19:44.625 165 12591.30 209.82 54647.97 88888.00 2015-06-14 13:19:44.750 165 12591.20 209.78 54647.95 88888.00 2015-06-14 13:19:44.875 165 12591.15 209.78 54647.95 88888.00 2015-06-14 13:19:45.000 165 12591.17 209.78 54647.93 88888.00 2015-06-14 13:19:45.125 165 12591.20 209.75 54647.93 88888.00 2015-06-14 13:19:45.250 165 12591.20 209.72 54647.93 88888.00 2015-06-14 13:19:45.375 165 12591.20 209.75 54647.95 88888.00 2015-06-14 13:19:45.500 165 12591.17 209.75 54647.90 88888.00 2015-06-14 13:19:45.625 165 12591.15 209.72 54647.93 88888.00 2015-06-14 13:19:45.750 165 12591.12 209.72 54647.93 88888.00 2015-06-14 13:19:45.875 165 12591.15 209.75 54647.90 88888.00 2015-06-14 13:19:46.000 165 12591.17 209.72 54647.90 88888.00 2015-06-14 13:19:46.125 165 12591.12 209.70 54647.88 88888.00 2015-06-14 13:19:46.250 165 12591.10 209.72 54647.82 88888.00 2015-06-14 13:19:46.375 165 12591.15 209.70 54647.85 88888.00 2015-06-14 13:19:46.500 165 12591.17 209.70 54647.88 88888.00 2015-06-14 13:19:46.625 165 12591.15 209.72 54647.90 88888.00 2015-06-14 13:19:46.750 165 12591.20 209.70 54647.88 88888.00 2015-06-14 13:19:46.875 165 12591.23 209.68 54647.88 88888.00 2015-06-14 13:19:47.000 165 12591.17 209.65 54647.85 88888.00 2015-06-14 13:19:47.125 165 12591.12 209.65 54647.82 88888.00 2015-06-14 13:19:47.250 165 12591.00 209.62 54647.85 88888.00 2015-06-14 13:19:47.375 165 12591.02 209.62 54647.82 88888.00 2015-06-14 13:19:47.500 165 12591.02 209.60 54647.85 88888.00 2015-06-14 13:19:47.625 165 12591.08 209.60 54647.85 88888.00 2015-06-14 13:19:47.750 165 12591.05 209.60 54647.85 88888.00 2015-06-14 13:19:47.875 165 12591.12 209.60 54647.85 88888.00 2015-06-14 13:19:48.000 165 12591.15 209.60 54647.85 88888.00 2015-06-14 13:19:48.125 165 12591.12 209.60 54647.88 88888.00 2015-06-14 13:19:48.250 165 12591.08 209.57 54647.88 88888.00 2015-06-14 13:19:48.375 165 12591.08 209.57 54647.82 88888.00 2015-06-14 13:19:48.500 165 12591.10 209.57 54647.82 88888.00 2015-06-14 13:19:48.625 165 12591.05 209.57 54647.82 88888.00 2015-06-14 13:19:48.750 165 12590.98 209.53 54647.80 88888.00 2015-06-14 13:19:48.875 165 12590.88 209.53 54647.82 88888.00 2015-06-14 13:19:49.000 165 12590.90 209.53 54647.80 88888.00 2015-06-14 13:19:49.125 165 12590.90 209.53 54647.78 88888.00 2015-06-14 13:19:49.250 165 12590.83 209.47 54647.75 88888.00 2015-06-14 13:19:49.375 165 12590.88 209.47 54647.78 88888.00 2015-06-14 13:19:49.500 165 12590.85 209.50 54647.78 88888.00 2015-06-14 13:19:49.625 165 12590.85 209.50 54647.75 88888.00 2015-06-14 13:19:49.750 165 12590.90 209.47 54647.75 88888.00 2015-06-14 13:19:49.875 165 12590.98 209.50 54647.75 88888.00 2015-06-14 13:19:50.000 165 12590.92 209.45 54647.75 88888.00 2015-06-14 13:19:50.125 165 12590.90 209.43 54647.78 88888.00 2015-06-14 13:19:50.250 165 12590.83 209.43 54647.78 88888.00 2015-06-14 13:19:50.375 165 12590.80 209.47 54647.75 88888.00 2015-06-14 13:19:50.500 165 12590.77 209.43 54647.78 88888.00 2015-06-14 13:19:50.625 165 12590.80 209.43 54647.75 88888.00 2015-06-14 13:19:50.750 165 12590.85 209.45 54647.72 88888.00 2015-06-14 13:19:50.875 165 12590.83 209.43 54647.72 88888.00 2015-06-14 13:19:51.000 165 12590.88 209.43 54647.72 88888.00 2015-06-14 13:19:51.125 165 12590.95 209.43 54647.72 88888.00 2015-06-14 13:19:51.250 165 12590.88 209.40 54647.70 88888.00 2015-06-14 13:19:51.375 165 12590.92 209.40 54647.70 88888.00 2015-06-14 13:19:51.500 165 12590.90 209.40 54647.70 88888.00 2015-06-14 13:19:51.625 165 12590.83 209.43 54647.72 88888.00 2015-06-14 13:19:51.750 165 12590.77 209.43 54647.68 88888.00 2015-06-14 13:19:51.875 165 12590.80 209.35 54647.68 88888.00 2015-06-14 13:19:52.000 165 12590.77 209.35 54647.68 88888.00 2015-06-14 13:19:52.125 165 12590.70 209.32 54647.68 88888.00 2015-06-14 13:19:52.250 165 12590.73 209.32 54647.70 88888.00 2015-06-14 13:19:52.375 165 12590.80 209.35 54647.65 88888.00 2015-06-14 13:19:52.500 165 12590.77 209.32 54647.68 88888.00 2015-06-14 13:19:52.625 165 12590.77 209.32 54647.68 88888.00 2015-06-14 13:19:52.750 165 12590.85 209.32 54647.65 88888.00 2015-06-14 13:19:52.875 165 12590.83 209.30 54647.65 88888.00 2015-06-14 13:19:53.000 165 12590.85 209.32 54647.62 88888.00 2015-06-14 13:19:53.125 165 12590.83 209.32 54647.62 88888.00 2015-06-14 13:19:53.250 165 12590.80 209.32 54647.62 88888.00 2015-06-14 13:19:53.375 165 12590.83 209.32 54647.62 88888.00 2015-06-14 13:19:53.500 165 12590.77 209.32 54647.62 88888.00 2015-06-14 13:19:53.625 165 12590.77 209.32 54647.62 88888.00 2015-06-14 13:19:53.750 165 12590.73 209.32 54647.62 88888.00 2015-06-14 13:19:53.875 165 12590.73 209.30 54647.60 88888.00 2015-06-14 13:19:54.000 165 12590.75 209.28 54647.55 88888.00 2015-06-14 13:19:54.125 165 12590.73 209.28 54647.57 88888.00 2015-06-14 13:19:54.250 165 12590.70 209.28 54647.55 88888.00 2015-06-14 13:19:54.375 165 12590.80 209.30 54647.55 88888.00 2015-06-14 13:19:54.500 165 12590.83 209.28 54647.55 88888.00 2015-06-14 13:19:54.625 165 12590.73 209.25 54647.53 88888.00 2015-06-14 13:19:54.750 165 12590.73 209.25 54647.50 88888.00 2015-06-14 13:19:54.875 165 12590.73 209.25 54647.55 88888.00 2015-06-14 13:19:55.000 165 12590.73 209.25 54647.53 88888.00 2015-06-14 13:19:55.125 165 12590.80 209.22 54647.53 88888.00 2015-06-14 13:19:55.250 165 12590.83 209.25 54647.50 88888.00 2015-06-14 13:19:55.375 165 12590.83 209.28 54647.47 88888.00 2015-06-14 13:19:55.500 165 12590.80 209.25 54647.47 88888.00 2015-06-14 13:19:55.625 165 12590.77 209.30 54647.50 88888.00 2015-06-14 13:19:55.750 165 12590.83 209.30 54647.47 88888.00 2015-06-14 13:19:55.875 165 12590.80 209.25 54647.45 88888.00 2015-06-14 13:19:56.000 165 12590.77 209.25 54647.43 88888.00 2015-06-14 13:19:56.125 165 12590.80 209.22 54647.45 88888.00 2015-06-14 13:19:56.250 165 12590.75 209.22 54647.43 88888.00 2015-06-14 13:19:56.375 165 12590.75 209.25 54647.43 88888.00 2015-06-14 13:19:56.500 165 12590.77 209.25 54647.43 88888.00 2015-06-14 13:19:56.625 165 12590.83 209.25 54647.40 88888.00 2015-06-14 13:19:56.750 165 12590.77 209.20 54647.40 88888.00 2015-06-14 13:19:56.875 165 12590.73 209.22 54647.38 88888.00 2015-06-14 13:19:57.000 165 12590.73 209.20 54647.35 88888.00 2015-06-14 13:19:57.125 165 12590.73 209.22 54647.38 88888.00 2015-06-14 13:19:57.250 165 12590.75 209.20 54647.35 88888.00 2015-06-14 13:19:57.375 165 12590.83 209.20 54647.35 88888.00 2015-06-14 13:19:57.500 165 12590.85 209.18 54647.35 88888.00 2015-06-14 13:19:57.625 165 12590.80 209.20 54647.35 88888.00 2015-06-14 13:19:57.750 165 12590.75 209.20 54647.35 88888.00 2015-06-14 13:19:57.875 165 12590.80 209.20 54647.35 88888.00 2015-06-14 13:19:58.000 165 12590.83 209.18 54647.38 88888.00 2015-06-14 13:19:58.125 165 12590.83 209.20 54647.35 88888.00 2015-06-14 13:19:58.250 165 12590.80 209.20 54647.35 88888.00 2015-06-14 13:19:58.375 165 12590.80 209.18 54647.32 88888.00 2015-06-14 13:19:58.500 165 12590.80 209.20 54647.30 88888.00 2015-06-14 13:19:58.625 165 12590.77 209.22 54647.30 88888.00 2015-06-14 13:19:58.750 165 12590.77 209.20 54647.25 88888.00 2015-06-14 13:19:58.875 165 12590.88 209.20 54647.25 88888.00 2015-06-14 13:19:59.000 165 12590.88 209.20 54647.28 88888.00 2015-06-14 13:19:59.125 165 12590.80 209.18 54647.25 88888.00 2015-06-14 13:19:59.250 165 12590.75 209.18 54647.25 88888.00 2015-06-14 13:19:59.375 165 12590.75 209.20 54647.25 88888.00 2015-06-14 13:19:59.500 165 12590.75 209.18 54647.25 88888.00 2015-06-14 13:19:59.625 165 12590.83 209.15 54647.22 88888.00 2015-06-14 13:19:59.750 165 12590.83 209.15 54647.22 88888.00 2015-06-14 13:19:59.875 165 12590.77 209.18 54647.22 88888.00 2015-06-14 13:20:00.000 165 12590.77 209.15 54647.20 88888.00 2015-06-14 13:20:00.125 165 12590.77 209.15 54647.25 88888.00 2015-06-14 13:20:00.250 165 12590.70 209.18 54647.22 88888.00 2015-06-14 13:20:00.375 165 12590.67 209.20 54647.22 88888.00 2015-06-14 13:20:00.500 165 12590.73 209.22 54647.22 88888.00 2015-06-14 13:20:00.625 165 12590.73 209.20 54647.20 88888.00 2015-06-14 13:20:00.750 165 12590.67 209.20 54647.18 88888.00 2015-06-14 13:20:00.875 165 12590.60 209.20 54647.20 88888.00 2015-06-14 13:20:01.000 165 12590.67 209.18 54647.22 88888.00 2015-06-14 13:20:01.125 165 12590.75 209.18 54647.20 88888.00 2015-06-14 13:20:01.250 165 12590.75 209.15 54647.20 88888.00 2015-06-14 13:20:01.375 165 12590.73 209.18 54647.18 88888.00 2015-06-14 13:20:01.500 165 12590.65 209.18 54647.18 88888.00 2015-06-14 13:20:01.625 165 12590.65 209.18 54647.18 88888.00 2015-06-14 13:20:01.750 165 12590.70 209.15 54647.15 88888.00 2015-06-14 13:20:01.875 165 12590.73 209.18 54647.15 88888.00 2015-06-14 13:20:02.000 165 12590.62 209.12 54647.12 88888.00 2015-06-14 13:20:02.125 165 12590.60 209.12 54647.12 88888.00 2015-06-14 13:20:02.250 165 12590.58 209.10 54647.12 88888.00 2015-06-14 13:20:02.375 165 12590.60 209.12 54647.12 88888.00 2015-06-14 13:20:02.500 165 12590.67 209.12 54647.12 88888.00 2015-06-14 13:20:02.625 165 12590.73 209.12 54647.12 88888.00 2015-06-14 13:20:02.750 165 12590.70 209.10 54647.12 88888.00 2015-06-14 13:20:02.875 165 12590.70 209.12 54647.10 88888.00 2015-06-14 13:20:03.000 165 12590.73 209.12 54647.10 88888.00 2015-06-14 13:20:03.125 165 12590.73 209.10 54647.10 88888.00 2015-06-14 13:20:03.250 165 12590.67 209.07 54647.10 88888.00 2015-06-14 13:20:03.375 165 12590.62 209.10 54647.10 88888.00 2015-06-14 13:20:03.500 165 12590.58 209.10 54647.07 88888.00 2015-06-14 13:20:03.625 165 12590.60 209.10 54647.07 88888.00 2015-06-14 13:20:03.750 165 12590.60 209.10 54647.07 88888.00 2015-06-14 13:20:03.875 165 12590.55 209.10 54647.05 88888.00 2015-06-14 13:20:04.000 165 12590.52 209.07 54647.03 88888.00 2015-06-14 13:20:04.125 165 12590.50 209.05 54647.05 88888.00 2015-06-14 13:20:04.250 165 12590.50 209.05 54647.07 88888.00 2015-06-14 13:20:04.375 165 12590.55 209.07 54647.05 88888.00 2015-06-14 13:20:04.500 165 12590.52 209.07 54647.05 88888.00 2015-06-14 13:20:04.625 165 12590.50 209.07 54647.05 88888.00 2015-06-14 13:20:04.750 165 12590.50 209.10 54647.05 88888.00 2015-06-14 13:20:04.875 165 12590.58 209.05 54647.03 88888.00 2015-06-14 13:20:05.000 165 12590.58 209.05 54647.03 88888.00 2015-06-14 13:20:05.125 165 12590.52 209.03 54647.03 88888.00 2015-06-14 13:20:05.250 165 12590.50 208.97 54647.03 88888.00 2015-06-14 13:20:05.375 165 12590.50 208.97 54647.03 88888.00 2015-06-14 13:20:05.500 165 12590.48 208.97 54647.03 88888.00 2015-06-14 13:20:05.625 165 12590.50 208.97 54647.03 88888.00 2015-06-14 13:20:05.750 165 12590.50 209.00 54647.00 88888.00 2015-06-14 13:20:05.875 165 12590.48 208.97 54647.00 88888.00 2015-06-14 13:20:06.000 165 12590.42 208.97 54646.97 88888.00 2015-06-14 13:20:06.125 165 12590.40 208.93 54646.97 88888.00 2015-06-14 13:20:06.250 165 12590.38 208.90 54647.00 88888.00 2015-06-14 13:20:06.375 165 12590.48 208.95 54647.00 88888.00 2015-06-14 13:20:06.500 165 12590.50 209.00 54647.00 88888.00 2015-06-14 13:20:06.625 165 12590.50 208.97 54647.00 88888.00 2015-06-14 13:20:06.750 165 12590.45 208.90 54646.95 88888.00 2015-06-14 13:20:06.875 165 12590.38 208.90 54646.95 88888.00 2015-06-14 13:20:07.000 165 12590.38 208.90 54646.95 88888.00 2015-06-14 13:20:07.125 165 12590.38 208.90 54646.97 88888.00 2015-06-14 13:20:07.250 165 12590.38 208.85 54646.95 88888.00 2015-06-14 13:20:07.375 165 12590.42 208.85 54646.95 88888.00 2015-06-14 13:20:07.500 165 12590.42 208.85 54646.95 88888.00 2015-06-14 13:20:07.625 165 12590.42 208.88 54646.93 88888.00 2015-06-14 13:20:07.750 165 12590.38 208.85 54646.93 88888.00 2015-06-14 13:20:07.875 165 12590.38 208.85 54646.95 88888.00 2015-06-14 13:20:08.000 165 12590.40 208.82 54646.93 88888.00 2015-06-14 13:20:08.125 165 12590.40 208.82 54646.93 88888.00 2015-06-14 13:20:08.250 165 12590.38 208.82 54646.95 88888.00 2015-06-14 13:20:08.375 165 12590.35 208.82 54646.95 88888.00 2015-06-14 13:20:08.500 165 12590.35 208.82 54646.93 88888.00 2015-06-14 13:20:08.625 165 12590.40 208.78 54646.90 88888.00 2015-06-14 13:20:08.750 165 12590.42 208.78 54646.93 88888.00 2015-06-14 13:20:08.875 165 12590.42 208.80 54646.93 88888.00 2015-06-14 13:20:09.000 165 12590.45 208.78 54646.90 88888.00 2015-06-14 13:20:09.125 165 12590.45 208.75 54646.88 88888.00 2015-06-14 13:20:09.250 165 12590.38 208.75 54646.88 88888.00 2015-06-14 13:20:09.375 165 12590.42 208.75 54646.88 88888.00 2015-06-14 13:20:09.500 165 12590.40 208.72 54646.90 88888.00 2015-06-14 13:20:09.625 165 12590.40 208.72 54646.90 88888.00 2015-06-14 13:20:09.750 165 12590.38 208.72 54646.88 88888.00 2015-06-14 13:20:09.875 165 12590.35 208.75 54646.90 88888.00 2015-06-14 13:20:10.000 165 12590.40 208.72 54646.90 88888.00 2015-06-14 13:20:10.125 165 12590.42 208.72 54646.90 88888.00 2015-06-14 13:20:10.250 165 12590.35 208.70 54646.90 88888.00 2015-06-14 13:20:10.375 165 12590.38 208.70 54646.90 88888.00 2015-06-14 13:20:10.500 165 12590.33 208.70 54646.90 88888.00 2015-06-14 13:20:10.625 165 12590.33 208.65 54646.90 88888.00 2015-06-14 13:20:10.750 165 12590.40 208.62 54646.88 88888.00 2015-06-14 13:20:10.875 165 12590.42 208.65 54646.88 88888.00 2015-06-14 13:20:11.000 165 12590.48 208.65 54646.85 88888.00 2015-06-14 13:20:11.125 165 12590.45 208.68 54646.85 88888.00 2015-06-14 13:20:11.250 165 12590.38 208.62 54646.85 88888.00 2015-06-14 13:20:11.375 165 12590.38 208.60 54646.85 88888.00 2015-06-14 13:20:11.500 165 12590.38 208.60 54646.85 88888.00 2015-06-14 13:20:11.625 165 12590.40 208.57 54646.85 88888.00 2015-06-14 13:20:11.750 165 12590.50 208.55 54646.82 88888.00 2015-06-14 13:20:11.875 165 12590.48 208.55 54646.82 88888.00 2015-06-14 13:20:12.000 165 12590.40 208.55 54646.78 88888.00 2015-06-14 13:20:12.125 165 12590.40 208.55 54646.80 88888.00 2015-06-14 13:20:12.250 165 12590.42 208.53 54646.85 88888.00 2015-06-14 13:20:12.375 165 12590.45 208.50 54646.80 88888.00 2015-06-14 13:20:12.500 165 12590.40 208.50 54646.80 88888.00 2015-06-14 13:20:12.625 165 12590.45 208.53 54646.82 88888.00 2015-06-14 13:20:12.750 165 12590.50 208.53 54646.82 88888.00 2015-06-14 13:20:12.875 165 12590.50 208.50 54646.80 88888.00 2015-06-14 13:20:13.000 165 12590.48 208.45 54646.78 88888.00 2015-06-14 13:20:13.125 165 12590.52 208.45 54646.80 88888.00 2015-06-14 13:20:13.250 165 12590.58 208.47 54646.80 88888.00 2015-06-14 13:20:13.375 165 12590.62 208.50 54646.82 88888.00 2015-06-14 13:20:13.500 165 12590.52 208.47 54646.82 88888.00 2015-06-14 13:20:13.625 165 12590.45 208.43 54646.78 88888.00 2015-06-14 13:20:13.750 165 12590.45 208.45 54646.75 88888.00 2015-06-14 13:20:13.875 165 12590.48 208.45 54646.78 88888.00 2015-06-14 13:20:14.000 165 12590.52 208.45 54646.75 88888.00 2015-06-14 13:20:14.125 165 12590.55 208.43 54646.78 88888.00 2015-06-14 13:20:14.250 165 12590.52 208.43 54646.78 88888.00 2015-06-14 13:20:14.375 165 12590.48 208.43 54646.75 88888.00 2015-06-14 13:20:14.500 165 12590.50 208.45 54646.72 88888.00 2015-06-14 13:20:14.625 165 12590.58 208.45 54646.75 88888.00 2015-06-14 13:20:14.750 165 12590.60 208.45 54646.75 88888.00 2015-06-14 13:20:14.875 165 12590.55 208.38 54646.70 88888.00 2015-06-14 13:20:15.000 165 12590.58 208.40 54646.70 88888.00 2015-06-14 13:20:15.125 165 12590.60 208.40 54646.70 88888.00 2015-06-14 13:20:15.250 165 12590.52 208.35 54646.72 88888.00 2015-06-14 13:20:15.375 165 12590.52 208.38 54646.72 88888.00 2015-06-14 13:20:15.500 165 12590.55 208.38 54646.70 88888.00 2015-06-14 13:20:15.625 165 12590.58 208.38 54646.68 88888.00 2015-06-14 13:20:15.750 165 12590.58 208.35 54646.70 88888.00 2015-06-14 13:20:15.875 165 12590.58 208.35 54646.65 88888.00 2015-06-14 13:20:16.000 165 12590.58 208.32 54646.65 88888.00 2015-06-14 13:20:16.125 165 12590.60 208.32 54646.65 88888.00 2015-06-14 13:20:16.250 165 12590.58 208.32 54646.65 88888.00 2015-06-14 13:20:16.375 165 12590.60 208.35 54646.62 88888.00 2015-06-14 13:20:16.500 165 12590.58 208.32 54646.65 88888.00 2015-06-14 13:20:16.625 165 12590.58 208.32 54646.65 88888.00 2015-06-14 13:20:16.750 165 12590.58 208.32 54646.65 88888.00 2015-06-14 13:20:16.875 165 12590.58 208.35 54646.62 88888.00 2015-06-14 13:20:17.000 165 12590.60 208.35 54646.62 88888.00 2015-06-14 13:20:17.125 165 12590.60 208.32 54646.62 88888.00 2015-06-14 13:20:17.250 165 12590.55 208.30 54646.65 88888.00 2015-06-14 13:20:17.375 165 12590.65 208.30 54646.62 88888.00 2015-06-14 13:20:17.500 165 12590.60 208.30 54646.62 88888.00 2015-06-14 13:20:17.625 165 12590.55 208.30 54646.60 88888.00 2015-06-14 13:20:17.750 165 12590.55 208.30 54646.57 88888.00 2015-06-14 13:20:17.875 165 12590.60 208.32 54646.57 88888.00 2015-06-14 13:20:18.000 165 12590.62 208.32 54646.57 88888.00 2015-06-14 13:20:18.125 165 12590.62 208.30 54646.57 88888.00 2015-06-14 13:20:18.250 165 12590.60 208.30 54646.57 88888.00 2015-06-14 13:20:18.375 165 12590.62 208.30 54646.57 88888.00 2015-06-14 13:20:18.500 165 12590.62 208.30 54646.57 88888.00 2015-06-14 13:20:18.625 165 12590.60 208.32 54646.55 88888.00 2015-06-14 13:20:18.750 165 12590.60 208.35 54646.55 88888.00 2015-06-14 13:20:18.875 165 12590.62 208.38 54646.57 88888.00 2015-06-14 13:20:19.000 165 12590.62 208.32 54646.55 88888.00 2015-06-14 13:20:19.125 165 12590.62 208.32 54646.53 88888.00 2015-06-14 13:20:19.250 165 12590.55 208.32 54646.55 88888.00 2015-06-14 13:20:19.375 165 12590.52 208.32 54646.53 88888.00 2015-06-14 13:20:19.500 165 12590.55 208.32 54646.53 88888.00 2015-06-14 13:20:19.625 165 12590.58 208.35 54646.55 88888.00 2015-06-14 13:20:19.750 165 12590.65 208.40 54646.55 88888.00 2015-06-14 13:20:19.875 165 12590.75 208.40 54646.55 88888.00 2015-06-14 13:20:20.000 165 12590.75 208.40 54646.53 88888.00 2015-06-14 13:20:20.125 165 12590.70 208.38 54646.53 88888.00 2015-06-14 13:20:20.250 165 12590.65 208.35 54646.53 88888.00 2015-06-14 13:20:20.375 165 12590.70 208.35 54646.50 88888.00 2015-06-14 13:20:20.500 165 12590.77 208.38 54646.53 88888.00 2015-06-14 13:20:20.625 165 12590.75 208.40 54646.50 88888.00 2015-06-14 13:20:20.750 165 12590.73 208.38 54646.50 88888.00 2015-06-14 13:20:20.875 165 12590.70 208.40 54646.50 88888.00 2015-06-14 13:20:21.000 165 12590.73 208.40 54646.47 88888.00 2015-06-14 13:20:21.125 165 12590.77 208.43 54646.47 88888.00 2015-06-14 13:20:21.250 165 12590.73 208.45 54646.50 88888.00 2015-06-14 13:20:21.375 165 12590.67 208.47 54646.47 88888.00 2015-06-14 13:20:21.500 165 12590.65 208.47 54646.45 88888.00 2015-06-14 13:20:21.625 165 12590.62 208.45 54646.45 88888.00 2015-06-14 13:20:21.750 165 12590.67 208.43 54646.47 88888.00 2015-06-14 13:20:21.875 165 12590.67 208.45 54646.47 88888.00 2015-06-14 13:20:22.000 165 12590.62 208.47 54646.45 88888.00 2015-06-14 13:20:22.125 165 12590.62 208.47 54646.43 88888.00 2015-06-14 13:20:22.250 165 12590.65 208.47 54646.45 88888.00 2015-06-14 13:20:22.375 165 12590.67 208.47 54646.45 88888.00 2015-06-14 13:20:22.500 165 12590.62 208.47 54646.43 88888.00 2015-06-14 13:20:22.625 165 12590.62 208.47 54646.43 88888.00 2015-06-14 13:20:22.750 165 12590.62 208.50 54646.45 88888.00 2015-06-14 13:20:22.875 165 12590.62 208.53 54646.45 88888.00 2015-06-14 13:20:23.000 165 12590.65 208.50 54646.43 88888.00 2015-06-14 13:20:23.125 165 12590.67 208.47 54646.43 88888.00 2015-06-14 13:20:23.250 165 12590.55 208.45 54646.43 88888.00 2015-06-14 13:20:23.375 165 12590.55 208.45 54646.40 88888.00 2015-06-14 13:20:23.500 165 12590.58 208.47 54646.43 88888.00 2015-06-14 13:20:23.625 165 12590.60 208.47 54646.43 88888.00 2015-06-14 13:20:23.750 165 12590.62 208.50 54646.40 88888.00 2015-06-14 13:20:23.875 165 12590.55 208.47 54646.43 88888.00 2015-06-14 13:20:24.000 165 12590.58 208.47 54646.40 88888.00 2015-06-14 13:20:24.125 165 12590.67 208.47 54646.43 88888.00 2015-06-14 13:20:24.250 165 12590.67 208.50 54646.43 88888.00 2015-06-14 13:20:24.375 165 12590.62 208.50 54646.43 88888.00 2015-06-14 13:20:24.500 165 12590.58 208.47 54646.40 88888.00 2015-06-14 13:20:24.625 165 12590.55 208.47 54646.40 88888.00 2015-06-14 13:20:24.750 165 12590.60 208.47 54646.40 88888.00 2015-06-14 13:20:24.875 165 12590.55 208.45 54646.38 88888.00 2015-06-14 13:20:25.000 165 12590.55 208.45 54646.38 88888.00 2015-06-14 13:20:25.125 165 12590.50 208.45 54646.38 88888.00 2015-06-14 13:20:25.250 165 12590.48 208.45 54646.38 88888.00 2015-06-14 13:20:25.375 165 12590.58 208.47 54646.38 88888.00 2015-06-14 13:20:25.500 165 12590.55 208.50 54646.40 88888.00 2015-06-14 13:20:25.625 165 12590.58 208.45 54646.40 88888.00 2015-06-14 13:20:25.750 165 12590.58 208.47 54646.38 88888.00 2015-06-14 13:20:25.875 165 12590.58 208.47 54646.40 88888.00 2015-06-14 13:20:26.000 165 12590.62 208.47 54646.40 88888.00 2015-06-14 13:20:26.125 165 12590.62 208.45 54646.38 88888.00 2015-06-14 13:20:26.250 165 12590.58 208.45 54646.40 88888.00 2015-06-14 13:20:26.375 165 12590.65 208.47 54646.40 88888.00 2015-06-14 13:20:26.500 165 12590.70 208.50 54646.40 88888.00 2015-06-14 13:20:26.625 165 12590.62 208.47 54646.35 88888.00 2015-06-14 13:20:26.750 165 12590.55 208.45 54646.35 88888.00 2015-06-14 13:20:26.875 165 12590.62 208.45 54646.35 88888.00 2015-06-14 13:20:27.000 165 12590.73 208.45 54646.38 88888.00 2015-06-14 13:20:27.125 165 12590.73 208.43 54646.38 88888.00 2015-06-14 13:20:27.250 165 12590.60 208.43 54646.38 88888.00 2015-06-14 13:20:27.375 165 12590.65 208.43 54646.38 88888.00 2015-06-14 13:20:27.500 165 12590.62 208.43 54646.38 88888.00 2015-06-14 13:20:27.625 165 12590.65 208.40 54646.38 88888.00 2015-06-14 13:20:27.750 165 12590.65 208.38 54646.40 88888.00 2015-06-14 13:20:27.875 165 12590.65 208.38 54646.40 88888.00 2015-06-14 13:20:28.000 165 12590.60 208.40 54646.40 88888.00 2015-06-14 13:20:28.125 165 12590.50 208.38 54646.40 88888.00 2015-06-14 13:20:28.250 165 12590.50 208.38 54646.38 88888.00 2015-06-14 13:20:28.375 165 12590.55 208.35 54646.38 88888.00 2015-06-14 13:20:28.500 165 12590.55 208.35 54646.35 88888.00 2015-06-14 13:20:28.625 165 12590.50 208.38 54646.35 88888.00 2015-06-14 13:20:28.750 165 12590.52 208.38 54646.38 88888.00 2015-06-14 13:20:28.875 165 12590.52 208.35 54646.38 88888.00 2015-06-14 13:20:29.000 165 12590.55 208.35 54646.38 88888.00 2015-06-14 13:20:29.125 165 12590.58 208.35 54646.40 88888.00 2015-06-14 13:20:29.250 165 12590.52 208.30 54646.43 88888.00 2015-06-14 13:20:29.375 165 12590.50 208.30 54646.40 88888.00 2015-06-14 13:20:29.500 165 12590.48 208.30 54646.38 88888.00 2015-06-14 13:20:29.625 165 12590.50 208.28 54646.38 88888.00 2015-06-14 13:20:29.750 165 12590.48 208.28 54646.38 88888.00 2015-06-14 13:20:29.875 165 12590.48 208.25 54646.38 88888.00 2015-06-14 13:20:30.000 165 12590.50 208.28 54646.38 88888.00 2015-06-14 13:20:30.125 165 12590.50 208.30 54646.40 88888.00 2015-06-14 13:20:30.250 165 12590.50 208.28 54646.43 88888.00 2015-06-14 13:20:30.375 165 12590.52 208.28 54646.40 88888.00 2015-06-14 13:20:30.500 165 12590.45 208.30 54646.38 88888.00 2015-06-14 13:20:30.625 165 12590.48 208.25 54646.38 88888.00 2015-06-14 13:20:30.750 165 12590.58 208.25 54646.40 88888.00 2015-06-14 13:20:30.875 165 12590.60 208.25 54646.40 88888.00 2015-06-14 13:20:31.000 165 12590.55 208.25 54646.40 88888.00 2015-06-14 13:20:31.125 165 12590.48 208.25 54646.43 88888.00 2015-06-14 13:20:31.250 165 12590.45 208.22 54646.43 88888.00 2015-06-14 13:20:31.375 165 12590.50 208.20 54646.43 88888.00 2015-06-14 13:20:31.500 165 12590.50 208.25 54646.43 88888.00 2015-06-14 13:20:31.625 165 12590.52 208.22 54646.40 88888.00 2015-06-14 13:20:31.750 165 12590.50 208.20 54646.38 88888.00 2015-06-14 13:20:31.875 165 12590.48 208.25 54646.40 88888.00 2015-06-14 13:20:32.000 165 12590.52 208.25 54646.43 88888.00 2015-06-14 13:20:32.125 165 12590.52 208.28 54646.43 88888.00 2015-06-14 13:20:32.250 165 12590.45 208.25 54646.43 88888.00 2015-06-14 13:20:32.375 165 12590.45 208.25 54646.43 88888.00 2015-06-14 13:20:32.500 165 12590.38 208.20 54646.43 88888.00 2015-06-14 13:20:32.625 165 12590.38 208.20 54646.43 88888.00 2015-06-14 13:20:32.750 165 12590.42 208.20 54646.43 88888.00 2015-06-14 13:20:32.875 165 12590.48 208.20 54646.38 88888.00 2015-06-14 13:20:33.000 165 12590.42 208.20 54646.38 88888.00 2015-06-14 13:20:33.125 165 12590.45 208.22 54646.40 88888.00 2015-06-14 13:20:33.250 165 12590.42 208.22 54646.40 88888.00 2015-06-14 13:20:33.375 165 12590.38 208.22 54646.38 88888.00 2015-06-14 13:20:33.500 165 12590.30 208.22 54646.40 88888.00 2015-06-14 13:20:33.625 165 12590.35 208.28 54646.40 88888.00 2015-06-14 13:20:33.750 165 12590.35 208.25 54646.40 88888.00 2015-06-14 13:20:33.875 165 12590.30 208.20 54646.40 88888.00 2015-06-14 13:20:34.000 165 12590.27 208.20 54646.40 88888.00 2015-06-14 13:20:34.125 165 12590.30 208.22 54646.43 88888.00 2015-06-14 13:20:34.250 165 12590.33 208.22 54646.43 88888.00 2015-06-14 13:20:34.375 165 12590.40 208.20 54646.40 88888.00 2015-06-14 13:20:34.500 165 12590.40 208.22 54646.40 88888.00 2015-06-14 13:20:34.625 165 12590.40 208.22 54646.40 88888.00 2015-06-14 13:20:34.750 165 12590.40 208.22 54646.43 88888.00 2015-06-14 13:20:34.875 165 12590.45 208.25 54646.43 88888.00 2015-06-14 13:20:35.000 165 12590.45 208.25 54646.40 88888.00 2015-06-14 13:20:35.125 165 12590.42 208.28 54646.38 88888.00 2015-06-14 13:20:35.250 165 12590.42 208.25 54646.40 88888.00 2015-06-14 13:20:35.375 165 12590.42 208.25 54646.38 88888.00 2015-06-14 13:20:35.500 165 12590.42 208.25 54646.40 88888.00 2015-06-14 13:20:35.625 165 12590.45 208.28 54646.40 88888.00 2015-06-14 13:20:35.750 165 12590.40 208.25 54646.38 88888.00 2015-06-14 13:20:35.875 165 12590.42 208.25 54646.38 88888.00 2015-06-14 13:20:36.000 165 12590.42 208.28 54646.38 88888.00 2015-06-14 13:20:36.125 165 12590.40 208.25 54646.40 88888.00 2015-06-14 13:20:36.250 165 12590.35 208.25 54646.43 88888.00 2015-06-14 13:20:36.375 165 12590.38 208.25 54646.38 88888.00 2015-06-14 13:20:36.500 165 12590.42 208.28 54646.38 88888.00 2015-06-14 13:20:36.625 165 12590.45 208.30 54646.38 88888.00 2015-06-14 13:20:36.750 165 12590.42 208.28 54646.38 88888.00 2015-06-14 13:20:36.875 165 12590.42 208.25 54646.38 88888.00 2015-06-14 13:20:37.000 165 12590.48 208.30 54646.38 88888.00 2015-06-14 13:20:37.125 165 12590.45 208.32 54646.38 88888.00 2015-06-14 13:20:37.250 165 12590.42 208.28 54646.40 88888.00 2015-06-14 13:20:37.375 165 12590.50 208.25 54646.40 88888.00 2015-06-14 13:20:37.500 165 12590.40 208.25 54646.40 88888.00 2015-06-14 13:20:37.625 165 12590.40 208.28 54646.38 88888.00 2015-06-14 13:20:37.750 165 12590.45 208.28 54646.40 88888.00 2015-06-14 13:20:37.875 165 12590.50 208.28 54646.43 88888.00 2015-06-14 13:20:38.000 165 12590.55 208.32 54646.40 88888.00 2015-06-14 13:20:38.125 165 12590.55 208.28 54646.40 88888.00 2015-06-14 13:20:38.250 165 12590.52 208.25 54646.38 88888.00 2015-06-14 13:20:38.375 165 12590.60 208.28 54646.40 88888.00 2015-06-14 13:20:38.500 165 12590.60 208.30 54646.40 88888.00 2015-06-14 13:20:38.625 165 12590.62 208.32 54646.40 88888.00 2015-06-14 13:20:38.750 165 12590.62 208.30 54646.40 88888.00 2015-06-14 13:20:38.875 165 12590.60 208.25 54646.38 88888.00 2015-06-14 13:20:39.000 165 12590.65 208.25 54646.38 88888.00 2015-06-14 13:20:39.125 165 12590.62 208.25 54646.38 88888.00 2015-06-14 13:20:39.250 165 12590.58 208.25 54646.40 88888.00 2015-06-14 13:20:39.375 165 12590.62 208.28 54646.40 88888.00 2015-06-14 13:20:39.500 165 12590.65 208.25 54646.40 88888.00 2015-06-14 13:20:39.625 165 12590.62 208.25 54646.38 88888.00 2015-06-14 13:20:39.750 165 12590.58 208.25 54646.40 88888.00 2015-06-14 13:20:39.875 165 12590.55 208.25 54646.40 88888.00 2015-06-14 13:20:40.000 165 12590.62 208.22 54646.38 88888.00 2015-06-14 13:20:40.125 165 12590.65 208.22 54646.38 88888.00 2015-06-14 13:20:40.250 165 12590.65 208.22 54646.35 88888.00 2015-06-14 13:20:40.375 165 12590.62 208.22 54646.35 88888.00 2015-06-14 13:20:40.500 165 12590.60 208.22 54646.38 88888.00 2015-06-14 13:20:40.625 165 12590.62 208.22 54646.38 88888.00 2015-06-14 13:20:40.750 165 12590.62 208.20 54646.38 88888.00 2015-06-14 13:20:40.875 165 12590.62 208.18 54646.38 88888.00 2015-06-14 13:20:41.000 165 12590.55 208.15 54646.38 88888.00 2015-06-14 13:20:41.125 165 12590.62 208.15 54646.38 88888.00 2015-06-14 13:20:41.250 165 12590.70 208.12 54646.38 88888.00 2015-06-14 13:20:41.375 165 12590.77 208.12 54646.38 88888.00 2015-06-14 13:20:41.500 165 12590.77 208.12 54646.38 88888.00 2015-06-14 13:20:41.625 165 12590.83 208.15 54646.40 88888.00 2015-06-14 13:20:41.750 165 12590.85 208.12 54646.38 88888.00 2015-06-14 13:20:41.875 165 12590.83 208.10 54646.38 88888.00 2015-06-14 13:20:42.000 165 12590.80 208.07 54646.35 88888.00 2015-06-14 13:20:42.125 165 12590.85 208.07 54646.38 88888.00 2015-06-14 13:20:42.250 165 12590.88 208.10 54646.38 88888.00 2015-06-14 13:20:42.375 165 12590.90 208.10 54646.38 88888.00 2015-06-14 13:20:42.500 165 12590.90 208.10 54646.35 88888.00 2015-06-14 13:20:42.625 165 12590.95 208.07 54646.38 88888.00 2015-06-14 13:20:42.750 165 12590.95 208.05 54646.38 88888.00 2015-06-14 13:20:42.875 165 12590.92 208.05 54646.38 88888.00 2015-06-14 13:20:43.000 165 12590.92 208.05 54646.38 88888.00 2015-06-14 13:20:43.125 165 12590.95 208.03 54646.38 88888.00 2015-06-14 13:20:43.250 165 12590.95 208.00 54646.40 88888.00 2015-06-14 13:20:43.375 165 12591.00 208.00 54646.40 88888.00 2015-06-14 13:20:43.500 165 12590.95 208.00 54646.38 88888.00 2015-06-14 13:20:43.625 165 12590.98 208.00 54646.38 88888.00 2015-06-14 13:20:43.750 165 12590.98 208.00 54646.40 88888.00 2015-06-14 13:20:43.875 165 12590.98 207.97 54646.40 88888.00 2015-06-14 13:20:44.000 165 12590.98 207.95 54646.35 88888.00 2015-06-14 13:20:44.125 165 12590.95 207.95 54646.38 88888.00 2015-06-14 13:20:44.250 165 12590.92 207.95 54646.35 88888.00 2015-06-14 13:20:44.375 165 12590.98 207.95 54646.35 88888.00 2015-06-14 13:20:44.500 165 12591.00 207.93 54646.38 88888.00 2015-06-14 13:20:44.625 165 12591.08 207.90 54646.40 88888.00 2015-06-14 13:20:44.750 165 12591.15 207.93 54646.43 88888.00 2015-06-14 13:20:44.875 165 12591.12 207.93 54646.40 88888.00 2015-06-14 13:20:45.000 165 12591.12 207.90 54646.38 88888.00 2015-06-14 13:20:45.125 165 12591.12 207.88 54646.38 88888.00 2015-06-14 13:20:45.250 165 12591.02 207.82 54646.38 88888.00 2015-06-14 13:20:45.375 165 12591.02 207.80 54646.35 88888.00 2015-06-14 13:20:45.500 165 12591.05 207.80 54646.38 88888.00 2015-06-14 13:20:45.625 165 12591.10 207.85 54646.40 88888.00 2015-06-14 13:20:45.750 165 12591.15 207.82 54646.43 88888.00 2015-06-14 13:20:45.875 165 12591.20 207.82 54646.40 88888.00 2015-06-14 13:20:46.000 165 12591.15 207.75 54646.38 88888.00 2015-06-14 13:20:46.125 165 12591.20 207.78 54646.40 88888.00 2015-06-14 13:20:46.250 165 12591.20 207.78 54646.38 88888.00 2015-06-14 13:20:46.375 165 12591.23 207.75 54646.38 88888.00 2015-06-14 13:20:46.500 165 12591.20 207.75 54646.38 88888.00 2015-06-14 13:20:46.625 165 12591.23 207.75 54646.38 88888.00 2015-06-14 13:20:46.750 165 12591.30 207.75 54646.38 88888.00 2015-06-14 13:20:46.875 165 12591.33 207.75 54646.38 88888.00 2015-06-14 13:20:47.000 165 12591.33 207.70 54646.38 88888.00 2015-06-14 13:20:47.125 165 12591.33 207.70 54646.38 88888.00 2015-06-14 13:20:47.250 165 12591.33 207.70 54646.43 88888.00 2015-06-14 13:20:47.375 165 12591.30 207.70 54646.43 88888.00 2015-06-14 13:20:47.500 165 12591.33 207.70 54646.43 88888.00 2015-06-14 13:20:47.625 165 12591.38 207.68 54646.40 88888.00 2015-06-14 13:20:47.750 165 12591.38 207.68 54646.38 88888.00 2015-06-14 13:20:47.875 165 12591.38 207.68 54646.40 88888.00 2015-06-14 13:20:48.000 165 12591.35 207.65 54646.40 88888.00 2015-06-14 13:20:48.125 165 12591.23 207.65 54646.43 88888.00 2015-06-14 13:20:48.250 165 12591.27 207.62 54646.47 88888.00 2015-06-14 13:20:48.375 165 12591.35 207.65 54646.45 88888.00 2015-06-14 13:20:48.500 165 12591.38 207.65 54646.45 88888.00 2015-06-14 13:20:48.625 165 12591.35 207.62 54646.43 88888.00 2015-06-14 13:20:48.750 165 12591.35 207.62 54646.43 88888.00 2015-06-14 13:20:48.875 165 12591.35 207.60 54646.43 88888.00 2015-06-14 13:20:49.000 165 12591.42 207.60 54646.40 88888.00 2015-06-14 13:20:49.125 165 12591.45 207.62 54646.43 88888.00 2015-06-14 13:20:49.250 165 12591.38 207.60 54646.43 88888.00 2015-06-14 13:20:49.375 165 12591.35 207.57 54646.43 88888.00 2015-06-14 13:20:49.500 165 12591.40 207.57 54646.45 88888.00 2015-06-14 13:20:49.625 165 12591.38 207.62 54646.45 88888.00 2015-06-14 13:20:49.750 165 12591.48 207.62 54646.45 88888.00 2015-06-14 13:20:49.875 165 12591.45 207.57 54646.40 88888.00 2015-06-14 13:20:50.000 165 12591.35 207.57 54646.40 88888.00 2015-06-14 13:20:50.125 165 12591.38 207.60 54646.43 88888.00 2015-06-14 13:20:50.250 165 12591.42 207.60 54646.43 88888.00 2015-06-14 13:20:50.375 165 12591.50 207.57 54646.43 88888.00 2015-06-14 13:20:50.500 165 12591.48 207.55 54646.43 88888.00 2015-06-14 13:20:50.625 165 12591.50 207.55 54646.45 88888.00 2015-06-14 13:20:50.750 165 12591.48 207.55 54646.45 88888.00 2015-06-14 13:20:50.875 165 12591.42 207.55 54646.45 88888.00 2015-06-14 13:20:51.000 165 12591.48 207.57 54646.45 88888.00 2015-06-14 13:20:51.125 165 12591.50 207.55 54646.47 88888.00 2015-06-14 13:20:51.250 165 12591.45 207.60 54646.47 88888.00 2015-06-14 13:20:51.375 165 12591.50 207.65 54646.47 88888.00 2015-06-14 13:20:51.500 165 12591.58 207.62 54646.47 88888.00 2015-06-14 13:20:51.625 165 12591.55 207.62 54646.47 88888.00 2015-06-14 13:20:51.750 165 12591.52 207.60 54646.47 88888.00 2015-06-14 13:20:51.875 165 12591.50 207.57 54646.50 88888.00 2015-06-14 13:20:52.000 165 12591.55 207.60 54646.50 88888.00 2015-06-14 13:20:52.125 165 12591.58 207.62 54646.50 88888.00 2015-06-14 13:20:52.250 165 12591.52 207.57 54646.50 88888.00 2015-06-14 13:20:52.375 165 12591.65 207.60 54646.45 88888.00 2015-06-14 13:20:52.500 165 12591.67 207.62 54646.47 88888.00 2015-06-14 13:20:52.625 165 12591.65 207.62 54646.50 88888.00 2015-06-14 13:20:52.750 165 12591.60 207.60 54646.50 88888.00 2015-06-14 13:20:52.875 165 12591.60 207.60 54646.47 88888.00 2015-06-14 13:20:53.000 165 12591.67 207.62 54646.47 88888.00 2015-06-14 13:20:53.125 165 12591.70 207.62 54646.47 88888.00 2015-06-14 13:20:53.250 165 12591.73 207.62 54646.50 88888.00 2015-06-14 13:20:53.375 165 12591.73 207.65 54646.47 88888.00 2015-06-14 13:20:53.500 165 12591.77 207.65 54646.50 88888.00 2015-06-14 13:20:53.625 165 12591.85 207.65 54646.50 88888.00 2015-06-14 13:20:53.750 165 12591.88 207.65 54646.50 88888.00 2015-06-14 13:20:53.875 165 12591.85 207.65 54646.50 88888.00 2015-06-14 13:20:54.000 165 12591.75 207.65 54646.50 88888.00 2015-06-14 13:20:54.125 165 12591.70 207.62 54646.47 88888.00 2015-06-14 13:20:54.250 165 12591.67 207.70 54646.50 88888.00 2015-06-14 13:20:54.375 165 12591.73 207.70 54646.53 88888.00 2015-06-14 13:20:54.500 165 12591.70 207.65 54646.53 88888.00 2015-06-14 13:20:54.625 165 12591.75 207.62 54646.53 88888.00 2015-06-14 13:20:54.750 165 12591.80 207.65 54646.53 88888.00 2015-06-14 13:20:54.875 165 12591.75 207.68 54646.55 88888.00 2015-06-14 13:20:55.000 165 12591.77 207.68 54646.55 88888.00 2015-06-14 13:20:55.125 165 12591.83 207.65 54646.55 88888.00 2015-06-14 13:20:55.250 165 12591.77 207.65 54646.57 88888.00 2015-06-14 13:20:55.375 165 12591.80 207.70 54646.55 88888.00 2015-06-14 13:20:55.500 165 12591.77 207.70 54646.55 88888.00 2015-06-14 13:20:55.625 165 12591.77 207.70 54646.55 88888.00 2015-06-14 13:20:55.750 165 12591.77 207.72 54646.55 88888.00 2015-06-14 13:20:55.875 165 12591.75 207.68 54646.55 88888.00 2015-06-14 13:20:56.000 165 12591.73 207.68 54646.55 88888.00 2015-06-14 13:20:56.125 165 12591.75 207.70 54646.55 88888.00 2015-06-14 13:20:56.250 165 12591.75 207.70 54646.57 88888.00 2015-06-14 13:20:56.375 165 12591.80 207.68 54646.57 88888.00 2015-06-14 13:20:56.500 165 12591.83 207.70 54646.57 88888.00 2015-06-14 13:20:56.625 165 12591.83 207.70 54646.60 88888.00 2015-06-14 13:20:56.750 165 12591.85 207.70 54646.60 88888.00 2015-06-14 13:20:56.875 165 12591.90 207.68 54646.57 88888.00 2015-06-14 13:20:57.000 165 12591.95 207.68 54646.60 88888.00 2015-06-14 13:20:57.125 165 12591.98 207.70 54646.60 88888.00 2015-06-14 13:20:57.250 165 12591.92 207.70 54646.60 88888.00 2015-06-14 13:20:57.375 165 12591.95 207.72 54646.60 88888.00 2015-06-14 13:20:57.500 165 12591.98 207.72 54646.62 88888.00 2015-06-14 13:20:57.625 165 12591.98 207.68 54646.62 88888.00 2015-06-14 13:20:57.750 165 12591.92 207.68 54646.62 88888.00 2015-06-14 13:20:57.875 165 12591.90 207.72 54646.60 88888.00 2015-06-14 13:20:58.000 165 12591.85 207.68 54646.60 88888.00 2015-06-14 13:20:58.125 165 12591.85 207.65 54646.62 88888.00 2015-06-14 13:20:58.250 165 12591.88 207.62 54646.62 88888.00 2015-06-14 13:20:58.375 165 12591.92 207.65 54646.60 88888.00 2015-06-14 13:20:58.500 165 12591.98 207.68 54646.62 88888.00 2015-06-14 13:20:58.625 165 12591.92 207.68 54646.62 88888.00 2015-06-14 13:20:58.750 165 12591.85 207.68 54646.65 88888.00 2015-06-14 13:20:58.875 165 12591.92 207.70 54646.62 88888.00 2015-06-14 13:20:59.000 165 12592.00 207.68 54646.65 88888.00 2015-06-14 13:20:59.125 165 12591.90 207.68 54646.62 88888.00 2015-06-14 13:20:59.250 165 12591.85 207.62 54646.62 88888.00 2015-06-14 13:20:59.375 165 12591.90 207.65 54646.65 88888.00 2015-06-14 13:20:59.500 165 12591.92 207.68 54646.68 88888.00 2015-06-14 13:20:59.625 165 12591.88 207.70 54646.70 88888.00 2015-06-14 13:20:59.750 165 12591.83 207.68 54646.68 88888.00 2015-06-14 13:20:59.875 165 12591.90 207.68 54646.68 88888.00 2015-06-14 13:21:00.000 165 12591.98 207.68 54646.68 88888.00 2015-06-14 13:21:00.125 165 12591.98 207.68 54646.68 88888.00 2015-06-14 13:21:00.250 165 12591.92 207.68 54646.72 88888.00 2015-06-14 13:21:00.375 165 12591.95 207.68 54646.68 88888.00 2015-06-14 13:21:00.500 165 12591.95 207.68 54646.70 88888.00 2015-06-14 13:21:00.625 165 12591.98 207.70 54646.72 88888.00 2015-06-14 13:21:00.750 165 12591.95 207.68 54646.70 88888.00 2015-06-14 13:21:00.875 165 12591.98 207.68 54646.70 88888.00 2015-06-14 13:21:01.000 165 12591.95 207.68 54646.68 88888.00 2015-06-14 13:21:01.125 165 12591.95 207.68 54646.70 88888.00 2015-06-14 13:21:01.250 165 12591.92 207.70 54646.72 88888.00 2015-06-14 13:21:01.375 165 12591.95 207.68 54646.72 88888.00 2015-06-14 13:21:01.500 165 12591.95 207.68 54646.70 88888.00 2015-06-14 13:21:01.625 165 12591.98 207.68 54646.70 88888.00 2015-06-14 13:21:01.750 165 12592.00 207.68 54646.72 88888.00 2015-06-14 13:21:01.875 165 12591.95 207.70 54646.72 88888.00 2015-06-14 13:21:02.000 165 12591.90 207.68 54646.72 88888.00 2015-06-14 13:21:02.125 165 12591.90 207.70 54646.75 88888.00 2015-06-14 13:21:02.250 165 12591.83 207.70 54646.78 88888.00 2015-06-14 13:21:02.375 165 12591.88 207.68 54646.75 88888.00 2015-06-14 13:21:02.500 165 12591.85 207.68 54646.75 88888.00 2015-06-14 13:21:02.625 165 12591.88 207.70 54646.75 88888.00 2015-06-14 13:21:02.750 165 12591.88 207.72 54646.72 88888.00 2015-06-14 13:21:02.875 165 12591.85 207.72 54646.72 88888.00 2015-06-14 13:21:03.000 165 12591.83 207.70 54646.75 88888.00 2015-06-14 13:21:03.125 165 12591.83 207.75 54646.78 88888.00 2015-06-14 13:21:03.250 165 12591.83 207.70 54646.78 88888.00 2015-06-14 13:21:03.375 165 12591.90 207.70 54646.75 88888.00 2015-06-14 13:21:03.500 165 12591.90 207.70 54646.78 88888.00 2015-06-14 13:21:03.625 165 12591.92 207.72 54646.80 88888.00 2015-06-14 13:21:03.750 165 12591.88 207.72 54646.78 88888.00 2015-06-14 13:21:03.875 165 12591.85 207.70 54646.75 88888.00 2015-06-14 13:21:04.000 165 12591.88 207.70 54646.78 88888.00 2015-06-14 13:21:04.125 165 12591.88 207.70 54646.82 88888.00 2015-06-14 13:21:04.250 165 12591.92 207.72 54646.82 88888.00 2015-06-14 13:21:04.375 165 12591.92 207.75 54646.80 88888.00 2015-06-14 13:21:04.500 165 12591.83 207.75 54646.82 88888.00 2015-06-14 13:21:04.625 165 12591.80 207.75 54646.82 88888.00 2015-06-14 13:21:04.750 165 12591.83 207.72 54646.80 88888.00 2015-06-14 13:21:04.875 165 12591.83 207.72 54646.82 88888.00 2015-06-14 13:21:05.000 165 12591.80 207.75 54646.82 88888.00 2015-06-14 13:21:05.125 165 12591.75 207.78 54646.85 88888.00 2015-06-14 13:21:05.250 165 12591.73 207.75 54646.85 88888.00 2015-06-14 13:21:05.375 165 12591.85 207.80 54646.85 88888.00 2015-06-14 13:21:05.500 165 12591.83 207.78 54646.85 88888.00 2015-06-14 13:21:05.625 165 12591.88 207.78 54646.85 88888.00 2015-06-14 13:21:05.750 165 12591.92 207.78 54646.85 88888.00 2015-06-14 13:21:05.875 165 12591.92 207.78 54646.85 88888.00 2015-06-14 13:21:06.000 165 12591.90 207.80 54646.85 88888.00 2015-06-14 13:21:06.125 165 12591.83 207.78 54646.85 88888.00 2015-06-14 13:21:06.250 165 12591.83 207.75 54646.85 88888.00 2015-06-14 13:21:06.375 165 12591.90 207.75 54646.82 88888.00 2015-06-14 13:21:06.500 165 12591.90 207.72 54646.85 88888.00 2015-06-14 13:21:06.625 165 12591.92 207.78 54646.88 88888.00 2015-06-14 13:21:06.750 165 12591.95 207.80 54646.90 88888.00 2015-06-14 13:21:06.875 165 12591.95 207.80 54646.88 88888.00 2015-06-14 13:21:07.000 165 12592.00 207.75 54646.88 88888.00 2015-06-14 13:21:07.125 165 12591.95 207.75 54646.88 88888.00 2015-06-14 13:21:07.250 165 12591.90 207.72 54646.88 88888.00 2015-06-14 13:21:07.375 165 12591.92 207.75 54646.88 88888.00 2015-06-14 13:21:07.500 165 12591.88 207.75 54646.88 88888.00 2015-06-14 13:21:07.625 165 12591.92 207.75 54646.88 88888.00 2015-06-14 13:21:07.750 165 12591.88 207.75 54646.88 88888.00 2015-06-14 13:21:07.875 165 12591.85 207.75 54646.90 88888.00 2015-06-14 13:21:08.000 165 12591.88 207.80 54646.93 88888.00 2015-06-14 13:21:08.125 165 12591.90 207.82 54646.95 88888.00 2015-06-14 13:21:08.250 165 12591.90 207.80 54646.93 88888.00 2015-06-14 13:21:08.375 165 12591.90 207.80 54646.93 88888.00 2015-06-14 13:21:08.500 165 12591.88 207.80 54646.93 88888.00 2015-06-14 13:21:08.625 165 12591.85 207.80 54646.93 88888.00 2015-06-14 13:21:08.750 165 12591.85 207.80 54646.93 88888.00 2015-06-14 13:21:08.875 165 12591.88 207.78 54646.95 88888.00 2015-06-14 13:21:09.000 165 12591.95 207.80 54646.95 88888.00 2015-06-14 13:21:09.125 165 12591.98 207.78 54646.97 88888.00 2015-06-14 13:21:09.250 165 12591.95 207.75 54646.95 88888.00 2015-06-14 13:21:09.375 165 12592.00 207.78 54646.95 88888.00 2015-06-14 13:21:09.500 165 12591.98 207.80 54646.97 88888.00 2015-06-14 13:21:09.625 165 12591.92 207.80 54646.97 88888.00 2015-06-14 13:21:09.750 165 12591.88 207.80 54647.03 88888.00 2015-06-14 13:21:09.875 165 12591.85 207.78 54647.05 88888.00 2015-06-14 13:21:10.000 165 12591.90 207.78 54647.00 88888.00 2015-06-14 13:21:10.125 165 12591.92 207.78 54647.00 88888.00 2015-06-14 13:21:10.250 165 12591.88 207.78 54647.03 88888.00 2015-06-14 13:21:10.375 165 12591.85 207.80 54647.00 88888.00 2015-06-14 13:21:10.500 165 12591.88 207.80 54647.00 88888.00 2015-06-14 13:21:10.625 165 12591.90 207.80 54647.03 88888.00 2015-06-14 13:21:10.750 165 12591.85 207.80 54647.03 88888.00 2015-06-14 13:21:10.875 165 12591.88 207.82 54646.95 88888.00 2015-06-14 13:21:11.000 165 12592.08 207.88 54646.78 88888.00 2015-06-14 13:21:11.125 165 12592.25 207.78 54647.07 88888.00 2015-06-14 13:21:11.250 165 12592.08 207.68 54647.35 88888.00 2015-06-14 13:21:11.375 165 12591.95 207.68 54647.40 88888.00 2015-06-14 13:21:11.500 165 12591.92 207.78 54647.35 88888.00 2015-06-14 13:21:11.625 165 12591.98 207.80 54647.30 88888.00 2015-06-14 13:21:11.750 165 12592.02 207.82 54647.28 88888.00 2015-06-14 13:21:11.875 165 12591.95 207.80 54647.28 88888.00 2015-06-14 13:21:12.000 165 12591.95 207.80 54647.22 88888.00 2015-06-14 13:21:12.125 165 12591.95 207.80 54647.22 88888.00 2015-06-14 13:21:12.250 165 12591.90 207.78 54647.22 88888.00 2015-06-14 13:21:12.375 165 12591.92 207.80 54647.22 88888.00 2015-06-14 13:21:12.500 165 12591.85 207.82 54647.20 88888.00 2015-06-14 13:21:12.625 165 12591.83 207.80 54647.20 88888.00 2015-06-14 13:21:12.750 165 12591.85 207.82 54647.18 88888.00 2015-06-14 13:21:12.875 165 12591.85 207.88 54647.15 88888.00 2015-06-14 13:21:13.000 165 12591.85 207.85 54647.18 88888.00 2015-06-14 13:21:13.125 165 12591.85 207.85 54647.18 88888.00 2015-06-14 13:21:13.250 165 12591.83 207.85 54647.20 88888.00 2015-06-14 13:21:13.375 165 12591.88 207.85 54647.20 88888.00 2015-06-14 13:21:13.500 165 12591.83 207.88 54647.18 88888.00 2015-06-14 13:21:13.625 165 12591.80 207.88 54647.18 88888.00 2015-06-14 13:21:13.750 165 12591.77 207.90 54647.18 88888.00 2015-06-14 13:21:13.875 165 12591.80 207.90 54647.18 88888.00 2015-06-14 13:21:14.000 165 12591.83 207.88 54647.18 88888.00 2015-06-14 13:21:14.125 165 12591.85 207.90 54647.18 88888.00 2015-06-14 13:21:14.250 165 12591.80 207.90 54647.20 88888.00 2015-06-14 13:21:14.375 165 12591.77 207.93 54647.22 88888.00 2015-06-14 13:21:14.500 165 12591.75 207.95 54647.20 88888.00 2015-06-14 13:21:14.625 165 12591.83 207.90 54647.18 88888.00 2015-06-14 13:21:14.750 165 12591.83 207.90 54647.18 88888.00 2015-06-14 13:21:14.875 165 12591.77 207.93 54647.20 88888.00 2015-06-14 13:21:15.000 165 12591.70 207.93 54647.20 88888.00 2015-06-14 13:21:15.125 165 12591.70 207.95 54647.25 88888.00 2015-06-14 13:21:15.250 165 12591.70 207.93 54647.22 88888.00 2015-06-14 13:21:15.375 165 12591.73 207.95 54647.25 88888.00 2015-06-14 13:21:15.500 165 12591.73 207.93 54647.22 88888.00 2015-06-14 13:21:15.625 165 12591.77 207.93 54647.22 88888.00 2015-06-14 13:21:15.750 165 12591.77 207.93 54647.22 88888.00 2015-06-14 13:21:15.875 165 12591.73 207.97 54647.25 88888.00 2015-06-14 13:21:16.000 165 12591.75 208.00 54647.22 88888.00 2015-06-14 13:21:16.125 165 12591.75 208.00 54647.22 88888.00 2015-06-14 13:21:16.250 165 12591.67 207.95 54647.22 88888.00 2015-06-14 13:21:16.375 165 12591.65 208.00 54647.22 88888.00 2015-06-14 13:21:16.500 165 12591.62 208.00 54647.25 88888.00 2015-06-14 13:21:16.625 165 12591.62 208.00 54647.25 88888.00 2015-06-14 13:21:16.750 165 12591.67 208.00 54647.25 88888.00 2015-06-14 13:21:16.875 165 12591.73 208.00 54647.25 88888.00 2015-06-14 13:21:17.000 165 12591.73 208.00 54647.22 88888.00 2015-06-14 13:21:17.125 165 12591.73 208.00 54647.25 88888.00 2015-06-14 13:21:17.250 165 12591.62 208.03 54647.28 88888.00 2015-06-14 13:21:17.375 165 12591.62 208.03 54647.28 88888.00 2015-06-14 13:21:17.500 165 12591.60 208.03 54647.28 88888.00 2015-06-14 13:21:17.625 165 12591.60 208.03 54647.28 88888.00 2015-06-14 13:21:17.750 165 12591.58 208.03 54647.28 88888.00 2015-06-14 13:21:17.875 165 12591.55 208.05 54647.28 88888.00 2015-06-14 13:21:18.000 165 12591.45 208.05 54647.28 88888.00 2015-06-14 13:21:18.125 165 12591.40 208.07 54647.28 88888.00 2015-06-14 13:21:18.250 165 12591.40 208.05 54647.30 88888.00 2015-06-14 13:21:18.375 165 12591.42 208.05 54647.30 88888.00 2015-06-14 13:21:18.500 165 12591.42 208.03 54647.28 88888.00 2015-06-14 13:21:18.625 165 12591.45 208.03 54647.28 88888.00 2015-06-14 13:21:18.750 165 12591.45 208.05 54647.28 88888.00 2015-06-14 13:21:18.875 165 12591.42 208.10 54647.32 88888.00 2015-06-14 13:21:19.000 165 12591.35 208.12 54647.35 88888.00 2015-06-14 13:21:19.125 165 12591.30 208.10 54647.35 88888.00 2015-06-14 13:21:19.250 165 12591.25 208.07 54647.32 88888.00 2015-06-14 13:21:19.375 165 12591.27 208.12 54647.35 88888.00 2015-06-14 13:21:19.500 165 12591.30 208.10 54647.35 88888.00 2015-06-14 13:21:19.625 165 12591.25 208.12 54647.35 88888.00 2015-06-14 13:21:19.750 165 12591.23 208.12 54647.38 88888.00 2015-06-14 13:21:19.875 165 12591.23 208.15 54647.38 88888.00 2015-06-14 13:21:20.000 165 12591.23 208.15 54647.38 88888.00 2015-06-14 13:21:20.125 165 12591.33 208.18 54647.40 88888.00 2015-06-14 13:21:20.250 165 12591.25 208.20 54647.40 88888.00 2015-06-14 13:21:20.375 165 12591.20 208.20 54647.40 88888.00 2015-06-14 13:21:20.500 165 12591.20 208.20 54647.40 88888.00 2015-06-14 13:21:20.625 165 12591.17 208.22 54647.43 88888.00 2015-06-14 13:21:20.750 165 12591.12 208.22 54647.40 88888.00 2015-06-14 13:21:20.875 165 12591.15 208.22 54647.40 88888.00 2015-06-14 13:21:21.000 165 12591.15 208.20 54647.40 88888.00 2015-06-14 13:21:21.125 165 12591.17 208.25 54647.45 88888.00 2015-06-14 13:21:21.250 165 12591.10 208.25 54647.43 88888.00 2015-06-14 13:21:21.375 165 12591.12 208.28 54647.43 88888.00 2015-06-14 13:21:21.500 165 12591.12 208.28 54647.45 88888.00 2015-06-14 13:21:21.625 165 12591.15 208.28 54647.47 88888.00 2015-06-14 13:21:21.750 165 12591.15 208.28 54647.45 88888.00 2015-06-14 13:21:21.875 165 12591.15 208.32 54647.47 88888.00 2015-06-14 13:21:22.000 165 12591.12 208.30 54647.45 88888.00 2015-06-14 13:21:22.125 165 12591.12 208.30 54647.45 88888.00 2015-06-14 13:21:22.250 165 12591.05 208.30 54647.47 88888.00 2015-06-14 13:21:22.375 165 12591.08 208.30 54647.47 88888.00 2015-06-14 13:21:22.500 165 12591.10 208.35 54647.50 88888.00 2015-06-14 13:21:22.625 165 12591.10 208.35 54647.50 88888.00 2015-06-14 13:21:22.750 165 12591.10 208.35 54647.50 88888.00 2015-06-14 13:21:22.875 165 12591.08 208.38 54647.53 88888.00 2015-06-14 13:21:23.000 165 12591.08 208.38 54647.53 88888.00 2015-06-14 13:21:23.125 165 12591.05 208.40 54647.55 88888.00 2015-06-14 13:21:23.250 165 12590.98 208.38 54647.57 88888.00 2015-06-14 13:21:23.375 165 12591.02 208.40 54647.53 88888.00 2015-06-14 13:21:23.500 165 12590.98 208.40 54647.53 88888.00 2015-06-14 13:21:23.625 165 12590.92 208.38 54647.55 88888.00 2015-06-14 13:21:23.750 165 12590.90 208.40 54647.57 88888.00 2015-06-14 13:21:23.875 165 12590.90 208.43 54647.57 88888.00 2015-06-14 13:21:24.000 165 12590.95 208.45 54647.60 88888.00 2015-06-14 13:21:24.125 165 12590.98 208.43 54647.57 88888.00 2015-06-14 13:21:24.250 165 12590.90 208.43 54647.60 88888.00 2015-06-14 13:21:24.375 165 12590.95 208.45 54647.60 88888.00 2015-06-14 13:21:24.500 165 12590.92 208.47 54647.60 88888.00 2015-06-14 13:21:24.625 165 12590.88 208.47 54647.62 88888.00 2015-06-14 13:21:24.750 165 12590.92 208.50 54647.60 88888.00 2015-06-14 13:21:24.875 165 12590.98 208.53 54647.57 88888.00 2015-06-14 13:21:25.000 165 12590.90 208.53 54647.57 88888.00 2015-06-14 13:21:25.125 165 12590.85 208.53 54647.60 88888.00 2015-06-14 13:21:25.250 165 12590.83 208.50 54647.62 88888.00 2015-06-14 13:21:25.375 165 12590.88 208.50 54647.60 88888.00 2015-06-14 13:21:25.500 165 12590.88 208.50 54647.60 88888.00 2015-06-14 13:21:25.625 165 12590.85 208.50 54647.60 88888.00 2015-06-14 13:21:25.750 165 12590.85 208.53 54647.60 88888.00 2015-06-14 13:21:25.875 165 12590.88 208.55 54647.60 88888.00 2015-06-14 13:21:26.000 165 12590.83 208.53 54647.62 88888.00 2015-06-14 13:21:26.125 165 12590.75 208.57 54647.60 88888.00 2015-06-14 13:21:26.250 165 12590.67 208.57 54647.62 88888.00 2015-06-14 13:21:26.375 165 12590.77 208.57 54647.65 88888.00 2015-06-14 13:21:26.500 165 12590.80 208.57 54647.65 88888.00 2015-06-14 13:21:26.625 165 12590.83 208.60 54647.65 88888.00 2015-06-14 13:21:26.750 165 12590.80 208.60 54647.68 88888.00 2015-06-14 13:21:26.875 165 12590.83 208.60 54647.65 88888.00 2015-06-14 13:21:27.000 165 12590.75 208.65 54647.68 88888.00 2015-06-14 13:21:27.125 165 12590.75 208.65 54647.68 88888.00 2015-06-14 13:21:27.250 165 12590.70 208.65 54647.68 88888.00 2015-06-14 13:21:27.375 165 12590.70 208.68 54647.68 88888.00 2015-06-14 13:21:27.500 165 12590.67 208.68 54647.68 88888.00 2015-06-14 13:21:27.625 165 12590.67 208.68 54647.68 88888.00 2015-06-14 13:21:27.750 165 12590.73 208.70 54647.68 88888.00 2015-06-14 13:21:27.875 165 12590.77 208.72 54647.68 88888.00 2015-06-14 13:21:28.000 165 12590.75 208.72 54647.65 88888.00 2015-06-14 13:21:28.125 165 12590.67 208.70 54647.70 88888.00 2015-06-14 13:21:28.250 165 12590.62 208.68 54647.68 88888.00 2015-06-14 13:21:28.375 165 12590.65 208.68 54647.68 88888.00 2015-06-14 13:21:28.500 165 12590.70 208.68 54647.68 88888.00 2015-06-14 13:21:28.625 165 12590.67 208.70 54647.68 88888.00 2015-06-14 13:21:28.750 165 12590.67 208.72 54647.70 88888.00 2015-06-14 13:21:28.875 165 12590.62 208.72 54647.72 88888.00 2015-06-14 13:21:29.000 165 12590.62 208.72 54647.70 88888.00 2015-06-14 13:21:29.125 165 12590.65 208.75 54647.72 88888.00 2015-06-14 13:21:29.250 165 12590.58 208.70 54647.72 88888.00 2015-06-14 13:21:29.375 165 12590.55 208.68 54647.68 88888.00 2015-06-14 13:21:29.500 165 12590.58 208.70 54647.68 88888.00 2015-06-14 13:21:29.625 165 12590.60 208.72 54647.72 88888.00 2015-06-14 13:21:29.750 165 12590.67 208.75 54647.72 88888.00 2015-06-14 13:21:29.875 165 12590.67 208.78 54647.72 88888.00 2015-06-14 13:21:30.000 165 12590.62 208.75 54647.72 88888.00 2015-06-14 13:21:30.125 165 12590.55 208.75 54647.72 88888.00 2015-06-14 13:21:30.250 165 12590.55 208.72 54647.75 88888.00 2015-06-14 13:21:30.375 165 12590.65 208.80 54647.75 88888.00 2015-06-14 13:21:30.500 165 12590.60 208.82 54647.78 88888.00 2015-06-14 13:21:30.625 165 12590.52 208.80 54647.72 88888.00 2015-06-14 13:21:30.750 165 12590.48 208.78 54647.72 88888.00 2015-06-14 13:21:30.875 165 12590.50 208.78 54647.72 88888.00 2015-06-14 13:21:31.000 165 12590.55 208.78 54647.72 88888.00 2015-06-14 13:21:31.125 165 12590.52 208.80 54647.75 88888.00 2015-06-14 13:21:31.250 165 12590.45 208.80 54647.75 88888.00 2015-06-14 13:21:31.375 165 12590.48 208.78 54647.75 88888.00 2015-06-14 13:21:31.500 165 12590.48 208.80 54647.72 88888.00 2015-06-14 13:21:31.625 165 12590.52 208.78 54647.75 88888.00 2015-06-14 13:21:31.750 165 12590.52 208.80 54647.78 88888.00 2015-06-14 13:21:31.875 165 12590.48 208.80 54647.75 88888.00 2015-06-14 13:21:32.000 165 12590.48 208.82 54647.78 88888.00 2015-06-14 13:21:32.125 165 12590.52 208.82 54647.75 88888.00 2015-06-14 13:21:32.250 165 12590.42 208.80 54647.75 88888.00 2015-06-14 13:21:32.375 165 12590.40 208.82 54647.78 88888.00 2015-06-14 13:21:32.500 165 12590.48 208.88 54647.78 88888.00 2015-06-14 13:21:32.625 165 12590.52 208.90 54647.75 88888.00 2015-06-14 13:21:32.750 165 12590.50 208.88 54647.75 88888.00 2015-06-14 13:21:32.875 165 12590.42 208.88 54647.75 88888.00 2015-06-14 13:21:33.000 165 12590.40 208.85 54647.75 88888.00 2015-06-14 13:21:33.125 165 12590.42 208.90 54647.82 88888.00 2015-06-14 13:21:33.250 165 12590.38 208.90 54647.80 88888.00 2015-06-14 13:21:33.375 165 12590.38 208.93 54647.80 88888.00 2015-06-14 13:21:33.500 165 12590.35 208.90 54647.78 88888.00 2015-06-14 13:21:33.625 165 12590.38 208.90 54647.78 88888.00 2015-06-14 13:21:33.750 165 12590.40 208.95 54647.80 88888.00 2015-06-14 13:21:33.875 165 12590.42 208.93 54647.78 88888.00 2015-06-14 13:21:34.000 165 12590.40 208.95 54647.78 88888.00 2015-06-14 13:21:34.125 165 12590.45 208.95 54647.78 88888.00 2015-06-14 13:21:34.250 165 12590.35 208.95 54647.80 88888.00 2015-06-14 13:21:34.375 165 12590.33 208.97 54647.82 88888.00 2015-06-14 13:21:34.500 165 12590.40 209.00 54647.85 88888.00 2015-06-14 13:21:34.625 165 12590.40 209.00 54647.85 88888.00 2015-06-14 13:21:34.750 165 12590.33 209.00 54647.82 88888.00 2015-06-14 13:21:34.875 165 12590.35 209.03 54647.85 88888.00 2015-06-14 13:21:35.000 165 12590.38 209.05 54647.85 88888.00 2015-06-14 13:21:35.125 165 12590.40 209.05 54647.85 88888.00 2015-06-14 13:21:35.250 165 12590.35 209.05 54647.88 88888.00 2015-06-14 13:21:35.375 165 12590.38 209.05 54647.85 88888.00 2015-06-14 13:21:35.500 165 12590.35 209.07 54647.85 88888.00 2015-06-14 13:21:35.625 165 12590.30 209.07 54647.85 88888.00 2015-06-14 13:21:35.750 165 12590.33 209.07 54647.85 88888.00 2015-06-14 13:21:35.875 165 12590.33 209.12 54647.85 88888.00 2015-06-14 13:21:36.000 165 12590.35 209.12 54647.82 88888.00 2015-06-14 13:21:36.125 165 12590.38 209.12 54647.85 88888.00 2015-06-14 13:21:36.250 165 12590.38 209.15 54647.88 88888.00 2015-06-14 13:21:36.375 165 12590.38 209.20 54647.85 88888.00 2015-06-14 13:21:36.500 165 12590.33 209.18 54647.85 88888.00 2015-06-14 13:21:36.625 165 12590.38 209.18 54647.85 88888.00 2015-06-14 13:21:36.750 165 12590.45 209.20 54647.85 88888.00 2015-06-14 13:21:36.875 165 12590.45 209.22 54647.82 88888.00 2015-06-14 13:21:37.000 165 12590.38 209.20 54647.82 88888.00 2015-06-14 13:21:37.125 165 12590.35 209.22 54647.88 88888.00 2015-06-14 13:21:37.250 165 12590.38 209.25 54647.88 88888.00 2015-06-14 13:21:37.375 165 12590.40 209.28 54647.85 88888.00 2015-06-14 13:21:37.500 165 12590.35 209.28 54647.88 88888.00 2015-06-14 13:21:37.625 165 12590.35 209.32 54647.88 88888.00 2015-06-14 13:21:37.750 165 12590.35 209.32 54647.88 88888.00 2015-06-14 13:21:37.875 165 12590.35 209.35 54647.88 88888.00 2015-06-14 13:21:38.000 165 12590.33 209.38 54647.90 88888.00 2015-06-14 13:21:38.125 165 12590.35 209.35 54647.93 88888.00 2015-06-14 13:21:38.250 165 12590.30 209.35 54647.88 88888.00 2015-06-14 13:21:38.375 165 12590.35 209.35 54647.85 88888.00 2015-06-14 13:21:38.500 165 12590.27 209.35 54647.85 88888.00 2015-06-14 13:21:38.625 165 12590.23 209.38 54647.88 88888.00 2015-06-14 13:21:38.750 165 12590.30 209.40 54647.88 88888.00 2015-06-14 13:21:38.875 165 12590.33 209.40 54647.88 88888.00 2015-06-14 13:21:39.000 165 12590.35 209.43 54647.88 88888.00 2015-06-14 13:21:39.125 165 12590.40 209.45 54647.88 88888.00 2015-06-14 13:21:39.250 165 12590.33 209.43 54647.88 88888.00 2015-06-14 13:21:39.375 165 12590.30 209.43 54647.85 88888.00 2015-06-14 13:21:39.500 165 12590.25 209.43 54647.88 88888.00 2015-06-14 13:21:39.625 165 12590.25 209.43 54647.88 88888.00 2015-06-14 13:21:39.750 165 12590.25 209.45 54647.88 88888.00 2015-06-14 13:21:39.875 165 12590.25 209.47 54647.88 88888.00 2015-06-14 13:21:40.000 165 12590.27 209.47 54647.88 88888.00 2015-06-14 13:21:40.125 165 12590.25 209.45 54647.88 88888.00 2015-06-14 13:21:40.250 165 12590.25 209.45 54647.90 88888.00 2015-06-14 13:21:40.375 165 12590.33 209.45 54647.90 88888.00 2015-06-14 13:21:40.500 165 12590.33 209.50 54647.90 88888.00 2015-06-14 13:21:40.625 165 12590.27 209.53 54647.95 88888.00 2015-06-14 13:21:40.750 165 12590.27 209.50 54647.95 88888.00 2015-06-14 13:21:40.875 165 12590.27 209.50 54647.95 88888.00 2015-06-14 13:21:41.000 165 12590.30 209.53 54647.93 88888.00 2015-06-14 13:21:41.125 165 12590.30 209.50 54647.95 88888.00 2015-06-14 13:21:41.250 165 12590.25 209.50 54647.95 88888.00 2015-06-14 13:21:41.375 165 12590.25 209.55 54647.95 88888.00 2015-06-14 13:21:41.500 165 12590.23 209.50 54647.95 88888.00 2015-06-14 13:21:41.625 165 12590.23 209.53 54647.93 88888.00 2015-06-14 13:21:41.750 165 12590.33 209.53 54647.95 88888.00 2015-06-14 13:21:41.875 165 12590.35 209.53 54647.93 88888.00 2015-06-14 13:21:42.000 165 12590.35 209.53 54647.90 88888.00 2015-06-14 13:21:42.125 165 12590.33 209.53 54647.90 88888.00 2015-06-14 13:21:42.250 165 12590.25 209.55 54647.95 88888.00 2015-06-14 13:21:42.375 165 12590.33 209.55 54647.97 88888.00 2015-06-14 13:21:42.500 165 12590.35 209.55 54647.97 88888.00 2015-06-14 13:21:42.625 165 12590.30 209.55 54647.97 88888.00 2015-06-14 13:21:42.750 165 12590.25 209.53 54647.97 88888.00 2015-06-14 13:21:42.875 165 12590.20 209.53 54647.95 88888.00 2015-06-14 13:21:43.000 165 12590.23 209.50 54647.93 88888.00 2015-06-14 13:21:43.125 165 12590.27 209.50 54647.95 88888.00 2015-06-14 13:21:43.250 165 12590.30 209.50 54647.97 88888.00 2015-06-14 13:21:43.375 165 12590.38 209.53 54648.03 88888.00 2015-06-14 13:21:43.500 165 12590.35 209.53 54647.97 88888.00 2015-06-14 13:21:43.625 165 12590.30 209.53 54647.97 88888.00 2015-06-14 13:21:43.750 165 12590.27 209.53 54647.97 88888.00 2015-06-14 13:21:43.875 165 12590.27 209.55 54647.97 88888.00 2015-06-14 13:21:44.000 165 12590.33 209.55 54647.97 88888.00 2015-06-14 13:21:44.125 165 12590.27 209.55 54647.97 88888.00 2015-06-14 13:21:44.250 165 12590.25 209.50 54648.00 88888.00 2015-06-14 13:21:44.375 165 12590.30 209.50 54648.00 88888.00 2015-06-14 13:21:44.500 165 12590.33 209.55 54648.00 88888.00 2015-06-14 13:21:44.625 165 12590.35 209.55 54648.00 88888.00 2015-06-14 13:21:44.750 165 12590.33 209.53 54647.97 88888.00 2015-06-14 13:21:44.875 165 12590.30 209.53 54647.97 88888.00 2015-06-14 13:21:45.000 165 12590.40 209.57 54647.95 88888.00 2015-06-14 13:21:45.125 165 12590.42 209.60 54647.97 88888.00 2015-06-14 13:21:45.250 165 12590.35 209.55 54648.00 88888.00 2015-06-14 13:21:45.375 165 12590.33 209.55 54648.00 88888.00 2015-06-14 13:21:45.500 165 12590.40 209.55 54648.00 88888.00 2015-06-14 13:21:45.625 165 12590.45 209.60 54647.97 88888.00 2015-06-14 13:21:45.750 165 12590.42 209.55 54648.00 88888.00 2015-06-14 13:21:45.875 165 12590.40 209.55 54648.00 88888.00 2015-06-14 13:21:46.000 165 12590.42 209.57 54648.00 88888.00 2015-06-14 13:21:46.125 165 12590.42 209.60 54648.00 88888.00 2015-06-14 13:21:46.250 165 12590.38 209.60 54648.03 88888.00 2015-06-14 13:21:46.375 165 12590.40 209.60 54648.03 88888.00 2015-06-14 13:21:46.500 165 12590.45 209.60 54648.05 88888.00 2015-06-14 13:21:46.625 165 12590.42 209.60 54648.05 88888.00 2015-06-14 13:21:46.750 165 12590.40 209.65 54648.05 88888.00 2015-06-14 13:21:46.875 165 12590.45 209.65 54648.03 88888.00 2015-06-14 13:21:47.000 165 12590.45 209.62 54648.03 88888.00 2015-06-14 13:21:47.125 165 12590.48 209.60 54648.05 88888.00 2015-06-14 13:21:47.250 165 12590.42 209.60 54648.03 88888.00 2015-06-14 13:21:47.375 165 12590.42 209.65 54648.03 88888.00 2015-06-14 13:21:47.500 165 12590.42 209.68 54648.03 88888.00 2015-06-14 13:21:47.625 165 12590.48 209.68 54648.03 88888.00 2015-06-14 13:21:47.750 165 12590.52 209.68 54648.03 88888.00 2015-06-14 13:21:47.875 165 12590.48 209.68 54648.03 88888.00 2015-06-14 13:21:48.000 165 12590.45 209.70 54648.03 88888.00 2015-06-14 13:21:48.125 165 12590.40 209.70 54648.00 88888.00 2015-06-14 13:21:48.250 165 12590.40 209.70 54648.00 88888.00 2015-06-14 13:21:48.375 165 12590.48 209.72 54648.03 88888.00 2015-06-14 13:21:48.500 165 12590.50 209.75 54648.00 88888.00 2015-06-14 13:21:48.625 165 12590.52 209.70 54648.00 88888.00 2015-06-14 13:21:48.750 165 12590.55 209.72 54648.00 88888.00 2015-06-14 13:21:48.875 165 12590.55 209.80 54648.00 88888.00 2015-06-14 13:21:49.000 165 12590.55 209.80 54648.00 88888.00 2015-06-14 13:21:49.125 165 12590.55 209.80 54648.00 88888.00 2015-06-14 13:21:49.250 165 12590.58 209.78 54648.00 88888.00 2015-06-14 13:21:49.375 165 12590.60 209.80 54648.00 88888.00 2015-06-14 13:21:49.500 165 12590.58 209.80 54648.00 88888.00 2015-06-14 13:21:49.625 165 12590.58 209.80 54648.00 88888.00 2015-06-14 13:21:49.750 165 12590.70 209.82 54648.03 88888.00 2015-06-14 13:21:49.875 165 12590.67 209.88 54648.03 88888.00 2015-06-14 13:21:50.000 165 12590.60 209.88 54648.03 88888.00 2015-06-14 13:21:50.125 165 12590.58 209.85 54648.03 88888.00 2015-06-14 13:21:50.250 165 12590.55 209.88 54648.03 88888.00 2015-06-14 13:21:50.375 165 12590.58 209.90 54648.00 88888.00 2015-06-14 13:21:50.500 165 12590.60 209.90 54648.00 88888.00 2015-06-14 13:21:50.625 165 12590.62 209.90 54648.03 88888.00 2015-06-14 13:21:50.750 165 12590.60 209.93 54648.03 88888.00 2015-06-14 13:21:50.875 165 12590.60 209.95 54648.00 88888.00 2015-06-14 13:21:51.000 165 12590.60 209.97 54648.00 88888.00 2015-06-14 13:21:51.125 165 12590.58 210.00 54648.00 88888.00 2015-06-14 13:21:51.250 165 12590.58 209.97 54647.97 88888.00 2015-06-14 13:21:51.375 165 12590.65 210.00 54648.00 88888.00 2015-06-14 13:21:51.500 165 12590.67 209.97 54648.00 88888.00 2015-06-14 13:21:51.625 165 12590.67 209.95 54648.00 88888.00 2015-06-14 13:21:51.750 165 12590.65 209.97 54647.97 88888.00 2015-06-14 13:21:51.875 165 12590.67 210.03 54647.97 88888.00 2015-06-14 13:21:52.000 165 12590.62 210.03 54647.97 88888.00 2015-06-14 13:21:52.125 165 12590.60 210.05 54648.00 88888.00 2015-06-14 13:21:52.250 165 12590.60 210.07 54647.97 88888.00 2015-06-14 13:21:52.375 165 12590.70 210.07 54648.00 88888.00 2015-06-14 13:21:52.500 165 12590.67 210.07 54648.03 88888.00 2015-06-14 13:21:52.625 165 12590.60 210.05 54648.03 88888.00 2015-06-14 13:21:52.750 165 12590.65 210.07 54648.00 88888.00 2015-06-14 13:21:52.875 165 12590.62 210.10 54648.03 88888.00 2015-06-14 13:21:53.000 165 12590.65 210.12 54648.00 88888.00 2015-06-14 13:21:53.125 165 12590.70 210.15 54648.00 88888.00 2015-06-14 13:21:53.250 165 12590.70 210.12 54648.00 88888.00 2015-06-14 13:21:53.375 165 12590.70 210.15 54647.97 88888.00 2015-06-14 13:21:53.500 165 12590.73 210.18 54648.00 88888.00 2015-06-14 13:21:53.625 165 12590.70 210.15 54648.00 88888.00 2015-06-14 13:21:53.750 165 12590.65 210.18 54648.03 88888.00 2015-06-14 13:21:53.875 165 12590.58 210.20 54648.00 88888.00 2015-06-14 13:21:54.000 165 12590.60 210.20 54648.00 88888.00 2015-06-14 13:21:54.125 165 12590.62 210.22 54648.03 88888.00 2015-06-14 13:21:54.250 165 12590.65 210.20 54648.03 88888.00 2015-06-14 13:21:54.375 165 12590.67 210.22 54648.03 88888.00 2015-06-14 13:21:54.500 165 12590.67 210.20 54648.03 88888.00 2015-06-14 13:21:54.625 165 12590.65 210.20 54648.00 88888.00 2015-06-14 13:21:54.750 165 12590.65 210.22 54648.03 88888.00 2015-06-14 13:21:54.875 165 12590.70 210.28 54648.03 88888.00 2015-06-14 13:21:55.000 165 12590.75 210.25 54648.00 88888.00 2015-06-14 13:21:55.125 165 12590.73 210.25 54647.97 88888.00 2015-06-14 13:21:55.250 165 12590.65 210.28 54648.00 88888.00 2015-06-14 13:21:55.375 165 12590.70 210.30 54647.97 88888.00 2015-06-14 13:21:55.500 165 12590.70 210.32 54648.00 88888.00 2015-06-14 13:21:55.625 165 12590.70 210.35 54648.03 88888.00 2015-06-14 13:21:55.750 165 12590.67 210.32 54648.03 88888.00 2015-06-14 13:21:55.875 165 12590.62 210.32 54648.03 88888.00 2015-06-14 13:21:56.000 165 12590.65 210.35 54648.05 88888.00 2015-06-14 13:21:56.125 165 12590.73 210.38 54648.05 88888.00 2015-06-14 13:21:56.250 165 12590.67 210.32 54648.03 88888.00 2015-06-14 13:21:56.375 165 12590.67 210.35 54648.03 88888.00 2015-06-14 13:21:56.500 165 12590.70 210.38 54648.05 88888.00 2015-06-14 13:21:56.625 165 12590.73 210.38 54648.05 88888.00 2015-06-14 13:21:56.750 165 12590.73 210.38 54648.05 88888.00 2015-06-14 13:21:56.875 165 12590.70 210.38 54648.05 88888.00 2015-06-14 13:21:57.000 165 12590.67 210.38 54648.03 88888.00 2015-06-14 13:21:57.125 165 12590.65 210.38 54648.05 88888.00 2015-06-14 13:21:57.250 165 12590.67 210.35 54648.07 88888.00 2015-06-14 13:21:57.375 165 12590.73 210.38 54648.07 88888.00 2015-06-14 13:21:57.500 165 12590.75 210.38 54648.05 88888.00 2015-06-14 13:21:57.625 165 12590.75 210.35 54648.05 88888.00 2015-06-14 13:21:57.750 165 12590.70 210.38 54648.05 88888.00 2015-06-14 13:21:57.875 165 12590.65 210.38 54648.05 88888.00 2015-06-14 13:21:58.000 165 12590.67 210.38 54648.05 88888.00 2015-06-14 13:21:58.125 165 12590.77 210.40 54648.07 88888.00 2015-06-14 13:21:58.250 165 12590.70 210.40 54648.12 88888.00 2015-06-14 13:21:58.375 165 12590.70 210.43 54648.12 88888.00 2015-06-14 13:21:58.500 165 12590.73 210.43 54648.10 88888.00 2015-06-14 13:21:58.625 165 12590.77 210.40 54648.10 88888.00 2015-06-14 13:21:58.750 165 12590.77 210.40 54648.10 88888.00 2015-06-14 13:21:58.875 165 12590.77 210.40 54648.12 88888.00 2015-06-14 13:21:59.000 165 12590.77 210.40 54648.10 88888.00 2015-06-14 13:21:59.125 165 12590.75 210.40 54648.10 88888.00 2015-06-14 13:21:59.250 165 12590.73 210.40 54648.12 88888.00 2015-06-14 13:21:59.375 165 12590.80 210.43 54648.12 88888.00 2015-06-14 13:21:59.500 165 12590.80 210.40 54648.12 88888.00 2015-06-14 13:21:59.625 165 12590.75 210.40 54648.12 88888.00 2015-06-14 13:21:59.750 165 12590.77 210.40 54648.15 88888.00 2015-06-14 13:21:59.875 165 12590.77 210.43 54648.18 88888.00 2015-06-14 13:22:00.000 165 12590.75 210.40 54648.15 88888.00 2015-06-14 13:22:00.125 165 12590.75 210.40 54648.18 88888.00 2015-06-14 13:22:00.250 165 12590.70 210.40 54648.18 88888.00 2015-06-14 13:22:00.375 165 12590.73 210.45 54648.18 88888.00 2015-06-14 13:22:00.500 165 12590.70 210.43 54648.20 88888.00 2015-06-14 13:22:00.625 165 12590.73 210.38 54648.20 88888.00 2015-06-14 13:22:00.750 165 12590.75 210.40 54648.18 88888.00 2015-06-14 13:22:00.875 165 12590.80 210.40 54648.18 88888.00 2015-06-14 13:22:01.000 165 12590.83 210.43 54648.18 88888.00 2015-06-14 13:22:01.125 165 12590.85 210.38 54648.18 88888.00 2015-06-14 13:22:01.250 165 12590.85 210.35 54648.18 88888.00 2015-06-14 13:22:01.375 165 12590.85 210.38 54648.20 88888.00 2015-06-14 13:22:01.500 165 12590.77 210.35 54648.18 88888.00 2015-06-14 13:22:01.625 165 12590.77 210.38 54648.18 88888.00 2015-06-14 13:22:01.750 165 12590.77 210.38 54648.18 88888.00 2015-06-14 13:22:01.875 165 12590.77 210.40 54648.20 88888.00 2015-06-14 13:22:02.000 165 12590.77 210.38 54648.18 88888.00 2015-06-14 13:22:02.125 165 12590.73 210.35 54648.20 88888.00 2015-06-14 13:22:02.250 165 12590.75 210.35 54648.25 88888.00 2015-06-14 13:22:02.375 165 12590.85 210.38 54648.25 88888.00 2015-06-14 13:22:02.500 165 12590.90 210.38 54648.22 88888.00 2015-06-14 13:22:02.625 165 12590.88 210.38 54648.28 88888.00 2015-06-14 13:22:02.750 165 12590.80 210.35 54648.25 88888.00 2015-06-14 13:22:02.875 165 12590.75 210.38 54648.25 88888.00 2015-06-14 13:22:03.000 165 12590.73 210.38 54648.25 88888.00 2015-06-14 13:22:03.125 165 12590.70 210.38 54648.30 88888.00 2015-06-14 13:22:03.250 165 12590.70 210.35 54648.32 88888.00 2015-06-14 13:22:03.375 165 12590.77 210.38 54648.30 88888.00 2015-06-14 13:22:03.500 165 12590.77 210.35 54648.32 88888.00 2015-06-14 13:22:03.625 165 12590.77 210.32 54648.32 88888.00 2015-06-14 13:22:03.750 165 12590.70 210.32 54648.30 88888.00 2015-06-14 13:22:03.875 165 12590.65 210.32 54648.32 88888.00 2015-06-14 13:22:04.000 165 12590.62 210.28 54648.28 88888.00 2015-06-14 13:22:04.125 165 12590.65 210.30 54648.28 88888.00 2015-06-14 13:22:04.250 165 12590.67 210.30 54648.30 88888.00 2015-06-14 13:22:04.375 165 12590.75 210.35 54648.35 88888.00 2015-06-14 13:22:04.500 165 12590.75 210.32 54648.32 88888.00 2015-06-14 13:22:04.625 165 12590.73 210.30 54648.30 88888.00 2015-06-14 13:22:04.750 165 12590.65 210.30 54648.30 88888.00 2015-06-14 13:22:04.875 165 12590.65 210.28 54648.30 88888.00 2015-06-14 13:22:05.000 165 12590.65 210.28 54648.32 88888.00 2015-06-14 13:22:05.125 165 12590.67 210.30 54648.35 88888.00 2015-06-14 13:22:05.250 165 12590.62 210.28 54648.35 88888.00 2015-06-14 13:22:05.375 165 12590.65 210.25 54648.38 88888.00 2015-06-14 13:22:05.500 165 12590.70 210.28 54648.38 88888.00 2015-06-14 13:22:05.625 165 12590.70 210.28 54648.40 88888.00 2015-06-14 13:22:05.750 165 12590.70 210.28 54648.40 88888.00 2015-06-14 13:22:05.875 165 12590.70 210.28 54648.40 88888.00 2015-06-14 13:22:06.000 165 12590.70 210.25 54648.35 88888.00 2015-06-14 13:22:06.125 165 12590.73 210.22 54648.35 88888.00 2015-06-14 13:22:06.250 165 12590.73 210.22 54648.40 88888.00 2015-06-14 13:22:06.375 165 12590.75 210.20 54648.38 88888.00 2015-06-14 13:22:06.500 165 12590.75 210.18 54648.43 88888.00 2015-06-14 13:22:06.625 165 12590.73 210.15 54648.40 88888.00 2015-06-14 13:22:06.750 165 12590.67 210.18 54648.40 88888.00 2015-06-14 13:22:06.875 165 12590.67 210.20 54648.45 88888.00 2015-06-14 13:22:07.000 165 12590.75 210.20 54648.43 88888.00 2015-06-14 13:22:07.125 165 12590.80 210.18 54648.43 88888.00 2015-06-14 13:22:07.250 165 12590.70 210.18 54648.47 88888.00 2015-06-14 13:22:07.375 165 12590.62 210.18 54648.45 88888.00 2015-06-14 13:22:07.500 165 12590.62 210.18 54648.47 88888.00 2015-06-14 13:22:07.625 165 12590.65 210.20 54648.45 88888.00 2015-06-14 13:22:07.750 165 12590.65 210.20 54648.47 88888.00 2015-06-14 13:22:07.875 165 12590.70 210.20 54648.47 88888.00 2015-06-14 13:22:08.000 165 12590.77 210.18 54648.45 88888.00 2015-06-14 13:22:08.125 165 12590.73 210.15 54648.47 88888.00 2015-06-14 13:22:08.250 165 12590.65 210.18 54648.50 88888.00 2015-06-14 13:22:08.375 165 12590.75 210.20 54648.50 88888.00 2015-06-14 13:22:08.500 165 12590.80 210.18 54648.53 88888.00 2015-06-14 13:22:08.625 165 12590.77 210.15 54648.53 88888.00 2015-06-14 13:22:08.750 165 12590.70 210.12 54648.55 88888.00 2015-06-14 13:22:08.875 165 12590.73 210.15 54648.53 88888.00 2015-06-14 13:22:09.000 165 12590.77 210.15 54648.53 88888.00 2015-06-14 13:22:09.125 165 12590.77 210.12 54648.50 88888.00 2015-06-14 13:22:09.250 165 12590.67 210.12 54648.55 88888.00 2015-06-14 13:22:09.375 165 12590.75 210.10 54648.55 88888.00 2015-06-14 13:22:09.500 165 12590.77 210.15 54648.55 88888.00 2015-06-14 13:22:09.625 165 12590.75 210.15 54648.57 88888.00 2015-06-14 13:22:09.750 165 12590.65 210.10 54648.55 88888.00 2015-06-14 13:22:09.875 165 12590.67 210.12 54648.53 88888.00 2015-06-14 13:22:10.000 165 12590.67 210.15 54648.53 88888.00 2015-06-14 13:22:10.125 165 12590.65 210.15 54648.55 88888.00 2015-06-14 13:22:10.250 165 12590.60 210.15 54648.60 88888.00 2015-06-14 13:22:10.375 165 12590.62 210.18 54648.62 88888.00 2015-06-14 13:22:10.500 165 12590.73 210.15 54648.60 88888.00 2015-06-14 13:22:10.625 165 12590.73 210.15 54648.60 88888.00 2015-06-14 13:22:10.750 165 12590.70 210.15 54648.60 88888.00 2015-06-14 13:22:10.875 165 12590.67 210.18 54648.60 88888.00 2015-06-14 13:22:11.000 165 12590.67 210.15 54648.62 88888.00 2015-06-14 13:22:11.125 165 12590.75 210.15 54648.62 88888.00 2015-06-14 13:22:11.250 165 12590.70 210.12 54648.62 88888.00 2015-06-14 13:22:11.375 165 12590.73 210.15 54648.62 88888.00 2015-06-14 13:22:11.500 165 12590.70 210.12 54648.62 88888.00 2015-06-14 13:22:11.625 165 12590.73 210.12 54648.62 88888.00 2015-06-14 13:22:11.750 165 12590.77 210.15 54648.60 88888.00 2015-06-14 13:22:11.875 165 12590.80 210.12 54648.60 88888.00 2015-06-14 13:22:12.000 165 12590.77 210.12 54648.60 88888.00 2015-06-14 13:22:12.125 165 12590.75 210.12 54648.65 88888.00 2015-06-14 13:22:12.250 165 12590.73 210.10 54648.68 88888.00 2015-06-14 13:22:12.375 165 12590.73 210.12 54648.65 88888.00 2015-06-14 13:22:12.500 165 12590.77 210.12 54648.65 88888.00 2015-06-14 13:22:12.625 165 12590.85 210.15 54648.68 88888.00 2015-06-14 13:22:12.750 165 12590.83 210.12 54648.68 88888.00 2015-06-14 13:22:12.875 165 12590.77 210.12 54648.65 88888.00 2015-06-14 13:22:13.000 165 12590.75 210.12 54648.62 88888.00 2015-06-14 13:22:13.125 165 12590.77 210.12 54648.65 88888.00 2015-06-14 13:22:13.250 165 12590.80 210.10 54648.65 88888.00 2015-06-14 13:22:13.375 165 12590.83 210.12 54648.65 88888.00 2015-06-14 13:22:13.500 165 12590.85 210.15 54648.65 88888.00 2015-06-14 13:22:13.625 165 12590.83 210.18 54648.68 88888.00 2015-06-14 13:22:13.750 165 12590.85 210.20 54648.70 88888.00 2015-06-14 13:22:13.875 165 12590.83 210.18 54648.70 88888.00 2015-06-14 13:22:14.000 165 12590.83 210.18 54648.70 88888.00 2015-06-14 13:22:14.125 165 12590.90 210.18 54648.72 88888.00 2015-06-14 13:22:14.250 165 12590.92 210.18 54648.72 88888.00 2015-06-14 13:22:14.375 165 12590.98 210.20 54648.72 88888.00 2015-06-14 13:22:14.500 165 12590.92 210.22 54648.72 88888.00 2015-06-14 13:22:14.625 165 12590.90 210.22 54648.72 88888.00 2015-06-14 13:22:14.750 165 12590.92 210.20 54648.72 88888.00 2015-06-14 13:22:14.875 165 12590.98 210.20 54648.75 88888.00 2015-06-14 13:22:15.000 165 12590.98 210.22 54648.72 88888.00 2015-06-14 13:22:15.125 165 12590.85 210.18 54648.70 88888.00 2015-06-14 13:22:15.250 165 12590.80 210.15 54648.72 88888.00 2015-06-14 13:22:15.375 165 12590.95 210.20 54648.75 88888.00 2015-06-14 13:22:15.500 165 12591.00 210.22 54648.78 88888.00 2015-06-14 13:22:15.625 165 12590.92 210.30 54648.78 88888.00 2015-06-14 13:22:15.750 165 12590.90 210.28 54648.72 88888.00 2015-06-14 13:22:15.875 165 12590.85 210.28 54648.72 88888.00 2015-06-14 13:22:16.000 165 12590.85 210.22 54648.72 88888.00 2015-06-14 13:22:16.125 165 12590.88 210.22 54648.75 88888.00 2015-06-14 13:22:16.250 165 12590.90 210.22 54648.72 88888.00 2015-06-14 13:22:16.375 165 12590.95 210.22 54648.75 88888.00 2015-06-14 13:22:16.500 165 12590.90 210.22 54648.75 88888.00 2015-06-14 13:22:16.625 165 12590.90 210.22 54648.75 88888.00 2015-06-14 13:22:16.750 165 12590.88 210.22 54648.75 88888.00 2015-06-14 13:22:16.875 165 12590.92 210.22 54648.78 88888.00 2015-06-14 13:22:17.000 165 12590.92 210.20 54648.78 88888.00 2015-06-14 13:22:17.125 165 12590.90 210.22 54648.78 88888.00 2015-06-14 13:22:17.250 165 12590.88 210.22 54648.78 88888.00 2015-06-14 13:22:17.375 165 12591.00 210.22 54648.80 88888.00 2015-06-14 13:22:17.500 165 12590.98 210.25 54648.80 88888.00 2015-06-14 13:22:17.625 165 12591.00 210.25 54648.82 88888.00 2015-06-14 13:22:17.750 165 12591.00 210.25 54648.80 88888.00 2015-06-14 13:22:17.875 165 12591.00 210.25 54648.80 88888.00 2015-06-14 13:22:18.000 165 12590.95 210.22 54648.80 88888.00 2015-06-14 13:22:18.125 165 12590.95 210.25 54648.80 88888.00 2015-06-14 13:22:18.250 165 12591.05 210.25 54648.82 88888.00 2015-06-14 13:22:18.375 165 12591.05 210.28 54648.80 88888.00 2015-06-14 13:22:18.500 165 12590.95 210.28 54648.82 88888.00 2015-06-14 13:22:18.625 165 12590.98 210.28 54648.82 88888.00 2015-06-14 13:22:18.750 165 12591.00 210.28 54648.82 88888.00 2015-06-14 13:22:18.875 165 12590.98 210.28 54648.82 88888.00 2015-06-14 13:22:19.000 165 12590.90 210.22 54648.82 88888.00 2015-06-14 13:22:19.125 165 12590.92 210.28 54648.85 88888.00 2015-06-14 13:22:19.250 165 12591.00 210.28 54648.82 88888.00 2015-06-14 13:22:19.375 165 12591.00 210.28 54648.82 88888.00 2015-06-14 13:22:19.500 165 12590.92 210.25 54648.82 88888.00 2015-06-14 13:22:19.625 165 12591.02 210.25 54648.82 88888.00 2015-06-14 13:22:19.750 165 12591.08 210.30 54648.82 88888.00 2015-06-14 13:22:19.875 165 12591.05 210.30 54648.85 88888.00 2015-06-14 13:22:20.000 165 12591.05 210.32 54648.82 88888.00 2015-06-14 13:22:20.125 165 12591.02 210.30 54648.80 88888.00 2015-06-14 13:22:20.250 165 12590.95 210.30 54648.82 88888.00 2015-06-14 13:22:20.375 165 12591.08 210.30 54648.85 88888.00 2015-06-14 13:22:20.500 165 12591.12 210.32 54648.85 88888.00 2015-06-14 13:22:20.625 165 12591.08 210.32 54648.85 88888.00 2015-06-14 13:22:20.750 165 12591.10 210.32 54648.85 88888.00 2015-06-14 13:22:20.875 165 12591.08 210.32 54648.85 88888.00 2015-06-14 13:22:21.000 165 12591.08 210.32 54648.85 88888.00 2015-06-14 13:22:21.125 165 12591.08 210.32 54648.85 88888.00 2015-06-14 13:22:21.250 165 12591.08 210.32 54648.88 88888.00 2015-06-14 13:22:21.375 165 12591.12 210.35 54648.90 88888.00 2015-06-14 13:22:21.500 165 12591.12 210.38 54648.88 88888.00 2015-06-14 13:22:21.625 165 12591.12 210.38 54648.90 88888.00 2015-06-14 13:22:21.750 165 12591.15 210.38 54648.90 88888.00 2015-06-14 13:22:21.875 165 12591.12 210.40 54648.93 88888.00 2015-06-14 13:22:22.000 165 12591.20 210.38 54648.90 88888.00 2015-06-14 13:22:22.125 165 12591.23 210.38 54648.90 88888.00 2015-06-14 13:22:22.250 165 12591.12 210.35 54648.90 88888.00 2015-06-14 13:22:22.375 165 12591.12 210.38 54648.88 88888.00 2015-06-14 13:22:22.500 165 12591.12 210.40 54648.93 88888.00 2015-06-14 13:22:22.625 165 12591.15 210.43 54648.93 88888.00 2015-06-14 13:22:22.750 165 12591.12 210.40 54648.93 88888.00 2015-06-14 13:22:22.875 165 12591.17 210.40 54648.90 88888.00 2015-06-14 13:22:23.000 165 12591.15 210.40 54648.93 88888.00 2015-06-14 13:22:23.125 165 12591.17 210.40 54648.95 88888.00 2015-06-14 13:22:23.250 165 12591.12 210.40 54648.97 88888.00 2015-06-14 13:22:23.375 165 12591.12 210.43 54648.97 88888.00 2015-06-14 13:22:23.500 165 12591.12 210.47 54648.93 88888.00 2015-06-14 13:22:23.625 165 12591.15 210.45 54648.90 88888.00 2015-06-14 13:22:23.750 165 12591.12 210.40 54648.90 88888.00 2015-06-14 13:22:23.875 165 12591.15 210.43 54648.93 88888.00 2015-06-14 13:22:24.000 165 12591.17 210.50 54648.95 88888.00 2015-06-14 13:22:24.125 165 12591.17 210.50 54648.95 88888.00 2015-06-14 13:22:24.250 165 12591.20 210.50 54648.97 88888.00 2015-06-14 13:22:24.375 165 12591.27 210.50 54649.00 88888.00 2015-06-14 13:22:24.500 165 12591.25 210.50 54648.97 88888.00 2015-06-14 13:22:24.625 165 12591.17 210.50 54648.97 88888.00 2015-06-14 13:22:24.750 165 12591.15 210.55 54648.97 88888.00 2015-06-14 13:22:24.875 165 12591.20 210.55 54648.97 88888.00 2015-06-14 13:22:25.000 165 12591.15 210.53 54648.97 88888.00 2015-06-14 13:22:25.125 165 12591.12 210.60 54649.00 88888.00 2015-06-14 13:22:25.250 165 12591.10 210.57 54649.00 88888.00 2015-06-14 13:22:25.375 165 12591.12 210.60 54649.05 88888.00 2015-06-14 13:22:25.500 165 12591.10 210.57 54649.05 88888.00 2015-06-14 13:22:25.625 165 12591.10 210.55 54649.05 88888.00 2015-06-14 13:22:25.750 165 12591.10 210.55 54649.03 88888.00 2015-06-14 13:22:25.875 165 12591.12 210.62 54649.05 88888.00 2015-06-14 13:22:26.000 165 12591.12 210.60 54649.03 88888.00 2015-06-14 13:22:26.125 165 12591.10 210.60 54649.07 88888.00 2015-06-14 13:22:26.250 165 12591.10 210.57 54649.07 88888.00 2015-06-14 13:22:26.375 165 12591.15 210.62 54649.07 88888.00 2015-06-14 13:22:26.500 165 12591.10 210.62 54649.07 88888.00 2015-06-14 13:22:26.625 165 12591.12 210.65 54649.12 88888.00 2015-06-14 13:22:26.750 165 12591.12 210.65 54649.12 88888.00 2015-06-14 13:22:26.875 165 12591.10 210.65 54649.10 88888.00 2015-06-14 13:22:27.000 165 12591.08 210.65 54649.10 88888.00 2015-06-14 13:22:27.125 165 12591.08 210.65 54649.12 88888.00 2015-06-14 13:22:27.250 165 12591.05 210.68 54649.15 88888.00 2015-06-14 13:22:27.375 165 12591.05 210.68 54649.15 88888.00 2015-06-14 13:22:27.500 165 12591.00 210.65 54649.15 88888.00 2015-06-14 13:22:27.625 165 12590.98 210.70 54649.18 88888.00 2015-06-14 13:22:27.750 165 12590.92 210.72 54649.20 88888.00 2015-06-14 13:22:27.875 165 12590.95 210.75 54649.22 88888.00 2015-06-14 13:22:28.000 165 12591.00 210.78 54649.20 88888.00 2015-06-14 13:22:28.125 165 12590.98 210.75 54649.22 88888.00 2015-06-14 13:22:28.250 165 12590.92 210.75 54649.22 88888.00 2015-06-14 13:22:28.375 165 12590.98 210.72 54649.20 88888.00 2015-06-14 13:22:28.500 165 12590.92 210.75 54649.25 88888.00 2015-06-14 13:22:28.625 165 12590.88 210.80 54649.28 88888.00 2015-06-14 13:22:28.750 165 12590.85 210.80 54649.28 88888.00 2015-06-14 13:22:28.875 165 12590.85 210.80 54649.25 88888.00 2015-06-14 13:22:29.000 165 12590.88 210.82 54649.22 88888.00 2015-06-14 13:22:29.125 165 12590.92 210.82 54649.28 88888.00 2015-06-14 13:22:29.250 165 12590.85 210.80 54649.28 88888.00 2015-06-14 13:22:29.375 165 12590.83 210.82 54649.28 88888.00 2015-06-14 13:22:29.500 165 12590.80 210.78 54649.28 88888.00 2015-06-14 13:22:29.625 165 12590.80 210.80 54649.30 88888.00 2015-06-14 13:22:29.750 165 12590.83 210.85 54649.32 88888.00 2015-06-14 13:22:29.875 165 12590.77 210.85 54649.35 88888.00 2015-06-14 13:22:30.000 165 12590.75 210.90 54649.38 88888.00 2015-06-14 13:22:30.125 165 12590.77 210.88 54649.38 88888.00 2015-06-14 13:22:30.250 165 12590.65 210.85 54649.40 88888.00 2015-06-14 13:22:30.375 165 12590.65 210.90 54649.40 88888.00 2015-06-14 13:22:30.500 165 12590.65 210.93 54649.38 88888.00 2015-06-14 13:22:30.625 165 12590.70 210.93 54649.38 88888.00 2015-06-14 13:22:30.750 165 12590.73 210.95 54649.40 88888.00 2015-06-14 13:22:30.875 165 12590.65 210.95 54649.40 88888.00 2015-06-14 13:22:31.000 165 12590.60 210.93 54649.43 88888.00 2015-06-14 13:22:31.125 165 12590.55 210.95 54649.43 88888.00 2015-06-14 13:22:31.250 165 12590.58 210.97 54649.47 88888.00 2015-06-14 13:22:31.375 165 12590.67 211.00 54649.45 88888.00 2015-06-14 13:22:31.500 165 12590.58 211.00 54649.45 88888.00 2015-06-14 13:22:31.625 165 12590.50 211.00 54649.47 88888.00 2015-06-14 13:22:31.750 165 12590.52 211.05 54649.47 88888.00 2015-06-14 13:22:31.875 165 12590.50 211.05 54649.50 88888.00 2015-06-14 13:22:32.000 165 12590.48 211.07 54649.47 88888.00 2015-06-14 13:22:32.125 165 12590.45 211.10 54649.53 88888.00 2015-06-14 13:22:32.250 165 12590.42 211.07 54649.50 88888.00 2015-06-14 13:22:32.375 165 12590.48 211.12 54649.53 88888.00 2015-06-14 13:22:32.500 165 12590.48 211.12 54649.53 88888.00 2015-06-14 13:22:32.625 165 12590.48 211.12 54649.50 88888.00 2015-06-14 13:22:32.750 165 12590.45 211.12 54649.50 88888.00 2015-06-14 13:22:32.875 165 12590.40 211.10 54649.53 88888.00 2015-06-14 13:22:33.000 165 12590.40 211.12 54649.53 88888.00 2015-06-14 13:22:33.125 165 12590.40 211.12 54649.57 88888.00 2015-06-14 13:22:33.250 165 12590.38 211.12 54649.57 88888.00 2015-06-14 13:22:33.375 165 12590.35 211.10 54649.57 88888.00 2015-06-14 13:22:33.500 165 12590.27 211.18 54649.57 88888.00 2015-06-14 13:22:33.625 165 12590.27 211.18 54649.55 88888.00 2015-06-14 13:22:33.750 165 12590.30 211.18 54649.57 88888.00 2015-06-14 13:22:33.875 165 12590.33 211.18 54649.60 88888.00 2015-06-14 13:22:34.000 165 12590.33 211.18 54649.57 88888.00 2015-06-14 13:22:34.125 165 12590.33 211.20 54649.60 88888.00 2015-06-14 13:22:34.250 165 12590.27 211.20 54649.62 88888.00 2015-06-14 13:22:34.375 165 12590.27 211.22 54649.62 88888.00 2015-06-14 13:22:34.500 165 12590.27 211.22 54649.65 88888.00 2015-06-14 13:22:34.625 165 12590.15 211.25 54649.65 88888.00 2015-06-14 13:22:34.750 165 12590.08 211.28 54649.68 88888.00 2015-06-14 13:22:34.875 165 12590.08 211.28 54649.65 88888.00 2015-06-14 13:22:35.000 165 12590.17 211.28 54649.65 88888.00 2015-06-14 13:22:35.125 165 12590.10 211.30 54649.68 88888.00 2015-06-14 13:22:35.250 165 12590.00 211.30 54649.72 88888.00 2015-06-14 13:22:35.375 165 12590.02 211.32 54649.72 88888.00 2015-06-14 13:22:35.500 165 12590.00 211.32 54649.72 88888.00 2015-06-14 13:22:35.625 165 12589.98 211.32 54649.70 88888.00 2015-06-14 13:22:35.750 165 12589.98 211.35 54649.70 88888.00 2015-06-14 13:22:35.875 165 12589.92 211.38 54649.70 88888.00 2015-06-14 13:22:36.000 165 12589.95 211.38 54649.70 88888.00 2015-06-14 13:22:36.125 165 12589.98 211.38 54649.72 88888.00 2015-06-14 13:22:36.250 165 12589.92 211.38 54649.72 88888.00 2015-06-14 13:22:36.375 165 12589.95 211.40 54649.72 88888.00 2015-06-14 13:22:36.500 165 12589.98 211.40 54649.70 88888.00 2015-06-14 13:22:36.625 165 12590.00 211.40 54649.70 88888.00 2015-06-14 13:22:36.750 165 12589.98 211.43 54649.75 88888.00 2015-06-14 13:22:36.875 165 12589.98 211.45 54649.75 88888.00 2015-06-14 13:22:37.000 165 12589.95 211.43 54649.75 88888.00 2015-06-14 13:22:37.125 165 12589.95 211.43 54649.75 88888.00 2015-06-14 13:22:37.250 165 12589.88 211.43 54649.75 88888.00 2015-06-14 13:22:37.375 165 12589.80 211.47 54649.75 88888.00 2015-06-14 13:22:37.500 165 12589.83 211.47 54649.75 88888.00 2015-06-14 13:22:37.625 165 12589.85 211.50 54649.78 88888.00 2015-06-14 13:22:37.750 165 12589.88 211.53 54649.80 88888.00 2015-06-14 13:22:37.875 165 12589.83 211.55 54649.80 88888.00 2015-06-14 13:22:38.000 165 12589.77 211.57 54649.82 88888.00 2015-06-14 13:22:38.125 165 12589.80 211.60 54649.82 88888.00 2015-06-14 13:22:38.250 165 12589.83 211.60 54649.82 88888.00 2015-06-14 13:22:38.375 165 12589.88 211.55 54649.82 88888.00 2015-06-14 13:22:38.500 165 12589.88 211.57 54649.82 88888.00 2015-06-14 13:22:38.625 165 12589.83 211.60 54649.82 88888.00 2015-06-14 13:22:38.750 165 12589.75 211.62 54649.82 88888.00 2015-06-14 13:22:38.875 165 12589.75 211.65 54649.85 88888.00 2015-06-14 13:22:39.000 165 12589.80 211.65 54649.85 88888.00 2015-06-14 13:22:39.125 165 12589.83 211.68 54649.88 88888.00 2015-06-14 13:22:39.250 165 12589.85 211.68 54649.88 88888.00 2015-06-14 13:22:39.375 165 12589.85 211.70 54649.88 88888.00 2015-06-14 13:22:39.500 165 12589.83 211.75 54649.90 88888.00 2015-06-14 13:22:39.625 165 12589.77 211.75 54649.88 88888.00 2015-06-14 13:22:39.750 165 12589.77 211.75 54649.88 88888.00 2015-06-14 13:22:39.875 165 12589.77 211.78 54649.88 88888.00 2015-06-14 13:22:40.000 165 12589.73 211.78 54649.85 88888.00 2015-06-14 13:22:40.125 165 12589.77 211.80 54649.85 88888.00 2015-06-14 13:22:40.250 165 12589.83 211.80 54649.85 88888.00 2015-06-14 13:22:40.375 165 12589.77 211.82 54649.85 88888.00 2015-06-14 13:22:40.500 165 12589.75 211.82 54649.85 88888.00 2015-06-14 13:22:40.625 165 12589.73 211.82 54649.88 88888.00 2015-06-14 13:22:40.750 165 12589.70 211.88 54649.88 88888.00 2015-06-14 13:22:40.875 165 12589.70 211.90 54649.85 88888.00 2015-06-14 13:22:41.000 165 12589.70 211.90 54649.82 88888.00 2015-06-14 13:22:41.125 165 12589.73 211.93 54649.82 88888.00 2015-06-14 13:22:41.250 165 12589.73 211.93 54649.85 88888.00 2015-06-14 13:22:41.375 165 12589.75 211.97 54649.90 88888.00 2015-06-14 13:22:41.500 165 12589.70 212.00 54649.88 88888.00 2015-06-14 13:22:41.625 165 12589.67 212.00 54649.88 88888.00 2015-06-14 13:22:41.750 165 12589.65 212.03 54649.90 88888.00 2015-06-14 13:22:41.875 165 12589.70 212.03 54649.90 88888.00 2015-06-14 13:22:42.000 165 12589.73 212.03 54649.90 88888.00 2015-06-14 13:22:42.125 165 12589.75 212.07 54649.93 88888.00 2015-06-14 13:22:42.250 165 12589.70 212.05 54649.95 88888.00 2015-06-14 13:22:42.375 165 12589.75 212.10 54649.95 88888.00 2015-06-14 13:22:42.500 165 12589.75 212.10 54649.93 88888.00 2015-06-14 13:22:42.625 165 12589.73 212.10 54649.88 88888.00 2015-06-14 13:22:42.750 165 12589.65 212.12 54649.90 88888.00 2015-06-14 13:22:42.875 165 12589.62 212.18 54649.90 88888.00 2015-06-14 13:22:43.000 165 12589.70 212.18 54649.95 88888.00 2015-06-14 13:22:43.125 165 12589.73 212.18 54649.95 88888.00 2015-06-14 13:22:43.250 165 12589.58 212.15 54649.95 88888.00 2015-06-14 13:22:43.375 165 12589.60 212.18 54649.93 88888.00 2015-06-14 13:22:43.500 165 12589.60 212.22 54649.97 88888.00 2015-06-14 13:22:43.625 165 12589.60 212.25 54649.97 88888.00 2015-06-14 13:22:43.750 165 12589.62 212.28 54649.97 88888.00 2015-06-14 13:22:43.875 165 12589.62 212.30 54649.97 88888.00 2015-06-14 13:22:44.000 165 12589.62 212.30 54649.95 88888.00 2015-06-14 13:22:44.125 165 12589.65 212.28 54649.97 88888.00 2015-06-14 13:22:44.250 165 12589.65 212.25 54649.95 88888.00 2015-06-14 13:22:44.375 165 12589.60 212.25 54649.95 88888.00 2015-06-14 13:22:44.500 165 12589.60 212.28 54649.95 88888.00 2015-06-14 13:22:44.625 165 12589.60 212.32 54649.95 88888.00 2015-06-14 13:22:44.750 165 12589.55 212.35 54649.95 88888.00 2015-06-14 13:22:44.875 165 12589.55 212.38 54649.95 88888.00 2015-06-14 13:22:45.000 165 12589.60 212.38 54649.95 88888.00 2015-06-14 13:22:45.125 165 12589.60 212.40 54649.97 88888.00 2015-06-14 13:22:45.250 165 12589.55 212.43 54650.00 88888.00 2015-06-14 13:22:45.375 165 12589.55 212.43 54649.97 88888.00 2015-06-14 13:22:45.500 165 12589.52 212.40 54649.95 88888.00 2015-06-14 13:22:45.625 165 12589.58 212.40 54649.95 88888.00 2015-06-14 13:22:45.750 165 12589.58 212.45 54649.93 88888.00 2015-06-14 13:22:45.875 165 12589.55 212.47 54649.93 88888.00 2015-06-14 13:22:46.000 165 12589.52 212.45 54649.90 88888.00 2015-06-14 13:22:46.125 165 12589.52 212.50 54649.93 88888.00 2015-06-14 13:22:46.250 165 12589.52 212.53 54649.97 88888.00 2015-06-14 13:22:46.375 165 12589.55 212.53 54649.97 88888.00 2015-06-14 13:22:46.500 165 12589.58 212.55 54649.97 88888.00 2015-06-14 13:22:46.625 165 12589.58 212.57 54649.97 88888.00 2015-06-14 13:22:46.750 165 12589.52 212.62 54650.00 88888.00 2015-06-14 13:22:46.875 165 12589.52 212.60 54650.00 88888.00 2015-06-14 13:22:47.000 165 12589.52 212.62 54650.00 88888.00 2015-06-14 13:22:47.125 165 12589.55 212.62 54650.05 88888.00 2015-06-14 13:22:47.250 165 12589.52 212.62 54650.00 88888.00 2015-06-14 13:22:47.375 165 12589.60 212.65 54650.00 88888.00 2015-06-14 13:22:47.500 165 12589.58 212.65 54650.03 88888.00 2015-06-14 13:22:47.625 165 12589.52 212.65 54650.05 88888.00 2015-06-14 13:22:47.750 165 12589.55 212.70 54650.05 88888.00 2015-06-14 13:22:47.875 165 12589.58 212.72 54650.03 88888.00 2015-06-14 13:22:48.000 165 12589.55 212.70 54650.03 88888.00 2015-06-14 13:22:48.125 165 12589.52 212.72 54650.05 88888.00 2015-06-14 13:22:48.250 165 12589.50 212.72 54650.05 88888.00 2015-06-14 13:22:48.375 165 12589.52 212.72 54650.07 88888.00 2015-06-14 13:22:48.500 165 12589.50 212.72 54650.05 88888.00 2015-06-14 13:22:48.625 165 12589.52 212.75 54650.03 88888.00 2015-06-14 13:22:48.750 165 12589.60 212.80 54650.05 88888.00 2015-06-14 13:22:48.875 165 12589.58 212.80 54650.07 88888.00 2015-06-14 13:22:49.000 165 12589.50 212.78 54650.07 88888.00 2015-06-14 13:22:49.125 165 12589.45 212.78 54650.07 88888.00 2015-06-14 13:22:49.250 165 12589.40 212.72 54650.10 88888.00 2015-06-14 13:22:49.375 165 12589.48 212.78 54650.05 88888.00 2015-06-14 13:22:49.500 165 12589.50 212.78 54650.03 88888.00 2015-06-14 13:22:49.625 165 12589.48 212.78 54650.03 88888.00 2015-06-14 13:22:49.750 165 12589.45 212.78 54650.03 88888.00 2015-06-14 13:22:49.875 165 12589.52 212.80 54650.05 88888.00 2015-06-14 13:22:50.000 165 12589.52 212.80 54650.05 88888.00 2015-06-14 13:22:50.125 165 12589.48 212.82 54650.05 88888.00 2015-06-14 13:22:50.250 165 12589.45 212.85 54650.05 88888.00 2015-06-14 13:22:50.375 165 12589.50 212.85 54650.07 88888.00 2015-06-14 13:22:50.500 165 12589.48 212.88 54650.10 88888.00 2015-06-14 13:22:50.625 165 12589.45 212.85 54650.07 88888.00 2015-06-14 13:22:50.750 165 12589.50 212.85 54650.07 88888.00 2015-06-14 13:22:50.875 165 12589.58 212.88 54650.10 88888.00 2015-06-14 13:22:51.000 165 12589.55 212.90 54650.10 88888.00 2015-06-14 13:22:51.125 165 12589.52 212.90 54650.10 88888.00 2015-06-14 13:22:51.250 165 12589.48 212.85 54650.07 88888.00 2015-06-14 13:22:51.375 165 12589.50 212.88 54650.10 88888.00 2015-06-14 13:22:51.500 165 12589.55 212.90 54650.12 88888.00 2015-06-14 13:22:51.625 165 12589.52 212.88 54650.10 88888.00 2015-06-14 13:22:51.750 165 12589.50 212.88 54650.12 88888.00 2015-06-14 13:22:51.875 165 12589.52 212.90 54650.10 88888.00 2015-06-14 13:22:52.000 165 12589.55 212.93 54650.10 88888.00 2015-06-14 13:22:52.125 165 12589.52 212.93 54650.10 88888.00 2015-06-14 13:22:52.250 165 12589.52 212.90 54650.12 88888.00 2015-06-14 13:22:52.375 165 12589.52 212.93 54650.15 88888.00 2015-06-14 13:22:52.500 165 12589.50 212.93 54650.10 88888.00 2015-06-14 13:22:52.625 165 12589.58 212.93 54650.10 88888.00 2015-06-14 13:22:52.750 165 12589.58 212.93 54650.07 88888.00 2015-06-14 13:22:52.875 165 12589.55 212.90 54650.10 88888.00 2015-06-14 13:22:53.000 165 12589.55 212.93 54650.07 88888.00 2015-06-14 13:22:53.125 165 12589.58 212.95 54650.12 88888.00 2015-06-14 13:22:53.250 165 12589.48 212.93 54650.15 88888.00 2015-06-14 13:22:53.375 165 12589.50 212.95 54650.12 88888.00 2015-06-14 13:22:53.500 165 12589.55 212.95 54650.15 88888.00 2015-06-14 13:22:53.625 165 12589.58 212.97 54650.15 88888.00 2015-06-14 13:22:53.750 165 12589.60 213.00 54650.15 88888.00 2015-06-14 13:22:53.875 165 12589.62 213.00 54650.18 88888.00 2015-06-14 13:22:54.000 165 12589.65 212.97 54650.18 88888.00 2015-06-14 13:22:54.125 165 12589.65 212.97 54650.18 88888.00 2015-06-14 13:22:54.250 165 12589.62 212.97 54650.15 88888.00 2015-06-14 13:22:54.375 165 12589.65 213.00 54650.15 88888.00 2015-06-14 13:22:54.500 165 12589.62 213.00 54650.15 88888.00 2015-06-14 13:22:54.625 165 12589.58 213.00 54650.18 88888.00 2015-06-14 13:22:54.750 165 12589.58 213.03 54650.15 88888.00 2015-06-14 13:22:54.875 165 12589.58 213.03 54650.18 88888.00 2015-06-14 13:22:55.000 165 12589.62 213.03 54650.18 88888.00 2015-06-14 13:22:55.125 165 12589.62 213.03 54650.20 88888.00 2015-06-14 13:22:55.250 165 12589.52 213.05 54650.20 88888.00 2015-06-14 13:22:55.375 165 12589.52 213.05 54650.20 88888.00 2015-06-14 13:22:55.500 165 12589.60 213.05 54650.20 88888.00 2015-06-14 13:22:55.625 165 12589.62 213.05 54650.20 88888.00 2015-06-14 13:22:55.750 165 12589.65 213.07 54650.20 88888.00 2015-06-14 13:22:55.875 165 12589.60 213.07 54650.22 88888.00 2015-06-14 13:22:56.000 165 12589.58 213.05 54650.20 88888.00 2015-06-14 13:22:56.125 165 12589.58 213.07 54650.22 88888.00 2015-06-14 13:22:56.250 165 12589.58 213.07 54650.20 88888.00 2015-06-14 13:22:56.375 165 12589.62 213.07 54650.20 88888.00 2015-06-14 13:22:56.500 165 12589.62 213.07 54650.20 88888.00 2015-06-14 13:22:56.625 165 12589.60 213.12 54650.20 88888.00 2015-06-14 13:22:56.750 165 12589.62 213.12 54650.20 88888.00 2015-06-14 13:22:56.875 165 12589.65 213.10 54650.22 88888.00 2015-06-14 13:22:57.000 165 12589.65 213.07 54650.22 88888.00 2015-06-14 13:22:57.125 165 12589.67 213.10 54650.25 88888.00 2015-06-14 13:22:57.250 165 12589.62 213.12 54650.28 88888.00 2015-06-14 13:22:57.375 165 12589.58 213.12 54650.25 88888.00 2015-06-14 13:22:57.500 165 12589.55 213.10 54650.25 88888.00 2015-06-14 13:22:57.625 165 12589.60 213.15 54650.25 88888.00 2015-06-14 13:22:57.750 165 12589.65 213.18 54650.28 88888.00 2015-06-14 13:22:57.875 165 12589.67 213.20 54650.25 88888.00 2015-06-14 13:22:58.000 165 12589.67 213.20 54650.25 88888.00 2015-06-14 13:22:58.125 165 12589.65 213.18 54650.25 88888.00 2015-06-14 13:22:58.250 165 12589.60 213.15 54650.25 88888.00 2015-06-14 13:22:58.375 165 12589.65 213.15 54650.28 88888.00 2015-06-14 13:22:58.500 165 12589.60 213.12 54650.28 88888.00 2015-06-14 13:22:58.625 165 12589.60 213.12 54650.28 88888.00 2015-06-14 13:22:58.750 165 12589.60 213.12 54650.25 88888.00 2015-06-14 13:22:58.875 165 12589.60 213.18 54650.25 88888.00 2015-06-14 13:22:59.000 165 12589.62 213.15 54650.28 88888.00 2015-06-14 13:22:59.125 165 12589.58 213.15 54650.28 88888.00 2015-06-14 13:22:59.250 165 12589.52 213.15 54650.28 88888.00 2015-06-14 13:22:59.375 165 12589.55 213.15 54650.25 88888.00 2015-06-14 13:22:59.500 165 12589.62 213.18 54650.30 88888.00 2015-06-14 13:22:59.625 165 12589.65 213.18 54650.30 88888.00 2015-06-14 13:22:59.750 165 12589.65 213.20 54650.30 88888.00 2015-06-14 13:22:59.875 165 12589.60 213.20 54650.30 88888.00 2015-06-14 13:23:00.000 165 12589.60 213.20 54650.28 88888.00 2015-06-14 13:23:00.125 165 12589.62 213.20 54650.28 88888.00 2015-06-14 13:23:00.250 165 12589.62 213.22 54650.28 88888.00 2015-06-14 13:23:00.375 165 12589.60 213.20 54650.30 88888.00 2015-06-14 13:23:00.500 165 12589.65 213.20 54650.30 88888.00 2015-06-14 13:23:00.625 165 12589.70 213.20 54650.32 88888.00 2015-06-14 13:23:00.750 165 12589.62 213.22 54650.32 88888.00 2015-06-14 13:23:00.875 165 12589.55 213.22 54650.30 88888.00 2015-06-14 13:23:01.000 165 12589.62 213.20 54650.28 88888.00 2015-06-14 13:23:01.125 165 12589.70 213.22 54650.32 88888.00 2015-06-14 13:23:01.250 165 12589.60 213.22 54650.32 88888.00 2015-06-14 13:23:01.375 165 12589.62 213.22 54650.32 88888.00 2015-06-14 13:23:01.500 165 12589.65 213.22 54650.35 88888.00 2015-06-14 13:23:01.625 165 12589.62 213.22 54650.32 88888.00 2015-06-14 13:23:01.750 165 12589.60 213.20 54650.30 88888.00 2015-06-14 13:23:01.875 165 12589.55 213.20 54650.30 88888.00 2015-06-14 13:23:02.000 165 12589.55 213.22 54650.30 88888.00 2015-06-14 13:23:02.125 165 12589.58 213.22 54650.32 88888.00 2015-06-14 13:23:02.250 165 12589.62 213.25 54650.30 88888.00 2015-06-14 13:23:02.375 165 12589.70 213.25 54650.30 88888.00 2015-06-14 13:23:02.500 165 12589.70 213.25 54650.32 88888.00 2015-06-14 13:23:02.625 165 12589.62 213.22 54650.32 88888.00 2015-06-14 13:23:02.750 165 12589.65 213.20 54650.32 88888.00 2015-06-14 13:23:02.875 165 12589.62 213.22 54650.30 88888.00 2015-06-14 13:23:03.000 165 12589.70 213.25 54650.30 88888.00 2015-06-14 13:23:03.125 165 12589.65 213.25 54650.32 88888.00 2015-06-14 13:23:03.250 165 12589.58 213.28 54650.32 88888.00 2015-06-14 13:23:03.375 165 12589.65 213.32 54650.35 88888.00 2015-06-14 13:23:03.500 165 12589.67 213.28 54650.35 88888.00 2015-06-14 13:23:03.625 165 12589.62 213.28 54650.35 88888.00 2015-06-14 13:23:03.750 165 12589.62 213.30 54650.35 88888.00 2015-06-14 13:23:03.875 165 12589.65 213.28 54650.32 88888.00 2015-06-14 13:23:04.000 165 12589.62 213.28 54650.30 88888.00 2015-06-14 13:23:04.125 165 12589.60 213.30 54650.30 88888.00 2015-06-14 13:23:04.250 165 12589.60 213.32 54650.30 88888.00 2015-06-14 13:23:04.375 165 12589.67 213.35 54650.32 88888.00 2015-06-14 13:23:04.500 165 12589.70 213.32 54650.30 88888.00 2015-06-14 13:23:04.625 165 12589.67 213.32 54650.30 88888.00 2015-06-14 13:23:04.750 165 12589.70 213.35 54650.30 88888.00 2015-06-14 13:23:04.875 165 12589.77 213.38 54650.30 88888.00 2015-06-14 13:23:05.000 165 12589.80 213.35 54650.28 88888.00 2015-06-14 13:23:05.125 165 12589.75 213.35 54650.30 88888.00 2015-06-14 13:23:05.250 165 12589.67 213.32 54650.32 88888.00 2015-06-14 13:23:05.375 165 12589.75 213.38 54650.32 88888.00 2015-06-14 13:23:05.500 165 12589.77 213.40 54650.32 88888.00 2015-06-14 13:23:05.625 165 12589.80 213.43 54650.32 88888.00 2015-06-14 13:23:05.750 165 12589.85 213.43 54650.30 88888.00 2015-06-14 13:23:05.875 165 12589.80 213.38 54650.30 88888.00 2015-06-14 13:23:06.000 165 12589.80 213.35 54650.28 88888.00 2015-06-14 13:23:06.125 165 12589.80 213.40 54650.28 88888.00 2015-06-14 13:23:06.250 165 12589.75 213.40 54650.30 88888.00 2015-06-14 13:23:06.375 165 12589.85 213.38 54650.30 88888.00 2015-06-14 13:23:06.500 165 12589.88 213.43 54650.30 88888.00 2015-06-14 13:23:06.625 165 12589.88 213.40 54650.30 88888.00 2015-06-14 13:23:06.750 165 12589.92 213.45 54650.30 88888.00 2015-06-14 13:23:06.875 165 12589.95 213.45 54650.28 88888.00 2015-06-14 13:23:07.000 165 12589.85 213.45 54650.28 88888.00 2015-06-14 13:23:07.125 165 12589.85 213.43 54650.28 88888.00 2015-06-14 13:23:07.250 165 12589.85 213.38 54650.28 88888.00 2015-06-14 13:23:07.375 165 12589.92 213.43 54650.30 88888.00 2015-06-14 13:23:07.500 165 12589.88 213.43 54650.30 88888.00 2015-06-14 13:23:07.625 165 12589.83 213.40 54650.28 88888.00 2015-06-14 13:23:07.750 165 12589.88 213.43 54650.28 88888.00 2015-06-14 13:23:07.875 165 12589.95 213.47 54650.28 88888.00 2015-06-14 13:23:08.000 165 12589.95 213.45 54650.28 88888.00 2015-06-14 13:23:08.125 165 12589.95 213.45 54650.30 88888.00 2015-06-14 13:23:08.250 165 12589.92 213.45 54650.30 88888.00 2015-06-14 13:23:08.375 165 12589.98 213.47 54650.30 88888.00 2015-06-14 13:23:08.500 165 12589.95 213.45 54650.30 88888.00 2015-06-14 13:23:08.625 165 12590.02 213.45 54650.30 88888.00 2015-06-14 13:23:08.750 165 12590.08 213.45 54650.32 88888.00 2015-06-14 13:23:08.875 165 12590.02 213.45 54650.32 88888.00 2015-06-14 13:23:09.000 165 12590.05 213.43 54650.30 88888.00 2015-06-14 13:23:09.125 165 12590.00 213.45 54650.30 88888.00 2015-06-14 13:23:09.250 165 12589.92 213.45 54650.30 88888.00 2015-06-14 13:23:09.375 165 12590.00 213.47 54650.30 88888.00 2015-06-14 13:23:09.500 165 12589.98 213.47 54650.30 88888.00 2015-06-14 13:23:09.625 165 12589.92 213.47 54650.30 88888.00 2015-06-14 13:23:09.750 165 12590.00 213.50 54650.32 88888.00 2015-06-14 13:23:09.875 165 12590.08 213.45 54650.32 88888.00 2015-06-14 13:23:10.000 165 12590.02 213.45 54650.30 88888.00 2015-06-14 13:23:10.125 165 12589.98 213.43 54650.32 88888.00 2015-06-14 13:23:10.250 165 12589.90 213.45 54650.32 88888.00 2015-06-14 13:23:10.375 165 12589.88 213.45 54650.30 88888.00 2015-06-14 13:23:10.500 165 12589.92 213.43 54650.30 88888.00 2015-06-14 13:23:10.625 165 12589.98 213.45 54650.30 88888.00 2015-06-14 13:23:10.750 165 12589.98 213.45 54650.28 88888.00 2015-06-14 13:23:10.875 165 12589.92 213.43 54650.28 88888.00 2015-06-14 13:23:11.000 165 12589.95 213.43 54650.30 88888.00 2015-06-14 13:23:11.125 165 12590.05 213.45 54650.30 88888.00 2015-06-14 13:23:11.250 165 12589.98 213.40 54650.30 88888.00 2015-06-14 13:23:11.375 165 12589.98 213.43 54650.32 88888.00 2015-06-14 13:23:11.500 165 12589.95 213.40 54650.32 88888.00 2015-06-14 13:23:11.625 165 12589.98 213.43 54650.30 88888.00 2015-06-14 13:23:11.750 165 12589.95 213.45 54650.32 88888.00 2015-06-14 13:23:11.875 165 12589.98 213.45 54650.32 88888.00 2015-06-14 13:23:12.000 165 12589.98 213.40 54650.30 88888.00 2015-06-14 13:23:12.125 165 12589.98 213.43 54650.32 88888.00 2015-06-14 13:23:12.250 165 12589.90 213.45 54650.35 88888.00 2015-06-14 13:23:12.375 165 12589.98 213.43 54650.35 88888.00 2015-06-14 13:23:12.500 165 12589.98 213.43 54650.35 88888.00 2015-06-14 13:23:12.625 165 12589.98 213.45 54650.35 88888.00 2015-06-14 13:23:12.750 165 12590.02 213.45 54650.32 88888.00 2015-06-14 13:23:12.875 165 12589.98 213.45 54650.35 88888.00 2015-06-14 13:23:13.000 165 12590.00 213.43 54650.32 88888.00 2015-06-14 13:23:13.125 165 12590.00 213.43 54650.35 88888.00 2015-06-14 13:23:13.250 165 12589.92 213.43 54650.35 88888.00 2015-06-14 13:23:13.375 165 12589.90 213.45 54650.32 88888.00 2015-06-14 13:23:13.500 165 12589.92 213.47 54650.32 88888.00 2015-06-14 13:23:13.625 165 12589.92 213.47 54650.35 88888.00 2015-06-14 13:23:13.750 165 12589.95 213.45 54650.35 88888.00 2015-06-14 13:23:13.875 165 12590.00 213.47 54650.32 88888.00 2015-06-14 13:23:14.000 165 12590.02 213.47 54650.35 88888.00 2015-06-14 13:23:14.125 165 12589.98 213.50 54650.35 88888.00 2015-06-14 13:23:14.250 165 12589.88 213.53 54650.38 88888.00 2015-06-14 13:23:14.375 165 12589.90 213.55 54650.40 88888.00 2015-06-14 13:23:14.500 165 12589.90 213.53 54650.40 88888.00 2015-06-14 13:23:14.625 165 12589.88 213.50 54650.40 88888.00 2015-06-14 13:23:14.750 165 12589.83 213.50 54650.38 88888.00 2015-06-14 13:23:14.875 165 12589.88 213.53 54650.38 88888.00 2015-06-14 13:23:15.000 165 12589.85 213.53 54650.35 88888.00 2015-06-14 13:23:15.125 165 12589.83 213.50 54650.35 88888.00 2015-06-14 13:23:15.250 165 12589.83 213.53 54650.40 88888.00 2015-06-14 13:23:15.375 165 12589.88 213.60 54650.43 88888.00 2015-06-14 13:23:15.500 165 12589.92 213.62 54650.43 88888.00 2015-06-14 13:23:15.625 165 12589.88 213.57 54650.40 88888.00 2015-06-14 13:23:15.750 165 12589.80 213.55 54650.40 88888.00 2015-06-14 13:23:15.875 165 12589.77 213.60 54650.43 88888.00 2015-06-14 13:23:16.000 165 12589.80 213.60 54650.43 88888.00 2015-06-14 13:23:16.125 165 12589.85 213.62 54650.43 88888.00 2015-06-14 13:23:16.250 165 12589.77 213.62 54650.40 88888.00 2015-06-14 13:23:16.375 165 12589.75 213.60 54650.40 88888.00 2015-06-14 13:23:16.500 165 12589.70 213.60 54650.40 88888.00 2015-06-14 13:23:16.625 165 12589.73 213.60 54650.43 88888.00 2015-06-14 13:23:16.750 165 12589.73 213.62 54650.43 88888.00 2015-06-14 13:23:16.875 165 12589.70 213.60 54650.45 88888.00 2015-06-14 13:23:17.000 165 12589.70 213.57 54650.43 88888.00 2015-06-14 13:23:17.125 165 12589.73 213.62 54650.45 88888.00 2015-06-14 13:23:17.250 165 12589.70 213.62 54650.43 88888.00 2015-06-14 13:23:17.375 165 12589.65 213.60 54650.45 88888.00 2015-06-14 13:23:17.500 165 12589.60 213.60 54650.45 88888.00 2015-06-14 13:23:17.625 165 12589.67 213.62 54650.45 88888.00 2015-06-14 13:23:17.750 165 12589.73 213.62 54650.45 88888.00 2015-06-14 13:23:17.875 165 12589.73 213.65 54650.47 88888.00 2015-06-14 13:23:18.000 165 12589.65 213.65 54650.47 88888.00 2015-06-14 13:23:18.125 165 12589.62 213.65 54650.47 88888.00 2015-06-14 13:23:18.250 165 12589.60 213.68 54650.50 88888.00 2015-06-14 13:23:18.375 165 12589.65 213.65 54650.50 88888.00 2015-06-14 13:23:18.500 165 12589.60 213.68 54650.50 88888.00 2015-06-14 13:23:18.625 165 12589.55 213.65 54650.50 88888.00 2015-06-14 13:23:18.750 165 12589.55 213.65 54650.53 88888.00 2015-06-14 13:23:18.875 165 12589.60 213.70 54650.53 88888.00 2015-06-14 13:23:19.000 165 12589.58 213.70 54650.53 88888.00 2015-06-14 13:23:19.125 165 12589.55 213.68 54650.50 88888.00 2015-06-14 13:23:19.250 165 12589.48 213.68 54650.50 88888.00 2015-06-14 13:23:19.375 165 12589.40 213.70 54650.53 88888.00 2015-06-14 13:23:19.500 165 12589.35 213.72 54650.53 88888.00 2015-06-14 13:23:19.625 165 12589.35 213.75 54650.50 88888.00 2015-06-14 13:23:19.750 165 12589.35 213.72 54650.50 88888.00 2015-06-14 13:23:19.875 165 12589.40 213.70 54650.53 88888.00 2015-06-14 13:23:20.000 165 12589.42 213.72 54650.53 88888.00 2015-06-14 13:23:20.125 165 12589.45 213.75 54650.55 88888.00 2015-06-14 13:23:20.250 165 12589.30 213.75 54650.53 88888.00 2015-06-14 13:23:20.375 165 12589.27 213.75 54650.53 88888.00 2015-06-14 13:23:20.500 165 12589.27 213.75 54650.55 88888.00 2015-06-14 13:23:20.625 165 12589.30 213.75 54650.55 88888.00 2015-06-14 13:23:20.750 165 12589.33 213.75 54650.55 88888.00 2015-06-14 13:23:20.875 165 12589.27 213.75 54650.55 88888.00 2015-06-14 13:23:21.000 165 12589.20 213.78 54650.53 88888.00 2015-06-14 13:23:21.125 165 12589.27 213.78 54650.57 88888.00 2015-06-14 13:23:21.250 165 12589.33 213.78 54650.57 88888.00 2015-06-14 13:23:21.375 165 12589.33 213.78 54650.55 88888.00 2015-06-14 13:23:21.500 165 12589.25 213.75 54650.57 88888.00 2015-06-14 13:23:21.625 165 12589.27 213.78 54650.60 88888.00 2015-06-14 13:23:21.750 165 12589.23 213.80 54650.57 88888.00 2015-06-14 13:23:21.875 165 12589.23 213.78 54650.57 88888.00 2015-06-14 13:23:22.000 165 12589.20 213.78 54650.57 88888.00 2015-06-14 13:23:22.125 165 12589.10 213.78 54650.57 88888.00 2015-06-14 13:23:22.250 165 12589.02 213.75 54650.60 88888.00 2015-06-14 13:23:22.375 165 12589.08 213.78 54650.60 88888.00 2015-06-14 13:23:22.500 165 12589.12 213.80 54650.60 88888.00 2015-06-14 13:23:22.625 165 12589.08 213.80 54650.60 88888.00 2015-06-14 13:23:22.750 165 12589.08 213.78 54650.60 88888.00 2015-06-14 13:23:22.875 165 12589.10 213.80 54650.60 88888.00 2015-06-14 13:23:23.000 165 12589.12 213.78 54650.62 88888.00 2015-06-14 13:23:23.125 165 12589.00 213.80 54650.62 88888.00 2015-06-14 13:23:23.250 165 12588.92 213.78 54650.65 88888.00 2015-06-14 13:23:23.375 165 12589.02 213.78 54650.60 88888.00 2015-06-14 13:23:23.500 165 12589.05 213.80 54650.60 88888.00 2015-06-14 13:23:23.625 165 12589.02 213.78 54650.60 88888.00 2015-06-14 13:23:23.750 165 12589.00 213.80 54650.65 88888.00 2015-06-14 13:23:23.875 165 12589.00 213.78 54650.65 88888.00 2015-06-14 13:23:24.000 165 12589.08 213.78 54650.65 88888.00 2015-06-14 13:23:24.125 165 12589.12 213.80 54650.68 88888.00 2015-06-14 13:23:24.250 165 12589.08 213.78 54650.65 88888.00 2015-06-14 13:23:24.375 165 12589.10 213.80 54650.65 88888.00 2015-06-14 13:23:24.500 165 12589.02 213.80 54650.65 88888.00 2015-06-14 13:23:24.625 165 12589.00 213.75 54650.68 88888.00 2015-06-14 13:23:24.750 165 12589.02 213.80 54650.62 88888.00 2015-06-14 13:23:24.875 165 12589.08 213.80 54650.65 88888.00 2015-06-14 13:23:25.000 165 12589.02 213.78 54650.65 88888.00 2015-06-14 13:23:25.125 165 12588.95 213.80 54650.68 88888.00 2015-06-14 13:23:25.250 165 12588.92 213.78 54650.70 88888.00 2015-06-14 13:23:25.375 165 12588.98 213.80 54650.70 88888.00 2015-06-14 13:23:25.500 165 12588.98 213.78 54650.72 88888.00 2015-06-14 13:23:25.625 165 12588.98 213.78 54650.68 88888.00 2015-06-14 13:23:25.750 165 12588.98 213.78 54650.68 88888.00 2015-06-14 13:23:25.875 165 12589.02 213.80 54650.68 88888.00 2015-06-14 13:23:26.000 165 12589.00 213.80 54650.68 88888.00 2015-06-14 13:23:26.125 165 12588.95 213.80 54650.68 88888.00 2015-06-14 13:23:26.250 165 12588.90 213.80 54650.70 88888.00 2015-06-14 13:23:26.375 165 12588.90 213.82 54650.72 88888.00 2015-06-14 13:23:26.500 165 12588.95 213.85 54650.70 88888.00 2015-06-14 13:23:26.625 165 12588.98 213.85 54650.70 88888.00 2015-06-14 13:23:26.750 165 12588.90 213.85 54650.70 88888.00 2015-06-14 13:23:26.875 165 12588.85 213.82 54650.68 88888.00 2015-06-14 13:23:27.000 165 12588.88 213.82 54650.68 88888.00 2015-06-14 13:23:27.125 165 12588.85 213.82 54650.72 88888.00 2015-06-14 13:23:27.250 165 12588.80 213.85 54650.70 88888.00 2015-06-14 13:23:27.375 165 12588.83 213.85 54650.72 88888.00 2015-06-14 13:23:27.500 165 12588.90 213.88 54650.70 88888.00 2015-06-14 13:23:27.625 165 12588.88 213.88 54650.70 88888.00 2015-06-14 13:23:27.750 165 12588.83 213.90 54650.68 88888.00 2015-06-14 13:23:27.875 165 12588.83 213.88 54650.68 88888.00 2015-06-14 13:23:28.000 165 12588.88 213.90 54650.68 88888.00 2015-06-14 13:23:28.125 165 12588.98 213.95 54650.72 88888.00 2015-06-14 13:23:28.250 165 12588.98 213.93 54650.70 88888.00 2015-06-14 13:23:28.375 165 12588.98 213.95 54650.70 88888.00 2015-06-14 13:23:28.500 165 12588.88 213.97 54650.70 88888.00 2015-06-14 13:23:28.625 165 12588.90 214.00 54650.70 88888.00 2015-06-14 13:23:28.750 165 12588.90 213.97 54650.68 88888.00 2015-06-14 13:23:28.875 165 12588.92 213.97 54650.68 88888.00 2015-06-14 13:23:29.000 165 12588.90 214.00 54650.65 88888.00 2015-06-14 13:23:29.125 165 12588.90 214.00 54650.68 88888.00 2015-06-14 13:23:29.250 165 12588.88 214.03 54650.70 88888.00 2015-06-14 13:23:29.375 165 12588.98 214.07 54650.70 88888.00 2015-06-14 13:23:29.500 165 12589.02 214.10 54650.70 88888.00 2015-06-14 13:23:29.625 165 12588.95 214.05 54650.68 88888.00 2015-06-14 13:23:29.750 165 12588.85 214.05 54650.70 88888.00 2015-06-14 13:23:29.875 165 12588.88 214.10 54650.72 88888.00 2015-06-14 13:23:30.000 165 12588.92 214.10 54650.70 88888.00 2015-06-14 13:23:30.125 165 12588.92 214.12 54650.75 88888.00 2015-06-14 13:23:30.250 165 12588.90 214.12 54650.75 88888.00 2015-06-14 13:23:30.375 165 12588.92 214.10 54650.72 88888.00 2015-06-14 13:23:30.500 165 12588.90 214.10 54650.72 88888.00 2015-06-14 13:23:30.625 165 12588.92 214.18 54650.75 88888.00 2015-06-14 13:23:30.750 165 12588.90 214.18 54650.72 88888.00 2015-06-14 13:23:30.875 165 12588.83 214.20 54650.70 88888.00 2015-06-14 13:23:31.000 165 12588.85 214.18 54650.72 88888.00 2015-06-14 13:23:31.125 165 12588.88 214.22 54650.75 88888.00 2015-06-14 13:23:31.250 165 12588.85 214.25 54650.75 88888.00 2015-06-14 13:23:31.375 165 12588.85 214.28 54650.75 88888.00 2015-06-14 13:23:31.500 165 12588.83 214.25 54650.72 88888.00 2015-06-14 13:23:31.625 165 12588.80 214.25 54650.72 88888.00 2015-06-14 13:23:31.750 165 12588.80 214.22 54650.72 88888.00 2015-06-14 13:23:31.875 165 12588.80 214.25 54650.75 88888.00 2015-06-14 13:23:32.000 165 12588.80 214.28 54650.72 88888.00 2015-06-14 13:23:32.125 165 12588.83 214.28 54650.75 88888.00 2015-06-14 13:23:32.250 165 12588.83 214.30 54650.78 88888.00 2015-06-14 13:23:32.375 165 12588.83 214.30 54650.75 88888.00 2015-06-14 13:23:32.500 165 12588.83 214.30 54650.78 88888.00 2015-06-14 13:23:32.625 165 12588.77 214.30 54650.75 88888.00 2015-06-14 13:23:32.750 165 12588.70 214.30 54650.78 88888.00 2015-06-14 13:23:32.875 165 12588.65 214.32 54650.75 88888.00 2015-06-14 13:23:33.000 165 12588.67 214.35 54650.75 88888.00 2015-06-14 13:23:33.125 165 12588.67 214.35 54650.78 88888.00 2015-06-14 13:23:33.250 165 12588.62 214.32 54650.80 88888.00 2015-06-14 13:23:33.375 165 12588.70 214.35 54650.82 88888.00 2015-06-14 13:23:33.500 165 12588.67 214.38 54650.80 88888.00 2015-06-14 13:23:33.625 165 12588.62 214.38 54650.78 88888.00 2015-06-14 13:23:33.750 165 12588.62 214.38 54650.80 88888.00 2015-06-14 13:23:33.875 165 12588.65 214.38 54650.80 88888.00 2015-06-14 13:23:34.000 165 12588.60 214.40 54650.78 88888.00 2015-06-14 13:23:34.125 165 12588.65 214.40 54650.80 88888.00 2015-06-14 13:23:34.250 165 12588.62 214.38 54650.78 88888.00 2015-06-14 13:23:34.375 165 12588.65 214.38 54650.80 88888.00 2015-06-14 13:23:34.500 165 12588.60 214.40 54650.78 88888.00 2015-06-14 13:23:34.625 165 12588.52 214.40 54650.80 88888.00 2015-06-14 13:23:34.750 165 12588.58 214.45 54650.80 88888.00 2015-06-14 13:23:34.875 165 12588.52 214.45 54650.80 88888.00 2015-06-14 13:23:35.000 165 12588.52 214.43 54650.78 88888.00 2015-06-14 13:23:35.125 165 12588.48 214.47 54650.82 88888.00 2015-06-14 13:23:35.250 165 12588.48 214.45 54650.82 88888.00 2015-06-14 13:23:35.375 165 12588.48 214.45 54650.82 88888.00 2015-06-14 13:23:35.500 165 12588.42 214.47 54650.85 88888.00 2015-06-14 13:23:35.625 165 12588.38 214.47 54650.85 88888.00 2015-06-14 13:23:35.750 165 12588.40 214.47 54650.85 88888.00 2015-06-14 13:23:35.875 165 12588.38 214.50 54650.82 88888.00 2015-06-14 13:23:36.000 165 12588.38 214.47 54650.82 88888.00 2015-06-14 13:23:36.125 165 12588.40 214.50 54650.85 88888.00 2015-06-14 13:23:36.250 165 12588.30 214.50 54650.85 88888.00 2015-06-14 13:23:36.375 165 12588.35 214.53 54650.85 88888.00 2015-06-14 13:23:36.500 165 12588.35 214.53 54650.85 88888.00 2015-06-14 13:23:36.625 165 12588.30 214.53 54650.82 88888.00 2015-06-14 13:23:36.750 165 12588.27 214.55 54650.85 88888.00 2015-06-14 13:23:36.875 165 12588.27 214.57 54650.88 88888.00 2015-06-14 13:23:37.000 165 12588.23 214.57 54650.88 88888.00 2015-06-14 13:23:37.125 165 12588.25 214.62 54650.90 88888.00 2015-06-14 13:23:37.250 165 12588.17 214.60 54650.88 88888.00 2015-06-14 13:23:37.375 165 12588.25 214.57 54650.88 88888.00 2015-06-14 13:23:37.500 165 12588.25 214.60 54650.85 88888.00 2015-06-14 13:23:37.625 165 12588.25 214.62 54650.88 88888.00 2015-06-14 13:23:37.750 165 12588.20 214.62 54650.85 88888.00 2015-06-14 13:23:37.875 165 12588.23 214.62 54650.88 88888.00 2015-06-14 13:23:38.000 165 12588.33 214.62 54650.88 88888.00 2015-06-14 13:23:38.125 165 12588.35 214.62 54650.88 88888.00 2015-06-14 13:23:38.250 165 12588.27 214.62 54650.90 88888.00 2015-06-14 13:23:38.375 165 12588.27 214.65 54650.90 88888.00 2015-06-14 13:23:38.500 165 12588.17 214.65 54650.88 88888.00 2015-06-14 13:23:38.625 165 12588.15 214.65 54650.85 88888.00 2015-06-14 13:23:38.750 165 12588.15 214.68 54650.88 88888.00 2015-06-14 13:23:38.875 165 12588.17 214.65 54650.88 88888.00 2015-06-14 13:23:39.000 165 12588.12 214.70 54650.90 88888.00 2015-06-14 13:23:39.125 165 12588.10 214.75 54650.88 88888.00 2015-06-14 13:23:39.250 165 12588.10 214.75 54650.88 88888.00 2015-06-14 13:23:39.375 165 12588.17 214.78 54650.90 88888.00 2015-06-14 13:23:39.500 165 12588.17 214.78 54650.93 88888.00 2015-06-14 13:23:39.625 165 12588.12 214.78 54650.93 88888.00 2015-06-14 13:23:39.750 165 12588.12 214.78 54650.93 88888.00 2015-06-14 13:23:39.875 165 12588.08 214.78 54650.95 88888.00 2015-06-14 13:23:40.000 165 12588.05 214.78 54650.93 88888.00 2015-06-14 13:23:40.125 165 12588.02 214.78 54650.95 88888.00 2015-06-14 13:23:40.250 165 12587.98 214.80 54650.93 88888.00 2015-06-14 13:23:40.375 165 12588.02 214.85 54650.97 88888.00 2015-06-14 13:23:40.500 165 12588.00 214.85 54650.95 88888.00 2015-06-14 13:23:40.625 165 12588.00 214.88 54650.93 88888.00 2015-06-14 13:23:40.750 165 12588.05 214.88 54650.97 88888.00 2015-06-14 13:23:40.875 165 12588.02 214.93 54651.00 88888.00 2015-06-14 13:23:41.000 165 12588.00 214.88 54650.97 88888.00 2015-06-14 13:23:41.125 165 12587.92 214.88 54650.95 88888.00 2015-06-14 13:23:41.250 165 12587.85 214.90 54650.95 88888.00 2015-06-14 13:23:41.375 165 12587.90 214.93 54650.97 88888.00 2015-06-14 13:23:41.500 165 12587.90 214.97 54650.97 88888.00 2015-06-14 13:23:41.625 165 12587.92 214.97 54650.95 88888.00 2015-06-14 13:23:41.750 165 12587.92 214.97 54650.97 88888.00 2015-06-14 13:23:41.875 165 12587.95 214.97 54650.97 88888.00 2015-06-14 13:23:42.000 165 12587.95 214.97 54650.97 88888.00 2015-06-14 13:23:42.125 165 12587.92 214.95 54650.97 88888.00 2015-06-14 13:23:42.250 165 12587.88 215.00 54650.97 88888.00 2015-06-14 13:23:42.375 165 12587.90 215.03 54650.97 88888.00 2015-06-14 13:23:42.500 165 12587.88 215.07 54651.00 88888.00 2015-06-14 13:23:42.625 165 12587.90 215.05 54650.97 88888.00 2015-06-14 13:23:42.750 165 12587.92 215.05 54650.97 88888.00 2015-06-14 13:23:42.875 165 12587.95 215.07 54650.97 88888.00 2015-06-14 13:23:43.000 165 12587.88 215.07 54650.95 88888.00 2015-06-14 13:23:43.125 165 12587.80 215.07 54651.00 88888.00 2015-06-14 13:23:43.250 165 12587.75 215.10 54651.00 88888.00 2015-06-14 13:23:43.375 165 12587.80 215.12 54650.97 88888.00 2015-06-14 13:23:43.500 165 12587.80 215.10 54651.00 88888.00 2015-06-14 13:23:43.625 165 12587.77 215.12 54651.00 88888.00 2015-06-14 13:23:43.750 165 12587.83 215.15 54651.00 88888.00 2015-06-14 13:23:43.875 165 12587.80 215.15 54651.03 88888.00 2015-06-14 13:23:44.000 165 12587.75 215.15 54651.00 88888.00 2015-06-14 13:23:44.125 165 12587.70 215.18 54651.03 88888.00 2015-06-14 13:23:44.250 165 12587.67 215.20 54651.03 88888.00 2015-06-14 13:23:44.375 165 12587.70 215.22 54651.00 88888.00 2015-06-14 13:23:44.500 165 12587.73 215.20 54651.00 88888.00 2015-06-14 13:23:44.625 165 12587.73 215.25 54651.00 88888.00 2015-06-14 13:23:44.750 165 12587.73 215.28 54651.03 88888.00 2015-06-14 13:23:44.875 165 12587.75 215.28 54651.05 88888.00 2015-06-14 13:23:45.000 165 12587.67 215.28 54651.03 88888.00 2015-06-14 13:23:45.125 165 12587.62 215.30 54651.00 88888.00 2015-06-14 13:23:45.250 165 12587.65 215.30 54651.00 88888.00 2015-06-14 13:23:45.375 165 12587.65 215.35 54651.03 88888.00 2015-06-14 13:23:45.500 165 12587.60 215.38 54651.00 88888.00 2015-06-14 13:23:45.625 165 12587.58 215.32 54651.00 88888.00 2015-06-14 13:23:45.750 165 12587.62 215.30 54651.00 88888.00 2015-06-14 13:23:45.875 165 12587.73 215.35 54651.03 88888.00 2015-06-14 13:23:46.000 165 12587.70 215.32 54651.03 88888.00 2015-06-14 13:23:46.125 165 12587.60 215.38 54651.00 88888.00 2015-06-14 13:23:46.250 165 12587.58 215.38 54651.03 88888.00 2015-06-14 13:23:46.375 165 12587.65 215.40 54651.03 88888.00 2015-06-14 13:23:46.500 165 12587.60 215.40 54651.05 88888.00 2015-06-14 13:23:46.625 165 12587.65 215.40 54651.05 88888.00 2015-06-14 13:23:46.750 165 12587.67 215.40 54651.03 88888.00 2015-06-14 13:23:46.875 165 12587.70 215.43 54651.00 88888.00 2015-06-14 13:23:47.000 165 12587.65 215.43 54651.03 88888.00 2015-06-14 13:23:47.125 165 12587.60 215.45 54651.03 88888.00 2015-06-14 13:23:47.250 165 12587.55 215.43 54651.03 88888.00 2015-06-14 13:23:47.375 165 12587.65 215.45 54651.03 88888.00 2015-06-14 13:23:47.500 165 12587.67 215.47 54651.05 88888.00 2015-06-14 13:23:47.625 165 12587.62 215.53 54651.07 88888.00 2015-06-14 13:23:47.750 165 12587.55 215.53 54651.05 88888.00 2015-06-14 13:23:47.875 165 12587.52 215.53 54651.05 88888.00 2015-06-14 13:23:48.000 165 12587.52 215.53 54651.03 88888.00 2015-06-14 13:23:48.125 165 12587.58 215.53 54651.05 88888.00 2015-06-14 13:23:48.250 165 12587.65 215.55 54651.05 88888.00 2015-06-14 13:23:48.375 165 12587.62 215.57 54651.07 88888.00 2015-06-14 13:23:48.500 165 12587.52 215.57 54651.07 88888.00 2015-06-14 13:23:48.625 165 12587.52 215.57 54651.05 88888.00 2015-06-14 13:23:48.750 165 12587.55 215.60 54651.03 88888.00 2015-06-14 13:23:48.875 165 12587.50 215.62 54651.05 88888.00 2015-06-14 13:23:49.000 165 12587.42 215.65 54651.03 88888.00 2015-06-14 13:23:49.125 165 12587.45 215.68 54651.05 88888.00 2015-06-14 13:23:49.250 165 12587.42 215.65 54651.05 88888.00 2015-06-14 13:23:49.375 165 12587.42 215.68 54651.05 88888.00 2015-06-14 13:23:49.500 165 12587.42 215.68 54651.05 88888.00 2015-06-14 13:23:49.625 165 12587.35 215.65 54651.05 88888.00 2015-06-14 13:23:49.750 165 12587.35 215.65 54651.03 88888.00 2015-06-14 13:23:49.875 165 12587.33 215.70 54651.05 88888.00 2015-06-14 13:23:50.000 165 12587.27 215.70 54651.05 88888.00 2015-06-14 13:23:50.125 165 12587.23 215.68 54651.05 88888.00 2015-06-14 13:23:50.250 165 12587.25 215.70 54651.05 88888.00 2015-06-14 13:23:50.375 165 12587.30 215.70 54651.03 88888.00 2015-06-14 13:23:50.500 165 12587.30 215.72 54651.05 88888.00 2015-06-14 13:23:50.625 165 12587.30 215.75 54651.07 88888.00 2015-06-14 13:23:50.750 165 12587.25 215.78 54651.05 88888.00 2015-06-14 13:23:50.875 165 12587.15 215.80 54651.07 88888.00 2015-06-14 13:23:51.000 165 12587.12 215.85 54651.05 88888.00 2015-06-14 13:23:51.125 165 12587.12 215.85 54651.05 88888.00 2015-06-14 13:23:51.250 165 12587.10 215.82 54651.03 88888.00 2015-06-14 13:23:51.375 165 12587.12 215.82 54651.03 88888.00 2015-06-14 13:23:51.500 165 12587.10 215.85 54651.03 88888.00 2015-06-14 13:23:51.625 165 12587.10 215.88 54651.03 88888.00 2015-06-14 13:23:51.750 165 12587.10 215.90 54651.03 88888.00 2015-06-14 13:23:51.875 165 12587.10 215.90 54651.03 88888.00 2015-06-14 13:23:52.000 165 12587.05 215.90 54651.03 88888.00 2015-06-14 13:23:52.125 165 12587.00 215.93 54651.05 88888.00 2015-06-14 13:23:52.250 165 12586.98 215.95 54651.05 88888.00 2015-06-14 13:23:52.375 165 12587.08 215.97 54651.05 88888.00 2015-06-14 13:23:52.500 165 12587.02 216.00 54651.00 88888.00 2015-06-14 13:23:52.625 165 12586.95 216.00 54651.00 88888.00 2015-06-14 13:23:52.750 165 12586.98 216.00 54651.03 88888.00 2015-06-14 13:23:52.875 165 12587.02 216.03 54651.03 88888.00 2015-06-14 13:23:53.000 165 12587.05 216.05 54651.00 88888.00 2015-06-14 13:23:53.125 165 12587.02 216.12 54651.05 88888.00 2015-06-14 13:23:53.250 165 12586.95 216.10 54651.05 88888.00 2015-06-14 13:23:53.375 165 12587.00 216.12 54651.07 88888.00 2015-06-14 13:23:53.500 165 12587.05 216.15 54651.05 88888.00 2015-06-14 13:23:53.625 165 12586.98 216.12 54651.03 88888.00 2015-06-14 13:23:53.750 165 12586.88 216.15 54651.00 88888.00 2015-06-14 13:23:53.875 165 12586.88 216.18 54651.00 88888.00 2015-06-14 13:23:54.000 165 12586.95 216.22 54651.03 88888.00 2015-06-14 13:23:54.125 165 12586.92 216.25 54651.00 88888.00 2015-06-14 13:23:54.250 165 12586.88 216.25 54651.00 88888.00 2015-06-14 13:23:54.375 165 12586.88 216.25 54651.05 88888.00 2015-06-14 13:23:54.500 165 12586.85 216.28 54651.05 88888.00 2015-06-14 13:23:54.625 165 12586.77 216.28 54651.05 88888.00 2015-06-14 13:23:54.750 165 12586.80 216.32 54651.05 88888.00 2015-06-14 13:23:54.875 165 12586.83 216.38 54651.00 88888.00 2015-06-14 13:23:55.000 165 12586.88 216.38 54650.97 88888.00 2015-06-14 13:23:55.125 165 12586.83 216.35 54651.00 88888.00 2015-06-14 13:23:55.250 165 12586.77 216.40 54651.03 88888.00 2015-06-14 13:23:55.375 165 12586.77 216.43 54651.00 88888.00 2015-06-14 13:23:55.500 165 12586.75 216.47 54651.00 88888.00 2015-06-14 13:23:55.625 165 12586.73 216.47 54650.97 88888.00 2015-06-14 13:23:55.750 165 12586.70 216.45 54650.97 88888.00 2015-06-14 13:23:55.875 165 12586.67 216.50 54650.97 88888.00 2015-06-14 13:23:56.000 165 12586.67 216.53 54650.95 88888.00 2015-06-14 13:23:56.125 165 12586.65 216.53 54650.97 88888.00 2015-06-14 13:23:56.250 165 12586.58 216.55 54650.97 88888.00 2015-06-14 13:23:56.375 165 12586.62 216.55 54650.95 88888.00 2015-06-14 13:23:56.500 165 12586.62 216.55 54650.95 88888.00 2015-06-14 13:23:56.625 165 12586.62 216.60 54650.97 88888.00 2015-06-14 13:23:56.750 165 12586.65 216.62 54650.95 88888.00 2015-06-14 13:23:56.875 165 12586.67 216.62 54650.95 88888.00 2015-06-14 13:23:57.000 165 12586.62 216.65 54650.93 88888.00 2015-06-14 13:23:57.125 165 12586.55 216.65 54650.93 88888.00 2015-06-14 13:23:57.250 165 12586.55 216.65 54650.95 88888.00 2015-06-14 13:23:57.375 165 12586.55 216.70 54650.93 88888.00 2015-06-14 13:23:57.500 165 12586.50 216.68 54650.93 88888.00 2015-06-14 13:23:57.625 165 12586.52 216.70 54650.93 88888.00 2015-06-14 13:23:57.750 165 12586.58 216.72 54650.93 88888.00 2015-06-14 13:23:57.875 165 12586.60 216.75 54650.93 88888.00 2015-06-14 13:23:58.000 165 12586.65 216.75 54650.93 88888.00 2015-06-14 13:23:58.125 165 12586.62 216.78 54650.93 88888.00 2015-06-14 13:23:58.250 165 12586.55 216.75 54650.93 88888.00 2015-06-14 13:23:58.375 165 12586.60 216.78 54650.95 88888.00 2015-06-14 13:23:58.500 165 12586.58 216.78 54650.97 88888.00 2015-06-14 13:23:58.625 165 12586.50 216.78 54650.95 88888.00 2015-06-14 13:23:58.750 165 12586.52 216.80 54650.95 88888.00 2015-06-14 13:23:58.875 165 12586.55 216.85 54650.97 88888.00 2015-06-14 13:23:59.000 165 12586.58 216.85 54650.95 88888.00 2015-06-14 13:23:59.125 165 12586.55 216.82 54650.95 88888.00 2015-06-14 13:23:59.250 165 12586.48 216.80 54650.93 88888.00 2015-06-14 13:23:59.375 165 12586.42 216.82 54650.93 88888.00 2015-06-14 13:23:59.500 165 12586.40 216.85 54650.90 88888.00 2015-06-14 13:23:59.625 165 12586.42 216.88 54650.90 88888.00 2015-06-14 13:23:59.750 165 12586.45 216.93 54650.93 88888.00 2015-06-14 13:23:59.875 165 12586.45 216.90 54650.95 88888.00 2015-06-14 13:24:00.000 165 12586.48 216.90 54650.93 88888.00 2015-06-14 13:24:00.125 165 12586.45 216.93 54650.97 88888.00 2015-06-14 13:24:00.250 165 12586.38 216.90 54650.97 88888.00 2015-06-14 13:24:00.375 165 12586.40 216.93 54650.97 88888.00 2015-06-14 13:24:00.500 165 12586.42 216.95 54650.97 88888.00 2015-06-14 13:24:00.625 165 12586.40 216.97 54650.95 88888.00 2015-06-14 13:24:00.750 165 12586.38 216.95 54650.93 88888.00 2015-06-14 13:24:00.875 165 12586.35 216.93 54650.90 88888.00 2015-06-14 13:24:01.000 165 12586.38 216.95 54650.90 88888.00 2015-06-14 13:24:01.125 165 12586.38 217.00 54650.90 88888.00 2015-06-14 13:24:01.250 165 12586.33 216.95 54650.95 88888.00 2015-06-14 13:24:01.375 165 12586.38 216.95 54650.97 88888.00 2015-06-14 13:24:01.500 165 12586.33 216.95 54650.95 88888.00 2015-06-14 13:24:01.625 165 12586.25 216.97 54650.95 88888.00 2015-06-14 13:24:01.750 165 12586.30 217.00 54650.95 88888.00 2015-06-14 13:24:01.875 165 12586.35 217.00 54650.95 88888.00 2015-06-14 13:24:02.000 165 12586.33 217.03 54650.93 88888.00 2015-06-14 13:24:02.125 165 12586.27 217.05 54650.95 88888.00 2015-06-14 13:24:02.250 165 12586.25 217.03 54650.95 88888.00 2015-06-14 13:24:02.375 165 12586.33 217.05 54650.95 88888.00 2015-06-14 13:24:02.500 165 12586.35 217.05 54650.93 88888.00 2015-06-14 13:24:02.625 165 12586.30 217.03 54650.90 88888.00 2015-06-14 13:24:02.750 165 12586.30 217.05 54650.93 88888.00 2015-06-14 13:24:02.875 165 12586.33 217.07 54650.93 88888.00 2015-06-14 13:24:03.000 165 12586.30 217.10 54650.90 88888.00 2015-06-14 13:24:03.125 165 12586.30 217.07 54650.93 88888.00 2015-06-14 13:24:03.250 165 12586.23 217.10 54650.93 88888.00 2015-06-14 13:24:03.375 165 12586.20 217.10 54650.93 88888.00 2015-06-14 13:24:03.500 165 12586.17 217.10 54650.93 88888.00 2015-06-14 13:24:03.625 165 12586.23 217.12 54650.90 88888.00 2015-06-14 13:24:03.750 165 12586.27 217.15 54650.90 88888.00 2015-06-14 13:24:03.875 165 12586.25 217.12 54650.90 88888.00 2015-06-14 13:24:04.000 165 12586.25 217.12 54650.90 88888.00 2015-06-14 13:24:04.125 165 12586.27 217.15 54650.90 88888.00 2015-06-14 13:24:04.250 165 12586.23 217.18 54650.88 88888.00 2015-06-14 13:24:04.375 165 12586.25 217.18 54650.85 88888.00 2015-06-14 13:24:04.500 165 12586.30 217.18 54650.85 88888.00 2015-06-14 13:24:04.625 165 12586.30 217.22 54650.88 88888.00 2015-06-14 13:24:04.750 165 12586.25 217.25 54650.85 88888.00 2015-06-14 13:24:04.875 165 12586.17 217.28 54650.88 88888.00 2015-06-14 13:24:05.000 165 12586.23 217.28 54650.85 88888.00 2015-06-14 13:24:05.125 165 12586.27 217.25 54650.85 88888.00 2015-06-14 13:24:05.250 165 12586.23 217.30 54650.85 88888.00 2015-06-14 13:24:05.375 165 12586.23 217.32 54650.85 88888.00 2015-06-14 13:24:05.500 165 12586.23 217.32 54650.85 88888.00 2015-06-14 13:24:05.625 165 12586.23 217.35 54650.88 88888.00 2015-06-14 13:24:05.750 165 12586.23 217.40 54650.88 88888.00 2015-06-14 13:24:05.875 165 12586.20 217.40 54650.85 88888.00 2015-06-14 13:24:06.000 165 12586.17 217.40 54650.82 88888.00 2015-06-14 13:24:06.125 165 12586.23 217.38 54650.85 88888.00 2015-06-14 13:24:06.250 165 12586.20 217.38 54650.85 88888.00 2015-06-14 13:24:06.375 165 12586.20 217.43 54650.88 88888.00 2015-06-14 13:24:06.500 165 12586.17 217.47 54650.82 88888.00 2015-06-14 13:24:06.625 165 12586.15 217.45 54650.82 88888.00 2015-06-14 13:24:06.750 165 12586.15 217.45 54650.85 88888.00 2015-06-14 13:24:06.875 165 12586.17 217.47 54650.82 88888.00 2015-06-14 13:24:07.000 165 12586.17 217.53 54650.82 88888.00 2015-06-14 13:24:07.125 165 12586.15 217.53 54650.80 88888.00 2015-06-14 13:24:07.250 165 12586.15 217.55 54650.82 88888.00 2015-06-14 13:24:07.375 165 12586.23 217.57 54650.85 88888.00 2015-06-14 13:24:07.500 165 12586.17 217.55 54650.80 88888.00 2015-06-14 13:24:07.625 165 12586.20 217.55 54650.78 88888.00 2015-06-14 13:24:07.750 165 12586.23 217.55 54650.78 88888.00 2015-06-14 13:24:07.875 165 12586.25 217.60 54650.78 88888.00 2015-06-14 13:24:08.000 165 12586.25 217.57 54650.78 88888.00 2015-06-14 13:24:08.125 165 12586.23 217.62 54650.82 88888.00 2015-06-14 13:24:08.250 165 12586.17 217.60 54650.82 88888.00 2015-06-14 13:24:08.375 165 12586.17 217.62 54650.80 88888.00 2015-06-14 13:24:08.500 165 12586.15 217.62 54650.82 88888.00 2015-06-14 13:24:08.625 165 12586.17 217.68 54650.80 88888.00 2015-06-14 13:24:08.750 165 12586.17 217.68 54650.78 88888.00 2015-06-14 13:24:08.875 165 12586.15 217.68 54650.78 88888.00 2015-06-14 13:24:09.000 165 12586.17 217.70 54650.75 88888.00 2015-06-14 13:24:09.125 165 12586.20 217.72 54650.78 88888.00 2015-06-14 13:24:09.250 165 12586.20 217.75 54650.78 88888.00 2015-06-14 13:24:09.375 165 12586.20 217.72 54650.75 88888.00 2015-06-14 13:24:09.500 165 12586.15 217.75 54650.75 88888.00 2015-06-14 13:24:09.625 165 12586.17 217.75 54650.72 88888.00 2015-06-14 13:24:09.750 165 12586.17 217.78 54650.75 88888.00 2015-06-14 13:24:09.875 165 12586.12 217.78 54650.75 88888.00 2015-06-14 13:24:10.000 165 12586.12 217.82 54650.70 88888.00 2015-06-14 13:24:10.125 165 12586.17 217.80 54650.70 88888.00 2015-06-14 13:24:10.250 165 12586.15 217.85 54650.70 88888.00 2015-06-14 13:24:10.375 165 12586.20 217.88 54650.70 88888.00 2015-06-14 13:24:10.500 165 12586.17 217.88 54650.70 88888.00 2015-06-14 13:24:10.625 165 12586.20 217.88 54650.70 88888.00 2015-06-14 13:24:10.750 165 12586.20 217.88 54650.68 88888.00 2015-06-14 13:24:10.875 165 12586.12 217.90 54650.65 88888.00 2015-06-14 13:24:11.000 165 12586.10 217.93 54650.65 88888.00 2015-06-14 13:24:11.125 165 12586.10 217.90 54650.65 88888.00 2015-06-14 13:24:11.250 165 12586.15 217.93 54650.68 88888.00 2015-06-14 13:24:11.375 165 12586.17 218.00 54650.68 88888.00 2015-06-14 13:24:11.500 165 12586.17 218.00 54650.65 88888.00 2015-06-14 13:24:11.625 165 12586.20 218.00 54650.68 88888.00 2015-06-14 13:24:11.750 165 12586.17 218.00 54650.68 88888.00 2015-06-14 13:24:11.875 165 12586.20 218.00 54650.68 88888.00 2015-06-14 13:24:12.000 165 12586.25 218.03 54650.65 88888.00 2015-06-14 13:24:12.125 165 12586.25 218.05 54650.62 88888.00 2015-06-14 13:24:12.250 165 12586.20 218.07 54650.65 88888.00 2015-06-14 13:24:12.375 165 12586.17 218.12 54650.68 88888.00 2015-06-14 13:24:12.500 165 12586.17 218.10 54650.62 88888.00 2015-06-14 13:24:12.625 165 12586.25 218.07 54650.57 88888.00 2015-06-14 13:24:12.750 165 12586.30 218.12 54650.60 88888.00 2015-06-14 13:24:12.875 165 12586.33 218.12 54650.60 88888.00 2015-06-14 13:24:13.000 165 12586.30 218.15 54650.57 88888.00 2015-06-14 13:24:13.125 165 12586.25 218.15 54650.55 88888.00 2015-06-14 13:24:13.250 165 12586.15 218.12 54650.57 88888.00 2015-06-14 13:24:13.375 165 12586.27 218.15 54650.57 88888.00 2015-06-14 13:24:13.500 165 12586.35 218.20 54650.57 88888.00 2015-06-14 13:24:13.625 165 12586.38 218.20 54650.57 88888.00 2015-06-14 13:24:13.750 165 12586.38 218.20 54650.55 88888.00 2015-06-14 13:24:13.875 165 12586.40 218.25 54650.55 88888.00 2015-06-14 13:24:14.000 165 12586.38 218.25 54650.53 88888.00 2015-06-14 13:24:14.125 165 12586.35 218.28 54650.55 88888.00 2015-06-14 13:24:14.250 165 12586.35 218.28 54650.55 88888.00 2015-06-14 13:24:14.375 165 12586.48 218.28 54650.55 88888.00 2015-06-14 13:24:14.500 165 12586.55 218.30 54650.53 88888.00 2015-06-14 13:24:14.625 165 12586.55 218.30 54650.53 88888.00 2015-06-14 13:24:14.750 165 12586.52 218.30 54650.53 88888.00 2015-06-14 13:24:14.875 165 12586.55 218.30 54650.50 88888.00 2015-06-14 13:24:15.000 165 12586.48 218.32 54650.50 88888.00 2015-06-14 13:24:15.125 165 12586.45 218.32 54650.53 88888.00 2015-06-14 13:24:15.250 165 12586.45 218.32 54650.50 88888.00 2015-06-14 13:24:15.375 165 12586.48 218.32 54650.47 88888.00 2015-06-14 13:24:15.500 165 12586.50 218.35 54650.47 88888.00 2015-06-14 13:24:15.625 165 12586.58 218.38 54650.47 88888.00 2015-06-14 13:24:15.750 165 12586.58 218.38 54650.45 88888.00 2015-06-14 13:24:15.875 165 12586.52 218.40 54650.43 88888.00 2015-06-14 13:24:16.000 165 12586.55 218.40 54650.43 88888.00 2015-06-14 13:24:16.125 165 12586.58 218.43 54650.47 88888.00 2015-06-14 13:24:16.250 165 12586.62 218.40 54650.50 88888.00 2015-06-14 13:24:16.375 165 12586.67 218.40 54650.43 88888.00 2015-06-14 13:24:16.500 165 12586.67 218.38 54650.43 88888.00 2015-06-14 13:24:16.625 165 12586.67 218.40 54650.43 88888.00 2015-06-14 13:24:16.750 165 12586.55 218.38 54650.40 88888.00 2015-06-14 13:24:16.875 165 12586.52 218.38 54650.38 88888.00 2015-06-14 13:24:17.000 165 12586.55 218.40 54650.38 88888.00 2015-06-14 13:24:17.125 165 12586.55 218.43 54650.40 88888.00 2015-06-14 13:24:17.250 165 12586.58 218.43 54650.40 88888.00 2015-06-14 13:24:17.375 165 12586.65 218.40 54650.35 88888.00 2015-06-14 13:24:17.500 165 12586.62 218.40 54650.35 88888.00 2015-06-14 13:24:17.625 165 12586.62 218.43 54650.38 88888.00 2015-06-14 13:24:17.750 165 12586.62 218.45 54650.38 88888.00 2015-06-14 13:24:17.875 165 12586.62 218.47 54650.38 88888.00 2015-06-14 13:24:18.000 165 12586.67 218.45 54650.35 88888.00 2015-06-14 13:24:18.125 165 12586.67 218.45 54650.38 88888.00 2015-06-14 13:24:18.250 165 12586.65 218.47 54650.38 88888.00 2015-06-14 13:24:18.375 165 12586.60 218.47 54650.35 88888.00 2015-06-14 13:24:18.500 165 12586.65 218.50 54650.35 88888.00 2015-06-14 13:24:18.625 165 12586.70 218.53 54650.35 88888.00 2015-06-14 13:24:18.750 165 12586.77 218.53 54650.32 88888.00 2015-06-14 13:24:18.875 165 12586.70 218.50 54650.30 88888.00 2015-06-14 13:24:19.000 165 12586.67 218.47 54650.25 88888.00 2015-06-14 13:24:19.125 165 12586.70 218.47 54650.30 88888.00 2015-06-14 13:24:19.250 165 12586.67 218.50 54650.35 88888.00 2015-06-14 13:24:19.375 165 12586.73 218.53 54650.32 88888.00 2015-06-14 13:24:19.500 165 12586.73 218.53 54650.28 88888.00 2015-06-14 13:24:19.625 165 12586.83 218.53 54650.25 88888.00 2015-06-14 13:24:19.750 165 12586.83 218.53 54650.25 88888.00 2015-06-14 13:24:19.875 165 12586.85 218.55 54650.25 88888.00 2015-06-14 13:24:20.000 165 12586.88 218.55 54650.25 88888.00 2015-06-14 13:24:20.125 165 12586.80 218.55 54650.25 88888.00 2015-06-14 13:24:20.250 165 12586.80 218.55 54650.25 88888.00 2015-06-14 13:24:20.375 165 12586.80 218.55 54650.28 88888.00 2015-06-14 13:24:20.500 165 12586.83 218.57 54650.25 88888.00 2015-06-14 13:24:20.625 165 12586.77 218.57 54650.25 88888.00 2015-06-14 13:24:20.750 165 12586.75 218.62 54650.22 88888.00 2015-06-14 13:24:20.875 165 12586.70 218.62 54650.22 88888.00 2015-06-14 13:24:21.000 165 12586.65 218.62 54650.20 88888.00 2015-06-14 13:24:21.125 165 12586.62 218.60 54650.22 88888.00 2015-06-14 13:24:21.250 165 12586.58 218.57 54650.22 88888.00 2015-06-14 13:24:21.375 165 12586.62 218.60 54650.22 88888.00 2015-06-14 13:24:21.500 165 12586.65 218.65 54650.20 88888.00 2015-06-14 13:24:21.625 165 12586.67 218.65 54650.20 88888.00 2015-06-14 13:24:21.750 165 12586.67 218.65 54650.22 88888.00 2015-06-14 13:24:21.875 165 12586.75 218.68 54650.22 88888.00 2015-06-14 13:24:22.000 165 12586.80 218.70 54650.20 88888.00 2015-06-14 13:24:22.125 165 12586.85 218.70 54650.22 88888.00 2015-06-14 13:24:22.250 165 12586.77 218.70 54650.25 88888.00 2015-06-14 13:24:22.375 165 12586.80 218.70 54650.22 88888.00 2015-06-14 13:24:22.500 165 12586.88 218.72 54650.18 88888.00 2015-06-14 13:24:22.625 165 12586.83 218.72 54650.15 88888.00 2015-06-14 13:24:22.750 165 12586.88 218.70 54650.12 88888.00 2015-06-14 13:24:22.875 165 12586.90 218.68 54650.15 88888.00 2015-06-14 13:24:23.000 165 12586.90 218.68 54650.15 88888.00 2015-06-14 13:24:23.125 165 12586.88 218.70 54650.18 88888.00 2015-06-14 13:24:23.250 165 12586.90 218.72 54650.20 88888.00 2015-06-14 13:24:23.375 165 12586.98 218.72 54650.15 88888.00 2015-06-14 13:24:23.500 165 12586.90 218.72 54650.15 88888.00 2015-06-14 13:24:23.625 165 12586.92 218.72 54650.10 88888.00 2015-06-14 13:24:23.750 165 12586.95 218.78 54650.10 88888.00 2015-06-14 13:24:23.875 165 12586.92 218.78 54650.10 88888.00 2015-06-14 13:24:24.000 165 12586.88 218.78 54650.05 88888.00 2015-06-14 13:24:24.125 165 12586.80 218.78 54650.07 88888.00 2015-06-14 13:24:24.250 165 12586.77 218.80 54650.07 88888.00 2015-06-14 13:24:24.375 165 12586.88 218.80 54650.10 88888.00 2015-06-14 13:24:24.500 165 12586.88 218.80 54650.07 88888.00 2015-06-14 13:24:24.625 165 12586.88 218.80 54650.07 88888.00 2015-06-14 13:24:24.750 165 12586.88 218.78 54650.05 88888.00 2015-06-14 13:24:24.875 165 12586.88 218.78 54650.05 88888.00 2015-06-14 13:24:25.000 165 12586.90 218.85 54650.05 88888.00 2015-06-14 13:24:25.125 165 12586.88 218.82 54650.05 88888.00 2015-06-14 13:24:25.250 165 12586.85 218.82 54650.07 88888.00 2015-06-14 13:24:25.375 165 12586.83 218.85 54650.05 88888.00 2015-06-14 13:24:25.500 165 12586.80 218.85 54650.05 88888.00 2015-06-14 13:24:25.625 165 12586.83 218.85 54650.03 88888.00 2015-06-14 13:24:25.750 165 12586.90 218.82 54650.03 88888.00 2015-06-14 13:24:25.875 165 12586.85 218.85 54650.03 88888.00 2015-06-14 13:24:26.000 165 12586.88 218.85 54650.03 88888.00 2015-06-14 13:24:26.125 165 12586.88 218.88 54650.03 88888.00 2015-06-14 13:24:26.250 165 12586.90 218.88 54650.00 88888.00 2015-06-14 13:24:26.375 165 12586.92 218.85 54649.97 88888.00 2015-06-14 13:24:26.500 165 12586.90 218.88 54650.00 88888.00 2015-06-14 13:24:26.625 165 12586.95 218.90 54650.03 88888.00 2015-06-14 13:24:26.750 165 12587.02 218.93 54650.00 88888.00 2015-06-14 13:24:26.875 165 12586.95 218.90 54649.97 88888.00 2015-06-14 13:24:27.000 165 12586.92 218.90 54649.95 88888.00 2015-06-14 13:24:27.125 165 12586.98 218.93 54649.97 88888.00 2015-06-14 13:24:27.250 165 12586.92 218.95 54649.97 88888.00 2015-06-14 13:24:27.375 165 12586.90 218.95 54649.97 88888.00 2015-06-14 13:24:27.500 165 12586.90 218.95 54649.95 88888.00 2015-06-14 13:24:27.625 165 12586.95 218.95 54649.93 88888.00 2015-06-14 13:24:27.750 165 12586.98 218.97 54649.95 88888.00 2015-06-14 13:24:27.875 165 12586.98 218.97 54649.93 88888.00 2015-06-14 13:24:28.000 165 12587.08 218.97 54649.95 88888.00 2015-06-14 13:24:28.125 165 12587.12 218.97 54649.93 88888.00 2015-06-14 13:24:28.250 165 12587.08 219.00 54649.95 88888.00 2015-06-14 13:24:28.375 165 12587.10 219.00 54649.90 88888.00 2015-06-14 13:24:28.500 165 12587.08 218.97 54649.90 88888.00 2015-06-14 13:24:28.625 165 12587.05 218.97 54649.90 88888.00 2015-06-14 13:24:28.750 165 12587.02 219.00 54649.93 88888.00 2015-06-14 13:24:28.875 165 12587.12 219.00 54649.93 88888.00 2015-06-14 13:24:29.000 165 12587.15 219.00 54649.85 88888.00 2015-06-14 13:24:29.125 165 12587.12 218.97 54649.88 88888.00 2015-06-14 13:24:29.250 165 12587.08 219.00 54649.88 88888.00 2015-06-14 13:24:29.375 165 12587.12 219.03 54649.88 88888.00 2015-06-14 13:24:29.500 165 12587.17 219.03 54649.88 88888.00 2015-06-14 13:24:29.625 165 12587.12 219.03 54649.85 88888.00 2015-06-14 13:24:29.750 165 12587.12 219.05 54649.85 88888.00 2015-06-14 13:24:29.875 165 12587.15 219.05 54649.85 88888.00 2015-06-14 13:24:30.000 165 12587.15 219.05 54649.82 88888.00 2015-06-14 13:24:30.125 165 12587.12 219.03 54649.85 88888.00 2015-06-14 13:24:30.250 165 12587.12 219.03 54649.85 88888.00 2015-06-14 13:24:30.375 165 12587.15 219.07 54649.82 88888.00 2015-06-14 13:24:30.500 165 12587.15 219.10 54649.80 88888.00 2015-06-14 13:24:30.625 165 12587.23 219.07 54649.80 88888.00 2015-06-14 13:24:30.750 165 12587.30 219.05 54649.78 88888.00 2015-06-14 13:24:30.875 165 12587.35 219.07 54649.80 88888.00 2015-06-14 13:24:31.000 165 12587.30 219.10 54649.82 88888.00 2015-06-14 13:24:31.125 165 12587.25 219.10 54649.80 88888.00 2015-06-14 13:24:31.250 165 12587.25 219.10 54649.80 88888.00 2015-06-14 13:24:31.375 165 12587.23 219.07 54649.78 88888.00 2015-06-14 13:24:31.500 165 12587.27 219.07 54649.78 88888.00 2015-06-14 13:24:31.625 165 12587.25 219.07 54649.78 88888.00 2015-06-14 13:24:31.750 165 12587.17 219.07 54649.78 88888.00 2015-06-14 13:24:31.875 165 12587.23 219.05 54649.78 88888.00 2015-06-14 13:24:32.000 165 12587.25 219.07 54649.72 88888.00 2015-06-14 13:24:32.125 165 12587.25 219.10 54649.72 88888.00 2015-06-14 13:24:32.250 165 12587.23 219.10 54649.75 88888.00 2015-06-14 13:24:32.375 165 12587.27 219.10 54649.75 88888.00 2015-06-14 13:24:32.500 165 12587.30 219.07 54649.72 88888.00 2015-06-14 13:24:32.625 165 12587.27 219.07 54649.75 88888.00 2015-06-14 13:24:32.750 165 12587.30 219.07 54649.75 88888.00 2015-06-14 13:24:32.875 165 12587.38 219.07 54649.72 88888.00 2015-06-14 13:24:33.000 165 12587.33 219.07 54649.72 88888.00 2015-06-14 13:24:33.125 165 12587.30 219.10 54649.75 88888.00 2015-06-14 13:24:33.250 165 12587.30 219.10 54649.78 88888.00 2015-06-14 13:24:33.375 165 12587.35 219.10 54649.75 88888.00 2015-06-14 13:24:33.500 165 12587.25 219.05 54649.72 88888.00 2015-06-14 13:24:33.625 165 12587.25 219.05 54649.72 88888.00 2015-06-14 13:24:33.750 165 12587.38 219.10 54649.72 88888.00 2015-06-14 13:24:33.875 165 12587.35 219.03 54649.68 88888.00 2015-06-14 13:24:34.000 165 12587.33 218.97 54649.70 88888.00 2015-06-14 13:24:34.125 165 12587.38 219.03 54649.72 88888.00 2015-06-14 13:24:34.250 165 12587.35 219.05 54649.75 88888.00 2015-06-14 13:24:34.375 165 12587.38 219.07 54649.72 88888.00 2015-06-14 13:24:34.500 165 12587.35 219.10 54649.72 88888.00 2015-06-14 13:24:34.625 165 12587.35 219.07 54649.72 88888.00 2015-06-14 13:24:34.750 165 12587.33 219.07 54649.72 88888.00 2015-06-14 13:24:34.875 165 12587.30 219.07 54649.72 88888.00 2015-06-14 13:24:35.000 165 12587.38 219.10 54649.70 88888.00 2015-06-14 13:24:35.125 165 12587.45 219.07 54649.70 88888.00 2015-06-14 13:24:35.250 165 12587.40 219.07 54649.72 88888.00 2015-06-14 13:24:35.375 165 12587.38 219.10 54649.72 88888.00 2015-06-14 13:24:35.500 165 12587.33 219.07 54649.72 88888.00 2015-06-14 13:24:35.625 165 12587.30 219.05 54649.70 88888.00 2015-06-14 13:24:35.750 165 12587.27 219.05 54649.70 88888.00 2015-06-14 13:24:35.875 165 12587.27 219.07 54649.72 88888.00 2015-06-14 13:24:36.000 165 12587.27 219.05 54649.72 88888.00 2015-06-14 13:24:36.125 165 12587.30 219.05 54649.70 88888.00 2015-06-14 13:24:36.250 165 12587.30 219.07 54649.72 88888.00 2015-06-14 13:24:36.375 165 12587.30 219.05 54649.70 88888.00 2015-06-14 13:24:36.500 165 12587.35 219.05 54649.70 88888.00 2015-06-14 13:24:36.625 165 12587.40 219.03 54649.70 88888.00 2015-06-14 13:24:36.750 165 12587.42 219.05 54649.70 88888.00 2015-06-14 13:24:36.875 165 12587.38 219.05 54649.70 88888.00 2015-06-14 13:24:37.000 165 12587.30 219.03 54649.70 88888.00 2015-06-14 13:24:37.125 165 12587.25 219.00 54649.70 88888.00 2015-06-14 13:24:37.250 165 12587.17 219.00 54649.70 88888.00 2015-06-14 13:24:37.375 165 12587.20 219.03 54649.70 88888.00 2015-06-14 13:24:37.500 165 12587.23 219.07 54649.70 88888.00 2015-06-14 13:24:37.625 165 12587.23 219.05 54649.72 88888.00 2015-06-14 13:24:37.750 165 12587.23 219.03 54649.72 88888.00 2015-06-14 13:24:37.875 165 12587.25 219.00 54649.72 88888.00 2015-06-14 13:24:38.000 165 12587.20 219.03 54649.70 88888.00 2015-06-14 13:24:38.125 165 12587.17 219.03 54649.70 88888.00 2015-06-14 13:24:38.250 165 12587.17 219.03 54649.72 88888.00 2015-06-14 13:24:38.375 165 12587.23 219.00 54649.70 88888.00 2015-06-14 13:24:38.500 165 12587.23 218.97 54649.70 88888.00 2015-06-14 13:24:38.625 165 12587.25 218.97 54649.72 88888.00 2015-06-14 13:24:38.750 165 12587.30 219.03 54649.72 88888.00 2015-06-14 13:24:38.875 165 12587.33 219.03 54649.72 88888.00 2015-06-14 13:24:39.000 165 12587.30 218.97 54649.70 88888.00 2015-06-14 13:24:39.125 165 12587.27 218.93 54649.70 88888.00 2015-06-14 13:24:39.250 165 12587.23 218.95 54649.72 88888.00 2015-06-14 13:24:39.375 165 12587.23 218.97 54649.70 88888.00 2015-06-14 13:24:39.500 165 12587.20 218.95 54649.65 88888.00 2015-06-14 13:24:39.625 165 12587.25 218.95 54649.68 88888.00 2015-06-14 13:24:39.750 165 12587.30 218.97 54649.70 88888.00 2015-06-14 13:24:39.875 165 12587.33 218.97 54649.72 88888.00 2015-06-14 13:24:40.000 165 12587.27 218.95 54649.70 88888.00 2015-06-14 13:24:40.125 165 12587.20 218.97 54649.72 88888.00 2015-06-14 13:24:40.250 165 12587.15 218.95 54649.72 88888.00 2015-06-14 13:24:40.375 165 12587.15 219.00 54649.72 88888.00 2015-06-14 13:24:40.500 165 12587.12 218.93 54649.70 88888.00 2015-06-14 13:24:40.625 165 12587.20 218.95 54649.72 88888.00 2015-06-14 13:24:40.750 165 12587.20 218.97 54649.72 88888.00 2015-06-14 13:24:40.875 165 12587.17 218.97 54649.70 88888.00 2015-06-14 13:24:41.000 165 12587.20 218.97 54649.70 88888.00 2015-06-14 13:24:41.125 165 12587.20 219.00 54649.72 88888.00 2015-06-14 13:24:41.250 165 12587.17 219.03 54649.72 88888.00 2015-06-14 13:24:41.375 165 12587.17 219.00 54649.70 88888.00 2015-06-14 13:24:41.500 165 12587.15 219.03 54649.70 88888.00 2015-06-14 13:24:41.625 165 12587.15 219.03 54649.72 88888.00 2015-06-14 13:24:41.750 165 12587.15 219.03 54649.72 88888.00 2015-06-14 13:24:41.875 165 12587.17 219.03 54649.70 88888.00 2015-06-14 13:24:42.000 165 12587.15 219.00 54649.68 88888.00 2015-06-14 13:24:42.125 165 12587.17 219.05 54649.68 88888.00 2015-06-14 13:24:42.250 165 12587.23 219.07 54649.70 88888.00 2015-06-14 13:24:42.375 165 12587.27 219.05 54649.70 88888.00 2015-06-14 13:24:42.500 165 12587.27 219.07 54649.70 88888.00 2015-06-14 13:24:42.625 165 12587.35 219.07 54649.70 88888.00 2015-06-14 13:24:42.750 165 12587.40 219.07 54649.68 88888.00 2015-06-14 13:24:42.875 165 12587.35 219.07 54649.70 88888.00 2015-06-14 13:24:43.000 165 12587.30 219.12 54649.68 88888.00 2015-06-14 13:24:43.125 165 12587.30 219.12 54649.68 88888.00 2015-06-14 13:24:43.250 165 12587.27 219.10 54649.65 88888.00 2015-06-14 13:24:43.375 165 12587.35 219.10 54649.65 88888.00 2015-06-14 13:24:43.500 165 12587.30 219.10 54649.62 88888.00 2015-06-14 13:24:43.625 165 12587.35 219.15 54649.65 88888.00 2015-06-14 13:24:43.750 165 12587.42 219.12 54649.65 88888.00 2015-06-14 13:24:43.875 165 12587.48 219.12 54649.65 88888.00 2015-06-14 13:24:44.000 165 12587.48 219.15 54649.65 88888.00 2015-06-14 13:24:44.125 165 12587.38 219.15 54649.65 88888.00 2015-06-14 13:24:44.250 165 12587.27 219.10 54649.62 88888.00 2015-06-14 13:24:44.375 165 12587.30 219.12 54649.62 88888.00 2015-06-14 13:24:44.500 165 12587.38 219.15 54649.62 88888.00 2015-06-14 13:24:44.625 165 12587.40 219.12 54649.62 88888.00 2015-06-14 13:24:44.750 165 12587.40 219.12 54649.62 88888.00 2015-06-14 13:24:44.875 165 12587.42 219.15 54649.62 88888.00 2015-06-14 13:24:45.000 165 12587.50 219.15 54649.62 88888.00 2015-06-14 13:24:45.125 165 12587.50 219.15 54649.60 88888.00 2015-06-14 13:24:45.250 165 12587.48 219.18 54649.60 88888.00 2015-06-14 13:24:45.375 165 12587.52 219.15 54649.62 88888.00 2015-06-14 13:24:45.500 165 12587.50 219.12 54649.62 88888.00 2015-06-14 13:24:45.625 165 12587.42 219.10 54649.62 88888.00 2015-06-14 13:24:45.750 165 12587.45 219.10 54649.60 88888.00 2015-06-14 13:24:45.875 165 12587.55 219.15 54649.55 88888.00 2015-06-14 13:24:46.000 165 12587.58 219.15 54649.57 88888.00 2015-06-14 13:24:46.125 165 12587.62 219.15 54649.57 88888.00 2015-06-14 13:24:46.250 165 12587.67 219.10 54649.60 88888.00 2015-06-14 13:24:46.375 165 12587.73 219.12 54649.60 88888.00 2015-06-14 13:24:46.500 165 12587.67 219.15 54649.55 88888.00 2015-06-14 13:24:46.625 165 12587.67 219.12 54649.55 88888.00 2015-06-14 13:24:46.750 165 12587.67 219.10 54649.55 88888.00 2015-06-14 13:24:46.875 165 12587.73 219.12 54649.57 88888.00 2015-06-14 13:24:47.000 165 12587.80 219.15 54649.57 88888.00 2015-06-14 13:24:47.125 165 12587.75 219.12 54649.57 88888.00 2015-06-14 13:24:47.250 165 12587.75 219.10 54649.55 88888.00 2015-06-14 13:24:47.375 165 12587.83 219.12 54649.55 88888.00 2015-06-14 13:24:47.500 165 12587.75 219.12 54649.55 88888.00 2015-06-14 13:24:47.625 165 12587.75 219.12 54649.53 88888.00 2015-06-14 13:24:47.750 165 12587.77 219.15 54649.53 88888.00 2015-06-14 13:24:47.875 165 12587.80 219.12 54649.53 88888.00 2015-06-14 13:24:48.000 165 12587.80 219.15 54649.53 88888.00 2015-06-14 13:24:48.125 165 12587.88 219.15 54649.53 88888.00 2015-06-14 13:24:48.250 165 12587.90 219.12 54649.55 88888.00 2015-06-14 13:24:48.375 165 12587.88 219.10 54649.55 88888.00 2015-06-14 13:24:48.500 165 12587.83 219.10 54649.50 88888.00 2015-06-14 13:24:48.625 165 12587.88 219.10 54649.47 88888.00 2015-06-14 13:24:48.750 165 12587.90 219.05 54649.47 88888.00 2015-06-14 13:24:48.875 165 12587.88 219.10 54649.53 88888.00 2015-06-14 13:24:49.000 165 12587.88 219.10 54649.50 88888.00 2015-06-14 13:24:49.125 165 12587.90 219.05 54649.47 88888.00 2015-06-14 13:24:49.250 165 12587.92 219.03 54649.50 88888.00 2015-06-14 13:24:49.375 165 12587.98 219.05 54649.47 88888.00 2015-06-14 13:24:49.500 165 12588.00 219.05 54649.50 88888.00 2015-06-14 13:24:49.625 165 12588.02 219.07 54649.50 88888.00 2015-06-14 13:24:49.750 165 12587.98 219.05 54649.47 88888.00 2015-06-14 13:24:49.875 165 12587.95 219.05 54649.47 88888.00 2015-06-14 13:24:50.000 165 12588.02 219.05 54649.47 88888.00 2015-06-14 13:24:50.125 165 12588.05 219.07 54649.50 88888.00 2015-06-14 13:24:50.250 165 12588.02 219.07 54649.50 88888.00 2015-06-14 13:24:50.375 165 12588.02 219.05 54649.50 88888.00 2015-06-14 13:24:50.500 165 12587.98 219.03 54649.50 88888.00 2015-06-14 13:24:50.625 165 12588.00 219.03 54649.47 88888.00 2015-06-14 13:24:50.750 165 12588.08 219.03 54649.45 88888.00 2015-06-14 13:24:50.875 165 12588.15 219.03 54649.45 88888.00 2015-06-14 13:24:51.000 165 12588.17 219.07 54649.45 88888.00 2015-06-14 13:24:51.125 165 12588.15 219.05 54649.47 88888.00 2015-06-14 13:24:51.250 165 12588.15 219.05 54649.47 88888.00 2015-06-14 13:24:51.375 165 12588.10 219.05 54649.47 88888.00 2015-06-14 13:24:51.500 165 12588.10 219.03 54649.47 88888.00 2015-06-14 13:24:51.625 165 12588.12 219.03 54649.45 88888.00 2015-06-14 13:24:51.750 165 12588.17 219.05 54649.45 88888.00 2015-06-14 13:24:51.875 165 12588.20 219.10 54649.47 88888.00 2015-06-14 13:24:52.000 165 12588.15 219.07 54649.45 88888.00 2015-06-14 13:24:52.125 165 12588.20 218.97 54649.45 88888.00 2015-06-14 13:24:52.250 165 12588.17 218.95 54649.45 88888.00 2015-06-14 13:24:52.375 165 12588.25 219.00 54649.45 88888.00 2015-06-14 13:24:52.500 165 12588.27 219.00 54649.43 88888.00 2015-06-14 13:24:52.625 165 12588.25 219.00 54649.40 88888.00 2015-06-14 13:24:52.750 165 12588.17 218.95 54649.38 88888.00 2015-06-14 13:24:52.875 165 12588.27 218.95 54649.40 88888.00 2015-06-14 13:24:53.000 165 12588.33 218.97 54649.43 88888.00 2015-06-14 13:24:53.125 165 12588.33 218.97 54649.40 88888.00 2015-06-14 13:24:53.250 165 12588.27 218.95 54649.40 88888.00 2015-06-14 13:24:53.375 165 12588.33 218.93 54649.38 88888.00 2015-06-14 13:24:53.500 165 12588.35 218.90 54649.40 88888.00 2015-06-14 13:24:53.625 165 12588.40 218.93 54649.40 88888.00 2015-06-14 13:24:53.750 165 12588.42 218.93 54649.40 88888.00 2015-06-14 13:24:53.875 165 12588.45 218.93 54649.40 88888.00 2015-06-14 13:24:54.000 165 12588.42 218.93 54649.38 88888.00 2015-06-14 13:24:54.125 165 12588.45 218.93 54649.40 88888.00 2015-06-14 13:24:54.250 165 12588.42 218.90 54649.38 88888.00 2015-06-14 13:24:54.375 165 12588.35 218.88 54649.38 88888.00 2015-06-14 13:24:54.500 165 12588.35 218.90 54649.40 88888.00 2015-06-14 13:24:54.625 165 12588.33 218.88 54649.40 88888.00 2015-06-14 13:24:54.750 165 12588.33 218.82 54649.38 88888.00 2015-06-14 13:24:54.875 165 12588.30 218.80 54649.32 88888.00 2015-06-14 13:24:55.000 165 12588.40 218.85 54649.32 88888.00 2015-06-14 13:24:55.125 165 12588.42 218.82 54649.35 88888.00 2015-06-14 13:24:55.250 165 12588.45 218.80 54649.35 88888.00 2015-06-14 13:24:55.375 165 12588.45 218.78 54649.32 88888.00 2015-06-14 13:24:55.500 165 12588.42 218.78 54649.35 88888.00 2015-06-14 13:24:55.625 165 12588.45 218.75 54649.40 88888.00 2015-06-14 13:24:55.750 165 12588.45 218.75 54649.38 88888.00 2015-06-14 13:24:55.875 165 12588.38 218.75 54649.40 88888.00 2015-06-14 13:24:56.000 165 12588.38 218.72 54649.38 88888.00 2015-06-14 13:24:56.125 165 12588.38 218.72 54649.38 88888.00 2015-06-14 13:24:56.250 165 12588.33 218.68 54649.40 88888.00 2015-06-14 13:24:56.375 165 12588.38 218.68 54649.35 88888.00 2015-06-14 13:24:56.500 165 12588.38 218.65 54649.35 88888.00 2015-06-14 13:24:56.625 165 12588.35 218.65 54649.35 88888.00 2015-06-14 13:24:56.750 165 12588.33 218.60 54649.35 88888.00 2015-06-14 13:24:56.875 165 12588.35 218.62 54649.38 88888.00 2015-06-14 13:24:57.000 165 12588.38 218.60 54649.35 88888.00 2015-06-14 13:24:57.125 165 12588.35 218.60 54649.35 88888.00 2015-06-14 13:24:57.250 165 12588.33 218.57 54649.35 88888.00 2015-06-14 13:24:57.375 165 12588.40 218.60 54649.38 88888.00 2015-06-14 13:24:57.500 165 12588.42 218.60 54649.40 88888.00 2015-06-14 13:24:57.625 165 12588.35 218.60 54649.40 88888.00 2015-06-14 13:24:57.750 165 12588.30 218.55 54649.40 88888.00 2015-06-14 13:24:57.875 165 12588.33 218.55 54649.40 88888.00 2015-06-14 13:24:58.000 165 12588.38 218.50 54649.40 88888.00 2015-06-14 13:24:58.125 165 12588.38 218.50 54649.43 88888.00 2015-06-14 13:24:58.250 165 12588.30 218.50 54649.43 88888.00 2015-06-14 13:24:58.375 165 12588.33 218.47 54649.43 88888.00 2015-06-14 13:24:58.500 165 12588.33 218.45 54649.40 88888.00 2015-06-14 13:24:58.625 165 12588.33 218.45 54649.40 88888.00 2015-06-14 13:24:58.750 165 12588.35 218.40 54649.40 88888.00 2015-06-14 13:24:58.875 165 12588.35 218.43 54649.40 88888.00 2015-06-14 13:24:59.000 165 12588.38 218.43 54649.38 88888.00 2015-06-14 13:24:59.125 165 12588.33 218.40 54649.38 88888.00 2015-06-14 13:24:59.250 165 12588.25 218.38 54649.38 88888.00 2015-06-14 13:24:59.375 165 12588.30 218.35 54649.38 88888.00 2015-06-14 13:24:59.500 165 12588.42 218.35 54649.38 88888.00 2015-06-14 13:24:59.625 165 12588.45 218.40 54649.43 88888.00 2015-06-14 13:24:59.750 165 12588.38 218.38 54649.43 88888.00 2015-06-14 13:24:59.875 165 12588.33 218.35 54649.43 88888.00 2015-06-14 13:25:00.000 165 12588.33 218.32 54649.40 88888.00 2015-06-14 13:25:00.125 165 12588.38 218.32 54649.40 88888.00 2015-06-14 13:25:00.250 165 12588.33 218.32 54649.43 88888.00 2015-06-14 13:25:00.375 165 12588.30 218.30 54649.40 88888.00 2015-06-14 13:25:00.500 165 12588.27 218.32 54649.40 88888.00 2015-06-14 13:25:00.625 165 12588.27 218.30 54649.43 88888.00 2015-06-14 13:25:00.750 165 12588.33 218.25 54649.43 88888.00 2015-06-14 13:25:00.875 165 12588.33 218.25 54649.45 88888.00 2015-06-14 13:25:01.000 165 12588.33 218.20 54649.43 88888.00 2015-06-14 13:25:01.125 165 12588.33 218.18 54649.45 88888.00 2015-06-14 13:25:01.250 165 12588.33 218.15 54649.47 88888.00 2015-06-14 13:25:01.375 165 12588.33 218.18 54649.50 88888.00 2015-06-14 13:25:01.500 165 12588.33 218.18 54649.50 88888.00 2015-06-14 13:25:01.625 165 12588.30 218.15 54649.50 88888.00 2015-06-14 13:25:01.750 165 12588.23 218.12 54649.45 88888.00 2015-06-14 13:25:01.875 165 12588.25 218.12 54649.47 88888.00 2015-06-14 13:25:02.000 165 12588.23 218.12 54649.47 88888.00 2015-06-14 13:25:02.125 165 12588.17 218.10 54649.47 88888.00 2015-06-14 13:25:02.250 165 12588.15 218.07 54649.45 88888.00 2015-06-14 13:25:02.375 165 12588.17 218.12 54649.45 88888.00 2015-06-14 13:25:02.500 165 12588.17 218.12 54649.45 88888.00 2015-06-14 13:25:02.625 165 12588.17 218.07 54649.40 88888.00 2015-06-14 13:25:02.750 165 12588.15 218.03 54649.43 88888.00 2015-06-14 13:25:02.875 165 12588.15 218.05 54649.43 88888.00 2015-06-14 13:25:03.000 165 12588.20 218.05 54649.45 88888.00 2015-06-14 13:25:03.125 165 12588.20 218.00 54649.45 88888.00 2015-06-14 13:25:03.250 165 12588.15 217.95 54649.47 88888.00 2015-06-14 13:25:03.375 165 12588.15 217.97 54649.47 88888.00 2015-06-14 13:25:03.500 165 12588.15 217.95 54649.47 88888.00 2015-06-14 13:25:03.625 165 12588.17 217.93 54649.50 88888.00 2015-06-14 13:25:03.750 165 12588.20 217.90 54649.47 88888.00 2015-06-14 13:25:03.875 165 12588.17 217.88 54649.50 88888.00 2015-06-14 13:25:04.000 165 12588.15 217.88 54649.47 88888.00 2015-06-14 13:25:04.125 165 12588.12 217.85 54649.47 88888.00 2015-06-14 13:25:04.250 165 12588.15 217.80 54649.45 88888.00 2015-06-14 13:25:04.375 165 12588.23 217.78 54649.43 88888.00 2015-06-14 13:25:04.500 165 12588.25 217.78 54649.45 88888.00 2015-06-14 13:25:04.625 165 12588.27 217.78 54649.47 88888.00 2015-06-14 13:25:04.750 165 12588.33 217.75 54649.47 88888.00 2015-06-14 13:25:04.875 165 12588.25 217.70 54649.47 88888.00 2015-06-14 13:25:05.000 165 12588.23 217.70 54649.45 88888.00 2015-06-14 13:25:05.125 165 12588.17 217.70 54649.45 88888.00 2015-06-14 13:25:05.250 165 12588.17 217.70 54649.45 88888.00 2015-06-14 13:25:05.375 165 12588.23 217.68 54649.47 88888.00 2015-06-14 13:25:05.500 165 12588.17 217.62 54649.47 88888.00 2015-06-14 13:25:05.625 165 12588.20 217.62 54649.47 88888.00 2015-06-14 13:25:05.750 165 12588.20 217.60 54649.45 88888.00 2015-06-14 13:25:05.875 165 12588.23 217.60 54649.53 88888.00 2015-06-14 13:25:06.000 165 12588.25 217.60 54649.50 88888.00 2015-06-14 13:25:06.125 165 12588.27 217.57 54649.53 88888.00 2015-06-14 13:25:06.250 165 12588.23 217.53 54649.55 88888.00 2015-06-14 13:25:06.375 165 12588.23 217.50 54649.50 88888.00 2015-06-14 13:25:06.500 165 12588.23 217.47 54649.50 88888.00 2015-06-14 13:25:06.625 165 12588.15 217.50 54649.50 88888.00 2015-06-14 13:25:06.750 165 12588.15 217.47 54649.53 88888.00 2015-06-14 13:25:06.875 165 12588.25 217.47 54649.50 88888.00 2015-06-14 13:25:07.000 165 12588.25 217.47 54649.47 88888.00 2015-06-14 13:25:07.125 165 12588.23 217.45 54649.47 88888.00 2015-06-14 13:25:07.250 165 12588.17 217.38 54649.47 88888.00 2015-06-14 13:25:07.375 165 12588.25 217.38 54649.50 88888.00 2015-06-14 13:25:07.500 165 12588.27 217.40 54649.50 88888.00 2015-06-14 13:25:07.625 165 12588.27 217.38 54649.50 88888.00 2015-06-14 13:25:07.750 165 12588.30 217.38 54649.50 88888.00 2015-06-14 13:25:07.875 165 12588.25 217.32 54649.47 88888.00 2015-06-14 13:25:08.000 165 12588.20 217.32 54649.45 88888.00 2015-06-14 13:25:08.125 165 12588.27 217.32 54649.47 88888.00 2015-06-14 13:25:08.250 165 12588.35 217.30 54649.50 88888.00 2015-06-14 13:25:08.375 165 12588.42 217.28 54649.47 88888.00 2015-06-14 13:25:08.500 165 12588.35 217.30 54649.47 88888.00 2015-06-14 13:25:08.625 165 12588.27 217.28 54649.47 88888.00 2015-06-14 13:25:08.750 165 12588.27 217.25 54649.47 88888.00 2015-06-14 13:25:08.875 165 12588.33 217.28 54649.47 88888.00 2015-06-14 13:25:09.000 165 12588.33 217.25 54649.45 88888.00 2015-06-14 13:25:09.125 165 12588.33 217.25 54649.47 88888.00 2015-06-14 13:25:09.250 165 12588.35 217.22 54649.47 88888.00 2015-06-14 13:25:09.375 165 12588.35 217.18 54649.47 88888.00 2015-06-14 13:25:09.500 165 12588.38 217.18 54649.50 88888.00 2015-06-14 13:25:09.625 165 12588.48 217.20 54649.50 88888.00 2015-06-14 13:25:09.750 165 12588.45 217.15 54649.45 88888.00 2015-06-14 13:25:09.875 165 12588.42 217.20 54649.45 88888.00 2015-06-14 13:25:10.000 165 12588.45 217.22 54649.45 88888.00 2015-06-14 13:25:10.125 165 12588.42 217.20 54649.47 88888.00 2015-06-14 13:25:10.250 165 12588.38 217.20 54649.45 88888.00 2015-06-14 13:25:10.375 165 12588.38 217.20 54649.43 88888.00 2015-06-14 13:25:10.500 165 12588.45 217.20 54649.45 88888.00 2015-06-14 13:25:10.625 165 12588.50 217.20 54649.47 88888.00 2015-06-14 13:25:10.750 165 12588.45 217.22 54649.45 88888.00 2015-06-14 13:25:10.875 165 12588.40 217.18 54649.43 88888.00 2015-06-14 13:25:11.000 165 12588.42 217.18 54649.43 88888.00 2015-06-14 13:25:11.125 165 12588.40 217.22 54649.43 88888.00 2015-06-14 13:25:11.250 165 12588.42 217.18 54649.45 88888.00 2015-06-14 13:25:11.375 165 12588.48 217.22 54649.43 88888.00 2015-06-14 13:25:11.500 165 12588.45 217.22 54649.40 88888.00 2015-06-14 13:25:11.625 165 12588.38 217.22 54649.43 88888.00 2015-06-14 13:25:11.750 165 12588.42 217.28 54649.45 88888.00 2015-06-14 13:25:11.875 165 12588.48 217.30 54649.45 88888.00 2015-06-14 13:25:12.000 165 12588.42 217.28 54649.43 88888.00 2015-06-14 13:25:12.125 165 12588.38 217.30 54649.45 88888.00 2015-06-14 13:25:12.250 165 12588.33 217.28 54649.45 88888.00 2015-06-14 13:25:12.375 165 12588.33 217.28 54649.43 88888.00 2015-06-14 13:25:12.500 165 12588.33 217.28 54649.40 88888.00 2015-06-14 13:25:12.625 165 12588.27 217.28 54649.40 88888.00 2015-06-14 13:25:12.750 165 12588.27 217.28 54649.43 88888.00 2015-06-14 13:25:12.875 165 12588.30 217.30 54649.40 88888.00 2015-06-14 13:25:13.000 165 12588.27 217.32 54649.40 88888.00 2015-06-14 13:25:13.125 165 12588.25 217.32 54649.40 88888.00 2015-06-14 13:25:13.250 165 12588.27 217.30 54649.40 88888.00 2015-06-14 13:25:13.375 165 12588.30 217.32 54649.40 88888.00 2015-06-14 13:25:13.500 165 12588.30 217.32 54649.38 88888.00 2015-06-14 13:25:13.625 165 12588.35 217.30 54649.40 88888.00 2015-06-14 13:25:13.750 165 12588.38 217.30 54649.38 88888.00 2015-06-14 13:25:13.875 165 12588.25 217.30 54649.38 88888.00 2015-06-14 13:25:14.000 165 12588.23 217.30 54649.40 88888.00 2015-06-14 13:25:14.125 165 12588.25 217.35 54649.40 88888.00 2015-06-14 13:25:14.250 165 12588.15 217.32 54649.38 88888.00 2015-06-14 13:25:14.375 165 12588.17 217.32 54649.40 88888.00 2015-06-14 13:25:14.500 165 12588.23 217.38 54649.40 88888.00 2015-06-14 13:25:14.625 165 12588.33 217.40 54649.43 88888.00 2015-06-14 13:25:14.750 165 12588.27 217.38 54649.40 88888.00 2015-06-14 13:25:14.875 165 12588.20 217.38 54649.40 88888.00 2015-06-14 13:25:15.000 165 12588.23 217.40 54649.43 88888.00 2015-06-14 13:25:15.125 165 12588.15 217.43 54649.45 88888.00 2015-06-14 13:25:15.250 165 12588.05 217.43 54649.45 88888.00 2015-06-14 13:25:15.375 165 12588.08 217.40 54649.43 88888.00 2015-06-14 13:25:15.500 165 12588.15 217.43 54649.40 88888.00 2015-06-14 13:25:15.625 165 12588.15 217.45 54649.43 88888.00 2015-06-14 13:25:15.750 165 12588.05 217.45 54649.43 88888.00 2015-06-14 13:25:15.875 165 12588.00 217.43 54649.45 88888.00 2015-06-14 13:25:16.000 165 12588.02 217.40 54649.43 88888.00 2015-06-14 13:25:16.125 165 12588.02 217.45 54649.43 88888.00 2015-06-14 13:25:16.250 165 12587.95 217.45 54649.47 88888.00 2015-06-14 13:25:16.375 165 12587.92 217.45 54649.45 88888.00 2015-06-14 13:25:16.500 165 12587.90 217.43 54649.47 88888.00 2015-06-14 13:25:16.625 165 12587.92 217.43 54649.45 88888.00 2015-06-14 13:25:16.750 165 12587.92 217.43 54649.45 88888.00 2015-06-14 13:25:16.875 165 12587.92 217.45 54649.47 88888.00 2015-06-14 13:25:17.000 165 12587.92 217.45 54649.45 88888.00 2015-06-14 13:25:17.125 165 12587.92 217.43 54649.47 88888.00 2015-06-14 13:25:17.250 165 12587.83 217.43 54649.45 88888.00 2015-06-14 13:25:17.375 165 12587.83 217.43 54649.45 88888.00 2015-06-14 13:25:17.500 165 12587.83 217.40 54649.45 88888.00 2015-06-14 13:25:17.625 165 12587.85 217.40 54649.45 88888.00 2015-06-14 13:25:17.750 165 12587.80 217.43 54649.47 88888.00 2015-06-14 13:25:17.875 165 12587.73 217.40 54649.47 88888.00 2015-06-14 13:25:18.000 165 12587.77 217.38 54649.45 88888.00 2015-06-14 13:25:18.125 165 12587.77 217.38 54649.47 88888.00 2015-06-14 13:25:18.250 165 12587.73 217.40 54649.47 88888.00 2015-06-14 13:25:18.375 165 12587.73 217.40 54649.45 88888.00 2015-06-14 13:25:18.500 165 12587.65 217.40 54649.47 88888.00 2015-06-14 13:25:18.625 165 12587.60 217.38 54649.47 88888.00 2015-06-14 13:25:18.750 165 12587.60 217.38 54649.45 88888.00 2015-06-14 13:25:18.875 165 12587.62 217.38 54649.47 88888.00 2015-06-14 13:25:19.000 165 12587.65 217.35 54649.50 88888.00 2015-06-14 13:25:19.125 165 12587.62 217.35 54649.50 88888.00 2015-06-14 13:25:19.250 165 12587.58 217.35 54649.47 88888.00 2015-06-14 13:25:19.375 165 12587.60 217.38 54649.50 88888.00 2015-06-14 13:25:19.500 165 12587.52 217.38 54649.50 88888.00 2015-06-14 13:25:19.625 165 12587.52 217.35 54649.50 88888.00 2015-06-14 13:25:19.750 165 12587.52 217.35 54649.50 88888.00 2015-06-14 13:25:19.875 165 12587.45 217.38 54649.50 88888.00 2015-06-14 13:25:20.000 165 12587.40 217.35 54649.47 88888.00 2015-06-14 13:25:20.125 165 12587.38 217.35 54649.50 88888.00 2015-06-14 13:25:20.250 165 12587.33 217.35 54649.53 88888.00 2015-06-14 13:25:20.375 165 12587.42 217.32 54649.50 88888.00 2015-06-14 13:25:20.500 165 12587.45 217.35 54649.53 88888.00 2015-06-14 13:25:20.625 165 12587.38 217.32 54649.53 88888.00 2015-06-14 13:25:20.750 165 12587.27 217.32 54649.50 88888.00 2015-06-14 13:25:20.875 165 12587.25 217.32 54649.50 88888.00 2015-06-14 13:25:21.000 165 12587.20 217.30 54649.50 88888.00 2015-06-14 13:25:21.125 165 12587.20 217.32 54649.53 88888.00 2015-06-14 13:25:21.250 165 12587.15 217.30 54649.50 88888.00 2015-06-14 13:25:21.375 165 12587.12 217.32 54649.50 88888.00 2015-06-14 13:25:21.500 165 12587.12 217.30 54649.50 88888.00 2015-06-14 13:25:21.625 165 12587.10 217.30 54649.53 88888.00 2015-06-14 13:25:21.750 165 12587.05 217.30 54649.50 88888.00 2015-06-14 13:25:21.875 165 12587.08 217.30 54649.53 88888.00 2015-06-14 13:25:22.000 165 12587.12 217.30 54649.50 88888.00 2015-06-14 13:25:22.125 165 12587.12 217.30 54649.53 88888.00 2015-06-14 13:25:22.250 165 12587.05 217.30 54649.50 88888.00 2015-06-14 13:25:22.375 165 12587.10 217.30 54649.53 88888.00 2015-06-14 13:25:22.500 165 12587.10 217.35 54649.55 88888.00 2015-06-14 13:25:22.625 165 12587.10 217.38 54649.53 88888.00 2015-06-14 13:25:22.750 165 12587.08 217.35 54649.50 88888.00 2015-06-14 13:25:22.875 165 12587.02 217.32 54649.50 88888.00 2015-06-14 13:25:23.000 165 12587.00 217.32 54649.50 88888.00 2015-06-14 13:25:23.125 165 12586.95 217.28 54649.53 88888.00 2015-06-14 13:25:23.250 165 12586.92 217.28 54649.53 88888.00 2015-06-14 13:25:23.375 165 12586.95 217.32 54649.53 88888.00 2015-06-14 13:25:23.500 165 12586.88 217.32 54649.50 88888.00 2015-06-14 13:25:23.625 165 12586.95 217.32 54649.53 88888.00 2015-06-14 13:25:23.750 165 12587.02 217.32 54649.50 88888.00 2015-06-14 13:25:23.875 165 12587.05 217.32 54649.50 88888.00 2015-06-14 13:25:24.000 165 12587.10 217.28 54649.50 88888.00 2015-06-14 13:25:24.125 165 12587.02 217.32 54649.53 88888.00 2015-06-14 13:25:24.250 165 12586.90 217.38 54649.53 88888.00 2015-06-14 13:25:24.375 165 12586.85 217.35 54649.55 88888.00 2015-06-14 13:25:24.500 165 12586.83 217.32 54649.53 88888.00 2015-06-14 13:25:24.625 165 12586.88 217.35 54649.53 88888.00 2015-06-14 13:25:24.750 165 12586.92 217.40 54649.53 88888.00 2015-06-14 13:25:24.875 165 12586.95 217.35 54649.55 88888.00 2015-06-14 13:25:25.000 165 12586.90 217.35 54649.53 88888.00 2015-06-14 13:25:25.125 165 12586.88 217.32 54649.53 88888.00 2015-06-14 13:25:25.250 165 12586.85 217.35 54649.53 88888.00 2015-06-14 13:25:25.375 165 12586.88 217.40 54649.50 88888.00 2015-06-14 13:25:25.500 165 12586.80 217.43 54649.50 88888.00 2015-06-14 13:25:25.625 165 12586.75 217.43 54649.53 88888.00 2015-06-14 13:25:25.750 165 12586.77 217.45 54649.53 88888.00 2015-06-14 13:25:25.875 165 12586.88 217.45 54649.50 88888.00 2015-06-14 13:25:26.000 165 12586.88 217.43 54649.45 88888.00 2015-06-14 13:25:26.125 165 12586.80 217.38 54649.47 88888.00 2015-06-14 13:25:26.250 165 12586.75 217.38 54649.50 88888.00 2015-06-14 13:25:26.375 165 12586.80 217.40 54649.47 88888.00 2015-06-14 13:25:26.500 165 12586.80 217.40 54649.47 88888.00 2015-06-14 13:25:26.625 165 12586.77 217.38 54649.47 88888.00 2015-06-14 13:25:26.750 165 12586.75 217.40 54649.50 88888.00 2015-06-14 13:25:26.875 165 12586.80 217.45 54649.53 88888.00 2015-06-14 13:25:27.000 165 12586.77 217.43 54649.47 88888.00 2015-06-14 13:25:27.125 165 12586.75 217.45 54649.45 88888.00 2015-06-14 13:25:27.250 165 12586.73 217.43 54649.45 88888.00 2015-06-14 13:25:27.375 165 12586.80 217.43 54649.47 88888.00 2015-06-14 13:25:27.500 165 12586.73 217.43 54649.45 88888.00 2015-06-14 13:25:27.625 165 12586.67 217.43 54649.45 88888.00 2015-06-14 13:25:27.750 165 12586.65 217.45 54649.47 88888.00 2015-06-14 13:25:27.875 165 12586.65 217.45 54649.47 88888.00 2015-06-14 13:25:28.000 165 12586.67 217.45 54649.45 88888.00 2015-06-14 13:25:28.125 165 12586.62 217.45 54649.45 88888.00 2015-06-14 13:25:28.250 165 12586.62 217.40 54649.45 88888.00 2015-06-14 13:25:28.375 165 12586.67 217.43 54649.45 88888.00 2015-06-14 13:25:28.500 165 12586.70 217.43 54649.45 88888.00 2015-06-14 13:25:28.625 165 12586.67 217.43 54649.45 88888.00 2015-06-14 13:25:28.750 165 12586.65 217.45 54649.45 88888.00 2015-06-14 13:25:28.875 165 12586.65 217.47 54649.45 88888.00 2015-06-14 13:25:29.000 165 12586.67 217.45 54649.43 88888.00 2015-06-14 13:25:29.125 165 12586.67 217.47 54649.45 88888.00 2015-06-14 13:25:29.250 165 12586.65 217.43 54649.45 88888.00 2015-06-14 13:25:29.375 165 12586.70 217.43 54649.45 88888.00 2015-06-14 13:25:29.500 165 12586.70 217.43 54649.45 88888.00 2015-06-14 13:25:29.625 165 12586.73 217.45 54649.45 88888.00 2015-06-14 13:25:29.750 165 12586.67 217.45 54649.43 88888.00 2015-06-14 13:25:29.875 165 12586.67 217.45 54649.40 88888.00 2015-06-14 13:25:30.000 165 12586.70 217.43 54649.38 88888.00 2015-06-14 13:25:30.125 165 12586.75 217.40 54649.35 88888.00 2015-06-14 13:25:30.250 165 12586.77 217.40 54649.38 88888.00 2015-06-14 13:25:30.375 165 12586.80 217.40 54649.35 88888.00 2015-06-14 13:25:30.500 165 12586.80 217.43 54649.38 88888.00 2015-06-14 13:25:30.625 165 12586.75 217.43 54649.38 88888.00 2015-06-14 13:25:30.750 165 12586.70 217.45 54649.35 88888.00 2015-06-14 13:25:30.875 165 12586.75 217.45 54649.38 88888.00 2015-06-14 13:25:31.000 165 12586.83 217.43 54649.35 88888.00 2015-06-14 13:25:31.125 165 12586.80 217.40 54649.38 88888.00 2015-06-14 13:25:31.250 165 12586.83 217.40 54649.38 88888.00 2015-06-14 13:25:31.375 165 12586.85 217.38 54649.35 88888.00 2015-06-14 13:25:31.500 165 12586.77 217.40 54649.35 88888.00 2015-06-14 13:25:31.625 165 12586.85 217.40 54649.38 88888.00 2015-06-14 13:25:31.750 165 12586.85 217.43 54649.35 88888.00 2015-06-14 13:25:31.875 165 12586.77 217.43 54649.35 88888.00 2015-06-14 13:25:32.000 165 12586.80 217.40 54649.35 88888.00 2015-06-14 13:25:32.125 165 12586.88 217.40 54649.35 88888.00 2015-06-14 13:25:32.250 165 12586.92 217.40 54649.32 88888.00 2015-06-14 13:25:32.375 165 12586.98 217.43 54649.30 88888.00 2015-06-14 13:25:32.500 165 12586.88 217.40 54649.25 88888.00 2015-06-14 13:25:32.625 165 12586.88 217.40 54649.28 88888.00 2015-06-14 13:25:32.750 165 12586.90 217.40 54649.28 88888.00 2015-06-14 13:25:32.875 165 12586.92 217.40 54649.30 88888.00 2015-06-14 13:25:33.000 165 12586.88 217.38 54649.25 88888.00 2015-06-14 13:25:33.125 165 12586.92 217.38 54649.25 88888.00 2015-06-14 13:25:33.250 165 12586.90 217.40 54649.25 88888.00 2015-06-14 13:25:33.375 165 12586.95 217.43 54649.22 88888.00 2015-06-14 13:25:33.500 165 12586.92 217.40 54649.22 88888.00 2015-06-14 13:25:33.625 165 12586.98 217.43 54649.22 88888.00 2015-06-14 13:25:33.750 165 12586.98 217.43 54649.20 88888.00 2015-06-14 13:25:33.875 165 12586.92 217.40 54649.22 88888.00 2015-06-14 13:25:34.000 165 12586.92 217.43 54649.20 88888.00 2015-06-14 13:25:34.125 165 12587.00 217.43 54649.20 88888.00 2015-06-14 13:25:34.250 165 12587.05 217.47 54649.22 88888.00 2015-06-14 13:25:34.375 165 12587.02 217.47 54649.22 88888.00 2015-06-14 13:25:34.500 165 12587.02 217.50 54649.20 88888.00 2015-06-14 13:25:34.625 165 12587.10 217.50 54649.20 88888.00 2015-06-14 13:25:34.750 165 12587.15 217.47 54649.20 88888.00 2015-06-14 13:25:34.875 165 12587.15 217.47 54649.18 88888.00 2015-06-14 13:25:35.000 165 12587.12 217.47 54649.15 88888.00 2015-06-14 13:25:35.125 165 12587.17 217.50 54649.15 88888.00 2015-06-14 13:25:35.250 165 12587.20 217.53 54649.12 88888.00 2015-06-14 13:25:35.375 165 12587.23 217.53 54649.12 88888.00 2015-06-14 13:25:35.500 165 12587.23 217.55 54649.12 88888.00 2015-06-14 13:25:35.625 165 12587.20 217.55 54649.10 88888.00 2015-06-14 13:25:35.750 165 12587.20 217.57 54649.10 88888.00 2015-06-14 13:25:35.875 165 12587.20 217.60 54649.10 88888.00 2015-06-14 13:25:36.000 165 12587.20 217.57 54649.07 88888.00 2015-06-14 13:25:36.125 165 12587.23 217.57 54649.12 88888.00 2015-06-14 13:25:36.250 165 12587.23 217.57 54649.12 88888.00 2015-06-14 13:25:36.375 165 12587.27 217.57 54649.10 88888.00 2015-06-14 13:25:36.500 165 12587.30 217.62 54649.05 88888.00 2015-06-14 13:25:36.625 165 12587.33 217.62 54649.03 88888.00 2015-06-14 13:25:36.750 165 12587.40 217.60 54649.07 88888.00 2015-06-14 13:25:36.875 165 12587.38 217.62 54649.05 88888.00 2015-06-14 13:25:37.000 165 12587.38 217.62 54649.03 88888.00 2015-06-14 13:25:37.125 165 12587.40 217.68 54649.05 88888.00 2015-06-14 13:25:37.250 165 12587.35 217.68 54649.03 88888.00 2015-06-14 13:25:37.375 165 12587.40 217.68 54649.00 88888.00 2015-06-14 13:25:37.500 165 12587.35 217.68 54648.97 88888.00 2015-06-14 13:25:37.625 165 12587.35 217.70 54649.00 88888.00 2015-06-14 13:25:37.750 165 12587.33 217.70 54649.00 88888.00 2015-06-14 13:25:37.875 165 12587.42 217.72 54649.03 88888.00 2015-06-14 13:25:38.000 165 12587.45 217.75 54648.97 88888.00 2015-06-14 13:25:38.125 165 12587.38 217.75 54648.97 88888.00 2015-06-14 13:25:38.250 165 12587.35 217.75 54648.95 88888.00 2015-06-14 13:25:38.375 165 12587.42 217.72 54648.93 88888.00 2015-06-14 13:25:38.500 165 12587.40 217.70 54648.95 88888.00 2015-06-14 13:25:38.625 165 12587.45 217.72 54648.95 88888.00 2015-06-14 13:25:38.750 165 12587.45 217.80 54648.97 88888.00 2015-06-14 13:25:38.875 165 12587.50 217.80 54648.95 88888.00 2015-06-14 13:25:39.000 165 12587.50 217.75 54648.93 88888.00 2015-06-14 13:25:39.125 165 12587.45 217.78 54648.93 88888.00 2015-06-14 13:25:39.250 165 12587.48 217.82 54648.95 88888.00 2015-06-14 13:25:39.375 165 12587.58 217.85 54648.93 88888.00 2015-06-14 13:25:39.500 165 12587.52 217.85 54648.90 88888.00 2015-06-14 13:25:39.625 165 12587.45 217.85 54648.90 88888.00 2015-06-14 13:25:39.750 165 12587.42 217.85 54648.88 88888.00 2015-06-14 13:25:39.875 165 12587.38 217.88 54648.90 88888.00 2015-06-14 13:25:40.000 165 12587.42 217.90 54648.90 88888.00 2015-06-14 13:25:40.125 165 12587.50 217.93 54648.90 88888.00 2015-06-14 13:25:40.250 165 12587.52 217.88 54648.88 88888.00 2015-06-14 13:25:40.375 165 12587.55 217.88 54648.88 88888.00 2015-06-14 13:25:40.500 165 12587.55 217.90 54648.88 88888.00 2015-06-14 13:25:40.625 165 12587.60 217.95 54648.88 88888.00 2015-06-14 13:25:40.750 165 12587.60 217.97 54648.88 88888.00 2015-06-14 13:25:40.875 165 12587.58 217.95 54648.90 88888.00 2015-06-14 13:25:41.000 165 12587.55 217.95 54648.85 88888.00 2015-06-14 13:25:41.125 165 12587.55 217.97 54648.82 88888.00 2015-06-14 13:25:41.250 165 12587.55 217.97 54648.85 88888.00 2015-06-14 13:25:41.375 165 12587.65 217.97 54648.85 88888.00 2015-06-14 13:25:41.500 165 12587.67 218.00 54648.85 88888.00 2015-06-14 13:25:41.625 165 12587.65 218.00 54648.85 88888.00 2015-06-14 13:25:41.750 165 12587.60 217.97 54648.82 88888.00 2015-06-14 13:25:41.875 165 12587.58 218.00 54648.80 88888.00 2015-06-14 13:25:42.000 165 12587.60 218.00 54648.80 88888.00 2015-06-14 13:25:42.125 165 12587.60 218.03 54648.80 88888.00 2015-06-14 13:25:42.250 165 12587.62 218.03 54648.80 88888.00 2015-06-14 13:25:42.375 165 12587.62 218.00 54648.78 88888.00 2015-06-14 13:25:42.500 165 12587.58 218.03 54648.78 88888.00 2015-06-14 13:25:42.625 165 12587.60 218.03 54648.78 88888.00 2015-06-14 13:25:42.750 165 12587.62 218.07 54648.78 88888.00 2015-06-14 13:25:42.875 165 12587.67 218.12 54648.78 88888.00 2015-06-14 13:25:43.000 165 12587.67 218.10 54648.78 88888.00 2015-06-14 13:25:43.125 165 12587.65 218.10 54648.80 88888.00 2015-06-14 13:25:43.250 165 12587.60 218.07 54648.80 88888.00 2015-06-14 13:25:43.375 165 12587.62 218.10 54648.80 88888.00 2015-06-14 13:25:43.500 165 12587.62 218.12 54648.80 88888.00 2015-06-14 13:25:43.625 165 12587.62 218.12 54648.80 88888.00 2015-06-14 13:25:43.750 165 12587.60 218.12 54648.78 88888.00 2015-06-14 13:25:43.875 165 12587.62 218.12 54648.78 88888.00 2015-06-14 13:25:44.000 165 12587.60 218.12 54648.75 88888.00 2015-06-14 13:25:44.125 165 12587.55 218.18 54648.78 88888.00 2015-06-14 13:25:44.250 165 12587.55 218.15 54648.80 88888.00 2015-06-14 13:25:44.375 165 12587.60 218.12 54648.78 88888.00 2015-06-14 13:25:44.500 165 12587.58 218.12 54648.75 88888.00 2015-06-14 13:25:44.625 165 12587.55 218.15 54648.75 88888.00 2015-06-14 13:25:44.750 165 12587.58 218.18 54648.75 88888.00 2015-06-14 13:25:44.875 165 12587.50 218.20 54648.78 88888.00 2015-06-14 13:25:45.000 165 12587.50 218.20 54648.75 88888.00 2015-06-14 13:25:45.125 165 12587.52 218.20 54648.78 88888.00 2015-06-14 13:25:45.250 165 12587.40 218.20 54648.78 88888.00 2015-06-14 13:25:45.375 165 12587.45 218.22 54648.78 88888.00 2015-06-14 13:25:45.500 165 12587.48 218.22 54648.75 88888.00 2015-06-14 13:25:45.625 165 12587.45 218.22 54648.75 88888.00 2015-06-14 13:25:45.750 165 12587.42 218.22 54648.78 88888.00 2015-06-14 13:25:45.875 165 12587.42 218.25 54648.78 88888.00 2015-06-14 13:25:46.000 165 12587.40 218.22 54648.75 88888.00 2015-06-14 13:25:46.125 165 12587.38 218.22 54648.75 88888.00 2015-06-14 13:25:46.250 165 12587.35 218.22 54648.72 88888.00 2015-06-14 13:25:46.375 165 12587.35 218.22 54648.70 88888.00 2015-06-14 13:25:46.500 165 12587.35 218.25 54648.75 88888.00 2015-06-14 13:25:46.625 165 12587.35 218.28 54648.75 88888.00 2015-06-14 13:25:46.750 165 12587.35 218.30 54648.72 88888.00 2015-06-14 13:25:46.875 165 12587.30 218.30 54648.72 88888.00 2015-06-14 13:25:47.000 165 12587.27 218.28 54648.72 88888.00 2015-06-14 13:25:47.125 165 12587.33 218.30 54648.75 88888.00 2015-06-14 13:25:47.250 165 12587.33 218.32 54648.78 88888.00 2015-06-14 13:25:47.375 165 12587.35 218.32 54648.78 88888.00 2015-06-14 13:25:47.500 165 12587.35 218.30 54648.78 88888.00 2015-06-14 13:25:47.625 165 12587.25 218.30 54648.78 88888.00 2015-06-14 13:25:47.750 165 12587.20 218.32 54648.75 88888.00 2015-06-14 13:25:47.875 165 12587.17 218.30 54648.72 88888.00 2015-06-14 13:25:48.000 165 12587.25 218.30 54648.70 88888.00 2015-06-14 13:25:48.125 165 12587.25 218.35 54648.72 88888.00 2015-06-14 13:25:48.250 165 12587.15 218.35 54648.72 88888.00 2015-06-14 13:25:48.375 165 12587.15 218.32 54648.72 88888.00 2015-06-14 13:25:48.500 165 12587.17 218.35 54648.72 88888.00 2015-06-14 13:25:48.625 165 12587.20 218.38 54648.72 88888.00 2015-06-14 13:25:48.750 165 12587.12 218.43 54648.72 88888.00 2015-06-14 13:25:48.875 165 12587.10 218.40 54648.70 88888.00 2015-06-14 13:25:49.000 165 12587.10 218.43 54648.70 88888.00 2015-06-14 13:25:49.125 165 12587.10 218.43 54648.70 88888.00 2015-06-14 13:25:49.250 165 12587.05 218.43 54648.72 88888.00 2015-06-14 13:25:49.375 165 12587.00 218.45 54648.72 88888.00 2015-06-14 13:25:49.500 165 12587.00 218.45 54648.72 88888.00 2015-06-14 13:25:49.625 165 12587.05 218.45 54648.70 88888.00 2015-06-14 13:25:49.750 165 12587.10 218.45 54648.70 88888.00 2015-06-14 13:25:49.875 165 12587.12 218.45 54648.70 88888.00 2015-06-14 13:25:50.000 165 12587.17 218.50 54648.72 88888.00 2015-06-14 13:25:50.125 165 12587.17 218.50 54648.72 88888.00 2015-06-14 13:25:50.250 165 12587.10 218.47 54648.70 88888.00 2015-06-14 13:25:50.375 165 12587.08 218.47 54648.70 88888.00 2015-06-14 13:25:50.500 165 12587.08 218.47 54648.70 88888.00 2015-06-14 13:25:50.625 165 12587.02 218.50 54648.72 88888.00 2015-06-14 13:25:50.750 165 12586.98 218.53 54648.70 88888.00 2015-06-14 13:25:50.875 165 12586.95 218.55 54648.70 88888.00 2015-06-14 13:25:51.000 165 12586.95 218.55 54648.68 88888.00 2015-06-14 13:25:51.125 165 12586.98 218.57 54648.70 88888.00 2015-06-14 13:25:51.250 165 12586.98 218.60 54648.72 88888.00 2015-06-14 13:25:51.375 165 12586.95 218.60 54648.72 88888.00 2015-06-14 13:25:51.500 165 12586.95 218.60 54648.72 88888.00 2015-06-14 13:25:51.625 165 12586.95 218.57 54648.70 88888.00 2015-06-14 13:25:51.750 165 12587.00 218.60 54648.68 88888.00 2015-06-14 13:25:51.875 165 12587.02 218.65 54648.70 88888.00 2015-06-14 13:25:52.000 165 12587.05 218.68 54648.70 88888.00 2015-06-14 13:25:52.125 165 12587.08 218.65 54648.68 88888.00 2015-06-14 13:25:52.250 165 12587.08 218.68 54648.68 88888.00 2015-06-14 13:25:52.375 165 12587.08 218.65 54648.68 88888.00 2015-06-14 13:25:52.500 165 12587.08 218.68 54648.68 88888.00 2015-06-14 13:25:52.625 165 12587.02 218.75 54648.68 88888.00 2015-06-14 13:25:52.750 165 12587.02 218.70 54648.68 88888.00 2015-06-14 13:25:52.875 165 12587.05 218.72 54648.65 88888.00 2015-06-14 13:25:53.000 165 12587.02 218.75 54648.65 88888.00 2015-06-14 13:25:53.125 165 12587.02 218.75 54648.68 88888.00 2015-06-14 13:25:53.250 165 12586.95 218.72 54648.65 88888.00 2015-06-14 13:25:53.375 165 12586.88 218.72 54648.62 88888.00 2015-06-14 13:25:53.500 165 12586.85 218.75 54648.62 88888.00 2015-06-14 13:25:53.625 165 12586.88 218.78 54648.68 88888.00 2015-06-14 13:25:53.750 165 12586.95 218.80 54648.65 88888.00 2015-06-14 13:25:53.875 165 12586.95 218.78 54648.62 88888.00 2015-06-14 13:25:54.000 165 12586.95 218.78 54648.62 88888.00 2015-06-14 13:25:54.125 165 12586.95 218.82 54648.65 88888.00 2015-06-14 13:25:54.250 165 12586.92 218.80 54648.65 88888.00 2015-06-14 13:25:54.375 165 12586.90 218.82 54648.62 88888.00 2015-06-14 13:25:54.500 165 12586.90 218.82 54648.62 88888.00 2015-06-14 13:25:54.625 165 12586.95 218.82 54648.60 88888.00 2015-06-14 13:25:54.750 165 12586.95 218.82 54648.60 88888.00 2015-06-14 13:25:54.875 165 12586.92 218.82 54648.60 88888.00 2015-06-14 13:25:55.000 165 12587.00 218.82 54648.55 88888.00 2015-06-14 13:25:55.125 165 12587.00 218.82 54648.57 88888.00 2015-06-14 13:25:55.250 165 12586.98 218.85 54648.57 88888.00 2015-06-14 13:25:55.375 165 12587.00 218.90 54648.57 88888.00 2015-06-14 13:25:55.500 165 12587.05 218.90 54648.57 88888.00 2015-06-14 13:25:55.625 165 12587.02 218.88 54648.55 88888.00 2015-06-14 13:25:55.750 165 12586.98 218.88 54648.53 88888.00 2015-06-14 13:25:55.875 165 12587.00 218.90 54648.53 88888.00 2015-06-14 13:25:56.000 165 12587.08 218.85 54648.50 88888.00 2015-06-14 13:25:56.125 165 12587.12 218.90 54648.47 88888.00 2015-06-14 13:25:56.250 165 12587.10 218.95 54648.53 88888.00 2015-06-14 13:25:56.375 165 12587.05 218.95 54648.53 88888.00 2015-06-14 13:25:56.500 165 12586.98 218.93 54648.50 88888.00 2015-06-14 13:25:56.625 165 12587.00 218.95 54648.50 88888.00 2015-06-14 13:25:56.750 165 12587.08 219.00 54648.50 88888.00 2015-06-14 13:25:56.875 165 12587.08 219.03 54648.50 88888.00 2015-06-14 13:25:57.000 165 12587.08 219.03 54648.45 88888.00 2015-06-14 13:25:57.125 165 12587.05 218.95 54648.47 88888.00 2015-06-14 13:25:57.250 165 12587.10 218.95 54648.47 88888.00 2015-06-14 13:25:57.375 165 12587.27 219.00 54648.47 88888.00 2015-06-14 13:25:57.500 165 12587.30 219.03 54648.47 88888.00 2015-06-14 13:25:57.625 165 12587.30 219.07 54648.45 88888.00 2015-06-14 13:25:57.750 165 12587.25 219.07 54648.40 88888.00 2015-06-14 13:25:57.875 165 12587.20 219.05 54648.40 88888.00 2015-06-14 13:25:58.000 165 12587.25 219.05 54648.38 88888.00 2015-06-14 13:25:58.125 165 12587.27 219.07 54648.40 88888.00 2015-06-14 13:25:58.250 165 12587.30 219.07 54648.40 88888.00 2015-06-14 13:25:58.375 165 12587.23 219.07 54648.38 88888.00 2015-06-14 13:25:58.500 165 12587.23 219.07 54648.35 88888.00 2015-06-14 13:25:58.625 165 12587.30 219.07 54648.32 88888.00 2015-06-14 13:25:58.750 165 12587.38 219.10 54648.32 88888.00 2015-06-14 13:25:58.875 165 12587.40 219.15 54648.35 88888.00 2015-06-14 13:25:59.000 165 12587.38 219.15 54648.32 88888.00 2015-06-14 13:25:59.125 165 12587.35 219.18 54648.28 88888.00 2015-06-14 13:25:59.250 165 12587.33 219.15 54648.25 88888.00 2015-06-14 13:25:59.375 165 12587.40 219.15 54648.28 88888.00 2015-06-14 13:25:59.500 165 12587.52 219.15 54648.28 88888.00 2015-06-14 13:25:59.625 165 12587.55 219.20 54648.28 88888.00 2015-06-14 13:25:59.750 165 12587.52 219.20 54648.25 88888.00 2015-06-14 13:25:59.875 165 12587.48 219.22 54648.25 88888.00 2015-06-14 13:26:00.000 165 12587.48 219.22 54648.22 88888.00 2015-06-14 13:26:00.125 165 12587.52 219.20 54648.22 88888.00 2015-06-14 13:26:00.250 165 12587.48 219.20 54648.25 88888.00 2015-06-14 13:26:00.375 165 12587.52 219.25 54648.22 88888.00 2015-06-14 13:26:00.500 165 12587.52 219.25 54648.25 88888.00 2015-06-14 13:26:00.625 165 12587.55 219.25 54648.25 88888.00 2015-06-14 13:26:00.750 165 12587.58 219.28 54648.25 88888.00 2015-06-14 13:26:00.875 165 12587.58 219.25 54648.22 88888.00 2015-06-14 13:26:01.000 165 12587.52 219.25 54648.22 88888.00 2015-06-14 13:26:01.125 165 12587.60 219.30 54648.22 88888.00 2015-06-14 13:26:01.250 165 12587.65 219.30 54648.25 88888.00 2015-06-14 13:26:01.375 165 12587.65 219.28 54648.25 88888.00 2015-06-14 13:26:01.500 165 12587.67 219.28 54648.25 88888.00 2015-06-14 13:26:01.625 165 12587.73 219.28 54648.20 88888.00 2015-06-14 13:26:01.750 165 12587.70 219.28 54648.18 88888.00 2015-06-14 13:26:01.875 165 12587.73 219.28 54648.18 88888.00 2015-06-14 13:26:02.000 165 12587.70 219.28 54648.15 88888.00 2015-06-14 13:26:02.125 165 12587.70 219.32 54648.15 88888.00 2015-06-14 13:26:02.250 165 12587.65 219.28 54648.15 88888.00 2015-06-14 13:26:02.375 165 12587.75 219.28 54648.12 88888.00 2015-06-14 13:26:02.500 165 12587.77 219.28 54648.12 88888.00 2015-06-14 13:26:02.625 165 12587.75 219.30 54648.12 88888.00 2015-06-14 13:26:02.750 165 12587.73 219.35 54648.10 88888.00 2015-06-14 13:26:02.875 165 12587.80 219.32 54648.07 88888.00 2015-06-14 13:26:03.000 165 12587.77 219.30 54648.05 88888.00 2015-06-14 13:26:03.125 165 12587.83 219.32 54648.07 88888.00 2015-06-14 13:26:03.250 165 12587.83 219.35 54648.07 88888.00 2015-06-14 13:26:03.375 165 12587.83 219.35 54648.03 88888.00 2015-06-14 13:26:03.500 165 12587.90 219.35 54648.05 88888.00 2015-06-14 13:26:03.625 165 12587.95 219.35 54648.03 88888.00 2015-06-14 13:26:03.750 165 12587.95 219.35 54648.05 88888.00 2015-06-14 13:26:03.875 165 12587.95 219.32 54648.03 88888.00 2015-06-14 13:26:04.000 165 12587.95 219.32 54648.00 88888.00 2015-06-14 13:26:04.125 165 12588.02 219.32 54648.00 88888.00 2015-06-14 13:26:04.250 165 12588.05 219.32 54648.03 88888.00 2015-06-14 13:26:04.375 165 12588.10 219.35 54648.00 88888.00 2015-06-14 13:26:04.500 165 12588.10 219.32 54648.00 88888.00 2015-06-14 13:26:04.625 165 12588.10 219.35 54648.00 88888.00 2015-06-14 13:26:04.750 165 12588.10 219.40 54648.00 88888.00 2015-06-14 13:26:04.875 165 12588.05 219.38 54648.00 88888.00 2015-06-14 13:26:05.000 165 12588.05 219.40 54648.03 88888.00 2015-06-14 13:26:05.125 165 12588.05 219.38 54647.97 88888.00 2015-06-14 13:26:05.250 165 12588.05 219.35 54647.97 88888.00 2015-06-14 13:26:05.375 165 12588.12 219.38 54647.97 88888.00 2015-06-14 13:26:05.500 165 12588.17 219.38 54647.97 88888.00 2015-06-14 13:26:05.625 165 12588.20 219.35 54647.97 88888.00 2015-06-14 13:26:05.750 165 12588.23 219.38 54647.97 88888.00 2015-06-14 13:26:05.875 165 12588.33 219.35 54647.97 88888.00 2015-06-14 13:26:06.000 165 12588.40 219.38 54647.95 88888.00 2015-06-14 13:26:06.125 165 12588.40 219.38 54647.97 88888.00 2015-06-14 13:26:06.250 165 12588.30 219.35 54647.95 88888.00 2015-06-14 13:26:06.375 165 12588.40 219.38 54647.93 88888.00 2015-06-14 13:26:06.500 165 12588.50 219.38 54647.93 88888.00 2015-06-14 13:26:06.625 165 12588.42 219.38 54647.93 88888.00 2015-06-14 13:26:06.750 165 12588.40 219.40 54647.90 88888.00 2015-06-14 13:26:06.875 165 12588.38 219.38 54647.88 88888.00 2015-06-14 13:26:07.000 165 12588.42 219.38 54647.88 88888.00 2015-06-14 13:26:07.125 165 12588.45 219.38 54647.90 88888.00 2015-06-14 13:26:07.250 165 12588.45 219.38 54647.88 88888.00 2015-06-14 13:26:07.375 165 12588.50 219.38 54647.85 88888.00 2015-06-14 13:26:07.500 165 12588.45 219.40 54647.85 88888.00 2015-06-14 13:26:07.625 165 12588.42 219.40 54647.88 88888.00 2015-06-14 13:26:07.750 165 12588.48 219.40 54647.85 88888.00 2015-06-14 13:26:07.875 165 12588.50 219.40 54647.90 88888.00 2015-06-14 13:26:08.000 165 12588.55 219.40 54647.82 88888.00 2015-06-14 13:26:08.125 165 12588.62 219.43 54647.85 88888.00 2015-06-14 13:26:08.250 165 12588.62 219.38 54647.82 88888.00 2015-06-14 13:26:08.375 165 12588.67 219.40 54647.82 88888.00 2015-06-14 13:26:08.500 165 12588.62 219.38 54647.82 88888.00 2015-06-14 13:26:08.625 165 12588.62 219.38 54647.80 88888.00 2015-06-14 13:26:08.750 165 12588.65 219.38 54647.80 88888.00 2015-06-14 13:26:08.875 165 12588.65 219.35 54647.80 88888.00 2015-06-14 13:26:09.000 165 12588.70 219.38 54647.80 88888.00 2015-06-14 13:26:09.125 165 12588.73 219.38 54647.82 88888.00 2015-06-14 13:26:09.250 165 12588.70 219.35 54647.80 88888.00 2015-06-14 13:26:09.375 165 12588.75 219.32 54647.80 88888.00 2015-06-14 13:26:09.500 165 12588.77 219.35 54647.80 88888.00 2015-06-14 13:26:09.625 165 12588.77 219.35 54647.75 88888.00 2015-06-14 13:26:09.750 165 12588.77 219.35 54647.75 88888.00 2015-06-14 13:26:09.875 165 12588.85 219.35 54647.75 88888.00 2015-06-14 13:26:10.000 165 12588.90 219.32 54647.75 88888.00 2015-06-14 13:26:10.125 165 12588.90 219.32 54647.75 88888.00 2015-06-14 13:26:10.250 165 12588.85 219.30 54647.78 88888.00 2015-06-14 13:26:10.375 165 12588.80 219.30 54647.75 88888.00 2015-06-14 13:26:10.500 165 12588.83 219.28 54647.75 88888.00 2015-06-14 13:26:10.625 165 12588.85 219.30 54647.75 88888.00 2015-06-14 13:26:10.750 165 12588.88 219.30 54647.75 88888.00 2015-06-14 13:26:10.875 165 12588.92 219.32 54647.78 88888.00 2015-06-14 13:26:11.000 165 12588.92 219.32 54647.78 88888.00 2015-06-14 13:26:11.125 165 12588.92 219.32 54647.78 88888.00 2015-06-14 13:26:11.250 165 12588.90 219.30 54647.75 88888.00 2015-06-14 13:26:11.375 165 12588.95 219.30 54647.75 88888.00 2015-06-14 13:26:11.500 165 12588.88 219.32 54647.75 88888.00 2015-06-14 13:26:11.625 165 12588.85 219.28 54647.72 88888.00 2015-06-14 13:26:11.750 165 12588.90 219.28 54647.72 88888.00 2015-06-14 13:26:11.875 165 12588.92 219.30 54647.75 88888.00 2015-06-14 13:26:12.000 165 12588.95 219.28 54647.72 88888.00 2015-06-14 13:26:12.125 165 12589.02 219.28 54647.75 88888.00 2015-06-14 13:26:12.250 165 12588.98 219.22 54647.70 88888.00 2015-06-14 13:26:12.375 165 12588.98 219.28 54647.75 88888.00 2015-06-14 13:26:12.500 165 12588.98 219.28 54647.75 88888.00 2015-06-14 13:26:12.625 165 12589.00 219.28 54647.72 88888.00 2015-06-14 13:26:12.750 165 12589.02 219.25 54647.70 88888.00 2015-06-14 13:26:12.875 165 12589.02 219.25 54647.70 88888.00 2015-06-14 13:26:13.000 165 12589.05 219.25 54647.72 88888.00 2015-06-14 13:26:13.125 165 12589.05 219.25 54647.72 88888.00 2015-06-14 13:26:13.250 165 12588.98 219.22 54647.72 88888.00 2015-06-14 13:26:13.375 165 12589.00 219.22 54647.68 88888.00 2015-06-14 13:26:13.500 165 12589.00 219.20 54647.70 88888.00 2015-06-14 13:26:13.625 165 12589.02 219.22 54647.70 88888.00 2015-06-14 13:26:13.750 165 12589.05 219.22 54647.70 88888.00 2015-06-14 13:26:13.875 165 12589.02 219.22 54647.68 88888.00 2015-06-14 13:26:14.000 165 12589.10 219.22 54647.72 88888.00 2015-06-14 13:26:14.125 165 12589.15 219.22 54647.72 88888.00 2015-06-14 13:26:14.250 165 12589.08 219.20 54647.72 88888.00 2015-06-14 13:26:14.375 165 12589.10 219.18 54647.72 88888.00 2015-06-14 13:26:14.500 165 12589.15 219.18 54647.72 88888.00 2015-06-14 13:26:14.625 165 12589.15 219.18 54647.75 88888.00 2015-06-14 13:26:14.750 165 12589.08 219.15 54647.75 88888.00 2015-06-14 13:26:14.875 165 12589.10 219.18 54647.72 88888.00 2015-06-14 13:26:15.000 165 12589.15 219.18 54647.72 88888.00 2015-06-14 13:26:15.125 165 12589.12 219.18 54647.75 88888.00 2015-06-14 13:26:15.250 165 12589.10 219.15 54647.75 88888.00 2015-06-14 13:26:15.375 165 12589.12 219.18 54647.75 88888.00 2015-06-14 13:26:15.500 165 12589.20 219.18 54647.72 88888.00 2015-06-14 13:26:15.625 165 12589.20 219.18 54647.70 88888.00 2015-06-14 13:26:15.750 165 12589.15 219.15 54647.70 88888.00 2015-06-14 13:26:15.875 165 12589.15 219.15 54647.70 88888.00 2015-06-14 13:26:16.000 165 12589.17 219.15 54647.70 88888.00 2015-06-14 13:26:16.125 165 12589.17 219.15 54647.70 88888.00 2015-06-14 13:26:16.250 165 12589.20 219.12 54647.70 88888.00 2015-06-14 13:26:16.375 165 12589.20 219.12 54647.68 88888.00 2015-06-14 13:26:16.500 165 12589.17 219.15 54647.68 88888.00 2015-06-14 13:26:16.625 165 12589.17 219.12 54647.70 88888.00 2015-06-14 13:26:16.750 165 12589.20 219.12 54647.68 88888.00 2015-06-14 13:26:16.875 165 12589.23 219.10 54647.70 88888.00 2015-06-14 13:26:17.000 165 12589.23 219.12 54647.68 88888.00 2015-06-14 13:26:17.125 165 12589.15 219.07 54647.70 88888.00 2015-06-14 13:26:17.250 165 12589.08 219.07 54647.75 88888.00 2015-06-14 13:26:17.375 165 12589.12 219.07 54647.78 88888.00 2015-06-14 13:26:17.500 165 12589.12 219.07 54647.78 88888.00 2015-06-14 13:26:17.625 165 12589.12 219.10 54647.78 88888.00 2015-06-14 13:26:17.750 165 12589.05 219.10 54647.75 88888.00 2015-06-14 13:26:17.875 165 12589.05 219.10 54647.75 88888.00 2015-06-14 13:26:18.000 165 12589.12 219.07 54647.75 88888.00 2015-06-14 13:26:18.125 165 12589.15 219.10 54647.78 88888.00 2015-06-14 13:26:18.250 165 12589.08 219.05 54647.72 88888.00 2015-06-14 13:26:18.375 165 12589.10 219.03 54647.75 88888.00 2015-06-14 13:26:18.500 165 12589.17 219.03 54647.70 88888.00 2015-06-14 13:26:18.625 165 12589.20 219.03 54647.70 88888.00 2015-06-14 13:26:18.750 165 12589.12 219.03 54647.70 88888.00 2015-06-14 13:26:18.875 165 12589.15 219.05 54647.72 88888.00 2015-06-14 13:26:19.000 165 12589.17 218.97 54647.70 88888.00 2015-06-14 13:26:19.125 165 12589.15 218.97 54647.72 88888.00 2015-06-14 13:26:19.250 165 12589.10 218.97 54647.72 88888.00 2015-06-14 13:26:19.375 165 12589.10 218.97 54647.72 88888.00 2015-06-14 13:26:19.500 165 12589.12 218.97 54647.78 88888.00 2015-06-14 13:26:19.625 165 12589.15 218.97 54647.78 88888.00 2015-06-14 13:26:19.750 165 12589.15 218.93 54647.72 88888.00 2015-06-14 13:26:19.875 165 12589.10 218.95 54647.70 88888.00 2015-06-14 13:26:20.000 165 12589.12 218.93 54647.72 88888.00 2015-06-14 13:26:20.125 165 12589.12 218.93 54647.75 88888.00 2015-06-14 13:26:20.250 165 12589.10 218.90 54647.75 88888.00 2015-06-14 13:26:20.375 165 12589.12 218.90 54647.72 88888.00 2015-06-14 13:26:20.500 165 12589.10 218.88 54647.72 88888.00 2015-06-14 13:26:20.625 165 12589.05 218.88 54647.70 88888.00 2015-06-14 13:26:20.750 165 12589.02 218.88 54647.72 88888.00 2015-06-14 13:26:20.875 165 12589.08 218.90 54647.72 88888.00 2015-06-14 13:26:21.000 165 12589.10 218.90 54647.72 88888.00 2015-06-14 13:26:21.125 165 12589.12 218.93 54647.72 88888.00 2015-06-14 13:26:21.250 165 12589.02 218.88 54647.72 88888.00 2015-06-14 13:26:21.375 165 12589.08 218.88 54647.72 88888.00 2015-06-14 13:26:21.500 165 12589.08 218.90 54647.72 88888.00 2015-06-14 13:26:21.625 165 12589.08 218.90 54647.72 88888.00 2015-06-14 13:26:21.750 165 12589.08 218.85 54647.72 88888.00 2015-06-14 13:26:21.875 165 12589.10 218.88 54647.72 88888.00 2015-06-14 13:26:22.000 165 12589.15 218.85 54647.72 88888.00 2015-06-14 13:26:22.125 165 12589.15 218.90 54647.75 88888.00 2015-06-14 13:26:22.250 165 12589.12 218.88 54647.75 88888.00 2015-06-14 13:26:22.375 165 12589.17 218.88 54647.72 88888.00 2015-06-14 13:26:22.500 165 12589.15 218.88 54647.70 88888.00 2015-06-14 13:26:22.625 165 12589.15 218.85 54647.70 88888.00 2015-06-14 13:26:22.750 165 12589.15 218.85 54647.70 88888.00 2015-06-14 13:26:22.875 165 12589.15 218.82 54647.72 88888.00 2015-06-14 13:26:23.000 165 12589.08 218.88 54647.68 88888.00 2015-06-14 13:26:23.125 165 12589.10 218.82 54647.70 88888.00 2015-06-14 13:26:23.250 165 12589.08 218.82 54647.72 88888.00 2015-06-14 13:26:23.375 165 12589.12 218.82 54647.72 88888.00 2015-06-14 13:26:23.500 165 12589.05 218.80 54647.72 88888.00 2015-06-14 13:26:23.625 165 12589.10 218.82 54647.72 88888.00 2015-06-14 13:26:23.750 165 12589.12 218.85 54647.75 88888.00 2015-06-14 13:26:23.875 165 12589.15 218.85 54647.75 88888.00 2015-06-14 13:26:24.000 165 12589.15 218.78 54647.72 88888.00 2015-06-14 13:26:24.125 165 12589.15 218.78 54647.70 88888.00 2015-06-14 13:26:24.250 165 12589.20 218.72 54647.68 88888.00 2015-06-14 13:26:24.375 165 12589.25 218.72 54647.70 88888.00 2015-06-14 13:26:24.500 165 12589.15 218.75 54647.72 88888.00 2015-06-14 13:26:24.625 165 12589.12 218.78 54647.70 88888.00 2015-06-14 13:26:24.750 165 12589.23 218.78 54647.70 88888.00 2015-06-14 13:26:24.875 165 12589.23 218.78 54647.70 88888.00 2015-06-14 13:26:25.000 165 12589.25 218.80 54647.70 88888.00 2015-06-14 13:26:25.125 165 12589.25 218.78 54647.72 88888.00 2015-06-14 13:26:25.250 165 12589.23 218.78 54647.72 88888.00 2015-06-14 13:26:25.375 165 12589.17 218.78 54647.70 88888.00 2015-06-14 13:26:25.500 165 12589.15 218.75 54647.68 88888.00 2015-06-14 13:26:25.625 165 12589.17 218.78 54647.70 88888.00 2015-06-14 13:26:25.750 165 12589.20 218.75 54647.68 88888.00 2015-06-14 13:26:25.875 165 12589.17 218.78 54647.68 88888.00 2015-06-14 13:26:26.000 165 12589.20 218.75 54647.65 88888.00 2015-06-14 13:26:26.125 165 12589.20 218.75 54647.62 88888.00 2015-06-14 13:26:26.250 165 12589.17 218.72 54647.68 88888.00 2015-06-14 13:26:26.375 165 12589.20 218.72 54647.65 88888.00 2015-06-14 13:26:26.500 165 12589.23 218.72 54647.62 88888.00 2015-06-14 13:26:26.625 165 12589.20 218.72 54647.65 88888.00 2015-06-14 13:26:26.750 165 12589.27 218.70 54647.62 88888.00 2015-06-14 13:26:26.875 165 12589.33 218.70 54647.62 88888.00 2015-06-14 13:26:27.000 165 12589.25 218.68 54647.62 88888.00 2015-06-14 13:26:27.125 165 12589.23 218.68 54647.62 88888.00 2015-06-14 13:26:27.250 165 12589.27 218.68 54647.62 88888.00 2015-06-14 13:26:27.375 165 12589.40 218.72 54647.62 88888.00 2015-06-14 13:26:27.500 165 12589.40 218.72 54647.62 88888.00 2015-06-14 13:26:27.625 165 12589.40 218.68 54647.60 88888.00 2015-06-14 13:26:27.750 165 12589.42 218.68 54647.60 88888.00 2015-06-14 13:26:27.875 165 12589.33 218.70 54647.60 88888.00 2015-06-14 13:26:28.000 165 12589.23 218.65 54647.57 88888.00 2015-06-14 13:26:28.125 165 12589.35 218.65 54647.62 88888.00 2015-06-14 13:26:28.250 165 12589.38 218.65 54647.62 88888.00 2015-06-14 13:26:28.375 165 12589.42 218.65 54647.60 88888.00 2015-06-14 13:26:28.500 165 12589.42 218.68 54647.62 88888.00 2015-06-14 13:26:28.625 165 12589.45 218.68 54647.65 88888.00 2015-06-14 13:26:28.750 165 12589.52 218.70 54647.62 88888.00 2015-06-14 13:26:28.875 165 12589.52 218.68 54647.60 88888.00 2015-06-14 13:26:29.000 165 12589.50 218.65 54647.60 88888.00 2015-06-14 13:26:29.125 165 12589.52 218.62 54647.60 88888.00 2015-06-14 13:26:29.250 165 12589.48 218.60 54647.62 88888.00 2015-06-14 13:26:29.375 165 12589.52 218.65 54647.60 88888.00 2015-06-14 13:26:29.500 165 12589.58 218.65 54647.60 88888.00 2015-06-14 13:26:29.625 165 12589.60 218.65 54647.60 88888.00 2015-06-14 13:26:29.750 165 12589.58 218.62 54647.57 88888.00 2015-06-14 13:26:29.875 165 12589.60 218.57 54647.57 88888.00 2015-06-14 13:26:30.000 165 12589.65 218.57 54647.55 88888.00 2015-06-14 13:26:30.125 165 12589.67 218.60 54647.55 88888.00 2015-06-14 13:26:30.250 165 12589.73 218.60 54647.55 88888.00 2015-06-14 13:26:30.375 165 12589.67 218.57 54647.55 88888.00 2015-06-14 13:26:30.500 165 12589.70 218.57 54647.57 88888.00 2015-06-14 13:26:30.625 165 12589.77 218.57 54647.55 88888.00 2015-06-14 13:26:30.750 165 12589.85 218.55 54647.53 88888.00 2015-06-14 13:26:30.875 165 12589.80 218.53 54647.50 88888.00 2015-06-14 13:26:31.000 165 12589.80 218.53 54647.47 88888.00 2015-06-14 13:26:31.125 165 12589.85 218.55 54647.53 88888.00 2015-06-14 13:26:31.250 165 12589.77 218.55 54647.53 88888.00 2015-06-14 13:26:31.375 165 12589.85 218.50 54647.55 88888.00 2015-06-14 13:26:31.500 165 12589.88 218.50 54647.53 88888.00 2015-06-14 13:26:31.625 165 12589.95 218.50 54647.50 88888.00 2015-06-14 13:26:31.750 165 12589.95 218.53 54647.50 88888.00 2015-06-14 13:26:31.875 165 12589.92 218.55 54647.53 88888.00 2015-06-14 13:26:32.000 165 12589.95 218.47 54647.47 88888.00 2015-06-14 13:26:32.125 165 12589.98 218.47 54647.50 88888.00 2015-06-14 13:26:32.250 165 12589.92 218.47 54647.50 88888.00 2015-06-14 13:26:32.375 165 12589.95 218.47 54647.50 88888.00 2015-06-14 13:26:32.500 165 12590.02 218.47 54647.47 88888.00 2015-06-14 13:26:32.625 165 12590.05 218.45 54647.43 88888.00 2015-06-14 13:26:32.750 165 12590.00 218.45 54647.45 88888.00 2015-06-14 13:26:32.875 165 12590.02 218.45 54647.43 88888.00 2015-06-14 13:26:33.000 165 12590.15 218.43 54647.43 88888.00 2015-06-14 13:26:33.125 165 12590.23 218.40 54647.47 88888.00 2015-06-14 13:26:33.250 165 12590.15 218.38 54647.47 88888.00 2015-06-14 13:26:33.375 165 12590.17 218.38 54647.45 88888.00 2015-06-14 13:26:33.500 165 12590.23 218.35 54647.45 88888.00 2015-06-14 13:26:33.625 165 12590.23 218.38 54647.45 88888.00 2015-06-14 13:26:33.750 165 12590.25 218.40 54647.50 88888.00 2015-06-14 13:26:33.875 165 12590.20 218.35 54647.53 88888.00 2015-06-14 13:26:34.000 165 12590.12 218.35 54647.50 88888.00 2015-06-14 13:26:34.125 165 12590.10 218.32 54647.50 88888.00 2015-06-14 13:26:34.250 165 12590.12 218.32 54647.50 88888.00 2015-06-14 13:26:34.375 165 12590.17 218.30 54647.50 88888.00 2015-06-14 13:26:34.500 165 12590.25 218.25 54647.50 88888.00 2015-06-14 13:26:34.625 165 12590.23 218.25 54647.50 88888.00 2015-06-14 13:26:34.750 165 12590.25 218.25 54647.47 88888.00 2015-06-14 13:26:34.875 165 12590.35 218.22 54647.50 88888.00 2015-06-14 13:26:35.000 165 12590.38 218.20 54647.50 88888.00 2015-06-14 13:26:35.125 165 12590.30 218.18 54647.53 88888.00 2015-06-14 13:26:35.250 165 12590.25 218.12 54647.53 88888.00 2015-06-14 13:26:35.375 165 12590.35 218.15 54647.53 88888.00 2015-06-14 13:26:35.500 165 12590.38 218.18 54647.50 88888.00 2015-06-14 13:26:35.625 165 12590.35 218.12 54647.53 88888.00 2015-06-14 13:26:35.750 165 12590.35 218.10 54647.50 88888.00 2015-06-14 13:26:35.875 165 12590.35 218.07 54647.50 88888.00 2015-06-14 13:26:36.000 165 12590.35 218.07 54647.47 88888.00 2015-06-14 13:26:36.125 165 12590.40 218.10 54647.47 88888.00 2015-06-14 13:26:36.250 165 12590.38 218.05 54647.53 88888.00 2015-06-14 13:26:36.375 165 12590.38 218.07 54647.50 88888.00 2015-06-14 13:26:36.500 165 12590.45 218.07 54647.50 88888.00 2015-06-14 13:26:36.625 165 12590.48 218.03 54647.50 88888.00 2015-06-14 13:26:36.750 165 12590.52 218.03 54647.53 88888.00 2015-06-14 13:26:36.875 165 12590.50 218.03 54647.50 88888.00 2015-06-14 13:26:37.000 165 12590.42 218.03 54647.50 88888.00 2015-06-14 13:26:37.125 165 12590.42 217.97 54647.50 88888.00 2015-06-14 13:26:37.250 165 12590.45 217.97 54647.53 88888.00 2015-06-14 13:26:37.375 165 12590.52 217.95 54647.53 88888.00 2015-06-14 13:26:37.500 165 12590.50 217.95 54647.50 88888.00 2015-06-14 13:26:37.625 165 12590.58 217.93 54647.50 88888.00 2015-06-14 13:26:37.750 165 12590.62 217.88 54647.47 88888.00 2015-06-14 13:26:37.875 165 12590.62 217.90 54647.50 88888.00 2015-06-14 13:26:38.000 165 12590.62 217.95 54647.50 88888.00 2015-06-14 13:26:38.125 165 12590.65 217.95 54647.53 88888.00 2015-06-14 13:26:38.250 165 12590.60 217.93 54647.53 88888.00 2015-06-14 13:26:38.375 165 12590.65 217.93 54647.53 88888.00 2015-06-14 13:26:38.500 165 12590.67 217.85 54647.50 88888.00 2015-06-14 13:26:38.625 165 12590.73 217.85 54647.50 88888.00 2015-06-14 13:26:38.750 165 12590.73 217.85 54647.50 88888.00 2015-06-14 13:26:38.875 165 12590.67 217.88 54647.50 88888.00 2015-06-14 13:26:39.000 165 12590.70 217.85 54647.53 88888.00 2015-06-14 13:26:39.125 165 12590.75 217.88 54647.50 88888.00 2015-06-14 13:26:39.250 165 12590.73 217.88 54647.55 88888.00 2015-06-14 13:26:39.375 165 12590.83 217.88 54647.57 88888.00 2015-06-14 13:26:39.500 165 12590.83 217.82 54647.55 88888.00 2015-06-14 13:26:39.625 165 12590.77 217.82 54647.55 88888.00 2015-06-14 13:26:39.750 165 12590.75 217.80 54647.53 88888.00 2015-06-14 13:26:39.875 165 12590.80 217.80 54647.47 88888.00 2015-06-14 13:26:40.000 165 12590.80 217.80 54647.47 88888.00 2015-06-14 13:26:40.125 165 12590.85 217.80 54647.50 88888.00 2015-06-14 13:26:40.250 165 12590.85 217.78 54647.50 88888.00 2015-06-14 13:26:40.375 165 12590.90 217.80 54647.47 88888.00 2015-06-14 13:26:40.500 165 12590.88 217.82 54647.50 88888.00 2015-06-14 13:26:40.625 165 12590.85 217.82 54647.53 88888.00 2015-06-14 13:26:40.750 165 12590.88 217.82 54647.53 88888.00 2015-06-14 13:26:40.875 165 12590.90 217.80 54647.53 88888.00 2015-06-14 13:26:41.000 165 12590.95 217.80 54647.53 88888.00 2015-06-14 13:26:41.125 165 12590.95 217.80 54647.53 88888.00 2015-06-14 13:26:41.250 165 12590.90 217.78 54647.53 88888.00 2015-06-14 13:26:41.375 165 12590.98 217.78 54647.50 88888.00 2015-06-14 13:26:41.500 165 12591.00 217.78 54647.50 88888.00 2015-06-14 13:26:41.625 165 12591.00 217.75 54647.50 88888.00 2015-06-14 13:26:41.750 165 12591.02 217.75 54647.47 88888.00 2015-06-14 13:26:41.875 165 12591.12 217.75 54647.53 88888.00 2015-06-14 13:26:42.000 165 12591.15 217.78 54647.50 88888.00 2015-06-14 13:26:42.125 165 12591.10 217.78 54647.47 88888.00 2015-06-14 13:26:42.250 165 12591.12 217.72 54647.53 88888.00 2015-06-14 13:26:42.375 165 12591.17 217.75 54647.50 88888.00 2015-06-14 13:26:42.500 165 12591.15 217.78 54647.53 88888.00 2015-06-14 13:26:42.625 165 12591.15 217.78 54647.50 88888.00 2015-06-14 13:26:42.750 165 12591.20 217.72 54647.50 88888.00 2015-06-14 13:26:42.875 165 12591.20 217.72 54647.50 88888.00 2015-06-14 13:26:43.000 165 12591.20 217.75 54647.53 88888.00 2015-06-14 13:26:43.125 165 12591.20 217.75 54647.53 88888.00 2015-06-14 13:26:43.250 165 12591.17 217.75 54647.50 88888.00 2015-06-14 13:26:43.375 165 12591.25 217.75 54647.53 88888.00 2015-06-14 13:26:43.500 165 12591.25 217.72 54647.50 88888.00 2015-06-14 13:26:43.625 165 12591.23 217.75 54647.50 88888.00 2015-06-14 13:26:43.750 165 12591.25 217.75 54647.53 88888.00 2015-06-14 13:26:43.875 165 12591.27 217.72 54647.53 88888.00 2015-06-14 13:26:44.000 165 12591.23 217.72 54647.47 88888.00 2015-06-14 13:26:44.125 165 12591.25 217.70 54647.50 88888.00 2015-06-14 13:26:44.250 165 12591.25 217.72 54647.47 88888.00 2015-06-14 13:26:44.375 165 12591.30 217.72 54647.50 88888.00 2015-06-14 13:26:44.500 165 12591.33 217.70 54647.50 88888.00 2015-06-14 13:26:44.625 165 12591.25 217.68 54647.50 88888.00 2015-06-14 13:26:44.750 165 12591.25 217.68 54647.50 88888.00 2015-06-14 13:26:44.875 165 12591.30 217.70 54647.55 88888.00 2015-06-14 13:26:45.000 165 12591.30 217.72 54647.53 88888.00 2015-06-14 13:26:45.125 165 12591.33 217.68 54647.53 88888.00 2015-06-14 13:26:45.250 165 12591.35 217.62 54647.53 88888.00 2015-06-14 13:26:45.375 165 12591.35 217.65 54647.55 88888.00 2015-06-14 13:26:45.500 165 12591.40 217.68 54647.55 88888.00 2015-06-14 13:26:45.625 165 12591.42 217.65 54647.55 88888.00 2015-06-14 13:26:45.750 165 12591.35 217.68 54647.55 88888.00 2015-06-14 13:26:45.875 165 12591.38 217.65 54647.55 88888.00 2015-06-14 13:26:46.000 165 12591.40 217.65 54647.50 88888.00 2015-06-14 13:26:46.125 165 12591.38 217.62 54647.55 88888.00 2015-06-14 13:26:46.250 165 12591.35 217.62 54647.57 88888.00 2015-06-14 13:26:46.375 165 12591.33 217.62 54647.53 88888.00 2015-06-14 13:26:46.500 165 12591.30 217.62 54647.53 88888.00 2015-06-14 13:26:46.625 165 12591.30 217.60 54647.55 88888.00 2015-06-14 13:26:46.750 165 12591.33 217.60 54647.53 88888.00 2015-06-14 13:26:46.875 165 12591.42 217.60 54647.55 88888.00 2015-06-14 13:26:47.000 165 12591.40 217.62 54647.53 88888.00 2015-06-14 13:26:47.125 165 12591.40 217.60 54647.53 88888.00 2015-06-14 13:26:47.250 165 12591.35 217.60 54647.57 88888.00 2015-06-14 13:26:47.375 165 12591.40 217.62 54647.55 88888.00 2015-06-14 13:26:47.500 165 12591.40 217.62 54647.53 88888.00 2015-06-14 13:26:47.625 165 12591.38 217.60 54647.55 88888.00 2015-06-14 13:26:47.750 165 12591.38 217.62 54647.60 88888.00 2015-06-14 13:26:47.875 165 12591.40 217.60 54647.57 88888.00 2015-06-14 13:26:48.000 165 12591.38 217.57 54647.57 88888.00 2015-06-14 13:26:48.125 165 12591.33 217.60 54647.57 88888.00 2015-06-14 13:26:48.250 165 12591.33 217.60 54647.60 88888.00 2015-06-14 13:26:48.375 165 12591.38 217.60 54647.62 88888.00 2015-06-14 13:26:48.500 165 12591.40 217.57 54647.57 88888.00 2015-06-14 13:26:48.625 165 12591.42 217.57 54647.55 88888.00 2015-06-14 13:26:48.750 165 12591.45 217.60 54647.55 88888.00 2015-06-14 13:26:48.875 165 12591.48 217.60 54647.57 88888.00 2015-06-14 13:26:49.000 165 12591.50 217.60 54647.55 88888.00 2015-06-14 13:26:49.125 165 12591.48 217.57 54647.57 88888.00 2015-06-14 13:26:49.250 165 12591.50 217.55 54647.60 88888.00 2015-06-14 13:26:49.375 165 12591.58 217.57 54647.57 88888.00 2015-06-14 13:26:49.500 165 12591.52 217.55 54647.57 88888.00 2015-06-14 13:26:49.625 165 12591.45 217.57 54647.57 88888.00 2015-06-14 13:26:49.750 165 12591.42 217.57 54647.60 88888.00 2015-06-14 13:26:49.875 165 12591.48 217.55 54647.60 88888.00 2015-06-14 13:26:50.000 165 12591.50 217.53 54647.55 88888.00 2015-06-14 13:26:50.125 165 12591.50 217.53 54647.57 88888.00 2015-06-14 13:26:50.250 165 12591.40 217.47 54647.60 88888.00 2015-06-14 13:26:50.375 165 12591.45 217.53 54647.60 88888.00 2015-06-14 13:26:50.500 165 12591.48 217.55 54647.60 88888.00 2015-06-14 13:26:50.625 165 12591.48 217.53 54647.60 88888.00 2015-06-14 13:26:50.750 165 12591.55 217.53 54647.60 88888.00 2015-06-14 13:26:50.875 165 12591.58 217.53 54647.57 88888.00 2015-06-14 13:26:51.000 165 12591.58 217.53 54647.55 88888.00 2015-06-14 13:26:51.125 165 12591.58 217.55 54647.60 88888.00 2015-06-14 13:26:51.250 165 12591.50 217.50 54647.57 88888.00 2015-06-14 13:26:51.375 165 12591.45 217.53 54647.60 88888.00 2015-06-14 13:26:51.500 165 12591.50 217.55 54647.60 88888.00 2015-06-14 13:26:51.625 165 12591.55 217.53 54647.60 88888.00 2015-06-14 13:26:51.750 165 12591.58 217.47 54647.60 88888.00 2015-06-14 13:26:51.875 165 12591.60 217.50 54647.57 88888.00 2015-06-14 13:26:52.000 165 12591.62 217.53 54647.60 88888.00 2015-06-14 13:26:52.125 165 12591.62 217.50 54647.60 88888.00 2015-06-14 13:26:52.250 165 12591.60 217.47 54647.60 88888.00 2015-06-14 13:26:52.375 165 12591.67 217.47 54647.57 88888.00 2015-06-14 13:26:52.500 165 12591.65 217.45 54647.57 88888.00 2015-06-14 13:26:52.625 165 12591.65 217.43 54647.60 88888.00 2015-06-14 13:26:52.750 165 12591.62 217.45 54647.62 88888.00 2015-06-14 13:26:52.875 165 12591.55 217.45 54647.60 88888.00 2015-06-14 13:26:53.000 165 12591.52 217.47 54647.60 88888.00 2015-06-14 13:26:53.125 165 12591.48 217.45 54647.60 88888.00 2015-06-14 13:26:53.250 165 12591.42 217.43 54647.65 88888.00 2015-06-14 13:26:53.375 165 12591.50 217.43 54647.65 88888.00 2015-06-14 13:26:53.500 165 12591.50 217.40 54647.62 88888.00 2015-06-14 13:26:53.625 165 12591.50 217.40 54647.62 88888.00 2015-06-14 13:26:53.750 165 12591.52 217.38 54647.62 88888.00 2015-06-14 13:26:53.875 165 12591.55 217.40 54647.62 88888.00 2015-06-14 13:26:54.000 165 12591.58 217.38 54647.62 88888.00 2015-06-14 13:26:54.125 165 12591.60 217.38 54647.62 88888.00 2015-06-14 13:26:54.250 165 12591.52 217.32 54647.65 88888.00 2015-06-14 13:26:54.375 165 12591.60 217.35 54647.62 88888.00 2015-06-14 13:26:54.500 165 12591.65 217.35 54647.65 88888.00 2015-06-14 13:26:54.625 165 12591.62 217.32 54647.62 88888.00 2015-06-14 13:26:54.750 165 12591.58 217.32 54647.62 88888.00 2015-06-14 13:26:54.875 165 12591.52 217.28 54647.65 88888.00 2015-06-14 13:26:55.000 165 12591.50 217.28 54647.68 88888.00 2015-06-14 13:26:55.125 165 12591.58 217.30 54647.70 88888.00 2015-06-14 13:26:55.250 165 12591.58 217.28 54647.70 88888.00 2015-06-14 13:26:55.375 165 12591.60 217.32 54647.70 88888.00 2015-06-14 13:26:55.500 165 12591.60 217.32 54647.72 88888.00 2015-06-14 13:26:55.625 165 12591.60 217.25 54647.70 88888.00 2015-06-14 13:26:55.750 165 12591.58 217.22 54647.70 88888.00 2015-06-14 13:26:55.875 165 12591.55 217.22 54647.68 88888.00 2015-06-14 13:26:56.000 165 12591.55 217.22 54647.68 88888.00 2015-06-14 13:26:56.125 165 12591.52 217.20 54647.70 88888.00 2015-06-14 13:26:56.250 165 12591.50 217.18 54647.70 88888.00 2015-06-14 13:26:56.375 165 12591.55 217.12 54647.72 88888.00 2015-06-14 13:26:56.500 165 12591.55 217.18 54647.75 88888.00 2015-06-14 13:26:56.625 165 12591.55 217.22 54647.75 88888.00 2015-06-14 13:26:56.750 165 12591.55 217.18 54647.78 88888.00 2015-06-14 13:26:56.875 165 12591.55 217.15 54647.75 88888.00 2015-06-14 13:26:57.000 165 12591.60 217.12 54647.78 88888.00 2015-06-14 13:26:57.125 165 12591.58 217.12 54647.75 88888.00 2015-06-14 13:26:57.250 165 12591.55 217.12 54647.75 88888.00 2015-06-14 13:26:57.375 165 12591.55 217.12 54647.72 88888.00 2015-06-14 13:26:57.500 165 12591.52 217.15 54647.75 88888.00 2015-06-14 13:26:57.625 165 12591.55 217.10 54647.78 88888.00 2015-06-14 13:26:57.750 165 12591.58 217.10 54647.75 88888.00 2015-06-14 13:26:57.875 165 12591.58 217.10 54647.75 88888.00 2015-06-14 13:26:58.000 165 12591.55 217.10 54647.70 88888.00 2015-06-14 13:26:58.125 165 12591.55 217.10 54647.75 88888.00 2015-06-14 13:26:58.250 165 12591.55 217.05 54647.75 88888.00 2015-06-14 13:26:58.375 165 12591.52 217.05 54647.75 88888.00 2015-06-14 13:26:58.500 165 12591.58 217.03 54647.78 88888.00 2015-06-14 13:26:58.625 165 12591.58 217.03 54647.78 88888.00 2015-06-14 13:26:58.750 165 12591.60 217.03 54647.80 88888.00 2015-06-14 13:26:58.875 165 12591.65 217.00 54647.78 88888.00 2015-06-14 13:26:59.000 165 12591.67 216.97 54647.78 88888.00 2015-06-14 13:26:59.125 165 12591.65 216.97 54647.80 88888.00 2015-06-14 13:26:59.250 165 12591.60 216.95 54647.82 88888.00 2015-06-14 13:26:59.375 165 12591.67 216.95 54647.80 88888.00 2015-06-14 13:26:59.500 165 12591.67 216.97 54647.82 88888.00 2015-06-14 13:26:59.625 165 12591.65 216.95 54647.82 88888.00 2015-06-14 13:26:59.750 165 12591.60 216.95 54647.82 88888.00 2015-06-14 13:26:59.875 165 12591.58 216.93 54647.82 88888.00 2015-06-14 13:27:00.000 165 12591.52 216.88 54647.80 88888.00 2015-06-14 13:27:00.125 165 12591.52 216.88 54647.82 88888.00 2015-06-14 13:27:00.250 165 12591.60 216.90 54647.85 88888.00 2015-06-14 13:27:00.375 165 12591.62 216.90 54647.88 88888.00 2015-06-14 13:27:00.500 165 12591.58 216.85 54647.85 88888.00 2015-06-14 13:27:00.625 165 12591.55 216.85 54647.85 88888.00 2015-06-14 13:27:00.750 165 12591.50 216.90 54647.88 88888.00 2015-06-14 13:27:00.875 165 12591.52 216.90 54647.85 88888.00 2015-06-14 13:27:01.000 165 12591.60 216.85 54647.85 88888.00 2015-06-14 13:27:01.125 165 12591.60 216.82 54647.90 88888.00 2015-06-14 13:27:01.250 165 12591.55 216.82 54647.93 88888.00 2015-06-14 13:27:01.375 165 12591.62 216.85 54647.93 88888.00 2015-06-14 13:27:01.500 165 12591.58 216.82 54647.88 88888.00 2015-06-14 13:27:01.625 165 12591.58 216.80 54647.88 88888.00 2015-06-14 13:27:01.750 165 12591.62 216.80 54647.90 88888.00 2015-06-14 13:27:01.875 165 12591.62 216.80 54647.90 88888.00 2015-06-14 13:27:02.000 165 12591.67 216.78 54647.90 88888.00 2015-06-14 13:27:02.125 165 12591.67 216.80 54647.88 88888.00 2015-06-14 13:27:02.250 165 12591.58 216.80 54647.90 88888.00 2015-06-14 13:27:02.375 165 12591.60 216.80 54647.93 88888.00 2015-06-14 13:27:02.500 165 12591.62 216.78 54647.90 88888.00 2015-06-14 13:27:02.625 165 12591.62 216.80 54647.90 88888.00 2015-06-14 13:27:02.750 165 12591.55 216.80 54647.93 88888.00 2015-06-14 13:27:02.875 165 12591.60 216.75 54647.93 88888.00 2015-06-14 13:27:03.000 165 12591.60 216.75 54647.90 88888.00 2015-06-14 13:27:03.125 165 12591.62 216.78 54647.93 88888.00 2015-06-14 13:27:03.250 165 12591.58 216.75 54647.93 88888.00 2015-06-14 13:27:03.375 165 12591.62 216.75 54647.93 88888.00 2015-06-14 13:27:03.500 165 12591.65 216.75 54647.93 88888.00 2015-06-14 13:27:03.625 165 12591.62 216.75 54647.93 88888.00 2015-06-14 13:27:03.750 165 12591.65 216.78 54647.93 88888.00 2015-06-14 13:27:03.875 165 12591.67 216.75 54647.95 88888.00 2015-06-14 13:27:04.000 165 12591.65 216.75 54647.93 88888.00 2015-06-14 13:27:04.125 165 12591.58 216.72 54647.93 88888.00 2015-06-14 13:27:04.250 165 12591.52 216.72 54647.95 88888.00 2015-06-14 13:27:04.375 165 12591.52 216.72 54647.95 88888.00 2015-06-14 13:27:04.500 165 12591.55 216.72 54647.95 88888.00 2015-06-14 13:27:04.625 165 12591.58 216.70 54647.95 88888.00 2015-06-14 13:27:04.750 165 12591.55 216.70 54647.95 88888.00 2015-06-14 13:27:04.875 165 12591.58 216.72 54647.95 88888.00 2015-06-14 13:27:05.000 165 12591.65 216.72 54647.97 88888.00 2015-06-14 13:27:05.125 165 12591.60 216.72 54648.00 88888.00 2015-06-14 13:27:05.250 165 12591.58 216.70 54647.95 88888.00 2015-06-14 13:27:05.375 165 12591.60 216.72 54647.97 88888.00 2015-06-14 13:27:05.500 165 12591.62 216.70 54648.00 88888.00 2015-06-14 13:27:05.625 165 12591.60 216.70 54647.97 88888.00 2015-06-14 13:27:05.750 165 12591.52 216.70 54647.95 88888.00 2015-06-14 13:27:05.875 165 12591.50 216.70 54647.93 88888.00 2015-06-14 13:27:06.000 165 12591.48 216.70 54647.95 88888.00 2015-06-14 13:27:06.125 165 12591.45 216.72 54648.00 88888.00 2015-06-14 13:27:06.250 165 12591.48 216.72 54648.00 88888.00 2015-06-14 13:27:06.375 165 12591.50 216.75 54648.00 88888.00 2015-06-14 13:27:06.500 165 12591.42 216.75 54648.00 88888.00 2015-06-14 13:27:06.625 165 12591.35 216.75 54648.00 88888.00 2015-06-14 13:27:06.750 165 12591.33 216.75 54648.03 88888.00 2015-06-14 13:27:06.875 165 12591.33 216.70 54648.00 88888.00 2015-06-14 13:27:07.000 165 12591.35 216.70 54647.97 88888.00 2015-06-14 13:27:07.125 165 12591.35 216.70 54648.00 88888.00 2015-06-14 13:27:07.250 165 12591.35 216.70 54648.03 88888.00 2015-06-14 13:27:07.375 165 12591.42 216.70 54648.05 88888.00 2015-06-14 13:27:07.500 165 12591.48 216.70 54648.03 88888.00 2015-06-14 13:27:07.625 165 12591.40 216.72 54648.03 88888.00 2015-06-14 13:27:07.750 165 12591.33 216.72 54648.03 88888.00 2015-06-14 13:27:07.875 165 12591.30 216.72 54648.03 88888.00 2015-06-14 13:27:08.000 165 12591.33 216.72 54648.03 88888.00 2015-06-14 13:27:08.125 165 12591.40 216.75 54648.03 88888.00 2015-06-14 13:27:08.250 165 12591.35 216.75 54648.05 88888.00 2015-06-14 13:27:08.375 165 12591.27 216.75 54648.05 88888.00 2015-06-14 13:27:08.500 165 12591.30 216.72 54648.05 88888.00 2015-06-14 13:27:08.625 165 12591.35 216.72 54648.03 88888.00 2015-06-14 13:27:08.750 165 12591.38 216.75 54648.03 88888.00 2015-06-14 13:27:08.875 165 12591.33 216.75 54648.05 88888.00 2015-06-14 13:27:09.000 165 12591.38 216.75 54648.05 88888.00 2015-06-14 13:27:09.125 165 12591.38 216.78 54648.07 88888.00 2015-06-14 13:27:09.250 165 12591.33 216.75 54648.07 88888.00 2015-06-14 13:27:09.375 165 12591.35 216.78 54648.05 88888.00 2015-06-14 13:27:09.500 165 12591.30 216.75 54648.05 88888.00 2015-06-14 13:27:09.625 165 12591.35 216.75 54648.05 88888.00 2015-06-14 13:27:09.750 165 12591.42 216.75 54648.07 88888.00 2015-06-14 13:27:09.875 165 12591.42 216.78 54648.05 88888.00 2015-06-14 13:27:10.000 165 12591.40 216.78 54648.05 88888.00 2015-06-14 13:27:10.125 165 12591.35 216.75 54648.05 88888.00 2015-06-14 13:27:10.250 165 12591.30 216.75 54648.05 88888.00 2015-06-14 13:27:10.375 165 12591.27 216.78 54648.07 88888.00 2015-06-14 13:27:10.500 165 12591.25 216.78 54648.10 88888.00 2015-06-14 13:27:10.625 165 12591.30 216.78 54648.12 88888.00 2015-06-14 13:27:10.750 165 12591.30 216.78 54648.10 88888.00 2015-06-14 13:27:10.875 165 12591.33 216.78 54648.12 88888.00 2015-06-14 13:27:11.000 165 12591.27 216.78 54648.12 88888.00 2015-06-14 13:27:11.125 165 12591.25 216.78 54648.12 88888.00 2015-06-14 13:27:11.250 165 12591.23 216.75 54648.12 88888.00 2015-06-14 13:27:11.375 165 12591.25 216.80 54648.12 88888.00 2015-06-14 13:27:11.500 165 12591.23 216.78 54648.15 88888.00 2015-06-14 13:27:11.625 165 12591.27 216.78 54648.15 88888.00 2015-06-14 13:27:11.750 165 12591.30 216.78 54648.12 88888.00 2015-06-14 13:27:11.875 165 12591.23 216.80 54648.12 88888.00 2015-06-14 13:27:12.000 165 12591.23 216.80 54648.15 88888.00 2015-06-14 13:27:12.125 165 12591.27 216.80 54648.15 88888.00 2015-06-14 13:27:12.250 165 12591.27 216.78 54648.12 88888.00 2015-06-14 13:27:12.375 165 12591.30 216.80 54648.15 88888.00 2015-06-14 13:27:12.500 165 12591.35 216.80 54648.15 88888.00 2015-06-14 13:27:12.625 165 12591.33 216.78 54648.12 88888.00 2015-06-14 13:27:12.750 165 12591.30 216.80 54648.15 88888.00 2015-06-14 13:27:12.875 165 12591.25 216.80 54648.12 88888.00 2015-06-14 13:27:13.000 165 12591.20 216.80 54648.12 88888.00 2015-06-14 13:27:13.125 165 12591.20 216.80 54648.15 88888.00 2015-06-14 13:27:13.250 165 12591.23 216.80 54648.15 88888.00 2015-06-14 13:27:13.375 165 12591.25 216.80 54648.18 88888.00 2015-06-14 13:27:13.500 165 12591.25 216.80 54648.20 88888.00 2015-06-14 13:27:13.625 165 12591.23 216.80 54648.18 88888.00 2015-06-14 13:27:13.750 165 12591.20 216.80 54648.20 88888.00 2015-06-14 13:27:13.875 165 12591.25 216.82 54648.20 88888.00 2015-06-14 13:27:14.000 165 12591.25 216.82 54648.15 88888.00 2015-06-14 13:27:14.125 165 12591.25 216.82 54648.18 88888.00 2015-06-14 13:27:14.250 165 12591.17 216.80 54648.20 88888.00 2015-06-14 13:27:14.375 165 12591.27 216.80 54648.20 88888.00 2015-06-14 13:27:14.500 165 12591.25 216.80 54648.20 88888.00 2015-06-14 13:27:14.625 165 12591.20 216.80 54648.22 88888.00 2015-06-14 13:27:14.750 165 12591.23 216.80 54648.22 88888.00 2015-06-14 13:27:14.875 165 12591.27 216.80 54648.22 88888.00 2015-06-14 13:27:15.000 165 12591.30 216.82 54648.22 88888.00 2015-06-14 13:27:15.125 165 12591.25 216.80 54648.22 88888.00 2015-06-14 13:27:15.250 165 12591.23 216.80 54648.22 88888.00 2015-06-14 13:27:15.375 165 12591.23 216.80 54648.20 88888.00 2015-06-14 13:27:15.500 165 12591.25 216.78 54648.22 88888.00 2015-06-14 13:27:15.625 165 12591.23 216.80 54648.22 88888.00 2015-06-14 13:27:15.750 165 12591.23 216.82 54648.22 88888.00 2015-06-14 13:27:15.875 165 12591.23 216.80 54648.22 88888.00 2015-06-14 13:27:16.000 165 12591.25 216.78 54648.22 88888.00 2015-06-14 13:27:16.125 165 12591.25 216.82 54648.25 88888.00 2015-06-14 13:27:16.250 165 12591.20 216.82 54648.28 88888.00 2015-06-14 13:27:16.375 165 12591.23 216.80 54648.25 88888.00 2015-06-14 13:27:16.500 165 12591.20 216.80 54648.22 88888.00 2015-06-14 13:27:16.625 165 12591.17 216.78 54648.22 88888.00 2015-06-14 13:27:16.750 165 12591.20 216.80 54648.22 88888.00 2015-06-14 13:27:16.875 165 12591.27 216.80 54648.22 88888.00 2015-06-14 13:27:17.000 165 12591.23 216.80 54648.22 88888.00 2015-06-14 13:27:17.125 165 12591.20 216.80 54648.25 88888.00 2015-06-14 13:27:17.250 165 12591.23 216.78 54648.25 88888.00 2015-06-14 13:27:17.375 165 12591.25 216.80 54648.25 88888.00 2015-06-14 13:27:17.500 165 12591.25 216.75 54648.25 88888.00 2015-06-14 13:27:17.625 165 12591.23 216.75 54648.28 88888.00 2015-06-14 13:27:17.750 165 12591.23 216.75 54648.28 88888.00 2015-06-14 13:27:17.875 165 12591.25 216.78 54648.25 88888.00 2015-06-14 13:27:18.000 165 12591.27 216.75 54648.25 88888.00 2015-06-14 13:27:18.125 165 12591.30 216.75 54648.25 88888.00 2015-06-14 13:27:18.250 165 12591.27 216.75 54648.25 88888.00 2015-06-14 13:27:18.375 165 12591.25 216.75 54648.22 88888.00 2015-06-14 13:27:18.500 165 12591.20 216.75 54648.25 88888.00 2015-06-14 13:27:18.625 165 12591.23 216.72 54648.30 88888.00 2015-06-14 13:27:18.750 165 12591.23 216.72 54648.28 88888.00 2015-06-14 13:27:18.875 165 12591.23 216.72 54648.25 88888.00 2015-06-14 13:27:19.000 165 12591.25 216.72 54648.28 88888.00 2015-06-14 13:27:19.125 165 12591.27 216.72 54648.28 88888.00 2015-06-14 13:27:19.250 165 12591.20 216.72 54648.30 88888.00 2015-06-14 13:27:19.375 165 12591.20 216.75 54648.28 88888.00 2015-06-14 13:27:19.500 165 12591.15 216.72 54648.25 88888.00 2015-06-14 13:27:19.625 165 12591.20 216.70 54648.25 88888.00 2015-06-14 13:27:19.750 165 12591.25 216.75 54648.25 88888.00 2015-06-14 13:27:19.875 165 12591.30 216.72 54648.22 88888.00 2015-06-14 13:27:20.000 165 12591.33 216.72 54648.22 88888.00 2015-06-14 13:27:20.125 165 12591.40 216.72 54648.28 88888.00 2015-06-14 13:27:20.250 165 12591.38 216.68 54648.22 88888.00 2015-06-14 13:27:20.375 165 12591.40 216.68 54648.22 88888.00 2015-06-14 13:27:20.500 165 12591.42 216.70 54648.25 88888.00 2015-06-14 13:27:20.625 165 12591.33 216.72 54648.25 88888.00 2015-06-14 13:27:20.750 165 12591.27 216.72 54648.22 88888.00 2015-06-14 13:27:20.875 165 12591.23 216.70 54648.22 88888.00 2015-06-14 13:27:21.000 165 12591.23 216.70 54648.22 88888.00 2015-06-14 13:27:21.125 165 12591.27 216.72 54648.25 88888.00 2015-06-14 13:27:21.250 165 12591.27 216.70 54648.22 88888.00 2015-06-14 13:27:21.375 165 12591.33 216.72 54648.25 88888.00 2015-06-14 13:27:21.500 165 12591.35 216.75 54648.28 88888.00 2015-06-14 13:27:21.625 165 12591.38 216.75 54648.25 88888.00 2015-06-14 13:27:21.750 165 12591.38 216.72 54648.22 88888.00 2015-06-14 13:27:21.875 165 12591.38 216.72 54648.22 88888.00 2015-06-14 13:27:22.000 165 12591.38 216.72 54648.22 88888.00 2015-06-14 13:27:22.125 165 12591.35 216.72 54648.22 88888.00 2015-06-14 13:27:22.250 165 12591.35 216.72 54648.25 88888.00 2015-06-14 13:27:22.375 165 12591.45 216.72 54648.25 88888.00 2015-06-14 13:27:22.500 165 12591.48 216.75 54648.25 88888.00 2015-06-14 13:27:22.625 165 12591.45 216.75 54648.25 88888.00 2015-06-14 13:27:22.750 165 12591.45 216.75 54648.28 88888.00 2015-06-14 13:27:22.875 165 12591.42 216.78 54648.28 88888.00 2015-06-14 13:27:23.000 165 12591.48 216.78 54648.28 88888.00 2015-06-14 13:27:23.125 165 12591.42 216.78 54648.30 88888.00 2015-06-14 13:27:23.250 165 12591.40 216.72 54648.25 88888.00 2015-06-14 13:27:23.375 165 12591.42 216.72 54648.22 88888.00 2015-06-14 13:27:23.500 165 12591.42 216.75 54648.25 88888.00 2015-06-14 13:27:23.625 165 12591.50 216.75 54648.25 88888.00 2015-06-14 13:27:23.750 165 12591.50 216.78 54648.25 88888.00 2015-06-14 13:27:23.875 165 12591.48 216.80 54648.28 88888.00 2015-06-14 13:27:24.000 165 12591.48 216.80 54648.25 88888.00 2015-06-14 13:27:24.125 165 12591.50 216.82 54648.22 88888.00 2015-06-14 13:27:24.250 165 12591.48 216.80 54648.22 88888.00 2015-06-14 13:27:24.375 165 12591.50 216.80 54648.20 88888.00 2015-06-14 13:27:24.500 165 12591.58 216.82 54648.22 88888.00 2015-06-14 13:27:24.625 165 12591.60 216.85 54648.25 88888.00 2015-06-14 13:27:24.750 165 12591.60 216.85 54648.28 88888.00 2015-06-14 13:27:24.875 165 12591.65 216.82 54648.28 88888.00 2015-06-14 13:27:25.000 165 12591.67 216.85 54648.25 88888.00 2015-06-14 13:27:25.125 165 12591.60 216.85 54648.25 88888.00 2015-06-14 13:27:25.250 165 12591.58 216.88 54648.25 88888.00 2015-06-14 13:27:25.375 165 12591.70 216.90 54648.25 88888.00 2015-06-14 13:27:25.500 165 12591.73 216.90 54648.25 88888.00 2015-06-14 13:27:25.625 165 12591.70 216.88 54648.25 88888.00 2015-06-14 13:27:25.750 165 12591.70 216.88 54648.22 88888.00 2015-06-14 13:27:25.875 165 12591.65 216.88 54648.22 88888.00 2015-06-14 13:27:26.000 165 12591.75 216.88 54648.25 88888.00 2015-06-14 13:27:26.125 165 12591.83 216.93 54648.25 88888.00 2015-06-14 13:27:26.250 165 12591.73 216.90 54648.25 88888.00 2015-06-14 13:27:26.375 165 12591.70 216.95 54648.28 88888.00 2015-06-14 13:27:26.500 165 12591.75 216.95 54648.28 88888.00 2015-06-14 13:27:26.625 165 12591.77 216.95 54648.28 88888.00 2015-06-14 13:27:26.750 165 12591.75 216.95 54648.28 88888.00 2015-06-14 13:27:26.875 165 12591.70 216.93 54648.25 88888.00 2015-06-14 13:27:27.000 165 12591.65 216.95 54648.25 88888.00 2015-06-14 13:27:27.125 165 12591.65 216.95 54648.25 88888.00 2015-06-14 13:27:27.250 165 12591.62 216.90 54648.25 88888.00 2015-06-14 13:27:27.375 165 12591.67 216.93 54648.22 88888.00 2015-06-14 13:27:27.500 165 12591.73 216.93 54648.25 88888.00 2015-06-14 13:27:27.625 165 12591.75 216.93 54648.25 88888.00 2015-06-14 13:27:27.750 165 12591.70 216.93 54648.25 88888.00 2015-06-14 13:27:27.875 165 12591.73 216.95 54648.25 88888.00 2015-06-14 13:27:28.000 165 12591.77 216.93 54648.22 88888.00 2015-06-14 13:27:28.125 165 12591.83 216.97 54648.22 88888.00 2015-06-14 13:27:28.250 165 12591.77 216.95 54648.20 88888.00 2015-06-14 13:27:28.375 165 12591.77 216.95 54648.25 88888.00 2015-06-14 13:27:28.500 165 12591.73 216.97 54648.25 88888.00 2015-06-14 13:27:28.625 165 12591.70 216.93 54648.22 88888.00 2015-06-14 13:27:28.750 165 12591.77 216.93 54648.25 88888.00 2015-06-14 13:27:28.875 165 12591.75 216.90 54648.25 88888.00 2015-06-14 13:27:29.000 165 12591.73 216.90 54648.22 88888.00 2015-06-14 13:27:29.125 165 12591.67 216.93 54648.25 88888.00 2015-06-14 13:27:29.250 165 12591.65 216.95 54648.25 88888.00 2015-06-14 13:27:29.375 165 12591.73 216.93 54648.25 88888.00 2015-06-14 13:27:29.500 165 12591.73 216.90 54648.28 88888.00 2015-06-14 13:27:29.625 165 12591.77 216.93 54648.25 88888.00 2015-06-14 13:27:29.750 165 12591.73 216.90 54648.22 88888.00 2015-06-14 13:27:29.875 165 12591.67 216.90 54648.20 88888.00 2015-06-14 13:27:30.000 165 12591.73 216.90 54648.22 88888.00 2015-06-14 13:27:30.125 165 12591.77 216.90 54648.25 88888.00 2015-06-14 13:27:30.250 165 12591.73 216.85 54648.25 88888.00 2015-06-14 13:27:30.375 165 12591.70 216.88 54648.25 88888.00 2015-06-14 13:27:30.500 165 12591.60 216.90 54648.25 88888.00 2015-06-14 13:27:30.625 165 12591.65 216.88 54648.28 88888.00 2015-06-14 13:27:30.750 165 12591.70 216.88 54648.25 88888.00 2015-06-14 13:27:30.875 165 12591.73 216.88 54648.22 88888.00 2015-06-14 13:27:31.000 165 12591.73 216.85 54648.22 88888.00 2015-06-14 13:27:31.125 165 12591.75 216.85 54648.22 88888.00 2015-06-14 13:27:31.250 165 12591.73 216.85 54648.25 88888.00 2015-06-14 13:27:31.375 165 12591.73 216.85 54648.28 88888.00 2015-06-14 13:27:31.500 165 12591.67 216.88 54648.28 88888.00 2015-06-14 13:27:31.625 165 12591.67 216.88 54648.25 88888.00 2015-06-14 13:27:31.750 165 12591.70 216.85 54648.22 88888.00 2015-06-14 13:27:31.875 165 12591.80 216.85 54648.22 88888.00 2015-06-14 13:27:32.000 165 12591.77 216.82 54648.20 88888.00 2015-06-14 13:27:32.125 165 12591.70 216.82 54648.25 88888.00 2015-06-14 13:27:32.250 165 12591.65 216.80 54648.28 88888.00 2015-06-14 13:27:32.375 165 12591.65 216.82 54648.25 88888.00 2015-06-14 13:27:32.500 165 12591.67 216.82 54648.25 88888.00 2015-06-14 13:27:32.625 165 12591.77 216.82 54648.25 88888.00 2015-06-14 13:27:32.750 165 12591.80 216.82 54648.22 88888.00 2015-06-14 13:27:32.875 165 12591.70 216.82 54648.25 88888.00 2015-06-14 13:27:33.000 165 12591.70 216.80 54648.25 88888.00 2015-06-14 13:27:33.125 165 12591.77 216.80 54648.25 88888.00 2015-06-14 13:27:33.250 165 12591.70 216.80 54648.22 88888.00 2015-06-14 13:27:33.375 165 12591.75 216.80 54648.20 88888.00 2015-06-14 13:27:33.500 165 12591.67 216.75 54648.20 88888.00 2015-06-14 13:27:33.625 165 12591.65 216.78 54648.25 88888.00 2015-06-14 13:27:33.750 165 12591.70 216.80 54648.25 88888.00 2015-06-14 13:27:33.875 165 12591.73 216.78 54648.22 88888.00 2015-06-14 13:27:34.000 165 12591.70 216.78 54648.22 88888.00 2015-06-14 13:27:34.125 165 12591.65 216.78 54648.25 88888.00 2015-06-14 13:27:34.250 165 12591.55 216.75 54648.25 88888.00 2015-06-14 13:27:34.375 165 12591.58 216.78 54648.22 88888.00 2015-06-14 13:27:34.500 165 12591.65 216.78 54648.22 88888.00 2015-06-14 13:27:34.625 165 12591.70 216.78 54648.22 88888.00 2015-06-14 13:27:34.750 165 12591.73 216.75 54648.25 88888.00 2015-06-14 13:27:34.875 165 12591.73 216.78 54648.25 88888.00 2015-06-14 13:27:35.000 165 12591.75 216.78 54648.25 88888.00 2015-06-14 13:27:35.125 165 12591.77 216.78 54648.25 88888.00 2015-06-14 13:27:35.250 165 12591.83 216.75 54648.25 88888.00 2015-06-14 13:27:35.375 165 12591.88 216.78 54648.25 88888.00 2015-06-14 13:27:35.500 165 12591.83 216.78 54648.25 88888.00 2015-06-14 13:27:35.625 165 12591.80 216.75 54648.22 88888.00 2015-06-14 13:27:35.750 165 12591.80 216.72 54648.22 88888.00 2015-06-14 13:27:35.875 165 12591.80 216.75 54648.25 88888.00 2015-06-14 13:27:36.000 165 12591.73 216.75 54648.22 88888.00 2015-06-14 13:27:36.125 165 12591.70 216.72 54648.22 88888.00 2015-06-14 13:27:36.250 165 12591.75 216.72 54648.22 88888.00 2015-06-14 13:27:36.375 165 12591.85 216.75 54648.22 88888.00 2015-06-14 13:27:36.500 165 12591.85 216.75 54648.22 88888.00 2015-06-14 13:27:36.625 165 12591.92 216.75 54648.22 88888.00 2015-06-14 13:27:36.750 165 12591.95 216.78 54648.20 88888.00 2015-06-14 13:27:36.875 165 12591.92 216.78 54648.18 88888.00 2015-06-14 13:27:37.000 165 12591.95 216.78 54648.20 88888.00 2015-06-14 13:27:37.125 165 12591.98 216.80 54648.20 88888.00 2015-06-14 13:27:37.250 165 12591.98 216.78 54648.20 88888.00 2015-06-14 13:27:37.375 165 12592.00 216.78 54648.18 88888.00 2015-06-14 13:27:37.500 165 12592.05 216.80 54648.20 88888.00 2015-06-14 13:27:37.625 165 12592.05 216.80 54648.18 88888.00 2015-06-14 13:27:37.750 165 12592.05 216.80 54648.18 88888.00 2015-06-14 13:27:37.875 165 12592.08 216.78 54648.18 88888.00 2015-06-14 13:27:38.000 165 12592.08 216.78 54648.15 88888.00 2015-06-14 13:27:38.125 165 12592.08 216.75 54648.18 88888.00 2015-06-14 13:27:38.250 165 12592.12 216.78 54648.18 88888.00 2015-06-14 13:27:38.375 165 12592.15 216.80 54648.18 88888.00 2015-06-14 13:27:38.500 165 12592.05 216.80 54648.15 88888.00 2015-06-14 13:27:38.625 165 12592.00 216.78 54648.15 88888.00 2015-06-14 13:27:38.750 165 12592.05 216.78 54648.15 88888.00 2015-06-14 13:27:38.875 165 12592.12 216.75 54648.15 88888.00 2015-06-14 13:27:39.000 165 12592.15 216.75 54648.15 88888.00 2015-06-14 13:27:39.125 165 12592.12 216.78 54648.15 88888.00 2015-06-14 13:27:39.250 165 12592.08 216.78 54648.15 88888.00 2015-06-14 13:27:39.375 165 12592.08 216.78 54648.15 88888.00 2015-06-14 13:27:39.500 165 12592.05 216.78 54648.12 88888.00 2015-06-14 13:27:39.625 165 12592.10 216.78 54648.12 88888.00 2015-06-14 13:27:39.750 165 12592.20 216.78 54648.15 88888.00 2015-06-14 13:27:39.875 165 12592.15 216.78 54648.12 88888.00 2015-06-14 13:27:40.000 165 12592.10 216.78 54648.15 88888.00 2015-06-14 13:27:40.125 165 12592.12 216.80 54648.12 88888.00 2015-06-14 13:27:40.250 165 12592.15 216.75 54648.15 88888.00 2015-06-14 13:27:40.375 165 12592.20 216.78 54648.12 88888.00 2015-06-14 13:27:40.500 165 12592.20 216.78 54648.15 88888.00 2015-06-14 13:27:40.625 165 12592.17 216.78 54648.12 88888.00 2015-06-14 13:27:40.750 165 12592.25 216.80 54648.15 88888.00 2015-06-14 13:27:40.875 165 12592.27 216.82 54648.15 88888.00 2015-06-14 13:27:41.000 165 12592.23 216.82 54648.12 88888.00 2015-06-14 13:27:41.125 165 12592.20 216.80 54648.12 88888.00 2015-06-14 13:27:41.250 165 12592.23 216.78 54648.15 88888.00 2015-06-14 13:27:41.375 165 12592.20 216.78 54648.12 88888.00 2015-06-14 13:27:41.500 165 12592.08 216.75 54648.10 88888.00 2015-06-14 13:27:41.625 165 12592.08 216.78 54648.12 88888.00 2015-06-14 13:27:41.750 165 12592.17 216.75 54648.12 88888.00 2015-06-14 13:27:41.875 165 12592.23 216.78 54648.12 88888.00 2015-06-14 13:27:42.000 165 12592.25 216.78 54648.12 88888.00 2015-06-14 13:27:42.125 165 12592.25 216.75 54648.15 88888.00 2015-06-14 13:27:42.250 165 12592.25 216.72 54648.15 88888.00 2015-06-14 13:27:42.375 165 12592.25 216.72 54648.15 88888.00 2015-06-14 13:27:42.500 165 12592.25 216.72 54648.15 88888.00 2015-06-14 13:27:42.625 165 12592.27 216.70 54648.15 88888.00 2015-06-14 13:27:42.750 165 12592.20 216.68 54648.12 88888.00 2015-06-14 13:27:42.875 165 12592.20 216.68 54648.12 88888.00 2015-06-14 13:27:43.000 165 12592.17 216.65 54648.12 88888.00 2015-06-14 13:27:43.125 165 12592.20 216.68 54648.18 88888.00 2015-06-14 13:27:43.250 165 12592.20 216.65 54648.15 88888.00 2015-06-14 13:27:43.375 165 12592.25 216.65 54648.15 88888.00 2015-06-14 13:27:43.500 165 12592.20 216.65 54648.12 88888.00 2015-06-14 13:27:43.625 165 12592.20 216.62 54648.12 88888.00 2015-06-14 13:27:43.750 165 12592.20 216.62 54648.15 88888.00 2015-06-14 13:27:43.875 165 12592.20 216.62 54648.15 88888.00 2015-06-14 13:27:44.000 165 12592.20 216.57 54648.12 88888.00 2015-06-14 13:27:44.125 165 12592.20 216.55 54648.15 88888.00 2015-06-14 13:27:44.250 165 12592.15 216.50 54648.15 88888.00 2015-06-14 13:27:44.375 165 12592.17 216.50 54648.12 88888.00 2015-06-14 13:27:44.500 165 12592.23 216.50 54648.18 88888.00 2015-06-14 13:27:44.625 165 12592.23 216.50 54648.20 88888.00 2015-06-14 13:27:44.750 165 12592.15 216.47 54648.20 88888.00 2015-06-14 13:27:44.875 165 12592.12 216.47 54648.20 88888.00 2015-06-14 13:27:45.000 165 12592.10 216.45 54648.20 88888.00 2015-06-14 13:27:45.125 165 12592.10 216.40 54648.20 88888.00 2015-06-14 13:27:45.250 165 12592.10 216.38 54648.15 88888.00 2015-06-14 13:27:45.375 165 12592.15 216.38 54648.15 88888.00 2015-06-14 13:27:45.500 165 12592.17 216.38 54648.15 88888.00 2015-06-14 13:27:45.625 165 12592.17 216.35 54648.18 88888.00 2015-06-14 13:27:45.750 165 12592.23 216.35 54648.15 88888.00 2015-06-14 13:27:45.875 165 12592.25 216.35 54648.18 88888.00 2015-06-14 13:27:46.000 165 12592.27 216.30 54648.15 88888.00 2015-06-14 13:27:46.125 165 12592.20 216.30 54648.18 88888.00 2015-06-14 13:27:46.250 165 12592.17 216.28 54648.20 88888.00 2015-06-14 13:27:46.375 165 12592.25 216.28 54648.20 88888.00 2015-06-14 13:27:46.500 165 12592.25 216.25 54648.18 88888.00 2015-06-14 13:27:46.625 165 12592.25 216.25 54648.18 88888.00 2015-06-14 13:27:46.750 165 12592.27 216.22 54648.20 88888.00 2015-06-14 13:27:46.875 165 12592.20 216.22 54648.20 88888.00 2015-06-14 13:27:47.000 165 12592.15 216.22 54648.18 88888.00 2015-06-14 13:27:47.125 165 12592.20 216.20 54648.22 88888.00 2015-06-14 13:27:47.250 165 12592.20 216.18 54648.20 88888.00 2015-06-14 13:27:47.375 165 12592.17 216.18 54648.18 88888.00 2015-06-14 13:27:47.500 165 12592.15 216.18 54648.15 88888.00 2015-06-14 13:27:47.625 165 12592.20 216.15 54648.12 88888.00 2015-06-14 13:27:47.750 165 12592.23 216.12 54648.10 88888.00 2015-06-14 13:27:47.875 165 12592.20 216.15 54648.15 88888.00 2015-06-14 13:27:48.000 165 12592.23 216.12 54648.20 88888.00 2015-06-14 13:27:48.125 165 12592.25 216.12 54648.18 88888.00 2015-06-14 13:27:48.250 165 12592.23 216.10 54648.20 88888.00 2015-06-14 13:27:48.375 165 12592.30 216.10 54648.20 88888.00 2015-06-14 13:27:48.500 165 12592.27 216.10 54648.18 88888.00 2015-06-14 13:27:48.625 165 12592.25 216.07 54648.20 88888.00 2015-06-14 13:27:48.750 165 12592.27 216.07 54648.20 88888.00 2015-06-14 13:27:48.875 165 12592.23 216.05 54648.22 88888.00 2015-06-14 13:27:49.000 165 12592.12 216.05 54648.22 88888.00 2015-06-14 13:27:49.125 165 12592.15 216.05 54648.22 88888.00 2015-06-14 13:27:49.250 165 12592.17 216.00 54648.22 88888.00 2015-06-14 13:27:49.375 165 12592.17 216.03 54648.22 88888.00 2015-06-14 13:27:49.500 165 12592.10 216.00 54648.22 88888.00 2015-06-14 13:27:49.625 165 12592.05 216.00 54648.20 88888.00 2015-06-14 13:27:49.750 165 12592.05 216.00 54648.22 88888.00 2015-06-14 13:27:49.875 165 12592.08 215.97 54648.22 88888.00 2015-06-14 13:27:50.000 165 12592.12 215.97 54648.20 88888.00 2015-06-14 13:27:50.125 165 12592.10 215.97 54648.20 88888.00 2015-06-14 13:27:50.250 165 12592.08 215.97 54648.15 88888.00 2015-06-14 13:27:50.375 165 12592.08 215.97 54648.20 88888.00 2015-06-14 13:27:50.500 165 12592.12 215.97 54648.20 88888.00 2015-06-14 13:27:50.625 165 12592.12 215.95 54648.20 88888.00 2015-06-14 13:27:50.750 165 12592.15 215.97 54648.22 88888.00 2015-06-14 13:27:50.875 165 12592.17 215.97 54648.20 88888.00 2015-06-14 13:27:51.000 165 12592.20 215.93 54648.18 88888.00 2015-06-14 13:27:51.125 165 12592.15 215.93 54648.20 88888.00 2015-06-14 13:27:51.250 165 12592.12 215.93 54648.20 88888.00 2015-06-14 13:27:51.375 165 12592.12 215.90 54648.15 88888.00 2015-06-14 13:27:51.500 165 12592.12 215.90 54648.20 88888.00 2015-06-14 13:27:51.625 165 12592.12 215.93 54648.22 88888.00 2015-06-14 13:27:51.750 165 12592.08 215.88 54648.20 88888.00 2015-06-14 13:27:51.875 165 12592.12 215.88 54648.20 88888.00 2015-06-14 13:27:52.000 165 12592.20 215.85 54648.20 88888.00 2015-06-14 13:27:52.125 165 12592.17 215.85 54648.20 88888.00 2015-06-14 13:27:52.250 165 12592.12 215.85 54648.18 88888.00 2015-06-14 13:27:52.375 165 12592.15 215.88 54648.20 88888.00 2015-06-14 13:27:52.500 165 12592.15 215.85 54648.20 88888.00 2015-06-14 13:27:52.625 165 12592.10 215.85 54648.18 88888.00 2015-06-14 13:27:52.750 165 12592.12 215.82 54648.18 88888.00 2015-06-14 13:27:52.875 165 12592.10 215.80 54648.20 88888.00 2015-06-14 13:27:53.000 165 12592.12 215.82 54648.18 88888.00 2015-06-14 13:27:53.125 165 12592.17 215.80 54648.20 88888.00 2015-06-14 13:27:53.250 165 12592.12 215.78 54648.22 88888.00 2015-06-14 13:27:53.375 165 12592.08 215.80 54648.22 88888.00 2015-06-14 13:27:53.500 165 12592.10 215.82 54648.22 88888.00 2015-06-14 13:27:53.625 165 12592.20 215.85 54648.20 88888.00 2015-06-14 13:27:53.750 165 12592.23 215.85 54648.20 88888.00 2015-06-14 13:27:53.875 165 12592.15 215.80 54648.18 88888.00 2015-06-14 13:27:54.000 165 12592.12 215.78 54648.18 88888.00 2015-06-14 13:27:54.125 165 12592.15 215.80 54648.18 88888.00 2015-06-14 13:27:54.250 165 12592.12 215.75 54648.18 88888.00 2015-06-14 13:27:54.375 165 12592.17 215.78 54648.18 88888.00 2015-06-14 13:27:54.500 165 12592.23 215.78 54648.18 88888.00 2015-06-14 13:27:54.625 165 12592.20 215.80 54648.20 88888.00 2015-06-14 13:27:54.750 165 12592.15 215.78 54648.18 88888.00 2015-06-14 13:27:54.875 165 12592.17 215.78 54648.18 88888.00 2015-06-14 13:27:55.000 165 12592.12 215.78 54648.18 88888.00 2015-06-14 13:27:55.125 165 12592.08 215.75 54648.15 88888.00 2015-06-14 13:27:55.250 165 12592.12 215.72 54648.15 88888.00 2015-06-14 13:27:55.375 165 12592.17 215.75 54648.15 88888.00 2015-06-14 13:27:55.500 165 12592.10 215.75 54648.18 88888.00 2015-06-14 13:27:55.625 165 12592.08 215.75 54648.18 88888.00 2015-06-14 13:27:55.750 165 12592.10 215.70 54648.15 88888.00 2015-06-14 13:27:55.875 165 12592.12 215.68 54648.15 88888.00 2015-06-14 13:27:56.000 165 12592.15 215.68 54648.18 88888.00 2015-06-14 13:27:56.125 165 12592.17 215.68 54648.18 88888.00 2015-06-14 13:27:56.250 165 12592.17 215.68 54648.20 88888.00 2015-06-14 13:27:56.375 165 12592.15 215.70 54648.22 88888.00 2015-06-14 13:27:56.500 165 12592.12 215.72 54648.18 88888.00 2015-06-14 13:27:56.625 165 12592.08 215.72 54648.15 88888.00 2015-06-14 13:27:56.750 165 12592.12 215.70 54648.15 88888.00 2015-06-14 13:27:56.875 165 12592.20 215.70 54648.15 88888.00 2015-06-14 13:27:57.000 165 12592.20 215.70 54648.15 88888.00 2015-06-14 13:27:57.125 165 12592.15 215.72 54648.15 88888.00 2015-06-14 13:27:57.250 165 12592.10 215.70 54648.12 88888.00 2015-06-14 13:27:57.375 165 12592.10 215.70 54648.12 88888.00 2015-06-14 13:27:57.500 165 12592.10 215.75 54648.12 88888.00 2015-06-14 13:27:57.625 165 12592.12 215.70 54648.12 88888.00 2015-06-14 13:27:57.750 165 12592.10 215.70 54648.12 88888.00 2015-06-14 13:27:57.875 165 12592.10 215.68 54648.12 88888.00 2015-06-14 13:27:58.000 165 12592.10 215.70 54648.15 88888.00 2015-06-14 13:27:58.125 165 12592.12 215.72 54648.15 88888.00 2015-06-14 13:27:58.250 165 12592.10 215.72 54648.12 88888.00 2015-06-14 13:27:58.375 165 12592.12 215.72 54648.12 88888.00 2015-06-14 13:27:58.500 165 12592.12 215.72 54648.12 88888.00 2015-06-14 13:27:58.625 165 12592.08 215.78 54648.12 88888.00 2015-06-14 13:27:58.750 165 12592.10 215.80 54648.12 88888.00 2015-06-14 13:27:58.875 165 12592.15 215.78 54648.12 88888.00 2015-06-14 13:27:59.000 165 12592.15 215.78 54648.12 88888.00 2015-06-14 13:27:59.125 165 12592.10 215.75 54648.15 88888.00 2015-06-14 13:27:59.250 165 12592.02 215.75 54648.15 88888.00 2015-06-14 13:27:59.375 165 12592.12 215.78 54648.15 88888.00 2015-06-14 13:27:59.500 165 12592.17 215.75 54648.12 88888.00 2015-06-14 13:27:59.625 165 12592.20 215.80 54648.10 88888.00 2015-06-14 13:27:59.750 165 12592.17 215.82 54648.10 88888.00 2015-06-14 13:27:59.875 165 12592.08 215.82 54648.12 88888.00 2015-06-14 13:28:00.000 165 12592.02 215.80 54648.10 88888.00 2015-06-14 13:28:00.125 165 12592.02 215.82 54648.12 88888.00 2015-06-14 13:28:00.250 165 12592.05 215.82 54648.15 88888.00 2015-06-14 13:28:00.375 165 12592.00 215.80 54648.12 88888.00 2015-06-14 13:28:00.500 165 12592.02 215.80 54648.10 88888.00 2015-06-14 13:28:00.625 165 12592.10 215.80 54648.10 88888.00 2015-06-14 13:28:00.750 165 12592.17 215.80 54648.12 88888.00 2015-06-14 13:28:00.875 165 12592.12 215.82 54648.12 88888.00 2015-06-14 13:28:01.000 165 12592.10 215.80 54648.10 88888.00 2015-06-14 13:28:01.125 165 12592.05 215.85 54648.10 88888.00 2015-06-14 13:28:01.250 165 12592.00 215.82 54648.07 88888.00 2015-06-14 13:28:01.375 165 12591.98 215.82 54648.05 88888.00 2015-06-14 13:28:01.500 165 12592.02 215.88 54648.07 88888.00 2015-06-14 13:28:01.625 165 12592.08 215.88 54648.05 88888.00 2015-06-14 13:28:01.750 165 12592.08 215.90 54648.05 88888.00 2015-06-14 13:28:01.875 165 12592.05 215.90 54648.05 88888.00 2015-06-14 13:28:02.000 165 12592.08 215.90 54648.05 88888.00 2015-06-14 13:28:02.125 165 12592.12 215.90 54648.05 88888.00 2015-06-14 13:28:02.250 165 12592.08 215.93 54648.07 88888.00 2015-06-14 13:28:02.375 165 12592.08 215.95 54648.07 88888.00 2015-06-14 13:28:02.500 165 12592.08 215.95 54648.05 88888.00 2015-06-14 13:28:02.625 165 12592.10 215.95 54648.05 88888.00 2015-06-14 13:28:02.750 165 12592.05 215.95 54648.05 88888.00 2015-06-14 13:28:02.875 165 12592.02 215.95 54648.05 88888.00 2015-06-14 13:28:03.000 165 12592.00 215.95 54648.05 88888.00 2015-06-14 13:28:03.125 165 12592.02 215.95 54648.07 88888.00 2015-06-14 13:28:03.250 165 12592.02 215.95 54648.07 88888.00 2015-06-14 13:28:03.375 165 12592.00 216.00 54648.07 88888.00 2015-06-14 13:28:03.500 165 12591.95 216.00 54648.05 88888.00 2015-06-14 13:28:03.625 165 12591.92 216.00 54648.10 88888.00 2015-06-14 13:28:03.750 165 12592.00 216.03 54648.07 88888.00 2015-06-14 13:28:03.875 165 12592.02 216.03 54648.05 88888.00 2015-06-14 13:28:04.000 165 12592.02 216.00 54648.03 88888.00 2015-06-14 13:28:04.125 165 12591.95 216.00 54648.07 88888.00 2015-06-14 13:28:04.250 165 12591.88 216.03 54648.05 88888.00 2015-06-14 13:28:04.375 165 12591.95 216.05 54648.03 88888.00 2015-06-14 13:28:04.500 165 12591.90 216.07 54648.07 88888.00 2015-06-14 13:28:04.625 165 12591.83 216.05 54648.07 88888.00 2015-06-14 13:28:04.750 165 12591.85 216.07 54648.05 88888.00 2015-06-14 13:28:04.875 165 12591.88 216.10 54648.07 88888.00 2015-06-14 13:28:05.000 165 12591.95 216.12 54648.07 88888.00 2015-06-14 13:28:05.125 165 12591.92 216.12 54648.05 88888.00 2015-06-14 13:28:05.250 165 12591.85 216.10 54648.05 88888.00 2015-06-14 13:28:05.375 165 12591.88 216.12 54648.03 88888.00 2015-06-14 13:28:05.500 165 12591.90 216.10 54648.03 88888.00 2015-06-14 13:28:05.625 165 12591.90 216.10 54648.03 88888.00 2015-06-14 13:28:05.750 165 12591.90 216.10 54648.03 88888.00 2015-06-14 13:28:05.875 165 12591.92 216.15 54648.03 88888.00 2015-06-14 13:28:06.000 165 12591.90 216.15 54648.03 88888.00 2015-06-14 13:28:06.125 165 12591.90 216.18 54648.03 88888.00 2015-06-14 13:28:06.250 165 12591.90 216.15 54648.00 88888.00 2015-06-14 13:28:06.375 165 12591.95 216.15 54648.03 88888.00 2015-06-14 13:28:06.500 165 12591.92 216.18 54648.03 88888.00 2015-06-14 13:28:06.625 165 12591.92 216.15 54648.03 88888.00 2015-06-14 13:28:06.750 165 12591.90 216.15 54648.03 88888.00 2015-06-14 13:28:06.875 165 12591.90 216.15 54648.03 88888.00 2015-06-14 13:28:07.000 165 12591.88 216.15 54647.97 88888.00 2015-06-14 13:28:07.125 165 12591.83 216.15 54648.00 88888.00 2015-06-14 13:28:07.250 165 12591.80 216.18 54648.03 88888.00 2015-06-14 13:28:07.375 165 12591.83 216.18 54648.00 88888.00 2015-06-14 13:28:07.500 165 12591.85 216.15 54648.00 88888.00 2015-06-14 13:28:07.625 165 12591.80 216.15 54648.03 88888.00 2015-06-14 13:28:07.750 165 12591.75 216.18 54648.00 88888.00 2015-06-14 13:28:07.875 165 12591.70 216.15 54648.00 88888.00 2015-06-14 13:28:08.000 165 12591.73 216.10 54647.97 88888.00 2015-06-14 13:28:08.125 165 12591.73 216.10 54648.00 88888.00 2015-06-14 13:28:08.250 165 12591.62 216.10 54648.00 88888.00 2015-06-14 13:28:08.375 165 12591.60 216.12 54648.00 88888.00 2015-06-14 13:28:08.500 165 12591.65 216.12 54647.97 88888.00 2015-06-14 13:28:08.625 165 12591.73 216.10 54647.97 88888.00 2015-06-14 13:28:08.750 165 12591.75 216.12 54647.97 88888.00 2015-06-14 13:28:08.875 165 12591.73 216.12 54648.00 88888.00 2015-06-14 13:28:09.000 165 12591.67 216.10 54647.97 88888.00 2015-06-14 13:28:09.125 165 12591.73 216.12 54648.00 88888.00 2015-06-14 13:28:09.250 165 12591.67 216.12 54648.00 88888.00 2015-06-14 13:28:09.375 165 12591.73 216.12 54647.97 88888.00 2015-06-14 13:28:09.500 165 12591.67 216.10 54647.95 88888.00 2015-06-14 13:28:09.625 165 12591.70 216.07 54647.95 88888.00 2015-06-14 13:28:09.750 165 12591.73 216.07 54647.95 88888.00 2015-06-14 13:28:09.875 165 12591.73 216.07 54647.93 88888.00 2015-06-14 13:28:10.000 165 12591.73 216.07 54647.93 88888.00 2015-06-14 13:28:10.125 165 12591.67 216.07 54647.97 88888.00 2015-06-14 13:28:10.250 165 12591.58 216.07 54647.97 88888.00 2015-06-14 13:28:10.375 165 12591.60 216.07 54647.97 88888.00 2015-06-14 13:28:10.500 165 12591.60 216.03 54647.95 88888.00 2015-06-14 13:28:10.625 165 12591.60 216.03 54647.95 88888.00 2015-06-14 13:28:10.750 165 12591.60 216.03 54647.95 88888.00 2015-06-14 13:28:10.875 165 12591.62 216.05 54647.97 88888.00 2015-06-14 13:28:11.000 165 12591.65 216.03 54648.00 88888.00 2015-06-14 13:28:11.125 165 12591.73 216.05 54648.00 88888.00 2015-06-14 13:28:11.250 165 12591.65 216.00 54647.97 88888.00 2015-06-14 13:28:11.375 165 12591.62 216.00 54647.95 88888.00 2015-06-14 13:28:11.500 165 12591.65 216.00 54647.95 88888.00 2015-06-14 13:28:11.625 165 12591.65 216.00 54647.95 88888.00 2015-06-14 13:28:11.750 165 12591.62 216.00 54647.97 88888.00 2015-06-14 13:28:11.875 165 12591.65 215.97 54648.00 88888.00 2015-06-14 13:28:12.000 165 12591.62 215.97 54647.95 88888.00 2015-06-14 13:28:12.125 165 12591.65 215.97 54647.95 88888.00 2015-06-14 13:28:12.250 165 12591.62 215.97 54647.95 88888.00 2015-06-14 13:28:12.375 165 12591.70 215.97 54647.95 88888.00 2015-06-14 13:28:12.500 165 12591.70 215.97 54647.95 88888.00 2015-06-14 13:28:12.625 165 12591.67 216.00 54647.95 88888.00 2015-06-14 13:28:12.750 165 12591.70 215.97 54647.93 88888.00 2015-06-14 13:28:12.875 165 12591.73 215.95 54647.93 88888.00 2015-06-14 13:28:13.000 165 12591.67 215.93 54647.90 88888.00 2015-06-14 13:28:13.125 165 12591.70 215.93 54647.90 88888.00 2015-06-14 13:28:13.250 165 12591.65 215.93 54647.93 88888.00 2015-06-14 13:28:13.375 165 12591.65 215.93 54647.93 88888.00 2015-06-14 13:28:13.500 165 12591.67 215.88 54647.90 88888.00 2015-06-14 13:28:13.625 165 12591.77 215.88 54647.90 88888.00 2015-06-14 13:28:13.750 165 12591.73 215.90 54647.93 88888.00 2015-06-14 13:28:13.875 165 12591.70 215.90 54647.90 88888.00 2015-06-14 13:28:14.000 165 12591.73 215.88 54647.90 88888.00 2015-06-14 13:28:14.125 165 12591.67 215.90 54647.93 88888.00 2015-06-14 13:28:14.250 165 12591.70 215.90 54647.90 88888.00 2015-06-14 13:28:14.375 165 12591.77 215.88 54647.90 88888.00 2015-06-14 13:28:14.500 165 12591.77 215.85 54647.88 88888.00 2015-06-14 13:28:14.625 165 12591.80 215.88 54647.90 88888.00 2015-06-14 13:28:14.750 165 12591.80 215.88 54647.90 88888.00 2015-06-14 13:28:14.875 165 12591.80 215.88 54647.93 88888.00 2015-06-14 13:28:15.000 165 12591.85 215.88 54647.88 88888.00 2015-06-14 13:28:15.125 165 12591.83 215.85 54647.88 88888.00 2015-06-14 13:28:15.250 165 12591.80 215.85 54647.88 88888.00 2015-06-14 13:28:15.375 165 12591.88 215.85 54647.90 88888.00 2015-06-14 13:28:15.500 165 12591.85 215.85 54647.88 88888.00 2015-06-14 13:28:15.625 165 12591.85 215.85 54647.85 88888.00 2015-06-14 13:28:15.750 165 12591.85 215.82 54647.82 88888.00 2015-06-14 13:28:15.875 165 12591.83 215.82 54647.80 88888.00 2015-06-14 13:28:16.000 165 12591.85 215.82 54647.80 88888.00 2015-06-14 13:28:16.125 165 12591.88 215.82 54647.82 88888.00 2015-06-14 13:28:16.250 165 12591.85 215.82 54647.82 88888.00 2015-06-14 13:28:16.375 165 12591.85 215.85 54647.82 88888.00 2015-06-14 13:28:16.500 165 12591.90 215.85 54647.82 88888.00 2015-06-14 13:28:16.625 165 12591.92 215.82 54647.80 88888.00 2015-06-14 13:28:16.750 165 12591.98 215.80 54647.78 88888.00 2015-06-14 13:28:16.875 165 12591.98 215.80 54647.80 88888.00 2015-06-14 13:28:17.000 165 12591.95 215.80 54647.80 88888.00 2015-06-14 13:28:17.125 165 12592.00 215.82 54647.80 88888.00 2015-06-14 13:28:17.250 165 12591.98 215.78 54647.82 88888.00 2015-06-14 13:28:17.375 165 12592.00 215.78 54647.80 88888.00 2015-06-14 13:28:17.500 165 12592.00 215.82 54647.80 88888.00 2015-06-14 13:28:17.625 165 12592.02 215.85 54647.80 88888.00 2015-06-14 13:28:17.750 165 12592.02 215.88 54647.78 88888.00 2015-06-14 13:28:17.875 165 12591.95 215.85 54647.75 88888.00 2015-06-14 13:28:18.000 165 12591.98 215.82 54647.72 88888.00 2015-06-14 13:28:18.125 165 12592.05 215.88 54647.75 88888.00 2015-06-14 13:28:18.250 165 12592.08 215.88 54647.72 88888.00 2015-06-14 13:28:18.375 165 12592.08 215.90 54647.72 88888.00 2015-06-14 13:28:18.500 165 12592.08 215.90 54647.68 88888.00 2015-06-14 13:28:18.625 165 12592.05 215.88 54647.70 88888.00 2015-06-14 13:28:18.750 165 12592.10 215.88 54647.68 88888.00 2015-06-14 13:28:18.875 165 12592.10 215.88 54647.68 88888.00 2015-06-14 13:28:19.000 165 12592.15 215.85 54647.68 88888.00 2015-06-14 13:28:19.125 165 12592.12 215.88 54647.65 88888.00 2015-06-14 13:28:19.250 165 12592.10 215.88 54647.65 88888.00 2015-06-14 13:28:19.375 165 12592.12 215.90 54647.65 88888.00 2015-06-14 13:28:19.500 165 12592.12 215.88 54647.65 88888.00 2015-06-14 13:28:19.625 165 12592.12 215.88 54647.62 88888.00 2015-06-14 13:28:19.750 165 12592.23 215.90 54647.62 88888.00 2015-06-14 13:28:19.875 165 12592.30 215.90 54647.62 88888.00 2015-06-14 13:28:20.000 165 12592.27 215.88 54647.60 88888.00 2015-06-14 13:28:20.125 165 12592.25 215.88 54647.60 88888.00 2015-06-14 13:28:20.250 165 12592.23 215.88 54647.62 88888.00 2015-06-14 13:28:20.375 165 12592.20 215.93 54647.60 88888.00 2015-06-14 13:28:20.500 165 12592.15 215.90 54647.57 88888.00 2015-06-14 13:28:20.625 165 12592.17 215.90 54647.57 88888.00 2015-06-14 13:28:20.750 165 12592.25 215.90 54647.55 88888.00 2015-06-14 13:28:20.875 165 12592.25 215.90 54647.55 88888.00 2015-06-14 13:28:21.000 165 12592.27 215.90 54647.55 88888.00 2015-06-14 13:28:21.125 165 12592.30 215.90 54647.55 88888.00 2015-06-14 13:28:21.250 165 12592.30 215.88 54647.53 88888.00 2015-06-14 13:28:21.375 165 12592.40 215.93 54647.55 88888.00 2015-06-14 13:28:21.500 165 12592.35 215.88 54647.53 88888.00 2015-06-14 13:28:21.625 165 12592.25 215.88 54647.50 88888.00 2015-06-14 13:28:21.750 165 12592.27 215.90 54647.50 88888.00 2015-06-14 13:28:21.875 165 12592.27 215.93 54647.53 88888.00 2015-06-14 13:28:22.000 165 12592.27 215.90 54647.53 88888.00 2015-06-14 13:28:22.125 165 12592.30 215.90 54647.50 88888.00 2015-06-14 13:28:22.250 165 12592.30 215.88 54647.47 88888.00 2015-06-14 13:28:22.375 165 12592.30 215.90 54647.47 88888.00 2015-06-14 13:28:22.500 165 12592.30 215.93 54647.47 88888.00 2015-06-14 13:28:22.625 165 12592.27 215.90 54647.47 88888.00 2015-06-14 13:28:22.750 165 12592.27 215.88 54647.47 88888.00 2015-06-14 13:28:22.875 165 12592.33 215.90 54647.50 88888.00 2015-06-14 13:28:23.000 165 12592.35 215.88 54647.47 88888.00 2015-06-14 13:28:23.125 165 12592.30 215.88 54647.47 88888.00 2015-06-14 13:28:23.250 165 12592.30 215.82 54647.47 88888.00 2015-06-14 13:28:23.375 165 12592.38 215.85 54647.45 88888.00 2015-06-14 13:28:23.500 165 12592.33 215.82 54647.43 88888.00 2015-06-14 13:28:23.625 165 12592.25 215.80 54647.43 88888.00 2015-06-14 13:28:23.750 165 12592.23 215.78 54647.45 88888.00 2015-06-14 13:28:23.875 165 12592.30 215.78 54647.47 88888.00 2015-06-14 13:28:24.000 165 12592.38 215.80 54647.43 88888.00 2015-06-14 13:28:24.125 165 12592.42 215.75 54647.43 88888.00 2015-06-14 13:28:24.250 165 12592.35 215.72 54647.43 88888.00 2015-06-14 13:28:24.375 165 12592.30 215.72 54647.43 88888.00 2015-06-14 13:28:24.500 165 12592.35 215.72 54647.40 88888.00 2015-06-14 13:28:24.625 165 12592.35 215.70 54647.43 88888.00 2015-06-14 13:28:24.750 165 12592.33 215.72 54647.45 88888.00 2015-06-14 13:28:24.875 165 12592.33 215.72 54647.45 88888.00 2015-06-14 13:28:25.000 165 12592.35 215.72 54647.43 88888.00 2015-06-14 13:28:25.125 165 12592.33 215.70 54647.43 88888.00 2015-06-14 13:28:25.250 165 12592.38 215.72 54647.45 88888.00 2015-06-14 13:28:25.375 165 12592.42 215.72 54647.45 88888.00 2015-06-14 13:28:25.500 165 12592.40 215.70 54647.45 88888.00 2015-06-14 13:28:25.625 165 12592.40 215.65 54647.43 88888.00 2015-06-14 13:28:25.750 165 12592.38 215.65 54647.43 88888.00 2015-06-14 13:28:25.875 165 12592.38 215.62 54647.40 88888.00 2015-06-14 13:28:26.000 165 12592.38 215.60 54647.38 88888.00 2015-06-14 13:28:26.125 165 12592.35 215.57 54647.40 88888.00 2015-06-14 13:28:26.250 165 12592.35 215.60 54647.43 88888.00 2015-06-14 13:28:26.375 165 12592.40 215.62 54647.38 88888.00 2015-06-14 13:28:26.500 165 12592.45 215.60 54647.38 88888.00 2015-06-14 13:28:26.625 165 12592.45 215.57 54647.35 88888.00 2015-06-14 13:28:26.750 165 12592.45 215.57 54647.35 88888.00 2015-06-14 13:28:26.875 165 12592.45 215.50 54647.35 88888.00 2015-06-14 13:28:27.000 165 12592.48 215.50 54647.35 88888.00 2015-06-14 13:28:27.125 165 12592.48 215.50 54647.38 88888.00 2015-06-14 13:28:27.250 165 12592.42 215.47 54647.35 88888.00 2015-06-14 13:28:27.375 165 12592.45 215.47 54647.35 88888.00 2015-06-14 13:28:27.500 165 12592.48 215.47 54647.32 88888.00 2015-06-14 13:28:27.625 165 12592.42 215.50 54647.32 88888.00 2015-06-14 13:28:27.750 165 12592.40 215.47 54647.32 88888.00 2015-06-14 13:28:27.875 165 12592.40 215.45 54647.32 88888.00 2015-06-14 13:28:28.000 165 12592.40 215.43 54647.32 88888.00 2015-06-14 13:28:28.125 165 12592.45 215.43 54647.32 88888.00 2015-06-14 13:28:28.250 165 12592.48 215.43 54647.35 88888.00 2015-06-14 13:28:28.375 165 12592.48 215.43 54647.32 88888.00 2015-06-14 13:28:28.500 165 12592.45 215.43 54647.35 88888.00 2015-06-14 13:28:28.625 165 12592.42 215.45 54647.38 88888.00 2015-06-14 13:28:28.750 165 12592.42 215.43 54647.35 88888.00 2015-06-14 13:28:28.875 165 12592.40 215.40 54647.32 88888.00 2015-06-14 13:28:29.000 165 12592.40 215.40 54647.32 88888.00 2015-06-14 13:28:29.125 165 12592.48 215.38 54647.35 88888.00 2015-06-14 13:28:29.250 165 12592.52 215.35 54647.32 88888.00 2015-06-14 13:28:29.375 165 12592.52 215.38 54647.32 88888.00 2015-06-14 13:28:29.500 165 12592.50 215.35 54647.30 88888.00 2015-06-14 13:28:29.625 165 12592.45 215.32 54647.30 88888.00 2015-06-14 13:28:29.750 165 12592.40 215.32 54647.30 88888.00 2015-06-14 13:28:29.875 165 12592.40 215.35 54647.30 88888.00 2015-06-14 13:28:30.000 165 12592.42 215.35 54647.30 88888.00 2015-06-14 13:28:30.125 165 12592.45 215.38 54647.28 88888.00 2015-06-14 13:28:30.250 165 12592.42 215.35 54647.28 88888.00 2015-06-14 13:28:30.375 165 12592.45 215.38 54647.25 88888.00 2015-06-14 13:28:30.500 165 12592.45 215.35 54647.25 88888.00 2015-06-14 13:28:30.625 165 12592.48 215.35 54647.28 88888.00 2015-06-14 13:28:30.750 165 12592.48 215.38 54647.28 88888.00 2015-06-14 13:28:30.875 165 12592.50 215.38 54647.25 88888.00 2015-06-14 13:28:31.000 165 12592.50 215.38 54647.22 88888.00 2015-06-14 13:28:31.125 165 12592.50 215.40 54647.25 88888.00 2015-06-14 13:28:31.250 165 12592.45 215.38 54647.25 88888.00 2015-06-14 13:28:31.375 165 12592.50 215.43 54647.28 88888.00 2015-06-14 13:28:31.500 165 12592.45 215.40 54647.25 88888.00 2015-06-14 13:28:31.625 165 12592.48 215.38 54647.25 88888.00 2015-06-14 13:28:31.750 165 12592.45 215.35 54647.22 88888.00 2015-06-14 13:28:31.875 165 12592.48 215.40 54647.25 88888.00 2015-06-14 13:28:32.000 165 12592.50 215.40 54647.25 88888.00 2015-06-14 13:28:32.125 165 12592.45 215.43 54647.25 88888.00 2015-06-14 13:28:32.250 165 12592.40 215.45 54647.25 88888.00 2015-06-14 13:28:32.375 165 12592.48 215.47 54647.25 88888.00 2015-06-14 13:28:32.500 165 12592.50 215.47 54647.25 88888.00 2015-06-14 13:28:32.625 165 12592.52 215.45 54647.25 88888.00 2015-06-14 13:28:32.750 165 12592.58 215.40 54647.22 88888.00 2015-06-14 13:28:32.875 165 12592.50 215.43 54647.22 88888.00 2015-06-14 13:28:33.000 165 12592.50 215.43 54647.22 88888.00 2015-06-14 13:28:33.125 165 12592.50 215.40 54647.20 88888.00 2015-06-14 13:28:33.250 165 12592.45 215.35 54647.18 88888.00 2015-06-14 13:28:33.375 165 12592.40 215.40 54647.18 88888.00 2015-06-14 13:28:33.500 165 12592.42 215.40 54647.18 88888.00 2015-06-14 13:28:33.625 165 12592.45 215.40 54647.15 88888.00 2015-06-14 13:28:33.750 165 12592.42 215.43 54647.18 88888.00 2015-06-14 13:28:33.875 165 12592.38 215.40 54647.18 88888.00 2015-06-14 13:28:34.000 165 12592.38 215.38 54647.15 88888.00 2015-06-14 13:28:34.125 165 12592.40 215.38 54647.18 88888.00 2015-06-14 13:28:34.250 165 12592.40 215.43 54647.18 88888.00 2015-06-14 13:28:34.375 165 12592.42 215.40 54647.18 88888.00 2015-06-14 13:28:34.500 165 12592.40 215.38 54647.15 88888.00 2015-06-14 13:28:34.625 165 12592.40 215.35 54647.12 88888.00 2015-06-14 13:28:34.750 165 12592.40 215.32 54647.12 88888.00 2015-06-14 13:28:34.875 165 12592.40 215.35 54647.15 88888.00 2015-06-14 13:28:35.000 165 12592.40 215.35 54647.12 88888.00 2015-06-14 13:28:35.125 165 12592.40 215.38 54647.15 88888.00 2015-06-14 13:28:35.250 165 12592.42 215.38 54647.15 88888.00 2015-06-14 13:28:35.375 165 12592.50 215.38 54647.15 88888.00 2015-06-14 13:28:35.500 165 12592.48 215.35 54647.15 88888.00 2015-06-14 13:28:35.625 165 12592.42 215.35 54647.12 88888.00 2015-06-14 13:28:35.750 165 12592.42 215.32 54647.10 88888.00 2015-06-14 13:28:35.875 165 12592.48 215.30 54647.10 88888.00 2015-06-14 13:28:36.000 165 12592.48 215.30 54647.10 88888.00 2015-06-14 13:28:36.125 165 12592.42 215.32 54647.10 88888.00 2015-06-14 13:28:36.250 165 12592.35 215.32 54647.12 88888.00 2015-06-14 13:28:36.375 165 12592.33 215.32 54647.12 88888.00 2015-06-14 13:28:36.500 165 12592.33 215.32 54647.12 88888.00 2015-06-14 13:28:36.625 165 12592.38 215.32 54647.10 88888.00 2015-06-14 13:28:36.750 165 12592.38 215.32 54647.10 88888.00 2015-06-14 13:28:36.875 165 12592.38 215.32 54647.10 88888.00 2015-06-14 13:28:37.000 165 12592.35 215.30 54647.10 88888.00 2015-06-14 13:28:37.125 165 12592.38 215.28 54647.10 88888.00 2015-06-14 13:28:37.250 165 12592.35 215.25 54647.05 88888.00 2015-06-14 13:28:37.375 165 12592.40 215.28 54647.07 88888.00 2015-06-14 13:28:37.500 165 12592.38 215.28 54647.10 88888.00 2015-06-14 13:28:37.625 165 12592.38 215.28 54647.10 88888.00 2015-06-14 13:28:37.750 165 12592.33 215.28 54647.07 88888.00 2015-06-14 13:28:37.875 165 12592.30 215.30 54647.07 88888.00 2015-06-14 13:28:38.000 165 12592.35 215.25 54647.07 88888.00 2015-06-14 13:28:38.125 165 12592.40 215.28 54647.07 88888.00 2015-06-14 13:28:38.250 165 12592.38 215.25 54647.07 88888.00 2015-06-14 13:28:38.375 165 12592.40 215.25 54647.05 88888.00 2015-06-14 13:28:38.500 165 12592.35 215.25 54647.05 88888.00 2015-06-14 13:28:38.625 165 12592.33 215.25 54647.05 88888.00 2015-06-14 13:28:38.750 165 12592.40 215.25 54647.07 88888.00 2015-06-14 13:28:38.875 165 12592.45 215.22 54647.07 88888.00 2015-06-14 13:28:39.000 165 12592.45 215.25 54647.05 88888.00 2015-06-14 13:28:39.125 165 12592.45 215.25 54647.03 88888.00 2015-06-14 13:28:39.250 165 12592.40 215.22 54647.07 88888.00 2015-06-14 13:28:39.375 165 12592.45 215.25 54647.05 88888.00 2015-06-14 13:28:39.500 165 12592.40 215.22 54647.00 88888.00 2015-06-14 13:28:39.625 165 12592.42 215.25 54647.00 88888.00 2015-06-14 13:28:39.750 165 12592.42 215.28 54647.05 88888.00 2015-06-14 13:28:39.875 165 12592.42 215.28 54647.03 88888.00 2015-06-14 13:28:40.000 165 12592.40 215.25 54646.95 88888.00 2015-06-14 13:28:40.125 165 12592.45 215.25 54646.97 88888.00 2015-06-14 13:28:40.250 165 12592.45 215.25 54647.03 88888.00 2015-06-14 13:28:40.375 165 12592.48 215.25 54647.00 88888.00 2015-06-14 13:28:40.500 165 12592.52 215.25 54647.00 88888.00 2015-06-14 13:28:40.625 165 12592.52 215.25 54646.97 88888.00 2015-06-14 13:28:40.750 165 12592.55 215.22 54646.95 88888.00 2015-06-14 13:28:40.875 165 12592.60 215.25 54646.97 88888.00 2015-06-14 13:28:41.000 165 12592.62 215.25 54646.97 88888.00 2015-06-14 13:28:41.125 165 12592.62 215.25 54646.97 88888.00 2015-06-14 13:28:41.250 165 12592.60 215.25 54646.93 88888.00 2015-06-14 13:28:41.375 165 12592.52 215.25 54646.93 88888.00 2015-06-14 13:28:41.500 165 12592.48 215.22 54646.93 88888.00 2015-06-14 13:28:41.625 165 12592.48 215.20 54646.93 88888.00 2015-06-14 13:28:41.750 165 12592.45 215.18 54646.90 88888.00 2015-06-14 13:28:41.875 165 12592.42 215.22 54646.90 88888.00 2015-06-14 13:28:42.000 165 12592.50 215.20 54646.90 88888.00 2015-06-14 13:28:42.125 165 12592.52 215.22 54646.90 88888.00 2015-06-14 13:28:42.250 165 12592.45 215.18 54646.90 88888.00 2015-06-14 13:28:42.375 165 12592.48 215.20 54646.88 88888.00 2015-06-14 13:28:42.500 165 12592.45 215.22 54646.85 88888.00 2015-06-14 13:28:42.625 165 12592.45 215.22 54646.88 88888.00 2015-06-14 13:28:42.750 165 12592.42 215.20 54646.88 88888.00 2015-06-14 13:28:42.875 165 12592.48 215.18 54646.88 88888.00 2015-06-14 13:28:43.000 165 12592.52 215.15 54646.85 88888.00 2015-06-14 13:28:43.125 165 12592.52 215.18 54646.85 88888.00 2015-06-14 13:28:43.250 165 12592.48 215.18 54646.88 88888.00 2015-06-14 13:28:43.375 165 12592.52 215.15 54646.88 88888.00 2015-06-14 13:28:43.500 165 12592.60 215.18 54646.88 88888.00 2015-06-14 13:28:43.625 165 12592.60 215.15 54646.88 88888.00 2015-06-14 13:28:43.750 165 12592.50 215.12 54646.85 88888.00 2015-06-14 13:28:43.875 165 12592.48 215.12 54646.82 88888.00 2015-06-14 13:28:44.000 165 12592.50 215.10 54646.82 88888.00 2015-06-14 13:28:44.125 165 12592.50 215.12 54646.80 88888.00 2015-06-14 13:28:44.250 165 12592.52 215.12 54646.80 88888.00 2015-06-14 13:28:44.375 165 12592.58 215.18 54646.80 88888.00 2015-06-14 13:28:44.500 165 12592.58 215.18 54646.80 88888.00 2015-06-14 13:28:44.625 165 12592.60 215.15 54646.80 88888.00 2015-06-14 13:28:44.750 165 12592.65 215.18 54646.80 88888.00 2015-06-14 13:28:44.875 165 12592.67 215.18 54646.78 88888.00 2015-06-14 13:28:45.000 165 12592.70 215.15 54646.75 88888.00 2015-06-14 13:28:45.125 165 12592.67 215.15 54646.75 88888.00 2015-06-14 13:28:45.250 165 12592.62 215.15 54646.75 88888.00 2015-06-14 13:28:45.375 165 12592.65 215.18 54646.78 88888.00 2015-06-14 13:28:45.500 165 12592.65 215.15 54646.72 88888.00 2015-06-14 13:28:45.625 165 12592.65 215.15 54646.75 88888.00 2015-06-14 13:28:45.750 165 12592.67 215.15 54646.72 88888.00 2015-06-14 13:28:45.875 165 12592.67 215.15 54646.75 88888.00 2015-06-14 13:28:46.000 165 12592.73 215.18 54646.68 88888.00 2015-06-14 13:28:46.125 165 12592.73 215.15 54646.70 88888.00 2015-06-14 13:28:46.250 165 12592.67 215.18 54646.75 88888.00 2015-06-14 13:28:46.375 165 12592.70 215.20 54646.75 88888.00 2015-06-14 13:28:46.500 165 12592.67 215.22 54646.70 88888.00 2015-06-14 13:28:46.625 165 12592.70 215.22 54646.70 88888.00 2015-06-14 13:28:46.750 165 12592.73 215.20 54646.68 88888.00 2015-06-14 13:28:46.875 165 12592.77 215.20 54646.68 88888.00 2015-06-14 13:28:47.000 165 12592.80 215.18 54646.62 88888.00 2015-06-14 13:28:47.125 165 12592.80 215.22 54646.62 88888.00 2015-06-14 13:28:47.250 165 12592.75 215.22 54646.62 88888.00 2015-06-14 13:28:47.375 165 12592.77 215.25 54646.62 88888.00 2015-06-14 13:28:47.500 165 12592.80 215.22 54646.60 88888.00 2015-06-14 13:28:47.625 165 12592.83 215.22 54646.57 88888.00 2015-06-14 13:28:47.750 165 12592.85 215.28 54646.57 88888.00 2015-06-14 13:28:47.875 165 12592.90 215.28 54646.57 88888.00 2015-06-14 13:28:48.000 165 12592.92 215.28 54646.55 88888.00 2015-06-14 13:28:48.125 165 12592.92 215.25 54646.57 88888.00 2015-06-14 13:28:48.250 165 12592.88 215.25 54646.55 88888.00 2015-06-14 13:28:48.375 165 12592.92 215.25 54646.55 88888.00 2015-06-14 13:28:48.500 165 12592.90 215.25 54646.53 88888.00 2015-06-14 13:28:48.625 165 12592.92 215.28 54646.53 88888.00 2015-06-14 13:28:48.750 165 12592.98 215.28 54646.50 88888.00 2015-06-14 13:28:48.875 165 12592.92 215.28 54646.50 88888.00 2015-06-14 13:28:49.000 165 12592.90 215.30 54646.50 88888.00 2015-06-14 13:28:49.125 165 12592.90 215.25 54646.47 88888.00 2015-06-14 13:28:49.250 165 12592.92 215.30 54646.47 88888.00 2015-06-14 13:28:49.375 165 12592.98 215.30 54646.45 88888.00 2015-06-14 13:28:49.500 165 12593.00 215.28 54646.47 88888.00 2015-06-14 13:28:49.625 165 12593.08 215.30 54646.45 88888.00 2015-06-14 13:28:49.750 165 12593.02 215.28 54646.45 88888.00 2015-06-14 13:28:49.875 165 12593.05 215.30 54646.43 88888.00 2015-06-14 13:28:50.000 165 12593.02 215.28 54646.40 88888.00 2015-06-14 13:28:50.125 165 12593.08 215.28 54646.43 88888.00 2015-06-14 13:28:50.250 165 12593.05 215.28 54646.43 88888.00 2015-06-14 13:28:50.375 165 12593.05 215.25 54646.40 88888.00 2015-06-14 13:28:50.500 165 12593.15 215.25 54646.40 88888.00 2015-06-14 13:28:50.625 165 12593.20 215.25 54646.40 88888.00 2015-06-14 13:28:50.750 165 12593.15 215.22 54646.40 88888.00 2015-06-14 13:28:50.875 165 12593.12 215.20 54646.38 88888.00 2015-06-14 13:28:51.000 165 12593.23 215.18 54646.35 88888.00 2015-06-14 13:28:51.125 165 12593.25 215.22 54646.38 88888.00 2015-06-14 13:28:51.250 165 12593.23 215.25 54646.38 88888.00 2015-06-14 13:28:51.375 165 12593.23 215.25 54646.35 88888.00 2015-06-14 13:28:51.500 165 12593.20 215.20 54646.35 88888.00 2015-06-14 13:28:51.625 165 12593.20 215.20 54646.38 88888.00 2015-06-14 13:28:51.750 165 12593.30 215.20 54646.35 88888.00 2015-06-14 13:28:51.875 165 12593.27 215.22 54646.32 88888.00 2015-06-14 13:28:52.000 165 12593.30 215.22 54646.30 88888.00 2015-06-14 13:28:52.125 165 12593.33 215.18 54646.28 88888.00 2015-06-14 13:28:52.250 165 12593.35 215.18 54646.30 88888.00 2015-06-14 13:28:52.375 165 12593.40 215.18 54646.30 88888.00 2015-06-14 13:28:52.500 165 12593.40 215.18 54646.28 88888.00 2015-06-14 13:28:52.625 165 12593.38 215.15 54646.25 88888.00 2015-06-14 13:28:52.750 165 12593.38 215.15 54646.25 88888.00 2015-06-14 13:28:52.875 165 12593.42 215.12 54646.22 88888.00 2015-06-14 13:28:53.000 165 12593.42 215.10 54646.25 88888.00 2015-06-14 13:28:53.125 165 12593.42 215.10 54646.22 88888.00 2015-06-14 13:28:53.250 165 12593.30 215.07 54646.22 88888.00 2015-06-14 13:28:53.375 165 12593.33 215.10 54646.25 88888.00 2015-06-14 13:28:53.500 165 12593.35 215.10 54646.25 88888.00 2015-06-14 13:28:53.625 165 12593.40 215.07 54646.25 88888.00 2015-06-14 13:28:53.750 165 12593.48 215.07 54646.25 88888.00 2015-06-14 13:28:53.875 165 12593.52 215.07 54646.22 88888.00 2015-06-14 13:28:54.000 165 12593.50 215.03 54646.22 88888.00 2015-06-14 13:28:54.125 165 12593.50 215.03 54646.20 88888.00 2015-06-14 13:28:54.250 165 12593.42 215.03 54646.22 88888.00 2015-06-14 13:28:54.375 165 12593.52 215.05 54646.22 88888.00 2015-06-14 13:28:54.500 165 12593.52 215.05 54646.22 88888.00 2015-06-14 13:28:54.625 165 12593.52 214.97 54646.20 88888.00 2015-06-14 13:28:54.750 165 12593.58 214.95 54646.20 88888.00 2015-06-14 13:28:54.875 165 12593.58 214.95 54646.20 88888.00 2015-06-14 13:28:55.000 165 12593.58 214.95 54646.18 88888.00 2015-06-14 13:28:55.125 165 12593.62 214.95 54646.18 88888.00 2015-06-14 13:28:55.250 165 12593.60 214.90 54646.15 88888.00 2015-06-14 13:28:55.375 165 12593.58 214.90 54646.12 88888.00 2015-06-14 13:28:55.500 165 12593.58 214.88 54646.12 88888.00 2015-06-14 13:28:55.625 165 12593.58 214.85 54646.12 88888.00 2015-06-14 13:28:55.750 165 12593.58 214.85 54646.12 88888.00 2015-06-14 13:28:55.875 165 12593.52 214.85 54646.12 88888.00 2015-06-14 13:28:56.000 165 12593.58 214.88 54646.10 88888.00 2015-06-14 13:28:56.125 165 12593.62 214.85 54646.10 88888.00 2015-06-14 13:28:56.250 165 12593.62 214.82 54646.15 88888.00 2015-06-14 13:28:56.375 165 12593.58 214.82 54646.12 88888.00 2015-06-14 13:28:56.500 165 12593.65 214.78 54646.10 88888.00 2015-06-14 13:28:56.625 165 12593.77 214.80 54646.10 88888.00 2015-06-14 13:28:56.750 165 12593.80 214.78 54646.10 88888.00 2015-06-14 13:28:56.875 165 12593.75 214.75 54646.07 88888.00 2015-06-14 13:28:57.000 165 12593.75 214.78 54646.05 88888.00 2015-06-14 13:28:57.125 165 12593.73 214.78 54646.07 88888.00 2015-06-14 13:28:57.250 165 12593.65 214.78 54646.05 88888.00 2015-06-14 13:28:57.375 165 12593.73 214.78 54646.05 88888.00 2015-06-14 13:28:57.500 165 12593.75 214.78 54646.05 88888.00 2015-06-14 13:28:57.625 165 12593.75 214.78 54646.03 88888.00 2015-06-14 13:28:57.750 165 12593.75 214.80 54646.03 88888.00 2015-06-14 13:28:57.875 165 12593.77 214.82 54646.03 88888.00 2015-06-14 13:28:58.000 165 12593.80 214.80 54646.00 88888.00 2015-06-14 13:28:58.125 165 12593.80 214.75 54646.03 88888.00 2015-06-14 13:28:58.250 165 12593.73 214.72 54646.00 88888.00 2015-06-14 13:28:58.375 165 12593.75 214.70 54646.00 88888.00 2015-06-14 13:28:58.500 165 12593.80 214.70 54646.00 88888.00 2015-06-14 13:28:58.625 165 12593.88 214.70 54645.95 88888.00 2015-06-14 13:28:58.750 165 12593.88 214.72 54645.97 88888.00 2015-06-14 13:28:58.875 165 12593.88 214.75 54645.93 88888.00 2015-06-14 13:28:59.000 165 12593.92 214.72 54645.93 88888.00 2015-06-14 13:28:59.125 165 12593.98 214.75 54645.95 88888.00 2015-06-14 13:28:59.250 165 12593.92 214.72 54645.95 88888.00 2015-06-14 13:28:59.375 165 12593.95 214.78 54645.95 88888.00 2015-06-14 13:28:59.500 165 12593.98 214.75 54645.93 88888.00 2015-06-14 13:28:59.625 165 12593.98 214.75 54645.93 88888.00 2015-06-14 13:28:59.750 165 12593.98 214.75 54645.93 88888.00 2015-06-14 13:28:59.875 165 12593.95 214.75 54645.93 88888.00 2015-06-14 13:29:00.000 165 12594.02 214.72 54645.90 88888.00 2015-06-14 13:29:00.125 165 12594.08 214.72 54645.93 88888.00 2015-06-14 13:29:00.250 165 12594.05 214.68 54645.88 88888.00 2015-06-14 13:29:00.375 165 12594.10 214.68 54645.85 88888.00 2015-06-14 13:29:00.500 165 12594.15 214.70 54645.88 88888.00 2015-06-14 13:29:00.625 165 12594.17 214.72 54645.90 88888.00 2015-06-14 13:29:00.750 165 12594.17 214.70 54645.93 88888.00 2015-06-14 13:29:00.875 165 12594.17 214.70 54645.90 88888.00 2015-06-14 13:29:01.000 165 12594.12 214.68 54645.88 88888.00 2015-06-14 13:29:01.125 165 12594.10 214.70 54645.85 88888.00 2015-06-14 13:29:01.250 165 12594.08 214.70 54645.85 88888.00 2015-06-14 13:29:01.375 165 12594.15 214.75 54645.88 88888.00 2015-06-14 13:29:01.500 165 12594.20 214.75 54645.85 88888.00 2015-06-14 13:29:01.625 165 12594.20 214.72 54645.82 88888.00 2015-06-14 13:29:01.750 165 12594.20 214.68 54645.80 88888.00 2015-06-14 13:29:01.875 165 12594.23 214.70 54645.80 88888.00 2015-06-14 13:29:02.000 165 12594.25 214.70 54645.80 88888.00 2015-06-14 13:29:02.125 165 12594.27 214.72 54645.80 88888.00 2015-06-14 13:29:02.250 165 12594.27 214.75 54645.80 88888.00 2015-06-14 13:29:02.375 165 12594.40 214.78 54645.82 88888.00 2015-06-14 13:29:02.500 165 12594.40 214.80 54645.80 88888.00 2015-06-14 13:29:02.625 165 12594.35 214.78 54645.75 88888.00 2015-06-14 13:29:02.750 165 12594.30 214.75 54645.78 88888.00 2015-06-14 13:29:02.875 165 12594.30 214.78 54645.78 88888.00 2015-06-14 13:29:03.000 165 12594.27 214.78 54645.75 88888.00 2015-06-14 13:29:03.125 165 12594.30 214.80 54645.78 88888.00 2015-06-14 13:29:03.250 165 12594.35 214.78 54645.75 88888.00 2015-06-14 13:29:03.375 165 12594.40 214.80 54645.72 88888.00 2015-06-14 13:29:03.500 165 12594.42 214.78 54645.72 88888.00 2015-06-14 13:29:03.625 165 12594.38 214.78 54645.72 88888.00 2015-06-14 13:29:03.750 165 12594.33 214.80 54645.72 88888.00 2015-06-14 13:29:03.875 165 12594.33 214.80 54645.70 88888.00 2015-06-14 13:29:04.000 165 12594.33 214.78 54645.70 88888.00 2015-06-14 13:29:04.125 165 12594.33 214.78 54645.70 88888.00 2015-06-14 13:29:04.250 165 12594.35 214.80 54645.70 88888.00 2015-06-14 13:29:04.375 165 12594.38 214.80 54645.70 88888.00 2015-06-14 13:29:04.500 165 12594.35 214.80 54645.72 88888.00 2015-06-14 13:29:04.625 165 12594.40 214.82 54645.68 88888.00 2015-06-14 13:29:04.750 165 12594.40 214.80 54645.65 88888.00 2015-06-14 13:29:04.875 165 12594.38 214.85 54645.68 88888.00 2015-06-14 13:29:05.000 165 12594.42 214.85 54645.68 88888.00 2015-06-14 13:29:05.125 165 12594.45 214.85 54645.68 88888.00 2015-06-14 13:29:05.250 165 12594.42 214.78 54645.65 88888.00 2015-06-14 13:29:05.375 165 12594.48 214.80 54645.65 88888.00 2015-06-14 13:29:05.500 165 12594.45 214.82 54645.68 88888.00 2015-06-14 13:29:05.625 165 12594.40 214.80 54645.65 88888.00 2015-06-14 13:29:05.750 165 12594.40 214.78 54645.62 88888.00 2015-06-14 13:29:05.875 165 12594.40 214.80 54645.62 88888.00 2015-06-14 13:29:06.000 165 12594.42 214.80 54645.62 88888.00 2015-06-14 13:29:06.125 165 12594.42 214.80 54645.62 88888.00 2015-06-14 13:29:06.250 165 12594.40 214.82 54645.62 88888.00 2015-06-14 13:29:06.375 165 12594.40 214.78 54645.62 88888.00 2015-06-14 13:29:06.500 165 12594.48 214.80 54645.62 88888.00 2015-06-14 13:29:06.625 165 12594.48 214.80 54645.65 88888.00 2015-06-14 13:29:06.750 165 12594.48 214.82 54645.62 88888.00 2015-06-14 13:29:06.875 165 12594.45 214.80 54645.60 88888.00 2015-06-14 13:29:07.000 165 12594.48 214.78 54645.57 88888.00 2015-06-14 13:29:07.125 165 12594.42 214.75 54645.57 88888.00 2015-06-14 13:29:07.250 165 12594.38 214.75 54645.57 88888.00 2015-06-14 13:29:07.375 165 12594.38 214.75 54645.60 88888.00 2015-06-14 13:29:07.500 165 12594.30 214.78 54645.60 88888.00 2015-06-14 13:29:07.625 165 12594.25 214.75 54645.60 88888.00 2015-06-14 13:29:07.750 165 12594.30 214.72 54645.60 88888.00 2015-06-14 13:29:07.875 165 12594.33 214.72 54645.62 88888.00 2015-06-14 13:29:08.000 165 12594.38 214.75 54645.62 88888.00 2015-06-14 13:29:08.125 165 12594.40 214.80 54645.62 88888.00 2015-06-14 13:29:08.250 165 12594.35 214.75 54645.60 88888.00 2015-06-14 13:29:08.375 165 12594.40 214.72 54645.57 88888.00 2015-06-14 13:29:08.500 165 12594.40 214.72 54645.57 88888.00 2015-06-14 13:29:08.625 165 12594.42 214.75 54645.57 88888.00 2015-06-14 13:29:08.750 165 12594.42 214.68 54645.55 88888.00 2015-06-14 13:29:08.875 165 12594.38 214.65 54645.57 88888.00 2015-06-14 13:29:09.000 165 12594.38 214.68 54645.55 88888.00 2015-06-14 13:29:09.125 165 12594.45 214.68 54645.55 88888.00 2015-06-14 13:29:09.250 165 12594.42 214.65 54645.53 88888.00 2015-06-14 13:29:09.375 165 12594.48 214.68 54645.53 88888.00 2015-06-14 13:29:09.500 165 12594.50 214.70 54645.55 88888.00 2015-06-14 13:29:09.625 165 12594.45 214.65 54645.55 88888.00 2015-06-14 13:29:09.750 165 12594.42 214.65 54645.55 88888.00 2015-06-14 13:29:09.875 165 12594.42 214.65 54645.55 88888.00 2015-06-14 13:29:10.000 165 12594.42 214.62 54645.53 88888.00 2015-06-14 13:29:10.125 165 12594.48 214.62 54645.53 88888.00 2015-06-14 13:29:10.250 165 12594.50 214.62 54645.53 88888.00 2015-06-14 13:29:10.375 165 12594.48 214.65 54645.53 88888.00 2015-06-14 13:29:10.500 165 12594.38 214.65 54645.53 88888.00 2015-06-14 13:29:10.625 165 12594.38 214.62 54645.50 88888.00 2015-06-14 13:29:10.750 165 12594.42 214.60 54645.50 88888.00 2015-06-14 13:29:10.875 165 12594.42 214.60 54645.47 88888.00 2015-06-14 13:29:11.000 165 12594.45 214.62 54645.47 88888.00 2015-06-14 13:29:11.125 165 12594.45 214.60 54645.50 88888.00 2015-06-14 13:29:11.250 165 12594.45 214.60 54645.50 88888.00 2015-06-14 13:29:11.375 165 12594.52 214.62 54645.50 88888.00 2015-06-14 13:29:11.500 165 12594.50 214.65 54645.50 88888.00 2015-06-14 13:29:11.625 165 12594.55 214.62 54645.47 88888.00 2015-06-14 13:29:11.750 165 12594.58 214.57 54645.45 88888.00 2015-06-14 13:29:11.875 165 12594.55 214.55 54645.43 88888.00 2015-06-14 13:29:12.000 165 12594.50 214.60 54645.43 88888.00 2015-06-14 13:29:12.125 165 12594.50 214.57 54645.47 88888.00 2015-06-14 13:29:12.250 165 12594.55 214.55 54645.47 88888.00 2015-06-14 13:29:12.375 165 12594.58 214.55 54645.50 88888.00 2015-06-14 13:29:12.500 165 12594.58 214.55 54645.47 88888.00 2015-06-14 13:29:12.625 165 12594.60 214.55 54645.45 88888.00 2015-06-14 13:29:12.750 165 12594.67 214.53 54645.43 88888.00 2015-06-14 13:29:12.875 165 12594.67 214.55 54645.43 88888.00 2015-06-14 13:29:13.000 165 12594.67 214.53 54645.43 88888.00 2015-06-14 13:29:13.125 165 12594.67 214.55 54645.43 88888.00 2015-06-14 13:29:13.250 165 12594.62 214.50 54645.43 88888.00 2015-06-14 13:29:13.375 165 12594.65 214.50 54645.40 88888.00 2015-06-14 13:29:13.500 165 12594.73 214.47 54645.40 88888.00 2015-06-14 13:29:13.625 165 12594.70 214.47 54645.40 88888.00 2015-06-14 13:29:13.750 165 12594.62 214.45 54645.40 88888.00 2015-06-14 13:29:13.875 165 12594.65 214.45 54645.40 88888.00 2015-06-14 13:29:14.000 165 12594.65 214.43 54645.38 88888.00 2015-06-14 13:29:14.125 165 12594.65 214.43 54645.35 88888.00 2015-06-14 13:29:14.250 165 12594.65 214.43 54645.40 88888.00 2015-06-14 13:29:14.375 165 12594.65 214.43 54645.38 88888.00 2015-06-14 13:29:14.500 165 12594.62 214.38 54645.38 88888.00 2015-06-14 13:29:14.625 165 12594.65 214.38 54645.38 88888.00 2015-06-14 13:29:14.750 165 12594.73 214.38 54645.38 88888.00 2015-06-14 13:29:14.875 165 12594.80 214.40 54645.35 88888.00 2015-06-14 13:29:15.000 165 12594.77 214.38 54645.35 88888.00 2015-06-14 13:29:15.125 165 12594.67 214.38 54645.35 88888.00 2015-06-14 13:29:15.250 165 12594.60 214.30 54645.30 88888.00 2015-06-14 13:29:15.375 165 12594.60 214.28 54645.32 88888.00 2015-06-14 13:29:15.500 165 12594.65 214.28 54645.35 88888.00 2015-06-14 13:29:15.625 165 12594.70 214.30 54645.32 88888.00 2015-06-14 13:29:15.750 165 12594.67 214.30 54645.32 88888.00 2015-06-14 13:29:15.875 165 12594.65 214.28 54645.32 88888.00 2015-06-14 13:29:16.000 165 12594.65 214.28 54645.30 88888.00 2015-06-14 13:29:16.125 165 12594.62 214.22 54645.30 88888.00 2015-06-14 13:29:16.250 165 12594.67 214.18 54645.30 88888.00 2015-06-14 13:29:16.375 165 12594.75 214.15 54645.28 88888.00 2015-06-14 13:29:16.500 165 12594.70 214.15 54645.28 88888.00 2015-06-14 13:29:16.625 165 12594.67 214.15 54645.30 88888.00 2015-06-14 13:29:16.750 165 12594.70 214.12 54645.28 88888.00 2015-06-14 13:29:16.875 165 12594.75 214.12 54645.25 88888.00 2015-06-14 13:29:17.000 165 12594.83 214.15 54645.30 88888.00 2015-06-14 13:29:17.125 165 12594.88 214.10 54645.28 88888.00 2015-06-14 13:29:17.250 165 12594.83 214.07 54645.28 88888.00 2015-06-14 13:29:17.375 165 12594.83 214.07 54645.28 88888.00 2015-06-14 13:29:17.500 165 12594.83 214.07 54645.25 88888.00 2015-06-14 13:29:17.625 165 12594.80 214.05 54645.25 88888.00 2015-06-14 13:29:17.750 165 12594.85 214.00 54645.22 88888.00 2015-06-14 13:29:17.875 165 12594.85 213.97 54645.22 88888.00 2015-06-14 13:29:18.000 165 12594.85 213.95 54645.22 88888.00 2015-06-14 13:29:18.125 165 12594.88 213.97 54645.22 88888.00 2015-06-14 13:29:18.250 165 12594.85 213.93 54645.22 88888.00 2015-06-14 13:29:18.375 165 12594.85 213.90 54645.20 88888.00 2015-06-14 13:29:18.500 165 12594.83 213.90 54645.20 88888.00 2015-06-14 13:29:18.625 165 12594.88 213.93 54645.20 88888.00 2015-06-14 13:29:18.750 165 12594.90 213.93 54645.20 88888.00 2015-06-14 13:29:18.875 165 12594.95 213.90 54645.20 88888.00 2015-06-14 13:29:19.000 165 12595.10 213.93 54645.18 88888.00 2015-06-14 13:29:19.125 165 12595.15 213.90 54645.18 88888.00 2015-06-14 13:29:19.250 165 12595.10 213.85 54645.18 88888.00 2015-06-14 13:29:19.375 165 12595.08 213.82 54645.15 88888.00 2015-06-14 13:29:19.500 165 12595.02 213.85 54645.15 88888.00 2015-06-14 13:29:19.625 165 12595.10 213.85 54645.10 88888.00 2015-06-14 13:29:19.750 165 12595.10 213.82 54645.12 88888.00 2015-06-14 13:29:19.875 165 12595.17 213.82 54645.12 88888.00 2015-06-14 13:29:20.000 165 12595.23 213.82 54645.12 88888.00 2015-06-14 13:29:20.125 165 12595.23 213.80 54645.12 88888.00 2015-06-14 13:29:20.250 165 12595.20 213.78 54645.12 88888.00 2015-06-14 13:29:20.375 165 12595.23 213.78 54645.12 88888.00 2015-06-14 13:29:20.500 165 12595.25 213.75 54645.12 88888.00 2015-06-14 13:29:20.625 165 12595.33 213.72 54645.12 88888.00 2015-06-14 13:29:20.750 165 12595.38 213.72 54645.10 88888.00 2015-06-14 13:29:20.875 165 12595.38 213.72 54645.07 88888.00 2015-06-14 13:29:21.000 165 12595.33 213.72 54645.07 88888.00 2015-06-14 13:29:21.125 165 12595.38 213.72 54645.07 88888.00 2015-06-14 13:29:21.250 165 12595.38 213.72 54645.10 88888.00 2015-06-14 13:29:21.375 165 12595.40 213.72 54645.10 88888.00 2015-06-14 13:29:21.500 165 12595.42 213.68 54645.07 88888.00 2015-06-14 13:29:21.625 165 12595.40 213.70 54645.10 88888.00 2015-06-14 13:29:21.750 165 12595.38 213.70 54645.10 88888.00 2015-06-14 13:29:21.875 165 12595.40 213.68 54645.07 88888.00 2015-06-14 13:29:22.000 165 12595.48 213.68 54645.07 88888.00 2015-06-14 13:29:22.125 165 12595.45 213.72 54645.05 88888.00 2015-06-14 13:29:22.250 165 12595.40 213.68 54645.07 88888.00 2015-06-14 13:29:22.375 165 12595.52 213.70 54645.03 88888.00 2015-06-14 13:29:22.500 165 12595.58 213.70 54645.05 88888.00 2015-06-14 13:29:22.625 165 12595.55 213.68 54645.03 88888.00 2015-06-14 13:29:22.750 165 12595.50 213.65 54645.03 88888.00 2015-06-14 13:29:22.875 165 12595.52 213.65 54645.03 88888.00 2015-06-14 13:29:23.000 165 12595.62 213.68 54645.00 88888.00 2015-06-14 13:29:23.125 165 12595.65 213.68 54645.00 88888.00 2015-06-14 13:29:23.250 165 12595.62 213.62 54644.97 88888.00 2015-06-14 13:29:23.375 165 12595.62 213.62 54644.97 88888.00 2015-06-14 13:29:23.500 165 12595.62 213.62 54644.95 88888.00 2015-06-14 13:29:23.625 165 12595.62 213.65 54644.97 88888.00 2015-06-14 13:29:23.750 165 12595.58 213.65 54645.00 88888.00 2015-06-14 13:29:23.875 165 12595.60 213.60 54644.97 88888.00 2015-06-14 13:29:24.000 165 12595.60 213.60 54644.95 88888.00 2015-06-14 13:29:24.125 165 12595.65 213.60 54644.93 88888.00 2015-06-14 13:29:24.250 165 12595.67 213.60 54644.95 88888.00 2015-06-14 13:29:24.375 165 12595.62 213.65 54644.93 88888.00 2015-06-14 13:29:24.500 165 12595.70 213.65 54644.93 88888.00 2015-06-14 13:29:24.625 165 12595.75 213.65 54644.93 88888.00 2015-06-14 13:29:24.750 165 12595.70 213.62 54644.93 88888.00 2015-06-14 13:29:24.875 165 12595.62 213.60 54644.93 88888.00 2015-06-14 13:29:25.000 165 12595.60 213.57 54644.93 88888.00 2015-06-14 13:29:25.125 165 12595.65 213.60 54644.93 88888.00 2015-06-14 13:29:25.250 165 12595.70 213.60 54644.95 88888.00 2015-06-14 13:29:25.375 165 12595.77 213.62 54644.95 88888.00 2015-06-14 13:29:25.500 165 12595.70 213.60 54644.97 88888.00 2015-06-14 13:29:25.625 165 12595.67 213.62 54644.95 88888.00 2015-06-14 13:29:25.750 165 12595.67 213.62 54644.93 88888.00 2015-06-14 13:29:25.875 165 12595.67 213.62 54644.93 88888.00 2015-06-14 13:29:26.000 165 12595.65 213.60 54644.90 88888.00 2015-06-14 13:29:26.125 165 12595.67 213.60 54644.93 88888.00 2015-06-14 13:29:26.250 165 12595.65 213.57 54644.93 88888.00 2015-06-14 13:29:26.375 165 12595.75 213.62 54644.90 88888.00 2015-06-14 13:29:26.500 165 12595.75 213.60 54644.88 88888.00 2015-06-14 13:29:26.625 165 12595.73 213.60 54644.88 88888.00 2015-06-14 13:29:26.750 165 12595.67 213.60 54644.88 88888.00 2015-06-14 13:29:26.875 165 12595.65 213.57 54644.88 88888.00 2015-06-14 13:29:27.000 165 12595.70 213.57 54644.88 88888.00 2015-06-14 13:29:27.125 165 12595.75 213.60 54644.88 88888.00 2015-06-14 13:29:27.250 165 12595.70 213.60 54644.90 88888.00 2015-06-14 13:29:27.375 165 12595.70 213.60 54644.90 88888.00 2015-06-14 13:29:27.500 165 12595.67 213.62 54644.88 88888.00 2015-06-14 13:29:27.625 165 12595.65 213.60 54644.88 88888.00 2015-06-14 13:29:27.750 165 12595.65 213.60 54644.88 88888.00 2015-06-14 13:29:27.875 165 12595.70 213.60 54644.90 88888.00 2015-06-14 13:29:28.000 165 12595.73 213.57 54644.85 88888.00 2015-06-14 13:29:28.125 165 12595.73 213.57 54644.88 88888.00 2015-06-14 13:29:28.250 165 12595.70 213.57 54644.85 88888.00 2015-06-14 13:29:28.375 165 12595.65 213.57 54644.85 88888.00 2015-06-14 13:29:28.500 165 12595.58 213.57 54644.82 88888.00 2015-06-14 13:29:28.625 165 12595.58 213.57 54644.85 88888.00 2015-06-14 13:29:28.750 165 12595.62 213.57 54644.85 88888.00 2015-06-14 13:29:28.875 165 12595.62 213.57 54644.85 88888.00 2015-06-14 13:29:29.000 165 12595.65 213.57 54644.82 88888.00 2015-06-14 13:29:29.125 165 12595.58 213.55 54644.82 88888.00 2015-06-14 13:29:29.250 165 12595.55 213.55 54644.85 88888.00 2015-06-14 13:29:29.375 165 12595.62 213.55 54644.85 88888.00 2015-06-14 13:29:29.500 165 12595.62 213.55 54644.82 88888.00 2015-06-14 13:29:29.625 165 12595.58 213.53 54644.80 88888.00 2015-06-14 13:29:29.750 165 12595.55 213.53 54644.80 88888.00 2015-06-14 13:29:29.875 165 12595.62 213.55 54644.80 88888.00 2015-06-14 13:29:30.000 165 12595.58 213.55 54644.80 88888.00 2015-06-14 13:29:30.125 165 12595.50 213.55 54644.82 88888.00 2015-06-14 13:29:30.250 165 12595.45 213.57 54644.85 88888.00 2015-06-14 13:29:30.375 165 12595.52 213.57 54644.85 88888.00 2015-06-14 13:29:30.500 165 12595.55 213.55 54644.85 88888.00 2015-06-14 13:29:30.625 165 12595.58 213.55 54644.85 88888.00 2015-06-14 13:29:30.750 165 12595.62 213.53 54644.82 88888.00 2015-06-14 13:29:30.875 165 12595.60 213.57 54644.85 88888.00 2015-06-14 13:29:31.000 165 12595.58 213.57 54644.82 88888.00 2015-06-14 13:29:31.125 165 12595.60 213.57 54644.82 88888.00 2015-06-14 13:29:31.250 165 12595.55 213.57 54644.82 88888.00 2015-06-14 13:29:31.375 165 12595.55 213.57 54644.82 88888.00 2015-06-14 13:29:31.500 165 12595.55 213.57 54644.82 88888.00 2015-06-14 13:29:31.625 165 12595.55 213.57 54644.80 88888.00 2015-06-14 13:29:31.750 165 12595.50 213.57 54644.80 88888.00 2015-06-14 13:29:31.875 165 12595.48 213.57 54644.82 88888.00 2015-06-14 13:29:32.000 165 12595.50 213.57 54644.82 88888.00 2015-06-14 13:29:32.125 165 12595.52 213.55 54644.80 88888.00 2015-06-14 13:29:32.250 165 12595.50 213.50 54644.82 88888.00 2015-06-14 13:29:32.375 165 12595.50 213.53 54644.82 88888.00 2015-06-14 13:29:32.500 165 12595.48 213.55 54644.80 88888.00 2015-06-14 13:29:32.625 165 12595.48 213.55 54644.80 88888.00 2015-06-14 13:29:32.750 165 12595.52 213.55 54644.78 88888.00 2015-06-14 13:29:32.875 165 12595.50 213.55 54644.78 88888.00 2015-06-14 13:29:33.000 165 12595.52 213.53 54644.78 88888.00 2015-06-14 13:29:33.125 165 12595.48 213.55 54644.78 88888.00 2015-06-14 13:29:33.250 165 12595.42 213.53 54644.78 88888.00 2015-06-14 13:29:33.375 165 12595.48 213.50 54644.78 88888.00 2015-06-14 13:29:33.500 165 12595.52 213.50 54644.78 88888.00 2015-06-14 13:29:33.625 165 12595.45 213.50 54644.80 88888.00 2015-06-14 13:29:33.750 165 12595.40 213.50 54644.80 88888.00 2015-06-14 13:29:33.875 165 12595.38 213.47 54644.80 88888.00 2015-06-14 13:29:34.000 165 12595.42 213.47 54644.80 88888.00 2015-06-14 13:29:34.125 165 12595.45 213.45 54644.78 88888.00 2015-06-14 13:29:34.250 165 12595.35 213.45 54644.80 88888.00 2015-06-14 13:29:34.375 165 12595.33 213.45 54644.80 88888.00 2015-06-14 13:29:34.500 165 12595.38 213.45 54644.80 88888.00 2015-06-14 13:29:34.625 165 12595.38 213.43 54644.80 88888.00 2015-06-14 13:29:34.750 165 12595.38 213.45 54644.80 88888.00 2015-06-14 13:29:34.875 165 12595.33 213.43 54644.80 88888.00 2015-06-14 13:29:35.000 165 12595.33 213.45 54644.80 88888.00 2015-06-14 13:29:35.125 165 12595.30 213.43 54644.82 88888.00 2015-06-14 13:29:35.250 165 12595.25 213.38 54644.82 88888.00 2015-06-14 13:29:35.375 165 12595.27 213.38 54644.82 88888.00 2015-06-14 13:29:35.500 165 12595.25 213.32 54644.82 88888.00 2015-06-14 13:29:35.625 165 12595.25 213.32 54644.80 88888.00 2015-06-14 13:29:35.750 165 12595.25 213.32 54644.82 88888.00 2015-06-14 13:29:35.875 165 12595.27 213.30 54644.85 88888.00 2015-06-14 13:29:36.000 165 12595.30 213.30 54644.82 88888.00 2015-06-14 13:29:36.125 165 12595.30 213.30 54644.82 88888.00 2015-06-14 13:29:36.250 165 12595.20 213.25 54644.82 88888.00 2015-06-14 13:29:36.375 165 12595.17 213.28 54644.82 88888.00 2015-06-14 13:29:36.500 165 12595.15 213.30 54644.82 88888.00 2015-06-14 13:29:36.625 165 12595.15 213.28 54644.82 88888.00 2015-06-14 13:29:36.750 165 12595.20 213.25 54644.80 88888.00 2015-06-14 13:29:36.875 165 12595.23 213.25 54644.82 88888.00 2015-06-14 13:29:37.000 165 12595.17 213.20 54644.80 88888.00 2015-06-14 13:29:37.125 165 12595.17 213.18 54644.80 88888.00 2015-06-14 13:29:37.250 165 12595.17 213.18 54644.82 88888.00 2015-06-14 13:29:37.375 165 12595.12 213.18 54644.80 88888.00 2015-06-14 13:29:37.500 165 12595.05 213.18 54644.80 88888.00 2015-06-14 13:29:37.625 165 12595.08 213.18 54644.80 88888.00 2015-06-14 13:29:37.750 165 12595.05 213.15 54644.80 88888.00 2015-06-14 13:29:37.875 165 12595.08 213.12 54644.78 88888.00 2015-06-14 13:29:38.000 165 12595.10 213.12 54644.80 88888.00 2015-06-14 13:29:38.125 165 12595.15 213.18 54644.82 88888.00 2015-06-14 13:29:38.250 165 12595.12 213.12 54644.80 88888.00 2015-06-14 13:29:38.375 165 12595.15 213.10 54644.80 88888.00 2015-06-14 13:29:38.500 165 12595.17 213.10 54644.80 88888.00 2015-06-14 13:29:38.625 165 12595.17 213.10 54644.82 88888.00 2015-06-14 13:29:38.750 165 12595.12 213.07 54644.78 88888.00 2015-06-14 13:29:38.875 165 12595.15 213.07 54644.78 88888.00 2015-06-14 13:29:39.000 165 12595.15 213.05 54644.75 88888.00 2015-06-14 13:29:39.125 165 12595.15 213.07 54644.78 88888.00 2015-06-14 13:29:39.250 165 12595.10 213.05 54644.80 88888.00 2015-06-14 13:29:39.375 165 12595.10 213.07 54644.80 88888.00 2015-06-14 13:29:39.500 165 12595.12 213.07 54644.80 88888.00 2015-06-14 13:29:39.625 165 12595.15 213.10 54644.78 88888.00 2015-06-14 13:29:39.750 165 12595.17 213.07 54644.78 88888.00 2015-06-14 13:29:39.875 165 12595.12 213.05 54644.78 88888.00 2015-06-14 13:29:40.000 165 12595.02 213.00 54644.72 88888.00 2015-06-14 13:29:40.125 165 12595.02 213.03 54644.75 88888.00 2015-06-14 13:29:40.250 165 12595.08 213.05 54644.78 88888.00 2015-06-14 13:29:40.375 165 12595.17 213.05 54644.75 88888.00 2015-06-14 13:29:40.500 165 12595.17 213.03 54644.72 88888.00 2015-06-14 13:29:40.625 165 12595.15 213.07 54644.75 88888.00 2015-06-14 13:29:40.750 165 12595.17 213.07 54644.78 88888.00 2015-06-14 13:29:40.875 165 12595.15 213.05 54644.80 88888.00 2015-06-14 13:29:41.000 165 12595.10 213.03 54644.78 88888.00 2015-06-14 13:29:41.125 165 12595.10 213.05 54644.78 88888.00 2015-06-14 13:29:41.250 165 12595.08 213.07 54644.80 88888.00 2015-06-14 13:29:41.375 165 12595.12 213.07 54644.78 88888.00 2015-06-14 13:29:41.500 165 12595.15 213.07 54644.75 88888.00 2015-06-14 13:29:41.625 165 12595.08 213.05 54644.75 88888.00 2015-06-14 13:29:41.750 165 12595.08 213.07 54644.78 88888.00 2015-06-14 13:29:41.875 165 12595.10 213.07 54644.78 88888.00 2015-06-14 13:29:42.000 165 12595.12 213.05 54644.75 88888.00 2015-06-14 13:29:42.125 165 12595.10 213.05 54644.75 88888.00 2015-06-14 13:29:42.250 165 12595.12 213.05 54644.75 88888.00 2015-06-14 13:29:42.375 165 12595.20 213.03 54644.72 88888.00 2015-06-14 13:29:42.500 165 12595.17 213.00 54644.75 88888.00 2015-06-14 13:29:42.625 165 12595.17 213.00 54644.75 88888.00 2015-06-14 13:29:42.750 165 12595.17 213.05 54644.75 88888.00 2015-06-14 13:29:42.875 165 12595.17 213.05 54644.72 88888.00 2015-06-14 13:29:43.000 165 12595.12 213.05 54644.72 88888.00 2015-06-14 13:29:43.125 165 12595.15 213.00 54644.70 88888.00 2015-06-14 13:29:43.250 165 12595.12 213.03 54644.70 88888.00 2015-06-14 13:29:43.375 165 12595.15 213.05 54644.68 88888.00 2015-06-14 13:29:43.500 165 12595.15 213.03 54644.65 88888.00 2015-06-14 13:29:43.625 165 12595.12 213.03 54644.70 88888.00 2015-06-14 13:29:43.750 165 12595.15 213.05 54644.70 88888.00 2015-06-14 13:29:43.875 165 12595.15 213.05 54644.68 88888.00 2015-06-14 13:29:44.000 165 12595.17 213.03 54644.62 88888.00 2015-06-14 13:29:44.125 165 12595.15 213.03 54644.65 88888.00 2015-06-14 13:29:44.250 165 12595.17 213.03 54644.65 88888.00 2015-06-14 13:29:44.375 165 12595.17 213.00 54644.62 88888.00 2015-06-14 13:29:44.500 165 12595.23 213.00 54644.62 88888.00 2015-06-14 13:29:44.625 165 12595.25 213.00 54644.62 88888.00 2015-06-14 13:29:44.750 165 12595.23 213.03 54644.62 88888.00 2015-06-14 13:29:44.875 165 12595.23 213.00 54644.65 88888.00 2015-06-14 13:29:45.000 165 12595.25 212.97 54644.62 88888.00 2015-06-14 13:29:45.125 165 12595.30 212.97 54644.62 88888.00 2015-06-14 13:29:45.250 165 12595.30 213.00 54644.65 88888.00 2015-06-14 13:29:45.375 165 12595.35 213.00 54644.65 88888.00 2015-06-14 13:29:45.500 165 12595.35 213.00 54644.65 88888.00 2015-06-14 13:29:45.625 165 12595.35 212.97 54644.60 88888.00 2015-06-14 13:29:45.750 165 12595.30 212.95 54644.60 88888.00 2015-06-14 13:29:45.875 165 12595.33 212.93 54644.60 88888.00 2015-06-14 13:29:46.000 165 12595.38 212.93 54644.60 88888.00 2015-06-14 13:29:46.125 165 12595.30 212.90 54644.60 88888.00 2015-06-14 13:29:46.250 165 12595.33 212.93 54644.60 88888.00 2015-06-14 13:29:46.375 165 12595.35 212.93 54644.60 88888.00 2015-06-14 13:29:46.500 165 12595.30 212.88 54644.60 88888.00 2015-06-14 13:29:46.625 165 12595.33 212.90 54644.60 88888.00 2015-06-14 13:29:46.750 165 12595.33 212.90 54644.60 88888.00 2015-06-14 13:29:46.875 165 12595.30 212.88 54644.60 88888.00 2015-06-14 13:29:47.000 165 12595.33 212.88 54644.55 88888.00 2015-06-14 13:29:47.125 165 12595.35 212.88 54644.55 88888.00 2015-06-14 13:29:47.250 165 12595.38 212.88 54644.55 88888.00 2015-06-14 13:29:47.375 165 12595.40 212.88 54644.55 88888.00 2015-06-14 13:29:47.500 165 12595.40 212.88 54644.55 88888.00 2015-06-14 13:29:47.625 165 12595.45 212.85 54644.55 88888.00 2015-06-14 13:29:47.750 165 12595.45 212.88 54644.55 88888.00 2015-06-14 13:29:47.875 165 12595.45 212.88 54644.53 88888.00 2015-06-14 13:29:48.000 165 12595.50 212.88 54644.53 88888.00 2015-06-14 13:29:48.125 165 12595.50 212.85 54644.55 88888.00 2015-06-14 13:29:48.250 165 12595.48 212.82 54644.57 88888.00 2015-06-14 13:29:48.375 165 12595.50 212.85 54644.55 88888.00 2015-06-14 13:29:48.500 165 12595.48 212.82 54644.53 88888.00 2015-06-14 13:29:48.625 165 12595.45 212.80 54644.47 88888.00 2015-06-14 13:29:48.750 165 12595.45 212.78 54644.47 88888.00 2015-06-14 13:29:48.875 165 12595.48 212.78 54644.50 88888.00 2015-06-14 13:29:49.000 165 12595.45 212.82 54644.50 88888.00 2015-06-14 13:29:49.125 165 12595.45 212.82 54644.45 88888.00 2015-06-14 13:29:49.250 165 12595.42 212.80 54644.47 88888.00 2015-06-14 13:29:49.375 165 12595.42 212.80 54644.45 88888.00 2015-06-14 13:29:49.500 165 12595.40 212.78 54644.47 88888.00 2015-06-14 13:29:49.625 165 12595.45 212.78 54644.47 88888.00 2015-06-14 13:29:49.750 165 12595.48 212.78 54644.47 88888.00 2015-06-14 13:29:49.875 165 12595.40 212.75 54644.45 88888.00 2015-06-14 13:29:50.000 165 12595.38 212.75 54644.43 88888.00 2015-06-14 13:29:50.125 165 12595.45 212.72 54644.45 88888.00 2015-06-14 13:29:50.250 165 12595.45 212.70 54644.47 88888.00 2015-06-14 13:29:50.375 165 12595.50 212.68 54644.45 88888.00 2015-06-14 13:29:50.500 165 12595.52 212.65 54644.45 88888.00 2015-06-14 13:29:50.625 165 12595.48 212.68 54644.43 88888.00 2015-06-14 13:29:50.750 165 12595.55 212.62 54644.40 88888.00 2015-06-14 13:29:50.875 165 12595.48 212.57 54644.43 88888.00 2015-06-14 13:29:51.000 165 12595.42 212.55 54644.40 88888.00 2015-06-14 13:29:51.125 165 12595.42 212.55 54644.45 88888.00 2015-06-14 13:29:51.250 165 12595.42 212.53 54644.45 88888.00 2015-06-14 13:29:51.375 165 12595.42 212.50 54644.40 88888.00 2015-06-14 13:29:51.500 165 12595.50 212.53 54644.43 88888.00 2015-06-14 13:29:51.625 165 12595.55 212.53 54644.43 88888.00 2015-06-14 13:29:51.750 165 12595.55 212.50 54644.45 88888.00 2015-06-14 13:29:51.875 165 12595.50 212.47 54644.45 88888.00 2015-06-14 13:29:52.000 165 12595.50 212.53 54644.43 88888.00 2015-06-14 13:29:52.125 165 12595.50 212.50 54644.45 88888.00 2015-06-14 13:29:52.250 165 12595.50 212.47 54644.45 88888.00 2015-06-14 13:29:52.375 165 12595.58 212.53 54644.47 88888.00 2015-06-14 13:29:52.500 165 12595.60 212.53 54644.43 88888.00 2015-06-14 13:29:52.625 165 12595.60 212.47 54644.40 88888.00 2015-06-14 13:29:52.750 165 12595.52 212.45 54644.43 88888.00 2015-06-14 13:29:52.875 165 12595.50 212.50 54644.45 88888.00 2015-06-14 13:29:53.000 165 12595.48 212.45 54644.45 88888.00 2015-06-14 13:29:53.125 165 12595.50 212.43 54644.45 88888.00 2015-06-14 13:29:53.250 165 12595.50 212.40 54644.45 88888.00 2015-06-14 13:29:53.375 165 12595.52 212.45 54644.45 88888.00 2015-06-14 13:29:53.500 165 12595.52 212.45 54644.43 88888.00 2015-06-14 13:29:53.625 165 12595.55 212.43 54644.43 88888.00 2015-06-14 13:29:53.750 165 12595.62 212.40 54644.43 88888.00 2015-06-14 13:29:53.875 165 12595.58 212.38 54644.43 88888.00 2015-06-14 13:29:54.000 165 12595.52 212.40 54644.45 88888.00 2015-06-14 13:29:54.125 165 12595.58 212.40 54644.43 88888.00 2015-06-14 13:29:54.250 165 12595.60 212.38 54644.45 88888.00 2015-06-14 13:29:54.375 165 12595.65 212.38 54644.45 88888.00 2015-06-14 13:29:54.500 165 12595.70 212.38 54644.45 88888.00 2015-06-14 13:29:54.625 165 12595.73 212.35 54644.45 88888.00 2015-06-14 13:29:54.750 165 12595.65 212.35 54644.43 88888.00 2015-06-14 13:29:54.875 165 12595.58 212.35 54644.43 88888.00 2015-06-14 13:29:55.000 165 12595.60 212.32 54644.40 88888.00 2015-06-14 13:29:55.125 165 12595.62 212.32 54644.45 88888.00 2015-06-14 13:29:55.250 165 12595.55 212.25 54644.40 88888.00 2015-06-14 13:29:55.375 165 12595.58 212.28 54644.38 88888.00 2015-06-14 13:29:55.500 165 12595.62 212.28 54644.38 88888.00 2015-06-14 13:29:55.625 165 12595.65 212.28 54644.40 88888.00 2015-06-14 13:29:55.750 165 12595.65 212.25 54644.45 88888.00 2015-06-14 13:29:55.875 165 12595.70 212.25 54644.43 88888.00 2015-06-14 13:29:56.000 165 12595.67 212.22 54644.43 88888.00 2015-06-14 13:29:56.125 165 12595.70 212.22 54644.43 88888.00 2015-06-14 13:29:56.250 165 12595.62 212.25 54644.43 88888.00 2015-06-14 13:29:56.375 165 12595.60 212.25 54644.40 88888.00 2015-06-14 13:29:56.500 165 12595.60 212.22 54644.40 88888.00 2015-06-14 13:29:56.625 165 12595.65 212.20 54644.38 88888.00 2015-06-14 13:29:56.750 165 12595.65 212.20 54644.43 88888.00 2015-06-14 13:29:56.875 165 12595.65 212.22 54644.43 88888.00 2015-06-14 13:29:57.000 165 12595.62 212.22 54644.38 88888.00 2015-06-14 13:29:57.125 165 12595.62 212.20 54644.38 88888.00 2015-06-14 13:29:57.250 165 12595.58 212.15 54644.43 88888.00 2015-06-14 13:29:57.375 165 12595.60 212.18 54644.43 88888.00 2015-06-14 13:29:57.500 165 12595.60 212.18 54644.43 88888.00 2015-06-14 13:29:57.625 165 12595.55 212.18 54644.40 88888.00 2015-06-14 13:29:57.750 165 12595.55 212.18 54644.40 88888.00 2015-06-14 13:29:57.875 165 12595.58 212.12 54644.40 88888.00 2015-06-14 13:29:58.000 165 12595.58 212.10 54644.40 88888.00 2015-06-14 13:29:58.125 165 12595.58 212.10 54644.43 88888.00 2015-06-14 13:29:58.250 165 12595.52 212.10 54644.40 88888.00 2015-06-14 13:29:58.375 165 12595.55 212.07 54644.38 88888.00 2015-06-14 13:29:58.500 165 12595.52 212.07 54644.40 88888.00 2015-06-14 13:29:58.625 165 12595.52 212.05 54644.43 88888.00 2015-06-14 13:29:58.750 165 12595.60 212.05 54644.43 88888.00 2015-06-14 13:29:58.875 165 12595.58 212.05 54644.43 88888.00 2015-06-14 13:29:59.000 165 12595.58 212.05 54644.43 88888.00 2015-06-14 13:29:59.125 165 12595.62 212.03 54644.45 88888.00 2015-06-14 13:29:59.250 165 12595.60 212.03 54644.40 88888.00 2015-06-14 13:29:59.375 165 12595.62 212.03 54644.43 88888.00 2015-06-14 13:29:59.500 165 12595.58 212.00 54644.40 88888.00 2015-06-14 13:29:59.625 165 12595.58 211.97 54644.32 88888.00 2015-06-14 13:29:59.750 165 12595.55 211.95 54644.38 88888.00 2015-06-14 13:29:59.875 165 12595.52 211.95 54644.38 88888.00 2015-06-14 13:30:00.000 165 12595.62 211.95 54644.38 88888.00 2015-06-14 13:30:00.125 165 12595.67 211.95 54644.38 88888.00 2015-06-14 13:30:00.250 165 12595.70 211.93 54644.40 88888.00 2015-06-14 13:30:00.375 165 12595.65 211.90 54644.38 88888.00 2015-06-14 13:30:00.500 165 12595.65 211.88 54644.40 88888.00 2015-06-14 13:30:00.625 165 12595.67 211.90 54644.40 88888.00 2015-06-14 13:30:00.750 165 12595.70 211.90 54644.43 88888.00 2015-06-14 13:30:00.875 165 12595.67 211.88 54644.43 88888.00 2015-06-14 13:30:01.000 165 12595.70 211.88 54644.43 88888.00 2015-06-14 13:30:01.125 165 12595.70 211.85 54644.43 88888.00 2015-06-14 13:30:01.250 165 12595.67 211.82 54644.43 88888.00 2015-06-14 13:30:01.375 165 12595.70 211.82 54644.38 88888.00 2015-06-14 13:30:01.500 165 12595.70 211.80 54644.38 88888.00 2015-06-14 13:30:01.625 165 12595.70 211.80 54644.38 88888.00 2015-06-14 13:30:01.750 165 12595.70 211.78 54644.38 88888.00 2015-06-14 13:30:01.875 165 12595.62 211.78 54644.38 88888.00 2015-06-14 13:30:02.000 165 12595.67 211.78 54644.40 88888.00 2015-06-14 13:30:02.125 165 12595.75 211.75 54644.38 88888.00 2015-06-14 13:30:02.250 165 12595.73 211.72 54644.40 88888.00 2015-06-14 13:30:02.375 165 12595.73 211.75 54644.43 88888.00 2015-06-14 13:30:02.500 165 12595.70 211.75 54644.38 88888.00 2015-06-14 13:30:02.625 165 12595.58 211.72 54644.40 88888.00 2015-06-14 13:30:02.750 165 12595.55 211.68 54644.35 88888.00 2015-06-14 13:30:02.875 165 12595.60 211.68 54644.38 88888.00 2015-06-14 13:30:03.000 165 12595.70 211.70 54644.38 88888.00 2015-06-14 13:30:03.125 165 12595.70 211.72 54644.40 88888.00 2015-06-14 13:30:03.250 165 12595.70 211.72 54644.40 88888.00 2015-06-14 13:30:03.375 165 12595.77 211.70 54644.40 88888.00 2015-06-14 13:30:03.500 165 12595.77 211.62 54644.40 88888.00 2015-06-14 13:30:03.625 165 12595.80 211.65 54644.40 88888.00 2015-06-14 13:30:03.750 165 12595.80 211.68 54644.40 88888.00 2015-06-14 13:30:03.875 165 12595.75 211.65 54644.40 88888.00 2015-06-14 13:30:04.000 165 12595.75 211.62 54644.38 88888.00 2015-06-14 13:30:04.125 165 12595.80 211.60 54644.38 88888.00 2015-06-14 13:30:04.250 165 12595.80 211.57 54644.35 88888.00 2015-06-14 13:30:04.375 165 12595.80 211.60 54644.35 88888.00 2015-06-14 13:30:04.500 165 12595.77 211.60 54644.35 88888.00 2015-06-14 13:30:04.625 165 12595.77 211.57 54644.35 88888.00 2015-06-14 13:30:04.750 165 12595.80 211.55 54644.35 88888.00 2015-06-14 13:30:04.875 165 12595.85 211.57 54644.38 88888.00 2015-06-14 13:30:05.000 165 12595.88 211.60 54644.38 88888.00 2015-06-14 13:30:05.125 165 12595.83 211.60 54644.35 88888.00 2015-06-14 13:30:05.250 165 12595.75 211.55 54644.38 88888.00 2015-06-14 13:30:05.375 165 12595.75 211.55 54644.38 88888.00 2015-06-14 13:30:05.500 165 12595.77 211.55 54644.38 88888.00 2015-06-14 13:30:05.625 165 12595.80 211.55 54644.35 88888.00 2015-06-14 13:30:05.750 165 12595.80 211.53 54644.38 88888.00 2015-06-14 13:30:05.875 165 12595.77 211.53 54644.38 88888.00 2015-06-14 13:30:06.000 165 12595.75 211.50 54644.35 88888.00 2015-06-14 13:30:06.125 165 12595.77 211.50 54644.38 88888.00 2015-06-14 13:30:06.250 165 12595.77 211.47 54644.40 88888.00 2015-06-14 13:30:06.375 165 12595.75 211.53 54644.38 88888.00 2015-06-14 13:30:06.500 165 12595.73 211.50 54644.38 88888.00 2015-06-14 13:30:06.625 165 12595.70 211.50 54644.35 88888.00 2015-06-14 13:30:06.750 165 12595.65 211.50 54644.38 88888.00 2015-06-14 13:30:06.875 165 12595.62 211.50 54644.38 88888.00 2015-06-14 13:30:07.000 165 12595.60 211.50 54644.38 88888.00 2015-06-14 13:30:07.125 165 12595.62 211.45 54644.38 88888.00 2015-06-14 13:30:07.250 165 12595.60 211.43 54644.38 88888.00 2015-06-14 13:30:07.375 165 12595.67 211.43 54644.38 88888.00 2015-06-14 13:30:07.500 165 12595.70 211.45 54644.38 88888.00 2015-06-14 13:30:07.625 165 12595.67 211.47 54644.38 88888.00 2015-06-14 13:30:07.750 165 12595.67 211.43 54644.35 88888.00 2015-06-14 13:30:07.875 165 12595.65 211.43 54644.35 88888.00 2015-06-14 13:30:08.000 165 12595.62 211.43 54644.35 88888.00 2015-06-14 13:30:08.125 165 12595.62 211.43 54644.38 88888.00 2015-06-14 13:30:08.250 165 12595.62 211.45 54644.38 88888.00 2015-06-14 13:30:08.375 165 12595.67 211.45 54644.38 88888.00 2015-06-14 13:30:08.500 165 12595.70 211.45 54644.38 88888.00 2015-06-14 13:30:08.625 165 12595.67 211.45 54644.35 88888.00 2015-06-14 13:30:08.750 165 12595.65 211.47 54644.35 88888.00 2015-06-14 13:30:08.875 165 12595.70 211.45 54644.35 88888.00 2015-06-14 13:30:09.000 165 12595.73 211.43 54644.35 88888.00 2015-06-14 13:30:09.125 165 12595.73 211.45 54644.35 88888.00 2015-06-14 13:30:09.250 165 12595.73 211.45 54644.40 88888.00 2015-06-14 13:30:09.375 165 12595.75 211.45 54644.38 88888.00 2015-06-14 13:30:09.500 165 12595.73 211.43 54644.40 88888.00 2015-06-14 13:30:09.625 165 12595.75 211.43 54644.40 88888.00 2015-06-14 13:30:09.750 165 12595.75 211.43 54644.38 88888.00 2015-06-14 13:30:09.875 165 12595.73 211.40 54644.38 88888.00 2015-06-14 13:30:10.000 165 12595.77 211.40 54644.38 88888.00 2015-06-14 13:30:10.125 165 12595.77 211.43 54644.40 88888.00 2015-06-14 13:30:10.250 165 12595.73 211.38 54644.38 88888.00 2015-06-14 13:30:10.375 165 12595.75 211.38 54644.38 88888.00 2015-06-14 13:30:10.500 165 12595.75 211.40 54644.35 88888.00 2015-06-14 13:30:10.625 165 12595.73 211.43 54644.38 88888.00 2015-06-14 13:30:10.750 165 12595.70 211.43 54644.43 88888.00 2015-06-14 13:30:10.875 165 12595.75 211.47 54644.43 88888.00 2015-06-14 13:30:11.000 165 12595.77 211.47 54644.43 88888.00 2015-06-14 13:30:11.125 165 12595.75 211.45 54644.40 88888.00 2015-06-14 13:30:11.250 165 12595.67 211.43 54644.43 88888.00 2015-06-14 13:30:11.375 165 12595.65 211.43 54644.43 88888.00 2015-06-14 13:30:11.500 165 12595.67 211.45 54644.35 88888.00 2015-06-14 13:30:11.625 165 12595.73 211.45 54644.43 88888.00 2015-06-14 13:30:11.750 165 12595.70 211.45 54644.40 88888.00 2015-06-14 13:30:11.875 165 12595.70 211.43 54644.43 88888.00 2015-06-14 13:30:12.000 165 12595.75 211.43 54644.43 88888.00 2015-06-14 13:30:12.125 165 12595.73 211.43 54644.40 88888.00 2015-06-14 13:30:12.250 165 12595.70 211.40 54644.40 88888.00 2015-06-14 13:30:12.375 165 12595.73 211.40 54644.43 88888.00 2015-06-14 13:30:12.500 165 12595.67 211.40 54644.43 88888.00 2015-06-14 13:30:12.625 165 12595.70 211.43 54644.43 88888.00 2015-06-14 13:30:12.750 165 12595.73 211.43 54644.40 88888.00 2015-06-14 13:30:12.875 165 12595.73 211.45 54644.43 88888.00 2015-06-14 13:30:13.000 165 12595.70 211.40 54644.40 88888.00 2015-06-14 13:30:13.125 165 12595.65 211.40 54644.40 88888.00 2015-06-14 13:30:13.250 165 12595.55 211.40 54644.43 88888.00 2015-06-14 13:30:13.375 165 12595.58 211.38 54644.40 88888.00 2015-06-14 13:30:13.500 165 12595.55 211.40 54644.40 88888.00 2015-06-14 13:30:13.625 165 12595.62 211.38 54644.40 88888.00 2015-06-14 13:30:13.750 165 12595.62 211.35 54644.38 88888.00 2015-06-14 13:30:13.875 165 12595.58 211.38 54644.40 88888.00 2015-06-14 13:30:14.000 165 12595.50 211.32 54644.40 88888.00 2015-06-14 13:30:14.125 165 12595.48 211.32 54644.40 88888.00 2015-06-14 13:30:14.250 165 12595.50 211.32 54644.47 88888.00 2015-06-14 13:30:14.375 165 12595.52 211.30 54644.45 88888.00 2015-06-14 13:30:14.500 165 12595.50 211.28 54644.45 88888.00 2015-06-14 13:30:14.625 165 12595.55 211.30 54644.45 88888.00 2015-06-14 13:30:14.750 165 12595.52 211.30 54644.47 88888.00 2015-06-14 13:30:14.875 165 12595.45 211.30 54644.45 88888.00 2015-06-14 13:30:15.000 165 12595.38 211.28 54644.43 88888.00 2015-06-14 13:30:15.125 165 12595.30 211.28 54644.45 88888.00 2015-06-14 13:30:15.250 165 12595.25 211.28 54644.50 88888.00 2015-06-14 13:30:15.375 165 12595.27 211.30 54644.50 88888.00 2015-06-14 13:30:15.500 165 12595.30 211.30 54644.50 88888.00 2015-06-14 13:30:15.625 165 12595.27 211.30 54644.50 88888.00 2015-06-14 13:30:15.750 165 12595.25 211.28 54644.47 88888.00 2015-06-14 13:30:15.875 165 12595.23 211.28 54644.53 88888.00 2015-06-14 13:30:16.000 165 12595.20 211.28 54644.55 88888.00 2015-06-14 13:30:16.125 165 12595.17 211.28 54644.57 88888.00 2015-06-14 13:30:16.250 165 12595.15 211.30 54644.55 88888.00 2015-06-14 13:30:16.375 165 12595.20 211.30 54644.55 88888.00 2015-06-14 13:30:16.500 165 12595.17 211.30 54644.55 88888.00 2015-06-14 13:30:16.625 165 12595.15 211.28 54644.55 88888.00 2015-06-14 13:30:16.750 165 12595.10 211.28 54644.57 88888.00 2015-06-14 13:30:16.875 165 12595.12 211.28 54644.60 88888.00 2015-06-14 13:30:17.000 165 12595.05 211.28 54644.60 88888.00 2015-06-14 13:30:17.125 165 12594.92 211.28 54644.57 88888.00 2015-06-14 13:30:17.250 165 12594.95 211.30 54644.62 88888.00 2015-06-14 13:30:17.375 165 12595.00 211.28 54644.60 88888.00 2015-06-14 13:30:17.500 165 12595.00 211.25 54644.57 88888.00 2015-06-14 13:30:17.625 165 12595.00 211.28 54644.62 88888.00 2015-06-14 13:30:17.750 165 12594.95 211.25 54644.62 88888.00 2015-06-14 13:30:17.875 165 12594.98 211.25 54644.60 88888.00 2015-06-14 13:30:18.000 165 12595.02 211.25 54644.62 88888.00 2015-06-14 13:30:18.125 165 12595.02 211.28 54644.62 88888.00 2015-06-14 13:30:18.250 165 12594.92 211.28 54644.65 88888.00 2015-06-14 13:30:18.375 165 12594.88 211.30 54644.65 88888.00 2015-06-14 13:30:18.500 165 12594.85 211.30 54644.68 88888.00 2015-06-14 13:30:18.625 165 12594.83 211.30 54644.68 88888.00 2015-06-14 13:30:18.750 165 12594.75 211.32 54644.68 88888.00 2015-06-14 13:30:18.875 165 12594.80 211.30 54644.70 88888.00 2015-06-14 13:30:19.000 165 12594.85 211.28 54644.68 88888.00 2015-06-14 13:30:19.125 165 12594.80 211.28 54644.68 88888.00 2015-06-14 13:30:19.250 165 12594.75 211.30 54644.68 88888.00 2015-06-14 13:30:19.375 165 12594.77 211.30 54644.70 88888.00 2015-06-14 13:30:19.500 165 12594.75 211.32 54644.70 88888.00 2015-06-14 13:30:19.625 165 12594.75 211.35 54644.72 88888.00 2015-06-14 13:30:19.750 165 12594.77 211.32 54644.72 88888.00 2015-06-14 13:30:19.875 165 12594.73 211.32 54644.72 88888.00 2015-06-14 13:30:20.000 165 12594.75 211.35 54644.72 88888.00 2015-06-14 13:30:20.125 165 12594.73 211.32 54644.75 88888.00 2015-06-14 13:30:20.250 165 12594.62 211.32 54644.75 88888.00 2015-06-14 13:30:20.375 165 12594.58 211.30 54644.75 88888.00 2015-06-14 13:30:20.500 165 12594.60 211.35 54644.75 88888.00 2015-06-14 13:30:20.625 165 12594.55 211.38 54644.75 88888.00 2015-06-14 13:30:20.750 165 12594.52 211.35 54644.78 88888.00 2015-06-14 13:30:20.875 165 12594.55 211.35 54644.75 88888.00 2015-06-14 13:30:21.000 165 12594.58 211.38 54644.75 88888.00 2015-06-14 13:30:21.125 165 12594.50 211.40 54644.78 88888.00 2015-06-14 13:30:21.250 165 12594.48 211.38 54644.78 88888.00 2015-06-14 13:30:21.375 165 12594.58 211.38 54644.75 88888.00 2015-06-14 13:30:21.500 165 12594.55 211.40 54644.78 88888.00 2015-06-14 13:30:21.625 165 12594.58 211.43 54644.80 88888.00 2015-06-14 13:30:21.750 165 12594.55 211.45 54644.80 88888.00 2015-06-14 13:30:21.875 165 12594.50 211.40 54644.80 88888.00 2015-06-14 13:30:22.000 165 12594.55 211.43 54644.78 88888.00 2015-06-14 13:30:22.125 165 12594.50 211.43 54644.78 88888.00 2015-06-14 13:30:22.250 165 12594.50 211.45 54644.78 88888.00 2015-06-14 13:30:22.375 165 12594.60 211.47 54644.80 88888.00 2015-06-14 13:30:22.500 165 12594.60 211.47 54644.80 88888.00 2015-06-14 13:30:22.625 165 12594.55 211.45 54644.78 88888.00 2015-06-14 13:30:22.750 165 12594.52 211.45 54644.78 88888.00 2015-06-14 13:30:22.875 165 12594.52 211.47 54644.80 88888.00 2015-06-14 13:30:23.000 165 12594.52 211.47 54644.78 88888.00 2015-06-14 13:30:23.125 165 12594.55 211.47 54644.78 88888.00 2015-06-14 13:30:23.250 165 12594.62 211.50 54644.82 88888.00 2015-06-14 13:30:23.375 165 12594.65 211.53 54644.82 88888.00 2015-06-14 13:30:23.500 165 12594.60 211.55 54644.80 88888.00 2015-06-14 13:30:23.625 165 12594.55 211.53 54644.80 88888.00 2015-06-14 13:30:23.750 165 12594.55 211.50 54644.80 88888.00 2015-06-14 13:30:23.875 165 12594.50 211.55 54644.80 88888.00 2015-06-14 13:30:24.000 165 12594.58 211.57 54644.82 88888.00 2015-06-14 13:30:24.125 165 12594.60 211.60 54644.82 88888.00 2015-06-14 13:30:24.250 165 12594.50 211.55 54644.85 88888.00 2015-06-14 13:30:24.375 165 12594.55 211.55 54644.82 88888.00 2015-06-14 13:30:24.500 165 12594.50 211.57 54644.85 88888.00 2015-06-14 13:30:24.625 165 12594.52 211.57 54644.85 88888.00 2015-06-14 13:30:24.750 165 12594.55 211.60 54644.88 88888.00 2015-06-14 13:30:24.875 165 12594.58 211.60 54644.85 88888.00 2015-06-14 13:30:25.000 165 12594.65 211.62 54644.85 88888.00 2015-06-14 13:30:25.125 165 12594.60 211.65 54644.85 88888.00 2015-06-14 13:30:25.250 165 12594.52 211.65 54644.82 88888.00 2015-06-14 13:30:25.375 165 12594.52 211.65 54644.85 88888.00 2015-06-14 13:30:25.500 165 12594.48 211.68 54644.85 88888.00 2015-06-14 13:30:25.625 165 12594.45 211.68 54644.85 88888.00 2015-06-14 13:30:25.750 165 12594.52 211.68 54644.85 88888.00 2015-06-14 13:30:25.875 165 12594.52 211.68 54644.85 88888.00 2015-06-14 13:30:26.000 165 12594.50 211.70 54644.82 88888.00 2015-06-14 13:30:26.125 165 12594.50 211.72 54644.85 88888.00 2015-06-14 13:30:26.250 165 12594.42 211.75 54644.82 88888.00 2015-06-14 13:30:26.375 165 12594.45 211.75 54644.82 88888.00 2015-06-14 13:30:26.500 165 12594.45 211.72 54644.82 88888.00 2015-06-14 13:30:26.625 165 12594.48 211.75 54644.82 88888.00 2015-06-14 13:30:26.750 165 12594.45 211.75 54644.85 88888.00 2015-06-14 13:30:26.875 165 12594.45 211.75 54644.85 88888.00 2015-06-14 13:30:27.000 165 12594.48 211.75 54644.88 88888.00 2015-06-14 13:30:27.125 165 12594.48 211.78 54644.88 88888.00 2015-06-14 13:30:27.250 165 12594.45 211.75 54644.90 88888.00 2015-06-14 13:30:27.375 165 12594.48 211.78 54644.90 88888.00 2015-06-14 13:30:27.500 165 12594.48 211.80 54644.90 88888.00 2015-06-14 13:30:27.625 165 12594.48 211.80 54644.90 88888.00 2015-06-14 13:30:27.750 165 12594.45 211.80 54644.90 88888.00 2015-06-14 13:30:27.875 165 12594.45 211.85 54644.90 88888.00 2015-06-14 13:30:28.000 165 12594.45 211.80 54644.88 88888.00 2015-06-14 13:30:28.125 165 12594.48 211.80 54644.93 88888.00 2015-06-14 13:30:28.250 165 12594.45 211.80 54644.93 88888.00 2015-06-14 13:30:28.375 165 12594.45 211.80 54644.88 88888.00 2015-06-14 13:30:28.500 165 12594.45 211.82 54644.90 88888.00 2015-06-14 13:30:28.625 165 12594.45 211.82 54644.93 88888.00 2015-06-14 13:30:28.750 165 12594.48 211.82 54644.93 88888.00 2015-06-14 13:30:28.875 165 12594.42 211.85 54644.93 88888.00 2015-06-14 13:30:29.000 165 12594.40 211.85 54644.93 88888.00 2015-06-14 13:30:29.125 165 12594.38 211.85 54644.93 88888.00 2015-06-14 13:30:29.250 165 12594.30 211.85 54644.93 88888.00 2015-06-14 13:30:29.375 165 12594.35 211.82 54644.90 88888.00 2015-06-14 13:30:29.500 165 12594.33 211.82 54644.90 88888.00 2015-06-14 13:30:29.625 165 12594.33 211.85 54644.90 88888.00 2015-06-14 13:30:29.750 165 12594.33 211.88 54644.93 88888.00 2015-06-14 13:30:29.875 165 12594.30 211.90 54644.95 88888.00 2015-06-14 13:30:30.000 165 12594.27 211.90 54644.93 88888.00 2015-06-14 13:30:30.125 165 12594.25 211.90 54644.95 88888.00 2015-06-14 13:30:30.250 165 12594.27 211.93 54644.95 88888.00 2015-06-14 13:30:30.375 165 12594.35 211.95 54644.95 88888.00 2015-06-14 13:30:30.500 165 12594.30 211.97 54644.97 88888.00 2015-06-14 13:30:30.625 165 12594.23 211.97 54644.97 88888.00 2015-06-14 13:30:30.750 165 12594.23 211.97 54645.00 88888.00 2015-06-14 13:30:30.875 165 12594.25 211.97 54645.00 88888.00 2015-06-14 13:30:31.000 165 12594.23 211.97 54645.00 88888.00 2015-06-14 13:30:31.125 165 12594.15 212.00 54645.03 88888.00 2015-06-14 13:30:31.250 165 12594.10 211.97 54645.03 88888.00 2015-06-14 13:30:31.375 165 12594.15 212.00 54645.00 88888.00 2015-06-14 13:30:31.500 165 12594.15 212.00 54645.00 88888.00 2015-06-14 13:30:31.625 165 12594.20 212.00 54645.03 88888.00 2015-06-14 13:30:31.750 165 12594.25 212.05 54645.03 88888.00 2015-06-14 13:30:31.875 165 12594.23 212.03 54645.03 88888.00 2015-06-14 13:30:32.000 165 12594.15 212.05 54645.03 88888.00 2015-06-14 13:30:32.125 165 12594.05 212.03 54645.03 88888.00 2015-06-14 13:30:32.250 165 12593.95 211.97 54645.03 88888.00 2015-06-14 13:30:32.375 165 12593.98 212.03 54645.03 88888.00 2015-06-14 13:30:32.500 165 12594.08 212.03 54645.03 88888.00 2015-06-14 13:30:32.625 165 12594.10 212.05 54645.03 88888.00 2015-06-14 13:30:32.750 165 12594.08 212.05 54645.03 88888.00 2015-06-14 13:30:32.875 165 12594.08 212.07 54645.05 88888.00 2015-06-14 13:30:33.000 165 12594.08 212.05 54645.03 88888.00 2015-06-14 13:30:33.125 165 12594.08 212.05 54645.05 88888.00 2015-06-14 13:30:33.250 165 12594.00 212.05 54645.03 88888.00 2015-06-14 13:30:33.375 165 12594.00 212.10 54645.03 88888.00 2015-06-14 13:30:33.500 165 12593.98 212.07 54645.05 88888.00 2015-06-14 13:30:33.625 165 12593.98 212.10 54645.05 88888.00 2015-06-14 13:30:33.750 165 12593.98 212.12 54645.05 88888.00 2015-06-14 13:30:33.875 165 12593.95 212.12 54645.03 88888.00 2015-06-14 13:30:34.000 165 12593.90 212.12 54645.03 88888.00 2015-06-14 13:30:34.125 165 12593.90 212.12 54645.03 88888.00 2015-06-14 13:30:34.250 165 12593.85 212.12 54645.03 88888.00 2015-06-14 13:30:34.375 165 12593.88 212.15 54645.03 88888.00 2015-06-14 13:30:34.500 165 12593.85 212.10 54645.05 88888.00 2015-06-14 13:30:34.625 165 12593.85 212.10 54645.07 88888.00 2015-06-14 13:30:34.750 165 12593.90 212.15 54645.07 88888.00 2015-06-14 13:30:34.875 165 12593.98 212.18 54645.07 88888.00 2015-06-14 13:30:35.000 165 12593.95 212.18 54645.07 88888.00 2015-06-14 13:30:35.125 165 12593.90 212.22 54645.10 88888.00 2015-06-14 13:30:35.250 165 12593.73 212.18 54645.12 88888.00 2015-06-14 13:30:35.375 165 12593.80 212.20 54645.12 88888.00 2015-06-14 13:30:35.500 165 12593.83 212.22 54645.12 88888.00 2015-06-14 13:30:35.625 165 12593.83 212.18 54645.15 88888.00 2015-06-14 13:30:35.750 165 12593.75 212.22 54645.12 88888.00 2015-06-14 13:30:35.875 165 12593.75 212.20 54645.12 88888.00 2015-06-14 13:30:36.000 165 12593.75 212.22 54645.12 88888.00 2015-06-14 13:30:36.125 165 12593.70 212.20 54645.15 88888.00 2015-06-14 13:30:36.250 165 12593.70 212.20 54645.18 88888.00 2015-06-14 13:30:36.375 165 12593.77 212.22 54645.15 88888.00 2015-06-14 13:30:36.500 165 12593.70 212.20 54645.12 88888.00 2015-06-14 13:30:36.625 165 12593.67 212.22 54645.12 88888.00 2015-06-14 13:30:36.750 165 12593.70 212.25 54645.12 88888.00 2015-06-14 13:30:36.875 165 12593.77 212.28 54645.12 88888.00 2015-06-14 13:30:37.000 165 12593.75 212.28 54645.12 88888.00 2015-06-14 13:30:37.125 165 12593.67 212.25 54645.15 88888.00 2015-06-14 13:30:37.250 165 12593.60 212.22 54645.15 88888.00 2015-06-14 13:30:37.375 165 12593.58 212.25 54645.15 88888.00 2015-06-14 13:30:37.500 165 12593.60 212.25 54645.15 88888.00 2015-06-14 13:30:37.625 165 12593.60 212.28 54645.18 88888.00 2015-06-14 13:30:37.750 165 12593.62 212.28 54645.20 88888.00 2015-06-14 13:30:37.875 165 12593.60 212.25 54645.20 88888.00 2015-06-14 13:30:38.000 165 12593.60 212.22 54645.18 88888.00 2015-06-14 13:30:38.125 165 12593.62 212.22 54645.20 88888.00 2015-06-14 13:30:38.250 165 12593.65 212.22 54645.15 88888.00 2015-06-14 13:30:38.375 165 12593.67 212.22 54645.15 88888.00 2015-06-14 13:30:38.500 165 12593.70 212.28 54645.18 88888.00 2015-06-14 13:30:38.625 165 12593.73 212.30 54645.18 88888.00 2015-06-14 13:30:38.750 165 12593.73 212.25 54645.18 88888.00 2015-06-14 13:30:38.875 165 12593.67 212.25 54645.15 88888.00 2015-06-14 13:30:39.000 165 12593.70 212.22 54645.18 88888.00 2015-06-14 13:30:39.125 165 12593.73 212.22 54645.18 88888.00 2015-06-14 13:30:39.250 165 12593.65 212.18 54645.20 88888.00 2015-06-14 13:30:39.375 165 12593.67 212.20 54645.15 88888.00 2015-06-14 13:30:39.500 165 12593.67 212.20 54645.18 88888.00 2015-06-14 13:30:39.625 165 12593.70 212.20 54645.18 88888.00 2015-06-14 13:30:39.750 165 12593.75 212.20 54645.22 88888.00 2015-06-14 13:30:39.875 165 12593.75 212.20 54645.22 88888.00 2015-06-14 13:30:40.000 165 12593.73 212.25 54645.20 88888.00 2015-06-14 13:30:40.125 165 12593.70 212.20 54645.20 88888.00 2015-06-14 13:30:40.250 165 12593.70 212.22 54645.20 88888.00 2015-06-14 13:30:40.375 165 12593.77 212.20 54645.22 88888.00 2015-06-14 13:30:40.500 165 12593.80 212.22 54645.22 88888.00 2015-06-14 13:30:40.625 165 12593.80 212.22 54645.22 88888.00 2015-06-14 13:30:40.750 165 12593.75 212.20 54645.18 88888.00 2015-06-14 13:30:40.875 165 12593.83 212.22 54645.20 88888.00 2015-06-14 13:30:41.000 165 12593.85 212.22 54645.20 88888.00 2015-06-14 13:30:41.125 165 12593.90 212.20 54645.22 88888.00 2015-06-14 13:30:41.250 165 12593.92 212.20 54645.22 88888.00 2015-06-14 13:30:41.375 165 12593.95 212.20 54645.20 88888.00 2015-06-14 13:30:41.500 165 12594.02 212.20 54645.18 88888.00 2015-06-14 13:30:41.625 165 12593.98 212.20 54645.20 88888.00 2015-06-14 13:30:41.750 165 12594.00 212.20 54645.20 88888.00 2015-06-14 13:30:41.875 165 12594.05 212.22 54645.20 88888.00 2015-06-14 13:30:42.000 165 12594.10 212.25 54645.20 88888.00 2015-06-14 13:30:42.125 165 12594.05 212.20 54645.18 88888.00 2015-06-14 13:30:42.250 165 12594.05 212.15 54645.20 88888.00 2015-06-14 13:30:42.375 165 12594.08 212.15 54645.20 88888.00 2015-06-14 13:30:42.500 165 12594.12 212.15 54645.22 88888.00 2015-06-14 13:30:42.625 165 12594.12 212.18 54645.22 88888.00 2015-06-14 13:30:42.750 165 12594.10 212.15 54645.20 88888.00 2015-06-14 13:30:42.875 165 12594.12 212.20 54645.18 88888.00 2015-06-14 13:30:43.000 165 12594.17 212.18 54645.18 88888.00 2015-06-14 13:30:43.125 165 12594.15 212.15 54645.18 88888.00 2015-06-14 13:30:43.250 165 12594.17 212.12 54645.22 88888.00 2015-06-14 13:30:43.375 165 12594.23 212.10 54645.18 88888.00 2015-06-14 13:30:43.500 165 12594.20 212.15 54645.15 88888.00 2015-06-14 13:30:43.625 165 12594.20 212.18 54645.18 88888.00 2015-06-14 13:30:43.750 165 12594.25 212.18 54645.20 88888.00 2015-06-14 13:30:43.875 165 12594.35 212.15 54645.20 88888.00 2015-06-14 13:30:44.000 165 12594.42 212.15 54645.18 88888.00 2015-06-14 13:30:44.125 165 12594.48 212.20 54645.18 88888.00 2015-06-14 13:30:44.250 165 12594.42 212.18 54645.22 88888.00 2015-06-14 13:30:44.375 165 12594.42 212.15 54645.22 88888.00 2015-06-14 13:30:44.500 165 12594.40 212.15 54645.22 88888.00 2015-06-14 13:30:44.625 165 12594.45 212.18 54645.20 88888.00 2015-06-14 13:30:44.750 165 12594.48 212.18 54645.20 88888.00 2015-06-14 13:30:44.875 165 12594.52 212.15 54645.20 88888.00 2015-06-14 13:30:45.000 165 12594.48 212.18 54645.15 88888.00 2015-06-14 13:30:45.125 165 12594.52 212.18 54645.18 88888.00 2015-06-14 13:30:45.250 165 12594.45 212.18 54645.15 88888.00 2015-06-14 13:30:45.375 165 12594.50 212.15 54645.15 88888.00 2015-06-14 13:30:45.500 165 12594.60 212.15 54645.18 88888.00 2015-06-14 13:30:45.625 165 12594.67 212.18 54645.20 88888.00 2015-06-14 13:30:45.750 165 12594.70 212.15 54645.18 88888.00 2015-06-14 13:30:45.875 165 12594.65 212.15 54645.22 88888.00 2015-06-14 13:30:46.000 165 12594.65 212.18 54645.18 88888.00 2015-06-14 13:30:46.125 165 12594.60 212.15 54645.20 88888.00 2015-06-14 13:30:46.250 165 12594.65 212.18 54645.20 88888.00 2015-06-14 13:30:46.375 165 12594.65 212.18 54645.20 88888.00 2015-06-14 13:30:46.500 165 12594.65 212.20 54645.20 88888.00 2015-06-14 13:30:46.625 165 12594.73 212.18 54645.20 88888.00 2015-06-14 13:30:46.750 165 12594.75 212.18 54645.20 88888.00 2015-06-14 13:30:46.875 165 12594.77 212.20 54645.20 88888.00 2015-06-14 13:30:47.000 165 12594.75 212.18 54645.20 88888.00 2015-06-14 13:30:47.125 165 12594.70 212.18 54645.20 88888.00 2015-06-14 13:30:47.250 165 12594.65 212.15 54645.20 88888.00 2015-06-14 13:30:47.375 165 12594.70 212.20 54645.20 88888.00 2015-06-14 13:30:47.500 165 12594.70 212.18 54645.20 88888.00 2015-06-14 13:30:47.625 165 12594.70 212.18 54645.20 88888.00 2015-06-14 13:30:47.750 165 12594.70 212.18 54645.18 88888.00 2015-06-14 13:30:47.875 165 12594.73 212.20 54645.18 88888.00 2015-06-14 13:30:48.000 165 12594.77 212.22 54645.18 88888.00 2015-06-14 13:30:48.125 165 12594.75 212.22 54645.18 88888.00 2015-06-14 13:30:48.250 165 12594.67 212.22 54645.18 88888.00 2015-06-14 13:30:48.375 165 12594.70 212.25 54645.20 88888.00 2015-06-14 13:30:48.500 165 12594.77 212.25 54645.22 88888.00 2015-06-14 13:30:48.625 165 12594.80 212.25 54645.20 88888.00 2015-06-14 13:30:48.750 165 12594.75 212.25 54645.20 88888.00 2015-06-14 13:30:48.875 165 12594.75 212.25 54645.20 88888.00 2015-06-14 13:30:49.000 165 12594.80 212.22 54645.20 88888.00 2015-06-14 13:30:49.125 165 12594.88 212.25 54645.22 88888.00 2015-06-14 13:30:49.250 165 12594.75 212.25 54645.20 88888.00 2015-06-14 13:30:49.375 165 12594.73 212.25 54645.20 88888.00 2015-06-14 13:30:49.500 165 12594.73 212.22 54645.20 88888.00 2015-06-14 13:30:49.625 165 12594.73 212.25 54645.20 88888.00 2015-06-14 13:30:49.750 165 12594.80 212.30 54645.20 88888.00 2015-06-14 13:30:49.875 165 12594.83 212.28 54645.20 88888.00 2015-06-14 13:30:50.000 165 12594.77 212.28 54645.20 88888.00 2015-06-14 13:30:50.125 165 12594.73 212.25 54645.22 88888.00 2015-06-14 13:30:50.250 165 12594.75 212.28 54645.25 88888.00 2015-06-14 13:30:50.375 165 12594.77 212.30 54645.25 88888.00 2015-06-14 13:30:50.500 165 12594.77 212.28 54645.25 88888.00 2015-06-14 13:30:50.625 165 12594.80 212.28 54645.28 88888.00 2015-06-14 13:30:50.750 165 12594.85 212.30 54645.25 88888.00 2015-06-14 13:30:50.875 165 12594.80 212.32 54645.28 88888.00 2015-06-14 13:30:51.000 165 12594.73 212.28 54645.28 88888.00 2015-06-14 13:30:51.125 165 12594.73 212.28 54645.28 88888.00 2015-06-14 13:30:51.250 165 12594.75 212.25 54645.28 88888.00 2015-06-14 13:30:51.375 165 12594.83 212.28 54645.28 88888.00 2015-06-14 13:30:51.500 165 12594.85 212.28 54645.30 88888.00 2015-06-14 13:30:51.625 165 12594.85 212.30 54645.28 88888.00 2015-06-14 13:30:51.750 165 12594.80 212.30 54645.28 88888.00 2015-06-14 13:30:51.875 165 12594.73 212.28 54645.28 88888.00 2015-06-14 13:30:52.000 165 12594.75 212.25 54645.30 88888.00 2015-06-14 13:30:52.125 165 12594.77 212.25 54645.28 88888.00 2015-06-14 13:30:52.250 165 12594.77 212.25 54645.30 88888.00 2015-06-14 13:30:52.375 165 12594.75 212.25 54645.32 88888.00 2015-06-14 13:30:52.500 165 12594.70 212.25 54645.32 88888.00 2015-06-14 13:30:52.625 165 12594.70 212.25 54645.35 88888.00 2015-06-14 13:30:52.750 165 12594.70 212.28 54645.32 88888.00 2015-06-14 13:30:52.875 165 12594.65 212.28 54645.32 88888.00 2015-06-14 13:30:53.000 165 12594.65 212.30 54645.30 88888.00 2015-06-14 13:30:53.125 165 12594.65 212.25 54645.32 88888.00 2015-06-14 13:30:53.250 165 12594.62 212.22 54645.32 88888.00 2015-06-14 13:30:53.375 165 12594.65 212.22 54645.32 88888.00 2015-06-14 13:30:53.500 165 12594.58 212.22 54645.32 88888.00 2015-06-14 13:30:53.625 165 12594.60 212.25 54645.32 88888.00 2015-06-14 13:30:53.750 165 12594.62 212.25 54645.35 88888.00 2015-06-14 13:30:53.875 165 12594.65 212.28 54645.38 88888.00 2015-06-14 13:30:54.000 165 12594.65 212.30 54645.35 88888.00 2015-06-14 13:30:54.125 165 12594.65 212.28 54645.40 88888.00 2015-06-14 13:30:54.250 165 12594.58 212.25 54645.40 88888.00 2015-06-14 13:30:54.375 165 12594.52 212.25 54645.38 88888.00 2015-06-14 13:30:54.500 165 12594.55 212.28 54645.40 88888.00 2015-06-14 13:30:54.625 165 12594.65 212.28 54645.40 88888.00 2015-06-14 13:30:54.750 165 12594.60 212.28 54645.40 88888.00 2015-06-14 13:30:54.875 165 12594.55 212.28 54645.43 88888.00 2015-06-14 13:30:55.000 165 12594.50 212.30 54645.43 88888.00 2015-06-14 13:30:55.125 165 12594.52 212.28 54645.43 88888.00 2015-06-14 13:30:55.250 165 12594.58 212.25 54645.43 88888.00 2015-06-14 13:30:55.375 165 12594.60 212.28 54645.45 88888.00 2015-06-14 13:30:55.500 165 12594.65 212.32 54645.47 88888.00 2015-06-14 13:30:55.625 165 12594.62 212.32 54645.50 88888.00 2015-06-14 13:30:55.750 165 12594.52 212.32 54645.47 88888.00 2015-06-14 13:30:55.875 165 12594.52 212.30 54645.45 88888.00 2015-06-14 13:30:56.000 165 12594.52 212.30 54645.47 88888.00 2015-06-14 13:30:56.125 165 12594.50 212.32 54645.45 88888.00 2015-06-14 13:30:56.250 165 12594.48 212.28 54645.45 88888.00 2015-06-14 13:30:56.375 165 12594.55 212.25 54645.47 88888.00 2015-06-14 13:30:56.500 165 12594.55 212.32 54645.47 88888.00 2015-06-14 13:30:56.625 165 12594.55 212.28 54645.50 88888.00 2015-06-14 13:30:56.750 165 12594.48 212.25 54645.47 88888.00 2015-06-14 13:30:56.875 165 12594.52 212.28 54645.50 88888.00 2015-06-14 13:30:57.000 165 12594.45 212.28 54645.47 88888.00 2015-06-14 13:30:57.125 165 12594.50 212.28 54645.53 88888.00 2015-06-14 13:30:57.250 165 12594.50 212.28 54645.53 88888.00 2015-06-14 13:30:57.375 165 12594.48 212.22 54645.50 88888.00 2015-06-14 13:30:57.500 165 12594.38 212.20 54645.50 88888.00 2015-06-14 13:30:57.625 165 12594.38 212.22 54645.53 88888.00 2015-06-14 13:30:57.750 165 12594.40 212.20 54645.55 88888.00 2015-06-14 13:30:57.875 165 12594.42 212.22 54645.55 88888.00 2015-06-14 13:30:58.000 165 12594.40 212.22 54645.55 88888.00 2015-06-14 13:30:58.125 165 12594.42 212.22 54645.55 88888.00 2015-06-14 13:30:58.250 165 12594.38 212.20 54645.55 88888.00 2015-06-14 13:30:58.375 165 12594.38 212.18 54645.55 88888.00 2015-06-14 13:30:58.500 165 12594.33 212.18 54645.57 88888.00 2015-06-14 13:30:58.625 165 12594.30 212.20 54645.57 88888.00 2015-06-14 13:30:58.750 165 12594.30 212.18 54645.60 88888.00 2015-06-14 13:30:58.875 165 12594.30 212.12 54645.57 88888.00 2015-06-14 13:30:59.000 165 12594.27 212.15 54645.57 88888.00 2015-06-14 13:30:59.125 165 12594.25 212.12 54645.60 88888.00 2015-06-14 13:30:59.250 165 12594.23 212.12 54645.60 88888.00 2015-06-14 13:30:59.375 165 12594.30 212.15 54645.60 88888.00 2015-06-14 13:30:59.500 165 12594.30 212.15 54645.62 88888.00 2015-06-14 13:30:59.625 165 12594.23 212.15 54645.62 88888.00 2015-06-14 13:30:59.750 165 12594.25 212.20 54645.62 88888.00 2015-06-14 13:30:59.875 165 12594.30 212.18 54645.62 88888.00 2015-06-14 13:31:00.000 165 12594.33 212.15 54645.62 88888.00 2015-06-14 13:31:00.125 165 12594.35 212.18 54645.62 88888.00 2015-06-14 13:31:00.250 165 12594.30 212.15 54645.65 88888.00 2015-06-14 13:31:00.375 165 12594.27 212.12 54645.60 88888.00 2015-06-14 13:31:00.500 165 12594.23 212.10 54645.60 88888.00 2015-06-14 13:31:00.625 165 12594.25 212.15 54645.65 88888.00 2015-06-14 13:31:00.750 165 12594.25 212.15 54645.65 88888.00 2015-06-14 13:31:00.875 165 12594.25 212.12 54645.65 88888.00 2015-06-14 13:31:01.000 165 12594.20 212.15 54645.65 88888.00 2015-06-14 13:31:01.125 165 12594.20 212.12 54645.68 88888.00 2015-06-14 13:31:01.250 165 12594.23 212.10 54645.65 88888.00 2015-06-14 13:31:01.375 165 12594.23 212.07 54645.65 88888.00 2015-06-14 13:31:01.500 165 12594.15 212.10 54645.65 88888.00 2015-06-14 13:31:01.625 165 12594.15 212.12 54645.65 88888.00 2015-06-14 13:31:01.750 165 12594.20 212.12 54645.70 88888.00 2015-06-14 13:31:01.875 165 12594.23 212.10 54645.68 88888.00 2015-06-14 13:31:02.000 165 12594.23 212.12 54645.65 88888.00 2015-06-14 13:31:02.125 165 12594.20 212.15 54645.65 88888.00 2015-06-14 13:31:02.250 165 12594.17 212.15 54645.68 88888.00 2015-06-14 13:31:02.375 165 12594.20 212.15 54645.68 88888.00 2015-06-14 13:31:02.500 165 12594.20 212.12 54645.68 88888.00 2015-06-14 13:31:02.625 165 12594.17 212.12 54645.68 88888.00 2015-06-14 13:31:02.750 165 12594.23 212.18 54645.65 88888.00 2015-06-14 13:31:02.875 165 12594.25 212.18 54645.70 88888.00 2015-06-14 13:31:03.000 165 12594.20 212.18 54645.68 88888.00 2015-06-14 13:31:03.125 165 12594.17 212.15 54645.65 88888.00 2015-06-14 13:31:03.250 165 12594.12 212.15 54645.68 88888.00 2015-06-14 13:31:03.375 165 12594.17 212.18 54645.72 88888.00 2015-06-14 13:31:03.500 165 12594.15 212.22 54645.70 88888.00 2015-06-14 13:31:03.625 165 12594.10 212.22 54645.70 88888.00 2015-06-14 13:31:03.750 165 12594.12 212.22 54645.68 88888.00 2015-06-14 13:31:03.875 165 12594.15 212.22 54645.68 88888.00 2015-06-14 13:31:04.000 165 12594.15 212.20 54645.65 88888.00 2015-06-14 13:31:04.125 165 12594.15 212.22 54645.70 88888.00 2015-06-14 13:31:04.250 165 12594.12 212.20 54645.72 88888.00 2015-06-14 13:31:04.375 165 12594.12 212.20 54645.68 88888.00 2015-06-14 13:31:04.500 165 12594.10 212.20 54645.70 88888.00 2015-06-14 13:31:04.625 165 12594.10 212.18 54645.68 88888.00 2015-06-14 13:31:04.750 165 12594.10 212.22 54645.70 88888.00 2015-06-14 13:31:04.875 165 12594.05 212.20 54645.68 88888.00 2015-06-14 13:31:05.000 165 12594.08 212.18 54645.70 88888.00 2015-06-14 13:31:05.125 165 12594.10 212.20 54645.70 88888.00 2015-06-14 13:31:05.250 165 12594.15 212.18 54645.72 88888.00 2015-06-14 13:31:05.375 165 12594.17 212.18 54645.68 88888.00 2015-06-14 13:31:05.500 165 12594.12 212.15 54645.70 88888.00 2015-06-14 13:31:05.625 165 12594.20 212.15 54645.70 88888.00 2015-06-14 13:31:05.750 165 12594.17 212.18 54645.72 88888.00 2015-06-14 13:31:05.875 165 12594.17 212.20 54645.72 88888.00 2015-06-14 13:31:06.000 165 12594.17 212.18 54645.72 88888.00 2015-06-14 13:31:06.125 165 12594.10 212.15 54645.75 88888.00 2015-06-14 13:31:06.250 165 12594.05 212.20 54645.78 88888.00 2015-06-14 13:31:06.375 165 12594.10 212.20 54645.80 88888.00 2015-06-14 13:31:06.500 165 12594.12 212.20 54645.78 88888.00 2015-06-14 13:31:06.625 165 12594.08 212.15 54645.72 88888.00 2015-06-14 13:31:06.750 165 12594.08 212.15 54645.72 88888.00 2015-06-14 13:31:06.875 165 12594.12 212.15 54645.72 88888.00 2015-06-14 13:31:07.000 165 12594.17 212.18 54645.72 88888.00 2015-06-14 13:31:07.125 165 12594.15 212.15 54645.75 88888.00 2015-06-14 13:31:07.250 165 12594.17 212.15 54645.78 88888.00 2015-06-14 13:31:07.375 165 12594.20 212.20 54645.78 88888.00 2015-06-14 13:31:07.500 165 12594.15 212.20 54645.78 88888.00 2015-06-14 13:31:07.625 165 12594.08 212.18 54645.78 88888.00 2015-06-14 13:31:07.750 165 12594.15 212.12 54645.78 88888.00 2015-06-14 13:31:07.875 165 12594.17 212.10 54645.78 88888.00 2015-06-14 13:31:08.000 165 12594.15 212.15 54645.78 88888.00 2015-06-14 13:31:08.125 165 12594.10 212.15 54645.78 88888.00 2015-06-14 13:31:08.250 165 12594.10 212.10 54645.78 88888.00 2015-06-14 13:31:08.375 165 12594.15 212.12 54645.80 88888.00 2015-06-14 13:31:08.500 165 12594.15 212.10 54645.80 88888.00 2015-06-14 13:31:08.625 165 12594.15 212.07 54645.80 88888.00 2015-06-14 13:31:08.750 165 12594.10 212.10 54645.78 88888.00 2015-06-14 13:31:08.875 165 12594.20 212.10 54645.78 88888.00 2015-06-14 13:31:09.000 165 12594.25 212.07 54645.78 88888.00 2015-06-14 13:31:09.125 165 12594.23 212.03 54645.78 88888.00 2015-06-14 13:31:09.250 165 12594.15 212.00 54645.75 88888.00 2015-06-14 13:31:09.375 165 12594.20 212.03 54645.78 88888.00 2015-06-14 13:31:09.500 165 12594.23 212.03 54645.80 88888.00 2015-06-14 13:31:09.625 165 12594.25 212.05 54645.80 88888.00 2015-06-14 13:31:09.750 165 12594.23 212.05 54645.80 88888.00 2015-06-14 13:31:09.875 165 12594.20 212.03 54645.80 88888.00 2015-06-14 13:31:10.000 165 12594.20 212.03 54645.78 88888.00 2015-06-14 13:31:10.125 165 12594.15 212.05 54645.80 88888.00 2015-06-14 13:31:10.250 165 12594.08 212.03 54645.80 88888.00 2015-06-14 13:31:10.375 165 12594.12 211.97 54645.80 88888.00 2015-06-14 13:31:10.500 165 12594.17 211.97 54645.80 88888.00 2015-06-14 13:31:10.625 165 12594.17 212.00 54645.80 88888.00 2015-06-14 13:31:10.750 165 12594.15 212.00 54645.82 88888.00 2015-06-14 13:31:10.875 165 12594.17 212.03 54645.82 88888.00 2015-06-14 13:31:11.000 165 12594.15 212.03 54645.78 88888.00 2015-06-14 13:31:11.125 165 12594.15 212.00 54645.85 88888.00 2015-06-14 13:31:11.250 165 12594.05 211.97 54645.82 88888.00 2015-06-14 13:31:11.375 165 12594.08 211.95 54645.80 88888.00 2015-06-14 13:31:11.500 165 12594.12 211.95 54645.80 88888.00 2015-06-14 13:31:11.625 165 12594.15 211.95 54645.85 88888.00 2015-06-14 13:31:11.750 165 12594.15 211.95 54645.85 88888.00 2015-06-14 13:31:11.875 165 12594.15 211.95 54645.85 88888.00 2015-06-14 13:31:12.000 165 12594.23 211.95 54645.85 88888.00 2015-06-14 13:31:12.125 165 12594.17 211.95 54645.85 88888.00 2015-06-14 13:31:12.250 165 12594.10 211.93 54645.85 88888.00 2015-06-14 13:31:12.375 165 12594.17 211.93 54645.82 88888.00 2015-06-14 13:31:12.500 165 12594.20 211.93 54645.85 88888.00 2015-06-14 13:31:12.625 165 12594.23 211.93 54645.85 88888.00 2015-06-14 13:31:12.750 165 12594.23 211.90 54645.85 88888.00 2015-06-14 13:31:12.875 165 12594.20 211.88 54645.85 88888.00 2015-06-14 13:31:13.000 165 12594.15 211.90 54645.85 88888.00 2015-06-14 13:31:13.125 165 12594.20 211.90 54645.90 88888.00 2015-06-14 13:31:13.250 165 12594.20 211.88 54645.93 88888.00 2015-06-14 13:31:13.375 165 12594.25 211.88 54645.93 88888.00 2015-06-14 13:31:13.500 165 12594.20 211.85 54645.88 88888.00 2015-06-14 13:31:13.625 165 12594.15 211.88 54645.90 88888.00 2015-06-14 13:31:13.750 165 12594.12 211.85 54645.90 88888.00 2015-06-14 13:31:13.875 165 12594.12 211.82 54645.88 88888.00 2015-06-14 13:31:14.000 165 12594.12 211.82 54645.93 88888.00 2015-06-14 13:31:14.125 165 12594.10 211.85 54645.97 88888.00 2015-06-14 13:31:14.250 165 12594.08 211.82 54645.95 88888.00 2015-06-14 13:31:14.375 165 12594.12 211.82 54645.95 88888.00 2015-06-14 13:31:14.500 165 12594.12 211.85 54645.95 88888.00 2015-06-14 13:31:14.625 165 12594.12 211.80 54645.93 88888.00 2015-06-14 13:31:14.750 165 12594.10 211.80 54645.95 88888.00 2015-06-14 13:31:14.875 165 12594.08 211.80 54645.97 88888.00 2015-06-14 13:31:15.000 165 12594.02 211.80 54645.95 88888.00 2015-06-14 13:31:15.125 165 12594.00 211.80 54645.95 88888.00 2015-06-14 13:31:15.250 165 12594.00 211.75 54645.95 88888.00 2015-06-14 13:31:15.375 165 12594.00 211.72 54645.97 88888.00 2015-06-14 13:31:15.500 165 12593.95 211.72 54646.03 88888.00 2015-06-14 13:31:15.625 165 12593.98 211.75 54646.00 88888.00 2015-06-14 13:31:15.750 165 12594.02 211.75 54646.03 88888.00 2015-06-14 13:31:15.875 165 12594.12 211.75 54646.05 88888.00 2015-06-14 13:31:16.000 165 12594.12 211.75 54646.05 88888.00 2015-06-14 13:31:16.125 165 12594.00 211.68 54646.03 88888.00 2015-06-14 13:31:16.250 165 12593.92 211.68 54646.05 88888.00 2015-06-14 13:31:16.375 165 12593.95 211.65 54646.05 88888.00 2015-06-14 13:31:16.500 165 12594.00 211.68 54646.07 88888.00 2015-06-14 13:31:16.625 165 12593.98 211.68 54646.05 88888.00 2015-06-14 13:31:16.750 165 12593.92 211.68 54646.07 88888.00 2015-06-14 13:31:16.875 165 12593.92 211.65 54646.05 88888.00 2015-06-14 13:31:17.000 165 12593.95 211.62 54646.05 88888.00 2015-06-14 13:31:17.125 165 12594.00 211.62 54646.05 88888.00 2015-06-14 13:31:17.250 165 12593.95 211.55 54646.10 88888.00 2015-06-14 13:31:17.375 165 12594.00 211.57 54646.07 88888.00 2015-06-14 13:31:17.500 165 12594.00 211.57 54646.10 88888.00 2015-06-14 13:31:17.625 165 12594.00 211.57 54646.10 88888.00 2015-06-14 13:31:17.750 165 12593.95 211.55 54646.10 88888.00 2015-06-14 13:31:17.875 165 12593.88 211.53 54646.10 88888.00 2015-06-14 13:31:18.000 165 12593.83 211.55 54646.12 88888.00 2015-06-14 13:31:18.125 165 12593.80 211.57 54646.12 88888.00 2015-06-14 13:31:18.250 165 12593.77 211.55 54646.12 88888.00 2015-06-14 13:31:18.375 165 12593.80 211.53 54646.12 88888.00 2015-06-14 13:31:18.500 165 12593.88 211.50 54646.18 88888.00 2015-06-14 13:31:18.625 165 12593.90 211.47 54646.20 88888.00 2015-06-14 13:31:18.750 165 12593.85 211.47 54646.20 88888.00 2015-06-14 13:31:18.875 165 12593.77 211.45 54646.20 88888.00 2015-06-14 13:31:19.000 165 12593.77 211.43 54646.18 88888.00 2015-06-14 13:31:19.125 165 12593.77 211.40 54646.20 88888.00 2015-06-14 13:31:19.250 165 12593.70 211.40 54646.22 88888.00 2015-06-14 13:31:19.375 165 12593.67 211.40 54646.22 88888.00 2015-06-14 13:31:19.500 165 12593.60 211.40 54646.25 88888.00 2015-06-14 13:31:19.625 165 12593.60 211.38 54646.25 88888.00 2015-06-14 13:31:19.750 165 12593.60 211.35 54646.22 88888.00 2015-06-14 13:31:19.875 165 12593.58 211.32 54646.22 88888.00 2015-06-14 13:31:20.000 165 12593.55 211.35 54646.22 88888.00 2015-06-14 13:31:20.125 165 12593.55 211.35 54646.25 88888.00 2015-06-14 13:31:20.250 165 12593.55 211.32 54646.30 88888.00 2015-06-14 13:31:20.375 165 12593.50 211.32 54646.28 88888.00 2015-06-14 13:31:20.500 165 12593.45 211.30 54646.28 88888.00 2015-06-14 13:31:20.625 165 12593.45 211.30 54646.28 88888.00 2015-06-14 13:31:20.750 165 12593.45 211.28 54646.30 88888.00 2015-06-14 13:31:20.875 165 12593.42 211.28 54646.30 88888.00 2015-06-14 13:31:21.000 165 12593.38 211.25 54646.30 88888.00 2015-06-14 13:31:21.125 165 12593.38 211.25 54646.32 88888.00 2015-06-14 13:31:21.250 165 12593.38 211.28 54646.32 88888.00 2015-06-14 13:31:21.375 165 12593.45 211.28 54646.32 88888.00 2015-06-14 13:31:21.500 165 12593.42 211.28 54646.32 88888.00 2015-06-14 13:31:21.625 165 12593.40 211.25 54646.35 88888.00 2015-06-14 13:31:21.750 165 12593.35 211.22 54646.35 88888.00 2015-06-14 13:31:21.875 165 12593.35 211.20 54646.35 88888.00 2015-06-14 13:31:22.000 165 12593.33 211.20 54646.35 88888.00 2015-06-14 13:31:22.125 165 12593.33 211.22 54646.38 88888.00 2015-06-14 13:31:22.250 165 12593.35 211.22 54646.40 88888.00 2015-06-14 13:31:22.375 165 12593.35 211.20 54646.38 88888.00 2015-06-14 13:31:22.500 165 12593.23 211.20 54646.38 88888.00 2015-06-14 13:31:22.625 165 12593.17 211.20 54646.38 88888.00 2015-06-14 13:31:22.750 165 12593.25 211.20 54646.38 88888.00 2015-06-14 13:31:22.875 165 12593.30 211.18 54646.40 88888.00 2015-06-14 13:31:23.000 165 12593.23 211.18 54646.38 88888.00 2015-06-14 13:31:23.125 165 12593.17 211.18 54646.43 88888.00 2015-06-14 13:31:23.250 165 12593.12 211.15 54646.43 88888.00 2015-06-14 13:31:23.375 165 12593.17 211.15 54646.40 88888.00 2015-06-14 13:31:23.500 165 12593.17 211.15 54646.38 88888.00 2015-06-14 13:31:23.625 165 12593.17 211.07 54646.35 88888.00 2015-06-14 13:31:23.750 165 12593.20 211.10 54646.38 88888.00 2015-06-14 13:31:23.875 165 12593.17 211.07 54646.40 88888.00 2015-06-14 13:31:24.000 165 12593.12 211.07 54646.40 88888.00 2015-06-14 13:31:24.125 165 12593.17 211.07 54646.45 88888.00 2015-06-14 13:31:24.250 165 12593.25 211.07 54646.45 88888.00 2015-06-14 13:31:24.375 165 12593.27 211.10 54646.45 88888.00 2015-06-14 13:31:24.500 165 12593.23 211.07 54646.43 88888.00 2015-06-14 13:31:24.625 165 12593.17 211.05 54646.43 88888.00 2015-06-14 13:31:24.750 165 12593.17 211.00 54646.45 88888.00 2015-06-14 13:31:24.875 165 12593.12 211.03 54646.45 88888.00 2015-06-14 13:31:25.000 165 12593.12 211.03 54646.47 88888.00 2015-06-14 13:31:25.125 165 12593.17 211.03 54646.47 88888.00 2015-06-14 13:31:25.250 165 12593.12 210.97 54646.45 88888.00 2015-06-14 13:31:25.375 165 12593.15 210.97 54646.43 88888.00 2015-06-14 13:31:25.500 165 12593.12 210.93 54646.43 88888.00 2015-06-14 13:31:25.625 165 12593.10 210.93 54646.43 88888.00 2015-06-14 13:31:25.750 165 12593.02 210.95 54646.43 88888.00 2015-06-14 13:31:25.875 165 12593.05 210.95 54646.45 88888.00 2015-06-14 13:31:26.000 165 12593.08 210.95 54646.43 88888.00 2015-06-14 13:31:26.125 165 12593.08 210.93 54646.45 88888.00 2015-06-14 13:31:26.250 165 12593.10 210.88 54646.45 88888.00 2015-06-14 13:31:26.375 165 12593.05 210.85 54646.45 88888.00 2015-06-14 13:31:26.500 165 12593.08 210.82 54646.45 88888.00 2015-06-14 13:31:26.625 165 12593.10 210.85 54646.47 88888.00 2015-06-14 13:31:26.750 165 12593.10 210.88 54646.45 88888.00 2015-06-14 13:31:26.875 165 12593.10 210.85 54646.47 88888.00 2015-06-14 13:31:27.000 165 12593.10 210.80 54646.47 88888.00 2015-06-14 13:31:27.125 165 12593.08 210.72 54646.45 88888.00 2015-06-14 13:31:27.250 165 12593.02 210.72 54646.50 88888.00 2015-06-14 13:31:27.375 165 12593.08 210.72 54646.47 88888.00 2015-06-14 13:31:27.500 165 12593.08 210.75 54646.45 88888.00 2015-06-14 13:31:27.625 165 12593.08 210.72 54646.45 88888.00 2015-06-14 13:31:27.750 165 12593.10 210.75 54646.45 88888.00 2015-06-14 13:31:27.875 165 12593.12 210.72 54646.47 88888.00 2015-06-14 13:31:28.000 165 12593.10 210.70 54646.45 88888.00 2015-06-14 13:31:28.125 165 12593.17 210.70 54646.47 88888.00 2015-06-14 13:31:28.250 165 12593.17 210.70 54646.53 88888.00 2015-06-14 13:31:28.375 165 12593.15 210.70 54646.50 88888.00 2015-06-14 13:31:28.500 165 12593.10 210.68 54646.50 88888.00 2015-06-14 13:31:28.625 165 12593.12 210.62 54646.47 88888.00 2015-06-14 13:31:28.750 165 12593.12 210.62 54646.47 88888.00 2015-06-14 13:31:28.875 165 12593.10 210.62 54646.47 88888.00 2015-06-14 13:31:29.000 165 12593.08 210.57 54646.47 88888.00 2015-06-14 13:31:29.125 165 12593.10 210.57 54646.50 88888.00 2015-06-14 13:31:29.250 165 12593.00 210.55 54646.50 88888.00 2015-06-14 13:31:29.375 165 12593.02 210.55 54646.50 88888.00 2015-06-14 13:31:29.500 165 12593.02 210.60 54646.50 88888.00 2015-06-14 13:31:29.625 165 12593.05 210.60 54646.53 88888.00 2015-06-14 13:31:29.750 165 12593.00 210.55 54646.53 88888.00 2015-06-14 13:31:29.875 165 12593.00 210.53 54646.50 88888.00 2015-06-14 13:31:30.000 165 12593.05 210.50 54646.50 88888.00 2015-06-14 13:31:30.125 165 12593.05 210.53 54646.50 88888.00 2015-06-14 13:31:30.250 165 12593.02 210.53 54646.53 88888.00 2015-06-14 13:31:30.375 165 12593.08 210.50 54646.53 88888.00 2015-06-14 13:31:30.500 165 12593.02 210.45 54646.50 88888.00 2015-06-14 13:31:30.625 165 12592.98 210.40 54646.47 88888.00 2015-06-14 13:31:30.750 165 12592.98 210.40 54646.50 88888.00 2015-06-14 13:31:30.875 165 12593.08 210.43 54646.50 88888.00 2015-06-14 13:31:31.000 165 12593.10 210.43 54646.50 88888.00 2015-06-14 13:31:31.125 165 12593.12 210.40 54646.53 88888.00 2015-06-14 13:31:31.250 165 12593.08 210.32 54646.53 88888.00 2015-06-14 13:31:31.375 165 12593.08 210.32 54646.50 88888.00 2015-06-14 13:31:31.500 165 12593.05 210.32 54646.47 88888.00 2015-06-14 13:31:31.625 165 12593.05 210.32 54646.47 88888.00 2015-06-14 13:31:31.750 165 12593.15 210.32 54646.47 88888.00 2015-06-14 13:31:31.875 165 12593.20 210.30 54646.50 88888.00 2015-06-14 13:31:32.000 165 12593.20 210.28 54646.50 88888.00 2015-06-14 13:31:32.125 165 12593.12 210.28 54646.50 88888.00 2015-06-14 13:31:32.250 165 12593.10 210.25 54646.53 88888.00 2015-06-14 13:31:32.375 165 12593.15 210.25 54646.53 88888.00 2015-06-14 13:31:32.500 165 12593.17 210.22 54646.53 88888.00 2015-06-14 13:31:32.625 165 12593.17 210.20 54646.50 88888.00 2015-06-14 13:31:32.750 165 12593.23 210.20 54646.50 88888.00 2015-06-14 13:31:32.875 165 12593.23 210.20 54646.47 88888.00 2015-06-14 13:31:33.000 165 12593.23 210.15 54646.47 88888.00 2015-06-14 13:31:33.125 165 12593.25 210.12 54646.47 88888.00 2015-06-14 13:31:33.250 165 12593.25 210.07 54646.50 88888.00 2015-06-14 13:31:33.375 165 12593.30 210.07 54646.47 88888.00 2015-06-14 13:31:33.500 165 12593.33 210.07 54646.50 88888.00 2015-06-14 13:31:33.625 165 12593.35 210.07 54646.50 88888.00 2015-06-14 13:31:33.750 165 12593.33 210.05 54646.47 88888.00 2015-06-14 13:31:33.875 165 12593.35 210.03 54646.45 88888.00 2015-06-14 13:31:34.000 165 12593.38 210.00 54646.45 88888.00 2015-06-14 13:31:34.125 165 12593.40 209.97 54646.47 88888.00 2015-06-14 13:31:34.250 165 12593.33 209.93 54646.47 88888.00 2015-06-14 13:31:34.375 165 12593.30 209.93 54646.47 88888.00 2015-06-14 13:31:34.500 165 12593.30 209.90 54646.47 88888.00 2015-06-14 13:31:34.625 165 12593.35 209.88 54646.45 88888.00 2015-06-14 13:31:34.750 165 12593.40 209.85 54646.45 88888.00 2015-06-14 13:31:34.875 165 12593.38 209.82 54646.47 88888.00 2015-06-14 13:31:35.000 165 12593.38 209.80 54646.50 88888.00 2015-06-14 13:31:35.125 165 12593.40 209.82 54646.50 88888.00 2015-06-14 13:31:35.250 165 12593.35 209.80 54646.45 88888.00 2015-06-14 13:31:35.375 165 12593.45 209.78 54646.45 88888.00 2015-06-14 13:31:35.500 165 12593.50 209.72 54646.45 88888.00 2015-06-14 13:31:35.625 165 12593.45 209.70 54646.47 88888.00 2015-06-14 13:31:35.750 165 12593.40 209.68 54646.45 88888.00 2015-06-14 13:31:35.875 165 12593.45 209.65 54646.45 88888.00 2015-06-14 13:31:36.000 165 12593.58 209.65 54646.43 88888.00 2015-06-14 13:31:36.125 165 12593.55 209.62 54646.45 88888.00 2015-06-14 13:31:36.250 165 12593.55 209.55 54646.43 88888.00 2015-06-14 13:31:36.375 165 12593.65 209.57 54646.45 88888.00 2015-06-14 13:31:36.500 165 12593.62 209.55 54646.45 88888.00 2015-06-14 13:31:36.625 165 12593.60 209.55 54646.45 88888.00 2015-06-14 13:31:36.750 165 12593.62 209.53 54646.45 88888.00 2015-06-14 13:31:36.875 165 12593.62 209.47 54646.45 88888.00 2015-06-14 13:31:37.000 165 12593.70 209.47 54646.45 88888.00 2015-06-14 13:31:37.125 165 12593.75 209.47 54646.43 88888.00 2015-06-14 13:31:37.250 165 12593.70 209.43 54646.43 88888.00 2015-06-14 13:31:37.375 165 12593.75 209.40 54646.40 88888.00 2015-06-14 13:31:37.500 165 12593.75 209.40 54646.43 88888.00 2015-06-14 13:31:37.625 165 12593.73 209.38 54646.43 88888.00 2015-06-14 13:31:37.750 165 12593.70 209.35 54646.40 88888.00 2015-06-14 13:31:37.875 165 12593.77 209.35 54646.40 88888.00 2015-06-14 13:31:38.000 165 12593.88 209.32 54646.40 88888.00 2015-06-14 13:31:38.125 165 12593.88 209.28 54646.40 88888.00 2015-06-14 13:31:38.250 165 12593.85 209.28 54646.40 88888.00 2015-06-14 13:31:38.375 165 12593.90 209.25 54646.40 88888.00 2015-06-14 13:31:38.500 165 12593.92 209.25 54646.40 88888.00 2015-06-14 13:31:38.625 165 12594.00 209.22 54646.38 88888.00 2015-06-14 13:31:38.750 165 12594.05 209.22 54646.40 88888.00 2015-06-14 13:31:38.875 165 12594.08 209.20 54646.40 88888.00 2015-06-14 13:31:39.000 165 12594.08 209.15 54646.38 88888.00 2015-06-14 13:31:39.125 165 12594.12 209.15 54646.40 88888.00 2015-06-14 13:31:39.250 165 12594.10 209.12 54646.43 88888.00 2015-06-14 13:31:39.375 165 12594.10 209.15 54646.43 88888.00 2015-06-14 13:31:39.500 165 12594.10 209.12 54646.43 88888.00 2015-06-14 13:31:39.625 165 12594.12 209.10 54646.43 88888.00 2015-06-14 13:31:39.750 165 12594.12 209.05 54646.40 88888.00 2015-06-14 13:31:39.875 165 12594.10 209.00 54646.40 88888.00 2015-06-14 13:31:40.000 165 12594.20 209.03 54646.43 88888.00 2015-06-14 13:31:40.125 165 12594.27 209.03 54646.43 88888.00 2015-06-14 13:31:40.250 165 12594.30 208.97 54646.43 88888.00 2015-06-14 13:31:40.375 165 12594.38 209.00 54646.45 88888.00 2015-06-14 13:31:40.500 165 12594.38 208.97 54646.43 88888.00 2015-06-14 13:31:40.625 165 12594.38 208.90 54646.43 88888.00 2015-06-14 13:31:40.750 165 12594.38 208.88 54646.40 88888.00 2015-06-14 13:31:40.875 165 12594.35 208.85 54646.40 88888.00 2015-06-14 13:31:41.000 165 12594.38 208.88 54646.43 88888.00 2015-06-14 13:31:41.125 165 12594.38 208.85 54646.43 88888.00 2015-06-14 13:31:41.250 165 12594.38 208.78 54646.40 88888.00 2015-06-14 13:31:41.375 165 12594.42 208.78 54646.38 88888.00 2015-06-14 13:31:41.500 165 12594.45 208.78 54646.40 88888.00 2015-06-14 13:31:41.625 165 12594.48 208.78 54646.43 88888.00 2015-06-14 13:31:41.750 165 12594.42 208.75 54646.43 88888.00 2015-06-14 13:31:41.875 165 12594.38 208.75 54646.43 88888.00 2015-06-14 13:31:42.000 165 12594.40 208.70 54646.40 88888.00 2015-06-14 13:31:42.125 165 12594.45 208.72 54646.43 88888.00 2015-06-14 13:31:42.250 165 12594.48 208.70 54646.43 88888.00 2015-06-14 13:31:42.375 165 12594.48 208.65 54646.43 88888.00 2015-06-14 13:31:42.500 165 12594.48 208.62 54646.43 88888.00 2015-06-14 13:31:42.625 165 12594.50 208.62 54646.45 88888.00 2015-06-14 13:31:42.750 165 12594.50 208.57 54646.43 88888.00 2015-06-14 13:31:42.875 165 12594.48 208.55 54646.38 88888.00 2015-06-14 13:31:43.000 165 12594.50 208.57 54646.43 88888.00 2015-06-14 13:31:43.125 165 12594.60 208.60 54646.43 88888.00 2015-06-14 13:31:43.250 165 12594.55 208.55 54646.40 88888.00 2015-06-14 13:31:43.375 165 12594.58 208.53 54646.40 88888.00 2015-06-14 13:31:43.500 165 12594.60 208.47 54646.40 88888.00 2015-06-14 13:31:43.625 165 12594.60 208.45 54646.40 88888.00 2015-06-14 13:31:43.750 165 12594.60 208.45 54646.43 88888.00 2015-06-14 13:31:43.875 165 12594.60 208.43 54646.43 88888.00 2015-06-14 13:31:44.000 165 12594.67 208.45 54646.43 88888.00 2015-06-14 13:31:44.125 165 12594.75 208.45 54646.45 88888.00 2015-06-14 13:31:44.250 165 12594.73 208.40 54646.43 88888.00 2015-06-14 13:31:44.375 165 12594.73 208.40 54646.43 88888.00 2015-06-14 13:31:44.500 165 12594.73 208.38 54646.43 88888.00 2015-06-14 13:31:44.625 165 12594.77 208.35 54646.47 88888.00 2015-06-14 13:31:44.750 165 12594.80 208.32 54646.45 88888.00 2015-06-14 13:31:44.875 165 12594.80 208.30 54646.43 88888.00 2015-06-14 13:31:45.000 165 12594.80 208.30 54646.43 88888.00 2015-06-14 13:31:45.125 165 12594.77 208.28 54646.45 88888.00 2015-06-14 13:31:45.250 165 12594.67 208.25 54646.45 88888.00 2015-06-14 13:31:45.375 165 12594.75 208.25 54646.47 88888.00 2015-06-14 13:31:45.500 165 12594.75 208.25 54646.47 88888.00 2015-06-14 13:31:45.625 165 12594.65 208.20 54646.47 88888.00 2015-06-14 13:31:45.750 165 12594.67 208.18 54646.45 88888.00 2015-06-14 13:31:45.875 165 12594.80 208.15 54646.47 88888.00 2015-06-14 13:31:46.000 165 12594.88 208.15 54646.45 88888.00 2015-06-14 13:31:46.125 165 12594.83 208.15 54646.47 88888.00 2015-06-14 13:31:46.250 165 12594.80 208.18 54646.47 88888.00 2015-06-14 13:31:46.375 165 12594.75 208.15 54646.50 88888.00 2015-06-14 13:31:46.500 165 12594.80 208.12 54646.47 88888.00 2015-06-14 13:31:46.625 165 12594.85 208.10 54646.47 88888.00 2015-06-14 13:31:46.750 165 12594.77 208.10 54646.50 88888.00 2015-06-14 13:31:46.875 165 12594.75 208.07 54646.50 88888.00 2015-06-14 13:31:47.000 165 12594.77 208.05 54646.47 88888.00 2015-06-14 13:31:47.125 165 12594.77 208.03 54646.50 88888.00 2015-06-14 13:31:47.250 165 12594.73 208.00 54646.50 88888.00 2015-06-14 13:31:47.375 165 12594.75 207.97 54646.53 88888.00 2015-06-14 13:31:47.500 165 12594.73 207.97 54646.53 88888.00 2015-06-14 13:31:47.625 165 12594.75 207.95 54646.53 88888.00 2015-06-14 13:31:47.750 165 12594.80 207.95 54646.55 88888.00 2015-06-14 13:31:47.875 165 12594.80 207.95 54646.55 88888.00 2015-06-14 13:31:48.000 165 12594.83 207.93 54646.53 88888.00 2015-06-14 13:31:48.125 165 12594.77 207.90 54646.53 88888.00 2015-06-14 13:31:48.250 165 12594.73 207.85 54646.53 88888.00 2015-06-14 13:31:48.375 165 12594.70 207.88 54646.53 88888.00 2015-06-14 13:31:48.500 165 12594.70 207.88 54646.55 88888.00 2015-06-14 13:31:48.625 165 12594.70 207.88 54646.55 88888.00 2015-06-14 13:31:48.750 165 12594.67 207.85 54646.57 88888.00 2015-06-14 13:31:48.875 165 12594.67 207.85 54646.60 88888.00 2015-06-14 13:31:49.000 165 12594.70 207.82 54646.57 88888.00 2015-06-14 13:31:49.125 165 12594.70 207.80 54646.60 88888.00 2015-06-14 13:31:49.250 165 12594.60 207.80 54646.60 88888.00 2015-06-14 13:31:49.375 165 12594.65 207.80 54646.62 88888.00 2015-06-14 13:31:49.500 165 12594.60 207.78 54646.60 88888.00 2015-06-14 13:31:49.625 165 12594.58 207.78 54646.60 88888.00 2015-06-14 13:31:49.750 165 12594.55 207.72 54646.62 88888.00 2015-06-14 13:31:49.875 165 12594.55 207.70 54646.60 88888.00 2015-06-14 13:31:50.000 165 12594.52 207.70 54646.57 88888.00 2015-06-14 13:31:50.125 165 12594.50 207.72 54646.62 88888.00 2015-06-14 13:31:50.250 165 12594.45 207.70 54646.62 88888.00 2015-06-14 13:31:50.375 165 12594.50 207.68 54646.60 88888.00 2015-06-14 13:31:50.500 165 12594.42 207.65 54646.60 88888.00 2015-06-14 13:31:50.625 165 12594.48 207.68 54646.65 88888.00 2015-06-14 13:31:50.750 165 12594.50 207.65 54646.65 88888.00 2015-06-14 13:31:50.875 165 12594.52 207.62 54646.68 88888.00 2015-06-14 13:31:51.000 165 12594.48 207.60 54646.68 88888.00 2015-06-14 13:31:51.125 165 12594.50 207.60 54646.68 88888.00 2015-06-14 13:31:51.250 165 12594.48 207.57 54646.65 88888.00 2015-06-14 13:31:51.375 165 12594.45 207.60 54646.65 88888.00 2015-06-14 13:31:51.500 165 12594.45 207.55 54646.65 88888.00 2015-06-14 13:31:51.625 165 12594.45 207.55 54646.68 88888.00 2015-06-14 13:31:51.750 165 12594.42 207.55 54646.68 88888.00 2015-06-14 13:31:51.875 165 12594.42 207.55 54646.72 88888.00 2015-06-14 13:31:52.000 165 12594.48 207.57 54646.70 88888.00 2015-06-14 13:31:52.125 165 12594.45 207.53 54646.75 88888.00 2015-06-14 13:31:52.250 165 12594.40 207.50 54646.72 88888.00 2015-06-14 13:31:52.375 165 12594.40 207.47 54646.72 88888.00 2015-06-14 13:31:52.500 165 12594.35 207.47 54646.70 88888.00 2015-06-14 13:31:52.625 165 12594.38 207.50 54646.70 88888.00 2015-06-14 13:31:52.750 165 12594.42 207.47 54646.72 88888.00 2015-06-14 13:31:52.875 165 12594.45 207.50 54646.75 88888.00 2015-06-14 13:31:53.000 165 12594.42 207.45 54646.75 88888.00 2015-06-14 13:31:53.125 165 12594.38 207.45 54646.78 88888.00 2015-06-14 13:31:53.250 165 12594.30 207.47 54646.78 88888.00 2015-06-14 13:31:53.375 165 12594.33 207.47 54646.78 88888.00 2015-06-14 13:31:53.500 165 12594.30 207.43 54646.80 88888.00 2015-06-14 13:31:53.625 165 12594.30 207.40 54646.78 88888.00 2015-06-14 13:31:53.750 165 12594.30 207.40 54646.78 88888.00 2015-06-14 13:31:53.875 165 12594.27 207.38 54646.78 88888.00 2015-06-14 13:31:54.000 165 12594.25 207.35 54646.78 88888.00 2015-06-14 13:31:54.125 165 12594.27 207.35 54646.78 88888.00 2015-06-14 13:31:54.250 165 12594.30 207.35 54646.80 88888.00 2015-06-14 13:31:54.375 165 12594.25 207.35 54646.78 88888.00 2015-06-14 13:31:54.500 165 12594.17 207.35 54646.80 88888.00 2015-06-14 13:31:54.625 165 12594.23 207.35 54646.80 88888.00 2015-06-14 13:31:54.750 165 12594.27 207.38 54646.80 88888.00 2015-06-14 13:31:54.875 165 12594.35 207.38 54646.80 88888.00 2015-06-14 13:31:55.000 165 12594.30 207.35 54646.78 88888.00 2015-06-14 13:31:55.125 165 12594.27 207.35 54646.80 88888.00 2015-06-14 13:31:55.250 165 12594.23 207.32 54646.80 88888.00 2015-06-14 13:31:55.375 165 12594.25 207.35 54646.80 88888.00 2015-06-14 13:31:55.500 165 12594.27 207.32 54646.80 88888.00 2015-06-14 13:31:55.625 165 12594.30 207.35 54646.82 88888.00 2015-06-14 13:31:55.750 165 12594.30 207.35 54646.88 88888.00 2015-06-14 13:31:55.875 165 12594.30 207.32 54646.85 88888.00 2015-06-14 13:31:56.000 165 12594.30 207.32 54646.82 88888.00 2015-06-14 13:31:56.125 165 12594.30 207.30 54646.82 88888.00 2015-06-14 13:31:56.250 165 12594.25 207.25 54646.85 88888.00 2015-06-14 13:31:56.375 165 12594.30 207.30 54646.85 88888.00 2015-06-14 13:31:56.500 165 12594.27 207.32 54646.85 88888.00 2015-06-14 13:31:56.625 165 12594.27 207.30 54646.85 88888.00 2015-06-14 13:31:56.750 165 12594.30 207.30 54646.88 88888.00 2015-06-14 13:31:56.875 165 12594.30 207.30 54646.85 88888.00 2015-06-14 13:31:57.000 165 12594.27 207.25 54646.85 88888.00 2015-06-14 13:31:57.125 165 12594.25 207.25 54646.85 88888.00 2015-06-14 13:31:57.250 165 12594.25 207.22 54646.85 88888.00 2015-06-14 13:31:57.375 165 12594.33 207.28 54646.88 88888.00 2015-06-14 13:31:57.500 165 12594.38 207.30 54646.93 88888.00 2015-06-14 13:31:57.625 165 12594.38 207.28 54646.90 88888.00 2015-06-14 13:31:57.750 165 12594.35 207.25 54646.88 88888.00 2015-06-14 13:31:57.875 165 12594.35 207.25 54646.85 88888.00 2015-06-14 13:31:58.000 165 12594.35 207.25 54646.85 88888.00 2015-06-14 13:31:58.125 165 12594.33 207.25 54646.85 88888.00 2015-06-14 13:31:58.250 165 12594.27 207.25 54646.90 88888.00 2015-06-14 13:31:58.375 165 12594.30 207.28 54646.88 88888.00 2015-06-14 13:31:58.500 165 12594.33 207.28 54646.88 88888.00 2015-06-14 13:31:58.625 165 12594.33 207.28 54646.85 88888.00 2015-06-14 13:31:58.750 165 12594.33 207.32 54646.88 88888.00 2015-06-14 13:31:58.875 165 12594.35 207.32 54646.90 88888.00 2015-06-14 13:31:59.000 165 12594.38 207.32 54646.90 88888.00 2015-06-14 13:31:59.125 165 12594.38 207.38 54646.95 88888.00 2015-06-14 13:31:59.250 165 12594.33 207.30 54646.90 88888.00 2015-06-14 13:31:59.375 165 12594.33 207.30 54646.90 88888.00 2015-06-14 13:31:59.500 165 12594.35 207.28 54646.90 88888.00 2015-06-14 13:31:59.625 165 12594.35 207.28 54646.93 88888.00 2015-06-14 13:31:59.750 165 12594.30 207.30 54646.90 88888.00 2015-06-14 13:31:59.875 165 12594.33 207.30 54646.93 88888.00 2015-06-14 13:32:00.000 165 12594.38 207.35 54646.90 88888.00 2015-06-14 13:32:00.125 165 12594.42 207.32 54646.90 88888.00 2015-06-14 13:32:00.250 165 12594.40 207.32 54646.90 88888.00 2015-06-14 13:32:00.375 165 12594.38 207.32 54646.88 88888.00 2015-06-14 13:32:00.500 165 12594.35 207.32 54646.88 88888.00 2015-06-14 13:32:00.625 165 12594.33 207.32 54646.90 88888.00 2015-06-14 13:32:00.750 165 12594.38 207.35 54646.90 88888.00 2015-06-14 13:32:00.875 165 12594.38 207.35 54646.90 88888.00 2015-06-14 13:32:01.000 165 12594.38 207.35 54646.88 88888.00 2015-06-14 13:32:01.125 165 12594.35 207.35 54646.88 88888.00 2015-06-14 13:32:01.250 165 12594.35 207.32 54646.93 88888.00 2015-06-14 13:32:01.375 165 12594.40 207.35 54646.93 88888.00 2015-06-14 13:32:01.500 165 12594.40 207.38 54646.90 88888.00 2015-06-14 13:32:01.625 165 12594.35 207.38 54646.93 88888.00 2015-06-14 13:32:01.750 165 12594.35 207.35 54646.93 88888.00 2015-06-14 13:32:01.875 165 12594.38 207.35 54646.93 88888.00 2015-06-14 13:32:02.000 165 12594.42 207.35 54646.95 88888.00 2015-06-14 13:32:02.125 165 12594.40 207.32 54646.93 88888.00 2015-06-14 13:32:02.250 165 12594.35 207.38 54646.95 88888.00 2015-06-14 13:32:02.375 165 12594.38 207.38 54646.93 88888.00 2015-06-14 13:32:02.500 165 12594.33 207.40 54646.90 88888.00 2015-06-14 13:32:02.625 165 12594.33 207.40 54646.93 88888.00 2015-06-14 13:32:02.750 165 12594.38 207.38 54646.95 88888.00 2015-06-14 13:32:02.875 165 12594.38 207.35 54646.93 88888.00 2015-06-14 13:32:03.000 165 12594.38 207.38 54646.93 88888.00 2015-06-14 13:32:03.125 165 12594.40 207.38 54646.95 88888.00 2015-06-14 13:32:03.250 165 12594.38 207.35 54646.95 88888.00 2015-06-14 13:32:03.375 165 12594.40 207.38 54646.95 88888.00 2015-06-14 13:32:03.500 165 12594.42 207.40 54646.95 88888.00 2015-06-14 13:32:03.625 165 12594.35 207.40 54646.93 88888.00 2015-06-14 13:32:03.750 165 12594.33 207.38 54646.93 88888.00 2015-06-14 13:32:03.875 165 12594.38 207.35 54646.95 88888.00 2015-06-14 13:32:04.000 165 12594.35 207.38 54646.95 88888.00 2015-06-14 13:32:04.125 165 12594.35 207.35 54646.95 88888.00 2015-06-14 13:32:04.250 165 12594.35 207.35 54646.97 88888.00 2015-06-14 13:32:04.375 165 12594.42 207.35 54646.97 88888.00 2015-06-14 13:32:04.500 165 12594.42 207.35 54646.97 88888.00 2015-06-14 13:32:04.625 165 12594.40 207.35 54647.00 88888.00 2015-06-14 13:32:04.750 165 12594.38 207.40 54647.00 88888.00 2015-06-14 13:32:04.875 165 12594.40 207.40 54647.03 88888.00 2015-06-14 13:32:05.000 165 12594.38 207.38 54646.97 88888.00 2015-06-14 13:32:05.125 165 12594.30 207.35 54646.97 88888.00 2015-06-14 13:32:05.250 165 12594.30 207.32 54647.00 88888.00 2015-06-14 13:32:05.375 165 12594.35 207.35 54647.03 88888.00 2015-06-14 13:32:05.500 165 12594.40 207.38 54647.03 88888.00 2015-06-14 13:32:05.625 165 12594.45 207.40 54647.03 88888.00 2015-06-14 13:32:05.750 165 12594.40 207.35 54647.03 88888.00 2015-06-14 13:32:05.875 165 12594.33 207.32 54647.03 88888.00 2015-06-14 13:32:06.000 165 12594.33 207.30 54647.00 88888.00 2015-06-14 13:32:06.125 165 12594.33 207.30 54647.03 88888.00 2015-06-14 13:32:06.250 165 12594.25 207.32 54647.07 88888.00 2015-06-14 13:32:06.375 165 12594.27 207.32 54647.07 88888.00 2015-06-14 13:32:06.500 165 12594.27 207.32 54647.07 88888.00 2015-06-14 13:32:06.625 165 12594.30 207.28 54647.05 88888.00 2015-06-14 13:32:06.750 165 12594.38 207.30 54647.05 88888.00 2015-06-14 13:32:06.875 165 12594.45 207.32 54647.07 88888.00 2015-06-14 13:32:07.000 165 12594.45 207.35 54647.07 88888.00 2015-06-14 13:32:07.125 165 12594.40 207.30 54647.10 88888.00 2015-06-14 13:32:07.250 165 12594.35 207.28 54647.10 88888.00 2015-06-14 13:32:07.375 165 12594.35 207.28 54647.10 88888.00 2015-06-14 13:32:07.500 165 12594.42 207.28 54647.10 88888.00 2015-06-14 13:32:07.625 165 12594.45 207.28 54647.10 88888.00 2015-06-14 13:32:07.750 165 12594.45 207.25 54647.10 88888.00 2015-06-14 13:32:07.875 165 12594.45 207.25 54647.10 88888.00 2015-06-14 13:32:08.000 165 12594.45 207.28 54647.07 88888.00 2015-06-14 13:32:08.125 165 12594.42 207.25 54647.10 88888.00 2015-06-14 13:32:08.250 165 12594.38 207.22 54647.10 88888.00 2015-06-14 13:32:08.375 165 12594.38 207.22 54647.10 88888.00 2015-06-14 13:32:08.500 165 12594.35 207.22 54647.10 88888.00 2015-06-14 13:32:08.625 165 12594.40 207.25 54647.15 88888.00 2015-06-14 13:32:08.750 165 12594.40 207.25 54647.15 88888.00 2015-06-14 13:32:08.875 165 12594.38 207.22 54647.18 88888.00 2015-06-14 13:32:09.000 165 12594.33 207.22 54647.18 88888.00 2015-06-14 13:32:09.125 165 12594.27 207.25 54647.18 88888.00 2015-06-14 13:32:09.250 165 12594.27 207.22 54647.20 88888.00 2015-06-14 13:32:09.375 165 12594.38 207.22 54647.20 88888.00 2015-06-14 13:32:09.500 165 12594.38 207.22 54647.20 88888.00 2015-06-14 13:32:09.625 165 12594.35 207.22 54647.18 88888.00 2015-06-14 13:32:09.750 165 12594.30 207.22 54647.20 88888.00 2015-06-14 13:32:09.875 165 12594.38 207.22 54647.22 88888.00 2015-06-14 13:32:10.000 165 12594.42 207.18 54647.18 88888.00 2015-06-14 13:32:10.125 165 12594.40 207.18 54647.22 88888.00 2015-06-14 13:32:10.250 165 12594.38 207.18 54647.22 88888.00 2015-06-14 13:32:10.375 165 12594.35 207.18 54647.20 88888.00 2015-06-14 13:32:10.500 165 12594.38 207.18 54647.22 88888.00 2015-06-14 13:32:10.625 165 12594.40 207.20 54647.22 88888.00 2015-06-14 13:32:10.750 165 12594.45 207.20 54647.25 88888.00 2015-06-14 13:32:10.875 165 12594.42 207.18 54647.22 88888.00 2015-06-14 13:32:11.000 165 12594.38 207.18 54647.22 88888.00 2015-06-14 13:32:11.125 165 12594.40 207.18 54647.22 88888.00 2015-06-14 13:32:11.250 165 12594.35 207.15 54647.22 88888.00 2015-06-14 13:32:11.375 165 12594.38 207.15 54647.25 88888.00 2015-06-14 13:32:11.500 165 12594.40 207.18 54647.25 88888.00 2015-06-14 13:32:11.625 165 12594.40 207.18 54647.25 88888.00 2015-06-14 13:32:11.750 165 12594.42 207.18 54647.30 88888.00 2015-06-14 13:32:11.875 165 12594.42 207.18 54647.28 88888.00 2015-06-14 13:32:12.000 165 12594.38 207.15 54647.25 88888.00 2015-06-14 13:32:12.125 165 12594.40 207.18 54647.30 88888.00 2015-06-14 13:32:12.250 165 12594.38 207.15 54647.32 88888.00 2015-06-14 13:32:12.375 165 12594.38 207.15 54647.30 88888.00 2015-06-14 13:32:12.500 165 12594.33 207.15 54647.30 88888.00 2015-06-14 13:32:12.625 165 12594.33 207.15 54647.30 88888.00 2015-06-14 13:32:12.750 165 12594.38 207.15 54647.32 88888.00 2015-06-14 13:32:12.875 165 12594.40 207.15 54647.35 88888.00 2015-06-14 13:32:13.000 165 12594.40 207.18 54647.32 88888.00 2015-06-14 13:32:13.125 165 12594.40 207.18 54647.32 88888.00 2015-06-14 13:32:13.250 165 12594.42 207.15 54647.32 88888.00 2015-06-14 13:32:13.375 165 12594.45 207.15 54647.35 88888.00 2015-06-14 13:32:13.500 165 12594.48 207.15 54647.35 88888.00 2015-06-14 13:32:13.625 165 12594.40 207.12 54647.32 88888.00 2015-06-14 13:32:13.750 165 12594.40 207.12 54647.32 88888.00 2015-06-14 13:32:13.875 165 12594.42 207.10 54647.35 88888.00 2015-06-14 13:32:14.000 165 12594.42 207.10 54647.32 88888.00 2015-06-14 13:32:14.125 165 12594.45 207.12 54647.35 88888.00 2015-06-14 13:32:14.250 165 12594.42 207.10 54647.38 88888.00 2015-06-14 13:32:14.375 165 12594.42 207.10 54647.35 88888.00 2015-06-14 13:32:14.500 165 12594.48 207.10 54647.35 88888.00 2015-06-14 13:32:14.625 165 12594.48 207.10 54647.35 88888.00 2015-06-14 13:32:14.750 165 12594.48 207.10 54647.38 88888.00 2015-06-14 13:32:14.875 165 12594.48 207.07 54647.38 88888.00 2015-06-14 13:32:15.000 165 12594.52 207.07 54647.38 88888.00 2015-06-14 13:32:15.125 165 12594.52 207.12 54647.40 88888.00 2015-06-14 13:32:15.250 165 12594.50 207.10 54647.40 88888.00 2015-06-14 13:32:15.375 165 12594.52 207.12 54647.40 88888.00 2015-06-14 13:32:15.500 165 12594.48 207.07 54647.40 88888.00 2015-06-14 13:32:15.625 165 12594.45 207.07 54647.40 88888.00 2015-06-14 13:32:15.750 165 12594.45 207.07 54647.40 88888.00 2015-06-14 13:32:15.875 165 12594.48 207.07 54647.40 88888.00 2015-06-14 13:32:16.000 165 12594.50 207.07 54647.40 88888.00 2015-06-14 13:32:16.125 165 12594.60 207.07 54647.43 88888.00 2015-06-14 13:32:16.250 165 12594.65 207.10 54647.45 88888.00 2015-06-14 13:32:16.375 165 12594.67 207.07 54647.43 88888.00 2015-06-14 13:32:16.500 165 12594.62 207.05 54647.40 88888.00 2015-06-14 13:32:16.625 165 12594.58 207.03 54647.38 88888.00 2015-06-14 13:32:16.750 165 12594.58 207.03 54647.40 88888.00 2015-06-14 13:32:16.875 165 12594.60 207.03 54647.43 88888.00 2015-06-14 13:32:17.000 165 12594.67 207.03 54647.40 88888.00 2015-06-14 13:32:17.125 165 12594.67 207.03 54647.40 88888.00 2015-06-14 13:32:17.250 165 12594.67 207.03 54647.43 88888.00 2015-06-14 13:32:17.375 165 12594.75 207.00 54647.43 88888.00 2015-06-14 13:32:17.500 165 12594.67 206.97 54647.45 88888.00 2015-06-14 13:32:17.625 165 12594.67 207.03 54647.45 88888.00 2015-06-14 13:32:17.750 165 12594.73 207.03 54647.43 88888.00 2015-06-14 13:32:17.875 165 12594.70 207.03 54647.45 88888.00 2015-06-14 13:32:18.000 165 12594.77 207.03 54647.43 88888.00 2015-06-14 13:32:18.125 165 12594.77 207.03 54647.47 88888.00 2015-06-14 13:32:18.250 165 12594.70 207.00 54647.47 88888.00 2015-06-14 13:32:18.375 165 12594.73 207.00 54647.45 88888.00 2015-06-14 13:32:18.500 165 12594.75 207.00 54647.45 88888.00 2015-06-14 13:32:18.625 165 12594.83 207.05 54647.45 88888.00 2015-06-14 13:32:18.750 165 12594.83 207.05 54647.47 88888.00 2015-06-14 13:32:18.875 165 12594.85 207.05 54647.50 88888.00 2015-06-14 13:32:19.000 165 12594.95 207.07 54647.50 88888.00 2015-06-14 13:32:19.125 165 12594.90 207.05 54647.50 88888.00 2015-06-14 13:32:19.250 165 12594.80 207.00 54647.50 88888.00 2015-06-14 13:32:19.375 165 12594.85 207.00 54647.47 88888.00 2015-06-14 13:32:19.500 165 12594.85 207.05 54647.47 88888.00 2015-06-14 13:32:19.625 165 12594.90 207.05 54647.47 88888.00 2015-06-14 13:32:19.750 165 12594.85 207.05 54647.45 88888.00 2015-06-14 13:32:19.875 165 12594.88 207.05 54647.47 88888.00 2015-06-14 13:32:20.000 165 12594.95 207.03 54647.47 88888.00 2015-06-14 13:32:20.125 165 12594.92 207.07 54647.45 88888.00 2015-06-14 13:32:20.250 165 12594.88 207.00 54647.47 88888.00 2015-06-14 13:32:20.375 165 12594.98 207.00 54647.50 88888.00 2015-06-14 13:32:20.500 165 12595.10 207.03 54647.50 88888.00 2015-06-14 13:32:20.625 165 12595.08 207.05 54647.50 88888.00 2015-06-14 13:32:20.750 165 12595.00 207.10 54647.50 88888.00 2015-06-14 13:32:20.875 165 12595.00 207.07 54647.47 88888.00 2015-06-14 13:32:21.000 165 12595.02 207.05 54647.50 88888.00 2015-06-14 13:32:21.125 165 12594.98 207.03 54647.47 88888.00 2015-06-14 13:32:21.250 165 12594.88 207.03 54647.50 88888.00 2015-06-14 13:32:21.375 165 12594.95 207.03 54647.53 88888.00 2015-06-14 13:32:21.500 165 12595.05 207.03 54647.50 88888.00 2015-06-14 13:32:21.625 165 12595.12 207.03 54647.53 88888.00 2015-06-14 13:32:21.750 165 12595.15 207.03 54647.53 88888.00 2015-06-14 13:32:21.875 165 12595.10 207.03 54647.55 88888.00 2015-06-14 13:32:22.000 165 12595.08 207.03 54647.55 88888.00 2015-06-14 13:32:22.125 165 12595.08 207.07 54647.55 88888.00 2015-06-14 13:32:22.250 165 12595.05 207.05 54647.55 88888.00 2015-06-14 13:32:22.375 165 12595.10 207.03 54647.55 88888.00 2015-06-14 13:32:22.500 165 12595.08 207.03 54647.55 88888.00 2015-06-14 13:32:22.625 165 12595.05 207.03 54647.55 88888.00 2015-06-14 13:32:22.750 165 12595.05 207.03 54647.55 88888.00 2015-06-14 13:32:22.875 165 12595.05 207.05 54647.57 88888.00 2015-06-14 13:32:23.000 165 12595.10 207.03 54647.55 88888.00 2015-06-14 13:32:23.125 165 12595.12 207.03 54647.57 88888.00 2015-06-14 13:32:23.250 165 12595.12 207.03 54647.60 88888.00 2015-06-14 13:32:23.375 165 12595.12 207.03 54647.62 88888.00 2015-06-14 13:32:23.500 165 12595.05 207.03 54647.62 88888.00 2015-06-14 13:32:23.625 165 12595.08 207.05 54647.62 88888.00 2015-06-14 13:32:23.750 165 12595.10 207.05 54647.62 88888.00 2015-06-14 13:32:23.875 165 12595.17 207.07 54647.62 88888.00 2015-06-14 13:32:24.000 165 12595.20 207.07 54647.62 88888.00 2015-06-14 13:32:24.125 165 12595.17 207.03 54647.65 88888.00 2015-06-14 13:32:24.250 165 12595.17 207.00 54647.62 88888.00 2015-06-14 13:32:24.375 165 12595.20 207.00 54647.62 88888.00 2015-06-14 13:32:24.500 165 12595.17 207.03 54647.60 88888.00 2015-06-14 13:32:24.625 165 12595.15 207.03 54647.65 88888.00 2015-06-14 13:32:24.750 165 12595.15 207.05 54647.68 88888.00 2015-06-14 13:32:24.875 165 12595.12 207.07 54647.65 88888.00 2015-06-14 13:32:25.000 165 12595.10 207.07 54647.65 88888.00 2015-06-14 13:32:25.125 165 12595.15 207.05 54647.68 88888.00 2015-06-14 13:32:25.250 165 12595.17 207.05 54647.68 88888.00 2015-06-14 13:32:25.375 165 12595.20 207.05 54647.68 88888.00 2015-06-14 13:32:25.500 165 12595.20 207.07 54647.70 88888.00 2015-06-14 13:32:25.625 165 12595.17 207.07 54647.70 88888.00 2015-06-14 13:32:25.750 165 12595.17 207.07 54647.70 88888.00 2015-06-14 13:32:25.875 165 12595.23 207.05 54647.68 88888.00 2015-06-14 13:32:26.000 165 12595.20 207.07 54647.68 88888.00 2015-06-14 13:32:26.125 165 12595.25 207.07 54647.68 88888.00 2015-06-14 13:32:26.250 165 12595.23 207.07 54647.72 88888.00 2015-06-14 13:32:26.375 165 12595.20 207.07 54647.70 88888.00 2015-06-14 13:32:26.500 165 12595.23 207.12 54647.70 88888.00 2015-06-14 13:32:26.625 165 12595.30 207.15 54647.72 88888.00 2015-06-14 13:32:26.750 165 12595.40 207.15 54647.75 88888.00 2015-06-14 13:32:26.875 165 12595.27 207.15 54647.72 88888.00 2015-06-14 13:32:27.000 165 12595.20 207.12 54647.70 88888.00 2015-06-14 13:32:27.125 165 12595.25 207.12 54647.72 88888.00 2015-06-14 13:32:27.250 165 12595.23 207.15 54647.75 88888.00 2015-06-14 13:32:27.375 165 12595.23 207.18 54647.72 88888.00 2015-06-14 13:32:27.500 165 12595.17 207.15 54647.75 88888.00 2015-06-14 13:32:27.625 165 12595.17 207.12 54647.75 88888.00 2015-06-14 13:32:27.750 165 12595.25 207.20 54647.75 88888.00 2015-06-14 13:32:27.875 165 12595.33 207.22 54647.75 88888.00 2015-06-14 13:32:28.000 165 12595.33 207.20 54647.72 88888.00 2015-06-14 13:32:28.125 165 12595.30 207.18 54647.70 88888.00 2015-06-14 13:32:28.250 165 12595.30 207.18 54647.72 88888.00 2015-06-14 13:32:28.375 165 12595.35 207.20 54647.75 88888.00 2015-06-14 13:32:28.500 165 12595.38 207.22 54647.78 88888.00 2015-06-14 13:32:28.625 165 12595.38 207.22 54647.78 88888.00 2015-06-14 13:32:28.750 165 12595.38 207.22 54647.78 88888.00 2015-06-14 13:32:28.875 165 12595.48 207.25 54647.78 88888.00 2015-06-14 13:32:29.000 165 12595.50 207.30 54647.80 88888.00 2015-06-14 13:32:29.125 165 12595.40 207.30 54647.80 88888.00 2015-06-14 13:32:29.250 165 12595.40 207.30 54647.80 88888.00 2015-06-14 13:32:29.375 165 12595.48 207.30 54647.80 88888.00 2015-06-14 13:32:29.500 165 12595.48 207.38 54647.85 88888.00 2015-06-14 13:32:29.625 165 12595.52 207.38 54647.85 88888.00 2015-06-14 13:32:29.750 165 12595.52 207.32 54647.82 88888.00 2015-06-14 13:32:29.875 165 12595.48 207.35 54647.82 88888.00 2015-06-14 13:32:30.000 165 12595.48 207.35 54647.82 88888.00 2015-06-14 13:32:30.125 165 12595.45 207.40 54647.80 88888.00 2015-06-14 13:32:30.250 165 12595.42 207.40 54647.82 88888.00 2015-06-14 13:32:30.375 165 12595.45 207.38 54647.85 88888.00 2015-06-14 13:32:30.500 165 12595.45 207.40 54647.85 88888.00 2015-06-14 13:32:30.625 165 12595.42 207.38 54647.82 88888.00 2015-06-14 13:32:30.750 165 12595.40 207.43 54647.85 88888.00 2015-06-14 13:32:30.875 165 12595.40 207.45 54647.88 88888.00 2015-06-14 13:32:31.000 165 12595.42 207.47 54647.88 88888.00 2015-06-14 13:32:31.125 165 12595.45 207.45 54647.88 88888.00 2015-06-14 13:32:31.250 165 12595.45 207.45 54647.88 88888.00 2015-06-14 13:32:31.375 165 12595.48 207.50 54647.88 88888.00 2015-06-14 13:32:31.500 165 12595.45 207.53 54647.90 88888.00 2015-06-14 13:32:31.625 165 12595.45 207.53 54647.93 88888.00 2015-06-14 13:32:31.750 165 12595.42 207.57 54647.93 88888.00 2015-06-14 13:32:31.875 165 12595.45 207.55 54647.93 88888.00 2015-06-14 13:32:32.000 165 12595.42 207.53 54647.90 88888.00 2015-06-14 13:32:32.125 165 12595.45 207.57 54647.95 88888.00 2015-06-14 13:32:32.250 165 12595.45 207.57 54647.97 88888.00 2015-06-14 13:32:32.375 165 12595.55 207.57 54647.95 88888.00 2015-06-14 13:32:32.500 165 12595.55 207.60 54647.95 88888.00 2015-06-14 13:32:32.625 165 12595.52 207.62 54647.95 88888.00 2015-06-14 13:32:32.750 165 12595.50 207.65 54647.97 88888.00 2015-06-14 13:32:32.875 165 12595.50 207.65 54648.00 88888.00 2015-06-14 13:32:33.000 165 12595.58 207.62 54648.00 88888.00 2015-06-14 13:32:33.125 165 12595.60 207.65 54648.03 88888.00 2015-06-14 13:32:33.250 165 12595.55 207.62 54648.00 88888.00 2015-06-14 13:32:33.375 165 12595.52 207.65 54648.00 88888.00 2015-06-14 13:32:33.500 165 12595.50 207.65 54648.00 88888.00 2015-06-14 13:32:33.625 165 12595.52 207.68 54648.03 88888.00 2015-06-14 13:32:33.750 165 12595.60 207.72 54648.03 88888.00 2015-06-14 13:32:33.875 165 12595.55 207.70 54648.00 88888.00 2015-06-14 13:32:34.000 165 12595.52 207.75 54648.00 88888.00 2015-06-14 13:32:34.125 165 12595.58 207.78 54648.03 88888.00 2015-06-14 13:32:34.250 165 12595.55 207.78 54648.05 88888.00 2015-06-14 13:32:34.375 165 12595.62 207.78 54648.05 88888.00 2015-06-14 13:32:34.500 165 12595.62 207.75 54648.03 88888.00 2015-06-14 13:32:34.625 165 12595.60 207.78 54648.05 88888.00 2015-06-14 13:32:34.750 165 12595.65 207.80 54648.05 88888.00 2015-06-14 13:32:34.875 165 12595.65 207.80 54648.05 88888.00 2015-06-14 13:32:35.000 165 12595.62 207.80 54648.05 88888.00 2015-06-14 13:32:35.125 165 12595.60 207.80 54648.05 88888.00 2015-06-14 13:32:35.250 165 12595.62 207.80 54648.07 88888.00 2015-06-14 13:32:35.375 165 12595.67 207.80 54648.05 88888.00 2015-06-14 13:32:35.500 165 12595.67 207.82 54648.05 88888.00 2015-06-14 13:32:35.625 165 12595.62 207.80 54648.07 88888.00 2015-06-14 13:32:35.750 165 12595.65 207.82 54648.07 88888.00 2015-06-14 13:32:35.875 165 12595.65 207.82 54648.10 88888.00 2015-06-14 13:32:36.000 165 12595.70 207.85 54648.10 88888.00 2015-06-14 13:32:36.125 165 12595.70 207.88 54648.12 88888.00 2015-06-14 13:32:36.250 165 12595.65 207.85 54648.15 88888.00 2015-06-14 13:32:36.375 165 12595.73 207.93 54648.15 88888.00 2015-06-14 13:32:36.500 165 12595.70 207.93 54648.12 88888.00 2015-06-14 13:32:36.625 165 12595.67 207.95 54648.15 88888.00 2015-06-14 13:32:36.750 165 12595.67 207.97 54648.12 88888.00 2015-06-14 13:32:36.875 165 12595.60 207.93 54648.15 88888.00 2015-06-14 13:32:37.000 165 12595.67 207.93 54648.18 88888.00 2015-06-14 13:32:37.125 165 12595.73 207.93 54648.15 88888.00 2015-06-14 13:32:37.250 165 12595.67 207.95 54648.18 88888.00 2015-06-14 13:32:37.375 165 12595.70 207.97 54648.18 88888.00 2015-06-14 13:32:37.500 165 12595.70 208.00 54648.18 88888.00 2015-06-14 13:32:37.625 165 12595.70 207.97 54648.20 88888.00 2015-06-14 13:32:37.750 165 12595.62 207.97 54648.20 88888.00 2015-06-14 13:32:37.875 165 12595.58 208.03 54648.22 88888.00 2015-06-14 13:32:38.000 165 12595.67 208.05 54648.22 88888.00 2015-06-14 13:32:38.125 165 12595.73 208.05 54648.25 88888.00 2015-06-14 13:32:38.250 165 12595.75 208.10 54648.25 88888.00 2015-06-14 13:32:38.375 165 12595.75 208.10 54648.28 88888.00 2015-06-14 13:32:38.500 165 12595.65 208.12 54648.28 88888.00 2015-06-14 13:32:38.625 165 12595.65 208.12 54648.28 88888.00 2015-06-14 13:32:38.750 165 12595.67 208.12 54648.30 88888.00 2015-06-14 13:32:38.875 165 12595.70 208.12 54648.25 88888.00 2015-06-14 13:32:39.000 165 12595.70 208.10 54648.28 88888.00 2015-06-14 13:32:39.125 165 12595.67 208.12 54648.28 88888.00 2015-06-14 13:32:39.250 165 12595.65 208.15 54648.30 88888.00 2015-06-14 13:32:39.375 165 12595.73 208.18 54648.28 88888.00 2015-06-14 13:32:39.500 165 12595.73 208.20 54648.30 88888.00 2015-06-14 13:32:39.625 165 12595.73 208.20 54648.32 88888.00 2015-06-14 13:32:39.750 165 12595.62 208.22 54648.32 88888.00 2015-06-14 13:32:39.875 165 12595.62 208.22 54648.35 88888.00 2015-06-14 13:32:40.000 165 12595.65 208.25 54648.32 88888.00 2015-06-14 13:32:40.125 165 12595.67 208.28 54648.32 88888.00 2015-06-14 13:32:40.250 165 12595.70 208.30 54648.32 88888.00 2015-06-14 13:32:40.375 165 12595.73 208.30 54648.38 88888.00 2015-06-14 13:32:40.500 165 12595.73 208.30 54648.38 88888.00 2015-06-14 13:32:40.625 165 12595.75 208.35 54648.40 88888.00 2015-06-14 13:32:40.750 165 12595.70 208.35 54648.40 88888.00 2015-06-14 13:32:40.875 165 12595.65 208.38 54648.38 88888.00 2015-06-14 13:32:41.000 165 12595.62 208.38 54648.38 88888.00 2015-06-14 13:32:41.125 165 12595.60 208.38 54648.38 88888.00 2015-06-14 13:32:41.250 165 12595.55 208.35 54648.43 88888.00 2015-06-14 13:32:41.375 165 12595.60 208.38 54648.43 88888.00 2015-06-14 13:32:41.500 165 12595.60 208.38 54648.43 88888.00 2015-06-14 13:32:41.625 165 12595.60 208.40 54648.45 88888.00 2015-06-14 13:32:41.750 165 12595.60 208.45 54648.45 88888.00 2015-06-14 13:32:41.875 165 12595.60 208.45 54648.45 88888.00 2015-06-14 13:32:42.000 165 12595.60 208.45 54648.45 88888.00 2015-06-14 13:32:42.125 165 12595.65 208.45 54648.45 88888.00 2015-06-14 13:32:42.250 165 12595.65 208.47 54648.45 88888.00 2015-06-14 13:32:42.375 165 12595.62 208.50 54648.47 88888.00 2015-06-14 13:32:42.500 165 12595.62 208.55 54648.47 88888.00 2015-06-14 13:32:42.625 165 12595.65 208.53 54648.50 88888.00 2015-06-14 13:32:42.750 165 12595.60 208.55 54648.50 88888.00 2015-06-14 13:32:42.875 165 12595.58 208.55 54648.53 88888.00 2015-06-14 13:32:43.000 165 12595.62 208.55 54648.55 88888.00 2015-06-14 13:32:43.125 165 12595.60 208.57 54648.55 88888.00 2015-06-14 13:32:43.250 165 12595.52 208.57 54648.57 88888.00 2015-06-14 13:32:43.375 165 12595.55 208.57 54648.53 88888.00 2015-06-14 13:32:43.500 165 12595.48 208.62 54648.55 88888.00 2015-06-14 13:32:43.625 165 12595.38 208.62 54648.57 88888.00 2015-06-14 13:32:43.750 165 12595.42 208.65 54648.57 88888.00 2015-06-14 13:32:43.875 165 12595.48 208.68 54648.55 88888.00 2015-06-14 13:32:44.000 165 12595.48 208.65 54648.55 88888.00 2015-06-14 13:32:44.125 165 12595.52 208.65 54648.57 88888.00 2015-06-14 13:32:44.250 165 12595.48 208.68 54648.62 88888.00 2015-06-14 13:32:44.375 165 12595.40 208.70 54648.60 88888.00 2015-06-14 13:32:44.500 165 12595.40 208.72 54648.60 88888.00 2015-06-14 13:32:44.625 165 12595.45 208.75 54648.62 88888.00 2015-06-14 13:32:44.750 165 12595.42 208.78 54648.62 88888.00 2015-06-14 13:32:44.875 165 12595.38 208.75 54648.65 88888.00 2015-06-14 13:32:45.000 165 12595.38 208.78 54648.68 88888.00 2015-06-14 13:32:45.125 165 12595.45 208.78 54648.70 88888.00 2015-06-14 13:32:45.250 165 12595.42 208.75 54648.70 88888.00 2015-06-14 13:32:45.375 165 12595.42 208.78 54648.65 88888.00 2015-06-14 13:32:45.500 165 12595.42 208.80 54648.68 88888.00 2015-06-14 13:32:45.625 165 12595.42 208.85 54648.68 88888.00 2015-06-14 13:32:45.750 165 12595.38 208.85 54648.68 88888.00 2015-06-14 13:32:45.875 165 12595.38 208.85 54648.70 88888.00 2015-06-14 13:32:46.000 165 12595.42 208.90 54648.70 88888.00 2015-06-14 13:32:46.125 165 12595.45 208.90 54648.70 88888.00 2015-06-14 13:32:46.250 165 12595.42 208.90 54648.72 88888.00 2015-06-14 13:32:46.375 165 12595.42 208.90 54648.72 88888.00 2015-06-14 13:32:46.500 165 12595.38 208.88 54648.72 88888.00 2015-06-14 13:32:46.625 165 12595.38 208.88 54648.72 88888.00 2015-06-14 13:32:46.750 165 12595.38 208.93 54648.75 88888.00 2015-06-14 13:32:46.875 165 12595.40 208.90 54648.75 88888.00 2015-06-14 13:32:47.000 165 12595.50 208.93 54648.75 88888.00 2015-06-14 13:32:47.125 165 12595.50 208.97 54648.75 88888.00 2015-06-14 13:32:47.250 165 12595.45 208.97 54648.78 88888.00 2015-06-14 13:32:47.375 165 12595.48 208.97 54648.78 88888.00 2015-06-14 13:32:47.500 165 12595.48 208.97 54648.75 88888.00 2015-06-14 13:32:47.625 165 12595.48 209.00 54648.75 88888.00 2015-06-14 13:32:47.750 165 12595.48 208.97 54648.75 88888.00 2015-06-14 13:32:47.875 165 12595.48 208.97 54648.75 88888.00 2015-06-14 13:32:48.000 165 12595.45 208.97 54648.75 88888.00 2015-06-14 13:32:48.125 165 12595.48 208.97 54648.75 88888.00 2015-06-14 13:32:48.250 165 12595.42 209.00 54648.78 88888.00 2015-06-14 13:32:48.375 165 12595.48 208.97 54648.78 88888.00 2015-06-14 13:32:48.500 165 12595.52 209.03 54648.80 88888.00 2015-06-14 13:32:48.625 165 12595.48 209.03 54648.82 88888.00 2015-06-14 13:32:48.750 165 12595.52 209.05 54648.82 88888.00 2015-06-14 13:32:48.875 165 12595.58 209.03 54648.82 88888.00 2015-06-14 13:32:49.000 165 12595.55 209.00 54648.80 88888.00 2015-06-14 13:32:49.125 165 12595.52 209.05 54648.85 88888.00 2015-06-14 13:32:49.250 165 12595.42 209.05 54648.88 88888.00 2015-06-14 13:32:49.375 165 12595.48 209.05 54648.90 88888.00 2015-06-14 13:32:49.500 165 12595.45 209.05 54648.88 88888.00 2015-06-14 13:32:49.625 165 12595.40 209.03 54648.85 88888.00 2015-06-14 13:32:49.750 165 12595.40 209.05 54648.85 88888.00 2015-06-14 13:32:49.875 165 12595.45 209.07 54648.88 88888.00 2015-06-14 13:32:50.000 165 12595.48 209.07 54648.88 88888.00 2015-06-14 13:32:50.125 165 12595.50 209.05 54648.90 88888.00 2015-06-14 13:32:50.250 165 12595.48 209.00 54648.90 88888.00 2015-06-14 13:32:50.375 165 12595.48 209.00 54648.90 88888.00 2015-06-14 13:32:50.500 165 12595.48 209.05 54648.90 88888.00 2015-06-14 13:32:50.625 165 12595.50 209.12 54648.90 88888.00 2015-06-14 13:32:50.750 165 12595.50 209.07 54648.90 88888.00 2015-06-14 13:32:50.875 165 12595.50 209.05 54648.93 88888.00 2015-06-14 13:32:51.000 165 12595.50 209.03 54648.90 88888.00 2015-06-14 13:32:51.125 165 12595.50 209.07 54648.90 88888.00 2015-06-14 13:32:51.250 165 12595.50 209.07 54648.90 88888.00 2015-06-14 13:32:51.375 165 12595.52 209.10 54648.90 88888.00 2015-06-14 13:32:51.500 165 12595.60 209.10 54648.93 88888.00 2015-06-14 13:32:51.625 165 12595.62 209.10 54648.95 88888.00 2015-06-14 13:32:51.750 165 12595.60 209.10 54648.95 88888.00 2015-06-14 13:32:51.875 165 12595.55 209.10 54648.95 88888.00 2015-06-14 13:32:52.000 165 12595.52 209.10 54648.97 88888.00 2015-06-14 13:32:52.125 165 12595.48 209.10 54648.97 88888.00 2015-06-14 13:32:52.250 165 12595.50 209.12 54648.97 88888.00 2015-06-14 13:32:52.375 165 12595.65 209.18 54649.00 88888.00 2015-06-14 13:32:52.500 165 12595.70 209.15 54649.00 88888.00 2015-06-14 13:32:52.625 165 12595.70 209.12 54649.00 88888.00 2015-06-14 13:32:52.750 165 12595.70 209.12 54648.97 88888.00 2015-06-14 13:32:52.875 165 12595.70 209.15 54649.00 88888.00 2015-06-14 13:32:53.000 165 12595.75 209.15 54649.00 88888.00 2015-06-14 13:32:53.125 165 12595.65 209.18 54649.00 88888.00 2015-06-14 13:32:53.250 165 12595.60 209.15 54649.00 88888.00 2015-06-14 13:32:53.375 165 12595.70 209.15 54648.97 88888.00 2015-06-14 13:32:53.500 165 12595.70 209.15 54649.03 88888.00 2015-06-14 13:32:53.625 165 12595.67 209.20 54649.05 88888.00 2015-06-14 13:32:53.750 165 12595.70 209.22 54649.05 88888.00 2015-06-14 13:32:53.875 165 12595.77 209.25 54649.05 88888.00 2015-06-14 13:32:54.000 165 12595.80 209.22 54649.03 88888.00 2015-06-14 13:32:54.125 165 12595.85 209.20 54649.07 88888.00 2015-06-14 13:32:54.250 165 12595.77 209.22 54649.07 88888.00 2015-06-14 13:32:54.375 165 12595.80 209.25 54649.07 88888.00 2015-06-14 13:32:54.500 165 12595.77 209.22 54649.07 88888.00 2015-06-14 13:32:54.625 165 12595.80 209.25 54649.05 88888.00 2015-06-14 13:32:54.750 165 12595.77 209.30 54649.07 88888.00 2015-06-14 13:32:54.875 165 12595.83 209.32 54649.07 88888.00 2015-06-14 13:32:55.000 165 12595.85 209.32 54649.07 88888.00 2015-06-14 13:32:55.125 165 12595.83 209.35 54649.10 88888.00 2015-06-14 13:32:55.250 165 12595.75 209.35 54649.07 88888.00 2015-06-14 13:32:55.375 165 12595.83 209.35 54649.05 88888.00 2015-06-14 13:32:55.500 165 12595.88 209.40 54649.10 88888.00 2015-06-14 13:32:55.625 165 12595.92 209.43 54649.12 88888.00 2015-06-14 13:32:55.750 165 12595.88 209.45 54649.10 88888.00 2015-06-14 13:32:55.875 165 12595.95 209.45 54649.10 88888.00 2015-06-14 13:32:56.000 165 12596.00 209.47 54649.05 88888.00 2015-06-14 13:32:56.125 165 12596.00 209.50 54649.10 88888.00 2015-06-14 13:32:56.250 165 12595.92 209.47 54649.12 88888.00 2015-06-14 13:32:56.375 165 12595.92 209.50 54649.10 88888.00 2015-06-14 13:32:56.500 165 12595.95 209.53 54649.10 88888.00 2015-06-14 13:32:56.625 165 12595.98 209.47 54649.10 88888.00 2015-06-14 13:32:56.750 165 12596.02 209.50 54649.10 88888.00 2015-06-14 13:32:56.875 165 12596.02 209.53 54649.12 88888.00 2015-06-14 13:32:57.000 165 12596.05 209.53 54649.15 88888.00 2015-06-14 13:32:57.125 165 12596.08 209.57 54649.18 88888.00 2015-06-14 13:32:57.250 165 12596.08 209.60 54649.18 88888.00 2015-06-14 13:32:57.375 165 12596.10 209.57 54649.15 88888.00 2015-06-14 13:32:57.500 165 12596.10 209.60 54649.15 88888.00 2015-06-14 13:32:57.625 165 12596.12 209.60 54649.18 88888.00 2015-06-14 13:32:57.750 165 12596.12 209.65 54649.15 88888.00 2015-06-14 13:32:57.875 165 12596.10 209.65 54649.15 88888.00 2015-06-14 13:32:58.000 165 12596.12 209.65 54649.15 88888.00 2015-06-14 13:32:58.125 165 12596.20 209.68 54649.15 88888.00 2015-06-14 13:32:58.250 165 12596.20 209.68 54649.18 88888.00 2015-06-14 13:32:58.375 165 12596.27 209.68 54649.18 88888.00 2015-06-14 13:32:58.500 165 12596.30 209.70 54649.15 88888.00 2015-06-14 13:32:58.625 165 12596.30 209.72 54649.15 88888.00 2015-06-14 13:32:58.750 165 12596.30 209.75 54649.18 88888.00 2015-06-14 13:32:58.875 165 12596.38 209.78 54649.20 88888.00 2015-06-14 13:32:59.000 165 12596.40 209.75 54649.20 88888.00 2015-06-14 13:32:59.125 165 12596.33 209.75 54649.20 88888.00 2015-06-14 13:32:59.250 165 12596.30 209.78 54649.20 88888.00 2015-06-14 13:32:59.375 165 12596.38 209.82 54649.20 88888.00 2015-06-14 13:32:59.500 165 12596.40 209.82 54649.22 88888.00 2015-06-14 13:32:59.625 165 12596.42 209.85 54649.20 88888.00 2015-06-14 13:32:59.750 165 12596.42 209.90 54649.20 88888.00 2015-06-14 13:32:59.875 165 12596.42 209.90 54649.22 88888.00 2015-06-14 13:33:00.000 165 12596.45 209.90 54649.20 88888.00 2015-06-14 13:33:00.125 165 12596.45 209.90 54649.22 88888.00 2015-06-14 13:33:00.250 165 12596.45 209.88 54649.22 88888.00 2015-06-14 13:33:00.375 165 12596.50 209.90 54649.20 88888.00 2015-06-14 13:33:00.500 165 12596.58 209.93 54649.20 88888.00 2015-06-14 13:33:00.625 165 12596.67 209.90 54649.20 88888.00 2015-06-14 13:33:00.750 165 12596.67 209.93 54649.20 88888.00 2015-06-14 13:33:00.875 165 12596.67 209.93 54649.22 88888.00 2015-06-14 13:33:01.000 165 12596.70 209.93 54649.20 88888.00 2015-06-14 13:33:01.125 165 12596.77 209.95 54649.22 88888.00 2015-06-14 13:33:01.250 165 12596.80 209.93 54649.28 88888.00 2015-06-14 13:33:01.375 165 12596.83 209.97 54649.25 88888.00 2015-06-14 13:33:01.500 165 12596.83 210.00 54649.25 88888.00 2015-06-14 13:33:01.625 165 12596.83 210.00 54649.20 88888.00 2015-06-14 13:33:01.750 165 12596.80 210.00 54649.20 88888.00 2015-06-14 13:33:01.875 165 12596.77 210.00 54649.18 88888.00 2015-06-14 13:33:02.000 165 12596.77 210.03 54649.20 88888.00 2015-06-14 13:33:02.125 165 12596.73 210.03 54649.22 88888.00 2015-06-14 13:33:02.250 165 12596.75 210.03 54649.20 88888.00 2015-06-14 13:33:02.375 165 12596.80 210.07 54649.20 88888.00 2015-06-14 13:33:02.500 165 12596.80 210.05 54649.22 88888.00 2015-06-14 13:33:02.625 165 12596.83 210.05 54649.25 88888.00 2015-06-14 13:33:02.750 165 12596.88 210.07 54649.28 88888.00 2015-06-14 13:33:02.875 165 12596.92 210.10 54649.25 88888.00 2015-06-14 13:33:03.000 165 12596.98 210.12 54649.25 88888.00 2015-06-14 13:33:03.125 165 12596.98 210.10 54649.28 88888.00 2015-06-14 13:33:03.250 165 12597.00 210.10 54649.28 88888.00 2015-06-14 13:33:03.375 165 12597.02 210.15 54649.28 88888.00 2015-06-14 13:33:03.500 165 12597.05 210.18 54649.25 88888.00 2015-06-14 13:33:03.625 165 12596.98 210.15 54649.28 88888.00 2015-06-14 13:33:03.750 165 12596.98 210.18 54649.28 88888.00 2015-06-14 13:33:03.875 165 12597.00 210.18 54649.28 88888.00 2015-06-14 13:33:04.000 165 12597.02 210.20 54649.25 88888.00 2015-06-14 13:33:04.125 165 12597.05 210.20 54649.28 88888.00 2015-06-14 13:33:04.250 165 12597.00 210.22 54649.28 88888.00 2015-06-14 13:33:04.375 165 12597.08 210.22 54649.28 88888.00 2015-06-14 13:33:04.500 165 12597.10 210.20 54649.28 88888.00 2015-06-14 13:33:04.625 165 12597.12 210.25 54649.30 88888.00 2015-06-14 13:33:04.750 165 12597.12 210.30 54649.28 88888.00 2015-06-14 13:33:04.875 165 12597.08 210.32 54649.28 88888.00 2015-06-14 13:33:05.000 165 12597.05 210.32 54649.25 88888.00 2015-06-14 13:33:05.125 165 12597.08 210.32 54649.30 88888.00 2015-06-14 13:33:05.250 165 12597.08 210.32 54649.30 88888.00 2015-06-14 13:33:05.375 165 12597.12 210.35 54649.32 88888.00 2015-06-14 13:33:05.500 165 12597.12 210.35 54649.28 88888.00 2015-06-14 13:33:05.625 165 12597.15 210.38 54649.30 88888.00 2015-06-14 13:33:05.750 165 12597.17 210.40 54649.32 88888.00 2015-06-14 13:33:05.875 165 12597.15 210.40 54649.35 88888.00 2015-06-14 13:33:06.000 165 12597.12 210.35 54649.30 88888.00 2015-06-14 13:33:06.125 165 12597.10 210.38 54649.28 88888.00 2015-06-14 13:33:06.250 165 12597.08 210.40 54649.30 88888.00 2015-06-14 13:33:06.375 165 12597.23 210.43 54649.30 88888.00 2015-06-14 13:33:06.500 165 12597.20 210.45 54649.30 88888.00 2015-06-14 13:33:06.625 165 12597.17 210.43 54649.32 88888.00 2015-06-14 13:33:06.750 165 12597.12 210.45 54649.35 88888.00 2015-06-14 13:33:06.875 165 12597.08 210.47 54649.35 88888.00 2015-06-14 13:33:07.000 165 12597.02 210.45 54649.35 88888.00 2015-06-14 13:33:07.125 165 12597.10 210.45 54649.38 88888.00 2015-06-14 13:33:07.250 165 12597.10 210.45 54649.40 88888.00 2015-06-14 13:33:07.375 165 12597.17 210.50 54649.43 88888.00 2015-06-14 13:33:07.500 165 12597.23 210.50 54649.43 88888.00 2015-06-14 13:33:07.625 165 12597.25 210.53 54649.43 88888.00 2015-06-14 13:33:07.750 165 12597.23 210.53 54649.43 88888.00 2015-06-14 13:33:07.875 165 12597.23 210.53 54649.40 88888.00 2015-06-14 13:33:08.000 165 12597.23 210.55 54649.40 88888.00 2015-06-14 13:33:08.125 165 12597.23 210.60 54649.45 88888.00 2015-06-14 13:33:08.250 165 12597.10 210.57 54649.47 88888.00 2015-06-14 13:33:08.375 165 12597.12 210.57 54649.45 88888.00 2015-06-14 13:33:08.500 165 12597.08 210.53 54649.45 88888.00 2015-06-14 13:33:08.625 165 12597.15 210.55 54649.47 88888.00 2015-06-14 13:33:08.750 165 12597.12 210.60 54649.45 88888.00 2015-06-14 13:33:08.875 165 12597.08 210.60 54649.45 88888.00 2015-06-14 13:33:09.000 165 12597.05 210.62 54649.45 88888.00 2015-06-14 13:33:09.125 165 12597.00 210.62 54649.47 88888.00 2015-06-14 13:33:09.250 165 12597.05 210.60 54649.45 88888.00 2015-06-14 13:33:09.375 165 12597.05 210.62 54649.45 88888.00 2015-06-14 13:33:09.500 165 12597.05 210.60 54649.47 88888.00 2015-06-14 13:33:09.625 165 12596.98 210.62 54649.50 88888.00 2015-06-14 13:33:09.750 165 12597.00 210.65 54649.53 88888.00 2015-06-14 13:33:09.875 165 12597.10 210.65 54649.53 88888.00 2015-06-14 13:33:10.000 165 12597.10 210.68 54649.50 88888.00 2015-06-14 13:33:10.125 165 12597.08 210.65 54649.53 88888.00 2015-06-14 13:33:10.250 165 12597.02 210.65 54649.57 88888.00 2015-06-14 13:33:10.375 165 12597.05 210.70 54649.57 88888.00 2015-06-14 13:33:10.500 165 12596.98 210.70 54649.57 88888.00 2015-06-14 13:33:10.625 165 12596.98 210.70 54649.57 88888.00 2015-06-14 13:33:10.750 165 12597.10 210.70 54649.60 88888.00 2015-06-14 13:33:10.875 165 12597.15 210.70 54649.60 88888.00 2015-06-14 13:33:11.000 165 12597.10 210.70 54649.57 88888.00 2015-06-14 13:33:11.125 165 12597.02 210.68 54649.57 88888.00 2015-06-14 13:33:11.250 165 12596.98 210.70 54649.60 88888.00 2015-06-14 13:33:11.375 165 12596.98 210.70 54649.60 88888.00 2015-06-14 13:33:11.500 165 12596.98 210.70 54649.60 88888.00 2015-06-14 13:33:11.625 165 12596.98 210.72 54649.62 88888.00 2015-06-14 13:33:11.750 165 12597.02 210.72 54649.68 88888.00 2015-06-14 13:33:11.875 165 12597.08 210.75 54649.65 88888.00 2015-06-14 13:33:12.000 165 12597.08 210.75 54649.62 88888.00 2015-06-14 13:33:12.125 165 12597.02 210.78 54649.65 88888.00 2015-06-14 13:33:12.250 165 12597.02 210.78 54649.65 88888.00 2015-06-14 13:33:12.375 165 12597.05 210.78 54649.68 88888.00 2015-06-14 13:33:12.500 165 12597.00 210.78 54649.65 88888.00 2015-06-14 13:33:12.625 165 12596.98 210.78 54649.70 88888.00 2015-06-14 13:33:12.750 165 12597.02 210.78 54649.72 88888.00 2015-06-14 13:33:12.875 165 12597.00 210.75 54649.68 88888.00 2015-06-14 13:33:13.000 165 12597.05 210.75 54649.68 88888.00 2015-06-14 13:33:13.125 165 12597.00 210.75 54649.70 88888.00 2015-06-14 13:33:13.250 165 12596.95 210.78 54649.72 88888.00 2015-06-14 13:33:13.375 165 12597.02 210.78 54649.72 88888.00 2015-06-14 13:33:13.500 165 12597.00 210.75 54649.70 88888.00 2015-06-14 13:33:13.625 165 12597.02 210.78 54649.72 88888.00 2015-06-14 13:33:13.750 165 12597.02 210.78 54649.75 88888.00 2015-06-14 13:33:13.875 165 12597.05 210.78 54649.75 88888.00 2015-06-14 13:33:14.000 165 12597.00 210.78 54649.72 88888.00 2015-06-14 13:33:14.125 165 12597.05 210.78 54649.72 88888.00 2015-06-14 13:33:14.250 165 12597.02 210.75 54649.75 88888.00 2015-06-14 13:33:14.375 165 12597.02 210.75 54649.75 88888.00 2015-06-14 13:33:14.500 165 12596.98 210.78 54649.75 88888.00 2015-06-14 13:33:14.625 165 12596.98 210.75 54649.78 88888.00 2015-06-14 13:33:14.750 165 12597.02 210.78 54649.80 88888.00 2015-06-14 13:33:14.875 165 12597.00 210.75 54649.80 88888.00 2015-06-14 13:33:15.000 165 12597.00 210.75 54649.80 88888.00 2015-06-14 13:33:15.125 165 12597.00 210.75 54649.80 88888.00 2015-06-14 13:33:15.250 165 12597.00 210.75 54649.80 88888.00 2015-06-14 13:33:15.375 165 12597.00 210.72 54649.80 88888.00 2015-06-14 13:33:15.500 165 12596.98 210.75 54649.82 88888.00 2015-06-14 13:33:15.625 165 12596.98 210.75 54649.82 88888.00 2015-06-14 13:33:15.750 165 12597.05 210.78 54649.85 88888.00 2015-06-14 13:33:15.875 165 12597.12 210.78 54649.85 88888.00 2015-06-14 13:33:16.000 165 12597.10 210.75 54649.85 88888.00 2015-06-14 13:33:16.125 165 12597.12 210.75 54649.85 88888.00 2015-06-14 13:33:16.250 165 12597.15 210.72 54649.85 88888.00 2015-06-14 13:33:16.375 165 12597.15 210.78 54649.85 88888.00 2015-06-14 13:33:16.500 165 12597.10 210.80 54649.85 88888.00 2015-06-14 13:33:16.625 165 12597.12 210.80 54649.85 88888.00 2015-06-14 13:33:16.750 165 12597.17 210.80 54649.85 88888.00 2015-06-14 13:33:16.875 165 12597.20 210.80 54649.88 88888.00 2015-06-14 13:33:17.000 165 12597.20 210.75 54649.82 88888.00 2015-06-14 13:33:17.125 165 12597.20 210.78 54649.85 88888.00 2015-06-14 13:33:17.250 165 12597.15 210.78 54649.85 88888.00 2015-06-14 13:33:17.375 165 12597.12 210.82 54649.88 88888.00 2015-06-14 13:33:17.500 165 12597.15 210.85 54649.88 88888.00 2015-06-14 13:33:17.625 165 12597.15 210.82 54649.85 88888.00 2015-06-14 13:33:17.750 165 12597.12 210.78 54649.88 88888.00 2015-06-14 13:33:17.875 165 12597.12 210.80 54649.90 88888.00 2015-06-14 13:33:18.000 165 12597.15 210.78 54649.88 88888.00 2015-06-14 13:33:18.125 165 12597.12 210.80 54649.88 88888.00 2015-06-14 13:33:18.250 165 12597.15 210.82 54649.90 88888.00 2015-06-14 13:33:18.375 165 12597.25 210.82 54649.90 88888.00 2015-06-14 13:33:18.500 165 12597.30 210.82 54649.93 88888.00 2015-06-14 13:33:18.625 165 12597.27 210.85 54649.90 88888.00 2015-06-14 13:33:18.750 165 12597.20 210.85 54649.90 88888.00 2015-06-14 13:33:18.875 165 12597.15 210.85 54649.88 88888.00 2015-06-14 13:33:19.000 165 12597.12 210.85 54649.90 88888.00 2015-06-14 13:33:19.125 165 12597.15 210.88 54649.93 88888.00 2015-06-14 13:33:19.250 165 12597.15 210.88 54649.95 88888.00 2015-06-14 13:33:19.375 165 12597.17 210.90 54649.93 88888.00 2015-06-14 13:33:19.500 165 12597.15 210.90 54649.93 88888.00 2015-06-14 13:33:19.625 165 12597.15 210.93 54649.93 88888.00 2015-06-14 13:33:19.750 165 12597.17 210.90 54649.93 88888.00 2015-06-14 13:33:19.875 165 12597.20 210.93 54649.90 88888.00 2015-06-14 13:33:20.000 165 12597.20 210.95 54649.93 88888.00 2015-06-14 13:33:20.125 165 12597.15 210.95 54649.95 88888.00 2015-06-14 13:33:20.250 165 12597.12 210.95 54649.95 88888.00 2015-06-14 13:33:20.375 165 12597.17 210.97 54649.93 88888.00 2015-06-14 13:33:20.500 165 12597.17 210.97 54649.90 88888.00 2015-06-14 13:33:20.625 165 12597.12 210.97 54649.90 88888.00 2015-06-14 13:33:20.750 165 12597.15 210.97 54649.93 88888.00 2015-06-14 13:33:20.875 165 12597.15 211.00 54649.95 88888.00 2015-06-14 13:33:21.000 165 12597.12 211.00 54649.97 88888.00 2015-06-14 13:33:21.125 165 12597.10 210.97 54650.00 88888.00 2015-06-14 13:33:21.250 165 12597.05 210.95 54649.97 88888.00 2015-06-14 13:33:21.375 165 12597.15 210.97 54649.97 88888.00 2015-06-14 13:33:21.500 165 12597.15 211.00 54650.00 88888.00 2015-06-14 13:33:21.625 165 12597.12 211.00 54650.00 88888.00 2015-06-14 13:33:21.750 165 12597.12 211.03 54650.00 88888.00 2015-06-14 13:33:21.875 165 12597.12 211.05 54649.97 88888.00 2015-06-14 13:33:22.000 165 12597.05 211.00 54649.97 88888.00 2015-06-14 13:33:22.125 165 12597.02 211.00 54650.00 88888.00 2015-06-14 13:33:22.250 165 12597.00 211.00 54650.03 88888.00 2015-06-14 13:33:22.375 165 12597.12 211.07 54650.03 88888.00 2015-06-14 13:33:22.500 165 12597.15 211.05 54650.05 88888.00 2015-06-14 13:33:22.625 165 12597.10 211.05 54650.07 88888.00 2015-06-14 13:33:22.750 165 12597.05 211.05 54650.07 88888.00 2015-06-14 13:33:22.875 165 12597.02 211.05 54650.07 88888.00 2015-06-14 13:33:23.000 165 12597.05 211.07 54650.05 88888.00 2015-06-14 13:33:23.125 165 12597.00 211.05 54650.07 88888.00 2015-06-14 13:33:23.250 165 12596.92 211.00 54650.07 88888.00 2015-06-14 13:33:23.375 165 12597.00 211.05 54650.10 88888.00 2015-06-14 13:33:23.500 165 12597.05 211.05 54650.07 88888.00 2015-06-14 13:33:23.625 165 12597.00 211.10 54650.07 88888.00 2015-06-14 13:33:23.750 165 12596.95 211.10 54650.10 88888.00 2015-06-14 13:33:23.875 165 12597.00 211.10 54650.12 88888.00 2015-06-14 13:33:24.000 165 12596.95 211.12 54650.10 88888.00 2015-06-14 13:33:24.125 165 12596.92 211.12 54650.12 88888.00 2015-06-14 13:33:24.250 165 12596.90 211.12 54650.15 88888.00 2015-06-14 13:33:24.375 165 12596.95 211.15 54650.12 88888.00 2015-06-14 13:33:24.500 165 12596.95 211.15 54650.12 88888.00 2015-06-14 13:33:24.625 165 12596.95 211.10 54650.15 88888.00 2015-06-14 13:33:24.750 165 12596.95 211.07 54650.15 88888.00 2015-06-14 13:33:24.875 165 12596.90 211.10 54650.15 88888.00 2015-06-14 13:33:25.000 165 12596.90 211.10 54650.15 88888.00 2015-06-14 13:33:25.125 165 12596.83 211.10 54650.15 88888.00 2015-06-14 13:33:25.250 165 12596.77 211.10 54650.18 88888.00 2015-06-14 13:33:25.375 165 12596.88 211.12 54650.20 88888.00 2015-06-14 13:33:25.500 165 12596.88 211.12 54650.20 88888.00 2015-06-14 13:33:25.625 165 12596.85 211.10 54650.18 88888.00 2015-06-14 13:33:25.750 165 12596.83 211.15 54650.20 88888.00 2015-06-14 13:33:25.875 165 12596.83 211.15 54650.20 88888.00 2015-06-14 13:33:26.000 165 12596.85 211.15 54650.22 88888.00 2015-06-14 13:33:26.125 165 12596.85 211.15 54650.22 88888.00 2015-06-14 13:33:26.250 165 12596.77 211.18 54650.25 88888.00 2015-06-14 13:33:26.375 165 12596.83 211.15 54650.22 88888.00 2015-06-14 13:33:26.500 165 12596.83 211.15 54650.22 88888.00 2015-06-14 13:33:26.625 165 12596.80 211.18 54650.22 88888.00 2015-06-14 13:33:26.750 165 12596.80 211.15 54650.25 88888.00 2015-06-14 13:33:26.875 165 12596.80 211.18 54650.28 88888.00 2015-06-14 13:33:27.000 165 12596.83 211.18 54650.25 88888.00 2015-06-14 13:33:27.125 165 12596.80 211.18 54650.28 88888.00 2015-06-14 13:33:27.250 165 12596.75 211.18 54650.28 88888.00 2015-06-14 13:33:27.375 165 12596.77 211.18 54650.28 88888.00 2015-06-14 13:33:27.500 165 12596.77 211.20 54650.28 88888.00 2015-06-14 13:33:27.625 165 12596.75 211.20 54650.28 88888.00 2015-06-14 13:33:27.750 165 12596.73 211.20 54650.30 88888.00 2015-06-14 13:33:27.875 165 12596.73 211.20 54650.32 88888.00 2015-06-14 13:33:28.000 165 12596.80 211.22 54650.30 88888.00 2015-06-14 13:33:28.125 165 12596.80 211.22 54650.32 88888.00 2015-06-14 13:33:28.250 165 12596.67 211.22 54650.30 88888.00 2015-06-14 13:33:28.375 165 12596.70 211.18 54650.30 88888.00 2015-06-14 13:33:28.500 165 12596.75 211.20 54650.30 88888.00 2015-06-14 13:33:28.625 165 12596.73 211.20 54650.35 88888.00 2015-06-14 13:33:28.750 165 12596.70 211.22 54650.35 88888.00 2015-06-14 13:33:28.875 165 12596.73 211.22 54650.32 88888.00 2015-06-14 13:33:29.000 165 12596.75 211.22 54650.32 88888.00 2015-06-14 13:33:29.125 165 12596.70 211.22 54650.32 88888.00 2015-06-14 13:33:29.250 165 12596.65 211.22 54650.30 88888.00 2015-06-14 13:33:29.375 165 12596.73 211.25 54650.35 88888.00 2015-06-14 13:33:29.500 165 12596.73 211.25 54650.35 88888.00 2015-06-14 13:33:29.625 165 12596.73 211.25 54650.32 88888.00 2015-06-14 13:33:29.750 165 12596.73 211.25 54650.32 88888.00 2015-06-14 13:33:29.875 165 12596.75 211.25 54650.35 88888.00 2015-06-14 13:33:30.000 165 12596.75 211.25 54650.35 88888.00 2015-06-14 13:33:30.125 165 12596.73 211.25 54650.38 88888.00 2015-06-14 13:33:30.250 165 12596.73 211.28 54650.38 88888.00 2015-06-14 13:33:30.375 165 12596.75 211.28 54650.35 88888.00 2015-06-14 13:33:30.500 165 12596.73 211.25 54650.35 88888.00 2015-06-14 13:33:30.625 165 12596.77 211.25 54650.38 88888.00 2015-06-14 13:33:30.750 165 12596.83 211.28 54650.38 88888.00 2015-06-14 13:33:30.875 165 12596.80 211.28 54650.40 88888.00 2015-06-14 13:33:31.000 165 12596.80 211.28 54650.38 88888.00 2015-06-14 13:33:31.125 165 12596.80 211.30 54650.40 88888.00 2015-06-14 13:33:31.250 165 12596.80 211.30 54650.38 88888.00 2015-06-14 13:33:31.375 165 12596.80 211.28 54650.38 88888.00 2015-06-14 13:33:31.500 165 12596.80 211.28 54650.40 88888.00 2015-06-14 13:33:31.625 165 12596.77 211.30 54650.40 88888.00 2015-06-14 13:33:31.750 165 12596.77 211.30 54650.40 88888.00 2015-06-14 13:33:31.875 165 12596.80 211.30 54650.38 88888.00 2015-06-14 13:33:32.000 165 12596.85 211.30 54650.38 88888.00 2015-06-14 13:33:32.125 165 12596.85 211.30 54650.40 88888.00 2015-06-14 13:33:32.250 165 12596.83 211.28 54650.38 88888.00 2015-06-14 13:33:32.375 165 12596.88 211.28 54650.40 88888.00 2015-06-14 13:33:32.500 165 12596.88 211.32 54650.40 88888.00 2015-06-14 13:33:32.625 165 12596.88 211.32 54650.43 88888.00 2015-06-14 13:33:32.750 165 12596.92 211.30 54650.40 88888.00 2015-06-14 13:33:32.875 165 12596.98 211.30 54650.40 88888.00 2015-06-14 13:33:33.000 165 12596.95 211.30 54650.38 88888.00 2015-06-14 13:33:33.125 165 12596.88 211.30 54650.40 88888.00 2015-06-14 13:33:33.250 165 12596.80 211.32 54650.40 88888.00 2015-06-14 13:33:33.375 165 12596.83 211.32 54650.43 88888.00 2015-06-14 13:33:33.500 165 12596.83 211.35 54650.45 88888.00 2015-06-14 13:33:33.625 165 12596.80 211.30 54650.43 88888.00 2015-06-14 13:33:33.750 165 12596.80 211.32 54650.43 88888.00 2015-06-14 13:33:33.875 165 12596.77 211.35 54650.43 88888.00 2015-06-14 13:33:34.000 165 12596.83 211.38 54650.45 88888.00 2015-06-14 13:33:34.125 165 12596.77 211.38 54650.45 88888.00 2015-06-14 13:33:34.250 165 12596.73 211.35 54650.45 88888.00 2015-06-14 13:33:34.375 165 12596.73 211.38 54650.45 88888.00 2015-06-14 13:33:34.500 165 12596.75 211.40 54650.50 88888.00 2015-06-14 13:33:34.625 165 12596.70 211.40 54650.47 88888.00 2015-06-14 13:33:34.750 165 12596.67 211.40 54650.45 88888.00 2015-06-14 13:33:34.875 165 12596.65 211.40 54650.45 88888.00 2015-06-14 13:33:35.000 165 12596.62 211.40 54650.43 88888.00 2015-06-14 13:33:35.125 165 12596.60 211.38 54650.45 88888.00 2015-06-14 13:33:35.250 165 12596.62 211.38 54650.45 88888.00 2015-06-14 13:33:35.375 165 12596.70 211.40 54650.47 88888.00 2015-06-14 13:33:35.500 165 12596.65 211.45 54650.50 88888.00 2015-06-14 13:33:35.625 165 12596.65 211.45 54650.50 88888.00 2015-06-14 13:33:35.750 165 12596.55 211.45 54650.47 88888.00 2015-06-14 13:33:35.875 165 12596.55 211.43 54650.47 88888.00 2015-06-14 13:33:36.000 165 12596.60 211.43 54650.47 88888.00 2015-06-14 13:33:36.125 165 12596.58 211.45 54650.50 88888.00 2015-06-14 13:33:36.250 165 12596.50 211.43 54650.50 88888.00 2015-06-14 13:33:36.375 165 12596.58 211.43 54650.50 88888.00 2015-06-14 13:33:36.500 165 12596.60 211.45 54650.53 88888.00 2015-06-14 13:33:36.625 165 12596.55 211.47 54650.50 88888.00 2015-06-14 13:33:36.750 165 12596.45 211.50 54650.55 88888.00 2015-06-14 13:33:36.875 165 12596.48 211.47 54650.55 88888.00 2015-06-14 13:33:37.000 165 12596.48 211.47 54650.53 88888.00 2015-06-14 13:33:37.125 165 12596.48 211.53 54650.55 88888.00 2015-06-14 13:33:37.250 165 12596.55 211.53 54650.57 88888.00 2015-06-14 13:33:37.375 165 12596.58 211.53 54650.55 88888.00 2015-06-14 13:33:37.500 165 12596.55 211.55 54650.55 88888.00 2015-06-14 13:33:37.625 165 12596.52 211.57 54650.57 88888.00 2015-06-14 13:33:37.750 165 12596.45 211.55 54650.55 88888.00 2015-06-14 13:33:37.875 165 12596.45 211.57 54650.53 88888.00 2015-06-14 13:33:38.000 165 12596.45 211.57 54650.57 88888.00 2015-06-14 13:33:38.125 165 12596.45 211.57 54650.57 88888.00 2015-06-14 13:33:38.250 165 12596.38 211.60 54650.57 88888.00 2015-06-14 13:33:38.375 165 12596.40 211.62 54650.60 88888.00 2015-06-14 13:33:38.500 165 12596.38 211.60 54650.57 88888.00 2015-06-14 13:33:38.625 165 12596.38 211.60 54650.57 88888.00 2015-06-14 13:33:38.750 165 12596.35 211.60 54650.57 88888.00 2015-06-14 13:33:38.875 165 12596.40 211.62 54650.57 88888.00 2015-06-14 13:33:39.000 165 12596.40 211.62 54650.57 88888.00 2015-06-14 13:33:39.125 165 12596.42 211.65 54650.60 88888.00 2015-06-14 13:33:39.250 165 12596.33 211.62 54650.60 88888.00 2015-06-14 13:33:39.375 165 12596.38 211.65 54650.62 88888.00 2015-06-14 13:33:39.500 165 12596.40 211.65 54650.65 88888.00 2015-06-14 13:33:39.625 165 12596.40 211.65 54650.65 88888.00 2015-06-14 13:33:39.750 165 12596.33 211.70 54650.62 88888.00 2015-06-14 13:33:39.875 165 12596.35 211.70 54650.62 88888.00 2015-06-14 13:33:40.000 165 12596.35 211.72 54650.65 88888.00 2015-06-14 13:33:40.125 165 12596.33 211.70 54650.68 88888.00 2015-06-14 13:33:40.250 165 12596.35 211.70 54650.65 88888.00 2015-06-14 13:33:40.375 165 12596.35 211.70 54650.68 88888.00 2015-06-14 13:33:40.500 165 12596.35 211.70 54650.65 88888.00 2015-06-14 13:33:40.625 165 12596.30 211.72 54650.62 88888.00 2015-06-14 13:33:40.750 165 12596.27 211.75 54650.65 88888.00 2015-06-14 13:33:40.875 165 12596.25 211.72 54650.68 88888.00 2015-06-14 13:33:41.000 165 12596.33 211.72 54650.68 88888.00 2015-06-14 13:33:41.125 165 12596.27 211.75 54650.65 88888.00 2015-06-14 13:33:41.250 165 12596.27 211.75 54650.65 88888.00 2015-06-14 13:33:41.375 165 12596.33 211.75 54650.65 88888.00 2015-06-14 13:33:41.500 165 12596.33 211.80 54650.70 88888.00 2015-06-14 13:33:41.625 165 12596.27 211.82 54650.68 88888.00 2015-06-14 13:33:41.750 165 12596.20 211.82 54650.65 88888.00 2015-06-14 13:33:41.875 165 12596.17 211.82 54650.65 88888.00 2015-06-14 13:33:42.000 165 12596.15 211.82 54650.62 88888.00 2015-06-14 13:33:42.125 165 12596.20 211.85 54650.65 88888.00 2015-06-14 13:33:42.250 165 12596.23 211.82 54650.65 88888.00 2015-06-14 13:33:42.375 165 12596.27 211.80 54650.65 88888.00 2015-06-14 13:33:42.500 165 12596.30 211.82 54650.65 88888.00 2015-06-14 13:33:42.625 165 12596.33 211.88 54650.68 88888.00 2015-06-14 13:33:42.750 165 12596.33 211.88 54650.68 88888.00 2015-06-14 13:33:42.875 165 12596.23 211.88 54650.65 88888.00 2015-06-14 13:33:43.000 165 12596.17 211.88 54650.62 88888.00 2015-06-14 13:33:43.125 165 12596.12 211.90 54650.65 88888.00 2015-06-14 13:33:43.250 165 12596.15 211.93 54650.65 88888.00 2015-06-14 13:33:43.375 165 12596.25 211.95 54650.70 88888.00 2015-06-14 13:33:43.500 165 12596.27 211.95 54650.70 88888.00 2015-06-14 13:33:43.625 165 12596.25 211.95 54650.70 88888.00 2015-06-14 13:33:43.750 165 12596.17 211.95 54650.68 88888.00 2015-06-14 13:33:43.875 165 12596.20 211.97 54650.62 88888.00 2015-06-14 13:33:44.000 165 12596.23 212.00 54650.65 88888.00 2015-06-14 13:33:44.125 165 12596.23 212.03 54650.68 88888.00 2015-06-14 13:33:44.250 165 12596.23 212.03 54650.68 88888.00 2015-06-14 13:33:44.375 165 12596.25 212.03 54650.68 88888.00 2015-06-14 13:33:44.500 165 12596.25 212.03 54650.65 88888.00 2015-06-14 13:33:44.625 165 12596.23 212.07 54650.68 88888.00 2015-06-14 13:33:44.750 165 12596.17 212.10 54650.68 88888.00 2015-06-14 13:33:44.875 165 12596.17 212.12 54650.70 88888.00 2015-06-14 13:33:45.000 165 12596.25 212.12 54650.65 88888.00 2015-06-14 13:33:45.125 165 12596.25 212.12 54650.65 88888.00 2015-06-14 13:33:45.250 165 12596.15 212.12 54650.68 88888.00 2015-06-14 13:33:45.375 165 12596.15 212.12 54650.68 88888.00 2015-06-14 13:33:45.500 165 12596.23 212.15 54650.65 88888.00 2015-06-14 13:33:45.625 165 12596.25 212.15 54650.62 88888.00 2015-06-14 13:33:45.750 165 12596.20 212.15 54650.62 88888.00 2015-06-14 13:33:45.875 165 12596.15 212.12 54650.62 88888.00 2015-06-14 13:33:46.000 165 12596.20 212.18 54650.62 88888.00 2015-06-14 13:33:46.125 165 12596.23 212.22 54650.65 88888.00 2015-06-14 13:33:46.250 165 12596.17 212.25 54650.68 88888.00 2015-06-14 13:33:46.375 165 12596.15 212.22 54650.68 88888.00 2015-06-14 13:33:46.500 165 12596.15 212.22 54650.65 88888.00 2015-06-14 13:33:46.625 165 12596.17 212.28 54650.68 88888.00 2015-06-14 13:33:46.750 165 12596.20 212.28 54650.65 88888.00 2015-06-14 13:33:46.875 165 12596.17 212.32 54650.68 88888.00 2015-06-14 13:33:47.000 165 12596.23 212.32 54650.65 88888.00 2015-06-14 13:33:47.125 165 12596.30 212.35 54650.68 88888.00 2015-06-14 13:33:47.250 165 12596.23 212.35 54650.65 88888.00 2015-06-14 13:33:47.375 165 12596.23 212.35 54650.65 88888.00 2015-06-14 13:33:47.500 165 12596.20 212.40 54650.65 88888.00 2015-06-14 13:33:47.625 165 12596.27 212.40 54650.68 88888.00 2015-06-14 13:33:47.750 165 12596.25 212.43 54650.68 88888.00 2015-06-14 13:33:47.875 165 12596.33 212.43 54650.65 88888.00 2015-06-14 13:33:48.000 165 12596.33 212.40 54650.65 88888.00 2015-06-14 13:33:48.125 165 12596.30 212.43 54650.62 88888.00 2015-06-14 13:33:48.250 165 12596.27 212.45 54650.65 88888.00 2015-06-14 13:33:48.375 165 12596.35 212.47 54650.62 88888.00 2015-06-14 13:33:48.500 165 12596.35 212.50 54650.62 88888.00 2015-06-14 13:33:48.625 165 12596.33 212.50 54650.60 88888.00 2015-06-14 13:33:48.750 165 12596.33 212.50 54650.62 88888.00 2015-06-14 13:33:48.875 165 12596.38 212.55 54650.62 88888.00 2015-06-14 13:33:49.000 165 12596.40 212.53 54650.62 88888.00 2015-06-14 13:33:49.125 165 12596.45 212.53 54650.62 88888.00 2015-06-14 13:33:49.250 165 12596.42 212.50 54650.60 88888.00 2015-06-14 13:33:49.375 165 12596.40 212.55 54650.60 88888.00 2015-06-14 13:33:49.500 165 12596.38 212.60 54650.60 88888.00 2015-06-14 13:33:49.625 165 12596.35 212.57 54650.57 88888.00 2015-06-14 13:33:49.750 165 12596.42 212.62 54650.60 88888.00 2015-06-14 13:33:49.875 165 12596.45 212.68 54650.55 88888.00 2015-06-14 13:33:50.000 165 12596.48 212.65 54650.55 88888.00 2015-06-14 13:33:50.125 165 12596.45 212.65 54650.55 88888.00 2015-06-14 13:33:50.250 165 12596.38 212.68 54650.57 88888.00 2015-06-14 13:33:50.375 165 12596.45 212.70 54650.60 88888.00 2015-06-14 13:33:50.500 165 12596.50 212.72 54650.57 88888.00 2015-06-14 13:33:50.625 165 12596.50 212.72 54650.55 88888.00 2015-06-14 13:33:50.750 165 12596.52 212.75 54650.60 88888.00 2015-06-14 13:33:50.875 165 12596.55 212.75 54650.57 88888.00 2015-06-14 13:33:51.000 165 12596.52 212.75 54650.55 88888.00 2015-06-14 13:33:51.125 165 12596.48 212.78 54650.60 88888.00 2015-06-14 13:33:51.250 165 12596.40 212.75 54650.60 88888.00 2015-06-14 13:33:51.375 165 12596.42 212.75 54650.57 88888.00 2015-06-14 13:33:51.500 165 12596.42 212.78 54650.57 88888.00 2015-06-14 13:33:51.625 165 12596.50 212.78 54650.57 88888.00 2015-06-14 13:33:51.750 165 12596.55 212.78 54650.57 88888.00 2015-06-14 13:33:51.875 165 12596.58 212.80 54650.57 88888.00 2015-06-14 13:33:52.000 165 12596.58 212.78 54650.55 88888.00 2015-06-14 13:33:52.125 165 12596.52 212.78 54650.57 88888.00 2015-06-14 13:33:52.250 165 12596.48 212.75 54650.57 88888.00 2015-06-14 13:33:52.375 165 12596.50 212.80 54650.57 88888.00 2015-06-14 13:33:52.500 165 12596.50 212.78 54650.57 88888.00 2015-06-14 13:33:52.625 165 12596.60 212.80 54650.55 88888.00 2015-06-14 13:33:52.750 165 12596.62 212.80 54650.57 88888.00 2015-06-14 13:33:52.875 165 12596.60 212.80 54650.57 88888.00 2015-06-14 13:33:53.000 165 12596.58 212.80 54650.55 88888.00 2015-06-14 13:33:53.125 165 12596.55 212.78 54650.53 88888.00 2015-06-14 13:33:53.250 165 12596.60 212.80 54650.55 88888.00 2015-06-14 13:33:53.375 165 12596.60 212.82 54650.55 88888.00 2015-06-14 13:33:53.500 165 12596.58 212.82 54650.55 88888.00 2015-06-14 13:33:53.625 165 12596.55 212.82 54650.55 88888.00 2015-06-14 13:33:53.750 165 12596.58 212.80 54650.55 88888.00 2015-06-14 13:33:53.875 165 12596.60 212.80 54650.55 88888.00 2015-06-14 13:33:54.000 165 12596.58 212.80 54650.55 88888.00 2015-06-14 13:33:54.125 165 12596.62 212.80 54650.55 88888.00 2015-06-14 13:33:54.250 165 12596.60 212.82 54650.55 88888.00 2015-06-14 13:33:54.375 165 12596.62 212.82 54650.55 88888.00 2015-06-14 13:33:54.500 165 12596.62 212.82 54650.55 88888.00 2015-06-14 13:33:54.625 165 12596.60 212.85 54650.55 88888.00 2015-06-14 13:33:54.750 165 12596.65 212.88 54650.55 88888.00 2015-06-14 13:33:54.875 165 12596.73 212.88 54650.55 88888.00 2015-06-14 13:33:55.000 165 12596.73 212.88 54650.60 88888.00 2015-06-14 13:33:55.125 165 12596.75 212.88 54650.60 88888.00 2015-06-14 13:33:55.250 165 12596.75 212.85 54650.57 88888.00 2015-06-14 13:33:55.375 165 12596.80 212.88 54650.57 88888.00 2015-06-14 13:33:55.500 165 12596.70 212.88 54650.55 88888.00 2015-06-14 13:33:55.625 165 12596.62 212.88 54650.55 88888.00 2015-06-14 13:33:55.750 165 12596.65 212.90 54650.57 88888.00 2015-06-14 13:33:55.875 165 12596.67 212.90 54650.57 88888.00 2015-06-14 13:33:56.000 165 12596.75 212.90 54650.60 88888.00 2015-06-14 13:33:56.125 165 12596.80 212.93 54650.60 88888.00 2015-06-14 13:33:56.250 165 12596.73 212.93 54650.60 88888.00 2015-06-14 13:33:56.375 165 12596.65 212.93 54650.60 88888.00 2015-06-14 13:33:56.500 165 12596.67 212.90 54650.55 88888.00 2015-06-14 13:33:56.625 165 12596.77 212.88 54650.57 88888.00 2015-06-14 13:33:56.750 165 12596.77 212.90 54650.57 88888.00 2015-06-14 13:33:56.875 165 12596.75 212.93 54650.57 88888.00 2015-06-14 13:33:57.000 165 12596.77 212.95 54650.57 88888.00 2015-06-14 13:33:57.125 165 12596.80 212.95 54650.57 88888.00 2015-06-14 13:33:57.250 165 12596.80 212.95 54650.55 88888.00 2015-06-14 13:33:57.375 165 12596.77 212.95 54650.55 88888.00 2015-06-14 13:33:57.500 165 12596.75 212.97 54650.55 88888.00 2015-06-14 13:33:57.625 165 12596.73 213.03 54650.57 88888.00 2015-06-14 13:33:57.750 165 12596.77 213.03 54650.60 88888.00 2015-06-14 13:33:57.875 165 12596.80 213.00 54650.55 88888.00 2015-06-14 13:33:58.000 165 12596.77 213.00 54650.55 88888.00 2015-06-14 13:33:58.125 165 12596.80 213.05 54650.57 88888.00 2015-06-14 13:33:58.250 165 12596.88 213.03 54650.55 88888.00 2015-06-14 13:33:58.375 165 12596.88 213.03 54650.53 88888.00 2015-06-14 13:33:58.500 165 12596.90 213.05 54650.50 88888.00 2015-06-14 13:33:58.625 165 12597.00 213.05 54650.53 88888.00 2015-06-14 13:33:58.750 165 12596.95 213.03 54650.50 88888.00 2015-06-14 13:33:58.875 165 12596.92 213.00 54650.50 88888.00 2015-06-14 13:33:59.000 165 12596.88 213.00 54650.50 88888.00 2015-06-14 13:33:59.125 165 12596.95 213.03 54650.50 88888.00 2015-06-14 13:33:59.250 165 12596.95 213.05 54650.53 88888.00 2015-06-14 13:33:59.375 165 12597.00 213.05 54650.53 88888.00 2015-06-14 13:33:59.500 165 12597.05 213.05 54650.53 88888.00 2015-06-14 13:33:59.625 165 12597.02 213.05 54650.53 88888.00 2015-06-14 13:33:59.750 165 12597.02 213.05 54650.53 88888.00 2015-06-14 13:33:59.875 165 12596.92 213.03 54650.55 88888.00 2015-06-14 13:34:00.000 165 12596.98 213.05 54650.53 88888.00 2015-06-14 13:34:00.125 165 12597.02 213.07 54650.57 88888.00 2015-06-14 13:34:00.250 165 12597.00 213.07 54650.57 88888.00 2015-06-14 13:34:00.375 165 12596.98 213.07 54650.53 88888.00 2015-06-14 13:34:00.500 165 12596.92 213.03 54650.50 88888.00 2015-06-14 13:34:00.625 165 12597.00 213.03 54650.53 88888.00 2015-06-14 13:34:00.750 165 12597.10 213.05 54650.50 88888.00 2015-06-14 13:34:00.875 165 12597.10 213.07 54650.50 88888.00 2015-06-14 13:34:01.000 165 12597.08 213.07 54650.50 88888.00 2015-06-14 13:34:01.125 165 12597.10 213.07 54650.55 88888.00 2015-06-14 13:34:01.250 165 12597.08 213.10 54650.53 88888.00 2015-06-14 13:34:01.375 165 12597.12 213.10 54650.53 88888.00 2015-06-14 13:34:01.500 165 12597.08 213.07 54650.50 88888.00 2015-06-14 13:34:01.625 165 12597.05 213.05 54650.50 88888.00 2015-06-14 13:34:01.750 165 12597.15 213.10 54650.50 88888.00 2015-06-14 13:34:01.875 165 12597.20 213.12 54650.50 88888.00 2015-06-14 13:34:02.000 165 12597.23 213.12 54650.50 88888.00 2015-06-14 13:34:02.125 165 12597.25 213.10 54650.50 88888.00 2015-06-14 13:34:02.250 165 12597.20 213.10 54650.53 88888.00 2015-06-14 13:34:02.375 165 12597.23 213.15 54650.53 88888.00 2015-06-14 13:34:02.500 165 12597.25 213.15 54650.53 88888.00 2015-06-14 13:34:02.625 165 12597.27 213.15 54650.50 88888.00 2015-06-14 13:34:02.750 165 12597.33 213.15 54650.47 88888.00 2015-06-14 13:34:02.875 165 12597.27 213.18 54650.47 88888.00 2015-06-14 13:34:03.000 165 12597.27 213.15 54650.47 88888.00 2015-06-14 13:34:03.125 165 12597.27 213.10 54650.47 88888.00 2015-06-14 13:34:03.250 165 12597.27 213.12 54650.45 88888.00 2015-06-14 13:34:03.375 165 12597.23 213.18 54650.50 88888.00 2015-06-14 13:34:03.500 165 12597.27 213.18 54650.50 88888.00 2015-06-14 13:34:03.625 165 12597.27 213.18 54650.47 88888.00 2015-06-14 13:34:03.750 165 12597.25 213.20 54650.47 88888.00 2015-06-14 13:34:03.875 165 12597.20 213.18 54650.47 88888.00 2015-06-14 13:34:04.000 165 12597.23 213.18 54650.47 88888.00 2015-06-14 13:34:04.125 165 12597.25 213.18 54650.45 88888.00 2015-06-14 13:34:04.250 165 12597.27 213.18 54650.47 88888.00 2015-06-14 13:34:04.375 165 12597.30 213.18 54650.43 88888.00 2015-06-14 13:34:04.500 165 12597.30 213.15 54650.45 88888.00 2015-06-14 13:34:04.625 165 12597.30 213.15 54650.45 88888.00 2015-06-14 13:34:04.750 165 12597.30 213.20 54650.43 88888.00 2015-06-14 13:34:04.875 165 12597.35 213.20 54650.45 88888.00 2015-06-14 13:34:05.000 165 12597.38 213.18 54650.45 88888.00 2015-06-14 13:34:05.125 165 12597.33 213.20 54650.47 88888.00 2015-06-14 13:34:05.250 165 12597.23 213.20 54650.43 88888.00 2015-06-14 13:34:05.375 165 12597.27 213.22 54650.45 88888.00 2015-06-14 13:34:05.500 165 12597.30 213.22 54650.45 88888.00 2015-06-14 13:34:05.625 165 12597.27 213.25 54650.47 88888.00 2015-06-14 13:34:05.750 165 12597.27 213.25 54650.45 88888.00 2015-06-14 13:34:05.875 165 12597.23 213.22 54650.45 88888.00 2015-06-14 13:34:06.000 165 12597.23 213.22 54650.45 88888.00 2015-06-14 13:34:06.125 165 12597.25 213.20 54650.47 88888.00 2015-06-14 13:34:06.250 165 12597.20 213.22 54650.47 88888.00 2015-06-14 13:34:06.375 165 12597.20 213.22 54650.47 88888.00 2015-06-14 13:34:06.500 165 12597.23 213.22 54650.47 88888.00 2015-06-14 13:34:06.625 165 12597.17 213.22 54650.47 88888.00 2015-06-14 13:34:06.750 165 12597.20 213.22 54650.45 88888.00 2015-06-14 13:34:06.875 165 12597.27 213.20 54650.47 88888.00 2015-06-14 13:34:07.000 165 12597.23 213.20 54650.45 88888.00 2015-06-14 13:34:07.125 165 12597.23 213.22 54650.47 88888.00 2015-06-14 13:34:07.250 165 12597.20 213.25 54650.47 88888.00 2015-06-14 13:34:07.375 165 12597.15 213.22 54650.47 88888.00 2015-06-14 13:34:07.500 165 12597.10 213.20 54650.47 88888.00 2015-06-14 13:34:07.625 165 12597.10 213.22 54650.45 88888.00 2015-06-14 13:34:07.750 165 12597.12 213.25 54650.47 88888.00 2015-06-14 13:34:07.875 165 12597.08 213.22 54650.47 88888.00 2015-06-14 13:34:08.000 165 12597.08 213.22 54650.47 88888.00 2015-06-14 13:34:08.125 165 12597.10 213.22 54650.53 88888.00 2015-06-14 13:34:08.250 165 12597.05 213.20 54650.53 88888.00 2015-06-14 13:34:08.375 165 12597.02 213.20 54650.50 88888.00 2015-06-14 13:34:08.500 165 12596.98 213.20 54650.53 88888.00 2015-06-14 13:34:08.625 165 12596.98 213.20 54650.53 88888.00 2015-06-14 13:34:08.750 165 12597.02 213.22 54650.53 88888.00 2015-06-14 13:34:08.875 165 12597.08 213.20 54650.53 88888.00 2015-06-14 13:34:09.000 165 12597.05 213.22 54650.53 88888.00 2015-06-14 13:34:09.125 165 12597.00 213.22 54650.55 88888.00 2015-06-14 13:34:09.250 165 12596.95 213.18 54650.55 88888.00 2015-06-14 13:34:09.375 165 12596.95 213.18 54650.53 88888.00 2015-06-14 13:34:09.500 165 12596.90 213.12 54650.57 88888.00 2015-06-14 13:34:09.625 165 12596.88 213.12 54650.57 88888.00 2015-06-14 13:34:09.750 165 12596.90 213.12 54650.55 88888.00 2015-06-14 13:34:09.875 165 12596.92 213.15 54650.57 88888.00 2015-06-14 13:34:10.000 165 12596.92 213.18 54650.55 88888.00 2015-06-14 13:34:10.125 165 12596.90 213.18 54650.57 88888.00 2015-06-14 13:34:10.250 165 12596.85 213.18 54650.60 88888.00 2015-06-14 13:34:10.375 165 12596.88 213.15 54650.57 88888.00 2015-06-14 13:34:10.500 165 12596.85 213.18 54650.60 88888.00 2015-06-14 13:34:10.625 165 12596.85 213.18 54650.62 88888.00 2015-06-14 13:34:10.750 165 12596.83 213.12 54650.62 88888.00 2015-06-14 13:34:10.875 165 12596.85 213.12 54650.62 88888.00 2015-06-14 13:34:11.000 165 12596.83 213.12 54650.62 88888.00 2015-06-14 13:34:11.125 165 12596.77 213.10 54650.62 88888.00 2015-06-14 13:34:11.250 165 12596.70 213.10 54650.62 88888.00 2015-06-14 13:34:11.375 165 12596.70 213.12 54650.62 88888.00 2015-06-14 13:34:11.500 165 12596.70 213.10 54650.62 88888.00 2015-06-14 13:34:11.625 165 12596.67 213.10 54650.62 88888.00 2015-06-14 13:34:11.750 165 12596.67 213.07 54650.65 88888.00 2015-06-14 13:34:11.875 165 12596.67 213.05 54650.62 88888.00 2015-06-14 13:34:12.000 165 12596.67 213.03 54650.62 88888.00 2015-06-14 13:34:12.125 165 12596.73 213.03 54650.62 88888.00 2015-06-14 13:34:12.250 165 12596.65 213.03 54650.62 88888.00 2015-06-14 13:34:12.375 165 12596.62 213.00 54650.68 88888.00 2015-06-14 13:34:12.500 165 12596.60 212.97 54650.68 88888.00 2015-06-14 13:34:12.625 165 12596.52 212.95 54650.62 88888.00 2015-06-14 13:34:12.750 165 12596.50 212.97 54650.62 88888.00 2015-06-14 13:34:12.875 165 12596.48 212.97 54650.62 88888.00 2015-06-14 13:34:13.000 165 12596.48 212.97 54650.62 88888.00 2015-06-14 13:34:13.125 165 12596.45 212.97 54650.68 88888.00 2015-06-14 13:34:13.250 165 12596.40 212.95 54650.70 88888.00 2015-06-14 13:34:13.375 165 12596.40 212.97 54650.70 88888.00 2015-06-14 13:34:13.500 165 12596.42 212.97 54650.70 88888.00 2015-06-14 13:34:13.625 165 12596.42 212.93 54650.70 88888.00 2015-06-14 13:34:13.750 165 12596.38 212.90 54650.68 88888.00 2015-06-14 13:34:13.875 165 12596.35 212.93 54650.68 88888.00 2015-06-14 13:34:14.000 165 12596.33 212.97 54650.68 88888.00 2015-06-14 13:34:14.125 165 12596.35 212.95 54650.70 88888.00 2015-06-14 13:34:14.250 165 12596.33 212.90 54650.70 88888.00 2015-06-14 13:34:14.375 165 12596.30 212.90 54650.70 88888.00 2015-06-14 13:34:14.500 165 12596.23 212.90 54650.70 88888.00 2015-06-14 13:34:14.625 165 12596.27 212.88 54650.72 88888.00 2015-06-14 13:34:14.750 165 12596.30 212.88 54650.72 88888.00 2015-06-14 13:34:14.875 165 12596.27 212.85 54650.75 88888.00 2015-06-14 13:34:15.000 165 12596.25 212.85 54650.72 88888.00 2015-06-14 13:34:15.125 165 12596.23 212.85 54650.78 88888.00 2015-06-14 13:34:15.250 165 12596.15 212.82 54650.70 88888.00 2015-06-14 13:34:15.375 165 12596.23 212.80 54650.72 88888.00 2015-06-14 13:34:15.500 165 12596.17 212.82 54650.78 88888.00 2015-06-14 13:34:15.625 165 12596.15 212.82 54650.80 88888.00 2015-06-14 13:34:15.750 165 12596.15 212.82 54650.78 88888.00 2015-06-14 13:34:15.875 165 12596.15 212.82 54650.80 88888.00 2015-06-14 13:34:16.000 165 12596.15 212.80 54650.78 88888.00 2015-06-14 13:34:16.125 165 12596.12 212.80 54650.78 88888.00 2015-06-14 13:34:16.250 165 12596.17 212.78 54650.78 88888.00 2015-06-14 13:34:16.375 165 12596.23 212.78 54650.78 88888.00 2015-06-14 13:34:16.500 165 12596.23 212.78 54650.80 88888.00 2015-06-14 13:34:16.625 165 12596.20 212.78 54650.80 88888.00 2015-06-14 13:34:16.750 165 12596.20 212.78 54650.78 88888.00 2015-06-14 13:34:16.875 165 12596.17 212.75 54650.78 88888.00 2015-06-14 13:34:17.000 165 12596.20 212.78 54650.80 88888.00 2015-06-14 13:34:17.125 165 12596.27 212.80 54650.82 88888.00 2015-06-14 13:34:17.250 165 12596.17 212.78 54650.82 88888.00 2015-06-14 13:34:17.375 165 12596.15 212.78 54650.80 88888.00 2015-06-14 13:34:17.500 165 12596.17 212.75 54650.80 88888.00 2015-06-14 13:34:17.625 165 12596.20 212.75 54650.78 88888.00 2015-06-14 13:34:17.750 165 12596.20 212.75 54650.82 88888.00 2015-06-14 13:34:17.875 165 12596.20 212.78 54650.82 88888.00 2015-06-14 13:34:18.000 165 12596.12 212.75 54650.78 88888.00 2015-06-14 13:34:18.125 165 12596.10 212.72 54650.80 88888.00 2015-06-14 13:34:18.250 165 12596.10 212.70 54650.82 88888.00 2015-06-14 13:34:18.375 165 12596.23 212.75 54650.82 88888.00 2015-06-14 13:34:18.500 165 12596.27 212.75 54650.85 88888.00 2015-06-14 13:34:18.625 165 12596.27 212.72 54650.80 88888.00 2015-06-14 13:34:18.750 165 12596.27 212.72 54650.80 88888.00 2015-06-14 13:34:18.875 165 12596.25 212.70 54650.80 88888.00 2015-06-14 13:34:19.000 165 12596.15 212.68 54650.78 88888.00 2015-06-14 13:34:19.125 165 12596.12 212.68 54650.78 88888.00 2015-06-14 13:34:19.250 165 12596.15 212.70 54650.78 88888.00 2015-06-14 13:34:19.375 165 12596.20 212.70 54650.80 88888.00 2015-06-14 13:34:19.500 165 12596.23 212.70 54650.82 88888.00 2015-06-14 13:34:19.625 165 12596.25 212.72 54650.82 88888.00 2015-06-14 13:34:19.750 165 12596.20 212.70 54650.82 88888.00 2015-06-14 13:34:19.875 165 12596.25 212.68 54650.80 88888.00 2015-06-14 13:34:20.000 165 12596.35 212.68 54650.78 88888.00 2015-06-14 13:34:20.125 165 12596.45 212.65 54650.75 88888.00 2015-06-14 13:34:20.250 165 12596.40 212.65 54650.80 88888.00 2015-06-14 13:34:20.375 165 12596.35 212.62 54650.78 88888.00 2015-06-14 13:34:20.500 165 12596.33 212.62 54650.78 88888.00 2015-06-14 13:34:20.625 165 12596.38 212.62 54650.75 88888.00 2015-06-14 13:34:20.750 165 12596.40 212.60 54650.78 88888.00 2015-06-14 13:34:20.875 165 12596.40 212.65 54650.80 88888.00 2015-06-14 13:34:21.000 165 12596.45 212.62 54650.78 88888.00 2015-06-14 13:34:21.125 165 12596.45 212.60 54650.78 88888.00 2015-06-14 13:34:21.250 165 12596.38 212.57 54650.78 88888.00 2015-06-14 13:34:21.375 165 12596.40 212.57 54650.75 88888.00 2015-06-14 13:34:21.500 165 12596.42 212.55 54650.75 88888.00 2015-06-14 13:34:21.625 165 12596.42 212.55 54650.75 88888.00 2015-06-14 13:34:21.750 165 12596.42 212.55 54650.78 88888.00 2015-06-14 13:34:21.875 165 12596.45 212.53 54650.75 88888.00 2015-06-14 13:34:22.000 165 12596.45 212.47 54650.72 88888.00 2015-06-14 13:34:22.125 165 12596.45 212.45 54650.72 88888.00 2015-06-14 13:34:22.250 165 12596.50 212.50 54650.75 88888.00 2015-06-14 13:34:22.375 165 12596.62 212.50 54650.78 88888.00 2015-06-14 13:34:22.500 165 12596.58 212.45 54650.78 88888.00 2015-06-14 13:34:22.625 165 12596.50 212.40 54650.78 88888.00 2015-06-14 13:34:22.750 165 12596.50 212.43 54650.78 88888.00 2015-06-14 13:34:22.875 165 12596.52 212.43 54650.78 88888.00 2015-06-14 13:34:23.000 165 12596.52 212.43 54650.78 88888.00 2015-06-14 13:34:23.125 165 12596.52 212.40 54650.80 88888.00 2015-06-14 13:34:23.250 165 12596.52 212.38 54650.78 88888.00 2015-06-14 13:34:23.375 165 12596.55 212.38 54650.78 88888.00 2015-06-14 13:34:23.500 165 12596.58 212.38 54650.78 88888.00 2015-06-14 13:34:23.625 165 12596.62 212.38 54650.78 88888.00 2015-06-14 13:34:23.750 165 12596.70 212.38 54650.80 88888.00 2015-06-14 13:34:23.875 165 12596.65 212.35 54650.78 88888.00 2015-06-14 13:34:24.000 165 12596.70 212.32 54650.75 88888.00 2015-06-14 13:34:24.125 165 12596.70 212.30 54650.75 88888.00 2015-06-14 13:34:24.250 165 12596.62 212.30 54650.80 88888.00 2015-06-14 13:34:24.375 165 12596.62 212.28 54650.78 88888.00 2015-06-14 13:34:24.500 165 12596.65 212.28 54650.78 88888.00 2015-06-14 13:34:24.625 165 12596.70 212.28 54650.78 88888.00 2015-06-14 13:34:24.750 165 12596.67 212.28 54650.75 88888.00 2015-06-14 13:34:24.875 165 12596.60 212.28 54650.78 88888.00 2015-06-14 13:34:25.000 165 12596.62 212.25 54650.75 88888.00 2015-06-14 13:34:25.125 165 12596.60 212.28 54650.78 88888.00 2015-06-14 13:34:25.250 165 12596.52 212.25 54650.78 88888.00 2015-06-14 13:34:25.375 165 12596.55 212.20 54650.70 88888.00 2015-06-14 13:34:25.500 165 12596.60 212.22 54650.75 88888.00 2015-06-14 13:34:25.625 165 12596.65 212.22 54650.78 88888.00 2015-06-14 13:34:25.750 165 12596.60 212.25 54650.75 88888.00 2015-06-14 13:34:25.875 165 12596.60 212.22 54650.78 88888.00 2015-06-14 13:34:26.000 165 12596.62 212.20 54650.78 88888.00 2015-06-14 13:34:26.125 165 12596.65 212.20 54650.78 88888.00 2015-06-14 13:34:26.250 165 12596.58 212.18 54650.75 88888.00 2015-06-14 13:34:26.375 165 12596.62 212.18 54650.78 88888.00 2015-06-14 13:34:26.500 165 12596.67 212.18 54650.78 88888.00 2015-06-14 13:34:26.625 165 12596.67 212.18 54650.78 88888.00 2015-06-14 13:34:26.750 165 12596.62 212.18 54650.78 88888.00 2015-06-14 13:34:26.875 165 12596.62 212.12 54650.78 88888.00 2015-06-14 13:34:27.000 165 12596.60 212.12 54650.78 88888.00 2015-06-14 13:34:27.125 165 12596.60 212.12 54650.78 88888.00 2015-06-14 13:34:27.250 165 12596.62 212.10 54650.75 88888.00 2015-06-14 13:34:27.375 165 12596.70 212.10 54650.75 88888.00 2015-06-14 13:34:27.500 165 12596.67 212.07 54650.78 88888.00 2015-06-14 13:34:27.625 165 12596.65 212.05 54650.78 88888.00 2015-06-14 13:34:27.750 165 12596.67 212.05 54650.80 88888.00 2015-06-14 13:34:27.875 165 12596.62 212.07 54650.82 88888.00 2015-06-14 13:34:28.000 165 12596.62 212.05 54650.82 88888.00 2015-06-14 13:34:28.125 165 12596.65 212.05 54650.82 88888.00 2015-06-14 13:34:28.250 165 12596.62 212.05 54650.82 88888.00 2015-06-14 13:34:28.375 165 12596.67 212.05 54650.82 88888.00 2015-06-14 13:34:28.500 165 12596.62 212.03 54650.80 88888.00 2015-06-14 13:34:28.625 165 12596.65 212.00 54650.82 88888.00 2015-06-14 13:34:28.750 165 12596.60 212.05 54650.82 88888.00 2015-06-14 13:34:28.875 165 12596.60 212.00 54650.82 88888.00 2015-06-14 13:34:29.000 165 12596.62 212.00 54650.82 88888.00 2015-06-14 13:34:29.125 165 12596.52 212.00 54650.82 88888.00 2015-06-14 13:34:29.250 165 12596.40 212.00 54650.85 88888.00 2015-06-14 13:34:29.375 165 12596.40 211.97 54650.85 88888.00 2015-06-14 13:34:29.500 165 12596.45 212.00 54650.85 88888.00 2015-06-14 13:34:29.625 165 12596.48 212.05 54650.88 88888.00 2015-06-14 13:34:29.750 165 12596.42 212.05 54650.88 88888.00 2015-06-14 13:34:29.875 165 12596.38 212.03 54650.88 88888.00 2015-06-14 13:34:30.000 165 12596.35 212.00 54650.85 88888.00 2015-06-14 13:34:30.125 165 12596.27 212.00 54650.85 88888.00 2015-06-14 13:34:30.250 165 12596.23 212.03 54650.88 88888.00 2015-06-14 13:34:30.375 165 12596.25 212.03 54650.88 88888.00 2015-06-14 13:34:30.500 165 12596.27 212.03 54650.88 88888.00 2015-06-14 13:34:30.625 165 12596.23 212.03 54650.90 88888.00 2015-06-14 13:34:30.750 165 12596.27 212.00 54650.90 88888.00 2015-06-14 13:34:30.875 165 12596.30 212.00 54650.88 88888.00 2015-06-14 13:34:31.000 165 12596.25 212.00 54650.85 88888.00 2015-06-14 13:34:31.125 165 12596.23 211.97 54650.85 88888.00 2015-06-14 13:34:31.250 165 12596.17 212.00 54650.88 88888.00 2015-06-14 13:34:31.375 165 12596.23 212.00 54650.93 88888.00 2015-06-14 13:34:31.500 165 12596.23 211.97 54650.90 88888.00 2015-06-14 13:34:31.625 165 12596.23 211.95 54650.93 88888.00 2015-06-14 13:34:31.750 165 12596.20 211.97 54650.93 88888.00 2015-06-14 13:34:31.875 165 12596.17 212.03 54650.93 88888.00 2015-06-14 13:34:32.000 165 12596.17 212.00 54650.90 88888.00 2015-06-14 13:34:32.125 165 12596.17 212.00 54650.95 88888.00 2015-06-14 13:34:32.250 165 12596.12 212.03 54650.95 88888.00 2015-06-14 13:34:32.375 165 12596.15 212.00 54650.95 88888.00 2015-06-14 13:34:32.500 165 12596.12 212.00 54650.90 88888.00 2015-06-14 13:34:32.625 165 12596.08 212.00 54650.93 88888.00 2015-06-14 13:34:32.750 165 12596.05 212.03 54650.93 88888.00 2015-06-14 13:34:32.875 165 12596.02 212.03 54650.95 88888.00 2015-06-14 13:34:33.000 165 12596.02 212.00 54650.95 88888.00 2015-06-14 13:34:33.125 165 12596.05 212.00 54650.97 88888.00 2015-06-14 13:34:33.250 165 12596.00 212.03 54651.00 88888.00 2015-06-14 13:34:33.375 165 12596.02 212.03 54651.03 88888.00 2015-06-14 13:34:33.500 165 12596.02 212.03 54651.03 88888.00 2015-06-14 13:34:33.625 165 12596.02 212.05 54651.03 88888.00 2015-06-14 13:34:33.750 165 12596.00 212.05 54651.00 88888.00 2015-06-14 13:34:33.875 165 12595.95 212.03 54651.00 88888.00 2015-06-14 13:34:34.000 165 12595.95 212.03 54651.00 88888.00 2015-06-14 13:34:34.125 165 12595.95 212.07 54651.03 88888.00 2015-06-14 13:34:34.250 165 12595.95 212.05 54651.00 88888.00 2015-06-14 13:34:34.375 165 12596.00 212.05 54651.00 88888.00 2015-06-14 13:34:34.500 165 12595.95 212.03 54651.03 88888.00 2015-06-14 13:34:34.625 165 12595.98 212.03 54651.00 88888.00 2015-06-14 13:34:34.750 165 12596.00 212.03 54651.03 88888.00 2015-06-14 13:34:34.875 165 12595.98 212.07 54651.03 88888.00 2015-06-14 13:34:35.000 165 12595.95 212.07 54651.03 88888.00 2015-06-14 13:34:35.125 165 12595.90 212.05 54651.03 88888.00 2015-06-14 13:34:35.250 165 12595.83 212.05 54651.05 88888.00 2015-06-14 13:34:35.375 165 12595.85 212.03 54651.05 88888.00 2015-06-14 13:34:35.500 165 12595.83 212.05 54651.05 88888.00 2015-06-14 13:34:35.625 165 12595.85 212.07 54651.07 88888.00 2015-06-14 13:34:35.750 165 12595.83 212.05 54651.07 88888.00 2015-06-14 13:34:35.875 165 12595.75 212.00 54651.05 88888.00 2015-06-14 13:34:36.000 165 12595.77 212.05 54651.07 88888.00 2015-06-14 13:34:36.125 165 12595.83 212.07 54651.07 88888.00 2015-06-14 13:34:36.250 165 12595.85 212.03 54651.07 88888.00 2015-06-14 13:34:36.375 165 12595.90 212.03 54651.07 88888.00 2015-06-14 13:34:36.500 165 12595.80 212.03 54651.07 88888.00 2015-06-14 13:34:36.625 165 12595.77 212.03 54651.12 88888.00 2015-06-14 13:34:36.750 165 12595.77 212.05 54651.10 88888.00 2015-06-14 13:34:36.875 165 12595.73 212.03 54651.10 88888.00 2015-06-14 13:34:37.000 165 12595.65 212.03 54651.10 88888.00 2015-06-14 13:34:37.125 165 12595.65 212.05 54651.12 88888.00 2015-06-14 13:34:37.250 165 12595.65 212.05 54651.15 88888.00 2015-06-14 13:34:37.375 165 12595.73 212.03 54651.10 88888.00 2015-06-14 13:34:37.500 165 12595.67 212.03 54651.10 88888.00 2015-06-14 13:34:37.625 165 12595.62 212.03 54651.12 88888.00 2015-06-14 13:34:37.750 165 12595.65 212.00 54651.12 88888.00 2015-06-14 13:34:37.875 165 12595.70 212.00 54651.12 88888.00 2015-06-14 13:34:38.000 165 12595.73 212.00 54651.12 88888.00 2015-06-14 13:34:38.125 165 12595.62 212.00 54651.15 88888.00 2015-06-14 13:34:38.250 165 12595.45 212.00 54651.15 88888.00 2015-06-14 13:34:38.375 165 12595.50 212.00 54651.18 88888.00 2015-06-14 13:34:38.500 165 12595.52 212.00 54651.18 88888.00 2015-06-14 13:34:38.625 165 12595.52 212.00 54651.18 88888.00 2015-06-14 13:34:38.750 165 12595.45 211.97 54651.18 88888.00 2015-06-14 13:34:38.875 165 12595.42 211.97 54651.20 88888.00 2015-06-14 13:34:39.000 165 12595.48 211.97 54651.20 88888.00 2015-06-14 13:34:39.125 165 12595.48 212.00 54651.22 88888.00 2015-06-14 13:34:39.250 165 12595.38 212.03 54651.22 88888.00 2015-06-14 13:34:39.375 165 12595.38 212.03 54651.22 88888.00 2015-06-14 13:34:39.500 165 12595.35 211.97 54651.22 88888.00 2015-06-14 13:34:39.625 165 12595.40 211.97 54651.22 88888.00 2015-06-14 13:34:39.750 165 12595.33 211.95 54651.22 88888.00 2015-06-14 13:34:39.875 165 12595.23 211.93 54651.22 88888.00 2015-06-14 13:34:40.000 165 12595.20 211.93 54651.20 88888.00 2015-06-14 13:34:40.125 165 12595.30 211.93 54651.22 88888.00 2015-06-14 13:34:40.250 165 12595.30 211.93 54651.22 88888.00 2015-06-14 13:34:40.375 165 12595.27 211.93 54651.25 88888.00 2015-06-14 13:34:40.500 165 12595.23 211.93 54651.22 88888.00 2015-06-14 13:34:40.625 165 12595.23 211.95 54651.25 88888.00 2015-06-14 13:34:40.750 165 12595.17 211.97 54651.25 88888.00 2015-06-14 13:34:40.875 165 12595.20 212.00 54651.25 88888.00 2015-06-14 13:34:41.000 165 12595.23 212.00 54651.25 88888.00 2015-06-14 13:34:41.125 165 12595.17 212.00 54651.25 88888.00 2015-06-14 13:34:41.250 165 12595.10 211.97 54651.25 88888.00 2015-06-14 13:34:41.375 165 12595.10 211.95 54651.25 88888.00 2015-06-14 13:34:41.500 165 12595.05 211.97 54651.22 88888.00 2015-06-14 13:34:41.625 165 12594.98 212.00 54651.25 88888.00 2015-06-14 13:34:41.750 165 12594.92 212.03 54651.25 88888.00 2015-06-14 13:34:41.875 165 12594.95 212.00 54651.25 88888.00 2015-06-14 13:34:42.000 165 12594.90 212.00 54651.25 88888.00 2015-06-14 13:34:42.125 165 12594.90 212.05 54651.28 88888.00 2015-06-14 13:34:42.250 165 12594.88 212.05 54651.28 88888.00 2015-06-14 13:34:42.375 165 12594.88 212.03 54651.28 88888.00 2015-06-14 13:34:42.500 165 12594.83 212.05 54651.30 88888.00 2015-06-14 13:34:42.625 165 12594.88 212.05 54651.30 88888.00 2015-06-14 13:34:42.750 165 12594.85 212.07 54651.30 88888.00 2015-06-14 13:34:42.875 165 12594.83 212.07 54651.30 88888.00 2015-06-14 13:34:43.000 165 12594.77 212.07 54651.32 88888.00 2015-06-14 13:34:43.125 165 12594.77 212.05 54651.32 88888.00 2015-06-14 13:34:43.250 165 12594.80 212.07 54651.38 88888.00 2015-06-14 13:34:43.375 165 12594.83 212.10 54651.35 88888.00 2015-06-14 13:34:43.500 165 12594.77 212.10 54651.35 88888.00 2015-06-14 13:34:43.625 165 12594.73 212.10 54651.32 88888.00 2015-06-14 13:34:43.750 165 12594.67 212.10 54651.32 88888.00 2015-06-14 13:34:43.875 165 12594.65 212.12 54651.35 88888.00 2015-06-14 13:34:44.000 165 12594.62 212.15 54651.35 88888.00 2015-06-14 13:34:44.125 165 12594.67 212.12 54651.35 88888.00 2015-06-14 13:34:44.250 165 12594.65 212.10 54651.35 88888.00 2015-06-14 13:34:44.375 165 12594.65 212.12 54651.35 88888.00 2015-06-14 13:34:44.500 165 12594.60 212.15 54651.35 88888.00 2015-06-14 13:34:44.625 165 12594.62 212.15 54651.35 88888.00 2015-06-14 13:34:44.750 165 12594.65 212.15 54651.35 88888.00 2015-06-14 13:34:44.875 165 12594.65 212.15 54651.38 88888.00 2015-06-14 13:34:45.000 165 12594.67 212.12 54651.35 88888.00 2015-06-14 13:34:45.125 165 12594.62 212.18 54651.35 88888.00 2015-06-14 13:34:45.250 165 12594.55 212.15 54651.38 88888.00 2015-06-14 13:34:45.375 165 12594.58 212.18 54651.38 88888.00 2015-06-14 13:34:45.500 165 12594.55 212.20 54651.35 88888.00 2015-06-14 13:34:45.625 165 12594.48 212.18 54651.35 88888.00 2015-06-14 13:34:45.750 165 12594.45 212.20 54651.38 88888.00 2015-06-14 13:34:45.875 165 12594.45 212.25 54651.40 88888.00 2015-06-14 13:34:46.000 165 12594.45 212.28 54651.38 88888.00 2015-06-14 13:34:46.125 165 12594.48 212.28 54651.40 88888.00 2015-06-14 13:34:46.250 165 12594.45 212.25 54651.38 88888.00 2015-06-14 13:34:46.375 165 12594.45 212.25 54651.38 88888.00 2015-06-14 13:34:46.500 165 12594.42 212.25 54651.38 88888.00 2015-06-14 13:34:46.625 165 12594.45 212.25 54651.38 88888.00 2015-06-14 13:34:46.750 165 12594.45 212.30 54651.38 88888.00 2015-06-14 13:34:46.875 165 12594.45 212.30 54651.40 88888.00 2015-06-14 13:34:47.000 165 12594.48 212.30 54651.38 88888.00 2015-06-14 13:34:47.125 165 12594.42 212.32 54651.38 88888.00 2015-06-14 13:34:47.250 165 12594.42 212.32 54651.40 88888.00 2015-06-14 13:34:47.375 165 12594.45 212.32 54651.40 88888.00 2015-06-14 13:34:47.500 165 12594.42 212.30 54651.40 88888.00 2015-06-14 13:34:47.625 165 12594.42 212.32 54651.40 88888.00 2015-06-14 13:34:47.750 165 12594.40 212.32 54651.38 88888.00 2015-06-14 13:34:47.875 165 12594.40 212.35 54651.40 88888.00 2015-06-14 13:34:48.000 165 12594.42 212.38 54651.35 88888.00 2015-06-14 13:34:48.125 165 12594.40 212.38 54651.38 88888.00 2015-06-14 13:34:48.250 165 12594.35 212.38 54651.38 88888.00 2015-06-14 13:34:48.375 165 12594.38 212.38 54651.40 88888.00 2015-06-14 13:34:48.500 165 12594.40 212.40 54651.38 88888.00 2015-06-14 13:34:48.625 165 12594.38 212.35 54651.38 88888.00 2015-06-14 13:34:48.750 165 12594.27 212.38 54651.38 88888.00 2015-06-14 13:34:48.875 165 12594.33 212.43 54651.38 88888.00 2015-06-14 13:34:49.000 165 12594.33 212.43 54651.40 88888.00 2015-06-14 13:34:49.125 165 12594.27 212.40 54651.38 88888.00 2015-06-14 13:34:49.250 165 12594.20 212.40 54651.40 88888.00 2015-06-14 13:34:49.375 165 12594.27 212.45 54651.43 88888.00 2015-06-14 13:34:49.500 165 12594.27 212.45 54651.43 88888.00 2015-06-14 13:34:49.625 165 12594.30 212.47 54651.45 88888.00 2015-06-14 13:34:49.750 165 12594.27 212.47 54651.45 88888.00 2015-06-14 13:34:49.875 165 12594.23 212.45 54651.45 88888.00 2015-06-14 13:34:50.000 165 12594.20 212.45 54651.43 88888.00 2015-06-14 13:34:50.125 165 12594.20 212.45 54651.43 88888.00 2015-06-14 13:34:50.250 165 12594.15 212.45 54651.43 88888.00 2015-06-14 13:34:50.375 165 12594.12 212.50 54651.45 88888.00 2015-06-14 13:34:50.500 165 12594.12 212.50 54651.43 88888.00 2015-06-14 13:34:50.625 165 12594.12 212.50 54651.40 88888.00 2015-06-14 13:34:50.750 165 12594.12 212.50 54651.40 88888.00 2015-06-14 13:34:50.875 165 12594.15 212.53 54651.43 88888.00 2015-06-14 13:34:51.000 165 12594.17 212.53 54651.43 88888.00 2015-06-14 13:34:51.125 165 12594.15 212.57 54651.45 88888.00 2015-06-14 13:34:51.250 165 12594.10 212.55 54651.47 88888.00 2015-06-14 13:34:51.375 165 12594.12 212.53 54651.45 88888.00 2015-06-14 13:34:51.500 165 12594.08 212.53 54651.45 88888.00 2015-06-14 13:34:51.625 165 12594.05 212.57 54651.43 88888.00 2015-06-14 13:34:51.750 165 12594.05 212.57 54651.40 88888.00 2015-06-14 13:34:51.875 165 12593.98 212.60 54651.40 88888.00 2015-06-14 13:34:52.000 165 12593.98 212.55 54651.40 88888.00 2015-06-14 13:34:52.125 165 12593.95 212.57 54651.43 88888.00 2015-06-14 13:34:52.250 165 12593.98 212.60 54651.43 88888.00 2015-06-14 13:34:52.375 165 12594.02 212.60 54651.40 88888.00 2015-06-14 13:34:52.500 165 12593.98 212.60 54651.43 88888.00 2015-06-14 13:34:52.625 165 12594.00 212.65 54651.43 88888.00 2015-06-14 13:34:52.750 165 12593.95 212.65 54651.43 88888.00 2015-06-14 13:34:52.875 165 12593.85 212.62 54651.43 88888.00 2015-06-14 13:34:53.000 165 12593.80 212.65 54651.43 88888.00 2015-06-14 13:34:53.125 165 12593.85 212.65 54651.43 88888.00 2015-06-14 13:34:53.250 165 12593.85 212.65 54651.43 88888.00 2015-06-14 13:34:53.375 165 12593.85 212.65 54651.43 88888.00 2015-06-14 13:34:53.500 165 12593.77 212.68 54651.43 88888.00 2015-06-14 13:34:53.625 165 12593.83 212.70 54651.45 88888.00 2015-06-14 13:34:53.750 165 12593.85 212.70 54651.45 88888.00 2015-06-14 13:34:53.875 165 12593.83 212.65 54651.43 88888.00 2015-06-14 13:34:54.000 165 12593.80 212.68 54651.45 88888.00 2015-06-14 13:34:54.125 165 12593.80 212.70 54651.45 88888.00 2015-06-14 13:34:54.250 165 12593.75 212.72 54651.50 88888.00 2015-06-14 13:34:54.375 165 12593.67 212.75 54651.47 88888.00 2015-06-14 13:34:54.500 165 12593.65 212.72 54651.45 88888.00 2015-06-14 13:34:54.625 165 12593.70 212.72 54651.45 88888.00 2015-06-14 13:34:54.750 165 12593.73 212.72 54651.43 88888.00 2015-06-14 13:34:54.875 165 12593.70 212.70 54651.43 88888.00 2015-06-14 13:34:55.000 165 12593.70 212.72 54651.43 88888.00 2015-06-14 13:34:55.125 165 12593.62 212.72 54651.47 88888.00 2015-06-14 13:34:55.250 165 12593.58 212.75 54651.47 88888.00 2015-06-14 13:34:55.375 165 12593.65 212.75 54651.47 88888.00 2015-06-14 13:34:55.500 165 12593.67 212.75 54651.45 88888.00 2015-06-14 13:34:55.625 165 12593.60 212.75 54651.43 88888.00 2015-06-14 13:34:55.750 165 12593.55 212.75 54651.43 88888.00 2015-06-14 13:34:55.875 165 12593.60 212.78 54651.45 88888.00 2015-06-14 13:34:56.000 165 12593.58 212.78 54651.45 88888.00 2015-06-14 13:34:56.125 165 12593.55 212.80 54651.43 88888.00 2015-06-14 13:34:56.250 165 12593.52 212.78 54651.47 88888.00 2015-06-14 13:34:56.375 165 12593.55 212.80 54651.50 88888.00 2015-06-14 13:34:56.500 165 12593.48 212.80 54651.47 88888.00 2015-06-14 13:34:56.625 165 12593.48 212.82 54651.45 88888.00 2015-06-14 13:34:56.750 165 12593.45 212.85 54651.43 88888.00 2015-06-14 13:34:56.875 165 12593.45 212.85 54651.45 88888.00 2015-06-14 13:34:57.000 165 12593.45 212.82 54651.45 88888.00 2015-06-14 13:34:57.125 165 12593.42 212.82 54651.45 88888.00 2015-06-14 13:34:57.250 165 12593.42 212.82 54651.45 88888.00 2015-06-14 13:34:57.375 165 12593.45 212.85 54651.45 88888.00 2015-06-14 13:34:57.500 165 12593.50 212.88 54651.47 88888.00 2015-06-14 13:34:57.625 165 12593.48 212.90 54651.50 88888.00 2015-06-14 13:34:57.750 165 12593.45 212.88 54651.47 88888.00 2015-06-14 13:34:57.875 165 12593.45 212.88 54651.40 88888.00 2015-06-14 13:34:58.000 165 12593.42 212.85 54651.43 88888.00 2015-06-14 13:34:58.125 165 12593.38 212.88 54651.47 88888.00 2015-06-14 13:34:58.250 165 12593.35 212.90 54651.47 88888.00 2015-06-14 13:34:58.375 165 12593.42 212.90 54651.47 88888.00 2015-06-14 13:34:58.500 165 12593.40 212.90 54651.50 88888.00 2015-06-14 13:34:58.625 165 12593.38 212.90 54651.50 88888.00 2015-06-14 13:34:58.750 165 12593.33 212.90 54651.47 88888.00 2015-06-14 13:34:58.875 165 12593.25 212.93 54651.45 88888.00 2015-06-14 13:34:59.000 165 12593.23 212.93 54651.47 88888.00 2015-06-14 13:34:59.125 165 12593.27 212.97 54651.50 88888.00 2015-06-14 13:34:59.250 165 12593.30 212.95 54651.47 88888.00 2015-06-14 13:34:59.375 165 12593.20 212.95 54651.47 88888.00 2015-06-14 13:34:59.500 165 12593.12 212.95 54651.47 88888.00 2015-06-14 13:34:59.625 165 12593.15 212.97 54651.50 88888.00 2015-06-14 13:34:59.750 165 12593.17 212.97 54651.50 88888.00 2015-06-14 13:34:59.875 165 12593.17 212.95 54651.53 88888.00 2015-06-14 13:35:00.000 165 12593.17 213.00 54651.50 88888.00 2015-06-14 13:35:00.125 165 12593.12 213.03 54651.50 88888.00 2015-06-14 13:35:00.250 165 12593.08 213.00 54651.50 88888.00 2015-06-14 13:35:00.375 165 12593.12 213.00 54651.50 88888.00 2015-06-14 13:35:00.500 165 12593.20 213.00 54651.53 88888.00 2015-06-14 13:35:00.625 165 12593.25 213.03 54651.53 88888.00 2015-06-14 13:35:00.750 165 12593.20 213.03 54651.53 88888.00 2015-06-14 13:35:00.875 165 12593.15 213.00 54651.53 88888.00 2015-06-14 13:35:01.000 165 12593.12 213.00 54651.53 88888.00 2015-06-14 13:35:01.125 165 12593.02 213.00 54651.50 88888.00 2015-06-14 13:35:01.250 165 12593.10 213.03 54651.53 88888.00 2015-06-14 13:35:01.375 165 12593.10 213.05 54651.53 88888.00 2015-06-14 13:35:01.500 165 12593.10 213.07 54651.53 88888.00 2015-06-14 13:35:01.625 165 12593.05 213.07 54651.55 88888.00 2015-06-14 13:35:01.750 165 12593.02 213.10 54651.55 88888.00 2015-06-14 13:35:01.875 165 12592.95 213.10 54651.53 88888.00 2015-06-14 13:35:02.000 165 12592.98 213.07 54651.53 88888.00 2015-06-14 13:35:02.125 165 12592.95 213.07 54651.55 88888.00 2015-06-14 13:35:02.250 165 12592.90 213.07 54651.55 88888.00 2015-06-14 13:35:02.375 165 12592.92 213.12 54651.55 88888.00 2015-06-14 13:35:02.500 165 12592.98 213.12 54651.53 88888.00 2015-06-14 13:35:02.625 165 12592.95 213.15 54651.55 88888.00 2015-06-14 13:35:02.750 165 12592.95 213.12 54651.55 88888.00 2015-06-14 13:35:02.875 165 12592.98 213.12 54651.55 88888.00 2015-06-14 13:35:03.000 165 12593.02 213.12 54651.55 88888.00 2015-06-14 13:35:03.125 165 12592.95 213.15 54651.55 88888.00 2015-06-14 13:35:03.250 165 12592.85 213.18 54651.55 88888.00 2015-06-14 13:35:03.375 165 12592.85 213.20 54651.53 88888.00 2015-06-14 13:35:03.500 165 12592.88 213.22 54651.55 88888.00 2015-06-14 13:35:03.625 165 12592.88 213.20 54651.55 88888.00 2015-06-14 13:35:03.750 165 12592.85 213.20 54651.53 88888.00 2015-06-14 13:35:03.875 165 12592.80 213.20 54651.55 88888.00 2015-06-14 13:35:04.000 165 12592.75 213.22 54651.53 88888.00 2015-06-14 13:35:04.125 165 12592.77 213.25 54651.55 88888.00 2015-06-14 13:35:04.250 165 12592.73 213.25 54651.55 88888.00 2015-06-14 13:35:04.375 165 12592.73 213.22 54651.57 88888.00 2015-06-14 13:35:04.500 165 12592.67 213.25 54651.57 88888.00 2015-06-14 13:35:04.625 165 12592.70 213.28 54651.57 88888.00 2015-06-14 13:35:04.750 165 12592.73 213.30 54651.57 88888.00 2015-06-14 13:35:04.875 165 12592.67 213.30 54651.55 88888.00 2015-06-14 13:35:05.000 165 12592.60 213.30 54651.53 88888.00 2015-06-14 13:35:05.125 165 12592.58 213.30 54651.55 88888.00 2015-06-14 13:35:05.250 165 12592.58 213.30 54651.60 88888.00 2015-06-14 13:35:05.375 165 12592.62 213.35 54651.62 88888.00 2015-06-14 13:35:05.500 165 12592.60 213.38 54651.62 88888.00 2015-06-14 13:35:05.625 165 12592.58 213.35 54651.60 88888.00 2015-06-14 13:35:05.750 165 12592.55 213.38 54651.60 88888.00 2015-06-14 13:35:05.875 165 12592.50 213.38 54651.57 88888.00 2015-06-14 13:35:06.000 165 12592.52 213.38 54651.55 88888.00 2015-06-14 13:35:06.125 165 12592.50 213.35 54651.55 88888.00 2015-06-14 13:35:06.250 165 12592.45 213.32 54651.53 88888.00 2015-06-14 13:35:06.375 165 12592.52 213.38 54651.55 88888.00 2015-06-14 13:35:06.500 165 12592.52 213.40 54651.57 88888.00 2015-06-14 13:35:06.625 165 12592.50 213.43 54651.60 88888.00 2015-06-14 13:35:06.750 165 12592.48 213.40 54651.60 88888.00 2015-06-14 13:35:06.875 165 12592.45 213.38 54651.57 88888.00 2015-06-14 13:35:07.000 165 12592.45 213.38 54651.57 88888.00 2015-06-14 13:35:07.125 165 12592.42 213.40 54651.60 88888.00 2015-06-14 13:35:07.250 165 12592.35 213.43 54651.60 88888.00 2015-06-14 13:35:07.375 165 12592.33 213.43 54651.60 88888.00 2015-06-14 13:35:07.500 165 12592.35 213.43 54651.57 88888.00 2015-06-14 13:35:07.625 165 12592.30 213.45 54651.57 88888.00 2015-06-14 13:35:07.750 165 12592.27 213.45 54651.60 88888.00 2015-06-14 13:35:07.875 165 12592.30 213.47 54651.60 88888.00 2015-06-14 13:35:08.000 165 12592.33 213.47 54651.57 88888.00 2015-06-14 13:35:08.125 165 12592.30 213.47 54651.57 88888.00 2015-06-14 13:35:08.250 165 12592.27 213.45 54651.60 88888.00 2015-06-14 13:35:08.375 165 12592.27 213.50 54651.60 88888.00 2015-06-14 13:35:08.500 165 12592.25 213.53 54651.60 88888.00 2015-06-14 13:35:08.625 165 12592.27 213.53 54651.57 88888.00 2015-06-14 13:35:08.750 165 12592.25 213.53 54651.57 88888.00 2015-06-14 13:35:08.875 165 12592.23 213.50 54651.57 88888.00 2015-06-14 13:35:09.000 165 12592.23 213.50 54651.55 88888.00 2015-06-14 13:35:09.125 165 12592.23 213.53 54651.57 88888.00 2015-06-14 13:35:09.250 165 12592.15 213.53 54651.55 88888.00 2015-06-14 13:35:09.375 165 12592.08 213.55 54651.57 88888.00 2015-06-14 13:35:09.500 165 12592.10 213.57 54651.57 88888.00 2015-06-14 13:35:09.625 165 12592.12 213.57 54651.57 88888.00 2015-06-14 13:35:09.750 165 12592.10 213.57 54651.62 88888.00 2015-06-14 13:35:09.875 165 12592.12 213.60 54651.62 88888.00 2015-06-14 13:35:10.000 165 12592.08 213.60 54651.60 88888.00 2015-06-14 13:35:10.125 165 12592.05 213.60 54651.60 88888.00 2015-06-14 13:35:10.250 165 12592.05 213.60 54651.62 88888.00 2015-06-14 13:35:10.375 165 12592.08 213.62 54651.62 88888.00 2015-06-14 13:35:10.500 165 12592.05 213.60 54651.60 88888.00 2015-06-14 13:35:10.625 165 12592.02 213.62 54651.60 88888.00 2015-06-14 13:35:10.750 165 12592.02 213.65 54651.60 88888.00 2015-06-14 13:35:10.875 165 12592.00 213.62 54651.57 88888.00 2015-06-14 13:35:11.000 165 12592.02 213.62 54651.55 88888.00 2015-06-14 13:35:11.125 165 12592.02 213.65 54651.57 88888.00 2015-06-14 13:35:11.250 165 12592.00 213.65 54651.57 88888.00 2015-06-14 13:35:11.375 165 12592.00 213.70 54651.60 88888.00 2015-06-14 13:35:11.500 165 12591.95 213.68 54651.57 88888.00 2015-06-14 13:35:11.625 165 12591.95 213.68 54651.57 88888.00 2015-06-14 13:35:11.750 165 12591.95 213.75 54651.57 88888.00 2015-06-14 13:35:11.875 165 12591.92 213.75 54651.57 88888.00 2015-06-14 13:35:12.000 165 12591.92 213.75 54651.57 88888.00 2015-06-14 13:35:12.125 165 12591.95 213.75 54651.60 88888.00 2015-06-14 13:35:12.250 165 12591.95 213.75 54651.55 88888.00 2015-06-14 13:35:12.375 165 12591.98 213.75 54651.55 88888.00 2015-06-14 13:35:12.500 165 12591.95 213.80 54651.55 88888.00 2015-06-14 13:35:12.625 165 12591.98 213.78 54651.53 88888.00 2015-06-14 13:35:12.750 165 12591.95 213.80 54651.53 88888.00 2015-06-14 13:35:12.875 165 12591.92 213.82 54651.53 88888.00 2015-06-14 13:35:13.000 165 12591.92 213.88 54651.53 88888.00 2015-06-14 13:35:13.125 165 12591.98 213.88 54651.50 88888.00 2015-06-14 13:35:13.250 165 12591.90 213.82 54651.50 88888.00 2015-06-14 13:35:13.375 165 12591.90 213.85 54651.50 88888.00 2015-06-14 13:35:13.500 165 12591.85 213.88 54651.53 88888.00 2015-06-14 13:35:13.625 165 12591.85 213.93 54651.50 88888.00 2015-06-14 13:35:13.750 165 12591.85 213.90 54651.53 88888.00 2015-06-14 13:35:13.875 165 12591.88 213.95 54651.53 88888.00 2015-06-14 13:35:14.000 165 12591.90 214.00 54651.50 88888.00 2015-06-14 13:35:14.125 165 12591.95 214.00 54651.50 88888.00 2015-06-14 13:35:14.250 165 12591.95 213.97 54651.50 88888.00 2015-06-14 13:35:14.375 165 12591.98 214.00 54651.50 88888.00 2015-06-14 13:35:14.500 165 12591.95 214.03 54651.50 88888.00 2015-06-14 13:35:14.625 165 12591.95 213.97 54651.47 88888.00 2015-06-14 13:35:14.750 165 12591.95 214.03 54651.50 88888.00 2015-06-14 13:35:14.875 165 12591.92 214.05 54651.50 88888.00 2015-06-14 13:35:15.000 165 12591.92 214.05 54651.50 88888.00 2015-06-14 13:35:15.125 165 12591.88 214.07 54651.50 88888.00 2015-06-14 13:35:15.250 165 12591.83 214.07 54651.50 88888.00 2015-06-14 13:35:15.375 165 12591.90 214.10 54651.47 88888.00 2015-06-14 13:35:15.500 165 12591.85 214.10 54651.50 88888.00 2015-06-14 13:35:15.625 165 12591.75 214.12 54651.50 88888.00 2015-06-14 13:35:15.750 165 12591.75 214.12 54651.50 88888.00 2015-06-14 13:35:15.875 165 12591.70 214.12 54651.50 88888.00 2015-06-14 13:35:16.000 165 12591.75 214.12 54651.47 88888.00 2015-06-14 13:35:16.125 165 12591.75 214.15 54651.47 88888.00 2015-06-14 13:35:16.250 165 12591.75 214.15 54651.47 88888.00 2015-06-14 13:35:16.375 165 12591.80 214.20 54651.50 88888.00 2015-06-14 13:35:16.500 165 12591.83 214.20 54651.45 88888.00 2015-06-14 13:35:16.625 165 12591.85 214.22 54651.43 88888.00 2015-06-14 13:35:16.750 165 12591.85 214.22 54651.45 88888.00 2015-06-14 13:35:16.875 165 12591.80 214.20 54651.43 88888.00 2015-06-14 13:35:17.000 165 12591.75 214.22 54651.40 88888.00 2015-06-14 13:35:17.125 165 12591.77 214.25 54651.43 88888.00 2015-06-14 13:35:17.250 165 12591.77 214.25 54651.45 88888.00 2015-06-14 13:35:17.375 165 12591.83 214.25 54651.40 88888.00 2015-06-14 13:35:17.500 165 12591.83 214.25 54651.43 88888.00 2015-06-14 13:35:17.625 165 12591.80 214.28 54651.43 88888.00 2015-06-14 13:35:17.750 165 12591.80 214.30 54651.43 88888.00 2015-06-14 13:35:17.875 165 12591.80 214.30 54651.43 88888.00 2015-06-14 13:35:18.000 165 12591.77 214.30 54651.40 88888.00 2015-06-14 13:35:18.125 165 12591.70 214.32 54651.43 88888.00 2015-06-14 13:35:18.250 165 12591.62 214.32 54651.45 88888.00 2015-06-14 13:35:18.375 165 12591.67 214.35 54651.40 88888.00 2015-06-14 13:35:18.500 165 12591.75 214.35 54651.38 88888.00 2015-06-14 13:35:18.625 165 12591.75 214.35 54651.40 88888.00 2015-06-14 13:35:18.750 165 12591.70 214.35 54651.40 88888.00 2015-06-14 13:35:18.875 165 12591.67 214.35 54651.40 88888.00 2015-06-14 13:35:19.000 165 12591.73 214.38 54651.40 88888.00 2015-06-14 13:35:19.125 165 12591.73 214.38 54651.40 88888.00 2015-06-14 13:35:19.250 165 12591.65 214.35 54651.35 88888.00 2015-06-14 13:35:19.375 165 12591.62 214.38 54651.35 88888.00 2015-06-14 13:35:19.500 165 12591.70 214.40 54651.38 88888.00 2015-06-14 13:35:19.625 165 12591.73 214.43 54651.40 88888.00 2015-06-14 13:35:19.750 165 12591.73 214.45 54651.38 88888.00 2015-06-14 13:35:19.875 165 12591.73 214.43 54651.38 88888.00 2015-06-14 13:35:20.000 165 12591.67 214.43 54651.38 88888.00 2015-06-14 13:35:20.125 165 12591.65 214.45 54651.38 88888.00 2015-06-14 13:35:20.250 165 12591.62 214.43 54651.38 88888.00 2015-06-14 13:35:20.375 165 12591.67 214.45 54651.38 88888.00 2015-06-14 13:35:20.500 165 12591.70 214.47 54651.40 88888.00 2015-06-14 13:35:20.625 165 12591.65 214.47 54651.38 88888.00 2015-06-14 13:35:20.750 165 12591.70 214.47 54651.38 88888.00 2015-06-14 13:35:20.875 165 12591.75 214.53 54651.40 88888.00 2015-06-14 13:35:21.000 165 12591.70 214.53 54651.38 88888.00 2015-06-14 13:35:21.125 165 12591.65 214.47 54651.35 88888.00 2015-06-14 13:35:21.250 165 12591.58 214.47 54651.40 88888.00 2015-06-14 13:35:21.375 165 12591.60 214.53 54651.40 88888.00 2015-06-14 13:35:21.500 165 12591.52 214.55 54651.38 88888.00 2015-06-14 13:35:21.625 165 12591.55 214.53 54651.35 88888.00 2015-06-14 13:35:21.750 165 12591.60 214.55 54651.38 88888.00 2015-06-14 13:35:21.875 165 12591.52 214.57 54651.38 88888.00 2015-06-14 13:35:22.000 165 12591.52 214.55 54651.35 88888.00 2015-06-14 13:35:22.125 165 12591.52 214.55 54651.32 88888.00 2015-06-14 13:35:22.250 165 12591.48 214.55 54651.35 88888.00 2015-06-14 13:35:22.375 165 12591.50 214.57 54651.38 88888.00 2015-06-14 13:35:22.500 165 12591.50 214.60 54651.38 88888.00 2015-06-14 13:35:22.625 165 12591.45 214.55 54651.32 88888.00 2015-06-14 13:35:22.750 165 12591.50 214.57 54651.38 88888.00 2015-06-14 13:35:22.875 165 12591.50 214.60 54651.35 88888.00 2015-06-14 13:35:23.000 165 12591.42 214.57 54651.35 88888.00 2015-06-14 13:35:23.125 165 12591.45 214.57 54651.35 88888.00 2015-06-14 13:35:23.250 165 12591.42 214.57 54651.32 88888.00 2015-06-14 13:35:23.375 165 12591.50 214.60 54651.35 88888.00 2015-06-14 13:35:23.500 165 12591.52 214.65 54651.38 88888.00 2015-06-14 13:35:23.625 165 12591.50 214.62 54651.38 88888.00 2015-06-14 13:35:23.750 165 12591.45 214.65 54651.38 88888.00 2015-06-14 13:35:23.875 165 12591.42 214.68 54651.35 88888.00 2015-06-14 13:35:24.000 165 12591.42 214.68 54651.35 88888.00 2015-06-14 13:35:24.125 165 12591.38 214.68 54651.38 88888.00 2015-06-14 13:35:24.250 165 12591.30 214.68 54651.35 88888.00 2015-06-14 13:35:24.375 165 12591.35 214.68 54651.35 88888.00 2015-06-14 13:35:24.500 165 12591.40 214.70 54651.35 88888.00 2015-06-14 13:35:24.625 165 12591.38 214.72 54651.35 88888.00 2015-06-14 13:35:24.750 165 12591.35 214.72 54651.38 88888.00 2015-06-14 13:35:24.875 165 12591.27 214.72 54651.35 88888.00 2015-06-14 13:35:25.000 165 12591.25 214.72 54651.38 88888.00 2015-06-14 13:35:25.125 165 12591.23 214.75 54651.40 88888.00 2015-06-14 13:35:25.250 165 12591.20 214.72 54651.40 88888.00 2015-06-14 13:35:25.375 165 12591.20 214.72 54651.35 88888.00 2015-06-14 13:35:25.500 165 12591.20 214.70 54651.35 88888.00 2015-06-14 13:35:25.625 165 12591.20 214.72 54651.35 88888.00 2015-06-14 13:35:25.750 165 12591.12 214.75 54651.32 88888.00 2015-06-14 13:35:25.875 165 12591.10 214.75 54651.35 88888.00 2015-06-14 13:35:26.000 165 12591.15 214.75 54651.35 88888.00 2015-06-14 13:35:26.125 165 12591.15 214.72 54651.38 88888.00 2015-06-14 13:35:26.250 165 12591.15 214.72 54651.38 88888.00 2015-06-14 13:35:26.375 165 12591.17 214.75 54651.38 88888.00 2015-06-14 13:35:26.500 165 12591.17 214.78 54651.35 88888.00 2015-06-14 13:35:26.625 165 12591.12 214.75 54651.35 88888.00 2015-06-14 13:35:26.750 165 12591.12 214.72 54651.32 88888.00 2015-06-14 13:35:26.875 165 12591.10 214.72 54651.35 88888.00 2015-06-14 13:35:27.000 165 12591.05 214.75 54651.38 88888.00 2015-06-14 13:35:27.125 165 12591.02 214.72 54651.38 88888.00 2015-06-14 13:35:27.250 165 12590.98 214.70 54651.38 88888.00 2015-06-14 13:35:27.375 165 12591.08 214.75 54651.38 88888.00 2015-06-14 13:35:27.500 165 12591.05 214.78 54651.38 88888.00 2015-06-14 13:35:27.625 165 12590.98 214.78 54651.38 88888.00 2015-06-14 13:35:27.750 165 12590.98 214.78 54651.35 88888.00 2015-06-14 13:35:27.875 165 12590.95 214.80 54651.35 88888.00 2015-06-14 13:35:28.000 165 12590.90 214.80 54651.35 88888.00 2015-06-14 13:35:28.125 165 12590.88 214.80 54651.38 88888.00 2015-06-14 13:35:28.250 165 12590.77 214.78 54651.38 88888.00 2015-06-14 13:35:28.375 165 12590.77 214.78 54651.35 88888.00 2015-06-14 13:35:28.500 165 12590.75 214.80 54651.38 88888.00 2015-06-14 13:35:28.625 165 12590.77 214.80 54651.38 88888.00 2015-06-14 13:35:28.750 165 12590.73 214.78 54651.38 88888.00 2015-06-14 13:35:28.875 165 12590.73 214.80 54651.38 88888.00 2015-06-14 13:35:29.000 165 12590.70 214.80 54651.38 88888.00 2015-06-14 13:35:29.125 165 12590.70 214.80 54651.40 88888.00 2015-06-14 13:35:29.250 165 12590.60 214.78 54651.38 88888.00 2015-06-14 13:35:29.375 165 12590.58 214.78 54651.38 88888.00 2015-06-14 13:35:29.500 165 12590.58 214.80 54651.38 88888.00 2015-06-14 13:35:29.625 165 12590.62 214.80 54651.38 88888.00 2015-06-14 13:35:29.750 165 12590.70 214.82 54651.40 88888.00 2015-06-14 13:35:29.875 165 12590.67 214.82 54651.38 88888.00 2015-06-14 13:35:30.000 165 12590.67 214.82 54651.32 88888.00 2015-06-14 13:35:30.125 165 12590.65 214.82 54651.32 88888.00 2015-06-14 13:35:30.250 165 12590.60 214.80 54651.38 88888.00 2015-06-14 13:35:30.375 165 12590.62 214.82 54651.35 88888.00 2015-06-14 13:35:30.500 165 12590.60 214.82 54651.35 88888.00 2015-06-14 13:35:30.625 165 12590.55 214.82 54651.35 88888.00 2015-06-14 13:35:30.750 165 12590.52 214.82 54651.38 88888.00 2015-06-14 13:35:30.875 165 12590.58 214.82 54651.35 88888.00 2015-06-14 13:35:31.000 165 12590.58 214.82 54651.32 88888.00 2015-06-14 13:35:31.125 165 12590.52 214.85 54651.32 88888.00 2015-06-14 13:35:31.250 165 12590.45 214.82 54651.35 88888.00 2015-06-14 13:35:31.375 165 12590.50 214.88 54651.40 88888.00 2015-06-14 13:35:31.500 165 12590.50 214.85 54651.38 88888.00 2015-06-14 13:35:31.625 165 12590.40 214.88 54651.38 88888.00 2015-06-14 13:35:31.750 165 12590.40 214.90 54651.40 88888.00 2015-06-14 13:35:31.875 165 12590.40 214.90 54651.40 88888.00 2015-06-14 13:35:32.000 165 12590.38 214.90 54651.35 88888.00 2015-06-14 13:35:32.125 165 12590.38 214.93 54651.35 88888.00 2015-06-14 13:35:32.250 165 12590.38 214.93 54651.38 88888.00 2015-06-14 13:35:32.375 165 12590.33 214.90 54651.35 88888.00 2015-06-14 13:35:32.500 165 12590.23 214.90 54651.38 88888.00 2015-06-14 13:35:32.625 165 12590.25 214.95 54651.40 88888.00 2015-06-14 13:35:32.750 165 12590.27 214.97 54651.35 88888.00 2015-06-14 13:35:32.875 165 12590.25 214.95 54651.32 88888.00 2015-06-14 13:35:33.000 165 12590.23 214.97 54651.35 88888.00 2015-06-14 13:35:33.125 165 12590.23 215.00 54651.38 88888.00 2015-06-14 13:35:33.250 165 12590.25 214.97 54651.35 88888.00 2015-06-14 13:35:33.375 165 12590.25 215.00 54651.32 88888.00 2015-06-14 13:35:33.500 165 12590.25 214.97 54651.35 88888.00 2015-06-14 13:35:33.625 165 12590.20 214.97 54651.35 88888.00 2015-06-14 13:35:33.750 165 12590.17 215.03 54651.32 88888.00 2015-06-14 13:35:33.875 165 12590.17 215.05 54651.35 88888.00 2015-06-14 13:35:34.000 165 12590.17 215.05 54651.32 88888.00 2015-06-14 13:35:34.125 165 12590.17 215.07 54651.32 88888.00 2015-06-14 13:35:34.250 165 12590.08 215.05 54651.32 88888.00 2015-06-14 13:35:34.375 165 12590.08 215.05 54651.32 88888.00 2015-06-14 13:35:34.500 165 12590.10 215.03 54651.35 88888.00 2015-06-14 13:35:34.625 165 12590.10 215.05 54651.35 88888.00 2015-06-14 13:35:34.750 165 12590.05 215.07 54651.32 88888.00 2015-06-14 13:35:34.875 165 12590.10 215.10 54651.35 88888.00 2015-06-14 13:35:35.000 165 12590.12 215.07 54651.30 88888.00 2015-06-14 13:35:35.125 165 12590.15 215.10 54651.28 88888.00 2015-06-14 13:35:35.250 165 12590.08 215.10 54651.30 88888.00 2015-06-14 13:35:35.375 165 12590.10 215.12 54651.30 88888.00 2015-06-14 13:35:35.500 165 12590.05 215.12 54651.32 88888.00 2015-06-14 13:35:35.625 165 12590.08 215.15 54651.32 88888.00 2015-06-14 13:35:35.750 165 12590.02 215.15 54651.30 88888.00 2015-06-14 13:35:35.875 165 12590.08 215.18 54651.30 88888.00 2015-06-14 13:35:36.000 165 12590.10 215.18 54651.30 88888.00 2015-06-14 13:35:36.125 165 12590.08 215.15 54651.32 88888.00 2015-06-14 13:35:36.250 165 12590.02 215.20 54651.32 88888.00 2015-06-14 13:35:36.375 165 12590.10 215.22 54651.32 88888.00 2015-06-14 13:35:36.500 165 12590.05 215.20 54651.30 88888.00 2015-06-14 13:35:36.625 165 12590.02 215.18 54651.30 88888.00 2015-06-14 13:35:36.750 165 12590.08 215.18 54651.28 88888.00 2015-06-14 13:35:36.875 165 12590.05 215.22 54651.28 88888.00 2015-06-14 13:35:37.000 165 12590.05 215.20 54651.25 88888.00 2015-06-14 13:35:37.125 165 12590.02 215.20 54651.25 88888.00 2015-06-14 13:35:37.250 165 12589.95 215.22 54651.25 88888.00 2015-06-14 13:35:37.375 165 12590.00 215.28 54651.25 88888.00 2015-06-14 13:35:37.500 165 12590.02 215.28 54651.22 88888.00 2015-06-14 13:35:37.625 165 12590.08 215.30 54651.22 88888.00 2015-06-14 13:35:37.750 165 12590.12 215.28 54651.22 88888.00 2015-06-14 13:35:37.875 165 12590.12 215.30 54651.20 88888.00 2015-06-14 13:35:38.000 165 12590.17 215.30 54651.20 88888.00 2015-06-14 13:35:38.125 165 12590.10 215.28 54651.22 88888.00 2015-06-14 13:35:38.250 165 12590.02 215.32 54651.22 88888.00 2015-06-14 13:35:38.375 165 12590.08 215.30 54651.25 88888.00 2015-06-14 13:35:38.500 165 12590.02 215.32 54651.20 88888.00 2015-06-14 13:35:38.625 165 12590.02 215.32 54651.18 88888.00 2015-06-14 13:35:38.750 165 12590.10 215.30 54651.18 88888.00 2015-06-14 13:35:38.875 165 12590.08 215.32 54651.18 88888.00 2015-06-14 13:35:39.000 165 12590.05 215.35 54651.15 88888.00 2015-06-14 13:35:39.125 165 12590.02 215.35 54651.18 88888.00 2015-06-14 13:35:39.250 165 12590.02 215.35 54651.18 88888.00 2015-06-14 13:35:39.375 165 12590.12 215.32 54651.15 88888.00 2015-06-14 13:35:39.500 165 12590.15 215.35 54651.15 88888.00 2015-06-14 13:35:39.625 165 12590.15 215.32 54651.15 88888.00 2015-06-14 13:35:39.750 165 12590.17 215.32 54651.12 88888.00 2015-06-14 13:35:39.875 165 12590.12 215.35 54651.15 88888.00 2015-06-14 13:35:40.000 165 12590.10 215.32 54651.15 88888.00 2015-06-14 13:35:40.125 165 12590.10 215.32 54651.15 88888.00 2015-06-14 13:35:40.250 165 12590.05 215.35 54651.15 88888.00 2015-06-14 13:35:40.375 165 12590.02 215.35 54651.15 88888.00 2015-06-14 13:35:40.500 165 12590.08 215.38 54651.15 88888.00 2015-06-14 13:35:40.625 165 12590.08 215.35 54651.12 88888.00 2015-06-14 13:35:40.750 165 12590.10 215.30 54651.10 88888.00 2015-06-14 13:35:40.875 165 12590.12 215.35 54651.10 88888.00 2015-06-14 13:35:41.000 165 12590.15 215.38 54651.07 88888.00 2015-06-14 13:35:41.125 165 12590.15 215.35 54651.07 88888.00 2015-06-14 13:35:41.250 165 12590.10 215.32 54651.10 88888.00 2015-06-14 13:35:41.375 165 12590.10 215.38 54651.07 88888.00 2015-06-14 13:35:41.500 165 12590.08 215.35 54651.10 88888.00 2015-06-14 13:35:41.625 165 12590.05 215.38 54651.07 88888.00 2015-06-14 13:35:41.750 165 12590.08 215.32 54651.05 88888.00 2015-06-14 13:35:41.875 165 12590.10 215.30 54651.05 88888.00 2015-06-14 13:35:42.000 165 12590.05 215.32 54651.05 88888.00 2015-06-14 13:35:42.125 165 12590.05 215.38 54651.10 88888.00 2015-06-14 13:35:42.250 165 12590.10 215.40 54651.07 88888.00 2015-06-14 13:35:42.375 165 12590.15 215.38 54651.05 88888.00 2015-06-14 13:35:42.500 165 12590.15 215.38 54651.05 88888.00 2015-06-14 13:35:42.625 165 12590.12 215.32 54651.05 88888.00 2015-06-14 13:35:42.750 165 12590.10 215.35 54651.03 88888.00 2015-06-14 13:35:42.875 165 12590.12 215.35 54651.03 88888.00 2015-06-14 13:35:43.000 165 12590.15 215.35 54651.00 88888.00 2015-06-14 13:35:43.125 165 12590.17 215.30 54651.03 88888.00 2015-06-14 13:35:43.250 165 12590.15 215.35 54651.03 88888.00 2015-06-14 13:35:43.375 165 12590.10 215.38 54651.03 88888.00 2015-06-14 13:35:43.500 165 12590.08 215.38 54651.03 88888.00 2015-06-14 13:35:43.625 165 12590.17 215.40 54651.03 88888.00 2015-06-14 13:35:43.750 165 12590.12 215.38 54651.00 88888.00 2015-06-14 13:35:43.875 165 12590.17 215.35 54651.00 88888.00 2015-06-14 13:35:44.000 165 12590.17 215.35 54651.00 88888.00 2015-06-14 13:35:44.125 165 12590.23 215.35 54651.00 88888.00 2015-06-14 13:35:44.250 165 12590.12 215.38 54651.00 88888.00 2015-06-14 13:35:44.375 165 12590.10 215.38 54650.97 88888.00 2015-06-14 13:35:44.500 165 12590.00 215.38 54650.95 88888.00 2015-06-14 13:35:44.625 165 12590.02 215.38 54650.93 88888.00 2015-06-14 13:35:44.750 165 12590.12 215.38 54650.93 88888.00 2015-06-14 13:35:44.875 165 12590.20 215.40 54650.95 88888.00 2015-06-14 13:35:45.000 165 12590.17 215.38 54650.97 88888.00 2015-06-14 13:35:45.125 165 12590.17 215.40 54650.97 88888.00 2015-06-14 13:35:45.250 165 12590.08 215.38 54650.93 88888.00 2015-06-14 13:35:45.375 165 12590.05 215.38 54650.93 88888.00 2015-06-14 13:35:45.500 165 12590.10 215.40 54650.95 88888.00 2015-06-14 13:35:45.625 165 12590.12 215.40 54650.97 88888.00 2015-06-14 13:35:45.750 165 12590.12 215.43 54650.95 88888.00 2015-06-14 13:35:45.875 165 12590.20 215.45 54650.95 88888.00 2015-06-14 13:35:46.000 165 12590.23 215.47 54650.93 88888.00 2015-06-14 13:35:46.125 165 12590.25 215.47 54650.95 88888.00 2015-06-14 13:35:46.250 165 12590.15 215.47 54650.93 88888.00 2015-06-14 13:35:46.375 165 12590.17 215.43 54650.90 88888.00 2015-06-14 13:35:46.500 165 12590.20 215.45 54650.90 88888.00 2015-06-14 13:35:46.625 165 12590.20 215.50 54650.88 88888.00 2015-06-14 13:35:46.750 165 12590.23 215.50 54650.88 88888.00 2015-06-14 13:35:46.875 165 12590.25 215.47 54650.90 88888.00 2015-06-14 13:35:47.000 165 12590.23 215.47 54650.90 88888.00 2015-06-14 13:35:47.125 165 12590.17 215.47 54650.88 88888.00 2015-06-14 13:35:47.250 165 12590.15 215.47 54650.85 88888.00 2015-06-14 13:35:47.375 165 12590.27 215.45 54650.82 88888.00 2015-06-14 13:35:47.500 165 12590.27 215.50 54650.85 88888.00 2015-06-14 13:35:47.625 165 12590.20 215.53 54650.85 88888.00 2015-06-14 13:35:47.750 165 12590.10 215.53 54650.85 88888.00 2015-06-14 13:35:47.875 165 12590.05 215.53 54650.82 88888.00 2015-06-14 13:35:48.000 165 12590.08 215.50 54650.80 88888.00 2015-06-14 13:35:48.125 165 12590.15 215.53 54650.80 88888.00 2015-06-14 13:35:48.250 165 12590.20 215.55 54650.82 88888.00 2015-06-14 13:35:48.375 165 12590.27 215.60 54650.85 88888.00 2015-06-14 13:35:48.500 165 12590.23 215.60 54650.82 88888.00 2015-06-14 13:35:48.625 165 12590.20 215.55 54650.82 88888.00 2015-06-14 13:35:48.750 165 12590.30 215.57 54650.80 88888.00 2015-06-14 13:35:48.875 165 12590.33 215.55 54650.78 88888.00 2015-06-14 13:35:49.000 165 12590.27 215.57 54650.78 88888.00 2015-06-14 13:35:49.125 165 12590.27 215.57 54650.82 88888.00 2015-06-14 13:35:49.250 165 12590.20 215.55 54650.82 88888.00 2015-06-14 13:35:49.375 165 12590.23 215.57 54650.82 88888.00 2015-06-14 13:35:49.500 165 12590.23 215.57 54650.80 88888.00 2015-06-14 13:35:49.625 165 12590.23 215.57 54650.80 88888.00 2015-06-14 13:35:49.750 165 12590.20 215.62 54650.80 88888.00 2015-06-14 13:35:49.875 165 12590.27 215.65 54650.80 88888.00 2015-06-14 13:35:50.000 165 12590.33 215.60 54650.75 88888.00 2015-06-14 13:35:50.125 165 12590.30 215.60 54650.75 88888.00 2015-06-14 13:35:50.250 165 12590.27 215.62 54650.75 88888.00 2015-06-14 13:35:50.375 165 12590.30 215.60 54650.72 88888.00 2015-06-14 13:35:50.500 165 12590.33 215.60 54650.68 88888.00 2015-06-14 13:35:50.625 165 12590.33 215.62 54650.72 88888.00 2015-06-14 13:35:50.750 165 12590.30 215.65 54650.72 88888.00 2015-06-14 13:35:50.875 165 12590.33 215.65 54650.72 88888.00 2015-06-14 13:35:51.000 165 12590.35 215.65 54650.70 88888.00 2015-06-14 13:35:51.125 165 12590.38 215.65 54650.72 88888.00 2015-06-14 13:35:51.250 165 12590.35 215.62 54650.72 88888.00 2015-06-14 13:35:51.375 165 12590.38 215.62 54650.70 88888.00 2015-06-14 13:35:51.500 165 12590.40 215.62 54650.70 88888.00 2015-06-14 13:35:51.625 165 12590.40 215.60 54650.68 88888.00 2015-06-14 13:35:51.750 165 12590.40 215.65 54650.65 88888.00 2015-06-14 13:35:51.875 165 12590.38 215.68 54650.70 88888.00 2015-06-14 13:35:52.000 165 12590.35 215.68 54650.70 88888.00 2015-06-14 13:35:52.125 165 12590.38 215.68 54650.70 88888.00 2015-06-14 13:35:52.250 165 12590.35 215.68 54650.68 88888.00 2015-06-14 13:35:52.375 165 12590.33 215.68 54650.62 88888.00 2015-06-14 13:35:52.500 165 12590.27 215.70 54650.65 88888.00 2015-06-14 13:35:52.625 165 12590.27 215.72 54650.65 88888.00 2015-06-14 13:35:52.750 165 12590.33 215.75 54650.70 88888.00 2015-06-14 13:35:52.875 165 12590.35 215.75 54650.68 88888.00 2015-06-14 13:35:53.000 165 12590.35 215.72 54650.62 88888.00 2015-06-14 13:35:53.125 165 12590.38 215.72 54650.62 88888.00 2015-06-14 13:35:53.250 165 12590.33 215.72 54650.60 88888.00 2015-06-14 13:35:53.375 165 12590.33 215.75 54650.65 88888.00 2015-06-14 13:35:53.500 165 12590.20 215.75 54650.60 88888.00 2015-06-14 13:35:53.625 165 12590.20 215.72 54650.57 88888.00 2015-06-14 13:35:53.750 165 12590.20 215.72 54650.60 88888.00 2015-06-14 13:35:53.875 165 12590.17 215.72 54650.62 88888.00 2015-06-14 13:35:54.000 165 12590.25 215.72 54650.65 88888.00 2015-06-14 13:35:54.125 165 12590.27 215.75 54650.65 88888.00 2015-06-14 13:35:54.250 165 12590.20 215.78 54650.70 88888.00 2015-06-14 13:35:54.375 165 12590.15 215.78 54650.62 88888.00 2015-06-14 13:35:54.500 165 12590.12 215.75 54650.62 88888.00 2015-06-14 13:35:54.625 165 12590.20 215.75 54650.65 88888.00 2015-06-14 13:35:54.750 165 12590.25 215.78 54650.68 88888.00 2015-06-14 13:35:54.875 165 12590.23 215.75 54650.65 88888.00 2015-06-14 13:35:55.000 165 12590.17 215.72 54650.65 88888.00 2015-06-14 13:35:55.125 165 12590.15 215.78 54650.65 88888.00 2015-06-14 13:35:55.250 165 12590.10 215.72 54650.65 88888.00 2015-06-14 13:35:55.375 165 12590.15 215.78 54650.62 88888.00 2015-06-14 13:35:55.500 165 12590.12 215.78 54650.65 88888.00 2015-06-14 13:35:55.625 165 12590.17 215.80 54650.65 88888.00 2015-06-14 13:35:55.750 165 12590.17 215.80 54650.62 88888.00 2015-06-14 13:35:55.875 165 12590.08 215.75 54650.57 88888.00 2015-06-14 13:35:56.000 165 12590.08 215.75 54650.55 88888.00 2015-06-14 13:35:56.125 165 12590.10 215.78 54650.60 88888.00 2015-06-14 13:35:56.250 165 12590.12 215.78 54650.60 88888.00 2015-06-14 13:35:56.375 165 12590.10 215.80 54650.55 88888.00 2015-06-14 13:35:56.500 165 12590.02 215.80 54650.57 88888.00 2015-06-14 13:35:56.625 165 12590.00 215.80 54650.60 88888.00 2015-06-14 13:35:56.750 165 12590.02 215.80 54650.60 88888.00 2015-06-14 13:35:56.875 165 12590.02 215.78 54650.62 88888.00 2015-06-14 13:35:57.000 165 12590.00 215.78 54650.60 88888.00 2015-06-14 13:35:57.125 165 12589.92 215.78 54650.60 88888.00 2015-06-14 13:35:57.250 165 12589.83 215.80 54650.57 88888.00 2015-06-14 13:35:57.375 165 12589.95 215.85 54650.57 88888.00 2015-06-14 13:35:57.500 165 12589.90 215.85 54650.60 88888.00 2015-06-14 13:35:57.625 165 12589.88 215.85 54650.62 88888.00 2015-06-14 13:35:57.750 165 12589.85 215.82 54650.60 88888.00 2015-06-14 13:35:57.875 165 12589.85 215.85 54650.57 88888.00 2015-06-14 13:35:58.000 165 12589.90 215.78 54650.55 88888.00 2015-06-14 13:35:58.125 165 12589.90 215.80 54650.55 88888.00 2015-06-14 13:35:58.250 165 12589.85 215.85 54650.57 88888.00 2015-06-14 13:35:58.375 165 12589.90 215.88 54650.55 88888.00 2015-06-14 13:35:58.500 165 12589.92 215.85 54650.55 88888.00 2015-06-14 13:35:58.625 165 12589.90 215.85 54650.57 88888.00 2015-06-14 13:35:58.750 165 12589.85 215.85 54650.53 88888.00 2015-06-14 13:35:58.875 165 12589.88 215.85 54650.55 88888.00 2015-06-14 13:35:59.000 165 12589.92 215.85 54650.55 88888.00 2015-06-14 13:35:59.125 165 12589.92 215.85 54650.57 88888.00 2015-06-14 13:35:59.250 165 12589.90 215.88 54650.60 88888.00 2015-06-14 13:35:59.375 165 12589.83 215.90 54650.57 88888.00 2015-06-14 13:35:59.500 165 12589.80 215.90 54650.53 88888.00 2015-06-14 13:35:59.625 165 12589.80 215.90 54650.57 88888.00 2015-06-14 13:35:59.750 165 12589.80 215.90 54650.57 88888.00 2015-06-14 13:35:59.875 165 12589.77 215.93 54650.57 88888.00 2015-06-14 13:36:00.000 165 12589.77 215.93 54650.55 88888.00 2015-06-14 13:36:00.125 165 12589.73 215.93 54650.53 88888.00 2015-06-14 13:36:00.250 165 12589.73 215.93 54650.53 88888.00 2015-06-14 13:36:00.375 165 12589.80 215.95 54650.57 88888.00 2015-06-14 13:36:00.500 165 12589.77 215.97 54650.60 88888.00 2015-06-14 13:36:00.625 165 12589.70 215.97 54650.57 88888.00 2015-06-14 13:36:00.750 165 12589.67 215.95 54650.55 88888.00 2015-06-14 13:36:00.875 165 12589.73 215.97 54650.55 88888.00 2015-06-14 13:36:01.000 165 12589.70 215.93 54650.53 88888.00 2015-06-14 13:36:01.125 165 12589.62 215.93 54650.57 88888.00 2015-06-14 13:36:01.250 165 12589.60 215.90 54650.57 88888.00 2015-06-14 13:36:01.375 165 12589.58 215.90 54650.53 88888.00 2015-06-14 13:36:01.500 165 12589.50 215.93 54650.53 88888.00 2015-06-14 13:36:01.625 165 12589.52 215.93 54650.57 88888.00 2015-06-14 13:36:01.750 165 12589.50 215.93 54650.57 88888.00 2015-06-14 13:36:01.875 165 12589.55 215.97 54650.55 88888.00 2015-06-14 13:36:02.000 165 12589.45 215.97 54650.57 88888.00 2015-06-14 13:36:02.125 165 12589.38 215.95 54650.57 88888.00 2015-06-14 13:36:02.250 165 12589.35 215.95 54650.57 88888.00 2015-06-14 13:36:02.375 165 12589.33 215.97 54650.57 88888.00 2015-06-14 13:36:02.500 165 12589.30 215.97 54650.55 88888.00 2015-06-14 13:36:02.625 165 12589.33 216.00 54650.55 88888.00 2015-06-14 13:36:02.750 165 12589.38 216.00 54650.57 88888.00 2015-06-14 13:36:02.875 165 12589.30 216.00 54650.55 88888.00 2015-06-14 13:36:03.000 165 12589.23 215.97 54650.53 88888.00 2015-06-14 13:36:03.125 165 12589.23 215.97 54650.55 88888.00 2015-06-14 13:36:03.250 165 12589.17 215.95 54650.55 88888.00 2015-06-14 13:36:03.375 165 12589.17 215.97 54650.55 88888.00 2015-06-14 13:36:03.500 165 12589.12 216.00 54650.55 88888.00 2015-06-14 13:36:03.625 165 12589.05 215.97 54650.53 88888.00 2015-06-14 13:36:03.750 165 12589.08 216.00 54650.55 88888.00 2015-06-14 13:36:03.875 165 12589.10 216.03 54650.55 88888.00 2015-06-14 13:36:04.000 165 12589.08 216.03 54650.53 88888.00 2015-06-14 13:36:04.125 165 12589.02 215.97 54650.57 88888.00 2015-06-14 13:36:04.250 165 12589.00 216.00 54650.57 88888.00 2015-06-14 13:36:04.375 165 12589.02 216.05 54650.57 88888.00 2015-06-14 13:36:04.500 165 12588.95 216.03 54650.55 88888.00 2015-06-14 13:36:04.625 165 12588.90 216.00 54650.55 88888.00 2015-06-14 13:36:04.750 165 12588.88 216.03 54650.60 88888.00 2015-06-14 13:36:04.875 165 12588.83 216.00 54650.60 88888.00 2015-06-14 13:36:05.000 165 12588.83 215.97 54650.57 88888.00 2015-06-14 13:36:05.125 165 12588.80 215.97 54650.55 88888.00 2015-06-14 13:36:05.250 165 12588.77 215.97 54650.55 88888.00 2015-06-14 13:36:05.375 165 12588.77 215.97 54650.55 88888.00 2015-06-14 13:36:05.500 165 12588.75 215.97 54650.53 88888.00 2015-06-14 13:36:05.625 165 12588.73 215.97 54650.57 88888.00 2015-06-14 13:36:05.750 165 12588.70 215.97 54650.55 88888.00 2015-06-14 13:36:05.875 165 12588.65 215.97 54650.55 88888.00 2015-06-14 13:36:06.000 165 12588.62 215.97 54650.53 88888.00 2015-06-14 13:36:06.125 165 12588.58 215.95 54650.55 88888.00 2015-06-14 13:36:06.250 165 12588.55 215.97 54650.53 88888.00 2015-06-14 13:36:06.375 165 12588.58 216.00 54650.57 88888.00 2015-06-14 13:36:06.500 165 12588.58 216.00 54650.57 88888.00 2015-06-14 13:36:06.625 165 12588.58 215.97 54650.55 88888.00 2015-06-14 13:36:06.750 165 12588.55 215.97 54650.50 88888.00 2015-06-14 13:36:06.875 165 12588.50 215.97 54650.55 88888.00 2015-06-14 13:36:07.000 165 12588.52 215.97 54650.53 88888.00 2015-06-14 13:36:07.125 165 12588.52 216.00 54650.57 88888.00 2015-06-14 13:36:07.250 165 12588.58 216.03 54650.57 88888.00 2015-06-14 13:36:07.375 165 12588.58 216.05 54650.57 88888.00 2015-06-14 13:36:07.500 165 12588.50 216.00 54650.55 88888.00 2015-06-14 13:36:07.625 165 12588.42 216.00 54650.53 88888.00 2015-06-14 13:36:07.750 165 12588.40 216.00 54650.55 88888.00 2015-06-14 13:36:07.875 165 12588.45 216.03 54650.53 88888.00 2015-06-14 13:36:08.000 165 12588.50 216.00 54650.50 88888.00 2015-06-14 13:36:08.125 165 12588.48 216.00 54650.50 88888.00 2015-06-14 13:36:08.250 165 12588.38 216.00 54650.53 88888.00 2015-06-14 13:36:08.375 165 12588.42 216.00 54650.53 88888.00 2015-06-14 13:36:08.500 165 12588.52 216.03 54650.55 88888.00 2015-06-14 13:36:08.625 165 12588.50 216.03 54650.55 88888.00 2015-06-14 13:36:08.750 165 12588.40 216.07 54650.53 88888.00 2015-06-14 13:36:08.875 165 12588.38 216.03 54650.47 88888.00 2015-06-14 13:36:09.000 165 12588.38 216.00 54650.47 88888.00 2015-06-14 13:36:09.125 165 12588.35 216.03 54650.50 88888.00 2015-06-14 13:36:09.250 165 12588.33 216.07 54650.53 88888.00 2015-06-14 13:36:09.375 165 12588.40 216.07 54650.53 88888.00 2015-06-14 13:36:09.500 165 12588.40 216.07 54650.53 88888.00 2015-06-14 13:36:09.625 165 12588.42 216.05 54650.53 88888.00 2015-06-14 13:36:09.750 165 12588.40 216.05 54650.50 88888.00 2015-06-14 13:36:09.875 165 12588.40 216.05 54650.50 88888.00 2015-06-14 13:36:10.000 165 12588.42 216.05 54650.50 88888.00 2015-06-14 13:36:10.125 165 12588.40 216.07 54650.47 88888.00 2015-06-14 13:36:10.250 165 12588.33 216.10 54650.47 88888.00 2015-06-14 13:36:10.375 165 12588.33 216.07 54650.47 88888.00 2015-06-14 13:36:10.500 165 12588.33 216.10 54650.47 88888.00 2015-06-14 13:36:10.625 165 12588.42 216.10 54650.45 88888.00 2015-06-14 13:36:10.750 165 12588.48 216.12 54650.40 88888.00 2015-06-14 13:36:10.875 165 12588.42 216.12 54650.45 88888.00 2015-06-14 13:36:11.000 165 12588.42 216.15 54650.43 88888.00 2015-06-14 13:36:11.125 165 12588.42 216.15 54650.45 88888.00 2015-06-14 13:36:11.250 165 12588.27 216.12 54650.45 88888.00 2015-06-14 13:36:11.375 165 12588.33 216.15 54650.45 88888.00 2015-06-14 13:36:11.500 165 12588.35 216.15 54650.45 88888.00 2015-06-14 13:36:11.625 165 12588.35 216.15 54650.45 88888.00 2015-06-14 13:36:11.750 165 12588.33 216.15 54650.43 88888.00 2015-06-14 13:36:11.875 165 12588.33 216.20 54650.40 88888.00 2015-06-14 13:36:12.000 165 12588.30 216.20 54650.38 88888.00 2015-06-14 13:36:12.125 165 12588.27 216.20 54650.40 88888.00 2015-06-14 13:36:12.250 165 12588.20 216.22 54650.43 88888.00 2015-06-14 13:36:12.375 165 12588.20 216.22 54650.43 88888.00 2015-06-14 13:36:12.500 165 12588.17 216.22 54650.40 88888.00 2015-06-14 13:36:12.625 165 12588.17 216.25 54650.38 88888.00 2015-06-14 13:36:12.750 165 12588.20 216.22 54650.38 88888.00 2015-06-14 13:36:12.875 165 12588.23 216.25 54650.38 88888.00 2015-06-14 13:36:13.000 165 12588.27 216.28 54650.40 88888.00 2015-06-14 13:36:13.125 165 12588.27 216.28 54650.40 88888.00 2015-06-14 13:36:13.250 165 12588.25 216.28 54650.38 88888.00 2015-06-14 13:36:13.375 165 12588.20 216.28 54650.38 88888.00 2015-06-14 13:36:13.500 165 12588.15 216.28 54650.35 88888.00 2015-06-14 13:36:13.625 165 12588.12 216.25 54650.32 88888.00 2015-06-14 13:36:13.750 165 12588.15 216.28 54650.35 88888.00 2015-06-14 13:36:13.875 165 12588.15 216.30 54650.35 88888.00 2015-06-14 13:36:14.000 165 12588.15 216.30 54650.32 88888.00 2015-06-14 13:36:14.125 165 12588.10 216.32 54650.32 88888.00 2015-06-14 13:36:14.250 165 12588.12 216.32 54650.32 88888.00 2015-06-14 13:36:14.375 165 12588.20 216.35 54650.30 88888.00 2015-06-14 13:36:14.500 165 12588.15 216.32 54650.28 88888.00 2015-06-14 13:36:14.625 165 12588.17 216.35 54650.30 88888.00 2015-06-14 13:36:14.750 165 12588.20 216.38 54650.28 88888.00 2015-06-14 13:36:14.875 165 12588.25 216.38 54650.25 88888.00 2015-06-14 13:36:15.000 165 12588.25 216.38 54650.22 88888.00 2015-06-14 13:36:15.125 165 12588.15 216.38 54650.25 88888.00 2015-06-14 13:36:15.250 165 12588.10 216.38 54650.28 88888.00 2015-06-14 13:36:15.375 165 12588.15 216.40 54650.25 88888.00 2015-06-14 13:36:15.500 165 12588.20 216.43 54650.25 88888.00 2015-06-14 13:36:15.625 165 12588.23 216.47 54650.25 88888.00 2015-06-14 13:36:15.750 165 12588.30 216.47 54650.25 88888.00 2015-06-14 13:36:15.875 165 12588.25 216.45 54650.25 88888.00 2015-06-14 13:36:16.000 165 12588.20 216.45 54650.22 88888.00 2015-06-14 13:36:16.125 165 12588.12 216.45 54650.22 88888.00 2015-06-14 13:36:16.250 165 12588.10 216.47 54650.20 88888.00 2015-06-14 13:36:16.375 165 12588.12 216.50 54650.15 88888.00 2015-06-14 13:36:16.500 165 12588.15 216.50 54650.18 88888.00 2015-06-14 13:36:16.625 165 12588.12 216.53 54650.18 88888.00 2015-06-14 13:36:16.750 165 12588.10 216.53 54650.20 88888.00 2015-06-14 13:36:16.875 165 12588.12 216.47 54650.18 88888.00 2015-06-14 13:36:17.000 165 12588.10 216.50 54650.15 88888.00 2015-06-14 13:36:17.125 165 12588.12 216.53 54650.15 88888.00 2015-06-14 13:36:17.250 165 12588.12 216.53 54650.15 88888.00 2015-06-14 13:36:17.375 165 12588.12 216.53 54650.10 88888.00 2015-06-14 13:36:17.500 165 12588.12 216.53 54650.12 88888.00 2015-06-14 13:36:17.625 165 12588.12 216.53 54650.10 88888.00 2015-06-14 13:36:17.750 165 12588.10 216.55 54650.10 88888.00 2015-06-14 13:36:17.875 165 12588.12 216.57 54650.10 88888.00 2015-06-14 13:36:18.000 165 12588.12 216.57 54650.10 88888.00 2015-06-14 13:36:18.125 165 12588.12 216.60 54650.07 88888.00 2015-06-14 13:36:18.250 165 12588.05 216.55 54650.05 88888.00 2015-06-14 13:36:18.375 165 12588.08 216.53 54650.07 88888.00 2015-06-14 13:36:18.500 165 12588.05 216.55 54650.05 88888.00 2015-06-14 13:36:18.625 165 12588.10 216.60 54650.07 88888.00 2015-06-14 13:36:18.750 165 12588.10 216.57 54650.07 88888.00 2015-06-14 13:36:18.875 165 12588.05 216.57 54650.05 88888.00 2015-06-14 13:36:19.000 165 12588.08 216.60 54650.03 88888.00 2015-06-14 13:36:19.125 165 12588.10 216.60 54650.03 88888.00 2015-06-14 13:36:19.250 165 12588.10 216.60 54650.03 88888.00 2015-06-14 13:36:19.375 165 12588.15 216.60 54650.03 88888.00 2015-06-14 13:36:19.500 165 12588.20 216.60 54650.00 88888.00 2015-06-14 13:36:19.625 165 12588.17 216.57 54650.00 88888.00 2015-06-14 13:36:19.750 165 12588.15 216.55 54650.00 88888.00 2015-06-14 13:36:19.875 165 12588.10 216.55 54650.00 88888.00 2015-06-14 13:36:20.000 165 12588.05 216.57 54650.00 88888.00 2015-06-14 13:36:20.125 165 12588.15 216.57 54649.97 88888.00 2015-06-14 13:36:20.250 165 12588.10 216.57 54649.97 88888.00 2015-06-14 13:36:20.375 165 12588.10 216.57 54649.95 88888.00 2015-06-14 13:36:20.500 165 12588.05 216.55 54649.95 88888.00 2015-06-14 13:36:20.625 165 12588.05 216.57 54649.97 88888.00 2015-06-14 13:36:20.750 165 12588.08 216.57 54649.97 88888.00 2015-06-14 13:36:20.875 165 12588.08 216.55 54649.95 88888.00 2015-06-14 13:36:21.000 165 12588.05 216.55 54649.93 88888.00 2015-06-14 13:36:21.125 165 12588.05 216.53 54649.95 88888.00 2015-06-14 13:36:21.250 165 12588.10 216.50 54649.95 88888.00 2015-06-14 13:36:21.375 165 12588.17 216.53 54649.97 88888.00 2015-06-14 13:36:21.500 165 12588.17 216.53 54649.93 88888.00 2015-06-14 13:36:21.625 165 12588.12 216.53 54649.93 88888.00 2015-06-14 13:36:21.750 165 12588.08 216.50 54649.93 88888.00 2015-06-14 13:36:21.875 165 12588.02 216.47 54649.90 88888.00 2015-06-14 13:36:22.000 165 12587.98 216.45 54649.90 88888.00 2015-06-14 13:36:22.125 165 12587.98 216.47 54649.93 88888.00 2015-06-14 13:36:22.250 165 12587.98 216.47 54649.93 88888.00 2015-06-14 13:36:22.375 165 12587.98 216.47 54649.95 88888.00 2015-06-14 13:36:22.500 165 12587.90 216.47 54649.90 88888.00 2015-06-14 13:36:22.625 165 12587.90 216.50 54649.93 88888.00 2015-06-14 13:36:22.750 165 12587.92 216.45 54649.93 88888.00 2015-06-14 13:36:22.875 165 12587.92 216.43 54649.88 88888.00 2015-06-14 13:36:23.000 165 12587.90 216.43 54649.88 88888.00 2015-06-14 13:36:23.125 165 12587.92 216.43 54649.90 88888.00 2015-06-14 13:36:23.250 165 12587.90 216.43 54649.93 88888.00 2015-06-14 13:36:23.375 165 12587.92 216.40 54649.90 88888.00 2015-06-14 13:36:23.500 165 12587.92 216.40 54649.90 88888.00 2015-06-14 13:36:23.625 165 12587.92 216.38 54649.90 88888.00 2015-06-14 13:36:23.750 165 12587.90 216.35 54649.95 88888.00 2015-06-14 13:36:23.875 165 12587.88 216.35 54649.93 88888.00 2015-06-14 13:36:24.000 165 12587.85 216.32 54649.90 88888.00 2015-06-14 13:36:24.125 165 12587.83 216.32 54649.90 88888.00 2015-06-14 13:36:24.250 165 12587.73 216.30 54649.90 88888.00 2015-06-14 13:36:24.375 165 12587.73 216.28 54649.88 88888.00 2015-06-14 13:36:24.500 165 12587.73 216.28 54649.88 88888.00 2015-06-14 13:36:24.625 165 12587.67 216.25 54649.88 88888.00 2015-06-14 13:36:24.750 165 12587.65 216.25 54649.88 88888.00 2015-06-14 13:36:24.875 165 12587.70 216.25 54649.85 88888.00 2015-06-14 13:36:25.000 165 12587.67 216.25 54649.88 88888.00 2015-06-14 13:36:25.125 165 12587.65 216.22 54649.88 88888.00 2015-06-14 13:36:25.250 165 12587.62 216.15 54649.85 88888.00 2015-06-14 13:36:25.375 165 12587.65 216.18 54649.85 88888.00 2015-06-14 13:36:25.500 165 12587.55 216.15 54649.85 88888.00 2015-06-14 13:36:25.625 165 12587.55 216.22 54649.85 88888.00 2015-06-14 13:36:25.750 165 12587.55 216.22 54649.85 88888.00 2015-06-14 13:36:25.875 165 12587.55 216.20 54649.88 88888.00 2015-06-14 13:36:26.000 165 12587.55 216.18 54649.82 88888.00 2015-06-14 13:36:26.125 165 12587.58 216.12 54649.82 88888.00 2015-06-14 13:36:26.250 165 12587.55 216.10 54649.85 88888.00 2015-06-14 13:36:26.375 165 12587.60 216.12 54649.88 88888.00 2015-06-14 13:36:26.500 165 12587.55 216.12 54649.88 88888.00 2015-06-14 13:36:26.625 165 12587.45 216.10 54649.82 88888.00 2015-06-14 13:36:26.750 165 12587.45 216.12 54649.82 88888.00 2015-06-14 13:36:26.875 165 12587.48 216.12 54649.85 88888.00 2015-06-14 13:36:27.000 165 12587.48 216.12 54649.85 88888.00 2015-06-14 13:36:27.125 165 12587.42 216.12 54649.85 88888.00 2015-06-14 13:36:27.250 165 12587.35 216.05 54649.82 88888.00 2015-06-14 13:36:27.375 165 12587.33 216.05 54649.82 88888.00 2015-06-14 13:36:27.500 165 12587.35 216.05 54649.82 88888.00 2015-06-14 13:36:27.625 165 12587.30 216.05 54649.80 88888.00 2015-06-14 13:36:27.750 165 12587.30 216.05 54649.80 88888.00 2015-06-14 13:36:27.875 165 12587.30 216.07 54649.82 88888.00 2015-06-14 13:36:28.000 165 12587.27 216.07 54649.82 88888.00 2015-06-14 13:36:28.125 165 12587.30 216.07 54649.85 88888.00 2015-06-14 13:36:28.250 165 12587.23 216.03 54649.82 88888.00 2015-06-14 13:36:28.375 165 12587.25 216.03 54649.82 88888.00 2015-06-14 13:36:28.500 165 12587.25 216.00 54649.85 88888.00 2015-06-14 13:36:28.625 165 12587.25 216.03 54649.85 88888.00 2015-06-14 13:36:28.750 165 12587.20 216.05 54649.82 88888.00 2015-06-14 13:36:28.875 165 12587.15 216.03 54649.80 88888.00 2015-06-14 13:36:29.000 165 12587.17 216.00 54649.78 88888.00 2015-06-14 13:36:29.125 165 12587.23 216.03 54649.80 88888.00 2015-06-14 13:36:29.250 165 12587.23 216.05 54649.80 88888.00 2015-06-14 13:36:29.375 165 12587.23 216.07 54649.82 88888.00 2015-06-14 13:36:29.500 165 12587.20 216.05 54649.80 88888.00 2015-06-14 13:36:29.625 165 12587.23 216.05 54649.78 88888.00 2015-06-14 13:36:29.750 165 12587.30 216.05 54649.78 88888.00 2015-06-14 13:36:29.875 165 12587.23 216.05 54649.80 88888.00 2015-06-14 13:36:30.000 165 12587.20 216.03 54649.80 88888.00 2015-06-14 13:36:30.125 165 12587.17 216.00 54649.78 88888.00 2015-06-14 13:36:30.250 165 12587.15 216.05 54649.75 88888.00 2015-06-14 13:36:30.375 165 12587.17 216.03 54649.75 88888.00 2015-06-14 13:36:30.500 165 12587.17 216.03 54649.75 88888.00 2015-06-14 13:36:30.625 165 12587.15 216.03 54649.75 88888.00 2015-06-14 13:36:30.750 165 12587.20 216.03 54649.75 88888.00 2015-06-14 13:36:30.875 165 12587.17 216.03 54649.70 88888.00 2015-06-14 13:36:31.000 165 12587.15 216.00 54649.70 88888.00 2015-06-14 13:36:31.125 165 12587.10 216.00 54649.72 88888.00 2015-06-14 13:36:31.250 165 12587.10 216.00 54649.72 88888.00 2015-06-14 13:36:31.375 165 12587.15 216.03 54649.72 88888.00 2015-06-14 13:36:31.500 165 12587.10 216.05 54649.72 88888.00 2015-06-14 13:36:31.625 165 12587.08 216.03 54649.72 88888.00 2015-06-14 13:36:31.750 165 12587.10 216.00 54649.70 88888.00 2015-06-14 13:36:31.875 165 12587.05 216.03 54649.70 88888.00 2015-06-14 13:36:32.000 165 12587.02 216.03 54649.70 88888.00 2015-06-14 13:36:32.125 165 12587.02 216.05 54649.70 88888.00 2015-06-14 13:36:32.250 165 12586.98 216.03 54649.70 88888.00 2015-06-14 13:36:32.375 165 12586.98 216.05 54649.70 88888.00 2015-06-14 13:36:32.500 165 12586.95 216.03 54649.70 88888.00 2015-06-14 13:36:32.625 165 12586.95 216.05 54649.68 88888.00 2015-06-14 13:36:32.750 165 12586.92 216.05 54649.68 88888.00 2015-06-14 13:36:32.875 165 12586.98 216.03 54649.65 88888.00 2015-06-14 13:36:33.000 165 12586.95 216.03 54649.62 88888.00 2015-06-14 13:36:33.125 165 12586.98 216.03 54649.65 88888.00 2015-06-14 13:36:33.250 165 12586.95 216.03 54649.65 88888.00 2015-06-14 13:36:33.375 165 12586.92 216.03 54649.62 88888.00 2015-06-14 13:36:33.500 165 12586.88 216.03 54649.62 88888.00 2015-06-14 13:36:33.625 165 12586.95 216.05 54649.62 88888.00 2015-06-14 13:36:33.750 165 12587.02 216.05 54649.62 88888.00 2015-06-14 13:36:33.875 165 12587.00 216.05 54649.62 88888.00 2015-06-14 13:36:34.000 165 12586.95 216.03 54649.60 88888.00 2015-06-14 13:36:34.125 165 12587.00 216.03 54649.62 88888.00 2015-06-14 13:36:34.250 165 12587.00 216.00 54649.60 88888.00 2015-06-14 13:36:34.375 165 12587.02 216.03 54649.60 88888.00 2015-06-14 13:36:34.500 165 12587.02 216.00 54649.60 88888.00 2015-06-14 13:36:34.625 165 12586.98 216.00 54649.62 88888.00 2015-06-14 13:36:34.750 165 12587.00 216.03 54649.60 88888.00 2015-06-14 13:36:34.875 165 12587.05 216.03 54649.57 88888.00 2015-06-14 13:36:35.000 165 12587.05 216.03 54649.60 88888.00 2015-06-14 13:36:35.125 165 12587.05 216.03 54649.60 88888.00 2015-06-14 13:36:35.250 165 12587.00 216.03 54649.57 88888.00 2015-06-14 13:36:35.375 165 12586.95 216.03 54649.55 88888.00 2015-06-14 13:36:35.500 165 12586.95 216.03 54649.53 88888.00 2015-06-14 13:36:35.625 165 12586.95 216.00 54649.55 88888.00 2015-06-14 13:36:35.750 165 12586.98 216.03 54649.55 88888.00 2015-06-14 13:36:35.875 165 12586.98 216.03 54649.53 88888.00 2015-06-14 13:36:36.000 165 12586.95 216.03 54649.50 88888.00 2015-06-14 13:36:36.125 165 12586.90 216.00 54649.50 88888.00 2015-06-14 13:36:36.250 165 12586.90 216.00 54649.47 88888.00 2015-06-14 13:36:36.375 165 12586.98 216.00 54649.47 88888.00 2015-06-14 13:36:36.500 165 12586.98 216.00 54649.47 88888.00 2015-06-14 13:36:36.625 165 12586.98 216.00 54649.47 88888.00 2015-06-14 13:36:36.750 165 12586.90 216.00 54649.47 88888.00 2015-06-14 13:36:36.875 165 12586.83 216.00 54649.45 88888.00 2015-06-14 13:36:37.000 165 12586.90 216.00 54649.45 88888.00 2015-06-14 13:36:37.125 165 12586.85 215.97 54649.45 88888.00 2015-06-14 13:36:37.250 165 12586.83 215.97 54649.45 88888.00 2015-06-14 13:36:37.375 165 12586.83 216.00 54649.45 88888.00 2015-06-14 13:36:37.500 165 12586.83 215.97 54649.45 88888.00 2015-06-14 13:36:37.625 165 12586.77 215.97 54649.43 88888.00 2015-06-14 13:36:37.750 165 12586.75 215.95 54649.40 88888.00 2015-06-14 13:36:37.875 165 12586.77 215.95 54649.40 88888.00 2015-06-14 13:36:38.000 165 12586.83 215.97 54649.40 88888.00 2015-06-14 13:36:38.125 165 12586.83 215.95 54649.40 88888.00 2015-06-14 13:36:38.250 165 12586.83 215.93 54649.40 88888.00 2015-06-14 13:36:38.375 165 12586.80 215.97 54649.40 88888.00 2015-06-14 13:36:38.500 165 12586.70 215.97 54649.43 88888.00 2015-06-14 13:36:38.625 165 12586.77 215.95 54649.40 88888.00 2015-06-14 13:36:38.750 165 12586.77 215.88 54649.38 88888.00 2015-06-14 13:36:38.875 165 12586.75 215.90 54649.38 88888.00 2015-06-14 13:36:39.000 165 12586.73 215.90 54649.35 88888.00 2015-06-14 13:36:39.125 165 12586.65 215.88 54649.35 88888.00 2015-06-14 13:36:39.250 165 12586.65 215.85 54649.38 88888.00 2015-06-14 13:36:39.375 165 12586.77 215.88 54649.38 88888.00 2015-06-14 13:36:39.500 165 12586.75 215.88 54649.40 88888.00 2015-06-14 13:36:39.625 165 12586.65 215.88 54649.40 88888.00 2015-06-14 13:36:39.750 165 12586.67 215.82 54649.38 88888.00 2015-06-14 13:36:39.875 165 12586.67 215.85 54649.35 88888.00 2015-06-14 13:36:40.000 165 12586.62 215.80 54649.32 88888.00 2015-06-14 13:36:40.125 165 12586.52 215.78 54649.32 88888.00 2015-06-14 13:36:40.250 165 12586.55 215.78 54649.35 88888.00 2015-06-14 13:36:40.375 165 12586.58 215.82 54649.35 88888.00 2015-06-14 13:36:40.500 165 12586.60 215.85 54649.32 88888.00 2015-06-14 13:36:40.625 165 12586.52 215.82 54649.30 88888.00 2015-06-14 13:36:40.750 165 12586.50 215.85 54649.30 88888.00 2015-06-14 13:36:40.875 165 12586.55 215.82 54649.30 88888.00 2015-06-14 13:36:41.000 165 12586.60 215.85 54649.25 88888.00 2015-06-14 13:36:41.125 165 12586.58 215.85 54649.30 88888.00 2015-06-14 13:36:41.250 165 12586.52 215.80 54649.28 88888.00 2015-06-14 13:36:41.375 165 12586.52 215.80 54649.25 88888.00 2015-06-14 13:36:41.500 165 12586.48 215.78 54649.25 88888.00 2015-06-14 13:36:41.625 165 12586.42 215.80 54649.25 88888.00 2015-06-14 13:36:41.750 165 12586.38 215.80 54649.28 88888.00 2015-06-14 13:36:41.875 165 12586.35 215.80 54649.25 88888.00 2015-06-14 13:36:42.000 165 12586.33 215.75 54649.20 88888.00 2015-06-14 13:36:42.125 165 12586.33 215.78 54649.20 88888.00 2015-06-14 13:36:42.250 165 12586.35 215.75 54649.20 88888.00 2015-06-14 13:36:42.375 165 12586.40 215.78 54649.22 88888.00 2015-06-14 13:36:42.500 165 12586.40 215.78 54649.25 88888.00 2015-06-14 13:36:42.625 165 12586.40 215.78 54649.25 88888.00 2015-06-14 13:36:42.750 165 12586.35 215.75 54649.20 88888.00 2015-06-14 13:36:42.875 165 12586.33 215.75 54649.18 88888.00 2015-06-14 13:36:43.000 165 12586.33 215.78 54649.18 88888.00 2015-06-14 13:36:43.125 165 12586.35 215.78 54649.18 88888.00 2015-06-14 13:36:43.250 165 12586.38 215.75 54649.20 88888.00 2015-06-14 13:36:43.375 165 12586.40 215.78 54649.20 88888.00 2015-06-14 13:36:43.500 165 12586.40 215.78 54649.22 88888.00 2015-06-14 13:36:43.625 165 12586.38 215.75 54649.18 88888.00 2015-06-14 13:36:43.750 165 12586.35 215.75 54649.15 88888.00 2015-06-14 13:36:43.875 165 12586.33 215.75 54649.15 88888.00 2015-06-14 13:36:44.000 165 12586.25 215.72 54649.12 88888.00 2015-06-14 13:36:44.125 165 12586.25 215.72 54649.15 88888.00 2015-06-14 13:36:44.250 165 12586.23 215.72 54649.15 88888.00 2015-06-14 13:36:44.375 165 12586.20 215.72 54649.10 88888.00 2015-06-14 13:36:44.500 165 12586.20 215.72 54649.12 88888.00 2015-06-14 13:36:44.625 165 12586.17 215.72 54649.18 88888.00 2015-06-14 13:36:44.750 165 12586.17 215.70 54649.15 88888.00 2015-06-14 13:36:44.875 165 12586.17 215.70 54649.12 88888.00 2015-06-14 13:36:45.000 165 12586.17 215.68 54649.10 88888.00 2015-06-14 13:36:45.125 165 12586.17 215.70 54649.12 88888.00 2015-06-14 13:36:45.250 165 12586.20 215.72 54649.12 88888.00 2015-06-14 13:36:45.375 165 12586.20 215.72 54649.07 88888.00 2015-06-14 13:36:45.500 165 12586.12 215.70 54649.07 88888.00 2015-06-14 13:36:45.625 165 12586.10 215.70 54649.07 88888.00 2015-06-14 13:36:45.750 165 12586.15 215.70 54649.10 88888.00 2015-06-14 13:36:45.875 165 12586.15 215.70 54649.07 88888.00 2015-06-14 13:36:46.000 165 12586.10 215.72 54649.05 88888.00 2015-06-14 13:36:46.125 165 12586.15 215.72 54649.05 88888.00 2015-06-14 13:36:46.250 165 12586.15 215.70 54649.07 88888.00 2015-06-14 13:36:46.375 165 12586.12 215.72 54649.07 88888.00 2015-06-14 13:36:46.500 165 12586.08 215.70 54649.07 88888.00 2015-06-14 13:36:46.625 165 12586.08 215.65 54649.07 88888.00 2015-06-14 13:36:46.750 165 12586.12 215.62 54649.05 88888.00 2015-06-14 13:36:46.875 165 12586.10 215.60 54649.03 88888.00 2015-06-14 13:36:47.000 165 12586.08 215.62 54649.00 88888.00 2015-06-14 13:36:47.125 165 12586.02 215.65 54649.05 88888.00 2015-06-14 13:36:47.250 165 12585.95 215.62 54649.03 88888.00 2015-06-14 13:36:47.375 165 12586.00 215.65 54649.00 88888.00 2015-06-14 13:36:47.500 165 12586.00 215.62 54649.00 88888.00 2015-06-14 13:36:47.625 165 12586.05 215.62 54648.95 88888.00 2015-06-14 13:36:47.750 165 12586.05 215.62 54648.93 88888.00 2015-06-14 13:36:47.875 165 12586.10 215.62 54648.93 88888.00 2015-06-14 13:36:48.000 165 12586.05 215.60 54648.95 88888.00 2015-06-14 13:36:48.125 165 12586.02 215.60 54648.95 88888.00 2015-06-14 13:36:48.250 165 12586.05 215.55 54648.95 88888.00 2015-06-14 13:36:48.375 165 12586.12 215.57 54648.93 88888.00 2015-06-14 13:36:48.500 165 12586.12 215.60 54648.90 88888.00 2015-06-14 13:36:48.625 165 12586.10 215.57 54648.93 88888.00 2015-06-14 13:36:48.750 165 12586.08 215.55 54648.90 88888.00 2015-06-14 13:36:48.875 165 12586.10 215.57 54648.90 88888.00 2015-06-14 13:36:49.000 165 12586.12 215.55 54648.88 88888.00 2015-06-14 13:36:49.125 165 12586.17 215.53 54648.93 88888.00 2015-06-14 13:36:49.250 165 12586.15 215.60 54648.88 88888.00 2015-06-14 13:36:49.375 165 12586.15 215.60 54648.88 88888.00 2015-06-14 13:36:49.500 165 12586.15 215.55 54648.82 88888.00 2015-06-14 13:36:49.625 165 12586.12 215.55 54648.82 88888.00 2015-06-14 13:36:49.750 165 12586.10 215.60 54648.82 88888.00 2015-06-14 13:36:49.875 165 12586.15 215.55 54648.82 88888.00 2015-06-14 13:36:50.000 165 12586.20 215.55 54648.80 88888.00 2015-06-14 13:36:50.125 165 12586.20 215.57 54648.80 88888.00 2015-06-14 13:36:50.250 165 12586.15 215.57 54648.82 88888.00 2015-06-14 13:36:50.375 165 12586.08 215.55 54648.82 88888.00 2015-06-14 13:36:50.500 165 12586.10 215.53 54648.80 88888.00 2015-06-14 13:36:50.625 165 12586.15 215.55 54648.82 88888.00 2015-06-14 13:36:50.750 165 12586.15 215.57 54648.80 88888.00 2015-06-14 13:36:50.875 165 12586.17 215.55 54648.82 88888.00 2015-06-14 13:36:51.000 165 12586.20 215.53 54648.78 88888.00 2015-06-14 13:36:51.125 165 12586.17 215.53 54648.80 88888.00 2015-06-14 13:36:51.250 165 12586.17 215.53 54648.80 88888.00 2015-06-14 13:36:51.375 165 12586.25 215.55 54648.78 88888.00 2015-06-14 13:36:51.500 165 12586.20 215.55 54648.78 88888.00 2015-06-14 13:36:51.625 165 12586.12 215.53 54648.78 88888.00 2015-06-14 13:36:51.750 165 12586.12 215.50 54648.80 88888.00 2015-06-14 13:36:51.875 165 12586.17 215.45 54648.78 88888.00 2015-06-14 13:36:52.000 165 12586.20 215.45 54648.78 88888.00 2015-06-14 13:36:52.125 165 12586.20 215.47 54648.78 88888.00 2015-06-14 13:36:52.250 165 12586.23 215.47 54648.78 88888.00 2015-06-14 13:36:52.375 165 12586.20 215.47 54648.78 88888.00 2015-06-14 13:36:52.500 165 12586.15 215.47 54648.78 88888.00 2015-06-14 13:36:52.625 165 12586.20 215.47 54648.78 88888.00 2015-06-14 13:36:52.750 165 12586.15 215.47 54648.78 88888.00 2015-06-14 13:36:52.875 165 12586.05 215.45 54648.75 88888.00 2015-06-14 13:36:53.000 165 12586.08 215.45 54648.72 88888.00 2015-06-14 13:36:53.125 165 12586.10 215.43 54648.78 88888.00 2015-06-14 13:36:53.250 165 12586.05 215.40 54648.75 88888.00 2015-06-14 13:36:53.375 165 12586.10 215.43 54648.72 88888.00 2015-06-14 13:36:53.500 165 12586.10 215.40 54648.72 88888.00 2015-06-14 13:36:53.625 165 12586.08 215.40 54648.72 88888.00 2015-06-14 13:36:53.750 165 12586.00 215.38 54648.75 88888.00 2015-06-14 13:36:53.875 165 12585.98 215.38 54648.75 88888.00 2015-06-14 13:36:54.000 165 12586.00 215.38 54648.72 88888.00 2015-06-14 13:36:54.125 165 12586.02 215.38 54648.72 88888.00 2015-06-14 13:36:54.250 165 12585.95 215.38 54648.70 88888.00 2015-06-14 13:36:54.375 165 12585.92 215.38 54648.70 88888.00 2015-06-14 13:36:54.500 165 12585.90 215.32 54648.68 88888.00 2015-06-14 13:36:54.625 165 12585.90 215.32 54648.68 88888.00 2015-06-14 13:36:54.750 165 12585.88 215.38 54648.70 88888.00 2015-06-14 13:36:54.875 165 12585.85 215.35 54648.70 88888.00 2015-06-14 13:36:55.000 165 12585.90 215.30 54648.68 88888.00 2015-06-14 13:36:55.125 165 12585.90 215.32 54648.68 88888.00 2015-06-14 13:36:55.250 165 12585.88 215.32 54648.70 88888.00 2015-06-14 13:36:55.375 165 12585.85 215.32 54648.68 88888.00 2015-06-14 13:36:55.500 165 12585.83 215.32 54648.65 88888.00 2015-06-14 13:36:55.625 165 12585.83 215.28 54648.65 88888.00 2015-06-14 13:36:55.750 165 12585.77 215.25 54648.62 88888.00 2015-06-14 13:36:55.875 165 12585.73 215.25 54648.60 88888.00 2015-06-14 13:36:56.000 165 12585.73 215.30 54648.62 88888.00 2015-06-14 13:36:56.125 165 12585.80 215.30 54648.68 88888.00 2015-06-14 13:36:56.250 165 12585.80 215.28 54648.68 88888.00 2015-06-14 13:36:56.375 165 12585.80 215.25 54648.68 88888.00 2015-06-14 13:36:56.500 165 12585.77 215.25 54648.68 88888.00 2015-06-14 13:36:56.625 165 12585.70 215.25 54648.68 88888.00 2015-06-14 13:36:56.750 165 12585.65 215.22 54648.62 88888.00 2015-06-14 13:36:56.875 165 12585.67 215.25 54648.62 88888.00 2015-06-14 13:36:57.000 165 12585.65 215.22 54648.62 88888.00 2015-06-14 13:36:57.125 165 12585.62 215.20 54648.65 88888.00 2015-06-14 13:36:57.250 165 12585.58 215.18 54648.68 88888.00 2015-06-14 13:36:57.375 165 12585.60 215.18 54648.68 88888.00 2015-06-14 13:36:57.500 165 12585.58 215.15 54648.65 88888.00 2015-06-14 13:36:57.625 165 12585.60 215.15 54648.65 88888.00 2015-06-14 13:36:57.750 165 12585.62 215.15 54648.62 88888.00 2015-06-14 13:36:57.875 165 12585.62 215.12 54648.62 88888.00 2015-06-14 13:36:58.000 165 12585.62 215.12 54648.62 88888.00 2015-06-14 13:36:58.125 165 12585.58 215.12 54648.65 88888.00 2015-06-14 13:36:58.250 165 12585.52 215.12 54648.65 88888.00 2015-06-14 13:36:58.375 165 12585.50 215.12 54648.65 88888.00 2015-06-14 13:36:58.500 165 12585.50 215.10 54648.62 88888.00 2015-06-14 13:36:58.625 165 12585.52 215.07 54648.62 88888.00 2015-06-14 13:36:58.750 165 12585.48 215.10 54648.62 88888.00 2015-06-14 13:36:58.875 165 12585.52 215.10 54648.62 88888.00 2015-06-14 13:36:59.000 165 12585.52 215.05 54648.60 88888.00 2015-06-14 13:36:59.125 165 12585.45 215.03 54648.60 88888.00 2015-06-14 13:36:59.250 165 12585.40 215.03 54648.62 88888.00 2015-06-14 13:36:59.375 165 12585.40 215.03 54648.62 88888.00 2015-06-14 13:36:59.500 165 12585.38 214.97 54648.60 88888.00 2015-06-14 13:36:59.625 165 12585.42 214.97 54648.60 88888.00 2015-06-14 13:36:59.750 165 12585.40 214.95 54648.60 88888.00 2015-06-14 13:36:59.875 165 12585.38 214.93 54648.62 88888.00 2015-06-14 13:37:00.000 165 12585.33 214.95 54648.62 88888.00 2015-06-14 13:37:00.125 165 12585.30 214.95 54648.62 88888.00 2015-06-14 13:37:00.250 165 12585.25 214.90 54648.65 88888.00 2015-06-14 13:37:00.375 165 12585.30 214.93 54648.62 88888.00 2015-06-14 13:37:00.500 165 12585.35 214.90 54648.62 88888.00 2015-06-14 13:37:00.625 165 12585.33 214.90 54648.62 88888.00 2015-06-14 13:37:00.750 165 12585.27 214.85 54648.62 88888.00 2015-06-14 13:37:00.875 165 12585.17 214.85 54648.62 88888.00 2015-06-14 13:37:01.000 165 12585.15 214.85 54648.60 88888.00 2015-06-14 13:37:01.125 165 12585.17 214.85 54648.60 88888.00 2015-06-14 13:37:01.250 165 12585.15 214.82 54648.62 88888.00 2015-06-14 13:37:01.375 165 12585.15 214.85 54648.62 88888.00 2015-06-14 13:37:01.500 165 12585.12 214.85 54648.62 88888.00 2015-06-14 13:37:01.625 165 12585.08 214.82 54648.60 88888.00 2015-06-14 13:37:01.750 165 12585.00 214.82 54648.60 88888.00 2015-06-14 13:37:01.875 165 12584.98 214.80 54648.60 88888.00 2015-06-14 13:37:02.000 165 12585.00 214.80 54648.60 88888.00 2015-06-14 13:37:02.125 165 12585.00 214.78 54648.60 88888.00 2015-06-14 13:37:02.250 165 12584.92 214.75 54648.60 88888.00 2015-06-14 13:37:02.375 165 12584.95 214.72 54648.57 88888.00 2015-06-14 13:37:02.500 165 12585.00 214.75 54648.60 88888.00 2015-06-14 13:37:02.625 165 12585.00 214.72 54648.57 88888.00 2015-06-14 13:37:02.750 165 12584.92 214.70 54648.57 88888.00 2015-06-14 13:37:02.875 165 12584.88 214.70 54648.57 88888.00 2015-06-14 13:37:03.000 165 12584.88 214.68 54648.55 88888.00 2015-06-14 13:37:03.125 165 12584.92 214.70 54648.57 88888.00 2015-06-14 13:37:03.250 165 12584.88 214.70 54648.60 88888.00 2015-06-14 13:37:03.375 165 12584.88 214.70 54648.65 88888.00 2015-06-14 13:37:03.500 165 12584.85 214.68 54648.60 88888.00 2015-06-14 13:37:03.625 165 12584.83 214.65 54648.55 88888.00 2015-06-14 13:37:03.750 165 12584.83 214.65 54648.57 88888.00 2015-06-14 13:37:03.875 165 12584.83 214.65 54648.55 88888.00 2015-06-14 13:37:04.000 165 12584.88 214.65 54648.55 88888.00 2015-06-14 13:37:04.125 165 12584.88 214.65 54648.55 88888.00 2015-06-14 13:37:04.250 165 12584.80 214.65 54648.57 88888.00 2015-06-14 13:37:04.375 165 12584.77 214.65 54648.55 88888.00 2015-06-14 13:37:04.500 165 12584.80 214.65 54648.55 88888.00 2015-06-14 13:37:04.625 165 12584.83 214.65 54648.57 88888.00 2015-06-14 13:37:04.750 165 12584.83 214.70 54648.57 88888.00 2015-06-14 13:37:04.875 165 12584.83 214.65 54648.55 88888.00 2015-06-14 13:37:05.000 165 12584.83 214.65 54648.55 88888.00 2015-06-14 13:37:05.125 165 12584.83 214.65 54648.57 88888.00 2015-06-14 13:37:05.250 165 12584.77 214.60 54648.57 88888.00 2015-06-14 13:37:05.375 165 12584.77 214.62 54648.55 88888.00 2015-06-14 13:37:05.500 165 12584.77 214.62 54648.55 88888.00 2015-06-14 13:37:05.625 165 12584.75 214.65 54648.55 88888.00 2015-06-14 13:37:05.750 165 12584.73 214.65 54648.55 88888.00 2015-06-14 13:37:05.875 165 12584.75 214.62 54648.53 88888.00 2015-06-14 13:37:06.000 165 12584.75 214.57 54648.50 88888.00 2015-06-14 13:37:06.125 165 12584.70 214.57 54648.50 88888.00 2015-06-14 13:37:06.250 165 12584.70 214.60 54648.53 88888.00 2015-06-14 13:37:06.375 165 12584.75 214.62 54648.50 88888.00 2015-06-14 13:37:06.500 165 12584.70 214.62 54648.50 88888.00 2015-06-14 13:37:06.625 165 12584.70 214.62 54648.50 88888.00 2015-06-14 13:37:06.750 165 12584.70 214.60 54648.50 88888.00 2015-06-14 13:37:06.875 165 12584.70 214.57 54648.50 88888.00 2015-06-14 13:37:07.000 165 12584.67 214.60 54648.47 88888.00 2015-06-14 13:37:07.125 165 12584.67 214.57 54648.47 88888.00 2015-06-14 13:37:07.250 165 12584.62 214.55 54648.45 88888.00 2015-06-14 13:37:07.375 165 12584.60 214.55 54648.45 88888.00 2015-06-14 13:37:07.500 165 12584.60 214.55 54648.45 88888.00 2015-06-14 13:37:07.625 165 12584.60 214.55 54648.45 88888.00 2015-06-14 13:37:07.750 165 12584.58 214.55 54648.43 88888.00 2015-06-14 13:37:07.875 165 12584.55 214.57 54648.47 88888.00 2015-06-14 13:37:08.000 165 12584.60 214.57 54648.45 88888.00 2015-06-14 13:37:08.125 165 12584.60 214.57 54648.43 88888.00 2015-06-14 13:37:08.250 165 12584.60 214.57 54648.45 88888.00 2015-06-14 13:37:08.375 165 12584.62 214.55 54648.45 88888.00 2015-06-14 13:37:08.500 165 12584.55 214.55 54648.45 88888.00 2015-06-14 13:37:08.625 165 12584.48 214.53 54648.43 88888.00 2015-06-14 13:37:08.750 165 12584.42 214.53 54648.40 88888.00 2015-06-14 13:37:08.875 165 12584.50 214.53 54648.43 88888.00 2015-06-14 13:37:09.000 165 12584.50 214.55 54648.43 88888.00 2015-06-14 13:37:09.125 165 12584.45 214.53 54648.40 88888.00 2015-06-14 13:37:09.250 165 12584.42 214.50 54648.38 88888.00 2015-06-14 13:37:09.375 165 12584.50 214.55 54648.38 88888.00 2015-06-14 13:37:09.500 165 12584.48 214.55 54648.38 88888.00 2015-06-14 13:37:09.625 165 12584.52 214.53 54648.38 88888.00 2015-06-14 13:37:09.750 165 12584.55 214.47 54648.35 88888.00 2015-06-14 13:37:09.875 165 12584.55 214.45 54648.35 88888.00 2015-06-14 13:37:10.000 165 12584.50 214.47 54648.35 88888.00 2015-06-14 13:37:10.125 165 12584.45 214.50 54648.35 88888.00 2015-06-14 13:37:10.250 165 12584.45 214.50 54648.38 88888.00 2015-06-14 13:37:10.375 165 12584.48 214.50 54648.38 88888.00 2015-06-14 13:37:10.500 165 12584.48 214.55 54648.40 88888.00 2015-06-14 13:37:10.625 165 12584.45 214.55 54648.35 88888.00 2015-06-14 13:37:10.750 165 12584.50 214.53 54648.38 88888.00 2015-06-14 13:37:10.875 165 12584.45 214.50 54648.35 88888.00 2015-06-14 13:37:11.000 165 12584.42 214.50 54648.35 88888.00 2015-06-14 13:37:11.125 165 12584.45 214.50 54648.32 88888.00 2015-06-14 13:37:11.250 165 12584.45 214.47 54648.32 88888.00 2015-06-14 13:37:11.375 165 12584.50 214.47 54648.28 88888.00 2015-06-14 13:37:11.500 165 12584.52 214.47 54648.28 88888.00 2015-06-14 13:37:11.625 165 12584.50 214.47 54648.30 88888.00 2015-06-14 13:37:11.750 165 12584.48 214.45 54648.32 88888.00 2015-06-14 13:37:11.875 165 12584.48 214.47 54648.30 88888.00 2015-06-14 13:37:12.000 165 12584.50 214.45 54648.28 88888.00 2015-06-14 13:37:12.125 165 12584.42 214.45 54648.28 88888.00 2015-06-14 13:37:12.250 165 12584.40 214.45 54648.25 88888.00 2015-06-14 13:37:12.375 165 12584.45 214.43 54648.22 88888.00 2015-06-14 13:37:12.500 165 12584.42 214.43 54648.22 88888.00 2015-06-14 13:37:12.625 165 12584.40 214.45 54648.28 88888.00 2015-06-14 13:37:12.750 165 12584.40 214.47 54648.25 88888.00 2015-06-14 13:37:12.875 165 12584.38 214.45 54648.22 88888.00 2015-06-14 13:37:13.000 165 12584.38 214.43 54648.22 88888.00 2015-06-14 13:37:13.125 165 12584.40 214.43 54648.22 88888.00 2015-06-14 13:37:13.250 165 12584.40 214.43 54648.22 88888.00 2015-06-14 13:37:13.375 165 12584.42 214.45 54648.25 88888.00 2015-06-14 13:37:13.500 165 12584.40 214.43 54648.28 88888.00 2015-06-14 13:37:13.625 165 12584.33 214.43 54648.25 88888.00 2015-06-14 13:37:13.750 165 12584.33 214.45 54648.25 88888.00 2015-06-14 13:37:13.875 165 12584.38 214.43 54648.22 88888.00 2015-06-14 13:37:14.000 165 12584.38 214.40 54648.20 88888.00 2015-06-14 13:37:14.125 165 12584.35 214.40 54648.20 88888.00 2015-06-14 13:37:14.250 165 12584.23 214.38 54648.18 88888.00 2015-06-14 13:37:14.375 165 12584.23 214.43 54648.22 88888.00 2015-06-14 13:37:14.500 165 12584.30 214.40 54648.20 88888.00 2015-06-14 13:37:14.625 165 12584.27 214.40 54648.18 88888.00 2015-06-14 13:37:14.750 165 12584.20 214.40 54648.18 88888.00 2015-06-14 13:37:14.875 165 12584.20 214.38 54648.18 88888.00 2015-06-14 13:37:15.000 165 12584.23 214.40 54648.18 88888.00 2015-06-14 13:37:15.125 165 12584.25 214.40 54648.15 88888.00 2015-06-14 13:37:15.250 165 12584.20 214.40 54648.15 88888.00 2015-06-14 13:37:15.375 165 12584.17 214.40 54648.15 88888.00 2015-06-14 13:37:15.500 165 12584.15 214.35 54648.15 88888.00 2015-06-14 13:37:15.625 165 12584.12 214.38 54648.18 88888.00 2015-06-14 13:37:15.750 165 12584.08 214.38 54648.15 88888.00 2015-06-14 13:37:15.875 165 12584.10 214.38 54648.15 88888.00 2015-06-14 13:37:16.000 165 12584.12 214.38 54648.18 88888.00 2015-06-14 13:37:16.125 165 12584.12 214.35 54648.15 88888.00 2015-06-14 13:37:16.250 165 12584.08 214.35 54648.12 88888.00 2015-06-14 13:37:16.375 165 12584.08 214.35 54648.12 88888.00 2015-06-14 13:37:16.500 165 12584.02 214.35 54648.10 88888.00 2015-06-14 13:37:16.625 165 12584.02 214.35 54648.12 88888.00 2015-06-14 13:37:16.750 165 12584.02 214.32 54648.12 88888.00 2015-06-14 13:37:16.875 165 12584.05 214.32 54648.15 88888.00 2015-06-14 13:37:17.000 165 12584.05 214.35 54648.15 88888.00 2015-06-14 13:37:17.125 165 12583.98 214.32 54648.15 88888.00 2015-06-14 13:37:17.250 165 12583.90 214.28 54648.15 88888.00 2015-06-14 13:37:17.375 165 12583.95 214.30 54648.10 88888.00 2015-06-14 13:37:17.500 165 12583.95 214.30 54648.12 88888.00 2015-06-14 13:37:17.625 165 12583.90 214.32 54648.12 88888.00 2015-06-14 13:37:17.750 165 12583.85 214.30 54648.12 88888.00 2015-06-14 13:37:17.875 165 12583.83 214.32 54648.10 88888.00 2015-06-14 13:37:18.000 165 12583.85 214.30 54648.10 88888.00 2015-06-14 13:37:18.125 165 12583.83 214.28 54648.12 88888.00 2015-06-14 13:37:18.250 165 12583.77 214.28 54648.12 88888.00 2015-06-14 13:37:18.375 165 12583.80 214.32 54648.12 88888.00 2015-06-14 13:37:18.500 165 12583.80 214.35 54648.10 88888.00 2015-06-14 13:37:18.625 165 12583.77 214.32 54648.12 88888.00 2015-06-14 13:37:18.750 165 12583.75 214.30 54648.10 88888.00 2015-06-14 13:37:18.875 165 12583.75 214.30 54648.12 88888.00 2015-06-14 13:37:19.000 165 12583.73 214.32 54648.12 88888.00 2015-06-14 13:37:19.125 165 12583.73 214.32 54648.10 88888.00 2015-06-14 13:37:19.250 165 12583.73 214.30 54648.15 88888.00 2015-06-14 13:37:19.375 165 12583.77 214.32 54648.15 88888.00 2015-06-14 13:37:19.500 165 12583.75 214.32 54648.10 88888.00 2015-06-14 13:37:19.625 165 12583.70 214.32 54648.10 88888.00 2015-06-14 13:37:19.750 165 12583.70 214.35 54648.10 88888.00 2015-06-14 13:37:19.875 165 12583.70 214.35 54648.10 88888.00 2015-06-14 13:37:20.000 165 12583.70 214.38 54648.07 88888.00 2015-06-14 13:37:20.125 165 12583.75 214.35 54648.07 88888.00 2015-06-14 13:37:20.250 165 12583.67 214.32 54648.07 88888.00 2015-06-14 13:37:20.375 165 12583.73 214.35 54648.07 88888.00 2015-06-14 13:37:20.500 165 12583.73 214.35 54648.07 88888.00 2015-06-14 13:37:20.625 165 12583.73 214.38 54648.07 88888.00 2015-06-14 13:37:20.750 165 12583.77 214.40 54648.07 88888.00 2015-06-14 13:37:20.875 165 12583.75 214.40 54648.07 88888.00 2015-06-14 13:37:21.000 165 12583.77 214.38 54648.05 88888.00 2015-06-14 13:37:21.125 165 12583.70 214.35 54648.03 88888.00 2015-06-14 13:37:21.250 165 12583.65 214.35 54648.05 88888.00 2015-06-14 13:37:21.375 165 12583.70 214.40 54648.05 88888.00 2015-06-14 13:37:21.500 165 12583.67 214.38 54648.03 88888.00 2015-06-14 13:37:21.625 165 12583.70 214.35 54648.03 88888.00 2015-06-14 13:37:21.750 165 12583.77 214.38 54648.03 88888.00 2015-06-14 13:37:21.875 165 12583.73 214.40 54648.03 88888.00 2015-06-14 13:37:22.000 165 12583.77 214.43 54648.03 88888.00 2015-06-14 13:37:22.125 165 12583.75 214.40 54648.03 88888.00 2015-06-14 13:37:22.250 165 12583.70 214.35 54648.03 88888.00 2015-06-14 13:37:22.375 165 12583.73 214.40 54648.03 88888.00 2015-06-14 13:37:22.500 165 12583.70 214.43 54648.05 88888.00 2015-06-14 13:37:22.625 165 12583.62 214.43 54648.00 88888.00 2015-06-14 13:37:22.750 165 12583.62 214.43 54648.05 88888.00 2015-06-14 13:37:22.875 165 12583.67 214.40 54648.03 88888.00 2015-06-14 13:37:23.000 165 12583.65 214.40 54648.03 88888.00 2015-06-14 13:37:23.125 165 12583.60 214.43 54648.03 88888.00 2015-06-14 13:37:23.250 165 12583.62 214.43 54648.03 88888.00 2015-06-14 13:37:23.375 165 12583.65 214.45 54648.05 88888.00 2015-06-14 13:37:23.500 165 12583.62 214.45 54648.03 88888.00 2015-06-14 13:37:23.625 165 12583.65 214.45 54648.03 88888.00 2015-06-14 13:37:23.750 165 12583.65 214.43 54648.00 88888.00 2015-06-14 13:37:23.875 165 12583.60 214.43 54647.97 88888.00 2015-06-14 13:37:24.000 165 12583.58 214.47 54648.00 88888.00 2015-06-14 13:37:24.125 165 12583.60 214.50 54648.03 88888.00 2015-06-14 13:37:24.250 165 12583.58 214.47 54648.00 88888.00 2015-06-14 13:37:24.375 165 12583.65 214.45 54647.97 88888.00 2015-06-14 13:37:24.500 165 12583.67 214.43 54647.97 88888.00 2015-06-14 13:37:24.625 165 12583.62 214.43 54648.00 88888.00 2015-06-14 13:37:24.750 165 12583.55 214.47 54648.00 88888.00 2015-06-14 13:37:24.875 165 12583.50 214.45 54648.00 88888.00 2015-06-14 13:37:25.000 165 12583.55 214.45 54648.00 88888.00 2015-06-14 13:37:25.125 165 12583.48 214.47 54648.03 88888.00 2015-06-14 13:37:25.250 165 12583.40 214.45 54648.00 88888.00 2015-06-14 13:37:25.375 165 12583.45 214.45 54647.95 88888.00 2015-06-14 13:37:25.500 165 12583.50 214.47 54648.00 88888.00 2015-06-14 13:37:25.625 165 12583.50 214.50 54648.00 88888.00 2015-06-14 13:37:25.750 165 12583.48 214.55 54647.95 88888.00 2015-06-14 13:37:25.875 165 12583.45 214.50 54647.95 88888.00 2015-06-14 13:37:26.000 165 12583.40 214.47 54647.95 88888.00 2015-06-14 13:37:26.125 165 12583.40 214.50 54647.97 88888.00 2015-06-14 13:37:26.250 165 12583.40 214.53 54647.95 88888.00 2015-06-14 13:37:26.375 165 12583.45 214.53 54647.95 88888.00 2015-06-14 13:37:26.500 165 12583.38 214.47 54647.93 88888.00 2015-06-14 13:37:26.625 165 12583.35 214.47 54647.95 88888.00 2015-06-14 13:37:26.750 165 12583.30 214.50 54647.95 88888.00 2015-06-14 13:37:26.875 165 12583.35 214.55 54647.97 88888.00 2015-06-14 13:37:27.000 165 12583.38 214.55 54647.95 88888.00 2015-06-14 13:37:27.125 165 12583.35 214.55 54647.93 88888.00 2015-06-14 13:37:27.250 165 12583.25 214.53 54647.93 88888.00 2015-06-14 13:37:27.375 165 12583.23 214.55 54647.95 88888.00 2015-06-14 13:37:27.500 165 12583.23 214.57 54647.93 88888.00 2015-06-14 13:37:27.625 165 12583.25 214.55 54647.90 88888.00 2015-06-14 13:37:27.750 165 12583.30 214.55 54647.93 88888.00 2015-06-14 13:37:27.875 165 12583.33 214.53 54647.93 88888.00 2015-06-14 13:37:28.000 165 12583.27 214.53 54647.90 88888.00 2015-06-14 13:37:28.125 165 12583.27 214.55 54647.90 88888.00 2015-06-14 13:37:28.250 165 12583.27 214.53 54647.90 88888.00 2015-06-14 13:37:28.375 165 12583.25 214.53 54647.88 88888.00 2015-06-14 13:37:28.500 165 12583.25 214.57 54647.90 88888.00 2015-06-14 13:37:28.625 165 12583.25 214.62 54647.93 88888.00 2015-06-14 13:37:28.750 165 12583.25 214.60 54647.88 88888.00 2015-06-14 13:37:28.875 165 12583.23 214.57 54647.85 88888.00 2015-06-14 13:37:29.000 165 12583.25 214.57 54647.82 88888.00 2015-06-14 13:37:29.125 165 12583.27 214.57 54647.85 88888.00 2015-06-14 13:37:29.250 165 12583.23 214.57 54647.88 88888.00 2015-06-14 13:37:29.375 165 12583.25 214.60 54647.85 88888.00 2015-06-14 13:37:29.500 165 12583.25 214.57 54647.82 88888.00 2015-06-14 13:37:29.625 165 12583.23 214.57 54647.80 88888.00 2015-06-14 13:37:29.750 165 12583.23 214.60 54647.82 88888.00 2015-06-14 13:37:29.875 165 12583.20 214.62 54647.85 88888.00 2015-06-14 13:37:30.000 165 12583.17 214.62 54647.85 88888.00 2015-06-14 13:37:30.125 165 12583.17 214.65 54647.85 88888.00 2015-06-14 13:37:30.250 165 12583.15 214.68 54647.85 88888.00 2015-06-14 13:37:30.375 165 12583.17 214.65 54647.85 88888.00 2015-06-14 13:37:30.500 165 12583.17 214.62 54647.85 88888.00 2015-06-14 13:37:30.625 165 12583.12 214.65 54647.82 88888.00 2015-06-14 13:37:30.750 165 12583.10 214.65 54647.82 88888.00 2015-06-14 13:37:30.875 165 12583.10 214.65 54647.78 88888.00 2015-06-14 13:37:31.000 165 12583.15 214.68 54647.80 88888.00 2015-06-14 13:37:31.125 165 12583.20 214.68 54647.80 88888.00 2015-06-14 13:37:31.250 165 12583.17 214.68 54647.78 88888.00 2015-06-14 13:37:31.375 165 12583.17 214.68 54647.75 88888.00 2015-06-14 13:37:31.500 165 12583.20 214.65 54647.75 88888.00 2015-06-14 13:37:31.625 165 12583.25 214.65 54647.78 88888.00 2015-06-14 13:37:31.750 165 12583.30 214.68 54647.80 88888.00 2015-06-14 13:37:31.875 165 12583.25 214.68 54647.78 88888.00 2015-06-14 13:37:32.000 165 12583.20 214.65 54647.75 88888.00 2015-06-14 13:37:32.125 165 12583.17 214.68 54647.80 88888.00 2015-06-14 13:37:32.250 165 12583.20 214.68 54647.80 88888.00 2015-06-14 13:37:32.375 165 12583.20 214.65 54647.75 88888.00 2015-06-14 13:37:32.500 165 12583.17 214.60 54647.75 88888.00 2015-06-14 13:37:32.625 165 12583.17 214.62 54647.75 88888.00 2015-06-14 13:37:32.750 165 12583.17 214.68 54647.78 88888.00 2015-06-14 13:37:32.875 165 12583.20 214.68 54647.75 88888.00 2015-06-14 13:37:33.000 165 12583.20 214.65 54647.72 88888.00 2015-06-14 13:37:33.125 165 12583.17 214.62 54647.75 88888.00 2015-06-14 13:37:33.250 165 12583.17 214.62 54647.72 88888.00 2015-06-14 13:37:33.375 165 12583.20 214.62 54647.75 88888.00 2015-06-14 13:37:33.500 165 12583.15 214.62 54647.70 88888.00 2015-06-14 13:37:33.625 165 12583.15 214.60 54647.72 88888.00 2015-06-14 13:37:33.750 165 12583.15 214.60 54647.75 88888.00 2015-06-14 13:37:33.875 165 12583.10 214.65 54647.75 88888.00 2015-06-14 13:37:34.000 165 12583.10 214.65 54647.78 88888.00 2015-06-14 13:37:34.125 165 12583.12 214.62 54647.75 88888.00 2015-06-14 13:37:34.250 165 12583.05 214.60 54647.75 88888.00 2015-06-14 13:37:34.375 165 12583.08 214.62 54647.75 88888.00 2015-06-14 13:37:34.500 165 12583.05 214.65 54647.75 88888.00 2015-06-14 13:37:34.625 165 12582.98 214.62 54647.75 88888.00 2015-06-14 13:37:34.750 165 12582.98 214.60 54647.72 88888.00 2015-06-14 13:37:34.875 165 12582.95 214.62 54647.72 88888.00 2015-06-14 13:37:35.000 165 12583.00 214.65 54647.70 88888.00 2015-06-14 13:37:35.125 165 12583.05 214.65 54647.70 88888.00 2015-06-14 13:37:35.250 165 12583.00 214.62 54647.72 88888.00 2015-06-14 13:37:35.375 165 12582.95 214.62 54647.68 88888.00 2015-06-14 13:37:35.500 165 12582.92 214.65 54647.68 88888.00 2015-06-14 13:37:35.625 165 12582.88 214.60 54647.68 88888.00 2015-06-14 13:37:35.750 165 12582.85 214.60 54647.65 88888.00 2015-06-14 13:37:35.875 165 12582.85 214.62 54647.65 88888.00 2015-06-14 13:37:36.000 165 12582.85 214.60 54647.70 88888.00 2015-06-14 13:37:36.125 165 12582.83 214.62 54647.70 88888.00 2015-06-14 13:37:36.250 165 12582.80 214.65 54647.70 88888.00 2015-06-14 13:37:36.375 165 12582.75 214.65 54647.68 88888.00 2015-06-14 13:37:36.500 165 12582.77 214.62 54647.68 88888.00 2015-06-14 13:37:36.625 165 12582.83 214.65 54647.65 88888.00 2015-06-14 13:37:36.750 165 12582.80 214.62 54647.65 88888.00 2015-06-14 13:37:36.875 165 12582.80 214.60 54647.62 88888.00 2015-06-14 13:37:37.000 165 12582.83 214.65 54647.62 88888.00 2015-06-14 13:37:37.125 165 12582.85 214.65 54647.65 88888.00 2015-06-14 13:37:37.250 165 12582.83 214.65 54647.65 88888.00 2015-06-14 13:37:37.375 165 12582.88 214.62 54647.65 88888.00 2015-06-14 13:37:37.500 165 12582.85 214.60 54647.65 88888.00 2015-06-14 13:37:37.625 165 12582.77 214.62 54647.68 88888.00 2015-06-14 13:37:37.750 165 12582.75 214.62 54647.65 88888.00 2015-06-14 13:37:37.875 165 12582.77 214.60 54647.62 88888.00 2015-06-14 13:37:38.000 165 12582.80 214.60 54647.60 88888.00 2015-06-14 13:37:38.125 165 12582.80 214.57 54647.60 88888.00 2015-06-14 13:37:38.250 165 12582.77 214.57 54647.60 88888.00 2015-06-14 13:37:38.375 165 12582.80 214.60 54647.60 88888.00 2015-06-14 13:37:38.500 165 12582.85 214.62 54647.60 88888.00 2015-06-14 13:37:38.625 165 12582.85 214.65 54647.60 88888.00 2015-06-14 13:37:38.750 165 12582.85 214.62 54647.60 88888.00 2015-06-14 13:37:38.875 165 12582.83 214.62 54647.57 88888.00 2015-06-14 13:37:39.000 165 12582.83 214.62 54647.60 88888.00 2015-06-14 13:37:39.125 165 12582.83 214.60 54647.57 88888.00 2015-06-14 13:37:39.250 165 12582.80 214.62 54647.60 88888.00 2015-06-14 13:37:39.375 165 12582.88 214.65 54647.57 88888.00 2015-06-14 13:37:39.500 165 12582.88 214.68 54647.60 88888.00 2015-06-14 13:37:39.625 165 12582.83 214.68 54647.60 88888.00 2015-06-14 13:37:39.750 165 12582.77 214.65 54647.60 88888.00 2015-06-14 13:37:39.875 165 12582.75 214.65 54647.57 88888.00 2015-06-14 13:37:40.000 165 12582.77 214.62 54647.60 88888.00 2015-06-14 13:37:40.125 165 12582.80 214.65 54647.57 88888.00 2015-06-14 13:37:40.250 165 12582.77 214.65 54647.60 88888.00 2015-06-14 13:37:40.375 165 12582.73 214.70 54647.57 88888.00 2015-06-14 13:37:40.500 165 12582.67 214.68 54647.60 88888.00 2015-06-14 13:37:40.625 165 12582.65 214.68 54647.57 88888.00 2015-06-14 13:37:40.750 165 12582.70 214.65 54647.57 88888.00 2015-06-14 13:37:40.875 165 12582.70 214.62 54647.57 88888.00 2015-06-14 13:37:41.000 165 12582.70 214.60 54647.53 88888.00 2015-06-14 13:37:41.125 165 12582.75 214.60 54647.55 88888.00 2015-06-14 13:37:41.250 165 12582.73 214.62 54647.55 88888.00 2015-06-14 13:37:41.375 165 12582.70 214.65 54647.57 88888.00 2015-06-14 13:37:41.500 165 12582.67 214.68 54647.55 88888.00 2015-06-14 13:37:41.625 165 12582.60 214.65 54647.55 88888.00 2015-06-14 13:37:41.750 165 12582.52 214.65 54647.55 88888.00 2015-06-14 13:37:41.875 165 12582.55 214.65 54647.50 88888.00 2015-06-14 13:37:42.000 165 12582.60 214.65 54647.53 88888.00 2015-06-14 13:37:42.125 165 12582.65 214.68 54647.55 88888.00 2015-06-14 13:37:42.250 165 12582.58 214.68 54647.55 88888.00 2015-06-14 13:37:42.375 165 12582.55 214.60 54647.53 88888.00 2015-06-14 13:37:42.500 165 12582.52 214.57 54647.53 88888.00 2015-06-14 13:37:42.625 165 12582.52 214.60 54647.55 88888.00 2015-06-14 13:37:42.750 165 12582.55 214.62 54647.53 88888.00 2015-06-14 13:37:42.875 165 12582.58 214.60 54647.55 88888.00 2015-06-14 13:37:43.000 165 12582.60 214.60 54647.53 88888.00 2015-06-14 13:37:43.125 165 12582.62 214.60 54647.53 88888.00 2015-06-14 13:37:43.250 165 12582.62 214.62 54647.53 88888.00 2015-06-14 13:37:43.375 165 12582.62 214.65 54647.50 88888.00 2015-06-14 13:37:43.500 165 12582.52 214.62 54647.50 88888.00 2015-06-14 13:37:43.625 165 12582.52 214.60 54647.53 88888.00 2015-06-14 13:37:43.750 165 12582.62 214.60 54647.50 88888.00 2015-06-14 13:37:43.875 165 12582.67 214.60 54647.50 88888.00 2015-06-14 13:37:44.000 165 12582.62 214.57 54647.50 88888.00 2015-06-14 13:37:44.125 165 12582.52 214.57 54647.47 88888.00 2015-06-14 13:37:44.250 165 12582.52 214.57 54647.47 88888.00 2015-06-14 13:37:44.375 165 12582.55 214.57 54647.47 88888.00 2015-06-14 13:37:44.500 165 12582.52 214.55 54647.47 88888.00 2015-06-14 13:37:44.625 165 12582.52 214.55 54647.50 88888.00 2015-06-14 13:37:44.750 165 12582.55 214.57 54647.50 88888.00 2015-06-14 13:37:44.875 165 12582.58 214.55 54647.50 88888.00 2015-06-14 13:37:45.000 165 12582.55 214.55 54647.50 88888.00 2015-06-14 13:37:45.125 165 12582.52 214.57 54647.50 88888.00 2015-06-14 13:37:45.250 165 12582.50 214.57 54647.47 88888.00 2015-06-14 13:37:45.375 165 12582.52 214.57 54647.50 88888.00 2015-06-14 13:37:45.500 165 12582.52 214.55 54647.45 88888.00 2015-06-14 13:37:45.625 165 12582.58 214.53 54647.45 88888.00 2015-06-14 13:37:45.750 165 12582.62 214.55 54647.43 88888.00 2015-06-14 13:37:45.875 165 12582.65 214.57 54647.47 88888.00 2015-06-14 13:37:46.000 165 12582.62 214.57 54647.45 88888.00 2015-06-14 13:37:46.125 165 12582.65 214.55 54647.47 88888.00 2015-06-14 13:37:46.250 165 12582.60 214.55 54647.45 88888.00 2015-06-14 13:37:46.375 165 12582.60 214.57 54647.45 88888.00 2015-06-14 13:37:46.500 165 12582.52 214.60 54647.45 88888.00 2015-06-14 13:37:46.625 165 12582.55 214.60 54647.43 88888.00 2015-06-14 13:37:46.750 165 12582.60 214.57 54647.45 88888.00 2015-06-14 13:37:46.875 165 12582.62 214.55 54647.45 88888.00 2015-06-14 13:37:47.000 165 12582.60 214.55 54647.40 88888.00 2015-06-14 13:37:47.125 165 12582.58 214.57 54647.40 88888.00 2015-06-14 13:37:47.250 165 12582.50 214.57 54647.38 88888.00 2015-06-14 13:37:47.375 165 12582.50 214.60 54647.40 88888.00 2015-06-14 13:37:47.500 165 12582.55 214.57 54647.38 88888.00 2015-06-14 13:37:47.625 165 12582.60 214.55 54647.38 88888.00 2015-06-14 13:37:47.750 165 12582.65 214.60 54647.38 88888.00 2015-06-14 13:37:47.875 165 12582.60 214.57 54647.38 88888.00 2015-06-14 13:37:48.000 165 12582.52 214.55 54647.35 88888.00 2015-06-14 13:37:48.125 165 12582.50 214.57 54647.32 88888.00 2015-06-14 13:37:48.250 165 12582.52 214.57 54647.32 88888.00 2015-06-14 13:37:48.375 165 12582.58 214.57 54647.35 88888.00 2015-06-14 13:37:48.500 165 12582.58 214.57 54647.35 88888.00 2015-06-14 13:37:48.625 165 12582.52 214.57 54647.32 88888.00 2015-06-14 13:37:48.750 165 12582.52 214.55 54647.30 88888.00 2015-06-14 13:37:48.875 165 12582.48 214.53 54647.32 88888.00 2015-06-14 13:37:49.000 165 12582.45 214.53 54647.30 88888.00 2015-06-14 13:37:49.125 165 12582.48 214.55 54647.32 88888.00 2015-06-14 13:37:49.250 165 12582.45 214.55 54647.32 88888.00 2015-06-14 13:37:49.375 165 12582.48 214.53 54647.30 88888.00 2015-06-14 13:37:49.500 165 12582.50 214.53 54647.32 88888.00 2015-06-14 13:37:49.625 165 12582.55 214.53 54647.30 88888.00 2015-06-14 13:37:49.750 165 12582.50 214.53 54647.30 88888.00 2015-06-14 13:37:49.875 165 12582.52 214.55 54647.30 88888.00 2015-06-14 13:37:50.000 165 12582.50 214.53 54647.32 88888.00 2015-06-14 13:37:50.125 165 12582.48 214.50 54647.30 88888.00 2015-06-14 13:37:50.250 165 12582.45 214.53 54647.30 88888.00 2015-06-14 13:37:50.375 165 12582.45 214.50 54647.30 88888.00 2015-06-14 13:37:50.500 165 12582.42 214.50 54647.28 88888.00 2015-06-14 13:37:50.625 165 12582.40 214.47 54647.28 88888.00 2015-06-14 13:37:50.750 165 12582.48 214.47 54647.28 88888.00 2015-06-14 13:37:50.875 165 12582.52 214.53 54647.30 88888.00 2015-06-14 13:37:51.000 165 12582.52 214.55 54647.28 88888.00 2015-06-14 13:37:51.125 165 12582.52 214.50 54647.28 88888.00 2015-06-14 13:37:51.250 165 12582.50 214.53 54647.28 88888.00 2015-06-14 13:37:51.375 165 12582.52 214.53 54647.28 88888.00 2015-06-14 13:37:51.500 165 12582.52 214.50 54647.25 88888.00 2015-06-14 13:37:51.625 165 12582.45 214.53 54647.22 88888.00 2015-06-14 13:37:51.750 165 12582.38 214.53 54647.25 88888.00 2015-06-14 13:37:51.875 165 12582.40 214.50 54647.25 88888.00 2015-06-14 13:37:52.000 165 12582.40 214.47 54647.22 88888.00 2015-06-14 13:37:52.125 165 12582.40 214.50 54647.22 88888.00 2015-06-14 13:37:52.250 165 12582.38 214.53 54647.22 88888.00 2015-06-14 13:37:52.375 165 12582.45 214.55 54647.20 88888.00 2015-06-14 13:37:52.500 165 12582.45 214.57 54647.22 88888.00 2015-06-14 13:37:52.625 165 12582.42 214.55 54647.25 88888.00 2015-06-14 13:37:52.750 165 12582.45 214.53 54647.22 88888.00 2015-06-14 13:37:52.875 165 12582.42 214.55 54647.22 88888.00 2015-06-14 13:37:53.000 165 12582.38 214.53 54647.20 88888.00 2015-06-14 13:37:53.125 165 12582.30 214.55 54647.18 88888.00 2015-06-14 13:37:53.250 165 12582.30 214.60 54647.20 88888.00 2015-06-14 13:37:53.375 165 12582.40 214.57 54647.20 88888.00 2015-06-14 13:37:53.500 165 12582.40 214.60 54647.20 88888.00 2015-06-14 13:37:53.625 165 12582.33 214.57 54647.22 88888.00 2015-06-14 13:37:53.750 165 12582.33 214.60 54647.22 88888.00 2015-06-14 13:37:53.875 165 12582.38 214.62 54647.20 88888.00 2015-06-14 13:37:54.000 165 12582.38 214.65 54647.20 88888.00 2015-06-14 13:37:54.125 165 12582.27 214.62 54647.20 88888.00 2015-06-14 13:37:54.250 165 12582.12 214.62 54647.20 88888.00 2015-06-14 13:37:54.375 165 12582.17 214.60 54647.20 88888.00 2015-06-14 13:37:54.500 165 12582.27 214.60 54647.18 88888.00 2015-06-14 13:37:54.625 165 12582.17 214.60 54647.18 88888.00 2015-06-14 13:37:54.750 165 12582.10 214.65 54647.20 88888.00 2015-06-14 13:37:54.875 165 12582.12 214.65 54647.18 88888.00 2015-06-14 13:37:55.000 165 12582.20 214.65 54647.15 88888.00 2015-06-14 13:37:55.125 165 12582.23 214.65 54647.18 88888.00 2015-06-14 13:37:55.250 165 12582.17 214.68 54647.15 88888.00 2015-06-14 13:37:55.375 165 12582.15 214.70 54647.15 88888.00 2015-06-14 13:37:55.500 165 12582.12 214.70 54647.12 88888.00 2015-06-14 13:37:55.625 165 12582.15 214.72 54647.15 88888.00 2015-06-14 13:37:55.750 165 12582.15 214.72 54647.18 88888.00 2015-06-14 13:37:55.875 165 12582.15 214.72 54647.18 88888.00 2015-06-14 13:37:56.000 165 12582.12 214.72 54647.15 88888.00 2015-06-14 13:37:56.125 165 12582.05 214.70 54647.12 88888.00 2015-06-14 13:37:56.250 165 12581.92 214.72 54647.15 88888.00 2015-06-14 13:37:56.375 165 12582.00 214.78 54647.15 88888.00 2015-06-14 13:37:56.500 165 12581.98 214.78 54647.15 88888.00 2015-06-14 13:37:56.625 165 12581.98 214.78 54647.12 88888.00 2015-06-14 13:37:56.750 165 12582.00 214.78 54647.12 88888.00 2015-06-14 13:37:56.875 165 12581.98 214.78 54647.12 88888.00 2015-06-14 13:37:57.000 165 12582.00 214.80 54647.12 88888.00 2015-06-14 13:37:57.125 165 12582.00 214.82 54647.15 88888.00 2015-06-14 13:37:57.250 165 12581.92 214.82 54647.15 88888.00 2015-06-14 13:37:57.375 165 12581.98 214.85 54647.12 88888.00 2015-06-14 13:37:57.500 165 12581.88 214.85 54647.10 88888.00 2015-06-14 13:37:57.625 165 12581.88 214.85 54647.12 88888.00 2015-06-14 13:37:57.750 165 12581.85 214.88 54647.15 88888.00 2015-06-14 13:37:57.875 165 12581.80 214.90 54647.15 88888.00 2015-06-14 13:37:58.000 165 12581.77 214.88 54647.12 88888.00 2015-06-14 13:37:58.125 165 12581.80 214.90 54647.10 88888.00 2015-06-14 13:37:58.250 165 12581.73 214.93 54647.12 88888.00 2015-06-14 13:37:58.375 165 12581.73 214.95 54647.10 88888.00 2015-06-14 13:37:58.500 165 12581.70 214.97 54647.10 88888.00 2015-06-14 13:37:58.625 165 12581.70 214.95 54647.10 88888.00 2015-06-14 13:37:58.750 165 12581.75 214.97 54647.07 88888.00 2015-06-14 13:37:58.875 165 12581.73 215.00 54647.05 88888.00 2015-06-14 13:37:59.000 165 12581.70 215.00 54647.03 88888.00 2015-06-14 13:37:59.125 165 12581.70 215.03 54647.07 88888.00 2015-06-14 13:37:59.250 165 12581.67 215.03 54647.07 88888.00 2015-06-14 13:37:59.375 165 12581.67 215.05 54647.05 88888.00 2015-06-14 13:37:59.500 165 12581.67 215.05 54647.05 88888.00 2015-06-14 13:37:59.625 165 12581.75 215.07 54647.05 88888.00 2015-06-14 13:37:59.750 165 12581.85 215.05 54647.05 88888.00 2015-06-14 13:37:59.875 165 12581.85 215.07 54647.05 88888.00 2015-06-14 13:38:00.000 165 12581.83 215.10 54647.05 88888.00 2015-06-14 13:38:00.125 165 12581.75 215.12 54647.03 88888.00 2015-06-14 13:38:00.250 165 12581.67 215.10 54647.05 88888.00 2015-06-14 13:38:00.375 165 12581.67 215.12 54647.05 88888.00 2015-06-14 13:38:00.500 165 12581.65 215.15 54647.05 88888.00 2015-06-14 13:38:00.625 165 12581.60 215.15 54647.03 88888.00 2015-06-14 13:38:00.750 165 12581.55 215.18 54647.03 88888.00 2015-06-14 13:38:00.875 165 12581.58 215.15 54647.03 88888.00 2015-06-14 13:38:01.000 165 12581.58 215.18 54647.03 88888.00 2015-06-14 13:38:01.125 165 12581.60 215.18 54647.03 88888.00 2015-06-14 13:38:01.250 165 12581.58 215.18 54647.03 88888.00 2015-06-14 13:38:01.375 165 12581.58 215.20 54647.03 88888.00 2015-06-14 13:38:01.500 165 12581.52 215.15 54647.03 88888.00 2015-06-14 13:38:01.625 165 12581.55 215.22 54647.03 88888.00 2015-06-14 13:38:01.750 165 12581.50 215.22 54647.00 88888.00 2015-06-14 13:38:01.875 165 12581.45 215.25 54647.00 88888.00 2015-06-14 13:38:02.000 165 12581.45 215.22 54646.97 88888.00 2015-06-14 13:38:02.125 165 12581.52 215.25 54647.03 88888.00 2015-06-14 13:38:02.250 165 12581.52 215.25 54647.00 88888.00 2015-06-14 13:38:02.375 165 12581.55 215.28 54647.00 88888.00 2015-06-14 13:38:02.500 165 12581.52 215.28 54646.97 88888.00 2015-06-14 13:38:02.625 165 12581.45 215.30 54646.97 88888.00 2015-06-14 13:38:02.750 165 12581.45 215.30 54646.97 88888.00 2015-06-14 13:38:02.875 165 12581.50 215.32 54647.00 88888.00 2015-06-14 13:38:03.000 165 12581.50 215.30 54646.97 88888.00 2015-06-14 13:38:03.125 165 12581.48 215.30 54646.97 88888.00 2015-06-14 13:38:03.250 165 12581.45 215.32 54646.97 88888.00 2015-06-14 13:38:03.375 165 12581.48 215.35 54646.95 88888.00 2015-06-14 13:38:03.500 165 12581.50 215.40 54646.97 88888.00 2015-06-14 13:38:03.625 165 12581.50 215.40 54646.97 88888.00 2015-06-14 13:38:03.750 165 12581.48 215.38 54646.95 88888.00 2015-06-14 13:38:03.875 165 12581.40 215.32 54646.95 88888.00 2015-06-14 13:38:04.000 165 12581.40 215.35 54646.93 88888.00 2015-06-14 13:38:04.125 165 12581.35 215.38 54646.95 88888.00 2015-06-14 13:38:04.250 165 12581.30 215.38 54646.95 88888.00 2015-06-14 13:38:04.375 165 12581.27 215.35 54646.93 88888.00 2015-06-14 13:38:04.500 165 12581.23 215.35 54646.93 88888.00 2015-06-14 13:38:04.625 165 12581.17 215.40 54646.93 88888.00 2015-06-14 13:38:04.750 165 12581.17 215.45 54646.95 88888.00 2015-06-14 13:38:04.875 165 12581.23 215.43 54646.97 88888.00 2015-06-14 13:38:05.000 165 12581.25 215.45 54646.93 88888.00 2015-06-14 13:38:05.125 165 12581.27 215.43 54646.93 88888.00 2015-06-14 13:38:05.250 165 12581.17 215.40 54646.90 88888.00 2015-06-14 13:38:05.375 165 12581.15 215.45 54646.88 88888.00 2015-06-14 13:38:05.500 165 12581.20 215.45 54646.90 88888.00 2015-06-14 13:38:05.625 165 12581.23 215.45 54646.90 88888.00 2015-06-14 13:38:05.750 165 12581.17 215.47 54646.93 88888.00 2015-06-14 13:38:05.875 165 12581.17 215.50 54646.90 88888.00 2015-06-14 13:38:06.000 165 12581.12 215.50 54646.90 88888.00 2015-06-14 13:38:06.125 165 12581.12 215.53 54646.88 88888.00 2015-06-14 13:38:06.250 165 12581.12 215.47 54646.85 88888.00 2015-06-14 13:38:06.375 165 12581.05 215.50 54646.85 88888.00 2015-06-14 13:38:06.500 165 12581.02 215.53 54646.85 88888.00 2015-06-14 13:38:06.625 165 12581.08 215.57 54646.85 88888.00 2015-06-14 13:38:06.750 165 12581.12 215.55 54646.80 88888.00 2015-06-14 13:38:06.875 165 12581.15 215.53 54646.78 88888.00 2015-06-14 13:38:07.000 165 12581.10 215.53 54646.80 88888.00 2015-06-14 13:38:07.125 165 12581.15 215.55 54646.80 88888.00 2015-06-14 13:38:07.250 165 12581.12 215.50 54646.82 88888.00 2015-06-14 13:38:07.375 165 12581.10 215.57 54646.82 88888.00 2015-06-14 13:38:07.500 165 12581.05 215.62 54646.82 88888.00 2015-06-14 13:38:07.625 165 12581.02 215.62 54646.82 88888.00 2015-06-14 13:38:07.750 165 12581.10 215.62 54646.80 88888.00 2015-06-14 13:38:07.875 165 12581.12 215.62 54646.78 88888.00 2015-06-14 13:38:08.000 165 12581.10 215.68 54646.80 88888.00 2015-06-14 13:38:08.125 165 12581.08 215.68 54646.80 88888.00 2015-06-14 13:38:08.250 165 12581.05 215.65 54646.78 88888.00 2015-06-14 13:38:08.375 165 12581.10 215.70 54646.78 88888.00 2015-06-14 13:38:08.500 165 12581.05 215.70 54646.72 88888.00 2015-06-14 13:38:08.625 165 12581.00 215.68 54646.72 88888.00 2015-06-14 13:38:08.750 165 12581.00 215.72 54646.70 88888.00 2015-06-14 13:38:08.875 165 12581.02 215.72 54646.70 88888.00 2015-06-14 13:38:09.000 165 12581.00 215.72 54646.68 88888.00 2015-06-14 13:38:09.125 165 12581.00 215.72 54646.68 88888.00 2015-06-14 13:38:09.250 165 12581.02 215.72 54646.68 88888.00 2015-06-14 13:38:09.375 165 12581.10 215.78 54646.68 88888.00 2015-06-14 13:38:09.500 165 12581.08 215.78 54646.68 88888.00 2015-06-14 13:38:09.625 165 12581.00 215.80 54646.68 88888.00 2015-06-14 13:38:09.750 165 12580.98 215.85 54646.65 88888.00 2015-06-14 13:38:09.875 165 12581.02 215.85 54646.62 88888.00 2015-06-14 13:38:10.000 165 12581.00 215.82 54646.62 88888.00 2015-06-14 13:38:10.125 165 12581.02 215.82 54646.65 88888.00 2015-06-14 13:38:10.250 165 12581.02 215.88 54646.60 88888.00 2015-06-14 13:38:10.375 165 12581.08 215.90 54646.62 88888.00 2015-06-14 13:38:10.500 165 12581.08 215.90 54646.62 88888.00 2015-06-14 13:38:10.625 165 12581.10 215.90 54646.57 88888.00 2015-06-14 13:38:10.750 165 12581.05 215.88 54646.57 88888.00 2015-06-14 13:38:10.875 165 12581.05 215.93 54646.57 88888.00 2015-06-14 13:38:11.000 165 12581.05 215.97 54646.55 88888.00 2015-06-14 13:38:11.125 165 12581.17 215.97 54646.55 88888.00 2015-06-14 13:38:11.250 165 12581.20 215.95 54646.53 88888.00 2015-06-14 13:38:11.375 165 12581.15 215.95 54646.50 88888.00 2015-06-14 13:38:11.500 165 12581.08 215.95 54646.50 88888.00 2015-06-14 13:38:11.625 165 12581.10 216.00 54646.50 88888.00 2015-06-14 13:38:11.750 165 12581.10 216.03 54646.47 88888.00 2015-06-14 13:38:11.875 165 12581.08 215.97 54646.47 88888.00 2015-06-14 13:38:12.000 165 12581.08 215.97 54646.45 88888.00 2015-06-14 13:38:12.125 165 12581.15 216.00 54646.50 88888.00 2015-06-14 13:38:12.250 165 12581.20 216.03 54646.47 88888.00 2015-06-14 13:38:12.375 165 12581.17 216.05 54646.47 88888.00 2015-06-14 13:38:12.500 165 12581.15 216.00 54646.45 88888.00 2015-06-14 13:38:12.625 165 12581.20 216.03 54646.45 88888.00 2015-06-14 13:38:12.750 165 12581.27 216.05 54646.43 88888.00 2015-06-14 13:38:12.875 165 12581.23 216.07 54646.43 88888.00 2015-06-14 13:38:13.000 165 12581.15 216.10 54646.43 88888.00 2015-06-14 13:38:13.125 165 12581.15 216.07 54646.40 88888.00 2015-06-14 13:38:13.250 165 12581.12 216.10 54646.38 88888.00 2015-06-14 13:38:13.375 165 12581.15 216.12 54646.40 88888.00 2015-06-14 13:38:13.500 165 12581.15 216.10 54646.40 88888.00 2015-06-14 13:38:13.625 165 12581.20 216.10 54646.38 88888.00 2015-06-14 13:38:13.750 165 12581.17 216.07 54646.38 88888.00 2015-06-14 13:38:13.875 165 12581.17 216.10 54646.38 88888.00 2015-06-14 13:38:14.000 165 12581.17 216.15 54646.32 88888.00 2015-06-14 13:38:14.125 165 12581.17 216.12 54646.30 88888.00 2015-06-14 13:38:14.250 165 12581.17 216.07 54646.30 88888.00 2015-06-14 13:38:14.375 165 12581.23 216.10 54646.30 88888.00 2015-06-14 13:38:14.500 165 12581.25 216.10 54646.30 88888.00 2015-06-14 13:38:14.625 165 12581.27 216.10 54646.28 88888.00 2015-06-14 13:38:14.750 165 12581.30 216.10 54646.28 88888.00 2015-06-14 13:38:14.875 165 12581.38 216.07 54646.30 88888.00 2015-06-14 13:38:15.000 165 12581.45 216.07 54646.28 88888.00 2015-06-14 13:38:15.125 165 12581.38 216.07 54646.30 88888.00 2015-06-14 13:38:15.250 165 12581.33 216.07 54646.30 88888.00 2015-06-14 13:38:15.375 165 12581.33 216.05 54646.28 88888.00 2015-06-14 13:38:15.500 165 12581.33 216.05 54646.28 88888.00 2015-06-14 13:38:15.625 165 12581.35 216.05 54646.25 88888.00 2015-06-14 13:38:15.750 165 12581.35 216.03 54646.22 88888.00 2015-06-14 13:38:15.875 165 12581.33 216.03 54646.18 88888.00 2015-06-14 13:38:16.000 165 12581.35 216.03 54646.18 88888.00 2015-06-14 13:38:16.125 165 12581.38 216.05 54646.20 88888.00 2015-06-14 13:38:16.250 165 12581.33 216.00 54646.18 88888.00 2015-06-14 13:38:16.375 165 12581.45 216.03 54646.18 88888.00 2015-06-14 13:38:16.500 165 12581.42 216.03 54646.18 88888.00 2015-06-14 13:38:16.625 165 12581.38 216.00 54646.18 88888.00 2015-06-14 13:38:16.750 165 12581.40 215.97 54646.15 88888.00 2015-06-14 13:38:16.875 165 12581.45 215.95 54646.12 88888.00 2015-06-14 13:38:17.000 165 12581.48 216.00 54646.10 88888.00 2015-06-14 13:38:17.125 165 12581.42 215.97 54646.12 88888.00 2015-06-14 13:38:17.250 165 12581.33 215.93 54646.10 88888.00 2015-06-14 13:38:17.375 165 12581.38 215.95 54646.10 88888.00 2015-06-14 13:38:17.500 165 12581.42 215.95 54646.10 88888.00 2015-06-14 13:38:17.625 165 12581.40 215.95 54646.10 88888.00 2015-06-14 13:38:17.750 165 12581.38 215.95 54646.10 88888.00 2015-06-14 13:38:17.875 165 12581.42 215.93 54646.07 88888.00 2015-06-14 13:38:18.000 165 12581.48 215.90 54646.07 88888.00 2015-06-14 13:38:18.125 165 12581.48 215.90 54646.07 88888.00 2015-06-14 13:38:18.250 165 12581.42 215.90 54646.10 88888.00 2015-06-14 13:38:18.375 165 12581.50 215.90 54646.10 88888.00 2015-06-14 13:38:18.500 165 12581.50 215.88 54646.07 88888.00 2015-06-14 13:38:18.625 165 12581.42 215.88 54646.05 88888.00 2015-06-14 13:38:18.750 165 12581.42 215.88 54646.05 88888.00 2015-06-14 13:38:18.875 165 12581.48 215.90 54646.10 88888.00 2015-06-14 13:38:19.000 165 12581.50 215.88 54646.05 88888.00 2015-06-14 13:38:19.125 165 12581.52 215.85 54646.03 88888.00 2015-06-14 13:38:19.250 165 12581.52 215.80 54646.03 88888.00 2015-06-14 13:38:19.375 165 12581.55 215.82 54646.03 88888.00 2015-06-14 13:38:19.500 165 12581.55 215.85 54646.03 88888.00 2015-06-14 13:38:19.625 165 12581.55 215.85 54646.03 88888.00 2015-06-14 13:38:19.750 165 12581.52 215.82 54645.97 88888.00 2015-06-14 13:38:19.875 165 12581.52 215.80 54646.03 88888.00 2015-06-14 13:38:20.000 165 12581.52 215.78 54646.00 88888.00 2015-06-14 13:38:20.125 165 12581.50 215.75 54646.00 88888.00 2015-06-14 13:38:20.250 165 12581.48 215.72 54645.97 88888.00 2015-06-14 13:38:20.375 165 12581.48 215.72 54645.97 88888.00 2015-06-14 13:38:20.500 165 12581.58 215.70 54645.93 88888.00 2015-06-14 13:38:20.625 165 12581.60 215.68 54645.93 88888.00 2015-06-14 13:38:20.750 165 12581.58 215.68 54645.95 88888.00 2015-06-14 13:38:20.875 165 12581.52 215.68 54645.97 88888.00 2015-06-14 13:38:21.000 165 12581.52 215.62 54645.93 88888.00 2015-06-14 13:38:21.125 165 12581.52 215.60 54645.95 88888.00 2015-06-14 13:38:21.250 165 12581.55 215.60 54645.93 88888.00 2015-06-14 13:38:21.375 165 12581.60 215.57 54645.90 88888.00 2015-06-14 13:38:21.500 165 12581.60 215.55 54645.93 88888.00 2015-06-14 13:38:21.625 165 12581.60 215.55 54645.88 88888.00 2015-06-14 13:38:21.750 165 12581.58 215.57 54645.88 88888.00 2015-06-14 13:38:21.875 165 12581.52 215.57 54645.88 88888.00 2015-06-14 13:38:22.000 165 12581.55 215.55 54645.90 88888.00 2015-06-14 13:38:22.125 165 12581.58 215.50 54645.90 88888.00 2015-06-14 13:38:22.250 165 12581.52 215.47 54645.90 88888.00 2015-06-14 13:38:22.375 165 12581.52 215.47 54645.88 88888.00 2015-06-14 13:38:22.500 165 12581.52 215.45 54645.90 88888.00 2015-06-14 13:38:22.625 165 12581.55 215.47 54645.88 88888.00 2015-06-14 13:38:22.750 165 12581.58 215.47 54645.88 88888.00 2015-06-14 13:38:22.875 165 12581.58 215.43 54645.88 88888.00 2015-06-14 13:38:23.000 165 12581.58 215.40 54645.88 88888.00 2015-06-14 13:38:23.125 165 12581.60 215.38 54645.88 88888.00 2015-06-14 13:38:23.250 165 12581.60 215.38 54645.82 88888.00 2015-06-14 13:38:23.375 165 12581.62 215.40 54645.85 88888.00 2015-06-14 13:38:23.500 165 12581.65 215.35 54645.88 88888.00 2015-06-14 13:38:23.625 165 12581.67 215.43 54645.85 88888.00 2015-06-14 13:38:23.750 165 12581.67 215.43 54645.82 88888.00 2015-06-14 13:38:23.875 165 12581.67 215.40 54645.82 88888.00 2015-06-14 13:38:24.000 165 12581.62 215.35 54645.80 88888.00 2015-06-14 13:38:24.125 165 12581.62 215.35 54645.82 88888.00 2015-06-14 13:38:24.250 165 12581.65 215.32 54645.82 88888.00 2015-06-14 13:38:24.375 165 12581.67 215.35 54645.82 88888.00 2015-06-14 13:38:24.500 165 12581.65 215.30 54645.78 88888.00 2015-06-14 13:38:24.625 165 12581.70 215.28 54645.75 88888.00 2015-06-14 13:38:24.750 165 12581.73 215.25 54645.75 88888.00 2015-06-14 13:38:24.875 165 12581.77 215.25 54645.72 88888.00 2015-06-14 13:38:25.000 165 12581.80 215.25 54645.70 88888.00 2015-06-14 13:38:25.125 165 12581.83 215.22 54645.72 88888.00 2015-06-14 13:38:25.250 165 12581.80 215.22 54645.75 88888.00 2015-06-14 13:38:25.375 165 12581.77 215.25 54645.75 88888.00 2015-06-14 13:38:25.500 165 12581.75 215.22 54645.72 88888.00 2015-06-14 13:38:25.625 165 12581.83 215.22 54645.72 88888.00 2015-06-14 13:38:25.750 165 12581.88 215.20 54645.72 88888.00 2015-06-14 13:38:25.875 165 12581.90 215.20 54645.70 88888.00 2015-06-14 13:38:26.000 165 12581.95 215.20 54645.65 88888.00 2015-06-14 13:38:26.125 165 12581.95 215.20 54645.70 88888.00 2015-06-14 13:38:26.250 165 12581.83 215.18 54645.68 88888.00 2015-06-14 13:38:26.375 165 12581.83 215.20 54645.68 88888.00 2015-06-14 13:38:26.500 165 12581.88 215.22 54645.70 88888.00 2015-06-14 13:38:26.625 165 12581.92 215.18 54645.70 88888.00 2015-06-14 13:38:26.750 165 12581.98 215.15 54645.68 88888.00 2015-06-14 13:38:26.875 165 12581.95 215.15 54645.68 88888.00 2015-06-14 13:38:27.000 165 12581.98 215.15 54645.65 88888.00 2015-06-14 13:38:27.125 165 12581.98 215.18 54645.68 88888.00 2015-06-14 13:38:27.250 165 12581.95 215.15 54645.68 88888.00 2015-06-14 13:38:27.375 165 12581.98 215.15 54645.65 88888.00 2015-06-14 13:38:27.500 165 12581.95 215.15 54645.62 88888.00 2015-06-14 13:38:27.625 165 12581.98 215.18 54645.65 88888.00 2015-06-14 13:38:27.750 165 12582.00 215.15 54645.65 88888.00 2015-06-14 13:38:27.875 165 12581.98 215.12 54645.62 88888.00 2015-06-14 13:38:28.000 165 12582.02 215.10 54645.62 88888.00 2015-06-14 13:38:28.125 165 12582.08 215.15 54645.65 88888.00 2015-06-14 13:38:28.250 165 12582.10 215.12 54645.60 88888.00 2015-06-14 13:38:28.375 165 12582.10 215.12 54645.60 88888.00 2015-06-14 13:38:28.500 165 12582.12 215.12 54645.60 88888.00 2015-06-14 13:38:28.625 165 12582.10 215.15 54645.57 88888.00 2015-06-14 13:38:28.750 165 12582.10 215.10 54645.57 88888.00 2015-06-14 13:38:28.875 165 12582.08 215.10 54645.57 88888.00 2015-06-14 13:38:29.000 165 12582.10 215.12 54645.57 88888.00 2015-06-14 13:38:29.125 165 12582.10 215.12 54645.55 88888.00 2015-06-14 13:38:29.250 165 12582.02 215.07 54645.55 88888.00 2015-06-14 13:38:29.375 165 12582.08 215.07 54645.55 88888.00 2015-06-14 13:38:29.500 165 12582.10 215.10 54645.55 88888.00 2015-06-14 13:38:29.625 165 12582.10 215.10 54645.55 88888.00 2015-06-14 13:38:29.750 165 12582.05 215.10 54645.55 88888.00 2015-06-14 13:38:29.875 165 12582.02 215.12 54645.55 88888.00 2015-06-14 13:38:30.000 165 12582.02 215.10 54645.53 88888.00 2015-06-14 13:38:30.125 165 12582.00 215.10 54645.50 88888.00 2015-06-14 13:38:30.250 165 12581.98 215.12 54645.53 88888.00 2015-06-14 13:38:30.375 165 12582.00 215.10 54645.50 88888.00 2015-06-14 13:38:30.500 165 12582.00 215.10 54645.53 88888.00 2015-06-14 13:38:30.625 165 12582.08 215.12 54645.53 88888.00 2015-06-14 13:38:30.750 165 12582.10 215.10 54645.53 88888.00 2015-06-14 13:38:30.875 165 12582.05 215.10 54645.50 88888.00 2015-06-14 13:38:31.000 165 12582.05 215.10 54645.50 88888.00 2015-06-14 13:38:31.125 165 12582.02 215.07 54645.50 88888.00 2015-06-14 13:38:31.250 165 12581.95 215.05 54645.50 88888.00 2015-06-14 13:38:31.375 165 12581.95 215.07 54645.47 88888.00 2015-06-14 13:38:31.500 165 12581.95 215.07 54645.45 88888.00 2015-06-14 13:38:31.625 165 12581.98 215.10 54645.50 88888.00 2015-06-14 13:38:31.750 165 12582.02 215.10 54645.50 88888.00 2015-06-14 13:38:31.875 165 12582.02 215.07 54645.50 88888.00 2015-06-14 13:38:32.000 165 12582.02 215.10 54645.45 88888.00 2015-06-14 13:38:32.125 165 12582.05 215.10 54645.47 88888.00 2015-06-14 13:38:32.250 165 12582.00 215.07 54645.50 88888.00 2015-06-14 13:38:32.375 165 12582.02 215.05 54645.47 88888.00 2015-06-14 13:38:32.500 165 12581.98 215.05 54645.45 88888.00 2015-06-14 13:38:32.625 165 12581.98 215.10 54645.45 88888.00 2015-06-14 13:38:32.750 165 12582.00 215.07 54645.45 88888.00 2015-06-14 13:38:32.875 165 12582.00 215.07 54645.43 88888.00 2015-06-14 13:38:33.000 165 12582.02 215.10 54645.43 88888.00 2015-06-14 13:38:33.125 165 12582.00 215.10 54645.47 88888.00 2015-06-14 13:38:33.250 165 12581.95 215.10 54645.45 88888.00 2015-06-14 13:38:33.375 165 12582.02 215.15 54645.43 88888.00 2015-06-14 13:38:33.500 165 12582.02 215.12 54645.43 88888.00 2015-06-14 13:38:33.625 165 12581.95 215.12 54645.40 88888.00 2015-06-14 13:38:33.750 165 12581.95 215.10 54645.43 88888.00 2015-06-14 13:38:33.875 165 12581.98 215.12 54645.43 88888.00 2015-06-14 13:38:34.000 165 12582.02 215.15 54645.40 88888.00 2015-06-14 13:38:34.125 165 12581.95 215.15 54645.40 88888.00 2015-06-14 13:38:34.250 165 12581.92 215.12 54645.38 88888.00 2015-06-14 13:38:34.375 165 12581.98 215.15 54645.38 88888.00 2015-06-14 13:38:34.500 165 12581.98 215.15 54645.35 88888.00 2015-06-14 13:38:34.625 165 12581.92 215.18 54645.35 88888.00 2015-06-14 13:38:34.750 165 12581.85 215.15 54645.35 88888.00 2015-06-14 13:38:34.875 165 12581.85 215.18 54645.38 88888.00 2015-06-14 13:38:35.000 165 12581.90 215.18 54645.38 88888.00 2015-06-14 13:38:35.125 165 12581.88 215.18 54645.35 88888.00 2015-06-14 13:38:35.250 165 12581.80 215.18 54645.32 88888.00 2015-06-14 13:38:35.375 165 12581.83 215.20 54645.32 88888.00 2015-06-14 13:38:35.500 165 12581.85 215.20 54645.35 88888.00 2015-06-14 13:38:35.625 165 12581.90 215.20 54645.32 88888.00 2015-06-14 13:38:35.750 165 12581.90 215.20 54645.30 88888.00 2015-06-14 13:38:35.875 165 12581.85 215.20 54645.32 88888.00 2015-06-14 13:38:36.000 165 12581.83 215.22 54645.30 88888.00 2015-06-14 13:38:36.125 165 12581.77 215.25 54645.30 88888.00 2015-06-14 13:38:36.250 165 12581.70 215.22 54645.30 88888.00 2015-06-14 13:38:36.375 165 12581.75 215.20 54645.30 88888.00 2015-06-14 13:38:36.500 165 12581.67 215.22 54645.30 88888.00 2015-06-14 13:38:36.625 165 12581.67 215.25 54645.30 88888.00 2015-06-14 13:38:36.750 165 12581.70 215.25 54645.30 88888.00 2015-06-14 13:38:36.875 165 12581.73 215.25 54645.28 88888.00 2015-06-14 13:38:37.000 165 12581.70 215.22 54645.25 88888.00 2015-06-14 13:38:37.125 165 12581.65 215.28 54645.28 88888.00 2015-06-14 13:38:37.250 165 12581.62 215.28 54645.28 88888.00 2015-06-14 13:38:37.375 165 12581.67 215.28 54645.28 88888.00 2015-06-14 13:38:37.500 165 12581.67 215.28 54645.28 88888.00 2015-06-14 13:38:37.625 165 12581.62 215.28 54645.25 88888.00 2015-06-14 13:38:37.750 165 12581.58 215.32 54645.25 88888.00 2015-06-14 13:38:37.875 165 12581.60 215.32 54645.30 88888.00 2015-06-14 13:38:38.000 165 12581.55 215.32 54645.30 88888.00 2015-06-14 13:38:38.125 165 12581.58 215.35 54645.28 88888.00 2015-06-14 13:38:38.250 165 12581.58 215.35 54645.28 88888.00 2015-06-14 13:38:38.375 165 12581.52 215.32 54645.22 88888.00 2015-06-14 13:38:38.500 165 12581.45 215.38 54645.25 88888.00 2015-06-14 13:38:38.625 165 12581.40 215.40 54645.25 88888.00 2015-06-14 13:38:38.750 165 12581.45 215.38 54645.25 88888.00 2015-06-14 13:38:38.875 165 12581.50 215.43 54645.28 88888.00 2015-06-14 13:38:39.000 165 12581.55 215.43 54645.28 88888.00 2015-06-14 13:38:39.125 165 12581.52 215.43 54645.25 88888.00 2015-06-14 13:38:39.250 165 12581.45 215.38 54645.25 88888.00 2015-06-14 13:38:39.375 165 12581.42 215.43 54645.22 88888.00 2015-06-14 13:38:39.500 165 12581.40 215.45 54645.22 88888.00 2015-06-14 13:38:39.625 165 12581.33 215.43 54645.22 88888.00 2015-06-14 13:38:39.750 165 12581.38 215.47 54645.22 88888.00 2015-06-14 13:38:39.875 165 12581.33 215.47 54645.20 88888.00 2015-06-14 13:38:40.000 165 12581.27 215.47 54645.18 88888.00 2015-06-14 13:38:40.125 165 12581.27 215.47 54645.20 88888.00 2015-06-14 13:38:40.250 165 12581.27 215.45 54645.20 88888.00 2015-06-14 13:38:40.375 165 12581.30 215.45 54645.22 88888.00 2015-06-14 13:38:40.500 165 12581.25 215.45 54645.20 88888.00 2015-06-14 13:38:40.625 165 12581.17 215.45 54645.20 88888.00 2015-06-14 13:38:40.750 165 12581.17 215.47 54645.18 88888.00 2015-06-14 13:38:40.875 165 12581.20 215.50 54645.18 88888.00 2015-06-14 13:38:41.000 165 12581.25 215.50 54645.18 88888.00 2015-06-14 13:38:41.125 165 12581.25 215.53 54645.20 88888.00 2015-06-14 13:38:41.250 165 12581.10 215.47 54645.20 88888.00 2015-06-14 13:38:41.375 165 12581.08 215.53 54645.18 88888.00 2015-06-14 13:38:41.500 165 12581.08 215.53 54645.18 88888.00 2015-06-14 13:38:41.625 165 12581.08 215.53 54645.18 88888.00 2015-06-14 13:38:41.750 165 12581.08 215.53 54645.20 88888.00 2015-06-14 13:38:41.875 165 12581.05 215.55 54645.20 88888.00 2015-06-14 13:38:42.000 165 12581.00 215.55 54645.18 88888.00 2015-06-14 13:38:42.125 165 12580.95 215.55 54645.18 88888.00 2015-06-14 13:38:42.250 165 12580.88 215.53 54645.18 88888.00 2015-06-14 13:38:42.375 165 12580.88 215.55 54645.15 88888.00 2015-06-14 13:38:42.500 165 12580.90 215.55 54645.20 88888.00 2015-06-14 13:38:42.625 165 12580.98 215.57 54645.20 88888.00 2015-06-14 13:38:42.750 165 12580.92 215.55 54645.18 88888.00 2015-06-14 13:38:42.875 165 12580.85 215.55 54645.20 88888.00 2015-06-14 13:38:43.000 165 12580.83 215.57 54645.18 88888.00 2015-06-14 13:38:43.125 165 12580.77 215.55 54645.18 88888.00 2015-06-14 13:38:43.250 165 12580.77 215.53 54645.15 88888.00 2015-06-14 13:38:43.375 165 12580.77 215.50 54645.15 88888.00 2015-06-14 13:38:43.500 165 12580.77 215.53 54645.18 88888.00 2015-06-14 13:38:43.625 165 12580.75 215.57 54645.15 88888.00 2015-06-14 13:38:43.750 165 12580.73 215.57 54645.18 88888.00 2015-06-14 13:38:43.875 165 12580.77 215.57 54645.20 88888.00 2015-06-14 13:38:44.000 165 12580.80 215.55 54645.15 88888.00 2015-06-14 13:38:44.125 165 12580.80 215.55 54645.15 88888.00 2015-06-14 13:38:44.250 165 12580.67 215.53 54645.15 88888.00 2015-06-14 13:38:44.375 165 12580.65 215.55 54645.15 88888.00 2015-06-14 13:38:44.500 165 12580.67 215.57 54645.18 88888.00 2015-06-14 13:38:44.625 165 12580.70 215.60 54645.18 88888.00 2015-06-14 13:38:44.750 165 12580.73 215.62 54645.15 88888.00 2015-06-14 13:38:44.875 165 12580.70 215.62 54645.18 88888.00 2015-06-14 13:38:45.000 165 12580.67 215.57 54645.12 88888.00 2015-06-14 13:38:45.125 165 12580.62 215.60 54645.10 88888.00 2015-06-14 13:38:45.250 165 12580.58 215.57 54645.10 88888.00 2015-06-14 13:38:45.375 165 12580.62 215.55 54645.10 88888.00 2015-06-14 13:38:45.500 165 12580.62 215.53 54645.10 88888.00 2015-06-14 13:38:45.625 165 12580.67 215.53 54645.10 88888.00 2015-06-14 13:38:45.750 165 12580.70 215.53 54645.10 88888.00 2015-06-14 13:38:45.875 165 12580.67 215.55 54645.10 88888.00 2015-06-14 13:38:46.000 165 12580.73 215.53 54645.10 88888.00 2015-06-14 13:38:46.125 165 12580.77 215.53 54645.10 88888.00 2015-06-14 13:38:46.250 165 12580.70 215.55 54645.10 88888.00 2015-06-14 13:38:46.375 165 12580.67 215.55 54645.07 88888.00 2015-06-14 13:38:46.500 165 12580.65 215.55 54645.05 88888.00 2015-06-14 13:38:46.625 165 12580.62 215.57 54645.07 88888.00 2015-06-14 13:38:46.750 165 12580.62 215.55 54645.07 88888.00 2015-06-14 13:38:46.875 165 12580.67 215.57 54645.03 88888.00 2015-06-14 13:38:47.000 165 12580.75 215.53 54645.00 88888.00 2015-06-14 13:38:47.125 165 12580.80 215.57 54645.00 88888.00 2015-06-14 13:38:47.250 165 12580.77 215.57 54645.05 88888.00 2015-06-14 13:38:47.375 165 12580.73 215.60 54645.03 88888.00 2015-06-14 13:38:47.500 165 12580.67 215.62 54645.03 88888.00 2015-06-14 13:38:47.625 165 12580.67 215.62 54645.03 88888.00 2015-06-14 13:38:47.750 165 12580.67 215.57 54645.00 88888.00 2015-06-14 13:38:47.875 165 12580.67 215.57 54644.97 88888.00 2015-06-14 13:38:48.000 165 12580.67 215.55 54645.00 88888.00 2015-06-14 13:38:48.125 165 12580.60 215.57 54645.00 88888.00 2015-06-14 13:38:48.250 165 12580.60 215.57 54645.03 88888.00 2015-06-14 13:38:48.375 165 12580.67 215.62 54644.97 88888.00 2015-06-14 13:38:48.500 165 12580.73 215.60 54644.97 88888.00 2015-06-14 13:38:48.625 165 12580.73 215.60 54644.95 88888.00 2015-06-14 13:38:48.750 165 12580.73 215.60 54644.97 88888.00 2015-06-14 13:38:48.875 165 12580.67 215.55 54644.95 88888.00 2015-06-14 13:38:49.000 165 12580.67 215.55 54644.95 88888.00 2015-06-14 13:38:49.125 165 12580.70 215.57 54644.95 88888.00 2015-06-14 13:38:49.250 165 12580.70 215.57 54644.95 88888.00 2015-06-14 13:38:49.375 165 12580.73 215.57 54644.90 88888.00 2015-06-14 13:38:49.500 165 12580.67 215.60 54644.93 88888.00 2015-06-14 13:38:49.625 165 12580.70 215.60 54644.93 88888.00 2015-06-14 13:38:49.750 165 12580.67 215.60 54644.93 88888.00 2015-06-14 13:38:49.875 165 12580.70 215.60 54644.93 88888.00 2015-06-14 13:38:50.000 165 12580.80 215.57 54644.90 88888.00 2015-06-14 13:38:50.125 165 12580.80 215.60 54644.90 88888.00 2015-06-14 13:38:50.250 165 12580.77 215.62 54644.93 88888.00 2015-06-14 13:38:50.375 165 12580.83 215.62 54644.93 88888.00 2015-06-14 13:38:50.500 165 12580.77 215.60 54644.90 88888.00 2015-06-14 13:38:50.625 165 12580.70 215.60 54644.85 88888.00 2015-06-14 13:38:50.750 165 12580.70 215.60 54644.85 88888.00 2015-06-14 13:38:50.875 165 12580.80 215.65 54644.88 88888.00 2015-06-14 13:38:51.000 165 12580.85 215.70 54644.88 88888.00 2015-06-14 13:38:51.125 165 12580.88 215.70 54644.85 88888.00 2015-06-14 13:38:51.250 165 12580.92 215.68 54644.85 88888.00 2015-06-14 13:38:51.375 165 12580.95 215.65 54644.85 88888.00 2015-06-14 13:38:51.500 165 12580.92 215.65 54644.82 88888.00 2015-06-14 13:38:51.625 165 12580.85 215.65 54644.82 88888.00 2015-06-14 13:38:51.750 165 12580.85 215.68 54644.82 88888.00 2015-06-14 13:38:51.875 165 12580.88 215.68 54644.80 88888.00 2015-06-14 13:38:52.000 165 12580.92 215.68 54644.75 88888.00 2015-06-14 13:38:52.125 165 12580.98 215.68 54644.75 88888.00 2015-06-14 13:38:52.250 165 12580.92 215.68 54644.78 88888.00 2015-06-14 13:38:52.375 165 12580.90 215.68 54644.75 88888.00 2015-06-14 13:38:52.500 165 12580.90 215.68 54644.75 88888.00 2015-06-14 13:38:52.625 165 12581.00 215.68 54644.75 88888.00 2015-06-14 13:38:52.750 165 12581.05 215.70 54644.75 88888.00 2015-06-14 13:38:52.875 165 12581.05 215.72 54644.78 88888.00 2015-06-14 13:38:53.000 165 12581.02 215.72 54644.75 88888.00 2015-06-14 13:38:53.125 165 12581.00 215.72 54644.70 88888.00 2015-06-14 13:38:53.250 165 12580.98 215.70 54644.68 88888.00 2015-06-14 13:38:53.375 165 12581.02 215.70 54644.65 88888.00 2015-06-14 13:38:53.500 165 12581.02 215.72 54644.70 88888.00 2015-06-14 13:38:53.625 165 12581.08 215.72 54644.70 88888.00 2015-06-14 13:38:53.750 165 12581.12 215.75 54644.70 88888.00 2015-06-14 13:38:53.875 165 12581.20 215.78 54644.70 88888.00 2015-06-14 13:38:54.000 165 12581.15 215.78 54644.68 88888.00 2015-06-14 13:38:54.125 165 12581.02 215.82 54644.70 88888.00 2015-06-14 13:38:54.250 165 12580.98 215.78 54644.68 88888.00 2015-06-14 13:38:54.375 165 12581.00 215.75 54644.62 88888.00 2015-06-14 13:38:54.500 165 12581.00 215.75 54644.65 88888.00 2015-06-14 13:38:54.625 165 12581.05 215.78 54644.65 88888.00 2015-06-14 13:38:54.750 165 12581.12 215.80 54644.65 88888.00 2015-06-14 13:38:54.875 165 12581.20 215.80 54644.62 88888.00 2015-06-14 13:38:55.000 165 12581.23 215.80 54644.62 88888.00 2015-06-14 13:38:55.125 165 12581.15 215.80 54644.62 88888.00 2015-06-14 13:38:55.250 165 12581.10 215.82 54644.60 88888.00 2015-06-14 13:38:55.375 165 12581.12 215.82 54644.60 88888.00 2015-06-14 13:38:55.500 165 12581.12 215.78 54644.55 88888.00 2015-06-14 13:38:55.625 165 12581.15 215.78 54644.55 88888.00 2015-06-14 13:38:55.750 165 12581.17 215.78 54644.55 88888.00 2015-06-14 13:38:55.875 165 12581.20 215.82 54644.53 88888.00 2015-06-14 13:38:56.000 165 12581.20 215.78 54644.50 88888.00 2015-06-14 13:38:56.125 165 12581.20 215.78 54644.53 88888.00 2015-06-14 13:38:56.250 165 12581.25 215.80 54644.55 88888.00 2015-06-14 13:38:56.375 165 12581.33 215.82 54644.53 88888.00 2015-06-14 13:38:56.500 165 12581.27 215.82 54644.53 88888.00 2015-06-14 13:38:56.625 165 12581.30 215.80 54644.50 88888.00 2015-06-14 13:38:56.750 165 12581.23 215.80 54644.50 88888.00 2015-06-14 13:38:56.875 165 12581.12 215.80 54644.47 88888.00 2015-06-14 13:38:57.000 165 12581.12 215.80 54644.45 88888.00 2015-06-14 13:38:57.125 165 12581.17 215.82 54644.47 88888.00 2015-06-14 13:38:57.250 165 12581.17 215.80 54644.47 88888.00 2015-06-14 13:38:57.375 165 12581.23 215.80 54644.50 88888.00 2015-06-14 13:38:57.500 165 12581.23 215.80 54644.53 88888.00 2015-06-14 13:38:57.625 165 12581.27 215.75 54644.47 88888.00 2015-06-14 13:38:57.750 165 12581.25 215.75 54644.50 88888.00 2015-06-14 13:38:57.875 165 12581.25 215.78 54644.53 88888.00 2015-06-14 13:38:58.000 165 12581.30 215.78 54644.47 88888.00 2015-06-14 13:38:58.125 165 12581.35 215.75 54644.45 88888.00 2015-06-14 13:38:58.250 165 12581.30 215.75 54644.50 88888.00 2015-06-14 13:38:58.375 165 12581.25 215.75 54644.45 88888.00 2015-06-14 13:38:58.500 165 12581.27 215.70 54644.47 88888.00 2015-06-14 13:38:58.625 165 12581.27 215.70 54644.50 88888.00 2015-06-14 13:38:58.750 165 12581.23 215.72 54644.50 88888.00 2015-06-14 13:38:58.875 165 12581.15 215.75 54644.45 88888.00 2015-06-14 13:38:59.000 165 12581.20 215.75 54644.45 88888.00 2015-06-14 13:38:59.125 165 12581.27 215.75 54644.47 88888.00 2015-06-14 13:38:59.250 165 12581.23 215.70 54644.47 88888.00 2015-06-14 13:38:59.375 165 12581.23 215.70 54644.47 88888.00 2015-06-14 13:38:59.500 165 12581.15 215.70 54644.43 88888.00 2015-06-14 13:38:59.625 165 12581.17 215.72 54644.43 88888.00 2015-06-14 13:38:59.750 165 12581.27 215.72 54644.47 88888.00 2015-06-14 13:38:59.875 165 12581.30 215.72 54644.45 88888.00 2015-06-14 13:39:00.000 165 12581.27 215.72 54644.45 88888.00 2015-06-14 13:39:00.125 165 12581.25 215.70 54644.43 88888.00 2015-06-14 13:39:00.250 165 12581.27 215.72 54644.43 88888.00 2015-06-14 13:39:00.375 165 12581.27 215.72 54644.40 88888.00 2015-06-14 13:39:00.500 165 12581.23 215.70 54644.43 88888.00 2015-06-14 13:39:00.625 165 12581.25 215.70 54644.43 88888.00 2015-06-14 13:39:00.750 165 12581.23 215.72 54644.43 88888.00 2015-06-14 13:39:00.875 165 12581.23 215.72 54644.43 88888.00 2015-06-14 13:39:01.000 165 12581.27 215.75 54644.45 88888.00 2015-06-14 13:39:01.125 165 12581.25 215.75 54644.45 88888.00 2015-06-14 13:39:01.250 165 12581.27 215.70 54644.43 88888.00 2015-06-14 13:39:01.375 165 12581.33 215.72 54644.43 88888.00 2015-06-14 13:39:01.500 165 12581.38 215.75 54644.43 88888.00 2015-06-14 13:39:01.625 165 12581.35 215.72 54644.45 88888.00 2015-06-14 13:39:01.750 165 12581.30 215.72 54644.43 88888.00 2015-06-14 13:39:01.875 165 12581.25 215.72 54644.40 88888.00 2015-06-14 13:39:02.000 165 12581.25 215.75 54644.43 88888.00 2015-06-14 13:39:02.125 165 12581.17 215.78 54644.43 88888.00 2015-06-14 13:39:02.250 165 12581.20 215.78 54644.43 88888.00 2015-06-14 13:39:02.375 165 12581.20 215.78 54644.43 88888.00 2015-06-14 13:39:02.500 165 12581.17 215.78 54644.40 88888.00 2015-06-14 13:39:02.625 165 12581.27 215.75 54644.40 88888.00 2015-06-14 13:39:02.750 165 12581.30 215.78 54644.38 88888.00 2015-06-14 13:39:02.875 165 12581.27 215.75 54644.38 88888.00 2015-06-14 13:39:03.000 165 12581.25 215.72 54644.38 88888.00 2015-06-14 13:39:03.125 165 12581.25 215.78 54644.40 88888.00 2015-06-14 13:39:03.250 165 12581.20 215.78 54644.40 88888.00 2015-06-14 13:39:03.375 165 12581.25 215.75 54644.38 88888.00 2015-06-14 13:39:03.500 165 12581.23 215.78 54644.38 88888.00 2015-06-14 13:39:03.625 165 12581.20 215.78 54644.40 88888.00 2015-06-14 13:39:03.750 165 12581.20 215.78 54644.40 88888.00 2015-06-14 13:39:03.875 165 12581.25 215.78 54644.35 88888.00 2015-06-14 13:39:04.000 165 12581.27 215.80 54644.35 88888.00 2015-06-14 13:39:04.125 165 12581.17 215.78 54644.38 88888.00 2015-06-14 13:39:04.250 165 12581.12 215.75 54644.38 88888.00 2015-06-14 13:39:04.375 165 12581.15 215.78 54644.35 88888.00 2015-06-14 13:39:04.500 165 12581.15 215.78 54644.35 88888.00 2015-06-14 13:39:04.625 165 12581.15 215.80 54644.35 88888.00 2015-06-14 13:39:04.750 165 12581.17 215.80 54644.40 88888.00 2015-06-14 13:39:04.875 165 12581.17 215.82 54644.40 88888.00 2015-06-14 13:39:05.000 165 12581.08 215.80 54644.38 88888.00 2015-06-14 13:39:05.125 165 12581.02 215.80 54644.38 88888.00 2015-06-14 13:39:05.250 165 12581.00 215.85 54644.40 88888.00 2015-06-14 13:39:05.375 165 12581.05 215.85 54644.40 88888.00 2015-06-14 13:39:05.500 165 12581.05 215.85 54644.43 88888.00 2015-06-14 13:39:05.625 165 12581.02 215.85 54644.43 88888.00 2015-06-14 13:39:05.750 165 12580.95 215.82 54644.43 88888.00 2015-06-14 13:39:05.875 165 12581.00 215.82 54644.43 88888.00 2015-06-14 13:39:06.000 165 12581.05 215.85 54644.40 88888.00 2015-06-14 13:39:06.125 165 12580.98 215.85 54644.43 88888.00 2015-06-14 13:39:06.250 165 12580.92 215.82 54644.43 88888.00 2015-06-14 13:39:06.375 165 12580.95 215.82 54644.40 88888.00 2015-06-14 13:39:06.500 165 12580.98 215.82 54644.43 88888.00 2015-06-14 13:39:06.625 165 12580.95 215.85 54644.40 88888.00 2015-06-14 13:39:06.750 165 12580.92 215.85 54644.35 88888.00 2015-06-14 13:39:06.875 165 12580.88 215.85 54644.35 88888.00 2015-06-14 13:39:07.000 165 12580.88 215.85 54644.38 88888.00 2015-06-14 13:39:07.125 165 12580.85 215.82 54644.40 88888.00 2015-06-14 13:39:07.250 165 12580.80 215.82 54644.38 88888.00 2015-06-14 13:39:07.375 165 12580.83 215.82 54644.40 88888.00 2015-06-14 13:39:07.500 165 12580.77 215.85 54644.40 88888.00 2015-06-14 13:39:07.625 165 12580.77 215.88 54644.43 88888.00 2015-06-14 13:39:07.750 165 12580.80 215.88 54644.38 88888.00 2015-06-14 13:39:07.875 165 12580.80 215.88 54644.35 88888.00 2015-06-14 13:39:08.000 165 12580.77 215.88 54644.35 88888.00 2015-06-14 13:39:08.125 165 12580.77 215.88 54644.35 88888.00 2015-06-14 13:39:08.250 165 12580.77 215.90 54644.38 88888.00 2015-06-14 13:39:08.375 165 12580.80 215.88 54644.38 88888.00 2015-06-14 13:39:08.500 165 12580.83 215.88 54644.40 88888.00 2015-06-14 13:39:08.625 165 12580.83 215.90 54644.38 88888.00 2015-06-14 13:39:08.750 165 12580.85 215.85 54644.40 88888.00 2015-06-14 13:39:08.875 165 12580.85 215.88 54644.43 88888.00 2015-06-14 13:39:09.000 165 12580.83 215.88 54644.40 88888.00 2015-06-14 13:39:09.125 165 12580.83 215.88 54644.43 88888.00 2015-06-14 13:39:09.250 165 12580.77 215.88 54644.43 88888.00 2015-06-14 13:39:09.375 165 12580.83 215.85 54644.40 88888.00 2015-06-14 13:39:09.500 165 12580.83 215.88 54644.43 88888.00 2015-06-14 13:39:09.625 165 12580.77 215.90 54644.45 88888.00 2015-06-14 13:39:09.750 165 12580.75 215.90 54644.43 88888.00 2015-06-14 13:39:09.875 165 12580.75 215.90 54644.40 88888.00 2015-06-14 13:39:10.000 165 12580.75 215.93 54644.40 88888.00 2015-06-14 13:39:10.125 165 12580.80 215.90 54644.38 88888.00 2015-06-14 13:39:10.250 165 12580.75 215.85 54644.40 88888.00 2015-06-14 13:39:10.375 165 12580.75 215.88 54644.40 88888.00 2015-06-14 13:39:10.500 165 12580.77 215.85 54644.38 88888.00 2015-06-14 13:39:10.625 165 12580.75 215.85 54644.40 88888.00 2015-06-14 13:39:10.750 165 12580.73 215.88 54644.40 88888.00 2015-06-14 13:39:10.875 165 12580.77 215.88 54644.38 88888.00 2015-06-14 13:39:11.000 165 12580.75 215.85 54644.35 88888.00 2015-06-14 13:39:11.125 165 12580.73 215.88 54644.38 88888.00 2015-06-14 13:39:11.250 165 12580.70 215.90 54644.38 88888.00 2015-06-14 13:39:11.375 165 12580.77 215.90 54644.40 88888.00 2015-06-14 13:39:11.500 165 12580.80 215.90 54644.38 88888.00 2015-06-14 13:39:11.625 165 12580.75 215.85 54644.38 88888.00 2015-06-14 13:39:11.750 165 12580.73 215.88 54644.38 88888.00 2015-06-14 13:39:11.875 165 12580.70 215.88 54644.35 88888.00 2015-06-14 13:39:12.000 165 12580.70 215.85 54644.35 88888.00 2015-06-14 13:39:12.125 165 12580.70 215.85 54644.35 88888.00 2015-06-14 13:39:12.250 165 12580.67 215.88 54644.38 88888.00 2015-06-14 13:39:12.375 165 12580.77 215.88 54644.35 88888.00 2015-06-14 13:39:12.500 165 12580.75 215.85 54644.35 88888.00 2015-06-14 13:39:12.625 165 12580.67 215.85 54644.32 88888.00 2015-06-14 13:39:12.750 165 12580.70 215.88 54644.38 88888.00 2015-06-14 13:39:12.875 165 12580.77 215.88 54644.38 88888.00 2015-06-14 13:39:13.000 165 12580.77 215.88 54644.32 88888.00 2015-06-14 13:39:13.125 165 12580.77 215.88 54644.32 88888.00 2015-06-14 13:39:13.250 165 12580.73 215.90 54644.35 88888.00 2015-06-14 13:39:13.375 165 12580.70 215.93 54644.38 88888.00 2015-06-14 13:39:13.500 165 12580.73 215.93 54644.35 88888.00 2015-06-14 13:39:13.625 165 12580.75 215.93 54644.30 88888.00 2015-06-14 13:39:13.750 165 12580.75 215.93 54644.30 88888.00 2015-06-14 13:39:13.875 165 12580.70 215.95 54644.32 88888.00 2015-06-14 13:39:14.000 165 12580.70 215.95 54644.30 88888.00 2015-06-14 13:39:14.125 165 12580.73 215.93 54644.30 88888.00 2015-06-14 13:39:14.250 165 12580.77 215.95 54644.30 88888.00 2015-06-14 13:39:14.375 165 12580.80 215.95 54644.32 88888.00 2015-06-14 13:39:14.500 165 12580.83 215.95 54644.30 88888.00 2015-06-14 13:39:14.625 165 12580.83 215.97 54644.25 88888.00 2015-06-14 13:39:14.750 165 12580.83 215.93 54644.25 88888.00 2015-06-14 13:39:14.875 165 12580.80 215.95 54644.25 88888.00 2015-06-14 13:39:15.000 165 12580.77 216.00 54644.28 88888.00 2015-06-14 13:39:15.125 165 12580.80 216.00 54644.30 88888.00 2015-06-14 13:39:15.250 165 12580.83 216.00 54644.28 88888.00 2015-06-14 13:39:15.375 165 12580.80 216.00 54644.25 88888.00 2015-06-14 13:39:15.500 165 12580.80 215.97 54644.20 88888.00 2015-06-14 13:39:15.625 165 12580.83 216.00 54644.22 88888.00 2015-06-14 13:39:15.750 165 12580.83 216.03 54644.25 88888.00 2015-06-14 13:39:15.875 165 12580.83 216.05 54644.22 88888.00 2015-06-14 13:39:16.000 165 12580.83 216.07 54644.20 88888.00 2015-06-14 13:39:16.125 165 12580.90 216.10 54644.22 88888.00 2015-06-14 13:39:16.250 165 12580.95 216.10 54644.22 88888.00 2015-06-14 13:39:16.375 165 12580.95 216.07 54644.22 88888.00 2015-06-14 13:39:16.500 165 12580.98 216.10 54644.20 88888.00 2015-06-14 13:39:16.625 165 12580.95 216.10 54644.15 88888.00 2015-06-14 13:39:16.750 165 12581.00 216.12 54644.20 88888.00 2015-06-14 13:39:16.875 165 12581.05 216.15 54644.20 88888.00 2015-06-14 13:39:17.000 165 12581.05 216.15 54644.15 88888.00 2015-06-14 13:39:17.125 165 12581.02 216.15 54644.18 88888.00 2015-06-14 13:39:17.250 165 12581.05 216.18 54644.18 88888.00 2015-06-14 13:39:17.375 165 12581.12 216.22 54644.15 88888.00 2015-06-14 13:39:17.500 165 12581.15 216.22 54644.12 88888.00 2015-06-14 13:39:17.625 165 12581.10 216.18 54644.12 88888.00 2015-06-14 13:39:17.750 165 12581.12 216.20 54644.12 88888.00 2015-06-14 13:39:17.875 165 12581.15 216.22 54644.12 88888.00 2015-06-14 13:39:18.000 165 12581.08 216.22 54644.12 88888.00 2015-06-14 13:39:18.125 165 12581.12 216.28 54644.10 88888.00 2015-06-14 13:39:18.250 165 12581.12 216.30 54644.10 88888.00 2015-06-14 13:39:18.375 165 12581.23 216.32 54644.10 88888.00 2015-06-14 13:39:18.500 165 12581.17 216.30 54644.12 88888.00 2015-06-14 13:39:18.625 165 12581.17 216.30 54644.05 88888.00 2015-06-14 13:39:18.750 165 12581.20 216.32 54644.10 88888.00 2015-06-14 13:39:18.875 165 12581.25 216.32 54644.10 88888.00 2015-06-14 13:39:19.000 165 12581.25 216.32 54644.10 88888.00 2015-06-14 13:39:19.125 165 12581.30 216.35 54644.07 88888.00 2015-06-14 13:39:19.250 165 12581.25 216.38 54644.07 88888.00 2015-06-14 13:39:19.375 165 12581.27 216.40 54644.05 88888.00 2015-06-14 13:39:19.500 165 12581.27 216.43 54644.05 88888.00 2015-06-14 13:39:19.625 165 12581.25 216.45 54644.07 88888.00 2015-06-14 13:39:19.750 165 12581.27 216.47 54644.05 88888.00 2015-06-14 13:39:19.875 165 12581.33 216.47 54644.03 88888.00 2015-06-14 13:39:20.000 165 12581.38 216.45 54644.03 88888.00 2015-06-14 13:39:20.125 165 12581.35 216.47 54644.00 88888.00 2015-06-14 13:39:20.250 165 12581.33 216.47 54643.97 88888.00 2015-06-14 13:39:20.375 165 12581.35 216.50 54643.97 88888.00 2015-06-14 13:39:20.500 165 12581.35 216.53 54643.97 88888.00 2015-06-14 13:39:20.625 165 12581.40 216.57 54644.00 88888.00 2015-06-14 13:39:20.750 165 12581.45 216.55 54644.00 88888.00 2015-06-14 13:39:20.875 165 12581.48 216.57 54643.97 88888.00 2015-06-14 13:39:21.000 165 12581.50 216.57 54643.97 88888.00 2015-06-14 13:39:21.125 165 12581.48 216.60 54643.95 88888.00 2015-06-14 13:39:21.250 165 12581.48 216.62 54643.97 88888.00 2015-06-14 13:39:21.375 165 12581.55 216.65 54643.95 88888.00 2015-06-14 13:39:21.500 165 12581.58 216.65 54643.97 88888.00 2015-06-14 13:39:21.625 165 12581.55 216.65 54643.97 88888.00 2015-06-14 13:39:21.750 165 12581.58 216.70 54643.95 88888.00 2015-06-14 13:39:21.875 165 12581.55 216.72 54643.95 88888.00 2015-06-14 13:39:22.000 165 12581.60 216.70 54643.95 88888.00 2015-06-14 13:39:22.125 165 12581.58 216.70 54643.95 88888.00 2015-06-14 13:39:22.250 165 12581.55 216.70 54643.95 88888.00 2015-06-14 13:39:22.375 165 12581.55 216.72 54643.95 88888.00 2015-06-14 13:39:22.500 165 12581.52 216.75 54643.95 88888.00 2015-06-14 13:39:22.625 165 12581.58 216.78 54643.95 88888.00 2015-06-14 13:39:22.750 165 12581.55 216.80 54643.93 88888.00 2015-06-14 13:39:22.875 165 12581.52 216.80 54643.93 88888.00 2015-06-14 13:39:23.000 165 12581.52 216.78 54643.90 88888.00 2015-06-14 13:39:23.125 165 12581.55 216.82 54643.93 88888.00 2015-06-14 13:39:23.250 165 12581.52 216.80 54643.90 88888.00 2015-06-14 13:39:23.375 165 12581.52 216.88 54643.93 88888.00 2015-06-14 13:39:23.500 165 12581.50 216.88 54643.90 88888.00 2015-06-14 13:39:23.625 165 12581.55 216.85 54643.90 88888.00 2015-06-14 13:39:23.750 165 12581.60 216.82 54643.88 88888.00 2015-06-14 13:39:23.875 165 12581.58 216.85 54643.88 88888.00 2015-06-14 13:39:24.000 165 12581.58 216.88 54643.88 88888.00 2015-06-14 13:39:24.125 165 12581.55 216.88 54643.85 88888.00 2015-06-14 13:39:24.250 165 12581.55 216.88 54643.88 88888.00 2015-06-14 13:39:24.375 165 12581.62 216.90 54643.90 88888.00 2015-06-14 13:39:24.500 165 12581.65 216.85 54643.88 88888.00 2015-06-14 13:39:24.625 165 12581.55 216.85 54643.88 88888.00 2015-06-14 13:39:24.750 165 12581.55 216.90 54643.90 88888.00 2015-06-14 13:39:24.875 165 12581.55 216.95 54643.90 88888.00 2015-06-14 13:39:25.000 165 12581.60 216.90 54643.88 88888.00 2015-06-14 13:39:25.125 165 12581.65 216.90 54643.90 88888.00 2015-06-14 13:39:25.250 165 12581.55 216.85 54643.88 88888.00 2015-06-14 13:39:25.375 165 12581.60 216.90 54643.88 88888.00 2015-06-14 13:39:25.500 165 12581.60 216.93 54643.88 88888.00 2015-06-14 13:39:25.625 165 12581.55 216.88 54643.88 88888.00 2015-06-14 13:39:25.750 165 12581.55 216.88 54643.88 88888.00 2015-06-14 13:39:25.875 165 12581.55 216.90 54643.88 88888.00 2015-06-14 13:39:26.000 165 12581.52 216.88 54643.88 88888.00 2015-06-14 13:39:26.125 165 12581.48 216.90 54643.88 88888.00 2015-06-14 13:39:26.250 165 12581.45 216.88 54643.88 88888.00 2015-06-14 13:39:26.375 165 12581.50 216.88 54643.88 88888.00 2015-06-14 13:39:26.500 165 12581.58 216.88 54643.90 88888.00 2015-06-14 13:39:26.625 165 12581.58 216.90 54643.90 88888.00 2015-06-14 13:39:26.750 165 12581.55 216.88 54643.90 88888.00 2015-06-14 13:39:26.875 165 12581.55 216.90 54643.88 88888.00 2015-06-14 13:39:27.000 165 12581.55 216.90 54643.88 88888.00 2015-06-14 13:39:27.125 165 12581.52 216.93 54643.90 88888.00 2015-06-14 13:39:27.250 165 12581.42 216.90 54643.90 88888.00 2015-06-14 13:39:27.375 165 12581.45 216.88 54643.88 88888.00 2015-06-14 13:39:27.500 165 12581.48 216.85 54643.88 88888.00 2015-06-14 13:39:27.625 165 12581.50 216.88 54643.88 88888.00 2015-06-14 13:39:27.750 165 12581.45 216.90 54643.88 88888.00 2015-06-14 13:39:27.875 165 12581.38 216.90 54643.88 88888.00 2015-06-14 13:39:28.000 165 12581.33 216.88 54643.85 88888.00 2015-06-14 13:39:28.125 165 12581.38 216.93 54643.90 88888.00 2015-06-14 13:39:28.250 165 12581.35 216.93 54643.90 88888.00 2015-06-14 13:39:28.375 165 12581.40 216.93 54643.93 88888.00 2015-06-14 13:39:28.500 165 12581.27 216.93 54643.90 88888.00 2015-06-14 13:39:28.625 165 12581.23 216.90 54643.88 88888.00 2015-06-14 13:39:28.750 165 12581.27 216.90 54643.88 88888.00 2015-06-14 13:39:28.875 165 12581.38 216.90 54643.90 88888.00 2015-06-14 13:39:29.000 165 12581.45 216.93 54643.88 88888.00 2015-06-14 13:39:29.125 165 12581.40 216.93 54643.90 88888.00 2015-06-14 13:39:29.250 165 12581.38 216.93 54643.93 88888.00 2015-06-14 13:39:29.375 165 12581.42 216.93 54643.90 88888.00 2015-06-14 13:39:29.500 165 12581.35 216.95 54643.90 88888.00 2015-06-14 13:39:29.625 165 12581.35 216.97 54643.90 88888.00 2015-06-14 13:39:29.750 165 12581.35 216.95 54643.90 88888.00 2015-06-14 13:39:29.875 165 12581.33 216.93 54643.88 88888.00 2015-06-14 13:39:30.000 165 12581.27 216.95 54643.88 88888.00 2015-06-14 13:39:30.125 165 12581.35 216.90 54643.88 88888.00 2015-06-14 13:39:30.250 165 12581.35 216.93 54643.90 88888.00 2015-06-14 13:39:30.375 165 12581.35 216.93 54643.88 88888.00 2015-06-14 13:39:30.500 165 12581.30 216.97 54643.88 88888.00 2015-06-14 13:39:30.625 165 12581.33 217.00 54643.90 88888.00 2015-06-14 13:39:30.750 165 12581.38 217.00 54643.93 88888.00 2015-06-14 13:39:30.875 165 12581.38 216.97 54643.90 88888.00 2015-06-14 13:39:31.000 165 12581.33 216.97 54643.88 88888.00 2015-06-14 13:39:31.125 165 12581.27 217.00 54643.88 88888.00 2015-06-14 13:39:31.250 165 12581.23 217.00 54643.90 88888.00 2015-06-14 13:39:31.375 165 12581.27 217.00 54643.88 88888.00 2015-06-14 13:39:31.500 165 12581.23 216.97 54643.90 88888.00 2015-06-14 13:39:31.625 165 12581.30 217.00 54643.85 88888.00 2015-06-14 13:39:31.750 165 12581.30 216.97 54643.88 88888.00 2015-06-14 13:39:31.875 165 12581.27 217.03 54643.88 88888.00 2015-06-14 13:39:32.000 165 12581.23 217.03 54643.90 88888.00 2015-06-14 13:39:32.125 165 12581.20 217.00 54643.88 88888.00 2015-06-14 13:39:32.250 165 12581.20 217.03 54643.88 88888.00 2015-06-14 13:39:32.375 165 12581.17 217.05 54643.85 88888.00 2015-06-14 13:39:32.500 165 12581.15 217.10 54643.88 88888.00 2015-06-14 13:39:32.625 165 12581.20 217.10 54643.88 88888.00 2015-06-14 13:39:32.750 165 12581.25 217.10 54643.85 88888.00 2015-06-14 13:39:32.875 165 12581.23 217.12 54643.88 88888.00 2015-06-14 13:39:33.000 165 12581.17 217.12 54643.88 88888.00 2015-06-14 13:39:33.125 165 12581.23 217.15 54643.90 88888.00 2015-06-14 13:39:33.250 165 12581.25 217.18 54643.90 88888.00 2015-06-14 13:39:33.375 165 12581.30 217.18 54643.90 88888.00 2015-06-14 13:39:33.500 165 12581.27 217.15 54643.88 88888.00 2015-06-14 13:39:33.625 165 12581.27 217.18 54643.85 88888.00 2015-06-14 13:39:33.750 165 12581.25 217.18 54643.88 88888.00 2015-06-14 13:39:33.875 165 12581.30 217.18 54643.88 88888.00 2015-06-14 13:39:34.000 165 12581.33 217.18 54643.82 88888.00 2015-06-14 13:39:34.125 165 12581.25 217.20 54643.82 88888.00 2015-06-14 13:39:34.250 165 12581.17 217.20 54643.88 88888.00 2015-06-14 13:39:34.375 165 12581.23 217.25 54643.88 88888.00 2015-06-14 13:39:34.500 165 12581.25 217.22 54643.85 88888.00 2015-06-14 13:39:34.625 165 12581.27 217.20 54643.82 88888.00 2015-06-14 13:39:34.750 165 12581.27 217.22 54643.85 88888.00 2015-06-14 13:39:34.875 165 12581.30 217.25 54643.85 88888.00 2015-06-14 13:39:35.000 165 12581.25 217.28 54643.85 88888.00 2015-06-14 13:39:35.125 165 12581.20 217.28 54643.82 88888.00 2015-06-14 13:39:35.250 165 12581.23 217.25 54643.80 88888.00 2015-06-14 13:39:35.375 165 12581.25 217.28 54643.78 88888.00 2015-06-14 13:39:35.500 165 12581.23 217.30 54643.80 88888.00 2015-06-14 13:39:35.625 165 12581.23 217.35 54643.82 88888.00 2015-06-14 13:39:35.750 165 12581.25 217.35 54643.82 88888.00 2015-06-14 13:39:35.875 165 12581.30 217.38 54643.80 88888.00 2015-06-14 13:39:36.000 165 12581.40 217.35 54643.82 88888.00 2015-06-14 13:39:36.125 165 12581.40 217.38 54643.80 88888.00 2015-06-14 13:39:36.250 165 12581.33 217.38 54643.80 88888.00 2015-06-14 13:39:36.375 165 12581.38 217.38 54643.80 88888.00 2015-06-14 13:39:36.500 165 12581.38 217.43 54643.80 88888.00 2015-06-14 13:39:36.625 165 12581.40 217.40 54643.78 88888.00 2015-06-14 13:39:36.750 165 12581.38 217.40 54643.75 88888.00 2015-06-14 13:39:36.875 165 12581.40 217.40 54643.75 88888.00 2015-06-14 13:39:37.000 165 12581.40 217.45 54643.75 88888.00 2015-06-14 13:39:37.125 165 12581.40 217.45 54643.78 88888.00 2015-06-14 13:39:37.250 165 12581.40 217.45 54643.75 88888.00 2015-06-14 13:39:37.375 165 12581.42 217.47 54643.78 88888.00 2015-06-14 13:39:37.500 165 12581.42 217.47 54643.75 88888.00 2015-06-14 13:39:37.625 165 12581.45 217.50 54643.75 88888.00 2015-06-14 13:39:37.750 165 12581.48 217.50 54643.75 88888.00 2015-06-14 13:39:37.875 165 12581.45 217.50 54643.75 88888.00 2015-06-14 13:39:38.000 165 12581.42 217.53 54643.75 88888.00 2015-06-14 13:39:38.125 165 12581.38 217.55 54643.72 88888.00 2015-06-14 13:39:38.250 165 12581.38 217.53 54643.75 88888.00 2015-06-14 13:39:38.375 165 12581.42 217.53 54643.75 88888.00 2015-06-14 13:39:38.500 165 12581.42 217.55 54643.75 88888.00 2015-06-14 13:39:38.625 165 12581.48 217.57 54643.72 88888.00 2015-06-14 13:39:38.750 165 12581.48 217.57 54643.70 88888.00 2015-06-14 13:39:38.875 165 12581.45 217.57 54643.70 88888.00 2015-06-14 13:39:39.000 165 12581.48 217.57 54643.70 88888.00 2015-06-14 13:39:39.125 165 12581.42 217.57 54643.70 88888.00 2015-06-14 13:39:39.250 165 12581.35 217.57 54643.70 88888.00 2015-06-14 13:39:39.375 165 12581.40 217.60 54643.70 88888.00 2015-06-14 13:39:39.500 165 12581.42 217.60 54643.68 88888.00 2015-06-14 13:39:39.625 165 12581.42 217.55 54643.65 88888.00 2015-06-14 13:39:39.750 165 12581.48 217.57 54643.62 88888.00 2015-06-14 13:39:39.875 165 12581.45 217.60 54643.62 88888.00 2015-06-14 13:39:40.000 165 12581.42 217.60 54643.62 88888.00 2015-06-14 13:39:40.125 165 12581.40 217.57 54643.65 88888.00 2015-06-14 13:39:40.250 165 12581.38 217.60 54643.60 88888.00 2015-06-14 13:39:40.375 165 12581.48 217.60 54643.62 88888.00 2015-06-14 13:39:40.500 165 12581.55 217.62 54643.62 88888.00 2015-06-14 13:39:40.625 165 12581.52 217.60 54643.62 88888.00 2015-06-14 13:39:40.750 165 12581.45 217.60 54643.62 88888.00 2015-06-14 13:39:40.875 165 12581.45 217.60 54643.60 88888.00 2015-06-14 13:39:41.000 165 12581.50 217.60 54643.62 88888.00 2015-06-14 13:39:41.125 165 12581.48 217.62 54643.60 88888.00 2015-06-14 13:39:41.250 165 12581.42 217.60 54643.60 88888.00 2015-06-14 13:39:41.375 165 12581.45 217.62 54643.60 88888.00 2015-06-14 13:39:41.500 165 12581.40 217.65 54643.62 88888.00 2015-06-14 13:39:41.625 165 12581.45 217.65 54643.60 88888.00 2015-06-14 13:39:41.750 165 12581.48 217.65 54643.60 88888.00 2015-06-14 13:39:41.875 165 12581.48 217.68 54643.60 88888.00 2015-06-14 13:39:42.000 165 12581.50 217.68 54643.57 88888.00 2015-06-14 13:39:42.125 165 12581.50 217.62 54643.57 88888.00 2015-06-14 13:39:42.250 165 12581.48 217.60 54643.57 88888.00 2015-06-14 13:39:42.375 165 12581.52 217.62 54643.55 88888.00 2015-06-14 13:39:42.500 165 12581.58 217.68 54643.57 88888.00 2015-06-14 13:39:42.625 165 12581.65 217.68 54643.55 88888.00 2015-06-14 13:39:42.750 165 12581.65 217.68 54643.53 88888.00 2015-06-14 13:39:42.875 165 12581.62 217.70 54643.53 88888.00 2015-06-14 13:39:43.000 165 12581.65 217.70 54643.53 88888.00 2015-06-14 13:39:43.125 165 12581.70 217.72 54643.50 88888.00 2015-06-14 13:39:43.250 165 12581.73 217.70 54643.47 88888.00 2015-06-14 13:39:43.375 165 12581.73 217.70 54643.47 88888.00 2015-06-14 13:39:43.500 165 12581.73 217.72 54643.47 88888.00 2015-06-14 13:39:43.625 165 12581.73 217.75 54643.47 88888.00 2015-06-14 13:39:43.750 165 12581.75 217.75 54643.45 88888.00 2015-06-14 13:39:43.875 165 12581.77 217.72 54643.45 88888.00 2015-06-14 13:39:44.000 165 12581.80 217.72 54643.45 88888.00 2015-06-14 13:39:44.125 165 12581.80 217.75 54643.45 88888.00 2015-06-14 13:39:44.250 165 12581.75 217.70 54643.45 88888.00 2015-06-14 13:39:44.375 165 12581.80 217.75 54643.45 88888.00 2015-06-14 13:39:44.500 165 12581.83 217.78 54643.43 88888.00 2015-06-14 13:39:44.625 165 12581.80 217.75 54643.43 88888.00 2015-06-14 13:39:44.750 165 12581.77 217.75 54643.45 88888.00 2015-06-14 13:39:44.875 165 12581.83 217.78 54643.40 88888.00 2015-06-14 13:39:45.000 165 12581.80 217.78 54643.40 88888.00 2015-06-14 13:39:45.125 165 12581.80 217.78 54643.40 88888.00 2015-06-14 13:39:45.250 165 12581.80 217.78 54643.40 88888.00 2015-06-14 13:39:45.375 165 12581.88 217.78 54643.38 88888.00 2015-06-14 13:39:45.500 165 12581.88 217.78 54643.38 88888.00 2015-06-14 13:39:45.625 165 12581.90 217.80 54643.40 88888.00 2015-06-14 13:39:45.750 165 12581.95 217.80 54643.38 88888.00 2015-06-14 13:39:45.875 165 12581.98 217.82 54643.35 88888.00 2015-06-14 13:39:46.000 165 12582.02 217.85 54643.38 88888.00 2015-06-14 13:39:46.125 165 12582.05 217.85 54643.35 88888.00 2015-06-14 13:39:46.250 165 12581.98 217.82 54643.35 88888.00 2015-06-14 13:39:46.375 165 12582.00 217.85 54643.35 88888.00 2015-06-14 13:39:46.500 165 12582.00 217.82 54643.35 88888.00 2015-06-14 13:39:46.625 165 12582.00 217.85 54643.32 88888.00 2015-06-14 13:39:46.750 165 12582.02 217.88 54643.35 88888.00 2015-06-14 13:39:46.875 165 12582.00 217.85 54643.32 88888.00 2015-06-14 13:39:47.000 165 12582.05 217.82 54643.30 88888.00 2015-06-14 13:39:47.125 165 12582.08 217.82 54643.30 88888.00 2015-06-14 13:39:47.250 165 12582.08 217.82 54643.28 88888.00 2015-06-14 13:39:47.375 165 12582.10 217.82 54643.28 88888.00 2015-06-14 13:39:47.500 165 12582.05 217.80 54643.25 88888.00 2015-06-14 13:39:47.625 165 12582.10 217.85 54643.22 88888.00 2015-06-14 13:39:47.750 165 12582.20 217.88 54643.28 88888.00 2015-06-14 13:39:47.875 165 12582.20 217.88 54643.25 88888.00 2015-06-14 13:39:48.000 165 12582.25 217.85 54643.25 88888.00 2015-06-14 13:39:48.125 165 12582.25 217.82 54643.28 88888.00 2015-06-14 13:39:48.250 165 12582.17 217.82 54643.28 88888.00 2015-06-14 13:39:48.375 165 12582.15 217.85 54643.28 88888.00 2015-06-14 13:39:48.500 165 12582.12 217.88 54643.28 88888.00 2015-06-14 13:39:48.625 165 12582.10 217.88 54643.28 88888.00 2015-06-14 13:39:48.750 165 12582.17 217.88 54643.25 88888.00 2015-06-14 13:39:48.875 165 12582.23 217.90 54643.28 88888.00 2015-06-14 13:39:49.000 165 12582.25 217.88 54643.22 88888.00 2015-06-14 13:39:49.125 165 12582.20 217.88 54643.22 88888.00 2015-06-14 13:39:49.250 165 12582.20 217.90 54643.20 88888.00 2015-06-14 13:39:49.375 165 12582.20 217.88 54643.20 88888.00 2015-06-14 13:39:49.500 165 12582.20 217.90 54643.20 88888.00 2015-06-14 13:39:49.625 165 12582.27 217.90 54643.22 88888.00 2015-06-14 13:39:49.750 165 12582.25 217.93 54643.22 88888.00 2015-06-14 13:39:49.875 165 12582.35 217.93 54643.20 88888.00 2015-06-14 13:39:50.000 165 12582.35 217.90 54643.20 88888.00 2015-06-14 13:39:50.125 165 12582.30 217.90 54643.20 88888.00 2015-06-14 13:39:50.250 165 12582.20 217.90 54643.20 88888.00 2015-06-14 13:39:50.375 165 12582.30 217.90 54643.20 88888.00 2015-06-14 13:39:50.500 165 12582.35 217.95 54643.20 88888.00 2015-06-14 13:39:50.625 165 12582.35 217.93 54643.20 88888.00 2015-06-14 13:39:50.750 165 12582.35 217.95 54643.18 88888.00 2015-06-14 13:39:50.875 165 12582.38 217.93 54643.15 88888.00 2015-06-14 13:39:51.000 165 12582.35 217.93 54643.15 88888.00 2015-06-14 13:39:51.125 165 12582.33 217.95 54643.15 88888.00 2015-06-14 13:39:51.250 165 12582.38 217.95 54643.12 88888.00 2015-06-14 13:39:51.375 165 12582.48 217.97 54643.15 88888.00 2015-06-14 13:39:51.500 165 12582.50 218.00 54643.18 88888.00 2015-06-14 13:39:51.625 165 12582.48 217.97 54643.15 88888.00 2015-06-14 13:39:51.750 165 12582.45 217.97 54643.15 88888.00 2015-06-14 13:39:51.875 165 12582.45 217.95 54643.15 88888.00 2015-06-14 13:39:52.000 165 12582.45 217.95 54643.12 88888.00 2015-06-14 13:39:52.125 165 12582.48 217.95 54643.12 88888.00 2015-06-14 13:39:52.250 165 12582.52 217.95 54643.18 88888.00 2015-06-14 13:39:52.375 165 12582.65 218.00 54643.18 88888.00 2015-06-14 13:39:52.500 165 12582.70 217.97 54643.18 88888.00 2015-06-14 13:39:52.625 165 12582.65 217.97 54643.15 88888.00 2015-06-14 13:39:52.750 165 12582.55 217.97 54643.12 88888.00 2015-06-14 13:39:52.875 165 12582.52 217.97 54643.12 88888.00 2015-06-14 13:39:53.000 165 12582.52 217.97 54643.12 88888.00 2015-06-14 13:39:53.125 165 12582.55 218.00 54643.12 88888.00 2015-06-14 13:39:53.250 165 12582.58 217.97 54643.12 88888.00 2015-06-14 13:39:53.375 165 12582.60 217.97 54643.10 88888.00 2015-06-14 13:39:53.500 165 12582.62 218.00 54643.12 88888.00 2015-06-14 13:39:53.625 165 12582.60 218.00 54643.10 88888.00 2015-06-14 13:39:53.750 165 12582.62 218.00 54643.10 88888.00 2015-06-14 13:39:53.875 165 12582.65 218.00 54643.12 88888.00 2015-06-14 13:39:54.000 165 12582.60 217.97 54643.12 88888.00 2015-06-14 13:39:54.125 165 12582.58 217.97 54643.10 88888.00 2015-06-14 13:39:54.250 165 12582.55 218.00 54643.10 88888.00 2015-06-14 13:39:54.375 165 12582.58 217.97 54643.07 88888.00 2015-06-14 13:39:54.500 165 12582.62 218.00 54643.07 88888.00 2015-06-14 13:39:54.625 165 12582.65 218.00 54643.10 88888.00 2015-06-14 13:39:54.750 165 12582.67 218.00 54643.07 88888.00 2015-06-14 13:39:54.875 165 12582.70 217.97 54643.05 88888.00 2015-06-14 13:39:55.000 165 12582.77 218.00 54643.05 88888.00 2015-06-14 13:39:55.125 165 12582.75 218.00 54643.05 88888.00 2015-06-14 13:39:55.250 165 12582.70 217.97 54643.05 88888.00 2015-06-14 13:39:55.375 165 12582.67 217.97 54643.05 88888.00 2015-06-14 13:39:55.500 165 12582.65 218.00 54643.05 88888.00 2015-06-14 13:39:55.625 165 12582.73 218.03 54643.05 88888.00 2015-06-14 13:39:55.750 165 12582.85 218.05 54643.05 88888.00 2015-06-14 13:39:55.875 165 12582.85 218.05 54643.05 88888.00 2015-06-14 13:39:56.000 165 12582.83 218.03 54643.03 88888.00 2015-06-14 13:39:56.125 165 12582.88 218.03 54643.05 88888.00 2015-06-14 13:39:56.250 165 12582.92 218.03 54643.07 88888.00 2015-06-14 13:39:56.375 165 12582.92 218.05 54643.07 88888.00 2015-06-14 13:39:56.500 165 12582.90 218.05 54643.05 88888.00 2015-06-14 13:39:56.625 165 12582.88 218.07 54643.03 88888.00 2015-06-14 13:39:56.750 165 12582.92 218.10 54643.00 88888.00 2015-06-14 13:39:56.875 165 12582.92 218.07 54643.00 88888.00 2015-06-14 13:39:57.000 165 12582.90 218.07 54642.95 88888.00 2015-06-14 13:39:57.125 165 12582.85 218.05 54642.97 88888.00 2015-06-14 13:39:57.250 165 12582.88 218.05 54642.97 88888.00 2015-06-14 13:39:57.375 165 12582.98 218.05 54642.97 88888.00 2015-06-14 13:39:57.500 165 12582.98 218.05 54642.97 88888.00 2015-06-14 13:39:57.625 165 12582.92 218.07 54642.97 88888.00 2015-06-14 13:39:57.750 165 12582.88 218.05 54642.93 88888.00 2015-06-14 13:39:57.875 165 12582.85 218.07 54642.95 88888.00 2015-06-14 13:39:58.000 165 12582.83 218.07 54642.95 88888.00 2015-06-14 13:39:58.125 165 12582.83 218.07 54642.95 88888.00 2015-06-14 13:39:58.250 165 12582.92 218.07 54642.95 88888.00 2015-06-14 13:39:58.375 165 12582.98 218.07 54642.95 88888.00 2015-06-14 13:39:58.500 165 12582.98 218.07 54642.95 88888.00 2015-06-14 13:39:58.625 165 12582.98 218.07 54642.95 88888.00 2015-06-14 13:39:58.750 165 12583.02 218.10 54642.95 88888.00 2015-06-14 13:39:58.875 165 12583.00 218.15 54642.93 88888.00 2015-06-14 13:39:59.000 165 12583.00 218.15 54642.90 88888.00 2015-06-14 13:39:59.125 165 12583.02 218.12 54642.93 88888.00 2015-06-14 13:39:59.250 165 12583.02 218.10 54642.93 88888.00 2015-06-14 13:39:59.375 165 12583.05 218.12 54642.90 88888.00 2015-06-14 13:39:59.500 165 12583.05 218.12 54642.90 88888.00 2015-06-14 13:39:59.625 165 12583.10 218.12 54642.93 88888.00 2015-06-14 13:39:59.750 165 12583.10 218.18 54642.90 88888.00 2015-06-14 13:39:59.875 165 12583.08 218.18 54642.88 88888.00 2015-06-14 13:40:00.000 165 12583.10 218.12 54642.88 88888.00 2015-06-14 13:40:00.125 165 12583.12 218.15 54642.88 88888.00 2015-06-14 13:40:00.250 165 12583.15 218.15 54642.85 88888.00 2015-06-14 13:40:00.375 165 12583.12 218.15 54642.85 88888.00 2015-06-14 13:40:00.500 165 12583.08 218.18 54642.88 88888.00 2015-06-14 13:40:00.625 165 12583.10 218.20 54642.85 88888.00 2015-06-14 13:40:00.750 165 12583.05 218.20 54642.85 88888.00 2015-06-14 13:40:00.875 165 12583.05 218.20 54642.85 88888.00 2015-06-14 13:40:01.000 165 12583.12 218.20 54642.82 88888.00 2015-06-14 13:40:01.125 165 12583.23 218.22 54642.82 88888.00 2015-06-14 13:40:01.250 165 12583.20 218.25 54642.82 88888.00 2015-06-14 13:40:01.375 165 12583.17 218.25 54642.82 88888.00 2015-06-14 13:40:01.500 165 12583.17 218.25 54642.82 88888.00 2015-06-14 13:40:01.625 165 12583.23 218.22 54642.82 88888.00 2015-06-14 13:40:01.750 165 12583.23 218.28 54642.80 88888.00 2015-06-14 13:40:01.875 165 12583.23 218.28 54642.80 88888.00 2015-06-14 13:40:02.000 165 12583.23 218.25 54642.78 88888.00 2015-06-14 13:40:02.125 165 12583.25 218.28 54642.80 88888.00 2015-06-14 13:40:02.250 165 12583.25 218.25 54642.82 88888.00 2015-06-14 13:40:02.375 165 12583.23 218.28 54642.80 88888.00 2015-06-14 13:40:02.500 165 12583.15 218.28 54642.78 88888.00 2015-06-14 13:40:02.625 165 12583.17 218.25 54642.75 88888.00 2015-06-14 13:40:02.750 165 12583.20 218.25 54642.78 88888.00 2015-06-14 13:40:02.875 165 12583.23 218.22 54642.78 88888.00 2015-06-14 13:40:03.000 165 12583.23 218.22 54642.75 88888.00 2015-06-14 13:40:03.125 165 12583.25 218.22 54642.75 88888.00 2015-06-14 13:40:03.250 165 12583.23 218.22 54642.72 88888.00 2015-06-14 13:40:03.375 165 12583.25 218.22 54642.70 88888.00 2015-06-14 13:40:03.500 165 12583.17 218.22 54642.72 88888.00 2015-06-14 13:40:03.625 165 12583.20 218.28 54642.72 88888.00 2015-06-14 13:40:03.750 165 12583.27 218.28 54642.72 88888.00 2015-06-14 13:40:03.875 165 12583.33 218.25 54642.72 88888.00 2015-06-14 13:40:04.000 165 12583.30 218.22 54642.68 88888.00 2015-06-14 13:40:04.125 165 12583.27 218.22 54642.68 88888.00 2015-06-14 13:40:04.250 165 12583.30 218.20 54642.72 88888.00 2015-06-14 13:40:04.375 165 12583.33 218.20 54642.70 88888.00 2015-06-14 13:40:04.500 165 12583.40 218.18 54642.70 88888.00 2015-06-14 13:40:04.625 165 12583.45 218.22 54642.68 88888.00 2015-06-14 13:40:04.750 165 12583.40 218.22 54642.65 88888.00 2015-06-14 13:40:04.875 165 12583.35 218.20 54642.65 88888.00 2015-06-14 13:40:05.000 165 12583.33 218.20 54642.65 88888.00 2015-06-14 13:40:05.125 165 12583.33 218.22 54642.62 88888.00 2015-06-14 13:40:05.250 165 12583.30 218.20 54642.62 88888.00 2015-06-14 13:40:05.375 165 12583.25 218.15 54642.55 88888.00 2015-06-14 13:40:05.500 165 12583.23 218.15 54642.57 88888.00 2015-06-14 13:40:05.625 165 12583.27 218.18 54642.60 88888.00 2015-06-14 13:40:05.750 165 12583.33 218.22 54642.60 88888.00 2015-06-14 13:40:05.875 165 12583.38 218.25 54642.65 88888.00 2015-06-14 13:40:06.000 165 12583.45 218.22 54642.62 88888.00 2015-06-14 13:40:06.125 165 12583.45 218.20 54642.62 88888.00 2015-06-14 13:40:06.250 165 12583.38 218.20 54642.62 88888.00 2015-06-14 13:40:06.375 165 12583.38 218.22 54642.62 88888.00 2015-06-14 13:40:06.500 165 12583.30 218.22 54642.60 88888.00 2015-06-14 13:40:06.625 165 12583.27 218.22 54642.60 88888.00 2015-06-14 13:40:06.750 165 12583.33 218.22 54642.60 88888.00 2015-06-14 13:40:06.875 165 12583.35 218.20 54642.60 88888.00 2015-06-14 13:40:07.000 165 12583.38 218.20 54642.53 88888.00 2015-06-14 13:40:07.125 165 12583.40 218.22 54642.53 88888.00 2015-06-14 13:40:07.250 165 12583.38 218.18 54642.55 88888.00 2015-06-14 13:40:07.375 165 12583.38 218.18 54642.53 88888.00 2015-06-14 13:40:07.500 165 12583.35 218.20 54642.53 88888.00 2015-06-14 13:40:07.625 165 12583.38 218.20 54642.50 88888.00 2015-06-14 13:40:07.750 165 12583.45 218.22 54642.53 88888.00 2015-06-14 13:40:07.875 165 12583.42 218.18 54642.55 88888.00 2015-06-14 13:40:08.000 165 12583.38 218.18 54642.53 88888.00 2015-06-14 13:40:08.125 165 12583.33 218.20 54642.55 88888.00 2015-06-14 13:40:08.250 165 12583.30 218.20 54642.53 88888.00 2015-06-14 13:40:08.375 165 12583.35 218.22 54642.53 88888.00 2015-06-14 13:40:08.500 165 12583.35 218.20 54642.53 88888.00 2015-06-14 13:40:08.625 165 12583.38 218.20 54642.50 88888.00 2015-06-14 13:40:08.750 165 12583.38 218.20 54642.50 88888.00 2015-06-14 13:40:08.875 165 12583.38 218.18 54642.50 88888.00 2015-06-14 13:40:09.000 165 12583.33 218.20 54642.50 88888.00 2015-06-14 13:40:09.125 165 12583.40 218.20 54642.53 88888.00 2015-06-14 13:40:09.250 165 12583.35 218.18 54642.50 88888.00 2015-06-14 13:40:09.375 165 12583.35 218.20 54642.50 88888.00 2015-06-14 13:40:09.500 165 12583.27 218.22 54642.53 88888.00 2015-06-14 13:40:09.625 165 12583.30 218.28 54642.53 88888.00 2015-06-14 13:40:09.750 165 12583.35 218.28 54642.47 88888.00 2015-06-14 13:40:09.875 165 12583.35 218.25 54642.45 88888.00 2015-06-14 13:40:10.000 165 12583.35 218.25 54642.45 88888.00 2015-06-14 13:40:10.125 165 12583.35 218.25 54642.45 88888.00 2015-06-14 13:40:10.250 165 12583.33 218.25 54642.45 88888.00 2015-06-14 13:40:10.375 165 12583.35 218.25 54642.43 88888.00 2015-06-14 13:40:10.500 165 12583.38 218.28 54642.40 88888.00 2015-06-14 13:40:10.625 165 12583.42 218.28 54642.43 88888.00 2015-06-14 13:40:10.750 165 12583.45 218.30 54642.43 88888.00 2015-06-14 13:40:10.875 165 12583.42 218.30 54642.45 88888.00 2015-06-14 13:40:11.000 165 12583.42 218.30 54642.43 88888.00 2015-06-14 13:40:11.125 165 12583.38 218.35 54642.43 88888.00 2015-06-14 13:40:11.250 165 12583.33 218.32 54642.43 88888.00 2015-06-14 13:40:11.375 165 12583.33 218.32 54642.43 88888.00 2015-06-14 13:40:11.500 165 12583.33 218.35 54642.43 88888.00 2015-06-14 13:40:11.625 165 12583.33 218.40 54642.43 88888.00 2015-06-14 13:40:11.750 165 12583.33 218.40 54642.43 88888.00 2015-06-14 13:40:11.875 165 12583.35 218.40 54642.43 88888.00 2015-06-14 13:40:12.000 165 12583.30 218.38 54642.40 88888.00 2015-06-14 13:40:12.125 165 12583.30 218.40 54642.40 88888.00 2015-06-14 13:40:12.250 165 12583.30 218.40 54642.40 88888.00 2015-06-14 13:40:12.375 165 12583.33 218.43 54642.40 88888.00 2015-06-14 13:40:12.500 165 12583.33 218.43 54642.38 88888.00 2015-06-14 13:40:12.625 165 12583.33 218.43 54642.38 88888.00 2015-06-14 13:40:12.750 165 12583.27 218.40 54642.38 88888.00 2015-06-14 13:40:12.875 165 12583.25 218.45 54642.38 88888.00 2015-06-14 13:40:13.000 165 12583.30 218.45 54642.38 88888.00 2015-06-14 13:40:13.125 165 12583.27 218.45 54642.38 88888.00 2015-06-14 13:40:13.250 165 12583.27 218.47 54642.35 88888.00 2015-06-14 13:40:13.375 165 12583.30 218.47 54642.38 88888.00 2015-06-14 13:40:13.500 165 12583.30 218.53 54642.35 88888.00 2015-06-14 13:40:13.625 165 12583.25 218.50 54642.35 88888.00 2015-06-14 13:40:13.750 165 12583.25 218.53 54642.35 88888.00 2015-06-14 13:40:13.875 165 12583.23 218.57 54642.35 88888.00 2015-06-14 13:40:14.000 165 12583.20 218.55 54642.35 88888.00 2015-06-14 13:40:14.125 165 12583.15 218.60 54642.38 88888.00 2015-06-14 13:40:14.250 165 12583.12 218.57 54642.32 88888.00 2015-06-14 13:40:14.375 165 12583.12 218.53 54642.30 88888.00 2015-06-14 13:40:14.500 165 12583.15 218.53 54642.30 88888.00 2015-06-14 13:40:14.625 165 12583.20 218.57 54642.35 88888.00 2015-06-14 13:40:14.750 165 12583.20 218.60 54642.32 88888.00 2015-06-14 13:40:14.875 165 12583.20 218.62 54642.30 88888.00 2015-06-14 13:40:15.000 165 12583.27 218.62 54642.30 88888.00 2015-06-14 13:40:15.125 165 12583.23 218.62 54642.30 88888.00 2015-06-14 13:40:15.250 165 12583.20 218.60 54642.32 88888.00 2015-06-14 13:40:15.375 165 12583.25 218.65 54642.30 88888.00 2015-06-14 13:40:15.500 165 12583.27 218.68 54642.32 88888.00 2015-06-14 13:40:15.625 165 12583.23 218.68 54642.28 88888.00 2015-06-14 13:40:15.750 165 12583.20 218.70 54642.28 88888.00 2015-06-14 13:40:15.875 165 12583.15 218.68 54642.28 88888.00 2015-06-14 13:40:16.000 165 12583.17 218.65 54642.25 88888.00 2015-06-14 13:40:16.125 165 12583.23 218.70 54642.28 88888.00 2015-06-14 13:40:16.250 165 12583.25 218.70 54642.25 88888.00 2015-06-14 13:40:16.375 165 12583.25 218.72 54642.25 88888.00 2015-06-14 13:40:16.500 165 12583.20 218.72 54642.25 88888.00 2015-06-14 13:40:16.625 165 12583.23 218.75 54642.25 88888.00 2015-06-14 13:40:16.750 165 12583.33 218.75 54642.25 88888.00 2015-06-14 13:40:16.875 165 12583.38 218.78 54642.22 88888.00 2015-06-14 13:40:17.000 165 12583.30 218.75 54642.22 88888.00 2015-06-14 13:40:17.125 165 12583.25 218.68 54642.20 88888.00 2015-06-14 13:40:17.250 165 12583.25 218.70 54642.22 88888.00 2015-06-14 13:40:17.375 165 12583.33 218.72 54642.20 88888.00 2015-06-14 13:40:17.500 165 12583.35 218.78 54642.20 88888.00 2015-06-14 13:40:17.625 165 12583.33 218.80 54642.18 88888.00 2015-06-14 13:40:17.750 165 12583.27 218.78 54642.18 88888.00 2015-06-14 13:40:17.875 165 12583.23 218.80 54642.20 88888.00 2015-06-14 13:40:18.000 165 12583.27 218.80 54642.18 88888.00 2015-06-14 13:40:18.125 165 12583.27 218.78 54642.15 88888.00 2015-06-14 13:40:18.250 165 12583.25 218.78 54642.18 88888.00 2015-06-14 13:40:18.375 165 12583.30 218.78 54642.18 88888.00 2015-06-14 13:40:18.500 165 12583.33 218.78 54642.18 88888.00 2015-06-14 13:40:18.625 165 12583.25 218.72 54642.15 88888.00 2015-06-14 13:40:18.750 165 12583.20 218.70 54642.15 88888.00 2015-06-14 13:40:18.875 165 12583.23 218.72 54642.15 88888.00 2015-06-14 13:40:19.000 165 12583.27 218.75 54642.18 88888.00 2015-06-14 13:40:19.125 165 12583.30 218.78 54642.15 88888.00 2015-06-14 13:40:19.250 165 12583.27 218.75 54642.12 88888.00 2015-06-14 13:40:19.375 165 12583.33 218.72 54642.07 88888.00 2015-06-14 13:40:19.500 165 12583.40 218.70 54642.05 88888.00 2015-06-14 13:40:19.625 165 12583.45 218.72 54642.07 88888.00 2015-06-14 13:40:19.750 165 12583.42 218.70 54642.05 88888.00 2015-06-14 13:40:19.875 165 12583.42 218.68 54642.03 88888.00 2015-06-14 13:40:20.000 165 12583.42 218.68 54642.05 88888.00 2015-06-14 13:40:20.125 165 12583.50 218.72 54642.05 88888.00 2015-06-14 13:40:20.250 165 12583.48 218.70 54642.05 88888.00 2015-06-14 13:40:20.375 165 12583.45 218.68 54642.03 88888.00 2015-06-14 13:40:20.500 165 12583.45 218.65 54642.03 88888.00 2015-06-14 13:40:20.625 165 12583.40 218.65 54642.03 88888.00 2015-06-14 13:40:20.750 165 12583.40 218.62 54642.03 88888.00 2015-06-14 13:40:20.875 165 12583.40 218.62 54642.05 88888.00 2015-06-14 13:40:21.000 165 12583.45 218.65 54642.05 88888.00 2015-06-14 13:40:21.125 165 12583.48 218.65 54642.03 88888.00 2015-06-14 13:40:21.250 165 12583.48 218.60 54642.03 88888.00 2015-06-14 13:40:21.375 165 12583.55 218.60 54642.00 88888.00 2015-06-14 13:40:21.500 165 12583.42 218.57 54642.00 88888.00 2015-06-14 13:40:21.625 165 12583.42 218.55 54642.03 88888.00 2015-06-14 13:40:21.750 165 12583.48 218.60 54642.03 88888.00 2015-06-14 13:40:21.875 165 12583.58 218.60 54642.00 88888.00 2015-06-14 13:40:22.000 165 12583.60 218.62 54641.95 88888.00 2015-06-14 13:40:22.125 165 12583.55 218.60 54642.00 88888.00 2015-06-14 13:40:22.250 165 12583.55 218.57 54641.97 88888.00 2015-06-14 13:40:22.375 165 12583.60 218.57 54641.95 88888.00 2015-06-14 13:40:22.500 165 12583.60 218.57 54641.93 88888.00 2015-06-14 13:40:22.625 165 12583.58 218.57 54641.93 88888.00 2015-06-14 13:40:22.750 165 12583.60 218.53 54641.95 88888.00 2015-06-14 13:40:22.875 165 12583.65 218.53 54641.95 88888.00 2015-06-14 13:40:23.000 165 12583.70 218.57 54641.95 88888.00 2015-06-14 13:40:23.125 165 12583.70 218.57 54641.95 88888.00 2015-06-14 13:40:23.250 165 12583.65 218.57 54641.93 88888.00 2015-06-14 13:40:23.375 165 12583.73 218.55 54641.93 88888.00 2015-06-14 13:40:23.500 165 12583.73 218.57 54641.90 88888.00 2015-06-14 13:40:23.625 165 12583.73 218.55 54641.90 88888.00 2015-06-14 13:40:23.750 165 12583.70 218.60 54641.90 88888.00 2015-06-14 13:40:23.875 165 12583.70 218.60 54641.88 88888.00 2015-06-14 13:40:24.000 165 12583.73 218.57 54641.85 88888.00 2015-06-14 13:40:24.125 165 12583.73 218.57 54641.88 88888.00 2015-06-14 13:40:24.250 165 12583.75 218.60 54641.88 88888.00 2015-06-14 13:40:24.375 165 12583.83 218.57 54641.88 88888.00 2015-06-14 13:40:24.500 165 12583.77 218.60 54641.85 88888.00 2015-06-14 13:40:24.625 165 12583.83 218.57 54641.82 88888.00 2015-06-14 13:40:24.750 165 12583.92 218.55 54641.85 88888.00 2015-06-14 13:40:24.875 165 12583.92 218.55 54641.82 88888.00 2015-06-14 13:40:25.000 165 12583.92 218.60 54641.80 88888.00 2015-06-14 13:40:25.125 165 12583.90 218.60 54641.80 88888.00 2015-06-14 13:40:25.250 165 12583.92 218.62 54641.78 88888.00 2015-06-14 13:40:25.375 165 12584.00 218.60 54641.80 88888.00 2015-06-14 13:40:25.500 165 12583.95 218.60 54641.80 88888.00 2015-06-14 13:40:25.625 165 12583.92 218.62 54641.82 88888.00 2015-06-14 13:40:25.750 165 12583.95 218.68 54641.80 88888.00 2015-06-14 13:40:25.875 165 12583.98 218.62 54641.80 88888.00 2015-06-14 13:40:26.000 165 12583.95 218.60 54641.78 88888.00 2015-06-14 13:40:26.125 165 12583.95 218.60 54641.80 88888.00 2015-06-14 13:40:26.250 165 12583.95 218.60 54641.78 88888.00 2015-06-14 13:40:26.375 165 12584.00 218.62 54641.75 88888.00 2015-06-14 13:40:26.500 165 12584.00 218.60 54641.72 88888.00 2015-06-14 13:40:26.625 165 12584.00 218.57 54641.75 88888.00 2015-06-14 13:40:26.750 165 12584.08 218.62 54641.72 88888.00 2015-06-14 13:40:26.875 165 12584.08 218.62 54641.72 88888.00 2015-06-14 13:40:27.000 165 12584.00 218.62 54641.70 88888.00 2015-06-14 13:40:27.125 165 12583.98 218.62 54641.72 88888.00 2015-06-14 13:40:27.250 165 12584.02 218.62 54641.68 88888.00 2015-06-14 13:40:27.375 165 12584.05 218.68 54641.68 88888.00 2015-06-14 13:40:27.500 165 12584.05 218.68 54641.65 88888.00 2015-06-14 13:40:27.625 165 12584.08 218.68 54641.68 88888.00 2015-06-14 13:40:27.750 165 12584.08 218.65 54641.68 88888.00 2015-06-14 13:40:27.875 165 12584.12 218.68 54641.65 88888.00 2015-06-14 13:40:28.000 165 12584.15 218.65 54641.68 88888.00 2015-06-14 13:40:28.125 165 12584.17 218.68 54641.65 88888.00 2015-06-14 13:40:28.250 165 12584.10 218.68 54641.62 88888.00 2015-06-14 13:40:28.375 165 12584.12 218.70 54641.62 88888.00 2015-06-14 13:40:28.500 165 12584.20 218.72 54641.65 88888.00 2015-06-14 13:40:28.625 165 12584.27 218.68 54641.65 88888.00 2015-06-14 13:40:28.750 165 12584.25 218.70 54641.62 88888.00 2015-06-14 13:40:28.875 165 12584.17 218.70 54641.60 88888.00 2015-06-14 13:40:29.000 165 12584.23 218.70 54641.60 88888.00 2015-06-14 13:40:29.125 165 12584.27 218.72 54641.62 88888.00 2015-06-14 13:40:29.250 165 12584.30 218.70 54641.62 88888.00 2015-06-14 13:40:29.375 165 12584.30 218.70 54641.60 88888.00 2015-06-14 13:40:29.500 165 12584.27 218.72 54641.60 88888.00 2015-06-14 13:40:29.625 165 12584.33 218.72 54641.57 88888.00 2015-06-14 13:40:29.750 165 12584.38 218.72 54641.57 88888.00 2015-06-14 13:40:29.875 165 12584.35 218.72 54641.57 88888.00 2015-06-14 13:40:30.000 165 12584.30 218.75 54641.57 88888.00 2015-06-14 13:40:30.125 165 12584.33 218.78 54641.57 88888.00 2015-06-14 13:40:30.250 165 12584.33 218.75 54641.57 88888.00 2015-06-14 13:40:30.375 165 12584.30 218.75 54641.55 88888.00 2015-06-14 13:40:30.500 165 12584.30 218.70 54641.53 88888.00 2015-06-14 13:40:30.625 165 12584.30 218.68 54641.50 88888.00 2015-06-14 13:40:30.750 165 12584.35 218.70 54641.53 88888.00 2015-06-14 13:40:30.875 165 12584.35 218.72 54641.57 88888.00 2015-06-14 13:40:31.000 165 12584.35 218.72 54641.53 88888.00 2015-06-14 13:40:31.125 165 12584.33 218.70 54641.55 88888.00 2015-06-14 13:40:31.250 165 12584.30 218.70 54641.55 88888.00 2015-06-14 13:40:31.375 165 12584.33 218.70 54641.53 88888.00 2015-06-14 13:40:31.500 165 12584.27 218.68 54641.50 88888.00 2015-06-14 13:40:31.625 165 12584.27 218.70 54641.50 88888.00 2015-06-14 13:40:31.750 165 12584.27 218.70 54641.50 88888.00 2015-06-14 13:40:31.875 165 12584.30 218.68 54641.53 88888.00 2015-06-14 13:40:32.000 165 12584.35 218.68 54641.47 88888.00 2015-06-14 13:40:32.125 165 12584.38 218.65 54641.50 88888.00 2015-06-14 13:40:32.250 165 12584.35 218.68 54641.50 88888.00 2015-06-14 13:40:32.375 165 12584.38 218.62 54641.50 88888.00 2015-06-14 13:40:32.500 165 12584.40 218.60 54641.47 88888.00 2015-06-14 13:40:32.625 165 12584.40 218.62 54641.47 88888.00 2015-06-14 13:40:32.750 165 12584.40 218.62 54641.50 88888.00 2015-06-14 13:40:32.875 165 12584.38 218.60 54641.47 88888.00 2015-06-14 13:40:33.000 165 12584.42 218.60 54641.45 88888.00 2015-06-14 13:40:33.125 165 12584.40 218.60 54641.43 88888.00 2015-06-14 13:40:33.250 165 12584.30 218.57 54641.43 88888.00 2015-06-14 13:40:33.375 165 12584.48 218.55 54641.43 88888.00 2015-06-14 13:40:33.500 165 12584.52 218.53 54641.43 88888.00 2015-06-14 13:40:33.625 165 12584.50 218.55 54641.43 88888.00 2015-06-14 13:40:33.750 165 12584.45 218.57 54641.40 88888.00 2015-06-14 13:40:33.875 165 12584.48 218.55 54641.38 88888.00 2015-06-14 13:40:34.000 165 12584.48 218.55 54641.35 88888.00 2015-06-14 13:40:34.125 165 12584.45 218.50 54641.40 88888.00 2015-06-14 13:40:34.250 165 12584.48 218.53 54641.43 88888.00 2015-06-14 13:40:34.375 165 12584.50 218.53 54641.40 88888.00 2015-06-14 13:40:34.500 165 12584.48 218.53 54641.43 88888.00 2015-06-14 13:40:34.625 165 12584.50 218.47 54641.38 88888.00 2015-06-14 13:40:34.750 165 12584.55 218.50 54641.40 88888.00 2015-06-14 13:40:34.875 165 12584.58 218.50 54641.38 88888.00 2015-06-14 13:40:35.000 165 12584.65 218.45 54641.38 88888.00 2015-06-14 13:40:35.125 165 12584.58 218.45 54641.38 88888.00 2015-06-14 13:40:35.250 165 12584.52 218.43 54641.38 88888.00 2015-06-14 13:40:35.375 165 12584.58 218.43 54641.35 88888.00 2015-06-14 13:40:35.500 165 12584.55 218.43 54641.35 88888.00 2015-06-14 13:40:35.625 165 12584.55 218.40 54641.35 88888.00 2015-06-14 13:40:35.750 165 12584.55 218.38 54641.35 88888.00 2015-06-14 13:40:35.875 165 12584.58 218.38 54641.32 88888.00 2015-06-14 13:40:36.000 165 12584.65 218.38 54641.35 88888.00 2015-06-14 13:40:36.125 165 12584.65 218.38 54641.38 88888.00 2015-06-14 13:40:36.250 165 12584.67 218.38 54641.38 88888.00 2015-06-14 13:40:36.375 165 12584.73 218.35 54641.32 88888.00 2015-06-14 13:40:36.500 165 12584.73 218.38 54641.32 88888.00 2015-06-14 13:40:36.625 165 12584.73 218.35 54641.32 88888.00 2015-06-14 13:40:36.750 165 12584.70 218.35 54641.28 88888.00 2015-06-14 13:40:36.875 165 12584.73 218.35 54641.32 88888.00 2015-06-14 13:40:37.000 165 12584.75 218.35 54641.30 88888.00 2015-06-14 13:40:37.125 165 12584.77 218.32 54641.32 88888.00 2015-06-14 13:40:37.250 165 12584.75 218.30 54641.28 88888.00 2015-06-14 13:40:37.375 165 12584.77 218.28 54641.28 88888.00 2015-06-14 13:40:37.500 165 12584.83 218.28 54641.25 88888.00 2015-06-14 13:40:37.625 165 12584.90 218.30 54641.25 88888.00 2015-06-14 13:40:37.750 165 12584.85 218.30 54641.22 88888.00 2015-06-14 13:40:37.875 165 12584.80 218.28 54641.22 88888.00 2015-06-14 13:40:38.000 165 12584.90 218.25 54641.22 88888.00 2015-06-14 13:40:38.125 165 12584.95 218.28 54641.25 88888.00 2015-06-14 13:40:38.250 165 12584.90 218.30 54641.25 88888.00 2015-06-14 13:40:38.375 165 12584.98 218.28 54641.22 88888.00 2015-06-14 13:40:38.500 165 12585.00 218.25 54641.22 88888.00 2015-06-14 13:40:38.625 165 12585.05 218.28 54641.20 88888.00 2015-06-14 13:40:38.750 165 12585.08 218.25 54641.15 88888.00 2015-06-14 13:40:38.875 165 12585.12 218.22 54641.18 88888.00 2015-06-14 13:40:39.000 165 12585.17 218.25 54641.18 88888.00 2015-06-14 13:40:39.125 165 12585.25 218.22 54641.20 88888.00 2015-06-14 13:40:39.250 165 12585.20 218.20 54641.18 88888.00 2015-06-14 13:40:39.375 165 12585.17 218.18 54641.18 88888.00 2015-06-14 13:40:39.500 165 12585.12 218.15 54641.18 88888.00 2015-06-14 13:40:39.625 165 12585.12 218.15 54641.18 88888.00 2015-06-14 13:40:39.750 165 12585.20 218.18 54641.15 88888.00 2015-06-14 13:40:39.875 165 12585.20 218.15 54641.12 88888.00 2015-06-14 13:40:40.000 165 12585.17 218.15 54641.15 88888.00 2015-06-14 13:40:40.125 165 12585.17 218.18 54641.15 88888.00 2015-06-14 13:40:40.250 165 12585.17 218.18 54641.15 88888.00 2015-06-14 13:40:40.375 165 12585.23 218.18 54641.12 88888.00 2015-06-14 13:40:40.500 165 12585.20 218.15 54641.10 88888.00 2015-06-14 13:40:40.625 165 12585.17 218.10 54641.07 88888.00 2015-06-14 13:40:40.750 165 12585.25 218.10 54641.10 88888.00 2015-06-14 13:40:40.875 165 12585.35 218.10 54641.12 88888.00 2015-06-14 13:40:41.000 165 12585.38 218.12 54641.12 88888.00 2015-06-14 13:40:41.125 165 12585.35 218.15 54641.10 88888.00 2015-06-14 13:40:41.250 165 12585.35 218.12 54641.07 88888.00 2015-06-14 13:40:41.375 165 12585.42 218.12 54641.07 88888.00 2015-06-14 13:40:41.500 165 12585.42 218.12 54641.05 88888.00 2015-06-14 13:40:41.625 165 12585.45 218.10 54641.07 88888.00 2015-06-14 13:40:41.750 165 12585.48 218.05 54641.07 88888.00 2015-06-14 13:40:41.875 165 12585.45 218.05 54641.05 88888.00 2015-06-14 13:40:42.000 165 12585.42 218.05 54641.05 88888.00 2015-06-14 13:40:42.125 165 12585.48 218.05 54641.05 88888.00 2015-06-14 13:40:42.250 165 12585.48 218.03 54641.07 88888.00 2015-06-14 13:40:42.375 165 12585.52 218.03 54641.05 88888.00 2015-06-14 13:40:42.500 165 12585.48 218.00 54641.03 88888.00 2015-06-14 13:40:42.625 165 12585.48 218.00 54641.03 88888.00 2015-06-14 13:40:42.750 165 12585.55 218.00 54641.03 88888.00 2015-06-14 13:40:42.875 165 12585.55 217.97 54641.05 88888.00 2015-06-14 13:40:43.000 165 12585.55 217.97 54641.03 88888.00 2015-06-14 13:40:43.125 165 12585.58 218.00 54641.03 88888.00 2015-06-14 13:40:43.250 165 12585.52 218.00 54641.03 88888.00 2015-06-14 13:40:43.375 165 12585.55 218.00 54641.03 88888.00 2015-06-14 13:40:43.500 165 12585.60 217.97 54641.03 88888.00 2015-06-14 13:40:43.625 165 12585.65 217.95 54641.03 88888.00 2015-06-14 13:40:43.750 165 12585.62 217.95 54640.97 88888.00 2015-06-14 13:40:43.875 165 12585.62 217.97 54640.97 88888.00 2015-06-14 13:40:44.000 165 12585.70 217.97 54640.97 88888.00 2015-06-14 13:40:44.125 165 12585.77 217.97 54640.95 88888.00 2015-06-14 13:40:44.250 165 12585.77 217.97 54640.95 88888.00 2015-06-14 13:40:44.375 165 12585.73 217.95 54640.97 88888.00 2015-06-14 13:40:44.500 165 12585.77 217.97 54640.95 88888.00 2015-06-14 13:40:44.625 165 12585.77 217.97 54640.95 88888.00 2015-06-14 13:40:44.750 165 12585.83 217.97 54640.93 88888.00 2015-06-14 13:40:44.875 165 12585.85 217.95 54640.93 88888.00 2015-06-14 13:40:45.000 165 12585.88 217.93 54640.93 88888.00 2015-06-14 13:40:45.125 165 12585.88 217.93 54640.90 88888.00 2015-06-14 13:40:45.250 165 12585.80 217.90 54640.90 88888.00 2015-06-14 13:40:45.375 165 12585.83 217.93 54640.88 88888.00 2015-06-14 13:40:45.500 165 12585.83 217.93 54640.88 88888.00 2015-06-14 13:40:45.625 165 12585.90 217.90 54640.88 88888.00 2015-06-14 13:40:45.750 165 12585.95 217.95 54640.88 88888.00 2015-06-14 13:40:45.875 165 12586.00 217.93 54640.90 88888.00 2015-06-14 13:40:46.000 165 12586.02 217.93 54640.85 88888.00 2015-06-14 13:40:46.125 165 12586.05 217.93 54640.85 88888.00 2015-06-14 13:40:46.250 165 12586.10 217.97 54640.85 88888.00 2015-06-14 13:40:46.375 165 12586.17 217.95 54640.85 88888.00 2015-06-14 13:40:46.500 165 12586.15 217.93 54640.82 88888.00 2015-06-14 13:40:46.625 165 12586.25 217.95 54640.82 88888.00 2015-06-14 13:40:46.750 165 12586.25 217.95 54640.82 88888.00 2015-06-14 13:40:46.875 165 12586.23 217.93 54640.82 88888.00 2015-06-14 13:40:47.000 165 12586.33 217.95 54640.80 88888.00 2015-06-14 13:40:47.125 165 12586.33 217.97 54640.80 88888.00 2015-06-14 13:40:47.250 165 12586.27 217.97 54640.78 88888.00 2015-06-14 13:40:47.375 165 12586.30 217.97 54640.78 88888.00 2015-06-14 13:40:47.500 165 12586.38 218.03 54640.80 88888.00 2015-06-14 13:40:47.625 165 12586.42 218.03 54640.80 88888.00 2015-06-14 13:40:47.750 165 12586.40 218.00 54640.78 88888.00 2015-06-14 13:40:47.875 165 12586.42 218.03 54640.75 88888.00 2015-06-14 13:40:48.000 165 12586.48 218.03 54640.75 88888.00 2015-06-14 13:40:48.125 165 12586.45 218.05 54640.75 88888.00 2015-06-14 13:40:48.250 165 12586.42 218.05 54640.75 88888.00 2015-06-14 13:40:48.375 165 12586.50 218.05 54640.75 88888.00 2015-06-14 13:40:48.500 165 12586.50 218.07 54640.75 88888.00 2015-06-14 13:40:48.625 165 12586.52 218.05 54640.72 88888.00 2015-06-14 13:40:48.750 165 12586.52 218.05 54640.72 88888.00 2015-06-14 13:40:48.875 165 12586.52 218.05 54640.72 88888.00 2015-06-14 13:40:49.000 165 12586.55 218.07 54640.72 88888.00 2015-06-14 13:40:49.125 165 12586.52 218.10 54640.70 88888.00 2015-06-14 13:40:49.250 165 12586.50 218.07 54640.72 88888.00 2015-06-14 13:40:49.375 165 12586.55 218.07 54640.70 88888.00 2015-06-14 13:40:49.500 165 12586.62 218.10 54640.70 88888.00 2015-06-14 13:40:49.625 165 12586.65 218.12 54640.70 88888.00 2015-06-14 13:40:49.750 165 12586.58 218.12 54640.68 88888.00 2015-06-14 13:40:49.875 165 12586.60 218.12 54640.68 88888.00 2015-06-14 13:40:50.000 165 12586.75 218.15 54640.65 88888.00 2015-06-14 13:40:50.125 165 12586.75 218.15 54640.65 88888.00 2015-06-14 13:40:50.250 165 12586.65 218.18 54640.68 88888.00 2015-06-14 13:40:50.375 165 12586.73 218.18 54640.70 88888.00 2015-06-14 13:40:50.500 165 12586.85 218.18 54640.70 88888.00 2015-06-14 13:40:50.625 165 12586.80 218.15 54640.65 88888.00 2015-06-14 13:40:50.750 165 12586.75 218.18 54640.65 88888.00 2015-06-14 13:40:50.875 165 12586.77 218.20 54640.65 88888.00 2015-06-14 13:40:51.000 165 12586.75 218.22 54640.65 88888.00 2015-06-14 13:40:51.125 165 12586.70 218.20 54640.68 88888.00 2015-06-14 13:40:51.250 165 12586.73 218.15 54640.65 88888.00 2015-06-14 13:40:51.375 165 12586.77 218.18 54640.65 88888.00 2015-06-14 13:40:51.500 165 12586.80 218.18 54640.65 88888.00 2015-06-14 13:40:51.625 165 12586.75 218.18 54640.65 88888.00 2015-06-14 13:40:51.750 165 12586.73 218.20 54640.68 88888.00 2015-06-14 13:40:51.875 165 12586.77 218.20 54640.70 88888.00 2015-06-14 13:40:52.000 165 12586.73 218.20 54640.68 88888.00 2015-06-14 13:40:52.125 165 12586.75 218.18 54640.68 88888.00 2015-06-14 13:40:52.250 165 12586.73 218.18 54640.68 88888.00 2015-06-14 13:40:52.375 165 12586.73 218.12 54640.62 88888.00 2015-06-14 13:40:52.500 165 12586.70 218.15 54640.65 88888.00 2015-06-14 13:40:52.625 165 12586.70 218.15 54640.68 88888.00 2015-06-14 13:40:52.750 165 12586.65 218.15 54640.68 88888.00 2015-06-14 13:40:52.875 165 12586.70 218.12 54640.68 88888.00 2015-06-14 13:40:53.000 165 12586.67 218.07 54640.65 88888.00 2015-06-14 13:40:53.125 165 12586.70 218.05 54640.62 88888.00 2015-06-14 13:40:53.250 165 12586.70 218.05 54640.68 88888.00 2015-06-14 13:40:53.375 165 12586.75 218.10 54640.70 88888.00 2015-06-14 13:40:53.500 165 12586.70 218.07 54640.70 88888.00 2015-06-14 13:40:53.625 165 12586.65 218.03 54640.68 88888.00 2015-06-14 13:40:53.750 165 12586.67 218.05 54640.72 88888.00 2015-06-14 13:40:53.875 165 12586.73 218.03 54640.72 88888.00 2015-06-14 13:40:54.000 165 12586.70 218.00 54640.70 88888.00 2015-06-14 13:40:54.125 165 12586.62 217.97 54640.70 88888.00 2015-06-14 13:40:54.250 165 12586.58 217.97 54640.70 88888.00 2015-06-14 13:40:54.375 165 12586.60 217.97 54640.70 88888.00 2015-06-14 13:40:54.500 165 12586.50 217.95 54640.70 88888.00 2015-06-14 13:40:54.625 165 12586.45 217.95 54640.72 88888.00 2015-06-14 13:40:54.750 165 12586.48 217.90 54640.70 88888.00 2015-06-14 13:40:54.875 165 12586.55 217.93 54640.72 88888.00 2015-06-14 13:40:55.000 165 12586.52 217.88 54640.72 88888.00 2015-06-14 13:40:55.125 165 12586.48 217.85 54640.75 88888.00 2015-06-14 13:40:55.250 165 12586.45 217.82 54640.75 88888.00 2015-06-14 13:40:55.375 165 12586.52 217.85 54640.72 88888.00 2015-06-14 13:40:55.500 165 12586.60 217.85 54640.75 88888.00 2015-06-14 13:40:55.625 165 12586.55 217.80 54640.75 88888.00 2015-06-14 13:40:55.750 165 12586.50 217.78 54640.72 88888.00 2015-06-14 13:40:55.875 165 12586.52 217.75 54640.72 88888.00 2015-06-14 13:40:56.000 165 12586.52 217.75 54640.72 88888.00 2015-06-14 13:40:56.125 165 12586.50 217.75 54640.75 88888.00 2015-06-14 13:40:56.250 165 12586.45 217.70 54640.75 88888.00 2015-06-14 13:40:56.375 165 12586.42 217.68 54640.75 88888.00 2015-06-14 13:40:56.500 165 12586.40 217.68 54640.78 88888.00 2015-06-14 13:40:56.625 165 12586.42 217.65 54640.78 88888.00 2015-06-14 13:40:56.750 165 12586.42 217.68 54640.75 88888.00 2015-06-14 13:40:56.875 165 12586.42 217.62 54640.78 88888.00 2015-06-14 13:40:57.000 165 12586.42 217.65 54640.78 88888.00 2015-06-14 13:40:57.125 165 12586.40 217.60 54640.75 88888.00 2015-06-14 13:40:57.250 165 12586.40 217.57 54640.78 88888.00 2015-06-14 13:40:57.375 165 12586.45 217.60 54640.80 88888.00 2015-06-14 13:40:57.500 165 12586.48 217.57 54640.80 88888.00 2015-06-14 13:40:57.625 165 12586.48 217.60 54640.80 88888.00 2015-06-14 13:40:57.750 165 12586.45 217.57 54640.80 88888.00 2015-06-14 13:40:57.875 165 12586.45 217.55 54640.80 88888.00 2015-06-14 13:40:58.000 165 12586.45 217.55 54640.78 88888.00 2015-06-14 13:40:58.125 165 12586.45 217.57 54640.78 88888.00 2015-06-14 13:40:58.250 165 12586.38 217.53 54640.82 88888.00 2015-06-14 13:40:58.375 165 12586.40 217.55 54640.82 88888.00 2015-06-14 13:40:58.500 165 12586.42 217.55 54640.80 88888.00 2015-06-14 13:40:58.625 165 12586.40 217.53 54640.78 88888.00 2015-06-14 13:40:58.750 165 12586.38 217.50 54640.78 88888.00 2015-06-14 13:40:58.875 165 12586.40 217.50 54640.78 88888.00 2015-06-14 13:40:59.000 165 12586.45 217.53 54640.78 88888.00 2015-06-14 13:40:59.125 165 12586.48 217.53 54640.80 88888.00 2015-06-14 13:40:59.250 165 12586.55 217.53 54640.82 88888.00 2015-06-14 13:40:59.375 165 12586.55 217.55 54640.78 88888.00 2015-06-14 13:40:59.500 165 12586.52 217.57 54640.80 88888.00 2015-06-14 13:40:59.625 165 12586.60 217.57 54640.80 88888.00 2015-06-14 13:40:59.750 165 12586.58 217.55 54640.80 88888.00 2015-06-14 13:40:59.875 165 12586.60 217.55 54640.78 88888.00 2015-06-14 13:41:00.000 165 12586.70 217.55 54640.80 88888.00 2015-06-14 13:41:00.125 165 12586.75 217.57 54640.82 88888.00 2015-06-14 13:41:00.250 165 12586.73 217.57 54640.80 88888.00 2015-06-14 13:41:00.375 165 12586.65 217.60 54640.82 88888.00 2015-06-14 13:41:00.500 165 12586.70 217.57 54640.82 88888.00 2015-06-14 13:41:00.625 165 12586.75 217.62 54640.80 88888.00 2015-06-14 13:41:00.750 165 12586.75 217.60 54640.80 88888.00 2015-06-14 13:41:00.875 165 12586.77 217.60 54640.78 88888.00 2015-06-14 13:41:01.000 165 12586.90 217.60 54640.75 88888.00 2015-06-14 13:41:01.125 165 12586.92 217.60 54640.80 88888.00 2015-06-14 13:41:01.250 165 12586.83 217.60 54640.80 88888.00 2015-06-14 13:41:01.375 165 12586.85 217.62 54640.78 88888.00 2015-06-14 13:41:01.500 165 12586.92 217.68 54640.78 88888.00 2015-06-14 13:41:01.625 165 12587.02 217.68 54640.78 88888.00 2015-06-14 13:41:01.750 165 12587.00 217.68 54640.75 88888.00 2015-06-14 13:41:01.875 165 12587.02 217.68 54640.78 88888.00 2015-06-14 13:41:02.000 165 12587.02 217.70 54640.75 88888.00 2015-06-14 13:41:02.125 165 12586.98 217.70 54640.75 88888.00 2015-06-14 13:41:02.250 165 12587.00 217.68 54640.75 88888.00 2015-06-14 13:41:02.375 165 12587.12 217.68 54640.75 88888.00 2015-06-14 13:41:02.500 165 12587.17 217.68 54640.75 88888.00 2015-06-14 13:41:02.625 165 12587.17 217.68 54640.75 88888.00 2015-06-14 13:41:02.750 165 12587.15 217.72 54640.72 88888.00 2015-06-14 13:41:02.875 165 12587.20 217.75 54640.70 88888.00 2015-06-14 13:41:03.000 165 12587.20 217.72 54640.68 88888.00 2015-06-14 13:41:03.125 165 12587.25 217.75 54640.70 88888.00 2015-06-14 13:41:03.250 165 12587.27 217.75 54640.72 88888.00 2015-06-14 13:41:03.375 165 12587.33 217.75 54640.70 88888.00 2015-06-14 13:41:03.500 165 12587.35 217.72 54640.70 88888.00 2015-06-14 13:41:03.625 165 12587.35 217.75 54640.72 88888.00 2015-06-14 13:41:03.750 165 12587.33 217.75 54640.70 88888.00 2015-06-14 13:41:03.875 165 12587.35 217.78 54640.72 88888.00 2015-06-14 13:41:04.000 165 12587.38 217.75 54640.68 88888.00 2015-06-14 13:41:04.125 165 12587.42 217.72 54640.70 88888.00 2015-06-14 13:41:04.250 165 12587.50 217.75 54640.70 88888.00 2015-06-14 13:41:04.375 165 12587.55 217.78 54640.70 88888.00 2015-06-14 13:41:04.500 165 12587.58 217.78 54640.68 88888.00 2015-06-14 13:41:04.625 165 12587.55 217.72 54640.68 88888.00 2015-06-14 13:41:04.750 165 12587.55 217.75 54640.68 88888.00 2015-06-14 13:41:04.875 165 12587.55 217.78 54640.68 88888.00 2015-06-14 13:41:05.000 165 12587.58 217.78 54640.70 88888.00 2015-06-14 13:41:05.125 165 12587.60 217.75 54640.68 88888.00 2015-06-14 13:41:05.250 165 12587.60 217.72 54640.70 88888.00 2015-06-14 13:41:05.375 165 12587.67 217.75 54640.70 88888.00 2015-06-14 13:41:05.500 165 12587.62 217.70 54640.68 88888.00 2015-06-14 13:41:05.625 165 12587.60 217.72 54640.68 88888.00 2015-06-14 13:41:05.750 165 12587.62 217.72 54640.68 88888.00 2015-06-14 13:41:05.875 165 12587.62 217.68 54640.68 88888.00 2015-06-14 13:41:06.000 165 12587.65 217.65 54640.62 88888.00 2015-06-14 13:41:06.125 165 12587.67 217.62 54640.62 88888.00 2015-06-14 13:41:06.250 165 12587.67 217.65 54640.65 88888.00 2015-06-14 13:41:06.375 165 12587.70 217.65 54640.68 88888.00 2015-06-14 13:41:06.500 165 12587.67 217.65 54640.70 88888.00 2015-06-14 13:41:06.625 165 12587.77 217.60 54640.68 88888.00 2015-06-14 13:41:06.750 165 12587.75 217.57 54640.65 88888.00 2015-06-14 13:41:06.875 165 12587.70 217.60 54640.68 88888.00 2015-06-14 13:41:07.000 165 12587.70 217.60 54640.65 88888.00 2015-06-14 13:41:07.125 165 12587.83 217.60 54640.65 88888.00 2015-06-14 13:41:07.250 165 12587.88 217.57 54640.65 88888.00 2015-06-14 13:41:07.375 165 12587.88 217.60 54640.65 88888.00 2015-06-14 13:41:07.500 165 12587.80 217.57 54640.68 88888.00 2015-06-14 13:41:07.625 165 12587.80 217.55 54640.65 88888.00 2015-06-14 13:41:07.750 165 12587.77 217.53 54640.65 88888.00 2015-06-14 13:41:07.875 165 12587.83 217.53 54640.68 88888.00 2015-06-14 13:41:08.000 165 12587.85 217.50 54640.65 88888.00 2015-06-14 13:41:08.125 165 12587.80 217.47 54640.68 88888.00 2015-06-14 13:41:08.250 165 12587.80 217.45 54640.68 88888.00 2015-06-14 13:41:08.375 165 12587.85 217.47 54640.65 88888.00 2015-06-14 13:41:08.500 165 12587.88 217.47 54640.65 88888.00 2015-06-14 13:41:08.625 165 12587.90 217.43 54640.65 88888.00 2015-06-14 13:41:08.750 165 12587.92 217.43 54640.68 88888.00 2015-06-14 13:41:08.875 165 12587.90 217.40 54640.68 88888.00 2015-06-14 13:41:09.000 165 12587.90 217.40 54640.68 88888.00 2015-06-14 13:41:09.125 165 12587.90 217.38 54640.70 88888.00 2015-06-14 13:41:09.250 165 12587.90 217.32 54640.70 88888.00 2015-06-14 13:41:09.375 165 12587.88 217.32 54640.68 88888.00 2015-06-14 13:41:09.500 165 12587.90 217.32 54640.68 88888.00 2015-06-14 13:41:09.625 165 12588.00 217.35 54640.72 88888.00 2015-06-14 13:41:09.750 165 12588.05 217.35 54640.72 88888.00 2015-06-14 13:41:09.875 165 12588.00 217.32 54640.70 88888.00 2015-06-14 13:41:10.000 165 12588.05 217.32 54640.70 88888.00 2015-06-14 13:41:10.125 165 12588.05 217.28 54640.72 88888.00 2015-06-14 13:41:10.250 165 12587.98 217.25 54640.70 88888.00 2015-06-14 13:41:10.375 165 12587.98 217.28 54640.70 88888.00 2015-06-14 13:41:10.500 165 12587.98 217.30 54640.72 88888.00 2015-06-14 13:41:10.625 165 12588.00 217.30 54640.72 88888.00 2015-06-14 13:41:10.750 165 12588.02 217.25 54640.72 88888.00 2015-06-14 13:41:10.875 165 12588.02 217.22 54640.72 88888.00 2015-06-14 13:41:11.000 165 12588.08 217.25 54640.72 88888.00 2015-06-14 13:41:11.125 165 12588.08 217.22 54640.75 88888.00 2015-06-14 13:41:11.250 165 12588.02 217.20 54640.75 88888.00 2015-06-14 13:41:11.375 165 12588.05 217.20 54640.78 88888.00 2015-06-14 13:41:11.500 165 12588.02 217.20 54640.78 88888.00 2015-06-14 13:41:11.625 165 12587.98 217.22 54640.75 88888.00 2015-06-14 13:41:11.750 165 12588.02 217.18 54640.75 88888.00 2015-06-14 13:41:11.875 165 12588.02 217.15 54640.75 88888.00 2015-06-14 13:41:12.000 165 12588.08 217.15 54640.72 88888.00 2015-06-14 13:41:12.125 165 12588.05 217.20 54640.78 88888.00 2015-06-14 13:41:12.250 165 12588.05 217.18 54640.80 88888.00 2015-06-14 13:41:12.375 165 12588.00 217.18 54640.78 88888.00 2015-06-14 13:41:12.500 165 12587.98 217.18 54640.78 88888.00 2015-06-14 13:41:12.625 165 12588.00 217.15 54640.82 88888.00 2015-06-14 13:41:12.750 165 12588.05 217.10 54640.82 88888.00 2015-06-14 13:41:12.875 165 12588.08 217.12 54640.80 88888.00 2015-06-14 13:41:13.000 165 12588.08 217.12 54640.80 88888.00 2015-06-14 13:41:13.125 165 12588.08 217.15 54640.80 88888.00 2015-06-14 13:41:13.250 165 12588.10 217.10 54640.80 88888.00 2015-06-14 13:41:13.375 165 12588.08 217.07 54640.78 88888.00 2015-06-14 13:41:13.500 165 12588.10 217.07 54640.80 88888.00 2015-06-14 13:41:13.625 165 12588.12 217.05 54640.80 88888.00 2015-06-14 13:41:13.750 165 12588.08 217.10 54640.82 88888.00 2015-06-14 13:41:13.875 165 12588.05 217.07 54640.82 88888.00 2015-06-14 13:41:14.000 165 12588.05 217.07 54640.82 88888.00 2015-06-14 13:41:14.125 165 12588.08 217.10 54640.82 88888.00 2015-06-14 13:41:14.250 165 12588.08 217.10 54640.85 88888.00 2015-06-14 13:41:14.375 165 12588.12 217.12 54640.88 88888.00 2015-06-14 13:41:14.500 165 12588.12 217.10 54640.88 88888.00 2015-06-14 13:41:14.625 165 12588.10 217.10 54640.88 88888.00 2015-06-14 13:41:14.750 165 12588.05 217.05 54640.88 88888.00 2015-06-14 13:41:14.875 165 12588.05 217.05 54640.88 88888.00 2015-06-14 13:41:15.000 165 12588.10 217.05 54640.90 88888.00 2015-06-14 13:41:15.125 165 12588.15 217.05 54640.88 88888.00 2015-06-14 13:41:15.250 165 12588.17 217.03 54640.88 88888.00 2015-06-14 13:41:15.375 165 12588.20 217.03 54640.90 88888.00 2015-06-14 13:41:15.500 165 12588.08 217.05 54640.90 88888.00 2015-06-14 13:41:15.625 165 12588.05 217.05 54640.90 88888.00 2015-06-14 13:41:15.750 165 12588.08 217.00 54640.90 88888.00 2015-06-14 13:41:15.875 165 12588.08 217.00 54640.95 88888.00 2015-06-14 13:41:16.000 165 12588.05 217.00 54640.93 88888.00 2015-06-14 13:41:16.125 165 12588.05 216.97 54640.95 88888.00 2015-06-14 13:41:16.250 165 12588.00 216.97 54640.93 88888.00 2015-06-14 13:41:16.375 165 12588.00 216.97 54640.97 88888.00 2015-06-14 13:41:16.500 165 12588.02 216.97 54640.97 88888.00 2015-06-14 13:41:16.625 165 12588.02 216.97 54640.95 88888.00 2015-06-14 13:41:16.750 165 12588.00 216.95 54640.95 88888.00 2015-06-14 13:41:16.875 165 12588.02 216.93 54641.03 88888.00 2015-06-14 13:41:17.000 165 12588.05 216.95 54641.03 88888.00 2015-06-14 13:41:17.125 165 12588.12 216.95 54641.03 88888.00 2015-06-14 13:41:17.250 165 12588.08 216.90 54641.03 88888.00 2015-06-14 13:41:17.375 165 12588.05 216.90 54641.05 88888.00 2015-06-14 13:41:17.500 165 12588.05 216.90 54641.05 88888.00 2015-06-14 13:41:17.625 165 12588.02 216.90 54641.05 88888.00 2015-06-14 13:41:17.750 165 12588.00 216.90 54641.05 88888.00 2015-06-14 13:41:17.875 165 12588.02 216.90 54641.05 88888.00 2015-06-14 13:41:18.000 165 12588.02 216.90 54641.07 88888.00 2015-06-14 13:41:18.125 165 12588.02 216.88 54641.12 88888.00 2015-06-14 13:41:18.250 165 12588.00 216.85 54641.12 88888.00 2015-06-14 13:41:18.375 165 12588.05 216.82 54641.10 88888.00 2015-06-14 13:41:18.500 165 12588.00 216.82 54641.12 88888.00 2015-06-14 13:41:18.625 165 12587.98 216.82 54641.10 88888.00 2015-06-14 13:41:18.750 165 12588.00 216.80 54641.10 88888.00 2015-06-14 13:41:18.875 165 12588.00 216.82 54641.12 88888.00 2015-06-14 13:41:19.000 165 12587.95 216.80 54641.15 88888.00 2015-06-14 13:41:19.125 165 12587.92 216.82 54641.15 88888.00 2015-06-14 13:41:19.250 165 12587.92 216.82 54641.10 88888.00 2015-06-14 13:41:19.375 165 12587.98 216.78 54641.12 88888.00 2015-06-14 13:41:19.500 165 12588.02 216.78 54641.12 88888.00 2015-06-14 13:41:19.625 165 12588.12 216.80 54641.15 88888.00 2015-06-14 13:41:19.750 165 12588.12 216.78 54641.15 88888.00 2015-06-14 13:41:19.875 165 12588.08 216.75 54641.18 88888.00 2015-06-14 13:41:20.000 165 12588.12 216.78 54641.18 88888.00 2015-06-14 13:41:20.125 165 12588.15 216.78 54641.20 88888.00 2015-06-14 13:41:20.250 165 12588.15 216.75 54641.15 88888.00 2015-06-14 13:41:20.375 165 12588.12 216.75 54641.15 88888.00 2015-06-14 13:41:20.500 165 12588.10 216.72 54641.18 88888.00 2015-06-14 13:41:20.625 165 12588.12 216.75 54641.18 88888.00 2015-06-14 13:41:20.750 165 12588.20 216.75 54641.20 88888.00 2015-06-14 13:41:20.875 165 12588.25 216.72 54641.20 88888.00 2015-06-14 13:41:21.000 165 12588.27 216.72 54641.20 88888.00 2015-06-14 13:41:21.125 165 12588.25 216.72 54641.20 88888.00 2015-06-14 13:41:21.250 165 12588.25 216.68 54641.18 88888.00 2015-06-14 13:41:21.375 165 12588.27 216.65 54641.18 88888.00 2015-06-14 13:41:21.500 165 12588.20 216.65 54641.20 88888.00 2015-06-14 13:41:21.625 165 12588.15 216.65 54641.20 88888.00 2015-06-14 13:41:21.750 165 12588.15 216.65 54641.20 88888.00 2015-06-14 13:41:21.875 165 12588.20 216.62 54641.20 88888.00 2015-06-14 13:41:22.000 165 12588.20 216.60 54641.22 88888.00 2015-06-14 13:41:22.125 165 12588.30 216.57 54641.22 88888.00 2015-06-14 13:41:22.250 165 12588.35 216.57 54641.20 88888.00 2015-06-14 13:41:22.375 165 12588.40 216.60 54641.22 88888.00 2015-06-14 13:41:22.500 165 12588.45 216.60 54641.22 88888.00 2015-06-14 13:41:22.625 165 12588.40 216.60 54641.22 88888.00 2015-06-14 13:41:22.750 165 12588.42 216.60 54641.25 88888.00 2015-06-14 13:41:22.875 165 12588.50 216.62 54641.25 88888.00 2015-06-14 13:41:23.000 165 12588.55 216.65 54641.28 88888.00 2015-06-14 13:41:23.125 165 12588.58 216.65 54641.28 88888.00 2015-06-14 13:41:23.250 165 12588.52 216.55 54641.28 88888.00 2015-06-14 13:41:23.375 165 12588.60 216.53 54641.25 88888.00 2015-06-14 13:41:23.500 165 12588.55 216.50 54641.25 88888.00 2015-06-14 13:41:23.625 165 12588.55 216.50 54641.22 88888.00 2015-06-14 13:41:23.750 165 12588.55 216.47 54641.22 88888.00 2015-06-14 13:41:23.875 165 12588.60 216.47 54641.25 88888.00 2015-06-14 13:41:24.000 165 12588.67 216.47 54641.25 88888.00 2015-06-14 13:41:24.125 165 12588.73 216.50 54641.28 88888.00 2015-06-14 13:41:24.250 165 12588.75 216.50 54641.32 88888.00 2015-06-14 13:41:24.375 165 12588.77 216.50 54641.28 88888.00 2015-06-14 13:41:24.500 165 12588.77 216.45 54641.25 88888.00 2015-06-14 13:41:24.625 165 12588.77 216.43 54641.22 88888.00 2015-06-14 13:41:24.750 165 12588.85 216.47 54641.28 88888.00 2015-06-14 13:41:24.875 165 12588.85 216.47 54641.28 88888.00 2015-06-14 13:41:25.000 165 12588.88 216.45 54641.25 88888.00 2015-06-14 13:41:25.125 165 12588.88 216.45 54641.22 88888.00 2015-06-14 13:41:25.250 165 12588.92 216.40 54641.25 88888.00 2015-06-14 13:41:25.375 165 12588.98 216.38 54641.22 88888.00 2015-06-14 13:41:25.500 165 12589.02 216.40 54641.25 88888.00 2015-06-14 13:41:25.625 165 12589.12 216.43 54641.25 88888.00 2015-06-14 13:41:25.750 165 12589.12 216.43 54641.25 88888.00 2015-06-14 13:41:25.875 165 12589.20 216.40 54641.25 88888.00 2015-06-14 13:41:26.000 165 12589.20 216.38 54641.18 88888.00 2015-06-14 13:41:26.125 165 12589.25 216.40 54641.20 88888.00 2015-06-14 13:41:26.250 165 12589.30 216.40 54641.25 88888.00 2015-06-14 13:41:26.375 165 12589.35 216.43 54641.28 88888.00 2015-06-14 13:41:26.500 165 12589.40 216.43 54641.28 88888.00 2015-06-14 13:41:26.625 165 12589.42 216.38 54641.25 88888.00 2015-06-14 13:41:26.750 165 12589.42 216.35 54641.20 88888.00 2015-06-14 13:41:26.875 165 12589.42 216.38 54641.22 88888.00 2015-06-14 13:41:27.000 165 12589.50 216.38 54641.22 88888.00 2015-06-14 13:41:27.125 165 12589.52 216.38 54641.22 88888.00 2015-06-14 13:41:27.250 165 12589.52 216.38 54641.25 88888.00 2015-06-14 13:41:27.375 165 12589.65 216.38 54641.25 88888.00 2015-06-14 13:41:27.500 165 12589.73 216.35 54641.22 88888.00 2015-06-14 13:41:27.625 165 12589.75 216.32 54641.20 88888.00 2015-06-14 13:41:27.750 165 12589.73 216.35 54641.22 88888.00 2015-06-14 13:41:27.875 165 12589.75 216.35 54641.22 88888.00 2015-06-14 13:41:28.000 165 12589.77 216.32 54641.25 88888.00 2015-06-14 13:41:28.125 165 12589.83 216.32 54641.22 88888.00 2015-06-14 13:41:28.250 165 12589.90 216.30 54641.22 88888.00 2015-06-14 13:41:28.375 165 12590.00 216.30 54641.25 88888.00 2015-06-14 13:41:28.500 165 12590.02 216.28 54641.25 88888.00 2015-06-14 13:41:28.625 165 12590.02 216.28 54641.25 88888.00 2015-06-14 13:41:28.750 165 12590.02 216.25 54641.22 88888.00 2015-06-14 13:41:28.875 165 12590.00 216.25 54641.22 88888.00 2015-06-14 13:41:29.000 165 12589.95 216.22 54641.20 88888.00 2015-06-14 13:41:29.125 165 12589.98 216.18 54641.22 88888.00 2015-06-14 13:41:29.250 165 12590.02 216.15 54641.25 88888.00 2015-06-14 13:41:29.375 165 12590.10 216.15 54641.20 88888.00 2015-06-14 13:41:29.500 165 12590.20 216.12 54641.22 88888.00 2015-06-14 13:41:29.625 165 12590.25 216.15 54641.25 88888.00 2015-06-14 13:41:29.750 165 12590.17 216.12 54641.25 88888.00 2015-06-14 13:41:29.875 165 12590.17 216.10 54641.25 88888.00 2015-06-14 13:41:30.000 165 12590.17 216.10 54641.25 88888.00 2015-06-14 13:41:30.125 165 12590.23 216.05 54641.28 88888.00 2015-06-14 13:41:30.250 165 12590.23 216.05 54641.25 88888.00 2015-06-14 13:41:30.375 165 12590.25 216.05 54641.25 88888.00 2015-06-14 13:41:30.500 165 12590.30 216.00 54641.25 88888.00 2015-06-14 13:41:30.625 165 12590.38 216.00 54641.25 88888.00 2015-06-14 13:41:30.750 165 12590.38 215.97 54641.28 88888.00 2015-06-14 13:41:30.875 165 12590.33 215.95 54641.25 88888.00 2015-06-14 13:41:31.000 165 12590.30 215.93 54641.28 88888.00 2015-06-14 13:41:31.125 165 12590.33 215.95 54641.28 88888.00 2015-06-14 13:41:31.250 165 12590.35 215.90 54641.28 88888.00 2015-06-14 13:41:31.375 165 12590.40 215.88 54641.28 88888.00 2015-06-14 13:41:31.500 165 12590.48 215.88 54641.30 88888.00 2015-06-14 13:41:31.625 165 12590.45 215.88 54641.30 88888.00 2015-06-14 13:41:31.750 165 12590.48 215.90 54641.32 88888.00 2015-06-14 13:41:31.875 165 12590.42 215.85 54641.32 88888.00 2015-06-14 13:41:32.000 165 12590.42 215.82 54641.32 88888.00 2015-06-14 13:41:32.125 165 12590.40 215.82 54641.35 88888.00 2015-06-14 13:41:32.250 165 12590.40 215.80 54641.38 88888.00 2015-06-14 13:41:32.375 165 12590.50 215.80 54641.35 88888.00 2015-06-14 13:41:32.500 165 12590.50 215.80 54641.35 88888.00 2015-06-14 13:41:32.625 165 12590.45 215.75 54641.38 88888.00 2015-06-14 13:41:32.750 165 12590.48 215.72 54641.35 88888.00 2015-06-14 13:41:32.875 165 12590.55 215.70 54641.38 88888.00 2015-06-14 13:41:33.000 165 12590.62 215.72 54641.40 88888.00 2015-06-14 13:41:33.125 165 12590.73 215.72 54641.45 88888.00 2015-06-14 13:41:33.250 165 12590.65 215.72 54641.40 88888.00 2015-06-14 13:41:33.375 165 12590.58 215.70 54641.40 88888.00 2015-06-14 13:41:33.500 165 12590.60 215.68 54641.38 88888.00 2015-06-14 13:41:33.625 165 12590.62 215.62 54641.40 88888.00 2015-06-14 13:41:33.750 165 12590.67 215.65 54641.43 88888.00 2015-06-14 13:41:33.875 165 12590.75 215.65 54641.43 88888.00 2015-06-14 13:41:34.000 165 12590.80 215.62 54641.40 88888.00 2015-06-14 13:41:34.125 165 12590.77 215.57 54641.40 88888.00 2015-06-14 13:41:34.250 165 12590.80 215.60 54641.43 88888.00 2015-06-14 13:41:34.375 165 12590.83 215.65 54641.45 88888.00 2015-06-14 13:41:34.500 165 12590.77 215.62 54641.47 88888.00 2015-06-14 13:41:34.625 165 12590.80 215.62 54641.47 88888.00 2015-06-14 13:41:34.750 165 12590.85 215.60 54641.45 88888.00 2015-06-14 13:41:34.875 165 12590.83 215.57 54641.45 88888.00 2015-06-14 13:41:35.000 165 12590.83 215.57 54641.45 88888.00 2015-06-14 13:41:35.125 165 12590.83 215.60 54641.47 88888.00 2015-06-14 13:41:35.250 165 12590.85 215.57 54641.47 88888.00 2015-06-14 13:41:35.375 165 12590.88 215.53 54641.50 88888.00 2015-06-14 13:41:35.500 165 12590.92 215.55 54641.50 88888.00 2015-06-14 13:41:35.625 165 12590.98 215.55 54641.50 88888.00 2015-06-14 13:41:35.750 165 12591.00 215.55 54641.53 88888.00 2015-06-14 13:41:35.875 165 12591.02 215.53 54641.53 88888.00 2015-06-14 13:41:36.000 165 12591.05 215.50 54641.50 88888.00 2015-06-14 13:41:36.125 165 12591.02 215.53 54641.47 88888.00 2015-06-14 13:41:36.250 165 12590.98 215.53 54641.50 88888.00 2015-06-14 13:41:36.375 165 12591.02 215.53 54641.47 88888.00 2015-06-14 13:41:36.500 165 12591.02 215.53 54641.50 88888.00 2015-06-14 13:41:36.625 165 12591.08 215.50 54641.50 88888.00 2015-06-14 13:41:36.750 165 12591.10 215.53 54641.55 88888.00 2015-06-14 13:41:36.875 165 12591.10 215.53 54641.55 88888.00 2015-06-14 13:41:37.000 165 12591.17 215.55 54641.53 88888.00 2015-06-14 13:41:37.125 165 12591.20 215.53 54641.55 88888.00 2015-06-14 13:41:37.250 165 12591.15 215.53 54641.55 88888.00 2015-06-14 13:41:37.375 165 12591.20 215.53 54641.57 88888.00 2015-06-14 13:41:37.500 165 12591.23 215.50 54641.57 88888.00 2015-06-14 13:41:37.625 165 12591.20 215.50 54641.57 88888.00 2015-06-14 13:41:37.750 165 12591.23 215.53 54641.57 88888.00 2015-06-14 13:41:37.875 165 12591.27 215.53 54641.57 88888.00 2015-06-14 13:41:38.000 165 12591.35 215.47 54641.57 88888.00 2015-06-14 13:41:38.125 165 12591.40 215.50 54641.60 88888.00 2015-06-14 13:41:38.250 165 12591.38 215.47 54641.60 88888.00 2015-06-14 13:41:38.375 165 12591.35 215.50 54641.62 88888.00 2015-06-14 13:41:38.500 165 12591.30 215.50 54641.62 88888.00 2015-06-14 13:41:38.625 165 12591.27 215.47 54641.60 88888.00 2015-06-14 13:41:38.750 165 12591.33 215.47 54641.60 88888.00 2015-06-14 13:41:38.875 165 12591.45 215.50 54641.62 88888.00 2015-06-14 13:41:39.000 165 12591.52 215.47 54641.65 88888.00 2015-06-14 13:41:39.125 165 12591.45 215.47 54641.65 88888.00 2015-06-14 13:41:39.250 165 12591.38 215.47 54641.65 88888.00 2015-06-14 13:41:39.375 165 12591.48 215.50 54641.65 88888.00 2015-06-14 13:41:39.500 165 12591.52 215.50 54641.65 88888.00 2015-06-14 13:41:39.625 165 12591.50 215.47 54641.68 88888.00 2015-06-14 13:41:39.750 165 12591.55 215.45 54641.70 88888.00 2015-06-14 13:41:39.875 165 12591.50 215.45 54641.70 88888.00 2015-06-14 13:41:40.000 165 12591.48 215.40 54641.68 88888.00 2015-06-14 13:41:40.125 165 12591.60 215.38 54641.70 88888.00 2015-06-14 13:41:40.250 165 12591.67 215.38 54641.72 88888.00 2015-06-14 13:41:40.375 165 12591.73 215.43 54641.72 88888.00 2015-06-14 13:41:40.500 165 12591.67 215.40 54641.70 88888.00 2015-06-14 13:41:40.625 165 12591.70 215.40 54641.72 88888.00 2015-06-14 13:41:40.750 165 12591.75 215.38 54641.75 88888.00 2015-06-14 13:41:40.875 165 12591.75 215.38 54641.75 88888.00 2015-06-14 13:41:41.000 165 12591.77 215.35 54641.75 88888.00 2015-06-14 13:41:41.125 165 12591.73 215.35 54641.78 88888.00 2015-06-14 13:41:41.250 165 12591.67 215.32 54641.80 88888.00 2015-06-14 13:41:41.375 165 12591.75 215.35 54641.80 88888.00 2015-06-14 13:41:41.500 165 12591.80 215.32 54641.80 88888.00 2015-06-14 13:41:41.625 165 12591.80 215.35 54641.80 88888.00 2015-06-14 13:41:41.750 165 12591.77 215.38 54641.82 88888.00 2015-06-14 13:41:41.875 165 12591.80 215.32 54641.82 88888.00 2015-06-14 13:41:42.000 165 12591.80 215.25 54641.82 88888.00 2015-06-14 13:41:42.125 165 12591.75 215.22 54641.85 88888.00 2015-06-14 13:41:42.250 165 12591.73 215.22 54641.88 88888.00 2015-06-14 13:41:42.375 165 12591.75 215.22 54641.85 88888.00 2015-06-14 13:41:42.500 165 12591.83 215.20 54641.85 88888.00 2015-06-14 13:41:42.625 165 12591.85 215.18 54641.88 88888.00 2015-06-14 13:41:42.750 165 12591.83 215.18 54641.90 88888.00 2015-06-14 13:41:42.875 165 12591.85 215.15 54641.93 88888.00 2015-06-14 13:41:43.000 165 12591.90 215.15 54641.95 88888.00 2015-06-14 13:41:43.125 165 12591.85 215.15 54641.95 88888.00 2015-06-14 13:41:43.250 165 12591.75 215.10 54641.95 88888.00 2015-06-14 13:41:43.375 165 12591.80 215.12 54641.95 88888.00 2015-06-14 13:41:43.500 165 12591.77 215.12 54641.97 88888.00 2015-06-14 13:41:43.625 165 12591.77 215.10 54642.03 88888.00 2015-06-14 13:41:43.750 165 12591.80 215.07 54642.03 88888.00 2015-06-14 13:41:43.875 165 12591.83 215.05 54642.05 88888.00 2015-06-14 13:41:44.000 165 12591.75 215.05 54642.05 88888.00 2015-06-14 13:41:44.125 165 12591.73 215.03 54642.05 88888.00 2015-06-14 13:41:44.250 165 12591.75 215.03 54642.07 88888.00 2015-06-14 13:41:44.375 165 12591.83 215.00 54642.05 88888.00 2015-06-14 13:41:44.500 165 12591.80 215.00 54642.05 88888.00 2015-06-14 13:41:44.625 165 12591.80 214.97 54642.05 88888.00 2015-06-14 13:41:44.750 165 12591.83 214.97 54642.07 88888.00 2015-06-14 13:41:44.875 165 12591.83 214.95 54642.07 88888.00 2015-06-14 13:41:45.000 165 12591.77 214.90 54642.07 88888.00 2015-06-14 13:41:45.125 165 12591.83 214.90 54642.12 88888.00 2015-06-14 13:41:45.250 165 12591.77 214.93 54642.15 88888.00 2015-06-14 13:41:45.375 165 12591.77 214.90 54642.18 88888.00 2015-06-14 13:41:45.500 165 12591.77 214.88 54642.18 88888.00 2015-06-14 13:41:45.625 165 12591.77 214.85 54642.20 88888.00 2015-06-14 13:41:45.750 165 12591.77 214.82 54642.22 88888.00 2015-06-14 13:41:45.875 165 12591.77 214.82 54642.22 88888.00 2015-06-14 13:41:46.000 165 12591.77 214.82 54642.25 88888.00 2015-06-14 13:41:46.125 165 12591.80 214.82 54642.25 88888.00 2015-06-14 13:41:46.250 165 12591.80 214.78 54642.25 88888.00 2015-06-14 13:41:46.375 165 12591.83 214.78 54642.22 88888.00 2015-06-14 13:41:46.500 165 12591.88 214.78 54642.25 88888.00 2015-06-14 13:41:46.625 165 12591.85 214.80 54642.25 88888.00 2015-06-14 13:41:46.750 165 12591.77 214.78 54642.22 88888.00 2015-06-14 13:41:46.875 165 12591.73 214.75 54642.22 88888.00 2015-06-14 13:41:47.000 165 12591.80 214.75 54642.28 88888.00 2015-06-14 13:41:47.125 165 12591.88 214.80 54642.32 88888.00 2015-06-14 13:41:47.250 165 12591.83 214.80 54642.32 88888.00 2015-06-14 13:41:47.375 165 12591.88 214.78 54642.32 88888.00 2015-06-14 13:41:47.500 165 12591.88 214.72 54642.30 88888.00 2015-06-14 13:41:47.625 165 12591.90 214.72 54642.28 88888.00 2015-06-14 13:41:47.750 165 12591.88 214.78 54642.30 88888.00 2015-06-14 13:41:47.875 165 12591.88 214.78 54642.30 88888.00 2015-06-14 13:41:48.000 165 12591.88 214.78 54642.32 88888.00 2015-06-14 13:41:48.125 165 12591.90 214.80 54642.35 88888.00 2015-06-14 13:41:48.250 165 12591.85 214.78 54642.35 88888.00 2015-06-14 13:41:48.375 165 12591.85 214.75 54642.35 88888.00 2015-06-14 13:41:48.500 165 12591.98 214.75 54642.35 88888.00 2015-06-14 13:41:48.625 165 12592.05 214.78 54642.38 88888.00 2015-06-14 13:41:48.750 165 12592.00 214.78 54642.38 88888.00 2015-06-14 13:41:48.875 165 12592.02 214.80 54642.38 88888.00 2015-06-14 13:41:49.000 165 12592.05 214.80 54642.38 88888.00 2015-06-14 13:41:49.125 165 12592.05 214.80 54642.38 88888.00 2015-06-14 13:41:49.250 165 12591.98 214.78 54642.40 88888.00 2015-06-14 13:41:49.375 165 12591.98 214.78 54642.40 88888.00 2015-06-14 13:41:49.500 165 12592.00 214.80 54642.40 88888.00 2015-06-14 13:41:49.625 165 12592.08 214.82 54642.40 88888.00 2015-06-14 13:41:49.750 165 12592.12 214.82 54642.43 88888.00 2015-06-14 13:41:49.875 165 12592.15 214.80 54642.45 88888.00 2015-06-14 13:41:50.000 165 12592.17 214.82 54642.45 88888.00 2015-06-14 13:41:50.125 165 12592.20 214.80 54642.45 88888.00 2015-06-14 13:41:50.250 165 12592.20 214.82 54642.45 88888.00 2015-06-14 13:41:50.375 165 12592.23 214.85 54642.43 88888.00 2015-06-14 13:41:50.500 165 12592.27 214.82 54642.45 88888.00 2015-06-14 13:41:50.625 165 12592.30 214.80 54642.45 88888.00 2015-06-14 13:41:50.750 165 12592.33 214.80 54642.43 88888.00 2015-06-14 13:41:50.875 165 12592.38 214.88 54642.43 88888.00 2015-06-14 13:41:51.000 165 12592.45 214.90 54642.45 88888.00 2015-06-14 13:41:51.125 165 12592.45 214.88 54642.47 88888.00 2015-06-14 13:41:51.250 165 12592.42 214.88 54642.47 88888.00 2015-06-14 13:41:51.375 165 12592.45 214.88 54642.47 88888.00 2015-06-14 13:41:51.500 165 12592.50 214.88 54642.50 88888.00 2015-06-14 13:41:51.625 165 12592.52 214.90 54642.55 88888.00 2015-06-14 13:41:51.750 165 12592.48 214.85 54642.50 88888.00 2015-06-14 13:41:51.875 165 12592.45 214.88 54642.47 88888.00 2015-06-14 13:41:52.000 165 12592.48 214.90 54642.50 88888.00 2015-06-14 13:41:52.125 165 12592.58 214.90 54642.53 88888.00 2015-06-14 13:41:52.250 165 12592.55 214.90 54642.57 88888.00 2015-06-14 13:41:52.375 165 12592.55 214.93 54642.57 88888.00 2015-06-14 13:41:52.500 165 12592.55 214.93 54642.57 88888.00 2015-06-14 13:41:52.625 165 12592.52 214.95 54642.60 88888.00 2015-06-14 13:41:52.750 165 12592.60 214.93 54642.57 88888.00 2015-06-14 13:41:52.875 165 12592.65 214.93 54642.60 88888.00 2015-06-14 13:41:53.000 165 12592.67 214.95 54642.60 88888.00 2015-06-14 13:41:53.125 165 12592.65 214.95 54642.60 88888.00 2015-06-14 13:41:53.250 165 12592.58 214.90 54642.57 88888.00 2015-06-14 13:41:53.375 165 12592.60 214.90 54642.55 88888.00 2015-06-14 13:41:53.500 165 12592.62 214.88 54642.57 88888.00 2015-06-14 13:41:53.625 165 12592.62 214.85 54642.60 88888.00 2015-06-14 13:41:53.750 165 12592.62 214.82 54642.60 88888.00 2015-06-14 13:41:53.875 165 12592.62 214.85 54642.65 88888.00 2015-06-14 13:41:54.000 165 12592.62 214.85 54642.68 88888.00 2015-06-14 13:41:54.125 165 12592.65 214.82 54642.68 88888.00 2015-06-14 13:41:54.250 165 12592.62 214.82 54642.70 88888.00 2015-06-14 13:41:54.375 165 12592.67 214.82 54642.70 88888.00 2015-06-14 13:41:54.500 165 12592.65 214.80 54642.72 88888.00 2015-06-14 13:41:54.625 165 12592.65 214.80 54642.68 88888.00 2015-06-14 13:41:54.750 165 12592.67 214.80 54642.70 88888.00 2015-06-14 13:41:54.875 165 12592.70 214.82 54642.70 88888.00 2015-06-14 13:41:55.000 165 12592.70 214.80 54642.72 88888.00 2015-06-14 13:41:55.125 165 12592.73 214.80 54642.75 88888.00 2015-06-14 13:41:55.250 165 12592.67 214.78 54642.78 88888.00 2015-06-14 13:41:55.375 165 12592.67 214.80 54642.75 88888.00 2015-06-14 13:41:55.500 165 12592.60 214.78 54642.72 88888.00 2015-06-14 13:41:55.625 165 12592.58 214.80 54642.78 88888.00 2015-06-14 13:41:55.750 165 12592.52 214.78 54642.78 88888.00 2015-06-14 13:41:55.875 165 12592.52 214.75 54642.78 88888.00 2015-06-14 13:41:56.000 165 12592.52 214.78 54642.78 88888.00 2015-06-14 13:41:56.125 165 12592.60 214.78 54642.80 88888.00 2015-06-14 13:41:56.250 165 12592.58 214.78 54642.80 88888.00 2015-06-14 13:41:56.375 165 12592.60 214.80 54642.80 88888.00 2015-06-14 13:41:56.500 165 12592.60 214.78 54642.82 88888.00 2015-06-14 13:41:56.625 165 12592.55 214.80 54642.82 88888.00 2015-06-14 13:41:56.750 165 12592.50 214.78 54642.82 88888.00 2015-06-14 13:41:56.875 165 12592.55 214.75 54642.82 88888.00 2015-06-14 13:41:57.000 165 12592.60 214.78 54642.80 88888.00 2015-06-14 13:41:57.125 165 12592.67 214.78 54642.85 88888.00 2015-06-14 13:41:57.250 165 12592.65 214.75 54642.88 88888.00 2015-06-14 13:41:57.375 165 12592.65 214.78 54642.90 88888.00 2015-06-14 13:41:57.500 165 12592.67 214.75 54642.90 88888.00 2015-06-14 13:41:57.625 165 12592.67 214.72 54642.90 88888.00 2015-06-14 13:41:57.750 165 12592.67 214.75 54642.90 88888.00 2015-06-14 13:41:57.875 165 12592.62 214.75 54642.93 88888.00 2015-06-14 13:41:58.000 165 12592.70 214.75 54642.93 88888.00 2015-06-14 13:41:58.125 165 12592.75 214.75 54642.97 88888.00 2015-06-14 13:41:58.250 165 12592.75 214.75 54642.97 88888.00 2015-06-14 13:41:58.375 165 12592.73 214.72 54642.95 88888.00 2015-06-14 13:41:58.500 165 12592.67 214.72 54642.95 88888.00 2015-06-14 13:41:58.625 165 12592.67 214.75 54642.95 88888.00 2015-06-14 13:41:58.750 165 12592.75 214.72 54642.97 88888.00 2015-06-14 13:41:58.875 165 12592.80 214.72 54642.97 88888.00 2015-06-14 13:41:59.000 165 12592.80 214.72 54643.00 88888.00 2015-06-14 13:41:59.125 165 12592.80 214.72 54643.00 88888.00 2015-06-14 13:41:59.250 165 12592.77 214.72 54643.00 88888.00 2015-06-14 13:41:59.375 165 12592.85 214.75 54643.05 88888.00 2015-06-14 13:41:59.500 165 12592.85 214.75 54643.05 88888.00 2015-06-14 13:41:59.625 165 12592.88 214.75 54643.07 88888.00 2015-06-14 13:41:59.750 165 12592.83 214.75 54643.07 88888.00 2015-06-14 13:41:59.875 165 12592.90 214.75 54643.07 88888.00 2015-06-14 13:42:00.000 165 12592.90 214.75 54643.10 88888.00 2015-06-14 13:42:00.125 165 12592.83 214.75 54643.12 88888.00 2015-06-14 13:42:00.250 165 12592.83 214.75 54643.10 88888.00 2015-06-14 13:42:00.375 165 12592.92 214.75 54643.10 88888.00 2015-06-14 13:42:00.500 165 12592.95 214.78 54643.10 88888.00 2015-06-14 13:42:00.625 165 12593.02 214.78 54643.12 88888.00 2015-06-14 13:42:00.750 165 12593.00 214.75 54643.12 88888.00 2015-06-14 13:42:00.875 165 12592.98 214.72 54643.12 88888.00 2015-06-14 13:42:01.000 165 12593.00 214.72 54643.12 88888.00 2015-06-14 13:42:01.125 165 12593.00 214.72 54643.18 88888.00 2015-06-14 13:42:01.250 165 12593.02 214.72 54643.15 88888.00 2015-06-14 13:42:01.375 165 12593.02 214.72 54643.18 88888.00 2015-06-14 13:42:01.500 165 12593.02 214.78 54643.18 88888.00 2015-06-14 13:42:01.625 165 12593.05 214.80 54643.20 88888.00 2015-06-14 13:42:01.750 165 12593.05 214.75 54643.20 88888.00 2015-06-14 13:42:01.875 165 12593.10 214.70 54643.20 88888.00 2015-06-14 13:42:02.000 165 12593.05 214.72 54643.20 88888.00 2015-06-14 13:42:02.125 165 12593.10 214.72 54643.22 88888.00 2015-06-14 13:42:02.250 165 12593.15 214.72 54643.22 88888.00 2015-06-14 13:42:02.375 165 12593.12 214.72 54643.20 88888.00 2015-06-14 13:42:02.500 165 12593.10 214.72 54643.22 88888.00 2015-06-14 13:42:02.625 165 12593.15 214.75 54643.25 88888.00 2015-06-14 13:42:02.750 165 12593.15 214.78 54643.28 88888.00 2015-06-14 13:42:02.875 165 12593.08 214.75 54643.30 88888.00 2015-06-14 13:42:03.000 165 12593.05 214.70 54643.28 88888.00 2015-06-14 13:42:03.125 165 12593.05 214.72 54643.30 88888.00 2015-06-14 13:42:03.250 165 12593.10 214.72 54643.30 88888.00 2015-06-14 13:42:03.375 165 12593.10 214.72 54643.30 88888.00 2015-06-14 13:42:03.500 165 12593.08 214.72 54643.30 88888.00 2015-06-14 13:42:03.625 165 12593.10 214.75 54643.32 88888.00 2015-06-14 13:42:03.750 165 12593.15 214.78 54643.32 88888.00 2015-06-14 13:42:03.875 165 12593.15 214.78 54643.35 88888.00 2015-06-14 13:42:04.000 165 12593.17 214.78 54643.35 88888.00 2015-06-14 13:42:04.125 165 12593.20 214.78 54643.38 88888.00 2015-06-14 13:42:04.250 165 12593.12 214.78 54643.40 88888.00 2015-06-14 13:42:04.375 165 12593.12 214.75 54643.38 88888.00 2015-06-14 13:42:04.500 165 12593.12 214.75 54643.38 88888.00 2015-06-14 13:42:04.625 165 12593.17 214.78 54643.43 88888.00 2015-06-14 13:42:04.750 165 12593.17 214.78 54643.45 88888.00 2015-06-14 13:42:04.875 165 12593.20 214.78 54643.43 88888.00 2015-06-14 13:42:05.000 165 12593.25 214.78 54643.43 88888.00 2015-06-14 13:42:05.125 165 12593.25 214.75 54643.43 88888.00 2015-06-14 13:42:05.250 165 12593.20 214.75 54643.47 88888.00 2015-06-14 13:42:05.375 165 12593.25 214.80 54643.50 88888.00 2015-06-14 13:42:05.500 165 12593.30 214.80 54643.47 88888.00 2015-06-14 13:42:05.625 165 12593.30 214.82 54643.50 88888.00 2015-06-14 13:42:05.750 165 12593.30 214.82 54643.53 88888.00 2015-06-14 13:42:05.875 165 12593.25 214.78 54643.50 88888.00 2015-06-14 13:42:06.000 165 12593.27 214.80 54643.53 88888.00 2015-06-14 13:42:06.125 165 12593.33 214.78 54643.55 88888.00 2015-06-14 13:42:06.250 165 12593.35 214.72 54643.55 88888.00 2015-06-14 13:42:06.375 165 12593.35 214.72 54643.55 88888.00 2015-06-14 13:42:06.500 165 12593.20 214.75 54643.57 88888.00 2015-06-14 13:42:06.625 165 12593.17 214.75 54643.60 88888.00 2015-06-14 13:42:06.750 165 12593.20 214.78 54643.57 88888.00 2015-06-14 13:42:06.875 165 12593.23 214.80 54643.60 88888.00 2015-06-14 13:42:07.000 165 12593.25 214.82 54643.57 88888.00 2015-06-14 13:42:07.125 165 12593.23 214.82 54643.62 88888.00 2015-06-14 13:42:07.250 165 12593.23 214.82 54643.68 88888.00 2015-06-14 13:42:07.375 165 12593.27 214.82 54643.68 88888.00 2015-06-14 13:42:07.500 165 12593.30 214.80 54643.65 88888.00 2015-06-14 13:42:07.625 165 12593.23 214.78 54643.65 88888.00 2015-06-14 13:42:07.750 165 12593.23 214.80 54643.68 88888.00 2015-06-14 13:42:07.875 165 12593.25 214.80 54643.70 88888.00 2015-06-14 13:42:08.000 165 12593.27 214.78 54643.68 88888.00 2015-06-14 13:42:08.125 165 12593.25 214.80 54643.68 88888.00 2015-06-14 13:42:08.250 165 12593.23 214.80 54643.68 88888.00 2015-06-14 13:42:08.375 165 12593.33 214.82 54643.70 88888.00 2015-06-14 13:42:08.500 165 12593.33 214.82 54643.72 88888.00 2015-06-14 13:42:08.625 165 12593.27 214.85 54643.75 88888.00 2015-06-14 13:42:08.750 165 12593.25 214.82 54643.70 88888.00 2015-06-14 13:42:08.875 165 12593.30 214.82 54643.72 88888.00 2015-06-14 13:42:09.000 165 12593.30 214.85 54643.72 88888.00 2015-06-14 13:42:09.125 165 12593.27 214.85 54643.70 88888.00 2015-06-14 13:42:09.250 165 12593.33 214.82 54643.75 88888.00 2015-06-14 13:42:09.375 165 12593.42 214.88 54643.78 88888.00 2015-06-14 13:42:09.500 165 12593.48 214.85 54643.80 88888.00 2015-06-14 13:42:09.625 165 12593.45 214.88 54643.78 88888.00 2015-06-14 13:42:09.750 165 12593.38 214.88 54643.78 88888.00 2015-06-14 13:42:09.875 165 12593.38 214.88 54643.78 88888.00 2015-06-14 13:42:10.000 165 12593.40 214.90 54643.75 88888.00 2015-06-14 13:42:10.125 165 12593.42 214.93 54643.80 88888.00 2015-06-14 13:42:10.250 165 12593.45 214.93 54643.85 88888.00 2015-06-14 13:42:10.375 165 12593.52 214.97 54643.85 88888.00 2015-06-14 13:42:10.500 165 12593.55 214.97 54643.85 88888.00 2015-06-14 13:42:10.625 165 12593.55 214.97 54643.82 88888.00 2015-06-14 13:42:10.750 165 12593.60 214.97 54643.88 88888.00 2015-06-14 13:42:10.875 165 12593.62 215.00 54643.88 88888.00 2015-06-14 13:42:11.000 165 12593.60 215.03 54643.88 88888.00 2015-06-14 13:42:11.125 165 12593.62 215.03 54643.88 88888.00 2015-06-14 13:42:11.250 165 12593.62 215.00 54643.90 88888.00 2015-06-14 13:42:11.375 165 12593.62 215.03 54643.88 88888.00 2015-06-14 13:42:11.500 165 12593.62 215.03 54643.90 88888.00 2015-06-14 13:42:11.625 165 12593.62 215.03 54643.88 88888.00 2015-06-14 13:42:11.750 165 12593.67 215.05 54643.88 88888.00 2015-06-14 13:42:11.875 165 12593.70 215.03 54643.88 88888.00 2015-06-14 13:42:12.000 165 12593.73 215.07 54643.85 88888.00 2015-06-14 13:42:12.125 165 12593.70 215.07 54643.85 88888.00 2015-06-14 13:42:12.250 165 12593.70 215.03 54643.88 88888.00 2015-06-14 13:42:12.375 165 12593.73 215.05 54643.85 88888.00 2015-06-14 13:42:12.500 165 12593.77 215.05 54643.88 88888.00 2015-06-14 13:42:12.625 165 12593.80 215.03 54643.90 88888.00 2015-06-14 13:42:12.750 165 12593.77 215.05 54643.90 88888.00 2015-06-14 13:42:12.875 165 12593.75 215.05 54643.90 88888.00 2015-06-14 13:42:13.000 165 12593.83 215.05 54643.90 88888.00 2015-06-14 13:42:13.125 165 12593.85 215.07 54643.95 88888.00 2015-06-14 13:42:13.250 165 12593.85 215.07 54643.97 88888.00 2015-06-14 13:42:13.375 165 12593.83 215.07 54643.95 88888.00 2015-06-14 13:42:13.500 165 12593.85 215.07 54643.93 88888.00 2015-06-14 13:42:13.625 165 12593.92 215.07 54643.93 88888.00 2015-06-14 13:42:13.750 165 12593.98 215.07 54643.93 88888.00 2015-06-14 13:42:13.875 165 12594.02 215.10 54643.95 88888.00 2015-06-14 13:42:14.000 165 12593.95 215.10 54643.95 88888.00 2015-06-14 13:42:14.125 165 12593.92 215.10 54643.95 88888.00 2015-06-14 13:42:14.250 165 12593.92 215.07 54643.95 88888.00 2015-06-14 13:42:14.375 165 12593.98 215.07 54643.95 88888.00 2015-06-14 13:42:14.500 165 12594.00 215.07 54643.97 88888.00 2015-06-14 13:42:14.625 165 12594.08 215.10 54643.97 88888.00 2015-06-14 13:42:14.750 165 12594.05 215.07 54643.97 88888.00 2015-06-14 13:42:14.875 165 12594.02 215.05 54643.97 88888.00 2015-06-14 13:42:15.000 165 12594.10 215.05 54644.00 88888.00 2015-06-14 13:42:15.125 165 12594.15 215.07 54644.00 88888.00 2015-06-14 13:42:15.250 165 12594.15 215.05 54644.05 88888.00 2015-06-14 13:42:15.375 165 12594.15 215.07 54644.07 88888.00 2015-06-14 13:42:15.500 165 12594.10 215.07 54644.05 88888.00 2015-06-14 13:42:15.625 165 12594.08 215.10 54644.05 88888.00 2015-06-14 13:42:15.750 165 12594.05 215.07 54644.03 88888.00 2015-06-14 13:42:15.875 165 12594.02 215.05 54644.03 88888.00 2015-06-14 13:42:16.000 165 12594.05 215.05 54644.03 88888.00 2015-06-14 13:42:16.125 165 12594.08 215.07 54644.07 88888.00 2015-06-14 13:42:16.250 165 12594.10 215.05 54644.10 88888.00 2015-06-14 13:42:16.375 165 12594.12 215.03 54644.05 88888.00 2015-06-14 13:42:16.500 165 12594.12 215.03 54644.07 88888.00 2015-06-14 13:42:16.625 165 12594.17 215.03 54644.07 88888.00 2015-06-14 13:42:16.750 165 12594.27 215.05 54644.12 88888.00 2015-06-14 13:42:16.875 165 12594.33 215.03 54644.10 88888.00 2015-06-14 13:42:17.000 165 12594.30 214.97 54644.05 88888.00 2015-06-14 13:42:17.125 165 12594.27 214.97 54644.07 88888.00 2015-06-14 13:42:17.250 165 12594.25 214.95 54644.12 88888.00 2015-06-14 13:42:17.375 165 12594.33 214.95 54644.12 88888.00 2015-06-14 13:42:17.500 165 12594.33 214.93 54644.12 88888.00 2015-06-14 13:42:17.625 165 12594.27 214.90 54644.15 88888.00 2015-06-14 13:42:17.750 165 12594.27 214.93 54644.15 88888.00 2015-06-14 13:42:17.875 165 12594.33 214.93 54644.15 88888.00 2015-06-14 13:42:18.000 165 12594.35 214.90 54644.15 88888.00 2015-06-14 13:42:18.125 165 12594.38 214.88 54644.15 88888.00 2015-06-14 13:42:18.250 165 12594.35 214.90 54644.18 88888.00 2015-06-14 13:42:18.375 165 12594.40 214.95 54644.15 88888.00 2015-06-14 13:42:18.500 165 12594.42 214.93 54644.18 88888.00 2015-06-14 13:42:18.625 165 12594.40 214.88 54644.20 88888.00 2015-06-14 13:42:18.750 165 12594.40 214.90 54644.20 88888.00 2015-06-14 13:42:18.875 165 12594.35 214.90 54644.20 88888.00 2015-06-14 13:42:19.000 165 12594.40 214.90 54644.20 88888.00 2015-06-14 13:42:19.125 165 12594.48 214.90 54644.20 88888.00 2015-06-14 13:42:19.250 165 12594.50 214.85 54644.22 88888.00 2015-06-14 13:42:19.375 165 12594.50 214.85 54644.25 88888.00 2015-06-14 13:42:19.500 165 12594.48 214.85 54644.25 88888.00 2015-06-14 13:42:19.625 165 12594.48 214.85 54644.25 88888.00 2015-06-14 13:42:19.750 165 12594.42 214.82 54644.25 88888.00 2015-06-14 13:42:19.875 165 12594.42 214.80 54644.28 88888.00 2015-06-14 13:42:20.000 165 12594.48 214.80 54644.25 88888.00 2015-06-14 13:42:20.125 165 12594.45 214.82 54644.30 88888.00 2015-06-14 13:42:20.250 165 12594.45 214.82 54644.28 88888.00 2015-06-14 13:42:20.375 165 12594.50 214.82 54644.32 88888.00 2015-06-14 13:42:20.500 165 12594.48 214.80 54644.32 88888.00 2015-06-14 13:42:20.625 165 12594.48 214.78 54644.30 88888.00 2015-06-14 13:42:20.750 165 12594.50 214.78 54644.32 88888.00 2015-06-14 13:42:20.875 165 12594.55 214.78 54644.35 88888.00 2015-06-14 13:42:21.000 165 12594.55 214.80 54644.38 88888.00 2015-06-14 13:42:21.125 165 12594.55 214.82 54644.40 88888.00 2015-06-14 13:42:21.250 165 12594.55 214.80 54644.40 88888.00 2015-06-14 13:42:21.375 165 12594.65 214.82 54644.38 88888.00 2015-06-14 13:42:21.500 165 12594.65 214.80 54644.38 88888.00 2015-06-14 13:42:21.625 165 12594.60 214.78 54644.38 88888.00 2015-06-14 13:42:21.750 165 12594.58 214.80 54644.38 88888.00 2015-06-14 13:42:21.875 165 12594.65 214.80 54644.40 88888.00 2015-06-14 13:42:22.000 165 12594.67 214.78 54644.40 88888.00 2015-06-14 13:42:22.125 165 12594.65 214.75 54644.38 88888.00 2015-06-14 13:42:22.250 165 12594.62 214.75 54644.43 88888.00 2015-06-14 13:42:22.375 165 12594.65 214.75 54644.40 88888.00 2015-06-14 13:42:22.500 165 12594.73 214.78 54644.43 88888.00 2015-06-14 13:42:22.625 165 12594.83 214.78 54644.45 88888.00 2015-06-14 13:42:22.750 165 12594.83 214.75 54644.45 88888.00 2015-06-14 13:42:22.875 165 12594.77 214.75 54644.45 88888.00 2015-06-14 13:42:23.000 165 12594.83 214.78 54644.45 88888.00 2015-06-14 13:42:23.125 165 12594.83 214.78 54644.47 88888.00 2015-06-14 13:42:23.250 165 12594.80 214.82 54644.47 88888.00 2015-06-14 13:42:23.375 165 12594.80 214.75 54644.50 88888.00 2015-06-14 13:42:23.500 165 12594.73 214.72 54644.47 88888.00 2015-06-14 13:42:23.625 165 12594.70 214.75 54644.53 88888.00 2015-06-14 13:42:23.750 165 12594.70 214.75 54644.53 88888.00 2015-06-14 13:42:23.875 165 12594.75 214.75 54644.55 88888.00 2015-06-14 13:42:24.000 165 12594.85 214.75 54644.55 88888.00 2015-06-14 13:42:24.125 165 12594.92 214.75 54644.53 88888.00 2015-06-14 13:42:24.250 165 12594.90 214.72 54644.57 88888.00 2015-06-14 13:42:24.375 165 12594.90 214.72 54644.57 88888.00 2015-06-14 13:42:24.500 165 12594.95 214.70 54644.57 88888.00 2015-06-14 13:42:24.625 165 12595.00 214.72 54644.60 88888.00 2015-06-14 13:42:24.750 165 12594.98 214.75 54644.60 88888.00 2015-06-14 13:42:24.875 165 12594.98 214.72 54644.60 88888.00 2015-06-14 13:42:25.000 165 12594.98 214.70 54644.57 88888.00 2015-06-14 13:42:25.125 165 12595.05 214.68 54644.60 88888.00 2015-06-14 13:42:25.250 165 12595.08 214.68 54644.62 88888.00 2015-06-14 13:42:25.375 165 12595.02 214.70 54644.62 88888.00 2015-06-14 13:42:25.500 165 12595.00 214.68 54644.62 88888.00 2015-06-14 13:42:25.625 165 12595.05 214.68 54644.62 88888.00 2015-06-14 13:42:25.750 165 12595.10 214.70 54644.65 88888.00 2015-06-14 13:42:25.875 165 12595.10 214.68 54644.65 88888.00 2015-06-14 13:42:26.000 165 12595.12 214.65 54644.62 88888.00 2015-06-14 13:42:26.125 165 12595.08 214.65 54644.68 88888.00 2015-06-14 13:42:26.250 165 12595.05 214.70 54644.68 88888.00 2015-06-14 13:42:26.375 165 12595.15 214.70 54644.70 88888.00 2015-06-14 13:42:26.500 165 12595.15 214.68 54644.70 88888.00 2015-06-14 13:42:26.625 165 12595.12 214.68 54644.70 88888.00 2015-06-14 13:42:26.750 165 12595.15 214.62 54644.70 88888.00 2015-06-14 13:42:26.875 165 12595.15 214.60 54644.70 88888.00 2015-06-14 13:42:27.000 165 12595.15 214.57 54644.70 88888.00 2015-06-14 13:42:27.125 165 12595.17 214.62 54644.72 88888.00 2015-06-14 13:42:27.250 165 12595.17 214.62 54644.72 88888.00 2015-06-14 13:42:27.375 165 12595.25 214.62 54644.72 88888.00 2015-06-14 13:42:27.500 165 12595.23 214.62 54644.72 88888.00 2015-06-14 13:42:27.625 165 12595.25 214.62 54644.78 88888.00 2015-06-14 13:42:27.750 165 12595.30 214.68 54644.75 88888.00 2015-06-14 13:42:27.875 165 12595.30 214.68 54644.78 88888.00 2015-06-14 13:42:28.000 165 12595.23 214.68 54644.78 88888.00 2015-06-14 13:42:28.125 165 12595.20 214.68 54644.78 88888.00 2015-06-14 13:42:28.250 165 12595.23 214.70 54644.80 88888.00 2015-06-14 13:42:28.375 165 12595.27 214.68 54644.80 88888.00 2015-06-14 13:42:28.500 165 12595.20 214.62 54644.78 88888.00 2015-06-14 13:42:28.625 165 12595.17 214.62 54644.78 88888.00 2015-06-14 13:42:28.750 165 12595.23 214.62 54644.80 88888.00 2015-06-14 13:42:28.875 165 12595.27 214.65 54644.80 88888.00 2015-06-14 13:42:29.000 165 12595.25 214.65 54644.80 88888.00 2015-06-14 13:42:29.125 165 12595.27 214.65 54644.82 88888.00 2015-06-14 13:42:29.250 165 12595.33 214.68 54644.85 88888.00 2015-06-14 13:42:29.375 165 12595.38 214.65 54644.85 88888.00 2015-06-14 13:42:29.500 165 12595.38 214.65 54644.85 88888.00 2015-06-14 13:42:29.625 165 12595.35 214.70 54644.85 88888.00 2015-06-14 13:42:29.750 165 12595.40 214.72 54644.85 88888.00 2015-06-14 13:42:29.875 165 12595.38 214.70 54644.88 88888.00 2015-06-14 13:42:30.000 165 12595.33 214.70 54644.88 88888.00 2015-06-14 13:42:30.125 165 12595.35 214.72 54644.88 88888.00 2015-06-14 13:42:30.250 165 12595.35 214.72 54644.90 88888.00 2015-06-14 13:42:30.375 165 12595.38 214.70 54644.88 88888.00 2015-06-14 13:42:30.500 165 12595.35 214.72 54644.90 88888.00 2015-06-14 13:42:30.625 165 12595.40 214.75 54644.95 88888.00 2015-06-14 13:42:30.750 165 12595.40 214.75 54644.97 88888.00 2015-06-14 13:42:30.875 165 12595.40 214.72 54644.97 88888.00 2015-06-14 13:42:31.000 165 12595.40 214.75 54644.97 88888.00 2015-06-14 13:42:31.125 165 12595.40 214.75 54644.97 88888.00 2015-06-14 13:42:31.250 165 12595.30 214.72 54645.00 88888.00 2015-06-14 13:42:31.375 165 12595.33 214.75 54645.00 88888.00 2015-06-14 13:42:31.500 165 12595.38 214.72 54645.03 88888.00 2015-06-14 13:42:31.625 165 12595.38 214.75 54645.03 88888.00 2015-06-14 13:42:31.750 165 12595.33 214.78 54645.03 88888.00 2015-06-14 13:42:31.875 165 12595.30 214.80 54645.03 88888.00 2015-06-14 13:42:32.000 165 12595.30 214.82 54645.05 88888.00 2015-06-14 13:42:32.125 165 12595.30 214.75 54645.05 88888.00 2015-06-14 13:42:32.250 165 12595.30 214.75 54645.05 88888.00 2015-06-14 13:42:32.375 165 12595.35 214.78 54645.05 88888.00 2015-06-14 13:42:32.500 165 12595.40 214.80 54645.07 88888.00 2015-06-14 13:42:32.625 165 12595.40 214.80 54645.07 88888.00 2015-06-14 13:42:32.750 165 12595.35 214.78 54645.07 88888.00 2015-06-14 13:42:32.875 165 12595.30 214.78 54645.07 88888.00 2015-06-14 13:42:33.000 165 12595.30 214.80 54645.10 88888.00 2015-06-14 13:42:33.125 165 12595.33 214.82 54645.12 88888.00 2015-06-14 13:42:33.250 165 12595.35 214.80 54645.18 88888.00 2015-06-14 13:42:33.375 165 12595.42 214.82 54645.18 88888.00 2015-06-14 13:42:33.500 165 12595.35 214.82 54645.18 88888.00 2015-06-14 13:42:33.625 165 12595.33 214.82 54645.15 88888.00 2015-06-14 13:42:33.750 165 12595.35 214.80 54645.15 88888.00 2015-06-14 13:42:33.875 165 12595.38 214.80 54645.15 88888.00 2015-06-14 13:42:34.000 165 12595.42 214.78 54645.12 88888.00 2015-06-14 13:42:34.125 165 12595.45 214.82 54645.15 88888.00 2015-06-14 13:42:34.250 165 12595.40 214.82 54645.18 88888.00 2015-06-14 13:42:34.375 165 12595.40 214.80 54645.20 88888.00 2015-06-14 13:42:34.500 165 12595.38 214.82 54645.20 88888.00 2015-06-14 13:42:34.625 165 12595.48 214.82 54645.20 88888.00 2015-06-14 13:42:34.750 165 12595.52 214.82 54645.20 88888.00 2015-06-14 13:42:34.875 165 12595.50 214.85 54645.22 88888.00 2015-06-14 13:42:35.000 165 12595.42 214.85 54645.22 88888.00 2015-06-14 13:42:35.125 165 12595.38 214.80 54645.25 88888.00 2015-06-14 13:42:35.250 165 12595.35 214.80 54645.28 88888.00 2015-06-14 13:42:35.375 165 12595.42 214.80 54645.25 88888.00 2015-06-14 13:42:35.500 165 12595.50 214.78 54645.28 88888.00 2015-06-14 13:42:35.625 165 12595.52 214.80 54645.30 88888.00 2015-06-14 13:42:35.750 165 12595.48 214.85 54645.32 88888.00 2015-06-14 13:42:35.875 165 12595.52 214.82 54645.30 88888.00 2015-06-14 13:42:36.000 165 12595.55 214.82 54645.30 88888.00 2015-06-14 13:42:36.125 165 12595.58 214.82 54645.30 88888.00 2015-06-14 13:42:36.250 165 12595.50 214.82 54645.30 88888.00 2015-06-14 13:42:36.375 165 12595.50 214.82 54645.30 88888.00 2015-06-14 13:42:36.500 165 12595.50 214.80 54645.30 88888.00 2015-06-14 13:42:36.625 165 12595.52 214.85 54645.35 88888.00 2015-06-14 13:42:36.750 165 12595.58 214.82 54645.35 88888.00 2015-06-14 13:42:36.875 165 12595.65 214.82 54645.38 88888.00 2015-06-14 13:42:37.000 165 12595.65 214.85 54645.38 88888.00 2015-06-14 13:42:37.125 165 12595.60 214.88 54645.38 88888.00 2015-06-14 13:42:37.250 165 12595.58 214.88 54645.38 88888.00 2015-06-14 13:42:37.375 165 12595.58 214.88 54645.38 88888.00 2015-06-14 13:42:37.500 165 12595.58 214.88 54645.35 88888.00 2015-06-14 13:42:37.625 165 12595.58 214.85 54645.38 88888.00 2015-06-14 13:42:37.750 165 12595.62 214.85 54645.38 88888.00 2015-06-14 13:42:37.875 165 12595.67 214.85 54645.38 88888.00 2015-06-14 13:42:38.000 165 12595.73 214.85 54645.38 88888.00 2015-06-14 13:42:38.125 165 12595.77 214.88 54645.40 88888.00 2015-06-14 13:42:38.250 165 12595.73 214.88 54645.43 88888.00 2015-06-14 13:42:38.375 165 12595.77 214.88 54645.45 88888.00 2015-06-14 13:42:38.500 165 12595.80 214.88 54645.45 88888.00 2015-06-14 13:42:38.625 165 12595.90 214.88 54645.43 88888.00 2015-06-14 13:42:38.750 165 12595.90 214.88 54645.45 88888.00 2015-06-14 13:42:38.875 165 12595.88 214.85 54645.47 88888.00 2015-06-14 13:42:39.000 165 12595.85 214.88 54645.47 88888.00 2015-06-14 13:42:39.125 165 12595.83 214.90 54645.47 88888.00 2015-06-14 13:42:39.250 165 12595.83 214.90 54645.47 88888.00 2015-06-14 13:42:39.375 165 12595.90 214.93 54645.47 88888.00 2015-06-14 13:42:39.500 165 12595.95 214.90 54645.47 88888.00 2015-06-14 13:42:39.625 165 12595.95 214.90 54645.50 88888.00 2015-06-14 13:42:39.750 165 12595.98 214.90 54645.50 88888.00 2015-06-14 13:42:39.875 165 12596.00 214.90 54645.53 88888.00 2015-06-14 13:42:40.000 165 12596.00 214.90 54645.53 88888.00 2015-06-14 13:42:40.125 165 12595.98 214.88 54645.53 88888.00 2015-06-14 13:42:40.250 165 12595.95 214.85 54645.50 88888.00 2015-06-14 13:42:40.375 165 12595.95 214.85 54645.53 88888.00 2015-06-14 13:42:40.500 165 12595.95 214.85 54645.55 88888.00 2015-06-14 13:42:40.625 165 12595.95 214.85 54645.57 88888.00 2015-06-14 13:42:40.750 165 12595.92 214.85 54645.57 88888.00 2015-06-14 13:42:40.875 165 12595.92 214.85 54645.60 88888.00 2015-06-14 13:42:41.000 165 12595.92 214.88 54645.57 88888.00 2015-06-14 13:42:41.125 165 12595.95 214.88 54645.60 88888.00 2015-06-14 13:42:41.250 165 12595.88 214.88 54645.60 88888.00 2015-06-14 13:42:41.375 165 12595.90 214.88 54645.60 88888.00 2015-06-14 13:42:41.500 165 12595.92 214.88 54645.62 88888.00 2015-06-14 13:42:41.625 165 12595.90 214.85 54645.60 88888.00 2015-06-14 13:42:41.750 165 12595.90 214.88 54645.62 88888.00 2015-06-14 13:42:41.875 165 12595.92 214.88 54645.62 88888.00 2015-06-14 13:42:42.000 165 12595.90 214.88 54645.68 88888.00 2015-06-14 13:42:42.125 165 12595.85 214.90 54645.70 88888.00 2015-06-14 13:42:42.250 165 12595.85 214.90 54645.70 88888.00 2015-06-14 13:42:42.375 165 12595.90 214.93 54645.68 88888.00 2015-06-14 13:42:42.500 165 12595.85 214.90 54645.68 88888.00 2015-06-14 13:42:42.625 165 12595.80 214.90 54645.70 88888.00 2015-06-14 13:42:42.750 165 12595.80 214.90 54645.70 88888.00 2015-06-14 13:42:42.875 165 12595.85 214.93 54645.70 88888.00 2015-06-14 13:42:43.000 165 12595.92 214.90 54645.70 88888.00 2015-06-14 13:42:43.125 165 12595.98 214.90 54645.75 88888.00 2015-06-14 13:42:43.250 165 12595.98 214.90 54645.78 88888.00 2015-06-14 13:42:43.375 165 12595.92 214.95 54645.80 88888.00 2015-06-14 13:42:43.500 165 12595.88 214.95 54645.75 88888.00 2015-06-14 13:42:43.625 165 12595.90 214.95 54645.78 88888.00 2015-06-14 13:42:43.750 165 12595.92 214.97 54645.78 88888.00 2015-06-14 13:42:43.875 165 12595.92 214.97 54645.80 88888.00 2015-06-14 13:42:44.000 165 12595.95 214.95 54645.80 88888.00 2015-06-14 13:42:44.125 165 12595.88 214.97 54645.82 88888.00 2015-06-14 13:42:44.250 165 12595.83 214.97 54645.82 88888.00 2015-06-14 13:42:44.375 165 12595.88 214.97 54645.82 88888.00 2015-06-14 13:42:44.500 165 12595.85 215.00 54645.82 88888.00 2015-06-14 13:42:44.625 165 12595.85 215.03 54645.85 88888.00 2015-06-14 13:42:44.750 165 12595.88 215.00 54645.85 88888.00 2015-06-14 13:42:44.875 165 12595.88 214.97 54645.85 88888.00 2015-06-14 13:42:45.000 165 12595.88 215.00 54645.82 88888.00 2015-06-14 13:42:45.125 165 12595.95 215.05 54645.88 88888.00 2015-06-14 13:42:45.250 165 12595.90 215.05 54645.93 88888.00 2015-06-14 13:42:45.375 165 12595.88 215.00 54645.88 88888.00 2015-06-14 13:42:45.500 165 12595.90 215.03 54645.90 88888.00 2015-06-14 13:42:45.625 165 12595.95 215.07 54645.90 88888.00 2015-06-14 13:42:45.750 165 12595.95 215.05 54645.90 88888.00 2015-06-14 13:42:45.875 165 12595.95 215.05 54645.93 88888.00 2015-06-14 13:42:46.000 165 12595.95 215.07 54645.90 88888.00 2015-06-14 13:42:46.125 165 12595.95 215.10 54645.93 88888.00 2015-06-14 13:42:46.250 165 12595.95 215.07 54645.97 88888.00 2015-06-14 13:42:46.375 165 12596.00 215.07 54646.03 88888.00 2015-06-14 13:42:46.500 165 12596.02 215.07 54645.97 88888.00 2015-06-14 13:42:46.625 165 12596.00 215.05 54645.97 88888.00 2015-06-14 13:42:46.750 165 12596.00 215.07 54646.00 88888.00 2015-06-14 13:42:46.875 165 12596.05 215.07 54646.03 88888.00 2015-06-14 13:42:47.000 165 12596.00 215.07 54646.03 88888.00 2015-06-14 13:42:47.125 165 12596.00 215.10 54646.05 88888.00 2015-06-14 13:42:47.250 165 12595.95 215.07 54646.03 88888.00 2015-06-14 13:42:47.375 165 12596.00 215.10 54646.03 88888.00 2015-06-14 13:42:47.500 165 12596.02 215.12 54646.03 88888.00 2015-06-14 13:42:47.625 165 12596.02 215.12 54646.05 88888.00 2015-06-14 13:42:47.750 165 12596.05 215.12 54646.10 88888.00 2015-06-14 13:42:47.875 165 12596.05 215.12 54646.10 88888.00 2015-06-14 13:42:48.000 165 12596.02 215.12 54646.07 88888.00 2015-06-14 13:42:48.125 165 12596.05 215.15 54646.10 88888.00 2015-06-14 13:42:48.250 165 12596.05 215.12 54646.15 88888.00 2015-06-14 13:42:48.375 165 12596.05 215.12 54646.10 88888.00 2015-06-14 13:42:48.500 165 12596.05 215.15 54646.12 88888.00 2015-06-14 13:42:48.625 165 12596.02 215.20 54646.15 88888.00 2015-06-14 13:42:48.750 165 12596.00 215.18 54646.15 88888.00 2015-06-14 13:42:48.875 165 12595.95 215.15 54646.15 88888.00 2015-06-14 13:42:49.000 165 12596.05 215.15 54646.15 88888.00 2015-06-14 13:42:49.125 165 12596.12 215.15 54646.18 88888.00 2015-06-14 13:42:49.250 165 12596.05 215.18 54646.20 88888.00 2015-06-14 13:42:49.375 165 12596.05 215.18 54646.18 88888.00 2015-06-14 13:42:49.500 165 12596.08 215.18 54646.20 88888.00 2015-06-14 13:42:49.625 165 12596.10 215.22 54646.22 88888.00 2015-06-14 13:42:49.750 165 12596.12 215.20 54646.20 88888.00 2015-06-14 13:42:49.875 165 12596.10 215.18 54646.18 88888.00 2015-06-14 13:42:50.000 165 12596.08 215.18 54646.18 88888.00 2015-06-14 13:42:50.125 165 12596.02 215.18 54646.22 88888.00 2015-06-14 13:42:50.250 165 12596.00 215.18 54646.20 88888.00 2015-06-14 13:42:50.375 165 12596.02 215.20 54646.25 88888.00 2015-06-14 13:42:50.500 165 12596.08 215.20 54646.25 88888.00 2015-06-14 13:42:50.625 165 12596.10 215.20 54646.25 88888.00 2015-06-14 13:42:50.750 165 12596.15 215.25 54646.25 88888.00 2015-06-14 13:42:50.875 165 12596.17 215.22 54646.25 88888.00 2015-06-14 13:42:51.000 165 12596.17 215.20 54646.28 88888.00 2015-06-14 13:42:51.125 165 12596.23 215.20 54646.30 88888.00 2015-06-14 13:42:51.250 165 12596.25 215.22 54646.30 88888.00 2015-06-14 13:42:51.375 165 12596.17 215.28 54646.30 88888.00 2015-06-14 13:42:51.500 165 12596.15 215.25 54646.30 88888.00 2015-06-14 13:42:51.625 165 12596.20 215.22 54646.30 88888.00 2015-06-14 13:42:51.750 165 12596.20 215.20 54646.32 88888.00 2015-06-14 13:42:51.875 165 12596.15 215.20 54646.32 88888.00 2015-06-14 13:42:52.000 165 12596.15 215.22 54646.32 88888.00 2015-06-14 13:42:52.125 165 12596.25 215.22 54646.35 88888.00 2015-06-14 13:42:52.250 165 12596.30 215.25 54646.32 88888.00 2015-06-14 13:42:52.375 165 12596.35 215.25 54646.32 88888.00 2015-06-14 13:42:52.500 165 12596.33 215.25 54646.35 88888.00 2015-06-14 13:42:52.625 165 12596.30 215.20 54646.32 88888.00 2015-06-14 13:42:52.750 165 12596.38 215.20 54646.32 88888.00 2015-06-14 13:42:52.875 165 12596.42 215.22 54646.35 88888.00 2015-06-14 13:42:53.000 165 12596.40 215.25 54646.38 88888.00 2015-06-14 13:42:53.125 165 12596.33 215.28 54646.40 88888.00 2015-06-14 13:42:53.250 165 12596.35 215.30 54646.43 88888.00 2015-06-14 13:42:53.375 165 12596.45 215.25 54646.43 88888.00 2015-06-14 13:42:53.500 165 12596.38 215.25 54646.40 88888.00 2015-06-14 13:42:53.625 165 12596.35 215.22 54646.43 88888.00 2015-06-14 13:42:53.750 165 12596.40 215.25 54646.43 88888.00 2015-06-14 13:42:53.875 165 12596.50 215.22 54646.43 88888.00 2015-06-14 13:42:54.000 165 12596.58 215.25 54646.43 88888.00 2015-06-14 13:42:54.125 165 12596.50 215.25 54646.45 88888.00 2015-06-14 13:42:54.250 165 12596.45 215.25 54646.45 88888.00 2015-06-14 13:42:54.375 165 12596.52 215.28 54646.45 88888.00 2015-06-14 13:42:54.500 165 12596.52 215.28 54646.47 88888.00 2015-06-14 13:42:54.625 165 12596.52 215.25 54646.50 88888.00 2015-06-14 13:42:54.750 165 12596.52 215.25 54646.47 88888.00 2015-06-14 13:42:54.875 165 12596.62 215.25 54646.47 88888.00 2015-06-14 13:42:55.000 165 12596.67 215.28 54646.47 88888.00 2015-06-14 13:42:55.125 165 12596.67 215.30 54646.47 88888.00 2015-06-14 13:42:55.250 165 12596.60 215.28 54646.50 88888.00 2015-06-14 13:42:55.375 165 12596.58 215.28 54646.50 88888.00 2015-06-14 13:42:55.500 165 12596.58 215.30 54646.55 88888.00 2015-06-14 13:42:55.625 165 12596.65 215.32 54646.55 88888.00 2015-06-14 13:42:55.750 165 12596.62 215.30 54646.55 88888.00 2015-06-14 13:42:55.875 165 12596.50 215.25 54646.53 88888.00 2015-06-14 13:42:56.000 165 12596.50 215.25 54646.55 88888.00 2015-06-14 13:42:56.125 165 12596.58 215.28 54646.57 88888.00 2015-06-14 13:42:56.250 165 12596.62 215.30 54646.57 88888.00 2015-06-14 13:42:56.375 165 12596.67 215.25 54646.57 88888.00 2015-06-14 13:42:56.500 165 12596.67 215.28 54646.57 88888.00 2015-06-14 13:42:56.625 165 12596.67 215.30 54646.60 88888.00 2015-06-14 13:42:56.750 165 12596.70 215.32 54646.60 88888.00 2015-06-14 13:42:56.875 165 12596.67 215.30 54646.62 88888.00 2015-06-14 13:42:57.000 165 12596.70 215.30 54646.62 88888.00 2015-06-14 13:42:57.125 165 12596.70 215.30 54646.62 88888.00 2015-06-14 13:42:57.250 165 12596.73 215.28 54646.62 88888.00 2015-06-14 13:42:57.375 165 12596.77 215.28 54646.62 88888.00 2015-06-14 13:42:57.500 165 12596.75 215.28 54646.65 88888.00 2015-06-14 13:42:57.625 165 12596.75 215.30 54646.68 88888.00 2015-06-14 13:42:57.750 165 12596.77 215.30 54646.65 88888.00 2015-06-14 13:42:57.875 165 12596.85 215.30 54646.65 88888.00 2015-06-14 13:42:58.000 165 12596.83 215.28 54646.68 88888.00 2015-06-14 13:42:58.125 165 12596.77 215.32 54646.68 88888.00 2015-06-14 13:42:58.250 165 12596.70 215.30 54646.70 88888.00 2015-06-14 13:42:58.375 165 12596.73 215.32 54646.68 88888.00 2015-06-14 13:42:58.500 165 12596.75 215.32 54646.68 88888.00 2015-06-14 13:42:58.625 165 12596.80 215.30 54646.70 88888.00 2015-06-14 13:42:58.750 165 12596.80 215.30 54646.70 88888.00 2015-06-14 13:42:58.875 165 12596.80 215.30 54646.70 88888.00 2015-06-14 13:42:59.000 165 12596.88 215.32 54646.75 88888.00 2015-06-14 13:42:59.125 165 12596.83 215.32 54646.78 88888.00 2015-06-14 13:42:59.250 165 12596.75 215.32 54646.75 88888.00 2015-06-14 13:42:59.375 165 12596.80 215.32 54646.75 88888.00 2015-06-14 13:42:59.500 165 12596.80 215.32 54646.78 88888.00 2015-06-14 13:42:59.625 165 12596.77 215.35 54646.78 88888.00 2015-06-14 13:42:59.750 165 12596.73 215.35 54646.80 88888.00 2015-06-14 13:42:59.875 165 12596.77 215.35 54646.82 88888.00 2015-06-14 13:43:00.000 165 12596.83 215.38 54646.85 88888.00 2015-06-14 13:43:00.125 165 12596.75 215.38 54646.85 88888.00 2015-06-14 13:43:00.250 165 12596.73 215.38 54646.85 88888.00 2015-06-14 13:43:00.375 165 12596.77 215.38 54646.85 88888.00 2015-06-14 13:43:00.500 165 12596.77 215.38 54646.88 88888.00 2015-06-14 13:43:00.625 165 12596.80 215.40 54646.88 88888.00 2015-06-14 13:43:00.750 165 12596.80 215.40 54646.88 88888.00 2015-06-14 13:43:00.875 165 12596.77 215.38 54646.88 88888.00 2015-06-14 13:43:01.000 165 12596.83 215.40 54646.88 88888.00 2015-06-14 13:43:01.125 165 12596.88 215.40 54646.93 88888.00 2015-06-14 13:43:01.250 165 12596.80 215.38 54646.93 88888.00 2015-06-14 13:43:01.375 165 12596.77 215.40 54646.90 88888.00 2015-06-14 13:43:01.500 165 12596.77 215.40 54646.90 88888.00 2015-06-14 13:43:01.625 165 12596.80 215.43 54646.93 88888.00 2015-06-14 13:43:01.750 165 12596.80 215.47 54646.93 88888.00 2015-06-14 13:43:01.875 165 12596.80 215.45 54646.97 88888.00 2015-06-14 13:43:02.000 165 12596.75 215.45 54646.97 88888.00 2015-06-14 13:43:02.125 165 12596.73 215.45 54647.00 88888.00 2015-06-14 13:43:02.250 165 12596.77 215.43 54646.97 88888.00 2015-06-14 13:43:02.375 165 12596.80 215.40 54646.97 88888.00 2015-06-14 13:43:02.500 165 12596.75 215.40 54647.00 88888.00 2015-06-14 13:43:02.625 165 12596.70 215.45 54647.03 88888.00 2015-06-14 13:43:02.750 165 12596.70 215.45 54647.05 88888.00 2015-06-14 13:43:02.875 165 12596.73 215.43 54647.03 88888.00 2015-06-14 13:43:03.000 165 12596.73 215.45 54647.03 88888.00 2015-06-14 13:43:03.125 165 12596.70 215.47 54647.05 88888.00 2015-06-14 13:43:03.250 165 12596.58 215.47 54647.07 88888.00 2015-06-14 13:43:03.375 165 12596.62 215.50 54647.10 88888.00 2015-06-14 13:43:03.500 165 12596.67 215.53 54647.12 88888.00 2015-06-14 13:43:03.625 165 12596.73 215.53 54647.12 88888.00 2015-06-14 13:43:03.750 165 12596.67 215.53 54647.10 88888.00 2015-06-14 13:43:03.875 165 12596.58 215.53 54647.12 88888.00 2015-06-14 13:43:04.000 165 12596.52 215.50 54647.12 88888.00 2015-06-14 13:43:04.125 165 12596.52 215.55 54647.15 88888.00 2015-06-14 13:43:04.250 165 12596.52 215.55 54647.18 88888.00 2015-06-14 13:43:04.375 165 12596.62 215.57 54647.20 88888.00 2015-06-14 13:43:04.500 165 12596.58 215.60 54647.22 88888.00 2015-06-14 13:43:04.625 165 12596.55 215.60 54647.22 88888.00 2015-06-14 13:43:04.750 165 12596.52 215.60 54647.20 88888.00 2015-06-14 13:43:04.875 165 12596.52 215.57 54647.22 88888.00 2015-06-14 13:43:05.000 165 12596.52 215.60 54647.22 88888.00 2015-06-14 13:43:05.125 165 12596.52 215.60 54647.25 88888.00 2015-06-14 13:43:05.250 165 12596.45 215.60 54647.28 88888.00 2015-06-14 13:43:05.375 165 12596.52 215.65 54647.28 88888.00 2015-06-14 13:43:05.500 165 12596.58 215.65 54647.28 88888.00 2015-06-14 13:43:05.625 165 12596.58 215.65 54647.30 88888.00 2015-06-14 13:43:05.750 165 12596.52 215.62 54647.30 88888.00 2015-06-14 13:43:05.875 165 12596.45 215.65 54647.30 88888.00 2015-06-14 13:43:06.000 165 12596.48 215.65 54647.32 88888.00 2015-06-14 13:43:06.125 165 12596.52 215.68 54647.35 88888.00 2015-06-14 13:43:06.250 165 12596.50 215.68 54647.32 88888.00 2015-06-14 13:43:06.375 165 12596.48 215.68 54647.32 88888.00 2015-06-14 13:43:06.500 165 12596.50 215.70 54647.32 88888.00 2015-06-14 13:43:06.625 165 12596.58 215.68 54647.35 88888.00 2015-06-14 13:43:06.750 165 12596.55 215.70 54647.38 88888.00 2015-06-14 13:43:06.875 165 12596.58 215.70 54647.40 88888.00 2015-06-14 13:43:07.000 165 12596.52 215.68 54647.35 88888.00 2015-06-14 13:43:07.125 165 12596.45 215.68 54647.38 88888.00 2015-06-14 13:43:07.250 165 12596.42 215.65 54647.40 88888.00 2015-06-14 13:43:07.375 165 12596.45 215.65 54647.40 88888.00 2015-06-14 13:43:07.500 165 12596.50 215.68 54647.45 88888.00 2015-06-14 13:43:07.625 165 12596.50 215.68 54647.43 88888.00 2015-06-14 13:43:07.750 165 12596.48 215.68 54647.45 88888.00 2015-06-14 13:43:07.875 165 12596.50 215.68 54647.45 88888.00 2015-06-14 13:43:08.000 165 12596.55 215.68 54647.45 88888.00 2015-06-14 13:43:08.125 165 12596.58 215.65 54647.47 88888.00 2015-06-14 13:43:08.250 165 12596.52 215.65 54647.45 88888.00 2015-06-14 13:43:08.375 165 12596.52 215.68 54647.47 88888.00 2015-06-14 13:43:08.500 165 12596.50 215.65 54647.45 88888.00 2015-06-14 13:43:08.625 165 12596.55 215.65 54647.47 88888.00 2015-06-14 13:43:08.750 165 12596.55 215.65 54647.53 88888.00 2015-06-14 13:43:08.875 165 12596.55 215.65 54647.55 88888.00 2015-06-14 13:43:09.000 165 12596.55 215.65 54647.53 88888.00 2015-06-14 13:43:09.125 165 12596.60 215.65 54647.55 88888.00 2015-06-14 13:43:09.250 165 12596.60 215.57 54647.57 88888.00 2015-06-14 13:43:09.375 165 12596.60 215.57 54647.53 88888.00 2015-06-14 13:43:09.500 165 12596.58 215.60 54647.50 88888.00 2015-06-14 13:43:09.625 165 12596.55 215.57 54647.55 88888.00 2015-06-14 13:43:09.750 165 12596.58 215.60 54647.57 88888.00 2015-06-14 13:43:09.875 165 12596.62 215.60 54647.57 88888.00 2015-06-14 13:43:10.000 165 12596.62 215.57 54647.57 88888.00 2015-06-14 13:43:10.125 165 12596.62 215.55 54647.60 88888.00 2015-06-14 13:43:10.250 165 12596.60 215.53 54647.62 88888.00 2015-06-14 13:43:10.375 165 12596.65 215.53 54647.60 88888.00 2015-06-14 13:43:10.500 165 12596.65 215.50 54647.57 88888.00 2015-06-14 13:43:10.625 165 12596.65 215.50 54647.60 88888.00 2015-06-14 13:43:10.750 165 12596.65 215.50 54647.60 88888.00 2015-06-14 13:43:10.875 165 12596.73 215.45 54647.60 88888.00 2015-06-14 13:43:11.000 165 12596.75 215.47 54647.60 88888.00 2015-06-14 13:43:11.125 165 12596.73 215.47 54647.62 88888.00 2015-06-14 13:43:11.250 165 12596.73 215.40 54647.62 88888.00 2015-06-14 13:43:11.375 165 12596.77 215.40 54647.65 88888.00 2015-06-14 13:43:11.500 165 12596.73 215.43 54647.65 88888.00 2015-06-14 13:43:11.625 165 12596.73 215.43 54647.68 88888.00 2015-06-14 13:43:11.750 165 12596.70 215.47 54647.68 88888.00 2015-06-14 13:43:11.875 165 12596.70 215.45 54647.70 88888.00 2015-06-14 13:43:12.000 165 12596.80 215.38 54647.70 88888.00 2015-06-14 13:43:12.125 165 12596.88 215.40 54647.70 88888.00 2015-06-14 13:43:12.250 165 12596.85 215.43 54647.72 88888.00 2015-06-14 13:43:12.375 165 12596.90 215.40 54647.72 88888.00 2015-06-14 13:43:12.500 165 12596.85 215.40 54647.72 88888.00 2015-06-14 13:43:12.625 165 12596.85 215.35 54647.75 88888.00 2015-06-14 13:43:12.750 165 12596.92 215.32 54647.78 88888.00 2015-06-14 13:43:12.875 165 12596.98 215.32 54647.78 88888.00 2015-06-14 13:43:13.000 165 12596.98 215.32 54647.70 88888.00 2015-06-14 13:43:13.125 165 12596.98 215.32 54647.72 88888.00 2015-06-14 13:43:13.250 165 12597.00 215.32 54647.72 88888.00 2015-06-14 13:43:13.375 165 12597.05 215.35 54647.72 88888.00 2015-06-14 13:43:13.500 165 12597.00 215.32 54647.70 88888.00 2015-06-14 13:43:13.625 165 12596.92 215.32 54647.72 88888.00 2015-06-14 13:43:13.750 165 12596.92 215.30 54647.75 88888.00 2015-06-14 13:43:13.875 165 12596.98 215.32 54647.75 88888.00 2015-06-14 13:43:14.000 165 12597.02 215.32 54647.75 88888.00 2015-06-14 13:43:14.125 165 12597.02 215.32 54647.75 88888.00 2015-06-14 13:43:14.250 165 12596.98 215.30 54647.78 88888.00 2015-06-14 13:43:14.375 165 12597.05 215.35 54647.80 88888.00 2015-06-14 13:43:14.500 165 12597.05 215.32 54647.80 88888.00 2015-06-14 13:43:14.625 165 12597.10 215.32 54647.80 88888.00 2015-06-14 13:43:14.750 165 12597.12 215.35 54647.82 88888.00 2015-06-14 13:43:14.875 165 12597.08 215.35 54647.80 88888.00 2015-06-14 13:43:15.000 165 12597.10 215.32 54647.80 88888.00 2015-06-14 13:43:15.125 165 12597.12 215.35 54647.80 88888.00 2015-06-14 13:43:15.250 165 12597.08 215.32 54647.85 88888.00 2015-06-14 13:43:15.375 165 12597.15 215.32 54647.88 88888.00 2015-06-14 13:43:15.500 165 12597.12 215.32 54647.82 88888.00 2015-06-14 13:43:15.625 165 12597.12 215.35 54647.85 88888.00 2015-06-14 13:43:15.750 165 12597.17 215.38 54647.88 88888.00 2015-06-14 13:43:15.875 165 12597.17 215.38 54647.88 88888.00 2015-06-14 13:43:16.000 165 12597.12 215.35 54647.88 88888.00 2015-06-14 13:43:16.125 165 12597.15 215.38 54647.90 88888.00 2015-06-14 13:43:16.250 165 12597.20 215.38 54647.93 88888.00 2015-06-14 13:43:16.375 165 12597.25 215.38 54647.93 88888.00 2015-06-14 13:43:16.500 165 12597.23 215.40 54647.93 88888.00 2015-06-14 13:43:16.625 165 12597.23 215.40 54647.90 88888.00 2015-06-14 13:43:16.750 165 12597.27 215.40 54647.93 88888.00 2015-06-14 13:43:16.875 165 12597.27 215.40 54647.95 88888.00 2015-06-14 13:43:17.000 165 12597.27 215.40 54647.93 88888.00 2015-06-14 13:43:17.125 165 12597.27 215.43 54647.95 88888.00 2015-06-14 13:43:17.250 165 12597.25 215.40 54647.95 88888.00 2015-06-14 13:43:17.375 165 12597.30 215.38 54647.95 88888.00 2015-06-14 13:43:17.500 165 12597.30 215.38 54647.95 88888.00 2015-06-14 13:43:17.625 165 12597.25 215.43 54647.97 88888.00 2015-06-14 13:43:17.750 165 12597.27 215.45 54647.97 88888.00 2015-06-14 13:43:17.875 165 12597.30 215.45 54647.97 88888.00 2015-06-14 13:43:18.000 165 12597.30 215.43 54647.95 88888.00 2015-06-14 13:43:18.125 165 12597.25 215.43 54647.97 88888.00 2015-06-14 13:43:18.250 165 12597.25 215.45 54647.97 88888.00 2015-06-14 13:43:18.375 165 12597.30 215.47 54648.00 88888.00 2015-06-14 13:43:18.500 165 12597.33 215.53 54648.00 88888.00 2015-06-14 13:43:18.625 165 12597.27 215.50 54648.00 88888.00 2015-06-14 13:43:18.750 165 12597.27 215.50 54648.00 88888.00 2015-06-14 13:43:18.875 165 12597.30 215.53 54648.03 88888.00 2015-06-14 13:43:19.000 165 12597.35 215.53 54648.00 88888.00 2015-06-14 13:43:19.125 165 12597.33 215.55 54648.03 88888.00 2015-06-14 13:43:19.250 165 12597.25 215.55 54648.07 88888.00 2015-06-14 13:43:19.375 165 12597.25 215.57 54648.07 88888.00 2015-06-14 13:43:19.500 165 12597.27 215.55 54648.07 88888.00 2015-06-14 13:43:19.625 165 12597.20 215.60 54648.07 88888.00 2015-06-14 13:43:19.750 165 12597.20 215.57 54648.07 88888.00 2015-06-14 13:43:19.875 165 12597.25 215.57 54648.10 88888.00 2015-06-14 13:43:20.000 165 12597.33 215.60 54648.10 88888.00 2015-06-14 13:43:20.125 165 12597.30 215.62 54648.15 88888.00 2015-06-14 13:43:20.250 165 12597.20 215.65 54648.18 88888.00 2015-06-14 13:43:20.375 165 12597.23 215.62 54648.15 88888.00 2015-06-14 13:43:20.500 165 12597.20 215.62 54648.15 88888.00 2015-06-14 13:43:20.625 165 12597.17 215.65 54648.15 88888.00 2015-06-14 13:43:20.750 165 12597.27 215.65 54648.18 88888.00 2015-06-14 13:43:20.875 165 12597.27 215.68 54648.20 88888.00 2015-06-14 13:43:21.000 165 12597.23 215.68 54648.18 88888.00 2015-06-14 13:43:21.125 165 12597.23 215.68 54648.22 88888.00 2015-06-14 13:43:21.250 165 12597.25 215.68 54648.22 88888.00 2015-06-14 13:43:21.375 165 12597.30 215.70 54648.25 88888.00 2015-06-14 13:43:21.500 165 12597.25 215.70 54648.25 88888.00 2015-06-14 13:43:21.625 165 12597.23 215.68 54648.22 88888.00 2015-06-14 13:43:21.750 165 12597.23 215.70 54648.22 88888.00 2015-06-14 13:43:21.875 165 12597.23 215.70 54648.25 88888.00 2015-06-14 13:43:22.000 165 12597.20 215.72 54648.28 88888.00 2015-06-14 13:43:22.125 165 12597.23 215.75 54648.28 88888.00 2015-06-14 13:43:22.250 165 12597.30 215.72 54648.30 88888.00 2015-06-14 13:43:22.375 165 12597.30 215.72 54648.30 88888.00 2015-06-14 13:43:22.500 165 12597.25 215.72 54648.30 88888.00 2015-06-14 13:43:22.625 165 12597.23 215.70 54648.32 88888.00 2015-06-14 13:43:22.750 165 12597.23 215.72 54648.38 88888.00 2015-06-14 13:43:22.875 165 12597.23 215.75 54648.38 88888.00 2015-06-14 13:43:23.000 165 12597.23 215.72 54648.35 88888.00 2015-06-14 13:43:23.125 165 12597.27 215.75 54648.38 88888.00 2015-06-14 13:43:23.250 165 12597.25 215.75 54648.40 88888.00 2015-06-14 13:43:23.375 165 12597.27 215.75 54648.40 88888.00 2015-06-14 13:43:23.500 165 12597.25 215.72 54648.40 88888.00 2015-06-14 13:43:23.625 165 12597.25 215.68 54648.40 88888.00 2015-06-14 13:43:23.750 165 12597.30 215.72 54648.38 88888.00 2015-06-14 13:43:23.875 165 12597.27 215.75 54648.40 88888.00 2015-06-14 13:43:24.000 165 12597.27 215.70 54648.43 88888.00 2015-06-14 13:43:24.125 165 12597.27 215.72 54648.45 88888.00 2015-06-14 13:43:24.250 165 12597.17 215.70 54648.45 88888.00 2015-06-14 13:43:24.375 165 12597.15 215.75 54648.47 88888.00 2015-06-14 13:43:24.500 165 12597.20 215.78 54648.47 88888.00 2015-06-14 13:43:24.625 165 12597.25 215.72 54648.47 88888.00 2015-06-14 13:43:24.750 165 12597.27 215.72 54648.45 88888.00 2015-06-14 13:43:24.875 165 12597.27 215.70 54648.47 88888.00 2015-06-14 13:43:25.000 165 12597.25 215.72 54648.50 88888.00 2015-06-14 13:43:25.125 165 12597.23 215.70 54648.50 88888.00 2015-06-14 13:43:25.250 165 12597.23 215.70 54648.57 88888.00 2015-06-14 13:43:25.375 165 12597.33 215.72 54648.57 88888.00 2015-06-14 13:43:25.500 165 12597.27 215.70 54648.57 88888.00 2015-06-14 13:43:25.625 165 12597.23 215.68 54648.57 88888.00 2015-06-14 13:43:25.750 165 12597.25 215.65 54648.57 88888.00 2015-06-14 13:43:25.875 165 12597.25 215.65 54648.57 88888.00 2015-06-14 13:43:26.000 165 12597.25 215.62 54648.55 88888.00 2015-06-14 13:43:26.125 165 12597.23 215.62 54648.57 88888.00 2015-06-14 13:43:26.250 165 12597.17 215.60 54648.60 88888.00 2015-06-14 13:43:26.375 165 12597.23 215.60 54648.62 88888.00 2015-06-14 13:43:26.500 165 12597.23 215.57 54648.62 88888.00 2015-06-14 13:43:26.625 165 12597.23 215.60 54648.65 88888.00 2015-06-14 13:43:26.750 165 12597.17 215.57 54648.68 88888.00 2015-06-14 13:43:26.875 165 12597.20 215.60 54648.68 88888.00 2015-06-14 13:43:27.000 165 12597.25 215.53 54648.65 88888.00 2015-06-14 13:43:27.125 165 12597.20 215.53 54648.65 88888.00 2015-06-14 13:43:27.250 165 12597.17 215.50 54648.68 88888.00 2015-06-14 13:43:27.375 165 12597.27 215.50 54648.70 88888.00 2015-06-14 13:43:27.500 165 12597.33 215.50 54648.70 88888.00 2015-06-14 13:43:27.625 165 12597.30 215.53 54648.70 88888.00 2015-06-14 13:43:27.750 165 12597.23 215.53 54648.72 88888.00 2015-06-14 13:43:27.875 165 12597.25 215.45 54648.72 88888.00 2015-06-14 13:43:28.000 165 12597.35 215.47 54648.72 88888.00 2015-06-14 13:43:28.125 165 12597.35 215.47 54648.78 88888.00 2015-06-14 13:43:28.250 165 12597.33 215.50 54648.75 88888.00 2015-06-14 13:43:28.375 165 12597.38 215.50 54648.78 88888.00 2015-06-14 13:43:28.500 165 12597.35 215.45 54648.78 88888.00 2015-06-14 13:43:28.625 165 12597.25 215.45 54648.78 88888.00 2015-06-14 13:43:28.750 165 12597.27 215.47 54648.80 88888.00 2015-06-14 13:43:28.875 165 12597.25 215.45 54648.80 88888.00 2015-06-14 13:43:29.000 165 12597.27 215.43 54648.80 88888.00 2015-06-14 13:43:29.125 165 12597.33 215.43 54648.82 88888.00 2015-06-14 13:43:29.250 165 12597.25 215.38 54648.85 88888.00 2015-06-14 13:43:29.375 165 12597.30 215.35 54648.80 88888.00 2015-06-14 13:43:29.500 165 12597.33 215.38 54648.85 88888.00 2015-06-14 13:43:29.625 165 12597.33 215.40 54648.85 88888.00 2015-06-14 13:43:29.750 165 12597.33 215.40 54648.88 88888.00 2015-06-14 13:43:29.875 165 12597.33 215.40 54648.88 88888.00 2015-06-14 13:43:30.000 165 12597.25 215.40 54648.85 88888.00 2015-06-14 13:43:30.125 165 12597.20 215.38 54648.85 88888.00 2015-06-14 13:43:30.250 165 12597.15 215.35 54648.85 88888.00 2015-06-14 13:43:30.375 165 12597.30 215.38 54648.90 88888.00 2015-06-14 13:43:30.500 165 12597.35 215.40 54648.90 88888.00 2015-06-14 13:43:30.625 165 12597.33 215.35 54648.90 88888.00 2015-06-14 13:43:30.750 165 12597.27 215.38 54648.90 88888.00 2015-06-14 13:43:30.875 165 12597.23 215.40 54648.95 88888.00 2015-06-14 13:43:31.000 165 12597.30 215.40 54648.93 88888.00 2015-06-14 13:43:31.125 165 12597.33 215.38 54648.90 88888.00 2015-06-14 13:43:31.250 165 12597.27 215.38 54648.93 88888.00 2015-06-14 13:43:31.375 165 12597.35 215.38 54648.95 88888.00 2015-06-14 13:43:31.500 165 12597.33 215.35 54648.95 88888.00 2015-06-14 13:43:31.625 165 12597.30 215.35 54648.95 88888.00 2015-06-14 13:43:31.750 165 12597.33 215.40 54648.97 88888.00 2015-06-14 13:43:31.875 165 12597.35 215.40 54649.00 88888.00 2015-06-14 13:43:32.000 165 12597.33 215.35 54648.97 88888.00 2015-06-14 13:43:32.125 165 12597.33 215.32 54648.97 88888.00 2015-06-14 13:43:32.250 165 12597.35 215.30 54648.97 88888.00 2015-06-14 13:43:32.375 165 12597.40 215.32 54648.97 88888.00 2015-06-14 13:43:32.500 165 12597.45 215.30 54649.03 88888.00 2015-06-14 13:43:32.625 165 12597.40 215.30 54649.00 88888.00 2015-06-14 13:43:32.750 165 12597.30 215.30 54649.03 88888.00 2015-06-14 13:43:32.875 165 12597.33 215.35 54649.05 88888.00 2015-06-14 13:43:33.000 165 12597.30 215.40 54649.05 88888.00 2015-06-14 13:43:33.125 165 12597.33 215.40 54649.05 88888.00 2015-06-14 13:43:33.250 165 12597.33 215.38 54649.07 88888.00 2015-06-14 13:43:33.375 165 12597.40 215.38 54649.10 88888.00 2015-06-14 13:43:33.500 165 12597.42 215.32 54649.07 88888.00 2015-06-14 13:43:33.625 165 12597.42 215.32 54649.07 88888.00 2015-06-14 13:43:33.750 165 12597.40 215.40 54649.10 88888.00 2015-06-14 13:43:33.875 165 12597.42 215.40 54649.12 88888.00 2015-06-14 13:43:34.000 165 12597.45 215.40 54649.10 88888.00 2015-06-14 13:43:34.125 165 12597.50 215.40 54649.15 88888.00 2015-06-14 13:43:34.250 165 12597.48 215.40 54649.15 88888.00 2015-06-14 13:43:34.375 165 12597.50 215.40 54649.10 88888.00 2015-06-14 13:43:34.500 165 12597.45 215.38 54649.10 88888.00 2015-06-14 13:43:34.625 165 12597.48 215.45 54649.07 88888.00 2015-06-14 13:43:34.750 165 12597.45 215.45 54649.12 88888.00 2015-06-14 13:43:34.875 165 12597.45 215.45 54649.12 88888.00 2015-06-14 13:43:35.000 165 12597.50 215.43 54649.15 88888.00 2015-06-14 13:43:35.125 165 12597.50 215.43 54649.18 88888.00 2015-06-14 13:43:35.250 165 12597.50 215.43 54649.18 88888.00 2015-06-14 13:43:35.375 165 12597.62 215.47 54649.15 88888.00 2015-06-14 13:43:35.500 165 12597.62 215.53 54649.18 88888.00 2015-06-14 13:43:35.625 165 12597.52 215.50 54649.18 88888.00 2015-06-14 13:43:35.750 165 12597.48 215.47 54649.12 88888.00 2015-06-14 13:43:35.875 165 12597.52 215.47 54649.15 88888.00 2015-06-14 13:43:36.000 165 12597.52 215.50 54649.18 88888.00 2015-06-14 13:43:36.125 165 12597.52 215.55 54649.20 88888.00 2015-06-14 13:43:36.250 165 12597.48 215.55 54649.22 88888.00 2015-06-14 13:43:36.375 165 12597.50 215.55 54649.22 88888.00 2015-06-14 13:43:36.500 165 12597.52 215.53 54649.25 88888.00 2015-06-14 13:43:36.625 165 12597.52 215.55 54649.28 88888.00 2015-06-14 13:43:36.750 165 12597.58 215.60 54649.22 88888.00 2015-06-14 13:43:36.875 165 12597.58 215.60 54649.22 88888.00 2015-06-14 13:43:37.000 165 12597.60 215.60 54649.25 88888.00 2015-06-14 13:43:37.125 165 12597.60 215.60 54649.25 88888.00 2015-06-14 13:43:37.250 165 12597.50 215.62 54649.25 88888.00 2015-06-14 13:43:37.375 165 12597.58 215.65 54649.28 88888.00 2015-06-14 13:43:37.500 165 12597.62 215.65 54649.25 88888.00 2015-06-14 13:43:37.625 165 12597.65 215.68 54649.25 88888.00 2015-06-14 13:43:37.750 165 12597.62 215.65 54649.28 88888.00 2015-06-14 13:43:37.875 165 12597.60 215.65 54649.28 88888.00 2015-06-14 13:43:38.000 165 12597.60 215.72 54649.30 88888.00 2015-06-14 13:43:38.125 165 12597.62 215.75 54649.30 88888.00 2015-06-14 13:43:38.250 165 12597.58 215.72 54649.30 88888.00 2015-06-14 13:43:38.375 165 12597.55 215.70 54649.30 88888.00 2015-06-14 13:43:38.500 165 12597.58 215.75 54649.30 88888.00 2015-06-14 13:43:38.625 165 12597.58 215.72 54649.35 88888.00 2015-06-14 13:43:38.750 165 12597.58 215.78 54649.35 88888.00 2015-06-14 13:43:38.875 165 12597.58 215.75 54649.35 88888.00 2015-06-14 13:43:39.000 165 12597.55 215.75 54649.32 88888.00 2015-06-14 13:43:39.125 165 12597.58 215.78 54649.35 88888.00 2015-06-14 13:43:39.250 165 12597.60 215.78 54649.40 88888.00 2015-06-14 13:43:39.375 165 12597.65 215.78 54649.38 88888.00 2015-06-14 13:43:39.500 165 12597.67 215.75 54649.40 88888.00 2015-06-14 13:43:39.625 165 12597.62 215.78 54649.43 88888.00 2015-06-14 13:43:39.750 165 12597.60 215.78 54649.40 88888.00 2015-06-14 13:43:39.875 165 12597.58 215.80 54649.40 88888.00 2015-06-14 13:43:40.000 165 12597.60 215.82 54649.40 88888.00 2015-06-14 13:43:40.125 165 12597.55 215.82 54649.43 88888.00 2015-06-14 13:43:40.250 165 12597.50 215.82 54649.43 88888.00 2015-06-14 13:43:40.375 165 12597.50 215.80 54649.40 88888.00 2015-06-14 13:43:40.500 165 12597.48 215.80 54649.40 88888.00 2015-06-14 13:43:40.625 165 12597.48 215.80 54649.45 88888.00 2015-06-14 13:43:40.750 165 12597.50 215.85 54649.47 88888.00 2015-06-14 13:43:40.875 165 12597.52 215.85 54649.47 88888.00 2015-06-14 13:43:41.000 165 12597.50 215.85 54649.50 88888.00 2015-06-14 13:43:41.125 165 12597.45 215.82 54649.50 88888.00 2015-06-14 13:43:41.250 165 12597.40 215.78 54649.53 88888.00 2015-06-14 13:43:41.375 165 12597.48 215.80 54649.55 88888.00 2015-06-14 13:43:41.500 165 12597.50 215.82 54649.57 88888.00 2015-06-14 13:43:41.625 165 12597.52 215.80 54649.60 88888.00 2015-06-14 13:43:41.750 165 12597.50 215.80 54649.60 88888.00 2015-06-14 13:43:41.875 165 12597.45 215.82 54649.57 88888.00 2015-06-14 13:43:42.000 165 12597.48 215.80 54649.57 88888.00 2015-06-14 13:43:42.125 165 12597.48 215.82 54649.60 88888.00 2015-06-14 13:43:42.250 165 12597.42 215.82 54649.65 88888.00 2015-06-14 13:43:42.375 165 12597.42 215.82 54649.62 88888.00 2015-06-14 13:43:42.500 165 12597.40 215.80 54649.60 88888.00 2015-06-14 13:43:42.625 165 12597.40 215.80 54649.62 88888.00 2015-06-14 13:43:42.750 165 12597.40 215.82 54649.65 88888.00 2015-06-14 13:43:42.875 165 12597.40 215.78 54649.65 88888.00 2015-06-14 13:43:43.000 165 12597.30 215.75 54649.65 88888.00 2015-06-14 13:43:43.125 165 12597.23 215.78 54649.68 88888.00 2015-06-14 13:43:43.250 165 12597.23 215.78 54649.70 88888.00 2015-06-14 13:43:43.375 165 12597.30 215.78 54649.68 88888.00 2015-06-14 13:43:43.500 165 12597.35 215.78 54649.70 88888.00 2015-06-14 13:43:43.625 165 12597.30 215.78 54649.70 88888.00 2015-06-14 13:43:43.750 165 12597.25 215.75 54649.70 88888.00 2015-06-14 13:43:43.875 165 12597.23 215.78 54649.75 88888.00 2015-06-14 13:43:44.000 165 12597.25 215.80 54649.75 88888.00 2015-06-14 13:43:44.125 165 12597.23 215.75 54649.75 88888.00 2015-06-14 13:43:44.250 165 12597.17 215.72 54649.78 88888.00 2015-06-14 13:43:44.375 165 12597.17 215.72 54649.80 88888.00 2015-06-14 13:43:44.500 165 12597.20 215.72 54649.80 88888.00 2015-06-14 13:43:44.625 165 12597.15 215.75 54649.85 88888.00 2015-06-14 13:43:44.750 165 12597.08 215.75 54649.85 88888.00 2015-06-14 13:43:44.875 165 12597.08 215.72 54649.82 88888.00 2015-06-14 13:43:45.000 165 12597.08 215.70 54649.82 88888.00 2015-06-14 13:43:45.125 165 12597.08 215.70 54649.85 88888.00 2015-06-14 13:43:45.250 165 12597.00 215.68 54649.88 88888.00 2015-06-14 13:43:45.375 165 12597.02 215.65 54649.88 88888.00 2015-06-14 13:43:45.500 165 12597.08 215.70 54649.90 88888.00 2015-06-14 13:43:45.625 165 12597.08 215.70 54649.93 88888.00 2015-06-14 13:43:45.750 165 12597.02 215.70 54649.95 88888.00 2015-06-14 13:43:45.875 165 12596.95 215.68 54649.93 88888.00 2015-06-14 13:43:46.000 165 12596.95 215.68 54649.93 88888.00 2015-06-14 13:43:46.125 165 12596.98 215.65 54649.95 88888.00 2015-06-14 13:43:46.250 165 12596.90 215.62 54650.00 88888.00 2015-06-14 13:43:46.375 165 12596.90 215.62 54650.00 88888.00 2015-06-14 13:43:46.500 165 12596.98 215.62 54650.03 88888.00 2015-06-14 13:43:46.625 165 12596.98 215.65 54650.03 88888.00 2015-06-14 13:43:46.750 165 12596.85 215.62 54650.05 88888.00 2015-06-14 13:43:46.875 165 12596.77 215.65 54650.05 88888.00 2015-06-14 13:43:47.000 165 12596.75 215.62 54650.05 88888.00 2015-06-14 13:43:47.125 165 12596.77 215.60 54650.05 88888.00 2015-06-14 13:43:47.250 165 12596.73 215.60 54650.05 88888.00 2015-06-14 13:43:47.375 165 12596.75 215.60 54650.07 88888.00 2015-06-14 13:43:47.500 165 12596.73 215.57 54650.05 88888.00 2015-06-14 13:43:47.625 165 12596.75 215.60 54650.05 88888.00 2015-06-14 13:43:47.750 165 12596.75 215.60 54650.10 88888.00 2015-06-14 13:43:47.875 165 12596.70 215.55 54650.10 88888.00 2015-06-14 13:43:48.000 165 12596.60 215.55 54650.10 88888.00 2015-06-14 13:43:48.125 165 12596.50 215.57 54650.10 88888.00 2015-06-14 13:43:48.250 165 12596.50 215.62 54650.15 88888.00 2015-06-14 13:43:48.375 165 12596.52 215.62 54650.18 88888.00 2015-06-14 13:43:48.500 165 12596.45 215.65 54650.18 88888.00 2015-06-14 13:43:48.625 165 12596.48 215.62 54650.15 88888.00 2015-06-14 13:43:48.750 165 12596.48 215.60 54650.12 88888.00 2015-06-14 13:43:48.875 165 12596.45 215.57 54650.18 88888.00 2015-06-14 13:43:49.000 165 12596.50 215.65 54650.15 88888.00 2015-06-14 13:43:49.125 165 12596.58 215.70 54650.22 88888.00 2015-06-14 13:43:49.250 165 12596.50 215.68 54650.25 88888.00 2015-06-14 13:43:49.375 165 12596.52 215.68 54650.22 88888.00 2015-06-14 13:43:49.500 165 12596.50 215.68 54650.22 88888.00 2015-06-14 13:43:49.625 165 12596.52 215.68 54650.22 88888.00 2015-06-14 13:43:49.750 165 12596.50 215.65 54650.25 88888.00 2015-06-14 13:43:49.875 165 12596.50 215.65 54650.25 88888.00 2015-06-14 13:43:50.000 165 12596.52 215.65 54650.25 88888.00 2015-06-14 13:43:50.125 165 12596.55 215.65 54650.25 88888.00 2015-06-14 13:43:50.250 165 12596.45 215.65 54650.28 88888.00 2015-06-14 13:43:50.375 165 12596.42 215.65 54650.25 88888.00 2015-06-14 13:43:50.500 165 12596.48 215.68 54650.28 88888.00 2015-06-14 13:43:50.625 165 12596.48 215.70 54650.28 88888.00 2015-06-14 13:43:50.750 165 12596.48 215.70 54650.28 88888.00 2015-06-14 13:43:50.875 165 12596.50 215.72 54650.30 88888.00 2015-06-14 13:43:51.000 165 12596.55 215.75 54650.30 88888.00 2015-06-14 13:43:51.125 165 12596.55 215.75 54650.30 88888.00 2015-06-14 13:43:51.250 165 12596.52 215.75 54650.32 88888.00 2015-06-14 13:43:51.375 165 12596.48 215.72 54650.30 88888.00 2015-06-14 13:43:51.500 165 12596.48 215.75 54650.30 88888.00 2015-06-14 13:43:51.625 165 12596.50 215.75 54650.30 88888.00 2015-06-14 13:43:51.750 165 12596.52 215.72 54650.32 88888.00 2015-06-14 13:43:51.875 165 12596.60 215.75 54650.30 88888.00 2015-06-14 13:43:52.000 165 12596.60 215.75 54650.30 88888.00 2015-06-14 13:43:52.125 165 12596.55 215.75 54650.28 88888.00 2015-06-14 13:43:52.250 165 12596.55 215.78 54650.32 88888.00 2015-06-14 13:43:52.375 165 12596.58 215.80 54650.32 88888.00 2015-06-14 13:43:52.500 165 12596.52 215.78 54650.32 88888.00 2015-06-14 13:43:52.625 165 12596.52 215.75 54650.32 88888.00 2015-06-14 13:43:52.750 165 12596.55 215.78 54650.32 88888.00 2015-06-14 13:43:52.875 165 12596.55 215.78 54650.35 88888.00 2015-06-14 13:43:53.000 165 12596.58 215.78 54650.35 88888.00 2015-06-14 13:43:53.125 165 12596.58 215.78 54650.35 88888.00 2015-06-14 13:43:53.250 165 12596.58 215.78 54650.35 88888.00 2015-06-14 13:43:53.375 165 12596.60 215.75 54650.32 88888.00 2015-06-14 13:43:53.500 165 12596.62 215.78 54650.35 88888.00 2015-06-14 13:43:53.625 165 12596.58 215.78 54650.35 88888.00 2015-06-14 13:43:53.750 165 12596.60 215.72 54650.32 88888.00 2015-06-14 13:43:53.875 165 12596.65 215.72 54650.32 88888.00 2015-06-14 13:43:54.000 165 12596.62 215.72 54650.35 88888.00 2015-06-14 13:43:54.125 165 12596.65 215.75 54650.38 88888.00 2015-06-14 13:43:54.250 165 12596.67 215.75 54650.38 88888.00 2015-06-14 13:43:54.375 165 12596.75 215.72 54650.38 88888.00 2015-06-14 13:43:54.500 165 12596.73 215.75 54650.38 88888.00 2015-06-14 13:43:54.625 165 12596.73 215.78 54650.35 88888.00 2015-06-14 13:43:54.750 165 12596.73 215.75 54650.38 88888.00 2015-06-14 13:43:54.875 165 12596.83 215.75 54650.38 88888.00 2015-06-14 13:43:55.000 165 12596.88 215.72 54650.35 88888.00 2015-06-14 13:43:55.125 165 12596.83 215.72 54650.35 88888.00 2015-06-14 13:43:55.250 165 12596.85 215.70 54650.38 88888.00 2015-06-14 13:43:55.375 165 12596.85 215.72 54650.38 88888.00 2015-06-14 13:43:55.500 165 12596.85 215.72 54650.40 88888.00 2015-06-14 13:43:55.625 165 12596.88 215.72 54650.38 88888.00 2015-06-14 13:43:55.750 165 12596.83 215.75 54650.40 88888.00 2015-06-14 13:43:55.875 165 12596.80 215.75 54650.40 88888.00 2015-06-14 13:43:56.000 165 12596.83 215.72 54650.40 88888.00 2015-06-14 13:43:56.125 165 12596.83 215.70 54650.38 88888.00 2015-06-14 13:43:56.250 165 12596.80 215.68 54650.40 88888.00 2015-06-14 13:43:56.375 165 12596.83 215.68 54650.38 88888.00 2015-06-14 13:43:56.500 165 12596.80 215.70 54650.40 88888.00 2015-06-14 13:43:56.625 165 12596.85 215.70 54650.43 88888.00 2015-06-14 13:43:56.750 165 12596.90 215.72 54650.40 88888.00 2015-06-14 13:43:56.875 165 12596.92 215.68 54650.40 88888.00 2015-06-14 13:43:57.000 165 12596.90 215.70 54650.40 88888.00 2015-06-14 13:43:57.125 165 12596.88 215.70 54650.43 88888.00 2015-06-14 13:43:57.250 165 12596.88 215.68 54650.45 88888.00 2015-06-14 13:43:57.375 165 12596.95 215.70 54650.47 88888.00 2015-06-14 13:43:57.500 165 12596.98 215.70 54650.45 88888.00 2015-06-14 13:43:57.625 165 12597.00 215.70 54650.45 88888.00 2015-06-14 13:43:57.750 165 12596.98 215.70 54650.43 88888.00 2015-06-14 13:43:57.875 165 12596.90 215.68 54650.45 88888.00 2015-06-14 13:43:58.000 165 12596.83 215.65 54650.43 88888.00 2015-06-14 13:43:58.125 165 12596.80 215.60 54650.45 88888.00 2015-06-14 13:43:58.250 165 12596.83 215.65 54650.45 88888.00 2015-06-14 13:43:58.375 165 12596.92 215.65 54650.45 88888.00 2015-06-14 13:43:58.500 165 12596.95 215.65 54650.47 88888.00 2015-06-14 13:43:58.625 165 12596.92 215.68 54650.47 88888.00 2015-06-14 13:43:58.750 165 12596.85 215.65 54650.50 88888.00 2015-06-14 13:43:58.875 165 12596.77 215.62 54650.47 88888.00 2015-06-14 13:43:59.000 165 12596.80 215.62 54650.50 88888.00 2015-06-14 13:43:59.125 165 12596.75 215.62 54650.53 88888.00 2015-06-14 13:43:59.250 165 12596.70 215.57 54650.50 88888.00 2015-06-14 13:43:59.375 165 12596.77 215.57 54650.53 88888.00 2015-06-14 13:43:59.500 165 12596.83 215.57 54650.53 88888.00 2015-06-14 13:43:59.625 165 12596.85 215.55 54650.50 88888.00 2015-06-14 13:43:59.750 165 12596.88 215.55 54650.53 88888.00 2015-06-14 13:43:59.875 165 12596.85 215.60 54650.53 88888.00 2015-06-14 13:44:00.000 165 12596.75 215.57 54650.53 88888.00 2015-06-14 13:44:00.125 165 12596.65 215.57 54650.57 88888.00 2015-06-14 13:44:00.250 165 12596.67 215.57 54650.60 88888.00 2015-06-14 13:44:00.375 165 12596.67 215.55 54650.55 88888.00 2015-06-14 13:44:00.500 165 12596.67 215.55 54650.60 88888.00 2015-06-14 13:44:00.625 165 12596.60 215.53 54650.60 88888.00 2015-06-14 13:44:00.750 165 12596.60 215.53 54650.60 88888.00 2015-06-14 13:44:00.875 165 12596.65 215.57 54650.57 88888.00 2015-06-14 13:44:01.000 165 12596.60 215.55 54650.57 88888.00 2015-06-14 13:44:01.125 165 12596.60 215.53 54650.65 88888.00 2015-06-14 13:44:01.250 165 12596.50 215.50 54650.62 88888.00 2015-06-14 13:44:01.375 165 12596.52 215.50 54650.68 88888.00 2015-06-14 13:44:01.500 165 12596.55 215.53 54650.68 88888.00 2015-06-14 13:44:01.625 165 12596.55 215.53 54650.65 88888.00 2015-06-14 13:44:01.750 165 12596.55 215.55 54650.65 88888.00 2015-06-14 13:44:01.875 165 12596.50 215.55 54650.70 88888.00 2015-06-14 13:44:02.000 165 12596.50 215.57 54650.70 88888.00 2015-06-14 13:44:02.125 165 12596.50 215.55 54650.72 88888.00 2015-06-14 13:44:02.250 165 12596.52 215.55 54650.75 88888.00 2015-06-14 13:44:02.375 165 12596.55 215.50 54650.75 88888.00 2015-06-14 13:44:02.500 165 12596.48 215.50 54650.75 88888.00 2015-06-14 13:44:02.625 165 12596.48 215.50 54650.70 88888.00 2015-06-14 13:44:02.750 165 12596.50 215.55 54650.70 88888.00 2015-06-14 13:44:02.875 165 12596.42 215.53 54650.72 88888.00 2015-06-14 13:44:03.000 165 12596.45 215.53 54650.72 88888.00 2015-06-14 13:44:03.125 165 12596.45 215.55 54650.78 88888.00 2015-06-14 13:44:03.250 165 12596.42 215.55 54650.80 88888.00 2015-06-14 13:44:03.375 165 12596.42 215.55 54650.80 88888.00 2015-06-14 13:44:03.500 165 12596.42 215.55 54650.78 88888.00 2015-06-14 13:44:03.625 165 12596.42 215.53 54650.82 88888.00 2015-06-14 13:44:03.750 165 12596.35 215.55 54650.80 88888.00 2015-06-14 13:44:03.875 165 12596.25 215.55 54650.82 88888.00 2015-06-14 13:44:04.000 165 12596.30 215.55 54650.78 88888.00 2015-06-14 13:44:04.125 165 12596.33 215.55 54650.82 88888.00 2015-06-14 13:44:04.250 165 12596.27 215.57 54650.82 88888.00 2015-06-14 13:44:04.375 165 12596.35 215.57 54650.85 88888.00 2015-06-14 13:44:04.500 165 12596.33 215.60 54650.85 88888.00 2015-06-14 13:44:04.625 165 12596.38 215.62 54650.88 88888.00 2015-06-14 13:44:04.750 165 12596.35 215.65 54650.90 88888.00 2015-06-14 13:44:04.875 165 12596.33 215.65 54650.93 88888.00 2015-06-14 13:44:05.000 165 12596.27 215.62 54650.90 88888.00 2015-06-14 13:44:05.125 165 12596.25 215.65 54650.90 88888.00 2015-06-14 13:44:05.250 165 12596.20 215.62 54650.90 88888.00 2015-06-14 13:44:05.375 165 12596.20 215.62 54650.93 88888.00 2015-06-14 13:44:05.500 165 12596.17 215.62 54650.93 88888.00 2015-06-14 13:44:05.625 165 12596.17 215.62 54650.95 88888.00 2015-06-14 13:44:05.750 165 12596.23 215.65 54650.93 88888.00 2015-06-14 13:44:05.875 165 12596.10 215.70 54650.93 88888.00 2015-06-14 13:44:06.000 165 12596.12 215.70 54650.95 88888.00 2015-06-14 13:44:06.125 165 12596.15 215.68 54650.95 88888.00 2015-06-14 13:44:06.250 165 12596.17 215.70 54650.97 88888.00 2015-06-14 13:44:06.375 165 12596.23 215.68 54650.97 88888.00 2015-06-14 13:44:06.500 165 12596.17 215.70 54650.97 88888.00 2015-06-14 13:44:06.625 165 12596.15 215.75 54650.97 88888.00 2015-06-14 13:44:06.750 165 12596.15 215.72 54650.97 88888.00 2015-06-14 13:44:06.875 165 12596.12 215.72 54650.97 88888.00 2015-06-14 13:44:07.000 165 12596.10 215.72 54650.97 88888.00 2015-06-14 13:44:07.125 165 12596.10 215.75 54651.00 88888.00 2015-06-14 13:44:07.250 165 12596.10 215.75 54651.00 88888.00 2015-06-14 13:44:07.375 165 12596.12 215.72 54650.97 88888.00 2015-06-14 13:44:07.500 165 12596.10 215.75 54651.00 88888.00 2015-06-14 13:44:07.625 165 12596.08 215.80 54651.03 88888.00 2015-06-14 13:44:07.750 165 12596.02 215.85 54651.03 88888.00 2015-06-14 13:44:07.875 165 12596.00 215.80 54651.05 88888.00 2015-06-14 13:44:08.000 165 12595.98 215.80 54651.00 88888.00 2015-06-14 13:44:08.125 165 12596.08 215.82 54651.05 88888.00 2015-06-14 13:44:08.250 165 12596.05 215.82 54651.05 88888.00 2015-06-14 13:44:08.375 165 12596.02 215.85 54651.05 88888.00 2015-06-14 13:44:08.500 165 12595.95 215.85 54651.03 88888.00 2015-06-14 13:44:08.625 165 12595.92 215.90 54651.03 88888.00 2015-06-14 13:44:08.750 165 12595.95 215.90 54651.03 88888.00 2015-06-14 13:44:08.875 165 12596.00 215.90 54651.05 88888.00 2015-06-14 13:44:09.000 165 12595.98 215.93 54651.05 88888.00 2015-06-14 13:44:09.125 165 12595.92 215.95 54651.05 88888.00 2015-06-14 13:44:09.250 165 12595.83 215.95 54651.07 88888.00 2015-06-14 13:44:09.375 165 12595.85 215.97 54651.10 88888.00 2015-06-14 13:44:09.500 165 12595.83 215.95 54651.05 88888.00 2015-06-14 13:44:09.625 165 12595.83 215.95 54651.07 88888.00 2015-06-14 13:44:09.750 165 12595.85 215.97 54651.10 88888.00 2015-06-14 13:44:09.875 165 12595.90 216.00 54651.10 88888.00 2015-06-14 13:44:10.000 165 12595.88 215.97 54651.07 88888.00 2015-06-14 13:44:10.125 165 12595.83 216.00 54651.10 88888.00 2015-06-14 13:44:10.250 165 12595.83 216.00 54651.10 88888.00 2015-06-14 13:44:10.375 165 12595.92 216.00 54651.10 88888.00 2015-06-14 13:44:10.500 165 12595.92 216.05 54651.10 88888.00 2015-06-14 13:44:10.625 165 12595.85 216.10 54651.12 88888.00 2015-06-14 13:44:10.750 165 12595.90 216.10 54651.10 88888.00 2015-06-14 13:44:10.875 165 12595.90 216.05 54651.10 88888.00 2015-06-14 13:44:11.000 165 12595.85 216.05 54651.10 88888.00 2015-06-14 13:44:11.125 165 12595.83 216.10 54651.12 88888.00 2015-06-14 13:44:11.250 165 12595.83 216.10 54651.10 88888.00 2015-06-14 13:44:11.375 165 12595.90 216.10 54651.10 88888.00 2015-06-14 13:44:11.500 165 12595.85 216.12 54651.10 88888.00 2015-06-14 13:44:11.625 165 12595.85 216.15 54651.12 88888.00 2015-06-14 13:44:11.750 165 12595.83 216.15 54651.15 88888.00 2015-06-14 13:44:11.875 165 12595.80 216.18 54651.18 88888.00 2015-06-14 13:44:12.000 165 12595.80 216.20 54651.15 88888.00 2015-06-14 13:44:12.125 165 12595.80 216.15 54651.18 88888.00 2015-06-14 13:44:12.250 165 12595.75 216.18 54651.18 88888.00 2015-06-14 13:44:12.375 165 12595.73 216.18 54651.15 88888.00 2015-06-14 13:44:12.500 165 12595.75 216.20 54651.18 88888.00 2015-06-14 13:44:12.625 165 12595.73 216.22 54651.18 88888.00 2015-06-14 13:44:12.750 165 12595.70 216.22 54651.18 88888.00 2015-06-14 13:44:12.875 165 12595.73 216.22 54651.15 88888.00 2015-06-14 13:44:13.000 165 12595.77 216.20 54651.18 88888.00 2015-06-14 13:44:13.125 165 12595.75 216.22 54651.18 88888.00 2015-06-14 13:44:13.250 165 12595.60 216.22 54651.18 88888.00 2015-06-14 13:44:13.375 165 12595.60 216.28 54651.15 88888.00 2015-06-14 13:44:13.500 165 12595.60 216.28 54651.18 88888.00 2015-06-14 13:44:13.625 165 12595.65 216.28 54651.20 88888.00 2015-06-14 13:44:13.750 165 12595.67 216.28 54651.20 88888.00 2015-06-14 13:44:13.875 165 12595.65 216.32 54651.20 88888.00 2015-06-14 13:44:14.000 165 12595.55 216.35 54651.18 88888.00 2015-06-14 13:44:14.125 165 12595.50 216.38 54651.20 88888.00 2015-06-14 13:44:14.250 165 12595.50 216.40 54651.22 88888.00 2015-06-14 13:44:14.375 165 12595.60 216.43 54651.22 88888.00 2015-06-14 13:44:14.500 165 12595.58 216.40 54651.25 88888.00 2015-06-14 13:44:14.625 165 12595.50 216.40 54651.22 88888.00 2015-06-14 13:44:14.750 165 12595.45 216.43 54651.22 88888.00 2015-06-14 13:44:14.875 165 12595.45 216.43 54651.25 88888.00 2015-06-14 13:44:15.000 165 12595.45 216.45 54651.28 88888.00 2015-06-14 13:44:15.125 165 12595.42 216.43 54651.25 88888.00 2015-06-14 13:44:15.250 165 12595.40 216.43 54651.25 88888.00 2015-06-14 13:44:15.375 165 12595.38 216.45 54651.28 88888.00 2015-06-14 13:44:15.500 165 12595.40 216.50 54651.28 88888.00 2015-06-14 13:44:15.625 165 12595.40 216.50 54651.25 88888.00 2015-06-14 13:44:15.750 165 12595.42 216.50 54651.22 88888.00 2015-06-14 13:44:15.875 165 12595.38 216.47 54651.25 88888.00 2015-06-14 13:44:16.000 165 12595.35 216.47 54651.22 88888.00 2015-06-14 13:44:16.125 165 12595.35 216.53 54651.25 88888.00 2015-06-14 13:44:16.250 165 12595.33 216.53 54651.28 88888.00 2015-06-14 13:44:16.375 165 12595.35 216.55 54651.28 88888.00 2015-06-14 13:44:16.500 165 12595.35 216.57 54651.22 88888.00 2015-06-14 13:44:16.625 165 12595.27 216.55 54651.25 88888.00 2015-06-14 13:44:16.750 165 12595.33 216.57 54651.28 88888.00 2015-06-14 13:44:16.875 165 12595.42 216.60 54651.28 88888.00 2015-06-14 13:44:17.000 165 12595.42 216.60 54651.22 88888.00 2015-06-14 13:44:17.125 165 12595.38 216.62 54651.25 88888.00 2015-06-14 13:44:17.250 165 12595.30 216.62 54651.28 88888.00 2015-06-14 13:44:17.375 165 12595.27 216.62 54651.28 88888.00 2015-06-14 13:44:17.500 165 12595.23 216.62 54651.25 88888.00 2015-06-14 13:44:17.625 165 12595.23 216.60 54651.28 88888.00 2015-06-14 13:44:17.750 165 12595.25 216.62 54651.28 88888.00 2015-06-14 13:44:17.875 165 12595.27 216.65 54651.28 88888.00 2015-06-14 13:44:18.000 165 12595.27 216.65 54651.28 88888.00 2015-06-14 13:44:18.125 165 12595.27 216.68 54651.28 88888.00 2015-06-14 13:44:18.250 165 12595.25 216.70 54651.28 88888.00 2015-06-14 13:44:18.375 165 12595.27 216.72 54651.32 88888.00 2015-06-14 13:44:18.500 165 12595.23 216.72 54651.30 88888.00 2015-06-14 13:44:18.625 165 12595.23 216.75 54651.30 88888.00 2015-06-14 13:44:18.750 165 12595.23 216.72 54651.28 88888.00 2015-06-14 13:44:18.875 165 12595.20 216.70 54651.28 88888.00 2015-06-14 13:44:19.000 165 12595.20 216.72 54651.28 88888.00 2015-06-14 13:44:19.125 165 12595.27 216.78 54651.35 88888.00 2015-06-14 13:44:19.250 165 12595.25 216.78 54651.35 88888.00 2015-06-14 13:44:19.375 165 12595.27 216.75 54651.32 88888.00 2015-06-14 13:44:19.500 165 12595.30 216.72 54651.30 88888.00 2015-06-14 13:44:19.625 165 12595.27 216.75 54651.32 88888.00 2015-06-14 13:44:19.750 165 12595.27 216.72 54651.30 88888.00 2015-06-14 13:44:19.875 165 12595.27 216.75 54651.30 88888.00 2015-06-14 13:44:20.000 165 12595.38 216.78 54651.30 88888.00 2015-06-14 13:44:20.125 165 12595.30 216.75 54651.32 88888.00 2015-06-14 13:44:20.250 165 12595.25 216.75 54651.32 88888.00 2015-06-14 13:44:20.375 165 12595.27 216.80 54651.32 88888.00 2015-06-14 13:44:20.500 165 12595.33 216.78 54651.32 88888.00 2015-06-14 13:44:20.625 165 12595.38 216.78 54651.32 88888.00 2015-06-14 13:44:20.750 165 12595.30 216.80 54651.30 88888.00 2015-06-14 13:44:20.875 165 12595.23 216.80 54651.28 88888.00 2015-06-14 13:44:21.000 165 12595.20 216.82 54651.25 88888.00 2015-06-14 13:44:21.125 165 12595.20 216.80 54651.28 88888.00 2015-06-14 13:44:21.250 165 12595.17 216.80 54651.28 88888.00 2015-06-14 13:44:21.375 165 12595.25 216.80 54651.30 88888.00 2015-06-14 13:44:21.500 165 12595.27 216.78 54651.28 88888.00 2015-06-14 13:44:21.625 165 12595.30 216.80 54651.28 88888.00 2015-06-14 13:44:21.750 165 12595.38 216.80 54651.30 88888.00 2015-06-14 13:44:21.875 165 12595.40 216.80 54651.30 88888.00 2015-06-14 13:44:22.000 165 12595.40 216.82 54651.32 88888.00 2015-06-14 13:44:22.125 165 12595.40 216.82 54651.32 88888.00 2015-06-14 13:44:22.250 165 12595.35 216.80 54651.32 88888.00 2015-06-14 13:44:22.375 165 12595.30 216.78 54651.30 88888.00 2015-06-14 13:44:22.500 165 12595.27 216.80 54651.30 88888.00 2015-06-14 13:44:22.625 165 12595.33 216.82 54651.30 88888.00 2015-06-14 13:44:22.750 165 12595.35 216.82 54651.28 88888.00 2015-06-14 13:44:22.875 165 12595.27 216.80 54651.28 88888.00 2015-06-14 13:44:23.000 165 12595.30 216.78 54651.28 88888.00 2015-06-14 13:44:23.125 165 12595.35 216.82 54651.30 88888.00 2015-06-14 13:44:23.250 165 12595.35 216.82 54651.28 88888.00 2015-06-14 13:44:23.375 165 12595.33 216.80 54651.25 88888.00 2015-06-14 13:44:23.500 165 12595.27 216.78 54651.25 88888.00 2015-06-14 13:44:23.625 165 12595.38 216.78 54651.25 88888.00 2015-06-14 13:44:23.750 165 12595.45 216.78 54651.28 88888.00 2015-06-14 13:44:23.875 165 12595.42 216.78 54651.28 88888.00 2015-06-14 13:44:24.000 165 12595.42 216.75 54651.28 88888.00 2015-06-14 13:44:24.125 165 12595.45 216.80 54651.30 88888.00 2015-06-14 13:44:24.250 165 12595.48 216.78 54651.28 88888.00 2015-06-14 13:44:24.375 165 12595.52 216.80 54651.25 88888.00 2015-06-14 13:44:24.500 165 12595.50 216.75 54651.25 88888.00 2015-06-14 13:44:24.625 165 12595.55 216.78 54651.28 88888.00 2015-06-14 13:44:24.750 165 12595.55 216.78 54651.28 88888.00 2015-06-14 13:44:24.875 165 12595.52 216.82 54651.28 88888.00 2015-06-14 13:44:25.000 165 12595.55 216.82 54651.28 88888.00 2015-06-14 13:44:25.125 165 12595.52 216.82 54651.28 88888.00 2015-06-14 13:44:25.250 165 12595.45 216.80 54651.30 88888.00 2015-06-14 13:44:25.375 165 12595.52 216.82 54651.30 88888.00 2015-06-14 13:44:25.500 165 12595.62 216.82 54651.30 88888.00 2015-06-14 13:44:25.625 165 12595.65 216.80 54651.30 88888.00 2015-06-14 13:44:25.750 165 12595.65 216.82 54651.30 88888.00 2015-06-14 13:44:25.875 165 12595.65 216.85 54651.30 88888.00 2015-06-14 13:44:26.000 165 12595.65 216.82 54651.28 88888.00 2015-06-14 13:44:26.125 165 12595.62 216.82 54651.30 88888.00 2015-06-14 13:44:26.250 165 12595.58 216.80 54651.30 88888.00 2015-06-14 13:44:26.375 165 12595.62 216.80 54651.28 88888.00 2015-06-14 13:44:26.500 165 12595.60 216.75 54651.28 88888.00 2015-06-14 13:44:26.625 165 12595.62 216.78 54651.28 88888.00 2015-06-14 13:44:26.750 165 12595.65 216.80 54651.28 88888.00 2015-06-14 13:44:26.875 165 12595.60 216.82 54651.28 88888.00 2015-06-14 13:44:27.000 165 12595.65 216.82 54651.28 88888.00 2015-06-14 13:44:27.125 165 12595.65 216.80 54651.28 88888.00 2015-06-14 13:44:27.250 165 12595.62 216.80 54651.30 88888.00 2015-06-14 13:44:27.375 165 12595.60 216.80 54651.25 88888.00 2015-06-14 13:44:27.500 165 12595.58 216.80 54651.28 88888.00 2015-06-14 13:44:27.625 165 12595.60 216.80 54651.32 88888.00 2015-06-14 13:44:27.750 165 12595.65 216.80 54651.32 88888.00 2015-06-14 13:44:27.875 165 12595.67 216.82 54651.30 88888.00 2015-06-14 13:44:28.000 165 12595.65 216.82 54651.30 88888.00 2015-06-14 13:44:28.125 165 12595.62 216.82 54651.30 88888.00 2015-06-14 13:44:28.250 165 12595.58 216.82 54651.32 88888.00 2015-06-14 13:44:28.375 165 12595.62 216.85 54651.35 88888.00 2015-06-14 13:44:28.500 165 12595.60 216.85 54651.32 88888.00 2015-06-14 13:44:28.625 165 12595.58 216.82 54651.30 88888.00 2015-06-14 13:44:28.750 165 12595.58 216.88 54651.35 88888.00 2015-06-14 13:44:28.875 165 12595.62 216.93 54651.35 88888.00 2015-06-14 13:44:29.000 165 12595.58 216.90 54651.32 88888.00 2015-06-14 13:44:29.125 165 12595.50 216.88 54651.35 88888.00 2015-06-14 13:44:29.250 165 12595.48 216.88 54651.35 88888.00 2015-06-14 13:44:29.375 165 12595.58 216.90 54651.35 88888.00 2015-06-14 13:44:29.500 165 12595.50 216.90 54651.30 88888.00 2015-06-14 13:44:29.625 165 12595.52 216.88 54651.32 88888.00 2015-06-14 13:44:29.750 165 12595.50 216.90 54651.35 88888.00 2015-06-14 13:44:29.875 165 12595.55 216.93 54651.35 88888.00 2015-06-14 13:44:30.000 165 12595.55 216.90 54651.35 88888.00 2015-06-14 13:44:30.125 165 12595.48 216.90 54651.35 88888.00 2015-06-14 13:44:30.250 165 12595.40 216.88 54651.38 88888.00 2015-06-14 13:44:30.375 165 12595.42 216.93 54651.38 88888.00 2015-06-14 13:44:30.500 165 12595.40 216.95 54651.38 88888.00 2015-06-14 13:44:30.625 165 12595.38 216.93 54651.40 88888.00 2015-06-14 13:44:30.750 165 12595.38 216.97 54651.40 88888.00 2015-06-14 13:44:30.875 165 12595.35 216.95 54651.40 88888.00 2015-06-14 13:44:31.000 165 12595.27 216.97 54651.38 88888.00 2015-06-14 13:44:31.125 165 12595.25 216.97 54651.38 88888.00 2015-06-14 13:44:31.250 165 12595.25 217.03 54651.43 88888.00 2015-06-14 13:44:31.375 165 12595.33 217.07 54651.43 88888.00 2015-06-14 13:44:31.500 165 12595.25 217.05 54651.43 88888.00 2015-06-14 13:44:31.625 165 12595.25 217.03 54651.43 88888.00 2015-06-14 13:44:31.750 165 12595.25 217.10 54651.43 88888.00 2015-06-14 13:44:31.875 165 12595.23 217.12 54651.43 88888.00 2015-06-14 13:44:32.000 165 12595.25 217.10 54651.45 88888.00 2015-06-14 13:44:32.125 165 12595.25 217.10 54651.45 88888.00 2015-06-14 13:44:32.250 165 12595.20 217.12 54651.45 88888.00 2015-06-14 13:44:32.375 165 12595.17 217.15 54651.45 88888.00 2015-06-14 13:44:32.500 165 12595.12 217.15 54651.45 88888.00 2015-06-14 13:44:32.625 165 12595.08 217.15 54651.47 88888.00 2015-06-14 13:44:32.750 165 12595.02 217.20 54651.45 88888.00 2015-06-14 13:44:32.875 165 12595.05 217.22 54651.47 88888.00 2015-06-14 13:44:33.000 165 12595.10 217.20 54651.45 88888.00 2015-06-14 13:44:33.125 165 12595.05 217.20 54651.47 88888.00 2015-06-14 13:44:33.250 165 12594.98 217.22 54651.47 88888.00 2015-06-14 13:44:33.375 165 12595.00 217.30 54651.47 88888.00 2015-06-14 13:44:33.500 165 12595.02 217.32 54651.45 88888.00 2015-06-14 13:44:33.625 165 12594.98 217.38 54651.47 88888.00 2015-06-14 13:44:33.750 165 12595.00 217.40 54651.47 88888.00 2015-06-14 13:44:33.875 165 12595.05 217.43 54651.50 88888.00 2015-06-14 13:44:34.000 165 12595.05 217.43 54651.50 88888.00 2015-06-14 13:44:34.125 165 12594.98 217.45 54651.47 88888.00 2015-06-14 13:44:34.250 165 12594.90 217.47 54651.50 88888.00 2015-06-14 13:44:34.375 165 12594.95 217.53 54651.50 88888.00 2015-06-14 13:44:34.500 165 12594.98 217.57 54651.50 88888.00 2015-06-14 13:44:34.625 165 12595.00 217.57 54651.50 88888.00 2015-06-14 13:44:34.750 165 12594.98 217.60 54651.47 88888.00 2015-06-14 13:44:34.875 165 12594.95 217.60 54651.50 88888.00 2015-06-14 13:44:35.000 165 12594.98 217.62 54651.50 88888.00 2015-06-14 13:44:35.125 165 12595.00 217.65 54651.50 88888.00 2015-06-14 13:44:35.250 165 12594.98 217.62 54651.50 88888.00 2015-06-14 13:44:35.375 165 12594.95 217.65 54651.53 88888.00 2015-06-14 13:44:35.500 165 12594.90 217.72 54651.55 88888.00 2015-06-14 13:44:35.625 165 12594.88 217.75 54651.53 88888.00 2015-06-14 13:44:35.750 165 12594.85 217.72 54651.50 88888.00 2015-06-14 13:44:35.875 165 12594.77 217.72 54651.50 88888.00 2015-06-14 13:44:36.000 165 12594.77 217.80 54651.50 88888.00 2015-06-14 13:44:36.125 165 12594.77 217.80 54651.47 88888.00 2015-06-14 13:44:36.250 165 12594.75 217.80 54651.50 88888.00 2015-06-14 13:44:36.375 165 12594.80 217.85 54651.50 88888.00 2015-06-14 13:44:36.500 165 12594.83 217.85 54651.53 88888.00 2015-06-14 13:44:36.625 165 12594.88 217.90 54651.53 88888.00 2015-06-14 13:44:36.750 165 12594.90 217.97 54651.53 88888.00 2015-06-14 13:44:36.875 165 12594.88 217.95 54651.53 88888.00 2015-06-14 13:44:37.000 165 12594.92 217.95 54651.53 88888.00 2015-06-14 13:44:37.125 165 12594.90 217.97 54651.53 88888.00 2015-06-14 13:44:37.250 165 12594.77 217.97 54651.53 88888.00 2015-06-14 13:44:37.375 165 12594.77 218.00 54651.53 88888.00 2015-06-14 13:44:37.500 165 12594.73 218.03 54651.55 88888.00 2015-06-14 13:44:37.625 165 12594.70 218.03 54651.55 88888.00 2015-06-14 13:44:37.750 165 12594.70 218.05 54651.53 88888.00 2015-06-14 13:44:37.875 165 12594.67 218.07 54651.53 88888.00 2015-06-14 13:44:38.000 165 12594.67 218.10 54651.55 88888.00 2015-06-14 13:44:38.125 165 12594.73 218.12 54651.55 88888.00 2015-06-14 13:44:38.250 165 12594.60 218.15 54651.55 88888.00 2015-06-14 13:44:38.375 165 12594.62 218.18 54651.55 88888.00 2015-06-14 13:44:38.500 165 12594.60 218.18 54651.55 88888.00 2015-06-14 13:44:38.625 165 12594.60 218.18 54651.55 88888.00 2015-06-14 13:44:38.750 165 12594.60 218.20 54651.55 88888.00 2015-06-14 13:44:38.875 165 12594.67 218.18 54651.55 88888.00 2015-06-14 13:44:39.000 165 12594.65 218.20 54651.55 88888.00 2015-06-14 13:44:39.125 165 12594.65 218.22 54651.53 88888.00 2015-06-14 13:44:39.250 165 12594.58 218.22 54651.50 88888.00 2015-06-14 13:44:39.375 165 12594.58 218.22 54651.50 88888.00 2015-06-14 13:44:39.500 165 12594.50 218.25 54651.50 88888.00 2015-06-14 13:44:39.625 165 12594.55 218.25 54651.50 88888.00 2015-06-14 13:44:39.750 165 12594.58 218.28 54651.53 88888.00 2015-06-14 13:44:39.875 165 12594.58 218.28 54651.53 88888.00 2015-06-14 13:44:40.000 165 12594.58 218.28 54651.53 88888.00 2015-06-14 13:44:40.125 165 12594.55 218.30 54651.53 88888.00 2015-06-14 13:44:40.250 165 12594.50 218.32 54651.57 88888.00 2015-06-14 13:44:40.375 165 12594.58 218.32 54651.57 88888.00 2015-06-14 13:44:40.500 165 12594.60 218.32 54651.57 88888.00 2015-06-14 13:44:40.625 165 12594.52 218.32 54651.53 88888.00 2015-06-14 13:44:40.750 165 12594.55 218.32 54651.50 88888.00 2015-06-14 13:44:40.875 165 12594.55 218.32 54651.50 88888.00 2015-06-14 13:44:41.000 165 12594.55 218.32 54651.53 88888.00 2015-06-14 13:44:41.125 165 12594.58 218.38 54651.55 88888.00 2015-06-14 13:44:41.250 165 12594.55 218.35 54651.53 88888.00 2015-06-14 13:44:41.375 165 12594.58 218.40 54651.50 88888.00 2015-06-14 13:44:41.500 165 12594.50 218.40 54651.53 88888.00 2015-06-14 13:44:41.625 165 12594.55 218.43 54651.53 88888.00 2015-06-14 13:44:41.750 165 12594.55 218.40 54651.53 88888.00 2015-06-14 13:44:41.875 165 12594.50 218.38 54651.53 88888.00 2015-06-14 13:44:42.000 165 12594.50 218.40 54651.53 88888.00 2015-06-14 13:44:42.125 165 12594.50 218.43 54651.50 88888.00 2015-06-14 13:44:42.250 165 12594.55 218.43 54651.50 88888.00 2015-06-14 13:44:42.375 165 12594.60 218.45 54651.53 88888.00 2015-06-14 13:44:42.500 165 12594.55 218.47 54651.50 88888.00 2015-06-14 13:44:42.625 165 12594.55 218.45 54651.47 88888.00 2015-06-14 13:44:42.750 165 12594.55 218.43 54651.47 88888.00 2015-06-14 13:44:42.875 165 12594.50 218.43 54651.50 88888.00 2015-06-14 13:44:43.000 165 12594.50 218.45 54651.50 88888.00 2015-06-14 13:44:43.125 165 12594.48 218.47 54651.50 88888.00 2015-06-14 13:44:43.250 165 12594.48 218.47 54651.53 88888.00 2015-06-14 13:44:43.375 165 12594.52 218.45 54651.50 88888.00 2015-06-14 13:44:43.500 165 12594.52 218.47 54651.53 88888.00 2015-06-14 13:44:43.625 165 12594.50 218.50 54651.53 88888.00 2015-06-14 13:44:43.750 165 12594.42 218.50 54651.53 88888.00 2015-06-14 13:44:43.875 165 12594.42 218.47 54651.53 88888.00 2015-06-14 13:44:44.000 165 12594.42 218.50 54651.50 88888.00 2015-06-14 13:44:44.125 165 12594.38 218.53 54651.50 88888.00 2015-06-14 13:44:44.250 165 12594.40 218.50 54651.53 88888.00 2015-06-14 13:44:44.375 165 12594.40 218.47 54651.53 88888.00 2015-06-14 13:44:44.500 165 12594.38 218.53 54651.53 88888.00 2015-06-14 13:44:44.625 165 12594.38 218.47 54651.53 88888.00 2015-06-14 13:44:44.750 165 12594.33 218.45 54651.53 88888.00 2015-06-14 13:44:44.875 165 12594.27 218.45 54651.53 88888.00 2015-06-14 13:44:45.000 165 12594.27 218.47 54651.53 88888.00 2015-06-14 13:44:45.125 165 12594.27 218.47 54651.53 88888.00 2015-06-14 13:44:45.250 165 12594.23 218.47 54651.55 88888.00 2015-06-14 13:44:45.375 165 12594.27 218.47 54651.55 88888.00 2015-06-14 13:44:45.500 165 12594.33 218.43 54651.55 88888.00 2015-06-14 13:44:45.625 165 12594.33 218.45 54651.55 88888.00 2015-06-14 13:44:45.750 165 12594.30 218.50 54651.57 88888.00 2015-06-14 13:44:45.875 165 12594.33 218.45 54651.55 88888.00 2015-06-14 13:44:46.000 165 12594.33 218.45 54651.53 88888.00 2015-06-14 13:44:46.125 165 12594.33 218.45 54651.55 88888.00 2015-06-14 13:44:46.250 165 12594.25 218.45 54651.55 88888.00 2015-06-14 13:44:46.375 165 12594.25 218.45 54651.55 88888.00 2015-06-14 13:44:46.500 165 12594.27 218.43 54651.57 88888.00 2015-06-14 13:44:46.625 165 12594.35 218.43 54651.55 88888.00 2015-06-14 13:44:46.750 165 12594.35 218.43 54651.55 88888.00 2015-06-14 13:44:46.875 165 12594.33 218.47 54651.57 88888.00 2015-06-14 13:44:47.000 165 12594.33 218.45 54651.55 88888.00 2015-06-14 13:44:47.125 165 12594.33 218.45 54651.55 88888.00 2015-06-14 13:44:47.250 165 12594.30 218.45 54651.55 88888.00 2015-06-14 13:44:47.375 165 12594.33 218.43 54651.55 88888.00 2015-06-14 13:44:47.500 165 12594.27 218.45 54651.60 88888.00 2015-06-14 13:44:47.625 165 12594.30 218.45 54651.55 88888.00 2015-06-14 13:44:47.750 165 12594.30 218.45 54651.55 88888.00 2015-06-14 13:44:47.875 165 12594.30 218.45 54651.55 88888.00 2015-06-14 13:44:48.000 165 12594.30 218.45 54651.55 88888.00 2015-06-14 13:44:48.125 165 12594.30 218.45 54651.57 88888.00 2015-06-14 13:44:48.250 165 12594.23 218.45 54651.55 88888.00 2015-06-14 13:44:48.375 165 12594.27 218.53 54651.57 88888.00 2015-06-14 13:44:48.500 165 12594.30 218.57 54651.57 88888.00 2015-06-14 13:44:48.625 165 12594.30 218.55 54651.57 88888.00 2015-06-14 13:44:48.750 165 12594.25 218.53 54651.55 88888.00 2015-06-14 13:44:48.875 165 12594.17 218.50 54651.55 88888.00 2015-06-14 13:44:49.000 165 12594.15 218.50 54651.53 88888.00 2015-06-14 13:44:49.125 165 12594.17 218.53 54651.55 88888.00 2015-06-14 13:44:49.250 165 12594.15 218.50 54651.55 88888.00 2015-06-14 13:44:49.375 165 12594.20 218.53 54651.53 88888.00 2015-06-14 13:44:49.500 165 12594.17 218.53 54651.55 88888.00 2015-06-14 13:44:49.625 165 12594.17 218.60 54651.55 88888.00 2015-06-14 13:44:49.750 165 12594.23 218.62 54651.57 88888.00 2015-06-14 13:44:49.875 165 12594.17 218.65 54651.55 88888.00 2015-06-14 13:44:50.000 165 12594.15 218.62 54651.55 88888.00 2015-06-14 13:44:50.125 165 12594.17 218.65 54651.55 88888.00 2015-06-14 13:44:50.250 165 12594.17 218.68 54651.55 88888.00 2015-06-14 13:44:50.375 165 12594.12 218.70 54651.55 88888.00 2015-06-14 13:44:50.500 165 12594.08 218.68 54651.55 88888.00 2015-06-14 13:44:50.625 165 12594.05 218.70 54651.53 88888.00 2015-06-14 13:44:50.750 165 12594.08 218.72 54651.53 88888.00 2015-06-14 13:44:50.875 165 12594.10 218.75 54651.53 88888.00 2015-06-14 13:44:51.000 165 12594.08 218.78 54651.53 88888.00 2015-06-14 13:44:51.125 165 12594.12 218.78 54651.55 88888.00 2015-06-14 13:44:51.250 165 12594.10 218.80 54651.53 88888.00 2015-06-14 13:44:51.375 165 12594.08 218.80 54651.50 88888.00 2015-06-14 13:44:51.500 165 12594.08 218.82 54651.50 88888.00 2015-06-14 13:44:51.625 165 12594.10 218.85 54651.53 88888.00 2015-06-14 13:44:51.750 165 12594.05 218.88 54651.53 88888.00 2015-06-14 13:44:51.875 165 12594.02 218.90 54651.55 88888.00 2015-06-14 13:44:52.000 165 12594.08 218.95 54651.53 88888.00 2015-06-14 13:44:52.125 165 12594.05 218.93 54651.53 88888.00 2015-06-14 13:44:52.250 165 12593.95 218.93 54651.53 88888.00 2015-06-14 13:44:52.375 165 12593.98 218.95 54651.53 88888.00 2015-06-14 13:44:52.500 165 12593.95 219.03 54651.53 88888.00 2015-06-14 13:44:52.625 165 12593.95 219.03 54651.55 88888.00 2015-06-14 13:44:52.750 165 12594.00 219.05 54651.55 88888.00 2015-06-14 13:44:52.875 165 12594.10 219.05 54651.53 88888.00 2015-06-14 13:44:53.000 165 12594.15 219.07 54651.53 88888.00 2015-06-14 13:44:53.125 165 12594.12 219.10 54651.53 88888.00 2015-06-14 13:44:53.250 165 12594.00 219.07 54651.53 88888.00 2015-06-14 13:44:53.375 165 12594.02 219.07 54651.50 88888.00 2015-06-14 13:44:53.500 165 12593.98 219.12 54651.50 88888.00 2015-06-14 13:44:53.625 165 12593.98 219.15 54651.53 88888.00 2015-06-14 13:44:53.750 165 12593.90 219.20 54651.53 88888.00 2015-06-14 13:44:53.875 165 12593.92 219.22 54651.50 88888.00 2015-06-14 13:44:54.000 165 12593.92 219.22 54651.47 88888.00 2015-06-14 13:44:54.125 165 12593.88 219.28 54651.53 88888.00 2015-06-14 13:44:54.250 165 12593.90 219.30 54651.53 88888.00 2015-06-14 13:44:54.375 165 12593.95 219.32 54651.53 88888.00 2015-06-14 13:44:54.500 165 12593.95 219.32 54651.53 88888.00 2015-06-14 13:44:54.625 165 12594.00 219.38 54651.50 88888.00 2015-06-14 13:44:54.750 165 12593.92 219.40 54651.47 88888.00 2015-06-14 13:44:54.875 165 12593.83 219.40 54651.47 88888.00 2015-06-14 13:44:55.000 165 12593.80 219.43 54651.50 88888.00 2015-06-14 13:44:55.125 165 12593.83 219.43 54651.50 88888.00 2015-06-14 13:44:55.250 165 12593.80 219.47 54651.50 88888.00 2015-06-14 13:44:55.375 165 12593.88 219.53 54651.50 88888.00 2015-06-14 13:44:55.500 165 12593.90 219.55 54651.50 88888.00 2015-06-14 13:44:55.625 165 12593.88 219.55 54651.47 88888.00 2015-06-14 13:44:55.750 165 12593.88 219.55 54651.47 88888.00 2015-06-14 13:44:55.875 165 12593.83 219.60 54651.47 88888.00 2015-06-14 13:44:56.000 165 12593.75 219.65 54651.45 88888.00 2015-06-14 13:44:56.125 165 12593.77 219.65 54651.45 88888.00 2015-06-14 13:44:56.250 165 12593.80 219.70 54651.47 88888.00 2015-06-14 13:44:56.375 165 12593.90 219.75 54651.47 88888.00 2015-06-14 13:44:56.500 165 12593.90 219.78 54651.45 88888.00 2015-06-14 13:44:56.625 165 12593.90 219.78 54651.43 88888.00 2015-06-14 13:44:56.750 165 12593.92 219.78 54651.43 88888.00 2015-06-14 13:44:56.875 165 12593.90 219.80 54651.43 88888.00 2015-06-14 13:44:57.000 165 12593.88 219.85 54651.43 88888.00 2015-06-14 13:44:57.125 165 12593.90 219.88 54651.45 88888.00 2015-06-14 13:44:57.250 165 12593.85 219.90 54651.45 88888.00 2015-06-14 13:44:57.375 165 12593.88 219.95 54651.45 88888.00 2015-06-14 13:44:57.500 165 12593.92 219.95 54651.45 88888.00 2015-06-14 13:44:57.625 165 12593.95 219.95 54651.45 88888.00 2015-06-14 13:44:57.750 165 12593.92 219.97 54651.43 88888.00 2015-06-14 13:44:57.875 165 12593.88 219.97 54651.43 88888.00 2015-06-14 13:44:58.000 165 12593.88 220.00 54651.40 88888.00 2015-06-14 13:44:58.125 165 12593.98 220.03 54651.40 88888.00 2015-06-14 13:44:58.250 165 12593.92 220.05 54651.40 88888.00 2015-06-14 13:44:58.375 165 12593.98 220.07 54651.38 88888.00 2015-06-14 13:44:58.500 165 12593.95 220.12 54651.40 88888.00 2015-06-14 13:44:58.625 165 12593.92 220.12 54651.43 88888.00 2015-06-14 13:44:58.750 165 12593.98 220.15 54651.40 88888.00 2015-06-14 13:44:58.875 165 12593.95 220.12 54651.40 88888.00 2015-06-14 13:44:59.000 165 12593.95 220.15 54651.38 88888.00 2015-06-14 13:44:59.125 165 12593.92 220.20 54651.40 88888.00 2015-06-14 13:44:59.250 165 12593.88 220.18 54651.40 88888.00 2015-06-14 13:44:59.375 165 12593.90 220.18 54651.38 88888.00 2015-06-14 13:44:59.500 165 12593.95 220.22 54651.40 88888.00 2015-06-14 13:44:59.625 165 12593.95 220.25 54651.43 88888.00 2015-06-14 13:44:59.750 165 12593.98 220.28 54651.43 88888.00 2015-06-14 13:44:59.875 165 12593.95 220.30 54651.43 88888.00 2015-06-14 13:45:00.000 165 12594.00 220.30 54651.40 88888.00 2015-06-14 13:45:00.125 165 12594.05 220.32 54651.43 88888.00 2015-06-14 13:45:00.250 165 12594.02 220.30 54651.40 88888.00 2015-06-14 13:45:00.375 165 12594.05 220.28 54651.40 88888.00 2015-06-14 13:45:00.500 165 12594.05 220.35 54651.40 88888.00 2015-06-14 13:45:00.625 165 12594.00 220.38 54651.40 88888.00 2015-06-14 13:45:00.750 165 12594.00 220.35 54651.38 88888.00 2015-06-14 13:45:00.875 165 12593.98 220.35 54651.40 88888.00 2015-06-14 13:45:01.000 165 12593.98 220.35 54651.38 88888.00 2015-06-14 13:45:01.125 165 12593.92 220.38 54651.40 88888.00 2015-06-14 13:45:01.250 165 12593.83 220.35 54651.38 88888.00 2015-06-14 13:45:01.375 165 12593.90 220.40 54651.40 88888.00 2015-06-14 13:45:01.500 165 12593.90 220.40 54651.40 88888.00 2015-06-14 13:45:01.625 165 12593.90 220.40 54651.38 88888.00 2015-06-14 13:45:01.750 165 12593.90 220.38 54651.35 88888.00 2015-06-14 13:45:01.875 165 12593.88 220.38 54651.38 88888.00 2015-06-14 13:45:02.000 165 12593.92 220.40 54651.38 88888.00 2015-06-14 13:45:02.125 165 12593.88 220.43 54651.40 88888.00 2015-06-14 13:45:02.250 165 12593.77 220.40 54651.40 88888.00 2015-06-14 13:45:02.375 165 12593.85 220.40 54651.40 88888.00 2015-06-14 13:45:02.500 165 12593.88 220.40 54651.40 88888.00 2015-06-14 13:45:02.625 165 12593.85 220.40 54651.38 88888.00 2015-06-14 13:45:02.750 165 12593.85 220.43 54651.35 88888.00 2015-06-14 13:45:02.875 165 12593.80 220.43 54651.35 88888.00 2015-06-14 13:45:03.000 165 12593.75 220.40 54651.35 88888.00 2015-06-14 13:45:03.125 165 12593.75 220.40 54651.40 88888.00 2015-06-14 13:45:03.250 165 12593.73 220.38 54651.38 88888.00 2015-06-14 13:45:03.375 165 12593.77 220.43 54651.40 88888.00 2015-06-14 13:45:03.500 165 12593.73 220.43 54651.40 88888.00 2015-06-14 13:45:03.625 165 12593.65 220.40 54651.40 88888.00 2015-06-14 13:45:03.750 165 12593.67 220.40 54651.43 88888.00 2015-06-14 13:45:03.875 165 12593.67 220.43 54651.45 88888.00 2015-06-14 13:45:04.000 165 12593.60 220.43 54651.43 88888.00 2015-06-14 13:45:04.125 165 12593.58 220.38 54651.40 88888.00 2015-06-14 13:45:04.250 165 12593.58 220.38 54651.40 88888.00 2015-06-14 13:45:04.375 165 12593.62 220.35 54651.40 88888.00 2015-06-14 13:45:04.500 165 12593.62 220.35 54651.43 88888.00 2015-06-14 13:45:04.625 165 12593.65 220.35 54651.43 88888.00 2015-06-14 13:45:04.750 165 12593.62 220.35 54651.40 88888.00 2015-06-14 13:45:04.875 165 12593.55 220.35 54651.43 88888.00 2015-06-14 13:45:05.000 165 12593.52 220.35 54651.40 88888.00 2015-06-14 13:45:05.125 165 12593.55 220.35 54651.40 88888.00 2015-06-14 13:45:05.250 165 12593.50 220.32 54651.40 88888.00 2015-06-14 13:45:05.375 165 12593.52 220.35 54651.43 88888.00 2015-06-14 13:45:05.500 165 12593.48 220.35 54651.45 88888.00 2015-06-14 13:45:05.625 165 12593.48 220.32 54651.45 88888.00 2015-06-14 13:45:05.750 165 12593.55 220.32 54651.45 88888.00 2015-06-14 13:45:05.875 165 12593.52 220.35 54651.47 88888.00 2015-06-14 13:45:06.000 165 12593.42 220.35 54651.47 88888.00 2015-06-14 13:45:06.125 165 12593.40 220.40 54651.47 88888.00 2015-06-14 13:45:06.250 165 12593.42 220.35 54651.47 88888.00 2015-06-14 13:45:06.375 165 12593.48 220.32 54651.47 88888.00 2015-06-14 13:45:06.500 165 12593.45 220.35 54651.47 88888.00 2015-06-14 13:45:06.625 165 12593.40 220.35 54651.50 88888.00 2015-06-14 13:45:06.750 165 12593.35 220.35 54651.50 88888.00 2015-06-14 13:45:06.875 165 12593.40 220.32 54651.47 88888.00 2015-06-14 13:45:07.000 165 12593.42 220.35 54651.47 88888.00 2015-06-14 13:45:07.125 165 12593.42 220.38 54651.47 88888.00 2015-06-14 13:45:07.250 165 12593.30 220.38 54651.50 88888.00 2015-06-14 13:45:07.375 165 12593.25 220.43 54651.47 88888.00 2015-06-14 13:45:07.500 165 12593.25 220.47 54651.50 88888.00 2015-06-14 13:45:07.625 165 12593.23 220.45 54651.50 88888.00 2015-06-14 13:45:07.750 165 12593.17 220.43 54651.50 88888.00 2015-06-14 13:45:07.875 165 12593.23 220.38 54651.47 88888.00 2015-06-14 13:45:08.000 165 12593.23 220.45 54651.47 88888.00 2015-06-14 13:45:08.125 165 12593.23 220.45 54651.50 88888.00 2015-06-14 13:45:08.250 165 12593.20 220.45 54651.53 88888.00 2015-06-14 13:45:08.375 165 12593.15 220.45 54651.50 88888.00 2015-06-14 13:45:08.500 165 12593.12 220.45 54651.53 88888.00 2015-06-14 13:45:08.625 165 12593.15 220.47 54651.50 88888.00 2015-06-14 13:45:08.750 165 12593.12 220.47 54651.50 88888.00 2015-06-14 13:45:08.875 165 12593.05 220.47 54651.50 88888.00 2015-06-14 13:45:09.000 165 12593.08 220.53 54651.47 88888.00 2015-06-14 13:45:09.125 165 12593.12 220.50 54651.47 88888.00 2015-06-14 13:45:09.250 165 12593.08 220.45 54651.47 88888.00 2015-06-14 13:45:09.375 165 12593.08 220.50 54651.47 88888.00 2015-06-14 13:45:09.500 165 12593.10 220.50 54651.53 88888.00 2015-06-14 13:45:09.625 165 12593.20 220.55 54651.50 88888.00 2015-06-14 13:45:09.750 165 12593.23 220.57 54651.50 88888.00 2015-06-14 13:45:09.875 165 12593.20 220.57 54651.45 88888.00 2015-06-14 13:45:10.000 165 12593.20 220.57 54651.47 88888.00 2015-06-14 13:45:10.125 165 12593.20 220.60 54651.47 88888.00 2015-06-14 13:45:10.250 165 12593.20 220.60 54651.47 88888.00 2015-06-14 13:45:10.375 165 12593.20 220.62 54651.47 88888.00 2015-06-14 13:45:10.500 165 12593.20 220.65 54651.50 88888.00 2015-06-14 13:45:10.625 165 12593.25 220.68 54651.50 88888.00 2015-06-14 13:45:10.750 165 12593.15 220.70 54651.47 88888.00 2015-06-14 13:45:10.875 165 12593.17 220.70 54651.47 88888.00 2015-06-14 13:45:11.000 165 12593.23 220.72 54651.47 88888.00 2015-06-14 13:45:11.125 165 12593.20 220.72 54651.45 88888.00 2015-06-14 13:45:11.250 165 12593.12 220.68 54651.45 88888.00 2015-06-14 13:45:11.375 165 12593.25 220.70 54651.45 88888.00 2015-06-14 13:45:11.500 165 12593.25 220.75 54651.47 88888.00 2015-06-14 13:45:11.625 165 12593.27 220.75 54651.45 88888.00 2015-06-14 13:45:11.750 165 12593.27 220.75 54651.43 88888.00 2015-06-14 13:45:11.875 165 12593.23 220.78 54651.43 88888.00 2015-06-14 13:45:12.000 165 12593.23 220.80 54651.45 88888.00 2015-06-14 13:45:12.125 165 12593.33 220.85 54651.47 88888.00 2015-06-14 13:45:12.250 165 12593.35 220.88 54651.45 88888.00 2015-06-14 13:45:12.375 165 12593.38 220.90 54651.40 88888.00 2015-06-14 13:45:12.500 165 12593.27 220.90 54651.43 88888.00 2015-06-14 13:45:12.625 165 12593.25 220.95 54651.43 88888.00 2015-06-14 13:45:12.750 165 12593.27 220.93 54651.43 88888.00 2015-06-14 13:45:12.875 165 12593.27 220.93 54651.40 88888.00 2015-06-14 13:45:13.000 165 12593.25 220.95 54651.38 88888.00 2015-06-14 13:45:13.125 165 12593.20 220.97 54651.38 88888.00 2015-06-14 13:45:13.250 165 12593.17 220.97 54651.35 88888.00 2015-06-14 13:45:13.375 165 12593.27 221.00 54651.40 88888.00 2015-06-14 13:45:13.500 165 12593.33 221.03 54651.43 88888.00 2015-06-14 13:45:13.625 165 12593.33 221.05 54651.40 88888.00 2015-06-14 13:45:13.750 165 12593.35 221.07 54651.38 88888.00 2015-06-14 13:45:13.875 165 12593.35 221.10 54651.38 88888.00 2015-06-14 13:45:14.000 165 12593.30 221.07 54651.35 88888.00 2015-06-14 13:45:14.125 165 12593.23 221.07 54651.35 88888.00 2015-06-14 13:45:14.250 165 12593.17 221.12 54651.32 88888.00 2015-06-14 13:45:14.375 165 12593.20 221.15 54651.32 88888.00 2015-06-14 13:45:14.500 165 12593.20 221.15 54651.32 88888.00 2015-06-14 13:45:14.625 165 12593.15 221.15 54651.30 88888.00 2015-06-14 13:45:14.750 165 12593.20 221.18 54651.35 88888.00 2015-06-14 13:45:14.875 165 12593.12 221.20 54651.32 88888.00 2015-06-14 13:45:15.000 165 12593.17 221.22 54651.30 88888.00 2015-06-14 13:45:15.125 165 12593.12 221.28 54651.30 88888.00 2015-06-14 13:45:15.250 165 12593.10 221.25 54651.30 88888.00 2015-06-14 13:45:15.375 165 12593.10 221.30 54651.35 88888.00 2015-06-14 13:45:15.500 165 12593.12 221.35 54651.35 88888.00 2015-06-14 13:45:15.625 165 12593.10 221.35 54651.30 88888.00 2015-06-14 13:45:15.750 165 12593.10 221.35 54651.30 88888.00 2015-06-14 13:45:15.875 165 12593.08 221.35 54651.30 88888.00 2015-06-14 13:45:16.000 165 12593.05 221.40 54651.30 88888.00 2015-06-14 13:45:16.125 165 12593.00 221.43 54651.28 88888.00 2015-06-14 13:45:16.250 165 12593.00 221.43 54651.28 88888.00 2015-06-14 13:45:16.375 165 12593.00 221.43 54651.25 88888.00 2015-06-14 13:45:16.500 165 12593.00 221.47 54651.25 88888.00 2015-06-14 13:45:16.625 165 12593.00 221.50 54651.25 88888.00 2015-06-14 13:45:16.750 165 12592.98 221.53 54651.28 88888.00 2015-06-14 13:45:16.875 165 12592.92 221.55 54651.25 88888.00 2015-06-14 13:45:17.000 165 12592.88 221.57 54651.25 88888.00 2015-06-14 13:45:17.125 165 12592.83 221.57 54651.28 88888.00 2015-06-14 13:45:17.250 165 12592.88 221.60 54651.28 88888.00 2015-06-14 13:45:17.375 165 12592.92 221.65 54651.25 88888.00 2015-06-14 13:45:17.500 165 12592.90 221.65 54651.25 88888.00 2015-06-14 13:45:17.625 165 12592.88 221.65 54651.28 88888.00 2015-06-14 13:45:17.750 165 12592.88 221.68 54651.28 88888.00 2015-06-14 13:45:17.875 165 12592.90 221.70 54651.25 88888.00 2015-06-14 13:45:18.000 165 12592.90 221.70 54651.22 88888.00 2015-06-14 13:45:18.125 165 12592.88 221.72 54651.22 88888.00 2015-06-14 13:45:18.250 165 12592.83 221.72 54651.25 88888.00 2015-06-14 13:45:18.375 165 12592.80 221.75 54651.25 88888.00 2015-06-14 13:45:18.500 165 12592.77 221.80 54651.25 88888.00 2015-06-14 13:45:18.625 165 12592.77 221.82 54651.25 88888.00 2015-06-14 13:45:18.750 165 12592.75 221.88 54651.25 88888.00 2015-06-14 13:45:18.875 165 12592.77 221.88 54651.25 88888.00 2015-06-14 13:45:19.000 165 12592.77 221.90 54651.25 88888.00 2015-06-14 13:45:19.125 165 12592.80 221.93 54651.25 88888.00 2015-06-14 13:45:19.250 165 12592.67 221.93 54651.25 88888.00 2015-06-14 13:45:19.375 165 12592.65 221.97 54651.25 88888.00 2015-06-14 13:45:19.500 165 12592.65 221.97 54651.22 88888.00 2015-06-14 13:45:19.625 165 12592.73 222.03 54651.22 88888.00 2015-06-14 13:45:19.750 165 12592.73 222.05 54651.25 88888.00 2015-06-14 13:45:19.875 165 12592.65 222.07 54651.22 88888.00 2015-06-14 13:45:20.000 165 12592.60 222.07 54651.20 88888.00 2015-06-14 13:45:20.125 165 12592.62 222.07 54651.22 88888.00 2015-06-14 13:45:20.250 165 12592.62 222.12 54651.22 88888.00 2015-06-14 13:45:20.375 165 12592.65 222.15 54651.20 88888.00 2015-06-14 13:45:20.500 165 12592.62 222.12 54651.22 88888.00 2015-06-14 13:45:20.625 165 12592.55 222.12 54651.20 88888.00 2015-06-14 13:45:20.750 165 12592.50 222.18 54651.22 88888.00 2015-06-14 13:45:20.875 165 12592.42 222.18 54651.20 88888.00 2015-06-14 13:45:21.000 165 12592.42 222.22 54651.20 88888.00 2015-06-14 13:45:21.125 165 12592.42 222.25 54651.22 88888.00 2015-06-14 13:45:21.250 165 12592.45 222.25 54651.22 88888.00 2015-06-14 13:45:21.375 165 12592.48 222.28 54651.22 88888.00 2015-06-14 13:45:21.500 165 12592.42 222.28 54651.25 88888.00 2015-06-14 13:45:21.625 165 12592.38 222.28 54651.22 88888.00 2015-06-14 13:45:21.750 165 12592.40 222.28 54651.25 88888.00 2015-06-14 13:45:21.875 165 12592.42 222.32 54651.28 88888.00 2015-06-14 13:45:22.000 165 12592.40 222.32 54651.25 88888.00 2015-06-14 13:45:22.125 165 12592.40 222.32 54651.25 88888.00 2015-06-14 13:45:22.250 165 12592.38 222.38 54651.22 88888.00 2015-06-14 13:45:22.375 165 12592.35 222.38 54651.22 88888.00 2015-06-14 13:45:22.500 165 12592.38 222.35 54651.22 88888.00 2015-06-14 13:45:22.625 165 12592.35 222.35 54651.20 88888.00 2015-06-14 13:45:22.750 165 12592.35 222.40 54651.20 88888.00 2015-06-14 13:45:22.875 165 12592.33 222.43 54651.20 88888.00 2015-06-14 13:45:23.000 165 12592.30 222.43 54651.20 88888.00 2015-06-14 13:45:23.125 165 12592.27 222.45 54651.20 88888.00 2015-06-14 13:45:23.250 165 12592.23 222.43 54651.20 88888.00 2015-06-14 13:45:23.375 165 12592.23 222.45 54651.22 88888.00 2015-06-14 13:45:23.500 165 12592.15 222.47 54651.20 88888.00 2015-06-14 13:45:23.625 165 12592.17 222.47 54651.20 88888.00 2015-06-14 13:45:23.750 165 12592.17 222.45 54651.20 88888.00 2015-06-14 13:45:23.875 165 12592.17 222.47 54651.20 88888.00 2015-06-14 13:45:24.000 165 12592.23 222.53 54651.20 88888.00 2015-06-14 13:45:24.125 165 12592.27 222.53 54651.18 88888.00 2015-06-14 13:45:24.250 165 12592.20 222.53 54651.15 88888.00 2015-06-14 13:45:24.375 165 12592.25 222.53 54651.18 88888.00 2015-06-14 13:45:24.500 165 12592.25 222.55 54651.20 88888.00 2015-06-14 13:45:24.625 165 12592.25 222.55 54651.20 88888.00 2015-06-14 13:45:24.750 165 12592.25 222.60 54651.18 88888.00 2015-06-14 13:45:24.875 165 12592.25 222.60 54651.15 88888.00 2015-06-14 13:45:25.000 165 12592.17 222.62 54651.12 88888.00 2015-06-14 13:45:25.125 165 12592.15 222.60 54651.10 88888.00 2015-06-14 13:45:25.250 165 12592.17 222.62 54651.12 88888.00 2015-06-14 13:45:25.375 165 12592.30 222.65 54651.12 88888.00 2015-06-14 13:45:25.500 165 12592.33 222.65 54651.10 88888.00 2015-06-14 13:45:25.625 165 12592.30 222.68 54651.10 88888.00 2015-06-14 13:45:25.750 165 12592.33 222.68 54651.10 88888.00 2015-06-14 13:45:25.875 165 12592.33 222.68 54651.07 88888.00 2015-06-14 13:45:26.000 165 12592.40 222.70 54651.10 88888.00 2015-06-14 13:45:26.125 165 12592.45 222.72 54651.12 88888.00 2015-06-14 13:45:26.250 165 12592.42 222.72 54651.12 88888.00 2015-06-14 13:45:26.375 165 12592.45 222.75 54651.07 88888.00 2015-06-14 13:45:26.500 165 12592.45 222.75 54651.07 88888.00 2015-06-14 13:45:26.625 165 12592.42 222.78 54651.10 88888.00 2015-06-14 13:45:26.750 165 12592.45 222.80 54651.07 88888.00 2015-06-14 13:45:26.875 165 12592.45 222.85 54651.10 88888.00 2015-06-14 13:45:27.000 165 12592.48 222.85 54651.07 88888.00 2015-06-14 13:45:27.125 165 12592.50 222.82 54651.05 88888.00 2015-06-14 13:45:27.250 165 12592.50 222.82 54651.03 88888.00 2015-06-14 13:45:27.375 165 12592.55 222.85 54651.00 88888.00 2015-06-14 13:45:27.500 165 12592.55 222.85 54651.03 88888.00 2015-06-14 13:45:27.625 165 12592.52 222.88 54651.03 88888.00 2015-06-14 13:45:27.750 165 12592.55 222.90 54651.00 88888.00 2015-06-14 13:45:27.875 165 12592.50 222.93 54650.95 88888.00 2015-06-14 13:45:28.000 165 12592.50 222.90 54650.93 88888.00 2015-06-14 13:45:28.125 165 12592.55 222.90 54650.95 88888.00 2015-06-14 13:45:28.250 165 12592.55 222.90 54650.95 88888.00 2015-06-14 13:45:28.375 165 12592.60 222.93 54650.95 88888.00 2015-06-14 13:45:28.500 165 12592.65 222.93 54650.90 88888.00 2015-06-14 13:45:28.625 165 12592.70 222.95 54650.93 88888.00 2015-06-14 13:45:28.750 165 12592.67 222.97 54650.90 88888.00 2015-06-14 13:45:28.875 165 12592.62 222.97 54650.88 88888.00 2015-06-14 13:45:29.000 165 12592.62 222.97 54650.88 88888.00 2015-06-14 13:45:29.125 165 12592.65 222.97 54650.90 88888.00 2015-06-14 13:45:29.250 165 12592.75 223.00 54650.90 88888.00 2015-06-14 13:45:29.375 165 12592.83 223.00 54650.90 88888.00 2015-06-14 13:45:29.500 165 12592.77 222.97 54650.88 88888.00 2015-06-14 13:45:29.625 165 12592.73 223.00 54650.82 88888.00 2015-06-14 13:45:29.750 165 12592.73 223.03 54650.82 88888.00 2015-06-14 13:45:29.875 165 12592.75 223.05 54650.88 88888.00 2015-06-14 13:45:30.000 165 12592.75 223.03 54650.88 88888.00 2015-06-14 13:45:30.125 165 12592.85 223.03 54650.85 88888.00 2015-06-14 13:45:30.250 165 12592.90 223.05 54650.85 88888.00 2015-06-14 13:45:30.375 165 12592.92 223.05 54650.80 88888.00 2015-06-14 13:45:30.500 165 12592.85 223.07 54650.80 88888.00 2015-06-14 13:45:30.625 165 12592.85 223.10 54650.80 88888.00 2015-06-14 13:45:30.750 165 12592.88 223.07 54650.80 88888.00 2015-06-14 13:45:30.875 165 12592.88 223.05 54650.78 88888.00 2015-06-14 13:45:31.000 165 12592.90 223.05 54650.75 88888.00 2015-06-14 13:45:31.125 165 12592.95 223.10 54650.82 88888.00 2015-06-14 13:45:31.250 165 12592.98 223.07 54650.82 88888.00 2015-06-14 13:45:31.375 165 12593.02 223.10 54650.80 88888.00 2015-06-14 13:45:31.500 165 12593.00 223.07 54650.78 88888.00 2015-06-14 13:45:31.625 165 12592.98 223.07 54650.78 88888.00 2015-06-14 13:45:31.750 165 12592.98 223.10 54650.78 88888.00 2015-06-14 13:45:31.875 165 12593.02 223.10 54650.78 88888.00 2015-06-14 13:45:32.000 165 12593.02 223.10 54650.78 88888.00 2015-06-14 13:45:32.125 165 12593.00 223.10 54650.80 88888.00 2015-06-14 13:45:32.250 165 12592.92 223.07 54650.75 88888.00 2015-06-14 13:45:32.375 165 12592.98 223.10 54650.78 88888.00 2015-06-14 13:45:32.500 165 12593.02 223.12 54650.78 88888.00 2015-06-14 13:45:32.625 165 12593.05 223.15 54650.80 88888.00 2015-06-14 13:45:32.750 165 12592.98 223.12 54650.72 88888.00 2015-06-14 13:45:32.875 165 12592.98 223.12 54650.75 88888.00 2015-06-14 13:45:33.000 165 12593.02 223.12 54650.75 88888.00 2015-06-14 13:45:33.125 165 12593.02 223.12 54650.72 88888.00 2015-06-14 13:45:33.250 165 12593.00 223.10 54650.70 88888.00 2015-06-14 13:45:33.375 165 12593.10 223.15 54650.70 88888.00 2015-06-14 13:45:33.500 165 12593.05 223.15 54650.68 88888.00 2015-06-14 13:45:33.625 165 12593.05 223.18 54650.70 88888.00 2015-06-14 13:45:33.750 165 12593.00 223.18 54650.72 88888.00 2015-06-14 13:45:33.875 165 12593.02 223.15 54650.68 88888.00 2015-06-14 13:45:34.000 165 12593.02 223.15 54650.65 88888.00 2015-06-14 13:45:34.125 165 12593.10 223.15 54650.68 88888.00 2015-06-14 13:45:34.250 165 12593.02 223.15 54650.65 88888.00 2015-06-14 13:45:34.375 165 12593.02 223.15 54650.68 88888.00 2015-06-14 13:45:34.500 165 12593.05 223.15 54650.68 88888.00 2015-06-14 13:45:34.625 165 12593.02 223.18 54650.70 88888.00 2015-06-14 13:45:34.750 165 12593.02 223.20 54650.68 88888.00 2015-06-14 13:45:34.875 165 12593.08 223.20 54650.68 88888.00 2015-06-14 13:45:35.000 165 12593.08 223.20 54650.62 88888.00 2015-06-14 13:45:35.125 165 12593.00 223.22 54650.62 88888.00 2015-06-14 13:45:35.250 165 12592.98 223.22 54650.65 88888.00 2015-06-14 13:45:35.375 165 12593.05 223.25 54650.65 88888.00 2015-06-14 13:45:35.500 165 12592.98 223.20 54650.62 88888.00 2015-06-14 13:45:35.625 165 12592.95 223.20 54650.62 88888.00 2015-06-14 13:45:35.750 165 12593.00 223.20 54650.65 88888.00 2015-06-14 13:45:35.875 165 12593.02 223.22 54650.65 88888.00 2015-06-14 13:45:36.000 165 12593.02 223.20 54650.65 88888.00 2015-06-14 13:45:36.125 165 12592.92 223.22 54650.62 88888.00 2015-06-14 13:45:36.250 165 12592.92 223.20 54650.62 88888.00 2015-06-14 13:45:36.375 165 12592.90 223.20 54650.60 88888.00 2015-06-14 13:45:36.500 165 12592.92 223.20 54650.60 88888.00 2015-06-14 13:45:36.625 165 12592.92 223.22 54650.60 88888.00 2015-06-14 13:45:36.750 165 12592.90 223.20 54650.62 88888.00 2015-06-14 13:45:36.875 165 12592.92 223.20 54650.57 88888.00 2015-06-14 13:45:37.000 165 12592.92 223.22 54650.60 88888.00 2015-06-14 13:45:37.125 165 12592.92 223.22 54650.62 88888.00 2015-06-14 13:45:37.250 165 12592.92 223.22 54650.62 88888.00 2015-06-14 13:45:37.375 165 12592.92 223.22 54650.60 88888.00 2015-06-14 13:45:37.500 165 12592.88 223.25 54650.60 88888.00 2015-06-14 13:45:37.625 165 12592.85 223.22 54650.60 88888.00 2015-06-14 13:45:37.750 165 12592.88 223.20 54650.60 88888.00 2015-06-14 13:45:37.875 165 12592.90 223.22 54650.60 88888.00 2015-06-14 13:45:38.000 165 12592.88 223.22 54650.62 88888.00 2015-06-14 13:45:38.125 165 12592.85 223.22 54650.60 88888.00 2015-06-14 13:45:38.250 165 12592.77 223.25 54650.57 88888.00 2015-06-14 13:45:38.375 165 12592.77 223.25 54650.57 88888.00 2015-06-14 13:45:38.500 165 12592.73 223.28 54650.62 88888.00 2015-06-14 13:45:38.625 165 12592.73 223.28 54650.62 88888.00 2015-06-14 13:45:38.750 165 12592.70 223.25 54650.60 88888.00 2015-06-14 13:45:38.875 165 12592.70 223.25 54650.62 88888.00 2015-06-14 13:45:39.000 165 12592.67 223.25 54650.62 88888.00 2015-06-14 13:45:39.125 165 12592.62 223.28 54650.65 88888.00 2015-06-14 13:45:39.250 165 12592.55 223.30 54650.62 88888.00 2015-06-14 13:45:39.375 165 12592.58 223.28 54650.62 88888.00 2015-06-14 13:45:39.500 165 12592.60 223.30 54650.60 88888.00 2015-06-14 13:45:39.625 165 12592.55 223.30 54650.57 88888.00 2015-06-14 13:45:39.750 165 12592.50 223.30 54650.57 88888.00 2015-06-14 13:45:39.875 165 12592.48 223.30 54650.60 88888.00 2015-06-14 13:45:40.000 165 12592.48 223.35 54650.60 88888.00 2015-06-14 13:45:40.125 165 12592.50 223.32 54650.57 88888.00 2015-06-14 13:45:40.250 165 12592.48 223.32 54650.57 88888.00 2015-06-14 13:45:40.375 165 12592.48 223.38 54650.60 88888.00 2015-06-14 13:45:40.500 165 12592.45 223.35 54650.60 88888.00 2015-06-14 13:45:40.625 165 12592.42 223.32 54650.60 88888.00 2015-06-14 13:45:40.750 165 12592.40 223.32 54650.55 88888.00 2015-06-14 13:45:40.875 165 12592.38 223.35 54650.57 88888.00 2015-06-14 13:45:41.000 165 12592.38 223.40 54650.57 88888.00 2015-06-14 13:45:41.125 165 12592.45 223.38 54650.57 88888.00 2015-06-14 13:45:41.250 165 12592.38 223.40 54650.60 88888.00 2015-06-14 13:45:41.375 165 12592.33 223.38 54650.57 88888.00 2015-06-14 13:45:41.500 165 12592.30 223.38 54650.53 88888.00 2015-06-14 13:45:41.625 165 12592.27 223.38 54650.53 88888.00 2015-06-14 13:45:41.750 165 12592.25 223.40 54650.55 88888.00 2015-06-14 13:45:41.875 165 12592.30 223.45 54650.55 88888.00 2015-06-14 13:45:42.000 165 12592.35 223.45 54650.55 88888.00 2015-06-14 13:45:42.125 165 12592.33 223.45 54650.55 88888.00 2015-06-14 13:45:42.250 165 12592.27 223.45 54650.55 88888.00 2015-06-14 13:45:42.375 165 12592.27 223.45 54650.53 88888.00 2015-06-14 13:45:42.500 165 12592.25 223.50 54650.55 88888.00 2015-06-14 13:45:42.625 165 12592.27 223.50 54650.55 88888.00 2015-06-14 13:45:42.750 165 12592.27 223.45 54650.53 88888.00 2015-06-14 13:45:42.875 165 12592.27 223.47 54650.47 88888.00 2015-06-14 13:45:43.000 165 12592.35 223.53 54650.53 88888.00 2015-06-14 13:45:43.125 165 12592.33 223.55 54650.53 88888.00 2015-06-14 13:45:43.250 165 12592.25 223.57 54650.47 88888.00 2015-06-14 13:45:43.375 165 12592.27 223.57 54650.47 88888.00 2015-06-14 13:45:43.500 165 12592.25 223.55 54650.45 88888.00 2015-06-14 13:45:43.625 165 12592.30 223.55 54650.43 88888.00 2015-06-14 13:45:43.750 165 12592.30 223.60 54650.45 88888.00 2015-06-14 13:45:43.875 165 12592.35 223.65 54650.47 88888.00 2015-06-14 13:45:44.000 165 12592.38 223.62 54650.47 88888.00 2015-06-14 13:45:44.125 165 12592.33 223.65 54650.45 88888.00 2015-06-14 13:45:44.250 165 12592.30 223.65 54650.43 88888.00 2015-06-14 13:45:44.375 165 12592.33 223.70 54650.40 88888.00 2015-06-14 13:45:44.500 165 12592.33 223.75 54650.40 88888.00 2015-06-14 13:45:44.625 165 12592.33 223.75 54650.43 88888.00 2015-06-14 13:45:44.750 165 12592.38 223.75 54650.40 88888.00 2015-06-14 13:45:44.875 165 12592.35 223.78 54650.40 88888.00 2015-06-14 13:45:45.000 165 12592.38 223.80 54650.38 88888.00 2015-06-14 13:45:45.125 165 12592.33 223.85 54650.38 88888.00 2015-06-14 13:45:45.250 165 12592.33 223.85 54650.38 88888.00 2015-06-14 13:45:45.375 165 12592.38 223.88 54650.38 88888.00 2015-06-14 13:45:45.500 165 12592.33 223.90 54650.35 88888.00 2015-06-14 13:45:45.625 165 12592.33 223.95 54650.35 88888.00 2015-06-14 13:45:45.750 165 12592.35 223.97 54650.35 88888.00 2015-06-14 13:45:45.875 165 12592.40 224.00 54650.38 88888.00 2015-06-14 13:45:46.000 165 12592.45 224.00 54650.35 88888.00 2015-06-14 13:45:46.125 165 12592.50 224.00 54650.32 88888.00 2015-06-14 13:45:46.250 165 12592.55 224.00 54650.30 88888.00 2015-06-14 13:45:46.375 165 12592.58 224.00 54650.28 88888.00 2015-06-14 13:45:46.500 165 12592.55 224.07 54650.30 88888.00 2015-06-14 13:45:46.625 165 12592.60 224.12 54650.30 88888.00 2015-06-14 13:45:46.750 165 12592.58 224.12 54650.28 88888.00 2015-06-14 13:45:46.875 165 12592.60 224.15 54650.28 88888.00 2015-06-14 13:45:47.000 165 12592.62 224.15 54650.25 88888.00 2015-06-14 13:45:47.125 165 12592.62 224.18 54650.25 88888.00 2015-06-14 13:45:47.250 165 12592.65 224.22 54650.28 88888.00 2015-06-14 13:45:47.375 165 12592.67 224.22 54650.25 88888.00 2015-06-14 13:45:47.500 165 12592.70 224.25 54650.22 88888.00 2015-06-14 13:45:47.625 165 12592.73 224.30 54650.20 88888.00 2015-06-14 13:45:47.750 165 12592.67 224.35 54650.22 88888.00 2015-06-14 13:45:47.875 165 12592.65 224.38 54650.22 88888.00 2015-06-14 13:45:48.000 165 12592.62 224.40 54650.18 88888.00 2015-06-14 13:45:48.125 165 12592.67 224.40 54650.18 88888.00 2015-06-14 13:45:48.250 165 12592.75 224.45 54650.15 88888.00 2015-06-14 13:45:48.375 165 12592.80 224.45 54650.10 88888.00 2015-06-14 13:45:48.500 165 12592.83 224.45 54650.10 88888.00 2015-06-14 13:45:48.625 165 12592.77 224.50 54650.12 88888.00 2015-06-14 13:45:48.750 165 12592.88 224.55 54650.12 88888.00 2015-06-14 13:45:48.875 165 12593.00 224.57 54650.12 88888.00 2015-06-14 13:45:49.000 165 12593.00 224.62 54650.10 88888.00 2015-06-14 13:45:49.125 165 12593.00 224.65 54650.07 88888.00 2015-06-14 13:45:49.250 165 12592.95 224.65 54650.07 88888.00 2015-06-14 13:45:49.375 165 12592.98 224.68 54650.07 88888.00 2015-06-14 13:45:49.500 165 12592.98 224.68 54650.05 88888.00 2015-06-14 13:45:49.625 165 12592.95 224.70 54650.05 88888.00 2015-06-14 13:45:49.750 165 12593.00 224.72 54650.05 88888.00 2015-06-14 13:45:49.875 165 12593.08 224.72 54650.05 88888.00 2015-06-14 13:45:50.000 165 12593.10 224.75 54650.03 88888.00 2015-06-14 13:45:50.125 165 12593.10 224.75 54650.00 88888.00 2015-06-14 13:45:50.250 165 12593.05 224.78 54650.03 88888.00 2015-06-14 13:45:50.375 165 12593.12 224.82 54650.03 88888.00 2015-06-14 13:45:50.500 165 12593.15 224.88 54650.00 88888.00 2015-06-14 13:45:50.625 165 12593.17 224.85 54649.95 88888.00 2015-06-14 13:45:50.750 165 12593.20 224.82 54649.95 88888.00 2015-06-14 13:45:50.875 165 12593.27 224.85 54649.97 88888.00 2015-06-14 13:45:51.000 165 12593.27 224.93 54649.95 88888.00 2015-06-14 13:45:51.125 165 12593.25 224.95 54649.93 88888.00 2015-06-14 13:45:51.250 165 12593.25 224.93 54649.93 88888.00 2015-06-14 13:45:51.375 165 12593.40 224.90 54649.93 88888.00 2015-06-14 13:45:51.500 165 12593.38 224.90 54649.93 88888.00 2015-06-14 13:45:51.625 165 12593.30 224.95 54649.93 88888.00 2015-06-14 13:45:51.750 165 12593.33 224.95 54649.90 88888.00 2015-06-14 13:45:51.875 165 12593.33 225.00 54649.90 88888.00 2015-06-14 13:45:52.000 165 12593.27 224.95 54649.90 88888.00 2015-06-14 13:45:52.125 165 12593.33 224.97 54649.93 88888.00 2015-06-14 13:45:52.250 165 12593.23 225.00 54649.93 88888.00 2015-06-14 13:45:52.375 165 12593.23 225.03 54649.88 88888.00 2015-06-14 13:45:52.500 165 12593.25 225.05 54649.90 88888.00 2015-06-14 13:45:52.625 165 12593.25 225.07 54649.88 88888.00 2015-06-14 13:45:52.750 165 12593.23 225.07 54649.88 88888.00 2015-06-14 13:45:52.875 165 12593.25 225.10 54649.88 88888.00 2015-06-14 13:45:53.000 165 12593.25 225.07 54649.85 88888.00 2015-06-14 13:45:53.125 165 12593.27 225.07 54649.85 88888.00 2015-06-14 13:45:53.250 165 12593.23 225.10 54649.88 88888.00 2015-06-14 13:45:53.375 165 12593.23 225.05 54649.85 88888.00 2015-06-14 13:45:53.500 165 12593.23 225.07 54649.82 88888.00 2015-06-14 13:45:53.625 165 12593.23 225.15 54649.85 88888.00 2015-06-14 13:45:53.750 165 12593.20 225.15 54649.80 88888.00 2015-06-14 13:45:53.875 165 12593.27 225.15 54649.82 88888.00 2015-06-14 13:45:54.000 165 12593.30 225.15 54649.82 88888.00 2015-06-14 13:45:54.125 165 12593.27 225.15 54649.82 88888.00 2015-06-14 13:45:54.250 165 12593.20 225.18 54649.82 88888.00 2015-06-14 13:45:54.375 165 12593.25 225.15 54649.80 88888.00 2015-06-14 13:45:54.500 165 12593.25 225.15 54649.78 88888.00 2015-06-14 13:45:54.625 165 12593.20 225.15 54649.78 88888.00 2015-06-14 13:45:54.750 165 12593.25 225.20 54649.78 88888.00 2015-06-14 13:45:54.875 165 12593.17 225.22 54649.80 88888.00 2015-06-14 13:45:55.000 165 12593.23 225.22 54649.78 88888.00 2015-06-14 13:45:55.125 165 12593.23 225.20 54649.78 88888.00 2015-06-14 13:45:55.250 165 12593.10 225.18 54649.80 88888.00 2015-06-14 13:45:55.375 165 12593.17 225.20 54649.78 88888.00 2015-06-14 13:45:55.500 165 12593.23 225.20 54649.78 88888.00 2015-06-14 13:45:55.625 165 12593.20 225.18 54649.72 88888.00 2015-06-14 13:45:55.750 165 12593.20 225.20 54649.72 88888.00 2015-06-14 13:45:55.875 165 12593.17 225.18 54649.72 88888.00 2015-06-14 13:45:56.000 165 12593.12 225.20 54649.70 88888.00 2015-06-14 13:45:56.125 165 12593.12 225.18 54649.75 88888.00 2015-06-14 13:45:56.250 165 12593.15 225.20 54649.78 88888.00 2015-06-14 13:45:56.375 165 12593.17 225.20 54649.78 88888.00 2015-06-14 13:45:56.500 165 12593.17 225.22 54649.72 88888.00 2015-06-14 13:45:56.625 165 12593.15 225.22 54649.70 88888.00 2015-06-14 13:45:56.750 165 12593.17 225.22 54649.70 88888.00 2015-06-14 13:45:56.875 165 12593.15 225.15 54649.70 88888.00 2015-06-14 13:45:57.000 165 12593.17 225.20 54649.70 88888.00 2015-06-14 13:45:57.125 165 12593.17 225.18 54649.72 88888.00 2015-06-14 13:45:57.250 165 12593.12 225.18 54649.72 88888.00 2015-06-14 13:45:57.375 165 12593.15 225.18 54649.72 88888.00 2015-06-14 13:45:57.500 165 12593.12 225.20 54649.72 88888.00 2015-06-14 13:45:57.625 165 12593.12 225.20 54649.72 88888.00 2015-06-14 13:45:57.750 165 12593.10 225.15 54649.70 88888.00 2015-06-14 13:45:57.875 165 12593.15 225.15 54649.72 88888.00 2015-06-14 13:45:58.000 165 12593.15 225.20 54649.70 88888.00 2015-06-14 13:45:58.125 165 12593.08 225.20 54649.70 88888.00 2015-06-14 13:45:58.250 165 12593.00 225.15 54649.70 88888.00 2015-06-14 13:45:58.375 165 12593.02 225.18 54649.70 88888.00 2015-06-14 13:45:58.500 165 12593.00 225.15 54649.72 88888.00 2015-06-14 13:45:58.625 165 12592.98 225.18 54649.70 88888.00 2015-06-14 13:45:58.750 165 12593.00 225.18 54649.68 88888.00 2015-06-14 13:45:58.875 165 12593.02 225.15 54649.70 88888.00 2015-06-14 13:45:59.000 165 12593.05 225.12 54649.68 88888.00 2015-06-14 13:45:59.125 165 12593.02 225.15 54649.68 88888.00 2015-06-14 13:45:59.250 165 12592.98 225.15 54649.70 88888.00 2015-06-14 13:45:59.375 165 12592.95 225.15 54649.70 88888.00 2015-06-14 13:45:59.500 165 12592.90 225.15 54649.70 88888.00 2015-06-14 13:45:59.625 165 12592.85 225.10 54649.68 88888.00 2015-06-14 13:45:59.750 165 12592.88 225.15 54649.68 88888.00 2015-06-14 13:45:59.875 165 12592.92 225.15 54649.70 88888.00 2015-06-14 13:46:00.000 165 12592.92 225.12 54649.70 88888.00 2015-06-14 13:46:00.125 165 12592.88 225.12 54649.68 88888.00 2015-06-14 13:46:00.250 165 12592.85 225.12 54649.70 88888.00 2015-06-14 13:46:00.375 165 12592.95 225.18 54649.70 88888.00 2015-06-14 13:46:00.500 165 12592.88 225.15 54649.68 88888.00 2015-06-14 13:46:00.625 165 12592.85 225.15 54649.68 88888.00 2015-06-14 13:46:00.750 165 12592.85 225.15 54649.68 88888.00 2015-06-14 13:46:00.875 165 12592.80 225.12 54649.65 88888.00 2015-06-14 13:46:01.000 165 12592.83 225.15 54649.62 88888.00 2015-06-14 13:46:01.125 165 12592.80 225.12 54649.65 88888.00 2015-06-14 13:46:01.250 165 12592.77 225.12 54649.65 88888.00 2015-06-14 13:46:01.375 165 12592.90 225.15 54649.68 88888.00 2015-06-14 13:46:01.500 165 12592.88 225.12 54649.68 88888.00 2015-06-14 13:46:01.625 165 12592.85 225.15 54649.62 88888.00 2015-06-14 13:46:01.750 165 12592.83 225.15 54649.62 88888.00 2015-06-14 13:46:01.875 165 12592.85 225.22 54649.65 88888.00 2015-06-14 13:46:02.000 165 12592.88 225.22 54649.62 88888.00 2015-06-14 13:46:02.125 165 12592.83 225.25 54649.65 88888.00 2015-06-14 13:46:02.250 165 12592.75 225.18 54649.62 88888.00 2015-06-14 13:46:02.375 165 12592.77 225.20 54649.62 88888.00 2015-06-14 13:46:02.500 165 12592.75 225.25 54649.60 88888.00 2015-06-14 13:46:02.625 165 12592.75 225.28 54649.62 88888.00 2015-06-14 13:46:02.750 165 12592.73 225.28 54649.62 88888.00 2015-06-14 13:46:02.875 165 12592.75 225.28 54649.60 88888.00 2015-06-14 13:46:03.000 165 12592.80 225.32 54649.57 88888.00 2015-06-14 13:46:03.125 165 12592.80 225.32 54649.57 88888.00 2015-06-14 13:46:03.250 165 12592.73 225.32 54649.60 88888.00 2015-06-14 13:46:03.375 165 12592.73 225.35 54649.60 88888.00 2015-06-14 13:46:03.500 165 12592.75 225.40 54649.60 88888.00 2015-06-14 13:46:03.625 165 12592.77 225.43 54649.57 88888.00 2015-06-14 13:46:03.750 165 12592.83 225.45 54649.57 88888.00 2015-06-14 13:46:03.875 165 12592.83 225.47 54649.57 88888.00 2015-06-14 13:46:04.000 165 12592.80 225.50 54649.57 88888.00 2015-06-14 13:46:04.125 165 12592.83 225.50 54649.60 88888.00 2015-06-14 13:46:04.250 165 12592.83 225.50 54649.57 88888.00 2015-06-14 13:46:04.375 165 12592.90 225.53 54649.55 88888.00 2015-06-14 13:46:04.500 165 12592.90 225.57 54649.57 88888.00 2015-06-14 13:46:04.625 165 12592.88 225.57 54649.55 88888.00 2015-06-14 13:46:04.750 165 12592.83 225.57 54649.55 88888.00 2015-06-14 13:46:04.875 165 12592.80 225.60 54649.53 88888.00 2015-06-14 13:46:05.000 165 12592.83 225.60 54649.53 88888.00 2015-06-14 13:46:05.125 165 12592.88 225.65 54649.53 88888.00 2015-06-14 13:46:05.250 165 12592.90 225.68 54649.53 88888.00 2015-06-14 13:46:05.375 165 12592.90 225.68 54649.50 88888.00 2015-06-14 13:46:05.500 165 12592.90 225.70 54649.47 88888.00 2015-06-14 13:46:05.625 165 12592.90 225.75 54649.47 88888.00 2015-06-14 13:46:05.750 165 12592.90 225.72 54649.47 88888.00 2015-06-14 13:46:05.875 165 12592.92 225.72 54649.45 88888.00 2015-06-14 13:46:06.000 165 12592.95 225.78 54649.45 88888.00 2015-06-14 13:46:06.125 165 12592.92 225.80 54649.45 88888.00 2015-06-14 13:46:06.250 165 12592.88 225.78 54649.45 88888.00 2015-06-14 13:46:06.375 165 12592.90 225.82 54649.45 88888.00 2015-06-14 13:46:06.500 165 12592.92 225.85 54649.45 88888.00 2015-06-14 13:46:06.625 165 12592.98 225.88 54649.45 88888.00 2015-06-14 13:46:06.750 165 12593.00 225.88 54649.43 88888.00 2015-06-14 13:46:06.875 165 12593.05 225.90 54649.43 88888.00 2015-06-14 13:46:07.000 165 12593.05 225.93 54649.43 88888.00 2015-06-14 13:46:07.125 165 12592.98 225.93 54649.43 88888.00 2015-06-14 13:46:07.250 165 12592.95 225.90 54649.38 88888.00 2015-06-14 13:46:07.375 165 12592.98 225.95 54649.35 88888.00 2015-06-14 13:46:07.500 165 12593.02 226.00 54649.35 88888.00 2015-06-14 13:46:07.625 165 12593.02 226.03 54649.35 88888.00 2015-06-14 13:46:07.750 165 12592.98 226.00 54649.32 88888.00 2015-06-14 13:46:07.875 165 12593.00 226.05 54649.32 88888.00 2015-06-14 13:46:08.000 165 12593.02 226.07 54649.30 88888.00 2015-06-14 13:46:08.125 165 12593.05 226.07 54649.28 88888.00 2015-06-14 13:46:08.250 165 12592.98 226.07 54649.25 88888.00 2015-06-14 13:46:08.375 165 12593.00 226.12 54649.25 88888.00 2015-06-14 13:46:08.500 165 12592.98 226.12 54649.25 88888.00 2015-06-14 13:46:08.625 165 12593.00 226.12 54649.25 88888.00 2015-06-14 13:46:08.750 165 12593.05 226.15 54649.28 88888.00 2015-06-14 13:46:08.875 165 12593.02 226.18 54649.22 88888.00 2015-06-14 13:46:09.000 165 12593.05 226.18 54649.22 88888.00 2015-06-14 13:46:09.125 165 12593.08 226.22 54649.25 88888.00 2015-06-14 13:46:09.250 165 12593.08 226.20 54649.25 88888.00 2015-06-14 13:46:09.375 165 12593.08 226.20 54649.22 88888.00 2015-06-14 13:46:09.500 165 12593.05 226.22 54649.20 88888.00 2015-06-14 13:46:09.625 165 12593.08 226.28 54649.22 88888.00 2015-06-14 13:46:09.750 165 12593.08 226.28 54649.22 88888.00 2015-06-14 13:46:09.875 165 12593.12 226.28 54649.20 88888.00 2015-06-14 13:46:10.000 165 12593.12 226.30 54649.18 88888.00 2015-06-14 13:46:10.125 165 12593.12 226.28 54649.20 88888.00 2015-06-14 13:46:10.250 165 12593.17 226.30 54649.20 88888.00 2015-06-14 13:46:10.375 165 12593.23 226.32 54649.15 88888.00 2015-06-14 13:46:10.500 165 12593.20 226.35 54649.15 88888.00 2015-06-14 13:46:10.625 165 12593.12 226.30 54649.15 88888.00 2015-06-14 13:46:10.750 165 12593.15 226.30 54649.12 88888.00 2015-06-14 13:46:10.875 165 12593.12 226.32 54649.12 88888.00 2015-06-14 13:46:11.000 165 12593.10 226.35 54649.12 88888.00 2015-06-14 13:46:11.125 165 12593.15 226.38 54649.15 88888.00 2015-06-14 13:46:11.250 165 12593.17 226.38 54649.15 88888.00 2015-06-14 13:46:11.375 165 12593.23 226.38 54649.15 88888.00 2015-06-14 13:46:11.500 165 12593.15 226.38 54649.12 88888.00 2015-06-14 13:46:11.625 165 12593.15 226.35 54649.07 88888.00 2015-06-14 13:46:11.750 165 12593.17 226.40 54649.07 88888.00 2015-06-14 13:46:11.875 165 12593.20 226.40 54649.07 88888.00 2015-06-14 13:46:12.000 165 12593.23 226.43 54649.05 88888.00 2015-06-14 13:46:12.125 165 12593.20 226.40 54649.05 88888.00 2015-06-14 13:46:12.250 165 12593.17 226.40 54649.07 88888.00 2015-06-14 13:46:12.375 165 12593.25 226.40 54649.05 88888.00 2015-06-14 13:46:12.500 165 12593.30 226.40 54649.03 88888.00 2015-06-14 13:46:12.625 165 12593.27 226.43 54649.03 88888.00 2015-06-14 13:46:12.750 165 12593.27 226.43 54649.05 88888.00 2015-06-14 13:46:12.875 165 12593.30 226.45 54649.07 88888.00 2015-06-14 13:46:13.000 165 12593.30 226.47 54649.03 88888.00 2015-06-14 13:46:13.125 165 12593.27 226.40 54648.97 88888.00 2015-06-14 13:46:13.250 165 12593.23 226.40 54648.97 88888.00 2015-06-14 13:46:13.375 165 12593.27 226.40 54648.97 88888.00 2015-06-14 13:46:13.500 165 12593.23 226.40 54649.00 88888.00 2015-06-14 13:46:13.625 165 12593.20 226.43 54648.97 88888.00 2015-06-14 13:46:13.750 165 12593.23 226.40 54648.95 88888.00 2015-06-14 13:46:13.875 165 12593.25 226.40 54648.97 88888.00 2015-06-14 13:46:14.000 165 12593.27 226.40 54648.95 88888.00 2015-06-14 13:46:14.125 165 12593.27 226.40 54648.97 88888.00 2015-06-14 13:46:14.250 165 12593.20 226.35 54648.95 88888.00 2015-06-14 13:46:14.375 165 12593.23 226.38 54648.93 88888.00 2015-06-14 13:46:14.500 165 12593.25 226.38 54648.93 88888.00 2015-06-14 13:46:14.625 165 12593.33 226.40 54648.95 88888.00 2015-06-14 13:46:14.750 165 12593.33 226.40 54648.93 88888.00 2015-06-14 13:46:14.875 165 12593.33 226.38 54648.93 88888.00 2015-06-14 13:46:15.000 165 12593.30 226.35 54648.93 88888.00 2015-06-14 13:46:15.125 165 12593.25 226.38 54648.95 88888.00 2015-06-14 13:46:15.250 165 12593.25 226.35 54648.95 88888.00 2015-06-14 13:46:15.375 165 12593.38 226.38 54648.97 88888.00 2015-06-14 13:46:15.500 165 12593.38 226.38 54648.93 88888.00 2015-06-14 13:46:15.625 165 12593.33 226.38 54648.90 88888.00 2015-06-14 13:46:15.750 165 12593.38 226.40 54648.93 88888.00 2015-06-14 13:46:15.875 165 12593.50 226.38 54648.95 88888.00 2015-06-14 13:46:16.000 165 12593.52 226.32 54648.90 88888.00 2015-06-14 13:46:16.125 165 12593.50 226.35 54648.93 88888.00 2015-06-14 13:46:16.250 165 12593.38 226.35 54648.93 88888.00 2015-06-14 13:46:16.375 165 12593.40 226.35 54648.93 88888.00 2015-06-14 13:46:16.500 165 12593.40 226.35 54648.90 88888.00 2015-06-14 13:46:16.625 165 12593.42 226.35 54648.93 88888.00 2015-06-14 13:46:16.750 165 12593.35 226.32 54648.88 88888.00 2015-06-14 13:46:16.875 165 12593.27 226.30 54648.88 88888.00 2015-06-14 13:46:17.000 165 12593.35 226.30 54648.90 88888.00 2015-06-14 13:46:17.125 165 12593.38 226.30 54648.90 88888.00 2015-06-14 13:46:17.250 165 12593.27 226.28 54648.88 88888.00 2015-06-14 13:46:17.375 165 12593.35 226.30 54648.93 88888.00 2015-06-14 13:46:17.500 165 12593.38 226.30 54648.90 88888.00 2015-06-14 13:46:17.625 165 12593.45 226.30 54648.90 88888.00 2015-06-14 13:46:17.750 165 12593.50 226.30 54648.88 88888.00 2015-06-14 13:46:17.875 165 12593.42 226.30 54648.85 88888.00 2015-06-14 13:46:18.000 165 12593.45 226.28 54648.82 88888.00 2015-06-14 13:46:18.125 165 12593.48 226.30 54648.82 88888.00 2015-06-14 13:46:18.250 165 12593.48 226.28 54648.82 88888.00 2015-06-14 13:46:18.375 165 12593.52 226.30 54648.85 88888.00 2015-06-14 13:46:18.500 165 12593.52 226.35 54648.82 88888.00 2015-06-14 13:46:18.625 165 12593.52 226.30 54648.82 88888.00 2015-06-14 13:46:18.750 165 12593.50 226.30 54648.80 88888.00 2015-06-14 13:46:18.875 165 12593.58 226.32 54648.82 88888.00 2015-06-14 13:46:19.000 165 12593.67 226.35 54648.82 88888.00 2015-06-14 13:46:19.125 165 12593.65 226.32 54648.82 88888.00 2015-06-14 13:46:19.250 165 12593.55 226.32 54648.82 88888.00 2015-06-14 13:46:19.375 165 12593.60 226.32 54648.82 88888.00 2015-06-14 13:46:19.500 165 12593.60 226.28 54648.80 88888.00 2015-06-14 13:46:19.625 165 12593.60 226.30 54648.80 88888.00 2015-06-14 13:46:19.750 165 12593.65 226.32 54648.80 88888.00 2015-06-14 13:46:19.875 165 12593.73 226.38 54648.82 88888.00 2015-06-14 13:46:20.000 165 12593.70 226.38 54648.80 88888.00 2015-06-14 13:46:20.125 165 12593.62 226.38 54648.80 88888.00 2015-06-14 13:46:20.250 165 12593.65 226.32 54648.78 88888.00 2015-06-14 13:46:20.375 165 12593.77 226.35 54648.78 88888.00 2015-06-14 13:46:20.500 165 12593.77 226.38 54648.80 88888.00 2015-06-14 13:46:20.625 165 12593.75 226.38 54648.80 88888.00 2015-06-14 13:46:20.750 165 12593.70 226.35 54648.78 88888.00 2015-06-14 13:46:20.875 165 12593.70 226.38 54648.75 88888.00 2015-06-14 13:46:21.000 165 12593.75 226.38 54648.72 88888.00 2015-06-14 13:46:21.125 165 12593.80 226.40 54648.75 88888.00 2015-06-14 13:46:21.250 165 12593.77 226.40 54648.72 88888.00 2015-06-14 13:46:21.375 165 12593.77 226.40 54648.72 88888.00 2015-06-14 13:46:21.500 165 12593.80 226.38 54648.70 88888.00 2015-06-14 13:46:21.625 165 12593.88 226.38 54648.70 88888.00 2015-06-14 13:46:21.750 165 12593.92 226.40 54648.68 88888.00 2015-06-14 13:46:21.875 165 12593.88 226.38 54648.70 88888.00 2015-06-14 13:46:22.000 165 12593.88 226.38 54648.70 88888.00 2015-06-14 13:46:22.125 165 12593.90 226.38 54648.68 88888.00 2015-06-14 13:46:22.250 165 12593.90 226.38 54648.70 88888.00 2015-06-14 13:46:22.375 165 12593.98 226.40 54648.70 88888.00 2015-06-14 13:46:22.500 165 12594.00 226.43 54648.70 88888.00 2015-06-14 13:46:22.625 165 12594.00 226.45 54648.65 88888.00 2015-06-14 13:46:22.750 165 12594.00 226.43 54648.65 88888.00 2015-06-14 13:46:22.875 165 12594.05 226.43 54648.68 88888.00 2015-06-14 13:46:23.000 165 12594.10 226.40 54648.65 88888.00 2015-06-14 13:46:23.125 165 12594.10 226.43 54648.62 88888.00 2015-06-14 13:46:23.250 165 12594.12 226.45 54648.68 88888.00 2015-06-14 13:46:23.375 165 12594.23 226.50 54648.65 88888.00 2015-06-14 13:46:23.500 165 12594.25 226.50 54648.65 88888.00 2015-06-14 13:46:23.625 165 12594.20 226.47 54648.62 88888.00 2015-06-14 13:46:23.750 165 12594.20 226.47 54648.60 88888.00 2015-06-14 13:46:23.875 165 12594.27 226.47 54648.57 88888.00 2015-06-14 13:46:24.000 165 12594.35 226.53 54648.60 88888.00 2015-06-14 13:46:24.125 165 12594.33 226.53 54648.57 88888.00 2015-06-14 13:46:24.250 165 12594.27 226.53 54648.57 88888.00 2015-06-14 13:46:24.375 165 12594.38 226.53 54648.55 88888.00 2015-06-14 13:46:24.500 165 12594.40 226.53 54648.53 88888.00 2015-06-14 13:46:24.625 165 12594.38 226.57 54648.53 88888.00 2015-06-14 13:46:24.750 165 12594.40 226.57 54648.53 88888.00 2015-06-14 13:46:24.875 165 12594.45 226.57 54648.50 88888.00 2015-06-14 13:46:25.000 165 12594.42 226.55 54648.47 88888.00 2015-06-14 13:46:25.125 165 12594.45 226.57 54648.47 88888.00 2015-06-14 13:46:25.250 165 12594.45 226.57 54648.47 88888.00 2015-06-14 13:46:25.375 165 12594.48 226.62 54648.47 88888.00 2015-06-14 13:46:25.500 165 12594.42 226.62 54648.47 88888.00 2015-06-14 13:46:25.625 165 12594.45 226.62 54648.47 88888.00 2015-06-14 13:46:25.750 165 12594.50 226.62 54648.43 88888.00 2015-06-14 13:46:25.875 165 12594.55 226.62 54648.45 88888.00 2015-06-14 13:46:26.000 165 12594.55 226.62 54648.45 88888.00 2015-06-14 13:46:26.125 165 12594.55 226.68 54648.45 88888.00 2015-06-14 13:46:26.250 165 12594.55 226.65 54648.45 88888.00 2015-06-14 13:46:26.375 165 12594.60 226.70 54648.43 88888.00 2015-06-14 13:46:26.500 165 12594.62 226.68 54648.45 88888.00 2015-06-14 13:46:26.625 165 12594.62 226.75 54648.43 88888.00 2015-06-14 13:46:26.750 165 12594.67 226.72 54648.43 88888.00 2015-06-14 13:46:26.875 165 12594.75 226.75 54648.43 88888.00 2015-06-14 13:46:27.000 165 12594.77 226.80 54648.45 88888.00 2015-06-14 13:46:27.125 165 12594.77 226.80 54648.45 88888.00 2015-06-14 13:46:27.250 165 12594.73 226.78 54648.43 88888.00 2015-06-14 13:46:27.375 165 12594.65 226.75 54648.40 88888.00 2015-06-14 13:46:27.500 165 12594.70 226.75 54648.40 88888.00 2015-06-14 13:46:27.625 165 12594.77 226.80 54648.40 88888.00 2015-06-14 13:46:27.750 165 12594.88 226.80 54648.40 88888.00 2015-06-14 13:46:27.875 165 12594.85 226.75 54648.38 88888.00 2015-06-14 13:46:28.000 165 12594.83 226.75 54648.38 88888.00 2015-06-14 13:46:28.125 165 12594.77 226.80 54648.38 88888.00 2015-06-14 13:46:28.250 165 12594.70 226.80 54648.35 88888.00 2015-06-14 13:46:28.375 165 12594.77 226.82 54648.35 88888.00 2015-06-14 13:46:28.500 165 12594.83 226.82 54648.35 88888.00 2015-06-14 13:46:28.625 165 12594.85 226.82 54648.38 88888.00 2015-06-14 13:46:28.750 165 12594.88 226.82 54648.32 88888.00 2015-06-14 13:46:28.875 165 12594.83 226.85 54648.32 88888.00 2015-06-14 13:46:29.000 165 12594.77 226.85 54648.32 88888.00 2015-06-14 13:46:29.125 165 12594.83 226.90 54648.32 88888.00 2015-06-14 13:46:29.250 165 12594.83 226.88 54648.32 88888.00 2015-06-14 13:46:29.375 165 12594.88 226.90 54648.32 88888.00 2015-06-14 13:46:29.500 165 12594.85 226.88 54648.32 88888.00 2015-06-14 13:46:29.625 165 12594.85 226.88 54648.30 88888.00 2015-06-14 13:46:29.750 165 12594.88 226.90 54648.30 88888.00 2015-06-14 13:46:29.875 165 12594.95 226.90 54648.28 88888.00 2015-06-14 13:46:30.000 165 12594.95 226.90 54648.28 88888.00 2015-06-14 13:46:30.125 165 12594.92 226.88 54648.28 88888.00 2015-06-14 13:46:30.250 165 12594.90 226.90 54648.28 88888.00 2015-06-14 13:46:30.375 165 12594.92 226.90 54648.28 88888.00 2015-06-14 13:46:30.500 165 12594.92 226.93 54648.28 88888.00 2015-06-14 13:46:30.625 165 12594.92 226.90 54648.22 88888.00 2015-06-14 13:46:30.750 165 12595.02 226.90 54648.25 88888.00 2015-06-14 13:46:30.875 165 12595.00 226.93 54648.25 88888.00 2015-06-14 13:46:31.000 165 12594.98 226.93 54648.22 88888.00 2015-06-14 13:46:31.125 165 12594.88 226.90 54648.22 88888.00 2015-06-14 13:46:31.250 165 12594.80 226.93 54648.25 88888.00 2015-06-14 13:46:31.375 165 12594.95 226.97 54648.28 88888.00 2015-06-14 13:46:31.500 165 12594.95 226.97 54648.25 88888.00 2015-06-14 13:46:31.625 165 12594.95 226.97 54648.25 88888.00 2015-06-14 13:46:31.750 165 12594.92 226.97 54648.25 88888.00 2015-06-14 13:46:31.875 165 12594.95 226.97 54648.20 88888.00 2015-06-14 13:46:32.000 165 12594.98 226.97 54648.22 88888.00 2015-06-14 13:46:32.125 165 12594.98 226.97 54648.25 88888.00 2015-06-14 13:46:32.250 165 12594.92 226.93 54648.25 88888.00 2015-06-14 13:46:32.375 165 12594.92 226.93 54648.28 88888.00 2015-06-14 13:46:32.500 165 12594.95 226.95 54648.25 88888.00 2015-06-14 13:46:32.625 165 12594.98 227.00 54648.25 88888.00 2015-06-14 13:46:32.750 165 12594.95 226.95 54648.25 88888.00 2015-06-14 13:46:32.875 165 12594.90 226.95 54648.25 88888.00 2015-06-14 13:46:33.000 165 12594.92 226.93 54648.22 88888.00 2015-06-14 13:46:33.125 165 12594.92 226.95 54648.25 88888.00 2015-06-14 13:46:33.250 165 12594.92 226.95 54648.28 88888.00 2015-06-14 13:46:33.375 165 12594.88 226.95 54648.25 88888.00 2015-06-14 13:46:33.500 165 12594.80 226.97 54648.28 88888.00 2015-06-14 13:46:33.625 165 12594.83 226.97 54648.28 88888.00 2015-06-14 13:46:33.750 165 12594.85 226.95 54648.25 88888.00 2015-06-14 13:46:33.875 165 12594.85 226.93 54648.22 88888.00 2015-06-14 13:46:34.000 165 12594.90 226.93 54648.25 88888.00 2015-06-14 13:46:34.125 165 12594.95 226.93 54648.30 88888.00 2015-06-14 13:46:34.250 165 12594.90 226.93 54648.28 88888.00 2015-06-14 13:46:34.375 165 12594.90 226.95 54648.22 88888.00 2015-06-14 13:46:34.500 165 12594.85 226.93 54648.22 88888.00 2015-06-14 13:46:34.625 165 12594.77 226.93 54648.25 88888.00 2015-06-14 13:46:34.750 165 12594.77 226.93 54648.25 88888.00 2015-06-14 13:46:34.875 165 12594.83 226.97 54648.28 88888.00 2015-06-14 13:46:35.000 165 12594.85 226.97 54648.28 88888.00 2015-06-14 13:46:35.125 165 12594.85 226.97 54648.28 88888.00 2015-06-14 13:46:35.250 165 12594.83 226.90 54648.28 88888.00 2015-06-14 13:46:35.375 165 12594.90 226.93 54648.28 88888.00 2015-06-14 13:46:35.500 165 12594.92 226.93 54648.30 88888.00 2015-06-14 13:46:35.625 165 12594.88 226.93 54648.28 88888.00 2015-06-14 13:46:35.750 165 12594.88 226.93 54648.28 88888.00 2015-06-14 13:46:35.875 165 12594.90 226.93 54648.28 88888.00 2015-06-14 13:46:36.000 165 12594.90 226.93 54648.28 88888.00 2015-06-14 13:46:36.125 165 12594.85 226.90 54648.25 88888.00 2015-06-14 13:46:36.250 165 12594.80 226.93 54648.25 88888.00 2015-06-14 13:46:36.375 165 12594.85 226.93 54648.28 88888.00 2015-06-14 13:46:36.500 165 12594.80 226.95 54648.28 88888.00 2015-06-14 13:46:36.625 165 12594.80 226.93 54648.28 88888.00 2015-06-14 13:46:36.750 165 12594.77 226.93 54648.25 88888.00 2015-06-14 13:46:36.875 165 12594.83 226.95 54648.25 88888.00 2015-06-14 13:46:37.000 165 12594.85 226.95 54648.25 88888.00 2015-06-14 13:46:37.125 165 12594.88 226.95 54648.22 88888.00 2015-06-14 13:46:37.250 165 12594.83 226.93 54648.22 88888.00 2015-06-14 13:46:37.375 165 12594.77 226.95 54648.22 88888.00 2015-06-14 13:46:37.500 165 12594.70 226.95 54648.22 88888.00 2015-06-14 13:46:37.625 165 12594.70 226.95 54648.22 88888.00 2015-06-14 13:46:37.750 165 12594.77 226.95 54648.25 88888.00 2015-06-14 13:46:37.875 165 12594.77 226.95 54648.22 88888.00 2015-06-14 13:46:38.000 165 12594.75 226.95 54648.20 88888.00 2015-06-14 13:46:38.125 165 12594.77 226.95 54648.20 88888.00 2015-06-14 13:46:38.250 165 12594.75 226.93 54648.22 88888.00 2015-06-14 13:46:38.375 165 12594.83 226.95 54648.22 88888.00 2015-06-14 13:46:38.500 165 12594.88 226.93 54648.22 88888.00 2015-06-14 13:46:38.625 165 12594.92 226.95 54648.22 88888.00 2015-06-14 13:46:38.750 165 12594.95 226.95 54648.22 88888.00 2015-06-14 13:46:38.875 165 12594.95 226.97 54648.20 88888.00 2015-06-14 13:46:39.000 165 12594.98 226.97 54648.18 88888.00 2015-06-14 13:46:39.125 165 12594.98 226.95 54648.20 88888.00 2015-06-14 13:46:39.250 165 12594.92 226.95 54648.20 88888.00 2015-06-14 13:46:39.375 165 12595.00 226.95 54648.22 88888.00 2015-06-14 13:46:39.500 165 12595.05 226.95 54648.20 88888.00 2015-06-14 13:46:39.625 165 12595.05 226.95 54648.15 88888.00 2015-06-14 13:46:39.750 165 12595.05 226.95 54648.15 88888.00 2015-06-14 13:46:39.875 165 12595.02 226.97 54648.18 88888.00 2015-06-14 13:46:40.000 165 12595.08 226.95 54648.20 88888.00 2015-06-14 13:46:40.125 165 12595.10 226.93 54648.22 88888.00 2015-06-14 13:46:40.250 165 12595.05 226.90 54648.18 88888.00 2015-06-14 13:46:40.375 165 12595.10 226.95 54648.18 88888.00 2015-06-14 13:46:40.500 165 12595.05 226.97 54648.18 88888.00 2015-06-14 13:46:40.625 165 12595.08 226.95 54648.15 88888.00 2015-06-14 13:46:40.750 165 12595.12 226.93 54648.18 88888.00 2015-06-14 13:46:40.875 165 12595.12 226.93 54648.15 88888.00 2015-06-14 13:46:41.000 165 12595.12 226.93 54648.15 88888.00 2015-06-14 13:46:41.125 165 12595.12 226.97 54648.15 88888.00 2015-06-14 13:46:41.250 165 12595.12 226.97 54648.15 88888.00 2015-06-14 13:46:41.375 165 12595.23 226.97 54648.15 88888.00 2015-06-14 13:46:41.500 165 12595.25 227.00 54648.15 88888.00 2015-06-14 13:46:41.625 165 12595.25 226.97 54648.12 88888.00 2015-06-14 13:46:41.750 165 12595.25 226.95 54648.10 88888.00 2015-06-14 13:46:41.875 165 12595.23 226.95 54648.10 88888.00 2015-06-14 13:46:42.000 165 12595.23 226.93 54648.10 88888.00 2015-06-14 13:46:42.125 165 12595.17 226.95 54648.12 88888.00 2015-06-14 13:46:42.250 165 12595.17 226.95 54648.12 88888.00 2015-06-14 13:46:42.375 165 12595.25 226.95 54648.10 88888.00 2015-06-14 13:46:42.500 165 12595.25 226.90 54648.10 88888.00 2015-06-14 13:46:42.625 165 12595.25 226.95 54648.10 88888.00 2015-06-14 13:46:42.750 165 12595.33 226.97 54648.10 88888.00 2015-06-14 13:46:42.875 165 12595.42 226.97 54648.12 88888.00 2015-06-14 13:46:43.000 165 12595.38 226.93 54648.07 88888.00 2015-06-14 13:46:43.125 165 12595.27 226.97 54648.07 88888.00 2015-06-14 13:46:43.250 165 12595.15 226.95 54648.07 88888.00 2015-06-14 13:46:43.375 165 12595.23 226.97 54648.07 88888.00 2015-06-14 13:46:43.500 165 12595.33 226.97 54648.07 88888.00 2015-06-14 13:46:43.625 165 12595.40 226.95 54648.07 88888.00 2015-06-14 13:46:43.750 165 12595.42 226.95 54648.05 88888.00 2015-06-14 13:46:43.875 165 12595.40 226.95 54648.05 88888.00 2015-06-14 13:46:44.000 165 12595.42 226.97 54648.03 88888.00 2015-06-14 13:46:44.125 165 12595.40 226.97 54648.05 88888.00 2015-06-14 13:46:44.250 165 12595.35 226.97 54648.07 88888.00 2015-06-14 13:46:44.375 165 12595.38 227.00 54648.05 88888.00 2015-06-14 13:46:44.500 165 12595.27 226.95 54648.03 88888.00 2015-06-14 13:46:44.625 165 12595.30 226.97 54648.07 88888.00 2015-06-14 13:46:44.750 165 12595.40 227.03 54648.07 88888.00 2015-06-14 13:46:44.875 165 12595.45 227.00 54648.05 88888.00 2015-06-14 13:46:45.000 165 12595.48 226.97 54648.05 88888.00 2015-06-14 13:46:45.125 165 12595.42 226.97 54648.05 88888.00 2015-06-14 13:46:45.250 165 12595.33 226.97 54648.03 88888.00 2015-06-14 13:46:45.375 165 12595.33 226.97 54648.03 88888.00 2015-06-14 13:46:45.500 165 12595.35 227.00 54648.00 88888.00 2015-06-14 13:46:45.625 165 12595.40 227.03 54648.00 88888.00 2015-06-14 13:46:45.750 165 12595.40 227.00 54648.03 88888.00 2015-06-14 13:46:45.875 165 12595.40 226.97 54648.05 88888.00 2015-06-14 13:46:46.000 165 12595.33 226.97 54648.03 88888.00 2015-06-14 13:46:46.125 165 12595.27 226.97 54648.00 88888.00 2015-06-14 13:46:46.250 165 12595.25 226.95 54648.03 88888.00 2015-06-14 13:46:46.375 165 12595.30 226.97 54648.00 88888.00 2015-06-14 13:46:46.500 165 12595.27 226.97 54648.03 88888.00 2015-06-14 13:46:46.625 165 12595.27 226.97 54648.03 88888.00 2015-06-14 13:46:46.750 165 12595.33 226.95 54648.00 88888.00 2015-06-14 13:46:46.875 165 12595.38 226.97 54648.00 88888.00 2015-06-14 13:46:47.000 165 12595.35 226.95 54647.97 88888.00 2015-06-14 13:46:47.125 165 12595.38 226.97 54648.00 88888.00 2015-06-14 13:46:47.250 165 12595.38 226.95 54647.97 88888.00 2015-06-14 13:46:47.375 165 12595.40 226.95 54647.97 88888.00 2015-06-14 13:46:47.500 165 12595.40 226.97 54647.97 88888.00 2015-06-14 13:46:47.625 165 12595.40 226.97 54647.97 88888.00 2015-06-14 13:46:47.750 165 12595.40 226.97 54647.97 88888.00 2015-06-14 13:46:47.875 165 12595.35 226.95 54647.97 88888.00 2015-06-14 13:46:48.000 165 12595.30 226.97 54647.97 88888.00 2015-06-14 13:46:48.125 165 12595.35 227.00 54648.00 88888.00 2015-06-14 13:46:48.250 165 12595.38 227.00 54648.00 88888.00 2015-06-14 13:46:48.375 165 12595.42 227.00 54648.00 88888.00 2015-06-14 13:46:48.500 165 12595.42 227.00 54647.97 88888.00 2015-06-14 13:46:48.625 165 12595.42 227.03 54647.97 88888.00 2015-06-14 13:46:48.750 165 12595.40 227.05 54647.97 88888.00 2015-06-14 13:46:48.875 165 12595.38 227.00 54647.97 88888.00 2015-06-14 13:46:49.000 165 12595.33 227.03 54647.97 88888.00 2015-06-14 13:46:49.125 165 12595.38 227.05 54648.00 88888.00 2015-06-14 13:46:49.250 165 12595.35 227.05 54647.97 88888.00 2015-06-14 13:46:49.375 165 12595.38 227.05 54648.00 88888.00 2015-06-14 13:46:49.500 165 12595.38 227.05 54647.97 88888.00 2015-06-14 13:46:49.625 165 12595.35 227.05 54647.97 88888.00 2015-06-14 13:46:49.750 165 12595.35 227.05 54647.95 88888.00 2015-06-14 13:46:49.875 165 12595.33 227.03 54647.97 88888.00 2015-06-14 13:46:50.000 165 12595.33 227.03 54647.97 88888.00 2015-06-14 13:46:50.125 165 12595.35 227.05 54648.00 88888.00 2015-06-14 13:46:50.250 165 12595.35 227.05 54647.97 88888.00 2015-06-14 13:46:50.375 165 12595.33 227.07 54647.95 88888.00 2015-06-14 13:46:50.500 165 12595.38 227.10 54647.97 88888.00 2015-06-14 13:46:50.625 165 12595.38 227.10 54648.00 88888.00 2015-06-14 13:46:50.750 165 12595.38 227.10 54647.97 88888.00 2015-06-14 13:46:50.875 165 12595.35 227.12 54647.95 88888.00 2015-06-14 13:46:51.000 165 12595.35 227.12 54647.97 88888.00 2015-06-14 13:46:51.125 165 12595.38 227.12 54648.00 88888.00 2015-06-14 13:46:51.250 165 12595.30 227.12 54647.97 88888.00 2015-06-14 13:46:51.375 165 12595.33 227.15 54647.97 88888.00 2015-06-14 13:46:51.500 165 12595.35 227.15 54647.95 88888.00 2015-06-14 13:46:51.625 165 12595.38 227.15 54647.97 88888.00 2015-06-14 13:46:51.750 165 12595.38 227.15 54647.97 88888.00 2015-06-14 13:46:51.875 165 12595.40 227.18 54647.97 88888.00 2015-06-14 13:46:52.000 165 12595.45 227.20 54647.97 88888.00 2015-06-14 13:46:52.125 165 12595.42 227.20 54647.97 88888.00 2015-06-14 13:46:52.250 165 12595.40 227.18 54647.97 88888.00 2015-06-14 13:46:52.375 165 12595.42 227.20 54647.97 88888.00 2015-06-14 13:46:52.500 165 12595.40 227.18 54647.97 88888.00 2015-06-14 13:46:52.625 165 12595.38 227.20 54647.97 88888.00 2015-06-14 13:46:52.750 165 12595.38 227.22 54648.00 88888.00 2015-06-14 13:46:52.875 165 12595.38 227.22 54648.00 88888.00 2015-06-14 13:46:53.000 165 12595.38 227.25 54648.03 88888.00 2015-06-14 13:46:53.125 165 12595.35 227.22 54648.00 88888.00 2015-06-14 13:46:53.250 165 12595.27 227.22 54647.97 88888.00 2015-06-14 13:46:53.375 165 12595.33 227.22 54647.95 88888.00 2015-06-14 13:46:53.500 165 12595.35 227.28 54647.97 88888.00 2015-06-14 13:46:53.625 165 12595.35 227.28 54648.00 88888.00 2015-06-14 13:46:53.750 165 12595.33 227.25 54648.00 88888.00 2015-06-14 13:46:53.875 165 12595.30 227.25 54647.97 88888.00 2015-06-14 13:46:54.000 165 12595.33 227.25 54647.95 88888.00 2015-06-14 13:46:54.125 165 12595.35 227.28 54647.97 88888.00 2015-06-14 13:46:54.250 165 12595.35 227.25 54648.00 88888.00 2015-06-14 13:46:54.375 165 12595.42 227.25 54648.00 88888.00 2015-06-14 13:46:54.500 165 12595.40 227.28 54648.00 88888.00 2015-06-14 13:46:54.625 165 12595.38 227.28 54648.00 88888.00 2015-06-14 13:46:54.750 165 12595.38 227.30 54648.00 88888.00 2015-06-14 13:46:54.875 165 12595.38 227.28 54648.00 88888.00 2015-06-14 13:46:55.000 165 12595.40 227.32 54648.03 88888.00 2015-06-14 13:46:55.125 165 12595.33 227.32 54648.00 88888.00 2015-06-14 13:46:55.250 165 12595.30 227.30 54648.00 88888.00 2015-06-14 13:46:55.375 165 12595.35 227.30 54647.97 88888.00 2015-06-14 13:46:55.500 165 12595.38 227.28 54647.97 88888.00 2015-06-14 13:46:55.625 165 12595.40 227.28 54648.00 88888.00 2015-06-14 13:46:55.750 165 12595.38 227.30 54648.00 88888.00 2015-06-14 13:46:55.875 165 12595.42 227.32 54648.00 88888.00 2015-06-14 13:46:56.000 165 12595.48 227.32 54648.00 88888.00 2015-06-14 13:46:56.125 165 12595.50 227.30 54648.03 88888.00 2015-06-14 13:46:56.250 165 12595.45 227.30 54648.00 88888.00 2015-06-14 13:46:56.375 165 12595.40 227.30 54648.00 88888.00 2015-06-14 13:46:56.500 165 12595.38 227.30 54648.00 88888.00 2015-06-14 13:46:56.625 165 12595.38 227.30 54647.97 88888.00 2015-06-14 13:46:56.750 165 12595.45 227.30 54648.00 88888.00 2015-06-14 13:46:56.875 165 12595.45 227.28 54648.00 88888.00 2015-06-14 13:46:57.000 165 12595.42 227.28 54647.97 88888.00 2015-06-14 13:46:57.125 165 12595.33 227.25 54647.95 88888.00 2015-06-14 13:46:57.250 165 12595.33 227.25 54647.95 88888.00 2015-06-14 13:46:57.375 165 12595.35 227.28 54647.95 88888.00 2015-06-14 13:46:57.500 165 12595.38 227.32 54648.00 88888.00 2015-06-14 13:46:57.625 165 12595.40 227.32 54648.03 88888.00 2015-06-14 13:46:57.750 165 12595.48 227.30 54648.03 88888.00 2015-06-14 13:46:57.875 165 12595.52 227.30 54648.00 88888.00 2015-06-14 13:46:58.000 165 12595.42 227.32 54647.97 88888.00 2015-06-14 13:46:58.125 165 12595.38 227.28 54648.00 88888.00 2015-06-14 13:46:58.250 165 12595.40 227.30 54648.00 88888.00 2015-06-14 13:46:58.375 165 12595.42 227.30 54648.00 88888.00 2015-06-14 13:46:58.500 165 12595.48 227.30 54648.00 88888.00 2015-06-14 13:46:58.625 165 12595.50 227.30 54648.00 88888.00 2015-06-14 13:46:58.750 165 12595.48 227.32 54647.97 88888.00 2015-06-14 13:46:58.875 165 12595.50 227.30 54647.97 88888.00 2015-06-14 13:46:59.000 165 12595.52 227.32 54648.00 88888.00 2015-06-14 13:46:59.125 165 12595.55 227.30 54648.00 88888.00 2015-06-14 13:46:59.250 165 12595.60 227.25 54647.97 88888.00 2015-06-14 13:46:59.375 165 12595.62 227.25 54647.97 88888.00 2015-06-14 13:46:59.500 165 12595.62 227.25 54647.97 88888.00 2015-06-14 13:46:59.625 165 12595.60 227.25 54647.95 88888.00 2015-06-14 13:46:59.750 165 12595.65 227.25 54647.95 88888.00 2015-06-14 13:46:59.875 165 12595.62 227.25 54647.97 88888.00 2015-06-14 13:47:00.000 165 12595.60 227.22 54647.97 88888.00 2015-06-14 13:47:00.125 165 12595.55 227.22 54647.97 88888.00 2015-06-14 13:47:00.250 165 12595.50 227.22 54647.97 88888.00 2015-06-14 13:47:00.375 165 12595.55 227.25 54647.95 88888.00 2015-06-14 13:47:00.500 165 12595.60 227.22 54647.97 88888.00 2015-06-14 13:47:00.625 165 12595.62 227.22 54647.97 88888.00 2015-06-14 13:47:00.750 165 12595.62 227.22 54647.97 88888.00 2015-06-14 13:47:00.875 165 12595.62 227.22 54647.95 88888.00 2015-06-14 13:47:01.000 165 12595.65 227.20 54647.93 88888.00 2015-06-14 13:47:01.125 165 12595.62 227.18 54647.90 88888.00 2015-06-14 13:47:01.250 165 12595.62 227.20 54647.95 88888.00 2015-06-14 13:47:01.375 165 12595.70 227.22 54647.97 88888.00 2015-06-14 13:47:01.500 165 12595.75 227.22 54647.97 88888.00 2015-06-14 13:47:01.625 165 12595.77 227.22 54647.95 88888.00 2015-06-14 13:47:01.750 165 12595.77 227.18 54647.93 88888.00 2015-06-14 13:47:01.875 165 12595.85 227.18 54647.93 88888.00 2015-06-14 13:47:02.000 165 12595.88 227.20 54647.93 88888.00 2015-06-14 13:47:02.125 165 12595.85 227.22 54647.97 88888.00 2015-06-14 13:47:02.250 165 12595.77 227.22 54647.97 88888.00 2015-06-14 13:47:02.375 165 12595.83 227.22 54647.95 88888.00 2015-06-14 13:47:02.500 165 12595.83 227.20 54647.97 88888.00 2015-06-14 13:47:02.625 165 12595.88 227.20 54647.95 88888.00 2015-06-14 13:47:02.750 165 12595.88 227.20 54647.95 88888.00 2015-06-14 13:47:02.875 165 12595.92 227.18 54647.93 88888.00 2015-06-14 13:47:03.000 165 12595.95 227.18 54647.93 88888.00 2015-06-14 13:47:03.125 165 12595.95 227.20 54647.93 88888.00 2015-06-14 13:47:03.250 165 12595.85 227.18 54647.93 88888.00 2015-06-14 13:47:03.375 165 12595.88 227.18 54647.88 88888.00 2015-06-14 13:47:03.500 165 12595.92 227.18 54647.90 88888.00 2015-06-14 13:47:03.625 165 12596.00 227.18 54647.93 88888.00 2015-06-14 13:47:03.750 165 12596.00 227.20 54647.90 88888.00 2015-06-14 13:47:03.875 165 12595.98 227.18 54647.90 88888.00 2015-06-14 13:47:04.000 165 12595.98 227.15 54647.88 88888.00 2015-06-14 13:47:04.125 165 12595.98 227.12 54647.90 88888.00 2015-06-14 13:47:04.250 165 12595.92 227.12 54647.90 88888.00 2015-06-14 13:47:04.375 165 12595.98 227.12 54647.88 88888.00 2015-06-14 13:47:04.500 165 12596.02 227.12 54647.90 88888.00 2015-06-14 13:47:04.625 165 12596.00 227.12 54647.90 88888.00 2015-06-14 13:47:04.750 165 12595.98 227.12 54647.85 88888.00 2015-06-14 13:47:04.875 165 12595.95 227.12 54647.88 88888.00 2015-06-14 13:47:05.000 165 12595.98 227.12 54647.88 88888.00 2015-06-14 13:47:05.125 165 12596.02 227.10 54647.85 88888.00 2015-06-14 13:47:05.250 165 12596.00 227.07 54647.90 88888.00 2015-06-14 13:47:05.375 165 12596.05 227.12 54647.90 88888.00 2015-06-14 13:47:05.500 165 12596.12 227.10 54647.90 88888.00 2015-06-14 13:47:05.625 165 12596.15 227.07 54647.88 88888.00 2015-06-14 13:47:05.750 165 12596.15 227.07 54647.90 88888.00 2015-06-14 13:47:05.875 165 12596.12 227.07 54647.88 88888.00 2015-06-14 13:47:06.000 165 12596.10 227.03 54647.88 88888.00 2015-06-14 13:47:06.125 165 12596.12 227.00 54647.85 88888.00 2015-06-14 13:47:06.250 165 12596.12 227.03 54647.85 88888.00 2015-06-14 13:47:06.375 165 12596.15 227.03 54647.85 88888.00 2015-06-14 13:47:06.500 165 12596.20 227.03 54647.88 88888.00 2015-06-14 13:47:06.625 165 12596.30 227.05 54647.85 88888.00 2015-06-14 13:47:06.750 165 12596.33 227.05 54647.82 88888.00 2015-06-14 13:47:06.875 165 12596.30 227.03 54647.82 88888.00 2015-06-14 13:47:07.000 165 12596.27 227.05 54647.82 88888.00 2015-06-14 13:47:07.125 165 12596.27 227.07 54647.82 88888.00 2015-06-14 13:47:07.250 165 12596.20 227.03 54647.80 88888.00 2015-06-14 13:47:07.375 165 12596.20 227.00 54647.78 88888.00 2015-06-14 13:47:07.500 165 12596.23 226.97 54647.80 88888.00 2015-06-14 13:47:07.625 165 12596.30 227.00 54647.78 88888.00 2015-06-14 13:47:07.750 165 12596.33 227.03 54647.80 88888.00 2015-06-14 13:47:07.875 165 12596.35 227.00 54647.78 88888.00 2015-06-14 13:47:08.000 165 12596.35 226.95 54647.80 88888.00 2015-06-14 13:47:08.125 165 12596.38 226.93 54647.80 88888.00 2015-06-14 13:47:08.250 165 12596.33 226.95 54647.82 88888.00 2015-06-14 13:47:08.375 165 12596.40 226.97 54647.82 88888.00 2015-06-14 13:47:08.500 165 12596.38 226.97 54647.80 88888.00 2015-06-14 13:47:08.625 165 12596.45 226.95 54647.78 88888.00 2015-06-14 13:47:08.750 165 12596.45 226.95 54647.80 88888.00 2015-06-14 13:47:08.875 165 12596.48 226.97 54647.80 88888.00 2015-06-14 13:47:09.000 165 12596.50 226.93 54647.78 88888.00 2015-06-14 13:47:09.125 165 12596.48 226.95 54647.80 88888.00 2015-06-14 13:47:09.250 165 12596.48 226.93 54647.78 88888.00 2015-06-14 13:47:09.375 165 12596.52 226.93 54647.75 88888.00 2015-06-14 13:47:09.500 165 12596.45 226.95 54647.78 88888.00 2015-06-14 13:47:09.625 165 12596.45 226.95 54647.78 88888.00 2015-06-14 13:47:09.750 165 12596.48 226.93 54647.75 88888.00 2015-06-14 13:47:09.875 165 12596.45 226.88 54647.78 88888.00 2015-06-14 13:47:10.000 165 12596.45 226.90 54647.78 88888.00 2015-06-14 13:47:10.125 165 12596.48 226.95 54647.80 88888.00 2015-06-14 13:47:10.250 165 12596.55 226.93 54647.80 88888.00 2015-06-14 13:47:10.375 165 12596.65 226.90 54647.80 88888.00 2015-06-14 13:47:10.500 165 12596.65 226.88 54647.78 88888.00 2015-06-14 13:47:10.625 165 12596.60 226.90 54647.80 88888.00 2015-06-14 13:47:10.750 165 12596.58 226.88 54647.78 88888.00 2015-06-14 13:47:10.875 165 12596.60 226.93 54647.75 88888.00 2015-06-14 13:47:11.000 165 12596.58 226.90 54647.75 88888.00 2015-06-14 13:47:11.125 165 12596.58 226.88 54647.80 88888.00 2015-06-14 13:47:11.250 165 12596.58 226.85 54647.78 88888.00 2015-06-14 13:47:11.375 165 12596.62 226.88 54647.75 88888.00 2015-06-14 13:47:11.500 165 12596.60 226.88 54647.80 88888.00 2015-06-14 13:47:11.625 165 12596.60 226.90 54647.80 88888.00 2015-06-14 13:47:11.750 165 12596.62 226.90 54647.80 88888.00 2015-06-14 13:47:11.875 165 12596.65 226.88 54647.82 88888.00 2015-06-14 13:47:12.000 165 12596.62 226.88 54647.80 88888.00 2015-06-14 13:47:12.125 165 12596.60 226.88 54647.78 88888.00 2015-06-14 13:47:12.250 165 12596.60 226.88 54647.80 88888.00 2015-06-14 13:47:12.375 165 12596.70 226.90 54647.80 88888.00 2015-06-14 13:47:12.500 165 12596.75 226.90 54647.80 88888.00 2015-06-14 13:47:12.625 165 12596.70 226.85 54647.78 88888.00 2015-06-14 13:47:12.750 165 12596.67 226.90 54647.80 88888.00 2015-06-14 13:47:12.875 165 12596.67 226.90 54647.80 88888.00 2015-06-14 13:47:13.000 165 12596.65 226.93 54647.80 88888.00 2015-06-14 13:47:13.125 165 12596.70 226.88 54647.82 88888.00 2015-06-14 13:47:13.250 165 12596.73 226.88 54647.80 88888.00 2015-06-14 13:47:13.375 165 12596.75 226.85 54647.82 88888.00 2015-06-14 13:47:13.500 165 12596.75 226.88 54647.80 88888.00 2015-06-14 13:47:13.625 165 12596.73 226.85 54647.80 88888.00 2015-06-14 13:47:13.750 165 12596.73 226.88 54647.82 88888.00 2015-06-14 13:47:13.875 165 12596.73 226.90 54647.85 88888.00 2015-06-14 13:47:14.000 165 12596.73 226.88 54647.80 88888.00 2015-06-14 13:47:14.125 165 12596.65 226.88 54647.80 88888.00 2015-06-14 13:47:14.250 165 12596.62 226.85 54647.82 88888.00 2015-06-14 13:47:14.375 165 12596.65 226.85 54647.82 88888.00 2015-06-14 13:47:14.500 165 12596.60 226.85 54647.85 88888.00 2015-06-14 13:47:14.625 165 12596.62 226.88 54647.85 88888.00 2015-06-14 13:47:14.750 165 12596.65 226.85 54647.82 88888.00 2015-06-14 13:47:14.875 165 12596.60 226.82 54647.80 88888.00 2015-06-14 13:47:15.000 165 12596.58 226.82 54647.82 88888.00 2015-06-14 13:47:15.125 165 12596.58 226.85 54647.88 88888.00 2015-06-14 13:47:15.250 165 12596.48 226.82 54647.85 88888.00 2015-06-14 13:47:15.375 165 12596.48 226.80 54647.82 88888.00 2015-06-14 13:47:15.500 165 12596.45 226.80 54647.85 88888.00 2015-06-14 13:47:15.625 165 12596.42 226.78 54647.85 88888.00 2015-06-14 13:47:15.750 165 12596.42 226.78 54647.85 88888.00 2015-06-14 13:47:15.875 165 12596.52 226.82 54647.90 88888.00 2015-06-14 13:47:16.000 165 12596.55 226.85 54647.88 88888.00 2015-06-14 13:47:16.125 165 12596.42 226.82 54647.90 88888.00 2015-06-14 13:47:16.250 165 12596.33 226.80 54647.93 88888.00 2015-06-14 13:47:16.375 165 12596.38 226.78 54647.93 88888.00 2015-06-14 13:47:16.500 165 12596.30 226.72 54647.93 88888.00 2015-06-14 13:47:16.625 165 12596.25 226.75 54647.90 88888.00 2015-06-14 13:47:16.750 165 12596.23 226.75 54647.93 88888.00 2015-06-14 13:47:16.875 165 12596.27 226.75 54647.95 88888.00 2015-06-14 13:47:17.000 165 12596.33 226.75 54647.97 88888.00 2015-06-14 13:47:17.125 165 12596.23 226.75 54647.97 88888.00 2015-06-14 13:47:17.250 165 12596.12 226.68 54647.97 88888.00 2015-06-14 13:47:17.375 165 12596.15 226.70 54647.97 88888.00 2015-06-14 13:47:17.500 165 12596.17 226.70 54647.95 88888.00 2015-06-14 13:47:17.625 165 12596.17 226.70 54647.95 88888.00 2015-06-14 13:47:17.750 165 12596.10 226.68 54648.00 88888.00 2015-06-14 13:47:17.875 165 12596.12 226.70 54648.00 88888.00 2015-06-14 13:47:18.000 165 12596.12 226.65 54647.97 88888.00 2015-06-14 13:47:18.125 165 12596.10 226.65 54648.00 88888.00 2015-06-14 13:47:18.250 165 12596.02 226.60 54647.97 88888.00 2015-06-14 13:47:18.375 165 12596.02 226.62 54648.00 88888.00 2015-06-14 13:47:18.500 165 12595.98 226.60 54648.00 88888.00 2015-06-14 13:47:18.625 165 12596.00 226.55 54648.00 88888.00 2015-06-14 13:47:18.750 165 12596.00 226.60 54648.00 88888.00 2015-06-14 13:47:18.875 165 12596.02 226.60 54648.00 88888.00 2015-06-14 13:47:19.000 165 12596.02 226.53 54648.00 88888.00 2015-06-14 13:47:19.125 165 12596.00 226.55 54648.05 88888.00 2015-06-14 13:47:19.250 165 12595.95 226.53 54648.05 88888.00 2015-06-14 13:47:19.375 165 12595.95 226.53 54648.05 88888.00 2015-06-14 13:47:19.500 165 12595.95 226.53 54648.05 88888.00 2015-06-14 13:47:19.625 165 12595.98 226.53 54648.03 88888.00 2015-06-14 13:47:19.750 165 12595.95 226.53 54648.05 88888.00 2015-06-14 13:47:19.875 165 12595.92 226.47 54648.05 88888.00 2015-06-14 13:47:20.000 165 12595.92 226.45 54648.05 88888.00 2015-06-14 13:47:20.125 165 12595.95 226.45 54648.05 88888.00 2015-06-14 13:47:20.250 165 12595.98 226.45 54648.05 88888.00 2015-06-14 13:47:20.375 165 12596.00 226.47 54648.05 88888.00 2015-06-14 13:47:20.500 165 12595.98 226.47 54648.05 88888.00 2015-06-14 13:47:20.625 165 12595.98 226.47 54648.07 88888.00 2015-06-14 13:47:20.750 165 12596.00 226.47 54648.05 88888.00 2015-06-14 13:47:20.875 165 12596.02 226.53 54648.07 88888.00 2015-06-14 13:47:21.000 165 12596.08 226.50 54648.05 88888.00 2015-06-14 13:47:21.125 165 12596.02 226.47 54648.05 88888.00 2015-06-14 13:47:21.250 165 12595.90 226.45 54648.07 88888.00 2015-06-14 13:47:21.375 165 12595.90 226.47 54648.07 88888.00 2015-06-14 13:47:21.500 165 12595.90 226.45 54648.07 88888.00 2015-06-14 13:47:21.625 165 12596.00 226.50 54648.10 88888.00 2015-06-14 13:47:21.750 165 12596.00 226.50 54648.10 88888.00 2015-06-14 13:47:21.875 165 12595.98 226.45 54648.07 88888.00 2015-06-14 13:47:22.000 165 12595.95 226.47 54648.05 88888.00 2015-06-14 13:47:22.125 165 12595.95 226.45 54648.07 88888.00 2015-06-14 13:47:22.250 165 12595.98 226.45 54648.07 88888.00 2015-06-14 13:47:22.375 165 12596.00 226.53 54648.07 88888.00 2015-06-14 13:47:22.500 165 12596.00 226.50 54648.10 88888.00 2015-06-14 13:47:22.625 165 12595.95 226.50 54648.07 88888.00 2015-06-14 13:47:22.750 165 12595.90 226.47 54648.05 88888.00 2015-06-14 13:47:22.875 165 12595.92 226.45 54648.05 88888.00 2015-06-14 13:47:23.000 165 12595.98 226.47 54648.05 88888.00 2015-06-14 13:47:23.125 165 12596.00 226.47 54648.05 88888.00 2015-06-14 13:47:23.250 165 12595.98 226.47 54648.07 88888.00 2015-06-14 13:47:23.375 165 12596.00 226.47 54648.03 88888.00 2015-06-14 13:47:23.500 165 12596.02 226.50 54648.05 88888.00 2015-06-14 13:47:23.625 165 12596.05 226.53 54648.07 88888.00 2015-06-14 13:47:23.750 165 12596.02 226.47 54648.07 88888.00 2015-06-14 13:47:23.875 165 12595.95 226.47 54648.07 88888.00 2015-06-14 13:47:24.000 165 12596.00 226.47 54648.05 88888.00 2015-06-14 13:47:24.125 165 12596.00 226.50 54648.05 88888.00 2015-06-14 13:47:24.250 165 12596.00 226.50 54648.03 88888.00 2015-06-14 13:47:24.375 165 12596.08 226.50 54648.03 88888.00 2015-06-14 13:47:24.500 165 12596.08 226.50 54648.05 88888.00 2015-06-14 13:47:24.625 165 12596.10 226.53 54648.05 88888.00 2015-06-14 13:47:24.750 165 12596.12 226.53 54648.03 88888.00 2015-06-14 13:47:24.875 165 12596.15 226.55 54648.03 88888.00 2015-06-14 13:47:25.000 165 12596.12 226.53 54648.03 88888.00 2015-06-14 13:47:25.125 165 12596.12 226.53 54648.00 88888.00 2015-06-14 13:47:25.250 165 12596.20 226.55 54648.00 88888.00 2015-06-14 13:47:25.375 165 12596.23 226.50 54648.03 88888.00 2015-06-14 13:47:25.500 165 12596.23 226.55 54648.00 88888.00 2015-06-14 13:47:25.625 165 12596.15 226.53 54648.00 88888.00 2015-06-14 13:47:25.750 165 12596.17 226.55 54648.00 88888.00 2015-06-14 13:47:25.875 165 12596.25 226.53 54647.97 88888.00 2015-06-14 13:47:26.000 165 12596.33 226.53 54647.95 88888.00 2015-06-14 13:47:26.125 165 12596.33 226.53 54647.97 88888.00 2015-06-14 13:47:26.250 165 12596.30 226.55 54647.97 88888.00 2015-06-14 13:47:26.375 165 12596.35 226.57 54647.97 88888.00 2015-06-14 13:47:26.500 165 12596.40 226.60 54648.00 88888.00 2015-06-14 13:47:26.625 165 12596.40 226.55 54648.00 88888.00 2015-06-14 13:47:26.750 165 12596.40 226.55 54648.00 88888.00 2015-06-14 13:47:26.875 165 12596.35 226.50 54647.97 88888.00 2015-06-14 13:47:27.000 165 12596.30 226.53 54647.97 88888.00 2015-06-14 13:47:27.125 165 12596.33 226.55 54647.95 88888.00 2015-06-14 13:47:27.250 165 12596.35 226.55 54647.95 88888.00 2015-06-14 13:47:27.375 165 12596.42 226.55 54647.93 88888.00 2015-06-14 13:47:27.500 165 12596.50 226.55 54647.93 88888.00 2015-06-14 13:47:27.625 165 12596.50 226.55 54647.95 88888.00 2015-06-14 13:47:27.750 165 12596.50 226.57 54647.93 88888.00 2015-06-14 13:47:27.875 165 12596.42 226.55 54647.93 88888.00 2015-06-14 13:47:28.000 165 12596.42 226.55 54647.93 88888.00 2015-06-14 13:47:28.125 165 12596.45 226.55 54647.93 88888.00 2015-06-14 13:47:28.250 165 12596.45 226.55 54647.95 88888.00 2015-06-14 13:47:28.375 165 12596.48 226.57 54647.95 88888.00 2015-06-14 13:47:28.500 165 12596.55 226.60 54647.95 88888.00 2015-06-14 13:47:28.625 165 12596.50 226.55 54647.93 88888.00 2015-06-14 13:47:28.750 165 12596.45 226.53 54647.90 88888.00 2015-06-14 13:47:28.875 165 12596.52 226.53 54647.93 88888.00 2015-06-14 13:47:29.000 165 12596.55 226.55 54647.90 88888.00 2015-06-14 13:47:29.125 165 12596.55 226.55 54647.93 88888.00 2015-06-14 13:47:29.250 165 12596.52 226.53 54647.93 88888.00 2015-06-14 13:47:29.375 165 12596.52 226.50 54647.90 88888.00 2015-06-14 13:47:29.500 165 12596.55 226.55 54647.93 88888.00 2015-06-14 13:47:29.625 165 12596.62 226.53 54647.93 88888.00 2015-06-14 13:47:29.750 165 12596.65 226.55 54647.95 88888.00 2015-06-14 13:47:29.875 165 12596.70 226.55 54647.93 88888.00 2015-06-14 13:47:30.000 165 12596.73 226.53 54647.93 88888.00 2015-06-14 13:47:30.125 165 12596.62 226.50 54647.90 88888.00 2015-06-14 13:47:30.250 165 12596.55 226.45 54647.90 88888.00 2015-06-14 13:47:30.375 165 12596.60 226.45 54647.90 88888.00 2015-06-14 13:47:30.500 165 12596.58 226.43 54647.93 88888.00 2015-06-14 13:47:30.625 165 12596.58 226.47 54647.93 88888.00 2015-06-14 13:47:30.750 165 12596.60 226.47 54647.90 88888.00 2015-06-14 13:47:30.875 165 12596.60 226.45 54647.90 88888.00 2015-06-14 13:47:31.000 165 12596.62 226.45 54647.93 88888.00 2015-06-14 13:47:31.125 165 12596.58 226.47 54647.95 88888.00 2015-06-14 13:47:31.250 165 12596.48 226.45 54647.93 88888.00 2015-06-14 13:47:31.375 165 12596.50 226.47 54647.93 88888.00 2015-06-14 13:47:31.500 165 12596.52 226.50 54647.90 88888.00 2015-06-14 13:47:31.625 165 12596.55 226.45 54647.93 88888.00 2015-06-14 13:47:31.750 165 12596.58 226.45 54647.93 88888.00 2015-06-14 13:47:31.875 165 12596.65 226.47 54647.93 88888.00 2015-06-14 13:47:32.000 165 12596.65 226.47 54647.90 88888.00 2015-06-14 13:47:32.125 165 12596.60 226.45 54647.93 88888.00 2015-06-14 13:47:32.250 165 12596.55 226.40 54647.90 88888.00 2015-06-14 13:47:32.375 165 12596.60 226.43 54647.93 88888.00 2015-06-14 13:47:32.500 165 12596.62 226.43 54647.93 88888.00 2015-06-14 13:47:32.625 165 12596.58 226.38 54647.90 88888.00 2015-06-14 13:47:32.750 165 12596.52 226.40 54647.88 88888.00 2015-06-14 13:47:32.875 165 12596.55 226.43 54647.88 88888.00 2015-06-14 13:47:33.000 165 12596.55 226.43 54647.85 88888.00 2015-06-14 13:47:33.125 165 12596.60 226.40 54647.90 88888.00 2015-06-14 13:47:33.250 165 12596.58 226.40 54647.90 88888.00 2015-06-14 13:47:33.375 165 12596.62 226.40 54647.90 88888.00 2015-06-14 13:47:33.500 165 12596.60 226.43 54647.90 88888.00 2015-06-14 13:47:33.625 165 12596.55 226.43 54647.93 88888.00 2015-06-14 13:47:33.750 165 12596.55 226.43 54647.90 88888.00 2015-06-14 13:47:33.875 165 12596.52 226.40 54647.90 88888.00 2015-06-14 13:47:34.000 165 12596.52 226.40 54647.93 88888.00 2015-06-14 13:47:34.125 165 12596.48 226.43 54647.95 88888.00 2015-06-14 13:47:34.250 165 12596.45 226.38 54647.95 88888.00 2015-06-14 13:47:34.375 165 12596.52 226.40 54647.93 88888.00 2015-06-14 13:47:34.500 165 12596.58 226.40 54647.93 88888.00 2015-06-14 13:47:34.625 165 12596.55 226.40 54647.93 88888.00 2015-06-14 13:47:34.750 165 12596.58 226.38 54647.95 88888.00 2015-06-14 13:47:34.875 165 12596.55 226.35 54647.95 88888.00 2015-06-14 13:47:35.000 165 12596.55 226.35 54647.93 88888.00 2015-06-14 13:47:35.125 165 12596.62 226.35 54647.93 88888.00 2015-06-14 13:47:35.250 165 12596.60 226.32 54647.95 88888.00 2015-06-14 13:47:35.375 165 12596.60 226.32 54647.93 88888.00 2015-06-14 13:47:35.500 165 12596.58 226.35 54647.90 88888.00 2015-06-14 13:47:35.625 165 12596.55 226.38 54647.88 88888.00 2015-06-14 13:47:35.750 165 12596.58 226.38 54647.90 88888.00 2015-06-14 13:47:35.875 165 12596.62 226.38 54647.90 88888.00 2015-06-14 13:47:36.000 165 12596.65 226.35 54647.88 88888.00 2015-06-14 13:47:36.125 165 12596.60 226.38 54647.88 88888.00 2015-06-14 13:47:36.250 165 12596.55 226.32 54647.90 88888.00 2015-06-14 13:47:36.375 165 12596.62 226.32 54647.88 88888.00 2015-06-14 13:47:36.500 165 12596.73 226.32 54647.88 88888.00 2015-06-14 13:47:36.625 165 12596.73 226.32 54647.90 88888.00 2015-06-14 13:47:36.750 165 12596.67 226.32 54647.90 88888.00 2015-06-14 13:47:36.875 165 12596.62 226.32 54647.90 88888.00 2015-06-14 13:47:37.000 165 12596.67 226.28 54647.88 88888.00 2015-06-14 13:47:37.125 165 12596.75 226.28 54647.90 88888.00 2015-06-14 13:47:37.250 165 12596.75 226.28 54647.93 88888.00 2015-06-14 13:47:37.375 165 12596.80 226.28 54647.93 88888.00 2015-06-14 13:47:37.500 165 12596.77 226.28 54647.93 88888.00 2015-06-14 13:47:37.625 165 12596.80 226.28 54647.95 88888.00 2015-06-14 13:47:37.750 165 12596.88 226.25 54647.93 88888.00 2015-06-14 13:47:37.875 165 12596.90 226.25 54647.90 88888.00 2015-06-14 13:47:38.000 165 12596.85 226.25 54647.90 88888.00 2015-06-14 13:47:38.125 165 12596.75 226.25 54647.93 88888.00 2015-06-14 13:47:38.250 165 12596.75 226.25 54647.90 88888.00 2015-06-14 13:47:38.375 165 12596.80 226.28 54647.90 88888.00 2015-06-14 13:47:38.500 165 12596.77 226.30 54647.93 88888.00 2015-06-14 13:47:38.625 165 12596.77 226.30 54647.90 88888.00 2015-06-14 13:47:38.750 165 12596.83 226.28 54647.90 88888.00 2015-06-14 13:47:38.875 165 12596.83 226.25 54647.93 88888.00 2015-06-14 13:47:39.000 165 12596.85 226.25 54647.93 88888.00 2015-06-14 13:47:39.125 165 12596.88 226.22 54647.90 88888.00 2015-06-14 13:47:39.250 165 12596.83 226.25 54647.93 88888.00 2015-06-14 13:47:39.375 165 12596.85 226.20 54647.93 88888.00 2015-06-14 13:47:39.500 165 12596.83 226.18 54647.88 88888.00 2015-06-14 13:47:39.625 165 12596.85 226.20 54647.90 88888.00 2015-06-14 13:47:39.750 165 12596.92 226.25 54647.95 88888.00 2015-06-14 13:47:39.875 165 12596.90 226.22 54647.90 88888.00 2015-06-14 13:47:40.000 165 12596.85 226.22 54647.90 88888.00 2015-06-14 13:47:40.125 165 12596.85 226.22 54647.93 88888.00 2015-06-14 13:47:40.250 165 12596.83 226.18 54647.93 88888.00 2015-06-14 13:47:40.375 165 12596.85 226.18 54647.90 88888.00 2015-06-14 13:47:40.500 165 12596.85 226.18 54647.90 88888.00 2015-06-14 13:47:40.625 165 12596.90 226.22 54647.93 88888.00 2015-06-14 13:47:40.750 165 12596.92 226.20 54647.95 88888.00 2015-06-14 13:47:40.875 165 12596.90 226.20 54647.97 88888.00 2015-06-14 13:47:41.000 165 12596.95 226.18 54647.95 88888.00 2015-06-14 13:47:41.125 165 12596.95 226.18 54647.93 88888.00 2015-06-14 13:47:41.250 165 12596.85 226.15 54647.93 88888.00 2015-06-14 13:47:41.375 165 12596.83 226.20 54647.95 88888.00 2015-06-14 13:47:41.500 165 12596.88 226.18 54647.95 88888.00 2015-06-14 13:47:41.625 165 12596.92 226.15 54647.95 88888.00 2015-06-14 13:47:41.750 165 12596.92 226.15 54647.97 88888.00 2015-06-14 13:47:41.875 165 12596.88 226.15 54647.97 88888.00 2015-06-14 13:47:42.000 165 12596.88 226.10 54647.93 88888.00 2015-06-14 13:47:42.125 165 12596.88 226.10 54647.93 88888.00 2015-06-14 13:47:42.250 165 12596.80 226.10 54647.95 88888.00 2015-06-14 13:47:42.375 165 12596.83 226.15 54647.95 88888.00 2015-06-14 13:47:42.500 165 12596.88 226.15 54647.95 88888.00 2015-06-14 13:47:42.625 165 12596.85 226.12 54647.95 88888.00 2015-06-14 13:47:42.750 165 12596.77 226.07 54647.95 88888.00 2015-06-14 13:47:42.875 165 12596.77 226.05 54647.95 88888.00 2015-06-14 13:47:43.000 165 12596.85 226.07 54647.95 88888.00 2015-06-14 13:47:43.125 165 12596.85 226.10 54647.95 88888.00 2015-06-14 13:47:43.250 165 12596.75 226.05 54647.93 88888.00 2015-06-14 13:47:43.375 165 12596.75 226.05 54647.95 88888.00 2015-06-14 13:47:43.500 165 12596.70 226.10 54647.95 88888.00 2015-06-14 13:47:43.625 165 12596.73 226.07 54647.95 88888.00 2015-06-14 13:47:43.750 165 12596.73 226.05 54647.93 88888.00 2015-06-14 13:47:43.875 165 12596.70 226.07 54647.95 88888.00 2015-06-14 13:47:44.000 165 12596.67 226.10 54647.95 88888.00 2015-06-14 13:47:44.125 165 12596.67 226.07 54647.95 88888.00 2015-06-14 13:47:44.250 165 12596.70 226.07 54647.95 88888.00 2015-06-14 13:47:44.375 165 12596.73 226.10 54647.93 88888.00 2015-06-14 13:47:44.500 165 12596.67 226.10 54647.95 88888.00 2015-06-14 13:47:44.625 165 12596.67 226.10 54647.97 88888.00 2015-06-14 13:47:44.750 165 12596.73 226.10 54647.95 88888.00 2015-06-14 13:47:44.875 165 12596.75 226.07 54647.93 88888.00 2015-06-14 13:47:45.000 165 12596.67 226.10 54647.93 88888.00 2015-06-14 13:47:45.125 165 12596.62 226.10 54647.95 88888.00 2015-06-14 13:47:45.250 165 12596.60 226.10 54647.95 88888.00 2015-06-14 13:47:45.375 165 12596.70 226.10 54647.95 88888.00 2015-06-14 13:47:45.500 165 12596.67 226.10 54647.93 88888.00 2015-06-14 13:47:45.625 165 12596.60 226.10 54647.93 88888.00 2015-06-14 13:47:45.750 165 12596.60 226.07 54647.93 88888.00 2015-06-14 13:47:45.875 165 12596.55 226.10 54647.90 88888.00 2015-06-14 13:47:46.000 165 12596.52 226.10 54647.95 88888.00 2015-06-14 13:47:46.125 165 12596.55 226.12 54647.95 88888.00 2015-06-14 13:47:46.250 165 12596.58 226.12 54647.97 88888.00 2015-06-14 13:47:46.375 165 12596.65 226.15 54647.97 88888.00 2015-06-14 13:47:46.500 165 12596.62 226.12 54647.93 88888.00 2015-06-14 13:47:46.625 165 12596.60 226.10 54647.93 88888.00 2015-06-14 13:47:46.750 165 12596.58 226.18 54647.93 88888.00 2015-06-14 13:47:46.875 165 12596.55 226.18 54647.95 88888.00 2015-06-14 13:47:47.000 165 12596.55 226.18 54647.93 88888.00 2015-06-14 13:47:47.125 165 12596.65 226.18 54647.93 88888.00 2015-06-14 13:47:47.250 165 12596.70 226.20 54647.95 88888.00 2015-06-14 13:47:47.375 165 12596.70 226.20 54647.93 88888.00 2015-06-14 13:47:47.500 165 12596.70 226.25 54647.95 88888.00 2015-06-14 13:47:47.625 165 12596.67 226.28 54647.95 88888.00 2015-06-14 13:47:47.750 165 12596.65 226.22 54647.93 88888.00 2015-06-14 13:47:47.875 165 12596.58 226.25 54647.90 88888.00 2015-06-14 13:47:48.000 165 12596.60 226.25 54647.90 88888.00 2015-06-14 13:47:48.125 165 12596.65 226.30 54647.95 88888.00 2015-06-14 13:47:48.250 165 12596.70 226.35 54647.95 88888.00 2015-06-14 13:47:48.375 165 12596.70 226.32 54647.95 88888.00 2015-06-14 13:47:48.500 165 12596.62 226.32 54647.93 88888.00 2015-06-14 13:47:48.625 165 12596.65 226.30 54647.93 88888.00 2015-06-14 13:47:48.750 165 12596.62 226.32 54647.93 88888.00 2015-06-14 13:47:48.875 165 12596.60 226.35 54647.90 88888.00 2015-06-14 13:47:49.000 165 12596.62 226.35 54647.90 88888.00 2015-06-14 13:47:49.125 165 12596.65 226.35 54647.93 88888.00 2015-06-14 13:47:49.250 165 12596.62 226.32 54647.95 88888.00 2015-06-14 13:47:49.375 165 12596.62 226.35 54647.93 88888.00 2015-06-14 13:47:49.500 165 12596.55 226.35 54647.93 88888.00 2015-06-14 13:47:49.625 165 12596.58 226.35 54647.90 88888.00 2015-06-14 13:47:49.750 165 12596.65 226.38 54647.90 88888.00 2015-06-14 13:47:49.875 165 12596.70 226.38 54647.90 88888.00 2015-06-14 13:47:50.000 165 12596.70 226.38 54647.88 88888.00 2015-06-14 13:47:50.125 165 12596.67 226.38 54647.90 88888.00 2015-06-14 13:47:50.250 165 12596.55 226.38 54647.90 88888.00 2015-06-14 13:47:50.375 165 12596.58 226.38 54647.88 88888.00 2015-06-14 13:47:50.500 165 12596.65 226.40 54647.90 88888.00 2015-06-14 13:47:50.625 165 12596.67 226.40 54647.90 88888.00 2015-06-14 13:47:50.750 165 12596.67 226.38 54647.90 88888.00 2015-06-14 13:47:50.875 165 12596.70 226.38 54647.93 88888.00 2015-06-14 13:47:51.000 165 12596.75 226.38 54647.88 88888.00 2015-06-14 13:47:51.125 165 12596.73 226.38 54647.90 88888.00 2015-06-14 13:47:51.250 165 12596.70 226.35 54647.93 88888.00 2015-06-14 13:47:51.375 165 12596.70 226.35 54647.93 88888.00 2015-06-14 13:47:51.500 165 12596.70 226.35 54647.95 88888.00 2015-06-14 13:47:51.625 165 12596.73 226.32 54647.93 88888.00 2015-06-14 13:47:51.750 165 12596.73 226.32 54647.93 88888.00 2015-06-14 13:47:51.875 165 12596.77 226.32 54647.95 88888.00 2015-06-14 13:47:52.000 165 12596.77 226.28 54647.93 88888.00 2015-06-14 13:47:52.125 165 12596.77 226.28 54647.93 88888.00 2015-06-14 13:47:52.250 165 12596.75 226.28 54647.93 88888.00 2015-06-14 13:47:52.375 165 12596.77 226.30 54647.90 88888.00 2015-06-14 13:47:52.500 165 12596.80 226.30 54647.90 88888.00 2015-06-14 13:47:52.625 165 12596.77 226.30 54647.93 88888.00 2015-06-14 13:47:52.750 165 12596.77 226.28 54647.93 88888.00 2015-06-14 13:47:52.875 165 12596.83 226.25 54647.93 88888.00 2015-06-14 13:47:53.000 165 12596.83 226.25 54647.93 88888.00 2015-06-14 13:47:53.125 165 12596.88 226.25 54647.95 88888.00 2015-06-14 13:47:53.250 165 12596.85 226.22 54647.95 88888.00 2015-06-14 13:47:53.375 165 12596.95 226.20 54647.90 88888.00 2015-06-14 13:47:53.500 165 12597.00 226.18 54647.93 88888.00 2015-06-14 13:47:53.625 165 12596.98 226.18 54647.95 88888.00 2015-06-14 13:47:53.750 165 12596.90 226.20 54647.95 88888.00 2015-06-14 13:47:53.875 165 12596.92 226.18 54647.90 88888.00 2015-06-14 13:47:54.000 165 12596.92 226.18 54647.88 88888.00 2015-06-14 13:47:54.125 165 12596.95 226.18 54647.90 88888.00 2015-06-14 13:47:54.250 165 12596.95 226.12 54647.90 88888.00 2015-06-14 13:47:54.375 165 12596.95 226.12 54647.88 88888.00 2015-06-14 13:47:54.500 165 12596.98 226.12 54647.85 88888.00 2015-06-14 13:47:54.625 165 12597.05 226.18 54647.88 88888.00 2015-06-14 13:47:54.750 165 12597.05 226.15 54647.85 88888.00 2015-06-14 13:47:54.875 165 12597.00 226.12 54647.85 88888.00 2015-06-14 13:47:55.000 165 12596.95 226.07 54647.85 88888.00 2015-06-14 13:47:55.125 165 12597.00 226.07 54647.88 88888.00 2015-06-14 13:47:55.250 165 12597.05 226.05 54647.88 88888.00 2015-06-14 13:47:55.375 165 12597.10 226.10 54647.88 88888.00 2015-06-14 13:47:55.500 165 12597.17 226.07 54647.85 88888.00 2015-06-14 13:47:55.625 165 12597.27 226.07 54647.82 88888.00 2015-06-14 13:47:55.750 165 12597.25 226.07 54647.82 88888.00 2015-06-14 13:47:55.875 165 12597.20 226.05 54647.82 88888.00 2015-06-14 13:47:56.000 165 12597.20 226.03 54647.82 88888.00 2015-06-14 13:47:56.125 165 12597.23 226.03 54647.82 88888.00 2015-06-14 13:47:56.250 165 12597.23 226.00 54647.85 88888.00 2015-06-14 13:47:56.375 165 12597.25 226.03 54647.85 88888.00 2015-06-14 13:47:56.500 165 12597.27 226.03 54647.85 88888.00 2015-06-14 13:47:56.625 165 12597.35 226.00 54647.80 88888.00 2015-06-14 13:47:56.750 165 12597.38 226.03 54647.80 88888.00 2015-06-14 13:47:56.875 165 12597.35 226.00 54647.80 88888.00 2015-06-14 13:47:57.000 165 12597.30 225.97 54647.82 88888.00 2015-06-14 13:47:57.125 165 12597.27 225.95 54647.82 88888.00 2015-06-14 13:47:57.250 165 12597.27 225.97 54647.82 88888.00 2015-06-14 13:47:57.375 165 12597.35 225.95 54647.82 88888.00 2015-06-14 13:47:57.500 165 12597.42 225.97 54647.80 88888.00 2015-06-14 13:47:57.625 165 12597.48 225.97 54647.82 88888.00 2015-06-14 13:47:57.750 165 12597.45 225.93 54647.80 88888.00 2015-06-14 13:47:57.875 165 12597.33 225.90 54647.78 88888.00 2015-06-14 13:47:58.000 165 12597.35 225.93 54647.78 88888.00 2015-06-14 13:47:58.125 165 12597.33 225.93 54647.75 88888.00 2015-06-14 13:47:58.250 165 12597.35 225.90 54647.78 88888.00 2015-06-14 13:47:58.375 165 12597.42 225.90 54647.78 88888.00 2015-06-14 13:47:58.500 165 12597.42 225.90 54647.78 88888.00 2015-06-14 13:47:58.625 165 12597.48 225.88 54647.75 88888.00 2015-06-14 13:47:58.750 165 12597.50 225.88 54647.72 88888.00 2015-06-14 13:47:58.875 165 12597.48 225.80 54647.72 88888.00 2015-06-14 13:47:59.000 165 12597.40 225.82 54647.72 88888.00 2015-06-14 13:47:59.125 165 12597.42 225.82 54647.75 88888.00 2015-06-14 13:47:59.250 165 12597.45 225.78 54647.72 88888.00 2015-06-14 13:47:59.375 165 12597.50 225.78 54647.75 88888.00 2015-06-14 13:47:59.500 165 12597.45 225.78 54647.75 88888.00 2015-06-14 13:47:59.625 165 12597.48 225.80 54647.75 88888.00 2015-06-14 13:47:59.750 165 12597.50 225.80 54647.75 88888.00 2015-06-14 13:47:59.875 165 12597.48 225.78 54647.75 88888.00 2015-06-14 13:48:00.000 165 12597.48 225.72 54647.70 88888.00 2015-06-14 13:48:00.125 165 12597.52 225.70 54647.70 88888.00 2015-06-14 13:48:00.250 165 12597.55 225.70 54647.75 88888.00 2015-06-14 13:48:00.375 165 12597.52 225.72 54647.75 88888.00 2015-06-14 13:48:00.500 165 12597.52 225.70 54647.72 88888.00 2015-06-14 13:48:00.625 165 12597.55 225.68 54647.72 88888.00 2015-06-14 13:48:00.750 165 12597.58 225.68 54647.75 88888.00 2015-06-14 13:48:00.875 165 12597.52 225.65 54647.78 88888.00 2015-06-14 13:48:01.000 165 12597.52 225.60 54647.78 88888.00 2015-06-14 13:48:01.125 165 12597.52 225.62 54647.72 88888.00 2015-06-14 13:48:01.250 165 12597.52 225.62 54647.72 88888.00 2015-06-14 13:48:01.375 165 12597.62 225.62 54647.72 88888.00 2015-06-14 13:48:01.500 165 12597.65 225.57 54647.72 88888.00 2015-06-14 13:48:01.625 165 12597.65 225.57 54647.70 88888.00 2015-06-14 13:48:01.750 165 12597.62 225.57 54647.70 88888.00 2015-06-14 13:48:01.875 165 12597.65 225.55 54647.72 88888.00 2015-06-14 13:48:02.000 165 12597.73 225.57 54647.72 88888.00 2015-06-14 13:48:02.125 165 12597.73 225.55 54647.70 88888.00 2015-06-14 13:48:02.250 165 12597.65 225.53 54647.70 88888.00 2015-06-14 13:48:02.375 165 12597.65 225.53 54647.72 88888.00 2015-06-14 13:48:02.500 165 12597.65 225.53 54647.70 88888.00 2015-06-14 13:48:02.625 165 12597.62 225.53 54647.70 88888.00 2015-06-14 13:48:02.750 165 12597.60 225.50 54647.70 88888.00 2015-06-14 13:48:02.875 165 12597.67 225.47 54647.72 88888.00 2015-06-14 13:48:03.000 165 12597.70 225.47 54647.70 88888.00 2015-06-14 13:48:03.125 165 12597.75 225.47 54647.72 88888.00 2015-06-14 13:48:03.250 165 12597.67 225.43 54647.70 88888.00 2015-06-14 13:48:03.375 165 12597.75 225.45 54647.68 88888.00 2015-06-14 13:48:03.500 165 12597.80 225.43 54647.68 88888.00 2015-06-14 13:48:03.625 165 12597.85 225.38 54647.68 88888.00 2015-06-14 13:48:03.750 165 12597.88 225.35 54647.68 88888.00 2015-06-14 13:48:03.875 165 12597.80 225.32 54647.70 88888.00 2015-06-14 13:48:04.000 165 12597.77 225.32 54647.68 88888.00 2015-06-14 13:48:04.125 165 12597.80 225.35 54647.70 88888.00 2015-06-14 13:48:04.250 165 12597.77 225.32 54647.68 88888.00 2015-06-14 13:48:04.375 165 12597.75 225.32 54647.70 88888.00 2015-06-14 13:48:04.500 165 12597.77 225.30 54647.70 88888.00 2015-06-14 13:48:04.625 165 12597.73 225.30 54647.70 88888.00 2015-06-14 13:48:04.750 165 12597.80 225.25 54647.65 88888.00 2015-06-14 13:48:04.875 165 12597.83 225.28 54647.68 88888.00 2015-06-14 13:48:05.000 165 12597.83 225.25 54647.65 88888.00 2015-06-14 13:48:05.125 165 12597.77 225.22 54647.65 88888.00 2015-06-14 13:48:05.250 165 12597.80 225.20 54647.68 88888.00 2015-06-14 13:48:05.375 165 12597.88 225.25 54647.65 88888.00 2015-06-14 13:48:05.500 165 12597.88 225.22 54647.68 88888.00 2015-06-14 13:48:05.625 165 12597.85 225.20 54647.68 88888.00 2015-06-14 13:48:05.750 165 12597.88 225.18 54647.65 88888.00 2015-06-14 13:48:05.875 165 12597.83 225.20 54647.68 88888.00 2015-06-14 13:48:06.000 165 12597.85 225.20 54647.65 88888.00 2015-06-14 13:48:06.125 165 12597.85 225.20 54647.65 88888.00 2015-06-14 13:48:06.250 165 12597.88 225.18 54647.65 88888.00 2015-06-14 13:48:06.375 165 12597.92 225.20 54647.65 88888.00 2015-06-14 13:48:06.500 165 12597.88 225.18 54647.62 88888.00 2015-06-14 13:48:06.625 165 12597.90 225.20 54647.62 88888.00 2015-06-14 13:48:06.750 165 12597.95 225.20 54647.60 88888.00 2015-06-14 13:48:06.875 165 12597.88 225.15 54647.62 88888.00 2015-06-14 13:48:07.000 165 12597.85 225.18 54647.65 88888.00 2015-06-14 13:48:07.125 165 12597.88 225.22 54647.68 88888.00 2015-06-14 13:48:07.250 165 12597.83 225.18 54647.68 88888.00 2015-06-14 13:48:07.375 165 12597.90 225.18 54647.62 88888.00 2015-06-14 13:48:07.500 165 12597.95 225.15 54647.65 88888.00 2015-06-14 13:48:07.625 165 12597.98 225.15 54647.65 88888.00 2015-06-14 13:48:07.750 165 12597.98 225.15 54647.65 88888.00 2015-06-14 13:48:07.875 165 12597.98 225.15 54647.68 88888.00 2015-06-14 13:48:08.000 165 12597.95 225.12 54647.65 88888.00 2015-06-14 13:48:08.125 165 12597.92 225.15 54647.62 88888.00 2015-06-14 13:48:08.250 165 12597.88 225.18 54647.62 88888.00 2015-06-14 13:48:08.375 165 12597.92 225.15 54647.62 88888.00 2015-06-14 13:48:08.500 165 12597.95 225.15 54647.62 88888.00 2015-06-14 13:48:08.625 165 12597.98 225.12 54647.65 88888.00 2015-06-14 13:48:08.750 165 12597.95 225.12 54647.62 88888.00 2015-06-14 13:48:08.875 165 12597.95 225.12 54647.65 88888.00 2015-06-14 13:48:09.000 165 12597.95 225.10 54647.60 88888.00 2015-06-14 13:48:09.125 165 12597.92 225.18 54647.62 88888.00 2015-06-14 13:48:09.250 165 12597.88 225.15 54647.62 88888.00 2015-06-14 13:48:09.375 165 12597.92 225.12 54647.60 88888.00 2015-06-14 13:48:09.500 165 12597.90 225.15 54647.62 88888.00 2015-06-14 13:48:09.625 165 12597.88 225.18 54647.60 88888.00 2015-06-14 13:48:09.750 165 12597.90 225.12 54647.60 88888.00 2015-06-14 13:48:09.875 165 12597.95 225.18 54647.57 88888.00 2015-06-14 13:48:10.000 165 12597.98 225.18 54647.60 88888.00 2015-06-14 13:48:10.125 165 12597.90 225.18 54647.62 88888.00 2015-06-14 13:48:10.250 165 12597.80 225.20 54647.60 88888.00 2015-06-14 13:48:10.375 165 12597.85 225.20 54647.57 88888.00 2015-06-14 13:48:10.500 165 12597.90 225.20 54647.62 88888.00 2015-06-14 13:48:10.625 165 12597.88 225.20 54647.60 88888.00 2015-06-14 13:48:10.750 165 12597.80 225.20 54647.60 88888.00 2015-06-14 13:48:10.875 165 12597.80 225.20 54647.55 88888.00 2015-06-14 13:48:11.000 165 12597.83 225.18 54647.55 88888.00 2015-06-14 13:48:11.125 165 12597.88 225.20 54647.55 88888.00 2015-06-14 13:48:11.250 165 12597.83 225.22 54647.57 88888.00 2015-06-14 13:48:11.375 165 12597.88 225.22 54647.57 88888.00 2015-06-14 13:48:11.500 165 12597.90 225.25 54647.60 88888.00 2015-06-14 13:48:11.625 165 12597.90 225.25 54647.60 88888.00 2015-06-14 13:48:11.750 165 12597.90 225.22 54647.60 88888.00 2015-06-14 13:48:11.875 165 12597.92 225.22 54647.60 88888.00 2015-06-14 13:48:12.000 165 12597.98 225.22 54647.57 88888.00 2015-06-14 13:48:12.125 165 12597.95 225.22 54647.60 88888.00 2015-06-14 13:48:12.250 165 12597.90 225.25 54647.57 88888.00 2015-06-14 13:48:12.375 165 12597.90 225.28 54647.60 88888.00 2015-06-14 13:48:12.500 165 12597.88 225.30 54647.60 88888.00 2015-06-14 13:48:12.625 165 12597.88 225.28 54647.57 88888.00 2015-06-14 13:48:12.750 165 12597.92 225.30 54647.57 88888.00 2015-06-14 13:48:12.875 165 12597.92 225.30 54647.57 88888.00 2015-06-14 13:48:13.000 165 12597.92 225.32 54647.55 88888.00 2015-06-14 13:48:13.125 165 12597.92 225.35 54647.57 88888.00 2015-06-14 13:48:13.250 165 12597.90 225.35 54647.60 88888.00 2015-06-14 13:48:13.375 165 12597.98 225.38 54647.57 88888.00 2015-06-14 13:48:13.500 165 12598.00 225.40 54647.57 88888.00 2015-06-14 13:48:13.625 165 12598.02 225.40 54647.55 88888.00 2015-06-14 13:48:13.750 165 12597.98 225.38 54647.55 88888.00 2015-06-14 13:48:13.875 165 12597.92 225.38 54647.55 88888.00 2015-06-14 13:48:14.000 165 12597.95 225.38 54647.50 88888.00 2015-06-14 13:48:14.125 165 12597.95 225.43 54647.53 88888.00 2015-06-14 13:48:14.250 165 12597.98 225.45 54647.53 88888.00 2015-06-14 13:48:14.375 165 12597.95 225.45 54647.57 88888.00 2015-06-14 13:48:14.500 165 12597.92 225.43 54647.53 88888.00 2015-06-14 13:48:14.625 165 12597.88 225.43 54647.53 88888.00 2015-06-14 13:48:14.750 165 12597.92 225.45 54647.53 88888.00 2015-06-14 13:48:14.875 165 12597.95 225.45 54647.53 88888.00 2015-06-14 13:48:15.000 165 12597.95 225.45 54647.50 88888.00 2015-06-14 13:48:15.125 165 12597.88 225.45 54647.53 88888.00 2015-06-14 13:48:15.250 165 12597.75 225.43 54647.55 88888.00 2015-06-14 13:48:15.375 165 12597.85 225.47 54647.55 88888.00 2015-06-14 13:48:15.500 165 12597.88 225.50 54647.57 88888.00 2015-06-14 13:48:15.625 165 12597.85 225.47 54647.53 88888.00 2015-06-14 13:48:15.750 165 12597.88 225.45 54647.50 88888.00 2015-06-14 13:48:15.875 165 12597.90 225.47 54647.55 88888.00 2015-06-14 13:48:16.000 165 12597.90 225.50 54647.55 88888.00 2015-06-14 13:48:16.125 165 12597.85 225.45 54647.53 88888.00 2015-06-14 13:48:16.250 165 12597.75 225.45 54647.53 88888.00 2015-06-14 13:48:16.375 165 12597.70 225.47 54647.53 88888.00 2015-06-14 13:48:16.500 165 12597.70 225.45 54647.50 88888.00 2015-06-14 13:48:16.625 165 12597.73 225.47 54647.53 88888.00 2015-06-14 13:48:16.750 165 12597.75 225.50 54647.55 88888.00 2015-06-14 13:48:16.875 165 12597.75 225.50 54647.53 88888.00 2015-06-14 13:48:17.000 165 12597.83 225.47 54647.50 88888.00 2015-06-14 13:48:17.125 165 12597.75 225.40 54647.53 88888.00 2015-06-14 13:48:17.250 165 12597.67 225.40 54647.55 88888.00 2015-06-14 13:48:17.375 165 12597.67 225.45 54647.53 88888.00 2015-06-14 13:48:17.500 165 12597.70 225.43 54647.50 88888.00 2015-06-14 13:48:17.625 165 12597.67 225.40 54647.47 88888.00 2015-06-14 13:48:17.750 165 12597.70 225.38 54647.53 88888.00 2015-06-14 13:48:17.875 165 12597.73 225.43 54647.55 88888.00 2015-06-14 13:48:18.000 165 12597.67 225.45 54647.57 88888.00 2015-06-14 13:48:18.125 165 12597.65 225.45 54647.57 88888.00 2015-06-14 13:48:18.250 165 12597.62 225.40 54647.55 88888.00 2015-06-14 13:48:18.375 165 12597.62 225.40 54647.55 88888.00 2015-06-14 13:48:18.500 165 12597.60 225.40 54647.55 88888.00 2015-06-14 13:48:18.625 165 12597.55 225.40 54647.57 88888.00 2015-06-14 13:48:18.750 165 12597.55 225.40 54647.55 88888.00 2015-06-14 13:48:18.875 165 12597.60 225.40 54647.57 88888.00 2015-06-14 13:48:19.000 165 12597.62 225.40 54647.57 88888.00 2015-06-14 13:48:19.125 165 12597.65 225.38 54647.57 88888.00 2015-06-14 13:48:19.250 165 12597.58 225.38 54647.55 88888.00 2015-06-14 13:48:19.375 165 12597.60 225.43 54647.57 88888.00 2015-06-14 13:48:19.500 165 12597.60 225.40 54647.57 88888.00 2015-06-14 13:48:19.625 165 12597.62 225.40 54647.57 88888.00 2015-06-14 13:48:19.750 165 12597.62 225.40 54647.55 88888.00 2015-06-14 13:48:19.875 165 12597.58 225.40 54647.55 88888.00 2015-06-14 13:48:20.000 165 12597.58 225.43 54647.57 88888.00 2015-06-14 13:48:20.125 165 12597.62 225.43 54647.60 88888.00 2015-06-14 13:48:20.250 165 12597.58 225.38 54647.57 88888.00 2015-06-14 13:48:20.375 165 12597.62 225.32 54647.57 88888.00 2015-06-14 13:48:20.500 165 12597.58 225.35 54647.55 88888.00 2015-06-14 13:48:20.625 165 12597.55 225.40 54647.57 88888.00 2015-06-14 13:48:20.750 165 12597.50 225.40 54647.55 88888.00 2015-06-14 13:48:20.875 165 12597.45 225.40 54647.55 88888.00 2015-06-14 13:48:21.000 165 12597.48 225.38 54647.53 88888.00 2015-06-14 13:48:21.125 165 12597.58 225.35 54647.55 88888.00 2015-06-14 13:48:21.250 165 12597.58 225.40 54647.55 88888.00 2015-06-14 13:48:21.375 165 12597.55 225.40 54647.50 88888.00 2015-06-14 13:48:21.500 165 12597.50 225.38 54647.50 88888.00 2015-06-14 13:48:21.625 165 12597.55 225.38 54647.53 88888.00 2015-06-14 13:48:21.750 165 12597.55 225.40 54647.53 88888.00 2015-06-14 13:48:21.875 165 12597.60 225.43 54647.53 88888.00 2015-06-14 13:48:22.000 165 12597.55 225.40 54647.47 88888.00 2015-06-14 13:48:22.125 165 12597.60 225.43 54647.53 88888.00 2015-06-14 13:48:22.250 165 12597.55 225.43 54647.55 88888.00 2015-06-14 13:48:22.375 165 12597.55 225.40 54647.53 88888.00 2015-06-14 13:48:22.500 165 12597.55 225.40 54647.53 88888.00 2015-06-14 13:48:22.625 165 12597.58 225.43 54647.53 88888.00 2015-06-14 13:48:22.750 165 12597.60 225.45 54647.55 88888.00 2015-06-14 13:48:22.875 165 12597.67 225.45 54647.55 88888.00 2015-06-14 13:48:23.000 165 12597.65 225.43 54647.50 88888.00 2015-06-14 13:48:23.125 165 12597.60 225.40 54647.50 88888.00 2015-06-14 13:48:23.250 165 12597.55 225.43 54647.55 88888.00 2015-06-14 13:48:23.375 165 12597.62 225.45 54647.50 88888.00 2015-06-14 13:48:23.500 165 12597.67 225.43 54647.50 88888.00 2015-06-14 13:48:23.625 165 12597.67 225.43 54647.50 88888.00 2015-06-14 13:48:23.750 165 12597.70 225.43 54647.47 88888.00 2015-06-14 13:48:23.875 165 12597.65 225.40 54647.45 88888.00 2015-06-14 13:48:24.000 165 12597.58 225.38 54647.45 88888.00 2015-06-14 13:48:24.125 165 12597.58 225.43 54647.45 88888.00 2015-06-14 13:48:24.250 165 12597.60 225.40 54647.45 88888.00 2015-06-14 13:48:24.375 165 12597.67 225.40 54647.45 88888.00 2015-06-14 13:48:24.500 165 12597.67 225.40 54647.47 88888.00 2015-06-14 13:48:24.625 165 12597.70 225.40 54647.43 88888.00 2015-06-14 13:48:24.750 165 12597.70 225.40 54647.43 88888.00 2015-06-14 13:48:24.875 165 12597.70 225.40 54647.45 88888.00 2015-06-14 13:48:25.000 165 12597.75 225.43 54647.45 88888.00 2015-06-14 13:48:25.125 165 12597.80 225.43 54647.45 88888.00 2015-06-14 13:48:25.250 165 12597.77 225.45 54647.50 88888.00 2015-06-14 13:48:25.375 165 12597.80 225.45 54647.47 88888.00 2015-06-14 13:48:25.500 165 12597.83 225.45 54647.47 88888.00 2015-06-14 13:48:25.625 165 12597.77 225.45 54647.47 88888.00 2015-06-14 13:48:25.750 165 12597.83 225.45 54647.43 88888.00 2015-06-14 13:48:25.875 165 12597.83 225.45 54647.47 88888.00 2015-06-14 13:48:26.000 165 12597.83 225.47 54647.43 88888.00 2015-06-14 13:48:26.125 165 12597.83 225.47 54647.43 88888.00 2015-06-14 13:48:26.250 165 12597.83 225.47 54647.43 88888.00 2015-06-14 13:48:26.375 165 12597.92 225.50 54647.40 88888.00 2015-06-14 13:48:26.500 165 12598.00 225.47 54647.40 88888.00 2015-06-14 13:48:26.625 165 12597.92 225.50 54647.38 88888.00 2015-06-14 13:48:26.750 165 12597.83 225.47 54647.35 88888.00 2015-06-14 13:48:26.875 165 12597.85 225.45 54647.35 88888.00 2015-06-14 13:48:27.000 165 12597.88 225.45 54647.35 88888.00 2015-06-14 13:48:27.125 165 12597.92 225.47 54647.40 88888.00 2015-06-14 13:48:27.250 165 12597.95 225.45 54647.40 88888.00 2015-06-14 13:48:27.375 165 12598.02 225.45 54647.40 88888.00 2015-06-14 13:48:27.500 165 12598.02 225.50 54647.38 88888.00 2015-06-14 13:48:27.625 165 12598.05 225.50 54647.40 88888.00 2015-06-14 13:48:27.750 165 12598.05 225.47 54647.43 88888.00 2015-06-14 13:48:27.875 165 12598.00 225.45 54647.40 88888.00 2015-06-14 13:48:28.000 165 12598.05 225.47 54647.40 88888.00 2015-06-14 13:48:28.125 165 12598.10 225.47 54647.43 88888.00 2015-06-14 13:48:28.250 165 12598.05 225.47 54647.40 88888.00 2015-06-14 13:48:28.375 165 12598.05 225.47 54647.38 88888.00 2015-06-14 13:48:28.500 165 12598.02 225.43 54647.38 88888.00 2015-06-14 13:48:28.625 165 12598.00 225.40 54647.38 88888.00 2015-06-14 13:48:28.750 165 12598.08 225.43 54647.38 88888.00 2015-06-14 13:48:28.875 165 12598.10 225.45 54647.38 88888.00 2015-06-14 13:48:29.000 165 12598.08 225.47 54647.35 88888.00 2015-06-14 13:48:29.125 165 12598.08 225.47 54647.35 88888.00 2015-06-14 13:48:29.250 165 12598.05 225.43 54647.35 88888.00 2015-06-14 13:48:29.375 165 12598.12 225.43 54647.32 88888.00 2015-06-14 13:48:29.500 165 12598.10 225.40 54647.35 88888.00 2015-06-14 13:48:29.625 165 12598.02 225.43 54647.32 88888.00 2015-06-14 13:48:29.750 165 12598.02 225.38 54647.32 88888.00 2015-06-14 13:48:29.875 165 12598.02 225.38 54647.30 88888.00 2015-06-14 13:48:30.000 165 12598.02 225.38 54647.35 88888.00 2015-06-14 13:48:30.125 165 12598.02 225.38 54647.35 88888.00 2015-06-14 13:48:30.250 165 12598.00 225.35 54647.35 88888.00 2015-06-14 13:48:30.375 165 12598.08 225.38 54647.32 88888.00 2015-06-14 13:48:30.500 165 12598.02 225.35 54647.30 88888.00 2015-06-14 13:48:30.625 165 12598.02 225.38 54647.32 88888.00 2015-06-14 13:48:30.750 165 12598.08 225.35 54647.30 88888.00 2015-06-14 13:48:30.875 165 12598.05 225.35 54647.30 88888.00 2015-06-14 13:48:31.000 165 12598.02 225.38 54647.32 88888.00 2015-06-14 13:48:31.125 165 12598.05 225.35 54647.32 88888.00 2015-06-14 13:48:31.250 165 12598.02 225.32 54647.32 88888.00 2015-06-14 13:48:31.375 165 12598.05 225.35 54647.32 88888.00 2015-06-14 13:48:31.500 165 12598.02 225.35 54647.32 88888.00 2015-06-14 13:48:31.625 165 12598.02 225.35 54647.32 88888.00 2015-06-14 13:48:31.750 165 12597.98 225.32 54647.30 88888.00 2015-06-14 13:48:31.875 165 12598.00 225.30 54647.30 88888.00 2015-06-14 13:48:32.000 165 12598.02 225.30 54647.25 88888.00 2015-06-14 13:48:32.125 165 12598.00 225.28 54647.28 88888.00 2015-06-14 13:48:32.250 165 12597.98 225.30 54647.28 88888.00 2015-06-14 13:48:32.375 165 12597.98 225.28 54647.28 88888.00 2015-06-14 13:48:32.500 165 12597.92 225.25 54647.28 88888.00 2015-06-14 13:48:32.625 165 12597.95 225.25 54647.28 88888.00 2015-06-14 13:48:32.750 165 12597.98 225.25 54647.28 88888.00 2015-06-14 13:48:32.875 165 12598.00 225.25 54647.28 88888.00 2015-06-14 13:48:33.000 165 12598.02 225.25 54647.28 88888.00 2015-06-14 13:48:33.125 165 12598.02 225.22 54647.32 88888.00 2015-06-14 13:48:33.250 165 12598.02 225.22 54647.30 88888.00 2015-06-14 13:48:33.375 165 12598.02 225.22 54647.30 88888.00 2015-06-14 13:48:33.500 165 12598.00 225.20 54647.30 88888.00 2015-06-14 13:48:33.625 165 12597.95 225.20 54647.25 88888.00 2015-06-14 13:48:33.750 165 12597.95 225.20 54647.30 88888.00 2015-06-14 13:48:33.875 165 12597.92 225.18 54647.30 88888.00 2015-06-14 13:48:34.000 165 12597.92 225.18 54647.30 88888.00 2015-06-14 13:48:34.125 165 12597.95 225.15 54647.28 88888.00 2015-06-14 13:48:34.250 165 12597.95 225.12 54647.25 88888.00 2015-06-14 13:48:34.375 165 12598.00 225.15 54647.22 88888.00 2015-06-14 13:48:34.500 165 12598.00 225.12 54647.22 88888.00 2015-06-14 13:48:34.625 165 12597.95 225.15 54647.28 88888.00 2015-06-14 13:48:34.750 165 12597.90 225.12 54647.28 88888.00 2015-06-14 13:48:34.875 165 12597.88 225.18 54647.30 88888.00 2015-06-14 13:48:35.000 165 12597.92 225.15 54647.30 88888.00 2015-06-14 13:48:35.125 165 12597.98 225.15 54647.32 88888.00 2015-06-14 13:48:35.250 165 12597.90 225.12 54647.30 88888.00 2015-06-14 13:48:35.375 165 12598.00 225.12 54647.32 88888.00 2015-06-14 13:48:35.500 165 12597.98 225.15 54647.30 88888.00 2015-06-14 13:48:35.625 165 12597.88 225.10 54647.28 88888.00 2015-06-14 13:48:35.750 165 12597.80 225.10 54647.28 88888.00 2015-06-14 13:48:35.875 165 12597.85 225.07 54647.28 88888.00 2015-06-14 13:48:36.000 165 12597.88 225.10 54647.28 88888.00 2015-06-14 13:48:36.125 165 12597.83 225.05 54647.30 88888.00 2015-06-14 13:48:36.250 165 12597.75 225.03 54647.30 88888.00 2015-06-14 13:48:36.375 165 12597.77 225.07 54647.25 88888.00 2015-06-14 13:48:36.500 165 12597.83 225.07 54647.30 88888.00 2015-06-14 13:48:36.625 165 12597.83 225.03 54647.28 88888.00 2015-06-14 13:48:36.750 165 12597.77 225.03 54647.28 88888.00 2015-06-14 13:48:36.875 165 12597.75 225.03 54647.28 88888.00 2015-06-14 13:48:37.000 165 12597.77 225.00 54647.30 88888.00 2015-06-14 13:48:37.125 165 12597.80 225.03 54647.28 88888.00 2015-06-14 13:48:37.250 165 12597.73 225.00 54647.25 88888.00 2015-06-14 13:48:37.375 165 12597.75 225.00 54647.25 88888.00 2015-06-14 13:48:37.500 165 12597.73 225.00 54647.25 88888.00 2015-06-14 13:48:37.625 165 12597.70 224.97 54647.28 88888.00 2015-06-14 13:48:37.750 165 12597.75 225.00 54647.28 88888.00 2015-06-14 13:48:37.875 165 12597.77 225.03 54647.28 88888.00 2015-06-14 13:48:38.000 165 12597.75 224.97 54647.28 88888.00 2015-06-14 13:48:38.125 165 12597.70 224.97 54647.28 88888.00 2015-06-14 13:48:38.250 165 12597.67 224.95 54647.25 88888.00 2015-06-14 13:48:38.375 165 12597.75 224.95 54647.25 88888.00 2015-06-14 13:48:38.500 165 12597.73 224.95 54647.25 88888.00 2015-06-14 13:48:38.625 165 12597.70 224.97 54647.30 88888.00 2015-06-14 13:48:38.750 165 12597.70 224.95 54647.30 88888.00 2015-06-14 13:48:38.875 165 12597.70 224.90 54647.30 88888.00 2015-06-14 13:48:39.000 165 12597.67 224.88 54647.30 88888.00 2015-06-14 13:48:39.125 165 12597.67 224.85 54647.30 88888.00 2015-06-14 13:48:39.250 165 12597.67 224.90 54647.30 88888.00 2015-06-14 13:48:39.375 165 12597.67 224.90 54647.28 88888.00 2015-06-14 13:48:39.500 165 12597.62 224.88 54647.28 88888.00 2015-06-14 13:48:39.625 165 12597.60 224.88 54647.28 88888.00 2015-06-14 13:48:39.750 165 12597.60 224.90 54647.28 88888.00 2015-06-14 13:48:39.875 165 12597.62 224.88 54647.32 88888.00 2015-06-14 13:48:40.000 165 12597.60 224.90 54647.30 88888.00 2015-06-14 13:48:40.125 165 12597.55 224.90 54647.30 88888.00 2015-06-14 13:48:40.250 165 12597.55 224.90 54647.30 88888.00 2015-06-14 13:48:40.375 165 12597.62 224.85 54647.25 88888.00 2015-06-14 13:48:40.500 165 12597.60 224.85 54647.32 88888.00 2015-06-14 13:48:40.625 165 12597.58 224.88 54647.30 88888.00 2015-06-14 13:48:40.750 165 12597.62 224.90 54647.30 88888.00 2015-06-14 13:48:40.875 165 12597.62 224.88 54647.30 88888.00 2015-06-14 13:48:41.000 165 12597.67 224.90 54647.30 88888.00 2015-06-14 13:48:41.125 165 12597.65 224.93 54647.30 88888.00 2015-06-14 13:48:41.250 165 12597.58 224.88 54647.32 88888.00 2015-06-14 13:48:41.375 165 12597.62 224.93 54647.32 88888.00 2015-06-14 13:48:41.500 165 12597.67 224.93 54647.30 88888.00 2015-06-14 13:48:41.625 165 12597.70 224.90 54647.30 88888.00 2015-06-14 13:48:41.750 165 12597.65 224.93 54647.30 88888.00 2015-06-14 13:48:41.875 165 12597.62 224.90 54647.30 88888.00 2015-06-14 13:48:42.000 165 12597.65 224.90 54647.30 88888.00 2015-06-14 13:48:42.125 165 12597.62 224.90 54647.30 88888.00 2015-06-14 13:48:42.250 165 12597.60 224.93 54647.30 88888.00 2015-06-14 13:48:42.375 165 12597.60 224.95 54647.30 88888.00 2015-06-14 13:48:42.500 165 12597.60 224.95 54647.32 88888.00 2015-06-14 13:48:42.625 165 12597.60 224.97 54647.30 88888.00 2015-06-14 13:48:42.750 165 12597.60 224.95 54647.30 88888.00 2015-06-14 13:48:42.875 165 12597.55 224.93 54647.30 88888.00 2015-06-14 13:48:43.000 165 12597.58 224.95 54647.28 88888.00 2015-06-14 13:48:43.125 165 12597.58 224.95 54647.28 88888.00 2015-06-14 13:48:43.250 165 12597.50 224.97 54647.28 88888.00 2015-06-14 13:48:43.375 165 12597.45 224.97 54647.25 88888.00 2015-06-14 13:48:43.500 165 12597.42 224.97 54647.28 88888.00 2015-06-14 13:48:43.625 165 12597.45 225.00 54647.32 88888.00 2015-06-14 13:48:43.750 165 12597.45 225.00 54647.30 88888.00 2015-06-14 13:48:43.875 165 12597.45 225.00 54647.30 88888.00 2015-06-14 13:48:44.000 165 12597.50 225.05 54647.30 88888.00 2015-06-14 13:48:44.125 165 12597.50 225.07 54647.30 88888.00 2015-06-14 13:48:44.250 165 12597.40 225.03 54647.25 88888.00 2015-06-14 13:48:44.375 165 12597.48 225.03 54647.25 88888.00 2015-06-14 13:48:44.500 165 12597.52 225.05 54647.28 88888.00 2015-06-14 13:48:44.625 165 12597.45 225.07 54647.25 88888.00 2015-06-14 13:48:44.750 165 12597.38 225.05 54647.28 88888.00 2015-06-14 13:48:44.875 165 12597.35 225.05 54647.25 88888.00 2015-06-14 13:48:45.000 165 12597.40 225.05 54647.25 88888.00 2015-06-14 13:48:45.125 165 12597.48 225.10 54647.25 88888.00 2015-06-14 13:48:45.250 165 12597.48 225.10 54647.28 88888.00 2015-06-14 13:48:45.375 165 12597.50 225.12 54647.28 88888.00 2015-06-14 13:48:45.500 165 12597.45 225.12 54647.30 88888.00 2015-06-14 13:48:45.625 165 12597.40 225.12 54647.28 88888.00 2015-06-14 13:48:45.750 165 12597.42 225.12 54647.25 88888.00 2015-06-14 13:48:45.875 165 12597.42 225.15 54647.25 88888.00 2015-06-14 13:48:46.000 165 12597.42 225.20 54647.20 88888.00 2015-06-14 13:48:46.125 165 12597.40 225.20 54647.22 88888.00 2015-06-14 13:48:46.250 165 12597.33 225.18 54647.25 88888.00 2015-06-14 13:48:46.375 165 12597.42 225.20 54647.25 88888.00 2015-06-14 13:48:46.500 165 12597.45 225.20 54647.22 88888.00 2015-06-14 13:48:46.625 165 12597.42 225.20 54647.25 88888.00 2015-06-14 13:48:46.750 165 12597.38 225.18 54647.22 88888.00 2015-06-14 13:48:46.875 165 12597.33 225.15 54647.22 88888.00 2015-06-14 13:48:47.000 165 12597.30 225.18 54647.22 88888.00 2015-06-14 13:48:47.125 165 12597.27 225.20 54647.20 88888.00 2015-06-14 13:48:47.250 165 12597.25 225.20 54647.20 88888.00 2015-06-14 13:48:47.375 165 12597.30 225.22 54647.20 88888.00 2015-06-14 13:48:47.500 165 12597.35 225.20 54647.25 88888.00 2015-06-14 13:48:47.625 165 12597.40 225.18 54647.22 88888.00 2015-06-14 13:48:47.750 165 12597.38 225.20 54647.20 88888.00 2015-06-14 13:48:47.875 165 12597.38 225.18 54647.20 88888.00 2015-06-14 13:48:48.000 165 12597.42 225.18 54647.20 88888.00 2015-06-14 13:48:48.125 165 12597.40 225.18 54647.22 88888.00 2015-06-14 13:48:48.250 165 12597.33 225.15 54647.20 88888.00 2015-06-14 13:48:48.375 165 12597.35 225.18 54647.20 88888.00 2015-06-14 13:48:48.500 165 12597.40 225.15 54647.20 88888.00 2015-06-14 13:48:48.625 165 12597.42 225.18 54647.18 88888.00 2015-06-14 13:48:48.750 165 12597.40 225.18 54647.18 88888.00 2015-06-14 13:48:48.875 165 12597.38 225.18 54647.18 88888.00 2015-06-14 13:48:49.000 165 12597.40 225.22 54647.18 88888.00 2015-06-14 13:48:49.125 165 12597.40 225.20 54647.20 88888.00 2015-06-14 13:48:49.250 165 12597.35 225.15 54647.20 88888.00 2015-06-14 13:48:49.375 165 12597.38 225.12 54647.22 88888.00 2015-06-14 13:48:49.500 165 12597.40 225.12 54647.20 88888.00 2015-06-14 13:48:49.625 165 12597.40 225.12 54647.18 88888.00 2015-06-14 13:48:49.750 165 12597.40 225.15 54647.18 88888.00 2015-06-14 13:48:49.875 165 12597.45 225.15 54647.20 88888.00 2015-06-14 13:48:50.000 165 12597.42 225.15 54647.20 88888.00 2015-06-14 13:48:50.125 165 12597.38 225.15 54647.18 88888.00 2015-06-14 13:48:50.250 165 12597.40 225.10 54647.18 88888.00 2015-06-14 13:48:50.375 165 12597.45 225.10 54647.12 88888.00 2015-06-14 13:48:50.500 165 12597.45 225.10 54647.15 88888.00 2015-06-14 13:48:50.625 165 12597.38 225.10 54647.15 88888.00 2015-06-14 13:48:50.750 165 12597.38 225.07 54647.15 88888.00 2015-06-14 13:48:50.875 165 12597.38 225.05 54647.18 88888.00 2015-06-14 13:48:51.000 165 12597.38 225.00 54647.12 88888.00 2015-06-14 13:48:51.125 165 12597.33 225.03 54647.12 88888.00 2015-06-14 13:48:51.250 165 12597.33 225.00 54647.12 88888.00 2015-06-14 13:48:51.375 165 12597.40 225.03 54647.12 88888.00 2015-06-14 13:48:51.500 165 12597.42 225.03 54647.15 88888.00 2015-06-14 13:48:51.625 165 12597.42 224.97 54647.12 88888.00 2015-06-14 13:48:51.750 165 12597.45 224.95 54647.10 88888.00 2015-06-14 13:48:51.875 165 12597.45 224.95 54647.12 88888.00 2015-06-14 13:48:52.000 165 12597.42 224.93 54647.12 88888.00 2015-06-14 13:48:52.125 165 12597.38 224.90 54647.15 88888.00 2015-06-14 13:48:52.250 165 12597.40 224.95 54647.12 88888.00 2015-06-14 13:48:52.375 165 12597.50 224.95 54647.10 88888.00 2015-06-14 13:48:52.500 165 12597.52 224.90 54647.12 88888.00 2015-06-14 13:48:52.625 165 12597.52 224.88 54647.15 88888.00 2015-06-14 13:48:52.750 165 12597.52 224.88 54647.12 88888.00 2015-06-14 13:48:52.875 165 12597.60 224.88 54647.12 88888.00 2015-06-14 13:48:53.000 165 12597.60 224.85 54647.10 88888.00 2015-06-14 13:48:53.125 165 12597.55 224.82 54647.12 88888.00 2015-06-14 13:48:53.250 165 12597.52 224.82 54647.10 88888.00 2015-06-14 13:48:53.375 165 12597.58 224.82 54647.07 88888.00 2015-06-14 13:48:53.500 165 12597.58 224.85 54647.10 88888.00 2015-06-14 13:48:53.625 165 12597.60 224.82 54647.10 88888.00 2015-06-14 13:48:53.750 165 12597.62 224.82 54647.10 88888.00 2015-06-14 13:48:53.875 165 12597.67 224.82 54647.10 88888.00 2015-06-14 13:48:54.000 165 12597.62 224.78 54647.10 88888.00 2015-06-14 13:48:54.125 165 12597.62 224.72 54647.07 88888.00 2015-06-14 13:48:54.250 165 12597.65 224.72 54647.07 88888.00 2015-06-14 13:48:54.375 165 12597.67 224.75 54647.07 88888.00 2015-06-14 13:48:54.500 165 12597.65 224.78 54647.10 88888.00 2015-06-14 13:48:54.625 165 12597.67 224.72 54647.05 88888.00 2015-06-14 13:48:54.750 165 12597.67 224.72 54647.07 88888.00 2015-06-14 13:48:54.875 165 12597.65 224.72 54647.07 88888.00 2015-06-14 13:48:55.000 165 12597.60 224.68 54647.03 88888.00 2015-06-14 13:48:55.125 165 12597.65 224.65 54647.05 88888.00 2015-06-14 13:48:55.250 165 12597.65 224.65 54647.05 88888.00 2015-06-14 13:48:55.375 165 12597.67 224.70 54647.03 88888.00 2015-06-14 13:48:55.500 165 12597.65 224.70 54647.05 88888.00 2015-06-14 13:48:55.625 165 12597.65 224.68 54647.03 88888.00 2015-06-14 13:48:55.750 165 12597.65 224.65 54647.03 88888.00 2015-06-14 13:48:55.875 165 12597.67 224.65 54647.03 88888.00 2015-06-14 13:48:56.000 165 12597.73 224.62 54647.00 88888.00 2015-06-14 13:48:56.125 165 12597.70 224.62 54647.00 88888.00 2015-06-14 13:48:56.250 165 12597.60 224.60 54647.03 88888.00 2015-06-14 13:48:56.375 165 12597.65 224.62 54647.05 88888.00 2015-06-14 13:48:56.500 165 12597.62 224.62 54647.05 88888.00 2015-06-14 13:48:56.625 165 12597.67 224.60 54647.03 88888.00 2015-06-14 13:48:56.750 165 12597.75 224.62 54647.03 88888.00 2015-06-14 13:48:56.875 165 12597.77 224.60 54647.03 88888.00 2015-06-14 13:48:57.000 165 12597.77 224.60 54647.00 88888.00 2015-06-14 13:48:57.125 165 12597.80 224.60 54646.97 88888.00 2015-06-14 13:48:57.250 165 12597.73 224.55 54646.97 88888.00 2015-06-14 13:48:57.375 165 12597.85 224.53 54646.95 88888.00 2015-06-14 13:48:57.500 165 12597.88 224.53 54646.95 88888.00 2015-06-14 13:48:57.625 165 12597.80 224.50 54646.97 88888.00 2015-06-14 13:48:57.750 165 12597.77 224.53 54646.97 88888.00 2015-06-14 13:48:57.875 165 12597.83 224.57 54646.97 88888.00 2015-06-14 13:48:58.000 165 12597.83 224.55 54646.95 88888.00 2015-06-14 13:48:58.125 165 12597.75 224.53 54646.95 88888.00 2015-06-14 13:48:58.250 165 12597.75 224.50 54646.95 88888.00 2015-06-14 13:48:58.375 165 12597.80 224.53 54646.95 88888.00 2015-06-14 13:48:58.500 165 12597.77 224.55 54646.95 88888.00 2015-06-14 13:48:58.625 165 12597.75 224.55 54646.97 88888.00 2015-06-14 13:48:58.750 165 12597.77 224.53 54646.95 88888.00 2015-06-14 13:48:58.875 165 12597.85 224.53 54646.95 88888.00 2015-06-14 13:48:59.000 165 12597.88 224.50 54646.93 88888.00 2015-06-14 13:48:59.125 165 12597.85 224.53 54646.95 88888.00 2015-06-14 13:48:59.250 165 12597.75 224.50 54646.93 88888.00 2015-06-14 13:48:59.375 165 12597.77 224.55 54646.93 88888.00 2015-06-14 13:48:59.500 165 12597.77 224.57 54646.90 88888.00 2015-06-14 13:48:59.625 165 12597.77 224.53 54646.95 88888.00 2015-06-14 13:48:59.750 165 12597.80 224.50 54646.93 88888.00 2015-06-14 13:48:59.875 165 12597.88 224.53 54646.93 88888.00 2015-06-14 13:49:00.000 165 12597.95 224.53 54646.93 88888.00 2015-06-14 13:49:00.125 165 12597.92 224.53 54646.93 88888.00 2015-06-14 13:49:00.250 165 12597.88 224.47 54646.90 88888.00 2015-06-14 13:49:00.375 165 12597.88 224.47 54646.85 88888.00 2015-06-14 13:49:00.500 165 12597.88 224.50 54646.88 88888.00 2015-06-14 13:49:00.625 165 12597.90 224.47 54646.90 88888.00 2015-06-14 13:49:00.750 165 12597.95 224.47 54646.90 88888.00 2015-06-14 13:49:00.875 165 12598.00 224.47 54646.90 88888.00 2015-06-14 13:49:01.000 165 12598.00 224.45 54646.85 88888.00 2015-06-14 13:49:01.125 165 12597.90 224.43 54646.85 88888.00 2015-06-14 13:49:01.250 165 12597.83 224.40 54646.88 88888.00 2015-06-14 13:49:01.375 165 12597.85 224.40 54646.88 88888.00 2015-06-14 13:49:01.500 165 12597.85 224.40 54646.90 88888.00 2015-06-14 13:49:01.625 165 12597.90 224.43 54646.88 88888.00 2015-06-14 13:49:01.750 165 12597.90 224.45 54646.90 88888.00 2015-06-14 13:49:01.875 165 12597.85 224.43 54646.88 88888.00 2015-06-14 13:49:02.000 165 12597.83 224.40 54646.85 88888.00 2015-06-14 13:49:02.125 165 12597.88 224.38 54646.88 88888.00 2015-06-14 13:49:02.250 165 12597.88 224.40 54646.90 88888.00 2015-06-14 13:49:02.375 165 12597.92 224.38 54646.88 88888.00 2015-06-14 13:49:02.500 165 12597.95 224.35 54646.88 88888.00 2015-06-14 13:49:02.625 165 12597.95 224.30 54646.90 88888.00 2015-06-14 13:49:02.750 165 12597.92 224.30 54646.88 88888.00 2015-06-14 13:49:02.875 165 12597.88 224.30 54646.88 88888.00 2015-06-14 13:49:03.000 165 12597.85 224.28 54646.82 88888.00 2015-06-14 13:49:03.125 165 12597.83 224.28 54646.85 88888.00 2015-06-14 13:49:03.250 165 12597.85 224.30 54646.90 88888.00 2015-06-14 13:49:03.375 165 12597.92 224.28 54646.88 88888.00 2015-06-14 13:49:03.500 165 12597.88 224.28 54646.88 88888.00 2015-06-14 13:49:03.625 165 12597.77 224.28 54646.88 88888.00 2015-06-14 13:49:03.750 165 12597.75 224.25 54646.88 88888.00 2015-06-14 13:49:03.875 165 12597.73 224.25 54646.88 88888.00 2015-06-14 13:49:04.000 165 12597.73 224.22 54646.88 88888.00 2015-06-14 13:49:04.125 165 12597.70 224.22 54646.88 88888.00 2015-06-14 13:49:04.250 165 12597.65 224.18 54646.85 88888.00 2015-06-14 13:49:04.375 165 12597.67 224.15 54646.88 88888.00 2015-06-14 13:49:04.500 165 12597.67 224.15 54646.88 88888.00 2015-06-14 13:49:04.625 165 12597.70 224.10 54646.88 88888.00 2015-06-14 13:49:04.750 165 12597.65 224.10 54646.90 88888.00 2015-06-14 13:49:04.875 165 12597.60 224.12 54646.93 88888.00 2015-06-14 13:49:05.000 165 12597.65 224.10 54646.90 88888.00 2015-06-14 13:49:05.125 165 12597.70 224.12 54646.93 88888.00 2015-06-14 13:49:05.250 165 12597.65 224.12 54646.93 88888.00 2015-06-14 13:49:05.375 165 12597.65 224.10 54646.90 88888.00 2015-06-14 13:49:05.500 165 12597.62 224.05 54646.93 88888.00 2015-06-14 13:49:05.625 165 12597.60 224.05 54646.90 88888.00 2015-06-14 13:49:05.750 165 12597.62 224.05 54646.93 88888.00 2015-06-14 13:49:05.875 165 12597.60 224.07 54646.93 88888.00 2015-06-14 13:49:06.000 165 12597.55 224.05 54646.95 88888.00 2015-06-14 13:49:06.125 165 12597.50 224.03 54646.97 88888.00 2015-06-14 13:49:06.250 165 12597.52 224.00 54646.97 88888.00 2015-06-14 13:49:06.375 165 12597.58 224.03 54646.97 88888.00 2015-06-14 13:49:06.500 165 12597.55 224.00 54646.97 88888.00 2015-06-14 13:49:06.625 165 12597.55 223.97 54646.97 88888.00 2015-06-14 13:49:06.750 165 12597.45 223.95 54646.97 88888.00 2015-06-14 13:49:06.875 165 12597.40 223.97 54646.97 88888.00 2015-06-14 13:49:07.000 165 12597.40 224.00 54647.00 88888.00 2015-06-14 13:49:07.125 165 12597.45 223.97 54646.97 88888.00 2015-06-14 13:49:07.250 165 12597.33 223.97 54646.95 88888.00 2015-06-14 13:49:07.375 165 12597.40 223.95 54646.93 88888.00 2015-06-14 13:49:07.500 165 12597.45 223.95 54646.95 88888.00 2015-06-14 13:49:07.625 165 12597.40 223.95 54646.97 88888.00 2015-06-14 13:49:07.750 165 12597.35 223.95 54646.97 88888.00 2015-06-14 13:49:07.875 165 12597.33 223.93 54646.97 88888.00 2015-06-14 13:49:08.000 165 12597.27 223.95 54647.00 88888.00 2015-06-14 13:49:08.125 165 12597.25 223.93 54647.03 88888.00 2015-06-14 13:49:08.250 165 12597.23 223.90 54647.00 88888.00 2015-06-14 13:49:08.375 165 12597.25 223.93 54647.03 88888.00 2015-06-14 13:49:08.500 165 12597.23 223.93 54647.03 88888.00 2015-06-14 13:49:08.625 165 12597.20 223.90 54647.03 88888.00 2015-06-14 13:49:08.750 165 12597.20 223.88 54647.00 88888.00 2015-06-14 13:49:08.875 165 12597.20 223.90 54647.00 88888.00 2015-06-14 13:49:09.000 165 12597.17 223.88 54646.97 88888.00 2015-06-14 13:49:09.125 165 12597.10 223.88 54646.97 88888.00 2015-06-14 13:49:09.250 165 12597.10 223.88 54647.03 88888.00 2015-06-14 13:49:09.375 165 12597.10 223.88 54647.05 88888.00 2015-06-14 13:49:09.500 165 12597.10 223.90 54647.05 88888.00 2015-06-14 13:49:09.625 165 12597.10 223.90 54647.03 88888.00 2015-06-14 13:49:09.750 165 12597.05 223.88 54647.03 88888.00 2015-06-14 13:49:09.875 165 12597.00 223.85 54647.03 88888.00 2015-06-14 13:49:10.000 165 12597.05 223.82 54647.00 88888.00 2015-06-14 13:49:10.125 165 12597.08 223.82 54647.05 88888.00 2015-06-14 13:49:10.250 165 12597.08 223.82 54647.05 88888.00 2015-06-14 13:49:10.375 165 12597.08 223.82 54647.05 88888.00 2015-06-14 13:49:10.500 165 12597.00 223.82 54647.05 88888.00 2015-06-14 13:49:10.625 165 12596.95 223.82 54647.05 88888.00 2015-06-14 13:49:10.750 165 12596.92 223.80 54647.05 88888.00 2015-06-14 13:49:10.875 165 12596.92 223.78 54647.03 88888.00 2015-06-14 13:49:11.000 165 12597.05 223.78 54647.03 88888.00 2015-06-14 13:49:11.125 165 12597.12 223.80 54647.03 88888.00 2015-06-14 13:49:11.250 165 12597.02 223.78 54647.00 88888.00 2015-06-14 13:49:11.375 165 12597.05 223.80 54647.03 88888.00 2015-06-14 13:49:11.500 165 12597.12 223.80 54647.00 88888.00 2015-06-14 13:49:11.625 165 12597.15 223.80 54647.00 88888.00 2015-06-14 13:49:11.750 165 12597.15 223.82 54647.00 88888.00 2015-06-14 13:49:11.875 165 12597.15 223.82 54646.97 88888.00 2015-06-14 13:49:12.000 165 12597.17 223.80 54646.97 88888.00 2015-06-14 13:49:12.125 165 12597.17 223.78 54646.97 88888.00 2015-06-14 13:49:12.250 165 12597.15 223.75 54647.00 88888.00 2015-06-14 13:49:12.375 165 12597.23 223.78 54647.00 88888.00 2015-06-14 13:49:12.500 165 12597.17 223.82 54647.00 88888.00 2015-06-14 13:49:12.625 165 12597.12 223.82 54646.97 88888.00 2015-06-14 13:49:12.750 165 12597.15 223.82 54646.97 88888.00 2015-06-14 13:49:12.875 165 12597.15 223.82 54646.97 88888.00 2015-06-14 13:49:13.000 165 12597.15 223.82 54646.97 88888.00 2015-06-14 13:49:13.125 165 12597.20 223.82 54646.97 88888.00 2015-06-14 13:49:13.250 165 12597.17 223.82 54646.95 88888.00 2015-06-14 13:49:13.375 165 12597.17 223.80 54646.93 88888.00 2015-06-14 13:49:13.500 165 12597.20 223.80 54646.95 88888.00 2015-06-14 13:49:13.625 165 12597.17 223.82 54646.95 88888.00 2015-06-14 13:49:13.750 165 12597.15 223.85 54646.95 88888.00 2015-06-14 13:49:13.875 165 12597.10 223.85 54646.93 88888.00 2015-06-14 13:49:14.000 165 12597.20 223.82 54646.93 88888.00 2015-06-14 13:49:14.125 165 12597.30 223.82 54646.93 88888.00 2015-06-14 13:49:14.250 165 12597.30 223.85 54646.93 88888.00 2015-06-14 13:49:14.375 165 12597.38 223.88 54646.93 88888.00 2015-06-14 13:49:14.500 165 12597.38 223.88 54646.90 88888.00 2015-06-14 13:49:14.625 165 12597.42 223.90 54646.88 88888.00 2015-06-14 13:49:14.750 165 12597.45 223.90 54646.88 88888.00 2015-06-14 13:49:14.875 165 12597.42 223.88 54646.88 88888.00 2015-06-14 13:49:15.000 165 12597.48 223.85 54646.82 88888.00 2015-06-14 13:49:15.125 165 12597.50 223.88 54646.82 88888.00 2015-06-14 13:49:15.250 165 12597.48 223.88 54646.85 88888.00 2015-06-14 13:49:15.375 165 12597.55 223.93 54646.82 88888.00 2015-06-14 13:49:15.500 165 12597.55 223.95 54646.82 88888.00 2015-06-14 13:49:15.625 165 12597.55 223.93 54646.82 88888.00 2015-06-14 13:49:15.750 165 12597.52 223.93 54646.85 88888.00 2015-06-14 13:49:15.875 165 12597.52 223.93 54646.82 88888.00 2015-06-14 13:49:16.000 165 12597.55 223.88 54646.78 88888.00 2015-06-14 13:49:16.125 165 12597.55 223.88 54646.78 88888.00 2015-06-14 13:49:16.250 165 12597.52 223.93 54646.80 88888.00 2015-06-14 13:49:16.375 165 12597.58 223.90 54646.80 88888.00 2015-06-14 13:49:16.500 165 12597.55 223.90 54646.78 88888.00 2015-06-14 13:49:16.625 165 12597.58 223.93 54646.80 88888.00 2015-06-14 13:49:16.750 165 12597.65 223.95 54646.80 88888.00 2015-06-14 13:49:16.875 165 12597.65 223.93 54646.75 88888.00 2015-06-14 13:49:17.000 165 12597.62 223.95 54646.75 88888.00 2015-06-14 13:49:17.125 165 12597.62 223.93 54646.75 88888.00 2015-06-14 13:49:17.250 165 12597.65 223.90 54646.75 88888.00 2015-06-14 13:49:17.375 165 12597.67 223.93 54646.75 88888.00 2015-06-14 13:49:17.500 165 12597.70 223.90 54646.72 88888.00 2015-06-14 13:49:17.625 165 12597.67 223.90 54646.75 88888.00 2015-06-14 13:49:17.750 165 12597.70 223.93 54646.75 88888.00 2015-06-14 13:49:17.875 165 12597.77 223.90 54646.75 88888.00 2015-06-14 13:49:18.000 165 12597.75 223.88 54646.72 88888.00 2015-06-14 13:49:18.125 165 12597.70 223.90 54646.75 88888.00 2015-06-14 13:49:18.250 165 12597.70 223.93 54646.75 88888.00 2015-06-14 13:49:18.375 165 12597.73 223.93 54646.75 88888.00 2015-06-14 13:49:18.500 165 12597.70 223.90 54646.75 88888.00 2015-06-14 13:49:18.625 165 12597.67 223.90 54646.72 88888.00 2015-06-14 13:49:18.750 165 12597.67 223.90 54646.70 88888.00 2015-06-14 13:49:18.875 165 12597.67 223.90 54646.72 88888.00 2015-06-14 13:49:19.000 165 12597.70 223.90 54646.70 88888.00 2015-06-14 13:49:19.125 165 12597.73 223.90 54646.72 88888.00 2015-06-14 13:49:19.250 165 12597.67 223.90 54646.72 88888.00 2015-06-14 13:49:19.375 165 12597.62 223.90 54646.72 88888.00 2015-06-14 13:49:19.500 165 12597.55 223.90 54646.75 88888.00 2015-06-14 13:49:19.625 165 12597.58 223.88 54646.72 88888.00 2015-06-14 13:49:19.750 165 12597.60 223.85 54646.72 88888.00 2015-06-14 13:49:19.875 165 12597.58 223.82 54646.70 88888.00 2015-06-14 13:49:20.000 165 12597.55 223.82 54646.70 88888.00 2015-06-14 13:49:20.125 165 12597.58 223.82 54646.72 88888.00 2015-06-14 13:49:20.250 165 12597.58 223.75 54646.75 88888.00 2015-06-14 13:49:20.375 165 12597.58 223.75 54646.75 88888.00 2015-06-14 13:49:20.500 165 12597.55 223.72 54646.75 88888.00 2015-06-14 13:49:20.625 165 12597.42 223.65 54646.72 88888.00 2015-06-14 13:49:20.750 165 12597.45 223.65 54646.72 88888.00 2015-06-14 13:49:20.875 165 12597.48 223.68 54646.72 88888.00 2015-06-14 13:49:21.000 165 12597.45 223.68 54646.72 88888.00 2015-06-14 13:49:21.125 165 12597.38 223.68 54646.75 88888.00 2015-06-14 13:49:21.250 165 12597.30 223.65 54646.75 88888.00 2015-06-14 13:49:21.375 165 12597.30 223.62 54646.75 88888.00 2015-06-14 13:49:21.500 165 12597.27 223.57 54646.78 88888.00 2015-06-14 13:49:21.625 165 12597.20 223.57 54646.78 88888.00 2015-06-14 13:49:21.750 165 12597.12 223.57 54646.75 88888.00 2015-06-14 13:49:21.875 165 12597.10 223.57 54646.80 88888.00 2015-06-14 13:49:22.000 165 12597.15 223.55 54646.80 88888.00 2015-06-14 13:49:22.125 165 12597.12 223.53 54646.82 88888.00 2015-06-14 13:49:22.250 165 12597.05 223.47 54646.82 88888.00 2015-06-14 13:49:22.375 165 12597.05 223.53 54646.82 88888.00 2015-06-14 13:49:22.500 165 12597.02 223.47 54646.82 88888.00 2015-06-14 13:49:22.625 165 12597.00 223.45 54646.80 88888.00 2015-06-14 13:49:22.750 165 12596.98 223.43 54646.82 88888.00 2015-06-14 13:49:22.875 165 12596.88 223.38 54646.82 88888.00 2015-06-14 13:49:23.000 165 12596.83 223.30 54646.85 88888.00 2015-06-14 13:49:23.125 165 12596.85 223.30 54646.88 88888.00 2015-06-14 13:49:23.250 165 12596.70 223.28 54646.88 88888.00 2015-06-14 13:49:23.375 165 12596.67 223.28 54646.85 88888.00 2015-06-14 13:49:23.500 165 12596.70 223.28 54646.88 88888.00 2015-06-14 13:49:23.625 165 12596.73 223.25 54646.90 88888.00 2015-06-14 13:49:23.750 165 12596.73 223.28 54646.90 88888.00 2015-06-14 13:49:23.875 165 12596.67 223.22 54646.90 88888.00 2015-06-14 13:49:24.000 165 12596.62 223.15 54646.88 88888.00 2015-06-14 13:49:24.125 165 12596.58 223.15 54646.90 88888.00 2015-06-14 13:49:24.250 165 12596.52 223.15 54646.95 88888.00 2015-06-14 13:49:24.375 165 12596.55 223.15 54646.95 88888.00 2015-06-14 13:49:24.500 165 12596.50 223.12 54646.95 88888.00 2015-06-14 13:49:24.625 165 12596.45 223.07 54646.95 88888.00 2015-06-14 13:49:24.750 165 12596.45 223.07 54647.00 88888.00 2015-06-14 13:49:24.875 165 12596.45 223.07 54647.03 88888.00 2015-06-14 13:49:25.000 165 12596.45 223.07 54647.03 88888.00 2015-06-14 13:49:25.125 165 12596.45 223.03 54647.03 88888.00 2015-06-14 13:49:25.250 165 12596.35 222.97 54647.03 88888.00 2015-06-14 13:49:25.375 165 12596.35 223.00 54647.00 88888.00 2015-06-14 13:49:25.500 165 12596.30 222.97 54647.00 88888.00 2015-06-14 13:49:25.625 165 12596.25 222.95 54647.00 88888.00 2015-06-14 13:49:25.750 165 12596.30 222.95 54647.03 88888.00 2015-06-14 13:49:25.875 165 12596.33 222.95 54647.05 88888.00 2015-06-14 13:49:26.000 165 12596.27 222.90 54647.05 88888.00 2015-06-14 13:49:26.125 165 12596.17 222.90 54647.05 88888.00 2015-06-14 13:49:26.250 165 12596.10 222.85 54647.07 88888.00 2015-06-14 13:49:26.375 165 12596.10 222.88 54647.07 88888.00 2015-06-14 13:49:26.500 165 12596.05 222.82 54647.05 88888.00 2015-06-14 13:49:26.625 165 12596.02 222.82 54647.05 88888.00 2015-06-14 13:49:26.750 165 12596.08 222.82 54647.05 88888.00 2015-06-14 13:49:26.875 165 12596.05 222.80 54647.05 88888.00 2015-06-14 13:49:27.000 165 12596.00 222.75 54647.05 88888.00 2015-06-14 13:49:27.125 165 12595.98 222.75 54647.07 88888.00 2015-06-14 13:49:27.250 165 12596.02 222.70 54647.05 88888.00 2015-06-14 13:49:27.375 165 12596.00 222.68 54647.05 88888.00 2015-06-14 13:49:27.500 165 12596.00 222.70 54647.07 88888.00 2015-06-14 13:49:27.625 165 12596.00 222.70 54647.07 88888.00 2015-06-14 13:49:27.750 165 12596.00 222.70 54647.07 88888.00 2015-06-14 13:49:27.875 165 12596.00 222.65 54647.07 88888.00 2015-06-14 13:49:28.000 165 12596.08 222.65 54647.07 88888.00 2015-06-14 13:49:28.125 165 12596.08 222.65 54647.07 88888.00 2015-06-14 13:49:28.250 165 12595.98 222.60 54647.10 88888.00 2015-06-14 13:49:28.375 165 12595.95 222.60 54647.10 88888.00 2015-06-14 13:49:28.500 165 12596.00 222.60 54647.12 88888.00 2015-06-14 13:49:28.625 165 12596.08 222.62 54647.12 88888.00 2015-06-14 13:49:28.750 165 12596.08 222.62 54647.12 88888.00 2015-06-14 13:49:28.875 165 12596.05 222.62 54647.12 88888.00 2015-06-14 13:49:29.000 165 12596.02 222.60 54647.12 88888.00 2015-06-14 13:49:29.125 165 12596.05 222.60 54647.10 88888.00 2015-06-14 13:49:29.250 165 12595.98 222.55 54647.10 88888.00 2015-06-14 13:49:29.375 165 12595.98 222.55 54647.10 88888.00 2015-06-14 13:49:29.500 165 12596.02 222.57 54647.12 88888.00 2015-06-14 13:49:29.625 165 12596.02 222.57 54647.10 88888.00 2015-06-14 13:49:29.750 165 12596.02 222.53 54647.10 88888.00 2015-06-14 13:49:29.875 165 12596.08 222.50 54647.07 88888.00 2015-06-14 13:49:30.000 165 12596.10 222.50 54647.05 88888.00 2015-06-14 13:49:30.125 165 12596.02 222.50 54647.10 88888.00 2015-06-14 13:49:30.250 165 12596.00 222.50 54647.10 88888.00 2015-06-14 13:49:30.375 165 12596.08 222.53 54647.10 88888.00 2015-06-14 13:49:30.500 165 12596.10 222.53 54647.10 88888.00 2015-06-14 13:49:30.625 165 12596.15 222.50 54647.10 88888.00 2015-06-14 13:49:30.750 165 12596.17 222.45 54647.07 88888.00 2015-06-14 13:49:30.875 165 12596.17 222.43 54647.07 88888.00 2015-06-14 13:49:31.000 165 12596.12 222.43 54647.07 88888.00 2015-06-14 13:49:31.125 165 12596.15 222.43 54647.07 88888.00 2015-06-14 13:49:31.250 165 12596.12 222.38 54647.05 88888.00 2015-06-14 13:49:31.375 165 12596.23 222.40 54647.05 88888.00 2015-06-14 13:49:31.500 165 12596.30 222.40 54647.05 88888.00 2015-06-14 13:49:31.625 165 12596.35 222.38 54647.05 88888.00 2015-06-14 13:49:31.750 165 12596.33 222.35 54647.03 88888.00 2015-06-14 13:49:31.875 165 12596.30 222.35 54647.03 88888.00 2015-06-14 13:49:32.000 165 12596.38 222.35 54647.03 88888.00 2015-06-14 13:49:32.125 165 12596.42 222.35 54647.03 88888.00 2015-06-14 13:49:32.250 165 12596.38 222.30 54647.00 88888.00 2015-06-14 13:49:32.375 165 12596.42 222.32 54647.00 88888.00 2015-06-14 13:49:32.500 165 12596.38 222.32 54647.03 88888.00 2015-06-14 13:49:32.625 165 12596.45 222.32 54647.00 88888.00 2015-06-14 13:49:32.750 165 12596.50 222.30 54646.97 88888.00 2015-06-14 13:49:32.875 165 12596.58 222.30 54646.97 88888.00 2015-06-14 13:49:33.000 165 12596.67 222.28 54646.95 88888.00 2015-06-14 13:49:33.125 165 12596.67 222.28 54646.93 88888.00 2015-06-14 13:49:33.250 165 12596.67 222.28 54646.95 88888.00 2015-06-14 13:49:33.375 165 12596.73 222.30 54646.95 88888.00 2015-06-14 13:49:33.500 165 12596.77 222.25 54646.93 88888.00 2015-06-14 13:49:33.625 165 12596.77 222.22 54646.93 88888.00 2015-06-14 13:49:33.750 165 12596.80 222.22 54646.93 88888.00 2015-06-14 13:49:33.875 165 12596.85 222.22 54646.93 88888.00 2015-06-14 13:49:34.000 165 12596.88 222.22 54646.88 88888.00 2015-06-14 13:49:34.125 165 12596.92 222.18 54646.85 88888.00 2015-06-14 13:49:34.250 165 12596.92 222.18 54646.82 88888.00 2015-06-14 13:49:34.375 165 12596.95 222.20 54646.82 88888.00 2015-06-14 13:49:34.500 165 12596.92 222.18 54646.82 88888.00 2015-06-14 13:49:34.625 165 12597.00 222.20 54646.85 88888.00 2015-06-14 13:49:34.750 165 12597.05 222.20 54646.82 88888.00 2015-06-14 13:49:34.875 165 12597.05 222.18 54646.80 88888.00 2015-06-14 13:49:35.000 165 12597.08 222.15 54646.78 88888.00 2015-06-14 13:49:35.125 165 12597.12 222.15 54646.80 88888.00 2015-06-14 13:49:35.250 165 12597.12 222.15 54646.82 88888.00 2015-06-14 13:49:35.375 165 12597.12 222.18 54646.80 88888.00 2015-06-14 13:49:35.500 165 12597.15 222.18 54646.78 88888.00 2015-06-14 13:49:35.625 165 12597.15 222.15 54646.78 88888.00 2015-06-14 13:49:35.750 165 12597.23 222.18 54646.78 88888.00 2015-06-14 13:49:35.875 165 12597.25 222.20 54646.75 88888.00 2015-06-14 13:49:36.000 165 12597.25 222.18 54646.75 88888.00 2015-06-14 13:49:36.125 165 12597.25 222.18 54646.72 88888.00 2015-06-14 13:49:36.250 165 12597.25 222.18 54646.75 88888.00 2015-06-14 13:49:36.375 165 12597.25 222.15 54646.75 88888.00 2015-06-14 13:49:36.500 165 12597.30 222.12 54646.75 88888.00 2015-06-14 13:49:36.625 165 12597.33 222.15 54646.75 88888.00 2015-06-14 13:49:36.750 165 12597.30 222.15 54646.72 88888.00 2015-06-14 13:49:36.875 165 12597.27 222.10 54646.70 88888.00 2015-06-14 13:49:37.000 165 12597.33 222.12 54646.68 88888.00 2015-06-14 13:49:37.125 165 12597.40 222.12 54646.68 88888.00 2015-06-14 13:49:37.250 165 12597.42 222.12 54646.70 88888.00 2015-06-14 13:49:37.375 165 12597.48 222.18 54646.70 88888.00 2015-06-14 13:49:37.500 165 12597.50 222.20 54646.70 88888.00 2015-06-14 13:49:37.625 165 12597.50 222.18 54646.68 88888.00 2015-06-14 13:49:37.750 165 12597.50 222.18 54646.68 88888.00 2015-06-14 13:49:37.875 165 12597.50 222.18 54646.68 88888.00 2015-06-14 13:49:38.000 165 12597.58 222.20 54646.65 88888.00 2015-06-14 13:49:38.125 165 12597.60 222.22 54646.68 88888.00 2015-06-14 13:49:38.250 165 12597.58 222.22 54646.70 88888.00 2015-06-14 13:49:38.375 165 12597.58 222.20 54646.65 88888.00 2015-06-14 13:49:38.500 165 12597.50 222.18 54646.62 88888.00 2015-06-14 13:49:38.625 165 12597.55 222.20 54646.68 88888.00 2015-06-14 13:49:38.750 165 12597.58 222.20 54646.65 88888.00 2015-06-14 13:49:38.875 165 12597.62 222.20 54646.65 88888.00 2015-06-14 13:49:39.000 165 12597.65 222.22 54646.68 88888.00 2015-06-14 13:49:39.125 165 12597.58 222.20 54646.68 88888.00 2015-06-14 13:49:39.250 165 12597.58 222.15 54646.62 88888.00 2015-06-14 13:49:39.375 165 12597.60 222.15 54646.65 88888.00 2015-06-14 13:49:39.500 165 12597.55 222.15 54646.70 88888.00 2015-06-14 13:49:39.625 165 12597.52 222.15 54646.68 88888.00 2015-06-14 13:49:39.750 165 12597.50 222.18 54646.65 88888.00 2015-06-14 13:49:39.875 165 12597.55 222.18 54646.65 88888.00 2015-06-14 13:49:40.000 165 12597.48 222.18 54646.65 88888.00 2015-06-14 13:49:40.125 165 12597.48 222.15 54646.65 88888.00 2015-06-14 13:49:40.250 165 12597.42 222.15 54646.62 88888.00 2015-06-14 13:49:40.375 165 12597.45 222.12 54646.65 88888.00 2015-06-14 13:49:40.500 165 12597.38 222.10 54646.65 88888.00 2015-06-14 13:49:40.625 165 12597.40 222.10 54646.68 88888.00 2015-06-14 13:49:40.750 165 12597.45 222.10 54646.65 88888.00 2015-06-14 13:49:40.875 165 12597.38 222.07 54646.65 88888.00 2015-06-14 13:49:41.000 165 12597.30 222.03 54646.62 88888.00 2015-06-14 13:49:41.125 165 12597.30 222.05 54646.68 88888.00 2015-06-14 13:49:41.250 165 12597.23 222.03 54646.70 88888.00 2015-06-14 13:49:41.375 165 12597.25 222.03 54646.68 88888.00 2015-06-14 13:49:41.500 165 12597.20 222.03 54646.65 88888.00 2015-06-14 13:49:41.625 165 12597.10 221.97 54646.65 88888.00 2015-06-14 13:49:41.750 165 12597.10 221.97 54646.65 88888.00 2015-06-14 13:49:41.875 165 12597.10 222.00 54646.68 88888.00 2015-06-14 13:49:42.000 165 12597.08 221.97 54646.68 88888.00 2015-06-14 13:49:42.125 165 12597.02 221.95 54646.68 88888.00 2015-06-14 13:49:42.250 165 12597.02 221.95 54646.68 88888.00 2015-06-14 13:49:42.375 165 12597.10 221.95 54646.68 88888.00 2015-06-14 13:49:42.500 165 12597.08 221.90 54646.68 88888.00 2015-06-14 13:49:42.625 165 12597.05 221.88 54646.68 88888.00 2015-06-14 13:49:42.750 165 12597.05 221.88 54646.68 88888.00 2015-06-14 13:49:42.875 165 12597.08 221.85 54646.68 88888.00 2015-06-14 13:49:43.000 165 12597.02 221.80 54646.70 88888.00 2015-06-14 13:49:43.125 165 12596.95 221.80 54646.70 88888.00 2015-06-14 13:49:43.250 165 12596.85 221.78 54646.70 88888.00 2015-06-14 13:49:43.375 165 12596.90 221.75 54646.70 88888.00 2015-06-14 13:49:43.500 165 12596.90 221.72 54646.72 88888.00 2015-06-14 13:49:43.625 165 12596.88 221.70 54646.75 88888.00 2015-06-14 13:49:43.750 165 12596.83 221.70 54646.78 88888.00 2015-06-14 13:49:43.875 165 12596.77 221.65 54646.75 88888.00 2015-06-14 13:49:44.000 165 12596.83 221.68 54646.75 88888.00 2015-06-14 13:49:44.125 165 12596.77 221.68 54646.78 88888.00 2015-06-14 13:49:44.250 165 12596.65 221.65 54646.78 88888.00 2015-06-14 13:49:44.375 165 12596.62 221.60 54646.75 88888.00 2015-06-14 13:49:44.500 165 12596.60 221.60 54646.75 88888.00 2015-06-14 13:49:44.625 165 12596.58 221.55 54646.78 88888.00 2015-06-14 13:49:44.750 165 12596.60 221.55 54646.78 88888.00 2015-06-14 13:49:44.875 165 12596.58 221.55 54646.78 88888.00 2015-06-14 13:49:45.000 165 12596.55 221.53 54646.78 88888.00 2015-06-14 13:49:45.125 165 12596.45 221.55 54646.82 88888.00 2015-06-14 13:49:45.250 165 12596.42 221.55 54646.82 88888.00 2015-06-14 13:49:45.375 165 12596.42 221.55 54646.82 88888.00 2015-06-14 13:49:45.500 165 12596.40 221.50 54646.85 88888.00 2015-06-14 13:49:45.625 165 12596.42 221.50 54646.88 88888.00 2015-06-14 13:49:45.750 165 12596.35 221.47 54646.88 88888.00 2015-06-14 13:49:45.875 165 12596.33 221.45 54646.85 88888.00 2015-06-14 13:49:46.000 165 12596.33 221.40 54646.85 88888.00 2015-06-14 13:49:46.125 165 12596.35 221.35 54646.88 88888.00 2015-06-14 13:49:46.250 165 12596.33 221.35 54646.88 88888.00 2015-06-14 13:49:46.375 165 12596.35 221.35 54646.82 88888.00 2015-06-14 13:49:46.500 165 12596.35 221.32 54646.85 88888.00 2015-06-14 13:49:46.625 165 12596.33 221.32 54646.90 88888.00 2015-06-14 13:49:46.750 165 12596.33 221.35 54646.95 88888.00 2015-06-14 13:49:46.875 165 12596.27 221.30 54646.93 88888.00 2015-06-14 13:49:47.000 165 12596.23 221.25 54646.90 88888.00 2015-06-14 13:49:47.125 165 12596.17 221.22 54646.88 88888.00 2015-06-14 13:49:47.250 165 12596.12 221.20 54646.88 88888.00 2015-06-14 13:49:47.375 165 12596.15 221.20 54646.88 88888.00 2015-06-14 13:49:47.500 165 12596.20 221.18 54646.90 88888.00 2015-06-14 13:49:47.625 165 12596.30 221.18 54646.93 88888.00 2015-06-14 13:49:47.750 165 12596.27 221.18 54646.90 88888.00 2015-06-14 13:49:47.875 165 12596.17 221.15 54646.93 88888.00 2015-06-14 13:49:48.000 165 12596.10 221.10 54646.90 88888.00 2015-06-14 13:49:48.125 165 12596.05 221.03 54646.93 88888.00 2015-06-14 13:49:48.250 165 12595.95 221.03 54646.93 88888.00 2015-06-14 13:49:48.375 165 12595.95 221.05 54646.93 88888.00 2015-06-14 13:49:48.500 165 12596.00 221.07 54646.97 88888.00 2015-06-14 13:49:48.625 165 12596.08 221.05 54646.95 88888.00 2015-06-14 13:49:48.750 165 12596.05 221.03 54646.93 88888.00 2015-06-14 13:49:48.875 165 12596.00 221.00 54646.93 88888.00 2015-06-14 13:49:49.000 165 12595.98 220.95 54646.93 88888.00 2015-06-14 13:49:49.125 165 12595.98 220.93 54646.95 88888.00 2015-06-14 13:49:49.250 165 12595.95 220.90 54646.97 88888.00 2015-06-14 13:49:49.375 165 12596.00 220.88 54646.95 88888.00 2015-06-14 13:49:49.500 165 12596.00 220.88 54646.95 88888.00 2015-06-14 13:49:49.625 165 12596.02 220.85 54646.93 88888.00 2015-06-14 13:49:49.750 165 12596.05 220.82 54646.93 88888.00 2015-06-14 13:49:49.875 165 12596.08 220.80 54646.93 88888.00 2015-06-14 13:49:50.000 165 12596.05 220.78 54646.93 88888.00 2015-06-14 13:49:50.125 165 12596.02 220.78 54646.93 88888.00 2015-06-14 13:49:50.250 165 12596.00 220.75 54646.93 88888.00 2015-06-14 13:49:50.375 165 12596.05 220.72 54646.93 88888.00 2015-06-14 13:49:50.500 165 12596.05 220.72 54646.95 88888.00 2015-06-14 13:49:50.625 165 12596.00 220.72 54646.95 88888.00 2015-06-14 13:49:50.750 165 12596.00 220.75 54646.95 88888.00 2015-06-14 13:49:50.875 165 12596.00 220.70 54646.95 88888.00 2015-06-14 13:49:51.000 165 12596.02 220.68 54646.95 88888.00 2015-06-14 13:49:51.125 165 12596.02 220.65 54646.97 88888.00 2015-06-14 13:49:51.250 165 12595.95 220.62 54646.97 88888.00 2015-06-14 13:49:51.375 165 12595.98 220.65 54646.97 88888.00 2015-06-14 13:49:51.500 165 12596.00 220.62 54646.95 88888.00 2015-06-14 13:49:51.625 165 12596.02 220.57 54646.93 88888.00 2015-06-14 13:49:51.750 165 12596.05 220.55 54646.93 88888.00 2015-06-14 13:49:51.875 165 12596.08 220.57 54646.93 88888.00 2015-06-14 13:49:52.000 165 12596.15 220.57 54646.90 88888.00 2015-06-14 13:49:52.125 165 12596.12 220.57 54646.93 88888.00 2015-06-14 13:49:52.250 165 12596.15 220.53 54646.90 88888.00 2015-06-14 13:49:52.375 165 12596.20 220.53 54646.93 88888.00 2015-06-14 13:49:52.500 165 12596.17 220.55 54646.90 88888.00 2015-06-14 13:49:52.625 165 12596.17 220.55 54646.90 88888.00 2015-06-14 13:49:52.750 165 12596.17 220.50 54646.88 88888.00 2015-06-14 13:49:52.875 165 12596.20 220.53 54646.85 88888.00 2015-06-14 13:49:53.000 165 12596.23 220.47 54646.82 88888.00 2015-06-14 13:49:53.125 165 12596.23 220.50 54646.82 88888.00 2015-06-14 13:49:53.250 165 12596.20 220.40 54646.82 88888.00 2015-06-14 13:49:53.375 165 12596.23 220.43 54646.82 88888.00 2015-06-14 13:49:53.500 165 12596.23 220.40 54646.82 88888.00 2015-06-14 13:49:53.625 165 12596.23 220.40 54646.82 88888.00 2015-06-14 13:49:53.750 165 12596.25 220.38 54646.82 88888.00 2015-06-14 13:49:53.875 165 12596.27 220.38 54646.82 88888.00 2015-06-14 13:49:54.000 165 12596.27 220.40 54646.85 88888.00 2015-06-14 13:49:54.125 165 12596.27 220.40 54646.85 88888.00 2015-06-14 13:49:54.250 165 12596.23 220.38 54646.85 88888.00 2015-06-14 13:49:54.375 165 12596.30 220.38 54646.82 88888.00 2015-06-14 13:49:54.500 165 12596.30 220.35 54646.82 88888.00 2015-06-14 13:49:54.625 165 12596.38 220.32 54646.80 88888.00 2015-06-14 13:49:54.750 165 12596.45 220.35 54646.78 88888.00 2015-06-14 13:49:54.875 165 12596.48 220.30 54646.78 88888.00 2015-06-14 13:49:55.000 165 12596.45 220.32 54646.78 88888.00 2015-06-14 13:49:55.125 165 12596.40 220.38 54646.80 88888.00 2015-06-14 13:49:55.250 165 12596.33 220.32 54646.78 88888.00 2015-06-14 13:49:55.375 165 12596.42 220.32 54646.78 88888.00 2015-06-14 13:49:55.500 165 12596.50 220.30 54646.78 88888.00 2015-06-14 13:49:55.625 165 12596.50 220.28 54646.75 88888.00 2015-06-14 13:49:55.750 165 12596.52 220.30 54646.75 88888.00 2015-06-14 13:49:55.875 165 12596.55 220.28 54646.72 88888.00 2015-06-14 13:49:56.000 165 12596.58 220.25 54646.75 88888.00 2015-06-14 13:49:56.125 165 12596.60 220.25 54646.75 88888.00 2015-06-14 13:49:56.250 165 12596.58 220.22 54646.72 88888.00 2015-06-14 13:49:56.375 165 12596.62 220.20 54646.72 88888.00 2015-06-14 13:49:56.500 165 12596.62 220.18 54646.72 88888.00 2015-06-14 13:49:56.625 165 12596.65 220.20 54646.70 88888.00 2015-06-14 13:49:56.750 165 12596.77 220.20 54646.70 88888.00 2015-06-14 13:49:56.875 165 12596.73 220.18 54646.70 88888.00 2015-06-14 13:49:57.000 165 12596.73 220.18 54646.70 88888.00 2015-06-14 13:49:57.125 165 12596.77 220.18 54646.68 88888.00 2015-06-14 13:49:57.250 165 12596.80 220.12 54646.70 88888.00 2015-06-14 13:49:57.375 165 12596.85 220.12 54646.68 88888.00 2015-06-14 13:49:57.500 165 12596.83 220.15 54646.65 88888.00 2015-06-14 13:49:57.625 165 12596.85 220.12 54646.65 88888.00 2015-06-14 13:49:57.750 165 12596.90 220.12 54646.68 88888.00 2015-06-14 13:49:57.875 165 12596.92 220.15 54646.68 88888.00 2015-06-14 13:49:58.000 165 12596.92 220.15 54646.68 88888.00 2015-06-14 13:49:58.125 165 12596.95 220.18 54646.68 88888.00 2015-06-14 13:49:58.250 165 12596.88 220.12 54646.68 88888.00 2015-06-14 13:49:58.375 165 12596.83 220.10 54646.65 88888.00 2015-06-14 13:49:58.500 165 12596.77 220.07 54646.65 88888.00 2015-06-14 13:49:58.625 165 12596.77 220.07 54646.65 88888.00 2015-06-14 13:49:58.750 165 12596.77 220.10 54646.65 88888.00 2015-06-14 13:49:58.875 165 12596.85 220.07 54646.62 88888.00 2015-06-14 13:49:59.000 165 12596.92 220.05 54646.62 88888.00 2015-06-14 13:49:59.125 165 12596.92 220.05 54646.62 88888.00 2015-06-14 13:49:59.250 165 12596.88 220.05 54646.62 88888.00 2015-06-14 13:49:59.375 165 12596.92 220.03 54646.60 88888.00 2015-06-14 13:49:59.500 165 12596.95 220.03 54646.60 88888.00 2015-06-14 13:49:59.625 165 12596.92 220.00 54646.57 88888.00 2015-06-14 13:49:59.750 165 12596.95 220.03 54646.60 88888.00 2015-06-14 13:49:59.875 165 12596.92 220.03 54646.62 88888.00 2015-06-14 13:50:00.000 165 12596.92 220.03 54646.60 88888.00 2015-06-14 13:50:00.125 165 12596.88 220.00 54646.60 88888.00 2015-06-14 13:50:00.250 165 12596.83 219.97 54646.60 88888.00 2015-06-14 13:50:00.375 165 12596.88 219.97 54646.60 88888.00 2015-06-14 13:50:00.500 165 12596.88 220.00 54646.62 88888.00 2015-06-14 13:50:00.625 165 12596.92 219.97 54646.60 88888.00 2015-06-14 13:50:00.750 165 12596.90 219.97 54646.60 88888.00 2015-06-14 13:50:00.875 165 12596.85 219.95 54646.57 88888.00 2015-06-14 13:50:01.000 165 12596.83 219.93 54646.57 88888.00 2015-06-14 13:50:01.125 165 12596.88 219.93 54646.62 88888.00 2015-06-14 13:50:01.250 165 12596.85 219.88 54646.60 88888.00 2015-06-14 13:50:01.375 165 12596.85 219.90 54646.62 88888.00 2015-06-14 13:50:01.500 165 12596.88 219.90 54646.60 88888.00 2015-06-14 13:50:01.625 165 12596.88 219.93 54646.57 88888.00 2015-06-14 13:50:01.750 165 12596.90 219.95 54646.57 88888.00 2015-06-14 13:50:01.875 165 12596.90 219.93 54646.57 88888.00 2015-06-14 13:50:02.000 165 12596.90 219.90 54646.55 88888.00 2015-06-14 13:50:02.125 165 12596.88 219.90 54646.57 88888.00 2015-06-14 13:50:02.250 165 12596.83 219.85 54646.57 88888.00 2015-06-14 13:50:02.375 165 12596.83 219.88 54646.53 88888.00 2015-06-14 13:50:02.500 165 12596.85 219.85 54646.53 88888.00 2015-06-14 13:50:02.625 165 12596.85 219.88 54646.53 88888.00 2015-06-14 13:50:02.750 165 12596.88 219.85 54646.53 88888.00 2015-06-14 13:50:02.875 165 12596.88 219.85 54646.53 88888.00 2015-06-14 13:50:03.000 165 12596.88 219.82 54646.55 88888.00 2015-06-14 13:50:03.125 165 12596.88 219.85 54646.55 88888.00 2015-06-14 13:50:03.250 165 12596.85 219.88 54646.53 88888.00 2015-06-14 13:50:03.375 165 12596.88 219.88 54646.55 88888.00 2015-06-14 13:50:03.500 165 12596.80 219.85 54646.55 88888.00 2015-06-14 13:50:03.625 165 12596.75 219.82 54646.55 88888.00 2015-06-14 13:50:03.750 165 12596.70 219.82 54646.57 88888.00 2015-06-14 13:50:03.875 165 12596.62 219.82 54646.55 88888.00 2015-06-14 13:50:04.000 165 12596.67 219.82 54646.55 88888.00 2015-06-14 13:50:04.125 165 12596.70 219.82 54646.55 88888.00 2015-06-14 13:50:04.250 165 12596.62 219.80 54646.57 88888.00 2015-06-14 13:50:04.375 165 12596.70 219.80 54646.55 88888.00 2015-06-14 13:50:04.500 165 12596.75 219.82 54646.57 88888.00 2015-06-14 13:50:04.625 165 12596.75 219.82 54646.57 88888.00 2015-06-14 13:50:04.750 165 12596.75 219.80 54646.57 88888.00 2015-06-14 13:50:04.875 165 12596.73 219.80 54646.57 88888.00 2015-06-14 13:50:05.000 165 12596.67 219.78 54646.57 88888.00 2015-06-14 13:50:05.125 165 12596.67 219.80 54646.57 88888.00 2015-06-14 13:50:05.250 165 12596.62 219.75 54646.57 88888.00 2015-06-14 13:50:05.375 165 12596.62 219.72 54646.57 88888.00 2015-06-14 13:50:05.500 165 12596.62 219.75 54646.62 88888.00 2015-06-14 13:50:05.625 165 12596.65 219.75 54646.65 88888.00 2015-06-14 13:50:05.750 165 12596.65 219.72 54646.62 88888.00 2015-06-14 13:50:05.875 165 12596.55 219.70 54646.65 88888.00 2015-06-14 13:50:06.000 165 12596.58 219.75 54646.62 88888.00 2015-06-14 13:50:06.125 165 12596.55 219.72 54646.62 88888.00 2015-06-14 13:50:06.250 165 12596.48 219.70 54646.62 88888.00 2015-06-14 13:50:06.375 165 12596.42 219.70 54646.65 88888.00 2015-06-14 13:50:06.500 165 12596.40 219.72 54646.62 88888.00 2015-06-14 13:50:06.625 165 12596.38 219.70 54646.62 88888.00 2015-06-14 13:50:06.750 165 12596.38 219.68 54646.65 88888.00 2015-06-14 13:50:06.875 165 12596.42 219.68 54646.65 88888.00 2015-06-14 13:50:07.000 165 12596.38 219.68 54646.62 88888.00 2015-06-14 13:50:07.125 165 12596.33 219.68 54646.68 88888.00 2015-06-14 13:50:07.250 165 12596.33 219.68 54646.68 88888.00 2015-06-14 13:50:07.375 165 12596.30 219.68 54646.70 88888.00 2015-06-14 13:50:07.500 165 12596.25 219.65 54646.68 88888.00 2015-06-14 13:50:07.625 165 12596.25 219.65 54646.68 88888.00 2015-06-14 13:50:07.750 165 12596.23 219.65 54646.65 88888.00 2015-06-14 13:50:07.875 165 12596.20 219.62 54646.65 88888.00 2015-06-14 13:50:08.000 165 12596.20 219.62 54646.68 88888.00 2015-06-14 13:50:08.125 165 12596.27 219.62 54646.68 88888.00 2015-06-14 13:50:08.250 165 12596.17 219.57 54646.68 88888.00 2015-06-14 13:50:08.375 165 12596.15 219.60 54646.70 88888.00 2015-06-14 13:50:08.500 165 12596.10 219.57 54646.70 88888.00 2015-06-14 13:50:08.625 165 12596.05 219.57 54646.70 88888.00 2015-06-14 13:50:08.750 165 12596.08 219.60 54646.70 88888.00 2015-06-14 13:50:08.875 165 12596.05 219.62 54646.70 88888.00 2015-06-14 13:50:09.000 165 12596.00 219.60 54646.70 88888.00 2015-06-14 13:50:09.125 165 12595.98 219.57 54646.68 88888.00 2015-06-14 13:50:09.250 165 12595.92 219.60 54646.68 88888.00 2015-06-14 13:50:09.375 165 12595.92 219.57 54646.65 88888.00 2015-06-14 13:50:09.500 165 12595.92 219.55 54646.70 88888.00 2015-06-14 13:50:09.625 165 12595.88 219.53 54646.70 88888.00 2015-06-14 13:50:09.750 165 12595.85 219.53 54646.68 88888.00 2015-06-14 13:50:09.875 165 12595.80 219.50 54646.68 88888.00 2015-06-14 13:50:10.000 165 12595.80 219.53 54646.68 88888.00 2015-06-14 13:50:10.125 165 12595.83 219.50 54646.70 88888.00 2015-06-14 13:50:10.250 165 12595.75 219.45 54646.70 88888.00 2015-06-14 13:50:10.375 165 12595.73 219.45 54646.70 88888.00 2015-06-14 13:50:10.500 165 12595.67 219.47 54646.70 88888.00 2015-06-14 13:50:10.625 165 12595.67 219.47 54646.72 88888.00 2015-06-14 13:50:10.750 165 12595.70 219.43 54646.75 88888.00 2015-06-14 13:50:10.875 165 12595.67 219.43 54646.75 88888.00 2015-06-14 13:50:11.000 165 12595.62 219.40 54646.75 88888.00 2015-06-14 13:50:11.125 165 12595.67 219.40 54646.75 88888.00 2015-06-14 13:50:11.250 165 12595.65 219.38 54646.75 88888.00 2015-06-14 13:50:11.375 165 12595.62 219.35 54646.75 88888.00 2015-06-14 13:50:11.500 165 12595.58 219.32 54646.72 88888.00 2015-06-14 13:50:11.625 165 12595.58 219.32 54646.72 88888.00 2015-06-14 13:50:11.750 165 12595.60 219.35 54646.75 88888.00 2015-06-14 13:50:11.875 165 12595.60 219.32 54646.75 88888.00 2015-06-14 13:50:12.000 165 12595.58 219.30 54646.72 88888.00 2015-06-14 13:50:12.125 165 12595.50 219.30 54646.75 88888.00 2015-06-14 13:50:12.250 165 12595.50 219.30 54646.78 88888.00 2015-06-14 13:50:12.375 165 12595.55 219.30 54646.75 88888.00 2015-06-14 13:50:12.500 165 12595.55 219.25 54646.75 88888.00 2015-06-14 13:50:12.625 165 12595.50 219.20 54646.75 88888.00 2015-06-14 13:50:12.750 165 12595.48 219.20 54646.72 88888.00 2015-06-14 13:50:12.875 165 12595.50 219.20 54646.75 88888.00 2015-06-14 13:50:13.000 165 12595.48 219.18 54646.72 88888.00 2015-06-14 13:50:13.125 165 12595.48 219.18 54646.75 88888.00 2015-06-14 13:50:13.250 165 12595.42 219.12 54646.75 88888.00 2015-06-14 13:50:13.375 165 12595.45 219.12 54646.72 88888.00 2015-06-14 13:50:13.500 165 12595.48 219.10 54646.72 88888.00 2015-06-14 13:50:13.625 165 12595.50 219.10 54646.72 88888.00 2015-06-14 13:50:13.750 165 12595.50 219.07 54646.75 88888.00 2015-06-14 13:50:13.875 165 12595.45 219.05 54646.75 88888.00 2015-06-14 13:50:14.000 165 12595.42 219.03 54646.78 88888.00 2015-06-14 13:50:14.125 165 12595.48 219.03 54646.78 88888.00 2015-06-14 13:50:14.250 165 12595.48 218.97 54646.78 88888.00 2015-06-14 13:50:14.375 165 12595.40 219.00 54646.75 88888.00 2015-06-14 13:50:14.500 165 12595.35 218.97 54646.75 88888.00 2015-06-14 13:50:14.625 165 12595.30 218.97 54646.78 88888.00 2015-06-14 13:50:14.750 165 12595.30 218.95 54646.75 88888.00 2015-06-14 13:50:14.875 165 12595.35 218.95 54646.75 88888.00 2015-06-14 13:50:15.000 165 12595.38 218.93 54646.72 88888.00 2015-06-14 13:50:15.125 165 12595.33 218.93 54646.75 88888.00 2015-06-14 13:50:15.250 165 12595.25 218.93 54646.75 88888.00 2015-06-14 13:50:15.375 165 12595.25 218.90 54646.75 88888.00 2015-06-14 13:50:15.500 165 12595.35 218.93 54646.78 88888.00 2015-06-14 13:50:15.625 165 12595.38 218.90 54646.78 88888.00 2015-06-14 13:50:15.750 165 12595.30 218.88 54646.75 88888.00 2015-06-14 13:50:15.875 165 12595.27 218.90 54646.78 88888.00 2015-06-14 13:50:16.000 165 12595.30 218.90 54646.78 88888.00 2015-06-14 13:50:16.125 165 12595.30 218.85 54646.78 88888.00 2015-06-14 13:50:16.250 165 12595.30 218.82 54646.78 88888.00 2015-06-14 13:50:16.375 165 12595.33 218.82 54646.75 88888.00 2015-06-14 13:50:16.500 165 12595.38 218.80 54646.75 88888.00 2015-06-14 13:50:16.625 165 12595.40 218.82 54646.75 88888.00 2015-06-14 13:50:16.750 165 12595.35 218.80 54646.75 88888.00 2015-06-14 13:50:16.875 165 12595.40 218.78 54646.75 88888.00 2015-06-14 13:50:17.000 165 12595.35 218.78 54646.72 88888.00 2015-06-14 13:50:17.125 165 12595.27 218.78 54646.72 88888.00 2015-06-14 13:50:17.250 165 12595.30 218.75 54646.75 88888.00 2015-06-14 13:50:17.375 165 12595.38 218.75 54646.72 88888.00 2015-06-14 13:50:17.500 165 12595.38 218.78 54646.75 88888.00 2015-06-14 13:50:17.625 165 12595.40 218.72 54646.75 88888.00 2015-06-14 13:50:17.750 165 12595.35 218.72 54646.72 88888.00 2015-06-14 13:50:17.875 165 12595.35 218.75 54646.70 88888.00 2015-06-14 13:50:18.000 165 12595.35 218.72 54646.70 88888.00 2015-06-14 13:50:18.125 165 12595.38 218.70 54646.72 88888.00 2015-06-14 13:50:18.250 165 12595.35 218.68 54646.75 88888.00 2015-06-14 13:50:18.375 165 12595.35 218.68 54646.75 88888.00 2015-06-14 13:50:18.500 165 12595.30 218.70 54646.72 88888.00 2015-06-14 13:50:18.625 165 12595.38 218.65 54646.72 88888.00 2015-06-14 13:50:18.750 165 12595.35 218.68 54646.72 88888.00 2015-06-14 13:50:18.875 165 12595.30 218.70 54646.72 88888.00 2015-06-14 13:50:19.000 165 12595.30 218.68 54646.70 88888.00 2015-06-14 13:50:19.125 165 12595.35 218.65 54646.72 88888.00 2015-06-14 13:50:19.250 165 12595.33 218.65 54646.70 88888.00 2015-06-14 13:50:19.375 165 12595.30 218.68 54646.70 88888.00 2015-06-14 13:50:19.500 165 12595.23 218.65 54646.72 88888.00 2015-06-14 13:50:19.625 165 12595.23 218.62 54646.72 88888.00 2015-06-14 13:50:19.750 165 12595.25 218.60 54646.72 88888.00 2015-06-14 13:50:19.875 165 12595.33 218.57 54646.72 88888.00 2015-06-14 13:50:20.000 165 12595.38 218.62 54646.70 88888.00 2015-06-14 13:50:20.125 165 12595.38 218.62 54646.75 88888.00 2015-06-14 13:50:20.250 165 12595.42 218.57 54646.72 88888.00 2015-06-14 13:50:20.375 165 12595.38 218.57 54646.68 88888.00 2015-06-14 13:50:20.500 165 12595.33 218.55 54646.68 88888.00 2015-06-14 13:50:20.625 165 12595.35 218.57 54646.70 88888.00 2015-06-14 13:50:20.750 165 12595.35 218.55 54646.70 88888.00 2015-06-14 13:50:20.875 165 12595.35 218.55 54646.68 88888.00 2015-06-14 13:50:21.000 165 12595.38 218.53 54646.65 88888.00 2015-06-14 13:50:21.125 165 12595.40 218.50 54646.65 88888.00 2015-06-14 13:50:21.250 165 12595.35 218.47 54646.65 88888.00 2015-06-14 13:50:21.375 165 12595.38 218.47 54646.65 88888.00 2015-06-14 13:50:21.500 165 12595.40 218.47 54646.68 88888.00 2015-06-14 13:50:21.625 165 12595.38 218.47 54646.68 88888.00 2015-06-14 13:50:21.750 165 12595.38 218.45 54646.65 88888.00 2015-06-14 13:50:21.875 165 12595.38 218.43 54646.65 88888.00 2015-06-14 13:50:22.000 165 12595.38 218.43 54646.65 88888.00 2015-06-14 13:50:22.125 165 12595.40 218.40 54646.62 88888.00 2015-06-14 13:50:22.250 165 12595.40 218.40 54646.62 88888.00 2015-06-14 13:50:22.375 165 12595.42 218.43 54646.62 88888.00 2015-06-14 13:50:22.500 165 12595.52 218.40 54646.62 88888.00 2015-06-14 13:50:22.625 165 12595.52 218.38 54646.60 88888.00 2015-06-14 13:50:22.750 165 12595.50 218.35 54646.60 88888.00 2015-06-14 13:50:22.875 165 12595.48 218.35 54646.62 88888.00 2015-06-14 13:50:23.000 165 12595.48 218.32 54646.60 88888.00 2015-06-14 13:50:23.125 165 12595.55 218.30 54646.57 88888.00 2015-06-14 13:50:23.250 165 12595.60 218.28 54646.57 88888.00 2015-06-14 13:50:23.375 165 12595.58 218.30 54646.57 88888.00 2015-06-14 13:50:23.500 165 12595.60 218.28 54646.57 88888.00 2015-06-14 13:50:23.625 165 12595.65 218.25 54646.57 88888.00 2015-06-14 13:50:23.750 165 12595.67 218.22 54646.55 88888.00 2015-06-14 13:50:23.875 165 12595.65 218.22 54646.55 88888.00 2015-06-14 13:50:24.000 165 12595.67 218.18 54646.53 88888.00 2015-06-14 13:50:24.125 165 12595.73 218.18 54646.55 88888.00 2015-06-14 13:50:24.250 165 12595.73 218.18 54646.55 88888.00 2015-06-14 13:50:24.375 165 12595.70 218.15 54646.53 88888.00 2015-06-14 13:50:24.500 165 12595.75 218.10 54646.53 88888.00 2015-06-14 13:50:24.625 165 12595.77 218.12 54646.53 88888.00 2015-06-14 13:50:24.750 165 12595.73 218.10 54646.50 88888.00 2015-06-14 13:50:24.875 165 12595.73 218.12 54646.50 88888.00 2015-06-14 13:50:25.000 165 12595.80 218.10 54646.47 88888.00 2015-06-14 13:50:25.125 165 12595.85 218.10 54646.50 88888.00 2015-06-14 13:50:25.250 165 12595.77 218.05 54646.53 88888.00 2015-06-14 13:50:25.375 165 12595.80 218.03 54646.50 88888.00 2015-06-14 13:50:25.500 165 12595.77 218.00 54646.47 88888.00 2015-06-14 13:50:25.625 165 12595.73 218.03 54646.47 88888.00 2015-06-14 13:50:25.750 165 12595.75 217.97 54646.47 88888.00 2015-06-14 13:50:25.875 165 12595.83 217.95 54646.45 88888.00 2015-06-14 13:50:26.000 165 12595.85 217.93 54646.43 88888.00 2015-06-14 13:50:26.125 165 12595.88 217.93 54646.45 88888.00 2015-06-14 13:50:26.250 165 12595.90 217.90 54646.45 88888.00 2015-06-14 13:50:26.375 165 12595.92 217.88 54646.43 88888.00 2015-06-14 13:50:26.500 165 12595.90 217.88 54646.43 88888.00 2015-06-14 13:50:26.625 165 12595.95 217.88 54646.45 88888.00 2015-06-14 13:50:26.750 165 12596.05 217.88 54646.47 88888.00 2015-06-14 13:50:26.875 165 12596.05 217.88 54646.43 88888.00 2015-06-14 13:50:27.000 165 12596.00 217.85 54646.43 88888.00 2015-06-14 13:50:27.125 165 12596.02 217.82 54646.43 88888.00 2015-06-14 13:50:27.250 165 12596.02 217.82 54646.45 88888.00 2015-06-14 13:50:27.375 165 12596.05 217.80 54646.38 88888.00 2015-06-14 13:50:27.500 165 12596.02 217.78 54646.38 88888.00 2015-06-14 13:50:27.625 165 12596.10 217.80 54646.40 88888.00 2015-06-14 13:50:27.750 165 12596.15 217.80 54646.40 88888.00 2015-06-14 13:50:27.875 165 12596.12 217.78 54646.40 88888.00 2015-06-14 13:50:28.000 165 12596.12 217.78 54646.40 88888.00 2015-06-14 13:50:28.125 165 12596.15 217.72 54646.40 88888.00 2015-06-14 13:50:28.250 165 12596.20 217.68 54646.40 88888.00 2015-06-14 13:50:28.375 165 12596.25 217.65 54646.40 88888.00 2015-06-14 13:50:28.500 165 12596.23 217.65 54646.40 88888.00 2015-06-14 13:50:28.625 165 12596.23 217.70 54646.40 88888.00 2015-06-14 13:50:28.750 165 12596.23 217.70 54646.40 88888.00 2015-06-14 13:50:28.875 165 12596.17 217.68 54646.40 88888.00 2015-06-14 13:50:29.000 165 12596.15 217.65 54646.38 88888.00 2015-06-14 13:50:29.125 165 12596.20 217.65 54646.38 88888.00 2015-06-14 13:50:29.250 165 12596.23 217.65 54646.38 88888.00 2015-06-14 13:50:29.375 165 12596.27 217.62 54646.35 88888.00 2015-06-14 13:50:29.500 165 12596.30 217.62 54646.38 88888.00 2015-06-14 13:50:29.625 165 12596.27 217.62 54646.38 88888.00 2015-06-14 13:50:29.750 165 12596.30 217.60 54646.35 88888.00 2015-06-14 13:50:29.875 165 12596.27 217.60 54646.35 88888.00 2015-06-14 13:50:30.000 165 12596.27 217.57 54646.35 88888.00 2015-06-14 13:50:30.125 165 12596.30 217.57 54646.38 88888.00 2015-06-14 13:50:30.250 165 12596.27 217.55 54646.35 88888.00 2015-06-14 13:50:30.375 165 12596.33 217.57 54646.35 88888.00 2015-06-14 13:50:30.500 165 12596.38 217.60 54646.35 88888.00 2015-06-14 13:50:30.625 165 12596.40 217.57 54646.38 88888.00 2015-06-14 13:50:30.750 165 12596.38 217.55 54646.38 88888.00 2015-06-14 13:50:30.875 165 12596.27 217.53 54646.35 88888.00 2015-06-14 13:50:31.000 165 12596.25 217.50 54646.35 88888.00 2015-06-14 13:50:31.125 165 12596.30 217.50 54646.38 88888.00 2015-06-14 13:50:31.250 165 12596.30 217.50 54646.38 88888.00 2015-06-14 13:50:31.375 165 12596.33 217.53 54646.38 88888.00 2015-06-14 13:50:31.500 165 12596.30 217.53 54646.38 88888.00 2015-06-14 13:50:31.625 165 12596.33 217.53 54646.40 88888.00 2015-06-14 13:50:31.750 165 12596.33 217.50 54646.38 88888.00 2015-06-14 13:50:31.875 165 12596.30 217.47 54646.38 88888.00 2015-06-14 13:50:32.000 165 12596.25 217.43 54646.32 88888.00 2015-06-14 13:50:32.125 165 12596.25 217.43 54646.35 88888.00 2015-06-14 13:50:32.250 165 12596.27 217.45 54646.38 88888.00 2015-06-14 13:50:32.375 165 12596.35 217.45 54646.40 88888.00 2015-06-14 13:50:32.500 165 12596.33 217.45 54646.40 88888.00 2015-06-14 13:50:32.625 165 12596.30 217.45 54646.40 88888.00 2015-06-14 13:50:32.750 165 12596.30 217.45 54646.38 88888.00 2015-06-14 13:50:32.875 165 12596.35 217.43 54646.40 88888.00 2015-06-14 13:50:33.000 165 12596.33 217.47 54646.38 88888.00 2015-06-14 13:50:33.125 165 12596.27 217.50 54646.40 88888.00 2015-06-14 13:50:33.250 165 12596.20 217.50 54646.40 88888.00 2015-06-14 13:50:33.375 165 12596.27 217.50 54646.43 88888.00 2015-06-14 13:50:33.500 165 12596.30 217.47 54646.40 88888.00 2015-06-14 13:50:33.625 165 12596.30 217.43 54646.40 88888.00 2015-06-14 13:50:33.750 165 12596.25 217.43 54646.40 88888.00 2015-06-14 13:50:33.875 165 12596.25 217.47 54646.40 88888.00 2015-06-14 13:50:34.000 165 12596.27 217.47 54646.38 88888.00 2015-06-14 13:50:34.125 165 12596.27 217.45 54646.40 88888.00 2015-06-14 13:50:34.250 165 12596.25 217.45 54646.40 88888.00 2015-06-14 13:50:34.375 165 12596.25 217.50 54646.40 88888.00 2015-06-14 13:50:34.500 165 12596.25 217.50 54646.40 88888.00 2015-06-14 13:50:34.625 165 12596.23 217.43 54646.38 88888.00 2015-06-14 13:50:34.750 165 12596.17 217.45 54646.38 88888.00 2015-06-14 13:50:34.875 165 12596.15 217.47 54646.40 88888.00 2015-06-14 13:50:35.000 165 12596.12 217.50 54646.40 88888.00 2015-06-14 13:50:35.125 165 12596.12 217.53 54646.43 88888.00 2015-06-14 13:50:35.250 165 12596.12 217.50 54646.43 88888.00 2015-06-14 13:50:35.375 165 12596.17 217.53 54646.43 88888.00 2015-06-14 13:50:35.500 165 12596.20 217.50 54646.43 88888.00 2015-06-14 13:50:35.625 165 12596.15 217.53 54646.43 88888.00 2015-06-14 13:50:35.750 165 12596.15 217.55 54646.45 88888.00 2015-06-14 13:50:35.875 165 12596.10 217.53 54646.47 88888.00 2015-06-14 13:50:36.000 165 12596.05 217.50 54646.45 88888.00 2015-06-14 13:50:36.125 165 12596.05 217.50 54646.47 88888.00 2015-06-14 13:50:36.250 165 12596.05 217.50 54646.45 88888.00 2015-06-14 13:50:36.375 165 12596.05 217.53 54646.47 88888.00 2015-06-14 13:50:36.500 165 12596.05 217.55 54646.45 88888.00 2015-06-14 13:50:36.625 165 12596.05 217.53 54646.45 88888.00 2015-06-14 13:50:36.750 165 12596.00 217.50 54646.47 88888.00 2015-06-14 13:50:36.875 165 12595.92 217.50 54646.45 88888.00 2015-06-14 13:50:37.000 165 12595.88 217.50 54646.45 88888.00 2015-06-14 13:50:37.125 165 12595.90 217.53 54646.47 88888.00 2015-06-14 13:50:37.250 165 12595.90 217.53 54646.47 88888.00 2015-06-14 13:50:37.375 165 12595.90 217.53 54646.47 88888.00 2015-06-14 13:50:37.500 165 12595.88 217.55 54646.50 88888.00 2015-06-14 13:50:37.625 165 12595.88 217.57 54646.50 88888.00 2015-06-14 13:50:37.750 165 12595.88 217.57 54646.50 88888.00 2015-06-14 13:50:37.875 165 12595.85 217.55 54646.53 88888.00 2015-06-14 13:50:38.000 165 12595.85 217.55 54646.50 88888.00 2015-06-14 13:50:38.125 165 12595.85 217.57 54646.50 88888.00 2015-06-14 13:50:38.250 165 12595.80 217.57 54646.53 88888.00 2015-06-14 13:50:38.375 165 12595.75 217.57 54646.50 88888.00 2015-06-14 13:50:38.500 165 12595.75 217.57 54646.50 88888.00 2015-06-14 13:50:38.625 165 12595.70 217.55 54646.53 88888.00 2015-06-14 13:50:38.750 165 12595.65 217.55 54646.53 88888.00 2015-06-14 13:50:38.875 165 12595.67 217.55 54646.50 88888.00 2015-06-14 13:50:39.000 165 12595.77 217.53 54646.50 88888.00 2015-06-14 13:50:39.125 165 12595.73 217.55 54646.50 88888.00 2015-06-14 13:50:39.250 165 12595.65 217.53 54646.53 88888.00 2015-06-14 13:50:39.375 165 12595.65 217.55 54646.53 88888.00 2015-06-14 13:50:39.500 165 12595.62 217.57 54646.53 88888.00 2015-06-14 13:50:39.625 165 12595.62 217.57 54646.55 88888.00 2015-06-14 13:50:39.750 165 12595.62 217.57 54646.53 88888.00 2015-06-14 13:50:39.875 165 12595.62 217.57 54646.53 88888.00 2015-06-14 13:50:40.000 165 12595.62 217.55 54646.53 88888.00 2015-06-14 13:50:40.125 165 12595.60 217.55 54646.53 88888.00 2015-06-14 13:50:40.250 165 12595.58 217.55 54646.55 88888.00 2015-06-14 13:50:40.375 165 12595.60 217.55 54646.55 88888.00 2015-06-14 13:50:40.500 165 12595.58 217.60 54646.55 88888.00 2015-06-14 13:50:40.625 165 12595.55 217.60 54646.55 88888.00 2015-06-14 13:50:40.750 165 12595.50 217.57 54646.53 88888.00 2015-06-14 13:50:40.875 165 12595.52 217.57 54646.53 88888.00 2015-06-14 13:50:41.000 165 12595.50 217.57 54646.53 88888.00 2015-06-14 13:50:41.125 165 12595.45 217.57 54646.57 88888.00 2015-06-14 13:50:41.250 165 12595.40 217.53 54646.57 88888.00 2015-06-14 13:50:41.375 165 12595.42 217.53 54646.57 88888.00 2015-06-14 13:50:41.500 165 12595.38 217.55 54646.55 88888.00 2015-06-14 13:50:41.625 165 12595.35 217.55 54646.57 88888.00 2015-06-14 13:50:41.750 165 12595.40 217.55 54646.55 88888.00 2015-06-14 13:50:41.875 165 12595.38 217.50 54646.57 88888.00 2015-06-14 13:50:42.000 165 12595.33 217.47 54646.55 88888.00 2015-06-14 13:50:42.125 165 12595.35 217.53 54646.55 88888.00 2015-06-14 13:50:42.250 165 12595.30 217.53 54646.57 88888.00 2015-06-14 13:50:42.375 165 12595.30 217.53 54646.57 88888.00 2015-06-14 13:50:42.500 165 12595.30 217.53 54646.57 88888.00 2015-06-14 13:50:42.625 165 12595.25 217.50 54646.57 88888.00 2015-06-14 13:50:42.750 165 12595.20 217.50 54646.55 88888.00 2015-06-14 13:50:42.875 165 12595.23 217.50 54646.55 88888.00 2015-06-14 13:50:43.000 165 12595.30 217.50 54646.57 88888.00 2015-06-14 13:50:43.125 165 12595.30 217.50 54646.60 88888.00 2015-06-14 13:50:43.250 165 12595.23 217.47 54646.57 88888.00 2015-06-14 13:50:43.375 165 12595.25 217.45 54646.55 88888.00 2015-06-14 13:50:43.500 165 12595.27 217.45 54646.55 88888.00 2015-06-14 13:50:43.625 165 12595.23 217.45 54646.55 88888.00 2015-06-14 13:50:43.750 165 12595.17 217.43 54646.57 88888.00 2015-06-14 13:50:43.875 165 12595.12 217.43 54646.57 88888.00 2015-06-14 13:50:44.000 165 12595.10 217.45 54646.57 88888.00 2015-06-14 13:50:44.125 165 12595.10 217.43 54646.57 88888.00 2015-06-14 13:50:44.250 165 12595.10 217.43 54646.57 88888.00 2015-06-14 13:50:44.375 165 12595.15 217.43 54646.57 88888.00 2015-06-14 13:50:44.500 165 12595.20 217.40 54646.60 88888.00 2015-06-14 13:50:44.625 165 12595.27 217.40 54646.57 88888.00 2015-06-14 13:50:44.750 165 12595.25 217.40 54646.55 88888.00 2015-06-14 13:50:44.875 165 12595.23 217.38 54646.57 88888.00 2015-06-14 13:50:45.000 165 12595.15 217.38 54646.57 88888.00 2015-06-14 13:50:45.125 165 12595.15 217.38 54646.57 88888.00 2015-06-14 13:50:45.250 165 12595.17 217.38 54646.55 88888.00 2015-06-14 13:50:45.375 165 12595.23 217.40 54646.57 88888.00 2015-06-14 13:50:45.500 165 12595.23 217.38 54646.57 88888.00 2015-06-14 13:50:45.625 165 12595.23 217.35 54646.55 88888.00 2015-06-14 13:50:45.750 165 12595.25 217.35 54646.55 88888.00 2015-06-14 13:50:45.875 165 12595.25 217.35 54646.55 88888.00 2015-06-14 13:50:46.000 165 12595.20 217.35 54646.57 88888.00 2015-06-14 13:50:46.125 165 12595.23 217.38 54646.60 88888.00 2015-06-14 13:50:46.250 165 12595.20 217.38 54646.60 88888.00 2015-06-14 13:50:46.375 165 12595.15 217.32 54646.57 88888.00 2015-06-14 13:50:46.500 165 12595.10 217.32 54646.57 88888.00 2015-06-14 13:50:46.625 165 12595.08 217.30 54646.55 88888.00 2015-06-14 13:50:46.750 165 12595.12 217.30 54646.55 88888.00 2015-06-14 13:50:46.875 165 12595.15 217.30 54646.55 88888.00 2015-06-14 13:50:47.000 165 12595.10 217.28 54646.53 88888.00 2015-06-14 13:50:47.125 165 12595.08 217.28 54646.53 88888.00 2015-06-14 13:50:47.250 165 12595.10 217.25 54646.53 88888.00 2015-06-14 13:50:47.375 165 12595.15 217.30 54646.53 88888.00 2015-06-14 13:50:47.500 165 12595.20 217.35 54646.55 88888.00 2015-06-14 13:50:47.625 165 12595.20 217.32 54646.55 88888.00 2015-06-14 13:50:47.750 165 12595.23 217.28 54646.53 88888.00 2015-06-14 13:50:47.875 165 12595.23 217.30 54646.53 88888.00 2015-06-14 13:50:48.000 165 12595.25 217.22 54646.50 88888.00 2015-06-14 13:50:48.125 165 12595.27 217.25 54646.53 88888.00 2015-06-14 13:50:48.250 165 12595.25 217.25 54646.53 88888.00 2015-06-14 13:50:48.375 165 12595.25 217.22 54646.50 88888.00 2015-06-14 13:50:48.500 165 12595.20 217.22 54646.47 88888.00 2015-06-14 13:50:48.625 165 12595.25 217.20 54646.50 88888.00 2015-06-14 13:50:48.750 165 12595.30 217.22 54646.47 88888.00 2015-06-14 13:50:48.875 165 12595.33 217.20 54646.47 88888.00 2015-06-14 13:50:49.000 165 12595.30 217.20 54646.47 88888.00 2015-06-14 13:50:49.125 165 12595.30 217.22 54646.47 88888.00 2015-06-14 13:50:49.250 165 12595.35 217.20 54646.47 88888.00 2015-06-14 13:50:49.375 165 12595.45 217.20 54646.47 88888.00 2015-06-14 13:50:49.500 165 12595.42 217.15 54646.47 88888.00 2015-06-14 13:50:49.625 165 12595.40 217.15 54646.47 88888.00 2015-06-14 13:50:49.750 165 12595.40 217.18 54646.47 88888.00 2015-06-14 13:50:49.875 165 12595.38 217.15 54646.47 88888.00 2015-06-14 13:50:50.000 165 12595.38 217.12 54646.45 88888.00 2015-06-14 13:50:50.125 165 12595.40 217.12 54646.47 88888.00 2015-06-14 13:50:50.250 165 12595.48 217.15 54646.47 88888.00 2015-06-14 13:50:50.375 165 12595.55 217.12 54646.47 88888.00 2015-06-14 13:50:50.500 165 12595.60 217.12 54646.43 88888.00 2015-06-14 13:50:50.625 165 12595.60 217.15 54646.43 88888.00 2015-06-14 13:50:50.750 165 12595.58 217.12 54646.40 88888.00 2015-06-14 13:50:50.875 165 12595.65 217.10 54646.43 88888.00 2015-06-14 13:50:51.000 165 12595.62 217.10 54646.43 88888.00 2015-06-14 13:50:51.125 165 12595.60 217.05 54646.43 88888.00 2015-06-14 13:50:51.250 165 12595.62 217.03 54646.43 88888.00 2015-06-14 13:50:51.375 165 12595.67 217.03 54646.43 88888.00 2015-06-14 13:50:51.500 165 12595.67 217.03 54646.40 88888.00 2015-06-14 13:50:51.625 165 12595.70 217.03 54646.40 88888.00 2015-06-14 13:50:51.750 165 12595.73 217.00 54646.38 88888.00 2015-06-14 13:50:51.875 165 12595.73 217.00 54646.38 88888.00 2015-06-14 13:50:52.000 165 12595.75 217.00 54646.38 88888.00 2015-06-14 13:50:52.125 165 12595.85 217.03 54646.38 88888.00 2015-06-14 13:50:52.250 165 12595.90 217.00 54646.40 88888.00 2015-06-14 13:50:52.375 165 12595.95 216.97 54646.35 88888.00 2015-06-14 13:50:52.500 165 12595.95 216.93 54646.35 88888.00 2015-06-14 13:50:52.625 165 12595.92 216.95 54646.32 88888.00 2015-06-14 13:50:52.750 165 12595.98 216.93 54646.30 88888.00 2015-06-14 13:50:52.875 165 12596.00 216.88 54646.30 88888.00 2015-06-14 13:50:53.000 165 12596.00 216.90 54646.30 88888.00 2015-06-14 13:50:53.125 165 12596.00 216.93 54646.35 88888.00 2015-06-14 13:50:53.250 165 12596.02 216.88 54646.32 88888.00 2015-06-14 13:50:53.375 165 12596.17 216.85 54646.32 88888.00 2015-06-14 13:50:53.500 165 12596.23 216.88 54646.32 88888.00 2015-06-14 13:50:53.625 165 12596.20 216.88 54646.32 88888.00 2015-06-14 13:50:53.750 165 12596.12 216.85 54646.32 88888.00 2015-06-14 13:50:53.875 165 12596.15 216.82 54646.32 88888.00 2015-06-14 13:50:54.000 165 12596.20 216.80 54646.32 88888.00 2015-06-14 13:50:54.125 165 12596.20 216.80 54646.35 88888.00 2015-06-14 13:50:54.250 165 12596.20 216.80 54646.32 88888.00 2015-06-14 13:50:54.375 165 12596.23 216.80 54646.28 88888.00 2015-06-14 13:50:54.500 165 12596.23 216.78 54646.28 88888.00 2015-06-14 13:50:54.625 165 12596.20 216.80 54646.30 88888.00 2015-06-14 13:50:54.750 165 12596.23 216.78 54646.32 88888.00 2015-06-14 13:50:54.875 165 12596.23 216.72 54646.32 88888.00 2015-06-14 13:50:55.000 165 12596.33 216.72 54646.28 88888.00 2015-06-14 13:50:55.125 165 12596.33 216.72 54646.30 88888.00 2015-06-14 13:50:55.250 165 12596.25 216.72 54646.30 88888.00 2015-06-14 13:50:55.375 165 12596.35 216.72 54646.32 88888.00 2015-06-14 13:50:55.500 165 12596.45 216.68 54646.30 88888.00 2015-06-14 13:50:55.625 165 12596.50 216.68 54646.28 88888.00 2015-06-14 13:50:55.750 165 12596.50 216.70 54646.28 88888.00 2015-06-14 13:50:55.875 165 12596.45 216.70 54646.28 88888.00 2015-06-14 13:50:56.000 165 12596.52 216.65 54646.25 88888.00 2015-06-14 13:50:56.125 165 12596.55 216.65 54646.28 88888.00 2015-06-14 13:50:56.250 165 12596.52 216.68 54646.30 88888.00 2015-06-14 13:50:56.375 165 12596.55 216.70 54646.28 88888.00 2015-06-14 13:50:56.500 165 12596.55 216.68 54646.28 88888.00 2015-06-14 13:50:56.625 165 12596.52 216.68 54646.30 88888.00 2015-06-14 13:50:56.750 165 12596.52 216.68 54646.30 88888.00 2015-06-14 13:50:56.875 165 12596.52 216.65 54646.25 88888.00 2015-06-14 13:50:57.000 165 12596.58 216.60 54646.25 88888.00 2015-06-14 13:50:57.125 165 12596.65 216.60 54646.25 88888.00 2015-06-14 13:50:57.250 165 12596.67 216.62 54646.28 88888.00 2015-06-14 13:50:57.375 165 12596.75 216.62 54646.28 88888.00 2015-06-14 13:50:57.500 165 12596.75 216.65 54646.25 88888.00 2015-06-14 13:50:57.625 165 12596.75 216.60 54646.25 88888.00 2015-06-14 13:50:57.750 165 12596.77 216.60 54646.22 88888.00 2015-06-14 13:50:57.875 165 12596.77 216.57 54646.22 88888.00 2015-06-14 13:50:58.000 165 12596.75 216.60 54646.20 88888.00 2015-06-14 13:50:58.125 165 12596.67 216.60 54646.22 88888.00 2015-06-14 13:50:58.250 165 12596.62 216.60 54646.28 88888.00 2015-06-14 13:50:58.375 165 12596.65 216.57 54646.25 88888.00 2015-06-14 13:50:58.500 165 12596.65 216.57 54646.25 88888.00 2015-06-14 13:50:58.625 165 12596.67 216.62 54646.25 88888.00 2015-06-14 13:50:58.750 165 12596.70 216.60 54646.28 88888.00 2015-06-14 13:50:58.875 165 12596.67 216.57 54646.28 88888.00 2015-06-14 13:50:59.000 165 12596.52 216.55 54646.28 88888.00 2015-06-14 13:50:59.125 165 12596.52 216.55 54646.30 88888.00 2015-06-14 13:50:59.250 165 12596.55 216.55 54646.28 88888.00 2015-06-14 13:50:59.375 165 12596.60 216.53 54646.28 88888.00 2015-06-14 13:50:59.500 165 12596.58 216.55 54646.28 88888.00 2015-06-14 13:50:59.625 165 12596.52 216.53 54646.28 88888.00 2015-06-14 13:50:59.750 165 12596.50 216.50 54646.25 88888.00 2015-06-14 13:50:59.875 165 12596.48 216.53 54646.30 88888.00 2015-06-14 13:51:00.000 165 12596.48 216.53 54646.30 88888.00 2015-06-14 13:51:00.125 165 12596.48 216.55 54646.32 88888.00 2015-06-14 13:51:00.250 165 12596.45 216.55 54646.35 88888.00 2015-06-14 13:51:00.375 165 12596.48 216.53 54646.32 88888.00 2015-06-14 13:51:00.500 165 12596.52 216.50 54646.30 88888.00 2015-06-14 13:51:00.625 165 12596.52 216.50 54646.28 88888.00 2015-06-14 13:51:00.750 165 12596.42 216.47 54646.28 88888.00 2015-06-14 13:51:00.875 165 12596.38 216.50 54646.30 88888.00 2015-06-14 13:51:01.000 165 12596.38 216.53 54646.35 88888.00 2015-06-14 13:51:01.125 165 12596.40 216.53 54646.38 88888.00 2015-06-14 13:51:01.250 165 12596.38 216.50 54646.35 88888.00 2015-06-14 13:51:01.375 165 12596.38 216.50 54646.35 88888.00 2015-06-14 13:51:01.500 165 12596.27 216.53 54646.35 88888.00 2015-06-14 13:51:01.625 165 12596.23 216.45 54646.38 88888.00 2015-06-14 13:51:01.750 165 12596.23 216.43 54646.38 88888.00 2015-06-14 13:51:01.875 165 12596.27 216.47 54646.43 88888.00 2015-06-14 13:51:02.000 165 12596.25 216.47 54646.40 88888.00 2015-06-14 13:51:02.125 165 12596.17 216.47 54646.43 88888.00 2015-06-14 13:51:02.250 165 12596.17 216.45 54646.43 88888.00 2015-06-14 13:51:02.375 165 12596.17 216.50 54646.43 88888.00 2015-06-14 13:51:02.500 165 12596.15 216.53 54646.45 88888.00 2015-06-14 13:51:02.625 165 12596.12 216.45 54646.45 88888.00 2015-06-14 13:51:02.750 165 12596.08 216.40 54646.43 88888.00 2015-06-14 13:51:02.875 165 12596.02 216.43 54646.43 88888.00 2015-06-14 13:51:03.000 165 12596.00 216.43 54646.43 88888.00 2015-06-14 13:51:03.125 165 12595.95 216.45 54646.45 88888.00 2015-06-14 13:51:03.250 165 12595.90 216.40 54646.45 88888.00 2015-06-14 13:51:03.375 165 12595.98 216.40 54646.43 88888.00 2015-06-14 13:51:03.500 165 12595.92 216.38 54646.45 88888.00 2015-06-14 13:51:03.625 165 12595.92 216.38 54646.45 88888.00 2015-06-14 13:51:03.750 165 12595.90 216.40 54646.47 88888.00 2015-06-14 13:51:03.875 165 12595.90 216.38 54646.47 88888.00 2015-06-14 13:51:04.000 165 12595.85 216.38 54646.47 88888.00 2015-06-14 13:51:04.125 165 12595.77 216.38 54646.47 88888.00 2015-06-14 13:51:04.250 165 12595.75 216.38 54646.50 88888.00 2015-06-14 13:51:04.375 165 12595.73 216.38 54646.50 88888.00 2015-06-14 13:51:04.500 165 12595.70 216.35 54646.53 88888.00 2015-06-14 13:51:04.625 165 12595.70 216.35 54646.53 88888.00 2015-06-14 13:51:04.750 165 12595.67 216.35 54646.55 88888.00 2015-06-14 13:51:04.875 165 12595.62 216.32 54646.57 88888.00 2015-06-14 13:51:05.000 165 12595.58 216.30 54646.55 88888.00 2015-06-14 13:51:05.125 165 12595.58 216.30 54646.57 88888.00 2015-06-14 13:51:05.250 165 12595.52 216.30 54646.57 88888.00 2015-06-14 13:51:05.375 165 12595.58 216.30 54646.57 88888.00 2015-06-14 13:51:05.500 165 12595.62 216.32 54646.60 88888.00 2015-06-14 13:51:05.625 165 12595.62 216.32 54646.60 88888.00 2015-06-14 13:51:05.750 165 12595.55 216.32 54646.62 88888.00 2015-06-14 13:51:05.875 165 12595.50 216.30 54646.62 88888.00 2015-06-14 13:51:06.000 165 12595.42 216.30 54646.68 88888.00 2015-06-14 13:51:06.125 165 12595.40 216.25 54646.68 88888.00 2015-06-14 13:51:06.250 165 12595.40 216.25 54646.68 88888.00 2015-06-14 13:51:06.375 165 12595.45 216.28 54646.65 88888.00 2015-06-14 13:51:06.500 165 12595.38 216.25 54646.68 88888.00 2015-06-14 13:51:06.625 165 12595.38 216.25 54646.68 88888.00 2015-06-14 13:51:06.750 165 12595.38 216.22 54646.65 88888.00 2015-06-14 13:51:06.875 165 12595.38 216.25 54646.68 88888.00 2015-06-14 13:51:07.000 165 12595.35 216.22 54646.68 88888.00 2015-06-14 13:51:07.125 165 12595.35 216.20 54646.70 88888.00 2015-06-14 13:51:07.250 165 12595.27 216.18 54646.72 88888.00 2015-06-14 13:51:07.375 165 12595.25 216.15 54646.72 88888.00 2015-06-14 13:51:07.500 165 12595.25 216.15 54646.72 88888.00 2015-06-14 13:51:07.625 165 12595.30 216.20 54646.72 88888.00 2015-06-14 13:51:07.750 165 12595.27 216.18 54646.70 88888.00 2015-06-14 13:51:07.875 165 12595.23 216.15 54646.70 88888.00 2015-06-14 13:51:08.000 165 12595.20 216.12 54646.72 88888.00 2015-06-14 13:51:08.125 165 12595.20 216.10 54646.75 88888.00 2015-06-14 13:51:08.250 165 12595.15 216.10 54646.75 88888.00 2015-06-14 13:51:08.375 165 12595.17 216.10 54646.72 88888.00 2015-06-14 13:51:08.500 165 12595.12 216.05 54646.72 88888.00 2015-06-14 13:51:08.625 165 12595.15 216.05 54646.72 88888.00 2015-06-14 13:51:08.750 165 12595.08 216.03 54646.72 88888.00 2015-06-14 13:51:08.875 165 12595.05 216.00 54646.78 88888.00 2015-06-14 13:51:09.000 165 12595.08 216.00 54646.75 88888.00 2015-06-14 13:51:09.125 165 12595.12 215.97 54646.78 88888.00 2015-06-14 13:51:09.250 165 12595.12 215.95 54646.78 88888.00 2015-06-14 13:51:09.375 165 12595.17 215.97 54646.78 88888.00 2015-06-14 13:51:09.500 165 12595.20 215.95 54646.78 88888.00 2015-06-14 13:51:09.625 165 12595.08 215.93 54646.80 88888.00 2015-06-14 13:51:09.750 165 12595.08 215.90 54646.78 88888.00 2015-06-14 13:51:09.875 165 12595.10 215.90 54646.80 88888.00 2015-06-14 13:51:10.000 165 12595.08 215.90 54646.78 88888.00 2015-06-14 13:51:10.125 165 12595.05 215.93 54646.80 88888.00 2015-06-14 13:51:10.250 165 12595.12 215.93 54646.82 88888.00 2015-06-14 13:51:10.375 165 12595.20 215.93 54646.82 88888.00 2015-06-14 13:51:10.500 165 12595.17 215.93 54646.80 88888.00 2015-06-14 13:51:10.625 165 12595.17 215.90 54646.78 88888.00 2015-06-14 13:51:10.750 165 12595.17 215.90 54646.78 88888.00 2015-06-14 13:51:10.875 165 12595.15 215.85 54646.80 88888.00 2015-06-14 13:51:11.000 165 12595.12 215.85 54646.80 88888.00 2015-06-14 13:51:11.125 165 12595.17 215.85 54646.80 88888.00 2015-06-14 13:51:11.250 165 12595.20 215.85 54646.82 88888.00 2015-06-14 13:51:11.375 165 12595.27 215.90 54646.82 88888.00 2015-06-14 13:51:11.500 165 12595.30 215.90 54646.80 88888.00 2015-06-14 13:51:11.625 165 12595.27 215.85 54646.78 88888.00 2015-06-14 13:51:11.750 165 12595.23 215.88 54646.80 88888.00 2015-06-14 13:51:11.875 165 12595.17 215.88 54646.80 88888.00 2015-06-14 13:51:12.000 165 12595.15 215.88 54646.80 88888.00 2015-06-14 13:51:12.125 165 12595.20 215.85 54646.80 88888.00 2015-06-14 13:51:12.250 165 12595.27 215.82 54646.80 88888.00 2015-06-14 13:51:12.375 165 12595.35 215.82 54646.82 88888.00 2015-06-14 13:51:12.500 165 12595.38 215.85 54646.82 88888.00 2015-06-14 13:51:12.625 165 12595.38 215.85 54646.82 88888.00 2015-06-14 13:51:12.750 165 12595.38 215.85 54646.80 88888.00 2015-06-14 13:51:12.875 165 12595.38 215.82 54646.80 88888.00 2015-06-14 13:51:13.000 165 12595.45 215.82 54646.78 88888.00 2015-06-14 13:51:13.125 165 12595.45 215.85 54646.80 88888.00 2015-06-14 13:51:13.250 165 12595.35 215.82 54646.75 88888.00 2015-06-14 13:51:13.375 165 12595.42 215.82 54646.75 88888.00 2015-06-14 13:51:13.500 165 12595.48 215.85 54646.75 88888.00 2015-06-14 13:51:13.625 165 12595.45 215.85 54646.75 88888.00 2015-06-14 13:51:13.750 165 12595.48 215.82 54646.78 88888.00 2015-06-14 13:51:13.875 165 12595.45 215.80 54646.80 88888.00 2015-06-14 13:51:14.000 165 12595.45 215.82 54646.80 88888.00 2015-06-14 13:51:14.125 165 12595.50 215.85 54646.80 88888.00 2015-06-14 13:51:14.250 165 12595.45 215.82 54646.80 88888.00 2015-06-14 13:51:14.375 165 12595.42 215.80 54646.80 88888.00 2015-06-14 13:51:14.500 165 12595.40 215.82 54646.80 88888.00 2015-06-14 13:51:14.625 165 12595.42 215.85 54646.78 88888.00 2015-06-14 13:51:14.750 165 12595.48 215.85 54646.78 88888.00 2015-06-14 13:51:14.875 165 12595.50 215.85 54646.78 88888.00 2015-06-14 13:51:15.000 165 12595.55 215.85 54646.75 88888.00 2015-06-14 13:51:15.125 165 12595.52 215.85 54646.78 88888.00 2015-06-14 13:51:15.250 165 12595.48 215.88 54646.78 88888.00 2015-06-14 13:51:15.375 165 12595.52 215.82 54646.75 88888.00 2015-06-14 13:51:15.500 165 12595.55 215.82 54646.75 88888.00 2015-06-14 13:51:15.625 165 12595.55 215.85 54646.75 88888.00 2015-06-14 13:51:15.750 165 12595.58 215.85 54646.78 88888.00 2015-06-14 13:51:15.875 165 12595.52 215.88 54646.80 88888.00 2015-06-14 13:51:16.000 165 12595.55 215.85 54646.78 88888.00 2015-06-14 13:51:16.125 165 12595.60 215.85 54646.78 88888.00 2015-06-14 13:51:16.250 165 12595.62 215.85 54646.78 88888.00 2015-06-14 13:51:16.375 165 12595.67 215.85 54646.75 88888.00 2015-06-14 13:51:16.500 165 12595.70 215.85 54646.72 88888.00 2015-06-14 13:51:16.625 165 12595.67 215.85 54646.70 88888.00 2015-06-14 13:51:16.750 165 12595.65 215.82 54646.68 88888.00 2015-06-14 13:51:16.875 165 12595.67 215.85 54646.72 88888.00 2015-06-14 13:51:17.000 165 12595.75 215.85 54646.72 88888.00 2015-06-14 13:51:17.125 165 12595.75 215.85 54646.72 88888.00 2015-06-14 13:51:17.250 165 12595.65 215.82 54646.75 88888.00 2015-06-14 13:51:17.375 165 12595.67 215.85 54646.75 88888.00 2015-06-14 13:51:17.500 165 12595.70 215.85 54646.72 88888.00 2015-06-14 13:51:17.625 165 12595.75 215.85 54646.72 88888.00 2015-06-14 13:51:17.750 165 12595.75 215.85 54646.75 88888.00 2015-06-14 13:51:17.875 165 12595.75 215.85 54646.78 88888.00 2015-06-14 13:51:18.000 165 12595.75 215.85 54646.72 88888.00 2015-06-14 13:51:18.125 165 12595.73 215.85 54646.72 88888.00 2015-06-14 13:51:18.250 165 12595.67 215.85 54646.75 88888.00 2015-06-14 13:51:18.375 165 12595.75 215.85 54646.75 88888.00 2015-06-14 13:51:18.500 165 12595.75 215.85 54646.72 88888.00 2015-06-14 13:51:18.625 165 12595.75 215.85 54646.75 88888.00 2015-06-14 13:51:18.750 165 12595.73 215.85 54646.70 88888.00 2015-06-14 13:51:18.875 165 12595.67 215.88 54646.70 88888.00 2015-06-14 13:51:19.000 165 12595.73 215.88 54646.72 88888.00 2015-06-14 13:51:19.125 165 12595.75 215.88 54646.72 88888.00 2015-06-14 13:51:19.250 165 12595.67 215.88 54646.72 88888.00 2015-06-14 13:51:19.375 165 12595.75 215.90 54646.75 88888.00 2015-06-14 13:51:19.500 165 12595.80 215.88 54646.75 88888.00 2015-06-14 13:51:19.625 165 12595.77 215.88 54646.75 88888.00 2015-06-14 13:51:19.750 165 12595.80 215.90 54646.72 88888.00 2015-06-14 13:51:19.875 165 12595.85 215.88 54646.72 88888.00 2015-06-14 13:51:20.000 165 12595.88 215.88 54646.72 88888.00 2015-06-14 13:51:20.125 165 12595.83 215.90 54646.75 88888.00 2015-06-14 13:51:20.250 165 12595.70 215.88 54646.75 88888.00 2015-06-14 13:51:20.375 165 12595.73 215.88 54646.75 88888.00 2015-06-14 13:51:20.500 165 12595.75 215.88 54646.75 88888.00 2015-06-14 13:51:20.625 165 12595.77 215.85 54646.72 88888.00 2015-06-14 13:51:20.750 165 12595.75 215.88 54646.75 88888.00 2015-06-14 13:51:20.875 165 12595.73 215.88 54646.75 88888.00 2015-06-14 13:51:21.000 165 12595.75 215.88 54646.78 88888.00 2015-06-14 13:51:21.125 165 12595.80 215.90 54646.80 88888.00 2015-06-14 13:51:21.250 165 12595.73 215.85 54646.78 88888.00 2015-06-14 13:51:21.375 165 12595.70 215.85 54646.72 88888.00 2015-06-14 13:51:21.500 165 12595.70 215.88 54646.75 88888.00 2015-06-14 13:51:21.625 165 12595.80 215.90 54646.80 88888.00 2015-06-14 13:51:21.750 165 12595.83 215.93 54646.80 88888.00 2015-06-14 13:51:21.875 165 12595.80 215.93 54646.80 88888.00 2015-06-14 13:51:22.000 165 12595.77 215.93 54646.80 88888.00 2015-06-14 13:51:22.125 165 12595.80 215.93 54646.80 88888.00 2015-06-14 13:51:22.250 165 12595.80 215.90 54646.82 88888.00 2015-06-14 13:51:22.375 165 12595.85 215.90 54646.85 88888.00 2015-06-14 13:51:22.500 165 12595.88 215.93 54646.85 88888.00 2015-06-14 13:51:22.625 165 12595.85 215.88 54646.85 88888.00 2015-06-14 13:51:22.750 165 12595.83 215.88 54646.82 88888.00 2015-06-14 13:51:22.875 165 12595.83 215.85 54646.82 88888.00 2015-06-14 13:51:23.000 165 12595.80 215.88 54646.82 88888.00 2015-06-14 13:51:23.125 165 12595.75 215.93 54646.82 88888.00 2015-06-14 13:51:23.250 165 12595.80 215.95 54646.88 88888.00 2015-06-14 13:51:23.375 165 12595.80 215.93 54646.88 88888.00 2015-06-14 13:51:23.500 165 12595.75 215.90 54646.88 88888.00 2015-06-14 13:51:23.625 165 12595.75 215.90 54646.85 88888.00 2015-06-14 13:51:23.750 165 12595.77 215.88 54646.88 88888.00 2015-06-14 13:51:23.875 165 12595.83 215.90 54646.88 88888.00 2015-06-14 13:51:24.000 165 12595.85 215.93 54646.88 88888.00 2015-06-14 13:51:24.125 165 12595.77 215.95 54646.93 88888.00 2015-06-14 13:51:24.250 165 12595.75 215.90 54646.88 88888.00 2015-06-14 13:51:24.375 165 12595.73 215.88 54646.88 88888.00 2015-06-14 13:51:24.500 165 12595.73 215.90 54646.88 88888.00 2015-06-14 13:51:24.625 165 12595.73 215.93 54646.90 88888.00 2015-06-14 13:51:24.750 165 12595.70 215.93 54646.88 88888.00 2015-06-14 13:51:24.875 165 12595.70 215.90 54646.90 88888.00 2015-06-14 13:51:25.000 165 12595.75 215.90 54646.90 88888.00 2015-06-14 13:51:25.125 165 12595.77 215.95 54646.93 88888.00 2015-06-14 13:51:25.250 165 12595.70 215.95 54646.93 88888.00 2015-06-14 13:51:25.375 165 12595.73 215.93 54646.93 88888.00 2015-06-14 13:51:25.500 165 12595.70 215.93 54646.93 88888.00 2015-06-14 13:51:25.625 165 12595.67 215.93 54646.95 88888.00 2015-06-14 13:51:25.750 165 12595.62 215.90 54646.95 88888.00 2015-06-14 13:51:25.875 165 12595.62 215.93 54646.95 88888.00 2015-06-14 13:51:26.000 165 12595.65 215.95 54646.97 88888.00 2015-06-14 13:51:26.125 165 12595.62 215.95 54646.97 88888.00 2015-06-14 13:51:26.250 165 12595.58 215.95 54647.00 88888.00 2015-06-14 13:51:26.375 165 12595.62 215.97 54646.97 88888.00 2015-06-14 13:51:26.500 165 12595.60 215.95 54646.97 88888.00 2015-06-14 13:51:26.625 165 12595.55 215.93 54647.00 88888.00 2015-06-14 13:51:26.750 165 12595.48 215.95 54647.03 88888.00 2015-06-14 13:51:26.875 165 12595.50 216.00 54647.05 88888.00 2015-06-14 13:51:27.000 165 12595.52 216.00 54647.05 88888.00 2015-06-14 13:51:27.125 165 12595.45 215.97 54647.07 88888.00 2015-06-14 13:51:27.250 165 12595.40 215.95 54647.05 88888.00 2015-06-14 13:51:27.375 165 12595.40 215.95 54647.03 88888.00 2015-06-14 13:51:27.500 165 12595.45 215.97 54647.05 88888.00 2015-06-14 13:51:27.625 165 12595.35 215.97 54647.10 88888.00 2015-06-14 13:51:27.750 165 12595.30 215.97 54647.07 88888.00 2015-06-14 13:51:27.875 165 12595.35 215.97 54647.07 88888.00 2015-06-14 13:51:28.000 165 12595.33 216.00 54647.07 88888.00 2015-06-14 13:51:28.125 165 12595.27 215.97 54647.07 88888.00 2015-06-14 13:51:28.250 165 12595.20 215.97 54647.10 88888.00 2015-06-14 13:51:28.375 165 12595.20 216.00 54647.12 88888.00 2015-06-14 13:51:28.500 165 12595.17 216.00 54647.12 88888.00 2015-06-14 13:51:28.625 165 12595.15 216.00 54647.12 88888.00 2015-06-14 13:51:28.750 165 12595.15 215.95 54647.12 88888.00 2015-06-14 13:51:28.875 165 12595.15 215.97 54647.12 88888.00 2015-06-14 13:51:29.000 165 12595.23 216.00 54647.10 88888.00 2015-06-14 13:51:29.125 165 12595.20 216.03 54647.15 88888.00 2015-06-14 13:51:29.250 165 12595.10 216.03 54647.15 88888.00 2015-06-14 13:51:29.375 165 12595.08 216.00 54647.15 88888.00 2015-06-14 13:51:29.500 165 12595.08 216.00 54647.15 88888.00 2015-06-14 13:51:29.625 165 12595.12 215.97 54647.18 88888.00 2015-06-14 13:51:29.750 165 12595.05 216.00 54647.18 88888.00 2015-06-14 13:51:29.875 165 12595.00 216.03 54647.18 88888.00 2015-06-14 13:51:30.000 165 12595.00 216.05 54647.20 88888.00 2015-06-14 13:51:30.125 165 12595.05 216.05 54647.20 88888.00 2015-06-14 13:51:30.250 165 12595.00 216.03 54647.20 88888.00 2015-06-14 13:51:30.375 165 12594.98 216.00 54647.20 88888.00 2015-06-14 13:51:30.500 165 12594.90 216.05 54647.20 88888.00 2015-06-14 13:51:30.625 165 12594.92 216.05 54647.20 88888.00 2015-06-14 13:51:30.750 165 12594.95 216.05 54647.22 88888.00 2015-06-14 13:51:30.875 165 12595.02 216.07 54647.22 88888.00 2015-06-14 13:51:31.000 165 12595.00 216.10 54647.20 88888.00 2015-06-14 13:51:31.125 165 12594.88 216.05 54647.22 88888.00 2015-06-14 13:51:31.250 165 12594.77 216.05 54647.20 88888.00 2015-06-14 13:51:31.375 165 12594.85 216.03 54647.18 88888.00 2015-06-14 13:51:31.500 165 12594.90 216.05 54647.20 88888.00 2015-06-14 13:51:31.625 165 12594.92 216.07 54647.20 88888.00 2015-06-14 13:51:31.750 165 12594.85 216.07 54647.22 88888.00 2015-06-14 13:51:31.875 165 12594.77 216.07 54647.22 88888.00 2015-06-14 13:51:32.000 165 12594.77 216.10 54647.22 88888.00 2015-06-14 13:51:32.125 165 12594.80 216.10 54647.25 88888.00 2015-06-14 13:51:32.250 165 12594.83 216.10 54647.28 88888.00 2015-06-14 13:51:32.375 165 12594.83 216.07 54647.22 88888.00 2015-06-14 13:51:32.500 165 12594.83 216.05 54647.25 88888.00 2015-06-14 13:51:32.625 165 12594.85 216.07 54647.25 88888.00 2015-06-14 13:51:32.750 165 12594.90 216.07 54647.25 88888.00 2015-06-14 13:51:32.875 165 12594.88 216.10 54647.22 88888.00 2015-06-14 13:51:33.000 165 12594.90 216.10 54647.22 88888.00 2015-06-14 13:51:33.125 165 12594.85 216.07 54647.22 88888.00 2015-06-14 13:51:33.250 165 12594.85 216.07 54647.22 88888.00 2015-06-14 13:51:33.375 165 12594.92 216.15 54647.25 88888.00 2015-06-14 13:51:33.500 165 12594.98 216.15 54647.25 88888.00 2015-06-14 13:51:33.625 165 12594.90 216.10 54647.25 88888.00 2015-06-14 13:51:33.750 165 12594.83 216.07 54647.22 88888.00 2015-06-14 13:51:33.875 165 12594.83 216.10 54647.22 88888.00 2015-06-14 13:51:34.000 165 12594.88 216.12 54647.25 88888.00 2015-06-14 13:51:34.125 165 12594.92 216.12 54647.25 88888.00 2015-06-14 13:51:34.250 165 12594.92 216.12 54647.22 88888.00 2015-06-14 13:51:34.375 165 12594.98 216.12 54647.22 88888.00 2015-06-14 13:51:34.500 165 12595.02 216.15 54647.25 88888.00 2015-06-14 13:51:34.625 165 12594.95 216.15 54647.25 88888.00 2015-06-14 13:51:34.750 165 12594.90 216.15 54647.25 88888.00 2015-06-14 13:51:34.875 165 12594.95 216.15 54647.25 88888.00 2015-06-14 13:51:35.000 165 12595.00 216.12 54647.25 88888.00 2015-06-14 13:51:35.125 165 12595.00 216.12 54647.25 88888.00 2015-06-14 13:51:35.250 165 12594.98 216.10 54647.28 88888.00 2015-06-14 13:51:35.375 165 12595.05 216.12 54647.25 88888.00 2015-06-14 13:51:35.500 165 12595.05 216.10 54647.25 88888.00 2015-06-14 13:51:35.625 165 12595.05 216.12 54647.25 88888.00 2015-06-14 13:51:35.750 165 12594.98 216.10 54647.28 88888.00 2015-06-14 13:51:35.875 165 12594.98 216.10 54647.28 88888.00 2015-06-14 13:51:36.000 165 12595.02 216.12 54647.25 88888.00 2015-06-14 13:51:36.125 165 12595.12 216.07 54647.25 88888.00 2015-06-14 13:51:36.250 165 12595.17 216.05 54647.25 88888.00 2015-06-14 13:51:36.375 165 12595.17 216.05 54647.22 88888.00 2015-06-14 13:51:36.500 165 12595.17 216.07 54647.25 88888.00 2015-06-14 13:51:36.625 165 12595.17 216.10 54647.28 88888.00 2015-06-14 13:51:36.750 165 12595.12 216.12 54647.28 88888.00 2015-06-14 13:51:36.875 165 12595.20 216.07 54647.25 88888.00 2015-06-14 13:51:37.000 165 12595.20 216.07 54647.22 88888.00 2015-06-14 13:51:37.125 165 12595.20 216.10 54647.25 88888.00 2015-06-14 13:51:37.250 165 12595.15 216.07 54647.25 88888.00 2015-06-14 13:51:37.375 165 12595.23 216.05 54647.22 88888.00 2015-06-14 13:51:37.500 165 12595.25 216.03 54647.22 88888.00 2015-06-14 13:51:37.625 165 12595.25 216.07 54647.22 88888.00 2015-06-14 13:51:37.750 165 12595.23 216.10 54647.25 88888.00 2015-06-14 13:51:37.875 165 12595.25 216.05 54647.25 88888.00 2015-06-14 13:51:38.000 165 12595.30 216.05 54647.28 88888.00 2015-06-14 13:51:38.125 165 12595.38 216.05 54647.25 88888.00 2015-06-14 13:51:38.250 165 12595.38 216.07 54647.25 88888.00 2015-06-14 13:51:38.375 165 12595.42 216.10 54647.25 88888.00 2015-06-14 13:51:38.500 165 12595.40 216.10 54647.25 88888.00 2015-06-14 13:51:38.625 165 12595.38 216.10 54647.28 88888.00 2015-06-14 13:51:38.750 165 12595.40 216.07 54647.28 88888.00 2015-06-14 13:51:38.875 165 12595.45 216.07 54647.28 88888.00 2015-06-14 13:51:39.000 165 12595.42 216.07 54647.28 88888.00 2015-06-14 13:51:39.125 165 12595.35 216.05 54647.25 88888.00 2015-06-14 13:51:39.250 165 12595.30 216.05 54647.25 88888.00 2015-06-14 13:51:39.375 165 12595.35 216.00 54647.25 88888.00 2015-06-14 13:51:39.500 165 12595.35 216.00 54647.25 88888.00 2015-06-14 13:51:39.625 165 12595.35 216.00 54647.25 88888.00 2015-06-14 13:51:39.750 165 12595.38 216.00 54647.25 88888.00 2015-06-14 13:51:39.875 165 12595.40 216.03 54647.25 88888.00 2015-06-14 13:51:40.000 165 12595.42 216.00 54647.25 88888.00 2015-06-14 13:51:40.125 165 12595.48 216.03 54647.25 88888.00 2015-06-14 13:51:40.250 165 12595.50 216.00 54647.28 88888.00 2015-06-14 13:51:40.375 165 12595.50 216.03 54647.25 88888.00 2015-06-14 13:51:40.500 165 12595.52 216.00 54647.25 88888.00 2015-06-14 13:51:40.625 165 12595.52 215.95 54647.25 88888.00 2015-06-14 13:51:40.750 165 12595.55 215.97 54647.28 88888.00 2015-06-14 13:51:40.875 165 12595.58 215.97 54647.25 88888.00 2015-06-14 13:51:41.000 165 12595.58 215.93 54647.22 88888.00 2015-06-14 13:51:41.125 165 12595.55 215.93 54647.22 88888.00 2015-06-14 13:51:41.250 165 12595.50 215.88 54647.22 88888.00 2015-06-14 13:51:41.375 165 12595.58 215.90 54647.25 88888.00 2015-06-14 13:51:41.500 165 12595.62 215.90 54647.25 88888.00 2015-06-14 13:51:41.625 165 12595.62 215.93 54647.25 88888.00 2015-06-14 13:51:41.750 165 12595.62 215.90 54647.25 88888.00 2015-06-14 13:51:41.875 165 12595.58 215.85 54647.22 88888.00 2015-06-14 13:51:42.000 165 12595.60 215.85 54647.25 88888.00 2015-06-14 13:51:42.125 165 12595.65 215.85 54647.28 88888.00 2015-06-14 13:51:42.250 165 12595.67 215.85 54647.30 88888.00 2015-06-14 13:51:42.375 165 12595.75 215.88 54647.30 88888.00 2015-06-14 13:51:42.500 165 12595.77 215.85 54647.30 88888.00 2015-06-14 13:51:42.625 165 12595.75 215.82 54647.28 88888.00 2015-06-14 13:51:42.750 165 12595.70 215.80 54647.28 88888.00 2015-06-14 13:51:42.875 165 12595.73 215.80 54647.28 88888.00 2015-06-14 13:51:43.000 165 12595.75 215.82 54647.28 88888.00 2015-06-14 13:51:43.125 165 12595.75 215.80 54647.28 88888.00 2015-06-14 13:51:43.250 165 12595.77 215.80 54647.30 88888.00 2015-06-14 13:51:43.375 165 12595.88 215.82 54647.30 88888.00 2015-06-14 13:51:43.500 165 12595.85 215.82 54647.30 88888.00 2015-06-14 13:51:43.625 165 12595.83 215.78 54647.30 88888.00 2015-06-14 13:51:43.750 165 12595.83 215.72 54647.28 88888.00 2015-06-14 13:51:43.875 165 12595.83 215.72 54647.28 88888.00 2015-06-14 13:51:44.000 165 12595.85 215.75 54647.32 88888.00 2015-06-14 13:51:44.125 165 12595.88 215.75 54647.32 88888.00 2015-06-14 13:51:44.250 165 12595.88 215.68 54647.32 88888.00 2015-06-14 13:51:44.375 165 12595.90 215.70 54647.32 88888.00 2015-06-14 13:51:44.500 165 12595.85 215.75 54647.30 88888.00 2015-06-14 13:51:44.625 165 12595.85 215.72 54647.30 88888.00 2015-06-14 13:51:44.750 165 12595.90 215.72 54647.30 88888.00 2015-06-14 13:51:44.875 165 12595.95 215.70 54647.30 88888.00 2015-06-14 13:51:45.000 165 12596.00 215.70 54647.28 88888.00 2015-06-14 13:51:45.125 165 12596.00 215.68 54647.30 88888.00 2015-06-14 13:51:45.250 165 12595.98 215.68 54647.32 88888.00 2015-06-14 13:51:45.375 165 12596.05 215.70 54647.30 88888.00 2015-06-14 13:51:45.500 165 12596.05 215.70 54647.28 88888.00 2015-06-14 13:51:45.625 165 12596.00 215.65 54647.28 88888.00 2015-06-14 13:51:45.750 165 12595.98 215.68 54647.30 88888.00 2015-06-14 13:51:45.875 165 12595.95 215.68 54647.32 88888.00 2015-06-14 13:51:46.000 165 12595.92 215.62 54647.30 88888.00 2015-06-14 13:51:46.125 165 12595.98 215.65 54647.30 88888.00 2015-06-14 13:51:46.250 165 12595.98 215.68 54647.32 88888.00 2015-06-14 13:51:46.375 165 12596.00 215.65 54647.35 88888.00 2015-06-14 13:51:46.500 165 12596.02 215.65 54647.32 88888.00 2015-06-14 13:51:46.625 165 12596.08 215.68 54647.32 88888.00 2015-06-14 13:51:46.750 165 12596.10 215.70 54647.32 88888.00 2015-06-14 13:51:46.875 165 12596.08 215.65 54647.30 88888.00 2015-06-14 13:51:47.000 165 12596.10 215.62 54647.30 88888.00 2015-06-14 13:51:47.125 165 12596.10 215.62 54647.32 88888.00 2015-06-14 13:51:47.250 165 12596.02 215.65 54647.35 88888.00 2015-06-14 13:51:47.375 165 12596.00 215.62 54647.32 88888.00 2015-06-14 13:51:47.500 165 12596.02 215.62 54647.35 88888.00 2015-06-14 13:51:47.625 165 12596.08 215.68 54647.40 88888.00 2015-06-14 13:51:47.750 165 12596.05 215.70 54647.38 88888.00 2015-06-14 13:51:47.875 165 12596.05 215.68 54647.38 88888.00 2015-06-14 13:51:48.000 165 12596.08 215.62 54647.38 88888.00 2015-06-14 13:51:48.125 165 12596.10 215.65 54647.35 88888.00 2015-06-14 13:51:48.250 165 12596.10 215.65 54647.38 88888.00 2015-06-14 13:51:48.375 165 12596.05 215.65 54647.38 88888.00 2015-06-14 13:51:48.500 165 12596.12 215.65 54647.35 88888.00 2015-06-14 13:51:48.625 165 12596.15 215.62 54647.38 88888.00 2015-06-14 13:51:48.750 165 12596.10 215.62 54647.38 88888.00 2015-06-14 13:51:48.875 165 12596.08 215.65 54647.38 88888.00 2015-06-14 13:51:49.000 165 12596.12 215.65 54647.32 88888.00 2015-06-14 13:51:49.125 165 12596.12 215.68 54647.38 88888.00 2015-06-14 13:51:49.250 165 12596.08 215.68 54647.40 88888.00 2015-06-14 13:51:49.375 165 12596.10 215.68 54647.38 88888.00 2015-06-14 13:51:49.500 165 12596.08 215.68 54647.38 88888.00 2015-06-14 13:51:49.625 165 12596.10 215.68 54647.40 88888.00 2015-06-14 13:51:49.750 165 12596.08 215.70 54647.43 88888.00 2015-06-14 13:51:49.875 165 12596.02 215.70 54647.45 88888.00 2015-06-14 13:51:50.000 165 12596.02 215.72 54647.47 88888.00 2015-06-14 13:51:50.125 165 12596.00 215.70 54647.43 88888.00 2015-06-14 13:51:50.250 165 12595.98 215.72 54647.45 88888.00 2015-06-14 13:51:50.375 165 12596.02 215.70 54647.47 88888.00 2015-06-14 13:51:50.500 165 12595.95 215.70 54647.47 88888.00 2015-06-14 13:51:50.625 165 12595.90 215.70 54647.50 88888.00 2015-06-14 13:51:50.750 165 12595.90 215.72 54647.50 88888.00 2015-06-14 13:51:50.875 165 12595.95 215.72 54647.50 88888.00 2015-06-14 13:51:51.000 165 12595.95 215.70 54647.47 88888.00 2015-06-14 13:51:51.125 165 12595.95 215.70 54647.50 88888.00 2015-06-14 13:51:51.250 165 12595.90 215.72 54647.53 88888.00 2015-06-14 13:51:51.375 165 12595.92 215.75 54647.53 88888.00 2015-06-14 13:51:51.500 165 12595.90 215.78 54647.50 88888.00 2015-06-14 13:51:51.625 165 12595.90 215.75 54647.50 88888.00 2015-06-14 13:51:51.750 165 12595.95 215.78 54647.47 88888.00 2015-06-14 13:51:51.875 165 12595.98 215.78 54647.53 88888.00 2015-06-14 13:51:52.000 165 12595.95 215.78 54647.50 88888.00 2015-06-14 13:51:52.125 165 12595.90 215.80 54647.53 88888.00 2015-06-14 13:51:52.250 165 12595.85 215.80 54647.53 88888.00 2015-06-14 13:51:52.375 165 12595.88 215.80 54647.53 88888.00 2015-06-14 13:51:52.500 165 12595.95 215.82 54647.55 88888.00 2015-06-14 13:51:52.625 165 12595.95 215.82 54647.55 88888.00 2015-06-14 13:51:52.750 165 12595.90 215.82 54647.55 88888.00 2015-06-14 13:51:52.875 165 12595.90 215.85 54647.57 88888.00 2015-06-14 13:51:53.000 165 12595.90 215.85 54647.57 88888.00 2015-06-14 13:51:53.125 165 12595.83 215.82 54647.57 88888.00 2015-06-14 13:51:53.250 165 12595.77 215.82 54647.62 88888.00 2015-06-14 13:51:53.375 165 12595.77 215.85 54647.60 88888.00 2015-06-14 13:51:53.500 165 12595.83 215.82 54647.60 88888.00 2015-06-14 13:51:53.625 165 12595.80 215.85 54647.60 88888.00 2015-06-14 13:51:53.750 165 12595.70 215.88 54647.62 88888.00 2015-06-14 13:51:53.875 165 12595.70 215.88 54647.65 88888.00 2015-06-14 13:51:54.000 165 12595.75 215.90 54647.68 88888.00 2015-06-14 13:51:54.125 165 12595.73 215.90 54647.68 88888.00 2015-06-14 13:51:54.250 165 12595.62 215.90 54647.68 88888.00 2015-06-14 13:51:54.375 165 12595.62 215.90 54647.65 88888.00 2015-06-14 13:51:54.500 165 12595.65 215.90 54647.62 88888.00 2015-06-14 13:51:54.625 165 12595.65 215.90 54647.68 88888.00 2015-06-14 13:51:54.750 165 12595.60 215.90 54647.68 88888.00 2015-06-14 13:51:54.875 165 12595.62 215.90 54647.65 88888.00 2015-06-14 13:51:55.000 165 12595.70 215.95 54647.68 88888.00 2015-06-14 13:51:55.125 165 12595.70 215.95 54647.72 88888.00 2015-06-14 13:51:55.250 165 12595.60 215.93 54647.72 88888.00 2015-06-14 13:51:55.375 165 12595.58 215.95 54647.72 88888.00 2015-06-14 13:51:55.500 165 12595.55 215.95 54647.78 88888.00 2015-06-14 13:51:55.625 165 12595.52 215.95 54647.78 88888.00 2015-06-14 13:51:55.750 165 12595.50 215.97 54647.78 88888.00 2015-06-14 13:51:55.875 165 12595.48 215.95 54647.75 88888.00 2015-06-14 13:51:56.000 165 12595.42 215.95 54647.72 88888.00 2015-06-14 13:51:56.125 165 12595.40 215.95 54647.78 88888.00 2015-06-14 13:51:56.250 165 12595.40 215.97 54647.80 88888.00 2015-06-14 13:51:56.375 165 12595.42 215.97 54647.82 88888.00 2015-06-14 13:51:56.500 165 12595.40 215.97 54647.82 88888.00 2015-06-14 13:51:56.625 165 12595.38 215.95 54647.80 88888.00 2015-06-14 13:51:56.750 165 12595.33 215.97 54647.80 88888.00 2015-06-14 13:51:56.875 165 12595.33 216.00 54647.85 88888.00 2015-06-14 13:51:57.000 165 12595.33 216.00 54647.82 88888.00 2015-06-14 13:51:57.125 165 12595.27 215.97 54647.82 88888.00 2015-06-14 13:51:57.250 165 12595.30 215.97 54647.85 88888.00 2015-06-14 13:51:57.375 165 12595.33 215.95 54647.85 88888.00 2015-06-14 13:51:57.500 165 12595.30 215.95 54647.85 88888.00 2015-06-14 13:51:57.625 165 12595.27 215.95 54647.85 88888.00 2015-06-14 13:51:57.750 165 12595.27 215.97 54647.88 88888.00 2015-06-14 13:51:57.875 165 12595.30 215.97 54647.93 88888.00 2015-06-14 13:51:58.000 165 12595.30 215.97 54647.93 88888.00 2015-06-14 13:51:58.125 165 12595.27 215.97 54647.90 88888.00 2015-06-14 13:51:58.250 165 12595.20 215.95 54647.88 88888.00 2015-06-14 13:51:58.375 165 12595.17 215.93 54647.88 88888.00 2015-06-14 13:51:58.500 165 12595.15 215.95 54647.93 88888.00 2015-06-14 13:51:58.625 165 12595.17 215.95 54647.95 88888.00 2015-06-14 13:51:58.750 165 12595.17 215.90 54647.95 88888.00 2015-06-14 13:51:58.875 165 12595.12 215.88 54647.95 88888.00 2015-06-14 13:51:59.000 165 12595.12 215.90 54647.95 88888.00 2015-06-14 13:51:59.125 165 12595.15 215.90 54648.00 88888.00 2015-06-14 13:51:59.250 165 12595.15 215.88 54648.00 88888.00 2015-06-14 13:51:59.375 165 12595.15 215.88 54648.00 88888.00 2015-06-14 13:51:59.500 165 12595.08 215.88 54648.00 88888.00 2015-06-14 13:51:59.625 165 12595.05 215.85 54648.00 88888.00 2015-06-14 13:51:59.750 165 12595.08 215.85 54648.03 88888.00 2015-06-14 13:51:59.875 165 12595.08 215.85 54648.03 88888.00 2015-06-14 13:52:00.000 165 12595.05 215.80 54648.00 88888.00 2015-06-14 13:52:00.125 165 12595.05 215.80 54647.97 88888.00 2015-06-14 13:52:00.250 165 12595.02 215.82 54648.00 88888.00 2015-06-14 13:52:00.375 165 12594.98 215.82 54648.03 88888.00 2015-06-14 13:52:00.500 165 12594.98 215.80 54648.05 88888.00 2015-06-14 13:52:00.625 165 12594.98 215.75 54648.00 88888.00 2015-06-14 13:52:00.750 165 12594.90 215.75 54648.00 88888.00 2015-06-14 13:52:00.875 165 12594.90 215.75 54648.00 88888.00 2015-06-14 13:52:01.000 165 12594.88 215.75 54648.00 88888.00 2015-06-14 13:52:01.125 165 12594.92 215.70 54648.03 88888.00 2015-06-14 13:52:01.250 165 12594.98 215.68 54648.00 88888.00 2015-06-14 13:52:01.375 165 12595.05 215.70 54648.00 88888.00 2015-06-14 13:52:01.500 165 12595.02 215.70 54648.00 88888.00 2015-06-14 13:52:01.625 165 12595.00 215.68 54648.03 88888.00 2015-06-14 13:52:01.750 165 12595.05 215.65 54648.05 88888.00 2015-06-14 13:52:01.875 165 12595.08 215.68 54648.05 88888.00 2015-06-14 13:52:02.000 165 12595.05 215.65 54648.05 88888.00 2015-06-14 13:52:02.125 165 12595.05 215.68 54648.07 88888.00 2015-06-14 13:52:02.250 165 12595.02 215.65 54648.07 88888.00 2015-06-14 13:52:02.375 165 12595.05 215.62 54648.07 88888.00 2015-06-14 13:52:02.500 165 12595.02 215.60 54648.07 88888.00 2015-06-14 13:52:02.625 165 12595.02 215.62 54648.10 88888.00 2015-06-14 13:52:02.750 165 12595.08 215.62 54648.10 88888.00 2015-06-14 13:52:02.875 165 12595.10 215.68 54648.07 88888.00 2015-06-14 13:52:03.000 165 12595.15 215.68 54648.05 88888.00 2015-06-14 13:52:03.125 165 12595.12 215.68 54648.10 88888.00 2015-06-14 13:52:03.250 165 12595.10 215.68 54648.10 88888.00 2015-06-14 13:52:03.375 165 12595.17 215.65 54648.07 88888.00 2015-06-14 13:52:03.500 165 12595.17 215.62 54648.10 88888.00 2015-06-14 13:52:03.625 165 12595.20 215.60 54648.05 88888.00 2015-06-14 13:52:03.750 165 12595.17 215.60 54648.07 88888.00 2015-06-14 13:52:03.875 165 12595.15 215.60 54648.10 88888.00 2015-06-14 13:52:04.000 165 12595.17 215.62 54648.10 88888.00 2015-06-14 13:52:04.125 165 12595.17 215.62 54648.07 88888.00 2015-06-14 13:52:04.250 165 12595.17 215.65 54648.10 88888.00 2015-06-14 13:52:04.375 165 12595.25 215.65 54648.10 88888.00 2015-06-14 13:52:04.500 165 12595.25 215.62 54648.10 88888.00 2015-06-14 13:52:04.625 165 12595.25 215.62 54648.10 88888.00 2015-06-14 13:52:04.750 165 12595.27 215.65 54648.10 88888.00 2015-06-14 13:52:04.875 165 12595.25 215.65 54648.10 88888.00 2015-06-14 13:52:05.000 165 12595.25 215.65 54648.07 88888.00 2015-06-14 13:52:05.125 165 12595.30 215.62 54648.07 88888.00 2015-06-14 13:52:05.250 165 12595.38 215.62 54648.05 88888.00 2015-06-14 13:52:05.375 165 12595.42 215.68 54648.05 88888.00 2015-06-14 13:52:05.500 165 12595.40 215.65 54648.05 88888.00 2015-06-14 13:52:05.625 165 12595.45 215.65 54648.05 88888.00 2015-06-14 13:52:05.750 165 12595.52 215.68 54648.03 88888.00 2015-06-14 13:52:05.875 165 12595.52 215.70 54648.03 88888.00 2015-06-14 13:52:06.000 165 12595.55 215.68 54648.05 88888.00 2015-06-14 13:52:06.125 165 12595.55 215.70 54648.05 88888.00 2015-06-14 13:52:06.250 165 12595.52 215.70 54648.03 88888.00 2015-06-14 13:52:06.375 165 12595.60 215.72 54648.03 88888.00 2015-06-14 13:52:06.500 165 12595.62 215.75 54648.03 88888.00 2015-06-14 13:52:06.625 165 12595.62 215.75 54648.00 88888.00 2015-06-14 13:52:06.750 165 12595.60 215.70 54647.97 88888.00 2015-06-14 13:52:06.875 165 12595.62 215.72 54647.97 88888.00 2015-06-14 13:52:07.000 165 12595.73 215.78 54648.00 88888.00 2015-06-14 13:52:07.125 165 12595.73 215.78 54648.00 88888.00 2015-06-14 13:52:07.250 165 12595.65 215.72 54648.00 88888.00 2015-06-14 13:52:07.375 165 12595.67 215.75 54648.03 88888.00 2015-06-14 13:52:07.500 165 12595.67 215.78 54648.00 88888.00 2015-06-14 13:52:07.625 165 12595.67 215.82 54648.00 88888.00 2015-06-14 13:52:07.750 165 12595.67 215.80 54648.03 88888.00 2015-06-14 13:52:07.875 165 12595.80 215.80 54648.00 88888.00 2015-06-14 13:52:08.000 165 12595.85 215.80 54648.03 88888.00 2015-06-14 13:52:08.125 165 12595.80 215.85 54648.03 88888.00 2015-06-14 13:52:08.250 165 12595.77 215.88 54648.03 88888.00 2015-06-14 13:52:08.375 165 12595.83 215.85 54647.97 88888.00 2015-06-14 13:52:08.500 165 12595.85 215.85 54647.97 88888.00 2015-06-14 13:52:08.625 165 12595.88 215.82 54648.00 88888.00 2015-06-14 13:52:08.750 165 12595.88 215.88 54647.97 88888.00 2015-06-14 13:52:08.875 165 12595.92 215.85 54648.00 88888.00 2015-06-14 13:52:09.000 165 12595.90 215.88 54648.00 88888.00 2015-06-14 13:52:09.125 165 12595.92 215.88 54648.00 88888.00 2015-06-14 13:52:09.250 165 12595.90 215.85 54647.97 88888.00 2015-06-14 13:52:09.375 165 12595.95 215.85 54647.97 88888.00 2015-06-14 13:52:09.500 165 12595.98 215.88 54647.97 88888.00 2015-06-14 13:52:09.625 165 12595.98 215.90 54648.00 88888.00 2015-06-14 13:52:09.750 165 12596.00 215.93 54648.00 88888.00 2015-06-14 13:52:09.875 165 12596.02 215.95 54648.00 88888.00 2015-06-14 13:52:10.000 165 12596.05 215.95 54648.00 88888.00 2015-06-14 13:52:10.125 165 12596.08 215.93 54648.00 88888.00 2015-06-14 13:52:10.250 165 12596.02 215.90 54647.97 88888.00 2015-06-14 13:52:10.375 165 12596.00 215.90 54647.95 88888.00 2015-06-14 13:52:10.500 165 12596.02 215.93 54647.95 88888.00 2015-06-14 13:52:10.625 165 12596.15 215.95 54647.95 88888.00 2015-06-14 13:52:10.750 165 12596.25 215.95 54647.95 88888.00 2015-06-14 13:52:10.875 165 12596.23 216.00 54647.97 88888.00 2015-06-14 13:52:11.000 165 12596.17 216.00 54647.95 88888.00 2015-06-14 13:52:11.125 165 12596.17 216.00 54647.97 88888.00 2015-06-14 13:52:11.250 165 12596.10 215.97 54647.97 88888.00 2015-06-14 13:52:11.375 165 12596.15 216.00 54647.95 88888.00 2015-06-14 13:52:11.500 165 12596.12 216.00 54647.97 88888.00 2015-06-14 13:52:11.625 165 12596.12 215.97 54647.95 88888.00 2015-06-14 13:52:11.750 165 12596.15 215.97 54647.95 88888.00 2015-06-14 13:52:11.875 165 12596.17 215.97 54647.93 88888.00 2015-06-14 13:52:12.000 165 12596.23 215.95 54647.95 88888.00 2015-06-14 13:52:12.125 165 12596.30 215.95 54647.95 88888.00 2015-06-14 13:52:12.250 165 12596.23 215.97 54647.95 88888.00 2015-06-14 13:52:12.375 165 12596.17 216.00 54647.97 88888.00 2015-06-14 13:52:12.500 165 12596.17 215.97 54647.97 88888.00 2015-06-14 13:52:12.625 165 12596.12 215.95 54647.95 88888.00 2015-06-14 13:52:12.750 165 12596.12 215.93 54647.93 88888.00 2015-06-14 13:52:12.875 165 12596.17 215.93 54647.93 88888.00 2015-06-14 13:52:13.000 165 12596.25 215.93 54647.90 88888.00 2015-06-14 13:52:13.125 165 12596.27 215.90 54647.93 88888.00 2015-06-14 13:52:13.250 165 12596.17 215.90 54647.93 88888.00 2015-06-14 13:52:13.375 165 12596.17 215.88 54647.93 88888.00 2015-06-14 13:52:13.500 165 12596.20 215.93 54647.95 88888.00 2015-06-14 13:52:13.625 165 12596.23 215.97 54647.97 88888.00 2015-06-14 13:52:13.750 165 12596.23 215.95 54647.97 88888.00 2015-06-14 13:52:13.875 165 12596.20 215.95 54648.03 88888.00 2015-06-14 13:52:14.000 165 12596.20 215.97 54647.97 88888.00 2015-06-14 13:52:14.125 165 12596.12 215.93 54648.00 88888.00 2015-06-14 13:52:14.250 165 12596.05 215.93 54648.00 88888.00 2015-06-14 13:52:14.375 165 12596.15 215.93 54648.00 88888.00 2015-06-14 13:52:14.500 165 12596.08 215.93 54648.00 88888.00 2015-06-14 13:52:14.625 165 12596.05 215.93 54648.00 88888.00 2015-06-14 13:52:14.750 165 12596.08 215.93 54648.00 88888.00 2015-06-14 13:52:14.875 165 12596.08 215.93 54648.03 88888.00 2015-06-14 13:52:15.000 165 12596.08 215.93 54648.03 88888.00 2015-06-14 13:52:15.125 165 12596.08 215.90 54648.00 88888.00 2015-06-14 13:52:15.250 165 12596.05 215.85 54648.00 88888.00 2015-06-14 13:52:15.375 165 12596.12 215.88 54648.03 88888.00 2015-06-14 13:52:15.500 165 12596.00 215.88 54648.03 88888.00 2015-06-14 13:52:15.625 165 12596.00 215.88 54648.05 88888.00 2015-06-14 13:52:15.750 165 12596.00 215.88 54648.07 88888.00 2015-06-14 13:52:15.875 165 12596.00 215.90 54648.10 88888.00 2015-06-14 13:52:16.000 165 12596.02 215.85 54648.10 88888.00 2015-06-14 13:52:16.125 165 12596.02 215.85 54648.10 88888.00 2015-06-14 13:52:16.250 165 12595.95 215.82 54648.10 88888.00 2015-06-14 13:52:16.375 165 12595.95 215.82 54648.10 88888.00 2015-06-14 13:52:16.500 165 12595.90 215.82 54648.10 88888.00 2015-06-14 13:52:16.625 165 12595.85 215.82 54648.10 88888.00 2015-06-14 13:52:16.750 165 12595.85 215.75 54648.10 88888.00 2015-06-14 13:52:16.875 165 12595.83 215.75 54648.12 88888.00 2015-06-14 13:52:17.000 165 12595.88 215.75 54648.12 88888.00 2015-06-14 13:52:17.125 165 12595.85 215.75 54648.15 88888.00 2015-06-14 13:52:17.250 165 12595.70 215.72 54648.15 88888.00 2015-06-14 13:52:17.375 165 12595.70 215.70 54648.18 88888.00 2015-06-14 13:52:17.500 165 12595.70 215.68 54648.18 88888.00 2015-06-14 13:52:17.625 165 12595.73 215.70 54648.20 88888.00 2015-06-14 13:52:17.750 165 12595.70 215.68 54648.20 88888.00 2015-06-14 13:52:17.875 165 12595.67 215.68 54648.22 88888.00 2015-06-14 13:52:18.000 165 12595.62 215.65 54648.22 88888.00 2015-06-14 13:52:18.125 165 12595.62 215.65 54648.22 88888.00 2015-06-14 13:52:18.250 165 12595.55 215.68 54648.25 88888.00 2015-06-14 13:52:18.375 165 12595.48 215.65 54648.22 88888.00 2015-06-14 13:52:18.500 165 12595.42 215.62 54648.25 88888.00 2015-06-14 13:52:18.625 165 12595.40 215.62 54648.25 88888.00 2015-06-14 13:52:18.750 165 12595.35 215.60 54648.28 88888.00 2015-06-14 13:52:18.875 165 12595.38 215.57 54648.30 88888.00 2015-06-14 13:52:19.000 165 12595.40 215.60 54648.30 88888.00 2015-06-14 13:52:19.125 165 12595.33 215.60 54648.30 88888.00 2015-06-14 13:52:19.250 165 12595.23 215.55 54648.32 88888.00 2015-06-14 13:52:19.375 165 12595.20 215.50 54648.32 88888.00 2015-06-14 13:52:19.500 165 12595.23 215.53 54648.35 88888.00 2015-06-14 13:52:19.625 165 12595.25 215.55 54648.38 88888.00 2015-06-14 13:52:19.750 165 12595.23 215.53 54648.35 88888.00 2015-06-14 13:52:19.875 165 12595.20 215.50 54648.35 88888.00 2015-06-14 13:52:20.000 165 12595.20 215.47 54648.35 88888.00 2015-06-14 13:52:20.125 165 12595.17 215.47 54648.38 88888.00 2015-06-14 13:52:20.250 165 12595.17 215.50 54648.40 88888.00 2015-06-14 13:52:20.375 165 12595.20 215.50 54648.40 88888.00 2015-06-14 13:52:20.500 165 12595.20 215.45 54648.35 88888.00 2015-06-14 13:52:20.625 165 12595.12 215.45 54648.38 88888.00 2015-06-14 13:52:20.750 165 12595.05 215.47 54648.40 88888.00 2015-06-14 13:52:20.875 165 12595.05 215.47 54648.40 88888.00 2015-06-14 13:52:21.000 165 12595.12 215.47 54648.40 88888.00 2015-06-14 13:52:21.125 165 12595.05 215.53 54648.45 88888.00 2015-06-14 13:52:21.250 165 12594.90 215.47 54648.45 88888.00 2015-06-14 13:52:21.375 165 12594.92 215.45 54648.45 88888.00 2015-06-14 13:52:21.500 165 12595.00 215.45 54648.45 88888.00 2015-06-14 13:52:21.625 165 12594.95 215.47 54648.45 88888.00 2015-06-14 13:52:21.750 165 12594.92 215.47 54648.45 88888.00 2015-06-14 13:52:21.875 165 12594.90 215.47 54648.45 88888.00 2015-06-14 13:52:22.000 165 12594.92 215.50 54648.47 88888.00 2015-06-14 13:52:22.125 165 12594.95 215.50 54648.47 88888.00 2015-06-14 13:52:22.250 165 12594.92 215.47 54648.47 88888.00 2015-06-14 13:52:22.375 165 12595.00 215.45 54648.47 88888.00 2015-06-14 13:52:22.500 165 12595.00 215.45 54648.50 88888.00 2015-06-14 13:52:22.625 165 12594.90 215.45 54648.47 88888.00 2015-06-14 13:52:22.750 165 12594.92 215.45 54648.45 88888.00 2015-06-14 13:52:22.875 165 12594.95 215.47 54648.47 88888.00 2015-06-14 13:52:23.000 165 12594.95 215.53 54648.47 88888.00 2015-06-14 13:52:23.125 165 12594.95 215.50 54648.47 88888.00 2015-06-14 13:52:23.250 165 12594.92 215.50 54648.50 88888.00 2015-06-14 13:52:23.375 165 12594.98 215.50 54648.50 88888.00 2015-06-14 13:52:23.500 165 12595.00 215.47 54648.47 88888.00 2015-06-14 13:52:23.625 165 12595.00 215.45 54648.47 88888.00 2015-06-14 13:52:23.750 165 12594.98 215.47 54648.47 88888.00 2015-06-14 13:52:23.875 165 12595.00 215.45 54648.50 88888.00 2015-06-14 13:52:24.000 165 12595.05 215.47 54648.47 88888.00 2015-06-14 13:52:24.125 165 12594.98 215.47 54648.47 88888.00 2015-06-14 13:52:24.250 165 12594.95 215.45 54648.53 88888.00 2015-06-14 13:52:24.375 165 12594.98 215.50 54648.53 88888.00 2015-06-14 13:52:24.500 165 12595.08 215.47 54648.50 88888.00 2015-06-14 13:52:24.625 165 12595.12 215.47 54648.50 88888.00 2015-06-14 13:52:24.750 165 12595.15 215.47 54648.47 88888.00 2015-06-14 13:52:24.875 165 12595.08 215.53 54648.45 88888.00 2015-06-14 13:52:25.000 165 12595.08 215.50 54648.45 88888.00 2015-06-14 13:52:25.125 165 12595.12 215.50 54648.50 88888.00 2015-06-14 13:52:25.250 165 12595.15 215.45 54648.53 88888.00 2015-06-14 13:52:25.375 165 12595.17 215.43 54648.50 88888.00 2015-06-14 13:52:25.500 165 12595.15 215.43 54648.50 88888.00 2015-06-14 13:52:25.625 165 12595.15 215.50 54648.50 88888.00 2015-06-14 13:52:25.750 165 12595.20 215.47 54648.47 88888.00 2015-06-14 13:52:25.875 165 12595.30 215.50 54648.47 88888.00 2015-06-14 13:52:26.000 165 12595.38 215.50 54648.45 88888.00 2015-06-14 13:52:26.125 165 12595.33 215.45 54648.45 88888.00 2015-06-14 13:52:26.250 165 12595.27 215.45 54648.47 88888.00 2015-06-14 13:52:26.375 165 12595.35 215.47 54648.47 88888.00 2015-06-14 13:52:26.500 165 12595.35 215.50 54648.47 88888.00 2015-06-14 13:52:26.625 165 12595.33 215.47 54648.50 88888.00 2015-06-14 13:52:26.750 165 12595.35 215.50 54648.47 88888.00 2015-06-14 13:52:26.875 165 12595.38 215.50 54648.45 88888.00 2015-06-14 13:52:27.000 165 12595.35 215.50 54648.45 88888.00 2015-06-14 13:52:27.125 165 12595.42 215.50 54648.45 88888.00 2015-06-14 13:52:27.250 165 12595.45 215.47 54648.47 88888.00 2015-06-14 13:52:27.375 165 12595.50 215.50 54648.50 88888.00 2015-06-14 13:52:27.500 165 12595.48 215.50 54648.47 88888.00 2015-06-14 13:52:27.625 165 12595.48 215.47 54648.47 88888.00 2015-06-14 13:52:27.750 165 12595.52 215.45 54648.47 88888.00 2015-06-14 13:52:27.875 165 12595.55 215.45 54648.47 88888.00 2015-06-14 13:52:28.000 165 12595.50 215.47 54648.43 88888.00 2015-06-14 13:52:28.125 165 12595.50 215.47 54648.45 88888.00 2015-06-14 13:52:28.250 165 12595.52 215.47 54648.43 88888.00 2015-06-14 13:52:28.375 165 12595.55 215.43 54648.40 88888.00 2015-06-14 13:52:28.500 165 12595.55 215.47 54648.40 88888.00 2015-06-14 13:52:28.625 165 12595.60 215.47 54648.43 88888.00 2015-06-14 13:52:28.750 165 12595.65 215.45 54648.45 88888.00 2015-06-14 13:52:28.875 165 12595.70 215.47 54648.43 88888.00 2015-06-14 13:52:29.000 165 12595.67 215.50 54648.40 88888.00 2015-06-14 13:52:29.125 165 12595.70 215.47 54648.40 88888.00 2015-06-14 13:52:29.250 165 12595.77 215.45 54648.38 88888.00 2015-06-14 13:52:29.375 165 12595.80 215.43 54648.40 88888.00 2015-06-14 13:52:29.500 165 12595.80 215.43 54648.43 88888.00 2015-06-14 13:52:29.625 165 12595.80 215.45 54648.38 88888.00 2015-06-14 13:52:29.750 165 12595.77 215.43 54648.35 88888.00 2015-06-14 13:52:29.875 165 12595.83 215.43 54648.35 88888.00 2015-06-14 13:52:30.000 165 12595.88 215.43 54648.38 88888.00 2015-06-14 13:52:30.125 165 12595.83 215.45 54648.40 88888.00 2015-06-14 13:52:30.250 165 12595.83 215.43 54648.38 88888.00 2015-06-14 13:52:30.375 165 12595.88 215.43 54648.35 88888.00 2015-06-14 13:52:30.500 165 12595.85 215.40 54648.38 88888.00 2015-06-14 13:52:30.625 165 12595.85 215.45 54648.35 88888.00 2015-06-14 13:52:30.750 165 12595.85 215.45 54648.35 88888.00 2015-06-14 13:52:30.875 165 12595.90 215.45 54648.35 88888.00 2015-06-14 13:52:31.000 165 12595.95 215.45 54648.38 88888.00 2015-06-14 13:52:31.125 165 12595.95 215.43 54648.40 88888.00 2015-06-14 13:52:31.250 165 12595.88 215.43 54648.38 88888.00 2015-06-14 13:52:31.375 165 12595.92 215.50 54648.38 88888.00 2015-06-14 13:52:31.500 165 12596.00 215.45 54648.35 88888.00 2015-06-14 13:52:31.625 165 12595.98 215.45 54648.38 88888.00 2015-06-14 13:52:31.750 165 12595.95 215.47 54648.35 88888.00 2015-06-14 13:52:31.875 165 12595.92 215.43 54648.35 88888.00 2015-06-14 13:52:32.000 165 12595.92 215.43 54648.35 88888.00 2015-06-14 13:52:32.125 165 12595.92 215.43 54648.35 88888.00 2015-06-14 13:52:32.250 165 12595.95 215.40 54648.35 88888.00 2015-06-14 13:52:32.375 165 12596.02 215.40 54648.35 88888.00 2015-06-14 13:52:32.500 165 12595.98 215.45 54648.35 88888.00 2015-06-14 13:52:32.625 165 12595.98 215.45 54648.30 88888.00 2015-06-14 13:52:32.750 165 12596.02 215.45 54648.32 88888.00 2015-06-14 13:52:32.875 165 12596.02 215.47 54648.32 88888.00 2015-06-14 13:52:33.000 165 12596.02 215.45 54648.32 88888.00 2015-06-14 13:52:33.125 165 12596.02 215.47 54648.35 88888.00 2015-06-14 13:52:33.250 165 12596.02 215.43 54648.38 88888.00 2015-06-14 13:52:33.375 165 12596.00 215.45 54648.35 88888.00 2015-06-14 13:52:33.500 165 12595.98 215.47 54648.35 88888.00 2015-06-14 13:52:33.625 165 12595.95 215.45 54648.32 88888.00 2015-06-14 13:52:33.750 165 12595.95 215.45 54648.35 88888.00 2015-06-14 13:52:33.875 165 12595.92 215.43 54648.38 88888.00 2015-06-14 13:52:34.000 165 12595.90 215.45 54648.38 88888.00 2015-06-14 13:52:34.125 165 12595.85 215.47 54648.38 88888.00 2015-06-14 13:52:34.250 165 12595.83 215.45 54648.38 88888.00 2015-06-14 13:52:34.375 165 12595.85 215.50 54648.38 88888.00 2015-06-14 13:52:34.500 165 12595.88 215.55 54648.38 88888.00 2015-06-14 13:52:34.625 165 12595.85 215.50 54648.35 88888.00 2015-06-14 13:52:34.750 165 12595.88 215.47 54648.38 88888.00 2015-06-14 13:52:34.875 165 12595.88 215.50 54648.38 88888.00 2015-06-14 13:52:35.000 165 12595.83 215.53 54648.40 88888.00 2015-06-14 13:52:35.125 165 12595.83 215.50 54648.40 88888.00 2015-06-14 13:52:35.250 165 12595.83 215.50 54648.40 88888.00 2015-06-14 13:52:35.375 165 12595.77 215.53 54648.38 88888.00 2015-06-14 13:52:35.500 165 12595.75 215.55 54648.40 88888.00 2015-06-14 13:52:35.625 165 12595.77 215.53 54648.40 88888.00 2015-06-14 13:52:35.750 165 12595.75 215.53 54648.40 88888.00 2015-06-14 13:52:35.875 165 12595.70 215.55 54648.43 88888.00 2015-06-14 13:52:36.000 165 12595.65 215.55 54648.43 88888.00 2015-06-14 13:52:36.125 165 12595.62 215.57 54648.40 88888.00 2015-06-14 13:52:36.250 165 12595.58 215.57 54648.40 88888.00 2015-06-14 13:52:36.375 165 12595.60 215.60 54648.45 88888.00 2015-06-14 13:52:36.500 165 12595.58 215.55 54648.43 88888.00 2015-06-14 13:52:36.625 165 12595.55 215.60 54648.43 88888.00 2015-06-14 13:52:36.750 165 12595.55 215.62 54648.47 88888.00 2015-06-14 13:52:36.875 165 12595.58 215.60 54648.47 88888.00 2015-06-14 13:52:37.000 165 12595.52 215.57 54648.47 88888.00 2015-06-14 13:52:37.125 165 12595.45 215.60 54648.47 88888.00 2015-06-14 13:52:37.250 165 12595.40 215.60 54648.50 88888.00 2015-06-14 13:52:37.375 165 12595.38 215.60 54648.50 88888.00 2015-06-14 13:52:37.500 165 12595.35 215.62 54648.50 88888.00 2015-06-14 13:52:37.625 165 12595.38 215.60 54648.53 88888.00 2015-06-14 13:52:37.750 165 12595.35 215.62 54648.53 88888.00 2015-06-14 13:52:37.875 165 12595.33 215.65 54648.50 88888.00 2015-06-14 13:52:38.000 165 12595.33 215.62 54648.50 88888.00 2015-06-14 13:52:38.125 165 12595.30 215.65 54648.53 88888.00 2015-06-14 13:52:38.250 165 12595.33 215.65 54648.55 88888.00 2015-06-14 13:52:38.375 165 12595.33 215.62 54648.55 88888.00 2015-06-14 13:52:38.500 165 12595.23 215.65 54648.55 88888.00 2015-06-14 13:52:38.625 165 12595.17 215.68 54648.57 88888.00 2015-06-14 13:52:38.750 165 12595.15 215.70 54648.57 88888.00 2015-06-14 13:52:38.875 165 12595.15 215.68 54648.57 88888.00 2015-06-14 13:52:39.000 165 12595.15 215.65 54648.57 88888.00 2015-06-14 13:52:39.125 165 12595.12 215.65 54648.57 88888.00 2015-06-14 13:52:39.250 165 12595.08 215.62 54648.57 88888.00 2015-06-14 13:52:39.375 165 12595.05 215.62 54648.57 88888.00 2015-06-14 13:52:39.500 165 12595.00 215.62 54648.57 88888.00 2015-06-14 13:52:39.625 165 12594.95 215.62 54648.57 88888.00 2015-06-14 13:52:39.750 165 12594.95 215.65 54648.57 88888.00 2015-06-14 13:52:39.875 165 12594.95 215.70 54648.60 88888.00 2015-06-14 13:52:40.000 165 12594.95 215.68 54648.62 88888.00 2015-06-14 13:52:40.125 165 12594.90 215.65 54648.65 88888.00 2015-06-14 13:52:40.250 165 12594.85 215.65 54648.62 88888.00 2015-06-14 13:52:40.375 165 12594.85 215.65 54648.62 88888.00 2015-06-14 13:52:40.500 165 12594.80 215.70 54648.65 88888.00 2015-06-14 13:52:40.625 165 12594.77 215.72 54648.65 88888.00 2015-06-14 13:52:40.750 165 12594.77 215.68 54648.65 88888.00 2015-06-14 13:52:40.875 165 12594.77 215.70 54648.65 88888.00 2015-06-14 13:52:41.000 165 12594.77 215.72 54648.65 88888.00 2015-06-14 13:52:41.125 165 12594.70 215.70 54648.70 88888.00 2015-06-14 13:52:41.250 165 12594.67 215.70 54648.70 88888.00 2015-06-14 13:52:41.375 165 12594.70 215.72 54648.70 88888.00 2015-06-14 13:52:41.500 165 12594.65 215.72 54648.70 88888.00 2015-06-14 13:52:41.625 165 12594.60 215.72 54648.70 88888.00 2015-06-14 13:52:41.750 165 12594.58 215.72 54648.72 88888.00 2015-06-14 13:52:41.875 165 12594.55 215.70 54648.72 88888.00 2015-06-14 13:52:42.000 165 12594.50 215.70 54648.70 88888.00 2015-06-14 13:52:42.125 165 12594.48 215.72 54648.70 88888.00 2015-06-14 13:52:42.250 165 12594.42 215.75 54648.75 88888.00 2015-06-14 13:52:42.375 165 12594.48 215.78 54648.75 88888.00 2015-06-14 13:52:42.500 165 12594.48 215.78 54648.75 88888.00 2015-06-14 13:52:42.625 165 12594.48 215.75 54648.72 88888.00 2015-06-14 13:52:42.750 165 12594.48 215.75 54648.72 88888.00 2015-06-14 13:52:42.875 165 12594.40 215.80 54648.72 88888.00 2015-06-14 13:52:43.000 165 12594.42 215.80 54648.75 88888.00 2015-06-14 13:52:43.125 165 12594.40 215.78 54648.75 88888.00 2015-06-14 13:52:43.250 165 12594.42 215.75 54648.75 88888.00 2015-06-14 13:52:43.375 165 12594.42 215.80 54648.72 88888.00 2015-06-14 13:52:43.500 165 12594.38 215.80 54648.72 88888.00 2015-06-14 13:52:43.625 165 12594.40 215.75 54648.75 88888.00 2015-06-14 13:52:43.750 165 12594.42 215.75 54648.72 88888.00 2015-06-14 13:52:43.875 165 12594.42 215.82 54648.75 88888.00 2015-06-14 13:52:44.000 165 12594.40 215.82 54648.75 88888.00 2015-06-14 13:52:44.125 165 12594.40 215.85 54648.72 88888.00 2015-06-14 13:52:44.250 165 12594.38 215.85 54648.75 88888.00 2015-06-14 13:52:44.375 165 12594.38 215.85 54648.72 88888.00 2015-06-14 13:52:44.500 165 12594.30 215.85 54648.75 88888.00 2015-06-14 13:52:44.625 165 12594.30 215.82 54648.75 88888.00 2015-06-14 13:52:44.750 165 12594.33 215.82 54648.75 88888.00 2015-06-14 13:52:44.875 165 12594.33 215.80 54648.75 88888.00 2015-06-14 13:52:45.000 165 12594.30 215.80 54648.72 88888.00 2015-06-14 13:52:45.125 165 12594.30 215.85 54648.75 88888.00 2015-06-14 13:52:45.250 165 12594.25 215.82 54648.72 88888.00 2015-06-14 13:52:45.375 165 12594.33 215.80 54648.70 88888.00 2015-06-14 13:52:45.500 165 12594.38 215.80 54648.70 88888.00 2015-06-14 13:52:45.625 165 12594.35 215.82 54648.68 88888.00 2015-06-14 13:52:45.750 165 12594.38 215.82 54648.72 88888.00 2015-06-14 13:52:45.875 165 12594.38 215.85 54648.72 88888.00 2015-06-14 13:52:46.000 165 12594.38 215.82 54648.72 88888.00 2015-06-14 13:52:46.125 165 12594.38 215.85 54648.72 88888.00 2015-06-14 13:52:46.250 165 12594.30 215.82 54648.75 88888.00 2015-06-14 13:52:46.375 165 12594.38 215.82 54648.72 88888.00 2015-06-14 13:52:46.500 165 12594.35 215.85 54648.72 88888.00 2015-06-14 13:52:46.625 165 12594.40 215.85 54648.70 88888.00 2015-06-14 13:52:46.750 165 12594.42 215.88 54648.70 88888.00 2015-06-14 13:52:46.875 165 12594.42 215.85 54648.72 88888.00 2015-06-14 13:52:47.000 165 12594.40 215.85 54648.72 88888.00 2015-06-14 13:52:47.125 165 12594.42 215.85 54648.70 88888.00 2015-06-14 13:52:47.250 165 12594.40 215.82 54648.70 88888.00 2015-06-14 13:52:47.375 165 12594.42 215.82 54648.70 88888.00 2015-06-14 13:52:47.500 165 12594.42 215.85 54648.68 88888.00 2015-06-14 13:52:47.625 165 12594.40 215.88 54648.70 88888.00 2015-06-14 13:52:47.750 165 12594.35 215.85 54648.70 88888.00 2015-06-14 13:52:47.875 165 12594.33 215.82 54648.72 88888.00 2015-06-14 13:52:48.000 165 12594.33 215.82 54648.70 88888.00 2015-06-14 13:52:48.125 165 12594.40 215.88 54648.72 88888.00 2015-06-14 13:52:48.250 165 12594.38 215.90 54648.72 88888.00 2015-06-14 13:52:48.375 165 12594.35 215.88 54648.70 88888.00 2015-06-14 13:52:48.500 165 12594.30 215.88 54648.70 88888.00 2015-06-14 13:52:48.625 165 12594.27 215.85 54648.72 88888.00 2015-06-14 13:52:48.750 165 12594.27 215.82 54648.70 88888.00 2015-06-14 13:52:48.875 165 12594.33 215.88 54648.70 88888.00 2015-06-14 13:52:49.000 165 12594.30 215.88 54648.65 88888.00 2015-06-14 13:52:49.125 165 12594.33 215.85 54648.68 88888.00 2015-06-14 13:52:49.250 165 12594.30 215.82 54648.65 88888.00 2015-06-14 13:52:49.375 165 12594.33 215.85 54648.68 88888.00 2015-06-14 13:52:49.500 165 12594.27 215.88 54648.68 88888.00 2015-06-14 13:52:49.625 165 12594.30 215.82 54648.65 88888.00 2015-06-14 13:52:49.750 165 12594.35 215.80 54648.62 88888.00 2015-06-14 13:52:49.875 165 12594.38 215.82 54648.62 88888.00 2015-06-14 13:52:50.000 165 12594.33 215.88 54648.60 88888.00 2015-06-14 13:52:50.125 165 12594.27 215.88 54648.60 88888.00 2015-06-14 13:52:50.250 165 12594.27 215.85 54648.62 88888.00 2015-06-14 13:52:50.375 165 12594.27 215.85 54648.62 88888.00 2015-06-14 13:52:50.500 165 12594.25 215.85 54648.60 88888.00 2015-06-14 13:52:50.625 165 12594.27 215.85 54648.60 88888.00 2015-06-14 13:52:50.750 165 12594.23 215.88 54648.62 88888.00 2015-06-14 13:52:50.875 165 12594.23 215.88 54648.65 88888.00 2015-06-14 13:52:51.000 165 12594.20 215.88 54648.62 88888.00 2015-06-14 13:52:51.125 165 12594.27 215.88 54648.62 88888.00 2015-06-14 13:52:51.250 165 12594.33 215.90 54648.62 88888.00 2015-06-14 13:52:51.375 165 12594.35 215.88 54648.60 88888.00 2015-06-14 13:52:51.500 165 12594.40 215.90 54648.57 88888.00 2015-06-14 13:52:51.625 165 12594.40 215.93 54648.60 88888.00 2015-06-14 13:52:51.750 165 12594.35 215.97 54648.60 88888.00 2015-06-14 13:52:51.875 165 12594.33 215.95 54648.60 88888.00 2015-06-14 13:52:52.000 165 12594.30 215.93 54648.55 88888.00 2015-06-14 13:52:52.125 165 12594.35 215.93 54648.57 88888.00 2015-06-14 13:52:52.250 165 12594.35 215.95 54648.60 88888.00 2015-06-14 13:52:52.375 165 12594.35 215.97 54648.62 88888.00 2015-06-14 13:52:52.500 165 12594.35 215.95 54648.57 88888.00 2015-06-14 13:52:52.625 165 12594.38 215.95 54648.57 88888.00 2015-06-14 13:52:52.750 165 12594.35 215.95 54648.57 88888.00 2015-06-14 13:52:52.875 165 12594.35 216.00 54648.57 88888.00 2015-06-14 13:52:53.000 165 12594.33 215.97 54648.55 88888.00 2015-06-14 13:52:53.125 165 12594.27 216.00 54648.55 88888.00 2015-06-14 13:52:53.250 165 12594.23 215.97 54648.55 88888.00 2015-06-14 13:52:53.375 165 12594.27 215.97 54648.55 88888.00 2015-06-14 13:52:53.500 165 12594.23 216.00 54648.55 88888.00 2015-06-14 13:52:53.625 165 12594.25 216.00 54648.55 88888.00 2015-06-14 13:52:53.750 165 12594.30 215.97 54648.53 88888.00 2015-06-14 13:52:53.875 165 12594.30 216.00 54648.50 88888.00 2015-06-14 13:52:54.000 165 12594.27 215.97 54648.50 88888.00 2015-06-14 13:52:54.125 165 12594.27 215.97 54648.47 88888.00 2015-06-14 13:52:54.250 165 12594.23 216.00 54648.50 88888.00 2015-06-14 13:52:54.375 165 12594.25 216.03 54648.50 88888.00 2015-06-14 13:52:54.500 165 12594.23 216.03 54648.53 88888.00 2015-06-14 13:52:54.625 165 12594.23 216.03 54648.50 88888.00 2015-06-14 13:52:54.750 165 12594.25 216.03 54648.53 88888.00 2015-06-14 13:52:54.875 165 12594.25 216.05 54648.47 88888.00 2015-06-14 13:52:55.000 165 12594.25 216.05 54648.47 88888.00 2015-06-14 13:52:55.125 165 12594.20 216.00 54648.50 88888.00 2015-06-14 13:52:55.250 165 12594.10 216.00 54648.53 88888.00 2015-06-14 13:52:55.375 165 12594.23 216.03 54648.50 88888.00 2015-06-14 13:52:55.500 165 12594.25 216.03 54648.47 88888.00 2015-06-14 13:52:55.625 165 12594.20 216.03 54648.47 88888.00 2015-06-14 13:52:55.750 165 12594.17 216.03 54648.47 88888.00 2015-06-14 13:52:55.875 165 12594.23 216.03 54648.47 88888.00 2015-06-14 13:52:56.000 165 12594.20 216.03 54648.47 88888.00 2015-06-14 13:52:56.125 165 12594.15 216.00 54648.47 88888.00 2015-06-14 13:52:56.250 165 12594.05 216.03 54648.50 88888.00 2015-06-14 13:52:56.375 165 12594.15 216.05 54648.53 88888.00 2015-06-14 13:52:56.500 165 12594.20 216.05 54648.53 88888.00 2015-06-14 13:52:56.625 165 12594.20 216.03 54648.50 88888.00 2015-06-14 13:52:56.750 165 12594.17 216.03 54648.50 88888.00 2015-06-14 13:52:56.875 165 12594.15 216.05 54648.50 88888.00 2015-06-14 13:52:57.000 165 12594.15 216.03 54648.50 88888.00 2015-06-14 13:52:57.125 165 12594.10 216.03 54648.50 88888.00 2015-06-14 13:52:57.250 165 12594.00 216.00 54648.47 88888.00 2015-06-14 13:52:57.375 165 12594.02 216.00 54648.47 88888.00 2015-06-14 13:52:57.500 165 12594.10 215.97 54648.47 88888.00 2015-06-14 13:52:57.625 165 12594.10 215.97 54648.47 88888.00 2015-06-14 13:52:57.750 165 12594.10 215.97 54648.50 88888.00 2015-06-14 13:52:57.875 165 12594.05 215.97 54648.53 88888.00 2015-06-14 13:52:58.000 165 12594.02 215.97 54648.50 88888.00 2015-06-14 13:52:58.125 165 12593.98 215.97 54648.50 88888.00 2015-06-14 13:52:58.250 165 12594.00 215.97 54648.50 88888.00 2015-06-14 13:52:58.375 165 12594.02 215.97 54648.50 88888.00 2015-06-14 13:52:58.500 165 12593.98 216.00 54648.50 88888.00 2015-06-14 13:52:58.625 165 12593.98 216.03 54648.50 88888.00 2015-06-14 13:52:58.750 165 12594.05 216.03 54648.47 88888.00 2015-06-14 13:52:58.875 165 12594.05 216.03 54648.50 88888.00 2015-06-14 13:52:59.000 165 12593.98 215.97 54648.50 88888.00 2015-06-14 13:52:59.125 165 12593.95 215.97 54648.50 88888.00 2015-06-14 13:52:59.250 165 12593.92 215.97 54648.47 88888.00 2015-06-14 13:52:59.375 165 12593.92 215.95 54648.47 88888.00 2015-06-14 13:52:59.500 165 12593.95 215.97 54648.47 88888.00 2015-06-14 13:52:59.625 165 12593.95 215.97 54648.47 88888.00 2015-06-14 13:52:59.750 165 12593.90 216.00 54648.50 88888.00 2015-06-14 13:52:59.875 165 12593.95 215.97 54648.47 88888.00 2015-06-14 13:53:00.000 165 12594.05 216.00 54648.47 88888.00 2015-06-14 13:53:00.125 165 12594.02 216.00 54648.50 88888.00 2015-06-14 13:53:00.250 165 12593.92 215.97 54648.47 88888.00 2015-06-14 13:53:00.375 165 12593.98 216.00 54648.50 88888.00 2015-06-14 13:53:00.500 165 12593.95 215.97 54648.50 88888.00 2015-06-14 13:53:00.625 165 12593.88 215.97 54648.50 88888.00 2015-06-14 13:53:00.750 165 12593.92 216.00 54648.53 88888.00 2015-06-14 13:53:00.875 165 12593.95 216.00 54648.53 88888.00 2015-06-14 13:53:01.000 165 12593.90 215.97 54648.50 88888.00 2015-06-14 13:53:01.125 165 12593.85 216.00 54648.50 88888.00 2015-06-14 13:53:01.250 165 12593.80 215.97 54648.50 88888.00 2015-06-14 13:53:01.375 165 12593.85 215.95 54648.50 88888.00 2015-06-14 13:53:01.500 165 12593.92 215.95 54648.47 88888.00 2015-06-14 13:53:01.625 165 12593.90 215.97 54648.47 88888.00 2015-06-14 13:53:01.750 165 12593.90 216.00 54648.47 88888.00 2015-06-14 13:53:01.875 165 12593.90 216.03 54648.50 88888.00 2015-06-14 13:53:02.000 165 12593.90 216.03 54648.50 88888.00 2015-06-14 13:53:02.125 165 12593.90 216.00 54648.50 88888.00 2015-06-14 13:53:02.250 165 12593.85 216.00 54648.50 88888.00 2015-06-14 13:53:02.375 165 12593.83 216.03 54648.47 88888.00 2015-06-14 13:53:02.500 165 12593.77 216.00 54648.47 88888.00 2015-06-14 13:53:02.625 165 12593.80 216.00 54648.53 88888.00 2015-06-14 13:53:02.750 165 12593.83 216.00 54648.50 88888.00 2015-06-14 13:53:02.875 165 12593.85 216.00 54648.50 88888.00 2015-06-14 13:53:03.000 165 12593.85 216.03 54648.50 88888.00 2015-06-14 13:53:03.125 165 12593.85 216.03 54648.53 88888.00 2015-06-14 13:53:03.250 165 12593.83 216.03 54648.53 88888.00 2015-06-14 13:53:03.375 165 12593.77 216.03 54648.53 88888.00 2015-06-14 13:53:03.500 165 12593.70 216.03 54648.55 88888.00 2015-06-14 13:53:03.625 165 12593.80 216.03 54648.55 88888.00 2015-06-14 13:53:03.750 165 12593.83 216.00 54648.55 88888.00 2015-06-14 13:53:03.875 165 12593.77 216.03 54648.55 88888.00 2015-06-14 13:53:04.000 165 12593.80 216.05 54648.55 88888.00 2015-06-14 13:53:04.125 165 12593.85 216.07 54648.57 88888.00 2015-06-14 13:53:04.250 165 12593.75 216.05 54648.55 88888.00 2015-06-14 13:53:04.375 165 12593.70 216.03 54648.55 88888.00 2015-06-14 13:53:04.500 165 12593.73 216.03 54648.53 88888.00 2015-06-14 13:53:04.625 165 12593.77 216.03 54648.50 88888.00 2015-06-14 13:53:04.750 165 12593.77 216.03 54648.50 88888.00 2015-06-14 13:53:04.875 165 12593.73 216.05 54648.50 88888.00 2015-06-14 13:53:05.000 165 12593.75 216.03 54648.47 88888.00 2015-06-14 13:53:05.125 165 12593.73 216.03 54648.50 88888.00 2015-06-14 13:53:05.250 165 12593.67 216.00 54648.47 88888.00 2015-06-14 13:53:05.375 165 12593.73 216.03 54648.50 88888.00 2015-06-14 13:53:05.500 165 12593.75 216.05 54648.53 88888.00 2015-06-14 13:53:05.625 165 12593.75 216.05 54648.53 88888.00 2015-06-14 13:53:05.750 165 12593.73 216.05 54648.50 88888.00 2015-06-14 13:53:05.875 165 12593.73 216.03 54648.47 88888.00 2015-06-14 13:53:06.000 165 12593.73 216.03 54648.45 88888.00 2015-06-14 13:53:06.125 165 12593.67 216.05 54648.50 88888.00 2015-06-14 13:53:06.250 165 12593.55 216.03 54648.50 88888.00 2015-06-14 13:53:06.375 165 12593.60 216.03 54648.50 88888.00 2015-06-14 13:53:06.500 165 12593.65 216.05 54648.53 88888.00 2015-06-14 13:53:06.625 165 12593.65 216.05 54648.53 88888.00 2015-06-14 13:53:06.750 165 12593.60 216.05 54648.50 88888.00 2015-06-14 13:53:06.875 165 12593.58 216.05 54648.53 88888.00 2015-06-14 13:53:07.000 165 12593.60 216.05 54648.53 88888.00 2015-06-14 13:53:07.125 165 12593.55 216.07 54648.55 88888.00 2015-06-14 13:53:07.250 165 12593.50 216.07 54648.50 88888.00 2015-06-14 13:53:07.375 165 12593.55 216.07 54648.47 88888.00 2015-06-14 13:53:07.500 165 12593.55 216.10 54648.50 88888.00 2015-06-14 13:53:07.625 165 12593.60 216.10 54648.53 88888.00 2015-06-14 13:53:07.750 165 12593.65 216.10 54648.53 88888.00 2015-06-14 13:53:07.875 165 12593.58 216.10 54648.53 88888.00 2015-06-14 13:53:08.000 165 12593.42 216.10 54648.53 88888.00 2015-06-14 13:53:08.125 165 12593.48 216.12 54648.53 88888.00 2015-06-14 13:53:08.250 165 12593.50 216.12 54648.53 88888.00 2015-06-14 13:53:08.375 165 12593.52 216.10 54648.53 88888.00 2015-06-14 13:53:08.500 165 12593.50 216.15 54648.50 88888.00 2015-06-14 13:53:08.625 165 12593.52 216.15 54648.53 88888.00 2015-06-14 13:53:08.750 165 12593.52 216.15 54648.50 88888.00 2015-06-14 13:53:08.875 165 12593.52 216.18 54648.50 88888.00 2015-06-14 13:53:09.000 165 12593.50 216.20 54648.50 88888.00 2015-06-14 13:53:09.125 165 12593.52 216.20 54648.50 88888.00 2015-06-14 13:53:09.250 165 12593.52 216.22 54648.55 88888.00 2015-06-14 13:53:09.375 165 12593.55 216.30 54648.53 88888.00 2015-06-14 13:53:09.500 165 12593.50 216.32 54648.53 88888.00 2015-06-14 13:53:09.625 165 12593.42 216.30 54648.50 88888.00 2015-06-14 13:53:09.750 165 12593.48 216.30 54648.47 88888.00 2015-06-14 13:53:09.875 165 12593.45 216.32 54648.45 88888.00 2015-06-14 13:53:10.000 165 12593.42 216.32 54648.45 88888.00 2015-06-14 13:53:10.125 165 12593.40 216.35 54648.45 88888.00 2015-06-14 13:53:10.250 165 12593.35 216.35 54648.47 88888.00 2015-06-14 13:53:10.375 165 12593.42 216.38 54648.50 88888.00 2015-06-14 13:53:10.500 165 12593.40 216.40 54648.47 88888.00 2015-06-14 13:53:10.625 165 12593.42 216.43 54648.50 88888.00 2015-06-14 13:53:10.750 165 12593.45 216.43 54648.47 88888.00 2015-06-14 13:53:10.875 165 12593.48 216.43 54648.45 88888.00 2015-06-14 13:53:11.000 165 12593.48 216.45 54648.43 88888.00 2015-06-14 13:53:11.125 165 12593.50 216.47 54648.45 88888.00 2015-06-14 13:53:11.250 165 12593.48 216.50 54648.45 88888.00 2015-06-14 13:53:11.375 165 12593.52 216.50 54648.43 88888.00 2015-06-14 13:53:11.500 165 12593.50 216.50 54648.43 88888.00 2015-06-14 13:53:11.625 165 12593.52 216.55 54648.43 88888.00 2015-06-14 13:53:11.750 165 12593.52 216.55 54648.43 88888.00 2015-06-14 13:53:11.875 165 12593.48 216.53 54648.40 88888.00 2015-06-14 13:53:12.000 165 12593.38 216.55 54648.40 88888.00 2015-06-14 13:53:12.125 165 12593.35 216.57 54648.40 88888.00 2015-06-14 13:53:12.250 165 12593.35 216.57 54648.38 88888.00 2015-06-14 13:53:12.375 165 12593.38 216.60 54648.35 88888.00 2015-06-14 13:53:12.500 165 12593.38 216.62 54648.38 88888.00 2015-06-14 13:53:12.625 165 12593.38 216.65 54648.38 88888.00 2015-06-14 13:53:12.750 165 12593.40 216.65 54648.38 88888.00 2015-06-14 13:53:12.875 165 12593.48 216.65 54648.38 88888.00 2015-06-14 13:53:13.000 165 12593.48 216.68 54648.35 88888.00 2015-06-14 13:53:13.125 165 12593.45 216.68 54648.35 88888.00 2015-06-14 13:53:13.250 165 12593.35 216.70 54648.38 88888.00 2015-06-14 13:53:13.375 165 12593.38 216.72 54648.38 88888.00 2015-06-14 13:53:13.500 165 12593.40 216.72 54648.40 88888.00 2015-06-14 13:53:13.625 165 12593.48 216.72 54648.38 88888.00 2015-06-14 13:53:13.750 165 12593.50 216.72 54648.35 88888.00 2015-06-14 13:53:13.875 165 12593.48 216.72 54648.35 88888.00 2015-06-14 13:53:14.000 165 12593.40 216.75 54648.35 88888.00 2015-06-14 13:53:14.125 165 12593.38 216.78 54648.35 88888.00 2015-06-14 13:53:14.250 165 12593.40 216.78 54648.32 88888.00 2015-06-14 13:53:14.375 165 12593.42 216.78 54648.32 88888.00 2015-06-14 13:53:14.500 165 12593.45 216.78 54648.32 88888.00 2015-06-14 13:53:14.625 165 12593.48 216.80 54648.32 88888.00 2015-06-14 13:53:14.750 165 12593.42 216.80 54648.32 88888.00 2015-06-14 13:53:14.875 165 12593.35 216.80 54648.32 88888.00 2015-06-14 13:53:15.000 165 12593.38 216.82 54648.32 88888.00 2015-06-14 13:53:15.125 165 12593.40 216.82 54648.35 88888.00 2015-06-14 13:53:15.250 165 12593.35 216.82 54648.32 88888.00 2015-06-14 13:53:15.375 165 12593.35 216.85 54648.30 88888.00 2015-06-14 13:53:15.500 165 12593.35 216.85 54648.30 88888.00 2015-06-14 13:53:15.625 165 12593.40 216.85 54648.28 88888.00 2015-06-14 13:53:15.750 165 12593.35 216.88 54648.30 88888.00 2015-06-14 13:53:15.875 165 12593.30 216.88 54648.30 88888.00 2015-06-14 13:53:16.000 165 12593.30 216.88 54648.28 88888.00 2015-06-14 13:53:16.125 165 12593.30 216.90 54648.30 88888.00 2015-06-14 13:53:16.250 165 12593.30 216.90 54648.30 88888.00 2015-06-14 13:53:16.375 165 12593.23 216.90 54648.25 88888.00 2015-06-14 13:53:16.500 165 12593.20 216.93 54648.25 88888.00 2015-06-14 13:53:16.625 165 12593.20 216.90 54648.28 88888.00 2015-06-14 13:53:16.750 165 12593.17 216.88 54648.28 88888.00 2015-06-14 13:53:16.875 165 12593.20 216.90 54648.25 88888.00 2015-06-14 13:53:17.000 165 12593.23 216.93 54648.25 88888.00 2015-06-14 13:53:17.125 165 12593.20 216.95 54648.25 88888.00 2015-06-14 13:53:17.250 165 12593.10 216.93 54648.25 88888.00 2015-06-14 13:53:17.375 165 12593.10 216.93 54648.25 88888.00 2015-06-14 13:53:17.500 165 12593.15 216.93 54648.25 88888.00 2015-06-14 13:53:17.625 165 12593.10 216.93 54648.22 88888.00 2015-06-14 13:53:17.750 165 12593.10 216.95 54648.22 88888.00 2015-06-14 13:53:17.875 165 12593.15 216.97 54648.20 88888.00 2015-06-14 13:53:18.000 165 12593.17 217.00 54648.20 88888.00 2015-06-14 13:53:18.125 165 12593.17 217.03 54648.22 88888.00 2015-06-14 13:53:18.250 165 12593.23 217.00 54648.20 88888.00 2015-06-14 13:53:18.375 165 12593.23 216.97 54648.18 88888.00 2015-06-14 13:53:18.500 165 12593.17 217.03 54648.15 88888.00 2015-06-14 13:53:18.625 165 12593.15 217.05 54648.18 88888.00 2015-06-14 13:53:18.750 165 12593.15 217.05 54648.18 88888.00 2015-06-14 13:53:18.875 165 12593.12 217.05 54648.18 88888.00 2015-06-14 13:53:19.000 165 12593.17 217.03 54648.18 88888.00 2015-06-14 13:53:19.125 165 12593.17 217.07 54648.18 88888.00 2015-06-14 13:53:19.250 165 12593.17 217.05 54648.15 88888.00 2015-06-14 13:53:19.375 165 12593.17 217.07 54648.15 88888.00 2015-06-14 13:53:19.500 165 12593.12 217.05 54648.15 88888.00 2015-06-14 13:53:19.625 165 12593.10 217.05 54648.15 88888.00 2015-06-14 13:53:19.750 165 12593.17 217.10 54648.12 88888.00 2015-06-14 13:53:19.875 165 12593.17 217.10 54648.15 88888.00 2015-06-14 13:53:20.000 165 12593.15 217.10 54648.12 88888.00 2015-06-14 13:53:20.125 165 12593.12 217.12 54648.15 88888.00 2015-06-14 13:53:20.250 165 12593.15 217.10 54648.15 88888.00 2015-06-14 13:53:20.375 165 12593.17 217.12 54648.15 88888.00 2015-06-14 13:53:20.500 165 12593.20 217.12 54648.15 88888.00 2015-06-14 13:53:20.625 165 12593.12 217.12 54648.15 88888.00 2015-06-14 13:53:20.750 165 12593.10 217.12 54648.12 88888.00 2015-06-14 13:53:20.875 165 12593.12 217.15 54648.07 88888.00 2015-06-14 13:53:21.000 165 12593.10 217.12 54648.07 88888.00 2015-06-14 13:53:21.125 165 12593.10 217.15 54648.10 88888.00 2015-06-14 13:53:21.250 165 12593.10 217.15 54648.10 88888.00 2015-06-14 13:53:21.375 165 12593.20 217.15 54648.07 88888.00 2015-06-14 13:53:21.500 165 12593.25 217.15 54648.07 88888.00 2015-06-14 13:53:21.625 165 12593.25 217.18 54648.07 88888.00 2015-06-14 13:53:21.750 165 12593.25 217.22 54648.07 88888.00 2015-06-14 13:53:21.875 165 12593.23 217.22 54648.07 88888.00 2015-06-14 13:53:22.000 165 12593.20 217.22 54648.05 88888.00 2015-06-14 13:53:22.125 165 12593.20 217.22 54648.05 88888.00 2015-06-14 13:53:22.250 165 12593.17 217.20 54648.05 88888.00 2015-06-14 13:53:22.375 165 12593.17 217.20 54648.05 88888.00 2015-06-14 13:53:22.500 165 12593.17 217.22 54648.05 88888.00 2015-06-14 13:53:22.625 165 12593.17 217.22 54648.03 88888.00 2015-06-14 13:53:22.750 165 12593.17 217.28 54648.05 88888.00 2015-06-14 13:53:22.875 165 12593.20 217.25 54648.05 88888.00 2015-06-14 13:53:23.000 165 12593.23 217.28 54648.05 88888.00 2015-06-14 13:53:23.125 165 12593.20 217.30 54648.05 88888.00 2015-06-14 13:53:23.250 165 12593.12 217.32 54648.03 88888.00 2015-06-14 13:53:23.375 165 12593.12 217.32 54648.03 88888.00 2015-06-14 13:53:23.500 165 12593.20 217.35 54648.05 88888.00 2015-06-14 13:53:23.625 165 12593.17 217.32 54648.00 88888.00 2015-06-14 13:53:23.750 165 12593.12 217.30 54648.03 88888.00 2015-06-14 13:53:23.875 165 12593.15 217.28 54648.00 88888.00 2015-06-14 13:53:24.000 165 12593.20 217.32 54648.03 88888.00 2015-06-14 13:53:24.125 165 12593.12 217.32 54648.03 88888.00 2015-06-14 13:53:24.250 165 12593.05 217.32 54648.05 88888.00 2015-06-14 13:53:24.375 165 12593.10 217.35 54648.05 88888.00 2015-06-14 13:53:24.500 165 12593.10 217.32 54648.03 88888.00 2015-06-14 13:53:24.625 165 12593.12 217.38 54648.03 88888.00 2015-06-14 13:53:24.750 165 12593.17 217.35 54648.00 88888.00 2015-06-14 13:53:24.875 165 12593.12 217.32 54648.00 88888.00 2015-06-14 13:53:25.000 165 12593.10 217.35 54648.03 88888.00 2015-06-14 13:53:25.125 165 12593.10 217.35 54648.05 88888.00 2015-06-14 13:53:25.250 165 12593.02 217.30 54648.03 88888.00 2015-06-14 13:53:25.375 165 12593.02 217.35 54648.00 88888.00 2015-06-14 13:53:25.500 165 12593.02 217.32 54648.00 88888.00 2015-06-14 13:53:25.625 165 12593.05 217.35 54648.03 88888.00 2015-06-14 13:53:25.750 165 12592.92 217.32 54648.03 88888.00 2015-06-14 13:53:25.875 165 12592.88 217.32 54648.03 88888.00 2015-06-14 13:53:26.000 165 12592.92 217.35 54648.03 88888.00 2015-06-14 13:53:26.125 165 12592.95 217.35 54648.03 88888.00 2015-06-14 13:53:26.250 165 12592.95 217.38 54648.05 88888.00 2015-06-14 13:53:26.375 165 12592.98 217.38 54648.03 88888.00 2015-06-14 13:53:26.500 165 12592.98 217.32 54648.00 88888.00 2015-06-14 13:53:26.625 165 12592.98 217.38 54648.00 88888.00 2015-06-14 13:53:26.750 165 12592.95 217.40 54648.00 88888.00 2015-06-14 13:53:26.875 165 12592.88 217.43 54648.00 88888.00 2015-06-14 13:53:27.000 165 12592.88 217.40 54648.00 88888.00 2015-06-14 13:53:27.125 165 12592.92 217.35 54648.00 88888.00 2015-06-14 13:53:27.250 165 12592.90 217.32 54648.00 88888.00 2015-06-14 13:53:27.375 165 12592.83 217.32 54648.00 88888.00 2015-06-14 13:53:27.500 165 12592.83 217.30 54648.00 88888.00 2015-06-14 13:53:27.625 165 12592.85 217.30 54648.00 88888.00 2015-06-14 13:53:27.750 165 12592.83 217.30 54648.00 88888.00 2015-06-14 13:53:27.875 165 12592.77 217.35 54648.00 88888.00 2015-06-14 13:53:28.000 165 12592.77 217.38 54648.00 88888.00 2015-06-14 13:53:28.125 165 12592.83 217.35 54648.00 88888.00 2015-06-14 13:53:28.250 165 12592.83 217.38 54648.03 88888.00 2015-06-14 13:53:28.375 165 12592.83 217.38 54648.03 88888.00 2015-06-14 13:53:28.500 165 12592.80 217.38 54648.03 88888.00 2015-06-14 13:53:28.625 165 12592.85 217.38 54648.03 88888.00 2015-06-14 13:53:28.750 165 12592.85 217.38 54648.03 88888.00 2015-06-14 13:53:28.875 165 12592.77 217.35 54648.03 88888.00 2015-06-14 13:53:29.000 165 12592.75 217.32 54648.00 88888.00 2015-06-14 13:53:29.125 165 12592.80 217.35 54648.00 88888.00 2015-06-14 13:53:29.250 165 12592.83 217.35 54647.97 88888.00 2015-06-14 13:53:29.375 165 12592.88 217.38 54648.00 88888.00 2015-06-14 13:53:29.500 165 12592.83 217.38 54647.97 88888.00 2015-06-14 13:53:29.625 165 12592.75 217.38 54647.95 88888.00 2015-06-14 13:53:29.750 165 12592.77 217.38 54647.97 88888.00 2015-06-14 13:53:29.875 165 12592.80 217.38 54648.00 88888.00 2015-06-14 13:53:30.000 165 12592.80 217.40 54648.00 88888.00 2015-06-14 13:53:30.125 165 12592.75 217.40 54647.97 88888.00 2015-06-14 13:53:30.250 165 12592.75 217.43 54647.97 88888.00 2015-06-14 13:53:30.375 165 12592.83 217.45 54647.97 88888.00 2015-06-14 13:53:30.500 165 12592.83 217.45 54647.95 88888.00 2015-06-14 13:53:30.625 165 12592.80 217.43 54647.95 88888.00 2015-06-14 13:53:30.750 165 12592.83 217.40 54647.95 88888.00 2015-06-14 13:53:30.875 165 12592.83 217.43 54647.97 88888.00 2015-06-14 13:53:31.000 165 12592.83 217.47 54647.97 88888.00 2015-06-14 13:53:31.125 165 12592.80 217.47 54647.97 88888.00 2015-06-14 13:53:31.250 165 12592.73 217.43 54647.97 88888.00 2015-06-14 13:53:31.375 165 12592.77 217.47 54647.95 88888.00 2015-06-14 13:53:31.500 165 12592.83 217.50 54647.95 88888.00 2015-06-14 13:53:31.625 165 12592.83 217.53 54647.93 88888.00 2015-06-14 13:53:31.750 165 12592.83 217.55 54647.95 88888.00 2015-06-14 13:53:31.875 165 12592.85 217.53 54647.95 88888.00 2015-06-14 13:53:32.000 165 12592.88 217.50 54647.93 88888.00 2015-06-14 13:53:32.125 165 12592.90 217.55 54647.95 88888.00 2015-06-14 13:53:32.250 165 12592.85 217.57 54647.93 88888.00 2015-06-14 13:53:32.375 165 12592.88 217.57 54647.93 88888.00 2015-06-14 13:53:32.500 165 12592.88 217.57 54647.90 88888.00 2015-06-14 13:53:32.625 165 12592.85 217.57 54647.95 88888.00 2015-06-14 13:53:32.750 165 12592.90 217.57 54647.95 88888.00 2015-06-14 13:53:32.875 165 12592.88 217.60 54647.93 88888.00 2015-06-14 13:53:33.000 165 12592.80 217.60 54647.90 88888.00 2015-06-14 13:53:33.125 165 12592.83 217.62 54647.90 88888.00 2015-06-14 13:53:33.250 165 12592.75 217.62 54647.90 88888.00 2015-06-14 13:53:33.375 165 12592.77 217.62 54647.90 88888.00 2015-06-14 13:53:33.500 165 12592.83 217.68 54647.90 88888.00 2015-06-14 13:53:33.625 165 12592.85 217.68 54647.90 88888.00 2015-06-14 13:53:33.750 165 12592.80 217.68 54647.90 88888.00 2015-06-14 13:53:33.875 165 12592.77 217.70 54647.90 88888.00 2015-06-14 13:53:34.000 165 12592.75 217.72 54647.88 88888.00 2015-06-14 13:53:34.125 165 12592.73 217.72 54647.85 88888.00 2015-06-14 13:53:34.250 165 12592.73 217.72 54647.85 88888.00 2015-06-14 13:53:34.375 165 12592.80 217.72 54647.82 88888.00 2015-06-14 13:53:34.500 165 12592.85 217.72 54647.85 88888.00 2015-06-14 13:53:34.625 165 12592.85 217.72 54647.85 88888.00 2015-06-14 13:53:34.750 165 12592.80 217.75 54647.85 88888.00 2015-06-14 13:53:34.875 165 12592.77 217.75 54647.80 88888.00 2015-06-14 13:53:35.000 165 12592.85 217.75 54647.82 88888.00 2015-06-14 13:53:35.125 165 12592.85 217.78 54647.85 88888.00 2015-06-14 13:53:35.250 165 12592.83 217.78 54647.85 88888.00 2015-06-14 13:53:35.375 165 12592.80 217.78 54647.85 88888.00 2015-06-14 13:53:35.500 165 12592.77 217.78 54647.82 88888.00 2015-06-14 13:53:35.625 165 12592.75 217.80 54647.82 88888.00 2015-06-14 13:53:35.750 165 12592.80 217.82 54647.85 88888.00 2015-06-14 13:53:35.875 165 12592.80 217.82 54647.82 88888.00 2015-06-14 13:53:36.000 165 12592.80 217.82 54647.82 88888.00 2015-06-14 13:53:36.125 165 12592.73 217.82 54647.82 88888.00 2015-06-14 13:53:36.250 165 12592.67 217.85 54647.80 88888.00 2015-06-14 13:53:36.375 165 12592.77 217.85 54647.82 88888.00 2015-06-14 13:53:36.500 165 12592.85 217.88 54647.82 88888.00 2015-06-14 13:53:36.625 165 12592.85 217.90 54647.82 88888.00 2015-06-14 13:53:36.750 165 12592.80 217.90 54647.80 88888.00 2015-06-14 13:53:36.875 165 12592.77 217.90 54647.78 88888.00 2015-06-14 13:53:37.000 165 12592.77 217.88 54647.78 88888.00 2015-06-14 13:53:37.125 165 12592.83 217.88 54647.78 88888.00 2015-06-14 13:53:37.250 165 12592.77 217.93 54647.78 88888.00 2015-06-14 13:53:37.375 165 12592.83 217.93 54647.78 88888.00 2015-06-14 13:53:37.500 165 12592.80 217.93 54647.75 88888.00 2015-06-14 13:53:37.625 165 12592.70 217.93 54647.72 88888.00 2015-06-14 13:53:37.750 165 12592.70 217.97 54647.72 88888.00 2015-06-14 13:53:37.875 165 12592.75 218.00 54647.72 88888.00 2015-06-14 13:53:38.000 165 12592.73 218.00 54647.70 88888.00 2015-06-14 13:53:38.125 165 12592.65 218.03 54647.70 88888.00 2015-06-14 13:53:38.250 165 12592.62 217.97 54647.70 88888.00 2015-06-14 13:53:38.375 165 12592.70 218.00 54647.68 88888.00 2015-06-14 13:53:38.500 165 12592.73 218.03 54647.70 88888.00 2015-06-14 13:53:38.625 165 12592.75 218.05 54647.70 88888.00 2015-06-14 13:53:38.750 165 12592.75 218.05 54647.70 88888.00 2015-06-14 13:53:38.875 165 12592.70 218.07 54647.72 88888.00 2015-06-14 13:53:39.000 165 12592.73 218.07 54647.68 88888.00 2015-06-14 13:53:39.125 165 12592.75 218.07 54647.68 88888.00 2015-06-14 13:53:39.250 165 12592.73 218.05 54647.70 88888.00 2015-06-14 13:53:39.375 165 12592.75 218.07 54647.68 88888.00 2015-06-14 13:53:39.500 165 12592.73 218.07 54647.68 88888.00 2015-06-14 13:53:39.625 165 12592.73 218.12 54647.68 88888.00 2015-06-14 13:53:39.750 165 12592.73 218.12 54647.65 88888.00 2015-06-14 13:53:39.875 165 12592.73 218.15 54647.68 88888.00 2015-06-14 13:53:40.000 165 12592.70 218.12 54647.65 88888.00 2015-06-14 13:53:40.125 165 12592.62 218.15 54647.68 88888.00 2015-06-14 13:53:40.250 165 12592.58 218.15 54647.65 88888.00 2015-06-14 13:53:40.375 165 12592.65 218.18 54647.65 88888.00 2015-06-14 13:53:40.500 165 12592.73 218.18 54647.65 88888.00 2015-06-14 13:53:40.625 165 12592.73 218.20 54647.62 88888.00 2015-06-14 13:53:40.750 165 12592.67 218.20 54647.65 88888.00 2015-06-14 13:53:40.875 165 12592.65 218.22 54647.65 88888.00 2015-06-14 13:53:41.000 165 12592.60 218.20 54647.65 88888.00 2015-06-14 13:53:41.125 165 12592.55 218.22 54647.68 88888.00 2015-06-14 13:53:41.250 165 12592.52 218.22 54647.68 88888.00 2015-06-14 13:53:41.375 165 12592.52 218.28 54647.68 88888.00 2015-06-14 13:53:41.500 165 12592.50 218.28 54647.68 88888.00 2015-06-14 13:53:41.625 165 12592.48 218.28 54647.68 88888.00 2015-06-14 13:53:41.750 165 12592.48 218.25 54647.65 88888.00 2015-06-14 13:53:41.875 165 12592.52 218.28 54647.65 88888.00 2015-06-14 13:53:42.000 165 12592.48 218.30 54647.65 88888.00 2015-06-14 13:53:42.125 165 12592.50 218.35 54647.65 88888.00 2015-06-14 13:53:42.250 165 12592.50 218.35 54647.65 88888.00 2015-06-14 13:53:42.375 165 12592.48 218.35 54647.65 88888.00 2015-06-14 13:53:42.500 165 12592.42 218.35 54647.65 88888.00 2015-06-14 13:53:42.625 165 12592.42 218.38 54647.65 88888.00 2015-06-14 13:53:42.750 165 12592.42 218.35 54647.65 88888.00 2015-06-14 13:53:42.875 165 12592.40 218.35 54647.65 88888.00 2015-06-14 13:53:43.000 165 12592.38 218.35 54647.60 88888.00 2015-06-14 13:53:43.125 165 12592.42 218.38 54647.62 88888.00 2015-06-14 13:53:43.250 165 12592.40 218.38 54647.65 88888.00 2015-06-14 13:53:43.375 165 12592.38 218.40 54647.65 88888.00 2015-06-14 13:53:43.500 165 12592.33 218.38 54647.62 88888.00 2015-06-14 13:53:43.625 165 12592.30 218.38 54647.62 88888.00 2015-06-14 13:53:43.750 165 12592.30 218.40 54647.62 88888.00 2015-06-14 13:53:43.875 165 12592.35 218.43 54647.62 88888.00 2015-06-14 13:53:44.000 165 12592.38 218.43 54647.62 88888.00 2015-06-14 13:53:44.125 165 12592.33 218.43 54647.60 88888.00 2015-06-14 13:53:44.250 165 12592.23 218.40 54647.60 88888.00 2015-06-14 13:53:44.375 165 12592.23 218.40 54647.57 88888.00 2015-06-14 13:53:44.500 165 12592.20 218.40 54647.57 88888.00 2015-06-14 13:53:44.625 165 12592.20 218.43 54647.60 88888.00 2015-06-14 13:53:44.750 165 12592.20 218.38 54647.60 88888.00 2015-06-14 13:53:44.875 165 12592.17 218.38 54647.60 88888.00 2015-06-14 13:53:45.000 165 12592.17 218.40 54647.60 88888.00 2015-06-14 13:53:45.125 165 12592.17 218.40 54647.62 88888.00 2015-06-14 13:53:45.250 165 12592.10 218.38 54647.60 88888.00 2015-06-14 13:53:45.375 165 12592.10 218.40 54647.57 88888.00 2015-06-14 13:53:45.500 165 12592.15 218.40 54647.57 88888.00 2015-06-14 13:53:45.625 165 12592.12 218.40 54647.57 88888.00 2015-06-14 13:53:45.750 165 12592.08 218.40 54647.57 88888.00 2015-06-14 13:53:45.875 165 12592.05 218.43 54647.57 88888.00 2015-06-14 13:53:46.000 165 12592.05 218.40 54647.55 88888.00 2015-06-14 13:53:46.125 165 12592.08 218.40 54647.55 88888.00 2015-06-14 13:53:46.250 165 12592.02 218.40 54647.57 88888.00 2015-06-14 13:53:46.375 165 12592.02 218.40 54647.57 88888.00 2015-06-14 13:53:46.500 165 12592.05 218.40 54647.57 88888.00 2015-06-14 13:53:46.625 165 12592.08 218.43 54647.57 88888.00 2015-06-14 13:53:46.750 165 12592.05 218.40 54647.60 88888.00 2015-06-14 13:53:46.875 165 12592.05 218.38 54647.57 88888.00 2015-06-14 13:53:47.000 165 12592.00 218.38 54647.53 88888.00 2015-06-14 13:53:47.125 165 12592.00 218.35 54647.53 88888.00 2015-06-14 13:53:47.250 165 12591.98 218.32 54647.57 88888.00 2015-06-14 13:53:47.375 165 12592.05 218.35 54647.55 88888.00 2015-06-14 13:53:47.500 165 12592.02 218.35 54647.60 88888.00 2015-06-14 13:53:47.625 165 12592.00 218.38 54647.60 88888.00 2015-06-14 13:53:47.750 165 12592.05 218.43 54647.60 88888.00 2015-06-14 13:53:47.875 165 12592.08 218.38 54647.57 88888.00 2015-06-14 13:53:48.000 165 12592.08 218.38 54647.55 88888.00 2015-06-14 13:53:48.125 165 12592.08 218.40 54647.57 88888.00 2015-06-14 13:53:48.250 165 12592.00 218.35 54647.55 88888.00 2015-06-14 13:53:48.375 165 12592.00 218.38 54647.53 88888.00 2015-06-14 13:53:48.500 165 12591.98 218.35 54647.55 88888.00 2015-06-14 13:53:48.625 165 12592.02 218.35 54647.55 88888.00 2015-06-14 13:53:48.750 165 12592.02 218.40 54647.57 88888.00 2015-06-14 13:53:48.875 165 12592.05 218.38 54647.53 88888.00 2015-06-14 13:53:49.000 165 12592.05 218.38 54647.53 88888.00 2015-06-14 13:53:49.125 165 12592.05 218.38 54647.53 88888.00 2015-06-14 13:53:49.250 165 12592.05 218.35 54647.50 88888.00 2015-06-14 13:53:49.375 165 12592.10 218.38 54647.50 88888.00 2015-06-14 13:53:49.500 165 12592.02 218.35 54647.53 88888.00 2015-06-14 13:53:49.625 165 12592.00 218.32 54647.53 88888.00 2015-06-14 13:53:49.750 165 12591.98 218.35 54647.50 88888.00 2015-06-14 13:53:49.875 165 12592.00 218.35 54647.53 88888.00 2015-06-14 13:53:50.000 165 12592.00 218.35 54647.55 88888.00 2015-06-14 13:53:50.125 165 12591.98 218.38 54647.50 88888.00 2015-06-14 13:53:50.250 165 12591.98 218.35 54647.47 88888.00 2015-06-14 13:53:50.375 165 12591.95 218.38 54647.45 88888.00 2015-06-14 13:53:50.500 165 12591.95 218.40 54647.47 88888.00 2015-06-14 13:53:50.625 165 12591.98 218.43 54647.47 88888.00 2015-06-14 13:53:50.750 165 12591.98 218.40 54647.47 88888.00 2015-06-14 13:53:50.875 165 12591.95 218.38 54647.47 88888.00 2015-06-14 13:53:51.000 165 12592.00 218.40 54647.47 88888.00 2015-06-14 13:53:51.125 165 12592.05 218.40 54647.43 88888.00 2015-06-14 13:53:51.250 165 12592.05 218.40 54647.43 88888.00 2015-06-14 13:53:51.375 165 12592.02 218.40 54647.43 88888.00 2015-06-14 13:53:51.500 165 12592.02 218.40 54647.43 88888.00 2015-06-14 13:53:51.625 165 12592.12 218.40 54647.45 88888.00 2015-06-14 13:53:51.750 165 12592.12 218.43 54647.45 88888.00 2015-06-14 13:53:51.875 165 12592.12 218.45 54647.43 88888.00 2015-06-14 13:53:52.000 165 12592.10 218.40 54647.43 88888.00 2015-06-14 13:53:52.125 165 12592.05 218.45 54647.43 88888.00 2015-06-14 13:53:52.250 165 12592.08 218.47 54647.45 88888.00 2015-06-14 13:53:52.375 165 12592.15 218.47 54647.43 88888.00 2015-06-14 13:53:52.500 165 12592.10 218.47 54647.43 88888.00 2015-06-14 13:53:52.625 165 12592.08 218.47 54647.43 88888.00 2015-06-14 13:53:52.750 165 12592.08 218.45 54647.40 88888.00 2015-06-14 13:53:52.875 165 12592.12 218.47 54647.40 88888.00 2015-06-14 13:53:53.000 165 12592.15 218.50 54647.38 88888.00 2015-06-14 13:53:53.125 165 12592.12 218.50 54647.40 88888.00 2015-06-14 13:53:53.250 165 12592.12 218.47 54647.38 88888.00 2015-06-14 13:53:53.375 165 12592.17 218.50 54647.35 88888.00 2015-06-14 13:53:53.500 165 12592.17 218.53 54647.38 88888.00 2015-06-14 13:53:53.625 165 12592.15 218.50 54647.38 88888.00 2015-06-14 13:53:53.750 165 12592.08 218.50 54647.35 88888.00 2015-06-14 13:53:53.875 165 12592.08 218.50 54647.35 88888.00 2015-06-14 13:53:54.000 165 12592.08 218.53 54647.35 88888.00 2015-06-14 13:53:54.125 165 12592.10 218.55 54647.32 88888.00 2015-06-14 13:53:54.250 165 12592.08 218.55 54647.32 88888.00 2015-06-14 13:53:54.375 165 12592.05 218.53 54647.32 88888.00 2015-06-14 13:53:54.500 165 12592.05 218.53 54647.32 88888.00 2015-06-14 13:53:54.625 165 12592.08 218.55 54647.30 88888.00 2015-06-14 13:53:54.750 165 12592.02 218.55 54647.30 88888.00 2015-06-14 13:53:54.875 165 12592.10 218.57 54647.32 88888.00 2015-06-14 13:53:55.000 165 12592.17 218.57 54647.32 88888.00 2015-06-14 13:53:55.125 165 12592.15 218.57 54647.32 88888.00 2015-06-14 13:53:55.250 165 12592.08 218.60 54647.30 88888.00 2015-06-14 13:53:55.375 165 12592.10 218.60 54647.28 88888.00 2015-06-14 13:53:55.500 165 12592.05 218.60 54647.28 88888.00 2015-06-14 13:53:55.625 165 12592.05 218.60 54647.28 88888.00 2015-06-14 13:53:55.750 165 12592.05 218.57 54647.25 88888.00 2015-06-14 13:53:55.875 165 12592.12 218.57 54647.28 88888.00 2015-06-14 13:53:56.000 165 12592.17 218.62 54647.25 88888.00 2015-06-14 13:53:56.125 165 12592.20 218.65 54647.25 88888.00 2015-06-14 13:53:56.250 165 12592.15 218.65 54647.22 88888.00 2015-06-14 13:53:56.375 165 12592.12 218.65 54647.22 88888.00 2015-06-14 13:53:56.500 165 12592.12 218.65 54647.25 88888.00 2015-06-14 13:53:56.625 165 12592.05 218.65 54647.25 88888.00 2015-06-14 13:53:56.750 165 12592.00 218.65 54647.25 88888.00 2015-06-14 13:53:56.875 165 12592.00 218.65 54647.22 88888.00 2015-06-14 13:53:57.000 165 12592.02 218.68 54647.22 88888.00 2015-06-14 13:53:57.125 165 12591.98 218.70 54647.22 88888.00 2015-06-14 13:53:57.250 165 12591.95 218.70 54647.22 88888.00 2015-06-14 13:53:57.375 165 12591.98 218.75 54647.20 88888.00 2015-06-14 13:53:57.500 165 12591.95 218.78 54647.25 88888.00 2015-06-14 13:53:57.625 165 12591.95 218.80 54647.22 88888.00 2015-06-14 13:53:57.750 165 12592.00 218.72 54647.20 88888.00 2015-06-14 13:53:57.875 165 12591.95 218.75 54647.20 88888.00 2015-06-14 13:53:58.000 165 12591.98 218.78 54647.20 88888.00 2015-06-14 13:53:58.125 165 12592.00 218.80 54647.20 88888.00 2015-06-14 13:53:58.250 165 12591.95 218.80 54647.22 88888.00 2015-06-14 13:53:58.375 165 12591.92 218.82 54647.22 88888.00 2015-06-14 13:53:58.500 165 12591.90 218.85 54647.22 88888.00 2015-06-14 13:53:58.625 165 12591.88 218.82 54647.22 88888.00 2015-06-14 13:53:58.750 165 12591.95 218.85 54647.20 88888.00 2015-06-14 13:53:58.875 165 12591.90 218.85 54647.20 88888.00 2015-06-14 13:53:59.000 165 12591.85 218.85 54647.20 88888.00 2015-06-14 13:53:59.125 165 12591.80 218.85 54647.20 88888.00 2015-06-14 13:53:59.250 165 12591.77 218.85 54647.22 88888.00 2015-06-14 13:53:59.375 165 12591.85 218.85 54647.22 88888.00 2015-06-14 13:53:59.500 165 12591.83 218.85 54647.22 88888.00 2015-06-14 13:53:59.625 165 12591.83 218.88 54647.22 88888.00 2015-06-14 13:53:59.750 165 12591.80 218.88 54647.22 88888.00 2015-06-14 13:53:59.875 165 12591.75 218.93 54647.20 88888.00 2015-06-14 13:54:00.000 165 12591.67 218.95 54647.20 88888.00 2015-06-14 13:54:00.125 165 12591.70 218.93 54647.20 88888.00 2015-06-14 13:54:00.250 165 12591.67 218.93 54647.20 88888.00 2015-06-14 13:54:00.375 165 12591.70 218.90 54647.18 88888.00 2015-06-14 13:54:00.500 165 12591.70 218.93 54647.18 88888.00 2015-06-14 13:54:00.625 165 12591.73 218.97 54647.20 88888.00 2015-06-14 13:54:00.750 165 12591.65 218.97 54647.22 88888.00 2015-06-14 13:54:00.875 165 12591.62 218.95 54647.20 88888.00 2015-06-14 13:54:01.000 165 12591.60 218.97 54647.20 88888.00 2015-06-14 13:54:01.125 165 12591.65 219.00 54647.22 88888.00 2015-06-14 13:54:01.250 165 12591.62 218.97 54647.20 88888.00 2015-06-14 13:54:01.375 165 12591.65 219.03 54647.20 88888.00 2015-06-14 13:54:01.500 165 12591.65 219.05 54647.20 88888.00 2015-06-14 13:54:01.625 165 12591.62 219.10 54647.20 88888.00 2015-06-14 13:54:01.750 165 12591.58 219.07 54647.20 88888.00 2015-06-14 13:54:01.875 165 12591.52 219.10 54647.18 88888.00 2015-06-14 13:54:02.000 165 12591.45 219.07 54647.18 88888.00 2015-06-14 13:54:02.125 165 12591.45 219.07 54647.18 88888.00 2015-06-14 13:54:02.250 165 12591.45 219.07 54647.18 88888.00 2015-06-14 13:54:02.375 165 12591.50 219.10 54647.18 88888.00 2015-06-14 13:54:02.500 165 12591.45 219.10 54647.18 88888.00 2015-06-14 13:54:02.625 165 12591.45 219.10 54647.18 88888.00 2015-06-14 13:54:02.750 165 12591.40 219.12 54647.18 88888.00 2015-06-14 13:54:02.875 165 12591.35 219.15 54647.20 88888.00 2015-06-14 13:54:03.000 165 12591.27 219.18 54647.18 88888.00 2015-06-14 13:54:03.125 165 12591.25 219.18 54647.20 88888.00 2015-06-14 13:54:03.250 165 12591.23 219.18 54647.20 88888.00 2015-06-14 13:54:03.375 165 12591.23 219.22 54647.18 88888.00 2015-06-14 13:54:03.500 165 12591.25 219.25 54647.20 88888.00 2015-06-14 13:54:03.625 165 12591.27 219.28 54647.18 88888.00 2015-06-14 13:54:03.750 165 12591.23 219.25 54647.20 88888.00 2015-06-14 13:54:03.875 165 12591.20 219.25 54647.20 88888.00 2015-06-14 13:54:04.000 165 12591.17 219.28 54647.20 88888.00 2015-06-14 13:54:04.125 165 12591.17 219.28 54647.18 88888.00 2015-06-14 13:54:04.250 165 12591.15 219.28 54647.20 88888.00 2015-06-14 13:54:04.375 165 12591.20 219.30 54647.20 88888.00 2015-06-14 13:54:04.500 165 12591.20 219.32 54647.20 88888.00 2015-06-14 13:54:04.625 165 12591.15 219.28 54647.18 88888.00 2015-06-14 13:54:04.750 165 12591.08 219.30 54647.18 88888.00 2015-06-14 13:54:04.875 165 12591.05 219.28 54647.18 88888.00 2015-06-14 13:54:05.000 165 12591.00 219.32 54647.18 88888.00 2015-06-14 13:54:05.125 165 12590.98 219.32 54647.20 88888.00 2015-06-14 13:54:05.250 165 12590.98 219.32 54647.20 88888.00 2015-06-14 13:54:05.375 165 12590.98 219.32 54647.22 88888.00 2015-06-14 13:54:05.500 165 12590.90 219.32 54647.22 88888.00 2015-06-14 13:54:05.625 165 12590.88 219.35 54647.20 88888.00 2015-06-14 13:54:05.750 165 12590.83 219.38 54647.20 88888.00 2015-06-14 13:54:05.875 165 12590.85 219.35 54647.20 88888.00 2015-06-14 13:54:06.000 165 12590.83 219.32 54647.18 88888.00 2015-06-14 13:54:06.125 165 12590.77 219.32 54647.18 88888.00 2015-06-14 13:54:06.250 165 12590.75 219.35 54647.18 88888.00 2015-06-14 13:54:06.375 165 12590.75 219.35 54647.20 88888.00 2015-06-14 13:54:06.500 165 12590.75 219.35 54647.20 88888.00 2015-06-14 13:54:06.625 165 12590.77 219.38 54647.22 88888.00 2015-06-14 13:54:06.750 165 12590.80 219.43 54647.22 88888.00 2015-06-14 13:54:06.875 165 12590.83 219.43 54647.20 88888.00 2015-06-14 13:54:07.000 165 12590.80 219.40 54647.18 88888.00 2015-06-14 13:54:07.125 165 12590.73 219.40 54647.18 88888.00 2015-06-14 13:54:07.250 165 12590.60 219.40 54647.20 88888.00 2015-06-14 13:54:07.375 165 12590.60 219.40 54647.18 88888.00 2015-06-14 13:54:07.500 165 12590.58 219.43 54647.20 88888.00 2015-06-14 13:54:07.625 165 12590.62 219.45 54647.20 88888.00 2015-06-14 13:54:07.750 165 12590.62 219.45 54647.20 88888.00 2015-06-14 13:54:07.875 165 12590.60 219.47 54647.20 88888.00 2015-06-14 13:54:08.000 165 12590.58 219.43 54647.20 88888.00 2015-06-14 13:54:08.125 165 12590.62 219.43 54647.22 88888.00 2015-06-14 13:54:08.250 165 12590.62 219.43 54647.20 88888.00 2015-06-14 13:54:08.375 165 12590.65 219.45 54647.18 88888.00 2015-06-14 13:54:08.500 165 12590.62 219.45 54647.15 88888.00 2015-06-14 13:54:08.625 165 12590.62 219.47 54647.15 88888.00 2015-06-14 13:54:08.750 165 12590.65 219.47 54647.15 88888.00 2015-06-14 13:54:08.875 165 12590.70 219.50 54647.15 88888.00 2015-06-14 13:54:09.000 165 12590.70 219.47 54647.12 88888.00 2015-06-14 13:54:09.125 165 12590.67 219.50 54647.12 88888.00 2015-06-14 13:54:09.250 165 12590.65 219.47 54647.15 88888.00 2015-06-14 13:54:09.375 165 12590.67 219.47 54647.15 88888.00 2015-06-14 13:54:09.500 165 12590.67 219.50 54647.12 88888.00 2015-06-14 13:54:09.625 165 12590.70 219.53 54647.10 88888.00 2015-06-14 13:54:09.750 165 12590.70 219.55 54647.12 88888.00 2015-06-14 13:54:09.875 165 12590.70 219.55 54647.10 88888.00 2015-06-14 13:54:10.000 165 12590.70 219.55 54647.07 88888.00 2015-06-14 13:54:10.125 165 12590.70 219.55 54647.10 88888.00 2015-06-14 13:54:10.250 165 12590.70 219.55 54647.10 88888.00 2015-06-14 13:54:10.375 165 12590.70 219.60 54647.07 88888.00 2015-06-14 13:54:10.500 165 12590.67 219.60 54647.07 88888.00 2015-06-14 13:54:10.625 165 12590.75 219.60 54647.03 88888.00 2015-06-14 13:54:10.750 165 12590.70 219.60 54647.03 88888.00 2015-06-14 13:54:10.875 165 12590.70 219.62 54647.03 88888.00 2015-06-14 13:54:11.000 165 12590.65 219.65 54646.97 88888.00 2015-06-14 13:54:11.125 165 12590.67 219.62 54646.97 88888.00 2015-06-14 13:54:11.250 165 12590.73 219.60 54647.00 88888.00 2015-06-14 13:54:11.375 165 12590.83 219.60 54646.97 88888.00 2015-06-14 13:54:11.500 165 12590.77 219.65 54646.97 88888.00 2015-06-14 13:54:11.625 165 12590.67 219.68 54647.00 88888.00 2015-06-14 13:54:11.750 165 12590.67 219.68 54647.03 88888.00 2015-06-14 13:54:11.875 165 12590.70 219.65 54647.00 88888.00 2015-06-14 13:54:12.000 165 12590.77 219.68 54646.97 88888.00 2015-06-14 13:54:12.125 165 12590.77 219.68 54647.00 88888.00 2015-06-14 13:54:12.250 165 12590.70 219.70 54647.00 88888.00 2015-06-14 13:54:12.375 165 12590.73 219.75 54646.97 88888.00 2015-06-14 13:54:12.500 165 12590.77 219.75 54646.95 88888.00 2015-06-14 13:54:12.625 165 12590.83 219.78 54646.95 88888.00 2015-06-14 13:54:12.750 165 12590.83 219.78 54646.95 88888.00 2015-06-14 13:54:12.875 165 12590.83 219.80 54646.95 88888.00 2015-06-14 13:54:13.000 165 12590.85 219.80 54646.93 88888.00 2015-06-14 13:54:13.125 165 12590.88 219.80 54646.93 88888.00 2015-06-14 13:54:13.250 165 12590.85 219.78 54646.90 88888.00 2015-06-14 13:54:13.375 165 12590.88 219.82 54646.90 88888.00 2015-06-14 13:54:13.500 165 12590.90 219.82 54646.90 88888.00 2015-06-14 13:54:13.625 165 12590.92 219.82 54646.90 88888.00 2015-06-14 13:54:13.750 165 12590.92 219.82 54646.88 88888.00 2015-06-14 13:54:13.875 165 12590.98 219.82 54646.88 88888.00 2015-06-14 13:54:14.000 165 12591.00 219.85 54646.85 88888.00 2015-06-14 13:54:14.125 165 12591.02 219.85 54646.88 88888.00 2015-06-14 13:54:14.250 165 12590.98 219.88 54646.88 88888.00 2015-06-14 13:54:14.375 165 12590.98 219.90 54646.85 88888.00 2015-06-14 13:54:14.500 165 12591.02 219.90 54646.85 88888.00 2015-06-14 13:54:14.625 165 12591.05 219.93 54646.82 88888.00 2015-06-14 13:54:14.750 165 12591.02 219.93 54646.80 88888.00 2015-06-14 13:54:14.875 165 12591.00 219.93 54646.85 88888.00 2015-06-14 13:54:15.000 165 12590.98 219.93 54646.82 88888.00 2015-06-14 13:54:15.125 165 12590.98 219.95 54646.82 88888.00 2015-06-14 13:54:15.250 165 12590.95 219.95 54646.80 88888.00 2015-06-14 13:54:15.375 165 12591.02 219.97 54646.80 88888.00 2015-06-14 13:54:15.500 165 12590.95 219.97 54646.80 88888.00 2015-06-14 13:54:15.625 165 12590.85 219.97 54646.80 88888.00 2015-06-14 13:54:15.750 165 12590.85 219.97 54646.78 88888.00 2015-06-14 13:54:15.875 165 12590.88 219.95 54646.78 88888.00 2015-06-14 13:54:16.000 165 12590.92 219.95 54646.75 88888.00 2015-06-14 13:54:16.125 165 12590.92 219.95 54646.80 88888.00 2015-06-14 13:54:16.250 165 12590.88 219.97 54646.78 88888.00 2015-06-14 13:54:16.375 165 12590.90 219.97 54646.78 88888.00 2015-06-14 13:54:16.500 165 12590.83 220.00 54646.78 88888.00 2015-06-14 13:54:16.625 165 12590.75 219.97 54646.78 88888.00 2015-06-14 13:54:16.750 165 12590.75 220.03 54646.78 88888.00 2015-06-14 13:54:16.875 165 12590.83 220.05 54646.78 88888.00 2015-06-14 13:54:17.000 165 12590.83 220.03 54646.75 88888.00 2015-06-14 13:54:17.125 165 12590.80 220.00 54646.75 88888.00 2015-06-14 13:54:17.250 165 12590.67 220.00 54646.78 88888.00 2015-06-14 13:54:17.375 165 12590.75 220.03 54646.78 88888.00 2015-06-14 13:54:17.500 165 12590.77 220.05 54646.78 88888.00 2015-06-14 13:54:17.625 165 12590.70 220.00 54646.75 88888.00 2015-06-14 13:54:17.750 165 12590.65 220.03 54646.75 88888.00 2015-06-14 13:54:17.875 165 12590.58 220.03 54646.75 88888.00 2015-06-14 13:54:18.000 165 12590.60 220.05 54646.75 88888.00 2015-06-14 13:54:18.125 165 12590.60 220.03 54646.75 88888.00 2015-06-14 13:54:18.250 165 12590.58 220.00 54646.72 88888.00 2015-06-14 13:54:18.375 165 12590.65 220.00 54646.72 88888.00 2015-06-14 13:54:18.500 165 12590.65 220.00 54646.72 88888.00 2015-06-14 13:54:18.625 165 12590.58 220.03 54646.72 88888.00 2015-06-14 13:54:18.750 165 12590.60 220.00 54646.75 88888.00 2015-06-14 13:54:18.875 165 12590.58 220.03 54646.72 88888.00 2015-06-14 13:54:19.000 165 12590.45 220.03 54646.72 88888.00 2015-06-14 13:54:19.125 165 12590.42 220.03 54646.72 88888.00 2015-06-14 13:54:19.250 165 12590.40 219.97 54646.72 88888.00 2015-06-14 13:54:19.375 165 12590.45 220.00 54646.75 88888.00 2015-06-14 13:54:19.500 165 12590.42 220.00 54646.78 88888.00 2015-06-14 13:54:19.625 165 12590.38 220.00 54646.75 88888.00 2015-06-14 13:54:19.750 165 12590.27 219.97 54646.70 88888.00 2015-06-14 13:54:19.875 165 12590.27 220.03 54646.72 88888.00 2015-06-14 13:54:20.000 165 12590.25 220.00 54646.72 88888.00 2015-06-14 13:54:20.125 165 12590.17 220.00 54646.75 88888.00 2015-06-14 13:54:20.250 165 12590.10 219.97 54646.72 88888.00 2015-06-14 13:54:20.375 165 12590.12 219.97 54646.75 88888.00 2015-06-14 13:54:20.500 165 12590.10 219.97 54646.75 88888.00 2015-06-14 13:54:20.625 165 12590.10 219.95 54646.72 88888.00 2015-06-14 13:54:20.750 165 12590.08 219.95 54646.72 88888.00 2015-06-14 13:54:20.875 165 12589.98 219.97 54646.75 88888.00 2015-06-14 13:54:21.000 165 12589.90 219.97 54646.78 88888.00 2015-06-14 13:54:21.125 165 12589.85 220.00 54646.80 88888.00 2015-06-14 13:54:21.250 165 12589.83 219.95 54646.80 88888.00 2015-06-14 13:54:21.375 165 12589.83 219.95 54646.78 88888.00 2015-06-14 13:54:21.500 165 12589.83 219.95 54646.78 88888.00 2015-06-14 13:54:21.625 165 12589.80 219.95 54646.78 88888.00 2015-06-14 13:54:21.750 165 12589.80 219.97 54646.80 88888.00 2015-06-14 13:54:21.875 165 12589.83 219.95 54646.75 88888.00 2015-06-14 13:54:22.000 165 12589.80 219.95 54646.75 88888.00 2015-06-14 13:54:22.125 165 12589.75 219.95 54646.75 88888.00 2015-06-14 13:54:22.250 165 12589.70 219.95 54646.75 88888.00 2015-06-14 13:54:22.375 165 12589.67 219.93 54646.75 88888.00 2015-06-14 13:54:22.500 165 12589.67 219.95 54646.78 88888.00 2015-06-14 13:54:22.625 165 12589.65 219.95 54646.80 88888.00 2015-06-14 13:54:22.750 165 12589.65 219.95 54646.75 88888.00 2015-06-14 13:54:22.875 165 12589.65 219.95 54646.75 88888.00 2015-06-14 13:54:23.000 165 12589.60 219.90 54646.75 88888.00 2015-06-14 13:54:23.125 165 12589.60 219.90 54646.75 88888.00 2015-06-14 13:54:23.250 165 12589.60 219.90 54646.75 88888.00 2015-06-14 13:54:23.375 165 12589.58 219.93 54646.75 88888.00 2015-06-14 13:54:23.500 165 12589.52 219.95 54646.75 88888.00 2015-06-14 13:54:23.625 165 12589.50 219.97 54646.75 88888.00 2015-06-14 13:54:23.750 165 12589.50 219.97 54646.75 88888.00 2015-06-14 13:54:23.875 165 12589.48 219.95 54646.72 88888.00 2015-06-14 13:54:24.000 165 12589.45 219.95 54646.70 88888.00 2015-06-14 13:54:24.125 165 12589.48 219.93 54646.70 88888.00 2015-06-14 13:54:24.250 165 12589.52 219.93 54646.72 88888.00 2015-06-14 13:54:24.375 165 12589.50 219.95 54646.75 88888.00 2015-06-14 13:54:24.500 165 12589.45 219.97 54646.75 88888.00 2015-06-14 13:54:24.625 165 12589.42 219.97 54646.75 88888.00 2015-06-14 13:54:24.750 165 12589.42 219.95 54646.72 88888.00 2015-06-14 13:54:24.875 165 12589.48 219.97 54646.72 88888.00 2015-06-14 13:54:25.000 165 12589.50 219.97 54646.68 88888.00 2015-06-14 13:54:25.125 165 12589.52 219.95 54646.68 88888.00 2015-06-14 13:54:25.250 165 12589.48 219.97 54646.72 88888.00 2015-06-14 13:54:25.375 165 12589.55 220.03 54646.72 88888.00 2015-06-14 13:54:25.500 165 12589.48 220.00 54646.72 88888.00 2015-06-14 13:54:25.625 165 12589.45 220.00 54646.68 88888.00 2015-06-14 13:54:25.750 165 12589.48 220.03 54646.68 88888.00 2015-06-14 13:54:25.875 165 12589.42 220.03 54646.68 88888.00 2015-06-14 13:54:26.000 165 12589.42 220.03 54646.65 88888.00 2015-06-14 13:54:26.125 165 12589.50 220.05 54646.68 88888.00 2015-06-14 13:54:26.250 165 12589.55 220.05 54646.68 88888.00 2015-06-14 13:54:26.375 165 12589.50 220.07 54646.65 88888.00 2015-06-14 13:54:26.500 165 12589.50 220.10 54646.65 88888.00 2015-06-14 13:54:26.625 165 12589.50 220.12 54646.65 88888.00 2015-06-14 13:54:26.750 165 12589.50 220.07 54646.62 88888.00 2015-06-14 13:54:26.875 165 12589.60 220.10 54646.62 88888.00 2015-06-14 13:54:27.000 165 12589.62 220.10 54646.60 88888.00 2015-06-14 13:54:27.125 165 12589.62 220.10 54646.60 88888.00 2015-06-14 13:54:27.250 165 12589.58 220.12 54646.62 88888.00 2015-06-14 13:54:27.375 165 12589.60 220.12 54646.60 88888.00 2015-06-14 13:54:27.500 165 12589.58 220.15 54646.62 88888.00 2015-06-14 13:54:27.625 165 12589.60 220.20 54646.62 88888.00 2015-06-14 13:54:27.750 165 12589.58 220.20 54646.60 88888.00 2015-06-14 13:54:27.875 165 12589.60 220.20 54646.57 88888.00 2015-06-14 13:54:28.000 165 12589.62 220.20 54646.55 88888.00 2015-06-14 13:54:28.125 165 12589.67 220.25 54646.55 88888.00 2015-06-14 13:54:28.250 165 12589.62 220.28 54646.53 88888.00 2015-06-14 13:54:28.375 165 12589.60 220.28 54646.50 88888.00 2015-06-14 13:54:28.500 165 12589.67 220.30 54646.50 88888.00 2015-06-14 13:54:28.625 165 12589.70 220.28 54646.50 88888.00 2015-06-14 13:54:28.750 165 12589.70 220.32 54646.50 88888.00 2015-06-14 13:54:28.875 165 12589.73 220.32 54646.45 88888.00 2015-06-14 13:54:29.000 165 12589.75 220.35 54646.45 88888.00 2015-06-14 13:54:29.125 165 12589.75 220.35 54646.45 88888.00 2015-06-14 13:54:29.250 165 12589.75 220.35 54646.45 88888.00 2015-06-14 13:54:29.375 165 12589.80 220.38 54646.43 88888.00 2015-06-14 13:54:29.500 165 12589.83 220.38 54646.40 88888.00 2015-06-14 13:54:29.625 165 12589.90 220.40 54646.40 88888.00 2015-06-14 13:54:29.750 165 12589.92 220.43 54646.40 88888.00 2015-06-14 13:54:29.875 165 12589.95 220.47 54646.40 88888.00 2015-06-14 13:54:30.000 165 12589.98 220.47 54646.40 88888.00 2015-06-14 13:54:30.125 165 12589.95 220.50 54646.38 88888.00 2015-06-14 13:54:30.250 165 12589.98 220.47 54646.38 88888.00 2015-06-14 13:54:30.375 165 12589.95 220.50 54646.35 88888.00 2015-06-14 13:54:30.500 165 12589.95 220.50 54646.35 88888.00 2015-06-14 13:54:30.625 165 12590.00 220.53 54646.35 88888.00 2015-06-14 13:54:30.750 165 12589.95 220.50 54646.35 88888.00 2015-06-14 13:54:30.875 165 12589.98 220.55 54646.35 88888.00 2015-06-14 13:54:31.000 165 12590.05 220.55 54646.32 88888.00 2015-06-14 13:54:31.125 165 12590.12 220.57 54646.32 88888.00 2015-06-14 13:54:31.250 165 12590.08 220.55 54646.30 88888.00 2015-06-14 13:54:31.375 165 12590.08 220.55 54646.30 88888.00 2015-06-14 13:54:31.500 165 12590.12 220.57 54646.30 88888.00 2015-06-14 13:54:31.625 165 12590.12 220.60 54646.30 88888.00 2015-06-14 13:54:31.750 165 12590.10 220.60 54646.30 88888.00 2015-06-14 13:54:31.875 165 12590.15 220.60 54646.28 88888.00 2015-06-14 13:54:32.000 165 12590.20 220.60 54646.25 88888.00 2015-06-14 13:54:32.125 165 12590.23 220.62 54646.25 88888.00 2015-06-14 13:54:32.250 165 12590.15 220.60 54646.22 88888.00 2015-06-14 13:54:32.375 165 12590.20 220.60 54646.20 88888.00 2015-06-14 13:54:32.500 165 12590.23 220.65 54646.18 88888.00 2015-06-14 13:54:32.625 165 12590.25 220.70 54646.20 88888.00 2015-06-14 13:54:32.750 165 12590.23 220.70 54646.20 88888.00 2015-06-14 13:54:32.875 165 12590.17 220.65 54646.20 88888.00 2015-06-14 13:54:33.000 165 12590.20 220.68 54646.20 88888.00 2015-06-14 13:54:33.125 165 12590.20 220.70 54646.20 88888.00 2015-06-14 13:54:33.250 165 12590.15 220.72 54646.20 88888.00 2015-06-14 13:54:33.375 165 12590.17 220.75 54646.20 88888.00 2015-06-14 13:54:33.500 165 12590.23 220.70 54646.18 88888.00 2015-06-14 13:54:33.625 165 12590.23 220.70 54646.15 88888.00 2015-06-14 13:54:33.750 165 12590.25 220.72 54646.15 88888.00 2015-06-14 13:54:33.875 165 12590.33 220.72 54646.15 88888.00 2015-06-14 13:54:34.000 165 12590.35 220.70 54646.12 88888.00 2015-06-14 13:54:34.125 165 12590.30 220.70 54646.12 88888.00 2015-06-14 13:54:34.250 165 12590.23 220.70 54646.10 88888.00 2015-06-14 13:54:34.375 165 12590.33 220.70 54646.10 88888.00 2015-06-14 13:54:34.500 165 12590.38 220.70 54646.07 88888.00 2015-06-14 13:54:34.625 165 12590.38 220.72 54646.05 88888.00 2015-06-14 13:54:34.750 165 12590.40 220.72 54646.05 88888.00 2015-06-14 13:54:34.875 165 12590.40 220.75 54646.05 88888.00 2015-06-14 13:54:35.000 165 12590.45 220.75 54646.03 88888.00 2015-06-14 13:54:35.125 165 12590.45 220.75 54646.03 88888.00 2015-06-14 13:54:35.250 165 12590.38 220.75 54646.05 88888.00 2015-06-14 13:54:35.375 165 12590.42 220.78 54646.00 88888.00 2015-06-14 13:54:35.500 165 12590.45 220.78 54646.00 88888.00 2015-06-14 13:54:35.625 165 12590.48 220.78 54646.03 88888.00 2015-06-14 13:54:35.750 165 12590.55 220.80 54646.03 88888.00 2015-06-14 13:54:35.875 165 12590.55 220.78 54646.00 88888.00 2015-06-14 13:54:36.000 165 12590.52 220.75 54645.95 88888.00 2015-06-14 13:54:36.125 165 12590.52 220.78 54645.97 88888.00 2015-06-14 13:54:36.250 165 12590.48 220.78 54645.95 88888.00 2015-06-14 13:54:36.375 165 12590.48 220.78 54645.95 88888.00 2015-06-14 13:54:36.500 165 12590.50 220.78 54645.95 88888.00 2015-06-14 13:54:36.625 165 12590.50 220.75 54645.95 88888.00 2015-06-14 13:54:36.750 165 12590.45 220.75 54645.95 88888.00 2015-06-14 13:54:36.875 165 12590.45 220.75 54645.97 88888.00 2015-06-14 13:54:37.000 165 12590.42 220.78 54645.93 88888.00 2015-06-14 13:54:37.125 165 12590.40 220.78 54645.93 88888.00 2015-06-14 13:54:37.250 165 12590.40 220.78 54645.95 88888.00 2015-06-14 13:54:37.375 165 12590.42 220.80 54645.95 88888.00 2015-06-14 13:54:37.500 165 12590.48 220.78 54645.93 88888.00 2015-06-14 13:54:37.625 165 12590.40 220.80 54645.90 88888.00 2015-06-14 13:54:37.750 165 12590.45 220.82 54645.90 88888.00 2015-06-14 13:54:37.875 165 12590.52 220.80 54645.90 88888.00 2015-06-14 13:54:38.000 165 12590.52 220.78 54645.88 88888.00 2015-06-14 13:54:38.125 165 12590.55 220.80 54645.88 88888.00 2015-06-14 13:54:38.250 165 12590.55 220.80 54645.85 88888.00 2015-06-14 13:54:38.375 165 12590.62 220.82 54645.85 88888.00 2015-06-14 13:54:38.500 165 12590.58 220.82 54645.82 88888.00 2015-06-14 13:54:38.625 165 12590.60 220.80 54645.85 88888.00 2015-06-14 13:54:38.750 165 12590.62 220.80 54645.82 88888.00 2015-06-14 13:54:38.875 165 12590.67 220.85 54645.85 88888.00 2015-06-14 13:54:39.000 165 12590.67 220.85 54645.82 88888.00 2015-06-14 13:54:39.125 165 12590.65 220.88 54645.85 88888.00 2015-06-14 13:54:39.250 165 12590.65 220.85 54645.88 88888.00 2015-06-14 13:54:39.375 165 12590.70 220.88 54645.85 88888.00 2015-06-14 13:54:39.500 165 12590.65 220.88 54645.85 88888.00 2015-06-14 13:54:39.625 165 12590.58 220.90 54645.85 88888.00 2015-06-14 13:54:39.750 165 12590.58 220.88 54645.85 88888.00 2015-06-14 13:54:39.875 165 12590.62 220.85 54645.85 88888.00 2015-06-14 13:54:40.000 165 12590.65 220.85 54645.85 88888.00 2015-06-14 13:54:40.125 165 12590.55 220.85 54645.85 88888.00 2015-06-14 13:54:40.250 165 12590.52 220.82 54645.82 88888.00 2015-06-14 13:54:40.375 165 12590.58 220.85 54645.85 88888.00 2015-06-14 13:54:40.500 165 12590.60 220.88 54645.85 88888.00 2015-06-14 13:54:40.625 165 12590.60 220.88 54645.82 88888.00 2015-06-14 13:54:40.750 165 12590.62 220.88 54645.80 88888.00 2015-06-14 13:54:40.875 165 12590.60 220.88 54645.80 88888.00 2015-06-14 13:54:41.000 165 12590.62 220.88 54645.80 88888.00 2015-06-14 13:54:41.125 165 12590.67 220.88 54645.85 88888.00 2015-06-14 13:54:41.250 165 12590.58 220.88 54645.82 88888.00 2015-06-14 13:54:41.375 165 12590.55 220.88 54645.82 88888.00 2015-06-14 13:54:41.500 165 12590.48 220.90 54645.78 88888.00 2015-06-14 13:54:41.625 165 12590.48 220.85 54645.78 88888.00 2015-06-14 13:54:41.750 165 12590.50 220.85 54645.75 88888.00 2015-06-14 13:54:41.875 165 12590.50 220.85 54645.75 88888.00 2015-06-14 13:54:42.000 165 12590.48 220.82 54645.75 88888.00 2015-06-14 13:54:42.125 165 12590.45 220.82 54645.75 88888.00 2015-06-14 13:54:42.250 165 12590.45 220.85 54645.78 88888.00 2015-06-14 13:54:42.375 165 12590.45 220.85 54645.78 88888.00 2015-06-14 13:54:42.500 165 12590.40 220.85 54645.75 88888.00 2015-06-14 13:54:42.625 165 12590.38 220.88 54645.72 88888.00 2015-06-14 13:54:42.750 165 12590.35 220.88 54645.78 88888.00 2015-06-14 13:54:42.875 165 12590.30 220.85 54645.78 88888.00 2015-06-14 13:54:43.000 165 12590.33 220.85 54645.75 88888.00 2015-06-14 13:54:43.125 165 12590.35 220.82 54645.75 88888.00 2015-06-14 13:54:43.250 165 12590.35 220.85 54645.72 88888.00 2015-06-14 13:54:43.375 165 12590.40 220.85 54645.72 88888.00 2015-06-14 13:54:43.500 165 12590.35 220.88 54645.75 88888.00 2015-06-14 13:54:43.625 165 12590.33 220.88 54645.75 88888.00 2015-06-14 13:54:43.750 165 12590.30 220.90 54645.75 88888.00 2015-06-14 13:54:43.875 165 12590.30 220.88 54645.78 88888.00 2015-06-14 13:54:44.000 165 12590.30 220.90 54645.72 88888.00 2015-06-14 13:54:44.125 165 12590.27 220.88 54645.72 88888.00 2015-06-14 13:54:44.250 165 12590.20 220.88 54645.72 88888.00 2015-06-14 13:54:44.375 165 12590.20 220.82 54645.70 88888.00 2015-06-14 13:54:44.500 165 12590.17 220.82 54645.70 88888.00 2015-06-14 13:54:44.625 165 12590.17 220.82 54645.70 88888.00 2015-06-14 13:54:44.750 165 12590.17 220.85 54645.68 88888.00 2015-06-14 13:54:44.875 165 12590.20 220.88 54645.68 88888.00 2015-06-14 13:54:45.000 165 12590.17 220.85 54645.68 88888.00 2015-06-14 13:54:45.125 165 12590.20 220.85 54645.70 88888.00 2015-06-14 13:54:45.250 165 12590.15 220.90 54645.70 88888.00 2015-06-14 13:54:45.375 165 12590.10 220.88 54645.70 88888.00 2015-06-14 13:54:45.500 165 12590.08 220.90 54645.70 88888.00 2015-06-14 13:54:45.625 165 12590.10 220.88 54645.70 88888.00 2015-06-14 13:54:45.750 165 12590.08 220.85 54645.68 88888.00 2015-06-14 13:54:45.875 165 12590.10 220.90 54645.68 88888.00 2015-06-14 13:54:46.000 165 12590.15 220.88 54645.65 88888.00 2015-06-14 13:54:46.125 165 12590.17 220.88 54645.65 88888.00 2015-06-14 13:54:46.250 165 12590.08 220.88 54645.65 88888.00 2015-06-14 13:54:46.375 165 12590.10 220.90 54645.65 88888.00 2015-06-14 13:54:46.500 165 12590.08 220.88 54645.62 88888.00 2015-06-14 13:54:46.625 165 12590.02 220.85 54645.65 88888.00 2015-06-14 13:54:46.750 165 12589.98 220.88 54645.62 88888.00 2015-06-14 13:54:46.875 165 12590.00 220.90 54645.62 88888.00 2015-06-14 13:54:47.000 165 12590.08 220.93 54645.65 88888.00 2015-06-14 13:54:47.125 165 12590.10 220.93 54645.65 88888.00 2015-06-14 13:54:47.250 165 12590.05 220.93 54645.62 88888.00 2015-06-14 13:54:47.375 165 12590.00 220.90 54645.62 88888.00 2015-06-14 13:54:47.500 165 12589.98 220.90 54645.62 88888.00 2015-06-14 13:54:47.625 165 12589.98 220.93 54645.65 88888.00 2015-06-14 13:54:47.750 165 12590.02 220.93 54645.62 88888.00 2015-06-14 13:54:47.875 165 12590.00 220.93 54645.60 88888.00 2015-06-14 13:54:48.000 165 12590.00 220.90 54645.60 88888.00 2015-06-14 13:54:48.125 165 12589.95 220.97 54645.62 88888.00 2015-06-14 13:54:48.250 165 12589.90 220.97 54645.62 88888.00 2015-06-14 13:54:48.375 165 12589.98 220.97 54645.62 88888.00 2015-06-14 13:54:48.500 165 12589.98 221.00 54645.60 88888.00 2015-06-14 13:54:48.625 165 12589.98 221.00 54645.57 88888.00 2015-06-14 13:54:48.750 165 12589.95 220.97 54645.55 88888.00 2015-06-14 13:54:48.875 165 12589.98 221.00 54645.55 88888.00 2015-06-14 13:54:49.000 165 12589.98 221.00 54645.53 88888.00 2015-06-14 13:54:49.125 165 12589.98 221.00 54645.55 88888.00 2015-06-14 13:54:49.250 165 12589.88 221.00 54645.53 88888.00 2015-06-14 13:54:49.375 165 12589.88 220.97 54645.50 88888.00 2015-06-14 13:54:49.500 165 12589.88 220.97 54645.53 88888.00 2015-06-14 13:54:49.625 165 12589.88 221.00 54645.53 88888.00 2015-06-14 13:54:49.750 165 12589.85 221.00 54645.53 88888.00 2015-06-14 13:54:49.875 165 12589.88 221.03 54645.50 88888.00 2015-06-14 13:54:50.000 165 12589.92 221.00 54645.50 88888.00 2015-06-14 13:54:50.125 165 12589.98 221.03 54645.50 88888.00 2015-06-14 13:54:50.250 165 12589.88 221.05 54645.50 88888.00 2015-06-14 13:54:50.375 165 12589.90 221.07 54645.50 88888.00 2015-06-14 13:54:50.500 165 12589.92 221.12 54645.50 88888.00 2015-06-14 13:54:50.625 165 12589.90 221.07 54645.47 88888.00 2015-06-14 13:54:50.750 165 12589.88 221.07 54645.47 88888.00 2015-06-14 13:54:50.875 165 12589.92 221.07 54645.47 88888.00 2015-06-14 13:54:51.000 165 12589.95 221.07 54645.47 88888.00 2015-06-14 13:54:51.125 165 12589.98 221.07 54645.47 88888.00 2015-06-14 13:54:51.250 165 12589.98 221.07 54645.45 88888.00 2015-06-14 13:54:51.375 165 12590.02 221.10 54645.47 88888.00 2015-06-14 13:54:51.500 165 12590.05 221.10 54645.45 88888.00 2015-06-14 13:54:51.625 165 12589.98 221.10 54645.43 88888.00 2015-06-14 13:54:51.750 165 12589.95 221.10 54645.45 88888.00 2015-06-14 13:54:51.875 165 12589.95 221.12 54645.43 88888.00 2015-06-14 13:54:52.000 165 12589.95 221.15 54645.43 88888.00 2015-06-14 13:54:52.125 165 12589.90 221.15 54645.40 88888.00 2015-06-14 13:54:52.250 165 12589.90 221.12 54645.40 88888.00 2015-06-14 13:54:52.375 165 12589.95 221.12 54645.38 88888.00 2015-06-14 13:54:52.500 165 12589.95 221.15 54645.40 88888.00 2015-06-14 13:54:52.625 165 12589.92 221.18 54645.43 88888.00 2015-06-14 13:54:52.750 165 12589.98 221.18 54645.40 88888.00 2015-06-14 13:54:52.875 165 12589.98 221.18 54645.40 88888.00 2015-06-14 13:54:53.000 165 12589.88 221.15 54645.35 88888.00 2015-06-14 13:54:53.125 165 12589.83 221.18 54645.38 88888.00 2015-06-14 13:54:53.250 165 12589.80 221.18 54645.40 88888.00 2015-06-14 13:54:53.375 165 12589.83 221.18 54645.35 88888.00 2015-06-14 13:54:53.500 165 12589.83 221.18 54645.35 88888.00 2015-06-14 13:54:53.625 165 12589.83 221.20 54645.35 88888.00 2015-06-14 13:54:53.750 165 12589.77 221.18 54645.30 88888.00 2015-06-14 13:54:53.875 165 12589.75 221.15 54645.30 88888.00 2015-06-14 13:54:54.000 165 12589.77 221.18 54645.30 88888.00 2015-06-14 13:54:54.125 165 12589.83 221.18 54645.30 88888.00 2015-06-14 13:54:54.250 165 12589.77 221.18 54645.30 88888.00 2015-06-14 13:54:54.375 165 12589.75 221.15 54645.25 88888.00 2015-06-14 13:54:54.500 165 12589.73 221.15 54645.28 88888.00 2015-06-14 13:54:54.625 165 12589.73 221.22 54645.28 88888.00 2015-06-14 13:54:54.750 165 12589.73 221.22 54645.25 88888.00 2015-06-14 13:54:54.875 165 12589.73 221.20 54645.25 88888.00 2015-06-14 13:54:55.000 165 12589.75 221.20 54645.22 88888.00 2015-06-14 13:54:55.125 165 12589.77 221.25 54645.25 88888.00 2015-06-14 13:54:55.250 165 12589.67 221.22 54645.25 88888.00 2015-06-14 13:54:55.375 165 12589.65 221.20 54645.22 88888.00 2015-06-14 13:54:55.500 165 12589.60 221.18 54645.25 88888.00 2015-06-14 13:54:55.625 165 12589.65 221.20 54645.22 88888.00 2015-06-14 13:54:55.750 165 12589.70 221.25 54645.25 88888.00 2015-06-14 13:54:55.875 165 12589.73 221.25 54645.22 88888.00 2015-06-14 13:54:56.000 165 12589.70 221.25 54645.20 88888.00 2015-06-14 13:54:56.125 165 12589.65 221.25 54645.20 88888.00 2015-06-14 13:54:56.250 165 12589.60 221.28 54645.20 88888.00 2015-06-14 13:54:56.375 165 12589.62 221.28 54645.22 88888.00 2015-06-14 13:54:56.500 165 12589.65 221.28 54645.20 88888.00 2015-06-14 13:54:56.625 165 12589.67 221.25 54645.18 88888.00 2015-06-14 13:54:56.750 165 12589.70 221.22 54645.18 88888.00 2015-06-14 13:54:56.875 165 12589.70 221.22 54645.18 88888.00 2015-06-14 13:54:57.000 165 12589.73 221.25 54645.18 88888.00 2015-06-14 13:54:57.125 165 12589.67 221.22 54645.15 88888.00 2015-06-14 13:54:57.250 165 12589.62 221.22 54645.18 88888.00 2015-06-14 13:54:57.375 165 12589.70 221.25 54645.15 88888.00 2015-06-14 13:54:57.500 165 12589.67 221.25 54645.15 88888.00 2015-06-14 13:54:57.625 165 12589.62 221.28 54645.15 88888.00 2015-06-14 13:54:57.750 165 12589.60 221.28 54645.15 88888.00 2015-06-14 13:54:57.875 165 12589.62 221.28 54645.12 88888.00 2015-06-14 13:54:58.000 165 12589.62 221.22 54645.10 88888.00 2015-06-14 13:54:58.125 165 12589.62 221.25 54645.12 88888.00 2015-06-14 13:54:58.250 165 12589.65 221.28 54645.10 88888.00 2015-06-14 13:54:58.375 165 12589.70 221.28 54645.10 88888.00 2015-06-14 13:54:58.500 165 12589.70 221.30 54645.10 88888.00 2015-06-14 13:54:58.625 165 12589.67 221.30 54645.07 88888.00 2015-06-14 13:54:58.750 165 12589.65 221.28 54645.07 88888.00 2015-06-14 13:54:58.875 165 12589.60 221.28 54645.05 88888.00 2015-06-14 13:54:59.000 165 12589.65 221.28 54645.03 88888.00 2015-06-14 13:54:59.125 165 12589.70 221.28 54645.07 88888.00 2015-06-14 13:54:59.250 165 12589.65 221.28 54645.05 88888.00 2015-06-14 13:54:59.375 165 12589.60 221.30 54645.03 88888.00 2015-06-14 13:54:59.500 165 12589.65 221.30 54645.03 88888.00 2015-06-14 13:54:59.625 165 12589.65 221.30 54645.00 88888.00 2015-06-14 13:54:59.750 165 12589.67 221.28 54645.03 88888.00 2015-06-14 13:54:59.875 165 12589.65 221.30 54645.03 88888.00 2015-06-14 13:55:00.000 165 12589.65 221.30 54645.03 88888.00 2015-06-14 13:55:00.125 165 12589.67 221.32 54645.00 88888.00 2015-06-14 13:55:00.250 165 12589.67 221.28 54644.97 88888.00 2015-06-14 13:55:00.375 165 12589.73 221.28 54645.00 88888.00 2015-06-14 13:55:00.500 165 12589.70 221.32 54645.00 88888.00 2015-06-14 13:55:00.625 165 12589.67 221.35 54645.00 88888.00 2015-06-14 13:55:00.750 165 12589.65 221.30 54644.97 88888.00 2015-06-14 13:55:00.875 165 12589.70 221.30 54645.00 88888.00 2015-06-14 13:55:01.000 165 12589.80 221.32 54644.97 88888.00 2015-06-14 13:55:01.125 165 12589.80 221.35 54644.95 88888.00 2015-06-14 13:55:01.250 165 12589.70 221.32 54644.97 88888.00 2015-06-14 13:55:01.375 165 12589.75 221.30 54644.95 88888.00 2015-06-14 13:55:01.500 165 12589.70 221.32 54644.95 88888.00 2015-06-14 13:55:01.625 165 12589.70 221.32 54644.93 88888.00 2015-06-14 13:55:01.750 165 12589.73 221.32 54644.90 88888.00 2015-06-14 13:55:01.875 165 12589.77 221.38 54644.93 88888.00 2015-06-14 13:55:02.000 165 12589.80 221.38 54644.93 88888.00 2015-06-14 13:55:02.125 165 12589.77 221.35 54644.90 88888.00 2015-06-14 13:55:02.250 165 12589.67 221.30 54644.88 88888.00 2015-06-14 13:55:02.375 165 12589.73 221.32 54644.85 88888.00 2015-06-14 13:55:02.500 165 12589.77 221.35 54644.85 88888.00 2015-06-14 13:55:02.625 165 12589.80 221.35 54644.85 88888.00 2015-06-14 13:55:02.750 165 12589.80 221.32 54644.88 88888.00 2015-06-14 13:55:02.875 165 12589.85 221.32 54644.85 88888.00 2015-06-14 13:55:03.000 165 12589.85 221.32 54644.85 88888.00 2015-06-14 13:55:03.125 165 12589.77 221.30 54644.82 88888.00 2015-06-14 13:55:03.250 165 12589.73 221.28 54644.82 88888.00 2015-06-14 13:55:03.375 165 12589.85 221.30 54644.80 88888.00 2015-06-14 13:55:03.500 165 12589.85 221.32 54644.78 88888.00 2015-06-14 13:55:03.625 165 12589.80 221.35 54644.78 88888.00 2015-06-14 13:55:03.750 165 12589.80 221.32 54644.78 88888.00 2015-06-14 13:55:03.875 165 12589.85 221.32 54644.78 88888.00 2015-06-14 13:55:04.000 165 12589.98 221.35 54644.75 88888.00 2015-06-14 13:55:04.125 165 12590.00 221.32 54644.75 88888.00 2015-06-14 13:55:04.250 165 12589.88 221.30 54644.70 88888.00 2015-06-14 13:55:04.375 165 12589.88 221.28 54644.68 88888.00 2015-06-14 13:55:04.500 165 12589.85 221.30 54644.72 88888.00 2015-06-14 13:55:04.625 165 12589.92 221.35 54644.70 88888.00 2015-06-14 13:55:04.750 165 12590.00 221.35 54644.70 88888.00 2015-06-14 13:55:04.875 165 12590.05 221.32 54644.72 88888.00 2015-06-14 13:55:05.000 165 12590.02 221.32 54644.70 88888.00 2015-06-14 13:55:05.125 165 12589.98 221.30 54644.70 88888.00 2015-06-14 13:55:05.250 165 12589.88 221.28 54644.70 88888.00 2015-06-14 13:55:05.375 165 12589.90 221.25 54644.62 88888.00 2015-06-14 13:55:05.500 165 12589.92 221.25 54644.62 88888.00 2015-06-14 13:55:05.625 165 12589.98 221.25 54644.65 88888.00 2015-06-14 13:55:05.750 165 12590.00 221.30 54644.68 88888.00 2015-06-14 13:55:05.875 165 12590.02 221.28 54644.65 88888.00 2015-06-14 13:55:06.000 165 12590.05 221.28 54644.68 88888.00 2015-06-14 13:55:06.125 165 12589.98 221.30 54644.62 88888.00 2015-06-14 13:55:06.250 165 12589.90 221.25 54644.65 88888.00 2015-06-14 13:55:06.375 165 12589.98 221.28 54644.68 88888.00 2015-06-14 13:55:06.500 165 12590.08 221.28 54644.68 88888.00 2015-06-14 13:55:06.625 165 12590.23 221.28 54644.65 88888.00 2015-06-14 13:55:06.750 165 12590.17 221.25 54644.60 88888.00 2015-06-14 13:55:06.875 165 12590.17 221.22 54644.60 88888.00 2015-06-14 13:55:07.000 165 12590.12 221.20 54644.57 88888.00 2015-06-14 13:55:07.125 165 12590.10 221.25 54644.57 88888.00 2015-06-14 13:55:07.250 165 12590.17 221.25 54644.60 88888.00 2015-06-14 13:55:07.375 165 12590.23 221.25 54644.62 88888.00 2015-06-14 13:55:07.500 165 12590.17 221.25 54644.60 88888.00 2015-06-14 13:55:07.625 165 12590.12 221.25 54644.57 88888.00 2015-06-14 13:55:07.750 165 12590.15 221.22 54644.57 88888.00 2015-06-14 13:55:07.875 165 12590.17 221.22 54644.55 88888.00 2015-06-14 13:55:08.000 165 12590.20 221.20 54644.55 88888.00 2015-06-14 13:55:08.125 165 12590.25 221.20 54644.57 88888.00 2015-06-14 13:55:08.250 165 12590.23 221.18 54644.57 88888.00 2015-06-14 13:55:08.375 165 12590.23 221.20 54644.55 88888.00 2015-06-14 13:55:08.500 165 12590.25 221.20 54644.55 88888.00 2015-06-14 13:55:08.625 165 12590.23 221.20 54644.55 88888.00 2015-06-14 13:55:08.750 165 12590.23 221.22 54644.55 88888.00 2015-06-14 13:55:08.875 165 12590.27 221.18 54644.47 88888.00 2015-06-14 13:55:09.000 165 12590.30 221.18 54644.47 88888.00 2015-06-14 13:55:09.125 165 12590.35 221.20 54644.50 88888.00 2015-06-14 13:55:09.250 165 12590.38 221.20 54644.50 88888.00 2015-06-14 13:55:09.375 165 12590.38 221.20 54644.50 88888.00 2015-06-14 13:55:09.500 165 12590.35 221.20 54644.50 88888.00 2015-06-14 13:55:09.625 165 12590.38 221.20 54644.47 88888.00 2015-06-14 13:55:09.750 165 12590.40 221.18 54644.45 88888.00 2015-06-14 13:55:09.875 165 12590.42 221.18 54644.47 88888.00 2015-06-14 13:55:10.000 165 12590.45 221.20 54644.45 88888.00 2015-06-14 13:55:10.125 165 12590.42 221.18 54644.45 88888.00 2015-06-14 13:55:10.250 165 12590.40 221.18 54644.45 88888.00 2015-06-14 13:55:10.375 165 12590.42 221.15 54644.45 88888.00 2015-06-14 13:55:10.500 165 12590.50 221.15 54644.45 88888.00 2015-06-14 13:55:10.625 165 12590.52 221.18 54644.40 88888.00 2015-06-14 13:55:10.750 165 12590.52 221.18 54644.40 88888.00 2015-06-14 13:55:10.875 165 12590.52 221.18 54644.43 88888.00 2015-06-14 13:55:11.000 165 12590.52 221.15 54644.40 88888.00 2015-06-14 13:55:11.125 165 12590.58 221.15 54644.43 88888.00 2015-06-14 13:55:11.250 165 12590.58 221.15 54644.40 88888.00 2015-06-14 13:55:11.375 165 12590.60 221.18 54644.38 88888.00 2015-06-14 13:55:11.500 165 12590.55 221.15 54644.40 88888.00 2015-06-14 13:55:11.625 165 12590.50 221.18 54644.35 88888.00 2015-06-14 13:55:11.750 165 12590.50 221.18 54644.38 88888.00 2015-06-14 13:55:11.875 165 12590.52 221.15 54644.35 88888.00 2015-06-14 13:55:12.000 165 12590.55 221.18 54644.32 88888.00 2015-06-14 13:55:12.125 165 12590.58 221.18 54644.35 88888.00 2015-06-14 13:55:12.250 165 12590.65 221.12 54644.32 88888.00 2015-06-14 13:55:12.375 165 12590.70 221.12 54644.30 88888.00 2015-06-14 13:55:12.500 165 12590.67 221.12 54644.28 88888.00 2015-06-14 13:55:12.625 165 12590.77 221.12 54644.32 88888.00 2015-06-14 13:55:12.750 165 12590.83 221.18 54644.32 88888.00 2015-06-14 13:55:12.875 165 12590.85 221.20 54644.32 88888.00 2015-06-14 13:55:13.000 165 12590.80 221.18 54644.28 88888.00 2015-06-14 13:55:13.125 165 12590.75 221.18 54644.30 88888.00 2015-06-14 13:55:13.250 165 12590.73 221.20 54644.30 88888.00 2015-06-14 13:55:13.375 165 12590.85 221.18 54644.28 88888.00 2015-06-14 13:55:13.500 165 12590.92 221.15 54644.28 88888.00 2015-06-14 13:55:13.625 165 12590.92 221.12 54644.25 88888.00 2015-06-14 13:55:13.750 165 12590.92 221.12 54644.22 88888.00 2015-06-14 13:55:13.875 165 12590.95 221.15 54644.22 88888.00 2015-06-14 13:55:14.000 165 12590.98 221.15 54644.20 88888.00 2015-06-14 13:55:14.125 165 12590.98 221.18 54644.22 88888.00 2015-06-14 13:55:14.250 165 12590.90 221.18 54644.22 88888.00 2015-06-14 13:55:14.375 165 12591.00 221.18 54644.22 88888.00 2015-06-14 13:55:14.500 165 12591.00 221.15 54644.18 88888.00 2015-06-14 13:55:14.625 165 12591.02 221.12 54644.15 88888.00 2015-06-14 13:55:14.750 165 12591.08 221.15 54644.18 88888.00 2015-06-14 13:55:14.875 165 12591.10 221.12 54644.18 88888.00 2015-06-14 13:55:15.000 165 12591.08 221.10 54644.15 88888.00 2015-06-14 13:55:15.125 165 12591.08 221.12 54644.10 88888.00 2015-06-14 13:55:15.250 165 12591.02 221.10 54644.15 88888.00 2015-06-14 13:55:15.375 165 12591.02 221.07 54644.12 88888.00 2015-06-14 13:55:15.500 165 12591.02 221.10 54644.15 88888.00 2015-06-14 13:55:15.625 165 12591.08 221.12 54644.12 88888.00 2015-06-14 13:55:15.750 165 12591.08 221.15 54644.15 88888.00 2015-06-14 13:55:15.875 165 12591.10 221.12 54644.15 88888.00 2015-06-14 13:55:16.000 165 12591.12 221.10 54644.12 88888.00 2015-06-14 13:55:16.125 165 12591.15 221.12 54644.10 88888.00 2015-06-14 13:55:16.250 165 12591.08 221.10 54644.07 88888.00 2015-06-14 13:55:16.375 165 12591.10 221.07 54644.07 88888.00 2015-06-14 13:55:16.500 165 12591.10 221.10 54644.07 88888.00 2015-06-14 13:55:16.625 165 12591.10 221.10 54644.07 88888.00 2015-06-14 13:55:16.750 165 12591.15 221.10 54644.07 88888.00 2015-06-14 13:55:16.875 165 12591.15 221.07 54644.05 88888.00 2015-06-14 13:55:17.000 165 12591.08 221.07 54644.03 88888.00 2015-06-14 13:55:17.125 165 12591.08 221.07 54644.05 88888.00 2015-06-14 13:55:17.250 165 12591.10 221.05 54644.05 88888.00 2015-06-14 13:55:17.375 165 12591.12 221.07 54644.05 88888.00 2015-06-14 13:55:17.500 165 12591.12 221.07 54644.03 88888.00 2015-06-14 13:55:17.625 165 12591.10 221.07 54644.03 88888.00 2015-06-14 13:55:17.750 165 12591.05 221.07 54644.03 88888.00 2015-06-14 13:55:17.875 165 12591.05 221.07 54644.03 88888.00 2015-06-14 13:55:18.000 165 12591.08 221.05 54644.03 88888.00 2015-06-14 13:55:18.125 165 12591.10 221.03 54644.00 88888.00 2015-06-14 13:55:18.250 165 12591.08 221.05 54644.03 88888.00 2015-06-14 13:55:18.375 165 12591.12 221.07 54644.03 88888.00 2015-06-14 13:55:18.500 165 12591.12 221.07 54644.00 88888.00 2015-06-14 13:55:18.625 165 12591.05 221.05 54643.95 88888.00 2015-06-14 13:55:18.750 165 12591.00 221.05 54643.95 88888.00 2015-06-14 13:55:18.875 165 12591.02 221.05 54643.97 88888.00 2015-06-14 13:55:19.000 165 12590.98 221.05 54643.95 88888.00 2015-06-14 13:55:19.125 165 12590.98 221.05 54643.95 88888.00 2015-06-14 13:55:19.250 165 12590.95 221.07 54644.00 88888.00 2015-06-14 13:55:19.375 165 12591.00 221.07 54643.97 88888.00 2015-06-14 13:55:19.500 165 12590.98 221.03 54643.95 88888.00 2015-06-14 13:55:19.625 165 12590.92 221.03 54643.95 88888.00 2015-06-14 13:55:19.750 165 12590.95 221.03 54643.97 88888.00 2015-06-14 13:55:19.875 165 12591.00 221.03 54643.97 88888.00 2015-06-14 13:55:20.000 165 12591.05 221.07 54643.97 88888.00 2015-06-14 13:55:20.125 165 12591.00 221.07 54643.97 88888.00 2015-06-14 13:55:20.250 165 12590.92 221.00 54643.97 88888.00 2015-06-14 13:55:20.375 165 12591.02 221.00 54643.97 88888.00 2015-06-14 13:55:20.500 165 12591.05 221.00 54643.95 88888.00 2015-06-14 13:55:20.625 165 12591.10 221.00 54643.93 88888.00 2015-06-14 13:55:20.750 165 12591.10 221.00 54643.93 88888.00 2015-06-14 13:55:20.875 165 12591.05 221.03 54643.93 88888.00 2015-06-14 13:55:21.000 165 12591.08 221.00 54643.90 88888.00 2015-06-14 13:55:21.125 165 12591.08 220.97 54643.95 88888.00 2015-06-14 13:55:21.250 165 12591.05 220.95 54643.95 88888.00 2015-06-14 13:55:21.375 165 12591.08 220.97 54643.93 88888.00 2015-06-14 13:55:21.500 165 12591.05 221.00 54643.90 88888.00 2015-06-14 13:55:21.625 165 12591.02 220.97 54643.93 88888.00 2015-06-14 13:55:21.750 165 12591.02 220.97 54643.93 88888.00 2015-06-14 13:55:21.875 165 12591.02 220.97 54643.90 88888.00 2015-06-14 13:55:22.000 165 12591.00 220.97 54643.90 88888.00 2015-06-14 13:55:22.125 165 12591.00 220.97 54643.90 88888.00 2015-06-14 13:55:22.250 165 12590.98 220.97 54643.90 88888.00 2015-06-14 13:55:22.375 165 12591.00 220.95 54643.88 88888.00 2015-06-14 13:55:22.500 165 12591.00 220.95 54643.88 88888.00 2015-06-14 13:55:22.625 165 12591.02 220.97 54643.90 88888.00 2015-06-14 13:55:22.750 165 12591.02 220.93 54643.85 88888.00 2015-06-14 13:55:22.875 165 12591.05 220.93 54643.88 88888.00 2015-06-14 13:55:23.000 165 12591.10 220.93 54643.85 88888.00 2015-06-14 13:55:23.125 165 12591.15 220.95 54643.85 88888.00 2015-06-14 13:55:23.250 165 12591.08 220.90 54643.85 88888.00 2015-06-14 13:55:23.375 165 12591.08 220.93 54643.85 88888.00 2015-06-14 13:55:23.500 165 12591.10 220.93 54643.85 88888.00 2015-06-14 13:55:23.625 165 12591.15 220.93 54643.82 88888.00 2015-06-14 13:55:23.750 165 12591.15 220.93 54643.80 88888.00 2015-06-14 13:55:23.875 165 12591.17 220.88 54643.82 88888.00 2015-06-14 13:55:24.000 165 12591.15 220.88 54643.78 88888.00 2015-06-14 13:55:24.125 165 12591.12 220.88 54643.82 88888.00 2015-06-14 13:55:24.250 165 12591.12 220.88 54643.82 88888.00 2015-06-14 13:55:24.375 165 12591.15 220.90 54643.80 88888.00 2015-06-14 13:55:24.500 165 12591.17 220.90 54643.80 88888.00 2015-06-14 13:55:24.625 165 12591.23 220.90 54643.75 88888.00 2015-06-14 13:55:24.750 165 12591.23 220.88 54643.75 88888.00 2015-06-14 13:55:24.875 165 12591.23 220.88 54643.72 88888.00 2015-06-14 13:55:25.000 165 12591.25 220.88 54643.72 88888.00 2015-06-14 13:55:25.125 165 12591.30 220.85 54643.72 88888.00 2015-06-14 13:55:25.250 165 12591.23 220.80 54643.72 88888.00 2015-06-14 13:55:25.375 165 12591.25 220.80 54643.70 88888.00 2015-06-14 13:55:25.500 165 12591.25 220.80 54643.72 88888.00 2015-06-14 13:55:25.625 165 12591.27 220.80 54643.70 88888.00 2015-06-14 13:55:25.750 165 12591.33 220.80 54643.72 88888.00 2015-06-14 13:55:25.875 165 12591.33 220.78 54643.70 88888.00 2015-06-14 13:55:26.000 165 12591.27 220.75 54643.65 88888.00 2015-06-14 13:55:26.125 165 12591.27 220.78 54643.68 88888.00 2015-06-14 13:55:26.250 165 12591.33 220.82 54643.68 88888.00 2015-06-14 13:55:26.375 165 12591.35 220.80 54643.68 88888.00 2015-06-14 13:55:26.500 165 12591.33 220.78 54643.65 88888.00 2015-06-14 13:55:26.625 165 12591.35 220.78 54643.68 88888.00 2015-06-14 13:55:26.750 165 12591.38 220.78 54643.65 88888.00 2015-06-14 13:55:26.875 165 12591.45 220.78 54643.62 88888.00 2015-06-14 13:55:27.000 165 12591.42 220.78 54643.60 88888.00 2015-06-14 13:55:27.125 165 12591.40 220.80 54643.62 88888.00 2015-06-14 13:55:27.250 165 12591.45 220.75 54643.60 88888.00 2015-06-14 13:55:27.375 165 12591.52 220.75 54643.62 88888.00 2015-06-14 13:55:27.500 165 12591.58 220.75 54643.62 88888.00 2015-06-14 13:55:27.625 165 12591.60 220.75 54643.60 88888.00 2015-06-14 13:55:27.750 165 12591.58 220.78 54643.60 88888.00 2015-06-14 13:55:27.875 165 12591.62 220.72 54643.60 88888.00 2015-06-14 13:55:28.000 165 12591.70 220.75 54643.57 88888.00 2015-06-14 13:55:28.125 165 12591.70 220.75 54643.57 88888.00 2015-06-14 13:55:28.250 165 12591.73 220.75 54643.60 88888.00 2015-06-14 13:55:28.375 165 12591.80 220.72 54643.55 88888.00 2015-06-14 13:55:28.500 165 12591.77 220.72 54643.55 88888.00 2015-06-14 13:55:28.625 165 12591.83 220.75 54643.53 88888.00 2015-06-14 13:55:28.750 165 12591.85 220.78 54643.50 88888.00 2015-06-14 13:55:28.875 165 12591.85 220.75 54643.50 88888.00 2015-06-14 13:55:29.000 165 12591.92 220.72 54643.53 88888.00 2015-06-14 13:55:29.125 165 12591.98 220.72 54643.50 88888.00 2015-06-14 13:55:29.250 165 12591.95 220.68 54643.50 88888.00 2015-06-14 13:55:29.375 165 12591.98 220.70 54643.47 88888.00 2015-06-14 13:55:29.500 165 12591.95 220.70 54643.47 88888.00 2015-06-14 13:55:29.625 165 12591.95 220.68 54643.47 88888.00 2015-06-14 13:55:29.750 165 12591.98 220.70 54643.50 88888.00 2015-06-14 13:55:29.875 165 12592.00 220.70 54643.47 88888.00 2015-06-14 13:55:30.000 165 12592.08 220.70 54643.43 88888.00 2015-06-14 13:55:30.125 165 12592.17 220.70 54643.43 88888.00 2015-06-14 13:55:30.250 165 12592.12 220.68 54643.43 88888.00 2015-06-14 13:55:30.375 165 12592.17 220.68 54643.45 88888.00 2015-06-14 13:55:30.500 165 12592.20 220.65 54643.45 88888.00 2015-06-14 13:55:30.625 165 12592.25 220.62 54643.43 88888.00 2015-06-14 13:55:30.750 165 12592.30 220.65 54643.40 88888.00 2015-06-14 13:55:30.875 165 12592.27 220.68 54643.40 88888.00 2015-06-14 13:55:31.000 165 12592.30 220.65 54643.38 88888.00 2015-06-14 13:55:31.125 165 12592.30 220.68 54643.40 88888.00 2015-06-14 13:55:31.250 165 12592.35 220.68 54643.43 88888.00 2015-06-14 13:55:31.375 165 12592.40 220.68 54643.38 88888.00 2015-06-14 13:55:31.500 165 12592.38 220.65 54643.32 88888.00 2015-06-14 13:55:31.625 165 12592.38 220.65 54643.32 88888.00 2015-06-14 13:55:31.750 165 12592.38 220.62 54643.35 88888.00 2015-06-14 13:55:31.875 165 12592.42 220.65 54643.35 88888.00 2015-06-14 13:55:32.000 165 12592.42 220.60 54643.32 88888.00 2015-06-14 13:55:32.125 165 12592.48 220.60 54643.32 88888.00 2015-06-14 13:55:32.250 165 12592.48 220.60 54643.32 88888.00 2015-06-14 13:55:32.375 165 12592.48 220.57 54643.30 88888.00 2015-06-14 13:55:32.500 165 12592.48 220.57 54643.30 88888.00 2015-06-14 13:55:32.625 165 12592.48 220.57 54643.30 88888.00 2015-06-14 13:55:32.750 165 12592.55 220.60 54643.28 88888.00 2015-06-14 13:55:32.875 165 12592.62 220.60 54643.28 88888.00 2015-06-14 13:55:33.000 165 12592.58 220.57 54643.28 88888.00 2015-06-14 13:55:33.125 165 12592.58 220.60 54643.30 88888.00 2015-06-14 13:55:33.250 165 12592.60 220.60 54643.30 88888.00 2015-06-14 13:55:33.375 165 12592.67 220.62 54643.30 88888.00 2015-06-14 13:55:33.500 165 12592.73 220.62 54643.28 88888.00 2015-06-14 13:55:33.625 165 12592.80 220.57 54643.25 88888.00 2015-06-14 13:55:33.750 165 12592.77 220.55 54643.25 88888.00 2015-06-14 13:55:33.875 165 12592.75 220.55 54643.25 88888.00 2015-06-14 13:55:34.000 165 12592.75 220.55 54643.25 88888.00 2015-06-14 13:55:34.125 165 12592.70 220.57 54643.25 88888.00 2015-06-14 13:55:34.250 165 12592.67 220.57 54643.25 88888.00 2015-06-14 13:55:34.375 165 12592.75 220.57 54643.22 88888.00 2015-06-14 13:55:34.500 165 12592.70 220.57 54643.22 88888.00 2015-06-14 13:55:34.625 165 12592.73 220.60 54643.22 88888.00 2015-06-14 13:55:34.750 165 12592.77 220.60 54643.18 88888.00 2015-06-14 13:55:34.875 165 12592.77 220.60 54643.18 88888.00 2015-06-14 13:55:35.000 165 12592.73 220.60 54643.18 88888.00 2015-06-14 13:55:35.125 165 12592.77 220.65 54643.20 88888.00 2015-06-14 13:55:35.250 165 12592.77 220.62 54643.20 88888.00 2015-06-14 13:55:35.375 165 12592.83 220.62 54643.20 88888.00 2015-06-14 13:55:35.500 165 12592.83 220.57 54643.20 88888.00 2015-06-14 13:55:35.625 165 12592.80 220.60 54643.20 88888.00 2015-06-14 13:55:35.750 165 12592.80 220.68 54643.22 88888.00 2015-06-14 13:55:35.875 165 12592.83 220.68 54643.20 88888.00 2015-06-14 13:55:36.000 165 12592.88 220.68 54643.18 88888.00 2015-06-14 13:55:36.125 165 12592.85 220.68 54643.18 88888.00 2015-06-14 13:55:36.250 165 12592.92 220.65 54643.18 88888.00 2015-06-14 13:55:36.375 165 12592.95 220.68 54643.20 88888.00 2015-06-14 13:55:36.500 165 12592.92 220.65 54643.18 88888.00 2015-06-14 13:55:36.625 165 12592.88 220.65 54643.18 88888.00 2015-06-14 13:55:36.750 165 12592.90 220.65 54643.18 88888.00 2015-06-14 13:55:36.875 165 12592.90 220.65 54643.18 88888.00 2015-06-14 13:55:37.000 165 12592.88 220.70 54643.20 88888.00 2015-06-14 13:55:37.125 165 12592.88 220.72 54643.20 88888.00 2015-06-14 13:55:37.250 165 12592.88 220.72 54643.20 88888.00 2015-06-14 13:55:37.375 165 12592.95 220.75 54643.18 88888.00 2015-06-14 13:55:37.500 165 12592.90 220.72 54643.15 88888.00 2015-06-14 13:55:37.625 165 12592.92 220.72 54643.15 88888.00 2015-06-14 13:55:37.750 165 12592.98 220.75 54643.15 88888.00 2015-06-14 13:55:37.875 165 12592.92 220.75 54643.15 88888.00 2015-06-14 13:55:38.000 165 12592.90 220.78 54643.10 88888.00 2015-06-14 13:55:38.125 165 12592.92 220.78 54643.15 88888.00 2015-06-14 13:55:38.250 165 12592.85 220.75 54643.15 88888.00 2015-06-14 13:55:38.375 165 12592.85 220.78 54643.15 88888.00 2015-06-14 13:55:38.500 165 12592.85 220.80 54643.15 88888.00 2015-06-14 13:55:38.625 165 12592.85 220.80 54643.18 88888.00 2015-06-14 13:55:38.750 165 12592.85 220.80 54643.15 88888.00 2015-06-14 13:55:38.875 165 12592.85 220.80 54643.12 88888.00 2015-06-14 13:55:39.000 165 12592.90 220.82 54643.10 88888.00 2015-06-14 13:55:39.125 165 12592.85 220.82 54643.07 88888.00 2015-06-14 13:55:39.250 165 12592.80 220.80 54643.12 88888.00 2015-06-14 13:55:39.375 165 12592.83 220.82 54643.12 88888.00 2015-06-14 13:55:39.500 165 12592.80 220.85 54643.10 88888.00 2015-06-14 13:55:39.625 165 12592.80 220.85 54643.12 88888.00 2015-06-14 13:55:39.750 165 12592.83 220.85 54643.12 88888.00 2015-06-14 13:55:39.875 165 12592.88 220.85 54643.07 88888.00 2015-06-14 13:55:40.000 165 12592.88 220.82 54643.07 88888.00 2015-06-14 13:55:40.125 165 12592.88 220.88 54643.12 88888.00 2015-06-14 13:55:40.250 165 12592.85 220.88 54643.12 88888.00 2015-06-14 13:55:40.375 165 12592.85 220.88 54643.10 88888.00 2015-06-14 13:55:40.500 165 12592.83 220.88 54643.10 88888.00 2015-06-14 13:55:40.625 165 12592.85 220.90 54643.15 88888.00 2015-06-14 13:55:40.750 165 12591.00 220.00 54642.85 88888.00 2015-06-14 13:55:40.875 165 12590.90 219.97 54642.85 88888.00 2015-06-14 13:55:41.000 165 12590.83 219.97 54642.82 88888.00 2015-06-14 13:55:41.125 165 12590.83 219.97 54642.82 88888.00 2015-06-14 13:55:41.250 165 12590.83 219.93 54642.80 88888.00 2015-06-14 13:55:41.375 165 12590.88 219.93 54642.82 88888.00 2015-06-14 13:55:41.500 165 12591.00 219.95 54642.82 88888.00 2015-06-14 13:55:41.625 165 12590.98 219.97 54642.82 88888.00 2015-06-14 13:55:41.750 165 12592.75 220.85 54643.12 88888.00 2015-06-14 13:55:41.875 165 12592.67 220.82 54643.12 88888.00 2015-06-14 13:55:42.000 165 12592.75 220.82 54643.10 88888.00 2015-06-14 13:55:42.125 165 12592.77 220.80 54643.12 88888.00 2015-06-14 13:55:42.250 165 12592.67 220.82 54643.12 88888.00 2015-06-14 13:55:42.375 165 12592.70 220.82 54643.12 88888.00 2015-06-14 13:55:42.500 165 12592.67 220.82 54643.10 88888.00 2015-06-14 13:55:42.625 165 12592.67 220.80 54643.15 88888.00 2015-06-14 13:55:42.750 165 12592.70 220.82 54643.18 88888.00 2015-06-14 13:55:42.875 165 12592.70 220.82 54643.15 88888.00 2015-06-14 13:55:43.000 165 12592.65 220.80 54643.12 88888.00 2015-06-14 13:55:43.125 165 12592.62 220.80 54643.15 88888.00 2015-06-14 13:55:43.250 165 12592.62 220.80 54643.18 88888.00 2015-06-14 13:55:43.375 165 12592.62 220.80 54643.18 88888.00 2015-06-14 13:55:43.500 165 12592.60 220.78 54643.15 88888.00 2015-06-14 13:55:43.625 165 12592.60 220.78 54643.18 88888.00 2015-06-14 13:55:43.750 165 12592.60 220.78 54643.18 88888.00 2015-06-14 13:55:43.875 165 12592.58 220.75 54643.15 88888.00 2015-06-14 13:55:44.000 165 12592.60 220.75 54643.12 88888.00 2015-06-14 13:55:44.125 165 12592.62 220.75 54643.12 88888.00 2015-06-14 13:55:44.250 165 12592.60 220.72 54643.18 88888.00 2015-06-14 13:55:44.375 165 12592.60 220.72 54643.18 88888.00 2015-06-14 13:55:44.500 165 12592.58 220.72 54643.18 88888.00 2015-06-14 13:55:44.625 165 12592.60 220.70 54643.18 88888.00 2015-06-14 13:55:44.750 165 12592.65 220.70 54643.18 88888.00 2015-06-14 13:55:44.875 165 12592.67 220.70 54643.18 88888.00 2015-06-14 13:55:45.000 165 12592.65 220.70 54643.18 88888.00 2015-06-14 13:55:45.125 165 12592.60 220.65 54643.15 88888.00 2015-06-14 13:55:45.250 165 12592.52 220.62 54643.15 88888.00 2015-06-14 13:55:45.375 165 12592.58 220.62 54643.15 88888.00 2015-06-14 13:55:45.500 165 12592.65 220.62 54643.18 88888.00 2015-06-14 13:55:45.625 165 12592.67 220.62 54643.18 88888.00 2015-06-14 13:55:45.750 165 12592.65 220.57 54643.18 88888.00 2015-06-14 13:55:45.875 165 12592.62 220.55 54643.15 88888.00 2015-06-14 13:55:46.000 165 12592.60 220.55 54643.12 88888.00 2015-06-14 13:55:46.125 165 12592.62 220.53 54643.15 88888.00 2015-06-14 13:55:46.250 165 12592.60 220.47 54643.18 88888.00 2015-06-14 13:55:46.375 165 12592.58 220.45 54643.15 88888.00 2015-06-14 13:55:46.500 165 12592.62 220.47 54643.12 88888.00 2015-06-14 13:55:46.625 165 12592.67 220.50 54643.12 88888.00 2015-06-14 13:55:46.750 165 12592.73 220.47 54643.10 88888.00 2015-06-14 13:55:46.875 165 12592.73 220.45 54643.12 88888.00 2015-06-14 13:55:47.000 165 12592.67 220.40 54643.12 88888.00 2015-06-14 13:55:47.125 165 12592.65 220.40 54643.12 88888.00 2015-06-14 13:55:47.250 165 12592.60 220.38 54643.15 88888.00 2015-06-14 13:55:47.375 165 12592.58 220.40 54643.15 88888.00 2015-06-14 13:55:47.500 165 12592.58 220.35 54643.12 88888.00 2015-06-14 13:55:47.625 165 12592.60 220.35 54643.12 88888.00 2015-06-14 13:55:47.750 165 12592.70 220.30 54643.10 88888.00 2015-06-14 13:55:47.875 165 12592.70 220.28 54643.10 88888.00 2015-06-14 13:55:48.000 165 12592.70 220.30 54643.10 88888.00 2015-06-14 13:55:48.125 165 12592.67 220.30 54643.15 88888.00 2015-06-14 13:55:48.250 165 12592.62 220.25 54643.15 88888.00 2015-06-14 13:55:48.375 165 12592.70 220.28 54643.15 88888.00 2015-06-14 13:55:48.500 165 12592.75 220.22 54643.12 88888.00 2015-06-14 13:55:48.625 165 12592.77 220.20 54643.12 88888.00 2015-06-14 13:55:48.750 165 12592.75 220.20 54643.12 88888.00 2015-06-14 13:55:48.875 165 12592.73 220.22 54643.12 88888.00 2015-06-14 13:55:49.000 165 12592.77 220.20 54643.10 88888.00 2015-06-14 13:55:49.125 165 12592.75 220.18 54643.10 88888.00 2015-06-14 13:55:49.250 165 12592.67 220.12 54643.07 88888.00 2015-06-14 13:55:49.375 165 12592.70 220.12 54643.05 88888.00 2015-06-14 13:55:49.500 165 12592.70 220.12 54643.05 88888.00 2015-06-14 13:55:49.625 165 12592.75 220.10 54643.07 88888.00 2015-06-14 13:55:49.750 165 12592.80 220.07 54643.10 88888.00 2015-06-14 13:55:49.875 165 12592.85 220.10 54643.07 88888.00 2015-06-14 13:55:50.000 165 12592.90 220.07 54643.05 88888.00 2015-06-14 13:55:50.125 165 12592.90 220.05 54643.07 88888.00 2015-06-14 13:55:50.250 165 12592.90 220.03 54643.07 88888.00 2015-06-14 13:55:50.375 165 12592.92 220.03 54643.07 88888.00 2015-06-14 13:55:50.500 165 12592.95 220.05 54643.05 88888.00 2015-06-14 13:55:50.625 165 12593.00 220.03 54643.05 88888.00 2015-06-14 13:55:50.750 165 12592.95 220.03 54643.05 88888.00 2015-06-14 13:55:50.875 165 12592.98 220.03 54643.05 88888.00 2015-06-14 13:55:51.000 165 12593.02 220.00 54643.05 88888.00 2015-06-14 13:55:51.125 165 12593.02 220.00 54643.05 88888.00 2015-06-14 13:55:51.250 165 12593.02 220.00 54643.00 88888.00 2015-06-14 13:55:51.375 165 12593.10 220.00 54643.00 88888.00 2015-06-14 13:55:51.500 165 12593.02 220.03 54643.00 88888.00 2015-06-14 13:55:51.625 165 12593.02 220.03 54643.00 88888.00 2015-06-14 13:55:51.750 165 12593.10 220.00 54642.97 88888.00 2015-06-14 13:55:51.875 165 12593.17 220.00 54643.00 88888.00 2015-06-14 13:55:52.000 165 12593.17 220.00 54643.00 88888.00 2015-06-14 13:55:52.125 165 12593.12 219.97 54642.97 88888.00 2015-06-14 13:55:52.250 165 12593.08 219.97 54642.97 88888.00 2015-06-14 13:55:52.375 165 12593.15 219.97 54643.00 88888.00 2015-06-14 13:55:52.500 165 12593.23 219.95 54642.95 88888.00 2015-06-14 13:55:52.625 165 12593.33 219.95 54642.93 88888.00 2015-06-14 13:55:52.750 165 12593.33 219.97 54642.97 88888.00 2015-06-14 13:55:52.875 165 12593.35 219.95 54642.95 88888.00 2015-06-14 13:55:53.000 165 12593.35 219.93 54642.93 88888.00 2015-06-14 13:55:53.125 165 12593.35 219.93 54642.93 88888.00 2015-06-14 13:55:53.250 165 12593.35 219.90 54642.93 88888.00 2015-06-14 13:55:53.375 165 12593.40 219.90 54642.90 88888.00 2015-06-14 13:55:53.500 165 12593.45 219.93 54642.88 88888.00 2015-06-14 13:55:53.625 165 12593.45 219.90 54642.88 88888.00 2015-06-14 13:55:53.750 165 12593.48 219.93 54642.90 88888.00 2015-06-14 13:55:53.875 165 12593.48 219.93 54642.88 88888.00 2015-06-14 13:55:54.000 165 12593.55 219.88 54642.82 88888.00 2015-06-14 13:55:54.125 165 12593.58 219.88 54642.82 88888.00 2015-06-14 13:55:54.250 165 12593.55 219.85 54642.88 88888.00 2015-06-14 13:55:54.375 165 12593.58 219.88 54642.85 88888.00 2015-06-14 13:55:54.500 165 12593.60 219.88 54642.88 88888.00 2015-06-14 13:55:54.625 165 12593.62 219.88 54642.88 88888.00 2015-06-14 13:55:54.750 165 12593.65 219.90 54642.85 88888.00 2015-06-14 13:55:54.875 165 12593.67 219.88 54642.85 88888.00 2015-06-14 13:55:55.000 165 12593.70 219.88 54642.82 88888.00 2015-06-14 13:55:55.125 165 12593.70 219.88 54642.82 88888.00 2015-06-14 13:55:55.250 165 12593.60 219.80 54642.78 88888.00 2015-06-14 13:55:55.375 165 12593.65 219.80 54642.75 88888.00 2015-06-14 13:55:55.500 165 12593.73 219.82 54642.75 88888.00 2015-06-14 13:55:55.625 165 12593.73 219.85 54642.80 88888.00 2015-06-14 13:55:55.750 165 12593.67 219.80 54642.80 88888.00 2015-06-14 13:55:55.875 165 12593.67 219.75 54642.80 88888.00 2015-06-14 13:55:56.000 165 12593.73 219.75 54642.80 88888.00 2015-06-14 13:55:56.125 165 12593.77 219.80 54642.82 88888.00 2015-06-14 13:55:56.250 165 12593.70 219.80 54642.82 88888.00 2015-06-14 13:55:56.375 165 12593.73 219.78 54642.80 88888.00 2015-06-14 13:55:56.500 165 12593.80 219.75 54642.78 88888.00 2015-06-14 13:55:56.625 165 12593.83 219.72 54642.78 88888.00 2015-06-14 13:55:56.750 165 12593.85 219.75 54642.80 88888.00 2015-06-14 13:55:56.875 165 12593.88 219.72 54642.80 88888.00 2015-06-14 13:55:57.000 165 12593.85 219.72 54642.78 88888.00 2015-06-14 13:55:57.125 165 12593.77 219.68 54642.75 88888.00 2015-06-14 13:55:57.250 165 12593.75 219.68 54642.78 88888.00 2015-06-14 13:55:57.375 165 12593.90 219.72 54642.78 88888.00 2015-06-14 13:55:57.500 165 12593.98 219.70 54642.78 88888.00 2015-06-14 13:55:57.625 165 12593.92 219.65 54642.75 88888.00 2015-06-14 13:55:57.750 165 12593.90 219.65 54642.70 88888.00 2015-06-14 13:55:57.875 165 12593.92 219.65 54642.72 88888.00 2015-06-14 13:55:58.000 165 12594.02 219.65 54642.75 88888.00 2015-06-14 13:55:58.125 165 12594.02 219.62 54642.75 88888.00 2015-06-14 13:55:58.250 165 12593.98 219.57 54642.78 88888.00 2015-06-14 13:55:58.375 165 12594.00 219.57 54642.75 88888.00 2015-06-14 13:55:58.500 165 12593.98 219.57 54642.70 88888.00 2015-06-14 13:55:58.625 165 12594.05 219.57 54642.72 88888.00 2015-06-14 13:55:58.750 165 12594.10 219.60 54642.72 88888.00 2015-06-14 13:55:58.875 165 12594.08 219.60 54642.72 88888.00 2015-06-14 13:55:59.000 165 12594.10 219.57 54642.72 88888.00 2015-06-14 13:55:59.125 165 12594.12 219.53 54642.72 88888.00 2015-06-14 13:55:59.250 165 12594.10 219.50 54642.75 88888.00 2015-06-14 13:55:59.375 165 12594.10 219.53 54642.70 88888.00 2015-06-14 13:55:59.500 165 12594.05 219.53 54642.68 88888.00 2015-06-14 13:55:59.625 165 12594.12 219.55 54642.70 88888.00 2015-06-14 13:55:59.750 165 12594.17 219.50 54642.70 88888.00 2015-06-14 13:55:59.875 165 12594.20 219.53 54642.68 88888.00 2015-06-14 13:56:00.000 165 12594.20 219.50 54642.68 88888.00 2015-06-14 13:56:00.125 165 12594.20 219.50 54642.70 88888.00 2015-06-14 13:56:00.250 165 12594.23 219.47 54642.70 88888.00 2015-06-14 13:56:00.375 165 12594.23 219.47 54642.70 88888.00 2015-06-14 13:56:00.500 165 12594.20 219.45 54642.68 88888.00 2015-06-14 13:56:00.625 165 12594.20 219.43 54642.65 88888.00 2015-06-14 13:56:00.750 165 12594.23 219.45 54642.68 88888.00 2015-06-14 13:56:00.875 165 12594.20 219.45 54642.68 88888.00 2015-06-14 13:56:01.000 165 12594.23 219.45 54642.68 88888.00 2015-06-14 13:56:01.125 165 12594.23 219.40 54642.65 88888.00 2015-06-14 13:56:01.250 165 12594.15 219.38 54642.68 88888.00 2015-06-14 13:56:01.375 165 12594.27 219.38 54642.68 88888.00 2015-06-14 13:56:01.500 165 12594.33 219.40 54642.68 88888.00 2015-06-14 13:56:01.625 165 12594.33 219.40 54642.70 88888.00 2015-06-14 13:56:01.750 165 12594.27 219.38 54642.70 88888.00 2015-06-14 13:56:01.875 165 12594.27 219.38 54642.70 88888.00 2015-06-14 13:56:02.000 165 12594.30 219.38 54642.68 88888.00 2015-06-14 13:56:02.125 165 12594.35 219.40 54642.65 88888.00 2015-06-14 13:56:02.250 165 12594.35 219.35 54642.70 88888.00 2015-06-14 13:56:02.375 165 12594.35 219.35 54642.68 88888.00 2015-06-14 13:56:02.500 165 12594.33 219.35 54642.68 88888.00 2015-06-14 13:56:02.625 165 12594.33 219.35 54642.65 88888.00 2015-06-14 13:56:02.750 165 12594.35 219.32 54642.68 88888.00 2015-06-14 13:56:02.875 165 12594.42 219.32 54642.68 88888.00 2015-06-14 13:56:03.000 165 12594.42 219.32 54642.68 88888.00 2015-06-14 13:56:03.125 165 12594.35 219.28 54642.65 88888.00 2015-06-14 13:56:03.250 165 12594.33 219.22 54642.65 88888.00 2015-06-14 13:56:03.375 165 12594.38 219.25 54642.68 88888.00 2015-06-14 13:56:03.500 165 12594.38 219.28 54642.65 88888.00 2015-06-14 13:56:03.625 165 12594.38 219.25 54642.68 88888.00 2015-06-14 13:56:03.750 165 12594.40 219.25 54642.70 88888.00 2015-06-14 13:56:03.875 165 12594.40 219.25 54642.72 88888.00 2015-06-14 13:56:04.000 165 12594.35 219.25 54642.68 88888.00 2015-06-14 13:56:04.125 165 12594.35 219.22 54642.65 88888.00 2015-06-14 13:56:04.250 165 12594.35 219.18 54642.70 88888.00 2015-06-14 13:56:04.375 165 12594.40 219.20 54642.68 88888.00 2015-06-14 13:56:04.500 165 12594.38 219.22 54642.72 88888.00 2015-06-14 13:56:04.625 165 12594.33 219.20 54642.72 88888.00 2015-06-14 13:56:04.750 165 12594.30 219.18 54642.72 88888.00 2015-06-14 13:56:04.875 165 12594.35 219.18 54642.72 88888.00 2015-06-14 13:56:05.000 165 12594.40 219.18 54642.72 88888.00 2015-06-14 13:56:05.125 165 12594.38 219.12 54642.72 88888.00 2015-06-14 13:56:05.250 165 12594.35 219.15 54642.75 88888.00 2015-06-14 13:56:05.375 165 12594.40 219.18 54642.72 88888.00 2015-06-14 13:56:05.500 165 12594.38 219.15 54642.70 88888.00 2015-06-14 13:56:05.625 165 12594.35 219.10 54642.70 88888.00 2015-06-14 13:56:05.750 165 12594.30 219.12 54642.72 88888.00 2015-06-14 13:56:05.875 165 12594.33 219.12 54642.72 88888.00 2015-06-14 13:56:06.000 165 12594.33 219.07 54642.72 88888.00 2015-06-14 13:56:06.125 165 12594.33 219.07 54642.75 88888.00 2015-06-14 13:56:06.250 165 12594.27 219.05 54642.78 88888.00 2015-06-14 13:56:06.375 165 12594.30 219.07 54642.75 88888.00 2015-06-14 13:56:06.500 165 12594.30 219.10 54642.78 88888.00 2015-06-14 13:56:06.625 165 12594.30 219.07 54642.78 88888.00 2015-06-14 13:56:06.750 165 12594.27 219.05 54642.75 88888.00 2015-06-14 13:56:06.875 165 12594.27 219.03 54642.75 88888.00 2015-06-14 13:56:07.000 165 12594.27 219.00 54642.75 88888.00 2015-06-14 13:56:07.125 165 12594.27 218.97 54642.78 88888.00 2015-06-14 13:56:07.250 165 12594.20 218.95 54642.75 88888.00 2015-06-14 13:56:07.375 165 12594.15 219.00 54642.75 88888.00 2015-06-14 13:56:07.500 165 12594.20 219.03 54642.78 88888.00 2015-06-14 13:56:07.625 165 12594.17 219.00 54642.75 88888.00 2015-06-14 13:56:07.750 165 12594.17 219.00 54642.75 88888.00 2015-06-14 13:56:07.875 165 12594.23 218.97 54642.78 88888.00 2015-06-14 13:56:08.000 165 12594.27 218.97 54642.75 88888.00 2015-06-14 13:56:08.125 165 12594.30 218.97 54642.78 88888.00 2015-06-14 13:56:08.250 165 12594.17 218.95 54642.80 88888.00 2015-06-14 13:56:08.375 165 12594.15 218.95 54642.78 88888.00 2015-06-14 13:56:08.500 165 12594.17 218.93 54642.72 88888.00 2015-06-14 13:56:08.625 165 12594.20 218.93 54642.75 88888.00 2015-06-14 13:56:08.750 165 12594.23 218.93 54642.78 88888.00 2015-06-14 13:56:08.875 165 12594.15 218.93 54642.78 88888.00 2015-06-14 13:56:09.000 165 12594.10 218.90 54642.78 88888.00 2015-06-14 13:56:09.125 165 12594.08 218.90 54642.78 88888.00 2015-06-14 13:56:09.250 165 12594.05 218.90 54642.80 88888.00 2015-06-14 13:56:09.375 165 12594.05 218.90 54642.80 88888.00 2015-06-14 13:56:09.500 165 12594.02 218.88 54642.78 88888.00 2015-06-14 13:56:09.625 165 12594.00 218.88 54642.80 88888.00 2015-06-14 13:56:09.750 165 12594.08 218.90 54642.80 88888.00 2015-06-14 13:56:09.875 165 12594.10 218.90 54642.82 88888.00 2015-06-14 13:56:10.000 165 12594.00 218.90 54642.82 88888.00 2015-06-14 13:56:10.125 165 12593.92 218.90 54642.82 88888.00 2015-06-14 13:56:10.250 165 12593.95 218.88 54642.82 88888.00 2015-06-14 13:56:10.375 165 12594.02 218.88 54642.82 88888.00 2015-06-14 13:56:10.500 165 12594.02 218.90 54642.80 88888.00 2015-06-14 13:56:10.625 165 12593.95 218.88 54642.80 88888.00 2015-06-14 13:56:10.750 165 12593.98 218.93 54642.82 88888.00 2015-06-14 13:56:10.875 165 12594.00 218.95 54642.82 88888.00 2015-06-14 13:56:11.000 165 12594.00 218.93 54642.78 88888.00 2015-06-14 13:56:11.125 165 12594.00 218.88 54642.80 88888.00 2015-06-14 13:56:11.250 165 12594.05 218.85 54642.78 88888.00 2015-06-14 13:56:11.375 165 12594.12 218.88 54642.80 88888.00 2015-06-14 13:56:11.500 165 12594.02 218.85 54642.80 88888.00 2015-06-14 13:56:11.625 165 12594.00 218.88 54642.80 88888.00 2015-06-14 13:56:11.750 165 12594.02 218.93 54642.82 88888.00 2015-06-14 13:56:11.875 165 12594.02 218.95 54642.85 88888.00 2015-06-14 13:56:12.000 165 12593.98 218.90 54642.80 88888.00 2015-06-14 13:56:12.125 165 12593.98 218.90 54642.85 88888.00 2015-06-14 13:56:12.250 165 12593.92 218.93 54642.82 88888.00 2015-06-14 13:56:12.375 165 12593.98 218.93 54642.82 88888.00 2015-06-14 13:56:12.500 165 12593.98 218.90 54642.80 88888.00 2015-06-14 13:56:12.625 165 12593.92 218.88 54642.80 88888.00 2015-06-14 13:56:12.750 165 12593.92 218.85 54642.82 88888.00 2015-06-14 13:56:12.875 165 12593.95 218.88 54642.85 88888.00 2015-06-14 13:56:13.000 165 12593.98 218.88 54642.82 88888.00 2015-06-14 13:56:13.125 165 12594.02 218.85 54642.82 88888.00 2015-06-14 13:56:13.250 165 12594.02 218.88 54642.82 88888.00 2015-06-14 13:56:13.375 165 12594.02 218.88 54642.85 88888.00 2015-06-14 13:56:13.500 165 12594.00 218.82 54642.82 88888.00 2015-06-14 13:56:13.625 165 12594.05 218.82 54642.78 88888.00 2015-06-14 13:56:13.750 165 12594.05 218.90 54642.82 88888.00 2015-06-14 13:56:13.875 165 12594.05 218.90 54642.82 88888.00 2015-06-14 13:56:14.000 165 12594.05 218.88 54642.85 88888.00 2015-06-14 13:56:14.125 165 12594.02 218.88 54642.82 88888.00 2015-06-14 13:56:14.250 165 12593.95 218.90 54642.82 88888.00 2015-06-14 13:56:14.375 165 12594.02 218.90 54642.80 88888.00 2015-06-14 13:56:14.500 165 12594.10 218.93 54642.82 88888.00 2015-06-14 13:56:14.625 165 12594.15 218.93 54642.82 88888.00 2015-06-14 13:56:14.750 165 12594.10 218.90 54642.80 88888.00 2015-06-14 13:56:14.875 165 12594.08 218.88 54642.80 88888.00 2015-06-14 13:56:15.000 165 12594.08 218.85 54642.80 88888.00 2015-06-14 13:56:15.125 165 12594.08 218.85 54642.80 88888.00 2015-06-14 13:56:15.250 165 12594.10 218.82 54642.80 88888.00 2015-06-14 13:56:15.375 165 12594.08 218.82 54642.78 88888.00 2015-06-14 13:56:15.500 165 12594.00 218.80 54642.78 88888.00 2015-06-14 13:56:15.625 165 12594.02 218.82 54642.78 88888.00 2015-06-14 13:56:15.750 165 12594.05 218.82 54642.78 88888.00 2015-06-14 13:56:15.875 165 12594.10 218.82 54642.80 88888.00 2015-06-14 13:56:16.000 165 12594.17 218.82 54642.78 88888.00 2015-06-14 13:56:16.125 165 12594.20 218.82 54642.80 88888.00 2015-06-14 13:56:16.250 165 12594.15 218.82 54642.78 88888.00 2015-06-14 13:56:16.375 165 12594.15 218.85 54642.75 88888.00 2015-06-14 13:56:16.500 165 12594.15 218.85 54642.75 88888.00 2015-06-14 13:56:16.625 165 12594.20 218.82 54642.80 88888.00 2015-06-14 13:56:16.750 165 12594.23 218.78 54642.78 88888.00 2015-06-14 13:56:16.875 165 12594.23 218.80 54642.80 88888.00 2015-06-14 13:56:17.000 165 12594.23 218.78 54642.80 88888.00 2015-06-14 13:56:17.125 165 12594.25 218.80 54642.80 88888.00 2015-06-14 13:56:17.250 165 12594.20 218.75 54642.75 88888.00 2015-06-14 13:56:17.375 165 12594.20 218.75 54642.72 88888.00 2015-06-14 13:56:17.500 165 12594.20 218.72 54642.78 88888.00 2015-06-14 13:56:17.625 165 12594.20 218.72 54642.75 88888.00 2015-06-14 13:56:17.750 165 12594.15 218.75 54642.75 88888.00 2015-06-14 13:56:17.875 165 12594.20 218.75 54642.72 88888.00 2015-06-14 13:56:18.000 165 12594.20 218.75 54642.72 88888.00 2015-06-14 13:56:18.125 165 12594.25 218.75 54642.78 88888.00 2015-06-14 13:56:18.250 165 12594.33 218.72 54642.75 88888.00 2015-06-14 13:56:18.375 165 12594.35 218.70 54642.72 88888.00 2015-06-14 13:56:18.500 165 12594.33 218.68 54642.70 88888.00 2015-06-14 13:56:18.625 165 12594.27 218.68 54642.72 88888.00 2015-06-14 13:56:18.750 165 12594.27 218.68 54642.72 88888.00 2015-06-14 13:56:18.875 165 12594.33 218.68 54642.72 88888.00 2015-06-14 13:56:19.000 165 12594.40 218.68 54642.72 88888.00 2015-06-14 13:56:19.125 165 12594.40 218.68 54642.70 88888.00 2015-06-14 13:56:19.250 165 12594.30 218.62 54642.72 88888.00 2015-06-14 13:56:19.375 165 12594.33 218.60 54642.68 88888.00 2015-06-14 13:56:19.500 165 12594.33 218.57 54642.70 88888.00 2015-06-14 13:56:19.625 165 12594.38 218.57 54642.72 88888.00 2015-06-14 13:56:19.750 165 12594.40 218.60 54642.75 88888.00 2015-06-14 13:56:19.875 165 12594.40 218.60 54642.75 88888.00 2015-06-14 13:56:20.000 165 12594.38 218.57 54642.70 88888.00 2015-06-14 13:56:20.125 165 12594.33 218.57 54642.70 88888.00 2015-06-14 13:56:20.250 165 12594.27 218.53 54642.72 88888.00 2015-06-14 13:56:20.375 165 12594.35 218.55 54642.75 88888.00 2015-06-14 13:56:20.500 165 12594.38 218.53 54642.75 88888.00 2015-06-14 13:56:20.625 165 12594.42 218.50 54642.75 88888.00 2015-06-14 13:56:20.750 165 12594.40 218.50 54642.72 88888.00 2015-06-14 13:56:20.875 165 12594.42 218.47 54642.72 88888.00 2015-06-14 13:56:21.000 165 12594.48 218.45 54642.70 88888.00 2015-06-14 13:56:21.125 165 12594.48 218.47 54642.70 88888.00 2015-06-14 13:56:21.250 165 12594.42 218.43 54642.72 88888.00 2015-06-14 13:56:21.375 165 12594.42 218.43 54642.72 88888.00 2015-06-14 13:56:21.500 165 12594.40 218.40 54642.72 88888.00 2015-06-14 13:56:21.625 165 12594.40 218.40 54642.72 88888.00 2015-06-14 13:56:21.750 165 12594.42 218.40 54642.75 88888.00 2015-06-14 13:56:21.875 165 12594.40 218.38 54642.75 88888.00 2015-06-14 13:56:22.000 165 12594.35 218.35 54642.72 88888.00 2015-06-14 13:56:22.125 165 12594.35 218.32 54642.70 88888.00 2015-06-14 13:56:22.250 165 12594.33 218.30 54642.72 88888.00 2015-06-14 13:56:22.375 165 12594.35 218.30 54642.75 88888.00 2015-06-14 13:56:22.500 165 12594.33 218.30 54642.75 88888.00 2015-06-14 13:56:22.625 165 12594.33 218.25 54642.70 88888.00 2015-06-14 13:56:22.750 165 12594.38 218.20 54642.70 88888.00 2015-06-14 13:56:22.875 165 12594.38 218.22 54642.72 88888.00 2015-06-14 13:56:23.000 165 12594.38 218.18 54642.70 88888.00 2015-06-14 13:56:23.125 165 12594.35 218.18 54642.72 88888.00 2015-06-14 13:56:23.250 165 12594.33 218.15 54642.75 88888.00 2015-06-14 13:56:23.375 165 12594.42 218.18 54642.72 88888.00 2015-06-14 13:56:23.500 165 12594.45 218.15 54642.72 88888.00 2015-06-14 13:56:23.625 165 12594.40 218.12 54642.72 88888.00 2015-06-14 13:56:23.750 165 12594.38 218.10 54642.72 88888.00 2015-06-14 13:56:23.875 165 12594.40 218.10 54642.72 88888.00 2015-06-14 13:56:24.000 165 12594.40 218.10 54642.70 88888.00 2015-06-14 13:56:24.125 165 12594.42 218.07 54642.70 88888.00 2015-06-14 13:56:24.250 165 12594.35 218.05 54642.70 88888.00 2015-06-14 13:56:24.375 165 12594.38 218.07 54642.75 88888.00 2015-06-14 13:56:24.500 165 12594.38 218.05 54642.72 88888.00 2015-06-14 13:56:24.625 165 12594.38 218.00 54642.72 88888.00 2015-06-14 13:56:24.750 165 12594.40 217.97 54642.75 88888.00 2015-06-14 13:56:24.875 165 12594.40 217.97 54642.72 88888.00 2015-06-14 13:56:25.000 165 12594.35 217.97 54642.68 88888.00 2015-06-14 13:56:25.125 165 12594.30 217.97 54642.72 88888.00 2015-06-14 13:56:25.250 165 12594.27 217.93 54642.72 88888.00 2015-06-14 13:56:25.375 165 12594.35 217.88 54642.72 88888.00 2015-06-14 13:56:25.500 165 12594.38 217.88 54642.70 88888.00 2015-06-14 13:56:25.625 165 12594.38 217.85 54642.65 88888.00 2015-06-14 13:56:25.750 165 12594.33 217.88 54642.68 88888.00 2015-06-14 13:56:25.875 165 12594.35 217.85 54642.70 88888.00 2015-06-14 13:56:26.000 165 12594.42 217.88 54642.68 88888.00 2015-06-14 13:56:26.125 165 12594.45 217.90 54642.70 88888.00 2015-06-14 13:56:26.250 165 12594.38 217.88 54642.70 88888.00 2015-06-14 13:56:26.375 165 12594.40 217.85 54642.68 88888.00 2015-06-14 13:56:26.500 165 12594.38 217.85 54642.68 88888.00 2015-06-14 13:56:26.625 165 12594.38 217.82 54642.70 88888.00 2015-06-14 13:56:26.750 165 12594.50 217.80 54642.70 88888.00 2015-06-14 13:56:26.875 165 12594.52 217.82 54642.70 88888.00 2015-06-14 13:56:27.000 165 12594.55 217.80 54642.70 88888.00 2015-06-14 13:56:27.125 165 12594.55 217.80 54642.70 88888.00 2015-06-14 13:56:27.250 165 12594.50 217.80 54642.70 88888.00 2015-06-14 13:56:27.375 165 12594.50 217.82 54642.70 88888.00 2015-06-14 13:56:27.500 165 12594.55 217.80 54642.70 88888.00 2015-06-14 13:56:27.625 165 12594.58 217.75 54642.70 88888.00 2015-06-14 13:56:27.750 165 12594.55 217.72 54642.62 88888.00 2015-06-14 13:56:27.875 165 12594.60 217.75 54642.68 88888.00 2015-06-14 13:56:28.000 165 12594.65 217.72 54642.68 88888.00 2015-06-14 13:56:28.125 165 12594.70 217.75 54642.72 88888.00 2015-06-14 13:56:28.250 165 12594.70 217.72 54642.70 88888.00 2015-06-14 13:56:28.375 165 12594.70 217.70 54642.68 88888.00 2015-06-14 13:56:28.500 165 12594.60 217.68 54642.65 88888.00 2015-06-14 13:56:28.625 165 12594.70 217.72 54642.70 88888.00 2015-06-14 13:56:28.750 165 12594.70 217.72 54642.72 88888.00 2015-06-14 13:56:28.875 165 12594.67 217.70 54642.70 88888.00 2015-06-14 13:56:29.000 165 12594.67 217.68 54642.68 88888.00 2015-06-14 13:56:29.125 165 12594.67 217.70 54642.72 88888.00 2015-06-14 13:56:29.250 165 12594.70 217.68 54642.72 88888.00 2015-06-14 13:56:29.375 165 12594.73 217.65 54642.70 88888.00 2015-06-14 13:56:29.500 165 12594.70 217.65 54642.68 88888.00 2015-06-14 13:56:29.625 165 12594.70 217.68 54642.70 88888.00 2015-06-14 13:56:29.750 165 12594.67 217.68 54642.72 88888.00 2015-06-14 13:56:29.875 165 12594.70 217.68 54642.75 88888.00 2015-06-14 13:56:30.000 165 12594.70 217.68 54642.72 88888.00 2015-06-14 13:56:30.125 165 12594.70 217.62 54642.72 88888.00 2015-06-14 13:56:30.250 165 12594.65 217.60 54642.72 88888.00 2015-06-14 13:56:30.375 165 12594.70 217.62 54642.72 88888.00 2015-06-14 13:56:30.500 165 12594.73 217.62 54642.75 88888.00 2015-06-14 13:56:30.625 165 12594.67 217.60 54642.72 88888.00 2015-06-14 13:56:30.750 165 12594.67 217.62 54642.75 88888.00 2015-06-14 13:56:30.875 165 12594.65 217.62 54642.75 88888.00 2015-06-14 13:56:31.000 165 12594.65 217.57 54642.72 88888.00 2015-06-14 13:56:31.125 165 12594.65 217.62 54642.72 88888.00 2015-06-14 13:56:31.250 165 12594.65 217.60 54642.78 88888.00 2015-06-14 13:56:31.375 165 12594.75 217.60 54642.75 88888.00 2015-06-14 13:56:31.500 165 12594.70 217.57 54642.72 88888.00 2015-06-14 13:56:31.625 165 12594.77 217.57 54642.75 88888.00 2015-06-14 13:56:31.750 165 12594.83 217.57 54642.75 88888.00 2015-06-14 13:56:31.875 165 12594.67 217.55 54642.75 88888.00 2015-06-14 13:56:32.000 165 12594.65 217.53 54642.72 88888.00 2015-06-14 13:56:32.125 165 12594.70 217.50 54642.72 88888.00 2015-06-14 13:56:32.250 165 12594.67 217.53 54642.75 88888.00 2015-06-14 13:56:32.375 165 12594.73 217.53 54642.75 88888.00 2015-06-14 13:56:32.500 165 12594.70 217.53 54642.75 88888.00 2015-06-14 13:56:32.625 165 12594.70 217.53 54642.78 88888.00 2015-06-14 13:56:32.750 165 12594.70 217.50 54642.75 88888.00 2015-06-14 13:56:32.875 165 12594.75 217.45 54642.75 88888.00 2015-06-14 13:56:33.000 165 12594.70 217.43 54642.75 88888.00 2015-06-14 13:56:33.125 165 12594.65 217.43 54642.75 88888.00 2015-06-14 13:56:33.250 165 12594.60 217.45 54642.75 88888.00 2015-06-14 13:56:33.375 165 12594.62 217.47 54642.78 88888.00 2015-06-14 13:56:33.500 165 12594.60 217.45 54642.78 88888.00 2015-06-14 13:56:33.625 165 12594.62 217.43 54642.75 88888.00 2015-06-14 13:56:33.750 165 12594.62 217.45 54642.78 88888.00 2015-06-14 13:56:33.875 165 12594.58 217.45 54642.78 88888.00 2015-06-14 13:56:34.000 165 12594.55 217.40 54642.72 88888.00 2015-06-14 13:56:34.125 165 12594.55 217.43 54642.78 88888.00 2015-06-14 13:56:34.250 165 12594.50 217.43 54642.80 88888.00 2015-06-14 13:56:34.375 165 12594.55 217.47 54642.78 88888.00 2015-06-14 13:56:34.500 165 12594.62 217.45 54642.78 88888.00 2015-06-14 13:56:34.625 165 12594.58 217.43 54642.78 88888.00 2015-06-14 13:56:34.750 165 12594.60 217.40 54642.80 88888.00 2015-06-14 13:56:34.875 165 12594.62 217.43 54642.80 88888.00 2015-06-14 13:56:35.000 165 12594.67 217.43 54642.80 88888.00 2015-06-14 13:56:35.125 165 12594.60 217.38 54642.80 88888.00 2015-06-14 13:56:35.250 165 12594.58 217.38 54642.85 88888.00 2015-06-14 13:56:35.375 165 12594.62 217.40 54642.85 88888.00 2015-06-14 13:56:35.500 165 12594.60 217.43 54642.82 88888.00 2015-06-14 13:56:35.625 165 12594.55 217.43 54642.85 88888.00 2015-06-14 13:56:35.750 165 12594.58 217.38 54642.82 88888.00 2015-06-14 13:56:35.875 165 12594.62 217.38 54642.82 88888.00 2015-06-14 13:56:36.000 165 12594.58 217.32 54642.82 88888.00 2015-06-14 13:56:36.125 165 12594.52 217.32 54642.85 88888.00 2015-06-14 13:56:36.250 165 12594.48 217.32 54642.85 88888.00 2015-06-14 13:56:36.375 165 12594.52 217.30 54642.82 88888.00 2015-06-14 13:56:36.500 165 12594.55 217.32 54642.82 88888.00 2015-06-14 13:56:36.625 165 12594.55 217.35 54642.88 88888.00 2015-06-14 13:56:36.750 165 12594.50 217.32 54642.88 88888.00 2015-06-14 13:56:36.875 165 12594.50 217.30 54642.85 88888.00 2015-06-14 13:56:37.000 165 12594.58 217.28 54642.82 88888.00 2015-06-14 13:56:37.125 165 12594.65 217.25 54642.80 88888.00 2015-06-14 13:56:37.250 165 12594.60 217.22 54642.82 88888.00 2015-06-14 13:56:37.375 165 12594.60 217.25 54642.82 88888.00 2015-06-14 13:56:37.500 165 12594.60 217.22 54642.82 88888.00 2015-06-14 13:56:37.625 165 12594.62 217.20 54642.82 88888.00 2015-06-14 13:56:37.750 165 12594.67 217.20 54642.82 88888.00 2015-06-14 13:56:37.875 165 12594.70 217.22 54642.82 88888.00 2015-06-14 13:56:38.000 165 12594.73 217.20 54642.80 88888.00 2015-06-14 13:56:38.125 165 12594.77 217.20 54642.80 88888.00 2015-06-14 13:56:38.250 165 12594.70 217.22 54642.80 88888.00 2015-06-14 13:56:38.375 165 12594.70 217.22 54642.80 88888.00 2015-06-14 13:56:38.500 165 12594.73 217.20 54642.80 88888.00 2015-06-14 13:56:38.625 165 12594.67 217.22 54642.82 88888.00 2015-06-14 13:56:38.750 165 12594.70 217.18 54642.82 88888.00 2015-06-14 13:56:38.875 165 12594.77 217.20 54642.82 88888.00 2015-06-14 13:56:39.000 165 12594.80 217.20 54642.85 88888.00 2015-06-14 13:56:39.125 165 12594.75 217.15 54642.88 88888.00 2015-06-14 13:56:39.250 165 12594.75 217.18 54642.85 88888.00 2015-06-14 13:56:39.375 165 12594.90 217.18 54642.88 88888.00 2015-06-14 13:56:39.500 165 12594.88 217.15 54642.88 88888.00 2015-06-14 13:56:39.625 165 12594.77 217.15 54642.85 88888.00 2015-06-14 13:56:39.750 165 12594.88 217.12 54642.88 88888.00 2015-06-14 13:56:39.875 165 12594.95 217.15 54642.85 88888.00 2015-06-14 13:56:40.000 165 12594.98 217.15 54642.82 88888.00 2015-06-14 13:56:40.125 165 12594.95 217.15 54642.88 88888.00 2015-06-14 13:56:40.250 165 12594.90 217.12 54642.90 88888.00 2015-06-14 13:56:40.375 165 12594.92 217.12 54642.90 88888.00 2015-06-14 13:56:40.500 165 12594.98 217.10 54642.85 88888.00 2015-06-14 13:56:40.625 165 12595.02 217.05 54642.82 88888.00 2015-06-14 13:56:40.750 165 12595.02 217.00 54642.80 88888.00 2015-06-14 13:56:40.875 165 12595.02 217.03 54642.80 88888.00 2015-06-14 13:56:41.000 165 12595.05 217.05 54642.82 88888.00 2015-06-14 13:56:41.125 165 12595.02 217.03 54642.82 88888.00 2015-06-14 13:56:41.250 165 12595.00 217.05 54642.80 88888.00 2015-06-14 13:56:41.375 165 12595.05 217.03 54642.82 88888.00 2015-06-14 13:56:41.500 165 12595.12 217.00 54642.82 88888.00 2015-06-14 13:56:41.625 165 12595.15 217.03 54642.82 88888.00 2015-06-14 13:56:41.750 165 12595.15 217.03 54642.85 88888.00 2015-06-14 13:56:41.875 165 12595.20 217.00 54642.80 88888.00 2015-06-14 13:56:42.000 165 12595.25 217.00 54642.80 88888.00 2015-06-14 13:56:42.125 165 12595.25 216.97 54642.82 88888.00 2015-06-14 13:56:42.250 165 12595.23 216.97 54642.80 88888.00 2015-06-14 13:56:42.375 165 12595.20 216.97 54642.78 88888.00 2015-06-14 13:56:42.500 165 12595.17 216.97 54642.80 88888.00 2015-06-14 13:56:42.625 165 12595.25 217.00 54642.85 88888.00 2015-06-14 13:56:42.750 165 12595.30 216.97 54642.82 88888.00 2015-06-14 13:56:42.875 165 12595.27 216.97 54642.78 88888.00 2015-06-14 13:56:43.000 165 12595.30 216.97 54642.78 88888.00 2015-06-14 13:56:43.125 165 12595.33 216.97 54642.78 88888.00 2015-06-14 13:56:43.250 165 12595.38 217.03 54642.80 88888.00 2015-06-14 13:56:43.375 165 12595.50 217.03 54642.82 88888.00 2015-06-14 13:56:43.500 165 12595.58 216.97 54642.80 88888.00 2015-06-14 13:56:43.625 165 12595.52 216.97 54642.78 88888.00 2015-06-14 13:56:43.750 165 12595.50 216.95 54642.78 88888.00 2015-06-14 13:56:43.875 165 12595.50 216.93 54642.78 88888.00 2015-06-14 13:56:44.000 165 12595.50 216.90 54642.78 88888.00 2015-06-14 13:56:44.125 165 12595.52 216.95 54642.78 88888.00 2015-06-14 13:56:44.250 165 12595.42 216.95 54642.75 88888.00 2015-06-14 13:56:44.375 165 12595.48 216.95 54642.80 88888.00 2015-06-14 13:56:44.500 165 12595.50 216.90 54642.78 88888.00 2015-06-14 13:56:44.625 165 12595.52 216.90 54642.75 88888.00 2015-06-14 13:56:44.750 165 12595.55 216.93 54642.75 88888.00 2015-06-14 13:56:44.875 165 12595.52 216.90 54642.75 88888.00 2015-06-14 13:56:45.000 165 12595.52 216.88 54642.72 88888.00 2015-06-14 13:56:45.125 165 12595.58 216.88 54642.72 88888.00 2015-06-14 13:56:45.250 165 12595.58 216.85 54642.75 88888.00 2015-06-14 13:56:45.375 165 12595.60 216.90 54642.75 88888.00 2015-06-14 13:56:45.500 165 12595.60 216.90 54642.70 88888.00 2015-06-14 13:56:45.625 165 12595.65 216.90 54642.72 88888.00 2015-06-14 13:56:45.750 165 12595.73 216.90 54642.75 88888.00 2015-06-14 13:56:45.875 165 12595.65 216.88 54642.78 88888.00 2015-06-14 13:56:46.000 165 12595.62 216.88 54642.70 88888.00 2015-06-14 13:56:46.125 165 12595.62 216.88 54642.70 88888.00 2015-06-14 13:56:46.250 165 12595.60 216.85 54642.72 88888.00 2015-06-14 13:56:46.375 165 12595.70 216.88 54642.75 88888.00 2015-06-14 13:56:46.500 165 12595.73 216.85 54642.72 88888.00 2015-06-14 13:56:46.625 165 12595.67 216.85 54642.70 88888.00 2015-06-14 13:56:46.750 165 12595.67 216.82 54642.70 88888.00 2015-06-14 13:56:46.875 165 12595.70 216.82 54642.70 88888.00 2015-06-14 13:56:47.000 165 12595.73 216.82 54642.72 88888.00 2015-06-14 13:56:47.125 165 12595.73 216.80 54642.72 88888.00 2015-06-14 13:56:47.250 165 12595.65 216.80 54642.72 88888.00 2015-06-14 13:56:47.375 165 12595.70 216.82 54642.72 88888.00 2015-06-14 13:56:47.500 165 12595.70 216.82 54642.72 88888.00 2015-06-14 13:56:47.625 165 12595.67 216.80 54642.72 88888.00 2015-06-14 13:56:47.750 165 12595.70 216.80 54642.72 88888.00 2015-06-14 13:56:47.875 165 12595.80 216.80 54642.72 88888.00 2015-06-14 13:56:48.000 165 12595.73 216.82 54642.72 88888.00 2015-06-14 13:56:48.125 165 12595.67 216.80 54642.70 88888.00 2015-06-14 13:56:48.250 165 12595.70 216.78 54642.72 88888.00 2015-06-14 13:56:48.375 165 12595.77 216.75 54642.72 88888.00 2015-06-14 13:56:48.500 165 12595.75 216.78 54642.72 88888.00 2015-06-14 13:56:48.625 165 12595.80 216.78 54642.70 88888.00 2015-06-14 13:56:48.750 165 12595.80 216.78 54642.72 88888.00 2015-06-14 13:56:48.875 165 12595.73 216.75 54642.72 88888.00 2015-06-14 13:56:49.000 165 12595.67 216.75 54642.72 88888.00 2015-06-14 13:56:49.125 165 12595.60 216.75 54642.75 88888.00 2015-06-14 13:56:49.250 165 12595.58 216.72 54642.75 88888.00 2015-06-14 13:56:49.375 165 12595.65 216.72 54642.75 88888.00 2015-06-14 13:56:49.500 165 12595.62 216.75 54642.75 88888.00 2015-06-14 13:56:49.625 165 12595.65 216.75 54642.78 88888.00 2015-06-14 13:56:49.750 165 12595.70 216.75 54642.82 88888.00 2015-06-14 13:56:49.875 165 12595.70 216.75 54642.80 88888.00 2015-06-14 13:56:50.000 165 12595.65 216.72 54642.78 88888.00 2015-06-14 13:56:50.125 165 12595.67 216.70 54642.78 88888.00 2015-06-14 13:56:50.250 165 12595.62 216.65 54642.80 88888.00 2015-06-14 13:56:50.375 165 12595.60 216.68 54642.80 88888.00 2015-06-14 13:56:50.500 165 12595.62 216.68 54642.82 88888.00 2015-06-14 13:56:50.625 165 12595.67 216.68 54642.80 88888.00 2015-06-14 13:56:50.750 165 12595.70 216.68 54642.80 88888.00 2015-06-14 13:56:50.875 165 12595.70 216.68 54642.78 88888.00 2015-06-14 13:56:51.000 165 12595.67 216.68 54642.80 88888.00 2015-06-14 13:56:51.125 165 12595.65 216.68 54642.85 88888.00 2015-06-14 13:56:51.250 165 12595.58 216.68 54642.85 88888.00 2015-06-14 13:56:51.375 165 12595.60 216.65 54642.82 88888.00 2015-06-14 13:56:51.500 165 12595.60 216.65 54642.85 88888.00 2015-06-14 13:56:51.625 165 12595.62 216.62 54642.80 88888.00 2015-06-14 13:56:51.750 165 12595.65 216.62 54642.85 88888.00 2015-06-14 13:56:51.875 165 12595.62 216.65 54642.85 88888.00 2015-06-14 13:56:52.000 165 12595.62 216.65 54642.82 88888.00 2015-06-14 13:56:52.125 165 12595.65 216.65 54642.82 88888.00 2015-06-14 13:56:52.250 165 12595.58 216.62 54642.82 88888.00 2015-06-14 13:56:52.375 165 12595.58 216.62 54642.82 88888.00 2015-06-14 13:56:52.500 165 12595.60 216.62 54642.82 88888.00 2015-06-14 13:56:52.625 165 12595.65 216.62 54642.82 88888.00 2015-06-14 13:56:52.750 165 12595.62 216.62 54642.85 88888.00 2015-06-14 13:56:52.875 165 12595.60 216.62 54642.85 88888.00 2015-06-14 13:56:53.000 165 12595.55 216.60 54642.82 88888.00 2015-06-14 13:56:53.125 165 12595.52 216.62 54642.88 88888.00 2015-06-14 13:56:53.250 165 12595.50 216.60 54642.88 88888.00 2015-06-14 13:56:53.375 165 12595.50 216.60 54642.90 88888.00 2015-06-14 13:56:53.500 165 12595.52 216.60 54642.93 88888.00 2015-06-14 13:56:53.625 165 12595.55 216.60 54642.90 88888.00 2015-06-14 13:56:53.750 165 12595.52 216.62 54642.90 88888.00 2015-06-14 13:56:53.875 165 12595.42 216.60 54642.93 88888.00 2015-06-14 13:56:54.000 165 12595.48 216.57 54642.90 88888.00 2015-06-14 13:56:54.125 165 12595.52 216.60 54642.90 88888.00 2015-06-14 13:56:54.250 165 12595.50 216.57 54642.93 88888.00 2015-06-14 13:56:54.375 165 12595.52 216.60 54642.90 88888.00 2015-06-14 13:56:54.500 165 12595.52 216.57 54642.88 88888.00 2015-06-14 13:56:54.625 165 12595.50 216.57 54642.90 88888.00 2015-06-14 13:56:54.750 165 12595.50 216.57 54642.93 88888.00 2015-06-14 13:56:54.875 165 12595.48 216.57 54642.93 88888.00 2015-06-14 13:56:55.000 165 12595.55 216.55 54642.93 88888.00 2015-06-14 13:56:55.125 165 12595.55 216.53 54642.93 88888.00 2015-06-14 13:56:55.250 165 12595.52 216.50 54642.95 88888.00 2015-06-14 13:56:55.375 165 12595.48 216.53 54642.95 88888.00 2015-06-14 13:56:55.500 165 12595.40 216.50 54642.95 88888.00 2015-06-14 13:56:55.625 165 12595.35 216.47 54642.95 88888.00 2015-06-14 13:56:55.750 165 12595.38 216.45 54642.95 88888.00 2015-06-14 13:56:55.875 165 12595.45 216.45 54642.97 88888.00 2015-06-14 13:56:56.000 165 12595.45 216.47 54642.97 88888.00 2015-06-14 13:56:56.125 165 12595.45 216.45 54642.93 88888.00 2015-06-14 13:56:56.250 165 12595.42 216.43 54642.93 88888.00 2015-06-14 13:56:56.375 165 12595.42 216.43 54642.95 88888.00 2015-06-14 13:56:56.500 165 12595.42 216.43 54642.95 88888.00 2015-06-14 13:56:56.625 165 12595.42 216.40 54642.95 88888.00 2015-06-14 13:56:56.750 165 12595.42 216.40 54642.97 88888.00 2015-06-14 13:56:56.875 165 12595.48 216.38 54642.95 88888.00 2015-06-14 13:56:57.000 165 12595.48 216.38 54642.93 88888.00 2015-06-14 13:56:57.125 165 12595.45 216.35 54642.95 88888.00 2015-06-14 13:56:57.250 165 12595.42 216.38 54642.95 88888.00 2015-06-14 13:56:57.375 165 12595.48 216.35 54642.90 88888.00 2015-06-14 13:56:57.500 165 12595.50 216.30 54642.93 88888.00 2015-06-14 13:56:57.625 165 12595.50 216.32 54642.95 88888.00 2015-06-14 13:56:57.750 165 12595.48 216.32 54642.95 88888.00 2015-06-14 13:56:57.875 165 12595.50 216.32 54642.95 88888.00 2015-06-14 13:56:58.000 165 12595.58 216.30 54642.90 88888.00 2015-06-14 13:56:58.125 165 12595.62 216.28 54642.93 88888.00 2015-06-14 13:56:58.250 165 12595.58 216.25 54642.93 88888.00 2015-06-14 13:56:58.375 165 12595.55 216.28 54642.93 88888.00 2015-06-14 13:56:58.500 165 12595.55 216.25 54642.90 88888.00 2015-06-14 13:56:58.625 165 12595.60 216.22 54642.93 88888.00 2015-06-14 13:56:58.750 165 12595.62 216.22 54642.95 88888.00 2015-06-14 13:56:58.875 165 12595.60 216.20 54642.95 88888.00 2015-06-14 13:56:59.000 165 12595.62 216.15 54642.93 88888.00 2015-06-14 13:56:59.125 165 12595.62 216.18 54642.93 88888.00 2015-06-14 13:56:59.250 165 12595.58 216.18 54642.95 88888.00 2015-06-14 13:56:59.375 165 12595.67 216.15 54642.95 88888.00 2015-06-14 13:56:59.500 165 12595.67 216.12 54642.95 88888.00 2015-06-14 13:56:59.625 165 12595.65 216.12 54642.93 88888.00 2015-06-14 13:56:59.750 165 12595.65 216.10 54642.93 88888.00 2015-06-14 13:56:59.875 165 12595.70 216.12 54642.97 88888.00 2015-06-14 13:57:00.000 165 12595.67 216.10 54642.95 88888.00 2015-06-14 13:57:00.125 165 12595.67 216.07 54642.95 88888.00 2015-06-14 13:57:00.250 165 12595.75 216.07 54642.95 88888.00 2015-06-14 13:57:00.375 165 12595.77 216.07 54642.93 88888.00 2015-06-14 13:57:00.500 165 12595.75 216.05 54642.93 88888.00 2015-06-14 13:57:00.625 165 12595.75 216.03 54642.93 88888.00 2015-06-14 13:57:00.750 165 12595.85 216.03 54642.97 88888.00 2015-06-14 13:57:00.875 165 12595.90 216.00 54642.95 88888.00 2015-06-14 13:57:01.000 165 12595.95 216.00 54642.95 88888.00 2015-06-14 13:57:01.125 165 12595.95 216.00 54642.95 88888.00 2015-06-14 13:57:01.250 165 12595.92 215.97 54642.95 88888.00 2015-06-14 13:57:01.375 165 12596.00 215.97 54642.93 88888.00 2015-06-14 13:57:01.500 165 12596.00 216.00 54642.93 88888.00 2015-06-14 13:57:01.625 165 12596.00 216.00 54642.95 88888.00 2015-06-14 13:57:01.750 165 12596.02 215.97 54642.93 88888.00 2015-06-14 13:57:01.875 165 12596.00 215.97 54642.90 88888.00 2015-06-14 13:57:02.000 165 12595.98 215.95 54642.93 88888.00 2015-06-14 13:57:02.125 165 12595.98 215.97 54642.95 88888.00 2015-06-14 13:57:02.250 165 12596.02 215.95 54642.95 88888.00 2015-06-14 13:57:02.375 165 12596.08 215.95 54642.93 88888.00 2015-06-14 13:57:02.500 165 12596.08 215.93 54642.95 88888.00 2015-06-14 13:57:02.625 165 12596.10 215.90 54642.93 88888.00 2015-06-14 13:57:02.750 165 12596.08 215.95 54642.95 88888.00 2015-06-14 13:57:02.875 165 12596.05 215.97 54642.95 88888.00 2015-06-14 13:57:03.000 165 12596.05 215.97 54642.93 88888.00 2015-06-14 13:57:03.125 165 12596.05 215.97 54642.95 88888.00 2015-06-14 13:57:03.250 165 12596.08 215.95 54642.95 88888.00 2015-06-14 13:57:03.375 165 12596.12 215.95 54642.93 88888.00 2015-06-14 13:57:03.500 165 12596.15 215.95 54642.93 88888.00 2015-06-14 13:57:03.625 165 12596.10 215.95 54642.93 88888.00 2015-06-14 13:57:03.750 165 12596.08 215.93 54642.93 88888.00 2015-06-14 13:57:03.875 165 12596.02 215.88 54642.90 88888.00 2015-06-14 13:57:04.000 165 12596.05 215.93 54642.90 88888.00 2015-06-14 13:57:04.125 165 12596.15 215.93 54642.93 88888.00 2015-06-14 13:57:04.250 165 12596.10 215.93 54642.93 88888.00 2015-06-14 13:57:04.375 165 12596.15 215.93 54642.93 88888.00 2015-06-14 13:57:04.500 165 12596.10 215.93 54642.95 88888.00 2015-06-14 13:57:04.625 165 12596.08 215.93 54642.90 88888.00 2015-06-14 13:57:04.750 165 12596.10 215.90 54642.90 88888.00 2015-06-14 13:57:04.875 165 12596.12 215.90 54642.93 88888.00 2015-06-14 13:57:05.000 165 12596.15 215.93 54642.93 88888.00 2015-06-14 13:57:05.125 165 12596.15 215.93 54642.93 88888.00 2015-06-14 13:57:05.250 165 12596.10 215.93 54642.93 88888.00 2015-06-14 13:57:05.375 165 12596.15 215.93 54642.90 88888.00 2015-06-14 13:57:05.500 165 12596.25 215.90 54642.93 88888.00 2015-06-14 13:57:05.625 165 12596.25 215.93 54642.93 88888.00 2015-06-14 13:57:05.750 165 12596.15 215.90 54642.95 88888.00 2015-06-14 13:57:05.875 165 12596.10 215.93 54642.97 88888.00 2015-06-14 13:57:06.000 165 12596.15 215.93 54642.95 88888.00 2015-06-14 13:57:06.125 165 12596.20 215.90 54642.95 88888.00 2015-06-14 13:57:06.250 165 12596.20 215.88 54642.97 88888.00 2015-06-14 13:57:06.375 165 12596.30 215.93 54642.97 88888.00 2015-06-14 13:57:06.500 165 12596.25 215.88 54642.95 88888.00 2015-06-14 13:57:06.625 165 12596.20 215.90 54642.95 88888.00 2015-06-14 13:57:06.750 165 12596.17 215.90 54642.93 88888.00 2015-06-14 13:57:06.875 165 12596.20 215.90 54642.90 88888.00 2015-06-14 13:57:07.000 165 12596.20 215.88 54642.90 88888.00 2015-06-14 13:57:07.125 165 12596.17 215.90 54642.95 88888.00 2015-06-14 13:57:07.250 165 12596.17 215.90 54642.97 88888.00 2015-06-14 13:57:07.375 165 12596.23 215.88 54642.95 88888.00 2015-06-14 13:57:07.500 165 12596.20 215.85 54642.97 88888.00 2015-06-14 13:57:07.625 165 12596.15 215.85 54642.97 88888.00 2015-06-14 13:57:07.750 165 12596.17 215.85 54642.97 88888.00 2015-06-14 13:57:07.875 165 12596.27 215.82 54642.97 88888.00 2015-06-14 13:57:08.000 165 12596.25 215.80 54642.95 88888.00 2015-06-14 13:57:08.125 165 12596.17 215.82 54642.97 88888.00 2015-06-14 13:57:08.250 165 12596.12 215.80 54642.97 88888.00 2015-06-14 13:57:08.375 165 12596.17 215.82 54642.97 88888.00 2015-06-14 13:57:08.500 165 12596.17 215.85 54642.97 88888.00 2015-06-14 13:57:08.625 165 12596.17 215.82 54642.97 88888.00 2015-06-14 13:57:08.750 165 12596.15 215.80 54642.97 88888.00 2015-06-14 13:57:08.875 165 12596.12 215.80 54642.97 88888.00 2015-06-14 13:57:09.000 165 12596.15 215.80 54643.00 88888.00 2015-06-14 13:57:09.125 165 12596.17 215.80 54643.03 88888.00 2015-06-14 13:57:09.250 165 12596.17 215.80 54643.05 88888.00 2015-06-14 13:57:09.375 165 12596.23 215.78 54643.00 88888.00 2015-06-14 13:57:09.500 165 12596.25 215.75 54643.00 88888.00 2015-06-14 13:57:09.625 165 12596.25 215.78 54643.03 88888.00 2015-06-14 13:57:09.750 165 12596.25 215.78 54643.03 88888.00 2015-06-14 13:57:09.875 165 12596.25 215.75 54643.00 88888.00 2015-06-14 13:57:10.000 165 12596.27 215.80 54643.05 88888.00 2015-06-14 13:57:10.125 165 12596.25 215.80 54643.05 88888.00 2015-06-14 13:57:10.250 165 12596.25 215.75 54643.07 88888.00 2015-06-14 13:57:10.375 165 12596.33 215.75 54643.05 88888.00 2015-06-14 13:57:10.500 165 12596.27 215.78 54643.05 88888.00 2015-06-14 13:57:10.625 165 12596.25 215.75 54643.03 88888.00 2015-06-14 13:57:10.750 165 12596.33 215.72 54643.03 88888.00 2015-06-14 13:57:10.875 165 12596.33 215.72 54643.05 88888.00 2015-06-14 13:57:11.000 165 12596.23 215.72 54643.03 88888.00 2015-06-14 13:57:11.125 165 12596.17 215.70 54643.03 88888.00 2015-06-14 13:57:11.250 165 12596.15 215.72 54643.05 88888.00 2015-06-14 13:57:11.375 165 12596.23 215.75 54643.10 88888.00 2015-06-14 13:57:11.500 165 12596.20 215.70 54643.10 88888.00 2015-06-14 13:57:11.625 165 12596.23 215.68 54643.07 88888.00 2015-06-14 13:57:11.750 165 12596.20 215.70 54643.07 88888.00 2015-06-14 13:57:11.875 165 12596.17 215.72 54643.07 88888.00 2015-06-14 13:57:12.000 165 12596.17 215.70 54643.07 88888.00 2015-06-14 13:57:12.125 165 12596.17 215.68 54643.07 88888.00 2015-06-14 13:57:12.250 165 12596.08 215.65 54643.07 88888.00 2015-06-14 13:57:12.375 165 12596.12 215.68 54643.07 88888.00 2015-06-14 13:57:12.500 165 12596.20 215.65 54643.10 88888.00 2015-06-14 13:57:12.625 165 12596.25 215.68 54643.12 88888.00 2015-06-14 13:57:12.750 165 12596.23 215.68 54643.12 88888.00 2015-06-14 13:57:12.875 165 12596.17 215.65 54643.12 88888.00 2015-06-14 13:57:13.000 165 12596.15 215.68 54643.12 88888.00 2015-06-14 13:57:13.125 165 12596.17 215.68 54643.12 88888.00 2015-06-14 13:57:13.250 165 12596.15 215.65 54643.12 88888.00 2015-06-14 13:57:13.375 165 12596.12 215.65 54643.15 88888.00 2015-06-14 13:57:13.500 165 12596.12 215.68 54643.18 88888.00 2015-06-14 13:57:13.625 165 12596.12 215.65 54643.18 88888.00 2015-06-14 13:57:13.750 165 12596.08 215.65 54643.15 88888.00 2015-06-14 13:57:13.875 165 12596.12 215.65 54643.18 88888.00 2015-06-14 13:57:14.000 165 12596.15 215.65 54643.18 88888.00 2015-06-14 13:57:14.125 165 12596.10 215.62 54643.15 88888.00 2015-06-14 13:57:14.250 165 12596.02 215.65 54643.15 88888.00 2015-06-14 13:57:14.375 165 12596.05 215.65 54643.15 88888.00 2015-06-14 13:57:14.500 165 12596.05 215.62 54643.18 88888.00 2015-06-14 13:57:14.625 165 12596.00 215.60 54643.15 88888.00 2015-06-14 13:57:14.750 165 12596.02 215.60 54643.18 88888.00 2015-06-14 13:57:14.875 165 12596.02 215.62 54643.18 88888.00 2015-06-14 13:57:15.000 165 12596.05 215.62 54643.18 88888.00 2015-06-14 13:57:15.125 165 12596.05 215.60 54643.18 88888.00 2015-06-14 13:57:15.250 165 12595.95 215.57 54643.18 88888.00 2015-06-14 13:57:15.375 165 12596.00 215.55 54643.18 88888.00 2015-06-14 13:57:15.500 165 12596.00 215.57 54643.18 88888.00 2015-06-14 13:57:15.625 165 12596.05 215.60 54643.20 88888.00 2015-06-14 13:57:15.750 165 12596.05 215.62 54643.20 88888.00 2015-06-14 13:57:15.875 165 12596.08 215.65 54643.20 88888.00 2015-06-14 13:57:16.000 165 12596.05 215.65 54643.20 88888.00 2015-06-14 13:57:16.125 165 12596.00 215.60 54643.18 88888.00 2015-06-14 13:57:16.250 165 12595.98 215.60 54643.18 88888.00 2015-06-14 13:57:16.375 165 12595.98 215.62 54643.20 88888.00 2015-06-14 13:57:16.500 165 12595.98 215.60 54643.22 88888.00 2015-06-14 13:57:16.625 165 12595.95 215.62 54643.22 88888.00 2015-06-14 13:57:16.750 165 12596.00 215.62 54643.22 88888.00 2015-06-14 13:57:16.875 165 12596.02 215.62 54643.25 88888.00 2015-06-14 13:57:17.000 165 12596.00 215.62 54643.28 88888.00 2015-06-14 13:57:17.125 165 12595.98 215.60 54643.25 88888.00 2015-06-14 13:57:17.250 165 12595.98 215.57 54643.25 88888.00 2015-06-14 13:57:17.375 165 12596.02 215.65 54643.28 88888.00 2015-06-14 13:57:17.500 165 12596.00 215.65 54643.28 88888.00 2015-06-14 13:57:17.625 165 12595.95 215.60 54643.25 88888.00 2015-06-14 13:57:17.750 165 12595.95 215.60 54643.25 88888.00 2015-06-14 13:57:17.875 165 12596.00 215.62 54643.25 88888.00 2015-06-14 13:57:18.000 165 12596.00 215.62 54643.28 88888.00 2015-06-14 13:57:18.125 165 12595.98 215.62 54643.28 88888.00 2015-06-14 13:57:18.250 165 12596.00 215.60 54643.28 88888.00 2015-06-14 13:57:18.375 165 12596.02 215.60 54643.28 88888.00 2015-06-14 13:57:18.500 165 12596.00 215.62 54643.28 88888.00 2015-06-14 13:57:18.625 165 12596.02 215.65 54643.28 88888.00 2015-06-14 13:57:18.750 165 12596.05 215.65 54643.28 88888.00 2015-06-14 13:57:18.875 165 12596.02 215.65 54643.28 88888.00 2015-06-14 13:57:19.000 165 12596.00 215.65 54643.25 88888.00 2015-06-14 13:57:19.125 165 12595.95 215.65 54643.28 88888.00 2015-06-14 13:57:19.250 165 12595.90 215.62 54643.28 88888.00 2015-06-14 13:57:19.375 165 12595.92 215.62 54643.28 88888.00 2015-06-14 13:57:19.500 165 12595.95 215.68 54643.28 88888.00 2015-06-14 13:57:19.625 165 12595.98 215.65 54643.28 88888.00 2015-06-14 13:57:19.750 165 12595.98 215.65 54643.28 88888.00 2015-06-14 13:57:19.875 165 12596.00 215.65 54643.30 88888.00 2015-06-14 13:57:20.000 165 12596.00 215.68 54643.28 88888.00 2015-06-14 13:57:20.125 165 12596.00 215.68 54643.28 88888.00 2015-06-14 13:57:20.250 165 12595.98 215.68 54643.30 88888.00 2015-06-14 13:57:20.375 165 12595.92 215.70 54643.30 88888.00 2015-06-14 13:57:20.500 165 12595.85 215.70 54643.32 88888.00 2015-06-14 13:57:20.625 165 12595.88 215.68 54643.32 88888.00 2015-06-14 13:57:20.750 165 12595.92 215.68 54643.30 88888.00 2015-06-14 13:57:20.875 165 12595.92 215.68 54643.30 88888.00 2015-06-14 13:57:21.000 165 12595.92 215.68 54643.30 88888.00 2015-06-14 13:57:21.125 165 12595.85 215.68 54643.32 88888.00 2015-06-14 13:57:21.250 165 12595.83 215.70 54643.32 88888.00 2015-06-14 13:57:21.375 165 12595.88 215.70 54643.32 88888.00 2015-06-14 13:57:21.500 165 12595.95 215.68 54643.32 88888.00 2015-06-14 13:57:21.625 165 12595.95 215.70 54643.32 88888.00 2015-06-14 13:57:21.750 165 12595.92 215.72 54643.35 88888.00 2015-06-14 13:57:21.875 165 12595.92 215.75 54643.35 88888.00 2015-06-14 13:57:22.000 165 12595.95 215.78 54643.35 88888.00 2015-06-14 13:57:22.125 165 12595.90 215.75 54643.35 88888.00 2015-06-14 13:57:22.250 165 12595.88 215.70 54643.32 88888.00 2015-06-14 13:57:22.375 165 12595.85 215.75 54643.32 88888.00 2015-06-14 13:57:22.500 165 12595.85 215.75 54643.32 88888.00 2015-06-14 13:57:22.625 165 12595.85 215.80 54643.35 88888.00 2015-06-14 13:57:22.750 165 12595.88 215.82 54643.35 88888.00 2015-06-14 13:57:22.875 165 12595.90 215.82 54643.35 88888.00 2015-06-14 13:57:23.000 165 12595.88 215.80 54643.32 88888.00 2015-06-14 13:57:23.125 165 12595.85 215.78 54643.32 88888.00 2015-06-14 13:57:23.250 165 12595.85 215.78 54643.35 88888.00 2015-06-14 13:57:23.375 165 12595.85 215.78 54643.35 88888.00 2015-06-14 13:57:23.500 165 12595.83 215.78 54643.32 88888.00 2015-06-14 13:57:23.625 165 12595.83 215.78 54643.32 88888.00 2015-06-14 13:57:23.750 165 12595.83 215.80 54643.35 88888.00 2015-06-14 13:57:23.875 165 12595.83 215.85 54643.35 88888.00 2015-06-14 13:57:24.000 165 12595.83 215.88 54643.32 88888.00 2015-06-14 13:57:24.125 165 12595.83 215.88 54643.32 88888.00 2015-06-14 13:57:24.250 165 12595.83 215.85 54643.32 88888.00 2015-06-14 13:57:24.375 165 12595.80 215.88 54643.32 88888.00 2015-06-14 13:57:24.500 165 12595.80 215.90 54643.35 88888.00 2015-06-14 13:57:24.625 165 12595.77 215.90 54643.32 88888.00 2015-06-14 13:57:24.750 165 12595.77 215.90 54643.32 88888.00 2015-06-14 13:57:24.875 165 12595.77 215.93 54643.35 88888.00 2015-06-14 13:57:25.000 165 12595.83 215.93 54643.32 88888.00 2015-06-14 13:57:25.125 165 12595.83 215.95 54643.35 88888.00 2015-06-14 13:57:25.250 165 12595.85 215.95 54643.38 88888.00 2015-06-14 13:57:25.375 165 12595.88 215.95 54643.35 88888.00 2015-06-14 13:57:25.500 165 12595.90 215.97 54643.35 88888.00 2015-06-14 13:57:25.625 165 12595.83 215.97 54643.35 88888.00 2015-06-14 13:57:25.750 165 12595.88 216.03 54643.35 88888.00 2015-06-14 13:57:25.875 165 12595.83 216.03 54643.35 88888.00 2015-06-14 13:57:26.000 165 12595.83 216.03 54643.35 88888.00 2015-06-14 13:57:26.125 165 12595.85 216.03 54643.35 88888.00 2015-06-14 13:57:26.250 165 12595.83 216.03 54643.38 88888.00 2015-06-14 13:57:26.375 165 12595.83 216.07 54643.38 88888.00 2015-06-14 13:57:26.500 165 12595.77 216.07 54643.38 88888.00 2015-06-14 13:57:26.625 165 12595.83 216.07 54643.35 88888.00 2015-06-14 13:57:26.750 165 12595.85 216.07 54643.38 88888.00 2015-06-14 13:57:26.875 165 12595.88 216.07 54643.38 88888.00 2015-06-14 13:57:27.000 165 12595.88 216.07 54643.35 88888.00 2015-06-14 13:57:27.125 165 12595.83 216.10 54643.35 88888.00 2015-06-14 13:57:27.250 165 12595.83 216.10 54643.35 88888.00 2015-06-14 13:57:27.375 165 12595.90 216.15 54643.38 88888.00 2015-06-14 13:57:27.500 165 12595.90 216.15 54643.40 88888.00 2015-06-14 13:57:27.625 165 12595.88 216.18 54643.38 88888.00 2015-06-14 13:57:27.750 165 12595.95 216.15 54643.35 88888.00 2015-06-14 13:57:27.875 165 12595.95 216.12 54643.32 88888.00 2015-06-14 13:57:28.000 165 12595.95 216.12 54643.32 88888.00 2015-06-14 13:57:28.125 165 12596.00 216.15 54643.38 88888.00 2015-06-14 13:57:28.250 165 12595.98 216.18 54643.38 88888.00 2015-06-14 13:57:28.375 165 12595.95 216.20 54643.38 88888.00 2015-06-14 13:57:28.500 165 12595.95 216.20 54643.38 88888.00 2015-06-14 13:57:28.625 165 12596.00 216.18 54643.38 88888.00 2015-06-14 13:57:28.750 165 12596.00 216.18 54643.35 88888.00 2015-06-14 13:57:28.875 165 12596.00 216.20 54643.32 88888.00 2015-06-14 13:57:29.000 165 12596.02 216.20 54643.35 88888.00 2015-06-14 13:57:29.125 165 12596.08 216.22 54643.38 88888.00 2015-06-14 13:57:29.250 165 12596.00 216.18 54643.35 88888.00 2015-06-14 13:57:29.375 165 12596.00 216.20 54643.32 88888.00 2015-06-14 13:57:29.500 165 12596.00 216.20 54643.35 88888.00 2015-06-14 13:57:29.625 165 12596.00 216.22 54643.35 88888.00 2015-06-14 13:57:29.750 165 12595.95 216.20 54643.38 88888.00 2015-06-14 13:57:29.875 165 12595.98 216.20 54643.38 88888.00 2015-06-14 13:57:30.000 165 12596.05 216.22 54643.35 88888.00 2015-06-14 13:57:30.125 165 12596.05 216.20 54643.38 88888.00 2015-06-14 13:57:30.250 165 12595.95 216.18 54643.38 88888.00 2015-06-14 13:57:30.375 165 12596.02 216.15 54643.32 88888.00 2015-06-14 13:57:30.500 165 12596.08 216.15 54643.35 88888.00 2015-06-14 13:57:30.625 165 12596.23 216.20 54643.38 88888.00 2015-06-14 13:57:30.750 165 12596.23 216.18 54643.35 88888.00 2015-06-14 13:57:30.875 165 12596.08 216.15 54643.32 88888.00 2015-06-14 13:57:31.000 165 12596.02 216.12 54643.32 88888.00 2015-06-14 13:57:31.125 165 12596.10 216.15 54643.32 88888.00 2015-06-14 13:57:31.250 165 12596.12 216.15 54643.35 88888.00 2015-06-14 13:57:31.375 165 12596.23 216.15 54643.38 88888.00 2015-06-14 13:57:31.500 165 12596.20 216.18 54643.38 88888.00 2015-06-14 13:57:31.625 165 12596.20 216.18 54643.38 88888.00 2015-06-14 13:57:31.750 165 12596.20 216.12 54643.35 88888.00 2015-06-14 13:57:31.875 165 12596.20 216.12 54643.35 88888.00 2015-06-14 13:57:32.000 165 12596.23 216.12 54643.35 88888.00 2015-06-14 13:57:32.125 165 12596.17 216.10 54643.35 88888.00 2015-06-14 13:57:32.250 165 12596.15 216.10 54643.38 88888.00 2015-06-14 13:57:32.375 165 12596.30 216.12 54643.38 88888.00 2015-06-14 13:57:32.500 165 12596.35 216.12 54643.32 88888.00 2015-06-14 13:57:32.625 165 12596.35 216.10 54643.35 88888.00 2015-06-14 13:57:32.750 165 12596.33 216.07 54643.35 88888.00 2015-06-14 13:57:32.875 165 12596.33 216.10 54643.35 88888.00 2015-06-14 13:57:33.000 165 12596.35 216.10 54643.38 88888.00 2015-06-14 13:57:33.125 165 12596.40 216.10 54643.40 88888.00 2015-06-14 13:57:33.250 165 12596.35 216.05 54643.40 88888.00 2015-06-14 13:57:33.375 165 12596.38 216.10 54643.38 88888.00 2015-06-14 13:57:33.500 165 12596.30 216.07 54643.35 88888.00 2015-06-14 13:57:33.625 165 12596.27 216.07 54643.38 88888.00 2015-06-14 13:57:33.750 165 12596.30 216.05 54643.40 88888.00 2015-06-14 13:57:33.875 165 12596.33 216.03 54643.40 88888.00 2015-06-14 13:57:34.000 165 12596.33 216.03 54643.38 88888.00 2015-06-14 13:57:34.125 165 12596.35 216.03 54643.40 88888.00 2015-06-14 13:57:34.250 165 12596.33 216.00 54643.38 88888.00 2015-06-14 13:57:34.375 165 12596.38 216.03 54643.35 88888.00 2015-06-14 13:57:34.500 165 12596.40 216.03 54643.38 88888.00 2015-06-14 13:57:34.625 165 12596.40 216.03 54643.40 88888.00 2015-06-14 13:57:34.750 165 12596.40 216.00 54643.40 88888.00 2015-06-14 13:57:34.875 165 12596.35 216.00 54643.40 88888.00 2015-06-14 13:57:35.000 165 12596.35 216.00 54643.38 88888.00 2015-06-14 13:57:35.125 165 12596.38 216.00 54643.38 88888.00 2015-06-14 13:57:35.250 165 12596.40 215.97 54643.40 88888.00 2015-06-14 13:57:35.375 165 12596.48 215.97 54643.40 88888.00 2015-06-14 13:57:35.500 165 12596.48 215.95 54643.40 88888.00 2015-06-14 13:57:35.625 165 12596.42 215.95 54643.43 88888.00 2015-06-14 13:57:35.750 165 12596.40 215.97 54643.40 88888.00 2015-06-14 13:57:35.875 165 12596.42 216.00 54643.38 88888.00 2015-06-14 13:57:36.000 165 12596.42 216.00 54643.38 88888.00 2015-06-14 13:57:36.125 165 12596.42 215.97 54643.38 88888.00 2015-06-14 13:57:36.250 165 12596.40 215.97 54643.40 88888.00 2015-06-14 13:57:36.375 165 12596.42 215.97 54643.40 88888.00 2015-06-14 13:57:36.500 165 12596.40 215.97 54643.38 88888.00 2015-06-14 13:57:36.625 165 12596.38 215.97 54643.38 88888.00 2015-06-14 13:57:36.750 165 12596.38 215.97 54643.38 88888.00 2015-06-14 13:57:36.875 165 12596.48 215.97 54643.38 88888.00 2015-06-14 13:57:37.000 165 12596.55 215.97 54643.38 88888.00 2015-06-14 13:57:37.125 165 12596.52 215.97 54643.38 88888.00 2015-06-14 13:57:37.250 165 12596.50 216.00 54643.43 88888.00 2015-06-14 13:57:37.375 165 12596.55 216.00 54643.40 88888.00 2015-06-14 13:57:37.500 165 12596.52 215.97 54643.40 88888.00 2015-06-14 13:57:37.625 165 12596.50 215.95 54643.43 88888.00 2015-06-14 13:57:37.750 165 12596.50 215.97 54643.45 88888.00 2015-06-14 13:57:37.875 165 12596.50 216.00 54643.45 88888.00 2015-06-14 13:57:38.000 165 12596.52 215.97 54643.43 88888.00 2015-06-14 13:57:38.125 165 12596.55 215.97 54643.43 88888.00 2015-06-14 13:57:38.250 165 12596.48 215.95 54643.43 88888.00 2015-06-14 13:57:38.375 165 12596.58 215.97 54643.43 88888.00 2015-06-14 13:57:38.500 165 12596.62 215.97 54643.45 88888.00 2015-06-14 13:57:38.625 165 12596.58 215.95 54643.45 88888.00 2015-06-14 13:57:38.750 165 12596.58 215.93 54643.47 88888.00 2015-06-14 13:57:38.875 165 12596.62 215.95 54643.45 88888.00 2015-06-14 13:57:39.000 165 12596.70 215.93 54643.45 88888.00 2015-06-14 13:57:39.125 165 12596.67 215.95 54643.45 88888.00 2015-06-14 13:57:39.250 165 12596.55 215.93 54643.45 88888.00 2015-06-14 13:57:39.375 165 12596.52 215.93 54643.45 88888.00 2015-06-14 13:57:39.500 165 12596.50 215.93 54643.45 88888.00 2015-06-14 13:57:39.625 165 12596.55 215.95 54643.45 88888.00 2015-06-14 13:57:39.750 165 12596.50 215.93 54643.45 88888.00 2015-06-14 13:57:39.875 165 12596.55 215.95 54643.43 88888.00 2015-06-14 13:57:40.000 165 12596.60 215.90 54643.43 88888.00 2015-06-14 13:57:40.125 165 12596.65 215.88 54643.45 88888.00 2015-06-14 13:57:40.250 165 12596.55 215.88 54643.45 88888.00 2015-06-14 13:57:40.375 165 12596.52 215.90 54643.47 88888.00 2015-06-14 13:57:40.500 165 12596.55 215.90 54643.45 88888.00 2015-06-14 13:57:40.625 165 12596.62 215.90 54643.43 88888.00 2015-06-14 13:57:40.750 165 12596.62 215.88 54643.40 88888.00 2015-06-14 13:57:40.875 165 12596.60 215.88 54643.43 88888.00 2015-06-14 13:57:41.000 165 12596.67 215.88 54643.43 88888.00 2015-06-14 13:57:41.125 165 12596.65 215.88 54643.45 88888.00 2015-06-14 13:57:41.250 165 12596.58 215.82 54643.43 88888.00 2015-06-14 13:57:41.375 165 12596.58 215.88 54643.40 88888.00 2015-06-14 13:57:41.500 165 12596.58 215.88 54643.45 88888.00 2015-06-14 13:57:41.625 165 12596.62 215.88 54643.45 88888.00 2015-06-14 13:57:41.750 165 12596.67 215.85 54643.45 88888.00 2015-06-14 13:57:41.875 165 12596.77 215.88 54643.47 88888.00 2015-06-14 13:57:42.000 165 12596.73 215.85 54643.45 88888.00 2015-06-14 13:57:42.125 165 12596.65 215.80 54643.45 88888.00 2015-06-14 13:57:42.250 165 12596.67 215.80 54643.45 88888.00 2015-06-14 13:57:42.375 165 12596.75 215.82 54643.47 88888.00 2015-06-14 13:57:42.500 165 12596.70 215.80 54643.45 88888.00 2015-06-14 13:57:42.625 165 12596.73 215.78 54643.43 88888.00 2015-06-14 13:57:42.750 165 12596.77 215.80 54643.43 88888.00 2015-06-14 13:57:42.875 165 12596.77 215.80 54643.47 88888.00 2015-06-14 13:57:43.000 165 12596.75 215.80 54643.45 88888.00 2015-06-14 13:57:43.125 165 12596.80 215.82 54643.45 88888.00 2015-06-14 13:57:43.250 165 12596.80 215.75 54643.45 88888.00 2015-06-14 13:57:43.375 165 12596.77 215.78 54643.43 88888.00 2015-06-14 13:57:43.500 165 12596.77 215.75 54643.45 88888.00 2015-06-14 13:57:43.625 165 12596.88 215.75 54643.45 88888.00 2015-06-14 13:57:43.750 165 12596.92 215.70 54643.40 88888.00 2015-06-14 13:57:43.875 165 12596.95 215.70 54643.40 88888.00 2015-06-14 13:57:44.000 165 12596.98 215.70 54643.43 88888.00 2015-06-14 13:57:44.125 165 12597.00 215.75 54643.45 88888.00 2015-06-14 13:57:44.250 165 12596.95 215.75 54643.45 88888.00 2015-06-14 13:57:44.375 165 12596.95 215.78 54643.43 88888.00 2015-06-14 13:57:44.500 165 12596.90 215.72 54643.45 88888.00 2015-06-14 13:57:44.625 165 12597.00 215.72 54643.43 88888.00 2015-06-14 13:57:44.750 165 12597.05 215.70 54643.43 88888.00 2015-06-14 13:57:44.875 165 12597.02 215.70 54643.40 88888.00 2015-06-14 13:57:45.000 165 12597.02 215.65 54643.40 88888.00 2015-06-14 13:57:45.125 165 12597.12 215.68 54643.40 88888.00 2015-06-14 13:57:45.250 165 12597.12 215.70 54643.43 88888.00 2015-06-14 13:57:45.375 165 12597.15 215.70 54643.43 88888.00 2015-06-14 13:57:45.500 165 12597.10 215.70 54643.43 88888.00 2015-06-14 13:57:45.625 165 12597.08 215.68 54643.40 88888.00 2015-06-14 13:57:45.750 165 12597.10 215.65 54643.38 88888.00 2015-06-14 13:57:45.875 165 12597.12 215.68 54643.43 88888.00 2015-06-14 13:57:46.000 165 12597.12 215.65 54643.43 88888.00 2015-06-14 13:57:46.125 165 12597.12 215.68 54643.43 88888.00 2015-06-14 13:57:46.250 165 12597.12 215.65 54643.40 88888.00 2015-06-14 13:57:46.375 165 12597.17 215.68 54643.40 88888.00 2015-06-14 13:57:46.500 165 12597.30 215.65 54643.43 88888.00 2015-06-14 13:57:46.625 165 12597.38 215.70 54643.40 88888.00 2015-06-14 13:57:46.750 165 12597.35 215.70 54643.40 88888.00 2015-06-14 13:57:46.875 165 12597.25 215.70 54643.40 88888.00 2015-06-14 13:57:47.000 165 12597.27 215.70 54643.38 88888.00 2015-06-14 13:57:47.125 165 12597.40 215.68 54643.35 88888.00 2015-06-14 13:57:47.250 165 12597.40 215.65 54643.32 88888.00 2015-06-14 13:57:47.375 165 12597.48 215.68 54643.35 88888.00 2015-06-14 13:57:47.500 165 12597.50 215.68 54643.35 88888.00 2015-06-14 13:57:47.625 165 12597.45 215.65 54643.32 88888.00 2015-06-14 13:57:47.750 165 12597.40 215.65 54643.32 88888.00 2015-06-14 13:57:47.875 165 12597.48 215.68 54643.35 88888.00 2015-06-14 13:57:48.000 165 12597.50 215.70 54643.32 88888.00 2015-06-14 13:57:48.125 165 12597.52 215.65 54643.32 88888.00 2015-06-14 13:57:48.250 165 12597.55 215.62 54643.32 88888.00 2015-06-14 13:57:48.375 165 12597.65 215.62 54643.32 88888.00 2015-06-14 13:57:48.500 165 12597.65 215.60 54643.35 88888.00 2015-06-14 13:57:48.625 165 12597.60 215.60 54643.32 88888.00 2015-06-14 13:57:48.750 165 12597.58 215.62 54643.32 88888.00 2015-06-14 13:57:48.875 165 12597.60 215.62 54643.32 88888.00 2015-06-14 13:57:49.000 165 12597.67 215.62 54643.28 88888.00 2015-06-14 13:57:49.125 165 12597.67 215.62 54643.30 88888.00 2015-06-14 13:57:49.250 165 12597.67 215.60 54643.32 88888.00 2015-06-14 13:57:49.375 165 12597.75 215.62 54643.35 88888.00 2015-06-14 13:57:49.500 165 12597.80 215.62 54643.32 88888.00 2015-06-14 13:57:49.625 165 12597.73 215.62 54643.30 88888.00 2015-06-14 13:57:49.750 165 12597.65 215.62 54643.30 88888.00 2015-06-14 13:57:49.875 165 12597.67 215.60 54643.28 88888.00 2015-06-14 13:57:50.000 165 12597.77 215.57 54643.28 88888.00 2015-06-14 13:57:50.125 165 12597.85 215.53 54643.30 88888.00 2015-06-14 13:57:50.250 165 12597.83 215.53 54643.28 88888.00 2015-06-14 13:57:50.375 165 12597.85 215.53 54643.28 88888.00 2015-06-14 13:57:50.500 165 12597.88 215.53 54643.28 88888.00 2015-06-14 13:57:50.625 165 12597.88 215.50 54643.25 88888.00 2015-06-14 13:57:50.750 165 12597.88 215.47 54643.25 88888.00 2015-06-14 13:57:50.875 165 12597.92 215.47 54643.25 88888.00 2015-06-14 13:57:51.000 165 12597.90 215.45 54643.28 88888.00 2015-06-14 13:57:51.125 165 12597.90 215.45 54643.28 88888.00 2015-06-14 13:57:51.250 165 12597.88 215.43 54643.25 88888.00 2015-06-14 13:57:51.375 165 12597.95 215.43 54643.28 88888.00 2015-06-14 13:57:51.500 165 12597.95 215.40 54643.28 88888.00 2015-06-14 13:57:51.625 165 12597.95 215.40 54643.30 88888.00 2015-06-14 13:57:51.750 165 12598.00 215.43 54643.30 88888.00 2015-06-14 13:57:51.875 165 12598.02 215.40 54643.28 88888.00 2015-06-14 13:57:52.000 165 12598.00 215.38 54643.28 88888.00 2015-06-14 13:57:52.125 165 12597.90 215.32 54643.30 88888.00 2015-06-14 13:57:52.250 165 12597.88 215.28 54643.30 88888.00 2015-06-14 13:57:52.375 165 12597.95 215.30 54643.28 88888.00 2015-06-14 13:57:52.500 165 12598.00 215.28 54643.30 88888.00 2015-06-14 13:57:52.625 165 12598.00 215.25 54643.30 88888.00 2015-06-14 13:57:52.750 165 12597.98 215.25 54643.30 88888.00 2015-06-14 13:57:52.875 165 12598.05 215.22 54643.30 88888.00 2015-06-14 13:57:53.000 165 12598.02 215.22 54643.30 88888.00 2015-06-14 13:57:53.125 165 12598.02 215.22 54643.32 88888.00 2015-06-14 13:57:53.250 165 12598.05 215.18 54643.32 88888.00 2015-06-14 13:57:53.375 165 12598.10 215.18 54643.30 88888.00 2015-06-14 13:57:53.500 165 12598.05 215.15 54643.30 88888.00 2015-06-14 13:57:53.625 165 12598.00 215.15 54643.32 88888.00 2015-06-14 13:57:53.750 165 12598.02 215.15 54643.35 88888.00 2015-06-14 13:57:53.875 165 12598.05 215.10 54643.32 88888.00 2015-06-14 13:57:54.000 165 12598.02 215.07 54643.32 88888.00 2015-06-14 13:57:54.125 165 12597.95 215.07 54643.32 88888.00 2015-06-14 13:57:54.250 165 12597.90 215.07 54643.35 88888.00 2015-06-14 13:57:54.375 165 12597.98 215.05 54643.32 88888.00 2015-06-14 13:57:54.500 165 12598.00 215.00 54643.32 88888.00 2015-06-14 13:57:54.625 165 12597.92 215.00 54643.35 88888.00 2015-06-14 13:57:54.750 165 12597.92 215.00 54643.38 88888.00 2015-06-14 13:57:54.875 165 12597.92 214.97 54643.38 88888.00 2015-06-14 13:57:55.000 165 12597.92 214.93 54643.32 88888.00 2015-06-14 13:57:55.125 165 12597.88 214.90 54643.32 88888.00 2015-06-14 13:57:55.250 165 12597.90 214.88 54643.35 88888.00 2015-06-14 13:57:55.375 165 12597.92 214.90 54643.35 88888.00 2015-06-14 13:57:55.500 165 12597.92 214.90 54643.38 88888.00 2015-06-14 13:57:55.625 165 12597.88 214.85 54643.35 88888.00 2015-06-14 13:57:55.750 165 12597.85 214.82 54643.35 88888.00 2015-06-14 13:57:55.875 165 12597.83 214.82 54643.38 88888.00 2015-06-14 13:57:56.000 165 12597.85 214.82 54643.38 88888.00 2015-06-14 13:57:56.125 165 12597.92 214.82 54643.43 88888.00 2015-06-14 13:57:56.250 165 12597.90 214.85 54643.43 88888.00 2015-06-14 13:57:56.375 165 12597.92 214.80 54643.40 88888.00 2015-06-14 13:57:56.500 165 12597.92 214.78 54643.40 88888.00 2015-06-14 13:57:56.625 165 12597.92 214.75 54643.43 88888.00 2015-06-14 13:57:56.750 165 12597.80 214.75 54643.43 88888.00 2015-06-14 13:57:56.875 165 12597.75 214.72 54643.43 88888.00 2015-06-14 13:57:57.000 165 12597.77 214.70 54643.40 88888.00 2015-06-14 13:57:57.125 165 12597.75 214.72 54643.45 88888.00 2015-06-14 13:57:57.250 165 12597.73 214.68 54643.45 88888.00 2015-06-14 13:57:57.375 165 12597.80 214.68 54643.45 88888.00 2015-06-14 13:57:57.500 165 12597.83 214.68 54643.45 88888.00 2015-06-14 13:57:57.625 165 12597.77 214.70 54643.47 88888.00 2015-06-14 13:57:57.750 165 12597.70 214.68 54643.45 88888.00 2015-06-14 13:57:57.875 165 12597.70 214.68 54643.47 88888.00 2015-06-14 13:57:58.000 165 12597.80 214.68 54643.47 88888.00 2015-06-14 13:57:58.125 165 12597.85 214.70 54643.47 88888.00 2015-06-14 13:57:58.250 165 12597.75 214.70 54643.50 88888.00 2015-06-14 13:57:58.375 165 12597.77 214.70 54643.47 88888.00 2015-06-14 13:57:58.500 165 12597.75 214.70 54643.47 88888.00 2015-06-14 13:57:58.625 165 12597.77 214.68 54643.47 88888.00 2015-06-14 13:57:58.750 165 12597.80 214.68 54643.47 88888.00 2015-06-14 13:57:58.875 165 12597.83 214.68 54643.47 88888.00 2015-06-14 13:57:59.000 165 12597.83 214.65 54643.50 88888.00 2015-06-14 13:57:59.125 165 12597.83 214.68 54643.53 88888.00 2015-06-14 13:57:59.250 165 12597.70 214.68 54643.50 88888.00 2015-06-14 13:57:59.375 165 12597.77 214.72 54643.50 88888.00 2015-06-14 13:57:59.500 165 12597.80 214.68 54643.53 88888.00 2015-06-14 13:57:59.625 165 12597.83 214.68 54643.53 88888.00 2015-06-14 13:57:59.750 165 12597.88 214.68 54643.53 88888.00 2015-06-14 13:57:59.875 165 12597.83 214.65 54643.50 88888.00 2015-06-14 13:58:00.000 165 12597.77 214.65 54643.50 88888.00 2015-06-14 13:58:00.125 165 12597.80 214.68 54643.50 88888.00 2015-06-14 13:58:00.250 165 12597.80 214.70 54643.53 88888.00 2015-06-14 13:58:00.375 165 12597.85 214.75 54643.55 88888.00 2015-06-14 13:58:00.500 165 12597.85 214.78 54643.57 88888.00 2015-06-14 13:58:00.625 165 12597.83 214.80 54643.55 88888.00 2015-06-14 13:58:00.750 165 12597.83 214.75 54643.55 88888.00 2015-06-14 13:58:00.875 165 12597.83 214.75 54643.57 88888.00 2015-06-14 13:58:01.000 165 12597.90 214.78 54643.55 88888.00 2015-06-14 13:58:01.125 165 12597.88 214.80 54643.55 88888.00 2015-06-14 13:58:01.250 165 12597.80 214.80 54643.55 88888.00 2015-06-14 13:58:01.375 165 12597.80 214.82 54643.55 88888.00 2015-06-14 13:58:01.500 165 12597.75 214.82 54643.57 88888.00 2015-06-14 13:58:01.625 165 12597.73 214.80 54643.57 88888.00 2015-06-14 13:58:01.750 165 12597.75 214.80 54643.57 88888.00 2015-06-14 13:58:01.875 165 12597.80 214.80 54643.55 88888.00 2015-06-14 13:58:02.000 165 12597.83 214.80 54643.55 88888.00 2015-06-14 13:58:02.125 165 12597.77 214.80 54643.55 88888.00 2015-06-14 13:58:02.250 165 12597.75 214.82 54643.60 88888.00 2015-06-14 13:58:02.375 165 12597.83 214.82 54643.57 88888.00 2015-06-14 13:58:02.500 165 12597.88 214.85 54643.57 88888.00 2015-06-14 13:58:02.625 165 12597.85 214.88 54643.55 88888.00 2015-06-14 13:58:02.750 165 12597.85 214.88 54643.53 88888.00 2015-06-14 13:58:02.875 165 12597.75 214.88 54643.55 88888.00 2015-06-14 13:58:03.000 165 12597.67 214.90 54643.57 88888.00 2015-06-14 13:58:03.125 165 12597.70 214.93 54643.57 88888.00 2015-06-14 13:58:03.250 165 12597.67 214.93 54643.60 88888.00 2015-06-14 13:58:03.375 165 12597.75 214.93 54643.57 88888.00 2015-06-14 13:58:03.500 165 12597.73 214.90 54643.57 88888.00 2015-06-14 13:58:03.625 165 12597.67 214.90 54643.55 88888.00 2015-06-14 13:58:03.750 165 12597.75 214.93 54643.57 88888.00 2015-06-14 13:58:03.875 165 12597.73 214.93 54643.55 88888.00 2015-06-14 13:58:04.000 165 12597.67 214.93 54643.55 88888.00 2015-06-14 13:58:04.125 165 12597.70 214.95 54643.57 88888.00 2015-06-14 13:58:04.250 165 12597.65 214.95 54643.55 88888.00 2015-06-14 13:58:04.375 165 12597.70 214.97 54643.55 88888.00 2015-06-14 13:58:04.500 165 12597.65 214.97 54643.57 88888.00 2015-06-14 13:58:04.625 165 12597.67 214.95 54643.57 88888.00 2015-06-14 13:58:04.750 165 12597.75 214.97 54643.57 88888.00 2015-06-14 13:58:04.875 165 12597.80 214.95 54643.53 88888.00 2015-06-14 13:58:05.000 165 12597.77 214.95 54643.55 88888.00 2015-06-14 13:58:05.125 165 12597.70 214.97 54643.57 88888.00 2015-06-14 13:58:05.250 165 12597.62 214.97 54643.60 88888.00 2015-06-14 13:58:05.375 165 12597.67 215.00 54643.60 88888.00 2015-06-14 13:58:05.500 165 12597.67 214.97 54643.57 88888.00 2015-06-14 13:58:05.625 165 12597.73 214.97 54643.57 88888.00 2015-06-14 13:58:05.750 165 12597.73 214.97 54643.57 88888.00 2015-06-14 13:58:05.875 165 12597.73 214.97 54643.55 88888.00 2015-06-14 13:58:06.000 165 12597.75 214.97 54643.55 88888.00 2015-06-14 13:58:06.125 165 12597.70 214.97 54643.55 88888.00 2015-06-14 13:58:06.250 165 12597.75 215.00 54643.53 88888.00 2015-06-14 13:58:06.375 165 12597.80 215.03 54643.53 88888.00 2015-06-14 13:58:06.500 165 12597.77 215.05 54643.53 88888.00 2015-06-14 13:58:06.625 165 12597.67 215.03 54643.53 88888.00 2015-06-14 13:58:06.750 165 12597.65 215.03 54643.50 88888.00 2015-06-14 13:58:06.875 165 12597.70 215.05 54643.53 88888.00 2015-06-14 13:58:07.000 165 12597.75 215.07 54643.50 88888.00 2015-06-14 13:58:07.125 165 12597.77 215.05 54643.53 88888.00 2015-06-14 13:58:07.250 165 12597.75 215.05 54643.53 88888.00 2015-06-14 13:58:07.375 165 12597.80 215.07 54643.53 88888.00 2015-06-14 13:58:07.500 165 12597.80 215.03 54643.53 88888.00 2015-06-14 13:58:07.625 165 12597.85 215.05 54643.53 88888.00 2015-06-14 13:58:07.750 165 12597.83 215.05 54643.50 88888.00 2015-06-14 13:58:07.875 165 12597.80 215.05 54643.53 88888.00 2015-06-14 13:58:08.000 165 12597.80 215.03 54643.50 88888.00 2015-06-14 13:58:08.125 165 12597.88 215.03 54643.53 88888.00 2015-06-14 13:58:08.250 165 12597.88 215.05 54643.53 88888.00 2015-06-14 13:58:08.375 165 12597.98 215.12 54643.53 88888.00 2015-06-14 13:58:08.500 165 12597.95 215.12 54643.53 88888.00 2015-06-14 13:58:08.625 165 12597.95 215.07 54643.50 88888.00 2015-06-14 13:58:08.750 165 12598.00 215.07 54643.50 88888.00 2015-06-14 13:58:08.875 165 12598.02 215.10 54643.50 88888.00 2015-06-14 13:58:09.000 165 12598.00 215.10 54643.47 88888.00 2015-06-14 13:58:09.125 165 12598.00 215.07 54643.50 88888.00 2015-06-14 13:58:09.250 165 12597.98 215.12 54643.50 88888.00 2015-06-14 13:58:09.375 165 12597.95 215.12 54643.47 88888.00 2015-06-14 13:58:09.500 165 12597.95 215.07 54643.47 88888.00 2015-06-14 13:58:09.625 165 12597.98 215.07 54643.53 88888.00 2015-06-14 13:58:09.750 165 12598.02 215.10 54643.50 88888.00 2015-06-14 13:58:09.875 165 12598.02 215.10 54643.47 88888.00 2015-06-14 13:58:10.000 165 12598.08 215.10 54643.47 88888.00 2015-06-14 13:58:10.125 165 12597.98 215.10 54643.50 88888.00 2015-06-14 13:58:10.250 165 12597.88 215.12 54643.50 88888.00 2015-06-14 13:58:10.375 165 12597.98 215.12 54643.47 88888.00 2015-06-14 13:58:10.500 165 12598.05 215.12 54643.47 88888.00 2015-06-14 13:58:10.625 165 12598.10 215.10 54643.50 88888.00 2015-06-14 13:58:10.750 165 12598.08 215.10 54643.50 88888.00 2015-06-14 13:58:10.875 165 12598.05 215.12 54643.47 88888.00 2015-06-14 13:58:11.000 165 12598.10 215.12 54643.47 88888.00 2015-06-14 13:58:11.125 165 12598.08 215.12 54643.47 88888.00 2015-06-14 13:58:11.250 165 12598.00 215.10 54643.50 88888.00 2015-06-14 13:58:11.375 165 12598.08 215.12 54643.50 88888.00 2015-06-14 13:58:11.500 165 12598.12 215.12 54643.47 88888.00 2015-06-14 13:58:11.625 165 12598.10 215.12 54643.47 88888.00 2015-06-14 13:58:11.750 165 12598.17 215.12 54643.50 88888.00 2015-06-14 13:58:11.875 165 12598.23 215.12 54643.53 88888.00 2015-06-14 13:58:12.000 165 12598.15 215.12 54643.50 88888.00 2015-06-14 13:58:12.125 165 12598.12 215.12 54643.50 88888.00 2015-06-14 13:58:12.250 165 12598.10 215.07 54643.53 88888.00 2015-06-14 13:58:12.375 165 12598.08 215.12 54643.47 88888.00 2015-06-14 13:58:12.500 165 12598.08 215.12 54643.50 88888.00 2015-06-14 13:58:12.625 165 12598.05 215.12 54643.47 88888.00 2015-06-14 13:58:12.750 165 12598.02 215.12 54643.50 88888.00 2015-06-14 13:58:12.875 165 12597.98 215.12 54643.53 88888.00 2015-06-14 13:58:13.000 165 12597.95 215.12 54643.50 88888.00 2015-06-14 13:58:13.125 165 12597.92 215.10 54643.50 88888.00 2015-06-14 13:58:13.250 165 12597.88 215.10 54643.50 88888.00 2015-06-14 13:58:13.375 165 12597.88 215.10 54643.47 88888.00 2015-06-14 13:58:13.500 165 12597.85 215.10 54643.50 88888.00 2015-06-14 13:58:13.625 165 12597.90 215.12 54643.47 88888.00 2015-06-14 13:58:13.750 165 12598.00 215.18 54643.50 88888.00 2015-06-14 13:58:13.875 165 12598.10 215.18 54643.50 88888.00 2015-06-14 13:58:14.000 165 12598.08 215.12 54643.47 88888.00 2015-06-14 13:58:14.125 165 12598.05 215.12 54643.50 88888.00 2015-06-14 13:58:14.250 165 12597.95 215.07 54643.53 88888.00 2015-06-14 13:58:14.375 165 12598.02 215.12 54643.55 88888.00 2015-06-14 13:58:14.500 165 12598.00 215.12 54643.53 88888.00 2015-06-14 13:58:14.625 165 12597.90 215.12 54643.50 88888.00 2015-06-14 13:58:14.750 165 12597.92 215.15 54643.53 88888.00 2015-06-14 13:58:14.875 165 12597.98 215.15 54643.55 88888.00 2015-06-14 13:58:15.000 165 12598.05 215.15 54643.53 88888.00 2015-06-14 13:58:15.125 165 12598.00 215.12 54643.47 88888.00 2015-06-14 13:58:15.250 165 12597.88 215.12 54643.50 88888.00 2015-06-14 13:58:15.375 165 12597.88 215.12 54643.50 88888.00 2015-06-14 13:58:15.500 165 12597.90 215.18 54643.50 88888.00 2015-06-14 13:58:15.625 165 12597.92 215.18 54643.50 88888.00 2015-06-14 13:58:15.750 165 12597.95 215.20 54643.53 88888.00 2015-06-14 13:58:15.875 165 12597.95 215.15 54643.50 88888.00 2015-06-14 13:58:16.000 165 12597.95 215.12 54643.53 88888.00 2015-06-14 13:58:16.125 165 12597.98 215.15 54643.53 88888.00 2015-06-14 13:58:16.250 165 12597.92 215.15 54643.57 88888.00 2015-06-14 13:58:16.375 165 12597.92 215.15 54643.55 88888.00 2015-06-14 13:58:16.500 165 12597.88 215.15 54643.55 88888.00 2015-06-14 13:58:16.625 165 12597.90 215.12 54643.55 88888.00 2015-06-14 13:58:16.750 165 12597.88 215.12 54643.55 88888.00 2015-06-14 13:58:16.875 165 12597.85 215.15 54643.57 88888.00 2015-06-14 13:58:17.000 165 12597.95 215.18 54643.55 88888.00 2015-06-14 13:58:17.125 165 12597.95 215.12 54643.57 88888.00 2015-06-14 13:58:17.250 165 12597.85 215.12 54643.57 88888.00 2015-06-14 13:58:17.375 165 12597.95 215.15 54643.57 88888.00 2015-06-14 13:58:17.500 165 12597.95 215.18 54643.60 88888.00 2015-06-14 13:58:17.625 165 12597.83 215.15 54643.62 88888.00 2015-06-14 13:58:17.750 165 12597.80 215.18 54643.60 88888.00 2015-06-14 13:58:17.875 165 12597.80 215.20 54643.60 88888.00 2015-06-14 13:58:18.000 165 12597.85 215.15 54643.62 88888.00 2015-06-14 13:58:18.125 165 12597.88 215.12 54643.62 88888.00 2015-06-14 13:58:18.250 165 12597.88 215.12 54643.62 88888.00 2015-06-14 13:58:18.375 165 12597.88 215.12 54643.62 88888.00 2015-06-14 13:58:18.500 165 12597.85 215.15 54643.65 88888.00 2015-06-14 13:58:18.625 165 12597.75 215.15 54643.62 88888.00 2015-06-14 13:58:18.750 165 12597.73 215.12 54643.62 88888.00 2015-06-14 13:58:18.875 165 12597.75 215.15 54643.65 88888.00 2015-06-14 13:58:19.000 165 12597.77 215.15 54643.65 88888.00 2015-06-14 13:58:19.125 165 12597.83 215.12 54643.68 88888.00 2015-06-14 13:58:19.250 165 12597.80 215.10 54643.68 88888.00 2015-06-14 13:58:19.375 165 12597.70 215.12 54643.68 88888.00 2015-06-14 13:58:19.500 165 12597.62 215.10 54643.65 88888.00 2015-06-14 13:58:19.625 165 12597.62 215.10 54643.65 88888.00 2015-06-14 13:58:19.750 165 12597.65 215.12 54643.65 88888.00 2015-06-14 13:58:19.875 165 12597.70 215.15 54643.68 88888.00 2015-06-14 13:58:20.000 165 12597.70 215.12 54643.65 88888.00 2015-06-14 13:58:20.125 165 12597.65 215.15 54643.68 88888.00 2015-06-14 13:58:20.250 165 12597.62 215.12 54643.70 88888.00 2015-06-14 13:58:20.375 165 12597.65 215.12 54643.68 88888.00 2015-06-14 13:58:20.500 165 12597.65 215.12 54643.65 88888.00 2015-06-14 13:58:20.625 165 12597.65 215.10 54643.65 88888.00 2015-06-14 13:58:20.750 165 12597.62 215.10 54643.65 88888.00 2015-06-14 13:58:20.875 165 12597.60 215.10 54643.68 88888.00 2015-06-14 13:58:21.000 165 12597.55 215.10 54643.65 88888.00 2015-06-14 13:58:21.125 165 12597.58 215.10 54643.65 88888.00 2015-06-14 13:58:21.250 165 12597.58 215.12 54643.68 88888.00 2015-06-14 13:58:21.375 165 12597.62 215.12 54643.68 88888.00 2015-06-14 13:58:21.500 165 12597.58 215.12 54643.72 88888.00 2015-06-14 13:58:21.625 165 12597.55 215.12 54643.70 88888.00 2015-06-14 13:58:21.750 165 12597.58 215.15 54643.70 88888.00 2015-06-14 13:58:21.875 165 12597.65 215.18 54643.70 88888.00 2015-06-14 13:58:22.000 165 12597.65 215.15 54643.68 88888.00 2015-06-14 13:58:22.125 165 12597.58 215.15 54643.70 88888.00 2015-06-14 13:58:22.250 165 12597.52 215.12 54643.70 88888.00 2015-06-14 13:58:22.375 165 12597.52 215.12 54643.68 88888.00 2015-06-14 13:58:22.500 165 12597.55 215.15 54643.70 88888.00 2015-06-14 13:58:22.625 165 12597.52 215.20 54643.70 88888.00 2015-06-14 13:58:22.750 165 12597.52 215.20 54643.72 88888.00 2015-06-14 13:58:22.875 165 12597.52 215.20 54643.70 88888.00 2015-06-14 13:58:23.000 165 12597.58 215.20 54643.70 88888.00 2015-06-14 13:58:23.125 165 12597.58 215.22 54643.72 88888.00 2015-06-14 13:58:23.250 165 12597.55 215.22 54643.70 88888.00 2015-06-14 13:58:23.375 165 12597.50 215.25 54643.72 88888.00 2015-06-14 13:58:23.500 165 12597.48 215.28 54643.72 88888.00 2015-06-14 13:58:23.625 165 12597.52 215.30 54643.72 88888.00 2015-06-14 13:58:23.750 165 12597.55 215.25 54643.70 88888.00 2015-06-14 13:58:23.875 165 12597.55 215.28 54643.72 88888.00 2015-06-14 13:58:24.000 165 12597.60 215.28 54643.68 88888.00 2015-06-14 13:58:24.125 165 12597.60 215.32 54643.68 88888.00 2015-06-14 13:58:24.250 165 12597.60 215.30 54643.68 88888.00 2015-06-14 13:58:24.375 165 12597.60 215.30 54643.68 88888.00 2015-06-14 13:58:24.500 165 12597.58 215.32 54643.68 88888.00 2015-06-14 13:58:24.625 165 12597.58 215.30 54643.70 88888.00 2015-06-14 13:58:24.750 165 12597.62 215.35 54643.70 88888.00 2015-06-14 13:58:24.875 165 12597.70 215.38 54643.72 88888.00 2015-06-14 13:58:25.000 165 12597.67 215.43 54643.72 88888.00 2015-06-14 13:58:25.125 165 12597.65 215.40 54643.70 88888.00 2015-06-14 13:58:25.250 165 12597.58 215.40 54643.70 88888.00 2015-06-14 13:58:25.375 165 12597.60 215.43 54643.68 88888.00 2015-06-14 13:58:25.500 165 12597.62 215.45 54643.70 88888.00 2015-06-14 13:58:25.625 165 12597.67 215.45 54643.70 88888.00 2015-06-14 13:58:25.750 165 12597.73 215.47 54643.68 88888.00 2015-06-14 13:58:25.875 165 12597.70 215.47 54643.68 88888.00 2015-06-14 13:58:26.000 165 12597.70 215.47 54643.65 88888.00 2015-06-14 13:58:26.125 165 12597.70 215.47 54643.68 88888.00 2015-06-14 13:58:26.250 165 12597.75 215.47 54643.68 88888.00 2015-06-14 13:58:26.375 165 12597.77 215.50 54643.68 88888.00 2015-06-14 13:58:26.500 165 12597.75 215.50 54643.68 88888.00 2015-06-14 13:58:26.625 165 12597.77 215.53 54643.68 88888.00 2015-06-14 13:58:26.750 165 12597.73 215.47 54643.65 88888.00 2015-06-14 13:58:26.875 165 12597.73 215.53 54643.65 88888.00 2015-06-14 13:58:27.000 165 12597.73 215.55 54643.65 88888.00 2015-06-14 13:58:27.125 165 12597.77 215.55 54643.68 88888.00 2015-06-14 13:58:27.250 165 12597.77 215.55 54643.68 88888.00 2015-06-14 13:58:27.375 165 12597.85 215.60 54643.65 88888.00 2015-06-14 13:58:27.500 165 12597.88 215.60 54643.68 88888.00 2015-06-14 13:58:27.625 165 12597.85 215.60 54643.70 88888.00 2015-06-14 13:58:27.750 165 12597.85 215.55 54643.68 88888.00 2015-06-14 13:58:27.875 165 12597.88 215.57 54643.65 88888.00 2015-06-14 13:58:28.000 165 12597.83 215.60 54643.65 88888.00 2015-06-14 13:58:28.125 165 12597.77 215.57 54643.65 88888.00 2015-06-14 13:58:28.250 165 12597.77 215.60 54643.62 88888.00 2015-06-14 13:58:28.375 165 12597.83 215.60 54643.60 88888.00 2015-06-14 13:58:28.500 165 12597.85 215.60 54643.60 88888.00 2015-06-14 13:58:28.625 165 12597.88 215.60 54643.60 88888.00 2015-06-14 13:58:28.750 165 12597.88 215.60 54643.60 88888.00 2015-06-14 13:58:28.875 165 12597.85 215.60 54643.60 88888.00 2015-06-14 13:58:29.000 165 12597.85 215.57 54643.60 88888.00 2015-06-14 13:58:29.125 165 12597.85 215.62 54643.60 88888.00 2015-06-14 13:58:29.250 165 12597.77 215.55 54643.62 88888.00 2015-06-14 13:58:29.375 165 12597.80 215.55 54643.60 88888.00 2015-06-14 13:58:29.500 165 12597.85 215.60 54643.62 88888.00 2015-06-14 13:58:29.625 165 12597.88 215.60 54643.60 88888.00 2015-06-14 13:58:29.750 165 12597.83 215.57 54643.57 88888.00 2015-06-14 13:58:29.875 165 12597.83 215.55 54643.60 88888.00 2015-06-14 13:58:30.000 165 12597.90 215.62 54643.60 88888.00 2015-06-14 13:58:30.125 165 12597.90 215.62 54643.60 88888.00 2015-06-14 13:58:30.250 165 12597.83 215.60 54643.57 88888.00 2015-06-14 13:58:30.375 165 12597.88 215.60 54643.55 88888.00 2015-06-14 13:58:30.500 165 12597.92 215.60 54643.57 88888.00 2015-06-14 13:58:30.625 165 12597.92 215.65 54643.62 88888.00 2015-06-14 13:58:30.750 165 12597.92 215.65 54643.57 88888.00 2015-06-14 13:58:30.875 165 12597.92 215.62 54643.57 88888.00 2015-06-14 13:58:31.000 165 12597.90 215.62 54643.57 88888.00 2015-06-14 13:58:31.125 165 12597.92 215.65 54643.60 88888.00 2015-06-14 13:58:31.250 165 12598.00 215.62 54643.57 88888.00 2015-06-14 13:58:31.375 165 12598.05 215.65 54643.60 88888.00 2015-06-14 13:58:31.500 165 12597.98 215.68 54643.57 88888.00 2015-06-14 13:58:31.625 165 12597.95 215.65 54643.57 88888.00 2015-06-14 13:58:31.750 165 12597.95 215.65 54643.57 88888.00 2015-06-14 13:58:31.875 165 12597.92 215.68 54643.57 88888.00 2015-06-14 13:58:32.000 165 12597.95 215.68 54643.57 88888.00 2015-06-14 13:58:32.125 165 12597.95 215.65 54643.57 88888.00 2015-06-14 13:58:32.250 165 12597.90 215.62 54643.55 88888.00 2015-06-14 13:58:32.375 165 12597.90 215.62 54643.53 88888.00 2015-06-14 13:58:32.500 165 12598.00 215.65 54643.55 88888.00 2015-06-14 13:58:32.625 165 12598.08 215.70 54643.57 88888.00 2015-06-14 13:58:32.750 165 12598.05 215.68 54643.55 88888.00 2015-06-14 13:58:32.875 165 12598.05 215.65 54643.53 88888.00 2015-06-14 13:58:33.000 165 12598.02 215.68 54643.53 88888.00 2015-06-14 13:58:33.125 165 12598.10 215.68 54643.50 88888.00 2015-06-14 13:58:33.250 165 12598.08 215.70 54643.53 88888.00 2015-06-14 13:58:33.375 165 12598.05 215.68 54643.53 88888.00 2015-06-14 13:58:33.500 165 12597.92 215.65 54643.55 88888.00 2015-06-14 13:58:33.625 165 12598.00 215.65 54643.57 88888.00 2015-06-14 13:58:33.750 165 12597.98 215.68 54643.55 88888.00 2015-06-14 13:58:33.875 165 12598.00 215.65 54643.55 88888.00 2015-06-14 13:58:34.000 165 12597.95 215.65 54643.53 88888.00 2015-06-14 13:58:34.125 165 12597.98 215.70 54643.55 88888.00 2015-06-14 13:58:34.250 165 12597.98 215.65 54643.55 88888.00 2015-06-14 13:58:34.375 165 12598.00 215.62 54643.53 88888.00 2015-06-14 13:58:34.500 165 12598.00 215.62 54643.53 88888.00 2015-06-14 13:58:34.625 165 12598.00 215.65 54643.55 88888.00 2015-06-14 13:58:34.750 165 12598.08 215.65 54643.53 88888.00 2015-06-14 13:58:34.875 165 12598.05 215.68 54643.55 88888.00 2015-06-14 13:58:35.000 165 12598.08 215.68 54643.55 88888.00 2015-06-14 13:58:35.125 165 12598.02 215.65 54643.60 88888.00 2015-06-14 13:58:35.250 165 12598.02 215.60 54643.57 88888.00 2015-06-14 13:58:35.375 165 12598.10 215.62 54643.55 88888.00 2015-06-14 13:58:35.500 165 12598.12 215.62 54643.57 88888.00 2015-06-14 13:58:35.625 165 12598.05 215.62 54643.55 88888.00 2015-06-14 13:58:35.750 165 12597.95 215.65 54643.55 88888.00 2015-06-14 13:58:35.875 165 12598.02 215.68 54643.55 88888.00 2015-06-14 13:58:36.000 165 12598.10 215.60 54643.55 88888.00 2015-06-14 13:58:36.125 165 12598.08 215.60 54643.55 88888.00 2015-06-14 13:58:36.250 165 12598.02 215.60 54643.57 88888.00 2015-06-14 13:58:36.375 165 12598.02 215.62 54643.57 88888.00 2015-06-14 13:58:36.500 165 12597.98 215.57 54643.57 88888.00 2015-06-14 13:58:36.625 165 12598.00 215.60 54643.57 88888.00 2015-06-14 13:58:36.750 165 12598.02 215.55 54643.55 88888.00 2015-06-14 13:58:36.875 165 12598.10 215.55 54643.53 88888.00 2015-06-14 13:58:37.000 165 12598.10 215.57 54643.55 88888.00 2015-06-14 13:58:37.125 165 12598.15 215.55 54643.57 88888.00 2015-06-14 13:58:37.250 165 12598.02 215.53 54643.60 88888.00 2015-06-14 13:58:37.375 165 12598.05 215.50 54643.57 88888.00 2015-06-14 13:58:37.500 165 12598.08 215.53 54643.57 88888.00 2015-06-14 13:58:37.625 165 12598.10 215.53 54643.60 88888.00 2015-06-14 13:58:37.750 165 12598.08 215.53 54643.57 88888.00 2015-06-14 13:58:37.875 165 12598.10 215.47 54643.57 88888.00 2015-06-14 13:58:38.000 165 12598.10 215.50 54643.57 88888.00 2015-06-14 13:58:38.125 165 12598.08 215.47 54643.60 88888.00 2015-06-14 13:58:38.250 165 12597.95 215.47 54643.60 88888.00 2015-06-14 13:58:38.375 165 12598.00 215.47 54643.60 88888.00 2015-06-14 13:58:38.500 165 12598.12 215.50 54643.60 88888.00 2015-06-14 13:58:38.625 165 12598.12 215.47 54643.57 88888.00 2015-06-14 13:58:38.750 165 12598.10 215.43 54643.55 88888.00 2015-06-14 13:58:38.875 165 12598.08 215.45 54643.60 88888.00 2015-06-14 13:58:39.000 165 12598.08 215.45 54643.57 88888.00 2015-06-14 13:58:39.125 165 12598.10 215.43 54643.60 88888.00 2015-06-14 13:58:39.250 165 12598.02 215.35 54643.57 88888.00 2015-06-14 13:58:39.375 165 12598.08 215.32 54643.55 88888.00 2015-06-14 13:58:39.500 165 12598.15 215.35 54643.55 88888.00 2015-06-14 13:58:39.625 165 12598.12 215.38 54643.57 88888.00 2015-06-14 13:58:39.750 165 12598.10 215.35 54643.57 88888.00 2015-06-14 13:58:39.875 165 12598.15 215.35 54643.57 88888.00 2015-06-14 13:58:40.000 165 12598.17 215.38 54643.60 88888.00 2015-06-14 13:58:40.125 165 12598.25 215.38 54643.60 88888.00 2015-06-14 13:58:40.250 165 12598.23 215.28 54643.53 88888.00 2015-06-14 13:58:40.375 165 12598.15 215.28 54643.53 88888.00 2015-06-14 13:58:40.500 165 12598.15 215.25 54643.55 88888.00 2015-06-14 13:58:40.625 165 12598.23 215.25 54643.57 88888.00 2015-06-14 13:58:40.750 165 12598.25 215.25 54643.55 88888.00 2015-06-14 13:58:40.875 165 12598.20 215.25 54643.57 88888.00 2015-06-14 13:58:41.000 165 12598.23 215.20 54643.55 88888.00 2015-06-14 13:58:41.125 165 12598.27 215.20 54643.57 88888.00 2015-06-14 13:58:41.250 165 12598.30 215.18 54643.60 88888.00 2015-06-14 13:58:41.375 165 12598.35 215.22 54643.57 88888.00 2015-06-14 13:58:41.500 165 12598.35 215.20 54643.60 88888.00 2015-06-14 13:58:41.625 165 12598.30 215.20 54643.55 88888.00 2015-06-14 13:58:41.750 165 12598.30 215.15 54643.55 88888.00 2015-06-14 13:58:41.875 165 12598.38 215.15 54643.55 88888.00 2015-06-14 13:58:42.000 165 12598.40 215.12 54643.55 88888.00 2015-06-14 13:58:42.125 165 12598.35 215.12 54643.55 88888.00 2015-06-14 13:58:42.250 165 12598.30 215.12 54643.60 88888.00 2015-06-14 13:58:42.375 165 12598.35 215.12 54643.62 88888.00 2015-06-14 13:58:42.500 165 12598.38 215.10 54643.60 88888.00 2015-06-14 13:58:42.625 165 12598.35 215.05 54643.57 88888.00 2015-06-14 13:58:42.750 165 12598.33 215.03 54643.57 88888.00 2015-06-14 13:58:42.875 165 12598.35 215.03 54643.55 88888.00 2015-06-14 13:58:43.000 165 12598.38 215.03 54643.53 88888.00 2015-06-14 13:58:43.125 165 12598.40 215.00 54643.53 88888.00 2015-06-14 13:58:43.250 165 12598.40 214.95 54643.55 88888.00 2015-06-14 13:58:43.375 165 12598.42 214.95 54643.53 88888.00 2015-06-14 13:58:43.500 165 12598.52 214.95 54643.53 88888.00 2015-06-14 13:58:43.625 165 12598.55 214.95 54643.50 88888.00 2015-06-14 13:58:43.750 165 12598.50 214.95 54643.53 88888.00 2015-06-14 13:58:43.875 165 12598.45 214.93 54643.47 88888.00 2015-06-14 13:58:44.000 165 12598.50 214.93 54643.47 88888.00 2015-06-14 13:58:44.125 165 12598.58 214.93 54643.47 88888.00 2015-06-14 13:58:44.250 165 12598.60 214.90 54643.47 88888.00 2015-06-14 13:58:44.375 165 12598.67 214.88 54643.47 88888.00 2015-06-14 13:58:44.500 165 12598.73 214.85 54643.47 88888.00 2015-06-14 13:58:44.625 165 12598.75 214.85 54643.47 88888.00 2015-06-14 13:58:44.750 165 12598.77 214.82 54643.47 88888.00 2015-06-14 13:58:44.875 165 12598.77 214.80 54643.47 88888.00 2015-06-14 13:58:45.000 165 12598.77 214.82 54643.47 88888.00 2015-06-14 13:58:45.125 165 12598.75 214.82 54643.45 88888.00 2015-06-14 13:58:45.250 165 12598.73 214.78 54643.45 88888.00 2015-06-14 13:58:45.375 165 12598.75 214.75 54643.43 88888.00 2015-06-14 13:58:45.500 165 12598.83 214.78 54643.43 88888.00 2015-06-14 13:58:45.625 165 12598.88 214.78 54643.43 88888.00 2015-06-14 13:58:45.750 165 12598.92 214.72 54643.40 88888.00 2015-06-14 13:58:45.875 165 12598.92 214.72 54643.40 88888.00 2015-06-14 13:58:46.000 165 12598.90 214.72 54643.40 88888.00 2015-06-14 13:58:46.125 165 12598.85 214.72 54643.43 88888.00 2015-06-14 13:58:46.250 165 12598.92 214.70 54643.43 88888.00 2015-06-14 13:58:46.375 165 12599.05 214.72 54643.43 88888.00 2015-06-14 13:58:46.500 165 12599.05 214.65 54643.38 88888.00 2015-06-14 13:58:46.625 165 12599.05 214.65 54643.40 88888.00 2015-06-14 13:58:46.750 165 12599.05 214.65 54643.40 88888.00 2015-06-14 13:58:46.875 165 12599.12 214.65 54643.40 88888.00 2015-06-14 13:58:47.000 165 12599.17 214.62 54643.38 88888.00 2015-06-14 13:58:47.125 165 12599.17 214.65 54643.40 88888.00 2015-06-14 13:58:47.250 165 12599.15 214.57 54643.40 88888.00 2015-06-14 13:58:47.375 165 12599.17 214.57 54643.43 88888.00 2015-06-14 13:58:47.500 165 12599.15 214.60 54643.43 88888.00 2015-06-14 13:58:47.625 165 12599.15 214.60 54643.38 88888.00 2015-06-14 13:58:47.750 165 12599.20 214.57 54643.35 88888.00 2015-06-14 13:58:47.875 165 12599.23 214.57 54643.35 88888.00 2015-06-14 13:58:48.000 165 12599.27 214.57 54643.38 88888.00 2015-06-14 13:58:48.125 165 12599.27 214.60 54643.38 88888.00 2015-06-14 13:58:48.250 165 12599.27 214.57 54643.40 88888.00 2015-06-14 13:58:48.375 165 12599.40 214.57 54643.40 88888.00 2015-06-14 13:58:48.500 165 12599.38 214.55 54643.40 88888.00 2015-06-14 13:58:48.625 165 12599.38 214.57 54643.38 88888.00 2015-06-14 13:58:48.750 165 12599.35 214.55 54643.38 88888.00 2015-06-14 13:58:48.875 165 12599.35 214.53 54643.40 88888.00 2015-06-14 13:58:49.000 165 12599.38 214.53 54643.40 88888.00 2015-06-14 13:58:49.125 165 12599.35 214.50 54643.40 88888.00 2015-06-14 13:58:49.250 165 12599.33 214.53 54643.40 88888.00 2015-06-14 13:58:49.375 165 12599.40 214.53 54643.35 88888.00 2015-06-14 13:58:49.500 165 12599.45 214.55 54643.38 88888.00 2015-06-14 13:58:49.625 165 12599.48 214.55 54643.38 88888.00 2015-06-14 13:58:49.750 165 12599.50 214.50 54643.38 88888.00 2015-06-14 13:58:49.875 165 12599.50 214.50 54643.35 88888.00 2015-06-14 13:58:50.000 165 12599.48 214.55 54643.38 88888.00 2015-06-14 13:58:50.125 165 12599.50 214.55 54643.38 88888.00 2015-06-14 13:58:50.250 165 12599.52 214.55 54643.35 88888.00 2015-06-14 13:58:50.375 165 12599.55 214.55 54643.35 88888.00 2015-06-14 13:58:50.500 165 12599.55 214.55 54643.35 88888.00 2015-06-14 13:58:50.625 165 12599.55 214.55 54643.35 88888.00 2015-06-14 13:58:50.750 165 12599.55 214.55 54643.32 88888.00 2015-06-14 13:58:50.875 165 12599.58 214.55 54643.35 88888.00 2015-06-14 13:58:51.000 165 12599.60 214.53 54643.35 88888.00 2015-06-14 13:58:51.125 165 12599.62 214.55 54643.35 88888.00 2015-06-14 13:58:51.250 165 12599.62 214.55 54643.38 88888.00 2015-06-14 13:58:51.375 165 12599.60 214.55 54643.38 88888.00 2015-06-14 13:58:51.500 165 12599.60 214.55 54643.38 88888.00 2015-06-14 13:58:51.625 165 12599.62 214.55 54643.35 88888.00 2015-06-14 13:58:51.750 165 12599.60 214.57 54643.35 88888.00 2015-06-14 13:58:51.875 165 12599.62 214.60 54643.38 88888.00 2015-06-14 13:58:52.000 165 12599.65 214.60 54643.38 88888.00 2015-06-14 13:58:52.125 165 12599.70 214.57 54643.35 88888.00 2015-06-14 13:58:52.250 165 12599.67 214.55 54643.38 88888.00 2015-06-14 13:58:52.375 165 12599.70 214.57 54643.35 88888.00 2015-06-14 13:58:52.500 165 12599.67 214.55 54643.38 88888.00 2015-06-14 13:58:52.625 165 12599.60 214.55 54643.38 88888.00 2015-06-14 13:58:52.750 165 12599.60 214.53 54643.35 88888.00 2015-06-14 13:58:52.875 165 12599.62 214.53 54643.35 88888.00 2015-06-14 13:58:53.000 165 12599.73 214.57 54643.35 88888.00 2015-06-14 13:58:53.125 165 12599.73 214.57 54643.38 88888.00 2015-06-14 13:58:53.250 165 12599.70 214.57 54643.40 88888.00 2015-06-14 13:58:53.375 165 12599.77 214.60 54643.40 88888.00 2015-06-14 13:58:53.500 165 12599.77 214.60 54643.43 88888.00 2015-06-14 13:58:53.625 165 12599.75 214.60 54643.45 88888.00 2015-06-14 13:58:53.750 165 12599.67 214.57 54643.43 88888.00 2015-06-14 13:58:53.875 165 12599.65 214.57 54643.40 88888.00 2015-06-14 13:58:54.000 165 12599.60 214.55 54643.38 88888.00 2015-06-14 13:58:54.125 165 12599.60 214.55 54643.40 88888.00 2015-06-14 13:58:54.250 165 12599.60 214.57 54643.43 88888.00 2015-06-14 13:58:54.375 165 12599.65 214.57 54643.45 88888.00 2015-06-14 13:58:54.500 165 12599.73 214.55 54643.45 88888.00 2015-06-14 13:58:54.625 165 12599.70 214.57 54643.43 88888.00 2015-06-14 13:58:54.750 165 12599.67 214.57 54643.43 88888.00 2015-06-14 13:58:54.875 165 12599.67 214.55 54643.43 88888.00 2015-06-14 13:58:55.000 165 12599.65 214.53 54643.43 88888.00 2015-06-14 13:58:55.125 165 12599.60 214.53 54643.45 88888.00 2015-06-14 13:58:55.250 165 12599.55 214.53 54643.45 88888.00 2015-06-14 13:58:55.375 165 12599.58 214.55 54643.45 88888.00 2015-06-14 13:58:55.500 165 12599.50 214.53 54643.45 88888.00 2015-06-14 13:58:55.625 165 12599.52 214.47 54643.45 88888.00 2015-06-14 13:58:55.750 165 12599.50 214.45 54643.45 88888.00 2015-06-14 13:58:55.875 165 12599.42 214.45 54643.47 88888.00 2015-06-14 13:58:56.000 165 12599.42 214.50 54643.47 88888.00 2015-06-14 13:58:56.125 165 12599.48 214.50 54643.45 88888.00 2015-06-14 13:58:56.250 165 12599.48 214.50 54643.47 88888.00 2015-06-14 13:58:56.375 165 12599.48 214.47 54643.47 88888.00 2015-06-14 13:58:56.500 165 12599.50 214.47 54643.50 88888.00 2015-06-14 13:58:56.625 165 12599.48 214.50 54643.50 88888.00 2015-06-14 13:58:56.750 165 12599.42 214.45 54643.50 88888.00 2015-06-14 13:58:56.875 165 12599.45 214.45 54643.50 88888.00 2015-06-14 13:58:57.000 165 12599.50 214.45 54643.50 88888.00 2015-06-14 13:58:57.125 165 12599.50 214.43 54643.50 88888.00 2015-06-14 13:58:57.250 165 12599.42 214.43 54643.50 88888.00 2015-06-14 13:58:57.375 165 12599.45 214.43 54643.53 88888.00 2015-06-14 13:58:57.500 165 12599.42 214.43 54643.53 88888.00 2015-06-14 13:58:57.625 165 12599.42 214.43 54643.53 88888.00 2015-06-14 13:58:57.750 165 12599.45 214.45 54643.55 88888.00 2015-06-14 13:58:57.875 165 12599.45 214.43 54643.55 88888.00 2015-06-14 13:58:58.000 165 12599.40 214.43 54643.53 88888.00 2015-06-14 13:58:58.125 165 12599.35 214.38 54643.53 88888.00 2015-06-14 13:58:58.250 165 12599.33 214.38 54643.57 88888.00 2015-06-14 13:58:58.375 165 12599.33 214.40 54643.60 88888.00 2015-06-14 13:58:58.500 165 12599.33 214.38 54643.60 88888.00 2015-06-14 13:58:58.625 165 12599.35 214.35 54643.60 88888.00 2015-06-14 13:58:58.750 165 12599.27 214.35 54643.60 88888.00 2015-06-14 13:58:58.875 165 12599.20 214.35 54643.62 88888.00 2015-06-14 13:58:59.000 165 12599.23 214.35 54643.62 88888.00 2015-06-14 13:58:59.125 165 12599.25 214.35 54643.65 88888.00 2015-06-14 13:58:59.250 165 12599.20 214.32 54643.65 88888.00 2015-06-14 13:58:59.375 165 12599.25 214.30 54643.62 88888.00 2015-06-14 13:58:59.500 165 12599.20 214.28 54643.62 88888.00 2015-06-14 13:58:59.625 165 12599.12 214.28 54643.65 88888.00 2015-06-14 13:58:59.750 165 12599.08 214.30 54643.65 88888.00 2015-06-14 13:58:59.875 165 12599.05 214.30 54643.65 88888.00 2015-06-14 13:59:00.000 165 12599.05 214.28 54643.68 88888.00 2015-06-14 13:59:00.125 165 12599.05 214.25 54643.68 88888.00 2015-06-14 13:59:00.250 165 12599.02 214.22 54643.68 88888.00 2015-06-14 13:59:00.375 165 12599.10 214.22 54643.68 88888.00 2015-06-14 13:59:00.500 165 12599.12 214.25 54643.68 88888.00 2015-06-14 13:59:00.625 165 12599.08 214.22 54643.70 88888.00 2015-06-14 13:59:00.750 165 12599.05 214.22 54643.70 88888.00 2015-06-14 13:59:00.875 165 12599.05 214.22 54643.70 88888.00 2015-06-14 13:59:01.000 165 12599.02 214.22 54643.70 88888.00 2015-06-14 13:59:01.125 165 12599.02 214.20 54643.75 88888.00 2015-06-14 13:59:01.250 165 12598.98 214.20 54643.72 88888.00 2015-06-14 13:59:01.375 165 12598.98 214.18 54643.72 88888.00 2015-06-14 13:59:01.500 165 12598.98 214.20 54643.72 88888.00 2015-06-14 13:59:01.625 165 12598.98 214.20 54643.70 88888.00 2015-06-14 13:59:01.750 165 12599.05 214.22 54643.72 88888.00 2015-06-14 13:59:01.875 165 12599.00 214.22 54643.72 88888.00 2015-06-14 13:59:02.000 165 12598.92 214.18 54643.72 88888.00 2015-06-14 13:59:02.125 165 12598.92 214.15 54643.75 88888.00 2015-06-14 13:59:02.250 165 12598.85 214.15 54643.75 88888.00 2015-06-14 13:59:02.375 165 12598.88 214.15 54643.75 88888.00 2015-06-14 13:59:02.500 165 12598.90 214.12 54643.72 88888.00 2015-06-14 13:59:02.625 165 12598.90 214.12 54643.72 88888.00 2015-06-14 13:59:02.750 165 12598.90 214.15 54643.78 88888.00 2015-06-14 13:59:02.875 165 12598.83 214.12 54643.78 88888.00 2015-06-14 13:59:03.000 165 12598.85 214.12 54643.75 88888.00 2015-06-14 13:59:03.125 165 12598.85 214.15 54643.78 88888.00 2015-06-14 13:59:03.250 165 12598.80 214.15 54643.80 88888.00 2015-06-14 13:59:03.375 165 12598.88 214.15 54643.82 88888.00 2015-06-14 13:59:03.500 165 12598.90 214.15 54643.82 88888.00 2015-06-14 13:59:03.625 165 12598.88 214.12 54643.80 88888.00 2015-06-14 13:59:03.750 165 12598.90 214.15 54643.80 88888.00 2015-06-14 13:59:03.875 165 12598.90 214.12 54643.80 88888.00 2015-06-14 13:59:04.000 165 12598.85 214.12 54643.80 88888.00 2015-06-14 13:59:04.125 165 12598.85 214.10 54643.82 88888.00 2015-06-14 13:59:04.250 165 12598.77 214.15 54643.82 88888.00 2015-06-14 13:59:04.375 165 12598.80 214.18 54643.82 88888.00 2015-06-14 13:59:04.500 165 12598.83 214.18 54643.82 88888.00 2015-06-14 13:59:04.625 165 12598.80 214.18 54643.82 88888.00 2015-06-14 13:59:04.750 165 12598.77 214.18 54643.80 88888.00 2015-06-14 13:59:04.875 165 12598.73 214.20 54643.82 88888.00 2015-06-14 13:59:05.000 165 12598.70 214.18 54643.82 88888.00 2015-06-14 13:59:05.125 165 12598.73 214.18 54643.85 88888.00 2015-06-14 13:59:05.250 165 12598.70 214.12 54643.82 88888.00 2015-06-14 13:59:05.375 165 12598.75 214.15 54643.82 88888.00 2015-06-14 13:59:05.500 165 12598.73 214.15 54643.82 88888.00 2015-06-14 13:59:05.625 165 12598.75 214.18 54643.82 88888.00 2015-06-14 13:59:05.750 165 12598.80 214.22 54643.85 88888.00 2015-06-14 13:59:05.875 165 12598.77 214.25 54643.90 88888.00 2015-06-14 13:59:06.000 165 12598.77 214.25 54643.90 88888.00 2015-06-14 13:59:06.125 165 12598.77 214.25 54643.88 88888.00 2015-06-14 13:59:06.250 165 12598.73 214.22 54643.85 88888.00 2015-06-14 13:59:06.375 165 12598.73 214.25 54643.85 88888.00 2015-06-14 13:59:06.500 165 12598.75 214.28 54643.85 88888.00 2015-06-14 13:59:06.625 165 12598.77 214.28 54643.88 88888.00 2015-06-14 13:59:06.750 165 12598.75 214.30 54643.88 88888.00 2015-06-14 13:59:06.875 165 12598.75 214.30 54643.88 88888.00 2015-06-14 13:59:07.000 165 12598.77 214.35 54643.85 88888.00 2015-06-14 13:59:07.125 165 12598.70 214.35 54643.85 88888.00 2015-06-14 13:59:07.250 165 12598.62 214.32 54643.85 88888.00 2015-06-14 13:59:07.375 165 12598.67 214.35 54643.85 88888.00 2015-06-14 13:59:07.500 165 12598.73 214.38 54643.82 88888.00 2015-06-14 13:59:07.625 165 12598.67 214.35 54643.85 88888.00 2015-06-14 13:59:07.750 165 12598.58 214.32 54643.85 88888.00 2015-06-14 13:59:07.875 165 12598.58 214.35 54643.85 88888.00 2015-06-14 13:59:08.000 165 12598.60 214.35 54643.85 88888.00 2015-06-14 13:59:08.125 165 12598.62 214.38 54643.88 88888.00 2015-06-14 13:59:08.250 165 12598.60 214.40 54643.88 88888.00 2015-06-14 13:59:08.375 165 12598.62 214.40 54643.88 88888.00 2015-06-14 13:59:08.500 165 12598.58 214.40 54643.85 88888.00 2015-06-14 13:59:08.625 165 12598.60 214.40 54643.85 88888.00 2015-06-14 13:59:08.750 165 12598.65 214.45 54643.90 88888.00 2015-06-14 13:59:08.875 165 12598.67 214.47 54643.88 88888.00 2015-06-14 13:59:09.000 165 12598.67 214.47 54643.88 88888.00 2015-06-14 13:59:09.125 165 12598.67 214.47 54643.85 88888.00 2015-06-14 13:59:09.250 165 12598.65 214.47 54643.85 88888.00 2015-06-14 13:59:09.375 165 12598.67 214.50 54643.85 88888.00 2015-06-14 13:59:09.500 165 12598.60 214.50 54643.88 88888.00 2015-06-14 13:59:09.625 165 12598.65 214.53 54643.88 88888.00 2015-06-14 13:59:09.750 165 12598.65 214.53 54643.85 88888.00 2015-06-14 13:59:09.875 165 12598.60 214.53 54643.85 88888.00 2015-06-14 13:59:10.000 165 12598.62 214.53 54643.85 88888.00 2015-06-14 13:59:10.125 165 12598.70 214.53 54643.85 88888.00 2015-06-14 13:59:10.250 165 12598.65 214.50 54643.85 88888.00 2015-06-14 13:59:10.375 165 12598.62 214.53 54643.88 88888.00 2015-06-14 13:59:10.500 165 12598.60 214.57 54643.90 88888.00 2015-06-14 13:59:10.625 165 12598.58 214.57 54643.90 88888.00 2015-06-14 13:59:10.750 165 12598.60 214.57 54643.88 88888.00 2015-06-14 13:59:10.875 165 12598.58 214.60 54643.88 88888.00 2015-06-14 13:59:11.000 165 12598.52 214.60 54643.90 88888.00 2015-06-14 13:59:11.125 165 12598.40 214.60 54643.90 88888.00 2015-06-14 13:59:11.250 165 12598.38 214.57 54643.90 88888.00 2015-06-14 13:59:11.375 165 12598.40 214.60 54643.90 88888.00 2015-06-14 13:59:11.500 165 12598.40 214.60 54643.88 88888.00 2015-06-14 13:59:11.625 165 12598.38 214.60 54643.90 88888.00 2015-06-14 13:59:11.750 165 12598.40 214.60 54643.90 88888.00 2015-06-14 13:59:11.875 165 12598.40 214.62 54643.93 88888.00 2015-06-14 13:59:12.000 165 12598.40 214.65 54643.90 88888.00 2015-06-14 13:59:12.125 165 12598.35 214.65 54643.90 88888.00 2015-06-14 13:59:12.250 165 12598.35 214.60 54643.90 88888.00 2015-06-14 13:59:12.375 165 12598.42 214.57 54643.85 88888.00 2015-06-14 13:59:12.500 165 12598.40 214.62 54643.85 88888.00 2015-06-14 13:59:12.625 165 12598.40 214.62 54643.90 88888.00 2015-06-14 13:59:12.750 165 12598.38 214.65 54643.93 88888.00 2015-06-14 13:59:12.875 165 12598.38 214.62 54643.90 88888.00 2015-06-14 13:59:13.000 165 12598.38 214.57 54643.90 88888.00 2015-06-14 13:59:13.125 165 12598.40 214.60 54643.93 88888.00 2015-06-14 13:59:13.250 165 12598.38 214.62 54643.95 88888.00 2015-06-14 13:59:13.375 165 12598.40 214.62 54643.95 88888.00 2015-06-14 13:59:13.500 165 12598.40 214.60 54643.93 88888.00 2015-06-14 13:59:13.625 165 12598.35 214.60 54643.93 88888.00 2015-06-14 13:59:13.750 165 12598.33 214.60 54643.95 88888.00 2015-06-14 13:59:13.875 165 12598.35 214.62 54643.93 88888.00 2015-06-14 13:59:14.000 165 12598.38 214.65 54643.93 88888.00 2015-06-14 13:59:14.125 165 12598.30 214.62 54643.97 88888.00 2015-06-14 13:59:14.250 165 12598.23 214.60 54643.95 88888.00 2015-06-14 13:59:14.375 165 12598.23 214.62 54643.95 88888.00 2015-06-14 13:59:14.500 165 12598.23 214.62 54643.95 88888.00 2015-06-14 13:59:14.625 165 12598.25 214.62 54643.95 88888.00 2015-06-14 13:59:14.750 165 12598.30 214.62 54643.97 88888.00 2015-06-14 13:59:14.875 165 12598.20 214.60 54643.95 88888.00 2015-06-14 13:59:15.000 165 12598.17 214.57 54643.95 88888.00 2015-06-14 13:59:15.125 165 12598.20 214.57 54643.95 88888.00 2015-06-14 13:59:15.250 165 12598.17 214.57 54643.97 88888.00 2015-06-14 13:59:15.375 165 12598.20 214.57 54644.00 88888.00 2015-06-14 13:59:15.500 165 12598.20 214.60 54644.03 88888.00 2015-06-14 13:59:15.625 165 12598.17 214.57 54644.00 88888.00 2015-06-14 13:59:15.750 165 12598.15 214.57 54644.03 88888.00 2015-06-14 13:59:15.875 165 12598.12 214.57 54644.03 88888.00 2015-06-14 13:59:16.000 165 12598.12 214.60 54644.03 88888.00 2015-06-14 13:59:16.125 165 12598.12 214.60 54644.05 88888.00 2015-06-14 13:59:16.250 165 12598.10 214.55 54644.03 88888.00 2015-06-14 13:59:16.375 165 12598.12 214.53 54644.05 88888.00 2015-06-14 13:59:16.500 165 12598.10 214.55 54644.05 88888.00 2015-06-14 13:59:16.625 165 12598.10 214.53 54644.05 88888.00 2015-06-14 13:59:16.750 165 12598.12 214.55 54644.07 88888.00 2015-06-14 13:59:16.875 165 12598.08 214.50 54644.05 88888.00 2015-06-14 13:59:17.000 165 12598.10 214.50 54644.03 88888.00 2015-06-14 13:59:17.125 165 12598.02 214.50 54644.03 88888.00 2015-06-14 13:59:17.250 165 12597.95 214.47 54644.05 88888.00 2015-06-14 13:59:17.375 165 12598.00 214.47 54644.05 88888.00 2015-06-14 13:59:17.500 165 12597.98 214.47 54644.03 88888.00 2015-06-14 13:59:17.625 165 12598.00 214.53 54644.07 88888.00 2015-06-14 13:59:17.750 165 12598.02 214.50 54644.10 88888.00 2015-06-14 13:59:17.875 165 12598.00 214.47 54644.12 88888.00 2015-06-14 13:59:18.000 165 12598.05 214.47 54644.12 88888.00 2015-06-14 13:59:18.125 165 12598.08 214.45 54644.10 88888.00 2015-06-14 13:59:18.250 165 12598.05 214.43 54644.10 88888.00 2015-06-14 13:59:18.375 165 12598.02 214.45 54644.12 88888.00 2015-06-14 13:59:18.500 165 12597.98 214.43 54644.10 88888.00 2015-06-14 13:59:18.625 165 12597.95 214.40 54644.12 88888.00 2015-06-14 13:59:18.750 165 12597.95 214.40 54644.15 88888.00 2015-06-14 13:59:18.875 165 12598.00 214.40 54644.15 88888.00 2015-06-14 13:59:19.000 165 12597.98 214.38 54644.15 88888.00 2015-06-14 13:59:19.125 165 12597.90 214.32 54644.12 88888.00 2015-06-14 13:59:19.250 165 12597.92 214.35 54644.18 88888.00 2015-06-14 13:59:19.375 165 12597.98 214.38 54644.18 88888.00 2015-06-14 13:59:19.500 165 12597.98 214.38 54644.15 88888.00 2015-06-14 13:59:19.625 165 12597.88 214.32 54644.15 88888.00 2015-06-14 13:59:19.750 165 12597.83 214.30 54644.12 88888.00 2015-06-14 13:59:19.875 165 12597.90 214.25 54644.15 88888.00 2015-06-14 13:59:20.000 165 12597.90 214.28 54644.20 88888.00 2015-06-14 13:59:20.125 165 12597.95 214.30 54644.20 88888.00 2015-06-14 13:59:20.250 165 12597.92 214.25 54644.20 88888.00 2015-06-14 13:59:20.375 165 12597.92 214.22 54644.18 88888.00 2015-06-14 13:59:20.500 165 12597.95 214.20 54644.20 88888.00 2015-06-14 13:59:20.625 165 12597.98 214.20 54644.20 88888.00 2015-06-14 13:59:20.750 165 12597.90 214.20 54644.22 88888.00 2015-06-14 13:59:20.875 165 12597.92 214.20 54644.22 88888.00 2015-06-14 13:59:21.000 165 12597.90 214.18 54644.20 88888.00 2015-06-14 13:59:21.125 165 12597.92 214.18 54644.20 88888.00 2015-06-14 13:59:21.250 165 12597.90 214.12 54644.22 88888.00 2015-06-14 13:59:21.375 165 12597.95 214.12 54644.25 88888.00 2015-06-14 13:59:21.500 165 12597.92 214.12 54644.22 88888.00 2015-06-14 13:59:21.625 165 12597.98 214.07 54644.20 88888.00 2015-06-14 13:59:21.750 165 12598.02 214.10 54644.22 88888.00 2015-06-14 13:59:21.875 165 12598.00 214.10 54644.28 88888.00 2015-06-14 13:59:22.000 165 12597.95 214.05 54644.25 88888.00 2015-06-14 13:59:22.125 165 12598.02 214.03 54644.20 88888.00 2015-06-14 13:59:22.250 165 12597.98 214.03 54644.25 88888.00 2015-06-14 13:59:22.375 165 12597.98 214.00 54644.25 88888.00 2015-06-14 13:59:22.500 165 12598.00 214.03 54644.28 88888.00 2015-06-14 13:59:22.625 165 12597.98 214.03 54644.25 88888.00 2015-06-14 13:59:22.750 165 12598.02 213.97 54644.25 88888.00 2015-06-14 13:59:22.875 165 12598.00 214.00 54644.25 88888.00 2015-06-14 13:59:23.000 165 12598.00 214.00 54644.25 88888.00 2015-06-14 13:59:23.125 165 12598.00 214.00 54644.28 88888.00 2015-06-14 13:59:23.250 165 12597.92 213.95 54644.25 88888.00 2015-06-14 13:59:23.375 165 12598.00 213.97 54644.28 88888.00 2015-06-14 13:59:23.500 165 12598.02 214.00 54644.30 88888.00 2015-06-14 13:59:23.625 165 12598.05 213.97 54644.30 88888.00 2015-06-14 13:59:23.750 165 12598.10 213.97 54644.28 88888.00 2015-06-14 13:59:23.875 165 12598.12 213.95 54644.28 88888.00 2015-06-14 13:59:24.000 165 12598.10 213.93 54644.25 88888.00 2015-06-14 13:59:24.125 165 12598.15 213.95 54644.28 88888.00 2015-06-14 13:59:24.250 165 12598.12 213.95 54644.28 88888.00 2015-06-14 13:59:24.375 165 12598.17 213.97 54644.28 88888.00 2015-06-14 13:59:24.500 165 12598.15 213.95 54644.28 88888.00 2015-06-14 13:59:24.625 165 12598.25 213.93 54644.25 88888.00 2015-06-14 13:59:24.750 165 12598.30 213.93 54644.25 88888.00 2015-06-14 13:59:24.875 165 12598.33 213.93 54644.25 88888.00 2015-06-14 13:59:25.000 165 12598.33 214.00 54644.22 88888.00 2015-06-14 13:59:25.125 165 12598.33 214.00 54644.22 88888.00 2015-06-14 13:59:25.250 165 12598.33 214.00 54644.25 88888.00 2015-06-14 13:59:25.375 165 12598.40 214.03 54644.25 88888.00 2015-06-14 13:59:25.500 165 12598.40 213.97 54644.22 88888.00 2015-06-14 13:59:25.625 165 12598.40 213.97 54644.20 88888.00 2015-06-14 13:59:25.750 165 12598.42 214.00 54644.22 88888.00 2015-06-14 13:59:25.875 165 12598.40 214.03 54644.20 88888.00 2015-06-14 13:59:26.000 165 12598.38 214.03 54644.22 88888.00 2015-06-14 13:59:26.125 165 12598.40 214.03 54644.22 88888.00 2015-06-14 13:59:26.250 165 12598.38 214.03 54644.28 88888.00 2015-06-14 13:59:26.375 165 12598.42 214.03 54644.25 88888.00 2015-06-14 13:59:26.500 165 12598.48 214.03 54644.25 88888.00 2015-06-14 13:59:26.625 165 12598.50 214.03 54644.25 88888.00 2015-06-14 13:59:26.750 165 12598.55 214.03 54644.28 88888.00 2015-06-14 13:59:26.875 165 12598.62 214.05 54644.28 88888.00 2015-06-14 13:59:27.000 165 12598.65 214.05 54644.25 88888.00 2015-06-14 13:59:27.125 165 12598.67 214.03 54644.25 88888.00 2015-06-14 13:59:27.250 165 12598.67 214.03 54644.18 88888.00 2015-06-14 13:59:27.375 165 12598.65 214.05 54644.18 88888.00 2015-06-14 13:59:27.500 165 12598.70 214.03 54644.22 88888.00 2015-06-14 13:59:27.625 165 12598.83 214.05 54644.20 88888.00 2015-06-14 13:59:27.750 165 12598.85 214.03 54644.22 88888.00 2015-06-14 13:59:27.875 165 12598.85 214.05 54644.20 88888.00 2015-06-14 13:59:28.000 165 12598.90 214.05 54644.20 88888.00 2015-06-14 13:59:28.125 165 12598.90 214.07 54644.22 88888.00 2015-06-14 13:59:28.250 165 12598.95 214.05 54644.20 88888.00 2015-06-14 13:59:28.375 165 12598.98 214.07 54644.22 88888.00 2015-06-14 13:59:28.500 165 12598.92 214.05 54644.20 88888.00 2015-06-14 13:59:28.625 165 12599.00 214.05 54644.20 88888.00 2015-06-14 13:59:28.750 165 12599.10 214.05 54644.20 88888.00 2015-06-14 13:59:28.875 165 12599.10 214.07 54644.18 88888.00 2015-06-14 13:59:29.000 165 12599.08 214.05 54644.18 88888.00 2015-06-14 13:59:29.125 165 12599.12 214.05 54644.18 88888.00 2015-06-14 13:59:29.250 165 12599.10 214.07 54644.15 88888.00 2015-06-14 13:59:29.375 165 12599.15 214.03 54644.18 88888.00 2015-06-14 13:59:29.500 165 12599.12 214.03 54644.18 88888.00 2015-06-14 13:59:29.625 165 12599.12 214.00 54644.20 88888.00 2015-06-14 13:59:29.750 165 12599.17 214.00 54644.18 88888.00 2015-06-14 13:59:29.875 165 12599.25 214.00 54644.18 88888.00 2015-06-14 13:59:30.000 165 12599.20 214.03 54644.20 88888.00 2015-06-14 13:59:30.125 165 12599.20 214.00 54644.20 88888.00 2015-06-14 13:59:30.250 165 12599.20 213.97 54644.18 88888.00 2015-06-14 13:59:30.375 165 12599.25 213.95 54644.15 88888.00 2015-06-14 13:59:30.500 165 12599.30 213.93 54644.10 88888.00 2015-06-14 13:59:30.625 165 12599.33 213.93 54644.15 88888.00 2015-06-14 13:59:30.750 165 12599.40 213.95 54644.15 88888.00 2015-06-14 13:59:30.875 165 12599.33 213.93 54644.18 88888.00 2015-06-14 13:59:31.000 165 12599.38 213.93 54644.18 88888.00 2015-06-14 13:59:31.125 165 12599.45 213.93 54644.18 88888.00 2015-06-14 13:59:31.250 165 12599.42 213.90 54644.18 88888.00 2015-06-14 13:59:31.375 165 12599.42 213.90 54644.20 88888.00 2015-06-14 13:59:31.500 165 12599.48 213.90 54644.18 88888.00 2015-06-14 13:59:31.625 165 12599.52 213.85 54644.18 88888.00 2015-06-14 13:59:31.750 165 12599.52 213.82 54644.15 88888.00 2015-06-14 13:59:31.875 165 12599.48 213.85 54644.15 88888.00 2015-06-14 13:59:32.000 165 12599.52 213.82 54644.15 88888.00 2015-06-14 13:59:32.125 165 12599.60 213.82 54644.20 88888.00 2015-06-14 13:59:32.250 165 12599.55 213.78 54644.20 88888.00 2015-06-14 13:59:32.375 165 12599.65 213.75 54644.20 88888.00 2015-06-14 13:59:32.500 165 12599.67 213.78 54644.22 88888.00 2015-06-14 13:59:32.625 165 12599.67 213.75 54644.22 88888.00 2015-06-14 13:59:32.750 165 12599.58 213.70 54644.22 88888.00 2015-06-14 13:59:32.875 165 12599.60 213.68 54644.22 88888.00 2015-06-14 13:59:33.000 165 12599.67 213.65 54644.22 88888.00 2015-06-14 13:59:33.125 165 12599.70 213.60 54644.22 88888.00 2015-06-14 13:59:33.250 165 12599.62 213.57 54644.20 88888.00 2015-06-14 13:59:33.375 165 12599.70 213.57 54644.22 88888.00 2015-06-14 13:59:33.500 165 12599.67 213.60 54644.22 88888.00 2015-06-14 13:59:33.625 165 12599.62 213.57 54644.22 88888.00 2015-06-14 13:59:33.750 165 12599.60 213.55 54644.22 88888.00 2015-06-14 13:59:33.875 165 12599.62 213.53 54644.25 88888.00 2015-06-14 13:59:34.000 165 12599.67 213.50 54644.25 88888.00 2015-06-14 13:59:34.125 165 12599.67 213.47 54644.30 88888.00 2015-06-14 13:59:34.250 165 12599.55 213.47 54644.28 88888.00 2015-06-14 13:59:34.375 165 12599.60 213.47 54644.28 88888.00 2015-06-14 13:59:34.500 165 12599.60 213.40 54644.28 88888.00 2015-06-14 13:59:34.625 165 12599.62 213.40 54644.28 88888.00 2015-06-14 13:59:34.750 165 12599.60 213.38 54644.28 88888.00 2015-06-14 13:59:34.875 165 12599.67 213.38 54644.30 88888.00 2015-06-14 13:59:35.000 165 12599.67 213.35 54644.30 88888.00 2015-06-14 13:59:35.125 165 12599.65 213.30 54644.32 88888.00 2015-06-14 13:59:35.250 165 12599.55 213.28 54644.32 88888.00 2015-06-14 13:59:35.375 165 12599.65 213.30 54644.32 88888.00 2015-06-14 13:59:35.500 165 12599.67 213.28 54644.32 88888.00 2015-06-14 13:59:35.625 165 12599.62 213.20 54644.32 88888.00 2015-06-14 13:59:35.750 165 12599.60 213.22 54644.32 88888.00 2015-06-14 13:59:35.875 165 12599.58 213.22 54644.35 88888.00 2015-06-14 13:59:36.000 165 12599.55 213.20 54644.40 88888.00 2015-06-14 13:59:36.125 165 12599.60 213.15 54644.43 88888.00 2015-06-14 13:59:36.250 165 12599.55 213.10 54644.43 88888.00 2015-06-14 13:59:36.375 165 12599.58 213.10 54644.43 88888.00 2015-06-14 13:59:36.500 165 12599.60 213.07 54644.43 88888.00 2015-06-14 13:59:36.625 165 12599.52 213.05 54644.43 88888.00 2015-06-14 13:59:36.750 165 12599.45 213.05 54644.40 88888.00 2015-06-14 13:59:36.875 165 12599.40 213.00 54644.45 88888.00 2015-06-14 13:59:37.000 165 12599.50 213.00 54644.43 88888.00 2015-06-14 13:59:37.125 165 12599.55 213.03 54644.47 88888.00 2015-06-14 13:59:37.250 165 12599.48 212.97 54644.50 88888.00 2015-06-14 13:59:37.375 165 12599.42 212.95 54644.50 88888.00 2015-06-14 13:59:37.500 165 12599.35 212.93 54644.47 88888.00 2015-06-14 13:59:37.625 165 12599.33 212.93 54644.50 88888.00 2015-06-14 13:59:37.750 165 12599.33 212.90 54644.53 88888.00 2015-06-14 13:59:37.875 165 12599.35 212.88 54644.53 88888.00 2015-06-14 13:59:38.000 165 12599.38 212.88 54644.50 88888.00 2015-06-14 13:59:38.125 165 12599.35 212.88 54644.53 88888.00 2015-06-14 13:59:38.250 165 12599.30 212.85 54644.55 88888.00 2015-06-14 13:59:38.375 165 12599.35 212.85 54644.55 88888.00 2015-06-14 13:59:38.500 165 12599.38 212.82 54644.55 88888.00 2015-06-14 13:59:38.625 165 12599.35 212.80 54644.55 88888.00 2015-06-14 13:59:38.750 165 12599.38 212.80 54644.55 88888.00 2015-06-14 13:59:38.875 165 12599.35 212.78 54644.60 88888.00 2015-06-14 13:59:39.000 165 12599.27 212.78 54644.57 88888.00 2015-06-14 13:59:39.125 165 12599.27 212.78 54644.62 88888.00 2015-06-14 13:59:39.250 165 12599.33 212.78 54644.65 88888.00 2015-06-14 13:59:39.375 165 12599.33 212.78 54644.65 88888.00 2015-06-14 13:59:39.500 165 12599.27 212.75 54644.62 88888.00 2015-06-14 13:59:39.625 165 12599.20 212.70 54644.60 88888.00 2015-06-14 13:59:39.750 165 12599.15 212.70 54644.62 88888.00 2015-06-14 13:59:39.875 165 12599.12 212.70 54644.65 88888.00 2015-06-14 13:59:40.000 165 12599.17 212.72 54644.65 88888.00 2015-06-14 13:59:40.125 165 12599.17 212.72 54644.65 88888.00 2015-06-14 13:59:40.250 165 12599.15 212.68 54644.68 88888.00 2015-06-14 13:59:40.375 165 12599.20 212.65 54644.68 88888.00 2015-06-14 13:59:40.500 165 12599.20 212.68 54644.70 88888.00 2015-06-14 13:59:40.625 165 12599.23 212.65 54644.70 88888.00 2015-06-14 13:59:40.750 165 12599.23 212.65 54644.70 88888.00 2015-06-14 13:59:40.875 165 12599.17 212.65 54644.70 88888.00 2015-06-14 13:59:41.000 165 12599.23 212.62 54644.70 88888.00 2015-06-14 13:59:41.125 165 12599.20 212.60 54644.72 88888.00 2015-06-14 13:59:41.250 165 12599.12 212.57 54644.75 88888.00 2015-06-14 13:59:41.375 165 12599.17 212.60 54644.75 88888.00 2015-06-14 13:59:41.500 165 12599.17 212.60 54644.75 88888.00 2015-06-14 13:59:41.625 165 12599.15 212.60 54644.75 88888.00 2015-06-14 13:59:41.750 165 12599.15 212.57 54644.78 88888.00 2015-06-14 13:59:41.875 165 12599.12 212.55 54644.78 88888.00 2015-06-14 13:59:42.000 165 12599.12 212.55 54644.75 88888.00 2015-06-14 13:59:42.125 165 12599.08 212.53 54644.75 88888.00 2015-06-14 13:59:42.250 165 12599.02 212.53 54644.78 88888.00 2015-06-14 13:59:42.375 165 12599.10 212.53 54644.80 88888.00 2015-06-14 13:59:42.500 165 12599.10 212.53 54644.82 88888.00 2015-06-14 13:59:42.625 165 12599.10 212.53 54644.80 88888.00 2015-06-14 13:59:42.750 165 12599.10 212.53 54644.80 88888.00 2015-06-14 13:59:42.875 165 12599.10 212.50 54644.80 88888.00 2015-06-14 13:59:43.000 165 12599.08 212.47 54644.80 88888.00 2015-06-14 13:59:43.125 165 12599.05 212.47 54644.85 88888.00 2015-06-14 13:59:43.250 165 12599.00 212.50 54644.82 88888.00 2015-06-14 13:59:43.375 165 12598.98 212.53 54644.82 88888.00 2015-06-14 13:59:43.500 165 12598.95 212.50 54644.80 88888.00 2015-06-14 13:59:43.625 165 12598.92 212.47 54644.82 88888.00 2015-06-14 13:59:43.750 165 12598.98 212.53 54644.82 88888.00 2015-06-14 13:59:43.875 165 12598.95 212.50 54644.85 88888.00 2015-06-14 13:59:44.000 165 12598.92 212.50 54644.88 88888.00 2015-06-14 13:59:44.125 165 12598.92 212.53 54644.88 88888.00 2015-06-14 13:59:44.250 165 12598.92 212.45 54644.88 88888.00 2015-06-14 13:59:44.375 165 12598.95 212.47 54644.90 88888.00 2015-06-14 13:59:44.500 165 12599.00 212.50 54644.88 88888.00 2015-06-14 13:59:44.625 165 12599.02 212.50 54644.90 88888.00 2015-06-14 13:59:44.750 165 12599.08 212.50 54644.90 88888.00 2015-06-14 13:59:44.875 165 12599.08 212.45 54644.95 88888.00 2015-06-14 13:59:45.000 165 12599.08 212.45 54644.90 88888.00 2015-06-14 13:59:45.125 165 12599.02 212.47 54644.93 88888.00 2015-06-14 13:59:45.250 165 12598.95 212.50 54644.95 88888.00 2015-06-14 13:59:45.375 165 12599.00 212.53 54644.95 88888.00 2015-06-14 13:59:45.500 165 12598.95 212.50 54644.93 88888.00 2015-06-14 13:59:45.625 165 12598.92 212.55 54644.97 88888.00 2015-06-14 13:59:45.750 165 12598.90 212.57 54644.97 88888.00 2015-06-14 13:59:45.875 165 12598.95 212.55 54644.97 88888.00 2015-06-14 13:59:46.000 165 12599.00 212.53 54644.97 88888.00 2015-06-14 13:59:46.125 165 12599.02 212.57 54645.00 88888.00 2015-06-14 13:59:46.250 165 12599.00 212.53 54645.00 88888.00 2015-06-14 13:59:46.375 165 12599.02 212.55 54645.00 88888.00 2015-06-14 13:59:46.500 165 12599.05 212.55 54644.97 88888.00 2015-06-14 13:59:46.625 165 12599.02 212.57 54645.00 88888.00 2015-06-14 13:59:46.750 165 12599.00 212.57 54645.03 88888.00 2015-06-14 13:59:46.875 165 12599.02 212.57 54645.00 88888.00 2015-06-14 13:59:47.000 165 12598.98 212.55 54644.97 88888.00 2015-06-14 13:59:47.125 165 12599.00 212.57 54645.00 88888.00 2015-06-14 13:59:47.250 165 12598.98 212.57 54645.03 88888.00 2015-06-14 13:59:47.375 165 12598.92 212.55 54645.03 88888.00 2015-06-14 13:59:47.500 165 12598.92 212.55 54645.05 88888.00 2015-06-14 13:59:47.625 165 12599.02 212.55 54645.05 88888.00 2015-06-14 13:59:47.750 165 12599.10 212.53 54645.03 88888.00 2015-06-14 13:59:47.875 165 12599.08 212.53 54645.00 88888.00 2015-06-14 13:59:48.000 165 12599.10 212.55 54645.03 88888.00 2015-06-14 13:59:48.125 165 12599.08 212.60 54645.05 88888.00 2015-06-14 13:59:48.250 165 12599.08 212.62 54645.05 88888.00 2015-06-14 13:59:48.375 165 12599.05 212.60 54645.05 88888.00 2015-06-14 13:59:48.500 165 12599.05 212.57 54645.03 88888.00 2015-06-14 13:59:48.625 165 12599.08 212.57 54645.05 88888.00 2015-06-14 13:59:48.750 165 12599.10 212.57 54645.05 88888.00 2015-06-14 13:59:48.875 165 12599.00 212.57 54645.05 88888.00 2015-06-14 13:59:49.000 165 12598.98 212.57 54645.05 88888.00 2015-06-14 13:59:49.125 165 12599.00 212.55 54645.05 88888.00 2015-06-14 13:59:49.250 165 12599.02 212.57 54645.07 88888.00 2015-06-14 13:59:49.375 165 12599.05 212.60 54645.05 88888.00 2015-06-14 13:59:49.500 165 12599.02 212.60 54645.07 88888.00 2015-06-14 13:59:49.625 165 12599.00 212.60 54645.07 88888.00 2015-06-14 13:59:49.750 165 12599.00 212.60 54645.07 88888.00 2015-06-14 13:59:49.875 165 12599.00 212.60 54645.12 88888.00 2015-06-14 13:59:50.000 165 12599.00 212.57 54645.10 88888.00 2015-06-14 13:59:50.125 165 12599.00 212.57 54645.12 88888.00 2015-06-14 13:59:50.250 165 12598.90 212.60 54645.12 88888.00 2015-06-14 13:59:50.375 165 12598.88 212.60 54645.12 88888.00 2015-06-14 13:59:50.500 165 12598.88 212.60 54645.15 88888.00 2015-06-14 13:59:50.625 165 12598.85 212.60 54645.15 88888.00 2015-06-14 13:59:50.750 165 12598.83 212.57 54645.15 88888.00 2015-06-14 13:59:50.875 165 12598.85 212.60 54645.18 88888.00 2015-06-14 13:59:51.000 165 12598.85 212.55 54645.18 88888.00 2015-06-14 13:59:51.125 165 12598.83 212.55 54645.18 88888.00 2015-06-14 13:59:51.250 165 12598.77 212.60 54645.20 88888.00 2015-06-14 13:59:51.375 165 12598.75 212.65 54645.22 88888.00 2015-06-14 13:59:51.500 165 12598.65 212.60 54645.25 88888.00 2015-06-14 13:59:51.625 165 12598.67 212.60 54645.25 88888.00 2015-06-14 13:59:51.750 165 12598.70 212.57 54645.22 88888.00 2015-06-14 13:59:51.875 165 12598.67 212.55 54645.22 88888.00 2015-06-14 13:59:52.000 165 12598.62 212.55 54645.22 88888.00 2015-06-14 13:59:52.125 165 12598.60 212.57 54645.25 88888.00 2015-06-14 13:59:52.250 165 12598.52 212.57 54645.30 88888.00 2015-06-14 13:59:52.375 165 12598.55 212.55 54645.32 88888.00 2015-06-14 13:59:52.500 165 12598.58 212.55 54645.30 88888.00 2015-06-14 13:59:52.625 165 12598.58 212.50 54645.30 88888.00 2015-06-14 13:59:52.750 165 12598.50 212.53 54645.30 88888.00 2015-06-14 13:59:52.875 165 12598.50 212.53 54645.30 88888.00 2015-06-14 13:59:53.000 165 12598.45 212.55 54645.32 88888.00 2015-06-14 13:59:53.125 165 12598.48 212.53 54645.30 88888.00 2015-06-14 13:59:53.250 165 12598.42 212.55 54645.32 88888.00 2015-06-14 13:59:53.375 165 12598.38 212.55 54645.35 88888.00 2015-06-14 13:59:53.500 165 12598.30 212.55 54645.40 88888.00 2015-06-14 13:59:53.625 165 12598.30 212.53 54645.38 88888.00 2015-06-14 13:59:53.750 165 12598.35 212.53 54645.40 88888.00 2015-06-14 13:59:53.875 165 12598.30 212.50 54645.40 88888.00 2015-06-14 13:59:54.000 165 12598.25 212.47 54645.40 88888.00 2015-06-14 13:59:54.125 165 12598.23 212.47 54645.43 88888.00 2015-06-14 13:59:54.250 165 12598.23 212.50 54645.43 88888.00 2015-06-14 13:59:54.375 165 12598.20 212.50 54645.43 88888.00 2015-06-14 13:59:54.500 165 12598.20 212.50 54645.45 88888.00 2015-06-14 13:59:54.625 165 12598.17 212.47 54645.47 88888.00 2015-06-14 13:59:54.750 165 12598.15 212.47 54645.47 88888.00 2015-06-14 13:59:54.875 165 12598.20 212.47 54645.50 88888.00 2015-06-14 13:59:55.000 165 12598.17 212.50 54645.47 88888.00 2015-06-14 13:59:55.125 165 12598.15 212.50 54645.50 88888.00 2015-06-14 13:59:55.250 165 12598.02 212.47 54645.53 88888.00 2015-06-14 13:59:55.375 165 12598.05 212.45 54645.53 88888.00 2015-06-14 13:59:55.500 165 12598.08 212.47 54645.55 88888.00 2015-06-14 13:59:55.625 165 12598.20 212.50 54645.55 88888.00 2015-06-14 13:59:55.750 165 12598.23 212.50 54645.57 88888.00 2015-06-14 13:59:55.875 165 12598.17 212.47 54645.55 88888.00 2015-06-14 13:59:56.000 165 12598.15 212.47 54645.55 88888.00 2015-06-14 13:59:56.125 165 12598.08 212.47 54645.57 88888.00 2015-06-14 13:59:56.250 165 12597.95 212.47 54645.57 88888.00 2015-06-14 13:59:56.375 165 12598.05 212.47 54645.57 88888.00 2015-06-14 13:59:56.500 165 12598.02 212.45 54645.57 88888.00 2015-06-14 13:59:56.625 165 12598.08 212.50 54645.57 88888.00 2015-06-14 13:59:56.750 165 12598.02 212.50 54645.60 88888.00 2015-06-14 13:59:56.875 165 12598.08 212.47 54645.60 88888.00 2015-06-14 13:59:57.000 165 12598.05 212.50 54645.60 88888.00 2015-06-14 13:59:57.125 165 12598.08 212.47 54645.60 88888.00 2015-06-14 13:59:57.250 165 12598.00 212.50 54645.60 88888.00 2015-06-14 13:59:57.375 165 12598.05 212.53 54645.65 88888.00 2015-06-14 13:59:57.500 165 12598.00 212.53 54645.62 88888.00 2015-06-14 13:59:57.625 165 12598.00 212.50 54645.65 88888.00 2015-06-14 13:59:57.750 165 12598.00 212.50 54645.62 88888.00 2015-06-14 13:59:57.875 165 12597.98 212.45 54645.62 88888.00 2015-06-14 13:59:58.000 165 12597.98 212.47 54645.65 88888.00 2015-06-14 13:59:58.125 165 12597.95 212.47 54645.65 88888.00 2015-06-14 13:59:58.250 165 12597.98 212.45 54645.65 88888.00 2015-06-14 13:59:58.375 165 12598.00 212.47 54645.68 88888.00 2015-06-14 13:59:58.500 165 12597.98 212.47 54645.68 88888.00 2015-06-14 13:59:58.625 165 12597.88 212.45 54645.62 88888.00 2015-06-14 13:59:58.750 165 12597.88 212.45 54645.65 88888.00 2015-06-14 13:59:58.875 165 12597.92 212.47 54645.70 88888.00 2015-06-14 13:59:59.000 165 12597.92 212.47 54645.70 88888.00 2015-06-14 13:59:59.125 165 12597.90 212.47 54645.72 88888.00 2015-06-14 13:59:59.250 165 12597.88 212.47 54645.72 88888.00 2015-06-14 13:59:59.375 165 12597.88 212.47 54645.72 88888.00 2015-06-14 13:59:59.500 165 12597.88 212.43 54645.70 88888.00 2015-06-14 13:59:59.625 165 12597.95 212.43 54645.68 88888.00 2015-06-14 13:59:59.750 165 12597.98 212.45 54645.72 88888.00 2015-06-14 13:59:59.875 165 12597.92 212.47 54645.75 88888.00 2015-06-14 14:00:00.000 165 12597.95 212.50 54645.78 88888.00 2015-06-14 14:00:00.125 165 12597.95 212.47 54645.75 88888.00 2015-06-14 14:00:00.250 165 12597.85 212.45 54645.75 88888.00 2015-06-14 14:00:00.375 165 12597.88 212.45 54645.72 88888.00 2015-06-14 14:00:00.500 165 12597.88 212.47 54645.75 88888.00 2015-06-14 14:00:00.625 165 12597.92 212.45 54645.78 88888.00 2015-06-14 14:00:00.750 165 12597.92 212.45 54645.78 88888.00 2015-06-14 14:00:00.875 165 12598.00 212.45 54645.75 88888.00 2015-06-14 14:00:01.000 165 12598.05 212.47 54645.75 88888.00 2015-06-14 14:00:01.125 165 12598.02 212.47 54645.75 88888.00 2015-06-14 14:00:01.250 165 12598.02 212.47 54645.78 88888.00 2015-06-14 14:00:01.375 165 12598.10 212.50 54645.78 88888.00 2015-06-14 14:00:01.500 165 12598.12 212.45 54645.78 88888.00 2015-06-14 14:00:01.625 165 12598.12 212.45 54645.78 88888.00 2015-06-14 14:00:01.750 165 12598.12 212.45 54645.82 88888.00 2015-06-14 14:00:01.875 165 12598.15 212.45 54645.82 88888.00 2015-06-14 14:00:02.000 165 12598.10 212.43 54645.82 88888.00 2015-06-14 14:00:02.125 165 12598.05 212.43 54645.80 88888.00 2015-06-14 14:00:02.250 165 12598.08 212.43 54645.85 88888.00 2015-06-14 14:00:02.375 165 12598.15 212.47 54645.85 88888.00 2015-06-14 14:00:02.500 165 12598.15 212.47 54645.82 88888.00 2015-06-14 14:00:02.625 165 12598.12 212.50 54645.80 88888.00 2015-06-14 14:00:02.750 165 12598.10 212.50 54645.80 88888.00 2015-06-14 14:00:02.875 165 12598.10 212.53 54645.82 88888.00 2015-06-14 14:00:03.000 165 12598.15 212.47 54645.82 88888.00 2015-06-14 14:00:03.125 165 12598.10 212.43 54645.78 88888.00 2015-06-14 14:00:03.250 165 12598.08 212.43 54645.80 88888.00 2015-06-14 14:00:03.375 165 12598.20 212.47 54645.80 88888.00 2015-06-14 14:00:03.500 165 12598.23 212.47 54645.82 88888.00 2015-06-14 14:00:03.625 165 12598.25 212.45 54645.80 88888.00 2015-06-14 14:00:03.750 165 12598.25 212.43 54645.80 88888.00 2015-06-14 14:00:03.875 165 12598.20 212.45 54645.80 88888.00 2015-06-14 14:00:04.000 165 12598.25 212.43 54645.80 88888.00 2015-06-14 14:00:04.125 165 12598.30 212.40 54645.78 88888.00 2015-06-14 14:00:04.250 165 12598.33 212.40 54645.82 88888.00 2015-06-14 14:00:04.375 165 12598.35 212.40 54645.82 88888.00 2015-06-14 14:00:04.500 165 12598.35 212.40 54645.80 88888.00 2015-06-14 14:00:04.625 165 12598.33 212.43 54645.78 88888.00 2015-06-14 14:00:04.750 165 12598.38 212.43 54645.78 88888.00 2015-06-14 14:00:04.875 165 12598.42 212.43 54645.80 88888.00 2015-06-14 14:00:05.000 165 12598.45 212.43 54645.82 88888.00 2015-06-14 14:00:05.125 165 12598.42 212.40 54645.82 88888.00 2015-06-14 14:00:05.250 165 12598.42 212.40 54645.82 88888.00 2015-06-14 14:00:05.375 165 12598.50 212.40 54645.82 88888.00 2015-06-14 14:00:05.500 165 12598.55 212.38 54645.82 88888.00 2015-06-14 14:00:05.625 165 12598.58 212.43 54645.82 88888.00 2015-06-14 14:00:05.750 165 12598.55 212.40 54645.82 88888.00 2015-06-14 14:00:05.875 165 12598.60 212.38 54645.80 88888.00 2015-06-14 14:00:06.000 165 12598.60 212.38 54645.82 88888.00 2015-06-14 14:00:06.125 165 12598.52 212.35 54645.82 88888.00 2015-06-14 14:00:06.250 165 12598.52 212.38 54645.82 88888.00 2015-06-14 14:00:06.375 165 12598.58 212.40 54645.82 88888.00 2015-06-14 14:00:06.500 165 12598.65 212.35 54645.82 88888.00 2015-06-14 14:00:06.625 165 12598.70 212.38 54645.82 88888.00 2015-06-14 14:00:06.750 165 12598.75 212.35 54645.82 88888.00 2015-06-14 14:00:06.875 165 12598.77 212.38 54645.78 88888.00 2015-06-14 14:00:07.000 165 12598.77 212.35 54645.80 88888.00 2015-06-14 14:00:07.125 165 12598.73 212.38 54645.78 88888.00 2015-06-14 14:00:07.250 165 12598.75 212.38 54645.80 88888.00 2015-06-14 14:00:07.375 165 12598.85 212.40 54645.80 88888.00 2015-06-14 14:00:07.500 165 12598.90 212.43 54645.82 88888.00 2015-06-14 14:00:07.625 165 12598.90 212.40 54645.78 88888.00 2015-06-14 14:00:07.750 165 12598.85 212.35 54645.82 88888.00 2015-06-14 14:00:07.875 165 12598.88 212.40 54645.82 88888.00 2015-06-14 14:00:08.000 165 12598.92 212.40 54645.80 88888.00 2015-06-14 14:00:08.125 165 12598.95 212.35 54645.82 88888.00 2015-06-14 14:00:08.250 165 12598.95 212.40 54645.88 88888.00 2015-06-14 14:00:08.375 165 12599.02 212.43 54645.85 88888.00 2015-06-14 14:00:08.500 165 12599.00 212.38 54645.82 88888.00 2015-06-14 14:00:08.625 165 12598.98 212.35 54645.80 88888.00 2015-06-14 14:00:08.750 165 12598.95 212.35 54645.85 88888.00 2015-06-14 14:00:08.875 165 12598.90 212.35 54645.85 88888.00 2015-06-14 14:00:09.000 165 12598.98 212.38 54645.82 88888.00 2015-06-14 14:00:09.125 165 12599.00 212.32 54645.82 88888.00 2015-06-14 14:00:09.250 165 12599.00 212.35 54645.82 88888.00 2015-06-14 14:00:09.375 165 12599.08 212.35 54645.82 88888.00 2015-06-14 14:00:09.500 165 12598.98 212.38 54645.85 88888.00 2015-06-14 14:00:09.625 165 12599.02 212.38 54645.82 88888.00 2015-06-14 14:00:09.750 165 12599.12 212.35 54645.85 88888.00 2015-06-14 14:00:09.875 165 12599.12 212.35 54645.85 88888.00 2015-06-14 14:00:10.000 165 12599.12 212.32 54645.85 88888.00 2015-06-14 14:00:10.125 165 12599.10 212.35 54645.88 88888.00 2015-06-14 14:00:10.250 165 12599.15 212.38 54645.90 88888.00 2015-06-14 14:00:10.375 165 12599.17 212.35 54645.90 88888.00 2015-06-14 14:00:10.500 165 12599.12 212.32 54645.88 88888.00 2015-06-14 14:00:10.625 165 12599.10 212.30 54645.90 88888.00 2015-06-14 14:00:10.750 165 12599.10 212.28 54645.88 88888.00 2015-06-14 14:00:10.875 165 12599.23 212.30 54645.93 88888.00 2015-06-14 14:00:11.000 165 12599.25 212.28 54645.90 88888.00 2015-06-14 14:00:11.125 165 12599.23 212.28 54645.90 88888.00 2015-06-14 14:00:11.250 165 12599.20 212.28 54645.90 88888.00 2015-06-14 14:00:11.375 165 12599.20 212.25 54645.93 88888.00 2015-06-14 14:00:11.500 165 12599.25 212.30 54645.93 88888.00 2015-06-14 14:00:11.625 165 12599.23 212.25 54645.95 88888.00 2015-06-14 14:00:11.750 165 12599.25 212.22 54645.93 88888.00 2015-06-14 14:00:11.875 165 12599.23 212.20 54645.95 88888.00 2015-06-14 14:00:12.000 165 12599.25 212.22 54645.95 88888.00 2015-06-14 14:00:12.125 165 12599.25 212.25 54645.95 88888.00 2015-06-14 14:00:12.250 165 12599.27 212.18 54645.97 88888.00 2015-06-14 14:00:12.375 165 12599.30 212.15 54645.95 88888.00 2015-06-14 14:00:12.500 165 12599.25 212.15 54646.00 88888.00 2015-06-14 14:00:12.625 165 12599.23 212.15 54646.03 88888.00 2015-06-14 14:00:12.750 165 12599.17 212.15 54646.00 88888.00 2015-06-14 14:00:12.875 165 12599.15 212.18 54646.03 88888.00 2015-06-14 14:00:13.000 165 12599.20 212.18 54646.03 88888.00 2015-06-14 14:00:13.125 165 12599.23 212.15 54646.03 88888.00 2015-06-14 14:00:13.250 165 12599.17 212.10 54646.05 88888.00 2015-06-14 14:00:13.375 165 12599.17 212.10 54646.05 88888.00 2015-06-14 14:00:13.500 165 12599.15 212.05 54646.03 88888.00 2015-06-14 14:00:13.625 165 12599.15 212.05 54646.05 88888.00 2015-06-14 14:00:13.750 165 12599.15 212.07 54646.07 88888.00 2015-06-14 14:00:13.875 165 12599.15 212.05 54646.07 88888.00 2015-06-14 14:00:14.000 165 12599.12 212.03 54646.07 88888.00 2015-06-14 14:00:14.125 165 12599.08 212.03 54646.10 88888.00 2015-06-14 14:00:14.250 165 12599.05 212.05 54646.10 88888.00 2015-06-14 14:00:14.375 165 12599.08 212.03 54646.12 88888.00 2015-06-14 14:00:14.500 165 12599.05 212.00 54646.12 88888.00 2015-06-14 14:00:14.625 165 12599.02 211.97 54646.12 88888.00 2015-06-14 14:00:14.750 165 12599.08 212.00 54646.15 88888.00 2015-06-14 14:00:14.875 165 12599.08 212.00 54646.15 88888.00 2015-06-14 14:00:15.000 165 12599.12 211.97 54646.15 88888.00 2015-06-14 14:00:15.125 165 12599.15 211.97 54646.12 88888.00 2015-06-14 14:00:15.250 165 12599.08 211.95 54646.15 88888.00 2015-06-14 14:00:15.375 165 12599.05 211.95 54646.12 88888.00 2015-06-14 14:00:15.500 165 12599.08 211.97 54646.15 88888.00 2015-06-14 14:00:15.625 165 12599.00 211.97 54646.18 88888.00 2015-06-14 14:00:15.750 165 12598.98 211.95 54646.18 88888.00 2015-06-14 14:00:15.875 165 12599.02 211.93 54646.18 88888.00 2015-06-14 14:00:16.000 165 12599.05 211.93 54646.18 88888.00 2015-06-14 14:00:16.125 165 12599.05 211.95 54646.22 88888.00 2015-06-14 14:00:16.250 165 12599.08 211.95 54646.28 88888.00 2015-06-14 14:00:16.375 165 12599.12 211.95 54646.20 88888.00 2015-06-14 14:00:16.500 165 12599.10 211.95 54646.22 88888.00 2015-06-14 14:00:16.625 165 12599.12 211.97 54646.22 88888.00 2015-06-14 14:00:16.750 165 12599.10 211.97 54646.22 88888.00 2015-06-14 14:00:16.875 165 12599.05 211.95 54646.22 88888.00 2015-06-14 14:00:17.000 165 12599.02 211.95 54646.22 88888.00 2015-06-14 14:00:17.125 165 12599.00 211.97 54646.25 88888.00 2015-06-14 14:00:17.250 165 12598.95 211.93 54646.22 88888.00 2015-06-14 14:00:17.375 165 12599.02 211.95 54646.25 88888.00 2015-06-14 14:00:17.500 165 12599.00 211.95 54646.28 88888.00 2015-06-14 14:00:17.625 165 12599.02 211.93 54646.30 88888.00 2015-06-14 14:00:17.750 165 12599.02 211.95 54646.28 88888.00 2015-06-14 14:00:17.875 165 12599.02 211.95 54646.32 88888.00 2015-06-14 14:00:18.000 165 12599.08 211.95 54646.30 88888.00 2015-06-14 14:00:18.125 165 12599.05 211.93 54646.28 88888.00 2015-06-14 14:00:18.250 165 12598.98 211.93 54646.30 88888.00 2015-06-14 14:00:18.375 165 12599.05 211.93 54646.30 88888.00 2015-06-14 14:00:18.500 165 12599.10 211.93 54646.32 88888.00 2015-06-14 14:00:18.625 165 12599.10 211.90 54646.30 88888.00 2015-06-14 14:00:18.750 165 12599.10 211.90 54646.32 88888.00 2015-06-14 14:00:18.875 165 12599.10 211.88 54646.32 88888.00 2015-06-14 14:00:19.000 165 12599.10 211.88 54646.30 88888.00 2015-06-14 14:00:19.125 165 12599.12 211.85 54646.32 88888.00 2015-06-14 14:00:19.250 165 12599.08 211.88 54646.32 88888.00 2015-06-14 14:00:19.375 165 12599.12 211.90 54646.32 88888.00 2015-06-14 14:00:19.500 165 12599.10 211.93 54646.35 88888.00 2015-06-14 14:00:19.625 165 12599.12 211.93 54646.35 88888.00 2015-06-14 14:00:19.750 165 12599.15 211.93 54646.35 88888.00 2015-06-14 14:00:19.875 165 12599.10 211.90 54646.38 88888.00 2015-06-14 14:00:20.000 165 12599.10 211.90 54646.38 88888.00 2015-06-14 14:00:20.125 165 12599.12 211.90 54646.35 88888.00 2015-06-14 14:00:20.250 165 12599.12 211.93 54646.35 88888.00 2015-06-14 14:00:20.375 165 12599.17 211.90 54646.35 88888.00 2015-06-14 14:00:20.500 165 12599.17 211.88 54646.35 88888.00 2015-06-14 14:00:20.625 165 12599.17 211.88 54646.38 88888.00 2015-06-14 14:00:20.750 165 12599.12 211.88 54646.35 88888.00 2015-06-14 14:00:20.875 165 12599.15 211.85 54646.35 88888.00 2015-06-14 14:00:21.000 165 12599.17 211.80 54646.32 88888.00 2015-06-14 14:00:21.125 165 12599.17 211.82 54646.35 88888.00 2015-06-14 14:00:21.250 165 12599.15 211.80 54646.38 88888.00 2015-06-14 14:00:21.375 165 12599.17 211.80 54646.38 88888.00 2015-06-14 14:00:21.500 165 12599.23 211.82 54646.40 88888.00 2015-06-14 14:00:21.625 165 12599.20 211.82 54646.40 88888.00 2015-06-14 14:00:21.750 165 12599.27 211.80 54646.40 88888.00 2015-06-14 14:00:21.875 165 12599.30 211.80 54646.43 88888.00 2015-06-14 14:00:22.000 165 12599.33 211.80 54646.43 88888.00 2015-06-14 14:00:22.125 165 12599.27 211.80 54646.45 88888.00 2015-06-14 14:00:22.250 165 12599.23 211.78 54646.45 88888.00 2015-06-14 14:00:22.375 165 12599.23 211.75 54646.43 88888.00 2015-06-14 14:00:22.500 165 12599.23 211.75 54646.43 88888.00 2015-06-14 14:00:22.625 165 12599.23 211.75 54646.43 88888.00 2015-06-14 14:00:22.750 165 12599.23 211.72 54646.43 88888.00 2015-06-14 14:00:22.875 165 12599.20 211.78 54646.45 88888.00 2015-06-14 14:00:23.000 165 12599.23 211.75 54646.43 88888.00 2015-06-14 14:00:23.125 165 12599.33 211.78 54646.45 88888.00 2015-06-14 14:00:23.250 165 12599.30 211.78 54646.45 88888.00 2015-06-14 14:00:23.375 165 12599.35 211.80 54646.45 88888.00 2015-06-14 14:00:23.500 165 12599.33 211.80 54646.47 88888.00 2015-06-14 14:00:23.625 165 12599.33 211.78 54646.47 88888.00 2015-06-14 14:00:23.750 165 12599.30 211.78 54646.47 88888.00 2015-06-14 14:00:23.875 165 12599.27 211.75 54646.45 88888.00 2015-06-14 14:00:24.000 165 12599.30 211.72 54646.45 88888.00 2015-06-14 14:00:24.125 165 12599.30 211.70 54646.47 88888.00 2015-06-14 14:00:24.250 165 12599.30 211.68 54646.50 88888.00 2015-06-14 14:00:24.375 165 12599.40 211.72 54646.50 88888.00 2015-06-14 14:00:24.500 165 12599.35 211.70 54646.50 88888.00 2015-06-14 14:00:24.625 165 12599.35 211.68 54646.47 88888.00 2015-06-14 14:00:24.750 165 12599.33 211.62 54646.47 88888.00 2015-06-14 14:00:24.875 165 12599.30 211.62 54646.50 88888.00 2015-06-14 14:00:25.000 165 12599.30 211.62 54646.50 88888.00 2015-06-14 14:00:25.125 165 12599.30 211.65 54646.50 88888.00 2015-06-14 14:00:25.250 165 12599.27 211.62 54646.53 88888.00 2015-06-14 14:00:25.375 165 12599.25 211.62 54646.55 88888.00 2015-06-14 14:00:25.500 165 12599.27 211.62 54646.55 88888.00 2015-06-14 14:00:25.625 165 12599.30 211.60 54646.53 88888.00 2015-06-14 14:00:25.750 165 12599.38 211.60 54646.53 88888.00 2015-06-14 14:00:25.875 165 12599.40 211.57 54646.55 88888.00 2015-06-14 14:00:26.000 165 12599.40 211.55 54646.53 88888.00 2015-06-14 14:00:26.125 165 12599.38 211.55 54646.55 88888.00 2015-06-14 14:00:26.250 165 12599.38 211.53 54646.55 88888.00 2015-06-14 14:00:26.375 165 12599.38 211.50 54646.55 88888.00 2015-06-14 14:00:26.500 165 12599.38 211.53 54646.55 88888.00 2015-06-14 14:00:26.625 165 12599.38 211.53 54646.57 88888.00 2015-06-14 14:00:26.750 165 12599.38 211.47 54646.57 88888.00 2015-06-14 14:00:26.875 165 12599.35 211.47 54646.57 88888.00 2015-06-14 14:00:27.000 165 12599.35 211.47 54646.57 88888.00 2015-06-14 14:00:27.125 165 12599.33 211.47 54646.60 88888.00 2015-06-14 14:00:27.250 165 12599.35 211.45 54646.62 88888.00 2015-06-14 14:00:27.375 165 12599.45 211.45 54646.60 88888.00 2015-06-14 14:00:27.500 165 12599.48 211.43 54646.62 88888.00 2015-06-14 14:00:27.625 165 12599.40 211.43 54646.62 88888.00 2015-06-14 14:00:27.750 165 12599.38 211.40 54646.65 88888.00 2015-06-14 14:00:27.875 165 12599.35 211.40 54646.62 88888.00 2015-06-14 14:00:28.000 165 12599.40 211.38 54646.62 88888.00 2015-06-14 14:00:28.125 165 12599.38 211.38 54646.65 88888.00 2015-06-14 14:00:28.250 165 12599.27 211.40 54646.68 88888.00 2015-06-14 14:00:28.375 165 12599.25 211.43 54646.70 88888.00 2015-06-14 14:00:28.500 165 12599.23 211.40 54646.70 88888.00 2015-06-14 14:00:28.625 165 12599.30 211.38 54646.70 88888.00 2015-06-14 14:00:28.750 165 12599.40 211.38 54646.70 88888.00 2015-06-14 14:00:28.875 165 12599.42 211.40 54646.72 88888.00 2015-06-14 14:00:29.000 165 12599.40 211.43 54646.72 88888.00 2015-06-14 14:00:29.125 165 12599.35 211.40 54646.75 88888.00 2015-06-14 14:00:29.250 165 12599.33 211.40 54646.75 88888.00 2015-06-14 14:00:29.375 165 12599.38 211.40 54646.75 88888.00 2015-06-14 14:00:29.500 165 12599.35 211.38 54646.72 88888.00 2015-06-14 14:00:29.625 165 12599.30 211.38 54646.72 88888.00 2015-06-14 14:00:29.750 165 12599.38 211.38 54646.75 88888.00 2015-06-14 14:00:29.875 165 12599.38 211.38 54646.75 88888.00 2015-06-14 14:00:30.000 165 12599.33 211.38 54646.72 88888.00 2015-06-14 14:00:30.125 165 12599.35 211.32 54646.75 88888.00 2015-06-14 14:00:30.250 165 12599.38 211.32 54646.78 88888.00 2015-06-14 14:00:30.375 165 12599.45 211.38 54646.78 88888.00 2015-06-14 14:00:30.500 165 12599.45 211.38 54646.80 88888.00 2015-06-14 14:00:30.625 165 12599.38 211.35 54646.80 88888.00 2015-06-14 14:00:30.750 165 12599.40 211.35 54646.78 88888.00 2015-06-14 14:00:30.875 165 12599.40 211.30 54646.80 88888.00 2015-06-14 14:00:31.000 165 12599.45 211.30 54646.78 88888.00 2015-06-14 14:00:31.125 165 12599.40 211.35 54646.78 88888.00 2015-06-14 14:00:31.250 165 12599.27 211.30 54646.82 88888.00 2015-06-14 14:00:31.375 165 12599.27 211.32 54646.85 88888.00 2015-06-14 14:00:31.500 165 12599.35 211.35 54646.88 88888.00 2015-06-14 14:00:31.625 165 12599.35 211.32 54646.85 88888.00 2015-06-14 14:00:31.750 165 12599.30 211.30 54646.85 88888.00 2015-06-14 14:00:31.875 165 12599.27 211.32 54646.85 88888.00 2015-06-14 14:00:32.000 165 12599.30 211.30 54646.88 88888.00 2015-06-14 14:00:32.125 165 12599.33 211.30 54646.90 88888.00 2015-06-14 14:00:32.250 165 12599.35 211.32 54646.90 88888.00 2015-06-14 14:00:32.375 165 12599.35 211.32 54646.88 88888.00 2015-06-14 14:00:32.500 165 12599.33 211.28 54646.88 88888.00 2015-06-14 14:00:32.625 165 12599.25 211.25 54646.88 88888.00 2015-06-14 14:00:32.750 165 12599.25 211.25 54646.88 88888.00 2015-06-14 14:00:32.875 165 12599.27 211.25 54646.88 88888.00 2015-06-14 14:00:33.000 165 12599.23 211.25 54646.88 88888.00 2015-06-14 14:00:33.125 165 12599.25 211.30 54646.88 88888.00 2015-06-14 14:00:33.250 165 12599.25 211.28 54646.90 88888.00 2015-06-14 14:00:33.375 165 12599.27 211.22 54646.90 88888.00 2015-06-14 14:00:33.500 165 12599.23 211.25 54646.93 88888.00 2015-06-14 14:00:33.625 165 12599.17 211.28 54646.95 88888.00 2015-06-14 14:00:33.750 165 12599.25 211.28 54646.95 88888.00 2015-06-14 14:00:33.875 165 12599.25 211.25 54646.95 88888.00 2015-06-14 14:00:34.000 165 12599.25 211.20 54646.95 88888.00 2015-06-14 14:00:34.125 165 12599.27 211.20 54646.97 88888.00 2015-06-14 14:00:34.250 165 12599.20 211.20 54647.00 88888.00 2015-06-14 14:00:34.375 165 12599.23 211.20 54647.00 88888.00 2015-06-14 14:00:34.500 165 12599.17 211.18 54646.97 88888.00 2015-06-14 14:00:34.625 165 12599.20 211.18 54647.00 88888.00 2015-06-14 14:00:34.750 165 12599.23 211.22 54647.03 88888.00 2015-06-14 14:00:34.875 165 12599.20 211.20 54647.05 88888.00 2015-06-14 14:00:35.000 165 12599.20 211.18 54647.05 88888.00 2015-06-14 14:00:35.125 165 12599.27 211.15 54647.05 88888.00 2015-06-14 14:00:35.250 165 12599.23 211.15 54647.07 88888.00 2015-06-14 14:00:35.375 165 12599.23 211.15 54647.05 88888.00 2015-06-14 14:00:35.500 165 12599.27 211.12 54647.05 88888.00 2015-06-14 14:00:35.625 165 12599.30 211.12 54647.07 88888.00 2015-06-14 14:00:35.750 165 12599.25 211.12 54647.10 88888.00 2015-06-14 14:00:35.875 165 12599.27 211.10 54647.10 88888.00 2015-06-14 14:00:36.000 165 12599.33 211.05 54647.05 88888.00 2015-06-14 14:00:36.125 165 12599.30 211.03 54647.07 88888.00 2015-06-14 14:00:36.250 165 12599.27 211.00 54647.07 88888.00 2015-06-14 14:00:36.375 165 12599.27 211.03 54647.07 88888.00 2015-06-14 14:00:36.500 165 12599.33 211.07 54647.07 88888.00 2015-06-14 14:00:36.625 165 12599.33 211.10 54647.10 88888.00 2015-06-14 14:00:36.750 165 12599.27 211.07 54647.15 88888.00 2015-06-14 14:00:36.875 165 12599.27 211.07 54647.12 88888.00 2015-06-14 14:00:37.000 165 12599.33 211.05 54647.10 88888.00 2015-06-14 14:00:37.125 165 12599.30 211.07 54647.12 88888.00 2015-06-14 14:00:37.250 165 12599.27 211.05 54647.12 88888.00 2015-06-14 14:00:37.375 165 12599.33 211.03 54647.12 88888.00 2015-06-14 14:00:37.500 165 12599.30 211.03 54647.10 88888.00 2015-06-14 14:00:37.625 165 12599.30 211.00 54647.15 88888.00 2015-06-14 14:00:37.750 165 12599.40 210.97 54647.15 88888.00 2015-06-14 14:00:37.875 165 12599.42 211.00 54647.15 88888.00 2015-06-14 14:00:38.000 165 12599.40 211.00 54647.15 88888.00 2015-06-14 14:00:38.125 165 12599.35 210.97 54647.15 88888.00 2015-06-14 14:00:38.250 165 12599.33 210.97 54647.18 88888.00 2015-06-14 14:00:38.375 165 12599.42 210.97 54647.18 88888.00 2015-06-14 14:00:38.500 165 12599.48 210.97 54647.20 88888.00 2015-06-14 14:00:38.625 165 12599.45 210.95 54647.20 88888.00 2015-06-14 14:00:38.750 165 12599.35 211.00 54647.18 88888.00 2015-06-14 14:00:38.875 165 12599.35 211.00 54647.18 88888.00 2015-06-14 14:00:39.000 165 12599.42 210.97 54647.18 88888.00 2015-06-14 14:00:39.125 165 12599.45 211.00 54647.20 88888.00 2015-06-14 14:00:39.250 165 12599.40 211.00 54647.20 88888.00 2015-06-14 14:00:39.375 165 12599.35 211.00 54647.20 88888.00 2015-06-14 14:00:39.500 165 12599.30 211.00 54647.18 88888.00 2015-06-14 14:00:39.625 165 12599.33 210.97 54647.18 88888.00 2015-06-14 14:00:39.750 165 12599.35 210.97 54647.20 88888.00 2015-06-14 14:00:39.875 165 12599.45 210.97 54647.20 88888.00 2015-06-14 14:00:40.000 165 12599.42 210.97 54647.18 88888.00 2015-06-14 14:00:40.125 165 12599.40 210.97 54647.18 88888.00 2015-06-14 14:00:40.250 165 12599.42 211.00 54647.22 88888.00 2015-06-14 14:00:40.375 165 12599.48 211.00 54647.20 88888.00 2015-06-14 14:00:40.500 165 12599.45 211.00 54647.22 88888.00 2015-06-14 14:00:40.625 165 12599.48 211.00 54647.22 88888.00 2015-06-14 14:00:40.750 165 12599.55 211.00 54647.22 88888.00 2015-06-14 14:00:40.875 165 12599.52 211.00 54647.25 88888.00 2015-06-14 14:00:41.000 165 12599.55 210.97 54647.22 88888.00 2015-06-14 14:00:41.125 165 12599.52 210.97 54647.20 88888.00 2015-06-14 14:00:41.250 165 12599.45 210.97 54647.22 88888.00 2015-06-14 14:00:41.375 165 12599.50 211.05 54647.22 88888.00 2015-06-14 14:00:41.500 165 12599.50 211.05 54647.28 88888.00 2015-06-14 14:00:41.625 165 12599.58 211.05 54647.28 88888.00 2015-06-14 14:00:41.750 165 12599.55 211.05 54647.28 88888.00 2015-06-14 14:00:41.875 165 12599.55 211.05 54647.25 88888.00 2015-06-14 14:00:42.000 165 12599.58 211.05 54647.20 88888.00 2015-06-14 14:00:42.125 165 12599.67 211.05 54647.22 88888.00 2015-06-14 14:00:42.250 165 12599.67 211.10 54647.28 88888.00 2015-06-14 14:00:42.375 165 12599.73 211.12 54647.28 88888.00 2015-06-14 14:00:42.500 165 12599.77 211.10 54647.28 88888.00 2015-06-14 14:00:42.625 165 12599.80 211.07 54647.30 88888.00 2015-06-14 14:00:42.750 165 12599.75 211.12 54647.30 88888.00 2015-06-14 14:00:42.875 165 12599.73 211.10 54647.28 88888.00 2015-06-14 14:00:43.000 165 12599.70 211.07 54647.25 88888.00 2015-06-14 14:00:43.125 165 12599.70 211.07 54647.28 88888.00 2015-06-14 14:00:43.250 165 12599.73 211.07 54647.30 88888.00 2015-06-14 14:00:43.375 165 12599.75 211.05 54647.28 88888.00 2015-06-14 14:00:43.500 165 12599.80 211.07 54647.28 88888.00 2015-06-14 14:00:43.625 165 12599.83 211.10 54647.28 88888.00 2015-06-14 14:00:43.750 165 12599.83 211.10 54647.30 88888.00 2015-06-14 14:00:43.875 165 12599.77 211.10 54647.32 88888.00 2015-06-14 14:00:44.000 165 12599.75 211.10 54647.32 88888.00 2015-06-14 14:00:44.125 165 12599.75 211.10 54647.32 88888.00 2015-06-14 14:00:44.250 165 12599.80 211.10 54647.35 88888.00 2015-06-14 14:00:44.375 165 12599.88 211.15 54647.38 88888.00 2015-06-14 14:00:44.500 165 12599.90 211.15 54647.35 88888.00 2015-06-14 14:00:44.625 165 12599.88 211.10 54647.32 88888.00 2015-06-14 14:00:44.750 165 12599.85 211.10 54647.35 88888.00 2015-06-14 14:00:44.875 165 12599.88 211.07 54647.38 88888.00 2015-06-14 14:00:45.000 165 12599.88 211.07 54647.35 88888.00 2015-06-14 14:00:45.125 165 12599.90 211.07 54647.35 88888.00 2015-06-14 14:00:45.250 165 12599.88 211.07 54647.38 88888.00 2015-06-14 14:00:45.375 165 12599.92 211.07 54647.32 88888.00 2015-06-14 14:00:45.500 165 12599.90 211.05 54647.35 88888.00 2015-06-14 14:00:45.625 165 12599.92 211.05 54647.35 88888.00 2015-06-14 14:00:45.750 165 12599.95 211.05 54647.38 88888.00 2015-06-14 14:00:45.875 165 12599.98 211.05 54647.38 88888.00 2015-06-14 14:00:46.000 165 12600.02 211.00 54647.35 88888.00 2015-06-14 14:00:46.125 165 12600.00 210.97 54647.40 88888.00 2015-06-14 14:00:46.250 165 12599.95 210.95 54647.38 88888.00 2015-06-14 14:00:46.375 165 12599.98 210.95 54647.43 88888.00 2015-06-14 14:00:46.500 165 12600.02 210.95 54647.43 88888.00 2015-06-14 14:00:46.625 165 12600.05 210.95 54647.40 88888.00 2015-06-14 14:00:46.750 165 12599.98 210.95 54647.40 88888.00 2015-06-14 14:00:46.875 165 12599.98 210.93 54647.43 88888.00 2015-06-14 14:00:47.000 165 12600.02 210.90 54647.40 88888.00 2015-06-14 14:00:47.125 165 12600.02 210.90 54647.43 88888.00 2015-06-14 14:00:47.250 165 12599.92 210.90 54647.47 88888.00 2015-06-14 14:00:47.375 165 12599.98 210.85 54647.45 88888.00 2015-06-14 14:00:47.500 165 12600.02 210.80 54647.45 88888.00 2015-06-14 14:00:47.625 165 12600.08 210.80 54647.47 88888.00 2015-06-14 14:00:47.750 165 12600.10 210.78 54647.47 88888.00 2015-06-14 14:00:47.875 165 12600.08 210.78 54647.50 88888.00 2015-06-14 14:00:48.000 165 12600.05 210.70 54647.47 88888.00 2015-06-14 14:00:48.125 165 12599.98 210.70 54647.53 88888.00 2015-06-14 14:00:48.250 165 12599.92 210.72 54647.53 88888.00 2015-06-14 14:00:48.375 165 12599.95 210.70 54647.53 88888.00 2015-06-14 14:00:48.500 165 12599.98 210.70 54647.53 88888.00 2015-06-14 14:00:48.625 165 12600.02 210.68 54647.57 88888.00 2015-06-14 14:00:48.750 165 12600.02 210.65 54647.57 88888.00 2015-06-14 14:00:48.875 165 12600.05 210.65 54647.55 88888.00 2015-06-14 14:00:49.000 165 12600.05 210.62 54647.55 88888.00 2015-06-14 14:00:49.125 165 12600.08 210.60 54647.57 88888.00 2015-06-14 14:00:49.250 165 12600.05 210.57 54647.62 88888.00 2015-06-14 14:00:49.375 165 12600.05 210.60 54647.57 88888.00 2015-06-14 14:00:49.500 165 12600.05 210.60 54647.62 88888.00 2015-06-14 14:00:49.625 165 12600.02 210.55 54647.62 88888.00 2015-06-14 14:00:49.750 165 12600.05 210.53 54647.62 88888.00 2015-06-14 14:00:49.875 165 12600.05 210.53 54647.65 88888.00 2015-06-14 14:00:50.000 165 12600.00 210.50 54647.65 88888.00 2015-06-14 14:00:50.125 165 12599.98 210.53 54647.68 88888.00 2015-06-14 14:00:50.250 165 12599.92 210.47 54647.65 88888.00 2015-06-14 14:00:50.375 165 12600.00 210.45 54647.68 88888.00 2015-06-14 14:00:50.500 165 12599.98 210.47 54647.68 88888.00 2015-06-14 14:00:50.625 165 12599.92 210.47 54647.68 88888.00 2015-06-14 14:00:50.750 165 12599.95 210.43 54647.68 88888.00 2015-06-14 14:00:50.875 165 12599.98 210.45 54647.70 88888.00 2015-06-14 14:00:51.000 165 12600.00 210.45 54647.68 88888.00 2015-06-14 14:00:51.125 165 12599.95 210.45 54647.70 88888.00 2015-06-14 14:00:51.250 165 12599.88 210.45 54647.70 88888.00 2015-06-14 14:00:51.375 165 12599.88 210.47 54647.72 88888.00 2015-06-14 14:00:51.500 165 12599.90 210.53 54647.72 88888.00 2015-06-14 14:00:51.625 165 12599.98 210.47 54647.72 88888.00 2015-06-14 14:00:51.750 165 12599.98 210.47 54647.72 88888.00 2015-06-14 14:00:51.875 165 12599.90 210.45 54647.75 88888.00 2015-06-14 14:00:52.000 165 12599.92 210.45 54647.72 88888.00 2015-06-14 14:00:52.125 165 12599.95 210.47 54647.78 88888.00 2015-06-14 14:00:52.250 165 12599.90 210.50 54647.78 88888.00 2015-06-14 14:00:52.375 165 12599.90 210.45 54647.80 88888.00 2015-06-14 14:00:52.500 165 12599.95 210.45 54647.82 88888.00 2015-06-14 14:00:52.625 165 12599.98 210.47 54647.82 88888.00 2015-06-14 14:00:52.750 165 12599.92 210.47 54647.82 88888.00 2015-06-14 14:00:52.875 165 12599.90 210.45 54647.80 88888.00 2015-06-14 14:00:53.000 165 12599.90 210.45 54647.82 88888.00 2015-06-14 14:00:53.125 165 12599.92 210.45 54647.85 88888.00 2015-06-14 14:00:53.250 165 12599.98 210.43 54647.85 88888.00 2015-06-14 14:00:53.375 165 12600.00 210.47 54647.82 88888.00 2015-06-14 14:00:53.500 165 12600.00 210.47 54647.85 88888.00 2015-06-14 14:00:53.625 165 12599.95 210.47 54647.85 88888.00 2015-06-14 14:00:53.750 165 12599.95 210.50 54647.88 88888.00 2015-06-14 14:00:53.875 165 12600.02 210.47 54647.90 88888.00 2015-06-14 14:00:54.000 165 12600.02 210.50 54647.88 88888.00 2015-06-14 14:00:54.125 165 12599.98 210.50 54647.90 88888.00 2015-06-14 14:00:54.250 165 12599.90 210.50 54647.90 88888.00 2015-06-14 14:00:54.375 165 12599.92 210.53 54647.90 88888.00 2015-06-14 14:00:54.500 165 12599.95 210.53 54647.93 88888.00 2015-06-14 14:00:54.625 165 12600.00 210.53 54647.93 88888.00 2015-06-14 14:00:54.750 165 12600.08 210.53 54647.93 88888.00 2015-06-14 14:00:54.875 165 12600.05 210.55 54647.93 88888.00 2015-06-14 14:00:55.000 165 12600.02 210.53 54647.93 88888.00 2015-06-14 14:00:55.125 165 12600.00 210.55 54647.95 88888.00 2015-06-14 14:00:55.250 165 12599.92 210.53 54647.95 88888.00 2015-06-14 14:00:55.375 165 12599.92 210.57 54647.97 88888.00 2015-06-14 14:00:55.500 165 12599.92 210.55 54647.97 88888.00 2015-06-14 14:00:55.625 165 12599.95 210.55 54647.95 88888.00 2015-06-14 14:00:55.750 165 12599.98 210.57 54647.95 88888.00 2015-06-14 14:00:55.875 165 12600.00 210.60 54648.00 88888.00 2015-06-14 14:00:56.000 165 12599.98 210.57 54648.00 88888.00 2015-06-14 14:00:56.125 165 12599.95 210.60 54648.00 88888.00 2015-06-14 14:00:56.250 165 12599.92 210.60 54647.97 88888.00 2015-06-14 14:00:56.375 165 12599.98 210.57 54647.97 88888.00 2015-06-14 14:00:56.500 165 12600.02 210.60 54648.00 88888.00 2015-06-14 14:00:56.625 165 12600.02 210.60 54648.00 88888.00 2015-06-14 14:00:56.750 165 12599.98 210.60 54648.00 88888.00 2015-06-14 14:00:56.875 165 12600.00 210.60 54648.00 88888.00 2015-06-14 14:00:57.000 165 12600.00 210.57 54648.03 88888.00 2015-06-14 14:00:57.125 165 12600.00 210.60 54648.00 88888.00 2015-06-14 14:00:57.250 165 12600.02 210.60 54648.03 88888.00 2015-06-14 14:00:57.375 165 12600.08 210.65 54648.03 88888.00 2015-06-14 14:00:57.500 165 12600.02 210.65 54648.05 88888.00 2015-06-14 14:00:57.625 165 12600.05 210.68 54648.05 88888.00 2015-06-14 14:00:57.750 165 12600.08 210.68 54648.05 88888.00 2015-06-14 14:00:57.875 165 12600.05 210.65 54648.03 88888.00 2015-06-14 14:00:58.000 165 12600.00 210.65 54648.03 88888.00 2015-06-14 14:00:58.125 165 12600.02 210.65 54648.07 88888.00 2015-06-14 14:00:58.250 165 12600.02 210.65 54648.10 88888.00 2015-06-14 14:00:58.375 165 12600.05 210.70 54648.10 88888.00 2015-06-14 14:00:58.500 165 12600.02 210.70 54648.10 88888.00 2015-06-14 14:00:58.625 165 12600.08 210.70 54648.10 88888.00 2015-06-14 14:00:58.750 165 12600.12 210.72 54648.10 88888.00 2015-06-14 14:00:58.875 165 12600.15 210.68 54648.12 88888.00 2015-06-14 14:00:59.000 165 12600.20 210.68 54648.12 88888.00 2015-06-14 14:00:59.125 165 12600.12 210.65 54648.12 88888.00 2015-06-14 14:00:59.250 165 12600.02 210.68 54648.10 88888.00 2015-06-14 14:00:59.375 165 12600.08 210.70 54648.10 88888.00 2015-06-14 14:00:59.500 165 12600.12 210.72 54648.10 88888.00 2015-06-14 14:00:59.625 165 12600.17 210.72 54648.10 88888.00 2015-06-14 14:00:59.750 165 12600.20 210.72 54648.12 88888.00 2015-06-14 14:00:59.875 165 12600.15 210.72 54648.12 88888.00 2015-06-14 14:01:00.000 165 12600.12 210.72 54648.12 88888.00 2015-06-14 14:01:00.125 165 12600.10 210.75 54648.18 88888.00 2015-06-14 14:01:00.250 165 12600.10 210.72 54648.15 88888.00 2015-06-14 14:01:00.375 165 12600.12 210.72 54648.15 88888.00 2015-06-14 14:01:00.500 165 12600.15 210.70 54648.15 88888.00 2015-06-14 14:01:00.625 165 12600.12 210.68 54648.18 88888.00 2015-06-14 14:01:00.750 165 12600.12 210.68 54648.18 88888.00 2015-06-14 14:01:00.875 165 12600.10 210.70 54648.18 88888.00 2015-06-14 14:01:01.000 165 12600.05 210.68 54648.18 88888.00 2015-06-14 14:01:01.125 165 12600.05 210.68 54648.20 88888.00 2015-06-14 14:01:01.250 165 12600.05 210.68 54648.20 88888.00 2015-06-14 14:01:01.375 165 12600.15 210.72 54648.22 88888.00 2015-06-14 14:01:01.500 165 12600.17 210.72 54648.20 88888.00 2015-06-14 14:01:01.625 165 12600.12 210.72 54648.20 88888.00 2015-06-14 14:01:01.750 165 12600.17 210.68 54648.20 88888.00 2015-06-14 14:01:01.875 165 12600.15 210.70 54648.20 88888.00 2015-06-14 14:01:02.000 165 12600.15 210.68 54648.22 88888.00 2015-06-14 14:01:02.125 165 12600.12 210.72 54648.22 88888.00 2015-06-14 14:01:02.250 165 12600.02 210.70 54648.25 88888.00 2015-06-14 14:01:02.375 165 12600.05 210.70 54648.28 88888.00 2015-06-14 14:01:02.500 165 12600.05 210.72 54648.28 88888.00 2015-06-14 14:01:02.625 165 12600.05 210.70 54648.28 88888.00 2015-06-14 14:01:02.750 165 12600.05 210.68 54648.28 88888.00 2015-06-14 14:01:02.875 165 12600.08 210.65 54648.28 88888.00 2015-06-14 14:01:03.000 165 12600.08 210.65 54648.30 88888.00 2015-06-14 14:01:03.125 165 12600.02 210.62 54648.32 88888.00 2015-06-14 14:01:03.250 165 12600.00 210.62 54648.32 88888.00 2015-06-14 14:01:03.375 165 12600.02 210.65 54648.32 88888.00 2015-06-14 14:01:03.500 165 12599.98 210.65 54648.38 88888.00 2015-06-14 14:01:03.625 165 12600.02 210.62 54648.38 88888.00 2015-06-14 14:01:03.750 165 12600.02 210.60 54648.38 88888.00 2015-06-14 14:01:03.875 165 12600.00 210.62 54648.40 88888.00 2015-06-14 14:01:04.000 165 12599.98 210.60 54648.43 88888.00 2015-06-14 14:01:04.125 165 12599.95 210.60 54648.45 88888.00 2015-06-14 14:01:04.250 165 12599.92 210.60 54648.47 88888.00 2015-06-14 14:01:04.375 165 12599.88 210.57 54648.45 88888.00 2015-06-14 14:01:04.500 165 12599.90 210.57 54648.45 88888.00 2015-06-14 14:01:04.625 165 12599.92 210.55 54648.47 88888.00 2015-06-14 14:01:04.750 165 12599.95 210.55 54648.47 88888.00 2015-06-14 14:01:04.875 165 12598.85 211.53 54649.65 88888.00 2015-06-14 14:01:05.000 165 12598.80 211.53 54649.65 88888.00 2015-06-14 14:01:05.125 165 12598.77 211.53 54649.70 88888.00 2015-06-14 14:01:05.250 165 12598.73 211.53 54649.70 88888.00 2015-06-14 14:01:05.375 165 12598.77 211.47 54649.70 88888.00 2015-06-14 14:01:05.500 165 12598.75 211.47 54649.72 88888.00 2015-06-14 14:01:05.625 165 12598.77 211.53 54649.72 88888.00 2015-06-14 14:01:05.750 165 12598.75 211.53 54649.75 88888.00 2015-06-14 14:01:05.875 165 12599.75 210.53 54648.62 88888.00 2015-06-14 14:01:06.000 165 12599.67 210.53 54648.65 88888.00 2015-06-14 14:01:06.125 165 12599.67 210.55 54648.68 88888.00 2015-06-14 14:01:06.250 165 12599.65 210.50 54648.68 88888.00 2015-06-14 14:01:06.375 165 12599.67 210.45 54648.68 88888.00 2015-06-14 14:01:06.500 165 12599.65 210.45 54648.68 88888.00 2015-06-14 14:01:06.625 165 12599.60 210.47 54648.70 88888.00 2015-06-14 14:01:06.750 165 12599.55 210.47 54648.70 88888.00 2015-06-14 14:01:06.875 165 12599.50 210.47 54648.70 88888.00 2015-06-14 14:01:07.000 165 12599.50 210.47 54648.70 88888.00 2015-06-14 14:01:07.125 165 12599.45 210.53 54648.75 88888.00 2015-06-14 14:01:07.250 165 12599.42 210.47 54648.75 88888.00 2015-06-14 14:01:07.375 165 12599.45 210.50 54648.78 88888.00 2015-06-14 14:01:07.500 165 12599.45 210.53 54648.78 88888.00 2015-06-14 14:01:07.625 165 12599.38 210.50 54648.78 88888.00 2015-06-14 14:01:07.750 165 12599.27 210.47 54648.75 88888.00 2015-06-14 14:01:07.875 165 12599.33 210.53 54648.78 88888.00 2015-06-14 14:01:08.000 165 12599.38 210.55 54648.78 88888.00 2015-06-14 14:01:08.125 165 12599.33 210.55 54648.80 88888.00 2015-06-14 14:01:08.250 165 12599.30 210.55 54648.80 88888.00 2015-06-14 14:01:08.375 165 12599.33 210.53 54648.78 88888.00 2015-06-14 14:01:08.500 165 12599.20 210.53 54648.80 88888.00 2015-06-14 14:01:08.625 165 12599.17 210.53 54648.80 88888.00 2015-06-14 14:01:08.750 165 12599.20 210.55 54648.82 88888.00 2015-06-14 14:01:08.875 165 12599.25 210.55 54648.88 88888.00 2015-06-14 14:01:09.000 165 12599.25 210.60 54648.85 88888.00 2015-06-14 14:01:09.125 165 12599.15 210.62 54648.85 88888.00 2015-06-14 14:01:09.250 165 12599.15 210.60 54648.90 88888.00 2015-06-14 14:01:09.375 165 12599.17 210.60 54648.88 88888.00 2015-06-14 14:01:09.500 165 12599.20 210.62 54648.90 88888.00 2015-06-14 14:01:09.625 165 12599.23 210.62 54648.95 88888.00 2015-06-14 14:01:09.750 165 12599.25 210.65 54648.95 88888.00 2015-06-14 14:01:09.875 165 12599.20 210.65 54648.95 88888.00 2015-06-14 14:01:10.000 165 12599.12 210.62 54648.93 88888.00 2015-06-14 14:01:10.125 165 12599.08 210.62 54648.95 88888.00 2015-06-14 14:01:10.250 165 12599.10 210.68 54648.97 88888.00 2015-06-14 14:01:10.375 165 12599.12 210.72 54648.97 88888.00 2015-06-14 14:01:10.500 165 12599.12 210.75 54648.95 88888.00 2015-06-14 14:01:10.625 165 12599.08 210.72 54648.97 88888.00 2015-06-14 14:01:10.750 165 12599.00 210.75 54649.00 88888.00 2015-06-14 14:01:10.875 165 12599.00 210.75 54649.00 88888.00 2015-06-14 14:01:11.000 165 12599.02 210.78 54649.00 88888.00 2015-06-14 14:01:11.125 165 12598.92 210.78 54649.03 88888.00 2015-06-14 14:01:11.250 165 12598.83 210.78 54649.03 88888.00 2015-06-14 14:01:11.375 165 12598.92 210.82 54649.10 88888.00 2015-06-14 14:01:11.500 165 12598.98 210.85 54649.07 88888.00 2015-06-14 14:01:11.625 165 12598.90 210.88 54649.05 88888.00 2015-06-14 14:01:11.750 165 12598.92 210.88 54649.07 88888.00 2015-06-14 14:01:11.875 165 12598.92 210.85 54649.07 88888.00 2015-06-14 14:01:12.000 165 12598.85 210.85 54649.05 88888.00 2015-06-14 14:01:12.125 165 12598.83 210.88 54649.10 88888.00 2015-06-14 14:01:12.250 165 12598.83 210.90 54649.15 88888.00 2015-06-14 14:01:12.375 165 12598.85 210.90 54649.15 88888.00 2015-06-14 14:01:12.500 165 12598.85 210.88 54649.15 88888.00 2015-06-14 14:01:12.625 165 12598.88 210.88 54649.15 88888.00 2015-06-14 14:01:12.750 165 12598.92 210.90 54649.18 88888.00 2015-06-14 14:01:12.875 165 12598.95 210.90 54649.20 88888.00 2015-06-14 14:01:13.000 165 12598.92 210.90 54649.18 88888.00 2015-06-14 14:01:13.125 165 12598.85 210.90 54649.20 88888.00 2015-06-14 14:01:13.250 165 12598.80 210.90 54649.15 88888.00 2015-06-14 14:01:13.375 165 12598.85 210.93 54649.12 88888.00 2015-06-14 14:01:13.500 165 12598.88 210.93 54649.12 88888.00 2015-06-14 14:01:13.625 165 12598.85 210.93 54649.18 88888.00 2015-06-14 14:01:13.750 165 12598.85 210.90 54649.18 88888.00 2015-06-14 14:01:13.875 165 12598.80 210.90 54649.18 88888.00 2015-06-14 14:01:14.000 165 12598.83 210.90 54649.18 88888.00 2015-06-14 14:01:14.125 165 12598.85 210.88 54649.20 88888.00 2015-06-14 14:01:14.250 165 12598.85 210.88 54649.20 88888.00 2015-06-14 14:01:14.375 165 12598.83 210.88 54649.18 88888.00 2015-06-14 14:01:14.500 165 12598.73 210.90 54649.22 88888.00 2015-06-14 14:01:14.625 165 12598.75 210.90 54649.20 88888.00 2015-06-14 14:01:14.750 165 12598.77 210.93 54649.22 88888.00 2015-06-14 14:01:14.875 165 12598.80 210.90 54649.22 88888.00 2015-06-14 14:01:15.000 165 12598.80 210.88 54649.22 88888.00 2015-06-14 14:01:15.125 165 12598.80 210.93 54649.25 88888.00 2015-06-14 14:01:15.250 165 12598.80 210.90 54649.28 88888.00 2015-06-14 14:01:15.375 165 12598.77 210.93 54649.25 88888.00 2015-06-14 14:01:15.500 165 12598.75 210.93 54649.28 88888.00 2015-06-14 14:01:15.625 165 12598.75 210.88 54649.25 88888.00 2015-06-14 14:01:15.750 165 12598.77 210.90 54649.30 88888.00 2015-06-14 14:01:15.875 165 12598.85 210.93 54649.30 88888.00 2015-06-14 14:01:16.000 165 12598.90 210.93 54649.28 88888.00 2015-06-14 14:01:16.125 165 12598.85 210.95 54649.28 88888.00 2015-06-14 14:01:16.250 165 12598.90 210.95 54649.28 88888.00 2015-06-14 14:01:16.375 165 12599.00 210.93 54649.30 88888.00 2015-06-14 14:01:16.500 165 12598.98 210.88 54649.30 88888.00 2015-06-14 14:01:16.625 165 12598.95 210.93 54649.32 88888.00 2015-06-14 14:01:16.750 165 12598.92 210.97 54649.32 88888.00 2015-06-14 14:01:16.875 165 12598.95 210.97 54649.30 88888.00 2015-06-14 14:01:17.000 165 12598.92 210.93 54649.28 88888.00 2015-06-14 14:01:17.125 165 12598.85 210.93 54649.28 88888.00 2015-06-14 14:01:17.250 165 12598.90 210.93 54649.30 88888.00 2015-06-14 14:01:17.375 165 12599.02 210.95 54649.28 88888.00 2015-06-14 14:01:17.500 165 12599.00 210.95 54649.30 88888.00 2015-06-14 14:01:17.625 165 12599.02 210.93 54649.30 88888.00 2015-06-14 14:01:17.750 165 12599.05 210.90 54649.28 88888.00 2015-06-14 14:01:17.875 165 12599.05 210.93 54649.30 88888.00 2015-06-14 14:01:18.000 165 12599.05 210.93 54649.32 88888.00 2015-06-14 14:01:18.125 165 12599.05 210.90 54649.35 88888.00 2015-06-14 14:01:18.250 165 12599.02 210.90 54649.32 88888.00 2015-06-14 14:01:18.375 165 12599.02 210.90 54649.35 88888.00 2015-06-14 14:01:18.500 165 12599.08 210.88 54649.35 88888.00 2015-06-14 14:01:18.625 165 12599.12 210.88 54649.35 88888.00 2015-06-14 14:01:18.750 165 12599.10 210.88 54649.35 88888.00 2015-06-14 14:01:18.875 165 12599.10 210.85 54649.32 88888.00 2015-06-14 14:01:19.000 165 12599.12 210.85 54649.35 88888.00 2015-06-14 14:01:19.125 165 12599.12 210.85 54649.38 88888.00 2015-06-14 14:01:19.250 165 12599.08 210.85 54649.38 88888.00 2015-06-14 14:01:19.375 165 12599.15 210.85 54649.35 88888.00 2015-06-14 14:01:19.500 165 12599.20 210.88 54649.38 88888.00 2015-06-14 14:01:19.625 165 12599.23 210.88 54649.40 88888.00 2015-06-14 14:01:19.750 165 12599.23 210.85 54649.35 88888.00 2015-06-14 14:01:19.875 165 12599.23 210.88 54649.35 88888.00 2015-06-14 14:01:20.000 165 12599.23 210.88 54649.35 88888.00 2015-06-14 14:01:20.125 165 12599.25 210.88 54649.38 88888.00 2015-06-14 14:01:20.250 165 12599.23 210.88 54649.40 88888.00 2015-06-14 14:01:20.375 165 12599.20 210.85 54649.38 88888.00 2015-06-14 14:01:20.500 165 12599.15 210.82 54649.40 88888.00 2015-06-14 14:01:20.625 165 12599.20 210.85 54649.43 88888.00 2015-06-14 14:01:20.750 165 12599.27 210.85 54649.43 88888.00 2015-06-14 14:01:20.875 165 12599.33 210.90 54649.47 88888.00 2015-06-14 14:01:21.000 165 12599.42 210.90 54649.45 88888.00 2015-06-14 14:01:21.125 165 12599.40 210.88 54649.43 88888.00 2015-06-14 14:01:21.250 165 12599.40 210.85 54649.43 88888.00 2015-06-14 14:01:21.375 165 12599.40 210.85 54649.43 88888.00 2015-06-14 14:01:21.500 165 12599.42 210.88 54649.43 88888.00 2015-06-14 14:01:21.625 165 12599.48 210.93 54649.47 88888.00 2015-06-14 14:01:21.750 165 12599.45 210.93 54649.47 88888.00 2015-06-14 14:01:21.875 165 12599.38 210.90 54649.45 88888.00 2015-06-14 14:01:22.000 165 12599.40 210.85 54649.45 88888.00 2015-06-14 14:01:22.125 165 12599.42 210.90 54649.50 88888.00 2015-06-14 14:01:22.250 165 12599.42 210.88 54649.53 88888.00 2015-06-14 14:01:22.375 165 12599.42 210.90 54649.50 88888.00 2015-06-14 14:01:22.500 165 12599.42 210.88 54649.50 88888.00 2015-06-14 14:01:22.625 165 12599.42 210.85 54649.50 88888.00 2015-06-14 14:01:22.750 165 12599.42 210.90 54649.50 88888.00 2015-06-14 14:01:22.875 165 12599.42 210.93 54649.50 88888.00 2015-06-14 14:01:23.000 165 12599.40 210.93 54649.47 88888.00 2015-06-14 14:01:23.125 165 12599.50 210.97 54649.53 88888.00 2015-06-14 14:01:23.250 165 12599.48 210.93 54649.55 88888.00 2015-06-14 14:01:23.375 165 12599.58 210.93 54649.53 88888.00 2015-06-14 14:01:23.500 165 12599.58 210.90 54649.50 88888.00 2015-06-14 14:01:23.625 165 12599.55 210.93 54649.53 88888.00 2015-06-14 14:01:23.750 165 12599.50 210.95 54649.55 88888.00 2015-06-14 14:01:23.875 165 12599.50 210.95 54649.55 88888.00 2015-06-14 14:01:24.000 165 12599.45 210.97 54649.55 88888.00 2015-06-14 14:01:24.125 165 12599.48 211.00 54649.57 88888.00 2015-06-14 14:01:24.250 165 12599.40 210.95 54649.57 88888.00 2015-06-14 14:01:24.375 165 12599.42 210.95 54649.57 88888.00 2015-06-14 14:01:24.500 165 12599.50 210.95 54649.60 88888.00 2015-06-14 14:01:24.625 165 12599.50 210.97 54649.60 88888.00 2015-06-14 14:01:24.750 165 12599.45 210.95 54649.57 88888.00 2015-06-14 14:01:24.875 165 12599.42 211.00 54649.57 88888.00 2015-06-14 14:01:25.000 165 12599.38 211.00 54649.60 88888.00 2015-06-14 14:01:25.125 165 12599.33 211.05 54649.62 88888.00 2015-06-14 14:01:25.250 165 12599.27 211.03 54649.65 88888.00 2015-06-14 14:01:25.375 165 12599.25 211.05 54649.62 88888.00 2015-06-14 14:01:25.500 165 12599.15 211.00 54649.62 88888.00 2015-06-14 14:01:25.625 165 12599.17 211.03 54649.60 88888.00 2015-06-14 14:01:25.750 165 12599.23 211.07 54649.62 88888.00 2015-06-14 14:01:25.875 165 12599.25 211.10 54649.68 88888.00 2015-06-14 14:01:26.000 165 12599.27 211.10 54649.68 88888.00 2015-06-14 14:01:26.125 165 12599.27 211.05 54649.68 88888.00 2015-06-14 14:01:26.250 165 12599.23 211.03 54649.70 88888.00 2015-06-14 14:01:26.375 165 12599.25 211.05 54649.70 88888.00 2015-06-14 14:01:26.500 165 12599.17 211.05 54649.70 88888.00 2015-06-14 14:01:26.625 165 12599.12 211.05 54649.68 88888.00 2015-06-14 14:01:26.750 165 12599.10 211.07 54649.68 88888.00 2015-06-14 14:01:26.875 165 12599.12 211.07 54649.70 88888.00 2015-06-14 14:01:27.000 165 12599.17 211.10 54649.70 88888.00 2015-06-14 14:01:27.125 165 12599.17 211.10 54649.72 88888.00 2015-06-14 14:01:27.250 165 12599.10 211.07 54649.72 88888.00 2015-06-14 14:01:27.375 165 12599.10 211.10 54649.72 88888.00 2015-06-14 14:01:27.500 165 12599.12 211.07 54649.70 88888.00 2015-06-14 14:01:27.625 165 12599.17 211.07 54649.70 88888.00 2015-06-14 14:01:27.750 165 12599.17 211.12 54649.75 88888.00 2015-06-14 14:01:27.875 165 12599.10 211.10 54649.78 88888.00 2015-06-14 14:01:28.000 165 12599.02 211.07 54649.75 88888.00 2015-06-14 14:01:28.125 165 12599.00 211.10 54649.75 88888.00 2015-06-14 14:01:28.250 165 12599.02 211.10 54649.78 88888.00 2015-06-14 14:01:28.375 165 12599.05 211.12 54649.80 88888.00 2015-06-14 14:01:28.500 165 12599.00 211.12 54649.82 88888.00 2015-06-14 14:01:28.625 165 12598.98 211.15 54649.82 88888.00 2015-06-14 14:01:28.750 165 12598.98 211.10 54649.80 88888.00 2015-06-14 14:01:28.875 165 12598.92 211.05 54649.82 88888.00 2015-06-14 14:01:29.000 165 12598.92 211.10 54649.82 88888.00 2015-06-14 14:01:29.125 165 12598.90 211.12 54649.85 88888.00 2015-06-14 14:01:29.250 165 12598.83 211.03 54649.85 88888.00 2015-06-14 14:01:29.375 165 12598.83 211.00 54649.85 88888.00 2015-06-14 14:01:29.500 165 12598.85 211.03 54649.85 88888.00 2015-06-14 14:01:29.625 165 12598.85 211.07 54649.88 88888.00 2015-06-14 14:01:29.750 165 12598.85 211.07 54649.90 88888.00 2015-06-14 14:01:29.875 165 12598.85 211.05 54649.90 88888.00 2015-06-14 14:01:30.000 165 12598.88 211.07 54649.90 88888.00 2015-06-14 14:01:30.125 165 12598.88 211.10 54649.90 88888.00 2015-06-14 14:01:30.250 165 12598.88 211.10 54649.95 88888.00 2015-06-14 14:01:30.375 165 12598.85 211.12 54649.93 88888.00 2015-06-14 14:01:30.500 165 12598.85 211.07 54649.93 88888.00 2015-06-14 14:01:30.625 165 12598.88 211.05 54649.95 88888.00 2015-06-14 14:01:30.750 165 12598.88 211.05 54649.95 88888.00 2015-06-14 14:01:30.875 165 12598.90 211.05 54649.95 88888.00 2015-06-14 14:01:31.000 165 12598.88 211.05 54649.97 88888.00 2015-06-14 14:01:31.125 165 12598.88 211.05 54650.00 88888.00 2015-06-14 14:01:31.250 165 12598.85 211.05 54650.05 88888.00 2015-06-14 14:01:31.375 165 12598.85 211.07 54650.03 88888.00 2015-06-14 14:01:31.500 165 12598.83 211.05 54650.00 88888.00 2015-06-14 14:01:31.625 165 12598.85 211.07 54650.00 88888.00 2015-06-14 14:01:31.750 165 12598.90 211.10 54650.00 88888.00 2015-06-14 14:01:31.875 165 12598.92 211.10 54650.00 88888.00 2015-06-14 14:01:32.000 165 12598.98 211.07 54650.03 88888.00 2015-06-14 14:01:32.125 165 12598.95 211.05 54650.00 88888.00 2015-06-14 14:01:32.250 165 12598.88 211.05 54650.05 88888.00 2015-06-14 14:01:32.375 165 12598.95 211.05 54650.05 88888.00 2015-06-14 14:01:32.500 165 12598.92 211.03 54650.05 88888.00 2015-06-14 14:01:32.625 165 12598.85 211.05 54650.05 88888.00 2015-06-14 14:01:32.750 165 12598.85 211.05 54650.07 88888.00 2015-06-14 14:01:32.875 165 12598.90 211.05 54650.07 88888.00 2015-06-14 14:01:33.000 165 12598.92 211.05 54650.07 88888.00 2015-06-14 14:01:33.125 165 12598.95 211.03 54650.10 88888.00 2015-06-14 14:01:33.250 165 12598.98 211.03 54650.10 88888.00 2015-06-14 14:01:33.375 165 12598.98 211.03 54650.10 88888.00 2015-06-14 14:01:33.500 165 12599.00 211.03 54650.12 88888.00 2015-06-14 14:01:33.625 165 12599.00 211.03 54650.15 88888.00 2015-06-14 14:01:33.750 165 12598.98 211.03 54650.18 88888.00 2015-06-14 14:01:33.875 165 12598.95 211.03 54650.18 88888.00 2015-06-14 14:01:34.000 165 12598.95 211.03 54650.18 88888.00 2015-06-14 14:01:34.125 165 12598.92 211.05 54650.20 88888.00 2015-06-14 14:01:34.250 165 12598.90 211.03 54650.20 88888.00 2015-06-14 14:01:34.375 165 12598.95 211.05 54650.22 88888.00 2015-06-14 14:01:34.500 165 12598.98 211.05 54650.22 88888.00 2015-06-14 14:01:34.625 165 12599.00 211.03 54650.20 88888.00 2015-06-14 14:01:34.750 165 12599.00 211.05 54650.20 88888.00 2015-06-14 14:01:34.875 165 12598.92 211.05 54650.20 88888.00 2015-06-14 14:01:35.000 165 12598.90 211.03 54650.20 88888.00 2015-06-14 14:01:35.125 165 12598.98 211.03 54650.22 88888.00 2015-06-14 14:01:35.250 165 12598.92 211.00 54650.20 88888.00 2015-06-14 14:01:35.375 165 12598.98 211.03 54650.20 88888.00 2015-06-14 14:01:35.500 165 12599.05 211.00 54650.20 88888.00 2015-06-14 14:01:35.625 165 12599.05 211.03 54650.20 88888.00 2015-06-14 14:01:35.750 165 12599.00 211.00 54650.20 88888.00 2015-06-14 14:01:35.875 165 12598.98 210.97 54650.22 88888.00 2015-06-14 14:01:36.000 165 12598.92 211.00 54650.22 88888.00 2015-06-14 14:01:36.125 165 12598.88 211.03 54650.25 88888.00 2015-06-14 14:01:36.250 165 12598.95 210.97 54650.25 88888.00 2015-06-14 14:01:36.375 165 12599.00 210.97 54650.22 88888.00 2015-06-14 14:01:36.500 165 12598.98 211.03 54650.22 88888.00 2015-06-14 14:01:36.625 165 12598.95 211.07 54650.25 88888.00 2015-06-14 14:01:36.750 165 12598.98 211.07 54650.25 88888.00 2015-06-14 14:01:36.875 165 12598.98 211.05 54650.25 88888.00 2015-06-14 14:01:37.000 165 12598.95 211.03 54650.25 88888.00 2015-06-14 14:01:37.125 165 12598.98 211.03 54650.28 88888.00 2015-06-14 14:01:37.250 165 12599.00 211.03 54650.30 88888.00 2015-06-14 14:01:37.375 165 12599.02 211.00 54650.28 88888.00 2015-06-14 14:01:37.500 165 12599.08 211.00 54650.30 88888.00 2015-06-14 14:01:37.625 165 12599.10 211.03 54650.30 88888.00 2015-06-14 14:01:37.750 165 12599.08 211.03 54650.30 88888.00 2015-06-14 14:01:37.875 165 12599.02 211.03 54650.30 88888.00 2015-06-14 14:01:38.000 165 12599.05 211.00 54650.32 88888.00 2015-06-14 14:01:38.125 165 12599.08 211.03 54650.30 88888.00 2015-06-14 14:01:38.250 165 12599.05 210.97 54650.30 88888.00 2015-06-14 14:01:38.375 165 12599.05 210.95 54650.30 88888.00 2015-06-14 14:01:38.500 165 12599.02 210.97 54650.30 88888.00 2015-06-14 14:01:38.625 165 12599.08 211.00 54650.30 88888.00 2015-06-14 14:01:38.750 165 12599.08 210.97 54650.30 88888.00 2015-06-14 14:01:38.875 165 12599.05 210.97 54650.32 88888.00 2015-06-14 14:01:39.000 165 12599.08 210.97 54650.32 88888.00 2015-06-14 14:01:39.125 165 12599.08 210.97 54650.35 88888.00 2015-06-14 14:01:39.250 165 12599.05 211.00 54650.32 88888.00 2015-06-14 14:01:39.375 165 12599.12 211.03 54650.35 88888.00 2015-06-14 14:01:39.500 165 12599.10 211.03 54650.32 88888.00 2015-06-14 14:01:39.625 165 12599.10 211.03 54650.32 88888.00 2015-06-14 14:01:39.750 165 12599.10 211.03 54650.32 88888.00 2015-06-14 14:01:39.875 165 12599.17 211.00 54650.32 88888.00 2015-06-14 14:01:40.000 165 12599.20 211.03 54650.30 88888.00 2015-06-14 14:01:40.125 165 12599.23 211.05 54650.35 88888.00 2015-06-14 14:01:40.250 165 12599.20 211.05 54650.35 88888.00 2015-06-14 14:01:40.375 165 12599.15 211.07 54650.32 88888.00 2015-06-14 14:01:40.500 165 12599.15 211.05 54650.35 88888.00 2015-06-14 14:01:40.625 165 12599.27 211.07 54650.38 88888.00 2015-06-14 14:01:40.750 165 12599.30 211.07 54650.38 88888.00 2015-06-14 14:01:40.875 165 12599.20 211.05 54650.38 88888.00 2015-06-14 14:01:41.000 165 12599.17 211.03 54650.35 88888.00 2015-06-14 14:01:41.125 165 12599.15 211.07 54650.38 88888.00 2015-06-14 14:01:41.250 165 12599.17 211.05 54650.40 88888.00 2015-06-14 14:01:41.375 165 12599.17 211.03 54650.38 88888.00 2015-06-14 14:01:41.500 165 12599.17 211.05 54650.38 88888.00 2015-06-14 14:01:41.625 165 12599.17 211.05 54650.38 88888.00 2015-06-14 14:01:41.750 165 12599.20 211.05 54650.40 88888.00 2015-06-14 14:01:41.875 165 12599.20 211.05 54650.40 88888.00 2015-06-14 14:01:42.000 165 12599.20 211.05 54650.40 88888.00 2015-06-14 14:01:42.125 165 12599.17 211.05 54650.43 88888.00 2015-06-14 14:01:42.250 165 12599.12 211.07 54650.43 88888.00 2015-06-14 14:01:42.375 165 12599.17 211.10 54650.45 88888.00 2015-06-14 14:01:42.500 165 12599.17 211.10 54650.40 88888.00 2015-06-14 14:01:42.625 165 12599.15 211.07 54650.43 88888.00 2015-06-14 14:01:42.750 165 12599.20 211.07 54650.40 88888.00 2015-06-14 14:01:42.875 165 12599.23 211.10 54650.40 88888.00 2015-06-14 14:01:43.000 165 12599.23 211.07 54650.40 88888.00 2015-06-14 14:01:43.125 165 12599.23 211.07 54650.40 88888.00 2015-06-14 14:01:43.250 165 12599.20 211.10 54650.43 88888.00 2015-06-14 14:01:43.375 165 12599.23 211.10 54650.43 88888.00 2015-06-14 14:01:43.500 165 12599.27 211.12 54650.43 88888.00 2015-06-14 14:01:43.625 165 12599.23 211.10 54650.43 88888.00 2015-06-14 14:01:43.750 165 12599.20 211.10 54650.43 88888.00 2015-06-14 14:01:43.875 165 12599.25 211.10 54650.43 88888.00 2015-06-14 14:01:44.000 165 12599.23 211.10 54650.40 88888.00 2015-06-14 14:01:44.125 165 12599.20 211.10 54650.43 88888.00 2015-06-14 14:01:44.250 165 12599.20 211.10 54650.45 88888.00 2015-06-14 14:01:44.375 165 12599.25 211.10 54650.45 88888.00 2015-06-14 14:01:44.500 165 12599.27 211.07 54650.45 88888.00 2015-06-14 14:01:44.625 165 12599.23 211.07 54650.47 88888.00 2015-06-14 14:01:44.750 165 12599.17 211.10 54650.47 88888.00 2015-06-14 14:01:44.875 165 12599.20 211.10 54650.50 88888.00 2015-06-14 14:01:45.000 165 12599.23 211.10 54650.47 88888.00 2015-06-14 14:01:45.125 165 12599.27 211.12 54650.47 88888.00 2015-06-14 14:01:45.250 165 12599.27 211.10 54650.47 88888.00 2015-06-14 14:01:45.375 165 12599.33 211.10 54650.47 88888.00 2015-06-14 14:01:45.500 165 12599.33 211.10 54650.45 88888.00 2015-06-14 14:01:45.625 165 12599.35 211.07 54650.45 88888.00 2015-06-14 14:01:45.750 165 12599.40 211.12 54650.47 88888.00 2015-06-14 14:01:45.875 165 12599.35 211.15 54650.45 88888.00 2015-06-14 14:01:46.000 165 12599.27 211.12 54650.47 88888.00 2015-06-14 14:01:46.125 165 12599.25 211.12 54650.50 88888.00 2015-06-14 14:01:46.250 165 12599.30 211.10 54650.50 88888.00 2015-06-14 14:01:46.375 165 12599.35 211.10 54650.50 88888.00 2015-06-14 14:01:46.500 165 12599.30 211.10 54650.50 88888.00 2015-06-14 14:01:46.625 165 12599.25 211.10 54650.50 88888.00 2015-06-14 14:01:46.750 165 12599.30 211.10 54650.53 88888.00 2015-06-14 14:01:46.875 165 12599.33 211.12 54650.53 88888.00 2015-06-14 14:01:47.000 165 12599.38 211.12 54650.53 88888.00 2015-06-14 14:01:47.125 165 12599.42 211.18 54650.55 88888.00 2015-06-14 14:01:47.250 165 12599.42 211.12 54650.57 88888.00 2015-06-14 14:01:47.375 165 12599.35 211.12 54650.53 88888.00 2015-06-14 14:01:47.500 165 12599.38 211.12 54650.53 88888.00 2015-06-14 14:01:47.625 165 12599.42 211.10 54650.57 88888.00 2015-06-14 14:01:47.750 165 12599.48 211.12 54650.55 88888.00 2015-06-14 14:01:47.875 165 12599.52 211.12 54650.53 88888.00 2015-06-14 14:01:48.000 165 12599.60 211.12 54650.53 88888.00 2015-06-14 14:01:48.125 165 12599.55 211.12 54650.55 88888.00 2015-06-14 14:01:48.250 165 12599.42 211.12 54650.60 88888.00 2015-06-14 14:01:48.375 165 12599.50 211.15 54650.62 88888.00 2015-06-14 14:01:48.500 165 12599.45 211.15 54650.57 88888.00 2015-06-14 14:01:48.625 165 12599.45 211.10 54650.55 88888.00 2015-06-14 14:01:48.750 165 12599.42 211.07 54650.55 88888.00 2015-06-14 14:01:48.875 165 12599.45 211.07 54650.57 88888.00 2015-06-14 14:01:49.000 165 12599.50 211.10 54650.55 88888.00 2015-06-14 14:01:49.125 165 12599.48 211.10 54650.57 88888.00 2015-06-14 14:01:49.250 165 12599.40 211.10 54650.60 88888.00 2015-06-14 14:01:49.375 165 12599.45 211.18 54650.62 88888.00 2015-06-14 14:01:49.500 165 12599.48 211.15 54650.62 88888.00 2015-06-14 14:01:49.625 165 12599.45 211.15 54650.62 88888.00 2015-06-14 14:01:49.750 165 12599.35 211.12 54650.62 88888.00 2015-06-14 14:01:49.875 165 12599.35 211.15 54650.65 88888.00 2015-06-14 14:01:50.000 165 12599.30 211.15 54650.65 88888.00 2015-06-14 14:01:50.125 165 12599.25 211.18 54650.70 88888.00 2015-06-14 14:01:50.250 165 12599.30 211.15 54650.70 88888.00 2015-06-14 14:01:50.375 165 12599.35 211.15 54650.70 88888.00 2015-06-14 14:01:50.500 165 12599.42 211.15 54650.70 88888.00 2015-06-14 14:01:50.625 165 12599.40 211.18 54650.70 88888.00 2015-06-14 14:01:50.750 165 12599.38 211.18 54650.72 88888.00 2015-06-14 14:01:50.875 165 12599.33 211.15 54650.70 88888.00 2015-06-14 14:01:51.000 165 12599.27 211.15 54650.72 88888.00 2015-06-14 14:01:51.125 165 12599.25 211.15 54650.75 88888.00 2015-06-14 14:01:51.250 165 12599.20 211.12 54650.78 88888.00 2015-06-14 14:01:51.375 165 12599.23 211.15 54650.78 88888.00 2015-06-14 14:01:51.500 165 12599.20 211.18 54650.80 88888.00 2015-06-14 14:01:51.625 165 12599.23 211.15 54650.78 88888.00 2015-06-14 14:01:51.750 165 12599.25 211.15 54650.80 88888.00 2015-06-14 14:01:51.875 165 12599.20 211.20 54650.80 88888.00 2015-06-14 14:01:52.000 165 12599.17 211.15 54650.80 88888.00 2015-06-14 14:01:52.125 165 12599.15 211.12 54650.82 88888.00 2015-06-14 14:01:52.250 165 12599.15 211.10 54650.82 88888.00 2015-06-14 14:01:52.375 165 12599.12 211.10 54650.85 88888.00 2015-06-14 14:01:52.500 165 12599.10 211.07 54650.85 88888.00 2015-06-14 14:01:52.625 165 12599.10 211.10 54650.85 88888.00 2015-06-14 14:01:52.750 165 12599.12 211.12 54650.88 88888.00 2015-06-14 14:01:52.875 165 12599.12 211.12 54650.85 88888.00 2015-06-14 14:01:53.000 165 12599.10 211.10 54650.82 88888.00 2015-06-14 14:01:53.125 165 12599.12 211.07 54650.85 88888.00 2015-06-14 14:01:53.250 165 12598.98 211.03 54650.88 88888.00 2015-06-14 14:01:53.375 165 12599.02 211.03 54650.88 88888.00 2015-06-14 14:01:53.500 165 12599.05 211.03 54650.93 88888.00 2015-06-14 14:01:53.625 165 12599.08 211.10 54650.93 88888.00 2015-06-14 14:01:53.750 165 12599.00 211.07 54650.93 88888.00 2015-06-14 14:01:53.875 165 12599.02 211.03 54650.93 88888.00 2015-06-14 14:01:54.000 165 12599.10 211.05 54650.95 88888.00 2015-06-14 14:01:54.125 165 12599.10 211.05 54650.97 88888.00 2015-06-14 14:01:54.250 165 12599.02 211.05 54650.95 88888.00 2015-06-14 14:01:54.375 165 12599.15 211.05 54650.97 88888.00 2015-06-14 14:01:54.500 165 12599.12 211.03 54650.97 88888.00 2015-06-14 14:01:54.625 165 12599.10 211.05 54650.97 88888.00 2015-06-14 14:01:54.750 165 12599.08 211.05 54650.97 88888.00 2015-06-14 14:01:54.875 165 12599.08 211.05 54651.00 88888.00 2015-06-14 14:01:55.000 165 12599.08 211.05 54651.00 88888.00 2015-06-14 14:01:55.125 165 12599.10 211.05 54651.03 88888.00 2015-06-14 14:01:55.250 165 12599.08 211.07 54651.00 88888.00 2015-06-14 14:01:55.375 165 12599.10 211.07 54651.00 88888.00 2015-06-14 14:01:55.500 165 12599.05 211.07 54651.03 88888.00 2015-06-14 14:01:55.625 165 12599.10 211.05 54651.03 88888.00 2015-06-14 14:01:55.750 165 12599.10 211.05 54651.03 88888.00 2015-06-14 14:01:55.875 165 12599.05 211.07 54651.00 88888.00 2015-06-14 14:01:56.000 165 12599.08 211.03 54651.00 88888.00 2015-06-14 14:01:56.125 165 12599.12 211.05 54651.03 88888.00 2015-06-14 14:01:56.250 165 12599.10 211.05 54651.05 88888.00 2015-06-14 14:01:56.375 165 12599.15 211.07 54651.05 88888.00 2015-06-14 14:01:56.500 165 12599.15 211.10 54651.05 88888.00 2015-06-14 14:01:56.625 165 12599.15 211.10 54651.05 88888.00 2015-06-14 14:01:56.750 165 12599.10 211.12 54651.03 88888.00 2015-06-14 14:01:56.875 165 12599.12 211.12 54651.05 88888.00 2015-06-14 14:01:57.000 165 12599.17 211.10 54651.05 88888.00 2015-06-14 14:01:57.125 165 12599.20 211.07 54651.07 88888.00 2015-06-14 14:01:57.250 165 12599.15 211.05 54651.05 88888.00 2015-06-14 14:01:57.375 165 12599.17 211.07 54651.05 88888.00 2015-06-14 14:01:57.500 165 12599.15 211.12 54651.07 88888.00 2015-06-14 14:01:57.625 165 12599.12 211.15 54651.07 88888.00 2015-06-14 14:01:57.750 165 12599.15 211.12 54651.07 88888.00 2015-06-14 14:01:57.875 165 12599.17 211.15 54651.07 88888.00 2015-06-14 14:01:58.000 165 12599.15 211.18 54651.10 88888.00 2015-06-14 14:01:58.125 165 12599.15 211.18 54651.10 88888.00 2015-06-14 14:01:58.250 165 12599.10 211.18 54651.12 88888.00 2015-06-14 14:01:58.375 165 12599.12 211.20 54651.10 88888.00 2015-06-14 14:01:58.500 165 12599.12 211.18 54651.07 88888.00 2015-06-14 14:01:58.625 165 12599.12 211.20 54651.05 88888.00 2015-06-14 14:01:58.750 165 12599.15 211.22 54651.07 88888.00 2015-06-14 14:01:58.875 165 12599.20 211.25 54651.10 88888.00 2015-06-14 14:01:59.000 165 12599.20 211.25 54651.07 88888.00 2015-06-14 14:01:59.125 165 12599.15 211.25 54651.07 88888.00 2015-06-14 14:01:59.250 165 12599.12 211.22 54651.10 88888.00 2015-06-14 14:01:59.375 165 12599.20 211.22 54651.12 88888.00 2015-06-14 14:01:59.500 165 12599.17 211.25 54651.12 88888.00 2015-06-14 14:01:59.625 165 12599.17 211.28 54651.15 88888.00 2015-06-14 14:01:59.750 165 12599.20 211.30 54651.15 88888.00 2015-06-14 14:01:59.875 165 12599.20 211.28 54651.12 88888.00 2015-06-14 14:02:00.000 165 12599.20 211.28 54651.15 88888.00 2015-06-14 14:02:00.125 165 12599.23 211.30 54651.15 88888.00 2015-06-14 14:02:00.250 165 12599.25 211.32 54651.15 88888.00 2015-06-14 14:02:00.375 165 12599.27 211.32 54651.15 88888.00 2015-06-14 14:02:00.500 165 12599.23 211.32 54651.15 88888.00 2015-06-14 14:02:00.625 165 12599.20 211.30 54651.15 88888.00 2015-06-14 14:02:00.750 165 12599.23 211.35 54651.18 88888.00 2015-06-14 14:02:00.875 165 12599.20 211.35 54651.15 88888.00 2015-06-14 14:02:01.000 165 12599.25 211.32 54651.15 88888.00 2015-06-14 14:02:01.125 165 12599.30 211.35 54651.18 88888.00 2015-06-14 14:02:01.250 165 12599.23 211.35 54651.18 88888.00 2015-06-14 14:02:01.375 165 12599.23 211.35 54651.18 88888.00 2015-06-14 14:02:01.500 165 12599.30 211.35 54651.18 88888.00 2015-06-14 14:02:01.625 165 12599.30 211.32 54651.18 88888.00 2015-06-14 14:02:01.750 165 12599.33 211.32 54651.18 88888.00 2015-06-14 14:02:01.875 165 12599.30 211.32 54651.18 88888.00 2015-06-14 14:02:02.000 165 12599.27 211.35 54651.18 88888.00 2015-06-14 14:02:02.125 165 12599.30 211.35 54651.18 88888.00 2015-06-14 14:02:02.250 165 12599.25 211.35 54651.20 88888.00 2015-06-14 14:02:02.375 165 12599.23 211.32 54651.18 88888.00 2015-06-14 14:02:02.500 165 12599.25 211.32 54651.18 88888.00 2015-06-14 14:02:02.625 165 12599.35 211.32 54651.20 88888.00 2015-06-14 14:02:02.750 165 12599.27 211.30 54651.18 88888.00 2015-06-14 14:02:02.875 165 12599.23 211.28 54651.15 88888.00 2015-06-14 14:02:03.000 165 12599.20 211.30 54651.18 88888.00 2015-06-14 14:02:03.125 165 12599.23 211.30 54651.20 88888.00 2015-06-14 14:02:03.250 165 12599.20 211.30 54651.22 88888.00 2015-06-14 14:02:03.375 165 12599.17 211.30 54651.20 88888.00 2015-06-14 14:02:03.500 165 12599.12 211.30 54651.18 88888.00 2015-06-14 14:02:03.625 165 12599.12 211.30 54651.18 88888.00 2015-06-14 14:02:03.750 165 12599.15 211.30 54651.20 88888.00 2015-06-14 14:02:03.875 165 12599.12 211.30 54651.18 88888.00 2015-06-14 14:02:04.000 165 12599.10 211.28 54651.20 88888.00 2015-06-14 14:02:04.125 165 12599.08 211.30 54651.22 88888.00 2015-06-14 14:02:04.250 165 12599.08 211.30 54651.22 88888.00 2015-06-14 14:02:04.375 165 12599.12 211.28 54651.22 88888.00 2015-06-14 14:02:04.500 165 12599.12 211.25 54651.25 88888.00 2015-06-14 14:02:04.625 165 12599.12 211.25 54651.22 88888.00 2015-06-14 14:02:04.750 165 12599.10 211.25 54651.25 88888.00 2015-06-14 14:02:04.875 165 12599.08 211.28 54651.28 88888.00 2015-06-14 14:02:05.000 165 12599.10 211.25 54651.25 88888.00 2015-06-14 14:02:05.125 165 12599.05 211.25 54651.25 88888.00 2015-06-14 14:02:05.250 165 12598.98 211.28 54651.28 88888.00 2015-06-14 14:02:05.375 165 12599.00 211.30 54651.32 88888.00 2015-06-14 14:02:05.500 165 12599.00 211.30 54651.32 88888.00 2015-06-14 14:02:05.625 165 12599.00 211.28 54651.30 88888.00 2015-06-14 14:02:05.750 165 12599.00 211.28 54651.30 88888.00 2015-06-14 14:02:05.875 165 12599.00 211.28 54651.30 88888.00 2015-06-14 14:02:06.000 165 12598.95 211.28 54651.30 88888.00 2015-06-14 14:02:06.125 165 12598.85 211.28 54651.30 88888.00 2015-06-14 14:02:06.250 165 12598.88 211.30 54651.30 88888.00 2015-06-14 14:02:06.375 165 12598.90 211.28 54651.32 88888.00 2015-06-14 14:02:06.500 165 12598.88 211.28 54651.32 88888.00 2015-06-14 14:02:06.625 165 12598.88 211.28 54651.32 88888.00 2015-06-14 14:02:06.750 165 12598.88 211.28 54651.32 88888.00 2015-06-14 14:02:06.875 165 12598.88 211.30 54651.30 88888.00 2015-06-14 14:02:07.000 165 12598.85 211.32 54651.30 88888.00 2015-06-14 14:02:07.125 165 12598.85 211.32 54651.32 88888.00 2015-06-14 14:02:07.250 165 12598.80 211.35 54651.35 88888.00 2015-06-14 14:02:07.375 165 12598.77 211.32 54651.35 88888.00 2015-06-14 14:02:07.500 165 12598.70 211.32 54651.35 88888.00 2015-06-14 14:02:07.625 165 12598.75 211.38 54651.35 88888.00 2015-06-14 14:02:07.750 165 12598.73 211.38 54651.40 88888.00 2015-06-14 14:02:07.875 165 12598.67 211.35 54651.40 88888.00 2015-06-14 14:02:08.000 165 12598.67 211.35 54651.38 88888.00 2015-06-14 14:02:08.125 165 12598.67 211.40 54651.38 88888.00 2015-06-14 14:02:08.250 165 12598.58 211.38 54651.40 88888.00 2015-06-14 14:02:08.375 165 12598.55 211.40 54651.40 88888.00 2015-06-14 14:02:08.500 165 12598.58 211.43 54651.43 88888.00 2015-06-14 14:02:08.625 165 12598.55 211.45 54651.43 88888.00 2015-06-14 14:02:08.750 165 12598.52 211.45 54651.43 88888.00 2015-06-14 14:02:08.875 165 12598.50 211.43 54651.45 88888.00 2015-06-14 14:02:09.000 165 12598.58 211.47 54651.45 88888.00 2015-06-14 14:02:09.125 165 12598.55 211.47 54651.47 88888.00 2015-06-14 14:02:09.250 165 12598.52 211.47 54651.47 88888.00 2015-06-14 14:02:09.375 165 12598.58 211.50 54651.47 88888.00 2015-06-14 14:02:09.500 165 12598.55 211.50 54651.45 88888.00 2015-06-14 14:02:09.625 165 12598.60 211.50 54651.45 88888.00 2015-06-14 14:02:09.750 165 12598.58 211.53 54651.45 88888.00 2015-06-14 14:02:09.875 165 12598.50 211.53 54651.45 88888.00 2015-06-14 14:02:10.000 165 12598.48 211.55 54651.47 88888.00 2015-06-14 14:02:10.125 165 12598.42 211.53 54651.50 88888.00 2015-06-14 14:02:10.250 165 12598.45 211.50 54651.47 88888.00 2015-06-14 14:02:10.375 165 12598.52 211.55 54651.50 88888.00 2015-06-14 14:02:10.500 165 12598.52 211.57 54651.50 88888.00 2015-06-14 14:02:10.625 165 12598.48 211.57 54651.50 88888.00 2015-06-14 14:02:10.750 165 12598.45 211.60 54651.53 88888.00 2015-06-14 14:02:10.875 165 12598.45 211.60 54651.55 88888.00 2015-06-14 14:02:11.000 165 12598.42 211.62 54651.53 88888.00 2015-06-14 14:02:11.125 165 12598.40 211.62 54651.53 88888.00 2015-06-14 14:02:11.250 165 12598.42 211.62 54651.55 88888.00 2015-06-14 14:02:11.375 165 12598.52 211.60 54651.55 88888.00 2015-06-14 14:02:11.500 165 12598.52 211.60 54651.55 88888.00 2015-06-14 14:02:11.625 165 12598.52 211.60 54651.55 88888.00 2015-06-14 14:02:11.750 165 12598.48 211.60 54651.55 88888.00 2015-06-14 14:02:11.875 165 12598.45 211.62 54651.55 88888.00 2015-06-14 14:02:12.000 165 12598.48 211.60 54651.55 88888.00 2015-06-14 14:02:12.125 165 12598.50 211.62 54651.57 88888.00 2015-06-14 14:02:12.250 165 12598.48 211.68 54651.57 88888.00 2015-06-14 14:02:12.375 165 12598.50 211.68 54651.60 88888.00 2015-06-14 14:02:12.500 165 12598.50 211.68 54651.55 88888.00 2015-06-14 14:02:12.625 165 12598.50 211.70 54651.57 88888.00 2015-06-14 14:02:12.750 165 12598.50 211.72 54651.57 88888.00 2015-06-14 14:02:12.875 165 12598.50 211.72 54651.60 88888.00 2015-06-14 14:02:13.000 165 12598.52 211.72 54651.57 88888.00 2015-06-14 14:02:13.125 165 12598.45 211.72 54651.57 88888.00 2015-06-14 14:02:13.250 165 12598.33 211.75 54651.60 88888.00 2015-06-14 14:02:13.375 165 12598.35 211.80 54651.57 88888.00 2015-06-14 14:02:13.500 165 12598.38 211.80 54651.60 88888.00 2015-06-14 14:02:13.625 165 12598.42 211.80 54651.60 88888.00 2015-06-14 14:02:13.750 165 12598.48 211.80 54651.60 88888.00 2015-06-14 14:02:13.875 165 12598.48 211.82 54651.60 88888.00 2015-06-14 14:02:14.000 165 12598.45 211.82 54651.60 88888.00 2015-06-14 14:02:14.125 165 12598.48 211.82 54651.60 88888.00 2015-06-14 14:02:14.250 165 12598.42 211.85 54651.62 88888.00 2015-06-14 14:02:14.375 165 12598.42 211.82 54651.60 88888.00 2015-06-14 14:02:14.500 165 12598.40 211.82 54651.62 88888.00 2015-06-14 14:02:14.625 165 12598.45 211.88 54651.62 88888.00 2015-06-14 14:02:14.750 165 12598.45 211.85 54651.60 88888.00 2015-06-14 14:02:14.875 165 12598.40 211.88 54651.62 88888.00 2015-06-14 14:02:15.000 165 12598.40 211.90 54651.62 88888.00 2015-06-14 14:02:15.125 165 12598.48 211.90 54651.65 88888.00 2015-06-14 14:02:15.250 165 12598.42 211.88 54651.68 88888.00 2015-06-14 14:02:15.375 165 12598.45 211.85 54651.68 88888.00 2015-06-14 14:02:15.500 165 12598.40 211.88 54651.65 88888.00 2015-06-14 14:02:15.625 165 12598.50 211.90 54651.68 88888.00 2015-06-14 14:02:15.750 165 12598.55 211.93 54651.68 88888.00 2015-06-14 14:02:15.875 165 12598.50 211.90 54651.65 88888.00 2015-06-14 14:02:16.000 165 12598.48 211.90 54651.65 88888.00 2015-06-14 14:02:16.125 165 12598.45 211.90 54651.65 88888.00 2015-06-14 14:02:16.250 165 12598.48 211.93 54651.68 88888.00 2015-06-14 14:02:16.375 165 12598.52 211.93 54651.70 88888.00 2015-06-14 14:02:16.500 165 12598.48 211.93 54651.70 88888.00 2015-06-14 14:02:16.625 165 12598.42 211.93 54651.68 88888.00 2015-06-14 14:02:16.750 165 12598.48 211.93 54651.70 88888.00 2015-06-14 14:02:16.875 165 12598.50 211.97 54651.72 88888.00 2015-06-14 14:02:17.000 165 12598.50 211.95 54651.70 88888.00 2015-06-14 14:02:17.125 165 12598.48 211.95 54651.70 88888.00 2015-06-14 14:02:17.250 165 12598.45 211.95 54651.70 88888.00 2015-06-14 14:02:17.375 165 12598.45 211.97 54651.68 88888.00 2015-06-14 14:02:17.500 165 12598.45 211.97 54651.70 88888.00 2015-06-14 14:02:17.625 165 12598.45 212.03 54651.72 88888.00 2015-06-14 14:02:17.750 165 12598.45 212.00 54651.70 88888.00 2015-06-14 14:02:17.875 165 12598.48 212.00 54651.72 88888.00 2015-06-14 14:02:18.000 165 12598.48 212.05 54651.70 88888.00 2015-06-14 14:02:18.125 165 12598.42 212.03 54651.72 88888.00 2015-06-14 14:02:18.250 165 12598.42 212.00 54651.72 88888.00 2015-06-14 14:02:18.375 165 12598.45 212.00 54651.72 88888.00 2015-06-14 14:02:18.500 165 12598.48 212.03 54651.75 88888.00 2015-06-14 14:02:18.625 165 12598.50 212.03 54651.75 88888.00 2015-06-14 14:02:18.750 165 12598.42 212.03 54651.72 88888.00 2015-06-14 14:02:18.875 165 12598.42 212.00 54651.72 88888.00 2015-06-14 14:02:19.000 165 12598.48 212.00 54651.75 88888.00 2015-06-14 14:02:19.125 165 12598.45 212.03 54651.75 88888.00 2015-06-14 14:02:19.250 165 12598.38 212.00 54651.78 88888.00 2015-06-14 14:02:19.375 165 12598.40 212.03 54651.75 88888.00 2015-06-14 14:02:19.500 165 12598.38 212.05 54651.72 88888.00 2015-06-14 14:02:19.625 165 12598.38 212.05 54651.72 88888.00 2015-06-14 14:02:19.750 165 12598.38 212.05 54651.75 88888.00 2015-06-14 14:02:19.875 165 12598.38 212.07 54651.78 88888.00 2015-06-14 14:02:20.000 165 12598.40 212.07 54651.78 88888.00 2015-06-14 14:02:20.125 165 12598.38 212.07 54651.75 88888.00 2015-06-14 14:02:20.250 165 12598.27 212.07 54651.72 88888.00 2015-06-14 14:02:20.375 165 12598.33 212.07 54651.70 88888.00 2015-06-14 14:02:20.500 165 12598.33 212.07 54651.70 88888.00 2015-06-14 14:02:20.625 165 12598.35 212.10 54651.75 88888.00 2015-06-14 14:02:20.750 165 12598.30 212.10 54651.72 88888.00 2015-06-14 14:02:20.875 165 12598.35 212.12 54651.78 88888.00 2015-06-14 14:02:21.000 165 12598.38 212.12 54651.78 88888.00 2015-06-14 14:02:21.125 165 12598.40 212.15 54651.78 88888.00 2015-06-14 14:02:21.250 165 12598.35 212.10 54651.78 88888.00 2015-06-14 14:02:21.375 165 12598.35 212.12 54651.80 88888.00 2015-06-14 14:02:21.500 165 12598.38 212.10 54651.78 88888.00 2015-06-14 14:02:21.625 165 12598.40 212.10 54651.78 88888.00 2015-06-14 14:02:21.750 165 12598.38 212.15 54651.78 88888.00 2015-06-14 14:02:21.875 165 12598.30 212.15 54651.82 88888.00 2015-06-14 14:02:22.000 165 12598.30 212.15 54651.80 88888.00 2015-06-14 14:02:22.125 165 12598.33 212.15 54651.80 88888.00 2015-06-14 14:02:22.250 165 12598.35 212.18 54651.80 88888.00 2015-06-14 14:02:22.375 165 12598.40 212.12 54651.78 88888.00 2015-06-14 14:02:22.500 165 12598.33 212.10 54651.80 88888.00 2015-06-14 14:02:22.625 165 12598.30 212.12 54651.78 88888.00 2015-06-14 14:02:22.750 165 12598.33 212.15 54651.80 88888.00 2015-06-14 14:02:22.875 165 12598.38 212.15 54651.80 88888.00 2015-06-14 14:02:23.000 165 12598.35 212.15 54651.78 88888.00 2015-06-14 14:02:23.125 165 12598.30 212.15 54651.80 88888.00 2015-06-14 14:02:23.250 165 12598.23 212.12 54651.82 88888.00 2015-06-14 14:02:23.375 165 12598.30 212.12 54651.82 88888.00 2015-06-14 14:02:23.500 165 12598.35 212.15 54651.82 88888.00 2015-06-14 14:02:23.625 165 12598.33 212.12 54651.82 88888.00 2015-06-14 14:02:23.750 165 12598.27 212.10 54651.82 88888.00 2015-06-14 14:02:23.875 165 12598.25 212.12 54651.82 88888.00 2015-06-14 14:02:24.000 165 12598.25 212.12 54651.82 88888.00 2015-06-14 14:02:24.125 165 12598.25 212.12 54651.85 88888.00 2015-06-14 14:02:24.250 165 12598.15 212.12 54651.85 88888.00 2015-06-14 14:02:24.375 165 12598.17 212.12 54651.85 88888.00 2015-06-14 14:02:24.500 165 12598.17 212.12 54651.88 88888.00 2015-06-14 14:02:24.625 165 12598.20 212.15 54651.85 88888.00 2015-06-14 14:02:24.750 165 12598.23 212.12 54651.85 88888.00 2015-06-14 14:02:24.875 165 12598.20 212.10 54651.82 88888.00 2015-06-14 14:02:25.000 165 12598.20 212.10 54651.82 88888.00 2015-06-14 14:02:25.125 165 12598.20 212.10 54651.85 88888.00 2015-06-14 14:02:25.250 165 12598.15 212.12 54651.88 88888.00 2015-06-14 14:02:25.375 165 12598.20 212.12 54651.85 88888.00 2015-06-14 14:02:25.500 165 12598.17 212.10 54651.85 88888.00 2015-06-14 14:02:25.625 165 12598.15 212.07 54651.85 88888.00 2015-06-14 14:02:25.750 165 12598.15 212.12 54651.85 88888.00 2015-06-14 14:02:25.875 165 12598.15 212.10 54651.88 88888.00 2015-06-14 14:02:26.000 165 12598.12 212.07 54651.85 88888.00 2015-06-14 14:02:26.125 165 12598.17 212.07 54651.85 88888.00 2015-06-14 14:02:26.250 165 12598.23 212.10 54651.88 88888.00 2015-06-14 14:02:26.375 165 12598.23 212.10 54651.88 88888.00 2015-06-14 14:02:26.500 165 12598.17 212.07 54651.88 88888.00 2015-06-14 14:02:26.625 165 12598.15 212.07 54651.85 88888.00 2015-06-14 14:02:26.750 165 12598.17 212.07 54651.88 88888.00 2015-06-14 14:02:26.875 165 12598.17 212.05 54651.88 88888.00 2015-06-14 14:02:27.000 165 12598.15 212.05 54651.85 88888.00 2015-06-14 14:02:27.125 165 12598.20 212.05 54651.88 88888.00 2015-06-14 14:02:27.250 165 12598.17 212.05 54651.90 88888.00 2015-06-14 14:02:27.375 165 12598.15 212.05 54651.88 88888.00 2015-06-14 14:02:27.500 165 12598.10 212.03 54651.88 88888.00 2015-06-14 14:02:27.625 165 12598.10 212.00 54651.88 88888.00 2015-06-14 14:02:27.750 165 12598.15 212.00 54651.90 88888.00 2015-06-14 14:02:27.875 165 12598.20 212.03 54651.90 88888.00 2015-06-14 14:02:28.000 165 12598.25 212.03 54651.90 88888.00 2015-06-14 14:02:28.125 165 12598.23 212.03 54651.93 88888.00 2015-06-14 14:02:28.250 165 12598.17 212.03 54651.93 88888.00 2015-06-14 14:02:28.375 165 12598.17 212.00 54651.90 88888.00 2015-06-14 14:02:28.500 165 12598.20 211.97 54651.90 88888.00 2015-06-14 14:02:28.625 165 12598.20 212.00 54651.93 88888.00 2015-06-14 14:02:28.750 165 12598.20 211.97 54651.93 88888.00 2015-06-14 14:02:28.875 165 12598.15 211.95 54651.93 88888.00 2015-06-14 14:02:29.000 165 12598.15 211.93 54651.90 88888.00 2015-06-14 14:02:29.125 165 12598.17 211.93 54651.90 88888.00 2015-06-14 14:02:29.250 165 12598.15 211.93 54651.90 88888.00 2015-06-14 14:02:29.375 165 12598.17 211.97 54651.93 88888.00 2015-06-14 14:02:29.500 165 12598.12 211.95 54651.93 88888.00 2015-06-14 14:02:29.625 165 12598.12 211.97 54651.93 88888.00 2015-06-14 14:02:29.750 165 12598.05 211.95 54651.90 88888.00 2015-06-14 14:02:29.875 165 12598.05 211.95 54651.93 88888.00 2015-06-14 14:02:30.000 165 12598.12 211.93 54651.93 88888.00 2015-06-14 14:02:30.125 165 12598.12 211.95 54651.93 88888.00 2015-06-14 14:02:30.250 165 12598.15 211.93 54651.93 88888.00 2015-06-14 14:02:30.375 165 12598.17 211.95 54651.93 88888.00 2015-06-14 14:02:30.500 165 12598.20 211.97 54651.93 88888.00 2015-06-14 14:02:30.625 165 12598.12 211.97 54651.90 88888.00 2015-06-14 14:02:30.750 165 12598.12 211.97 54651.93 88888.00 2015-06-14 14:02:30.875 165 12598.12 211.95 54651.90 88888.00 2015-06-14 14:02:31.000 165 12598.12 212.00 54651.93 88888.00 2015-06-14 14:02:31.125 165 12598.08 211.97 54651.90 88888.00 2015-06-14 14:02:31.250 165 12598.00 211.97 54651.93 88888.00 2015-06-14 14:02:31.375 165 12598.10 211.97 54651.93 88888.00 2015-06-14 14:02:31.500 165 12598.20 211.97 54651.93 88888.00 2015-06-14 14:02:31.625 165 12598.23 211.97 54651.93 88888.00 2015-06-14 14:02:31.750 165 12598.20 212.00 54651.93 88888.00 2015-06-14 14:02:31.875 165 12598.23 212.00 54651.95 88888.00 2015-06-14 14:02:32.000 165 12598.23 212.00 54651.90 88888.00 2015-06-14 14:02:32.125 165 12598.23 212.00 54651.93 88888.00 2015-06-14 14:02:32.250 165 12598.15 212.00 54651.93 88888.00 2015-06-14 14:02:32.375 165 12598.23 212.03 54651.90 88888.00 2015-06-14 14:02:32.500 165 12598.15 212.00 54651.90 88888.00 2015-06-14 14:02:32.625 165 12598.15 212.00 54651.90 88888.00 2015-06-14 14:02:32.750 165 12598.12 212.03 54651.90 88888.00 2015-06-14 14:02:32.875 165 12598.20 212.05 54651.90 88888.00 2015-06-14 14:02:33.000 165 12598.27 212.03 54651.90 88888.00 2015-06-14 14:02:33.125 165 12598.25 212.03 54651.93 88888.00 2015-06-14 14:02:33.250 165 12598.17 212.05 54651.93 88888.00 2015-06-14 14:02:33.375 165 12598.20 212.10 54651.93 88888.00 2015-06-14 14:02:33.500 165 12598.15 212.07 54651.90 88888.00 2015-06-14 14:02:33.625 165 12598.12 212.07 54651.90 88888.00 2015-06-14 14:02:33.750 165 12598.10 212.07 54651.90 88888.00 2015-06-14 14:02:33.875 165 12598.08 212.12 54651.90 88888.00 2015-06-14 14:02:34.000 165 12598.12 212.15 54651.93 88888.00 2015-06-14 14:02:34.125 165 12598.20 212.20 54651.95 88888.00 2015-06-14 14:02:34.250 165 12598.17 212.18 54651.93 88888.00 2015-06-14 14:02:34.375 165 12598.15 212.18 54651.90 88888.00 2015-06-14 14:02:34.500 165 12598.08 212.18 54651.93 88888.00 2015-06-14 14:02:34.625 165 12598.10 212.20 54651.93 88888.00 2015-06-14 14:02:34.750 165 12598.15 212.25 54651.90 88888.00 2015-06-14 14:02:34.875 165 12598.12 212.22 54651.88 88888.00 2015-06-14 14:02:35.000 165 12598.05 212.25 54651.90 88888.00 2015-06-14 14:02:35.125 165 12598.08 212.28 54651.90 88888.00 2015-06-14 14:02:35.250 165 12598.15 212.30 54651.93 88888.00 2015-06-14 14:02:35.375 165 12598.12 212.30 54651.93 88888.00 2015-06-14 14:02:35.500 165 12598.10 212.30 54651.93 88888.00 2015-06-14 14:02:35.625 165 12598.08 212.35 54651.90 88888.00 2015-06-14 14:02:35.750 165 12598.08 212.38 54651.93 88888.00 2015-06-14 14:02:35.875 165 12598.10 212.43 54651.93 88888.00 2015-06-14 14:02:36.000 165 12598.10 212.43 54651.93 88888.00 2015-06-14 14:02:36.125 165 12598.10 212.40 54651.93 88888.00 2015-06-14 14:02:36.250 165 12598.00 212.38 54651.93 88888.00 2015-06-14 14:02:36.375 165 12598.05 212.40 54651.90 88888.00 2015-06-14 14:02:36.500 165 12598.08 212.45 54651.93 88888.00 2015-06-14 14:02:36.625 165 12598.15 212.45 54651.90 88888.00 2015-06-14 14:02:36.750 165 12598.12 212.50 54651.93 88888.00 2015-06-14 14:02:36.875 165 12598.05 212.50 54651.93 88888.00 2015-06-14 14:02:37.000 165 12598.05 212.47 54651.93 88888.00 2015-06-14 14:02:37.125 165 12598.08 212.53 54651.93 88888.00 2015-06-14 14:02:37.250 165 12598.08 212.57 54651.93 88888.00 2015-06-14 14:02:37.375 165 12598.15 212.57 54651.93 88888.00 2015-06-14 14:02:37.500 165 12598.20 212.60 54651.90 88888.00 2015-06-14 14:02:37.625 165 12598.15 212.60 54651.93 88888.00 2015-06-14 14:02:37.750 165 12598.10 212.60 54651.93 88888.00 2015-06-14 14:02:37.875 165 12598.10 212.65 54651.93 88888.00 2015-06-14 14:02:38.000 165 12598.12 212.68 54651.90 88888.00 2015-06-14 14:02:38.125 165 12598.20 212.75 54651.90 88888.00 2015-06-14 14:02:38.250 165 12598.17 212.78 54651.93 88888.00 2015-06-14 14:02:38.375 165 12598.17 212.78 54651.95 88888.00 2015-06-14 14:02:38.500 165 12598.12 212.78 54651.93 88888.00 2015-06-14 14:02:38.625 165 12598.12 212.78 54651.95 88888.00 2015-06-14 14:02:38.750 165 12598.15 212.78 54651.93 88888.00 2015-06-14 14:02:38.875 165 12598.15 212.78 54651.90 88888.00 2015-06-14 14:02:39.000 165 12598.12 212.80 54651.88 88888.00 2015-06-14 14:02:39.125 165 12598.08 212.82 54651.90 88888.00 2015-06-14 14:02:39.250 165 12598.02 212.85 54651.90 88888.00 2015-06-14 14:02:39.375 165 12598.05 212.85 54651.90 88888.00 2015-06-14 14:02:39.500 165 12598.10 212.88 54651.93 88888.00 2015-06-14 14:02:39.625 165 12598.17 212.90 54651.93 88888.00 2015-06-14 14:02:39.750 165 12598.17 212.93 54651.95 88888.00 2015-06-14 14:02:39.875 165 12598.15 212.90 54651.95 88888.00 2015-06-14 14:02:40.000 165 12598.12 212.93 54651.90 88888.00 2015-06-14 14:02:40.125 165 12598.08 212.93 54651.93 88888.00 2015-06-14 14:02:40.250 165 12598.05 212.93 54651.93 88888.00 2015-06-14 14:02:40.375 165 12598.02 212.95 54651.93 88888.00 2015-06-14 14:02:40.500 165 12598.02 212.97 54651.90 88888.00 2015-06-14 14:02:40.625 165 12598.02 213.00 54651.93 88888.00 2015-06-14 14:02:40.750 165 12598.08 213.03 54651.93 88888.00 2015-06-14 14:02:40.875 165 12598.10 213.05 54651.95 88888.00 2015-06-14 14:02:41.000 165 12598.08 213.05 54651.93 88888.00 2015-06-14 14:02:41.125 165 12598.05 213.03 54651.93 88888.00 2015-06-14 14:02:41.250 165 12598.00 213.00 54651.90 88888.00 2015-06-14 14:02:41.375 165 12597.98 213.03 54651.90 88888.00 2015-06-14 14:02:41.500 165 12598.00 213.05 54651.90 88888.00 2015-06-14 14:02:41.625 165 12598.00 213.03 54651.93 88888.00 2015-06-14 14:02:41.750 165 12597.98 213.03 54651.90 88888.00 2015-06-14 14:02:41.875 165 12597.98 213.05 54651.93 88888.00 2015-06-14 14:02:42.000 165 12597.98 213.03 54651.90 88888.00 2015-06-14 14:02:42.125 165 12597.92 213.03 54651.90 88888.00 2015-06-14 14:02:42.250 165 12597.90 213.05 54651.93 88888.00 2015-06-14 14:02:42.375 165 12597.90 213.07 54651.90 88888.00 2015-06-14 14:02:42.500 165 12597.88 213.05 54651.93 88888.00 2015-06-14 14:02:42.625 165 12597.88 213.12 54651.95 88888.00 2015-06-14 14:02:42.750 165 12597.83 213.12 54651.95 88888.00 2015-06-14 14:02:42.875 165 12597.80 213.10 54651.95 88888.00 2015-06-14 14:02:43.000 165 12597.73 213.07 54651.90 88888.00 2015-06-14 14:02:43.125 165 12597.67 213.05 54651.93 88888.00 2015-06-14 14:02:43.250 165 12597.65 213.03 54651.95 88888.00 2015-06-14 14:02:43.375 165 12597.70 213.05 54651.97 88888.00 2015-06-14 14:02:43.500 165 12597.67 213.03 54651.97 88888.00 2015-06-14 14:02:43.625 165 12597.62 213.03 54651.97 88888.00 2015-06-14 14:02:43.750 165 12597.65 213.03 54651.95 88888.00 2015-06-14 14:02:43.875 165 12597.67 213.03 54651.97 88888.00 2015-06-14 14:02:44.000 165 12597.65 213.05 54651.97 88888.00 2015-06-14 14:02:44.125 165 12597.62 213.03 54652.00 88888.00 2015-06-14 14:02:44.250 165 12597.62 212.97 54652.03 88888.00 2015-06-14 14:02:44.375 165 12597.73 213.00 54652.00 88888.00 2015-06-14 14:02:44.500 165 12597.70 213.00 54651.97 88888.00 2015-06-14 14:02:44.625 165 12597.65 213.00 54651.97 88888.00 2015-06-14 14:02:44.750 165 12597.62 213.00 54651.97 88888.00 2015-06-14 14:02:44.875 165 12597.60 212.97 54651.97 88888.00 2015-06-14 14:02:45.000 165 12597.65 213.03 54651.97 88888.00 2015-06-14 14:02:45.125 165 12597.62 213.03 54652.00 88888.00 2015-06-14 14:02:45.250 165 12597.58 213.00 54652.00 88888.00 2015-06-14 14:02:45.375 165 12597.58 213.03 54652.00 88888.00 2015-06-14 14:02:45.500 165 12597.60 212.97 54652.00 88888.00 2015-06-14 14:02:45.625 165 12597.62 212.97 54651.97 88888.00 2015-06-14 14:02:45.750 165 12597.60 213.00 54652.00 88888.00 2015-06-14 14:02:45.875 165 12597.55 213.00 54652.00 88888.00 2015-06-14 14:02:46.000 165 12597.58 212.97 54652.00 88888.00 2015-06-14 14:02:46.125 165 12597.55 212.95 54652.00 88888.00 2015-06-14 14:02:46.250 165 12597.52 212.90 54652.03 88888.00 2015-06-14 14:02:46.375 165 12597.50 212.93 54652.00 88888.00 2015-06-14 14:02:46.500 165 12597.45 212.97 54652.00 88888.00 2015-06-14 14:02:46.625 165 12597.50 212.95 54652.00 88888.00 2015-06-14 14:02:46.750 165 12597.55 212.93 54652.00 88888.00 2015-06-14 14:02:46.875 165 12597.48 212.93 54652.00 88888.00 2015-06-14 14:02:47.000 165 12597.48 212.93 54651.97 88888.00 2015-06-14 14:02:47.125 165 12597.50 212.97 54652.03 88888.00 2015-06-14 14:02:47.250 165 12597.45 212.95 54652.03 88888.00 2015-06-14 14:02:47.375 165 12597.48 212.93 54652.03 88888.00 2015-06-14 14:02:47.500 165 12597.50 212.93 54652.03 88888.00 2015-06-14 14:02:47.625 165 12597.42 212.93 54652.00 88888.00 2015-06-14 14:02:47.750 165 12597.35 212.95 54652.00 88888.00 2015-06-14 14:02:47.875 165 12597.40 212.97 54652.03 88888.00 2015-06-14 14:02:48.000 165 12597.42 212.97 54652.03 88888.00 2015-06-14 14:02:48.125 165 12597.42 212.95 54652.05 88888.00 2015-06-14 14:02:48.250 165 12597.35 212.93 54652.03 88888.00 2015-06-14 14:02:48.375 165 12597.42 212.95 54652.03 88888.00 2015-06-14 14:02:48.500 165 12597.38 212.97 54652.05 88888.00 2015-06-14 14:02:48.625 165 12597.40 212.95 54652.03 88888.00 2015-06-14 14:02:48.750 165 12597.45 212.93 54652.03 88888.00 2015-06-14 14:02:48.875 165 12597.38 212.93 54652.00 88888.00 2015-06-14 14:02:49.000 165 12597.35 212.95 54652.00 88888.00 2015-06-14 14:02:49.125 165 12597.38 212.95 54652.03 88888.00 2015-06-14 14:02:49.250 165 12597.27 212.90 54652.03 88888.00 2015-06-14 14:02:49.375 165 12597.33 212.95 54652.03 88888.00 2015-06-14 14:02:49.500 165 12597.38 212.93 54652.03 88888.00 2015-06-14 14:02:49.625 165 12597.40 212.95 54652.05 88888.00 2015-06-14 14:02:49.750 165 12597.42 213.00 54652.03 88888.00 2015-06-14 14:02:49.875 165 12597.38 213.00 54652.03 88888.00 2015-06-14 14:02:50.000 165 12597.42 212.97 54652.00 88888.00 2015-06-14 14:02:50.125 165 12597.42 213.00 54652.03 88888.00 2015-06-14 14:02:50.250 165 12597.40 213.03 54652.03 88888.00 2015-06-14 14:02:50.375 165 12597.48 213.10 54652.03 88888.00 2015-06-14 14:02:50.500 165 12597.45 213.05 54652.03 88888.00 2015-06-14 14:02:50.625 165 12597.40 213.03 54652.03 88888.00 2015-06-14 14:02:50.750 165 12597.33 213.03 54652.00 88888.00 2015-06-14 14:02:50.875 165 12597.33 213.05 54652.00 88888.00 2015-06-14 14:02:51.000 165 12597.35 213.05 54652.00 88888.00 2015-06-14 14:02:51.125 165 12597.40 213.07 54652.03 88888.00 2015-06-14 14:02:51.250 165 12597.38 213.07 54652.03 88888.00 2015-06-14 14:02:51.375 165 12597.35 213.05 54652.00 88888.00 2015-06-14 14:02:51.500 165 12597.30 213.07 54652.03 88888.00 2015-06-14 14:02:51.625 165 12597.30 213.10 54652.03 88888.00 2015-06-14 14:02:51.750 165 12597.35 213.07 54652.03 88888.00 2015-06-14 14:02:51.875 165 12597.38 213.07 54651.97 88888.00 2015-06-14 14:02:52.000 165 12597.38 213.07 54651.97 88888.00 2015-06-14 14:02:52.125 165 12597.35 213.10 54652.00 88888.00 2015-06-14 14:02:52.250 165 12597.25 213.12 54652.03 88888.00 2015-06-14 14:02:52.375 165 12597.33 213.18 54651.97 88888.00 2015-06-14 14:02:52.500 165 12597.40 213.15 54651.97 88888.00 2015-06-14 14:02:52.625 165 12597.35 213.12 54651.97 88888.00 2015-06-14 14:02:52.750 165 12597.38 213.10 54651.97 88888.00 2015-06-14 14:02:52.875 165 12597.33 213.12 54651.95 88888.00 2015-06-14 14:02:53.000 165 12597.40 213.15 54651.97 88888.00 2015-06-14 14:02:53.125 165 12597.45 213.18 54651.95 88888.00 2015-06-14 14:02:53.250 165 12597.45 213.18 54651.95 88888.00 2015-06-14 14:02:53.375 165 12597.45 213.18 54651.97 88888.00 2015-06-14 14:02:53.500 165 12597.38 213.20 54651.95 88888.00 2015-06-14 14:02:53.625 165 12597.33 213.22 54651.95 88888.00 2015-06-14 14:02:53.750 165 12597.33 213.18 54651.95 88888.00 2015-06-14 14:02:53.875 165 12597.35 213.18 54651.95 88888.00 2015-06-14 14:02:54.000 165 12597.33 213.20 54651.97 88888.00 2015-06-14 14:02:54.125 165 12597.33 213.25 54651.97 88888.00 2015-06-14 14:02:54.250 165 12597.25 213.25 54651.95 88888.00 2015-06-14 14:02:54.375 165 12597.30 213.25 54651.93 88888.00 2015-06-14 14:02:54.500 165 12597.33 213.25 54651.95 88888.00 2015-06-14 14:02:54.625 165 12597.38 213.25 54651.95 88888.00 2015-06-14 14:02:54.750 165 12597.38 213.25 54651.93 88888.00 2015-06-14 14:02:54.875 165 12597.38 213.30 54651.95 88888.00 2015-06-14 14:02:55.000 165 12597.33 213.30 54651.95 88888.00 2015-06-14 14:02:55.125 165 12597.35 213.32 54651.95 88888.00 2015-06-14 14:02:55.250 165 12597.25 213.30 54651.95 88888.00 2015-06-14 14:02:55.375 165 12597.25 213.32 54651.93 88888.00 2015-06-14 14:02:55.500 165 12597.23 213.32 54651.93 88888.00 2015-06-14 14:02:55.625 165 12597.23 213.32 54651.90 88888.00 2015-06-14 14:02:55.750 165 12597.20 213.32 54651.90 88888.00 2015-06-14 14:02:55.875 165 12597.23 213.32 54651.90 88888.00 2015-06-14 14:02:56.000 165 12597.25 213.32 54651.90 88888.00 2015-06-14 14:02:56.125 165 12597.27 213.38 54651.90 88888.00 2015-06-14 14:02:56.250 165 12597.25 213.38 54651.93 88888.00 2015-06-14 14:02:56.375 165 12597.30 213.40 54651.93 88888.00 2015-06-14 14:02:56.500 165 12597.30 213.40 54651.90 88888.00 2015-06-14 14:02:56.625 165 12597.27 213.43 54651.88 88888.00 2015-06-14 14:02:56.750 165 12597.27 213.47 54651.88 88888.00 2015-06-14 14:02:56.875 165 12597.23 213.50 54651.88 88888.00 2015-06-14 14:02:57.000 165 12597.17 213.50 54651.88 88888.00 2015-06-14 14:02:57.125 165 12597.27 213.50 54651.90 88888.00 2015-06-14 14:02:57.250 165 12597.25 213.53 54651.90 88888.00 2015-06-14 14:02:57.375 165 12597.33 213.53 54651.88 88888.00 2015-06-14 14:02:57.500 165 12597.30 213.50 54651.88 88888.00 2015-06-14 14:02:57.625 165 12597.27 213.53 54651.88 88888.00 2015-06-14 14:02:57.750 165 12597.20 213.55 54651.88 88888.00 2015-06-14 14:02:57.875 165 12597.25 213.57 54651.88 88888.00 2015-06-14 14:02:58.000 165 12597.25 213.62 54651.88 88888.00 2015-06-14 14:02:58.125 165 12597.25 213.65 54651.90 88888.00 2015-06-14 14:02:58.250 165 12597.20 213.62 54651.90 88888.00 2015-06-14 14:02:58.375 165 12597.20 213.65 54651.90 88888.00 2015-06-14 14:02:58.500 165 12597.15 213.65 54651.88 88888.00 2015-06-14 14:02:58.625 165 12597.12 213.65 54651.85 88888.00 2015-06-14 14:02:58.750 165 12597.12 213.70 54651.88 88888.00 2015-06-14 14:02:58.875 165 12597.12 213.72 54651.90 88888.00 2015-06-14 14:02:59.000 165 12597.12 213.72 54651.88 88888.00 2015-06-14 14:02:59.125 165 12597.10 213.70 54651.90 88888.00 2015-06-14 14:02:59.250 165 12597.05 213.75 54651.90 88888.00 2015-06-14 14:02:59.375 165 12597.05 213.82 54651.90 88888.00 2015-06-14 14:02:59.500 165 12596.98 213.80 54651.90 88888.00 2015-06-14 14:02:59.625 165 12596.92 213.85 54651.90 88888.00 2015-06-14 14:02:59.750 165 12596.95 213.85 54651.93 88888.00 2015-06-14 14:02:59.875 165 12596.92 213.82 54651.90 88888.00 2015-06-14 14:03:00.000 165 12596.88 213.85 54651.90 88888.00 2015-06-14 14:03:00.125 165 12596.85 213.88 54651.90 88888.00 2015-06-14 14:03:00.250 165 12596.77 213.82 54651.90 88888.00 2015-06-14 14:03:00.375 165 12596.75 213.80 54651.90 88888.00 2015-06-14 14:03:00.500 165 12596.77 213.80 54651.93 88888.00 2015-06-14 14:03:00.625 165 12596.77 213.82 54651.90 88888.00 2015-06-14 14:03:00.750 165 12596.75 213.85 54651.90 88888.00 2015-06-14 14:03:00.875 165 12596.67 213.82 54651.90 88888.00 2015-06-14 14:03:01.000 165 12596.60 213.82 54651.90 88888.00 2015-06-14 14:03:01.125 165 12596.55 213.88 54651.90 88888.00 2015-06-14 14:03:01.250 165 12596.58 213.85 54651.93 88888.00 2015-06-14 14:03:01.375 165 12596.62 213.85 54651.90 88888.00 2015-06-14 14:03:01.500 165 12596.58 213.85 54651.93 88888.00 2015-06-14 14:03:01.625 165 12596.55 213.88 54651.95 88888.00 2015-06-14 14:03:01.750 165 12596.55 213.93 54651.95 88888.00 2015-06-14 14:03:01.875 165 12596.50 213.90 54651.95 88888.00 2015-06-14 14:03:02.000 165 12596.42 213.88 54651.95 88888.00 2015-06-14 14:03:02.125 165 12596.42 213.85 54651.93 88888.00 2015-06-14 14:03:02.250 165 12596.40 213.85 54651.95 88888.00 2015-06-14 14:03:02.375 165 12596.40 213.88 54651.93 88888.00 2015-06-14 14:03:02.500 165 12596.38 213.88 54651.95 88888.00 2015-06-14 14:03:02.625 165 12596.33 213.88 54651.95 88888.00 2015-06-14 14:03:02.750 165 12596.33 213.82 54651.95 88888.00 2015-06-14 14:03:02.875 165 12596.27 213.82 54651.95 88888.00 2015-06-14 14:03:03.000 165 12596.25 213.85 54651.95 88888.00 2015-06-14 14:03:03.125 165 12596.23 213.85 54651.97 88888.00 2015-06-14 14:03:03.250 165 12596.10 213.80 54651.97 88888.00 2015-06-14 14:03:03.375 165 12596.15 213.85 54652.00 88888.00 2015-06-14 14:03:03.500 165 12596.12 213.88 54652.00 88888.00 2015-06-14 14:03:03.625 165 12596.05 213.88 54652.00 88888.00 2015-06-14 14:03:03.750 165 12596.00 213.88 54652.00 88888.00 2015-06-14 14:03:03.875 165 12596.02 213.88 54652.03 88888.00 2015-06-14 14:03:04.000 165 12596.10 213.88 54652.00 88888.00 2015-06-14 14:03:04.125 165 12596.02 213.85 54652.00 88888.00 2015-06-14 14:03:04.250 165 12595.90 213.80 54652.00 88888.00 2015-06-14 14:03:04.375 165 12595.83 213.82 54652.00 88888.00 2015-06-14 14:03:04.500 165 12595.83 213.85 54652.03 88888.00 2015-06-14 14:03:04.625 165 12595.85 213.85 54652.03 88888.00 2015-06-14 14:03:04.750 165 12595.90 213.85 54652.00 88888.00 2015-06-14 14:03:04.875 165 12595.88 213.82 54652.00 88888.00 2015-06-14 14:03:05.000 165 12595.77 213.82 54651.97 88888.00 2015-06-14 14:03:05.125 165 12595.73 213.82 54652.03 88888.00 2015-06-14 14:03:05.250 165 12595.67 213.82 54652.05 88888.00 2015-06-14 14:03:05.375 165 12595.73 213.82 54652.03 88888.00 2015-06-14 14:03:05.500 165 12595.67 213.82 54652.05 88888.00 2015-06-14 14:03:05.625 165 12595.67 213.82 54652.07 88888.00 2015-06-14 14:03:05.750 165 12595.65 213.85 54652.07 88888.00 2015-06-14 14:03:05.875 165 12595.58 213.88 54652.05 88888.00 2015-06-14 14:03:06.000 165 12595.52 213.85 54652.03 88888.00 2015-06-14 14:03:06.125 165 12595.55 213.82 54652.05 88888.00 2015-06-14 14:03:06.250 165 12595.52 213.82 54652.07 88888.00 2015-06-14 14:03:06.375 165 12595.48 213.82 54652.07 88888.00 2015-06-14 14:03:06.500 165 12595.45 213.85 54652.05 88888.00 2015-06-14 14:03:06.625 165 12595.45 213.85 54652.07 88888.00 2015-06-14 14:03:06.750 165 12595.38 213.85 54652.07 88888.00 2015-06-14 14:03:06.875 165 12595.35 213.85 54652.07 88888.00 2015-06-14 14:03:07.000 165 12595.35 213.85 54652.05 88888.00 2015-06-14 14:03:07.125 165 12595.38 213.82 54652.07 88888.00 2015-06-14 14:03:07.250 165 12595.38 213.80 54652.05 88888.00 2015-06-14 14:03:07.375 165 12595.35 213.80 54652.03 88888.00 2015-06-14 14:03:07.500 165 12595.33 213.82 54652.05 88888.00 2015-06-14 14:03:07.625 165 12595.27 213.85 54652.07 88888.00 2015-06-14 14:03:07.750 165 12595.20 213.85 54652.10 88888.00 2015-06-14 14:03:07.875 165 12595.20 213.80 54652.10 88888.00 2015-06-14 14:03:08.000 165 12595.23 213.85 54652.07 88888.00 2015-06-14 14:03:08.125 165 12595.20 213.80 54652.07 88888.00 2015-06-14 14:03:08.250 165 12595.12 213.78 54652.07 88888.00 2015-06-14 14:03:08.375 165 12595.17 213.82 54652.07 88888.00 2015-06-14 14:03:08.500 165 12595.20 213.82 54652.07 88888.00 2015-06-14 14:03:08.625 165 12595.15 213.82 54652.07 88888.00 2015-06-14 14:03:08.750 165 12595.02 213.80 54652.07 88888.00 2015-06-14 14:03:08.875 165 12594.98 213.80 54652.07 88888.00 2015-06-14 14:03:09.000 165 12595.05 213.80 54652.07 88888.00 2015-06-14 14:03:09.125 165 12595.05 213.80 54652.05 88888.00 2015-06-14 14:03:09.250 165 12595.00 213.82 54652.07 88888.00 2015-06-14 14:03:09.375 165 12595.00 213.85 54652.10 88888.00 2015-06-14 14:03:09.500 165 12595.05 213.88 54652.07 88888.00 2015-06-14 14:03:09.625 165 12595.02 213.82 54652.03 88888.00 2015-06-14 14:03:09.750 165 12595.02 213.82 54652.05 88888.00 2015-06-14 14:03:09.875 165 12595.00 213.85 54652.07 88888.00 2015-06-14 14:03:10.000 165 12595.02 213.88 54652.05 88888.00 2015-06-14 14:03:10.125 165 12595.05 213.85 54652.05 88888.00 2015-06-14 14:03:10.250 165 12595.05 213.82 54652.05 88888.00 2015-06-14 14:03:10.375 165 12595.05 213.82 54652.03 88888.00 2015-06-14 14:03:10.500 165 12594.95 213.82 54652.03 88888.00 2015-06-14 14:03:10.625 165 12594.92 213.85 54652.03 88888.00 2015-06-14 14:03:10.750 165 12594.95 213.85 54652.03 88888.00 2015-06-14 14:03:10.875 165 12594.92 213.82 54652.03 88888.00 2015-06-14 14:03:11.000 165 12594.95 213.80 54652.03 88888.00 2015-06-14 14:03:11.125 165 12594.98 213.85 54652.03 88888.00 2015-06-14 14:03:11.250 165 12594.98 213.85 54652.03 88888.00 2015-06-14 14:03:11.375 165 12595.05 213.88 54652.03 88888.00 2015-06-14 14:03:11.500 165 12595.08 213.93 54652.00 88888.00 2015-06-14 14:03:11.625 165 12595.08 213.93 54652.03 88888.00 2015-06-14 14:03:11.750 165 12595.10 213.90 54652.03 88888.00 2015-06-14 14:03:11.875 165 12595.08 213.90 54652.00 88888.00 2015-06-14 14:03:12.000 165 12595.00 213.88 54651.97 88888.00 2015-06-14 14:03:12.125 165 12595.02 213.90 54652.00 88888.00 2015-06-14 14:03:12.250 165 12594.95 213.90 54652.00 88888.00 2015-06-14 14:03:12.375 165 12595.08 213.90 54651.97 88888.00 2015-06-14 14:03:12.500 165 12595.10 213.90 54651.97 88888.00 2015-06-14 14:03:12.625 165 12595.10 213.90 54651.93 88888.00 2015-06-14 14:03:12.750 165 12595.08 213.88 54651.95 88888.00 2015-06-14 14:03:12.875 165 12595.08 213.90 54651.95 88888.00 2015-06-14 14:03:13.000 165 12595.10 213.93 54651.95 88888.00 2015-06-14 14:03:13.125 165 12595.17 213.95 54651.93 88888.00 2015-06-14 14:03:13.250 165 12595.12 213.93 54651.95 88888.00 2015-06-14 14:03:13.375 165 12595.12 213.95 54651.90 88888.00 2015-06-14 14:03:13.500 165 12595.08 213.95 54651.93 88888.00 2015-06-14 14:03:13.625 165 12595.10 214.00 54651.93 88888.00 2015-06-14 14:03:13.750 165 12595.15 214.00 54651.93 88888.00 2015-06-14 14:03:13.875 165 12595.20 214.03 54651.90 88888.00 2015-06-14 14:03:14.000 165 12595.23 214.00 54651.88 88888.00 2015-06-14 14:03:14.125 165 12595.20 213.97 54651.88 88888.00 2015-06-14 14:03:14.250 165 12595.20 214.00 54651.90 88888.00 2015-06-14 14:03:14.375 165 12595.25 214.00 54651.88 88888.00 2015-06-14 14:03:14.500 165 12595.25 214.00 54651.88 88888.00 2015-06-14 14:03:14.625 165 12595.23 214.05 54651.90 88888.00 2015-06-14 14:03:14.750 165 12595.27 214.05 54651.88 88888.00 2015-06-14 14:03:14.875 165 12595.30 214.03 54651.88 88888.00 2015-06-14 14:03:15.000 165 12595.30 214.00 54651.85 88888.00 2015-06-14 14:03:15.125 165 12595.35 214.03 54651.90 88888.00 2015-06-14 14:03:15.250 165 12595.30 214.05 54651.88 88888.00 2015-06-14 14:03:15.375 165 12595.25 214.03 54651.85 88888.00 2015-06-14 14:03:15.500 165 12595.25 214.03 54651.85 88888.00 2015-06-14 14:03:15.625 165 12595.30 214.03 54651.82 88888.00 2015-06-14 14:03:15.750 165 12595.27 214.03 54651.82 88888.00 2015-06-14 14:03:15.875 165 12595.33 214.00 54651.80 88888.00 2015-06-14 14:03:16.000 165 12595.30 214.05 54651.82 88888.00 2015-06-14 14:03:16.125 165 12595.27 214.05 54651.82 88888.00 2015-06-14 14:03:16.250 165 12595.27 214.03 54651.80 88888.00 2015-06-14 14:03:16.375 165 12595.30 214.00 54651.78 88888.00 2015-06-14 14:03:16.500 165 12595.25 214.03 54651.78 88888.00 2015-06-14 14:03:16.625 165 12595.23 214.05 54651.78 88888.00 2015-06-14 14:03:16.750 165 12595.25 214.05 54651.78 88888.00 2015-06-14 14:03:16.875 165 12595.20 214.03 54651.78 88888.00 2015-06-14 14:03:17.000 165 12595.15 214.00 54651.75 88888.00 2015-06-14 14:03:17.125 165 12595.17 214.00 54651.75 88888.00 2015-06-14 14:03:17.250 165 12595.23 214.00 54651.78 88888.00 2015-06-14 14:03:17.375 165 12595.25 214.00 54651.75 88888.00 2015-06-14 14:03:17.500 165 12595.25 214.03 54651.72 88888.00 2015-06-14 14:03:17.625 165 12595.20 214.05 54651.72 88888.00 2015-06-14 14:03:17.750 165 12595.15 214.03 54651.72 88888.00 2015-06-14 14:03:17.875 165 12595.15 214.03 54651.75 88888.00 2015-06-14 14:03:18.000 165 12595.17 214.05 54651.75 88888.00 2015-06-14 14:03:18.125 165 12595.12 214.05 54651.75 88888.00 2015-06-14 14:03:18.250 165 12595.00 214.05 54651.78 88888.00 2015-06-14 14:03:18.375 165 12595.00 214.07 54651.78 88888.00 2015-06-14 14:03:18.500 165 12595.00 214.07 54651.75 88888.00 2015-06-14 14:03:18.625 165 12595.00 214.07 54651.75 88888.00 2015-06-14 14:03:18.750 165 12594.92 214.05 54651.72 88888.00 2015-06-14 14:03:18.875 165 12594.98 214.05 54651.72 88888.00 2015-06-14 14:03:19.000 165 12595.00 214.05 54651.70 88888.00 2015-06-14 14:03:19.125 165 12594.95 214.03 54651.70 88888.00 2015-06-14 14:03:19.250 165 12594.83 214.00 54651.68 88888.00 2015-06-14 14:03:19.375 165 12594.83 213.97 54651.68 88888.00 2015-06-14 14:03:19.500 165 12594.85 214.03 54651.70 88888.00 2015-06-14 14:03:19.625 165 12594.85 214.03 54651.72 88888.00 2015-06-14 14:03:19.750 165 12594.77 214.03 54651.72 88888.00 2015-06-14 14:03:19.875 165 12594.77 214.00 54651.70 88888.00 2015-06-14 14:03:20.000 165 12594.85 214.00 54651.70 88888.00 2015-06-14 14:03:20.125 165 12594.77 213.97 54651.68 88888.00 2015-06-14 14:03:20.250 165 12594.65 213.97 54651.70 88888.00 2015-06-14 14:03:20.375 165 12594.62 214.00 54651.72 88888.00 2015-06-14 14:03:20.500 165 12594.55 214.00 54651.72 88888.00 2015-06-14 14:03:20.625 165 12594.55 213.97 54651.72 88888.00 2015-06-14 14:03:20.750 165 12594.55 214.00 54651.72 88888.00 2015-06-14 14:03:20.875 165 12594.60 213.97 54651.70 88888.00 2015-06-14 14:03:21.000 165 12594.52 214.00 54651.68 88888.00 2015-06-14 14:03:21.125 165 12594.50 214.03 54651.72 88888.00 2015-06-14 14:03:21.250 165 12594.48 214.03 54651.72 88888.00 2015-06-14 14:03:21.375 165 12594.48 214.00 54651.72 88888.00 2015-06-14 14:03:21.500 165 12594.50 213.97 54651.68 88888.00 2015-06-14 14:03:21.625 165 12594.45 213.97 54651.65 88888.00 2015-06-14 14:03:21.750 165 12594.42 214.00 54651.70 88888.00 2015-06-14 14:03:21.875 165 12594.40 214.00 54651.70 88888.00 2015-06-14 14:03:22.000 165 12594.30 214.00 54651.70 88888.00 2015-06-14 14:03:22.125 165 12594.27 213.97 54651.70 88888.00 2015-06-14 14:03:22.250 165 12594.20 213.97 54651.72 88888.00 2015-06-14 14:03:22.375 165 12594.20 213.97 54651.72 88888.00 2015-06-14 14:03:22.500 165 12594.25 214.00 54651.72 88888.00 2015-06-14 14:03:22.625 165 12594.25 214.03 54651.75 88888.00 2015-06-14 14:03:22.750 165 12594.20 214.00 54651.75 88888.00 2015-06-14 14:03:22.875 165 12594.23 213.97 54651.70 88888.00 2015-06-14 14:03:23.000 165 12594.25 214.00 54651.70 88888.00 2015-06-14 14:03:23.125 165 12594.20 213.97 54651.70 88888.00 2015-06-14 14:03:23.250 165 12594.05 213.95 54651.72 88888.00 2015-06-14 14:03:23.375 165 12594.08 213.95 54651.72 88888.00 2015-06-14 14:03:23.500 165 12594.08 213.97 54651.72 88888.00 2015-06-14 14:03:23.625 165 12594.08 214.00 54651.70 88888.00 2015-06-14 14:03:23.750 165 12594.02 213.97 54651.70 88888.00 2015-06-14 14:03:23.875 165 12594.02 213.97 54651.70 88888.00 2015-06-14 14:03:24.000 165 12594.02 214.00 54651.68 88888.00 2015-06-14 14:03:24.125 165 12594.00 214.05 54651.70 88888.00 2015-06-14 14:03:24.250 165 12594.02 214.03 54651.72 88888.00 2015-06-14 14:03:24.375 165 12594.08 214.03 54651.70 88888.00 2015-06-14 14:03:24.500 165 12593.98 214.05 54651.65 88888.00 2015-06-14 14:03:24.625 165 12593.88 214.07 54651.68 88888.00 2015-06-14 14:03:24.750 165 12593.90 214.07 54651.68 88888.00 2015-06-14 14:03:24.875 165 12593.90 214.10 54651.70 88888.00 2015-06-14 14:03:25.000 165 12593.83 214.07 54651.70 88888.00 2015-06-14 14:03:25.125 165 12593.75 214.07 54651.70 88888.00 2015-06-14 14:03:25.250 165 12593.70 214.10 54651.70 88888.00 2015-06-14 14:03:25.375 165 12593.77 214.15 54651.70 88888.00 2015-06-14 14:03:25.500 165 12593.77 214.18 54651.70 88888.00 2015-06-14 14:03:25.625 165 12593.77 214.15 54651.68 88888.00 2015-06-14 14:03:25.750 165 12593.73 214.15 54651.68 88888.00 2015-06-14 14:03:25.875 165 12593.75 214.12 54651.68 88888.00 2015-06-14 14:03:26.000 165 12593.80 214.18 54651.65 88888.00 2015-06-14 14:03:26.125 165 12593.70 214.20 54651.68 88888.00 2015-06-14 14:03:26.250 165 12593.70 214.20 54651.68 88888.00 2015-06-14 14:03:26.375 165 12593.75 214.20 54651.65 88888.00 2015-06-14 14:03:26.500 165 12593.70 214.18 54651.62 88888.00 2015-06-14 14:03:26.625 165 12593.73 214.20 54651.60 88888.00 2015-06-14 14:03:26.750 165 12593.70 214.22 54651.60 88888.00 2015-06-14 14:03:26.875 165 12593.65 214.25 54651.62 88888.00 2015-06-14 14:03:27.000 165 12593.62 214.28 54651.60 88888.00 2015-06-14 14:03:27.125 165 12593.62 214.28 54651.57 88888.00 2015-06-14 14:03:27.250 165 12593.60 214.28 54651.57 88888.00 2015-06-14 14:03:27.375 165 12593.65 214.25 54651.55 88888.00 2015-06-14 14:03:27.500 165 12593.62 214.30 54651.57 88888.00 2015-06-14 14:03:27.625 165 12593.70 214.32 54651.60 88888.00 2015-06-14 14:03:27.750 165 12593.73 214.35 54651.57 88888.00 2015-06-14 14:03:27.875 165 12593.65 214.30 54651.55 88888.00 2015-06-14 14:03:28.000 165 12593.62 214.32 54651.55 88888.00 2015-06-14 14:03:28.125 165 12593.60 214.35 54651.57 88888.00 2015-06-14 14:03:28.250 165 12593.58 214.32 54651.55 88888.00 2015-06-14 14:03:28.375 165 12593.58 214.32 54651.55 88888.00 2015-06-14 14:03:28.500 165 12593.62 214.32 54651.53 88888.00 2015-06-14 14:03:28.625 165 12593.60 214.30 54651.55 88888.00 2015-06-14 14:03:28.750 165 12593.55 214.35 54651.53 88888.00 2015-06-14 14:03:28.875 165 12593.55 214.35 54651.47 88888.00 2015-06-14 14:03:29.000 165 12593.58 214.38 54651.50 88888.00 2015-06-14 14:03:29.125 165 12593.62 214.35 54651.50 88888.00 2015-06-14 14:03:29.250 165 12593.50 214.35 54651.47 88888.00 2015-06-14 14:03:29.375 165 12593.50 214.40 54651.53 88888.00 2015-06-14 14:03:29.500 165 12593.52 214.43 54651.53 88888.00 2015-06-14 14:03:29.625 165 12593.58 214.40 54651.53 88888.00 2015-06-14 14:03:29.750 165 12593.55 214.40 54651.47 88888.00 2015-06-14 14:03:29.875 165 12593.55 214.40 54651.47 88888.00 2015-06-14 14:03:30.000 165 12593.55 214.38 54651.45 88888.00 2015-06-14 14:03:30.125 165 12593.55 214.40 54651.47 88888.00 2015-06-14 14:03:30.250 165 12593.52 214.40 54651.45 88888.00 2015-06-14 14:03:30.375 165 12593.48 214.38 54651.45 88888.00 2015-06-14 14:03:30.500 165 12593.40 214.38 54651.43 88888.00 2015-06-14 14:03:30.625 165 12593.45 214.38 54651.40 88888.00 2015-06-14 14:03:30.750 165 12593.48 214.40 54651.43 88888.00 2015-06-14 14:03:30.875 165 12593.52 214.45 54651.45 88888.00 2015-06-14 14:03:31.000 165 12593.48 214.43 54651.43 88888.00 2015-06-14 14:03:31.125 165 12593.48 214.43 54651.45 88888.00 2015-06-14 14:03:31.250 165 12593.45 214.45 54651.45 88888.00 2015-06-14 14:03:31.375 165 12593.48 214.43 54651.43 88888.00 2015-06-14 14:03:31.500 165 12593.42 214.43 54651.40 88888.00 2015-06-14 14:03:31.625 165 12593.38 214.43 54651.38 88888.00 2015-06-14 14:03:31.750 165 12593.40 214.43 54651.35 88888.00 2015-06-14 14:03:31.875 165 12593.38 214.45 54651.38 88888.00 2015-06-14 14:03:32.000 165 12593.42 214.45 54651.38 88888.00 2015-06-14 14:03:32.125 165 12593.42 214.45 54651.38 88888.00 2015-06-14 14:03:32.250 165 12593.38 214.45 54651.32 88888.00 2015-06-14 14:03:32.375 165 12593.35 214.45 54651.32 88888.00 2015-06-14 14:03:32.500 165 12593.33 214.45 54651.32 88888.00 2015-06-14 14:03:32.625 165 12593.27 214.45 54651.30 88888.00 2015-06-14 14:03:32.750 165 12593.25 214.50 54651.32 88888.00 2015-06-14 14:03:32.875 165 12593.23 214.50 54651.30 88888.00 2015-06-14 14:03:33.000 165 12593.23 214.45 54651.30 88888.00 2015-06-14 14:03:33.125 165 12593.23 214.47 54651.30 88888.00 2015-06-14 14:03:33.250 165 12593.17 214.45 54651.28 88888.00 2015-06-14 14:03:33.375 165 12593.23 214.50 54651.25 88888.00 2015-06-14 14:03:33.500 165 12593.27 214.50 54651.30 88888.00 2015-06-14 14:03:33.625 165 12593.25 214.50 54651.28 88888.00 2015-06-14 14:03:33.750 165 12593.23 214.50 54651.30 88888.00 2015-06-14 14:03:33.875 165 12593.20 214.50 54651.28 88888.00 2015-06-14 14:03:34.000 165 12593.20 214.50 54651.25 88888.00 2015-06-14 14:03:34.125 165 12593.15 214.50 54651.28 88888.00 2015-06-14 14:03:34.250 165 12593.08 214.50 54651.28 88888.00 2015-06-14 14:03:34.375 165 12593.08 214.47 54651.25 88888.00 2015-06-14 14:03:34.500 165 12593.12 214.50 54651.25 88888.00 2015-06-14 14:03:34.625 165 12593.10 214.50 54651.25 88888.00 2015-06-14 14:03:34.750 165 12593.10 214.50 54651.25 88888.00 2015-06-14 14:03:34.875 165 12593.05 214.47 54651.20 88888.00 2015-06-14 14:03:35.000 165 12593.05 214.50 54651.22 88888.00 2015-06-14 14:03:35.125 165 12593.08 214.53 54651.22 88888.00 2015-06-14 14:03:35.250 165 12593.02 214.53 54651.22 88888.00 2015-06-14 14:03:35.375 165 12593.00 214.53 54651.22 88888.00 2015-06-14 14:03:35.500 165 12593.00 214.53 54651.20 88888.00 2015-06-14 14:03:35.625 165 12592.95 214.50 54651.20 88888.00 2015-06-14 14:03:35.750 165 12592.95 214.50 54651.20 88888.00 2015-06-14 14:03:35.875 165 12593.00 214.47 54651.18 88888.00 2015-06-14 14:03:36.000 165 12592.98 214.50 54651.18 88888.00 2015-06-14 14:03:36.125 165 12592.88 214.53 54651.20 88888.00 2015-06-14 14:03:36.250 165 12592.83 214.53 54651.20 88888.00 2015-06-14 14:03:36.375 165 12592.77 214.53 54651.18 88888.00 2015-06-14 14:03:36.500 165 12592.70 214.50 54651.18 88888.00 2015-06-14 14:03:36.625 165 12592.67 214.53 54651.18 88888.00 2015-06-14 14:03:36.750 165 12592.67 214.50 54651.18 88888.00 2015-06-14 14:03:36.875 165 12592.67 214.50 54651.18 88888.00 2015-06-14 14:03:37.000 165 12592.70 214.50 54651.15 88888.00 2015-06-14 14:03:37.125 165 12592.70 214.53 54651.20 88888.00 2015-06-14 14:03:37.250 165 12592.65 214.50 54651.20 88888.00 2015-06-14 14:03:37.375 165 12592.70 214.53 54651.18 88888.00 2015-06-14 14:03:37.500 165 12592.67 214.47 54651.15 88888.00 2015-06-14 14:03:37.625 165 12592.67 214.45 54651.15 88888.00 2015-06-14 14:03:37.750 165 12592.70 214.47 54651.12 88888.00 2015-06-14 14:03:37.875 165 12592.65 214.47 54651.15 88888.00 2015-06-14 14:03:38.000 165 12592.62 214.47 54651.12 88888.00 2015-06-14 14:03:38.125 165 12592.60 214.47 54651.12 88888.00 2015-06-14 14:03:38.250 165 12592.52 214.45 54651.10 88888.00 2015-06-14 14:03:38.375 165 12592.52 214.47 54651.12 88888.00 2015-06-14 14:03:38.500 165 12592.52 214.45 54651.10 88888.00 2015-06-14 14:03:38.625 165 12592.50 214.43 54651.10 88888.00 2015-06-14 14:03:38.750 165 12592.42 214.40 54651.07 88888.00 2015-06-14 14:03:38.875 165 12592.42 214.40 54651.07 88888.00 2015-06-14 14:03:39.000 165 12592.38 214.40 54651.07 88888.00 2015-06-14 14:03:39.125 165 12592.35 214.43 54651.07 88888.00 2015-06-14 14:03:39.250 165 12592.27 214.45 54651.07 88888.00 2015-06-14 14:03:39.375 165 12592.23 214.45 54651.05 88888.00 2015-06-14 14:03:39.500 165 12592.25 214.43 54651.07 88888.00 2015-06-14 14:03:39.625 165 12592.33 214.40 54651.05 88888.00 2015-06-14 14:03:39.750 165 12592.27 214.40 54651.07 88888.00 2015-06-14 14:03:39.875 165 12592.20 214.38 54651.07 88888.00 2015-06-14 14:03:40.000 165 12592.20 214.40 54651.05 88888.00 2015-06-14 14:03:40.125 165 12592.23 214.43 54651.05 88888.00 2015-06-14 14:03:40.250 165 12592.15 214.43 54651.05 88888.00 2015-06-14 14:03:40.375 165 12592.15 214.43 54651.05 88888.00 2015-06-14 14:03:40.500 165 12592.15 214.43 54651.03 88888.00 2015-06-14 14:03:40.625 165 12592.20 214.43 54651.05 88888.00 2015-06-14 14:03:40.750 165 12592.20 214.43 54651.05 88888.00 2015-06-14 14:03:40.875 165 12592.12 214.43 54651.00 88888.00 2015-06-14 14:03:41.000 165 12592.12 214.43 54650.97 88888.00 2015-06-14 14:03:41.125 165 12592.15 214.45 54651.00 88888.00 2015-06-14 14:03:41.250 165 12592.10 214.47 54651.00 88888.00 2015-06-14 14:03:41.375 165 12592.05 214.45 54650.97 88888.00 2015-06-14 14:03:41.500 165 12592.05 214.45 54650.97 88888.00 2015-06-14 14:03:41.625 165 12592.05 214.47 54650.97 88888.00 2015-06-14 14:03:41.750 165 12592.00 214.47 54650.97 88888.00 2015-06-14 14:03:41.875 165 12591.90 214.47 54650.97 88888.00 2015-06-14 14:03:42.000 165 12591.90 214.45 54650.97 88888.00 2015-06-14 14:03:42.125 165 12591.95 214.45 54650.97 88888.00 2015-06-14 14:03:42.250 165 12591.85 214.43 54650.97 88888.00 2015-06-14 14:03:42.375 165 12591.88 214.45 54650.97 88888.00 2015-06-14 14:03:42.500 165 12591.85 214.45 54650.97 88888.00 2015-06-14 14:03:42.625 165 12591.75 214.45 54650.95 88888.00 2015-06-14 14:03:42.750 165 12591.67 214.45 54650.90 88888.00 2015-06-14 14:03:42.875 165 12591.73 214.50 54650.95 88888.00 2015-06-14 14:03:43.000 165 12591.73 214.50 54650.93 88888.00 2015-06-14 14:03:43.125 165 12591.73 214.50 54650.95 88888.00 2015-06-14 14:03:43.250 165 12591.65 214.47 54650.95 88888.00 2015-06-14 14:03:43.375 165 12591.65 214.50 54650.93 88888.00 2015-06-14 14:03:43.500 165 12591.60 214.50 54650.93 88888.00 2015-06-14 14:03:43.625 165 12591.60 214.50 54650.90 88888.00 2015-06-14 14:03:43.750 165 12591.67 214.50 54650.90 88888.00 2015-06-14 14:03:43.875 165 12591.67 214.53 54650.93 88888.00 2015-06-14 14:03:44.000 165 12591.62 214.50 54650.93 88888.00 2015-06-14 14:03:44.125 165 12591.67 214.50 54650.90 88888.00 2015-06-14 14:03:44.250 165 12591.65 214.50 54650.88 88888.00 2015-06-14 14:03:44.375 165 12591.62 214.50 54650.85 88888.00 2015-06-14 14:03:44.500 165 12591.58 214.53 54650.85 88888.00 2015-06-14 14:03:44.625 165 12591.55 214.53 54650.85 88888.00 2015-06-14 14:03:44.750 165 12591.55 214.55 54650.85 88888.00 2015-06-14 14:03:44.875 165 12591.55 214.57 54650.85 88888.00 2015-06-14 14:03:45.000 165 12591.55 214.57 54650.82 88888.00 2015-06-14 14:03:45.125 165 12591.55 214.57 54650.82 88888.00 2015-06-14 14:03:45.250 165 12591.48 214.60 54650.85 88888.00 2015-06-14 14:03:45.375 165 12591.45 214.60 54650.85 88888.00 2015-06-14 14:03:45.500 165 12591.45 214.60 54650.82 88888.00 2015-06-14 14:03:45.625 165 12591.40 214.57 54650.82 88888.00 2015-06-14 14:03:45.750 165 12591.40 214.60 54650.80 88888.00 2015-06-14 14:03:45.875 165 12591.38 214.60 54650.80 88888.00 2015-06-14 14:03:46.000 165 12591.33 214.62 54650.80 88888.00 2015-06-14 14:03:46.125 165 12591.33 214.60 54650.80 88888.00 2015-06-14 14:03:46.250 165 12591.33 214.62 54650.80 88888.00 2015-06-14 14:03:46.375 165 12591.40 214.60 54650.75 88888.00 2015-06-14 14:03:46.500 165 12591.38 214.60 54650.75 88888.00 2015-06-14 14:03:46.625 165 12591.33 214.60 54650.72 88888.00 2015-06-14 14:03:46.750 165 12591.33 214.65 54650.72 88888.00 2015-06-14 14:03:46.875 165 12591.33 214.65 54650.75 88888.00 2015-06-14 14:03:47.000 165 12591.33 214.68 54650.72 88888.00 2015-06-14 14:03:47.125 165 12591.33 214.68 54650.72 88888.00 2015-06-14 14:03:47.250 165 12591.15 214.65 54650.72 88888.00 2015-06-14 14:03:47.375 165 12591.15 214.65 54650.70 88888.00 2015-06-14 14:03:47.500 165 12591.12 214.62 54650.70 88888.00 2015-06-14 14:03:47.625 165 12591.15 214.62 54650.70 88888.00 2015-06-14 14:03:47.750 165 12591.12 214.68 54650.72 88888.00 2015-06-14 14:03:47.875 165 12591.12 214.70 54650.70 88888.00 2015-06-14 14:03:48.000 165 12591.15 214.70 54650.68 88888.00 2015-06-14 14:03:48.125 165 12591.12 214.65 54650.68 88888.00 2015-06-14 14:03:48.250 165 12591.05 214.70 54650.65 88888.00 2015-06-14 14:03:48.375 165 12591.05 214.70 54650.65 88888.00 2015-06-14 14:03:48.500 165 12591.08 214.72 54650.65 88888.00 2015-06-14 14:03:48.625 165 12591.08 214.68 54650.65 88888.00 2015-06-14 14:03:48.750 165 12591.05 214.65 54650.62 88888.00 2015-06-14 14:03:48.875 165 12591.02 214.68 54650.62 88888.00 2015-06-14 14:03:49.000 165 12591.02 214.68 54650.60 88888.00 2015-06-14 14:03:49.125 165 12591.02 214.70 54650.60 88888.00 2015-06-14 14:03:49.250 165 12590.92 214.65 54650.57 88888.00 2015-06-14 14:03:49.375 165 12590.88 214.68 54650.53 88888.00 2015-06-14 14:03:49.500 165 12590.90 214.70 54650.55 88888.00 2015-06-14 14:03:49.625 165 12590.92 214.72 54650.55 88888.00 2015-06-14 14:03:49.750 165 12590.95 214.75 54650.55 88888.00 2015-06-14 14:03:49.875 165 12590.95 214.78 54650.55 88888.00 2015-06-14 14:03:50.000 165 12590.90 214.78 54650.50 88888.00 2015-06-14 14:03:50.125 165 12590.92 214.78 54650.50 88888.00 2015-06-14 14:03:50.250 165 12590.88 214.78 54650.50 88888.00 2015-06-14 14:03:50.375 165 12590.90 214.75 54650.47 88888.00 2015-06-14 14:03:50.500 165 12590.90 214.75 54650.47 88888.00 2015-06-14 14:03:50.625 165 12590.90 214.80 54650.47 88888.00 2015-06-14 14:03:50.750 165 12590.90 214.82 54650.47 88888.00 2015-06-14 14:03:50.875 165 12590.95 214.82 54650.47 88888.00 2015-06-14 14:03:51.000 165 12590.98 214.80 54650.47 88888.00 2015-06-14 14:03:51.125 165 12590.92 214.80 54650.47 88888.00 2015-06-14 14:03:51.250 165 12590.80 214.82 54650.47 88888.00 2015-06-14 14:03:51.375 165 12590.77 214.82 54650.45 88888.00 2015-06-14 14:03:51.500 165 12590.77 214.85 54650.47 88888.00 2015-06-14 14:03:51.625 165 12590.75 214.85 54650.45 88888.00 2015-06-14 14:03:51.750 165 12590.75 214.88 54650.45 88888.00 2015-06-14 14:03:51.875 165 12590.75 214.88 54650.47 88888.00 2015-06-14 14:03:52.000 165 12590.75 214.90 54650.45 88888.00 2015-06-14 14:03:52.125 165 12590.73 214.88 54650.40 88888.00 2015-06-14 14:03:52.250 165 12590.70 214.90 54650.40 88888.00 2015-06-14 14:03:52.375 165 12590.70 214.90 54650.35 88888.00 2015-06-14 14:03:52.500 165 12590.62 214.93 54650.38 88888.00 2015-06-14 14:03:52.625 165 12590.65 214.93 54650.38 88888.00 2015-06-14 14:03:52.750 165 12590.73 214.95 54650.38 88888.00 2015-06-14 14:03:52.875 165 12590.67 214.97 54650.38 88888.00 2015-06-14 14:03:53.000 165 12590.58 215.00 54650.38 88888.00 2015-06-14 14:03:53.125 165 12590.55 214.97 54650.38 88888.00 2015-06-14 14:03:53.250 165 12590.52 214.95 54650.35 88888.00 2015-06-14 14:03:53.375 165 12590.52 214.95 54650.30 88888.00 2015-06-14 14:03:53.500 165 12590.60 214.97 54650.32 88888.00 2015-06-14 14:03:53.625 165 12590.65 215.03 54650.32 88888.00 2015-06-14 14:03:53.750 165 12590.67 215.05 54650.32 88888.00 2015-06-14 14:03:53.875 165 12590.62 215.00 54650.30 88888.00 2015-06-14 14:03:54.000 165 12590.60 215.00 54650.30 88888.00 2015-06-14 14:03:54.125 165 12590.52 215.03 54650.32 88888.00 2015-06-14 14:03:54.250 165 12590.48 215.05 54650.30 88888.00 2015-06-14 14:03:54.375 165 12590.48 215.05 54650.28 88888.00 2015-06-14 14:03:54.500 165 12590.48 215.07 54650.28 88888.00 2015-06-14 14:03:54.625 165 12590.45 215.10 54650.28 88888.00 2015-06-14 14:03:54.750 165 12590.40 215.07 54650.28 88888.00 2015-06-14 14:03:54.875 165 12590.48 215.10 54650.25 88888.00 2015-06-14 14:03:55.000 165 12590.48 215.10 54650.25 88888.00 2015-06-14 14:03:55.125 165 12590.38 215.12 54650.25 88888.00 2015-06-14 14:03:55.250 165 12590.33 215.07 54650.22 88888.00 2015-06-14 14:03:55.375 165 12590.35 215.10 54650.22 88888.00 2015-06-14 14:03:55.500 165 12590.35 215.07 54650.22 88888.00 2015-06-14 14:03:55.625 165 12590.35 215.10 54650.22 88888.00 2015-06-14 14:03:55.750 165 12590.30 215.12 54650.22 88888.00 2015-06-14 14:03:55.875 165 12590.27 215.12 54650.20 88888.00 2015-06-14 14:03:56.000 165 12590.35 215.12 54650.18 88888.00 2015-06-14 14:03:56.125 165 12590.33 215.15 54650.18 88888.00 2015-06-14 14:03:56.250 165 12590.30 215.15 54650.20 88888.00 2015-06-14 14:03:56.375 165 12590.33 215.15 54650.20 88888.00 2015-06-14 14:03:56.500 165 12590.25 215.10 54650.20 88888.00 2015-06-14 14:03:56.625 165 12590.20 215.10 54650.18 88888.00 2015-06-14 14:03:56.750 165 12590.25 215.12 54650.15 88888.00 2015-06-14 14:03:56.875 165 12590.15 215.18 54650.15 88888.00 2015-06-14 14:03:57.000 165 12590.10 215.15 54650.15 88888.00 2015-06-14 14:03:57.125 165 12590.12 215.18 54650.12 88888.00 2015-06-14 14:03:57.250 165 12590.10 215.15 54650.15 88888.00 2015-06-14 14:03:57.375 165 12590.08 215.15 54650.10 88888.00 2015-06-14 14:03:57.500 165 12590.08 215.18 54650.10 88888.00 2015-06-14 14:03:57.625 165 12590.08 215.18 54650.12 88888.00 2015-06-14 14:03:57.750 165 12590.05 215.18 54650.10 88888.00 2015-06-14 14:03:57.875 165 12590.02 215.18 54650.07 88888.00 2015-06-14 14:03:58.000 165 12590.05 215.18 54650.05 88888.00 2015-06-14 14:03:58.125 165 12590.05 215.22 54650.05 88888.00 2015-06-14 14:03:58.250 165 12589.98 215.22 54650.07 88888.00 2015-06-14 14:03:58.375 165 12590.02 215.20 54650.07 88888.00 2015-06-14 14:03:58.500 165 12590.02 215.22 54650.03 88888.00 2015-06-14 14:03:58.625 165 12589.98 215.25 54650.05 88888.00 2015-06-14 14:03:58.750 165 12589.95 215.25 54650.05 88888.00 2015-06-14 14:03:58.875 165 12589.92 215.25 54650.03 88888.00 2015-06-14 14:03:59.000 165 12589.92 215.30 54650.00 88888.00 2015-06-14 14:03:59.125 165 12589.98 215.35 54650.00 88888.00 2015-06-14 14:03:59.250 165 12589.95 215.35 54649.97 88888.00 2015-06-14 14:03:59.375 165 12589.90 215.32 54649.97 88888.00 2015-06-14 14:03:59.500 165 12589.90 215.32 54649.97 88888.00 2015-06-14 14:03:59.625 165 12589.95 215.35 54649.97 88888.00 2015-06-14 14:03:59.750 165 12589.92 215.40 54649.95 88888.00 2015-06-14 14:03:59.875 165 12589.88 215.38 54649.95 88888.00 2015-06-14 14:04:00.000 165 12589.92 215.38 54649.93 88888.00 2015-06-14 14:04:00.125 165 12589.95 215.38 54649.93 88888.00 2015-06-14 14:04:00.250 165 12589.92 215.38 54649.95 88888.00 2015-06-14 14:04:00.375 165 12589.95 215.40 54649.93 88888.00 2015-06-14 14:04:00.500 165 12589.90 215.40 54649.93 88888.00 2015-06-14 14:04:00.625 165 12589.85 215.43 54649.90 88888.00 2015-06-14 14:04:00.750 165 12589.85 215.45 54649.93 88888.00 2015-06-14 14:04:00.875 165 12589.77 215.47 54649.90 88888.00 2015-06-14 14:04:01.000 165 12589.85 215.50 54649.88 88888.00 2015-06-14 14:04:01.125 165 12589.88 215.47 54649.85 88888.00 2015-06-14 14:04:01.250 165 12589.83 215.47 54649.82 88888.00 2015-06-14 14:04:01.375 165 12589.83 215.50 54649.80 88888.00 2015-06-14 14:04:01.500 165 12589.83 215.55 54649.80 88888.00 2015-06-14 14:04:01.625 165 12589.85 215.55 54649.78 88888.00 2015-06-14 14:04:01.750 165 12589.92 215.55 54649.78 88888.00 2015-06-14 14:04:01.875 165 12589.90 215.60 54649.78 88888.00 2015-06-14 14:04:02.000 165 12589.88 215.65 54649.75 88888.00 2015-06-14 14:04:02.125 165 12589.88 215.60 54649.78 88888.00 2015-06-14 14:04:02.250 165 12589.80 215.62 54649.72 88888.00 2015-06-14 14:04:02.375 165 12589.75 215.65 54649.70 88888.00 2015-06-14 14:04:02.500 165 12589.73 215.70 54649.70 88888.00 2015-06-14 14:04:02.625 165 12589.70 215.68 54649.68 88888.00 2015-06-14 14:04:02.750 165 12589.67 215.75 54649.68 88888.00 2015-06-14 14:04:02.875 165 12589.77 215.75 54649.70 88888.00 2015-06-14 14:04:03.000 165 12589.77 215.78 54649.68 88888.00 2015-06-14 14:04:03.125 165 12589.77 215.78 54649.70 88888.00 2015-06-14 14:04:03.250 165 12589.77 215.78 54649.70 88888.00 2015-06-14 14:04:03.375 165 12589.83 215.80 54649.70 88888.00 2015-06-14 14:04:03.500 165 12589.85 215.80 54649.65 88888.00 2015-06-14 14:04:03.625 165 12589.80 215.82 54649.60 88888.00 2015-06-14 14:04:03.750 165 12589.73 215.85 54649.60 88888.00 2015-06-14 14:04:03.875 165 12589.73 215.85 54649.62 88888.00 2015-06-14 14:04:04.000 165 12589.80 215.82 54649.60 88888.00 2015-06-14 14:04:04.125 165 12589.80 215.85 54649.60 88888.00 2015-06-14 14:04:04.250 165 12589.73 215.88 54649.60 88888.00 2015-06-14 14:04:04.375 165 12589.73 215.85 54649.57 88888.00 2015-06-14 14:04:04.500 165 12589.70 215.88 54649.57 88888.00 2015-06-14 14:04:04.625 165 12589.73 215.90 54649.55 88888.00 2015-06-14 14:04:04.750 165 12589.77 215.95 54649.55 88888.00 2015-06-14 14:04:04.875 165 12589.73 215.95 54649.55 88888.00 2015-06-14 14:04:05.000 165 12589.65 215.95 54649.53 88888.00 2015-06-14 14:04:05.125 165 12589.58 215.97 54649.47 88888.00 2015-06-14 14:04:05.250 165 12589.52 215.97 54649.47 88888.00 2015-06-14 14:04:05.375 165 12589.55 215.97 54649.47 88888.00 2015-06-14 14:04:05.500 165 12589.55 216.03 54649.47 88888.00 2015-06-14 14:04:05.625 165 12589.52 216.00 54649.45 88888.00 2015-06-14 14:04:05.750 165 12589.52 216.00 54649.43 88888.00 2015-06-14 14:04:05.875 165 12589.55 216.00 54649.40 88888.00 2015-06-14 14:04:06.000 165 12589.55 216.00 54649.38 88888.00 2015-06-14 14:04:06.125 165 12589.52 216.00 54649.38 88888.00 2015-06-14 14:04:06.250 165 12589.50 216.00 54649.38 88888.00 2015-06-14 14:04:06.375 165 12589.50 216.00 54649.38 88888.00 2015-06-14 14:04:06.500 165 12589.52 216.00 54649.38 88888.00 2015-06-14 14:04:06.625 165 12589.52 216.03 54649.35 88888.00 2015-06-14 14:04:06.750 165 12589.45 216.07 54649.35 88888.00 2015-06-14 14:04:06.875 165 12589.48 216.07 54649.30 88888.00 2015-06-14 14:04:07.000 165 12589.42 216.07 54649.28 88888.00 2015-06-14 14:04:07.125 165 12589.42 216.05 54649.30 88888.00 2015-06-14 14:04:07.250 165 12589.35 216.05 54649.28 88888.00 2015-06-14 14:04:07.375 165 12589.40 216.05 54649.22 88888.00 2015-06-14 14:04:07.500 165 12589.40 216.07 54649.22 88888.00 2015-06-14 14:04:07.625 165 12589.38 216.07 54649.25 88888.00 2015-06-14 14:04:07.750 165 12589.35 216.07 54649.25 88888.00 2015-06-14 14:04:07.875 165 12589.30 216.05 54649.22 88888.00 2015-06-14 14:04:08.000 165 12589.33 216.05 54649.20 88888.00 2015-06-14 14:04:08.125 165 12589.38 216.07 54649.20 88888.00 2015-06-14 14:04:08.250 165 12589.35 216.07 54649.22 88888.00 2015-06-14 14:04:08.375 165 12589.33 216.07 54649.22 88888.00 2015-06-14 14:04:08.500 165 12589.33 216.07 54649.18 88888.00 2015-06-14 14:04:08.625 165 12589.35 216.05 54649.18 88888.00 2015-06-14 14:04:08.750 165 12589.38 216.10 54649.15 88888.00 2015-06-14 14:04:08.875 165 12589.35 216.10 54649.18 88888.00 2015-06-14 14:04:09.000 165 12589.33 216.10 54649.12 88888.00 2015-06-14 14:04:09.125 165 12589.35 216.07 54649.12 88888.00 2015-06-14 14:04:09.250 165 12589.30 216.07 54649.10 88888.00 2015-06-14 14:04:09.375 165 12589.27 216.07 54649.07 88888.00 2015-06-14 14:04:09.500 165 12589.27 216.07 54649.10 88888.00 2015-06-14 14:04:09.625 165 12589.25 216.05 54649.07 88888.00 2015-06-14 14:04:09.750 165 12589.25 216.07 54649.07 88888.00 2015-06-14 14:04:09.875 165 12589.27 216.10 54649.05 88888.00 2015-06-14 14:04:10.000 165 12589.33 216.07 54649.00 88888.00 2015-06-14 14:04:10.125 165 12589.35 216.07 54648.97 88888.00 2015-06-14 14:04:10.250 165 12589.33 216.10 54648.97 88888.00 2015-06-14 14:04:10.375 165 12589.30 216.10 54649.00 88888.00 2015-06-14 14:04:10.500 165 12589.27 216.10 54649.00 88888.00 2015-06-14 14:04:10.625 165 12589.27 216.12 54649.00 88888.00 2015-06-14 14:04:10.750 165 12589.30 216.15 54648.97 88888.00 2015-06-14 14:04:10.875 165 12589.25 216.18 54648.95 88888.00 2015-06-14 14:04:11.000 165 12589.20 216.18 54648.93 88888.00 2015-06-14 14:04:11.125 165 12589.23 216.15 54648.97 88888.00 2015-06-14 14:04:11.250 165 12589.23 216.18 54648.95 88888.00 2015-06-14 14:04:11.375 165 12589.27 216.18 54648.95 88888.00 2015-06-14 14:04:11.500 165 12589.27 216.18 54648.93 88888.00 2015-06-14 14:04:11.625 165 12589.35 216.15 54648.90 88888.00 2015-06-14 14:04:11.750 165 12589.33 216.18 54648.90 88888.00 2015-06-14 14:04:11.875 165 12589.33 216.20 54648.88 88888.00 2015-06-14 14:04:12.000 165 12589.33 216.20 54648.88 88888.00 2015-06-14 14:04:12.125 165 12589.27 216.20 54648.85 88888.00 2015-06-14 14:04:12.250 165 12589.12 216.22 54648.85 88888.00 2015-06-14 14:04:12.375 165 12589.20 216.22 54648.88 88888.00 2015-06-14 14:04:12.500 165 12589.20 216.20 54648.85 88888.00 2015-06-14 14:04:12.625 165 12589.23 216.18 54648.85 88888.00 2015-06-14 14:04:12.750 165 12589.23 216.15 54648.82 88888.00 2015-06-14 14:04:12.875 165 12589.17 216.18 54648.82 88888.00 2015-06-14 14:04:13.000 165 12589.20 216.20 54648.80 88888.00 2015-06-14 14:04:13.125 165 12589.20 216.18 54648.80 88888.00 2015-06-14 14:04:13.250 165 12589.17 216.15 54648.75 88888.00 2015-06-14 14:04:13.375 165 12589.23 216.20 54648.78 88888.00 2015-06-14 14:04:13.500 165 12589.23 216.20 54648.80 88888.00 2015-06-14 14:04:13.625 165 12589.17 216.20 54648.80 88888.00 2015-06-14 14:04:13.750 165 12589.10 216.20 54648.78 88888.00 2015-06-14 14:04:13.875 165 12589.08 216.18 54648.75 88888.00 2015-06-14 14:04:14.000 165 12589.12 216.20 54648.72 88888.00 2015-06-14 14:04:14.125 165 12589.15 216.20 54648.75 88888.00 2015-06-14 14:04:14.250 165 12589.12 216.22 54648.72 88888.00 2015-06-14 14:04:14.375 165 12589.10 216.22 54648.72 88888.00 2015-06-14 14:04:14.500 165 12589.02 216.25 54648.72 88888.00 2015-06-14 14:04:14.625 165 12588.98 216.22 54648.70 88888.00 2015-06-14 14:04:14.750 165 12588.95 216.22 54648.70 88888.00 2015-06-14 14:04:14.875 165 12588.92 216.25 54648.70 88888.00 2015-06-14 14:04:15.000 165 12588.98 216.25 54648.70 88888.00 2015-06-14 14:04:15.125 165 12588.98 216.22 54648.65 88888.00 2015-06-14 14:04:15.250 165 12588.90 216.25 54648.65 88888.00 2015-06-14 14:04:15.375 165 12588.90 216.25 54648.65 88888.00 2015-06-14 14:04:15.500 165 12588.90 216.25 54648.68 88888.00 2015-06-14 14:04:15.625 165 12588.95 216.22 54648.68 88888.00 2015-06-14 14:04:15.750 165 12588.92 216.22 54648.65 88888.00 2015-06-14 14:04:15.875 165 12588.88 216.25 54648.62 88888.00 2015-06-14 14:04:16.000 165 12588.88 216.22 54648.60 88888.00 2015-06-14 14:04:16.125 165 12588.90 216.25 54648.62 88888.00 2015-06-14 14:04:16.250 165 12588.95 216.22 54648.60 88888.00 2015-06-14 14:04:16.375 165 12588.90 216.22 54648.60 88888.00 2015-06-14 14:04:16.500 165 12588.92 216.22 54648.57 88888.00 2015-06-14 14:04:16.625 165 12588.90 216.20 54648.57 88888.00 2015-06-14 14:04:16.750 165 12588.90 216.20 54648.55 88888.00 2015-06-14 14:04:16.875 165 12588.88 216.22 54648.55 88888.00 2015-06-14 14:04:17.000 165 12588.85 216.22 54648.50 88888.00 2015-06-14 14:04:17.125 165 12588.83 216.22 54648.53 88888.00 2015-06-14 14:04:17.250 165 12588.83 216.22 54648.53 88888.00 2015-06-14 14:04:17.375 165 12588.85 216.25 54648.53 88888.00 2015-06-14 14:04:17.500 165 12588.85 216.25 54648.50 88888.00 2015-06-14 14:04:17.625 165 12588.88 216.25 54648.47 88888.00 2015-06-14 14:04:17.750 165 12588.85 216.25 54648.45 88888.00 2015-06-14 14:04:17.875 165 12588.80 216.22 54648.45 88888.00 2015-06-14 14:04:18.000 165 12588.77 216.25 54648.45 88888.00 2015-06-14 14:04:18.125 165 12588.83 216.28 54648.43 88888.00 2015-06-14 14:04:18.250 165 12588.80 216.25 54648.43 88888.00 2015-06-14 14:04:18.375 165 12588.80 216.22 54648.40 88888.00 2015-06-14 14:04:18.500 165 12588.83 216.25 54648.45 88888.00 2015-06-14 14:04:18.625 165 12588.83 216.28 54648.43 88888.00 2015-06-14 14:04:18.750 165 12588.83 216.30 54648.40 88888.00 2015-06-14 14:04:18.875 165 12588.75 216.28 54648.38 88888.00 2015-06-14 14:04:19.000 165 12588.75 216.25 54648.35 88888.00 2015-06-14 14:04:19.125 165 12588.73 216.28 54648.38 88888.00 2015-06-14 14:04:19.250 165 12588.67 216.30 54648.35 88888.00 2015-06-14 14:04:19.375 165 12588.70 216.30 54648.35 88888.00 2015-06-14 14:04:19.500 165 12588.65 216.28 54648.32 88888.00 2015-06-14 14:04:19.625 165 12588.62 216.28 54648.30 88888.00 2015-06-14 14:04:19.750 165 12588.55 216.28 54648.28 88888.00 2015-06-14 14:04:19.875 165 12588.50 216.32 54648.28 88888.00 2015-06-14 14:04:20.000 165 12588.58 216.35 54648.25 88888.00 2015-06-14 14:04:20.125 165 12588.58 216.35 54648.25 88888.00 2015-06-14 14:04:20.250 165 12588.50 216.32 54648.25 88888.00 2015-06-14 14:04:20.375 165 12588.58 216.32 54648.22 88888.00 2015-06-14 14:04:20.500 165 12588.65 216.32 54648.25 88888.00 2015-06-14 14:04:20.625 165 12588.65 216.32 54648.22 88888.00 2015-06-14 14:04:20.750 165 12588.62 216.35 54648.20 88888.00 2015-06-14 14:04:20.875 165 12588.60 216.35 54648.20 88888.00 2015-06-14 14:04:21.000 165 12588.58 216.35 54648.20 88888.00 2015-06-14 14:04:21.125 165 12588.62 216.40 54648.18 88888.00 2015-06-14 14:04:21.250 165 12588.60 216.35 54648.15 88888.00 2015-06-14 14:04:21.375 165 12588.62 216.38 54648.15 88888.00 2015-06-14 14:04:21.500 165 12588.58 216.38 54648.12 88888.00 2015-06-14 14:04:21.625 165 12588.52 216.40 54648.10 88888.00 2015-06-14 14:04:21.750 165 12588.55 216.40 54648.10 88888.00 2015-06-14 14:04:21.875 165 12588.55 216.38 54648.05 88888.00 2015-06-14 14:04:22.000 165 12588.62 216.40 54648.07 88888.00 2015-06-14 14:04:22.125 165 12588.62 216.38 54648.07 88888.00 2015-06-14 14:04:22.250 165 12588.60 216.38 54648.05 88888.00 2015-06-14 14:04:22.375 165 12588.58 216.38 54648.05 88888.00 2015-06-14 14:04:22.500 165 12588.52 216.40 54648.05 88888.00 2015-06-14 14:04:22.625 165 12588.58 216.43 54648.03 88888.00 2015-06-14 14:04:22.750 165 12588.67 216.40 54647.97 88888.00 2015-06-14 14:04:22.875 165 12588.70 216.43 54648.03 88888.00 2015-06-14 14:04:23.000 165 12588.65 216.43 54647.97 88888.00 2015-06-14 14:04:23.125 165 12588.58 216.43 54647.95 88888.00 2015-06-14 14:04:23.250 165 12588.45 216.38 54647.97 88888.00 2015-06-14 14:04:23.375 165 12588.45 216.40 54647.95 88888.00 2015-06-14 14:04:23.500 165 12588.45 216.40 54647.95 88888.00 2015-06-14 14:04:23.625 165 12588.52 216.38 54647.93 88888.00 2015-06-14 14:04:23.750 165 12588.58 216.40 54647.90 88888.00 2015-06-14 14:04:23.875 165 12588.58 216.43 54647.93 88888.00 2015-06-14 14:04:24.000 165 12588.52 216.40 54647.88 88888.00 2015-06-14 14:04:24.125 165 12588.55 216.43 54647.88 88888.00 2015-06-14 14:04:24.250 165 12588.58 216.40 54647.88 88888.00 2015-06-14 14:04:24.375 165 12588.65 216.45 54647.88 88888.00 2015-06-14 14:04:24.500 165 12588.60 216.47 54647.85 88888.00 2015-06-14 14:04:24.625 165 12588.55 216.43 54647.85 88888.00 2015-06-14 14:04:24.750 165 12588.58 216.43 54647.80 88888.00 2015-06-14 14:04:24.875 165 12588.60 216.45 54647.78 88888.00 2015-06-14 14:04:25.000 165 12588.62 216.43 54647.78 88888.00 2015-06-14 14:04:25.125 165 12588.73 216.45 54647.78 88888.00 2015-06-14 14:04:25.250 165 12588.73 216.45 54647.75 88888.00 2015-06-14 14:04:25.375 165 12588.73 216.47 54647.72 88888.00 2015-06-14 14:04:25.500 165 12588.65 216.43 54647.70 88888.00 2015-06-14 14:04:25.625 165 12588.62 216.43 54647.68 88888.00 2015-06-14 14:04:25.750 165 12588.70 216.43 54647.68 88888.00 2015-06-14 14:04:25.875 165 12588.77 216.45 54647.68 88888.00 2015-06-14 14:04:26.000 165 12588.77 216.47 54647.65 88888.00 2015-06-14 14:04:26.125 165 12588.80 216.47 54647.68 88888.00 2015-06-14 14:04:26.250 165 12588.67 216.47 54647.62 88888.00 2015-06-14 14:04:26.375 165 12588.67 216.45 54647.62 88888.00 2015-06-14 14:04:26.500 165 12588.73 216.47 54647.60 88888.00 2015-06-14 14:04:26.625 165 12588.80 216.47 54647.62 88888.00 2015-06-14 14:04:26.750 165 12588.77 216.47 54647.57 88888.00 2015-06-14 14:04:26.875 165 12588.73 216.45 54647.57 88888.00 2015-06-14 14:04:27.000 165 12588.70 216.50 54647.53 88888.00 2015-06-14 14:04:27.125 165 12588.75 216.47 54647.53 88888.00 2015-06-14 14:04:27.250 165 12588.75 216.47 54647.53 88888.00 2015-06-14 14:04:27.375 165 12588.80 216.43 54647.50 88888.00 2015-06-14 14:04:27.500 165 12588.80 216.47 54647.50 88888.00 2015-06-14 14:04:27.625 165 12588.77 216.53 54647.50 88888.00 2015-06-14 14:04:27.750 165 12588.73 216.50 54647.50 88888.00 2015-06-14 14:04:27.875 165 12588.73 216.50 54647.47 88888.00 2015-06-14 14:04:28.000 165 12588.73 216.53 54647.47 88888.00 2015-06-14 14:04:28.125 165 12588.73 216.55 54647.45 88888.00 2015-06-14 14:04:28.250 165 12588.70 216.53 54647.43 88888.00 2015-06-14 14:04:28.375 165 12588.77 216.55 54647.43 88888.00 2015-06-14 14:04:28.500 165 12588.83 216.55 54647.43 88888.00 2015-06-14 14:04:28.625 165 12588.83 216.53 54647.40 88888.00 2015-06-14 14:04:28.750 165 12588.77 216.50 54647.38 88888.00 2015-06-14 14:04:28.875 165 12588.73 216.50 54647.35 88888.00 2015-06-14 14:04:29.000 165 12588.70 216.53 54647.32 88888.00 2015-06-14 14:04:29.125 165 12588.67 216.55 54647.32 88888.00 2015-06-14 14:04:29.250 165 12588.70 216.55 54647.30 88888.00 2015-06-14 14:04:29.375 165 12588.77 216.55 54647.32 88888.00 2015-06-14 14:04:29.500 165 12588.75 216.55 54647.30 88888.00 2015-06-14 14:04:29.625 165 12588.73 216.53 54647.30 88888.00 2015-06-14 14:04:29.750 165 12588.77 216.53 54647.30 88888.00 2015-06-14 14:04:29.875 165 12588.77 216.55 54647.28 88888.00 2015-06-14 14:04:30.000 165 12588.75 216.53 54647.25 88888.00 2015-06-14 14:04:30.125 165 12588.75 216.57 54647.25 88888.00 2015-06-14 14:04:30.250 165 12588.70 216.53 54647.25 88888.00 2015-06-14 14:04:30.375 165 12588.77 216.57 54647.28 88888.00 2015-06-14 14:04:30.500 165 12588.83 216.60 54647.22 88888.00 2015-06-14 14:04:30.625 165 12588.85 216.62 54647.20 88888.00 2015-06-14 14:04:30.750 165 12588.88 216.60 54647.20 88888.00 2015-06-14 14:04:30.875 165 12588.80 216.57 54647.22 88888.00 2015-06-14 14:04:31.000 165 12588.73 216.60 54647.20 88888.00 2015-06-14 14:04:31.125 165 12588.75 216.62 54647.20 88888.00 2015-06-14 14:04:31.250 165 12588.75 216.60 54647.18 88888.00 2015-06-14 14:04:31.375 165 12588.80 216.62 54647.15 88888.00 2015-06-14 14:04:31.500 165 12588.77 216.62 54647.15 88888.00 2015-06-14 14:04:31.625 165 12588.77 216.65 54647.12 88888.00 2015-06-14 14:04:31.750 165 12588.75 216.65 54647.12 88888.00 2015-06-14 14:04:31.875 165 12588.73 216.62 54647.10 88888.00 2015-06-14 14:04:32.000 165 12588.67 216.65 54647.10 88888.00 2015-06-14 14:04:32.125 165 12588.73 216.68 54647.10 88888.00 2015-06-14 14:04:32.250 165 12588.67 216.68 54647.10 88888.00 2015-06-14 14:04:32.375 165 12588.73 216.70 54647.07 88888.00 2015-06-14 14:04:32.500 165 12588.67 216.70 54647.07 88888.00 2015-06-14 14:04:32.625 165 12588.67 216.75 54647.07 88888.00 2015-06-14 14:04:32.750 165 12588.67 216.75 54647.05 88888.00 2015-06-14 14:04:32.875 165 12588.60 216.72 54647.05 88888.00 2015-06-14 14:04:33.000 165 12588.58 216.72 54647.03 88888.00 2015-06-14 14:04:33.125 165 12588.60 216.75 54647.00 88888.00 2015-06-14 14:04:33.250 165 12588.58 216.75 54647.00 88888.00 2015-06-14 14:04:33.375 165 12588.67 216.78 54646.97 88888.00 2015-06-14 14:04:33.500 165 12588.67 216.78 54646.95 88888.00 2015-06-14 14:04:33.625 165 12588.65 216.78 54646.93 88888.00 2015-06-14 14:04:33.750 165 12588.62 216.80 54646.93 88888.00 2015-06-14 14:04:33.875 165 12588.70 216.80 54646.90 88888.00 2015-06-14 14:04:34.000 165 12588.73 216.85 54646.88 88888.00 2015-06-14 14:04:34.125 165 12588.67 216.82 54646.88 88888.00 2015-06-14 14:04:34.250 165 12588.70 216.82 54646.88 88888.00 2015-06-14 14:04:34.375 165 12588.70 216.80 54646.85 88888.00 2015-06-14 14:04:34.500 165 12588.67 216.85 54646.82 88888.00 2015-06-14 14:04:34.625 165 12588.75 216.88 54646.85 88888.00 2015-06-14 14:04:34.750 165 12588.75 216.88 54646.85 88888.00 2015-06-14 14:04:34.875 165 12588.75 216.90 54646.82 88888.00 2015-06-14 14:04:35.000 165 12588.73 216.90 54646.82 88888.00 2015-06-14 14:04:35.125 165 12588.70 216.88 54646.82 88888.00 2015-06-14 14:04:35.250 165 12588.70 216.93 54646.80 88888.00 2015-06-14 14:04:35.375 165 12588.77 216.93 54646.72 88888.00 2015-06-14 14:04:35.500 165 12588.73 216.90 54646.72 88888.00 2015-06-14 14:04:35.625 165 12588.65 216.95 54646.70 88888.00 2015-06-14 14:04:35.750 165 12588.65 216.97 54646.70 88888.00 2015-06-14 14:04:35.875 165 12588.73 216.97 54646.70 88888.00 2015-06-14 14:04:36.000 165 12588.73 216.95 54646.70 88888.00 2015-06-14 14:04:36.125 165 12588.70 216.97 54646.68 88888.00 2015-06-14 14:04:36.250 165 12588.75 217.03 54646.65 88888.00 2015-06-14 14:04:36.375 165 12588.75 217.05 54646.65 88888.00 2015-06-14 14:04:36.500 165 12588.73 217.07 54646.62 88888.00 2015-06-14 14:04:36.625 165 12588.73 217.05 54646.60 88888.00 2015-06-14 14:04:36.750 165 12588.75 217.05 54646.57 88888.00 2015-06-14 14:04:36.875 165 12588.75 217.10 54646.57 88888.00 2015-06-14 14:04:37.000 165 12588.73 217.12 54646.57 88888.00 2015-06-14 14:04:37.125 165 12588.70 217.12 54646.57 88888.00 2015-06-14 14:04:37.250 165 12588.70 217.10 54646.55 88888.00 2015-06-14 14:04:37.375 165 12588.70 217.12 54646.55 88888.00 2015-06-14 14:04:37.500 165 12588.70 217.15 54646.53 88888.00 2015-06-14 14:04:37.625 165 12588.70 217.18 54646.53 88888.00 2015-06-14 14:04:37.750 165 12588.75 217.18 54646.53 88888.00 2015-06-14 14:04:37.875 165 12588.75 217.20 54646.53 88888.00 2015-06-14 14:04:38.000 165 12588.77 217.18 54646.47 88888.00 2015-06-14 14:04:38.125 165 12588.80 217.20 54646.47 88888.00 2015-06-14 14:04:38.250 165 12588.77 217.20 54646.47 88888.00 2015-06-14 14:04:38.375 165 12588.80 217.20 54646.43 88888.00 2015-06-14 14:04:38.500 165 12588.77 217.22 54646.43 88888.00 2015-06-14 14:04:38.625 165 12588.73 217.28 54646.43 88888.00 2015-06-14 14:04:38.750 165 12588.73 217.25 54646.40 88888.00 2015-06-14 14:04:38.875 165 12588.77 217.28 54646.40 88888.00 2015-06-14 14:04:39.000 165 12588.85 217.28 54646.35 88888.00 2015-06-14 14:04:39.125 165 12588.88 217.28 54646.38 88888.00 2015-06-14 14:04:39.250 165 12588.80 217.28 54646.38 88888.00 2015-06-14 14:04:39.375 165 12588.85 217.32 54646.38 88888.00 2015-06-14 14:04:39.500 165 12588.85 217.32 54646.35 88888.00 2015-06-14 14:04:39.625 165 12588.80 217.30 54646.32 88888.00 2015-06-14 14:04:39.750 165 12588.75 217.28 54646.28 88888.00 2015-06-14 14:04:39.875 165 12588.75 217.30 54646.30 88888.00 2015-06-14 14:04:40.000 165 12588.75 217.32 54646.28 88888.00 2015-06-14 14:04:40.125 165 12588.75 217.30 54646.28 88888.00 2015-06-14 14:04:40.250 165 12588.73 217.30 54646.28 88888.00 2015-06-14 14:04:40.375 165 12588.77 217.30 54646.28 88888.00 2015-06-14 14:04:40.500 165 12588.80 217.30 54646.22 88888.00 2015-06-14 14:04:40.625 165 12588.83 217.28 54646.22 88888.00 2015-06-14 14:04:40.750 165 12588.80 217.28 54646.28 88888.00 2015-06-14 14:04:40.875 165 12588.73 217.30 54646.25 88888.00 2015-06-14 14:04:41.000 165 12588.75 217.30 54646.20 88888.00 2015-06-14 14:04:41.125 165 12588.77 217.30 54646.18 88888.00 2015-06-14 14:04:41.250 165 12588.67 217.28 54646.18 88888.00 2015-06-14 14:04:41.375 165 12588.73 217.32 54646.18 88888.00 2015-06-14 14:04:41.500 165 12588.73 217.30 54646.15 88888.00 2015-06-14 14:04:41.625 165 12588.77 217.30 54646.15 88888.00 2015-06-14 14:04:41.750 165 12588.77 217.28 54646.12 88888.00 2015-06-14 14:04:41.875 165 12588.70 217.30 54646.12 88888.00 2015-06-14 14:04:42.000 165 12588.70 217.28 54646.07 88888.00 2015-06-14 14:04:42.125 165 12588.77 217.28 54646.10 88888.00 2015-06-14 14:04:42.250 165 12588.80 217.25 54646.10 88888.00 2015-06-14 14:04:42.375 165 12588.77 217.25 54646.07 88888.00 2015-06-14 14:04:42.500 165 12588.73 217.22 54646.07 88888.00 2015-06-14 14:04:42.625 165 12588.70 217.20 54646.05 88888.00 2015-06-14 14:04:42.750 165 12588.67 217.20 54646.03 88888.00 2015-06-14 14:04:42.875 165 12588.75 217.20 54646.03 88888.00 2015-06-14 14:04:43.000 165 12588.75 217.20 54646.03 88888.00 2015-06-14 14:04:43.125 165 12588.70 217.20 54646.03 88888.00 2015-06-14 14:04:43.250 165 12588.70 217.18 54646.03 88888.00 2015-06-14 14:04:43.375 165 12588.77 217.15 54646.00 88888.00 2015-06-14 14:04:43.500 165 12588.75 217.15 54646.00 88888.00 2015-06-14 14:04:43.625 165 12588.75 217.15 54645.97 88888.00 2015-06-14 14:04:43.750 165 12588.73 217.07 54645.97 88888.00 2015-06-14 14:04:43.875 165 12588.73 217.15 54646.00 88888.00 2015-06-14 14:04:44.000 165 12588.73 217.12 54646.00 88888.00 2015-06-14 14:04:44.125 165 12588.62 217.10 54645.97 88888.00 2015-06-14 14:04:44.250 165 12588.58 217.07 54645.95 88888.00 2015-06-14 14:04:44.375 165 12588.62 217.03 54645.97 88888.00 2015-06-14 14:04:44.500 165 12588.70 217.07 54645.95 88888.00 2015-06-14 14:04:44.625 165 12588.75 217.10 54645.97 88888.00 2015-06-14 14:04:44.750 165 12588.70 217.07 54645.95 88888.00 2015-06-14 14:04:44.875 165 12588.62 217.05 54645.93 88888.00 2015-06-14 14:04:45.000 165 12588.67 217.03 54645.93 88888.00 2015-06-14 14:04:45.125 165 12588.67 217.05 54645.90 88888.00 2015-06-14 14:04:45.250 165 12588.65 217.00 54645.90 88888.00 2015-06-14 14:04:45.375 165 12588.70 217.03 54645.90 88888.00 2015-06-14 14:04:45.500 165 12588.67 217.00 54645.90 88888.00 2015-06-14 14:04:45.625 165 12588.58 217.00 54645.88 88888.00 2015-06-14 14:04:45.750 165 12588.50 217.00 54645.85 88888.00 2015-06-14 14:04:45.875 165 12588.52 216.95 54645.85 88888.00 2015-06-14 14:04:46.000 165 12588.58 216.97 54645.82 88888.00 2015-06-14 14:04:46.125 165 12588.58 216.97 54645.82 88888.00 2015-06-14 14:04:46.250 165 12588.52 216.93 54645.82 88888.00 2015-06-14 14:04:46.375 165 12588.52 216.97 54645.80 88888.00 2015-06-14 14:04:46.500 165 12588.50 216.97 54645.80 88888.00 2015-06-14 14:04:46.625 165 12588.50 216.97 54645.80 88888.00 2015-06-14 14:04:46.750 165 12588.52 216.97 54645.78 88888.00 2015-06-14 14:04:46.875 165 12588.60 216.97 54645.78 88888.00 2015-06-14 14:04:47.000 165 12588.62 216.95 54645.78 88888.00 2015-06-14 14:04:47.125 165 12588.62 216.95 54645.78 88888.00 2015-06-14 14:04:47.250 165 12588.60 216.97 54645.72 88888.00 2015-06-14 14:04:47.375 165 12588.62 216.97 54645.72 88888.00 2015-06-14 14:04:47.500 165 12588.62 216.97 54645.75 88888.00 2015-06-14 14:04:47.625 165 12588.55 216.95 54645.70 88888.00 2015-06-14 14:04:47.750 165 12588.52 216.93 54645.70 88888.00 2015-06-14 14:04:47.875 165 12588.55 216.90 54645.70 88888.00 2015-06-14 14:04:48.000 165 12588.60 216.93 54645.68 88888.00 2015-06-14 14:04:48.125 165 12588.58 216.90 54645.68 88888.00 2015-06-14 14:04:48.250 165 12588.58 216.95 54645.68 88888.00 2015-06-14 14:04:48.375 165 12588.62 216.93 54645.70 88888.00 2015-06-14 14:04:48.500 165 12588.65 216.90 54645.68 88888.00 2015-06-14 14:04:48.625 165 12588.65 216.93 54645.68 88888.00 2015-06-14 14:04:48.750 165 12588.62 216.93 54645.65 88888.00 2015-06-14 14:04:48.875 165 12588.65 216.97 54645.68 88888.00 2015-06-14 14:04:49.000 165 12588.67 216.93 54645.62 88888.00 2015-06-14 14:04:49.125 165 12588.67 216.93 54645.60 88888.00 2015-06-14 14:04:49.250 165 12588.65 216.93 54645.60 88888.00 2015-06-14 14:04:49.375 165 12588.75 216.95 54645.60 88888.00 2015-06-14 14:04:49.500 165 12588.70 216.95 54645.57 88888.00 2015-06-14 14:04:49.625 165 12588.67 216.93 54645.55 88888.00 2015-06-14 14:04:49.750 165 12588.67 216.93 54645.57 88888.00 2015-06-14 14:04:49.875 165 12588.75 216.93 54645.57 88888.00 2015-06-14 14:04:50.000 165 12588.75 216.93 54645.55 88888.00 2015-06-14 14:04:50.125 165 12588.75 216.95 54645.57 88888.00 2015-06-14 14:04:50.250 165 12588.67 216.93 54645.55 88888.00 2015-06-14 14:04:50.375 165 12588.65 216.90 54645.53 88888.00 2015-06-14 14:04:50.500 165 12588.67 216.90 54645.53 88888.00 2015-06-14 14:04:50.625 165 12588.70 216.93 54645.53 88888.00 2015-06-14 14:04:50.750 165 12588.73 216.93 54645.53 88888.00 2015-06-14 14:04:50.875 165 12588.75 216.88 54645.50 88888.00 2015-06-14 14:04:51.000 165 12588.73 216.90 54645.50 88888.00 2015-06-14 14:04:51.125 165 12588.73 216.93 54645.47 88888.00 2015-06-14 14:04:51.250 165 12588.75 216.90 54645.50 88888.00 2015-06-14 14:04:51.375 165 12588.80 216.90 54645.47 88888.00 2015-06-14 14:04:51.500 165 12588.83 216.90 54645.47 88888.00 2015-06-14 14:04:51.625 165 12588.77 216.88 54645.45 88888.00 2015-06-14 14:04:51.750 165 12588.75 216.85 54645.40 88888.00 2015-06-14 14:04:51.875 165 12588.73 216.85 54645.38 88888.00 2015-06-14 14:04:52.000 165 12588.77 216.82 54645.32 88888.00 2015-06-14 14:04:52.125 165 12588.77 216.85 54645.32 88888.00 2015-06-14 14:04:52.250 165 12588.83 216.85 54645.32 88888.00 2015-06-14 14:04:52.375 165 12588.88 216.88 54645.30 88888.00 2015-06-14 14:04:52.500 165 12588.85 216.88 54645.28 88888.00 2015-06-14 14:04:52.625 165 12588.83 216.88 54645.30 88888.00 2015-06-14 14:04:52.750 165 12588.85 216.90 54645.28 88888.00 2015-06-14 14:04:52.875 165 12588.80 216.90 54645.30 88888.00 2015-06-14 14:04:53.000 165 12588.83 216.90 54645.30 88888.00 2015-06-14 14:04:53.125 165 12588.83 216.93 54645.32 88888.00 2015-06-14 14:04:53.250 165 12588.77 216.88 54645.30 88888.00 2015-06-14 14:04:53.375 165 12588.75 216.90 54645.28 88888.00 2015-06-14 14:04:53.500 165 12588.77 216.93 54645.25 88888.00 2015-06-14 14:04:53.625 165 12588.83 216.90 54645.22 88888.00 2015-06-14 14:04:53.750 165 12588.80 216.90 54645.25 88888.00 2015-06-14 14:04:53.875 165 12588.77 216.93 54645.25 88888.00 2015-06-14 14:04:54.000 165 12588.77 216.93 54645.22 88888.00 2015-06-14 14:04:54.125 165 12588.80 216.95 54645.20 88888.00 2015-06-14 14:04:54.250 165 12588.73 216.93 54645.20 88888.00 2015-06-14 14:04:54.375 165 12588.77 216.93 54645.15 88888.00 2015-06-14 14:04:54.500 165 12588.77 216.90 54645.15 88888.00 2015-06-14 14:04:54.625 165 12588.80 216.90 54645.12 88888.00 2015-06-14 14:04:54.750 165 12588.80 216.93 54645.12 88888.00 2015-06-14 14:04:54.875 165 12588.83 216.93 54645.10 88888.00 2015-06-14 14:04:55.000 165 12588.85 216.88 54645.07 88888.00 2015-06-14 14:04:55.125 165 12588.85 216.93 54645.07 88888.00 2015-06-14 14:04:55.250 165 12588.80 216.93 54645.07 88888.00 2015-06-14 14:04:55.375 165 12588.83 216.95 54645.10 88888.00 2015-06-14 14:04:55.500 165 12588.85 216.97 54645.10 88888.00 2015-06-14 14:04:55.625 165 12588.83 216.95 54645.07 88888.00 2015-06-14 14:04:55.750 165 12588.80 216.93 54645.05 88888.00 2015-06-14 14:04:55.875 165 12588.77 216.95 54645.03 88888.00 2015-06-14 14:04:56.000 165 12588.77 216.97 54645.03 88888.00 2015-06-14 14:04:56.125 165 12588.80 216.97 54645.00 88888.00 2015-06-14 14:04:56.250 165 12588.77 216.97 54645.00 88888.00 2015-06-14 14:04:56.375 165 12588.80 216.95 54644.97 88888.00 2015-06-14 14:04:56.500 165 12588.77 216.95 54644.97 88888.00 2015-06-14 14:04:56.625 165 12588.80 216.95 54644.97 88888.00 2015-06-14 14:04:56.750 165 12588.83 217.00 54644.95 88888.00 2015-06-14 14:04:56.875 165 12588.83 216.97 54644.95 88888.00 2015-06-14 14:04:57.000 165 12588.83 216.97 54644.90 88888.00 2015-06-14 14:04:57.125 165 12588.77 216.97 54644.93 88888.00 2015-06-14 14:04:57.250 165 12588.75 216.97 54644.93 88888.00 2015-06-14 14:04:57.375 165 12588.80 217.00 54644.93 88888.00 2015-06-14 14:04:57.500 165 12588.80 217.00 54644.90 88888.00 2015-06-14 14:04:57.625 165 12588.77 217.00 54644.90 88888.00 2015-06-14 14:04:57.750 165 12588.83 217.03 54644.90 88888.00 2015-06-14 14:04:57.875 165 12588.85 217.03 54644.85 88888.00 2015-06-14 14:04:58.000 165 12588.83 217.00 54644.85 88888.00 2015-06-14 14:04:58.125 165 12588.80 217.00 54644.85 88888.00 2015-06-14 14:04:58.250 165 12588.73 216.97 54644.85 88888.00 2015-06-14 14:04:58.375 165 12588.75 216.97 54644.82 88888.00 2015-06-14 14:04:58.500 165 12588.80 217.00 54644.82 88888.00 2015-06-14 14:04:58.625 165 12588.83 217.03 54644.82 88888.00 2015-06-14 14:04:58.750 165 12588.83 217.03 54644.80 88888.00 2015-06-14 14:04:58.875 165 12588.77 217.07 54644.82 88888.00 2015-06-14 14:04:59.000 165 12588.75 217.03 54644.80 88888.00 2015-06-14 14:04:59.125 165 12588.75 217.03 54644.78 88888.00 2015-06-14 14:04:59.250 165 12588.73 217.00 54644.78 88888.00 2015-06-14 14:04:59.375 165 12588.83 217.05 54644.78 88888.00 2015-06-14 14:04:59.500 165 12588.75 217.05 54644.78 88888.00 2015-06-14 14:04:59.625 165 12588.70 217.05 54644.78 88888.00 2015-06-14 14:04:59.750 165 12588.73 217.05 54644.78 88888.00 2015-06-14 14:04:59.875 165 12588.73 217.07 54644.75 88888.00 2015-06-14 14:05:00.000 165 12588.73 217.05 54644.72 88888.00 2015-06-14 14:05:00.125 165 12588.73 217.05 54644.72 88888.00 2015-06-14 14:05:00.250 165 12588.70 217.07 54644.70 88888.00 2015-06-14 14:05:00.375 165 12588.75 217.10 54644.70 88888.00 2015-06-14 14:05:00.500 165 12588.70 217.10 54644.75 88888.00 2015-06-14 14:05:00.625 165 12588.67 217.12 54644.70 88888.00 2015-06-14 14:05:00.750 165 12588.70 217.12 54644.68 88888.00 2015-06-14 14:05:00.875 165 12588.65 217.12 54644.68 88888.00 2015-06-14 14:05:01.000 165 12588.65 217.12 54644.68 88888.00 2015-06-14 14:05:01.125 165 12588.70 217.15 54644.65 88888.00 2015-06-14 14:05:01.250 165 12588.75 217.18 54644.68 88888.00 2015-06-14 14:05:01.375 165 12588.77 217.22 54644.70 88888.00 2015-06-14 14:05:01.500 165 12588.65 217.22 54644.65 88888.00 2015-06-14 14:05:01.625 165 12588.60 217.20 54644.65 88888.00 2015-06-14 14:05:01.750 165 12588.62 217.22 54644.62 88888.00 2015-06-14 14:05:01.875 165 12588.62 217.25 54644.62 88888.00 2015-06-14 14:05:02.000 165 12588.62 217.25 54644.62 88888.00 2015-06-14 14:05:02.125 165 12588.62 217.28 54644.62 88888.00 2015-06-14 14:05:02.250 165 12588.60 217.30 54644.62 88888.00 2015-06-14 14:05:02.375 165 12588.58 217.30 54644.62 88888.00 2015-06-14 14:05:02.500 165 12588.52 217.28 54644.60 88888.00 2015-06-14 14:05:02.625 165 12588.52 217.30 54644.57 88888.00 2015-06-14 14:05:02.750 165 12588.55 217.30 54644.57 88888.00 2015-06-14 14:05:02.875 165 12588.52 217.32 54644.55 88888.00 2015-06-14 14:05:03.000 165 12588.50 217.35 54644.53 88888.00 2015-06-14 14:05:03.125 165 12588.48 217.35 54644.53 88888.00 2015-06-14 14:05:03.250 165 12588.38 217.32 54644.53 88888.00 2015-06-14 14:05:03.375 165 12588.42 217.35 54644.50 88888.00 2015-06-14 14:05:03.500 165 12588.48 217.43 54644.50 88888.00 2015-06-14 14:05:03.625 165 12588.50 217.47 54644.53 88888.00 2015-06-14 14:05:03.750 165 12588.48 217.45 54644.47 88888.00 2015-06-14 14:05:03.875 165 12588.40 217.43 54644.45 88888.00 2015-06-14 14:05:04.000 165 12588.45 217.45 54644.43 88888.00 2015-06-14 14:05:04.125 165 12588.52 217.47 54644.45 88888.00 2015-06-14 14:05:04.250 165 12588.45 217.47 54644.43 88888.00 2015-06-14 14:05:04.375 165 12588.45 217.47 54644.35 88888.00 2015-06-14 14:05:04.500 165 12588.42 217.50 54644.38 88888.00 2015-06-14 14:05:04.625 165 12588.45 217.53 54644.38 88888.00 2015-06-14 14:05:04.750 165 12588.42 217.53 54644.40 88888.00 2015-06-14 14:05:04.875 165 12588.42 217.55 54644.40 88888.00 2015-06-14 14:05:05.000 165 12588.48 217.57 54644.38 88888.00 2015-06-14 14:05:05.125 165 12588.42 217.55 54644.35 88888.00 2015-06-14 14:05:05.250 165 12588.38 217.53 54644.32 88888.00 2015-06-14 14:05:05.375 165 12588.38 217.55 54644.30 88888.00 2015-06-14 14:05:05.500 165 12588.45 217.55 54644.30 88888.00 2015-06-14 14:05:05.625 165 12588.48 217.55 54644.30 88888.00 2015-06-14 14:05:05.750 165 12588.42 217.57 54644.30 88888.00 2015-06-14 14:05:05.875 165 12588.38 217.62 54644.30 88888.00 2015-06-14 14:05:06.000 165 12588.40 217.60 54644.28 88888.00 2015-06-14 14:05:06.125 165 12588.42 217.60 54644.30 88888.00 2015-06-14 14:05:06.250 165 12588.45 217.60 54644.30 88888.00 2015-06-14 14:05:06.375 165 12588.48 217.62 54644.28 88888.00 2015-06-14 14:05:06.500 165 12588.40 217.65 54644.25 88888.00 2015-06-14 14:05:06.625 165 12588.38 217.65 54644.25 88888.00 2015-06-14 14:05:06.750 165 12588.40 217.62 54644.28 88888.00 2015-06-14 14:05:06.875 165 12588.40 217.62 54644.25 88888.00 2015-06-14 14:05:07.000 165 12588.45 217.65 54644.22 88888.00 2015-06-14 14:05:07.125 165 12588.45 217.65 54644.22 88888.00 2015-06-14 14:05:07.250 165 12588.42 217.68 54644.25 88888.00 2015-06-14 14:05:07.375 165 12588.40 217.65 54644.22 88888.00 2015-06-14 14:05:07.500 165 12588.38 217.65 54644.20 88888.00 2015-06-14 14:05:07.625 165 12588.40 217.65 54644.18 88888.00 2015-06-14 14:05:07.750 165 12588.45 217.65 54644.18 88888.00 2015-06-14 14:05:07.875 165 12588.42 217.65 54644.15 88888.00 2015-06-14 14:05:08.000 165 12588.42 217.65 54644.15 88888.00 2015-06-14 14:05:08.125 165 12588.38 217.68 54644.15 88888.00 2015-06-14 14:05:08.250 165 12588.35 217.65 54644.12 88888.00 2015-06-14 14:05:08.375 165 12588.33 217.65 54644.10 88888.00 2015-06-14 14:05:08.500 165 12588.30 217.65 54644.10 88888.00 2015-06-14 14:05:08.625 165 12588.35 217.65 54644.07 88888.00 2015-06-14 14:05:08.750 165 12588.38 217.68 54644.07 88888.00 2015-06-14 14:05:08.875 165 12588.38 217.68 54644.05 88888.00 2015-06-14 14:05:09.000 165 12588.35 217.68 54644.03 88888.00 2015-06-14 14:05:09.125 165 12588.33 217.70 54644.03 88888.00 2015-06-14 14:05:09.250 165 12588.30 217.70 54644.03 88888.00 2015-06-14 14:05:09.375 165 12588.30 217.70 54644.00 88888.00 2015-06-14 14:05:09.500 165 12588.33 217.70 54644.00 88888.00 2015-06-14 14:05:09.625 165 12588.35 217.70 54644.00 88888.00 2015-06-14 14:05:09.750 165 12588.40 217.70 54644.00 88888.00 2015-06-14 14:05:09.875 165 12588.40 217.68 54643.97 88888.00 2015-06-14 14:05:10.000 165 12588.48 217.68 54643.93 88888.00 2015-06-14 14:05:10.125 165 12588.48 217.70 54643.97 88888.00 2015-06-14 14:05:10.250 165 12588.45 217.70 54643.95 88888.00 2015-06-14 14:05:10.375 165 12588.48 217.70 54643.95 88888.00 2015-06-14 14:05:10.500 165 12588.48 217.70 54643.93 88888.00 2015-06-14 14:05:10.625 165 12588.50 217.70 54643.93 88888.00 2015-06-14 14:05:10.750 165 12588.52 217.72 54643.93 88888.00 2015-06-14 14:05:10.875 165 12588.58 217.72 54643.90 88888.00 2015-06-14 14:05:11.000 165 12588.50 217.68 54643.85 88888.00 2015-06-14 14:05:11.125 165 12588.48 217.68 54643.88 88888.00 2015-06-14 14:05:11.250 165 12588.48 217.68 54643.88 88888.00 2015-06-14 14:05:11.375 165 12588.58 217.70 54643.88 88888.00 2015-06-14 14:05:11.500 165 12588.55 217.70 54643.85 88888.00 2015-06-14 14:05:11.625 165 12588.50 217.70 54643.82 88888.00 2015-06-14 14:05:11.750 165 12588.52 217.70 54643.85 88888.00 2015-06-14 14:05:11.875 165 12588.50 217.70 54643.85 88888.00 2015-06-14 14:05:12.000 165 12588.55 217.70 54643.82 88888.00 2015-06-14 14:05:12.125 165 12588.62 217.68 54643.82 88888.00 2015-06-14 14:05:12.250 165 12588.55 217.68 54643.78 88888.00 2015-06-14 14:05:12.375 165 12588.50 217.68 54643.78 88888.00 2015-06-14 14:05:12.500 165 12588.50 217.70 54643.80 88888.00 2015-06-14 14:05:12.625 165 12588.62 217.72 54643.78 88888.00 2015-06-14 14:05:12.750 165 12588.62 217.68 54643.75 88888.00 2015-06-14 14:05:12.875 165 12588.58 217.65 54643.72 88888.00 2015-06-14 14:05:13.000 165 12588.55 217.65 54643.72 88888.00 2015-06-14 14:05:13.125 165 12588.60 217.68 54643.72 88888.00 2015-06-14 14:05:13.250 165 12588.60 217.65 54643.70 88888.00 2015-06-14 14:05:13.375 165 12588.65 217.68 54643.72 88888.00 2015-06-14 14:05:13.500 165 12588.67 217.68 54643.70 88888.00 2015-06-14 14:05:13.625 165 12588.70 217.65 54643.65 88888.00 2015-06-14 14:05:13.750 165 12588.65 217.68 54643.65 88888.00 2015-06-14 14:05:13.875 165 12588.62 217.65 54643.65 88888.00 2015-06-14 14:05:14.000 165 12588.70 217.65 54643.62 88888.00 2015-06-14 14:05:14.125 165 12588.77 217.65 54643.65 88888.00 2015-06-14 14:05:14.250 165 12588.77 217.60 54643.65 88888.00 2015-06-14 14:05:14.375 165 12588.75 217.60 54643.62 88888.00 2015-06-14 14:05:14.500 165 12588.77 217.62 54643.60 88888.00 2015-06-14 14:05:14.625 165 12588.77 217.62 54643.57 88888.00 2015-06-14 14:05:14.750 165 12588.80 217.62 54643.57 88888.00 2015-06-14 14:05:14.875 165 12588.77 217.62 54643.55 88888.00 2015-06-14 14:05:15.000 165 12588.73 217.62 54643.53 88888.00 2015-06-14 14:05:15.125 165 12588.73 217.65 54643.53 88888.00 2015-06-14 14:05:15.250 165 12588.77 217.62 54643.53 88888.00 2015-06-14 14:05:15.375 165 12588.77 217.62 54643.50 88888.00 2015-06-14 14:05:15.500 165 12588.75 217.62 54643.50 88888.00 2015-06-14 14:05:15.625 165 12588.77 217.60 54643.50 88888.00 2015-06-14 14:05:15.750 165 12588.88 217.62 54643.50 88888.00 2015-06-14 14:05:15.875 165 12588.85 217.62 54643.47 88888.00 2015-06-14 14:05:16.000 165 12588.80 217.60 54643.45 88888.00 2015-06-14 14:05:16.125 165 12588.77 217.60 54643.45 88888.00 2015-06-14 14:05:16.250 165 12588.80 217.57 54643.43 88888.00 2015-06-14 14:05:16.375 165 12588.85 217.60 54643.40 88888.00 2015-06-14 14:05:16.500 165 12588.85 217.60 54643.40 88888.00 2015-06-14 14:05:16.625 165 12588.85 217.57 54643.38 88888.00 2015-06-14 14:05:16.750 165 12588.88 217.60 54643.38 88888.00 2015-06-14 14:05:16.875 165 12588.92 217.60 54643.38 88888.00 2015-06-14 14:05:17.000 165 12588.95 217.60 54643.38 88888.00 2015-06-14 14:05:17.125 165 12588.98 217.60 54643.35 88888.00 2015-06-14 14:05:17.250 165 12588.92 217.57 54643.35 88888.00 2015-06-14 14:05:17.375 165 12588.98 217.57 54643.30 88888.00 2015-06-14 14:05:17.500 165 12588.98 217.57 54643.30 88888.00 2015-06-14 14:05:17.625 165 12588.95 217.57 54643.28 88888.00 2015-06-14 14:05:17.750 165 12588.95 217.57 54643.30 88888.00 2015-06-14 14:05:17.875 165 12588.95 217.57 54643.28 88888.00 2015-06-14 14:05:18.000 165 12588.98 217.57 54643.25 88888.00 2015-06-14 14:05:18.125 165 12589.00 217.60 54643.28 88888.00 2015-06-14 14:05:18.250 165 12589.02 217.60 54643.28 88888.00 2015-06-14 14:05:18.375 165 12589.10 217.60 54643.25 88888.00 2015-06-14 14:05:18.500 165 12589.17 217.60 54643.25 88888.00 2015-06-14 14:05:18.625 165 12589.10 217.60 54643.25 88888.00 2015-06-14 14:05:18.750 165 12589.05 217.60 54643.22 88888.00 2015-06-14 14:05:18.875 165 12589.10 217.60 54643.25 88888.00 2015-06-14 14:05:19.000 165 12589.12 217.60 54643.20 88888.00 2015-06-14 14:05:19.125 165 12589.15 217.57 54643.20 88888.00 2015-06-14 14:05:19.250 165 12589.10 217.60 54643.20 88888.00 2015-06-14 14:05:19.375 165 12589.17 217.62 54643.20 88888.00 2015-06-14 14:05:19.500 165 12589.20 217.60 54643.18 88888.00 2015-06-14 14:05:19.625 165 12589.20 217.60 54643.15 88888.00 2015-06-14 14:05:19.750 165 12589.23 217.60 54643.12 88888.00 2015-06-14 14:05:19.875 165 12589.25 217.57 54643.10 88888.00 2015-06-14 14:05:20.000 165 12589.30 217.60 54643.07 88888.00 2015-06-14 14:05:20.125 165 12589.38 217.62 54643.12 88888.00 2015-06-14 14:05:20.250 165 12589.35 217.62 54643.10 88888.00 2015-06-14 14:05:20.375 165 12589.35 217.65 54643.10 88888.00 2015-06-14 14:05:20.500 165 12589.33 217.65 54643.10 88888.00 2015-06-14 14:05:20.625 165 12589.33 217.68 54643.12 88888.00 2015-06-14 14:05:20.750 165 12589.35 217.68 54643.07 88888.00 2015-06-14 14:05:20.875 165 12589.38 217.68 54643.07 88888.00 2015-06-14 14:05:21.000 165 12589.33 217.65 54643.03 88888.00 2015-06-14 14:05:21.125 165 12589.38 217.68 54643.03 88888.00 2015-06-14 14:05:21.250 165 12589.40 217.68 54643.05 88888.00 2015-06-14 14:05:21.375 165 12589.38 217.68 54642.97 88888.00 2015-06-14 14:05:21.500 165 12589.38 217.70 54643.00 88888.00 2015-06-14 14:05:21.625 165 12589.40 217.68 54643.00 88888.00 2015-06-14 14:05:21.750 165 12589.40 217.70 54643.00 88888.00 2015-06-14 14:05:21.875 165 12589.40 217.72 54642.97 88888.00 2015-06-14 14:05:22.000 165 12589.42 217.72 54642.95 88888.00 2015-06-14 14:05:22.125 165 12589.45 217.75 54642.97 88888.00 2015-06-14 14:05:22.250 165 12589.42 217.75 54642.97 88888.00 2015-06-14 14:05:22.375 165 12589.52 217.75 54642.93 88888.00 2015-06-14 14:05:22.500 165 12589.60 217.78 54642.90 88888.00 2015-06-14 14:05:22.625 165 12589.60 217.75 54642.88 88888.00 2015-06-14 14:05:22.750 165 12589.58 217.78 54642.88 88888.00 2015-06-14 14:05:22.875 165 12589.58 217.78 54642.90 88888.00 2015-06-14 14:05:23.000 165 12589.60 217.80 54642.88 88888.00 2015-06-14 14:05:23.125 165 12589.58 217.82 54642.88 88888.00 2015-06-14 14:05:23.250 165 12589.52 217.82 54642.88 88888.00 2015-06-14 14:05:23.375 165 12589.58 217.82 54642.88 88888.00 2015-06-14 14:05:23.500 165 12589.58 217.85 54642.88 88888.00 2015-06-14 14:05:23.625 165 12589.52 217.85 54642.82 88888.00 2015-06-14 14:05:23.750 165 12589.55 217.88 54642.82 88888.00 2015-06-14 14:05:23.875 165 12589.58 217.88 54642.80 88888.00 2015-06-14 14:05:24.000 165 12589.58 217.85 54642.78 88888.00 2015-06-14 14:05:24.125 165 12589.60 217.88 54642.78 88888.00 2015-06-14 14:05:24.250 165 12589.60 217.88 54642.78 88888.00 2015-06-14 14:05:24.375 165 12589.62 217.90 54642.75 88888.00 2015-06-14 14:05:24.500 165 12589.60 217.93 54642.72 88888.00 2015-06-14 14:05:24.625 165 12589.52 217.90 54642.70 88888.00 2015-06-14 14:05:24.750 165 12589.60 217.93 54642.72 88888.00 2015-06-14 14:05:24.875 165 12589.60 218.00 54642.70 88888.00 2015-06-14 14:05:25.000 165 12589.62 217.97 54642.65 88888.00 2015-06-14 14:05:25.125 165 12589.67 217.95 54642.65 88888.00 2015-06-14 14:05:25.250 165 12589.65 217.95 54642.68 88888.00 2015-06-14 14:05:25.375 165 12589.70 217.97 54642.68 88888.00 2015-06-14 14:05:25.500 165 12589.65 218.03 54642.68 88888.00 2015-06-14 14:05:25.625 165 12589.65 218.05 54642.68 88888.00 2015-06-14 14:05:25.750 165 12589.70 218.03 54642.65 88888.00 2015-06-14 14:05:25.875 165 12589.67 217.97 54642.60 88888.00 2015-06-14 14:05:26.000 165 12589.70 218.00 54642.62 88888.00 2015-06-14 14:05:26.125 165 12589.70 218.07 54642.62 88888.00 2015-06-14 14:05:26.250 165 12589.67 218.07 54642.60 88888.00 2015-06-14 14:05:26.375 165 12589.67 218.05 54642.62 88888.00 2015-06-14 14:05:26.500 165 12589.65 218.05 54642.60 88888.00 2015-06-14 14:05:26.625 165 12589.67 218.05 54642.60 88888.00 2015-06-14 14:05:26.750 165 12589.67 218.07 54642.60 88888.00 2015-06-14 14:05:26.875 165 12589.73 218.07 54642.57 88888.00 2015-06-14 14:05:27.000 165 12589.75 218.10 54642.53 88888.00 2015-06-14 14:05:27.125 165 12589.67 218.10 54642.53 88888.00 2015-06-14 14:05:27.250 165 12589.62 218.10 54642.55 88888.00 2015-06-14 14:05:27.375 165 12589.70 218.12 54642.55 88888.00 2015-06-14 14:05:27.500 165 12589.67 218.10 54642.53 88888.00 2015-06-14 14:05:27.625 165 12589.73 218.07 54642.50 88888.00 2015-06-14 14:05:27.750 165 12589.73 218.10 54642.53 88888.00 2015-06-14 14:05:27.875 165 12589.70 218.07 54642.53 88888.00 2015-06-14 14:05:28.000 165 12589.73 218.07 54642.47 88888.00 2015-06-14 14:05:28.125 165 12589.75 218.07 54642.47 88888.00 2015-06-14 14:05:28.250 165 12589.73 218.07 54642.53 88888.00 2015-06-14 14:05:28.375 165 12589.75 218.07 54642.50 88888.00 2015-06-14 14:05:28.500 165 12589.80 218.07 54642.50 88888.00 2015-06-14 14:05:28.625 165 12589.75 218.12 54642.45 88888.00 2015-06-14 14:05:28.750 165 12589.75 218.15 54642.43 88888.00 2015-06-14 14:05:28.875 165 12589.73 218.12 54642.40 88888.00 2015-06-14 14:05:29.000 165 12589.67 218.10 54642.43 88888.00 2015-06-14 14:05:29.125 165 12589.70 218.10 54642.43 88888.00 2015-06-14 14:05:29.250 165 12589.73 218.10 54642.43 88888.00 2015-06-14 14:05:29.375 165 12589.73 218.10 54642.43 88888.00 2015-06-14 14:05:29.500 165 12589.73 218.10 54642.43 88888.00 2015-06-14 14:05:29.625 165 12589.70 218.12 54642.40 88888.00 2015-06-14 14:05:29.750 165 12589.73 218.10 54642.40 88888.00 2015-06-14 14:05:29.875 165 12589.75 218.12 54642.40 88888.00 2015-06-14 14:05:30.000 165 12589.73 218.10 54642.40 88888.00 2015-06-14 14:05:30.125 165 12589.70 218.12 54642.43 88888.00 2015-06-14 14:05:30.250 165 12589.65 218.10 54642.40 88888.00 2015-06-14 14:05:30.375 165 12589.65 218.07 54642.40 88888.00 2015-06-14 14:05:30.500 165 12589.77 218.07 54642.38 88888.00 2015-06-14 14:05:30.625 165 12589.83 218.05 54642.38 88888.00 2015-06-14 14:05:30.750 165 12589.77 218.10 54642.40 88888.00 2015-06-14 14:05:30.875 165 12589.73 218.05 54642.40 88888.00 2015-06-14 14:05:31.000 165 12589.75 218.07 54642.38 88888.00 2015-06-14 14:05:31.125 165 12589.80 218.05 54642.40 88888.00 2015-06-14 14:05:31.250 165 12589.85 218.05 54642.38 88888.00 2015-06-14 14:05:31.375 165 12589.85 218.05 54642.35 88888.00 2015-06-14 14:05:31.500 165 12589.83 218.05 54642.35 88888.00 2015-06-14 14:05:31.625 165 12589.77 218.05 54642.35 88888.00 2015-06-14 14:05:31.750 165 12589.75 218.03 54642.35 88888.00 2015-06-14 14:05:31.875 165 12589.77 218.03 54642.35 88888.00 2015-06-14 14:05:32.000 165 12589.77 218.03 54642.35 88888.00 2015-06-14 14:05:32.125 165 12589.80 218.00 54642.35 88888.00 2015-06-14 14:05:32.250 165 12589.73 217.97 54642.35 88888.00 2015-06-14 14:05:32.375 165 12589.67 217.97 54642.35 88888.00 2015-06-14 14:05:32.500 165 12589.65 218.03 54642.35 88888.00 2015-06-14 14:05:32.625 165 12589.70 218.00 54642.32 88888.00 2015-06-14 14:05:32.750 165 12589.70 218.00 54642.32 88888.00 2015-06-14 14:05:32.875 165 12589.67 218.03 54642.30 88888.00 2015-06-14 14:05:33.000 165 12589.70 218.03 54642.28 88888.00 2015-06-14 14:05:33.125 165 12589.67 218.03 54642.28 88888.00 2015-06-14 14:05:33.250 165 12589.60 217.97 54642.28 88888.00 2015-06-14 14:05:33.375 165 12589.60 218.00 54642.25 88888.00 2015-06-14 14:05:33.500 165 12589.62 218.00 54642.28 88888.00 2015-06-14 14:05:33.625 165 12589.62 218.00 54642.25 88888.00 2015-06-14 14:05:33.750 165 12589.62 217.97 54642.20 88888.00 2015-06-14 14:05:33.875 165 12589.62 217.97 54642.20 88888.00 2015-06-14 14:05:34.000 165 12589.60 217.97 54642.18 88888.00 2015-06-14 14:05:34.125 165 12589.58 217.97 54642.18 88888.00 2015-06-14 14:05:34.250 165 12589.60 217.97 54642.20 88888.00 2015-06-14 14:05:34.375 165 12589.62 217.95 54642.18 88888.00 2015-06-14 14:05:34.500 165 12589.65 217.97 54642.22 88888.00 2015-06-14 14:05:34.625 165 12589.65 217.97 54642.22 88888.00 2015-06-14 14:05:34.750 165 12589.67 217.95 54642.22 88888.00 2015-06-14 14:05:34.875 165 12589.70 217.95 54642.20 88888.00 2015-06-14 14:05:35.000 165 12589.73 217.95 54642.18 88888.00 2015-06-14 14:05:35.125 165 12589.73 217.97 54642.20 88888.00 2015-06-14 14:05:35.250 165 12589.70 218.03 54642.20 88888.00 2015-06-14 14:05:35.375 165 12589.70 218.00 54642.20 88888.00 2015-06-14 14:05:35.500 165 12589.73 217.97 54642.20 88888.00 2015-06-14 14:05:35.625 165 12589.80 217.97 54642.18 88888.00 2015-06-14 14:05:35.750 165 12589.75 217.97 54642.15 88888.00 2015-06-14 14:05:35.875 165 12589.73 217.95 54642.12 88888.00 2015-06-14 14:05:36.000 165 12589.80 217.93 54642.10 88888.00 2015-06-14 14:05:36.125 165 12589.83 217.90 54642.12 88888.00 2015-06-14 14:05:36.250 165 12589.80 217.95 54642.10 88888.00 2015-06-14 14:05:36.375 165 12589.80 217.95 54642.07 88888.00 2015-06-14 14:05:36.500 165 12589.85 217.93 54642.07 88888.00 2015-06-14 14:05:36.625 165 12589.90 217.90 54642.07 88888.00 2015-06-14 14:05:36.750 165 12589.92 217.93 54642.10 88888.00 2015-06-14 14:05:36.875 165 12589.95 217.93 54642.07 88888.00 2015-06-14 14:05:37.000 165 12589.95 217.93 54642.05 88888.00 2015-06-14 14:05:37.125 165 12590.00 217.93 54642.05 88888.00 2015-06-14 14:05:37.250 165 12589.95 217.90 54642.07 88888.00 2015-06-14 14:05:37.375 165 12590.00 217.90 54642.03 88888.00 2015-06-14 14:05:37.500 165 12590.00 217.95 54642.05 88888.00 2015-06-14 14:05:37.625 165 12589.92 217.97 54642.05 88888.00 2015-06-14 14:05:37.750 165 12589.92 217.93 54642.03 88888.00 2015-06-14 14:05:37.875 165 12589.90 217.88 54642.00 88888.00 2015-06-14 14:05:38.000 165 12589.92 217.85 54642.00 88888.00 2015-06-14 14:05:38.125 165 12589.95 217.85 54642.00 88888.00 2015-06-14 14:05:38.250 165 12589.92 217.82 54642.00 88888.00 2015-06-14 14:05:38.375 165 12589.98 217.85 54642.00 88888.00 2015-06-14 14:05:38.500 165 12589.95 217.82 54641.97 88888.00 2015-06-14 14:05:38.625 165 12589.98 217.85 54642.00 88888.00 2015-06-14 14:05:38.750 165 12590.02 217.88 54641.97 88888.00 2015-06-14 14:05:38.875 165 12590.02 217.85 54641.95 88888.00 2015-06-14 14:05:39.000 165 12590.05 217.85 54641.95 88888.00 2015-06-14 14:05:39.125 165 12590.08 217.82 54641.95 88888.00 2015-06-14 14:05:39.250 165 12590.05 217.80 54641.93 88888.00 2015-06-14 14:05:39.375 165 12590.05 217.80 54641.93 88888.00 2015-06-14 14:05:39.500 165 12590.05 217.80 54641.93 88888.00 2015-06-14 14:05:39.625 165 12590.08 217.75 54641.90 88888.00 2015-06-14 14:05:39.750 165 12590.15 217.78 54641.90 88888.00 2015-06-14 14:05:39.875 165 12590.10 217.80 54641.90 88888.00 2015-06-14 14:05:40.000 165 12590.08 217.80 54641.88 88888.00 2015-06-14 14:05:40.125 165 12590.08 217.78 54641.85 88888.00 2015-06-14 14:05:40.250 165 12590.15 217.75 54641.85 88888.00 2015-06-14 14:05:40.375 165 12590.23 217.78 54641.85 88888.00 2015-06-14 14:05:40.500 165 12590.23 217.80 54641.85 88888.00 2015-06-14 14:05:40.625 165 12590.25 217.78 54641.85 88888.00 2015-06-14 14:05:40.750 165 12590.27 217.72 54641.85 88888.00 2015-06-14 14:05:40.875 165 12590.25 217.75 54641.82 88888.00 2015-06-14 14:05:41.000 165 12590.25 217.78 54641.82 88888.00 2015-06-14 14:05:41.125 165 12590.27 217.75 54641.85 88888.00 2015-06-14 14:05:41.250 165 12590.25 217.72 54641.80 88888.00 2015-06-14 14:05:41.375 165 12590.33 217.72 54641.80 88888.00 2015-06-14 14:05:41.500 165 12590.27 217.70 54641.75 88888.00 2015-06-14 14:05:41.625 165 12590.25 217.70 54641.75 88888.00 2015-06-14 14:05:41.750 165 12590.30 217.70 54641.78 88888.00 2015-06-14 14:05:41.875 165 12590.33 217.68 54641.75 88888.00 2015-06-14 14:05:42.000 165 12590.35 217.65 54641.72 88888.00 2015-06-14 14:05:42.125 165 12590.40 217.68 54641.75 88888.00 2015-06-14 14:05:42.250 165 12590.38 217.68 54641.75 88888.00 2015-06-14 14:05:42.375 165 12590.42 217.68 54641.72 88888.00 2015-06-14 14:05:42.500 165 12590.38 217.65 54641.70 88888.00 2015-06-14 14:05:42.625 165 12590.38 217.65 54641.70 88888.00 2015-06-14 14:05:42.750 165 12590.40 217.62 54641.70 88888.00 2015-06-14 14:05:42.875 165 12590.38 217.62 54641.65 88888.00 2015-06-14 14:05:43.000 165 12590.45 217.60 54641.65 88888.00 2015-06-14 14:05:43.125 165 12590.48 217.60 54641.68 88888.00 2015-06-14 14:05:43.250 165 12590.40 217.60 54641.68 88888.00 2015-06-14 14:05:43.375 165 12590.42 217.62 54641.68 88888.00 2015-06-14 14:05:43.500 165 12590.45 217.57 54641.65 88888.00 2015-06-14 14:05:43.625 165 12590.52 217.57 54641.65 88888.00 2015-06-14 14:05:43.750 165 12590.55 217.57 54641.62 88888.00 2015-06-14 14:05:43.875 165 12590.52 217.55 54641.60 88888.00 2015-06-14 14:05:44.000 165 12590.55 217.57 54641.60 88888.00 2015-06-14 14:05:44.125 165 12590.55 217.57 54641.60 88888.00 2015-06-14 14:05:44.250 165 12590.52 217.55 54641.62 88888.00 2015-06-14 14:05:44.375 165 12590.60 217.55 54641.57 88888.00 2015-06-14 14:05:44.500 165 12590.62 217.53 54641.55 88888.00 2015-06-14 14:05:44.625 165 12590.65 217.53 54641.57 88888.00 2015-06-14 14:05:44.750 165 12590.62 217.55 54641.57 88888.00 2015-06-14 14:05:44.875 165 12590.60 217.53 54641.53 88888.00 2015-06-14 14:05:45.000 165 12590.60 217.47 54641.53 88888.00 2015-06-14 14:05:45.125 165 12590.70 217.50 54641.53 88888.00 2015-06-14 14:05:45.250 165 12590.70 217.50 54641.50 88888.00 2015-06-14 14:05:45.375 165 12590.70 217.53 54641.50 88888.00 2015-06-14 14:05:45.500 165 12590.70 217.53 54641.50 88888.00 2015-06-14 14:05:45.625 165 12590.80 217.50 54641.50 88888.00 2015-06-14 14:05:45.750 165 12590.83 217.53 54641.53 88888.00 2015-06-14 14:05:45.875 165 12590.77 217.50 54641.50 88888.00 2015-06-14 14:05:46.000 165 12590.75 217.50 54641.47 88888.00 2015-06-14 14:05:46.125 165 12590.73 217.47 54641.47 88888.00 2015-06-14 14:05:46.250 165 12590.62 217.47 54641.50 88888.00 2015-06-14 14:05:46.375 165 12590.62 217.47 54641.50 88888.00 2015-06-14 14:05:46.500 165 12590.62 217.47 54641.47 88888.00 2015-06-14 14:05:46.625 165 12590.60 217.50 54641.47 88888.00 2015-06-14 14:05:46.750 165 12590.55 217.50 54641.45 88888.00 2015-06-14 14:05:46.875 165 12590.58 217.47 54641.45 88888.00 2015-06-14 14:05:47.000 165 12590.60 217.47 54641.43 88888.00 2015-06-14 14:05:47.125 165 12590.65 217.50 54641.43 88888.00 2015-06-14 14:05:47.250 165 12590.62 217.45 54641.43 88888.00 2015-06-14 14:05:47.375 165 12590.67 217.43 54641.38 88888.00 2015-06-14 14:05:47.500 165 12590.65 217.43 54641.40 88888.00 2015-06-14 14:05:47.625 165 12590.62 217.43 54641.43 88888.00 2015-06-14 14:05:47.750 165 12590.65 217.43 54641.43 88888.00 2015-06-14 14:05:47.875 165 12590.70 217.45 54641.40 88888.00 2015-06-14 14:05:48.000 165 12590.70 217.43 54641.40 88888.00 2015-06-14 14:05:48.125 165 12590.67 217.40 54641.40 88888.00 2015-06-14 14:05:48.250 165 12590.70 217.43 54641.40 88888.00 2015-06-14 14:05:48.375 165 12590.67 217.43 54641.40 88888.00 2015-06-14 14:05:48.500 165 12590.65 217.43 54641.38 88888.00 2015-06-14 14:05:48.625 165 12590.62 217.43 54641.40 88888.00 2015-06-14 14:05:48.750 165 12590.65 217.43 54641.40 88888.00 2015-06-14 14:05:48.875 165 12590.58 217.43 54641.40 88888.00 2015-06-14 14:05:49.000 165 12590.52 217.43 54641.38 88888.00 2015-06-14 14:05:49.125 165 12590.60 217.40 54641.40 88888.00 2015-06-14 14:05:49.250 165 12590.52 217.38 54641.43 88888.00 2015-06-14 14:05:49.375 165 12590.55 217.43 54641.43 88888.00 2015-06-14 14:05:49.500 165 12590.58 217.43 54641.40 88888.00 2015-06-14 14:05:49.625 165 12590.60 217.40 54641.38 88888.00 2015-06-14 14:05:49.750 165 12590.60 217.38 54641.35 88888.00 2015-06-14 14:05:49.875 165 12590.50 217.40 54641.38 88888.00 2015-06-14 14:05:50.000 165 12590.48 217.40 54641.35 88888.00 2015-06-14 14:05:50.125 165 12590.52 217.45 54641.38 88888.00 2015-06-14 14:05:50.250 165 12590.52 217.40 54641.35 88888.00 2015-06-14 14:05:50.375 165 12590.62 217.38 54641.35 88888.00 2015-06-14 14:05:50.500 165 12590.62 217.40 54641.35 88888.00 2015-06-14 14:05:50.625 165 12590.52 217.40 54641.32 88888.00 2015-06-14 14:05:50.750 165 12590.50 217.38 54641.32 88888.00 2015-06-14 14:05:50.875 165 12590.48 217.35 54641.32 88888.00 2015-06-14 14:05:51.000 165 12590.42 217.32 54641.32 88888.00 2015-06-14 14:05:51.125 165 12590.42 217.38 54641.32 88888.00 2015-06-14 14:05:51.250 165 12590.40 217.35 54641.35 88888.00 2015-06-14 14:05:51.375 165 12590.40 217.38 54641.32 88888.00 2015-06-14 14:05:51.500 165 12590.40 217.43 54641.32 88888.00 2015-06-14 14:05:51.625 165 12590.40 217.40 54641.32 88888.00 2015-06-14 14:05:51.750 165 12590.45 217.40 54641.30 88888.00 2015-06-14 14:05:51.875 165 12590.48 217.40 54641.30 88888.00 2015-06-14 14:05:52.000 165 12590.45 217.38 54641.30 88888.00 2015-06-14 14:05:52.125 165 12590.48 217.40 54641.30 88888.00 2015-06-14 14:05:52.250 165 12590.45 217.35 54641.30 88888.00 2015-06-14 14:05:52.375 165 12590.42 217.35 54641.25 88888.00 2015-06-14 14:05:52.500 165 12590.38 217.35 54641.25 88888.00 2015-06-14 14:05:52.625 165 12590.38 217.35 54641.28 88888.00 2015-06-14 14:05:52.750 165 12590.35 217.38 54641.28 88888.00 2015-06-14 14:05:52.875 165 12590.40 217.35 54641.28 88888.00 2015-06-14 14:05:53.000 165 12590.35 217.35 54641.28 88888.00 2015-06-14 14:05:53.125 165 12590.38 217.35 54641.30 88888.00 2015-06-14 14:05:53.250 165 12590.30 217.38 54641.28 88888.00 2015-06-14 14:05:53.375 165 12590.35 217.40 54641.28 88888.00 2015-06-14 14:05:53.500 165 12590.35 217.38 54641.28 88888.00 2015-06-14 14:05:53.625 165 12590.35 217.32 54641.28 88888.00 2015-06-14 14:05:53.750 165 12590.38 217.28 54641.30 88888.00 2015-06-14 14:05:53.875 165 12590.42 217.30 54641.30 88888.00 2015-06-14 14:05:54.000 165 12590.45 217.30 54641.25 88888.00 2015-06-14 14:05:54.125 165 12590.38 217.30 54641.28 88888.00 2015-06-14 14:05:54.250 165 12590.35 217.30 54641.28 88888.00 2015-06-14 14:05:54.375 165 12590.42 217.30 54641.28 88888.00 2015-06-14 14:05:54.500 165 12590.45 217.28 54641.25 88888.00 2015-06-14 14:05:54.625 165 12590.42 217.25 54641.25 88888.00 2015-06-14 14:05:54.750 165 12590.50 217.28 54641.28 88888.00 2015-06-14 14:05:54.875 165 12590.52 217.22 54641.22 88888.00 2015-06-14 14:05:55.000 165 12590.55 217.22 54641.22 88888.00 2015-06-14 14:05:55.125 165 12590.60 217.22 54641.22 88888.00 2015-06-14 14:05:55.250 165 12590.55 217.22 54641.22 88888.00 2015-06-14 14:05:55.375 165 12590.62 217.25 54641.22 88888.00 2015-06-14 14:05:55.500 165 12590.60 217.28 54641.22 88888.00 2015-06-14 14:05:55.625 165 12590.60 217.25 54641.25 88888.00 2015-06-14 14:05:55.750 165 12590.62 217.22 54641.25 88888.00 2015-06-14 14:05:55.875 165 12590.62 217.20 54641.25 88888.00 2015-06-14 14:05:56.000 165 12590.65 217.20 54641.22 88888.00 2015-06-14 14:05:56.125 165 12590.70 217.22 54641.22 88888.00 2015-06-14 14:05:56.250 165 12590.67 217.20 54641.22 88888.00 2015-06-14 14:05:56.375 165 12590.70 217.20 54641.20 88888.00 2015-06-14 14:05:56.500 165 12590.67 217.22 54641.20 88888.00 2015-06-14 14:05:56.625 165 12590.73 217.20 54641.22 88888.00 2015-06-14 14:05:56.750 165 12590.70 217.18 54641.18 88888.00 2015-06-14 14:05:56.875 165 12590.62 217.15 54641.15 88888.00 2015-06-14 14:05:57.000 165 12590.62 217.10 54641.15 88888.00 2015-06-14 14:05:57.125 165 12590.65 217.10 54641.18 88888.00 2015-06-14 14:05:57.250 165 12590.67 217.15 54641.18 88888.00 2015-06-14 14:05:57.375 165 12590.73 217.12 54641.18 88888.00 2015-06-14 14:05:57.500 165 12590.70 217.10 54641.12 88888.00 2015-06-14 14:05:57.625 165 12590.73 217.12 54641.15 88888.00 2015-06-14 14:05:57.750 165 12590.80 217.18 54641.18 88888.00 2015-06-14 14:05:57.875 165 12590.75 217.12 54641.15 88888.00 2015-06-14 14:05:58.000 165 12590.77 217.07 54641.15 88888.00 2015-06-14 14:05:58.125 165 12590.80 217.07 54641.18 88888.00 2015-06-14 14:05:58.250 165 12590.80 217.05 54641.15 88888.00 2015-06-14 14:05:58.375 165 12590.83 217.05 54641.15 88888.00 2015-06-14 14:05:58.500 165 12590.85 217.07 54641.12 88888.00 2015-06-14 14:05:58.625 165 12590.77 217.07 54641.15 88888.00 2015-06-14 14:05:58.750 165 12590.73 217.05 54641.10 88888.00 2015-06-14 14:05:58.875 165 12590.75 217.05 54641.15 88888.00 2015-06-14 14:05:59.000 165 12590.80 217.03 54641.15 88888.00 2015-06-14 14:05:59.125 165 12590.83 217.05 54641.15 88888.00 2015-06-14 14:05:59.250 165 12590.73 217.05 54641.15 88888.00 2015-06-14 14:05:59.375 165 12590.83 217.03 54641.10 88888.00 2015-06-14 14:05:59.500 165 12590.85 217.00 54641.12 88888.00 2015-06-14 14:05:59.625 165 12590.80 217.03 54641.12 88888.00 2015-06-14 14:05:59.750 165 12590.83 217.00 54641.10 88888.00 2015-06-14 14:05:59.875 165 12590.92 216.97 54641.10 88888.00 2015-06-14 14:06:00.000 165 12591.02 217.00 54641.07 88888.00 2015-06-14 14:06:00.125 165 12591.08 217.05 54641.12 88888.00 2015-06-14 14:06:00.250 165 12590.95 217.03 54641.12 88888.00 2015-06-14 14:06:00.375 165 12590.90 217.03 54641.10 88888.00 2015-06-14 14:06:00.500 165 12590.88 217.03 54641.03 88888.00 2015-06-14 14:06:00.625 165 12590.92 217.03 54641.05 88888.00 2015-06-14 14:06:00.750 165 12591.05 217.07 54641.07 88888.00 2015-06-14 14:06:00.875 165 12591.05 217.03 54641.05 88888.00 2015-06-14 14:06:01.000 165 12590.98 217.03 54641.03 88888.00 2015-06-14 14:06:01.125 165 12590.98 217.05 54641.00 88888.00 2015-06-14 14:06:01.250 165 12590.98 217.03 54641.03 88888.00 2015-06-14 14:06:01.375 165 12591.02 217.03 54641.03 88888.00 2015-06-14 14:06:01.500 165 12591.02 217.05 54641.00 88888.00 2015-06-14 14:06:01.625 165 12591.08 217.05 54640.97 88888.00 2015-06-14 14:06:01.750 165 12591.08 217.05 54641.00 88888.00 2015-06-14 14:06:01.875 165 12591.08 217.10 54640.97 88888.00 2015-06-14 14:06:02.000 165 12591.08 217.05 54640.97 88888.00 2015-06-14 14:06:02.125 165 12591.08 217.05 54640.97 88888.00 2015-06-14 14:06:02.250 165 12591.00 217.05 54640.97 88888.00 2015-06-14 14:06:02.375 165 12591.05 217.05 54640.95 88888.00 2015-06-14 14:06:02.500 165 12591.08 217.05 54640.95 88888.00 2015-06-14 14:06:02.625 165 12591.10 217.07 54640.95 88888.00 2015-06-14 14:06:02.750 165 12591.10 217.07 54640.97 88888.00 2015-06-14 14:06:02.875 165 12591.08 217.10 54640.97 88888.00 2015-06-14 14:06:03.000 165 12591.12 217.10 54640.97 88888.00 2015-06-14 14:06:03.125 165 12591.12 217.12 54640.95 88888.00 2015-06-14 14:06:03.250 165 12591.10 217.12 54640.93 88888.00 2015-06-14 14:06:03.375 165 12591.15 217.15 54640.93 88888.00 2015-06-14 14:06:03.500 165 12591.10 217.12 54640.93 88888.00 2015-06-14 14:06:03.625 165 12591.15 217.15 54640.93 88888.00 2015-06-14 14:06:03.750 165 12591.17 217.20 54640.93 88888.00 2015-06-14 14:06:03.875 165 12591.17 217.20 54640.90 88888.00 2015-06-14 14:06:04.000 165 12591.15 217.18 54640.90 88888.00 2015-06-14 14:06:04.125 165 12591.20 217.18 54640.88 88888.00 2015-06-14 14:06:04.250 165 12591.23 217.18 54640.88 88888.00 2015-06-14 14:06:04.375 165 12591.23 217.20 54640.85 88888.00 2015-06-14 14:06:04.500 165 12591.23 217.18 54640.88 88888.00 2015-06-14 14:06:04.625 165 12591.27 217.20 54640.85 88888.00 2015-06-14 14:06:04.750 165 12591.30 217.20 54640.85 88888.00 2015-06-14 14:06:04.875 165 12591.23 217.18 54640.85 88888.00 2015-06-14 14:06:05.000 165 12591.25 217.20 54640.88 88888.00 2015-06-14 14:06:05.125 165 12591.30 217.18 54640.88 88888.00 2015-06-14 14:06:05.250 165 12591.25 217.18 54640.88 88888.00 2015-06-14 14:06:05.375 165 12591.30 217.20 54640.88 88888.00 2015-06-14 14:06:05.500 165 12591.35 217.25 54640.88 88888.00 2015-06-14 14:06:05.625 165 12591.38 217.20 54640.85 88888.00 2015-06-14 14:06:05.750 165 12591.40 217.18 54640.82 88888.00 2015-06-14 14:06:05.875 165 12591.40 217.18 54640.82 88888.00 2015-06-14 14:06:06.000 165 12591.40 217.18 54640.82 88888.00 2015-06-14 14:06:06.125 165 12591.40 217.20 54640.82 88888.00 2015-06-14 14:06:06.250 165 12591.35 217.18 54640.80 88888.00 2015-06-14 14:06:06.375 165 12591.45 217.18 54640.80 88888.00 2015-06-14 14:06:06.500 165 12591.42 217.20 54640.80 88888.00 2015-06-14 14:06:06.625 165 12591.42 217.15 54640.80 88888.00 2015-06-14 14:06:06.750 165 12591.42 217.15 54640.82 88888.00 2015-06-14 14:06:06.875 165 12591.45 217.15 54640.80 88888.00 2015-06-14 14:06:07.000 165 12591.45 217.15 54640.78 88888.00 2015-06-14 14:06:07.125 165 12591.42 217.15 54640.80 88888.00 2015-06-14 14:06:07.250 165 12591.45 217.12 54640.80 88888.00 2015-06-14 14:06:07.375 165 12591.55 217.18 54640.80 88888.00 2015-06-14 14:06:07.500 165 12591.52 217.12 54640.80 88888.00 2015-06-14 14:06:07.625 165 12591.48 217.15 54640.78 88888.00 2015-06-14 14:06:07.750 165 12591.50 217.12 54640.75 88888.00 2015-06-14 14:06:07.875 165 12591.58 217.07 54640.72 88888.00 2015-06-14 14:06:08.000 165 12591.60 217.12 54640.72 88888.00 2015-06-14 14:06:08.125 165 12591.58 217.12 54640.75 88888.00 2015-06-14 14:06:08.250 165 12591.55 217.10 54640.75 88888.00 2015-06-14 14:06:08.375 165 12591.58 217.10 54640.75 88888.00 2015-06-14 14:06:08.500 165 12591.55 217.07 54640.72 88888.00 2015-06-14 14:06:08.625 165 12591.60 217.07 54640.70 88888.00 2015-06-14 14:06:08.750 165 12591.67 217.10 54640.70 88888.00 2015-06-14 14:06:08.875 165 12591.67 217.10 54640.70 88888.00 2015-06-14 14:06:09.000 165 12591.62 217.07 54640.68 88888.00 2015-06-14 14:06:09.125 165 12591.67 217.07 54640.70 88888.00 2015-06-14 14:06:09.250 165 12591.60 217.07 54640.70 88888.00 2015-06-14 14:06:09.375 165 12591.65 217.10 54640.68 88888.00 2015-06-14 14:06:09.500 165 12591.67 217.10 54640.65 88888.00 2015-06-14 14:06:09.625 165 12591.65 217.07 54640.68 88888.00 2015-06-14 14:06:09.750 165 12591.70 217.07 54640.68 88888.00 2015-06-14 14:06:09.875 165 12591.73 217.10 54640.68 88888.00 2015-06-14 14:06:10.000 165 12591.75 217.10 54640.65 88888.00 2015-06-14 14:06:10.125 165 12591.80 217.05 54640.62 88888.00 2015-06-14 14:06:10.250 165 12591.80 217.05 54640.65 88888.00 2015-06-14 14:06:10.375 165 12591.83 217.07 54640.68 88888.00 2015-06-14 14:06:10.500 165 12591.83 217.07 54640.68 88888.00 2015-06-14 14:06:10.625 165 12591.83 217.07 54640.65 88888.00 2015-06-14 14:06:10.750 165 12591.85 217.10 54640.65 88888.00 2015-06-14 14:06:10.875 165 12591.85 217.10 54640.65 88888.00 2015-06-14 14:06:11.000 165 12591.88 217.10 54640.62 88888.00 2015-06-14 14:06:11.125 165 12591.88 217.12 54640.65 88888.00 2015-06-14 14:06:11.250 165 12591.83 217.10 54640.65 88888.00 2015-06-14 14:06:11.375 165 12591.88 217.10 54640.62 88888.00 2015-06-14 14:06:11.500 165 12591.95 217.07 54640.60 88888.00 2015-06-14 14:06:11.625 165 12592.02 217.07 54640.57 88888.00 2015-06-14 14:06:11.750 165 12591.98 217.07 54640.60 88888.00 2015-06-14 14:06:11.875 165 12591.98 217.07 54640.60 88888.00 2015-06-14 14:06:12.000 165 12591.98 217.07 54640.60 88888.00 2015-06-14 14:06:12.125 165 12591.95 217.07 54640.60 88888.00 2015-06-14 14:06:12.250 165 12591.92 217.03 54640.60 88888.00 2015-06-14 14:06:12.375 165 12592.00 217.03 54640.57 88888.00 2015-06-14 14:06:12.500 165 12592.02 217.05 54640.60 88888.00 2015-06-14 14:06:12.625 165 12592.00 217.07 54640.57 88888.00 2015-06-14 14:06:12.750 165 12591.95 217.10 54640.57 88888.00 2015-06-14 14:06:12.875 165 12591.98 217.05 54640.57 88888.00 2015-06-14 14:06:13.000 165 12592.00 217.03 54640.53 88888.00 2015-06-14 14:06:13.125 165 12592.00 217.03 54640.55 88888.00 2015-06-14 14:06:13.250 165 12591.95 217.05 54640.55 88888.00 2015-06-14 14:06:13.375 165 12591.95 217.05 54640.55 88888.00 2015-06-14 14:06:13.500 165 12591.95 217.03 54640.55 88888.00 2015-06-14 14:06:13.625 165 12591.98 217.03 54640.53 88888.00 2015-06-14 14:06:13.750 165 12592.00 217.03 54640.53 88888.00 2015-06-14 14:06:13.875 165 12592.00 217.00 54640.55 88888.00 2015-06-14 14:06:14.000 165 12592.00 217.00 54640.53 88888.00 2015-06-14 14:06:14.125 165 12592.00 217.00 54640.55 88888.00 2015-06-14 14:06:14.250 165 12592.00 216.95 54640.53 88888.00 2015-06-14 14:06:14.375 165 12592.02 217.00 54640.50 88888.00 2015-06-14 14:06:14.500 165 12592.05 216.95 54640.53 88888.00 2015-06-14 14:06:14.625 165 12592.05 216.95 54640.50 88888.00 2015-06-14 14:06:14.750 165 12592.08 216.95 54640.53 88888.00 2015-06-14 14:06:14.875 165 12592.05 217.00 54640.50 88888.00 2015-06-14 14:06:15.000 165 12592.02 217.00 54640.50 88888.00 2015-06-14 14:06:15.125 165 12592.08 217.03 54640.53 88888.00 2015-06-14 14:06:15.250 165 12592.05 216.93 54640.50 88888.00 2015-06-14 14:06:15.375 165 12592.02 216.95 54640.50 88888.00 2015-06-14 14:06:15.500 165 12592.05 216.95 54640.53 88888.00 2015-06-14 14:06:15.625 165 12592.08 216.93 54640.47 88888.00 2015-06-14 14:06:15.750 165 12592.10 216.97 54640.50 88888.00 2015-06-14 14:06:15.875 165 12592.10 216.97 54640.53 88888.00 2015-06-14 14:06:16.000 165 12592.12 216.97 54640.50 88888.00 2015-06-14 14:06:16.125 165 12592.17 216.95 54640.50 88888.00 2015-06-14 14:06:16.250 165 12592.15 216.90 54640.47 88888.00 2015-06-14 14:06:16.375 165 12592.17 216.95 54640.47 88888.00 2015-06-14 14:06:16.500 165 12592.15 216.93 54640.47 88888.00 2015-06-14 14:06:16.625 165 12592.12 216.95 54640.47 88888.00 2015-06-14 14:06:16.750 165 12592.15 216.93 54640.45 88888.00 2015-06-14 14:06:16.875 165 12592.10 216.93 54640.43 88888.00 2015-06-14 14:06:17.000 165 12592.08 216.93 54640.43 88888.00 2015-06-14 14:06:17.125 165 12592.10 216.90 54640.43 88888.00 2015-06-14 14:06:17.250 165 12592.17 216.95 54640.45 88888.00 2015-06-14 14:06:17.375 165 12592.23 216.97 54640.47 88888.00 2015-06-14 14:06:17.500 165 12592.15 216.95 54640.45 88888.00 2015-06-14 14:06:17.625 165 12592.12 216.93 54640.43 88888.00 2015-06-14 14:06:17.750 165 12592.12 216.93 54640.43 88888.00 2015-06-14 14:06:17.875 165 12592.12 216.93 54640.45 88888.00 2015-06-14 14:06:18.000 165 12592.12 216.93 54640.43 88888.00 2015-06-14 14:06:18.125 165 12592.17 216.95 54640.43 88888.00 2015-06-14 14:06:18.250 165 12592.10 216.93 54640.45 88888.00 2015-06-14 14:06:18.375 165 12592.12 216.93 54640.43 88888.00 2015-06-14 14:06:18.500 165 12592.17 216.88 54640.45 88888.00 2015-06-14 14:06:18.625 165 12592.17 216.90 54640.45 88888.00 2015-06-14 14:06:18.750 165 12592.17 216.90 54640.45 88888.00 2015-06-14 14:06:18.875 165 12592.15 216.88 54640.45 88888.00 2015-06-14 14:06:19.000 165 12592.10 216.85 54640.43 88888.00 2015-06-14 14:06:19.125 165 12592.10 216.85 54640.43 88888.00 2015-06-14 14:06:19.250 165 12592.05 216.85 54640.43 88888.00 2015-06-14 14:06:19.375 165 12592.10 216.82 54640.43 88888.00 2015-06-14 14:06:19.500 165 12592.15 216.85 54640.40 88888.00 2015-06-14 14:06:19.625 165 12592.12 216.85 54640.43 88888.00 2015-06-14 14:06:19.750 165 12592.08 216.85 54640.43 88888.00 2015-06-14 14:06:19.875 165 12592.00 216.85 54640.45 88888.00 2015-06-14 14:06:20.000 165 12592.00 216.82 54640.43 88888.00 2015-06-14 14:06:20.125 165 12592.02 216.82 54640.45 88888.00 2015-06-14 14:06:20.250 165 12592.02 216.82 54640.43 88888.00 2015-06-14 14:06:20.375 165 12592.08 216.82 54640.43 88888.00 2015-06-14 14:06:20.500 165 12592.05 216.80 54640.43 88888.00 2015-06-14 14:06:20.625 165 12592.02 216.78 54640.43 88888.00 2015-06-14 14:06:20.750 165 12592.02 216.80 54640.43 88888.00 2015-06-14 14:06:20.875 165 12592.08 216.80 54640.47 88888.00 2015-06-14 14:06:21.000 165 12592.15 216.75 54640.47 88888.00 2015-06-14 14:06:21.125 165 12592.12 216.75 54640.47 88888.00 2015-06-14 14:06:21.250 165 12592.02 216.72 54640.45 88888.00 2015-06-14 14:06:21.375 165 12592.00 216.72 54640.43 88888.00 2015-06-14 14:06:21.500 165 12592.05 216.72 54640.47 88888.00 2015-06-14 14:06:21.625 165 12592.08 216.75 54640.47 88888.00 2015-06-14 14:06:21.750 165 12592.10 216.72 54640.47 88888.00 2015-06-14 14:06:21.875 165 12592.08 216.72 54640.45 88888.00 2015-06-14 14:06:22.000 165 12592.05 216.75 54640.45 88888.00 2015-06-14 14:06:22.125 165 12592.02 216.75 54640.47 88888.00 2015-06-14 14:06:22.250 165 12592.02 216.72 54640.45 88888.00 2015-06-14 14:06:22.375 165 12592.08 216.72 54640.45 88888.00 2015-06-14 14:06:22.500 165 12592.05 216.68 54640.43 88888.00 2015-06-14 14:06:22.625 165 12592.00 216.65 54640.45 88888.00 2015-06-14 14:06:22.750 165 12592.00 216.68 54640.47 88888.00 2015-06-14 14:06:22.875 165 12592.00 216.65 54640.47 88888.00 2015-06-14 14:06:23.000 165 12591.98 216.65 54640.47 88888.00 2015-06-14 14:06:23.125 165 12591.95 216.62 54640.45 88888.00 2015-06-14 14:06:23.250 165 12591.95 216.62 54640.45 88888.00 2015-06-14 14:06:23.375 165 12591.98 216.68 54640.45 88888.00 2015-06-14 14:06:23.500 165 12591.95 216.65 54640.45 88888.00 2015-06-14 14:06:23.625 165 12591.98 216.65 54640.45 88888.00 2015-06-14 14:06:23.750 165 12591.92 216.62 54640.45 88888.00 2015-06-14 14:06:23.875 165 12591.95 216.60 54640.45 88888.00 2015-06-14 14:06:24.000 165 12591.98 216.57 54640.43 88888.00 2015-06-14 14:06:24.125 165 12591.98 216.57 54640.47 88888.00 2015-06-14 14:06:24.250 165 12591.95 216.57 54640.45 88888.00 2015-06-14 14:06:24.375 165 12591.98 216.57 54640.43 88888.00 2015-06-14 14:06:24.500 165 12591.98 216.57 54640.43 88888.00 2015-06-14 14:06:24.625 165 12591.98 216.60 54640.43 88888.00 2015-06-14 14:06:24.750 165 12591.92 216.57 54640.45 88888.00 2015-06-14 14:06:24.875 165 12591.98 216.57 54640.45 88888.00 2015-06-14 14:06:25.000 165 12592.05 216.57 54640.45 88888.00 2015-06-14 14:06:25.125 165 12592.05 216.57 54640.45 88888.00 2015-06-14 14:06:25.250 165 12591.95 216.57 54640.45 88888.00 2015-06-14 14:06:25.375 165 12591.95 216.53 54640.45 88888.00 2015-06-14 14:06:25.500 165 12592.02 216.53 54640.47 88888.00 2015-06-14 14:06:25.625 165 12592.02 216.53 54640.47 88888.00 2015-06-14 14:06:25.750 165 12591.98 216.50 54640.45 88888.00 2015-06-14 14:06:25.875 165 12592.00 216.47 54640.45 88888.00 2015-06-14 14:06:26.000 165 12591.98 216.50 54640.43 88888.00 2015-06-14 14:06:26.125 165 12591.95 216.57 54640.47 88888.00 2015-06-14 14:06:26.250 165 12591.90 216.57 54640.47 88888.00 2015-06-14 14:06:26.375 165 12591.92 216.55 54640.43 88888.00 2015-06-14 14:06:26.500 165 12591.90 216.53 54640.40 88888.00 2015-06-14 14:06:26.625 165 12591.95 216.55 54640.43 88888.00 2015-06-14 14:06:26.750 165 12591.98 216.55 54640.47 88888.00 2015-06-14 14:06:26.875 165 12592.00 216.55 54640.45 88888.00 2015-06-14 14:06:27.000 165 12591.98 216.50 54640.43 88888.00 2015-06-14 14:06:27.125 165 12591.98 216.50 54640.45 88888.00 2015-06-14 14:06:27.250 165 12591.95 216.53 54640.45 88888.00 2015-06-14 14:06:27.375 165 12591.98 216.57 54640.47 88888.00 2015-06-14 14:06:27.500 165 12591.98 216.55 54640.45 88888.00 2015-06-14 14:06:27.625 165 12591.92 216.53 54640.43 88888.00 2015-06-14 14:06:27.750 165 12591.90 216.53 54640.43 88888.00 2015-06-14 14:06:27.875 165 12591.88 216.53 54640.43 88888.00 2015-06-14 14:06:28.000 165 12591.95 216.50 54640.45 88888.00 2015-06-14 14:06:28.125 165 12591.92 216.50 54640.43 88888.00 2015-06-14 14:06:28.250 165 12591.92 216.53 54640.47 88888.00 2015-06-14 14:06:28.375 165 12591.98 216.55 54640.45 88888.00 2015-06-14 14:06:28.500 165 12592.00 216.60 54640.47 88888.00 2015-06-14 14:06:28.625 165 12591.95 216.55 54640.47 88888.00 2015-06-14 14:06:28.750 165 12591.92 216.53 54640.45 88888.00 2015-06-14 14:06:28.875 165 12591.95 216.53 54640.45 88888.00 2015-06-14 14:06:29.000 165 12591.98 216.55 54640.43 88888.00 2015-06-14 14:06:29.125 165 12591.98 216.57 54640.43 88888.00 2015-06-14 14:06:29.250 165 12591.90 216.53 54640.43 88888.00 2015-06-14 14:06:29.375 165 12591.88 216.55 54640.43 88888.00 2015-06-14 14:06:29.500 165 12591.85 216.57 54640.43 88888.00 2015-06-14 14:06:29.625 165 12591.92 216.57 54640.43 88888.00 2015-06-14 14:06:29.750 165 12591.92 216.57 54640.40 88888.00 2015-06-14 14:06:29.875 165 12591.98 216.60 54640.43 88888.00 2015-06-14 14:06:30.000 165 12591.95 216.57 54640.40 88888.00 2015-06-14 14:06:30.125 165 12591.95 216.53 54640.40 88888.00 2015-06-14 14:06:30.250 165 12591.92 216.55 54640.43 88888.00 2015-06-14 14:06:30.375 165 12591.92 216.62 54640.43 88888.00 2015-06-14 14:06:30.500 165 12591.90 216.62 54640.43 88888.00 2015-06-14 14:06:30.625 165 12591.98 216.62 54640.40 88888.00 2015-06-14 14:06:30.750 165 12591.95 216.62 54640.40 88888.00 2015-06-14 14:06:30.875 165 12591.92 216.62 54640.40 88888.00 2015-06-14 14:06:31.000 165 12591.95 216.62 54640.38 88888.00 2015-06-14 14:06:31.125 165 12591.92 216.65 54640.40 88888.00 2015-06-14 14:06:31.250 165 12591.90 216.62 54640.35 88888.00 2015-06-14 14:06:31.375 165 12591.95 216.62 54640.35 88888.00 2015-06-14 14:06:31.500 165 12591.98 216.68 54640.35 88888.00 2015-06-14 14:06:31.625 165 12592.00 216.68 54640.38 88888.00 2015-06-14 14:06:31.750 165 12591.98 216.65 54640.38 88888.00 2015-06-14 14:06:31.875 165 12592.00 216.62 54640.35 88888.00 2015-06-14 14:06:32.000 165 12592.00 216.62 54640.32 88888.00 2015-06-14 14:06:32.125 165 12592.00 216.65 54640.35 88888.00 2015-06-14 14:06:32.250 165 12592.02 216.68 54640.35 88888.00 2015-06-14 14:06:32.375 165 12592.15 216.70 54640.32 88888.00 2015-06-14 14:06:32.500 165 12592.10 216.68 54640.30 88888.00 2015-06-14 14:06:32.625 165 12592.00 216.68 54640.32 88888.00 2015-06-14 14:06:32.750 165 12591.95 216.65 54640.32 88888.00 2015-06-14 14:06:32.875 165 12591.95 216.70 54640.32 88888.00 2015-06-14 14:06:33.000 165 12592.00 216.70 54640.35 88888.00 2015-06-14 14:06:33.125 165 12592.05 216.70 54640.35 88888.00 2015-06-14 14:06:33.250 165 12592.02 216.68 54640.32 88888.00 2015-06-14 14:06:33.375 165 12592.02 216.70 54640.35 88888.00 2015-06-14 14:06:33.500 165 12592.05 216.70 54640.32 88888.00 2015-06-14 14:06:33.625 165 12592.02 216.70 54640.30 88888.00 2015-06-14 14:06:33.750 165 12592.02 216.70 54640.32 88888.00 2015-06-14 14:06:33.875 165 12592.05 216.70 54640.32 88888.00 2015-06-14 14:06:34.000 165 12592.05 216.70 54640.30 88888.00 2015-06-14 14:06:34.125 165 12592.10 216.70 54640.30 88888.00 2015-06-14 14:06:34.250 165 12592.15 216.70 54640.30 88888.00 2015-06-14 14:06:34.375 165 12592.23 216.70 54640.30 88888.00 2015-06-14 14:06:34.500 165 12592.23 216.70 54640.30 88888.00 2015-06-14 14:06:34.625 165 12592.17 216.70 54640.32 88888.00 2015-06-14 14:06:34.750 165 12592.15 216.72 54640.35 88888.00 2015-06-14 14:06:34.875 165 12592.10 216.70 54640.30 88888.00 2015-06-14 14:06:35.000 165 12592.05 216.70 54640.32 88888.00 2015-06-14 14:06:35.125 165 12592.05 216.70 54640.35 88888.00 2015-06-14 14:06:35.250 165 12592.02 216.72 54640.30 88888.00 2015-06-14 14:06:35.375 165 12592.02 216.72 54640.30 88888.00 2015-06-14 14:06:35.500 165 12592.05 216.72 54640.32 88888.00 2015-06-14 14:06:35.625 165 12592.05 216.72 54640.30 88888.00 2015-06-14 14:06:35.750 165 12592.08 216.72 54640.30 88888.00 2015-06-14 14:06:35.875 165 12592.17 216.72 54640.32 88888.00 2015-06-14 14:06:36.000 165 12592.17 216.72 54640.30 88888.00 2015-06-14 14:06:36.125 165 12592.05 216.72 54640.30 88888.00 2015-06-14 14:06:36.250 165 12592.05 216.72 54640.30 88888.00 2015-06-14 14:06:36.375 165 12592.15 216.75 54640.28 88888.00 2015-06-14 14:06:36.500 165 12592.12 216.78 54640.28 88888.00 2015-06-14 14:06:36.625 165 12592.10 216.78 54640.28 88888.00 2015-06-14 14:06:36.750 165 12592.08 216.78 54640.25 88888.00 2015-06-14 14:06:36.875 165 12592.08 216.75 54640.28 88888.00 2015-06-14 14:06:37.000 165 12592.12 216.78 54640.30 88888.00 2015-06-14 14:06:37.125 165 12592.17 216.80 54640.30 88888.00 2015-06-14 14:06:37.250 165 12592.12 216.78 54640.32 88888.00 2015-06-14 14:06:37.375 165 12592.08 216.80 54640.30 88888.00 2015-06-14 14:06:37.500 165 12592.08 216.78 54640.30 88888.00 2015-06-14 14:06:37.625 165 12592.08 216.78 54640.25 88888.00 2015-06-14 14:06:37.750 165 12592.10 216.78 54640.25 88888.00 2015-06-14 14:06:37.875 165 12592.10 216.75 54640.25 88888.00 2015-06-14 14:06:38.000 165 12592.12 216.75 54640.25 88888.00 2015-06-14 14:06:38.125 165 12592.10 216.80 54640.30 88888.00 2015-06-14 14:06:38.250 165 12592.10 216.80 54640.30 88888.00 2015-06-14 14:06:38.375 165 12592.15 216.82 54640.30 88888.00 2015-06-14 14:06:38.500 165 12592.10 216.88 54640.28 88888.00 2015-06-14 14:06:38.625 165 12592.08 216.85 54640.30 88888.00 2015-06-14 14:06:38.750 165 12592.08 216.82 54640.30 88888.00 2015-06-14 14:06:38.875 165 12592.05 216.82 54640.25 88888.00 2015-06-14 14:06:39.000 165 12592.08 216.85 54640.22 88888.00 2015-06-14 14:06:39.125 165 12592.10 216.82 54640.25 88888.00 2015-06-14 14:06:39.250 165 12592.05 216.85 54640.25 88888.00 2015-06-14 14:06:39.375 165 12592.08 216.88 54640.28 88888.00 2015-06-14 14:06:39.500 165 12592.10 216.88 54640.30 88888.00 2015-06-14 14:06:39.625 165 12592.08 216.90 54640.25 88888.00 2015-06-14 14:06:39.750 165 12592.12 216.93 54640.25 88888.00 2015-06-14 14:06:39.875 165 12592.10 216.90 54640.25 88888.00 2015-06-14 14:06:40.000 165 12592.10 216.90 54640.22 88888.00 2015-06-14 14:06:40.125 165 12592.08 216.90 54640.22 88888.00 2015-06-14 14:06:40.250 165 12591.98 216.90 54640.28 88888.00 2015-06-14 14:06:40.375 165 12591.98 216.93 54640.28 88888.00 2015-06-14 14:06:40.500 165 12591.98 216.93 54640.28 88888.00 2015-06-14 14:06:40.625 165 12591.90 216.90 54640.28 88888.00 2015-06-14 14:06:40.750 165 12591.98 216.90 54640.25 88888.00 2015-06-14 14:06:40.875 165 12592.02 216.90 54640.28 88888.00 2015-06-14 14:06:41.000 165 12592.00 216.95 54640.25 88888.00 2015-06-14 14:06:41.125 165 12591.98 216.97 54640.25 88888.00 2015-06-14 14:06:41.250 165 12591.95 216.95 54640.25 88888.00 2015-06-14 14:06:41.375 165 12591.98 216.95 54640.25 88888.00 2015-06-14 14:06:41.500 165 12591.92 217.00 54640.28 88888.00 2015-06-14 14:06:41.625 165 12591.92 216.97 54640.28 88888.00 2015-06-14 14:06:41.750 165 12591.95 217.00 54640.28 88888.00 2015-06-14 14:06:41.875 165 12591.95 217.00 54640.28 88888.00 2015-06-14 14:06:42.000 165 12591.92 216.95 54640.28 88888.00 2015-06-14 14:06:42.125 165 12591.90 216.97 54640.30 88888.00 2015-06-14 14:06:42.250 165 12591.90 217.00 54640.30 88888.00 2015-06-14 14:06:42.375 165 12591.92 217.00 54640.28 88888.00 2015-06-14 14:06:42.500 165 12591.88 217.03 54640.25 88888.00 2015-06-14 14:06:42.625 165 12591.85 217.03 54640.30 88888.00 2015-06-14 14:06:42.750 165 12591.95 217.03 54640.28 88888.00 2015-06-14 14:06:42.875 165 12591.95 217.03 54640.25 88888.00 2015-06-14 14:06:43.000 165 12591.95 217.03 54640.22 88888.00 2015-06-14 14:06:43.125 165 12591.98 217.05 54640.30 88888.00 2015-06-14 14:06:43.250 165 12591.88 217.03 54640.25 88888.00 2015-06-14 14:06:43.375 165 12591.88 217.05 54640.28 88888.00 2015-06-14 14:06:43.500 165 12591.85 217.07 54640.28 88888.00 2015-06-14 14:06:43.625 165 12591.88 217.05 54640.28 88888.00 2015-06-14 14:06:43.750 165 12591.90 217.05 54640.25 88888.00 2015-06-14 14:06:43.875 165 12591.90 217.05 54640.28 88888.00 2015-06-14 14:06:44.000 165 12591.90 217.03 54640.28 88888.00 2015-06-14 14:06:44.125 165 12591.85 217.03 54640.28 88888.00 2015-06-14 14:06:44.250 165 12591.80 217.07 54640.25 88888.00 2015-06-14 14:06:44.375 165 12591.77 217.10 54640.25 88888.00 2015-06-14 14:06:44.500 165 12591.83 217.10 54640.25 88888.00 2015-06-14 14:06:44.625 165 12591.85 217.07 54640.25 88888.00 2015-06-14 14:06:44.750 165 12591.88 217.12 54640.25 88888.00 2015-06-14 14:06:44.875 165 12591.92 217.10 54640.20 88888.00 2015-06-14 14:06:45.000 165 12591.95 217.10 54640.22 88888.00 2015-06-14 14:06:45.125 165 12591.98 217.10 54640.25 88888.00 2015-06-14 14:06:45.250 165 12591.98 217.10 54640.25 88888.00 2015-06-14 14:06:45.375 165 12591.92 217.12 54640.22 88888.00 2015-06-14 14:06:45.500 165 12591.88 217.10 54640.20 88888.00 2015-06-14 14:06:45.625 165 12591.95 217.10 54640.22 88888.00 2015-06-14 14:06:45.750 165 12592.02 217.12 54640.20 88888.00 2015-06-14 14:06:45.875 165 12592.00 217.15 54640.20 88888.00 2015-06-14 14:06:46.000 165 12591.98 217.20 54640.20 88888.00 2015-06-14 14:06:46.125 165 12591.92 217.18 54640.18 88888.00 2015-06-14 14:06:46.250 165 12591.85 217.15 54640.18 88888.00 2015-06-14 14:06:46.375 165 12591.90 217.15 54640.20 88888.00 2015-06-14 14:06:46.500 165 12591.98 217.15 54640.18 88888.00 2015-06-14 14:06:46.625 165 12592.00 217.15 54640.15 88888.00 2015-06-14 14:06:46.750 165 12591.92 217.22 54640.18 88888.00 2015-06-14 14:06:46.875 165 12591.95 217.22 54640.18 88888.00 2015-06-14 14:06:47.000 165 12591.95 217.18 54640.18 88888.00 2015-06-14 14:06:47.125 165 12592.00 217.18 54640.18 88888.00 2015-06-14 14:06:47.250 165 12592.02 217.18 54640.20 88888.00 2015-06-14 14:06:47.375 165 12592.02 217.20 54640.18 88888.00 2015-06-14 14:06:47.500 165 12592.02 217.22 54640.15 88888.00 2015-06-14 14:06:47.625 165 12592.00 217.22 54640.15 88888.00 2015-06-14 14:06:47.750 165 12592.00 217.25 54640.12 88888.00 2015-06-14 14:06:47.875 165 12592.05 217.22 54640.12 88888.00 2015-06-14 14:06:48.000 165 12592.05 217.25 54640.12 88888.00 2015-06-14 14:06:48.125 165 12592.05 217.22 54640.10 88888.00 2015-06-14 14:06:48.250 165 12592.02 217.22 54640.10 88888.00 2015-06-14 14:06:48.375 165 12592.15 217.25 54640.10 88888.00 2015-06-14 14:06:48.500 165 12592.15 217.25 54640.10 88888.00 2015-06-14 14:06:48.625 165 12592.08 217.28 54640.12 88888.00 2015-06-14 14:06:48.750 165 12592.08 217.28 54640.10 88888.00 2015-06-14 14:06:48.875 165 12592.10 217.28 54640.10 88888.00 2015-06-14 14:06:49.000 165 12592.15 217.28 54640.10 88888.00 2015-06-14 14:06:49.125 165 12592.12 217.25 54640.07 88888.00 2015-06-14 14:06:49.250 165 12592.08 217.25 54640.10 88888.00 2015-06-14 14:06:49.375 165 12592.15 217.25 54640.10 88888.00 2015-06-14 14:06:49.500 165 12592.15 217.28 54640.10 88888.00 2015-06-14 14:06:49.625 165 12592.15 217.28 54640.07 88888.00 2015-06-14 14:06:49.750 165 12592.12 217.28 54640.05 88888.00 2015-06-14 14:06:49.875 165 12592.10 217.28 54640.07 88888.00 2015-06-14 14:06:50.000 165 12592.08 217.30 54640.07 88888.00 2015-06-14 14:06:50.125 165 12592.08 217.28 54640.07 88888.00 2015-06-14 14:06:50.250 165 12592.05 217.25 54640.07 88888.00 2015-06-14 14:06:50.375 165 12592.12 217.30 54640.07 88888.00 2015-06-14 14:06:50.500 165 12592.25 217.30 54640.05 88888.00 2015-06-14 14:06:50.625 165 12592.23 217.28 54640.05 88888.00 2015-06-14 14:06:50.750 165 12592.20 217.28 54640.03 88888.00 2015-06-14 14:06:50.875 165 12592.12 217.28 54640.03 88888.00 2015-06-14 14:06:51.000 165 12592.15 217.28 54640.03 88888.00 2015-06-14 14:06:51.125 165 12592.20 217.30 54640.05 88888.00 2015-06-14 14:06:51.250 165 12592.17 217.28 54640.03 88888.00 2015-06-14 14:06:51.375 165 12592.12 217.25 54640.05 88888.00 2015-06-14 14:06:51.500 165 12592.17 217.28 54640.03 88888.00 2015-06-14 14:06:51.625 165 12592.25 217.28 54640.05 88888.00 2015-06-14 14:06:51.750 165 12592.27 217.30 54640.05 88888.00 2015-06-14 14:06:51.875 165 12592.27 217.32 54640.03 88888.00 2015-06-14 14:06:52.000 165 12592.30 217.30 54640.00 88888.00 2015-06-14 14:06:52.125 165 12592.27 217.28 54640.00 88888.00 2015-06-14 14:06:52.250 165 12592.23 217.28 54639.97 88888.00 2015-06-14 14:06:52.375 165 12592.27 217.28 54639.95 88888.00 2015-06-14 14:06:52.500 165 12592.33 217.30 54639.95 88888.00 2015-06-14 14:06:52.625 165 12592.42 217.30 54639.95 88888.00 2015-06-14 14:06:52.750 165 12592.40 217.30 54639.95 88888.00 2015-06-14 14:06:52.875 165 12592.38 217.32 54639.95 88888.00 2015-06-14 14:06:53.000 165 12592.35 217.30 54639.95 88888.00 2015-06-14 14:06:53.125 165 12592.38 217.30 54639.95 88888.00 2015-06-14 14:06:53.250 165 12592.33 217.30 54639.93 88888.00 2015-06-14 14:06:53.375 165 12592.40 217.35 54639.93 88888.00 2015-06-14 14:06:53.500 165 12592.40 217.35 54639.90 88888.00 2015-06-14 14:06:53.625 165 12592.35 217.32 54639.90 88888.00 2015-06-14 14:06:53.750 165 12592.40 217.32 54639.90 88888.00 2015-06-14 14:06:53.875 165 12592.48 217.38 54639.93 88888.00 2015-06-14 14:06:54.000 165 12592.42 217.35 54639.88 88888.00 2015-06-14 14:06:54.125 165 12592.40 217.32 54639.88 88888.00 2015-06-14 14:06:54.250 165 12592.40 217.32 54639.90 88888.00 2015-06-14 14:06:54.375 165 12592.42 217.32 54639.88 88888.00 2015-06-14 14:06:54.500 165 12592.40 217.32 54639.88 88888.00 2015-06-14 14:06:54.625 165 12592.40 217.35 54639.90 88888.00 2015-06-14 14:06:54.750 165 12592.45 217.38 54639.90 88888.00 2015-06-14 14:06:54.875 165 12592.50 217.35 54639.90 88888.00 2015-06-14 14:06:55.000 165 12592.48 217.35 54639.88 88888.00 2015-06-14 14:06:55.125 165 12592.52 217.38 54639.90 88888.00 2015-06-14 14:06:55.250 165 12592.52 217.38 54639.90 88888.00 2015-06-14 14:06:55.375 165 12592.55 217.35 54639.88 88888.00 2015-06-14 14:06:55.500 165 12592.52 217.38 54639.88 88888.00 2015-06-14 14:06:55.625 165 12592.52 217.43 54639.88 88888.00 2015-06-14 14:06:55.750 165 12592.48 217.43 54639.88 88888.00 2015-06-14 14:06:55.875 165 12592.40 217.38 54639.82 88888.00 2015-06-14 14:06:56.000 165 12592.38 217.40 54639.85 88888.00 2015-06-14 14:06:56.125 165 12592.42 217.45 54639.88 88888.00 2015-06-14 14:06:56.250 165 12592.40 217.40 54639.88 88888.00 2015-06-14 14:06:56.375 165 12592.40 217.40 54639.85 88888.00 2015-06-14 14:06:56.500 165 12592.35 217.43 54639.85 88888.00 2015-06-14 14:06:56.625 165 12592.38 217.43 54639.85 88888.00 2015-06-14 14:06:56.750 165 12592.42 217.45 54639.88 88888.00 2015-06-14 14:06:56.875 165 12592.42 217.45 54639.88 88888.00 2015-06-14 14:06:57.000 165 12592.42 217.45 54639.82 88888.00 2015-06-14 14:06:57.125 165 12592.42 217.47 54639.85 88888.00 2015-06-14 14:06:57.250 165 12592.42 217.43 54639.88 88888.00 2015-06-14 14:06:57.375 165 12592.45 217.43 54639.85 88888.00 2015-06-14 14:06:57.500 165 12592.38 217.43 54639.85 88888.00 2015-06-14 14:06:57.625 165 12592.35 217.43 54639.85 88888.00 2015-06-14 14:06:57.750 165 12592.35 217.40 54639.85 88888.00 2015-06-14 14:06:57.875 165 12592.40 217.45 54639.85 88888.00 2015-06-14 14:06:58.000 165 12592.42 217.40 54639.82 88888.00 2015-06-14 14:06:58.125 165 12592.40 217.43 54639.82 88888.00 2015-06-14 14:06:58.250 165 12592.45 217.45 54639.85 88888.00 2015-06-14 14:06:58.375 165 12592.42 217.45 54639.85 88888.00 2015-06-14 14:06:58.500 165 12592.40 217.45 54639.85 88888.00 2015-06-14 14:06:58.625 165 12592.40 217.45 54639.82 88888.00 2015-06-14 14:06:58.750 165 12592.40 217.45 54639.82 88888.00 2015-06-14 14:06:58.875 165 12592.42 217.47 54639.85 88888.00 2015-06-14 14:06:59.000 165 12592.45 217.45 54639.85 88888.00 2015-06-14 14:06:59.125 165 12592.45 217.43 54639.88 88888.00 2015-06-14 14:06:59.250 165 12592.38 217.40 54639.82 88888.00 2015-06-14 14:06:59.375 165 12592.40 217.43 54639.82 88888.00 2015-06-14 14:06:59.500 165 12592.40 217.45 54639.85 88888.00 2015-06-14 14:06:59.625 165 12592.42 217.45 54639.85 88888.00 2015-06-14 14:06:59.750 165 12592.45 217.43 54639.88 88888.00 2015-06-14 14:06:59.875 165 12592.48 217.43 54639.88 88888.00 2015-06-14 14:07:00.000 165 12592.50 217.40 54639.85 88888.00 2015-06-14 14:07:00.125 165 12592.48 217.43 54639.85 88888.00 2015-06-14 14:07:00.250 165 12592.40 217.43 54639.88 88888.00 2015-06-14 14:07:00.375 165 12592.38 217.45 54639.85 88888.00 2015-06-14 14:07:00.500 165 12592.38 217.45 54639.88 88888.00 2015-06-14 14:07:00.625 165 12592.38 217.45 54639.88 88888.00 2015-06-14 14:07:00.750 165 12592.35 217.45 54639.88 88888.00 2015-06-14 14:07:00.875 165 12592.35 217.43 54639.85 88888.00 2015-06-14 14:07:01.000 165 12592.38 217.43 54639.82 88888.00 2015-06-14 14:07:01.125 165 12592.40 217.43 54639.82 88888.00 2015-06-14 14:07:01.250 165 12592.42 217.40 54639.85 88888.00 2015-06-14 14:07:01.375 165 12592.50 217.43 54639.82 88888.00 2015-06-14 14:07:01.500 165 12592.50 217.40 54639.80 88888.00 2015-06-14 14:07:01.625 165 12592.52 217.38 54639.82 88888.00 2015-06-14 14:07:01.750 165 12592.52 217.38 54639.85 88888.00 2015-06-14 14:07:01.875 165 12592.45 217.40 54639.82 88888.00 2015-06-14 14:07:02.000 165 12592.40 217.43 54639.80 88888.00 2015-06-14 14:07:02.125 165 12592.42 217.43 54639.82 88888.00 2015-06-14 14:07:02.250 165 12592.38 217.43 54639.82 88888.00 2015-06-14 14:07:02.375 165 12592.40 217.43 54639.80 88888.00 2015-06-14 14:07:02.500 165 12592.38 217.40 54639.82 88888.00 2015-06-14 14:07:02.625 165 12592.42 217.40 54639.82 88888.00 2015-06-14 14:07:02.750 165 12592.42 217.40 54639.80 88888.00 2015-06-14 14:07:02.875 165 12592.38 217.45 54639.78 88888.00 2015-06-14 14:07:03.000 165 12592.35 217.40 54639.80 88888.00 2015-06-14 14:07:03.125 165 12592.38 217.38 54639.82 88888.00 2015-06-14 14:07:03.250 165 12592.35 217.38 54639.82 88888.00 2015-06-14 14:07:03.375 165 12592.40 217.43 54639.82 88888.00 2015-06-14 14:07:03.500 165 12592.40 217.43 54639.82 88888.00 2015-06-14 14:07:03.625 165 12592.42 217.45 54639.80 88888.00 2015-06-14 14:07:03.750 165 12592.40 217.47 54639.80 88888.00 2015-06-14 14:07:03.875 165 12592.50 217.47 54639.80 88888.00 2015-06-14 14:07:04.000 165 12592.48 217.45 54639.80 88888.00 2015-06-14 14:07:04.125 165 12592.42 217.43 54639.80 88888.00 2015-06-14 14:07:04.250 165 12592.40 217.43 54639.78 88888.00 2015-06-14 14:07:04.375 165 12592.45 217.43 54639.78 88888.00 2015-06-14 14:07:04.500 165 12592.45 217.45 54639.78 88888.00 2015-06-14 14:07:04.625 165 12592.45 217.47 54639.80 88888.00 2015-06-14 14:07:04.750 165 12592.50 217.47 54639.80 88888.00 2015-06-14 14:07:04.875 165 12592.55 217.47 54639.80 88888.00 2015-06-14 14:07:05.000 165 12592.58 217.50 54639.80 88888.00 2015-06-14 14:07:05.125 165 12592.58 217.47 54639.80 88888.00 2015-06-14 14:07:05.250 165 12592.50 217.47 54639.80 88888.00 2015-06-14 14:07:05.375 165 12592.50 217.50 54639.80 88888.00 2015-06-14 14:07:05.500 165 12592.55 217.53 54639.80 88888.00 2015-06-14 14:07:05.625 165 12592.55 217.50 54639.78 88888.00 2015-06-14 14:07:05.750 165 12592.52 217.50 54639.78 88888.00 2015-06-14 14:07:05.875 165 12592.55 217.53 54639.80 88888.00 2015-06-14 14:07:06.000 165 12592.58 217.55 54639.78 88888.00 2015-06-14 14:07:06.125 165 12592.58 217.53 54639.80 88888.00 2015-06-14 14:07:06.250 165 12592.55 217.55 54639.78 88888.00 2015-06-14 14:07:06.375 165 12592.58 217.53 54639.72 88888.00 2015-06-14 14:07:06.500 165 12592.58 217.55 54639.78 88888.00 2015-06-14 14:07:06.625 165 12592.55 217.55 54639.75 88888.00 2015-06-14 14:07:06.750 165 12592.58 217.55 54639.75 88888.00 2015-06-14 14:07:06.875 165 12592.62 217.57 54639.75 88888.00 2015-06-14 14:07:07.000 165 12592.60 217.57 54639.72 88888.00 2015-06-14 14:07:07.125 165 12592.62 217.57 54639.75 88888.00 2015-06-14 14:07:07.250 165 12592.60 217.60 54639.75 88888.00 2015-06-14 14:07:07.375 165 12592.62 217.60 54639.75 88888.00 2015-06-14 14:07:07.500 165 12592.65 217.62 54639.75 88888.00 2015-06-14 14:07:07.625 165 12592.65 217.65 54639.75 88888.00 2015-06-14 14:07:07.750 165 12592.62 217.65 54639.75 88888.00 2015-06-14 14:07:07.875 165 12592.67 217.65 54639.75 88888.00 2015-06-14 14:07:08.000 165 12592.70 217.65 54639.72 88888.00 2015-06-14 14:07:08.125 165 12592.65 217.65 54639.72 88888.00 2015-06-14 14:07:08.250 165 12592.65 217.65 54639.75 88888.00 2015-06-14 14:07:08.375 165 12592.73 217.68 54639.70 88888.00 2015-06-14 14:07:08.500 165 12592.73 217.70 54639.70 88888.00 2015-06-14 14:07:08.625 165 12592.67 217.70 54639.68 88888.00 2015-06-14 14:07:08.750 165 12592.67 217.70 54639.68 88888.00 2015-06-14 14:07:08.875 165 12592.67 217.72 54639.68 88888.00 2015-06-14 14:07:09.000 165 12592.67 217.72 54639.65 88888.00 2015-06-14 14:07:09.125 165 12592.62 217.72 54639.70 88888.00 2015-06-14 14:07:09.250 165 12592.62 217.72 54639.70 88888.00 2015-06-14 14:07:09.375 165 12592.67 217.72 54639.70 88888.00 2015-06-14 14:07:09.500 165 12592.67 217.75 54639.70 88888.00 2015-06-14 14:07:09.625 165 12592.67 217.75 54639.70 88888.00 2015-06-14 14:07:09.750 165 12592.73 217.78 54639.70 88888.00 2015-06-14 14:07:09.875 165 12592.75 217.78 54639.70 88888.00 2015-06-14 14:07:10.000 165 12592.80 217.78 54639.68 88888.00 2015-06-14 14:07:10.125 165 12592.85 217.78 54639.65 88888.00 2015-06-14 14:07:10.250 165 12592.83 217.80 54639.68 88888.00 2015-06-14 14:07:10.375 165 12592.77 217.80 54639.68 88888.00 2015-06-14 14:07:10.500 165 12592.73 217.80 54639.68 88888.00 2015-06-14 14:07:10.625 165 12592.70 217.82 54639.70 88888.00 2015-06-14 14:07:10.750 165 12592.70 217.82 54639.68 88888.00 2015-06-14 14:07:10.875 165 12592.67 217.80 54639.65 88888.00 2015-06-14 14:07:11.000 165 12592.65 217.80 54639.62 88888.00 2015-06-14 14:07:11.125 165 12592.67 217.80 54639.65 88888.00 2015-06-14 14:07:11.250 165 12592.67 217.78 54639.62 88888.00 2015-06-14 14:07:11.375 165 12592.62 217.78 54639.62 88888.00 2015-06-14 14:07:11.500 165 12592.52 217.80 54639.62 88888.00 2015-06-14 14:07:11.625 165 12592.60 217.80 54639.65 88888.00 2015-06-14 14:07:11.750 165 12592.60 217.82 54639.65 88888.00 2015-06-14 14:07:11.875 165 12592.65 217.85 54639.62 88888.00 2015-06-14 14:07:12.000 165 12592.65 217.85 54639.65 88888.00 2015-06-14 14:07:12.125 165 12592.62 217.80 54639.65 88888.00 2015-06-14 14:07:12.250 165 12592.52 217.78 54639.62 88888.00 2015-06-14 14:07:12.375 165 12592.52 217.78 54639.60 88888.00 2015-06-14 14:07:12.500 165 12592.50 217.80 54639.62 88888.00 2015-06-14 14:07:12.625 165 12592.48 217.85 54639.62 88888.00 2015-06-14 14:07:12.750 165 12592.45 217.85 54639.62 88888.00 2015-06-14 14:07:12.875 165 12592.45 217.80 54639.60 88888.00 2015-06-14 14:07:13.000 165 12592.42 217.80 54639.60 88888.00 2015-06-14 14:07:13.125 165 12592.45 217.80 54639.60 88888.00 2015-06-14 14:07:13.250 165 12592.45 217.85 54639.62 88888.00 2015-06-14 14:07:13.375 165 12592.50 217.85 54639.62 88888.00 2015-06-14 14:07:13.500 165 12592.42 217.85 54639.60 88888.00 2015-06-14 14:07:13.625 165 12592.48 217.88 54639.60 88888.00 2015-06-14 14:07:13.750 165 12592.48 217.88 54639.57 88888.00 2015-06-14 14:07:13.875 165 12592.48 217.85 54639.60 88888.00 2015-06-14 14:07:14.000 165 12592.42 217.85 54639.60 88888.00 2015-06-14 14:07:14.125 165 12592.42 217.85 54639.65 88888.00 2015-06-14 14:07:14.250 165 12592.35 217.80 54639.65 88888.00 2015-06-14 14:07:14.375 165 12592.33 217.80 54639.68 88888.00 2015-06-14 14:07:14.500 165 12592.33 217.82 54639.68 88888.00 2015-06-14 14:07:14.625 165 12592.33 217.82 54639.70 88888.00 2015-06-14 14:07:14.750 165 12592.30 217.82 54639.65 88888.00 2015-06-14 14:07:14.875 165 12592.35 217.82 54639.65 88888.00 2015-06-14 14:07:15.000 165 12592.38 217.82 54639.65 88888.00 2015-06-14 14:07:15.125 165 12592.38 217.82 54639.68 88888.00 2015-06-14 14:07:15.250 165 12592.33 217.80 54639.68 88888.00 2015-06-14 14:07:15.375 165 12592.30 217.82 54639.68 88888.00 2015-06-14 14:07:15.500 165 12592.27 217.80 54639.68 88888.00 2015-06-14 14:07:15.625 165 12592.30 217.82 54639.68 88888.00 2015-06-14 14:07:15.750 165 12592.27 217.80 54639.65 88888.00 2015-06-14 14:07:15.875 165 12592.30 217.80 54639.65 88888.00 2015-06-14 14:07:16.000 165 12592.27 217.78 54639.62 88888.00 2015-06-14 14:07:16.125 165 12592.30 217.75 54639.65 88888.00 2015-06-14 14:07:16.250 165 12592.35 217.78 54639.68 88888.00 2015-06-14 14:07:16.375 165 12592.38 217.78 54639.70 88888.00 2015-06-14 14:07:16.500 165 12592.30 217.75 54639.68 88888.00 2015-06-14 14:07:16.625 165 12592.27 217.72 54639.65 88888.00 2015-06-14 14:07:16.750 165 12592.30 217.72 54639.65 88888.00 2015-06-14 14:07:16.875 165 12592.23 217.72 54639.62 88888.00 2015-06-14 14:07:17.000 165 12592.12 217.75 54639.62 88888.00 2015-06-14 14:07:17.125 165 12592.12 217.72 54639.68 88888.00 2015-06-14 14:07:17.250 165 12592.15 217.68 54639.65 88888.00 2015-06-14 14:07:17.375 165 12592.15 217.68 54639.65 88888.00 2015-06-14 14:07:17.500 165 12592.15 217.72 54639.62 88888.00 2015-06-14 14:07:17.625 165 12592.15 217.72 54639.65 88888.00 2015-06-14 14:07:17.750 165 12592.17 217.72 54639.65 88888.00 2015-06-14 14:07:17.875 165 12592.12 217.70 54639.62 88888.00 2015-06-14 14:07:18.000 165 12592.08 217.65 54639.60 88888.00 2015-06-14 14:07:18.125 165 12592.05 217.62 54639.62 88888.00 2015-06-14 14:07:18.250 165 12592.05 217.65 54639.65 88888.00 2015-06-14 14:07:18.375 165 12592.12 217.65 54639.65 88888.00 2015-06-14 14:07:18.500 165 12592.17 217.65 54639.68 88888.00 2015-06-14 14:07:18.625 165 12592.20 217.68 54639.68 88888.00 2015-06-14 14:07:18.750 165 12592.12 217.62 54639.65 88888.00 2015-06-14 14:07:18.875 165 12592.08 217.62 54639.65 88888.00 2015-06-14 14:07:19.000 165 12592.05 217.62 54639.60 88888.00 2015-06-14 14:07:19.125 165 12592.05 217.65 54639.60 88888.00 2015-06-14 14:07:19.250 165 12592.05 217.60 54639.65 88888.00 2015-06-14 14:07:19.375 165 12592.05 217.57 54639.62 88888.00 2015-06-14 14:07:19.500 165 12592.00 217.57 54639.60 88888.00 2015-06-14 14:07:19.625 165 12592.10 217.62 54639.65 88888.00 2015-06-14 14:07:19.750 165 12592.10 217.62 54639.65 88888.00 2015-06-14 14:07:19.875 165 12592.02 217.60 54639.65 88888.00 2015-06-14 14:07:20.000 165 12592.00 217.60 54639.68 88888.00 2015-06-14 14:07:20.125 165 12592.02 217.60 54639.70 88888.00 2015-06-14 14:07:20.250 165 12592.05 217.57 54639.68 88888.00 2015-06-14 14:07:20.375 165 12592.12 217.62 54639.70 88888.00 2015-06-14 14:07:20.500 165 12592.10 217.62 54639.68 88888.00 2015-06-14 14:07:20.625 165 12592.08 217.57 54639.65 88888.00 2015-06-14 14:07:20.750 165 12592.05 217.60 54639.62 88888.00 2015-06-14 14:07:20.875 165 12592.08 217.60 54639.62 88888.00 2015-06-14 14:07:21.000 165 12592.05 217.60 54639.65 88888.00 2015-06-14 14:07:21.125 165 12592.05 217.57 54639.65 88888.00 2015-06-14 14:07:21.250 165 12592.10 217.57 54639.60 88888.00 2015-06-14 14:07:21.375 165 12592.15 217.57 54639.60 88888.00 2015-06-14 14:07:21.500 165 12592.12 217.55 54639.60 88888.00 2015-06-14 14:07:21.625 165 12592.15 217.55 54639.60 88888.00 2015-06-14 14:07:21.750 165 12592.15 217.57 54639.65 88888.00 2015-06-14 14:07:21.875 165 12592.15 217.57 54639.62 88888.00 2015-06-14 14:07:22.000 165 12592.12 217.62 54639.62 88888.00 2015-06-14 14:07:22.125 165 12592.10 217.62 54639.60 88888.00 2015-06-14 14:07:22.250 165 12592.12 217.60 54639.62 88888.00 2015-06-14 14:07:22.375 165 12592.23 217.60 54639.57 88888.00 2015-06-14 14:07:22.500 165 12592.27 217.57 54639.60 88888.00 2015-06-14 14:07:22.625 165 12592.20 217.60 54639.57 88888.00 2015-06-14 14:07:22.750 165 12592.17 217.62 54639.57 88888.00 2015-06-14 14:07:22.875 165 12592.17 217.62 54639.55 88888.00 2015-06-14 14:07:23.000 165 12592.25 217.62 54639.53 88888.00 2015-06-14 14:07:23.125 165 12592.33 217.62 54639.53 88888.00 2015-06-14 14:07:23.250 165 12592.27 217.60 54639.57 88888.00 2015-06-14 14:07:23.375 165 12592.27 217.62 54639.57 88888.00 2015-06-14 14:07:23.500 165 12592.27 217.62 54639.55 88888.00 2015-06-14 14:07:23.625 165 12592.25 217.62 54639.53 88888.00 2015-06-14 14:07:23.750 165 12592.33 217.62 54639.53 88888.00 2015-06-14 14:07:23.875 165 12592.35 217.62 54639.53 88888.00 2015-06-14 14:07:24.000 165 12592.25 217.62 54639.53 88888.00 2015-06-14 14:07:24.125 165 12592.25 217.62 54639.55 88888.00 2015-06-14 14:07:24.250 165 12592.33 217.65 54639.53 88888.00 2015-06-14 14:07:24.375 165 12592.38 217.65 54639.50 88888.00 2015-06-14 14:07:24.500 165 12592.35 217.62 54639.50 88888.00 2015-06-14 14:07:24.625 165 12592.38 217.62 54639.50 88888.00 2015-06-14 14:07:24.750 165 12592.42 217.62 54639.50 88888.00 2015-06-14 14:07:24.875 165 12592.42 217.65 54639.50 88888.00 2015-06-14 14:07:25.000 165 12592.45 217.68 54639.50 88888.00 2015-06-14 14:07:25.125 165 12592.48 217.68 54639.47 88888.00 2015-06-14 14:07:25.250 165 12592.42 217.65 54639.43 88888.00 2015-06-14 14:07:25.375 165 12592.48 217.68 54639.45 88888.00 2015-06-14 14:07:25.500 165 12592.50 217.70 54639.45 88888.00 2015-06-14 14:07:25.625 165 12592.50 217.68 54639.45 88888.00 2015-06-14 14:07:25.750 165 12592.42 217.68 54639.43 88888.00 2015-06-14 14:07:25.875 165 12592.45 217.70 54639.43 88888.00 2015-06-14 14:07:26.000 165 12592.50 217.68 54639.43 88888.00 2015-06-14 14:07:26.125 165 12592.55 217.65 54639.40 88888.00 2015-06-14 14:07:26.250 165 12592.52 217.65 54639.43 88888.00 2015-06-14 14:07:26.375 165 12592.58 217.70 54639.40 88888.00 2015-06-14 14:07:26.500 165 12592.55 217.68 54639.38 88888.00 2015-06-14 14:07:26.625 165 12592.55 217.68 54639.38 88888.00 2015-06-14 14:07:26.750 165 12592.58 217.70 54639.38 88888.00 2015-06-14 14:07:26.875 165 12592.55 217.68 54639.38 88888.00 2015-06-14 14:07:27.000 165 12592.52 217.68 54639.38 88888.00 2015-06-14 14:07:27.125 165 12592.50 217.68 54639.38 88888.00 2015-06-14 14:07:27.250 165 12592.48 217.70 54639.38 88888.00 2015-06-14 14:07:27.375 165 12592.55 217.70 54639.38 88888.00 2015-06-14 14:07:27.500 165 12592.55 217.68 54639.38 88888.00 2015-06-14 14:07:27.625 165 12592.58 217.68 54639.35 88888.00 2015-06-14 14:07:27.750 165 12592.62 217.70 54639.35 88888.00 2015-06-14 14:07:27.875 165 12592.62 217.72 54639.38 88888.00 2015-06-14 14:07:28.000 165 12592.65 217.70 54639.32 88888.00 2015-06-14 14:07:28.125 165 12592.73 217.68 54639.32 88888.00 2015-06-14 14:07:28.250 165 12592.73 217.70 54639.28 88888.00 2015-06-14 14:07:28.375 165 12592.75 217.70 54639.30 88888.00 2015-06-14 14:07:28.500 165 12592.77 217.65 54639.30 88888.00 2015-06-14 14:07:28.625 165 12592.80 217.68 54639.28 88888.00 2015-06-14 14:07:28.750 165 12592.77 217.68 54639.30 88888.00 2015-06-14 14:07:28.875 165 12592.83 217.70 54639.30 88888.00 2015-06-14 14:07:29.000 165 12592.83 217.68 54639.28 88888.00 2015-06-14 14:07:29.125 165 12592.83 217.70 54639.30 88888.00 2015-06-14 14:07:29.250 165 12592.83 217.68 54639.25 88888.00 2015-06-14 14:07:29.375 165 12592.92 217.68 54639.25 88888.00 2015-06-14 14:07:29.500 165 12592.95 217.68 54639.25 88888.00 2015-06-14 14:07:29.625 165 12592.92 217.65 54639.25 88888.00 2015-06-14 14:07:29.750 165 12592.95 217.68 54639.25 88888.00 2015-06-14 14:07:29.875 165 12592.95 217.72 54639.25 88888.00 2015-06-14 14:07:30.000 165 12592.98 217.68 54639.20 88888.00 2015-06-14 14:07:30.125 165 12592.98 217.65 54639.22 88888.00 2015-06-14 14:07:30.250 165 12592.92 217.62 54639.22 88888.00 2015-06-14 14:07:30.375 165 12592.95 217.68 54639.20 88888.00 2015-06-14 14:07:30.500 165 12592.92 217.68 54639.22 88888.00 2015-06-14 14:07:30.625 165 12592.92 217.65 54639.25 88888.00 2015-06-14 14:07:30.750 165 12593.00 217.62 54639.22 88888.00 2015-06-14 14:07:30.875 165 12593.02 217.65 54639.20 88888.00 2015-06-14 14:07:31.000 165 12593.05 217.65 54639.20 88888.00 2015-06-14 14:07:31.125 165 12593.10 217.65 54639.20 88888.00 2015-06-14 14:07:31.250 165 12593.08 217.62 54639.20 88888.00 2015-06-14 14:07:31.375 165 12593.08 217.62 54639.18 88888.00 2015-06-14 14:07:31.500 165 12593.08 217.60 54639.20 88888.00 2015-06-14 14:07:31.625 165 12593.10 217.60 54639.20 88888.00 2015-06-14 14:07:31.750 165 12593.15 217.60 54639.18 88888.00 2015-06-14 14:07:31.875 165 12593.23 217.57 54639.15 88888.00 2015-06-14 14:07:32.000 165 12593.27 217.60 54639.15 88888.00 2015-06-14 14:07:32.125 165 12593.27 217.62 54639.20 88888.00 2015-06-14 14:07:32.250 165 12593.25 217.57 54639.20 88888.00 2015-06-14 14:07:32.375 165 12593.23 217.55 54639.18 88888.00 2015-06-14 14:07:32.500 165 12593.25 217.55 54639.18 88888.00 2015-06-14 14:07:32.625 165 12593.27 217.55 54639.18 88888.00 2015-06-14 14:07:32.750 165 12593.30 217.55 54639.20 88888.00 2015-06-14 14:07:32.875 165 12593.25 217.57 54639.20 88888.00 2015-06-14 14:07:33.000 165 12593.25 217.55 54639.20 88888.00 2015-06-14 14:07:33.125 165 12593.30 217.55 54639.22 88888.00 2015-06-14 14:07:33.250 165 12593.33 217.53 54639.20 88888.00 2015-06-14 14:07:33.375 165 12593.30 217.47 54639.20 88888.00 2015-06-14 14:07:33.500 165 12593.30 217.47 54639.18 88888.00 2015-06-14 14:07:33.625 165 12593.27 217.47 54639.18 88888.00 2015-06-14 14:07:33.750 165 12593.30 217.50 54639.18 88888.00 2015-06-14 14:07:33.875 165 12593.25 217.47 54639.18 88888.00 2015-06-14 14:07:34.000 165 12593.27 217.47 54639.18 88888.00 2015-06-14 14:07:34.125 165 12593.30 217.50 54639.18 88888.00 2015-06-14 14:07:34.250 165 12593.30 217.50 54639.18 88888.00 2015-06-14 14:07:34.375 165 12593.33 217.47 54639.15 88888.00 2015-06-14 14:07:34.500 165 12593.35 217.47 54639.18 88888.00 2015-06-14 14:07:34.625 165 12593.38 217.47 54639.20 88888.00 2015-06-14 14:07:34.750 165 12593.40 217.53 54639.20 88888.00 2015-06-14 14:07:34.875 165 12593.40 217.53 54639.18 88888.00 2015-06-14 14:07:35.000 165 12593.40 217.50 54639.15 88888.00 2015-06-14 14:07:35.125 165 12593.42 217.45 54639.15 88888.00 2015-06-14 14:07:35.250 165 12593.38 217.47 54639.15 88888.00 2015-06-14 14:07:35.375 165 12593.33 217.47 54639.12 88888.00 2015-06-14 14:07:35.500 165 12593.33 217.47 54639.12 88888.00 2015-06-14 14:07:35.625 165 12593.40 217.45 54639.12 88888.00 2015-06-14 14:07:35.750 165 12593.45 217.47 54639.18 88888.00 2015-06-14 14:07:35.875 165 12593.42 217.47 54639.18 88888.00 2015-06-14 14:07:36.000 165 12593.42 217.50 54639.12 88888.00 2015-06-14 14:07:36.125 165 12593.42 217.45 54639.15 88888.00 2015-06-14 14:07:36.250 165 12593.45 217.43 54639.15 88888.00 2015-06-14 14:07:36.375 165 12593.50 217.45 54639.15 88888.00 2015-06-14 14:07:36.500 165 12593.45 217.47 54639.12 88888.00 2015-06-14 14:07:36.625 165 12593.42 217.45 54639.10 88888.00 2015-06-14 14:07:36.750 165 12593.42 217.45 54639.10 88888.00 2015-06-14 14:07:36.875 165 12593.35 217.43 54639.10 88888.00 2015-06-14 14:07:37.000 165 12593.27 217.43 54639.07 88888.00 2015-06-14 14:07:37.125 165 12593.27 217.45 54639.10 88888.00 2015-06-14 14:07:37.250 165 12593.33 217.43 54639.10 88888.00 2015-06-14 14:07:37.375 165 12593.38 217.45 54639.10 88888.00 2015-06-14 14:07:37.500 165 12593.40 217.47 54639.10 88888.00 2015-06-14 14:07:37.625 165 12593.33 217.43 54639.10 88888.00 2015-06-14 14:07:37.750 165 12593.25 217.47 54639.12 88888.00 2015-06-14 14:07:37.875 165 12593.30 217.50 54639.12 88888.00 2015-06-14 14:07:38.000 165 12593.35 217.50 54639.10 88888.00 2015-06-14 14:07:38.125 165 12593.38 217.53 54639.10 88888.00 2015-06-14 14:07:38.250 165 12593.38 217.47 54639.10 88888.00 2015-06-14 14:07:38.375 165 12593.40 217.47 54639.10 88888.00 2015-06-14 14:07:38.500 165 12593.35 217.50 54639.12 88888.00 2015-06-14 14:07:38.625 165 12593.30 217.53 54639.12 88888.00 2015-06-14 14:07:38.750 165 12593.35 217.55 54639.12 88888.00 2015-06-14 14:07:38.875 165 12593.35 217.55 54639.12 88888.00 2015-06-14 14:07:39.000 165 12593.30 217.55 54639.07 88888.00 2015-06-14 14:07:39.125 165 12593.27 217.57 54639.12 88888.00 2015-06-14 14:07:39.250 165 12593.27 217.57 54639.12 88888.00 2015-06-14 14:07:39.375 165 12593.30 217.53 54639.10 88888.00 2015-06-14 14:07:39.500 165 12593.33 217.55 54639.10 88888.00 2015-06-14 14:07:39.625 165 12593.35 217.53 54639.07 88888.00 2015-06-14 14:07:39.750 165 12593.30 217.55 54639.05 88888.00 2015-06-14 14:07:39.875 165 12593.35 217.57 54639.07 88888.00 2015-06-14 14:07:40.000 165 12593.23 217.60 54639.10 88888.00 2015-06-14 14:07:40.125 165 12593.25 217.60 54639.10 88888.00 2015-06-14 14:07:40.250 165 12593.30 217.60 54639.10 88888.00 2015-06-14 14:07:40.375 165 12593.30 217.60 54639.07 88888.00 2015-06-14 14:07:40.500 165 12593.23 217.57 54639.07 88888.00 2015-06-14 14:07:40.625 165 12593.30 217.57 54639.07 88888.00 2015-06-14 14:07:40.750 165 12593.33 217.55 54639.07 88888.00 2015-06-14 14:07:40.875 165 12593.35 217.55 54639.05 88888.00 2015-06-14 14:07:41.000 165 12593.38 217.55 54639.03 88888.00 2015-06-14 14:07:41.125 165 12593.33 217.55 54639.03 88888.00 2015-06-14 14:07:41.250 165 12593.17 217.55 54639.05 88888.00 2015-06-14 14:07:41.375 165 12593.17 217.57 54639.05 88888.00 2015-06-14 14:07:41.500 165 12593.23 217.57 54639.07 88888.00 2015-06-14 14:07:41.625 165 12593.30 217.55 54639.07 88888.00 2015-06-14 14:07:41.750 165 12593.27 217.57 54639.07 88888.00 2015-06-14 14:07:41.875 165 12593.25 217.60 54639.05 88888.00 2015-06-14 14:07:42.000 165 12593.23 217.60 54639.03 88888.00 2015-06-14 14:07:42.125 165 12593.23 217.60 54639.05 88888.00 2015-06-14 14:07:42.250 165 12593.27 217.60 54639.05 88888.00 2015-06-14 14:07:42.375 165 12593.27 217.57 54639.05 88888.00 2015-06-14 14:07:42.500 165 12593.25 217.57 54639.07 88888.00 2015-06-14 14:07:42.625 165 12593.20 217.57 54639.07 88888.00 2015-06-14 14:07:42.750 165 12593.17 217.55 54639.05 88888.00 2015-06-14 14:07:42.875 165 12593.17 217.57 54639.05 88888.00 2015-06-14 14:07:43.000 165 12593.20 217.53 54639.03 88888.00 2015-06-14 14:07:43.125 165 12593.12 217.55 54639.03 88888.00 2015-06-14 14:07:43.250 165 12593.08 217.55 54639.05 88888.00 2015-06-14 14:07:43.375 165 12593.12 217.57 54639.07 88888.00 2015-06-14 14:07:43.500 165 12593.15 217.57 54639.05 88888.00 2015-06-14 14:07:43.625 165 12593.12 217.55 54639.07 88888.00 2015-06-14 14:07:43.750 165 12593.15 217.55 54639.05 88888.00 2015-06-14 14:07:43.875 165 12593.15 217.55 54639.00 88888.00 2015-06-14 14:07:44.000 165 12593.15 217.55 54639.03 88888.00 2015-06-14 14:07:44.125 165 12593.15 217.50 54639.05 88888.00 2015-06-14 14:07:44.250 165 12593.10 217.50 54639.03 88888.00 2015-06-14 14:07:44.375 165 12593.10 217.50 54639.00 88888.00 2015-06-14 14:07:44.500 165 12593.12 217.47 54639.00 88888.00 2015-06-14 14:07:44.625 165 12593.08 217.47 54639.00 88888.00 2015-06-14 14:07:44.750 165 12593.02 217.45 54639.00 88888.00 2015-06-14 14:07:44.875 165 12593.05 217.47 54639.00 88888.00 2015-06-14 14:07:45.000 165 12593.05 217.45 54639.00 88888.00 2015-06-14 14:07:45.125 165 12593.08 217.47 54639.03 88888.00 2015-06-14 14:07:45.250 165 12593.08 217.47 54639.05 88888.00 2015-06-14 14:07:45.375 165 12593.05 217.45 54639.05 88888.00 2015-06-14 14:07:45.500 165 12592.95 217.45 54639.03 88888.00 2015-06-14 14:07:45.625 165 12592.95 217.47 54639.03 88888.00 2015-06-14 14:07:45.750 165 12593.00 217.45 54639.00 88888.00 2015-06-14 14:07:45.875 165 12593.10 217.40 54639.03 88888.00 2015-06-14 14:07:46.000 165 12593.10 217.38 54639.00 88888.00 2015-06-14 14:07:46.125 165 12593.08 217.43 54639.03 88888.00 2015-06-14 14:07:46.250 165 12593.05 217.38 54639.00 88888.00 2015-06-14 14:07:46.375 165 12593.10 217.38 54639.00 88888.00 2015-06-14 14:07:46.500 165 12593.10 217.35 54638.97 88888.00 2015-06-14 14:07:46.625 165 12593.10 217.32 54638.95 88888.00 2015-06-14 14:07:46.750 165 12593.10 217.35 54638.97 88888.00 2015-06-14 14:07:46.875 165 12593.12 217.30 54639.00 88888.00 2015-06-14 14:07:47.000 165 12593.12 217.30 54639.00 88888.00 2015-06-14 14:07:47.125 165 12593.12 217.32 54639.00 88888.00 2015-06-14 14:07:47.250 165 12593.08 217.30 54639.03 88888.00 2015-06-14 14:07:47.375 165 12593.15 217.30 54639.03 88888.00 2015-06-14 14:07:47.500 165 12593.10 217.28 54639.03 88888.00 2015-06-14 14:07:47.625 165 12593.08 217.28 54639.03 88888.00 2015-06-14 14:07:47.750 165 12593.10 217.25 54639.00 88888.00 2015-06-14 14:07:47.875 165 12593.17 217.22 54639.03 88888.00 2015-06-14 14:07:48.000 165 12593.17 217.20 54638.97 88888.00 2015-06-14 14:07:48.125 165 12593.20 217.20 54638.97 88888.00 2015-06-14 14:07:48.250 165 12593.17 217.20 54639.00 88888.00 2015-06-14 14:07:48.375 165 12593.20 217.20 54639.03 88888.00 2015-06-14 14:07:48.500 165 12593.23 217.18 54639.00 88888.00 2015-06-14 14:07:48.625 165 12593.17 217.18 54639.00 88888.00 2015-06-14 14:07:48.750 165 12593.15 217.18 54638.97 88888.00 2015-06-14 14:07:48.875 165 12593.12 217.15 54638.97 88888.00 2015-06-14 14:07:49.000 165 12593.15 217.12 54639.00 88888.00 2015-06-14 14:07:49.125 165 12593.17 217.12 54639.00 88888.00 2015-06-14 14:07:49.250 165 12593.20 217.12 54639.00 88888.00 2015-06-14 14:07:49.375 165 12593.25 217.10 54639.00 88888.00 2015-06-14 14:07:49.500 165 12593.27 217.07 54638.95 88888.00 2015-06-14 14:07:49.625 165 12593.30 217.07 54638.95 88888.00 2015-06-14 14:07:49.750 165 12593.27 217.07 54638.97 88888.00 2015-06-14 14:07:49.875 165 12593.20 217.07 54638.97 88888.00 2015-06-14 14:07:50.000 165 12593.17 217.03 54638.93 88888.00 2015-06-14 14:07:50.125 165 12593.25 217.03 54638.93 88888.00 2015-06-14 14:07:50.250 165 12593.25 217.00 54638.95 88888.00 2015-06-14 14:07:50.375 165 12593.17 217.03 54638.95 88888.00 2015-06-14 14:07:50.500 165 12593.23 217.03 54638.97 88888.00 2015-06-14 14:07:50.625 165 12593.30 217.05 54638.97 88888.00 2015-06-14 14:07:50.750 165 12593.27 217.00 54638.95 88888.00 2015-06-14 14:07:50.875 165 12593.30 217.00 54638.95 88888.00 2015-06-14 14:07:51.000 165 12593.30 217.00 54638.93 88888.00 2015-06-14 14:07:51.125 165 12593.30 217.00 54638.95 88888.00 2015-06-14 14:07:51.250 165 12593.23 216.97 54638.93 88888.00 2015-06-14 14:07:51.375 165 12593.27 216.97 54638.93 88888.00 2015-06-14 14:07:51.500 165 12593.25 216.97 54638.88 88888.00 2015-06-14 14:07:51.625 165 12593.27 216.93 54638.88 88888.00 2015-06-14 14:07:51.750 165 12593.33 216.95 54638.93 88888.00 2015-06-14 14:07:51.875 165 12593.35 216.95 54638.90 88888.00 2015-06-14 14:07:52.000 165 12593.40 216.97 54638.90 88888.00 2015-06-14 14:07:52.125 165 12593.33 217.00 54638.90 88888.00 2015-06-14 14:07:52.250 165 12593.30 217.00 54638.93 88888.00 2015-06-14 14:07:52.375 165 12593.38 217.00 54638.93 88888.00 2015-06-14 14:07:52.500 165 12593.42 216.97 54638.93 88888.00 2015-06-14 14:07:52.625 165 12593.48 217.00 54638.90 88888.00 2015-06-14 14:07:52.750 165 12593.40 216.97 54638.88 88888.00 2015-06-14 14:07:52.875 165 12593.38 216.97 54638.85 88888.00 2015-06-14 14:07:53.000 165 12593.35 216.95 54638.80 88888.00 2015-06-14 14:07:53.125 165 12593.33 216.97 54638.82 88888.00 2015-06-14 14:07:53.250 165 12593.42 216.97 54638.85 88888.00 2015-06-14 14:07:53.375 165 12593.48 216.97 54638.85 88888.00 2015-06-14 14:07:53.500 165 12593.48 216.97 54638.85 88888.00 2015-06-14 14:07:53.625 165 12593.48 216.97 54638.82 88888.00 2015-06-14 14:07:53.750 165 12593.52 217.00 54638.85 88888.00 2015-06-14 14:07:53.875 165 12593.48 216.97 54638.82 88888.00 2015-06-14 14:07:54.000 165 12593.40 216.95 54638.82 88888.00 2015-06-14 14:07:54.125 165 12593.50 216.97 54638.82 88888.00 2015-06-14 14:07:54.250 165 12593.58 217.00 54638.82 88888.00 2015-06-14 14:07:54.375 165 12593.55 217.00 54638.82 88888.00 2015-06-14 14:07:54.500 165 12593.50 217.03 54638.82 88888.00 2015-06-14 14:07:54.625 165 12593.48 217.00 54638.80 88888.00 2015-06-14 14:07:54.750 165 12593.45 217.03 54638.80 88888.00 2015-06-14 14:07:54.875 165 12593.48 217.03 54638.82 88888.00 2015-06-14 14:07:55.000 165 12593.50 217.05 54638.80 88888.00 2015-06-14 14:07:55.125 165 12593.55 217.05 54638.80 88888.00 2015-06-14 14:07:55.250 165 12593.55 217.03 54638.82 88888.00 2015-06-14 14:07:55.375 165 12593.55 217.03 54638.80 88888.00 2015-06-14 14:07:55.500 165 12593.55 217.03 54638.78 88888.00 2015-06-14 14:07:55.625 165 12593.60 217.07 54638.75 88888.00 2015-06-14 14:07:55.750 165 12593.65 217.03 54638.75 88888.00 2015-06-14 14:07:55.875 165 12593.73 217.03 54638.75 88888.00 2015-06-14 14:07:56.000 165 12593.75 217.03 54638.75 88888.00 2015-06-14 14:07:56.125 165 12593.77 217.05 54638.75 88888.00 2015-06-14 14:07:56.250 165 12593.77 217.05 54638.72 88888.00 2015-06-14 14:07:56.375 165 12593.77 217.03 54638.72 88888.00 2015-06-14 14:07:56.500 165 12593.75 217.07 54638.72 88888.00 2015-06-14 14:07:56.625 165 12593.73 217.10 54638.72 88888.00 2015-06-14 14:07:56.750 165 12593.75 217.07 54638.68 88888.00 2015-06-14 14:07:56.875 165 12593.75 217.05 54638.68 88888.00 2015-06-14 14:07:57.000 165 12593.75 217.05 54638.65 88888.00 2015-06-14 14:07:57.125 165 12593.73 217.07 54638.68 88888.00 2015-06-14 14:07:57.250 165 12593.70 217.10 54638.72 88888.00 2015-06-14 14:07:57.375 165 12593.75 217.10 54638.70 88888.00 2015-06-14 14:07:57.500 165 12593.75 217.10 54638.70 88888.00 2015-06-14 14:07:57.625 165 12593.77 217.10 54638.68 88888.00 2015-06-14 14:07:57.750 165 12593.77 217.15 54638.68 88888.00 2015-06-14 14:07:57.875 165 12593.80 217.12 54638.70 88888.00 2015-06-14 14:07:58.000 165 12593.77 217.10 54638.68 88888.00 2015-06-14 14:07:58.125 165 12593.77 217.07 54638.68 88888.00 2015-06-14 14:07:58.250 165 12593.75 217.07 54638.68 88888.00 2015-06-14 14:07:58.375 165 12593.83 217.10 54638.65 88888.00 2015-06-14 14:07:58.500 165 12593.83 217.10 54638.68 88888.00 2015-06-14 14:07:58.625 165 12593.92 217.15 54638.68 88888.00 2015-06-14 14:07:58.750 165 12593.95 217.18 54638.68 88888.00 2015-06-14 14:07:58.875 165 12593.95 217.18 54638.65 88888.00 2015-06-14 14:07:59.000 165 12593.95 217.12 54638.62 88888.00 2015-06-14 14:07:59.125 165 12593.98 217.20 54638.60 88888.00 2015-06-14 14:07:59.250 165 12593.98 217.15 54638.62 88888.00 2015-06-14 14:07:59.375 165 12594.05 217.15 54638.62 88888.00 2015-06-14 14:07:59.500 165 12594.00 217.20 54638.60 88888.00 2015-06-14 14:07:59.625 165 12594.02 217.22 54638.60 88888.00 2015-06-14 14:07:59.750 165 12594.02 217.22 54638.57 88888.00 2015-06-14 14:07:59.875 165 12593.92 217.20 54638.60 88888.00 2015-06-14 14:08:00.000 165 12593.88 217.20 54638.57 88888.00 2015-06-14 14:08:00.125 165 12594.00 217.28 54638.60 88888.00 2015-06-14 14:08:00.250 165 12594.08 217.25 54638.60 88888.00 2015-06-14 14:08:00.375 165 12594.02 217.25 54638.55 88888.00 2015-06-14 14:08:00.500 165 12594.00 217.25 54638.55 88888.00 2015-06-14 14:08:00.625 165 12594.00 217.28 54638.55 88888.00 2015-06-14 14:08:00.750 165 12593.98 217.25 54638.53 88888.00 2015-06-14 14:08:00.875 165 12594.00 217.28 54638.57 88888.00 2015-06-14 14:08:01.000 165 12594.10 217.28 54638.55 88888.00 2015-06-14 14:08:01.125 165 12594.08 217.30 54638.55 88888.00 2015-06-14 14:08:01.250 165 12594.00 217.30 54638.55 88888.00 2015-06-14 14:08:01.375 165 12594.02 217.30 54638.53 88888.00 2015-06-14 14:08:01.500 165 12594.08 217.35 54638.55 88888.00 2015-06-14 14:08:01.625 165 12594.08 217.35 54638.55 88888.00 2015-06-14 14:08:01.750 165 12594.10 217.35 54638.53 88888.00 2015-06-14 14:08:01.875 165 12594.08 217.35 54638.53 88888.00 2015-06-14 14:08:02.000 165 12594.10 217.35 54638.50 88888.00 2015-06-14 14:08:02.125 165 12594.08 217.35 54638.53 88888.00 2015-06-14 14:08:02.250 165 12594.02 217.32 54638.53 88888.00 2015-06-14 14:08:02.375 165 12594.05 217.32 54638.53 88888.00 2015-06-14 14:08:02.500 165 12594.10 217.32 54638.50 88888.00 2015-06-14 14:08:02.625 165 12594.12 217.35 54638.53 88888.00 2015-06-14 14:08:02.750 165 12594.12 217.35 54638.53 88888.00 2015-06-14 14:08:02.875 165 12594.10 217.38 54638.50 88888.00 2015-06-14 14:08:03.000 165 12594.08 217.40 54638.50 88888.00 2015-06-14 14:08:03.125 165 12594.10 217.40 54638.53 88888.00 2015-06-14 14:08:03.250 165 12594.08 217.38 54638.50 88888.00 2015-06-14 14:08:03.375 165 12594.10 217.43 54638.47 88888.00 2015-06-14 14:08:03.500 165 12594.08 217.43 54638.53 88888.00 2015-06-14 14:08:03.625 165 12594.02 217.43 54638.50 88888.00 2015-06-14 14:08:03.750 165 12594.00 217.45 54638.47 88888.00 2015-06-14 14:08:03.875 165 12594.00 217.45 54638.47 88888.00 2015-06-14 14:08:04.000 165 12594.02 217.43 54638.47 88888.00 2015-06-14 14:08:04.125 165 12593.98 217.47 54638.47 88888.00 2015-06-14 14:08:04.250 165 12593.92 217.47 54638.45 88888.00 2015-06-14 14:08:04.375 165 12593.95 217.47 54638.45 88888.00 2015-06-14 14:08:04.500 165 12593.98 217.50 54638.45 88888.00 2015-06-14 14:08:04.625 165 12593.98 217.50 54638.47 88888.00 2015-06-14 14:08:04.750 165 12594.00 217.47 54638.47 88888.00 2015-06-14 14:08:04.875 165 12593.98 217.47 54638.47 88888.00 2015-06-14 14:08:05.000 165 12593.90 217.45 54638.43 88888.00 2015-06-14 14:08:05.125 165 12593.90 217.45 54638.45 88888.00 2015-06-14 14:08:05.250 165 12593.98 217.47 54638.45 88888.00 2015-06-14 14:08:05.375 165 12594.00 217.47 54638.45 88888.00 2015-06-14 14:08:05.500 165 12593.92 217.47 54638.45 88888.00 2015-06-14 14:08:05.625 165 12593.92 217.50 54638.45 88888.00 2015-06-14 14:08:05.750 165 12593.92 217.55 54638.45 88888.00 2015-06-14 14:08:05.875 165 12593.92 217.57 54638.45 88888.00 2015-06-14 14:08:06.000 165 12593.85 217.53 54638.45 88888.00 2015-06-14 14:08:06.125 165 12593.77 217.55 54638.47 88888.00 2015-06-14 14:08:06.250 165 12593.77 217.55 54638.45 88888.00 2015-06-14 14:08:06.375 165 12593.85 217.57 54638.43 88888.00 2015-06-14 14:08:06.500 165 12593.90 217.60 54638.43 88888.00 2015-06-14 14:08:06.625 165 12593.83 217.60 54638.43 88888.00 2015-06-14 14:08:06.750 165 12593.85 217.60 54638.43 88888.00 2015-06-14 14:08:06.875 165 12593.88 217.60 54638.43 88888.00 2015-06-14 14:08:07.000 165 12593.85 217.57 54638.40 88888.00 2015-06-14 14:08:07.125 165 12593.88 217.60 54638.43 88888.00 2015-06-14 14:08:07.250 165 12593.85 217.60 54638.43 88888.00 2015-06-14 14:08:07.375 165 12593.90 217.62 54638.45 88888.00 2015-06-14 14:08:07.500 165 12593.92 217.62 54638.43 88888.00 2015-06-14 14:08:07.625 165 12593.88 217.60 54638.40 88888.00 2015-06-14 14:08:07.750 165 12593.88 217.68 54638.43 88888.00 2015-06-14 14:08:07.875 165 12593.83 217.70 54638.40 88888.00 2015-06-14 14:08:08.000 165 12593.83 217.70 54638.38 88888.00 2015-06-14 14:08:08.125 165 12593.77 217.72 54638.40 88888.00 2015-06-14 14:08:08.250 165 12593.75 217.75 54638.40 88888.00 2015-06-14 14:08:08.375 165 12593.80 217.75 54638.40 88888.00 2015-06-14 14:08:08.500 165 12593.80 217.75 54638.40 88888.00 2015-06-14 14:08:08.625 165 12593.77 217.75 54638.38 88888.00 2015-06-14 14:08:08.750 165 12593.83 217.80 54638.40 88888.00 2015-06-14 14:08:08.875 165 12593.88 217.80 54638.43 88888.00 2015-06-14 14:08:09.000 165 12593.90 217.80 54638.43 88888.00 2015-06-14 14:08:09.125 165 12593.85 217.82 54638.43 88888.00 2015-06-14 14:08:09.250 165 12593.77 217.82 54638.43 88888.00 2015-06-14 14:08:09.375 165 12593.88 217.82 54638.40 88888.00 2015-06-14 14:08:09.500 165 12593.90 217.85 54638.38 88888.00 2015-06-14 14:08:09.625 165 12593.83 217.88 54638.40 88888.00 2015-06-14 14:08:09.750 165 12593.75 217.88 54638.40 88888.00 2015-06-14 14:08:09.875 165 12593.77 217.90 54638.38 88888.00 2015-06-14 14:08:10.000 165 12593.80 217.93 54638.38 88888.00 2015-06-14 14:08:10.125 165 12593.83 217.93 54638.38 88888.00 2015-06-14 14:08:10.250 165 12593.80 217.95 54638.38 88888.00 2015-06-14 14:08:10.375 165 12593.85 217.95 54638.38 88888.00 2015-06-14 14:08:10.500 165 12593.83 217.95 54638.35 88888.00 2015-06-14 14:08:10.625 165 12593.83 217.95 54638.30 88888.00 2015-06-14 14:08:10.750 165 12593.85 217.95 54638.32 88888.00 2015-06-14 14:08:10.875 165 12593.83 217.95 54638.35 88888.00 2015-06-14 14:08:11.000 165 12593.83 217.97 54638.32 88888.00 2015-06-14 14:08:11.125 165 12593.85 217.97 54638.32 88888.00 2015-06-14 14:08:11.250 165 12593.92 217.97 54638.32 88888.00 2015-06-14 14:08:11.375 165 12593.95 218.00 54638.30 88888.00 2015-06-14 14:08:11.500 165 12593.90 217.97 54638.30 88888.00 2015-06-14 14:08:11.625 165 12593.85 217.97 54638.32 88888.00 2015-06-14 14:08:11.750 165 12593.83 217.97 54638.30 88888.00 2015-06-14 14:08:11.875 165 12593.80 218.03 54638.30 88888.00 2015-06-14 14:08:12.000 165 12593.83 218.00 54638.28 88888.00 2015-06-14 14:08:12.125 165 12593.85 218.03 54638.32 88888.00 2015-06-14 14:08:12.250 165 12593.83 218.03 54638.32 88888.00 2015-06-14 14:08:12.375 165 12593.80 218.05 54638.30 88888.00 2015-06-14 14:08:12.500 165 12593.73 218.07 54638.32 88888.00 2015-06-14 14:08:12.625 165 12593.67 218.07 54638.30 88888.00 2015-06-14 14:08:12.750 165 12593.70 218.05 54638.30 88888.00 2015-06-14 14:08:12.875 165 12593.67 218.05 54638.30 88888.00 2015-06-14 14:08:13.000 165 12593.67 218.05 54638.35 88888.00 2015-06-14 14:08:13.125 165 12593.70 218.10 54638.32 88888.00 2015-06-14 14:08:13.250 165 12593.65 218.10 54638.32 88888.00 2015-06-14 14:08:13.375 165 12593.65 218.10 54638.30 88888.00 2015-06-14 14:08:13.500 165 12593.67 218.07 54638.30 88888.00 2015-06-14 14:08:13.625 165 12593.75 218.07 54638.30 88888.00 2015-06-14 14:08:13.750 165 12593.77 218.10 54638.32 88888.00 2015-06-14 14:08:13.875 165 12593.75 218.07 54638.30 88888.00 2015-06-14 14:08:14.000 165 12593.75 218.07 54638.28 88888.00 2015-06-14 14:08:14.125 165 12593.77 218.10 54638.30 88888.00 2015-06-14 14:08:14.250 165 12593.75 218.10 54638.30 88888.00 2015-06-14 14:08:14.375 165 12593.77 218.10 54638.32 88888.00 2015-06-14 14:08:14.500 165 12593.77 218.12 54638.28 88888.00 2015-06-14 14:08:14.625 165 12593.77 218.10 54638.25 88888.00 2015-06-14 14:08:14.750 165 12593.80 218.12 54638.28 88888.00 2015-06-14 14:08:14.875 165 12593.75 218.15 54638.25 88888.00 2015-06-14 14:08:15.000 165 12593.75 218.15 54638.25 88888.00 2015-06-14 14:08:15.125 165 12593.75 218.18 54638.28 88888.00 2015-06-14 14:08:15.250 165 12593.70 218.12 54638.25 88888.00 2015-06-14 14:08:15.375 165 12593.75 218.12 54638.25 88888.00 2015-06-14 14:08:15.500 165 12593.77 218.15 54638.22 88888.00 2015-06-14 14:08:15.625 165 12593.80 218.15 54638.22 88888.00 2015-06-14 14:08:15.750 165 12593.80 218.18 54638.20 88888.00 2015-06-14 14:08:15.875 165 12593.80 218.22 54638.22 88888.00 2015-06-14 14:08:16.000 165 12593.80 218.20 54638.20 88888.00 2015-06-14 14:08:16.125 165 12593.83 218.18 54638.20 88888.00 2015-06-14 14:08:16.250 165 12593.85 218.20 54638.22 88888.00 2015-06-14 14:08:16.375 165 12593.85 218.20 54638.20 88888.00 2015-06-14 14:08:16.500 165 12593.83 218.20 54638.20 88888.00 2015-06-14 14:08:16.625 165 12593.85 218.22 54638.20 88888.00 2015-06-14 14:08:16.750 165 12593.85 218.22 54638.22 88888.00 2015-06-14 14:08:16.875 165 12593.85 218.20 54638.20 88888.00 2015-06-14 14:08:17.000 165 12593.83 218.18 54638.18 88888.00 2015-06-14 14:08:17.125 165 12593.85 218.22 54638.18 88888.00 2015-06-14 14:08:17.250 165 12593.80 218.20 54638.18 88888.00 2015-06-14 14:08:17.375 165 12593.92 218.25 54638.18 88888.00 2015-06-14 14:08:17.500 165 12593.95 218.25 54638.18 88888.00 2015-06-14 14:08:17.625 165 12593.90 218.25 54638.15 88888.00 2015-06-14 14:08:17.750 165 12593.80 218.25 54638.12 88888.00 2015-06-14 14:08:17.875 165 12593.88 218.25 54638.15 88888.00 2015-06-14 14:08:18.000 165 12593.95 218.22 54638.12 88888.00 2015-06-14 14:08:18.125 165 12594.00 218.22 54638.12 88888.00 2015-06-14 14:08:18.250 165 12594.00 218.22 54638.12 88888.00 2015-06-14 14:08:18.375 165 12594.00 218.20 54638.07 88888.00 2015-06-14 14:08:18.500 165 12594.00 218.20 54638.10 88888.00 2015-06-14 14:08:18.625 165 12594.08 218.20 54638.12 88888.00 2015-06-14 14:08:18.750 165 12594.08 218.20 54638.12 88888.00 2015-06-14 14:08:18.875 165 12594.02 218.22 54638.12 88888.00 2015-06-14 14:08:19.000 165 12594.02 218.20 54638.10 88888.00 2015-06-14 14:08:19.125 165 12594.08 218.20 54638.12 88888.00 2015-06-14 14:08:19.250 165 12594.05 218.15 54638.07 88888.00 2015-06-14 14:08:19.375 165 12594.15 218.18 54638.05 88888.00 2015-06-14 14:08:19.500 165 12594.23 218.18 54638.07 88888.00 2015-06-14 14:08:19.625 165 12594.27 218.18 54638.05 88888.00 2015-06-14 14:08:19.750 165 12594.20 218.18 54638.03 88888.00 2015-06-14 14:08:19.875 165 12594.23 218.18 54638.05 88888.00 2015-06-14 14:08:20.000 165 12594.27 218.18 54638.05 88888.00 2015-06-14 14:08:20.125 165 12594.25 218.18 54638.05 88888.00 2015-06-14 14:08:20.250 165 12594.23 218.18 54638.07 88888.00 2015-06-14 14:08:20.375 165 12594.27 218.15 54638.05 88888.00 2015-06-14 14:08:20.500 165 12594.30 218.12 54638.05 88888.00 2015-06-14 14:08:20.625 165 12594.25 218.10 54638.03 88888.00 2015-06-14 14:08:20.750 165 12594.25 218.12 54638.00 88888.00 2015-06-14 14:08:20.875 165 12594.30 218.12 54637.97 88888.00 2015-06-14 14:08:21.000 165 12594.35 218.12 54637.97 88888.00 2015-06-14 14:08:21.125 165 12594.33 218.12 54637.97 88888.00 2015-06-14 14:08:21.250 165 12594.35 218.10 54637.97 88888.00 2015-06-14 14:08:21.375 165 12594.40 218.05 54637.95 88888.00 2015-06-14 14:08:21.500 165 12594.42 218.05 54637.97 88888.00 2015-06-14 14:08:21.625 165 12594.40 218.10 54637.95 88888.00 2015-06-14 14:08:21.750 165 12594.40 218.10 54637.97 88888.00 2015-06-14 14:08:21.875 165 12594.42 218.10 54637.95 88888.00 2015-06-14 14:08:22.000 165 12594.42 218.10 54637.93 88888.00 2015-06-14 14:08:22.125 165 12594.40 218.05 54637.93 88888.00 2015-06-14 14:08:22.250 165 12594.40 218.05 54637.90 88888.00 2015-06-14 14:08:22.375 165 12594.55 218.05 54637.93 88888.00 2015-06-14 14:08:22.500 165 12594.52 218.07 54637.95 88888.00 2015-06-14 14:08:22.625 165 12594.48 218.03 54637.93 88888.00 2015-06-14 14:08:22.750 165 12594.42 218.03 54637.93 88888.00 2015-06-14 14:08:22.875 165 12594.42 218.03 54637.90 88888.00 2015-06-14 14:08:23.000 165 12594.48 218.05 54637.90 88888.00 2015-06-14 14:08:23.125 165 12594.50 218.07 54637.90 88888.00 2015-06-14 14:08:23.250 165 12594.45 218.05 54637.90 88888.00 2015-06-14 14:08:23.375 165 12594.50 218.05 54637.90 88888.00 2015-06-14 14:08:23.500 165 12594.52 218.07 54637.85 88888.00 2015-06-14 14:08:23.625 165 12594.58 218.10 54637.85 88888.00 2015-06-14 14:08:23.750 165 12594.58 218.10 54637.90 88888.00 2015-06-14 14:08:23.875 165 12594.60 218.10 54637.90 88888.00 2015-06-14 14:08:24.000 165 12594.60 218.10 54637.88 88888.00 2015-06-14 14:08:24.125 165 12594.58 218.10 54637.85 88888.00 2015-06-14 14:08:24.250 165 12594.58 218.07 54637.85 88888.00 2015-06-14 14:08:24.375 165 12594.58 218.10 54637.88 88888.00 2015-06-14 14:08:24.500 165 12594.50 218.12 54637.82 88888.00 2015-06-14 14:08:24.625 165 12594.60 218.18 54637.85 88888.00 2015-06-14 14:08:24.750 165 12594.60 218.18 54637.88 88888.00 2015-06-14 14:08:24.875 165 12594.58 218.15 54637.85 88888.00 2015-06-14 14:08:25.000 165 12594.55 218.18 54637.82 88888.00 2015-06-14 14:08:25.125 165 12594.50 218.20 54637.85 88888.00 2015-06-14 14:08:25.250 165 12594.52 218.20 54637.80 88888.00 2015-06-14 14:08:25.375 165 12594.52 218.18 54637.78 88888.00 2015-06-14 14:08:25.500 165 12594.52 218.22 54637.80 88888.00 2015-06-14 14:08:25.625 165 12594.55 218.22 54637.82 88888.00 2015-06-14 14:08:25.750 165 12594.52 218.20 54637.82 88888.00 2015-06-14 14:08:25.875 165 12594.55 218.22 54637.80 88888.00 2015-06-14 14:08:26.000 165 12594.55 218.25 54637.82 88888.00 2015-06-14 14:08:26.125 165 12594.50 218.28 54637.82 88888.00 2015-06-14 14:08:26.250 165 12594.50 218.30 54637.80 88888.00 2015-06-14 14:08:26.375 165 12594.55 218.30 54637.82 88888.00 2015-06-14 14:08:26.500 165 12594.52 218.30 54637.82 88888.00 2015-06-14 14:08:26.625 165 12594.52 218.30 54637.80 88888.00 2015-06-14 14:08:26.750 165 12594.60 218.30 54637.78 88888.00 2015-06-14 14:08:26.875 165 12594.58 218.30 54637.78 88888.00 2015-06-14 14:08:27.000 165 12594.60 218.32 54637.80 88888.00 2015-06-14 14:08:27.125 165 12594.60 218.38 54637.80 88888.00 2015-06-14 14:08:27.250 165 12594.50 218.38 54637.82 88888.00 2015-06-14 14:08:27.375 165 12594.50 218.38 54637.80 88888.00 2015-06-14 14:08:27.500 165 12594.50 218.40 54637.80 88888.00 2015-06-14 14:08:27.625 165 12594.52 218.43 54637.80 88888.00 2015-06-14 14:08:27.750 165 12594.48 218.40 54637.78 88888.00 2015-06-14 14:08:27.875 165 12594.55 218.40 54637.78 88888.00 2015-06-14 14:08:28.000 165 12594.52 218.40 54637.78 88888.00 2015-06-14 14:08:28.125 165 12594.50 218.38 54637.75 88888.00 2015-06-14 14:08:28.250 165 12594.45 218.40 54637.78 88888.00 2015-06-14 14:08:28.375 165 12594.50 218.43 54637.75 88888.00 2015-06-14 14:08:28.500 165 12594.55 218.43 54637.78 88888.00 2015-06-14 14:08:28.625 165 12594.50 218.47 54637.75 88888.00 2015-06-14 14:08:28.750 165 12594.42 218.47 54637.72 88888.00 2015-06-14 14:08:28.875 165 12594.40 218.45 54637.78 88888.00 2015-06-14 14:08:29.000 165 12594.42 218.45 54637.72 88888.00 2015-06-14 14:08:29.125 165 12594.48 218.47 54637.75 88888.00 2015-06-14 14:08:29.250 165 12594.45 218.47 54637.75 88888.00 2015-06-14 14:08:29.375 165 12594.42 218.47 54637.78 88888.00 2015-06-14 14:08:29.500 165 12594.40 218.47 54637.78 88888.00 2015-06-14 14:08:29.625 165 12594.48 218.45 54637.75 88888.00 2015-06-14 14:08:29.750 165 12594.52 218.53 54637.75 88888.00 2015-06-14 14:08:29.875 165 12594.50 218.53 54637.75 88888.00 2015-06-14 14:08:30.000 165 12594.48 218.50 54637.75 88888.00 2015-06-14 14:08:30.125 165 12594.45 218.50 54637.75 88888.00 2015-06-14 14:08:30.250 165 12594.40 218.53 54637.78 88888.00 2015-06-14 14:08:30.375 165 12594.40 218.53 54637.72 88888.00 2015-06-14 14:08:30.500 165 12594.40 218.53 54637.75 88888.00 2015-06-14 14:08:30.625 165 12594.42 218.55 54637.72 88888.00 2015-06-14 14:08:30.750 165 12594.40 218.53 54637.72 88888.00 2015-06-14 14:08:30.875 165 12594.38 218.57 54637.72 88888.00 2015-06-14 14:08:31.000 165 12594.35 218.55 54637.75 88888.00 2015-06-14 14:08:31.125 165 12594.35 218.57 54637.75 88888.00 2015-06-14 14:08:31.250 165 12594.38 218.55 54637.78 88888.00 2015-06-14 14:08:31.375 165 12594.40 218.53 54637.78 88888.00 2015-06-14 14:08:31.500 165 12594.45 218.55 54637.72 88888.00 2015-06-14 14:08:31.625 165 12594.42 218.53 54637.72 88888.00 2015-06-14 14:08:31.750 165 12594.38 218.53 54637.72 88888.00 2015-06-14 14:08:31.875 165 12594.35 218.55 54637.72 88888.00 2015-06-14 14:08:32.000 165 12594.42 218.53 54637.75 88888.00 2015-06-14 14:08:32.125 165 12594.48 218.50 54637.75 88888.00 2015-06-14 14:08:32.250 165 12594.40 218.50 54637.72 88888.00 2015-06-14 14:08:32.375 165 12594.38 218.53 54637.72 88888.00 2015-06-14 14:08:32.500 165 12594.35 218.53 54637.70 88888.00 2015-06-14 14:08:32.625 165 12594.40 218.55 54637.70 88888.00 2015-06-14 14:08:32.750 165 12594.38 218.55 54637.72 88888.00 2015-06-14 14:08:32.875 165 12594.38 218.53 54637.75 88888.00 2015-06-14 14:08:33.000 165 12594.38 218.53 54637.70 88888.00 2015-06-14 14:08:33.125 165 12594.42 218.53 54637.70 88888.00 2015-06-14 14:08:33.250 165 12594.35 218.53 54637.72 88888.00 2015-06-14 14:08:33.375 165 12594.35 218.50 54637.70 88888.00 2015-06-14 14:08:33.500 165 12594.38 218.50 54637.70 88888.00 2015-06-14 14:08:33.625 165 12594.42 218.55 54637.70 88888.00 2015-06-14 14:08:33.750 165 12594.50 218.55 54637.70 88888.00 2015-06-14 14:08:33.875 165 12594.48 218.55 54637.68 88888.00 2015-06-14 14:08:34.000 165 12594.50 218.57 54637.68 88888.00 2015-06-14 14:08:34.125 165 12594.48 218.55 54637.70 88888.00 2015-06-14 14:08:34.250 165 12594.45 218.55 54637.68 88888.00 2015-06-14 14:08:34.375 165 12594.52 218.57 54637.65 88888.00 2015-06-14 14:08:34.500 165 12594.50 218.55 54637.70 88888.00 2015-06-14 14:08:34.625 165 12594.50 218.53 54637.68 88888.00 2015-06-14 14:08:34.750 165 12594.45 218.53 54637.68 88888.00 2015-06-14 14:08:34.875 165 12594.52 218.53 54637.65 88888.00 2015-06-14 14:08:35.000 165 12594.55 218.53 54637.68 88888.00 2015-06-14 14:08:35.125 165 12594.55 218.50 54637.65 88888.00 2015-06-14 14:08:35.250 165 12594.55 218.47 54637.65 88888.00 2015-06-14 14:08:35.375 165 12594.55 218.50 54637.62 88888.00 2015-06-14 14:08:35.500 165 12594.55 218.47 54637.62 88888.00 2015-06-14 14:08:35.625 165 12594.58 218.50 54637.65 88888.00 2015-06-14 14:08:35.750 165 12594.55 218.50 54637.65 88888.00 2015-06-14 14:08:35.875 165 12594.50 218.50 54637.62 88888.00 2015-06-14 14:08:36.000 165 12594.52 218.50 54637.62 88888.00 2015-06-14 14:08:36.125 165 12594.48 218.47 54637.60 88888.00 2015-06-14 14:08:36.250 165 12594.45 218.47 54637.60 88888.00 2015-06-14 14:08:36.375 165 12594.55 218.47 54637.60 88888.00 2015-06-14 14:08:36.500 165 12594.55 218.47 54637.57 88888.00 2015-06-14 14:08:36.625 165 12594.48 218.47 54637.57 88888.00 2015-06-14 14:08:36.750 165 12594.45 218.47 54637.57 88888.00 2015-06-14 14:08:36.875 165 12594.55 218.47 54637.60 88888.00 2015-06-14 14:08:37.000 165 12594.55 218.47 54637.55 88888.00 2015-06-14 14:08:37.125 165 12594.48 218.45 54637.57 88888.00 2015-06-14 14:08:37.250 165 12594.50 218.45 54637.57 88888.00 2015-06-14 14:08:37.375 165 12594.60 218.47 54637.57 88888.00 2015-06-14 14:08:37.500 165 12594.62 218.45 54637.60 88888.00 2015-06-14 14:08:37.625 165 12594.60 218.47 54637.57 88888.00 2015-06-14 14:08:37.750 165 12594.62 218.45 54637.57 88888.00 2015-06-14 14:08:37.875 165 12594.62 218.43 54637.57 88888.00 2015-06-14 14:08:38.000 165 12594.60 218.40 54637.55 88888.00 2015-06-14 14:08:38.125 165 12594.62 218.43 54637.55 88888.00 2015-06-14 14:08:38.250 165 12594.62 218.43 54637.55 88888.00 2015-06-14 14:08:38.375 165 12594.62 218.38 54637.53 88888.00 2015-06-14 14:08:38.500 165 12594.65 218.38 54637.53 88888.00 2015-06-14 14:08:38.625 165 12594.65 218.40 54637.50 88888.00 2015-06-14 14:08:38.750 165 12594.67 218.38 54637.50 88888.00 2015-06-14 14:08:38.875 165 12594.65 218.35 54637.50 88888.00 2015-06-14 14:08:39.000 165 12594.67 218.32 54637.50 88888.00 2015-06-14 14:08:39.125 165 12594.67 218.38 54637.50 88888.00 2015-06-14 14:08:39.250 165 12594.67 218.32 54637.50 88888.00 2015-06-14 14:08:39.375 165 12594.70 218.30 54637.47 88888.00 2015-06-14 14:08:39.500 165 12594.70 218.32 54637.50 88888.00 2015-06-14 14:08:39.625 165 12594.73 218.35 54637.53 88888.00 2015-06-14 14:08:39.750 165 12594.75 218.32 54637.53 88888.00 2015-06-14 14:08:39.875 165 12594.77 218.32 54637.50 88888.00 2015-06-14 14:08:40.000 165 12594.83 218.32 54637.45 88888.00 2015-06-14 14:08:40.125 165 12594.85 218.28 54637.47 88888.00 2015-06-14 14:08:40.250 165 12594.85 218.28 54637.47 88888.00 2015-06-14 14:08:40.375 165 12594.90 218.28 54637.45 88888.00 2015-06-14 14:08:40.500 165 12594.92 218.28 54637.45 88888.00 2015-06-14 14:08:40.625 165 12594.92 218.25 54637.47 88888.00 2015-06-14 14:08:40.750 165 12594.90 218.25 54637.47 88888.00 2015-06-14 14:08:40.875 165 12594.85 218.28 54637.45 88888.00 2015-06-14 14:08:41.000 165 12594.85 218.25 54637.47 88888.00 2015-06-14 14:08:41.125 165 12594.92 218.25 54637.45 88888.00 2015-06-14 14:08:41.250 165 12594.95 218.22 54637.45 88888.00 2015-06-14 14:08:41.375 165 12595.02 218.25 54637.45 88888.00 2015-06-14 14:08:41.500 165 12595.08 218.20 54637.43 88888.00 2015-06-14 14:08:41.625 165 12595.08 218.22 54637.45 88888.00 2015-06-14 14:08:41.750 165 12595.05 218.20 54637.45 88888.00 2015-06-14 14:08:41.875 165 12595.05 218.20 54637.45 88888.00 2015-06-14 14:08:42.000 165 12595.00 218.18 54637.40 88888.00 2015-06-14 14:08:42.125 165 12594.95 218.15 54637.45 88888.00 2015-06-14 14:08:42.250 165 12594.92 218.15 54637.43 88888.00 2015-06-14 14:08:42.375 165 12594.98 218.18 54637.43 88888.00 2015-06-14 14:08:42.500 165 12594.92 218.12 54637.40 88888.00 2015-06-14 14:08:42.625 165 12594.98 218.12 54637.40 88888.00 2015-06-14 14:08:42.750 165 12594.98 218.10 54637.40 88888.00 2015-06-14 14:08:42.875 165 12595.00 218.10 54637.40 88888.00 2015-06-14 14:08:43.000 165 12595.08 218.12 54637.40 88888.00 2015-06-14 14:08:43.125 165 12595.08 218.12 54637.38 88888.00 2015-06-14 14:08:43.250 165 12594.98 218.07 54637.40 88888.00 2015-06-14 14:08:43.375 165 12595.05 218.05 54637.40 88888.00 2015-06-14 14:08:43.500 165 12595.02 218.05 54637.40 88888.00 2015-06-14 14:08:43.625 165 12595.05 218.07 54637.40 88888.00 2015-06-14 14:08:43.750 165 12595.05 218.07 54637.40 88888.00 2015-06-14 14:08:43.875 165 12595.10 218.07 54637.40 88888.00 2015-06-14 14:08:44.000 165 12595.10 218.00 54637.38 88888.00 2015-06-14 14:08:44.125 165 12595.05 218.00 54637.38 88888.00 2015-06-14 14:08:44.250 165 12595.05 218.00 54637.40 88888.00 2015-06-14 14:08:44.375 165 12595.15 218.00 54637.38 88888.00 2015-06-14 14:08:44.500 165 12595.20 217.97 54637.38 88888.00 2015-06-14 14:08:44.625 165 12595.20 218.00 54637.38 88888.00 2015-06-14 14:08:44.750 165 12595.20 217.97 54637.35 88888.00 2015-06-14 14:08:44.875 165 12595.20 217.95 54637.40 88888.00 2015-06-14 14:08:45.000 165 12595.17 217.95 54637.40 88888.00 2015-06-14 14:08:45.125 165 12595.17 217.95 54637.38 88888.00 2015-06-14 14:08:45.250 165 12595.15 217.95 54637.32 88888.00 2015-06-14 14:08:45.375 165 12595.20 217.95 54637.32 88888.00 2015-06-14 14:08:45.500 165 12595.17 217.95 54637.35 88888.00 2015-06-14 14:08:45.625 165 12595.15 217.93 54637.35 88888.00 2015-06-14 14:08:45.750 165 12595.23 217.85 54637.35 88888.00 2015-06-14 14:08:45.875 165 12595.30 217.88 54637.35 88888.00 2015-06-14 14:08:46.000 165 12595.30 217.88 54637.35 88888.00 2015-06-14 14:08:46.125 165 12595.25 217.88 54637.32 88888.00 2015-06-14 14:08:46.250 165 12595.17 217.85 54637.35 88888.00 2015-06-14 14:08:46.375 165 12595.17 217.85 54637.32 88888.00 2015-06-14 14:08:46.500 165 12595.20 217.80 54637.32 88888.00 2015-06-14 14:08:46.625 165 12595.20 217.80 54637.30 88888.00 2015-06-14 14:08:46.750 165 12595.20 217.80 54637.30 88888.00 2015-06-14 14:08:46.875 165 12595.23 217.82 54637.35 88888.00 2015-06-14 14:08:47.000 165 12595.20 217.82 54637.30 88888.00 2015-06-14 14:08:47.125 165 12595.23 217.80 54637.30 88888.00 2015-06-14 14:08:47.250 165 12595.23 217.78 54637.30 88888.00 2015-06-14 14:08:47.375 165 12595.23 217.78 54637.32 88888.00 2015-06-14 14:08:47.500 165 12595.23 217.75 54637.32 88888.00 2015-06-14 14:08:47.625 165 12595.20 217.75 54637.30 88888.00 2015-06-14 14:08:47.750 165 12595.23 217.75 54637.32 88888.00 2015-06-14 14:08:47.875 165 12595.30 217.78 54637.35 88888.00 2015-06-14 14:08:48.000 165 12595.30 217.75 54637.32 88888.00 2015-06-14 14:08:48.125 165 12595.30 217.75 54637.35 88888.00 2015-06-14 14:08:48.250 165 12595.27 217.72 54637.32 88888.00 2015-06-14 14:08:48.375 165 12595.25 217.72 54637.32 88888.00 2015-06-14 14:08:48.500 165 12595.25 217.72 54637.38 88888.00 2015-06-14 14:08:48.625 165 12595.20 217.70 54637.38 88888.00 2015-06-14 14:08:48.750 165 12595.17 217.68 54637.35 88888.00 2015-06-14 14:08:48.875 165 12595.20 217.68 54637.35 88888.00 2015-06-14 14:08:49.000 165 12595.20 217.65 54637.32 88888.00 2015-06-14 14:08:49.125 165 12595.23 217.65 54637.35 88888.00 2015-06-14 14:08:49.250 165 12595.17 217.65 54637.32 88888.00 2015-06-14 14:08:49.375 165 12595.20 217.62 54637.30 88888.00 2015-06-14 14:08:49.500 165 12595.12 217.62 54637.32 88888.00 2015-06-14 14:08:49.625 165 12595.15 217.62 54637.35 88888.00 2015-06-14 14:08:49.750 165 12595.20 217.60 54637.32 88888.00 2015-06-14 14:08:49.875 165 12595.23 217.60 54637.32 88888.00 2015-06-14 14:08:50.000 165 12595.20 217.57 54637.30 88888.00 2015-06-14 14:08:50.125 165 12595.17 217.57 54637.32 88888.00 2015-06-14 14:08:50.250 165 12595.20 217.60 54637.40 88888.00 2015-06-14 14:08:50.375 165 12595.20 217.57 54637.38 88888.00 2015-06-14 14:08:50.500 165 12595.15 217.57 54637.35 88888.00 2015-06-14 14:08:50.625 165 12595.12 217.55 54637.35 88888.00 2015-06-14 14:08:50.750 165 12595.10 217.57 54637.35 88888.00 2015-06-14 14:08:50.875 165 12595.05 217.57 54637.35 88888.00 2015-06-14 14:08:51.000 165 12595.15 217.57 54637.35 88888.00 2015-06-14 14:08:51.125 165 12595.12 217.57 54637.38 88888.00 2015-06-14 14:08:51.250 165 12594.98 217.55 54637.38 88888.00 2015-06-14 14:08:51.375 165 12594.95 217.57 54637.38 88888.00 2015-06-14 14:08:51.500 165 12595.02 217.57 54637.40 88888.00 2015-06-14 14:08:51.625 165 12595.08 217.55 54637.40 88888.00 2015-06-14 14:08:51.750 165 12595.08 217.55 54637.40 88888.00 2015-06-14 14:08:51.875 165 12595.10 217.55 54637.43 88888.00 2015-06-14 14:08:52.000 165 12595.12 217.53 54637.40 88888.00 2015-06-14 14:08:52.125 165 12595.08 217.50 54637.38 88888.00 2015-06-14 14:08:52.250 165 12595.00 217.47 54637.40 88888.00 2015-06-14 14:08:52.375 165 12595.05 217.47 54637.40 88888.00 2015-06-14 14:08:52.500 165 12594.98 217.50 54637.40 88888.00 2015-06-14 14:08:52.625 165 12594.90 217.50 54637.43 88888.00 2015-06-14 14:08:52.750 165 12594.98 217.47 54637.40 88888.00 2015-06-14 14:08:52.875 165 12595.02 217.47 54637.40 88888.00 2015-06-14 14:08:53.000 165 12595.00 217.47 54637.40 88888.00 2015-06-14 14:08:53.125 165 12594.92 217.45 54637.43 88888.00 2015-06-14 14:08:53.250 165 12594.83 217.47 54637.43 88888.00 2015-06-14 14:08:53.375 165 12594.83 217.47 54637.45 88888.00 2015-06-14 14:08:53.500 165 12594.85 217.47 54637.45 88888.00 2015-06-14 14:08:53.625 165 12594.85 217.45 54637.43 88888.00 2015-06-14 14:08:53.750 165 12594.80 217.45 54637.40 88888.00 2015-06-14 14:08:53.875 165 12594.80 217.45 54637.43 88888.00 2015-06-14 14:08:54.000 165 12594.80 217.45 54637.45 88888.00 2015-06-14 14:08:54.125 165 12594.83 217.43 54637.43 88888.00 2015-06-14 14:08:54.250 165 12594.80 217.40 54637.43 88888.00 2015-06-14 14:08:54.375 165 12594.83 217.40 54637.43 88888.00 2015-06-14 14:08:54.500 165 12594.80 217.43 54637.45 88888.00 2015-06-14 14:08:54.625 165 12594.73 217.45 54637.45 88888.00 2015-06-14 14:08:54.750 165 12594.62 217.45 54637.43 88888.00 2015-06-14 14:08:54.875 165 12594.65 217.43 54637.43 88888.00 2015-06-14 14:08:55.000 165 12594.70 217.45 54637.43 88888.00 2015-06-14 14:08:55.125 165 12594.67 217.43 54637.45 88888.00 2015-06-14 14:08:55.250 165 12594.62 217.47 54637.45 88888.00 2015-06-14 14:08:55.375 165 12594.70 217.47 54637.45 88888.00 2015-06-14 14:08:55.500 165 12594.75 217.47 54637.47 88888.00 2015-06-14 14:08:55.625 165 12594.67 217.47 54637.47 88888.00 2015-06-14 14:08:55.750 165 12594.62 217.45 54637.47 88888.00 2015-06-14 14:08:55.875 165 12594.62 217.45 54637.45 88888.00 2015-06-14 14:08:56.000 165 12594.67 217.47 54637.43 88888.00 2015-06-14 14:08:56.125 165 12594.73 217.53 54637.43 88888.00 2015-06-14 14:08:56.250 165 12594.65 217.50 54637.43 88888.00 2015-06-14 14:08:56.375 165 12594.67 217.50 54637.43 88888.00 2015-06-14 14:08:56.500 165 12594.70 217.50 54637.45 88888.00 2015-06-14 14:08:56.625 165 12594.73 217.50 54637.45 88888.00 2015-06-14 14:08:56.750 165 12594.70 217.53 54637.43 88888.00 2015-06-14 14:08:56.875 165 12594.73 217.55 54637.43 88888.00 2015-06-14 14:08:57.000 165 12594.75 217.53 54637.43 88888.00 2015-06-14 14:08:57.125 165 12594.75 217.53 54637.45 88888.00 2015-06-14 14:08:57.250 165 12594.70 217.53 54637.47 88888.00 2015-06-14 14:08:57.375 165 12594.60 217.55 54637.45 88888.00 2015-06-14 14:08:57.500 165 12594.60 217.55 54637.45 88888.00 2015-06-14 14:08:57.625 165 12594.60 217.55 54637.45 88888.00 2015-06-14 14:08:57.750 165 12594.62 217.53 54637.45 88888.00 2015-06-14 14:08:57.875 165 12594.60 217.53 54637.47 88888.00 2015-06-14 14:08:58.000 165 12594.52 217.55 54637.45 88888.00 2015-06-14 14:08:58.125 165 12594.58 217.55 54637.45 88888.00 2015-06-14 14:08:58.250 165 12594.55 217.57 54637.45 88888.00 2015-06-14 14:08:58.375 165 12594.58 217.60 54637.45 88888.00 2015-06-14 14:08:58.500 165 12594.62 217.62 54637.45 88888.00 2015-06-14 14:08:58.625 165 12594.65 217.60 54637.47 88888.00 2015-06-14 14:08:58.750 165 12594.58 217.60 54637.43 88888.00 2015-06-14 14:08:58.875 165 12594.58 217.62 54637.43 88888.00 2015-06-14 14:08:59.000 165 12594.62 217.60 54637.40 88888.00 2015-06-14 14:08:59.125 165 12594.70 217.62 54637.43 88888.00 2015-06-14 14:08:59.250 165 12594.62 217.62 54637.43 88888.00 2015-06-14 14:08:59.375 165 12594.60 217.65 54637.43 88888.00 2015-06-14 14:08:59.500 165 12594.60 217.68 54637.43 88888.00 2015-06-14 14:08:59.625 165 12594.62 217.68 54637.43 88888.00 2015-06-14 14:08:59.750 165 12594.65 217.68 54637.38 88888.00 2015-06-14 14:08:59.875 165 12594.67 217.65 54637.38 88888.00 2015-06-14 14:09:00.000 165 12594.70 217.70 54637.38 88888.00 2015-06-14 14:09:00.125 165 12594.67 217.68 54637.38 88888.00 2015-06-14 14:09:00.250 165 12594.70 217.70 54637.40 88888.00 2015-06-14 14:09:00.375 165 12594.75 217.70 54637.40 88888.00 2015-06-14 14:09:00.500 165 12594.75 217.72 54637.43 88888.00 2015-06-14 14:09:00.625 165 12594.75 217.75 54637.43 88888.00 2015-06-14 14:09:00.750 165 12594.75 217.75 54637.40 88888.00 2015-06-14 14:09:00.875 165 12594.75 217.72 54637.35 88888.00 2015-06-14 14:09:01.000 165 12594.75 217.72 54637.30 88888.00 2015-06-14 14:09:01.125 165 12594.77 217.72 54637.30 88888.00 2015-06-14 14:09:01.250 165 12594.75 217.72 54637.35 88888.00 2015-06-14 14:09:01.375 165 12594.85 217.70 54637.32 88888.00 2015-06-14 14:09:01.500 165 12594.90 217.70 54637.30 88888.00 2015-06-14 14:09:01.625 165 12594.90 217.72 54637.28 88888.00 2015-06-14 14:09:01.750 165 12594.88 217.75 54637.28 88888.00 2015-06-14 14:09:01.875 165 12594.83 217.75 54637.28 88888.00 2015-06-14 14:09:02.000 165 12594.80 217.75 54637.28 88888.00 2015-06-14 14:09:02.125 165 12594.88 217.72 54637.30 88888.00 2015-06-14 14:09:02.250 165 12594.88 217.72 54637.32 88888.00 2015-06-14 14:09:02.375 165 12594.92 217.72 54637.30 88888.00 2015-06-14 14:09:02.500 165 12594.90 217.75 54637.28 88888.00 2015-06-14 14:09:02.625 165 12594.88 217.78 54637.28 88888.00 2015-06-14 14:09:02.750 165 12594.92 217.75 54637.30 88888.00 2015-06-14 14:09:02.875 165 12594.95 217.78 54637.30 88888.00 2015-06-14 14:09:03.000 165 12594.92 217.80 54637.28 88888.00 2015-06-14 14:09:03.125 165 12594.92 217.80 54637.28 88888.00 2015-06-14 14:09:03.250 165 12594.88 217.75 54637.25 88888.00 2015-06-14 14:09:03.375 165 12594.90 217.78 54637.25 88888.00 2015-06-14 14:09:03.500 165 12594.88 217.78 54637.25 88888.00 2015-06-14 14:09:03.625 165 12594.90 217.75 54637.22 88888.00 2015-06-14 14:09:03.750 165 12594.92 217.75 54637.25 88888.00 2015-06-14 14:09:03.875 165 12594.95 217.72 54637.25 88888.00 2015-06-14 14:09:04.000 165 12594.90 217.75 54637.22 88888.00 2015-06-14 14:09:04.125 165 12594.98 217.72 54637.25 88888.00 2015-06-14 14:09:04.250 165 12594.98 217.70 54637.25 88888.00 2015-06-14 14:09:04.375 165 12595.00 217.70 54637.22 88888.00 2015-06-14 14:09:04.500 165 12594.95 217.68 54637.22 88888.00 2015-06-14 14:09:04.625 165 12594.90 217.68 54637.22 88888.00 2015-06-14 14:09:04.750 165 12594.92 217.68 54637.22 88888.00 2015-06-14 14:09:04.875 165 12594.90 217.68 54637.25 88888.00 2015-06-14 14:09:05.000 165 12594.88 217.68 54637.22 88888.00 2015-06-14 14:09:05.125 165 12594.92 217.70 54637.22 88888.00 2015-06-14 14:09:05.250 165 12594.83 217.65 54637.20 88888.00 2015-06-14 14:09:05.375 165 12594.85 217.62 54637.20 88888.00 2015-06-14 14:09:05.500 165 12594.95 217.62 54637.20 88888.00 2015-06-14 14:09:05.625 165 12594.98 217.65 54637.20 88888.00 2015-06-14 14:09:05.750 165 12594.95 217.62 54637.20 88888.00 2015-06-14 14:09:05.875 165 12594.98 217.62 54637.22 88888.00 2015-06-14 14:09:06.000 165 12595.05 217.60 54637.22 88888.00 2015-06-14 14:09:06.125 165 12595.02 217.62 54637.22 88888.00 2015-06-14 14:09:06.250 165 12595.00 217.60 54637.20 88888.00 2015-06-14 14:09:06.375 165 12595.05 217.60 54637.20 88888.00 2015-06-14 14:09:06.500 165 12595.00 217.57 54637.22 88888.00 2015-06-14 14:09:06.625 165 12595.00 217.57 54637.22 88888.00 2015-06-14 14:09:06.750 165 12594.95 217.57 54637.22 88888.00 2015-06-14 14:09:06.875 165 12594.90 217.60 54637.22 88888.00 2015-06-14 14:09:07.000 165 12594.92 217.57 54637.22 88888.00 2015-06-14 14:09:07.125 165 12595.02 217.57 54637.22 88888.00 2015-06-14 14:09:07.250 165 12595.00 217.57 54637.22 88888.00 2015-06-14 14:09:07.375 165 12594.98 217.53 54637.20 88888.00 2015-06-14 14:09:07.500 165 12594.95 217.53 54637.18 88888.00 2015-06-14 14:09:07.625 165 12595.00 217.53 54637.18 88888.00 2015-06-14 14:09:07.750 165 12595.05 217.53 54637.18 88888.00 2015-06-14 14:09:07.875 165 12595.02 217.55 54637.22 88888.00 2015-06-14 14:09:08.000 165 12595.10 217.55 54637.18 88888.00 2015-06-14 14:09:08.125 165 12595.12 217.53 54637.18 88888.00 2015-06-14 14:09:08.250 165 12595.05 217.50 54637.20 88888.00 2015-06-14 14:09:08.375 165 12595.08 217.53 54637.20 88888.00 2015-06-14 14:09:08.500 165 12595.02 217.47 54637.20 88888.00 2015-06-14 14:09:08.625 165 12595.02 217.50 54637.20 88888.00 2015-06-14 14:09:08.750 165 12595.00 217.53 54637.20 88888.00 2015-06-14 14:09:08.875 165 12595.02 217.50 54637.20 88888.00 2015-06-14 14:09:09.000 165 12594.95 217.47 54637.18 88888.00 2015-06-14 14:09:09.125 165 12594.98 217.53 54637.20 88888.00 2015-06-14 14:09:09.250 165 12594.95 217.55 54637.20 88888.00 2015-06-14 14:09:09.375 165 12595.00 217.55 54637.20 88888.00 2015-06-14 14:09:09.500 165 12595.02 217.55 54637.20 88888.00 2015-06-14 14:09:09.625 165 12595.02 217.50 54637.20 88888.00 2015-06-14 14:09:09.750 165 12595.00 217.50 54637.18 88888.00 2015-06-14 14:09:09.875 165 12595.05 217.45 54637.20 88888.00 2015-06-14 14:09:10.000 165 12595.08 217.47 54637.20 88888.00 2015-06-14 14:09:10.125 165 12595.10 217.53 54637.22 88888.00 2015-06-14 14:09:10.250 165 12595.08 217.47 54637.20 88888.00 2015-06-14 14:09:10.375 165 12595.10 217.45 54637.20 88888.00 2015-06-14 14:09:10.500 165 12595.10 217.47 54637.20 88888.00 2015-06-14 14:09:10.625 165 12595.10 217.47 54637.18 88888.00 2015-06-14 14:09:10.750 165 12595.05 217.47 54637.20 88888.00 2015-06-14 14:09:10.875 165 12595.02 217.47 54637.22 88888.00 2015-06-14 14:09:11.000 165 12595.05 217.43 54637.20 88888.00 2015-06-14 14:09:11.125 165 12595.05 217.47 54637.22 88888.00 2015-06-14 14:09:11.250 165 12595.05 217.45 54637.22 88888.00 2015-06-14 14:09:11.375 165 12595.10 217.47 54637.20 88888.00 2015-06-14 14:09:11.500 165 12595.08 217.43 54637.20 88888.00 2015-06-14 14:09:11.625 165 12595.10 217.43 54637.20 88888.00 2015-06-14 14:09:11.750 165 12595.12 217.43 54637.20 88888.00 2015-06-14 14:09:11.875 165 12595.12 217.40 54637.20 88888.00 2015-06-14 14:09:12.000 165 12595.05 217.40 54637.20 88888.00 2015-06-14 14:09:12.125 165 12594.98 217.43 54637.20 88888.00 2015-06-14 14:09:12.250 165 12594.95 217.40 54637.22 88888.00 2015-06-14 14:09:12.375 165 12595.10 217.43 54637.22 88888.00 2015-06-14 14:09:12.500 165 12595.15 217.43 54637.25 88888.00 2015-06-14 14:09:12.625 165 12595.10 217.40 54637.22 88888.00 2015-06-14 14:09:12.750 165 12595.08 217.38 54637.22 88888.00 2015-06-14 14:09:12.875 165 12595.08 217.38 54637.22 88888.00 2015-06-14 14:09:13.000 165 12595.10 217.38 54637.20 88888.00 2015-06-14 14:09:13.125 165 12595.08 217.35 54637.20 88888.00 2015-06-14 14:09:13.250 165 12595.05 217.35 54637.22 88888.00 2015-06-14 14:09:13.375 165 12595.10 217.40 54637.22 88888.00 2015-06-14 14:09:13.500 165 12595.05 217.38 54637.20 88888.00 2015-06-14 14:09:13.625 165 12595.10 217.35 54637.20 88888.00 2015-06-14 14:09:13.750 165 12595.15 217.35 54637.22 88888.00 2015-06-14 14:09:13.875 165 12595.17 217.32 54637.22 88888.00 2015-06-14 14:09:14.000 165 12595.20 217.32 54637.18 88888.00 2015-06-14 14:09:14.125 165 12595.23 217.32 54637.20 88888.00 2015-06-14 14:09:14.250 165 12595.20 217.32 54637.20 88888.00 2015-06-14 14:09:14.375 165 12595.20 217.40 54637.22 88888.00 2015-06-14 14:09:14.500 165 12595.20 217.40 54637.18 88888.00 2015-06-14 14:09:14.625 165 12595.17 217.38 54637.18 88888.00 2015-06-14 14:09:14.750 165 12595.17 217.32 54637.18 88888.00 2015-06-14 14:09:14.875 165 12595.20 217.38 54637.20 88888.00 2015-06-14 14:09:15.000 165 12595.23 217.38 54637.18 88888.00 2015-06-14 14:09:15.125 165 12595.25 217.38 54637.18 88888.00 2015-06-14 14:09:15.250 165 12595.23 217.38 54637.18 88888.00 2015-06-14 14:09:15.375 165 12595.25 217.38 54637.15 88888.00 2015-06-14 14:09:15.500 165 12595.25 217.38 54637.15 88888.00 2015-06-14 14:09:15.625 165 12595.30 217.35 54637.18 88888.00 2015-06-14 14:09:15.750 165 12595.27 217.32 54637.18 88888.00 2015-06-14 14:09:15.875 165 12595.30 217.35 54637.20 88888.00 2015-06-14 14:09:16.000 165 12595.27 217.32 54637.18 88888.00 2015-06-14 14:09:16.125 165 12595.25 217.32 54637.18 88888.00 2015-06-14 14:09:16.250 165 12595.25 217.32 54637.18 88888.00 2015-06-14 14:09:16.375 165 12595.35 217.35 54637.15 88888.00 2015-06-14 14:09:16.500 165 12595.42 217.35 54637.15 88888.00 2015-06-14 14:09:16.625 165 12595.40 217.35 54637.12 88888.00 2015-06-14 14:09:16.750 165 12595.35 217.35 54637.15 88888.00 2015-06-14 14:09:16.875 165 12595.35 217.32 54637.15 88888.00 2015-06-14 14:09:17.000 165 12595.33 217.28 54637.15 88888.00 2015-06-14 14:09:17.125 165 12595.33 217.28 54637.18 88888.00 2015-06-14 14:09:17.250 165 12595.35 217.30 54637.15 88888.00 2015-06-14 14:09:17.375 165 12595.35 217.32 54637.15 88888.00 2015-06-14 14:09:17.500 165 12595.27 217.32 54637.15 88888.00 2015-06-14 14:09:17.625 165 12595.30 217.30 54637.12 88888.00 2015-06-14 14:09:17.750 165 12595.38 217.28 54637.10 88888.00 2015-06-14 14:09:17.875 165 12595.42 217.28 54637.12 88888.00 2015-06-14 14:09:18.000 165 12595.40 217.28 54637.10 88888.00 2015-06-14 14:09:18.125 165 12595.33 217.25 54637.10 88888.00 2015-06-14 14:09:18.250 165 12595.30 217.22 54637.15 88888.00 2015-06-14 14:09:18.375 165 12595.38 217.25 54637.12 88888.00 2015-06-14 14:09:18.500 165 12595.45 217.22 54637.12 88888.00 2015-06-14 14:09:18.625 165 12595.38 217.22 54637.12 88888.00 2015-06-14 14:09:18.750 165 12595.35 217.22 54637.12 88888.00 2015-06-14 14:09:18.875 165 12595.35 217.20 54637.10 88888.00 2015-06-14 14:09:19.000 165 12595.33 217.18 54637.10 88888.00 2015-06-14 14:09:19.125 165 12595.35 217.15 54637.12 88888.00 2015-06-14 14:09:19.250 165 12595.38 217.18 54637.15 88888.00 2015-06-14 14:09:19.375 165 12595.42 217.15 54637.12 88888.00 2015-06-14 14:09:19.500 165 12595.48 217.15 54637.15 88888.00 2015-06-14 14:09:19.625 165 12595.42 217.12 54637.12 88888.00 2015-06-14 14:09:19.750 165 12595.38 217.12 54637.12 88888.00 2015-06-14 14:09:19.875 165 12595.35 217.10 54637.12 88888.00 2015-06-14 14:09:20.000 165 12595.35 217.12 54637.12 88888.00 2015-06-14 14:09:20.125 165 12595.42 217.12 54637.12 88888.00 2015-06-14 14:09:20.250 165 12595.40 217.07 54637.12 88888.00 2015-06-14 14:09:20.375 165 12595.40 217.10 54637.10 88888.00 2015-06-14 14:09:20.500 165 12595.35 217.07 54637.12 88888.00 2015-06-14 14:09:20.625 165 12595.27 217.10 54637.10 88888.00 2015-06-14 14:09:20.750 165 12595.33 217.10 54637.12 88888.00 2015-06-14 14:09:20.875 165 12595.42 217.05 54637.15 88888.00 2015-06-14 14:09:21.000 165 12595.38 217.03 54637.12 88888.00 2015-06-14 14:09:21.125 165 12595.38 217.00 54637.15 88888.00 2015-06-14 14:09:21.250 165 12595.38 217.00 54637.18 88888.00 2015-06-14 14:09:21.375 165 12595.33 217.03 54637.15 88888.00 2015-06-14 14:09:21.500 165 12595.33 217.03 54637.15 88888.00 2015-06-14 14:09:21.625 165 12595.40 217.00 54637.12 88888.00 2015-06-14 14:09:21.750 165 12595.40 216.95 54637.15 88888.00 2015-06-14 14:09:21.875 165 12595.38 216.95 54637.15 88888.00 2015-06-14 14:09:22.000 165 12595.38 216.95 54637.12 88888.00 2015-06-14 14:09:22.125 165 12595.45 216.93 54637.15 88888.00 2015-06-14 14:09:22.250 165 12595.42 216.95 54637.15 88888.00 2015-06-14 14:09:22.375 165 12595.42 216.93 54637.15 88888.00 2015-06-14 14:09:22.500 165 12595.40 216.88 54637.15 88888.00 2015-06-14 14:09:22.625 165 12595.42 216.90 54637.15 88888.00 2015-06-14 14:09:22.750 165 12595.40 216.90 54637.15 88888.00 2015-06-14 14:09:22.875 165 12595.40 216.93 54637.15 88888.00 2015-06-14 14:09:23.000 165 12595.38 216.85 54637.15 88888.00 2015-06-14 14:09:23.125 165 12595.38 216.82 54637.12 88888.00 2015-06-14 14:09:23.250 165 12595.40 216.85 54637.18 88888.00 2015-06-14 14:09:23.375 165 12595.48 216.85 54637.18 88888.00 2015-06-14 14:09:23.500 165 12595.48 216.82 54637.20 88888.00 2015-06-14 14:09:23.625 165 12595.48 216.82 54637.18 88888.00 2015-06-14 14:09:23.750 165 12595.45 216.82 54637.15 88888.00 2015-06-14 14:09:23.875 165 12595.48 216.80 54637.18 88888.00 2015-06-14 14:09:24.000 165 12595.42 216.82 54637.15 88888.00 2015-06-14 14:09:24.125 165 12595.42 216.80 54637.18 88888.00 2015-06-14 14:09:24.250 165 12595.45 216.80 54637.18 88888.00 2015-06-14 14:09:24.375 165 12595.48 216.82 54637.18 88888.00 2015-06-14 14:09:24.500 165 12595.45 216.80 54637.20 88888.00 2015-06-14 14:09:24.625 165 12595.45 216.78 54637.20 88888.00 2015-06-14 14:09:24.750 165 12595.48 216.78 54637.18 88888.00 2015-06-14 14:09:24.875 165 12595.50 216.75 54637.20 88888.00 2015-06-14 14:09:25.000 165 12595.50 216.78 54637.18 88888.00 2015-06-14 14:09:25.125 165 12595.48 216.75 54637.20 88888.00 2015-06-14 14:09:25.250 165 12595.45 216.75 54637.18 88888.00 2015-06-14 14:09:25.375 165 12595.52 216.75 54637.15 88888.00 2015-06-14 14:09:25.500 165 12595.58 216.75 54637.15 88888.00 2015-06-14 14:09:25.625 165 12595.52 216.72 54637.15 88888.00 2015-06-14 14:09:25.750 165 12595.50 216.75 54637.18 88888.00 2015-06-14 14:09:25.875 165 12595.55 216.75 54637.20 88888.00 2015-06-14 14:09:26.000 165 12595.55 216.72 54637.18 88888.00 2015-06-14 14:09:26.125 165 12595.58 216.75 54637.20 88888.00 2015-06-14 14:09:26.250 165 12595.52 216.75 54637.20 88888.00 2015-06-14 14:09:26.375 165 12595.52 216.78 54637.20 88888.00 2015-06-14 14:09:26.500 165 12595.55 216.75 54637.20 88888.00 2015-06-14 14:09:26.625 165 12595.52 216.78 54637.20 88888.00 2015-06-14 14:09:26.750 165 12595.52 216.75 54637.18 88888.00 2015-06-14 14:09:26.875 165 12595.55 216.75 54637.18 88888.00 2015-06-14 14:09:27.000 165 12595.55 216.75 54637.15 88888.00 2015-06-14 14:09:27.125 165 12595.58 216.78 54637.20 88888.00 2015-06-14 14:09:27.250 165 12595.58 216.72 54637.22 88888.00 2015-06-14 14:09:27.375 165 12595.52 216.75 54637.20 88888.00 2015-06-14 14:09:27.500 165 12595.55 216.72 54637.18 88888.00 2015-06-14 14:09:27.625 165 12595.58 216.70 54637.18 88888.00 2015-06-14 14:09:27.750 165 12595.62 216.75 54637.18 88888.00 2015-06-14 14:09:27.875 165 12595.62 216.75 54637.15 88888.00 2015-06-14 14:09:28.000 165 12595.58 216.78 54637.15 88888.00 2015-06-14 14:09:28.125 165 12595.58 216.75 54637.15 88888.00 2015-06-14 14:09:28.250 165 12595.62 216.78 54637.15 88888.00 2015-06-14 14:09:28.375 165 12595.70 216.80 54637.18 88888.00 2015-06-14 14:09:28.500 165 12595.62 216.75 54637.15 88888.00 2015-06-14 14:09:28.625 165 12595.62 216.75 54637.15 88888.00 2015-06-14 14:09:28.750 165 12595.67 216.78 54637.12 88888.00 2015-06-14 14:09:28.875 165 12595.73 216.78 54637.15 88888.00 2015-06-14 14:09:29.000 165 12595.67 216.78 54637.10 88888.00 2015-06-14 14:09:29.125 165 12595.62 216.78 54637.15 88888.00 2015-06-14 14:09:29.250 165 12595.62 216.78 54637.18 88888.00 2015-06-14 14:09:29.375 165 12595.73 216.80 54637.18 88888.00 2015-06-14 14:09:29.500 165 12595.75 216.82 54637.18 88888.00 2015-06-14 14:09:29.625 165 12595.80 216.80 54637.15 88888.00 2015-06-14 14:09:29.750 165 12595.80 216.80 54637.15 88888.00 2015-06-14 14:09:29.875 165 12595.77 216.82 54637.15 88888.00 2015-06-14 14:09:30.000 165 12595.73 216.80 54637.15 88888.00 2015-06-14 14:09:30.125 165 12595.75 216.80 54637.18 88888.00 2015-06-14 14:09:30.250 165 12595.77 216.80 54637.15 88888.00 2015-06-14 14:09:30.375 165 12595.85 216.82 54637.15 88888.00 2015-06-14 14:09:30.500 165 12595.88 216.88 54637.15 88888.00 2015-06-14 14:09:30.625 165 12595.83 216.85 54637.15 88888.00 2015-06-14 14:09:30.750 165 12595.80 216.82 54637.12 88888.00 2015-06-14 14:09:30.875 165 12595.90 216.85 54637.15 88888.00 2015-06-14 14:09:31.000 165 12595.92 216.85 54637.12 88888.00 2015-06-14 14:09:31.125 165 12595.88 216.85 54637.12 88888.00 2015-06-14 14:09:31.250 165 12595.80 216.82 54637.15 88888.00 2015-06-14 14:09:31.375 165 12595.80 216.80 54637.15 88888.00 2015-06-14 14:09:31.500 165 12595.77 216.80 54637.12 88888.00 2015-06-14 14:09:31.625 165 12595.85 216.82 54637.20 88888.00 2015-06-14 14:09:31.750 165 12595.88 216.82 54637.15 88888.00 2015-06-14 14:09:31.875 165 12595.88 216.82 54637.12 88888.00 2015-06-14 14:09:32.000 165 12595.88 216.80 54637.12 88888.00 2015-06-14 14:09:32.125 165 12595.88 216.82 54637.10 88888.00 2015-06-14 14:09:32.250 165 12595.85 216.80 54637.10 88888.00 2015-06-14 14:09:32.375 165 12595.92 216.80 54637.10 88888.00 2015-06-14 14:09:32.500 165 12595.90 216.80 54637.10 88888.00 2015-06-14 14:09:32.625 165 12595.90 216.80 54637.12 88888.00 2015-06-14 14:09:32.750 165 12595.98 216.82 54637.15 88888.00 2015-06-14 14:09:32.875 165 12596.10 216.80 54637.18 88888.00 2015-06-14 14:09:33.000 165 12596.02 216.78 54637.12 88888.00 2015-06-14 14:09:33.125 165 12596.00 216.78 54637.10 88888.00 2015-06-14 14:09:33.250 165 12595.92 216.75 54637.12 88888.00 2015-06-14 14:09:33.375 165 12596.02 216.78 54637.15 88888.00 2015-06-14 14:09:33.500 165 12596.00 216.72 54637.18 88888.00 2015-06-14 14:09:33.625 165 12596.02 216.72 54637.15 88888.00 2015-06-14 14:09:33.750 165 12596.05 216.72 54637.15 88888.00 2015-06-14 14:09:33.875 165 12596.08 216.72 54637.18 88888.00 2015-06-14 14:09:34.000 165 12596.10 216.70 54637.15 88888.00 2015-06-14 14:09:34.125 165 12596.10 216.72 54637.12 88888.00 2015-06-14 14:09:34.250 165 12596.08 216.70 54637.18 88888.00 2015-06-14 14:09:34.375 165 12596.10 216.68 54637.18 88888.00 2015-06-14 14:09:34.500 165 12596.08 216.65 54637.15 88888.00 2015-06-14 14:09:34.625 165 12596.05 216.57 54637.15 88888.00 2015-06-14 14:09:34.750 165 12596.05 216.53 54637.18 88888.00 2015-06-14 14:09:34.875 165 12596.08 216.53 54637.20 88888.00 2015-06-14 14:09:35.000 165 12596.10 216.53 54637.18 88888.00 2015-06-14 14:09:35.125 165 12596.05 216.50 54637.18 88888.00 2015-06-14 14:09:35.250 165 12596.08 216.45 54637.15 88888.00 2015-06-14 14:09:35.375 165 12596.08 216.45 54637.15 88888.00 2015-06-14 14:09:35.500 165 12596.08 216.43 54637.18 88888.00 2015-06-14 14:09:35.625 165 12596.15 216.40 54637.20 88888.00 2015-06-14 14:09:35.750 165 12596.17 216.32 54637.22 88888.00 2015-06-14 14:09:35.875 165 12596.15 216.30 54637.20 88888.00 2015-06-14 14:09:36.000 165 12596.20 216.28 54637.22 88888.00 2015-06-14 14:09:36.125 165 12596.20 216.25 54637.20 88888.00 2015-06-14 14:09:36.250 165 12596.15 216.22 54637.18 88888.00 2015-06-14 14:09:36.375 165 12596.15 216.20 54637.20 88888.00 2015-06-14 14:09:36.500 165 12596.17 216.15 54637.20 88888.00 2015-06-14 14:09:36.625 165 12596.20 216.10 54637.20 88888.00 2015-06-14 14:09:36.750 165 12596.20 216.10 54637.20 88888.00 2015-06-14 14:09:36.875 165 12596.25 216.07 54637.20 88888.00 2015-06-14 14:09:37.000 165 12596.20 216.05 54637.20 88888.00 2015-06-14 14:09:37.125 165 12596.17 216.00 54637.22 88888.00 2015-06-14 14:09:37.250 165 12596.17 215.97 54637.22 88888.00 2015-06-14 14:09:37.375 165 12596.20 215.95 54637.20 88888.00 2015-06-14 14:09:37.500 165 12596.12 215.90 54637.20 88888.00 2015-06-14 14:09:37.625 165 12596.17 215.88 54637.22 88888.00 2015-06-14 14:09:37.750 165 12596.17 215.85 54637.22 88888.00 2015-06-14 14:09:37.875 165 12596.20 215.85 54637.25 88888.00 2015-06-14 14:09:38.000 165 12596.23 215.82 54637.22 88888.00 2015-06-14 14:09:38.125 165 12596.27 215.78 54637.22 88888.00 2015-06-14 14:09:38.250 165 12596.27 215.75 54637.25 88888.00 2015-06-14 14:09:38.375 165 12596.27 215.75 54637.25 88888.00 2015-06-14 14:09:38.500 165 12596.30 215.70 54637.28 88888.00 2015-06-14 14:09:38.625 165 12596.30 215.68 54637.28 88888.00 2015-06-14 14:09:38.750 165 12596.30 215.65 54637.25 88888.00 2015-06-14 14:09:38.875 165 12596.30 215.60 54637.25 88888.00 2015-06-14 14:09:39.000 165 12596.27 215.60 54637.25 88888.00 2015-06-14 14:09:39.125 165 12596.35 215.62 54637.28 88888.00 2015-06-14 14:09:39.250 165 12596.38 215.62 54637.30 88888.00 2015-06-14 14:09:39.375 165 12596.30 215.62 54637.28 88888.00 2015-06-14 14:09:39.500 165 12596.35 215.55 54637.28 88888.00 2015-06-14 14:09:39.625 165 12596.40 215.53 54637.28 88888.00 2015-06-14 14:09:39.750 165 12596.40 215.47 54637.28 88888.00 2015-06-14 14:09:39.875 165 12596.42 215.43 54637.28 88888.00 2015-06-14 14:09:40.000 165 12596.42 215.43 54637.22 88888.00 2015-06-14 14:09:40.125 165 12596.52 215.43 54637.22 88888.00 2015-06-14 14:09:40.250 165 12596.55 215.40 54637.28 88888.00 2015-06-14 14:09:40.375 165 12596.60 215.38 54637.25 88888.00 2015-06-14 14:09:40.500 165 12596.62 215.40 54637.30 88888.00 2015-06-14 14:09:40.625 165 12596.65 215.35 54637.28 88888.00 2015-06-14 14:09:40.750 165 12596.62 215.35 54637.25 88888.00 2015-06-14 14:09:40.875 165 12596.55 215.35 54637.30 88888.00 2015-06-14 14:09:41.000 165 12596.60 215.32 54637.28 88888.00 2015-06-14 14:09:41.125 165 12596.67 215.30 54637.30 88888.00 2015-06-14 14:09:41.250 165 12596.70 215.28 54637.28 88888.00 2015-06-14 14:09:41.375 165 12596.73 215.28 54637.30 88888.00 2015-06-14 14:09:41.500 165 12596.67 215.30 54637.28 88888.00 2015-06-14 14:09:41.625 165 12596.67 215.28 54637.30 88888.00 2015-06-14 14:09:41.750 165 12596.75 215.28 54637.30 88888.00 2015-06-14 14:09:41.875 165 12596.73 215.30 54637.28 88888.00 2015-06-14 14:09:42.000 165 12596.73 215.25 54637.30 88888.00 2015-06-14 14:09:42.125 165 12596.80 215.25 54637.28 88888.00 2015-06-14 14:09:42.250 165 12596.77 215.25 54637.30 88888.00 2015-06-14 14:09:42.375 165 12596.85 215.25 54637.30 88888.00 2015-06-14 14:09:42.500 165 12596.88 215.25 54637.32 88888.00 2015-06-14 14:09:42.625 165 12596.88 215.22 54637.30 88888.00 2015-06-14 14:09:42.750 165 12596.88 215.22 54637.30 88888.00 2015-06-14 14:09:42.875 165 12596.92 215.22 54637.30 88888.00 2015-06-14 14:09:43.000 165 12597.00 215.20 54637.28 88888.00 2015-06-14 14:09:43.125 165 12596.95 215.20 54637.30 88888.00 2015-06-14 14:09:43.250 165 12596.98 215.15 54637.30 88888.00 2015-06-14 14:09:43.375 165 12597.05 215.18 54637.28 88888.00 2015-06-14 14:09:43.500 165 12597.08 215.15 54637.25 88888.00 2015-06-14 14:09:43.625 165 12597.10 215.20 54637.25 88888.00 2015-06-14 14:09:43.750 165 12597.10 215.20 54637.28 88888.00 2015-06-14 14:09:43.875 165 12597.08 215.20 54637.28 88888.00 2015-06-14 14:09:44.000 165 12597.10 215.15 54637.28 88888.00 2015-06-14 14:09:44.125 165 12597.08 215.15 54637.28 88888.00 2015-06-14 14:09:44.250 165 12597.05 215.18 54637.28 88888.00 2015-06-14 14:09:44.375 165 12597.12 215.15 54637.28 88888.00 2015-06-14 14:09:44.500 165 12597.10 215.12 54637.28 88888.00 2015-06-14 14:09:44.625 165 12597.12 215.12 54637.30 88888.00 2015-06-14 14:09:44.750 165 12597.12 215.15 54637.30 88888.00 2015-06-14 14:09:44.875 165 12597.12 215.10 54637.28 88888.00 2015-06-14 14:09:45.000 165 12597.20 215.07 54637.28 88888.00 2015-06-14 14:09:45.125 165 12597.23 215.05 54637.28 88888.00 2015-06-14 14:09:45.250 165 12597.20 215.05 54637.30 88888.00 2015-06-14 14:09:45.375 165 12597.20 215.07 54637.28 88888.00 2015-06-14 14:09:45.500 165 12597.25 215.07 54637.28 88888.00 2015-06-14 14:09:45.625 165 12597.25 215.05 54637.25 88888.00 2015-06-14 14:09:45.750 165 12597.23 215.05 54637.28 88888.00 2015-06-14 14:09:45.875 165 12597.27 215.05 54637.28 88888.00 2015-06-14 14:09:46.000 165 12597.27 215.00 54637.30 88888.00 2015-06-14 14:09:46.125 165 12597.38 215.03 54637.32 88888.00 2015-06-14 14:09:46.250 165 12597.40 215.00 54637.32 88888.00 2015-06-14 14:09:46.375 165 12597.40 215.00 54637.32 88888.00 2015-06-14 14:09:46.500 165 12597.35 214.97 54637.32 88888.00 2015-06-14 14:09:46.625 165 12597.30 214.97 54637.32 88888.00 2015-06-14 14:09:46.750 165 12597.27 214.95 54637.30 88888.00 2015-06-14 14:09:46.875 165 12597.33 214.93 54637.30 88888.00 2015-06-14 14:09:47.000 165 12597.30 214.93 54637.30 88888.00 2015-06-14 14:09:47.125 165 12597.33 214.93 54637.32 88888.00 2015-06-14 14:09:47.250 165 12597.40 214.88 54637.32 88888.00 2015-06-14 14:09:47.375 165 12597.45 214.88 54637.32 88888.00 2015-06-14 14:09:47.500 165 12597.45 214.85 54637.30 88888.00 2015-06-14 14:09:47.625 165 12597.42 214.85 54637.30 88888.00 2015-06-14 14:09:47.750 165 12597.45 214.82 54637.32 88888.00 2015-06-14 14:09:47.875 165 12597.48 214.78 54637.35 88888.00 2015-06-14 14:09:48.000 165 12597.50 214.75 54637.30 88888.00 2015-06-14 14:09:48.125 165 12597.52 214.78 54637.32 88888.00 2015-06-14 14:09:48.250 165 12597.48 214.75 54637.32 88888.00 2015-06-14 14:09:48.375 165 12597.50 214.72 54637.32 88888.00 2015-06-14 14:09:48.500 165 12597.52 214.72 54637.35 88888.00 2015-06-14 14:09:48.625 165 12597.55 214.68 54637.35 88888.00 2015-06-14 14:09:48.750 165 12597.58 214.65 54637.38 88888.00 2015-06-14 14:09:48.875 165 12597.55 214.68 54637.40 88888.00 2015-06-14 14:09:49.000 165 12597.52 214.65 54637.35 88888.00 2015-06-14 14:09:49.125 165 12597.55 214.65 54637.38 88888.00 2015-06-14 14:09:49.250 165 12597.55 214.62 54637.38 88888.00 2015-06-14 14:09:49.375 165 12597.55 214.60 54637.38 88888.00 2015-06-14 14:09:49.500 165 12597.52 214.60 54637.40 88888.00 2015-06-14 14:09:49.625 165 12597.58 214.57 54637.43 88888.00 2015-06-14 14:09:49.750 165 12597.62 214.55 54637.43 88888.00 2015-06-14 14:09:49.875 165 12597.60 214.53 54637.43 88888.00 2015-06-14 14:09:50.000 165 12597.58 214.50 54637.40 88888.00 2015-06-14 14:09:50.125 165 12597.58 214.47 54637.40 88888.00 2015-06-14 14:09:50.250 165 12597.58 214.47 54637.43 88888.00 2015-06-14 14:09:50.375 165 12597.60 214.45 54637.43 88888.00 2015-06-14 14:09:50.500 165 12597.60 214.43 54637.43 88888.00 2015-06-14 14:09:50.625 165 12597.65 214.43 54637.45 88888.00 2015-06-14 14:09:50.750 165 12597.58 214.43 54637.45 88888.00 2015-06-14 14:09:50.875 165 12597.55 214.43 54637.45 88888.00 2015-06-14 14:09:51.000 165 12597.52 214.38 54637.45 88888.00 2015-06-14 14:09:51.125 165 12597.58 214.40 54637.50 88888.00 2015-06-14 14:09:51.250 165 12597.52 214.38 54637.47 88888.00 2015-06-14 14:09:51.375 165 12597.55 214.38 54637.50 88888.00 2015-06-14 14:09:51.500 165 12597.58 214.35 54637.50 88888.00 2015-06-14 14:09:51.625 165 12597.60 214.32 54637.50 88888.00 2015-06-14 14:09:51.750 165 12597.65 214.30 54637.50 88888.00 2015-06-14 14:09:51.875 165 12597.65 214.28 54637.47 88888.00 2015-06-14 14:09:52.000 165 12597.67 214.28 54637.50 88888.00 2015-06-14 14:09:52.125 165 12597.65 214.30 54637.53 88888.00 2015-06-14 14:09:52.250 165 12597.60 214.25 54637.55 88888.00 2015-06-14 14:09:52.375 165 12597.62 214.22 54637.50 88888.00 2015-06-14 14:09:52.500 165 12597.65 214.22 54637.50 88888.00 2015-06-14 14:09:52.625 165 12597.70 214.20 54637.53 88888.00 2015-06-14 14:09:52.750 165 12597.65 214.18 54637.53 88888.00 2015-06-14 14:09:52.875 165 12597.67 214.18 54637.53 88888.00 2015-06-14 14:09:53.000 165 12597.67 214.15 54637.55 88888.00 2015-06-14 14:09:53.125 165 12597.67 214.12 54637.55 88888.00 2015-06-14 14:09:53.250 165 12597.62 214.07 54637.55 88888.00 2015-06-14 14:09:53.375 165 12597.73 214.10 54637.55 88888.00 2015-06-14 14:09:53.500 165 12597.67 214.10 54637.57 88888.00 2015-06-14 14:09:53.625 165 12597.62 214.07 54637.57 88888.00 2015-06-14 14:09:53.750 165 12597.70 214.05 54637.57 88888.00 2015-06-14 14:09:53.875 165 12597.70 214.05 54637.57 88888.00 2015-06-14 14:09:54.000 165 12597.65 214.03 54637.55 88888.00 2015-06-14 14:09:54.125 165 12597.65 214.03 54637.57 88888.00 2015-06-14 14:09:54.250 165 12597.67 214.00 54637.60 88888.00 2015-06-14 14:09:54.375 165 12597.70 214.03 54637.57 88888.00 2015-06-14 14:09:54.500 165 12597.67 214.00 54637.60 88888.00 2015-06-14 14:09:54.625 165 12597.65 213.97 54637.62 88888.00 2015-06-14 14:09:54.750 165 12597.67 213.90 54637.62 88888.00 2015-06-14 14:09:54.875 165 12597.65 213.93 54637.60 88888.00 2015-06-14 14:09:55.000 165 12597.60 213.90 54637.65 88888.00 2015-06-14 14:09:55.125 165 12597.60 213.88 54637.65 88888.00 2015-06-14 14:09:55.250 165 12597.60 213.88 54637.65 88888.00 2015-06-14 14:09:55.375 165 12597.62 213.85 54637.68 88888.00 2015-06-14 14:09:55.500 165 12597.60 213.85 54637.68 88888.00 2015-06-14 14:09:55.625 165 12597.60 213.85 54637.68 88888.00 2015-06-14 14:09:55.750 165 12597.60 213.82 54637.72 88888.00 2015-06-14 14:09:55.875 165 12597.67 213.80 54637.72 88888.00 2015-06-14 14:09:56.000 165 12597.67 213.82 54637.70 88888.00 2015-06-14 14:09:56.125 165 12597.62 213.78 54637.70 88888.00 2015-06-14 14:09:56.250 165 12597.65 213.72 54637.68 88888.00 2015-06-14 14:09:56.375 165 12597.75 213.78 54637.70 88888.00 2015-06-14 14:09:56.500 165 12597.75 213.78 54637.72 88888.00 2015-06-14 14:09:56.625 165 12597.73 213.72 54637.78 88888.00 2015-06-14 14:09:56.750 165 12597.70 213.70 54637.78 88888.00 2015-06-14 14:09:56.875 165 12597.67 213.68 54637.75 88888.00 2015-06-14 14:09:57.000 165 12597.65 213.65 54637.78 88888.00 2015-06-14 14:09:57.125 165 12597.65 213.65 54637.75 88888.00 2015-06-14 14:09:57.250 165 12597.60 213.60 54637.78 88888.00 2015-06-14 14:09:57.375 165 12597.65 213.57 54637.78 88888.00 2015-06-14 14:09:57.500 165 12597.65 213.57 54637.78 88888.00 2015-06-14 14:09:57.625 165 12597.65 213.57 54637.80 88888.00 2015-06-14 14:09:57.750 165 12597.70 213.57 54637.80 88888.00 2015-06-14 14:09:57.875 165 12597.73 213.55 54637.82 88888.00 2015-06-14 14:09:58.000 165 12597.62 213.53 54637.82 88888.00 2015-06-14 14:09:58.125 165 12597.60 213.53 54637.85 88888.00 2015-06-14 14:09:58.250 165 12597.60 213.53 54637.85 88888.00 2015-06-14 14:09:58.375 165 12597.65 213.53 54637.85 88888.00 2015-06-14 14:09:58.500 165 12597.67 213.50 54637.85 88888.00 2015-06-14 14:09:58.625 165 12597.65 213.47 54637.88 88888.00 2015-06-14 14:09:58.750 165 12597.67 213.47 54637.85 88888.00 2015-06-14 14:09:58.875 165 12597.73 213.45 54637.90 88888.00 2015-06-14 14:09:59.000 165 12597.77 213.45 54637.90 88888.00 2015-06-14 14:09:59.125 165 12597.73 213.43 54637.93 88888.00 2015-06-14 14:09:59.250 165 12597.70 213.43 54637.95 88888.00 2015-06-14 14:09:59.375 165 12597.77 213.40 54637.93 88888.00 2015-06-14 14:09:59.500 165 12597.83 213.40 54637.97 88888.00 2015-06-14 14:09:59.625 165 12597.73 213.38 54637.97 88888.00 2015-06-14 14:09:59.750 165 12597.67 213.35 54637.97 88888.00 2015-06-14 14:09:59.875 165 12597.77 213.32 54637.95 88888.00 2015-06-14 14:10:00.000 165 12597.83 213.32 54637.95 88888.00 2015-06-14 14:10:00.125 165 12597.88 213.35 54637.97 88888.00 2015-06-14 14:10:00.250 165 12597.88 213.30 54638.00 88888.00 2015-06-14 14:10:00.375 165 12597.90 213.32 54638.00 88888.00 2015-06-14 14:10:00.500 165 12597.88 213.30 54638.00 88888.00 2015-06-14 14:10:00.625 165 12597.80 213.25 54638.00 88888.00 2015-06-14 14:10:00.750 165 12597.83 213.25 54638.00 88888.00 2015-06-14 14:10:00.875 165 12597.85 213.20 54638.00 88888.00 2015-06-14 14:10:01.000 165 12597.80 213.18 54638.03 88888.00 2015-06-14 14:10:01.125 165 12597.88 213.18 54638.00 88888.00 2015-06-14 14:10:01.250 165 12597.88 213.18 54638.03 88888.00 2015-06-14 14:10:01.375 165 12597.95 213.20 54638.05 88888.00 2015-06-14 14:10:01.500 165 12597.95 213.18 54638.03 88888.00 2015-06-14 14:10:01.625 165 12597.95 213.10 54638.05 88888.00 2015-06-14 14:10:01.750 165 12597.98 213.07 54638.05 88888.00 2015-06-14 14:10:01.875 165 12598.00 213.07 54638.07 88888.00 2015-06-14 14:10:02.000 165 12597.98 213.10 54638.10 88888.00 2015-06-14 14:10:02.125 165 12597.92 213.10 54638.10 88888.00 2015-06-14 14:10:02.250 165 12597.90 213.03 54638.12 88888.00 2015-06-14 14:10:02.375 165 12597.88 212.97 54638.10 88888.00 2015-06-14 14:10:02.500 165 12597.88 212.97 54638.10 88888.00 2015-06-14 14:10:02.625 165 12597.88 212.97 54638.12 88888.00 2015-06-14 14:10:02.750 165 12597.88 212.97 54638.12 88888.00 2015-06-14 14:10:02.875 165 12597.83 213.00 54638.15 88888.00 2015-06-14 14:10:03.000 165 12597.83 213.00 54638.18 88888.00 2015-06-14 14:10:03.125 165 12597.85 212.97 54638.18 88888.00 2015-06-14 14:10:03.250 165 12597.90 212.93 54638.20 88888.00 2015-06-14 14:10:03.375 165 12598.00 212.90 54638.18 88888.00 2015-06-14 14:10:03.500 165 12597.95 212.88 54638.20 88888.00 2015-06-14 14:10:03.625 165 12597.98 212.88 54638.20 88888.00 2015-06-14 14:10:03.750 165 12598.02 212.85 54638.22 88888.00 2015-06-14 14:10:03.875 165 12598.08 212.85 54638.22 88888.00 2015-06-14 14:10:04.000 165 12598.05 212.82 54638.22 88888.00 2015-06-14 14:10:04.125 165 12598.02 212.80 54638.28 88888.00 2015-06-14 14:10:04.250 165 12597.95 212.75 54638.28 88888.00 2015-06-14 14:10:04.375 165 12597.95 212.78 54638.30 88888.00 2015-06-14 14:10:04.500 165 12597.92 212.75 54638.30 88888.00 2015-06-14 14:10:04.625 165 12598.02 212.75 54638.30 88888.00 2015-06-14 14:10:04.750 165 12598.08 212.75 54638.32 88888.00 2015-06-14 14:10:04.875 165 12598.12 212.70 54638.32 88888.00 2015-06-14 14:10:05.000 165 12598.08 212.68 54638.32 88888.00 2015-06-14 14:10:05.125 165 12598.05 212.72 54638.38 88888.00 2015-06-14 14:10:05.250 165 12597.98 212.68 54638.35 88888.00 2015-06-14 14:10:05.375 165 12598.05 212.65 54638.35 88888.00 2015-06-14 14:10:05.500 165 12598.02 212.62 54638.35 88888.00 2015-06-14 14:10:05.625 165 12598.02 212.62 54638.35 88888.00 2015-06-14 14:10:05.750 165 12598.08 212.60 54638.35 88888.00 2015-06-14 14:10:05.875 165 12597.98 212.57 54638.38 88888.00 2015-06-14 14:10:06.000 165 12598.05 212.60 54638.40 88888.00 2015-06-14 14:10:06.125 165 12598.10 212.55 54638.43 88888.00 2015-06-14 14:10:06.250 165 12598.10 212.53 54638.45 88888.00 2015-06-14 14:10:06.375 165 12598.10 212.55 54638.43 88888.00 2015-06-14 14:10:06.500 165 12597.98 212.53 54638.43 88888.00 2015-06-14 14:10:06.625 165 12597.92 212.50 54638.45 88888.00 2015-06-14 14:10:06.750 165 12597.95 212.53 54638.45 88888.00 2015-06-14 14:10:06.875 165 12598.02 212.53 54638.47 88888.00 2015-06-14 14:10:07.000 165 12598.10 212.50 54638.47 88888.00 2015-06-14 14:10:07.125 165 12598.10 212.50 54638.47 88888.00 2015-06-14 14:10:07.250 165 12598.00 212.47 54638.47 88888.00 2015-06-14 14:10:07.375 165 12598.00 212.47 54638.45 88888.00 2015-06-14 14:10:07.500 165 12597.98 212.45 54638.47 88888.00 2015-06-14 14:10:07.625 165 12597.98 212.45 54638.50 88888.00 2015-06-14 14:10:07.750 165 12597.95 212.45 54638.50 88888.00 2015-06-14 14:10:07.875 165 12597.92 212.40 54638.50 88888.00 2015-06-14 14:10:08.000 165 12597.95 212.38 54638.47 88888.00 2015-06-14 14:10:08.125 165 12598.00 212.38 54638.47 88888.00 2015-06-14 14:10:08.250 165 12597.98 212.38 54638.50 88888.00 2015-06-14 14:10:08.375 165 12598.00 212.38 54638.50 88888.00 2015-06-14 14:10:08.500 165 12597.98 212.38 54638.53 88888.00 2015-06-14 14:10:08.625 165 12597.92 212.35 54638.53 88888.00 2015-06-14 14:10:08.750 165 12597.95 212.38 54638.55 88888.00 2015-06-14 14:10:08.875 165 12597.98 212.35 54638.53 88888.00 2015-06-14 14:10:09.000 165 12597.92 212.35 54638.53 88888.00 2015-06-14 14:10:09.125 165 12597.90 212.35 54638.55 88888.00 2015-06-14 14:10:09.250 165 12597.85 212.38 54638.60 88888.00 2015-06-14 14:10:09.375 165 12597.92 212.35 54638.60 88888.00 2015-06-14 14:10:09.500 165 12597.95 212.35 54638.57 88888.00 2015-06-14 14:10:09.625 165 12597.95 212.38 54638.60 88888.00 2015-06-14 14:10:09.750 165 12597.90 212.35 54638.62 88888.00 2015-06-14 14:10:09.875 165 12597.90 212.35 54638.65 88888.00 2015-06-14 14:10:10.000 165 12597.90 212.32 54638.62 88888.00 2015-06-14 14:10:10.125 165 12597.90 212.35 54638.68 88888.00 2015-06-14 14:10:10.250 165 12597.80 212.30 54638.62 88888.00 2015-06-14 14:10:10.375 165 12597.73 212.30 54638.62 88888.00 2015-06-14 14:10:10.500 165 12597.88 212.32 54638.68 88888.00 2015-06-14 14:10:10.625 165 12597.92 212.38 54638.72 88888.00 2015-06-14 14:10:10.750 165 12597.88 212.38 54638.70 88888.00 2015-06-14 14:10:10.875 165 12597.92 212.35 54638.70 88888.00 2015-06-14 14:10:11.000 165 12597.98 212.38 54638.70 88888.00 2015-06-14 14:10:11.125 165 12598.00 212.38 54638.72 88888.00 2015-06-14 14:10:11.250 165 12597.92 212.32 54638.70 88888.00 2015-06-14 14:10:11.375 165 12597.98 212.38 54638.72 88888.00 2015-06-14 14:10:11.500 165 12597.92 212.40 54638.72 88888.00 2015-06-14 14:10:11.625 165 12597.95 212.40 54638.72 88888.00 2015-06-14 14:10:11.750 165 12597.95 212.40 54638.75 88888.00 2015-06-14 14:10:11.875 165 12597.98 212.38 54638.75 88888.00 2015-06-14 14:10:12.000 165 12597.95 212.43 54638.75 88888.00 2015-06-14 14:10:12.125 165 12597.95 212.43 54638.75 88888.00 2015-06-14 14:10:12.250 165 12597.98 212.40 54638.75 88888.00 2015-06-14 14:10:12.375 165 12597.98 212.40 54638.78 88888.00 2015-06-14 14:10:12.500 165 12597.95 212.43 54638.78 88888.00 2015-06-14 14:10:12.625 165 12597.92 212.43 54638.80 88888.00 2015-06-14 14:10:12.750 165 12597.95 212.43 54638.80 88888.00 2015-06-14 14:10:12.875 165 12598.00 212.43 54638.80 88888.00 2015-06-14 14:10:13.000 165 12598.10 212.45 54638.78 88888.00 2015-06-14 14:10:13.125 165 12598.10 212.47 54638.82 88888.00 2015-06-14 14:10:13.250 165 12598.00 212.47 54638.85 88888.00 2015-06-14 14:10:13.375 165 12597.98 212.47 54638.85 88888.00 2015-06-14 14:10:13.500 165 12598.00 212.45 54638.82 88888.00 2015-06-14 14:10:13.625 165 12597.92 212.45 54638.82 88888.00 2015-06-14 14:10:13.750 165 12597.88 212.50 54638.82 88888.00 2015-06-14 14:10:13.875 165 12597.90 212.53 54638.85 88888.00 2015-06-14 14:10:14.000 165 12597.92 212.50 54638.88 88888.00 2015-06-14 14:10:14.125 165 12597.95 212.47 54638.93 88888.00 2015-06-14 14:10:14.250 165 12597.88 212.47 54638.93 88888.00 2015-06-14 14:10:14.375 165 12597.92 212.50 54638.90 88888.00 2015-06-14 14:10:14.500 165 12597.88 212.50 54638.90 88888.00 2015-06-14 14:10:14.625 165 12597.88 212.50 54638.88 88888.00 2015-06-14 14:10:14.750 165 12597.83 212.50 54638.90 88888.00 2015-06-14 14:10:14.875 165 12597.85 212.53 54638.90 88888.00 2015-06-14 14:10:15.000 165 12597.88 212.53 54638.90 88888.00 2015-06-14 14:10:15.125 165 12597.92 212.47 54638.90 88888.00 2015-06-14 14:10:15.250 165 12597.98 212.47 54638.90 88888.00 2015-06-14 14:10:15.375 165 12598.02 212.50 54638.93 88888.00 2015-06-14 14:10:15.500 165 12598.00 212.47 54638.93 88888.00 2015-06-14 14:10:15.625 165 12597.90 212.47 54638.95 88888.00 2015-06-14 14:10:15.750 165 12597.85 212.47 54638.95 88888.00 2015-06-14 14:10:15.875 165 12597.88 212.50 54638.93 88888.00 2015-06-14 14:10:16.000 165 12597.95 212.45 54638.90 88888.00 2015-06-14 14:10:16.125 165 12597.92 212.45 54638.95 88888.00 2015-06-14 14:10:16.250 165 12597.95 212.45 54639.00 88888.00 2015-06-14 14:10:16.375 165 12598.00 212.45 54639.00 88888.00 2015-06-14 14:10:16.500 165 12598.00 212.43 54639.00 88888.00 2015-06-14 14:10:16.625 165 12597.95 212.45 54639.00 88888.00 2015-06-14 14:10:16.750 165 12597.95 212.45 54639.00 88888.00 2015-06-14 14:10:16.875 165 12597.95 212.47 54639.03 88888.00 2015-06-14 14:10:17.000 165 12597.98 212.47 54639.05 88888.00 2015-06-14 14:10:17.125 165 12597.98 212.45 54639.05 88888.00 2015-06-14 14:10:17.250 165 12597.95 212.40 54639.07 88888.00 2015-06-14 14:10:17.375 165 12598.02 212.45 54639.07 88888.00 2015-06-14 14:10:17.500 165 12598.00 212.43 54639.07 88888.00 2015-06-14 14:10:17.625 165 12598.02 212.45 54639.07 88888.00 2015-06-14 14:10:17.750 165 12598.05 212.45 54639.07 88888.00 2015-06-14 14:10:17.875 165 12598.05 212.45 54639.07 88888.00 2015-06-14 14:10:18.000 165 12598.02 212.40 54639.10 88888.00 2015-06-14 14:10:18.125 165 12598.08 212.38 54639.10 88888.00 2015-06-14 14:10:18.250 165 12598.05 212.38 54639.10 88888.00 2015-06-14 14:10:18.375 165 12598.00 212.38 54639.12 88888.00 2015-06-14 14:10:18.500 165 12598.00 212.38 54639.15 88888.00 2015-06-14 14:10:18.625 165 12598.00 212.35 54639.15 88888.00 2015-06-14 14:10:18.750 165 12598.00 212.32 54639.15 88888.00 2015-06-14 14:10:18.875 165 12598.02 212.32 54639.15 88888.00 2015-06-14 14:10:19.000 165 12598.05 212.30 54639.15 88888.00 2015-06-14 14:10:19.125 165 12598.00 212.28 54639.12 88888.00 2015-06-14 14:10:19.250 165 12597.90 212.25 54639.18 88888.00 2015-06-14 14:10:19.375 165 12598.00 212.22 54639.18 88888.00 2015-06-14 14:10:19.500 165 12598.05 212.28 54639.22 88888.00 2015-06-14 14:10:19.625 165 12598.05 212.25 54639.20 88888.00 2015-06-14 14:10:19.750 165 12598.05 212.22 54639.20 88888.00 2015-06-14 14:10:19.875 165 12598.10 212.20 54639.22 88888.00 2015-06-14 14:10:20.000 165 12598.02 212.15 54639.22 88888.00 2015-06-14 14:10:20.125 165 12598.02 212.15 54639.25 88888.00 2015-06-14 14:10:20.250 165 12597.98 212.15 54639.22 88888.00 2015-06-14 14:10:20.375 165 12597.95 212.12 54639.25 88888.00 2015-06-14 14:10:20.500 165 12597.95 212.10 54639.25 88888.00 2015-06-14 14:10:20.625 165 12597.95 212.15 54639.28 88888.00 2015-06-14 14:10:20.750 165 12597.88 212.15 54639.25 88888.00 2015-06-14 14:10:20.875 165 12597.88 212.12 54639.25 88888.00 2015-06-14 14:10:21.000 165 12597.90 212.10 54639.28 88888.00 2015-06-14 14:10:21.125 165 12597.90 212.05 54639.30 88888.00 2015-06-14 14:10:21.250 165 12597.88 212.03 54639.30 88888.00 2015-06-14 14:10:21.375 165 12598.00 212.03 54639.30 88888.00 2015-06-14 14:10:21.500 165 12598.00 212.03 54639.32 88888.00 2015-06-14 14:10:21.625 165 12597.95 212.00 54639.32 88888.00 2015-06-14 14:10:21.750 165 12597.85 212.03 54639.32 88888.00 2015-06-14 14:10:21.875 165 12597.88 212.00 54639.38 88888.00 2015-06-14 14:10:22.000 165 12597.92 211.97 54639.35 88888.00 2015-06-14 14:10:22.125 165 12597.85 211.97 54639.38 88888.00 2015-06-14 14:10:22.250 165 12597.75 211.95 54639.38 88888.00 2015-06-14 14:10:22.375 165 12597.70 211.93 54639.43 88888.00 2015-06-14 14:10:22.500 165 12597.70 211.93 54639.43 88888.00 2015-06-14 14:10:22.625 165 12597.77 211.93 54639.45 88888.00 2015-06-14 14:10:22.750 165 12597.80 211.93 54639.45 88888.00 2015-06-14 14:10:22.875 165 12597.77 211.90 54639.45 88888.00 2015-06-14 14:10:23.000 165 12597.77 211.85 54639.47 88888.00 2015-06-14 14:10:23.125 165 12597.75 211.85 54639.50 88888.00 2015-06-14 14:10:23.250 165 12597.75 211.85 54639.50 88888.00 2015-06-14 14:10:23.375 165 12597.77 211.85 54639.55 88888.00 2015-06-14 14:10:23.500 165 12597.77 211.80 54639.55 88888.00 2015-06-14 14:10:23.625 165 12597.83 211.80 54639.53 88888.00 2015-06-14 14:10:23.750 165 12597.77 211.75 54639.53 88888.00 2015-06-14 14:10:23.875 165 12597.70 211.72 54639.53 88888.00 2015-06-14 14:10:24.000 165 12597.70 211.72 54639.57 88888.00 2015-06-14 14:10:24.125 165 12597.70 211.72 54639.57 88888.00 2015-06-14 14:10:24.250 165 12597.62 211.75 54639.62 88888.00 2015-06-14 14:10:24.375 165 12597.62 211.75 54639.65 88888.00 2015-06-14 14:10:24.500 165 12597.65 211.70 54639.60 88888.00 2015-06-14 14:10:24.625 165 12597.60 211.68 54639.62 88888.00 2015-06-14 14:10:24.750 165 12597.58 211.65 54639.65 88888.00 2015-06-14 14:10:24.875 165 12597.60 211.68 54639.68 88888.00 2015-06-14 14:10:25.000 165 12597.70 211.68 54639.68 88888.00 2015-06-14 14:10:25.125 165 12597.73 211.65 54639.68 88888.00 2015-06-14 14:10:25.250 165 12597.58 211.62 54639.68 88888.00 2015-06-14 14:10:25.375 165 12597.58 211.60 54639.70 88888.00 2015-06-14 14:10:25.500 165 12597.55 211.62 54639.72 88888.00 2015-06-14 14:10:25.625 165 12597.52 211.62 54639.72 88888.00 2015-06-14 14:10:25.750 165 12597.60 211.62 54639.78 88888.00 2015-06-14 14:10:25.875 165 12597.58 211.62 54639.75 88888.00 2015-06-14 14:10:26.000 165 12597.52 211.60 54639.72 88888.00 2015-06-14 14:10:26.125 165 12597.48 211.57 54639.72 88888.00 2015-06-14 14:10:26.250 165 12597.48 211.60 54639.75 88888.00 2015-06-14 14:10:26.375 165 12597.48 211.60 54639.78 88888.00 2015-06-14 14:10:26.500 165 12597.40 211.60 54639.80 88888.00 2015-06-14 14:10:26.625 165 12597.35 211.60 54639.80 88888.00 2015-06-14 14:10:26.750 165 12597.33 211.55 54639.80 88888.00 2015-06-14 14:10:26.875 165 12597.35 211.57 54639.82 88888.00 2015-06-14 14:10:27.000 165 12597.40 211.57 54639.85 88888.00 2015-06-14 14:10:27.125 165 12597.45 211.57 54639.88 88888.00 2015-06-14 14:10:27.250 165 12597.35 211.57 54639.90 88888.00 2015-06-14 14:10:27.375 165 12597.33 211.55 54639.88 88888.00 2015-06-14 14:10:27.500 165 12597.23 211.55 54639.88 88888.00 2015-06-14 14:10:27.625 165 12597.20 211.57 54639.93 88888.00 2015-06-14 14:10:27.750 165 12597.23 211.57 54639.90 88888.00 2015-06-14 14:10:27.875 165 12597.27 211.57 54639.90 88888.00 2015-06-14 14:10:28.000 165 12597.20 211.55 54639.93 88888.00 2015-06-14 14:10:28.125 165 12597.20 211.55 54639.95 88888.00 2015-06-14 14:10:28.250 165 12597.17 211.60 54639.95 88888.00 2015-06-14 14:10:28.375 165 12597.25 211.60 54639.95 88888.00 2015-06-14 14:10:28.500 165 12597.25 211.60 54639.95 88888.00 2015-06-14 14:10:28.625 165 12597.20 211.57 54639.97 88888.00 2015-06-14 14:10:28.750 165 12597.15 211.60 54640.00 88888.00 2015-06-14 14:10:28.875 165 12597.10 211.60 54640.00 88888.00 2015-06-14 14:10:29.000 165 12597.12 211.60 54640.00 88888.00 2015-06-14 14:10:29.125 165 12597.15 211.60 54640.03 88888.00 2015-06-14 14:10:29.250 165 12597.12 211.60 54640.03 88888.00 2015-06-14 14:10:29.375 165 12597.10 211.60 54640.03 88888.00 2015-06-14 14:10:29.500 165 12597.05 211.60 54640.03 88888.00 2015-06-14 14:10:29.625 165 12597.08 211.65 54640.05 88888.00 2015-06-14 14:10:29.750 165 12597.08 211.65 54640.05 88888.00 2015-06-14 14:10:29.875 165 12597.05 211.65 54640.03 88888.00 2015-06-14 14:10:30.000 165 12597.08 211.65 54640.03 88888.00 2015-06-14 14:10:30.125 165 12597.02 211.68 54640.05 88888.00 2015-06-14 14:10:30.250 165 12597.00 211.68 54640.05 88888.00 2015-06-14 14:10:30.375 165 12597.02 211.68 54640.07 88888.00 2015-06-14 14:10:30.500 165 12596.98 211.70 54640.07 88888.00 2015-06-14 14:10:30.625 165 12596.98 211.72 54640.10 88888.00 2015-06-14 14:10:30.750 165 12596.98 211.70 54640.07 88888.00 2015-06-14 14:10:30.875 165 12596.98 211.70 54640.10 88888.00 2015-06-14 14:10:31.000 165 12596.95 211.72 54640.10 88888.00 2015-06-14 14:10:31.125 165 12596.95 211.75 54640.10 88888.00 2015-06-14 14:10:31.250 165 12596.90 211.75 54640.12 88888.00 2015-06-14 14:10:31.375 165 12596.92 211.80 54640.18 88888.00 2015-06-14 14:10:31.500 165 12596.85 211.80 54640.15 88888.00 2015-06-14 14:10:31.625 165 12596.85 211.78 54640.15 88888.00 2015-06-14 14:10:31.750 165 12596.90 211.80 54640.18 88888.00 2015-06-14 14:10:31.875 165 12596.85 211.80 54640.20 88888.00 2015-06-14 14:10:32.000 165 12596.83 211.82 54640.20 88888.00 2015-06-14 14:10:32.125 165 12596.83 211.82 54640.20 88888.00 2015-06-14 14:10:32.250 165 12596.80 211.85 54640.22 88888.00 2015-06-14 14:10:32.375 165 12596.80 211.85 54640.20 88888.00 2015-06-14 14:10:32.500 165 12596.80 211.82 54640.20 88888.00 2015-06-14 14:10:32.625 165 12596.80 211.88 54640.22 88888.00 2015-06-14 14:10:32.750 165 12596.77 211.90 54640.25 88888.00 2015-06-14 14:10:32.875 165 12596.77 211.90 54640.25 88888.00 2015-06-14 14:10:33.000 165 12596.80 211.88 54640.22 88888.00 2015-06-14 14:10:33.125 165 12596.77 211.88 54640.28 88888.00 2015-06-14 14:10:33.250 165 12596.73 211.88 54640.28 88888.00 2015-06-14 14:10:33.375 165 12596.77 211.93 54640.28 88888.00 2015-06-14 14:10:33.500 165 12596.77 211.93 54640.28 88888.00 2015-06-14 14:10:33.625 165 12596.75 211.93 54640.28 88888.00 2015-06-14 14:10:33.750 165 12596.73 211.90 54640.28 88888.00 2015-06-14 14:10:33.875 165 12596.77 211.88 54640.30 88888.00 2015-06-14 14:10:34.000 165 12596.77 211.90 54640.28 88888.00 2015-06-14 14:10:34.125 165 12596.75 211.90 54640.30 88888.00 2015-06-14 14:10:34.250 165 12596.77 211.93 54640.32 88888.00 2015-06-14 14:10:34.375 165 12596.83 211.95 54640.32 88888.00 2015-06-14 14:10:34.500 165 12596.80 211.95 54640.32 88888.00 2015-06-14 14:10:34.625 165 12596.77 211.97 54640.35 88888.00 2015-06-14 14:10:34.750 165 12596.80 211.95 54640.35 88888.00 2015-06-14 14:10:34.875 165 12596.80 211.95 54640.35 88888.00 2015-06-14 14:10:35.000 165 12596.90 211.95 54640.35 88888.00 2015-06-14 14:10:35.125 165 12596.92 211.97 54640.38 88888.00 2015-06-14 14:10:35.250 165 12596.90 211.95 54640.38 88888.00 2015-06-14 14:10:35.375 165 12596.92 211.95 54640.35 88888.00 2015-06-14 14:10:35.500 165 12596.83 211.95 54640.35 88888.00 2015-06-14 14:10:35.625 165 12596.85 211.95 54640.35 88888.00 2015-06-14 14:10:35.750 165 12596.85 211.93 54640.38 88888.00 2015-06-14 14:10:35.875 165 12596.85 211.95 54640.40 88888.00 2015-06-14 14:10:36.000 165 12596.80 211.93 54640.40 88888.00 2015-06-14 14:10:36.125 165 12596.85 211.95 54640.40 88888.00 2015-06-14 14:10:36.250 165 12596.88 211.97 54640.43 88888.00 2015-06-14 14:10:36.375 165 12596.90 211.93 54640.43 88888.00 2015-06-14 14:10:36.500 165 12596.92 211.93 54640.43 88888.00 2015-06-14 14:10:36.625 165 12596.88 211.93 54640.45 88888.00 2015-06-14 14:10:36.750 165 12596.85 211.93 54640.43 88888.00 2015-06-14 14:10:36.875 165 12596.83 211.95 54640.45 88888.00 2015-06-14 14:10:37.000 165 12596.90 211.93 54640.47 88888.00 2015-06-14 14:10:37.125 165 12596.92 211.93 54640.47 88888.00 2015-06-14 14:10:37.250 165 12596.95 211.90 54640.45 88888.00 2015-06-14 14:10:37.375 165 12597.00 211.90 54640.47 88888.00 2015-06-14 14:10:37.500 165 12596.98 211.93 54640.50 88888.00 2015-06-14 14:10:37.625 165 12596.90 211.93 54640.50 88888.00 2015-06-14 14:10:37.750 165 12596.92 211.93 54640.50 88888.00 2015-06-14 14:10:37.875 165 12596.95 211.93 54640.50 88888.00 2015-06-14 14:10:38.000 165 12596.90 211.88 54640.50 88888.00 2015-06-14 14:10:38.125 165 12596.90 211.90 54640.50 88888.00 2015-06-14 14:10:38.250 165 12596.90 211.90 54640.47 88888.00 2015-06-14 14:10:38.375 165 12596.95 211.90 54640.50 88888.00 2015-06-14 14:10:38.500 165 12596.95 211.90 54640.50 88888.00 2015-06-14 14:10:38.625 165 12596.88 211.90 54640.53 88888.00 2015-06-14 14:10:38.750 165 12596.83 211.90 54640.50 88888.00 2015-06-14 14:10:38.875 165 12596.80 211.93 54640.55 88888.00 2015-06-14 14:10:39.000 165 12596.88 211.93 54640.47 88888.00 2015-06-14 14:10:39.125 165 12596.90 211.90 54640.50 88888.00 2015-06-14 14:10:39.250 165 12596.85 211.93 54640.55 88888.00 2015-06-14 14:10:39.375 165 12596.88 211.95 54640.53 88888.00 2015-06-14 14:10:39.500 165 12596.88 211.95 54640.55 88888.00 2015-06-14 14:10:39.625 165 12596.90 211.90 54640.57 88888.00 2015-06-14 14:10:39.750 165 12596.90 211.90 54640.60 88888.00 2015-06-14 14:10:39.875 165 12596.95 211.95 54640.60 88888.00 2015-06-14 14:10:40.000 165 12596.92 211.95 54640.57 88888.00 2015-06-14 14:10:40.125 165 12596.88 211.93 54640.60 88888.00 2015-06-14 14:10:40.250 165 12596.80 211.93 54640.60 88888.00 2015-06-14 14:10:40.375 165 12596.77 211.93 54640.60 88888.00 2015-06-14 14:10:40.500 165 12596.77 211.95 54640.62 88888.00 2015-06-14 14:10:40.625 165 12596.85 211.93 54640.65 88888.00 2015-06-14 14:10:40.750 165 12596.88 211.93 54640.65 88888.00 2015-06-14 14:10:40.875 165 12596.88 211.93 54640.65 88888.00 2015-06-14 14:10:41.000 165 12596.85 211.93 54640.65 88888.00 2015-06-14 14:10:41.125 165 12596.85 211.95 54640.68 88888.00 2015-06-14 14:10:41.250 165 12596.83 211.95 54640.70 88888.00 2015-06-14 14:10:41.375 165 12596.88 211.93 54640.68 88888.00 2015-06-14 14:10:41.500 165 12596.88 211.90 54640.75 88888.00 2015-06-14 14:10:41.625 165 12596.88 211.93 54640.72 88888.00 2015-06-14 14:10:41.750 165 12596.83 211.93 54640.72 88888.00 2015-06-14 14:10:41.875 165 12596.85 211.90 54640.72 88888.00 2015-06-14 14:10:42.000 165 12596.83 211.93 54640.72 88888.00 2015-06-14 14:10:42.125 165 12596.80 211.93 54640.75 88888.00 2015-06-14 14:10:42.250 165 12596.77 211.93 54640.75 88888.00 2015-06-14 14:10:42.375 165 12596.83 211.93 54640.75 88888.00 2015-06-14 14:10:42.500 165 12596.85 211.93 54640.75 88888.00 2015-06-14 14:10:42.625 165 12596.77 211.93 54640.75 88888.00 2015-06-14 14:10:42.750 165 12596.75 211.90 54640.78 88888.00 2015-06-14 14:10:42.875 165 12596.75 211.90 54640.78 88888.00 2015-06-14 14:10:43.000 165 12596.77 211.90 54640.78 88888.00 2015-06-14 14:10:43.125 165 12596.73 211.90 54640.75 88888.00 2015-06-14 14:10:43.250 165 12596.67 211.88 54640.80 88888.00 2015-06-14 14:10:43.375 165 12596.77 211.88 54640.80 88888.00 2015-06-14 14:10:43.500 165 12596.85 211.93 54640.80 88888.00 2015-06-14 14:10:43.625 165 12596.85 211.93 54640.80 88888.00 2015-06-14 14:10:43.750 165 12596.85 211.93 54640.82 88888.00 2015-06-14 14:10:43.875 165 12596.85 211.90 54640.85 88888.00 2015-06-14 14:10:44.000 165 12596.83 211.88 54640.82 88888.00 2015-06-14 14:10:44.125 165 12596.83 211.88 54640.82 88888.00 2015-06-14 14:10:44.250 165 12596.83 211.88 54640.85 88888.00 2015-06-14 14:10:44.375 165 12596.88 211.85 54640.82 88888.00 2015-06-14 14:10:44.500 165 12596.85 211.88 54640.85 88888.00 2015-06-14 14:10:44.625 165 12596.88 211.88 54640.88 88888.00 2015-06-14 14:10:44.750 165 12596.90 211.88 54640.93 88888.00 2015-06-14 14:10:44.875 165 12596.92 211.88 54640.95 88888.00 2015-06-14 14:10:45.000 165 12596.92 211.88 54640.93 88888.00 2015-06-14 14:10:45.125 165 12596.95 211.90 54640.95 88888.00 2015-06-14 14:10:45.250 165 12596.88 211.82 54640.93 88888.00 2015-06-14 14:10:45.375 165 12596.90 211.85 54640.95 88888.00 2015-06-14 14:10:45.500 165 12596.88 211.85 54640.95 88888.00 2015-06-14 14:10:45.625 165 12596.85 211.82 54640.95 88888.00 2015-06-14 14:10:45.750 165 12596.92 211.82 54640.97 88888.00 2015-06-14 14:10:45.875 165 12596.98 211.85 54640.97 88888.00 2015-06-14 14:10:46.000 165 12596.95 211.82 54640.95 88888.00 2015-06-14 14:10:46.125 165 12596.88 211.82 54640.95 88888.00 2015-06-14 14:10:46.250 165 12596.85 211.85 54640.97 88888.00 2015-06-14 14:10:46.375 165 12596.92 211.85 54640.97 88888.00 2015-06-14 14:10:46.500 165 12596.98 211.85 54640.97 88888.00 2015-06-14 14:10:46.625 165 12597.00 211.85 54640.97 88888.00 2015-06-14 14:10:46.750 165 12596.95 211.82 54640.97 88888.00 2015-06-14 14:10:46.875 165 12596.90 211.85 54640.97 88888.00 2015-06-14 14:10:47.000 165 12596.92 211.82 54641.00 88888.00 2015-06-14 14:10:47.125 165 12597.00 211.85 54641.03 88888.00 2015-06-14 14:10:47.250 165 12596.98 211.82 54641.05 88888.00 2015-06-14 14:10:47.375 165 12596.98 211.82 54641.00 88888.00 2015-06-14 14:10:47.500 165 12596.95 211.80 54641.00 88888.00 2015-06-14 14:10:47.625 165 12596.95 211.82 54641.03 88888.00 2015-06-14 14:10:47.750 165 12596.98 211.82 54641.03 88888.00 2015-06-14 14:10:47.875 165 12597.02 211.85 54641.05 88888.00 2015-06-14 14:10:48.000 165 12597.02 211.85 54641.03 88888.00 2015-06-14 14:10:48.125 165 12596.98 211.93 54641.07 88888.00 2015-06-14 14:10:48.250 165 12596.95 211.93 54641.10 88888.00 2015-06-14 14:10:48.375 165 12597.02 211.88 54641.07 88888.00 2015-06-14 14:10:48.500 165 12597.05 211.88 54641.07 88888.00 2015-06-14 14:10:48.625 165 12596.98 211.88 54641.10 88888.00 2015-06-14 14:10:48.750 165 12596.98 211.93 54641.12 88888.00 2015-06-14 14:10:48.875 165 12596.98 211.90 54641.15 88888.00 2015-06-14 14:10:49.000 165 12596.92 211.88 54641.15 88888.00 2015-06-14 14:10:49.125 165 12596.92 211.88 54641.15 88888.00 2015-06-14 14:10:49.250 165 12596.92 211.90 54641.18 88888.00 2015-06-14 14:10:49.375 165 12596.95 211.93 54641.15 88888.00 2015-06-14 14:10:49.500 165 12596.98 211.90 54641.18 88888.00 2015-06-14 14:10:49.625 165 12597.02 211.90 54641.15 88888.00 2015-06-14 14:10:49.750 165 12597.02 211.90 54641.15 88888.00 2015-06-14 14:10:49.875 165 12596.98 211.90 54641.18 88888.00 2015-06-14 14:10:50.000 165 12596.98 211.90 54641.18 88888.00 2015-06-14 14:10:50.125 165 12596.95 211.93 54641.20 88888.00 2015-06-14 14:10:50.250 165 12596.92 211.95 54641.20 88888.00 2015-06-14 14:10:50.375 165 12596.95 211.93 54641.18 88888.00 2015-06-14 14:10:50.500 165 12596.95 211.90 54641.20 88888.00 2015-06-14 14:10:50.625 165 12597.00 211.93 54641.22 88888.00 2015-06-14 14:10:50.750 165 12596.98 211.95 54641.25 88888.00 2015-06-14 14:10:50.875 165 12596.88 211.93 54641.22 88888.00 2015-06-14 14:10:51.000 165 12596.90 211.93 54641.22 88888.00 2015-06-14 14:10:51.125 165 12596.95 211.97 54641.25 88888.00 2015-06-14 14:10:51.250 165 12596.95 211.95 54641.28 88888.00 2015-06-14 14:10:51.375 165 12597.02 211.95 54641.28 88888.00 2015-06-14 14:10:51.500 165 12597.02 211.95 54641.22 88888.00 2015-06-14 14:10:51.625 165 12596.98 211.97 54641.25 88888.00 2015-06-14 14:10:51.750 165 12596.90 211.95 54641.25 88888.00 2015-06-14 14:10:51.875 165 12596.85 211.97 54641.28 88888.00 2015-06-14 14:10:52.000 165 12596.80 211.93 54641.28 88888.00 2015-06-14 14:10:52.125 165 12596.80 211.93 54641.30 88888.00 2015-06-14 14:10:52.250 165 12596.83 211.93 54641.30 88888.00 2015-06-14 14:10:52.375 165 12596.85 211.95 54641.32 88888.00 2015-06-14 14:10:52.500 165 12596.85 211.93 54641.35 88888.00 2015-06-14 14:10:52.625 165 12596.85 211.93 54641.35 88888.00 2015-06-14 14:10:52.750 165 12596.90 211.90 54641.35 88888.00 2015-06-14 14:10:52.875 165 12596.95 211.90 54641.32 88888.00 2015-06-14 14:10:53.000 165 12596.92 211.93 54641.35 88888.00 2015-06-14 14:10:53.125 165 12596.90 211.93 54641.35 88888.00 2015-06-14 14:10:53.250 165 12596.88 211.90 54641.38 88888.00 2015-06-14 14:10:53.375 165 12596.90 211.93 54641.38 88888.00 2015-06-14 14:10:53.500 165 12596.88 211.93 54641.40 88888.00 2015-06-14 14:10:53.625 165 12596.85 211.90 54641.38 88888.00 2015-06-14 14:10:53.750 165 12596.85 211.93 54641.38 88888.00 2015-06-14 14:10:53.875 165 12596.90 211.95 54641.40 88888.00 2015-06-14 14:10:54.000 165 12596.88 211.90 54641.43 88888.00 2015-06-14 14:10:54.125 165 12596.88 211.93 54641.45 88888.00 2015-06-14 14:10:54.250 165 12596.85 211.93 54641.45 88888.00 2015-06-14 14:10:54.375 165 12596.80 211.90 54641.45 88888.00 2015-06-14 14:10:54.500 165 12596.75 211.90 54641.45 88888.00 2015-06-14 14:10:54.625 165 12596.80 211.90 54641.45 88888.00 2015-06-14 14:10:54.750 165 12596.77 211.90 54641.47 88888.00 2015-06-14 14:10:54.875 165 12596.77 211.88 54641.47 88888.00 2015-06-14 14:10:55.000 165 12596.77 211.88 54641.45 88888.00 2015-06-14 14:10:55.125 165 12596.70 211.88 54641.47 88888.00 2015-06-14 14:10:55.250 165 12596.67 211.88 54641.45 88888.00 2015-06-14 14:10:55.375 165 12596.75 211.88 54641.47 88888.00 2015-06-14 14:10:55.500 165 12596.73 211.85 54641.47 88888.00 2015-06-14 14:10:55.625 165 12596.75 211.88 54641.47 88888.00 2015-06-14 14:10:55.750 165 12596.75 211.85 54641.50 88888.00 2015-06-14 14:10:55.875 165 12596.73 211.90 54641.50 88888.00 2015-06-14 14:10:56.000 165 12596.70 211.90 54641.50 88888.00 2015-06-14 14:10:56.125 165 12596.75 211.90 54641.55 88888.00 2015-06-14 14:10:56.250 165 12596.70 211.88 54641.57 88888.00 2015-06-14 14:10:56.375 165 12596.67 211.88 54641.55 88888.00 2015-06-14 14:10:56.500 165 12596.65 211.90 54641.57 88888.00 2015-06-14 14:10:56.625 165 12596.62 211.90 54641.57 88888.00 2015-06-14 14:10:56.750 165 12596.65 211.88 54641.57 88888.00 2015-06-14 14:10:56.875 165 12596.65 211.85 54641.60 88888.00 2015-06-14 14:10:57.000 165 12596.65 211.85 54641.60 88888.00 2015-06-14 14:10:57.125 165 12596.67 211.88 54641.62 88888.00 2015-06-14 14:10:57.250 165 12596.58 211.85 54641.62 88888.00 2015-06-14 14:10:57.375 165 12596.55 211.82 54641.65 88888.00 2015-06-14 14:10:57.500 165 12596.60 211.82 54641.68 88888.00 2015-06-14 14:10:57.625 165 12596.55 211.82 54641.65 88888.00 2015-06-14 14:10:57.750 165 12596.50 211.80 54641.65 88888.00 2015-06-14 14:10:57.875 165 12596.48 211.82 54641.68 88888.00 2015-06-14 14:10:58.000 165 12596.58 211.80 54641.68 88888.00 2015-06-14 14:10:58.125 165 12596.58 211.78 54641.68 88888.00 2015-06-14 14:10:58.250 165 12596.48 211.78 54641.72 88888.00 2015-06-14 14:10:58.375 165 12596.50 211.78 54641.70 88888.00 2015-06-14 14:10:58.500 165 12596.52 211.78 54641.70 88888.00 2015-06-14 14:10:58.625 165 12596.52 211.75 54641.72 88888.00 2015-06-14 14:10:58.750 165 12596.58 211.75 54641.75 88888.00 2015-06-14 14:10:58.875 165 12596.58 211.78 54641.70 88888.00 2015-06-14 14:10:59.000 165 12596.58 211.78 54641.70 88888.00 2015-06-14 14:10:59.125 165 12596.52 211.72 54641.72 88888.00 2015-06-14 14:10:59.250 165 12596.45 211.72 54641.75 88888.00 2015-06-14 14:10:59.375 165 12596.55 211.72 54641.75 88888.00 2015-06-14 14:10:59.500 165 12596.52 211.72 54641.78 88888.00 2015-06-14 14:10:59.625 165 12596.55 211.72 54641.80 88888.00 2015-06-14 14:10:59.750 165 12596.58 211.75 54641.82 88888.00 2015-06-14 14:10:59.875 165 12596.52 211.72 54641.82 88888.00 2015-06-14 14:11:00.000 165 12596.58 211.70 54641.82 88888.00 2015-06-14 14:11:00.125 165 12596.52 211.70 54641.85 88888.00 2015-06-14 14:11:00.250 165 12596.50 211.70 54641.85 88888.00 2015-06-14 14:11:00.375 165 12596.52 211.70 54641.82 88888.00 2015-06-14 14:11:00.500 165 12596.55 211.72 54641.85 88888.00 2015-06-14 14:11:00.625 165 12596.55 211.70 54641.85 88888.00 2015-06-14 14:11:00.750 165 12596.55 211.70 54641.85 88888.00 2015-06-14 14:11:00.875 165 12596.50 211.70 54641.82 88888.00 2015-06-14 14:11:01.000 165 12596.50 211.72 54641.82 88888.00 2015-06-14 14:11:01.125 165 12596.52 211.70 54641.82 88888.00 2015-06-14 14:11:01.250 165 12596.50 211.68 54641.85 88888.00 2015-06-14 14:11:01.375 165 12596.58 211.68 54641.85 88888.00 2015-06-14 14:11:01.500 165 12596.58 211.68 54641.85 88888.00 2015-06-14 14:11:01.625 165 12596.58 211.65 54641.90 88888.00 2015-06-14 14:11:01.750 165 12596.55 211.68 54641.88 88888.00 2015-06-14 14:11:01.875 165 12596.50 211.70 54641.90 88888.00 2015-06-14 14:11:02.000 165 12596.55 211.72 54641.93 88888.00 2015-06-14 14:11:02.125 165 12596.52 211.72 54641.93 88888.00 2015-06-14 14:11:02.250 165 12596.52 211.70 54641.95 88888.00 2015-06-14 14:11:02.375 165 12596.62 211.68 54641.93 88888.00 2015-06-14 14:11:02.500 165 12596.52 211.68 54641.95 88888.00 2015-06-14 14:11:02.625 165 12596.50 211.70 54641.97 88888.00 2015-06-14 14:11:02.750 165 12596.58 211.72 54642.00 88888.00 2015-06-14 14:11:02.875 165 12596.60 211.72 54641.97 88888.00 2015-06-14 14:11:03.000 165 12596.65 211.72 54641.95 88888.00 2015-06-14 14:11:03.125 165 12596.62 211.72 54641.95 88888.00 2015-06-14 14:11:03.250 165 12596.58 211.70 54641.97 88888.00 2015-06-14 14:11:03.375 165 12596.62 211.72 54641.97 88888.00 2015-06-14 14:11:03.500 165 12596.65 211.72 54641.97 88888.00 2015-06-14 14:11:03.625 165 12596.67 211.78 54642.00 88888.00 2015-06-14 14:11:03.750 165 12596.67 211.72 54642.00 88888.00 2015-06-14 14:11:03.875 165 12596.67 211.75 54642.00 88888.00 2015-06-14 14:11:04.000 165 12596.62 211.78 54642.00 88888.00 2015-06-14 14:11:04.125 165 12596.67 211.78 54642.03 88888.00 2015-06-14 14:11:04.250 165 12596.65 211.78 54642.07 88888.00 2015-06-14 14:11:04.375 165 12596.67 211.78 54642.07 88888.00 2015-06-14 14:11:04.500 165 12596.70 211.80 54642.05 88888.00 2015-06-14 14:11:04.625 165 12596.65 211.82 54642.03 88888.00 2015-06-14 14:11:04.750 165 12596.65 211.80 54642.05 88888.00 2015-06-14 14:11:04.875 165 12596.67 211.82 54642.07 88888.00 2015-06-14 14:11:05.000 165 12596.67 211.80 54642.07 88888.00 2015-06-14 14:11:05.125 165 12596.70 211.80 54642.12 88888.00 2015-06-14 14:11:05.250 165 12596.70 211.80 54642.12 88888.00 2015-06-14 14:11:05.375 165 12596.80 211.82 54642.15 88888.00 2015-06-14 14:11:05.500 165 12596.77 211.85 54642.15 88888.00 2015-06-14 14:11:05.625 165 12596.73 211.82 54642.15 88888.00 2015-06-14 14:11:05.750 165 12596.62 211.82 54642.15 88888.00 2015-06-14 14:11:05.875 165 12596.60 211.82 54642.15 88888.00 2015-06-14 14:11:06.000 165 12596.67 211.82 54642.18 88888.00 2015-06-14 14:11:06.125 165 12596.80 211.82 54642.18 88888.00 2015-06-14 14:11:06.250 165 12596.77 211.85 54642.20 88888.00 2015-06-14 14:11:06.375 165 12596.75 211.85 54642.20 88888.00 2015-06-14 14:11:06.500 165 12596.73 211.85 54642.18 88888.00 2015-06-14 14:11:06.625 165 12596.73 211.85 54642.20 88888.00 2015-06-14 14:11:06.750 165 12596.75 211.93 54642.22 88888.00 2015-06-14 14:11:06.875 165 12596.70 211.90 54642.20 88888.00 2015-06-14 14:11:07.000 165 12596.70 211.88 54642.22 88888.00 2015-06-14 14:11:07.125 165 12596.75 211.88 54642.25 88888.00 2015-06-14 14:11:07.250 165 12596.73 211.88 54642.28 88888.00 2015-06-14 14:11:07.375 165 12596.73 211.88 54642.25 88888.00 2015-06-14 14:11:07.500 165 12596.70 211.88 54642.28 88888.00 2015-06-14 14:11:07.625 165 12596.73 211.90 54642.28 88888.00 2015-06-14 14:11:07.750 165 12596.67 211.90 54642.30 88888.00 2015-06-14 14:11:07.875 165 12596.70 211.95 54642.32 88888.00 2015-06-14 14:11:08.000 165 12596.77 211.95 54642.30 88888.00 2015-06-14 14:11:08.125 165 12596.73 211.95 54642.32 88888.00 2015-06-14 14:11:08.250 165 12596.65 211.95 54642.35 88888.00 2015-06-14 14:11:08.375 165 12596.67 211.97 54642.35 88888.00 2015-06-14 14:11:08.500 165 12596.70 211.97 54642.38 88888.00 2015-06-14 14:11:08.625 165 12596.73 211.97 54642.35 88888.00 2015-06-14 14:11:08.750 165 12596.73 211.97 54642.35 88888.00 2015-06-14 14:11:08.875 165 12596.77 211.95 54642.38 88888.00 2015-06-14 14:11:09.000 165 12596.75 211.97 54642.38 88888.00 2015-06-14 14:11:09.125 165 12596.67 211.97 54642.38 88888.00 2015-06-14 14:11:09.250 165 12596.62 211.97 54642.35 88888.00 2015-06-14 14:11:09.375 165 12596.60 211.97 54642.38 88888.00 2015-06-14 14:11:09.500 165 12596.62 211.95 54642.35 88888.00 2015-06-14 14:11:09.625 165 12596.70 211.97 54642.38 88888.00 2015-06-14 14:11:09.750 165 12596.70 211.97 54642.40 88888.00 2015-06-14 14:11:09.875 165 12596.62 211.97 54642.38 88888.00 2015-06-14 14:11:10.000 165 12596.58 211.97 54642.40 88888.00 2015-06-14 14:11:10.125 165 12596.55 211.97 54642.40 88888.00 2015-06-14 14:11:10.250 165 12596.55 212.00 54642.45 88888.00 2015-06-14 14:11:10.375 165 12596.60 212.03 54642.47 88888.00 2015-06-14 14:11:10.500 165 12596.58 212.03 54642.47 88888.00 2015-06-14 14:11:10.625 165 12596.65 212.03 54642.47 88888.00 2015-06-14 14:11:10.750 165 12596.67 212.05 54642.43 88888.00 2015-06-14 14:11:10.875 165 12596.62 212.05 54642.47 88888.00 2015-06-14 14:11:11.000 165 12596.65 212.05 54642.50 88888.00 2015-06-14 14:11:11.125 165 12596.62 212.05 54642.53 88888.00 2015-06-14 14:11:11.250 165 12596.60 212.07 54642.53 88888.00 2015-06-14 14:11:11.375 165 12596.62 212.10 54642.53 88888.00 2015-06-14 14:11:11.500 165 12596.65 212.10 54642.55 88888.00 2015-06-14 14:11:11.625 165 12596.67 212.07 54642.57 88888.00 2015-06-14 14:11:11.750 165 12596.62 212.10 54642.60 88888.00 2015-06-14 14:11:11.875 165 12596.58 212.07 54642.60 88888.00 2015-06-14 14:11:12.000 165 12596.60 212.07 54642.57 88888.00 2015-06-14 14:11:12.125 165 12596.55 212.07 54642.55 88888.00 2015-06-14 14:11:12.250 165 12596.52 212.05 54642.60 88888.00 2015-06-14 14:11:12.375 165 12596.60 212.05 54642.57 88888.00 2015-06-14 14:11:12.500 165 12596.60 212.07 54642.57 88888.00 2015-06-14 14:11:12.625 165 12596.52 212.10 54642.60 88888.00 2015-06-14 14:11:12.750 165 12596.48 212.12 54642.62 88888.00 2015-06-14 14:11:12.875 165 12596.42 212.07 54642.65 88888.00 2015-06-14 14:11:13.000 165 12596.40 212.07 54642.68 88888.00 2015-06-14 14:11:13.125 165 12596.40 212.07 54642.70 88888.00 2015-06-14 14:11:13.250 165 12596.40 212.07 54642.68 88888.00 2015-06-14 14:11:13.375 165 12596.45 212.07 54642.72 88888.00 2015-06-14 14:11:13.500 165 12596.45 212.10 54642.70 88888.00 2015-06-14 14:11:13.625 165 12596.42 212.07 54642.75 88888.00 2015-06-14 14:11:13.750 165 12596.40 212.12 54642.78 88888.00 2015-06-14 14:11:13.875 165 12596.35 212.10 54642.75 88888.00 2015-06-14 14:11:14.000 165 12596.38 212.10 54642.75 88888.00 2015-06-14 14:11:14.125 165 12596.33 212.10 54642.80 88888.00 2015-06-14 14:11:14.250 165 12596.27 212.12 54642.80 88888.00 2015-06-14 14:11:14.375 165 12596.33 212.12 54642.80 88888.00 2015-06-14 14:11:14.500 165 12596.38 212.10 54642.82 88888.00 2015-06-14 14:11:14.625 165 12596.38 212.10 54642.85 88888.00 2015-06-14 14:11:14.750 165 12596.38 212.07 54642.85 88888.00 2015-06-14 14:11:14.875 165 12596.35 212.10 54642.85 88888.00 2015-06-14 14:11:15.000 165 12596.38 212.10 54642.82 88888.00 2015-06-14 14:11:15.125 165 12596.40 212.07 54642.88 88888.00 2015-06-14 14:11:15.250 165 12596.35 212.05 54642.90 88888.00 2015-06-14 14:11:15.375 165 12596.35 212.07 54642.93 88888.00 2015-06-14 14:11:15.500 165 12596.38 212.07 54642.93 88888.00 2015-06-14 14:11:15.625 165 12596.38 212.07 54642.93 88888.00 2015-06-14 14:11:15.750 165 12596.30 212.05 54642.93 88888.00 2015-06-14 14:11:15.875 165 12596.27 212.05 54642.97 88888.00 2015-06-14 14:11:16.000 165 12596.27 212.05 54642.95 88888.00 2015-06-14 14:11:16.125 165 12596.20 212.05 54642.95 88888.00 2015-06-14 14:11:16.250 165 12596.27 212.07 54642.97 88888.00 2015-06-14 14:11:16.375 165 12596.33 212.05 54642.97 88888.00 2015-06-14 14:11:16.500 165 12596.27 212.07 54643.00 88888.00 2015-06-14 14:11:16.625 165 12596.17 212.10 54643.00 88888.00 2015-06-14 14:11:16.750 165 12596.15 212.10 54643.03 88888.00 2015-06-14 14:11:16.875 165 12596.12 212.10 54643.03 88888.00 2015-06-14 14:11:17.000 165 12596.15 212.07 54643.05 88888.00 2015-06-14 14:11:17.125 165 12596.15 212.07 54643.07 88888.00 2015-06-14 14:11:17.250 165 12596.17 212.10 54643.07 88888.00 2015-06-14 14:11:17.375 165 12596.25 212.07 54643.07 88888.00 2015-06-14 14:11:17.500 165 12596.25 212.07 54643.10 88888.00 2015-06-14 14:11:17.625 165 12596.12 212.07 54643.10 88888.00 2015-06-14 14:11:17.750 165 12596.10 212.10 54643.10 88888.00 2015-06-14 14:11:17.875 165 12596.12 212.10 54643.12 88888.00 2015-06-14 14:11:18.000 165 12596.15 212.07 54643.10 88888.00 2015-06-14 14:11:18.125 165 12596.12 212.05 54643.12 88888.00 2015-06-14 14:11:18.250 165 12596.05 212.07 54643.15 88888.00 2015-06-14 14:11:18.375 165 12596.12 212.07 54643.15 88888.00 2015-06-14 14:11:18.500 165 12596.08 212.05 54643.18 88888.00 2015-06-14 14:11:18.625 165 12596.05 212.12 54643.18 88888.00 2015-06-14 14:11:18.750 165 12596.02 212.12 54643.18 88888.00 2015-06-14 14:11:18.875 165 12596.00 212.15 54643.18 88888.00 2015-06-14 14:11:19.000 165 12596.00 212.12 54643.20 88888.00 2015-06-14 14:11:19.125 165 12596.00 212.10 54643.20 88888.00 2015-06-14 14:11:19.250 165 12596.02 212.15 54643.25 88888.00 2015-06-14 14:11:19.375 165 12596.05 212.15 54643.22 88888.00 2015-06-14 14:11:19.500 165 12595.98 212.15 54643.22 88888.00 2015-06-14 14:11:19.625 165 12595.92 212.15 54643.25 88888.00 2015-06-14 14:11:19.750 165 12596.00 212.18 54643.28 88888.00 2015-06-14 14:11:19.875 165 12596.02 212.20 54643.28 88888.00 2015-06-14 14:11:20.000 165 12595.98 212.22 54643.30 88888.00 2015-06-14 14:11:20.125 165 12595.95 212.20 54643.32 88888.00 2015-06-14 14:11:20.250 165 12595.90 212.25 54643.32 88888.00 2015-06-14 14:11:20.375 165 12595.90 212.25 54643.35 88888.00 2015-06-14 14:11:20.500 165 12595.88 212.22 54643.38 88888.00 2015-06-14 14:11:20.625 165 12595.88 212.25 54643.40 88888.00 2015-06-14 14:11:20.750 165 12595.83 212.25 54643.38 88888.00 2015-06-14 14:11:20.875 165 12595.75 212.25 54643.40 88888.00 2015-06-14 14:11:21.000 165 12595.75 212.25 54643.40 88888.00 2015-06-14 14:11:21.125 165 12595.77 212.22 54643.43 88888.00 2015-06-14 14:11:21.250 165 12595.80 212.25 54643.40 88888.00 2015-06-14 14:11:21.375 165 12595.85 212.28 54643.40 88888.00 2015-06-14 14:11:21.500 165 12595.80 212.28 54643.40 88888.00 2015-06-14 14:11:21.625 165 12595.77 212.28 54643.45 88888.00 2015-06-14 14:11:21.750 165 12595.77 212.30 54643.47 88888.00 2015-06-14 14:11:21.875 165 12595.73 212.32 54643.50 88888.00 2015-06-14 14:11:22.000 165 12595.70 212.32 54643.50 88888.00 2015-06-14 14:11:22.125 165 12595.67 212.30 54643.53 88888.00 2015-06-14 14:11:22.250 165 12595.65 212.28 54643.57 88888.00 2015-06-14 14:11:22.375 165 12595.75 212.30 54643.57 88888.00 2015-06-14 14:11:22.500 165 12595.75 212.28 54643.60 88888.00 2015-06-14 14:11:22.625 165 12595.73 212.28 54643.60 88888.00 2015-06-14 14:11:22.750 165 12595.70 212.32 54643.62 88888.00 2015-06-14 14:11:22.875 165 12595.67 212.30 54643.62 88888.00 2015-06-14 14:11:23.000 165 12595.55 212.30 54643.60 88888.00 2015-06-14 14:11:23.125 165 12595.52 212.30 54643.60 88888.00 2015-06-14 14:11:23.250 165 12595.48 212.30 54643.57 88888.00 2015-06-14 14:11:23.375 165 12595.45 212.28 54643.60 88888.00 2015-06-14 14:11:23.500 165 12595.42 212.30 54643.62 88888.00 2015-06-14 14:11:23.625 165 12595.48 212.30 54643.68 88888.00 2015-06-14 14:11:23.750 165 12595.52 212.32 54643.68 88888.00 2015-06-14 14:11:23.875 165 12595.50 212.32 54643.68 88888.00 2015-06-14 14:11:24.000 165 12595.45 212.32 54643.68 88888.00 2015-06-14 14:11:24.125 165 12595.40 212.35 54643.72 88888.00 2015-06-14 14:11:24.250 165 12595.40 212.38 54643.75 88888.00 2015-06-14 14:11:24.375 165 12595.50 212.40 54643.72 88888.00 2015-06-14 14:11:24.500 165 12595.40 212.38 54643.72 88888.00 2015-06-14 14:11:24.625 165 12595.33 212.32 54643.72 88888.00 2015-06-14 14:11:24.750 165 12595.40 212.35 54643.70 88888.00 2015-06-14 14:11:24.875 165 12595.35 212.35 54643.75 88888.00 2015-06-14 14:11:25.000 165 12595.23 212.32 54643.75 88888.00 2015-06-14 14:11:25.125 165 12595.20 212.38 54643.75 88888.00 2015-06-14 14:11:25.250 165 12595.12 212.38 54643.80 88888.00 2015-06-14 14:11:25.375 165 12595.20 212.35 54643.82 88888.00 2015-06-14 14:11:25.500 165 12595.23 212.38 54643.82 88888.00 2015-06-14 14:11:25.625 165 12595.20 212.38 54643.85 88888.00 2015-06-14 14:11:25.750 165 12595.23 212.38 54643.85 88888.00 2015-06-14 14:11:25.875 165 12595.17 212.32 54643.85 88888.00 2015-06-14 14:11:26.000 165 12595.17 212.35 54643.85 88888.00 2015-06-14 14:11:26.125 165 12595.17 212.40 54643.90 88888.00 2015-06-14 14:11:26.250 165 12595.12 212.38 54643.93 88888.00 2015-06-14 14:11:26.375 165 12595.15 212.38 54643.93 88888.00 2015-06-14 14:11:26.500 165 12595.10 212.38 54643.93 88888.00 2015-06-14 14:11:26.625 165 12595.15 212.35 54643.95 88888.00 2015-06-14 14:11:26.750 165 12595.17 212.38 54643.95 88888.00 2015-06-14 14:11:26.875 165 12595.12 212.40 54643.97 88888.00 2015-06-14 14:11:27.000 165 12595.12 212.40 54643.95 88888.00 2015-06-14 14:11:27.125 165 12595.02 212.40 54644.00 88888.00 2015-06-14 14:11:27.250 165 12595.00 212.40 54643.97 88888.00 2015-06-14 14:11:27.375 165 12595.10 212.43 54644.00 88888.00 2015-06-14 14:11:27.500 165 12595.12 212.43 54644.03 88888.00 2015-06-14 14:11:27.625 165 12595.05 212.45 54644.00 88888.00 2015-06-14 14:11:27.750 165 12595.02 212.43 54644.03 88888.00 2015-06-14 14:11:27.875 165 12595.05 212.40 54644.03 88888.00 2015-06-14 14:11:28.000 165 12595.08 212.47 54644.07 88888.00 2015-06-14 14:11:28.125 165 12595.12 212.45 54644.05 88888.00 2015-06-14 14:11:28.250 165 12595.12 212.45 54644.10 88888.00 2015-06-14 14:11:28.375 165 12595.05 212.43 54644.10 88888.00 2015-06-14 14:11:28.500 165 12595.02 212.53 54644.10 88888.00 2015-06-14 14:11:28.625 165 12595.10 212.55 54644.12 88888.00 2015-06-14 14:11:28.750 165 12595.15 212.55 54644.12 88888.00 2015-06-14 14:11:28.875 165 12595.08 212.53 54644.12 88888.00 2015-06-14 14:11:29.000 165 12595.02 212.55 54644.12 88888.00 2015-06-14 14:11:29.125 165 12595.00 212.57 54644.12 88888.00 2015-06-14 14:11:29.250 165 12595.00 212.57 54644.15 88888.00 2015-06-14 14:11:29.375 165 12595.10 212.57 54644.18 88888.00 2015-06-14 14:11:29.500 165 12595.08 212.57 54644.15 88888.00 2015-06-14 14:11:29.625 165 12595.10 212.57 54644.12 88888.00 2015-06-14 14:11:29.750 165 12595.10 212.60 54644.15 88888.00 2015-06-14 14:11:29.875 165 12595.10 212.62 54644.18 88888.00 2015-06-14 14:11:30.000 165 12595.12 212.60 54644.20 88888.00 2015-06-14 14:11:30.125 165 12595.05 212.65 54644.20 88888.00 2015-06-14 14:11:30.250 165 12595.02 212.68 54644.22 88888.00 2015-06-14 14:11:30.375 165 12595.10 212.68 54644.22 88888.00 2015-06-14 14:11:30.500 165 12595.10 212.68 54644.22 88888.00 2015-06-14 14:11:30.625 165 12595.08 212.70 54644.22 88888.00 2015-06-14 14:11:30.750 165 12595.05 212.68 54644.22 88888.00 2015-06-14 14:11:30.875 165 12595.05 212.70 54644.22 88888.00 2015-06-14 14:11:31.000 165 12595.05 212.70 54644.22 88888.00 2015-06-14 14:11:31.125 165 12595.12 212.72 54644.25 88888.00 2015-06-14 14:11:31.250 165 12595.17 212.75 54644.25 88888.00 2015-06-14 14:11:31.375 165 12595.23 212.75 54644.28 88888.00 2015-06-14 14:11:31.500 165 12595.20 212.75 54644.28 88888.00 2015-06-14 14:11:31.625 165 12595.20 212.78 54644.30 88888.00 2015-06-14 14:11:31.750 165 12595.15 212.80 54644.30 88888.00 2015-06-14 14:11:31.875 165 12595.17 212.78 54644.28 88888.00 2015-06-14 14:11:32.000 165 12595.20 212.80 54644.28 88888.00 2015-06-14 14:11:32.125 165 12595.17 212.80 54644.30 88888.00 2015-06-14 14:11:32.250 165 12595.20 212.82 54644.35 88888.00 2015-06-14 14:11:32.375 165 12595.20 212.82 54644.35 88888.00 2015-06-14 14:11:32.500 165 12595.23 212.82 54644.32 88888.00 2015-06-14 14:11:32.625 165 12595.20 212.85 54644.32 88888.00 2015-06-14 14:11:32.750 165 12595.20 212.82 54644.32 88888.00 2015-06-14 14:11:32.875 165 12595.20 212.85 54644.35 88888.00 2015-06-14 14:11:33.000 165 12595.17 212.88 54644.35 88888.00 2015-06-14 14:11:33.125 165 12595.23 212.90 54644.40 88888.00 2015-06-14 14:11:33.250 165 12595.25 212.90 54644.35 88888.00 2015-06-14 14:11:33.375 165 12595.27 212.90 54644.38 88888.00 2015-06-14 14:11:33.500 165 12595.30 212.90 54644.35 88888.00 2015-06-14 14:11:33.625 165 12595.33 212.90 54644.40 88888.00 2015-06-14 14:11:33.750 165 12595.33 212.93 54644.43 88888.00 2015-06-14 14:11:33.875 165 12595.33 212.95 54644.43 88888.00 2015-06-14 14:11:34.000 165 12595.33 212.95 54644.40 88888.00 2015-06-14 14:11:34.125 165 12595.33 212.95 54644.45 88888.00 2015-06-14 14:11:34.250 165 12595.33 212.97 54644.45 88888.00 2015-06-14 14:11:34.375 165 12595.35 212.97 54644.47 88888.00 2015-06-14 14:11:34.500 165 12595.35 213.00 54644.43 88888.00 2015-06-14 14:11:34.625 165 12595.35 212.97 54644.43 88888.00 2015-06-14 14:11:34.750 165 12595.40 212.97 54644.43 88888.00 2015-06-14 14:11:34.875 165 12595.40 213.00 54644.45 88888.00 2015-06-14 14:11:35.000 165 12595.35 213.03 54644.47 88888.00 2015-06-14 14:11:35.125 165 12595.33 213.00 54644.47 88888.00 2015-06-14 14:11:35.250 165 12595.30 212.97 54644.50 88888.00 2015-06-14 14:11:35.375 165 12595.40 213.03 54644.47 88888.00 2015-06-14 14:11:35.500 165 12595.40 213.03 54644.47 88888.00 2015-06-14 14:11:35.625 165 12595.38 213.03 54644.50 88888.00 2015-06-14 14:11:35.750 165 12595.38 213.00 54644.50 88888.00 2015-06-14 14:11:35.875 165 12595.45 213.03 54644.53 88888.00 2015-06-14 14:11:36.000 165 12595.52 213.05 54644.55 88888.00 2015-06-14 14:11:36.125 165 12595.58 213.07 54644.55 88888.00 2015-06-14 14:11:36.250 165 12595.55 213.10 54644.55 88888.00 2015-06-14 14:11:36.375 165 12595.58 213.10 54644.55 88888.00 2015-06-14 14:11:36.500 165 12595.55 213.12 54644.55 88888.00 2015-06-14 14:11:36.625 165 12595.58 213.10 54644.57 88888.00 2015-06-14 14:11:36.750 165 12595.60 213.10 54644.57 88888.00 2015-06-14 14:11:36.875 165 12595.58 213.10 54644.57 88888.00 2015-06-14 14:11:37.000 165 12595.52 213.07 54644.55 88888.00 2015-06-14 14:11:37.125 165 12595.50 213.07 54644.57 88888.00 2015-06-14 14:11:37.250 165 12595.48 213.07 54644.62 88888.00 2015-06-14 14:11:37.375 165 12595.50 213.10 54644.62 88888.00 2015-06-14 14:11:37.500 165 12595.50 213.12 54644.62 88888.00 2015-06-14 14:11:37.625 165 12595.52 213.10 54644.62 88888.00 2015-06-14 14:11:37.750 165 12595.55 213.12 54644.65 88888.00 2015-06-14 14:11:37.875 165 12595.60 213.18 54644.68 88888.00 2015-06-14 14:11:38.000 165 12595.58 213.20 54644.65 88888.00 2015-06-14 14:11:38.125 165 12595.55 213.20 54644.65 88888.00 2015-06-14 14:11:38.250 165 12595.50 213.15 54644.65 88888.00 2015-06-14 14:11:38.375 165 12595.50 213.15 54644.65 88888.00 2015-06-14 14:11:38.500 165 12595.45 213.20 54644.68 88888.00 2015-06-14 14:11:38.625 165 12595.42 213.18 54644.70 88888.00 2015-06-14 14:11:38.750 165 12595.48 213.20 54644.75 88888.00 2015-06-14 14:11:38.875 165 12595.48 213.18 54644.75 88888.00 2015-06-14 14:11:39.000 165 12595.45 213.15 54644.72 88888.00 2015-06-14 14:11:39.125 165 12595.50 213.18 54644.72 88888.00 2015-06-14 14:11:39.250 165 12595.52 213.18 54644.75 88888.00 2015-06-14 14:11:39.375 165 12595.58 213.22 54644.72 88888.00 2015-06-14 14:11:39.500 165 12595.52 213.20 54644.78 88888.00 2015-06-14 14:11:39.625 165 12595.52 213.25 54644.80 88888.00 2015-06-14 14:11:39.750 165 12595.52 213.25 54644.80 88888.00 2015-06-14 14:11:39.875 165 12595.50 213.25 54644.80 88888.00 2015-06-14 14:11:40.000 165 12595.48 213.22 54644.80 88888.00 2015-06-14 14:11:40.125 165 12595.52 213.28 54644.82 88888.00 2015-06-14 14:11:40.250 165 12595.58 213.30 54644.85 88888.00 2015-06-14 14:11:40.375 165 12595.60 213.30 54644.80 88888.00 2015-06-14 14:11:40.500 165 12595.58 213.30 54644.82 88888.00 2015-06-14 14:11:40.625 165 12595.55 213.32 54644.85 88888.00 2015-06-14 14:11:40.750 165 12595.48 213.32 54644.88 88888.00 2015-06-14 14:11:40.875 165 12595.45 213.35 54644.88 88888.00 2015-06-14 14:11:41.000 165 12595.50 213.35 54644.85 88888.00 2015-06-14 14:11:41.125 165 12595.55 213.35 54644.88 88888.00 2015-06-14 14:11:41.250 165 12595.52 213.38 54644.90 88888.00 2015-06-14 14:11:41.375 165 12595.55 213.40 54644.88 88888.00 2015-06-14 14:11:41.500 165 12595.55 213.38 54644.93 88888.00 2015-06-14 14:11:41.625 165 12595.50 213.38 54644.93 88888.00 2015-06-14 14:11:41.750 165 12595.45 213.40 54644.93 88888.00 2015-06-14 14:11:41.875 165 12595.45 213.40 54644.95 88888.00 2015-06-14 14:11:42.000 165 12595.48 213.45 54644.97 88888.00 2015-06-14 14:11:42.125 165 12595.50 213.43 54645.00 88888.00 2015-06-14 14:11:42.250 165 12595.50 213.47 54644.97 88888.00 2015-06-14 14:11:42.375 165 12595.50 213.50 54645.00 88888.00 2015-06-14 14:11:42.500 165 12595.48 213.50 54645.00 88888.00 2015-06-14 14:11:42.625 165 12595.40 213.53 54645.03 88888.00 2015-06-14 14:11:42.750 165 12595.35 213.53 54645.03 88888.00 2015-06-14 14:11:42.875 165 12595.38 213.53 54645.07 88888.00 2015-06-14 14:11:43.000 165 12595.50 213.50 54645.03 88888.00 2015-06-14 14:11:43.125 165 12595.50 213.53 54645.05 88888.00 2015-06-14 14:11:43.250 165 12595.38 213.53 54645.10 88888.00 2015-06-14 14:11:43.375 165 12595.35 213.53 54645.10 88888.00 2015-06-14 14:11:43.500 165 12595.33 213.55 54645.10 88888.00 2015-06-14 14:11:43.625 165 12595.33 213.55 54645.10 88888.00 2015-06-14 14:11:43.750 165 12595.33 213.57 54645.12 88888.00 2015-06-14 14:11:43.875 165 12595.30 213.55 54645.15 88888.00 2015-06-14 14:11:44.000 165 12595.23 213.60 54645.15 88888.00 2015-06-14 14:11:44.125 165 12595.23 213.65 54645.18 88888.00 2015-06-14 14:11:44.250 165 12595.20 213.60 54645.20 88888.00 2015-06-14 14:11:44.375 165 12595.23 213.60 54645.20 88888.00 2015-06-14 14:11:44.500 165 12595.25 213.62 54645.22 88888.00 2015-06-14 14:11:44.625 165 12595.33 213.65 54645.25 88888.00 2015-06-14 14:11:44.750 165 12595.27 213.62 54645.25 88888.00 2015-06-14 14:11:44.875 165 12595.23 213.62 54645.28 88888.00 2015-06-14 14:11:45.000 165 12595.23 213.62 54645.28 88888.00 2015-06-14 14:11:45.125 165 12595.25 213.68 54645.30 88888.00 2015-06-14 14:11:45.250 165 12595.17 213.68 54645.32 88888.00 2015-06-14 14:11:45.375 165 12595.17 213.68 54645.30 88888.00 2015-06-14 14:11:45.500 165 12595.10 213.65 54645.32 88888.00 2015-06-14 14:11:45.625 165 12595.05 213.62 54645.32 88888.00 2015-06-14 14:11:45.750 165 12595.12 213.65 54645.35 88888.00 2015-06-14 14:11:45.875 165 12595.17 213.65 54645.38 88888.00 2015-06-14 14:11:46.000 165 12595.08 213.65 54645.40 88888.00 2015-06-14 14:11:46.125 165 12595.02 213.62 54645.43 88888.00 2015-06-14 14:11:46.250 165 12595.00 213.62 54645.40 88888.00 2015-06-14 14:11:46.375 165 12595.00 213.62 54645.43 88888.00 2015-06-14 14:11:46.500 165 12595.00 213.68 54645.47 88888.00 2015-06-14 14:11:46.625 165 12594.95 213.65 54645.50 88888.00 2015-06-14 14:11:46.750 165 12594.88 213.65 54645.47 88888.00 2015-06-14 14:11:46.875 165 12594.90 213.65 54645.45 88888.00 2015-06-14 14:11:47.000 165 12594.90 213.65 54645.47 88888.00 2015-06-14 14:11:47.125 165 12594.85 213.65 54645.47 88888.00 2015-06-14 14:11:47.250 165 12594.83 213.62 54645.53 88888.00 2015-06-14 14:11:47.375 165 12594.80 213.65 54645.53 88888.00 2015-06-14 14:11:47.500 165 12594.80 213.65 54645.53 88888.00 2015-06-14 14:11:47.625 165 12594.80 213.65 54645.55 88888.00 2015-06-14 14:11:47.750 165 12594.80 213.68 54645.57 88888.00 2015-06-14 14:11:47.875 165 12594.83 213.62 54645.55 88888.00 2015-06-14 14:11:48.000 165 12594.75 213.62 54645.55 88888.00 2015-06-14 14:11:48.125 165 12594.70 213.65 54645.60 88888.00 2015-06-14 14:11:48.250 165 12594.65 213.62 54645.57 88888.00 2015-06-14 14:11:48.375 165 12594.70 213.62 54645.60 88888.00 2015-06-14 14:11:48.500 165 12594.75 213.62 54645.62 88888.00 2015-06-14 14:11:48.625 165 12594.75 213.62 54645.65 88888.00 2015-06-14 14:11:48.750 165 12594.73 213.62 54645.65 88888.00 2015-06-14 14:11:48.875 165 12594.62 213.65 54645.70 88888.00 2015-06-14 14:11:49.000 165 12594.58 213.65 54645.68 88888.00 2015-06-14 14:11:49.125 165 12594.55 213.62 54645.68 88888.00 2015-06-14 14:11:49.250 165 12594.55 213.62 54645.72 88888.00 2015-06-14 14:11:49.375 165 12594.60 213.60 54645.70 88888.00 2015-06-14 14:11:49.500 165 12594.60 213.60 54645.70 88888.00 2015-06-14 14:11:49.625 165 12594.55 213.65 54645.70 88888.00 2015-06-14 14:11:49.750 165 12594.48 213.65 54645.75 88888.00 2015-06-14 14:11:49.875 165 12594.42 213.62 54645.78 88888.00 2015-06-14 14:11:50.000 165 12594.40 213.57 54645.75 88888.00 2015-06-14 14:11:50.125 165 12594.42 213.57 54645.75 88888.00 2015-06-14 14:11:50.250 165 12594.50 213.60 54645.80 88888.00 2015-06-14 14:11:50.375 165 12594.55 213.60 54645.80 88888.00 2015-06-14 14:11:50.500 165 12594.52 213.62 54645.78 88888.00 2015-06-14 14:11:50.625 165 12594.58 213.60 54645.85 88888.00 2015-06-14 14:11:50.750 165 12594.55 213.60 54645.88 88888.00 2015-06-14 14:11:50.875 165 12594.58 213.60 54645.85 88888.00 2015-06-14 14:11:51.000 165 12594.58 213.62 54645.88 88888.00 2015-06-14 14:11:51.125 165 12594.60 213.65 54645.90 88888.00 2015-06-14 14:11:51.250 165 12594.52 213.62 54645.90 88888.00 2015-06-14 14:11:51.375 165 12594.52 213.60 54645.85 88888.00 2015-06-14 14:11:51.500 165 12594.50 213.57 54645.88 88888.00 2015-06-14 14:11:51.625 165 12594.45 213.57 54645.88 88888.00 2015-06-14 14:11:51.750 165 12594.45 213.60 54645.90 88888.00 2015-06-14 14:11:51.875 165 12594.45 213.60 54645.90 88888.00 2015-06-14 14:11:52.000 165 12594.48 213.60 54645.93 88888.00 2015-06-14 14:11:52.125 165 12594.48 213.62 54645.97 88888.00 2015-06-14 14:11:52.250 165 12594.45 213.62 54646.00 88888.00 2015-06-14 14:11:52.375 165 12594.45 213.62 54645.97 88888.00 2015-06-14 14:11:52.500 165 12594.48 213.65 54646.00 88888.00 2015-06-14 14:11:52.625 165 12594.52 213.62 54646.00 88888.00 2015-06-14 14:11:52.750 165 12594.48 213.62 54646.00 88888.00 2015-06-14 14:11:52.875 165 12594.45 213.62 54645.97 88888.00 2015-06-14 14:11:53.000 165 12594.42 213.60 54645.97 88888.00 2015-06-14 14:11:53.125 165 12594.42 213.62 54646.00 88888.00 2015-06-14 14:11:53.250 165 12594.45 213.68 54646.00 88888.00 2015-06-14 14:11:53.375 165 12594.48 213.65 54646.00 88888.00 2015-06-14 14:11:53.500 165 12594.45 213.62 54646.03 88888.00 2015-06-14 14:11:53.625 165 12594.40 213.65 54646.03 88888.00 2015-06-14 14:11:53.750 165 12594.40 213.62 54646.05 88888.00 2015-06-14 14:11:53.875 165 12594.38 213.65 54646.05 88888.00 2015-06-14 14:11:54.000 165 12594.40 213.68 54646.07 88888.00 2015-06-14 14:11:54.125 165 12594.33 213.68 54646.07 88888.00 2015-06-14 14:11:54.250 165 12594.25 213.68 54646.07 88888.00 2015-06-14 14:11:54.375 165 12594.25 213.68 54646.10 88888.00 2015-06-14 14:11:54.500 165 12594.27 213.70 54646.07 88888.00 2015-06-14 14:11:54.625 165 12594.30 213.75 54646.10 88888.00 2015-06-14 14:11:54.750 165 12594.30 213.75 54646.12 88888.00 2015-06-14 14:11:54.875 165 12594.33 213.75 54646.12 88888.00 2015-06-14 14:11:55.000 165 12594.33 213.72 54646.07 88888.00 2015-06-14 14:11:55.125 165 12594.33 213.75 54646.12 88888.00 2015-06-14 14:11:55.250 165 12594.27 213.75 54646.15 88888.00 2015-06-14 14:11:55.375 165 12594.27 213.78 54646.15 88888.00 2015-06-14 14:11:55.500 165 12594.23 213.78 54646.15 88888.00 2015-06-14 14:11:55.625 165 12594.23 213.80 54646.18 88888.00 2015-06-14 14:11:55.750 165 12594.20 213.78 54646.18 88888.00 2015-06-14 14:11:55.875 165 12594.25 213.82 54646.20 88888.00 2015-06-14 14:11:56.000 165 12594.25 213.85 54646.20 88888.00 2015-06-14 14:11:56.125 165 12594.15 213.82 54646.22 88888.00 2015-06-14 14:11:56.250 165 12594.15 213.90 54646.22 88888.00 2015-06-14 14:11:56.375 165 12594.20 213.88 54646.25 88888.00 2015-06-14 14:11:56.500 165 12594.12 213.82 54646.25 88888.00 2015-06-14 14:11:56.625 165 12594.02 213.82 54646.25 88888.00 2015-06-14 14:11:56.750 165 12594.05 213.88 54646.28 88888.00 2015-06-14 14:11:56.875 165 12594.05 213.90 54646.28 88888.00 2015-06-14 14:11:57.000 165 12594.02 213.90 54646.28 88888.00 2015-06-14 14:11:57.125 165 12593.95 213.90 54646.30 88888.00 2015-06-14 14:11:57.250 165 12593.90 213.90 54646.32 88888.00 2015-06-14 14:11:57.375 165 12594.00 213.93 54646.35 88888.00 2015-06-14 14:11:57.500 165 12593.98 213.97 54646.35 88888.00 2015-06-14 14:11:57.625 165 12593.92 214.00 54646.35 88888.00 2015-06-14 14:11:57.750 165 12593.88 214.00 54646.32 88888.00 2015-06-14 14:11:57.875 165 12593.88 213.97 54646.32 88888.00 2015-06-14 14:11:58.000 165 12593.85 213.97 54646.32 88888.00 2015-06-14 14:11:58.125 165 12593.83 214.03 54646.35 88888.00 2015-06-14 14:11:58.250 165 12593.88 214.00 54646.40 88888.00 2015-06-14 14:11:58.375 165 12593.90 214.03 54646.40 88888.00 2015-06-14 14:11:58.500 165 12593.80 214.05 54646.40 88888.00 2015-06-14 14:11:58.625 165 12593.75 214.05 54646.40 88888.00 2015-06-14 14:11:58.750 165 12593.77 214.05 54646.38 88888.00 2015-06-14 14:11:58.875 165 12593.75 214.07 54646.38 88888.00 2015-06-14 14:11:59.000 165 12593.73 214.10 54646.40 88888.00 2015-06-14 14:11:59.125 165 12593.70 214.12 54646.43 88888.00 2015-06-14 14:11:59.250 165 12593.67 214.10 54646.45 88888.00 2015-06-14 14:11:59.375 165 12593.67 214.12 54646.45 88888.00 2015-06-14 14:11:59.500 165 12593.67 214.12 54646.45 88888.00 2015-06-14 14:11:59.625 165 12593.62 214.18 54646.47 88888.00 2015-06-14 14:11:59.750 165 12593.60 214.15 54646.47 88888.00 2015-06-14 14:11:59.875 165 12593.58 214.15 54646.47 88888.00 2015-06-14 14:12:00.000 165 12593.60 214.20 54646.47 88888.00 2015-06-14 14:12:00.125 165 12593.62 214.18 54646.53 88888.00 2015-06-14 14:12:00.250 165 12593.52 214.18 54646.55 88888.00 2015-06-14 14:12:00.375 165 12593.55 214.22 54646.57 88888.00 2015-06-14 14:12:00.500 165 12593.58 214.25 54646.55 88888.00 2015-06-14 14:12:00.625 165 12593.55 214.25 54646.57 88888.00 2015-06-14 14:12:00.750 165 12593.55 214.25 54646.57 88888.00 2015-06-14 14:12:00.875 165 12593.52 214.25 54646.57 88888.00 2015-06-14 14:12:01.000 165 12593.48 214.28 54646.57 88888.00 2015-06-14 14:12:01.125 165 12593.50 214.30 54646.60 88888.00 2015-06-14 14:12:01.250 165 12593.52 214.32 54646.60 88888.00 2015-06-14 14:12:01.375 165 12593.55 214.32 54646.57 88888.00 2015-06-14 14:12:01.500 165 12593.45 214.35 54646.60 88888.00 2015-06-14 14:12:01.625 165 12593.42 214.38 54646.60 88888.00 2015-06-14 14:12:01.750 165 12593.48 214.35 54646.62 88888.00 2015-06-14 14:12:01.875 165 12593.42 214.35 54646.65 88888.00 2015-06-14 14:12:02.000 165 12593.38 214.40 54646.65 88888.00 2015-06-14 14:12:02.125 165 12593.40 214.40 54646.65 88888.00 2015-06-14 14:12:02.250 165 12593.38 214.40 54646.70 88888.00 2015-06-14 14:12:02.375 165 12593.30 214.43 54646.68 88888.00 2015-06-14 14:12:02.500 165 12593.25 214.45 54646.68 88888.00 2015-06-14 14:12:02.625 165 12593.33 214.47 54646.72 88888.00 2015-06-14 14:12:02.750 165 12593.35 214.50 54646.75 88888.00 2015-06-14 14:12:02.875 165 12593.30 214.53 54646.78 88888.00 2015-06-14 14:12:03.000 165 12593.27 214.53 54646.78 88888.00 2015-06-14 14:12:03.125 165 12593.23 214.55 54646.78 88888.00 2015-06-14 14:12:03.250 165 12593.20 214.53 54646.78 88888.00 2015-06-14 14:12:03.375 165 12593.23 214.60 54646.78 88888.00 2015-06-14 14:12:03.500 165 12593.20 214.62 54646.75 88888.00 2015-06-14 14:12:03.625 165 12593.15 214.60 54646.80 88888.00 2015-06-14 14:12:03.750 165 12593.17 214.65 54646.80 88888.00 2015-06-14 14:12:03.875 165 12593.17 214.68 54646.82 88888.00 2015-06-14 14:12:04.000 165 12593.12 214.70 54646.82 88888.00 2015-06-14 14:12:04.125 165 12593.08 214.70 54646.82 88888.00 2015-06-14 14:12:04.250 165 12593.02 214.72 54646.88 88888.00 2015-06-14 14:12:04.375 165 12593.00 214.75 54646.88 88888.00 2015-06-14 14:12:04.500 165 12592.98 214.78 54646.90 88888.00 2015-06-14 14:12:04.625 165 12592.98 214.80 54646.88 88888.00 2015-06-14 14:12:04.750 165 12592.92 214.80 54646.88 88888.00 2015-06-14 14:12:04.875 165 12592.88 214.82 54646.88 88888.00 2015-06-14 14:12:05.000 165 12592.85 214.88 54646.90 88888.00 2015-06-14 14:12:05.125 165 12592.83 214.88 54646.93 88888.00 2015-06-14 14:12:05.250 165 12592.80 214.85 54646.90 88888.00 2015-06-14 14:12:05.375 165 12592.77 214.88 54646.90 88888.00 2015-06-14 14:12:05.500 165 12592.77 214.93 54646.90 88888.00 2015-06-14 14:12:05.625 165 12592.75 214.95 54646.95 88888.00 2015-06-14 14:12:05.750 165 12592.70 214.97 54646.95 88888.00 2015-06-14 14:12:05.875 165 12592.73 215.00 54646.97 88888.00 2015-06-14 14:12:06.000 165 12592.73 215.03 54646.97 88888.00 2015-06-14 14:12:06.125 165 12592.65 215.03 54647.00 88888.00 2015-06-14 14:12:06.250 165 12592.60 215.05 54647.03 88888.00 2015-06-14 14:12:06.375 165 12592.58 215.05 54647.00 88888.00 2015-06-14 14:12:06.500 165 12592.52 215.07 54647.00 88888.00 2015-06-14 14:12:06.625 165 12592.55 215.12 54647.03 88888.00 2015-06-14 14:12:06.750 165 12592.48 215.15 54647.05 88888.00 2015-06-14 14:12:06.875 165 12592.40 215.18 54647.07 88888.00 2015-06-14 14:12:07.000 165 12592.42 215.20 54647.07 88888.00 2015-06-14 14:12:07.125 165 12592.38 215.20 54647.07 88888.00 2015-06-14 14:12:07.250 165 12592.35 215.22 54647.07 88888.00 2015-06-14 14:12:07.375 165 12592.35 215.28 54647.10 88888.00 2015-06-14 14:12:07.500 165 12592.33 215.30 54647.10 88888.00 2015-06-14 14:12:07.625 165 12592.33 215.30 54647.10 88888.00 2015-06-14 14:12:07.750 165 12592.33 215.32 54647.10 88888.00 2015-06-14 14:12:07.875 165 12592.25 215.30 54647.07 88888.00 2015-06-14 14:12:08.000 165 12592.20 215.35 54647.12 88888.00 2015-06-14 14:12:08.125 165 12592.20 215.38 54647.12 88888.00 2015-06-14 14:12:08.250 165 12592.23 215.35 54647.15 88888.00 2015-06-14 14:12:08.375 165 12592.27 215.40 54647.15 88888.00 2015-06-14 14:12:08.500 165 12592.27 215.45 54647.15 88888.00 2015-06-14 14:12:08.625 165 12592.20 215.45 54647.15 88888.00 2015-06-14 14:12:08.750 165 12592.10 215.43 54647.15 88888.00 2015-06-14 14:12:08.875 165 12592.05 215.47 54647.18 88888.00 2015-06-14 14:12:09.000 165 12592.05 215.47 54647.20 88888.00 2015-06-14 14:12:09.125 165 12592.05 215.50 54647.22 88888.00 2015-06-14 14:12:09.250 165 12592.05 215.55 54647.25 88888.00 2015-06-14 14:12:09.375 165 12592.12 215.53 54647.22 88888.00 2015-06-14 14:12:09.500 165 12592.08 215.55 54647.25 88888.00 2015-06-14 14:12:09.625 165 12591.95 215.55 54647.22 88888.00 2015-06-14 14:12:09.750 165 12591.88 215.57 54647.25 88888.00 2015-06-14 14:12:09.875 165 12591.90 215.60 54647.28 88888.00 2015-06-14 14:12:10.000 165 12591.95 215.62 54647.28 88888.00 2015-06-14 14:12:10.125 165 12591.88 215.62 54647.25 88888.00 2015-06-14 14:12:10.250 165 12591.80 215.62 54647.22 88888.00 2015-06-14 14:12:10.375 165 12591.80 215.65 54647.28 88888.00 2015-06-14 14:12:10.500 165 12591.85 215.70 54647.30 88888.00 2015-06-14 14:12:10.625 165 12591.75 215.70 54647.30 88888.00 2015-06-14 14:12:10.750 165 12591.75 215.72 54647.30 88888.00 2015-06-14 14:12:10.875 165 12591.67 215.72 54647.30 88888.00 2015-06-14 14:12:11.000 165 12591.65 215.70 54647.28 88888.00 2015-06-14 14:12:11.125 165 12591.65 215.72 54647.32 88888.00 2015-06-14 14:12:11.250 165 12591.60 215.78 54647.35 88888.00 2015-06-14 14:12:11.375 165 12591.58 215.78 54647.35 88888.00 2015-06-14 14:12:11.500 165 12591.50 215.75 54647.35 88888.00 2015-06-14 14:12:11.625 165 12591.45 215.78 54647.40 88888.00 2015-06-14 14:12:11.750 165 12591.48 215.78 54647.40 88888.00 2015-06-14 14:12:11.875 165 12591.45 215.78 54647.40 88888.00 2015-06-14 14:12:12.000 165 12591.40 215.75 54647.40 88888.00 2015-06-14 14:12:12.125 165 12591.33 215.78 54647.40 88888.00 2015-06-14 14:12:12.250 165 12591.33 215.82 54647.43 88888.00 2015-06-14 14:12:12.375 165 12591.38 215.88 54647.43 88888.00 2015-06-14 14:12:12.500 165 12591.27 215.90 54647.45 88888.00 2015-06-14 14:12:12.625 165 12591.25 215.90 54647.43 88888.00 2015-06-14 14:12:12.750 165 12591.23 215.90 54647.47 88888.00 2015-06-14 14:12:12.875 165 12591.27 215.93 54647.47 88888.00 2015-06-14 14:12:13.000 165 12591.27 215.90 54647.45 88888.00 2015-06-14 14:12:13.125 165 12591.27 215.93 54647.47 88888.00 2015-06-14 14:12:13.250 165 12591.17 215.95 54647.47 88888.00 2015-06-14 14:12:13.375 165 12591.12 215.97 54647.47 88888.00 2015-06-14 14:12:13.500 165 12591.08 215.97 54647.53 88888.00 2015-06-14 14:12:13.625 165 12591.05 216.00 54647.53 88888.00 2015-06-14 14:12:13.750 165 12591.08 216.05 54647.55 88888.00 2015-06-14 14:12:13.875 165 12591.10 216.07 54647.55 88888.00 2015-06-14 14:12:14.000 165 12591.10 216.07 54647.55 88888.00 2015-06-14 14:12:14.125 165 12591.05 216.07 54647.55 88888.00 2015-06-14 14:12:14.250 165 12590.95 216.07 54647.55 88888.00 2015-06-14 14:12:14.375 165 12590.98 216.10 54647.55 88888.00 2015-06-14 14:12:14.500 165 12590.92 216.15 54647.55 88888.00 2015-06-14 14:12:14.625 165 12590.90 216.15 54647.57 88888.00 2015-06-14 14:12:14.750 165 12590.92 216.18 54647.57 88888.00 2015-06-14 14:12:14.875 165 12590.95 216.18 54647.55 88888.00 2015-06-14 14:12:15.000 165 12590.85 216.20 54647.57 88888.00 2015-06-14 14:12:15.125 165 12590.80 216.25 54647.57 88888.00 2015-06-14 14:12:15.250 165 12590.73 216.25 54647.60 88888.00 2015-06-14 14:12:15.375 165 12590.75 216.28 54647.60 88888.00 2015-06-14 14:12:15.500 165 12590.70 216.28 54647.60 88888.00 2015-06-14 14:12:15.625 165 12590.75 216.32 54647.60 88888.00 2015-06-14 14:12:15.750 165 12590.75 216.32 54647.60 88888.00 2015-06-14 14:12:15.875 165 12590.75 216.38 54647.62 88888.00 2015-06-14 14:12:16.000 165 12590.75 216.40 54647.60 88888.00 2015-06-14 14:12:16.125 165 12590.73 216.38 54647.60 88888.00 2015-06-14 14:12:16.250 165 12590.67 216.40 54647.68 88888.00 2015-06-14 14:12:16.375 165 12590.62 216.40 54647.68 88888.00 2015-06-14 14:12:16.500 165 12590.62 216.45 54647.68 88888.00 2015-06-14 14:12:16.625 165 12590.70 216.47 54647.68 88888.00 2015-06-14 14:12:16.750 165 12590.73 216.50 54647.70 88888.00 2015-06-14 14:12:16.875 165 12590.70 216.53 54647.70 88888.00 2015-06-14 14:12:17.000 165 12590.70 216.53 54647.68 88888.00 2015-06-14 14:12:17.125 165 12590.62 216.60 54647.72 88888.00 2015-06-14 14:12:17.250 165 12590.55 216.62 54647.70 88888.00 2015-06-14 14:12:17.375 165 12590.52 216.65 54647.70 88888.00 2015-06-14 14:12:17.500 165 12590.52 216.68 54647.70 88888.00 2015-06-14 14:12:17.625 165 12590.50 216.70 54647.70 88888.00 2015-06-14 14:12:17.750 165 12590.48 216.72 54647.70 88888.00 2015-06-14 14:12:17.875 165 12590.48 216.75 54647.70 88888.00 2015-06-14 14:12:18.000 165 12590.52 216.75 54647.70 88888.00 2015-06-14 14:12:18.125 165 12590.52 216.78 54647.70 88888.00 2015-06-14 14:12:18.250 165 12590.45 216.80 54647.68 88888.00 2015-06-14 14:12:18.375 165 12590.45 216.85 54647.70 88888.00 2015-06-14 14:12:18.500 165 12590.45 216.88 54647.70 88888.00 2015-06-14 14:12:18.625 165 12590.45 216.90 54647.72 88888.00 2015-06-14 14:12:18.750 165 12590.48 216.95 54647.72 88888.00 2015-06-14 14:12:18.875 165 12590.45 217.00 54647.72 88888.00 2015-06-14 14:12:19.000 165 12590.45 217.03 54647.72 88888.00 2015-06-14 14:12:19.125 165 12590.48 217.05 54647.75 88888.00 2015-06-14 14:12:19.250 165 12590.38 217.03 54647.72 88888.00 2015-06-14 14:12:19.375 165 12590.42 217.07 54647.75 88888.00 2015-06-14 14:12:19.500 165 12590.40 217.15 54647.72 88888.00 2015-06-14 14:12:19.625 165 12590.40 217.15 54647.72 88888.00 2015-06-14 14:12:19.750 165 12590.40 217.18 54647.72 88888.00 2015-06-14 14:12:19.875 165 12590.40 217.20 54647.78 88888.00 2015-06-14 14:12:20.000 165 12590.38 217.25 54647.78 88888.00 2015-06-14 14:12:20.125 165 12590.35 217.28 54647.75 88888.00 2015-06-14 14:12:20.250 165 12590.30 217.30 54647.78 88888.00 2015-06-14 14:12:20.375 165 12590.30 217.32 54647.78 88888.00 2015-06-14 14:12:20.500 165 12590.33 217.43 54647.78 88888.00 2015-06-14 14:12:20.625 165 12590.35 217.45 54647.78 88888.00 2015-06-14 14:12:20.750 165 12590.38 217.45 54647.78 88888.00 2015-06-14 14:12:20.875 165 12590.45 217.47 54647.78 88888.00 2015-06-14 14:12:21.000 165 12590.45 217.53 54647.72 88888.00 2015-06-14 14:12:21.125 165 12590.38 217.55 54647.75 88888.00 2015-06-14 14:12:21.250 165 12590.30 217.57 54647.78 88888.00 2015-06-14 14:12:21.375 165 12590.33 217.60 54647.78 88888.00 2015-06-14 14:12:21.500 165 12590.30 217.60 54647.78 88888.00 2015-06-14 14:12:21.625 165 12590.33 217.62 54647.75 88888.00 2015-06-14 14:12:21.750 165 12590.30 217.65 54647.75 88888.00 2015-06-14 14:12:21.875 165 12590.27 217.70 54647.78 88888.00 2015-06-14 14:12:22.000 165 12590.25 217.70 54647.75 88888.00 2015-06-14 14:12:22.125 165 12590.20 217.72 54647.78 88888.00 2015-06-14 14:12:22.250 165 12590.23 217.75 54647.78 88888.00 2015-06-14 14:12:22.375 165 12590.33 217.78 54647.75 88888.00 2015-06-14 14:12:22.500 165 12590.27 217.80 54647.75 88888.00 2015-06-14 14:12:22.625 165 12590.23 217.82 54647.75 88888.00 2015-06-14 14:12:22.750 165 12590.20 217.85 54647.75 88888.00 2015-06-14 14:12:22.875 165 12590.23 217.88 54647.75 88888.00 2015-06-14 14:12:23.000 165 12590.25 217.88 54647.72 88888.00 2015-06-14 14:12:23.125 165 12590.27 217.93 54647.72 88888.00 2015-06-14 14:12:23.250 165 12590.20 217.97 54647.72 88888.00 2015-06-14 14:12:23.375 165 12590.23 217.97 54647.72 88888.00 2015-06-14 14:12:23.500 165 12590.20 218.00 54647.75 88888.00 2015-06-14 14:12:23.625 165 12590.17 218.03 54647.70 88888.00 2015-06-14 14:12:23.750 165 12590.12 218.05 54647.70 88888.00 2015-06-14 14:12:23.875 165 12590.10 218.05 54647.72 88888.00 2015-06-14 14:12:24.000 165 12590.17 218.07 54647.75 88888.00 2015-06-14 14:12:24.125 165 12590.20 218.12 54647.80 88888.00 2015-06-14 14:12:24.250 165 12590.17 218.12 54647.80 88888.00 2015-06-14 14:12:24.375 165 12590.25 218.18 54647.78 88888.00 2015-06-14 14:12:24.500 165 12590.17 218.20 54647.78 88888.00 2015-06-14 14:12:24.625 165 12590.08 218.15 54647.78 88888.00 2015-06-14 14:12:24.750 165 12590.12 218.18 54647.78 88888.00 2015-06-14 14:12:24.875 165 12590.25 218.20 54647.80 88888.00 2015-06-14 14:12:25.000 165 12590.23 218.25 54647.78 88888.00 2015-06-14 14:12:25.125 165 12590.15 218.28 54647.78 88888.00 2015-06-14 14:12:25.250 165 12590.02 218.25 54647.75 88888.00 2015-06-14 14:12:25.375 165 12590.08 218.25 54647.78 88888.00 2015-06-14 14:12:25.500 165 12590.10 218.30 54647.80 88888.00 2015-06-14 14:12:25.625 165 12590.12 218.28 54647.82 88888.00 2015-06-14 14:12:25.750 165 12590.12 218.28 54647.82 88888.00 2015-06-14 14:12:25.875 165 12590.12 218.30 54647.82 88888.00 2015-06-14 14:12:26.000 165 12590.08 218.32 54647.80 88888.00 2015-06-14 14:12:26.125 165 12590.05 218.38 54647.80 88888.00 2015-06-14 14:12:26.250 165 12590.02 218.35 54647.82 88888.00 2015-06-14 14:12:26.375 165 12590.02 218.32 54647.82 88888.00 2015-06-14 14:12:26.500 165 12590.00 218.32 54647.80 88888.00 2015-06-14 14:12:26.625 165 12590.00 218.32 54647.82 88888.00 2015-06-14 14:12:26.750 165 12590.02 218.35 54647.82 88888.00 2015-06-14 14:12:26.875 165 12590.02 218.35 54647.82 88888.00 2015-06-14 14:12:27.000 165 12590.05 218.35 54647.82 88888.00 2015-06-14 14:12:27.125 165 12590.05 218.35 54647.88 88888.00 2015-06-14 14:12:27.250 165 12590.02 218.38 54647.85 88888.00 2015-06-14 14:12:27.375 165 12590.05 218.38 54647.85 88888.00 2015-06-14 14:12:27.500 165 12590.00 218.40 54647.85 88888.00 2015-06-14 14:12:27.625 165 12590.00 218.38 54647.85 88888.00 2015-06-14 14:12:27.750 165 12590.05 218.38 54647.88 88888.00 2015-06-14 14:12:27.875 165 12590.08 218.40 54647.88 88888.00 2015-06-14 14:12:28.000 165 12590.08 218.35 54647.85 88888.00 2015-06-14 14:12:28.125 165 12590.02 218.38 54647.88 88888.00 2015-06-14 14:12:28.250 165 12589.98 218.40 54647.88 88888.00 2015-06-14 14:12:28.375 165 12590.00 218.43 54647.90 88888.00 2015-06-14 14:12:28.500 165 12590.02 218.40 54647.88 88888.00 2015-06-14 14:12:28.625 165 12590.05 218.43 54647.90 88888.00 2015-06-14 14:12:28.750 165 12590.08 218.43 54647.93 88888.00 2015-06-14 14:12:28.875 165 12590.02 218.45 54647.93 88888.00 2015-06-14 14:12:29.000 165 12589.95 218.45 54647.93 88888.00 2015-06-14 14:12:29.125 165 12589.95 218.45 54647.93 88888.00 2015-06-14 14:12:29.250 165 12590.02 218.47 54647.90 88888.00 2015-06-14 14:12:29.375 165 12590.00 218.47 54647.88 88888.00 2015-06-14 14:12:29.500 165 12589.95 218.45 54647.90 88888.00 2015-06-14 14:12:29.625 165 12589.95 218.47 54647.90 88888.00 2015-06-14 14:12:29.750 165 12589.98 218.47 54647.90 88888.00 2015-06-14 14:12:29.875 165 12590.02 218.47 54647.90 88888.00 2015-06-14 14:12:30.000 165 12590.02 218.47 54647.90 88888.00 2015-06-14 14:12:30.125 165 12590.00 218.53 54647.95 88888.00 2015-06-14 14:12:30.250 165 12589.90 218.50 54647.95 88888.00 2015-06-14 14:12:30.375 165 12589.95 218.55 54647.93 88888.00 2015-06-14 14:12:30.500 165 12589.95 218.55 54647.95 88888.00 2015-06-14 14:12:30.625 165 12589.98 218.55 54647.95 88888.00 2015-06-14 14:12:30.750 165 12589.92 218.55 54647.93 88888.00 2015-06-14 14:12:30.875 165 12589.90 218.57 54647.90 88888.00 2015-06-14 14:12:31.000 165 12589.85 218.57 54647.90 88888.00 2015-06-14 14:12:31.125 165 12589.77 218.62 54647.95 88888.00 2015-06-14 14:12:31.250 165 12589.75 218.65 54647.95 88888.00 2015-06-14 14:12:31.375 165 12589.83 218.70 54647.95 88888.00 2015-06-14 14:12:31.500 165 12589.83 218.68 54647.95 88888.00 2015-06-14 14:12:31.625 165 12589.75 218.65 54647.90 88888.00 2015-06-14 14:12:31.750 165 12589.77 218.65 54647.90 88888.00 2015-06-14 14:12:31.875 165 12589.70 218.70 54647.90 88888.00 2015-06-14 14:12:32.000 165 12589.73 218.70 54647.93 88888.00 2015-06-14 14:12:32.125 165 12589.67 218.72 54647.95 88888.00 2015-06-14 14:12:32.250 165 12589.65 218.75 54647.95 88888.00 2015-06-14 14:12:32.375 165 12589.70 218.75 54647.95 88888.00 2015-06-14 14:12:32.500 165 12589.62 218.78 54647.97 88888.00 2015-06-14 14:12:32.625 165 12589.60 218.80 54648.00 88888.00 2015-06-14 14:12:32.750 165 12589.60 218.85 54648.00 88888.00 2015-06-14 14:12:32.875 165 12589.55 218.88 54648.00 88888.00 2015-06-14 14:12:33.000 165 12589.52 218.88 54647.97 88888.00 2015-06-14 14:12:33.125 165 12589.45 218.85 54647.97 88888.00 2015-06-14 14:12:33.250 165 12589.40 218.88 54648.00 88888.00 2015-06-14 14:12:33.375 165 12589.48 218.90 54648.00 88888.00 2015-06-14 14:12:33.500 165 12589.45 218.90 54647.97 88888.00 2015-06-14 14:12:33.625 165 12589.40 218.93 54647.97 88888.00 2015-06-14 14:12:33.750 165 12589.40 218.93 54648.00 88888.00 2015-06-14 14:12:33.875 165 12589.33 218.97 54648.03 88888.00 2015-06-14 14:12:34.000 165 12589.25 219.07 54648.28 88888.00 2015-06-14 14:12:34.125 165 12589.20 219.15 54648.30 88888.00 2015-06-14 14:12:34.250 165 12589.10 219.15 54648.30 88888.00 2015-06-14 14:12:34.375 165 12589.08 219.18 54648.28 88888.00 2015-06-14 14:12:34.500 165 12589.05 219.20 54648.28 88888.00 2015-06-14 14:12:34.625 165 12589.08 219.22 54648.28 88888.00 2015-06-14 14:12:34.750 165 12589.05 219.25 54648.25 88888.00 2015-06-14 14:12:34.875 165 12588.98 219.25 54648.28 88888.00 2015-06-14 14:12:35.000 165 12589.02 219.25 54648.03 88888.00 2015-06-14 14:12:35.125 165 12589.08 219.30 54648.03 88888.00 2015-06-14 14:12:35.250 165 12589.00 219.30 54648.05 88888.00 2015-06-14 14:12:35.375 165 12588.95 219.32 54648.05 88888.00 2015-06-14 14:12:35.500 165 12588.98 219.32 54648.07 88888.00 2015-06-14 14:12:35.625 165 12588.92 219.38 54648.10 88888.00 2015-06-14 14:12:35.750 165 12588.85 219.38 54648.07 88888.00 2015-06-14 14:12:35.875 165 12588.77 219.43 54648.10 88888.00 2015-06-14 14:12:36.000 165 12588.77 219.47 54648.12 88888.00 2015-06-14 14:12:36.125 165 12588.75 219.50 54648.12 88888.00 2015-06-14 14:12:36.250 165 12588.70 219.53 54648.15 88888.00 2015-06-14 14:12:36.375 165 12588.67 219.55 54648.12 88888.00 2015-06-14 14:12:36.500 165 12588.60 219.57 54648.15 88888.00 2015-06-14 14:12:36.625 165 12588.65 219.60 54648.15 88888.00 2015-06-14 14:12:36.750 165 12588.60 219.60 54648.15 88888.00 2015-06-14 14:12:36.875 165 12588.48 219.62 54648.15 88888.00 2015-06-14 14:12:37.000 165 12588.45 219.65 54648.15 88888.00 2015-06-14 14:12:37.125 165 12588.42 219.70 54648.18 88888.00 2015-06-14 14:12:37.250 165 12588.35 219.72 54648.18 88888.00 2015-06-14 14:12:37.375 165 12588.27 219.75 54648.18 88888.00 2015-06-14 14:12:37.500 165 12588.25 219.78 54648.20 88888.00 2015-06-14 14:12:37.625 165 12588.23 219.82 54648.20 88888.00 2015-06-14 14:12:37.750 165 12588.17 219.85 54648.22 88888.00 2015-06-14 14:12:37.875 165 12588.17 219.85 54648.22 88888.00 2015-06-14 14:12:38.000 165 12588.17 219.88 54648.20 88888.00 2015-06-14 14:12:38.125 165 12588.17 219.90 54648.22 88888.00 2015-06-14 14:12:38.250 165 12588.10 219.93 54648.22 88888.00 2015-06-14 14:12:38.375 165 12588.08 219.93 54648.22 88888.00 2015-06-14 14:12:38.500 165 12588.05 219.97 54648.22 88888.00 2015-06-14 14:12:38.625 165 12588.05 220.03 54648.25 88888.00 2015-06-14 14:12:38.750 165 12588.08 220.00 54648.25 88888.00 2015-06-14 14:12:38.875 165 12588.05 220.00 54648.25 88888.00 2015-06-14 14:12:39.000 165 12588.02 220.00 54648.25 88888.00 2015-06-14 14:12:39.125 165 12588.00 220.05 54648.30 88888.00 2015-06-14 14:12:39.250 165 12587.95 220.05 54648.30 88888.00 2015-06-14 14:12:39.375 165 12587.95 220.07 54648.28 88888.00 2015-06-14 14:12:39.500 165 12587.95 220.10 54648.28 88888.00 2015-06-14 14:12:39.625 165 12587.95 220.10 54648.30 88888.00 2015-06-14 14:12:39.750 165 12587.92 220.12 54648.28 88888.00 2015-06-14 14:12:39.875 165 12587.88 220.15 54648.30 88888.00 2015-06-14 14:12:40.000 165 12587.88 220.18 54648.28 88888.00 2015-06-14 14:12:40.125 165 12587.83 220.18 54648.30 88888.00 2015-06-14 14:12:40.250 165 12587.77 220.18 54648.30 88888.00 2015-06-14 14:12:40.375 165 12587.88 220.22 54648.28 88888.00 2015-06-14 14:12:40.500 165 12587.85 220.22 54648.30 88888.00 2015-06-14 14:12:40.625 165 12587.83 220.20 54648.30 88888.00 2015-06-14 14:12:40.750 165 12587.83 220.18 54648.32 88888.00 2015-06-14 14:12:40.875 165 12587.88 220.20 54648.30 88888.00 2015-06-14 14:12:41.000 165 12587.83 220.20 54648.28 88888.00 2015-06-14 14:12:41.125 165 12587.70 220.25 54648.32 88888.00 2015-06-14 14:12:41.250 165 12587.65 220.28 54648.30 88888.00 2015-06-14 14:12:41.375 165 12587.73 220.32 54648.32 88888.00 2015-06-14 14:12:41.500 165 12587.70 220.30 54648.28 88888.00 2015-06-14 14:12:41.625 165 12587.70 220.30 54648.28 88888.00 2015-06-14 14:12:41.750 165 12587.73 220.30 54648.30 88888.00 2015-06-14 14:12:41.875 165 12587.77 220.35 54648.30 88888.00 2015-06-14 14:12:42.000 165 12587.75 220.32 54648.25 88888.00 2015-06-14 14:12:42.125 165 12587.75 220.32 54648.30 88888.00 2015-06-14 14:12:42.250 165 12587.73 220.32 54648.30 88888.00 2015-06-14 14:12:42.375 165 12587.70 220.35 54648.28 88888.00 2015-06-14 14:12:42.500 165 12587.73 220.43 54648.28 88888.00 2015-06-14 14:12:42.625 165 12587.70 220.40 54648.30 88888.00 2015-06-14 14:12:42.750 165 12587.65 220.40 54648.28 88888.00 2015-06-14 14:12:42.875 165 12587.62 220.38 54648.28 88888.00 2015-06-14 14:12:43.000 165 12587.62 220.43 54648.25 88888.00 2015-06-14 14:12:43.125 165 12587.65 220.45 54648.30 88888.00 2015-06-14 14:12:43.250 165 12587.62 220.45 54648.30 88888.00 2015-06-14 14:12:43.375 165 12587.65 220.47 54648.30 88888.00 2015-06-14 14:12:43.500 165 12587.58 220.47 54648.28 88888.00 2015-06-14 14:12:43.625 165 12587.52 220.47 54648.28 88888.00 2015-06-14 14:12:43.750 165 12587.50 220.47 54648.28 88888.00 2015-06-14 14:12:43.875 165 12587.52 220.50 54648.28 88888.00 2015-06-14 14:12:44.000 165 12587.52 220.53 54648.25 88888.00 2015-06-14 14:12:44.125 165 12587.50 220.53 54648.25 88888.00 2015-06-14 14:12:44.250 165 12587.58 220.50 54648.30 88888.00 2015-06-14 14:12:44.375 165 12587.62 220.53 54648.30 88888.00 2015-06-14 14:12:44.500 165 12587.60 220.55 54648.30 88888.00 2015-06-14 14:12:44.625 165 12587.60 220.55 54648.28 88888.00 2015-06-14 14:12:44.750 165 12587.55 220.57 54648.28 88888.00 2015-06-14 14:12:44.875 165 12587.55 220.53 54648.28 88888.00 2015-06-14 14:12:45.000 165 12587.58 220.50 54648.28 88888.00 2015-06-14 14:12:45.125 165 12587.52 220.55 54648.25 88888.00 2015-06-14 14:12:45.250 165 12587.45 220.57 54648.28 88888.00 2015-06-14 14:12:45.375 165 12587.48 220.60 54648.28 88888.00 2015-06-14 14:12:45.500 165 12587.52 220.60 54648.25 88888.00 2015-06-14 14:12:45.625 165 12587.52 220.57 54648.25 88888.00 2015-06-14 14:12:45.750 165 12587.60 220.62 54648.25 88888.00 2015-06-14 14:12:45.875 165 12587.58 220.65 54648.25 88888.00 2015-06-14 14:12:46.000 165 12587.58 220.68 54648.22 88888.00 2015-06-14 14:12:46.125 165 12587.60 220.70 54648.25 88888.00 2015-06-14 14:12:46.250 165 12587.55 220.72 54648.25 88888.00 2015-06-14 14:12:46.375 165 12587.52 220.72 54648.22 88888.00 2015-06-14 14:12:46.500 165 12587.55 220.75 54648.20 88888.00 2015-06-14 14:12:46.625 165 12587.55 220.75 54648.20 88888.00 2015-06-14 14:12:46.750 165 12587.60 220.78 54648.20 88888.00 2015-06-14 14:12:46.875 165 12587.65 220.82 54648.20 88888.00 2015-06-14 14:12:47.000 165 12587.67 220.82 54648.18 88888.00 2015-06-14 14:12:47.125 165 12587.62 220.80 54648.20 88888.00 2015-06-14 14:12:47.250 165 12587.58 220.82 54648.18 88888.00 2015-06-14 14:12:47.375 165 12587.62 220.85 54648.18 88888.00 2015-06-14 14:12:47.500 165 12587.67 220.88 54648.15 88888.00 2015-06-14 14:12:47.625 165 12587.70 220.90 54648.15 88888.00 2015-06-14 14:12:47.750 165 12587.73 220.93 54648.15 88888.00 2015-06-14 14:12:47.875 165 12587.77 220.93 54648.18 88888.00 2015-06-14 14:12:48.000 165 12587.73 220.97 54648.12 88888.00 2015-06-14 14:12:48.125 165 12587.75 220.97 54648.10 88888.00 2015-06-14 14:12:48.250 165 12587.83 220.97 54648.15 88888.00 2015-06-14 14:12:48.375 165 12587.92 221.00 54648.12 88888.00 2015-06-14 14:12:48.500 165 12587.95 221.03 54648.12 88888.00 2015-06-14 14:12:48.625 165 12587.92 221.05 54648.12 88888.00 2015-06-14 14:12:48.750 165 12587.92 221.10 54648.12 88888.00 2015-06-14 14:12:48.875 165 12587.90 221.07 54648.10 88888.00 2015-06-14 14:12:49.000 165 12587.95 221.12 54648.07 88888.00 2015-06-14 14:12:49.125 165 12588.00 221.18 54648.07 88888.00 2015-06-14 14:12:49.250 165 12587.95 221.20 54648.07 88888.00 2015-06-14 14:12:49.375 165 12588.02 221.20 54648.05 88888.00 2015-06-14 14:12:49.500 165 12588.05 221.20 54648.05 88888.00 2015-06-14 14:12:49.625 165 12588.02 221.22 54648.03 88888.00 2015-06-14 14:12:49.750 165 12588.00 221.22 54648.05 88888.00 2015-06-14 14:12:49.875 165 12587.98 221.25 54648.05 88888.00 2015-06-14 14:12:50.000 165 12588.02 221.28 54648.03 88888.00 2015-06-14 14:12:50.125 165 12588.08 221.30 54648.03 88888.00 2015-06-14 14:12:50.250 165 12588.00 221.28 54648.03 88888.00 2015-06-14 14:12:50.375 165 12587.98 221.32 54648.03 88888.00 2015-06-14 14:12:50.500 165 12588.05 221.40 54648.05 88888.00 2015-06-14 14:12:50.625 165 12588.02 221.43 54648.03 88888.00 2015-06-14 14:12:50.750 165 12588.08 221.43 54648.03 88888.00 2015-06-14 14:12:50.875 165 12588.08 221.45 54648.03 88888.00 2015-06-14 14:12:51.000 165 12588.02 221.45 54648.03 88888.00 2015-06-14 14:12:51.125 165 12588.00 221.47 54648.03 88888.00 2015-06-14 14:12:51.250 165 12587.98 221.50 54648.05 88888.00 2015-06-14 14:12:51.375 165 12588.02 221.55 54648.05 88888.00 2015-06-14 14:12:51.500 165 12588.02 221.55 54648.05 88888.00 2015-06-14 14:12:51.625 165 12588.08 221.53 54648.03 88888.00 2015-06-14 14:12:51.750 165 12588.08 221.53 54648.00 88888.00 2015-06-14 14:12:51.875 165 12588.05 221.55 54648.00 88888.00 2015-06-14 14:12:52.000 165 12588.00 221.57 54648.03 88888.00 2015-06-14 14:12:52.125 165 12588.02 221.57 54648.03 88888.00 2015-06-14 14:12:52.250 165 12588.00 221.57 54648.03 88888.00 2015-06-14 14:12:52.375 165 12588.00 221.62 54648.05 88888.00 2015-06-14 14:12:52.500 165 12588.08 221.62 54648.03 88888.00 2015-06-14 14:12:52.625 165 12588.12 221.62 54648.00 88888.00 2015-06-14 14:12:52.750 165 12588.12 221.62 54648.03 88888.00 2015-06-14 14:12:52.875 165 12588.05 221.62 54648.05 88888.00 2015-06-14 14:12:53.000 165 12588.05 221.65 54648.05 88888.00 2015-06-14 14:12:53.125 165 12588.05 221.65 54648.05 88888.00 2015-06-14 14:12:53.250 165 12588.00 221.62 54648.03 88888.00 2015-06-14 14:12:53.375 165 12587.98 221.62 54648.05 88888.00 2015-06-14 14:12:53.500 165 12587.92 221.65 54648.05 88888.00 2015-06-14 14:12:53.625 165 12587.90 221.65 54648.07 88888.00 2015-06-14 14:12:53.750 165 12587.90 221.68 54648.07 88888.00 2015-06-14 14:12:53.875 165 12587.92 221.68 54648.07 88888.00 2015-06-14 14:12:54.000 165 12587.90 221.65 54648.05 88888.00 2015-06-14 14:12:54.125 165 12587.85 221.65 54648.05 88888.00 2015-06-14 14:12:54.250 165 12587.83 221.70 54648.10 88888.00 2015-06-14 14:12:54.375 165 12587.88 221.68 54648.10 88888.00 2015-06-14 14:12:54.500 165 12587.85 221.68 54648.10 88888.00 2015-06-14 14:12:54.625 165 12587.77 221.62 54648.07 88888.00 2015-06-14 14:12:54.750 165 12587.70 221.62 54648.05 88888.00 2015-06-14 14:12:54.875 165 12587.60 221.60 54648.07 88888.00 2015-06-14 14:12:55.000 165 12587.67 221.62 54648.10 88888.00 2015-06-14 14:12:55.125 165 12587.67 221.65 54648.12 88888.00 2015-06-14 14:12:55.250 165 12587.60 221.65 54648.18 88888.00 2015-06-14 14:12:55.375 165 12587.62 221.68 54648.15 88888.00 2015-06-14 14:12:55.500 165 12587.60 221.62 54648.15 88888.00 2015-06-14 14:12:55.625 165 12587.52 221.60 54648.15 88888.00 2015-06-14 14:12:55.750 165 12587.48 221.60 54648.15 88888.00 2015-06-14 14:12:55.875 165 12587.45 221.62 54648.18 88888.00 2015-06-14 14:12:56.000 165 12587.45 221.60 54648.15 88888.00 2015-06-14 14:12:56.125 165 12587.42 221.60 54648.20 88888.00 2015-06-14 14:12:56.250 165 12587.35 221.60 54648.18 88888.00 2015-06-14 14:12:56.375 165 12587.38 221.62 54648.18 88888.00 2015-06-14 14:12:56.500 165 12587.38 221.62 54648.12 88888.00 2015-06-14 14:12:56.625 165 12587.33 221.62 54648.20 88888.00 2015-06-14 14:12:56.750 165 12587.33 221.60 54648.20 88888.00 2015-06-14 14:12:56.875 165 12587.25 221.60 54648.20 88888.00 2015-06-14 14:12:57.000 165 12587.23 221.60 54648.20 88888.00 2015-06-14 14:12:57.125 165 12587.23 221.60 54648.25 88888.00 2015-06-14 14:12:57.250 165 12587.20 221.57 54648.25 88888.00 2015-06-14 14:12:57.375 165 12587.20 221.60 54648.25 88888.00 2015-06-14 14:12:57.500 165 12587.23 221.60 54648.28 88888.00 2015-06-14 14:12:57.625 165 12587.25 221.57 54648.28 88888.00 2015-06-14 14:12:57.750 165 12587.23 221.57 54648.25 88888.00 2015-06-14 14:12:57.875 165 12587.17 221.60 54648.28 88888.00 2015-06-14 14:12:58.000 165 12587.12 221.57 54648.28 88888.00 2015-06-14 14:12:58.125 165 12587.00 221.57 54648.30 88888.00 2015-06-14 14:12:58.250 165 12587.00 221.57 54648.32 88888.00 2015-06-14 14:12:58.375 165 12587.02 221.60 54648.32 88888.00 2015-06-14 14:12:58.500 165 12587.02 221.60 54648.35 88888.00 2015-06-14 14:12:58.625 165 12586.98 221.60 54648.35 88888.00 2015-06-14 14:12:58.750 165 12587.00 221.60 54648.35 88888.00 2015-06-14 14:12:58.875 165 12587.05 221.62 54648.35 88888.00 2015-06-14 14:12:59.000 165 12587.08 221.60 54648.30 88888.00 2015-06-14 14:12:59.125 165 12586.98 221.57 54648.30 88888.00 2015-06-14 14:12:59.250 165 12586.88 221.57 54648.30 88888.00 2015-06-14 14:12:59.375 165 12586.88 221.60 54648.32 88888.00 2015-06-14 14:12:59.500 165 12586.88 221.62 54648.32 88888.00 2015-06-14 14:12:59.625 165 12586.85 221.60 54648.32 88888.00 2015-06-14 14:12:59.750 165 12586.85 221.60 54648.35 88888.00 2015-06-14 14:12:59.875 165 12586.80 221.60 54648.38 88888.00 2015-06-14 14:13:00.000 165 12586.77 221.62 54648.35 88888.00 2015-06-14 14:13:00.125 165 12586.83 221.65 54648.38 88888.00 2015-06-14 14:13:00.250 165 12586.75 221.62 54648.35 88888.00 2015-06-14 14:13:00.375 165 12586.77 221.62 54648.32 88888.00 2015-06-14 14:13:00.500 165 12586.77 221.65 54648.35 88888.00 2015-06-14 14:13:00.625 165 12586.73 221.65 54648.38 88888.00 2015-06-14 14:13:00.750 165 12586.75 221.62 54648.40 88888.00 2015-06-14 14:13:00.875 165 12586.67 221.65 54648.38 88888.00 2015-06-14 14:13:01.000 165 12586.62 221.65 54648.40 88888.00 2015-06-14 14:13:01.125 165 12586.65 221.68 54648.40 88888.00 2015-06-14 14:13:01.250 165 12586.65 221.72 54648.43 88888.00 2015-06-14 14:13:01.375 165 12586.70 221.72 54648.45 88888.00 2015-06-14 14:13:01.500 165 12586.62 221.72 54648.45 88888.00 2015-06-14 14:13:01.625 165 12586.60 221.68 54648.43 88888.00 2015-06-14 14:13:01.750 165 12586.65 221.70 54648.43 88888.00 2015-06-14 14:13:01.875 165 12586.67 221.70 54648.45 88888.00 2015-06-14 14:13:02.000 165 12586.65 221.72 54648.43 88888.00 2015-06-14 14:13:02.125 165 12586.60 221.72 54648.45 88888.00 2015-06-14 14:13:02.250 165 12586.55 221.72 54648.47 88888.00 2015-06-14 14:13:02.375 165 12586.60 221.78 54648.47 88888.00 2015-06-14 14:13:02.500 165 12586.60 221.82 54648.47 88888.00 2015-06-14 14:13:02.625 165 12586.60 221.82 54648.43 88888.00 2015-06-14 14:13:02.750 165 12586.60 221.82 54648.43 88888.00 2015-06-14 14:13:02.875 165 12586.55 221.82 54648.43 88888.00 2015-06-14 14:13:03.000 165 12586.50 221.85 54648.43 88888.00 2015-06-14 14:13:03.125 165 12586.52 221.90 54648.45 88888.00 2015-06-14 14:13:03.250 165 12586.52 221.90 54648.45 88888.00 2015-06-14 14:13:03.375 165 12586.52 221.93 54648.45 88888.00 2015-06-14 14:13:03.500 165 12586.45 221.95 54648.45 88888.00 2015-06-14 14:13:03.625 165 12586.40 221.97 54648.43 88888.00 2015-06-14 14:13:03.750 165 12586.48 222.00 54648.47 88888.00 2015-06-14 14:13:03.875 165 12586.52 222.00 54648.47 88888.00 2015-06-14 14:13:04.000 165 12586.55 222.03 54648.43 88888.00 2015-06-14 14:13:04.125 165 12586.55 222.05 54648.43 88888.00 2015-06-14 14:13:04.250 165 12586.45 222.05 54648.43 88888.00 2015-06-14 14:13:04.375 165 12586.48 222.10 54648.40 88888.00 2015-06-14 14:13:04.500 165 12586.52 222.12 54648.43 88888.00 2015-06-14 14:13:04.625 165 12586.52 222.12 54648.40 88888.00 2015-06-14 14:13:04.750 165 12586.52 222.10 54648.43 88888.00 2015-06-14 14:13:04.875 165 12586.52 222.12 54648.40 88888.00 2015-06-14 14:13:05.000 165 12586.52 222.15 54648.40 88888.00 2015-06-14 14:13:05.125 165 12586.58 222.20 54648.45 88888.00 2015-06-14 14:13:05.250 165 12586.58 222.20 54648.43 88888.00 2015-06-14 14:13:05.375 165 12586.65 222.22 54648.43 88888.00 2015-06-14 14:13:05.500 165 12586.62 222.28 54648.43 88888.00 2015-06-14 14:13:05.625 165 12586.55 222.28 54648.43 88888.00 2015-06-14 14:13:05.750 165 12586.58 222.28 54648.38 88888.00 2015-06-14 14:13:05.875 165 12586.60 222.30 54648.38 88888.00 2015-06-14 14:13:06.000 165 12586.55 222.32 54648.40 88888.00 2015-06-14 14:13:06.125 165 12586.52 222.35 54648.40 88888.00 2015-06-14 14:13:06.250 165 12586.55 222.32 54648.38 88888.00 2015-06-14 14:13:06.375 165 12586.60 222.32 54648.38 88888.00 2015-06-14 14:13:06.500 165 12586.55 222.38 54648.40 88888.00 2015-06-14 14:13:06.625 165 12586.52 222.40 54648.43 88888.00 2015-06-14 14:13:06.750 165 12586.60 222.40 54648.40 88888.00 2015-06-14 14:13:06.875 165 12586.58 222.40 54648.40 88888.00 2015-06-14 14:13:07.000 165 12586.58 222.40 54648.38 88888.00 2015-06-14 14:13:07.125 165 12586.65 222.43 54648.40 88888.00 2015-06-14 14:13:07.250 165 12586.58 222.45 54648.40 88888.00 2015-06-14 14:13:07.375 165 12586.52 222.45 54648.40 88888.00 2015-06-14 14:13:07.500 165 12586.52 222.47 54648.38 88888.00 2015-06-14 14:13:07.625 165 12586.50 222.47 54648.38 88888.00 2015-06-14 14:13:07.750 165 12586.52 222.47 54648.38 88888.00 2015-06-14 14:13:07.875 165 12586.50 222.47 54648.38 88888.00 2015-06-14 14:13:08.000 165 12586.50 222.50 54648.32 88888.00 2015-06-14 14:13:08.125 165 12586.50 222.55 54648.35 88888.00 2015-06-14 14:13:08.250 165 12586.50 222.53 54648.38 88888.00 2015-06-14 14:13:08.375 165 12586.52 222.53 54648.38 88888.00 2015-06-14 14:13:08.500 165 12586.52 222.55 54648.35 88888.00 2015-06-14 14:13:08.625 165 12586.52 222.55 54648.35 88888.00 2015-06-14 14:13:08.750 165 12586.52 222.53 54648.35 88888.00 2015-06-14 14:13:08.875 165 12586.50 222.53 54648.35 88888.00 2015-06-14 14:13:09.000 165 12586.50 222.53 54648.35 88888.00 2015-06-14 14:13:09.125 165 12586.48 222.55 54648.38 88888.00 2015-06-14 14:13:09.250 165 12586.42 222.53 54648.35 88888.00 2015-06-14 14:13:09.375 165 12586.48 222.55 54648.35 88888.00 2015-06-14 14:13:09.500 165 12586.45 222.57 54648.38 88888.00 2015-06-14 14:13:09.625 165 12586.45 222.55 54648.35 88888.00 2015-06-14 14:13:09.750 165 12586.48 222.55 54648.35 88888.00 2015-06-14 14:13:09.875 165 12586.50 222.57 54648.35 88888.00 2015-06-14 14:13:10.000 165 12586.50 222.60 54648.32 88888.00 2015-06-14 14:13:10.125 165 12586.48 222.60 54648.35 88888.00 2015-06-14 14:13:10.250 165 12586.45 222.60 54648.35 88888.00 2015-06-14 14:13:10.375 165 12586.50 222.62 54648.35 88888.00 2015-06-14 14:13:10.500 165 12586.50 222.62 54648.35 88888.00 2015-06-14 14:13:10.625 165 12586.50 222.62 54648.38 88888.00 2015-06-14 14:13:10.750 165 12586.48 222.62 54648.35 88888.00 2015-06-14 14:13:10.875 165 12586.48 222.62 54648.38 88888.00 2015-06-14 14:13:11.000 165 12586.52 222.65 54648.35 88888.00 2015-06-14 14:13:11.125 165 12586.42 222.62 54648.35 88888.00 2015-06-14 14:13:11.250 165 12586.33 222.62 54648.35 88888.00 2015-06-14 14:13:11.375 165 12586.38 222.68 54648.35 88888.00 2015-06-14 14:13:11.500 165 12586.40 222.68 54648.38 88888.00 2015-06-14 14:13:11.625 165 12586.45 222.62 54648.35 88888.00 2015-06-14 14:13:11.750 165 12586.40 222.62 54648.35 88888.00 2015-06-14 14:13:11.875 165 12586.40 222.65 54648.35 88888.00 2015-06-14 14:13:12.000 165 12586.40 222.65 54648.35 88888.00 2015-06-14 14:13:12.125 165 12586.42 222.70 54648.38 88888.00 2015-06-14 14:13:12.250 165 12586.38 222.65 54648.38 88888.00 2015-06-14 14:13:12.375 165 12586.42 222.62 54648.38 88888.00 2015-06-14 14:13:12.500 165 12586.40 222.68 54648.40 88888.00 2015-06-14 14:13:12.625 165 12586.40 222.70 54648.40 88888.00 2015-06-14 14:13:12.750 165 12586.33 222.72 54648.40 88888.00 2015-06-14 14:13:12.875 165 12586.30 222.72 54648.40 88888.00 2015-06-14 14:13:13.000 165 12586.30 222.70 54648.40 88888.00 2015-06-14 14:13:13.125 165 12586.27 222.70 54648.40 88888.00 2015-06-14 14:13:13.250 165 12586.25 222.70 54648.40 88888.00 2015-06-14 14:13:13.375 165 12586.30 222.72 54648.40 88888.00 2015-06-14 14:13:13.500 165 12586.33 222.72 54648.40 88888.00 2015-06-14 14:13:13.625 165 12586.27 222.72 54648.40 88888.00 2015-06-14 14:13:13.750 165 12586.20 222.72 54648.40 88888.00 2015-06-14 14:13:13.875 165 12586.15 222.72 54648.38 88888.00 2015-06-14 14:13:14.000 165 12586.20 222.75 54648.40 88888.00 2015-06-14 14:13:14.125 165 12586.20 222.75 54648.43 88888.00 2015-06-14 14:13:14.250 165 12586.12 222.75 54648.43 88888.00 2015-06-14 14:13:14.375 165 12586.10 222.78 54648.43 88888.00 2015-06-14 14:13:14.500 165 12586.17 222.75 54648.45 88888.00 2015-06-14 14:13:14.625 165 12586.20 222.78 54648.45 88888.00 2015-06-14 14:13:14.750 165 12586.15 222.80 54648.45 88888.00 2015-06-14 14:13:14.875 165 12586.08 222.80 54648.47 88888.00 2015-06-14 14:13:15.000 165 12586.05 222.80 54648.47 88888.00 2015-06-14 14:13:15.125 165 12586.05 222.82 54648.50 88888.00 2015-06-14 14:13:15.250 165 12586.00 222.80 54648.47 88888.00 2015-06-14 14:13:15.375 165 12585.98 222.78 54648.47 88888.00 2015-06-14 14:13:15.500 165 12585.95 222.78 54648.45 88888.00 2015-06-14 14:13:15.625 165 12585.98 222.82 54648.50 88888.00 2015-06-14 14:13:15.750 165 12586.00 222.88 54648.50 88888.00 2015-06-14 14:13:15.875 165 12585.98 222.82 54648.53 88888.00 2015-06-14 14:13:16.000 165 12586.02 222.85 54648.50 88888.00 2015-06-14 14:13:16.125 165 12585.98 222.90 54648.53 88888.00 2015-06-14 14:13:16.250 165 12585.98 222.93 54648.53 88888.00 2015-06-14 14:13:16.375 165 12585.92 222.90 54648.50 88888.00 2015-06-14 14:13:16.500 165 12585.83 222.95 54648.50 88888.00 2015-06-14 14:13:16.625 165 12585.77 222.95 54648.53 88888.00 2015-06-14 14:13:16.750 165 12585.77 222.95 54648.53 88888.00 2015-06-14 14:13:16.875 165 12585.80 222.95 54648.55 88888.00 2015-06-14 14:13:17.000 165 12585.88 222.97 54648.53 88888.00 2015-06-14 14:13:17.125 165 12585.85 223.00 54648.55 88888.00 2015-06-14 14:13:17.250 165 12585.83 222.97 54648.55 88888.00 2015-06-14 14:13:17.375 165 12585.80 223.00 54648.55 88888.00 2015-06-14 14:13:17.500 165 12585.73 223.00 54648.55 88888.00 2015-06-14 14:13:17.625 165 12585.67 223.05 54648.55 88888.00 2015-06-14 14:13:17.750 165 12585.67 223.07 54648.57 88888.00 2015-06-14 14:13:17.875 165 12585.70 223.07 54648.55 88888.00 2015-06-14 14:13:18.000 165 12585.73 223.10 54648.53 88888.00 2015-06-14 14:13:18.125 165 12585.70 223.10 54648.55 88888.00 2015-06-14 14:13:18.250 165 12585.62 223.10 54648.60 88888.00 2015-06-14 14:13:18.375 165 12585.67 223.12 54648.60 88888.00 2015-06-14 14:13:18.500 165 12585.67 223.12 54648.57 88888.00 2015-06-14 14:13:18.625 165 12585.62 223.18 54648.60 88888.00 2015-06-14 14:13:18.750 165 12585.62 223.15 54648.60 88888.00 2015-06-14 14:13:18.875 165 12585.58 223.18 54648.60 88888.00 2015-06-14 14:13:19.000 165 12585.55 223.18 54648.57 88888.00 2015-06-14 14:13:19.125 165 12585.58 223.20 54648.60 88888.00 2015-06-14 14:13:19.250 165 12585.55 223.18 54648.62 88888.00 2015-06-14 14:13:19.375 165 12585.55 223.25 54648.62 88888.00 2015-06-14 14:13:19.500 165 12585.58 223.25 54648.62 88888.00 2015-06-14 14:13:19.625 165 12585.60 223.25 54648.60 88888.00 2015-06-14 14:13:19.750 165 12585.60 223.25 54648.60 88888.00 2015-06-14 14:13:19.875 165 12585.60 223.25 54648.60 88888.00 2015-06-14 14:13:20.000 165 12585.55 223.28 54648.60 88888.00 2015-06-14 14:13:20.125 165 12585.52 223.28 54648.62 88888.00 2015-06-14 14:13:20.250 165 12585.50 223.28 54648.62 88888.00 2015-06-14 14:13:20.375 165 12585.45 223.32 54648.62 88888.00 2015-06-14 14:13:20.500 165 12585.48 223.32 54648.62 88888.00 2015-06-14 14:13:20.625 165 12585.52 223.38 54648.60 88888.00 2015-06-14 14:13:20.750 165 12585.52 223.38 54648.62 88888.00 2015-06-14 14:13:20.875 165 12585.52 223.40 54648.65 88888.00 2015-06-14 14:13:21.000 165 12585.52 223.40 54648.65 88888.00 2015-06-14 14:13:21.125 165 12585.48 223.40 54648.62 88888.00 2015-06-14 14:13:21.250 165 12585.42 223.40 54648.62 88888.00 2015-06-14 14:13:21.375 165 12585.40 223.40 54648.65 88888.00 2015-06-14 14:13:21.500 165 12585.38 223.45 54648.65 88888.00 2015-06-14 14:13:21.625 165 12585.38 223.45 54648.62 88888.00 2015-06-14 14:13:21.750 165 12585.30 223.40 54648.62 88888.00 2015-06-14 14:13:21.875 165 12585.33 223.43 54648.65 88888.00 2015-06-14 14:13:22.000 165 12585.35 223.43 54648.62 88888.00 2015-06-14 14:13:22.125 165 12585.33 223.43 54648.65 88888.00 2015-06-14 14:13:22.250 165 12585.27 223.45 54648.68 88888.00 2015-06-14 14:13:22.375 165 12585.33 223.47 54648.68 88888.00 2015-06-14 14:13:22.500 165 12585.33 223.50 54648.68 88888.00 2015-06-14 14:13:22.625 165 12585.33 223.55 54648.68 88888.00 2015-06-14 14:13:22.750 165 12585.30 223.55 54648.68 88888.00 2015-06-14 14:13:22.875 165 12585.25 223.55 54648.65 88888.00 2015-06-14 14:13:23.000 165 12585.30 223.57 54648.65 88888.00 2015-06-14 14:13:23.125 165 12585.27 223.55 54648.65 88888.00 2015-06-14 14:13:23.250 165 12585.23 223.53 54648.68 88888.00 2015-06-14 14:13:23.375 165 12585.23 223.53 54648.62 88888.00 2015-06-14 14:13:23.500 165 12585.23 223.57 54648.65 88888.00 2015-06-14 14:13:23.625 165 12585.23 223.60 54648.65 88888.00 2015-06-14 14:13:23.750 165 12585.17 223.57 54648.65 88888.00 2015-06-14 14:13:23.875 165 12585.15 223.57 54648.65 88888.00 2015-06-14 14:13:24.000 165 12585.10 223.57 54648.62 88888.00 2015-06-14 14:13:24.125 165 12585.10 223.57 54648.65 88888.00 2015-06-14 14:13:24.250 165 12585.08 223.57 54648.65 88888.00 2015-06-14 14:13:24.375 165 12585.08 223.60 54648.65 88888.00 2015-06-14 14:13:24.500 165 12585.12 223.60 54648.68 88888.00 2015-06-14 14:13:24.625 165 12585.12 223.62 54648.68 88888.00 2015-06-14 14:13:24.750 165 12585.10 223.62 54648.68 88888.00 2015-06-14 14:13:24.875 165 12585.10 223.62 54648.68 88888.00 2015-06-14 14:13:25.000 165 12585.05 223.55 54648.65 88888.00 2015-06-14 14:13:25.125 165 12585.02 223.57 54648.65 88888.00 2015-06-14 14:13:25.250 165 12585.02 223.60 54648.68 88888.00 2015-06-14 14:13:25.375 165 12585.10 223.62 54648.68 88888.00 2015-06-14 14:13:25.500 165 12585.05 223.62 54648.68 88888.00 2015-06-14 14:13:25.625 165 12584.98 223.57 54648.65 88888.00 2015-06-14 14:13:25.750 165 12584.98 223.55 54648.62 88888.00 2015-06-14 14:13:25.875 165 12584.98 223.53 54648.62 88888.00 2015-06-14 14:13:26.000 165 12585.00 223.55 54648.65 88888.00 2015-06-14 14:13:26.125 165 12585.00 223.57 54648.65 88888.00 2015-06-14 14:13:26.250 165 12584.98 223.55 54648.68 88888.00 2015-06-14 14:13:26.375 165 12585.02 223.55 54648.65 88888.00 2015-06-14 14:13:26.500 165 12584.98 223.53 54648.62 88888.00 2015-06-14 14:13:26.625 165 12584.92 223.55 54648.60 88888.00 2015-06-14 14:13:26.750 165 12585.00 223.60 54648.62 88888.00 2015-06-14 14:13:26.875 165 12585.00 223.57 54648.65 88888.00 2015-06-14 14:13:27.000 165 12584.98 223.60 54648.62 88888.00 2015-06-14 14:13:27.125 165 12585.02 223.53 54648.62 88888.00 2015-06-14 14:13:27.250 165 12584.95 223.50 54648.62 88888.00 2015-06-14 14:13:27.375 165 12584.92 223.53 54648.68 88888.00 2015-06-14 14:13:27.500 165 12584.90 223.55 54648.68 88888.00 2015-06-14 14:13:27.625 165 12584.92 223.53 54648.68 88888.00 2015-06-14 14:13:27.750 165 12584.92 223.47 54648.68 88888.00 2015-06-14 14:13:27.875 165 12584.92 223.45 54648.65 88888.00 2015-06-14 14:13:28.000 165 12584.90 223.50 54648.65 88888.00 2015-06-14 14:13:28.125 165 12584.85 223.50 54648.70 88888.00 2015-06-14 14:13:28.250 165 12584.77 223.45 54648.70 88888.00 2015-06-14 14:13:28.375 165 12584.77 223.45 54648.68 88888.00 2015-06-14 14:13:28.500 165 12584.80 223.45 54648.68 88888.00 2015-06-14 14:13:28.625 165 12584.85 223.45 54648.70 88888.00 2015-06-14 14:13:28.750 165 12584.95 223.45 54648.70 88888.00 2015-06-14 14:13:28.875 165 12584.92 223.45 54648.72 88888.00 2015-06-14 14:13:29.000 165 12584.92 223.45 54648.68 88888.00 2015-06-14 14:13:29.125 165 12584.90 223.43 54648.68 88888.00 2015-06-14 14:13:29.250 165 12584.90 223.38 54648.65 88888.00 2015-06-14 14:13:29.375 165 12585.00 223.40 54648.68 88888.00 2015-06-14 14:13:29.500 165 12585.02 223.43 54648.68 88888.00 2015-06-14 14:13:29.625 165 12585.00 223.43 54648.68 88888.00 2015-06-14 14:13:29.750 165 12585.02 223.43 54648.70 88888.00 2015-06-14 14:13:29.875 165 12584.98 223.40 54648.70 88888.00 2015-06-14 14:13:30.000 165 12585.00 223.45 54648.68 88888.00 2015-06-14 14:13:30.125 165 12585.00 223.45 54648.68 88888.00 2015-06-14 14:13:30.250 165 12585.00 223.43 54648.70 88888.00 2015-06-14 14:13:30.375 165 12585.00 223.45 54648.68 88888.00 2015-06-14 14:13:30.500 165 12584.98 223.47 54648.70 88888.00 2015-06-14 14:13:30.625 165 12585.05 223.47 54648.70 88888.00 2015-06-14 14:13:30.750 165 12585.10 223.47 54648.68 88888.00 2015-06-14 14:13:30.875 165 12585.08 223.45 54648.70 88888.00 2015-06-14 14:13:31.000 165 12585.02 223.45 54648.65 88888.00 2015-06-14 14:13:31.125 165 12585.00 223.47 54648.68 88888.00 2015-06-14 14:13:31.250 165 12585.02 223.47 54648.70 88888.00 2015-06-14 14:13:31.375 165 12585.05 223.50 54648.70 88888.00 2015-06-14 14:13:31.500 165 12585.05 223.47 54648.68 88888.00 2015-06-14 14:13:31.625 165 12585.05 223.47 54648.68 88888.00 2015-06-14 14:13:31.750 165 12585.00 223.50 54648.68 88888.00 2015-06-14 14:13:31.875 165 12585.10 223.50 54648.70 88888.00 2015-06-14 14:13:32.000 165 12585.12 223.50 54648.68 88888.00 2015-06-14 14:13:32.125 165 12585.05 223.53 54648.70 88888.00 2015-06-14 14:13:32.250 165 12585.08 223.53 54648.70 88888.00 2015-06-14 14:13:32.375 165 12585.10 223.53 54648.65 88888.00 2015-06-14 14:13:32.500 165 12585.05 223.55 54648.68 88888.00 2015-06-14 14:13:32.625 165 12585.02 223.57 54648.68 88888.00 2015-06-14 14:13:32.750 165 12585.08 223.62 54648.70 88888.00 2015-06-14 14:13:32.875 165 12585.08 223.62 54648.70 88888.00 2015-06-14 14:13:33.000 165 12585.00 223.65 54648.70 88888.00 2015-06-14 14:13:33.125 165 12585.05 223.70 54648.72 88888.00 2015-06-14 14:13:33.250 165 12585.05 223.65 54648.68 88888.00 2015-06-14 14:13:33.375 165 12585.10 223.65 54648.65 88888.00 2015-06-14 14:13:33.500 165 12585.02 223.65 54648.65 88888.00 2015-06-14 14:13:33.625 165 12584.98 223.70 54648.70 88888.00 2015-06-14 14:13:33.750 165 12585.02 223.75 54648.70 88888.00 2015-06-14 14:13:33.875 165 12585.05 223.78 54648.70 88888.00 2015-06-14 14:13:34.000 165 12585.05 223.80 54648.68 88888.00 2015-06-14 14:13:34.125 165 12585.05 223.80 54648.68 88888.00 2015-06-14 14:13:34.250 165 12585.08 223.80 54648.70 88888.00 2015-06-14 14:13:34.375 165 12585.10 223.82 54648.70 88888.00 2015-06-14 14:13:34.500 165 12585.12 223.85 54648.68 88888.00 2015-06-14 14:13:34.625 165 12585.15 223.85 54648.70 88888.00 2015-06-14 14:13:34.750 165 12585.10 223.88 54648.68 88888.00 2015-06-14 14:13:34.875 165 12585.08 223.90 54648.68 88888.00 2015-06-14 14:13:35.000 165 12585.05 223.90 54648.65 88888.00 2015-06-14 14:13:35.125 165 12585.00 223.93 54648.68 88888.00 2015-06-14 14:13:35.250 165 12585.05 223.97 54648.70 88888.00 2015-06-14 14:13:35.375 165 12585.20 223.97 54648.72 88888.00 2015-06-14 14:13:35.500 165 12585.23 224.00 54648.72 88888.00 2015-06-14 14:13:35.625 165 12585.12 224.00 54648.70 88888.00 2015-06-14 14:13:35.750 165 12585.10 224.00 54648.70 88888.00 2015-06-14 14:13:35.875 165 12585.20 224.03 54648.68 88888.00 2015-06-14 14:13:36.000 165 12585.23 224.05 54648.68 88888.00 2015-06-14 14:13:36.125 165 12585.17 224.05 54648.68 88888.00 2015-06-14 14:13:36.250 165 12585.12 224.05 54648.68 88888.00 2015-06-14 14:13:36.375 165 12585.12 224.03 54648.68 88888.00 2015-06-14 14:13:36.500 165 12585.10 224.10 54648.68 88888.00 2015-06-14 14:13:36.625 165 12585.12 224.12 54648.70 88888.00 2015-06-14 14:13:36.750 165 12585.17 224.12 54648.70 88888.00 2015-06-14 14:13:36.875 165 12585.20 224.15 54648.70 88888.00 2015-06-14 14:13:37.000 165 12585.25 224.15 54648.70 88888.00 2015-06-14 14:13:37.125 165 12585.23 224.12 54648.68 88888.00 2015-06-14 14:13:37.250 165 12585.17 224.15 54648.68 88888.00 2015-06-14 14:13:37.375 165 12585.10 224.15 54648.65 88888.00 2015-06-14 14:13:37.500 165 12585.12 224.18 54648.65 88888.00 2015-06-14 14:13:37.625 165 12585.17 224.20 54648.65 88888.00 2015-06-14 14:13:37.750 165 12585.23 224.20 54648.70 88888.00 2015-06-14 14:13:37.875 165 12585.20 224.20 54648.68 88888.00 2015-06-14 14:13:38.000 165 12585.23 224.22 54648.65 88888.00 2015-06-14 14:13:38.125 165 12585.20 224.20 54648.70 88888.00 2015-06-14 14:13:38.250 165 12585.12 224.22 54648.70 88888.00 2015-06-14 14:13:38.375 165 12585.10 224.22 54648.68 88888.00 2015-06-14 14:13:38.500 165 12585.08 224.22 54648.68 88888.00 2015-06-14 14:13:38.625 165 12585.05 224.28 54648.70 88888.00 2015-06-14 14:13:38.750 165 12585.05 224.30 54648.70 88888.00 2015-06-14 14:13:38.875 165 12585.05 224.25 54648.70 88888.00 2015-06-14 14:13:39.000 165 12585.10 224.28 54648.68 88888.00 2015-06-14 14:13:39.125 165 12585.10 224.28 54648.68 88888.00 2015-06-14 14:13:39.250 165 12584.98 224.25 54648.72 88888.00 2015-06-14 14:13:39.375 165 12584.98 224.30 54648.72 88888.00 2015-06-14 14:13:39.500 165 12584.98 224.28 54648.72 88888.00 2015-06-14 14:13:39.625 165 12585.05 224.25 54648.72 88888.00 2015-06-14 14:13:39.750 165 12585.02 224.25 54648.72 88888.00 2015-06-14 14:13:39.875 165 12585.02 224.22 54648.70 88888.00 2015-06-14 14:13:40.000 165 12585.10 224.22 54648.72 88888.00 2015-06-14 14:13:40.125 165 12585.10 224.25 54648.72 88888.00 2015-06-14 14:13:40.250 165 12584.92 224.22 54648.75 88888.00 2015-06-14 14:13:40.375 165 12584.92 224.22 54648.78 88888.00 2015-06-14 14:13:40.500 165 12584.90 224.25 54648.78 88888.00 2015-06-14 14:13:40.625 165 12584.88 224.22 54648.72 88888.00 2015-06-14 14:13:40.750 165 12584.95 224.18 54648.75 88888.00 2015-06-14 14:13:40.875 165 12584.92 224.15 54648.75 88888.00 2015-06-14 14:13:41.000 165 12584.90 224.12 54648.72 88888.00 2015-06-14 14:13:41.125 165 12584.90 224.15 54648.75 88888.00 2015-06-14 14:13:41.250 165 12584.83 224.15 54648.75 88888.00 2015-06-14 14:13:41.375 165 12584.83 224.18 54648.80 88888.00 2015-06-14 14:13:41.500 165 12584.83 224.15 54648.78 88888.00 2015-06-14 14:13:41.625 165 12584.85 224.10 54648.75 88888.00 2015-06-14 14:13:41.750 165 12584.85 224.07 54648.75 88888.00 2015-06-14 14:13:41.875 165 12584.88 224.10 54648.78 88888.00 2015-06-14 14:13:42.000 165 12584.85 224.07 54648.78 88888.00 2015-06-14 14:13:42.125 165 12584.83 224.07 54648.78 88888.00 2015-06-14 14:13:42.250 165 12584.80 224.07 54648.80 88888.00 2015-06-14 14:13:42.375 165 12584.85 224.05 54648.80 88888.00 2015-06-14 14:13:42.500 165 12584.80 224.03 54648.80 88888.00 2015-06-14 14:13:42.625 165 12584.75 224.05 54648.78 88888.00 2015-06-14 14:13:42.750 165 12584.75 224.03 54648.80 88888.00 2015-06-14 14:13:42.875 165 12584.75 224.00 54648.80 88888.00 2015-06-14 14:13:43.000 165 12584.73 224.00 54648.80 88888.00 2015-06-14 14:13:43.125 165 12584.75 223.97 54648.82 88888.00 2015-06-14 14:13:43.250 165 12584.67 223.95 54648.82 88888.00 2015-06-14 14:13:43.375 165 12584.62 223.95 54648.85 88888.00 2015-06-14 14:13:43.500 165 12584.58 223.95 54648.82 88888.00 2015-06-14 14:13:43.625 165 12584.60 223.93 54648.82 88888.00 2015-06-14 14:13:43.750 165 12584.60 223.93 54648.82 88888.00 2015-06-14 14:13:43.875 165 12584.58 223.90 54648.85 88888.00 2015-06-14 14:13:44.000 165 12584.55 223.90 54648.85 88888.00 2015-06-14 14:13:44.125 165 12584.58 223.90 54648.88 88888.00 2015-06-14 14:13:44.250 165 12584.55 223.90 54648.85 88888.00 2015-06-14 14:13:44.375 165 12584.55 223.93 54648.85 88888.00 2015-06-14 14:13:44.500 165 12584.58 223.90 54648.85 88888.00 2015-06-14 14:13:44.625 165 12584.55 223.90 54648.82 88888.00 2015-06-14 14:13:44.750 165 12584.48 223.85 54648.85 88888.00 2015-06-14 14:13:44.875 165 12584.50 223.85 54648.82 88888.00 2015-06-14 14:13:45.000 165 12584.55 223.85 54648.85 88888.00 2015-06-14 14:13:45.125 165 12584.50 223.85 54648.88 88888.00 2015-06-14 14:13:45.250 165 12584.45 223.85 54648.88 88888.00 2015-06-14 14:13:45.375 165 12584.45 223.90 54648.90 88888.00 2015-06-14 14:13:45.500 165 12584.38 223.90 54648.90 88888.00 2015-06-14 14:13:45.625 165 12584.35 223.85 54648.88 88888.00 2015-06-14 14:13:45.750 165 12584.33 223.85 54648.88 88888.00 2015-06-14 14:13:45.875 165 12584.38 223.88 54648.85 88888.00 2015-06-14 14:13:46.000 165 12584.42 223.90 54648.88 88888.00 2015-06-14 14:13:46.125 165 12584.48 223.93 54648.88 88888.00 2015-06-14 14:13:46.250 165 12584.45 223.93 54648.90 88888.00 2015-06-14 14:13:46.375 165 12584.45 223.93 54648.88 88888.00 2015-06-14 14:13:46.500 165 12584.38 223.93 54648.85 88888.00 2015-06-14 14:13:46.625 165 12584.38 223.93 54648.85 88888.00 2015-06-14 14:13:46.750 165 12584.33 223.97 54648.88 88888.00 2015-06-14 14:13:46.875 165 12584.33 223.97 54648.85 88888.00 2015-06-14 14:13:47.000 165 12584.40 223.97 54648.85 88888.00 2015-06-14 14:13:47.125 165 12584.42 223.95 54648.90 88888.00 2015-06-14 14:13:47.250 165 12584.35 223.97 54648.90 88888.00 2015-06-14 14:13:47.375 165 12584.42 224.00 54648.88 88888.00 2015-06-14 14:13:47.500 165 12584.38 224.03 54648.88 88888.00 2015-06-14 14:13:47.625 165 12584.40 224.07 54648.88 88888.00 2015-06-14 14:13:47.750 165 12584.40 224.07 54648.90 88888.00 2015-06-14 14:13:47.875 165 12584.45 224.07 54648.88 88888.00 2015-06-14 14:13:48.000 165 12584.45 224.07 54648.88 88888.00 2015-06-14 14:13:48.125 165 12584.50 224.10 54648.90 88888.00 2015-06-14 14:13:48.250 165 12584.48 224.15 54648.90 88888.00 2015-06-14 14:13:48.375 165 12584.52 224.12 54648.90 88888.00 2015-06-14 14:13:48.500 165 12584.55 224.12 54648.88 88888.00 2015-06-14 14:13:48.625 165 12584.55 224.15 54648.88 88888.00 2015-06-14 14:13:48.750 165 12584.55 224.18 54648.90 88888.00 2015-06-14 14:13:48.875 165 12584.52 224.20 54648.93 88888.00 2015-06-14 14:13:49.000 165 12584.52 224.28 54648.90 88888.00 2015-06-14 14:13:49.125 165 12584.52 224.28 54648.88 88888.00 2015-06-14 14:13:49.250 165 12584.48 224.22 54648.85 88888.00 2015-06-14 14:13:49.375 165 12584.55 224.22 54648.85 88888.00 2015-06-14 14:13:49.500 165 12584.58 224.30 54648.82 88888.00 2015-06-14 14:13:49.625 165 12584.62 224.35 54648.88 88888.00 2015-06-14 14:13:49.750 165 12584.65 224.38 54648.85 88888.00 2015-06-14 14:13:49.875 165 12584.62 224.38 54648.82 88888.00 2015-06-14 14:13:50.000 165 12584.60 224.35 54648.80 88888.00 2015-06-14 14:13:50.125 165 12584.62 224.38 54648.82 88888.00 2015-06-14 14:13:50.250 165 12584.58 224.40 54648.82 88888.00 2015-06-14 14:13:50.375 165 12584.60 224.43 54648.82 88888.00 2015-06-14 14:13:50.500 165 12584.65 224.45 54648.82 88888.00 2015-06-14 14:13:50.625 165 12584.70 224.45 54648.82 88888.00 2015-06-14 14:13:50.750 165 12584.70 224.45 54648.82 88888.00 2015-06-14 14:13:50.875 165 12584.70 224.45 54648.82 88888.00 2015-06-14 14:13:51.000 165 12584.77 224.50 54648.82 88888.00 2015-06-14 14:13:51.125 165 12584.77 224.47 54648.82 88888.00 2015-06-14 14:13:51.250 165 12584.67 224.50 54648.82 88888.00 2015-06-14 14:13:51.375 165 12584.65 224.53 54648.85 88888.00 2015-06-14 14:13:51.500 165 12584.65 224.50 54648.80 88888.00 2015-06-14 14:13:51.625 165 12584.70 224.53 54648.80 88888.00 2015-06-14 14:13:51.750 165 12584.65 224.55 54648.82 88888.00 2015-06-14 14:13:51.875 165 12584.67 224.55 54648.85 88888.00 2015-06-14 14:13:52.000 165 12584.70 224.53 54648.82 88888.00 2015-06-14 14:13:52.125 165 12584.67 224.53 54648.82 88888.00 2015-06-14 14:13:52.250 165 12584.65 224.57 54648.85 88888.00 2015-06-14 14:13:52.375 165 12584.70 224.57 54648.80 88888.00 2015-06-14 14:13:52.500 165 12584.70 224.60 54648.82 88888.00 2015-06-14 14:13:52.625 165 12584.73 224.62 54648.85 88888.00 2015-06-14 14:13:52.750 165 12584.75 224.60 54648.82 88888.00 2015-06-14 14:13:52.875 165 12584.73 224.57 54648.85 88888.00 2015-06-14 14:13:53.000 165 12584.67 224.55 54648.80 88888.00 2015-06-14 14:13:53.125 165 12584.62 224.57 54648.82 88888.00 2015-06-14 14:13:53.250 165 12584.60 224.57 54648.82 88888.00 2015-06-14 14:13:53.375 165 12584.62 224.60 54648.82 88888.00 2015-06-14 14:13:53.500 165 12584.58 224.60 54648.82 88888.00 2015-06-14 14:13:53.625 165 12584.60 224.60 54648.82 88888.00 2015-06-14 14:13:53.750 165 12584.73 224.62 54648.80 88888.00 2015-06-14 14:13:53.875 165 12584.73 224.65 54648.82 88888.00 2015-06-14 14:13:54.000 165 12584.70 224.65 54648.85 88888.00 2015-06-14 14:13:54.125 165 12584.65 224.65 54648.85 88888.00 2015-06-14 14:13:54.250 165 12584.67 224.62 54648.85 88888.00 2015-06-14 14:13:54.375 165 12584.65 224.62 54648.80 88888.00 2015-06-14 14:13:54.500 165 12584.62 224.62 54648.82 88888.00 2015-06-14 14:13:54.625 165 12584.65 224.62 54648.85 88888.00 2015-06-14 14:13:54.750 165 12584.67 224.60 54648.85 88888.00 2015-06-14 14:13:54.875 165 12584.70 224.57 54648.88 88888.00 2015-06-14 14:13:55.000 165 12584.67 224.57 54648.85 88888.00 2015-06-14 14:13:55.125 165 12584.67 224.57 54648.82 88888.00 2015-06-14 14:13:55.250 165 12584.67 224.62 54648.85 88888.00 2015-06-14 14:13:55.375 165 12584.70 224.65 54648.85 88888.00 2015-06-14 14:13:55.500 165 12584.67 224.62 54648.85 88888.00 2015-06-14 14:13:55.625 165 12584.65 224.60 54648.85 88888.00 2015-06-14 14:13:55.750 165 12584.65 224.55 54648.85 88888.00 2015-06-14 14:13:55.875 165 12584.65 224.57 54648.85 88888.00 2015-06-14 14:13:56.000 165 12584.67 224.55 54648.88 88888.00 2015-06-14 14:13:56.125 165 12584.67 224.57 54648.88 88888.00 2015-06-14 14:13:56.250 165 12584.65 224.60 54648.90 88888.00 2015-06-14 14:13:56.375 165 12584.67 224.62 54648.93 88888.00 2015-06-14 14:13:56.500 165 12584.67 224.60 54648.90 88888.00 2015-06-14 14:13:56.625 165 12584.70 224.57 54648.88 88888.00 2015-06-14 14:13:56.750 165 12584.67 224.55 54648.88 88888.00 2015-06-14 14:13:56.875 165 12584.67 224.57 54648.88 88888.00 2015-06-14 14:13:57.000 165 12584.65 224.55 54648.88 88888.00 2015-06-14 14:13:57.125 165 12584.62 224.53 54648.88 88888.00 2015-06-14 14:13:57.250 165 12584.58 224.53 54648.88 88888.00 2015-06-14 14:13:57.375 165 12584.60 224.55 54648.90 88888.00 2015-06-14 14:13:57.500 165 12584.58 224.50 54648.93 88888.00 2015-06-14 14:13:57.625 165 12584.55 224.53 54648.93 88888.00 2015-06-14 14:13:57.750 165 12584.58 224.55 54648.95 88888.00 2015-06-14 14:13:57.875 165 12584.58 224.53 54648.95 88888.00 2015-06-14 14:13:58.000 165 12584.58 224.50 54648.93 88888.00 2015-06-14 14:13:58.125 165 12584.52 224.53 54648.95 88888.00 2015-06-14 14:13:58.250 165 12584.48 224.53 54648.97 88888.00 2015-06-14 14:13:58.375 165 12584.48 224.53 54648.97 88888.00 2015-06-14 14:13:58.500 165 12584.45 224.50 54648.97 88888.00 2015-06-14 14:13:58.625 165 12584.45 224.50 54648.97 88888.00 2015-06-14 14:13:58.750 165 12584.52 224.50 54648.93 88888.00 2015-06-14 14:13:58.875 165 12584.52 224.53 54648.93 88888.00 2015-06-14 14:13:59.000 165 12584.50 224.50 54648.93 88888.00 2015-06-14 14:13:59.125 165 12584.48 224.47 54648.93 88888.00 2015-06-14 14:13:59.250 165 12584.50 224.47 54648.95 88888.00 2015-06-14 14:13:59.375 165 12584.65 224.50 54648.95 88888.00 2015-06-14 14:13:59.500 165 12584.62 224.47 54648.95 88888.00 2015-06-14 14:13:59.625 165 12584.60 224.47 54649.00 88888.00 2015-06-14 14:13:59.750 165 12584.58 224.47 54648.97 88888.00 2015-06-14 14:13:59.875 165 12584.58 224.45 54648.97 88888.00 2015-06-14 14:14:00.000 165 12584.60 224.40 54648.95 88888.00 2015-06-14 14:14:00.125 165 12584.60 224.40 54648.97 88888.00 2015-06-14 14:14:00.250 165 12584.55 224.45 54648.97 88888.00 2015-06-14 14:14:00.375 165 12584.52 224.43 54648.97 88888.00 2015-06-14 14:14:00.500 165 12584.48 224.40 54649.00 88888.00 2015-06-14 14:14:00.625 165 12584.48 224.38 54649.00 88888.00 2015-06-14 14:14:00.750 165 12584.50 224.40 54649.03 88888.00 2015-06-14 14:14:00.875 165 12584.52 224.43 54649.00 88888.00 2015-06-14 14:14:01.000 165 12584.58 224.43 54649.00 88888.00 2015-06-14 14:14:01.125 165 12584.52 224.40 54649.03 88888.00 2015-06-14 14:14:01.250 165 12584.48 224.40 54649.05 88888.00 2015-06-14 14:14:01.375 165 12584.52 224.43 54649.07 88888.00 2015-06-14 14:14:01.500 165 12584.58 224.40 54649.07 88888.00 2015-06-14 14:14:01.625 165 12584.52 224.43 54649.07 88888.00 2015-06-14 14:14:01.750 165 12584.58 224.40 54649.05 88888.00 2015-06-14 14:14:01.875 165 12584.60 224.38 54649.05 88888.00 2015-06-14 14:14:02.000 165 12584.60 224.38 54649.07 88888.00 2015-06-14 14:14:02.125 165 12584.65 224.40 54649.07 88888.00 2015-06-14 14:14:02.250 165 12584.58 224.40 54649.03 88888.00 2015-06-14 14:14:02.375 165 12584.52 224.40 54649.03 88888.00 2015-06-14 14:14:02.500 165 12584.58 224.40 54649.05 88888.00 2015-06-14 14:14:02.625 165 12584.67 224.40 54649.07 88888.00 2015-06-14 14:14:02.750 165 12584.67 224.43 54649.07 88888.00 2015-06-14 14:14:02.875 165 12584.55 224.40 54649.03 88888.00 2015-06-14 14:14:03.000 165 12584.48 224.40 54649.03 88888.00 2015-06-14 14:14:03.125 165 12584.50 224.40 54649.05 88888.00 2015-06-14 14:14:03.250 165 12584.55 224.38 54649.03 88888.00 2015-06-14 14:14:03.375 165 12584.58 224.38 54649.07 88888.00 2015-06-14 14:14:03.500 165 12584.52 224.38 54649.05 88888.00 2015-06-14 14:14:03.625 165 12584.52 224.38 54649.05 88888.00 2015-06-14 14:14:03.750 165 12584.60 224.40 54649.03 88888.00 2015-06-14 14:14:03.875 165 12584.65 224.43 54649.05 88888.00 2015-06-14 14:14:04.000 165 12584.62 224.43 54649.07 88888.00 2015-06-14 14:14:04.125 165 12584.65 224.43 54649.10 88888.00 2015-06-14 14:14:04.250 165 12584.60 224.43 54649.10 88888.00 2015-06-14 14:14:04.375 165 12584.55 224.40 54649.10 88888.00 2015-06-14 14:14:04.500 165 12584.60 224.43 54649.10 88888.00 2015-06-14 14:14:04.625 165 12584.65 224.47 54649.15 88888.00 2015-06-14 14:14:04.750 165 12584.58 224.47 54649.15 88888.00 2015-06-14 14:14:04.875 165 12584.58 224.50 54649.12 88888.00 2015-06-14 14:14:05.000 165 12584.62 224.50 54649.15 88888.00 2015-06-14 14:14:05.125 165 12584.62 224.47 54649.12 88888.00 2015-06-14 14:14:05.250 165 12584.52 224.47 54649.10 88888.00 2015-06-14 14:14:05.375 165 12584.50 224.50 54649.10 88888.00 2015-06-14 14:14:05.500 165 12584.48 224.50 54649.12 88888.00 2015-06-14 14:14:05.625 165 12584.48 224.50 54649.12 88888.00 2015-06-14 14:14:05.750 165 12584.50 224.45 54649.10 88888.00 2015-06-14 14:14:05.875 165 12584.48 224.47 54649.10 88888.00 2015-06-14 14:14:06.000 165 12584.48 224.45 54649.12 88888.00 2015-06-14 14:14:06.125 165 12584.52 224.45 54649.12 88888.00 2015-06-14 14:14:06.250 165 12584.55 224.45 54649.12 88888.00 2015-06-14 14:14:06.375 165 12584.58 224.47 54649.12 88888.00 2015-06-14 14:14:06.500 165 12584.52 224.45 54649.12 88888.00 2015-06-14 14:14:06.625 165 12584.58 224.45 54649.12 88888.00 2015-06-14 14:14:06.750 165 12584.60 224.45 54649.18 88888.00 2015-06-14 14:14:06.875 165 12584.52 224.47 54649.15 88888.00 2015-06-14 14:14:07.000 165 12584.50 224.45 54649.07 88888.00 2015-06-14 14:14:07.125 165 12584.55 224.47 54649.12 88888.00 2015-06-14 14:14:07.250 165 12584.52 224.50 54649.15 88888.00 2015-06-14 14:14:07.375 165 12584.48 224.45 54649.12 88888.00 2015-06-14 14:14:07.500 165 12584.42 224.43 54649.12 88888.00 2015-06-14 14:14:07.625 165 12584.48 224.45 54649.12 88888.00 2015-06-14 14:14:07.750 165 12584.52 224.47 54649.12 88888.00 2015-06-14 14:14:07.875 165 12584.50 224.45 54649.12 88888.00 2015-06-14 14:14:08.000 165 12584.48 224.43 54649.10 88888.00 2015-06-14 14:14:08.125 165 12584.40 224.45 54649.12 88888.00 2015-06-14 14:14:08.250 165 12584.42 224.47 54649.15 88888.00 2015-06-14 14:14:08.375 165 12584.45 224.50 54649.12 88888.00 2015-06-14 14:14:08.500 165 12584.48 224.47 54649.15 88888.00 2015-06-14 14:14:08.625 165 12584.50 224.47 54649.15 88888.00 2015-06-14 14:14:08.750 165 12584.42 224.45 54649.15 88888.00 2015-06-14 14:14:08.875 165 12584.38 224.47 54649.15 88888.00 2015-06-14 14:14:09.000 165 12584.42 224.50 54649.18 88888.00 2015-06-14 14:14:09.125 165 12584.48 224.53 54649.18 88888.00 2015-06-14 14:14:09.250 165 12584.45 224.47 54649.15 88888.00 2015-06-14 14:14:09.375 165 12584.48 224.47 54649.10 88888.00 2015-06-14 14:14:09.500 165 12584.48 224.47 54649.12 88888.00 2015-06-14 14:14:09.625 165 12584.48 224.47 54649.15 88888.00 2015-06-14 14:14:09.750 165 12584.42 224.47 54649.15 88888.00 2015-06-14 14:14:09.875 165 12584.40 224.47 54649.20 88888.00 2015-06-14 14:14:10.000 165 12584.48 224.47 54649.12 88888.00 2015-06-14 14:14:10.125 165 12584.55 224.47 54649.15 88888.00 2015-06-14 14:14:10.250 165 12584.58 224.47 54649.18 88888.00 2015-06-14 14:14:10.375 165 12584.50 224.47 54649.15 88888.00 2015-06-14 14:14:10.500 165 12584.38 224.47 54649.12 88888.00 2015-06-14 14:14:10.625 165 12584.38 224.50 54649.15 88888.00 2015-06-14 14:14:10.750 165 12584.50 224.53 54649.15 88888.00 2015-06-14 14:14:10.875 165 12584.55 224.47 54649.18 88888.00 2015-06-14 14:14:11.000 165 12584.48 224.45 54649.12 88888.00 2015-06-14 14:14:11.125 165 12584.38 224.45 54649.15 88888.00 2015-06-14 14:14:11.250 165 12584.38 224.45 54649.18 88888.00 2015-06-14 14:14:11.375 165 12584.45 224.47 54649.22 88888.00 2015-06-14 14:14:11.500 165 12584.45 224.47 54649.22 88888.00 2015-06-14 14:14:11.625 165 12584.38 224.45 54649.22 88888.00 2015-06-14 14:14:11.750 165 12584.38 224.47 54649.20 88888.00 2015-06-14 14:14:11.875 165 12584.42 224.50 54649.25 88888.00 2015-06-14 14:14:12.000 165 12584.48 224.50 54649.25 88888.00 2015-06-14 14:14:12.125 165 12584.45 224.50 54649.25 88888.00 2015-06-14 14:14:12.250 165 12584.38 224.50 54649.28 88888.00 2015-06-14 14:14:12.375 165 12584.42 224.55 54649.22 88888.00 2015-06-14 14:14:12.500 165 12584.42 224.50 54649.25 88888.00 2015-06-14 14:14:12.625 165 12584.42 224.50 54649.20 88888.00 2015-06-14 14:14:12.750 165 12584.45 224.53 54649.22 88888.00 2015-06-14 14:14:12.875 165 12584.42 224.55 54649.25 88888.00 2015-06-14 14:14:13.000 165 12584.38 224.53 54649.25 88888.00 2015-06-14 14:14:13.125 165 12584.40 224.53 54649.25 88888.00 2015-06-14 14:14:13.250 165 12584.35 224.50 54649.25 88888.00 2015-06-14 14:14:13.375 165 12584.35 224.47 54649.28 88888.00 2015-06-14 14:14:13.500 165 12584.40 224.53 54649.28 88888.00 2015-06-14 14:14:13.625 165 12584.40 224.53 54649.28 88888.00 2015-06-14 14:14:13.750 165 12584.40 224.50 54649.25 88888.00 2015-06-14 14:14:13.875 165 12584.35 224.53 54649.28 88888.00 2015-06-14 14:14:14.000 165 12584.33 224.50 54649.25 88888.00 2015-06-14 14:14:14.125 165 12584.33 224.50 54649.28 88888.00 2015-06-14 14:14:14.250 165 12584.27 224.47 54649.28 88888.00 2015-06-14 14:14:14.375 165 12584.27 224.47 54649.22 88888.00 2015-06-14 14:14:14.500 165 12584.33 224.53 54649.25 88888.00 2015-06-14 14:14:14.625 165 12584.35 224.55 54649.28 88888.00 2015-06-14 14:14:14.750 165 12584.33 224.50 54649.28 88888.00 2015-06-14 14:14:14.875 165 12584.33 224.50 54649.30 88888.00 2015-06-14 14:14:15.000 165 12584.30 224.50 54649.28 88888.00 2015-06-14 14:14:15.125 165 12584.33 224.50 54649.30 88888.00 2015-06-14 14:14:15.250 165 12584.33 224.50 54649.32 88888.00 2015-06-14 14:14:15.375 165 12584.30 224.50 54649.30 88888.00 2015-06-14 14:14:15.500 165 12584.27 224.50 54649.32 88888.00 2015-06-14 14:14:15.625 165 12584.27 224.53 54649.32 88888.00 2015-06-14 14:14:15.750 165 12584.30 224.53 54649.35 88888.00 2015-06-14 14:14:15.875 165 12584.27 224.53 54649.35 88888.00 2015-06-14 14:14:16.000 165 12584.25 224.57 54649.38 88888.00 2015-06-14 14:14:16.125 165 12584.23 224.60 54649.40 88888.00 2015-06-14 14:14:16.250 165 12584.23 224.53 54649.40 88888.00 2015-06-14 14:14:16.375 165 12584.30 224.53 54649.38 88888.00 2015-06-14 14:14:16.500 165 12584.27 224.53 54649.35 88888.00 2015-06-14 14:14:16.625 165 12584.27 224.50 54649.32 88888.00 2015-06-14 14:14:16.750 165 12584.27 224.55 54649.35 88888.00 2015-06-14 14:14:16.875 165 12584.30 224.55 54649.38 88888.00 2015-06-14 14:14:17.000 165 12584.30 224.55 54649.35 88888.00 2015-06-14 14:14:17.125 165 12584.27 224.55 54649.43 88888.00 2015-06-14 14:14:17.250 165 12584.27 224.53 54649.43 88888.00 2015-06-14 14:14:17.375 165 12584.27 224.55 54649.38 88888.00 2015-06-14 14:14:17.500 165 12584.27 224.53 54649.38 88888.00 2015-06-14 14:14:17.625 165 12584.25 224.55 54649.38 88888.00 2015-06-14 14:14:17.750 165 12584.27 224.57 54649.43 88888.00 2015-06-14 14:14:17.875 165 12584.30 224.57 54649.38 88888.00 2015-06-14 14:14:18.000 165 12584.33 224.55 54649.35 88888.00 2015-06-14 14:14:18.125 165 12584.35 224.53 54649.35 88888.00 2015-06-14 14:14:18.250 165 12584.30 224.55 54649.35 88888.00 2015-06-14 14:14:18.375 165 12584.30 224.50 54649.35 88888.00 2015-06-14 14:14:18.500 165 12584.25 224.53 54649.38 88888.00 2015-06-14 14:14:18.625 165 12584.27 224.55 54649.38 88888.00 2015-06-14 14:14:18.750 165 12584.30 224.53 54649.38 88888.00 2015-06-14 14:14:18.875 165 12584.27 224.55 54649.35 88888.00 2015-06-14 14:14:19.000 165 12584.25 224.53 54649.38 88888.00 2015-06-14 14:14:19.125 165 12584.27 224.50 54649.38 88888.00 2015-06-14 14:14:19.250 165 12584.25 224.50 54649.40 88888.00 2015-06-14 14:14:19.375 165 12584.27 224.55 54649.38 88888.00 2015-06-14 14:14:19.500 165 12584.30 224.55 54649.40 88888.00 2015-06-14 14:14:19.625 165 12584.23 224.55 54649.40 88888.00 2015-06-14 14:14:19.750 165 12584.20 224.53 54649.40 88888.00 2015-06-14 14:14:19.875 165 12584.20 224.53 54649.40 88888.00 2015-06-14 14:14:20.000 165 12584.20 224.50 54649.38 88888.00 2015-06-14 14:14:20.125 165 12584.20 224.50 54649.40 88888.00 2015-06-14 14:14:20.250 165 12584.20 224.53 54649.40 88888.00 2015-06-14 14:14:20.375 165 12584.17 224.50 54649.43 88888.00 2015-06-14 14:14:20.500 165 12584.12 224.47 54649.43 88888.00 2015-06-14 14:14:20.625 165 12584.15 224.53 54649.45 88888.00 2015-06-14 14:14:20.750 165 12584.20 224.50 54649.45 88888.00 2015-06-14 14:14:20.875 165 12584.15 224.50 54649.45 88888.00 2015-06-14 14:14:21.000 165 12584.10 224.50 54649.45 88888.00 2015-06-14 14:14:21.125 165 12584.10 224.45 54649.45 88888.00 2015-06-14 14:14:21.250 165 12584.08 224.43 54649.47 88888.00 2015-06-14 14:14:21.375 165 12584.10 224.43 54649.47 88888.00 2015-06-14 14:14:21.500 165 12584.15 224.45 54649.47 88888.00 2015-06-14 14:14:21.625 165 12584.23 224.45 54649.47 88888.00 2015-06-14 14:14:21.750 165 12584.20 224.45 54649.50 88888.00 2015-06-14 14:14:21.875 165 12584.10 224.45 54649.47 88888.00 2015-06-14 14:14:22.000 165 12584.05 224.43 54649.47 88888.00 2015-06-14 14:14:22.125 165 12584.05 224.40 54649.47 88888.00 2015-06-14 14:14:22.250 165 12584.02 224.43 54649.50 88888.00 2015-06-14 14:14:22.375 165 12584.05 224.40 54649.50 88888.00 2015-06-14 14:14:22.500 165 12583.98 224.43 54649.53 88888.00 2015-06-14 14:14:22.625 165 12583.95 224.40 54649.53 88888.00 2015-06-14 14:14:22.750 165 12583.98 224.35 54649.53 88888.00 2015-06-14 14:14:22.875 165 12583.95 224.38 54649.53 88888.00 2015-06-14 14:14:23.000 165 12583.95 224.38 54649.50 88888.00 2015-06-14 14:14:23.125 165 12583.90 224.38 54649.50 88888.00 2015-06-14 14:14:23.250 165 12583.85 224.40 54649.53 88888.00 2015-06-14 14:14:23.375 165 12583.90 224.43 54649.55 88888.00 2015-06-14 14:14:23.500 165 12583.85 224.43 54649.57 88888.00 2015-06-14 14:14:23.625 165 12583.80 224.43 54649.57 88888.00 2015-06-14 14:14:23.750 165 12583.80 224.40 54649.55 88888.00 2015-06-14 14:14:23.875 165 12583.83 224.40 54649.57 88888.00 2015-06-14 14:14:24.000 165 12583.83 224.35 54649.55 88888.00 2015-06-14 14:14:24.125 165 12583.85 224.35 54649.57 88888.00 2015-06-14 14:14:24.250 165 12583.80 224.32 54649.53 88888.00 2015-06-14 14:14:24.375 165 12583.88 224.32 54649.55 88888.00 2015-06-14 14:14:24.500 165 12583.88 224.35 54649.57 88888.00 2015-06-14 14:14:24.625 165 12583.85 224.38 54649.57 88888.00 2015-06-14 14:14:24.750 165 12583.80 224.38 54649.57 88888.00 2015-06-14 14:14:24.875 165 12583.77 224.35 54649.60 88888.00 2015-06-14 14:14:25.000 165 12583.77 224.35 54649.60 88888.00 2015-06-14 14:14:25.125 165 12583.75 224.35 54649.60 88888.00 2015-06-14 14:14:25.250 165 12583.70 224.32 54649.60 88888.00 2015-06-14 14:14:25.375 165 12583.73 224.32 54649.60 88888.00 2015-06-14 14:14:25.500 165 12583.73 224.32 54649.57 88888.00 2015-06-14 14:14:25.625 165 12583.73 224.35 54649.60 88888.00 2015-06-14 14:14:25.750 165 12583.73 224.38 54649.62 88888.00 2015-06-14 14:14:25.875 165 12583.73 224.38 54649.60 88888.00 2015-06-14 14:14:26.000 165 12583.75 224.38 54649.60 88888.00 2015-06-14 14:14:26.125 165 12583.75 224.38 54649.62 88888.00 2015-06-14 14:14:26.250 165 12583.70 224.38 54649.62 88888.00 2015-06-14 14:14:26.375 165 12583.70 224.38 54649.62 88888.00 2015-06-14 14:14:26.500 165 12583.70 224.40 54649.65 88888.00 2015-06-14 14:14:26.625 165 12583.73 224.43 54649.65 88888.00 2015-06-14 14:14:26.750 165 12583.73 224.43 54649.65 88888.00 2015-06-14 14:14:26.875 165 12583.77 224.40 54649.68 88888.00 2015-06-14 14:14:27.000 165 12583.77 224.40 54649.65 88888.00 2015-06-14 14:14:27.125 165 12583.83 224.40 54649.65 88888.00 2015-06-14 14:14:27.250 165 12583.83 224.40 54649.68 88888.00 2015-06-14 14:14:27.375 165 12583.83 224.43 54649.70 88888.00 2015-06-14 14:14:27.500 165 12583.75 224.40 54649.68 88888.00 2015-06-14 14:14:27.625 165 12583.67 224.38 54649.65 88888.00 2015-06-14 14:14:27.750 165 12583.67 224.35 54649.65 88888.00 2015-06-14 14:14:27.875 165 12583.70 224.38 54649.65 88888.00 2015-06-14 14:14:28.000 165 12583.67 224.40 54649.62 88888.00 2015-06-14 14:14:28.125 165 12583.58 224.43 54649.62 88888.00 2015-06-14 14:14:28.250 165 12583.60 224.43 54649.65 88888.00 2015-06-14 14:14:28.375 165 12583.70 224.45 54649.62 88888.00 2015-06-14 14:14:28.500 165 12583.67 224.45 54649.62 88888.00 2015-06-14 14:14:28.625 165 12583.65 224.43 54649.65 88888.00 2015-06-14 14:14:28.750 165 12583.67 224.43 54649.62 88888.00 2015-06-14 14:14:28.875 165 12583.70 224.45 54649.68 88888.00 2015-06-14 14:14:29.000 165 12583.73 224.47 54649.65 88888.00 2015-06-14 14:14:29.125 165 12583.70 224.47 54649.70 88888.00 2015-06-14 14:14:29.250 165 12583.67 224.45 54649.70 88888.00 2015-06-14 14:14:29.375 165 12583.67 224.47 54649.68 88888.00 2015-06-14 14:14:29.500 165 12583.75 224.50 54649.68 88888.00 2015-06-14 14:14:29.625 165 12583.80 224.50 54649.70 88888.00 2015-06-14 14:14:29.750 165 12583.77 224.50 54649.68 88888.00 2015-06-14 14:14:29.875 165 12583.70 224.50 54649.65 88888.00 2015-06-14 14:14:30.000 165 12583.75 224.50 54649.68 88888.00 2015-06-14 14:14:30.125 165 12583.73 224.50 54649.70 88888.00 2015-06-14 14:14:30.250 165 12583.67 224.50 54649.70 88888.00 2015-06-14 14:14:30.375 165 12583.70 224.55 54649.70 88888.00 2015-06-14 14:14:30.500 165 12583.75 224.55 54649.70 88888.00 2015-06-14 14:14:30.625 165 12583.77 224.57 54649.72 88888.00 2015-06-14 14:14:30.750 165 12583.75 224.60 54649.70 88888.00 2015-06-14 14:14:30.875 165 12583.70 224.60 54649.72 88888.00 2015-06-14 14:14:31.000 165 12583.70 224.62 54649.68 88888.00 2015-06-14 14:14:31.125 165 12583.70 224.60 54649.70 88888.00 2015-06-14 14:14:31.250 165 12583.67 224.57 54649.70 88888.00 2015-06-14 14:14:31.375 165 12583.70 224.60 54649.70 88888.00 2015-06-14 14:14:31.500 165 12583.70 224.60 54649.70 88888.00 2015-06-14 14:14:31.625 165 12583.70 224.62 54649.72 88888.00 2015-06-14 14:14:31.750 165 12583.67 224.65 54649.70 88888.00 2015-06-14 14:14:31.875 165 12583.70 224.68 54649.72 88888.00 2015-06-14 14:14:32.000 165 12583.73 224.68 54649.72 88888.00 2015-06-14 14:14:32.125 165 12583.65 224.68 54649.72 88888.00 2015-06-14 14:14:32.250 165 12583.62 224.68 54649.72 88888.00 2015-06-14 14:14:32.375 165 12583.67 224.68 54649.72 88888.00 2015-06-14 14:14:32.500 165 12583.70 224.68 54649.72 88888.00 2015-06-14 14:14:32.625 165 12583.73 224.72 54649.72 88888.00 2015-06-14 14:14:32.750 165 12583.75 224.75 54649.75 88888.00 2015-06-14 14:14:32.875 165 12583.77 224.72 54649.75 88888.00 2015-06-14 14:14:33.000 165 12583.77 224.70 54649.78 88888.00 2015-06-14 14:14:33.125 165 12583.73 224.72 54649.78 88888.00 2015-06-14 14:14:33.250 165 12583.67 224.75 54649.80 88888.00 2015-06-14 14:14:33.375 165 12583.73 224.78 54649.82 88888.00 2015-06-14 14:14:33.500 165 12583.73 224.78 54649.80 88888.00 2015-06-14 14:14:33.625 165 12583.70 224.80 54649.80 88888.00 2015-06-14 14:14:33.750 165 12583.70 224.80 54649.78 88888.00 2015-06-14 14:14:33.875 165 12583.73 224.80 54649.78 88888.00 2015-06-14 14:14:34.000 165 12583.70 224.82 54649.78 88888.00 2015-06-14 14:14:34.125 165 12583.70 224.80 54649.78 88888.00 2015-06-14 14:14:34.250 165 12583.73 224.82 54649.80 88888.00 2015-06-14 14:14:34.375 165 12583.73 224.82 54649.78 88888.00 2015-06-14 14:14:34.500 165 12583.67 224.80 54649.75 88888.00 2015-06-14 14:14:34.625 165 12583.65 224.82 54649.78 88888.00 2015-06-14 14:14:34.750 165 12583.65 224.85 54649.78 88888.00 2015-06-14 14:14:34.875 165 12583.70 224.85 54649.80 88888.00 2015-06-14 14:14:35.000 165 12583.65 224.88 54649.82 88888.00 2015-06-14 14:14:35.125 165 12583.65 224.90 54649.82 88888.00 2015-06-14 14:14:35.250 165 12583.62 224.82 54649.82 88888.00 2015-06-14 14:14:35.375 165 12583.58 224.82 54649.82 88888.00 2015-06-14 14:14:35.500 165 12583.52 224.85 54649.80 88888.00 2015-06-14 14:14:35.625 165 12583.52 224.85 54649.80 88888.00 2015-06-14 14:14:35.750 165 12583.55 224.88 54649.82 88888.00 2015-06-14 14:14:35.875 165 12583.52 224.85 54649.85 88888.00 2015-06-14 14:14:36.000 165 12583.48 224.85 54649.82 88888.00 2015-06-14 14:14:36.125 165 12583.48 224.88 54649.82 88888.00 2015-06-14 14:14:36.250 165 12583.52 224.90 54649.85 88888.00 2015-06-14 14:14:36.375 165 12583.52 224.90 54649.82 88888.00 2015-06-14 14:14:36.500 165 12583.55 224.90 54649.85 88888.00 2015-06-14 14:14:36.625 165 12583.52 224.90 54649.85 88888.00 2015-06-14 14:14:36.750 165 12583.50 224.93 54649.85 88888.00 2015-06-14 14:14:36.875 165 12583.48 224.93 54649.85 88888.00 2015-06-14 14:14:37.000 165 12583.48 224.90 54649.85 88888.00 2015-06-14 14:14:37.125 165 12583.45 224.93 54649.88 88888.00 2015-06-14 14:14:37.250 165 12583.35 224.93 54649.88 88888.00 2015-06-14 14:14:37.375 165 12583.38 224.90 54649.85 88888.00 2015-06-14 14:14:37.500 165 12583.42 224.90 54649.88 88888.00 2015-06-14 14:14:37.625 165 12583.48 224.93 54649.90 88888.00 2015-06-14 14:14:37.750 165 12583.55 224.93 54649.90 88888.00 2015-06-14 14:14:37.875 165 12583.48 224.97 54649.90 88888.00 2015-06-14 14:14:38.000 165 12583.40 224.95 54649.85 88888.00 2015-06-14 14:14:38.125 165 12583.42 224.93 54649.85 88888.00 2015-06-14 14:14:38.250 165 12583.38 224.95 54649.88 88888.00 2015-06-14 14:14:38.375 165 12583.45 224.95 54649.90 88888.00 2015-06-14 14:14:38.500 165 12583.48 224.90 54649.88 88888.00 2015-06-14 14:14:38.625 165 12583.45 224.93 54649.88 88888.00 2015-06-14 14:14:38.750 165 12583.45 224.95 54649.88 88888.00 2015-06-14 14:14:38.875 165 12583.40 224.93 54649.88 88888.00 2015-06-14 14:14:39.000 165 12583.38 224.95 54649.88 88888.00 2015-06-14 14:14:39.125 165 12583.42 224.90 54649.88 88888.00 2015-06-14 14:14:39.250 165 12583.42 224.95 54649.88 88888.00 2015-06-14 14:14:39.375 165 12583.48 224.97 54649.90 88888.00 2015-06-14 14:14:39.500 165 12583.45 224.97 54649.90 88888.00 2015-06-14 14:14:39.625 165 12583.45 224.97 54649.93 88888.00 2015-06-14 14:14:39.750 165 12583.42 225.00 54649.90 88888.00 2015-06-14 14:14:39.875 165 12583.45 224.97 54649.90 88888.00 2015-06-14 14:14:40.000 165 12583.45 225.00 54649.88 88888.00 2015-06-14 14:14:40.125 165 12583.45 224.97 54649.85 88888.00 2015-06-14 14:14:40.250 165 12583.45 225.00 54649.88 88888.00 2015-06-14 14:14:40.375 165 12583.58 225.03 54649.90 88888.00 2015-06-14 14:14:40.500 165 12583.60 225.03 54649.90 88888.00 2015-06-14 14:14:40.625 165 12583.58 225.05 54649.90 88888.00 2015-06-14 14:14:40.750 165 12583.60 225.07 54649.90 88888.00 2015-06-14 14:14:40.875 165 12583.52 225.07 54649.88 88888.00 2015-06-14 14:14:41.000 165 12583.55 225.03 54649.85 88888.00 2015-06-14 14:14:41.125 165 12583.60 225.07 54649.90 88888.00 2015-06-14 14:14:41.250 165 12583.60 225.07 54649.90 88888.00 2015-06-14 14:14:41.375 165 12583.65 225.05 54649.90 88888.00 2015-06-14 14:14:41.500 165 12583.60 225.05 54649.90 88888.00 2015-06-14 14:14:41.625 165 12583.58 225.05 54649.90 88888.00 2015-06-14 14:14:41.750 165 12583.52 225.07 54649.90 88888.00 2015-06-14 14:14:41.875 165 12583.52 225.10 54649.90 88888.00 2015-06-14 14:14:42.000 165 12583.60 225.07 54649.90 88888.00 2015-06-14 14:14:42.125 165 12583.58 225.05 54649.95 88888.00 2015-06-14 14:14:42.250 165 12583.55 225.07 54649.97 88888.00 2015-06-14 14:14:42.375 165 12583.50 225.10 54649.95 88888.00 2015-06-14 14:14:42.500 165 12583.50 225.10 54649.95 88888.00 2015-06-14 14:14:42.625 165 12583.52 225.12 54649.97 88888.00 2015-06-14 14:14:42.750 165 12583.55 225.10 54649.97 88888.00 2015-06-14 14:14:42.875 165 12583.60 225.12 54649.97 88888.00 2015-06-14 14:14:43.000 165 12583.58 225.12 54649.95 88888.00 2015-06-14 14:14:43.125 165 12583.60 225.10 54649.97 88888.00 2015-06-14 14:14:43.250 165 12583.58 225.12 54649.97 88888.00 2015-06-14 14:14:43.375 165 12583.58 225.10 54650.00 88888.00 2015-06-14 14:14:43.500 165 12583.58 225.10 54650.00 88888.00 2015-06-14 14:14:43.625 165 12583.60 225.12 54650.00 88888.00 2015-06-14 14:14:43.750 165 12583.58 225.15 54649.97 88888.00 2015-06-14 14:14:43.875 165 12583.55 225.12 54649.97 88888.00 2015-06-14 14:14:44.000 165 12583.50 225.12 54650.00 88888.00 2015-06-14 14:14:44.125 165 12583.52 225.10 54649.97 88888.00 2015-06-14 14:14:44.250 165 12583.48 225.07 54650.00 88888.00 2015-06-14 14:14:44.375 165 12583.50 225.12 54650.00 88888.00 2015-06-14 14:14:44.500 165 12583.55 225.15 54650.03 88888.00 2015-06-14 14:14:44.625 165 12583.55 225.12 54650.03 88888.00 2015-06-14 14:14:44.750 165 12583.55 225.12 54650.03 88888.00 2015-06-14 14:14:44.875 165 12583.52 225.10 54650.00 88888.00 2015-06-14 14:14:45.000 165 12583.50 225.15 54650.00 88888.00 2015-06-14 14:14:45.125 165 12583.48 225.12 54650.03 88888.00 2015-06-14 14:14:45.250 165 12583.45 225.12 54650.05 88888.00 2015-06-14 14:14:45.375 165 12583.55 225.18 54650.05 88888.00 2015-06-14 14:14:45.500 165 12583.48 225.15 54650.05 88888.00 2015-06-14 14:14:45.625 165 12583.45 225.18 54650.05 88888.00 2015-06-14 14:14:45.750 165 12583.48 225.18 54650.05 88888.00 2015-06-14 14:14:45.875 165 12583.50 225.20 54650.10 88888.00 2015-06-14 14:14:46.000 165 12583.45 225.18 54650.07 88888.00 2015-06-14 14:14:46.125 165 12583.42 225.20 54650.10 88888.00 2015-06-14 14:14:46.250 165 12583.38 225.18 54650.10 88888.00 2015-06-14 14:14:46.375 165 12583.40 225.18 54650.07 88888.00 2015-06-14 14:14:46.500 165 12583.42 225.12 54650.07 88888.00 2015-06-14 14:14:46.625 165 12583.40 225.15 54650.07 88888.00 2015-06-14 14:14:46.750 165 12583.33 225.18 54650.07 88888.00 2015-06-14 14:14:46.875 165 12583.38 225.20 54650.10 88888.00 2015-06-14 14:14:47.000 165 12583.42 225.20 54650.10 88888.00 2015-06-14 14:14:47.125 165 12583.50 225.18 54650.12 88888.00 2015-06-14 14:14:47.250 165 12583.45 225.20 54650.12 88888.00 2015-06-14 14:14:47.375 165 12583.42 225.22 54650.12 88888.00 2015-06-14 14:14:47.500 165 12583.48 225.25 54650.10 88888.00 2015-06-14 14:14:47.625 165 12583.45 225.25 54650.12 88888.00 2015-06-14 14:14:47.750 165 12583.45 225.22 54650.12 88888.00 2015-06-14 14:14:47.875 165 12583.48 225.25 54650.15 88888.00 2015-06-14 14:14:48.000 165 12583.45 225.25 54650.12 88888.00 2015-06-14 14:14:48.125 165 12583.42 225.25 54650.15 88888.00 2015-06-14 14:14:48.250 165 12583.48 225.25 54650.18 88888.00 2015-06-14 14:14:48.375 165 12583.52 225.28 54650.18 88888.00 2015-06-14 14:14:48.500 165 12583.50 225.28 54650.15 88888.00 2015-06-14 14:14:48.625 165 12583.45 225.32 54650.18 88888.00 2015-06-14 14:14:48.750 165 12583.40 225.35 54650.18 88888.00 2015-06-14 14:14:48.875 165 12583.42 225.35 54650.18 88888.00 2015-06-14 14:14:49.000 165 12583.38 225.35 54650.18 88888.00 2015-06-14 14:14:49.125 165 12583.38 225.38 54650.20 88888.00 2015-06-14 14:14:49.250 165 12583.35 225.38 54650.20 88888.00 2015-06-14 14:14:49.375 165 12583.40 225.40 54650.20 88888.00 2015-06-14 14:14:49.500 165 12583.42 225.43 54650.22 88888.00 2015-06-14 14:14:49.625 165 12583.38 225.45 54650.20 88888.00 2015-06-14 14:14:49.750 165 12583.48 225.43 54650.22 88888.00 2015-06-14 14:14:49.875 165 12583.48 225.45 54650.20 88888.00 2015-06-14 14:14:50.000 165 12583.40 225.47 54650.20 88888.00 2015-06-14 14:14:50.125 165 12583.40 225.50 54650.20 88888.00 2015-06-14 14:14:50.250 165 12583.40 225.53 54650.18 88888.00 2015-06-14 14:14:50.375 165 12583.48 225.55 54650.22 88888.00 2015-06-14 14:14:50.500 165 12583.48 225.55 54650.25 88888.00 2015-06-14 14:14:50.625 165 12583.48 225.55 54650.25 88888.00 2015-06-14 14:14:50.750 165 12583.48 225.55 54650.22 88888.00 2015-06-14 14:14:50.875 165 12583.50 225.57 54650.20 88888.00 2015-06-14 14:14:51.000 165 12583.60 225.60 54650.20 88888.00 2015-06-14 14:14:51.125 165 12583.60 225.60 54650.20 88888.00 2015-06-14 14:14:51.250 165 12583.55 225.62 54650.25 88888.00 2015-06-14 14:14:51.375 165 12583.60 225.65 54650.22 88888.00 2015-06-14 14:14:51.500 165 12583.55 225.65 54650.25 88888.00 2015-06-14 14:14:51.625 165 12583.52 225.65 54650.22 88888.00 2015-06-14 14:14:51.750 165 12583.52 225.68 54650.25 88888.00 2015-06-14 14:14:51.875 165 12583.58 225.70 54650.20 88888.00 2015-06-14 14:14:52.000 165 12583.60 225.72 54650.22 88888.00 2015-06-14 14:14:52.125 165 12583.58 225.72 54650.25 88888.00 2015-06-14 14:14:52.250 165 12583.55 225.75 54650.22 88888.00 2015-06-14 14:14:52.375 165 12583.58 225.75 54650.20 88888.00 2015-06-14 14:14:52.500 165 12583.60 225.78 54650.25 88888.00 2015-06-14 14:14:52.625 165 12583.65 225.80 54650.25 88888.00 2015-06-14 14:14:52.750 165 12583.65 225.80 54650.25 88888.00 2015-06-14 14:14:52.875 165 12583.60 225.82 54650.28 88888.00 2015-06-14 14:14:53.000 165 12583.58 225.85 54650.28 88888.00 2015-06-14 14:14:53.125 165 12583.55 225.85 54650.28 88888.00 2015-06-14 14:14:53.250 165 12583.52 225.88 54650.28 88888.00 2015-06-14 14:14:53.375 165 12583.50 225.90 54650.28 88888.00 2015-06-14 14:14:53.500 165 12583.45 225.88 54650.25 88888.00 2015-06-14 14:14:53.625 165 12583.50 225.90 54650.25 88888.00 2015-06-14 14:14:53.750 165 12583.62 225.93 54650.28 88888.00 2015-06-14 14:14:53.875 165 12583.73 225.93 54650.28 88888.00 2015-06-14 14:14:54.000 165 12583.75 225.95 54650.25 88888.00 2015-06-14 14:14:54.125 165 12583.67 225.97 54650.28 88888.00 2015-06-14 14:14:54.250 165 12583.60 226.00 54650.28 88888.00 2015-06-14 14:14:54.375 165 12583.62 226.03 54650.28 88888.00 2015-06-14 14:14:54.500 165 12583.65 226.05 54650.28 88888.00 2015-06-14 14:14:54.625 165 12583.73 226.05 54650.28 88888.00 2015-06-14 14:14:54.750 165 12583.67 226.03 54650.28 88888.00 2015-06-14 14:14:54.875 165 12583.67 226.05 54650.25 88888.00 2015-06-14 14:14:55.000 165 12583.65 226.05 54650.25 88888.00 2015-06-14 14:14:55.125 165 12583.67 226.10 54650.25 88888.00 2015-06-14 14:14:55.250 165 12583.65 226.12 54650.28 88888.00 2015-06-14 14:14:55.375 165 12583.67 226.12 54650.28 88888.00 2015-06-14 14:14:55.500 165 12583.73 226.12 54650.28 88888.00 2015-06-14 14:14:55.625 165 12583.73 226.15 54650.28 88888.00 2015-06-14 14:14:55.750 165 12583.70 226.12 54650.25 88888.00 2015-06-14 14:14:55.875 165 12583.77 226.15 54650.25 88888.00 2015-06-14 14:14:56.000 165 12583.77 226.18 54650.30 88888.00 2015-06-14 14:14:56.125 165 12583.73 226.20 54650.30 88888.00 2015-06-14 14:14:56.250 165 12583.65 226.18 54650.30 88888.00 2015-06-14 14:14:56.375 165 12583.73 226.20 54650.32 88888.00 2015-06-14 14:14:56.500 165 12583.67 226.20 54650.32 88888.00 2015-06-14 14:14:56.625 165 12583.67 226.22 54650.30 88888.00 2015-06-14 14:14:56.750 165 12583.75 226.20 54650.28 88888.00 2015-06-14 14:14:56.875 165 12583.80 226.22 54650.30 88888.00 2015-06-14 14:14:57.000 165 12583.77 226.25 54650.30 88888.00 2015-06-14 14:14:57.125 165 12583.67 226.25 54650.32 88888.00 2015-06-14 14:14:57.250 165 12583.62 226.28 54650.35 88888.00 2015-06-14 14:14:57.375 165 12583.65 226.28 54650.32 88888.00 2015-06-14 14:14:57.500 165 12583.67 226.30 54650.32 88888.00 2015-06-14 14:14:57.625 165 12583.67 226.28 54650.32 88888.00 2015-06-14 14:14:57.750 165 12583.67 226.28 54650.32 88888.00 2015-06-14 14:14:57.875 165 12583.67 226.28 54650.32 88888.00 2015-06-14 14:14:58.000 165 12583.67 226.30 54650.32 88888.00 2015-06-14 14:14:58.125 165 12583.70 226.30 54650.35 88888.00 2015-06-14 14:14:58.250 165 12583.73 226.28 54650.35 88888.00 2015-06-14 14:14:58.375 165 12583.75 226.30 54650.35 88888.00 2015-06-14 14:14:58.500 165 12583.67 226.32 54650.38 88888.00 2015-06-14 14:14:58.625 165 12583.70 226.32 54650.38 88888.00 2015-06-14 14:14:58.750 165 12583.73 226.32 54650.40 88888.00 2015-06-14 14:14:58.875 165 12583.70 226.35 54650.38 88888.00 2015-06-14 14:14:59.000 165 12583.62 226.32 54650.35 88888.00 2015-06-14 14:14:59.125 165 12583.62 226.35 54650.35 88888.00 2015-06-14 14:14:59.250 165 12583.67 226.35 54650.38 88888.00 2015-06-14 14:14:59.375 165 12583.70 226.35 54650.38 88888.00 2015-06-14 14:14:59.500 165 12583.58 226.35 54650.38 88888.00 2015-06-14 14:14:59.625 165 12583.55 226.35 54650.40 88888.00 2015-06-14 14:14:59.750 165 12583.58 226.35 54650.38 88888.00 2015-06-14 14:14:59.875 165 12583.67 226.38 54650.38 88888.00 2015-06-14 14:15:00.000 165 12583.70 226.40 54650.40 88888.00 2015-06-14 14:15:00.125 165 12583.67 226.38 54650.43 88888.00 2015-06-14 14:15:00.250 165 12583.62 226.38 54650.43 88888.00 2015-06-14 14:15:00.375 165 12583.58 226.35 54650.40 88888.00 2015-06-14 14:15:00.500 165 12583.58 226.35 54650.40 88888.00 2015-06-14 14:15:00.625 165 12583.60 226.35 54650.43 88888.00 2015-06-14 14:15:00.750 165 12583.62 226.38 54650.45 88888.00 2015-06-14 14:15:00.875 165 12583.60 226.38 54650.43 88888.00 2015-06-14 14:15:01.000 165 12583.52 226.35 54650.43 88888.00 2015-06-14 14:15:01.125 165 12583.48 226.35 54650.43 88888.00 2015-06-14 14:15:01.250 165 12583.45 226.40 54650.43 88888.00 2015-06-14 14:15:01.375 165 12583.50 226.43 54650.43 88888.00 2015-06-14 14:15:01.500 165 12583.52 226.43 54650.43 88888.00 2015-06-14 14:15:01.625 165 12583.50 226.40 54650.45 88888.00 2015-06-14 14:15:01.750 165 12583.38 226.38 54650.47 88888.00 2015-06-14 14:15:01.875 165 12583.40 226.38 54650.47 88888.00 2015-06-14 14:15:02.000 165 12583.42 226.40 54650.45 88888.00 2015-06-14 14:15:02.125 165 12583.48 226.40 54650.50 88888.00 2015-06-14 14:15:02.250 165 12583.42 226.40 54650.50 88888.00 2015-06-14 14:15:02.375 165 12583.38 226.40 54650.53 88888.00 2015-06-14 14:15:02.500 165 12583.45 226.40 54650.55 88888.00 2015-06-14 14:15:02.625 165 12583.48 226.43 54650.55 88888.00 2015-06-14 14:15:02.750 165 12583.48 226.40 54650.55 88888.00 2015-06-14 14:15:02.875 165 12583.45 226.40 54650.53 88888.00 2015-06-14 14:15:03.000 165 12583.35 226.40 54650.50 88888.00 2015-06-14 14:15:03.125 165 12583.35 226.40 54650.55 88888.00 2015-06-14 14:15:03.250 165 12583.40 226.40 54650.55 88888.00 2015-06-14 14:15:03.375 165 12583.45 226.40 54650.53 88888.00 2015-06-14 14:15:03.500 165 12583.40 226.43 54650.55 88888.00 2015-06-14 14:15:03.625 165 12583.35 226.43 54650.57 88888.00 2015-06-14 14:15:03.750 165 12583.35 226.43 54650.60 88888.00 2015-06-14 14:15:03.875 165 12583.30 226.43 54650.60 88888.00 2015-06-14 14:15:04.000 165 12583.33 226.43 54650.57 88888.00 2015-06-14 14:15:04.125 165 12583.33 226.45 54650.57 88888.00 2015-06-14 14:15:04.250 165 12583.30 226.43 54650.62 88888.00 2015-06-14 14:15:04.375 165 12583.30 226.45 54650.62 88888.00 2015-06-14 14:15:04.500 165 12583.33 226.45 54650.65 88888.00 2015-06-14 14:15:04.625 165 12583.35 226.47 54650.65 88888.00 2015-06-14 14:15:04.750 165 12583.35 226.50 54650.62 88888.00 2015-06-14 14:15:04.875 165 12583.25 226.43 54650.65 88888.00 2015-06-14 14:15:05.000 165 12583.23 226.43 54650.68 88888.00 2015-06-14 14:15:05.125 165 12583.27 226.47 54650.68 88888.00 2015-06-14 14:15:05.250 165 12583.30 226.45 54650.72 88888.00 2015-06-14 14:15:05.375 165 12583.23 226.45 54650.70 88888.00 2015-06-14 14:15:05.500 165 12583.23 226.45 54650.70 88888.00 2015-06-14 14:15:05.625 165 12583.23 226.45 54650.70 88888.00 2015-06-14 14:15:05.750 165 12583.27 226.45 54650.72 88888.00 2015-06-14 14:15:05.875 165 12583.27 226.45 54650.75 88888.00 2015-06-14 14:15:06.000 165 12583.25 226.47 54650.78 88888.00 2015-06-14 14:15:06.125 165 12583.27 226.45 54650.75 88888.00 2015-06-14 14:15:06.250 165 12583.20 226.43 54650.78 88888.00 2015-06-14 14:15:06.375 165 12583.17 226.47 54650.78 88888.00 2015-06-14 14:15:06.500 165 12583.15 226.50 54650.80 88888.00 2015-06-14 14:15:06.625 165 12583.17 226.50 54650.85 88888.00 2015-06-14 14:15:06.750 165 12583.10 226.47 54650.88 88888.00 2015-06-14 14:15:06.875 165 12583.02 226.45 54650.88 88888.00 2015-06-14 14:15:07.000 165 12583.00 226.50 54650.85 88888.00 2015-06-14 14:15:07.125 165 12583.08 226.47 54650.80 88888.00 2015-06-14 14:15:07.250 165 12583.08 226.47 54650.82 88888.00 2015-06-14 14:15:07.375 165 12583.08 226.50 54650.82 88888.00 2015-06-14 14:15:07.500 165 12583.10 226.50 54650.88 88888.00 2015-06-14 14:15:07.625 165 12583.05 226.53 54650.85 88888.00 2015-06-14 14:15:07.750 165 12583.02 226.50 54650.85 88888.00 2015-06-14 14:15:07.875 165 12583.05 226.53 54650.85 88888.00 2015-06-14 14:15:08.000 165 12583.05 226.55 54650.85 88888.00 2015-06-14 14:15:08.125 165 12582.95 226.55 54650.88 88888.00 2015-06-14 14:15:08.250 165 12582.92 226.53 54650.90 88888.00 2015-06-14 14:15:08.375 165 12583.00 226.50 54650.90 88888.00 2015-06-14 14:15:08.500 165 12582.92 226.50 54650.90 88888.00 2015-06-14 14:15:08.625 165 12582.90 226.55 54650.88 88888.00 2015-06-14 14:15:08.750 165 12582.92 226.55 54650.93 88888.00 2015-06-14 14:15:08.875 165 12582.92 226.55 54650.93 88888.00 2015-06-14 14:15:09.000 165 12582.92 226.60 54650.93 88888.00 2015-06-14 14:15:09.125 165 12582.83 226.57 54650.95 88888.00 2015-06-14 14:15:09.250 165 12582.77 226.57 54650.93 88888.00 2015-06-14 14:15:09.375 165 12582.83 226.55 54650.95 88888.00 2015-06-14 14:15:09.500 165 12582.90 226.60 54650.97 88888.00 2015-06-14 14:15:09.625 165 12582.95 226.62 54650.97 88888.00 2015-06-14 14:15:09.750 165 12582.88 226.62 54650.97 88888.00 2015-06-14 14:15:09.875 165 12582.85 226.65 54650.97 88888.00 2015-06-14 14:15:10.000 165 12582.88 226.68 54650.97 88888.00 2015-06-14 14:15:10.125 165 12582.90 226.68 54650.97 88888.00 2015-06-14 14:15:10.250 165 12582.88 226.65 54650.95 88888.00 2015-06-14 14:15:10.375 165 12582.88 226.68 54650.95 88888.00 2015-06-14 14:15:10.500 165 12582.88 226.68 54650.97 88888.00 2015-06-14 14:15:10.625 165 12582.83 226.65 54650.95 88888.00 2015-06-14 14:15:10.750 165 12582.75 226.62 54650.97 88888.00 2015-06-14 14:15:10.875 165 12582.75 226.65 54651.00 88888.00 2015-06-14 14:15:11.000 165 12582.77 226.68 54650.97 88888.00 2015-06-14 14:15:11.125 165 12582.80 226.68 54651.03 88888.00 2015-06-14 14:15:11.250 165 12582.70 226.60 54651.00 88888.00 2015-06-14 14:15:11.375 165 12582.75 226.62 54651.00 88888.00 2015-06-14 14:15:11.500 165 12582.83 226.65 54651.00 88888.00 2015-06-14 14:15:11.625 165 12582.75 226.65 54651.03 88888.00 2015-06-14 14:15:11.750 165 12582.70 226.68 54651.03 88888.00 2015-06-14 14:15:11.875 165 12582.75 226.72 54651.03 88888.00 2015-06-14 14:15:12.000 165 12582.75 226.68 54651.00 88888.00 2015-06-14 14:15:12.125 165 12582.70 226.65 54651.03 88888.00 2015-06-14 14:15:12.250 165 12582.73 226.70 54651.05 88888.00 2015-06-14 14:15:12.375 165 12582.85 226.72 54651.05 88888.00 2015-06-14 14:15:12.500 165 12582.80 226.75 54651.05 88888.00 2015-06-14 14:15:12.625 165 12582.83 226.72 54651.05 88888.00 2015-06-14 14:15:12.750 165 12582.85 226.72 54651.03 88888.00 2015-06-14 14:15:12.875 165 12582.88 226.75 54651.03 88888.00 2015-06-14 14:15:13.000 165 12582.85 226.75 54651.05 88888.00 2015-06-14 14:15:13.125 165 12582.83 226.75 54651.07 88888.00 2015-06-14 14:15:13.250 165 12582.80 226.75 54651.07 88888.00 2015-06-14 14:15:13.375 165 12582.85 226.75 54651.05 88888.00 2015-06-14 14:15:13.500 165 12582.88 226.75 54651.07 88888.00 2015-06-14 14:15:13.625 165 12582.85 226.78 54651.10 88888.00 2015-06-14 14:15:13.750 165 12582.83 226.80 54651.10 88888.00 2015-06-14 14:15:13.875 165 12582.83 226.78 54651.10 88888.00 2015-06-14 14:15:14.000 165 12582.88 226.78 54651.05 88888.00 2015-06-14 14:15:14.125 165 12582.92 226.80 54651.05 88888.00 2015-06-14 14:15:14.250 165 12582.92 226.80 54651.10 88888.00 2015-06-14 14:15:14.375 165 12582.88 226.82 54651.10 88888.00 2015-06-14 14:15:14.500 165 12582.85 226.82 54651.10 88888.00 2015-06-14 14:15:14.625 165 12582.88 226.82 54651.10 88888.00 2015-06-14 14:15:14.750 165 12582.92 226.82 54651.12 88888.00 2015-06-14 14:15:14.875 165 12582.92 226.85 54651.12 88888.00 2015-06-14 14:15:15.000 165 12582.90 226.85 54651.10 88888.00 2015-06-14 14:15:15.125 165 12582.88 226.85 54651.10 88888.00 2015-06-14 14:15:15.250 165 12582.88 226.90 54651.12 88888.00 2015-06-14 14:15:15.375 165 12582.90 226.93 54651.12 88888.00 2015-06-14 14:15:15.500 165 12582.88 226.93 54651.15 88888.00 2015-06-14 14:15:15.625 165 12582.85 226.93 54651.15 88888.00 2015-06-14 14:15:15.750 165 12582.83 226.93 54651.15 88888.00 2015-06-14 14:15:15.875 165 12582.85 226.97 54651.12 88888.00 2015-06-14 14:15:16.000 165 12582.90 227.00 54651.15 88888.00 2015-06-14 14:15:16.125 165 12582.92 226.97 54651.18 88888.00 2015-06-14 14:15:16.250 165 12582.85 226.95 54651.18 88888.00 2015-06-14 14:15:16.375 165 12582.90 227.00 54651.15 88888.00 2015-06-14 14:15:16.500 165 12582.92 226.97 54651.15 88888.00 2015-06-14 14:15:16.625 165 12582.98 227.00 54651.15 88888.00 2015-06-14 14:15:16.750 165 12583.05 227.00 54651.18 88888.00 2015-06-14 14:15:16.875 165 12583.02 227.00 54651.18 88888.00 2015-06-14 14:15:17.000 165 12583.02 227.03 54651.18 88888.00 2015-06-14 14:15:17.125 165 12583.05 227.05 54651.20 88888.00 2015-06-14 14:15:17.250 165 12583.02 227.05 54651.20 88888.00 2015-06-14 14:15:17.375 165 12583.05 227.07 54651.18 88888.00 2015-06-14 14:15:17.500 165 12583.02 227.07 54651.20 88888.00 2015-06-14 14:15:17.625 165 12583.08 227.05 54651.20 88888.00 2015-06-14 14:15:17.750 165 12583.10 227.07 54651.20 88888.00 2015-06-14 14:15:17.875 165 12583.08 227.07 54651.20 88888.00 2015-06-14 14:15:18.000 165 12583.15 227.10 54651.18 88888.00 2015-06-14 14:15:18.125 165 12583.15 227.10 54651.18 88888.00 2015-06-14 14:15:18.250 165 12583.05 227.12 54651.20 88888.00 2015-06-14 14:15:18.375 165 12583.05 227.12 54651.18 88888.00 2015-06-14 14:15:18.500 165 12583.05 227.12 54651.20 88888.00 2015-06-14 14:15:18.625 165 12583.05 227.12 54651.18 88888.00 2015-06-14 14:15:18.750 165 12583.08 227.18 54651.20 88888.00 2015-06-14 14:15:18.875 165 12583.12 227.18 54651.22 88888.00 2015-06-14 14:15:19.000 165 12583.17 227.15 54651.20 88888.00 2015-06-14 14:15:19.125 165 12583.17 227.15 54651.20 88888.00 2015-06-14 14:15:19.250 165 12583.12 227.15 54651.22 88888.00 2015-06-14 14:15:19.375 165 12583.15 227.18 54651.22 88888.00 2015-06-14 14:15:19.500 165 12583.12 227.18 54651.25 88888.00 2015-06-14 14:15:19.625 165 12583.10 227.18 54651.22 88888.00 2015-06-14 14:15:19.750 165 12583.08 227.18 54651.25 88888.00 2015-06-14 14:15:19.875 165 12583.05 227.20 54651.25 88888.00 2015-06-14 14:15:20.000 165 12583.05 227.18 54651.22 88888.00 2015-06-14 14:15:20.125 165 12583.05 227.20 54651.25 88888.00 2015-06-14 14:15:20.250 165 12583.05 227.20 54651.28 88888.00 2015-06-14 14:15:20.375 165 12583.10 227.20 54651.25 88888.00 2015-06-14 14:15:20.500 165 12583.17 227.20 54651.28 88888.00 2015-06-14 14:15:20.625 165 12583.20 227.22 54651.28 88888.00 2015-06-14 14:15:20.750 165 12583.15 227.25 54651.28 88888.00 2015-06-14 14:15:20.875 165 12583.20 227.20 54651.28 88888.00 2015-06-14 14:15:21.000 165 12583.20 227.22 54651.25 88888.00 2015-06-14 14:15:21.125 165 12583.17 227.25 54651.30 88888.00 2015-06-14 14:15:21.250 165 12583.12 227.28 54651.32 88888.00 2015-06-14 14:15:21.375 165 12583.12 227.30 54651.32 88888.00 2015-06-14 14:15:21.500 165 12583.08 227.28 54651.30 88888.00 2015-06-14 14:15:21.625 165 12583.15 227.30 54651.28 88888.00 2015-06-14 14:15:21.750 165 12583.12 227.30 54651.28 88888.00 2015-06-14 14:15:21.875 165 12583.08 227.28 54651.28 88888.00 2015-06-14 14:15:22.000 165 12583.05 227.30 54651.30 88888.00 2015-06-14 14:15:22.125 165 12583.08 227.32 54651.32 88888.00 2015-06-14 14:15:22.250 165 12583.10 227.35 54651.35 88888.00 2015-06-14 14:15:22.375 165 12583.12 227.35 54651.32 88888.00 2015-06-14 14:15:22.500 165 12583.10 227.32 54651.32 88888.00 2015-06-14 14:15:22.625 165 12583.12 227.35 54651.30 88888.00 2015-06-14 14:15:22.750 165 12583.12 227.38 54651.30 88888.00 2015-06-14 14:15:22.875 165 12583.12 227.40 54651.35 88888.00 2015-06-14 14:15:23.000 165 12583.17 227.38 54651.32 88888.00 2015-06-14 14:15:23.125 165 12583.17 227.40 54651.35 88888.00 2015-06-14 14:15:23.250 165 12583.02 227.32 54651.35 88888.00 2015-06-14 14:15:23.375 165 12582.98 227.35 54651.32 88888.00 2015-06-14 14:15:23.500 165 12583.10 227.38 54651.38 88888.00 2015-06-14 14:15:23.625 165 12583.23 227.40 54651.38 88888.00 2015-06-14 14:15:23.750 165 12583.20 227.43 54651.40 88888.00 2015-06-14 14:15:23.875 165 12583.17 227.45 54651.38 88888.00 2015-06-14 14:15:24.000 165 12583.17 227.47 54651.38 88888.00 2015-06-14 14:15:24.125 165 12583.12 227.47 54651.38 88888.00 2015-06-14 14:15:24.250 165 12583.05 227.45 54651.35 88888.00 2015-06-14 14:15:24.375 165 12583.10 227.50 54651.38 88888.00 2015-06-14 14:15:24.500 165 12583.12 227.47 54651.38 88888.00 2015-06-14 14:15:24.625 165 12583.12 227.50 54651.40 88888.00 2015-06-14 14:15:24.750 165 12583.10 227.53 54651.43 88888.00 2015-06-14 14:15:24.875 165 12583.02 227.50 54651.43 88888.00 2015-06-14 14:15:25.000 165 12583.00 227.53 54651.40 88888.00 2015-06-14 14:15:25.125 165 12582.98 227.55 54651.43 88888.00 2015-06-14 14:15:25.250 165 12582.98 227.53 54651.45 88888.00 2015-06-14 14:15:25.375 165 12582.95 227.55 54651.45 88888.00 2015-06-14 14:15:25.500 165 12582.92 227.55 54651.47 88888.00 2015-06-14 14:15:25.625 165 12582.98 227.55 54651.45 88888.00 2015-06-14 14:15:25.750 165 12582.95 227.55 54651.45 88888.00 2015-06-14 14:15:25.875 165 12582.92 227.60 54651.47 88888.00 2015-06-14 14:15:26.000 165 12582.98 227.60 54651.47 88888.00 2015-06-14 14:15:26.125 165 12583.02 227.62 54651.47 88888.00 2015-06-14 14:15:26.250 165 12582.90 227.60 54651.50 88888.00 2015-06-14 14:15:26.375 165 12582.88 227.60 54651.47 88888.00 2015-06-14 14:15:26.500 165 12582.80 227.62 54651.50 88888.00 2015-06-14 14:15:26.625 165 12582.83 227.65 54651.50 88888.00 2015-06-14 14:15:26.750 165 12582.88 227.65 54651.53 88888.00 2015-06-14 14:15:26.875 165 12582.88 227.60 54651.53 88888.00 2015-06-14 14:15:27.000 165 12582.85 227.60 54651.53 88888.00 2015-06-14 14:15:27.125 165 12582.83 227.62 54651.53 88888.00 2015-06-14 14:15:27.250 165 12582.77 227.62 54651.55 88888.00 2015-06-14 14:15:27.375 165 12582.83 227.65 54651.57 88888.00 2015-06-14 14:15:27.500 165 12582.83 227.65 54651.55 88888.00 2015-06-14 14:15:27.625 165 12582.80 227.65 54651.55 88888.00 2015-06-14 14:15:27.750 165 12582.77 227.65 54651.55 88888.00 2015-06-14 14:15:27.875 165 12582.77 227.68 54651.57 88888.00 2015-06-14 14:15:28.000 165 12582.75 227.65 54651.55 88888.00 2015-06-14 14:15:28.125 165 12582.73 227.65 54651.57 88888.00 2015-06-14 14:15:28.250 165 12582.73 227.65 54651.55 88888.00 2015-06-14 14:15:28.375 165 12582.77 227.68 54651.60 88888.00 2015-06-14 14:15:28.500 165 12582.73 227.68 54651.62 88888.00 2015-06-14 14:15:28.625 165 12582.65 227.65 54651.60 88888.00 2015-06-14 14:15:28.750 165 12582.70 227.68 54651.62 88888.00 2015-06-14 14:15:28.875 165 12582.80 227.70 54651.65 88888.00 2015-06-14 14:15:29.000 165 12582.83 227.70 54651.65 88888.00 2015-06-14 14:15:29.125 165 12582.80 227.68 54651.68 88888.00 2015-06-14 14:15:29.250 165 12582.70 227.65 54651.65 88888.00 2015-06-14 14:15:29.375 165 12582.70 227.70 54651.65 88888.00 2015-06-14 14:15:29.500 165 12582.70 227.68 54651.65 88888.00 2015-06-14 14:15:29.625 165 12582.60 227.65 54651.70 88888.00 2015-06-14 14:15:29.750 165 12582.58 227.68 54651.70 88888.00 2015-06-14 14:15:29.875 165 12582.55 227.68 54651.70 88888.00 2015-06-14 14:15:30.000 165 12582.58 227.68 54651.70 88888.00 2015-06-14 14:15:30.125 165 12582.58 227.65 54651.70 88888.00 2015-06-14 14:15:30.250 165 12582.55 227.68 54651.72 88888.00 2015-06-14 14:15:30.375 165 12582.58 227.68 54651.72 88888.00 2015-06-14 14:15:30.500 165 12582.55 227.68 54651.75 88888.00 2015-06-14 14:15:30.625 165 12582.62 227.70 54651.75 88888.00 2015-06-14 14:15:30.750 165 12582.70 227.72 54651.75 88888.00 2015-06-14 14:15:30.875 165 12582.75 227.72 54651.75 88888.00 2015-06-14 14:15:31.000 165 12582.73 227.70 54651.75 88888.00 2015-06-14 14:15:31.125 165 12582.60 227.70 54651.78 88888.00 2015-06-14 14:15:31.250 165 12582.55 227.68 54651.80 88888.00 2015-06-14 14:15:31.375 165 12582.62 227.68 54651.78 88888.00 2015-06-14 14:15:31.500 165 12582.60 227.68 54651.75 88888.00 2015-06-14 14:15:31.625 165 12582.65 227.68 54651.75 88888.00 2015-06-14 14:15:31.750 165 12582.65 227.68 54651.78 88888.00 2015-06-14 14:15:31.875 165 12582.62 227.70 54651.80 88888.00 2015-06-14 14:15:32.000 165 12582.65 227.72 54651.80 88888.00 2015-06-14 14:15:32.125 165 12582.62 227.75 54651.78 88888.00 2015-06-14 14:15:32.250 165 12582.60 227.72 54651.80 88888.00 2015-06-14 14:15:32.375 165 12582.65 227.72 54651.82 88888.00 2015-06-14 14:15:32.500 165 12582.65 227.72 54651.82 88888.00 2015-06-14 14:15:32.625 165 12582.65 227.72 54651.80 88888.00 2015-06-14 14:15:32.750 165 12582.67 227.70 54651.80 88888.00 2015-06-14 14:15:32.875 165 12582.65 227.70 54651.78 88888.00 2015-06-14 14:15:33.000 165 12582.62 227.72 54651.80 88888.00 2015-06-14 14:15:33.125 165 12582.70 227.75 54651.82 88888.00 2015-06-14 14:15:33.250 165 12582.73 227.72 54651.82 88888.00 2015-06-14 14:15:33.375 165 12582.75 227.78 54651.82 88888.00 2015-06-14 14:15:33.500 165 12582.75 227.75 54651.80 88888.00 2015-06-14 14:15:33.625 165 12582.80 227.75 54651.80 88888.00 2015-06-14 14:15:33.750 165 12582.83 227.78 54651.82 88888.00 2015-06-14 14:15:33.875 165 12582.83 227.80 54651.82 88888.00 2015-06-14 14:15:34.000 165 12582.85 227.80 54651.82 88888.00 2015-06-14 14:15:34.125 165 12582.85 227.80 54651.82 88888.00 2015-06-14 14:15:34.250 165 12582.83 227.82 54651.82 88888.00 2015-06-14 14:15:34.375 165 12582.83 227.85 54651.82 88888.00 2015-06-14 14:15:34.500 165 12582.85 227.85 54651.82 88888.00 2015-06-14 14:15:34.625 165 12582.83 227.90 54651.80 88888.00 2015-06-14 14:15:34.750 165 12582.80 227.90 54651.82 88888.00 2015-06-14 14:15:34.875 165 12582.77 227.90 54651.82 88888.00 2015-06-14 14:15:35.000 165 12582.83 227.90 54651.80 88888.00 2015-06-14 14:15:35.125 165 12582.90 227.93 54651.85 88888.00 2015-06-14 14:15:35.250 165 12582.90 227.95 54651.82 88888.00 2015-06-14 14:15:35.375 165 12582.90 227.95 54651.82 88888.00 2015-06-14 14:15:35.500 165 12582.88 227.97 54651.85 88888.00 2015-06-14 14:15:35.625 165 12582.83 227.97 54651.85 88888.00 2015-06-14 14:15:35.750 165 12582.85 228.00 54651.88 88888.00 2015-06-14 14:15:35.875 165 12582.90 228.03 54651.85 88888.00 2015-06-14 14:15:36.000 165 12582.90 228.03 54651.85 88888.00 2015-06-14 14:15:36.125 165 12582.95 228.05 54651.88 88888.00 2015-06-14 14:15:36.250 165 12582.95 228.05 54651.90 88888.00 2015-06-14 14:15:36.375 165 12582.98 228.05 54651.90 88888.00 2015-06-14 14:15:36.500 165 12582.98 228.07 54651.88 88888.00 2015-06-14 14:15:36.625 165 12583.00 228.05 54651.88 88888.00 2015-06-14 14:15:36.750 165 12583.02 228.10 54651.88 88888.00 2015-06-14 14:15:36.875 165 12582.98 228.12 54651.88 88888.00 2015-06-14 14:15:37.000 165 12582.95 228.10 54651.85 88888.00 2015-06-14 14:15:37.125 165 12582.98 228.10 54651.85 88888.00 2015-06-14 14:15:37.250 165 12582.95 228.15 54651.88 88888.00 2015-06-14 14:15:37.375 165 12582.98 228.20 54651.90 88888.00 2015-06-14 14:15:37.500 165 12582.95 228.22 54651.90 88888.00 2015-06-14 14:15:37.625 165 12582.95 228.22 54651.90 88888.00 2015-06-14 14:15:37.750 165 12583.00 228.25 54651.90 88888.00 2015-06-14 14:15:37.875 165 12582.95 228.25 54651.88 88888.00 2015-06-14 14:15:38.000 165 12582.95 228.25 54651.88 88888.00 2015-06-14 14:15:38.125 165 12582.98 228.25 54651.90 88888.00 2015-06-14 14:15:38.250 165 12582.98 228.28 54651.90 88888.00 2015-06-14 14:15:38.375 165 12583.05 228.30 54651.93 88888.00 2015-06-14 14:15:38.500 165 12583.05 228.28 54651.90 88888.00 2015-06-14 14:15:38.625 165 12583.05 228.32 54651.90 88888.00 2015-06-14 14:15:38.750 165 12582.95 228.35 54651.90 88888.00 2015-06-14 14:15:38.875 165 12582.90 228.38 54651.90 88888.00 2015-06-14 14:15:39.000 165 12582.92 228.35 54651.88 88888.00 2015-06-14 14:15:39.125 165 12583.02 228.40 54651.88 88888.00 2015-06-14 14:15:39.250 165 12583.00 228.43 54651.93 88888.00 2015-06-14 14:15:39.375 165 12583.00 228.43 54651.93 88888.00 2015-06-14 14:15:39.500 165 12582.98 228.40 54651.90 88888.00 2015-06-14 14:15:39.625 165 12583.00 228.43 54651.93 88888.00 2015-06-14 14:15:39.750 165 12582.98 228.43 54651.93 88888.00 2015-06-14 14:15:39.875 165 12582.98 228.43 54651.90 88888.00 2015-06-14 14:15:40.000 165 12583.00 228.45 54651.90 88888.00 2015-06-14 14:15:40.125 165 12582.92 228.47 54651.93 88888.00 2015-06-14 14:15:40.250 165 12582.85 228.50 54651.93 88888.00 2015-06-14 14:15:40.375 165 12582.90 228.50 54651.93 88888.00 2015-06-14 14:15:40.500 165 12582.90 228.57 54651.93 88888.00 2015-06-14 14:15:40.625 165 12582.92 228.57 54651.93 88888.00 2015-06-14 14:15:40.750 165 12582.95 228.57 54651.95 88888.00 2015-06-14 14:15:40.875 165 12582.88 228.57 54651.93 88888.00 2015-06-14 14:15:41.000 165 12582.90 228.57 54651.93 88888.00 2015-06-14 14:15:41.125 165 12582.92 228.57 54651.95 88888.00 2015-06-14 14:15:41.250 165 12582.83 228.57 54651.97 88888.00 2015-06-14 14:15:41.375 165 12582.83 228.55 54651.97 88888.00 2015-06-14 14:15:41.500 165 12582.83 228.57 54651.97 88888.00 2015-06-14 14:15:41.625 165 12582.83 228.57 54651.97 88888.00 2015-06-14 14:15:41.750 165 12582.73 228.55 54651.97 88888.00 2015-06-14 14:15:41.875 165 12582.70 228.62 54652.00 88888.00 2015-06-14 14:15:42.000 165 12582.70 228.65 54652.00 88888.00 2015-06-14 14:15:42.125 165 12582.73 228.65 54652.00 88888.00 2015-06-14 14:15:42.250 165 12582.67 228.62 54652.00 88888.00 2015-06-14 14:15:42.375 165 12582.65 228.65 54652.03 88888.00 2015-06-14 14:15:42.500 165 12582.65 228.65 54652.03 88888.00 2015-06-14 14:15:42.625 165 12582.67 228.68 54652.03 88888.00 2015-06-14 14:15:42.750 165 12582.67 228.68 54652.03 88888.00 2015-06-14 14:15:42.875 165 12582.65 228.62 54652.03 88888.00 2015-06-14 14:15:43.000 165 12582.65 228.65 54652.03 88888.00 2015-06-14 14:15:43.125 165 12582.70 228.68 54652.05 88888.00 2015-06-14 14:15:43.250 165 12582.62 228.68 54652.07 88888.00 2015-06-14 14:15:43.375 165 12582.62 228.65 54652.07 88888.00 2015-06-14 14:15:43.500 165 12582.62 228.62 54652.05 88888.00 2015-06-14 14:15:43.625 165 12582.62 228.65 54652.07 88888.00 2015-06-14 14:15:43.750 165 12582.62 228.65 54652.05 88888.00 2015-06-14 14:15:43.875 165 12582.60 228.65 54652.07 88888.00 2015-06-14 14:15:44.000 165 12582.58 228.65 54652.12 88888.00 2015-06-14 14:15:44.125 165 12582.52 228.65 54652.10 88888.00 2015-06-14 14:15:44.250 165 12582.48 228.62 54652.07 88888.00 2015-06-14 14:15:44.375 165 12582.55 228.62 54652.07 88888.00 2015-06-14 14:15:44.500 165 12582.55 228.62 54652.07 88888.00 2015-06-14 14:15:44.625 165 12582.50 228.65 54652.12 88888.00 2015-06-14 14:15:44.750 165 12582.42 228.65 54652.10 88888.00 2015-06-14 14:15:44.875 165 12582.42 228.65 54652.10 88888.00 2015-06-14 14:15:45.000 165 12582.42 228.62 54652.10 88888.00 2015-06-14 14:15:45.125 165 12582.42 228.57 54652.12 88888.00 2015-06-14 14:15:45.250 165 12582.40 228.62 54652.18 88888.00 2015-06-14 14:15:45.375 165 12582.40 228.65 54652.15 88888.00 2015-06-14 14:15:45.500 165 12582.38 228.65 54652.18 88888.00 2015-06-14 14:15:45.625 165 12582.35 228.60 54652.18 88888.00 2015-06-14 14:15:45.750 165 12582.38 228.62 54652.15 88888.00 2015-06-14 14:15:45.875 165 12582.38 228.60 54652.12 88888.00 2015-06-14 14:15:46.000 165 12582.33 228.60 54652.12 88888.00 2015-06-14 14:15:46.125 165 12582.35 228.62 54652.20 88888.00 2015-06-14 14:15:46.250 165 12582.35 228.62 54652.25 88888.00 2015-06-14 14:15:46.375 165 12582.35 228.62 54652.22 88888.00 2015-06-14 14:15:46.500 165 12582.27 228.60 54652.20 88888.00 2015-06-14 14:15:46.625 165 12582.27 228.62 54652.22 88888.00 2015-06-14 14:15:46.750 165 12582.33 228.65 54652.22 88888.00 2015-06-14 14:15:46.875 165 12582.35 228.65 54652.25 88888.00 2015-06-14 14:15:47.000 165 12582.30 228.65 54652.20 88888.00 2015-06-14 14:15:47.125 165 12582.25 228.65 54652.20 88888.00 2015-06-14 14:15:47.250 165 12582.20 228.62 54652.25 88888.00 2015-06-14 14:15:47.375 165 12582.25 228.62 54652.22 88888.00 2015-06-14 14:15:47.500 165 12582.33 228.68 54652.22 88888.00 2015-06-14 14:15:47.625 165 12582.27 228.70 54652.25 88888.00 2015-06-14 14:15:47.750 165 12582.23 228.70 54652.25 88888.00 2015-06-14 14:15:47.875 165 12582.23 228.70 54652.25 88888.00 2015-06-14 14:15:48.000 165 12582.33 228.68 54652.25 88888.00 2015-06-14 14:15:48.125 165 12582.33 228.70 54652.28 88888.00 2015-06-14 14:15:48.250 165 12582.30 228.72 54652.22 88888.00 2015-06-14 14:15:48.375 165 12582.38 228.75 54652.25 88888.00 2015-06-14 14:15:48.500 165 12582.35 228.70 54652.25 88888.00 2015-06-14 14:15:48.625 165 12582.30 228.70 54652.25 88888.00 2015-06-14 14:15:48.750 165 12582.33 228.72 54652.28 88888.00 2015-06-14 14:15:48.875 165 12582.27 228.78 54652.28 88888.00 2015-06-14 14:15:49.000 165 12582.33 228.78 54652.28 88888.00 2015-06-14 14:15:49.125 165 12582.35 228.78 54652.28 88888.00 2015-06-14 14:15:49.250 165 12582.38 228.80 54652.28 88888.00 2015-06-14 14:15:49.375 165 12582.35 228.80 54652.28 88888.00 2015-06-14 14:15:49.500 165 12582.38 228.78 54652.28 88888.00 2015-06-14 14:15:49.625 165 12582.42 228.80 54652.30 88888.00 2015-06-14 14:15:49.750 165 12582.48 228.82 54652.30 88888.00 2015-06-14 14:15:49.875 165 12582.45 228.85 54652.28 88888.00 2015-06-14 14:15:50.000 165 12582.42 228.82 54652.28 88888.00 2015-06-14 14:15:50.125 165 12582.40 228.85 54652.30 88888.00 2015-06-14 14:15:50.250 165 12582.40 228.85 54652.30 88888.00 2015-06-14 14:15:50.375 165 12582.45 228.90 54652.30 88888.00 2015-06-14 14:15:50.500 165 12582.48 228.93 54652.30 88888.00 2015-06-14 14:15:50.625 165 12582.45 228.90 54652.30 88888.00 2015-06-14 14:15:50.750 165 12582.50 228.93 54652.30 88888.00 2015-06-14 14:15:50.875 165 12582.58 229.00 54652.30 88888.00 2015-06-14 14:15:51.000 165 12582.58 228.97 54652.25 88888.00 2015-06-14 14:15:51.125 165 12582.52 228.95 54652.25 88888.00 2015-06-14 14:15:51.250 165 12582.55 228.95 54652.28 88888.00 2015-06-14 14:15:51.375 165 12582.58 228.95 54652.28 88888.00 2015-06-14 14:15:51.500 165 12582.58 228.97 54652.30 88888.00 2015-06-14 14:15:51.625 165 12582.60 229.03 54652.30 88888.00 2015-06-14 14:15:51.750 165 12582.62 229.03 54652.32 88888.00 2015-06-14 14:15:51.875 165 12582.62 229.03 54652.32 88888.00 2015-06-14 14:15:52.000 165 12582.62 229.03 54652.32 88888.00 2015-06-14 14:15:52.125 165 12582.62 229.05 54652.32 88888.00 2015-06-14 14:15:52.250 165 12582.60 229.07 54652.38 88888.00 2015-06-14 14:15:52.375 165 12582.62 229.05 54652.32 88888.00 2015-06-14 14:15:52.500 165 12582.65 229.05 54652.32 88888.00 2015-06-14 14:15:52.625 165 12582.73 229.05 54652.35 88888.00 2015-06-14 14:15:52.750 165 12582.73 229.10 54652.32 88888.00 2015-06-14 14:15:52.875 165 12582.62 229.10 54652.32 88888.00 2015-06-14 14:15:53.000 165 12582.60 229.10 54652.30 88888.00 2015-06-14 14:15:53.125 165 12582.62 229.15 54652.30 88888.00 2015-06-14 14:15:53.250 165 12582.65 229.18 54652.32 88888.00 2015-06-14 14:15:53.375 165 12582.67 229.18 54652.32 88888.00 2015-06-14 14:15:53.500 165 12582.62 229.18 54652.32 88888.00 2015-06-14 14:15:53.625 165 12582.70 229.18 54652.32 88888.00 2015-06-14 14:15:53.750 165 12582.77 229.22 54652.32 88888.00 2015-06-14 14:15:53.875 165 12582.80 229.20 54652.30 88888.00 2015-06-14 14:15:54.000 165 12582.80 229.20 54652.28 88888.00 2015-06-14 14:15:54.125 165 12582.80 229.20 54652.28 88888.00 2015-06-14 14:15:54.250 165 12582.80 229.20 54652.30 88888.00 2015-06-14 14:15:54.375 165 12582.80 229.22 54652.25 88888.00 2015-06-14 14:15:54.500 165 12582.73 229.22 54652.30 88888.00 2015-06-14 14:15:54.625 165 12582.73 229.25 54652.30 88888.00 2015-06-14 14:15:54.750 165 12582.75 229.28 54652.30 88888.00 2015-06-14 14:15:54.875 165 12582.75 229.25 54652.32 88888.00 2015-06-14 14:15:55.000 165 12582.80 229.25 54652.35 88888.00 2015-06-14 14:15:55.125 165 12582.80 229.28 54652.38 88888.00 2015-06-14 14:15:55.250 165 12582.83 229.30 54652.40 88888.00 2015-06-14 14:15:55.375 165 12582.83 229.32 54652.40 88888.00 2015-06-14 14:15:55.500 165 12582.83 229.32 54652.38 88888.00 2015-06-14 14:15:55.625 165 12582.85 229.32 54652.40 88888.00 2015-06-14 14:15:55.750 165 12582.85 229.32 54652.38 88888.00 2015-06-14 14:15:55.875 165 12582.77 229.32 54652.35 88888.00 2015-06-14 14:15:56.000 165 12582.77 229.35 54652.32 88888.00 2015-06-14 14:15:56.125 165 12582.75 229.35 54652.38 88888.00 2015-06-14 14:15:56.250 165 12582.70 229.35 54652.32 88888.00 2015-06-14 14:15:56.375 165 12582.73 229.32 54652.32 88888.00 2015-06-14 14:15:56.500 165 12582.77 229.32 54652.35 88888.00 2015-06-14 14:15:56.625 165 12582.77 229.35 54652.38 88888.00 2015-06-14 14:15:56.750 165 12582.75 229.35 54652.38 88888.00 2015-06-14 14:15:56.875 165 12582.73 229.38 54652.40 88888.00 2015-06-14 14:15:57.000 165 12582.77 229.38 54652.40 88888.00 2015-06-14 14:15:57.125 165 12582.83 229.38 54652.43 88888.00 2015-06-14 14:15:57.250 165 12582.75 229.38 54652.40 88888.00 2015-06-14 14:15:57.375 165 12582.67 229.38 54652.40 88888.00 2015-06-14 14:15:57.500 165 12582.67 229.38 54652.40 88888.00 2015-06-14 14:15:57.625 165 12582.67 229.40 54652.43 88888.00 2015-06-14 14:15:57.750 165 12582.70 229.40 54652.43 88888.00 2015-06-14 14:15:57.875 165 12582.62 229.40 54652.45 88888.00 2015-06-14 14:15:58.000 165 12582.65 229.40 54652.43 88888.00 2015-06-14 14:15:58.125 165 12582.65 229.40 54652.40 88888.00 2015-06-14 14:15:58.250 165 12582.58 229.40 54652.43 88888.00 2015-06-14 14:15:58.375 165 12582.58 229.45 54652.45 88888.00 2015-06-14 14:15:58.500 165 12582.60 229.45 54652.45 88888.00 2015-06-14 14:15:58.625 165 12582.60 229.40 54652.45 88888.00 2015-06-14 14:15:58.750 165 12582.58 229.40 54652.47 88888.00 2015-06-14 14:15:58.875 165 12582.52 229.43 54652.47 88888.00 2015-06-14 14:15:59.000 165 12582.55 229.43 54652.45 88888.00 2015-06-14 14:15:59.125 165 12582.50 229.45 54652.47 88888.00 2015-06-14 14:15:59.250 165 12582.48 229.45 54652.47 88888.00 2015-06-14 14:15:59.375 165 12582.48 229.45 54652.47 88888.00 2015-06-14 14:15:59.500 165 12582.42 229.43 54652.50 88888.00 2015-06-14 14:15:59.625 165 12582.40 229.43 54652.50 88888.00 2015-06-14 14:15:59.750 165 12582.40 229.45 54652.50 88888.00 2015-06-14 14:15:59.875 165 12582.38 229.50 54652.50 88888.00 2015-06-14 14:16:00.000 165 12582.40 229.50 54652.53 88888.00 2015-06-14 14:16:00.125 165 12582.38 229.45 54652.53 88888.00 2015-06-14 14:16:00.250 165 12582.33 229.43 54652.50 88888.00 2015-06-14 14:16:00.375 165 12582.33 229.47 54652.50 88888.00 2015-06-14 14:16:00.500 165 12582.30 229.47 54652.55 88888.00 2015-06-14 14:16:00.625 165 12582.35 229.47 54652.53 88888.00 2015-06-14 14:16:00.750 165 12582.30 229.47 54652.57 88888.00 2015-06-14 14:16:00.875 165 12582.23 229.50 54652.57 88888.00 2015-06-14 14:16:01.000 165 12582.27 229.47 54652.55 88888.00 2015-06-14 14:16:01.125 165 12582.27 229.47 54652.57 88888.00 2015-06-14 14:16:01.250 165 12582.17 229.45 54652.55 88888.00 2015-06-14 14:16:01.375 165 12582.15 229.47 54652.57 88888.00 2015-06-14 14:16:01.500 165 12582.10 229.47 54652.60 88888.00 2015-06-14 14:16:01.625 165 12582.15 229.50 54652.60 88888.00 2015-06-14 14:16:01.750 165 12582.17 229.50 54652.60 88888.00 2015-06-14 14:16:01.875 165 12582.15 229.50 54652.60 88888.00 2015-06-14 14:16:02.000 165 12582.15 229.47 54652.57 88888.00 2015-06-14 14:16:02.125 165 12582.15 229.47 54652.62 88888.00 2015-06-14 14:16:02.250 165 12582.08 229.47 54652.60 88888.00 2015-06-14 14:16:02.375 165 12582.10 229.50 54652.62 88888.00 2015-06-14 14:16:02.500 165 12582.15 229.55 54652.62 88888.00 2015-06-14 14:16:02.625 165 12582.10 229.55 54652.62 88888.00 2015-06-14 14:16:02.750 165 12582.05 229.55 54652.62 88888.00 2015-06-14 14:16:02.875 165 12582.00 229.55 54652.65 88888.00 2015-06-14 14:16:03.000 165 12581.95 229.55 54652.65 88888.00 2015-06-14 14:16:03.125 165 12581.98 229.57 54652.68 88888.00 2015-06-14 14:16:03.250 165 12581.92 229.57 54652.68 88888.00 2015-06-14 14:16:03.375 165 12581.88 229.57 54652.65 88888.00 2015-06-14 14:16:03.500 165 12581.83 229.57 54652.68 88888.00 2015-06-14 14:16:03.625 165 12581.88 229.60 54652.70 88888.00 2015-06-14 14:16:03.750 165 12581.88 229.62 54652.70 88888.00 2015-06-14 14:16:03.875 165 12581.90 229.62 54652.70 88888.00 2015-06-14 14:16:04.000 165 12581.88 229.60 54652.68 88888.00 2015-06-14 14:16:04.125 165 12581.80 229.62 54652.70 88888.00 2015-06-14 14:16:04.250 165 12581.75 229.65 54652.72 88888.00 2015-06-14 14:16:04.375 165 12581.77 229.65 54652.72 88888.00 2015-06-14 14:16:04.500 165 12581.77 229.62 54652.72 88888.00 2015-06-14 14:16:04.625 165 12581.77 229.62 54652.70 88888.00 2015-06-14 14:16:04.750 165 12581.77 229.62 54652.72 88888.00 2015-06-14 14:16:04.875 165 12581.77 229.65 54652.70 88888.00 2015-06-14 14:16:05.000 165 12581.77 229.65 54652.70 88888.00 2015-06-14 14:16:05.125 165 12581.77 229.68 54652.75 88888.00 2015-06-14 14:16:05.250 165 12581.75 229.68 54652.75 88888.00 2015-06-14 14:16:05.375 165 12581.80 229.70 54652.72 88888.00 2015-06-14 14:16:05.500 165 12581.73 229.72 54652.70 88888.00 2015-06-14 14:16:05.625 165 12581.67 229.70 54652.70 88888.00 2015-06-14 14:16:05.750 165 12581.70 229.72 54652.70 88888.00 2015-06-14 14:16:05.875 165 12581.77 229.72 54652.70 88888.00 2015-06-14 14:16:06.000 165 12581.73 229.72 54652.70 88888.00 2015-06-14 14:16:06.125 165 12581.70 229.78 54652.72 88888.00 2015-06-14 14:16:06.250 165 12581.65 229.80 54652.72 88888.00 2015-06-14 14:16:06.375 165 12581.67 229.80 54652.72 88888.00 2015-06-14 14:16:06.500 165 12581.65 229.80 54652.70 88888.00 2015-06-14 14:16:06.625 165 12581.65 229.85 54652.72 88888.00 2015-06-14 14:16:06.750 165 12581.67 229.88 54652.75 88888.00 2015-06-14 14:16:06.875 165 12581.67 229.88 54652.75 88888.00 2015-06-14 14:16:07.000 165 12581.62 229.90 54652.72 88888.00 2015-06-14 14:16:07.125 165 12581.60 229.88 54652.72 88888.00 2015-06-14 14:16:07.250 165 12581.58 229.88 54652.72 88888.00 2015-06-14 14:16:07.375 165 12581.60 229.88 54652.70 88888.00 2015-06-14 14:16:07.500 165 12581.65 229.88 54652.72 88888.00 2015-06-14 14:16:07.625 165 12581.75 229.93 54652.75 88888.00 2015-06-14 14:16:07.750 165 12581.70 229.93 54652.72 88888.00 2015-06-14 14:16:07.875 165 12581.67 229.93 54652.72 88888.00 2015-06-14 14:16:08.000 165 12581.73 229.95 54652.75 88888.00 2015-06-14 14:16:08.125 165 12581.77 229.95 54652.75 88888.00 2015-06-14 14:16:08.250 165 12581.70 229.93 54652.75 88888.00 2015-06-14 14:16:08.375 165 12581.70 229.95 54652.75 88888.00 2015-06-14 14:16:08.500 165 12581.75 230.00 54652.78 88888.00 2015-06-14 14:16:08.625 165 12581.75 230.00 54652.75 88888.00 2015-06-14 14:16:08.750 165 12581.73 230.00 54652.75 88888.00 2015-06-14 14:16:08.875 165 12581.73 230.00 54652.72 88888.00 2015-06-14 14:16:09.000 165 12581.77 230.00 54652.75 88888.00 2015-06-14 14:16:09.125 165 12581.83 230.03 54652.78 88888.00 2015-06-14 14:16:09.250 165 12581.83 230.00 54652.78 88888.00 2015-06-14 14:16:09.375 165 12581.83 229.97 54652.75 88888.00 2015-06-14 14:16:09.500 165 12581.80 230.00 54652.75 88888.00 2015-06-14 14:16:09.625 165 12581.77 229.97 54652.78 88888.00 2015-06-14 14:16:09.750 165 12581.83 230.05 54652.78 88888.00 2015-06-14 14:16:09.875 165 12581.83 230.07 54652.78 88888.00 2015-06-14 14:16:10.000 165 12581.83 230.05 54652.78 88888.00 2015-06-14 14:16:10.125 165 12581.90 230.05 54652.78 88888.00 2015-06-14 14:16:10.250 165 12581.92 230.07 54652.78 88888.00 2015-06-14 14:16:10.375 165 12581.90 230.10 54652.78 88888.00 2015-06-14 14:16:10.500 165 12581.90 230.10 54652.78 88888.00 2015-06-14 14:16:10.625 165 12581.95 230.07 54652.75 88888.00 2015-06-14 14:16:10.750 165 12582.00 230.10 54652.72 88888.00 2015-06-14 14:16:10.875 165 12581.98 230.10 54652.70 88888.00 2015-06-14 14:16:11.000 165 12581.92 230.10 54652.70 88888.00 2015-06-14 14:16:11.125 165 12581.90 230.10 54652.72 88888.00 2015-06-14 14:16:11.250 165 12581.92 230.07 54652.75 88888.00 2015-06-14 14:16:11.375 165 12581.98 230.10 54652.72 88888.00 2015-06-14 14:16:11.500 165 12581.95 230.15 54652.72 88888.00 2015-06-14 14:16:11.625 165 12581.98 230.15 54652.72 88888.00 2015-06-14 14:16:11.750 165 12582.00 230.18 54652.72 88888.00 2015-06-14 14:16:11.875 165 12582.02 230.15 54652.70 88888.00 2015-06-14 14:16:12.000 165 12582.02 230.18 54652.68 88888.00 2015-06-14 14:16:12.125 165 12581.92 230.15 54652.68 88888.00 2015-06-14 14:16:12.250 165 12581.90 230.12 54652.68 88888.00 2015-06-14 14:16:12.375 165 12581.98 230.15 54652.68 88888.00 2015-06-14 14:16:12.500 165 12581.98 230.15 54652.70 88888.00 2015-06-14 14:16:12.625 165 12582.00 230.18 54652.70 88888.00 2015-06-14 14:16:12.750 165 12582.02 230.20 54652.70 88888.00 2015-06-14 14:16:12.875 165 12582.00 230.20 54652.70 88888.00 2015-06-14 14:16:13.000 165 12581.90 230.20 54652.68 88888.00 2015-06-14 14:16:13.125 165 12581.98 230.22 54652.70 88888.00 2015-06-14 14:16:13.250 165 12582.08 230.22 54652.70 88888.00 2015-06-14 14:16:13.375 165 12582.15 230.25 54652.68 88888.00 2015-06-14 14:16:13.500 165 12582.02 230.22 54652.65 88888.00 2015-06-14 14:16:13.625 165 12582.00 230.22 54652.65 88888.00 2015-06-14 14:16:13.750 165 12582.05 230.25 54652.68 88888.00 2015-06-14 14:16:13.875 165 12582.08 230.25 54652.68 88888.00 2015-06-14 14:16:14.000 165 12582.08 230.28 54652.68 88888.00 2015-06-14 14:16:14.125 165 12582.12 230.30 54652.68 88888.00 2015-06-14 14:16:14.250 165 12582.12 230.32 54652.65 88888.00 2015-06-14 14:16:14.375 165 12582.08 230.35 54652.68 88888.00 2015-06-14 14:16:14.500 165 12582.02 230.35 54652.65 88888.00 2015-06-14 14:16:14.625 165 12582.00 230.32 54652.68 88888.00 2015-06-14 14:16:14.750 165 12582.08 230.38 54652.68 88888.00 2015-06-14 14:16:14.875 165 12582.12 230.40 54652.70 88888.00 2015-06-14 14:16:15.000 165 12582.17 230.40 54652.68 88888.00 2015-06-14 14:16:15.125 165 12582.12 230.38 54652.65 88888.00 2015-06-14 14:16:15.250 165 12582.15 230.38 54652.68 88888.00 2015-06-14 14:16:15.375 165 12582.25 230.40 54652.68 88888.00 2015-06-14 14:16:15.500 165 12582.17 230.40 54652.68 88888.00 2015-06-14 14:16:15.625 165 12582.12 230.40 54652.65 88888.00 2015-06-14 14:16:15.750 165 12582.15 230.40 54652.65 88888.00 2015-06-14 14:16:15.875 165 12582.17 230.40 54652.65 88888.00 2015-06-14 14:16:16.000 165 12582.15 230.40 54652.62 88888.00 2015-06-14 14:16:16.125 165 12582.15 230.40 54652.62 88888.00 2015-06-14 14:16:16.250 165 12582.15 230.43 54652.65 88888.00 2015-06-14 14:16:16.375 165 12582.20 230.43 54652.65 88888.00 2015-06-14 14:16:16.500 165 12582.23 230.45 54652.62 88888.00 2015-06-14 14:16:16.625 165 12582.27 230.47 54652.62 88888.00 2015-06-14 14:16:16.750 165 12582.25 230.47 54652.62 88888.00 2015-06-14 14:16:16.875 165 12582.30 230.47 54652.62 88888.00 2015-06-14 14:16:17.000 165 12582.30 230.47 54652.57 88888.00 2015-06-14 14:16:17.125 165 12582.27 230.47 54652.60 88888.00 2015-06-14 14:16:17.250 165 12582.27 230.47 54652.60 88888.00 2015-06-14 14:16:17.375 165 12582.27 230.47 54652.60 88888.00 2015-06-14 14:16:17.500 165 12582.27 230.47 54652.60 88888.00 2015-06-14 14:16:17.625 165 12582.30 230.53 54652.60 88888.00 2015-06-14 14:16:17.750 165 12582.27 230.53 54652.60 88888.00 2015-06-14 14:16:17.875 165 12582.20 230.50 54652.60 88888.00 2015-06-14 14:16:18.000 165 12582.30 230.53 54652.57 88888.00 2015-06-14 14:16:18.125 165 12582.33 230.53 54652.60 88888.00 2015-06-14 14:16:18.250 165 12582.30 230.53 54652.60 88888.00 2015-06-14 14:16:18.375 165 12582.30 230.55 54652.60 88888.00 2015-06-14 14:16:18.500 165 12582.27 230.57 54652.62 88888.00 2015-06-14 14:16:18.625 165 12582.23 230.55 54652.68 88888.00 2015-06-14 14:16:18.750 165 12582.17 230.55 54652.70 88888.00 2015-06-14 14:16:18.875 165 12582.15 230.57 54652.65 88888.00 2015-06-14 14:16:19.000 165 12582.23 230.55 54652.65 88888.00 2015-06-14 14:16:19.125 165 12582.20 230.60 54652.65 88888.00 2015-06-14 14:16:19.250 165 12582.17 230.57 54652.68 88888.00 2015-06-14 14:16:19.375 165 12582.20 230.57 54652.68 88888.00 2015-06-14 14:16:19.500 165 12582.10 230.55 54652.65 88888.00 2015-06-14 14:16:19.625 165 12582.02 230.57 54652.62 88888.00 2015-06-14 14:16:19.750 165 12582.05 230.60 54652.62 88888.00 2015-06-14 14:16:19.875 165 12582.12 230.65 54652.62 88888.00 2015-06-14 14:16:20.000 165 12582.17 230.57 54652.62 88888.00 2015-06-14 14:16:20.125 165 12582.23 230.57 54652.62 88888.00 2015-06-14 14:16:20.250 165 12582.15 230.62 54652.62 88888.00 2015-06-14 14:16:20.375 165 12582.12 230.65 54652.62 88888.00 2015-06-14 14:16:20.500 165 12582.15 230.68 54652.68 88888.00 2015-06-14 14:16:20.625 165 12582.10 230.68 54652.65 88888.00 2015-06-14 14:16:20.750 165 12582.10 230.68 54652.62 88888.00 2015-06-14 14:16:20.875 165 12582.12 230.65 54652.65 88888.00 2015-06-14 14:16:21.000 165 12582.10 230.65 54652.62 88888.00 2015-06-14 14:16:21.125 165 12582.08 230.65 54652.65 88888.00 2015-06-14 14:16:21.250 165 12582.02 230.65 54652.65 88888.00 2015-06-14 14:16:21.375 165 12582.12 230.65 54652.65 88888.00 2015-06-14 14:16:21.500 165 12582.12 230.62 54652.62 88888.00 2015-06-14 14:16:21.625 165 12582.02 230.62 54652.65 88888.00 2015-06-14 14:16:21.750 165 12581.98 230.65 54652.62 88888.00 2015-06-14 14:16:21.875 165 12582.00 230.65 54652.65 88888.00 2015-06-14 14:16:22.000 165 12582.00 230.65 54652.65 88888.00 2015-06-14 14:16:22.125 165 12581.98 230.68 54652.65 88888.00 2015-06-14 14:16:22.250 165 12581.88 230.68 54652.65 88888.00 2015-06-14 14:16:22.375 165 12581.88 230.72 54652.65 88888.00 2015-06-14 14:16:22.500 165 12581.90 230.72 54652.65 88888.00 2015-06-14 14:16:22.625 165 12581.88 230.72 54652.65 88888.00 2015-06-14 14:16:22.750 165 12581.90 230.72 54652.65 88888.00 2015-06-14 14:16:22.875 165 12581.92 230.72 54652.68 88888.00 2015-06-14 14:16:23.000 165 12581.95 230.72 54652.65 88888.00 2015-06-14 14:16:23.125 165 12581.95 230.72 54652.65 88888.00 2015-06-14 14:16:23.250 165 12581.88 230.65 54652.65 88888.00 2015-06-14 14:16:23.375 165 12581.90 230.62 54652.62 88888.00 2015-06-14 14:16:23.500 165 12581.95 230.68 54652.65 88888.00 2015-06-14 14:16:23.625 165 12582.00 230.70 54652.65 88888.00 2015-06-14 14:16:23.750 165 12581.95 230.72 54652.65 88888.00 2015-06-14 14:16:23.875 165 12581.88 230.72 54652.62 88888.00 2015-06-14 14:16:24.000 165 12581.85 230.68 54652.62 88888.00 2015-06-14 14:16:24.125 165 12581.90 230.68 54652.65 88888.00 2015-06-14 14:16:24.250 165 12581.92 230.70 54652.68 88888.00 2015-06-14 14:16:24.375 165 12581.90 230.70 54652.65 88888.00 2015-06-14 14:16:24.500 165 12581.88 230.70 54652.65 88888.00 2015-06-14 14:16:24.625 165 12581.85 230.68 54652.65 88888.00 2015-06-14 14:16:24.750 165 12581.85 230.70 54652.68 88888.00 2015-06-14 14:16:24.875 165 12581.83 230.68 54652.68 88888.00 2015-06-14 14:16:25.000 165 12581.80 230.65 54652.68 88888.00 2015-06-14 14:16:25.125 165 12581.73 230.65 54652.68 88888.00 2015-06-14 14:16:25.250 165 12581.70 230.62 54652.68 88888.00 2015-06-14 14:16:25.375 165 12581.73 230.65 54652.70 88888.00 2015-06-14 14:16:25.500 165 12581.75 230.65 54652.70 88888.00 2015-06-14 14:16:25.625 165 12581.75 230.65 54652.68 88888.00 2015-06-14 14:16:25.750 165 12581.70 230.62 54652.68 88888.00 2015-06-14 14:16:25.875 165 12581.65 230.60 54652.68 88888.00 2015-06-14 14:16:26.000 165 12581.65 230.62 54652.68 88888.00 2015-06-14 14:16:26.125 165 12581.62 230.62 54652.68 88888.00 2015-06-14 14:16:26.250 165 12581.62 230.62 54652.70 88888.00 2015-06-14 14:16:26.375 165 12581.60 230.62 54652.68 88888.00 2015-06-14 14:16:26.500 165 12581.60 230.62 54652.70 88888.00 2015-06-14 14:16:26.625 165 12581.65 230.65 54652.70 88888.00 2015-06-14 14:16:26.750 165 12581.65 230.62 54652.70 88888.00 2015-06-14 14:16:26.875 165 12581.60 230.62 54652.68 88888.00 2015-06-14 14:16:27.000 165 12581.62 230.62 54652.68 88888.00 2015-06-14 14:16:27.125 165 12581.58 230.62 54652.68 88888.00 2015-06-14 14:16:27.250 165 12581.52 230.60 54652.68 88888.00 2015-06-14 14:16:27.375 165 12581.58 230.60 54652.68 88888.00 2015-06-14 14:16:27.500 165 12581.60 230.60 54652.68 88888.00 2015-06-14 14:16:27.625 165 12581.55 230.65 54652.70 88888.00 2015-06-14 14:16:27.750 165 12581.48 230.62 54652.70 88888.00 2015-06-14 14:16:27.875 165 12581.48 230.62 54652.72 88888.00 2015-06-14 14:16:28.000 165 12581.50 230.60 54652.70 88888.00 2015-06-14 14:16:28.125 165 12581.48 230.60 54652.70 88888.00 2015-06-14 14:16:28.250 165 12581.45 230.60 54652.68 88888.00 2015-06-14 14:16:28.375 165 12581.38 230.60 54652.65 88888.00 2015-06-14 14:16:28.500 165 12581.35 230.60 54652.68 88888.00 2015-06-14 14:16:28.625 165 12581.40 230.60 54652.68 88888.00 2015-06-14 14:16:28.750 165 12581.42 230.60 54652.65 88888.00 2015-06-14 14:16:28.875 165 12581.40 230.60 54652.65 88888.00 2015-06-14 14:16:29.000 165 12581.45 230.57 54652.62 88888.00 2015-06-14 14:16:29.125 165 12581.48 230.57 54652.65 88888.00 2015-06-14 14:16:29.250 165 12581.38 230.60 54652.68 88888.00 2015-06-14 14:16:29.375 165 12581.35 230.62 54652.70 88888.00 2015-06-14 14:16:29.500 165 12581.33 230.60 54652.70 88888.00 2015-06-14 14:16:29.625 165 12581.35 230.57 54652.68 88888.00 2015-06-14 14:16:29.750 165 12581.33 230.60 54652.68 88888.00 2015-06-14 14:16:29.875 165 12581.35 230.62 54652.70 88888.00 2015-06-14 14:16:30.000 165 12581.27 230.60 54652.65 88888.00 2015-06-14 14:16:30.125 165 12581.20 230.60 54652.65 88888.00 2015-06-14 14:16:30.250 165 12581.20 230.65 54652.70 88888.00 2015-06-14 14:16:30.375 165 12581.25 230.62 54652.70 88888.00 2015-06-14 14:16:30.500 165 12581.25 230.65 54652.68 88888.00 2015-06-14 14:16:30.625 165 12581.30 230.65 54652.68 88888.00 2015-06-14 14:16:30.750 165 12581.35 230.68 54652.68 88888.00 2015-06-14 14:16:30.875 165 12581.30 230.60 54652.65 88888.00 2015-06-14 14:16:31.000 165 12581.27 230.62 54652.62 88888.00 2015-06-14 14:16:31.125 165 12581.33 230.60 54652.62 88888.00 2015-06-14 14:16:31.250 165 12581.30 230.65 54652.65 88888.00 2015-06-14 14:16:31.375 165 12581.38 230.68 54652.65 88888.00 2015-06-14 14:16:31.500 165 12581.42 230.62 54652.65 88888.00 2015-06-14 14:16:31.625 165 12581.45 230.65 54652.65 88888.00 2015-06-14 14:16:31.750 165 12581.40 230.68 54652.68 88888.00 2015-06-14 14:16:31.875 165 12581.40 230.68 54652.65 88888.00 2015-06-14 14:16:32.000 165 12581.42 230.68 54652.62 88888.00 2015-06-14 14:16:32.125 165 12581.48 230.68 54652.62 88888.00 2015-06-14 14:16:32.250 165 12581.45 230.65 54652.60 88888.00 2015-06-14 14:16:32.375 165 12581.50 230.62 54652.57 88888.00 2015-06-14 14:16:32.500 165 12581.48 230.62 54652.60 88888.00 2015-06-14 14:16:32.625 165 12581.48 230.68 54652.60 88888.00 2015-06-14 14:16:32.750 165 12581.50 230.65 54652.57 88888.00 2015-06-14 14:16:32.875 165 12581.52 230.68 54652.57 88888.00 2015-06-14 14:16:33.000 165 12581.62 230.68 54652.55 88888.00 2015-06-14 14:16:33.125 165 12581.62 230.68 54652.53 88888.00 2015-06-14 14:16:33.250 165 12581.58 230.70 54652.55 88888.00 2015-06-14 14:16:33.375 165 12581.60 230.70 54652.53 88888.00 2015-06-14 14:16:33.500 165 12581.55 230.65 54652.50 88888.00 2015-06-14 14:16:33.625 165 12581.58 230.65 54652.50 88888.00 2015-06-14 14:16:33.750 165 12581.58 230.70 54652.50 88888.00 2015-06-14 14:16:33.875 165 12581.58 230.68 54652.50 88888.00 2015-06-14 14:16:34.000 165 12581.58 230.68 54652.47 88888.00 2015-06-14 14:16:34.125 165 12581.67 230.70 54652.47 88888.00 2015-06-14 14:16:34.250 165 12581.73 230.72 54652.53 88888.00 2015-06-14 14:16:34.375 165 12581.73 230.75 54652.50 88888.00 2015-06-14 14:16:34.500 165 12581.75 230.70 54652.45 88888.00 2015-06-14 14:16:34.625 165 12581.77 230.70 54652.45 88888.00 2015-06-14 14:16:34.750 165 12581.75 230.70 54652.45 88888.00 2015-06-14 14:16:34.875 165 12581.75 230.72 54652.45 88888.00 2015-06-14 14:16:35.000 165 12581.67 230.72 54652.47 88888.00 2015-06-14 14:16:35.125 165 12581.70 230.75 54652.43 88888.00 2015-06-14 14:16:35.250 165 12581.67 230.75 54652.43 88888.00 2015-06-14 14:16:35.375 165 12581.75 230.75 54652.40 88888.00 2015-06-14 14:16:35.500 165 12581.80 230.75 54652.40 88888.00 2015-06-14 14:16:35.625 165 12581.80 230.78 54652.43 88888.00 2015-06-14 14:16:35.750 165 12581.80 230.78 54652.40 88888.00 2015-06-14 14:16:35.875 165 12581.77 230.75 54652.40 88888.00 2015-06-14 14:16:36.000 165 12581.70 230.78 54652.38 88888.00 2015-06-14 14:16:36.125 165 12581.83 230.78 54652.38 88888.00 2015-06-14 14:16:36.250 165 12581.80 230.75 54652.35 88888.00 2015-06-14 14:16:36.375 165 12581.80 230.78 54652.38 88888.00 2015-06-14 14:16:36.500 165 12581.77 230.78 54652.35 88888.00 2015-06-14 14:16:36.625 165 12581.83 230.80 54652.35 88888.00 2015-06-14 14:16:36.750 165 12581.80 230.82 54652.35 88888.00 2015-06-14 14:16:36.875 165 12581.83 230.82 54652.35 88888.00 2015-06-14 14:16:37.000 165 12581.88 230.82 54652.32 88888.00 2015-06-14 14:16:37.125 165 12581.85 230.80 54652.32 88888.00 2015-06-14 14:16:37.250 165 12581.77 230.78 54652.35 88888.00 2015-06-14 14:16:37.375 165 12581.83 230.78 54652.35 88888.00 2015-06-14 14:16:37.500 165 12581.85 230.75 54652.30 88888.00 2015-06-14 14:16:37.625 165 12581.88 230.72 54652.28 88888.00 2015-06-14 14:16:37.750 165 12581.88 230.72 54652.30 88888.00 2015-06-14 14:16:37.875 165 12581.90 230.78 54652.30 88888.00 2015-06-14 14:16:38.000 165 12581.90 230.72 54652.28 88888.00 2015-06-14 14:16:38.125 165 12581.85 230.70 54652.25 88888.00 2015-06-14 14:16:38.250 165 12581.92 230.70 54652.28 88888.00 2015-06-14 14:16:38.375 165 12582.00 230.70 54652.22 88888.00 2015-06-14 14:16:38.500 165 12582.00 230.68 54652.25 88888.00 2015-06-14 14:16:38.625 165 12581.95 230.72 54652.25 88888.00 2015-06-14 14:16:38.750 165 12581.90 230.70 54652.25 88888.00 2015-06-14 14:16:38.875 165 12581.90 230.72 54652.28 88888.00 2015-06-14 14:16:39.000 165 12581.98 230.68 54652.25 88888.00 2015-06-14 14:16:39.125 165 12582.02 230.65 54652.28 88888.00 2015-06-14 14:16:39.250 165 12581.98 230.65 54652.28 88888.00 2015-06-14 14:16:39.375 165 12581.98 230.65 54652.28 88888.00 2015-06-14 14:16:39.500 165 12581.98 230.62 54652.22 88888.00 2015-06-14 14:16:39.625 165 12582.02 230.65 54652.22 88888.00 2015-06-14 14:16:39.750 165 12582.00 230.65 54652.28 88888.00 2015-06-14 14:16:39.875 165 12582.02 230.60 54652.25 88888.00 2015-06-14 14:16:40.000 165 12582.05 230.62 54652.20 88888.00 2015-06-14 14:16:40.125 165 12582.08 230.60 54652.22 88888.00 2015-06-14 14:16:40.250 165 12582.12 230.60 54652.22 88888.00 2015-06-14 14:16:40.375 165 12582.20 230.62 54652.20 88888.00 2015-06-14 14:16:40.500 165 12582.17 230.60 54652.20 88888.00 2015-06-14 14:16:40.625 165 12582.17 230.60 54652.18 88888.00 2015-06-14 14:16:40.750 165 12582.20 230.60 54652.18 88888.00 2015-06-14 14:16:40.875 165 12582.23 230.57 54652.22 88888.00 2015-06-14 14:16:41.000 165 12582.23 230.55 54652.20 88888.00 2015-06-14 14:16:41.125 165 12582.20 230.57 54652.18 88888.00 2015-06-14 14:16:41.250 165 12582.23 230.57 54652.18 88888.00 2015-06-14 14:16:41.375 165 12582.25 230.60 54652.18 88888.00 2015-06-14 14:16:41.500 165 12582.30 230.55 54652.18 88888.00 2015-06-14 14:16:41.625 165 12582.17 230.53 54652.15 88888.00 2015-06-14 14:16:41.750 165 12582.05 230.53 54652.15 88888.00 2015-06-14 14:16:41.875 165 12582.08 230.55 54652.15 88888.00 2015-06-14 14:16:42.000 165 12582.17 230.53 54652.12 88888.00 2015-06-14 14:16:42.125 165 12582.17 230.53 54652.15 88888.00 2015-06-14 14:16:42.250 165 12582.17 230.53 54652.18 88888.00 2015-06-14 14:16:42.375 165 12582.25 230.53 54652.20 88888.00 2015-06-14 14:16:42.500 165 12582.23 230.53 54652.15 88888.00 2015-06-14 14:16:42.625 165 12582.20 230.50 54652.15 88888.00 2015-06-14 14:16:42.750 165 12582.20 230.47 54652.18 88888.00 2015-06-14 14:16:42.875 165 12582.23 230.53 54652.15 88888.00 2015-06-14 14:16:43.000 165 12582.27 230.55 54652.12 88888.00 2015-06-14 14:16:43.125 165 12582.35 230.53 54652.10 88888.00 2015-06-14 14:16:43.250 165 12582.35 230.47 54652.10 88888.00 2015-06-14 14:16:43.375 165 12582.35 230.55 54652.12 88888.00 2015-06-14 14:16:43.500 165 12582.30 230.53 54652.12 88888.00 2015-06-14 14:16:43.625 165 12582.33 230.53 54652.12 88888.00 2015-06-14 14:16:43.750 165 12582.27 230.47 54652.10 88888.00 2015-06-14 14:16:43.875 165 12582.30 230.53 54652.10 88888.00 2015-06-14 14:16:44.000 165 12582.33 230.55 54652.07 88888.00 2015-06-14 14:16:44.125 165 12582.33 230.53 54652.10 88888.00 2015-06-14 14:16:44.250 165 12582.30 230.50 54652.10 88888.00 2015-06-14 14:16:44.375 165 12582.33 230.50 54652.10 88888.00 2015-06-14 14:16:44.500 165 12582.35 230.53 54652.07 88888.00 2015-06-14 14:16:44.625 165 12582.35 230.55 54652.05 88888.00 2015-06-14 14:16:44.750 165 12582.25 230.55 54652.07 88888.00 2015-06-14 14:16:44.875 165 12582.30 230.57 54652.10 88888.00 2015-06-14 14:16:45.000 165 12582.40 230.57 54652.05 88888.00 2015-06-14 14:16:45.125 165 12582.40 230.62 54652.07 88888.00 2015-06-14 14:16:45.250 165 12582.33 230.62 54652.07 88888.00 2015-06-14 14:16:45.375 165 12582.30 230.62 54652.05 88888.00 2015-06-14 14:16:45.500 165 12582.33 230.62 54652.05 88888.00 2015-06-14 14:16:45.625 165 12582.33 230.65 54652.03 88888.00 2015-06-14 14:16:45.750 165 12582.33 230.65 54652.07 88888.00 2015-06-14 14:16:45.875 165 12582.35 230.65 54652.07 88888.00 2015-06-14 14:16:46.000 165 12582.35 230.65 54652.05 88888.00 2015-06-14 14:16:46.125 165 12582.30 230.62 54652.07 88888.00 2015-06-14 14:16:46.250 165 12582.23 230.68 54652.05 88888.00 2015-06-14 14:16:46.375 165 12582.20 230.68 54652.03 88888.00 2015-06-14 14:16:46.500 165 12582.20 230.68 54652.05 88888.00 2015-06-14 14:16:46.625 165 12582.25 230.70 54652.03 88888.00 2015-06-14 14:16:46.750 165 12582.23 230.72 54652.03 88888.00 2015-06-14 14:16:46.875 165 12582.20 230.72 54652.03 88888.00 2015-06-14 14:16:47.000 165 12582.30 230.75 54652.00 88888.00 2015-06-14 14:16:47.125 165 12582.30 230.78 54652.00 88888.00 2015-06-14 14:16:47.250 165 12582.17 230.78 54652.03 88888.00 2015-06-14 14:16:47.375 165 12582.25 230.75 54652.03 88888.00 2015-06-14 14:16:47.500 165 12582.27 230.80 54652.03 88888.00 2015-06-14 14:16:47.625 165 12582.33 230.78 54652.03 88888.00 2015-06-14 14:16:47.750 165 12582.35 230.80 54652.00 88888.00 2015-06-14 14:16:47.875 165 12582.33 230.85 54652.03 88888.00 2015-06-14 14:16:48.000 165 12582.38 230.80 54652.00 88888.00 2015-06-14 14:16:48.125 165 12582.38 230.85 54651.97 88888.00 2015-06-14 14:16:48.250 165 12582.30 230.82 54652.00 88888.00 2015-06-14 14:16:48.375 165 12582.27 230.85 54652.03 88888.00 2015-06-14 14:16:48.500 165 12582.20 230.88 54652.03 88888.00 2015-06-14 14:16:48.625 165 12582.15 230.85 54652.00 88888.00 2015-06-14 14:16:48.750 165 12582.15 230.90 54651.97 88888.00 2015-06-14 14:16:48.875 165 12582.17 230.88 54651.97 88888.00 2015-06-14 14:16:49.000 165 12582.23 230.90 54651.97 88888.00 2015-06-14 14:16:49.125 165 12582.20 230.93 54652.00 88888.00 2015-06-14 14:16:49.250 165 12582.15 230.90 54652.00 88888.00 2015-06-14 14:16:49.375 165 12582.08 230.95 54651.97 88888.00 2015-06-14 14:16:49.500 165 12582.02 230.97 54652.00 88888.00 2015-06-14 14:16:49.625 165 12582.08 230.95 54651.97 88888.00 2015-06-14 14:16:49.750 165 12582.17 230.97 54652.00 88888.00 2015-06-14 14:16:49.875 165 12582.15 230.97 54652.00 88888.00 2015-06-14 14:16:50.000 165 12582.05 230.97 54651.97 88888.00 2015-06-14 14:16:50.125 165 12581.98 230.97 54651.97 88888.00 2015-06-14 14:16:50.250 165 12581.98 230.97 54651.97 88888.00 2015-06-14 14:16:50.375 165 12582.10 230.95 54651.95 88888.00 2015-06-14 14:16:50.500 165 12582.10 230.97 54651.93 88888.00 2015-06-14 14:16:50.625 165 12582.12 231.00 54651.93 88888.00 2015-06-14 14:16:50.750 165 12582.12 231.03 54651.93 88888.00 2015-06-14 14:16:50.875 165 12582.12 231.03 54651.93 88888.00 2015-06-14 14:16:51.000 165 12582.10 231.03 54651.93 88888.00 2015-06-14 14:16:51.125 165 12582.08 231.00 54651.93 88888.00 2015-06-14 14:16:51.250 165 12581.98 230.95 54651.90 88888.00 2015-06-14 14:16:51.375 165 12582.02 230.95 54651.90 88888.00 2015-06-14 14:16:51.500 165 12582.08 230.95 54651.90 88888.00 2015-06-14 14:16:51.625 165 12582.12 230.95 54651.88 88888.00 2015-06-14 14:16:51.750 165 12582.05 230.93 54651.88 88888.00 2015-06-14 14:16:51.875 165 12581.98 230.97 54651.88 88888.00 2015-06-14 14:16:52.000 165 12581.98 230.97 54651.85 88888.00 2015-06-14 14:16:52.125 165 12581.98 230.97 54651.88 88888.00 2015-06-14 14:16:52.250 165 12581.98 230.95 54651.88 88888.00 2015-06-14 14:16:52.375 165 12582.05 230.97 54651.90 88888.00 2015-06-14 14:16:52.500 165 12582.08 230.93 54651.88 88888.00 2015-06-14 14:16:52.625 165 12582.02 230.90 54651.85 88888.00 2015-06-14 14:16:52.750 165 12582.00 230.93 54651.85 88888.00 2015-06-14 14:16:52.875 165 12582.02 230.90 54651.85 88888.00 2015-06-14 14:16:53.000 165 12582.00 230.85 54651.82 88888.00 2015-06-14 14:16:53.125 165 12581.98 230.88 54651.88 88888.00 2015-06-14 14:16:53.250 165 12581.95 230.88 54651.88 88888.00 2015-06-14 14:16:53.375 165 12582.00 230.82 54651.88 88888.00 2015-06-14 14:16:53.500 165 12582.00 230.90 54651.85 88888.00 2015-06-14 14:16:53.625 165 12582.00 230.88 54651.82 88888.00 2015-06-14 14:16:53.750 165 12582.05 230.85 54651.85 88888.00 2015-06-14 14:16:53.875 165 12582.00 230.80 54651.85 88888.00 2015-06-14 14:16:54.000 165 12581.95 230.82 54651.85 88888.00 2015-06-14 14:16:54.125 165 12581.95 230.80 54651.82 88888.00 2015-06-14 14:16:54.250 165 12581.90 230.78 54651.80 88888.00 2015-06-14 14:16:54.375 165 12582.00 230.78 54651.80 88888.00 2015-06-14 14:16:54.500 165 12582.02 230.78 54651.80 88888.00 2015-06-14 14:16:54.625 165 12581.95 230.78 54651.80 88888.00 2015-06-14 14:16:54.750 165 12581.95 230.72 54651.82 88888.00 2015-06-14 14:16:54.875 165 12582.00 230.72 54651.85 88888.00 2015-06-14 14:16:55.000 165 12582.00 230.72 54651.82 88888.00 2015-06-14 14:16:55.125 165 12581.95 230.70 54651.85 88888.00 2015-06-14 14:16:55.250 165 12581.88 230.65 54651.88 88888.00 2015-06-14 14:16:55.375 165 12581.83 230.68 54651.85 88888.00 2015-06-14 14:16:55.500 165 12581.75 230.70 54651.85 88888.00 2015-06-14 14:16:55.625 165 12581.70 230.62 54651.80 88888.00 2015-06-14 14:16:55.750 165 12581.70 230.60 54651.80 88888.00 2015-06-14 14:16:55.875 165 12581.70 230.57 54651.80 88888.00 2015-06-14 14:16:56.000 165 12581.67 230.57 54651.78 88888.00 2015-06-14 14:16:56.125 165 12581.65 230.57 54651.78 88888.00 2015-06-14 14:16:56.250 165 12581.65 230.55 54651.80 88888.00 2015-06-14 14:16:56.375 165 12581.73 230.50 54651.78 88888.00 2015-06-14 14:16:56.500 165 12581.65 230.50 54651.75 88888.00 2015-06-14 14:16:56.625 165 12581.65 230.50 54651.78 88888.00 2015-06-14 14:16:56.750 165 12581.70 230.47 54651.78 88888.00 2015-06-14 14:16:56.875 165 12581.70 230.45 54651.78 88888.00 2015-06-14 14:16:57.000 165 12581.65 230.45 54651.78 88888.00 2015-06-14 14:16:57.125 165 12581.60 230.45 54651.78 88888.00 2015-06-14 14:16:57.250 165 12581.55 230.43 54651.80 88888.00 2015-06-14 14:16:57.375 165 12581.55 230.43 54651.75 88888.00 2015-06-14 14:16:57.500 165 12581.52 230.40 54651.72 88888.00 2015-06-14 14:16:57.625 165 12581.52 230.40 54651.72 88888.00 2015-06-14 14:16:57.750 165 12581.58 230.40 54651.72 88888.00 2015-06-14 14:16:57.875 165 12581.58 230.40 54651.72 88888.00 2015-06-14 14:16:58.000 165 12581.58 230.40 54651.72 88888.00 2015-06-14 14:16:58.125 165 12581.50 230.35 54651.75 88888.00 2015-06-14 14:16:58.250 165 12581.45 230.35 54651.78 88888.00 2015-06-14 14:16:58.375 165 12581.45 230.38 54651.78 88888.00 2015-06-14 14:16:58.500 165 12581.50 230.35 54651.78 88888.00 2015-06-14 14:16:58.625 165 12581.55 230.32 54651.80 88888.00 2015-06-14 14:16:58.750 165 12581.60 230.32 54651.78 88888.00 2015-06-14 14:16:58.875 165 12581.58 230.32 54651.78 88888.00 2015-06-14 14:16:59.000 165 12581.50 230.30 54651.75 88888.00 2015-06-14 14:16:59.125 165 12581.50 230.25 54651.75 88888.00 2015-06-14 14:16:59.250 165 12581.45 230.25 54651.75 88888.00 2015-06-14 14:16:59.375 165 12581.48 230.28 54651.78 88888.00 2015-06-14 14:16:59.500 165 12581.45 230.22 54651.78 88888.00 2015-06-14 14:16:59.625 165 12581.40 230.22 54651.75 88888.00 2015-06-14 14:16:59.750 165 12581.40 230.20 54651.72 88888.00 2015-06-14 14:16:59.875 165 12581.38 230.20 54651.70 88888.00 2015-06-14 14:17:00.000 165 12581.40 230.18 54651.70 88888.00 2015-06-14 14:17:00.125 165 12581.40 230.22 54651.68 88888.00 2015-06-14 14:17:00.250 165 12581.38 230.20 54651.68 88888.00 2015-06-14 14:17:00.375 165 12581.38 230.18 54651.68 88888.00 2015-06-14 14:17:00.500 165 12581.35 230.15 54651.68 88888.00 2015-06-14 14:17:00.625 165 12581.30 230.12 54651.68 88888.00 2015-06-14 14:17:00.750 165 12581.33 230.15 54651.68 88888.00 2015-06-14 14:17:00.875 165 12581.30 230.15 54651.68 88888.00 2015-06-14 14:17:01.000 165 12581.27 230.12 54651.62 88888.00 2015-06-14 14:17:01.125 165 12581.38 230.15 54651.65 88888.00 2015-06-14 14:17:01.250 165 12581.38 230.15 54651.65 88888.00 2015-06-14 14:17:01.375 165 12581.38 230.12 54651.62 88888.00 2015-06-14 14:17:01.500 165 12581.33 230.12 54651.62 88888.00 2015-06-14 14:17:01.625 165 12581.33 230.15 54651.62 88888.00 2015-06-14 14:17:01.750 165 12581.35 230.18 54651.65 88888.00 2015-06-14 14:17:01.875 165 12581.38 230.18 54651.62 88888.00 2015-06-14 14:17:02.000 165 12581.42 230.10 54651.60 88888.00 2015-06-14 14:17:02.125 165 12581.45 230.12 54651.57 88888.00 2015-06-14 14:17:02.250 165 12581.40 230.07 54651.57 88888.00 2015-06-14 14:17:02.375 165 12581.42 230.07 54651.57 88888.00 2015-06-14 14:17:02.500 165 12581.38 230.07 54651.60 88888.00 2015-06-14 14:17:02.625 165 12581.35 230.12 54651.62 88888.00 2015-06-14 14:17:02.750 165 12581.38 230.07 54651.60 88888.00 2015-06-14 14:17:02.875 165 12581.42 230.05 54651.57 88888.00 2015-06-14 14:17:03.000 165 12581.48 230.03 54651.55 88888.00 2015-06-14 14:17:03.125 165 12581.50 230.07 54651.55 88888.00 2015-06-14 14:17:03.250 165 12581.45 230.03 54651.53 88888.00 2015-06-14 14:17:03.375 165 12581.55 230.05 54651.53 88888.00 2015-06-14 14:17:03.500 165 12581.55 230.03 54651.55 88888.00 2015-06-14 14:17:03.625 165 12581.52 230.03 54651.55 88888.00 2015-06-14 14:17:03.750 165 12581.48 230.00 54651.53 88888.00 2015-06-14 14:17:03.875 165 12581.48 230.00 54651.53 88888.00 2015-06-14 14:17:04.000 165 12581.45 230.03 54651.50 88888.00 2015-06-14 14:17:04.125 165 12581.55 230.03 54651.50 88888.00 2015-06-14 14:17:04.250 165 12581.58 229.97 54651.50 88888.00 2015-06-14 14:17:04.375 165 12581.60 230.00 54651.47 88888.00 2015-06-14 14:17:04.500 165 12581.62 229.97 54651.50 88888.00 2015-06-14 14:17:04.625 165 12581.62 229.97 54651.45 88888.00 2015-06-14 14:17:04.750 165 12581.60 229.93 54651.43 88888.00 2015-06-14 14:17:04.875 165 12581.65 229.90 54651.40 88888.00 2015-06-14 14:17:05.000 165 12581.67 229.95 54651.43 88888.00 2015-06-14 14:17:05.125 165 12581.70 230.00 54651.43 88888.00 2015-06-14 14:17:05.250 165 12581.73 229.97 54651.43 88888.00 2015-06-14 14:17:05.375 165 12581.73 229.97 54651.40 88888.00 2015-06-14 14:17:05.500 165 12581.70 229.95 54651.38 88888.00 2015-06-14 14:17:05.625 165 12581.75 229.90 54651.35 88888.00 2015-06-14 14:17:05.750 165 12581.77 229.90 54651.35 88888.00 2015-06-14 14:17:05.875 165 12581.80 229.90 54651.35 88888.00 2015-06-14 14:17:06.000 165 12581.80 229.93 54651.38 88888.00 2015-06-14 14:17:06.125 165 12581.83 229.88 54651.35 88888.00 2015-06-14 14:17:06.250 165 12581.85 229.85 54651.28 88888.00 2015-06-14 14:17:06.375 165 12581.85 229.88 54651.28 88888.00 2015-06-14 14:17:06.500 165 12581.90 229.85 54651.30 88888.00 2015-06-14 14:17:06.625 165 12581.95 229.85 54651.30 88888.00 2015-06-14 14:17:06.750 165 12582.02 229.88 54651.28 88888.00 2015-06-14 14:17:06.875 165 12582.08 229.90 54651.28 88888.00 2015-06-14 14:17:07.000 165 12582.15 229.85 54651.28 88888.00 2015-06-14 14:17:07.125 165 12582.12 229.85 54651.28 88888.00 2015-06-14 14:17:07.250 165 12582.12 229.82 54651.28 88888.00 2015-06-14 14:17:07.375 165 12582.12 229.80 54651.22 88888.00 2015-06-14 14:17:07.500 165 12582.15 229.78 54651.20 88888.00 2015-06-14 14:17:07.625 165 12582.20 229.75 54651.20 88888.00 2015-06-14 14:17:07.750 165 12582.20 229.80 54651.22 88888.00 2015-06-14 14:17:07.875 165 12582.12 229.75 54651.20 88888.00 2015-06-14 14:17:08.000 165 12582.12 229.75 54651.15 88888.00 2015-06-14 14:17:08.125 165 12582.20 229.80 54651.18 88888.00 2015-06-14 14:17:08.250 165 12582.25 229.78 54651.18 88888.00 2015-06-14 14:17:08.375 165 12582.30 229.78 54651.18 88888.00 2015-06-14 14:17:08.500 165 12582.25 229.75 54651.15 88888.00 2015-06-14 14:17:08.625 165 12582.23 229.72 54651.12 88888.00 2015-06-14 14:17:08.750 165 12582.30 229.72 54651.12 88888.00 2015-06-14 14:17:08.875 165 12582.38 229.72 54651.12 88888.00 2015-06-14 14:17:09.000 165 12582.42 229.72 54651.07 88888.00 2015-06-14 14:17:09.125 165 12582.45 229.70 54651.05 88888.00 2015-06-14 14:17:09.250 165 12582.42 229.75 54651.07 88888.00 2015-06-14 14:17:09.375 165 12582.40 229.78 54651.10 88888.00 2015-06-14 14:17:09.500 165 12582.45 229.75 54651.10 88888.00 2015-06-14 14:17:09.625 165 12582.45 229.70 54651.07 88888.00 2015-06-14 14:17:09.750 165 12582.45 229.70 54651.07 88888.00 2015-06-14 14:17:09.875 165 12582.45 229.72 54651.07 88888.00 2015-06-14 14:17:10.000 165 12582.45 229.72 54651.03 88888.00 2015-06-14 14:17:10.125 165 12582.48 229.70 54651.03 88888.00 2015-06-14 14:17:10.250 165 12582.50 229.68 54651.00 88888.00 2015-06-14 14:17:10.375 165 12582.50 229.62 54650.97 88888.00 2015-06-14 14:17:10.500 165 12582.52 229.65 54651.00 88888.00 2015-06-14 14:17:10.625 165 12582.60 229.68 54650.97 88888.00 2015-06-14 14:17:10.750 165 12582.62 229.68 54651.00 88888.00 2015-06-14 14:17:10.875 165 12582.60 229.65 54650.97 88888.00 2015-06-14 14:17:11.000 165 12582.60 229.65 54650.97 88888.00 2015-06-14 14:17:11.125 165 12582.60 229.68 54651.00 88888.00 2015-06-14 14:17:11.250 165 12582.52 229.65 54651.00 88888.00 2015-06-14 14:17:11.375 165 12582.52 229.65 54650.97 88888.00 2015-06-14 14:17:11.500 165 12582.55 229.68 54650.97 88888.00 2015-06-14 14:17:11.625 165 12582.50 229.62 54650.95 88888.00 2015-06-14 14:17:11.750 165 12582.50 229.65 54650.95 88888.00 2015-06-14 14:17:11.875 165 12582.48 229.65 54650.95 88888.00 2015-06-14 14:17:12.000 165 12582.52 229.62 54650.93 88888.00 2015-06-14 14:17:12.125 165 12582.58 229.62 54650.95 88888.00 2015-06-14 14:17:12.250 165 12582.50 229.60 54650.95 88888.00 2015-06-14 14:17:12.375 165 12582.50 229.60 54650.93 88888.00 2015-06-14 14:17:12.500 165 12582.50 229.57 54650.90 88888.00 2015-06-14 14:17:12.625 165 12582.48 229.57 54650.93 88888.00 2015-06-14 14:17:12.750 165 12582.45 229.62 54650.93 88888.00 2015-06-14 14:17:12.875 165 12582.52 229.60 54650.93 88888.00 2015-06-14 14:17:13.000 165 12582.52 229.60 54650.88 88888.00 2015-06-14 14:17:13.125 165 12582.55 229.57 54650.93 88888.00 2015-06-14 14:17:13.250 165 12582.52 229.57 54650.93 88888.00 2015-06-14 14:17:13.375 165 12582.50 229.57 54650.95 88888.00 2015-06-14 14:17:13.500 165 12582.45 229.55 54650.93 88888.00 2015-06-14 14:17:13.625 165 12582.38 229.57 54650.90 88888.00 2015-06-14 14:17:13.750 165 12582.33 229.55 54650.90 88888.00 2015-06-14 14:17:13.875 165 12582.33 229.55 54650.90 88888.00 2015-06-14 14:17:14.000 165 12582.33 229.60 54650.88 88888.00 2015-06-14 14:17:14.125 165 12582.33 229.60 54650.90 88888.00 2015-06-14 14:17:14.250 165 12582.27 229.60 54650.90 88888.00 2015-06-14 14:17:14.375 165 12582.30 229.60 54650.88 88888.00 2015-06-14 14:17:14.500 165 12582.30 229.57 54650.93 88888.00 2015-06-14 14:17:14.625 165 12582.25 229.57 54650.88 88888.00 2015-06-14 14:17:14.750 165 12582.23 229.57 54650.85 88888.00 2015-06-14 14:17:14.875 165 12582.25 229.60 54650.88 88888.00 2015-06-14 14:17:15.000 165 12582.33 229.60 54650.88 88888.00 2015-06-14 14:17:15.125 165 12582.35 229.62 54650.88 88888.00 2015-06-14 14:17:15.250 165 12582.25 229.60 54650.85 88888.00 2015-06-14 14:17:15.375 165 12582.25 229.62 54650.82 88888.00 2015-06-14 14:17:15.500 165 12582.17 229.60 54650.82 88888.00 2015-06-14 14:17:15.625 165 12582.17 229.55 54650.85 88888.00 2015-06-14 14:17:15.750 165 12582.15 229.57 54650.82 88888.00 2015-06-14 14:17:15.875 165 12582.17 229.60 54650.82 88888.00 2015-06-14 14:17:16.000 165 12582.23 229.57 54650.80 88888.00 2015-06-14 14:17:16.125 165 12582.25 229.55 54650.85 88888.00 2015-06-14 14:17:16.250 165 12582.20 229.60 54650.85 88888.00 2015-06-14 14:17:16.375 165 12582.12 229.57 54650.82 88888.00 2015-06-14 14:17:16.500 165 12582.12 229.60 54650.82 88888.00 2015-06-14 14:17:16.625 165 12582.08 229.62 54650.82 88888.00 2015-06-14 14:17:16.750 165 12582.05 229.60 54650.82 88888.00 2015-06-14 14:17:16.875 165 12581.98 229.60 54650.78 88888.00 2015-06-14 14:17:17.000 165 12581.92 229.57 54650.80 88888.00 2015-06-14 14:17:17.125 165 12581.95 229.60 54650.80 88888.00 2015-06-14 14:17:17.250 165 12581.90 229.62 54650.78 88888.00 2015-06-14 14:17:17.375 165 12581.92 229.62 54650.80 88888.00 2015-06-14 14:17:17.500 165 12581.88 229.60 54650.78 88888.00 2015-06-14 14:17:17.625 165 12581.83 229.60 54650.78 88888.00 2015-06-14 14:17:17.750 165 12581.77 229.62 54650.82 88888.00 2015-06-14 14:17:17.875 165 12581.73 229.62 54650.82 88888.00 2015-06-14 14:17:18.000 165 12581.67 229.62 54650.78 88888.00 2015-06-14 14:17:18.125 165 12581.62 229.60 54650.80 88888.00 2015-06-14 14:17:18.250 165 12581.60 229.60 54650.78 88888.00 2015-06-14 14:17:18.375 165 12581.62 229.62 54650.80 88888.00 2015-06-14 14:17:18.500 165 12581.55 229.62 54650.80 88888.00 2015-06-14 14:17:18.625 165 12581.52 229.62 54650.80 88888.00 2015-06-14 14:17:18.750 165 12581.60 229.60 54650.82 88888.00 2015-06-14 14:17:18.875 165 12581.60 229.62 54650.82 88888.00 2015-06-14 14:17:19.000 165 12581.55 229.62 54650.78 88888.00 2015-06-14 14:17:19.125 165 12581.50 229.57 54650.78 88888.00 2015-06-14 14:17:19.250 165 12581.45 229.57 54650.78 88888.00 2015-06-14 14:17:19.375 165 12581.40 229.57 54650.78 88888.00 2015-06-14 14:17:19.500 165 12581.33 229.57 54650.78 88888.00 2015-06-14 14:17:19.625 165 12581.30 229.62 54650.80 88888.00 2015-06-14 14:17:19.750 165 12581.35 229.60 54650.82 88888.00 2015-06-14 14:17:19.875 165 12581.33 229.60 54650.78 88888.00 2015-06-14 14:17:20.000 165 12581.23 229.57 54650.78 88888.00 2015-06-14 14:17:20.125 165 12581.25 229.60 54650.75 88888.00 2015-06-14 14:17:20.250 165 12581.20 229.60 54650.75 88888.00 2015-06-14 14:17:20.375 165 12581.17 229.60 54650.78 88888.00 2015-06-14 14:17:20.500 165 12581.12 229.57 54650.78 88888.00 2015-06-14 14:17:20.625 165 12581.15 229.60 54650.75 88888.00 2015-06-14 14:17:20.750 165 12581.17 229.57 54650.72 88888.00 2015-06-14 14:17:20.875 165 12581.15 229.55 54650.72 88888.00 2015-06-14 14:17:21.000 165 12581.17 229.55 54650.70 88888.00 2015-06-14 14:17:21.125 165 12581.12 229.55 54650.72 88888.00 2015-06-14 14:17:21.250 165 12581.05 229.55 54650.72 88888.00 2015-06-14 14:17:21.375 165 12581.05 229.55 54650.75 88888.00 2015-06-14 14:17:21.500 165 12581.12 229.55 54650.72 88888.00 2015-06-14 14:17:21.625 165 12581.12 229.55 54650.72 88888.00 2015-06-14 14:17:21.750 165 12581.08 229.60 54650.72 88888.00 2015-06-14 14:17:21.875 165 12581.05 229.60 54650.72 88888.00 2015-06-14 14:17:22.000 165 12581.05 229.57 54650.72 88888.00 2015-06-14 14:17:22.125 165 12581.05 229.57 54650.72 88888.00 2015-06-14 14:17:22.250 165 12580.98 229.55 54650.70 88888.00 2015-06-14 14:17:22.375 165 12580.98 229.57 54650.70 88888.00 2015-06-14 14:17:22.500 165 12580.98 229.55 54650.72 88888.00 2015-06-14 14:17:22.625 165 12580.92 229.55 54650.70 88888.00 2015-06-14 14:17:22.750 165 12580.90 229.53 54650.65 88888.00 2015-06-14 14:17:22.875 165 12580.95 229.50 54650.68 88888.00 2015-06-14 14:17:23.000 165 12580.92 229.50 54650.68 88888.00 2015-06-14 14:17:23.125 165 12580.88 229.47 54650.65 88888.00 2015-06-14 14:17:23.250 165 12580.90 229.47 54650.62 88888.00 2015-06-14 14:17:23.375 165 12580.95 229.47 54650.62 88888.00 2015-06-14 14:17:23.500 165 12580.95 229.47 54650.65 88888.00 2015-06-14 14:17:23.625 165 12580.98 229.45 54650.62 88888.00 2015-06-14 14:17:23.750 165 12581.00 229.47 54650.57 88888.00 2015-06-14 14:17:23.875 165 12581.00 229.50 54650.62 88888.00 2015-06-14 14:17:24.000 165 12581.00 229.47 54650.62 88888.00 2015-06-14 14:17:24.125 165 12580.95 229.45 54650.60 88888.00 2015-06-14 14:17:24.250 165 12580.90 229.35 54650.60 88888.00 2015-06-14 14:17:24.375 165 12580.95 229.38 54650.57 88888.00 2015-06-14 14:17:24.500 165 12580.95 229.38 54650.53 88888.00 2015-06-14 14:17:24.625 165 12580.95 229.38 54650.55 88888.00 2015-06-14 14:17:24.750 165 12580.98 229.35 54650.55 88888.00 2015-06-14 14:17:24.875 165 12580.95 229.32 54650.57 88888.00 2015-06-14 14:17:25.000 165 12581.00 229.32 54650.55 88888.00 2015-06-14 14:17:25.125 165 12580.98 229.30 54650.53 88888.00 2015-06-14 14:17:25.250 165 12580.92 229.25 54650.50 88888.00 2015-06-14 14:17:25.375 165 12580.95 229.25 54650.47 88888.00 2015-06-14 14:17:25.500 165 12580.98 229.32 54650.53 88888.00 2015-06-14 14:17:25.625 165 12581.02 229.30 54650.47 88888.00 2015-06-14 14:17:25.750 165 12581.05 229.28 54650.47 88888.00 2015-06-14 14:17:25.875 165 12581.10 229.22 54650.47 88888.00 2015-06-14 14:17:26.000 165 12581.15 229.28 54650.50 88888.00 2015-06-14 14:17:26.125 165 12581.15 229.25 54650.45 88888.00 2015-06-14 14:17:26.250 165 12581.08 229.15 54650.45 88888.00 2015-06-14 14:17:26.375 165 12581.12 229.15 54650.40 88888.00 2015-06-14 14:17:26.500 165 12581.20 229.15 54650.40 88888.00 2015-06-14 14:17:26.625 165 12581.17 229.20 54650.40 88888.00 2015-06-14 14:17:26.750 165 12581.17 229.18 54650.40 88888.00 2015-06-14 14:17:26.875 165 12581.17 229.18 54650.40 88888.00 2015-06-14 14:17:27.000 165 12581.20 229.15 54650.40 88888.00 2015-06-14 14:17:27.125 165 12581.23 229.15 54650.40 88888.00 2015-06-14 14:17:27.250 165 12581.17 229.12 54650.40 88888.00 2015-06-14 14:17:27.375 165 12581.20 229.10 54650.38 88888.00 2015-06-14 14:17:27.500 165 12581.20 229.12 54650.38 88888.00 2015-06-14 14:17:27.625 165 12581.27 229.12 54650.38 88888.00 2015-06-14 14:17:27.750 165 12581.35 229.10 54650.35 88888.00 2015-06-14 14:17:27.875 165 12581.33 229.07 54650.32 88888.00 2015-06-14 14:17:28.000 165 12581.30 229.05 54650.32 88888.00 2015-06-14 14:17:28.125 165 12581.27 229.07 54650.35 88888.00 2015-06-14 14:17:28.250 165 12581.27 229.05 54650.32 88888.00 2015-06-14 14:17:28.375 165 12581.35 229.03 54650.32 88888.00 2015-06-14 14:17:28.500 165 12581.35 229.05 54650.32 88888.00 2015-06-14 14:17:28.625 165 12581.30 229.03 54650.28 88888.00 2015-06-14 14:17:28.750 165 12581.30 229.03 54650.30 88888.00 2015-06-14 14:17:28.875 165 12581.27 229.03 54650.28 88888.00 2015-06-14 14:17:29.000 165 12581.25 229.03 54650.25 88888.00 2015-06-14 14:17:29.125 165 12581.30 229.03 54650.28 88888.00 2015-06-14 14:17:29.250 165 12581.27 228.97 54650.28 88888.00 2015-06-14 14:17:29.375 165 12581.25 229.00 54650.28 88888.00 2015-06-14 14:17:29.500 165 12581.17 229.00 54650.22 88888.00 2015-06-14 14:17:29.625 165 12581.25 228.95 54650.20 88888.00 2015-06-14 14:17:29.750 165 12581.30 228.95 54650.20 88888.00 2015-06-14 14:17:29.875 165 12581.30 229.00 54650.22 88888.00 2015-06-14 14:17:30.000 165 12581.33 229.00 54650.18 88888.00 2015-06-14 14:17:30.125 165 12581.33 228.97 54650.15 88888.00 2015-06-14 14:17:30.250 165 12581.30 228.97 54650.15 88888.00 2015-06-14 14:17:30.375 165 12581.38 229.00 54650.15 88888.00 2015-06-14 14:17:30.500 165 12581.33 229.00 54650.15 88888.00 2015-06-14 14:17:30.625 165 12581.30 228.95 54650.12 88888.00 2015-06-14 14:17:30.750 165 12581.35 228.93 54650.15 88888.00 2015-06-14 14:17:30.875 165 12581.35 228.93 54650.12 88888.00 2015-06-14 14:17:31.000 165 12581.35 228.93 54650.07 88888.00 2015-06-14 14:17:31.125 165 12581.35 228.95 54650.10 88888.00 2015-06-14 14:17:31.250 165 12581.35 228.93 54650.10 88888.00 2015-06-14 14:17:31.375 165 12581.40 228.97 54650.07 88888.00 2015-06-14 14:17:31.500 165 12581.35 228.93 54650.05 88888.00 2015-06-14 14:17:31.625 165 12581.33 228.93 54650.05 88888.00 2015-06-14 14:17:31.750 165 12581.33 228.95 54650.03 88888.00 2015-06-14 14:17:31.875 165 12581.33 228.95 54650.05 88888.00 2015-06-14 14:17:32.000 165 12581.35 228.93 54650.00 88888.00 2015-06-14 14:17:32.125 165 12581.38 228.93 54650.00 88888.00 2015-06-14 14:17:32.250 165 12581.40 228.95 54649.97 88888.00 2015-06-14 14:17:32.375 165 12581.45 228.97 54650.00 88888.00 2015-06-14 14:17:32.500 165 12581.50 229.03 54650.00 88888.00 2015-06-14 14:17:32.625 165 12581.52 228.97 54650.00 88888.00 2015-06-14 14:17:32.750 165 12581.50 228.97 54649.97 88888.00 2015-06-14 14:17:32.875 165 12581.50 228.97 54649.95 88888.00 2015-06-14 14:17:33.000 165 12581.50 228.95 54649.93 88888.00 2015-06-14 14:17:33.125 165 12581.50 228.95 54649.88 88888.00 2015-06-14 14:17:33.250 165 12581.45 228.93 54649.90 88888.00 2015-06-14 14:17:33.375 165 12581.50 228.95 54649.88 88888.00 2015-06-14 14:17:33.500 165 12581.52 228.97 54649.88 88888.00 2015-06-14 14:17:33.625 165 12581.52 228.97 54649.88 88888.00 2015-06-14 14:17:33.750 165 12581.52 229.00 54649.85 88888.00 2015-06-14 14:17:33.875 165 12581.55 229.05 54649.88 88888.00 2015-06-14 14:17:34.000 165 12581.55 229.00 54649.85 88888.00 2015-06-14 14:17:34.125 165 12581.58 228.97 54649.85 88888.00 2015-06-14 14:17:34.250 165 12581.55 228.95 54649.85 88888.00 2015-06-14 14:17:34.375 165 12581.58 229.00 54649.85 88888.00 2015-06-14 14:17:34.500 165 12581.58 229.05 54649.82 88888.00 2015-06-14 14:17:34.625 165 12581.58 229.03 54649.82 88888.00 2015-06-14 14:17:34.750 165 12581.60 229.05 54649.82 88888.00 2015-06-14 14:17:34.875 165 12581.58 229.05 54649.82 88888.00 2015-06-14 14:17:35.000 165 12581.55 229.05 54649.80 88888.00 2015-06-14 14:17:35.125 165 12581.58 229.03 54649.78 88888.00 2015-06-14 14:17:35.250 165 12581.55 229.03 54649.78 88888.00 2015-06-14 14:17:35.375 165 12581.62 229.07 54649.75 88888.00 2015-06-14 14:17:35.500 165 12581.62 229.07 54649.78 88888.00 2015-06-14 14:17:35.625 165 12581.65 229.05 54649.75 88888.00 2015-06-14 14:17:35.750 165 12581.60 229.05 54649.70 88888.00 2015-06-14 14:17:35.875 165 12581.60 229.07 54649.70 88888.00 2015-06-14 14:17:36.000 165 12581.55 229.07 54649.68 88888.00 2015-06-14 14:17:36.125 165 12581.58 229.07 54649.68 88888.00 2015-06-14 14:17:36.250 165 12581.55 229.07 54649.70 88888.00 2015-06-14 14:17:36.375 165 12581.58 229.05 54649.70 88888.00 2015-06-14 14:17:36.500 165 12581.52 229.07 54649.65 88888.00 2015-06-14 14:17:36.625 165 12581.52 229.07 54649.65 88888.00 2015-06-14 14:17:36.750 165 12581.52 229.07 54649.65 88888.00 2015-06-14 14:17:36.875 165 12581.55 229.10 54649.65 88888.00 2015-06-14 14:17:37.000 165 12581.55 229.10 54649.62 88888.00 2015-06-14 14:17:37.125 165 12581.55 229.10 54649.65 88888.00 2015-06-14 14:17:37.250 165 12581.52 229.10 54649.65 88888.00 2015-06-14 14:17:37.375 165 12581.48 229.10 54649.60 88888.00 2015-06-14 14:17:37.500 165 12581.52 229.10 54649.62 88888.00 2015-06-14 14:17:37.625 165 12581.52 229.10 54649.60 88888.00 2015-06-14 14:17:37.750 165 12581.55 229.10 54649.60 88888.00 2015-06-14 14:17:37.875 165 12581.60 229.12 54649.60 88888.00 2015-06-14 14:17:38.000 165 12581.62 229.10 54649.57 88888.00 2015-06-14 14:17:38.125 165 12581.55 229.12 54649.55 88888.00 2015-06-14 14:17:38.250 165 12581.50 229.12 54649.55 88888.00 2015-06-14 14:17:38.375 165 12581.55 229.10 54649.57 88888.00 2015-06-14 14:17:38.500 165 12581.52 229.12 54649.60 88888.00 2015-06-14 14:17:38.625 165 12581.58 229.12 54649.57 88888.00 2015-06-14 14:17:38.750 165 12581.60 229.12 54649.57 88888.00 2015-06-14 14:17:38.875 165 12581.58 229.10 54649.53 88888.00 2015-06-14 14:17:39.000 165 12581.55 229.07 54649.50 88888.00 2015-06-14 14:17:39.125 165 12581.58 229.12 54649.50 88888.00 2015-06-14 14:17:39.250 165 12581.58 229.12 54649.50 88888.00 2015-06-14 14:17:39.375 165 12581.60 229.12 54649.50 88888.00 2015-06-14 14:17:39.500 165 12581.60 229.10 54649.50 88888.00 2015-06-14 14:17:39.625 165 12581.60 229.12 54649.50 88888.00 2015-06-14 14:17:39.750 165 12581.60 229.15 54649.50 88888.00 2015-06-14 14:17:39.875 165 12581.62 229.15 54649.50 88888.00 2015-06-14 14:17:40.000 165 12581.58 229.15 54649.47 88888.00 2015-06-14 14:17:40.125 165 12581.55 229.15 54649.43 88888.00 2015-06-14 14:17:40.250 165 12581.50 229.12 54649.43 88888.00 2015-06-14 14:17:40.375 165 12581.52 229.12 54649.43 88888.00 2015-06-14 14:17:40.500 165 12581.52 229.12 54649.43 88888.00 2015-06-14 14:17:40.625 165 12581.60 229.15 54649.40 88888.00 2015-06-14 14:17:40.750 165 12581.65 229.18 54649.40 88888.00 2015-06-14 14:17:40.875 165 12581.67 229.15 54649.38 88888.00 2015-06-14 14:17:41.000 165 12581.65 229.12 54649.32 88888.00 2015-06-14 14:17:41.125 165 12581.62 229.12 54649.32 88888.00 2015-06-14 14:17:41.250 165 12581.55 229.10 54649.35 88888.00 2015-06-14 14:17:41.375 165 12581.58 229.12 54649.32 88888.00 2015-06-14 14:17:41.500 165 12581.58 229.12 54649.38 88888.00 2015-06-14 14:17:41.625 165 12581.52 229.12 54649.35 88888.00 2015-06-14 14:17:41.750 165 12581.52 229.12 54649.35 88888.00 2015-06-14 14:17:41.875 165 12581.55 229.12 54649.32 88888.00 2015-06-14 14:17:42.000 165 12581.52 229.12 54649.32 88888.00 2015-06-14 14:17:42.125 165 12581.55 229.10 54649.32 88888.00 2015-06-14 14:17:42.250 165 12581.52 229.10 54649.28 88888.00 2015-06-14 14:17:42.375 165 12581.58 229.12 54649.30 88888.00 2015-06-14 14:17:42.500 165 12581.55 229.07 54649.28 88888.00 2015-06-14 14:17:42.625 165 12581.52 229.07 54649.30 88888.00 2015-06-14 14:17:42.750 165 12581.58 229.10 54649.28 88888.00 2015-06-14 14:17:42.875 165 12581.60 229.15 54649.30 88888.00 2015-06-14 14:17:43.000 165 12581.58 229.15 54649.30 88888.00 2015-06-14 14:17:43.125 165 12581.55 229.10 54649.28 88888.00 2015-06-14 14:17:43.250 165 12581.52 229.07 54649.25 88888.00 2015-06-14 14:17:43.375 165 12581.58 229.07 54649.28 88888.00 2015-06-14 14:17:43.500 165 12581.52 229.05 54649.28 88888.00 2015-06-14 14:17:43.625 165 12581.55 229.05 54649.28 88888.00 2015-06-14 14:17:43.750 165 12581.55 229.05 54649.25 88888.00 2015-06-14 14:17:43.875 165 12581.48 229.03 54649.25 88888.00 2015-06-14 14:17:44.000 165 12581.50 229.03 54649.25 88888.00 2015-06-14 14:17:44.125 165 12581.48 229.03 54649.22 88888.00 2015-06-14 14:17:44.250 165 12581.33 229.00 54649.25 88888.00 2015-06-14 14:17:44.375 165 12581.30 229.00 54649.22 88888.00 2015-06-14 14:17:44.500 165 12581.33 228.97 54649.22 88888.00 2015-06-14 14:17:44.625 165 12581.30 228.97 54649.22 88888.00 2015-06-14 14:17:44.750 165 12581.33 228.97 54649.22 88888.00 2015-06-14 14:17:44.875 165 12581.33 229.00 54649.25 88888.00 2015-06-14 14:17:45.000 165 12581.27 228.97 54649.20 88888.00 2015-06-14 14:17:45.125 165 12581.23 228.93 54649.20 88888.00 2015-06-14 14:17:45.250 165 12581.17 228.90 54649.20 88888.00 2015-06-14 14:17:45.375 165 12581.17 228.88 54649.20 88888.00 2015-06-14 14:17:45.500 165 12581.20 228.88 54649.20 88888.00 2015-06-14 14:17:45.625 165 12581.17 228.85 54649.20 88888.00 2015-06-14 14:17:45.750 165 12581.12 228.82 54649.20 88888.00 2015-06-14 14:17:45.875 165 12581.15 228.82 54649.18 88888.00 2015-06-14 14:17:46.000 165 12581.15 228.80 54649.12 88888.00 2015-06-14 14:17:46.125 165 12581.10 228.78 54649.15 88888.00 2015-06-14 14:17:46.250 165 12581.05 228.78 54649.15 88888.00 2015-06-14 14:17:46.375 165 12581.10 228.78 54649.15 88888.00 2015-06-14 14:17:46.500 165 12581.08 228.75 54649.15 88888.00 2015-06-14 14:17:46.625 165 12581.05 228.75 54649.15 88888.00 2015-06-14 14:17:46.750 165 12581.05 228.72 54649.12 88888.00 2015-06-14 14:17:46.875 165 12581.05 228.72 54649.12 88888.00 2015-06-14 14:17:47.000 165 12581.05 228.68 54649.15 88888.00 2015-06-14 14:17:47.125 165 12581.02 228.65 54649.18 88888.00 2015-06-14 14:17:47.250 165 12581.02 228.65 54649.20 88888.00 2015-06-14 14:17:47.375 165 12581.02 228.70 54649.20 88888.00 2015-06-14 14:17:47.500 165 12580.90 228.62 54649.15 88888.00 2015-06-14 14:17:47.625 165 12580.85 228.57 54649.10 88888.00 2015-06-14 14:17:47.750 165 12580.92 228.57 54649.15 88888.00 2015-06-14 14:17:47.875 165 12580.95 228.60 54649.18 88888.00 2015-06-14 14:17:48.000 165 12580.92 228.55 54649.15 88888.00 2015-06-14 14:17:48.125 165 12580.88 228.53 54649.15 88888.00 2015-06-14 14:17:48.250 165 12580.83 228.47 54649.10 88888.00 2015-06-14 14:17:48.375 165 12580.77 228.47 54649.10 88888.00 2015-06-14 14:17:48.500 165 12580.77 228.47 54649.12 88888.00 2015-06-14 14:17:48.625 165 12580.83 228.50 54649.12 88888.00 2015-06-14 14:17:48.750 165 12580.77 228.47 54649.12 88888.00 2015-06-14 14:17:48.875 165 12580.80 228.43 54649.15 88888.00 2015-06-14 14:17:49.000 165 12580.80 228.40 54649.12 88888.00 2015-06-14 14:17:49.125 165 12580.75 228.43 54649.15 88888.00 2015-06-14 14:17:49.250 165 12580.70 228.40 54649.12 88888.00 2015-06-14 14:17:49.375 165 12580.77 228.38 54649.10 88888.00 2015-06-14 14:17:49.500 165 12580.83 228.35 54649.10 88888.00 2015-06-14 14:17:49.625 165 12580.83 228.35 54649.10 88888.00 2015-06-14 14:17:49.750 165 12580.77 228.32 54649.10 88888.00 2015-06-14 14:17:49.875 165 12580.75 228.30 54649.10 88888.00 2015-06-14 14:17:50.000 165 12580.73 228.30 54649.07 88888.00 2015-06-14 14:17:50.125 165 12580.77 228.30 54649.07 88888.00 2015-06-14 14:17:50.250 165 12580.75 228.25 54649.10 88888.00 2015-06-14 14:17:50.375 165 12580.73 228.22 54649.07 88888.00 2015-06-14 14:17:50.500 165 12580.65 228.20 54649.05 88888.00 2015-06-14 14:17:50.625 165 12580.67 228.18 54649.03 88888.00 2015-06-14 14:17:50.750 165 12580.73 228.18 54649.03 88888.00 2015-06-14 14:17:50.875 165 12580.75 228.20 54649.03 88888.00 2015-06-14 14:17:51.000 165 12580.75 228.20 54649.03 88888.00 2015-06-14 14:17:51.125 165 12580.73 228.20 54649.05 88888.00 2015-06-14 14:17:51.250 165 12580.67 228.22 54649.03 88888.00 2015-06-14 14:17:51.375 165 12580.67 228.20 54649.03 88888.00 2015-06-14 14:17:51.500 165 12580.65 228.15 54649.00 88888.00 2015-06-14 14:17:51.625 165 12580.62 228.15 54649.03 88888.00 2015-06-14 14:17:51.750 165 12580.65 228.15 54649.03 88888.00 2015-06-14 14:17:51.875 165 12580.65 228.15 54649.03 88888.00 2015-06-14 14:17:52.000 165 12580.62 228.10 54649.00 88888.00 2015-06-14 14:17:52.125 165 12580.62 228.05 54648.95 88888.00 2015-06-14 14:17:52.250 165 12580.58 228.03 54648.95 88888.00 2015-06-14 14:17:52.375 165 12580.62 228.07 54648.97 88888.00 2015-06-14 14:17:52.500 165 12580.67 228.07 54649.00 88888.00 2015-06-14 14:17:52.625 165 12580.70 228.05 54648.93 88888.00 2015-06-14 14:17:52.750 165 12580.65 228.05 54648.93 88888.00 2015-06-14 14:17:52.875 165 12580.58 228.07 54648.93 88888.00 2015-06-14 14:17:53.000 165 12580.60 228.07 54648.90 88888.00 2015-06-14 14:17:53.125 165 12580.55 228.05 54648.93 88888.00 2015-06-14 14:17:53.250 165 12580.45 228.03 54648.90 88888.00 2015-06-14 14:17:53.375 165 12580.45 228.03 54648.90 88888.00 2015-06-14 14:17:53.500 165 12580.45 228.05 54648.93 88888.00 2015-06-14 14:17:53.625 165 12580.48 228.03 54648.88 88888.00 2015-06-14 14:17:53.750 165 12580.48 228.05 54648.88 88888.00 2015-06-14 14:17:53.875 165 12580.52 228.03 54648.90 88888.00 2015-06-14 14:17:54.000 165 12580.55 228.05 54648.88 88888.00 2015-06-14 14:17:54.125 165 12580.60 228.05 54648.85 88888.00 2015-06-14 14:17:54.250 165 12580.58 228.03 54648.88 88888.00 2015-06-14 14:17:54.375 165 12580.55 228.03 54648.82 88888.00 2015-06-14 14:17:54.500 165 12580.52 228.03 54648.82 88888.00 2015-06-14 14:17:54.625 165 12580.55 228.03 54648.80 88888.00 2015-06-14 14:17:54.750 165 12580.58 228.03 54648.80 88888.00 2015-06-14 14:17:54.875 165 12580.58 228.03 54648.80 88888.00 2015-06-14 14:17:55.000 165 12580.55 228.03 54648.80 88888.00 2015-06-14 14:17:55.125 165 12580.55 228.03 54648.80 88888.00 2015-06-14 14:17:55.250 165 12580.55 228.00 54648.80 88888.00 2015-06-14 14:17:55.375 165 12580.58 228.00 54648.80 88888.00 2015-06-14 14:17:55.500 165 12580.58 228.05 54648.82 88888.00 2015-06-14 14:17:55.625 165 12580.62 228.03 54648.80 88888.00 2015-06-14 14:17:55.750 165 12580.67 228.05 54648.78 88888.00 2015-06-14 14:17:55.875 165 12580.65 228.05 54648.75 88888.00 2015-06-14 14:17:56.000 165 12580.62 228.05 54648.75 88888.00 2015-06-14 14:17:56.125 165 12580.62 228.03 54648.72 88888.00 2015-06-14 14:17:56.250 165 12580.67 228.03 54648.70 88888.00 2015-06-14 14:17:56.375 165 12580.75 228.05 54648.70 88888.00 2015-06-14 14:17:56.500 165 12580.75 228.07 54648.70 88888.00 2015-06-14 14:17:56.625 165 12580.70 228.07 54648.68 88888.00 2015-06-14 14:17:56.750 165 12580.67 228.03 54648.65 88888.00 2015-06-14 14:17:56.875 165 12580.65 228.07 54648.68 88888.00 2015-06-14 14:17:57.000 165 12580.67 228.05 54648.65 88888.00 2015-06-14 14:17:57.125 165 12580.62 228.05 54648.65 88888.00 2015-06-14 14:17:57.250 165 12580.62 228.05 54648.65 88888.00 2015-06-14 14:17:57.375 165 12580.67 228.03 54648.60 88888.00 2015-06-14 14:17:57.500 165 12580.70 228.05 54648.57 88888.00 2015-06-14 14:17:57.625 165 12580.70 228.05 54648.60 88888.00 2015-06-14 14:17:57.750 165 12580.77 228.05 54648.60 88888.00 2015-06-14 14:17:57.875 165 12580.83 228.05 54648.57 88888.00 2015-06-14 14:17:58.000 165 12580.77 228.05 54648.57 88888.00 2015-06-14 14:17:58.125 165 12580.75 228.05 54648.57 88888.00 2015-06-14 14:17:58.250 165 12580.70 228.07 54648.55 88888.00 2015-06-14 14:17:58.375 165 12580.73 228.05 54648.53 88888.00 2015-06-14 14:17:58.500 165 12580.73 228.03 54648.53 88888.00 2015-06-14 14:17:58.625 165 12580.73 228.03 54648.50 88888.00 2015-06-14 14:17:58.750 165 12580.75 228.07 54648.50 88888.00 2015-06-14 14:17:58.875 165 12580.75 228.05 54648.47 88888.00 2015-06-14 14:17:59.000 165 12580.75 228.05 54648.45 88888.00 2015-06-14 14:17:59.125 165 12580.77 228.10 54648.45 88888.00 2015-06-14 14:17:59.250 165 12580.73 228.07 54648.45 88888.00 2015-06-14 14:17:59.375 165 12580.80 228.07 54648.47 88888.00 2015-06-14 14:17:59.500 165 12580.85 228.05 54648.47 88888.00 2015-06-14 14:17:59.625 165 12580.85 228.03 54648.45 88888.00 2015-06-14 14:17:59.750 165 12580.88 228.05 54648.40 88888.00 2015-06-14 14:17:59.875 165 12580.85 228.05 54648.43 88888.00 2015-06-14 14:18:00.000 165 12580.85 228.05 54648.40 88888.00 2015-06-14 14:18:00.125 165 12580.85 228.03 54648.40 88888.00 2015-06-14 14:18:00.250 165 12580.80 228.03 54648.38 88888.00 2015-06-14 14:18:00.375 165 12580.80 228.03 54648.35 88888.00 2015-06-14 14:18:00.500 165 12580.77 228.03 54648.35 88888.00 2015-06-14 14:18:00.625 165 12580.83 228.03 54648.32 88888.00 2015-06-14 14:18:00.750 165 12580.83 228.00 54648.32 88888.00 2015-06-14 14:18:00.875 165 12580.83 228.00 54648.30 88888.00 2015-06-14 14:18:01.000 165 12580.88 227.97 54648.30 88888.00 2015-06-14 14:18:01.125 165 12580.90 227.97 54648.30 88888.00 2015-06-14 14:18:01.250 165 12580.90 227.95 54648.30 88888.00 2015-06-14 14:18:01.375 165 12580.90 228.00 54648.28 88888.00 2015-06-14 14:18:01.500 165 12580.90 228.00 54648.30 88888.00 2015-06-14 14:18:01.625 165 12580.88 227.97 54648.28 88888.00 2015-06-14 14:18:01.750 165 12580.83 227.97 54648.25 88888.00 2015-06-14 14:18:01.875 165 12580.80 227.95 54648.22 88888.00 2015-06-14 14:18:02.000 165 12580.83 227.95 54648.22 88888.00 2015-06-14 14:18:02.125 165 12580.83 227.95 54648.22 88888.00 2015-06-14 14:18:02.250 165 12580.80 227.93 54648.22 88888.00 2015-06-14 14:18:02.375 165 12580.83 227.93 54648.18 88888.00 2015-06-14 14:18:02.500 165 12580.77 227.90 54648.20 88888.00 2015-06-14 14:18:02.625 165 12580.77 227.90 54648.20 88888.00 2015-06-14 14:18:02.750 165 12580.75 227.93 54648.20 88888.00 2015-06-14 14:18:02.875 165 12580.73 227.90 54648.20 88888.00 2015-06-14 14:18:03.000 165 12580.77 227.88 54648.18 88888.00 2015-06-14 14:18:03.125 165 12580.88 227.88 54648.20 88888.00 2015-06-14 14:18:03.250 165 12580.83 227.85 54648.15 88888.00 2015-06-14 14:18:03.375 165 12580.83 227.88 54648.18 88888.00 2015-06-14 14:18:03.500 165 12580.80 227.85 54648.18 88888.00 2015-06-14 14:18:03.625 165 12580.85 227.82 54648.20 88888.00 2015-06-14 14:18:03.750 165 12580.80 227.80 54648.18 88888.00 2015-06-14 14:18:03.875 165 12580.77 227.78 54648.20 88888.00 2015-06-14 14:18:04.000 165 12580.75 227.75 54648.18 88888.00 2015-06-14 14:18:04.125 165 12580.83 227.75 54648.20 88888.00 2015-06-14 14:18:04.250 165 12580.80 227.70 54648.18 88888.00 2015-06-14 14:18:04.375 165 12580.80 227.70 54648.15 88888.00 2015-06-14 14:18:04.500 165 12580.83 227.70 54648.15 88888.00 2015-06-14 14:18:04.625 165 12580.80 227.68 54648.15 88888.00 2015-06-14 14:18:04.750 165 12580.75 227.70 54648.12 88888.00 2015-06-14 14:18:04.875 165 12580.77 227.72 54648.18 88888.00 2015-06-14 14:18:05.000 165 12580.80 227.68 54648.15 88888.00 2015-06-14 14:18:05.125 165 12580.80 227.65 54648.18 88888.00 2015-06-14 14:18:05.250 165 12580.75 227.62 54648.12 88888.00 2015-06-14 14:18:05.375 165 12580.73 227.60 54648.10 88888.00 2015-06-14 14:18:05.500 165 12580.73 227.57 54648.10 88888.00 2015-06-14 14:18:05.625 165 12580.80 227.57 54648.10 88888.00 2015-06-14 14:18:05.750 165 12580.75 227.60 54648.10 88888.00 2015-06-14 14:18:05.875 165 12580.70 227.57 54648.10 88888.00 2015-06-14 14:18:06.000 165 12580.70 227.53 54648.10 88888.00 2015-06-14 14:18:06.125 165 12580.62 227.53 54648.10 88888.00 2015-06-14 14:18:06.250 165 12580.55 227.50 54648.07 88888.00 2015-06-14 14:18:06.375 165 12580.58 227.53 54648.05 88888.00 2015-06-14 14:18:06.500 165 12580.62 227.53 54648.07 88888.00 2015-06-14 14:18:06.625 165 12580.67 227.50 54648.05 88888.00 2015-06-14 14:18:06.750 165 12580.70 227.45 54648.05 88888.00 2015-06-14 14:18:06.875 165 12580.60 227.45 54648.05 88888.00 2015-06-14 14:18:07.000 165 12580.60 227.45 54648.05 88888.00 2015-06-14 14:18:07.125 165 12580.62 227.45 54648.07 88888.00 2015-06-14 14:18:07.250 165 12580.62 227.40 54648.07 88888.00 2015-06-14 14:18:07.375 165 12580.55 227.38 54648.03 88888.00 2015-06-14 14:18:07.500 165 12580.55 227.35 54648.03 88888.00 2015-06-14 14:18:07.625 165 12580.58 227.32 54648.03 88888.00 2015-06-14 14:18:07.750 165 12580.52 227.35 54648.03 88888.00 2015-06-14 14:18:07.875 165 12580.60 227.32 54648.03 88888.00 2015-06-14 14:18:08.000 165 12580.60 227.30 54648.00 88888.00 2015-06-14 14:18:08.125 165 12580.55 227.30 54648.00 88888.00 2015-06-14 14:18:08.250 165 12580.52 227.25 54647.97 88888.00 2015-06-14 14:18:08.375 165 12580.52 227.25 54647.97 88888.00 2015-06-14 14:18:08.500 165 12580.55 227.25 54647.97 88888.00 2015-06-14 14:18:08.625 165 12580.55 227.25 54647.97 88888.00 2015-06-14 14:18:08.750 165 12580.55 227.22 54647.97 88888.00 2015-06-14 14:18:08.875 165 12580.58 227.22 54648.00 88888.00 2015-06-14 14:18:09.000 165 12580.58 227.18 54647.97 88888.00 2015-06-14 14:18:09.125 165 12580.60 227.20 54647.97 88888.00 2015-06-14 14:18:09.250 165 12580.52 227.20 54647.97 88888.00 2015-06-14 14:18:09.375 165 12580.52 227.20 54647.95 88888.00 2015-06-14 14:18:09.500 165 12580.55 227.18 54647.93 88888.00 2015-06-14 14:18:09.625 165 12580.55 227.15 54647.93 88888.00 2015-06-14 14:18:09.750 165 12580.52 227.15 54647.95 88888.00 2015-06-14 14:18:09.875 165 12580.52 227.15 54647.95 88888.00 2015-06-14 14:18:10.000 165 12580.55 227.15 54647.95 88888.00 2015-06-14 14:18:10.125 165 12580.48 227.15 54647.95 88888.00 2015-06-14 14:18:10.250 165 12580.45 227.12 54647.97 88888.00 2015-06-14 14:18:10.375 165 12580.45 227.12 54647.95 88888.00 2015-06-14 14:18:10.500 165 12580.55 227.10 54647.95 88888.00 2015-06-14 14:18:10.625 165 12580.52 227.10 54647.93 88888.00 2015-06-14 14:18:10.750 165 12580.50 227.10 54647.90 88888.00 2015-06-14 14:18:10.875 165 12580.45 227.10 54647.90 88888.00 2015-06-14 14:18:11.000 165 12580.42 227.07 54647.90 88888.00 2015-06-14 14:18:11.125 165 12580.42 227.05 54647.90 88888.00 2015-06-14 14:18:11.250 165 12580.42 227.03 54647.93 88888.00 2015-06-14 14:18:11.375 165 12580.35 227.03 54647.90 88888.00 2015-06-14 14:18:11.500 165 12580.38 227.00 54647.88 88888.00 2015-06-14 14:18:11.625 165 12580.42 227.00 54647.90 88888.00 2015-06-14 14:18:11.750 165 12580.40 226.97 54647.90 88888.00 2015-06-14 14:18:11.875 165 12580.40 227.00 54647.90 88888.00 2015-06-14 14:18:12.000 165 12580.35 227.00 54647.88 88888.00 2015-06-14 14:18:12.125 165 12580.30 226.97 54647.90 88888.00 2015-06-14 14:18:12.250 165 12580.38 226.95 54647.90 88888.00 2015-06-14 14:18:12.375 165 12580.38 226.97 54647.90 88888.00 2015-06-14 14:18:12.500 165 12580.25 226.97 54647.88 88888.00 2015-06-14 14:18:12.625 165 12580.20 226.93 54647.88 88888.00 2015-06-14 14:18:12.750 165 12580.17 226.90 54647.82 88888.00 2015-06-14 14:18:12.875 165 12580.17 226.93 54647.88 88888.00 2015-06-14 14:18:13.000 165 12580.23 226.95 54647.85 88888.00 2015-06-14 14:18:13.125 165 12580.17 226.88 54647.85 88888.00 2015-06-14 14:18:13.250 165 12580.10 226.85 54647.85 88888.00 2015-06-14 14:18:13.375 165 12580.12 226.88 54647.85 88888.00 2015-06-14 14:18:13.500 165 12580.12 226.85 54647.82 88888.00 2015-06-14 14:18:13.625 165 12580.12 226.82 54647.80 88888.00 2015-06-14 14:18:13.750 165 12580.10 226.82 54647.80 88888.00 2015-06-14 14:18:13.875 165 12580.10 226.82 54647.80 88888.00 2015-06-14 14:18:14.000 165 12580.08 226.78 54647.78 88888.00 2015-06-14 14:18:14.125 165 12580.02 226.78 54647.75 88888.00 2015-06-14 14:18:14.250 165 12580.02 226.75 54647.78 88888.00 2015-06-14 14:18:14.375 165 12580.00 226.78 54647.72 88888.00 2015-06-14 14:18:14.500 165 12579.95 226.75 54647.75 88888.00 2015-06-14 14:18:14.625 165 12580.02 226.75 54647.75 88888.00 2015-06-14 14:18:14.750 165 12580.00 226.72 54647.72 88888.00 2015-06-14 14:18:14.875 165 12579.90 226.68 54647.70 88888.00 2015-06-14 14:18:15.000 165 12579.88 226.70 54647.72 88888.00 2015-06-14 14:18:15.125 165 12579.85 226.68 54647.72 88888.00 2015-06-14 14:18:15.250 165 12579.83 226.65 54647.72 88888.00 2015-06-14 14:18:15.375 165 12579.88 226.65 54647.72 88888.00 2015-06-14 14:18:15.500 165 12579.85 226.65 54647.75 88888.00 2015-06-14 14:18:15.625 165 12579.77 226.65 54647.75 88888.00 2015-06-14 14:18:15.750 165 12579.73 226.62 54647.72 88888.00 2015-06-14 14:18:15.875 165 12579.73 226.60 54647.70 88888.00 2015-06-14 14:18:16.000 165 12579.73 226.62 54647.70 88888.00 2015-06-14 14:18:16.125 165 12579.70 226.60 54647.70 88888.00 2015-06-14 14:18:16.250 165 12579.70 226.60 54647.70 88888.00 2015-06-14 14:18:16.375 165 12579.75 226.62 54647.68 88888.00 2015-06-14 14:18:16.500 165 12579.67 226.60 54647.68 88888.00 2015-06-14 14:18:16.625 165 12579.52 226.57 54647.68 88888.00 2015-06-14 14:18:16.750 165 12579.55 226.57 54647.62 88888.00 2015-06-14 14:18:16.875 165 12579.67 226.53 54647.62 88888.00 2015-06-14 14:18:17.000 165 12579.75 226.53 54647.65 88888.00 2015-06-14 14:18:17.125 165 12579.70 226.53 54647.65 88888.00 2015-06-14 14:18:17.250 165 12579.65 226.53 54647.65 88888.00 2015-06-14 14:18:17.375 165 12579.62 226.53 54647.65 88888.00 2015-06-14 14:18:17.500 165 12579.60 226.53 54647.68 88888.00 2015-06-14 14:18:17.625 165 12579.60 226.50 54647.68 88888.00 2015-06-14 14:18:17.750 165 12579.58 226.47 54647.62 88888.00 2015-06-14 14:18:17.875 165 12579.58 226.50 54647.62 88888.00 2015-06-14 14:18:18.000 165 12579.62 226.50 54647.60 88888.00 2015-06-14 14:18:18.125 165 12579.62 226.47 54647.57 88888.00 2015-06-14 14:18:18.250 165 12579.58 226.45 54647.57 88888.00 2015-06-14 14:18:18.375 165 12579.52 226.45 54647.57 88888.00 2015-06-14 14:18:18.500 165 12579.48 226.47 54647.60 88888.00 2015-06-14 14:18:18.625 165 12579.50 226.47 54647.60 88888.00 2015-06-14 14:18:18.750 165 12579.50 226.45 54647.60 88888.00 2015-06-14 14:18:18.875 165 12579.50 226.43 54647.57 88888.00 2015-06-14 14:18:19.000 165 12579.48 226.43 54647.55 88888.00 2015-06-14 14:18:19.125 165 12579.45 226.47 54647.57 88888.00 2015-06-14 14:18:19.250 165 12579.42 226.43 54647.57 88888.00 2015-06-14 14:18:19.375 165 12579.48 226.40 54647.57 88888.00 2015-06-14 14:18:19.500 165 12579.48 226.38 54647.57 88888.00 2015-06-14 14:18:19.625 165 12579.42 226.38 54647.55 88888.00 2015-06-14 14:18:19.750 165 12579.42 226.38 54647.55 88888.00 2015-06-14 14:18:19.875 165 12579.42 226.40 54647.55 88888.00 2015-06-14 14:18:20.000 165 12579.45 226.38 54647.53 88888.00 2015-06-14 14:18:20.125 165 12579.45 226.38 54647.50 88888.00 2015-06-14 14:18:20.250 165 12579.50 226.35 54647.50 88888.00 2015-06-14 14:18:20.375 165 12579.50 226.32 54647.45 88888.00 2015-06-14 14:18:20.500 165 12579.48 226.32 54647.45 88888.00 2015-06-14 14:18:20.625 165 12579.48 226.32 54647.45 88888.00 2015-06-14 14:18:20.750 165 12579.48 226.32 54647.47 88888.00 2015-06-14 14:18:20.875 165 12579.55 226.32 54647.43 88888.00 2015-06-14 14:18:21.000 165 12579.48 226.30 54647.45 88888.00 2015-06-14 14:18:21.125 165 12579.45 226.28 54647.47 88888.00 2015-06-14 14:18:21.250 165 12579.45 226.22 54647.43 88888.00 2015-06-14 14:18:21.375 165 12579.42 226.25 54647.43 88888.00 2015-06-14 14:18:21.500 165 12579.38 226.28 54647.43 88888.00 2015-06-14 14:18:21.625 165 12579.45 226.28 54647.45 88888.00 2015-06-14 14:18:21.750 165 12579.50 226.22 54647.43 88888.00 2015-06-14 14:18:21.875 165 12579.52 226.22 54647.43 88888.00 2015-06-14 14:18:22.000 165 12579.48 226.22 54647.43 88888.00 2015-06-14 14:18:22.125 165 12579.42 226.20 54647.43 88888.00 2015-06-14 14:18:22.250 165 12579.38 226.15 54647.40 88888.00 2015-06-14 14:18:22.375 165 12579.48 226.18 54647.40 88888.00 2015-06-14 14:18:22.500 165 12579.50 226.15 54647.38 88888.00 2015-06-14 14:18:22.625 165 12579.48 226.15 54647.38 88888.00 2015-06-14 14:18:22.750 165 12579.38 226.15 54647.38 88888.00 2015-06-14 14:18:22.875 165 12579.38 226.15 54647.38 88888.00 2015-06-14 14:18:23.000 165 12579.35 226.15 54647.35 88888.00 2015-06-14 14:18:23.125 165 12579.27 226.12 54647.38 88888.00 2015-06-14 14:18:23.250 165 12579.23 226.07 54647.38 88888.00 2015-06-14 14:18:23.375 165 12579.25 226.10 54647.40 88888.00 2015-06-14 14:18:23.500 165 12579.25 226.07 54647.35 88888.00 2015-06-14 14:18:23.625 165 12579.27 226.07 54647.35 88888.00 2015-06-14 14:18:23.750 165 12579.25 226.10 54647.32 88888.00 2015-06-14 14:18:23.875 165 12579.20 226.07 54647.32 88888.00 2015-06-14 14:18:24.000 165 12579.17 226.05 54647.32 88888.00 2015-06-14 14:18:24.125 165 12579.15 226.05 54647.32 88888.00 2015-06-14 14:18:24.250 165 12579.17 226.03 54647.35 88888.00 2015-06-14 14:18:24.375 165 12579.23 226.03 54647.30 88888.00 2015-06-14 14:18:24.500 165 12579.12 226.03 54647.32 88888.00 2015-06-14 14:18:24.625 165 12579.02 226.00 54647.28 88888.00 2015-06-14 14:18:24.750 165 12579.08 226.03 54647.30 88888.00 2015-06-14 14:18:24.875 165 12579.08 226.05 54647.28 88888.00 2015-06-14 14:18:25.000 165 12579.10 226.05 54647.30 88888.00 2015-06-14 14:18:25.125 165 12579.08 226.07 54647.28 88888.00 2015-06-14 14:18:25.250 165 12579.05 226.05 54647.30 88888.00 2015-06-14 14:18:25.375 165 12579.10 226.03 54647.28 88888.00 2015-06-14 14:18:25.500 165 12579.00 226.03 54647.25 88888.00 2015-06-14 14:18:25.625 165 12578.98 226.03 54647.25 88888.00 2015-06-14 14:18:25.750 165 12579.02 226.03 54647.25 88888.00 2015-06-14 14:18:25.875 165 12579.05 226.05 54647.25 88888.00 2015-06-14 14:18:26.000 165 12579.05 226.05 54647.22 88888.00 2015-06-14 14:18:26.125 165 12579.05 226.03 54647.22 88888.00 2015-06-14 14:18:26.250 165 12579.00 226.03 54647.22 88888.00 2015-06-14 14:18:26.375 165 12579.00 226.05 54647.22 88888.00 2015-06-14 14:18:26.500 165 12578.95 226.05 54647.20 88888.00 2015-06-14 14:18:26.625 165 12579.05 226.07 54647.20 88888.00 2015-06-14 14:18:26.750 165 12579.08 226.07 54647.20 88888.00 2015-06-14 14:18:26.875 165 12579.02 226.07 54647.20 88888.00 2015-06-14 14:18:27.000 165 12578.98 226.10 54647.20 88888.00 2015-06-14 14:18:27.125 165 12578.95 226.07 54647.18 88888.00 2015-06-14 14:18:27.250 165 12578.88 226.10 54647.20 88888.00 2015-06-14 14:18:27.375 165 12578.85 226.07 54647.18 88888.00 2015-06-14 14:18:27.500 165 12578.80 226.07 54647.15 88888.00 2015-06-14 14:18:27.625 165 12578.90 226.10 54647.15 88888.00 2015-06-14 14:18:27.750 165 12578.90 226.10 54647.15 88888.00 2015-06-14 14:18:27.875 165 12578.88 226.07 54647.15 88888.00 2015-06-14 14:18:28.000 165 12578.88 226.07 54647.12 88888.00 2015-06-14 14:18:28.125 165 12578.90 226.05 54647.15 88888.00 2015-06-14 14:18:28.250 165 12578.88 226.07 54647.18 88888.00 2015-06-14 14:18:28.375 165 12578.88 226.12 54647.18 88888.00 2015-06-14 14:18:28.500 165 12578.85 226.10 54647.15 88888.00 2015-06-14 14:18:28.625 165 12578.85 226.07 54647.10 88888.00 2015-06-14 14:18:28.750 165 12578.80 226.12 54647.10 88888.00 2015-06-14 14:18:28.875 165 12578.77 226.10 54647.12 88888.00 2015-06-14 14:18:29.000 165 12578.80 226.10 54647.10 88888.00 2015-06-14 14:18:29.125 165 12578.75 226.05 54647.10 88888.00 2015-06-14 14:18:29.250 165 12578.80 226.03 54647.10 88888.00 2015-06-14 14:18:29.375 165 12578.83 226.05 54647.10 88888.00 2015-06-14 14:18:29.500 165 12578.77 226.07 54647.10 88888.00 2015-06-14 14:18:29.625 165 12578.80 226.05 54647.10 88888.00 2015-06-14 14:18:29.750 165 12578.80 226.03 54647.07 88888.00 2015-06-14 14:18:29.875 165 12578.77 226.00 54647.05 88888.00 2015-06-14 14:18:30.000 165 12578.73 226.00 54647.05 88888.00 2015-06-14 14:18:30.125 165 12578.67 226.00 54647.07 88888.00 2015-06-14 14:18:30.250 165 12578.58 226.00 54647.07 88888.00 2015-06-14 14:18:30.375 165 12578.58 225.97 54647.07 88888.00 2015-06-14 14:18:30.500 165 12578.55 225.97 54647.07 88888.00 2015-06-14 14:18:30.625 165 12578.50 225.97 54647.07 88888.00 2015-06-14 14:18:30.750 165 12578.50 225.97 54647.05 88888.00 2015-06-14 14:18:30.875 165 12578.50 225.97 54647.05 88888.00 2015-06-14 14:18:31.000 165 12578.52 225.95 54647.03 88888.00 2015-06-14 14:18:31.125 165 12578.55 225.93 54647.05 88888.00 2015-06-14 14:18:31.250 165 12578.45 225.85 54647.03 88888.00 2015-06-14 14:18:31.375 165 12578.40 225.82 54646.97 88888.00 2015-06-14 14:18:31.500 165 12578.38 225.82 54647.00 88888.00 2015-06-14 14:18:31.625 165 12578.38 225.88 54647.03 88888.00 2015-06-14 14:18:31.750 165 12578.33 225.85 54647.03 88888.00 2015-06-14 14:18:31.875 165 12578.27 225.80 54647.00 88888.00 2015-06-14 14:18:32.000 165 12578.27 225.80 54647.00 88888.00 2015-06-14 14:18:32.125 165 12578.27 225.85 54647.03 88888.00 2015-06-14 14:18:32.250 165 12578.25 225.82 54647.00 88888.00 2015-06-14 14:18:32.375 165 12578.27 225.82 54647.00 88888.00 2015-06-14 14:18:32.500 165 12578.23 225.82 54647.03 88888.00 2015-06-14 14:18:32.625 165 12578.20 225.80 54647.03 88888.00 2015-06-14 14:18:32.750 165 12578.12 225.78 54647.03 88888.00 2015-06-14 14:18:32.875 165 12578.12 225.78 54646.97 88888.00 2015-06-14 14:18:33.000 165 12578.15 225.78 54646.95 88888.00 2015-06-14 14:18:33.125 165 12578.10 225.78 54646.97 88888.00 2015-06-14 14:18:33.250 165 12578.02 225.75 54646.97 88888.00 2015-06-14 14:18:33.375 165 12578.10 225.80 54646.95 88888.00 2015-06-14 14:18:33.500 165 12578.02 225.80 54646.97 88888.00 2015-06-14 14:18:33.625 165 12578.00 225.72 54646.95 88888.00 2015-06-14 14:18:33.750 165 12578.00 225.70 54646.93 88888.00 2015-06-14 14:18:33.875 165 12577.98 225.72 54646.90 88888.00 2015-06-14 14:18:34.000 165 12577.98 225.70 54646.93 88888.00 2015-06-14 14:18:34.125 165 12578.00 225.68 54646.93 88888.00 2015-06-14 14:18:34.250 165 12577.95 225.68 54646.93 88888.00 2015-06-14 14:18:34.375 165 12577.90 225.68 54646.90 88888.00 2015-06-14 14:18:34.500 165 12577.85 225.68 54646.90 88888.00 2015-06-14 14:18:34.625 165 12577.85 225.68 54646.93 88888.00 2015-06-14 14:18:34.750 165 12577.85 225.65 54646.90 88888.00 2015-06-14 14:18:34.875 165 12577.85 225.68 54646.90 88888.00 2015-06-14 14:18:35.000 165 12577.83 225.65 54646.88 88888.00 2015-06-14 14:18:35.125 165 12577.83 225.62 54646.88 88888.00 2015-06-14 14:18:35.250 165 12577.73 225.62 54646.85 88888.00 2015-06-14 14:18:35.375 165 12577.70 225.62 54646.85 88888.00 2015-06-14 14:18:35.500 165 12577.67 225.68 54646.82 88888.00 2015-06-14 14:18:35.625 165 12577.65 225.68 54646.80 88888.00 2015-06-14 14:18:35.750 165 12577.60 225.68 54646.82 88888.00 2015-06-14 14:18:35.875 165 12577.55 225.62 54646.82 88888.00 2015-06-14 14:18:36.000 165 12577.52 225.62 54646.80 88888.00 2015-06-14 14:18:36.125 165 12577.52 225.62 54646.82 88888.00 2015-06-14 14:18:36.250 165 12577.52 225.62 54646.82 88888.00 2015-06-14 14:18:36.375 165 12577.55 225.62 54646.80 88888.00 2015-06-14 14:18:36.500 165 12577.52 225.60 54646.80 88888.00 2015-06-14 14:18:36.625 165 12577.52 225.57 54646.78 88888.00 2015-06-14 14:18:36.750 165 12577.55 225.57 54646.80 88888.00 2015-06-14 14:18:36.875 165 12577.60 225.57 54646.80 88888.00 2015-06-14 14:18:37.000 165 12577.65 225.55 54646.80 88888.00 2015-06-14 14:18:37.125 165 12577.62 225.60 54646.78 88888.00 2015-06-14 14:18:37.250 165 12577.62 225.57 54646.80 88888.00 2015-06-14 14:18:37.375 165 12577.62 225.57 54646.78 88888.00 2015-06-14 14:18:37.500 165 12577.52 225.62 54646.75 88888.00 2015-06-14 14:18:37.625 165 12577.50 225.60 54646.75 88888.00 2015-06-14 14:18:37.750 165 12577.52 225.60 54646.72 88888.00 2015-06-14 14:18:37.875 165 12577.55 225.60 54646.72 88888.00 2015-06-14 14:18:38.000 165 12577.58 225.55 54646.70 88888.00 2015-06-14 14:18:38.125 165 12577.48 225.57 54646.68 88888.00 2015-06-14 14:18:38.250 165 12577.40 225.55 54646.70 88888.00 2015-06-14 14:18:38.375 165 12577.45 225.55 54646.70 88888.00 2015-06-14 14:18:38.500 165 12577.50 225.53 54646.68 88888.00 2015-06-14 14:18:38.625 165 12577.52 225.55 54646.70 88888.00 2015-06-14 14:18:38.750 165 12577.52 225.53 54646.65 88888.00 2015-06-14 14:18:38.875 165 12577.48 225.53 54646.65 88888.00 2015-06-14 14:18:39.000 165 12577.48 225.50 54646.65 88888.00 2015-06-14 14:18:39.125 165 12577.52 225.47 54646.68 88888.00 2015-06-14 14:18:39.250 165 12577.45 225.45 54646.62 88888.00 2015-06-14 14:18:39.375 165 12577.45 225.47 54646.62 88888.00 2015-06-14 14:18:39.500 165 12577.45 225.50 54646.60 88888.00 2015-06-14 14:18:39.625 165 12577.50 225.47 54646.60 88888.00 2015-06-14 14:18:39.750 165 12577.55 225.47 54646.60 88888.00 2015-06-14 14:18:39.875 165 12577.55 225.45 54646.55 88888.00 2015-06-14 14:18:40.000 165 12577.45 225.43 54646.55 88888.00 2015-06-14 14:18:40.125 165 12577.45 225.38 54646.55 88888.00 2015-06-14 14:18:40.250 165 12577.48 225.38 54646.53 88888.00 2015-06-14 14:18:40.375 165 12577.52 225.38 54646.55 88888.00 2015-06-14 14:18:40.500 165 12577.52 225.38 54646.53 88888.00 2015-06-14 14:18:40.625 165 12577.48 225.38 54646.53 88888.00 2015-06-14 14:18:40.750 165 12577.45 225.35 54646.50 88888.00 2015-06-14 14:18:40.875 165 12577.48 225.35 54646.47 88888.00 2015-06-14 14:18:41.000 165 12577.55 225.35 54646.47 88888.00 2015-06-14 14:18:41.125 165 12577.48 225.35 54646.47 88888.00 2015-06-14 14:18:41.250 165 12577.45 225.32 54646.45 88888.00 2015-06-14 14:18:41.375 165 12577.52 225.35 54646.47 88888.00 2015-06-14 14:18:41.500 165 12577.52 225.32 54646.47 88888.00 2015-06-14 14:18:41.625 165 12577.58 225.30 54646.45 88888.00 2015-06-14 14:18:41.750 165 12577.60 225.30 54646.43 88888.00 2015-06-14 14:18:41.875 165 12577.52 225.30 54646.43 88888.00 2015-06-14 14:18:42.000 165 12577.50 225.28 54646.40 88888.00 2015-06-14 14:18:42.125 165 12577.50 225.20 54646.38 88888.00 2015-06-14 14:18:42.250 165 12577.50 225.22 54646.38 88888.00 2015-06-14 14:18:42.375 165 12577.60 225.25 54646.38 88888.00 2015-06-14 14:18:42.500 165 12577.60 225.25 54646.38 88888.00 2015-06-14 14:18:42.625 165 12577.65 225.25 54646.38 88888.00 2015-06-14 14:18:42.750 165 12577.62 225.20 54646.35 88888.00 2015-06-14 14:18:42.875 165 12577.62 225.18 54646.35 88888.00 2015-06-14 14:18:43.000 165 12577.65 225.15 54646.35 88888.00 2015-06-14 14:18:43.125 165 12577.65 225.12 54646.35 88888.00 2015-06-14 14:18:43.250 165 12577.62 225.12 54646.32 88888.00 2015-06-14 14:18:43.375 165 12577.65 225.15 54646.30 88888.00 2015-06-14 14:18:43.500 165 12577.65 225.18 54646.28 88888.00 2015-06-14 14:18:43.625 165 12577.65 225.12 54646.28 88888.00 2015-06-14 14:18:43.750 165 12577.67 225.12 54646.25 88888.00 2015-06-14 14:18:43.875 165 12577.67 225.10 54646.25 88888.00 2015-06-14 14:18:44.000 165 12577.70 225.12 54646.22 88888.00 2015-06-14 14:18:44.125 165 12577.70 225.12 54646.22 88888.00 2015-06-14 14:18:44.250 165 12577.70 225.05 54646.22 88888.00 2015-06-14 14:18:44.375 165 12577.73 225.05 54646.22 88888.00 2015-06-14 14:18:44.500 165 12577.75 225.07 54646.20 88888.00 2015-06-14 14:18:44.625 165 12577.77 225.03 54646.20 88888.00 2015-06-14 14:18:44.750 165 12577.80 225.03 54646.18 88888.00 2015-06-14 14:18:44.875 165 12577.80 225.05 54646.15 88888.00 2015-06-14 14:18:45.000 165 12577.77 225.05 54646.15 88888.00 2015-06-14 14:18:45.125 165 12577.77 225.03 54646.15 88888.00 2015-06-14 14:18:45.250 165 12577.77 225.00 54646.18 88888.00 2015-06-14 14:18:45.375 165 12577.77 225.03 54646.15 88888.00 2015-06-14 14:18:45.500 165 12577.80 225.00 54646.15 88888.00 2015-06-14 14:18:45.625 165 12577.77 225.03 54646.12 88888.00 2015-06-14 14:18:45.750 165 12577.80 224.95 54646.10 88888.00 2015-06-14 14:18:45.875 165 12577.83 224.93 54646.07 88888.00 2015-06-14 14:18:46.000 165 12577.88 224.95 54646.05 88888.00 2015-06-14 14:18:46.125 165 12577.88 224.90 54646.05 88888.00 2015-06-14 14:18:46.250 165 12577.90 224.90 54646.05 88888.00 2015-06-14 14:18:46.375 165 12577.98 224.93 54646.05 88888.00 2015-06-14 14:18:46.500 165 12578.02 224.90 54646.05 88888.00 2015-06-14 14:18:46.625 165 12578.08 224.88 54646.03 88888.00 2015-06-14 14:18:46.750 165 12578.05 224.90 54645.97 88888.00 2015-06-14 14:18:46.875 165 12578.05 224.88 54645.95 88888.00 2015-06-14 14:18:47.000 165 12578.05 224.85 54645.95 88888.00 2015-06-14 14:18:47.125 165 12578.05 224.85 54645.95 88888.00 2015-06-14 14:18:47.250 165 12578.05 224.82 54645.93 88888.00 2015-06-14 14:18:47.375 165 12578.08 224.82 54645.93 88888.00 2015-06-14 14:18:47.500 165 12578.15 224.82 54645.93 88888.00 2015-06-14 14:18:47.625 165 12578.20 224.82 54645.93 88888.00 2015-06-14 14:18:47.750 165 12578.20 224.80 54645.93 88888.00 2015-06-14 14:18:47.875 165 12578.20 224.78 54645.93 88888.00 2015-06-14 14:18:48.000 165 12578.23 224.75 54645.90 88888.00 2015-06-14 14:18:48.125 165 12578.23 224.75 54645.88 88888.00 2015-06-14 14:18:48.250 165 12578.23 224.72 54645.88 88888.00 2015-06-14 14:18:48.375 165 12578.27 224.72 54645.82 88888.00 2015-06-14 14:18:48.500 165 12578.25 224.72 54645.82 88888.00 2015-06-14 14:18:48.625 165 12578.27 224.70 54645.85 88888.00 2015-06-14 14:18:48.750 165 12578.30 224.72 54645.82 88888.00 2015-06-14 14:18:48.875 165 12578.27 224.70 54645.80 88888.00 2015-06-14 14:18:49.000 165 12578.25 224.70 54645.78 88888.00 2015-06-14 14:18:49.125 165 12578.30 224.70 54645.78 88888.00 2015-06-14 14:18:49.250 165 12578.30 224.68 54645.78 88888.00 2015-06-14 14:18:49.375 165 12578.33 224.68 54645.78 88888.00 2015-06-14 14:18:49.500 165 12578.33 224.68 54645.78 88888.00 2015-06-14 14:18:49.625 165 12578.35 224.68 54645.78 88888.00 2015-06-14 14:18:49.750 165 12578.35 224.68 54645.82 88888.00 2015-06-14 14:18:49.875 165 12578.33 224.65 54645.80 88888.00 2015-06-14 14:18:50.000 165 12578.25 224.65 54645.75 88888.00 2015-06-14 14:18:50.125 165 12578.27 224.62 54645.72 88888.00 2015-06-14 14:18:50.250 165 12578.27 224.62 54645.72 88888.00 2015-06-14 14:18:50.375 165 12578.33 224.65 54645.72 88888.00 2015-06-14 14:18:50.500 165 12578.27 224.65 54645.75 88888.00 2015-06-14 14:18:50.625 165 12578.30 224.65 54645.72 88888.00 2015-06-14 14:18:50.750 165 12578.25 224.65 54645.70 88888.00 2015-06-14 14:18:50.875 165 12578.25 224.65 54645.70 88888.00 2015-06-14 14:18:51.000 165 12578.25 224.62 54645.70 88888.00 2015-06-14 14:18:51.125 165 12578.25 224.62 54645.70 88888.00 2015-06-14 14:18:51.250 165 12578.20 224.60 54645.72 88888.00 2015-06-14 14:18:51.375 165 12578.17 224.60 54645.70 88888.00 2015-06-14 14:18:51.500 165 12578.12 224.60 54645.68 88888.00 2015-06-14 14:18:51.625 165 12578.12 224.57 54645.65 88888.00 2015-06-14 14:18:51.750 165 12578.12 224.55 54645.68 88888.00 2015-06-14 14:18:51.875 165 12578.10 224.57 54645.68 88888.00 2015-06-14 14:18:52.000 165 12578.10 224.57 54645.65 88888.00 2015-06-14 14:18:52.125 165 12578.08 224.55 54645.65 88888.00 2015-06-14 14:18:52.250 165 12578.02 224.55 54645.62 88888.00 2015-06-14 14:18:52.375 165 12577.98 224.53 54645.60 88888.00 2015-06-14 14:18:52.500 165 12577.98 224.53 54645.62 88888.00 2015-06-14 14:18:52.625 165 12578.00 224.53 54645.65 88888.00 2015-06-14 14:18:52.750 165 12578.02 224.53 54645.62 88888.00 2015-06-14 14:18:52.875 165 12577.98 224.50 54645.62 88888.00 2015-06-14 14:18:53.000 165 12577.98 224.45 54645.57 88888.00 2015-06-14 14:18:53.125 165 12577.98 224.43 54645.60 88888.00 2015-06-14 14:18:53.250 165 12577.95 224.45 54645.60 88888.00 2015-06-14 14:18:53.375 165 12578.00 224.50 54645.62 88888.00 2015-06-14 14:18:53.500 165 12577.98 224.50 54645.65 88888.00 2015-06-14 14:18:53.625 165 12577.92 224.50 54645.62 88888.00 2015-06-14 14:18:53.750 165 12577.88 224.50 54645.60 88888.00 2015-06-14 14:18:53.875 165 12577.88 224.50 54645.60 88888.00 2015-06-14 14:18:54.000 165 12577.83 224.45 54645.60 88888.00 2015-06-14 14:18:54.125 165 12577.83 224.45 54645.57 88888.00 2015-06-14 14:18:54.250 165 12577.80 224.45 54645.57 88888.00 2015-06-14 14:18:54.375 165 12577.83 224.47 54645.57 88888.00 2015-06-14 14:18:54.500 165 12577.83 224.43 54645.57 88888.00 2015-06-14 14:18:54.625 165 12577.83 224.43 54645.57 88888.00 2015-06-14 14:18:54.750 165 12577.77 224.43 54645.55 88888.00 2015-06-14 14:18:54.875 165 12577.70 224.45 54645.55 88888.00 2015-06-14 14:18:55.000 165 12577.73 224.45 54645.53 88888.00 2015-06-14 14:18:55.125 165 12577.73 224.43 54645.55 88888.00 2015-06-14 14:18:55.250 165 12577.70 224.38 54645.53 88888.00 2015-06-14 14:18:55.375 165 12577.73 224.40 54645.53 88888.00 2015-06-14 14:18:55.500 165 12577.77 224.40 54645.53 88888.00 2015-06-14 14:18:55.625 165 12577.73 224.43 54645.55 88888.00 2015-06-14 14:18:55.750 165 12577.67 224.40 54645.55 88888.00 2015-06-14 14:18:55.875 165 12577.67 224.38 54645.55 88888.00 2015-06-14 14:18:56.000 165 12577.62 224.40 54645.57 88888.00 2015-06-14 14:18:56.125 165 12577.55 224.38 54645.55 88888.00 2015-06-14 14:18:56.250 165 12577.52 224.32 54645.53 88888.00 2015-06-14 14:18:56.375 165 12577.58 224.32 54645.53 88888.00 2015-06-14 14:18:56.500 165 12577.52 224.32 54645.55 88888.00 2015-06-14 14:18:56.625 165 12577.45 224.32 54645.53 88888.00 2015-06-14 14:18:56.750 165 12577.48 224.35 54645.53 88888.00 2015-06-14 14:18:56.875 165 12577.52 224.35 54645.53 88888.00 2015-06-14 14:18:57.000 165 12577.52 224.32 54645.47 88888.00 2015-06-14 14:18:57.125 165 12577.45 224.32 54645.50 88888.00 2015-06-14 14:18:57.250 165 12577.40 224.30 54645.50 88888.00 2015-06-14 14:18:57.375 165 12577.42 224.30 54645.45 88888.00 2015-06-14 14:18:57.500 165 12577.40 224.28 54645.47 88888.00 2015-06-14 14:18:57.625 165 12577.38 224.28 54645.47 88888.00 2015-06-14 14:18:57.750 165 12577.30 224.28 54645.47 88888.00 2015-06-14 14:18:57.875 165 12577.27 224.30 54645.47 88888.00 2015-06-14 14:18:58.000 165 12577.25 224.28 54645.43 88888.00 2015-06-14 14:18:58.125 165 12577.27 224.25 54645.43 88888.00 2015-06-14 14:18:58.250 165 12577.25 224.28 54645.45 88888.00 2015-06-14 14:18:58.375 165 12577.25 224.28 54645.43 88888.00 2015-06-14 14:18:58.500 165 12577.20 224.25 54645.38 88888.00 2015-06-14 14:18:58.625 165 12577.17 224.25 54645.40 88888.00 2015-06-14 14:18:58.750 165 12577.17 224.28 54645.43 88888.00 2015-06-14 14:18:58.875 165 12577.17 224.30 54645.43 88888.00 2015-06-14 14:18:59.000 165 12577.23 224.28 54645.40 88888.00 2015-06-14 14:18:59.125 165 12577.27 224.28 54645.38 88888.00 2015-06-14 14:18:59.250 165 12577.20 224.22 54645.38 88888.00 2015-06-14 14:18:59.375 165 12577.17 224.22 54645.35 88888.00 2015-06-14 14:18:59.500 165 12577.23 224.25 54645.40 88888.00 2015-06-14 14:18:59.625 165 12577.25 224.28 54645.40 88888.00 2015-06-14 14:18:59.750 165 12577.23 224.22 54645.35 88888.00 2015-06-14 14:18:59.875 165 12577.12 224.18 54645.32 88888.00 2015-06-14 14:19:00.000 165 12577.10 224.20 54645.32 88888.00 2015-06-14 14:19:00.125 165 12577.12 224.15 54645.28 88888.00 2015-06-14 14:19:00.250 165 12577.15 224.15 54645.30 88888.00 2015-06-14 14:19:00.375 165 12577.23 224.18 54645.28 88888.00 2015-06-14 14:19:00.500 165 12577.27 224.20 54645.30 88888.00 2015-06-14 14:19:00.625 165 12577.33 224.20 54645.28 88888.00 2015-06-14 14:19:00.750 165 12577.27 224.15 54645.28 88888.00 2015-06-14 14:19:00.875 165 12577.17 224.12 54645.22 88888.00 2015-06-14 14:19:01.000 165 12577.25 224.15 54645.22 88888.00 2015-06-14 14:19:01.125 165 12577.27 224.18 54645.25 88888.00 2015-06-14 14:19:01.250 165 12577.23 224.12 54645.22 88888.00 2015-06-14 14:19:01.375 165 12577.27 224.15 54645.18 88888.00 2015-06-14 14:19:01.500 165 12577.25 224.18 54645.20 88888.00 2015-06-14 14:19:01.625 165 12577.25 224.18 54645.22 88888.00 2015-06-14 14:19:01.750 165 12577.23 224.12 54645.22 88888.00 2015-06-14 14:19:01.875 165 12577.23 224.12 54645.22 88888.00 2015-06-14 14:19:02.000 165 12577.25 224.12 54645.18 88888.00 2015-06-14 14:19:02.125 165 12577.20 224.10 54645.15 88888.00 2015-06-14 14:19:02.250 165 12577.20 224.10 54645.20 88888.00 2015-06-14 14:19:02.375 165 12577.20 224.12 54645.20 88888.00 2015-06-14 14:19:02.500 165 12577.17 224.10 54645.18 88888.00 2015-06-14 14:19:02.625 165 12577.20 224.10 54645.15 88888.00 2015-06-14 14:19:02.750 165 12577.27 224.05 54645.15 88888.00 2015-06-14 14:19:02.875 165 12577.27 224.05 54645.10 88888.00 2015-06-14 14:19:03.000 165 12577.33 224.07 54645.10 88888.00 2015-06-14 14:19:03.125 165 12577.38 224.05 54645.12 88888.00 2015-06-14 14:19:03.250 165 12577.35 224.00 54645.10 88888.00 2015-06-14 14:19:03.375 165 12577.40 224.00 54645.07 88888.00 2015-06-14 14:19:03.500 165 12577.38 224.00 54645.07 88888.00 2015-06-14 14:19:03.625 165 12577.38 224.03 54645.07 88888.00 2015-06-14 14:19:03.750 165 12577.38 224.00 54645.07 88888.00 2015-06-14 14:19:03.875 165 12577.38 223.97 54645.05 88888.00 2015-06-14 14:19:04.000 165 12577.40 223.97 54645.05 88888.00 2015-06-14 14:19:04.125 165 12577.42 224.00 54645.05 88888.00 2015-06-14 14:19:04.250 165 12577.33 223.97 54645.03 88888.00 2015-06-14 14:19:04.375 165 12577.33 223.97 54645.03 88888.00 2015-06-14 14:19:04.500 165 12577.35 223.95 54645.00 88888.00 2015-06-14 14:19:04.625 165 12577.35 223.95 54644.97 88888.00 2015-06-14 14:19:04.750 165 12577.38 223.93 54644.97 88888.00 2015-06-14 14:19:04.875 165 12577.35 223.93 54644.97 88888.00 2015-06-14 14:19:05.000 165 12577.42 223.93 54644.95 88888.00 2015-06-14 14:19:05.125 165 12577.40 223.95 54644.95 88888.00 2015-06-14 14:19:05.250 165 12577.38 223.88 54644.95 88888.00 2015-06-14 14:19:05.375 165 12577.40 223.90 54644.95 88888.00 2015-06-14 14:19:05.500 165 12577.38 223.93 54644.97 88888.00 2015-06-14 14:19:05.625 165 12577.45 223.93 54644.93 88888.00 2015-06-14 14:19:05.750 165 12577.50 223.93 54644.93 88888.00 2015-06-14 14:19:05.875 165 12577.45 223.88 54644.90 88888.00 2015-06-14 14:19:06.000 165 12577.45 223.88 54644.88 88888.00 2015-06-14 14:19:06.125 165 12577.45 223.90 54644.88 88888.00 2015-06-14 14:19:06.250 165 12577.48 223.88 54644.88 88888.00 2015-06-14 14:19:06.375 165 12577.52 223.88 54644.88 88888.00 2015-06-14 14:19:06.500 165 12577.48 223.88 54644.90 88888.00 2015-06-14 14:19:06.625 165 12577.45 223.88 54644.90 88888.00 2015-06-14 14:19:06.750 165 12577.42 223.85 54644.85 88888.00 2015-06-14 14:19:06.875 165 12577.48 223.82 54644.85 88888.00 2015-06-14 14:19:07.000 165 12577.48 223.82 54644.82 88888.00 2015-06-14 14:19:07.125 165 12577.48 223.80 54644.85 88888.00 2015-06-14 14:19:07.250 165 12577.40 223.80 54644.85 88888.00 2015-06-14 14:19:07.375 165 12577.40 223.82 54644.85 88888.00 2015-06-14 14:19:07.500 165 12577.42 223.82 54644.80 88888.00 2015-06-14 14:19:07.625 165 12577.40 223.82 54644.78 88888.00 2015-06-14 14:19:07.750 165 12577.42 223.80 54644.78 88888.00 2015-06-14 14:19:07.875 165 12577.48 223.75 54644.78 88888.00 2015-06-14 14:19:08.000 165 12577.48 223.75 54644.78 88888.00 2015-06-14 14:19:08.125 165 12577.48 223.75 54644.78 88888.00 2015-06-14 14:19:08.250 165 12577.50 223.75 54644.78 88888.00 2015-06-14 14:19:08.375 165 12577.50 223.75 54644.78 88888.00 2015-06-14 14:19:08.500 165 12577.52 223.75 54644.75 88888.00 2015-06-14 14:19:08.625 165 12577.50 223.72 54644.72 88888.00 2015-06-14 14:19:08.750 165 12577.50 223.70 54644.70 88888.00 2015-06-14 14:19:08.875 165 12577.55 223.70 54644.72 88888.00 2015-06-14 14:19:09.000 165 12577.58 223.70 54644.70 88888.00 2015-06-14 14:19:09.125 165 12577.58 223.65 54644.75 88888.00 2015-06-14 14:19:09.250 165 12577.55 223.62 54644.72 88888.00 2015-06-14 14:19:09.375 165 12577.60 223.62 54644.70 88888.00 2015-06-14 14:19:09.500 165 12577.65 223.60 54644.68 88888.00 2015-06-14 14:19:09.625 165 12577.67 223.57 54644.68 88888.00 2015-06-14 14:19:09.750 165 12577.67 223.57 54644.68 88888.00 2015-06-14 14:19:09.875 165 12577.67 223.60 54644.68 88888.00 2015-06-14 14:19:10.000 165 12577.70 223.60 54644.65 88888.00 2015-06-14 14:19:10.125 165 12577.67 223.57 54644.65 88888.00 2015-06-14 14:19:10.250 165 12577.62 223.55 54644.65 88888.00 2015-06-14 14:19:10.375 165 12577.65 223.53 54644.65 88888.00 2015-06-14 14:19:10.500 165 12577.67 223.53 54644.62 88888.00 2015-06-14 14:19:10.625 165 12577.65 223.50 54644.60 88888.00 2015-06-14 14:19:10.750 165 12577.67 223.53 54644.62 88888.00 2015-06-14 14:19:10.875 165 12577.70 223.50 54644.60 88888.00 2015-06-14 14:19:11.000 165 12577.73 223.47 54644.57 88888.00 2015-06-14 14:19:11.125 165 12577.70 223.43 54644.55 88888.00 2015-06-14 14:19:11.250 165 12577.73 223.40 54644.57 88888.00 2015-06-14 14:19:11.375 165 12577.80 223.43 54644.57 88888.00 2015-06-14 14:19:11.500 165 12577.83 223.40 54644.57 88888.00 2015-06-14 14:19:11.625 165 12577.80 223.38 54644.55 88888.00 2015-06-14 14:19:11.750 165 12577.77 223.35 54644.53 88888.00 2015-06-14 14:19:11.875 165 12577.80 223.30 54644.53 88888.00 2015-06-14 14:19:12.000 165 12577.77 223.32 54644.55 88888.00 2015-06-14 14:19:12.125 165 12577.80 223.35 54644.55 88888.00 2015-06-14 14:19:12.250 165 12577.80 223.30 54644.47 88888.00 2015-06-14 14:19:12.375 165 12577.83 223.30 54644.47 88888.00 2015-06-14 14:19:12.500 165 12577.77 223.30 54644.45 88888.00 2015-06-14 14:19:12.625 165 12577.83 223.28 54644.45 88888.00 2015-06-14 14:19:12.750 165 12577.83 223.25 54644.43 88888.00 2015-06-14 14:19:12.875 165 12577.83 223.25 54644.38 88888.00 2015-06-14 14:19:13.000 165 12577.80 223.18 54644.32 88888.00 2015-06-14 14:19:13.125 165 12577.80 223.18 54644.40 88888.00 2015-06-14 14:19:13.250 165 12577.83 223.15 54644.40 88888.00 2015-06-14 14:19:13.375 165 12577.83 223.15 54644.35 88888.00 2015-06-14 14:19:13.500 165 12577.77 223.12 54644.35 88888.00 2015-06-14 14:19:13.625 165 12577.85 223.15 54644.38 88888.00 2015-06-14 14:19:13.750 165 12577.90 223.12 54644.38 88888.00 2015-06-14 14:19:13.875 165 12577.90 223.10 54644.35 88888.00 2015-06-14 14:19:14.000 165 12577.92 223.07 54644.35 88888.00 2015-06-14 14:19:14.125 165 12577.98 223.05 54644.32 88888.00 2015-06-14 14:19:14.250 165 12577.90 223.05 54644.38 88888.00 2015-06-14 14:19:14.375 165 12577.95 223.07 54644.35 88888.00 2015-06-14 14:19:14.500 165 12577.98 223.07 54644.32 88888.00 2015-06-14 14:19:14.625 165 12577.95 223.07 54644.32 88888.00 2015-06-14 14:19:14.750 165 12577.98 223.07 54644.35 88888.00 2015-06-14 14:19:14.875 165 12578.00 223.05 54644.32 88888.00 2015-06-14 14:19:15.000 165 12578.02 223.03 54644.28 88888.00 2015-06-14 14:19:15.125 165 12578.02 223.03 54644.28 88888.00 2015-06-14 14:19:15.250 165 12577.95 223.00 54644.25 88888.00 2015-06-14 14:19:15.375 165 12578.02 223.00 54644.28 88888.00 2015-06-14 14:19:15.500 165 12578.02 223.00 54644.28 88888.00 2015-06-14 14:19:15.625 165 12578.05 223.00 54644.28 88888.00 2015-06-14 14:19:15.750 165 12578.05 223.00 54644.30 88888.00 2015-06-14 14:19:15.875 165 12578.08 222.97 54644.25 88888.00 2015-06-14 14:19:16.000 165 12578.02 223.00 54644.25 88888.00 2015-06-14 14:19:16.125 165 12578.05 222.95 54644.22 88888.00 2015-06-14 14:19:16.250 165 12578.10 222.95 54644.20 88888.00 2015-06-14 14:19:16.375 165 12578.17 222.93 54644.22 88888.00 2015-06-14 14:19:16.500 165 12578.12 222.95 54644.20 88888.00 2015-06-14 14:19:16.625 165 12578.08 222.93 54644.20 88888.00 2015-06-14 14:19:16.750 165 12578.10 222.90 54644.20 88888.00 2015-06-14 14:19:16.875 165 12578.17 222.90 54644.22 88888.00 2015-06-14 14:19:17.000 165 12578.23 222.90 54644.20 88888.00 2015-06-14 14:19:17.125 165 12578.23 222.95 54644.18 88888.00 2015-06-14 14:19:17.250 165 12578.17 222.88 54644.18 88888.00 2015-06-14 14:19:17.375 165 12578.30 222.93 54644.20 88888.00 2015-06-14 14:19:17.500 165 12578.30 222.95 54644.20 88888.00 2015-06-14 14:19:17.625 165 12578.20 222.95 54644.20 88888.00 2015-06-14 14:19:17.750 165 12578.15 222.93 54644.18 88888.00 2015-06-14 14:19:17.875 165 12578.20 222.88 54644.15 88888.00 2015-06-14 14:19:18.000 165 12578.17 222.85 54644.12 88888.00 2015-06-14 14:19:18.125 165 12578.20 222.85 54644.12 88888.00 2015-06-14 14:19:18.250 165 12578.20 222.85 54644.15 88888.00 2015-06-14 14:19:18.375 165 12578.17 222.88 54644.12 88888.00 2015-06-14 14:19:18.500 165 12578.12 222.85 54644.15 88888.00 2015-06-14 14:19:18.625 165 12578.15 222.82 54644.12 88888.00 2015-06-14 14:19:18.750 165 12578.12 222.85 54644.07 88888.00 2015-06-14 14:19:18.875 165 12578.10 222.88 54644.12 88888.00 2015-06-14 14:19:19.000 165 12578.02 222.88 54644.12 88888.00 2015-06-14 14:19:19.125 165 12578.02 222.88 54644.10 88888.00 2015-06-14 14:19:19.250 165 12578.02 222.85 54644.10 88888.00 2015-06-14 14:19:19.375 165 12578.00 222.85 54644.07 88888.00 2015-06-14 14:19:19.500 165 12578.02 222.85 54644.07 88888.00 2015-06-14 14:19:19.625 165 12578.08 222.85 54644.10 88888.00 2015-06-14 14:19:19.750 165 12578.08 222.88 54644.12 88888.00 2015-06-14 14:19:19.875 165 12578.12 222.88 54644.10 88888.00 2015-06-14 14:19:20.000 165 12578.15 222.88 54644.07 88888.00 2015-06-14 14:19:20.125 165 12578.15 222.85 54644.10 88888.00 2015-06-14 14:19:20.250 165 12578.12 222.85 54644.07 88888.00 2015-06-14 14:19:20.375 165 12578.12 222.85 54644.10 88888.00 2015-06-14 14:19:20.500 165 12578.05 222.82 54644.10 88888.00 2015-06-14 14:19:20.625 165 12577.95 222.80 54644.07 88888.00 2015-06-14 14:19:20.750 165 12577.92 222.82 54644.10 88888.00 2015-06-14 14:19:20.875 165 12577.95 222.85 54644.12 88888.00 2015-06-14 14:19:21.000 165 12577.95 222.80 54644.10 88888.00 2015-06-14 14:19:21.125 165 12577.92 222.80 54644.07 88888.00 2015-06-14 14:19:21.250 165 12577.88 222.80 54644.10 88888.00 2015-06-14 14:19:21.375 165 12577.90 222.78 54644.10 88888.00 2015-06-14 14:19:21.500 165 12577.90 222.80 54644.05 88888.00 2015-06-14 14:19:21.625 165 12577.88 222.80 54644.05 88888.00 2015-06-14 14:19:21.750 165 12577.85 222.75 54644.05 88888.00 2015-06-14 14:19:21.875 165 12577.85 222.70 54644.05 88888.00 2015-06-14 14:19:22.000 165 12577.80 222.75 54644.05 88888.00 2015-06-14 14:19:22.125 165 12577.85 222.78 54644.05 88888.00 2015-06-14 14:19:22.250 165 12577.77 222.70 54644.05 88888.00 2015-06-14 14:19:22.375 165 12577.75 222.70 54644.05 88888.00 2015-06-14 14:19:22.500 165 12577.70 222.70 54644.03 88888.00 2015-06-14 14:19:22.625 165 12577.73 222.70 54644.05 88888.00 2015-06-14 14:19:22.750 165 12577.77 222.75 54644.05 88888.00 2015-06-14 14:19:22.875 165 12577.70 222.70 54644.05 88888.00 2015-06-14 14:19:23.000 165 12577.62 222.68 54644.05 88888.00 2015-06-14 14:19:23.125 165 12577.60 222.68 54644.05 88888.00 2015-06-14 14:19:23.250 165 12577.62 222.62 54644.05 88888.00 2015-06-14 14:19:23.375 165 12577.67 222.65 54644.05 88888.00 2015-06-14 14:19:23.500 165 12577.60 222.65 54644.05 88888.00 2015-06-14 14:19:23.625 165 12577.55 222.65 54644.03 88888.00 2015-06-14 14:19:23.750 165 12577.58 222.65 54644.03 88888.00 2015-06-14 14:19:23.875 165 12577.55 222.60 54644.03 88888.00 2015-06-14 14:19:24.000 165 12577.52 222.60 54644.00 88888.00 2015-06-14 14:19:24.125 165 12577.50 222.57 54644.03 88888.00 2015-06-14 14:19:24.250 165 12577.50 222.55 54644.05 88888.00 2015-06-14 14:19:24.375 165 12577.52 222.60 54644.03 88888.00 2015-06-14 14:19:24.500 165 12577.42 222.60 54644.03 88888.00 2015-06-14 14:19:24.625 165 12577.42 222.60 54644.03 88888.00 2015-06-14 14:19:24.750 165 12577.48 222.57 54644.05 88888.00 2015-06-14 14:19:24.875 165 12577.52 222.60 54644.05 88888.00 2015-06-14 14:19:25.000 165 12577.55 222.57 54644.03 88888.00 2015-06-14 14:19:25.125 165 12577.50 222.55 54644.03 88888.00 2015-06-14 14:19:25.250 165 12577.48 222.50 54644.00 88888.00 2015-06-14 14:19:25.375 165 12577.42 222.47 54643.97 88888.00 2015-06-14 14:19:25.500 165 12577.40 222.47 54644.00 88888.00 2015-06-14 14:19:25.625 165 12577.40 222.50 54644.03 88888.00 2015-06-14 14:19:25.750 165 12577.40 222.50 54644.00 88888.00 2015-06-14 14:19:25.875 165 12577.35 222.47 54644.00 88888.00 2015-06-14 14:19:26.000 165 12577.33 222.47 54644.00 88888.00 2015-06-14 14:19:26.125 165 12577.33 222.47 54644.00 88888.00 2015-06-14 14:19:26.250 165 12577.30 222.43 54644.03 88888.00 2015-06-14 14:19:26.375 165 12577.35 222.45 54644.03 88888.00 2015-06-14 14:19:26.500 165 12577.27 222.43 54644.03 88888.00 2015-06-14 14:19:26.625 165 12577.27 222.40 54644.00 88888.00 2015-06-14 14:19:26.750 165 12577.30 222.43 54644.00 88888.00 2015-06-14 14:19:26.875 165 12577.27 222.40 54644.00 88888.00 2015-06-14 14:19:27.000 165 12577.23 222.40 54643.95 88888.00 2015-06-14 14:19:27.125 165 12577.15 222.40 54643.97 88888.00 2015-06-14 14:19:27.250 165 12577.15 222.40 54643.93 88888.00 2015-06-14 14:19:27.375 165 12577.20 222.43 54643.95 88888.00 2015-06-14 14:19:27.500 165 12577.20 222.40 54643.95 88888.00 2015-06-14 14:19:27.625 165 12577.23 222.38 54643.97 88888.00 2015-06-14 14:19:27.750 165 12577.17 222.40 54643.95 88888.00 2015-06-14 14:19:27.875 165 12577.15 222.38 54643.95 88888.00 2015-06-14 14:19:28.000 165 12577.15 222.35 54643.93 88888.00 2015-06-14 14:19:28.125 165 12577.15 222.35 54643.93 88888.00 2015-06-14 14:19:28.250 165 12577.05 222.35 54643.93 88888.00 2015-06-14 14:19:28.375 165 12577.10 222.40 54643.93 88888.00 2015-06-14 14:19:28.500 165 12577.08 222.40 54643.93 88888.00 2015-06-14 14:19:28.625 165 12577.10 222.38 54643.90 88888.00 2015-06-14 14:19:28.750 165 12577.05 222.35 54643.93 88888.00 2015-06-14 14:19:28.875 165 12577.05 222.40 54643.93 88888.00 2015-06-14 14:19:29.000 165 12577.05 222.38 54643.90 88888.00 2015-06-14 14:19:29.125 165 12577.10 222.35 54643.90 88888.00 2015-06-14 14:19:29.250 165 12577.15 222.32 54643.88 88888.00 2015-06-14 14:19:29.375 165 12577.17 222.32 54643.88 88888.00 2015-06-14 14:19:29.500 165 12577.25 222.30 54643.85 88888.00 2015-06-14 14:19:29.625 165 12577.23 222.28 54643.82 88888.00 2015-06-14 14:19:29.750 165 12577.15 222.28 54643.82 88888.00 2015-06-14 14:19:29.875 165 12577.17 222.30 54643.82 88888.00 2015-06-14 14:19:30.000 165 12577.27 222.30 54643.82 88888.00 2015-06-14 14:19:30.125 165 12577.25 222.30 54643.85 88888.00 2015-06-14 14:19:30.250 165 12577.15 222.28 54643.85 88888.00 2015-06-14 14:19:30.375 165 12577.15 222.28 54643.82 88888.00 2015-06-14 14:19:30.500 165 12577.23 222.28 54643.82 88888.00 2015-06-14 14:19:30.625 165 12577.27 222.30 54643.82 88888.00 2015-06-14 14:19:30.750 165 12577.25 222.30 54643.82 88888.00 2015-06-14 14:19:30.875 165 12577.25 222.30 54643.80 88888.00 2015-06-14 14:19:31.000 165 12577.27 222.32 54643.80 88888.00 2015-06-14 14:19:31.125 165 12577.27 222.32 54643.78 88888.00 2015-06-14 14:19:31.250 165 12577.20 222.28 54643.75 88888.00 2015-06-14 14:19:31.375 165 12577.20 222.30 54643.72 88888.00 2015-06-14 14:19:31.500 165 12577.20 222.30 54643.75 88888.00 2015-06-14 14:19:31.625 165 12577.25 222.30 54643.78 88888.00 2015-06-14 14:19:31.750 165 12577.27 222.28 54643.75 88888.00 2015-06-14 14:19:31.875 165 12577.25 222.25 54643.75 88888.00 2015-06-14 14:19:32.000 165 12577.20 222.30 54643.75 88888.00 2015-06-14 14:19:32.125 165 12577.25 222.30 54643.75 88888.00 2015-06-14 14:19:32.250 165 12577.25 222.28 54643.75 88888.00 2015-06-14 14:19:32.375 165 12577.30 222.28 54643.75 88888.00 2015-06-14 14:19:32.500 165 12577.30 222.30 54643.70 88888.00 2015-06-14 14:19:32.625 165 12577.35 222.30 54643.72 88888.00 2015-06-14 14:19:32.750 165 12577.35 222.25 54643.72 88888.00 2015-06-14 14:19:32.875 165 12577.33 222.25 54643.72 88888.00 2015-06-14 14:19:33.000 165 12577.35 222.22 54643.70 88888.00 2015-06-14 14:19:33.125 165 12577.35 222.25 54643.68 88888.00 2015-06-14 14:19:33.250 165 12577.33 222.22 54643.68 88888.00 2015-06-14 14:19:33.375 165 12577.35 222.25 54643.68 88888.00 2015-06-14 14:19:33.500 165 12577.35 222.28 54643.68 88888.00 2015-06-14 14:19:33.625 165 12577.38 222.22 54643.68 88888.00 2015-06-14 14:19:33.750 165 12577.40 222.22 54643.65 88888.00 2015-06-14 14:19:33.875 165 12577.38 222.20 54643.62 88888.00 2015-06-14 14:19:34.000 165 12577.38 222.18 54643.60 88888.00 2015-06-14 14:19:34.125 165 12577.35 222.18 54643.60 88888.00 2015-06-14 14:19:34.250 165 12577.35 222.20 54643.62 88888.00 2015-06-14 14:19:34.375 165 12577.48 222.20 54643.62 88888.00 2015-06-14 14:19:34.500 165 12577.50 222.15 54643.60 88888.00 2015-06-14 14:19:34.625 165 12577.58 222.15 54643.60 88888.00 2015-06-14 14:19:34.750 165 12577.62 222.20 54643.60 88888.00 2015-06-14 14:19:34.875 165 12577.58 222.18 54643.60 88888.00 2015-06-14 14:19:35.000 165 12577.55 222.15 54643.55 88888.00 2015-06-14 14:19:35.125 165 12577.55 222.12 54643.57 88888.00 2015-06-14 14:19:35.250 165 12577.55 222.12 54643.57 88888.00 2015-06-14 14:19:35.375 165 12577.67 222.15 54643.60 88888.00 2015-06-14 14:19:35.500 165 12577.62 222.15 54643.57 88888.00 2015-06-14 14:19:35.625 165 12577.65 222.15 54643.55 88888.00 2015-06-14 14:19:35.750 165 12577.67 222.15 54643.55 88888.00 2015-06-14 14:19:35.875 165 12577.67 222.15 54643.55 88888.00 2015-06-14 14:19:36.000 165 12577.62 222.15 54643.53 88888.00 2015-06-14 14:19:36.125 165 12577.58 222.10 54643.50 88888.00 2015-06-14 14:19:36.250 165 12577.55 222.12 54643.50 88888.00 2015-06-14 14:19:36.375 165 12577.62 222.15 54643.50 88888.00 2015-06-14 14:19:36.500 165 12577.73 222.15 54643.50 88888.00 2015-06-14 14:19:36.625 165 12577.75 222.10 54643.47 88888.00 2015-06-14 14:19:36.750 165 12577.77 222.10 54643.45 88888.00 2015-06-14 14:19:36.875 165 12577.80 222.10 54643.47 88888.00 2015-06-14 14:19:37.000 165 12577.85 222.10 54643.45 88888.00 2015-06-14 14:19:37.125 165 12577.83 222.10 54643.47 88888.00 2015-06-14 14:19:37.250 165 12577.75 222.10 54643.45 88888.00 2015-06-14 14:19:37.375 165 12577.83 222.12 54643.43 88888.00 2015-06-14 14:19:37.500 165 12577.88 222.10 54643.43 88888.00 2015-06-14 14:19:37.625 165 12577.88 222.07 54643.43 88888.00 2015-06-14 14:19:37.750 165 12577.92 222.10 54643.45 88888.00 2015-06-14 14:19:37.875 165 12577.92 222.10 54643.43 88888.00 2015-06-14 14:19:38.000 165 12577.85 222.10 54643.40 88888.00 2015-06-14 14:19:38.125 165 12577.85 222.05 54643.38 88888.00 2015-06-14 14:19:38.250 165 12577.88 222.07 54643.40 88888.00 2015-06-14 14:19:38.375 165 12577.90 222.10 54643.40 88888.00 2015-06-14 14:19:38.500 165 12577.92 222.10 54643.40 88888.00 2015-06-14 14:19:38.625 165 12578.00 222.07 54643.40 88888.00 2015-06-14 14:19:38.750 165 12577.98 222.05 54643.38 88888.00 2015-06-14 14:19:38.875 165 12577.95 222.05 54643.38 88888.00 2015-06-14 14:19:39.000 165 12577.92 222.03 54643.38 88888.00 2015-06-14 14:19:39.125 165 12577.92 222.03 54643.38 88888.00 2015-06-14 14:19:39.250 165 12577.90 222.03 54643.38 88888.00 2015-06-14 14:19:39.375 165 12577.95 222.05 54643.35 88888.00 2015-06-14 14:19:39.500 165 12577.98 222.05 54643.32 88888.00 2015-06-14 14:19:39.625 165 12577.95 222.03 54643.32 88888.00 2015-06-14 14:19:39.750 165 12578.02 222.03 54643.30 88888.00 2015-06-14 14:19:39.875 165 12578.08 222.00 54643.32 88888.00 2015-06-14 14:19:40.000 165 12578.02 221.97 54643.30 88888.00 2015-06-14 14:19:40.125 165 12577.95 222.00 54643.30 88888.00 2015-06-14 14:19:40.250 165 12577.98 222.00 54643.30 88888.00 2015-06-14 14:19:40.375 165 12578.08 222.00 54643.30 88888.00 2015-06-14 14:19:40.500 165 12578.08 222.00 54643.30 88888.00 2015-06-14 14:19:40.625 165 12578.00 222.00 54643.30 88888.00 2015-06-14 14:19:40.750 165 12577.95 222.00 54643.28 88888.00 2015-06-14 14:19:40.875 165 12577.95 222.00 54643.28 88888.00 2015-06-14 14:19:41.000 165 12577.98 221.97 54643.28 88888.00 2015-06-14 14:19:41.125 165 12577.92 221.95 54643.30 88888.00 2015-06-14 14:19:41.250 165 12577.88 221.95 54643.30 88888.00 2015-06-14 14:19:41.375 165 12577.88 221.95 54643.28 88888.00 2015-06-14 14:19:41.500 165 12577.83 221.93 54643.25 88888.00 2015-06-14 14:19:41.625 165 12577.80 221.97 54643.25 88888.00 2015-06-14 14:19:41.750 165 12577.88 221.95 54643.25 88888.00 2015-06-14 14:19:41.875 165 12577.92 221.97 54643.28 88888.00 2015-06-14 14:19:42.000 165 12577.92 221.97 54643.25 88888.00 2015-06-14 14:19:42.125 165 12577.85 221.95 54643.25 88888.00 2015-06-14 14:19:42.250 165 12577.80 221.93 54643.28 88888.00 2015-06-14 14:19:42.375 165 12577.77 221.93 54643.25 88888.00 2015-06-14 14:19:42.500 165 12577.85 221.93 54643.28 88888.00 2015-06-14 14:19:42.625 165 12577.83 221.95 54643.28 88888.00 2015-06-14 14:19:42.750 165 12577.77 221.97 54643.25 88888.00 2015-06-14 14:19:42.875 165 12577.80 221.95 54643.25 88888.00 2015-06-14 14:19:43.000 165 12577.85 221.93 54643.25 88888.00 2015-06-14 14:19:43.125 165 12577.85 221.93 54643.22 88888.00 2015-06-14 14:19:43.250 165 12577.80 221.90 54643.28 88888.00 2015-06-14 14:19:43.375 165 12577.88 221.90 54643.28 88888.00 2015-06-14 14:19:43.500 165 12577.92 221.90 54643.28 88888.00 2015-06-14 14:19:43.625 165 12577.90 221.82 54643.25 88888.00 2015-06-14 14:19:43.750 165 12577.80 221.88 54643.25 88888.00 2015-06-14 14:19:43.875 165 12577.75 221.90 54643.28 88888.00 2015-06-14 14:19:44.000 165 12577.75 221.85 54643.28 88888.00 2015-06-14 14:19:44.125 165 12577.80 221.85 54643.25 88888.00 2015-06-14 14:19:44.250 165 12577.73 221.88 54643.30 88888.00 2015-06-14 14:19:44.375 165 12577.70 221.90 54643.30 88888.00 2015-06-14 14:19:44.500 165 12577.77 221.90 54643.30 88888.00 2015-06-14 14:19:44.625 165 12577.73 221.88 54643.28 88888.00 2015-06-14 14:19:44.750 165 12577.70 221.85 54643.25 88888.00 2015-06-14 14:19:44.875 165 12577.67 221.88 54643.25 88888.00 2015-06-14 14:19:45.000 165 12577.65 221.85 54643.25 88888.00 2015-06-14 14:19:45.125 165 12577.62 221.85 54643.25 88888.00 2015-06-14 14:19:45.250 165 12577.60 221.80 54643.25 88888.00 2015-06-14 14:19:45.375 165 12577.58 221.80 54643.25 88888.00 2015-06-14 14:19:45.500 165 12577.58 221.80 54643.28 88888.00 2015-06-14 14:19:45.625 165 12577.60 221.82 54643.25 88888.00 2015-06-14 14:19:45.750 165 12577.55 221.80 54643.25 88888.00 2015-06-14 14:19:45.875 165 12577.50 221.80 54643.25 88888.00 2015-06-14 14:19:46.000 165 12577.48 221.82 54643.25 88888.00 2015-06-14 14:19:46.125 165 12577.50 221.80 54643.28 88888.00 2015-06-14 14:19:46.250 165 12577.45 221.78 54643.28 88888.00 2015-06-14 14:19:46.375 165 12577.42 221.75 54643.25 88888.00 2015-06-14 14:19:46.500 165 12577.42 221.72 54643.25 88888.00 2015-06-14 14:19:46.625 165 12577.42 221.75 54643.25 88888.00 2015-06-14 14:19:46.750 165 12577.48 221.75 54643.25 88888.00 2015-06-14 14:19:46.875 165 12577.52 221.78 54643.25 88888.00 2015-06-14 14:19:47.000 165 12577.52 221.75 54643.25 88888.00 2015-06-14 14:19:47.125 165 12577.48 221.75 54643.25 88888.00 2015-06-14 14:19:47.250 165 12577.45 221.72 54643.28 88888.00 2015-06-14 14:19:47.375 165 12577.50 221.75 54643.28 88888.00 2015-06-14 14:19:47.500 165 12577.48 221.75 54643.28 88888.00 2015-06-14 14:19:47.625 165 12577.42 221.70 54643.28 88888.00 2015-06-14 14:19:47.750 165 12577.40 221.68 54643.28 88888.00 2015-06-14 14:19:47.875 165 12577.40 221.70 54643.30 88888.00 2015-06-14 14:19:48.000 165 12577.38 221.72 54643.25 88888.00 2015-06-14 14:19:48.125 165 12577.30 221.68 54643.25 88888.00 2015-06-14 14:19:48.250 165 12577.30 221.65 54643.28 88888.00 2015-06-14 14:19:48.375 165 12577.33 221.65 54643.30 88888.00 2015-06-14 14:19:48.500 165 12577.33 221.65 54643.28 88888.00 2015-06-14 14:19:48.625 165 12577.30 221.62 54643.28 88888.00 2015-06-14 14:19:48.750 165 12577.35 221.62 54643.25 88888.00 2015-06-14 14:19:48.875 165 12577.30 221.62 54643.25 88888.00 2015-06-14 14:19:49.000 165 12577.27 221.60 54643.25 88888.00 2015-06-14 14:19:49.125 165 12577.33 221.60 54643.28 88888.00 2015-06-14 14:19:49.250 165 12577.30 221.57 54643.25 88888.00 2015-06-14 14:19:49.375 165 12577.30 221.57 54643.25 88888.00 2015-06-14 14:19:49.500 165 12577.33 221.57 54643.25 88888.00 2015-06-14 14:19:49.625 165 12577.30 221.55 54643.20 88888.00 2015-06-14 14:19:49.750 165 12577.27 221.55 54643.22 88888.00 2015-06-14 14:19:49.875 165 12577.25 221.50 54643.22 88888.00 2015-06-14 14:19:50.000 165 12577.33 221.50 54643.22 88888.00 2015-06-14 14:19:50.125 165 12577.42 221.57 54643.32 88888.00 2015-06-14 14:19:50.250 165 12577.38 221.55 54643.28 88888.00 2015-06-14 14:19:50.375 165 12577.33 221.47 54643.20 88888.00 2015-06-14 14:19:50.500 165 12577.27 221.43 54643.18 88888.00 2015-06-14 14:19:50.625 165 12577.23 221.47 54643.18 88888.00 2015-06-14 14:19:50.750 165 12577.17 221.47 54643.20 88888.00 2015-06-14 14:19:50.875 165 12577.23 221.43 54643.18 88888.00 2015-06-14 14:19:51.000 165 12577.23 221.38 54643.15 88888.00 2015-06-14 14:19:51.125 165 12577.27 221.38 54643.18 88888.00 2015-06-14 14:19:51.250 165 12577.25 221.40 54643.18 88888.00 2015-06-14 14:19:51.375 165 12577.30 221.40 54643.18 88888.00 2015-06-14 14:19:51.500 165 12577.35 221.38 54643.18 88888.00 2015-06-14 14:19:51.625 165 12577.38 221.38 54643.15 88888.00 2015-06-14 14:19:51.750 165 12577.38 221.35 54643.15 88888.00 2015-06-14 14:19:51.875 165 12577.38 221.35 54643.12 88888.00 2015-06-14 14:19:52.000 165 12577.40 221.32 54643.12 88888.00 2015-06-14 14:19:52.125 165 12577.40 221.32 54643.15 88888.00 2015-06-14 14:19:52.250 165 12577.40 221.32 54643.12 88888.00 2015-06-14 14:19:52.375 165 12577.45 221.32 54643.10 88888.00 2015-06-14 14:19:52.500 165 12577.45 221.35 54643.07 88888.00 2015-06-14 14:19:52.625 165 12577.45 221.32 54643.10 88888.00 2015-06-14 14:19:52.750 165 12577.38 221.32 54643.10 88888.00 2015-06-14 14:19:52.875 165 12577.42 221.32 54643.07 88888.00 2015-06-14 14:19:53.000 165 12577.45 221.30 54643.10 88888.00 2015-06-14 14:19:53.125 165 12577.48 221.28 54643.05 88888.00 2015-06-14 14:19:53.250 165 12577.52 221.28 54643.07 88888.00 2015-06-14 14:19:53.375 165 12577.58 221.30 54643.07 88888.00 2015-06-14 14:19:53.500 165 12577.62 221.28 54643.05 88888.00 2015-06-14 14:19:53.625 165 12577.60 221.28 54643.05 88888.00 2015-06-14 14:19:53.750 165 12577.55 221.28 54643.03 88888.00 2015-06-14 14:19:53.875 165 12577.65 221.28 54643.03 88888.00 2015-06-14 14:19:54.000 165 12577.62 221.25 54643.00 88888.00 2015-06-14 14:19:54.125 165 12577.62 221.25 54643.00 88888.00 2015-06-14 14:19:54.250 165 12577.62 221.25 54643.03 88888.00 2015-06-14 14:19:54.375 165 12577.65 221.25 54643.00 88888.00 2015-06-14 14:19:54.500 165 12577.73 221.22 54642.95 88888.00 2015-06-14 14:19:54.625 165 12577.75 221.22 54642.97 88888.00 2015-06-14 14:19:54.750 165 12577.80 221.25 54642.97 88888.00 2015-06-14 14:19:54.875 165 12577.80 221.22 54642.95 88888.00 2015-06-14 14:19:55.000 165 12577.83 221.25 54642.93 88888.00 2015-06-14 14:19:55.125 165 12577.85 221.28 54642.95 88888.00 2015-06-14 14:19:55.250 165 12577.88 221.22 54642.93 88888.00 2015-06-14 14:19:55.375 165 12577.90 221.22 54642.90 88888.00 2015-06-14 14:19:55.500 165 12577.88 221.20 54642.88 88888.00 2015-06-14 14:19:55.625 165 12577.92 221.25 54642.85 88888.00 2015-06-14 14:19:55.750 165 12577.98 221.30 54642.90 88888.00 2015-06-14 14:19:55.875 165 12578.00 221.28 54642.93 88888.00 2015-06-14 14:19:56.000 165 12578.05 221.28 54642.85 88888.00 2015-06-14 14:19:56.125 165 12578.10 221.30 54642.82 88888.00 2015-06-14 14:19:56.250 165 12578.08 221.28 54642.85 88888.00 2015-06-14 14:19:56.375 165 12578.12 221.25 54642.85 88888.00 2015-06-14 14:19:56.500 165 12578.17 221.22 54642.85 88888.00 2015-06-14 14:19:56.625 165 12578.23 221.25 54642.85 88888.00 2015-06-14 14:19:56.750 165 12578.23 221.25 54642.82 88888.00 2015-06-14 14:19:56.875 165 12578.20 221.22 54642.80 88888.00 2015-06-14 14:19:57.000 165 12578.20 221.22 54642.80 88888.00 2015-06-14 14:19:57.125 165 12578.27 221.25 54642.82 88888.00 2015-06-14 14:19:57.250 165 12578.30 221.25 54642.80 88888.00 2015-06-14 14:19:57.375 165 12578.35 221.25 54642.78 88888.00 2015-06-14 14:19:57.500 165 12578.38 221.25 54642.75 88888.00 2015-06-14 14:19:57.625 165 12578.38 221.30 54642.75 88888.00 2015-06-14 14:19:57.750 165 12578.38 221.30 54642.75 88888.00 2015-06-14 14:19:57.875 165 12578.42 221.28 54642.78 88888.00 2015-06-14 14:19:58.000 165 12578.50 221.28 54642.75 88888.00 2015-06-14 14:19:58.125 165 12578.52 221.28 54642.75 88888.00 2015-06-14 14:19:58.250 165 12578.50 221.30 54642.70 88888.00 2015-06-14 14:19:58.375 165 12578.50 221.28 54642.70 88888.00 2015-06-14 14:19:58.500 165 12578.52 221.28 54642.70 88888.00 2015-06-14 14:19:58.625 165 12578.55 221.30 54642.72 88888.00 2015-06-14 14:19:58.750 165 12578.62 221.32 54642.70 88888.00 2015-06-14 14:19:58.875 165 12578.67 221.32 54642.65 88888.00 2015-06-14 14:19:59.000 165 12578.67 221.32 54642.65 88888.00 2015-06-14 14:19:59.125 165 12578.67 221.35 54642.62 88888.00 2015-06-14 14:19:59.250 165 12578.62 221.35 54642.65 88888.00 2015-06-14 14:19:59.375 165 12578.73 221.35 54642.65 88888.00 2015-06-14 14:19:59.500 165 12578.73 221.35 54642.60 88888.00 2015-06-14 14:19:59.625 165 12578.77 221.35 54642.57 88888.00 2015-06-14 14:19:59.750 165 12578.77 221.38 54642.57 88888.00 2015-06-14 14:19:59.875 165 12578.85 221.35 54642.60 88888.00 2015-06-14 14:20:00.000 165 12578.88 221.40 54642.62 88888.00 2015-06-14 14:20:00.125 165 12578.88 221.40 54642.60 88888.00 2015-06-14 14:20:00.250 165 12578.88 221.38 54642.60 88888.00 2015-06-14 14:20:00.375 165 12578.95 221.40 54642.57 88888.00 2015-06-14 14:20:00.500 165 12579.02 221.43 54642.60 88888.00 2015-06-14 14:20:00.625 165 12579.02 221.43 54642.57 88888.00 2015-06-14 14:20:00.750 165 12579.00 221.43 54642.57 88888.00 2015-06-14 14:20:00.875 165 12578.98 221.43 54642.57 88888.00 2015-06-14 14:20:01.000 165 12579.02 221.40 54642.55 88888.00 2015-06-14 14:20:01.125 165 12579.02 221.43 54642.60 88888.00 2015-06-14 14:20:01.250 165 12579.02 221.40 54642.57 88888.00 2015-06-14 14:20:01.375 165 12579.12 221.43 54642.57 88888.00 2015-06-14 14:20:01.500 165 12579.12 221.45 54642.53 88888.00 2015-06-14 14:20:01.625 165 12579.17 221.45 54642.50 88888.00 2015-06-14 14:20:01.750 165 12579.15 221.45 54642.47 88888.00 2015-06-14 14:20:01.875 165 12579.08 221.50 54642.50 88888.00 2015-06-14 14:20:02.000 165 12579.12 221.50 54642.50 88888.00 2015-06-14 14:20:02.125 165 12579.12 221.55 54642.53 88888.00 2015-06-14 14:20:02.250 165 12579.10 221.50 54642.50 88888.00 2015-06-14 14:20:02.375 165 12579.10 221.50 54642.50 88888.00 2015-06-14 14:20:02.500 165 12579.10 221.50 54642.47 88888.00 2015-06-14 14:20:02.625 165 12579.17 221.50 54642.50 88888.00 2015-06-14 14:20:02.750 165 12579.17 221.53 54642.47 88888.00 2015-06-14 14:20:02.875 165 12579.17 221.53 54642.50 88888.00 2015-06-14 14:20:03.000 165 12579.20 221.55 54642.50 88888.00 2015-06-14 14:20:03.125 165 12579.20 221.55 54642.53 88888.00 2015-06-14 14:20:03.250 165 12579.12 221.55 54642.50 88888.00 2015-06-14 14:20:03.375 165 12579.12 221.57 54642.53 88888.00 2015-06-14 14:20:03.500 165 12579.12 221.57 54642.53 88888.00 2015-06-14 14:20:03.625 165 12579.12 221.57 54642.50 88888.00 2015-06-14 14:20:03.750 165 12579.10 221.57 54642.50 88888.00 2015-06-14 14:20:03.875 165 12579.08 221.57 54642.50 88888.00 2015-06-14 14:20:04.000 165 12579.08 221.57 54642.47 88888.00 2015-06-14 14:20:04.125 165 12579.08 221.60 54642.50 88888.00 2015-06-14 14:20:04.250 165 12579.08 221.57 54642.53 88888.00 2015-06-14 14:20:04.375 165 12579.05 221.60 54642.50 88888.00 2015-06-14 14:20:04.500 165 12579.00 221.57 54642.47 88888.00 2015-06-14 14:20:04.625 165 12579.00 221.60 54642.50 88888.00 2015-06-14 14:20:04.750 165 12579.00 221.60 54642.50 88888.00 2015-06-14 14:20:04.875 165 12579.02 221.62 54642.53 88888.00 2015-06-14 14:20:05.000 165 12579.08 221.60 54642.50 88888.00 2015-06-14 14:20:05.125 165 12579.10 221.62 54642.55 88888.00 2015-06-14 14:20:05.250 165 12579.05 221.60 54642.53 88888.00 2015-06-14 14:20:05.375 165 12579.05 221.55 54642.50 88888.00 2015-06-14 14:20:05.500 165 12579.05 221.57 54642.50 88888.00 2015-06-14 14:20:05.625 165 12579.05 221.57 54642.50 88888.00 2015-06-14 14:20:05.750 165 12579.02 221.57 54642.50 88888.00 2015-06-14 14:20:05.875 165 12578.98 221.60 54642.53 88888.00 2015-06-14 14:20:06.000 165 12579.00 221.60 54642.53 88888.00 2015-06-14 14:20:06.125 165 12579.00 221.57 54642.53 88888.00 2015-06-14 14:20:06.250 165 12578.98 221.57 54642.55 88888.00 2015-06-14 14:20:06.375 165 12578.92 221.57 54642.55 88888.00 2015-06-14 14:20:06.500 165 12578.85 221.57 54642.55 88888.00 2015-06-14 14:20:06.625 165 12578.95 221.55 54642.57 88888.00 2015-06-14 14:20:06.750 165 12578.95 221.53 54642.57 88888.00 2015-06-14 14:20:06.875 165 12578.90 221.53 54642.53 88888.00 2015-06-14 14:20:07.000 165 12578.95 221.53 54642.55 88888.00 2015-06-14 14:20:07.125 165 12578.95 221.53 54642.57 88888.00 2015-06-14 14:20:07.250 165 12578.92 221.53 54642.62 88888.00 2015-06-14 14:20:07.375 165 12578.98 221.55 54642.60 88888.00 2015-06-14 14:20:07.500 165 12578.92 221.50 54642.57 88888.00 2015-06-14 14:20:07.625 165 12578.83 221.47 54642.53 88888.00 2015-06-14 14:20:07.750 165 12578.80 221.50 54642.55 88888.00 2015-06-14 14:20:07.875 165 12578.83 221.47 54642.55 88888.00 2015-06-14 14:20:08.000 165 12578.83 221.47 54642.57 88888.00 2015-06-14 14:20:08.125 165 12578.85 221.45 54642.60 88888.00 2015-06-14 14:20:08.250 165 12578.83 221.40 54642.57 88888.00 2015-06-14 14:20:08.375 165 12578.83 221.43 54642.60 88888.00 2015-06-14 14:20:08.500 165 12578.77 221.43 54642.60 88888.00 2015-06-14 14:20:08.625 165 12578.73 221.43 54642.60 88888.00 2015-06-14 14:20:08.750 165 12578.73 221.40 54642.60 88888.00 2015-06-14 14:20:08.875 165 12578.77 221.38 54642.57 88888.00 2015-06-14 14:20:09.000 165 12578.80 221.38 54642.60 88888.00 2015-06-14 14:20:09.125 165 12578.70 221.38 54642.57 88888.00 2015-06-14 14:20:09.250 165 12578.62 221.40 54642.60 88888.00 2015-06-14 14:20:09.375 165 12578.65 221.38 54642.62 88888.00 2015-06-14 14:20:09.500 165 12578.62 221.35 54642.62 88888.00 2015-06-14 14:20:09.625 165 12578.60 221.32 54642.60 88888.00 2015-06-14 14:20:09.750 165 12578.58 221.30 54642.60 88888.00 2015-06-14 14:20:09.875 165 12578.60 221.30 54642.55 88888.00 2015-06-14 14:20:10.000 165 12578.55 221.28 54642.57 88888.00 2015-06-14 14:20:10.125 165 12578.55 221.30 54642.57 88888.00 2015-06-14 14:20:10.250 165 12578.55 221.25 54642.62 88888.00 2015-06-14 14:20:10.375 165 12578.52 221.28 54642.60 88888.00 2015-06-14 14:20:10.500 165 12578.52 221.28 54642.60 88888.00 2015-06-14 14:20:10.625 165 12578.50 221.25 54642.62 88888.00 2015-06-14 14:20:10.750 165 12578.48 221.22 54642.62 88888.00 2015-06-14 14:20:10.875 165 12578.45 221.22 54642.62 88888.00 2015-06-14 14:20:11.000 165 12578.48 221.20 54642.57 88888.00 2015-06-14 14:20:11.125 165 12578.45 221.20 54642.60 88888.00 2015-06-14 14:20:11.250 165 12578.42 221.18 54642.65 88888.00 2015-06-14 14:20:11.375 165 12578.42 221.18 54642.62 88888.00 2015-06-14 14:20:11.500 165 12578.45 221.18 54642.65 88888.00 2015-06-14 14:20:11.625 165 12578.48 221.18 54642.65 88888.00 2015-06-14 14:20:11.750 165 12578.48 221.18 54642.62 88888.00 2015-06-14 14:20:11.875 165 12578.45 221.18 54642.60 88888.00 2015-06-14 14:20:12.000 165 12578.45 221.12 54642.57 88888.00 2015-06-14 14:20:12.125 165 12578.40 221.12 54642.60 88888.00 2015-06-14 14:20:12.250 165 12578.40 221.10 54642.62 88888.00 2015-06-14 14:20:12.375 165 12578.50 221.12 54642.60 88888.00 2015-06-14 14:20:12.500 165 12578.52 221.12 54642.57 88888.00 2015-06-14 14:20:12.625 165 12578.50 221.10 54642.55 88888.00 2015-06-14 14:20:12.750 165 12578.52 221.10 54642.60 88888.00 2015-06-14 14:20:12.875 165 12578.60 221.10 54642.62 88888.00 2015-06-14 14:20:13.000 165 12578.60 221.10 54642.60 88888.00 2015-06-14 14:20:13.125 165 12578.52 221.07 54642.62 88888.00 2015-06-14 14:20:13.250 165 12578.52 221.05 54642.62 88888.00 2015-06-14 14:20:13.375 165 12578.58 221.07 54642.62 88888.00 2015-06-14 14:20:13.500 165 12578.60 221.05 54642.60 88888.00 2015-06-14 14:20:13.625 165 12578.58 221.07 54642.57 88888.00 2015-06-14 14:20:13.750 165 12578.60 221.07 54642.57 88888.00 2015-06-14 14:20:13.875 165 12578.62 221.07 54642.55 88888.00 2015-06-14 14:20:14.000 165 12578.67 221.07 54642.50 88888.00 2015-06-14 14:20:14.125 165 12578.70 221.05 54642.53 88888.00 2015-06-14 14:20:14.250 165 12578.67 221.05 54642.50 88888.00 2015-06-14 14:20:14.375 165 12578.70 221.03 54642.50 88888.00 2015-06-14 14:20:14.500 165 12578.67 221.03 54642.50 88888.00 2015-06-14 14:20:14.625 165 12578.70 221.05 54642.50 88888.00 2015-06-14 14:20:14.750 165 12578.73 221.07 54642.50 88888.00 2015-06-14 14:20:14.875 165 12578.75 221.05 54642.47 88888.00 2015-06-14 14:20:15.000 165 12578.77 221.05 54642.47 88888.00 2015-06-14 14:20:15.125 165 12578.83 221.03 54642.45 88888.00 2015-06-14 14:20:15.250 165 12578.88 221.03 54642.47 88888.00 2015-06-14 14:20:15.375 165 12578.90 221.07 54642.47 88888.00 2015-06-14 14:20:15.500 165 12578.88 221.07 54642.47 88888.00 2015-06-14 14:20:15.625 165 12578.90 221.07 54642.45 88888.00 2015-06-14 14:20:15.750 165 12578.95 221.07 54642.43 88888.00 2015-06-14 14:20:15.875 165 12579.02 221.05 54642.40 88888.00 2015-06-14 14:20:16.000 165 12579.02 221.05 54642.43 88888.00 2015-06-14 14:20:16.125 165 12579.02 221.07 54642.43 88888.00 2015-06-14 14:20:16.250 165 12579.05 221.05 54642.43 88888.00 2015-06-14 14:20:16.375 165 12579.12 221.05 54642.43 88888.00 2015-06-14 14:20:16.500 165 12579.12 221.07 54642.45 88888.00 2015-06-14 14:20:16.625 165 12579.12 221.05 54642.45 88888.00 2015-06-14 14:20:16.750 165 12579.05 221.05 54642.40 88888.00 2015-06-14 14:20:16.875 165 12579.02 221.07 54642.40 88888.00 2015-06-14 14:20:17.000 165 12579.17 221.12 54642.40 88888.00 2015-06-14 14:20:17.125 165 12579.20 221.10 54642.43 88888.00 2015-06-14 14:20:17.250 165 12579.20 221.05 54642.40 88888.00 2015-06-14 14:20:17.375 165 12579.25 221.07 54642.38 88888.00 2015-06-14 14:20:17.500 165 12579.27 221.10 54642.40 88888.00 2015-06-14 14:20:17.625 165 12579.30 221.12 54642.40 88888.00 2015-06-14 14:20:17.750 165 12579.35 221.10 54642.38 88888.00 2015-06-14 14:20:17.875 165 12579.35 221.12 54642.38 88888.00 2015-06-14 14:20:18.000 165 12579.35 221.07 54642.35 88888.00 2015-06-14 14:20:18.125 165 12579.42 221.10 54642.35 88888.00 2015-06-14 14:20:18.250 165 12579.42 221.10 54642.35 88888.00 2015-06-14 14:20:18.375 165 12579.40 221.07 54642.32 88888.00 2015-06-14 14:20:18.500 165 12579.40 221.05 54642.28 88888.00 2015-06-14 14:20:18.625 165 12579.42 221.07 54642.28 88888.00 2015-06-14 14:20:18.750 165 12579.45 221.10 54642.30 88888.00 2015-06-14 14:20:18.875 165 12579.45 221.07 54642.28 88888.00 2015-06-14 14:20:19.000 165 12579.45 221.07 54642.28 88888.00 2015-06-14 14:20:19.125 165 12579.50 221.07 54642.30 88888.00 2015-06-14 14:20:19.250 165 12579.50 221.07 54642.30 88888.00 2015-06-14 14:20:19.375 165 12579.55 221.07 54642.28 88888.00 2015-06-14 14:20:19.500 165 12579.58 221.07 54642.25 88888.00 2015-06-14 14:20:19.625 165 12579.58 221.07 54642.28 88888.00 2015-06-14 14:20:19.750 165 12579.65 221.07 54642.28 88888.00 2015-06-14 14:20:19.875 165 12579.70 221.07 54642.28 88888.00 2015-06-14 14:20:20.000 165 12579.70 221.05 54642.25 88888.00 2015-06-14 14:20:20.125 165 12579.65 221.07 54642.28 88888.00 2015-06-14 14:20:20.250 165 12579.65 221.07 54642.28 88888.00 2015-06-14 14:20:20.375 165 12579.67 221.07 54642.28 88888.00 2015-06-14 14:20:20.500 165 12579.70 221.05 54642.25 88888.00 2015-06-14 14:20:20.625 165 12579.70 221.05 54642.25 88888.00 2015-06-14 14:20:20.750 165 12579.70 221.05 54642.25 88888.00 2015-06-14 14:20:20.875 165 12579.73 221.05 54642.25 88888.00 2015-06-14 14:20:21.000 165 12579.73 221.05 54642.20 88888.00 2015-06-14 14:20:21.125 165 12579.65 221.05 54642.22 88888.00 2015-06-14 14:20:21.250 165 12579.67 221.05 54642.18 88888.00 2015-06-14 14:20:21.375 165 12579.80 221.05 54642.22 88888.00 2015-06-14 14:20:21.500 165 12579.88 221.07 54642.25 88888.00 2015-06-14 14:20:21.625 165 12579.90 221.05 54642.22 88888.00 2015-06-14 14:20:21.750 165 12579.85 221.07 54642.22 88888.00 2015-06-14 14:20:21.875 165 12579.77 221.07 54642.18 88888.00 2015-06-14 14:20:22.000 165 12579.83 221.05 54642.20 88888.00 2015-06-14 14:20:22.125 165 12579.85 221.03 54642.22 88888.00 2015-06-14 14:20:22.250 165 12579.85 221.03 54642.22 88888.00 2015-06-14 14:20:22.375 165 12579.88 221.05 54642.22 88888.00 2015-06-14 14:20:22.500 165 12579.85 221.07 54642.22 88888.00 2015-06-14 14:20:22.625 165 12579.90 221.10 54642.22 88888.00 2015-06-14 14:20:22.750 165 12579.88 221.10 54642.25 88888.00 2015-06-14 14:20:22.875 165 12579.88 221.07 54642.22 88888.00 2015-06-14 14:20:23.000 165 12579.88 221.05 54642.15 88888.00 2015-06-14 14:20:23.125 165 12579.92 221.05 54642.18 88888.00 2015-06-14 14:20:23.250 165 12579.95 221.07 54642.20 88888.00 2015-06-14 14:20:23.375 165 12579.90 221.10 54642.18 88888.00 2015-06-14 14:20:23.500 165 12579.88 221.10 54642.20 88888.00 2015-06-14 14:20:23.625 165 12579.95 221.05 54642.20 88888.00 2015-06-14 14:20:23.750 165 12579.92 221.05 54642.20 88888.00 2015-06-14 14:20:23.875 165 12579.90 221.00 54642.20 88888.00 2015-06-14 14:20:24.000 165 12579.92 221.03 54642.20 88888.00 2015-06-14 14:20:24.125 165 12579.95 221.05 54642.20 88888.00 2015-06-14 14:20:24.250 165 12579.92 221.03 54642.22 88888.00 2015-06-14 14:20:24.375 165 12579.92 221.03 54642.22 88888.00 2015-06-14 14:20:24.500 165 12579.92 221.03 54642.20 88888.00 2015-06-14 14:20:24.625 165 12579.90 221.03 54642.22 88888.00 2015-06-14 14:20:24.750 165 12579.92 221.03 54642.20 88888.00 2015-06-14 14:20:24.875 165 12579.90 221.03 54642.18 88888.00 2015-06-14 14:20:25.000 165 12579.85 221.00 54642.18 88888.00 2015-06-14 14:20:25.125 165 12579.83 220.97 54642.18 88888.00 2015-06-14 14:20:25.250 165 12579.83 220.97 54642.22 88888.00 2015-06-14 14:20:25.375 165 12579.83 221.00 54642.22 88888.00 2015-06-14 14:20:25.500 165 12579.88 221.03 54642.22 88888.00 2015-06-14 14:20:25.625 165 12579.90 221.00 54642.20 88888.00 2015-06-14 14:20:25.750 165 12579.92 221.00 54642.22 88888.00 2015-06-14 14:20:25.875 165 12579.90 221.00 54642.22 88888.00 2015-06-14 14:20:26.000 165 12579.90 220.97 54642.25 88888.00 2015-06-14 14:20:26.125 165 12579.85 220.97 54642.22 88888.00 2015-06-14 14:20:26.250 165 12579.85 220.97 54642.22 88888.00 2015-06-14 14:20:26.375 165 12579.88 221.00 54642.22 88888.00 2015-06-14 14:20:26.500 165 12579.88 221.00 54642.22 88888.00 2015-06-14 14:20:26.625 165 12579.95 221.00 54642.22 88888.00 2015-06-14 14:20:26.750 165 12579.90 220.97 54642.22 88888.00 2015-06-14 14:20:26.875 165 12579.85 220.95 54642.22 88888.00 2015-06-14 14:20:27.000 165 12579.88 220.95 54642.22 88888.00 2015-06-14 14:20:27.125 165 12579.90 220.97 54642.28 88888.00 2015-06-14 14:20:27.250 165 12579.85 220.95 54642.25 88888.00 2015-06-14 14:20:27.375 165 12579.90 220.97 54642.25 88888.00 2015-06-14 14:20:27.500 165 12579.95 220.95 54642.25 88888.00 2015-06-14 14:20:27.625 165 12579.98 220.95 54642.25 88888.00 2015-06-14 14:20:27.750 165 12579.92 220.93 54642.25 88888.00 2015-06-14 14:20:27.875 165 12579.92 220.93 54642.25 88888.00 2015-06-14 14:20:28.000 165 12579.95 220.93 54642.22 88888.00 2015-06-14 14:20:28.125 165 12579.95 220.93 54642.22 88888.00 2015-06-14 14:20:28.250 165 12579.90 220.93 54642.25 88888.00 2015-06-14 14:20:28.375 165 12579.92 220.93 54642.25 88888.00 2015-06-14 14:20:28.500 165 12579.98 220.90 54642.25 88888.00 2015-06-14 14:20:28.625 165 12579.95 220.90 54642.25 88888.00 2015-06-14 14:20:28.750 165 12579.92 220.88 54642.28 88888.00 2015-06-14 14:20:28.875 165 12579.92 220.90 54642.28 88888.00 2015-06-14 14:20:29.000 165 12579.90 220.90 54642.28 88888.00 2015-06-14 14:20:29.125 165 12579.90 220.88 54642.25 88888.00 2015-06-14 14:20:29.250 165 12579.88 220.88 54642.25 88888.00 2015-06-14 14:20:29.375 165 12579.88 220.90 54642.25 88888.00 2015-06-14 14:20:29.500 165 12579.85 220.90 54642.28 88888.00 2015-06-14 14:20:29.625 165 12579.85 220.93 54642.28 88888.00 2015-06-14 14:20:29.750 165 12579.88 220.88 54642.25 88888.00 2015-06-14 14:20:29.875 165 12579.92 220.85 54642.25 88888.00 2015-06-14 14:20:30.000 165 12579.95 220.82 54642.25 88888.00 2015-06-14 14:20:30.125 165 12579.92 220.85 54642.25 88888.00 2015-06-14 14:20:30.250 165 12579.92 220.82 54642.28 88888.00 2015-06-14 14:20:30.375 165 12579.98 220.82 54642.25 88888.00 2015-06-14 14:20:30.500 165 12580.00 220.82 54642.28 88888.00 2015-06-14 14:20:30.625 165 12580.00 220.85 54642.28 88888.00 2015-06-14 14:20:30.750 165 12580.00 220.82 54642.28 88888.00 2015-06-14 14:20:30.875 165 12580.02 220.82 54642.25 88888.00 2015-06-14 14:20:31.000 165 12580.02 220.82 54642.28 88888.00 2015-06-14 14:20:31.125 165 12580.05 220.80 54642.25 88888.00 2015-06-14 14:20:31.250 165 12580.02 220.75 54642.25 88888.00 2015-06-14 14:20:31.375 165 12580.08 220.78 54642.25 88888.00 2015-06-14 14:20:31.500 165 12580.10 220.75 54642.25 88888.00 2015-06-14 14:20:31.625 165 12580.05 220.72 54642.22 88888.00 2015-06-14 14:20:31.750 165 12580.00 220.72 54642.22 88888.00 2015-06-14 14:20:31.875 165 12580.10 220.70 54642.22 88888.00 2015-06-14 14:20:32.000 165 12580.12 220.70 54642.25 88888.00 2015-06-14 14:20:32.125 165 12580.12 220.70 54642.22 88888.00 2015-06-14 14:20:32.250 165 12580.10 220.70 54642.28 88888.00 2015-06-14 14:20:32.375 165 12580.12 220.70 54642.25 88888.00 2015-06-14 14:20:32.500 165 12580.10 220.68 54642.28 88888.00 2015-06-14 14:20:32.625 165 12580.08 220.65 54642.28 88888.00 2015-06-14 14:20:32.750 165 12580.10 220.65 54642.25 88888.00 2015-06-14 14:20:32.875 165 12580.17 220.65 54642.25 88888.00 2015-06-14 14:20:33.000 165 12580.17 220.60 54642.22 88888.00 2015-06-14 14:20:33.125 165 12580.17 220.57 54642.22 88888.00 2015-06-14 14:20:33.250 165 12580.15 220.57 54642.25 88888.00 2015-06-14 14:20:33.375 165 12580.27 220.57 54642.25 88888.00 2015-06-14 14:20:33.500 165 12580.33 220.53 54642.25 88888.00 2015-06-14 14:20:33.625 165 12580.27 220.50 54642.25 88888.00 2015-06-14 14:20:33.750 165 12580.20 220.47 54642.25 88888.00 2015-06-14 14:20:33.875 165 12580.20 220.45 54642.25 88888.00 2015-06-14 14:20:34.000 165 12580.27 220.47 54642.25 88888.00 2015-06-14 14:20:34.125 165 12580.35 220.47 54642.25 88888.00 2015-06-14 14:20:34.250 165 12580.33 220.43 54642.25 88888.00 2015-06-14 14:20:34.375 165 12580.38 220.40 54642.22 88888.00 2015-06-14 14:20:34.500 165 12580.40 220.35 54642.22 88888.00 2015-06-14 14:20:34.625 165 12580.42 220.38 54642.25 88888.00 2015-06-14 14:20:34.750 165 12580.45 220.38 54642.25 88888.00 2015-06-14 14:20:34.875 165 12580.50 220.40 54642.22 88888.00 2015-06-14 14:20:35.000 165 12580.58 220.35 54642.22 88888.00 2015-06-14 14:20:35.125 165 12580.58 220.30 54642.20 88888.00 2015-06-14 14:20:35.250 165 12580.55 220.28 54642.20 88888.00 2015-06-14 14:20:35.375 165 12580.65 220.28 54642.20 88888.00 2015-06-14 14:20:35.500 165 12580.67 220.25 54642.20 88888.00 2015-06-14 14:20:35.625 165 12580.60 220.25 54642.18 88888.00 2015-06-14 14:20:35.750 165 12580.60 220.20 54642.20 88888.00 2015-06-14 14:20:35.875 165 12580.60 220.22 54642.20 88888.00 2015-06-14 14:20:36.000 165 12580.60 220.22 54642.18 88888.00 2015-06-14 14:20:36.125 165 12580.65 220.25 54642.18 88888.00 2015-06-14 14:20:36.250 165 12580.62 220.20 54642.18 88888.00 2015-06-14 14:20:36.375 165 12580.73 220.18 54642.15 88888.00 2015-06-14 14:20:36.500 165 12580.75 220.18 54642.18 88888.00 2015-06-14 14:20:36.625 165 12580.77 220.18 54642.15 88888.00 2015-06-14 14:20:36.750 165 12580.80 220.15 54642.15 88888.00 2015-06-14 14:20:36.875 165 12580.85 220.18 54642.15 88888.00 2015-06-14 14:20:37.000 165 12580.88 220.15 54642.12 88888.00 2015-06-14 14:20:37.125 165 12580.90 220.12 54642.12 88888.00 2015-06-14 14:20:37.250 165 12580.95 220.10 54642.15 88888.00 2015-06-14 14:20:37.375 165 12581.05 220.15 54642.15 88888.00 2015-06-14 14:20:37.500 165 12581.12 220.15 54642.10 88888.00 2015-06-14 14:20:37.625 165 12581.10 220.15 54642.10 88888.00 2015-06-14 14:20:37.750 165 12581.15 220.10 54642.07 88888.00 2015-06-14 14:20:37.875 165 12581.17 220.12 54642.05 88888.00 2015-06-14 14:20:38.000 165 12581.20 220.12 54642.05 88888.00 2015-06-14 14:20:38.125 165 12581.23 220.12 54642.03 88888.00 2015-06-14 14:20:38.250 165 12581.27 220.12 54642.03 88888.00 2015-06-14 14:20:38.375 165 12581.33 220.15 54642.03 88888.00 2015-06-14 14:20:38.500 165 12581.40 220.12 54642.03 88888.00 2015-06-14 14:20:38.625 165 12581.48 220.12 54642.03 88888.00 2015-06-14 14:20:38.750 165 12581.48 220.18 54642.03 88888.00 2015-06-14 14:20:38.875 165 12581.50 220.18 54642.00 88888.00 2015-06-14 14:20:39.000 165 12581.52 220.15 54642.00 88888.00 2015-06-14 14:20:39.125 165 12581.50 220.18 54642.00 88888.00 2015-06-14 14:20:39.250 165 12581.55 220.18 54642.03 88888.00 2015-06-14 14:20:39.375 165 12581.58 220.20 54642.03 88888.00 2015-06-14 14:20:39.500 165 12581.50 220.20 54641.97 88888.00 2015-06-14 14:20:39.625 165 12581.52 220.20 54641.97 88888.00 2015-06-14 14:20:39.750 165 12581.58 220.18 54641.97 88888.00 2015-06-14 14:20:39.875 165 12581.60 220.18 54642.00 88888.00 2015-06-14 14:20:40.000 165 12581.58 220.15 54642.00 88888.00 2015-06-14 14:20:40.125 165 12581.55 220.15 54641.97 88888.00 2015-06-14 14:20:40.250 165 12581.62 220.20 54641.97 88888.00 2015-06-14 14:20:40.375 165 12581.70 220.22 54641.97 88888.00 2015-06-14 14:20:40.500 165 12581.70 220.20 54641.97 88888.00 2015-06-14 14:20:40.625 165 12581.67 220.18 54641.95 88888.00 2015-06-14 14:20:40.750 165 12581.60 220.22 54641.95 88888.00 2015-06-14 14:20:40.875 165 12581.65 220.25 54641.95 88888.00 2015-06-14 14:20:41.000 165 12581.75 220.22 54641.90 88888.00 2015-06-14 14:20:41.125 165 12581.77 220.25 54641.90 88888.00 2015-06-14 14:20:41.250 165 12581.73 220.25 54641.90 88888.00 2015-06-14 14:20:41.375 165 12581.73 220.28 54641.93 88888.00 2015-06-14 14:20:41.500 165 12581.73 220.28 54641.95 88888.00 2015-06-14 14:20:41.625 165 12581.77 220.32 54641.93 88888.00 2015-06-14 14:20:41.750 165 12581.80 220.32 54641.93 88888.00 2015-06-14 14:20:41.875 165 12581.83 220.32 54641.93 88888.00 2015-06-14 14:20:42.000 165 12581.88 220.32 54641.90 88888.00 2015-06-14 14:20:42.125 165 12581.85 220.32 54641.90 88888.00 2015-06-14 14:20:42.250 165 12581.83 220.30 54641.90 88888.00 2015-06-14 14:20:42.375 165 12581.83 220.32 54641.88 88888.00 2015-06-14 14:20:42.500 165 12581.90 220.35 54641.88 88888.00 2015-06-14 14:20:42.625 165 12581.95 220.38 54641.88 88888.00 2015-06-14 14:20:42.750 165 12581.98 220.35 54641.90 88888.00 2015-06-14 14:20:42.875 165 12581.90 220.40 54641.90 88888.00 2015-06-14 14:20:43.000 165 12581.90 220.32 54641.88 88888.00 2015-06-14 14:20:43.125 165 12581.92 220.38 54641.88 88888.00 2015-06-14 14:20:43.250 165 12581.95 220.40 54641.93 88888.00 2015-06-14 14:20:43.375 165 12582.05 220.38 54641.90 88888.00 2015-06-14 14:20:43.500 165 12582.05 220.38 54641.90 88888.00 2015-06-14 14:20:43.625 165 12581.98 220.38 54641.90 88888.00 2015-06-14 14:20:43.750 165 12582.00 220.43 54641.90 88888.00 2015-06-14 14:20:43.875 165 12582.00 220.43 54641.85 88888.00 2015-06-14 14:20:44.000 165 12582.05 220.43 54641.90 88888.00 2015-06-14 14:20:44.125 165 12582.10 220.40 54641.93 88888.00 2015-06-14 14:20:44.250 165 12582.05 220.38 54641.90 88888.00 2015-06-14 14:20:44.375 165 12582.08 220.40 54641.93 88888.00 2015-06-14 14:20:44.500 165 12582.02 220.40 54641.90 88888.00 2015-06-14 14:20:44.625 165 12582.12 220.38 54641.90 88888.00 2015-06-14 14:20:44.750 165 12582.17 220.40 54641.90 88888.00 2015-06-14 14:20:44.875 165 12582.17 220.43 54641.90 88888.00 2015-06-14 14:20:45.000 165 12582.17 220.43 54641.88 88888.00 2015-06-14 14:20:45.125 165 12582.23 220.38 54641.88 88888.00 2015-06-14 14:20:45.250 165 12582.23 220.38 54641.88 88888.00 2015-06-14 14:20:45.375 165 12582.25 220.43 54641.88 88888.00 2015-06-14 14:20:45.500 165 12582.20 220.47 54641.88 88888.00 2015-06-14 14:20:45.625 165 12582.20 220.45 54641.85 88888.00 2015-06-14 14:20:45.750 165 12582.15 220.43 54641.85 88888.00 2015-06-14 14:20:45.875 165 12582.12 220.43 54641.88 88888.00 2015-06-14 14:20:46.000 165 12582.15 220.43 54641.88 88888.00 2015-06-14 14:20:46.125 165 12582.25 220.47 54641.90 88888.00 2015-06-14 14:20:46.250 165 12582.27 220.45 54641.90 88888.00 2015-06-14 14:20:46.375 165 12582.30 220.45 54641.90 88888.00 2015-06-14 14:20:46.500 165 12582.33 220.47 54641.90 88888.00 2015-06-14 14:20:46.625 165 12582.30 220.47 54641.85 88888.00 2015-06-14 14:20:46.750 165 12582.25 220.43 54641.88 88888.00 2015-06-14 14:20:46.875 165 12582.25 220.45 54641.88 88888.00 2015-06-14 14:20:47.000 165 12582.23 220.43 54641.88 88888.00 2015-06-14 14:20:47.125 165 12582.23 220.43 54641.88 88888.00 2015-06-14 14:20:47.250 165 12582.30 220.43 54641.90 88888.00 2015-06-14 14:20:47.375 165 12582.33 220.43 54641.88 88888.00 2015-06-14 14:20:47.500 165 12582.27 220.43 54641.85 88888.00 2015-06-14 14:20:47.625 165 12582.25 220.43 54641.85 88888.00 2015-06-14 14:20:47.750 165 12582.27 220.43 54641.88 88888.00 2015-06-14 14:20:47.875 165 12582.20 220.43 54641.88 88888.00 2015-06-14 14:20:48.000 165 12582.23 220.43 54641.85 88888.00 2015-06-14 14:20:48.125 165 12582.25 220.40 54641.85 88888.00 2015-06-14 14:20:48.250 165 12582.25 220.43 54641.90 88888.00 2015-06-14 14:20:48.375 165 12582.38 220.40 54641.88 88888.00 2015-06-14 14:20:48.500 165 12582.40 220.43 54641.88 88888.00 2015-06-14 14:20:48.625 165 12582.40 220.43 54641.88 88888.00 2015-06-14 14:20:48.750 165 12582.40 220.40 54641.90 88888.00 2015-06-14 14:20:48.875 165 12582.40 220.40 54641.90 88888.00 2015-06-14 14:20:49.000 165 12582.45 220.38 54641.90 88888.00 2015-06-14 14:20:49.125 165 12582.42 220.40 54641.90 88888.00 2015-06-14 14:20:49.250 165 12582.35 220.40 54641.88 88888.00 2015-06-14 14:20:49.375 165 12582.33 220.40 54641.90 88888.00 2015-06-14 14:20:49.500 165 12582.30 220.38 54641.90 88888.00 2015-06-14 14:20:49.625 165 12582.27 220.35 54641.95 88888.00 2015-06-14 14:20:49.750 165 12582.33 220.38 54641.93 88888.00 2015-06-14 14:20:49.875 165 12582.35 220.40 54641.90 88888.00 2015-06-14 14:20:50.000 165 12582.35 220.40 54641.93 88888.00 2015-06-14 14:20:50.125 165 12582.30 220.40 54641.93 88888.00 2015-06-14 14:20:50.250 165 12582.30 220.38 54641.95 88888.00 2015-06-14 14:20:50.375 165 12582.38 220.40 54641.93 88888.00 2015-06-14 14:20:50.500 165 12582.40 220.38 54641.93 88888.00 2015-06-14 14:20:50.625 165 12582.45 220.38 54641.93 88888.00 2015-06-14 14:20:50.750 165 12582.48 220.40 54641.90 88888.00 2015-06-14 14:20:50.875 165 12582.48 220.35 54641.90 88888.00 2015-06-14 14:20:51.000 165 12582.45 220.35 54641.90 88888.00 2015-06-14 14:20:51.125 165 12582.52 220.38 54641.93 88888.00 2015-06-14 14:20:51.250 165 12582.52 220.35 54641.93 88888.00 2015-06-14 14:20:51.375 165 12582.52 220.32 54641.90 88888.00 2015-06-14 14:20:51.500 165 12582.55 220.32 54641.90 88888.00 2015-06-14 14:20:51.625 165 12582.55 220.32 54641.93 88888.00 2015-06-14 14:20:51.750 165 12582.58 220.35 54641.95 88888.00 2015-06-14 14:20:51.875 165 12582.60 220.35 54641.93 88888.00 2015-06-14 14:20:52.000 165 12582.65 220.35 54641.93 88888.00 2015-06-14 14:20:52.125 165 12582.65 220.35 54641.90 88888.00 2015-06-14 14:20:52.250 165 12582.52 220.30 54641.90 88888.00 2015-06-14 14:20:52.375 165 12582.60 220.32 54641.90 88888.00 2015-06-14 14:20:52.500 165 12582.70 220.35 54641.93 88888.00 2015-06-14 14:20:52.625 165 12582.70 220.32 54641.90 88888.00 2015-06-14 14:20:52.750 165 12582.67 220.28 54641.88 88888.00 2015-06-14 14:20:52.875 165 12582.62 220.32 54641.88 88888.00 2015-06-14 14:20:53.000 165 12582.62 220.32 54641.90 88888.00 2015-06-14 14:20:53.125 165 12582.70 220.35 54641.93 88888.00 2015-06-14 14:20:53.250 165 12582.75 220.32 54641.93 88888.00 2015-06-14 14:20:53.375 165 12582.77 220.35 54641.93 88888.00 2015-06-14 14:20:53.500 165 12582.70 220.35 54641.90 88888.00 2015-06-14 14:20:53.625 165 12582.75 220.35 54641.88 88888.00 2015-06-14 14:20:53.750 165 12582.77 220.35 54641.90 88888.00 2015-06-14 14:20:53.875 165 12582.83 220.35 54641.88 88888.00 2015-06-14 14:20:54.000 165 12582.83 220.35 54641.88 88888.00 2015-06-14 14:20:54.125 165 12582.83 220.32 54641.88 88888.00 2015-06-14 14:20:54.250 165 12582.88 220.30 54641.85 88888.00 2015-06-14 14:20:54.375 165 12582.95 220.28 54641.85 88888.00 2015-06-14 14:20:54.500 165 12582.95 220.30 54641.85 88888.00 2015-06-14 14:20:54.625 165 12582.92 220.35 54641.85 88888.00 2015-06-14 14:20:54.750 165 12582.88 220.35 54641.88 88888.00 2015-06-14 14:20:54.875 165 12582.92 220.40 54641.90 88888.00 2015-06-14 14:20:55.000 165 12583.02 220.38 54641.88 88888.00 2015-06-14 14:20:55.125 165 12583.08 220.35 54641.88 88888.00 2015-06-14 14:20:55.250 165 12583.05 220.35 54641.88 88888.00 2015-06-14 14:20:55.375 165 12583.12 220.32 54641.88 88888.00 2015-06-14 14:20:55.500 165 12583.17 220.32 54641.82 88888.00 2015-06-14 14:20:55.625 165 12583.15 220.32 54641.82 88888.00 2015-06-14 14:20:55.750 165 12583.15 220.40 54641.82 88888.00 2015-06-14 14:20:55.875 165 12583.12 220.43 54641.85 88888.00 2015-06-14 14:20:56.000 165 12583.20 220.40 54641.85 88888.00 2015-06-14 14:20:56.125 165 12583.23 220.38 54641.82 88888.00 2015-06-14 14:20:56.250 165 12583.20 220.40 54641.88 88888.00 2015-06-14 14:20:56.375 165 12583.27 220.43 54641.85 88888.00 2015-06-14 14:20:56.500 165 12583.33 220.40 54641.88 88888.00 2015-06-14 14:20:56.625 165 12583.35 220.38 54641.85 88888.00 2015-06-14 14:20:56.750 165 12583.38 220.40 54641.85 88888.00 2015-06-14 14:20:56.875 165 12583.45 220.43 54641.85 88888.00 2015-06-14 14:20:57.000 165 12583.50 220.43 54641.82 88888.00 2015-06-14 14:20:57.125 165 12583.42 220.43 54641.85 88888.00 2015-06-14 14:20:57.250 165 12583.38 220.45 54641.85 88888.00 2015-06-14 14:20:57.375 165 12583.45 220.43 54641.85 88888.00 2015-06-14 14:20:57.500 165 12583.55 220.43 54641.85 88888.00 2015-06-14 14:20:57.625 165 12583.58 220.43 54641.85 88888.00 2015-06-14 14:20:57.750 165 12583.58 220.47 54641.85 88888.00 2015-06-14 14:20:57.875 165 12583.55 220.47 54641.82 88888.00 2015-06-14 14:20:58.000 165 12583.58 220.45 54641.80 88888.00 2015-06-14 14:20:58.125 165 12583.65 220.45 54641.80 88888.00 2015-06-14 14:20:58.250 165 12583.70 220.45 54641.82 88888.00 2015-06-14 14:20:58.375 165 12583.77 220.47 54641.82 88888.00 2015-06-14 14:20:58.500 165 12583.83 220.53 54641.82 88888.00 2015-06-14 14:20:58.625 165 12583.80 220.53 54641.80 88888.00 2015-06-14 14:20:58.750 165 12583.85 220.50 54641.78 88888.00 2015-06-14 14:20:58.875 165 12583.90 220.53 54641.78 88888.00 2015-06-14 14:20:59.000 165 12583.92 220.55 54641.78 88888.00 2015-06-14 14:20:59.125 165 12583.95 220.53 54641.75 88888.00 2015-06-14 14:20:59.250 165 12583.98 220.47 54641.72 88888.00 2015-06-14 14:20:59.375 165 12584.00 220.47 54641.75 88888.00 2015-06-14 14:20:59.500 165 12583.98 220.47 54641.72 88888.00 2015-06-14 14:20:59.625 165 12584.02 220.53 54641.72 88888.00 2015-06-14 14:20:59.750 165 12584.05 220.53 54641.72 88888.00 2015-06-14 14:20:59.875 165 12584.08 220.53 54641.70 88888.00 2015-06-14 14:21:00.000 165 12584.10 220.50 54641.70 88888.00 2015-06-14 14:21:00.125 165 12584.12 220.50 54641.72 88888.00 2015-06-14 14:21:00.250 165 12584.10 220.53 54641.72 88888.00 2015-06-14 14:21:00.375 165 12584.17 220.50 54641.72 88888.00 2015-06-14 14:21:00.500 165 12584.20 220.47 54641.70 88888.00 2015-06-14 14:21:00.625 165 12584.20 220.50 54641.72 88888.00 2015-06-14 14:21:00.750 165 12584.20 220.53 54641.72 88888.00 2015-06-14 14:21:00.875 165 12584.17 220.53 54641.72 88888.00 2015-06-14 14:21:01.000 165 12584.23 220.53 54641.72 88888.00 2015-06-14 14:21:01.125 165 12584.25 220.55 54641.72 88888.00 2015-06-14 14:21:01.250 165 12584.17 220.53 54641.72 88888.00 2015-06-14 14:21:01.375 165 12584.27 220.53 54641.70 88888.00 2015-06-14 14:21:01.500 165 12584.30 220.53 54641.68 88888.00 2015-06-14 14:21:01.625 165 12584.27 220.50 54641.68 88888.00 2015-06-14 14:21:01.750 165 12584.30 220.50 54641.68 88888.00 2015-06-14 14:21:01.875 165 12584.33 220.53 54641.68 88888.00 2015-06-14 14:21:02.000 165 12584.33 220.50 54641.68 88888.00 2015-06-14 14:21:02.125 165 12584.35 220.47 54641.68 88888.00 2015-06-14 14:21:02.250 165 12584.35 220.47 54641.68 88888.00 2015-06-14 14:21:02.375 165 12584.38 220.45 54641.65 88888.00 2015-06-14 14:21:02.500 165 12584.33 220.43 54641.62 88888.00 2015-06-14 14:21:02.625 165 12584.38 220.43 54641.65 88888.00 2015-06-14 14:21:02.750 165 12584.42 220.43 54641.65 88888.00 2015-06-14 14:21:02.875 165 12584.45 220.45 54641.68 88888.00 2015-06-14 14:21:03.000 165 12584.50 220.43 54641.65 88888.00 2015-06-14 14:21:03.125 165 12584.52 220.40 54641.68 88888.00 2015-06-14 14:21:03.250 165 12584.52 220.40 54641.65 88888.00 2015-06-14 14:21:03.375 165 12584.58 220.40 54641.65 88888.00 2015-06-14 14:21:03.500 165 12584.58 220.40 54641.65 88888.00 2015-06-14 14:21:03.625 165 12584.65 220.40 54641.68 88888.00 2015-06-14 14:21:03.750 165 12584.70 220.38 54641.65 88888.00 2015-06-14 14:21:03.875 165 12584.70 220.38 54641.65 88888.00 2015-06-14 14:21:04.000 165 12584.70 220.40 54641.65 88888.00 2015-06-14 14:21:04.125 165 12584.67 220.40 54641.70 88888.00 2015-06-14 14:21:04.250 165 12584.67 220.38 54641.72 88888.00 2015-06-14 14:21:04.375 165 12584.75 220.40 54641.65 88888.00 2015-06-14 14:21:04.500 165 12584.73 220.38 54641.65 88888.00 2015-06-14 14:21:04.625 165 12584.73 220.38 54641.65 88888.00 2015-06-14 14:21:04.750 165 12584.73 220.32 54641.68 88888.00 2015-06-14 14:21:04.875 165 12584.75 220.30 54641.65 88888.00 2015-06-14 14:21:05.000 165 12584.77 220.32 54641.68 88888.00 2015-06-14 14:21:05.125 165 12584.77 220.30 54641.68 88888.00 2015-06-14 14:21:05.250 165 12584.77 220.32 54641.70 88888.00 2015-06-14 14:21:05.375 165 12584.80 220.35 54641.68 88888.00 2015-06-14 14:21:05.500 165 12584.88 220.32 54641.70 88888.00 2015-06-14 14:21:05.625 165 12584.95 220.30 54641.70 88888.00 2015-06-14 14:21:05.750 165 12584.92 220.25 54641.70 88888.00 2015-06-14 14:21:05.875 165 12584.92 220.28 54641.70 88888.00 2015-06-14 14:21:06.000 165 12584.92 220.28 54641.65 88888.00 2015-06-14 14:21:06.125 165 12584.88 220.28 54641.68 88888.00 2015-06-14 14:21:06.250 165 12584.88 220.20 54641.70 88888.00 2015-06-14 14:21:06.375 165 12584.85 220.18 54641.68 88888.00 2015-06-14 14:21:06.500 165 12584.88 220.20 54641.68 88888.00 2015-06-14 14:21:06.625 165 12584.90 220.20 54641.72 88888.00 2015-06-14 14:21:06.750 165 12584.83 220.18 54641.70 88888.00 2015-06-14 14:21:06.875 165 12584.77 220.18 54641.70 88888.00 2015-06-14 14:21:07.000 165 12584.80 220.15 54641.70 88888.00 2015-06-14 14:21:07.125 165 12584.85 220.15 54641.70 88888.00 2015-06-14 14:21:07.250 165 12584.83 220.15 54641.72 88888.00 2015-06-14 14:21:07.375 165 12584.88 220.12 54641.72 88888.00 2015-06-14 14:21:07.500 165 12584.83 220.10 54641.70 88888.00 2015-06-14 14:21:07.625 165 12584.77 220.10 54641.70 88888.00 2015-06-14 14:21:07.750 165 12584.73 220.07 54641.68 88888.00 2015-06-14 14:21:07.875 165 12584.70 220.05 54641.70 88888.00 2015-06-14 14:21:08.000 165 12584.73 220.05 54641.72 88888.00 2015-06-14 14:21:08.125 165 12584.73 220.03 54641.72 88888.00 2015-06-14 14:21:08.250 165 12584.75 220.03 54641.75 88888.00 2015-06-14 14:21:08.375 165 12584.80 220.00 54641.72 88888.00 2015-06-14 14:21:08.500 165 12584.77 219.97 54641.70 88888.00 2015-06-14 14:21:08.625 165 12584.75 219.95 54641.70 88888.00 2015-06-14 14:21:08.750 165 12584.73 219.97 54641.75 88888.00 2015-06-14 14:21:08.875 165 12584.75 219.97 54641.80 88888.00 2015-06-14 14:21:09.000 165 12584.77 219.97 54641.75 88888.00 2015-06-14 14:21:09.125 165 12584.77 219.95 54641.80 88888.00 2015-06-14 14:21:09.250 165 12584.73 219.95 54641.80 88888.00 2015-06-14 14:21:09.375 165 12584.70 219.95 54641.80 88888.00 2015-06-14 14:21:09.500 165 12584.67 219.95 54641.80 88888.00 2015-06-14 14:21:09.625 165 12584.73 219.93 54641.80 88888.00 2015-06-14 14:21:09.750 165 12584.73 219.90 54641.80 88888.00 2015-06-14 14:21:09.875 165 12584.75 219.90 54641.80 88888.00 2015-06-14 14:21:10.000 165 12584.75 219.90 54641.80 88888.00 2015-06-14 14:21:10.125 165 12584.73 219.88 54641.80 88888.00 2015-06-14 14:21:10.250 165 12584.65 219.85 54641.80 88888.00 2015-06-14 14:21:10.375 165 12584.73 219.85 54641.78 88888.00 2015-06-14 14:21:10.500 165 12584.70 219.85 54641.82 88888.00 2015-06-14 14:21:10.625 165 12584.73 219.85 54641.82 88888.00 2015-06-14 14:21:10.750 165 12584.75 219.85 54641.85 88888.00 2015-06-14 14:21:10.875 165 12584.77 219.80 54641.85 88888.00 2015-06-14 14:21:11.000 165 12584.77 219.78 54641.85 88888.00 2015-06-14 14:21:11.125 165 12584.75 219.80 54641.88 88888.00 2015-06-14 14:21:11.250 165 12584.67 219.75 54641.88 88888.00 2015-06-14 14:21:11.375 165 12584.70 219.78 54641.88 88888.00 2015-06-14 14:21:11.500 165 12584.75 219.75 54641.85 88888.00 2015-06-14 14:21:11.625 165 12584.75 219.78 54641.88 88888.00 2015-06-14 14:21:11.750 165 12584.80 219.78 54641.93 88888.00 2015-06-14 14:21:11.875 165 12584.77 219.80 54641.90 88888.00 2015-06-14 14:21:12.000 165 12584.77 219.78 54641.88 88888.00 2015-06-14 14:21:12.125 165 12584.80 219.72 54641.90 88888.00 2015-06-14 14:21:12.250 165 12584.80 219.75 54641.88 88888.00 2015-06-14 14:21:12.375 165 12584.80 219.70 54641.85 88888.00 2015-06-14 14:21:12.500 165 12584.80 219.75 54641.90 88888.00 2015-06-14 14:21:12.625 165 12584.85 219.75 54641.88 88888.00 2015-06-14 14:21:12.750 165 12584.90 219.72 54641.88 88888.00 2015-06-14 14:21:12.875 165 12584.85 219.72 54641.88 88888.00 2015-06-14 14:21:13.000 165 12584.83 219.75 54641.88 88888.00 2015-06-14 14:21:13.125 165 12584.83 219.72 54641.88 88888.00 2015-06-14 14:21:13.250 165 12584.80 219.72 54641.95 88888.00 2015-06-14 14:21:13.375 165 12584.90 219.75 54641.93 88888.00 2015-06-14 14:21:13.500 165 12584.95 219.75 54641.90 88888.00 2015-06-14 14:21:13.625 165 12584.90 219.72 54641.93 88888.00 2015-06-14 14:21:13.750 165 12584.95 219.72 54641.93 88888.00 2015-06-14 14:21:13.875 165 12585.02 219.72 54641.95 88888.00 2015-06-14 14:21:14.000 165 12585.02 219.72 54641.93 88888.00 2015-06-14 14:21:14.125 165 12585.00 219.70 54641.93 88888.00 2015-06-14 14:21:14.250 165 12585.02 219.70 54641.93 88888.00 2015-06-14 14:21:14.375 165 12585.00 219.72 54641.93 88888.00 2015-06-14 14:21:14.500 165 12584.95 219.72 54641.93 88888.00 2015-06-14 14:21:14.625 165 12585.05 219.72 54641.93 88888.00 2015-06-14 14:21:14.750 165 12585.08 219.75 54641.93 88888.00 2015-06-14 14:21:14.875 165 12585.08 219.72 54641.93 88888.00 2015-06-14 14:21:15.000 165 12585.05 219.72 54641.93 88888.00 2015-06-14 14:21:15.125 165 12585.10 219.70 54641.90 88888.00 2015-06-14 14:21:15.250 165 12585.10 219.70 54641.93 88888.00 2015-06-14 14:21:15.375 165 12585.17 219.68 54641.90 88888.00 2015-06-14 14:21:15.500 165 12585.17 219.70 54641.93 88888.00 2015-06-14 14:21:15.625 165 12585.17 219.70 54641.93 88888.00 2015-06-14 14:21:15.750 165 12585.23 219.72 54641.93 88888.00 2015-06-14 14:21:15.875 165 12585.30 219.75 54641.93 88888.00 2015-06-14 14:21:16.000 165 12585.38 219.70 54641.95 88888.00 2015-06-14 14:21:16.125 165 12585.40 219.70 54641.95 88888.00 2015-06-14 14:21:16.250 165 12585.35 219.70 54641.95 88888.00 2015-06-14 14:21:16.375 165 12585.35 219.72 54641.95 88888.00 2015-06-14 14:21:16.500 165 12585.35 219.70 54641.93 88888.00 2015-06-14 14:21:16.625 165 12585.38 219.70 54641.93 88888.00 2015-06-14 14:21:16.750 165 12585.45 219.70 54641.95 88888.00 2015-06-14 14:21:16.875 165 12585.48 219.75 54641.93 88888.00 2015-06-14 14:21:17.000 165 12585.48 219.75 54641.93 88888.00 2015-06-14 14:21:17.125 165 12585.52 219.72 54641.90 88888.00 2015-06-14 14:21:17.250 165 12585.52 219.70 54641.90 88888.00 2015-06-14 14:21:17.375 165 12585.52 219.70 54641.90 88888.00 2015-06-14 14:21:17.500 165 12585.50 219.75 54641.90 88888.00 2015-06-14 14:21:17.625 165 12585.55 219.78 54641.93 88888.00 2015-06-14 14:21:17.750 165 12585.58 219.80 54641.95 88888.00 2015-06-14 14:21:17.875 165 12585.65 219.80 54641.95 88888.00 2015-06-14 14:21:18.000 165 12585.62 219.80 54641.90 88888.00 2015-06-14 14:21:18.125 165 12585.65 219.82 54641.93 88888.00 2015-06-14 14:21:18.250 165 12585.67 219.80 54641.90 88888.00 2015-06-14 14:21:18.375 165 12585.73 219.80 54641.88 88888.00 2015-06-14 14:21:18.500 165 12585.73 219.82 54641.90 88888.00 2015-06-14 14:21:18.625 165 12585.75 219.82 54641.90 88888.00 2015-06-14 14:21:18.750 165 12585.77 219.85 54641.90 88888.00 2015-06-14 14:21:18.875 165 12585.85 219.85 54641.90 88888.00 2015-06-14 14:21:19.000 165 12585.88 219.88 54641.88 88888.00 2015-06-14 14:21:19.125 165 12585.88 219.85 54641.88 88888.00 2015-06-14 14:21:19.250 165 12585.88 219.82 54641.88 88888.00 2015-06-14 14:21:19.375 165 12585.95 219.88 54641.88 88888.00 2015-06-14 14:21:19.500 165 12586.00 219.90 54641.88 88888.00 2015-06-14 14:21:19.625 165 12586.02 219.90 54641.88 88888.00 2015-06-14 14:21:19.750 165 12586.08 219.88 54641.88 88888.00 2015-06-14 14:21:19.875 165 12586.12 219.93 54641.90 88888.00 2015-06-14 14:21:20.000 165 12586.15 219.93 54641.88 88888.00 2015-06-14 14:21:20.125 165 12586.17 219.93 54641.85 88888.00 2015-06-14 14:21:20.250 165 12586.15 219.95 54641.85 88888.00 2015-06-14 14:21:20.375 165 12586.27 219.97 54641.85 88888.00 2015-06-14 14:21:20.500 165 12586.30 220.00 54641.85 88888.00 2015-06-14 14:21:20.625 165 12586.30 219.97 54641.85 88888.00 2015-06-14 14:21:20.750 165 12586.33 219.97 54641.82 88888.00 2015-06-14 14:21:20.875 165 12586.35 220.03 54641.82 88888.00 2015-06-14 14:21:21.000 165 12586.40 219.97 54641.78 88888.00 2015-06-14 14:21:21.125 165 12586.50 219.97 54641.80 88888.00 2015-06-14 14:21:21.250 165 12586.52 220.00 54641.80 88888.00 2015-06-14 14:21:21.375 165 12586.50 220.05 54641.80 88888.00 2015-06-14 14:21:21.500 165 12586.50 220.05 54641.78 88888.00 2015-06-14 14:21:21.625 165 12586.55 220.05 54641.80 88888.00 2015-06-14 14:21:21.750 165 12586.58 220.05 54641.78 88888.00 2015-06-14 14:21:21.875 165 12586.60 220.07 54641.80 88888.00 2015-06-14 14:21:22.000 165 12586.62 220.05 54641.80 88888.00 2015-06-14 14:21:22.125 165 12586.65 220.03 54641.82 88888.00 2015-06-14 14:21:22.250 165 12586.62 220.07 54641.85 88888.00 2015-06-14 14:21:22.375 165 12586.67 220.10 54641.82 88888.00 2015-06-14 14:21:22.500 165 12586.73 220.07 54641.80 88888.00 2015-06-14 14:21:22.625 165 12586.75 220.10 54641.80 88888.00 2015-06-14 14:21:22.750 165 12586.75 220.07 54641.80 88888.00 2015-06-14 14:21:22.875 165 12586.73 220.12 54641.82 88888.00 2015-06-14 14:21:23.000 165 12586.73 220.12 54641.80 88888.00 2015-06-14 14:21:23.125 165 12586.77 220.10 54641.80 88888.00 2015-06-14 14:21:23.250 165 12586.80 220.10 54641.82 88888.00 2015-06-14 14:21:23.375 165 12586.88 220.12 54641.82 88888.00 2015-06-14 14:21:23.500 165 12586.83 220.12 54641.80 88888.00 2015-06-14 14:21:23.625 165 12586.83 220.18 54641.80 88888.00 2015-06-14 14:21:23.750 165 12586.90 220.20 54641.80 88888.00 2015-06-14 14:21:23.875 165 12586.95 220.18 54641.80 88888.00 2015-06-14 14:21:24.000 165 12586.95 220.15 54641.80 88888.00 2015-06-14 14:21:24.125 165 12586.95 220.18 54641.80 88888.00 2015-06-14 14:21:24.250 165 12586.95 220.18 54641.80 88888.00 2015-06-14 14:21:24.375 165 12587.05 220.15 54641.82 88888.00 2015-06-14 14:21:24.500 165 12587.08 220.18 54641.82 88888.00 2015-06-14 14:21:24.625 165 12587.08 220.18 54641.80 88888.00 2015-06-14 14:21:24.750 165 12587.12 220.15 54641.80 88888.00 2015-06-14 14:21:24.875 165 12587.10 220.20 54641.82 88888.00 2015-06-14 14:21:25.000 165 12587.15 220.25 54641.82 88888.00 2015-06-14 14:21:25.125 165 12587.17 220.25 54641.85 88888.00 2015-06-14 14:21:25.250 165 12587.12 220.20 54641.85 88888.00 2015-06-14 14:21:25.375 165 12587.15 220.22 54641.85 88888.00 2015-06-14 14:21:25.500 165 12587.15 220.22 54641.82 88888.00 2015-06-14 14:21:25.625 165 12587.17 220.30 54641.82 88888.00 2015-06-14 14:21:25.750 165 12587.17 220.30 54641.85 88888.00 2015-06-14 14:21:25.875 165 12587.10 220.25 54641.85 88888.00 2015-06-14 14:21:26.000 165 12587.12 220.22 54641.85 88888.00 2015-06-14 14:21:26.125 165 12587.17 220.25 54641.85 88888.00 2015-06-14 14:21:26.250 165 12587.15 220.25 54641.88 88888.00 2015-06-14 14:21:26.375 165 12587.17 220.30 54641.88 88888.00 2015-06-14 14:21:26.500 165 12587.25 220.30 54641.88 88888.00 2015-06-14 14:21:26.625 165 12587.25 220.28 54641.88 88888.00 2015-06-14 14:21:26.750 165 12587.20 220.30 54641.90 88888.00 2015-06-14 14:21:26.875 165 12587.15 220.32 54641.90 88888.00 2015-06-14 14:21:27.000 165 12587.17 220.32 54641.88 88888.00 2015-06-14 14:21:27.125 165 12587.17 220.32 54641.88 88888.00 2015-06-14 14:21:27.250 165 12587.15 220.30 54641.90 88888.00 2015-06-14 14:21:27.375 165 12587.12 220.32 54641.93 88888.00 2015-06-14 14:21:27.500 165 12587.17 220.35 54641.90 88888.00 2015-06-14 14:21:27.625 165 12587.17 220.32 54641.90 88888.00 2015-06-14 14:21:27.750 165 12587.15 220.35 54641.93 88888.00 2015-06-14 14:21:27.875 165 12587.15 220.38 54641.95 88888.00 2015-06-14 14:21:28.000 165 12587.12 220.35 54641.90 88888.00 2015-06-14 14:21:28.125 165 12587.08 220.35 54641.93 88888.00 2015-06-14 14:21:28.250 165 12587.12 220.35 54641.95 88888.00 2015-06-14 14:21:28.375 165 12587.20 220.38 54641.90 88888.00 2015-06-14 14:21:28.500 165 12587.20 220.35 54641.88 88888.00 2015-06-14 14:21:28.625 165 12587.17 220.38 54641.90 88888.00 2015-06-14 14:21:28.750 165 12587.17 220.38 54641.93 88888.00 2015-06-14 14:21:28.875 165 12587.15 220.32 54641.95 88888.00 2015-06-14 14:21:29.000 165 12587.17 220.35 54641.95 88888.00 2015-06-14 14:21:29.125 165 12587.20 220.38 54641.95 88888.00 2015-06-14 14:21:29.250 165 12587.17 220.38 54641.95 88888.00 2015-06-14 14:21:29.375 165 12587.17 220.43 54641.97 88888.00 2015-06-14 14:21:29.500 165 12587.25 220.38 54641.95 88888.00 2015-06-14 14:21:29.625 165 12587.23 220.38 54641.95 88888.00 2015-06-14 14:21:29.750 165 12587.17 220.38 54641.95 88888.00 2015-06-14 14:21:29.875 165 12587.15 220.43 54641.95 88888.00 2015-06-14 14:21:30.000 165 12587.12 220.40 54641.95 88888.00 2015-06-14 14:21:30.125 165 12587.15 220.43 54641.97 88888.00 2015-06-14 14:21:30.250 165 12587.12 220.45 54642.00 88888.00 2015-06-14 14:21:30.375 165 12587.17 220.47 54642.03 88888.00 2015-06-14 14:21:30.500 165 12587.10 220.47 54642.03 88888.00 2015-06-14 14:21:30.625 165 12587.10 220.45 54642.00 88888.00 2015-06-14 14:21:30.750 165 12587.12 220.47 54642.03 88888.00 2015-06-14 14:21:30.875 165 12587.10 220.50 54642.03 88888.00 2015-06-14 14:21:31.000 165 12587.05 220.53 54642.03 88888.00 2015-06-14 14:21:31.125 165 12587.10 220.50 54642.05 88888.00 2015-06-14 14:21:31.250 165 12587.12 220.47 54642.05 88888.00 2015-06-14 14:21:31.375 165 12587.08 220.47 54642.05 88888.00 2015-06-14 14:21:31.500 165 12587.00 220.50 54642.07 88888.00 2015-06-14 14:21:31.625 165 12586.90 220.50 54642.10 88888.00 2015-06-14 14:21:31.750 165 12586.95 220.50 54642.10 88888.00 2015-06-14 14:21:31.875 165 12586.98 220.47 54642.10 88888.00 2015-06-14 14:21:32.000 165 12587.02 220.53 54642.10 88888.00 2015-06-14 14:21:32.125 165 12586.98 220.47 54642.10 88888.00 2015-06-14 14:21:32.250 165 12586.90 220.45 54642.10 88888.00 2015-06-14 14:21:32.375 165 12586.90 220.45 54642.07 88888.00 2015-06-14 14:21:32.500 165 12586.92 220.47 54642.15 88888.00 2015-06-14 14:21:32.625 165 12586.98 220.50 54642.15 88888.00 2015-06-14 14:21:32.750 165 12587.00 220.50 54642.15 88888.00 2015-06-14 14:21:32.875 165 12587.02 220.50 54642.18 88888.00 2015-06-14 14:21:33.000 165 12587.02 220.50 54642.15 88888.00 2015-06-14 14:21:33.125 165 12586.92 220.45 54642.18 88888.00 2015-06-14 14:21:33.250 165 12586.85 220.47 54642.20 88888.00 2015-06-14 14:21:33.375 165 12586.90 220.47 54642.18 88888.00 2015-06-14 14:21:33.500 165 12586.88 220.45 54642.18 88888.00 2015-06-14 14:21:33.625 165 12586.88 220.45 54642.18 88888.00 2015-06-14 14:21:33.750 165 12586.92 220.47 54642.20 88888.00 2015-06-14 14:21:33.875 165 12587.00 220.50 54642.22 88888.00 2015-06-14 14:21:34.000 165 12586.98 220.47 54642.22 88888.00 2015-06-14 14:21:34.125 165 12586.88 220.47 54642.25 88888.00 2015-06-14 14:21:34.250 165 12586.90 220.47 54642.22 88888.00 2015-06-14 14:21:34.375 165 12586.98 220.47 54642.25 88888.00 2015-06-14 14:21:34.500 165 12586.98 220.45 54642.22 88888.00 2015-06-14 14:21:34.625 165 12586.95 220.45 54642.25 88888.00 2015-06-14 14:21:34.750 165 12586.95 220.45 54642.25 88888.00 2015-06-14 14:21:34.875 165 12586.92 220.47 54642.25 88888.00 2015-06-14 14:21:35.000 165 12586.92 220.45 54642.25 88888.00 2015-06-14 14:21:35.125 165 12587.00 220.47 54642.28 88888.00 2015-06-14 14:21:35.250 165 12586.92 220.43 54642.25 88888.00 2015-06-14 14:21:35.375 165 12586.90 220.43 54642.22 88888.00 2015-06-14 14:21:35.500 165 12586.92 220.45 54642.22 88888.00 2015-06-14 14:21:35.625 165 12587.05 220.47 54642.30 88888.00 2015-06-14 14:21:35.750 165 12587.02 220.45 54642.28 88888.00 2015-06-14 14:21:35.875 165 12586.95 220.43 54642.25 88888.00 2015-06-14 14:21:36.000 165 12586.95 220.45 54642.28 88888.00 2015-06-14 14:21:36.125 165 12587.02 220.43 54642.28 88888.00 2015-06-14 14:21:36.250 165 12587.05 220.38 54642.30 88888.00 2015-06-14 14:21:36.375 165 12587.05 220.40 54642.32 88888.00 2015-06-14 14:21:36.500 165 12587.02 220.43 54642.32 88888.00 2015-06-14 14:21:36.625 165 12587.08 220.40 54642.30 88888.00 2015-06-14 14:21:36.750 165 12587.17 220.40 54642.30 88888.00 2015-06-14 14:21:36.875 165 12587.17 220.40 54642.30 88888.00 2015-06-14 14:21:37.000 165 12587.15 220.40 54642.30 88888.00 2015-06-14 14:21:37.125 165 12587.05 220.40 54642.30 88888.00 2015-06-14 14:21:37.250 165 12587.08 220.38 54642.32 88888.00 2015-06-14 14:21:37.375 165 12587.15 220.35 54642.32 88888.00 2015-06-14 14:21:37.500 165 12587.17 220.35 54642.30 88888.00 2015-06-14 14:21:37.625 165 12587.20 220.35 54642.32 88888.00 2015-06-14 14:21:37.750 165 12587.23 220.38 54642.35 88888.00 2015-06-14 14:21:37.875 165 12587.27 220.38 54642.35 88888.00 2015-06-14 14:21:38.000 165 12587.30 220.40 54642.32 88888.00 2015-06-14 14:21:38.125 165 12587.33 220.38 54642.32 88888.00 2015-06-14 14:21:38.250 165 12587.27 220.35 54642.35 88888.00 2015-06-14 14:21:38.375 165 12587.33 220.35 54642.32 88888.00 2015-06-14 14:21:38.500 165 12587.30 220.32 54642.32 88888.00 2015-06-14 14:21:38.625 165 12587.30 220.35 54642.30 88888.00 2015-06-14 14:21:38.750 165 12587.35 220.35 54642.32 88888.00 2015-06-14 14:21:38.875 165 12587.45 220.35 54642.32 88888.00 2015-06-14 14:21:39.000 165 12587.48 220.38 54642.32 88888.00 2015-06-14 14:21:39.125 165 12587.45 220.38 54642.32 88888.00 2015-06-14 14:21:39.250 165 12587.38 220.35 54642.32 88888.00 2015-06-14 14:21:39.375 165 12587.42 220.38 54642.32 88888.00 2015-06-14 14:21:39.500 165 12587.40 220.40 54642.32 88888.00 2015-06-14 14:21:39.625 165 12587.45 220.38 54642.32 88888.00 2015-06-14 14:21:39.750 165 12587.40 220.32 54642.32 88888.00 2015-06-14 14:21:39.875 165 12587.42 220.35 54642.30 88888.00 2015-06-14 14:21:40.000 165 12587.50 220.35 54642.30 88888.00 2015-06-14 14:21:40.125 165 12587.60 220.35 54642.35 88888.00 2015-06-14 14:21:40.250 165 12587.52 220.35 54642.35 88888.00 2015-06-14 14:21:40.375 165 12587.58 220.32 54642.32 88888.00 2015-06-14 14:21:40.500 165 12587.55 220.38 54642.32 88888.00 2015-06-14 14:21:40.625 165 12587.58 220.32 54642.32 88888.00 2015-06-14 14:21:40.750 165 12587.65 220.32 54642.35 88888.00 2015-06-14 14:21:40.875 165 12587.70 220.32 54642.30 88888.00 2015-06-14 14:21:41.000 165 12587.77 220.35 54642.30 88888.00 2015-06-14 14:21:41.125 165 12587.80 220.38 54642.30 88888.00 2015-06-14 14:21:41.250 165 12587.77 220.38 54642.32 88888.00 2015-06-14 14:21:41.375 165 12587.85 220.38 54642.30 88888.00 2015-06-14 14:21:41.500 165 12587.88 220.40 54642.32 88888.00 2015-06-14 14:21:41.625 165 12587.85 220.35 54642.32 88888.00 2015-06-14 14:21:41.750 165 12587.92 220.38 54642.32 88888.00 2015-06-14 14:21:41.875 165 12587.95 220.35 54642.32 88888.00 2015-06-14 14:21:42.000 165 12587.98 220.38 54642.30 88888.00 2015-06-14 14:21:42.125 165 12587.95 220.35 54642.30 88888.00 2015-06-14 14:21:42.250 165 12587.98 220.35 54642.30 88888.00 2015-06-14 14:21:42.375 165 12588.00 220.35 54642.30 88888.00 2015-06-14 14:21:42.500 165 12587.95 220.38 54642.28 88888.00 2015-06-14 14:21:42.625 165 12588.00 220.38 54642.30 88888.00 2015-06-14 14:21:42.750 165 12588.08 220.40 54642.30 88888.00 2015-06-14 14:21:42.875 165 12588.12 220.43 54642.30 88888.00 2015-06-14 14:21:43.000 165 12588.15 220.40 54642.30 88888.00 2015-06-14 14:21:43.125 165 12588.15 220.35 54642.32 88888.00 2015-06-14 14:21:43.250 165 12588.20 220.38 54642.30 88888.00 2015-06-14 14:21:43.375 165 12588.25 220.35 54642.30 88888.00 2015-06-14 14:21:43.500 165 12588.25 220.38 54642.30 88888.00 2015-06-14 14:21:43.625 165 12588.23 220.35 54642.30 88888.00 2015-06-14 14:21:43.750 165 12588.27 220.38 54642.32 88888.00 2015-06-14 14:21:43.875 165 12588.33 220.38 54642.32 88888.00 2015-06-14 14:21:44.000 165 12588.27 220.35 54642.30 88888.00 2015-06-14 14:21:44.125 165 12588.30 220.40 54642.35 88888.00 2015-06-14 14:21:44.250 165 12588.33 220.38 54642.35 88888.00 2015-06-14 14:21:44.375 165 12588.35 220.38 54642.32 88888.00 2015-06-14 14:21:44.500 165 12588.38 220.35 54642.30 88888.00 2015-06-14 14:21:44.625 165 12588.40 220.38 54642.30 88888.00 2015-06-14 14:21:44.750 165 12588.42 220.38 54642.30 88888.00 2015-06-14 14:21:44.875 165 12588.55 220.40 54642.32 88888.00 2015-06-14 14:21:45.000 165 12588.55 220.40 54642.32 88888.00 2015-06-14 14:21:45.125 165 12588.55 220.38 54642.35 88888.00 2015-06-14 14:21:45.250 165 12588.52 220.35 54642.38 88888.00 2015-06-14 14:21:45.375 165 12588.55 220.40 54642.38 88888.00 2015-06-14 14:21:45.500 165 12588.50 220.40 54642.32 88888.00 2015-06-14 14:21:45.625 165 12588.48 220.40 54642.35 88888.00 2015-06-14 14:21:45.750 165 12588.58 220.38 54642.35 88888.00 2015-06-14 14:21:45.875 165 12588.62 220.38 54642.35 88888.00 2015-06-14 14:21:46.000 165 12588.60 220.35 54642.32 88888.00 2015-06-14 14:21:46.125 165 12588.60 220.35 54642.32 88888.00 2015-06-14 14:21:46.250 165 12588.58 220.38 54642.32 88888.00 2015-06-14 14:21:46.375 165 12588.62 220.38 54642.35 88888.00 2015-06-14 14:21:46.500 165 12588.65 220.32 54642.35 88888.00 2015-06-14 14:21:46.625 165 12588.67 220.30 54642.32 88888.00 2015-06-14 14:21:46.750 165 12588.70 220.32 54642.35 88888.00 2015-06-14 14:21:46.875 165 12588.75 220.35 54642.35 88888.00 2015-06-14 14:21:47.000 165 12588.70 220.32 54642.32 88888.00 2015-06-14 14:21:47.125 165 12588.70 220.32 54642.32 88888.00 2015-06-14 14:21:47.250 165 12588.70 220.32 54642.35 88888.00 2015-06-14 14:21:47.375 165 12588.75 220.30 54642.35 88888.00 2015-06-14 14:21:47.500 165 12588.75 220.28 54642.38 88888.00 2015-06-14 14:21:47.625 165 12588.75 220.28 54642.35 88888.00 2015-06-14 14:21:47.750 165 12588.77 220.30 54642.35 88888.00 2015-06-14 14:21:47.875 165 12588.73 220.30 54642.38 88888.00 2015-06-14 14:21:48.000 165 12588.77 220.30 54642.40 88888.00 2015-06-14 14:21:48.125 165 12588.80 220.28 54642.40 88888.00 2015-06-14 14:21:48.250 165 12588.83 220.25 54642.40 88888.00 2015-06-14 14:21:48.375 165 12588.85 220.25 54642.40 88888.00 2015-06-14 14:21:48.500 165 12588.92 220.25 54642.40 88888.00 2015-06-14 14:21:48.625 165 12588.92 220.25 54642.40 88888.00 2015-06-14 14:21:48.750 165 12588.90 220.25 54642.40 88888.00 2015-06-14 14:21:48.875 165 12588.95 220.22 54642.43 88888.00 2015-06-14 14:21:49.000 165 12588.98 220.20 54642.43 88888.00 2015-06-14 14:21:49.125 165 12588.98 220.22 54642.43 88888.00 2015-06-14 14:21:49.250 165 12588.98 220.20 54642.40 88888.00 2015-06-14 14:21:49.375 165 12589.05 220.20 54642.40 88888.00 2015-06-14 14:21:49.500 165 12589.05 220.20 54642.40 88888.00 2015-06-14 14:21:49.625 165 12589.02 220.25 54642.43 88888.00 2015-06-14 14:21:49.750 165 12589.00 220.22 54642.45 88888.00 2015-06-14 14:21:49.875 165 12589.08 220.18 54642.47 88888.00 2015-06-14 14:21:50.000 165 12589.17 220.20 54642.45 88888.00 2015-06-14 14:21:50.125 165 12589.15 220.18 54642.50 88888.00 2015-06-14 14:21:50.250 165 12589.12 220.15 54642.47 88888.00 2015-06-14 14:21:50.375 165 12589.23 220.15 54642.50 88888.00 2015-06-14 14:21:50.500 165 12589.17 220.15 54642.53 88888.00 2015-06-14 14:21:50.625 165 12589.20 220.12 54642.55 88888.00 2015-06-14 14:21:50.750 165 12589.17 220.10 54642.53 88888.00 2015-06-14 14:21:50.875 165 12589.12 220.10 54642.55 88888.00 2015-06-14 14:21:51.000 165 12589.15 220.10 54642.53 88888.00 2015-06-14 14:21:51.125 165 12589.15 220.07 54642.55 88888.00 2015-06-14 14:21:51.250 165 12589.20 220.05 54642.55 88888.00 2015-06-14 14:21:51.375 165 12589.20 220.07 54642.57 88888.00 2015-06-14 14:21:51.500 165 12589.23 220.10 54642.57 88888.00 2015-06-14 14:21:51.625 165 12589.23 220.05 54642.57 88888.00 2015-06-14 14:21:51.750 165 12589.20 220.07 54642.55 88888.00 2015-06-14 14:21:51.875 165 12589.27 220.07 54642.57 88888.00 2015-06-14 14:21:52.000 165 12589.30 220.05 54642.60 88888.00 2015-06-14 14:21:52.125 165 12589.35 220.03 54642.62 88888.00 2015-06-14 14:21:52.250 165 12589.38 220.03 54642.65 88888.00 2015-06-14 14:21:52.375 165 12589.42 220.03 54642.62 88888.00 2015-06-14 14:21:52.500 165 12589.38 220.00 54642.62 88888.00 2015-06-14 14:21:52.625 165 12589.40 220.03 54642.65 88888.00 2015-06-14 14:21:52.750 165 12589.38 220.03 54642.65 88888.00 2015-06-14 14:21:52.875 165 12589.38 220.03 54642.62 88888.00 2015-06-14 14:21:53.000 165 12589.40 220.03 54642.65 88888.00 2015-06-14 14:21:53.125 165 12589.38 220.00 54642.65 88888.00 2015-06-14 14:21:53.250 165 12589.40 220.00 54642.68 88888.00 2015-06-14 14:21:53.375 165 12589.50 220.00 54642.68 88888.00 2015-06-14 14:21:53.500 165 12589.50 220.03 54642.72 88888.00 2015-06-14 14:21:53.625 165 12589.52 220.00 54642.72 88888.00 2015-06-14 14:21:53.750 165 12589.50 220.03 54642.70 88888.00 2015-06-14 14:21:53.875 165 12589.60 220.03 54642.72 88888.00 2015-06-14 14:21:54.000 165 12589.62 220.03 54642.72 88888.00 2015-06-14 14:21:54.125 165 12589.62 220.03 54642.75 88888.00 2015-06-14 14:21:54.250 165 12589.65 220.03 54642.75 88888.00 2015-06-14 14:21:54.375 165 12589.67 220.03 54642.75 88888.00 2015-06-14 14:21:54.500 165 12589.65 220.03 54642.72 88888.00 2015-06-14 14:21:54.625 165 12589.65 220.03 54642.72 88888.00 2015-06-14 14:21:54.750 165 12589.65 220.05 54642.75 88888.00 2015-06-14 14:21:54.875 165 12589.70 220.03 54642.75 88888.00 2015-06-14 14:21:55.000 165 12589.75 220.03 54642.72 88888.00 2015-06-14 14:21:55.125 165 12589.75 220.00 54642.72 88888.00 2015-06-14 14:21:55.250 165 12589.67 220.00 54642.78 88888.00 2015-06-14 14:21:55.375 165 12589.70 220.00 54642.78 88888.00 2015-06-14 14:21:55.500 165 12589.73 220.00 54642.78 88888.00 2015-06-14 14:21:55.625 165 12589.80 220.05 54642.82 88888.00 2015-06-14 14:21:55.750 165 12589.85 220.05 54642.80 88888.00 2015-06-14 14:21:55.875 165 12589.77 220.03 54642.78 88888.00 2015-06-14 14:21:56.000 165 12589.73 220.07 54642.78 88888.00 2015-06-14 14:21:56.125 165 12589.67 220.05 54642.78 88888.00 2015-06-14 14:21:56.250 165 12589.67 220.03 54642.82 88888.00 2015-06-14 14:21:56.375 165 12589.73 220.05 54642.82 88888.00 2015-06-14 14:21:56.500 165 12589.73 220.05 54642.78 88888.00 2015-06-14 14:21:56.625 165 12589.83 220.05 54642.80 88888.00 2015-06-14 14:21:56.750 165 12589.88 220.07 54642.82 88888.00 2015-06-14 14:21:56.875 165 12589.92 220.10 54642.82 88888.00 2015-06-14 14:21:57.000 165 12589.90 220.03 54642.78 88888.00 2015-06-14 14:21:57.125 165 12589.88 220.05 54642.82 88888.00 2015-06-14 14:21:57.250 165 12589.88 220.10 54642.82 88888.00 2015-06-14 14:21:57.375 165 12589.92 220.10 54642.85 88888.00 2015-06-14 14:21:57.500 165 12589.95 220.10 54642.85 88888.00 2015-06-14 14:21:57.625 165 12589.95 220.10 54642.88 88888.00 2015-06-14 14:21:57.750 165 12589.88 220.12 54642.88 88888.00 2015-06-14 14:21:57.875 165 12589.83 220.15 54642.90 88888.00 2015-06-14 14:21:58.000 165 12589.95 220.12 54642.85 88888.00 2015-06-14 14:21:58.125 165 12589.92 220.10 54642.88 88888.00 2015-06-14 14:21:58.250 165 12590.00 220.12 54642.90 88888.00 2015-06-14 14:21:58.375 165 12590.05 220.15 54642.90 88888.00 2015-06-14 14:21:58.500 165 12590.02 220.12 54642.90 88888.00 2015-06-14 14:21:58.625 165 12590.05 220.15 54642.90 88888.00 2015-06-14 14:21:58.750 165 12590.02 220.18 54642.93 88888.00 2015-06-14 14:21:58.875 165 12589.98 220.18 54642.95 88888.00 2015-06-14 14:21:59.000 165 12589.98 220.15 54642.93 88888.00 2015-06-14 14:21:59.125 165 12589.98 220.20 54642.95 88888.00 2015-06-14 14:21:59.250 165 12589.98 220.20 54642.95 88888.00 2015-06-14 14:21:59.375 165 12590.08 220.18 54642.97 88888.00 2015-06-14 14:21:59.500 165 12590.10 220.20 54642.95 88888.00 2015-06-14 14:21:59.625 165 12590.08 220.18 54642.95 88888.00 2015-06-14 14:21:59.750 165 12590.05 220.20 54643.00 88888.00 2015-06-14 14:21:59.875 165 12590.02 220.20 54643.00 88888.00 2015-06-14 14:22:00.000 165 12589.98 220.20 54643.00 88888.00 2015-06-14 14:22:00.125 165 12589.98 220.25 54643.03 88888.00 2015-06-14 14:22:00.250 165 12589.98 220.22 54643.10 88888.00 2015-06-14 14:22:00.375 165 12589.98 220.25 54643.07 88888.00 2015-06-14 14:22:00.500 165 12589.92 220.22 54643.07 88888.00 2015-06-14 14:22:00.625 165 12589.95 220.20 54643.05 88888.00 2015-06-14 14:22:00.750 165 12589.98 220.22 54643.07 88888.00 2015-06-14 14:22:00.875 165 12589.95 220.25 54643.10 88888.00 2015-06-14 14:22:01.000 165 12589.90 220.25 54643.07 88888.00 2015-06-14 14:22:01.125 165 12589.83 220.25 54643.10 88888.00 2015-06-14 14:22:01.250 165 12589.80 220.22 54643.12 88888.00 2015-06-14 14:22:01.375 165 12589.83 220.25 54643.10 88888.00 2015-06-14 14:22:01.500 165 12589.88 220.25 54643.10 88888.00 2015-06-14 14:22:01.625 165 12589.88 220.28 54643.12 88888.00 2015-06-14 14:22:01.750 165 12589.88 220.28 54643.15 88888.00 2015-06-14 14:22:01.875 165 12589.83 220.28 54643.18 88888.00 2015-06-14 14:22:02.000 165 12589.85 220.28 54643.18 88888.00 2015-06-14 14:22:02.125 165 12589.83 220.30 54643.20 88888.00 2015-06-14 14:22:02.250 165 12589.70 220.28 54643.20 88888.00 2015-06-14 14:22:02.375 165 12589.67 220.28 54643.20 88888.00 2015-06-14 14:22:02.500 165 12589.67 220.30 54643.20 88888.00 2015-06-14 14:22:02.625 165 12589.62 220.30 54643.20 88888.00 2015-06-14 14:22:02.750 165 12589.58 220.32 54643.22 88888.00 2015-06-14 14:22:02.875 165 12589.60 220.30 54643.22 88888.00 2015-06-14 14:22:03.000 165 12589.62 220.30 54643.22 88888.00 2015-06-14 14:22:03.125 165 12589.65 220.32 54643.22 88888.00 2015-06-14 14:22:03.250 165 12589.55 220.35 54643.25 88888.00 2015-06-14 14:22:03.375 165 12589.55 220.35 54643.25 88888.00 2015-06-14 14:22:03.500 165 12589.55 220.32 54643.30 88888.00 2015-06-14 14:22:03.625 165 12589.52 220.38 54643.30 88888.00 2015-06-14 14:22:03.750 165 12589.50 220.35 54643.32 88888.00 2015-06-14 14:22:03.875 165 12589.45 220.32 54643.30 88888.00 2015-06-14 14:22:04.000 165 12589.42 220.32 54643.30 88888.00 2015-06-14 14:22:04.125 165 12589.45 220.35 54643.35 88888.00 2015-06-14 14:22:04.250 165 12589.38 220.32 54643.35 88888.00 2015-06-14 14:22:04.375 165 12589.42 220.30 54643.38 88888.00 2015-06-14 14:22:04.500 165 12589.38 220.32 54643.40 88888.00 2015-06-14 14:22:04.625 165 12589.38 220.35 54643.43 88888.00 2015-06-14 14:22:04.750 165 12589.38 220.35 54643.40 88888.00 2015-06-14 14:22:04.875 165 12589.33 220.32 54643.43 88888.00 2015-06-14 14:22:05.000 165 12589.33 220.30 54643.40 88888.00 2015-06-14 14:22:05.125 165 12589.33 220.30 54643.43 88888.00 2015-06-14 14:22:05.250 165 12589.25 220.30 54643.47 88888.00 2015-06-14 14:22:05.375 165 12589.23 220.28 54643.47 88888.00 2015-06-14 14:22:05.500 165 12589.23 220.25 54643.45 88888.00 2015-06-14 14:22:05.625 165 12589.23 220.28 54643.47 88888.00 2015-06-14 14:22:05.750 165 12589.27 220.28 54643.47 88888.00 2015-06-14 14:22:05.875 165 12589.25 220.28 54643.53 88888.00 2015-06-14 14:22:06.000 165 12589.20 220.30 54643.53 88888.00 2015-06-14 14:22:06.125 165 12589.20 220.30 54643.55 88888.00 2015-06-14 14:22:06.250 165 12589.23 220.30 54643.55 88888.00 2015-06-14 14:22:06.375 165 12589.27 220.30 54643.55 88888.00 2015-06-14 14:22:06.500 165 12589.23 220.30 54643.57 88888.00 2015-06-14 14:22:06.625 165 12589.25 220.28 54643.57 88888.00 2015-06-14 14:22:06.750 165 12589.23 220.25 54643.57 88888.00 2015-06-14 14:22:06.875 165 12589.12 220.28 54643.55 88888.00 2015-06-14 14:22:07.000 165 12589.17 220.25 54643.57 88888.00 2015-06-14 14:22:07.125 165 12589.23 220.22 54643.57 88888.00 2015-06-14 14:22:07.250 165 12589.23 220.22 54643.60 88888.00 2015-06-14 14:22:07.375 165 12589.30 220.25 54643.60 88888.00 2015-06-14 14:22:07.500 165 12589.27 220.22 54643.62 88888.00 2015-06-14 14:22:07.625 165 12589.23 220.20 54643.62 88888.00 2015-06-14 14:22:07.750 165 12589.17 220.22 54643.62 88888.00 2015-06-14 14:22:07.875 165 12589.17 220.18 54643.62 88888.00 2015-06-14 14:22:08.000 165 12589.23 220.18 54643.62 88888.00 2015-06-14 14:22:08.125 165 12589.23 220.18 54643.65 88888.00 2015-06-14 14:22:08.250 165 12589.15 220.15 54643.65 88888.00 2015-06-14 14:22:08.375 165 12589.20 220.12 54643.65 88888.00 2015-06-14 14:22:08.500 165 12589.17 220.12 54643.65 88888.00 2015-06-14 14:22:08.625 165 12589.17 220.15 54643.72 88888.00 2015-06-14 14:22:08.750 165 12589.17 220.15 54643.70 88888.00 2015-06-14 14:22:08.875 165 12589.23 220.12 54643.70 88888.00 2015-06-14 14:22:09.000 165 12589.17 220.07 54643.68 88888.00 2015-06-14 14:22:09.125 165 12589.12 220.07 54643.70 88888.00 2015-06-14 14:22:09.250 165 12589.10 220.10 54643.72 88888.00 2015-06-14 14:22:09.375 165 12589.10 220.10 54643.75 88888.00 2015-06-14 14:22:09.500 165 12589.10 220.07 54643.78 88888.00 2015-06-14 14:22:09.625 165 12589.12 220.03 54643.75 88888.00 2015-06-14 14:22:09.750 165 12589.12 220.03 54643.72 88888.00 2015-06-14 14:22:09.875 165 12589.15 220.03 54643.75 88888.00 2015-06-14 14:22:10.000 165 12589.15 220.00 54643.72 88888.00 2015-06-14 14:22:10.125 165 12589.20 220.00 54643.75 88888.00 2015-06-14 14:22:10.250 165 12589.25 219.97 54643.78 88888.00 2015-06-14 14:22:10.375 165 12589.30 219.97 54643.78 88888.00 2015-06-14 14:22:10.500 165 12589.25 219.95 54643.78 88888.00 2015-06-14 14:22:10.625 165 12589.20 219.95 54643.78 88888.00 2015-06-14 14:22:10.750 165 12589.15 219.95 54643.78 88888.00 2015-06-14 14:22:10.875 165 12589.17 219.95 54643.78 88888.00 2015-06-14 14:22:11.000 165 12589.17 219.95 54643.78 88888.00 2015-06-14 14:22:11.125 165 12589.23 219.95 54643.80 88888.00 2015-06-14 14:22:11.250 165 12589.23 219.93 54643.80 88888.00 2015-06-14 14:22:11.375 165 12589.23 219.95 54643.80 88888.00 2015-06-14 14:22:11.500 165 12589.25 219.95 54643.80 88888.00 2015-06-14 14:22:11.625 165 12589.25 219.95 54643.82 88888.00 2015-06-14 14:22:11.750 165 12589.25 219.95 54643.82 88888.00 2015-06-14 14:22:11.875 165 12589.30 219.97 54643.80 88888.00 2015-06-14 14:22:12.000 165 12589.30 219.95 54643.78 88888.00 2015-06-14 14:22:12.125 165 12589.35 219.95 54643.82 88888.00 2015-06-14 14:22:12.250 165 12589.42 219.95 54643.82 88888.00 2015-06-14 14:22:12.375 165 12589.42 219.95 54643.78 88888.00 2015-06-14 14:22:12.500 165 12589.45 219.95 54643.80 88888.00 2015-06-14 14:22:12.625 165 12589.45 219.90 54643.80 88888.00 2015-06-14 14:22:12.750 165 12589.50 219.93 54643.78 88888.00 2015-06-14 14:22:12.875 165 12589.55 219.93 54643.75 88888.00 2015-06-14 14:22:13.000 165 12589.58 219.93 54643.75 88888.00 2015-06-14 14:22:13.125 165 12589.58 219.90 54643.78 88888.00 2015-06-14 14:22:13.250 165 12589.55 219.88 54643.75 88888.00 2015-06-14 14:22:13.375 165 12589.58 219.90 54643.75 88888.00 2015-06-14 14:22:13.500 165 12589.58 219.93 54643.78 88888.00 2015-06-14 14:22:13.625 165 12589.62 219.97 54643.78 88888.00 2015-06-14 14:22:13.750 165 12589.75 219.95 54643.78 88888.00 2015-06-14 14:22:13.875 165 12589.83 219.93 54643.78 88888.00 2015-06-14 14:22:14.000 165 12589.88 219.90 54643.78 88888.00 2015-06-14 14:22:14.125 165 12589.90 219.93 54643.78 88888.00 2015-06-14 14:22:14.250 165 12589.88 219.93 54643.78 88888.00 2015-06-14 14:22:14.375 165 12589.98 219.95 54643.78 88888.00 2015-06-14 14:22:14.500 165 12590.02 219.90 54643.78 88888.00 2015-06-14 14:22:14.625 165 12590.00 219.90 54643.80 88888.00 2015-06-14 14:22:14.750 165 12590.08 219.90 54643.80 88888.00 2015-06-14 14:22:14.875 165 12590.12 219.93 54643.78 88888.00 2015-06-14 14:22:15.000 165 12590.15 219.90 54643.78 88888.00 2015-06-14 14:22:15.125 165 12590.17 219.88 54643.78 88888.00 2015-06-14 14:22:15.250 165 12590.20 219.90 54643.82 88888.00 2015-06-14 14:22:15.375 165 12590.20 219.93 54643.78 88888.00 2015-06-14 14:22:15.500 165 12590.17 219.93 54643.78 88888.00 2015-06-14 14:22:15.625 165 12590.17 219.93 54643.78 88888.00 2015-06-14 14:22:15.750 165 12590.17 219.93 54643.78 88888.00 2015-06-14 14:22:15.875 165 12590.25 219.95 54643.80 88888.00 2015-06-14 14:22:16.000 165 12590.38 219.93 54643.80 88888.00 2015-06-14 14:22:16.125 165 12590.38 219.93 54643.78 88888.00 2015-06-14 14:22:16.250 165 12590.35 219.93 54643.78 88888.00 2015-06-14 14:22:16.375 165 12590.40 219.93 54643.75 88888.00 2015-06-14 14:22:16.500 165 12590.42 219.93 54643.78 88888.00 2015-06-14 14:22:16.625 165 12590.48 219.93 54643.78 88888.00 2015-06-14 14:22:16.750 165 12590.42 219.93 54643.78 88888.00 2015-06-14 14:22:16.875 165 12590.45 219.95 54643.78 88888.00 2015-06-14 14:22:17.000 165 12590.48 219.93 54643.78 88888.00 2015-06-14 14:22:17.125 165 12590.42 219.88 54643.78 88888.00 2015-06-14 14:22:17.250 165 12590.52 219.88 54643.80 88888.00 2015-06-14 14:22:17.375 165 12590.62 219.90 54643.80 88888.00 2015-06-14 14:22:17.500 165 12590.60 219.85 54643.80 88888.00 2015-06-14 14:22:17.625 165 12590.58 219.82 54643.80 88888.00 2015-06-14 14:22:17.750 165 12590.55 219.82 54643.80 88888.00 2015-06-14 14:22:17.875 165 12590.50 219.80 54643.82 88888.00 2015-06-14 14:22:18.000 165 12590.48 219.80 54643.82 88888.00 2015-06-14 14:22:18.125 165 12590.50 219.78 54643.82 88888.00 2015-06-14 14:22:18.250 165 12590.55 219.80 54643.88 88888.00 2015-06-14 14:22:18.375 165 12590.60 219.80 54643.85 88888.00 2015-06-14 14:22:18.500 165 12590.62 219.75 54643.88 88888.00 2015-06-14 14:22:18.625 165 12590.60 219.75 54643.88 88888.00 2015-06-14 14:22:18.750 165 12590.65 219.75 54643.90 88888.00 2015-06-14 14:22:18.875 165 12590.65 219.75 54643.90 88888.00 2015-06-14 14:22:19.000 165 12590.65 219.70 54643.88 88888.00 2015-06-14 14:22:19.125 165 12590.65 219.75 54643.93 88888.00 2015-06-14 14:22:19.250 165 12590.62 219.72 54643.95 88888.00 2015-06-14 14:22:19.375 165 12590.62 219.72 54643.93 88888.00 2015-06-14 14:22:19.500 165 12590.58 219.70 54643.93 88888.00 2015-06-14 14:22:19.625 165 12590.55 219.70 54643.97 88888.00 2015-06-14 14:22:19.750 165 12590.60 219.68 54643.97 88888.00 2015-06-14 14:22:19.875 165 12590.60 219.65 54643.97 88888.00 2015-06-14 14:22:20.000 165 12590.62 219.65 54643.97 88888.00 2015-06-14 14:22:20.125 165 12590.62 219.62 54644.00 88888.00 2015-06-14 14:22:20.250 165 12590.62 219.60 54644.00 88888.00 2015-06-14 14:22:20.375 165 12590.67 219.60 54644.00 88888.00 2015-06-14 14:22:20.500 165 12590.70 219.57 54644.00 88888.00 2015-06-14 14:22:20.625 165 12590.73 219.57 54644.03 88888.00 2015-06-14 14:22:20.750 165 12590.70 219.57 54644.03 88888.00 2015-06-14 14:22:20.875 165 12590.65 219.55 54644.05 88888.00 2015-06-14 14:22:21.000 165 12590.67 219.53 54644.05 88888.00 2015-06-14 14:22:21.125 165 12590.67 219.50 54644.07 88888.00 2015-06-14 14:22:21.250 165 12590.55 219.47 54644.07 88888.00 2015-06-14 14:22:21.375 165 12590.48 219.47 54644.10 88888.00 2015-06-14 14:22:21.500 165 12590.45 219.47 54644.12 88888.00 2015-06-14 14:22:21.625 165 12590.48 219.47 54644.12 88888.00 2015-06-14 14:22:21.750 165 12590.50 219.45 54644.15 88888.00 2015-06-14 14:22:21.875 165 12590.55 219.45 54644.12 88888.00 2015-06-14 14:22:22.000 165 12590.60 219.40 54644.15 88888.00 2015-06-14 14:22:22.125 165 12590.62 219.40 54644.22 88888.00 2015-06-14 14:22:22.250 165 12590.52 219.45 54644.22 88888.00 2015-06-14 14:22:22.375 165 12590.48 219.43 54644.25 88888.00 2015-06-14 14:22:22.500 165 12590.48 219.43 54644.25 88888.00 2015-06-14 14:22:22.625 165 12590.45 219.38 54644.25 88888.00 2015-06-14 14:22:22.750 165 12590.42 219.38 54644.22 88888.00 2015-06-14 14:22:22.875 165 12590.42 219.38 54644.25 88888.00 2015-06-14 14:22:23.000 165 12590.40 219.38 54644.28 88888.00 2015-06-14 14:22:23.125 165 12590.45 219.38 54644.30 88888.00 2015-06-14 14:22:23.250 165 12590.45 219.35 54644.35 88888.00 2015-06-14 14:22:23.375 165 12590.45 219.32 54644.35 88888.00 2015-06-14 14:22:23.500 165 12590.40 219.30 54644.35 88888.00 2015-06-14 14:22:23.625 165 12590.40 219.30 54644.38 88888.00 2015-06-14 14:22:23.750 165 12590.40 219.32 54644.40 88888.00 2015-06-14 14:22:23.875 165 12590.42 219.28 54644.40 88888.00 2015-06-14 14:22:24.000 165 12590.45 219.28 54644.40 88888.00 2015-06-14 14:22:24.125 165 12590.40 219.30 54644.43 88888.00 2015-06-14 14:22:24.250 165 12590.33 219.30 54644.45 88888.00 2015-06-14 14:22:24.375 165 12590.27 219.30 54644.50 88888.00 2015-06-14 14:22:24.500 165 12590.35 219.30 54644.53 88888.00 2015-06-14 14:22:24.625 165 12590.42 219.28 54644.53 88888.00 2015-06-14 14:22:24.750 165 12590.35 219.25 54644.50 88888.00 2015-06-14 14:22:24.875 165 12590.33 219.25 54644.53 88888.00 2015-06-14 14:22:25.000 165 12590.40 219.22 54644.53 88888.00 2015-06-14 14:22:25.125 165 12590.42 219.22 54644.55 88888.00 2015-06-14 14:22:25.250 165 12590.35 219.22 54644.57 88888.00 2015-06-14 14:22:25.375 165 12590.38 219.22 54644.57 88888.00 2015-06-14 14:22:25.500 165 12590.45 219.22 54644.60 88888.00 2015-06-14 14:22:25.625 165 12590.45 219.22 54644.62 88888.00 2015-06-14 14:22:25.750 165 12590.38 219.20 54644.62 88888.00 2015-06-14 14:22:25.875 165 12590.40 219.22 54644.62 88888.00 2015-06-14 14:22:26.000 165 12590.42 219.22 54644.62 88888.00 2015-06-14 14:22:26.125 165 12590.48 219.22 54644.65 88888.00 2015-06-14 14:22:26.250 165 12590.50 219.20 54644.65 88888.00 2015-06-14 14:22:26.375 165 12590.45 219.18 54644.60 88888.00 2015-06-14 14:22:26.500 165 12590.40 219.20 54644.60 88888.00 2015-06-14 14:22:26.625 165 12590.35 219.20 54644.62 88888.00 2015-06-14 14:22:26.750 165 12590.35 219.20 54644.65 88888.00 2015-06-14 14:22:26.875 165 12590.40 219.18 54644.68 88888.00 2015-06-14 14:22:27.000 165 12590.40 219.18 54644.65 88888.00 2015-06-14 14:22:27.125 165 12590.42 219.20 54644.68 88888.00 2015-06-14 14:22:27.250 165 12590.33 219.22 54644.70 88888.00 2015-06-14 14:22:27.375 165 12590.35 219.25 54644.72 88888.00 2015-06-14 14:22:27.500 165 12590.35 219.22 54644.70 88888.00 2015-06-14 14:22:27.625 165 12590.38 219.22 54644.70 88888.00 2015-06-14 14:22:27.750 165 12590.35 219.20 54644.70 88888.00 2015-06-14 14:22:27.875 165 12590.38 219.20 54644.75 88888.00 2015-06-14 14:22:28.000 165 12590.38 219.20 54644.75 88888.00 2015-06-14 14:22:28.125 165 12590.42 219.22 54644.78 88888.00 2015-06-14 14:22:28.250 165 12590.40 219.20 54644.78 88888.00 2015-06-14 14:22:28.375 165 12590.42 219.20 54644.78 88888.00 2015-06-14 14:22:28.500 165 12590.42 219.22 54644.78 88888.00 2015-06-14 14:22:28.625 165 12590.40 219.22 54644.75 88888.00 2015-06-14 14:22:28.750 165 12590.40 219.22 54644.78 88888.00 2015-06-14 14:22:28.875 165 12590.42 219.25 54644.75 88888.00 2015-06-14 14:22:29.000 165 12590.48 219.22 54644.75 88888.00 2015-06-14 14:22:29.125 165 12590.45 219.25 54644.78 88888.00 2015-06-14 14:22:29.250 165 12590.42 219.25 54644.78 88888.00 2015-06-14 14:22:29.375 165 12590.48 219.25 54644.80 88888.00 2015-06-14 14:22:29.500 165 12590.52 219.28 54644.82 88888.00 2015-06-14 14:22:29.625 165 12590.55 219.28 54644.82 88888.00 2015-06-14 14:22:29.750 165 12590.55 219.28 54644.80 88888.00 2015-06-14 14:22:29.875 165 12590.50 219.32 54644.80 88888.00 2015-06-14 14:22:30.000 165 12590.55 219.35 54644.80 88888.00 2015-06-14 14:22:30.125 165 12590.60 219.35 54644.82 88888.00 2015-06-14 14:22:30.250 165 12590.48 219.32 54644.82 88888.00 2015-06-14 14:22:30.375 165 12590.48 219.32 54644.82 88888.00 2015-06-14 14:22:30.500 165 12590.50 219.35 54644.82 88888.00 2015-06-14 14:22:30.625 165 12590.50 219.32 54644.85 88888.00 2015-06-14 14:22:30.750 165 12590.50 219.32 54644.85 88888.00 2015-06-14 14:22:30.875 165 12590.52 219.35 54644.88 88888.00 2015-06-14 14:22:31.000 165 12590.55 219.32 54644.88 88888.00 2015-06-14 14:22:31.125 165 12590.58 219.32 54644.88 88888.00 2015-06-14 14:22:31.250 165 12590.55 219.32 54644.88 88888.00 2015-06-14 14:22:31.375 165 12590.58 219.35 54644.88 88888.00 2015-06-14 14:22:31.500 165 12590.55 219.38 54644.88 88888.00 2015-06-14 14:22:31.625 165 12590.58 219.38 54644.90 88888.00 2015-06-14 14:22:31.750 165 12590.58 219.35 54644.90 88888.00 2015-06-14 14:22:31.875 165 12590.58 219.32 54644.93 88888.00 2015-06-14 14:22:32.000 165 12590.55 219.40 54644.93 88888.00 2015-06-14 14:22:32.125 165 12590.52 219.40 54644.93 88888.00 2015-06-14 14:22:32.250 165 12590.50 219.40 54644.95 88888.00 2015-06-14 14:22:32.375 165 12590.50 219.38 54644.93 88888.00 2015-06-14 14:22:32.500 165 12590.48 219.40 54644.93 88888.00 2015-06-14 14:22:32.625 165 12590.42 219.40 54644.95 88888.00 2015-06-14 14:22:32.750 165 12590.42 219.45 54644.95 88888.00 2015-06-14 14:22:32.875 165 12590.45 219.45 54644.95 88888.00 2015-06-14 14:22:33.000 165 12590.45 219.45 54644.95 88888.00 2015-06-14 14:22:33.125 165 12590.42 219.43 54644.97 88888.00 2015-06-14 14:22:33.250 165 12590.38 219.40 54644.97 88888.00 2015-06-14 14:22:33.375 165 12590.40 219.43 54644.97 88888.00 2015-06-14 14:22:33.500 165 12590.42 219.43 54644.97 88888.00 2015-06-14 14:22:33.625 165 12590.38 219.45 54645.00 88888.00 2015-06-14 14:22:33.750 165 12590.40 219.45 54645.00 88888.00 2015-06-14 14:22:33.875 165 12590.40 219.45 54644.97 88888.00 2015-06-14 14:22:34.000 165 12590.40 219.45 54644.97 88888.00 2015-06-14 14:22:34.125 165 12590.35 219.45 54645.03 88888.00 2015-06-14 14:22:34.250 165 12590.27 219.45 54645.03 88888.00 2015-06-14 14:22:34.375 165 12590.33 219.47 54645.05 88888.00 2015-06-14 14:22:34.500 165 12590.30 219.47 54645.05 88888.00 2015-06-14 14:22:34.625 165 12590.27 219.45 54645.05 88888.00 2015-06-14 14:22:34.750 165 12590.23 219.50 54645.05 88888.00 2015-06-14 14:22:34.875 165 12590.23 219.50 54645.05 88888.00 2015-06-14 14:22:35.000 165 12590.20 219.50 54645.05 88888.00 2015-06-14 14:22:35.125 165 12590.15 219.47 54645.07 88888.00 2015-06-14 14:22:35.250 165 12590.10 219.45 54645.10 88888.00 2015-06-14 14:22:35.375 165 12590.12 219.45 54645.07 88888.00 2015-06-14 14:22:35.500 165 12590.05 219.45 54645.10 88888.00 2015-06-14 14:22:35.625 165 12589.98 219.47 54645.12 88888.00 2015-06-14 14:22:35.750 165 12590.00 219.47 54645.12 88888.00 2015-06-14 14:22:35.875 165 12590.00 219.47 54645.12 88888.00 2015-06-14 14:22:36.000 165 12590.00 219.50 54645.15 88888.00 2015-06-14 14:22:36.125 165 12589.98 219.47 54645.12 88888.00 2015-06-14 14:22:36.250 165 12589.92 219.47 54645.12 88888.00 2015-06-14 14:22:36.375 165 12589.92 219.45 54645.12 88888.00 2015-06-14 14:22:36.500 165 12589.83 219.45 54645.15 88888.00 2015-06-14 14:22:36.625 165 12589.88 219.45 54645.18 88888.00 2015-06-14 14:22:36.750 165 12589.90 219.45 54645.18 88888.00 2015-06-14 14:22:36.875 165 12589.85 219.47 54645.18 88888.00 2015-06-14 14:22:37.000 165 12589.80 219.50 54645.20 88888.00 2015-06-14 14:22:37.125 165 12589.73 219.47 54645.20 88888.00 2015-06-14 14:22:37.250 165 12589.70 219.43 54645.20 88888.00 2015-06-14 14:22:37.375 165 12589.67 219.43 54645.20 88888.00 2015-06-14 14:22:37.500 165 12589.62 219.43 54645.22 88888.00 2015-06-14 14:22:37.625 165 12589.55 219.43 54645.28 88888.00 2015-06-14 14:22:37.750 165 12589.58 219.47 54645.25 88888.00 2015-06-14 14:22:37.875 165 12589.58 219.45 54645.25 88888.00 2015-06-14 14:22:38.000 165 12589.55 219.45 54645.25 88888.00 2015-06-14 14:22:38.125 165 12589.52 219.43 54645.28 88888.00 2015-06-14 14:22:38.250 165 12589.48 219.47 54645.30 88888.00 2015-06-14 14:22:38.375 165 12589.55 219.45 54645.30 88888.00 2015-06-14 14:22:38.500 165 12589.58 219.45 54645.32 88888.00 2015-06-14 14:22:38.625 165 12589.50 219.43 54645.32 88888.00 2015-06-14 14:22:38.750 165 12589.45 219.43 54645.32 88888.00 2015-06-14 14:22:38.875 165 12589.48 219.45 54645.35 88888.00 2015-06-14 14:22:39.000 165 12589.45 219.45 54645.38 88888.00 2015-06-14 14:22:39.125 165 12589.40 219.45 54645.38 88888.00 2015-06-14 14:22:39.250 165 12589.35 219.43 54645.38 88888.00 2015-06-14 14:22:39.375 165 12589.38 219.40 54645.38 88888.00 2015-06-14 14:22:39.500 165 12589.30 219.40 54645.40 88888.00 2015-06-14 14:22:39.625 165 12589.30 219.43 54645.45 88888.00 2015-06-14 14:22:39.750 165 12589.23 219.43 54645.45 88888.00 2015-06-14 14:22:39.875 165 12589.17 219.45 54645.47 88888.00 2015-06-14 14:22:40.000 165 12589.17 219.45 54645.50 88888.00 2015-06-14 14:22:40.125 165 12589.20 219.40 54645.50 88888.00 2015-06-14 14:22:40.250 165 12589.15 219.40 54645.50 88888.00 2015-06-14 14:22:40.375 165 12589.23 219.43 54645.50 88888.00 2015-06-14 14:22:40.500 165 12589.20 219.43 54645.50 88888.00 2015-06-14 14:22:40.625 165 12589.12 219.43 54645.53 88888.00 2015-06-14 14:22:40.750 165 12589.10 219.43 54645.55 88888.00 2015-06-14 14:22:40.875 165 12589.12 219.43 54645.55 88888.00 2015-06-14 14:22:41.000 165 12589.10 219.43 54645.55 88888.00 2015-06-14 14:22:41.125 165 12589.02 219.40 54645.60 88888.00 2015-06-14 14:22:41.250 165 12588.95 219.32 54645.60 88888.00 2015-06-14 14:22:41.375 165 12588.92 219.32 54645.60 88888.00 2015-06-14 14:22:41.500 165 12588.95 219.35 54645.62 88888.00 2015-06-14 14:22:41.625 165 12588.92 219.38 54645.62 88888.00 2015-06-14 14:22:41.750 165 12588.88 219.40 54645.62 88888.00 2015-06-14 14:22:41.875 165 12588.85 219.38 54645.62 88888.00 2015-06-14 14:22:42.000 165 12588.85 219.40 54645.65 88888.00 2015-06-14 14:22:42.125 165 12588.88 219.43 54645.65 88888.00 2015-06-14 14:22:42.250 165 12588.85 219.40 54645.68 88888.00 2015-06-14 14:22:42.375 165 12588.77 219.38 54645.68 88888.00 2015-06-14 14:22:42.500 165 12588.77 219.38 54645.68 88888.00 2015-06-14 14:22:42.625 165 12588.77 219.38 54645.68 88888.00 2015-06-14 14:22:42.750 165 12588.75 219.38 54645.70 88888.00 2015-06-14 14:22:42.875 165 12588.80 219.35 54645.72 88888.00 2015-06-14 14:22:43.000 165 12588.85 219.32 54645.68 88888.00 2015-06-14 14:22:43.125 165 12588.83 219.32 54645.68 88888.00 2015-06-14 14:22:43.250 165 12588.83 219.30 54645.72 88888.00 2015-06-14 14:22:43.375 165 12588.80 219.32 54645.72 88888.00 2015-06-14 14:22:43.500 165 12588.85 219.32 54645.72 88888.00 2015-06-14 14:22:43.625 165 12588.88 219.32 54645.72 88888.00 2015-06-14 14:22:43.750 165 12588.88 219.32 54645.75 88888.00 2015-06-14 14:22:43.875 165 12588.90 219.35 54645.75 88888.00 2015-06-14 14:22:44.000 165 12588.85 219.32 54645.72 88888.00 2015-06-14 14:22:44.125 165 12588.92 219.30 54645.75 88888.00 2015-06-14 14:22:44.250 165 12588.90 219.28 54645.72 88888.00 2015-06-14 14:22:44.375 165 12588.90 219.32 54645.75 88888.00 2015-06-14 14:22:44.500 165 12588.92 219.35 54645.80 88888.00 2015-06-14 14:22:44.625 165 12588.92 219.32 54645.80 88888.00 2015-06-14 14:22:44.750 165 12588.88 219.30 54645.80 88888.00 2015-06-14 14:22:44.875 165 12588.85 219.30 54645.75 88888.00 2015-06-14 14:22:45.000 165 12588.88 219.25 54645.75 88888.00 2015-06-14 14:22:45.125 165 12588.88 219.25 54645.75 88888.00 2015-06-14 14:22:45.250 165 12588.90 219.30 54645.75 88888.00 2015-06-14 14:22:45.375 165 12588.92 219.35 54645.78 88888.00 2015-06-14 14:22:45.500 165 12588.98 219.38 54645.80 88888.00 2015-06-14 14:22:45.625 165 12589.05 219.32 54645.80 88888.00 2015-06-14 14:22:45.750 165 12589.08 219.32 54645.75 88888.00 2015-06-14 14:22:45.875 165 12589.02 219.35 54645.75 88888.00 2015-06-14 14:22:46.000 165 12588.98 219.32 54645.75 88888.00 2015-06-14 14:22:46.125 165 12589.08 219.32 54645.75 88888.00 2015-06-14 14:22:46.250 165 12589.12 219.32 54645.75 88888.00 2015-06-14 14:22:46.375 165 12589.15 219.35 54645.78 88888.00 2015-06-14 14:22:46.500 165 12589.17 219.32 54645.78 88888.00 2015-06-14 14:22:46.625 165 12589.12 219.30 54645.78 88888.00 2015-06-14 14:22:46.750 165 12589.15 219.28 54645.78 88888.00 2015-06-14 14:22:46.875 165 12589.17 219.30 54645.75 88888.00 2015-06-14 14:22:47.000 165 12589.17 219.32 54645.78 88888.00 2015-06-14 14:22:47.125 165 12589.27 219.32 54645.80 88888.00 2015-06-14 14:22:47.250 165 12589.33 219.35 54645.80 88888.00 2015-06-14 14:22:47.375 165 12589.33 219.30 54645.72 88888.00 2015-06-14 14:22:47.500 165 12589.33 219.28 54645.75 88888.00 2015-06-14 14:22:47.625 165 12589.38 219.32 54645.78 88888.00 2015-06-14 14:22:47.750 165 12589.35 219.35 54645.78 88888.00 2015-06-14 14:22:47.875 165 12589.35 219.32 54645.72 88888.00 2015-06-14 14:22:48.000 165 12589.35 219.28 54645.70 88888.00 2015-06-14 14:22:48.125 165 12589.40 219.28 54645.75 88888.00 2015-06-14 14:22:48.250 165 12589.38 219.30 54645.78 88888.00 2015-06-14 14:22:48.375 165 12589.50 219.28 54645.72 88888.00 2015-06-14 14:22:48.500 165 12589.60 219.28 54645.70 88888.00 2015-06-14 14:22:48.625 165 12589.62 219.32 54645.72 88888.00 2015-06-14 14:22:48.750 165 12589.67 219.35 54645.78 88888.00 2015-06-14 14:22:48.875 165 12589.70 219.32 54645.70 88888.00 2015-06-14 14:22:49.000 165 12589.67 219.32 54645.72 88888.00 2015-06-14 14:22:49.125 165 12589.73 219.38 54645.78 88888.00 2015-06-14 14:22:49.250 165 12589.75 219.38 54645.75 88888.00 2015-06-14 14:22:49.375 165 12589.77 219.35 54645.75 88888.00 2015-06-14 14:22:49.500 165 12589.80 219.32 54645.72 88888.00 2015-06-14 14:22:49.625 165 12589.88 219.35 54645.72 88888.00 2015-06-14 14:22:49.750 165 12589.83 219.38 54645.75 88888.00 2015-06-14 14:22:49.875 165 12589.88 219.35 54645.75 88888.00 2015-06-14 14:22:50.000 165 12589.98 219.38 54645.78 88888.00 2015-06-14 14:22:50.125 165 12590.00 219.38 54645.78 88888.00 2015-06-14 14:22:50.250 165 12590.02 219.35 54645.75 88888.00 2015-06-14 14:22:50.375 165 12590.12 219.38 54645.78 88888.00 2015-06-14 14:22:50.500 165 12590.12 219.40 54645.75 88888.00 2015-06-14 14:22:50.625 165 12590.05 219.43 54645.75 88888.00 2015-06-14 14:22:50.750 165 12590.08 219.45 54645.72 88888.00 2015-06-14 14:22:50.875 165 12590.17 219.45 54645.72 88888.00 2015-06-14 14:22:51.000 165 12590.23 219.43 54645.68 88888.00 2015-06-14 14:22:51.125 165 12590.23 219.43 54645.70 88888.00 2015-06-14 14:22:51.250 165 12590.15 219.38 54645.72 88888.00 2015-06-14 14:22:51.375 165 12590.12 219.43 54645.72 88888.00 2015-06-14 14:22:51.500 165 12590.12 219.45 54645.72 88888.00 2015-06-14 14:22:51.625 165 12590.20 219.43 54645.72 88888.00 2015-06-14 14:22:51.750 165 12590.25 219.43 54645.70 88888.00 2015-06-14 14:22:51.875 165 12590.33 219.40 54645.72 88888.00 2015-06-14 14:22:52.000 165 12590.30 219.45 54645.75 88888.00 2015-06-14 14:22:52.125 165 12590.27 219.45 54645.70 88888.00 2015-06-14 14:22:52.250 165 12590.27 219.43 54645.75 88888.00 2015-06-14 14:22:52.375 165 12590.27 219.43 54645.75 88888.00 2015-06-14 14:22:52.500 165 12590.33 219.43 54645.78 88888.00 2015-06-14 14:22:52.625 165 12590.33 219.43 54645.75 88888.00 2015-06-14 14:22:52.750 165 12590.38 219.43 54645.75 88888.00 2015-06-14 14:22:52.875 165 12590.33 219.45 54645.75 88888.00 2015-06-14 14:22:53.000 165 12590.27 219.43 54645.75 88888.00 2015-06-14 14:22:53.125 165 12590.20 219.43 54645.78 88888.00 2015-06-14 14:22:53.250 165 12590.17 219.40 54645.78 88888.00 2015-06-14 14:22:53.375 165 12590.27 219.43 54645.75 88888.00 2015-06-14 14:22:53.500 165 12590.20 219.47 54645.80 88888.00 2015-06-14 14:22:53.625 165 12590.15 219.50 54645.78 88888.00 2015-06-14 14:22:53.750 165 12590.20 219.45 54645.78 88888.00 2015-06-14 14:22:53.875 165 12590.20 219.45 54645.78 88888.00 2015-06-14 14:22:54.000 165 12590.17 219.40 54645.80 88888.00 2015-06-14 14:22:54.125 165 12590.08 219.40 54645.75 88888.00 2015-06-14 14:22:54.250 165 12590.02 219.40 54645.78 88888.00 2015-06-14 14:22:54.375 165 12590.05 219.43 54645.80 88888.00 2015-06-14 14:22:54.500 165 12590.05 219.40 54645.82 88888.00 2015-06-14 14:22:54.625 165 12590.00 219.40 54645.80 88888.00 2015-06-14 14:22:54.750 165 12590.00 219.45 54645.80 88888.00 2015-06-14 14:22:54.875 165 12589.90 219.43 54645.85 88888.00 2015-06-14 14:22:55.000 165 12589.90 219.43 54645.88 88888.00 2015-06-14 14:22:55.125 165 12589.95 219.43 54645.93 88888.00 2015-06-14 14:22:55.250 165 12590.00 219.40 54645.90 88888.00 2015-06-14 14:22:55.375 165 12589.98 219.38 54645.90 88888.00 2015-06-14 14:22:55.500 165 12590.00 219.40 54645.93 88888.00 2015-06-14 14:22:55.625 165 12590.02 219.45 54645.95 88888.00 2015-06-14 14:22:55.750 165 12589.95 219.43 54645.93 88888.00 2015-06-14 14:22:55.875 165 12589.83 219.38 54645.95 88888.00 2015-06-14 14:22:56.000 165 12589.77 219.38 54645.97 88888.00 2015-06-14 14:22:56.125 165 12589.80 219.40 54646.00 88888.00 2015-06-14 14:22:56.250 165 12589.80 219.40 54646.03 88888.00 2015-06-14 14:22:56.375 165 12589.80 219.38 54646.03 88888.00 2015-06-14 14:22:56.500 165 12589.83 219.40 54646.00 88888.00 2015-06-14 14:22:56.625 165 12589.80 219.43 54646.05 88888.00 2015-06-14 14:22:56.750 165 12589.73 219.40 54646.07 88888.00 2015-06-14 14:22:56.875 165 12589.67 219.38 54646.07 88888.00 2015-06-14 14:22:57.000 165 12589.65 219.40 54646.05 88888.00 2015-06-14 14:22:57.125 165 12589.58 219.43 54646.12 88888.00 2015-06-14 14:22:57.250 165 12589.45 219.40 54646.12 88888.00 2015-06-14 14:22:57.375 165 12589.45 219.38 54646.10 88888.00 2015-06-14 14:22:57.500 165 12589.40 219.35 54646.12 88888.00 2015-06-14 14:22:57.625 165 12589.45 219.38 54646.10 88888.00 2015-06-14 14:22:57.750 165 12589.38 219.38 54646.15 88888.00 2015-06-14 14:22:57.875 165 12589.23 219.40 54646.18 88888.00 2015-06-14 14:22:58.000 165 12589.20 219.38 54646.18 88888.00 2015-06-14 14:22:58.125 165 12589.23 219.38 54646.20 88888.00 2015-06-14 14:22:58.250 165 12589.12 219.40 54646.22 88888.00 2015-06-14 14:22:58.375 165 12589.05 219.40 54646.20 88888.00 2015-06-14 14:22:58.500 165 12589.10 219.45 54646.25 88888.00 2015-06-14 14:22:58.625 165 12589.10 219.43 54646.25 88888.00 2015-06-14 14:22:58.750 165 12589.05 219.40 54646.25 88888.00 2015-06-14 14:22:58.875 165 12589.00 219.40 54646.28 88888.00 2015-06-14 14:22:59.000 165 12589.00 219.40 54646.28 88888.00 2015-06-14 14:22:59.125 165 12589.00 219.38 54646.30 88888.00 2015-06-14 14:22:59.250 165 12588.92 219.43 54646.32 88888.00 2015-06-14 14:22:59.375 165 12588.92 219.43 54646.32 88888.00 2015-06-14 14:22:59.500 165 12588.88 219.40 54646.32 88888.00 2015-06-14 14:22:59.625 165 12588.80 219.45 54646.35 88888.00 2015-06-14 14:22:59.750 165 12588.77 219.43 54646.35 88888.00 2015-06-14 14:22:59.875 165 12588.77 219.43 54646.38 88888.00 2015-06-14 14:23:00.000 165 12588.73 219.45 54646.40 88888.00 2015-06-14 14:23:00.125 165 12588.65 219.47 54646.40 88888.00 2015-06-14 14:23:00.250 165 12588.60 219.45 54646.40 88888.00 2015-06-14 14:23:00.375 165 12588.55 219.47 54646.40 88888.00 2015-06-14 14:23:00.500 165 12588.48 219.47 54646.40 88888.00 2015-06-14 14:23:00.625 165 12588.48 219.47 54646.43 88888.00 2015-06-14 14:23:00.750 165 12588.48 219.47 54646.45 88888.00 2015-06-14 14:23:00.875 165 12588.42 219.50 54646.45 88888.00 2015-06-14 14:23:01.000 165 12588.30 219.50 54646.47 88888.00 2015-06-14 14:23:01.125 165 12588.30 219.50 54646.47 88888.00 2015-06-14 14:23:01.250 165 12588.25 219.50 54646.53 88888.00 2015-06-14 14:23:01.375 165 12588.25 219.53 54646.53 88888.00 2015-06-14 14:23:01.500 165 12588.15 219.50 54646.50 88888.00 2015-06-14 14:23:01.625 165 12588.08 219.47 54646.50 88888.00 2015-06-14 14:23:01.750 165 12588.08 219.53 54646.50 88888.00 2015-06-14 14:23:01.875 165 12588.02 219.53 54646.53 88888.00 2015-06-14 14:23:02.000 165 12588.05 219.53 54646.53 88888.00 2015-06-14 14:23:02.125 165 12588.05 219.53 54646.57 88888.00 2015-06-14 14:23:02.250 165 12587.98 219.50 54646.57 88888.00 2015-06-14 14:23:02.375 165 12587.92 219.50 54646.55 88888.00 2015-06-14 14:23:02.500 165 12587.95 219.53 54646.57 88888.00 2015-06-14 14:23:02.625 165 12587.92 219.55 54646.62 88888.00 2015-06-14 14:23:02.750 165 12587.90 219.57 54646.65 88888.00 2015-06-14 14:23:02.875 165 12587.85 219.57 54646.62 88888.00 2015-06-14 14:23:03.000 165 12587.85 219.55 54646.62 88888.00 2015-06-14 14:23:03.125 165 12587.85 219.53 54646.65 88888.00 2015-06-14 14:23:03.250 165 12587.80 219.53 54646.68 88888.00 2015-06-14 14:23:03.375 165 12587.80 219.53 54646.62 88888.00 2015-06-14 14:23:03.500 165 12587.83 219.53 54646.62 88888.00 2015-06-14 14:23:03.625 165 12587.73 219.55 54646.68 88888.00 2015-06-14 14:23:03.750 165 12587.70 219.57 54646.68 88888.00 2015-06-14 14:23:03.875 165 12587.75 219.57 54646.70 88888.00 2015-06-14 14:23:04.000 165 12587.73 219.55 54646.68 88888.00 2015-06-14 14:23:04.125 165 12587.62 219.57 54646.70 88888.00 2015-06-14 14:23:04.250 165 12587.58 219.57 54646.70 88888.00 2015-06-14 14:23:04.375 165 12587.58 219.57 54646.70 88888.00 2015-06-14 14:23:04.500 165 12587.50 219.53 54646.70 88888.00 2015-06-14 14:23:04.625 165 12587.50 219.55 54646.70 88888.00 2015-06-14 14:23:04.750 165 12587.50 219.57 54646.70 88888.00 2015-06-14 14:23:04.875 165 12587.50 219.57 54646.75 88888.00 2015-06-14 14:23:05.000 165 12587.50 219.60 54646.75 88888.00 2015-06-14 14:23:05.125 165 12587.48 219.55 54646.75 88888.00 2015-06-14 14:23:05.250 165 12587.38 219.53 54646.75 88888.00 2015-06-14 14:23:05.375 165 12587.38 219.55 54646.75 88888.00 2015-06-14 14:23:05.500 165 12587.40 219.55 54646.75 88888.00 2015-06-14 14:23:05.625 165 12587.30 219.57 54646.75 88888.00 2015-06-14 14:23:05.750 165 12587.27 219.60 54646.75 88888.00 2015-06-14 14:23:05.875 165 12587.33 219.62 54646.75 88888.00 2015-06-14 14:23:06.000 165 12587.35 219.60 54646.72 88888.00 2015-06-14 14:23:06.125 165 12587.38 219.57 54646.78 88888.00 2015-06-14 14:23:06.250 165 12587.35 219.57 54646.75 88888.00 2015-06-14 14:23:06.375 165 12587.30 219.57 54646.75 88888.00 2015-06-14 14:23:06.500 165 12587.33 219.57 54646.75 88888.00 2015-06-14 14:23:06.625 165 12587.33 219.55 54646.72 88888.00 2015-06-14 14:23:06.750 165 12587.30 219.57 54646.75 88888.00 2015-06-14 14:23:06.875 165 12587.30 219.53 54646.75 88888.00 2015-06-14 14:23:07.000 165 12587.27 219.53 54646.75 88888.00 2015-06-14 14:23:07.125 165 12587.25 219.55 54646.78 88888.00 2015-06-14 14:23:07.250 165 12587.23 219.55 54646.78 88888.00 2015-06-14 14:23:07.375 165 12587.27 219.55 54646.75 88888.00 2015-06-14 14:23:07.500 165 12587.25 219.55 54646.78 88888.00 2015-06-14 14:23:07.625 165 12587.23 219.60 54646.78 88888.00 2015-06-14 14:23:07.750 165 12587.23 219.57 54646.78 88888.00 2015-06-14 14:23:07.875 165 12587.20 219.55 54646.72 88888.00 2015-06-14 14:23:08.000 165 12587.27 219.55 54646.72 88888.00 2015-06-14 14:23:08.125 165 12587.25 219.55 54646.72 88888.00 2015-06-14 14:23:08.250 165 12587.20 219.53 54646.72 88888.00 2015-06-14 14:23:08.375 165 12587.25 219.55 54646.75 88888.00 2015-06-14 14:23:08.500 165 12587.27 219.55 54646.75 88888.00 2015-06-14 14:23:08.625 165 12587.25 219.55 54646.72 88888.00 2015-06-14 14:23:08.750 165 12587.17 219.53 54646.70 88888.00 2015-06-14 14:23:08.875 165 12587.10 219.53 54646.70 88888.00 2015-06-14 14:23:09.000 165 12587.12 219.53 54646.70 88888.00 2015-06-14 14:23:09.125 165 12587.23 219.50 54646.70 88888.00 2015-06-14 14:23:09.250 165 12587.23 219.50 54646.75 88888.00 2015-06-14 14:23:09.375 165 12587.25 219.53 54646.72 88888.00 2015-06-14 14:23:09.500 165 12587.23 219.55 54646.75 88888.00 2015-06-14 14:23:09.625 165 12587.23 219.60 54646.75 88888.00 2015-06-14 14:23:09.750 165 12587.20 219.57 54646.72 88888.00 2015-06-14 14:23:09.875 165 12587.25 219.55 54646.72 88888.00 2015-06-14 14:23:10.000 165 12587.27 219.55 54646.70 88888.00 2015-06-14 14:23:10.125 165 12587.27 219.53 54646.70 88888.00 2015-06-14 14:23:10.250 165 12587.23 219.53 54646.70 88888.00 2015-06-14 14:23:10.375 165 12587.23 219.53 54646.72 88888.00 2015-06-14 14:23:10.500 165 12587.25 219.53 54646.70 88888.00 2015-06-14 14:23:10.625 165 12587.30 219.53 54646.72 88888.00 2015-06-14 14:23:10.750 165 12587.27 219.55 54646.72 88888.00 2015-06-14 14:23:10.875 165 12587.23 219.55 54646.70 88888.00 2015-06-14 14:23:11.000 165 12587.30 219.55 54646.70 88888.00 2015-06-14 14:23:11.125 165 12587.35 219.57 54646.70 88888.00 2015-06-14 14:23:11.250 165 12587.33 219.57 54646.70 88888.00 2015-06-14 14:23:11.375 165 12587.38 219.57 54646.75 88888.00 2015-06-14 14:23:11.500 165 12587.42 219.60 54646.72 88888.00 2015-06-14 14:23:11.625 165 12587.40 219.55 54646.68 88888.00 2015-06-14 14:23:11.750 165 12587.33 219.53 54646.65 88888.00 2015-06-14 14:23:11.875 165 12587.33 219.55 54646.68 88888.00 2015-06-14 14:23:12.000 165 12587.40 219.55 54646.70 88888.00 2015-06-14 14:23:12.125 165 12587.48 219.53 54646.68 88888.00 2015-06-14 14:23:12.250 165 12587.45 219.50 54646.65 88888.00 2015-06-14 14:23:12.375 165 12587.45 219.55 54646.65 88888.00 2015-06-14 14:23:12.500 165 12587.42 219.55 54646.62 88888.00 2015-06-14 14:23:12.625 165 12587.45 219.57 54646.60 88888.00 2015-06-14 14:23:12.750 165 12587.55 219.55 54646.62 88888.00 2015-06-14 14:23:12.875 165 12587.58 219.53 54646.60 88888.00 2015-06-14 14:23:13.000 165 12587.58 219.53 54646.60 88888.00 2015-06-14 14:23:13.125 165 12587.60 219.55 54646.60 88888.00 2015-06-14 14:23:13.250 165 12587.60 219.53 54646.60 88888.00 2015-06-14 14:23:13.375 165 12587.65 219.53 54646.60 88888.00 2015-06-14 14:23:13.500 165 12587.65 219.55 54646.60 88888.00 2015-06-14 14:23:13.625 165 12587.65 219.53 54646.57 88888.00 2015-06-14 14:23:13.750 165 12587.73 219.55 54646.57 88888.00 2015-06-14 14:23:13.875 165 12587.73 219.55 54646.60 88888.00 2015-06-14 14:23:14.000 165 12587.73 219.57 54646.60 88888.00 2015-06-14 14:23:14.125 165 12587.77 219.57 54646.62 88888.00 2015-06-14 14:23:14.250 165 12587.75 219.55 54646.60 88888.00 2015-06-14 14:23:14.375 165 12587.75 219.55 54646.57 88888.00 2015-06-14 14:23:14.500 165 12587.85 219.55 54646.60 88888.00 2015-06-14 14:23:14.625 165 12587.88 219.55 54646.57 88888.00 2015-06-14 14:23:14.750 165 12587.88 219.50 54646.55 88888.00 2015-06-14 14:23:14.875 165 12587.88 219.53 54646.55 88888.00 2015-06-14 14:23:15.000 165 12587.92 219.55 54646.57 88888.00 2015-06-14 14:23:15.125 165 12587.98 219.55 54646.62 88888.00 2015-06-14 14:23:15.250 165 12587.92 219.53 54646.62 88888.00 2015-06-14 14:23:15.375 165 12587.92 219.50 54646.60 88888.00 2015-06-14 14:23:15.500 165 12587.92 219.50 54646.60 88888.00 2015-06-14 14:23:15.625 165 12587.92 219.55 54646.57 88888.00 2015-06-14 14:23:15.750 165 12587.88 219.53 54646.55 88888.00 2015-06-14 14:23:15.875 165 12587.92 219.55 54646.55 88888.00 2015-06-14 14:23:16.000 165 12587.98 219.57 54646.57 88888.00 2015-06-14 14:23:16.125 165 12587.95 219.57 54646.55 88888.00 2015-06-14 14:23:16.250 165 12587.90 219.50 54646.55 88888.00 2015-06-14 14:23:16.375 165 12587.95 219.50 54646.55 88888.00 2015-06-14 14:23:16.500 165 12587.95 219.53 54646.57 88888.00 2015-06-14 14:23:16.625 165 12588.00 219.55 54646.57 88888.00 2015-06-14 14:23:16.750 165 12588.05 219.53 54646.57 88888.00 2015-06-14 14:23:16.875 165 12588.02 219.53 54646.57 88888.00 2015-06-14 14:23:17.000 165 12588.02 219.50 54646.55 88888.00 2015-06-14 14:23:17.125 165 12588.02 219.53 54646.55 88888.00 2015-06-14 14:23:17.250 165 12588.02 219.55 54646.55 88888.00 2015-06-14 14:23:17.375 165 12588.00 219.57 54646.57 88888.00 2015-06-14 14:23:17.500 165 12587.95 219.57 54646.55 88888.00 2015-06-14 14:23:17.625 165 12587.95 219.55 54646.55 88888.00 2015-06-14 14:23:17.750 165 12587.98 219.55 54646.57 88888.00 2015-06-14 14:23:17.875 165 12587.98 219.57 54646.57 88888.00 2015-06-14 14:23:18.000 165 12587.92 219.57 54646.57 88888.00 2015-06-14 14:23:18.125 165 12587.95 219.55 54646.57 88888.00 2015-06-14 14:23:18.250 165 12587.95 219.53 54646.57 88888.00 2015-06-14 14:23:18.375 165 12587.95 219.57 54646.57 88888.00 2015-06-14 14:23:18.500 165 12587.88 219.57 54646.57 88888.00 2015-06-14 14:23:18.625 165 12587.85 219.55 54646.55 88888.00 2015-06-14 14:23:18.750 165 12587.95 219.55 54646.55 88888.00 2015-06-14 14:23:18.875 165 12588.02 219.55 54646.57 88888.00 2015-06-14 14:23:19.000 165 12588.08 219.57 54646.60 88888.00 2015-06-14 14:23:19.125 165 12588.00 219.57 54646.57 88888.00 2015-06-14 14:23:19.250 165 12587.95 219.55 54646.55 88888.00 2015-06-14 14:23:19.375 165 12587.92 219.53 54646.53 88888.00 2015-06-14 14:23:19.500 165 12587.90 219.57 54646.57 88888.00 2015-06-14 14:23:19.625 165 12587.92 219.62 54646.60 88888.00 2015-06-14 14:23:19.750 165 12587.90 219.65 54646.60 88888.00 2015-06-14 14:23:19.875 165 12587.83 219.60 54646.57 88888.00 2015-06-14 14:23:20.000 165 12587.85 219.57 54646.60 88888.00 2015-06-14 14:23:20.125 165 12587.83 219.60 54646.60 88888.00 2015-06-14 14:23:20.250 165 12587.75 219.62 54646.57 88888.00 2015-06-14 14:23:20.375 165 12587.80 219.62 54646.57 88888.00 2015-06-14 14:23:20.500 165 12587.83 219.60 54646.57 88888.00 2015-06-14 14:23:20.625 165 12587.85 219.62 54646.60 88888.00 2015-06-14 14:23:20.750 165 12587.88 219.65 54646.62 88888.00 2015-06-14 14:23:20.875 165 12587.90 219.65 54646.62 88888.00 2015-06-14 14:23:21.000 165 12587.83 219.65 54646.62 88888.00 2015-06-14 14:23:21.125 165 12587.80 219.62 54646.62 88888.00 2015-06-14 14:23:21.250 165 12587.80 219.65 54646.65 88888.00 2015-06-14 14:23:21.375 165 12587.77 219.68 54646.65 88888.00 2015-06-14 14:23:21.500 165 12587.77 219.68 54646.68 88888.00 2015-06-14 14:23:21.625 165 12587.80 219.70 54646.65 88888.00 2015-06-14 14:23:21.750 165 12587.77 219.68 54646.65 88888.00 2015-06-14 14:23:21.875 165 12587.73 219.65 54646.65 88888.00 2015-06-14 14:23:22.000 165 12587.67 219.65 54646.68 88888.00 2015-06-14 14:23:22.125 165 12587.60 219.65 54646.70 88888.00 2015-06-14 14:23:22.250 165 12587.55 219.65 54646.70 88888.00 2015-06-14 14:23:22.375 165 12587.62 219.68 54646.70 88888.00 2015-06-14 14:23:22.500 165 12587.55 219.65 54646.68 88888.00 2015-06-14 14:23:22.625 165 12587.50 219.65 54646.70 88888.00 2015-06-14 14:23:22.750 165 12587.40 219.70 54646.72 88888.00 2015-06-14 14:23:22.875 165 12587.40 219.70 54646.72 88888.00 2015-06-14 14:23:23.000 165 12587.40 219.68 54646.68 88888.00 2015-06-14 14:23:23.125 165 12587.50 219.68 54646.68 88888.00 2015-06-14 14:23:23.250 165 12587.45 219.68 54646.68 88888.00 2015-06-14 14:23:23.375 165 12587.48 219.70 54646.70 88888.00 2015-06-14 14:23:23.500 165 12587.42 219.72 54646.72 88888.00 2015-06-14 14:23:23.625 165 12587.40 219.70 54646.72 88888.00 2015-06-14 14:23:23.750 165 12587.40 219.72 54646.75 88888.00 2015-06-14 14:23:23.875 165 12587.42 219.68 54646.72 88888.00 2015-06-14 14:23:24.000 165 12587.40 219.68 54646.70 88888.00 2015-06-14 14:23:24.125 165 12587.35 219.70 54646.75 88888.00 2015-06-14 14:23:24.250 165 12587.27 219.70 54646.75 88888.00 2015-06-14 14:23:24.375 165 12587.25 219.72 54646.78 88888.00 2015-06-14 14:23:24.500 165 12587.20 219.70 54646.78 88888.00 2015-06-14 14:23:24.625 165 12587.12 219.68 54646.78 88888.00 2015-06-14 14:23:24.750 165 12587.10 219.70 54646.80 88888.00 2015-06-14 14:23:24.875 165 12587.10 219.72 54646.82 88888.00 2015-06-14 14:23:25.000 165 12587.10 219.70 54646.80 88888.00 2015-06-14 14:23:25.125 165 12587.05 219.70 54646.78 88888.00 2015-06-14 14:23:25.250 165 12586.95 219.72 54646.80 88888.00 2015-06-14 14:23:25.375 165 12586.90 219.72 54646.80 88888.00 2015-06-14 14:23:25.500 165 12586.88 219.72 54646.82 88888.00 2015-06-14 14:23:25.625 165 12586.85 219.72 54646.80 88888.00 2015-06-14 14:23:25.750 165 12586.88 219.75 54646.82 88888.00 2015-06-14 14:23:25.875 165 12586.85 219.78 54646.85 88888.00 2015-06-14 14:23:26.000 165 12586.75 219.75 54646.82 88888.00 2015-06-14 14:23:26.125 165 12586.67 219.72 54646.82 88888.00 2015-06-14 14:23:26.250 165 12586.62 219.72 54646.82 88888.00 2015-06-14 14:23:26.375 165 12586.65 219.78 54646.82 88888.00 2015-06-14 14:23:26.500 165 12586.60 219.75 54646.85 88888.00 2015-06-14 14:23:26.625 165 12586.62 219.75 54646.85 88888.00 2015-06-14 14:23:26.750 165 12586.58 219.75 54646.85 88888.00 2015-06-14 14:23:26.875 165 12586.50 219.78 54646.85 88888.00 2015-06-14 14:23:27.000 165 12586.50 219.78 54646.85 88888.00 2015-06-14 14:23:27.125 165 12586.52 219.80 54646.88 88888.00 2015-06-14 14:23:27.250 165 12586.45 219.78 54646.90 88888.00 2015-06-14 14:23:27.375 165 12586.40 219.80 54646.90 88888.00 2015-06-14 14:23:27.500 165 12586.35 219.80 54646.90 88888.00 2015-06-14 14:23:27.625 165 12586.38 219.85 54646.93 88888.00 2015-06-14 14:23:27.750 165 12586.38 219.82 54646.93 88888.00 2015-06-14 14:23:27.875 165 12586.33 219.85 54646.93 88888.00 2015-06-14 14:23:28.000 165 12586.30 219.85 54646.90 88888.00 2015-06-14 14:23:28.125 165 12586.27 219.82 54646.90 88888.00 2015-06-14 14:23:28.250 165 12586.30 219.88 54646.93 88888.00 2015-06-14 14:23:28.375 165 12586.33 219.90 54646.95 88888.00 2015-06-14 14:23:28.500 165 12586.30 219.90 54646.95 88888.00 2015-06-14 14:23:28.625 165 12586.25 219.90 54646.93 88888.00 2015-06-14 14:23:28.750 165 12586.20 219.90 54646.90 88888.00 2015-06-14 14:23:28.875 165 12586.17 219.90 54646.93 88888.00 2015-06-14 14:23:29.000 165 12586.12 219.93 54646.93 88888.00 2015-06-14 14:23:29.125 165 12586.10 219.95 54646.93 88888.00 2015-06-14 14:23:29.250 165 12586.10 219.93 54646.93 88888.00 2015-06-14 14:23:29.375 165 12586.10 219.95 54646.93 88888.00 2015-06-14 14:23:29.500 165 12586.05 219.95 54646.90 88888.00 2015-06-14 14:23:29.625 165 12586.02 219.95 54646.90 88888.00 2015-06-14 14:23:29.750 165 12586.10 219.95 54646.90 88888.00 2015-06-14 14:23:29.875 165 12586.12 219.95 54646.90 88888.00 2015-06-14 14:23:30.000 165 12586.10 219.97 54646.88 88888.00 2015-06-14 14:23:30.125 165 12586.08 220.00 54646.90 88888.00 2015-06-14 14:23:30.250 165 12586.02 220.00 54646.93 88888.00 2015-06-14 14:23:30.375 165 12586.00 219.97 54646.90 88888.00 2015-06-14 14:23:30.500 165 12585.92 220.00 54646.88 88888.00 2015-06-14 14:23:30.625 165 12585.98 220.00 54646.88 88888.00 2015-06-14 14:23:30.750 165 12586.05 220.05 54646.90 88888.00 2015-06-14 14:23:30.875 165 12586.08 220.05 54646.90 88888.00 2015-06-14 14:23:31.000 165 12586.05 220.00 54646.85 88888.00 2015-06-14 14:23:31.125 165 12586.02 220.03 54646.85 88888.00 2015-06-14 14:23:31.250 165 12585.98 220.05 54646.90 88888.00 2015-06-14 14:23:31.375 165 12586.00 220.03 54646.88 88888.00 2015-06-14 14:23:31.500 165 12586.02 220.03 54646.88 88888.00 2015-06-14 14:23:31.625 165 12586.02 220.05 54646.88 88888.00 2015-06-14 14:23:31.750 165 12586.00 220.05 54646.88 88888.00 2015-06-14 14:23:31.875 165 12586.00 220.03 54646.85 88888.00 2015-06-14 14:23:32.000 165 12586.08 220.05 54646.85 88888.00 2015-06-14 14:23:32.125 165 12586.12 220.07 54646.85 88888.00 2015-06-14 14:23:32.250 165 12586.08 220.07 54646.85 88888.00 2015-06-14 14:23:32.375 165 12586.05 220.07 54646.85 88888.00 2015-06-14 14:23:32.500 165 12586.02 220.10 54646.80 88888.00 2015-06-14 14:23:32.625 165 12586.02 220.12 54646.78 88888.00 2015-06-14 14:23:32.750 165 12586.00 220.12 54646.80 88888.00 2015-06-14 14:23:32.875 165 12585.98 220.10 54646.82 88888.00 2015-06-14 14:23:33.000 165 12585.98 220.12 54646.82 88888.00 2015-06-14 14:23:33.125 165 12586.00 220.10 54646.80 88888.00 2015-06-14 14:23:33.250 165 12586.00 220.07 54646.80 88888.00 2015-06-14 14:23:33.375 165 12586.08 220.12 54646.82 88888.00 2015-06-14 14:23:33.500 165 12586.05 220.12 54646.80 88888.00 2015-06-14 14:23:33.625 165 12586.02 220.12 54646.78 88888.00 2015-06-14 14:23:33.750 165 12586.05 220.12 54646.75 88888.00 2015-06-14 14:23:33.875 165 12586.08 220.18 54646.75 88888.00 2015-06-14 14:23:34.000 165 12586.02 220.22 54646.75 88888.00 2015-06-14 14:23:34.125 165 12586.00 220.20 54646.72 88888.00 2015-06-14 14:23:34.250 165 12585.98 220.20 54646.72 88888.00 2015-06-14 14:23:34.375 165 12586.02 220.22 54646.72 88888.00 2015-06-14 14:23:34.500 165 12586.02 220.20 54646.70 88888.00 2015-06-14 14:23:34.625 165 12586.02 220.20 54646.70 88888.00 2015-06-14 14:23:34.750 165 12586.08 220.25 54646.70 88888.00 2015-06-14 14:23:34.875 165 12586.08 220.25 54646.70 88888.00 2015-06-14 14:23:35.000 165 12586.02 220.28 54646.70 88888.00 2015-06-14 14:23:35.125 165 12586.05 220.25 54646.70 88888.00 2015-06-14 14:23:35.250 165 12586.08 220.25 54646.68 88888.00 2015-06-14 14:23:35.375 165 12586.02 220.30 54646.68 88888.00 2015-06-14 14:23:35.500 165 12585.98 220.30 54646.65 88888.00 2015-06-14 14:23:35.625 165 12586.00 220.35 54646.62 88888.00 2015-06-14 14:23:35.750 165 12586.02 220.40 54646.65 88888.00 2015-06-14 14:23:35.875 165 12586.02 220.38 54646.62 88888.00 2015-06-14 14:23:36.000 165 12586.05 220.38 54646.60 88888.00 2015-06-14 14:23:36.125 165 12586.02 220.38 54646.60 88888.00 2015-06-14 14:23:36.250 165 12586.02 220.40 54646.60 88888.00 2015-06-14 14:23:36.375 165 12586.05 220.40 54646.57 88888.00 2015-06-14 14:23:36.500 165 12586.02 220.38 54646.57 88888.00 2015-06-14 14:23:36.625 165 12586.00 220.43 54646.55 88888.00 2015-06-14 14:23:36.750 165 12586.00 220.43 54646.55 88888.00 2015-06-14 14:23:36.875 165 12586.08 220.43 54646.55 88888.00 2015-06-14 14:23:37.000 165 12586.10 220.45 54646.53 88888.00 2015-06-14 14:23:37.125 165 12586.12 220.47 54646.55 88888.00 2015-06-14 14:23:37.250 165 12586.10 220.50 54646.55 88888.00 2015-06-14 14:23:37.375 165 12586.17 220.50 54646.53 88888.00 2015-06-14 14:23:37.500 165 12586.12 220.53 54646.50 88888.00 2015-06-14 14:23:37.625 165 12586.12 220.53 54646.50 88888.00 2015-06-14 14:23:37.750 165 12586.23 220.50 54646.47 88888.00 2015-06-14 14:23:37.875 165 12586.20 220.50 54646.45 88888.00 2015-06-14 14:23:38.000 165 12586.12 220.53 54646.45 88888.00 2015-06-14 14:23:38.125 165 12586.15 220.55 54646.47 88888.00 2015-06-14 14:23:38.250 165 12586.17 220.55 54646.50 88888.00 2015-06-14 14:23:38.375 165 12586.15 220.55 54646.47 88888.00 2015-06-14 14:23:38.500 165 12586.15 220.55 54646.45 88888.00 2015-06-14 14:23:38.625 165 12586.23 220.57 54646.45 88888.00 2015-06-14 14:23:38.750 165 12586.25 220.62 54646.45 88888.00 2015-06-14 14:23:38.875 165 12586.23 220.65 54646.45 88888.00 2015-06-14 14:23:39.000 165 12586.17 220.65 54646.43 88888.00 2015-06-14 14:23:39.125 165 12586.12 220.65 54646.43 88888.00 2015-06-14 14:23:39.250 165 12586.12 220.62 54646.43 88888.00 2015-06-14 14:23:39.375 165 12586.23 220.68 54646.40 88888.00 2015-06-14 14:23:39.500 165 12586.25 220.70 54646.40 88888.00 2015-06-14 14:23:39.625 165 12586.20 220.68 54646.38 88888.00 2015-06-14 14:23:39.750 165 12586.15 220.65 54646.35 88888.00 2015-06-14 14:23:39.875 165 12586.15 220.70 54646.35 88888.00 2015-06-14 14:23:40.000 165 12586.17 220.70 54646.35 88888.00 2015-06-14 14:23:40.125 165 12586.15 220.68 54646.38 88888.00 2015-06-14 14:23:40.250 165 12586.08 220.65 54646.38 88888.00 2015-06-14 14:23:40.375 165 12586.12 220.70 54646.38 88888.00 2015-06-14 14:23:40.500 165 12586.10 220.72 54646.35 88888.00 2015-06-14 14:23:40.625 165 12586.15 220.70 54646.32 88888.00 2015-06-14 14:23:40.750 165 12586.15 220.75 54646.35 88888.00 2015-06-14 14:23:40.875 165 12586.12 220.75 54646.32 88888.00 2015-06-14 14:23:41.000 165 12586.10 220.75 54646.32 88888.00 2015-06-14 14:23:41.125 165 12586.10 220.72 54646.32 88888.00 2015-06-14 14:23:41.250 165 12586.08 220.68 54646.30 88888.00 2015-06-14 14:23:41.375 165 12586.05 220.70 54646.32 88888.00 2015-06-14 14:23:41.500 165 12586.02 220.70 54646.35 88888.00 2015-06-14 14:23:41.625 165 12586.10 220.75 54646.38 88888.00 2015-06-14 14:23:41.750 165 12586.15 220.78 54646.38 88888.00 2015-06-14 14:23:41.875 165 12586.08 220.75 54646.32 88888.00 2015-06-14 14:23:42.000 165 12586.02 220.75 54646.30 88888.00 2015-06-14 14:23:42.125 165 12586.02 220.78 54646.32 88888.00 2015-06-14 14:23:42.250 165 12586.00 220.75 54646.32 88888.00 2015-06-14 14:23:42.375 165 12586.00 220.78 54646.32 88888.00 2015-06-14 14:23:42.500 165 12585.98 220.78 54646.30 88888.00 2015-06-14 14:23:42.625 165 12586.00 220.75 54646.32 88888.00 2015-06-14 14:23:42.750 165 12586.02 220.75 54646.30 88888.00 2015-06-14 14:23:42.875 165 12586.02 220.72 54646.28 88888.00 2015-06-14 14:23:43.000 165 12586.00 220.72 54646.28 88888.00 2015-06-14 14:23:43.125 165 12586.05 220.72 54646.28 88888.00 2015-06-14 14:23:43.250 165 12585.98 220.75 54646.32 88888.00 2015-06-14 14:23:43.375 165 12585.98 220.75 54646.32 88888.00 2015-06-14 14:23:43.500 165 12585.95 220.78 54646.35 88888.00 2015-06-14 14:23:43.625 165 12585.98 220.78 54646.32 88888.00 2015-06-14 14:23:43.750 165 12585.92 220.75 54646.32 88888.00 2015-06-14 14:23:43.875 165 12585.88 220.78 54646.32 88888.00 2015-06-14 14:23:44.000 165 12585.88 220.78 54646.30 88888.00 2015-06-14 14:23:44.125 165 12585.92 220.75 54646.32 88888.00 2015-06-14 14:23:44.250 165 12585.95 220.72 54646.30 88888.00 2015-06-14 14:23:44.375 165 12585.90 220.75 54646.30 88888.00 2015-06-14 14:23:44.500 165 12585.88 220.78 54646.32 88888.00 2015-06-14 14:23:44.625 165 12585.88 220.78 54646.32 88888.00 2015-06-14 14:23:44.750 165 12585.85 220.75 54646.32 88888.00 2015-06-14 14:23:44.875 165 12585.83 220.75 54646.30 88888.00 2015-06-14 14:23:45.000 165 12585.80 220.75 54646.30 88888.00 2015-06-14 14:23:45.125 165 12585.77 220.78 54646.32 88888.00 2015-06-14 14:23:45.250 165 12585.73 220.75 54646.30 88888.00 2015-06-14 14:23:45.375 165 12585.77 220.75 54646.28 88888.00 2015-06-14 14:23:45.500 165 12585.85 220.75 54646.30 88888.00 2015-06-14 14:23:45.625 165 12585.80 220.72 54646.28 88888.00 2015-06-14 14:23:45.750 165 12585.73 220.72 54646.30 88888.00 2015-06-14 14:23:45.875 165 12585.75 220.75 54646.32 88888.00 2015-06-14 14:23:46.000 165 12585.80 220.78 54646.30 88888.00 2015-06-14 14:23:46.125 165 12585.77 220.78 54646.32 88888.00 2015-06-14 14:23:46.250 165 12585.70 220.72 54646.32 88888.00 2015-06-14 14:23:46.375 165 12585.67 220.72 54646.30 88888.00 2015-06-14 14:23:46.500 165 12585.70 220.72 54646.28 88888.00 2015-06-14 14:23:46.625 165 12585.67 220.72 54646.30 88888.00 2015-06-14 14:23:46.750 165 12585.65 220.72 54646.30 88888.00 2015-06-14 14:23:46.875 165 12585.67 220.72 54646.30 88888.00 2015-06-14 14:23:47.000 165 12585.70 220.70 54646.28 88888.00 2015-06-14 14:23:47.125 165 12585.70 220.72 54646.28 88888.00 2015-06-14 14:23:47.250 165 12585.65 220.72 54646.30 88888.00 2015-06-14 14:23:47.375 165 12585.65 220.75 54646.32 88888.00 2015-06-14 14:23:47.500 165 12585.62 220.78 54646.30 88888.00 2015-06-14 14:23:47.625 165 12585.62 220.78 54646.30 88888.00 2015-06-14 14:23:47.750 165 12585.65 220.75 54646.30 88888.00 2015-06-14 14:23:47.875 165 12585.67 220.75 54646.30 88888.00 2015-06-14 14:23:48.000 165 12585.65 220.75 54646.28 88888.00 2015-06-14 14:23:48.125 165 12585.65 220.75 54646.25 88888.00 2015-06-14 14:23:48.250 165 12585.58 220.75 54646.25 88888.00 2015-06-14 14:23:48.375 165 12585.52 220.72 54646.28 88888.00 2015-06-14 14:23:48.500 165 12585.52 220.70 54646.28 88888.00 2015-06-14 14:23:48.625 165 12585.55 220.72 54646.28 88888.00 2015-06-14 14:23:48.750 165 12585.52 220.72 54646.28 88888.00 2015-06-14 14:23:48.875 165 12585.55 220.72 54646.28 88888.00 2015-06-14 14:23:49.000 165 12585.55 220.75 54646.25 88888.00 2015-06-14 14:23:49.125 165 12585.50 220.75 54646.25 88888.00 2015-06-14 14:23:49.250 165 12585.45 220.75 54646.25 88888.00 2015-06-14 14:23:49.375 165 12585.50 220.75 54646.25 88888.00 2015-06-14 14:23:49.500 165 12585.48 220.78 54646.25 88888.00 2015-06-14 14:23:49.625 165 12585.48 220.75 54646.25 88888.00 2015-06-14 14:23:49.750 165 12585.42 220.72 54646.22 88888.00 2015-06-14 14:23:49.875 165 12585.38 220.72 54646.20 88888.00 2015-06-14 14:23:50.000 165 12585.40 220.75 54646.20 88888.00 2015-06-14 14:23:50.125 165 12585.45 220.78 54646.25 88888.00 2015-06-14 14:23:50.250 165 12585.38 220.75 54646.22 88888.00 2015-06-14 14:23:50.375 165 12585.38 220.72 54646.20 88888.00 2015-06-14 14:23:50.500 165 12585.38 220.75 54646.20 88888.00 2015-06-14 14:23:50.625 165 12585.35 220.75 54646.20 88888.00 2015-06-14 14:23:50.750 165 12585.38 220.75 54646.20 88888.00 2015-06-14 14:23:50.875 165 12585.38 220.75 54646.20 88888.00 2015-06-14 14:23:51.000 165 12585.40 220.75 54646.20 88888.00 2015-06-14 14:23:51.125 165 12585.40 220.75 54646.22 88888.00 2015-06-14 14:23:51.250 165 12585.38 220.72 54646.20 88888.00 2015-06-14 14:23:51.375 165 12585.42 220.72 54646.20 88888.00 2015-06-14 14:23:51.500 165 12585.42 220.72 54646.18 88888.00 2015-06-14 14:23:51.625 165 12585.45 220.70 54646.15 88888.00 2015-06-14 14:23:51.750 165 12585.48 220.70 54646.15 88888.00 2015-06-14 14:23:51.875 165 12585.50 220.72 54646.15 88888.00 2015-06-14 14:23:52.000 165 12585.45 220.75 54646.12 88888.00 2015-06-14 14:23:52.125 165 12585.42 220.72 54646.12 88888.00 2015-06-14 14:23:52.250 165 12585.42 220.75 54646.15 88888.00 2015-06-14 14:23:52.375 165 12585.45 220.72 54646.12 88888.00 2015-06-14 14:23:52.500 165 12585.42 220.72 54646.12 88888.00 2015-06-14 14:23:52.625 165 12585.45 220.70 54646.12 88888.00 2015-06-14 14:23:52.750 165 12585.48 220.72 54646.15 88888.00 2015-06-14 14:23:52.875 165 12585.42 220.72 54646.12 88888.00 2015-06-14 14:23:53.000 165 12585.42 220.75 54646.12 88888.00 2015-06-14 14:23:53.125 165 12585.45 220.75 54646.12 88888.00 2015-06-14 14:23:53.250 165 12585.48 220.72 54646.12 88888.00 2015-06-14 14:23:53.375 165 12585.52 220.80 54646.10 88888.00 2015-06-14 14:23:53.500 165 12585.42 220.80 54646.05 88888.00 2015-06-14 14:23:53.625 165 12585.40 220.78 54646.07 88888.00 2015-06-14 14:23:53.750 165 12585.40 220.78 54646.10 88888.00 2015-06-14 14:23:53.875 165 12585.45 220.78 54646.07 88888.00 2015-06-14 14:23:54.000 165 12585.50 220.78 54646.00 88888.00 2015-06-14 14:23:54.125 165 12585.55 220.75 54646.03 88888.00 2015-06-14 14:23:54.250 165 12585.50 220.75 54646.05 88888.00 2015-06-14 14:23:54.375 165 12585.50 220.78 54646.03 88888.00 2015-06-14 14:23:54.500 165 12585.55 220.78 54646.03 88888.00 2015-06-14 14:23:54.625 165 12585.52 220.80 54646.03 88888.00 2015-06-14 14:23:54.750 165 12585.48 220.80 54646.03 88888.00 2015-06-14 14:23:54.875 165 12585.50 220.78 54646.00 88888.00 2015-06-14 14:23:55.000 165 12585.52 220.78 54645.97 88888.00 2015-06-14 14:23:55.125 165 12585.52 220.80 54646.00 88888.00 2015-06-14 14:23:55.250 165 12585.42 220.78 54645.97 88888.00 2015-06-14 14:23:55.375 165 12585.45 220.78 54645.95 88888.00 2015-06-14 14:23:55.500 165 12585.42 220.82 54645.95 88888.00 2015-06-14 14:23:55.625 165 12585.45 220.82 54645.90 88888.00 2015-06-14 14:23:55.750 165 12585.48 220.82 54645.93 88888.00 2015-06-14 14:23:55.875 165 12585.45 220.82 54645.93 88888.00 2015-06-14 14:23:56.000 165 12585.48 220.82 54645.95 88888.00 2015-06-14 14:23:56.125 165 12585.50 220.82 54645.93 88888.00 2015-06-14 14:23:56.250 165 12585.50 220.82 54645.93 88888.00 2015-06-14 14:23:56.375 165 12585.50 220.85 54645.90 88888.00 2015-06-14 14:23:56.500 165 12585.45 220.85 54645.90 88888.00 2015-06-14 14:23:56.625 165 12585.52 220.85 54645.93 88888.00 2015-06-14 14:23:56.750 165 12585.55 220.85 54645.93 88888.00 2015-06-14 14:23:56.875 165 12585.52 220.82 54645.93 88888.00 2015-06-14 14:23:57.000 165 12585.48 220.82 54645.88 88888.00 2015-06-14 14:23:57.125 165 12585.48 220.80 54645.82 88888.00 2015-06-14 14:23:57.250 165 12585.45 220.78 54645.85 88888.00 2015-06-14 14:23:57.375 165 12585.50 220.82 54645.82 88888.00 2015-06-14 14:23:57.500 165 12585.52 220.82 54645.82 88888.00 2015-06-14 14:23:57.625 165 12585.58 220.82 54645.82 88888.00 2015-06-14 14:23:57.750 165 12585.55 220.82 54645.82 88888.00 2015-06-14 14:23:57.875 165 12585.52 220.82 54645.82 88888.00 2015-06-14 14:23:58.000 165 12585.55 220.82 54645.78 88888.00 2015-06-14 14:23:58.125 165 12585.50 220.80 54645.78 88888.00 2015-06-14 14:23:58.250 165 12585.40 220.78 54645.80 88888.00 2015-06-14 14:23:58.375 165 12585.42 220.78 54645.78 88888.00 2015-06-14 14:23:58.500 165 12585.42 220.78 54645.75 88888.00 2015-06-14 14:23:58.625 165 12585.42 220.80 54645.78 88888.00 2015-06-14 14:23:58.750 165 12585.38 220.80 54645.78 88888.00 2015-06-14 14:23:58.875 165 12585.35 220.80 54645.78 88888.00 2015-06-14 14:23:59.000 165 12585.30 220.75 54645.75 88888.00 2015-06-14 14:23:59.125 165 12585.35 220.75 54645.72 88888.00 2015-06-14 14:23:59.250 165 12585.30 220.72 54645.78 88888.00 2015-06-14 14:23:59.375 165 12585.30 220.75 54645.75 88888.00 2015-06-14 14:23:59.500 165 12585.30 220.75 54645.75 88888.00 2015-06-14 14:23:59.625 165 12585.30 220.75 54645.75 88888.00 2015-06-14 14:23:59.750 165 12585.33 220.78 54645.72 88888.00 2015-06-14 14:23:59.875 165 12585.38 220.78 54645.72 88888.00 2015-06-14 14:24:00.000 165 12585.38 220.78 54645.72 88888.00 2015-06-14 14:24:00.125 165 12585.30 220.75 54645.75 88888.00 2015-06-14 14:24:00.250 165 12585.30 220.75 54645.75 88888.00 2015-06-14 14:24:00.375 165 12585.30 220.78 54645.78 88888.00 2015-06-14 14:24:00.500 165 12585.27 220.80 54645.78 88888.00 2015-06-14 14:24:00.625 165 12585.27 220.80 54645.75 88888.00 2015-06-14 14:24:00.750 165 12585.23 220.75 54645.75 88888.00 2015-06-14 14:24:00.875 165 12585.17 220.72 54645.72 88888.00 2015-06-14 14:24:01.000 165 12585.23 220.75 54645.68 88888.00 2015-06-14 14:24:01.125 165 12585.25 220.75 54645.70 88888.00 2015-06-14 14:24:01.250 165 12585.12 220.75 54645.70 88888.00 2015-06-14 14:24:01.375 165 12585.08 220.75 54645.70 88888.00 2015-06-14 14:24:01.500 165 12585.10 220.75 54645.70 88888.00 2015-06-14 14:24:01.625 165 12585.05 220.75 54645.72 88888.00 2015-06-14 14:24:01.750 165 12584.98 220.75 54645.70 88888.00 2015-06-14 14:24:01.875 165 12585.00 220.75 54645.68 88888.00 2015-06-14 14:24:02.000 165 12585.00 220.78 54645.68 88888.00 2015-06-14 14:24:02.125 165 12584.98 220.80 54645.68 88888.00 2015-06-14 14:24:02.250 165 12584.95 220.78 54645.68 88888.00 2015-06-14 14:24:02.375 165 12584.92 220.80 54645.68 88888.00 2015-06-14 14:24:02.500 165 12584.90 220.80 54645.68 88888.00 2015-06-14 14:24:02.625 165 12584.88 220.80 54645.68 88888.00 2015-06-14 14:24:02.750 165 12584.88 220.80 54645.65 88888.00 2015-06-14 14:24:02.875 165 12584.92 220.82 54645.65 88888.00 2015-06-14 14:24:03.000 165 12584.98 220.82 54645.62 88888.00 2015-06-14 14:24:03.125 165 12584.92 220.85 54645.65 88888.00 2015-06-14 14:24:03.250 165 12584.83 220.85 54645.65 88888.00 2015-06-14 14:24:03.375 165 12584.80 220.85 54645.62 88888.00 2015-06-14 14:24:03.500 165 12584.83 220.85 54645.62 88888.00 2015-06-14 14:24:03.625 165 12584.85 220.85 54645.62 88888.00 2015-06-14 14:24:03.750 165 12584.85 220.85 54645.62 88888.00 2015-06-14 14:24:03.875 165 12584.85 220.88 54645.60 88888.00 2015-06-14 14:24:04.000 165 12584.88 220.88 54645.60 88888.00 2015-06-14 14:24:04.125 165 12584.90 220.93 54645.60 88888.00 2015-06-14 14:24:04.250 165 12584.85 220.95 54645.57 88888.00 2015-06-14 14:24:04.375 165 12584.85 220.95 54645.60 88888.00 2015-06-14 14:24:04.500 165 12584.88 220.93 54645.57 88888.00 2015-06-14 14:24:04.625 165 12584.88 220.95 54645.57 88888.00 2015-06-14 14:24:04.750 165 12584.90 220.97 54645.57 88888.00 2015-06-14 14:24:04.875 165 12584.85 220.97 54645.57 88888.00 2015-06-14 14:24:05.000 165 12584.77 221.00 54645.55 88888.00 2015-06-14 14:24:05.125 165 12584.75 221.03 54645.55 88888.00 2015-06-14 14:24:05.250 165 12584.73 221.00 54645.55 88888.00 2015-06-14 14:24:05.375 165 12584.70 221.03 54645.53 88888.00 2015-06-14 14:24:05.500 165 12584.70 221.07 54645.55 88888.00 2015-06-14 14:24:05.625 165 12584.75 221.07 54645.55 88888.00 2015-06-14 14:24:05.750 165 12584.80 221.05 54645.55 88888.00 2015-06-14 14:24:05.875 165 12584.88 221.10 54645.53 88888.00 2015-06-14 14:24:06.000 165 12584.90 221.12 54645.53 88888.00 2015-06-14 14:24:06.125 165 12584.85 221.15 54645.53 88888.00 2015-06-14 14:24:06.250 165 12584.77 221.12 54645.50 88888.00 2015-06-14 14:24:06.375 165 12584.77 221.15 54645.47 88888.00 2015-06-14 14:24:06.500 165 12584.75 221.15 54645.50 88888.00 2015-06-14 14:24:06.625 165 12584.73 221.18 54645.50 88888.00 2015-06-14 14:24:06.750 165 12584.70 221.20 54645.50 88888.00 2015-06-14 14:24:06.875 165 12584.70 221.22 54645.45 88888.00 2015-06-14 14:24:07.000 165 12584.70 221.20 54645.40 88888.00 2015-06-14 14:24:07.125 165 12584.65 221.20 54645.45 88888.00 2015-06-14 14:24:07.250 165 12584.58 221.20 54645.45 88888.00 2015-06-14 14:24:07.375 165 12584.67 221.20 54645.45 88888.00 2015-06-14 14:24:07.500 165 12584.67 221.22 54645.45 88888.00 2015-06-14 14:24:07.625 165 12584.65 221.28 54645.45 88888.00 2015-06-14 14:24:07.750 165 12584.65 221.28 54645.45 88888.00 2015-06-14 14:24:07.875 165 12584.67 221.25 54645.40 88888.00 2015-06-14 14:24:08.000 165 12584.65 221.30 54645.38 88888.00 2015-06-14 14:24:08.125 165 12584.58 221.32 54645.40 88888.00 2015-06-14 14:24:08.250 165 12584.58 221.30 54645.40 88888.00 2015-06-14 14:24:08.375 165 12584.62 221.32 54645.40 88888.00 2015-06-14 14:24:08.500 165 12584.62 221.35 54645.40 88888.00 2015-06-14 14:24:08.625 165 12584.60 221.38 54645.43 88888.00 2015-06-14 14:24:08.750 165 12584.58 221.40 54645.43 88888.00 2015-06-14 14:24:08.875 165 12584.58 221.43 54645.45 88888.00 2015-06-14 14:24:09.000 165 12584.55 221.45 54645.43 88888.00 2015-06-14 14:24:09.125 165 12584.50 221.43 54645.38 88888.00 2015-06-14 14:24:09.250 165 12584.40 221.43 54645.38 88888.00 2015-06-14 14:24:09.375 165 12584.45 221.43 54645.35 88888.00 2015-06-14 14:24:09.500 165 12584.48 221.47 54645.35 88888.00 2015-06-14 14:24:09.625 165 12584.50 221.50 54645.38 88888.00 2015-06-14 14:24:09.750 165 12584.42 221.50 54645.35 88888.00 2015-06-14 14:24:09.875 165 12584.40 221.50 54645.35 88888.00 2015-06-14 14:24:10.000 165 12584.40 221.53 54645.32 88888.00 2015-06-14 14:24:10.125 165 12584.33 221.53 54645.35 88888.00 2015-06-14 14:24:10.250 165 12584.30 221.53 54645.35 88888.00 2015-06-14 14:24:10.375 165 12584.33 221.57 54645.35 88888.00 2015-06-14 14:24:10.500 165 12584.25 221.57 54645.32 88888.00 2015-06-14 14:24:10.625 165 12584.17 221.55 54645.32 88888.00 2015-06-14 14:24:10.750 165 12584.17 221.57 54645.35 88888.00 2015-06-14 14:24:10.875 165 12584.17 221.55 54645.35 88888.00 2015-06-14 14:24:11.000 165 12584.17 221.57 54645.32 88888.00 2015-06-14 14:24:11.125 165 12584.15 221.60 54645.30 88888.00 2015-06-14 14:24:11.250 165 12584.08 221.62 54645.30 88888.00 2015-06-14 14:24:11.375 165 12584.10 221.62 54645.30 88888.00 2015-06-14 14:24:11.500 165 12584.08 221.65 54645.30 88888.00 2015-06-14 14:24:11.625 165 12584.08 221.65 54645.30 88888.00 2015-06-14 14:24:11.750 165 12584.05 221.68 54645.32 88888.00 2015-06-14 14:24:11.875 165 12584.05 221.70 54645.32 88888.00 2015-06-14 14:24:12.000 165 12584.00 221.70 54645.28 88888.00 2015-06-14 14:24:12.125 165 12583.98 221.70 54645.28 88888.00 2015-06-14 14:24:12.250 165 12583.92 221.68 54645.30 88888.00 2015-06-14 14:24:12.375 165 12583.92 221.68 54645.28 88888.00 2015-06-14 14:24:12.500 165 12583.90 221.70 54645.28 88888.00 2015-06-14 14:24:12.625 165 12583.90 221.72 54645.28 88888.00 2015-06-14 14:24:12.750 165 12583.88 221.70 54645.28 88888.00 2015-06-14 14:24:12.875 165 12583.80 221.72 54645.28 88888.00 2015-06-14 14:24:13.000 165 12583.80 221.70 54645.25 88888.00 2015-06-14 14:24:13.125 165 12583.70 221.72 54645.25 88888.00 2015-06-14 14:24:13.250 165 12583.65 221.75 54645.22 88888.00 2015-06-14 14:24:13.375 165 12583.70 221.75 54645.25 88888.00 2015-06-14 14:24:13.500 165 12583.65 221.78 54645.22 88888.00 2015-06-14 14:24:13.625 165 12583.67 221.78 54645.22 88888.00 2015-06-14 14:24:13.750 165 12583.67 221.78 54645.25 88888.00 2015-06-14 14:24:13.875 165 12583.70 221.78 54645.22 88888.00 2015-06-14 14:24:14.000 165 12583.60 221.82 54645.22 88888.00 2015-06-14 14:24:14.125 165 12583.55 221.78 54645.22 88888.00 2015-06-14 14:24:14.250 165 12583.52 221.78 54645.20 88888.00 2015-06-14 14:24:14.375 165 12583.50 221.78 54645.18 88888.00 2015-06-14 14:24:14.500 165 12583.55 221.82 54645.20 88888.00 2015-06-14 14:24:14.625 165 12583.58 221.85 54645.18 88888.00 2015-06-14 14:24:14.750 165 12583.45 221.82 54645.18 88888.00 2015-06-14 14:24:14.875 165 12583.45 221.80 54645.20 88888.00 2015-06-14 14:24:15.000 165 12583.42 221.85 54645.18 88888.00 2015-06-14 14:24:15.125 165 12583.38 221.85 54645.20 88888.00 2015-06-14 14:24:15.250 165 12583.27 221.82 54645.20 88888.00 2015-06-14 14:24:15.375 165 12583.30 221.85 54645.18 88888.00 2015-06-14 14:24:15.500 165 12583.27 221.78 54645.15 88888.00 2015-06-14 14:24:15.625 165 12583.30 221.78 54645.15 88888.00 2015-06-14 14:24:15.750 165 12583.38 221.82 54645.18 88888.00 2015-06-14 14:24:15.875 165 12583.27 221.90 54645.18 88888.00 2015-06-14 14:24:16.000 165 12583.27 221.88 54645.15 88888.00 2015-06-14 14:24:16.125 165 12583.30 221.88 54645.15 88888.00 2015-06-14 14:24:16.250 165 12583.20 221.85 54645.12 88888.00 2015-06-14 14:24:16.375 165 12583.15 221.82 54645.12 88888.00 2015-06-14 14:24:16.500 165 12583.15 221.85 54645.12 88888.00 2015-06-14 14:24:16.625 165 12583.23 221.90 54645.10 88888.00 2015-06-14 14:24:16.750 165 12583.30 221.88 54645.10 88888.00 2015-06-14 14:24:16.875 165 12583.30 221.88 54645.10 88888.00 2015-06-14 14:24:17.000 165 12583.23 221.88 54645.10 88888.00 2015-06-14 14:24:17.125 165 12583.23 221.85 54645.12 88888.00 2015-06-14 14:24:17.250 165 12583.17 221.85 54645.10 88888.00 2015-06-14 14:24:17.375 165 12583.20 221.88 54645.07 88888.00 2015-06-14 14:24:17.500 165 12583.20 221.90 54645.05 88888.00 2015-06-14 14:24:17.625 165 12583.15 221.90 54645.05 88888.00 2015-06-14 14:24:17.750 165 12583.10 221.90 54645.05 88888.00 2015-06-14 14:24:17.875 165 12583.08 221.90 54645.03 88888.00 2015-06-14 14:24:18.000 165 12583.10 221.90 54645.00 88888.00 2015-06-14 14:24:18.125 165 12583.08 221.90 54645.03 88888.00 2015-06-14 14:24:18.250 165 12583.10 221.90 54645.03 88888.00 2015-06-14 14:24:18.375 165 12583.08 221.93 54645.00 88888.00 2015-06-14 14:24:18.500 165 12583.10 221.90 54645.00 88888.00 2015-06-14 14:24:18.625 165 12583.12 221.90 54644.97 88888.00 2015-06-14 14:24:18.750 165 12583.10 221.88 54644.97 88888.00 2015-06-14 14:24:18.875 165 12583.15 221.88 54644.97 88888.00 2015-06-14 14:24:19.000 165 12583.17 221.93 54644.95 88888.00 2015-06-14 14:24:19.125 165 12583.15 221.90 54644.95 88888.00 2015-06-14 14:24:19.250 165 12583.12 221.90 54644.93 88888.00 2015-06-14 14:24:19.375 165 12583.15 221.93 54644.90 88888.00 2015-06-14 14:24:19.500 165 12583.12 221.93 54644.88 88888.00 2015-06-14 14:24:19.625 165 12583.12 221.93 54644.90 88888.00 2015-06-14 14:24:19.750 165 12583.10 221.95 54644.93 88888.00 2015-06-14 14:24:19.875 165 12583.10 221.95 54644.88 88888.00 2015-06-14 14:24:20.000 165 12583.17 221.97 54644.88 88888.00 2015-06-14 14:24:20.125 165 12583.17 222.00 54644.88 88888.00 2015-06-14 14:24:20.250 165 12583.23 221.97 54644.88 88888.00 2015-06-14 14:24:20.375 165 12583.20 222.00 54644.85 88888.00 2015-06-14 14:24:20.500 165 12583.12 221.95 54644.82 88888.00 2015-06-14 14:24:20.625 165 12583.15 221.95 54644.80 88888.00 2015-06-14 14:24:20.750 165 12583.23 221.97 54644.80 88888.00 2015-06-14 14:24:20.875 165 12583.27 222.03 54644.78 88888.00 2015-06-14 14:24:21.000 165 12583.23 222.03 54644.72 88888.00 2015-06-14 14:24:21.125 165 12583.23 222.03 54644.72 88888.00 2015-06-14 14:24:21.250 165 12583.25 222.03 54644.72 88888.00 2015-06-14 14:24:21.375 165 12583.27 222.05 54644.72 88888.00 2015-06-14 14:24:21.500 165 12583.25 222.05 54644.70 88888.00 2015-06-14 14:24:21.625 165 12583.27 222.03 54644.70 88888.00 2015-06-14 14:24:21.750 165 12583.25 222.07 54644.70 88888.00 2015-06-14 14:24:21.875 165 12583.30 222.07 54644.68 88888.00 2015-06-14 14:24:22.000 165 12583.35 222.07 54644.62 88888.00 2015-06-14 14:24:22.125 165 12583.42 222.12 54644.65 88888.00 2015-06-14 14:24:22.250 165 12583.48 222.12 54644.62 88888.00 2015-06-14 14:24:22.375 165 12583.42 222.15 54644.62 88888.00 2015-06-14 14:24:22.500 165 12583.40 222.15 54644.60 88888.00 2015-06-14 14:24:22.625 165 12583.40 222.15 54644.60 88888.00 2015-06-14 14:24:22.750 165 12583.40 222.18 54644.60 88888.00 2015-06-14 14:24:22.875 165 12583.42 222.18 54644.57 88888.00 2015-06-14 14:24:23.000 165 12583.42 222.18 54644.55 88888.00 2015-06-14 14:24:23.125 165 12583.42 222.18 54644.57 88888.00 2015-06-14 14:24:23.250 165 12583.33 222.20 54644.55 88888.00 2015-06-14 14:24:23.375 165 12583.38 222.20 54644.55 88888.00 2015-06-14 14:24:23.500 165 12583.38 222.20 54644.53 88888.00 2015-06-14 14:24:23.625 165 12583.40 222.25 54644.53 88888.00 2015-06-14 14:24:23.750 165 12583.35 222.28 54644.50 88888.00 2015-06-14 14:24:23.875 165 12583.25 222.28 54644.50 88888.00 2015-06-14 14:24:24.000 165 12583.35 222.25 54644.47 88888.00 2015-06-14 14:24:24.125 165 12583.42 222.30 54644.47 88888.00 2015-06-14 14:24:24.250 165 12583.42 222.30 54644.47 88888.00 2015-06-14 14:24:24.375 165 12583.42 222.30 54644.45 88888.00 2015-06-14 14:24:24.500 165 12583.35 222.32 54644.43 88888.00 2015-06-14 14:24:24.625 165 12583.33 222.32 54644.40 88888.00 2015-06-14 14:24:24.750 165 12583.33 222.35 54644.40 88888.00 2015-06-14 14:24:24.875 165 12583.35 222.32 54644.38 88888.00 2015-06-14 14:24:25.000 165 12583.35 222.30 54644.35 88888.00 2015-06-14 14:24:25.125 165 12583.35 222.32 54644.35 88888.00 2015-06-14 14:24:25.250 165 12583.35 222.35 54644.35 88888.00 2015-06-14 14:24:25.375 165 12583.38 222.38 54644.32 88888.00 2015-06-14 14:24:25.500 165 12583.33 222.35 54644.30 88888.00 2015-06-14 14:24:25.625 165 12583.33 222.38 54644.30 88888.00 2015-06-14 14:24:25.750 165 12583.27 222.38 54644.30 88888.00 2015-06-14 14:24:25.875 165 12583.25 222.38 54644.30 88888.00 2015-06-14 14:24:26.000 165 12583.25 222.38 54644.28 88888.00 2015-06-14 14:24:26.125 165 12583.30 222.43 54644.28 88888.00 2015-06-14 14:24:26.250 165 12583.33 222.40 54644.28 88888.00 2015-06-14 14:24:26.375 165 12583.27 222.43 54644.28 88888.00 2015-06-14 14:24:26.500 165 12583.23 222.40 54644.25 88888.00 2015-06-14 14:24:26.625 165 12583.25 222.40 54644.25 88888.00 2015-06-14 14:24:26.750 165 12583.27 222.43 54644.28 88888.00 2015-06-14 14:24:26.875 165 12583.27 222.45 54644.22 88888.00 2015-06-14 14:24:27.000 165 12583.25 222.45 54644.22 88888.00 2015-06-14 14:24:27.125 165 12583.25 222.45 54644.22 88888.00 2015-06-14 14:24:27.250 165 12583.25 222.47 54644.20 88888.00 2015-06-14 14:24:27.375 165 12583.25 222.50 54644.20 88888.00 2015-06-14 14:24:27.500 165 12583.17 222.50 54644.18 88888.00 2015-06-14 14:24:27.625 165 12583.15 222.47 54644.15 88888.00 2015-06-14 14:24:27.750 165 12583.17 222.50 54644.18 88888.00 2015-06-14 14:24:27.875 165 12583.17 222.53 54644.15 88888.00 2015-06-14 14:24:28.000 165 12583.15 222.50 54644.15 88888.00 2015-06-14 14:24:28.125 165 12583.12 222.50 54644.18 88888.00 2015-06-14 14:24:28.250 165 12583.08 222.53 54644.12 88888.00 2015-06-14 14:24:28.375 165 12583.10 222.50 54644.12 88888.00 2015-06-14 14:24:28.500 165 12583.05 222.57 54644.10 88888.00 2015-06-14 14:24:28.625 165 12583.02 222.60 54644.10 88888.00 2015-06-14 14:24:28.750 165 12583.05 222.57 54644.10 88888.00 2015-06-14 14:24:28.875 165 12583.05 222.60 54644.07 88888.00 2015-06-14 14:24:29.000 165 12583.00 222.60 54644.10 88888.00 2015-06-14 14:24:29.125 165 12582.98 222.62 54644.07 88888.00 2015-06-14 14:24:29.250 165 12582.98 222.60 54644.05 88888.00 2015-06-14 14:24:29.375 165 12582.98 222.62 54644.05 88888.00 2015-06-14 14:24:29.500 165 12582.92 222.62 54644.05 88888.00 2015-06-14 14:24:29.625 165 12582.95 222.65 54644.00 88888.00 2015-06-14 14:24:29.750 165 12583.00 222.68 54644.03 88888.00 2015-06-14 14:24:29.875 165 12582.95 222.68 54644.05 88888.00 2015-06-14 14:24:30.000 165 12582.90 222.65 54644.03 88888.00 2015-06-14 14:24:30.125 165 12582.90 222.65 54644.03 88888.00 2015-06-14 14:24:30.250 165 12582.88 222.65 54644.00 88888.00 2015-06-14 14:24:30.375 165 12582.90 222.68 54644.00 88888.00 2015-06-14 14:24:30.500 165 12582.92 222.72 54644.03 88888.00 2015-06-14 14:24:30.625 165 12582.88 222.75 54644.00 88888.00 2015-06-14 14:24:30.750 165 12582.88 222.72 54644.00 88888.00 2015-06-14 14:24:30.875 165 12582.92 222.72 54643.97 88888.00 2015-06-14 14:24:31.000 165 12582.90 222.78 54643.97 88888.00 2015-06-14 14:24:31.125 165 12582.90 222.78 54643.95 88888.00 2015-06-14 14:24:31.250 165 12582.88 222.78 54643.97 88888.00 2015-06-14 14:24:31.375 165 12582.88 222.80 54643.95 88888.00 2015-06-14 14:24:31.500 165 12582.90 222.78 54643.95 88888.00 2015-06-14 14:24:31.625 165 12582.88 222.80 54643.93 88888.00 2015-06-14 14:24:31.750 165 12582.92 222.82 54643.93 88888.00 2015-06-14 14:24:31.875 165 12582.92 222.82 54643.93 88888.00 2015-06-14 14:24:32.000 165 12582.92 222.82 54643.90 88888.00 2015-06-14 14:24:32.125 165 12582.92 222.85 54643.88 88888.00 2015-06-14 14:24:32.250 165 12582.85 222.85 54643.85 88888.00 2015-06-14 14:24:32.375 165 12582.90 222.88 54643.85 88888.00 2015-06-14 14:24:32.500 165 12582.90 222.93 54643.82 88888.00 2015-06-14 14:24:32.625 165 12582.88 222.90 54643.82 88888.00 2015-06-14 14:24:32.750 165 12582.90 222.93 54643.82 88888.00 2015-06-14 14:24:32.875 165 12582.95 222.95 54643.82 88888.00 2015-06-14 14:24:33.000 165 12583.00 222.97 54643.82 88888.00 2015-06-14 14:24:33.125 165 12582.92 222.97 54643.80 88888.00 2015-06-14 14:24:33.250 165 12582.83 223.00 54643.80 88888.00 2015-06-14 14:24:33.375 165 12582.88 223.03 54643.75 88888.00 2015-06-14 14:24:33.500 165 12582.98 223.03 54643.75 88888.00 2015-06-14 14:24:33.625 165 12583.00 223.03 54643.75 88888.00 2015-06-14 14:24:33.750 165 12582.98 223.03 54643.72 88888.00 2015-06-14 14:24:33.875 165 12582.92 223.03 54643.70 88888.00 2015-06-14 14:24:34.000 165 12583.00 223.03 54643.68 88888.00 2015-06-14 14:24:34.125 165 12583.12 223.03 54643.68 88888.00 2015-06-14 14:24:34.250 165 12583.12 223.07 54643.68 88888.00 2015-06-14 14:24:34.375 165 12583.12 223.10 54643.65 88888.00 2015-06-14 14:24:34.500 165 12583.12 223.12 54643.62 88888.00 2015-06-14 14:24:34.625 165 12583.12 223.15 54643.60 88888.00 2015-06-14 14:24:34.750 165 12583.10 223.15 54643.60 88888.00 2015-06-14 14:24:34.875 165 12583.08 223.18 54643.57 88888.00 2015-06-14 14:24:35.000 165 12583.10 223.15 54643.55 88888.00 2015-06-14 14:24:35.125 165 12583.17 223.15 54643.55 88888.00 2015-06-14 14:24:35.250 165 12583.12 223.12 54643.55 88888.00 2015-06-14 14:24:35.375 165 12583.15 223.12 54643.55 88888.00 2015-06-14 14:24:35.500 165 12583.12 223.18 54643.53 88888.00 2015-06-14 14:24:35.625 165 12583.08 223.20 54643.53 88888.00 2015-06-14 14:24:35.750 165 12583.08 223.22 54643.50 88888.00 2015-06-14 14:24:35.875 165 12583.08 223.20 54643.47 88888.00 2015-06-14 14:24:36.000 165 12583.10 223.20 54643.47 88888.00 2015-06-14 14:24:36.125 165 12583.10 223.20 54643.47 88888.00 2015-06-14 14:24:36.250 165 12583.08 223.20 54643.45 88888.00 2015-06-14 14:24:36.375 165 12583.10 223.22 54643.43 88888.00 2015-06-14 14:24:36.500 165 12583.15 223.25 54643.45 88888.00 2015-06-14 14:24:36.625 165 12583.15 223.25 54643.45 88888.00 2015-06-14 14:24:36.750 165 12583.20 223.22 54643.43 88888.00 2015-06-14 14:24:36.875 165 12583.20 223.25 54643.38 88888.00 2015-06-14 14:24:37.000 165 12583.15 223.30 54643.38 88888.00 2015-06-14 14:24:37.125 165 12583.12 223.30 54643.40 88888.00 2015-06-14 14:24:37.250 165 12583.10 223.28 54643.40 88888.00 2015-06-14 14:24:37.375 165 12583.20 223.30 54643.38 88888.00 2015-06-14 14:24:37.500 165 12583.20 223.32 54643.32 88888.00 2015-06-14 14:24:37.625 165 12583.20 223.35 54643.35 88888.00 2015-06-14 14:24:37.750 165 12583.23 223.35 54643.35 88888.00 2015-06-14 14:24:37.875 165 12583.23 223.32 54643.32 88888.00 2015-06-14 14:24:38.000 165 12583.17 223.30 54643.28 88888.00 2015-06-14 14:24:38.125 165 12583.23 223.28 54643.28 88888.00 2015-06-14 14:24:38.250 165 12583.27 223.32 54643.25 88888.00 2015-06-14 14:24:38.375 165 12583.30 223.35 54643.25 88888.00 2015-06-14 14:24:38.500 165 12583.27 223.38 54643.22 88888.00 2015-06-14 14:24:38.625 165 12583.30 223.35 54643.22 88888.00 2015-06-14 14:24:38.750 165 12583.30 223.38 54643.20 88888.00 2015-06-14 14:24:38.875 165 12583.25 223.40 54643.18 88888.00 2015-06-14 14:24:39.000 165 12583.27 223.38 54643.15 88888.00 2015-06-14 14:24:39.125 165 12583.33 223.38 54643.15 88888.00 2015-06-14 14:24:39.250 165 12583.35 223.35 54643.12 88888.00 2015-06-14 14:24:39.375 165 12583.45 223.35 54643.10 88888.00 2015-06-14 14:24:39.500 165 12583.45 223.38 54643.10 88888.00 2015-06-14 14:24:39.625 165 12583.45 223.45 54643.10 88888.00 2015-06-14 14:24:39.750 165 12583.45 223.40 54643.10 88888.00 2015-06-14 14:24:39.875 165 12583.42 223.45 54643.07 88888.00 2015-06-14 14:24:40.000 165 12583.48 223.45 54643.05 88888.00 2015-06-14 14:24:40.125 165 12583.58 223.40 54643.05 88888.00 2015-06-14 14:24:40.250 165 12583.62 223.40 54643.03 88888.00 2015-06-14 14:24:40.375 165 12583.62 223.43 54643.00 88888.00 2015-06-14 14:24:40.500 165 12583.60 223.45 54643.00 88888.00 2015-06-14 14:24:40.625 165 12583.55 223.40 54642.95 88888.00 2015-06-14 14:24:40.750 165 12583.52 223.40 54642.97 88888.00 2015-06-14 14:24:40.875 165 12583.50 223.43 54642.95 88888.00 2015-06-14 14:24:41.000 165 12583.45 223.43 54642.93 88888.00 2015-06-14 14:24:41.125 165 12583.48 223.47 54642.93 88888.00 2015-06-14 14:24:41.250 165 12583.50 223.45 54642.93 88888.00 2015-06-14 14:24:41.375 165 12583.55 223.45 54642.90 88888.00 2015-06-14 14:24:41.500 165 12583.55 223.43 54642.88 88888.00 2015-06-14 14:24:41.625 165 12583.52 223.45 54642.88 88888.00 2015-06-14 14:24:41.750 165 12583.50 223.43 54642.85 88888.00 2015-06-14 14:24:41.875 165 12583.48 223.43 54642.85 88888.00 2015-06-14 14:24:42.000 165 12583.50 223.43 54642.85 88888.00 2015-06-14 14:24:42.125 165 12583.48 223.40 54642.85 88888.00 2015-06-14 14:24:42.250 165 12583.40 223.40 54642.85 88888.00 2015-06-14 14:24:42.375 165 12583.42 223.35 54642.82 88888.00 2015-06-14 14:24:42.500 165 12583.48 223.35 54642.82 88888.00 2015-06-14 14:24:42.625 165 12583.52 223.38 54642.78 88888.00 2015-06-14 14:24:42.750 165 12583.52 223.35 54642.78 88888.00 2015-06-14 14:24:42.875 165 12583.48 223.32 54642.78 88888.00 2015-06-14 14:24:43.000 165 12583.48 223.32 54642.72 88888.00 2015-06-14 14:24:43.125 165 12583.45 223.30 54642.72 88888.00 2015-06-14 14:24:43.250 165 12583.42 223.28 54642.75 88888.00 2015-06-14 14:24:43.375 165 12583.50 223.30 54642.72 88888.00 2015-06-14 14:24:43.500 165 12583.52 223.35 54642.75 88888.00 2015-06-14 14:24:43.625 165 12583.42 223.32 54642.75 88888.00 2015-06-14 14:24:43.750 165 12583.38 223.30 54642.75 88888.00 2015-06-14 14:24:43.875 165 12583.33 223.25 54642.72 88888.00 2015-06-14 14:24:44.000 165 12583.30 223.20 54642.70 88888.00 2015-06-14 14:24:44.125 165 12583.33 223.22 54642.68 88888.00 2015-06-14 14:24:44.250 165 12583.35 223.22 54642.70 88888.00 2015-06-14 14:24:44.375 165 12583.33 223.20 54642.68 88888.00 2015-06-14 14:24:44.500 165 12583.30 223.15 54642.70 88888.00 2015-06-14 14:24:44.625 165 12583.33 223.18 54642.68 88888.00 2015-06-14 14:24:44.750 165 12583.35 223.20 54642.68 88888.00 2015-06-14 14:24:44.875 165 12583.30 223.20 54642.68 88888.00 2015-06-14 14:24:45.000 165 12583.27 223.18 54642.70 88888.00 2015-06-14 14:24:45.125 165 12583.30 223.18 54642.68 88888.00 2015-06-14 14:24:45.250 165 12583.23 223.12 54642.68 88888.00 2015-06-14 14:24:45.375 165 12583.25 223.12 54642.65 88888.00 2015-06-14 14:24:45.500 165 12583.23 223.15 54642.68 88888.00 2015-06-14 14:24:45.625 165 12583.27 223.12 54642.65 88888.00 2015-06-14 14:24:45.750 165 12583.23 223.10 54642.65 88888.00 2015-06-14 14:24:45.875 165 12583.15 223.10 54642.65 88888.00 2015-06-14 14:24:46.000 165 12583.12 223.10 54642.62 88888.00 2015-06-14 14:24:46.125 165 12583.15 223.10 54642.60 88888.00 2015-06-14 14:24:46.250 165 12583.17 223.03 54642.62 88888.00 2015-06-14 14:24:46.375 165 12583.17 223.03 54642.60 88888.00 2015-06-14 14:24:46.500 165 12583.15 223.05 54642.62 88888.00 2015-06-14 14:24:46.625 165 12583.15 223.00 54642.62 88888.00 2015-06-14 14:24:46.750 165 12583.15 223.00 54642.60 88888.00 2015-06-14 14:24:46.875 165 12583.12 222.95 54642.57 88888.00 2015-06-14 14:24:47.000 165 12583.10 222.93 54642.57 88888.00 2015-06-14 14:24:47.125 165 12583.10 222.95 54642.55 88888.00 2015-06-14 14:24:47.250 165 12583.02 222.90 54642.55 88888.00 2015-06-14 14:24:47.375 165 12583.00 222.88 54642.55 88888.00 2015-06-14 14:24:47.500 165 12582.98 222.88 54642.55 88888.00 2015-06-14 14:24:47.625 165 12583.00 222.85 54642.53 88888.00 2015-06-14 14:24:47.750 165 12583.02 222.88 54642.55 88888.00 2015-06-14 14:24:47.875 165 12583.08 222.85 54642.55 88888.00 2015-06-14 14:24:48.000 165 12583.08 222.82 54642.53 88888.00 2015-06-14 14:24:48.125 165 12583.08 222.80 54642.53 88888.00 2015-06-14 14:24:48.250 165 12583.02 222.78 54642.53 88888.00 2015-06-14 14:24:48.375 165 12583.02 222.80 54642.53 88888.00 2015-06-14 14:24:48.500 165 12583.02 222.82 54642.55 88888.00 2015-06-14 14:24:48.625 165 12583.05 222.80 54642.53 88888.00 2015-06-14 14:24:48.750 165 12583.00 222.80 54642.45 88888.00 2015-06-14 14:24:48.875 165 12582.98 222.80 54642.47 88888.00 2015-06-14 14:24:49.000 165 12582.98 222.78 54642.45 88888.00 2015-06-14 14:24:49.125 165 12583.02 222.75 54642.47 88888.00 2015-06-14 14:24:49.250 165 12583.00 222.70 54642.47 88888.00 2015-06-14 14:24:49.375 165 12583.05 222.70 54642.43 88888.00 2015-06-14 14:24:49.500 165 12583.10 222.72 54642.43 88888.00 2015-06-14 14:24:49.625 165 12583.12 222.72 54642.43 88888.00 2015-06-14 14:24:49.750 165 12583.12 222.75 54642.40 88888.00 2015-06-14 14:24:49.875 165 12583.10 222.75 54642.40 88888.00 2015-06-14 14:24:50.000 165 12583.12 222.72 54642.38 88888.00 2015-06-14 14:24:50.125 165 12583.12 222.70 54642.43 88888.00 2015-06-14 14:24:50.250 165 12583.10 222.68 54642.38 88888.00 2015-06-14 14:24:50.375 165 12583.17 222.70 54642.35 88888.00 2015-06-14 14:24:50.500 165 12583.17 222.72 54642.32 88888.00 2015-06-14 14:24:50.625 165 12583.15 222.70 54642.32 88888.00 2015-06-14 14:24:50.750 165 12583.17 222.68 54642.30 88888.00 2015-06-14 14:24:50.875 165 12583.25 222.68 54642.30 88888.00 2015-06-14 14:24:51.000 165 12583.25 222.70 54642.28 88888.00 2015-06-14 14:24:51.125 165 12583.33 222.68 54642.28 88888.00 2015-06-14 14:24:51.250 165 12583.35 222.68 54642.25 88888.00 2015-06-14 14:24:51.375 165 12583.35 222.68 54642.25 88888.00 2015-06-14 14:24:51.500 165 12583.30 222.65 54642.22 88888.00 2015-06-14 14:24:51.625 165 12583.40 222.68 54642.22 88888.00 2015-06-14 14:24:51.750 165 12583.48 222.68 54642.22 88888.00 2015-06-14 14:24:51.875 165 12583.55 222.65 54642.20 88888.00 2015-06-14 14:24:52.000 165 12583.52 222.62 54642.18 88888.00 2015-06-14 14:24:52.125 165 12583.48 222.65 54642.15 88888.00 2015-06-14 14:24:52.250 165 12583.55 222.65 54642.12 88888.00 2015-06-14 14:24:52.375 165 12583.60 222.68 54642.10 88888.00 2015-06-14 14:24:52.500 165 12583.60 222.68 54642.10 88888.00 2015-06-14 14:24:52.625 165 12583.65 222.68 54642.07 88888.00 2015-06-14 14:24:52.750 165 12583.65 222.68 54642.05 88888.00 2015-06-14 14:24:52.875 165 12583.70 222.65 54642.05 88888.00 2015-06-14 14:24:53.000 165 12583.77 222.65 54642.03 88888.00 2015-06-14 14:24:53.125 165 12583.80 222.68 54642.03 88888.00 2015-06-14 14:24:53.250 165 12583.75 222.62 54642.00 88888.00 2015-06-14 14:24:53.375 165 12583.83 222.65 54641.97 88888.00 2015-06-14 14:24:53.500 165 12583.92 222.62 54641.97 88888.00 2015-06-14 14:24:53.625 165 12583.98 222.65 54641.95 88888.00 2015-06-14 14:24:53.750 165 12584.05 222.65 54641.93 88888.00 2015-06-14 14:24:53.875 165 12584.08 222.65 54641.88 88888.00 2015-06-14 14:24:54.000 165 12584.08 222.62 54641.85 88888.00 2015-06-14 14:24:54.125 165 12584.10 222.68 54641.88 88888.00 2015-06-14 14:24:54.250 165 12584.05 222.62 54641.82 88888.00 2015-06-14 14:24:54.375 165 12584.10 222.62 54641.82 88888.00 2015-06-14 14:24:54.500 165 12584.17 222.60 54641.80 88888.00 2015-06-14 14:24:54.625 165 12584.20 222.60 54641.78 88888.00 2015-06-14 14:24:54.750 165 12584.25 222.65 54641.80 88888.00 2015-06-14 14:24:54.875 165 12584.27 222.65 54641.75 88888.00 2015-06-14 14:24:55.000 165 12584.30 222.60 54641.72 88888.00 2015-06-14 14:24:55.125 165 12584.35 222.60 54641.70 88888.00 2015-06-14 14:24:55.250 165 12584.38 222.60 54641.70 88888.00 2015-06-14 14:24:55.375 165 12584.42 222.60 54641.68 88888.00 2015-06-14 14:24:55.500 165 12584.45 222.60 54641.68 88888.00 2015-06-14 14:24:55.625 165 12584.48 222.62 54641.65 88888.00 2015-06-14 14:24:55.750 165 12584.45 222.62 54641.68 88888.00 2015-06-14 14:24:55.875 165 12584.45 222.60 54641.68 88888.00 2015-06-14 14:24:56.000 165 12584.42 222.60 54641.65 88888.00 2015-06-14 14:24:56.125 165 12584.50 222.62 54641.65 88888.00 2015-06-14 14:24:56.250 165 12584.50 222.60 54641.65 88888.00 2015-06-14 14:24:56.375 165 12584.52 222.57 54641.60 88888.00 2015-06-14 14:24:56.500 165 12584.55 222.57 54641.55 88888.00 2015-06-14 14:24:56.625 165 12584.52 222.57 54641.55 88888.00 2015-06-14 14:24:56.750 165 12584.60 222.57 54641.57 88888.00 2015-06-14 14:24:56.875 165 12584.67 222.55 54641.55 88888.00 2015-06-14 14:24:57.000 165 12584.67 222.55 54641.53 88888.00 2015-06-14 14:24:57.125 165 12584.70 222.57 54641.50 88888.00 2015-06-14 14:24:57.250 165 12584.67 222.50 54641.50 88888.00 2015-06-14 14:24:57.375 165 12584.73 222.53 54641.47 88888.00 2015-06-14 14:24:57.500 165 12584.67 222.53 54641.45 88888.00 2015-06-14 14:24:57.625 165 12584.75 222.50 54641.45 88888.00 2015-06-14 14:24:57.750 165 12584.80 222.55 54641.45 88888.00 2015-06-14 14:24:57.875 165 12584.75 222.53 54641.43 88888.00 2015-06-14 14:24:58.000 165 12584.73 222.47 54641.38 88888.00 2015-06-14 14:24:58.125 165 12584.75 222.47 54641.38 88888.00 2015-06-14 14:24:58.250 165 12584.83 222.50 54641.38 88888.00 2015-06-14 14:24:58.375 165 12584.83 222.50 54641.38 88888.00 2015-06-14 14:24:58.500 165 12584.75 222.50 54641.35 88888.00 2015-06-14 14:24:58.625 165 12584.75 222.47 54641.32 88888.00 2015-06-14 14:24:58.750 165 12584.75 222.47 54641.32 88888.00 2015-06-14 14:24:58.875 165 12584.77 222.47 54641.32 88888.00 2015-06-14 14:24:59.000 165 12584.80 222.45 54641.32 88888.00 2015-06-14 14:24:59.125 165 12584.77 222.45 54641.35 88888.00 2015-06-14 14:24:59.250 165 12584.73 222.40 54641.32 88888.00 2015-06-14 14:24:59.375 165 12584.75 222.43 54641.30 88888.00 2015-06-14 14:24:59.500 165 12584.73 222.40 54641.28 88888.00 2015-06-14 14:24:59.625 165 12584.75 222.38 54641.28 88888.00 2015-06-14 14:24:59.750 165 12584.80 222.35 54641.25 88888.00 2015-06-14 14:24:59.875 165 12584.75 222.38 54641.22 88888.00 2015-06-14 14:25:00.000 165 12584.75 222.38 54641.22 88888.00 2015-06-14 14:25:00.125 165 12584.80 222.38 54641.20 88888.00 2015-06-14 14:25:00.250 165 12584.80 222.32 54641.20 88888.00 2015-06-14 14:25:00.375 165 12584.83 222.32 54641.18 88888.00 2015-06-14 14:25:00.500 165 12584.85 222.32 54641.20 88888.00 2015-06-14 14:25:00.625 165 12584.88 222.32 54641.20 88888.00 2015-06-14 14:25:00.750 165 12584.90 222.30 54641.18 88888.00 2015-06-14 14:25:00.875 165 12584.83 222.30 54641.18 88888.00 2015-06-14 14:25:01.000 165 12584.83 222.28 54641.15 88888.00 2015-06-14 14:25:01.125 165 12584.83 222.28 54641.15 88888.00 2015-06-14 14:25:01.250 165 12584.85 222.30 54641.12 88888.00 2015-06-14 14:25:01.375 165 12584.83 222.32 54641.15 88888.00 2015-06-14 14:25:01.500 165 12584.80 222.30 54641.12 88888.00 2015-06-14 14:25:01.625 165 12584.75 222.25 54641.10 88888.00 2015-06-14 14:25:01.750 165 12584.77 222.25 54641.10 88888.00 2015-06-14 14:25:01.875 165 12584.77 222.22 54641.12 88888.00 2015-06-14 14:25:02.000 165 12584.73 222.22 54641.10 88888.00 2015-06-14 14:25:02.125 165 12584.73 222.25 54641.10 88888.00 2015-06-14 14:25:02.250 165 12584.67 222.25 54641.10 88888.00 2015-06-14 14:25:02.375 165 12584.67 222.22 54641.07 88888.00 2015-06-14 14:25:02.500 165 12584.65 222.20 54641.07 88888.00 2015-06-14 14:25:02.625 165 12584.65 222.22 54641.05 88888.00 2015-06-14 14:25:02.750 165 12584.67 222.20 54641.05 88888.00 2015-06-14 14:25:02.875 165 12584.73 222.25 54641.07 88888.00 2015-06-14 14:25:03.000 165 12584.70 222.22 54641.05 88888.00 2015-06-14 14:25:03.125 165 12584.67 222.22 54641.07 88888.00 2015-06-14 14:25:03.250 165 12584.60 222.22 54641.07 88888.00 2015-06-14 14:25:03.375 165 12584.65 222.25 54641.05 88888.00 2015-06-14 14:25:03.500 165 12584.60 222.25 54641.03 88888.00 2015-06-14 14:25:03.625 165 12584.58 222.22 54641.00 88888.00 2015-06-14 14:25:03.750 165 12584.55 222.20 54641.00 88888.00 2015-06-14 14:25:03.875 165 12584.55 222.20 54641.00 88888.00 2015-06-14 14:25:04.000 165 12584.55 222.20 54640.97 88888.00 2015-06-14 14:25:04.125 165 12584.58 222.20 54641.03 88888.00 2015-06-14 14:25:04.250 165 12584.52 222.22 54641.03 88888.00 2015-06-14 14:25:04.375 165 12584.45 222.20 54641.00 88888.00 2015-06-14 14:25:04.500 165 12584.45 222.20 54641.00 88888.00 2015-06-14 14:25:04.625 165 12584.50 222.22 54641.00 88888.00 2015-06-14 14:25:04.750 165 12584.48 222.22 54641.00 88888.00 2015-06-14 14:25:04.875 165 12584.40 222.25 54641.00 88888.00 2015-06-14 14:25:05.000 165 12584.42 222.25 54641.00 88888.00 2015-06-14 14:25:05.125 165 12584.42 222.25 54641.00 88888.00 2015-06-14 14:25:05.250 165 12584.38 222.20 54640.97 88888.00 2015-06-14 14:25:05.375 165 12584.40 222.25 54640.95 88888.00 2015-06-14 14:25:05.500 165 12584.38 222.28 54640.93 88888.00 2015-06-14 14:25:05.625 165 12584.40 222.28 54640.95 88888.00 2015-06-14 14:25:05.750 165 12584.38 222.25 54640.95 88888.00 2015-06-14 14:25:05.875 165 12584.33 222.20 54640.95 88888.00 2015-06-14 14:25:06.000 165 12584.30 222.22 54640.95 88888.00 2015-06-14 14:25:06.125 165 12584.27 222.25 54640.95 88888.00 2015-06-14 14:25:06.250 165 12584.25 222.22 54640.95 88888.00 2015-06-14 14:25:06.375 165 12584.27 222.20 54640.90 88888.00 2015-06-14 14:25:06.500 165 12584.35 222.22 54640.93 88888.00 2015-06-14 14:25:06.625 165 12584.35 222.25 54640.90 88888.00 2015-06-14 14:25:06.750 165 12584.33 222.25 54640.90 88888.00 2015-06-14 14:25:06.875 165 12584.33 222.22 54640.90 88888.00 2015-06-14 14:25:07.000 165 12584.35 222.20 54640.90 88888.00 2015-06-14 14:25:07.125 165 12584.38 222.18 54640.90 88888.00 2015-06-14 14:25:07.250 165 12584.27 222.18 54640.88 88888.00 2015-06-14 14:25:07.375 165 12584.25 222.18 54640.85 88888.00 2015-06-14 14:25:07.500 165 12584.20 222.18 54640.85 88888.00 2015-06-14 14:25:07.625 165 12584.10 222.18 54640.85 88888.00 2015-06-14 14:25:07.750 165 12584.08 222.18 54640.88 88888.00 2015-06-14 14:25:07.875 165 12584.17 222.20 54640.88 88888.00 2015-06-14 14:25:08.000 165 12584.25 222.18 54640.85 88888.00 2015-06-14 14:25:08.125 165 12584.20 222.15 54640.85 88888.00 2015-06-14 14:25:08.250 165 12584.12 222.12 54640.82 88888.00 2015-06-14 14:25:08.375 165 12584.05 222.15 54640.80 88888.00 2015-06-14 14:25:08.500 165 12584.02 222.15 54640.80 88888.00 2015-06-14 14:25:08.625 165 12584.10 222.12 54640.80 88888.00 2015-06-14 14:25:08.750 165 12584.15 222.07 54640.82 88888.00 2015-06-14 14:25:08.875 165 12584.12 222.10 54640.80 88888.00 2015-06-14 14:25:09.000 165 12584.10 222.10 54640.80 88888.00 2015-06-14 14:25:09.125 165 12584.12 222.10 54640.78 88888.00 2015-06-14 14:25:09.250 165 12584.10 222.05 54640.78 88888.00 2015-06-14 14:25:09.375 165 12584.20 222.05 54640.78 88888.00 2015-06-14 14:25:09.500 165 12584.17 222.07 54640.75 88888.00 2015-06-14 14:25:09.625 165 12584.12 222.10 54640.75 88888.00 2015-06-14 14:25:09.750 165 12584.08 222.03 54640.72 88888.00 2015-06-14 14:25:09.875 165 12584.10 222.00 54640.72 88888.00 2015-06-14 14:25:10.000 165 12584.12 222.05 54640.72 88888.00 2015-06-14 14:25:10.125 165 12584.17 222.05 54640.72 88888.00 2015-06-14 14:25:10.250 165 12584.12 222.05 54640.75 88888.00 2015-06-14 14:25:10.375 165 12584.17 222.05 54640.75 88888.00 2015-06-14 14:25:10.500 165 12584.23 222.03 54640.72 88888.00 2015-06-14 14:25:10.625 165 12584.25 222.05 54640.72 88888.00 2015-06-14 14:25:10.750 165 12584.23 222.03 54640.70 88888.00 2015-06-14 14:25:10.875 165 12584.25 221.97 54640.68 88888.00 2015-06-14 14:25:11.000 165 12584.25 221.97 54640.65 88888.00 2015-06-14 14:25:11.125 165 12584.30 222.00 54640.68 88888.00 2015-06-14 14:25:11.250 165 12584.27 222.00 54640.65 88888.00 2015-06-14 14:25:11.375 165 12584.25 221.97 54640.62 88888.00 2015-06-14 14:25:11.500 165 12584.20 221.93 54640.62 88888.00 2015-06-14 14:25:11.625 165 12584.20 221.93 54640.62 88888.00 2015-06-14 14:25:11.750 165 12584.25 221.95 54640.62 88888.00 2015-06-14 14:25:11.875 165 12584.27 221.93 54640.62 88888.00 2015-06-14 14:25:12.000 165 12584.27 221.93 54640.62 88888.00 2015-06-14 14:25:12.125 165 12584.17 221.93 54640.62 88888.00 2015-06-14 14:25:12.250 165 12584.15 221.88 54640.62 88888.00 2015-06-14 14:25:12.375 165 12584.17 221.82 54640.57 88888.00 2015-06-14 14:25:12.500 165 12584.12 221.90 54640.57 88888.00 2015-06-14 14:25:12.625 165 12584.15 221.88 54640.57 88888.00 2015-06-14 14:25:12.750 165 12584.20 221.88 54640.55 88888.00 2015-06-14 14:25:12.875 165 12584.23 221.90 54640.55 88888.00 2015-06-14 14:25:13.000 165 12584.20 221.85 54640.53 88888.00 2015-06-14 14:25:13.125 165 12584.17 221.80 54640.53 88888.00 2015-06-14 14:25:13.250 165 12584.15 221.82 54640.57 88888.00 2015-06-14 14:25:13.375 165 12584.25 221.85 54640.55 88888.00 2015-06-14 14:25:13.500 165 12584.27 221.80 54640.50 88888.00 2015-06-14 14:25:13.625 165 12584.25 221.80 54640.50 88888.00 2015-06-14 14:25:13.750 165 12584.25 221.80 54640.47 88888.00 2015-06-14 14:25:13.875 165 12584.33 221.82 54640.45 88888.00 2015-06-14 14:25:14.000 165 12584.40 221.82 54640.43 88888.00 2015-06-14 14:25:14.125 165 12584.38 221.80 54640.45 88888.00 2015-06-14 14:25:14.250 165 12584.35 221.75 54640.45 88888.00 2015-06-14 14:25:14.375 165 12584.42 221.78 54640.45 88888.00 2015-06-14 14:25:14.500 165 12584.45 221.78 54640.43 88888.00 2015-06-14 14:25:14.625 165 12584.40 221.78 54640.40 88888.00 2015-06-14 14:25:14.750 165 12584.38 221.78 54640.40 88888.00 2015-06-14 14:25:14.875 165 12584.38 221.72 54640.38 88888.00 2015-06-14 14:25:15.000 165 12584.45 221.75 54640.35 88888.00 2015-06-14 14:25:15.125 165 12584.50 221.78 54640.35 88888.00 2015-06-14 14:25:15.250 165 12584.50 221.75 54640.35 88888.00 2015-06-14 14:25:15.375 165 12584.52 221.75 54640.35 88888.00 2015-06-14 14:25:15.500 165 12584.55 221.75 54640.35 88888.00 2015-06-14 14:25:15.625 165 12584.50 221.70 54640.32 88888.00 2015-06-14 14:25:15.750 165 12584.48 221.72 54640.30 88888.00 2015-06-14 14:25:15.875 165 12584.55 221.75 54640.32 88888.00 2015-06-14 14:25:16.000 165 12584.60 221.72 54640.30 88888.00 2015-06-14 14:25:16.125 165 12584.52 221.68 54640.30 88888.00 2015-06-14 14:25:16.250 165 12584.48 221.70 54640.30 88888.00 2015-06-14 14:25:16.375 165 12584.50 221.70 54640.28 88888.00 2015-06-14 14:25:16.500 165 12584.48 221.70 54640.28 88888.00 2015-06-14 14:25:16.625 165 12584.45 221.70 54640.28 88888.00 2015-06-14 14:25:16.750 165 12584.52 221.72 54640.30 88888.00 2015-06-14 14:25:16.875 165 12584.62 221.72 54640.30 88888.00 2015-06-14 14:25:17.000 165 12584.62 221.72 54640.28 88888.00 2015-06-14 14:25:17.125 165 12584.58 221.75 54640.28 88888.00 2015-06-14 14:25:17.250 165 12584.55 221.72 54640.25 88888.00 2015-06-14 14:25:17.375 165 12584.52 221.75 54640.20 88888.00 2015-06-14 14:25:17.500 165 12584.52 221.75 54640.20 88888.00 2015-06-14 14:25:17.625 165 12584.55 221.72 54640.18 88888.00 2015-06-14 14:25:17.750 165 12584.45 221.68 54640.15 88888.00 2015-06-14 14:25:17.875 165 12584.45 221.68 54640.15 88888.00 2015-06-14 14:25:18.000 165 12584.45 221.68 54640.18 88888.00 2015-06-14 14:25:18.125 165 12584.50 221.70 54640.18 88888.00 2015-06-14 14:25:18.250 165 12584.42 221.68 54640.18 88888.00 2015-06-14 14:25:18.375 165 12584.45 221.70 54640.18 88888.00 2015-06-14 14:25:18.500 165 12584.40 221.68 54640.15 88888.00 2015-06-14 14:25:18.625 165 12584.35 221.68 54640.12 88888.00 2015-06-14 14:25:18.750 165 12584.42 221.72 54640.10 88888.00 2015-06-14 14:25:18.875 165 12584.42 221.72 54640.10 88888.00 2015-06-14 14:25:19.000 165 12584.45 221.72 54640.07 88888.00 2015-06-14 14:25:19.125 165 12584.48 221.78 54640.10 88888.00 2015-06-14 14:25:19.250 165 12584.42 221.75 54640.10 88888.00 2015-06-14 14:25:19.375 165 12584.48 221.75 54640.10 88888.00 2015-06-14 14:25:19.500 165 12584.48 221.72 54640.05 88888.00 2015-06-14 14:25:19.625 165 12584.45 221.72 54640.03 88888.00 2015-06-14 14:25:19.750 165 12584.50 221.72 54640.03 88888.00 2015-06-14 14:25:19.875 165 12584.48 221.78 54640.05 88888.00 2015-06-14 14:25:20.000 165 12584.45 221.80 54640.05 88888.00 2015-06-14 14:25:20.125 165 12584.42 221.82 54640.05 88888.00 2015-06-14 14:25:20.250 165 12584.45 221.80 54640.03 88888.00 2015-06-14 14:25:20.375 165 12584.50 221.80 54640.03 88888.00 2015-06-14 14:25:20.500 165 12584.42 221.82 54640.00 88888.00 2015-06-14 14:25:20.625 165 12584.45 221.80 54640.00 88888.00 2015-06-14 14:25:20.750 165 12584.48 221.80 54640.00 88888.00 2015-06-14 14:25:20.875 165 12584.42 221.80 54639.97 88888.00 2015-06-14 14:25:21.000 165 12584.45 221.78 54639.97 88888.00 2015-06-14 14:25:21.125 165 12584.45 221.80 54639.97 88888.00 2015-06-14 14:25:21.250 165 12584.35 221.80 54639.97 88888.00 2015-06-14 14:25:21.375 165 12584.35 221.82 54639.95 88888.00 2015-06-14 14:25:21.500 165 12584.38 221.80 54639.97 88888.00 2015-06-14 14:25:21.625 165 12584.42 221.80 54639.93 88888.00 2015-06-14 14:25:21.750 165 12584.38 221.78 54639.93 88888.00 2015-06-14 14:25:21.875 165 12584.40 221.78 54639.93 88888.00 2015-06-14 14:25:22.000 165 12584.50 221.80 54639.90 88888.00 2015-06-14 14:25:22.125 165 12584.48 221.75 54639.88 88888.00 2015-06-14 14:25:22.250 165 12584.35 221.78 54639.90 88888.00 2015-06-14 14:25:22.375 165 12584.38 221.78 54639.90 88888.00 2015-06-14 14:25:22.500 165 12584.42 221.75 54639.93 88888.00 2015-06-14 14:25:22.625 165 12584.38 221.75 54639.90 88888.00 2015-06-14 14:25:22.750 165 12584.35 221.80 54639.88 88888.00 2015-06-14 14:25:22.875 165 12584.35 221.80 54639.88 88888.00 2015-06-14 14:25:23.000 165 12584.42 221.78 54639.85 88888.00 2015-06-14 14:25:23.125 165 12584.45 221.78 54639.85 88888.00 2015-06-14 14:25:23.250 165 12584.40 221.75 54639.85 88888.00 2015-06-14 14:25:23.375 165 12584.40 221.72 54639.82 88888.00 2015-06-14 14:25:23.500 165 12584.40 221.72 54639.82 88888.00 2015-06-14 14:25:23.625 165 12584.38 221.72 54639.80 88888.00 2015-06-14 14:25:23.750 165 12584.40 221.75 54639.80 88888.00 2015-06-14 14:25:23.875 165 12584.45 221.75 54639.80 88888.00 2015-06-14 14:25:24.000 165 12584.45 221.75 54639.78 88888.00 2015-06-14 14:25:24.125 165 12584.48 221.75 54639.80 88888.00 2015-06-14 14:25:24.250 165 12584.48 221.72 54639.80 88888.00 2015-06-14 14:25:24.375 165 12584.45 221.72 54639.78 88888.00 2015-06-14 14:25:24.500 165 12584.42 221.70 54639.78 88888.00 2015-06-14 14:25:24.625 165 12584.45 221.70 54639.75 88888.00 2015-06-14 14:25:24.750 165 12584.45 221.70 54639.72 88888.00 2015-06-14 14:25:24.875 165 12584.48 221.72 54639.70 88888.00 2015-06-14 14:25:25.000 165 12584.48 221.70 54639.70 88888.00 2015-06-14 14:25:25.125 165 12584.48 221.70 54639.68 88888.00 2015-06-14 14:25:25.250 165 12584.52 221.72 54639.68 88888.00 2015-06-14 14:25:25.375 165 12584.55 221.72 54639.65 88888.00 2015-06-14 14:25:25.500 165 12584.58 221.70 54639.65 88888.00 2015-06-14 14:25:25.625 165 12584.55 221.68 54639.62 88888.00 2015-06-14 14:25:25.750 165 12584.58 221.70 54639.62 88888.00 2015-06-14 14:25:25.875 165 12584.58 221.68 54639.65 88888.00 2015-06-14 14:25:26.000 165 12584.58 221.68 54639.60 88888.00 2015-06-14 14:25:26.125 165 12584.60 221.65 54639.57 88888.00 2015-06-14 14:25:26.250 165 12584.62 221.68 54639.57 88888.00 2015-06-14 14:25:26.375 165 12584.65 221.68 54639.55 88888.00 2015-06-14 14:25:26.500 165 12584.60 221.70 54639.55 88888.00 2015-06-14 14:25:26.625 165 12584.55 221.68 54639.53 88888.00 2015-06-14 14:25:26.750 165 12584.62 221.65 54639.53 88888.00 2015-06-14 14:25:26.875 165 12584.65 221.68 54639.53 88888.00 2015-06-14 14:25:27.000 165 12584.62 221.62 54639.53 88888.00 2015-06-14 14:25:27.125 165 12584.65 221.60 54639.53 88888.00 2015-06-14 14:25:27.250 165 12584.62 221.62 54639.53 88888.00 2015-06-14 14:25:27.375 165 12584.73 221.65 54639.50 88888.00 2015-06-14 14:25:27.500 165 12584.77 221.62 54639.45 88888.00 2015-06-14 14:25:27.625 165 12584.80 221.65 54639.45 88888.00 2015-06-14 14:25:27.750 165 12584.80 221.62 54639.47 88888.00 2015-06-14 14:25:27.875 165 12584.83 221.62 54639.47 88888.00 2015-06-14 14:25:28.000 165 12584.95 221.65 54639.45 88888.00 2015-06-14 14:25:28.125 165 12584.92 221.62 54639.43 88888.00 2015-06-14 14:25:28.250 165 12584.92 221.62 54639.40 88888.00 2015-06-14 14:25:28.375 165 12584.95 221.62 54639.40 88888.00 2015-06-14 14:25:28.500 165 12584.98 221.62 54639.40 88888.00 2015-06-14 14:25:28.625 165 12585.00 221.62 54639.40 88888.00 2015-06-14 14:25:28.750 165 12585.08 221.65 54639.40 88888.00 2015-06-14 14:25:28.875 165 12585.05 221.62 54639.35 88888.00 2015-06-14 14:25:29.000 165 12585.02 221.62 54639.32 88888.00 2015-06-14 14:25:29.125 165 12585.05 221.62 54639.32 88888.00 2015-06-14 14:25:29.250 165 12585.10 221.65 54639.30 88888.00 2015-06-14 14:25:29.375 165 12585.12 221.62 54639.30 88888.00 2015-06-14 14:25:29.500 165 12585.05 221.62 54639.28 88888.00 2015-06-14 14:25:29.625 165 12585.08 221.65 54639.25 88888.00 2015-06-14 14:25:29.750 165 12585.08 221.65 54639.25 88888.00 2015-06-14 14:25:29.875 165 12585.08 221.65 54639.28 88888.00 2015-06-14 14:25:30.000 165 12585.17 221.62 54639.20 88888.00 2015-06-14 14:25:30.125 165 12585.17 221.65 54639.18 88888.00 2015-06-14 14:25:30.250 165 12585.20 221.65 54639.25 88888.00 2015-06-14 14:25:30.375 165 12585.30 221.68 54639.25 88888.00 2015-06-14 14:25:30.500 165 12585.27 221.65 54639.20 88888.00 2015-06-14 14:25:30.625 165 12585.20 221.62 54639.20 88888.00 2015-06-14 14:25:30.750 165 12585.20 221.68 54639.20 88888.00 2015-06-14 14:25:30.875 165 12585.23 221.68 54639.18 88888.00 2015-06-14 14:25:31.000 165 12585.30 221.62 54639.15 88888.00 2015-06-14 14:25:31.125 165 12585.27 221.62 54639.15 88888.00 2015-06-14 14:25:31.250 165 12585.27 221.65 54639.15 88888.00 2015-06-14 14:25:31.375 165 12585.30 221.68 54639.12 88888.00 2015-06-14 14:25:31.500 165 12585.25 221.68 54639.10 88888.00 2015-06-14 14:25:31.625 165 12585.27 221.68 54639.10 88888.00 2015-06-14 14:25:31.750 165 12585.35 221.62 54639.07 88888.00 2015-06-14 14:25:31.875 165 12585.38 221.65 54639.07 88888.00 2015-06-14 14:25:32.000 165 12585.35 221.68 54639.05 88888.00 2015-06-14 14:25:32.125 165 12585.27 221.68 54639.10 88888.00 2015-06-14 14:25:32.250 165 12585.20 221.62 54639.05 88888.00 2015-06-14 14:25:32.375 165 12585.25 221.62 54639.00 88888.00 2015-06-14 14:25:32.500 165 12585.27 221.60 54639.00 88888.00 2015-06-14 14:25:32.625 165 12585.33 221.65 54639.03 88888.00 2015-06-14 14:25:32.750 165 12585.33 221.65 54639.00 88888.00 2015-06-14 14:25:32.875 165 12585.30 221.65 54639.03 88888.00 2015-06-14 14:25:33.000 165 12585.30 221.62 54638.97 88888.00 2015-06-14 14:25:33.125 165 12585.27 221.60 54639.00 88888.00 2015-06-14 14:25:33.250 165 12585.27 221.60 54639.03 88888.00 2015-06-14 14:25:33.375 165 12585.25 221.60 54639.00 88888.00 2015-06-14 14:25:33.500 165 12585.20 221.57 54638.97 88888.00 2015-06-14 14:25:33.625 165 12585.30 221.57 54638.97 88888.00 2015-06-14 14:25:33.750 165 12585.35 221.57 54638.95 88888.00 2015-06-14 14:25:33.875 165 12585.30 221.57 54638.95 88888.00 2015-06-14 14:25:34.000 165 12585.23 221.55 54638.95 88888.00 2015-06-14 14:25:34.125 165 12585.23 221.57 54638.93 88888.00 2015-06-14 14:25:34.250 165 12585.25 221.53 54638.93 88888.00 2015-06-14 14:25:34.375 165 12585.33 221.55 54638.93 88888.00 2015-06-14 14:25:34.500 165 12585.40 221.57 54638.93 88888.00 2015-06-14 14:25:34.625 165 12585.45 221.55 54638.90 88888.00 2015-06-14 14:25:34.750 165 12585.40 221.53 54638.90 88888.00 2015-06-14 14:25:34.875 165 12585.35 221.53 54638.88 88888.00 2015-06-14 14:25:35.000 165 12585.33 221.53 54638.90 88888.00 2015-06-14 14:25:35.125 165 12585.27 221.53 54638.88 88888.00 2015-06-14 14:25:35.250 165 12585.23 221.50 54638.88 88888.00 2015-06-14 14:25:35.375 165 12585.23 221.50 54638.88 88888.00 2015-06-14 14:25:35.500 165 12585.20 221.47 54638.85 88888.00 2015-06-14 14:25:35.625 165 12585.17 221.47 54638.85 88888.00 2015-06-14 14:25:35.750 165 12585.20 221.45 54638.82 88888.00 2015-06-14 14:25:35.875 165 12585.25 221.43 54638.78 88888.00 2015-06-14 14:25:36.000 165 12585.23 221.43 54638.80 88888.00 2015-06-14 14:25:36.125 165 12585.23 221.47 54638.85 88888.00 2015-06-14 14:25:36.250 165 12585.17 221.40 54638.80 88888.00 2015-06-14 14:25:36.375 165 12585.17 221.40 54638.80 88888.00 2015-06-14 14:25:36.500 165 12585.20 221.38 54638.82 88888.00 2015-06-14 14:25:36.625 165 12585.25 221.35 54638.82 88888.00 2015-06-14 14:25:36.750 165 12585.17 221.38 54638.82 88888.00 2015-06-14 14:25:36.875 165 12585.17 221.40 54638.80 88888.00 2015-06-14 14:25:37.000 165 12585.23 221.32 54638.80 88888.00 2015-06-14 14:25:37.125 165 12585.20 221.35 54638.78 88888.00 2015-06-14 14:25:37.250 165 12585.10 221.32 54638.82 88888.00 2015-06-14 14:25:37.375 165 12585.12 221.38 54638.80 88888.00 2015-06-14 14:25:37.500 165 12585.12 221.38 54638.80 88888.00 2015-06-14 14:25:37.625 165 12585.10 221.32 54638.78 88888.00 2015-06-14 14:25:37.750 165 12585.05 221.30 54638.75 88888.00 2015-06-14 14:25:37.875 165 12585.02 221.30 54638.75 88888.00 2015-06-14 14:25:38.000 165 12585.08 221.28 54638.78 88888.00 2015-06-14 14:25:38.125 165 12585.05 221.28 54638.78 88888.00 2015-06-14 14:25:38.250 165 12585.00 221.22 54638.80 88888.00 2015-06-14 14:25:38.375 165 12585.05 221.22 54638.78 88888.00 2015-06-14 14:25:38.500 165 12585.05 221.22 54638.78 88888.00 2015-06-14 14:25:38.625 165 12585.00 221.20 54638.72 88888.00 2015-06-14 14:25:38.750 165 12585.02 221.20 54638.75 88888.00 2015-06-14 14:25:38.875 165 12584.98 221.18 54638.78 88888.00 2015-06-14 14:25:39.000 165 12584.85 221.18 54638.75 88888.00 2015-06-14 14:25:39.125 165 12584.80 221.18 54638.75 88888.00 2015-06-14 14:25:39.250 165 12584.80 221.12 54638.72 88888.00 2015-06-14 14:25:39.375 165 12584.83 221.10 54638.72 88888.00 2015-06-14 14:25:39.500 165 12584.83 221.15 54638.75 88888.00 2015-06-14 14:25:39.625 165 12584.85 221.12 54638.75 88888.00 2015-06-14 14:25:39.750 165 12584.85 221.12 54638.75 88888.00 2015-06-14 14:25:39.875 165 12584.77 221.10 54638.72 88888.00 2015-06-14 14:25:40.000 165 12584.80 221.07 54638.68 88888.00 2015-06-14 14:25:40.125 165 12584.83 221.05 54638.70 88888.00 2015-06-14 14:25:40.250 165 12584.83 221.07 54638.72 88888.00 2015-06-14 14:25:40.375 165 12584.80 221.07 54638.70 88888.00 2015-06-14 14:25:40.500 165 12584.75 221.07 54638.70 88888.00 2015-06-14 14:25:40.625 165 12584.70 221.03 54638.68 88888.00 2015-06-14 14:25:40.750 165 12584.75 221.03 54638.68 88888.00 2015-06-14 14:25:40.875 165 12584.75 221.00 54638.68 88888.00 2015-06-14 14:25:41.000 165 12584.73 220.97 54638.68 88888.00 2015-06-14 14:25:41.125 165 12584.73 220.97 54638.68 88888.00 2015-06-14 14:25:41.250 165 12584.73 220.97 54638.68 88888.00 2015-06-14 14:25:41.375 165 12584.77 221.00 54638.68 88888.00 2015-06-14 14:25:41.500 165 12584.75 221.00 54638.65 88888.00 2015-06-14 14:25:41.625 165 12584.73 220.97 54638.70 88888.00 2015-06-14 14:25:41.750 165 12584.70 220.95 54638.68 88888.00 2015-06-14 14:25:41.875 165 12584.75 220.95 54638.65 88888.00 2015-06-14 14:25:42.000 165 12584.80 220.93 54638.62 88888.00 2015-06-14 14:25:42.125 165 12584.77 220.90 54638.68 88888.00 2015-06-14 14:25:42.250 165 12584.70 220.93 54638.65 88888.00 2015-06-14 14:25:42.375 165 12584.70 220.95 54638.62 88888.00 2015-06-14 14:25:42.500 165 12584.67 220.95 54638.60 88888.00 2015-06-14 14:25:42.625 165 12584.70 220.95 54638.60 88888.00 2015-06-14 14:25:42.750 165 12584.75 221.00 54638.62 88888.00 2015-06-14 14:25:42.875 165 12584.75 220.97 54638.62 88888.00 2015-06-14 14:25:43.000 165 12584.73 220.95 54638.57 88888.00 2015-06-14 14:25:43.125 165 12584.67 220.97 54638.60 88888.00 2015-06-14 14:25:43.250 165 12584.70 220.95 54638.57 88888.00 2015-06-14 14:25:43.375 165 12584.77 220.95 54638.55 88888.00 2015-06-14 14:25:43.500 165 12584.80 220.97 54638.55 88888.00 2015-06-14 14:25:43.625 165 12584.75 220.97 54638.55 88888.00 2015-06-14 14:25:43.750 165 12584.73 220.95 54638.50 88888.00 2015-06-14 14:25:43.875 165 12584.75 220.93 54638.53 88888.00 2015-06-14 14:25:44.000 165 12584.75 220.93 54638.50 88888.00 2015-06-14 14:25:44.125 165 12584.73 220.93 54638.53 88888.00 2015-06-14 14:25:44.250 165 12584.77 220.95 54638.53 88888.00 2015-06-14 14:25:44.375 165 12584.83 220.95 54638.53 88888.00 2015-06-14 14:25:44.500 165 12584.83 220.97 54638.50 88888.00 2015-06-14 14:25:44.625 165 12584.77 221.00 54638.47 88888.00 2015-06-14 14:25:44.750 165 12584.75 220.97 54638.45 88888.00 2015-06-14 14:25:44.875 165 12584.75 220.97 54638.47 88888.00 2015-06-14 14:25:45.000 165 12584.80 221.00 54638.47 88888.00 2015-06-14 14:25:45.125 165 12584.85 220.97 54638.45 88888.00 2015-06-14 14:25:45.250 165 12584.80 220.95 54638.45 88888.00 2015-06-14 14:25:45.375 165 12584.88 220.97 54638.45 88888.00 2015-06-14 14:25:45.500 165 12584.85 220.97 54638.43 88888.00 2015-06-14 14:25:45.625 165 12584.85 220.97 54638.38 88888.00 2015-06-14 14:25:45.750 165 12584.88 220.93 54638.35 88888.00 2015-06-14 14:25:45.875 165 12584.85 220.90 54638.35 88888.00 2015-06-14 14:25:46.000 165 12584.88 220.93 54638.32 88888.00 2015-06-14 14:25:46.125 165 12584.85 220.95 54638.32 88888.00 2015-06-14 14:25:46.250 165 12584.88 220.97 54638.32 88888.00 2015-06-14 14:25:46.375 165 12584.92 220.97 54638.32 88888.00 2015-06-14 14:25:46.500 165 12584.90 220.97 54638.28 88888.00 2015-06-14 14:25:46.625 165 12584.88 220.97 54638.25 88888.00 2015-06-14 14:25:46.750 165 12584.92 220.97 54638.25 88888.00 2015-06-14 14:25:46.875 165 12585.00 220.97 54638.25 88888.00 2015-06-14 14:25:47.000 165 12585.00 220.97 54638.22 88888.00 2015-06-14 14:25:47.125 165 12584.92 220.97 54638.22 88888.00 2015-06-14 14:25:47.250 165 12584.92 220.95 54638.20 88888.00 2015-06-14 14:25:47.375 165 12585.02 221.00 54638.22 88888.00 2015-06-14 14:25:47.500 165 12585.05 221.00 54638.20 88888.00 2015-06-14 14:25:47.625 165 12585.05 221.00 54638.18 88888.00 2015-06-14 14:25:47.750 165 12585.10 221.03 54638.15 88888.00 2015-06-14 14:25:47.875 165 12585.15 221.00 54638.15 88888.00 2015-06-14 14:25:48.000 165 12585.15 221.00 54638.15 88888.00 2015-06-14 14:25:48.125 165 12585.12 220.97 54638.12 88888.00 2015-06-14 14:25:48.250 165 12585.17 220.97 54638.10 88888.00 2015-06-14 14:25:48.375 165 12585.25 220.97 54638.10 88888.00 2015-06-14 14:25:48.500 165 12585.23 220.97 54638.07 88888.00 2015-06-14 14:25:48.625 165 12585.17 221.00 54638.07 88888.00 2015-06-14 14:25:48.750 165 12585.23 221.00 54638.03 88888.00 2015-06-14 14:25:48.875 165 12585.33 220.97 54638.03 88888.00 2015-06-14 14:25:49.000 165 12585.33 220.95 54638.03 88888.00 2015-06-14 14:25:49.125 165 12585.30 220.97 54638.03 88888.00 2015-06-14 14:25:49.250 165 12585.35 220.93 54637.97 88888.00 2015-06-14 14:25:49.375 165 12585.38 220.93 54637.95 88888.00 2015-06-14 14:25:49.500 165 12585.33 220.93 54637.95 88888.00 2015-06-14 14:25:49.625 165 12585.40 220.93 54637.95 88888.00 2015-06-14 14:25:49.750 165 12585.42 220.93 54637.90 88888.00 2015-06-14 14:25:49.875 165 12585.45 220.93 54637.93 88888.00 2015-06-14 14:25:50.000 165 12585.48 220.90 54637.93 88888.00 2015-06-14 14:25:50.125 165 12585.48 220.90 54637.93 88888.00 2015-06-14 14:25:50.250 165 12585.50 220.93 54637.88 88888.00 2015-06-14 14:25:50.375 165 12585.60 220.90 54637.90 88888.00 2015-06-14 14:25:50.500 165 12585.60 220.93 54637.90 88888.00 2015-06-14 14:25:50.625 165 12585.60 220.90 54637.90 88888.00 2015-06-14 14:25:50.750 165 12585.52 220.90 54637.90 88888.00 2015-06-14 14:25:50.875 165 12585.50 220.90 54637.90 88888.00 2015-06-14 14:25:51.000 165 12585.50 220.88 54637.88 88888.00 2015-06-14 14:25:51.125 165 12585.58 220.88 54637.90 88888.00 2015-06-14 14:25:51.250 165 12585.60 220.85 54637.85 88888.00 2015-06-14 14:25:51.375 165 12585.62 220.88 54637.82 88888.00 2015-06-14 14:25:51.500 165 12585.62 220.85 54637.78 88888.00 2015-06-14 14:25:51.625 165 12585.73 220.80 54637.80 88888.00 2015-06-14 14:25:51.750 165 12585.75 220.80 54637.75 88888.00 2015-06-14 14:25:51.875 165 12585.70 220.80 54637.78 88888.00 2015-06-14 14:25:52.000 165 12585.65 220.80 54637.78 88888.00 2015-06-14 14:25:52.125 165 12585.70 220.80 54637.70 88888.00 2015-06-14 14:25:52.250 165 12585.65 220.80 54637.72 88888.00 2015-06-14 14:25:52.375 165 12585.67 220.78 54637.72 88888.00 2015-06-14 14:25:52.500 165 12585.65 220.75 54637.72 88888.00 2015-06-14 14:25:52.625 165 12585.65 220.75 54637.68 88888.00 2015-06-14 14:25:52.750 165 12585.70 220.72 54637.70 88888.00 2015-06-14 14:25:52.875 165 12585.73 220.72 54637.68 88888.00 2015-06-14 14:25:53.000 165 12585.73 220.70 54637.62 88888.00 2015-06-14 14:25:53.125 165 12585.73 220.70 54637.65 88888.00 2015-06-14 14:25:53.250 165 12585.70 220.68 54637.65 88888.00 2015-06-14 14:25:53.375 165 12585.75 220.68 54637.65 88888.00 2015-06-14 14:25:53.500 165 12585.80 220.65 54637.62 88888.00 2015-06-14 14:25:53.625 165 12585.83 220.60 54637.60 88888.00 2015-06-14 14:25:53.750 165 12585.85 220.65 54637.57 88888.00 2015-06-14 14:25:53.875 165 12585.83 220.65 54637.60 88888.00 2015-06-14 14:25:54.000 165 12585.85 220.65 54637.57 88888.00 2015-06-14 14:25:54.125 165 12585.83 220.62 54637.60 88888.00 2015-06-14 14:25:54.250 165 12585.83 220.57 54637.55 88888.00 2015-06-14 14:25:54.375 165 12585.85 220.60 54637.57 88888.00 2015-06-14 14:25:54.500 165 12585.92 220.62 54637.57 88888.00 2015-06-14 14:25:54.625 165 12585.95 220.57 54637.57 88888.00 2015-06-14 14:25:54.750 165 12585.92 220.55 54637.55 88888.00 2015-06-14 14:25:54.875 165 12585.88 220.53 54637.53 88888.00 2015-06-14 14:25:55.000 165 12585.85 220.53 54637.53 88888.00 2015-06-14 14:25:55.125 165 12585.92 220.53 54637.53 88888.00 2015-06-14 14:25:55.250 165 12585.92 220.50 54637.53 88888.00 2015-06-14 14:25:55.375 165 12585.98 220.53 54637.50 88888.00 2015-06-14 14:25:55.500 165 12586.00 220.53 54637.50 88888.00 2015-06-14 14:25:55.625 165 12586.00 220.47 54637.50 88888.00 2015-06-14 14:25:55.750 165 12585.98 220.50 54637.50 88888.00 2015-06-14 14:25:55.875 165 12585.98 220.53 54637.50 88888.00 2015-06-14 14:25:56.000 165 12586.00 220.47 54637.47 88888.00 2015-06-14 14:25:56.125 165 12586.05 220.47 54637.50 88888.00 2015-06-14 14:25:56.250 165 12586.02 220.47 54637.53 88888.00 2015-06-14 14:25:56.375 165 12586.05 220.45 54637.50 88888.00 2015-06-14 14:25:56.500 165 12586.08 220.45 54637.47 88888.00 2015-06-14 14:25:56.625 165 12586.10 220.45 54637.45 88888.00 2015-06-14 14:25:56.750 165 12586.12 220.45 54637.43 88888.00 2015-06-14 14:25:56.875 165 12586.15 220.43 54637.43 88888.00 2015-06-14 14:25:57.000 165 12586.17 220.43 54637.40 88888.00 2015-06-14 14:25:57.125 165 12586.20 220.43 54637.38 88888.00 2015-06-14 14:25:57.250 165 12586.20 220.43 54637.40 88888.00 2015-06-14 14:25:57.375 165 12586.25 220.43 54637.35 88888.00 2015-06-14 14:25:57.500 165 12586.30 220.43 54637.35 88888.00 2015-06-14 14:25:57.625 165 12586.35 220.40 54637.35 88888.00 2015-06-14 14:25:57.750 165 12586.40 220.43 54637.32 88888.00 2015-06-14 14:25:57.875 165 12586.40 220.40 54637.32 88888.00 2015-06-14 14:25:58.000 165 12586.40 220.40 54637.30 88888.00 2015-06-14 14:25:58.125 165 12586.35 220.40 54637.32 88888.00 2015-06-14 14:25:58.250 165 12586.33 220.38 54637.30 88888.00 2015-06-14 14:25:58.375 165 12586.35 220.40 54637.30 88888.00 2015-06-14 14:25:58.500 165 12586.33 220.35 54637.28 88888.00 2015-06-14 14:25:58.625 165 12586.38 220.38 54637.28 88888.00 2015-06-14 14:25:58.750 165 12586.42 220.40 54637.25 88888.00 2015-06-14 14:25:58.875 165 12586.45 220.43 54637.22 88888.00 2015-06-14 14:25:59.000 165 12586.52 220.43 54637.25 88888.00 2015-06-14 14:25:59.125 165 12586.55 220.43 54637.25 88888.00 2015-06-14 14:25:59.250 165 12586.60 220.38 54637.20 88888.00 2015-06-14 14:25:59.375 165 12586.62 220.35 54637.18 88888.00 2015-06-14 14:25:59.500 165 12586.62 220.38 54637.15 88888.00 2015-06-14 14:25:59.625 165 12586.67 220.40 54637.18 88888.00 2015-06-14 14:25:59.750 165 12586.70 220.43 54637.15 88888.00 2015-06-14 14:25:59.875 165 12586.73 220.38 54637.10 88888.00 2015-06-14 14:26:00.000 165 12586.73 220.38 54637.07 88888.00 2015-06-14 14:26:00.125 165 12586.77 220.35 54637.07 88888.00 2015-06-14 14:26:00.250 165 12586.83 220.35 54637.10 88888.00 2015-06-14 14:26:00.375 165 12586.88 220.32 54637.05 88888.00 2015-06-14 14:26:00.500 165 12586.88 220.32 54637.05 88888.00 2015-06-14 14:26:00.625 165 12586.88 220.32 54637.05 88888.00 2015-06-14 14:26:00.750 165 12586.83 220.35 54637.03 88888.00 2015-06-14 14:26:00.875 165 12586.88 220.35 54637.03 88888.00 2015-06-14 14:26:01.000 165 12586.95 220.32 54637.05 88888.00 2015-06-14 14:26:01.125 165 12586.98 220.35 54637.05 88888.00 2015-06-14 14:26:01.250 165 12586.90 220.32 54637.05 88888.00 2015-06-14 14:26:01.375 165 12586.90 220.32 54637.05 88888.00 2015-06-14 14:26:01.500 165 12586.88 220.32 54637.05 88888.00 2015-06-14 14:26:01.625 165 12586.92 220.30 54637.00 88888.00 2015-06-14 14:26:01.750 165 12586.92 220.30 54636.95 88888.00 2015-06-14 14:26:01.875 165 12586.98 220.25 54636.97 88888.00 2015-06-14 14:26:02.000 165 12587.05 220.28 54636.95 88888.00 2015-06-14 14:26:02.125 165 12587.05 220.22 54636.95 88888.00 2015-06-14 14:26:02.250 165 12587.02 220.25 54636.95 88888.00 2015-06-14 14:26:02.375 165 12587.10 220.22 54636.93 88888.00 2015-06-14 14:26:02.500 165 12587.12 220.20 54636.93 88888.00 2015-06-14 14:26:02.625 165 12587.12 220.22 54636.90 88888.00 2015-06-14 14:26:02.750 165 12587.15 220.18 54636.88 88888.00 2015-06-14 14:26:02.875 165 12587.10 220.15 54636.88 88888.00 2015-06-14 14:26:03.000 165 12587.12 220.12 54636.90 88888.00 2015-06-14 14:26:03.125 165 12587.17 220.18 54636.88 88888.00 2015-06-14 14:26:03.250 165 12587.12 220.15 54636.88 88888.00 2015-06-14 14:26:03.375 165 12587.17 220.15 54636.88 88888.00 2015-06-14 14:26:03.500 165 12587.23 220.12 54636.85 88888.00 2015-06-14 14:26:03.625 165 12587.20 220.10 54636.82 88888.00 2015-06-14 14:26:03.750 165 12587.20 220.05 54636.82 88888.00 2015-06-14 14:26:03.875 165 12587.25 220.05 54636.82 88888.00 2015-06-14 14:26:04.000 165 12587.23 220.05 54636.80 88888.00 2015-06-14 14:26:04.125 165 12587.27 220.10 54636.85 88888.00 2015-06-14 14:26:04.250 165 12587.25 220.05 54636.82 88888.00 2015-06-14 14:26:04.375 165 12587.27 220.03 54636.80 88888.00 2015-06-14 14:26:04.500 165 12587.27 219.97 54636.80 88888.00 2015-06-14 14:26:04.625 165 12587.23 219.97 54636.78 88888.00 2015-06-14 14:26:04.750 165 12587.30 219.95 54636.78 88888.00 2015-06-14 14:26:04.875 165 12587.42 219.95 54636.78 88888.00 2015-06-14 14:26:05.000 165 12587.42 219.93 54636.75 88888.00 2015-06-14 14:26:05.125 165 12587.45 219.93 54636.75 88888.00 2015-06-14 14:26:05.250 165 12587.55 219.93 54636.75 88888.00 2015-06-14 14:26:05.375 165 12587.62 219.93 54636.75 88888.00 2015-06-14 14:26:05.500 165 12587.60 219.93 54636.72 88888.00 2015-06-14 14:26:05.625 165 12587.58 219.90 54636.72 88888.00 2015-06-14 14:26:05.750 165 12587.58 219.88 54636.70 88888.00 2015-06-14 14:26:05.875 165 12587.62 219.85 54636.68 88888.00 2015-06-14 14:26:06.000 165 12587.70 219.82 54636.68 88888.00 2015-06-14 14:26:06.125 165 12587.80 219.80 54636.68 88888.00 2015-06-14 14:26:06.250 165 12587.77 219.78 54636.68 88888.00 2015-06-14 14:26:06.375 165 12587.77 219.75 54636.68 88888.00 2015-06-14 14:26:06.500 165 12587.75 219.70 54636.62 88888.00 2015-06-14 14:26:06.625 165 12587.80 219.70 54636.62 88888.00 2015-06-14 14:26:06.750 165 12587.88 219.70 54636.62 88888.00 2015-06-14 14:26:06.875 165 12587.88 219.65 54636.60 88888.00 2015-06-14 14:26:07.000 165 12587.80 219.60 54636.53 88888.00 2015-06-14 14:26:07.125 165 12587.80 219.60 54636.55 88888.00 2015-06-14 14:26:07.250 165 12587.85 219.55 54636.55 88888.00 2015-06-14 14:26:07.375 165 12587.88 219.55 54636.53 88888.00 2015-06-14 14:26:07.500 165 12587.88 219.55 54636.50 88888.00 2015-06-14 14:26:07.625 165 12587.85 219.55 54636.53 88888.00 2015-06-14 14:26:07.750 165 12587.90 219.53 54636.53 88888.00 2015-06-14 14:26:07.875 165 12587.88 219.50 54636.53 88888.00 2015-06-14 14:26:08.000 165 12587.90 219.47 54636.50 88888.00 2015-06-14 14:26:08.125 165 12587.88 219.45 54636.47 88888.00 2015-06-14 14:26:08.250 165 12587.80 219.40 54636.47 88888.00 2015-06-14 14:26:08.375 165 12587.90 219.40 54636.47 88888.00 2015-06-14 14:26:08.500 165 12587.92 219.40 54636.47 88888.00 2015-06-14 14:26:08.625 165 12587.92 219.32 54636.45 88888.00 2015-06-14 14:26:08.750 165 12587.92 219.30 54636.45 88888.00 2015-06-14 14:26:08.875 165 12587.92 219.30 54636.45 88888.00 2015-06-14 14:26:09.000 165 12587.95 219.30 54636.45 88888.00 2015-06-14 14:26:09.125 165 12587.95 219.25 54636.45 88888.00 2015-06-14 14:26:09.250 165 12587.90 219.22 54636.45 88888.00 2015-06-14 14:26:09.375 165 12587.90 219.20 54636.47 88888.00 2015-06-14 14:26:09.500 165 12587.95 219.22 54636.45 88888.00 2015-06-14 14:26:09.625 165 12588.00 219.18 54636.40 88888.00 2015-06-14 14:26:09.750 165 12587.98 219.15 54636.43 88888.00 2015-06-14 14:26:09.875 165 12587.92 219.12 54636.43 88888.00 2015-06-14 14:26:10.000 165 12587.95 219.12 54636.43 88888.00 2015-06-14 14:26:10.125 165 12587.95 219.07 54636.40 88888.00 2015-06-14 14:26:10.250 165 12587.95 219.03 54636.40 88888.00 2015-06-14 14:26:10.375 165 12588.02 219.03 54636.35 88888.00 2015-06-14 14:26:10.500 165 12588.05 219.00 54636.38 88888.00 2015-06-14 14:26:10.625 165 12588.02 219.03 54636.38 88888.00 2015-06-14 14:26:10.750 165 12588.02 219.00 54636.38 88888.00 2015-06-14 14:26:10.875 165 12588.02 218.95 54636.38 88888.00 2015-06-14 14:26:11.000 165 12588.05 218.97 54636.35 88888.00 2015-06-14 14:26:11.125 165 12588.05 218.93 54636.35 88888.00 2015-06-14 14:26:11.250 165 12588.05 218.85 54636.30 88888.00 2015-06-14 14:26:11.375 165 12588.05 218.82 54636.32 88888.00 2015-06-14 14:26:11.500 165 12588.05 218.80 54636.32 88888.00 2015-06-14 14:26:11.625 165 12588.10 218.80 54636.32 88888.00 2015-06-14 14:26:11.750 165 12588.10 218.78 54636.32 88888.00 2015-06-14 14:26:11.875 165 12588.10 218.78 54636.32 88888.00 2015-06-14 14:26:12.000 165 12588.10 218.72 54636.30 88888.00 2015-06-14 14:26:12.125 165 12588.12 218.70 54636.22 88888.00 2015-06-14 14:26:12.250 165 12588.10 218.65 54636.30 88888.00 2015-06-14 14:26:12.375 165 12588.15 218.62 54636.30 88888.00 2015-06-14 14:26:12.500 165 12588.17 218.68 54636.30 88888.00 2015-06-14 14:26:12.625 165 12588.15 218.62 54636.28 88888.00 2015-06-14 14:26:12.750 165 12588.08 218.60 54636.22 88888.00 2015-06-14 14:26:12.875 165 12588.12 218.57 54636.25 88888.00 2015-06-14 14:26:13.000 165 12588.20 218.57 54636.25 88888.00 2015-06-14 14:26:13.125 165 12588.23 218.53 54636.25 88888.00 2015-06-14 14:26:13.250 165 12588.20 218.47 54636.22 88888.00 2015-06-14 14:26:13.375 165 12588.33 218.47 54636.22 88888.00 2015-06-14 14:26:13.500 165 12588.40 218.47 54636.20 88888.00 2015-06-14 14:26:13.625 165 12588.38 218.45 54636.20 88888.00 2015-06-14 14:26:13.750 165 12588.33 218.45 54636.20 88888.00 2015-06-14 14:26:13.875 165 12588.30 218.45 54636.20 88888.00 2015-06-14 14:26:14.000 165 12588.33 218.40 54636.18 88888.00 2015-06-14 14:26:14.125 165 12588.35 218.38 54636.18 88888.00 2015-06-14 14:26:14.250 165 12588.42 218.35 54636.18 88888.00 2015-06-14 14:26:14.375 165 12588.50 218.38 54636.18 88888.00 2015-06-14 14:26:14.500 165 12588.48 218.32 54636.15 88888.00 2015-06-14 14:26:14.625 165 12588.55 218.28 54636.15 88888.00 2015-06-14 14:26:14.750 165 12588.60 218.28 54636.15 88888.00 2015-06-14 14:26:14.875 165 12588.60 218.28 54636.18 88888.00 2015-06-14 14:26:15.000 165 12588.65 218.22 54636.10 88888.00 2015-06-14 14:26:15.125 165 12588.73 218.22 54636.10 88888.00 2015-06-14 14:26:15.250 165 12588.70 218.20 54636.10 88888.00 2015-06-14 14:26:15.375 165 12588.70 218.20 54636.10 88888.00 2015-06-14 14:26:15.500 165 12588.70 218.15 54636.12 88888.00 2015-06-14 14:26:15.625 165 12588.70 218.12 54636.12 88888.00 2015-06-14 14:26:15.750 165 12588.73 218.10 54636.12 88888.00 2015-06-14 14:26:15.875 165 12588.75 218.05 54636.10 88888.00 2015-06-14 14:26:16.000 165 12588.75 218.03 54636.07 88888.00 2015-06-14 14:26:16.125 165 12588.75 218.03 54636.10 88888.00 2015-06-14 14:26:16.250 165 12588.80 218.00 54636.12 88888.00 2015-06-14 14:26:16.375 165 12588.83 217.93 54636.07 88888.00 2015-06-14 14:26:16.500 165 12588.83 217.93 54636.07 88888.00 2015-06-14 14:26:16.625 165 12588.85 217.93 54636.05 88888.00 2015-06-14 14:26:16.750 165 12588.92 217.93 54636.05 88888.00 2015-06-14 14:26:16.875 165 12588.92 217.85 54636.07 88888.00 2015-06-14 14:26:17.000 165 12588.90 217.82 54636.07 88888.00 2015-06-14 14:26:17.125 165 12588.90 217.78 54636.05 88888.00 2015-06-14 14:26:17.250 165 12588.98 217.72 54636.03 88888.00 2015-06-14 14:26:17.375 165 12589.02 217.70 54636.03 88888.00 2015-06-14 14:26:17.500 165 12589.02 217.68 54636.00 88888.00 2015-06-14 14:26:17.625 165 12589.08 217.68 54636.00 88888.00 2015-06-14 14:26:17.750 165 12589.10 217.68 54636.00 88888.00 2015-06-14 14:26:17.875 165 12589.10 217.68 54635.97 88888.00 2015-06-14 14:26:18.000 165 12589.15 217.65 54635.93 88888.00 2015-06-14 14:26:18.125 165 12589.20 217.62 54635.95 88888.00 2015-06-14 14:26:18.250 165 12589.17 217.60 54635.97 88888.00 2015-06-14 14:26:18.375 165 12589.20 217.57 54635.95 88888.00 2015-06-14 14:26:18.500 165 12589.23 217.55 54635.93 88888.00 2015-06-14 14:26:18.625 165 12589.33 217.53 54635.93 88888.00 2015-06-14 14:26:18.750 165 12589.40 217.50 54635.95 88888.00 2015-06-14 14:26:18.875 165 12589.40 217.47 54635.93 88888.00 2015-06-14 14:26:19.000 165 12589.33 217.45 54635.93 88888.00 2015-06-14 14:26:19.125 165 12589.38 217.43 54635.93 88888.00 2015-06-14 14:26:19.250 165 12589.33 217.40 54635.93 88888.00 2015-06-14 14:26:19.375 165 12589.40 217.38 54635.93 88888.00 2015-06-14 14:26:19.500 165 12589.48 217.30 54635.93 88888.00 2015-06-14 14:26:19.625 165 12589.52 217.30 54635.93 88888.00 2015-06-14 14:26:19.750 165 12589.48 217.28 54635.90 88888.00 2015-06-14 14:26:19.875 165 12589.50 217.22 54635.90 88888.00 2015-06-14 14:26:20.000 165 12589.52 217.22 54635.90 88888.00 2015-06-14 14:26:20.125 165 12589.52 217.18 54635.88 88888.00 2015-06-14 14:26:20.250 165 12589.62 217.10 54635.88 88888.00 2015-06-14 14:26:20.375 165 12589.67 217.07 54635.88 88888.00 2015-06-14 14:26:20.500 165 12589.67 217.10 54635.90 88888.00 2015-06-14 14:26:20.625 165 12589.62 217.07 54635.88 88888.00 2015-06-14 14:26:20.750 165 12589.62 217.05 54635.88 88888.00 2015-06-14 14:26:20.875 165 12589.65 217.00 54635.88 88888.00 2015-06-14 14:26:21.000 165 12589.67 217.00 54635.88 88888.00 2015-06-14 14:26:21.125 165 12589.67 216.95 54635.88 88888.00 2015-06-14 14:26:21.250 165 12589.67 216.88 54635.88 88888.00 2015-06-14 14:26:21.375 165 12589.73 216.85 54635.85 88888.00 2015-06-14 14:26:21.500 165 12589.77 216.82 54635.88 88888.00 2015-06-14 14:26:21.625 165 12589.80 216.82 54635.85 88888.00 2015-06-14 14:26:21.750 165 12589.83 216.82 54635.85 88888.00 2015-06-14 14:26:21.875 165 12589.80 216.80 54635.85 88888.00 2015-06-14 14:26:22.000 165 12589.88 216.75 54635.88 88888.00 2015-06-14 14:26:22.125 165 12589.90 216.72 54635.88 88888.00 2015-06-14 14:26:22.250 165 12589.92 216.75 54635.88 88888.00 2015-06-14 14:26:22.375 165 12590.00 216.75 54635.88 88888.00 2015-06-14 14:26:22.500 165 12589.98 216.72 54635.88 88888.00 2015-06-14 14:26:22.625 165 12590.00 216.65 54635.85 88888.00 2015-06-14 14:26:22.750 165 12590.10 216.62 54635.85 88888.00 2015-06-14 14:26:22.875 165 12590.10 216.65 54635.85 88888.00 2015-06-14 14:26:23.000 165 12590.08 216.62 54635.82 88888.00 2015-06-14 14:26:23.125 165 12590.05 216.60 54635.82 88888.00 2015-06-14 14:26:23.250 165 12590.10 216.55 54635.85 88888.00 2015-06-14 14:26:23.375 165 12590.15 216.53 54635.85 88888.00 2015-06-14 14:26:23.500 165 12590.08 216.47 54635.82 88888.00 2015-06-14 14:26:23.625 165 12590.10 216.45 54635.78 88888.00 2015-06-14 14:26:23.750 165 12590.17 216.45 54635.80 88888.00 2015-06-14 14:26:23.875 165 12590.23 216.45 54635.80 88888.00 2015-06-14 14:26:24.000 165 12590.20 216.43 54635.78 88888.00 2015-06-14 14:26:24.125 165 12590.17 216.38 54635.80 88888.00 2015-06-14 14:26:24.250 165 12590.17 216.32 54635.78 88888.00 2015-06-14 14:26:24.375 165 12590.20 216.35 54635.80 88888.00 2015-06-14 14:26:24.500 165 12590.23 216.35 54635.78 88888.00 2015-06-14 14:26:24.625 165 12590.33 216.32 54635.78 88888.00 2015-06-14 14:26:24.750 165 12590.38 216.30 54635.75 88888.00 2015-06-14 14:26:24.875 165 12590.33 216.28 54635.75 88888.00 2015-06-14 14:26:25.000 165 12590.33 216.22 54635.72 88888.00 2015-06-14 14:26:25.125 165 12590.35 216.20 54635.75 88888.00 2015-06-14 14:26:25.250 165 12590.42 216.18 54635.75 88888.00 2015-06-14 14:26:25.375 165 12590.45 216.20 54635.75 88888.00 2015-06-14 14:26:25.500 165 12590.42 216.20 54635.78 88888.00 2015-06-14 14:26:25.625 165 12590.45 216.18 54635.75 88888.00 2015-06-14 14:26:25.750 165 12590.45 216.12 54635.75 88888.00 2015-06-14 14:26:25.875 165 12590.50 216.12 54635.70 88888.00 2015-06-14 14:26:26.000 165 12590.52 216.10 54635.70 88888.00 2015-06-14 14:26:26.125 165 12590.58 216.07 54635.70 88888.00 2015-06-14 14:26:26.250 165 12590.65 216.05 54635.70 88888.00 2015-06-14 14:26:26.375 165 12590.73 216.07 54635.70 88888.00 2015-06-14 14:26:26.500 165 12590.70 216.07 54635.68 88888.00 2015-06-14 14:26:26.625 165 12590.62 216.05 54635.68 88888.00 2015-06-14 14:26:26.750 165 12590.65 216.00 54635.65 88888.00 2015-06-14 14:26:26.875 165 12590.70 216.03 54635.65 88888.00 2015-06-14 14:26:27.000 165 12590.73 216.03 54635.68 88888.00 2015-06-14 14:26:27.125 165 12590.77 216.03 54635.70 88888.00 2015-06-14 14:26:27.250 165 12590.75 216.03 54635.70 88888.00 2015-06-14 14:26:27.375 165 12590.80 216.03 54635.65 88888.00 2015-06-14 14:26:27.500 165 12590.80 216.03 54635.65 88888.00 2015-06-14 14:26:27.625 165 12590.83 216.03 54635.65 88888.00 2015-06-14 14:26:27.750 165 12590.80 216.03 54635.65 88888.00 2015-06-14 14:26:27.875 165 12590.83 216.00 54635.62 88888.00 2015-06-14 14:26:28.000 165 12590.85 215.97 54635.62 88888.00 2015-06-14 14:26:28.125 165 12590.90 216.00 54635.62 88888.00 2015-06-14 14:26:28.250 165 12590.88 216.00 54635.65 88888.00 2015-06-14 14:26:28.375 165 12590.92 215.97 54635.65 88888.00 2015-06-14 14:26:28.500 165 12590.92 215.97 54635.65 88888.00 2015-06-14 14:26:28.625 165 12591.00 215.97 54635.62 88888.00 2015-06-14 14:26:28.750 165 12591.02 215.97 54635.62 88888.00 2015-06-14 14:26:28.875 165 12590.98 215.97 54635.60 88888.00 2015-06-14 14:26:29.000 165 12590.95 215.97 54635.60 88888.00 2015-06-14 14:26:29.125 165 12591.02 215.95 54635.62 88888.00 2015-06-14 14:26:29.250 165 12591.05 215.95 54635.62 88888.00 2015-06-14 14:26:29.375 165 12591.10 215.95 54635.60 88888.00 2015-06-14 14:26:29.500 165 12591.12 215.97 54635.57 88888.00 2015-06-14 14:26:29.625 165 12591.15 215.97 54635.57 88888.00 2015-06-14 14:26:29.750 165 12591.12 216.03 54635.60 88888.00 2015-06-14 14:26:29.875 165 12591.17 216.00 54635.60 88888.00 2015-06-14 14:26:30.000 165 12591.17 216.00 54635.60 88888.00 2015-06-14 14:26:30.125 165 12591.12 215.97 54635.57 88888.00 2015-06-14 14:26:30.250 165 12591.02 215.97 54635.60 88888.00 2015-06-14 14:26:30.375 165 12591.10 215.97 54635.60 88888.00 2015-06-14 14:26:30.500 165 12591.05 215.97 54635.57 88888.00 2015-06-14 14:26:30.625 165 12591.02 215.95 54635.57 88888.00 2015-06-14 14:26:30.750 165 12591.05 215.97 54635.57 88888.00 2015-06-14 14:26:30.875 165 12591.08 215.97 54635.57 88888.00 2015-06-14 14:26:31.000 165 12591.05 215.97 54635.57 88888.00 2015-06-14 14:26:31.125 165 12591.02 215.97 54635.57 88888.00 2015-06-14 14:26:31.250 165 12590.98 216.00 54635.57 88888.00 2015-06-14 14:26:31.375 165 12591.08 216.03 54635.55 88888.00 2015-06-14 14:26:31.500 165 12591.00 215.97 54635.55 88888.00 2015-06-14 14:26:31.625 165 12590.92 215.97 54635.55 88888.00 2015-06-14 14:26:31.750 165 12590.92 215.97 54635.57 88888.00 2015-06-14 14:26:31.875 165 12590.90 216.00 54635.55 88888.00 2015-06-14 14:26:32.000 165 12590.88 216.00 54635.53 88888.00 2015-06-14 14:26:32.125 165 12590.83 215.97 54635.55 88888.00 2015-06-14 14:26:32.250 165 12590.80 215.93 54635.53 88888.00 2015-06-14 14:26:32.375 165 12590.85 215.95 54635.53 88888.00 2015-06-14 14:26:32.500 165 12590.88 215.95 54635.55 88888.00 2015-06-14 14:26:32.625 165 12590.85 215.95 54635.55 88888.00 2015-06-14 14:26:32.750 165 12590.77 215.97 54635.57 88888.00 2015-06-14 14:26:32.875 165 12590.75 215.97 54635.57 88888.00 2015-06-14 14:26:33.000 165 12590.73 215.95 54635.57 88888.00 2015-06-14 14:26:33.125 165 12590.67 215.93 54635.57 88888.00 2015-06-14 14:26:33.250 165 12590.62 215.93 54635.55 88888.00 2015-06-14 14:26:33.375 165 12590.70 215.97 54635.60 88888.00 2015-06-14 14:26:33.500 165 12590.65 215.95 54635.60 88888.00 2015-06-14 14:26:33.625 165 12590.65 215.90 54635.62 88888.00 2015-06-14 14:26:33.750 165 12590.65 215.90 54635.60 88888.00 2015-06-14 14:26:33.875 165 12590.60 215.90 54635.57 88888.00 2015-06-14 14:26:34.000 165 12590.58 215.90 54635.57 88888.00 2015-06-14 14:26:34.125 165 12590.58 215.88 54635.57 88888.00 2015-06-14 14:26:34.250 165 12590.55 215.90 54635.60 88888.00 2015-06-14 14:26:34.375 165 12590.58 215.88 54635.60 88888.00 2015-06-14 14:26:34.500 165 12590.48 215.82 54635.60 88888.00 2015-06-14 14:26:34.625 165 12590.40 215.80 54635.60 88888.00 2015-06-14 14:26:34.750 165 12590.38 215.78 54635.65 88888.00 2015-06-14 14:26:34.875 165 12590.38 215.78 54635.62 88888.00 2015-06-14 14:26:35.000 165 12590.35 215.75 54635.62 88888.00 2015-06-14 14:26:35.125 165 12590.27 215.75 54635.65 88888.00 2015-06-14 14:26:35.250 165 12590.20 215.70 54635.68 88888.00 2015-06-14 14:26:35.375 165 12590.17 215.75 54635.68 88888.00 2015-06-14 14:26:35.500 165 12590.12 215.72 54635.68 88888.00 2015-06-14 14:26:35.625 165 12590.08 215.65 54635.65 88888.00 2015-06-14 14:26:35.750 165 12590.02 215.62 54635.62 88888.00 2015-06-14 14:26:35.875 165 12589.98 215.62 54635.68 88888.00 2015-06-14 14:26:36.000 165 12589.92 215.60 54635.68 88888.00 2015-06-14 14:26:36.125 165 12589.88 215.60 54635.68 88888.00 2015-06-14 14:26:36.250 165 12589.75 215.57 54635.70 88888.00 2015-06-14 14:26:36.375 165 12589.75 215.55 54635.68 88888.00 2015-06-14 14:26:36.500 165 12589.77 215.50 54635.70 88888.00 2015-06-14 14:26:36.625 165 12589.75 215.47 54635.70 88888.00 2015-06-14 14:26:36.750 165 12589.70 215.45 54635.72 88888.00 2015-06-14 14:26:36.875 165 12589.62 215.43 54635.72 88888.00 2015-06-14 14:26:37.000 165 12589.65 215.40 54635.72 88888.00 2015-06-14 14:26:37.125 165 12589.62 215.38 54635.72 88888.00 2015-06-14 14:26:37.250 165 12589.55 215.32 54635.72 88888.00 2015-06-14 14:26:37.375 165 12589.52 215.25 54635.72 88888.00 2015-06-14 14:26:37.500 165 12589.55 215.28 54635.78 88888.00 2015-06-14 14:26:37.625 165 12589.55 215.30 54635.80 88888.00 2015-06-14 14:26:37.750 165 12589.52 215.28 54635.80 88888.00 2015-06-14 14:26:37.875 165 12589.45 215.25 54635.80 88888.00 2015-06-14 14:26:38.000 165 12589.48 215.22 54635.78 88888.00 2015-06-14 14:26:38.125 165 12589.48 215.18 54635.78 88888.00 2015-06-14 14:26:38.250 165 12589.38 215.15 54635.78 88888.00 2015-06-14 14:26:38.375 165 12589.45 215.15 54635.82 88888.00 2015-06-14 14:26:38.500 165 12589.45 215.12 54635.80 88888.00 2015-06-14 14:26:38.625 165 12589.38 215.07 54635.80 88888.00 2015-06-14 14:26:38.750 165 12589.42 215.05 54635.80 88888.00 2015-06-14 14:26:38.875 165 12589.33 215.05 54635.80 88888.00 2015-06-14 14:26:39.000 165 12589.38 214.97 54635.80 88888.00 2015-06-14 14:26:39.125 165 12589.38 214.95 54635.80 88888.00 2015-06-14 14:26:39.250 165 12589.27 214.90 54635.80 88888.00 2015-06-14 14:26:39.375 165 12589.35 214.93 54635.85 88888.00 2015-06-14 14:26:39.500 165 12589.38 214.88 54635.82 88888.00 2015-06-14 14:26:39.625 165 12589.35 214.85 54635.80 88888.00 2015-06-14 14:26:39.750 165 12589.35 214.82 54635.85 88888.00 2015-06-14 14:26:39.875 165 12589.38 214.82 54635.88 88888.00 2015-06-14 14:26:40.000 165 12589.27 214.80 54635.85 88888.00 2015-06-14 14:26:40.125 165 12589.27 214.78 54635.85 88888.00 2015-06-14 14:26:40.250 165 12589.25 214.70 54635.88 88888.00 2015-06-14 14:26:40.375 165 12589.27 214.68 54635.88 88888.00 2015-06-14 14:26:40.500 165 12589.35 214.68 54635.85 88888.00 2015-06-14 14:26:40.625 165 12589.45 214.68 54635.88 88888.00 2015-06-14 14:26:40.750 165 12589.38 214.65 54635.88 88888.00 2015-06-14 14:26:40.875 165 12589.33 214.62 54635.88 88888.00 2015-06-14 14:26:41.000 165 12589.33 214.62 54635.88 88888.00 2015-06-14 14:26:41.125 165 12589.35 214.62 54635.88 88888.00 2015-06-14 14:26:41.250 165 12589.35 214.57 54635.88 88888.00 2015-06-14 14:26:41.375 165 12589.40 214.55 54635.88 88888.00 2015-06-14 14:26:41.500 165 12589.42 214.53 54635.85 88888.00 2015-06-14 14:26:41.625 165 12589.40 214.47 54635.85 88888.00 2015-06-14 14:26:41.750 165 12589.40 214.45 54635.85 88888.00 2015-06-14 14:26:41.875 165 12589.42 214.43 54635.88 88888.00 2015-06-14 14:26:42.000 165 12589.40 214.43 54635.88 88888.00 2015-06-14 14:26:42.125 165 12589.40 214.40 54635.88 88888.00 2015-06-14 14:26:42.250 165 12589.42 214.35 54635.85 88888.00 2015-06-14 14:26:42.375 165 12589.48 214.32 54635.80 88888.00 2015-06-14 14:26:42.500 165 12589.48 214.32 54635.82 88888.00 2015-06-14 14:26:42.625 165 12589.55 214.35 54635.82 88888.00 2015-06-14 14:26:42.750 165 12589.55 214.35 54635.78 88888.00 2015-06-14 14:26:42.875 165 12589.50 214.32 54635.80 88888.00 2015-06-14 14:26:43.000 165 12589.50 214.30 54635.78 88888.00 2015-06-14 14:26:43.125 165 12589.58 214.30 54635.80 88888.00 2015-06-14 14:26:43.250 165 12589.55 214.28 54635.80 88888.00 2015-06-14 14:26:43.375 165 12589.55 214.28 54635.80 88888.00 2015-06-14 14:26:43.500 165 12589.60 214.28 54635.82 88888.00 2015-06-14 14:26:43.625 165 12589.67 214.22 54635.82 88888.00 2015-06-14 14:26:43.750 165 12589.67 214.25 54635.78 88888.00 2015-06-14 14:26:43.875 165 12589.70 214.22 54635.78 88888.00 2015-06-14 14:26:44.000 165 12589.80 214.18 54635.78 88888.00 2015-06-14 14:26:44.125 165 12589.83 214.15 54635.80 88888.00 2015-06-14 14:26:44.250 165 12589.75 214.12 54635.78 88888.00 2015-06-14 14:26:44.375 165 12589.85 214.15 54635.75 88888.00 2015-06-14 14:26:44.500 165 12589.90 214.12 54635.75 88888.00 2015-06-14 14:26:44.625 165 12589.95 214.12 54635.75 88888.00 2015-06-14 14:26:44.750 165 12590.00 214.10 54635.72 88888.00 2015-06-14 14:26:44.875 165 12590.02 214.10 54635.72 88888.00 2015-06-14 14:26:45.000 165 12590.00 214.07 54635.72 88888.00 2015-06-14 14:26:45.125 165 12590.00 214.05 54635.70 88888.00 2015-06-14 14:26:45.250 165 12590.08 214.03 54635.70 88888.00 2015-06-14 14:26:45.375 165 12590.17 214.03 54635.72 88888.00 2015-06-14 14:26:45.500 165 12590.25 214.00 54635.70 88888.00 2015-06-14 14:26:45.625 165 12590.30 213.97 54635.70 88888.00 2015-06-14 14:26:45.750 165 12590.27 213.95 54635.70 88888.00 2015-06-14 14:26:45.875 165 12590.30 213.97 54635.65 88888.00 2015-06-14 14:26:46.000 165 12590.40 213.95 54635.62 88888.00 2015-06-14 14:26:46.125 165 12590.50 213.97 54635.60 88888.00 2015-06-14 14:26:46.250 165 12590.48 213.90 54635.57 88888.00 2015-06-14 14:26:46.375 165 12590.45 213.90 54635.57 88888.00 2015-06-14 14:26:46.500 165 12590.50 213.93 54635.57 88888.00 2015-06-14 14:26:46.625 165 12590.52 213.95 54635.57 88888.00 2015-06-14 14:26:46.750 165 12590.58 213.95 54635.55 88888.00 2015-06-14 14:26:46.875 165 12590.65 213.95 54635.55 88888.00 2015-06-14 14:26:47.000 165 12590.70 213.97 54635.57 88888.00 2015-06-14 14:26:47.125 165 12590.77 213.97 54635.57 88888.00 2015-06-14 14:26:47.250 165 12590.75 213.93 54635.57 88888.00 2015-06-14 14:26:47.375 165 12590.75 213.88 54635.53 88888.00 2015-06-14 14:26:47.500 165 12590.73 213.88 54635.53 88888.00 2015-06-14 14:26:47.625 165 12590.77 213.90 54635.55 88888.00 2015-06-14 14:26:47.750 165 12590.85 213.90 54635.53 88888.00 2015-06-14 14:26:47.875 165 12590.90 213.85 54635.50 88888.00 2015-06-14 14:26:48.000 165 12590.90 213.85 54635.50 88888.00 2015-06-14 14:26:48.125 165 12590.95 213.85 54635.50 88888.00 2015-06-14 14:26:48.250 165 12591.00 213.88 54635.50 88888.00 2015-06-14 14:26:48.375 165 12591.10 213.93 54635.50 88888.00 2015-06-14 14:26:48.500 165 12591.15 213.90 54635.47 88888.00 2015-06-14 14:26:48.625 165 12591.15 213.93 54635.47 88888.00 2015-06-14 14:26:48.750 165 12591.20 213.93 54635.47 88888.00 2015-06-14 14:26:48.875 165 12591.25 213.90 54635.45 88888.00 2015-06-14 14:26:49.000 165 12591.23 213.93 54635.43 88888.00 2015-06-14 14:26:49.125 165 12591.23 213.93 54635.45 88888.00 2015-06-14 14:26:49.250 165 12591.27 213.93 54635.45 88888.00 2015-06-14 14:26:49.375 165 12591.30 213.90 54635.43 88888.00 2015-06-14 14:26:49.500 165 12591.23 213.90 54635.40 88888.00 2015-06-14 14:26:49.625 165 12591.23 213.90 54635.43 88888.00 2015-06-14 14:26:49.750 165 12591.25 213.93 54635.43 88888.00 2015-06-14 14:26:49.875 165 12591.33 213.93 54635.40 88888.00 2015-06-14 14:26:50.000 165 12591.42 213.95 54635.40 88888.00 2015-06-14 14:26:50.125 165 12591.45 213.95 54635.40 88888.00 2015-06-14 14:26:50.250 165 12591.38 213.90 54635.38 88888.00 2015-06-14 14:26:50.375 165 12591.40 213.90 54635.38 88888.00 2015-06-14 14:26:50.500 165 12591.40 213.93 54635.38 88888.00 2015-06-14 14:26:50.625 165 12591.42 213.90 54635.35 88888.00 2015-06-14 14:26:50.750 165 12591.52 213.88 54635.35 88888.00 2015-06-14 14:26:50.875 165 12591.52 213.88 54635.35 88888.00 2015-06-14 14:26:51.000 165 12591.45 213.85 54635.32 88888.00 2015-06-14 14:26:51.125 165 12591.42 213.85 54635.35 88888.00 2015-06-14 14:26:51.250 165 12591.40 213.88 54635.38 88888.00 2015-06-14 14:26:51.375 165 12591.45 213.88 54635.35 88888.00 2015-06-14 14:26:51.500 165 12591.48 213.88 54635.32 88888.00 2015-06-14 14:26:51.625 165 12591.45 213.90 54635.32 88888.00 2015-06-14 14:26:51.750 165 12591.45 213.90 54635.30 88888.00 2015-06-14 14:26:51.875 165 12591.48 213.88 54635.32 88888.00 2015-06-14 14:26:52.000 165 12591.48 213.85 54635.32 88888.00 2015-06-14 14:26:52.125 165 12591.52 213.88 54635.32 88888.00 2015-06-14 14:26:52.250 165 12591.55 213.88 54635.30 88888.00 2015-06-14 14:26:52.375 165 12591.50 213.85 54635.30 88888.00 2015-06-14 14:26:52.500 165 12591.50 213.82 54635.30 88888.00 2015-06-14 14:26:52.625 165 12591.52 213.90 54635.30 88888.00 2015-06-14 14:26:52.750 165 12591.52 213.88 54635.32 88888.00 2015-06-14 14:26:52.875 165 12591.48 213.85 54635.30 88888.00 2015-06-14 14:26:53.000 165 12591.48 213.82 54635.30 88888.00 2015-06-14 14:26:53.125 165 12591.45 213.82 54635.32 88888.00 2015-06-14 14:26:53.250 165 12591.40 213.82 54635.32 88888.00 2015-06-14 14:26:53.375 165 12591.40 213.82 54635.35 88888.00 2015-06-14 14:26:53.500 165 12591.40 213.82 54635.32 88888.00 2015-06-14 14:26:53.625 165 12591.42 213.85 54635.38 88888.00 2015-06-14 14:26:53.750 165 12591.40 213.82 54635.35 88888.00 2015-06-14 14:26:53.875 165 12591.33 213.78 54635.35 88888.00 2015-06-14 14:26:54.000 165 12591.30 213.82 54635.32 88888.00 2015-06-14 14:26:54.125 165 12591.30 213.82 54635.35 88888.00 2015-06-14 14:26:54.250 165 12591.30 213.80 54635.35 88888.00 2015-06-14 14:26:54.375 165 12591.33 213.80 54635.35 88888.00 2015-06-14 14:26:54.500 165 12591.33 213.75 54635.32 88888.00 2015-06-14 14:26:54.625 165 12591.27 213.75 54635.32 88888.00 2015-06-14 14:26:54.750 165 12591.27 213.78 54635.35 88888.00 2015-06-14 14:26:54.875 165 12591.25 213.78 54635.38 88888.00 2015-06-14 14:26:55.000 165 12591.25 213.75 54635.38 88888.00 2015-06-14 14:26:55.125 165 12591.25 213.72 54635.40 88888.00 2015-06-14 14:26:55.250 165 12591.17 213.70 54635.40 88888.00 2015-06-14 14:26:55.375 165 12591.12 213.70 54635.40 88888.00 2015-06-14 14:26:55.500 165 12591.08 213.68 54635.40 88888.00 2015-06-14 14:26:55.625 165 12591.10 213.68 54635.40 88888.00 2015-06-14 14:26:55.750 165 12591.12 213.65 54635.40 88888.00 2015-06-14 14:26:55.875 165 12591.10 213.60 54635.40 88888.00 2015-06-14 14:26:56.000 165 12591.08 213.60 54635.38 88888.00 2015-06-14 14:26:56.125 165 12591.05 213.57 54635.38 88888.00 2015-06-14 14:26:56.250 165 12590.95 213.57 54635.43 88888.00 2015-06-14 14:26:56.375 165 12590.90 213.57 54635.43 88888.00 2015-06-14 14:26:56.500 165 12590.92 213.57 54635.43 88888.00 2015-06-14 14:26:56.625 165 12590.98 213.55 54635.43 88888.00 2015-06-14 14:26:56.750 165 12591.00 213.55 54635.43 88888.00 2015-06-14 14:26:56.875 165 12590.95 213.55 54635.43 88888.00 2015-06-14 14:26:57.000 165 12590.88 213.53 54635.43 88888.00 2015-06-14 14:26:57.125 165 12590.80 213.50 54635.47 88888.00 2015-06-14 14:26:57.250 165 12590.75 213.47 54635.47 88888.00 2015-06-14 14:26:57.375 165 12590.83 213.45 54635.50 88888.00 2015-06-14 14:26:57.500 165 12590.80 213.45 54635.50 88888.00 2015-06-14 14:26:57.625 165 12590.80 213.45 54635.53 88888.00 2015-06-14 14:26:57.750 165 12590.83 213.43 54635.53 88888.00 2015-06-14 14:26:57.875 165 12590.77 213.40 54635.53 88888.00 2015-06-14 14:26:58.000 165 12590.77 213.35 54635.50 88888.00 2015-06-14 14:26:58.125 165 12590.80 213.35 54635.53 88888.00 2015-06-14 14:26:58.250 165 12590.75 213.35 54635.57 88888.00 2015-06-14 14:26:58.375 165 12590.70 213.32 54635.55 88888.00 2015-06-14 14:26:58.500 165 12590.62 213.30 54635.55 88888.00 2015-06-14 14:26:58.625 165 12590.62 213.25 54635.53 88888.00 2015-06-14 14:26:58.750 165 12590.65 213.25 54635.55 88888.00 2015-06-14 14:26:58.875 165 12590.58 213.25 54635.57 88888.00 2015-06-14 14:26:59.000 165 12590.52 213.20 54635.55 88888.00 2015-06-14 14:26:59.125 165 12590.52 213.18 54635.55 88888.00 2015-06-14 14:26:59.250 165 12590.50 213.12 54635.55 88888.00 2015-06-14 14:26:59.375 165 12590.52 213.15 54635.57 88888.00 2015-06-14 14:26:59.500 165 12590.45 213.10 54635.57 88888.00 2015-06-14 14:26:59.625 165 12590.35 213.05 54635.55 88888.00 2015-06-14 14:26:59.750 165 12590.30 213.03 54635.57 88888.00 2015-06-14 14:26:59.875 165 12590.38 213.00 54635.57 88888.00 2015-06-14 14:27:00.000 165 12590.45 213.03 54635.57 88888.00 2015-06-14 14:27:00.125 165 12590.42 212.97 54635.60 88888.00 2015-06-14 14:27:00.250 165 12590.35 212.95 54635.62 88888.00 2015-06-14 14:27:00.375 165 12590.35 212.93 54635.60 88888.00 2015-06-14 14:27:00.500 165 12590.30 212.90 54635.62 88888.00 2015-06-14 14:27:00.625 165 12590.30 212.90 54635.65 88888.00 2015-06-14 14:27:00.750 165 12590.33 212.88 54635.65 88888.00 2015-06-14 14:27:00.875 165 12590.30 212.85 54635.65 88888.00 2015-06-14 14:27:01.000 165 12590.30 212.82 54635.62 88888.00 2015-06-14 14:27:01.125 165 12590.27 212.80 54635.62 88888.00 2015-06-14 14:27:01.250 165 12590.23 212.80 54635.65 88888.00 2015-06-14 14:27:01.375 165 12590.25 212.78 54635.68 88888.00 2015-06-14 14:27:01.500 165 12590.25 212.75 54635.65 88888.00 2015-06-14 14:27:01.625 165 12590.30 212.70 54635.65 88888.00 2015-06-14 14:27:01.750 165 12590.30 212.68 54635.68 88888.00 2015-06-14 14:27:01.875 165 12590.27 212.65 54635.68 88888.00 2015-06-14 14:27:02.000 165 12590.20 212.62 54635.68 88888.00 2015-06-14 14:27:02.125 165 12590.20 212.65 54635.70 88888.00 2015-06-14 14:27:02.250 165 12590.23 212.68 54635.68 88888.00 2015-06-14 14:27:02.375 165 12590.20 212.62 54635.68 88888.00 2015-06-14 14:27:02.500 165 12590.17 212.57 54635.65 88888.00 2015-06-14 14:27:02.625 165 12590.20 212.53 54635.65 88888.00 2015-06-14 14:27:02.750 165 12590.27 212.53 54635.65 88888.00 2015-06-14 14:27:02.875 165 12590.33 212.53 54635.68 88888.00 2015-06-14 14:27:03.000 165 12590.30 212.45 54635.68 88888.00 2015-06-14 14:27:03.125 165 12590.27 212.43 54635.72 88888.00 2015-06-14 14:27:03.250 165 12590.27 212.38 54635.72 88888.00 2015-06-14 14:27:03.375 165 12590.30 212.43 54635.68 88888.00 2015-06-14 14:27:03.500 165 12590.25 212.40 54635.65 88888.00 2015-06-14 14:27:03.625 165 12590.25 212.38 54635.65 88888.00 2015-06-14 14:27:03.750 165 12590.25 212.35 54635.62 88888.00 2015-06-14 14:27:03.875 165 12590.33 212.35 54635.68 88888.00 2015-06-14 14:27:04.000 165 12590.30 212.30 54635.68 88888.00 2015-06-14 14:27:04.125 165 12590.30 212.28 54635.70 88888.00 2015-06-14 14:27:04.250 165 12590.30 212.25 54635.65 88888.00 2015-06-14 14:27:04.375 165 12590.33 212.22 54635.65 88888.00 2015-06-14 14:27:04.500 165 12590.25 212.25 54635.70 88888.00 2015-06-14 14:27:04.625 165 12590.25 212.25 54635.70 88888.00 2015-06-14 14:27:04.750 165 12590.25 212.22 54635.65 88888.00 2015-06-14 14:27:04.875 165 12590.23 212.18 54635.68 88888.00 2015-06-14 14:27:05.000 165 12590.27 212.15 54635.70 88888.00 2015-06-14 14:27:05.125 165 12590.33 212.18 54635.70 88888.00 2015-06-14 14:27:05.250 165 12590.38 212.12 54635.70 88888.00 2015-06-14 14:27:05.375 165 12590.40 212.12 54635.68 88888.00 2015-06-14 14:27:05.500 165 12590.33 212.07 54635.68 88888.00 2015-06-14 14:27:05.625 165 12590.38 212.07 54635.65 88888.00 2015-06-14 14:27:05.750 165 12590.40 212.10 54635.65 88888.00 2015-06-14 14:27:05.875 165 12590.35 212.07 54635.65 88888.00 2015-06-14 14:27:06.000 165 12590.33 212.07 54635.65 88888.00 2015-06-14 14:27:06.125 165 12590.33 212.03 54635.65 88888.00 2015-06-14 14:27:06.250 165 12590.33 212.00 54635.62 88888.00 2015-06-14 14:27:06.375 165 12590.42 212.03 54635.65 88888.00 2015-06-14 14:27:06.500 165 12590.48 212.05 54635.65 88888.00 2015-06-14 14:27:06.625 165 12590.48 212.05 54635.60 88888.00 2015-06-14 14:27:06.750 165 12590.48 211.97 54635.60 88888.00 2015-06-14 14:27:06.875 165 12590.48 211.93 54635.57 88888.00 2015-06-14 14:27:07.000 165 12590.45 211.93 54635.55 88888.00 2015-06-14 14:27:07.125 165 12590.50 211.95 54635.57 88888.00 2015-06-14 14:27:07.250 165 12590.52 211.90 54635.60 88888.00 2015-06-14 14:27:07.375 165 12590.60 211.90 54635.57 88888.00 2015-06-14 14:27:07.500 165 12590.60 211.88 54635.55 88888.00 2015-06-14 14:27:07.625 165 12590.58 211.85 54635.55 88888.00 2015-06-14 14:27:07.750 165 12590.65 211.85 54635.55 88888.00 2015-06-14 14:27:07.875 165 12590.67 211.88 54635.57 88888.00 2015-06-14 14:27:08.000 165 12590.67 211.85 54635.55 88888.00 2015-06-14 14:27:08.125 165 12590.67 211.82 54635.57 88888.00 2015-06-14 14:27:08.250 165 12590.67 211.78 54635.53 88888.00 2015-06-14 14:27:08.375 165 12590.75 211.80 54635.53 88888.00 2015-06-14 14:27:08.500 165 12590.85 211.82 54635.55 88888.00 2015-06-14 14:27:08.625 165 12590.83 211.80 54635.53 88888.00 2015-06-14 14:27:08.750 165 12590.80 211.78 54635.53 88888.00 2015-06-14 14:27:08.875 165 12590.75 211.75 54635.50 88888.00 2015-06-14 14:27:09.000 165 12590.80 211.72 54635.47 88888.00 2015-06-14 14:27:09.125 165 12590.85 211.72 54635.47 88888.00 2015-06-14 14:27:09.250 165 12590.80 211.75 54635.47 88888.00 2015-06-14 14:27:09.375 165 12590.85 211.70 54635.45 88888.00 2015-06-14 14:27:09.500 165 12590.88 211.68 54635.45 88888.00 2015-06-14 14:27:09.625 165 12590.95 211.68 54635.45 88888.00 2015-06-14 14:27:09.750 165 12591.00 211.72 54635.45 88888.00 2015-06-14 14:27:09.875 165 12590.98 211.65 54635.45 88888.00 2015-06-14 14:27:10.000 165 12590.98 211.65 54635.40 88888.00 2015-06-14 14:27:10.125 165 12591.02 211.62 54635.43 88888.00 2015-06-14 14:27:10.250 165 12591.08 211.60 54635.40 88888.00 2015-06-14 14:27:10.375 165 12591.15 211.60 54635.40 88888.00 2015-06-14 14:27:10.500 165 12591.15 211.65 54635.40 88888.00 2015-06-14 14:27:10.625 165 12591.12 211.65 54635.40 88888.00 2015-06-14 14:27:10.750 165 12591.12 211.62 54635.38 88888.00 2015-06-14 14:27:10.875 165 12591.20 211.60 54635.40 88888.00 2015-06-14 14:27:11.000 165 12591.25 211.57 54635.38 88888.00 2015-06-14 14:27:11.125 165 12591.27 211.57 54635.38 88888.00 2015-06-14 14:27:11.250 165 12591.25 211.53 54635.38 88888.00 2015-06-14 14:27:11.375 165 12591.33 211.55 54635.40 88888.00 2015-06-14 14:27:11.500 165 12591.38 211.60 54635.40 88888.00 2015-06-14 14:27:11.625 165 12591.42 211.57 54635.38 88888.00 2015-06-14 14:27:11.750 165 12591.38 211.57 54635.35 88888.00 2015-06-14 14:27:11.875 165 12591.40 211.57 54635.35 88888.00 2015-06-14 14:27:12.000 165 12591.48 211.55 54635.32 88888.00 2015-06-14 14:27:12.125 165 12591.50 211.53 54635.32 88888.00 2015-06-14 14:27:12.250 165 12591.48 211.53 54635.32 88888.00 2015-06-14 14:27:12.375 165 12591.55 211.53 54635.30 88888.00 2015-06-14 14:27:12.500 165 12591.65 211.47 54635.30 88888.00 2015-06-14 14:27:12.625 165 12591.65 211.50 54635.28 88888.00 2015-06-14 14:27:12.750 165 12591.62 211.47 54635.28 88888.00 2015-06-14 14:27:12.875 165 12591.65 211.50 54635.28 88888.00 2015-06-14 14:27:13.000 165 12591.65 211.53 54635.25 88888.00 2015-06-14 14:27:13.125 165 12591.65 211.53 54635.22 88888.00 2015-06-14 14:27:13.250 165 12591.62 211.47 54635.22 88888.00 2015-06-14 14:27:13.375 165 12591.70 211.47 54635.20 88888.00 2015-06-14 14:27:13.500 165 12591.77 211.47 54635.22 88888.00 2015-06-14 14:27:13.625 165 12591.83 211.50 54635.25 88888.00 2015-06-14 14:27:13.750 165 12591.77 211.50 54635.25 88888.00 2015-06-14 14:27:13.875 165 12591.83 211.50 54635.22 88888.00 2015-06-14 14:27:14.000 165 12591.88 211.50 54635.25 88888.00 2015-06-14 14:27:14.125 165 12591.90 211.50 54635.25 88888.00 2015-06-14 14:27:14.250 165 12591.83 211.45 54635.22 88888.00 2015-06-14 14:27:14.375 165 12591.83 211.45 54635.20 88888.00 2015-06-14 14:27:14.500 165 12591.88 211.47 54635.22 88888.00 2015-06-14 14:27:14.625 165 12591.92 211.47 54635.20 88888.00 2015-06-14 14:27:14.750 165 12591.98 211.50 54635.22 88888.00 2015-06-14 14:27:14.875 165 12591.90 211.45 54635.20 88888.00 2015-06-14 14:27:15.000 165 12591.80 211.43 54635.18 88888.00 2015-06-14 14:27:15.125 165 12591.80 211.43 54635.20 88888.00 2015-06-14 14:27:15.250 165 12591.80 211.43 54635.15 88888.00 2015-06-14 14:27:15.375 165 12591.88 211.43 54635.18 88888.00 2015-06-14 14:27:15.500 165 12591.90 211.43 54635.18 88888.00 2015-06-14 14:27:15.625 165 12591.92 211.43 54635.18 88888.00 2015-06-14 14:27:15.750 165 12591.98 211.40 54635.18 88888.00 2015-06-14 14:27:15.875 165 12591.98 211.43 54635.18 88888.00 2015-06-14 14:27:16.000 165 12591.98 211.43 54635.18 88888.00 2015-06-14 14:27:16.125 165 12591.95 211.45 54635.18 88888.00 2015-06-14 14:27:16.250 165 12591.90 211.45 54635.18 88888.00 2015-06-14 14:27:16.375 165 12591.95 211.40 54635.18 88888.00 2015-06-14 14:27:16.500 165 12591.98 211.43 54635.18 88888.00 2015-06-14 14:27:16.625 165 12591.90 211.45 54635.18 88888.00 2015-06-14 14:27:16.750 165 12591.88 211.43 54635.15 88888.00 2015-06-14 14:27:16.875 165 12591.88 211.40 54635.18 88888.00 2015-06-14 14:27:17.000 165 12591.90 211.38 54635.15 88888.00 2015-06-14 14:27:17.125 165 12591.92 211.35 54635.18 88888.00 2015-06-14 14:27:17.250 165 12591.92 211.32 54635.18 88888.00 2015-06-14 14:27:17.375 165 12591.90 211.32 54635.20 88888.00 2015-06-14 14:27:17.500 165 12591.90 211.30 54635.20 88888.00 2015-06-14 14:27:17.625 165 12591.90 211.28 54635.20 88888.00 2015-06-14 14:27:17.750 165 12591.85 211.30 54635.22 88888.00 2015-06-14 14:27:17.875 165 12591.80 211.28 54635.20 88888.00 2015-06-14 14:27:18.000 165 12591.80 211.25 54635.18 88888.00 2015-06-14 14:27:18.125 165 12591.83 211.25 54635.20 88888.00 2015-06-14 14:27:18.250 165 12591.88 211.25 54635.20 88888.00 2015-06-14 14:27:18.375 165 12591.88 211.22 54635.20 88888.00 2015-06-14 14:27:18.500 165 12591.85 211.20 54635.18 88888.00 2015-06-14 14:27:18.625 165 12591.83 211.20 54635.18 88888.00 2015-06-14 14:27:18.750 165 12591.80 211.18 54635.20 88888.00 2015-06-14 14:27:18.875 165 12591.77 211.15 54635.20 88888.00 2015-06-14 14:27:19.000 165 12591.73 211.15 54635.20 88888.00 2015-06-14 14:27:19.125 165 12591.70 211.15 54635.20 88888.00 2015-06-14 14:27:19.250 165 12591.65 211.12 54635.20 88888.00 2015-06-14 14:27:19.375 165 12591.70 211.12 54635.22 88888.00 2015-06-14 14:27:19.500 165 12591.67 211.10 54635.22 88888.00 2015-06-14 14:27:19.625 165 12591.67 211.05 54635.22 88888.00 2015-06-14 14:27:19.750 165 12591.65 211.05 54635.22 88888.00 2015-06-14 14:27:19.875 165 12591.60 211.03 54635.20 88888.00 2015-06-14 14:27:20.000 165 12591.60 211.00 54635.22 88888.00 2015-06-14 14:27:20.125 165 12591.60 211.00 54635.25 88888.00 2015-06-14 14:27:20.250 165 12591.60 210.97 54635.28 88888.00 2015-06-14 14:27:20.375 165 12591.62 210.95 54635.22 88888.00 2015-06-14 14:27:20.500 165 12591.58 210.93 54635.22 88888.00 2015-06-14 14:27:20.625 165 12591.55 210.93 54635.25 88888.00 2015-06-14 14:27:20.750 165 12591.55 210.93 54635.28 88888.00 2015-06-14 14:27:20.875 165 12591.48 210.90 54635.25 88888.00 2015-06-14 14:27:21.000 165 12591.48 210.85 54635.22 88888.00 2015-06-14 14:27:21.125 165 12591.50 210.82 54635.25 88888.00 2015-06-14 14:27:21.250 165 12591.40 210.80 54635.28 88888.00 2015-06-14 14:27:21.375 165 12591.38 210.82 54635.28 88888.00 2015-06-14 14:27:21.500 165 12591.38 210.80 54635.28 88888.00 2015-06-14 14:27:21.625 165 12591.40 210.80 54635.30 88888.00 2015-06-14 14:27:21.750 165 12591.40 210.80 54635.30 88888.00 2015-06-14 14:27:21.875 165 12591.38 210.78 54635.30 88888.00 2015-06-14 14:27:22.000 165 12591.30 210.72 54635.32 88888.00 2015-06-14 14:27:22.125 165 12591.27 210.70 54635.32 88888.00 2015-06-14 14:27:22.250 165 12591.17 210.68 54635.32 88888.00 2015-06-14 14:27:22.375 165 12591.17 210.68 54635.35 88888.00 2015-06-14 14:27:22.500 165 12591.20 210.65 54635.32 88888.00 2015-06-14 14:27:22.625 165 12591.17 210.62 54635.32 88888.00 2015-06-14 14:27:22.750 165 12591.15 210.60 54635.32 88888.00 2015-06-14 14:27:22.875 165 12591.15 210.57 54635.35 88888.00 2015-06-14 14:27:23.000 165 12591.12 210.57 54635.35 88888.00 2015-06-14 14:27:23.125 165 12591.15 210.55 54635.40 88888.00 2015-06-14 14:27:23.250 165 12591.15 210.53 54635.38 88888.00 2015-06-14 14:27:23.375 165 12591.17 210.50 54635.40 88888.00 2015-06-14 14:27:23.500 165 12591.15 210.50 54635.40 88888.00 2015-06-14 14:27:23.625 165 12591.12 210.47 54635.40 88888.00 2015-06-14 14:27:23.750 165 12591.15 210.45 54635.40 88888.00 2015-06-14 14:27:23.875 165 12591.17 210.45 54635.40 88888.00 2015-06-14 14:27:24.000 165 12591.17 210.45 54635.38 88888.00 2015-06-14 14:27:24.125 165 12591.12 210.45 54635.38 88888.00 2015-06-14 14:27:24.250 165 12591.10 210.43 54635.40 88888.00 2015-06-14 14:27:24.375 165 12591.17 210.38 54635.40 88888.00 2015-06-14 14:27:24.500 165 12591.20 210.38 54635.40 88888.00 2015-06-14 14:27:24.625 165 12591.20 210.32 54635.40 88888.00 2015-06-14 14:27:24.750 165 12591.15 210.32 54635.40 88888.00 2015-06-14 14:27:24.875 165 12591.12 210.30 54635.40 88888.00 2015-06-14 14:27:25.000 165 12591.15 210.30 54635.38 88888.00 2015-06-14 14:27:25.125 165 12591.20 210.28 54635.40 88888.00 2015-06-14 14:27:25.250 165 12591.15 210.20 54635.43 88888.00 2015-06-14 14:27:25.375 165 12591.15 210.20 54635.43 88888.00 2015-06-14 14:27:25.500 165 12591.15 210.15 54635.43 88888.00 2015-06-14 14:27:25.625 165 12591.17 210.18 54635.43 88888.00 2015-06-14 14:27:25.750 165 12591.15 210.15 54635.40 88888.00 2015-06-14 14:27:25.875 165 12591.12 210.12 54635.40 88888.00 2015-06-14 14:27:26.000 165 12591.15 210.12 54635.40 88888.00 2015-06-14 14:27:26.125 165 12591.17 210.15 54635.43 88888.00 2015-06-14 14:27:26.250 165 12591.20 210.12 54635.45 88888.00 2015-06-14 14:27:26.375 165 12591.25 210.15 54635.43 88888.00 2015-06-14 14:27:26.500 165 12591.17 210.05 54635.43 88888.00 2015-06-14 14:27:26.625 165 12591.15 210.03 54635.43 88888.00 2015-06-14 14:27:26.750 165 12591.12 210.00 54635.43 88888.00 2015-06-14 14:27:26.875 165 12591.17 210.03 54635.43 88888.00 2015-06-14 14:27:27.000 165 12591.27 210.00 54635.38 88888.00 2015-06-14 14:27:27.125 165 12591.35 209.97 54635.38 88888.00 2015-06-14 14:27:27.250 165 12591.30 209.95 54635.40 88888.00 2015-06-14 14:27:27.375 165 12591.30 209.95 54635.38 88888.00 2015-06-14 14:27:27.500 165 12591.35 209.93 54635.38 88888.00 2015-06-14 14:27:27.625 165 12591.33 209.93 54635.38 88888.00 2015-06-14 14:27:27.750 165 12591.38 209.88 54635.38 88888.00 2015-06-14 14:27:27.875 165 12591.50 209.85 54635.35 88888.00 2015-06-14 14:27:28.000 165 12591.50 209.85 54635.35 88888.00 2015-06-14 14:27:28.125 165 12591.45 209.82 54635.38 88888.00 2015-06-14 14:27:28.250 165 12591.40 209.85 54635.38 88888.00 2015-06-14 14:27:28.375 165 12591.42 209.85 54635.38 88888.00 2015-06-14 14:27:28.500 165 12591.40 209.80 54635.32 88888.00 2015-06-14 14:27:28.625 165 12591.42 209.78 54635.32 88888.00 2015-06-14 14:27:28.750 165 12591.50 209.75 54635.35 88888.00 2015-06-14 14:27:28.875 165 12591.50 209.72 54635.32 88888.00 2015-06-14 14:27:29.000 165 12591.52 209.75 54635.32 88888.00 2015-06-14 14:27:29.125 165 12591.55 209.75 54635.35 88888.00 2015-06-14 14:27:29.250 165 12591.52 209.70 54635.32 88888.00 2015-06-14 14:27:29.375 165 12591.60 209.72 54635.32 88888.00 2015-06-14 14:27:29.500 165 12591.65 209.72 54635.32 88888.00 2015-06-14 14:27:29.625 165 12591.73 209.70 54635.32 88888.00 2015-06-14 14:27:29.750 165 12591.80 209.72 54635.32 88888.00 2015-06-14 14:27:29.875 165 12591.77 209.70 54635.30 88888.00 2015-06-14 14:27:30.000 165 12591.83 209.62 54635.28 88888.00 2015-06-14 14:27:30.125 165 12591.85 209.62 54635.25 88888.00 2015-06-14 14:27:30.250 165 12591.85 209.68 54635.28 88888.00 2015-06-14 14:27:30.375 165 12591.90 209.68 54635.28 88888.00 2015-06-14 14:27:30.500 165 12591.85 209.68 54635.28 88888.00 2015-06-14 14:27:30.625 165 12591.83 209.62 54635.28 88888.00 2015-06-14 14:27:30.750 165 12591.80 209.60 54635.25 88888.00 2015-06-14 14:27:30.875 165 12591.85 209.60 54635.25 88888.00 2015-06-14 14:27:31.000 165 12591.88 209.57 54635.22 88888.00 2015-06-14 14:27:31.125 165 12591.88 209.57 54635.22 88888.00 2015-06-14 14:27:31.250 165 12591.88 209.55 54635.22 88888.00 2015-06-14 14:27:31.375 165 12591.92 209.55 54635.22 88888.00 2015-06-14 14:27:31.500 165 12591.95 209.57 54635.22 88888.00 2015-06-14 14:27:31.625 165 12591.92 209.57 54635.22 88888.00 2015-06-14 14:27:31.750 165 12591.95 209.55 54635.25 88888.00 2015-06-14 14:27:31.875 165 12591.95 209.53 54635.22 88888.00 2015-06-14 14:27:32.000 165 12591.98 209.50 54635.22 88888.00 2015-06-14 14:27:32.125 165 12591.98 209.50 54635.22 88888.00 2015-06-14 14:27:32.250 165 12591.92 209.50 54635.22 88888.00 2015-06-14 14:27:32.375 165 12591.98 209.53 54635.22 88888.00 2015-06-14 14:27:32.500 165 12591.98 209.53 54635.20 88888.00 2015-06-14 14:27:32.625 165 12591.98 209.50 54635.18 88888.00 2015-06-14 14:27:32.750 165 12592.02 209.50 54635.18 88888.00 2015-06-14 14:27:32.875 165 12592.08 209.50 54635.18 88888.00 2015-06-14 14:27:33.000 165 12592.08 209.50 54635.20 88888.00 2015-06-14 14:27:33.125 165 12592.10 209.50 54635.18 88888.00 2015-06-14 14:27:33.250 165 12592.10 209.47 54635.15 88888.00 2015-06-14 14:27:33.375 165 12592.12 209.50 54635.15 88888.00 2015-06-14 14:27:33.500 165 12592.12 209.47 54635.15 88888.00 2015-06-14 14:27:33.625 165 12592.10 209.43 54635.12 88888.00 2015-06-14 14:27:33.750 165 12592.15 209.40 54635.10 88888.00 2015-06-14 14:27:33.875 165 12592.20 209.43 54635.10 88888.00 2015-06-14 14:27:34.000 165 12592.20 209.40 54635.12 88888.00 2015-06-14 14:27:34.125 165 12592.15 209.45 54635.15 88888.00 2015-06-14 14:27:34.250 165 12592.08 209.40 54635.15 88888.00 2015-06-14 14:27:34.375 165 12592.15 209.38 54635.12 88888.00 2015-06-14 14:27:34.500 165 12592.23 209.35 54635.12 88888.00 2015-06-14 14:27:34.625 165 12592.20 209.35 54635.15 88888.00 2015-06-14 14:27:34.750 165 12592.23 209.35 54635.12 88888.00 2015-06-14 14:27:34.875 165 12592.25 209.32 54635.12 88888.00 2015-06-14 14:27:35.000 165 12592.23 209.28 54635.12 88888.00 2015-06-14 14:27:35.125 165 12592.20 209.25 54635.12 88888.00 2015-06-14 14:27:35.250 165 12592.20 209.20 54635.12 88888.00 2015-06-14 14:27:35.375 165 12592.20 209.20 54635.12 88888.00 2015-06-14 14:27:35.500 165 12592.17 209.18 54635.12 88888.00 2015-06-14 14:27:35.625 165 12592.17 209.15 54635.12 88888.00 2015-06-14 14:27:35.750 165 12592.15 209.12 54635.12 88888.00 2015-06-14 14:27:35.875 165 12592.10 209.12 54635.12 88888.00 2015-06-14 14:27:36.000 165 12592.05 209.10 54635.12 88888.00 2015-06-14 14:27:36.125 165 12592.05 209.12 54635.15 88888.00 2015-06-14 14:27:36.250 165 12592.10 209.07 54635.15 88888.00 2015-06-14 14:27:36.375 165 12592.15 209.05 54635.15 88888.00 2015-06-14 14:27:36.500 165 12592.12 209.05 54635.12 88888.00 2015-06-14 14:27:36.625 165 12592.10 209.03 54635.15 88888.00 2015-06-14 14:27:36.750 165 12592.08 209.00 54635.15 88888.00 2015-06-14 14:27:36.875 165 12592.05 209.00 54635.15 88888.00 2015-06-14 14:27:37.000 165 12592.05 208.97 54635.15 88888.00 2015-06-14 14:27:37.125 165 12592.10 208.95 54635.15 88888.00 2015-06-14 14:27:37.250 165 12592.08 208.90 54635.15 88888.00 2015-06-14 14:27:37.375 165 12592.05 208.88 54635.15 88888.00 2015-06-14 14:27:37.500 165 12592.05 208.85 54635.15 88888.00 2015-06-14 14:27:37.625 165 12592.08 208.82 54635.15 88888.00 2015-06-14 14:27:37.750 165 12592.05 208.85 54635.18 88888.00 2015-06-14 14:27:37.875 165 12592.02 208.80 54635.18 88888.00 2015-06-14 14:27:38.000 165 12592.05 208.78 54635.15 88888.00 2015-06-14 14:27:38.125 165 12592.00 208.78 54635.18 88888.00 2015-06-14 14:27:38.250 165 12592.00 208.78 54635.18 88888.00 2015-06-14 14:27:38.375 165 12592.05 208.75 54635.18 88888.00 2015-06-14 14:27:38.500 165 12592.05 208.70 54635.20 88888.00 2015-06-14 14:27:38.625 165 12592.02 208.68 54635.18 88888.00 2015-06-14 14:27:38.750 165 12592.00 208.65 54635.18 88888.00 2015-06-14 14:27:38.875 165 12592.00 208.65 54635.18 88888.00 2015-06-14 14:27:39.000 165 12592.10 208.65 54635.20 88888.00 2015-06-14 14:27:39.125 165 12592.10 208.60 54635.20 88888.00 2015-06-14 14:27:39.250 165 12592.02 208.57 54635.22 88888.00 2015-06-14 14:27:39.375 165 12592.02 208.60 54635.22 88888.00 2015-06-14 14:27:39.500 165 12592.05 208.53 54635.22 88888.00 2015-06-14 14:27:39.625 165 12592.08 208.47 54635.22 88888.00 2015-06-14 14:27:39.750 165 12592.05 208.47 54635.22 88888.00 2015-06-14 14:27:39.875 165 12592.02 208.45 54635.22 88888.00 2015-06-14 14:27:40.000 165 12592.08 208.43 54635.20 88888.00 2015-06-14 14:27:40.125 165 12592.12 208.40 54635.22 88888.00 2015-06-14 14:27:40.250 165 12592.02 208.38 54635.25 88888.00 2015-06-14 14:27:40.375 165 12592.05 208.35 54635.22 88888.00 2015-06-14 14:27:40.500 165 12592.10 208.30 54635.22 88888.00 2015-06-14 14:27:40.625 165 12592.10 208.28 54635.22 88888.00 2015-06-14 14:27:40.750 165 12592.15 208.28 54635.22 88888.00 2015-06-14 14:27:40.875 165 12592.17 208.30 54635.25 88888.00 2015-06-14 14:27:41.000 165 12592.15 208.22 54635.22 88888.00 2015-06-14 14:27:41.125 165 12592.20 208.20 54635.28 88888.00 2015-06-14 14:27:41.250 165 12592.20 208.18 54635.25 88888.00 2015-06-14 14:27:41.375 165 12592.25 208.18 54635.22 88888.00 2015-06-14 14:27:41.500 165 12592.20 208.18 54635.25 88888.00 2015-06-14 14:27:41.625 165 12592.23 208.10 54635.28 88888.00 2015-06-14 14:27:41.750 165 12592.25 208.10 54635.28 88888.00 2015-06-14 14:27:41.875 165 12592.30 208.10 54635.28 88888.00 2015-06-14 14:27:42.000 165 12592.33 208.07 54635.28 88888.00 2015-06-14 14:27:42.125 165 12592.25 208.05 54635.28 88888.00 2015-06-14 14:27:42.250 165 12592.25 208.03 54635.28 88888.00 2015-06-14 14:27:42.375 165 12592.33 208.03 54635.28 88888.00 2015-06-14 14:27:42.500 165 12592.30 208.00 54635.30 88888.00 2015-06-14 14:27:42.625 165 12592.27 207.97 54635.30 88888.00 2015-06-14 14:27:42.750 165 12592.30 207.95 54635.28 88888.00 2015-06-14 14:27:42.875 165 12592.38 207.95 54635.30 88888.00 2015-06-14 14:27:43.000 165 12592.35 207.95 54635.30 88888.00 2015-06-14 14:27:43.125 165 12592.38 207.97 54635.28 88888.00 2015-06-14 14:27:43.250 165 12592.30 207.90 54635.25 88888.00 2015-06-14 14:27:43.375 165 12592.38 207.88 54635.28 88888.00 2015-06-14 14:27:43.500 165 12592.33 207.85 54635.25 88888.00 2015-06-14 14:27:43.625 165 12592.33 207.85 54635.28 88888.00 2015-06-14 14:27:43.750 165 12592.35 207.85 54635.25 88888.00 2015-06-14 14:27:43.875 165 12592.40 207.82 54635.25 88888.00 2015-06-14 14:27:44.000 165 12592.40 207.80 54635.22 88888.00 2015-06-14 14:27:44.125 165 12592.42 207.80 54635.25 88888.00 2015-06-14 14:27:44.250 165 12592.45 207.82 54635.30 88888.00 2015-06-14 14:27:44.375 165 12592.48 207.82 54635.28 88888.00 2015-06-14 14:27:44.500 165 12592.50 207.82 54635.30 88888.00 2015-06-14 14:27:44.625 165 12592.50 207.82 54635.30 88888.00 2015-06-14 14:27:44.750 165 12592.52 207.80 54635.30 88888.00 2015-06-14 14:27:44.875 165 12592.58 207.75 54635.30 88888.00 2015-06-14 14:27:45.000 165 12592.52 207.75 54635.28 88888.00 2015-06-14 14:27:45.125 165 12592.50 207.75 54635.30 88888.00 2015-06-14 14:27:45.250 165 12592.58 207.78 54635.28 88888.00 2015-06-14 14:27:45.375 165 12592.65 207.80 54635.30 88888.00 2015-06-14 14:27:45.500 165 12592.65 207.78 54635.28 88888.00 2015-06-14 14:27:45.625 165 12592.65 207.75 54635.28 88888.00 2015-06-14 14:27:45.750 165 12592.65 207.72 54635.25 88888.00 2015-06-14 14:27:45.875 165 12592.70 207.72 54635.28 88888.00 2015-06-14 14:27:46.000 165 12592.73 207.70 54635.28 88888.00 2015-06-14 14:27:46.125 165 12592.67 207.68 54635.25 88888.00 2015-06-14 14:27:46.250 165 12592.62 207.65 54635.28 88888.00 2015-06-14 14:27:46.375 165 12592.70 207.65 54635.28 88888.00 2015-06-14 14:27:46.500 165 12592.67 207.65 54635.30 88888.00 2015-06-14 14:27:46.625 165 12592.67 207.65 54635.28 88888.00 2015-06-14 14:27:46.750 165 12592.65 207.65 54635.30 88888.00 2015-06-14 14:27:46.875 165 12592.65 207.65 54635.30 88888.00 2015-06-14 14:27:47.000 165 12592.62 207.62 54635.28 88888.00 2015-06-14 14:27:47.125 165 12592.55 207.60 54635.30 88888.00 2015-06-14 14:27:47.250 165 12592.52 207.57 54635.30 88888.00 2015-06-14 14:27:47.375 165 12592.65 207.62 54635.32 88888.00 2015-06-14 14:27:47.500 165 12592.65 207.60 54635.32 88888.00 2015-06-14 14:27:47.625 165 12592.60 207.62 54635.32 88888.00 2015-06-14 14:27:47.750 165 12592.60 207.62 54635.32 88888.00 2015-06-14 14:27:47.875 165 12592.58 207.60 54635.30 88888.00 2015-06-14 14:27:48.000 165 12592.58 207.57 54635.28 88888.00 2015-06-14 14:27:48.125 165 12592.65 207.57 54635.28 88888.00 2015-06-14 14:27:48.250 165 12592.60 207.57 54635.30 88888.00 2015-06-14 14:27:48.375 165 12592.58 207.57 54635.32 88888.00 2015-06-14 14:27:48.500 165 12592.58 207.57 54635.30 88888.00 2015-06-14 14:27:48.625 165 12592.62 207.55 54635.30 88888.00 2015-06-14 14:27:48.750 165 12592.60 207.53 54635.30 88888.00 2015-06-14 14:27:48.875 165 12592.65 207.50 54635.28 88888.00 2015-06-14 14:27:49.000 165 12592.67 207.50 54635.28 88888.00 2015-06-14 14:27:49.125 165 12592.65 207.50 54635.30 88888.00 2015-06-14 14:27:49.250 165 12592.62 207.50 54635.32 88888.00 2015-06-14 14:27:49.375 165 12592.65 207.50 54635.32 88888.00 2015-06-14 14:27:49.500 165 12592.58 207.50 54635.32 88888.00 2015-06-14 14:27:49.625 165 12592.52 207.47 54635.30 88888.00 2015-06-14 14:27:49.750 165 12592.60 207.50 54635.30 88888.00 2015-06-14 14:27:49.875 165 12592.60 207.53 54635.32 88888.00 2015-06-14 14:27:50.000 165 12592.55 207.47 54635.32 88888.00 2015-06-14 14:27:50.125 165 12592.50 207.50 54635.38 88888.00 2015-06-14 14:27:50.250 165 12592.50 207.47 54635.35 88888.00 2015-06-14 14:27:50.375 165 12592.48 207.40 54635.35 88888.00 2015-06-14 14:27:50.500 165 12592.42 207.35 54635.35 88888.00 2015-06-14 14:27:50.625 165 12592.42 207.40 54635.40 88888.00 2015-06-14 14:27:50.750 165 12592.40 207.43 54635.40 88888.00 2015-06-14 14:27:50.875 165 12592.33 207.43 54635.38 88888.00 2015-06-14 14:27:51.000 165 12592.30 207.40 54635.35 88888.00 2015-06-14 14:27:51.125 165 12592.38 207.43 54635.40 88888.00 2015-06-14 14:27:51.250 165 12592.33 207.40 54635.43 88888.00 2015-06-14 14:27:51.375 165 12592.30 207.38 54635.43 88888.00 2015-06-14 14:27:51.500 165 12592.27 207.35 54635.40 88888.00 2015-06-14 14:27:51.625 165 12592.27 207.38 54635.40 88888.00 2015-06-14 14:27:51.750 165 12592.25 207.35 54635.43 88888.00 2015-06-14 14:27:51.875 165 12592.20 207.38 54635.43 88888.00 2015-06-14 14:27:52.000 165 12592.15 207.43 54635.43 88888.00 2015-06-14 14:27:52.125 165 12592.15 207.40 54635.45 88888.00 2015-06-14 14:27:52.250 165 12592.12 207.38 54635.45 88888.00 2015-06-14 14:27:52.375 165 12592.12 207.38 54635.47 88888.00 2015-06-14 14:27:52.500 165 12592.08 207.32 54635.47 88888.00 2015-06-14 14:27:52.625 165 12592.05 207.38 54635.45 88888.00 2015-06-14 14:27:52.750 165 12592.05 207.38 54635.47 88888.00 2015-06-14 14:27:52.875 165 12592.05 207.35 54635.47 88888.00 2015-06-14 14:27:53.000 165 12592.05 207.38 54635.45 88888.00 2015-06-14 14:27:53.125 165 12592.02 207.35 54635.47 88888.00 2015-06-14 14:27:53.250 165 12592.00 207.38 54635.50 88888.00 2015-06-14 14:27:53.375 165 12592.00 207.38 54635.47 88888.00 2015-06-14 14:27:53.500 165 12591.95 207.38 54635.47 88888.00 2015-06-14 14:27:53.625 165 12591.95 207.35 54635.50 88888.00 2015-06-14 14:27:53.750 165 12591.92 207.32 54635.50 88888.00 2015-06-14 14:27:53.875 165 12591.92 207.30 54635.53 88888.00 2015-06-14 14:27:54.000 165 12591.88 207.32 54635.50 88888.00 2015-06-14 14:27:54.125 165 12591.88 207.35 54635.50 88888.00 2015-06-14 14:27:54.250 165 12591.80 207.32 54635.50 88888.00 2015-06-14 14:27:54.375 165 12591.75 207.30 54635.50 88888.00 2015-06-14 14:27:54.500 165 12591.77 207.30 54635.50 88888.00 2015-06-14 14:27:54.625 165 12591.80 207.35 54635.53 88888.00 2015-06-14 14:27:54.750 165 12591.75 207.32 54635.55 88888.00 2015-06-14 14:27:54.875 165 12591.73 207.32 54635.55 88888.00 2015-06-14 14:27:55.000 165 12591.73 207.35 54635.57 88888.00 2015-06-14 14:27:55.125 165 12591.70 207.32 54635.57 88888.00 2015-06-14 14:27:55.250 165 12591.67 207.35 54635.57 88888.00 2015-06-14 14:27:55.375 165 12591.60 207.35 54635.57 88888.00 2015-06-14 14:27:55.500 165 12591.55 207.32 54635.60 88888.00 2015-06-14 14:27:55.625 165 12591.60 207.32 54635.60 88888.00 2015-06-14 14:27:55.750 165 12591.62 207.32 54635.60 88888.00 2015-06-14 14:27:55.875 165 12591.55 207.32 54635.60 88888.00 2015-06-14 14:27:56.000 165 12591.55 207.32 54635.62 88888.00 2015-06-14 14:27:56.125 165 12591.55 207.32 54635.62 88888.00 2015-06-14 14:27:56.250 165 12591.48 207.30 54635.62 88888.00 2015-06-14 14:27:56.375 165 12591.48 207.35 54635.60 88888.00 2015-06-14 14:27:56.500 165 12591.50 207.32 54635.62 88888.00 2015-06-14 14:27:56.625 165 12591.48 207.28 54635.62 88888.00 2015-06-14 14:27:56.750 165 12591.40 207.30 54635.60 88888.00 2015-06-14 14:27:56.875 165 12591.42 207.32 54635.62 88888.00 2015-06-14 14:27:57.000 165 12591.42 207.32 54635.62 88888.00 2015-06-14 14:27:57.125 165 12591.35 207.32 54635.68 88888.00 2015-06-14 14:27:57.250 165 12591.20 207.35 54635.68 88888.00 2015-06-14 14:27:57.375 165 12591.20 207.32 54635.62 88888.00 2015-06-14 14:27:57.500 165 12591.23 207.30 54635.62 88888.00 2015-06-14 14:27:57.625 165 12591.25 207.35 54635.65 88888.00 2015-06-14 14:27:57.750 165 12591.25 207.38 54635.65 88888.00 2015-06-14 14:27:57.875 165 12591.20 207.30 54635.62 88888.00 2015-06-14 14:27:58.000 165 12591.23 207.30 54635.60 88888.00 2015-06-14 14:27:58.125 165 12591.20 207.32 54635.65 88888.00 2015-06-14 14:27:58.250 165 12591.12 207.32 54635.65 88888.00 2015-06-14 14:27:58.375 165 12591.20 207.32 54635.62 88888.00 2015-06-14 14:27:58.500 165 12591.23 207.30 54635.62 88888.00 2015-06-14 14:27:58.625 165 12591.20 207.28 54635.65 88888.00 2015-06-14 14:27:58.750 165 12591.15 207.25 54635.70 88888.00 2015-06-14 14:27:58.875 165 12591.08 207.25 54635.68 88888.00 2015-06-14 14:27:59.000 165 12591.15 207.22 54635.62 88888.00 2015-06-14 14:27:59.125 165 12591.12 207.20 54635.60 88888.00 2015-06-14 14:27:59.250 165 12591.10 207.22 54635.65 88888.00 2015-06-14 14:27:59.375 165 12591.17 207.25 54635.62 88888.00 2015-06-14 14:27:59.500 165 12591.12 207.25 54635.62 88888.00 2015-06-14 14:27:59.625 165 12591.15 207.22 54635.60 88888.00 2015-06-14 14:27:59.750 165 12591.17 207.22 54635.62 88888.00 2015-06-14 14:27:59.875 165 12591.12 207.25 54635.65 88888.00 2015-06-14 14:28:00.000 165 12591.12 207.22 54635.62 88888.00 2015-06-14 14:28:00.125 165 12591.12 207.20 54635.62 88888.00 2015-06-14 14:28:00.250 165 12591.17 207.18 54635.65 88888.00 2015-06-14 14:28:00.375 165 12591.20 207.20 54635.65 88888.00 2015-06-14 14:28:00.500 165 12591.15 207.22 54635.65 88888.00 2015-06-14 14:28:00.625 165 12591.17 207.20 54635.62 88888.00 2015-06-14 14:28:00.750 165 12591.15 207.18 54635.60 88888.00 2015-06-14 14:28:00.875 165 12591.15 207.15 54635.57 88888.00 2015-06-14 14:28:01.000 165 12591.17 207.12 54635.57 88888.00 2015-06-14 14:28:01.125 165 12591.23 207.18 54635.62 88888.00 2015-06-14 14:28:01.250 165 12591.20 207.18 54635.62 88888.00 2015-06-14 14:28:01.375 165 12591.27 207.18 54635.60 88888.00 2015-06-14 14:28:01.500 165 12591.27 207.15 54635.62 88888.00 2015-06-14 14:28:01.625 165 12591.23 207.15 54635.65 88888.00 2015-06-14 14:28:01.750 165 12591.27 207.15 54635.60 88888.00 2015-06-14 14:28:01.875 165 12591.27 207.12 54635.57 88888.00 2015-06-14 14:28:02.000 165 12591.27 207.10 54635.57 88888.00 2015-06-14 14:28:02.125 165 12591.33 207.12 54635.60 88888.00 2015-06-14 14:28:02.250 165 12591.35 207.07 54635.55 88888.00 2015-06-14 14:28:02.375 165 12591.35 207.10 54635.55 88888.00 2015-06-14 14:28:02.500 165 12591.38 207.10 54635.55 88888.00 2015-06-14 14:28:02.625 165 12591.38 207.15 54635.57 88888.00 2015-06-14 14:28:02.750 165 12591.38 207.12 54635.60 88888.00 2015-06-14 14:28:02.875 165 12591.38 207.10 54635.55 88888.00 2015-06-14 14:28:03.000 165 12591.33 207.10 54635.50 88888.00 2015-06-14 14:28:03.125 165 12591.35 207.07 54635.50 88888.00 2015-06-14 14:28:03.250 165 12591.42 207.03 54635.53 88888.00 2015-06-14 14:28:03.375 165 12591.52 207.07 54635.53 88888.00 2015-06-14 14:28:03.500 165 12591.52 207.07 54635.53 88888.00 2015-06-14 14:28:03.625 165 12591.58 207.07 54635.53 88888.00 2015-06-14 14:28:03.750 165 12591.60 207.07 54635.53 88888.00 2015-06-14 14:28:03.875 165 12591.58 207.07 54635.50 88888.00 2015-06-14 14:28:04.000 165 12591.60 207.10 54635.47 88888.00 2015-06-14 14:28:04.125 165 12591.67 207.07 54635.47 88888.00 2015-06-14 14:28:04.250 165 12591.67 207.07 54635.47 88888.00 2015-06-14 14:28:04.375 165 12591.65 207.05 54635.45 88888.00 2015-06-14 14:28:04.500 165 12591.67 207.10 54635.47 88888.00 2015-06-14 14:28:04.625 165 12591.70 207.10 54635.47 88888.00 2015-06-14 14:28:04.750 165 12591.77 207.10 54635.47 88888.00 2015-06-14 14:28:04.875 165 12591.83 207.12 54635.50 88888.00 2015-06-14 14:28:05.000 165 12591.80 207.10 54635.50 88888.00 2015-06-14 14:28:05.125 165 12591.85 207.10 54635.47 88888.00 2015-06-14 14:28:05.250 165 12591.85 207.07 54635.47 88888.00 2015-06-14 14:28:05.375 165 12591.88 207.12 54635.53 88888.00 2015-06-14 14:28:05.500 165 12591.90 207.07 54635.50 88888.00 2015-06-14 14:28:05.625 165 12591.90 207.10 54635.47 88888.00 2015-06-14 14:28:05.750 165 12591.92 207.10 54635.47 88888.00 2015-06-14 14:28:05.875 165 12591.98 207.12 54635.45 88888.00 2015-06-14 14:28:06.000 165 12591.98 207.10 54635.47 88888.00 2015-06-14 14:28:06.125 165 12592.00 207.10 54635.50 88888.00 2015-06-14 14:28:06.250 165 12592.00 207.12 54635.50 88888.00 2015-06-14 14:28:06.375 165 12592.00 207.18 54635.53 88888.00 2015-06-14 14:28:06.500 165 12591.92 207.18 54635.47 88888.00 2015-06-14 14:28:06.625 165 12591.90 207.15 54635.45 88888.00 2015-06-14 14:28:06.750 165 12591.95 207.18 54635.47 88888.00 2015-06-14 14:28:06.875 165 12592.00 207.15 54635.47 88888.00 2015-06-14 14:28:07.000 165 12592.00 207.18 54635.47 88888.00 2015-06-14 14:28:07.125 165 12592.02 207.15 54635.47 88888.00 2015-06-14 14:28:07.250 165 12592.00 207.12 54635.45 88888.00 2015-06-14 14:28:07.375 165 12592.08 207.12 54635.45 88888.00 2015-06-14 14:28:07.500 165 12592.02 207.18 54635.45 88888.00 2015-06-14 14:28:07.625 165 12592.00 207.15 54635.47 88888.00 2015-06-14 14:28:07.750 165 12592.00 207.18 54635.47 88888.00 2015-06-14 14:28:07.875 165 12591.98 207.20 54635.45 88888.00 2015-06-14 14:28:08.000 165 12592.00 207.20 54635.45 88888.00 2015-06-14 14:28:08.125 165 12592.00 207.18 54635.45 88888.00 2015-06-14 14:28:08.250 165 12592.00 207.18 54635.47 88888.00 2015-06-14 14:28:08.375 165 12592.02 207.20 54635.47 88888.00 2015-06-14 14:28:08.500 165 12592.02 207.22 54635.47 88888.00 2015-06-14 14:28:08.625 165 12592.05 207.22 54635.47 88888.00 2015-06-14 14:28:08.750 165 12592.08 207.22 54635.47 88888.00 2015-06-14 14:28:08.875 165 12592.08 207.22 54635.47 88888.00 2015-06-14 14:28:09.000 165 12591.98 207.20 54635.45 88888.00 2015-06-14 14:28:09.125 165 12591.92 207.18 54635.50 88888.00 2015-06-14 14:28:09.250 165 12591.85 207.18 54635.53 88888.00 2015-06-14 14:28:09.375 165 12591.92 207.20 54635.53 88888.00 2015-06-14 14:28:09.500 165 12591.95 207.22 54635.53 88888.00 2015-06-14 14:28:09.625 165 12591.92 207.25 54635.53 88888.00 2015-06-14 14:28:09.750 165 12591.90 207.20 54635.50 88888.00 2015-06-14 14:28:09.875 165 12591.85 207.22 54635.55 88888.00 2015-06-14 14:28:10.000 165 12591.85 207.22 54635.55 88888.00 2015-06-14 14:28:10.125 165 12591.80 207.22 54635.55 88888.00 2015-06-14 14:28:10.250 165 12591.83 207.20 54635.53 88888.00 2015-06-14 14:28:10.375 165 12591.85 207.20 54635.53 88888.00 2015-06-14 14:28:10.500 165 12591.80 207.20 54635.53 88888.00 2015-06-14 14:28:10.625 165 12591.88 207.22 54635.55 88888.00 2015-06-14 14:28:10.750 165 12591.83 207.22 54635.55 88888.00 2015-06-14 14:28:10.875 165 12591.73 207.20 54635.55 88888.00 2015-06-14 14:28:11.000 165 12591.73 207.22 54635.55 88888.00 2015-06-14 14:28:11.125 165 12591.70 207.20 54635.55 88888.00 2015-06-14 14:28:11.250 165 12591.65 207.15 54635.57 88888.00 2015-06-14 14:28:11.375 165 12591.70 207.18 54635.57 88888.00 2015-06-14 14:28:11.500 165 12591.62 207.15 54635.57 88888.00 2015-06-14 14:28:11.625 165 12591.55 207.18 54635.60 88888.00 2015-06-14 14:28:11.750 165 12591.58 207.20 54635.60 88888.00 2015-06-14 14:28:11.875 165 12591.62 207.20 54635.60 88888.00 2015-06-14 14:28:12.000 165 12591.60 207.18 54635.57 88888.00 2015-06-14 14:28:12.125 165 12591.55 207.15 54635.60 88888.00 2015-06-14 14:28:12.250 165 12591.55 207.18 54635.60 88888.00 2015-06-14 14:28:12.375 165 12591.58 207.20 54635.57 88888.00 2015-06-14 14:28:12.500 165 12591.55 207.20 54635.62 88888.00 2015-06-14 14:28:12.625 165 12591.58 207.20 54635.62 88888.00 2015-06-14 14:28:12.750 165 12591.50 207.22 54635.62 88888.00 2015-06-14 14:28:12.875 165 12591.50 207.20 54635.60 88888.00 2015-06-14 14:28:13.000 165 12591.42 207.18 54635.62 88888.00 2015-06-14 14:28:13.125 165 12591.27 207.20 54635.65 88888.00 2015-06-14 14:28:13.250 165 12591.27 207.22 54635.68 88888.00 2015-06-14 14:28:13.375 165 12591.33 207.22 54635.65 88888.00 2015-06-14 14:28:13.500 165 12591.33 207.18 54635.65 88888.00 2015-06-14 14:28:13.625 165 12591.27 207.18 54635.70 88888.00 2015-06-14 14:28:13.750 165 12591.25 207.15 54635.68 88888.00 2015-06-14 14:28:13.875 165 12591.20 207.15 54635.68 88888.00 2015-06-14 14:28:14.000 165 12591.20 207.18 54635.65 88888.00 2015-06-14 14:28:14.125 165 12591.23 207.20 54635.70 88888.00 2015-06-14 14:28:14.250 165 12591.15 207.18 54635.70 88888.00 2015-06-14 14:28:14.375 165 12591.12 207.15 54635.70 88888.00 2015-06-14 14:28:14.500 165 12591.10 207.12 54635.68 88888.00 2015-06-14 14:28:14.625 165 12591.17 207.18 54635.70 88888.00 2015-06-14 14:28:14.750 165 12591.17 207.18 54635.72 88888.00 2015-06-14 14:28:14.875 165 12591.17 207.18 54635.72 88888.00 2015-06-14 14:28:15.000 165 12591.20 207.15 54635.70 88888.00 2015-06-14 14:28:15.125 165 12591.17 207.18 54635.75 88888.00 2015-06-14 14:28:15.250 165 12591.08 207.18 54635.75 88888.00 2015-06-14 14:28:15.375 165 12591.12 207.18 54635.72 88888.00 2015-06-14 14:28:15.500 165 12591.17 207.18 54635.72 88888.00 2015-06-14 14:28:15.625 165 12591.17 207.18 54635.72 88888.00 2015-06-14 14:28:15.750 165 12591.12 207.20 54635.72 88888.00 2015-06-14 14:28:15.875 165 12591.12 207.20 54635.72 88888.00 2015-06-14 14:28:16.000 165 12591.12 207.20 54635.70 88888.00 2015-06-14 14:28:16.125 165 12591.12 207.18 54635.72 88888.00 2015-06-14 14:28:16.250 165 12591.12 207.18 54635.75 88888.00 2015-06-14 14:28:16.375 165 12591.20 207.20 54635.72 88888.00 2015-06-14 14:28:16.500 165 12591.15 207.20 54635.72 88888.00 2015-06-14 14:28:16.625 165 12591.12 207.22 54635.72 88888.00 2015-06-14 14:28:16.750 165 12591.10 207.22 54635.75 88888.00 2015-06-14 14:28:16.875 165 12591.10 207.22 54635.78 88888.00 2015-06-14 14:28:17.000 165 12591.12 207.20 54635.75 88888.00 2015-06-14 14:28:17.125 165 12591.12 207.20 54635.72 88888.00 2015-06-14 14:28:17.250 165 12591.05 207.18 54635.72 88888.00 2015-06-14 14:28:17.375 165 12591.05 207.20 54635.72 88888.00 2015-06-14 14:28:17.500 165 12591.02 207.22 54635.75 88888.00 2015-06-14 14:28:17.625 165 12590.98 207.22 54635.75 88888.00 2015-06-14 14:28:17.750 165 12591.02 207.22 54635.75 88888.00 2015-06-14 14:28:17.875 165 12591.05 207.22 54635.75 88888.00 2015-06-14 14:28:18.000 165 12591.00 207.22 54635.72 88888.00 2015-06-14 14:28:18.125 165 12590.95 207.20 54635.72 88888.00 2015-06-14 14:28:18.250 165 12590.95 207.20 54635.75 88888.00 2015-06-14 14:28:18.375 165 12591.00 207.20 54635.78 88888.00 2015-06-14 14:28:18.500 165 12591.00 207.22 54635.75 88888.00 2015-06-14 14:28:18.625 165 12591.00 207.25 54635.75 88888.00 2015-06-14 14:28:18.750 165 12590.98 207.22 54635.72 88888.00 2015-06-14 14:28:18.875 165 12591.00 207.28 54635.72 88888.00 2015-06-14 14:28:19.000 165 12591.02 207.28 54635.75 88888.00 2015-06-14 14:28:19.125 165 12591.05 207.30 54635.78 88888.00 2015-06-14 14:28:19.250 165 12591.08 207.32 54635.78 88888.00 2015-06-14 14:28:19.375 165 12591.08 207.32 54635.75 88888.00 2015-06-14 14:28:19.500 165 12591.02 207.30 54635.75 88888.00 2015-06-14 14:28:19.625 165 12591.05 207.30 54635.75 88888.00 2015-06-14 14:28:19.750 165 12591.10 207.35 54635.75 88888.00 2015-06-14 14:28:19.875 165 12591.15 207.35 54635.78 88888.00 2015-06-14 14:28:20.000 165 12591.12 207.35 54635.75 88888.00 2015-06-14 14:28:20.125 165 12591.08 207.38 54635.75 88888.00 2015-06-14 14:28:20.250 165 12591.02 207.35 54635.72 88888.00 2015-06-14 14:28:20.375 165 12591.05 207.35 54635.70 88888.00 2015-06-14 14:28:20.500 165 12591.08 207.40 54635.70 88888.00 2015-06-14 14:28:20.625 165 12591.10 207.43 54635.70 88888.00 2015-06-14 14:28:20.750 165 12591.02 207.43 54635.70 88888.00 2015-06-14 14:28:20.875 165 12591.02 207.40 54635.70 88888.00 2015-06-14 14:28:21.000 165 12591.05 207.43 54635.70 88888.00 2015-06-14 14:28:21.125 165 12591.10 207.45 54635.70 88888.00 2015-06-14 14:28:21.250 165 12591.05 207.43 54635.72 88888.00 2015-06-14 14:28:21.375 165 12591.12 207.45 54635.70 88888.00 2015-06-14 14:28:21.500 165 12591.08 207.53 54635.70 88888.00 2015-06-14 14:28:21.625 165 12591.12 207.50 54635.70 88888.00 2015-06-14 14:28:21.750 165 12591.15 207.50 54635.70 88888.00 2015-06-14 14:28:21.875 165 12591.12 207.50 54635.68 88888.00 2015-06-14 14:28:22.000 165 12591.08 207.53 54635.68 88888.00 2015-06-14 14:28:22.125 165 12591.08 207.53 54635.70 88888.00 2015-06-14 14:28:22.250 165 12591.08 207.55 54635.72 88888.00 2015-06-14 14:28:22.375 165 12591.12 207.57 54635.68 88888.00 2015-06-14 14:28:22.500 165 12591.15 207.60 54635.70 88888.00 2015-06-14 14:28:22.625 165 12591.15 207.60 54635.68 88888.00 2015-06-14 14:28:22.750 165 12591.12 207.57 54635.68 88888.00 2015-06-14 14:28:22.875 165 12591.10 207.62 54635.65 88888.00 2015-06-14 14:28:23.000 165 12591.10 207.60 54635.65 88888.00 2015-06-14 14:28:23.125 165 12591.15 207.57 54635.65 88888.00 2015-06-14 14:28:23.250 165 12591.15 207.60 54635.65 88888.00 2015-06-14 14:28:23.375 165 12591.15 207.62 54635.65 88888.00 2015-06-14 14:28:23.500 165 12591.12 207.57 54635.65 88888.00 2015-06-14 14:28:23.625 165 12591.12 207.65 54635.62 88888.00 2015-06-14 14:28:23.750 165 12591.17 207.65 54635.65 88888.00 2015-06-14 14:28:23.875 165 12591.20 207.68 54635.65 88888.00 2015-06-14 14:28:24.000 165 12591.20 207.62 54635.62 88888.00 2015-06-14 14:28:24.125 165 12591.20 207.68 54635.65 88888.00 2015-06-14 14:28:24.250 165 12591.15 207.70 54635.65 88888.00 2015-06-14 14:28:24.375 165 12591.15 207.62 54635.62 88888.00 2015-06-14 14:28:24.500 165 12591.12 207.65 54635.60 88888.00 2015-06-14 14:28:24.625 165 12591.12 207.65 54635.60 88888.00 2015-06-14 14:28:24.750 165 12591.12 207.68 54635.62 88888.00 2015-06-14 14:28:24.875 165 12591.15 207.68 54635.62 88888.00 2015-06-14 14:28:25.000 165 12591.12 207.68 54635.62 88888.00 2015-06-14 14:28:25.125 165 12591.15 207.68 54635.57 88888.00 2015-06-14 14:28:25.250 165 12591.12 207.62 54635.60 88888.00 2015-06-14 14:28:25.375 165 12591.12 207.68 54635.62 88888.00 2015-06-14 14:28:25.500 165 12591.17 207.68 54635.60 88888.00 2015-06-14 14:28:25.625 165 12591.12 207.68 54635.62 88888.00 2015-06-14 14:28:25.750 165 12591.10 207.65 54635.57 88888.00 2015-06-14 14:28:25.875 165 12591.12 207.65 54635.57 88888.00 2015-06-14 14:28:26.000 165 12591.10 207.65 54635.57 88888.00 2015-06-14 14:28:26.125 165 12591.05 207.68 54635.57 88888.00 2015-06-14 14:28:26.250 165 12591.02 207.68 54635.60 88888.00 2015-06-14 14:28:26.375 165 12591.08 207.68 54635.60 88888.00 2015-06-14 14:28:26.500 165 12591.05 207.68 54635.60 88888.00 2015-06-14 14:28:26.625 165 12591.10 207.65 54635.60 88888.00 2015-06-14 14:28:26.750 165 12591.10 207.65 54635.60 88888.00 2015-06-14 14:28:26.875 165 12591.05 207.65 54635.60 88888.00 2015-06-14 14:28:27.000 165 12591.05 207.62 54635.57 88888.00 2015-06-14 14:28:27.125 165 12591.05 207.65 54635.57 88888.00 2015-06-14 14:28:27.250 165 12591.02 207.60 54635.60 88888.00 2015-06-14 14:28:27.375 165 12591.15 207.62 54635.60 88888.00 2015-06-14 14:28:27.500 165 12591.12 207.60 54635.60 88888.00 2015-06-14 14:28:27.625 165 12591.10 207.62 54635.57 88888.00 2015-06-14 14:28:27.750 165 12591.05 207.65 54635.57 88888.00 2015-06-14 14:28:27.875 165 12591.08 207.65 54635.60 88888.00 2015-06-14 14:28:28.000 165 12591.10 207.60 54635.57 88888.00 2015-06-14 14:28:28.125 165 12591.08 207.60 54635.60 88888.00 2015-06-14 14:28:28.250 165 12591.02 207.57 54635.60 88888.00 2015-06-14 14:28:28.375 165 12591.05 207.55 54635.62 88888.00 2015-06-14 14:28:28.500 165 12591.05 207.57 54635.62 88888.00 2015-06-14 14:28:28.625 165 12591.08 207.57 54635.62 88888.00 2015-06-14 14:28:28.750 165 12591.10 207.57 54635.62 88888.00 2015-06-14 14:28:28.875 165 12591.10 207.60 54635.62 88888.00 2015-06-14 14:28:29.000 165 12591.10 207.57 54635.62 88888.00 2015-06-14 14:28:29.125 165 12591.05 207.60 54635.62 88888.00 2015-06-14 14:28:29.250 165 12591.00 207.60 54635.65 88888.00 2015-06-14 14:28:29.375 165 12591.02 207.60 54635.65 88888.00 2015-06-14 14:28:29.500 165 12591.02 207.57 54635.65 88888.00 2015-06-14 14:28:29.625 165 12591.08 207.55 54635.60 88888.00 2015-06-14 14:28:29.750 165 12591.10 207.60 54635.60 88888.00 2015-06-14 14:28:29.875 165 12591.08 207.60 54635.62 88888.00 2015-06-14 14:28:30.000 165 12591.08 207.57 54635.60 88888.00 2015-06-14 14:28:30.125 165 12591.08 207.57 54635.60 88888.00 2015-06-14 14:28:30.250 165 12591.02 207.60 54635.60 88888.00 2015-06-14 14:28:30.375 165 12591.08 207.60 54635.60 88888.00 2015-06-14 14:28:30.500 165 12591.08 207.62 54635.62 88888.00 2015-06-14 14:28:30.625 165 12591.10 207.65 54635.60 88888.00 2015-06-14 14:28:30.750 165 12591.10 207.68 54635.62 88888.00 2015-06-14 14:28:30.875 165 12591.05 207.62 54635.62 88888.00 2015-06-14 14:28:31.000 165 12591.00 207.62 54635.57 88888.00 2015-06-14 14:28:31.125 165 12590.98 207.65 54635.57 88888.00 2015-06-14 14:28:31.250 165 12591.05 207.65 54635.60 88888.00 2015-06-14 14:28:31.375 165 12591.08 207.65 54635.62 88888.00 2015-06-14 14:28:31.500 165 12591.02 207.68 54635.60 88888.00 2015-06-14 14:28:31.625 165 12591.05 207.70 54635.62 88888.00 2015-06-14 14:28:31.750 165 12591.08 207.70 54635.62 88888.00 2015-06-14 14:28:31.875 165 12591.08 207.72 54635.62 88888.00 2015-06-14 14:28:32.000 165 12591.02 207.70 54635.57 88888.00 2015-06-14 14:28:32.125 165 12591.00 207.70 54635.60 88888.00 2015-06-14 14:28:32.250 165 12591.05 207.72 54635.57 88888.00 2015-06-14 14:28:32.375 165 12591.10 207.75 54635.60 88888.00 2015-06-14 14:28:32.500 165 12591.05 207.78 54635.60 88888.00 2015-06-14 14:28:32.625 165 12590.98 207.75 54635.60 88888.00 2015-06-14 14:28:32.750 165 12590.95 207.75 54635.60 88888.00 2015-06-14 14:28:32.875 165 12591.02 207.78 54635.60 88888.00 2015-06-14 14:28:33.000 165 12591.02 207.78 54635.60 88888.00 2015-06-14 14:28:33.125 165 12591.00 207.78 54635.60 88888.00 2015-06-14 14:28:33.250 165 12591.02 207.80 54635.62 88888.00 2015-06-14 14:28:33.375 165 12591.10 207.85 54635.65 88888.00 2015-06-14 14:28:33.500 165 12591.10 207.85 54635.62 88888.00 2015-06-14 14:28:33.625 165 12591.12 207.85 54635.60 88888.00 2015-06-14 14:28:33.750 165 12591.05 207.85 54635.62 88888.00 2015-06-14 14:28:33.875 165 12590.98 207.85 54635.62 88888.00 2015-06-14 14:28:34.000 165 12590.95 207.85 54635.62 88888.00 2015-06-14 14:28:34.125 165 12591.02 207.88 54635.62 88888.00 2015-06-14 14:28:34.250 165 12591.02 207.85 54635.62 88888.00 2015-06-14 14:28:34.375 165 12591.05 207.88 54635.65 88888.00 2015-06-14 14:28:34.500 165 12590.98 207.88 54635.65 88888.00 2015-06-14 14:28:34.625 165 12591.02 207.85 54635.62 88888.00 2015-06-14 14:28:34.750 165 12591.00 207.88 54635.60 88888.00 2015-06-14 14:28:34.875 165 12590.98 207.90 54635.62 88888.00 2015-06-14 14:28:35.000 165 12591.00 207.93 54635.62 88888.00 2015-06-14 14:28:35.125 165 12590.98 207.93 54635.65 88888.00 2015-06-14 14:28:35.250 165 12590.92 207.93 54635.65 88888.00 2015-06-14 14:28:35.375 165 12590.90 207.93 54635.62 88888.00 2015-06-14 14:28:35.500 165 12590.88 207.90 54635.65 88888.00 2015-06-14 14:28:35.625 165 12590.85 207.90 54635.62 88888.00 2015-06-14 14:28:35.750 165 12590.83 207.88 54635.68 88888.00 2015-06-14 14:28:35.875 165 12590.85 207.90 54635.70 88888.00 2015-06-14 14:28:36.000 165 12590.83 207.93 54635.68 88888.00 2015-06-14 14:28:36.125 165 12590.75 207.93 54635.68 88888.00 2015-06-14 14:28:36.250 165 12590.70 207.90 54635.68 88888.00 2015-06-14 14:28:36.375 165 12590.75 207.93 54635.70 88888.00 2015-06-14 14:28:36.500 165 12590.75 207.93 54635.70 88888.00 2015-06-14 14:28:36.625 165 12590.75 207.93 54635.70 88888.00 2015-06-14 14:28:36.750 165 12590.73 207.93 54635.70 88888.00 2015-06-14 14:28:36.875 165 12590.73 207.93 54635.70 88888.00 2015-06-14 14:28:37.000 165 12590.73 207.90 54635.68 88888.00 2015-06-14 14:28:37.125 165 12590.70 207.88 54635.70 88888.00 2015-06-14 14:28:37.250 165 12590.67 207.90 54635.70 88888.00 2015-06-14 14:28:37.375 165 12590.75 207.93 54635.68 88888.00 2015-06-14 14:28:37.500 165 12590.70 207.90 54635.65 88888.00 2015-06-14 14:28:37.625 165 12590.65 207.90 54635.65 88888.00 2015-06-14 14:28:37.750 165 12590.62 207.95 54635.68 88888.00 2015-06-14 14:28:37.875 165 12590.58 207.93 54635.68 88888.00 2015-06-14 14:28:38.000 165 12590.52 207.93 54635.65 88888.00 2015-06-14 14:28:38.125 165 12590.52 207.93 54635.68 88888.00 2015-06-14 14:28:38.250 165 12590.55 207.90 54635.70 88888.00 2015-06-14 14:28:38.375 165 12590.55 207.90 54635.68 88888.00 2015-06-14 14:28:38.500 165 12590.58 207.88 54635.68 88888.00 2015-06-14 14:28:38.625 165 12590.58 207.88 54635.68 88888.00 2015-06-14 14:28:38.750 165 12590.48 207.90 54635.70 88888.00 2015-06-14 14:28:38.875 165 12590.48 207.88 54635.70 88888.00 2015-06-14 14:28:39.000 165 12590.45 207.88 54635.70 88888.00 2015-06-14 14:28:39.125 165 12590.50 207.88 54635.70 88888.00 2015-06-14 14:28:39.250 165 12590.42 207.82 54635.72 88888.00 2015-06-14 14:28:39.375 165 12590.45 207.82 54635.72 88888.00 2015-06-14 14:28:39.500 165 12590.50 207.85 54635.70 88888.00 2015-06-14 14:28:39.625 165 12590.50 207.88 54635.68 88888.00 2015-06-14 14:28:39.750 165 12590.48 207.85 54635.68 88888.00 2015-06-14 14:28:39.875 165 12590.48 207.85 54635.75 88888.00 2015-06-14 14:28:40.000 165 12590.50 207.85 54635.72 88888.00 2015-06-14 14:28:40.125 165 12590.52 207.88 54635.70 88888.00 2015-06-14 14:28:40.250 165 12590.52 207.85 54635.70 88888.00 2015-06-14 14:28:40.375 165 12590.55 207.85 54635.72 88888.00 2015-06-14 14:28:40.500 165 12590.52 207.82 54635.70 88888.00 2015-06-14 14:28:40.625 165 12590.48 207.80 54635.68 88888.00 2015-06-14 14:28:40.750 165 12590.50 207.82 54635.70 88888.00 2015-06-14 14:28:40.875 165 12590.52 207.88 54635.72 88888.00 2015-06-14 14:28:41.000 165 12590.58 207.90 54635.70 88888.00 2015-06-14 14:28:41.125 165 12590.55 207.85 54635.68 88888.00 2015-06-14 14:28:41.250 165 12590.48 207.82 54635.70 88888.00 2015-06-14 14:28:41.375 165 12590.48 207.82 54635.72 88888.00 2015-06-14 14:28:41.500 165 12590.50 207.80 54635.72 88888.00 2015-06-14 14:28:41.625 165 12590.50 207.82 54635.75 88888.00 2015-06-14 14:28:41.750 165 12590.52 207.82 54635.72 88888.00 2015-06-14 14:28:41.875 165 12590.50 207.85 54635.72 88888.00 2015-06-14 14:28:42.000 165 12590.45 207.82 54635.72 88888.00 2015-06-14 14:28:42.125 165 12590.48 207.82 54635.75 88888.00 2015-06-14 14:28:42.250 165 12590.50 207.82 54635.75 88888.00 2015-06-14 14:28:42.375 165 12590.50 207.82 54635.72 88888.00 2015-06-14 14:28:42.500 165 12590.45 207.85 54635.75 88888.00 2015-06-14 14:28:42.625 165 12590.50 207.85 54635.78 88888.00 2015-06-14 14:28:42.750 165 12590.48 207.88 54635.75 88888.00 2015-06-14 14:28:42.875 165 12590.48 207.88 54635.72 88888.00 2015-06-14 14:28:43.000 165 12590.48 207.85 54635.68 88888.00 2015-06-14 14:28:43.125 165 12590.50 207.85 54635.70 88888.00 2015-06-14 14:28:43.250 165 12590.50 207.82 54635.70 88888.00 2015-06-14 14:28:43.375 165 12590.62 207.88 54635.75 88888.00 2015-06-14 14:28:43.500 165 12590.67 207.90 54635.72 88888.00 2015-06-14 14:28:43.625 165 12590.67 207.90 54635.72 88888.00 2015-06-14 14:28:43.750 165 12590.70 207.90 54635.72 88888.00 2015-06-14 14:28:43.875 165 12590.67 207.88 54635.72 88888.00 2015-06-14 14:28:44.000 165 12590.65 207.90 54635.70 88888.00 2015-06-14 14:28:44.125 165 12590.67 207.90 54635.68 88888.00 2015-06-14 14:28:44.250 165 12590.65 207.90 54635.70 88888.00 2015-06-14 14:28:44.375 165 12590.67 207.95 54635.70 88888.00 2015-06-14 14:28:44.500 165 12590.70 207.93 54635.68 88888.00 2015-06-14 14:28:44.625 165 12590.75 207.93 54635.65 88888.00 2015-06-14 14:28:44.750 165 12590.73 207.93 54635.68 88888.00 2015-06-14 14:28:44.875 165 12590.73 207.93 54635.70 88888.00 2015-06-14 14:28:45.000 165 12590.75 207.93 54635.65 88888.00 2015-06-14 14:28:45.125 165 12590.77 207.95 54635.65 88888.00 2015-06-14 14:28:45.250 165 12590.77 207.95 54635.68 88888.00 2015-06-14 14:28:45.375 165 12590.77 207.97 54635.65 88888.00 2015-06-14 14:28:45.500 165 12590.77 208.00 54635.65 88888.00 2015-06-14 14:28:45.625 165 12590.80 208.00 54635.65 88888.00 2015-06-14 14:28:45.750 165 12590.80 208.03 54635.65 88888.00 2015-06-14 14:28:45.875 165 12590.77 208.03 54635.65 88888.00 2015-06-14 14:28:46.000 165 12590.77 208.00 54635.62 88888.00 2015-06-14 14:28:46.125 165 12590.80 208.03 54635.62 88888.00 2015-06-14 14:28:46.250 165 12590.83 208.05 54635.62 88888.00 2015-06-14 14:28:46.375 165 12590.88 208.07 54635.62 88888.00 2015-06-14 14:28:46.500 165 12590.88 208.05 54635.60 88888.00 2015-06-14 14:28:46.625 165 12590.90 208.07 54635.60 88888.00 2015-06-14 14:28:46.750 165 12590.95 208.05 54635.57 88888.00 2015-06-14 14:28:46.875 165 12590.90 208.05 54635.57 88888.00 2015-06-14 14:28:47.000 165 12590.95 208.05 54635.55 88888.00 2015-06-14 14:28:47.125 165 12591.02 208.10 54635.57 88888.00 2015-06-14 14:28:47.250 165 12591.00 208.12 54635.57 88888.00 2015-06-14 14:28:47.375 165 12591.00 208.12 54635.55 88888.00 2015-06-14 14:28:47.500 165 12591.02 208.10 54635.55 88888.00 2015-06-14 14:28:47.625 165 12591.08 208.12 54635.55 88888.00 2015-06-14 14:28:47.750 165 12591.05 208.12 54635.55 88888.00 2015-06-14 14:28:47.875 165 12591.02 208.12 54635.53 88888.00 2015-06-14 14:28:48.000 165 12591.05 208.15 54635.50 88888.00 2015-06-14 14:28:48.125 165 12591.10 208.18 54635.55 88888.00 2015-06-14 14:28:48.250 165 12591.10 208.18 54635.55 88888.00 2015-06-14 14:28:48.375 165 12591.15 208.18 54635.53 88888.00 2015-06-14 14:28:48.500 165 12591.15 208.18 54635.55 88888.00 2015-06-14 14:28:48.625 165 12591.17 208.15 54635.55 88888.00 2015-06-14 14:28:48.750 165 12591.15 208.18 54635.53 88888.00 2015-06-14 14:28:48.875 165 12591.10 208.18 54635.50 88888.00 2015-06-14 14:28:49.000 165 12591.12 208.18 54635.47 88888.00 2015-06-14 14:28:49.125 165 12591.15 208.18 54635.47 88888.00 2015-06-14 14:28:49.250 165 12591.17 208.20 54635.50 88888.00 2015-06-14 14:28:49.375 165 12591.20 208.22 54635.53 88888.00 2015-06-14 14:28:49.500 165 12591.17 208.22 54635.50 88888.00 2015-06-14 14:28:49.625 165 12591.23 208.25 54635.47 88888.00 2015-06-14 14:28:49.750 165 12591.20 208.25 54635.50 88888.00 2015-06-14 14:28:49.875 165 12591.15 208.22 54635.50 88888.00 2015-06-14 14:28:50.000 165 12591.15 208.22 54635.47 88888.00 2015-06-14 14:28:50.125 165 12591.17 208.25 54635.47 88888.00 2015-06-14 14:28:50.250 165 12591.17 208.22 54635.47 88888.00 2015-06-14 14:28:50.375 165 12591.23 208.25 54635.47 88888.00 2015-06-14 14:28:50.500 165 12591.20 208.28 54635.47 88888.00 2015-06-14 14:28:50.625 165 12591.17 208.25 54635.50 88888.00 2015-06-14 14:28:50.750 165 12591.20 208.25 54635.50 88888.00 2015-06-14 14:28:50.875 165 12591.25 208.28 54635.47 88888.00 2015-06-14 14:28:51.000 165 12591.27 208.25 54635.45 88888.00 2015-06-14 14:28:51.125 165 12591.30 208.22 54635.47 88888.00 2015-06-14 14:28:51.250 165 12591.25 208.25 54635.50 88888.00 2015-06-14 14:28:51.375 165 12591.27 208.25 54635.47 88888.00 2015-06-14 14:28:51.500 165 12591.25 208.25 54635.47 88888.00 2015-06-14 14:28:51.625 165 12591.25 208.22 54635.47 88888.00 2015-06-14 14:28:51.750 165 12591.27 208.22 54635.45 88888.00 2015-06-14 14:28:51.875 165 12591.30 208.25 54635.45 88888.00 2015-06-14 14:28:52.000 165 12591.25 208.28 54635.45 88888.00 2015-06-14 14:28:52.125 165 12591.27 208.28 54635.47 88888.00 2015-06-14 14:28:52.250 165 12591.27 208.22 54635.47 88888.00 2015-06-14 14:28:52.375 165 12591.25 208.25 54635.47 88888.00 2015-06-14 14:28:52.500 165 12591.15 208.25 54635.47 88888.00 2015-06-14 14:28:52.625 165 12591.17 208.25 54635.47 88888.00 2015-06-14 14:28:52.750 165 12591.17 208.22 54635.50 88888.00 2015-06-14 14:28:52.875 165 12591.20 208.22 54635.50 88888.00 2015-06-14 14:28:53.000 165 12591.23 208.25 54635.50 88888.00 2015-06-14 14:28:53.125 165 12591.23 208.22 54635.47 88888.00 2015-06-14 14:28:53.250 165 12591.17 208.25 54635.47 88888.00 2015-06-14 14:28:53.375 165 12591.20 208.25 54635.50 88888.00 2015-06-14 14:28:53.500 165 12591.17 208.25 54635.47 88888.00 2015-06-14 14:28:53.625 165 12591.15 208.25 54635.47 88888.00 2015-06-14 14:28:53.750 165 12591.12 208.22 54635.45 88888.00 2015-06-14 14:28:53.875 165 12591.12 208.18 54635.45 88888.00 2015-06-14 14:28:54.000 165 12591.17 208.20 54635.45 88888.00 2015-06-14 14:28:54.125 165 12591.20 208.22 54635.45 88888.00 2015-06-14 14:28:54.250 165 12591.17 208.22 54635.47 88888.00 2015-06-14 14:28:54.375 165 12591.20 208.25 54635.50 88888.00 2015-06-14 14:28:54.500 165 12591.25 208.25 54635.50 88888.00 2015-06-14 14:28:54.625 165 12591.25 208.22 54635.50 88888.00 2015-06-14 14:28:54.750 165 12591.25 208.25 54635.50 88888.00 2015-06-14 14:28:54.875 165 12591.23 208.25 54635.50 88888.00 2015-06-14 14:28:55.000 165 12591.25 208.25 54635.50 88888.00 2015-06-14 14:28:55.125 165 12591.25 208.25 54635.50 88888.00 2015-06-14 14:28:55.250 165 12591.20 208.25 54635.53 88888.00 2015-06-14 14:28:55.375 165 12591.15 208.22 54635.50 88888.00 2015-06-14 14:28:55.500 165 12591.15 208.22 54635.47 88888.00 2015-06-14 14:28:55.625 165 12591.20 208.22 54635.50 88888.00 2015-06-14 14:28:55.750 165 12591.20 208.22 54635.50 88888.00 2015-06-14 14:28:55.875 165 12591.17 208.25 54635.53 88888.00 2015-06-14 14:28:56.000 165 12591.17 208.25 54635.50 88888.00 2015-06-14 14:28:56.125 165 12591.17 208.20 54635.47 88888.00 2015-06-14 14:28:56.250 165 12591.08 208.20 54635.53 88888.00 2015-06-14 14:28:56.375 165 12591.10 208.20 54635.53 88888.00 2015-06-14 14:28:56.500 165 12591.12 208.22 54635.53 88888.00 2015-06-14 14:28:56.625 165 12591.15 208.18 54635.50 88888.00 2015-06-14 14:28:56.750 165 12591.10 208.18 54635.50 88888.00 2015-06-14 14:28:56.875 165 12591.02 208.18 54635.53 88888.00 2015-06-14 14:28:57.000 165 12591.05 208.20 54635.55 88888.00 2015-06-14 14:28:57.125 165 12591.08 208.20 54635.55 88888.00 2015-06-14 14:28:57.250 165 12591.05 208.22 54635.55 88888.00 2015-06-14 14:28:57.375 165 12591.08 208.22 54635.55 88888.00 2015-06-14 14:28:57.500 165 12591.05 208.25 54635.55 88888.00 2015-06-14 14:28:57.625 165 12591.10 208.22 54635.53 88888.00 2015-06-14 14:28:57.750 165 12591.00 208.22 54635.53 88888.00 2015-06-14 14:28:57.875 165 12590.98 208.25 54635.55 88888.00 2015-06-14 14:28:58.000 165 12590.92 208.28 54635.55 88888.00 2015-06-14 14:28:58.125 165 12590.92 208.28 54635.53 88888.00 2015-06-14 14:28:58.250 165 12590.90 208.25 54635.55 88888.00 2015-06-14 14:28:58.375 165 12590.92 208.22 54635.57 88888.00 2015-06-14 14:28:58.500 165 12590.95 208.25 54635.55 88888.00 2015-06-14 14:28:58.625 165 12590.92 208.30 54635.55 88888.00 2015-06-14 14:28:58.750 165 12590.90 208.30 54635.55 88888.00 2015-06-14 14:28:58.875 165 12590.85 208.28 54635.55 88888.00 2015-06-14 14:28:59.000 165 12590.83 208.28 54635.55 88888.00 2015-06-14 14:28:59.125 165 12590.75 208.30 54635.57 88888.00 2015-06-14 14:28:59.250 165 12590.73 208.30 54635.57 88888.00 2015-06-14 14:28:59.375 165 12590.85 208.32 54635.57 88888.00 2015-06-14 14:28:59.500 165 12590.80 208.35 54635.57 88888.00 2015-06-14 14:28:59.625 165 12590.80 208.35 54635.57 88888.00 2015-06-14 14:28:59.750 165 12590.75 208.35 54635.57 88888.00 2015-06-14 14:28:59.875 165 12590.75 208.35 54635.57 88888.00 2015-06-14 14:29:00.000 165 12590.75 208.38 54635.57 88888.00 2015-06-14 14:29:00.125 165 12590.73 208.38 54635.57 88888.00 2015-06-14 14:29:00.250 165 12590.65 208.38 54635.60 88888.00 2015-06-14 14:29:00.375 165 12590.67 208.40 54635.57 88888.00 2015-06-14 14:29:00.500 165 12590.67 208.38 54635.55 88888.00 2015-06-14 14:29:00.625 165 12590.67 208.43 54635.57 88888.00 2015-06-14 14:29:00.750 165 12590.60 208.40 54635.60 88888.00 2015-06-14 14:29:00.875 165 12590.58 208.43 54635.62 88888.00 2015-06-14 14:29:01.000 165 12590.58 208.45 54635.60 88888.00 2015-06-14 14:29:01.125 165 12590.55 208.45 54635.62 88888.00 2015-06-14 14:29:01.250 165 12590.48 208.45 54635.60 88888.00 2015-06-14 14:29:01.375 165 12590.50 208.45 54635.60 88888.00 2015-06-14 14:29:01.500 165 12590.58 208.50 54635.62 88888.00 2015-06-14 14:29:01.625 165 12590.55 208.50 54635.62 88888.00 2015-06-14 14:29:01.750 165 12590.52 208.47 54635.60 88888.00 2015-06-14 14:29:01.875 165 12590.45 208.50 54635.60 88888.00 2015-06-14 14:29:02.000 165 12590.45 208.53 54635.60 88888.00 2015-06-14 14:29:02.125 165 12590.48 208.53 54635.60 88888.00 2015-06-14 14:29:02.250 165 12590.45 208.57 54635.62 88888.00 2015-06-14 14:29:02.375 165 12590.45 208.60 54635.68 88888.00 2015-06-14 14:29:02.500 165 12590.42 208.60 54635.68 88888.00 2015-06-14 14:29:02.625 165 12590.40 208.57 54635.62 88888.00 2015-06-14 14:29:02.750 165 12590.35 208.55 54635.62 88888.00 2015-06-14 14:29:02.875 165 12590.30 208.57 54635.62 88888.00 2015-06-14 14:29:03.000 165 12590.33 208.60 54635.62 88888.00 2015-06-14 14:29:03.125 165 12590.38 208.62 54635.65 88888.00 2015-06-14 14:29:03.250 165 12590.30 208.62 54635.60 88888.00 2015-06-14 14:29:03.375 165 12590.27 208.62 54635.60 88888.00 2015-06-14 14:29:03.500 165 12590.27 208.62 54635.60 88888.00 2015-06-14 14:29:03.625 165 12590.30 208.68 54635.62 88888.00 2015-06-14 14:29:03.750 165 12590.27 208.68 54635.65 88888.00 2015-06-14 14:29:03.875 165 12590.20 208.68 54635.65 88888.00 2015-06-14 14:29:04.000 165 12590.23 208.65 54635.62 88888.00 2015-06-14 14:29:04.125 165 12590.30 208.65 54635.62 88888.00 2015-06-14 14:29:04.250 165 12590.23 208.65 54635.65 88888.00 2015-06-14 14:29:04.375 165 12590.33 208.70 54635.65 88888.00 2015-06-14 14:29:04.500 165 12590.35 208.72 54635.65 88888.00 2015-06-14 14:29:04.625 165 12590.30 208.72 54635.65 88888.00 2015-06-14 14:29:04.750 165 12590.27 208.70 54635.65 88888.00 2015-06-14 14:29:04.875 165 12590.23 208.72 54635.62 88888.00 2015-06-14 14:29:05.000 165 12590.20 208.72 54635.60 88888.00 2015-06-14 14:29:05.125 165 12590.30 208.75 54635.60 88888.00 2015-06-14 14:29:05.250 165 12590.27 208.75 54635.65 88888.00 2015-06-14 14:29:05.375 165 12590.25 208.75 54635.60 88888.00 2015-06-14 14:29:05.500 165 12590.17 208.75 54635.62 88888.00 2015-06-14 14:29:05.625 165 12590.17 208.75 54635.60 88888.00 2015-06-14 14:29:05.750 165 12590.17 208.75 54635.60 88888.00 2015-06-14 14:29:05.875 165 12590.17 208.78 54635.62 88888.00 2015-06-14 14:29:06.000 165 12590.20 208.80 54635.62 88888.00 2015-06-14 14:29:06.125 165 12590.20 208.80 54635.60 88888.00 2015-06-14 14:29:06.250 165 12590.15 208.78 54635.60 88888.00 2015-06-14 14:29:06.375 165 12590.15 208.78 54635.60 88888.00 2015-06-14 14:29:06.500 165 12590.08 208.80 54635.65 88888.00 2015-06-14 14:29:06.625 165 12590.10 208.80 54635.65 88888.00 2015-06-14 14:29:06.750 165 12590.08 208.82 54635.62 88888.00 2015-06-14 14:29:06.875 165 12590.08 208.80 54635.62 88888.00 2015-06-14 14:29:07.000 165 12590.08 208.82 54635.62 88888.00 2015-06-14 14:29:07.125 165 12590.00 208.80 54635.60 88888.00 2015-06-14 14:29:07.250 165 12589.88 208.80 54635.60 88888.00 2015-06-14 14:29:07.375 165 12589.92 208.80 54635.62 88888.00 2015-06-14 14:29:07.500 165 12590.00 208.82 54635.62 88888.00 2015-06-14 14:29:07.625 165 12590.02 208.80 54635.62 88888.00 2015-06-14 14:29:07.750 165 12589.95 208.80 54635.65 88888.00 2015-06-14 14:29:07.875 165 12590.00 208.80 54635.65 88888.00 2015-06-14 14:29:08.000 165 12590.05 208.80 54635.60 88888.00 2015-06-14 14:29:08.125 165 12590.00 208.82 54635.60 88888.00 2015-06-14 14:29:08.250 165 12590.00 208.80 54635.62 88888.00 2015-06-14 14:29:08.375 165 12590.02 208.82 54635.62 88888.00 2015-06-14 14:29:08.500 165 12590.02 208.80 54635.62 88888.00 2015-06-14 14:29:08.625 165 12590.00 208.82 54635.62 88888.00 2015-06-14 14:29:08.750 165 12590.00 208.82 54635.62 88888.00 2015-06-14 14:29:08.875 165 12590.05 208.82 54635.62 88888.00 2015-06-14 14:29:09.000 165 12590.02 208.80 54635.60 88888.00 2015-06-14 14:29:09.125 165 12590.00 208.78 54635.57 88888.00 2015-06-14 14:29:09.250 165 12589.98 208.78 54635.57 88888.00 2015-06-14 14:29:09.375 165 12589.98 208.80 54635.60 88888.00 2015-06-14 14:29:09.500 165 12590.02 208.80 54635.62 88888.00 2015-06-14 14:29:09.625 165 12590.10 208.82 54635.60 88888.00 2015-06-14 14:29:09.750 165 12590.10 208.80 54635.60 88888.00 2015-06-14 14:29:09.875 165 12590.08 208.78 54635.57 88888.00 2015-06-14 14:29:10.000 165 12590.08 208.78 54635.57 88888.00 2015-06-14 14:29:10.125 165 12590.12 208.80 54635.62 88888.00 2015-06-14 14:29:10.250 165 12590.10 208.75 54635.60 88888.00 2015-06-14 14:29:10.375 165 12590.05 208.75 54635.57 88888.00 2015-06-14 14:29:10.500 165 12590.08 208.78 54635.57 88888.00 2015-06-14 14:29:10.625 165 12590.08 208.78 54635.55 88888.00 2015-06-14 14:29:10.750 165 12590.12 208.80 54635.55 88888.00 2015-06-14 14:29:10.875 165 12590.12 208.78 54635.57 88888.00 2015-06-14 14:29:11.000 165 12590.10 208.75 54635.57 88888.00 2015-06-14 14:29:11.125 165 12590.12 208.78 54635.60 88888.00 2015-06-14 14:29:11.250 165 12590.15 208.75 54635.57 88888.00 2015-06-14 14:29:11.375 165 12590.20 208.75 54635.57 88888.00 2015-06-14 14:29:11.500 165 12590.23 208.75 54635.57 88888.00 2015-06-14 14:29:11.625 165 12590.25 208.78 54635.57 88888.00 2015-06-14 14:29:11.750 165 12590.20 208.78 54635.57 88888.00 2015-06-14 14:29:11.875 165 12590.25 208.72 54635.57 88888.00 2015-06-14 14:29:12.000 165 12590.27 208.72 54635.57 88888.00 2015-06-14 14:29:12.125 165 12590.27 208.72 54635.57 88888.00 2015-06-14 14:29:12.250 165 12590.27 208.72 54635.57 88888.00 2015-06-14 14:29:12.375 165 12590.33 208.75 54635.57 88888.00 2015-06-14 14:29:12.500 165 12590.27 208.70 54635.55 88888.00 2015-06-14 14:29:12.625 165 12590.30 208.75 54635.55 88888.00 2015-06-14 14:29:12.750 165 12590.35 208.75 54635.57 88888.00 2015-06-14 14:29:12.875 165 12590.35 208.72 54635.57 88888.00 2015-06-14 14:29:13.000 165 12590.30 208.70 54635.53 88888.00 2015-06-14 14:29:13.125 165 12590.35 208.72 54635.55 88888.00 2015-06-14 14:29:13.250 165 12590.33 208.68 54635.55 88888.00 2015-06-14 14:29:13.375 165 12590.35 208.68 54635.53 88888.00 2015-06-14 14:29:13.500 165 12590.35 208.68 54635.55 88888.00 2015-06-14 14:29:13.625 165 12590.33 208.70 54635.55 88888.00 2015-06-14 14:29:13.750 165 12590.30 208.70 54635.55 88888.00 2015-06-14 14:29:13.875 165 12590.30 208.68 54635.57 88888.00 2015-06-14 14:29:14.000 165 12590.38 208.70 54635.57 88888.00 2015-06-14 14:29:14.125 165 12590.42 208.70 54635.57 88888.00 2015-06-14 14:29:14.250 165 12590.40 208.65 54635.57 88888.00 2015-06-14 14:29:14.375 165 12590.42 208.68 54635.55 88888.00 2015-06-14 14:29:14.500 165 12590.40 208.68 54635.55 88888.00 2015-06-14 14:29:14.625 165 12590.33 208.68 54635.55 88888.00 2015-06-14 14:29:14.750 165 12590.35 208.68 54635.57 88888.00 2015-06-14 14:29:14.875 165 12590.40 208.65 54635.57 88888.00 2015-06-14 14:29:15.000 165 12590.40 208.65 54635.57 88888.00 2015-06-14 14:29:15.125 165 12590.38 208.65 54635.57 88888.00 2015-06-14 14:29:15.250 165 12590.35 208.68 54635.55 88888.00 2015-06-14 14:29:15.375 165 12590.40 208.68 54635.55 88888.00 2015-06-14 14:29:15.500 165 12590.40 208.65 54635.57 88888.00 2015-06-14 14:29:15.625 165 12590.40 208.62 54635.57 88888.00 2015-06-14 14:29:15.750 165 12590.38 208.62 54635.57 88888.00 2015-06-14 14:29:15.875 165 12590.38 208.65 54635.57 88888.00 2015-06-14 14:29:16.000 165 12590.40 208.68 54635.57 88888.00 2015-06-14 14:29:16.125 165 12590.40 208.68 54635.55 88888.00 2015-06-14 14:29:16.250 165 12590.38 208.65 54635.55 88888.00 2015-06-14 14:29:16.375 165 12590.42 208.65 54635.57 88888.00 2015-06-14 14:29:16.500 165 12590.38 208.65 54635.55 88888.00 2015-06-14 14:29:16.625 165 12590.40 208.65 54635.55 88888.00 2015-06-14 14:29:16.750 165 12590.38 208.68 54635.57 88888.00 2015-06-14 14:29:16.875 165 12590.38 208.68 54635.57 88888.00 2015-06-14 14:29:17.000 165 12590.35 208.68 54635.57 88888.00 2015-06-14 14:29:17.125 165 12590.38 208.68 54635.55 88888.00 2015-06-14 14:29:17.250 165 12590.33 208.62 54635.55 88888.00 2015-06-14 14:29:17.375 165 12590.30 208.65 54635.55 88888.00 2015-06-14 14:29:17.500 165 12590.27 208.65 54635.55 88888.00 2015-06-14 14:29:17.625 165 12590.30 208.62 54635.57 88888.00 2015-06-14 14:29:17.750 165 12590.30 208.65 54635.57 88888.00 2015-06-14 14:29:17.875 165 12590.33 208.70 54635.60 88888.00 2015-06-14 14:29:18.000 165 12590.33 208.70 54635.55 88888.00 2015-06-14 14:29:18.125 165 12590.30 208.68 54635.55 88888.00 2015-06-14 14:29:18.250 165 12590.25 208.68 54635.57 88888.00 2015-06-14 14:29:18.375 165 12590.20 208.65 54635.60 88888.00 2015-06-14 14:29:18.500 165 12590.20 208.65 54635.60 88888.00 2015-06-14 14:29:18.625 165 12590.23 208.68 54635.60 88888.00 2015-06-14 14:29:18.750 165 12590.23 208.68 54635.62 88888.00 2015-06-14 14:29:18.875 165 12590.23 208.70 54635.57 88888.00 2015-06-14 14:29:19.000 165 12590.20 208.68 54635.60 88888.00 2015-06-14 14:29:19.125 165 12590.17 208.68 54635.62 88888.00 2015-06-14 14:29:19.250 165 12590.12 208.62 54635.60 88888.00 2015-06-14 14:29:19.375 165 12590.15 208.68 54635.60 88888.00 2015-06-14 14:29:19.500 165 12590.17 208.70 54635.62 88888.00 2015-06-14 14:29:19.625 165 12590.23 208.72 54635.62 88888.00 2015-06-14 14:29:19.750 165 12590.20 208.72 54635.62 88888.00 2015-06-14 14:29:19.875 165 12590.17 208.70 54635.60 88888.00 2015-06-14 14:29:20.000 165 12590.20 208.72 54635.62 88888.00 2015-06-14 14:29:20.125 165 12590.17 208.72 54635.65 88888.00 2015-06-14 14:29:20.250 165 12590.08 208.72 54635.65 88888.00 2015-06-14 14:29:20.375 165 12590.10 208.75 54635.65 88888.00 2015-06-14 14:29:20.500 165 12590.12 208.78 54635.68 88888.00 2015-06-14 14:29:20.625 165 12590.10 208.78 54635.65 88888.00 2015-06-14 14:29:20.750 165 12590.05 208.75 54635.65 88888.00 2015-06-14 14:29:20.875 165 12590.08 208.75 54635.65 88888.00 2015-06-14 14:29:21.000 165 12590.10 208.75 54635.65 88888.00 2015-06-14 14:29:21.125 165 12590.10 208.78 54635.65 88888.00 2015-06-14 14:29:21.250 165 12590.10 208.75 54635.68 88888.00 2015-06-14 14:29:21.375 165 12590.10 208.75 54635.65 88888.00 2015-06-14 14:29:21.500 165 12590.02 208.75 54635.65 88888.00 2015-06-14 14:29:21.625 165 12590.05 208.75 54635.68 88888.00 2015-06-14 14:29:21.750 165 12590.08 208.78 54635.68 88888.00 2015-06-14 14:29:21.875 165 12590.05 208.78 54635.68 88888.00 2015-06-14 14:29:22.000 165 12590.00 208.75 54635.62 88888.00 2015-06-14 14:29:22.125 165 12590.00 208.75 54635.65 88888.00 2015-06-14 14:29:22.250 165 12589.95 208.75 54635.65 88888.00 2015-06-14 14:29:22.375 165 12590.02 208.78 54635.65 88888.00 2015-06-14 14:29:22.500 165 12589.95 208.80 54635.65 88888.00 2015-06-14 14:29:22.625 165 12589.90 208.78 54635.68 88888.00 2015-06-14 14:29:22.750 165 12589.85 208.75 54635.68 88888.00 2015-06-14 14:29:22.875 165 12589.90 208.75 54635.65 88888.00 2015-06-14 14:29:23.000 165 12589.90 208.78 54635.68 88888.00 2015-06-14 14:29:23.125 165 12589.85 208.80 54635.70 88888.00 2015-06-14 14:29:23.250 165 12589.77 208.80 54635.70 88888.00 2015-06-14 14:29:23.375 165 12589.85 208.78 54635.68 88888.00 2015-06-14 14:29:23.500 165 12589.85 208.78 54635.70 88888.00 2015-06-14 14:29:23.625 165 12589.80 208.80 54635.68 88888.00 2015-06-14 14:29:23.750 165 12589.83 208.78 54635.70 88888.00 2015-06-14 14:29:23.875 165 12589.80 208.75 54635.70 88888.00 2015-06-14 14:29:24.000 165 12589.83 208.80 54635.72 88888.00 2015-06-14 14:29:24.125 165 12589.75 208.78 54635.75 88888.00 2015-06-14 14:29:24.250 165 12589.67 208.80 54635.72 88888.00 2015-06-14 14:29:24.375 165 12589.67 208.80 54635.70 88888.00 2015-06-14 14:29:24.500 165 12589.67 208.80 54635.70 88888.00 2015-06-14 14:29:24.625 165 12589.67 208.80 54635.72 88888.00 2015-06-14 14:29:24.750 165 12589.60 208.80 54635.72 88888.00 2015-06-14 14:29:24.875 165 12589.50 208.68 54635.65 88888.00 2015-06-14 14:29:25.000 165 12589.52 208.70 54635.68 88888.00 2015-06-14 14:29:25.125 165 12589.62 208.78 54635.75 88888.00 2015-06-14 14:29:25.250 165 12589.60 208.80 54635.75 88888.00 2015-06-14 14:29:25.375 165 12589.58 208.80 54635.75 88888.00 2015-06-14 14:29:25.500 165 12589.52 208.80 54635.75 88888.00 2015-06-14 14:29:25.625 165 12589.50 208.82 54635.75 88888.00 2015-06-14 14:29:25.750 165 12589.58 208.82 54635.75 88888.00 2015-06-14 14:29:25.875 165 12589.62 208.82 54635.78 88888.00 2015-06-14 14:29:26.000 165 12589.60 208.85 54635.75 88888.00 2015-06-14 14:29:26.125 165 12589.58 208.85 54635.75 88888.00 2015-06-14 14:29:26.250 165 12589.55 208.82 54635.75 88888.00 2015-06-14 14:29:26.375 165 12589.58 208.88 54635.75 88888.00 2015-06-14 14:29:26.500 165 12589.55 208.88 54635.75 88888.00 2015-06-14 14:29:26.625 165 12589.58 208.90 54635.75 88888.00 2015-06-14 14:29:26.750 165 12589.55 208.88 54635.75 88888.00 2015-06-14 14:29:26.875 165 12589.45 208.90 54635.75 88888.00 2015-06-14 14:29:27.000 165 12589.48 208.90 54635.72 88888.00 2015-06-14 14:29:27.125 165 12589.58 208.93 54635.75 88888.00 2015-06-14 14:29:27.250 165 12589.60 208.88 54635.75 88888.00 2015-06-14 14:29:27.375 165 12589.62 208.90 54635.75 88888.00 2015-06-14 14:29:27.500 165 12589.62 208.95 54635.78 88888.00 2015-06-14 14:29:27.625 165 12589.62 208.95 54635.75 88888.00 2015-06-14 14:29:27.750 165 12589.67 208.97 54635.72 88888.00 2015-06-14 14:29:27.875 165 12589.62 208.97 54635.75 88888.00 2015-06-14 14:29:28.000 165 12589.62 208.97 54635.78 88888.00 2015-06-14 14:29:28.125 165 12589.65 208.97 54635.78 88888.00 2015-06-14 14:29:28.250 165 12589.58 209.00 54635.75 88888.00 2015-06-14 14:29:28.375 165 12589.58 209.00 54635.70 88888.00 2015-06-14 14:29:28.500 165 12589.62 209.05 54635.72 88888.00 2015-06-14 14:29:28.625 165 12589.67 209.07 54635.75 88888.00 2015-06-14 14:29:28.750 165 12589.65 209.10 54635.72 88888.00 2015-06-14 14:29:28.875 165 12589.60 209.10 54635.72 88888.00 2015-06-14 14:29:29.000 165 12589.58 209.12 54635.72 88888.00 2015-06-14 14:29:29.125 165 12589.62 209.15 54635.72 88888.00 2015-06-14 14:29:29.250 165 12589.67 209.15 54635.72 88888.00 2015-06-14 14:29:29.375 165 12589.65 209.18 54635.75 88888.00 2015-06-14 14:29:29.500 165 12589.62 209.18 54635.72 88888.00 2015-06-14 14:29:29.625 165 12589.65 209.18 54635.72 88888.00 2015-06-14 14:29:29.750 165 12589.70 209.20 54635.72 88888.00 2015-06-14 14:29:29.875 165 12589.73 209.20 54635.70 88888.00 2015-06-14 14:29:30.000 165 12589.73 209.20 54635.70 88888.00 2015-06-14 14:29:30.125 165 12589.73 209.22 54635.72 88888.00 2015-06-14 14:29:30.250 165 12589.73 209.28 54635.70 88888.00 2015-06-14 14:29:30.375 165 12589.77 209.28 54635.70 88888.00 2015-06-14 14:29:30.500 165 12589.75 209.28 54635.68 88888.00 2015-06-14 14:29:30.625 165 12589.67 209.28 54635.65 88888.00 2015-06-14 14:29:30.750 165 12589.67 209.30 54635.68 88888.00 2015-06-14 14:29:30.875 165 12589.70 209.30 54635.70 88888.00 2015-06-14 14:29:31.000 165 12589.73 209.32 54635.68 88888.00 2015-06-14 14:29:31.125 165 12589.77 209.30 54635.68 88888.00 2015-06-14 14:29:31.250 165 12589.75 209.28 54635.62 88888.00 2015-06-14 14:29:31.375 165 12589.85 209.32 54635.65 88888.00 2015-06-14 14:29:31.500 165 12589.80 209.35 54635.65 88888.00 2015-06-14 14:29:31.625 165 12589.80 209.35 54635.62 88888.00 2015-06-14 14:29:31.750 165 12589.77 209.32 54635.62 88888.00 2015-06-14 14:29:31.875 165 12589.77 209.35 54635.62 88888.00 2015-06-14 14:29:32.000 165 12589.80 209.38 54635.65 88888.00 2015-06-14 14:29:32.125 165 12589.88 209.38 54635.68 88888.00 2015-06-14 14:29:32.250 165 12589.90 209.38 54635.65 88888.00 2015-06-14 14:29:32.375 165 12589.98 209.40 54635.68 88888.00 2015-06-14 14:29:32.500 165 12589.98 209.40 54635.68 88888.00 2015-06-14 14:29:32.625 165 12589.85 209.40 54635.65 88888.00 2015-06-14 14:29:32.750 165 12589.85 209.40 54635.65 88888.00 2015-06-14 14:29:32.875 165 12589.92 209.38 54635.62 88888.00 2015-06-14 14:29:33.000 165 12589.90 209.38 54635.60 88888.00 2015-06-14 14:29:33.125 165 12589.88 209.35 54635.60 88888.00 2015-06-14 14:29:33.250 165 12589.90 209.38 54635.62 88888.00 2015-06-14 14:29:33.375 165 12589.95 209.38 54635.62 88888.00 2015-06-14 14:29:33.500 165 12589.90 209.40 54635.62 88888.00 2015-06-14 14:29:33.625 165 12589.88 209.43 54635.62 88888.00 2015-06-14 14:29:33.750 165 12589.88 209.43 54635.62 88888.00 2015-06-14 14:29:33.875 165 12589.88 209.43 54635.62 88888.00 2015-06-14 14:29:34.000 165 12589.88 209.43 54635.62 88888.00 2015-06-14 14:29:34.125 165 12589.83 209.43 54635.65 88888.00 2015-06-14 14:29:34.250 165 12589.80 209.40 54635.62 88888.00 2015-06-14 14:29:34.375 165 12589.77 209.38 54635.62 88888.00 2015-06-14 14:29:34.500 165 12589.80 209.38 54635.62 88888.00 2015-06-14 14:29:34.625 165 12589.75 209.38 54635.62 88888.00 2015-06-14 14:29:34.750 165 12589.77 209.38 54635.65 88888.00 2015-06-14 14:29:34.875 165 12589.75 209.43 54635.65 88888.00 2015-06-14 14:29:35.000 165 12589.67 209.45 54635.65 88888.00 2015-06-14 14:29:35.125 165 12589.65 209.43 54635.65 88888.00 2015-06-14 14:29:35.250 165 12589.65 209.38 54635.60 88888.00 2015-06-14 14:29:35.375 165 12589.62 209.40 54635.65 88888.00 2015-06-14 14:29:35.500 165 12589.62 209.43 54635.65 88888.00 2015-06-14 14:29:35.625 165 12589.65 209.40 54635.68 88888.00 2015-06-14 14:29:35.750 165 12589.70 209.43 54635.65 88888.00 2015-06-14 14:29:35.875 165 12589.67 209.40 54635.62 88888.00 2015-06-14 14:29:36.000 165 12589.60 209.40 54635.62 88888.00 2015-06-14 14:29:36.125 165 12589.60 209.40 54635.62 88888.00 2015-06-14 14:29:36.250 165 12589.58 209.35 54635.62 88888.00 2015-06-14 14:29:36.375 165 12589.60 209.40 54635.65 88888.00 2015-06-14 14:29:36.500 165 12589.58 209.43 54635.65 88888.00 2015-06-14 14:29:36.625 165 12589.58 209.43 54635.65 88888.00 2015-06-14 14:29:36.750 165 12589.62 209.45 54635.68 88888.00 2015-06-14 14:29:36.875 165 12589.62 209.43 54635.70 88888.00 2015-06-14 14:29:37.000 165 12589.52 209.40 54635.68 88888.00 2015-06-14 14:29:37.125 165 12589.42 209.38 54635.65 88888.00 2015-06-14 14:29:37.250 165 12589.38 209.35 54635.65 88888.00 2015-06-14 14:29:37.375 165 12589.45 209.35 54635.68 88888.00 2015-06-14 14:29:37.500 165 12589.42 209.35 54635.68 88888.00 2015-06-14 14:29:37.625 165 12589.42 209.30 54635.70 88888.00 2015-06-14 14:29:37.750 165 12589.42 209.35 54635.70 88888.00 2015-06-14 14:29:37.875 165 12589.42 209.35 54635.72 88888.00 2015-06-14 14:29:38.000 165 12589.30 209.38 54635.70 88888.00 2015-06-14 14:29:38.125 165 12589.30 209.38 54635.72 88888.00 2015-06-14 14:29:38.250 165 12589.23 209.35 54635.75 88888.00 2015-06-14 14:29:38.375 165 12589.25 209.35 54635.75 88888.00 2015-06-14 14:29:38.500 165 12589.20 209.35 54635.75 88888.00 2015-06-14 14:29:38.625 165 12589.23 209.35 54635.72 88888.00 2015-06-14 14:29:38.750 165 12589.25 209.32 54635.72 88888.00 2015-06-14 14:29:38.875 165 12589.20 209.30 54635.72 88888.00 2015-06-14 14:29:39.000 165 12589.17 209.32 54635.75 88888.00 2015-06-14 14:29:39.125 165 12589.20 209.30 54635.72 88888.00 2015-06-14 14:29:39.250 165 12589.10 209.25 54635.75 88888.00 2015-06-14 14:29:39.375 165 12589.20 209.28 54635.72 88888.00 2015-06-14 14:29:39.500 165 12589.23 209.28 54635.72 88888.00 2015-06-14 14:29:39.625 165 12589.17 209.25 54635.75 88888.00 2015-06-14 14:29:39.750 165 12589.12 209.22 54635.75 88888.00 2015-06-14 14:29:39.875 165 12589.15 209.28 54635.75 88888.00 2015-06-14 14:29:40.000 165 12589.12 209.28 54635.72 88888.00 2015-06-14 14:29:40.125 165 12589.08 209.28 54635.72 88888.00 2015-06-14 14:29:40.250 165 12589.02 209.22 54635.78 88888.00 2015-06-14 14:29:40.375 165 12589.02 209.22 54635.80 88888.00 2015-06-14 14:29:40.500 165 12589.00 209.28 54635.80 88888.00 2015-06-14 14:29:40.625 165 12589.05 209.25 54635.78 88888.00 2015-06-14 14:29:40.750 165 12589.08 209.20 54635.78 88888.00 2015-06-14 14:29:40.875 165 12589.12 209.22 54635.80 88888.00 2015-06-14 14:29:41.000 165 12589.02 209.22 54635.80 88888.00 2015-06-14 14:29:41.125 165 12588.95 209.18 54635.80 88888.00 2015-06-14 14:29:41.250 165 12588.90 209.15 54635.80 88888.00 2015-06-14 14:29:41.375 165 12588.92 209.18 54635.80 88888.00 2015-06-14 14:29:41.500 165 12588.95 209.20 54635.80 88888.00 2015-06-14 14:29:41.625 165 12589.00 209.22 54635.82 88888.00 2015-06-14 14:29:41.750 165 12589.08 209.20 54635.85 88888.00 2015-06-14 14:29:41.875 165 12589.10 209.15 54635.85 88888.00 2015-06-14 14:29:42.000 165 12589.08 209.18 54635.82 88888.00 2015-06-14 14:29:42.125 165 12589.08 209.18 54635.82 88888.00 2015-06-14 14:29:42.250 165 12589.02 209.15 54635.82 88888.00 2015-06-14 14:29:42.375 165 12589.05 209.15 54635.80 88888.00 2015-06-14 14:29:42.500 165 12589.08 209.20 54635.85 88888.00 2015-06-14 14:29:42.625 165 12589.08 209.20 54635.85 88888.00 2015-06-14 14:29:42.750 165 12589.10 209.18 54635.85 88888.00 2015-06-14 14:29:42.875 165 12589.10 209.15 54635.82 88888.00 2015-06-14 14:29:43.000 165 12589.08 209.15 54635.82 88888.00 2015-06-14 14:29:43.125 165 12589.05 209.20 54635.82 88888.00 2015-06-14 14:29:43.250 165 12589.00 209.18 54635.88 88888.00 2015-06-14 14:29:43.375 165 12589.10 209.18 54635.88 88888.00 2015-06-14 14:29:43.500 165 12589.08 209.18 54635.88 88888.00 2015-06-14 14:29:43.625 165 12589.00 209.18 54635.88 88888.00 2015-06-14 14:29:43.750 165 12588.98 209.20 54635.88 88888.00 2015-06-14 14:29:43.875 165 12589.00 209.22 54635.88 88888.00 2015-06-14 14:29:44.000 165 12589.02 209.20 54635.88 88888.00 2015-06-14 14:29:44.125 165 12589.02 209.22 54635.88 88888.00 2015-06-14 14:29:44.250 165 12589.02 209.20 54635.85 88888.00 2015-06-14 14:29:44.375 165 12589.08 209.22 54635.82 88888.00 2015-06-14 14:29:44.500 165 12589.02 209.20 54635.88 88888.00 2015-06-14 14:29:44.625 165 12589.08 209.22 54635.88 88888.00 2015-06-14 14:29:44.750 165 12589.05 209.25 54635.88 88888.00 2015-06-14 14:29:44.875 165 12589.05 209.22 54635.88 88888.00 2015-06-14 14:29:45.000 165 12589.02 209.22 54635.85 88888.00 2015-06-14 14:29:45.125 165 12589.02 209.22 54635.85 88888.00 2015-06-14 14:29:45.250 165 12589.02 209.25 54635.90 88888.00 2015-06-14 14:29:45.375 165 12589.02 209.30 54635.90 88888.00 2015-06-14 14:29:45.500 165 12589.02 209.32 54635.90 88888.00 2015-06-14 14:29:45.625 165 12589.08 209.32 54635.93 88888.00 2015-06-14 14:29:45.750 165 12589.10 209.30 54635.90 88888.00 2015-06-14 14:29:45.875 165 12589.15 209.32 54635.90 88888.00 2015-06-14 14:29:46.000 165 12589.20 209.35 54635.90 88888.00 2015-06-14 14:29:46.125 165 12589.15 209.38 54635.90 88888.00 2015-06-14 14:29:46.250 165 12589.08 209.38 54635.88 88888.00 2015-06-14 14:29:46.375 165 12589.12 209.38 54635.88 88888.00 2015-06-14 14:29:46.500 165 12589.12 209.40 54635.88 88888.00 2015-06-14 14:29:46.625 165 12589.10 209.40 54635.88 88888.00 2015-06-14 14:29:46.750 165 12589.08 209.43 54635.88 88888.00 2015-06-14 14:29:46.875 165 12589.02 209.43 54635.90 88888.00 2015-06-14 14:29:47.000 165 12589.05 209.45 54635.88 88888.00 2015-06-14 14:29:47.125 165 12589.08 209.45 54635.90 88888.00 2015-06-14 14:29:47.250 165 12589.02 209.47 54635.90 88888.00 2015-06-14 14:29:47.375 165 12589.12 209.50 54635.88 88888.00 2015-06-14 14:29:47.500 165 12589.12 209.50 54635.88 88888.00 2015-06-14 14:29:47.625 165 12589.05 209.53 54635.85 88888.00 2015-06-14 14:29:47.750 165 12589.02 209.55 54635.88 88888.00 2015-06-14 14:29:47.875 165 12589.05 209.55 54635.88 88888.00 2015-06-14 14:29:48.000 165 12589.02 209.57 54635.85 88888.00 2015-06-14 14:29:48.125 165 12589.05 209.55 54635.85 88888.00 2015-06-14 14:29:48.250 165 12589.05 209.57 54635.85 88888.00 2015-06-14 14:29:48.375 165 12589.10 209.60 54635.85 88888.00 2015-06-14 14:29:48.500 165 12589.10 209.60 54635.82 88888.00 2015-06-14 14:29:48.625 165 12589.15 209.60 54635.85 88888.00 2015-06-14 14:29:48.750 165 12589.17 209.62 54635.85 88888.00 2015-06-14 14:29:48.875 165 12589.20 209.65 54635.88 88888.00 2015-06-14 14:29:49.000 165 12589.17 209.65 54635.88 88888.00 2015-06-14 14:29:49.125 165 12589.20 209.68 54635.90 88888.00 2015-06-14 14:29:49.250 165 12589.17 209.65 54635.90 88888.00 2015-06-14 14:29:49.375 165 12589.23 209.68 54635.88 88888.00 2015-06-14 14:29:49.500 165 12589.25 209.70 54635.82 88888.00 2015-06-14 14:29:49.625 165 12589.25 209.70 54635.82 88888.00 2015-06-14 14:29:49.750 165 12589.33 209.70 54635.80 88888.00 2015-06-14 14:29:49.875 165 12589.40 209.72 54635.80 88888.00 2015-06-14 14:29:50.000 165 12589.38 209.75 54635.78 88888.00 2015-06-14 14:29:50.125 165 12589.35 209.75 54635.80 88888.00 2015-06-14 14:29:50.250 165 12589.30 209.75 54635.80 88888.00 2015-06-14 14:29:50.375 165 12589.38 209.80 54635.82 88888.00 2015-06-14 14:29:50.500 165 12589.38 209.80 54635.80 88888.00 2015-06-14 14:29:50.625 165 12589.33 209.78 54635.78 88888.00 2015-06-14 14:29:50.750 165 12589.30 209.80 54635.78 88888.00 2015-06-14 14:29:50.875 165 12589.35 209.82 54635.75 88888.00 2015-06-14 14:29:51.000 165 12589.35 209.85 54635.75 88888.00 2015-06-14 14:29:51.125 165 12589.38 209.88 54635.78 88888.00 2015-06-14 14:29:51.250 165 12589.33 209.80 54635.72 88888.00 2015-06-14 14:29:51.375 165 12589.38 209.82 54635.72 88888.00 2015-06-14 14:29:51.500 165 12589.38 209.85 54635.75 88888.00 2015-06-14 14:29:51.625 165 12589.40 209.88 54635.72 88888.00 2015-06-14 14:29:51.750 165 12589.42 209.88 54635.72 88888.00 2015-06-14 14:29:51.875 165 12589.42 209.88 54635.72 88888.00 2015-06-14 14:29:52.000 165 12589.50 209.90 54635.72 88888.00 2015-06-14 14:29:52.125 165 12589.52 209.85 54635.72 88888.00 2015-06-14 14:29:52.250 165 12589.45 209.88 54635.75 88888.00 2015-06-14 14:29:52.375 165 12589.40 209.93 54635.75 88888.00 2015-06-14 14:29:52.500 165 12589.40 209.93 54635.70 88888.00 2015-06-14 14:29:52.625 165 12589.48 209.95 54635.70 88888.00 2015-06-14 14:29:52.750 165 12589.55 209.95 54635.72 88888.00 2015-06-14 14:29:52.875 165 12589.55 209.95 54635.70 88888.00 2015-06-14 14:29:53.000 165 12589.52 209.95 54635.70 88888.00 2015-06-14 14:29:53.125 165 12589.52 209.95 54635.70 88888.00 2015-06-14 14:29:53.250 165 12589.50 209.93 54635.70 88888.00 2015-06-14 14:29:53.375 165 12589.50 209.95 54635.70 88888.00 2015-06-14 14:29:53.500 165 12589.50 209.95 54635.68 88888.00 2015-06-14 14:29:53.625 165 12589.52 209.93 54635.68 88888.00 2015-06-14 14:29:53.750 165 12589.55 209.90 54635.68 88888.00 2015-06-14 14:29:53.875 165 12589.48 209.93 54635.70 88888.00 2015-06-14 14:29:54.000 165 12589.48 209.93 54635.68 88888.00 2015-06-14 14:29:54.125 165 12589.52 209.95 54635.68 88888.00 2015-06-14 14:29:54.250 165 12589.52 209.95 54635.70 88888.00 2015-06-14 14:29:54.375 165 12589.55 209.93 54635.70 88888.00 2015-06-14 14:29:54.500 165 12589.60 209.90 54635.70 88888.00 2015-06-14 14:29:54.625 165 12589.62 209.93 54635.72 88888.00 2015-06-14 14:29:54.750 165 12589.62 209.95 54635.72 88888.00 2015-06-14 14:29:54.875 165 12589.60 209.95 54635.72 88888.00 2015-06-14 14:29:55.000 165 12589.58 209.93 54635.70 88888.00 2015-06-14 14:29:55.125 165 12589.58 209.90 54635.70 88888.00 2015-06-14 14:29:55.250 165 12589.55 209.85 54635.70 88888.00 2015-06-14 14:29:55.375 165 12589.60 209.88 54635.68 88888.00 2015-06-14 14:29:55.500 165 12589.60 209.88 54635.68 88888.00 2015-06-14 14:29:55.625 165 12589.62 209.90 54635.70 88888.00 2015-06-14 14:29:55.750 165 12589.62 209.93 54635.72 88888.00 2015-06-14 14:29:55.875 165 12589.60 209.90 54635.70 88888.00 2015-06-14 14:29:56.000 165 12589.62 209.90 54635.68 88888.00 2015-06-14 14:29:56.125 165 12589.60 209.88 54635.72 88888.00 2015-06-14 14:29:56.250 165 12589.60 209.85 54635.70 88888.00 2015-06-14 14:29:56.375 165 12589.67 209.82 54635.70 88888.00 2015-06-14 14:29:56.500 165 12589.67 209.82 54635.70 88888.00 2015-06-14 14:29:56.625 165 12589.65 209.82 54635.70 88888.00 2015-06-14 14:29:56.750 165 12589.67 209.80 54635.68 88888.00 2015-06-14 14:29:56.875 165 12589.70 209.80 54635.70 88888.00 2015-06-14 14:29:57.000 165 12589.73 209.80 54635.70 88888.00 2015-06-14 14:29:57.125 165 12589.67 209.75 54635.70 88888.00 2015-06-14 14:29:57.250 165 12589.62 209.72 54635.70 88888.00 2015-06-14 14:29:57.375 165 12589.73 209.75 54635.70 88888.00 2015-06-14 14:29:57.500 165 12589.70 209.75 54635.72 88888.00 2015-06-14 14:29:57.625 165 12589.70 209.75 54635.75 88888.00 2015-06-14 14:29:57.750 165 12589.70 209.78 54635.75 88888.00 2015-06-14 14:29:57.875 165 12589.77 209.75 54635.70 88888.00 2015-06-14 14:29:58.000 165 12589.83 209.72 54635.68 88888.00 2015-06-14 14:29:58.125 165 12589.80 209.70 54635.70 88888.00 2015-06-14 14:29:58.250 165 12589.80 209.70 54635.72 88888.00 2015-06-14 14:29:58.375 165 12589.83 209.70 54635.72 88888.00 2015-06-14 14:29:58.500 165 12589.83 209.70 54635.72 88888.00 2015-06-14 14:29:58.625 165 12589.88 209.68 54635.72 88888.00 2015-06-14 14:29:58.750 165 12589.83 209.68 54635.75 88888.00 2015-06-14 14:29:58.875 165 12589.83 209.62 54635.72 88888.00 2015-06-14 14:29:59.000 165 12589.85 209.65 54635.75 88888.00 2015-06-14 14:29:59.125 165 12589.85 209.62 54635.75 88888.00 2015-06-14 14:29:59.250 165 12589.80 209.65 54635.75 88888.00 2015-06-14 14:29:59.375 165 12589.85 209.65 54635.75 88888.00 2015-06-14 14:29:59.500 165 12589.88 209.60 54635.75 88888.00 2015-06-14 14:29:59.625 165 12589.83 209.60 54635.78 88888.00 2015-06-14 14:29:59.750 165 12589.85 209.57 54635.75 88888.00 2015-06-14 14:29:59.875 165 12589.83 209.57 54635.75 88888.00 2015-06-14 14:30:00.000 165 12589.88 209.57 54635.72 88888.00 2015-06-14 14:30:00.125 165 12589.92 209.57 54635.75 88888.00 2015-06-14 14:30:00.250 165 12589.88 209.55 54635.75 88888.00 2015-06-14 14:30:00.375 165 12589.85 209.53 54635.72 88888.00 2015-06-14 14:30:00.500 165 12589.83 209.50 54635.75 88888.00 2015-06-14 14:30:00.625 165 12589.75 209.50 54635.75 88888.00 2015-06-14 14:30:00.750 165 12589.80 209.50 54635.78 88888.00 2015-06-14 14:30:00.875 165 12589.88 209.47 54635.80 88888.00 2015-06-14 14:30:01.000 165 12589.88 209.43 54635.75 88888.00 2015-06-14 14:30:01.125 165 12589.95 209.43 54635.80 88888.00 2015-06-14 14:30:01.250 165 12589.88 209.40 54635.85 88888.00 2015-06-14 14:30:01.375 165 12589.88 209.40 54635.82 88888.00 2015-06-14 14:30:01.500 165 12589.85 209.38 54635.82 88888.00 2015-06-14 14:30:01.625 165 12589.85 209.35 54635.80 88888.00 2015-06-14 14:30:01.750 165 12589.85 209.35 54635.80 88888.00 2015-06-14 14:30:01.875 165 12589.80 209.35 54635.85 88888.00 2015-06-14 14:30:02.000 165 12589.80 209.32 54635.82 88888.00 2015-06-14 14:30:02.125 165 12589.77 209.32 54635.82 88888.00 2015-06-14 14:30:02.250 165 12589.73 209.30 54635.85 88888.00 2015-06-14 14:30:02.375 165 12589.75 209.28 54635.88 88888.00 2015-06-14 14:30:02.500 165 12589.75 209.28 54635.88 88888.00 2015-06-14 14:30:02.625 165 12589.73 209.25 54635.85 88888.00 2015-06-14 14:30:02.750 165 12589.67 209.22 54635.85 88888.00 2015-06-14 14:30:02.875 165 12589.62 209.22 54635.82 88888.00 2015-06-14 14:30:03.000 165 12589.65 209.25 54635.85 88888.00 2015-06-14 14:30:03.125 165 12589.60 209.22 54635.88 88888.00 2015-06-14 14:30:03.250 165 12589.58 209.18 54635.90 88888.00 2015-06-14 14:30:03.375 165 12589.60 209.18 54635.90 88888.00 2015-06-14 14:30:03.500 165 12589.67 209.18 54635.93 88888.00 2015-06-14 14:30:03.625 165 12589.65 209.18 54635.90 88888.00 2015-06-14 14:30:03.750 165 12589.55 209.12 54635.90 88888.00 2015-06-14 14:30:03.875 165 12589.52 209.10 54635.90 88888.00 2015-06-14 14:30:04.000 165 12589.48 209.07 54635.93 88888.00 2015-06-14 14:30:04.125 165 12589.52 209.12 54635.93 88888.00 2015-06-14 14:30:04.250 165 12589.50 209.12 54635.95 88888.00 2015-06-14 14:30:04.375 165 12589.50 209.12 54635.95 88888.00 2015-06-14 14:30:04.500 165 12589.50 209.10 54635.95 88888.00 2015-06-14 14:30:04.625 165 12589.55 209.05 54635.93 88888.00 2015-06-14 14:30:04.750 165 12589.58 209.05 54635.93 88888.00 2015-06-14 14:30:04.875 165 12589.60 209.05 54635.95 88888.00 2015-06-14 14:30:05.000 165 12589.52 209.05 54635.93 88888.00 2015-06-14 14:30:05.125 165 12589.48 209.05 54635.95 88888.00 2015-06-14 14:30:05.250 165 12589.45 209.03 54635.95 88888.00 2015-06-14 14:30:05.375 165 12589.45 209.03 54635.93 88888.00 2015-06-14 14:30:05.500 165 12589.48 208.97 54635.93 88888.00 2015-06-14 14:30:05.625 165 12589.45 208.95 54635.93 88888.00 2015-06-14 14:30:05.750 165 12589.40 209.00 54635.93 88888.00 2015-06-14 14:30:05.875 165 12589.40 208.97 54635.93 88888.00 2015-06-14 14:30:06.000 165 12589.38 208.95 54635.95 88888.00 2015-06-14 14:30:06.125 165 12589.40 208.97 54635.97 88888.00 2015-06-14 14:30:06.250 165 12589.40 208.97 54635.97 88888.00 2015-06-14 14:30:06.375 165 12589.40 208.97 54635.97 88888.00 2015-06-14 14:30:06.500 165 12589.33 208.95 54635.95 88888.00 2015-06-14 14:30:06.625 165 12589.25 208.90 54635.97 88888.00 2015-06-14 14:30:06.750 165 12589.27 208.93 54635.97 88888.00 2015-06-14 14:30:06.875 165 12589.25 208.93 54635.97 88888.00 2015-06-14 14:30:07.000 165 12589.27 208.90 54635.97 88888.00 2015-06-14 14:30:07.125 165 12589.33 208.95 54635.97 88888.00 2015-06-14 14:30:07.250 165 12589.38 208.93 54635.97 88888.00 2015-06-14 14:30:07.375 165 12589.38 208.90 54635.97 88888.00 2015-06-14 14:30:07.500 165 12589.33 208.88 54635.95 88888.00 2015-06-14 14:30:07.625 165 12589.33 208.88 54636.00 88888.00 2015-06-14 14:30:07.750 165 12589.38 208.88 54636.00 88888.00 2015-06-14 14:30:07.875 165 12589.38 208.90 54636.03 88888.00 2015-06-14 14:30:08.000 165 12589.30 208.88 54636.03 88888.00 2015-06-14 14:30:08.125 165 12589.35 208.88 54636.00 88888.00 2015-06-14 14:30:08.250 165 12589.27 208.88 54636.03 88888.00 2015-06-14 14:30:08.375 165 12589.33 208.88 54636.00 88888.00 2015-06-14 14:30:08.500 165 12589.27 208.88 54636.03 88888.00 2015-06-14 14:30:08.625 165 12589.23 208.85 54636.00 88888.00 2015-06-14 14:30:08.750 165 12589.25 208.82 54636.00 88888.00 2015-06-14 14:30:08.875 165 12589.25 208.88 54636.03 88888.00 2015-06-14 14:30:09.000 165 12589.30 208.88 54636.03 88888.00 2015-06-14 14:30:09.125 165 12589.27 208.85 54636.00 88888.00 2015-06-14 14:30:09.250 165 12589.20 208.85 54636.03 88888.00 2015-06-14 14:30:09.375 165 12589.23 208.88 54636.05 88888.00 2015-06-14 14:30:09.500 165 12589.25 208.88 54636.05 88888.00 2015-06-14 14:30:09.625 165 12589.38 208.82 54636.03 88888.00 2015-06-14 14:30:09.750 165 12589.40 208.82 54636.03 88888.00 2015-06-14 14:30:09.875 165 12589.27 208.82 54636.05 88888.00 2015-06-14 14:30:10.000 165 12589.30 208.85 54636.07 88888.00 2015-06-14 14:30:10.125 165 12589.35 208.80 54636.05 88888.00 2015-06-14 14:30:10.250 165 12589.27 208.75 54636.03 88888.00 2015-06-14 14:30:10.375 165 12589.27 208.75 54636.03 88888.00 2015-06-14 14:30:10.500 165 12589.33 208.78 54636.05 88888.00 2015-06-14 14:30:10.625 165 12589.30 208.80 54636.05 88888.00 2015-06-14 14:30:10.750 165 12589.35 208.78 54636.07 88888.00 2015-06-14 14:30:10.875 165 12589.30 208.75 54636.05 88888.00 2015-06-14 14:30:11.000 165 12589.27 208.72 54636.05 88888.00 2015-06-14 14:30:11.125 165 12589.27 208.72 54636.07 88888.00 2015-06-14 14:30:11.250 165 12589.27 208.75 54636.07 88888.00 2015-06-14 14:30:11.375 165 12589.40 208.75 54636.10 88888.00 2015-06-14 14:30:11.500 165 12589.38 208.75 54636.10 88888.00 2015-06-14 14:30:11.625 165 12589.33 208.72 54636.10 88888.00 2015-06-14 14:30:11.750 165 12589.35 208.70 54636.10 88888.00 2015-06-14 14:30:11.875 165 12589.35 208.68 54636.07 88888.00 2015-06-14 14:30:12.000 165 12589.33 208.68 54636.07 88888.00 2015-06-14 14:30:12.125 165 12589.33 208.70 54636.05 88888.00 2015-06-14 14:30:12.250 165 12589.38 208.70 54636.07 88888.00 2015-06-14 14:30:12.375 165 12589.40 208.70 54636.07 88888.00 2015-06-14 14:30:12.500 165 12589.38 208.68 54636.10 88888.00 2015-06-14 14:30:12.625 165 12589.40 208.65 54636.07 88888.00 2015-06-14 14:30:12.750 165 12589.48 208.65 54636.07 88888.00 2015-06-14 14:30:12.875 165 12589.45 208.65 54636.12 88888.00 2015-06-14 14:30:13.000 165 12589.40 208.65 54636.05 88888.00 2015-06-14 14:30:13.125 165 12589.42 208.62 54636.07 88888.00 2015-06-14 14:30:13.250 165 12589.35 208.62 54636.10 88888.00 2015-06-14 14:30:13.375 165 12589.40 208.65 54636.10 88888.00 2015-06-14 14:30:13.500 165 12589.48 208.65 54636.15 88888.00 2015-06-14 14:30:13.625 165 12589.52 208.65 54636.12 88888.00 2015-06-14 14:30:13.750 165 12589.52 208.62 54636.15 88888.00 2015-06-14 14:30:13.875 165 12589.50 208.62 54636.12 88888.00 2015-06-14 14:30:14.000 165 12589.48 208.62 54636.10 88888.00 2015-06-14 14:30:14.125 165 12589.48 208.62 54636.10 88888.00 2015-06-14 14:30:14.250 165 12589.52 208.60 54636.12 88888.00 2015-06-14 14:30:14.375 165 12589.55 208.60 54636.10 88888.00 2015-06-14 14:30:14.500 165 12589.50 208.57 54636.10 88888.00 2015-06-14 14:30:14.625 165 12589.42 208.57 54636.10 88888.00 2015-06-14 14:30:14.750 165 12589.42 208.65 54636.12 88888.00 2015-06-14 14:30:14.875 165 12589.48 208.65 54636.12 88888.00 2015-06-14 14:30:15.000 165 12589.52 208.57 54636.12 88888.00 2015-06-14 14:30:15.125 165 12589.45 208.55 54636.15 88888.00 2015-06-14 14:30:15.250 165 12589.48 208.53 54636.15 88888.00 2015-06-14 14:30:15.375 165 12589.52 208.57 54636.12 88888.00 2015-06-14 14:30:15.500 165 12589.45 208.57 54636.15 88888.00 2015-06-14 14:30:15.625 165 12589.48 208.55 54636.12 88888.00 2015-06-14 14:30:15.750 165 12589.50 208.53 54636.15 88888.00 2015-06-14 14:30:15.875 165 12589.55 208.53 54636.15 88888.00 2015-06-14 14:30:16.000 165 12589.55 208.55 54636.15 88888.00 2015-06-14 14:30:16.125 165 12589.52 208.55 54636.18 88888.00 2015-06-14 14:30:16.250 165 12589.55 208.55 54636.18 88888.00 2015-06-14 14:30:16.375 165 12589.52 208.53 54636.20 88888.00 2015-06-14 14:30:16.500 165 12589.45 208.53 54636.18 88888.00 2015-06-14 14:30:16.625 165 12589.42 208.55 54636.18 88888.00 2015-06-14 14:30:16.750 165 12589.40 208.53 54636.18 88888.00 2015-06-14 14:30:16.875 165 12589.42 208.50 54636.25 88888.00 2015-06-14 14:30:17.000 165 12589.40 208.50 54636.20 88888.00 2015-06-14 14:30:17.125 165 12589.40 208.47 54636.20 88888.00 2015-06-14 14:30:17.250 165 12589.35 208.45 54636.20 88888.00 2015-06-14 14:30:17.375 165 12589.42 208.45 54636.20 88888.00 2015-06-14 14:30:17.500 165 12589.48 208.45 54636.22 88888.00 2015-06-14 14:30:17.625 165 12589.52 208.45 54636.18 88888.00 2015-06-14 14:30:17.750 165 12589.50 208.43 54636.18 88888.00 2015-06-14 14:30:17.875 165 12589.45 208.43 54636.20 88888.00 2015-06-14 14:30:18.000 165 12589.30 208.43 54636.20 88888.00 2015-06-14 14:30:18.125 165 12589.30 208.43 54636.25 88888.00 2015-06-14 14:30:18.250 165 12589.30 208.43 54636.22 88888.00 2015-06-14 14:30:18.375 165 12589.38 208.45 54636.20 88888.00 2015-06-14 14:30:18.500 165 12589.33 208.43 54636.20 88888.00 2015-06-14 14:30:18.625 165 12589.35 208.45 54636.20 88888.00 2015-06-14 14:30:18.750 165 12589.38 208.45 54636.25 88888.00 2015-06-14 14:30:18.875 165 12589.42 208.45 54636.28 88888.00 2015-06-14 14:30:19.000 165 12589.42 208.43 54636.28 88888.00 2015-06-14 14:30:19.125 165 12589.33 208.43 54636.28 88888.00 2015-06-14 14:30:19.250 165 12589.27 208.43 54636.30 88888.00 2015-06-14 14:30:19.375 165 12589.38 208.43 54636.35 88888.00 2015-06-14 14:30:19.500 165 12589.35 208.43 54636.32 88888.00 2015-06-14 14:30:19.625 165 12589.33 208.43 54636.30 88888.00 2015-06-14 14:30:19.750 165 12589.25 208.40 54636.32 88888.00 2015-06-14 14:30:19.875 165 12589.17 208.38 54636.32 88888.00 2015-06-14 14:30:20.000 165 12589.20 208.38 54636.35 88888.00 2015-06-14 14:30:20.125 165 12589.17 208.38 54636.32 88888.00 2015-06-14 14:30:20.250 165 12589.15 208.35 54636.30 88888.00 2015-06-14 14:30:20.375 165 12589.20 208.38 54636.35 88888.00 2015-06-14 14:30:20.500 165 12589.20 208.40 54636.38 88888.00 2015-06-14 14:30:20.625 165 12589.20 208.38 54636.35 88888.00 2015-06-14 14:30:20.750 165 12589.15 208.35 54636.32 88888.00 2015-06-14 14:30:20.875 165 12589.10 208.35 54636.35 88888.00 2015-06-14 14:30:21.000 165 12589.05 208.35 54636.35 88888.00 2015-06-14 14:30:21.125 165 12589.00 208.32 54636.38 88888.00 2015-06-14 14:30:21.250 165 12588.95 208.30 54636.38 88888.00 2015-06-14 14:30:21.375 165 12589.00 208.32 54636.38 88888.00 2015-06-14 14:30:21.500 165 12588.98 208.32 54636.43 88888.00 2015-06-14 14:30:21.625 165 12588.95 208.32 54636.43 88888.00 2015-06-14 14:30:21.750 165 12588.98 208.30 54636.43 88888.00 2015-06-14 14:30:21.875 165 12588.95 208.30 54636.45 88888.00 2015-06-14 14:30:22.000 165 12588.92 208.32 54636.45 88888.00 2015-06-14 14:30:22.125 165 12588.85 208.32 54636.47 88888.00 2015-06-14 14:30:22.250 165 12588.77 208.32 54636.50 88888.00 2015-06-14 14:30:22.375 165 12588.83 208.30 54636.47 88888.00 2015-06-14 14:30:22.500 165 12588.88 208.30 54636.50 88888.00 2015-06-14 14:30:22.625 165 12588.88 208.30 54636.50 88888.00 2015-06-14 14:30:22.750 165 12588.85 208.28 54636.47 88888.00 2015-06-14 14:30:22.875 165 12588.85 208.25 54636.47 88888.00 2015-06-14 14:30:23.000 165 12588.83 208.25 54636.47 88888.00 2015-06-14 14:30:23.125 165 12588.80 208.25 54636.53 88888.00 2015-06-14 14:30:23.250 165 12588.70 208.25 54636.55 88888.00 2015-06-14 14:30:23.375 165 12588.77 208.28 54636.55 88888.00 2015-06-14 14:30:23.500 165 12588.77 208.25 54636.55 88888.00 2015-06-14 14:30:23.625 165 12588.65 208.25 54636.55 88888.00 2015-06-14 14:30:23.750 165 12588.65 208.22 54636.55 88888.00 2015-06-14 14:30:23.875 165 12588.65 208.22 54636.57 88888.00 2015-06-14 14:30:24.000 165 12588.52 208.22 54636.55 88888.00 2015-06-14 14:30:24.125 165 12588.50 208.20 54636.57 88888.00 2015-06-14 14:30:24.250 165 12588.48 208.22 54636.60 88888.00 2015-06-14 14:30:24.375 165 12588.50 208.25 54636.60 88888.00 2015-06-14 14:30:24.500 165 12588.50 208.25 54636.60 88888.00 2015-06-14 14:30:24.625 165 12588.52 208.25 54636.60 88888.00 2015-06-14 14:30:24.750 165 12588.48 208.22 54636.62 88888.00 2015-06-14 14:30:24.875 165 12588.40 208.22 54636.62 88888.00 2015-06-14 14:30:25.000 165 12588.38 208.22 54636.62 88888.00 2015-06-14 14:30:25.125 165 12588.35 208.20 54636.62 88888.00 2015-06-14 14:30:25.250 165 12588.35 208.20 54636.68 88888.00 2015-06-14 14:30:25.375 165 12588.35 208.20 54636.62 88888.00 2015-06-14 14:30:25.500 165 12588.35 208.20 54636.65 88888.00 2015-06-14 14:30:25.625 165 12588.25 208.22 54636.65 88888.00 2015-06-14 14:30:25.750 165 12588.20 208.20 54636.70 88888.00 2015-06-14 14:30:25.875 165 12588.23 208.18 54636.70 88888.00 2015-06-14 14:30:26.000 165 12588.23 208.20 54636.70 88888.00 2015-06-14 14:30:26.125 165 12588.20 208.18 54636.70 88888.00 2015-06-14 14:30:26.250 165 12588.20 208.18 54636.72 88888.00 2015-06-14 14:30:26.375 165 12588.17 208.15 54636.70 88888.00 2015-06-14 14:30:26.500 165 12588.15 208.12 54636.70 88888.00 2015-06-14 14:30:26.625 165 12588.20 208.15 54636.75 88888.00 2015-06-14 14:30:26.750 165 12588.20 208.18 54636.75 88888.00 2015-06-14 14:30:26.875 165 12588.15 208.18 54636.75 88888.00 2015-06-14 14:30:27.000 165 12588.12 208.15 54636.75 88888.00 2015-06-14 14:30:27.125 165 12588.15 208.18 54636.75 88888.00 2015-06-14 14:30:27.250 165 12588.12 208.15 54636.78 88888.00 2015-06-14 14:30:27.375 165 12588.15 208.15 54636.75 88888.00 2015-06-14 14:30:27.500 165 12588.15 208.15 54636.78 88888.00 2015-06-14 14:30:27.625 165 12588.12 208.15 54636.78 88888.00 2015-06-14 14:30:27.750 165 12588.10 208.15 54636.78 88888.00 2015-06-14 14:30:27.875 165 12588.08 208.15 54636.78 88888.00 2015-06-14 14:30:28.000 165 12588.10 208.12 54636.78 88888.00 2015-06-14 14:30:28.125 165 12588.02 208.15 54636.78 88888.00 2015-06-14 14:30:28.250 165 12587.90 208.15 54636.78 88888.00 2015-06-14 14:30:28.375 165 12588.00 208.18 54636.78 88888.00 2015-06-14 14:30:28.500 165 12588.08 208.18 54636.80 88888.00 2015-06-14 14:30:28.625 165 12588.08 208.20 54636.78 88888.00 2015-06-14 14:30:28.750 165 12588.05 208.15 54636.75 88888.00 2015-06-14 14:30:28.875 165 12588.00 208.18 54636.75 88888.00 2015-06-14 14:30:29.000 165 12588.00 208.18 54636.75 88888.00 2015-06-14 14:30:29.125 165 12587.95 208.18 54636.80 88888.00 2015-06-14 14:30:29.250 165 12587.92 208.15 54636.78 88888.00 2015-06-14 14:30:29.375 165 12587.98 208.18 54636.80 88888.00 2015-06-14 14:30:29.500 165 12587.98 208.18 54636.80 88888.00 2015-06-14 14:30:29.625 165 12587.92 208.18 54636.78 88888.00 2015-06-14 14:30:29.750 165 12587.90 208.18 54636.80 88888.00 2015-06-14 14:30:29.875 165 12587.88 208.18 54636.78 88888.00 2015-06-14 14:30:30.000 165 12587.88 208.20 54636.78 88888.00 2015-06-14 14:30:30.125 165 12587.92 208.20 54636.80 88888.00 2015-06-14 14:30:30.250 165 12587.88 208.18 54636.82 88888.00 2015-06-14 14:30:30.375 165 12587.90 208.20 54636.85 88888.00 2015-06-14 14:30:30.500 165 12587.88 208.22 54636.82 88888.00 2015-06-14 14:30:30.625 165 12587.83 208.20 54636.80 88888.00 2015-06-14 14:30:30.750 165 12587.85 208.20 54636.80 88888.00 2015-06-14 14:30:30.875 165 12587.92 208.20 54636.82 88888.00 2015-06-14 14:30:31.000 165 12587.90 208.22 54636.80 88888.00 2015-06-14 14:30:31.125 165 12587.90 208.22 54636.80 88888.00 2015-06-14 14:30:31.250 165 12587.88 208.15 54636.80 88888.00 2015-06-14 14:30:31.375 165 12587.85 208.18 54636.80 88888.00 2015-06-14 14:30:31.500 165 12587.85 208.18 54636.82 88888.00 2015-06-14 14:30:31.625 165 12587.90 208.20 54636.82 88888.00 2015-06-14 14:30:31.750 165 12587.95 208.22 54636.82 88888.00 2015-06-14 14:30:31.875 165 12588.00 208.20 54636.80 88888.00 2015-06-14 14:30:32.000 165 12588.00 208.20 54636.78 88888.00 2015-06-14 14:30:32.125 165 12587.92 208.20 54636.80 88888.00 2015-06-14 14:30:32.250 165 12587.98 208.18 54636.80 88888.00 2015-06-14 14:30:32.375 165 12588.02 208.15 54636.80 88888.00 2015-06-14 14:30:32.500 165 12588.02 208.18 54636.80 88888.00 2015-06-14 14:30:32.625 165 12588.05 208.18 54636.80 88888.00 2015-06-14 14:30:32.750 165 12588.10 208.18 54636.82 88888.00 2015-06-14 14:30:32.875 165 12588.08 208.18 54636.80 88888.00 2015-06-14 14:30:33.000 165 12588.05 208.20 54636.80 88888.00 2015-06-14 14:30:33.125 165 12588.10 208.20 54636.82 88888.00 2015-06-14 14:30:33.250 165 12588.08 208.20 54636.82 88888.00 2015-06-14 14:30:33.375 165 12588.10 208.22 54636.82 88888.00 2015-06-14 14:30:33.500 165 12588.02 208.22 54636.82 88888.00 2015-06-14 14:30:33.625 165 12588.05 208.22 54636.82 88888.00 2015-06-14 14:30:33.750 165 12588.02 208.22 54636.82 88888.00 2015-06-14 14:30:33.875 165 12588.00 208.22 54636.85 88888.00 2015-06-14 14:30:34.000 165 12588.00 208.20 54636.82 88888.00 2015-06-14 14:30:34.125 165 12588.05 208.18 54636.82 88888.00 2015-06-14 14:30:34.250 165 12588.08 208.18 54636.80 88888.00 2015-06-14 14:30:34.375 165 12588.08 208.15 54636.80 88888.00 2015-06-14 14:30:34.500 165 12588.12 208.18 54636.82 88888.00 2015-06-14 14:30:34.625 165 12588.15 208.18 54636.82 88888.00 2015-06-14 14:30:34.750 165 12588.15 208.18 54636.80 88888.00 2015-06-14 14:30:34.875 165 12588.10 208.18 54636.80 88888.00 2015-06-14 14:30:35.000 165 12588.17 208.18 54636.80 88888.00 2015-06-14 14:30:35.125 165 12588.20 208.18 54636.80 88888.00 2015-06-14 14:30:35.250 165 12588.17 208.12 54636.82 88888.00 2015-06-14 14:30:35.375 165 12588.20 208.10 54636.80 88888.00 2015-06-14 14:30:35.500 165 12588.25 208.10 54636.82 88888.00 2015-06-14 14:30:35.625 165 12588.20 208.07 54636.85 88888.00 2015-06-14 14:30:35.750 165 12588.17 208.05 54636.80 88888.00 2015-06-14 14:30:35.875 165 12588.17 208.07 54636.80 88888.00 2015-06-14 14:30:36.000 165 12588.20 208.10 54636.82 88888.00 2015-06-14 14:30:36.125 165 12588.25 208.05 54636.85 88888.00 2015-06-14 14:30:36.250 165 12588.17 208.03 54636.82 88888.00 2015-06-14 14:30:36.375 165 12588.15 208.03 54636.82 88888.00 2015-06-14 14:30:36.500 165 12588.15 208.03 54636.80 88888.00 2015-06-14 14:30:36.625 165 12588.20 208.03 54636.82 88888.00 2015-06-14 14:30:36.750 165 12588.23 208.00 54636.85 88888.00 2015-06-14 14:30:36.875 165 12588.12 207.97 54636.82 88888.00 2015-06-14 14:30:37.000 165 12588.05 207.97 54636.80 88888.00 2015-06-14 14:30:37.125 165 12588.08 207.95 54636.82 88888.00 2015-06-14 14:30:37.250 165 12588.12 207.90 54636.82 88888.00 2015-06-14 14:30:37.375 165 12588.12 207.90 54636.82 88888.00 2015-06-14 14:30:37.500 165 12588.10 207.90 54636.82 88888.00 2015-06-14 14:30:37.625 165 12588.15 207.88 54636.85 88888.00 2015-06-14 14:30:37.750 165 12588.25 207.85 54636.85 88888.00 2015-06-14 14:30:37.875 165 12588.25 207.85 54636.85 88888.00 2015-06-14 14:30:38.000 165 12588.25 207.82 54636.85 88888.00 2015-06-14 14:30:38.125 165 12588.25 207.78 54636.85 88888.00 2015-06-14 14:30:38.250 165 12588.17 207.78 54636.82 88888.00 2015-06-14 14:30:38.375 165 12588.23 207.75 54636.85 88888.00 2015-06-14 14:30:38.500 165 12588.33 207.78 54636.85 88888.00 2015-06-14 14:30:38.625 165 12588.35 207.75 54636.85 88888.00 2015-06-14 14:30:38.750 165 12588.33 207.78 54636.85 88888.00 2015-06-14 14:30:38.875 165 12588.27 207.78 54636.85 88888.00 2015-06-14 14:30:39.000 165 12588.27 207.72 54636.85 88888.00 2015-06-14 14:30:39.125 165 12588.27 207.72 54636.88 88888.00 2015-06-14 14:30:39.250 165 12588.27 207.70 54636.88 88888.00 2015-06-14 14:30:39.375 165 12588.33 207.70 54636.88 88888.00 2015-06-14 14:30:39.500 165 12588.33 207.65 54636.85 88888.00 2015-06-14 14:30:39.625 165 12588.30 207.65 54636.88 88888.00 2015-06-14 14:30:39.750 165 12588.27 207.62 54636.88 88888.00 2015-06-14 14:30:39.875 165 12588.27 207.60 54636.88 88888.00 2015-06-14 14:30:40.000 165 12588.27 207.60 54636.85 88888.00 2015-06-14 14:30:40.125 165 12588.30 207.60 54636.93 88888.00 2015-06-14 14:30:40.250 165 12588.30 207.55 54636.90 88888.00 2015-06-14 14:30:40.375 165 12588.27 207.53 54636.90 88888.00 2015-06-14 14:30:40.500 165 12588.27 207.55 54636.93 88888.00 2015-06-14 14:30:40.625 165 12588.25 207.57 54636.93 88888.00 2015-06-14 14:30:40.750 165 12588.23 207.55 54636.90 88888.00 2015-06-14 14:30:40.875 165 12588.30 207.53 54636.93 88888.00 2015-06-14 14:30:41.000 165 12588.38 207.53 54636.95 88888.00 2015-06-14 14:30:41.125 165 12588.33 207.47 54636.93 88888.00 2015-06-14 14:30:41.250 165 12588.25 207.47 54636.93 88888.00 2015-06-14 14:30:41.375 165 12588.23 207.50 54636.93 88888.00 2015-06-14 14:30:41.500 165 12588.25 207.50 54636.95 88888.00 2015-06-14 14:30:41.625 165 12588.27 207.50 54636.97 88888.00 2015-06-14 14:30:41.750 165 12588.25 207.47 54636.97 88888.00 2015-06-14 14:30:41.875 165 12588.25 207.45 54637.00 88888.00 2015-06-14 14:30:42.000 165 12588.25 207.43 54636.95 88888.00 2015-06-14 14:30:42.125 165 12588.23 207.40 54636.97 88888.00 2015-06-14 14:30:42.250 165 12588.23 207.43 54637.00 88888.00 2015-06-14 14:30:42.375 165 12588.30 207.40 54636.97 88888.00 2015-06-14 14:30:42.500 165 12588.27 207.38 54636.97 88888.00 2015-06-14 14:30:42.625 165 12588.20 207.38 54637.00 88888.00 2015-06-14 14:30:42.750 165 12588.15 207.40 54637.03 88888.00 2015-06-14 14:30:42.875 165 12588.12 207.40 54637.03 88888.00 2015-06-14 14:30:43.000 165 12588.12 207.38 54636.97 88888.00 2015-06-14 14:30:43.125 165 12588.15 207.43 54637.00 88888.00 2015-06-14 14:30:43.250 165 12588.17 207.40 54637.00 88888.00 2015-06-14 14:30:43.375 165 12588.27 207.43 54637.00 88888.00 2015-06-14 14:30:43.500 165 12588.25 207.43 54637.00 88888.00 2015-06-14 14:30:43.625 165 12588.23 207.43 54637.00 88888.00 2015-06-14 14:30:43.750 165 12588.20 207.40 54637.03 88888.00 2015-06-14 14:30:43.875 165 12588.15 207.40 54637.03 88888.00 2015-06-14 14:30:44.000 165 12588.15 207.38 54637.00 88888.00 2015-06-14 14:30:44.125 165 12588.15 207.43 54637.03 88888.00 2015-06-14 14:30:44.250 165 12588.15 207.38 54637.05 88888.00 2015-06-14 14:30:44.375 165 12588.17 207.43 54637.07 88888.00 2015-06-14 14:30:44.500 165 12588.12 207.43 54637.07 88888.00 2015-06-14 14:30:44.625 165 12588.20 207.43 54637.05 88888.00 2015-06-14 14:30:44.750 165 12588.23 207.40 54637.05 88888.00 2015-06-14 14:30:44.875 165 12588.15 207.43 54637.05 88888.00 2015-06-14 14:30:45.000 165 12588.15 207.43 54637.07 88888.00 2015-06-14 14:30:45.125 165 12588.17 207.40 54637.10 88888.00 2015-06-14 14:30:45.250 165 12588.20 207.40 54637.10 88888.00 2015-06-14 14:30:45.375 165 12588.25 207.40 54637.10 88888.00 2015-06-14 14:30:45.500 165 12588.12 207.40 54637.07 88888.00 2015-06-14 14:30:45.625 165 12588.12 207.38 54637.07 88888.00 2015-06-14 14:30:45.750 165 12588.20 207.40 54637.07 88888.00 2015-06-14 14:30:45.875 165 12588.15 207.45 54637.07 88888.00 2015-06-14 14:30:46.000 165 12588.12 207.43 54637.07 88888.00 2015-06-14 14:30:46.125 165 12588.08 207.43 54637.07 88888.00 2015-06-14 14:30:46.250 165 12588.08 207.40 54637.10 88888.00 2015-06-14 14:30:46.375 165 12588.12 207.38 54637.10 88888.00 2015-06-14 14:30:46.500 165 12588.08 207.43 54637.12 88888.00 2015-06-14 14:30:46.625 165 12588.05 207.43 54637.15 88888.00 2015-06-14 14:30:46.750 165 12588.05 207.43 54637.15 88888.00 2015-06-14 14:30:46.875 165 12588.05 207.45 54637.12 88888.00 2015-06-14 14:30:47.000 165 12588.08 207.43 54637.12 88888.00 2015-06-14 14:30:47.125 165 12588.05 207.40 54637.12 88888.00 2015-06-14 14:30:47.250 165 12587.98 207.43 54637.12 88888.00 2015-06-14 14:30:47.375 165 12587.98 207.43 54637.12 88888.00 2015-06-14 14:30:47.500 165 12587.98 207.40 54637.12 88888.00 2015-06-14 14:30:47.625 165 12587.95 207.40 54637.12 88888.00 2015-06-14 14:30:47.750 165 12587.98 207.40 54637.15 88888.00 2015-06-14 14:30:47.875 165 12587.98 207.40 54637.15 88888.00 2015-06-14 14:30:48.000 165 12587.98 207.43 54637.20 88888.00 2015-06-14 14:30:48.125 165 12587.90 207.38 54637.20 88888.00 2015-06-14 14:30:48.250 165 12587.75 207.32 54637.18 88888.00 2015-06-14 14:30:48.375 165 12587.80 207.30 54637.18 88888.00 2015-06-14 14:30:48.500 165 12587.85 207.35 54637.22 88888.00 2015-06-14 14:30:48.625 165 12587.85 207.43 54637.22 88888.00 2015-06-14 14:30:48.750 165 12587.77 207.40 54637.20 88888.00 2015-06-14 14:30:48.875 165 12587.80 207.30 54637.20 88888.00 2015-06-14 14:30:49.000 165 12587.83 207.30 54637.20 88888.00 2015-06-14 14:30:49.125 165 12587.88 207.32 54637.22 88888.00 2015-06-14 14:30:49.250 165 12587.83 207.32 54637.22 88888.00 2015-06-14 14:30:49.375 165 12587.80 207.30 54637.25 88888.00 2015-06-14 14:30:49.500 165 12587.77 207.30 54637.25 88888.00 2015-06-14 14:30:49.625 165 12587.77 207.32 54637.25 88888.00 2015-06-14 14:30:49.750 165 12587.70 207.30 54637.28 88888.00 2015-06-14 14:30:49.875 165 12587.65 207.32 54637.28 88888.00 2015-06-14 14:30:50.000 165 12587.65 207.30 54637.28 88888.00 2015-06-14 14:30:50.125 165 12587.67 207.28 54637.30 88888.00 2015-06-14 14:30:50.250 165 12587.62 207.28 54637.28 88888.00 2015-06-14 14:30:50.375 165 12587.62 207.30 54637.30 88888.00 2015-06-14 14:30:50.500 165 12587.62 207.30 54637.30 88888.00 2015-06-14 14:30:50.625 165 12587.58 207.30 54637.32 88888.00 2015-06-14 14:30:50.750 165 12587.60 207.30 54637.30 88888.00 2015-06-14 14:30:50.875 165 12587.60 207.30 54637.32 88888.00 2015-06-14 14:30:51.000 165 12587.58 207.28 54637.32 88888.00 2015-06-14 14:30:51.125 165 12587.58 207.30 54637.30 88888.00 2015-06-14 14:30:51.250 165 12587.50 207.25 54637.30 88888.00 2015-06-14 14:30:51.375 165 12587.48 207.28 54637.32 88888.00 2015-06-14 14:30:51.500 165 12587.42 207.25 54637.32 88888.00 2015-06-14 14:30:51.625 165 12587.42 207.25 54637.32 88888.00 2015-06-14 14:30:51.750 165 12587.42 207.25 54637.32 88888.00 2015-06-14 14:30:51.875 165 12587.45 207.25 54637.32 88888.00 2015-06-14 14:30:52.000 165 12587.45 207.22 54637.30 88888.00 2015-06-14 14:30:52.125 165 12587.45 207.25 54637.35 88888.00 2015-06-14 14:30:52.250 165 12587.45 207.25 54637.35 88888.00 2015-06-14 14:30:52.375 165 12587.35 207.22 54637.35 88888.00 2015-06-14 14:30:52.500 165 12587.30 207.25 54637.35 88888.00 2015-06-14 14:30:52.625 165 12587.27 207.25 54637.35 88888.00 2015-06-14 14:30:52.750 165 12587.27 207.25 54637.35 88888.00 2015-06-14 14:30:52.875 165 12587.27 207.25 54637.38 88888.00 2015-06-14 14:30:53.000 165 12587.27 207.22 54637.40 88888.00 2015-06-14 14:30:53.125 165 12587.27 207.22 54637.38 88888.00 2015-06-14 14:30:53.250 165 12587.23 207.18 54637.38 88888.00 2015-06-14 14:30:53.375 165 12587.25 207.18 54637.38 88888.00 2015-06-14 14:30:53.500 165 12587.30 207.20 54637.38 88888.00 2015-06-14 14:30:53.625 165 12587.25 207.20 54637.40 88888.00 2015-06-14 14:30:53.750 165 12587.20 207.20 54637.40 88888.00 2015-06-14 14:30:53.875 165 12587.20 207.20 54637.40 88888.00 2015-06-14 14:30:54.000 165 12587.17 207.20 54637.43 88888.00 2015-06-14 14:30:54.125 165 12587.17 207.20 54637.45 88888.00 2015-06-14 14:30:54.250 165 12587.10 207.18 54637.45 88888.00 2015-06-14 14:30:54.375 165 12587.15 207.20 54637.45 88888.00 2015-06-14 14:30:54.500 165 12587.10 207.22 54637.45 88888.00 2015-06-14 14:30:54.625 165 12587.12 207.18 54637.45 88888.00 2015-06-14 14:30:54.750 165 12587.10 207.20 54637.45 88888.00 2015-06-14 14:30:54.875 165 12587.00 207.18 54637.45 88888.00 2015-06-14 14:30:55.000 165 12586.98 207.18 54637.45 88888.00 2015-06-14 14:30:55.125 165 12586.95 207.20 54637.47 88888.00 2015-06-14 14:30:55.250 165 12586.92 207.18 54637.47 88888.00 2015-06-14 14:30:55.375 165 12587.00 207.20 54637.50 88888.00 2015-06-14 14:30:55.500 165 12587.00 207.18 54637.50 88888.00 2015-06-14 14:30:55.625 165 12586.95 207.18 54637.47 88888.00 2015-06-14 14:30:55.750 165 12586.95 207.18 54637.50 88888.00 2015-06-14 14:30:55.875 165 12586.98 207.18 54637.50 88888.00 2015-06-14 14:30:56.000 165 12586.98 207.15 54637.47 88888.00 2015-06-14 14:30:56.125 165 12587.05 207.15 54637.47 88888.00 2015-06-14 14:30:56.250 165 12586.98 207.15 54637.45 88888.00 2015-06-14 14:30:56.375 165 12587.02 207.18 54637.47 88888.00 2015-06-14 14:30:56.500 165 12587.02 207.18 54637.45 88888.00 2015-06-14 14:30:56.625 165 12587.02 207.15 54637.47 88888.00 2015-06-14 14:30:56.750 165 12587.08 207.15 54637.50 88888.00 2015-06-14 14:30:56.875 165 12587.08 207.18 54637.53 88888.00 2015-06-14 14:30:57.000 165 12587.05 207.18 54637.50 88888.00 2015-06-14 14:30:57.125 165 12587.02 207.15 54637.50 88888.00 2015-06-14 14:30:57.250 165 12587.00 207.12 54637.47 88888.00 2015-06-14 14:30:57.375 165 12587.02 207.12 54637.50 88888.00 2015-06-14 14:30:57.500 165 12587.00 207.12 54637.50 88888.00 2015-06-14 14:30:57.625 165 12586.98 207.12 54637.53 88888.00 2015-06-14 14:30:57.750 165 12586.90 207.15 54637.50 88888.00 2015-06-14 14:30:57.875 165 12586.92 207.15 54637.50 88888.00 2015-06-14 14:30:58.000 165 12587.00 207.10 54637.47 88888.00 2015-06-14 14:30:58.125 165 12587.00 207.12 54637.47 88888.00 2015-06-14 14:30:58.250 165 12587.05 207.10 54637.53 88888.00 2015-06-14 14:30:58.375 165 12587.10 207.12 54637.53 88888.00 2015-06-14 14:30:58.500 165 12587.00 207.12 54637.53 88888.00 2015-06-14 14:30:58.625 165 12586.92 207.12 54637.53 88888.00 2015-06-14 14:30:58.750 165 12586.95 207.12 54637.53 88888.00 2015-06-14 14:30:58.875 165 12587.02 207.12 54637.53 88888.00 2015-06-14 14:30:59.000 165 12587.02 207.10 54637.53 88888.00 2015-06-14 14:30:59.125 165 12586.95 207.12 54637.53 88888.00 2015-06-14 14:30:59.250 165 12586.90 207.10 54637.53 88888.00 2015-06-14 14:30:59.375 165 12587.00 207.12 54637.50 88888.00 2015-06-14 14:30:59.500 165 12587.02 207.10 54637.53 88888.00 2015-06-14 14:30:59.625 165 12587.05 207.12 54637.50 88888.00 2015-06-14 14:30:59.750 165 12587.02 207.15 54637.53 88888.00 2015-06-14 14:30:59.875 165 12587.02 207.15 54637.53 88888.00 2015-06-14 14:31:00.000 165 12587.08 207.15 54637.47 88888.00 2015-06-14 14:31:00.125 165 12587.05 207.15 54637.50 88888.00 2015-06-14 14:31:00.250 165 12587.02 207.15 54637.53 88888.00 2015-06-14 14:31:00.375 165 12587.10 207.15 54637.53 88888.00 2015-06-14 14:31:00.500 165 12587.10 207.18 54637.55 88888.00 2015-06-14 14:31:00.625 165 12587.12 207.18 54637.53 88888.00 2015-06-14 14:31:00.750 165 12587.15 207.18 54637.53 88888.00 2015-06-14 14:31:00.875 165 12587.15 207.18 54637.53 88888.00 2015-06-14 14:31:01.000 165 12587.10 207.18 54637.53 88888.00 2015-06-14 14:31:01.125 165 12587.12 207.20 54637.55 88888.00 2015-06-14 14:31:01.250 165 12587.20 207.18 54637.57 88888.00 2015-06-14 14:31:01.375 165 12587.23 207.20 54637.55 88888.00 2015-06-14 14:31:01.500 165 12587.15 207.20 54637.53 88888.00 2015-06-14 14:31:01.625 165 12587.12 207.20 54637.53 88888.00 2015-06-14 14:31:01.750 165 12587.15 207.22 54637.55 88888.00 2015-06-14 14:31:01.875 165 12587.15 207.20 54637.53 88888.00 2015-06-14 14:31:02.000 165 12587.15 207.22 54637.53 88888.00 2015-06-14 14:31:02.125 165 12587.20 207.25 54637.53 88888.00 2015-06-14 14:31:02.250 165 12587.17 207.25 54637.53 88888.00 2015-06-14 14:31:02.375 165 12587.12 207.25 54637.50 88888.00 2015-06-14 14:31:02.500 165 12587.08 207.25 54637.53 88888.00 2015-06-14 14:31:02.625 165 12587.08 207.28 54637.50 88888.00 2015-06-14 14:31:02.750 165 12587.10 207.25 54637.50 88888.00 2015-06-14 14:31:02.875 165 12587.15 207.22 54637.50 88888.00 2015-06-14 14:31:03.000 165 12587.20 207.28 54637.53 88888.00 2015-06-14 14:31:03.125 165 12587.20 207.28 54637.53 88888.00 2015-06-14 14:31:03.250 165 12587.17 207.28 54637.53 88888.00 2015-06-14 14:31:03.375 165 12587.25 207.25 54637.53 88888.00 2015-06-14 14:31:03.500 165 12587.25 207.28 54637.53 88888.00 2015-06-14 14:31:03.625 165 12587.20 207.28 54637.50 88888.00 2015-06-14 14:31:03.750 165 12587.15 207.25 54637.53 88888.00 2015-06-14 14:31:03.875 165 12587.15 207.28 54637.53 88888.00 2015-06-14 14:31:04.000 165 12587.23 207.30 54637.53 88888.00 2015-06-14 14:31:04.125 165 12587.25 207.32 54637.55 88888.00 2015-06-14 14:31:04.250 165 12587.23 207.30 54637.53 88888.00 2015-06-14 14:31:04.375 165 12587.23 207.32 54637.50 88888.00 2015-06-14 14:31:04.500 165 12587.20 207.30 54637.50 88888.00 2015-06-14 14:31:04.625 165 12587.15 207.35 54637.55 88888.00 2015-06-14 14:31:04.750 165 12587.12 207.38 54637.53 88888.00 2015-06-14 14:31:04.875 165 12587.10 207.40 54637.50 88888.00 2015-06-14 14:31:05.000 165 12587.15 207.40 54637.50 88888.00 2015-06-14 14:31:05.125 165 12587.15 207.40 54637.53 88888.00 2015-06-14 14:31:05.250 165 12587.05 207.38 54637.55 88888.00 2015-06-14 14:31:05.375 165 12587.12 207.38 54637.53 88888.00 2015-06-14 14:31:05.500 165 12587.17 207.35 54637.53 88888.00 2015-06-14 14:31:05.625 165 12587.20 207.38 54637.53 88888.00 2015-06-14 14:31:05.750 165 12587.23 207.40 54637.53 88888.00 2015-06-14 14:31:05.875 165 12587.23 207.45 54637.50 88888.00 2015-06-14 14:31:06.000 165 12587.17 207.43 54637.53 88888.00 2015-06-14 14:31:06.125 165 12587.10 207.43 54637.55 88888.00 2015-06-14 14:31:06.250 165 12587.05 207.40 54637.55 88888.00 2015-06-14 14:31:06.375 165 12587.05 207.40 54637.53 88888.00 2015-06-14 14:31:06.500 165 12587.05 207.43 54637.53 88888.00 2015-06-14 14:31:06.625 165 12587.00 207.45 54637.55 88888.00 2015-06-14 14:31:06.750 165 12586.95 207.43 54637.55 88888.00 2015-06-14 14:31:06.875 165 12587.05 207.40 54637.53 88888.00 2015-06-14 14:31:07.000 165 12587.10 207.45 54637.53 88888.00 2015-06-14 14:31:07.125 165 12587.12 207.45 54637.55 88888.00 2015-06-14 14:31:07.250 165 12587.05 207.45 54637.57 88888.00 2015-06-14 14:31:07.375 165 12586.98 207.47 54637.53 88888.00 2015-06-14 14:31:07.500 165 12586.98 207.47 54637.55 88888.00 2015-06-14 14:31:07.625 165 12587.00 207.47 54637.57 88888.00 2015-06-14 14:31:07.750 165 12586.98 207.47 54637.57 88888.00 2015-06-14 14:31:07.875 165 12586.90 207.47 54637.57 88888.00 2015-06-14 14:31:08.000 165 12586.85 207.47 54637.55 88888.00 2015-06-14 14:31:08.125 165 12586.88 207.50 54637.62 88888.00 2015-06-14 14:31:08.250 165 12586.85 207.47 54637.62 88888.00 2015-06-14 14:31:08.375 165 12586.85 207.45 54637.60 88888.00 2015-06-14 14:31:08.500 165 12586.83 207.45 54637.60 88888.00 2015-06-14 14:31:08.625 165 12586.75 207.47 54637.60 88888.00 2015-06-14 14:31:08.750 165 12586.77 207.47 54637.62 88888.00 2015-06-14 14:31:08.875 165 12586.80 207.47 54637.62 88888.00 2015-06-14 14:31:09.000 165 12586.73 207.45 54637.62 88888.00 2015-06-14 14:31:09.125 165 12586.67 207.47 54637.62 88888.00 2015-06-14 14:31:09.250 165 12586.75 207.45 54637.62 88888.00 2015-06-14 14:31:09.375 165 12586.77 207.47 54637.62 88888.00 2015-06-14 14:31:09.500 165 12586.73 207.45 54637.68 88888.00 2015-06-14 14:31:09.625 165 12586.73 207.45 54637.68 88888.00 2015-06-14 14:31:09.750 165 12586.70 207.45 54637.68 88888.00 2015-06-14 14:31:09.875 165 12586.62 207.40 54637.68 88888.00 2015-06-14 14:31:10.000 165 12586.67 207.43 54637.70 88888.00 2015-06-14 14:31:10.125 165 12586.73 207.43 54637.70 88888.00 2015-06-14 14:31:10.250 165 12586.58 207.40 54637.70 88888.00 2015-06-14 14:31:10.375 165 12586.52 207.40 54637.72 88888.00 2015-06-14 14:31:10.500 165 12586.55 207.35 54637.72 88888.00 2015-06-14 14:31:10.625 165 12586.55 207.35 54637.72 88888.00 2015-06-14 14:31:10.750 165 12586.50 207.38 54637.72 88888.00 2015-06-14 14:31:10.875 165 12586.50 207.35 54637.75 88888.00 2015-06-14 14:31:11.000 165 12586.48 207.35 54637.72 88888.00 2015-06-14 14:31:11.125 165 12586.40 207.32 54637.75 88888.00 2015-06-14 14:31:11.250 165 12586.38 207.32 54637.72 88888.00 2015-06-14 14:31:11.375 165 12586.40 207.32 54637.75 88888.00 2015-06-14 14:31:11.500 165 12586.35 207.32 54637.78 88888.00 2015-06-14 14:31:11.625 165 12586.30 207.32 54637.78 88888.00 2015-06-14 14:31:11.750 165 12586.38 207.30 54637.78 88888.00 2015-06-14 14:31:11.875 165 12586.38 207.28 54637.78 88888.00 2015-06-14 14:31:12.000 165 12586.38 207.28 54637.75 88888.00 2015-06-14 14:31:12.125 165 12586.33 207.25 54637.78 88888.00 2015-06-14 14:31:12.250 165 12586.27 207.25 54637.80 88888.00 2015-06-14 14:31:12.375 165 12586.25 207.28 54637.82 88888.00 2015-06-14 14:31:12.500 165 12586.20 207.20 54637.82 88888.00 2015-06-14 14:31:12.625 165 12586.23 207.20 54637.82 88888.00 2015-06-14 14:31:12.750 165 12586.25 207.18 54637.82 88888.00 2015-06-14 14:31:12.875 165 12586.27 207.18 54637.82 88888.00 2015-06-14 14:31:13.000 165 12586.30 207.18 54637.85 88888.00 2015-06-14 14:31:13.125 165 12586.25 207.20 54637.90 88888.00 2015-06-14 14:31:13.250 165 12586.12 207.15 54637.93 88888.00 2015-06-14 14:31:13.375 165 12586.05 207.15 54637.90 88888.00 2015-06-14 14:31:13.500 165 12586.02 207.12 54637.88 88888.00 2015-06-14 14:31:13.625 165 12585.98 207.10 54637.88 88888.00 2015-06-14 14:31:13.750 165 12585.98 207.10 54637.85 88888.00 2015-06-14 14:31:13.875 165 12585.92 207.10 54637.88 88888.00 2015-06-14 14:31:14.000 165 12585.90 207.10 54637.88 88888.00 2015-06-14 14:31:14.125 165 12585.90 207.07 54637.88 88888.00 2015-06-14 14:31:14.250 165 12585.92 207.00 54637.88 88888.00 2015-06-14 14:31:14.375 165 12585.92 207.00 54637.90 88888.00 2015-06-14 14:31:14.500 165 12585.88 206.97 54637.90 88888.00 2015-06-14 14:31:14.625 165 12585.92 207.00 54637.93 88888.00 2015-06-14 14:31:14.750 165 12585.88 206.97 54637.95 88888.00 2015-06-14 14:31:14.875 165 12585.85 206.95 54637.95 88888.00 2015-06-14 14:31:15.000 165 12585.88 206.90 54637.93 88888.00 2015-06-14 14:31:15.125 165 12585.92 206.90 54637.93 88888.00 2015-06-14 14:31:15.250 165 12585.85 206.90 54637.95 88888.00 2015-06-14 14:31:15.375 165 12585.77 206.90 54637.95 88888.00 2015-06-14 14:31:15.500 165 12585.73 206.93 54637.97 88888.00 2015-06-14 14:31:15.625 165 12585.70 206.85 54638.00 88888.00 2015-06-14 14:31:15.750 165 12585.73 206.85 54637.97 88888.00 2015-06-14 14:31:15.875 165 12585.75 206.82 54637.95 88888.00 2015-06-14 14:31:16.000 165 12585.73 206.80 54637.97 88888.00 2015-06-14 14:31:16.125 165 12585.77 206.80 54638.00 88888.00 2015-06-14 14:31:16.250 165 12585.80 206.70 54638.00 88888.00 2015-06-14 14:31:16.375 165 12585.77 206.72 54637.97 88888.00 2015-06-14 14:31:16.500 165 12585.73 206.72 54637.95 88888.00 2015-06-14 14:31:16.625 165 12585.73 206.70 54638.00 88888.00 2015-06-14 14:31:16.750 165 12585.70 206.65 54637.97 88888.00 2015-06-14 14:31:16.875 165 12585.73 206.65 54638.00 88888.00 2015-06-14 14:31:17.000 165 12585.73 206.65 54638.00 88888.00 2015-06-14 14:31:17.125 165 12585.67 206.68 54638.03 88888.00 2015-06-14 14:31:17.250 165 12585.62 206.60 54638.03 88888.00 2015-06-14 14:31:17.375 165 12585.70 206.60 54638.05 88888.00 2015-06-14 14:31:17.500 165 12585.67 206.60 54638.05 88888.00 2015-06-14 14:31:17.625 165 12585.65 206.55 54638.00 88888.00 2015-06-14 14:31:17.750 165 12585.60 206.55 54638.03 88888.00 2015-06-14 14:31:17.875 165 12585.58 206.50 54638.00 88888.00 2015-06-14 14:31:18.000 165 12585.58 206.47 54638.00 88888.00 2015-06-14 14:31:18.125 165 12585.60 206.47 54638.03 88888.00 2015-06-14 14:31:18.250 165 12585.58 206.47 54638.03 88888.00 2015-06-14 14:31:18.375 165 12585.58 206.45 54638.00 88888.00 2015-06-14 14:31:18.500 165 12585.60 206.47 54638.03 88888.00 2015-06-14 14:31:18.625 165 12585.62 206.47 54638.00 88888.00 2015-06-14 14:31:18.750 165 12585.60 206.47 54638.03 88888.00 2015-06-14 14:31:18.875 165 12585.60 206.45 54638.03 88888.00 2015-06-14 14:31:19.000 165 12585.65 206.40 54638.03 88888.00 2015-06-14 14:31:19.125 165 12585.60 206.38 54638.00 88888.00 2015-06-14 14:31:19.250 165 12585.55 206.35 54638.00 88888.00 2015-06-14 14:31:19.375 165 12585.55 206.35 54638.00 88888.00 2015-06-14 14:31:19.500 165 12585.55 206.32 54637.97 88888.00 2015-06-14 14:31:19.625 165 12585.60 206.30 54638.00 88888.00 2015-06-14 14:31:19.750 165 12585.58 206.28 54638.00 88888.00 2015-06-14 14:31:19.875 165 12585.58 206.25 54637.95 88888.00 2015-06-14 14:31:20.000 165 12585.52 206.22 54637.97 88888.00 2015-06-14 14:31:20.125 165 12585.58 206.22 54638.00 88888.00 2015-06-14 14:31:20.250 165 12585.58 206.20 54637.97 88888.00 2015-06-14 14:31:20.375 165 12585.62 206.18 54637.97 88888.00 2015-06-14 14:31:20.500 165 12585.60 206.15 54638.00 88888.00 2015-06-14 14:31:20.625 165 12585.62 206.12 54638.00 88888.00 2015-06-14 14:31:20.750 165 12585.67 206.12 54637.97 88888.00 2015-06-14 14:31:20.875 165 12585.65 206.10 54637.97 88888.00 2015-06-14 14:31:21.000 165 12585.58 206.07 54637.97 88888.00 2015-06-14 14:31:21.125 165 12585.58 206.07 54638.00 88888.00 2015-06-14 14:31:21.250 165 12585.60 206.10 54638.03 88888.00 2015-06-14 14:31:21.375 165 12585.65 206.07 54638.00 88888.00 2015-06-14 14:31:21.500 165 12585.62 206.03 54638.00 88888.00 2015-06-14 14:31:21.625 165 12585.60 206.05 54638.00 88888.00 2015-06-14 14:31:21.750 165 12585.58 206.03 54638.00 88888.00 2015-06-14 14:31:21.875 165 12585.60 206.00 54638.00 88888.00 2015-06-14 14:31:22.000 165 12585.60 205.95 54637.97 88888.00 2015-06-14 14:31:22.125 165 12585.67 205.97 54637.97 88888.00 2015-06-14 14:31:22.250 165 12585.65 205.95 54637.97 88888.00 2015-06-14 14:31:22.375 165 12585.62 205.95 54637.97 88888.00 2015-06-14 14:31:22.500 165 12585.60 205.93 54638.00 88888.00 2015-06-14 14:31:22.625 165 12585.60 205.93 54638.00 88888.00 2015-06-14 14:31:22.750 165 12585.67 205.93 54638.00 88888.00 2015-06-14 14:31:22.875 165 12585.73 205.90 54638.00 88888.00 2015-06-14 14:31:23.000 165 12585.70 205.90 54638.00 88888.00 2015-06-14 14:31:23.125 165 12585.70 205.88 54637.97 88888.00 2015-06-14 14:31:23.250 165 12585.70 205.88 54638.00 88888.00 2015-06-14 14:31:23.375 165 12585.73 205.90 54637.97 88888.00 2015-06-14 14:31:23.500 165 12585.67 205.90 54638.00 88888.00 2015-06-14 14:31:23.625 165 12585.73 205.88 54638.00 88888.00 2015-06-14 14:31:23.750 165 12585.75 205.88 54638.00 88888.00 2015-06-14 14:31:23.875 165 12585.75 205.85 54637.97 88888.00 2015-06-14 14:31:24.000 165 12585.80 205.85 54637.97 88888.00 2015-06-14 14:31:24.125 165 12585.80 205.85 54638.00 88888.00 2015-06-14 14:31:24.250 165 12585.80 205.88 54638.00 88888.00 2015-06-14 14:31:24.375 165 12585.85 205.88 54638.00 88888.00 2015-06-14 14:31:24.500 165 12585.80 205.88 54638.00 88888.00 2015-06-14 14:31:24.625 165 12585.80 205.88 54638.00 88888.00 2015-06-14 14:31:24.750 165 12585.77 205.85 54638.00 88888.00 2015-06-14 14:31:24.875 165 12585.75 205.85 54637.97 88888.00 2015-06-14 14:31:25.000 165 12585.77 205.88 54638.00 88888.00 2015-06-14 14:31:25.125 165 12585.75 205.88 54637.95 88888.00 2015-06-14 14:31:25.250 165 12585.73 205.78 54637.95 88888.00 2015-06-14 14:31:25.375 165 12585.80 205.80 54637.95 88888.00 2015-06-14 14:31:25.500 165 12585.88 205.80 54637.97 88888.00 2015-06-14 14:31:25.625 165 12585.83 205.78 54638.00 88888.00 2015-06-14 14:31:25.750 165 12585.77 205.80 54638.03 88888.00 2015-06-14 14:31:25.875 165 12585.75 205.80 54638.00 88888.00 2015-06-14 14:31:26.000 165 12585.77 205.82 54637.97 88888.00 2015-06-14 14:31:26.125 165 12585.80 205.82 54638.00 88888.00 2015-06-14 14:31:26.250 165 12585.77 205.82 54637.97 88888.00 2015-06-14 14:31:26.375 165 12585.80 205.80 54637.97 88888.00 2015-06-14 14:31:26.500 165 12585.75 205.80 54637.97 88888.00 2015-06-14 14:31:26.625 165 12585.73 205.80 54638.00 88888.00 2015-06-14 14:31:26.750 165 12585.70 205.80 54637.97 88888.00 2015-06-14 14:31:26.875 165 12585.67 205.82 54637.95 88888.00 2015-06-14 14:31:27.000 165 12585.70 205.78 54637.95 88888.00 2015-06-14 14:31:27.125 165 12585.75 205.78 54637.95 88888.00 2015-06-14 14:31:27.250 165 12585.70 205.78 54637.95 88888.00 2015-06-14 14:31:27.375 165 12585.67 205.78 54637.93 88888.00 2015-06-14 14:31:27.500 165 12585.70 205.80 54638.00 88888.00 2015-06-14 14:31:27.625 165 12585.73 205.80 54637.97 88888.00 2015-06-14 14:31:27.750 165 12585.70 205.80 54637.97 88888.00 2015-06-14 14:31:27.875 165 12585.65 205.82 54637.97 88888.00 2015-06-14 14:31:28.000 165 12585.67 205.80 54637.97 88888.00 2015-06-14 14:31:28.125 165 12585.70 205.80 54637.97 88888.00 2015-06-14 14:31:28.250 165 12585.62 205.85 54638.00 88888.00 2015-06-14 14:31:28.375 165 12585.67 205.88 54638.03 88888.00 2015-06-14 14:31:28.500 165 12585.62 205.80 54637.97 88888.00 2015-06-14 14:31:28.625 165 12585.62 205.82 54638.00 88888.00 2015-06-14 14:31:28.750 165 12585.65 205.85 54637.97 88888.00 2015-06-14 14:31:28.875 165 12585.67 205.80 54637.97 88888.00 2015-06-14 14:31:29.000 165 12585.73 205.82 54638.00 88888.00 2015-06-14 14:31:29.125 165 12585.67 205.82 54638.00 88888.00 2015-06-14 14:31:29.250 165 12585.60 205.80 54637.97 88888.00 2015-06-14 14:31:29.375 165 12585.58 205.82 54638.00 88888.00 2015-06-14 14:31:29.500 165 12585.58 205.85 54638.00 88888.00 2015-06-14 14:31:29.625 165 12585.60 205.85 54638.03 88888.00 2015-06-14 14:31:29.750 165 12585.58 205.85 54638.05 88888.00 2015-06-14 14:31:29.875 165 12585.58 205.82 54638.03 88888.00 2015-06-14 14:31:30.000 165 12585.58 205.82 54638.00 88888.00 2015-06-14 14:31:30.125 165 12585.52 205.82 54638.05 88888.00 2015-06-14 14:31:30.250 165 12585.48 205.82 54638.05 88888.00 2015-06-14 14:31:30.375 165 12585.50 205.85 54638.05 88888.00 2015-06-14 14:31:30.500 165 12585.52 205.82 54638.03 88888.00 2015-06-14 14:31:30.625 165 12585.50 205.82 54638.03 88888.00 2015-06-14 14:31:30.750 165 12585.45 205.80 54638.03 88888.00 2015-06-14 14:31:30.875 165 12585.40 205.82 54638.05 88888.00 2015-06-14 14:31:31.000 165 12585.40 205.82 54638.00 88888.00 2015-06-14 14:31:31.125 165 12585.33 205.82 54638.05 88888.00 2015-06-14 14:31:31.250 165 12585.25 205.80 54638.07 88888.00 2015-06-14 14:31:31.375 165 12585.33 205.82 54638.07 88888.00 2015-06-14 14:31:31.500 165 12585.30 205.80 54638.05 88888.00 2015-06-14 14:31:31.625 165 12585.33 205.78 54638.05 88888.00 2015-06-14 14:31:31.750 165 12585.33 205.78 54638.05 88888.00 2015-06-14 14:31:31.875 165 12585.25 205.78 54638.07 88888.00 2015-06-14 14:31:32.000 165 12585.15 205.78 54638.05 88888.00 2015-06-14 14:31:32.125 165 12585.12 205.75 54638.07 88888.00 2015-06-14 14:31:32.250 165 12585.12 205.75 54638.10 88888.00 2015-06-14 14:31:32.375 165 12585.15 205.78 54638.10 88888.00 2015-06-14 14:31:32.500 165 12585.17 205.75 54638.07 88888.00 2015-06-14 14:31:32.625 165 12585.20 205.75 54638.10 88888.00 2015-06-14 14:31:32.750 165 12585.08 205.75 54638.10 88888.00 2015-06-14 14:31:32.875 165 12585.10 205.70 54638.07 88888.00 2015-06-14 14:31:33.000 165 12585.15 205.68 54638.10 88888.00 2015-06-14 14:31:33.125 165 12585.10 205.65 54638.10 88888.00 2015-06-14 14:31:33.250 165 12585.10 205.65 54638.15 88888.00 2015-06-14 14:31:33.375 165 12585.15 205.70 54638.12 88888.00 2015-06-14 14:31:33.500 165 12585.12 205.65 54638.12 88888.00 2015-06-14 14:31:33.625 165 12585.10 205.60 54638.15 88888.00 2015-06-14 14:31:33.750 165 12585.08 205.57 54638.15 88888.00 2015-06-14 14:31:33.875 165 12585.02 205.60 54638.18 88888.00 2015-06-14 14:31:34.000 165 12585.08 205.57 54638.18 88888.00 2015-06-14 14:31:34.125 165 12585.05 205.55 54638.18 88888.00 2015-06-14 14:31:34.250 165 12584.98 205.53 54638.15 88888.00 2015-06-14 14:31:34.375 165 12585.00 205.53 54638.18 88888.00 2015-06-14 14:31:34.500 165 12584.98 205.53 54638.18 88888.00 2015-06-14 14:31:34.625 165 12584.98 205.53 54638.20 88888.00 2015-06-14 14:31:34.750 165 12585.02 205.50 54638.22 88888.00 2015-06-14 14:31:34.875 165 12584.95 205.47 54638.20 88888.00 2015-06-14 14:31:35.000 165 12584.83 205.47 54638.18 88888.00 2015-06-14 14:31:35.125 165 12584.83 205.45 54638.20 88888.00 2015-06-14 14:31:35.250 165 12584.83 205.43 54638.20 88888.00 2015-06-14 14:31:35.375 165 12584.83 205.38 54638.18 88888.00 2015-06-14 14:31:35.500 165 12584.77 205.40 54638.18 88888.00 2015-06-14 14:31:35.625 165 12584.77 205.40 54638.20 88888.00 2015-06-14 14:31:35.750 165 12584.83 205.40 54638.22 88888.00 2015-06-14 14:31:35.875 165 12584.80 205.38 54638.22 88888.00 2015-06-14 14:31:36.000 165 12584.77 205.35 54638.20 88888.00 2015-06-14 14:31:36.125 165 12584.75 205.32 54638.22 88888.00 2015-06-14 14:31:36.250 165 12584.73 205.28 54638.22 88888.00 2015-06-14 14:31:36.375 165 12584.70 205.30 54638.28 88888.00 2015-06-14 14:31:36.500 165 12584.65 205.28 54638.28 88888.00 2015-06-14 14:31:36.625 165 12584.65 205.25 54638.25 88888.00 2015-06-14 14:31:36.750 165 12584.70 205.25 54638.25 88888.00 2015-06-14 14:31:36.875 165 12584.73 205.25 54638.28 88888.00 2015-06-14 14:31:37.000 165 12584.73 205.25 54638.28 88888.00 2015-06-14 14:31:37.125 165 12584.67 205.22 54638.28 88888.00 2015-06-14 14:31:37.250 165 12584.60 205.18 54638.28 88888.00 2015-06-14 14:31:37.375 165 12584.60 205.18 54638.28 88888.00 2015-06-14 14:31:37.500 165 12584.60 205.18 54638.30 88888.00 2015-06-14 14:31:37.625 165 12584.60 205.15 54638.28 88888.00 2015-06-14 14:31:37.750 165 12584.65 205.15 54638.28 88888.00 2015-06-14 14:31:37.875 165 12584.67 205.15 54638.28 88888.00 2015-06-14 14:31:38.000 165 12584.70 205.12 54638.28 88888.00 2015-06-14 14:31:38.125 165 12584.65 205.10 54638.30 88888.00 2015-06-14 14:31:38.250 165 12584.58 205.10 54638.32 88888.00 2015-06-14 14:31:38.375 165 12584.55 205.12 54638.30 88888.00 2015-06-14 14:31:38.500 165 12584.50 205.10 54638.28 88888.00 2015-06-14 14:31:38.625 165 12584.52 205.07 54638.28 88888.00 2015-06-14 14:31:38.750 165 12584.52 205.05 54638.28 88888.00 2015-06-14 14:31:38.875 165 12584.55 205.03 54638.30 88888.00 2015-06-14 14:31:39.000 165 12584.55 205.05 54638.28 88888.00 2015-06-14 14:31:39.125 165 12584.55 205.03 54638.25 88888.00 2015-06-14 14:31:39.250 165 12584.48 205.03 54638.28 88888.00 2015-06-14 14:31:39.375 165 12584.50 205.03 54638.25 88888.00 2015-06-14 14:31:39.500 165 12584.55 205.00 54638.28 88888.00 2015-06-14 14:31:39.625 165 12584.55 204.97 54638.28 88888.00 2015-06-14 14:31:39.750 165 12584.52 205.00 54638.28 88888.00 2015-06-14 14:31:39.875 165 12584.48 205.00 54638.28 88888.00 2015-06-14 14:31:40.000 165 12584.40 205.00 54638.25 88888.00 2015-06-14 14:31:40.125 165 12584.48 204.97 54638.28 88888.00 2015-06-14 14:31:40.250 165 12584.45 205.00 54638.28 88888.00 2015-06-14 14:31:40.375 165 12584.45 204.97 54638.28 88888.00 2015-06-14 14:31:40.500 165 12584.48 204.97 54638.25 88888.00 2015-06-14 14:31:40.625 165 12584.52 204.93 54638.25 88888.00 2015-06-14 14:31:40.750 165 12584.52 204.90 54638.25 88888.00 2015-06-14 14:31:40.875 165 12584.55 204.93 54638.25 88888.00 2015-06-14 14:31:41.000 165 12584.58 204.93 54638.25 88888.00 2015-06-14 14:31:41.125 165 12584.58 204.93 54638.25 88888.00 2015-06-14 14:31:41.250 165 12584.45 204.88 54638.22 88888.00 2015-06-14 14:31:41.375 165 12584.42 204.88 54638.20 88888.00 2015-06-14 14:31:41.500 165 12584.42 204.90 54638.20 88888.00 2015-06-14 14:31:41.625 165 12584.42 204.90 54638.22 88888.00 2015-06-14 14:31:41.750 165 12584.42 204.90 54638.22 88888.00 2015-06-14 14:31:41.875 165 12584.48 204.88 54638.22 88888.00 2015-06-14 14:31:42.000 165 12584.55 204.88 54638.20 88888.00 2015-06-14 14:31:42.125 165 12584.55 204.90 54638.22 88888.00 2015-06-14 14:31:42.250 165 12584.45 204.85 54638.22 88888.00 2015-06-14 14:31:42.375 165 12584.42 204.82 54638.20 88888.00 2015-06-14 14:31:42.500 165 12584.48 204.82 54638.20 88888.00 2015-06-14 14:31:42.625 165 12584.52 204.85 54638.20 88888.00 2015-06-14 14:31:42.750 165 12584.48 204.82 54638.20 88888.00 2015-06-14 14:31:42.875 165 12584.48 204.82 54638.20 88888.00 2015-06-14 14:31:43.000 165 12584.48 204.82 54638.18 88888.00 2015-06-14 14:31:43.125 165 12584.48 204.85 54638.20 88888.00 2015-06-14 14:31:43.250 165 12584.45 204.82 54638.18 88888.00 2015-06-14 14:31:43.375 165 12584.52 204.85 54638.18 88888.00 2015-06-14 14:31:43.500 165 12584.45 204.82 54638.18 88888.00 2015-06-14 14:31:43.625 165 12584.42 204.80 54638.20 88888.00 2015-06-14 14:31:43.750 165 12584.50 204.80 54638.20 88888.00 2015-06-14 14:31:43.875 165 12584.50 204.82 54638.20 88888.00 2015-06-14 14:31:44.000 165 12584.50 204.80 54638.18 88888.00 2015-06-14 14:31:44.125 165 12584.52 204.80 54638.18 88888.00 2015-06-14 14:31:44.250 165 12584.52 204.75 54638.15 88888.00 2015-06-14 14:31:44.375 165 12584.58 204.78 54638.15 88888.00 2015-06-14 14:31:44.500 165 12584.52 204.78 54638.12 88888.00 2015-06-14 14:31:44.625 165 12584.48 204.78 54638.15 88888.00 2015-06-14 14:31:44.750 165 12584.50 204.78 54638.15 88888.00 2015-06-14 14:31:44.875 165 12584.48 204.78 54638.12 88888.00 2015-06-14 14:31:45.000 165 12584.40 204.78 54638.12 88888.00 2015-06-14 14:31:45.125 165 12584.38 204.78 54638.12 88888.00 2015-06-14 14:31:45.250 165 12584.35 204.72 54638.12 88888.00 2015-06-14 14:31:45.375 165 12584.45 204.75 54638.12 88888.00 2015-06-14 14:31:45.500 165 12584.52 204.78 54638.12 88888.00 2015-06-14 14:31:45.625 165 12584.52 204.75 54638.07 88888.00 2015-06-14 14:31:45.750 165 12584.50 204.75 54638.05 88888.00 2015-06-14 14:31:45.875 165 12584.52 204.75 54638.07 88888.00 2015-06-14 14:31:46.000 165 12584.50 204.72 54638.10 88888.00 2015-06-14 14:31:46.125 165 12584.48 204.75 54638.12 88888.00 2015-06-14 14:31:46.250 165 12584.45 204.72 54638.10 88888.00 2015-06-14 14:31:46.375 165 12584.45 204.72 54638.07 88888.00 2015-06-14 14:31:46.500 165 12584.42 204.72 54638.07 88888.00 2015-06-14 14:31:46.625 165 12584.42 204.70 54638.07 88888.00 2015-06-14 14:31:46.750 165 12584.40 204.70 54638.07 88888.00 2015-06-14 14:31:46.875 165 12584.35 204.70 54638.10 88888.00 2015-06-14 14:31:47.000 165 12584.38 204.70 54638.07 88888.00 2015-06-14 14:31:47.125 165 12584.48 204.70 54638.10 88888.00 2015-06-14 14:31:47.250 165 12584.35 204.65 54638.07 88888.00 2015-06-14 14:31:47.375 165 12584.38 204.68 54638.10 88888.00 2015-06-14 14:31:47.500 165 12584.42 204.68 54638.10 88888.00 2015-06-14 14:31:47.625 165 12584.35 204.68 54638.10 88888.00 2015-06-14 14:31:47.750 165 12584.30 204.68 54638.10 88888.00 2015-06-14 14:31:47.875 165 12584.27 204.68 54638.10 88888.00 2015-06-14 14:31:48.000 165 12584.33 204.68 54638.07 88888.00 2015-06-14 14:31:48.125 165 12584.33 204.70 54638.10 88888.00 2015-06-14 14:31:48.250 165 12584.27 204.68 54638.10 88888.00 2015-06-14 14:31:48.375 165 12584.33 204.62 54638.07 88888.00 2015-06-14 14:31:48.500 165 12584.35 204.65 54638.07 88888.00 2015-06-14 14:31:48.625 165 12584.30 204.68 54638.07 88888.00 2015-06-14 14:31:48.750 165 12584.30 204.65 54638.07 88888.00 2015-06-14 14:31:48.875 165 12584.30 204.62 54638.07 88888.00 2015-06-14 14:31:49.000 165 12584.25 204.62 54638.07 88888.00 2015-06-14 14:31:49.125 165 12584.17 204.65 54638.10 88888.00 2015-06-14 14:31:49.250 165 12584.20 204.62 54638.10 88888.00 2015-06-14 14:31:49.375 165 12584.23 204.65 54638.10 88888.00 2015-06-14 14:31:49.500 165 12584.15 204.65 54638.10 88888.00 2015-06-14 14:31:49.625 165 12584.08 204.68 54638.10 88888.00 2015-06-14 14:31:49.750 165 12584.05 204.68 54638.10 88888.00 2015-06-14 14:31:49.875 165 12584.00 204.65 54638.10 88888.00 2015-06-14 14:31:50.000 165 12583.92 204.62 54638.10 88888.00 2015-06-14 14:31:50.125 165 12583.92 204.60 54638.10 88888.00 2015-06-14 14:31:50.250 165 12583.90 204.60 54638.10 88888.00 2015-06-14 14:31:50.375 165 12583.92 204.62 54638.10 88888.00 2015-06-14 14:31:50.500 165 12583.92 204.60 54638.07 88888.00 2015-06-14 14:31:50.625 165 12583.92 204.62 54638.07 88888.00 2015-06-14 14:31:50.750 165 12583.90 204.65 54638.10 88888.00 2015-06-14 14:31:50.875 165 12583.88 204.65 54638.12 88888.00 2015-06-14 14:31:51.000 165 12583.92 204.60 54638.07 88888.00 2015-06-14 14:31:51.125 165 12583.92 204.60 54638.10 88888.00 2015-06-14 14:31:51.250 165 12583.88 204.55 54638.12 88888.00 2015-06-14 14:31:51.375 165 12583.88 204.60 54638.10 88888.00 2015-06-14 14:31:51.500 165 12583.77 204.62 54638.07 88888.00 2015-06-14 14:31:51.625 165 12583.73 204.62 54638.10 88888.00 2015-06-14 14:31:51.750 165 12583.67 204.62 54638.15 88888.00 2015-06-14 14:31:51.875 165 12583.60 204.60 54638.15 88888.00 2015-06-14 14:31:52.000 165 12583.58 204.57 54638.12 88888.00 2015-06-14 14:31:52.125 165 12583.67 204.62 54638.18 88888.00 2015-06-14 14:31:52.250 165 12583.65 204.60 54638.18 88888.00 2015-06-14 14:31:52.375 165 12583.52 204.57 54638.15 88888.00 2015-06-14 14:31:52.500 165 12583.40 204.62 54638.18 88888.00 2015-06-14 14:31:52.625 165 12583.33 204.60 54638.18 88888.00 2015-06-14 14:31:52.750 165 12583.38 204.60 54638.18 88888.00 2015-06-14 14:31:52.875 165 12583.33 204.62 54638.18 88888.00 2015-06-14 14:31:53.000 165 12583.27 204.60 54638.18 88888.00 2015-06-14 14:31:53.125 165 12583.23 204.62 54638.20 88888.00 2015-06-14 14:31:53.250 165 12583.17 204.60 54638.20 88888.00 2015-06-14 14:31:53.375 165 12583.12 204.60 54638.20 88888.00 2015-06-14 14:31:53.500 165 12583.12 204.62 54638.22 88888.00 2015-06-14 14:31:53.625 165 12583.17 204.62 54638.25 88888.00 2015-06-14 14:31:53.750 165 12583.12 204.62 54638.28 88888.00 2015-06-14 14:31:53.875 165 12583.10 204.60 54638.28 88888.00 2015-06-14 14:31:54.000 165 12583.10 204.60 54638.28 88888.00 2015-06-14 14:31:54.125 165 12583.05 204.60 54638.25 88888.00 2015-06-14 14:31:54.250 165 12582.95 204.65 54638.25 88888.00 2015-06-14 14:31:54.375 165 12582.92 204.68 54638.30 88888.00 2015-06-14 14:31:54.500 165 12582.90 204.68 54638.30 88888.00 2015-06-14 14:31:54.625 165 12582.88 204.65 54638.32 88888.00 2015-06-14 14:31:54.750 165 12582.85 204.62 54638.28 88888.00 2015-06-14 14:31:54.875 165 12582.85 204.65 54638.30 88888.00 2015-06-14 14:31:55.000 165 12582.77 204.65 54638.28 88888.00 2015-06-14 14:31:55.125 165 12582.73 204.65 54638.28 88888.00 2015-06-14 14:31:55.250 165 12582.70 204.62 54638.28 88888.00 2015-06-14 14:31:55.375 165 12582.75 204.65 54638.28 88888.00 2015-06-14 14:31:55.500 165 12582.77 204.65 54638.28 88888.00 2015-06-14 14:31:55.625 165 12582.75 204.68 54638.28 88888.00 2015-06-14 14:31:55.750 165 12582.70 204.65 54638.28 88888.00 2015-06-14 14:31:55.875 165 12582.70 204.68 54638.30 88888.00 2015-06-14 14:31:56.000 165 12582.73 204.68 54638.30 88888.00 2015-06-14 14:31:56.125 165 12582.67 204.68 54638.30 88888.00 2015-06-14 14:31:56.250 165 12582.55 204.68 54638.32 88888.00 2015-06-14 14:31:56.375 165 12582.58 204.68 54638.35 88888.00 2015-06-14 14:31:56.500 165 12582.58 204.65 54638.35 88888.00 2015-06-14 14:31:56.625 165 12582.52 204.65 54638.35 88888.00 2015-06-14 14:31:56.750 165 12582.45 204.65 54638.35 88888.00 2015-06-14 14:31:56.875 165 12582.50 204.68 54638.35 88888.00 2015-06-14 14:31:57.000 165 12582.50 204.68 54638.32 88888.00 2015-06-14 14:31:57.125 165 12582.48 204.68 54638.32 88888.00 2015-06-14 14:31:57.250 165 12582.42 204.65 54638.35 88888.00 2015-06-14 14:31:57.375 165 12582.42 204.68 54638.35 88888.00 2015-06-14 14:31:57.500 165 12582.48 204.65 54638.35 88888.00 2015-06-14 14:31:57.625 165 12582.48 204.65 54638.35 88888.00 2015-06-14 14:31:57.750 165 12582.48 204.65 54638.35 88888.00 2015-06-14 14:31:57.875 165 12582.42 204.65 54638.32 88888.00 2015-06-14 14:31:58.000 165 12582.35 204.62 54638.32 88888.00 2015-06-14 14:31:58.125 165 12582.35 204.65 54638.35 88888.00 2015-06-14 14:31:58.250 165 12582.27 204.62 54638.35 88888.00 2015-06-14 14:31:58.375 165 12582.30 204.62 54638.30 88888.00 2015-06-14 14:31:58.500 165 12582.33 204.65 54638.32 88888.00 2015-06-14 14:31:58.625 165 12582.38 204.62 54638.35 88888.00 2015-06-14 14:31:58.750 165 12582.38 204.62 54638.32 88888.00 2015-06-14 14:31:58.875 165 12582.33 204.57 54638.35 88888.00 2015-06-14 14:31:59.000 165 12582.27 204.60 54638.32 88888.00 2015-06-14 14:31:59.125 165 12582.23 204.60 54638.32 88888.00 2015-06-14 14:31:59.250 165 12582.20 204.57 54638.32 88888.00 2015-06-14 14:31:59.375 165 12582.25 204.60 54638.30 88888.00 2015-06-14 14:31:59.500 165 12582.23 204.60 54638.30 88888.00 2015-06-14 14:31:59.625 165 12582.15 204.60 54638.28 88888.00 2015-06-14 14:31:59.750 165 12582.17 204.57 54638.32 88888.00 2015-06-14 14:31:59.875 165 12582.20 204.60 54638.32 88888.00 2015-06-14 14:32:00.000 165 12582.25 204.57 54638.32 88888.00 2015-06-14 14:32:00.125 165 12582.30 204.57 54638.32 88888.00 2015-06-14 14:32:00.250 165 12582.30 204.55 54638.35 88888.00 2015-06-14 14:32:00.375 165 12582.33 204.55 54638.32 88888.00 2015-06-14 14:32:00.500 165 12582.33 204.53 54638.32 88888.00 2015-06-14 14:32:00.625 165 12582.40 204.50 54638.32 88888.00 2015-06-14 14:32:00.750 165 12582.38 204.53 54638.35 88888.00 2015-06-14 14:32:00.875 165 12582.33 204.50 54638.32 88888.00 2015-06-14 14:32:01.000 165 12582.33 204.45 54638.30 88888.00 2015-06-14 14:32:01.125 165 12582.38 204.47 54638.32 88888.00 2015-06-14 14:32:01.250 165 12582.33 204.47 54638.32 88888.00 2015-06-14 14:32:01.375 165 12582.33 204.47 54638.32 88888.00 2015-06-14 14:32:01.500 165 12582.30 204.45 54638.28 88888.00 2015-06-14 14:32:01.625 165 12582.38 204.47 54638.32 88888.00 2015-06-14 14:32:01.750 165 12582.45 204.50 54638.32 88888.00 2015-06-14 14:32:01.875 165 12582.42 204.45 54638.28 88888.00 2015-06-14 14:32:02.000 165 12582.42 204.45 54638.28 88888.00 2015-06-14 14:32:02.125 165 12582.42 204.43 54638.28 88888.00 2015-06-14 14:32:02.250 165 12582.38 204.38 54638.25 88888.00 2015-06-14 14:32:02.375 165 12582.38 204.40 54638.28 88888.00 2015-06-14 14:32:02.500 165 12582.33 204.38 54638.25 88888.00 2015-06-14 14:32:02.625 165 12582.40 204.38 54638.22 88888.00 2015-06-14 14:32:02.750 165 12582.45 204.38 54638.25 88888.00 2015-06-14 14:32:02.875 165 12582.42 204.38 54638.25 88888.00 2015-06-14 14:32:03.000 165 12582.38 204.35 54638.18 88888.00 2015-06-14 14:32:03.125 165 12582.40 204.32 54638.20 88888.00 2015-06-14 14:32:03.250 165 12582.45 204.32 54638.22 88888.00 2015-06-14 14:32:03.375 165 12582.50 204.32 54638.22 88888.00 2015-06-14 14:32:03.500 165 12582.48 204.32 54638.22 88888.00 2015-06-14 14:32:03.625 165 12582.48 204.32 54638.20 88888.00 2015-06-14 14:32:03.750 165 12582.45 204.28 54638.18 88888.00 2015-06-14 14:32:03.875 165 12582.50 204.25 54638.18 88888.00 2015-06-14 14:32:04.000 165 12582.50 204.30 54638.15 88888.00 2015-06-14 14:32:04.125 165 12582.55 204.28 54638.15 88888.00 2015-06-14 14:32:04.250 165 12582.52 204.25 54638.15 88888.00 2015-06-14 14:32:04.375 165 12582.52 204.25 54638.18 88888.00 2015-06-14 14:32:04.500 165 12582.52 204.30 54638.18 88888.00 2015-06-14 14:32:04.625 165 12582.58 204.30 54638.18 88888.00 2015-06-14 14:32:04.750 165 12582.55 204.28 54638.15 88888.00 2015-06-14 14:32:04.875 165 12582.50 204.30 54638.15 88888.00 2015-06-14 14:32:05.000 165 12582.55 204.25 54638.12 88888.00 2015-06-14 14:32:05.125 165 12582.58 204.25 54638.12 88888.00 2015-06-14 14:32:05.250 165 12582.52 204.22 54638.12 88888.00 2015-06-14 14:32:05.375 165 12582.58 204.28 54638.12 88888.00 2015-06-14 14:32:05.500 165 12582.58 204.28 54638.10 88888.00 2015-06-14 14:32:05.625 165 12582.62 204.25 54638.10 88888.00 2015-06-14 14:32:05.750 165 12582.62 204.20 54638.10 88888.00 2015-06-14 14:32:05.875 165 12582.60 204.20 54638.10 88888.00 2015-06-14 14:32:06.000 165 12582.60 204.15 54638.07 88888.00 2015-06-14 14:32:06.125 165 12582.65 204.18 54638.07 88888.00 2015-06-14 14:32:06.250 165 12582.58 204.18 54638.10 88888.00 2015-06-14 14:32:06.375 165 12582.60 204.18 54638.10 88888.00 2015-06-14 14:32:06.500 165 12582.62 204.20 54638.07 88888.00 2015-06-14 14:32:06.625 165 12582.62 204.20 54638.10 88888.00 2015-06-14 14:32:06.750 165 12582.62 204.18 54638.10 88888.00 2015-06-14 14:32:06.875 165 12582.62 204.18 54638.07 88888.00 2015-06-14 14:32:07.000 165 12582.60 204.15 54638.07 88888.00 2015-06-14 14:32:07.125 165 12582.60 204.15 54638.05 88888.00 2015-06-14 14:32:07.250 165 12582.62 204.15 54638.10 88888.00 2015-06-14 14:32:07.375 165 12582.65 204.15 54638.10 88888.00 2015-06-14 14:32:07.500 165 12582.58 204.15 54638.07 88888.00 2015-06-14 14:32:07.625 165 12582.52 204.18 54638.07 88888.00 2015-06-14 14:32:07.750 165 12582.52 204.18 54638.05 88888.00 2015-06-14 14:32:07.875 165 12582.60 204.15 54638.03 88888.00 2015-06-14 14:32:08.000 165 12582.65 204.15 54638.03 88888.00 2015-06-14 14:32:08.125 165 12582.65 204.15 54638.05 88888.00 2015-06-14 14:32:08.250 165 12582.60 204.12 54638.05 88888.00 2015-06-14 14:32:08.375 165 12582.58 204.12 54638.00 88888.00 2015-06-14 14:32:08.500 165 12582.58 204.12 54638.03 88888.00 2015-06-14 14:32:08.625 165 12582.60 204.18 54638.07 88888.00 2015-06-14 14:32:08.750 165 12582.58 204.18 54638.07 88888.00 2015-06-14 14:32:08.875 165 12582.55 204.18 54638.05 88888.00 2015-06-14 14:32:09.000 165 12582.52 204.12 54638.03 88888.00 2015-06-14 14:32:09.125 165 12582.58 204.12 54638.00 88888.00 2015-06-14 14:32:09.250 165 12582.55 204.12 54638.03 88888.00 2015-06-14 14:32:09.375 165 12582.48 204.12 54638.03 88888.00 2015-06-14 14:32:09.500 165 12582.48 204.12 54638.03 88888.00 2015-06-14 14:32:09.625 165 12582.52 204.15 54638.00 88888.00 2015-06-14 14:32:09.750 165 12582.52 204.18 54638.00 88888.00 2015-06-14 14:32:09.875 165 12582.52 204.18 54638.00 88888.00 2015-06-14 14:32:10.000 165 12582.52 204.15 54638.03 88888.00 2015-06-14 14:32:10.125 165 12582.50 204.15 54638.03 88888.00 2015-06-14 14:32:10.250 165 12582.48 204.15 54638.00 88888.00 2015-06-14 14:32:10.375 165 12582.48 204.15 54638.00 88888.00 2015-06-14 14:32:10.500 165 12582.45 204.18 54637.97 88888.00 2015-06-14 14:32:10.625 165 12582.40 204.18 54638.00 88888.00 2015-06-14 14:32:10.750 165 12582.38 204.20 54637.97 88888.00 2015-06-14 14:32:10.875 165 12582.35 204.22 54637.95 88888.00 2015-06-14 14:32:11.000 165 12582.30 204.20 54637.97 88888.00 2015-06-14 14:32:11.125 165 12582.35 204.18 54638.00 88888.00 2015-06-14 14:32:11.250 165 12582.35 204.12 54637.95 88888.00 2015-06-14 14:32:11.375 165 12582.38 204.15 54637.97 88888.00 2015-06-14 14:32:11.500 165 12582.30 204.18 54637.95 88888.00 2015-06-14 14:32:11.625 165 12582.25 204.18 54637.93 88888.00 2015-06-14 14:32:11.750 165 12582.27 204.15 54637.93 88888.00 2015-06-14 14:32:11.875 165 12582.25 204.15 54637.95 88888.00 2015-06-14 14:32:12.000 165 12582.25 204.15 54637.95 88888.00 2015-06-14 14:32:12.125 165 12582.23 204.22 54637.95 88888.00 2015-06-14 14:32:12.250 165 12582.17 204.18 54637.95 88888.00 2015-06-14 14:32:12.375 165 12582.15 204.18 54637.90 88888.00 2015-06-14 14:32:12.500 165 12582.10 204.15 54637.93 88888.00 2015-06-14 14:32:12.625 165 12582.08 204.20 54637.95 88888.00 2015-06-14 14:32:12.750 165 12582.10 204.20 54637.93 88888.00 2015-06-14 14:32:12.875 165 12582.10 204.18 54637.97 88888.00 2015-06-14 14:32:13.000 165 12582.05 204.18 54638.00 88888.00 2015-06-14 14:32:13.125 165 12582.02 204.20 54638.00 88888.00 2015-06-14 14:32:13.250 165 12581.98 204.20 54637.95 88888.00 2015-06-14 14:32:13.375 165 12581.98 204.22 54637.95 88888.00 2015-06-14 14:32:13.500 165 12582.02 204.25 54638.00 88888.00 2015-06-14 14:32:13.625 165 12581.98 204.22 54637.97 88888.00 2015-06-14 14:32:13.750 165 12581.88 204.22 54637.97 88888.00 2015-06-14 14:32:13.875 165 12581.88 204.20 54637.95 88888.00 2015-06-14 14:32:14.000 165 12581.88 204.20 54637.95 88888.00 2015-06-14 14:32:14.125 165 12581.83 204.22 54637.95 88888.00 2015-06-14 14:32:14.250 165 12581.77 204.18 54637.95 88888.00 2015-06-14 14:32:14.375 165 12581.77 204.18 54637.97 88888.00 2015-06-14 14:32:14.500 165 12581.77 204.20 54637.95 88888.00 2015-06-14 14:32:14.625 165 12581.77 204.22 54637.97 88888.00 2015-06-14 14:32:14.750 165 12581.73 204.22 54637.95 88888.00 2015-06-14 14:32:14.875 165 12581.65 204.20 54637.95 88888.00 2015-06-14 14:32:15.000 165 12581.62 204.22 54637.95 88888.00 2015-06-14 14:32:15.125 165 12581.62 204.25 54637.97 88888.00 2015-06-14 14:32:15.250 165 12581.60 204.20 54638.00 88888.00 2015-06-14 14:32:15.375 165 12581.62 204.22 54638.00 88888.00 2015-06-14 14:32:15.500 165 12581.60 204.25 54638.00 88888.00 2015-06-14 14:32:15.625 165 12581.55 204.25 54637.97 88888.00 2015-06-14 14:32:15.750 165 12581.45 204.25 54637.97 88888.00 2015-06-14 14:32:15.875 165 12581.45 204.28 54637.97 88888.00 2015-06-14 14:32:16.000 165 12581.45 204.25 54637.97 88888.00 2015-06-14 14:32:16.125 165 12581.40 204.22 54637.97 88888.00 2015-06-14 14:32:16.250 165 12581.35 204.25 54637.97 88888.00 2015-06-14 14:32:16.375 165 12581.38 204.28 54638.00 88888.00 2015-06-14 14:32:16.500 165 12581.33 204.32 54638.00 88888.00 2015-06-14 14:32:16.625 165 12581.27 204.30 54638.00 88888.00 2015-06-14 14:32:16.750 165 12581.25 204.30 54638.00 88888.00 2015-06-14 14:32:16.875 165 12581.25 204.30 54638.03 88888.00 2015-06-14 14:32:17.000 165 12581.25 204.30 54638.03 88888.00 2015-06-14 14:32:17.125 165 12581.17 204.32 54638.03 88888.00 2015-06-14 14:32:17.250 165 12581.05 204.32 54638.03 88888.00 2015-06-14 14:32:17.375 165 12581.10 204.32 54638.03 88888.00 2015-06-14 14:32:17.500 165 12581.12 204.35 54638.03 88888.00 2015-06-14 14:32:17.625 165 12581.08 204.32 54638.05 88888.00 2015-06-14 14:32:17.750 165 12581.05 204.32 54638.00 88888.00 2015-06-14 14:32:17.875 165 12581.05 204.32 54638.03 88888.00 2015-06-14 14:32:18.000 165 12581.00 204.38 54638.03 88888.00 2015-06-14 14:32:18.125 165 12580.95 204.35 54638.03 88888.00 2015-06-14 14:32:18.250 165 12580.85 204.35 54638.03 88888.00 2015-06-14 14:32:18.375 165 12580.83 204.38 54638.03 88888.00 2015-06-14 14:32:18.500 165 12580.85 204.38 54638.03 88888.00 2015-06-14 14:32:18.625 165 12580.85 204.38 54638.03 88888.00 2015-06-14 14:32:18.750 165 12580.85 204.38 54637.97 88888.00 2015-06-14 14:32:18.875 165 12580.77 204.38 54638.00 88888.00 2015-06-14 14:32:19.000 165 12580.75 204.40 54638.03 88888.00 2015-06-14 14:32:19.125 165 12580.67 204.38 54638.05 88888.00 2015-06-14 14:32:19.250 165 12580.60 204.38 54638.05 88888.00 2015-06-14 14:32:19.375 165 12580.62 204.43 54638.05 88888.00 2015-06-14 14:32:19.500 165 12580.65 204.40 54638.07 88888.00 2015-06-14 14:32:19.625 165 12580.65 204.45 54638.05 88888.00 2015-06-14 14:32:19.750 165 12580.67 204.45 54638.05 88888.00 2015-06-14 14:32:19.875 165 12580.62 204.45 54638.07 88888.00 2015-06-14 14:32:20.000 165 12580.65 204.43 54638.05 88888.00 2015-06-14 14:32:20.125 165 12580.62 204.45 54638.05 88888.00 2015-06-14 14:32:20.250 165 12580.55 204.43 54638.07 88888.00 2015-06-14 14:32:20.375 165 12580.52 204.45 54638.07 88888.00 2015-06-14 14:32:20.500 165 12580.50 204.47 54638.05 88888.00 2015-06-14 14:32:20.625 165 12580.48 204.45 54638.07 88888.00 2015-06-14 14:32:20.750 165 12580.45 204.45 54638.10 88888.00 2015-06-14 14:32:20.875 165 12580.48 204.47 54638.10 88888.00 2015-06-14 14:32:21.000 165 12580.50 204.47 54638.07 88888.00 2015-06-14 14:32:21.125 165 12580.45 204.47 54638.07 88888.00 2015-06-14 14:32:21.250 165 12580.42 204.45 54638.05 88888.00 2015-06-14 14:32:21.375 165 12580.48 204.45 54638.07 88888.00 2015-06-14 14:32:21.500 165 12580.40 204.47 54638.07 88888.00 2015-06-14 14:32:21.625 165 12580.38 204.47 54638.07 88888.00 2015-06-14 14:32:21.750 165 12580.40 204.47 54638.05 88888.00 2015-06-14 14:32:21.875 165 12580.42 204.47 54638.05 88888.00 2015-06-14 14:32:22.000 165 12580.38 204.47 54638.03 88888.00 2015-06-14 14:32:22.125 165 12580.27 204.43 54638.05 88888.00 2015-06-14 14:32:22.250 165 12580.30 204.43 54638.10 88888.00 2015-06-14 14:32:22.375 165 12580.40 204.47 54638.07 88888.00 2015-06-14 14:32:22.500 165 12580.40 204.47 54638.03 88888.00 2015-06-14 14:32:22.625 165 12580.38 204.47 54638.05 88888.00 2015-06-14 14:32:22.750 165 12580.35 204.47 54638.05 88888.00 2015-06-14 14:32:22.875 165 12580.30 204.47 54638.05 88888.00 2015-06-14 14:32:23.000 165 12580.30 204.45 54638.00 88888.00 2015-06-14 14:32:23.125 165 12580.35 204.43 54638.00 88888.00 2015-06-14 14:32:23.250 165 12580.33 204.40 54638.00 88888.00 2015-06-14 14:32:23.375 165 12580.33 204.43 54638.03 88888.00 2015-06-14 14:32:23.500 165 12580.33 204.40 54638.03 88888.00 2015-06-14 14:32:23.625 165 12580.35 204.43 54638.05 88888.00 2015-06-14 14:32:23.750 165 12580.33 204.43 54638.03 88888.00 2015-06-14 14:32:23.875 165 12580.38 204.43 54638.05 88888.00 2015-06-14 14:32:24.000 165 12580.42 204.40 54638.00 88888.00 2015-06-14 14:32:24.125 165 12580.40 204.40 54638.03 88888.00 2015-06-14 14:32:24.250 165 12580.40 204.38 54638.03 88888.00 2015-06-14 14:32:24.375 165 12580.42 204.40 54638.03 88888.00 2015-06-14 14:32:24.500 165 12580.38 204.38 54638.03 88888.00 2015-06-14 14:32:24.625 165 12580.38 204.40 54638.00 88888.00 2015-06-14 14:32:24.750 165 12580.35 204.40 54638.00 88888.00 2015-06-14 14:32:24.875 165 12580.38 204.40 54637.95 88888.00 2015-06-14 14:32:25.000 165 12580.40 204.40 54637.97 88888.00 2015-06-14 14:32:25.125 165 12580.33 204.40 54637.97 88888.00 2015-06-14 14:32:25.250 165 12580.33 204.40 54638.00 88888.00 2015-06-14 14:32:25.375 165 12580.38 204.43 54637.95 88888.00 2015-06-14 14:32:25.500 165 12580.40 204.38 54637.90 88888.00 2015-06-14 14:32:25.625 165 12580.35 204.32 54637.90 88888.00 2015-06-14 14:32:25.750 165 12580.30 204.32 54637.90 88888.00 2015-06-14 14:32:25.875 165 12580.35 204.35 54637.90 88888.00 2015-06-14 14:32:26.000 165 12580.40 204.40 54637.88 88888.00 2015-06-14 14:32:26.125 165 12580.42 204.40 54637.88 88888.00 2015-06-14 14:32:26.250 165 12580.40 204.35 54637.85 88888.00 2015-06-14 14:32:26.375 165 12580.55 204.35 54637.85 88888.00 2015-06-14 14:32:26.500 165 12580.55 204.35 54637.85 88888.00 2015-06-14 14:32:26.625 165 12580.42 204.35 54637.85 88888.00 2015-06-14 14:32:26.750 165 12580.42 204.38 54637.88 88888.00 2015-06-14 14:32:26.875 165 12580.42 204.38 54637.88 88888.00 2015-06-14 14:32:27.000 165 12580.45 204.40 54637.82 88888.00 2015-06-14 14:32:27.125 165 12580.40 204.40 54637.80 88888.00 2015-06-14 14:32:27.250 165 12580.35 204.35 54637.82 88888.00 2015-06-14 14:32:27.375 165 12580.40 204.38 54637.85 88888.00 2015-06-14 14:32:27.500 165 12580.42 204.40 54637.82 88888.00 2015-06-14 14:32:27.625 165 12580.45 204.43 54637.80 88888.00 2015-06-14 14:32:27.750 165 12580.48 204.45 54637.80 88888.00 2015-06-14 14:32:27.875 165 12580.45 204.43 54637.82 88888.00 2015-06-14 14:32:28.000 165 12580.42 204.43 54637.78 88888.00 2015-06-14 14:32:28.125 165 12580.40 204.45 54637.75 88888.00 2015-06-14 14:32:28.250 165 12580.38 204.40 54637.72 88888.00 2015-06-14 14:32:28.375 165 12580.38 204.43 54637.72 88888.00 2015-06-14 14:32:28.500 165 12580.42 204.45 54637.75 88888.00 2015-06-14 14:32:28.625 165 12580.50 204.45 54637.72 88888.00 2015-06-14 14:32:28.750 165 12580.50 204.45 54637.75 88888.00 2015-06-14 14:32:28.875 165 12580.55 204.45 54637.72 88888.00 2015-06-14 14:32:29.000 165 12580.55 204.45 54637.70 88888.00 2015-06-14 14:32:29.125 165 12580.48 204.47 54637.70 88888.00 2015-06-14 14:32:29.250 165 12580.45 204.47 54637.70 88888.00 2015-06-14 14:32:29.375 165 12580.50 204.47 54637.68 88888.00 2015-06-14 14:32:29.500 165 12580.55 204.50 54637.70 88888.00 2015-06-14 14:32:29.625 165 12580.55 204.47 54637.68 88888.00 2015-06-14 14:32:29.750 165 12580.50 204.47 54637.70 88888.00 2015-06-14 14:32:29.875 165 12580.52 204.50 54637.68 88888.00 2015-06-14 14:32:30.000 165 12580.50 204.53 54637.70 88888.00 2015-06-14 14:32:30.125 165 12580.48 204.55 54637.72 88888.00 2015-06-14 14:32:30.250 165 12580.45 204.57 54637.68 88888.00 2015-06-14 14:32:30.375 165 12580.48 204.55 54637.62 88888.00 2015-06-14 14:32:30.500 165 12580.45 204.55 54637.65 88888.00 2015-06-14 14:32:30.625 165 12580.50 204.57 54637.65 88888.00 2015-06-14 14:32:30.750 165 12580.55 204.60 54637.68 88888.00 2015-06-14 14:32:30.875 165 12580.50 204.60 54637.70 88888.00 2015-06-14 14:32:31.000 165 12580.40 204.60 54637.68 88888.00 2015-06-14 14:32:31.125 165 12580.42 204.62 54637.68 88888.00 2015-06-14 14:32:31.250 165 12580.45 204.60 54637.68 88888.00 2015-06-14 14:32:31.375 165 12580.42 204.60 54637.65 88888.00 2015-06-14 14:32:31.500 165 12580.45 204.60 54637.62 88888.00 2015-06-14 14:32:31.625 165 12580.45 204.62 54637.65 88888.00 2015-06-14 14:32:31.750 165 12580.38 204.68 54637.65 88888.00 2015-06-14 14:32:31.875 165 12580.38 204.65 54637.65 88888.00 2015-06-14 14:32:32.000 165 12580.42 204.62 54637.62 88888.00 2015-06-14 14:32:32.125 165 12580.38 204.65 54637.60 88888.00 2015-06-14 14:32:32.250 165 12580.33 204.68 54637.62 88888.00 2015-06-14 14:32:32.375 165 12580.33 204.68 54637.62 88888.00 2015-06-14 14:32:32.500 165 12580.33 204.68 54637.62 88888.00 2015-06-14 14:32:32.625 165 12580.30 204.65 54637.62 88888.00 2015-06-14 14:32:32.750 165 12580.30 204.65 54637.62 88888.00 2015-06-14 14:32:32.875 165 12580.30 204.65 54637.62 88888.00 2015-06-14 14:32:33.000 165 12580.30 204.68 54637.60 88888.00 2015-06-14 14:32:33.125 165 12580.30 204.72 54637.65 88888.00 2015-06-14 14:32:33.250 165 12580.30 204.68 54637.65 88888.00 2015-06-14 14:32:33.375 165 12580.27 204.68 54637.62 88888.00 2015-06-14 14:32:33.500 165 12580.25 204.68 54637.60 88888.00 2015-06-14 14:32:33.625 165 12580.27 204.65 54637.60 88888.00 2015-06-14 14:32:33.750 165 12580.30 204.68 54637.62 88888.00 2015-06-14 14:32:33.875 165 12580.23 204.68 54637.60 88888.00 2015-06-14 14:32:34.000 165 12580.20 204.68 54637.57 88888.00 2015-06-14 14:32:34.125 165 12580.17 204.70 54637.62 88888.00 2015-06-14 14:32:34.250 165 12580.17 204.68 54637.62 88888.00 2015-06-14 14:32:34.375 165 12580.17 204.68 54637.62 88888.00 2015-06-14 14:32:34.500 165 12580.15 204.65 54637.60 88888.00 2015-06-14 14:32:34.625 165 12580.05 204.65 54637.60 88888.00 2015-06-14 14:32:34.750 165 12580.10 204.65 54637.60 88888.00 2015-06-14 14:32:34.875 165 12580.10 204.62 54637.60 88888.00 2015-06-14 14:32:35.000 165 12580.12 204.62 54637.57 88888.00 2015-06-14 14:32:35.125 165 12580.10 204.65 54637.60 88888.00 2015-06-14 14:32:35.250 165 12580.08 204.65 54637.60 88888.00 2015-06-14 14:32:35.375 165 12580.10 204.65 54637.60 88888.00 2015-06-14 14:32:35.500 165 12580.08 204.65 54637.60 88888.00 2015-06-14 14:32:35.625 165 12580.10 204.65 54637.57 88888.00 2015-06-14 14:32:35.750 165 12580.05 204.68 54637.60 88888.00 2015-06-14 14:32:35.875 165 12580.08 204.65 54637.60 88888.00 2015-06-14 14:32:36.000 165 12580.02 204.65 54637.60 88888.00 2015-06-14 14:32:36.125 165 12580.00 204.62 54637.60 88888.00 2015-06-14 14:32:36.250 165 12580.00 204.60 54637.55 88888.00 2015-06-14 14:32:36.375 165 12580.02 204.60 54637.55 88888.00 2015-06-14 14:32:36.500 165 12580.02 204.60 54637.55 88888.00 2015-06-14 14:32:36.625 165 12580.10 204.62 54637.55 88888.00 2015-06-14 14:32:36.750 165 12580.08 204.62 54637.55 88888.00 2015-06-14 14:32:36.875 165 12580.02 204.60 54637.55 88888.00 2015-06-14 14:32:37.000 165 12579.98 204.60 54637.53 88888.00 2015-06-14 14:32:37.125 165 12580.00 204.60 54637.55 88888.00 2015-06-14 14:32:37.250 165 12579.92 204.62 54637.57 88888.00 2015-06-14 14:32:37.375 165 12579.95 204.62 54637.57 88888.00 2015-06-14 14:32:37.500 165 12579.92 204.60 54637.57 88888.00 2015-06-14 14:32:37.625 165 12579.88 204.62 54637.55 88888.00 2015-06-14 14:32:37.750 165 12579.88 204.60 54637.55 88888.00 2015-06-14 14:32:37.875 165 12579.80 204.60 54637.57 88888.00 2015-06-14 14:32:38.000 165 12579.80 204.60 54637.57 88888.00 2015-06-14 14:32:38.125 165 12579.83 204.65 54637.55 88888.00 2015-06-14 14:32:38.250 165 12579.83 204.62 54637.53 88888.00 2015-06-14 14:32:38.375 165 12579.83 204.60 54637.53 88888.00 2015-06-14 14:32:38.500 165 12579.77 204.60 54637.53 88888.00 2015-06-14 14:32:38.625 165 12579.70 204.57 54637.53 88888.00 2015-06-14 14:32:38.750 165 12579.75 204.60 54637.55 88888.00 2015-06-14 14:32:38.875 165 12579.83 204.57 54637.55 88888.00 2015-06-14 14:32:39.000 165 12579.83 204.62 54637.55 88888.00 2015-06-14 14:32:39.125 165 12579.83 204.60 54637.57 88888.00 2015-06-14 14:32:39.250 165 12579.75 204.57 54637.55 88888.00 2015-06-14 14:32:39.375 165 12579.83 204.60 54637.57 88888.00 2015-06-14 14:32:39.500 165 12579.85 204.57 54637.55 88888.00 2015-06-14 14:32:39.625 165 12579.85 204.57 54637.57 88888.00 2015-06-14 14:32:39.750 165 12579.83 204.57 54637.55 88888.00 2015-06-14 14:32:39.875 165 12579.85 204.57 54637.55 88888.00 2015-06-14 14:32:40.000 165 12579.83 204.55 54637.55 88888.00 2015-06-14 14:32:40.125 165 12579.80 204.57 54637.55 88888.00 2015-06-14 14:32:40.250 165 12579.77 204.55 54637.53 88888.00 2015-06-14 14:32:40.375 165 12579.77 204.57 54637.53 88888.00 2015-06-14 14:32:40.500 165 12579.77 204.55 54637.50 88888.00 2015-06-14 14:32:40.625 165 12579.75 204.55 54637.50 88888.00 2015-06-14 14:32:40.750 165 12579.75 204.55 54637.47 88888.00 2015-06-14 14:32:40.875 165 12579.80 204.53 54637.47 88888.00 2015-06-14 14:32:41.000 165 12579.80 204.55 54637.47 88888.00 2015-06-14 14:32:41.125 165 12579.77 204.57 54637.50 88888.00 2015-06-14 14:32:41.250 165 12579.77 204.53 54637.47 88888.00 2015-06-14 14:32:41.375 165 12579.80 204.50 54637.45 88888.00 2015-06-14 14:32:41.500 165 12579.83 204.50 54637.45 88888.00 2015-06-14 14:32:41.625 165 12579.83 204.53 54637.47 88888.00 2015-06-14 14:32:41.750 165 12579.83 204.55 54637.47 88888.00 2015-06-14 14:32:41.875 165 12579.83 204.53 54637.47 88888.00 2015-06-14 14:32:42.000 165 12579.80 204.50 54637.45 88888.00 2015-06-14 14:32:42.125 165 12579.77 204.50 54637.47 88888.00 2015-06-14 14:32:42.250 165 12579.75 204.50 54637.45 88888.00 2015-06-14 14:32:42.375 165 12579.83 204.55 54637.45 88888.00 2015-06-14 14:32:42.500 165 12579.80 204.55 54637.43 88888.00 2015-06-14 14:32:42.625 165 12579.85 204.55 54637.43 88888.00 2015-06-14 14:32:42.750 165 12579.88 204.55 54637.43 88888.00 2015-06-14 14:32:42.875 165 12579.90 204.55 54637.43 88888.00 2015-06-14 14:32:43.000 165 12579.98 204.57 54637.40 88888.00 2015-06-14 14:32:43.125 165 12580.00 204.53 54637.38 88888.00 2015-06-14 14:32:43.250 165 12579.95 204.50 54637.35 88888.00 2015-06-14 14:32:43.375 165 12579.92 204.55 54637.35 88888.00 2015-06-14 14:32:43.500 165 12579.88 204.50 54637.35 88888.00 2015-06-14 14:32:43.625 165 12579.88 204.47 54637.32 88888.00 2015-06-14 14:32:43.750 165 12579.95 204.47 54637.32 88888.00 2015-06-14 14:32:43.875 165 12580.00 204.50 54637.30 88888.00 2015-06-14 14:32:44.000 165 12579.98 204.53 54637.30 88888.00 2015-06-14 14:32:44.125 165 12580.02 204.53 54637.32 88888.00 2015-06-14 14:32:44.250 165 12580.08 204.53 54637.28 88888.00 2015-06-14 14:32:44.375 165 12580.12 204.50 54637.28 88888.00 2015-06-14 14:32:44.500 165 12580.12 204.53 54637.28 88888.00 2015-06-14 14:32:44.625 165 12580.12 204.53 54637.28 88888.00 2015-06-14 14:32:44.750 165 12580.10 204.53 54637.25 88888.00 2015-06-14 14:32:44.875 165 12580.12 204.47 54637.25 88888.00 2015-06-14 14:32:45.000 165 12580.10 204.53 54637.25 88888.00 2015-06-14 14:32:45.125 165 12580.12 204.53 54637.25 88888.00 2015-06-14 14:32:45.250 165 12580.17 204.53 54637.25 88888.00 2015-06-14 14:32:45.375 165 12580.23 204.55 54637.25 88888.00 2015-06-14 14:32:45.500 165 12580.23 204.50 54637.20 88888.00 2015-06-14 14:32:45.625 165 12580.20 204.50 54637.22 88888.00 2015-06-14 14:32:45.750 165 12580.20 204.53 54637.20 88888.00 2015-06-14 14:32:45.875 165 12580.20 204.53 54637.18 88888.00 2015-06-14 14:32:46.000 165 12580.27 204.53 54637.12 88888.00 2015-06-14 14:32:46.125 165 12580.35 204.50 54637.15 88888.00 2015-06-14 14:32:46.250 165 12580.42 204.47 54637.12 88888.00 2015-06-14 14:32:46.375 165 12580.45 204.47 54637.12 88888.00 2015-06-14 14:32:46.500 165 12580.38 204.47 54637.12 88888.00 2015-06-14 14:32:46.625 165 12580.40 204.47 54637.12 88888.00 2015-06-14 14:32:46.750 165 12580.45 204.47 54637.12 88888.00 2015-06-14 14:32:46.875 165 12580.48 204.47 54637.10 88888.00 2015-06-14 14:32:47.000 165 12580.50 204.50 54637.07 88888.00 2015-06-14 14:32:47.125 165 12580.42 204.47 54637.07 88888.00 2015-06-14 14:32:47.250 165 12580.45 204.47 54637.07 88888.00 2015-06-14 14:32:47.375 165 12580.55 204.53 54637.10 88888.00 2015-06-14 14:32:47.500 165 12580.55 204.55 54637.10 88888.00 2015-06-14 14:32:47.625 165 12580.55 204.50 54637.10 88888.00 2015-06-14 14:32:47.750 165 12580.52 204.47 54637.07 88888.00 2015-06-14 14:32:47.875 165 12580.55 204.45 54637.05 88888.00 2015-06-14 14:32:48.000 165 12580.62 204.45 54637.07 88888.00 2015-06-14 14:32:48.125 165 12580.65 204.45 54637.05 88888.00 2015-06-14 14:32:48.250 165 12580.55 204.38 54636.97 88888.00 2015-06-14 14:32:48.375 165 12580.62 204.43 54637.03 88888.00 2015-06-14 14:32:48.500 165 12580.67 204.47 54637.05 88888.00 2015-06-14 14:32:48.625 165 12580.65 204.45 54637.05 88888.00 2015-06-14 14:32:48.750 165 12580.62 204.43 54637.07 88888.00 2015-06-14 14:32:48.875 165 12580.62 204.45 54637.05 88888.00 2015-06-14 14:32:49.000 165 12580.62 204.43 54637.03 88888.00 2015-06-14 14:32:49.125 165 12580.62 204.43 54637.03 88888.00 2015-06-14 14:32:49.250 165 12580.65 204.40 54637.00 88888.00 2015-06-14 14:32:49.375 165 12580.65 204.43 54637.00 88888.00 2015-06-14 14:32:49.500 165 12580.60 204.45 54637.03 88888.00 2015-06-14 14:32:49.625 165 12580.70 204.45 54637.05 88888.00 2015-06-14 14:32:49.750 165 12580.70 204.43 54637.05 88888.00 2015-06-14 14:32:49.875 165 12580.65 204.40 54637.05 88888.00 2015-06-14 14:32:50.000 165 12580.58 204.38 54637.00 88888.00 2015-06-14 14:32:50.125 165 12580.55 204.38 54637.05 88888.00 2015-06-14 14:32:50.250 165 12580.58 204.40 54637.05 88888.00 2015-06-14 14:32:50.375 165 12580.58 204.43 54637.03 88888.00 2015-06-14 14:32:50.500 165 12580.50 204.38 54637.00 88888.00 2015-06-14 14:32:50.625 165 12580.42 204.38 54636.97 88888.00 2015-06-14 14:32:50.750 165 12580.52 204.38 54636.95 88888.00 2015-06-14 14:32:50.875 165 12580.52 204.32 54636.95 88888.00 2015-06-14 14:32:51.000 165 12580.55 204.38 54636.97 88888.00 2015-06-14 14:32:51.125 165 12580.60 204.40 54637.00 88888.00 2015-06-14 14:32:51.250 165 12580.58 204.35 54636.97 88888.00 2015-06-14 14:32:51.375 165 12580.55 204.35 54636.93 88888.00 2015-06-14 14:32:51.500 165 12580.55 204.35 54636.95 88888.00 2015-06-14 14:32:51.625 165 12580.52 204.32 54636.97 88888.00 2015-06-14 14:32:51.750 165 12580.52 204.32 54636.97 88888.00 2015-06-14 14:32:51.875 165 12580.52 204.32 54636.97 88888.00 2015-06-14 14:32:52.000 165 12580.50 204.32 54636.97 88888.00 2015-06-14 14:32:52.125 165 12580.50 204.30 54636.95 88888.00 2015-06-14 14:32:52.250 165 12580.45 204.28 54636.97 88888.00 2015-06-14 14:32:52.375 165 12580.48 204.32 54636.95 88888.00 2015-06-14 14:32:52.500 165 12580.48 204.30 54636.95 88888.00 2015-06-14 14:32:52.625 165 12580.52 204.28 54636.93 88888.00 2015-06-14 14:32:52.750 165 12580.52 204.30 54636.95 88888.00 2015-06-14 14:32:52.875 165 12580.52 204.28 54636.95 88888.00 2015-06-14 14:32:53.000 165 12580.52 204.28 54636.95 88888.00 2015-06-14 14:32:53.125 165 12580.55 204.30 54636.97 88888.00 2015-06-14 14:32:53.250 165 12580.52 204.30 54636.95 88888.00 2015-06-14 14:32:53.375 165 12580.52 204.32 54636.97 88888.00 2015-06-14 14:32:53.500 165 12580.50 204.28 54636.97 88888.00 2015-06-14 14:32:53.625 165 12580.50 204.28 54636.97 88888.00 2015-06-14 14:32:53.750 165 12580.58 204.30 54636.95 88888.00 2015-06-14 14:32:53.875 165 12580.52 204.30 54636.95 88888.00 2015-06-14 14:32:54.000 165 12580.52 204.25 54636.95 88888.00 2015-06-14 14:32:54.125 165 12580.58 204.25 54636.97 88888.00 2015-06-14 14:32:54.250 165 12580.52 204.20 54636.97 88888.00 2015-06-14 14:32:54.375 165 12580.55 204.20 54636.97 88888.00 2015-06-14 14:32:54.500 165 12580.50 204.22 54636.95 88888.00 2015-06-14 14:32:54.625 165 12580.42 204.20 54636.95 88888.00 2015-06-14 14:32:54.750 165 12580.45 204.22 54636.95 88888.00 2015-06-14 14:32:54.875 165 12580.52 204.18 54636.95 88888.00 2015-06-14 14:32:55.000 165 12580.60 204.20 54636.95 88888.00 2015-06-14 14:32:55.125 165 12580.60 204.20 54636.97 88888.00 2015-06-14 14:32:55.250 165 12580.55 204.15 54636.97 88888.00 2015-06-14 14:32:55.375 165 12580.62 204.20 54636.97 88888.00 2015-06-14 14:32:55.500 165 12580.65 204.18 54636.97 88888.00 2015-06-14 14:32:55.625 165 12580.65 204.18 54636.95 88888.00 2015-06-14 14:32:55.750 165 12580.65 204.18 54636.95 88888.00 2015-06-14 14:32:55.875 165 12580.67 204.18 54636.95 88888.00 2015-06-14 14:32:56.000 165 12580.65 204.15 54636.95 88888.00 2015-06-14 14:32:56.125 165 12580.65 204.18 54636.95 88888.00 2015-06-14 14:32:56.250 165 12580.58 204.15 54636.97 88888.00 2015-06-14 14:32:56.375 165 12580.60 204.18 54636.97 88888.00 2015-06-14 14:32:56.500 165 12580.60 204.15 54636.95 88888.00 2015-06-14 14:32:56.625 165 12580.55 204.15 54636.97 88888.00 2015-06-14 14:32:56.750 165 12580.52 204.07 54636.97 88888.00 2015-06-14 14:32:56.875 165 12580.52 204.10 54636.95 88888.00 2015-06-14 14:32:57.000 165 12580.60 204.10 54636.93 88888.00 2015-06-14 14:32:57.125 165 12580.62 204.15 54636.97 88888.00 2015-06-14 14:32:57.250 165 12580.58 204.12 54636.97 88888.00 2015-06-14 14:32:57.375 165 12580.55 204.15 54636.95 88888.00 2015-06-14 14:32:57.500 165 12580.45 204.12 54636.95 88888.00 2015-06-14 14:32:57.625 165 12580.52 204.12 54636.95 88888.00 2015-06-14 14:32:57.750 165 12580.58 204.10 54636.93 88888.00 2015-06-14 14:32:57.875 165 12580.62 204.10 54636.93 88888.00 2015-06-14 14:32:58.000 165 12580.60 204.15 54636.90 88888.00 2015-06-14 14:32:58.125 165 12580.65 204.12 54636.90 88888.00 2015-06-14 14:32:58.250 165 12580.55 204.15 54636.90 88888.00 2015-06-14 14:32:58.375 165 12580.45 204.12 54636.90 88888.00 2015-06-14 14:32:58.500 165 12580.48 204.10 54636.88 88888.00 2015-06-14 14:32:58.625 165 12580.48 204.10 54636.90 88888.00 2015-06-14 14:32:58.750 165 12580.50 204.12 54636.90 88888.00 2015-06-14 14:32:58.875 165 12580.52 204.12 54636.90 88888.00 2015-06-14 14:32:59.000 165 12580.55 204.10 54636.88 88888.00 2015-06-14 14:32:59.125 165 12580.55 204.10 54636.90 88888.00 2015-06-14 14:32:59.250 165 12580.60 204.07 54636.90 88888.00 2015-06-14 14:32:59.375 165 12580.58 204.12 54636.93 88888.00 2015-06-14 14:32:59.500 165 12580.52 204.12 54636.90 88888.00 2015-06-14 14:32:59.625 165 12580.42 204.12 54636.90 88888.00 2015-06-14 14:32:59.750 165 12580.42 204.10 54636.90 88888.00 2015-06-14 14:32:59.875 165 12580.50 204.10 54636.90 88888.00 2015-06-14 14:33:00.000 165 12580.50 204.10 54636.88 88888.00 2015-06-14 14:33:00.125 165 12580.45 204.10 54636.88 88888.00 2015-06-14 14:33:00.250 165 12580.45 204.10 54636.88 88888.00 2015-06-14 14:33:00.375 165 12580.48 204.12 54636.88 88888.00 2015-06-14 14:33:00.500 165 12580.52 204.10 54636.90 88888.00 2015-06-14 14:33:00.625 165 12580.60 204.10 54636.88 88888.00 2015-06-14 14:33:00.750 165 12580.60 204.07 54636.88 88888.00 2015-06-14 14:33:00.875 165 12580.62 204.07 54636.88 88888.00 2015-06-14 14:33:01.000 165 12580.62 204.07 54636.88 88888.00 2015-06-14 14:33:01.125 165 12580.62 204.05 54636.88 88888.00 2015-06-14 14:33:01.250 165 12580.65 204.03 54636.90 88888.00 2015-06-14 14:33:01.375 165 12580.70 204.05 54636.88 88888.00 2015-06-14 14:33:01.500 165 12580.67 204.07 54636.88 88888.00 2015-06-14 14:33:01.625 165 12580.62 204.07 54636.88 88888.00 2015-06-14 14:33:01.750 165 12580.67 204.07 54636.88 88888.00 2015-06-14 14:33:01.875 165 12580.75 204.07 54636.88 88888.00 2015-06-14 14:33:02.000 165 12580.85 204.05 54636.88 88888.00 2015-06-14 14:33:02.125 165 12580.85 204.03 54636.88 88888.00 2015-06-14 14:33:02.250 165 12580.77 204.03 54636.85 88888.00 2015-06-14 14:33:02.375 165 12580.75 204.03 54636.85 88888.00 2015-06-14 14:33:02.500 165 12580.77 204.07 54636.85 88888.00 2015-06-14 14:33:02.625 165 12580.77 204.05 54636.85 88888.00 2015-06-14 14:33:02.750 165 12580.77 204.05 54636.82 88888.00 2015-06-14 14:33:02.875 165 12580.80 204.07 54636.82 88888.00 2015-06-14 14:33:03.000 165 12580.83 204.05 54636.82 88888.00 2015-06-14 14:33:03.125 165 12580.83 204.07 54636.82 88888.00 2015-06-14 14:33:03.250 165 12580.75 204.05 54636.85 88888.00 2015-06-14 14:33:03.375 165 12580.83 204.07 54636.82 88888.00 2015-06-14 14:33:03.500 165 12580.88 204.07 54636.80 88888.00 2015-06-14 14:33:03.625 165 12580.85 204.05 54636.80 88888.00 2015-06-14 14:33:03.750 165 12580.80 204.05 54636.80 88888.00 2015-06-14 14:33:03.875 165 12580.77 204.05 54636.80 88888.00 2015-06-14 14:33:04.000 165 12580.83 204.07 54636.80 88888.00 2015-06-14 14:33:04.125 165 12580.80 204.07 54636.80 88888.00 2015-06-14 14:33:04.250 165 12580.77 204.07 54636.80 88888.00 2015-06-14 14:33:04.375 165 12580.80 204.05 54636.80 88888.00 2015-06-14 14:33:04.500 165 12580.77 204.05 54636.80 88888.00 2015-06-14 14:33:04.625 165 12580.77 204.03 54636.80 88888.00 2015-06-14 14:33:04.750 165 12580.77 204.05 54636.80 88888.00 2015-06-14 14:33:04.875 165 12580.77 204.07 54636.78 88888.00 2015-06-14 14:33:05.000 165 12580.80 204.07 54636.78 88888.00 2015-06-14 14:33:05.125 165 12580.77 204.07 54636.78 88888.00 2015-06-14 14:33:05.250 165 12580.77 204.05 54636.78 88888.00 2015-06-14 14:33:05.375 165 12580.83 204.03 54636.78 88888.00 2015-06-14 14:33:05.500 165 12580.80 204.03 54636.75 88888.00 2015-06-14 14:33:05.625 165 12580.80 204.05 54636.78 88888.00 2015-06-14 14:33:05.750 165 12580.80 204.03 54636.78 88888.00 2015-06-14 14:33:05.875 165 12580.80 204.05 54636.78 88888.00 2015-06-14 14:33:06.000 165 12580.83 204.05 54636.78 88888.00 2015-06-14 14:33:06.125 165 12580.83 204.03 54636.75 88888.00 2015-06-14 14:33:06.250 165 12580.83 204.03 54636.78 88888.00 2015-06-14 14:33:06.375 165 12580.90 204.03 54636.75 88888.00 2015-06-14 14:33:06.500 165 12580.90 204.03 54636.72 88888.00 2015-06-14 14:33:06.625 165 12580.88 204.03 54636.78 88888.00 2015-06-14 14:33:06.750 165 12580.85 204.03 54636.78 88888.00 2015-06-14 14:33:06.875 165 12580.85 204.03 54636.78 88888.00 2015-06-14 14:33:07.000 165 12580.90 204.05 54636.78 88888.00 2015-06-14 14:33:07.125 165 12580.92 204.00 54636.80 88888.00 2015-06-14 14:33:07.250 165 12580.88 204.00 54636.75 88888.00 2015-06-14 14:33:07.375 165 12580.95 204.03 54636.75 88888.00 2015-06-14 14:33:07.500 165 12581.00 204.03 54636.78 88888.00 2015-06-14 14:33:07.625 165 12580.95 204.03 54636.75 88888.00 2015-06-14 14:33:07.750 165 12580.88 204.03 54636.70 88888.00 2015-06-14 14:33:07.875 165 12580.88 204.03 54636.70 88888.00 2015-06-14 14:33:08.000 165 12580.88 204.05 54636.70 88888.00 2015-06-14 14:33:08.125 165 12580.92 204.05 54636.72 88888.00 2015-06-14 14:33:08.250 165 12580.90 204.03 54636.72 88888.00 2015-06-14 14:33:08.375 165 12580.90 204.03 54636.70 88888.00 2015-06-14 14:33:08.500 165 12580.88 204.03 54636.72 88888.00 2015-06-14 14:33:08.625 165 12580.90 204.05 54636.72 88888.00 2015-06-14 14:33:08.750 165 12580.88 204.05 54636.75 88888.00 2015-06-14 14:33:08.875 165 12580.90 204.00 54636.75 88888.00 2015-06-14 14:33:09.000 165 12580.90 204.00 54636.72 88888.00 2015-06-14 14:33:09.125 165 12580.90 204.03 54636.72 88888.00 2015-06-14 14:33:09.250 165 12580.95 204.00 54636.72 88888.00 2015-06-14 14:33:09.375 165 12580.95 204.03 54636.70 88888.00 2015-06-14 14:33:09.500 165 12580.90 204.00 54636.70 88888.00 2015-06-14 14:33:09.625 165 12580.92 204.03 54636.72 88888.00 2015-06-14 14:33:09.750 165 12580.95 204.00 54636.72 88888.00 2015-06-14 14:33:09.875 165 12580.98 203.97 54636.68 88888.00 2015-06-14 14:33:10.000 165 12581.00 203.97 54636.70 88888.00 2015-06-14 14:33:10.125 165 12580.95 203.95 54636.70 88888.00 2015-06-14 14:33:10.250 165 12580.95 203.95 54636.72 88888.00 2015-06-14 14:33:10.375 165 12581.00 204.00 54636.72 88888.00 2015-06-14 14:33:10.500 165 12581.02 203.97 54636.72 88888.00 2015-06-14 14:33:10.625 165 12580.95 203.95 54636.72 88888.00 2015-06-14 14:33:10.750 165 12580.95 203.93 54636.72 88888.00 2015-06-14 14:33:10.875 165 12581.00 203.93 54636.70 88888.00 2015-06-14 14:33:11.000 165 12581.00 203.93 54636.70 88888.00 2015-06-14 14:33:11.125 165 12581.02 203.93 54636.75 88888.00 2015-06-14 14:33:11.250 165 12580.98 203.90 54636.72 88888.00 2015-06-14 14:33:11.375 165 12580.95 203.90 54636.72 88888.00 2015-06-14 14:33:11.500 165 12580.98 203.88 54636.72 88888.00 2015-06-14 14:33:11.625 165 12581.02 203.90 54636.75 88888.00 2015-06-14 14:33:11.750 165 12580.95 203.88 54636.72 88888.00 2015-06-14 14:33:11.875 165 12580.95 203.85 54636.70 88888.00 2015-06-14 14:33:12.000 165 12581.00 203.82 54636.70 88888.00 2015-06-14 14:33:12.125 165 12581.00 203.82 54636.70 88888.00 2015-06-14 14:33:12.250 165 12580.92 203.80 54636.72 88888.00 2015-06-14 14:33:12.375 165 12580.88 203.82 54636.72 88888.00 2015-06-14 14:33:12.500 165 12580.88 203.80 54636.78 88888.00 2015-06-14 14:33:12.625 165 12580.95 203.80 54636.78 88888.00 2015-06-14 14:33:12.750 165 12580.92 203.80 54636.75 88888.00 2015-06-14 14:33:12.875 165 12580.92 203.80 54636.75 88888.00 2015-06-14 14:33:13.000 165 12580.90 203.78 54636.72 88888.00 2015-06-14 14:33:13.125 165 12580.90 203.72 54636.72 88888.00 2015-06-14 14:33:13.250 165 12580.88 203.72 54636.75 88888.00 2015-06-14 14:33:13.375 165 12580.92 203.72 54636.75 88888.00 2015-06-14 14:33:13.500 165 12580.90 203.72 54636.75 88888.00 2015-06-14 14:33:13.625 165 12580.88 203.70 54636.75 88888.00 2015-06-14 14:33:13.750 165 12580.88 203.65 54636.78 88888.00 2015-06-14 14:33:13.875 165 12580.88 203.65 54636.78 88888.00 2015-06-14 14:33:14.000 165 12580.88 203.68 54636.80 88888.00 2015-06-14 14:33:14.125 165 12580.88 203.70 54636.80 88888.00 2015-06-14 14:33:14.250 165 12580.88 203.68 54636.80 88888.00 2015-06-14 14:33:14.375 165 12580.88 203.68 54636.80 88888.00 2015-06-14 14:33:14.500 165 12580.83 203.62 54636.80 88888.00 2015-06-14 14:33:14.625 165 12580.83 203.65 54636.78 88888.00 2015-06-14 14:33:14.750 165 12580.88 203.62 54636.78 88888.00 2015-06-14 14:33:14.875 165 12580.95 203.62 54636.82 88888.00 2015-06-14 14:33:15.000 165 12580.92 203.57 54636.80 88888.00 2015-06-14 14:33:15.125 165 12580.90 203.57 54636.80 88888.00 2015-06-14 14:33:15.250 165 12580.80 203.53 54636.78 88888.00 2015-06-14 14:33:15.375 165 12580.77 203.53 54636.78 88888.00 2015-06-14 14:33:15.500 165 12580.80 203.53 54636.78 88888.00 2015-06-14 14:33:15.625 165 12580.85 203.50 54636.78 88888.00 2015-06-14 14:33:15.750 165 12580.83 203.50 54636.78 88888.00 2015-06-14 14:33:15.875 165 12580.83 203.53 54636.78 88888.00 2015-06-14 14:33:16.000 165 12580.83 203.53 54636.78 88888.00 2015-06-14 14:33:16.125 165 12580.83 203.50 54636.78 88888.00 2015-06-14 14:33:16.250 165 12580.77 203.45 54636.80 88888.00 2015-06-14 14:33:16.375 165 12580.85 203.45 54636.80 88888.00 2015-06-14 14:33:16.500 165 12580.92 203.47 54636.80 88888.00 2015-06-14 14:33:16.625 165 12580.98 203.47 54636.82 88888.00 2015-06-14 14:33:16.750 165 12580.90 203.45 54636.82 88888.00 2015-06-14 14:33:16.875 165 12580.80 203.43 54636.80 88888.00 2015-06-14 14:33:17.000 165 12580.83 203.40 54636.80 88888.00 2015-06-14 14:33:17.125 165 12580.90 203.40 54636.80 88888.00 2015-06-14 14:33:17.250 165 12580.90 203.40 54636.80 88888.00 2015-06-14 14:33:17.375 165 12580.92 203.40 54636.80 88888.00 2015-06-14 14:33:17.500 165 12580.95 203.40 54636.82 88888.00 2015-06-14 14:33:17.625 165 12580.92 203.38 54636.82 88888.00 2015-06-14 14:33:17.750 165 12580.95 203.38 54636.82 88888.00 2015-06-14 14:33:17.875 165 12581.02 203.38 54636.80 88888.00 2015-06-14 14:33:18.000 165 12581.00 203.40 54636.80 88888.00 2015-06-14 14:33:18.125 165 12580.98 203.38 54636.82 88888.00 2015-06-14 14:33:18.250 165 12581.00 203.32 54636.82 88888.00 2015-06-14 14:33:18.375 165 12581.05 203.32 54636.85 88888.00 2015-06-14 14:33:18.500 165 12581.10 203.35 54636.82 88888.00 2015-06-14 14:33:18.625 165 12581.10 203.35 54636.85 88888.00 2015-06-14 14:33:18.750 165 12581.05 203.32 54636.82 88888.00 2015-06-14 14:33:18.875 165 12581.02 203.32 54636.80 88888.00 2015-06-14 14:33:19.000 165 12581.02 203.32 54636.78 88888.00 2015-06-14 14:33:19.125 165 12581.08 203.30 54636.78 88888.00 2015-06-14 14:33:19.250 165 12581.05 203.28 54636.78 88888.00 2015-06-14 14:33:19.375 165 12581.08 203.30 54636.78 88888.00 2015-06-14 14:33:19.500 165 12581.08 203.30 54636.78 88888.00 2015-06-14 14:33:19.625 165 12581.08 203.30 54636.80 88888.00 2015-06-14 14:33:19.750 165 12581.10 203.28 54636.80 88888.00 2015-06-14 14:33:19.875 165 12581.17 203.30 54636.80 88888.00 2015-06-14 14:33:20.000 165 12581.23 203.28 54636.82 88888.00 2015-06-14 14:33:20.125 165 12581.30 203.25 54636.82 88888.00 2015-06-14 14:33:20.250 165 12581.35 203.22 54636.80 88888.00 2015-06-14 14:33:20.375 165 12581.33 203.25 54636.80 88888.00 2015-06-14 14:33:20.500 165 12581.23 203.25 54636.80 88888.00 2015-06-14 14:33:20.625 165 12581.23 203.25 54636.80 88888.00 2015-06-14 14:33:20.750 165 12581.33 203.22 54636.80 88888.00 2015-06-14 14:33:20.875 165 12581.33 203.25 54636.80 88888.00 2015-06-14 14:33:21.000 165 12581.33 203.22 54636.78 88888.00 2015-06-14 14:33:21.125 165 12581.35 203.25 54636.80 88888.00 2015-06-14 14:33:21.250 165 12581.38 203.25 54636.80 88888.00 2015-06-14 14:33:21.375 165 12581.42 203.25 54636.80 88888.00 2015-06-14 14:33:21.500 165 12581.42 203.25 54636.78 88888.00 2015-06-14 14:33:21.625 165 12581.48 203.28 54636.80 88888.00 2015-06-14 14:33:21.750 165 12581.52 203.28 54636.80 88888.00 2015-06-14 14:33:21.875 165 12581.52 203.25 54636.78 88888.00 2015-06-14 14:33:22.000 165 12581.50 203.25 54636.75 88888.00 2015-06-14 14:33:22.125 165 12581.52 203.25 54636.78 88888.00 2015-06-14 14:33:22.250 165 12581.52 203.22 54636.78 88888.00 2015-06-14 14:33:22.375 165 12581.60 203.25 54636.78 88888.00 2015-06-14 14:33:22.500 165 12581.60 203.22 54636.78 88888.00 2015-06-14 14:33:22.625 165 12581.55 203.22 54636.75 88888.00 2015-06-14 14:33:22.750 165 12581.60 203.25 54636.78 88888.00 2015-06-14 14:33:22.875 165 12581.65 203.25 54636.78 88888.00 2015-06-14 14:33:23.000 165 12581.60 203.28 54636.78 88888.00 2015-06-14 14:33:23.125 165 12581.60 203.25 54636.80 88888.00 2015-06-14 14:33:23.250 165 12581.62 203.22 54636.78 88888.00 2015-06-14 14:33:23.375 165 12581.67 203.25 54636.75 88888.00 2015-06-14 14:33:23.500 165 12581.62 203.25 54636.78 88888.00 2015-06-14 14:33:23.625 165 12581.60 203.25 54636.78 88888.00 2015-06-14 14:33:23.750 165 12581.60 203.25 54636.78 88888.00 2015-06-14 14:33:23.875 165 12581.65 203.22 54636.78 88888.00 2015-06-14 14:33:24.000 165 12581.70 203.25 54636.78 88888.00 2015-06-14 14:33:24.125 165 12581.75 203.25 54636.75 88888.00 2015-06-14 14:33:24.250 165 12581.73 203.25 54636.75 88888.00 2015-06-14 14:33:24.375 165 12581.73 203.28 54636.75 88888.00 2015-06-14 14:33:24.500 165 12581.73 203.25 54636.75 88888.00 2015-06-14 14:33:24.625 165 12581.80 203.22 54636.75 88888.00 2015-06-14 14:33:24.750 165 12581.83 203.22 54636.72 88888.00 2015-06-14 14:33:24.875 165 12581.83 203.25 54636.75 88888.00 2015-06-14 14:33:25.000 165 12581.88 203.28 54636.75 88888.00 2015-06-14 14:33:25.125 165 12581.92 203.30 54636.75 88888.00 2015-06-14 14:33:25.250 165 12581.90 203.30 54636.75 88888.00 2015-06-14 14:33:25.375 165 12581.98 203.30 54636.75 88888.00 2015-06-14 14:33:25.500 165 12581.95 203.28 54636.72 88888.00 2015-06-14 14:33:25.625 165 12582.00 203.30 54636.75 88888.00 2015-06-14 14:33:25.750 165 12582.02 203.30 54636.75 88888.00 2015-06-14 14:33:25.875 165 12582.02 203.30 54636.72 88888.00 2015-06-14 14:33:26.000 165 12581.98 203.28 54636.72 88888.00 2015-06-14 14:33:26.125 165 12581.98 203.30 54636.75 88888.00 2015-06-14 14:33:26.250 165 12582.00 203.28 54636.75 88888.00 2015-06-14 14:33:26.375 165 12582.05 203.30 54636.72 88888.00 2015-06-14 14:33:26.500 165 12582.00 203.28 54636.72 88888.00 2015-06-14 14:33:26.625 165 12581.98 203.25 54636.72 88888.00 2015-06-14 14:33:26.750 165 12582.02 203.28 54636.75 88888.00 2015-06-14 14:33:26.875 165 12582.10 203.28 54636.75 88888.00 2015-06-14 14:33:27.000 165 12582.15 203.28 54636.72 88888.00 2015-06-14 14:33:27.125 165 12582.17 203.25 54636.72 88888.00 2015-06-14 14:33:27.250 165 12582.17 203.28 54636.75 88888.00 2015-06-14 14:33:27.375 165 12582.23 203.30 54636.78 88888.00 2015-06-14 14:33:27.500 165 12582.17 203.28 54636.75 88888.00 2015-06-14 14:33:27.625 165 12582.10 203.25 54636.72 88888.00 2015-06-14 14:33:27.750 165 12582.08 203.25 54636.72 88888.00 2015-06-14 14:33:27.875 165 12582.12 203.25 54636.72 88888.00 2015-06-14 14:33:28.000 165 12582.20 203.25 54636.75 88888.00 2015-06-14 14:33:28.125 165 12582.20 203.25 54636.75 88888.00 2015-06-14 14:33:28.250 165 12582.17 203.25 54636.75 88888.00 2015-06-14 14:33:28.375 165 12582.23 203.28 54636.72 88888.00 2015-06-14 14:33:28.500 165 12582.20 203.28 54636.75 88888.00 2015-06-14 14:33:28.625 165 12582.15 203.25 54636.78 88888.00 2015-06-14 14:33:28.750 165 12582.17 203.20 54636.75 88888.00 2015-06-14 14:33:28.875 165 12582.17 203.20 54636.75 88888.00 2015-06-14 14:33:29.000 165 12582.15 203.22 54636.75 88888.00 2015-06-14 14:33:29.125 165 12582.17 203.22 54636.75 88888.00 2015-06-14 14:33:29.250 165 12582.05 203.22 54636.75 88888.00 2015-06-14 14:33:29.375 165 12582.05 203.22 54636.72 88888.00 2015-06-14 14:33:29.500 165 12582.08 203.22 54636.78 88888.00 2015-06-14 14:33:29.625 165 12582.10 203.22 54636.78 88888.00 2015-06-14 14:33:29.750 165 12582.10 203.18 54636.78 88888.00 2015-06-14 14:33:29.875 165 12582.12 203.15 54636.78 88888.00 2015-06-14 14:33:30.000 165 12582.12 203.15 54636.78 88888.00 2015-06-14 14:33:30.125 165 12582.08 203.18 54636.80 88888.00 2015-06-14 14:33:30.250 165 12582.02 203.12 54636.80 88888.00 2015-06-14 14:33:30.375 165 12582.08 203.15 54636.80 88888.00 2015-06-14 14:33:30.500 165 12582.10 203.12 54636.82 88888.00 2015-06-14 14:33:30.625 165 12582.12 203.10 54636.82 88888.00 2015-06-14 14:33:30.750 165 12582.08 203.10 54636.82 88888.00 2015-06-14 14:33:30.875 165 12582.02 203.10 54636.82 88888.00 2015-06-14 14:33:31.000 165 12582.05 203.10 54636.80 88888.00 2015-06-14 14:33:31.125 165 12582.05 203.10 54636.82 88888.00 2015-06-14 14:33:31.250 165 12582.02 203.07 54636.82 88888.00 2015-06-14 14:33:31.375 165 12582.02 203.07 54636.82 88888.00 2015-06-14 14:33:31.500 165 12582.00 203.03 54636.82 88888.00 2015-06-14 14:33:31.625 165 12581.92 203.05 54636.82 88888.00 2015-06-14 14:33:31.750 165 12582.00 203.07 54636.85 88888.00 2015-06-14 14:33:31.875 165 12582.02 203.07 54636.82 88888.00 2015-06-14 14:33:32.000 165 12582.00 203.07 54636.82 88888.00 2015-06-14 14:33:32.125 165 12581.98 203.07 54636.85 88888.00 2015-06-14 14:33:32.250 165 12581.95 203.03 54636.85 88888.00 2015-06-14 14:33:32.375 165 12582.00 203.00 54636.80 88888.00 2015-06-14 14:33:32.500 165 12582.00 203.03 54636.80 88888.00 2015-06-14 14:33:32.625 165 12582.00 203.05 54636.82 88888.00 2015-06-14 14:33:32.750 165 12582.02 203.03 54636.85 88888.00 2015-06-14 14:33:32.875 165 12582.08 203.05 54636.85 88888.00 2015-06-14 14:33:33.000 165 12582.08 203.03 54636.82 88888.00 2015-06-14 14:33:33.125 165 12582.10 203.00 54636.82 88888.00 2015-06-14 14:33:33.250 165 12582.12 203.00 54636.82 88888.00 2015-06-14 14:33:33.375 165 12582.23 203.03 54636.85 88888.00 2015-06-14 14:33:33.500 165 12582.20 203.03 54636.82 88888.00 2015-06-14 14:33:33.625 165 12582.15 203.00 54636.85 88888.00 2015-06-14 14:33:33.750 165 12582.10 203.00 54636.82 88888.00 2015-06-14 14:33:33.875 165 12582.10 203.03 54636.85 88888.00 2015-06-14 14:33:34.000 165 12582.17 203.00 54636.82 88888.00 2015-06-14 14:33:34.125 165 12582.17 203.00 54636.85 88888.00 2015-06-14 14:33:34.250 165 12582.12 202.97 54636.88 88888.00 2015-06-14 14:33:34.375 165 12582.17 202.97 54636.88 88888.00 2015-06-14 14:33:34.500 165 12582.10 202.97 54636.90 88888.00 2015-06-14 14:33:34.625 165 12582.12 203.00 54636.90 88888.00 2015-06-14 14:33:34.750 165 12582.17 202.97 54636.90 88888.00 2015-06-14 14:33:34.875 165 12582.23 202.97 54636.90 88888.00 2015-06-14 14:33:35.000 165 12582.20 202.97 54636.90 88888.00 2015-06-14 14:33:35.125 165 12582.23 202.95 54636.90 88888.00 2015-06-14 14:33:35.250 165 12582.17 202.95 54636.88 88888.00 2015-06-14 14:33:35.375 165 12582.12 202.97 54636.85 88888.00 2015-06-14 14:33:35.500 165 12582.12 203.00 54636.88 88888.00 2015-06-14 14:33:35.625 165 12582.20 203.03 54636.90 88888.00 2015-06-14 14:33:35.750 165 12582.25 202.97 54636.90 88888.00 2015-06-14 14:33:35.875 165 12582.25 202.95 54636.88 88888.00 2015-06-14 14:33:36.000 165 12582.17 202.95 54636.88 88888.00 2015-06-14 14:33:36.125 165 12582.23 202.95 54636.88 88888.00 2015-06-14 14:33:36.250 165 12582.23 202.95 54636.90 88888.00 2015-06-14 14:33:36.375 165 12582.25 202.95 54636.88 88888.00 2015-06-14 14:33:36.500 165 12582.23 202.95 54636.88 88888.00 2015-06-14 14:33:36.625 165 12582.20 202.93 54636.90 88888.00 2015-06-14 14:33:36.750 165 12582.27 202.93 54636.90 88888.00 2015-06-14 14:33:36.875 165 12582.27 202.93 54636.93 88888.00 2015-06-14 14:33:37.000 165 12582.25 202.95 54636.90 88888.00 2015-06-14 14:33:37.125 165 12582.33 202.95 54636.93 88888.00 2015-06-14 14:33:37.250 165 12582.30 202.95 54636.95 88888.00 2015-06-14 14:33:37.375 165 12582.25 202.97 54636.93 88888.00 2015-06-14 14:33:37.500 165 12582.20 202.95 54636.90 88888.00 2015-06-14 14:33:37.625 165 12582.25 202.93 54636.90 88888.00 2015-06-14 14:33:37.750 165 12582.25 202.95 54636.93 88888.00 2015-06-14 14:33:37.875 165 12582.20 202.97 54636.95 88888.00 2015-06-14 14:33:38.000 165 12582.25 202.93 54636.95 88888.00 2015-06-14 14:33:38.125 165 12582.20 202.93 54636.97 88888.00 2015-06-14 14:33:38.250 165 12582.17 202.95 54636.95 88888.00 2015-06-14 14:33:38.375 165 12582.17 202.95 54636.93 88888.00 2015-06-14 14:33:38.500 165 12582.17 202.95 54636.95 88888.00 2015-06-14 14:33:38.625 165 12582.20 202.95 54636.95 88888.00 2015-06-14 14:33:38.750 165 12582.17 202.95 54636.95 88888.00 2015-06-14 14:33:38.875 165 12582.15 202.95 54636.95 88888.00 2015-06-14 14:33:39.000 165 12582.15 202.93 54636.90 88888.00 2015-06-14 14:33:39.125 165 12582.15 202.95 54636.93 88888.00 2015-06-14 14:33:39.250 165 12582.08 202.95 54636.95 88888.00 2015-06-14 14:33:39.375 165 12582.08 202.93 54636.93 88888.00 2015-06-14 14:33:39.500 165 12582.12 202.90 54636.95 88888.00 2015-06-14 14:33:39.625 165 12582.25 202.95 54637.00 88888.00 2015-06-14 14:33:39.750 165 12582.23 202.95 54637.00 88888.00 2015-06-14 14:33:39.875 165 12582.15 202.90 54636.97 88888.00 2015-06-14 14:33:40.000 165 12582.17 202.93 54636.97 88888.00 2015-06-14 14:33:40.125 165 12582.17 202.93 54637.00 88888.00 2015-06-14 14:33:40.250 165 12582.23 202.93 54637.03 88888.00 2015-06-14 14:33:40.375 165 12582.25 202.93 54637.03 88888.00 2015-06-14 14:33:40.500 165 12582.17 202.93 54637.00 88888.00 2015-06-14 14:33:40.625 165 12582.08 202.93 54637.00 88888.00 2015-06-14 14:33:40.750 165 12582.08 202.93 54637.00 88888.00 2015-06-14 14:33:40.875 165 12582.08 202.90 54637.03 88888.00 2015-06-14 14:33:41.000 165 12582.05 202.90 54637.03 88888.00 2015-06-14 14:33:41.125 165 12582.02 202.90 54637.05 88888.00 2015-06-14 14:33:41.250 165 12581.95 202.90 54637.03 88888.00 2015-06-14 14:33:41.375 165 12582.00 202.90 54637.05 88888.00 2015-06-14 14:33:41.500 165 12581.98 202.88 54637.03 88888.00 2015-06-14 14:33:41.625 165 12581.95 202.88 54637.03 88888.00 2015-06-14 14:33:41.750 165 12581.88 202.88 54637.05 88888.00 2015-06-14 14:33:41.875 165 12581.88 202.88 54637.07 88888.00 2015-06-14 14:33:42.000 165 12581.90 202.88 54637.07 88888.00 2015-06-14 14:33:42.125 165 12581.92 202.88 54637.10 88888.00 2015-06-14 14:33:42.250 165 12581.88 202.82 54637.12 88888.00 2015-06-14 14:33:42.375 165 12581.85 202.82 54637.12 88888.00 2015-06-14 14:33:42.500 165 12581.85 202.85 54637.15 88888.00 2015-06-14 14:33:42.625 165 12581.80 202.88 54637.15 88888.00 2015-06-14 14:33:42.750 165 12581.77 202.88 54637.15 88888.00 2015-06-14 14:33:42.875 165 12581.77 202.85 54637.12 88888.00 2015-06-14 14:33:43.000 165 12581.77 202.82 54637.12 88888.00 2015-06-14 14:33:43.125 165 12581.75 202.82 54637.18 88888.00 2015-06-14 14:33:43.250 165 12581.75 202.80 54637.20 88888.00 2015-06-14 14:33:43.375 165 12581.77 202.80 54637.18 88888.00 2015-06-14 14:33:43.500 165 12581.75 202.80 54637.18 88888.00 2015-06-14 14:33:43.625 165 12581.75 202.80 54637.20 88888.00 2015-06-14 14:33:43.750 165 12581.70 202.82 54637.22 88888.00 2015-06-14 14:33:43.875 165 12581.70 202.82 54637.20 88888.00 2015-06-14 14:33:44.000 165 12581.73 202.80 54637.20 88888.00 2015-06-14 14:33:44.125 165 12581.73 202.78 54637.18 88888.00 2015-06-14 14:33:44.250 165 12581.70 202.75 54637.18 88888.00 2015-06-14 14:33:44.375 165 12581.70 202.72 54637.20 88888.00 2015-06-14 14:33:44.500 165 12581.65 202.70 54637.20 88888.00 2015-06-14 14:33:44.625 165 12581.73 202.75 54637.22 88888.00 2015-06-14 14:33:44.750 165 12581.75 202.72 54637.22 88888.00 2015-06-14 14:33:44.875 165 12581.65 202.72 54637.25 88888.00 2015-06-14 14:33:45.000 165 12581.67 202.68 54637.20 88888.00 2015-06-14 14:33:45.125 165 12581.67 202.72 54637.20 88888.00 2015-06-14 14:33:45.250 165 12581.73 202.70 54637.20 88888.00 2015-06-14 14:33:45.375 165 12581.77 202.68 54637.20 88888.00 2015-06-14 14:33:45.500 165 12581.70 202.68 54637.22 88888.00 2015-06-14 14:33:45.625 165 12581.60 202.70 54637.22 88888.00 2015-06-14 14:33:45.750 165 12581.60 202.70 54637.22 88888.00 2015-06-14 14:33:45.875 165 12581.67 202.65 54637.22 88888.00 2015-06-14 14:33:46.000 165 12581.62 202.65 54637.20 88888.00 2015-06-14 14:33:46.125 165 12581.58 202.65 54637.25 88888.00 2015-06-14 14:33:46.250 165 12581.60 202.65 54637.30 88888.00 2015-06-14 14:33:46.375 165 12581.67 202.62 54637.28 88888.00 2015-06-14 14:33:46.500 165 12581.67 202.62 54637.28 88888.00 2015-06-14 14:33:46.625 165 12581.67 202.62 54637.28 88888.00 2015-06-14 14:33:46.750 165 12581.67 202.62 54637.28 88888.00 2015-06-14 14:33:46.875 165 12581.67 202.60 54637.28 88888.00 2015-06-14 14:33:47.000 165 12581.65 202.55 54637.30 88888.00 2015-06-14 14:33:47.125 165 12581.73 202.55 54637.30 88888.00 2015-06-14 14:33:47.250 165 12581.62 202.57 54637.32 88888.00 2015-06-14 14:33:47.375 165 12581.62 202.57 54637.32 88888.00 2015-06-14 14:33:47.500 165 12581.65 202.53 54637.32 88888.00 2015-06-14 14:33:47.625 165 12581.62 202.55 54637.35 88888.00 2015-06-14 14:33:47.750 165 12581.62 202.55 54637.38 88888.00 2015-06-14 14:33:47.875 165 12581.62 202.55 54637.35 88888.00 2015-06-14 14:33:48.000 165 12581.70 202.53 54637.35 88888.00 2015-06-14 14:33:48.125 165 12581.70 202.50 54637.38 88888.00 2015-06-14 14:33:48.250 165 12581.60 202.45 54637.38 88888.00 2015-06-14 14:33:48.375 165 12581.58 202.50 54637.38 88888.00 2015-06-14 14:33:48.500 165 12581.62 202.47 54637.38 88888.00 2015-06-14 14:33:48.625 165 12581.62 202.50 54637.38 88888.00 2015-06-14 14:33:48.750 165 12581.58 202.53 54637.40 88888.00 2015-06-14 14:33:48.875 165 12581.52 202.50 54637.38 88888.00 2015-06-14 14:33:49.000 165 12581.60 202.45 54637.35 88888.00 2015-06-14 14:33:49.125 165 12581.62 202.43 54637.38 88888.00 2015-06-14 14:33:49.250 165 12581.52 202.43 54637.40 88888.00 2015-06-14 14:33:49.375 165 12581.55 202.43 54637.38 88888.00 2015-06-14 14:33:49.500 165 12581.58 202.40 54637.38 88888.00 2015-06-14 14:33:49.625 165 12581.60 202.40 54637.38 88888.00 2015-06-14 14:33:49.750 165 12581.60 202.43 54637.43 88888.00 2015-06-14 14:33:49.875 165 12581.58 202.40 54637.43 88888.00 2015-06-14 14:33:50.000 165 12581.58 202.38 54637.43 88888.00 2015-06-14 14:33:50.125 165 12581.52 202.38 54637.43 88888.00 2015-06-14 14:33:50.250 165 12581.50 202.35 54637.45 88888.00 2015-06-14 14:33:50.375 165 12581.50 202.35 54637.43 88888.00 2015-06-14 14:33:50.500 165 12581.45 202.35 54637.47 88888.00 2015-06-14 14:33:50.625 165 12581.50 202.35 54637.50 88888.00 2015-06-14 14:33:50.750 165 12581.55 202.32 54637.45 88888.00 2015-06-14 14:33:50.875 165 12581.50 202.30 54637.47 88888.00 2015-06-14 14:33:51.000 165 12581.48 202.32 54637.45 88888.00 2015-06-14 14:33:51.125 165 12581.50 202.30 54637.45 88888.00 2015-06-14 14:33:51.250 165 12581.48 202.28 54637.47 88888.00 2015-06-14 14:33:51.375 165 12581.55 202.30 54637.50 88888.00 2015-06-14 14:33:51.500 165 12581.52 202.28 54637.50 88888.00 2015-06-14 14:33:51.625 165 12581.48 202.22 54637.47 88888.00 2015-06-14 14:33:51.750 165 12581.45 202.22 54637.47 88888.00 2015-06-14 14:33:51.875 165 12581.50 202.22 54637.47 88888.00 2015-06-14 14:33:52.000 165 12581.52 202.20 54637.50 88888.00 2015-06-14 14:33:52.125 165 12581.48 202.20 54637.50 88888.00 2015-06-14 14:33:52.250 165 12581.40 202.18 54637.53 88888.00 2015-06-14 14:33:52.375 165 12581.40 202.20 54637.50 88888.00 2015-06-14 14:33:52.500 165 12581.45 202.18 54637.50 88888.00 2015-06-14 14:33:52.625 165 12581.48 202.18 54637.53 88888.00 2015-06-14 14:33:52.750 165 12581.52 202.12 54637.53 88888.00 2015-06-14 14:33:52.875 165 12581.52 202.15 54637.53 88888.00 2015-06-14 14:33:53.000 165 12581.52 202.12 54637.53 88888.00 2015-06-14 14:33:53.125 165 12581.52 202.12 54637.55 88888.00 2015-06-14 14:33:53.250 165 12581.48 202.10 54637.53 88888.00 2015-06-14 14:33:53.375 165 12581.52 202.12 54637.53 88888.00 2015-06-14 14:33:53.500 165 12581.55 202.12 54637.53 88888.00 2015-06-14 14:33:53.625 165 12581.55 202.10 54637.55 88888.00 2015-06-14 14:33:53.750 165 12581.50 202.10 54637.53 88888.00 2015-06-14 14:33:53.875 165 12581.52 202.07 54637.53 88888.00 2015-06-14 14:33:54.000 165 12581.60 202.07 54637.53 88888.00 2015-06-14 14:33:54.125 165 12581.58 202.05 54637.57 88888.00 2015-06-14 14:33:54.250 165 12581.48 202.03 54637.55 88888.00 2015-06-14 14:33:54.375 165 12581.55 202.05 54637.57 88888.00 2015-06-14 14:33:54.500 165 12581.62 202.07 54637.57 88888.00 2015-06-14 14:33:54.625 165 12581.65 202.05 54637.55 88888.00 2015-06-14 14:33:54.750 165 12581.58 202.05 54637.55 88888.00 2015-06-14 14:33:54.875 165 12581.60 202.05 54637.57 88888.00 2015-06-14 14:33:55.000 165 12581.62 202.05 54637.55 88888.00 2015-06-14 14:33:55.125 165 12581.62 202.03 54637.57 88888.00 2015-06-14 14:33:55.250 165 12581.62 202.00 54637.57 88888.00 2015-06-14 14:33:55.375 165 12581.67 202.03 54637.57 88888.00 2015-06-14 14:33:55.500 165 12581.67 202.03 54637.57 88888.00 2015-06-14 14:33:55.625 165 12581.67 202.05 54637.60 88888.00 2015-06-14 14:33:55.750 165 12581.70 202.05 54637.57 88888.00 2015-06-14 14:33:55.875 165 12581.77 202.10 54637.60 88888.00 2015-06-14 14:33:56.000 165 12581.77 202.07 54637.60 88888.00 2015-06-14 14:33:56.125 165 12581.75 202.07 54637.60 88888.00 2015-06-14 14:33:56.250 165 12581.65 202.03 54637.57 88888.00 2015-06-14 14:33:56.375 165 12581.70 202.07 54637.57 88888.00 2015-06-14 14:33:56.500 165 12581.70 202.10 54637.57 88888.00 2015-06-14 14:33:56.625 165 12581.70 202.07 54637.57 88888.00 2015-06-14 14:33:56.750 165 12581.75 202.07 54637.57 88888.00 2015-06-14 14:33:56.875 165 12581.77 202.12 54637.57 88888.00 2015-06-14 14:33:57.000 165 12581.77 202.10 54637.55 88888.00 2015-06-14 14:33:57.125 165 12581.80 202.10 54637.55 88888.00 2015-06-14 14:33:57.250 165 12581.75 202.10 54637.57 88888.00 2015-06-14 14:33:57.375 165 12581.80 202.15 54637.60 88888.00 2015-06-14 14:33:57.500 165 12581.85 202.18 54637.55 88888.00 2015-06-14 14:33:57.625 165 12581.85 202.15 54637.55 88888.00 2015-06-14 14:33:57.750 165 12581.90 202.18 54637.55 88888.00 2015-06-14 14:33:57.875 165 12581.95 202.20 54637.55 88888.00 2015-06-14 14:33:58.000 165 12582.00 202.22 54637.55 88888.00 2015-06-14 14:33:58.125 165 12581.98 202.22 54637.55 88888.00 2015-06-14 14:33:58.250 165 12582.00 202.25 54637.53 88888.00 2015-06-14 14:33:58.375 165 12582.08 202.25 54637.53 88888.00 2015-06-14 14:33:58.500 165 12582.00 202.28 54637.50 88888.00 2015-06-14 14:33:58.625 165 12581.92 202.30 54637.53 88888.00 2015-06-14 14:33:58.750 165 12581.98 202.35 54637.57 88888.00 2015-06-14 14:33:58.875 165 12582.05 202.35 54637.55 88888.00 2015-06-14 14:33:59.000 165 12582.02 202.32 54637.53 88888.00 2015-06-14 14:33:59.125 165 12582.00 202.35 54637.55 88888.00 2015-06-14 14:33:59.250 165 12581.98 202.32 54637.53 88888.00 2015-06-14 14:33:59.375 165 12582.08 202.38 54637.53 88888.00 2015-06-14 14:33:59.500 165 12582.20 202.38 54637.53 88888.00 2015-06-14 14:33:59.625 165 12582.20 202.40 54637.50 88888.00 2015-06-14 14:33:59.750 165 12582.27 202.40 54637.53 88888.00 2015-06-14 14:33:59.875 165 12582.30 202.40 54637.53 88888.00 2015-06-14 14:34:00.000 165 12582.27 202.43 54637.50 88888.00 2015-06-14 14:34:00.125 165 12582.25 202.45 54637.53 88888.00 2015-06-14 14:34:00.250 165 12582.20 202.47 54637.50 88888.00 2015-06-14 14:34:00.375 165 12582.25 202.50 54637.47 88888.00 2015-06-14 14:34:00.500 165 12582.35 202.50 54637.50 88888.00 2015-06-14 14:34:00.625 165 12582.42 202.47 54637.47 88888.00 2015-06-14 14:34:00.750 165 12582.45 202.53 54637.47 88888.00 2015-06-14 14:34:00.875 165 12582.45 202.53 54637.47 88888.00 2015-06-14 14:34:01.000 165 12582.48 202.53 54637.45 88888.00 2015-06-14 14:34:01.125 165 12582.45 202.55 54637.45 88888.00 2015-06-14 14:34:01.250 165 12582.42 202.55 54637.47 88888.00 2015-06-14 14:34:01.375 165 12582.48 202.57 54637.50 88888.00 2015-06-14 14:34:01.500 165 12582.52 202.57 54637.50 88888.00 2015-06-14 14:34:01.625 165 12582.50 202.57 54637.47 88888.00 2015-06-14 14:34:01.750 165 12582.50 202.62 54637.47 88888.00 2015-06-14 14:34:01.875 165 12582.50 202.62 54637.50 88888.00 2015-06-14 14:34:02.000 165 12582.45 202.62 54637.50 88888.00 2015-06-14 14:34:02.125 165 12582.48 202.68 54637.53 88888.00 2015-06-14 14:34:02.250 165 12582.50 202.68 54637.53 88888.00 2015-06-14 14:34:02.375 165 12582.55 202.72 54637.50 88888.00 2015-06-14 14:34:02.500 165 12582.58 202.72 54637.53 88888.00 2015-06-14 14:34:02.625 165 12582.55 202.72 54637.53 88888.00 2015-06-14 14:34:02.750 165 12582.55 202.70 54637.53 88888.00 2015-06-14 14:34:02.875 165 12582.58 202.75 54637.50 88888.00 2015-06-14 14:34:03.000 165 12582.58 202.72 54637.47 88888.00 2015-06-14 14:34:03.125 165 12582.52 202.75 54637.50 88888.00 2015-06-14 14:34:03.250 165 12582.50 202.75 54637.53 88888.00 2015-06-14 14:34:03.375 165 12582.65 202.80 54637.50 88888.00 2015-06-14 14:34:03.500 165 12582.67 202.80 54637.50 88888.00 2015-06-14 14:34:03.625 165 12582.62 202.80 54637.50 88888.00 2015-06-14 14:34:03.750 165 12582.60 202.82 54637.50 88888.00 2015-06-14 14:34:03.875 165 12582.55 202.85 54637.50 88888.00 2015-06-14 14:34:04.000 165 12582.55 202.88 54637.50 88888.00 2015-06-14 14:34:04.125 165 12582.55 202.90 54637.53 88888.00 2015-06-14 14:34:04.250 165 12582.50 202.90 54637.53 88888.00 2015-06-14 14:34:04.375 165 12582.52 202.88 54637.53 88888.00 2015-06-14 14:34:04.500 165 12582.58 202.88 54637.53 88888.00 2015-06-14 14:34:04.625 165 12582.52 202.90 54637.53 88888.00 2015-06-14 14:34:04.750 165 12582.50 202.90 54637.53 88888.00 2015-06-14 14:34:04.875 165 12582.52 202.90 54637.55 88888.00 2015-06-14 14:34:05.000 165 12582.50 202.88 54637.53 88888.00 2015-06-14 14:34:05.125 165 12582.52 202.90 54637.55 88888.00 2015-06-14 14:34:05.250 165 12582.48 202.93 54637.55 88888.00 2015-06-14 14:34:05.375 165 12582.48 202.90 54637.55 88888.00 2015-06-14 14:34:05.500 165 12582.45 202.90 54637.57 88888.00 2015-06-14 14:34:05.625 165 12582.42 202.90 54637.57 88888.00 2015-06-14 14:34:05.750 165 12582.35 202.93 54637.55 88888.00 2015-06-14 14:34:05.875 165 12582.33 202.90 54637.57 88888.00 2015-06-14 14:34:06.000 165 12582.35 202.88 54637.55 88888.00 2015-06-14 14:34:06.125 165 12582.33 202.90 54637.60 88888.00 2015-06-14 14:34:06.250 165 12582.27 202.90 54637.60 88888.00 2015-06-14 14:34:06.375 165 12582.30 202.90 54637.60 88888.00 2015-06-14 14:34:06.500 165 12582.23 202.88 54637.60 88888.00 2015-06-14 14:34:06.625 165 12582.17 202.90 54637.60 88888.00 2015-06-14 14:34:06.750 165 12582.12 202.93 54637.62 88888.00 2015-06-14 14:34:06.875 165 12582.10 202.95 54637.62 88888.00 2015-06-14 14:34:07.000 165 12582.12 202.95 54637.57 88888.00 2015-06-14 14:34:07.125 165 12582.17 202.95 54637.62 88888.00 2015-06-14 14:34:07.250 165 12582.17 202.93 54637.62 88888.00 2015-06-14 14:34:07.375 165 12582.20 202.93 54637.62 88888.00 2015-06-14 14:34:07.500 165 12582.15 202.93 54637.65 88888.00 2015-06-14 14:34:07.625 165 12582.08 202.90 54637.68 88888.00 2015-06-14 14:34:07.750 165 12581.98 202.90 54637.68 88888.00 2015-06-14 14:34:07.875 165 12581.90 202.90 54637.65 88888.00 2015-06-14 14:34:08.000 165 12581.95 202.90 54637.62 88888.00 2015-06-14 14:34:08.125 165 12581.98 202.88 54637.68 88888.00 2015-06-14 14:34:08.250 165 12581.88 202.90 54637.68 88888.00 2015-06-14 14:34:08.375 165 12581.90 202.90 54637.68 88888.00 2015-06-14 14:34:08.500 165 12581.88 202.93 54637.70 88888.00 2015-06-14 14:34:08.625 165 12581.85 202.95 54637.72 88888.00 2015-06-14 14:34:08.750 165 12581.77 202.95 54637.75 88888.00 2015-06-14 14:34:08.875 165 12581.70 202.97 54637.75 88888.00 2015-06-14 14:34:09.000 165 12581.73 202.93 54637.72 88888.00 2015-06-14 14:34:09.125 165 12581.73 202.93 54637.72 88888.00 2015-06-14 14:34:09.250 165 12581.70 202.93 54637.75 88888.00 2015-06-14 14:34:09.375 165 12581.70 202.93 54637.75 88888.00 2015-06-14 14:34:09.500 165 12581.67 202.90 54637.78 88888.00 2015-06-14 14:34:09.625 165 12581.62 202.90 54637.78 88888.00 2015-06-14 14:34:09.750 165 12581.58 202.88 54637.78 88888.00 2015-06-14 14:34:09.875 165 12581.58 202.88 54637.75 88888.00 2015-06-14 14:34:10.000 165 12581.58 202.90 54637.78 88888.00 2015-06-14 14:34:10.125 165 12581.58 202.93 54637.80 88888.00 2015-06-14 14:34:10.250 165 12581.50 202.93 54637.80 88888.00 2015-06-14 14:34:10.375 165 12581.50 202.93 54637.78 88888.00 2015-06-14 14:34:10.500 165 12581.48 202.93 54637.78 88888.00 2015-06-14 14:34:10.625 165 12581.48 202.95 54637.82 88888.00 2015-06-14 14:34:10.750 165 12581.42 202.95 54637.82 88888.00 2015-06-14 14:34:10.875 165 12581.38 202.93 54637.80 88888.00 2015-06-14 14:34:11.000 165 12581.40 202.93 54637.82 88888.00 2015-06-14 14:34:11.125 165 12581.38 202.95 54637.85 88888.00 2015-06-14 14:34:11.250 165 12581.35 202.88 54637.88 88888.00 2015-06-14 14:34:11.375 165 12581.38 202.93 54637.88 88888.00 2015-06-14 14:34:11.500 165 12581.38 202.97 54637.90 88888.00 2015-06-14 14:34:11.625 165 12581.38 203.00 54637.90 88888.00 2015-06-14 14:34:11.750 165 12581.38 203.03 54637.88 88888.00 2015-06-14 14:34:11.875 165 12581.35 202.97 54637.85 88888.00 2015-06-14 14:34:12.000 165 12581.25 202.97 54637.88 88888.00 2015-06-14 14:34:12.125 165 12581.23 202.97 54637.90 88888.00 2015-06-14 14:34:12.250 165 12581.15 202.97 54637.90 88888.00 2015-06-14 14:34:12.375 165 12581.15 203.03 54637.90 88888.00 2015-06-14 14:34:12.500 165 12581.12 203.00 54637.90 88888.00 2015-06-14 14:34:12.625 165 12581.12 203.03 54637.93 88888.00 2015-06-14 14:34:12.750 165 12581.15 203.05 54637.93 88888.00 2015-06-14 14:34:12.875 165 12581.15 203.05 54637.95 88888.00 2015-06-14 14:34:13.000 165 12581.10 203.05 54637.93 88888.00 2015-06-14 14:34:13.125 165 12581.10 203.07 54637.97 88888.00 2015-06-14 14:34:13.250 165 12581.00 203.05 54637.97 88888.00 2015-06-14 14:34:13.375 165 12580.92 203.05 54637.93 88888.00 2015-06-14 14:34:13.500 165 12580.92 203.05 54637.97 88888.00 2015-06-14 14:34:13.625 165 12580.98 203.05 54637.97 88888.00 2015-06-14 14:34:13.750 165 12580.98 203.10 54637.97 88888.00 2015-06-14 14:34:13.875 165 12580.95 203.10 54637.97 88888.00 2015-06-14 14:34:14.000 165 12580.90 203.10 54638.00 88888.00 2015-06-14 14:34:14.125 165 12580.88 203.07 54638.00 88888.00 2015-06-14 14:34:14.250 165 12580.80 203.05 54638.00 88888.00 2015-06-14 14:34:14.375 165 12580.85 203.10 54638.00 88888.00 2015-06-14 14:34:14.500 165 12580.92 203.10 54638.03 88888.00 2015-06-14 14:34:14.625 165 12580.88 203.10 54638.00 88888.00 2015-06-14 14:34:14.750 165 12580.85 203.10 54638.00 88888.00 2015-06-14 14:34:14.875 165 12580.88 203.12 54638.05 88888.00 2015-06-14 14:34:15.000 165 12580.83 203.12 54638.03 88888.00 2015-06-14 14:34:15.125 165 12580.75 203.12 54638.03 88888.00 2015-06-14 14:34:15.250 165 12580.70 203.15 54638.07 88888.00 2015-06-14 14:34:15.375 165 12580.73 203.18 54638.07 88888.00 2015-06-14 14:34:15.500 165 12580.73 203.18 54638.07 88888.00 2015-06-14 14:34:15.625 165 12580.65 203.15 54638.07 88888.00 2015-06-14 14:34:15.750 165 12580.58 203.15 54638.07 88888.00 2015-06-14 14:34:15.875 165 12580.58 203.18 54638.10 88888.00 2015-06-14 14:34:16.000 165 12580.52 203.18 54638.07 88888.00 2015-06-14 14:34:16.125 165 12580.48 203.18 54638.07 88888.00 2015-06-14 14:34:16.250 165 12580.42 203.20 54638.07 88888.00 2015-06-14 14:34:16.375 165 12580.42 203.20 54638.07 88888.00 2015-06-14 14:34:16.500 165 12580.38 203.22 54638.10 88888.00 2015-06-14 14:34:16.625 165 12580.30 203.28 54638.12 88888.00 2015-06-14 14:34:16.750 165 12580.27 203.28 54638.15 88888.00 2015-06-14 14:34:16.875 165 12580.25 203.25 54638.15 88888.00 2015-06-14 14:34:17.000 165 12580.17 203.22 54638.12 88888.00 2015-06-14 14:34:17.125 165 12580.10 203.28 54638.12 88888.00 2015-06-14 14:34:17.250 165 12580.08 203.28 54638.20 88888.00 2015-06-14 14:34:17.375 165 12580.12 203.28 54638.18 88888.00 2015-06-14 14:34:17.500 165 12580.12 203.28 54638.15 88888.00 2015-06-14 14:34:17.625 165 12580.08 203.25 54638.18 88888.00 2015-06-14 14:34:17.750 165 12580.02 203.28 54638.20 88888.00 2015-06-14 14:34:17.875 165 12579.95 203.28 54638.22 88888.00 2015-06-14 14:34:18.000 165 12579.90 203.30 54638.20 88888.00 2015-06-14 14:34:18.125 165 12579.90 203.32 54638.22 88888.00 2015-06-14 14:34:18.250 165 12579.90 203.35 54638.25 88888.00 2015-06-14 14:34:18.375 165 12579.88 203.38 54638.22 88888.00 2015-06-14 14:34:18.500 165 12579.75 203.32 54638.22 88888.00 2015-06-14 14:34:18.625 165 12579.70 203.32 54638.22 88888.00 2015-06-14 14:34:18.750 165 12579.70 203.35 54638.22 88888.00 2015-06-14 14:34:18.875 165 12579.65 203.38 54638.25 88888.00 2015-06-14 14:34:19.000 165 12579.55 203.38 54638.25 88888.00 2015-06-14 14:34:19.125 165 12579.48 203.40 54638.25 88888.00 2015-06-14 14:34:19.250 165 12579.42 203.40 54638.25 88888.00 2015-06-14 14:34:19.375 165 12579.40 203.45 54638.25 88888.00 2015-06-14 14:34:19.500 165 12579.35 203.43 54638.25 88888.00 2015-06-14 14:34:19.625 165 12579.33 203.45 54638.25 88888.00 2015-06-14 14:34:19.750 165 12579.33 203.47 54638.30 88888.00 2015-06-14 14:34:19.875 165 12579.30 203.50 54638.28 88888.00 2015-06-14 14:34:20.000 165 12579.27 203.50 54638.25 88888.00 2015-06-14 14:34:20.125 165 12579.27 203.53 54638.30 88888.00 2015-06-14 14:34:20.250 165 12579.20 203.53 54638.32 88888.00 2015-06-14 14:34:20.375 165 12579.15 203.53 54638.30 88888.00 2015-06-14 14:34:20.500 165 12579.12 203.50 54638.30 88888.00 2015-06-14 14:34:20.625 165 12579.08 203.53 54638.32 88888.00 2015-06-14 14:34:20.750 165 12579.02 203.57 54638.32 88888.00 2015-06-14 14:34:20.875 165 12579.00 203.62 54638.32 88888.00 2015-06-14 14:34:21.000 165 12579.00 203.62 54638.32 88888.00 2015-06-14 14:34:21.125 165 12578.95 203.62 54638.38 88888.00 2015-06-14 14:34:21.250 165 12578.88 203.62 54638.38 88888.00 2015-06-14 14:34:21.375 165 12578.90 203.65 54638.35 88888.00 2015-06-14 14:34:21.500 165 12578.83 203.68 54638.38 88888.00 2015-06-14 14:34:21.625 165 12578.80 203.68 54638.38 88888.00 2015-06-14 14:34:21.750 165 12578.77 203.68 54638.40 88888.00 2015-06-14 14:34:21.875 165 12578.75 203.70 54638.40 88888.00 2015-06-14 14:34:22.000 165 12578.73 203.72 54638.43 88888.00 2015-06-14 14:34:22.125 165 12578.67 203.72 54638.43 88888.00 2015-06-14 14:34:22.250 165 12578.60 203.72 54638.43 88888.00 2015-06-14 14:34:22.375 165 12578.62 203.78 54638.43 88888.00 2015-06-14 14:34:22.500 165 12578.60 203.78 54638.43 88888.00 2015-06-14 14:34:22.625 165 12578.52 203.80 54638.43 88888.00 2015-06-14 14:34:22.750 165 12578.48 203.80 54638.43 88888.00 2015-06-14 14:34:22.875 165 12578.48 203.82 54638.45 88888.00 2015-06-14 14:34:23.000 165 12578.55 203.88 54638.45 88888.00 2015-06-14 14:34:23.125 165 12578.58 203.88 54638.45 88888.00 2015-06-14 14:34:23.250 165 12578.50 203.85 54638.45 88888.00 2015-06-14 14:34:23.375 165 12578.42 203.88 54638.43 88888.00 2015-06-14 14:34:23.500 165 12578.38 203.88 54638.43 88888.00 2015-06-14 14:34:23.625 165 12578.33 203.90 54638.40 88888.00 2015-06-14 14:34:23.750 165 12578.33 203.93 54638.43 88888.00 2015-06-14 14:34:23.875 165 12578.33 203.95 54638.43 88888.00 2015-06-14 14:34:24.000 165 12578.27 203.95 54638.40 88888.00 2015-06-14 14:34:24.125 165 12578.23 203.95 54638.45 88888.00 2015-06-14 14:34:24.250 165 12578.20 203.95 54638.45 88888.00 2015-06-14 14:34:24.375 165 12578.27 203.97 54638.45 88888.00 2015-06-14 14:34:24.500 165 12578.27 204.00 54638.45 88888.00 2015-06-14 14:34:24.625 165 12578.27 204.00 54638.47 88888.00 2015-06-14 14:34:24.750 165 12578.23 204.03 54638.50 88888.00 2015-06-14 14:34:24.875 165 12578.15 204.05 54638.47 88888.00 2015-06-14 14:34:25.000 165 12578.17 204.05 54638.47 88888.00 2015-06-14 14:34:25.125 165 12578.15 204.05 54638.47 88888.00 2015-06-14 14:34:25.250 165 12578.12 204.03 54638.47 88888.00 2015-06-14 14:34:25.375 165 12578.15 204.07 54638.47 88888.00 2015-06-14 14:34:25.500 165 12578.17 204.10 54638.45 88888.00 2015-06-14 14:34:25.625 165 12578.20 204.12 54638.45 88888.00 2015-06-14 14:34:25.750 165 12578.20 204.12 54638.45 88888.00 2015-06-14 14:34:25.875 165 12578.15 204.10 54638.45 88888.00 2015-06-14 14:34:26.000 165 12578.12 204.10 54638.47 88888.00 2015-06-14 14:34:26.125 165 12578.10 204.07 54638.47 88888.00 2015-06-14 14:34:26.250 165 12578.02 204.10 54638.45 88888.00 2015-06-14 14:34:26.375 165 12578.08 204.12 54638.45 88888.00 2015-06-14 14:34:26.500 165 12578.08 204.15 54638.47 88888.00 2015-06-14 14:34:26.625 165 12578.05 204.15 54638.45 88888.00 2015-06-14 14:34:26.750 165 12578.12 204.18 54638.45 88888.00 2015-06-14 14:34:26.875 165 12578.20 204.20 54638.43 88888.00 2015-06-14 14:34:27.000 165 12578.23 204.18 54638.43 88888.00 2015-06-14 14:34:27.125 165 12578.15 204.18 54638.43 88888.00 2015-06-14 14:34:27.250 165 12578.10 204.18 54638.43 88888.00 2015-06-14 14:34:27.375 165 12578.10 204.20 54638.43 88888.00 2015-06-14 14:34:27.500 165 12578.10 204.22 54638.43 88888.00 2015-06-14 14:34:27.625 165 12578.12 204.25 54638.43 88888.00 2015-06-14 14:34:27.750 165 12578.12 204.20 54638.40 88888.00 2015-06-14 14:34:27.875 165 12578.15 204.25 54638.40 88888.00 2015-06-14 14:34:28.000 165 12578.17 204.20 54638.35 88888.00 2015-06-14 14:34:28.125 165 12578.23 204.30 54638.40 88888.00 2015-06-14 14:34:28.250 165 12578.25 204.32 54638.40 88888.00 2015-06-14 14:34:28.375 165 12578.30 204.32 54638.38 88888.00 2015-06-14 14:34:28.500 165 12578.17 204.32 54638.38 88888.00 2015-06-14 14:34:28.625 165 12578.12 204.30 54638.38 88888.00 2015-06-14 14:34:28.750 165 12578.17 204.32 54638.38 88888.00 2015-06-14 14:34:28.875 165 12578.23 204.35 54638.35 88888.00 2015-06-14 14:34:29.000 165 12578.25 204.32 54638.35 88888.00 2015-06-14 14:34:29.125 165 12578.20 204.32 54638.35 88888.00 2015-06-14 14:34:29.250 165 12578.20 204.35 54638.35 88888.00 2015-06-14 14:34:29.375 165 12578.20 204.35 54638.32 88888.00 2015-06-14 14:34:29.500 165 12578.23 204.35 54638.32 88888.00 2015-06-14 14:34:29.625 165 12578.20 204.32 54638.32 88888.00 2015-06-14 14:34:29.750 165 12578.20 204.40 54638.32 88888.00 2015-06-14 14:34:29.875 165 12578.27 204.40 54638.35 88888.00 2015-06-14 14:34:30.000 165 12578.35 204.38 54638.32 88888.00 2015-06-14 14:34:30.125 165 12578.33 204.38 54638.30 88888.00 2015-06-14 14:34:30.250 165 12578.33 204.38 54638.30 88888.00 2015-06-14 14:34:30.375 165 12578.40 204.43 54638.30 88888.00 2015-06-14 14:34:30.500 165 12578.35 204.43 54638.28 88888.00 2015-06-14 14:34:30.625 165 12578.35 204.43 54638.28 88888.00 2015-06-14 14:34:30.750 165 12578.45 204.40 54638.28 88888.00 2015-06-14 14:34:30.875 165 12578.55 204.47 54638.25 88888.00 2015-06-14 14:34:31.000 165 12578.55 204.53 54638.25 88888.00 2015-06-14 14:34:31.125 165 12578.52 204.50 54638.25 88888.00 2015-06-14 14:34:31.250 165 12578.55 204.50 54638.22 88888.00 2015-06-14 14:34:31.375 165 12578.60 204.53 54638.22 88888.00 2015-06-14 14:34:31.500 165 12578.58 204.57 54638.20 88888.00 2015-06-14 14:34:31.625 165 12578.65 204.57 54638.22 88888.00 2015-06-14 14:34:31.750 165 12578.65 204.57 54638.20 88888.00 2015-06-14 14:34:31.875 165 12578.65 204.57 54638.20 88888.00 2015-06-14 14:34:32.000 165 12578.65 204.60 54638.18 88888.00 2015-06-14 14:34:32.125 165 12578.73 204.60 54638.15 88888.00 2015-06-14 14:34:32.250 165 12578.73 204.60 54638.15 88888.00 2015-06-14 14:34:32.375 165 12578.77 204.65 54638.12 88888.00 2015-06-14 14:34:32.500 165 12578.80 204.68 54638.12 88888.00 2015-06-14 14:34:32.625 165 12578.80 204.68 54638.15 88888.00 2015-06-14 14:34:32.750 165 12578.75 204.70 54638.12 88888.00 2015-06-14 14:34:32.875 165 12578.77 204.72 54638.12 88888.00 2015-06-14 14:34:33.000 165 12578.83 204.72 54638.10 88888.00 2015-06-14 14:34:33.125 165 12578.80 204.75 54638.12 88888.00 2015-06-14 14:34:33.250 165 12578.80 204.78 54638.12 88888.00 2015-06-14 14:34:33.375 165 12578.88 204.80 54638.10 88888.00 2015-06-14 14:34:33.500 165 12578.90 204.80 54638.07 88888.00 2015-06-14 14:34:33.625 165 12578.90 204.82 54638.05 88888.00 2015-06-14 14:34:33.750 165 12578.90 204.85 54638.03 88888.00 2015-06-14 14:34:33.875 165 12578.95 204.90 54638.03 88888.00 2015-06-14 14:34:34.000 165 12579.02 204.93 54638.05 88888.00 2015-06-14 14:34:34.125 165 12579.02 204.93 54638.03 88888.00 2015-06-14 14:34:34.250 165 12578.95 204.95 54638.03 88888.00 2015-06-14 14:34:34.375 165 12579.02 204.95 54638.03 88888.00 2015-06-14 14:34:34.500 165 12579.10 204.97 54638.00 88888.00 2015-06-14 14:34:34.625 165 12579.10 204.97 54637.97 88888.00 2015-06-14 14:34:34.750 165 12579.08 205.00 54637.97 88888.00 2015-06-14 14:34:34.875 165 12579.08 205.03 54637.97 88888.00 2015-06-14 14:34:35.000 165 12579.12 205.05 54637.95 88888.00 2015-06-14 14:34:35.125 165 12579.12 205.10 54637.93 88888.00 2015-06-14 14:34:35.250 165 12579.05 205.10 54637.90 88888.00 2015-06-14 14:34:35.375 165 12579.02 205.18 54637.93 88888.00 2015-06-14 14:34:35.500 165 12579.10 205.20 54637.90 88888.00 2015-06-14 14:34:35.625 165 12579.15 205.18 54637.88 88888.00 2015-06-14 14:34:35.750 165 12579.12 205.22 54637.88 88888.00 2015-06-14 14:34:35.875 165 12579.12 205.28 54637.88 88888.00 2015-06-14 14:34:36.000 165 12579.17 205.32 54637.88 88888.00 2015-06-14 14:34:36.125 165 12579.25 205.35 54637.90 88888.00 2015-06-14 14:34:36.250 165 12579.27 205.38 54637.90 88888.00 2015-06-14 14:34:36.375 165 12579.25 205.38 54637.85 88888.00 2015-06-14 14:34:36.500 165 12579.20 205.40 54637.80 88888.00 2015-06-14 14:34:36.625 165 12579.20 205.43 54637.82 88888.00 2015-06-14 14:34:36.750 165 12579.17 205.47 54637.85 88888.00 2015-06-14 14:34:36.875 165 12579.15 205.45 54637.82 88888.00 2015-06-14 14:34:37.000 165 12579.23 205.50 54637.80 88888.00 2015-06-14 14:34:37.125 165 12579.25 205.55 54637.80 88888.00 2015-06-14 14:34:37.250 165 12579.20 205.55 54637.80 88888.00 2015-06-14 14:34:37.375 165 12579.20 205.55 54637.78 88888.00 2015-06-14 14:34:37.500 165 12579.23 205.57 54637.78 88888.00 2015-06-14 14:34:37.625 165 12579.25 205.62 54637.78 88888.00 2015-06-14 14:34:37.750 165 12579.25 205.62 54637.80 88888.00 2015-06-14 14:34:37.875 165 12579.30 205.65 54637.80 88888.00 2015-06-14 14:34:38.000 165 12579.27 205.62 54637.78 88888.00 2015-06-14 14:34:38.125 165 12579.30 205.68 54637.78 88888.00 2015-06-14 14:34:38.250 165 12579.35 205.70 54637.78 88888.00 2015-06-14 14:34:38.375 165 12579.35 205.72 54637.72 88888.00 2015-06-14 14:34:38.500 165 12579.27 205.70 54637.72 88888.00 2015-06-14 14:34:38.625 165 12579.30 205.72 54637.72 88888.00 2015-06-14 14:34:38.750 165 12579.30 205.75 54637.72 88888.00 2015-06-14 14:34:38.875 165 12579.33 205.78 54637.72 88888.00 2015-06-14 14:34:39.000 165 12579.33 205.78 54637.75 88888.00 2015-06-14 14:34:39.125 165 12579.35 205.85 54637.75 88888.00 2015-06-14 14:34:39.250 165 12579.35 205.85 54637.75 88888.00 2015-06-14 14:34:39.375 165 12579.38 205.85 54637.75 88888.00 2015-06-14 14:34:39.500 165 12579.35 205.85 54637.75 88888.00 2015-06-14 14:34:39.625 165 12579.35 205.90 54637.75 88888.00 2015-06-14 14:34:39.750 165 12579.35 205.90 54637.72 88888.00 2015-06-14 14:34:39.875 165 12579.35 205.93 54637.70 88888.00 2015-06-14 14:34:40.000 165 12579.33 205.93 54637.68 88888.00 2015-06-14 14:34:40.125 165 12579.33 205.93 54637.68 88888.00 2015-06-14 14:34:40.250 165 12579.27 205.95 54637.72 88888.00 2015-06-14 14:34:40.375 165 12579.30 206.00 54637.70 88888.00 2015-06-14 14:34:40.500 165 12579.25 206.00 54637.70 88888.00 2015-06-14 14:34:40.625 165 12579.23 205.95 54637.68 88888.00 2015-06-14 14:34:40.750 165 12579.20 205.95 54637.70 88888.00 2015-06-14 14:34:40.875 165 12579.15 205.97 54637.70 88888.00 2015-06-14 14:34:41.000 165 12579.17 206.00 54637.70 88888.00 2015-06-14 14:34:41.125 165 12579.12 206.00 54637.72 88888.00 2015-06-14 14:34:41.250 165 12579.08 205.97 54637.70 88888.00 2015-06-14 14:34:41.375 165 12579.10 206.00 54637.70 88888.00 2015-06-14 14:34:41.500 165 12579.17 206.00 54637.68 88888.00 2015-06-14 14:34:41.625 165 12579.17 206.03 54637.70 88888.00 2015-06-14 14:34:41.750 165 12579.10 206.05 54637.72 88888.00 2015-06-14 14:34:41.875 165 12579.05 206.07 54637.72 88888.00 2015-06-14 14:34:42.000 165 12579.05 206.07 54637.72 88888.00 2015-06-14 14:34:42.125 165 12579.05 206.07 54637.72 88888.00 2015-06-14 14:34:42.250 165 12578.98 206.07 54637.72 88888.00 2015-06-14 14:34:42.375 165 12579.02 206.10 54637.72 88888.00 2015-06-14 14:34:42.500 165 12579.05 206.12 54637.75 88888.00 2015-06-14 14:34:42.625 165 12578.98 206.10 54637.75 88888.00 2015-06-14 14:34:42.750 165 12578.88 206.10 54637.72 88888.00 2015-06-14 14:34:42.875 165 12578.90 206.10 54637.75 88888.00 2015-06-14 14:34:43.000 165 12578.83 206.07 54637.75 88888.00 2015-06-14 14:34:43.125 165 12578.75 206.12 54637.78 88888.00 2015-06-14 14:34:43.250 165 12578.70 206.12 54637.80 88888.00 2015-06-14 14:34:43.375 165 12578.70 206.12 54637.78 88888.00 2015-06-14 14:34:43.500 165 12578.67 206.10 54637.78 88888.00 2015-06-14 14:34:43.625 165 12578.70 206.12 54637.75 88888.00 2015-06-14 14:34:43.750 165 12578.65 206.15 54637.80 88888.00 2015-06-14 14:34:43.875 165 12578.60 206.15 54637.75 88888.00 2015-06-14 14:34:44.000 165 12578.60 206.12 54637.75 88888.00 2015-06-14 14:34:44.125 165 12578.58 206.10 54637.78 88888.00 2015-06-14 14:34:44.250 165 12578.52 206.07 54637.78 88888.00 2015-06-14 14:34:44.375 165 12578.55 206.10 54637.78 88888.00 2015-06-14 14:34:44.500 165 12578.58 206.10 54637.80 88888.00 2015-06-14 14:34:44.625 165 12578.58 206.07 54637.80 88888.00 2015-06-14 14:34:44.750 165 12578.50 206.07 54637.78 88888.00 2015-06-14 14:34:44.875 165 12578.45 206.10 54637.80 88888.00 2015-06-14 14:34:45.000 165 12578.45 206.07 54637.80 88888.00 2015-06-14 14:34:45.125 165 12578.52 206.07 54637.80 88888.00 2015-06-14 14:34:45.250 165 12578.48 206.07 54637.82 88888.00 2015-06-14 14:34:45.375 165 12578.42 206.07 54637.82 88888.00 2015-06-14 14:34:45.500 165 12578.35 206.07 54637.82 88888.00 2015-06-14 14:34:45.625 165 12578.33 206.07 54637.80 88888.00 2015-06-14 14:34:45.750 165 12578.33 206.05 54637.78 88888.00 2015-06-14 14:34:45.875 165 12578.33 206.05 54637.82 88888.00 2015-06-14 14:34:46.000 165 12578.30 206.05 54637.82 88888.00 2015-06-14 14:34:46.125 165 12578.27 206.05 54637.85 88888.00 2015-06-14 14:34:46.250 165 12578.20 206.05 54637.82 88888.00 2015-06-14 14:34:46.375 165 12578.23 206.03 54637.80 88888.00 2015-06-14 14:34:46.500 165 12578.20 206.03 54637.82 88888.00 2015-06-14 14:34:46.625 165 12578.20 206.03 54637.85 88888.00 2015-06-14 14:34:46.750 165 12578.17 206.03 54637.85 88888.00 2015-06-14 14:34:46.875 165 12578.12 206.00 54637.80 88888.00 2015-06-14 14:34:47.000 165 12578.12 205.97 54637.80 88888.00 2015-06-14 14:34:47.125 165 12578.15 205.95 54637.82 88888.00 2015-06-14 14:34:47.250 165 12577.98 205.95 54637.85 88888.00 2015-06-14 14:34:47.375 165 12577.95 205.97 54637.85 88888.00 2015-06-14 14:34:47.500 165 12577.98 205.97 54637.85 88888.00 2015-06-14 14:34:47.625 165 12578.00 205.97 54637.82 88888.00 2015-06-14 14:34:47.750 165 12578.00 205.97 54637.82 88888.00 2015-06-14 14:34:47.875 165 12578.02 205.95 54637.78 88888.00 2015-06-14 14:34:48.000 165 12578.00 205.93 54637.80 88888.00 2015-06-14 14:34:48.125 165 12578.02 206.00 54637.82 88888.00 2015-06-14 14:34:48.250 165 12577.98 205.95 54637.82 88888.00 2015-06-14 14:34:48.375 165 12577.98 205.95 54637.80 88888.00 2015-06-14 14:34:48.500 165 12577.95 205.95 54637.82 88888.00 2015-06-14 14:34:48.625 165 12577.92 205.90 54637.80 88888.00 2015-06-14 14:34:48.750 165 12577.92 205.90 54637.82 88888.00 2015-06-14 14:34:48.875 165 12577.95 205.88 54637.82 88888.00 2015-06-14 14:34:49.000 165 12577.90 205.88 54637.80 88888.00 2015-06-14 14:34:49.125 165 12577.88 205.88 54637.80 88888.00 2015-06-14 14:34:49.250 165 12577.83 205.88 54637.82 88888.00 2015-06-14 14:34:49.375 165 12577.88 205.88 54637.85 88888.00 2015-06-14 14:34:49.500 165 12577.85 205.90 54637.85 88888.00 2015-06-14 14:34:49.625 165 12577.80 205.88 54637.82 88888.00 2015-06-14 14:34:49.750 165 12577.80 205.82 54637.80 88888.00 2015-06-14 14:34:49.875 165 12577.80 205.85 54637.80 88888.00 2015-06-14 14:34:50.000 165 12577.83 205.85 54637.75 88888.00 2015-06-14 14:34:50.125 165 12577.85 205.88 54637.78 88888.00 2015-06-14 14:34:50.250 165 12577.73 205.85 54637.78 88888.00 2015-06-14 14:34:50.375 165 12577.73 205.88 54637.75 88888.00 2015-06-14 14:34:50.500 165 12577.80 205.88 54637.78 88888.00 2015-06-14 14:34:50.625 165 12577.85 205.80 54637.75 88888.00 2015-06-14 14:34:50.750 165 12577.83 205.80 54637.75 88888.00 2015-06-14 14:34:50.875 165 12577.77 205.82 54637.75 88888.00 2015-06-14 14:34:51.000 165 12577.80 205.82 54637.75 88888.00 2015-06-14 14:34:51.125 165 12577.83 205.82 54637.75 88888.00 2015-06-14 14:34:51.250 165 12577.85 205.80 54637.72 88888.00 2015-06-14 14:34:51.375 165 12577.88 205.85 54637.75 88888.00 2015-06-14 14:34:51.500 165 12577.88 205.85 54637.75 88888.00 2015-06-14 14:34:51.625 165 12577.90 205.85 54637.70 88888.00 2015-06-14 14:34:51.750 165 12577.98 205.88 54637.68 88888.00 2015-06-14 14:34:51.875 165 12577.98 205.85 54637.70 88888.00 2015-06-14 14:34:52.000 165 12577.92 205.85 54637.70 88888.00 2015-06-14 14:34:52.125 165 12578.02 205.82 54637.72 88888.00 2015-06-14 14:34:52.250 165 12578.00 205.80 54637.72 88888.00 2015-06-14 14:34:52.375 165 12578.02 205.82 54637.70 88888.00 2015-06-14 14:34:52.500 165 12578.10 205.82 54637.68 88888.00 2015-06-14 14:34:52.625 165 12578.08 205.85 54637.68 88888.00 2015-06-14 14:34:52.750 165 12578.08 205.82 54637.65 88888.00 2015-06-14 14:34:52.875 165 12578.12 205.80 54637.62 88888.00 2015-06-14 14:34:53.000 165 12578.17 205.82 54637.65 88888.00 2015-06-14 14:34:53.125 165 12578.12 205.80 54637.62 88888.00 2015-06-14 14:34:53.250 165 12578.12 205.80 54637.60 88888.00 2015-06-14 14:34:53.375 165 12578.17 205.80 54637.57 88888.00 2015-06-14 14:34:53.500 165 12578.20 205.82 54637.57 88888.00 2015-06-14 14:34:53.625 165 12578.20 205.82 54637.57 88888.00 2015-06-14 14:34:53.750 165 12578.23 205.82 54637.57 88888.00 2015-06-14 14:34:53.875 165 12578.27 205.85 54637.60 88888.00 2015-06-14 14:34:54.000 165 12578.30 205.85 54637.57 88888.00 2015-06-14 14:34:54.125 165 12578.30 205.88 54637.55 88888.00 2015-06-14 14:34:54.250 165 12578.30 205.90 54637.55 88888.00 2015-06-14 14:34:54.375 165 12578.35 205.90 54637.53 88888.00 2015-06-14 14:34:54.500 165 12578.38 205.88 54637.53 88888.00 2015-06-14 14:34:54.625 165 12578.45 205.85 54637.50 88888.00 2015-06-14 14:34:54.750 165 12578.48 205.88 54637.47 88888.00 2015-06-14 14:34:54.875 165 12578.55 205.88 54637.47 88888.00 2015-06-14 14:34:55.000 165 12578.58 205.85 54637.45 88888.00 2015-06-14 14:34:55.125 165 12578.60 205.88 54637.47 88888.00 2015-06-14 14:34:55.250 165 12578.58 205.82 54637.45 88888.00 2015-06-14 14:34:55.375 165 12578.65 205.82 54637.43 88888.00 2015-06-14 14:34:55.500 165 12578.65 205.85 54637.43 88888.00 2015-06-14 14:34:55.625 165 12578.62 205.85 54637.43 88888.00 2015-06-14 14:34:55.750 165 12578.62 205.88 54637.43 88888.00 2015-06-14 14:34:55.875 165 12578.65 205.93 54637.43 88888.00 2015-06-14 14:34:56.000 165 12578.67 205.93 54637.40 88888.00 2015-06-14 14:34:56.125 165 12578.67 205.93 54637.40 88888.00 2015-06-14 14:34:56.250 165 12578.67 205.90 54637.35 88888.00 2015-06-14 14:34:56.375 165 12578.67 205.90 54637.35 88888.00 2015-06-14 14:34:56.500 165 12578.70 205.93 54637.35 88888.00 2015-06-14 14:34:56.625 165 12578.80 205.95 54637.32 88888.00 2015-06-14 14:34:56.750 165 12578.83 205.95 54637.32 88888.00 2015-06-14 14:34:56.875 165 12578.85 205.95 54637.30 88888.00 2015-06-14 14:34:57.000 165 12578.88 205.93 54637.28 88888.00 2015-06-14 14:34:57.125 165 12578.80 205.95 54637.30 88888.00 2015-06-14 14:34:57.250 165 12578.80 205.97 54637.30 88888.00 2015-06-14 14:34:57.375 165 12578.90 205.95 54637.28 88888.00 2015-06-14 14:34:57.500 165 12578.95 205.95 54637.25 88888.00 2015-06-14 14:34:57.625 165 12578.95 205.95 54637.22 88888.00 2015-06-14 14:34:57.750 165 12579.00 205.97 54637.20 88888.00 2015-06-14 14:34:57.875 165 12579.00 206.00 54637.22 88888.00 2015-06-14 14:34:58.000 165 12578.98 206.05 54637.25 88888.00 2015-06-14 14:34:58.125 165 12579.00 206.05 54637.25 88888.00 2015-06-14 14:34:58.250 165 12578.98 206.05 54637.22 88888.00 2015-06-14 14:34:58.375 165 12578.98 206.03 54637.20 88888.00 2015-06-14 14:34:58.500 165 12578.95 206.05 54637.18 88888.00 2015-06-14 14:34:58.625 165 12578.98 206.03 54637.20 88888.00 2015-06-14 14:34:58.750 165 12578.98 206.07 54637.20 88888.00 2015-06-14 14:34:58.875 165 12578.98 206.07 54637.18 88888.00 2015-06-14 14:34:59.000 165 12579.02 206.07 54637.15 88888.00 2015-06-14 14:34:59.125 165 12579.05 206.10 54637.18 88888.00 2015-06-14 14:34:59.250 165 12579.02 206.10 54637.18 88888.00 2015-06-14 14:34:59.375 165 12579.05 206.12 54637.18 88888.00 2015-06-14 14:34:59.500 165 12579.02 206.12 54637.15 88888.00 2015-06-14 14:34:59.625 165 12579.02 206.15 54637.12 88888.00 2015-06-14 14:34:59.750 165 12579.10 206.12 54637.10 88888.00 2015-06-14 14:34:59.875 165 12579.15 206.15 54637.12 88888.00 2015-06-14 14:35:00.000 165 12579.20 206.18 54637.10 88888.00 2015-06-14 14:35:00.125 165 12579.17 206.15 54637.10 88888.00 2015-06-14 14:35:00.250 165 12579.10 206.20 54637.10 88888.00 2015-06-14 14:35:00.375 165 12579.17 206.22 54637.10 88888.00 2015-06-14 14:35:00.500 165 12579.23 206.28 54637.12 88888.00 2015-06-14 14:35:00.625 165 12579.20 206.30 54637.12 88888.00 2015-06-14 14:35:00.750 165 12579.15 206.25 54637.07 88888.00 2015-06-14 14:35:00.875 165 12579.12 206.25 54637.07 88888.00 2015-06-14 14:35:01.000 165 12579.15 206.28 54637.07 88888.00 2015-06-14 14:35:01.125 165 12579.15 206.30 54637.07 88888.00 2015-06-14 14:35:01.250 165 12579.12 206.30 54637.07 88888.00 2015-06-14 14:35:01.375 165 12579.15 206.28 54637.03 88888.00 2015-06-14 14:35:01.500 165 12579.20 206.28 54637.03 88888.00 2015-06-14 14:35:01.625 165 12579.20 206.28 54637.03 88888.00 2015-06-14 14:35:01.750 165 12579.17 206.32 54637.00 88888.00 2015-06-14 14:35:01.875 165 12579.15 206.32 54637.00 88888.00 2015-06-14 14:35:02.000 165 12579.17 206.30 54637.03 88888.00 2015-06-14 14:35:02.125 165 12579.23 206.30 54637.03 88888.00 2015-06-14 14:35:02.250 165 12579.17 206.35 54637.03 88888.00 2015-06-14 14:35:02.375 165 12579.20 206.38 54637.03 88888.00 2015-06-14 14:35:02.500 165 12579.20 206.38 54637.00 88888.00 2015-06-14 14:35:02.625 165 12579.23 206.38 54637.03 88888.00 2015-06-14 14:35:02.750 165 12579.20 206.40 54637.03 88888.00 2015-06-14 14:35:02.875 165 12579.17 206.38 54637.00 88888.00 2015-06-14 14:35:03.000 165 12579.20 206.38 54637.00 88888.00 2015-06-14 14:35:03.125 165 12579.25 206.40 54637.00 88888.00 2015-06-14 14:35:03.250 165 12579.20 206.40 54636.97 88888.00 2015-06-14 14:35:03.375 165 12579.20 206.43 54636.97 88888.00 2015-06-14 14:35:03.500 165 12579.17 206.43 54636.97 88888.00 2015-06-14 14:35:03.625 165 12579.10 206.40 54636.95 88888.00 2015-06-14 14:35:03.750 165 12579.08 206.40 54636.95 88888.00 2015-06-14 14:35:03.875 165 12579.05 206.40 54636.95 88888.00 2015-06-14 14:35:04.000 165 12579.10 206.43 54636.95 88888.00 2015-06-14 14:35:04.125 165 12579.12 206.43 54636.93 88888.00 2015-06-14 14:35:04.250 165 12579.10 206.43 54636.95 88888.00 2015-06-14 14:35:04.375 165 12579.12 206.43 54636.93 88888.00 2015-06-14 14:35:04.500 165 12579.08 206.40 54636.93 88888.00 2015-06-14 14:35:04.625 165 12579.00 206.40 54636.95 88888.00 2015-06-14 14:35:04.750 165 12579.05 206.45 54636.97 88888.00 2015-06-14 14:35:04.875 165 12579.15 206.45 54636.95 88888.00 2015-06-14 14:35:05.000 165 12579.17 206.45 54636.93 88888.00 2015-06-14 14:35:05.125 165 12579.15 206.43 54636.95 88888.00 2015-06-14 14:35:05.250 165 12579.00 206.45 54636.93 88888.00 2015-06-14 14:35:05.375 165 12579.05 206.45 54636.95 88888.00 2015-06-14 14:35:05.500 165 12579.12 206.45 54636.95 88888.00 2015-06-14 14:35:05.625 165 12579.08 206.43 54636.95 88888.00 2015-06-14 14:35:05.750 165 12579.02 206.43 54636.95 88888.00 2015-06-14 14:35:05.875 165 12579.00 206.43 54636.93 88888.00 2015-06-14 14:35:06.000 165 12579.02 206.40 54636.93 88888.00 2015-06-14 14:35:06.125 165 12579.02 206.43 54636.93 88888.00 2015-06-14 14:35:06.250 165 12578.98 206.43 54636.93 88888.00 2015-06-14 14:35:06.375 165 12579.00 206.43 54636.93 88888.00 2015-06-14 14:35:06.500 165 12579.00 206.40 54636.93 88888.00 2015-06-14 14:35:06.625 165 12578.98 206.38 54636.93 88888.00 2015-06-14 14:35:06.750 165 12578.95 206.40 54636.93 88888.00 2015-06-14 14:35:06.875 165 12578.92 206.43 54636.93 88888.00 2015-06-14 14:35:07.000 165 12578.95 206.40 54636.93 88888.00 2015-06-14 14:35:07.125 165 12579.00 206.40 54636.93 88888.00 2015-06-14 14:35:07.250 165 12579.00 206.40 54636.93 88888.00 2015-06-14 14:35:07.375 165 12579.02 206.38 54636.90 88888.00 2015-06-14 14:35:07.500 165 12579.05 206.38 54636.93 88888.00 2015-06-14 14:35:07.625 165 12579.08 206.40 54636.93 88888.00 2015-06-14 14:35:07.750 165 12579.10 206.38 54636.93 88888.00 2015-06-14 14:35:07.875 165 12579.08 206.40 54636.95 88888.00 2015-06-14 14:35:08.000 165 12579.05 206.40 54636.95 88888.00 2015-06-14 14:35:08.125 165 12579.00 206.40 54636.95 88888.00 2015-06-14 14:35:08.250 165 12578.95 206.35 54636.97 88888.00 2015-06-14 14:35:08.375 165 12578.88 206.38 54636.95 88888.00 2015-06-14 14:35:08.500 165 12578.83 206.38 54636.93 88888.00 2015-06-14 14:35:08.625 165 12578.77 206.38 54636.95 88888.00 2015-06-14 14:35:08.750 165 12578.77 206.40 54636.95 88888.00 2015-06-14 14:35:08.875 165 12578.83 206.40 54636.97 88888.00 2015-06-14 14:35:09.000 165 12578.77 206.38 54636.93 88888.00 2015-06-14 14:35:09.125 165 12578.80 206.38 54636.95 88888.00 2015-06-14 14:35:09.250 165 12578.80 206.35 54636.95 88888.00 2015-06-14 14:35:09.375 165 12578.83 206.38 54636.93 88888.00 2015-06-14 14:35:09.500 165 12578.77 206.35 54636.95 88888.00 2015-06-14 14:35:09.625 165 12578.75 206.38 54636.95 88888.00 2015-06-14 14:35:09.750 165 12578.73 206.35 54636.93 88888.00 2015-06-14 14:35:09.875 165 12578.75 206.30 54636.95 88888.00 2015-06-14 14:35:10.000 165 12578.77 206.32 54636.93 88888.00 2015-06-14 14:35:10.125 165 12578.77 206.32 54636.97 88888.00 2015-06-14 14:35:10.250 165 12578.75 206.28 54636.95 88888.00 2015-06-14 14:35:10.375 165 12578.70 206.28 54636.93 88888.00 2015-06-14 14:35:10.500 165 12578.67 206.30 54636.93 88888.00 2015-06-14 14:35:10.625 165 12578.67 206.32 54636.95 88888.00 2015-06-14 14:35:10.750 165 12578.67 206.30 54636.97 88888.00 2015-06-14 14:35:10.875 165 12578.73 206.28 54636.97 88888.00 2015-06-14 14:35:11.000 165 12578.67 206.28 54636.93 88888.00 2015-06-14 14:35:11.125 165 12578.62 206.25 54636.93 88888.00 2015-06-14 14:35:11.250 165 12578.58 206.22 54636.95 88888.00 2015-06-14 14:35:11.375 165 12578.60 206.25 54636.95 88888.00 2015-06-14 14:35:11.500 165 12578.55 206.28 54636.97 88888.00 2015-06-14 14:35:11.625 165 12578.50 206.25 54636.97 88888.00 2015-06-14 14:35:11.750 165 12578.50 206.25 54636.97 88888.00 2015-06-14 14:35:11.875 165 12578.50 206.25 54636.95 88888.00 2015-06-14 14:35:12.000 165 12578.52 206.28 54636.97 88888.00 2015-06-14 14:35:12.125 165 12578.45 206.28 54636.97 88888.00 2015-06-14 14:35:12.250 165 12578.40 206.20 54636.97 88888.00 2015-06-14 14:35:12.375 165 12578.45 206.20 54636.97 88888.00 2015-06-14 14:35:12.500 165 12578.48 206.22 54636.95 88888.00 2015-06-14 14:35:12.625 165 12578.48 206.22 54636.95 88888.00 2015-06-14 14:35:12.750 165 12578.40 206.20 54636.93 88888.00 2015-06-14 14:35:12.875 165 12578.40 206.20 54636.93 88888.00 2015-06-14 14:35:13.000 165 12578.35 206.22 54636.97 88888.00 2015-06-14 14:35:13.125 165 12578.40 206.25 54637.00 88888.00 2015-06-14 14:35:13.250 165 12578.35 206.18 54636.97 88888.00 2015-06-14 14:35:13.375 165 12578.35 206.18 54636.97 88888.00 2015-06-14 14:35:13.500 165 12578.40 206.22 54636.97 88888.00 2015-06-14 14:35:13.625 165 12578.35 206.20 54636.97 88888.00 2015-06-14 14:35:13.750 165 12578.30 206.20 54636.97 88888.00 2015-06-14 14:35:13.875 165 12578.33 206.20 54637.00 88888.00 2015-06-14 14:35:14.000 165 12578.35 206.22 54636.97 88888.00 2015-06-14 14:35:14.125 165 12578.27 206.20 54636.93 88888.00 2015-06-14 14:35:14.250 165 12578.17 206.15 54636.93 88888.00 2015-06-14 14:35:14.375 165 12578.15 206.15 54636.93 88888.00 2015-06-14 14:35:14.500 165 12578.20 206.15 54636.95 88888.00 2015-06-14 14:35:14.625 165 12578.23 206.20 54636.95 88888.00 2015-06-14 14:35:14.750 165 12578.25 206.20 54636.95 88888.00 2015-06-14 14:35:14.875 165 12578.25 206.20 54636.95 88888.00 2015-06-14 14:35:15.000 165 12578.23 206.15 54636.90 88888.00 2015-06-14 14:35:15.125 165 12578.20 206.18 54636.90 88888.00 2015-06-14 14:35:15.250 165 12578.10 206.15 54636.95 88888.00 2015-06-14 14:35:15.375 165 12578.10 206.15 54636.93 88888.00 2015-06-14 14:35:15.500 165 12578.08 206.20 54636.93 88888.00 2015-06-14 14:35:15.625 165 12578.10 206.22 54636.97 88888.00 2015-06-14 14:35:15.750 165 12578.12 206.25 54636.97 88888.00 2015-06-14 14:35:15.875 165 12578.05 206.25 54636.95 88888.00 2015-06-14 14:35:16.000 165 12578.02 206.25 54636.95 88888.00 2015-06-14 14:35:16.125 165 12577.95 206.22 54636.95 88888.00 2015-06-14 14:35:16.250 165 12577.88 206.20 54636.93 88888.00 2015-06-14 14:35:16.375 165 12577.95 206.20 54636.90 88888.00 2015-06-14 14:35:16.500 165 12578.02 206.22 54636.93 88888.00 2015-06-14 14:35:16.625 165 12578.05 206.22 54636.90 88888.00 2015-06-14 14:35:16.750 165 12578.02 206.25 54636.90 88888.00 2015-06-14 14:35:16.875 165 12578.00 206.28 54636.90 88888.00 2015-06-14 14:35:17.000 165 12577.95 206.30 54636.90 88888.00 2015-06-14 14:35:17.125 165 12577.98 206.28 54636.90 88888.00 2015-06-14 14:35:17.250 165 12577.92 206.28 54636.93 88888.00 2015-06-14 14:35:17.375 165 12577.98 206.30 54636.95 88888.00 2015-06-14 14:35:17.500 165 12577.98 206.30 54636.93 88888.00 2015-06-14 14:35:17.625 165 12577.90 206.30 54636.93 88888.00 2015-06-14 14:35:17.750 165 12577.85 206.30 54636.93 88888.00 2015-06-14 14:35:17.875 165 12577.88 206.30 54636.93 88888.00 2015-06-14 14:35:18.000 165 12577.90 206.30 54636.93 88888.00 2015-06-14 14:35:18.125 165 12577.95 206.32 54636.88 88888.00 2015-06-14 14:35:18.250 165 12577.88 206.32 54636.88 88888.00 2015-06-14 14:35:18.375 165 12577.88 206.35 54636.90 88888.00 2015-06-14 14:35:18.500 165 12577.92 206.35 54636.88 88888.00 2015-06-14 14:35:18.625 165 12577.90 206.35 54636.85 88888.00 2015-06-14 14:35:18.750 165 12577.83 206.35 54636.85 88888.00 2015-06-14 14:35:18.875 165 12577.80 206.40 54636.88 88888.00 2015-06-14 14:35:19.000 165 12577.83 206.40 54636.85 88888.00 2015-06-14 14:35:19.125 165 12577.80 206.40 54636.88 88888.00 2015-06-14 14:35:19.250 165 12577.80 206.40 54636.88 88888.00 2015-06-14 14:35:19.375 165 12577.85 206.40 54636.82 88888.00 2015-06-14 14:35:19.500 165 12577.80 206.43 54636.82 88888.00 2015-06-14 14:35:19.625 165 12577.83 206.43 54636.82 88888.00 2015-06-14 14:35:19.750 165 12577.83 206.45 54636.82 88888.00 2015-06-14 14:35:19.875 165 12577.77 206.45 54636.82 88888.00 2015-06-14 14:35:20.000 165 12577.77 206.43 54636.80 88888.00 2015-06-14 14:35:20.125 165 12577.80 206.47 54636.80 88888.00 2015-06-14 14:35:20.250 165 12577.80 206.53 54636.80 88888.00 2015-06-14 14:35:20.375 165 12577.77 206.53 54636.80 88888.00 2015-06-14 14:35:20.500 165 12577.75 206.55 54636.80 88888.00 2015-06-14 14:35:20.625 165 12577.77 206.55 54636.80 88888.00 2015-06-14 14:35:20.750 165 12577.80 206.53 54636.80 88888.00 2015-06-14 14:35:20.875 165 12577.80 206.57 54636.80 88888.00 2015-06-14 14:35:21.000 165 12577.80 206.57 54636.75 88888.00 2015-06-14 14:35:21.125 165 12577.88 206.60 54636.78 88888.00 2015-06-14 14:35:21.250 165 12577.85 206.57 54636.78 88888.00 2015-06-14 14:35:21.375 165 12577.88 206.60 54636.80 88888.00 2015-06-14 14:35:21.500 165 12577.88 206.62 54636.80 88888.00 2015-06-14 14:35:21.625 165 12577.90 206.65 54636.78 88888.00 2015-06-14 14:35:21.750 165 12577.88 206.70 54636.78 88888.00 2015-06-14 14:35:21.875 165 12577.95 206.70 54636.75 88888.00 2015-06-14 14:35:22.000 165 12578.00 206.70 54636.75 88888.00 2015-06-14 14:35:22.125 165 12577.95 206.70 54636.75 88888.00 2015-06-14 14:35:22.250 165 12577.90 206.68 54636.75 88888.00 2015-06-14 14:35:22.375 165 12577.95 206.70 54636.75 88888.00 2015-06-14 14:35:22.500 165 12577.88 206.72 54636.70 88888.00 2015-06-14 14:35:22.625 165 12577.95 206.75 54636.72 88888.00 2015-06-14 14:35:22.750 165 12578.02 206.78 54636.72 88888.00 2015-06-14 14:35:22.875 165 12577.95 206.78 54636.72 88888.00 2015-06-14 14:35:23.000 165 12577.88 206.78 54636.68 88888.00 2015-06-14 14:35:23.125 165 12577.85 206.78 54636.70 88888.00 2015-06-14 14:35:23.250 165 12577.90 206.75 54636.72 88888.00 2015-06-14 14:35:23.375 165 12577.92 206.80 54636.70 88888.00 2015-06-14 14:35:23.500 165 12577.90 206.82 54636.70 88888.00 2015-06-14 14:35:23.625 165 12577.92 206.82 54636.72 88888.00 2015-06-14 14:35:23.750 165 12577.92 206.88 54636.72 88888.00 2015-06-14 14:35:23.875 165 12577.88 206.85 54636.72 88888.00 2015-06-14 14:35:24.000 165 12577.88 206.85 54636.68 88888.00 2015-06-14 14:35:24.125 165 12577.88 206.85 54636.70 88888.00 2015-06-14 14:35:24.250 165 12577.83 206.88 54636.70 88888.00 2015-06-14 14:35:24.375 165 12577.85 206.90 54636.70 88888.00 2015-06-14 14:35:24.500 165 12577.90 206.90 54636.70 88888.00 2015-06-14 14:35:24.625 165 12577.85 206.93 54636.70 88888.00 2015-06-14 14:35:24.750 165 12577.83 206.93 54636.70 88888.00 2015-06-14 14:35:24.875 165 12577.85 206.90 54636.70 88888.00 2015-06-14 14:35:25.000 165 12577.83 206.90 54636.68 88888.00 2015-06-14 14:35:25.125 165 12577.75 206.93 54636.68 88888.00 2015-06-14 14:35:25.250 165 12577.73 206.95 54636.68 88888.00 2015-06-14 14:35:25.375 165 12577.80 206.95 54636.68 88888.00 2015-06-14 14:35:25.500 165 12577.85 207.00 54636.70 88888.00 2015-06-14 14:35:25.625 165 12577.85 207.00 54636.70 88888.00 2015-06-14 14:35:25.750 165 12577.88 207.00 54636.70 88888.00 2015-06-14 14:35:25.875 165 12577.85 207.00 54636.65 88888.00 2015-06-14 14:35:26.000 165 12577.88 207.05 54636.68 88888.00 2015-06-14 14:35:26.125 165 12577.85 207.07 54636.68 88888.00 2015-06-14 14:35:26.250 165 12577.77 207.05 54636.70 88888.00 2015-06-14 14:35:26.375 165 12577.73 207.03 54636.68 88888.00 2015-06-14 14:35:26.500 165 12577.65 207.07 54636.68 88888.00 2015-06-14 14:35:26.625 165 12577.67 207.07 54636.68 88888.00 2015-06-14 14:35:26.750 165 12577.70 207.10 54636.68 88888.00 2015-06-14 14:35:26.875 165 12577.73 207.10 54636.70 88888.00 2015-06-14 14:35:27.000 165 12577.70 207.12 54636.68 88888.00 2015-06-14 14:35:27.125 165 12577.65 207.12 54636.70 88888.00 2015-06-14 14:35:27.250 165 12577.60 207.10 54636.70 88888.00 2015-06-14 14:35:27.375 165 12577.65 207.10 54636.70 88888.00 2015-06-14 14:35:27.500 165 12577.67 207.12 54636.72 88888.00 2015-06-14 14:35:27.625 165 12577.62 207.12 54636.68 88888.00 2015-06-14 14:35:27.750 165 12577.62 207.10 54636.65 88888.00 2015-06-14 14:35:27.875 165 12577.60 207.15 54636.65 88888.00 2015-06-14 14:35:28.000 165 12577.62 207.18 54636.65 88888.00 2015-06-14 14:35:28.125 165 12577.62 207.20 54636.68 88888.00 2015-06-14 14:35:28.250 165 12577.50 207.18 54636.65 88888.00 2015-06-14 14:35:28.375 165 12577.52 207.20 54636.68 88888.00 2015-06-14 14:35:28.500 165 12577.52 207.22 54636.68 88888.00 2015-06-14 14:35:28.625 165 12577.48 207.25 54636.68 88888.00 2015-06-14 14:35:28.750 165 12577.42 207.25 54636.68 88888.00 2015-06-14 14:35:28.875 165 12577.45 207.30 54636.65 88888.00 2015-06-14 14:35:29.000 165 12577.42 207.30 54636.62 88888.00 2015-06-14 14:35:29.125 165 12577.45 207.30 54636.65 88888.00 2015-06-14 14:35:29.250 165 12577.42 207.25 54636.62 88888.00 2015-06-14 14:35:29.375 165 12577.42 207.28 54636.65 88888.00 2015-06-14 14:35:29.500 165 12577.38 207.32 54636.70 88888.00 2015-06-14 14:35:29.625 165 12577.33 207.35 54636.70 88888.00 2015-06-14 14:35:29.750 165 12577.27 207.35 54636.68 88888.00 2015-06-14 14:35:29.875 165 12577.23 207.38 54636.68 88888.00 2015-06-14 14:35:30.000 165 12577.25 207.35 54636.65 88888.00 2015-06-14 14:35:30.125 165 12577.27 207.40 54636.68 88888.00 2015-06-14 14:35:30.250 165 12577.25 207.45 54636.70 88888.00 2015-06-14 14:35:30.375 165 12577.23 207.45 54636.68 88888.00 2015-06-14 14:35:30.500 165 12577.23 207.47 54636.68 88888.00 2015-06-14 14:35:30.625 165 12577.25 207.45 54636.65 88888.00 2015-06-14 14:35:30.750 165 12577.20 207.45 54636.68 88888.00 2015-06-14 14:35:30.875 165 12577.23 207.47 54636.68 88888.00 2015-06-14 14:35:31.000 165 12577.20 207.47 54636.68 88888.00 2015-06-14 14:35:31.125 165 12577.25 207.47 54636.68 88888.00 2015-06-14 14:35:31.250 165 12577.23 207.50 54636.68 88888.00 2015-06-14 14:35:31.375 165 12577.25 207.53 54636.65 88888.00 2015-06-14 14:35:31.500 165 12577.23 207.55 54636.65 88888.00 2015-06-14 14:35:31.625 165 12577.20 207.57 54636.68 88888.00 2015-06-14 14:35:31.750 165 12577.17 207.57 54636.68 88888.00 2015-06-14 14:35:31.875 165 12577.17 207.57 54636.68 88888.00 2015-06-14 14:35:32.000 165 12577.17 207.60 54636.70 88888.00 2015-06-14 14:35:32.125 165 12577.17 207.62 54636.68 88888.00 2015-06-14 14:35:32.250 165 12577.10 207.62 54636.70 88888.00 2015-06-14 14:35:32.375 165 12577.02 207.65 54636.70 88888.00 2015-06-14 14:35:32.500 165 12577.00 207.65 54636.68 88888.00 2015-06-14 14:35:32.625 165 12577.00 207.65 54636.68 88888.00 2015-06-14 14:35:32.750 165 12577.00 207.65 54636.65 88888.00 2015-06-14 14:35:32.875 165 12577.00 207.68 54636.68 88888.00 2015-06-14 14:35:33.000 165 12576.98 207.72 54636.68 88888.00 2015-06-14 14:35:33.125 165 12576.88 207.70 54636.68 88888.00 2015-06-14 14:35:33.250 165 12576.88 207.75 54636.68 88888.00 2015-06-14 14:35:33.375 165 12576.92 207.78 54636.65 88888.00 2015-06-14 14:35:33.500 165 12576.88 207.78 54636.65 88888.00 2015-06-14 14:35:33.625 165 12576.88 207.78 54636.65 88888.00 2015-06-14 14:35:33.750 165 12576.88 207.82 54636.62 88888.00 2015-06-14 14:35:33.875 165 12576.88 207.82 54636.62 88888.00 2015-06-14 14:35:34.000 165 12576.83 207.80 54636.62 88888.00 2015-06-14 14:35:34.125 165 12576.77 207.82 54636.62 88888.00 2015-06-14 14:35:34.250 165 12576.75 207.85 54636.62 88888.00 2015-06-14 14:35:34.375 165 12576.85 207.90 54636.62 88888.00 2015-06-14 14:35:34.500 165 12576.83 207.90 54636.62 88888.00 2015-06-14 14:35:34.625 165 12576.83 207.90 54636.65 88888.00 2015-06-14 14:35:34.750 165 12576.85 207.93 54636.62 88888.00 2015-06-14 14:35:34.875 165 12576.83 207.90 54636.60 88888.00 2015-06-14 14:35:35.000 165 12576.85 207.90 54636.62 88888.00 2015-06-14 14:35:35.125 165 12576.80 207.93 54636.62 88888.00 2015-06-14 14:35:35.250 165 12576.75 207.90 54636.65 88888.00 2015-06-14 14:35:35.375 165 12576.73 207.93 54636.62 88888.00 2015-06-14 14:35:35.500 165 12576.67 207.95 54636.62 88888.00 2015-06-14 14:35:35.625 165 12576.67 207.97 54636.62 88888.00 2015-06-14 14:35:35.750 165 12576.70 207.97 54636.65 88888.00 2015-06-14 14:35:35.875 165 12576.73 207.97 54636.62 88888.00 2015-06-14 14:35:36.000 165 12576.75 207.95 54636.60 88888.00 2015-06-14 14:35:36.125 165 12576.73 207.95 54636.62 88888.00 2015-06-14 14:35:36.250 165 12576.73 207.97 54636.65 88888.00 2015-06-14 14:35:36.375 165 12576.70 207.97 54636.60 88888.00 2015-06-14 14:35:36.500 165 12576.60 208.00 54636.60 88888.00 2015-06-14 14:35:36.625 165 12576.60 208.03 54636.62 88888.00 2015-06-14 14:35:36.750 165 12576.67 208.00 54636.65 88888.00 2015-06-14 14:35:36.875 165 12576.70 208.00 54636.62 88888.00 2015-06-14 14:35:37.000 165 12576.67 208.00 54636.60 88888.00 2015-06-14 14:35:37.125 165 12576.67 208.00 54636.60 88888.00 2015-06-14 14:35:37.250 165 12576.62 207.97 54636.62 88888.00 2015-06-14 14:35:37.375 165 12576.62 207.97 54636.62 88888.00 2015-06-14 14:35:37.500 165 12576.65 208.00 54636.62 88888.00 2015-06-14 14:35:37.625 165 12576.65 208.03 54636.60 88888.00 2015-06-14 14:35:37.750 165 12576.65 208.03 54636.60 88888.00 2015-06-14 14:35:37.875 165 12576.65 208.00 54636.62 88888.00 2015-06-14 14:35:38.000 165 12576.60 208.00 54636.60 88888.00 2015-06-14 14:35:38.125 165 12576.58 208.00 54636.62 88888.00 2015-06-14 14:35:38.250 165 12576.58 207.97 54636.60 88888.00 2015-06-14 14:35:38.375 165 12576.58 207.97 54636.57 88888.00 2015-06-14 14:35:38.500 165 12576.58 208.00 54636.57 88888.00 2015-06-14 14:35:38.625 165 12576.55 208.00 54636.60 88888.00 2015-06-14 14:35:38.750 165 12576.52 208.00 54636.60 88888.00 2015-06-14 14:35:38.875 165 12576.52 207.97 54636.57 88888.00 2015-06-14 14:35:39.000 165 12576.50 207.97 54636.55 88888.00 2015-06-14 14:35:39.125 165 12576.50 208.00 54636.55 88888.00 2015-06-14 14:35:39.250 165 12576.50 207.97 54636.57 88888.00 2015-06-14 14:35:39.375 165 12576.58 207.97 54636.55 88888.00 2015-06-14 14:35:39.500 165 12576.55 207.95 54636.57 88888.00 2015-06-14 14:35:39.625 165 12576.52 207.95 54636.55 88888.00 2015-06-14 14:35:39.750 165 12576.52 207.93 54636.57 88888.00 2015-06-14 14:35:39.875 165 12576.55 207.93 54636.60 88888.00 2015-06-14 14:35:40.000 165 12576.55 207.93 54636.60 88888.00 2015-06-14 14:35:40.125 165 12576.58 207.93 54636.62 88888.00 2015-06-14 14:35:40.250 165 12576.52 207.88 54636.60 88888.00 2015-06-14 14:35:40.375 165 12576.55 207.88 54636.57 88888.00 2015-06-14 14:35:40.500 165 12576.55 207.88 54636.55 88888.00 2015-06-14 14:35:40.625 165 12576.55 207.88 54636.57 88888.00 2015-06-14 14:35:40.750 165 12576.60 207.90 54636.60 88888.00 2015-06-14 14:35:40.875 165 12576.60 207.90 54636.60 88888.00 2015-06-14 14:35:41.000 165 12576.52 207.85 54636.57 88888.00 2015-06-14 14:35:41.125 165 12576.45 207.82 54636.57 88888.00 2015-06-14 14:35:41.250 165 12576.48 207.82 54636.57 88888.00 2015-06-14 14:35:41.375 165 12576.52 207.85 54636.57 88888.00 2015-06-14 14:35:41.500 165 12576.52 207.85 54636.57 88888.00 2015-06-14 14:35:41.625 165 12576.48 207.82 54636.57 88888.00 2015-06-14 14:35:41.750 165 12576.50 207.82 54636.57 88888.00 2015-06-14 14:35:41.875 165 12576.50 207.78 54636.55 88888.00 2015-06-14 14:35:42.000 165 12576.48 207.80 54636.53 88888.00 2015-06-14 14:35:42.125 165 12576.48 207.82 54636.57 88888.00 2015-06-14 14:35:42.250 165 12576.45 207.82 54636.60 88888.00 2015-06-14 14:35:42.375 165 12576.42 207.82 54636.57 88888.00 2015-06-14 14:35:42.500 165 12576.40 207.80 54636.57 88888.00 2015-06-14 14:35:42.625 165 12576.42 207.80 54636.57 88888.00 2015-06-14 14:35:42.750 165 12576.50 207.78 54636.55 88888.00 2015-06-14 14:35:42.875 165 12576.50 207.80 54636.55 88888.00 2015-06-14 14:35:43.000 165 12576.45 207.80 54636.55 88888.00 2015-06-14 14:35:43.125 165 12576.42 207.80 54636.55 88888.00 2015-06-14 14:35:43.250 165 12576.48 207.80 54636.57 88888.00 2015-06-14 14:35:43.375 165 12576.50 207.80 54636.55 88888.00 2015-06-14 14:35:43.500 165 12576.40 207.80 54636.55 88888.00 2015-06-14 14:35:43.625 165 12576.40 207.78 54636.53 88888.00 2015-06-14 14:35:43.750 165 12576.40 207.80 54636.55 88888.00 2015-06-14 14:35:43.875 165 12576.35 207.80 54636.55 88888.00 2015-06-14 14:35:44.000 165 12576.27 207.78 54636.53 88888.00 2015-06-14 14:35:44.125 165 12576.33 207.80 54636.55 88888.00 2015-06-14 14:35:44.250 165 12576.35 207.78 54636.55 88888.00 2015-06-14 14:35:44.375 165 12576.35 207.80 54636.55 88888.00 2015-06-14 14:35:44.500 165 12576.35 207.80 54636.57 88888.00 2015-06-14 14:35:44.625 165 12576.33 207.82 54636.55 88888.00 2015-06-14 14:35:44.750 165 12576.38 207.82 54636.55 88888.00 2015-06-14 14:35:44.875 165 12576.38 207.82 54636.55 88888.00 2015-06-14 14:35:45.000 165 12576.33 207.82 54636.53 88888.00 2015-06-14 14:35:45.125 165 12576.27 207.82 54636.55 88888.00 2015-06-14 14:35:45.250 165 12576.23 207.88 54636.50 88888.00 2015-06-14 14:35:45.375 165 12576.27 207.90 54636.50 88888.00 2015-06-14 14:35:45.500 165 12576.30 207.90 54636.53 88888.00 2015-06-14 14:35:45.625 165 12576.27 207.90 54636.53 88888.00 2015-06-14 14:35:45.750 165 12576.23 207.93 54636.55 88888.00 2015-06-14 14:35:45.875 165 12576.23 207.93 54636.53 88888.00 2015-06-14 14:35:46.000 165 12576.20 207.95 54636.53 88888.00 2015-06-14 14:35:46.125 165 12576.15 207.93 54636.53 88888.00 2015-06-14 14:35:46.250 165 12576.12 207.95 54636.55 88888.00 2015-06-14 14:35:46.375 165 12576.17 207.95 54636.53 88888.00 2015-06-14 14:35:46.500 165 12576.23 207.95 54636.50 88888.00 2015-06-14 14:35:46.625 165 12576.27 207.97 54636.50 88888.00 2015-06-14 14:35:46.750 165 12576.20 207.97 54636.53 88888.00 2015-06-14 14:35:46.875 165 12576.17 208.00 54636.53 88888.00 2015-06-14 14:35:47.000 165 12576.15 208.03 54636.50 88888.00 2015-06-14 14:35:47.125 165 12576.12 208.05 54636.53 88888.00 2015-06-14 14:35:47.250 165 12576.08 208.03 54636.53 88888.00 2015-06-14 14:35:47.375 165 12576.08 208.03 54636.50 88888.00 2015-06-14 14:35:47.500 165 12576.02 208.03 54636.53 88888.00 2015-06-14 14:35:47.625 165 12576.02 208.05 54636.53 88888.00 2015-06-14 14:35:47.750 165 12576.05 208.10 54636.55 88888.00 2015-06-14 14:35:47.875 165 12576.05 208.12 54636.55 88888.00 2015-06-14 14:35:48.000 165 12576.00 208.18 54636.50 88888.00 2015-06-14 14:35:48.125 165 12576.02 208.20 54636.50 88888.00 2015-06-14 14:35:48.250 165 12576.00 208.18 54636.50 88888.00 2015-06-14 14:35:48.375 165 12576.05 208.18 54636.53 88888.00 2015-06-14 14:35:48.500 165 12576.02 208.18 54636.50 88888.00 2015-06-14 14:35:48.625 165 12576.00 208.20 54636.50 88888.00 2015-06-14 14:35:48.750 165 12575.98 208.20 54636.50 88888.00 2015-06-14 14:35:48.875 165 12576.02 208.25 54636.45 88888.00 2015-06-14 14:35:49.000 165 12576.05 208.28 54636.47 88888.00 2015-06-14 14:35:49.125 165 12576.08 208.30 54636.47 88888.00 2015-06-14 14:35:49.250 165 12576.02 208.30 54636.47 88888.00 2015-06-14 14:35:49.375 165 12576.00 208.32 54636.47 88888.00 2015-06-14 14:35:49.500 165 12575.98 208.35 54636.47 88888.00 2015-06-14 14:35:49.625 165 12576.00 208.35 54636.45 88888.00 2015-06-14 14:35:49.750 165 12575.98 208.35 54636.45 88888.00 2015-06-14 14:35:49.875 165 12575.92 208.40 54636.43 88888.00 2015-06-14 14:35:50.000 165 12575.90 208.40 54636.47 88888.00 2015-06-14 14:35:50.125 165 12575.95 208.43 54636.47 88888.00 2015-06-14 14:35:50.250 165 12575.88 208.45 54636.47 88888.00 2015-06-14 14:35:50.375 165 12575.88 208.45 54636.45 88888.00 2015-06-14 14:35:50.500 165 12575.85 208.50 54636.45 88888.00 2015-06-14 14:35:50.625 165 12575.85 208.50 54636.45 88888.00 2015-06-14 14:35:50.750 165 12575.88 208.55 54636.47 88888.00 2015-06-14 14:35:50.875 165 12575.92 208.55 54636.43 88888.00 2015-06-14 14:35:51.000 165 12575.92 208.53 54636.40 88888.00 2015-06-14 14:35:51.125 165 12575.88 208.55 54636.43 88888.00 2015-06-14 14:35:51.250 165 12575.80 208.60 54636.45 88888.00 2015-06-14 14:35:51.375 165 12575.85 208.57 54636.47 88888.00 2015-06-14 14:35:51.500 165 12575.80 208.57 54636.47 88888.00 2015-06-14 14:35:51.625 165 12575.75 208.60 54636.45 88888.00 2015-06-14 14:35:51.750 165 12575.75 208.62 54636.45 88888.00 2015-06-14 14:35:51.875 165 12575.75 208.65 54636.47 88888.00 2015-06-14 14:35:52.000 165 12575.75 208.68 54636.47 88888.00 2015-06-14 14:35:52.125 165 12575.67 208.70 54636.47 88888.00 2015-06-14 14:35:52.250 165 12575.70 208.70 54636.53 88888.00 2015-06-14 14:35:52.375 165 12575.67 208.70 54636.47 88888.00 2015-06-14 14:35:52.500 165 12575.65 208.72 54636.45 88888.00 2015-06-14 14:35:52.625 165 12575.60 208.70 54636.43 88888.00 2015-06-14 14:35:52.750 165 12575.62 208.72 54636.45 88888.00 2015-06-14 14:35:52.875 165 12575.55 208.75 54636.43 88888.00 2015-06-14 14:35:53.000 165 12575.50 208.72 54636.40 88888.00 2015-06-14 14:35:53.125 165 12575.48 208.75 54636.40 88888.00 2015-06-14 14:35:53.250 165 12575.42 208.78 54636.45 88888.00 2015-06-14 14:35:53.375 165 12575.40 208.82 54636.43 88888.00 2015-06-14 14:35:53.500 165 12575.38 208.82 54636.40 88888.00 2015-06-14 14:35:53.625 165 12575.35 208.85 54636.47 88888.00 2015-06-14 14:35:53.750 165 12575.30 208.85 54636.45 88888.00 2015-06-14 14:35:53.875 165 12575.23 208.85 54636.43 88888.00 2015-06-14 14:35:54.000 165 12575.20 208.88 54636.43 88888.00 2015-06-14 14:35:54.125 165 12575.20 208.90 54636.45 88888.00 2015-06-14 14:35:54.250 165 12575.20 208.90 54636.47 88888.00 2015-06-14 14:35:54.375 165 12575.27 208.93 54636.50 88888.00 2015-06-14 14:35:54.500 165 12575.23 208.97 54636.47 88888.00 2015-06-14 14:35:54.625 165 12575.15 209.00 54636.47 88888.00 2015-06-14 14:35:54.750 165 12575.05 209.00 54636.45 88888.00 2015-06-14 14:35:54.875 165 12575.08 208.97 54636.43 88888.00 2015-06-14 14:35:55.000 165 12575.10 209.03 54636.45 88888.00 2015-06-14 14:35:55.125 165 12575.10 209.03 54636.43 88888.00 2015-06-14 14:35:55.250 165 12575.05 209.03 54636.43 88888.00 2015-06-14 14:35:55.375 165 12575.08 209.07 54636.43 88888.00 2015-06-14 14:35:55.500 165 12575.02 209.07 54636.45 88888.00 2015-06-14 14:35:55.625 165 12574.98 209.10 54636.47 88888.00 2015-06-14 14:35:55.750 165 12574.95 209.20 54636.50 88888.00 2015-06-14 14:35:55.875 165 12574.90 209.15 54636.45 88888.00 2015-06-14 14:35:56.000 165 12574.88 209.10 54636.40 88888.00 2015-06-14 14:35:56.125 165 12574.80 209.15 54636.45 88888.00 2015-06-14 14:35:56.250 165 12574.73 209.15 54636.50 88888.00 2015-06-14 14:35:56.375 165 12574.75 209.18 54636.47 88888.00 2015-06-14 14:35:56.500 165 12574.75 209.22 54636.45 88888.00 2015-06-14 14:35:56.625 165 12574.75 209.25 54636.43 88888.00 2015-06-14 14:35:56.750 165 12574.73 209.25 54636.47 88888.00 2015-06-14 14:35:56.875 165 12574.73 209.30 54636.45 88888.00 2015-06-14 14:35:57.000 165 12574.70 209.32 54636.45 88888.00 2015-06-14 14:35:57.125 165 12574.65 209.32 54636.47 88888.00 2015-06-14 14:35:57.250 165 12574.50 209.32 54636.50 88888.00 2015-06-14 14:35:57.375 165 12574.48 209.30 54636.50 88888.00 2015-06-14 14:35:57.500 165 12574.45 209.35 54636.50 88888.00 2015-06-14 14:35:57.625 165 12574.45 209.38 54636.50 88888.00 2015-06-14 14:35:57.750 165 12574.45 209.40 54636.53 88888.00 2015-06-14 14:35:57.875 165 12574.40 209.40 54636.47 88888.00 2015-06-14 14:35:58.000 165 12574.33 209.43 54636.47 88888.00 2015-06-14 14:35:58.125 165 12574.35 209.45 54636.47 88888.00 2015-06-14 14:35:58.250 165 12574.33 209.45 54636.50 88888.00 2015-06-14 14:35:58.375 165 12574.33 209.47 54636.47 88888.00 2015-06-14 14:35:58.500 165 12574.25 209.50 54636.47 88888.00 2015-06-14 14:35:58.625 165 12574.17 209.55 54636.47 88888.00 2015-06-14 14:35:58.750 165 12574.15 209.57 54636.50 88888.00 2015-06-14 14:35:58.875 165 12574.17 209.57 54636.50 88888.00 2015-06-14 14:35:59.000 165 12574.17 209.57 54636.50 88888.00 2015-06-14 14:35:59.125 165 12574.12 209.60 54636.53 88888.00 2015-06-14 14:35:59.250 165 12574.00 209.60 54636.53 88888.00 2015-06-14 14:35:59.375 165 12574.02 209.62 54636.47 88888.00 2015-06-14 14:35:59.500 165 12574.00 209.62 54636.47 88888.00 2015-06-14 14:35:59.625 165 12573.95 209.62 54636.50 88888.00 2015-06-14 14:35:59.750 165 12573.92 209.68 54636.53 88888.00 2015-06-14 14:35:59.875 165 12573.88 209.72 54636.53 88888.00 2015-06-14 14:36:00.000 165 12573.85 209.75 54636.50 88888.00 2015-06-14 14:36:00.125 165 12573.80 209.75 54636.50 88888.00 2015-06-14 14:36:00.250 165 12573.73 209.78 54636.55 88888.00 2015-06-14 14:36:00.375 165 12573.70 209.80 54636.55 88888.00 2015-06-14 14:36:00.500 165 12573.70 209.82 54636.55 88888.00 2015-06-14 14:36:00.625 165 12573.73 209.85 54636.53 88888.00 2015-06-14 14:36:00.750 165 12573.65 209.88 54636.53 88888.00 2015-06-14 14:36:00.875 165 12573.60 209.88 54636.55 88888.00 2015-06-14 14:36:01.000 165 12573.52 209.93 54636.53 88888.00 2015-06-14 14:36:01.125 165 12573.48 209.97 54636.53 88888.00 2015-06-14 14:36:01.250 165 12573.42 209.97 54636.55 88888.00 2015-06-14 14:36:01.375 165 12573.42 209.97 54636.57 88888.00 2015-06-14 14:36:01.500 165 12573.33 210.00 54636.55 88888.00 2015-06-14 14:36:01.625 165 12573.27 210.00 54636.55 88888.00 2015-06-14 14:36:01.750 165 12573.30 210.03 54636.55 88888.00 2015-06-14 14:36:01.875 165 12573.25 210.07 54636.57 88888.00 2015-06-14 14:36:02.000 165 12573.20 210.07 54636.55 88888.00 2015-06-14 14:36:02.125 165 12573.15 210.07 54636.53 88888.00 2015-06-14 14:36:02.250 165 12573.08 210.05 54636.55 88888.00 2015-06-14 14:36:02.375 165 12573.05 210.05 54636.55 88888.00 2015-06-14 14:36:02.500 165 12573.00 210.10 54636.57 88888.00 2015-06-14 14:36:02.625 165 12572.98 210.15 54636.60 88888.00 2015-06-14 14:36:02.750 165 12573.00 210.20 54636.60 88888.00 2015-06-14 14:36:02.875 165 12572.98 210.20 54636.60 88888.00 2015-06-14 14:36:03.000 165 12572.90 210.20 54636.57 88888.00 2015-06-14 14:36:03.125 165 12572.85 210.20 54636.57 88888.00 2015-06-14 14:36:03.250 165 12572.77 210.22 54636.60 88888.00 2015-06-14 14:36:03.375 165 12572.75 210.28 54636.57 88888.00 2015-06-14 14:36:03.500 165 12572.77 210.28 54636.57 88888.00 2015-06-14 14:36:03.625 165 12572.77 210.30 54636.57 88888.00 2015-06-14 14:36:03.750 165 12572.75 210.30 54636.60 88888.00 2015-06-14 14:36:03.875 165 12572.70 210.30 54636.62 88888.00 2015-06-14 14:36:04.000 165 12572.62 210.32 54636.60 88888.00 2015-06-14 14:36:04.125 165 12572.58 210.35 54636.60 88888.00 2015-06-14 14:36:04.250 165 12572.50 210.35 54636.60 88888.00 2015-06-14 14:36:04.375 165 12572.55 210.43 54636.60 88888.00 2015-06-14 14:36:04.500 165 12572.50 210.43 54636.60 88888.00 2015-06-14 14:36:04.625 165 12572.48 210.40 54636.60 88888.00 2015-06-14 14:36:04.750 165 12572.45 210.40 54636.62 88888.00 2015-06-14 14:36:04.875 165 12572.48 210.40 54636.65 88888.00 2015-06-14 14:36:05.000 165 12572.48 210.45 54636.60 88888.00 2015-06-14 14:36:05.125 165 12572.48 210.43 54636.60 88888.00 2015-06-14 14:36:05.250 165 12572.40 210.43 54636.60 88888.00 2015-06-14 14:36:05.375 165 12572.35 210.47 54636.62 88888.00 2015-06-14 14:36:05.500 165 12572.27 210.53 54636.62 88888.00 2015-06-14 14:36:05.625 165 12572.25 210.57 54636.62 88888.00 2015-06-14 14:36:05.750 165 12572.20 210.55 54636.65 88888.00 2015-06-14 14:36:05.875 165 12572.20 210.57 54636.65 88888.00 2015-06-14 14:36:06.000 165 12572.17 210.62 54636.62 88888.00 2015-06-14 14:36:06.125 165 12572.10 210.60 54636.62 88888.00 2015-06-14 14:36:06.250 165 12572.10 210.60 54636.65 88888.00 2015-06-14 14:36:06.375 165 12572.10 210.62 54636.62 88888.00 2015-06-14 14:36:06.500 165 12572.10 210.68 54636.65 88888.00 2015-06-14 14:36:06.625 165 12572.02 210.72 54636.65 88888.00 2015-06-14 14:36:06.750 165 12572.00 210.72 54636.62 88888.00 2015-06-14 14:36:06.875 165 12571.98 210.75 54636.62 88888.00 2015-06-14 14:36:07.000 165 12571.98 210.72 54636.62 88888.00 2015-06-14 14:36:07.125 165 12571.95 210.78 54636.65 88888.00 2015-06-14 14:36:07.250 165 12571.92 210.78 54636.65 88888.00 2015-06-14 14:36:07.375 165 12571.98 210.82 54636.65 88888.00 2015-06-14 14:36:07.500 165 12571.98 210.82 54636.65 88888.00 2015-06-14 14:36:07.625 165 12571.95 210.85 54636.62 88888.00 2015-06-14 14:36:07.750 165 12571.95 210.85 54636.62 88888.00 2015-06-14 14:36:07.875 165 12571.98 210.93 54636.62 88888.00 2015-06-14 14:36:08.000 165 12571.95 210.95 54636.65 88888.00 2015-06-14 14:36:08.125 165 12571.88 211.00 54636.65 88888.00 2015-06-14 14:36:08.250 165 12571.77 210.97 54636.65 88888.00 2015-06-14 14:36:08.375 165 12571.77 210.97 54636.65 88888.00 2015-06-14 14:36:08.500 165 12571.83 211.00 54636.60 88888.00 2015-06-14 14:36:08.625 165 12571.85 211.05 54636.60 88888.00 2015-06-14 14:36:08.750 165 12571.83 211.10 54636.60 88888.00 2015-06-14 14:36:08.875 165 12571.77 211.07 54636.60 88888.00 2015-06-14 14:36:09.000 165 12571.75 211.07 54636.57 88888.00 2015-06-14 14:36:09.125 165 12571.70 211.10 54636.60 88888.00 2015-06-14 14:36:09.250 165 12571.70 211.15 54636.62 88888.00 2015-06-14 14:36:09.375 165 12571.67 211.20 54636.62 88888.00 2015-06-14 14:36:09.500 165 12571.62 211.20 54636.65 88888.00 2015-06-14 14:36:09.625 165 12571.62 211.22 54636.62 88888.00 2015-06-14 14:36:09.750 165 12571.65 211.28 54636.60 88888.00 2015-06-14 14:36:09.875 165 12571.65 211.30 54636.62 88888.00 2015-06-14 14:36:10.000 165 12571.60 211.28 54636.57 88888.00 2015-06-14 14:36:10.125 165 12571.52 211.28 54636.60 88888.00 2015-06-14 14:36:10.250 165 12571.50 211.35 54636.57 88888.00 2015-06-14 14:36:10.375 165 12571.50 211.38 54636.57 88888.00 2015-06-14 14:36:10.500 165 12571.50 211.40 54636.60 88888.00 2015-06-14 14:36:10.625 165 12571.45 211.40 54636.55 88888.00 2015-06-14 14:36:10.750 165 12571.42 211.43 54636.57 88888.00 2015-06-14 14:36:10.875 165 12571.42 211.50 54636.57 88888.00 2015-06-14 14:36:11.000 165 12571.40 211.53 54636.55 88888.00 2015-06-14 14:36:11.125 165 12571.33 211.53 54636.55 88888.00 2015-06-14 14:36:11.250 165 12571.25 211.53 54636.55 88888.00 2015-06-14 14:36:11.375 165 12571.23 211.57 54636.55 88888.00 2015-06-14 14:36:11.500 165 12571.25 211.57 54636.55 88888.00 2015-06-14 14:36:11.625 165 12571.20 211.62 54636.53 88888.00 2015-06-14 14:36:11.750 165 12571.20 211.68 54636.53 88888.00 2015-06-14 14:36:11.875 165 12571.25 211.70 54636.53 88888.00 2015-06-14 14:36:12.000 165 12571.25 211.75 54636.53 88888.00 2015-06-14 14:36:12.125 165 12571.20 211.80 54636.53 88888.00 2015-06-14 14:36:12.250 165 12571.17 211.85 54636.53 88888.00 2015-06-14 14:36:12.375 165 12571.20 211.85 54636.50 88888.00 2015-06-14 14:36:12.500 165 12571.20 211.88 54636.47 88888.00 2015-06-14 14:36:12.625 165 12571.17 211.90 54636.47 88888.00 2015-06-14 14:36:12.750 165 12571.12 211.93 54636.50 88888.00 2015-06-14 14:36:12.875 165 12571.17 211.95 54636.47 88888.00 2015-06-14 14:36:13.000 165 12571.15 211.97 54636.47 88888.00 2015-06-14 14:36:13.125 165 12571.12 212.05 54636.53 88888.00 2015-06-14 14:36:13.250 165 12571.10 212.07 54636.47 88888.00 2015-06-14 14:36:13.375 165 12571.05 212.10 54636.47 88888.00 2015-06-14 14:36:13.500 165 12571.08 212.12 54636.45 88888.00 2015-06-14 14:36:13.625 165 12571.08 212.15 54636.47 88888.00 2015-06-14 14:36:13.750 165 12570.98 212.18 54636.45 88888.00 2015-06-14 14:36:13.875 165 12570.88 212.25 54636.45 88888.00 2015-06-14 14:36:14.000 165 12570.92 212.30 54636.47 88888.00 2015-06-14 14:36:14.125 165 12571.00 212.32 54636.47 88888.00 2015-06-14 14:36:14.250 165 12570.90 212.32 54636.47 88888.00 2015-06-14 14:36:14.375 165 12570.90 212.32 54636.45 88888.00 2015-06-14 14:36:14.500 165 12570.88 212.38 54636.43 88888.00 2015-06-14 14:36:14.625 165 12570.85 212.43 54636.43 88888.00 2015-06-14 14:36:14.750 165 12570.80 212.47 54636.43 88888.00 2015-06-14 14:36:14.875 165 12570.77 212.50 54636.43 88888.00 2015-06-14 14:36:15.000 165 12570.83 212.53 54636.40 88888.00 2015-06-14 14:36:15.125 165 12570.80 212.55 54636.40 88888.00 2015-06-14 14:36:15.250 165 12570.75 212.55 54636.40 88888.00 2015-06-14 14:36:15.375 165 12570.85 212.60 54636.40 88888.00 2015-06-14 14:36:15.500 165 12570.85 212.62 54636.40 88888.00 2015-06-14 14:36:15.625 165 12570.80 212.68 54636.38 88888.00 2015-06-14 14:36:15.750 165 12570.80 212.70 54636.38 88888.00 2015-06-14 14:36:15.875 165 12570.67 212.75 54636.35 88888.00 2015-06-14 14:36:16.000 165 12570.62 212.75 54636.32 88888.00 2015-06-14 14:36:16.125 165 12570.70 212.78 54636.32 88888.00 2015-06-14 14:36:16.250 165 12570.67 212.80 54636.32 88888.00 2015-06-14 14:36:16.375 165 12570.65 212.82 54636.32 88888.00 2015-06-14 14:36:16.500 165 12570.73 212.85 54636.32 88888.00 2015-06-14 14:36:16.625 165 12570.73 212.85 54636.28 88888.00 2015-06-14 14:36:16.750 165 12570.75 212.88 54636.28 88888.00 2015-06-14 14:36:16.875 165 12570.73 212.93 54636.28 88888.00 2015-06-14 14:36:17.000 165 12570.65 212.90 54636.28 88888.00 2015-06-14 14:36:17.125 165 12570.65 212.90 54636.30 88888.00 2015-06-14 14:36:17.250 165 12570.60 212.93 54636.25 88888.00 2015-06-14 14:36:17.375 165 12570.60 212.95 54636.25 88888.00 2015-06-14 14:36:17.500 165 12570.62 212.97 54636.22 88888.00 2015-06-14 14:36:17.625 165 12570.67 213.00 54636.25 88888.00 2015-06-14 14:36:17.750 165 12570.60 213.03 54636.22 88888.00 2015-06-14 14:36:17.875 165 12570.58 213.00 54636.20 88888.00 2015-06-14 14:36:18.000 165 12570.62 213.05 54636.22 88888.00 2015-06-14 14:36:18.125 165 12570.55 213.07 54636.22 88888.00 2015-06-14 14:36:18.250 165 12570.50 213.07 54636.20 88888.00 2015-06-14 14:36:18.375 165 12570.48 213.10 54636.20 88888.00 2015-06-14 14:36:18.500 165 12570.52 213.12 54636.18 88888.00 2015-06-14 14:36:18.625 165 12570.52 213.12 54636.18 88888.00 2015-06-14 14:36:18.750 165 12570.58 213.15 54636.18 88888.00 2015-06-14 14:36:18.875 165 12570.58 213.20 54636.18 88888.00 2015-06-14 14:36:19.000 165 12570.52 213.22 54636.15 88888.00 2015-06-14 14:36:19.125 165 12570.50 213.22 54636.18 88888.00 2015-06-14 14:36:19.250 165 12570.40 213.22 54636.12 88888.00 2015-06-14 14:36:19.375 165 12570.42 213.22 54636.18 88888.00 2015-06-14 14:36:19.500 165 12570.42 213.28 54636.15 88888.00 2015-06-14 14:36:19.625 165 12570.48 213.28 54636.18 88888.00 2015-06-14 14:36:19.750 165 12570.45 213.30 54636.18 88888.00 2015-06-14 14:36:19.875 165 12570.40 213.28 54636.15 88888.00 2015-06-14 14:36:20.000 165 12570.35 213.28 54636.12 88888.00 2015-06-14 14:36:20.125 165 12570.38 213.30 54636.12 88888.00 2015-06-14 14:36:20.250 165 12570.35 213.30 54636.15 88888.00 2015-06-14 14:36:20.375 165 12570.33 213.32 54636.12 88888.00 2015-06-14 14:36:20.500 165 12570.30 213.30 54636.07 88888.00 2015-06-14 14:36:20.625 165 12570.30 213.30 54636.07 88888.00 2015-06-14 14:36:20.750 165 12570.30 213.30 54636.10 88888.00 2015-06-14 14:36:20.875 165 12570.23 213.38 54636.10 88888.00 2015-06-14 14:36:21.000 165 12570.15 213.40 54636.10 88888.00 2015-06-14 14:36:21.125 165 12570.12 213.38 54636.07 88888.00 2015-06-14 14:36:21.250 165 12570.15 213.40 54636.07 88888.00 2015-06-14 14:36:21.375 165 12570.25 213.40 54636.07 88888.00 2015-06-14 14:36:21.500 165 12570.17 213.40 54636.05 88888.00 2015-06-14 14:36:21.625 165 12570.08 213.40 54636.07 88888.00 2015-06-14 14:36:21.750 165 12570.10 213.40 54636.03 88888.00 2015-06-14 14:36:21.875 165 12570.10 213.40 54636.05 88888.00 2015-06-14 14:36:22.000 165 12570.10 213.43 54636.05 88888.00 2015-06-14 14:36:22.125 165 12570.10 213.45 54636.05 88888.00 2015-06-14 14:36:22.250 165 12570.02 213.45 54636.07 88888.00 2015-06-14 14:36:22.375 165 12569.95 213.43 54636.05 88888.00 2015-06-14 14:36:22.500 165 12569.92 213.43 54636.03 88888.00 2015-06-14 14:36:22.625 165 12569.92 213.45 54636.05 88888.00 2015-06-14 14:36:22.750 165 12569.92 213.43 54636.03 88888.00 2015-06-14 14:36:22.875 165 12569.90 213.43 54636.03 88888.00 2015-06-14 14:36:23.000 165 12569.90 213.45 54636.03 88888.00 2015-06-14 14:36:23.125 165 12569.95 213.47 54636.07 88888.00 2015-06-14 14:36:23.250 165 12569.92 213.45 54636.05 88888.00 2015-06-14 14:36:23.375 165 12569.95 213.47 54636.03 88888.00 2015-06-14 14:36:23.500 165 12569.95 213.45 54636.00 88888.00 2015-06-14 14:36:23.625 165 12569.90 213.45 54636.00 88888.00 2015-06-14 14:36:23.750 165 12569.92 213.47 54636.00 88888.00 2015-06-14 14:36:23.875 165 12569.92 213.43 54636.00 88888.00 2015-06-14 14:36:24.000 165 12569.88 213.45 54636.00 88888.00 2015-06-14 14:36:24.125 165 12569.88 213.50 54636.00 88888.00 2015-06-14 14:36:24.250 165 12569.88 213.45 54635.97 88888.00 2015-06-14 14:36:24.375 165 12569.90 213.45 54635.97 88888.00 2015-06-14 14:36:24.500 165 12569.92 213.43 54635.97 88888.00 2015-06-14 14:36:24.625 165 12569.95 213.45 54635.97 88888.00 2015-06-14 14:36:24.750 165 12569.95 213.47 54636.00 88888.00 2015-06-14 14:36:24.875 165 12569.90 213.47 54636.00 88888.00 2015-06-14 14:36:25.000 165 12569.88 213.45 54635.95 88888.00 2015-06-14 14:36:25.125 165 12569.90 213.45 54635.97 88888.00 2015-06-14 14:36:25.250 165 12569.90 213.45 54635.97 88888.00 2015-06-14 14:36:25.375 165 12569.92 213.47 54635.97 88888.00 2015-06-14 14:36:25.500 165 12569.88 213.45 54635.93 88888.00 2015-06-14 14:36:25.625 165 12569.80 213.45 54635.90 88888.00 2015-06-14 14:36:25.750 165 12569.83 213.45 54635.88 88888.00 2015-06-14 14:36:25.875 165 12569.83 213.45 54635.90 88888.00 2015-06-14 14:36:26.000 165 12569.85 213.45 54635.90 88888.00 2015-06-14 14:36:26.125 165 12569.88 213.45 54635.88 88888.00 2015-06-14 14:36:26.250 165 12569.88 213.47 54635.90 88888.00 2015-06-14 14:36:26.375 165 12569.90 213.50 54635.93 88888.00 2015-06-14 14:36:26.500 165 12569.88 213.53 54635.90 88888.00 2015-06-14 14:36:26.625 165 12569.90 213.50 54635.88 88888.00 2015-06-14 14:36:26.750 165 12569.95 213.53 54635.88 88888.00 2015-06-14 14:36:26.875 165 12569.95 213.53 54635.85 88888.00 2015-06-14 14:36:27.000 165 12569.98 213.47 54635.80 88888.00 2015-06-14 14:36:27.125 165 12569.92 213.47 54635.82 88888.00 2015-06-14 14:36:27.250 165 12569.90 213.45 54635.82 88888.00 2015-06-14 14:36:27.375 165 12569.98 213.50 54635.80 88888.00 2015-06-14 14:36:27.500 165 12570.00 213.53 54635.80 88888.00 2015-06-14 14:36:27.625 165 12570.00 213.55 54635.80 88888.00 2015-06-14 14:36:27.750 165 12570.02 213.57 54635.80 88888.00 2015-06-14 14:36:27.875 165 12570.00 213.60 54635.80 88888.00 2015-06-14 14:36:28.000 165 12570.00 213.57 54635.78 88888.00 2015-06-14 14:36:28.125 165 12569.98 213.60 54635.78 88888.00 2015-06-14 14:36:28.250 165 12570.05 213.57 54635.78 88888.00 2015-06-14 14:36:28.375 165 12570.15 213.60 54635.75 88888.00 2015-06-14 14:36:28.500 165 12570.10 213.60 54635.75 88888.00 2015-06-14 14:36:28.625 165 12570.17 213.60 54635.72 88888.00 2015-06-14 14:36:28.750 165 12570.20 213.62 54635.70 88888.00 2015-06-14 14:36:28.875 165 12570.17 213.65 54635.70 88888.00 2015-06-14 14:36:29.000 165 12570.17 213.68 54635.72 88888.00 2015-06-14 14:36:29.125 165 12570.20 213.68 54635.70 88888.00 2015-06-14 14:36:29.250 165 12570.15 213.65 54635.70 88888.00 2015-06-14 14:36:29.375 165 12570.23 213.68 54635.70 88888.00 2015-06-14 14:36:29.500 165 12570.25 213.70 54635.68 88888.00 2015-06-14 14:36:29.625 165 12570.27 213.70 54635.65 88888.00 2015-06-14 14:36:29.750 165 12570.33 213.72 54635.62 88888.00 2015-06-14 14:36:29.875 165 12570.33 213.75 54635.62 88888.00 2015-06-14 14:36:30.000 165 12570.35 213.72 54635.60 88888.00 2015-06-14 14:36:30.125 165 12570.23 213.72 54635.60 88888.00 2015-06-14 14:36:30.250 165 12570.17 213.75 54635.57 88888.00 2015-06-14 14:36:30.375 165 12570.33 213.78 54635.57 88888.00 2015-06-14 14:36:30.500 165 12570.42 213.78 54635.55 88888.00 2015-06-14 14:36:30.625 165 12570.42 213.78 54635.53 88888.00 2015-06-14 14:36:30.750 165 12570.38 213.82 54635.53 88888.00 2015-06-14 14:36:30.875 165 12570.35 213.82 54635.53 88888.00 2015-06-14 14:36:31.000 165 12570.40 213.82 54635.53 88888.00 2015-06-14 14:36:31.125 165 12570.45 213.80 54635.53 88888.00 2015-06-14 14:36:31.250 165 12570.48 213.82 54635.53 88888.00 2015-06-14 14:36:31.375 165 12570.48 213.85 54635.50 88888.00 2015-06-14 14:36:31.500 165 12570.50 213.85 54635.47 88888.00 2015-06-14 14:36:31.625 165 12570.48 213.85 54635.50 88888.00 2015-06-14 14:36:31.750 165 12570.45 213.90 54635.50 88888.00 2015-06-14 14:36:31.875 165 12570.58 213.93 54635.47 88888.00 2015-06-14 14:36:32.000 165 12570.62 213.90 54635.47 88888.00 2015-06-14 14:36:32.125 165 12570.65 213.93 54635.45 88888.00 2015-06-14 14:36:32.250 165 12570.62 213.90 54635.43 88888.00 2015-06-14 14:36:32.375 165 12570.65 213.93 54635.43 88888.00 2015-06-14 14:36:32.500 165 12570.67 213.95 54635.45 88888.00 2015-06-14 14:36:32.625 165 12570.67 213.93 54635.43 88888.00 2015-06-14 14:36:32.750 165 12570.62 213.95 54635.40 88888.00 2015-06-14 14:36:32.875 165 12570.62 213.95 54635.38 88888.00 2015-06-14 14:36:33.000 165 12570.67 213.97 54635.35 88888.00 2015-06-14 14:36:33.125 165 12570.77 214.00 54635.38 88888.00 2015-06-14 14:36:33.250 165 12570.77 214.03 54635.38 88888.00 2015-06-14 14:36:33.375 165 12570.80 214.00 54635.35 88888.00 2015-06-14 14:36:33.500 165 12570.80 214.00 54635.32 88888.00 2015-06-14 14:36:33.625 165 12570.85 214.00 54635.32 88888.00 2015-06-14 14:36:33.750 165 12570.77 213.97 54635.30 88888.00 2015-06-14 14:36:33.875 165 12570.75 214.03 54635.30 88888.00 2015-06-14 14:36:34.000 165 12570.77 214.05 54635.32 88888.00 2015-06-14 14:36:34.125 165 12570.80 214.07 54635.30 88888.00 2015-06-14 14:36:34.250 165 12570.85 214.05 54635.25 88888.00 2015-06-14 14:36:34.375 165 12570.92 214.07 54635.25 88888.00 2015-06-14 14:36:34.500 165 12570.98 214.12 54635.28 88888.00 2015-06-14 14:36:34.625 165 12571.00 214.10 54635.28 88888.00 2015-06-14 14:36:34.750 165 12571.00 214.12 54635.25 88888.00 2015-06-14 14:36:34.875 165 12570.98 214.10 54635.25 88888.00 2015-06-14 14:36:35.000 165 12570.98 214.10 54635.25 88888.00 2015-06-14 14:36:35.125 165 12570.95 214.12 54635.22 88888.00 2015-06-14 14:36:35.250 165 12570.90 214.10 54635.22 88888.00 2015-06-14 14:36:35.375 165 12570.95 214.12 54635.22 88888.00 2015-06-14 14:36:35.500 165 12570.95 214.12 54635.18 88888.00 2015-06-14 14:36:35.625 165 12570.98 214.15 54635.18 88888.00 2015-06-14 14:36:35.750 165 12571.00 214.18 54635.18 88888.00 2015-06-14 14:36:35.875 165 12571.02 214.18 54635.15 88888.00 2015-06-14 14:36:36.000 165 12571.02 214.18 54635.12 88888.00 2015-06-14 14:36:36.125 165 12571.05 214.20 54635.12 88888.00 2015-06-14 14:36:36.250 165 12570.98 214.18 54635.10 88888.00 2015-06-14 14:36:36.375 165 12571.00 214.15 54635.07 88888.00 2015-06-14 14:36:36.500 165 12571.05 214.18 54635.10 88888.00 2015-06-14 14:36:36.625 165 12571.08 214.22 54635.12 88888.00 2015-06-14 14:36:36.750 165 12571.05 214.20 54635.07 88888.00 2015-06-14 14:36:36.875 165 12571.02 214.20 54635.07 88888.00 2015-06-14 14:36:37.000 165 12571.10 214.22 54635.07 88888.00 2015-06-14 14:36:37.125 165 12571.12 214.25 54635.07 88888.00 2015-06-14 14:36:37.250 165 12571.02 214.25 54635.07 88888.00 2015-06-14 14:36:37.375 165 12571.02 214.25 54635.07 88888.00 2015-06-14 14:36:37.500 165 12571.00 214.25 54635.07 88888.00 2015-06-14 14:36:37.625 165 12571.00 214.25 54635.07 88888.00 2015-06-14 14:36:37.750 165 12570.98 214.25 54635.07 88888.00 2015-06-14 14:36:37.875 165 12570.95 214.25 54635.07 88888.00 2015-06-14 14:36:38.000 165 12570.95 214.25 54635.07 88888.00 2015-06-14 14:36:38.125 165 12571.00 214.28 54635.07 88888.00 2015-06-14 14:36:38.250 165 12570.98 214.25 54635.07 88888.00 2015-06-14 14:36:38.375 165 12571.00 214.30 54635.07 88888.00 2015-06-14 14:36:38.500 165 12571.00 214.30 54635.05 88888.00 2015-06-14 14:36:38.625 165 12571.00 214.28 54635.05 88888.00 2015-06-14 14:36:38.750 165 12570.92 214.28 54635.03 88888.00 2015-06-14 14:36:38.875 165 12570.88 214.30 54635.07 88888.00 2015-06-14 14:36:39.000 165 12570.85 214.28 54635.05 88888.00 2015-06-14 14:36:39.125 165 12570.85 214.28 54635.05 88888.00 2015-06-14 14:36:39.250 165 12570.75 214.25 54635.07 88888.00 2015-06-14 14:36:39.375 165 12570.80 214.25 54635.07 88888.00 2015-06-14 14:36:39.500 165 12570.80 214.30 54635.05 88888.00 2015-06-14 14:36:39.625 165 12570.80 214.30 54635.07 88888.00 2015-06-14 14:36:39.750 165 12570.75 214.25 54635.05 88888.00 2015-06-14 14:36:39.875 165 12570.67 214.28 54635.05 88888.00 2015-06-14 14:36:40.000 165 12570.70 214.30 54635.05 88888.00 2015-06-14 14:36:40.125 165 12570.62 214.30 54635.05 88888.00 2015-06-14 14:36:40.250 165 12570.62 214.28 54635.10 88888.00 2015-06-14 14:36:40.375 165 12570.67 214.30 54635.07 88888.00 2015-06-14 14:36:40.500 165 12570.67 214.28 54635.05 88888.00 2015-06-14 14:36:40.625 165 12570.65 214.28 54635.05 88888.00 2015-06-14 14:36:40.750 165 12570.62 214.30 54635.05 88888.00 2015-06-14 14:36:40.875 165 12570.65 214.30 54635.05 88888.00 2015-06-14 14:36:41.000 165 12570.65 214.32 54635.05 88888.00 2015-06-14 14:36:41.125 165 12570.52 214.32 54635.07 88888.00 2015-06-14 14:36:41.250 165 12570.48 214.30 54635.07 88888.00 2015-06-14 14:36:41.375 165 12570.52 214.28 54635.07 88888.00 2015-06-14 14:36:41.500 165 12570.52 214.30 54635.07 88888.00 2015-06-14 14:36:41.625 165 12570.45 214.30 54635.05 88888.00 2015-06-14 14:36:41.750 165 12570.40 214.32 54635.03 88888.00 2015-06-14 14:36:41.875 165 12570.42 214.30 54635.03 88888.00 2015-06-14 14:36:42.000 165 12570.35 214.28 54635.00 88888.00 2015-06-14 14:36:42.125 165 12570.33 214.30 54635.03 88888.00 2015-06-14 14:36:42.250 165 12570.33 214.32 54635.05 88888.00 2015-06-14 14:36:42.375 165 12570.33 214.35 54635.07 88888.00 2015-06-14 14:36:42.500 165 12570.30 214.32 54635.05 88888.00 2015-06-14 14:36:42.625 165 12570.23 214.32 54635.05 88888.00 2015-06-14 14:36:42.750 165 12570.23 214.30 54635.07 88888.00 2015-06-14 14:36:42.875 165 12570.23 214.32 54635.07 88888.00 2015-06-14 14:36:43.000 165 12570.15 214.32 54635.07 88888.00 2015-06-14 14:36:43.125 165 12570.12 214.32 54635.07 88888.00 2015-06-14 14:36:43.250 165 12570.10 214.30 54635.07 88888.00 2015-06-14 14:36:43.375 165 12570.12 214.30 54635.07 88888.00 2015-06-14 14:36:43.500 165 12570.12 214.35 54635.07 88888.00 2015-06-14 14:36:43.625 165 12570.10 214.35 54635.07 88888.00 2015-06-14 14:36:43.750 165 12570.05 214.32 54635.10 88888.00 2015-06-14 14:36:43.875 165 12569.98 214.32 54635.07 88888.00 2015-06-14 14:36:44.000 165 12569.98 214.32 54635.07 88888.00 2015-06-14 14:36:44.125 165 12570.00 214.35 54635.10 88888.00 2015-06-14 14:36:44.250 165 12569.95 214.35 54635.10 88888.00 2015-06-14 14:36:44.375 165 12569.92 214.38 54635.10 88888.00 2015-06-14 14:36:44.500 165 12569.92 214.40 54635.10 88888.00 2015-06-14 14:36:44.625 165 12569.85 214.38 54635.07 88888.00 2015-06-14 14:36:44.750 165 12569.85 214.38 54635.10 88888.00 2015-06-14 14:36:44.875 165 12569.90 214.40 54635.07 88888.00 2015-06-14 14:36:45.000 165 12569.95 214.40 54635.05 88888.00 2015-06-14 14:36:45.125 165 12569.88 214.43 54635.05 88888.00 2015-06-14 14:36:45.250 165 12569.85 214.43 54635.05 88888.00 2015-06-14 14:36:45.375 165 12569.83 214.43 54635.07 88888.00 2015-06-14 14:36:45.500 165 12569.83 214.43 54635.05 88888.00 2015-06-14 14:36:45.625 165 12569.77 214.45 54635.05 88888.00 2015-06-14 14:36:45.750 165 12569.77 214.47 54635.05 88888.00 2015-06-14 14:36:45.875 165 12569.75 214.47 54635.05 88888.00 2015-06-14 14:36:46.000 165 12569.73 214.47 54635.05 88888.00 2015-06-14 14:36:46.125 165 12569.80 214.53 54635.07 88888.00 2015-06-14 14:36:46.250 165 12569.83 214.50 54635.03 88888.00 2015-06-14 14:36:46.375 165 12569.80 214.50 54635.03 88888.00 2015-06-14 14:36:46.500 165 12569.73 214.50 54635.05 88888.00 2015-06-14 14:36:46.625 165 12569.73 214.53 54635.03 88888.00 2015-06-14 14:36:46.750 165 12569.77 214.53 54635.05 88888.00 2015-06-14 14:36:46.875 165 12569.80 214.55 54635.05 88888.00 2015-06-14 14:36:47.000 165 12569.73 214.55 54635.03 88888.00 2015-06-14 14:36:47.125 165 12569.65 214.57 54635.03 88888.00 2015-06-14 14:36:47.250 165 12569.62 214.57 54635.03 88888.00 2015-06-14 14:36:47.375 165 12569.65 214.60 54635.00 88888.00 2015-06-14 14:36:47.500 165 12569.70 214.62 54635.00 88888.00 2015-06-14 14:36:47.625 165 12569.73 214.65 54634.97 88888.00 2015-06-14 14:36:47.750 165 12569.73 214.65 54634.97 88888.00 2015-06-14 14:36:47.875 165 12569.75 214.65 54634.95 88888.00 2015-06-14 14:36:48.000 165 12569.77 214.65 54634.95 88888.00 2015-06-14 14:36:48.125 165 12569.75 214.65 54634.97 88888.00 2015-06-14 14:36:48.250 165 12569.75 214.68 54634.97 88888.00 2015-06-14 14:36:48.375 165 12569.77 214.70 54634.97 88888.00 2015-06-14 14:36:48.500 165 12569.80 214.72 54634.97 88888.00 2015-06-14 14:36:48.625 165 12569.80 214.70 54634.97 88888.00 2015-06-14 14:36:48.750 165 12569.83 214.72 54634.95 88888.00 2015-06-14 14:36:48.875 165 12569.77 214.75 54634.95 88888.00 2015-06-14 14:36:49.000 165 12569.77 214.75 54634.93 88888.00 2015-06-14 14:36:49.125 165 12569.77 214.72 54634.90 88888.00 2015-06-14 14:36:49.250 165 12569.77 214.75 54634.90 88888.00 2015-06-14 14:36:49.375 165 12569.80 214.78 54634.88 88888.00 2015-06-14 14:36:49.500 165 12569.73 214.78 54634.88 88888.00 2015-06-14 14:36:49.625 165 12569.73 214.80 54634.85 88888.00 2015-06-14 14:36:49.750 165 12569.75 214.80 54634.85 88888.00 2015-06-14 14:36:49.875 165 12569.80 214.82 54634.85 88888.00 2015-06-14 14:36:50.000 165 12569.83 214.80 54634.85 88888.00 2015-06-14 14:36:50.125 165 12569.85 214.82 54634.85 88888.00 2015-06-14 14:36:50.250 165 12569.88 214.80 54634.85 88888.00 2015-06-14 14:36:50.375 165 12569.92 214.80 54634.78 88888.00 2015-06-14 14:36:50.500 165 12569.88 214.82 54634.78 88888.00 2015-06-14 14:36:50.625 165 12569.85 214.88 54634.85 88888.00 2015-06-14 14:36:50.750 165 12569.83 214.88 54634.85 88888.00 2015-06-14 14:36:50.875 165 12569.90 214.85 54634.85 88888.00 2015-06-14 14:36:51.000 165 12569.92 214.88 54634.80 88888.00 2015-06-14 14:36:51.125 165 12569.92 214.90 54634.80 88888.00 2015-06-14 14:36:51.250 165 12569.85 214.88 54634.80 88888.00 2015-06-14 14:36:51.375 165 12569.83 214.90 54634.80 88888.00 2015-06-14 14:36:51.500 165 12569.80 214.85 54634.75 88888.00 2015-06-14 14:36:51.625 165 12569.83 214.88 54634.75 88888.00 2015-06-14 14:36:51.750 165 12569.90 214.90 54634.78 88888.00 2015-06-14 14:36:51.875 165 12569.90 214.95 54634.78 88888.00 2015-06-14 14:36:52.000 165 12569.83 214.93 54634.78 88888.00 2015-06-14 14:36:52.125 165 12569.85 214.93 54634.75 88888.00 2015-06-14 14:36:52.250 165 12569.85 214.90 54634.75 88888.00 2015-06-14 14:36:52.375 165 12569.80 214.88 54634.68 88888.00 2015-06-14 14:36:52.500 165 12569.83 214.90 54634.65 88888.00 2015-06-14 14:36:52.625 165 12569.85 214.95 54634.72 88888.00 2015-06-14 14:36:52.750 165 12569.90 214.97 54634.72 88888.00 2015-06-14 14:36:52.875 165 12570.00 214.97 54634.70 88888.00 2015-06-14 14:36:53.000 165 12569.98 214.97 54634.70 88888.00 2015-06-14 14:36:53.125 165 12569.90 214.97 54634.65 88888.00 2015-06-14 14:36:53.250 165 12569.85 215.00 54634.68 88888.00 2015-06-14 14:36:53.375 165 12569.92 214.97 54634.62 88888.00 2015-06-14 14:36:53.500 165 12570.00 215.00 54634.65 88888.00 2015-06-14 14:36:53.625 165 12570.02 215.00 54634.60 88888.00 2015-06-14 14:36:53.750 165 12570.02 215.03 54634.65 88888.00 2015-06-14 14:36:53.875 165 12570.00 215.05 54634.62 88888.00 2015-06-14 14:36:54.000 165 12569.98 215.05 54634.62 88888.00 2015-06-14 14:36:54.125 165 12569.98 215.07 54634.65 88888.00 2015-06-14 14:36:54.250 165 12569.98 215.05 54634.62 88888.00 2015-06-14 14:36:54.375 165 12570.00 215.05 54634.57 88888.00 2015-06-14 14:36:54.500 165 12570.02 215.07 54634.62 88888.00 2015-06-14 14:36:54.625 165 12570.05 215.10 54634.62 88888.00 2015-06-14 14:36:54.750 165 12570.00 215.07 54634.60 88888.00 2015-06-14 14:36:54.875 165 12569.98 215.10 54634.60 88888.00 2015-06-14 14:36:55.000 165 12570.05 215.10 54634.57 88888.00 2015-06-14 14:36:55.125 165 12570.05 215.07 54634.60 88888.00 2015-06-14 14:36:55.250 165 12570.02 215.07 54634.60 88888.00 2015-06-14 14:36:55.375 165 12570.10 215.10 54634.57 88888.00 2015-06-14 14:36:55.500 165 12570.25 215.15 54634.60 88888.00 2015-06-14 14:36:55.625 165 12570.23 215.18 54634.57 88888.00 2015-06-14 14:36:55.750 165 12570.17 215.15 54634.53 88888.00 2015-06-14 14:36:55.875 165 12570.12 215.12 54634.55 88888.00 2015-06-14 14:36:56.000 165 12570.17 215.12 54634.53 88888.00 2015-06-14 14:36:56.125 165 12570.30 215.18 54634.55 88888.00 2015-06-14 14:36:56.250 165 12570.27 215.18 54634.55 88888.00 2015-06-14 14:36:56.375 165 12570.23 215.18 54634.47 88888.00 2015-06-14 14:36:56.500 165 12570.20 215.15 54634.47 88888.00 2015-06-14 14:36:56.625 165 12570.27 215.15 54634.50 88888.00 2015-06-14 14:36:56.750 165 12570.27 215.20 54634.55 88888.00 2015-06-14 14:36:56.875 165 12570.27 215.20 54634.53 88888.00 2015-06-14 14:36:57.000 165 12570.25 215.25 54634.53 88888.00 2015-06-14 14:36:57.125 165 12570.15 215.22 54634.50 88888.00 2015-06-14 14:36:57.250 165 12570.10 215.20 54634.47 88888.00 2015-06-14 14:36:57.375 165 12570.15 215.22 54634.47 88888.00 2015-06-14 14:36:57.500 165 12570.12 215.25 54634.47 88888.00 2015-06-14 14:36:57.625 165 12570.12 215.28 54634.50 88888.00 2015-06-14 14:36:57.750 165 12570.15 215.30 54634.47 88888.00 2015-06-14 14:36:57.875 165 12570.12 215.35 54634.45 88888.00 2015-06-14 14:36:58.000 165 12570.10 215.32 54634.47 88888.00 2015-06-14 14:36:58.125 165 12570.15 215.35 54634.45 88888.00 2015-06-14 14:36:58.250 165 12570.10 215.38 54634.45 88888.00 2015-06-14 14:36:58.375 165 12570.15 215.40 54634.43 88888.00 2015-06-14 14:36:58.500 165 12570.20 215.43 54634.43 88888.00 2015-06-14 14:36:58.625 165 12570.17 215.43 54634.43 88888.00 2015-06-14 14:36:58.750 165 12570.17 215.45 54634.43 88888.00 2015-06-14 14:36:58.875 165 12570.23 215.47 54634.43 88888.00 2015-06-14 14:36:59.000 165 12570.25 215.53 54634.43 88888.00 2015-06-14 14:36:59.125 165 12570.25 215.55 54634.43 88888.00 2015-06-14 14:36:59.250 165 12570.15 215.57 54634.43 88888.00 2015-06-14 14:36:59.375 165 12570.23 215.60 54634.43 88888.00 2015-06-14 14:36:59.500 165 12570.27 215.60 54634.40 88888.00 2015-06-14 14:36:59.625 165 12570.30 215.60 54634.38 88888.00 2015-06-14 14:36:59.750 165 12570.25 215.60 54634.38 88888.00 2015-06-14 14:36:59.875 165 12570.30 215.62 54634.40 88888.00 2015-06-14 14:37:00.000 165 12570.30 215.68 54634.40 88888.00 2015-06-14 14:37:00.125 165 12570.27 215.70 54634.38 88888.00 2015-06-14 14:37:00.250 165 12570.27 215.70 54634.35 88888.00 2015-06-14 14:37:00.375 165 12570.35 215.72 54634.38 88888.00 2015-06-14 14:37:00.500 165 12570.35 215.75 54634.38 88888.00 2015-06-14 14:37:00.625 165 12570.27 215.75 54634.38 88888.00 2015-06-14 14:37:00.750 165 12570.27 215.80 54634.38 88888.00 2015-06-14 14:37:00.875 165 12570.33 215.82 54634.35 88888.00 2015-06-14 14:37:01.000 165 12570.30 215.85 54634.35 88888.00 2015-06-14 14:37:01.125 165 12570.27 215.90 54634.35 88888.00 2015-06-14 14:37:01.250 165 12570.25 215.93 54634.32 88888.00 2015-06-14 14:37:01.375 165 12570.30 215.95 54634.35 88888.00 2015-06-14 14:37:01.500 165 12570.30 215.95 54634.32 88888.00 2015-06-14 14:37:01.625 165 12570.35 215.97 54634.32 88888.00 2015-06-14 14:37:01.750 165 12570.35 216.03 54634.30 88888.00 2015-06-14 14:37:01.875 165 12570.33 216.03 54634.30 88888.00 2015-06-14 14:37:02.000 165 12570.33 216.05 54634.30 88888.00 2015-06-14 14:37:02.125 165 12570.35 216.10 54634.32 88888.00 2015-06-14 14:37:02.250 165 12570.38 216.10 54634.32 88888.00 2015-06-14 14:37:02.375 165 12570.38 216.12 54634.30 88888.00 2015-06-14 14:37:02.500 165 12570.35 216.12 54634.28 88888.00 2015-06-14 14:37:02.625 165 12570.33 216.15 54634.28 88888.00 2015-06-14 14:37:02.750 165 12570.33 216.18 54634.28 88888.00 2015-06-14 14:37:02.875 165 12570.33 216.20 54634.28 88888.00 2015-06-14 14:37:03.000 165 12570.38 216.18 54634.28 88888.00 2015-06-14 14:37:03.125 165 12570.40 216.22 54634.28 88888.00 2015-06-14 14:37:03.250 165 12570.35 216.22 54634.25 88888.00 2015-06-14 14:37:03.375 165 12570.33 216.28 54634.28 88888.00 2015-06-14 14:37:03.500 165 12570.30 216.30 54634.30 88888.00 2015-06-14 14:37:03.625 165 12570.33 216.35 54634.30 88888.00 2015-06-14 14:37:03.750 165 12570.25 216.32 54634.30 88888.00 2015-06-14 14:37:03.875 165 12570.20 216.38 54634.30 88888.00 2015-06-14 14:37:04.000 165 12570.23 216.40 54634.28 88888.00 2015-06-14 14:37:04.125 165 12570.25 216.38 54634.28 88888.00 2015-06-14 14:37:04.250 165 12570.25 216.40 54634.28 88888.00 2015-06-14 14:37:04.375 165 12570.25 216.45 54634.28 88888.00 2015-06-14 14:37:04.500 165 12570.23 216.47 54634.25 88888.00 2015-06-14 14:37:04.625 165 12570.23 216.45 54634.25 88888.00 2015-06-14 14:37:04.750 165 12570.20 216.43 54634.22 88888.00 2015-06-14 14:37:04.875 165 12570.12 216.43 54634.25 88888.00 2015-06-14 14:37:05.000 165 12570.10 216.45 54634.25 88888.00 2015-06-14 14:37:05.125 165 12570.12 216.45 54634.28 88888.00 2015-06-14 14:37:05.250 165 12570.08 216.45 54634.25 88888.00 2015-06-14 14:37:05.375 165 12570.15 216.45 54634.25 88888.00 2015-06-14 14:37:05.500 165 12570.12 216.47 54634.25 88888.00 2015-06-14 14:37:05.625 165 12570.10 216.50 54634.28 88888.00 2015-06-14 14:37:05.750 165 12570.05 216.50 54634.25 88888.00 2015-06-14 14:37:05.875 165 12570.08 216.53 54634.25 88888.00 2015-06-14 14:37:06.000 165 12570.15 216.50 54634.22 88888.00 2015-06-14 14:37:06.125 165 12570.10 216.53 54634.25 88888.00 2015-06-14 14:37:06.250 165 12570.02 216.50 54634.25 88888.00 2015-06-14 14:37:06.375 165 12570.05 216.50 54634.25 88888.00 2015-06-14 14:37:06.500 165 12570.02 216.53 54634.25 88888.00 2015-06-14 14:37:06.625 165 12569.98 216.55 54634.28 88888.00 2015-06-14 14:37:06.750 165 12569.92 216.55 54634.30 88888.00 2015-06-14 14:37:06.875 165 12569.85 216.53 54634.25 88888.00 2015-06-14 14:37:07.000 165 12569.90 216.50 54634.22 88888.00 2015-06-14 14:37:07.125 165 12569.90 216.53 54634.25 88888.00 2015-06-14 14:37:07.250 165 12569.85 216.50 54634.28 88888.00 2015-06-14 14:37:07.375 165 12569.85 216.53 54634.25 88888.00 2015-06-14 14:37:07.500 165 12569.83 216.55 54634.25 88888.00 2015-06-14 14:37:07.625 165 12569.77 216.55 54634.25 88888.00 2015-06-14 14:37:07.750 165 12569.75 216.55 54634.28 88888.00 2015-06-14 14:37:07.875 165 12569.80 216.57 54634.28 88888.00 2015-06-14 14:37:08.000 165 12569.80 216.57 54634.25 88888.00 2015-06-14 14:37:08.125 165 12569.73 216.57 54634.28 88888.00 2015-06-14 14:37:08.250 165 12569.67 216.57 54634.28 88888.00 2015-06-14 14:37:08.375 165 12569.70 216.57 54634.28 88888.00 2015-06-14 14:37:08.500 165 12569.70 216.60 54634.25 88888.00 2015-06-14 14:37:08.625 165 12569.65 216.62 54634.28 88888.00 2015-06-14 14:37:08.750 165 12569.58 216.62 54634.30 88888.00 2015-06-14 14:37:08.875 165 12569.55 216.62 54634.28 88888.00 2015-06-14 14:37:09.000 165 12569.55 216.62 54634.28 88888.00 2015-06-14 14:37:09.125 165 12569.55 216.62 54634.30 88888.00 2015-06-14 14:37:09.250 165 12569.50 216.62 54634.32 88888.00 2015-06-14 14:37:09.375 165 12569.52 216.65 54634.30 88888.00 2015-06-14 14:37:09.500 165 12569.50 216.68 54634.30 88888.00 2015-06-14 14:37:09.625 165 12569.48 216.65 54634.30 88888.00 2015-06-14 14:37:09.750 165 12569.45 216.68 54634.30 88888.00 2015-06-14 14:37:09.875 165 12569.48 216.68 54634.28 88888.00 2015-06-14 14:37:10.000 165 12569.52 216.70 54634.25 88888.00 2015-06-14 14:37:10.125 165 12569.50 216.68 54634.28 88888.00 2015-06-14 14:37:10.250 165 12569.40 216.70 54634.28 88888.00 2015-06-14 14:37:10.375 165 12569.33 216.68 54634.25 88888.00 2015-06-14 14:37:10.500 165 12569.30 216.70 54634.28 88888.00 2015-06-14 14:37:10.625 165 12569.27 216.72 54634.30 88888.00 2015-06-14 14:37:10.750 165 12569.23 216.75 54634.32 88888.00 2015-06-14 14:37:10.875 165 12569.27 216.72 54634.30 88888.00 2015-06-14 14:37:11.000 165 12569.27 216.72 54634.28 88888.00 2015-06-14 14:37:11.125 165 12569.25 216.70 54634.28 88888.00 2015-06-14 14:37:11.250 165 12569.23 216.72 54634.28 88888.00 2015-06-14 14:37:11.375 165 12569.25 216.78 54634.30 88888.00 2015-06-14 14:37:11.500 165 12569.38 216.80 54634.30 88888.00 2015-06-14 14:37:11.625 165 12569.40 216.80 54634.28 88888.00 2015-06-14 14:37:11.750 165 12569.30 216.78 54634.28 88888.00 2015-06-14 14:37:11.875 165 12569.20 216.78 54634.25 88888.00 2015-06-14 14:37:12.000 165 12569.20 216.78 54634.28 88888.00 2015-06-14 14:37:12.125 165 12569.23 216.78 54634.28 88888.00 2015-06-14 14:37:12.250 165 12569.25 216.78 54634.28 88888.00 2015-06-14 14:37:12.375 165 12569.30 216.75 54634.25 88888.00 2015-06-14 14:37:12.500 165 12569.27 216.80 54634.25 88888.00 2015-06-14 14:37:12.625 165 12569.27 216.80 54634.25 88888.00 2015-06-14 14:37:12.750 165 12569.27 216.78 54634.25 88888.00 2015-06-14 14:37:12.875 165 12569.23 216.80 54634.28 88888.00 2015-06-14 14:37:13.000 165 12569.25 216.82 54634.25 88888.00 2015-06-14 14:37:13.125 165 12569.30 216.82 54634.22 88888.00 2015-06-14 14:37:13.250 165 12569.25 216.85 54634.25 88888.00 2015-06-14 14:37:13.375 165 12569.30 216.85 54634.22 88888.00 2015-06-14 14:37:13.500 165 12569.33 216.90 54634.22 88888.00 2015-06-14 14:37:13.625 165 12569.23 216.88 54634.20 88888.00 2015-06-14 14:37:13.750 165 12569.12 216.85 54634.22 88888.00 2015-06-14 14:37:13.875 165 12569.12 216.85 54634.22 88888.00 2015-06-14 14:37:14.000 165 12569.17 216.88 54634.20 88888.00 2015-06-14 14:37:14.125 165 12569.25 216.88 54634.25 88888.00 2015-06-14 14:37:14.250 165 12569.23 216.93 54634.25 88888.00 2015-06-14 14:37:14.375 165 12569.23 216.90 54634.22 88888.00 2015-06-14 14:37:14.500 165 12569.20 216.88 54634.20 88888.00 2015-06-14 14:37:14.625 165 12569.17 216.88 54634.20 88888.00 2015-06-14 14:37:14.750 165 12569.20 216.90 54634.20 88888.00 2015-06-14 14:37:14.875 165 12569.23 216.90 54634.20 88888.00 2015-06-14 14:37:15.000 165 12569.23 216.93 54634.18 88888.00 2015-06-14 14:37:15.125 165 12569.25 216.95 54634.18 88888.00 2015-06-14 14:37:15.250 165 12569.25 216.95 54634.20 88888.00 2015-06-14 14:37:15.375 165 12569.25 216.97 54634.22 88888.00 2015-06-14 14:37:15.500 165 12569.23 217.00 54634.22 88888.00 2015-06-14 14:37:15.625 165 12569.23 217.00 54634.20 88888.00 2015-06-14 14:37:15.750 165 12569.17 217.03 54634.18 88888.00 2015-06-14 14:37:15.875 165 12569.15 217.03 54634.18 88888.00 2015-06-14 14:37:16.000 165 12569.20 217.03 54634.12 88888.00 2015-06-14 14:37:16.125 165 12569.23 217.05 54634.15 88888.00 2015-06-14 14:37:16.250 165 12569.15 217.03 54634.15 88888.00 2015-06-14 14:37:16.375 165 12569.12 217.05 54634.15 88888.00 2015-06-14 14:37:16.500 165 12569.15 217.03 54634.15 88888.00 2015-06-14 14:37:16.625 165 12569.15 217.05 54634.20 88888.00 2015-06-14 14:37:16.750 165 12569.10 217.07 54634.18 88888.00 2015-06-14 14:37:16.875 165 12569.10 217.07 54634.15 88888.00 2015-06-14 14:37:17.000 165 12569.12 217.05 54634.15 88888.00 2015-06-14 14:37:17.125 165 12569.15 217.10 54634.20 88888.00 2015-06-14 14:37:17.250 165 12569.10 217.10 54634.20 88888.00 2015-06-14 14:37:17.375 165 12569.15 217.12 54634.18 88888.00 2015-06-14 14:37:17.500 165 12569.12 217.10 54634.12 88888.00 2015-06-14 14:37:17.625 165 12569.15 217.12 54634.10 88888.00 2015-06-14 14:37:17.750 165 12569.17 217.12 54634.10 88888.00 2015-06-14 14:37:17.875 165 12569.20 217.10 54634.10 88888.00 2015-06-14 14:37:18.000 165 12569.17 217.12 54634.12 88888.00 2015-06-14 14:37:18.125 165 12569.12 217.12 54634.12 88888.00 2015-06-14 14:37:18.250 165 12569.12 217.15 54634.10 88888.00 2015-06-14 14:37:18.375 165 12569.17 217.15 54634.10 88888.00 2015-06-14 14:37:18.500 165 12569.17 217.18 54634.10 88888.00 2015-06-14 14:37:18.625 165 12569.17 217.20 54634.10 88888.00 2015-06-14 14:37:18.750 165 12569.17 217.22 54634.10 88888.00 2015-06-14 14:37:18.875 165 12569.20 217.28 54634.10 88888.00 2015-06-14 14:37:19.000 165 12569.15 217.25 54634.07 88888.00 2015-06-14 14:37:19.125 165 12569.15 217.28 54634.10 88888.00 2015-06-14 14:37:19.250 165 12569.17 217.28 54634.12 88888.00 2015-06-14 14:37:19.375 165 12569.25 217.30 54634.12 88888.00 2015-06-14 14:37:19.500 165 12569.20 217.30 54634.12 88888.00 2015-06-14 14:37:19.625 165 12569.17 217.32 54634.10 88888.00 2015-06-14 14:37:19.750 165 12569.20 217.35 54634.07 88888.00 2015-06-14 14:37:19.875 165 12569.23 217.38 54634.07 88888.00 2015-06-14 14:37:20.000 165 12569.17 217.35 54634.03 88888.00 2015-06-14 14:37:20.125 165 12569.17 217.35 54634.05 88888.00 2015-06-14 14:37:20.250 165 12569.10 217.35 54634.05 88888.00 2015-06-14 14:37:20.375 165 12569.17 217.38 54634.03 88888.00 2015-06-14 14:37:20.500 165 12569.23 217.40 54634.03 88888.00 2015-06-14 14:37:20.625 165 12569.33 217.40 54634.00 88888.00 2015-06-14 14:37:20.750 165 12569.40 217.45 54634.00 88888.00 2015-06-14 14:37:20.875 165 12569.35 217.50 54634.00 88888.00 2015-06-14 14:37:21.000 165 12569.33 217.50 54634.03 88888.00 2015-06-14 14:37:21.125 165 12569.38 217.53 54634.03 88888.00 2015-06-14 14:37:21.250 165 12569.40 217.50 54633.97 88888.00 2015-06-14 14:37:21.375 165 12569.42 217.53 54633.97 88888.00 2015-06-14 14:37:21.500 165 12569.38 217.55 54633.97 88888.00 2015-06-14 14:37:21.625 165 12569.38 217.57 54633.97 88888.00 2015-06-14 14:37:21.750 165 12569.42 217.60 54634.00 88888.00 2015-06-14 14:37:21.875 165 12569.42 217.62 54634.00 88888.00 2015-06-14 14:37:22.000 165 12569.42 217.60 54634.00 88888.00 2015-06-14 14:37:22.125 165 12569.45 217.62 54633.97 88888.00 2015-06-14 14:37:22.250 165 12569.45 217.62 54633.97 88888.00 2015-06-14 14:37:22.375 165 12569.42 217.65 54633.95 88888.00 2015-06-14 14:37:22.500 165 12569.35 217.62 54633.95 88888.00 2015-06-14 14:37:22.625 165 12569.38 217.68 54633.95 88888.00 2015-06-14 14:37:22.750 165 12569.45 217.68 54634.00 88888.00 2015-06-14 14:37:22.875 165 12569.45 217.68 54633.95 88888.00 2015-06-14 14:37:23.000 165 12569.48 217.68 54633.93 88888.00 2015-06-14 14:37:23.125 165 12569.45 217.70 54633.95 88888.00 2015-06-14 14:37:23.250 165 12569.40 217.70 54633.97 88888.00 2015-06-14 14:37:23.375 165 12569.42 217.72 54633.95 88888.00 2015-06-14 14:37:23.500 165 12569.42 217.75 54633.95 88888.00 2015-06-14 14:37:23.625 165 12569.48 217.78 54633.95 88888.00 2015-06-14 14:37:23.750 165 12569.48 217.80 54633.95 88888.00 2015-06-14 14:37:23.875 165 12569.50 217.80 54633.95 88888.00 2015-06-14 14:37:24.000 165 12569.55 217.80 54633.93 88888.00 2015-06-14 14:37:24.125 165 12569.58 217.82 54633.95 88888.00 2015-06-14 14:37:24.250 165 12569.45 217.85 54633.95 88888.00 2015-06-14 14:37:24.375 165 12569.42 217.82 54633.93 88888.00 2015-06-14 14:37:24.500 165 12569.40 217.80 54633.93 88888.00 2015-06-14 14:37:24.625 165 12569.48 217.85 54633.93 88888.00 2015-06-14 14:37:24.750 165 12569.48 217.88 54633.93 88888.00 2015-06-14 14:37:24.875 165 12569.55 217.90 54633.95 88888.00 2015-06-14 14:37:25.000 165 12569.58 217.90 54633.93 88888.00 2015-06-14 14:37:25.125 165 12569.55 217.90 54633.93 88888.00 2015-06-14 14:37:25.250 165 12569.52 217.95 54633.93 88888.00 2015-06-14 14:37:25.375 165 12569.58 217.95 54633.93 88888.00 2015-06-14 14:37:25.500 165 12569.58 217.93 54633.90 88888.00 2015-06-14 14:37:25.625 165 12569.65 217.93 54633.90 88888.00 2015-06-14 14:37:25.750 165 12569.75 217.97 54633.90 88888.00 2015-06-14 14:37:25.875 165 12569.70 217.97 54633.88 88888.00 2015-06-14 14:37:26.000 165 12569.60 218.00 54633.90 88888.00 2015-06-14 14:37:26.125 165 12569.62 218.00 54633.90 88888.00 2015-06-14 14:37:26.250 165 12569.65 218.00 54633.90 88888.00 2015-06-14 14:37:26.375 165 12569.67 218.03 54633.93 88888.00 2015-06-14 14:37:26.500 165 12569.65 218.03 54633.90 88888.00 2015-06-14 14:37:26.625 165 12569.70 218.03 54633.88 88888.00 2015-06-14 14:37:26.750 165 12569.70 218.05 54633.88 88888.00 2015-06-14 14:37:26.875 165 12569.65 218.07 54633.85 88888.00 2015-06-14 14:37:27.000 165 12569.62 218.07 54633.88 88888.00 2015-06-14 14:37:27.125 165 12569.62 218.05 54633.88 88888.00 2015-06-14 14:37:27.250 165 12569.67 218.07 54633.90 88888.00 2015-06-14 14:37:27.375 165 12569.75 218.07 54633.85 88888.00 2015-06-14 14:37:27.500 165 12569.75 218.10 54633.88 88888.00 2015-06-14 14:37:27.625 165 12569.67 218.12 54633.88 88888.00 2015-06-14 14:37:27.750 165 12569.60 218.15 54633.88 88888.00 2015-06-14 14:37:27.875 165 12569.67 218.18 54633.88 88888.00 2015-06-14 14:37:28.000 165 12569.77 218.18 54633.88 88888.00 2015-06-14 14:37:28.125 165 12569.75 218.18 54633.88 88888.00 2015-06-14 14:37:28.250 165 12569.67 218.12 54633.85 88888.00 2015-06-14 14:37:28.375 165 12569.67 218.07 54633.82 88888.00 2015-06-14 14:37:28.500 165 12569.70 218.10 54633.85 88888.00 2015-06-14 14:37:28.625 165 12569.67 218.15 54633.85 88888.00 2015-06-14 14:37:28.750 165 12569.65 218.18 54633.88 88888.00 2015-06-14 14:37:28.875 165 12569.65 218.18 54633.85 88888.00 2015-06-14 14:37:29.000 165 12569.67 218.20 54633.85 88888.00 2015-06-14 14:37:29.125 165 12569.75 218.25 54633.88 88888.00 2015-06-14 14:37:29.250 165 12569.77 218.20 54633.90 88888.00 2015-06-14 14:37:29.375 165 12569.77 218.20 54633.88 88888.00 2015-06-14 14:37:29.500 165 12569.80 218.15 54633.88 88888.00 2015-06-14 14:37:29.625 165 12569.83 218.18 54633.85 88888.00 2015-06-14 14:37:29.750 165 12569.80 218.20 54633.88 88888.00 2015-06-14 14:37:29.875 165 12569.83 218.20 54633.85 88888.00 2015-06-14 14:37:30.000 165 12569.88 218.22 54633.82 88888.00 2015-06-14 14:37:30.125 165 12569.83 218.22 54633.82 88888.00 2015-06-14 14:37:30.250 165 12569.85 218.22 54633.85 88888.00 2015-06-14 14:37:30.375 165 12569.90 218.25 54633.85 88888.00 2015-06-14 14:37:30.500 165 12569.88 218.25 54633.85 88888.00 2015-06-14 14:37:30.625 165 12569.88 218.25 54633.85 88888.00 2015-06-14 14:37:30.750 165 12569.90 218.25 54633.82 88888.00 2015-06-14 14:37:30.875 165 12569.85 218.25 54633.80 88888.00 2015-06-14 14:37:31.000 165 12569.85 218.22 54633.80 88888.00 2015-06-14 14:37:31.125 165 12569.88 218.28 54633.82 88888.00 2015-06-14 14:37:31.250 165 12569.90 218.28 54633.82 88888.00 2015-06-14 14:37:31.375 165 12569.90 218.25 54633.82 88888.00 2015-06-14 14:37:31.500 165 12569.90 218.28 54633.82 88888.00 2015-06-14 14:37:31.625 165 12569.90 218.30 54633.80 88888.00 2015-06-14 14:37:31.750 165 12569.95 218.28 54633.80 88888.00 2015-06-14 14:37:31.875 165 12570.05 218.28 54633.78 88888.00 2015-06-14 14:37:32.000 165 12570.10 218.30 54633.78 88888.00 2015-06-14 14:37:32.125 165 12570.10 218.32 54633.82 88888.00 2015-06-14 14:37:32.250 165 12570.10 218.35 54633.80 88888.00 2015-06-14 14:37:32.375 165 12570.15 218.35 54633.82 88888.00 2015-06-14 14:37:32.500 165 12570.17 218.35 54633.82 88888.00 2015-06-14 14:37:32.625 165 12570.15 218.35 54633.82 88888.00 2015-06-14 14:37:32.750 165 12570.10 218.38 54633.80 88888.00 2015-06-14 14:37:32.875 165 12570.10 218.35 54633.75 88888.00 2015-06-14 14:37:33.000 165 12570.15 218.35 54633.75 88888.00 2015-06-14 14:37:33.125 165 12570.20 218.40 54633.78 88888.00 2015-06-14 14:37:33.250 165 12570.20 218.40 54633.75 88888.00 2015-06-14 14:37:33.375 165 12570.23 218.40 54633.72 88888.00 2015-06-14 14:37:33.500 165 12570.23 218.45 54633.75 88888.00 2015-06-14 14:37:33.625 165 12570.30 218.43 54633.75 88888.00 2015-06-14 14:37:33.750 165 12570.30 218.43 54633.75 88888.00 2015-06-14 14:37:33.875 165 12570.30 218.43 54633.75 88888.00 2015-06-14 14:37:34.000 165 12570.30 218.45 54633.72 88888.00 2015-06-14 14:37:34.125 165 12570.27 218.47 54633.70 88888.00 2015-06-14 14:37:34.250 165 12570.30 218.47 54633.70 88888.00 2015-06-14 14:37:34.375 165 12570.38 218.50 54633.70 88888.00 2015-06-14 14:37:34.500 165 12570.42 218.53 54633.70 88888.00 2015-06-14 14:37:34.625 165 12570.45 218.50 54633.70 88888.00 2015-06-14 14:37:34.750 165 12570.48 218.50 54633.68 88888.00 2015-06-14 14:37:34.875 165 12570.45 218.50 54633.68 88888.00 2015-06-14 14:37:35.000 165 12570.45 218.53 54633.68 88888.00 2015-06-14 14:37:35.125 165 12570.42 218.53 54633.68 88888.00 2015-06-14 14:37:35.250 165 12570.42 218.50 54633.68 88888.00 2015-06-14 14:37:35.375 165 12570.50 218.50 54633.68 88888.00 2015-06-14 14:37:35.500 165 12570.52 218.50 54633.68 88888.00 2015-06-14 14:37:35.625 165 12570.52 218.53 54633.65 88888.00 2015-06-14 14:37:35.750 165 12570.55 218.50 54633.65 88888.00 2015-06-14 14:37:35.875 165 12570.58 218.47 54633.62 88888.00 2015-06-14 14:37:36.000 165 12570.60 218.50 54633.62 88888.00 2015-06-14 14:37:36.125 165 12570.60 218.53 54633.62 88888.00 2015-06-14 14:37:36.250 165 12570.58 218.53 54633.60 88888.00 2015-06-14 14:37:36.375 165 12570.65 218.50 54633.60 88888.00 2015-06-14 14:37:36.500 165 12570.62 218.53 54633.60 88888.00 2015-06-14 14:37:36.625 165 12570.62 218.53 54633.62 88888.00 2015-06-14 14:37:36.750 165 12570.65 218.55 54633.60 88888.00 2015-06-14 14:37:36.875 165 12570.62 218.55 54633.60 88888.00 2015-06-14 14:37:37.000 165 12570.65 218.55 54633.57 88888.00 2015-06-14 14:37:37.125 165 12570.70 218.53 54633.60 88888.00 2015-06-14 14:37:37.250 165 12570.65 218.50 54633.60 88888.00 2015-06-14 14:37:37.375 165 12570.73 218.55 54633.60 88888.00 2015-06-14 14:37:37.500 165 12570.70 218.55 54633.57 88888.00 2015-06-14 14:37:37.625 165 12570.70 218.57 54633.60 88888.00 2015-06-14 14:37:37.750 165 12570.73 218.55 54633.57 88888.00 2015-06-14 14:37:37.875 165 12570.67 218.57 54633.57 88888.00 2015-06-14 14:37:38.000 165 12570.65 218.60 54633.57 88888.00 2015-06-14 14:37:38.125 165 12570.70 218.57 54633.57 88888.00 2015-06-14 14:37:38.250 165 12570.73 218.60 54633.60 88888.00 2015-06-14 14:37:38.375 165 12570.73 218.62 54633.57 88888.00 2015-06-14 14:37:38.500 165 12570.80 218.62 54633.55 88888.00 2015-06-14 14:37:38.625 165 12570.80 218.60 54633.55 88888.00 2015-06-14 14:37:38.750 165 12570.77 218.60 54633.53 88888.00 2015-06-14 14:37:38.875 165 12570.83 218.62 54633.57 88888.00 2015-06-14 14:37:39.000 165 12570.83 218.62 54633.57 88888.00 2015-06-14 14:37:39.125 165 12570.80 218.68 54633.57 88888.00 2015-06-14 14:37:39.250 165 12570.77 218.65 54633.57 88888.00 2015-06-14 14:37:39.375 165 12570.83 218.68 54633.57 88888.00 2015-06-14 14:37:39.500 165 12570.83 218.68 54633.57 88888.00 2015-06-14 14:37:39.625 165 12570.77 218.68 54633.57 88888.00 2015-06-14 14:37:39.750 165 12570.83 218.65 54633.55 88888.00 2015-06-14 14:37:39.875 165 12570.90 218.68 54633.55 88888.00 2015-06-14 14:37:40.000 165 12570.90 218.68 54633.55 88888.00 2015-06-14 14:37:40.125 165 12570.83 218.68 54633.55 88888.00 2015-06-14 14:37:40.250 165 12570.73 218.65 54633.55 88888.00 2015-06-14 14:37:40.375 165 12570.73 218.62 54633.55 88888.00 2015-06-14 14:37:40.500 165 12570.67 218.65 54633.50 88888.00 2015-06-14 14:37:40.625 165 12570.67 218.65 54633.53 88888.00 2015-06-14 14:37:40.750 165 12570.75 218.70 54633.57 88888.00 2015-06-14 14:37:40.875 165 12570.77 218.75 54633.57 88888.00 2015-06-14 14:37:41.000 165 12570.83 218.75 54633.57 88888.00 2015-06-14 14:37:41.125 165 12570.80 218.72 54633.55 88888.00 2015-06-14 14:37:41.250 165 12570.80 218.72 54633.55 88888.00 2015-06-14 14:37:41.375 165 12570.80 218.75 54633.57 88888.00 2015-06-14 14:37:41.500 165 12570.77 218.75 54633.55 88888.00 2015-06-14 14:37:41.625 165 12570.77 218.72 54633.55 88888.00 2015-06-14 14:37:41.750 165 12570.75 218.75 54633.55 88888.00 2015-06-14 14:37:41.875 165 12570.75 218.80 54633.55 88888.00 2015-06-14 14:37:42.000 165 12570.80 218.78 54633.55 88888.00 2015-06-14 14:37:42.125 165 12570.88 218.82 54633.57 88888.00 2015-06-14 14:37:42.250 165 12570.83 218.82 54633.55 88888.00 2015-06-14 14:37:42.375 165 12570.77 218.82 54633.55 88888.00 2015-06-14 14:37:42.500 165 12570.77 218.82 54633.55 88888.00 2015-06-14 14:37:42.625 165 12570.83 218.85 54633.55 88888.00 2015-06-14 14:37:42.750 165 12570.83 218.85 54633.55 88888.00 2015-06-14 14:37:42.875 165 12570.85 218.85 54633.53 88888.00 2015-06-14 14:37:43.000 165 12570.90 218.85 54633.53 88888.00 2015-06-14 14:37:43.125 165 12570.90 218.88 54633.53 88888.00 2015-06-14 14:37:43.250 165 12570.90 218.85 54633.53 88888.00 2015-06-14 14:37:43.375 165 12570.95 218.88 54633.53 88888.00 2015-06-14 14:37:43.500 165 12570.92 218.90 54633.50 88888.00 2015-06-14 14:37:43.625 165 12570.98 218.93 54633.53 88888.00 2015-06-14 14:37:43.750 165 12570.92 218.93 54633.55 88888.00 2015-06-14 14:37:43.875 165 12570.83 218.93 54633.55 88888.00 2015-06-14 14:37:44.000 165 12570.80 218.95 54633.55 88888.00 2015-06-14 14:37:44.125 165 12570.88 218.95 54633.57 88888.00 2015-06-14 14:37:44.250 165 12570.85 218.95 54633.57 88888.00 2015-06-14 14:37:44.375 165 12570.83 218.95 54633.57 88888.00 2015-06-14 14:37:44.500 165 12570.80 218.97 54633.55 88888.00 2015-06-14 14:37:44.625 165 12570.77 218.95 54633.55 88888.00 2015-06-14 14:37:44.750 165 12570.75 218.95 54633.53 88888.00 2015-06-14 14:37:44.875 165 12570.70 218.97 54633.53 88888.00 2015-06-14 14:37:45.000 165 12570.65 218.97 54633.53 88888.00 2015-06-14 14:37:45.125 165 12570.73 218.97 54633.55 88888.00 2015-06-14 14:37:45.250 165 12570.77 218.97 54633.55 88888.00 2015-06-14 14:37:45.375 165 12570.83 219.03 54633.55 88888.00 2015-06-14 14:37:45.500 165 12570.75 219.03 54633.53 88888.00 2015-06-14 14:37:45.625 165 12570.75 219.00 54633.55 88888.00 2015-06-14 14:37:45.750 165 12570.85 219.00 54633.57 88888.00 2015-06-14 14:37:45.875 165 12570.85 219.03 54633.57 88888.00 2015-06-14 14:37:46.000 165 12570.83 219.05 54633.55 88888.00 2015-06-14 14:37:46.125 165 12570.83 219.05 54633.57 88888.00 2015-06-14 14:37:46.250 165 12570.80 219.03 54633.57 88888.00 2015-06-14 14:37:46.375 165 12570.85 219.05 54633.57 88888.00 2015-06-14 14:37:46.500 165 12570.88 219.07 54633.55 88888.00 2015-06-14 14:37:46.625 165 12570.80 219.07 54633.55 88888.00 2015-06-14 14:37:46.750 165 12570.77 219.07 54633.57 88888.00 2015-06-14 14:37:46.875 165 12570.75 219.05 54633.57 88888.00 2015-06-14 14:37:47.000 165 12570.77 219.05 54633.55 88888.00 2015-06-14 14:37:47.125 165 12570.77 219.05 54633.55 88888.00 2015-06-14 14:37:47.250 165 12570.83 219.03 54633.60 88888.00 2015-06-14 14:37:47.375 165 12570.85 219.05 54633.57 88888.00 2015-06-14 14:37:47.500 165 12570.85 219.03 54633.57 88888.00 2015-06-14 14:37:47.625 165 12570.85 219.00 54633.60 88888.00 2015-06-14 14:37:47.750 165 12570.90 219.03 54633.60 88888.00 2015-06-14 14:37:47.875 165 12570.92 219.03 54633.60 88888.00 2015-06-14 14:37:48.000 165 12570.88 219.03 54633.57 88888.00 2015-06-14 14:37:48.125 165 12570.83 219.03 54633.60 88888.00 2015-06-14 14:37:48.250 165 12570.83 219.03 54633.60 88888.00 2015-06-14 14:37:48.375 165 12570.83 219.00 54633.60 88888.00 2015-06-14 14:37:48.500 165 12570.80 219.03 54633.60 88888.00 2015-06-14 14:37:48.625 165 12570.85 219.05 54633.60 88888.00 2015-06-14 14:37:48.750 165 12570.80 219.03 54633.60 88888.00 2015-06-14 14:37:48.875 165 12570.77 219.00 54633.60 88888.00 2015-06-14 14:37:49.000 165 12570.83 218.95 54633.60 88888.00 2015-06-14 14:37:49.125 165 12570.88 219.00 54633.62 88888.00 2015-06-14 14:37:49.250 165 12570.88 218.97 54633.62 88888.00 2015-06-14 14:37:49.375 165 12570.88 218.93 54633.60 88888.00 2015-06-14 14:37:49.500 165 12570.85 218.93 54633.57 88888.00 2015-06-14 14:37:49.625 165 12570.85 218.93 54633.60 88888.00 2015-06-14 14:37:49.750 165 12570.80 218.93 54633.62 88888.00 2015-06-14 14:37:49.875 165 12570.77 218.93 54633.62 88888.00 2015-06-14 14:37:50.000 165 12570.75 218.95 54633.62 88888.00 2015-06-14 14:37:50.125 165 12570.80 218.95 54633.62 88888.00 2015-06-14 14:37:50.250 165 12570.83 218.95 54633.65 88888.00 2015-06-14 14:37:50.375 165 12570.88 218.90 54633.62 88888.00 2015-06-14 14:37:50.500 165 12570.80 218.88 54633.65 88888.00 2015-06-14 14:37:50.625 165 12570.80 218.90 54633.62 88888.00 2015-06-14 14:37:50.750 165 12570.85 218.90 54633.65 88888.00 2015-06-14 14:37:50.875 165 12570.90 218.93 54633.65 88888.00 2015-06-14 14:37:51.000 165 12570.90 218.93 54633.65 88888.00 2015-06-14 14:37:51.125 165 12570.88 218.88 54633.65 88888.00 2015-06-14 14:37:51.250 165 12570.88 218.85 54633.62 88888.00 2015-06-14 14:37:51.375 165 12570.92 218.88 54633.68 88888.00 2015-06-14 14:37:51.500 165 12570.92 218.88 54633.68 88888.00 2015-06-14 14:37:51.625 165 12570.90 218.85 54633.68 88888.00 2015-06-14 14:37:51.750 165 12570.95 218.85 54633.68 88888.00 2015-06-14 14:37:51.875 165 12570.90 218.85 54633.65 88888.00 2015-06-14 14:37:52.000 165 12570.88 218.82 54633.65 88888.00 2015-06-14 14:37:52.125 165 12570.83 218.82 54633.65 88888.00 2015-06-14 14:37:52.250 165 12570.80 218.78 54633.65 88888.00 2015-06-14 14:37:52.375 165 12570.85 218.78 54633.65 88888.00 2015-06-14 14:37:52.500 165 12570.92 218.80 54633.65 88888.00 2015-06-14 14:37:52.625 165 12571.00 218.82 54633.68 88888.00 2015-06-14 14:37:52.750 165 12570.92 218.82 54633.68 88888.00 2015-06-14 14:37:52.875 165 12570.95 218.82 54633.68 88888.00 2015-06-14 14:37:53.000 165 12571.02 218.82 54633.68 88888.00 2015-06-14 14:37:53.125 165 12571.05 218.80 54633.70 88888.00 2015-06-14 14:37:53.250 165 12571.00 218.80 54633.65 88888.00 2015-06-14 14:37:53.375 165 12571.02 218.80 54633.65 88888.00 2015-06-14 14:37:53.500 165 12570.98 218.82 54633.62 88888.00 2015-06-14 14:37:53.625 165 12570.98 218.80 54633.65 88888.00 2015-06-14 14:37:53.750 165 12570.92 218.80 54633.68 88888.00 2015-06-14 14:37:53.875 165 12570.98 218.80 54633.68 88888.00 2015-06-14 14:37:54.000 165 12571.08 218.82 54633.65 88888.00 2015-06-14 14:37:54.125 165 12571.08 218.80 54633.65 88888.00 2015-06-14 14:37:54.250 165 12571.08 218.82 54633.62 88888.00 2015-06-14 14:37:54.375 165 12571.17 218.85 54633.65 88888.00 2015-06-14 14:37:54.500 165 12571.23 218.88 54633.68 88888.00 2015-06-14 14:37:54.625 165 12571.20 218.85 54633.62 88888.00 2015-06-14 14:37:54.750 165 12571.23 218.85 54633.62 88888.00 2015-06-14 14:37:54.875 165 12571.27 218.88 54633.62 88888.00 2015-06-14 14:37:55.000 165 12571.27 218.88 54633.60 88888.00 2015-06-14 14:37:55.125 165 12571.30 218.88 54633.60 88888.00 2015-06-14 14:37:55.250 165 12571.35 218.90 54633.62 88888.00 2015-06-14 14:37:55.375 165 12571.38 218.90 54633.60 88888.00 2015-06-14 14:37:55.500 165 12571.38 218.93 54633.57 88888.00 2015-06-14 14:37:55.625 165 12571.38 218.95 54633.57 88888.00 2015-06-14 14:37:55.750 165 12571.45 218.97 54633.60 88888.00 2015-06-14 14:37:55.875 165 12571.45 219.00 54633.60 88888.00 2015-06-14 14:37:56.000 165 12571.48 219.00 54633.57 88888.00 2015-06-14 14:37:56.125 165 12571.55 219.03 54633.57 88888.00 2015-06-14 14:37:56.250 165 12571.55 219.03 54633.57 88888.00 2015-06-14 14:37:56.375 165 12571.60 219.03 54633.57 88888.00 2015-06-14 14:37:56.500 165 12571.62 219.05 54633.57 88888.00 2015-06-14 14:37:56.625 165 12571.67 219.05 54633.57 88888.00 2015-06-14 14:37:56.750 165 12571.75 219.10 54633.57 88888.00 2015-06-14 14:37:56.875 165 12571.77 219.18 54633.57 88888.00 2015-06-14 14:37:57.000 165 12571.80 219.15 54633.55 88888.00 2015-06-14 14:37:57.125 165 12571.83 219.12 54633.53 88888.00 2015-06-14 14:37:57.250 165 12571.85 219.15 54633.55 88888.00 2015-06-14 14:37:57.375 165 12571.92 219.20 54633.55 88888.00 2015-06-14 14:37:57.500 165 12571.95 219.20 54633.55 88888.00 2015-06-14 14:37:57.625 165 12571.95 219.22 54633.50 88888.00 2015-06-14 14:37:57.750 165 12572.00 219.22 54633.47 88888.00 2015-06-14 14:37:57.875 165 12572.10 219.28 54633.47 88888.00 2015-06-14 14:37:58.000 165 12572.15 219.30 54633.45 88888.00 2015-06-14 14:37:58.125 165 12572.12 219.32 54633.50 88888.00 2015-06-14 14:37:58.250 165 12572.15 219.32 54633.50 88888.00 2015-06-14 14:37:58.375 165 12572.17 219.35 54633.50 88888.00 2015-06-14 14:37:58.500 165 12572.20 219.40 54633.47 88888.00 2015-06-14 14:37:58.625 165 12572.20 219.40 54633.45 88888.00 2015-06-14 14:37:58.750 165 12572.27 219.45 54633.45 88888.00 2015-06-14 14:37:58.875 165 12572.30 219.53 54633.45 88888.00 2015-06-14 14:37:59.000 165 12572.27 219.53 54633.43 88888.00 2015-06-14 14:37:59.125 165 12572.33 219.50 54633.45 88888.00 2015-06-14 14:37:59.250 165 12572.38 219.53 54633.45 88888.00 2015-06-14 14:37:59.375 165 12572.40 219.55 54633.43 88888.00 2015-06-14 14:37:59.500 165 12572.45 219.57 54633.43 88888.00 2015-06-14 14:37:59.625 165 12572.48 219.60 54633.45 88888.00 2015-06-14 14:37:59.750 165 12572.58 219.62 54633.40 88888.00 2015-06-14 14:37:59.875 165 12572.62 219.65 54633.40 88888.00 2015-06-14 14:38:00.000 165 12572.62 219.68 54633.38 88888.00 2015-06-14 14:38:00.125 165 12572.60 219.68 54633.38 88888.00 2015-06-14 14:38:00.250 165 12572.62 219.72 54633.43 88888.00 2015-06-14 14:38:00.375 165 12572.70 219.75 54633.38 88888.00 2015-06-14 14:38:00.500 165 12572.65 219.75 54633.38 88888.00 2015-06-14 14:38:00.625 165 12572.73 219.78 54633.40 88888.00 2015-06-14 14:38:00.750 165 12572.77 219.82 54633.40 88888.00 2015-06-14 14:38:00.875 165 12572.73 219.82 54633.38 88888.00 2015-06-14 14:38:01.000 165 12572.65 219.85 54633.38 88888.00 2015-06-14 14:38:01.125 165 12572.70 219.88 54633.38 88888.00 2015-06-14 14:38:01.250 165 12572.67 219.88 54633.38 88888.00 2015-06-14 14:38:01.375 165 12572.70 219.88 54633.38 88888.00 2015-06-14 14:38:01.500 165 12572.75 219.90 54633.38 88888.00 2015-06-14 14:38:01.625 165 12572.80 219.95 54633.40 88888.00 2015-06-14 14:38:01.750 165 12572.80 219.93 54633.40 88888.00 2015-06-14 14:38:01.875 165 12572.77 219.95 54633.38 88888.00 2015-06-14 14:38:02.000 165 12572.77 219.95 54633.38 88888.00 2015-06-14 14:38:02.125 165 12572.75 220.00 54633.40 88888.00 2015-06-14 14:38:02.250 165 12572.73 220.00 54633.40 88888.00 2015-06-14 14:38:02.375 165 12572.80 220.00 54633.38 88888.00 2015-06-14 14:38:02.500 165 12572.77 220.00 54633.38 88888.00 2015-06-14 14:38:02.625 165 12572.73 220.00 54633.40 88888.00 2015-06-14 14:38:02.750 165 12572.73 220.00 54633.38 88888.00 2015-06-14 14:38:02.875 165 12572.77 220.00 54633.40 88888.00 2015-06-14 14:38:03.000 165 12572.83 220.03 54633.40 88888.00 2015-06-14 14:38:03.125 165 12572.83 220.03 54633.43 88888.00 2015-06-14 14:38:03.250 165 12572.80 220.05 54633.43 88888.00 2015-06-14 14:38:03.375 165 12572.80 220.05 54633.45 88888.00 2015-06-14 14:38:03.500 165 12572.80 220.10 54633.47 88888.00 2015-06-14 14:38:03.625 165 12572.80 220.07 54633.47 88888.00 2015-06-14 14:38:03.750 165 12572.75 220.12 54633.47 88888.00 2015-06-14 14:38:03.875 165 12572.67 220.10 54633.47 88888.00 2015-06-14 14:38:04.000 165 12572.67 220.07 54633.47 88888.00 2015-06-14 14:38:04.125 165 12572.73 220.10 54633.47 88888.00 2015-06-14 14:38:04.250 165 12572.70 220.10 54633.45 88888.00 2015-06-14 14:38:04.375 165 12572.67 220.10 54633.47 88888.00 2015-06-14 14:38:04.500 165 12572.60 220.07 54633.47 88888.00 2015-06-14 14:38:04.625 165 12572.60 220.10 54633.50 88888.00 2015-06-14 14:38:04.750 165 12572.55 220.12 54633.50 88888.00 2015-06-14 14:38:04.875 165 12572.52 220.15 54633.50 88888.00 2015-06-14 14:38:05.000 165 12572.50 220.12 54633.50 88888.00 2015-06-14 14:38:05.125 165 12572.50 220.15 54633.50 88888.00 2015-06-14 14:38:05.250 165 12572.42 220.18 54633.50 88888.00 2015-06-14 14:38:05.375 165 12572.35 220.20 54633.50 88888.00 2015-06-14 14:38:05.500 165 12572.27 220.18 54633.53 88888.00 2015-06-14 14:38:05.625 165 12572.23 220.20 54633.50 88888.00 2015-06-14 14:38:05.750 165 12572.25 220.20 54633.50 88888.00 2015-06-14 14:38:05.875 165 12572.25 220.22 54633.53 88888.00 2015-06-14 14:38:06.000 165 12572.30 220.22 54633.53 88888.00 2015-06-14 14:38:06.125 165 12572.30 220.22 54633.55 88888.00 2015-06-14 14:38:06.250 165 12572.23 220.22 54633.55 88888.00 2015-06-14 14:38:06.375 165 12572.25 220.25 54633.55 88888.00 2015-06-14 14:38:06.500 165 12572.25 220.28 54633.57 88888.00 2015-06-14 14:38:06.625 165 12572.23 220.30 54633.60 88888.00 2015-06-14 14:38:06.750 165 12572.17 220.30 54633.57 88888.00 2015-06-14 14:38:06.875 165 12572.12 220.30 54633.60 88888.00 2015-06-14 14:38:07.000 165 12572.08 220.32 54633.62 88888.00 2015-06-14 14:38:07.125 165 12572.05 220.38 54633.65 88888.00 2015-06-14 14:38:07.250 165 12572.02 220.35 54633.65 88888.00 2015-06-14 14:38:07.375 165 12572.02 220.40 54633.65 88888.00 2015-06-14 14:38:07.500 165 12572.00 220.40 54633.65 88888.00 2015-06-14 14:38:07.625 165 12572.05 220.43 54633.68 88888.00 2015-06-14 14:38:07.750 165 12572.02 220.45 54633.68 88888.00 2015-06-14 14:38:07.875 165 12571.98 220.43 54633.68 88888.00 2015-06-14 14:38:08.000 165 12572.00 220.45 54633.65 88888.00 2015-06-14 14:38:08.125 165 12572.00 220.47 54633.65 88888.00 2015-06-14 14:38:08.250 165 12571.98 220.50 54633.68 88888.00 2015-06-14 14:38:08.375 165 12572.05 220.57 54633.70 88888.00 2015-06-14 14:38:08.500 165 12572.02 220.60 54633.68 88888.00 2015-06-14 14:38:08.625 165 12572.00 220.57 54633.62 88888.00 2015-06-14 14:38:08.750 165 12571.98 220.57 54633.68 88888.00 2015-06-14 14:38:08.875 165 12572.02 220.62 54633.68 88888.00 2015-06-14 14:38:09.000 165 12572.02 220.62 54633.68 88888.00 2015-06-14 14:38:09.125 165 12572.00 220.65 54633.68 88888.00 2015-06-14 14:38:09.250 165 12571.98 220.68 54633.68 88888.00 2015-06-14 14:38:09.375 165 12572.00 220.72 54633.70 88888.00 2015-06-14 14:38:09.500 165 12571.98 220.75 54633.70 88888.00 2015-06-14 14:38:09.625 165 12571.95 220.75 54633.68 88888.00 2015-06-14 14:38:09.750 165 12571.98 220.75 54633.70 88888.00 2015-06-14 14:38:09.875 165 12571.95 220.78 54633.70 88888.00 2015-06-14 14:38:10.000 165 12571.98 220.82 54633.70 88888.00 2015-06-14 14:38:10.125 165 12571.98 220.82 54633.72 88888.00 2015-06-14 14:38:10.250 165 12571.92 220.82 54633.70 88888.00 2015-06-14 14:38:10.375 165 12571.92 220.85 54633.70 88888.00 2015-06-14 14:38:10.500 165 12571.90 220.90 54633.72 88888.00 2015-06-14 14:38:10.625 165 12571.90 220.93 54633.70 88888.00 2015-06-14 14:38:10.750 165 12571.95 220.95 54633.70 88888.00 2015-06-14 14:38:10.875 165 12571.95 220.95 54633.70 88888.00 2015-06-14 14:38:11.000 165 12571.90 221.03 54633.68 88888.00 2015-06-14 14:38:11.125 165 12571.90 221.03 54633.68 88888.00 2015-06-14 14:38:11.250 165 12571.88 221.03 54633.65 88888.00 2015-06-14 14:38:11.375 165 12571.88 221.03 54633.65 88888.00 2015-06-14 14:38:11.500 165 12571.92 221.05 54633.68 88888.00 2015-06-14 14:38:11.625 165 12571.98 221.07 54633.68 88888.00 2015-06-14 14:38:11.750 165 12571.95 221.12 54633.68 88888.00 2015-06-14 14:38:11.875 165 12572.00 221.12 54633.68 88888.00 2015-06-14 14:38:12.000 165 12572.05 221.15 54633.65 88888.00 2015-06-14 14:38:12.125 165 12572.08 221.18 54633.68 88888.00 2015-06-14 14:38:12.250 165 12572.00 221.15 54633.68 88888.00 2015-06-14 14:38:12.375 165 12572.00 221.15 54633.70 88888.00 2015-06-14 14:38:12.500 165 12572.00 221.18 54633.70 88888.00 2015-06-14 14:38:12.625 165 12572.02 221.20 54633.68 88888.00 2015-06-14 14:38:12.750 165 12572.02 221.25 54633.68 88888.00 2015-06-14 14:38:12.875 165 12572.08 221.25 54633.68 88888.00 2015-06-14 14:38:13.000 165 12572.10 221.25 54633.68 88888.00 2015-06-14 14:38:13.125 165 12572.10 221.25 54633.65 88888.00 2015-06-14 14:38:13.250 165 12572.05 221.25 54633.65 88888.00 2015-06-14 14:38:13.375 165 12572.10 221.28 54633.65 88888.00 2015-06-14 14:38:13.500 165 12572.12 221.30 54633.65 88888.00 2015-06-14 14:38:13.625 165 12572.10 221.38 54633.68 88888.00 2015-06-14 14:38:13.750 165 12572.17 221.38 54633.65 88888.00 2015-06-14 14:38:13.875 165 12572.20 221.38 54633.62 88888.00 2015-06-14 14:38:14.000 165 12572.23 221.40 54633.62 88888.00 2015-06-14 14:38:14.125 165 12572.20 221.43 54633.65 88888.00 2015-06-14 14:38:14.250 165 12572.17 221.40 54633.68 88888.00 2015-06-14 14:38:14.375 165 12572.23 221.40 54633.65 88888.00 2015-06-14 14:38:14.500 165 12572.25 221.43 54633.65 88888.00 2015-06-14 14:38:14.625 165 12572.27 221.45 54633.65 88888.00 2015-06-14 14:38:14.750 165 12572.27 221.45 54633.65 88888.00 2015-06-14 14:38:14.875 165 12572.25 221.45 54633.62 88888.00 2015-06-14 14:38:15.000 165 12572.33 221.45 54633.60 88888.00 2015-06-14 14:38:15.125 165 12572.38 221.50 54633.60 88888.00 2015-06-14 14:38:15.250 165 12572.33 221.47 54633.62 88888.00 2015-06-14 14:38:15.375 165 12572.35 221.47 54633.60 88888.00 2015-06-14 14:38:15.500 165 12572.38 221.50 54633.62 88888.00 2015-06-14 14:38:15.625 165 12572.45 221.53 54633.60 88888.00 2015-06-14 14:38:15.750 165 12572.48 221.55 54633.60 88888.00 2015-06-14 14:38:15.875 165 12572.52 221.55 54633.60 88888.00 2015-06-14 14:38:16.000 165 12572.52 221.53 54633.60 88888.00 2015-06-14 14:38:16.125 165 12572.58 221.55 54633.57 88888.00 2015-06-14 14:38:16.250 165 12572.52 221.53 54633.57 88888.00 2015-06-14 14:38:16.375 165 12572.48 221.55 54633.55 88888.00 2015-06-14 14:38:16.500 165 12572.48 221.60 54633.57 88888.00 2015-06-14 14:38:16.625 165 12572.52 221.62 54633.57 88888.00 2015-06-14 14:38:16.750 165 12572.58 221.65 54633.57 88888.00 2015-06-14 14:38:16.875 165 12572.67 221.62 54633.53 88888.00 2015-06-14 14:38:17.000 165 12572.77 221.65 54633.53 88888.00 2015-06-14 14:38:17.125 165 12572.77 221.65 54633.53 88888.00 2015-06-14 14:38:17.250 165 12572.75 221.65 54633.55 88888.00 2015-06-14 14:38:17.375 165 12572.73 221.65 54633.50 88888.00 2015-06-14 14:38:17.500 165 12572.73 221.65 54633.50 88888.00 2015-06-14 14:38:17.625 165 12572.77 221.72 54633.50 88888.00 2015-06-14 14:38:17.750 165 12572.83 221.70 54633.53 88888.00 2015-06-14 14:38:17.875 165 12572.90 221.72 54633.50 88888.00 2015-06-14 14:38:18.000 165 12572.95 221.75 54633.50 88888.00 2015-06-14 14:38:18.125 165 12573.00 221.75 54633.53 88888.00 2015-06-14 14:38:18.250 165 12573.05 221.78 54633.50 88888.00 2015-06-14 14:38:18.375 165 12573.15 221.78 54633.50 88888.00 2015-06-14 14:38:18.500 165 12573.12 221.78 54633.47 88888.00 2015-06-14 14:38:18.625 165 12573.17 221.80 54633.50 88888.00 2015-06-14 14:38:18.750 165 12573.20 221.75 54633.47 88888.00 2015-06-14 14:38:18.875 165 12573.17 221.78 54633.47 88888.00 2015-06-14 14:38:19.000 165 12573.20 221.80 54633.43 88888.00 2015-06-14 14:38:19.125 165 12573.25 221.82 54633.45 88888.00 2015-06-14 14:38:19.250 165 12573.27 221.82 54633.45 88888.00 2015-06-14 14:38:19.375 165 12573.35 221.82 54633.45 88888.00 2015-06-14 14:38:19.500 165 12573.33 221.88 54633.43 88888.00 2015-06-14 14:38:19.625 165 12573.38 221.90 54633.43 88888.00 2015-06-14 14:38:19.750 165 12573.45 221.93 54633.43 88888.00 2015-06-14 14:38:19.875 165 12573.48 221.90 54633.43 88888.00 2015-06-14 14:38:20.000 165 12573.48 221.93 54633.43 88888.00 2015-06-14 14:38:20.125 165 12573.50 221.95 54633.43 88888.00 2015-06-14 14:38:20.250 165 12573.55 221.93 54633.43 88888.00 2015-06-14 14:38:20.375 165 12573.62 221.97 54633.43 88888.00 2015-06-14 14:38:20.500 165 12573.65 221.95 54633.40 88888.00 2015-06-14 14:38:20.625 165 12573.65 222.00 54633.40 88888.00 2015-06-14 14:38:20.750 165 12573.70 221.97 54633.40 88888.00 2015-06-14 14:38:20.875 165 12573.77 222.00 54633.38 88888.00 2015-06-14 14:38:21.000 165 12573.80 221.97 54633.32 88888.00 2015-06-14 14:38:21.125 165 12573.80 221.95 54633.35 88888.00 2015-06-14 14:38:21.250 165 12573.75 221.97 54633.35 88888.00 2015-06-14 14:38:21.375 165 12573.88 222.00 54633.35 88888.00 2015-06-14 14:38:21.500 165 12573.92 222.03 54633.35 88888.00 2015-06-14 14:38:21.625 165 12574.00 222.03 54633.35 88888.00 2015-06-14 14:38:21.750 165 12574.08 222.05 54633.32 88888.00 2015-06-14 14:38:21.875 165 12574.10 222.07 54633.30 88888.00 2015-06-14 14:38:22.000 165 12574.05 222.05 54633.32 88888.00 2015-06-14 14:38:22.125 165 12574.15 222.05 54633.32 88888.00 2015-06-14 14:38:22.250 165 12574.20 222.10 54633.35 88888.00 2015-06-14 14:38:22.375 165 12574.20 222.12 54633.32 88888.00 2015-06-14 14:38:22.500 165 12574.12 222.12 54633.32 88888.00 2015-06-14 14:38:22.625 165 12574.20 222.12 54633.30 88888.00 2015-06-14 14:38:22.750 165 12574.25 222.10 54633.28 88888.00 2015-06-14 14:38:22.875 165 12574.25 222.15 54633.30 88888.00 2015-06-14 14:38:23.000 165 12574.25 222.15 54633.28 88888.00 2015-06-14 14:38:23.125 165 12574.30 222.18 54633.28 88888.00 2015-06-14 14:38:23.250 165 12574.33 222.18 54633.32 88888.00 2015-06-14 14:38:23.375 165 12574.38 222.18 54633.35 88888.00 2015-06-14 14:38:23.500 165 12574.38 222.20 54633.35 88888.00 2015-06-14 14:38:23.625 165 12574.30 222.20 54633.35 88888.00 2015-06-14 14:38:23.750 165 12574.25 222.18 54633.32 88888.00 2015-06-14 14:38:23.875 165 12574.33 222.22 54633.32 88888.00 2015-06-14 14:38:24.000 165 12574.42 222.28 54633.32 88888.00 2015-06-14 14:38:24.125 165 12574.50 222.28 54633.32 88888.00 2015-06-14 14:38:24.250 165 12574.52 222.28 54633.32 88888.00 2015-06-14 14:38:24.375 165 12574.52 222.30 54633.30 88888.00 2015-06-14 14:38:24.500 165 12574.58 222.32 54633.30 88888.00 2015-06-14 14:38:24.625 165 12574.67 222.32 54633.30 88888.00 2015-06-14 14:38:24.750 165 12574.60 222.32 54633.28 88888.00 2015-06-14 14:38:24.875 165 12574.52 222.30 54633.28 88888.00 2015-06-14 14:38:25.000 165 12574.50 222.30 54633.28 88888.00 2015-06-14 14:38:25.125 165 12574.55 222.30 54633.30 88888.00 2015-06-14 14:38:25.250 165 12574.60 222.32 54633.32 88888.00 2015-06-14 14:38:25.375 165 12574.65 222.32 54633.30 88888.00 2015-06-14 14:38:25.500 165 12574.73 222.35 54633.28 88888.00 2015-06-14 14:38:25.625 165 12574.73 222.38 54633.30 88888.00 2015-06-14 14:38:25.750 165 12574.67 222.38 54633.30 88888.00 2015-06-14 14:38:25.875 165 12574.73 222.40 54633.30 88888.00 2015-06-14 14:38:26.000 165 12574.80 222.40 54633.28 88888.00 2015-06-14 14:38:26.125 165 12574.83 222.43 54633.30 88888.00 2015-06-14 14:38:26.250 165 12574.75 222.43 54633.30 88888.00 2015-06-14 14:38:26.375 165 12574.77 222.43 54633.28 88888.00 2015-06-14 14:38:26.500 165 12574.77 222.43 54633.30 88888.00 2015-06-14 14:38:26.625 165 12574.80 222.47 54633.32 88888.00 2015-06-14 14:38:26.750 165 12574.77 222.50 54633.35 88888.00 2015-06-14 14:38:26.875 165 12574.75 222.50 54633.35 88888.00 2015-06-14 14:38:27.000 165 12574.75 222.53 54633.30 88888.00 2015-06-14 14:38:27.125 165 12574.75 222.53 54633.35 88888.00 2015-06-14 14:38:27.250 165 12574.75 222.53 54633.32 88888.00 2015-06-14 14:38:27.375 165 12574.77 222.55 54633.32 88888.00 2015-06-14 14:38:27.500 165 12574.77 222.57 54633.32 88888.00 2015-06-14 14:38:27.625 165 12574.77 222.65 54633.35 88888.00 2015-06-14 14:38:27.750 165 12574.83 222.68 54633.40 88888.00 2015-06-14 14:38:27.875 165 12574.92 222.65 54633.40 88888.00 2015-06-14 14:38:28.000 165 12574.88 222.65 54633.38 88888.00 2015-06-14 14:38:28.125 165 12574.77 222.68 54633.40 88888.00 2015-06-14 14:38:28.250 165 12574.67 222.70 54633.43 88888.00 2015-06-14 14:38:28.375 165 12574.70 222.70 54633.43 88888.00 2015-06-14 14:38:28.500 165 12574.75 222.68 54633.43 88888.00 2015-06-14 14:38:28.625 165 12574.80 222.70 54633.43 88888.00 2015-06-14 14:38:28.750 165 12574.80 222.75 54633.45 88888.00 2015-06-14 14:38:28.875 165 12574.80 222.72 54633.43 88888.00 2015-06-14 14:38:29.000 165 12574.77 222.75 54633.43 88888.00 2015-06-14 14:38:29.125 165 12574.75 222.80 54633.45 88888.00 2015-06-14 14:38:29.250 165 12574.73 222.80 54633.47 88888.00 2015-06-14 14:38:29.375 165 12574.75 222.85 54633.47 88888.00 2015-06-14 14:38:29.500 165 12574.75 222.85 54633.47 88888.00 2015-06-14 14:38:29.625 165 12574.75 222.88 54633.50 88888.00 2015-06-14 14:38:29.750 165 12574.75 222.88 54633.47 88888.00 2015-06-14 14:38:29.875 165 12574.77 222.88 54633.47 88888.00 2015-06-14 14:38:30.000 165 12574.80 222.88 54633.50 88888.00 2015-06-14 14:38:30.125 165 12574.80 222.88 54633.50 88888.00 2015-06-14 14:38:30.250 165 12574.80 222.90 54633.53 88888.00 2015-06-14 14:38:30.375 165 12574.85 222.90 54633.50 88888.00 2015-06-14 14:38:30.500 165 12574.88 222.93 54633.50 88888.00 2015-06-14 14:38:30.625 165 12574.83 222.93 54633.50 88888.00 2015-06-14 14:38:30.750 165 12574.77 222.95 54633.50 88888.00 2015-06-14 14:38:30.875 165 12574.77 222.93 54633.50 88888.00 2015-06-14 14:38:31.000 165 12574.80 222.95 54633.53 88888.00 2015-06-14 14:38:31.125 165 12574.77 222.97 54633.53 88888.00 2015-06-14 14:38:31.250 165 12574.75 223.00 54633.55 88888.00 2015-06-14 14:38:31.375 165 12574.75 223.00 54633.53 88888.00 2015-06-14 14:38:31.500 165 12574.70 223.00 54633.53 88888.00 2015-06-14 14:38:31.625 165 12574.73 223.03 54633.55 88888.00 2015-06-14 14:38:31.750 165 12574.80 223.07 54633.57 88888.00 2015-06-14 14:38:31.875 165 12574.83 223.07 54633.55 88888.00 2015-06-14 14:38:32.000 165 12574.80 223.05 54633.55 88888.00 2015-06-14 14:38:32.125 165 12574.75 223.07 54633.57 88888.00 2015-06-14 14:38:32.250 165 12574.75 223.07 54633.57 88888.00 2015-06-14 14:38:32.375 165 12574.80 223.10 54633.60 88888.00 2015-06-14 14:38:32.500 165 12574.75 223.12 54633.60 88888.00 2015-06-14 14:38:32.625 165 12574.73 223.12 54633.60 88888.00 2015-06-14 14:38:32.750 165 12574.73 223.20 54633.62 88888.00 2015-06-14 14:38:32.875 165 12574.70 223.15 54633.60 88888.00 2015-06-14 14:38:33.000 165 12574.70 223.12 54633.57 88888.00 2015-06-14 14:38:33.125 165 12574.75 223.18 54633.60 88888.00 2015-06-14 14:38:33.250 165 12574.80 223.18 54633.60 88888.00 2015-06-14 14:38:33.375 165 12574.83 223.20 54633.60 88888.00 2015-06-14 14:38:33.500 165 12574.80 223.20 54633.62 88888.00 2015-06-14 14:38:33.625 165 12574.80 223.20 54633.60 88888.00 2015-06-14 14:38:33.750 165 12574.85 223.22 54633.60 88888.00 2015-06-14 14:38:33.875 165 12574.88 223.20 54633.62 88888.00 2015-06-14 14:38:34.000 165 12574.85 223.22 54633.62 88888.00 2015-06-14 14:38:34.125 165 12574.85 223.28 54633.65 88888.00 2015-06-14 14:38:34.250 165 12574.83 223.28 54633.65 88888.00 2015-06-14 14:38:34.375 165 12574.95 223.30 54633.65 88888.00 2015-06-14 14:38:34.500 165 12574.92 223.32 54633.62 88888.00 2015-06-14 14:38:34.625 165 12574.90 223.32 54633.62 88888.00 2015-06-14 14:38:34.750 165 12574.88 223.35 54633.65 88888.00 2015-06-14 14:38:34.875 165 12574.90 223.35 54633.65 88888.00 2015-06-14 14:38:35.000 165 12574.92 223.38 54633.62 88888.00 2015-06-14 14:38:35.125 165 12574.92 223.40 54633.65 88888.00 2015-06-14 14:38:35.250 165 12574.90 223.40 54633.62 88888.00 2015-06-14 14:38:35.375 165 12574.95 223.43 54633.65 88888.00 2015-06-14 14:38:35.500 165 12575.02 223.43 54633.65 88888.00 2015-06-14 14:38:35.625 165 12575.00 223.45 54633.68 88888.00 2015-06-14 14:38:35.750 165 12575.02 223.45 54633.68 88888.00 2015-06-14 14:38:35.875 165 12575.00 223.50 54633.65 88888.00 2015-06-14 14:38:36.000 165 12574.98 223.47 54633.65 88888.00 2015-06-14 14:38:36.125 165 12575.05 223.53 54633.68 88888.00 2015-06-14 14:38:36.250 165 12575.08 223.47 54633.65 88888.00 2015-06-14 14:38:36.375 165 12575.08 223.50 54633.65 88888.00 2015-06-14 14:38:36.500 165 12575.08 223.53 54633.65 88888.00 2015-06-14 14:38:36.625 165 12575.08 223.53 54633.68 88888.00 2015-06-14 14:38:36.750 165 12575.05 223.55 54633.68 88888.00 2015-06-14 14:38:36.875 165 12575.10 223.55 54633.65 88888.00 2015-06-14 14:38:37.000 165 12575.10 223.53 54633.62 88888.00 2015-06-14 14:38:37.125 165 12575.05 223.55 54633.65 88888.00 2015-06-14 14:38:37.250 165 12575.00 223.55 54633.65 88888.00 2015-06-14 14:38:37.375 165 12575.02 223.55 54633.62 88888.00 2015-06-14 14:38:37.500 165 12575.10 223.60 54633.65 88888.00 2015-06-14 14:38:37.625 165 12575.17 223.60 54633.65 88888.00 2015-06-14 14:38:37.750 165 12575.17 223.62 54633.65 88888.00 2015-06-14 14:38:37.875 165 12575.23 223.62 54633.65 88888.00 2015-06-14 14:38:38.000 165 12575.20 223.60 54633.62 88888.00 2015-06-14 14:38:38.125 165 12575.15 223.60 54633.62 88888.00 2015-06-14 14:38:38.250 165 12575.15 223.65 54633.62 88888.00 2015-06-14 14:38:38.375 165 12575.23 223.72 54633.65 88888.00 2015-06-14 14:38:38.500 165 12575.23 223.72 54633.65 88888.00 2015-06-14 14:38:38.625 165 12575.23 223.72 54633.62 88888.00 2015-06-14 14:38:38.750 165 12575.23 223.70 54633.62 88888.00 2015-06-14 14:38:38.875 165 12575.25 223.72 54633.62 88888.00 2015-06-14 14:38:39.000 165 12575.27 223.78 54633.62 88888.00 2015-06-14 14:38:39.125 165 12575.27 223.78 54633.65 88888.00 2015-06-14 14:38:39.250 165 12575.23 223.78 54633.65 88888.00 2015-06-14 14:38:39.375 165 12575.25 223.78 54633.65 88888.00 2015-06-14 14:38:39.500 165 12575.30 223.80 54633.62 88888.00 2015-06-14 14:38:39.625 165 12575.30 223.85 54633.65 88888.00 2015-06-14 14:38:39.750 165 12575.23 223.82 54633.62 88888.00 2015-06-14 14:38:39.875 165 12575.25 223.82 54633.62 88888.00 2015-06-14 14:38:40.000 165 12575.35 223.85 54633.62 88888.00 2015-06-14 14:38:40.125 165 12575.33 223.90 54633.62 88888.00 2015-06-14 14:38:40.250 165 12575.30 223.88 54633.62 88888.00 2015-06-14 14:38:40.375 165 12575.38 223.90 54633.62 88888.00 2015-06-14 14:38:40.500 165 12575.38 223.90 54633.65 88888.00 2015-06-14 14:38:40.625 165 12575.40 223.90 54633.65 88888.00 2015-06-14 14:38:40.750 165 12575.48 223.93 54633.65 88888.00 2015-06-14 14:38:40.875 165 12575.52 223.97 54633.65 88888.00 2015-06-14 14:38:41.000 165 12575.52 223.97 54633.65 88888.00 2015-06-14 14:38:41.125 165 12575.52 223.95 54633.65 88888.00 2015-06-14 14:38:41.250 165 12575.48 223.97 54633.65 88888.00 2015-06-14 14:38:41.375 165 12575.52 224.00 54633.68 88888.00 2015-06-14 14:38:41.500 165 12575.52 223.97 54633.65 88888.00 2015-06-14 14:38:41.625 165 12575.55 223.95 54633.62 88888.00 2015-06-14 14:38:41.750 165 12575.58 223.97 54633.62 88888.00 2015-06-14 14:38:41.875 165 12575.62 224.00 54633.62 88888.00 2015-06-14 14:38:42.000 165 12575.65 224.03 54633.62 88888.00 2015-06-14 14:38:42.125 165 12575.67 224.03 54633.62 88888.00 2015-06-14 14:38:42.250 165 12575.62 224.00 54633.60 88888.00 2015-06-14 14:38:42.375 165 12575.65 223.97 54633.62 88888.00 2015-06-14 14:38:42.500 165 12575.65 223.97 54633.62 88888.00 2015-06-14 14:38:42.625 165 12575.70 224.03 54633.65 88888.00 2015-06-14 14:38:42.750 165 12575.80 224.03 54633.65 88888.00 2015-06-14 14:38:42.875 165 12575.85 224.03 54633.65 88888.00 2015-06-14 14:38:43.000 165 12575.80 224.03 54633.65 88888.00 2015-06-14 14:38:43.125 165 12575.73 224.05 54633.65 88888.00 2015-06-14 14:38:43.250 165 12575.75 224.05 54633.65 88888.00 2015-06-14 14:38:43.375 165 12575.85 224.07 54633.65 88888.00 2015-06-14 14:38:43.500 165 12575.83 224.05 54633.62 88888.00 2015-06-14 14:38:43.625 165 12575.77 224.05 54633.65 88888.00 2015-06-14 14:38:43.750 165 12575.77 224.07 54633.65 88888.00 2015-06-14 14:38:43.875 165 12575.88 224.07 54633.65 88888.00 2015-06-14 14:38:44.000 165 12575.95 224.10 54633.65 88888.00 2015-06-14 14:38:44.125 165 12575.95 224.10 54633.68 88888.00 2015-06-14 14:38:44.250 165 12575.95 224.10 54633.65 88888.00 2015-06-14 14:38:44.375 165 12576.02 224.12 54633.62 88888.00 2015-06-14 14:38:44.500 165 12576.02 224.10 54633.62 88888.00 2015-06-14 14:38:44.625 165 12576.00 224.10 54633.65 88888.00 2015-06-14 14:38:44.750 165 12576.02 224.15 54633.65 88888.00 2015-06-14 14:38:44.875 165 12576.02 224.15 54633.68 88888.00 2015-06-14 14:38:45.000 165 12576.00 224.12 54633.68 88888.00 2015-06-14 14:38:45.125 165 12576.05 224.12 54633.70 88888.00 2015-06-14 14:38:45.250 165 12576.05 224.10 54633.70 88888.00 2015-06-14 14:38:45.375 165 12576.05 224.12 54633.68 88888.00 2015-06-14 14:38:45.500 165 12576.08 224.12 54633.68 88888.00 2015-06-14 14:38:45.625 165 12576.08 224.12 54633.65 88888.00 2015-06-14 14:38:45.750 165 12576.05 224.12 54633.65 88888.00 2015-06-14 14:38:45.875 165 12576.08 224.12 54633.65 88888.00 2015-06-14 14:38:46.000 165 12576.15 224.12 54633.68 88888.00 2015-06-14 14:38:46.125 165 12576.15 224.12 54633.70 88888.00 2015-06-14 14:38:46.250 165 12576.10 224.12 54633.70 88888.00 2015-06-14 14:38:46.375 165 12576.15 224.12 54633.72 88888.00 2015-06-14 14:38:46.500 165 12576.15 224.12 54633.68 88888.00 2015-06-14 14:38:46.625 165 12576.20 224.12 54633.68 88888.00 2015-06-14 14:38:46.750 165 12576.25 224.10 54633.68 88888.00 2015-06-14 14:38:46.875 165 12576.27 224.10 54633.68 88888.00 2015-06-14 14:38:47.000 165 12576.25 224.12 54633.70 88888.00 2015-06-14 14:38:47.125 165 12576.27 224.12 54633.68 88888.00 2015-06-14 14:38:47.250 165 12576.20 224.07 54633.65 88888.00 2015-06-14 14:38:47.375 165 12576.20 224.07 54633.68 88888.00 2015-06-14 14:38:47.500 165 12576.25 224.07 54633.68 88888.00 2015-06-14 14:38:47.625 165 12576.33 224.10 54633.68 88888.00 2015-06-14 14:38:47.750 165 12576.35 224.10 54633.70 88888.00 2015-06-14 14:38:47.875 165 12576.35 224.10 54633.72 88888.00 2015-06-14 14:38:48.000 165 12576.35 224.07 54633.72 88888.00 2015-06-14 14:38:48.125 165 12576.35 224.07 54633.72 88888.00 2015-06-14 14:38:48.250 165 12576.35 224.10 54633.72 88888.00 2015-06-14 14:38:48.375 165 12576.40 224.10 54633.75 88888.00 2015-06-14 14:38:48.500 165 12576.40 224.07 54633.72 88888.00 2015-06-14 14:38:48.625 165 12576.35 224.07 54633.75 88888.00 2015-06-14 14:38:48.750 165 12576.40 224.07 54633.75 88888.00 2015-06-14 14:38:48.875 165 12576.42 224.03 54633.75 88888.00 2015-06-14 14:38:49.000 165 12576.45 224.03 54633.72 88888.00 2015-06-14 14:38:49.125 165 12576.45 224.03 54633.78 88888.00 2015-06-14 14:38:49.250 165 12576.45 224.05 54633.78 88888.00 2015-06-14 14:38:49.375 165 12576.50 224.05 54633.78 88888.00 2015-06-14 14:38:49.500 165 12576.50 224.03 54633.75 88888.00 2015-06-14 14:38:49.625 165 12576.48 224.00 54633.75 88888.00 2015-06-14 14:38:49.750 165 12576.50 224.00 54633.78 88888.00 2015-06-14 14:38:49.875 165 12576.58 224.00 54633.78 88888.00 2015-06-14 14:38:50.000 165 12576.60 224.00 54633.80 88888.00 2015-06-14 14:38:50.125 165 12576.62 224.00 54633.82 88888.00 2015-06-14 14:38:50.250 165 12576.65 223.97 54633.82 88888.00 2015-06-14 14:38:50.375 165 12576.73 224.00 54633.82 88888.00 2015-06-14 14:38:50.500 165 12576.73 224.00 54633.85 88888.00 2015-06-14 14:38:50.625 165 12576.70 224.00 54633.82 88888.00 2015-06-14 14:38:50.750 165 12576.73 223.97 54633.82 88888.00 2015-06-14 14:38:50.875 165 12576.73 223.95 54633.80 88888.00 2015-06-14 14:38:51.000 165 12576.67 223.93 54633.80 88888.00 2015-06-14 14:38:51.125 165 12576.67 223.95 54633.80 88888.00 2015-06-14 14:38:51.250 165 12576.70 223.93 54633.82 88888.00 2015-06-14 14:38:51.375 165 12576.73 223.90 54633.82 88888.00 2015-06-14 14:38:51.500 165 12576.73 223.90 54633.85 88888.00 2015-06-14 14:38:51.625 165 12576.75 223.93 54633.88 88888.00 2015-06-14 14:38:51.750 165 12576.75 223.93 54633.88 88888.00 2015-06-14 14:38:51.875 165 12576.80 223.93 54633.88 88888.00 2015-06-14 14:38:52.000 165 12576.83 223.93 54633.85 88888.00 2015-06-14 14:38:52.125 165 12576.80 223.95 54633.88 88888.00 2015-06-14 14:38:52.250 165 12576.80 223.90 54633.85 88888.00 2015-06-14 14:38:52.375 165 12576.85 223.93 54633.85 88888.00 2015-06-14 14:38:52.500 165 12576.85 223.93 54633.85 88888.00 2015-06-14 14:38:52.625 165 12576.88 223.93 54633.85 88888.00 2015-06-14 14:38:52.750 165 12576.92 223.90 54633.85 88888.00 2015-06-14 14:38:52.875 165 12576.90 223.88 54633.85 88888.00 2015-06-14 14:38:53.000 165 12576.95 223.88 54633.85 88888.00 2015-06-14 14:38:53.125 165 12576.98 223.85 54633.85 88888.00 2015-06-14 14:38:53.250 165 12577.02 223.82 54633.88 88888.00 2015-06-14 14:38:53.375 165 12577.05 223.82 54633.85 88888.00 2015-06-14 14:38:53.500 165 12577.02 223.82 54633.88 88888.00 2015-06-14 14:38:53.625 165 12576.98 223.85 54633.88 88888.00 2015-06-14 14:38:53.750 165 12577.02 223.85 54633.93 88888.00 2015-06-14 14:38:53.875 165 12577.10 223.82 54633.90 88888.00 2015-06-14 14:38:54.000 165 12577.15 223.80 54633.88 88888.00 2015-06-14 14:38:54.125 165 12577.17 223.85 54633.90 88888.00 2015-06-14 14:38:54.250 165 12577.27 223.85 54633.90 88888.00 2015-06-14 14:38:54.375 165 12577.33 223.85 54633.93 88888.00 2015-06-14 14:38:54.500 165 12577.30 223.82 54633.90 88888.00 2015-06-14 14:38:54.625 165 12577.25 223.80 54633.90 88888.00 2015-06-14 14:38:54.750 165 12577.25 223.80 54633.90 88888.00 2015-06-14 14:38:54.875 165 12577.33 223.80 54633.90 88888.00 2015-06-14 14:38:55.000 165 12577.35 223.80 54633.90 88888.00 2015-06-14 14:38:55.125 165 12577.40 223.78 54633.88 88888.00 2015-06-14 14:38:55.250 165 12577.48 223.75 54633.90 88888.00 2015-06-14 14:38:55.375 165 12577.58 223.78 54633.93 88888.00 2015-06-14 14:38:55.500 165 12577.55 223.78 54633.93 88888.00 2015-06-14 14:38:55.625 165 12577.48 223.75 54633.93 88888.00 2015-06-14 14:38:55.750 165 12577.48 223.72 54633.90 88888.00 2015-06-14 14:38:55.875 165 12577.55 223.72 54633.90 88888.00 2015-06-14 14:38:56.000 165 12577.60 223.72 54633.90 88888.00 2015-06-14 14:38:56.125 165 12577.62 223.70 54633.93 88888.00 2015-06-14 14:38:56.250 165 12577.58 223.70 54633.93 88888.00 2015-06-14 14:38:56.375 165 12577.58 223.70 54633.93 88888.00 2015-06-14 14:38:56.500 165 12577.48 223.68 54633.90 88888.00 2015-06-14 14:38:56.625 165 12577.42 223.70 54633.93 88888.00 2015-06-14 14:38:56.750 165 12577.48 223.65 54633.90 88888.00 2015-06-14 14:38:56.875 165 12577.55 223.62 54633.93 88888.00 2015-06-14 14:38:57.000 165 12577.58 223.62 54633.93 88888.00 2015-06-14 14:38:57.125 165 12577.62 223.62 54633.93 88888.00 2015-06-14 14:38:57.250 165 12577.65 223.60 54633.93 88888.00 2015-06-14 14:38:57.375 165 12577.73 223.60 54633.95 88888.00 2015-06-14 14:38:57.500 165 12577.75 223.60 54633.95 88888.00 2015-06-14 14:38:57.625 165 12577.80 223.55 54633.93 88888.00 2015-06-14 14:38:57.750 165 12577.80 223.55 54633.93 88888.00 2015-06-14 14:38:57.875 165 12577.83 223.57 54633.95 88888.00 2015-06-14 14:38:58.000 165 12577.88 223.57 54633.93 88888.00 2015-06-14 14:38:58.125 165 12577.92 223.55 54633.95 88888.00 2015-06-14 14:38:58.250 165 12577.98 223.53 54633.93 88888.00 2015-06-14 14:38:58.375 165 12578.05 223.55 54633.93 88888.00 2015-06-14 14:38:58.500 165 12578.15 223.53 54633.93 88888.00 2015-06-14 14:38:58.625 165 12578.17 223.47 54633.90 88888.00 2015-06-14 14:38:58.750 165 12578.10 223.50 54633.93 88888.00 2015-06-14 14:38:58.875 165 12578.12 223.50 54633.95 88888.00 2015-06-14 14:38:59.000 165 12578.20 223.47 54633.95 88888.00 2015-06-14 14:38:59.125 165 12578.25 223.47 54633.95 88888.00 2015-06-14 14:38:59.250 165 12578.27 223.43 54633.97 88888.00 2015-06-14 14:38:59.375 165 12578.30 223.45 54633.97 88888.00 2015-06-14 14:38:59.500 165 12578.35 223.45 54633.95 88888.00 2015-06-14 14:38:59.625 165 12578.38 223.43 54633.93 88888.00 2015-06-14 14:38:59.750 165 12578.40 223.40 54633.95 88888.00 2015-06-14 14:38:59.875 165 12578.45 223.40 54633.95 88888.00 2015-06-14 14:39:00.000 165 12578.52 223.38 54633.93 88888.00 2015-06-14 14:39:00.125 165 12578.55 223.40 54633.95 88888.00 2015-06-14 14:39:00.250 165 12578.52 223.40 54633.97 88888.00 2015-06-14 14:39:00.375 165 12578.60 223.38 54633.97 88888.00 2015-06-14 14:39:00.500 165 12578.62 223.35 54633.97 88888.00 2015-06-14 14:39:00.625 165 12578.67 223.35 54633.97 88888.00 2015-06-14 14:39:00.750 165 12578.70 223.35 54634.00 88888.00 2015-06-14 14:39:00.875 165 12578.75 223.40 54634.00 88888.00 2015-06-14 14:39:01.000 165 12578.80 223.38 54633.95 88888.00 2015-06-14 14:39:01.125 165 12578.83 223.38 54633.97 88888.00 2015-06-14 14:39:01.250 165 12578.80 223.32 54634.00 88888.00 2015-06-14 14:39:01.375 165 12578.88 223.35 54633.97 88888.00 2015-06-14 14:39:01.500 165 12578.85 223.35 54633.97 88888.00 2015-06-14 14:39:01.625 165 12578.88 223.32 54634.00 88888.00 2015-06-14 14:39:01.750 165 12578.90 223.32 54633.97 88888.00 2015-06-14 14:39:01.875 165 12578.92 223.35 54634.00 88888.00 2015-06-14 14:39:02.000 165 12579.02 223.30 54634.00 88888.00 2015-06-14 14:39:02.125 165 12579.10 223.28 54634.03 88888.00 2015-06-14 14:39:02.250 165 12579.10 223.28 54634.03 88888.00 2015-06-14 14:39:02.375 165 12579.10 223.30 54634.03 88888.00 2015-06-14 14:39:02.500 165 12579.08 223.28 54634.03 88888.00 2015-06-14 14:39:02.625 165 12579.10 223.25 54634.00 88888.00 2015-06-14 14:39:02.750 165 12579.12 223.28 54634.00 88888.00 2015-06-14 14:39:02.875 165 12579.10 223.30 54634.03 88888.00 2015-06-14 14:39:03.000 165 12579.15 223.28 54634.03 88888.00 2015-06-14 14:39:03.125 165 12579.17 223.22 54634.00 88888.00 2015-06-14 14:39:03.250 165 12579.17 223.20 54634.03 88888.00 2015-06-14 14:39:03.375 165 12579.23 223.18 54634.00 88888.00 2015-06-14 14:39:03.500 165 12579.30 223.20 54634.03 88888.00 2015-06-14 14:39:03.625 165 12579.30 223.20 54634.03 88888.00 2015-06-14 14:39:03.750 165 12579.35 223.18 54634.05 88888.00 2015-06-14 14:39:03.875 165 12579.35 223.18 54634.03 88888.00 2015-06-14 14:39:04.000 165 12579.38 223.15 54634.00 88888.00 2015-06-14 14:39:04.125 165 12579.40 223.15 54634.03 88888.00 2015-06-14 14:39:04.250 165 12579.33 223.12 54634.03 88888.00 2015-06-14 14:39:04.375 165 12579.38 223.12 54634.03 88888.00 2015-06-14 14:39:04.500 165 12579.40 223.10 54634.03 88888.00 2015-06-14 14:39:04.625 165 12579.40 223.10 54634.03 88888.00 2015-06-14 14:39:04.750 165 12579.40 223.10 54634.00 88888.00 2015-06-14 14:39:04.875 165 12579.48 223.10 54634.00 88888.00 2015-06-14 14:39:05.000 165 12579.48 223.10 54634.03 88888.00 2015-06-14 14:39:05.125 165 12579.48 223.07 54634.00 88888.00 2015-06-14 14:39:05.250 165 12579.50 223.05 54634.03 88888.00 2015-06-14 14:39:05.375 165 12579.55 223.07 54634.05 88888.00 2015-06-14 14:39:05.500 165 12579.55 223.05 54634.07 88888.00 2015-06-14 14:39:05.625 165 12579.52 223.00 54634.05 88888.00 2015-06-14 14:39:05.750 165 12579.50 223.00 54634.05 88888.00 2015-06-14 14:39:05.875 165 12579.48 222.95 54634.05 88888.00 2015-06-14 14:39:06.000 165 12579.48 222.95 54634.07 88888.00 2015-06-14 14:39:06.125 165 12579.52 222.95 54634.07 88888.00 2015-06-14 14:39:06.250 165 12579.58 222.93 54634.12 88888.00 2015-06-14 14:39:06.375 165 12579.60 222.93 54634.12 88888.00 2015-06-14 14:39:06.500 165 12579.55 222.90 54634.10 88888.00 2015-06-14 14:39:06.625 165 12579.58 222.88 54634.10 88888.00 2015-06-14 14:39:06.750 165 12579.58 222.85 54634.07 88888.00 2015-06-14 14:39:06.875 165 12579.58 222.85 54634.10 88888.00 2015-06-14 14:39:07.000 165 12579.67 222.88 54634.12 88888.00 2015-06-14 14:39:07.125 165 12579.65 222.88 54634.12 88888.00 2015-06-14 14:39:07.250 165 12579.58 222.80 54634.15 88888.00 2015-06-14 14:39:07.375 165 12579.60 222.80 54634.10 88888.00 2015-06-14 14:39:07.500 165 12579.65 222.78 54634.15 88888.00 2015-06-14 14:39:07.625 165 12579.67 222.78 54634.15 88888.00 2015-06-14 14:39:07.750 165 12579.65 222.78 54634.15 88888.00 2015-06-14 14:39:07.875 165 12579.60 222.80 54634.18 88888.00 2015-06-14 14:39:08.000 165 12579.62 222.75 54634.18 88888.00 2015-06-14 14:39:08.125 165 12579.62 222.75 54634.22 88888.00 2015-06-14 14:39:08.250 165 12579.60 222.72 54634.20 88888.00 2015-06-14 14:39:08.375 165 12579.60 222.70 54634.20 88888.00 2015-06-14 14:39:08.500 165 12579.60 222.70 54634.22 88888.00 2015-06-14 14:39:08.625 165 12579.55 222.70 54634.22 88888.00 2015-06-14 14:39:08.750 165 12579.55 222.70 54634.22 88888.00 2015-06-14 14:39:08.875 165 12579.65 222.68 54634.22 88888.00 2015-06-14 14:39:09.000 165 12579.73 222.62 54634.22 88888.00 2015-06-14 14:39:09.125 165 12579.67 222.65 54634.22 88888.00 2015-06-14 14:39:09.250 165 12579.58 222.62 54634.25 88888.00 2015-06-14 14:39:09.375 165 12579.62 222.60 54634.28 88888.00 2015-06-14 14:39:09.500 165 12579.62 222.60 54634.25 88888.00 2015-06-14 14:39:09.625 165 12579.65 222.57 54634.25 88888.00 2015-06-14 14:39:09.750 165 12579.65 222.55 54634.25 88888.00 2015-06-14 14:39:09.875 165 12579.70 222.57 54634.28 88888.00 2015-06-14 14:39:10.000 165 12579.75 222.57 54634.28 88888.00 2015-06-14 14:39:10.125 165 12579.73 222.55 54634.30 88888.00 2015-06-14 14:39:10.250 165 12579.73 222.55 54634.30 88888.00 2015-06-14 14:39:10.375 165 12579.83 222.53 54634.30 88888.00 2015-06-14 14:39:10.500 165 12579.88 222.47 54634.32 88888.00 2015-06-14 14:39:10.625 165 12579.85 222.47 54634.32 88888.00 2015-06-14 14:39:10.750 165 12579.88 222.47 54634.35 88888.00 2015-06-14 14:39:10.875 165 12579.88 222.45 54634.32 88888.00 2015-06-14 14:39:11.000 165 12579.83 222.43 54634.32 88888.00 2015-06-14 14:39:11.125 165 12579.83 222.43 54634.35 88888.00 2015-06-14 14:39:11.250 165 12579.80 222.40 54634.38 88888.00 2015-06-14 14:39:11.375 165 12579.90 222.43 54634.35 88888.00 2015-06-14 14:39:11.500 165 12579.90 222.43 54634.35 88888.00 2015-06-14 14:39:11.625 165 12579.90 222.40 54634.38 88888.00 2015-06-14 14:39:11.750 165 12579.88 222.38 54634.38 88888.00 2015-06-14 14:39:11.875 165 12579.88 222.38 54634.40 88888.00 2015-06-14 14:39:12.000 165 12579.90 222.38 54634.38 88888.00 2015-06-14 14:39:12.125 165 12579.98 222.38 54634.40 88888.00 2015-06-14 14:39:12.250 165 12579.98 222.32 54634.38 88888.00 2015-06-14 14:39:12.375 165 12580.05 222.32 54634.40 88888.00 2015-06-14 14:39:12.500 165 12580.08 222.30 54634.38 88888.00 2015-06-14 14:39:12.625 165 12580.05 222.28 54634.35 88888.00 2015-06-14 14:39:12.750 165 12580.05 222.25 54634.35 88888.00 2015-06-14 14:39:12.875 165 12580.10 222.25 54634.38 88888.00 2015-06-14 14:39:13.000 165 12580.10 222.22 54634.38 88888.00 2015-06-14 14:39:13.125 165 12580.12 222.25 54634.38 88888.00 2015-06-14 14:39:13.250 165 12580.17 222.20 54634.38 88888.00 2015-06-14 14:39:13.375 165 12580.17 222.20 54634.40 88888.00 2015-06-14 14:39:13.500 165 12580.23 222.15 54634.38 88888.00 2015-06-14 14:39:13.625 165 12580.30 222.18 54634.40 88888.00 2015-06-14 14:39:13.750 165 12580.33 222.15 54634.38 88888.00 2015-06-14 14:39:13.875 165 12580.35 222.15 54634.38 88888.00 2015-06-14 14:39:14.000 165 12580.35 222.15 54634.38 88888.00 2015-06-14 14:39:14.125 165 12580.35 222.15 54634.38 88888.00 2015-06-14 14:39:14.250 165 12580.35 222.12 54634.40 88888.00 2015-06-14 14:39:14.375 165 12580.33 222.10 54634.43 88888.00 2015-06-14 14:39:14.500 165 12580.38 222.07 54634.45 88888.00 2015-06-14 14:39:14.625 165 12580.42 222.05 54634.45 88888.00 2015-06-14 14:39:14.750 165 12580.42 222.03 54634.45 88888.00 2015-06-14 14:39:14.875 165 12580.45 222.03 54634.45 88888.00 2015-06-14 14:39:15.000 165 12580.48 222.03 54634.45 88888.00 2015-06-14 14:39:15.125 165 12580.50 222.03 54634.47 88888.00 2015-06-14 14:39:15.250 165 12580.50 221.97 54634.45 88888.00 2015-06-14 14:39:15.375 165 12580.52 221.95 54634.43 88888.00 2015-06-14 14:39:15.500 165 12580.48 221.93 54634.43 88888.00 2015-06-14 14:39:15.625 165 12580.50 221.97 54634.43 88888.00 2015-06-14 14:39:15.750 165 12580.58 222.00 54634.47 88888.00 2015-06-14 14:39:15.875 165 12580.60 221.97 54634.47 88888.00 2015-06-14 14:39:16.000 165 12580.60 221.90 54634.43 88888.00 2015-06-14 14:39:16.125 165 12580.62 221.90 54634.45 88888.00 2015-06-14 14:39:16.250 165 12580.60 221.88 54634.47 88888.00 2015-06-14 14:39:16.375 165 12580.62 221.90 54634.50 88888.00 2015-06-14 14:39:16.500 165 12580.62 221.90 54634.47 88888.00 2015-06-14 14:39:16.625 165 12580.67 221.88 54634.47 88888.00 2015-06-14 14:39:16.750 165 12580.75 221.88 54634.47 88888.00 2015-06-14 14:39:16.875 165 12580.70 221.82 54634.50 88888.00 2015-06-14 14:39:17.000 165 12580.67 221.80 54634.47 88888.00 2015-06-14 14:39:17.125 165 12580.67 221.80 54634.47 88888.00 2015-06-14 14:39:17.250 165 12580.73 221.85 54634.53 88888.00 2015-06-14 14:39:17.375 165 12580.80 221.82 54634.50 88888.00 2015-06-14 14:39:17.500 165 12580.80 221.82 54634.50 88888.00 2015-06-14 14:39:17.625 165 12580.77 221.82 54634.50 88888.00 2015-06-14 14:39:17.750 165 12580.77 221.85 54634.50 88888.00 2015-06-14 14:39:17.875 165 12580.83 221.85 54634.50 88888.00 2015-06-14 14:39:18.000 165 12580.85 221.80 54634.50 88888.00 2015-06-14 14:39:18.125 165 12580.85 221.78 54634.53 88888.00 2015-06-14 14:39:18.250 165 12580.80 221.78 54634.53 88888.00 2015-06-14 14:39:18.375 165 12580.83 221.78 54634.53 88888.00 2015-06-14 14:39:18.500 165 12580.77 221.78 54634.50 88888.00 2015-06-14 14:39:18.625 165 12580.80 221.80 54634.50 88888.00 2015-06-14 14:39:18.750 165 12580.80 221.78 54634.53 88888.00 2015-06-14 14:39:18.875 165 12580.83 221.78 54634.53 88888.00 2015-06-14 14:39:19.000 165 12580.83 221.80 54634.53 88888.00 2015-06-14 14:39:19.125 165 12580.85 221.78 54634.57 88888.00 2015-06-14 14:39:19.250 165 12580.90 221.80 54634.53 88888.00 2015-06-14 14:39:19.375 165 12580.90 221.78 54634.53 88888.00 2015-06-14 14:39:19.500 165 12580.88 221.75 54634.53 88888.00 2015-06-14 14:39:19.625 165 12580.85 221.78 54634.55 88888.00 2015-06-14 14:39:19.750 165 12580.92 221.78 54634.55 88888.00 2015-06-14 14:39:19.875 165 12580.92 221.80 54634.57 88888.00 2015-06-14 14:39:20.000 165 12580.95 221.75 54634.55 88888.00 2015-06-14 14:39:20.125 165 12580.98 221.75 54634.55 88888.00 2015-06-14 14:39:20.250 165 12580.98 221.75 54634.57 88888.00 2015-06-14 14:39:20.375 165 12581.00 221.75 54634.55 88888.00 2015-06-14 14:39:20.500 165 12580.95 221.75 54634.53 88888.00 2015-06-14 14:39:20.625 165 12580.98 221.75 54634.57 88888.00 2015-06-14 14:39:20.750 165 12581.05 221.78 54634.60 88888.00 2015-06-14 14:39:20.875 165 12581.05 221.78 54634.55 88888.00 2015-06-14 14:39:21.000 165 12581.05 221.72 54634.57 88888.00 2015-06-14 14:39:21.125 165 12581.08 221.75 54634.57 88888.00 2015-06-14 14:39:21.250 165 12581.12 221.72 54634.60 88888.00 2015-06-14 14:39:21.375 165 12581.17 221.72 54634.60 88888.00 2015-06-14 14:39:21.500 165 12581.20 221.72 54634.60 88888.00 2015-06-14 14:39:21.625 165 12581.25 221.72 54634.57 88888.00 2015-06-14 14:39:21.750 165 12581.23 221.70 54634.62 88888.00 2015-06-14 14:39:21.875 165 12581.25 221.75 54634.65 88888.00 2015-06-14 14:39:22.000 165 12581.30 221.78 54634.65 88888.00 2015-06-14 14:39:22.125 165 12581.42 221.72 54634.65 88888.00 2015-06-14 14:39:22.250 165 12581.45 221.70 54634.65 88888.00 2015-06-14 14:39:22.375 165 12581.42 221.72 54634.68 88888.00 2015-06-14 14:39:22.500 165 12581.42 221.75 54634.62 88888.00 2015-06-14 14:39:22.625 165 12581.42 221.75 54634.65 88888.00 2015-06-14 14:39:22.750 165 12581.45 221.70 54634.68 88888.00 2015-06-14 14:39:22.875 165 12581.45 221.75 54634.65 88888.00 2015-06-14 14:39:23.000 165 12581.40 221.75 54634.65 88888.00 2015-06-14 14:39:23.125 165 12581.48 221.72 54634.65 88888.00 2015-06-14 14:39:23.250 165 12581.55 221.72 54634.70 88888.00 2015-06-14 14:39:23.375 165 12581.60 221.72 54634.68 88888.00 2015-06-14 14:39:23.500 165 12581.60 221.75 54634.68 88888.00 2015-06-14 14:39:23.625 165 12581.52 221.72 54634.68 88888.00 2015-06-14 14:39:23.750 165 12581.50 221.70 54634.70 88888.00 2015-06-14 14:39:23.875 165 12581.52 221.65 54634.70 88888.00 2015-06-14 14:39:24.000 165 12581.55 221.68 54634.70 88888.00 2015-06-14 14:39:24.125 165 12581.55 221.70 54634.75 88888.00 2015-06-14 14:39:24.250 165 12581.55 221.68 54634.75 88888.00 2015-06-14 14:39:24.375 165 12581.62 221.68 54634.72 88888.00 2015-06-14 14:39:24.500 165 12581.65 221.68 54634.72 88888.00 2015-06-14 14:39:24.625 165 12581.67 221.68 54634.70 88888.00 2015-06-14 14:39:24.750 165 12581.65 221.65 54634.72 88888.00 2015-06-14 14:39:24.875 165 12581.62 221.62 54634.75 88888.00 2015-06-14 14:39:25.000 165 12581.67 221.60 54634.70 88888.00 2015-06-14 14:39:25.125 165 12581.73 221.62 54634.75 88888.00 2015-06-14 14:39:25.250 165 12581.73 221.62 54634.78 88888.00 2015-06-14 14:39:25.375 165 12581.70 221.65 54634.72 88888.00 2015-06-14 14:39:25.500 165 12581.65 221.62 54634.75 88888.00 2015-06-14 14:39:25.625 165 12581.65 221.62 54634.78 88888.00 2015-06-14 14:39:25.750 165 12581.65 221.60 54634.78 88888.00 2015-06-14 14:39:25.875 165 12581.67 221.62 54634.75 88888.00 2015-06-14 14:39:26.000 165 12581.77 221.62 54634.75 88888.00 2015-06-14 14:39:26.125 165 12581.80 221.60 54634.75 88888.00 2015-06-14 14:39:26.250 165 12581.77 221.60 54634.75 88888.00 2015-06-14 14:39:26.375 165 12581.83 221.60 54634.75 88888.00 2015-06-14 14:39:26.500 165 12581.88 221.62 54634.75 88888.00 2015-06-14 14:39:26.625 165 12581.85 221.62 54634.75 88888.00 2015-06-14 14:39:26.750 165 12581.88 221.60 54634.75 88888.00 2015-06-14 14:39:26.875 165 12581.88 221.60 54634.75 88888.00 2015-06-14 14:39:27.000 165 12581.90 221.57 54634.75 88888.00 2015-06-14 14:39:27.125 165 12581.92 221.60 54634.78 88888.00 2015-06-14 14:39:27.250 165 12581.88 221.55 54634.78 88888.00 2015-06-14 14:39:27.375 165 12581.98 221.55 54634.80 88888.00 2015-06-14 14:39:27.500 165 12582.00 221.57 54634.80 88888.00 2015-06-14 14:39:27.625 165 12581.95 221.57 54634.80 88888.00 2015-06-14 14:39:27.750 165 12581.98 221.60 54634.82 88888.00 2015-06-14 14:39:27.875 165 12582.05 221.62 54634.85 88888.00 2015-06-14 14:39:28.000 165 12582.10 221.62 54634.88 88888.00 2015-06-14 14:39:28.125 165 12582.12 221.62 54634.88 88888.00 2015-06-14 14:39:28.250 165 12582.10 221.57 54634.85 88888.00 2015-06-14 14:39:28.375 165 12582.08 221.57 54634.82 88888.00 2015-06-14 14:39:28.500 165 12582.02 221.57 54634.82 88888.00 2015-06-14 14:39:28.625 165 12582.08 221.55 54634.85 88888.00 2015-06-14 14:39:28.750 165 12582.10 221.53 54634.85 88888.00 2015-06-14 14:39:28.875 165 12582.05 221.53 54634.85 88888.00 2015-06-14 14:39:29.000 165 12582.15 221.57 54634.88 88888.00 2015-06-14 14:39:29.125 165 12582.17 221.57 54634.88 88888.00 2015-06-14 14:39:29.250 165 12582.10 221.55 54634.90 88888.00 2015-06-14 14:39:29.375 165 12582.10 221.55 54634.90 88888.00 2015-06-14 14:39:29.500 165 12582.00 221.55 54634.93 88888.00 2015-06-14 14:39:29.625 165 12581.98 221.55 54634.88 88888.00 2015-06-14 14:39:29.750 165 12581.98 221.53 54634.88 88888.00 2015-06-14 14:39:29.875 165 12581.92 221.53 54634.90 88888.00 2015-06-14 14:39:30.000 165 12581.98 221.53 54634.93 88888.00 2015-06-14 14:39:30.125 165 12582.02 221.57 54634.95 88888.00 2015-06-14 14:39:30.250 165 12581.98 221.53 54634.93 88888.00 2015-06-14 14:39:30.375 165 12581.98 221.50 54634.93 88888.00 2015-06-14 14:39:30.500 165 12581.92 221.47 54634.93 88888.00 2015-06-14 14:39:30.625 165 12581.95 221.53 54634.95 88888.00 2015-06-14 14:39:30.750 165 12582.02 221.55 54634.97 88888.00 2015-06-14 14:39:30.875 165 12582.05 221.55 54635.00 88888.00 2015-06-14 14:39:31.000 165 12582.08 221.53 54635.00 88888.00 2015-06-14 14:39:31.125 165 12582.08 221.53 54635.00 88888.00 2015-06-14 14:39:31.250 165 12582.00 221.50 54635.05 88888.00 2015-06-14 14:39:31.375 165 12582.02 221.47 54635.03 88888.00 2015-06-14 14:39:31.500 165 12582.05 221.50 54635.05 88888.00 2015-06-14 14:39:31.625 165 12582.00 221.47 54635.05 88888.00 2015-06-14 14:39:31.750 165 12581.95 221.45 54635.05 88888.00 2015-06-14 14:39:31.875 165 12581.95 221.45 54635.10 88888.00 2015-06-14 14:39:32.000 165 12581.95 221.43 54635.10 88888.00 2015-06-14 14:39:32.125 165 12582.00 221.45 54635.12 88888.00 2015-06-14 14:39:32.250 165 12581.92 221.45 54635.12 88888.00 2015-06-14 14:39:32.375 165 12581.90 221.45 54635.12 88888.00 2015-06-14 14:39:32.500 165 12581.92 221.45 54635.12 88888.00 2015-06-14 14:39:32.625 165 12581.98 221.40 54635.12 88888.00 2015-06-14 14:39:32.750 165 12581.95 221.43 54635.15 88888.00 2015-06-14 14:39:32.875 165 12581.98 221.43 54635.18 88888.00 2015-06-14 14:39:33.000 165 12582.05 221.45 54635.18 88888.00 2015-06-14 14:39:33.125 165 12582.05 221.40 54635.20 88888.00 2015-06-14 14:39:33.250 165 12581.95 221.43 54635.20 88888.00 2015-06-14 14:39:33.375 165 12581.95 221.43 54635.18 88888.00 2015-06-14 14:39:33.500 165 12581.98 221.45 54635.18 88888.00 2015-06-14 14:39:33.625 165 12581.98 221.43 54635.20 88888.00 2015-06-14 14:39:33.750 165 12582.00 221.43 54635.18 88888.00 2015-06-14 14:39:33.875 165 12581.98 221.43 54635.18 88888.00 2015-06-14 14:39:34.000 165 12581.92 221.40 54635.18 88888.00 2015-06-14 14:39:34.125 165 12581.88 221.40 54635.20 88888.00 2015-06-14 14:39:34.250 165 12581.90 221.40 54635.22 88888.00 2015-06-14 14:39:34.375 165 12581.92 221.43 54635.22 88888.00 2015-06-14 14:39:34.500 165 12581.90 221.43 54635.22 88888.00 2015-06-14 14:39:34.625 165 12581.92 221.45 54635.25 88888.00 2015-06-14 14:39:34.750 165 12581.92 221.45 54635.25 88888.00 2015-06-14 14:39:34.875 165 12581.90 221.43 54635.25 88888.00 2015-06-14 14:39:35.000 165 12582.00 221.43 54635.25 88888.00 2015-06-14 14:39:35.125 165 12582.00 221.43 54635.25 88888.00 2015-06-14 14:39:35.250 165 12582.00 221.43 54635.28 88888.00 2015-06-14 14:39:35.375 165 12582.02 221.47 54635.28 88888.00 2015-06-14 14:39:35.500 165 12582.00 221.50 54635.25 88888.00 2015-06-14 14:39:35.625 165 12581.92 221.47 54635.25 88888.00 2015-06-14 14:39:35.750 165 12581.90 221.45 54635.25 88888.00 2015-06-14 14:39:35.875 165 12581.92 221.45 54635.25 88888.00 2015-06-14 14:39:36.000 165 12582.00 221.45 54635.25 88888.00 2015-06-14 14:39:36.125 165 12581.98 221.45 54635.28 88888.00 2015-06-14 14:39:36.250 165 12581.98 221.43 54635.28 88888.00 2015-06-14 14:39:36.375 165 12582.00 221.43 54635.25 88888.00 2015-06-14 14:39:36.500 165 12582.00 221.43 54635.28 88888.00 2015-06-14 14:39:36.625 165 12582.02 221.45 54635.28 88888.00 2015-06-14 14:39:36.750 165 12582.02 221.47 54635.30 88888.00 2015-06-14 14:39:36.875 165 12582.02 221.45 54635.30 88888.00 2015-06-14 14:39:37.000 165 12582.05 221.43 54635.28 88888.00 2015-06-14 14:39:37.125 165 12582.02 221.40 54635.30 88888.00 2015-06-14 14:39:37.250 165 12581.95 221.40 54635.30 88888.00 2015-06-14 14:39:37.375 165 12582.05 221.40 54635.32 88888.00 2015-06-14 14:39:37.500 165 12582.10 221.40 54635.32 88888.00 2015-06-14 14:39:37.625 165 12582.08 221.40 54635.32 88888.00 2015-06-14 14:39:37.750 165 12581.98 221.40 54635.30 88888.00 2015-06-14 14:39:37.875 165 12582.00 221.38 54635.32 88888.00 2015-06-14 14:39:38.000 165 12582.15 221.40 54635.32 88888.00 2015-06-14 14:39:38.125 165 12582.15 221.43 54635.38 88888.00 2015-06-14 14:39:38.250 165 12582.08 221.43 54635.38 88888.00 2015-06-14 14:39:38.375 165 12582.15 221.43 54635.35 88888.00 2015-06-14 14:39:38.500 165 12582.20 221.43 54635.35 88888.00 2015-06-14 14:39:38.625 165 12582.15 221.40 54635.38 88888.00 2015-06-14 14:39:38.750 165 12582.08 221.40 54635.35 88888.00 2015-06-14 14:39:38.875 165 12582.08 221.40 54635.32 88888.00 2015-06-14 14:39:39.000 165 12582.12 221.40 54635.32 88888.00 2015-06-14 14:39:39.125 165 12582.23 221.43 54635.35 88888.00 2015-06-14 14:39:39.250 165 12582.15 221.40 54635.38 88888.00 2015-06-14 14:39:39.375 165 12582.15 221.40 54635.38 88888.00 2015-06-14 14:39:39.500 165 12582.20 221.43 54635.38 88888.00 2015-06-14 14:39:39.625 165 12582.27 221.43 54635.38 88888.00 2015-06-14 14:39:39.750 165 12582.27 221.40 54635.35 88888.00 2015-06-14 14:39:39.875 165 12582.25 221.40 54635.35 88888.00 2015-06-14 14:39:40.000 165 12582.25 221.38 54635.35 88888.00 2015-06-14 14:39:40.125 165 12582.25 221.40 54635.38 88888.00 2015-06-14 14:39:40.250 165 12582.23 221.40 54635.38 88888.00 2015-06-14 14:39:40.375 165 12582.27 221.38 54635.35 88888.00 2015-06-14 14:39:40.500 165 12582.23 221.40 54635.35 88888.00 2015-06-14 14:39:40.625 165 12582.23 221.40 54635.35 88888.00 2015-06-14 14:39:40.750 165 12582.27 221.40 54635.38 88888.00 2015-06-14 14:39:40.875 165 12582.30 221.40 54635.38 88888.00 2015-06-14 14:39:41.000 165 12582.33 221.38 54635.43 88888.00 2015-06-14 14:39:41.125 165 12582.35 221.40 54635.45 88888.00 2015-06-14 14:39:41.250 165 12582.30 221.38 54635.40 88888.00 2015-06-14 14:39:41.375 165 12582.27 221.38 54635.38 88888.00 2015-06-14 14:39:41.500 165 12582.30 221.40 54635.40 88888.00 2015-06-14 14:39:41.625 165 12582.35 221.43 54635.43 88888.00 2015-06-14 14:39:41.750 165 12582.35 221.40 54635.43 88888.00 2015-06-14 14:39:41.875 165 12582.40 221.40 54635.40 88888.00 2015-06-14 14:39:42.000 165 12582.38 221.43 54635.43 88888.00 2015-06-14 14:39:42.125 165 12582.38 221.40 54635.43 88888.00 2015-06-14 14:39:42.250 165 12582.35 221.35 54635.43 88888.00 2015-06-14 14:39:42.375 165 12582.33 221.38 54635.43 88888.00 2015-06-14 14:39:42.500 165 12582.33 221.43 54635.40 88888.00 2015-06-14 14:39:42.625 165 12582.35 221.43 54635.45 88888.00 2015-06-14 14:39:42.750 165 12582.33 221.40 54635.45 88888.00 2015-06-14 14:39:42.875 165 12582.33 221.40 54635.45 88888.00 2015-06-14 14:39:43.000 165 12582.33 221.43 54635.45 88888.00 2015-06-14 14:39:43.125 165 12582.30 221.40 54635.45 88888.00 2015-06-14 14:39:43.250 165 12582.25 221.40 54635.45 88888.00 2015-06-14 14:39:43.375 165 12582.23 221.43 54635.45 88888.00 2015-06-14 14:39:43.500 165 12582.27 221.40 54635.45 88888.00 2015-06-14 14:39:43.625 165 12582.35 221.40 54635.50 88888.00 2015-06-14 14:39:43.750 165 12582.35 221.40 54635.47 88888.00 2015-06-14 14:39:43.875 165 12582.33 221.43 54635.47 88888.00 2015-06-14 14:39:44.000 165 12582.30 221.43 54635.45 88888.00 2015-06-14 14:39:44.125 165 12582.23 221.45 54635.45 88888.00 2015-06-14 14:39:44.250 165 12582.30 221.45 54635.47 88888.00 2015-06-14 14:39:44.375 165 12582.38 221.45 54635.50 88888.00 2015-06-14 14:39:44.500 165 12582.33 221.47 54635.47 88888.00 2015-06-14 14:39:44.625 165 12582.27 221.47 54635.50 88888.00 2015-06-14 14:39:44.750 165 12582.27 221.45 54635.50 88888.00 2015-06-14 14:39:44.875 165 12582.27 221.45 54635.50 88888.00 2015-06-14 14:39:45.000 165 12582.35 221.43 54635.50 88888.00 2015-06-14 14:39:45.125 165 12582.33 221.47 54635.50 88888.00 2015-06-14 14:39:45.250 165 12582.20 221.47 54635.55 88888.00 2015-06-14 14:39:45.375 165 12582.25 221.50 54635.55 88888.00 2015-06-14 14:39:45.500 165 12582.23 221.53 54635.53 88888.00 2015-06-14 14:39:45.625 165 12582.23 221.50 54635.53 88888.00 2015-06-14 14:39:45.750 165 12582.20 221.53 54635.55 88888.00 2015-06-14 14:39:45.875 165 12582.27 221.55 54635.57 88888.00 2015-06-14 14:39:46.000 165 12582.25 221.55 54635.60 88888.00 2015-06-14 14:39:46.125 165 12582.12 221.53 54635.60 88888.00 2015-06-14 14:39:46.250 165 12582.05 221.50 54635.60 88888.00 2015-06-14 14:39:46.375 165 12582.08 221.55 54635.60 88888.00 2015-06-14 14:39:46.500 165 12582.08 221.55 54635.60 88888.00 2015-06-14 14:39:46.625 165 12582.08 221.55 54635.60 88888.00 2015-06-14 14:39:46.750 165 12582.02 221.55 54635.60 88888.00 2015-06-14 14:39:46.875 165 12581.98 221.55 54635.60 88888.00 2015-06-14 14:39:47.000 165 12581.98 221.57 54635.57 88888.00 2015-06-14 14:39:47.125 165 12581.98 221.60 54635.62 88888.00 2015-06-14 14:39:47.250 165 12581.88 221.57 54635.62 88888.00 2015-06-14 14:39:47.375 165 12581.83 221.57 54635.62 88888.00 2015-06-14 14:39:47.500 165 12581.85 221.57 54635.65 88888.00 2015-06-14 14:39:47.625 165 12581.92 221.60 54635.62 88888.00 2015-06-14 14:39:47.750 165 12581.98 221.60 54635.65 88888.00 2015-06-14 14:39:47.875 165 12581.92 221.57 54635.70 88888.00 2015-06-14 14:39:48.000 165 12581.90 221.57 54635.68 88888.00 2015-06-14 14:39:48.125 165 12581.88 221.60 54635.70 88888.00 2015-06-14 14:39:48.250 165 12581.88 221.60 54635.70 88888.00 2015-06-14 14:39:48.375 165 12581.85 221.60 54635.70 88888.00 2015-06-14 14:39:48.500 165 12581.85 221.62 54635.70 88888.00 2015-06-14 14:39:48.625 165 12581.90 221.60 54635.70 88888.00 2015-06-14 14:39:48.750 165 12581.90 221.62 54635.70 88888.00 2015-06-14 14:39:48.875 165 12581.85 221.60 54635.72 88888.00 2015-06-14 14:39:49.000 165 12581.77 221.57 54635.72 88888.00 2015-06-14 14:39:49.125 165 12581.70 221.60 54635.72 88888.00 2015-06-14 14:39:49.250 165 12581.62 221.57 54635.75 88888.00 2015-06-14 14:39:49.375 165 12581.70 221.60 54635.75 88888.00 2015-06-14 14:39:49.500 165 12581.77 221.60 54635.72 88888.00 2015-06-14 14:39:49.625 165 12581.75 221.62 54635.75 88888.00 2015-06-14 14:39:49.750 165 12581.77 221.62 54635.75 88888.00 2015-06-14 14:39:49.875 165 12581.77 221.65 54635.75 88888.00 2015-06-14 14:39:50.000 165 12581.75 221.62 54635.72 88888.00 2015-06-14 14:39:50.125 165 12581.73 221.65 54635.75 88888.00 2015-06-14 14:39:50.250 165 12581.73 221.65 54635.78 88888.00 2015-06-14 14:39:50.375 165 12581.73 221.65 54635.78 88888.00 2015-06-14 14:39:50.500 165 12581.73 221.65 54635.78 88888.00 2015-06-14 14:39:50.625 165 12581.77 221.62 54635.78 88888.00 2015-06-14 14:39:50.750 165 12581.77 221.62 54635.80 88888.00 2015-06-14 14:39:50.875 165 12581.73 221.65 54635.78 88888.00 2015-06-14 14:39:51.000 165 12581.73 221.68 54635.80 88888.00 2015-06-14 14:39:51.125 165 12581.67 221.68 54635.80 88888.00 2015-06-14 14:39:51.250 165 12581.67 221.68 54635.82 88888.00 2015-06-14 14:39:51.375 165 12581.70 221.70 54635.82 88888.00 2015-06-14 14:39:51.500 165 12581.75 221.68 54635.80 88888.00 2015-06-14 14:39:51.625 165 12581.73 221.65 54635.80 88888.00 2015-06-14 14:39:51.750 165 12581.73 221.65 54635.80 88888.00 2015-06-14 14:39:51.875 165 12581.73 221.68 54635.80 88888.00 2015-06-14 14:39:52.000 165 12581.75 221.70 54635.80 88888.00 2015-06-14 14:39:52.125 165 12581.73 221.68 54635.82 88888.00 2015-06-14 14:39:52.250 165 12581.70 221.70 54635.85 88888.00 2015-06-14 14:39:52.375 165 12581.67 221.68 54635.85 88888.00 2015-06-14 14:39:52.500 165 12581.67 221.65 54635.82 88888.00 2015-06-14 14:39:52.625 165 12581.73 221.65 54635.82 88888.00 2015-06-14 14:39:52.750 165 12581.75 221.70 54635.85 88888.00 2015-06-14 14:39:52.875 165 12581.77 221.70 54635.85 88888.00 2015-06-14 14:39:53.000 165 12581.75 221.70 54635.80 88888.00 2015-06-14 14:39:53.125 165 12581.80 221.68 54635.80 88888.00 2015-06-14 14:39:53.250 165 12581.80 221.70 54635.80 88888.00 2015-06-14 14:39:53.375 165 12581.85 221.72 54635.80 88888.00 2015-06-14 14:39:53.500 165 12581.88 221.70 54635.80 88888.00 2015-06-14 14:39:53.625 165 12581.92 221.72 54635.82 88888.00 2015-06-14 14:39:53.750 165 12581.98 221.70 54635.82 88888.00 2015-06-14 14:39:53.875 165 12581.98 221.70 54635.80 88888.00 2015-06-14 14:39:54.000 165 12581.92 221.70 54635.78 88888.00 2015-06-14 14:39:54.125 165 12581.92 221.72 54635.80 88888.00 2015-06-14 14:39:54.250 165 12582.00 221.70 54635.78 88888.00 2015-06-14 14:39:54.375 165 12582.10 221.70 54635.78 88888.00 2015-06-14 14:39:54.500 165 12582.17 221.75 54635.78 88888.00 2015-06-14 14:39:54.625 165 12582.17 221.75 54635.78 88888.00 2015-06-14 14:39:54.750 165 12582.12 221.72 54635.78 88888.00 2015-06-14 14:39:54.875 165 12582.15 221.75 54635.78 88888.00 2015-06-14 14:39:55.000 165 12582.20 221.72 54635.75 88888.00 2015-06-14 14:39:55.125 165 12582.23 221.70 54635.78 88888.00 2015-06-14 14:39:55.250 165 12582.23 221.68 54635.80 88888.00 2015-06-14 14:39:55.375 165 12582.30 221.72 54635.78 88888.00 2015-06-14 14:39:55.500 165 12582.33 221.75 54635.78 88888.00 2015-06-14 14:39:55.625 165 12582.35 221.78 54635.75 88888.00 2015-06-14 14:39:55.750 165 12582.38 221.78 54635.75 88888.00 2015-06-14 14:39:55.875 165 12582.38 221.75 54635.75 88888.00 2015-06-14 14:39:56.000 165 12582.40 221.72 54635.72 88888.00 2015-06-14 14:39:56.125 165 12582.45 221.70 54635.78 88888.00 2015-06-14 14:39:56.250 165 12582.52 221.72 54635.75 88888.00 2015-06-14 14:39:56.375 165 12582.60 221.72 54635.78 88888.00 2015-06-14 14:39:56.500 165 12582.55 221.70 54635.75 88888.00 2015-06-14 14:39:56.625 165 12582.58 221.70 54635.75 88888.00 2015-06-14 14:39:56.750 165 12582.60 221.70 54635.70 88888.00 2015-06-14 14:39:56.875 165 12582.62 221.70 54635.72 88888.00 2015-06-14 14:39:57.000 165 12582.65 221.72 54635.72 88888.00 2015-06-14 14:39:57.125 165 12582.62 221.70 54635.75 88888.00 2015-06-14 14:39:57.250 165 12582.60 221.70 54635.78 88888.00 2015-06-14 14:39:57.375 165 12582.62 221.68 54635.72 88888.00 2015-06-14 14:39:57.500 165 12582.65 221.68 54635.72 88888.00 2015-06-14 14:39:57.625 165 12582.70 221.70 54635.72 88888.00 2015-06-14 14:39:57.750 165 12582.83 221.72 54635.72 88888.00 2015-06-14 14:39:57.875 165 12582.85 221.72 54635.75 88888.00 2015-06-14 14:39:58.000 165 12582.80 221.72 54635.70 88888.00 2015-06-14 14:39:58.125 165 12582.83 221.70 54635.70 88888.00 2015-06-14 14:39:58.250 165 12582.83 221.70 54635.75 88888.00 2015-06-14 14:39:58.375 165 12582.88 221.70 54635.72 88888.00 2015-06-14 14:39:58.500 165 12582.95 221.70 54635.72 88888.00 2015-06-14 14:39:58.625 165 12582.92 221.68 54635.72 88888.00 2015-06-14 14:39:58.750 165 12582.95 221.68 54635.70 88888.00 2015-06-14 14:39:58.875 165 12582.98 221.68 54635.68 88888.00 2015-06-14 14:39:59.000 165 12583.00 221.68 54635.68 88888.00 2015-06-14 14:39:59.125 165 12582.98 221.70 54635.68 88888.00 2015-06-14 14:39:59.250 165 12582.92 221.68 54635.70 88888.00 2015-06-14 14:39:59.375 165 12582.95 221.68 54635.68 88888.00 2015-06-14 14:39:59.500 165 12583.00 221.65 54635.65 88888.00 2015-06-14 14:39:59.625 165 12583.05 221.65 54635.68 88888.00 2015-06-14 14:39:59.750 165 12583.10 221.62 54635.70 88888.00 2015-06-14 14:39:59.875 165 12583.05 221.60 54635.68 88888.00 2015-06-14 14:40:00.000 165 12583.02 221.62 54635.65 88888.00 2015-06-14 14:40:00.125 165 12583.05 221.65 54635.70 88888.00 2015-06-14 14:40:00.250 165 12583.08 221.65 54635.72 88888.00 2015-06-14 14:40:00.375 165 12583.08 221.68 54635.70 88888.00 2015-06-14 14:40:00.500 165 12583.08 221.68 54635.68 88888.00 2015-06-14 14:40:00.625 165 12583.12 221.68 54635.70 88888.00 2015-06-14 14:40:00.750 165 12583.20 221.65 54635.70 88888.00 2015-06-14 14:40:00.875 165 12583.17 221.60 54635.70 88888.00 2015-06-14 14:40:01.000 165 12583.12 221.57 54635.68 88888.00 2015-06-14 14:40:01.125 165 12583.15 221.60 54635.75 88888.00 2015-06-14 14:40:01.250 165 12583.12 221.65 54635.75 88888.00 2015-06-14 14:40:01.375 165 12583.15 221.62 54635.72 88888.00 2015-06-14 14:40:01.500 165 12583.15 221.62 54635.70 88888.00 2015-06-14 14:40:01.625 165 12583.15 221.62 54635.70 88888.00 2015-06-14 14:40:01.750 165 12583.10 221.65 54635.70 88888.00 2015-06-14 14:40:01.875 165 12583.08 221.62 54635.70 88888.00 2015-06-14 14:40:02.000 165 12583.05 221.62 54635.68 88888.00 2015-06-14 14:40:02.125 165 12583.02 221.62 54635.70 88888.00 2015-06-14 14:40:02.250 165 12583.00 221.60 54635.68 88888.00 2015-06-14 14:40:02.375 165 12583.02 221.60 54635.68 88888.00 2015-06-14 14:40:02.500 165 12583.05 221.60 54635.72 88888.00 2015-06-14 14:40:02.625 165 12583.02 221.57 54635.72 88888.00 2015-06-14 14:40:02.750 165 12583.00 221.57 54635.72 88888.00 2015-06-14 14:40:02.875 165 12583.02 221.55 54635.75 88888.00 2015-06-14 14:40:03.000 165 12583.12 221.55 54635.72 88888.00 2015-06-14 14:40:03.125 165 12583.08 221.55 54635.75 88888.00 2015-06-14 14:40:03.250 165 12583.00 221.53 54635.78 88888.00 2015-06-14 14:40:03.375 165 12583.02 221.55 54635.75 88888.00 2015-06-14 14:40:03.500 165 12583.10 221.55 54635.78 88888.00 2015-06-14 14:40:03.625 165 12583.10 221.55 54635.75 88888.00 2015-06-14 14:40:03.750 165 12583.08 221.55 54635.78 88888.00 2015-06-14 14:40:03.875 165 12583.05 221.57 54635.78 88888.00 2015-06-14 14:40:04.000 165 12583.00 221.53 54635.78 88888.00 2015-06-14 14:40:04.125 165 12583.02 221.55 54635.80 88888.00 2015-06-14 14:40:04.250 165 12583.05 221.53 54635.80 88888.00 2015-06-14 14:40:04.375 165 12583.05 221.53 54635.80 88888.00 2015-06-14 14:40:04.500 165 12583.02 221.50 54635.80 88888.00 2015-06-14 14:40:04.625 165 12583.00 221.50 54635.82 88888.00 2015-06-14 14:40:04.750 165 12583.00 221.50 54635.82 88888.00 2015-06-14 14:40:04.875 165 12582.98 221.50 54635.80 88888.00 2015-06-14 14:40:05.000 165 12582.98 221.47 54635.80 88888.00 2015-06-14 14:40:05.125 165 12582.92 221.47 54635.80 88888.00 2015-06-14 14:40:05.250 165 12582.95 221.45 54635.82 88888.00 2015-06-14 14:40:05.375 165 12583.05 221.45 54635.80 88888.00 2015-06-14 14:40:05.500 165 12583.05 221.40 54635.80 88888.00 2015-06-14 14:40:05.625 165 12583.05 221.40 54635.80 88888.00 2015-06-14 14:40:05.750 165 12583.02 221.43 54635.80 88888.00 2015-06-14 14:40:05.875 165 12582.92 221.43 54635.82 88888.00 2015-06-14 14:40:06.000 165 12582.90 221.38 54635.80 88888.00 2015-06-14 14:40:06.125 165 12582.88 221.38 54635.82 88888.00 2015-06-14 14:40:06.250 165 12582.90 221.40 54635.85 88888.00 2015-06-14 14:40:06.375 165 12582.98 221.38 54635.88 88888.00 2015-06-14 14:40:06.500 165 12583.00 221.35 54635.85 88888.00 2015-06-14 14:40:06.625 165 12583.00 221.30 54635.85 88888.00 2015-06-14 14:40:06.750 165 12582.95 221.30 54635.85 88888.00 2015-06-14 14:40:06.875 165 12582.90 221.30 54635.85 88888.00 2015-06-14 14:40:07.000 165 12582.85 221.30 54635.85 88888.00 2015-06-14 14:40:07.125 165 12582.80 221.30 54635.88 88888.00 2015-06-14 14:40:07.250 165 12582.77 221.20 54635.88 88888.00 2015-06-14 14:40:07.375 165 12582.85 221.22 54635.85 88888.00 2015-06-14 14:40:07.500 165 12582.85 221.25 54635.88 88888.00 2015-06-14 14:40:07.625 165 12582.88 221.20 54635.90 88888.00 2015-06-14 14:40:07.750 165 12582.80 221.18 54635.90 88888.00 2015-06-14 14:40:07.875 165 12582.83 221.20 54635.90 88888.00 2015-06-14 14:40:08.000 165 12582.85 221.20 54635.90 88888.00 2015-06-14 14:40:08.125 165 12582.88 221.20 54635.90 88888.00 2015-06-14 14:40:08.250 165 12582.83 221.12 54635.90 88888.00 2015-06-14 14:40:08.375 165 12582.83 221.10 54635.93 88888.00 2015-06-14 14:40:08.500 165 12582.83 221.10 54635.93 88888.00 2015-06-14 14:40:08.625 165 12582.80 221.10 54635.93 88888.00 2015-06-14 14:40:08.750 165 12582.80 221.12 54635.95 88888.00 2015-06-14 14:40:08.875 165 12582.80 221.15 54635.95 88888.00 2015-06-14 14:40:09.000 165 12582.75 221.10 54635.95 88888.00 2015-06-14 14:40:09.125 165 12582.73 221.05 54635.95 88888.00 2015-06-14 14:40:09.250 165 12582.70 221.05 54635.95 88888.00 2015-06-14 14:40:09.375 165 12582.70 221.07 54635.95 88888.00 2015-06-14 14:40:09.500 165 12582.77 221.03 54635.95 88888.00 2015-06-14 14:40:09.625 165 12582.80 221.00 54635.95 88888.00 2015-06-14 14:40:09.750 165 12582.77 221.00 54635.97 88888.00 2015-06-14 14:40:09.875 165 12582.67 221.00 54635.97 88888.00 2015-06-14 14:40:10.000 165 12582.65 220.97 54635.95 88888.00 2015-06-14 14:40:10.125 165 12582.67 220.95 54635.97 88888.00 2015-06-14 14:40:10.250 165 12582.67 220.93 54635.97 88888.00 2015-06-14 14:40:10.375 165 12582.67 220.93 54635.97 88888.00 2015-06-14 14:40:10.500 165 12582.62 220.90 54635.95 88888.00 2015-06-14 14:40:10.625 165 12582.65 220.90 54635.97 88888.00 2015-06-14 14:40:10.750 165 12582.65 220.90 54635.97 88888.00 2015-06-14 14:40:10.875 165 12582.58 220.90 54636.00 88888.00 2015-06-14 14:40:11.000 165 12582.58 220.90 54636.03 88888.00 2015-06-14 14:40:11.125 165 12582.60 220.93 54636.03 88888.00 2015-06-14 14:40:11.250 165 12582.55 220.90 54636.00 88888.00 2015-06-14 14:40:11.375 165 12582.50 220.88 54636.00 88888.00 2015-06-14 14:40:11.500 165 12582.50 220.85 54636.00 88888.00 2015-06-14 14:40:11.625 165 12582.50 220.85 54636.00 88888.00 2015-06-14 14:40:11.750 165 12582.45 220.85 54636.00 88888.00 2015-06-14 14:40:11.875 165 12582.48 220.85 54636.00 88888.00 2015-06-14 14:40:12.000 165 12582.48 220.82 54636.00 88888.00 2015-06-14 14:40:12.125 165 12582.45 220.80 54636.00 88888.00 2015-06-14 14:40:12.250 165 12582.42 220.80 54636.00 88888.00 2015-06-14 14:40:12.375 165 12582.38 220.80 54636.00 88888.00 2015-06-14 14:40:12.500 165 12582.38 220.78 54636.03 88888.00 2015-06-14 14:40:12.625 165 12582.35 220.78 54636.00 88888.00 2015-06-14 14:40:12.750 165 12582.30 220.80 54636.00 88888.00 2015-06-14 14:40:12.875 165 12582.33 220.82 54636.00 88888.00 2015-06-14 14:40:13.000 165 12582.27 220.82 54636.03 88888.00 2015-06-14 14:40:13.125 165 12582.23 220.85 54636.07 88888.00 2015-06-14 14:40:13.250 165 12582.17 220.80 54636.05 88888.00 2015-06-14 14:40:13.375 165 12582.23 220.80 54636.05 88888.00 2015-06-14 14:40:13.500 165 12582.30 220.80 54636.07 88888.00 2015-06-14 14:40:13.625 165 12582.27 220.78 54636.07 88888.00 2015-06-14 14:40:13.750 165 12582.25 220.75 54636.07 88888.00 2015-06-14 14:40:13.875 165 12582.23 220.75 54636.07 88888.00 2015-06-14 14:40:14.000 165 12582.23 220.75 54636.05 88888.00 2015-06-14 14:40:14.125 165 12582.25 220.75 54636.05 88888.00 2015-06-14 14:40:14.250 165 12582.15 220.72 54636.05 88888.00 2015-06-14 14:40:14.375 165 12582.15 220.72 54636.05 88888.00 2015-06-14 14:40:14.500 165 12582.20 220.72 54636.03 88888.00 2015-06-14 14:40:14.625 165 12582.15 220.78 54636.05 88888.00 2015-06-14 14:40:14.750 165 12582.10 220.78 54636.07 88888.00 2015-06-14 14:40:14.875 165 12582.12 220.75 54636.07 88888.00 2015-06-14 14:40:15.000 165 12582.10 220.75 54636.05 88888.00 2015-06-14 14:40:15.125 165 12582.10 220.72 54636.05 88888.00 2015-06-14 14:40:15.250 165 12582.00 220.70 54636.07 88888.00 2015-06-14 14:40:15.375 165 12582.08 220.70 54636.10 88888.00 2015-06-14 14:40:15.500 165 12582.12 220.72 54636.10 88888.00 2015-06-14 14:40:15.625 165 12582.08 220.72 54636.10 88888.00 2015-06-14 14:40:15.750 165 12582.05 220.72 54636.07 88888.00 2015-06-14 14:40:15.875 165 12582.05 220.72 54636.07 88888.00 2015-06-14 14:40:16.000 165 12582.05 220.72 54636.10 88888.00 2015-06-14 14:40:16.125 165 12582.00 220.70 54636.10 88888.00 2015-06-14 14:40:16.250 165 12581.90 220.65 54636.07 88888.00 2015-06-14 14:40:16.375 165 12581.88 220.65 54636.07 88888.00 2015-06-14 14:40:16.500 165 12581.88 220.65 54636.10 88888.00 2015-06-14 14:40:16.625 165 12581.85 220.65 54636.10 88888.00 2015-06-14 14:40:16.750 165 12581.77 220.62 54636.10 88888.00 2015-06-14 14:40:16.875 165 12581.77 220.62 54636.10 88888.00 2015-06-14 14:40:17.000 165 12581.85 220.62 54636.07 88888.00 2015-06-14 14:40:17.125 165 12581.90 220.60 54636.10 88888.00 2015-06-14 14:40:17.250 165 12581.85 220.62 54636.10 88888.00 2015-06-14 14:40:17.375 165 12581.85 220.62 54636.12 88888.00 2015-06-14 14:40:17.500 165 12581.85 220.62 54636.10 88888.00 2015-06-14 14:40:17.625 165 12581.88 220.60 54636.07 88888.00 2015-06-14 14:40:17.750 165 12581.85 220.57 54636.10 88888.00 2015-06-14 14:40:17.875 165 12581.88 220.57 54636.07 88888.00 2015-06-14 14:40:18.000 165 12581.90 220.60 54636.07 88888.00 2015-06-14 14:40:18.125 165 12581.83 220.60 54636.10 88888.00 2015-06-14 14:40:18.250 165 12581.80 220.60 54636.15 88888.00 2015-06-14 14:40:18.375 165 12581.85 220.60 54636.15 88888.00 2015-06-14 14:40:18.500 165 12581.83 220.57 54636.12 88888.00 2015-06-14 14:40:18.625 165 12581.80 220.53 54636.10 88888.00 2015-06-14 14:40:18.750 165 12581.73 220.53 54636.10 88888.00 2015-06-14 14:40:18.875 165 12581.73 220.53 54636.10 88888.00 2015-06-14 14:40:19.000 165 12581.73 220.53 54636.10 88888.00 2015-06-14 14:40:19.125 165 12581.73 220.47 54636.12 88888.00 2015-06-14 14:40:19.250 165 12581.70 220.47 54636.10 88888.00 2015-06-14 14:40:19.375 165 12581.70 220.50 54636.10 88888.00 2015-06-14 14:40:19.500 165 12581.70 220.50 54636.10 88888.00 2015-06-14 14:40:19.625 165 12581.75 220.47 54636.12 88888.00 2015-06-14 14:40:19.750 165 12581.75 220.50 54636.15 88888.00 2015-06-14 14:40:19.875 165 12581.67 220.50 54636.12 88888.00 2015-06-14 14:40:20.000 165 12581.73 220.47 54636.12 88888.00 2015-06-14 14:40:20.125 165 12581.75 220.50 54636.12 88888.00 2015-06-14 14:40:20.250 165 12581.70 220.47 54636.15 88888.00 2015-06-14 14:40:20.375 165 12581.70 220.47 54636.12 88888.00 2015-06-14 14:40:20.500 165 12581.67 220.45 54636.10 88888.00 2015-06-14 14:40:20.625 165 12581.70 220.45 54636.10 88888.00 2015-06-14 14:40:20.750 165 12581.77 220.45 54636.15 88888.00 2015-06-14 14:40:20.875 165 12581.85 220.45 54636.10 88888.00 2015-06-14 14:40:21.000 165 12581.80 220.45 54636.10 88888.00 2015-06-14 14:40:21.125 165 12581.75 220.45 54636.10 88888.00 2015-06-14 14:40:21.250 165 12581.73 220.43 54636.12 88888.00 2015-06-14 14:40:21.375 165 12581.75 220.40 54636.10 88888.00 2015-06-14 14:40:21.500 165 12581.70 220.43 54636.10 88888.00 2015-06-14 14:40:21.625 165 12581.65 220.38 54636.07 88888.00 2015-06-14 14:40:21.750 165 12581.65 220.38 54636.10 88888.00 2015-06-14 14:40:21.875 165 12581.65 220.40 54636.12 88888.00 2015-06-14 14:40:22.000 165 12581.62 220.40 54636.10 88888.00 2015-06-14 14:40:22.125 165 12581.62 220.40 54636.12 88888.00 2015-06-14 14:40:22.250 165 12581.62 220.35 54636.10 88888.00 2015-06-14 14:40:22.375 165 12581.67 220.38 54636.12 88888.00 2015-06-14 14:40:22.500 165 12581.65 220.40 54636.12 88888.00 2015-06-14 14:40:22.625 165 12581.60 220.38 54636.10 88888.00 2015-06-14 14:40:22.750 165 12581.62 220.38 54636.12 88888.00 2015-06-14 14:40:22.875 165 12581.62 220.35 54636.15 88888.00 2015-06-14 14:40:23.000 165 12581.60 220.35 54636.15 88888.00 2015-06-14 14:40:23.125 165 12581.67 220.38 54636.15 88888.00 2015-06-14 14:40:23.250 165 12581.70 220.35 54636.15 88888.00 2015-06-14 14:40:23.375 165 12581.70 220.30 54636.15 88888.00 2015-06-14 14:40:23.500 165 12581.67 220.30 54636.15 88888.00 2015-06-14 14:40:23.625 165 12581.65 220.30 54636.15 88888.00 2015-06-14 14:40:23.750 165 12581.65 220.30 54636.12 88888.00 2015-06-14 14:40:23.875 165 12581.67 220.35 54636.15 88888.00 2015-06-14 14:40:24.000 165 12581.67 220.32 54636.15 88888.00 2015-06-14 14:40:24.125 165 12581.65 220.30 54636.15 88888.00 2015-06-14 14:40:24.250 165 12581.60 220.30 54636.12 88888.00 2015-06-14 14:40:24.375 165 12581.62 220.30 54636.15 88888.00 2015-06-14 14:40:24.500 165 12581.62 220.28 54636.12 88888.00 2015-06-14 14:40:24.625 165 12581.65 220.30 54636.12 88888.00 2015-06-14 14:40:24.750 165 12581.73 220.32 54636.12 88888.00 2015-06-14 14:40:24.875 165 12581.70 220.32 54636.10 88888.00 2015-06-14 14:40:25.000 165 12581.67 220.28 54636.12 88888.00 2015-06-14 14:40:25.125 165 12581.70 220.30 54636.12 88888.00 2015-06-14 14:40:25.250 165 12581.73 220.30 54636.18 88888.00 2015-06-14 14:40:25.375 165 12581.80 220.38 54636.18 88888.00 2015-06-14 14:40:25.500 165 12581.80 220.35 54636.15 88888.00 2015-06-14 14:40:25.625 165 12581.70 220.32 54636.10 88888.00 2015-06-14 14:40:25.750 165 12581.70 220.28 54636.10 88888.00 2015-06-14 14:40:25.875 165 12581.75 220.30 54636.10 88888.00 2015-06-14 14:40:26.000 165 12581.80 220.32 54636.10 88888.00 2015-06-14 14:40:26.125 165 12581.83 220.30 54636.12 88888.00 2015-06-14 14:40:26.250 165 12581.77 220.28 54636.15 88888.00 2015-06-14 14:40:26.375 165 12581.75 220.30 54636.15 88888.00 2015-06-14 14:40:26.500 165 12581.77 220.32 54636.15 88888.00 2015-06-14 14:40:26.625 165 12581.77 220.30 54636.10 88888.00 2015-06-14 14:40:26.750 165 12581.83 220.28 54636.07 88888.00 2015-06-14 14:40:26.875 165 12581.73 220.32 54636.07 88888.00 2015-06-14 14:40:27.000 165 12581.77 220.28 54636.07 88888.00 2015-06-14 14:40:27.125 165 12581.83 220.28 54636.07 88888.00 2015-06-14 14:40:27.250 165 12581.80 220.25 54636.10 88888.00 2015-06-14 14:40:27.375 165 12581.83 220.28 54636.12 88888.00 2015-06-14 14:40:27.500 165 12581.83 220.28 54636.12 88888.00 2015-06-14 14:40:27.625 165 12581.80 220.28 54636.12 88888.00 2015-06-14 14:40:27.750 165 12581.77 220.30 54636.07 88888.00 2015-06-14 14:40:27.875 165 12581.77 220.28 54636.03 88888.00 2015-06-14 14:40:28.000 165 12581.83 220.32 54636.07 88888.00 2015-06-14 14:40:28.125 165 12581.85 220.32 54636.07 88888.00 2015-06-14 14:40:28.250 165 12581.90 220.30 54636.07 88888.00 2015-06-14 14:40:28.375 165 12581.95 220.30 54636.05 88888.00 2015-06-14 14:40:28.500 165 12581.92 220.25 54636.05 88888.00 2015-06-14 14:40:28.625 165 12581.98 220.28 54636.05 88888.00 2015-06-14 14:40:28.750 165 12582.02 220.32 54636.03 88888.00 2015-06-14 14:40:28.875 165 12582.00 220.30 54636.03 88888.00 2015-06-14 14:40:29.000 165 12581.90 220.28 54636.03 88888.00 2015-06-14 14:40:29.125 165 12581.95 220.22 54636.03 88888.00 2015-06-14 14:40:29.250 165 12582.00 220.28 54636.00 88888.00 2015-06-14 14:40:29.375 165 12582.02 220.28 54636.00 88888.00 2015-06-14 14:40:29.500 165 12582.00 220.28 54636.00 88888.00 2015-06-14 14:40:29.625 165 12582.02 220.25 54636.00 88888.00 2015-06-14 14:40:29.750 165 12582.08 220.25 54635.97 88888.00 2015-06-14 14:40:29.875 165 12582.10 220.25 54635.97 88888.00 2015-06-14 14:40:30.000 165 12582.05 220.22 54635.95 88888.00 2015-06-14 14:40:30.125 165 12582.02 220.25 54635.97 88888.00 2015-06-14 14:40:30.250 165 12582.02 220.22 54635.95 88888.00 2015-06-14 14:40:30.375 165 12582.17 220.25 54635.95 88888.00 2015-06-14 14:40:30.500 165 12582.17 220.25 54635.95 88888.00 2015-06-14 14:40:30.625 165 12582.20 220.25 54635.95 88888.00 2015-06-14 14:40:30.750 165 12582.23 220.28 54635.93 88888.00 2015-06-14 14:40:30.875 165 12582.25 220.30 54635.93 88888.00 2015-06-14 14:40:31.000 165 12582.33 220.28 54635.93 88888.00 2015-06-14 14:40:31.125 165 12582.35 220.28 54635.95 88888.00 2015-06-14 14:40:31.250 165 12582.33 220.20 54635.93 88888.00 2015-06-14 14:40:31.375 165 12582.40 220.20 54635.93 88888.00 2015-06-14 14:40:31.500 165 12582.48 220.25 54635.90 88888.00 2015-06-14 14:40:31.625 165 12582.42 220.20 54635.90 88888.00 2015-06-14 14:40:31.750 165 12582.40 220.20 54635.88 88888.00 2015-06-14 14:40:31.875 165 12582.45 220.18 54635.88 88888.00 2015-06-14 14:40:32.000 165 12582.50 220.22 54635.88 88888.00 2015-06-14 14:40:32.125 165 12582.58 220.25 54635.88 88888.00 2015-06-14 14:40:32.250 165 12582.45 220.25 54635.85 88888.00 2015-06-14 14:40:32.375 165 12582.40 220.22 54635.85 88888.00 2015-06-14 14:40:32.500 165 12582.45 220.20 54635.85 88888.00 2015-06-14 14:40:32.625 165 12582.52 220.22 54635.82 88888.00 2015-06-14 14:40:32.750 165 12582.60 220.22 54635.80 88888.00 2015-06-14 14:40:32.875 165 12582.62 220.22 54635.80 88888.00 2015-06-14 14:40:33.000 165 12582.62 220.20 54635.80 88888.00 2015-06-14 14:40:33.125 165 12582.67 220.20 54635.80 88888.00 2015-06-14 14:40:33.250 165 12582.67 220.20 54635.80 88888.00 2015-06-14 14:40:33.375 165 12582.75 220.22 54635.82 88888.00 2015-06-14 14:40:33.500 165 12582.73 220.22 54635.78 88888.00 2015-06-14 14:40:33.625 165 12582.70 220.22 54635.75 88888.00 2015-06-14 14:40:33.750 165 12582.75 220.20 54635.72 88888.00 2015-06-14 14:40:33.875 165 12582.73 220.18 54635.70 88888.00 2015-06-14 14:40:34.000 165 12582.73 220.15 54635.70 88888.00 2015-06-14 14:40:34.125 165 12582.75 220.20 54635.70 88888.00 2015-06-14 14:40:34.250 165 12582.77 220.20 54635.70 88888.00 2015-06-14 14:40:34.375 165 12582.77 220.20 54635.70 88888.00 2015-06-14 14:40:34.500 165 12582.77 220.20 54635.70 88888.00 2015-06-14 14:40:34.625 165 12582.85 220.18 54635.68 88888.00 2015-06-14 14:40:34.750 165 12582.90 220.18 54635.68 88888.00 2015-06-14 14:40:34.875 165 12582.95 220.20 54635.68 88888.00 2015-06-14 14:40:35.000 165 12582.98 220.18 54635.68 88888.00 2015-06-14 14:40:35.125 165 12582.95 220.18 54635.68 88888.00 2015-06-14 14:40:35.250 165 12582.88 220.18 54635.65 88888.00 2015-06-14 14:40:35.375 165 12582.85 220.18 54635.62 88888.00 2015-06-14 14:40:35.500 165 12582.90 220.18 54635.62 88888.00 2015-06-14 14:40:35.625 165 12582.92 220.22 54635.62 88888.00 2015-06-14 14:40:35.750 165 12583.02 220.20 54635.62 88888.00 2015-06-14 14:40:35.875 165 12583.05 220.20 54635.60 88888.00 2015-06-14 14:40:36.000 165 12583.10 220.20 54635.57 88888.00 2015-06-14 14:40:36.125 165 12583.10 220.22 54635.60 88888.00 2015-06-14 14:40:36.250 165 12583.02 220.22 54635.60 88888.00 2015-06-14 14:40:36.375 165 12583.08 220.22 54635.62 88888.00 2015-06-14 14:40:36.500 165 12583.10 220.22 54635.60 88888.00 2015-06-14 14:40:36.625 165 12583.12 220.25 54635.60 88888.00 2015-06-14 14:40:36.750 165 12583.12 220.30 54635.55 88888.00 2015-06-14 14:40:36.875 165 12583.10 220.30 54635.57 88888.00 2015-06-14 14:40:37.000 165 12583.12 220.28 54635.60 88888.00 2015-06-14 14:40:37.125 165 12583.17 220.30 54635.60 88888.00 2015-06-14 14:40:37.250 165 12583.15 220.25 54635.57 88888.00 2015-06-14 14:40:37.375 165 12583.15 220.28 54635.57 88888.00 2015-06-14 14:40:37.500 165 12583.20 220.25 54635.57 88888.00 2015-06-14 14:40:37.625 165 12583.23 220.28 54635.57 88888.00 2015-06-14 14:40:37.750 165 12583.20 220.30 54635.57 88888.00 2015-06-14 14:40:37.875 165 12583.20 220.35 54635.55 88888.00 2015-06-14 14:40:38.000 165 12583.23 220.35 54635.50 88888.00 2015-06-14 14:40:38.125 165 12583.20 220.35 54635.55 88888.00 2015-06-14 14:40:38.250 165 12583.17 220.32 54635.53 88888.00 2015-06-14 14:40:38.375 165 12583.20 220.32 54635.53 88888.00 2015-06-14 14:40:38.500 165 12583.25 220.35 54635.50 88888.00 2015-06-14 14:40:38.625 165 12583.30 220.38 54635.50 88888.00 2015-06-14 14:40:38.750 165 12583.27 220.40 54635.50 88888.00 2015-06-14 14:40:38.875 165 12583.27 220.38 54635.50 88888.00 2015-06-14 14:40:39.000 165 12583.30 220.35 54635.47 88888.00 2015-06-14 14:40:39.125 165 12583.27 220.38 54635.47 88888.00 2015-06-14 14:40:39.250 165 12583.23 220.35 54635.50 88888.00 2015-06-14 14:40:39.375 165 12583.23 220.38 54635.50 88888.00 2015-06-14 14:40:39.500 165 12583.23 220.35 54635.53 88888.00 2015-06-14 14:40:39.625 165 12583.23 220.38 54635.50 88888.00 2015-06-14 14:40:39.750 165 12583.20 220.35 54635.47 88888.00 2015-06-14 14:40:39.875 165 12583.25 220.40 54635.50 88888.00 2015-06-14 14:40:40.000 165 12583.25 220.38 54635.45 88888.00 2015-06-14 14:40:40.125 165 12583.23 220.40 54635.45 88888.00 2015-06-14 14:40:40.250 165 12583.20 220.38 54635.47 88888.00 2015-06-14 14:40:40.375 165 12583.17 220.38 54635.47 88888.00 2015-06-14 14:40:40.500 165 12583.20 220.38 54635.47 88888.00 2015-06-14 14:40:40.625 165 12583.20 220.40 54635.47 88888.00 2015-06-14 14:40:40.750 165 12583.17 220.35 54635.45 88888.00 2015-06-14 14:40:40.875 165 12583.10 220.32 54635.43 88888.00 2015-06-14 14:40:41.000 165 12583.02 220.38 54635.45 88888.00 2015-06-14 14:40:41.125 165 12583.02 220.38 54635.47 88888.00 2015-06-14 14:40:41.250 165 12583.00 220.38 54635.53 88888.00 2015-06-14 14:40:41.375 165 12583.02 220.40 54635.50 88888.00 2015-06-14 14:40:41.500 165 12582.95 220.38 54635.47 88888.00 2015-06-14 14:40:41.625 165 12582.95 220.38 54635.50 88888.00 2015-06-14 14:40:41.750 165 12582.98 220.35 54635.50 88888.00 2015-06-14 14:40:41.875 165 12582.92 220.38 54635.50 88888.00 2015-06-14 14:40:42.000 165 12582.92 220.35 54635.47 88888.00 2015-06-14 14:40:42.125 165 12582.98 220.35 54635.47 88888.00 2015-06-14 14:40:42.250 165 12582.95 220.40 54635.47 88888.00 2015-06-14 14:40:42.375 165 12582.92 220.43 54635.50 88888.00 2015-06-14 14:40:42.500 165 12582.88 220.38 54635.50 88888.00 2015-06-14 14:40:42.625 165 12582.80 220.40 54635.47 88888.00 2015-06-14 14:40:42.750 165 12582.83 220.38 54635.47 88888.00 2015-06-14 14:40:42.875 165 12582.85 220.35 54635.47 88888.00 2015-06-14 14:40:43.000 165 12582.83 220.35 54635.47 88888.00 2015-06-14 14:40:43.125 165 12582.85 220.40 54635.50 88888.00 2015-06-14 14:40:43.250 165 12582.83 220.43 54635.50 88888.00 2015-06-14 14:40:43.375 165 12582.75 220.43 54635.50 88888.00 2015-06-14 14:40:43.500 165 12582.70 220.38 54635.47 88888.00 2015-06-14 14:40:43.625 165 12582.70 220.38 54635.47 88888.00 2015-06-14 14:40:43.750 165 12582.67 220.38 54635.47 88888.00 2015-06-14 14:40:43.875 165 12582.67 220.35 54635.47 88888.00 2015-06-14 14:40:44.000 165 12582.70 220.40 54635.50 88888.00 2015-06-14 14:40:44.125 165 12582.67 220.38 54635.45 88888.00 2015-06-14 14:40:44.250 165 12582.58 220.35 54635.47 88888.00 2015-06-14 14:40:44.375 165 12582.62 220.35 54635.45 88888.00 2015-06-14 14:40:44.500 165 12582.65 220.35 54635.45 88888.00 2015-06-14 14:40:44.625 165 12582.65 220.35 54635.47 88888.00 2015-06-14 14:40:44.750 165 12582.60 220.38 54635.47 88888.00 2015-06-14 14:40:44.875 165 12582.55 220.38 54635.47 88888.00 2015-06-14 14:40:45.000 165 12582.55 220.35 54635.47 88888.00 2015-06-14 14:40:45.125 165 12582.55 220.32 54635.47 88888.00 2015-06-14 14:40:45.250 165 12582.55 220.32 54635.47 88888.00 2015-06-14 14:40:45.375 165 12582.58 220.32 54635.45 88888.00 2015-06-14 14:40:45.500 165 12582.55 220.30 54635.47 88888.00 2015-06-14 14:40:45.625 165 12582.52 220.32 54635.47 88888.00 2015-06-14 14:40:45.750 165 12582.52 220.30 54635.45 88888.00 2015-06-14 14:40:45.875 165 12582.58 220.30 54635.45 88888.00 2015-06-14 14:40:46.000 165 12582.60 220.30 54635.47 88888.00 2015-06-14 14:40:46.125 165 12582.58 220.32 54635.47 88888.00 2015-06-14 14:40:46.250 165 12582.55 220.30 54635.47 88888.00 2015-06-14 14:40:46.375 165 12582.58 220.30 54635.47 88888.00 2015-06-14 14:40:46.500 165 12582.60 220.30 54635.45 88888.00 2015-06-14 14:40:46.625 165 12582.60 220.28 54635.43 88888.00 2015-06-14 14:40:46.750 165 12582.58 220.28 54635.43 88888.00 2015-06-14 14:40:46.875 165 12582.60 220.28 54635.43 88888.00 2015-06-14 14:40:47.000 165 12582.58 220.28 54635.43 88888.00 2015-06-14 14:40:47.125 165 12582.55 220.25 54635.43 88888.00 2015-06-14 14:40:47.250 165 12582.45 220.22 54635.40 88888.00 2015-06-14 14:40:47.375 165 12582.50 220.20 54635.40 88888.00 2015-06-14 14:40:47.500 165 12582.52 220.22 54635.40 88888.00 2015-06-14 14:40:47.625 165 12582.50 220.18 54635.38 88888.00 2015-06-14 14:40:47.750 165 12582.50 220.15 54635.38 88888.00 2015-06-14 14:40:47.875 165 12582.50 220.20 54635.38 88888.00 2015-06-14 14:40:48.000 165 12582.48 220.18 54635.38 88888.00 2015-06-14 14:40:48.125 165 12582.55 220.18 54635.40 88888.00 2015-06-14 14:40:48.250 165 12582.60 220.18 54635.40 88888.00 2015-06-14 14:40:48.375 165 12582.62 220.18 54635.40 88888.00 2015-06-14 14:40:48.500 165 12582.60 220.20 54635.43 88888.00 2015-06-14 14:40:48.625 165 12582.58 220.15 54635.45 88888.00 2015-06-14 14:40:48.750 165 12582.55 220.10 54635.43 88888.00 2015-06-14 14:40:48.875 165 12582.52 220.10 54635.40 88888.00 2015-06-14 14:40:49.000 165 12582.58 220.10 54635.40 88888.00 2015-06-14 14:40:49.125 165 12582.58 220.12 54635.40 88888.00 2015-06-14 14:40:49.250 165 12582.52 220.10 54635.40 88888.00 2015-06-14 14:40:49.375 165 12582.65 220.07 54635.38 88888.00 2015-06-14 14:40:49.500 165 12582.62 220.05 54635.38 88888.00 2015-06-14 14:40:49.625 165 12582.60 220.03 54635.38 88888.00 2015-06-14 14:40:49.750 165 12582.58 220.05 54635.35 88888.00 2015-06-14 14:40:49.875 165 12582.58 220.05 54635.35 88888.00 2015-06-14 14:40:50.000 165 12582.60 220.03 54635.32 88888.00 2015-06-14 14:40:50.125 165 12582.62 220.05 54635.32 88888.00 2015-06-14 14:40:50.250 165 12582.60 220.03 54635.30 88888.00 2015-06-14 14:40:50.375 165 12582.62 220.03 54635.30 88888.00 2015-06-14 14:40:50.500 165 12582.62 220.00 54635.30 88888.00 2015-06-14 14:40:50.625 165 12582.60 220.03 54635.30 88888.00 2015-06-14 14:40:50.750 165 12582.58 220.00 54635.30 88888.00 2015-06-14 14:40:50.875 165 12582.60 220.00 54635.28 88888.00 2015-06-14 14:40:51.000 165 12582.65 220.00 54635.28 88888.00 2015-06-14 14:40:51.125 165 12582.65 219.97 54635.25 88888.00 2015-06-14 14:40:51.250 165 12582.60 219.97 54635.28 88888.00 2015-06-14 14:40:51.375 165 12582.65 219.97 54635.22 88888.00 2015-06-14 14:40:51.500 165 12582.62 219.97 54635.22 88888.00 2015-06-14 14:40:51.625 165 12582.67 219.95 54635.25 88888.00 2015-06-14 14:40:51.750 165 12582.75 219.97 54635.22 88888.00 2015-06-14 14:40:51.875 165 12582.77 219.97 54635.20 88888.00 2015-06-14 14:40:52.000 165 12582.75 220.00 54635.20 88888.00 2015-06-14 14:40:52.125 165 12582.83 219.95 54635.20 88888.00 2015-06-14 14:40:52.250 165 12582.83 219.95 54635.20 88888.00 2015-06-14 14:40:52.375 165 12582.83 219.97 54635.20 88888.00 2015-06-14 14:40:52.500 165 12582.83 219.95 54635.18 88888.00 2015-06-14 14:40:52.625 165 12582.88 219.93 54635.20 88888.00 2015-06-14 14:40:52.750 165 12582.95 219.93 54635.18 88888.00 2015-06-14 14:40:52.875 165 12583.02 219.97 54635.18 88888.00 2015-06-14 14:40:53.000 165 12583.10 219.95 54635.15 88888.00 2015-06-14 14:40:53.125 165 12583.10 219.90 54635.12 88888.00 2015-06-14 14:40:53.250 165 12583.12 219.90 54635.12 88888.00 2015-06-14 14:40:53.375 165 12583.20 219.93 54635.12 88888.00 2015-06-14 14:40:53.500 165 12583.23 219.95 54635.12 88888.00 2015-06-14 14:40:53.625 165 12583.23 219.95 54635.15 88888.00 2015-06-14 14:40:53.750 165 12583.20 219.93 54635.12 88888.00 2015-06-14 14:40:53.875 165 12583.20 219.93 54635.12 88888.00 2015-06-14 14:40:54.000 165 12583.23 219.93 54635.07 88888.00 2015-06-14 14:40:54.125 165 12583.20 219.93 54635.05 88888.00 2015-06-14 14:40:54.250 165 12583.20 219.90 54635.07 88888.00 2015-06-14 14:40:54.375 165 12583.23 219.93 54635.05 88888.00 2015-06-14 14:40:54.500 165 12583.23 219.93 54635.05 88888.00 2015-06-14 14:40:54.625 165 12583.27 219.93 54635.05 88888.00 2015-06-14 14:40:54.750 165 12583.30 219.93 54635.03 88888.00 2015-06-14 14:40:54.875 165 12583.30 219.93 54635.03 88888.00 2015-06-14 14:40:55.000 165 12583.35 219.93 54635.03 88888.00 2015-06-14 14:40:55.125 165 12583.45 219.93 54635.05 88888.00 2015-06-14 14:40:55.250 165 12583.42 219.90 54635.05 88888.00 2015-06-14 14:40:55.375 165 12583.45 219.93 54635.03 88888.00 2015-06-14 14:40:55.500 165 12583.40 219.88 54635.00 88888.00 2015-06-14 14:40:55.625 165 12583.40 219.88 54635.00 88888.00 2015-06-14 14:40:55.750 165 12583.42 219.90 54635.03 88888.00 2015-06-14 14:40:55.875 165 12583.48 219.88 54635.03 88888.00 2015-06-14 14:40:56.000 165 12583.50 219.88 54635.00 88888.00 2015-06-14 14:40:56.125 165 12583.50 219.85 54634.97 88888.00 2015-06-14 14:40:56.250 165 12583.45 219.82 54634.97 88888.00 2015-06-14 14:40:56.375 165 12583.42 219.82 54634.97 88888.00 2015-06-14 14:40:56.500 165 12583.40 219.82 54635.00 88888.00 2015-06-14 14:40:56.625 165 12583.42 219.82 54635.00 88888.00 2015-06-14 14:40:56.750 165 12583.48 219.82 54635.00 88888.00 2015-06-14 14:40:56.875 165 12583.58 219.82 54635.00 88888.00 2015-06-14 14:40:57.000 165 12583.58 219.78 54634.97 88888.00 2015-06-14 14:40:57.125 165 12583.52 219.80 54634.97 88888.00 2015-06-14 14:40:57.250 165 12583.50 219.78 54634.95 88888.00 2015-06-14 14:40:57.375 165 12583.52 219.75 54634.95 88888.00 2015-06-14 14:40:57.500 165 12583.52 219.78 54634.95 88888.00 2015-06-14 14:40:57.625 165 12583.55 219.75 54634.97 88888.00 2015-06-14 14:40:57.750 165 12583.62 219.75 54635.00 88888.00 2015-06-14 14:40:57.875 165 12583.62 219.72 54634.97 88888.00 2015-06-14 14:40:58.000 165 12583.62 219.70 54634.97 88888.00 2015-06-14 14:40:58.125 165 12583.62 219.68 54634.97 88888.00 2015-06-14 14:40:58.250 165 12583.67 219.68 54634.97 88888.00 2015-06-14 14:40:58.375 165 12583.73 219.68 54634.97 88888.00 2015-06-14 14:40:58.500 165 12583.65 219.68 54634.97 88888.00 2015-06-14 14:40:58.625 165 12583.62 219.68 54635.00 88888.00 2015-06-14 14:40:58.750 165 12583.65 219.65 54635.00 88888.00 2015-06-14 14:40:58.875 165 12583.60 219.62 54634.95 88888.00 2015-06-14 14:40:59.000 165 12583.60 219.60 54634.95 88888.00 2015-06-14 14:40:59.125 165 12583.60 219.57 54634.93 88888.00 2015-06-14 14:40:59.250 165 12583.62 219.57 54634.97 88888.00 2015-06-14 14:40:59.375 165 12583.65 219.60 54634.97 88888.00 2015-06-14 14:40:59.500 165 12583.65 219.60 54634.97 88888.00 2015-06-14 14:40:59.625 165 12583.60 219.57 54635.00 88888.00 2015-06-14 14:40:59.750 165 12583.60 219.55 54634.97 88888.00 2015-06-14 14:40:59.875 165 12583.65 219.53 54634.95 88888.00 2015-06-14 14:41:00.000 165 12583.70 219.55 54634.95 88888.00 2015-06-14 14:41:00.125 165 12583.62 219.57 54635.00 88888.00 2015-06-14 14:41:00.250 165 12583.58 219.53 54634.95 88888.00 2015-06-14 14:41:00.375 165 12583.65 219.53 54634.95 88888.00 2015-06-14 14:41:00.500 165 12583.60 219.50 54634.97 88888.00 2015-06-14 14:41:00.625 165 12583.58 219.53 54634.97 88888.00 2015-06-14 14:41:00.750 165 12583.58 219.53 54634.97 88888.00 2015-06-14 14:41:00.875 165 12583.60 219.47 54634.97 88888.00 2015-06-14 14:41:01.000 165 12583.60 219.47 54634.97 88888.00 2015-06-14 14:41:01.125 165 12583.58 219.47 54634.97 88888.00 2015-06-14 14:41:01.250 165 12583.62 219.47 54634.97 88888.00 2015-06-14 14:41:01.375 165 12583.70 219.47 54634.97 88888.00 2015-06-14 14:41:01.500 165 12583.73 219.50 54634.97 88888.00 2015-06-14 14:41:01.625 165 12583.67 219.50 54634.97 88888.00 2015-06-14 14:41:01.750 165 12583.60 219.47 54634.97 88888.00 2015-06-14 14:41:01.875 165 12583.58 219.43 54634.95 88888.00 2015-06-14 14:41:02.000 165 12583.60 219.43 54634.93 88888.00 2015-06-14 14:41:02.125 165 12583.62 219.45 54634.95 88888.00 2015-06-14 14:41:02.250 165 12583.62 219.45 54634.97 88888.00 2015-06-14 14:41:02.375 165 12583.65 219.43 54634.97 88888.00 2015-06-14 14:41:02.500 165 12583.60 219.43 54634.95 88888.00 2015-06-14 14:41:02.625 165 12583.65 219.43 54634.95 88888.00 2015-06-14 14:41:02.750 165 12583.67 219.45 54634.95 88888.00 2015-06-14 14:41:02.875 165 12583.62 219.47 54634.97 88888.00 2015-06-14 14:41:03.000 165 12583.67 219.45 54634.97 88888.00 2015-06-14 14:41:03.125 165 12583.70 219.47 54634.97 88888.00 2015-06-14 14:41:03.250 165 12583.75 219.47 54635.00 88888.00 2015-06-14 14:41:03.375 165 12583.80 219.50 54635.00 88888.00 2015-06-14 14:41:03.500 165 12583.80 219.45 54634.97 88888.00 2015-06-14 14:41:03.625 165 12583.73 219.43 54634.93 88888.00 2015-06-14 14:41:03.750 165 12583.75 219.43 54634.93 88888.00 2015-06-14 14:41:03.875 165 12583.67 219.43 54634.95 88888.00 2015-06-14 14:41:04.000 165 12583.65 219.45 54634.97 88888.00 2015-06-14 14:41:04.125 165 12583.70 219.45 54634.97 88888.00 2015-06-14 14:41:04.250 165 12583.67 219.43 54634.97 88888.00 2015-06-14 14:41:04.375 165 12583.73 219.45 54634.95 88888.00 2015-06-14 14:41:04.500 165 12583.73 219.47 54634.95 88888.00 2015-06-14 14:41:04.625 165 12583.77 219.45 54634.95 88888.00 2015-06-14 14:41:04.750 165 12583.80 219.43 54634.93 88888.00 2015-06-14 14:41:04.875 165 12583.77 219.45 54634.93 88888.00 2015-06-14 14:41:05.000 165 12583.83 219.43 54634.95 88888.00 2015-06-14 14:41:05.125 165 12583.77 219.47 54634.95 88888.00 2015-06-14 14:41:05.250 165 12583.77 219.45 54634.93 88888.00 2015-06-14 14:41:05.375 165 12583.85 219.45 54634.90 88888.00 2015-06-14 14:41:05.500 165 12583.83 219.40 54634.88 88888.00 2015-06-14 14:41:05.625 165 12583.75 219.43 54634.90 88888.00 2015-06-14 14:41:05.750 165 12583.77 219.45 54634.90 88888.00 2015-06-14 14:41:05.875 165 12583.80 219.43 54634.90 88888.00 2015-06-14 14:41:06.000 165 12583.92 219.43 54634.88 88888.00 2015-06-14 14:41:06.125 165 12583.92 219.43 54634.90 88888.00 2015-06-14 14:41:06.250 165 12583.88 219.45 54634.93 88888.00 2015-06-14 14:41:06.375 165 12583.92 219.47 54634.93 88888.00 2015-06-14 14:41:06.500 165 12583.92 219.47 54634.90 88888.00 2015-06-14 14:41:06.625 165 12583.92 219.45 54634.90 88888.00 2015-06-14 14:41:06.750 165 12583.92 219.47 54634.88 88888.00 2015-06-14 14:41:06.875 165 12584.00 219.45 54634.88 88888.00 2015-06-14 14:41:07.000 165 12584.05 219.47 54634.82 88888.00 2015-06-14 14:41:07.125 165 12584.05 219.47 54634.85 88888.00 2015-06-14 14:41:07.250 165 12584.02 219.50 54634.88 88888.00 2015-06-14 14:41:07.375 165 12584.02 219.50 54634.82 88888.00 2015-06-14 14:41:07.500 165 12584.08 219.45 54634.82 88888.00 2015-06-14 14:41:07.625 165 12584.15 219.47 54634.82 88888.00 2015-06-14 14:41:07.750 165 12584.17 219.47 54634.82 88888.00 2015-06-14 14:41:07.875 165 12584.10 219.47 54634.82 88888.00 2015-06-14 14:41:08.000 165 12584.08 219.47 54634.80 88888.00 2015-06-14 14:41:08.125 165 12584.05 219.50 54634.82 88888.00 2015-06-14 14:41:08.250 165 12584.02 219.50 54634.85 88888.00 2015-06-14 14:41:08.375 165 12584.08 219.53 54634.80 88888.00 2015-06-14 14:41:08.500 165 12584.10 219.50 54634.85 88888.00 2015-06-14 14:41:08.625 165 12584.20 219.50 54634.85 88888.00 2015-06-14 14:41:08.750 165 12584.30 219.53 54634.85 88888.00 2015-06-14 14:41:08.875 165 12584.25 219.53 54634.82 88888.00 2015-06-14 14:41:09.000 165 12584.15 219.53 54634.82 88888.00 2015-06-14 14:41:09.125 165 12584.12 219.50 54634.82 88888.00 2015-06-14 14:41:09.250 165 12584.15 219.50 54634.80 88888.00 2015-06-14 14:41:09.375 165 12584.25 219.57 54634.80 88888.00 2015-06-14 14:41:09.500 165 12584.17 219.55 54634.78 88888.00 2015-06-14 14:41:09.625 165 12584.12 219.50 54634.75 88888.00 2015-06-14 14:41:09.750 165 12584.08 219.50 54634.72 88888.00 2015-06-14 14:41:09.875 165 12584.12 219.50 54634.75 88888.00 2015-06-14 14:41:10.000 165 12584.12 219.50 54634.72 88888.00 2015-06-14 14:41:10.125 165 12584.12 219.53 54634.75 88888.00 2015-06-14 14:41:10.250 165 12584.12 219.55 54634.72 88888.00 2015-06-14 14:41:10.375 165 12584.12 219.57 54634.75 88888.00 2015-06-14 14:41:10.500 165 12584.17 219.57 54634.72 88888.00 2015-06-14 14:41:10.625 165 12584.25 219.57 54634.70 88888.00 2015-06-14 14:41:10.750 165 12584.27 219.60 54634.68 88888.00 2015-06-14 14:41:10.875 165 12584.17 219.60 54634.70 88888.00 2015-06-14 14:41:11.000 165 12584.15 219.60 54634.72 88888.00 2015-06-14 14:41:11.125 165 12584.12 219.57 54634.72 88888.00 2015-06-14 14:41:11.250 165 12584.10 219.57 54634.72 88888.00 2015-06-14 14:41:11.375 165 12584.17 219.57 54634.75 88888.00 2015-06-14 14:41:11.500 165 12584.20 219.57 54634.72 88888.00 2015-06-14 14:41:11.625 165 12584.17 219.60 54634.75 88888.00 2015-06-14 14:41:11.750 165 12584.12 219.60 54634.75 88888.00 2015-06-14 14:41:11.875 165 12584.08 219.60 54634.70 88888.00 2015-06-14 14:41:12.000 165 12584.08 219.57 54634.70 88888.00 2015-06-14 14:41:12.125 165 12584.08 219.57 54634.72 88888.00 2015-06-14 14:41:12.250 165 12584.10 219.60 54634.75 88888.00 2015-06-14 14:41:12.375 165 12584.12 219.60 54634.75 88888.00 2015-06-14 14:41:12.500 165 12584.12 219.60 54634.78 88888.00 2015-06-14 14:41:12.625 165 12584.10 219.60 54634.75 88888.00 2015-06-14 14:41:12.750 165 12584.05 219.57 54634.75 88888.00 2015-06-14 14:41:12.875 165 12584.05 219.62 54634.75 88888.00 2015-06-14 14:41:13.000 165 12584.08 219.57 54634.70 88888.00 2015-06-14 14:41:13.125 165 12584.08 219.57 54634.70 88888.00 2015-06-14 14:41:13.250 165 12584.05 219.57 54634.75 88888.00 2015-06-14 14:41:13.375 165 12584.08 219.60 54634.75 88888.00 2015-06-14 14:41:13.500 165 12584.08 219.60 54634.75 88888.00 2015-06-14 14:41:13.625 165 12584.05 219.55 54634.72 88888.00 2015-06-14 14:41:13.750 165 12584.02 219.53 54634.70 88888.00 2015-06-14 14:41:13.875 165 12584.02 219.53 54634.72 88888.00 2015-06-14 14:41:14.000 165 12584.08 219.55 54634.70 88888.00 2015-06-14 14:41:14.125 165 12584.08 219.55 54634.72 88888.00 2015-06-14 14:41:14.250 165 12583.98 219.55 54634.72 88888.00 2015-06-14 14:41:14.375 165 12583.95 219.57 54634.72 88888.00 2015-06-14 14:41:14.500 165 12583.98 219.60 54634.75 88888.00 2015-06-14 14:41:14.625 165 12583.92 219.57 54634.75 88888.00 2015-06-14 14:41:14.750 165 12583.83 219.55 54634.75 88888.00 2015-06-14 14:41:14.875 165 12583.83 219.55 54634.75 88888.00 2015-06-14 14:41:15.000 165 12583.88 219.55 54634.75 88888.00 2015-06-14 14:41:15.125 165 12583.88 219.57 54634.78 88888.00 2015-06-14 14:41:15.250 165 12583.75 219.55 54634.78 88888.00 2015-06-14 14:41:15.375 165 12583.73 219.53 54634.78 88888.00 2015-06-14 14:41:15.500 165 12583.77 219.55 54634.72 88888.00 2015-06-14 14:41:15.625 165 12583.85 219.57 54634.75 88888.00 2015-06-14 14:41:15.750 165 12583.80 219.55 54634.75 88888.00 2015-06-14 14:41:15.875 165 12583.80 219.60 54634.78 88888.00 2015-06-14 14:41:16.000 165 12583.83 219.60 54634.80 88888.00 2015-06-14 14:41:16.125 165 12583.75 219.57 54634.80 88888.00 2015-06-14 14:41:16.250 165 12583.73 219.55 54634.78 88888.00 2015-06-14 14:41:16.375 165 12583.70 219.57 54634.80 88888.00 2015-06-14 14:41:16.500 165 12583.67 219.57 54634.82 88888.00 2015-06-14 14:41:16.625 165 12583.60 219.55 54634.80 88888.00 2015-06-14 14:41:16.750 165 12583.55 219.53 54634.80 88888.00 2015-06-14 14:41:16.875 165 12583.58 219.53 54634.82 88888.00 2015-06-14 14:41:17.000 165 12583.55 219.50 54634.82 88888.00 2015-06-14 14:41:17.125 165 12583.52 219.50 54634.82 88888.00 2015-06-14 14:41:17.250 165 12583.52 219.50 54634.85 88888.00 2015-06-14 14:41:17.375 165 12583.58 219.47 54634.85 88888.00 2015-06-14 14:41:17.500 165 12583.52 219.45 54634.85 88888.00 2015-06-14 14:41:17.625 165 12583.45 219.45 54634.80 88888.00 2015-06-14 14:41:17.750 165 12583.42 219.45 54634.88 88888.00 2015-06-14 14:41:17.875 165 12583.40 219.43 54634.90 88888.00 2015-06-14 14:41:18.000 165 12583.38 219.40 54634.85 88888.00 2015-06-14 14:41:18.125 165 12583.33 219.40 54634.85 88888.00 2015-06-14 14:41:18.250 165 12583.27 219.38 54634.88 88888.00 2015-06-14 14:41:18.375 165 12583.27 219.38 54634.85 88888.00 2015-06-14 14:41:18.500 165 12583.23 219.35 54634.88 88888.00 2015-06-14 14:41:18.625 165 12583.25 219.38 54634.90 88888.00 2015-06-14 14:41:18.750 165 12583.25 219.32 54634.88 88888.00 2015-06-14 14:41:18.875 165 12583.25 219.32 54634.93 88888.00 2015-06-14 14:41:19.000 165 12583.23 219.35 54634.95 88888.00 2015-06-14 14:41:19.125 165 12583.25 219.38 54634.95 88888.00 2015-06-14 14:41:19.250 165 12583.23 219.32 54634.97 88888.00 2015-06-14 14:41:19.375 165 12583.17 219.32 54634.97 88888.00 2015-06-14 14:41:19.500 165 12583.12 219.32 54634.97 88888.00 2015-06-14 14:41:19.625 165 12583.10 219.32 54635.00 88888.00 2015-06-14 14:41:19.750 165 12583.05 219.32 54635.00 88888.00 2015-06-14 14:41:19.875 165 12583.00 219.30 54635.00 88888.00 2015-06-14 14:41:20.000 165 12583.02 219.28 54634.97 88888.00 2015-06-14 14:41:20.125 165 12583.05 219.22 54635.03 88888.00 2015-06-14 14:41:20.250 165 12582.98 219.20 54635.05 88888.00 2015-06-14 14:41:20.375 165 12582.98 219.22 54635.03 88888.00 2015-06-14 14:41:20.500 165 12582.92 219.22 54635.03 88888.00 2015-06-14 14:41:20.625 165 12582.90 219.20 54635.03 88888.00 2015-06-14 14:41:20.750 165 12582.83 219.20 54635.03 88888.00 2015-06-14 14:41:20.875 165 12582.80 219.18 54635.03 88888.00 2015-06-14 14:41:21.000 165 12582.80 219.15 54634.97 88888.00 2015-06-14 14:41:21.125 165 12582.75 219.12 54635.00 88888.00 2015-06-14 14:41:21.250 165 12582.70 219.10 54635.00 88888.00 2015-06-14 14:41:21.375 165 12582.80 219.07 54635.00 88888.00 2015-06-14 14:41:21.500 165 12582.85 219.10 54635.03 88888.00 2015-06-14 14:41:21.625 165 12582.85 219.10 54635.03 88888.00 2015-06-14 14:41:21.750 165 12582.83 219.12 54635.05 88888.00 2015-06-14 14:41:21.875 165 12582.80 219.10 54635.07 88888.00 2015-06-14 14:41:22.000 165 12582.88 219.05 54635.03 88888.00 2015-06-14 14:41:22.125 165 12582.85 219.07 54635.00 88888.00 2015-06-14 14:41:22.250 165 12582.80 219.05 54635.03 88888.00 2015-06-14 14:41:22.375 165 12582.77 219.03 54635.05 88888.00 2015-06-14 14:41:22.500 165 12582.73 219.03 54635.05 88888.00 2015-06-14 14:41:22.625 165 12582.77 219.03 54635.05 88888.00 2015-06-14 14:41:22.750 165 12582.83 219.03 54635.05 88888.00 2015-06-14 14:41:22.875 165 12582.80 219.05 54635.03 88888.00 2015-06-14 14:41:23.000 165 12582.80 219.03 54635.00 88888.00 2015-06-14 14:41:23.125 165 12582.83 219.07 54635.03 88888.00 2015-06-14 14:41:23.250 165 12582.80 219.03 54635.03 88888.00 2015-06-14 14:41:23.375 165 12582.77 219.03 54635.00 88888.00 2015-06-14 14:41:23.500 165 12582.80 219.00 54635.00 88888.00 2015-06-14 14:41:23.625 165 12582.80 219.00 54635.00 88888.00 2015-06-14 14:41:23.750 165 12582.75 219.05 54635.05 88888.00 2015-06-14 14:41:23.875 165 12582.75 219.03 54635.03 88888.00 2015-06-14 14:41:24.000 165 12582.73 218.97 54634.97 88888.00 2015-06-14 14:41:24.125 165 12582.83 218.97 54635.00 88888.00 2015-06-14 14:41:24.250 165 12582.85 219.00 54635.03 88888.00 2015-06-14 14:41:24.375 165 12582.85 219.03 54635.00 88888.00 2015-06-14 14:41:24.500 165 12582.83 219.03 54635.03 88888.00 2015-06-14 14:41:24.625 165 12582.83 219.03 54635.03 88888.00 2015-06-14 14:41:24.750 165 12582.85 219.00 54635.00 88888.00 2015-06-14 14:41:24.875 165 12582.90 219.00 54634.95 88888.00 2015-06-14 14:41:25.000 165 12582.92 219.00 54634.95 88888.00 2015-06-14 14:41:25.125 165 12582.88 219.00 54634.95 88888.00 2015-06-14 14:41:25.250 165 12582.80 219.00 54634.97 88888.00 2015-06-14 14:41:25.375 165 12582.85 219.03 54634.97 88888.00 2015-06-14 14:41:25.500 165 12582.85 219.03 54634.97 88888.00 2015-06-14 14:41:25.625 165 12582.90 219.00 54634.95 88888.00 2015-06-14 14:41:25.750 165 12582.90 219.03 54634.95 88888.00 2015-06-14 14:41:25.875 165 12582.88 219.03 54634.95 88888.00 2015-06-14 14:41:26.000 165 12582.92 219.00 54634.93 88888.00 2015-06-14 14:41:26.125 165 12582.98 219.00 54634.95 88888.00 2015-06-14 14:41:26.250 165 12582.92 219.00 54634.97 88888.00 2015-06-14 14:41:26.375 165 12583.02 219.03 54634.95 88888.00 2015-06-14 14:41:26.500 165 12583.00 219.05 54634.95 88888.00 2015-06-14 14:41:26.625 165 12583.02 219.07 54634.97 88888.00 2015-06-14 14:41:26.750 165 12583.00 219.05 54634.95 88888.00 2015-06-14 14:41:26.875 165 12582.98 219.05 54634.90 88888.00 2015-06-14 14:41:27.000 165 12583.05 219.05 54634.88 88888.00 2015-06-14 14:41:27.125 165 12583.10 219.07 54634.93 88888.00 2015-06-14 14:41:27.250 165 12583.15 219.05 54634.90 88888.00 2015-06-14 14:41:27.375 165 12583.17 219.00 54634.85 88888.00 2015-06-14 14:41:27.500 165 12583.17 219.00 54634.85 88888.00 2015-06-14 14:41:27.625 165 12583.17 219.05 54634.88 88888.00 2015-06-14 14:41:27.750 165 12583.25 219.05 54634.85 88888.00 2015-06-14 14:41:27.875 165 12583.23 219.03 54634.82 88888.00 2015-06-14 14:41:28.000 165 12583.23 219.03 54634.80 88888.00 2015-06-14 14:41:28.125 165 12583.20 219.05 54634.82 88888.00 2015-06-14 14:41:28.250 165 12583.23 219.03 54634.82 88888.00 2015-06-14 14:41:28.375 165 12583.33 219.03 54634.80 88888.00 2015-06-14 14:41:28.500 165 12583.35 219.03 54634.78 88888.00 2015-06-14 14:41:28.625 165 12583.38 219.03 54634.80 88888.00 2015-06-14 14:41:28.750 165 12583.35 219.03 54634.80 88888.00 2015-06-14 14:41:28.875 165 12583.42 219.00 54634.80 88888.00 2015-06-14 14:41:29.000 165 12583.50 219.00 54634.78 88888.00 2015-06-14 14:41:29.125 165 12583.52 219.03 54634.78 88888.00 2015-06-14 14:41:29.250 165 12583.42 219.00 54634.75 88888.00 2015-06-14 14:41:29.375 165 12583.40 219.00 54634.75 88888.00 2015-06-14 14:41:29.500 165 12583.45 218.97 54634.75 88888.00 2015-06-14 14:41:29.625 165 12583.55 218.97 54634.75 88888.00 2015-06-14 14:41:29.750 165 12583.50 219.00 54634.72 88888.00 2015-06-14 14:41:29.875 165 12583.52 219.03 54634.70 88888.00 2015-06-14 14:41:30.000 165 12583.58 219.03 54634.70 88888.00 2015-06-14 14:41:30.125 165 12583.52 219.00 54634.70 88888.00 2015-06-14 14:41:30.250 165 12583.50 218.95 54634.70 88888.00 2015-06-14 14:41:30.375 165 12583.52 218.97 54634.70 88888.00 2015-06-14 14:41:30.500 165 12583.58 219.00 54634.68 88888.00 2015-06-14 14:41:30.625 165 12583.60 219.00 54634.68 88888.00 2015-06-14 14:41:30.750 165 12583.62 219.00 54634.70 88888.00 2015-06-14 14:41:30.875 165 12583.67 218.97 54634.72 88888.00 2015-06-14 14:41:31.000 165 12583.73 218.97 54634.68 88888.00 2015-06-14 14:41:31.125 165 12583.73 219.03 54634.68 88888.00 2015-06-14 14:41:31.250 165 12583.70 219.00 54634.68 88888.00 2015-06-14 14:41:31.375 165 12583.67 219.00 54634.65 88888.00 2015-06-14 14:41:31.500 165 12583.70 219.00 54634.68 88888.00 2015-06-14 14:41:31.625 165 12583.75 219.00 54634.68 88888.00 2015-06-14 14:41:31.750 165 12583.75 219.00 54634.68 88888.00 2015-06-14 14:41:31.875 165 12583.75 218.97 54634.68 88888.00 2015-06-14 14:41:32.000 165 12583.77 218.97 54634.65 88888.00 2015-06-14 14:41:32.125 165 12583.75 219.00 54634.68 88888.00 2015-06-14 14:41:32.250 165 12583.75 219.00 54634.70 88888.00 2015-06-14 14:41:32.375 165 12583.83 219.00 54634.68 88888.00 2015-06-14 14:41:32.500 165 12583.83 219.00 54634.68 88888.00 2015-06-14 14:41:32.625 165 12583.88 219.00 54634.68 88888.00 2015-06-14 14:41:32.750 165 12583.92 218.97 54634.65 88888.00 2015-06-14 14:41:32.875 165 12583.90 219.00 54634.65 88888.00 2015-06-14 14:41:33.000 165 12583.85 218.97 54634.62 88888.00 2015-06-14 14:41:33.125 165 12583.83 218.95 54634.65 88888.00 2015-06-14 14:41:33.250 165 12583.88 218.95 54634.65 88888.00 2015-06-14 14:41:33.375 165 12583.90 218.97 54634.62 88888.00 2015-06-14 14:41:33.500 165 12583.95 218.97 54634.62 88888.00 2015-06-14 14:41:33.625 165 12583.95 218.97 54634.65 88888.00 2015-06-14 14:41:33.750 165 12583.90 218.97 54634.65 88888.00 2015-06-14 14:41:33.875 165 12583.92 218.97 54634.62 88888.00 2015-06-14 14:41:34.000 165 12583.92 218.97 54634.62 88888.00 2015-06-14 14:41:34.125 165 12583.98 218.97 54634.68 88888.00 2015-06-14 14:41:34.250 165 12584.00 219.00 54634.68 88888.00 2015-06-14 14:41:34.375 165 12584.00 219.00 54634.65 88888.00 2015-06-14 14:41:34.500 165 12584.00 218.97 54634.68 88888.00 2015-06-14 14:41:34.625 165 12583.98 218.97 54634.65 88888.00 2015-06-14 14:41:34.750 165 12584.00 219.00 54634.68 88888.00 2015-06-14 14:41:34.875 165 12584.00 218.97 54634.68 88888.00 2015-06-14 14:41:35.000 165 12584.00 219.00 54634.68 88888.00 2015-06-14 14:41:35.125 165 12583.98 219.00 54634.68 88888.00 2015-06-14 14:41:35.250 165 12583.92 219.00 54634.65 88888.00 2015-06-14 14:41:35.375 165 12583.90 219.03 54634.65 88888.00 2015-06-14 14:41:35.500 165 12583.88 219.00 54634.65 88888.00 2015-06-14 14:41:35.625 165 12583.88 219.00 54634.68 88888.00 2015-06-14 14:41:35.750 165 12583.92 219.00 54634.65 88888.00 2015-06-14 14:41:35.875 165 12583.98 219.03 54634.65 88888.00 2015-06-14 14:41:36.000 165 12583.92 219.00 54634.65 88888.00 2015-06-14 14:41:36.125 165 12583.88 218.97 54634.65 88888.00 2015-06-14 14:41:36.250 165 12583.90 218.97 54634.65 88888.00 2015-06-14 14:41:36.375 165 12583.92 219.00 54634.65 88888.00 2015-06-14 14:41:36.500 165 12583.85 219.05 54634.70 88888.00 2015-06-14 14:41:36.625 165 12583.85 219.05 54634.68 88888.00 2015-06-14 14:41:36.750 165 12583.85 219.03 54634.68 88888.00 2015-06-14 14:41:36.875 165 12583.88 219.03 54634.65 88888.00 2015-06-14 14:41:37.000 165 12583.90 219.03 54634.68 88888.00 2015-06-14 14:41:37.125 165 12583.92 219.03 54634.70 88888.00 2015-06-14 14:41:37.250 165 12583.90 219.03 54634.72 88888.00 2015-06-14 14:41:37.375 165 12583.90 219.05 54634.72 88888.00 2015-06-14 14:41:37.500 165 12583.88 219.05 54634.68 88888.00 2015-06-14 14:41:37.625 165 12583.85 219.05 54634.68 88888.00 2015-06-14 14:41:37.750 165 12583.80 219.00 54634.68 88888.00 2015-06-14 14:41:37.875 165 12583.83 219.05 54634.70 88888.00 2015-06-14 14:41:38.000 165 12583.83 219.05 54634.70 88888.00 2015-06-14 14:41:38.125 165 12583.73 219.05 54634.72 88888.00 2015-06-14 14:41:38.250 165 12583.67 219.05 54634.72 88888.00 2015-06-14 14:41:38.375 165 12583.73 219.07 54634.70 88888.00 2015-06-14 14:41:38.500 165 12583.73 219.07 54634.68 88888.00 2015-06-14 14:41:38.625 165 12583.75 219.07 54634.72 88888.00 2015-06-14 14:41:38.750 165 12583.77 219.05 54634.75 88888.00 2015-06-14 14:41:38.875 165 12583.70 219.10 54634.75 88888.00 2015-06-14 14:41:39.000 165 12583.62 219.10 54634.72 88888.00 2015-06-14 14:41:39.125 165 12583.58 219.12 54634.75 88888.00 2015-06-14 14:41:39.250 165 12583.55 219.10 54634.75 88888.00 2015-06-14 14:41:39.375 165 12583.60 219.12 54634.75 88888.00 2015-06-14 14:41:39.500 165 12583.62 219.07 54634.72 88888.00 2015-06-14 14:41:39.625 165 12583.60 219.07 54634.70 88888.00 2015-06-14 14:41:39.750 165 12583.58 219.07 54634.70 88888.00 2015-06-14 14:41:39.875 165 12583.58 219.07 54634.70 88888.00 2015-06-14 14:41:40.000 165 12583.58 219.07 54634.70 88888.00 2015-06-14 14:41:40.125 165 12583.58 219.10 54634.72 88888.00 2015-06-14 14:41:40.250 165 12583.52 219.10 54634.75 88888.00 2015-06-14 14:41:40.375 165 12583.58 219.07 54634.72 88888.00 2015-06-14 14:41:40.500 165 12583.62 219.07 54634.72 88888.00 2015-06-14 14:41:40.625 165 12583.60 219.07 54634.78 88888.00 2015-06-14 14:41:40.750 165 12583.58 219.07 54634.75 88888.00 2015-06-14 14:41:40.875 165 12583.55 219.05 54634.75 88888.00 2015-06-14 14:41:41.000 165 12583.52 219.03 54634.75 88888.00 2015-06-14 14:41:41.125 165 12583.55 219.05 54634.70 88888.00 2015-06-14 14:41:41.250 165 12583.58 219.10 54634.72 88888.00 2015-06-14 14:41:41.375 165 12583.60 219.12 54634.72 88888.00 2015-06-14 14:41:41.500 165 12583.58 219.10 54634.75 88888.00 2015-06-14 14:41:41.625 165 12583.60 219.07 54634.78 88888.00 2015-06-14 14:41:41.750 165 12583.62 219.12 54634.78 88888.00 2015-06-14 14:41:41.875 165 12583.62 219.15 54634.75 88888.00 2015-06-14 14:41:42.000 165 12583.65 219.12 54634.75 88888.00 2015-06-14 14:41:42.125 165 12583.50 219.12 54634.75 88888.00 2015-06-14 14:41:42.250 165 12583.50 219.10 54634.78 88888.00 2015-06-14 14:41:42.375 165 12583.55 219.12 54634.75 88888.00 2015-06-14 14:41:42.500 165 12583.58 219.10 54634.70 88888.00 2015-06-14 14:41:42.625 165 12583.58 219.12 54634.75 88888.00 2015-06-14 14:41:42.750 165 12583.55 219.12 54634.75 88888.00 2015-06-14 14:41:42.875 165 12583.52 219.10 54634.72 88888.00 2015-06-14 14:41:43.000 165 12583.60 219.10 54634.75 88888.00 2015-06-14 14:41:43.125 165 12583.60 219.12 54634.75 88888.00 2015-06-14 14:41:43.250 165 12583.62 219.10 54634.72 88888.00 2015-06-14 14:41:43.375 165 12583.58 219.12 54634.75 88888.00 2015-06-14 14:41:43.500 165 12583.60 219.12 54634.72 88888.00 2015-06-14 14:41:43.625 165 12583.62 219.12 54634.70 88888.00 2015-06-14 14:41:43.750 165 12583.67 219.15 54634.70 88888.00 2015-06-14 14:41:43.875 165 12583.62 219.15 54634.75 88888.00 2015-06-14 14:41:44.000 165 12583.58 219.15 54634.72 88888.00 2015-06-14 14:41:44.125 165 12583.58 219.15 54634.75 88888.00 2015-06-14 14:41:44.250 165 12583.58 219.12 54634.72 88888.00 2015-06-14 14:41:44.375 165 12583.65 219.12 54634.70 88888.00 2015-06-14 14:41:44.500 165 12583.62 219.18 54634.72 88888.00 2015-06-14 14:41:44.625 165 12583.70 219.20 54634.70 88888.00 2015-06-14 14:41:44.750 165 12583.67 219.15 54634.70 88888.00 2015-06-14 14:41:44.875 165 12583.70 219.15 54634.70 88888.00 2015-06-14 14:41:45.000 165 12583.67 219.15 54634.70 88888.00 2015-06-14 14:41:45.125 165 12583.70 219.15 54634.70 88888.00 2015-06-14 14:41:45.250 165 12583.58 219.10 54634.68 88888.00 2015-06-14 14:41:45.375 165 12583.58 219.12 54634.70 88888.00 2015-06-14 14:41:45.500 165 12583.60 219.15 54634.70 88888.00 2015-06-14 14:41:45.625 165 12583.62 219.15 54634.70 88888.00 2015-06-14 14:41:45.750 165 12583.67 219.15 54634.72 88888.00 2015-06-14 14:41:45.875 165 12583.65 219.15 54634.70 88888.00 2015-06-14 14:41:46.000 165 12583.67 219.18 54634.68 88888.00 2015-06-14 14:41:46.125 165 12583.73 219.15 54634.70 88888.00 2015-06-14 14:41:46.250 165 12583.65 219.15 54634.70 88888.00 2015-06-14 14:41:46.375 165 12583.70 219.20 54634.68 88888.00 2015-06-14 14:41:46.500 165 12583.73 219.18 54634.68 88888.00 2015-06-14 14:41:46.625 165 12583.73 219.15 54634.65 88888.00 2015-06-14 14:41:46.750 165 12583.77 219.15 54634.65 88888.00 2015-06-14 14:41:46.875 165 12583.83 219.18 54634.62 88888.00 2015-06-14 14:41:47.000 165 12583.92 219.18 54634.62 88888.00 2015-06-14 14:41:47.125 165 12583.92 219.15 54634.65 88888.00 2015-06-14 14:41:47.250 165 12583.85 219.12 54634.62 88888.00 2015-06-14 14:41:47.375 165 12583.85 219.12 54634.65 88888.00 2015-06-14 14:41:47.500 165 12583.88 219.15 54634.60 88888.00 2015-06-14 14:41:47.625 165 12583.95 219.12 54634.60 88888.00 2015-06-14 14:41:47.750 165 12584.02 219.15 54634.62 88888.00 2015-06-14 14:41:47.875 165 12584.00 219.18 54634.65 88888.00 2015-06-14 14:41:48.000 165 12583.98 219.12 54634.62 88888.00 2015-06-14 14:41:48.125 165 12583.98 219.15 54634.60 88888.00 2015-06-14 14:41:48.250 165 12583.98 219.07 54634.62 88888.00 2015-06-14 14:41:48.375 165 12584.02 219.07 54634.62 88888.00 2015-06-14 14:41:48.500 165 12584.02 219.07 54634.60 88888.00 2015-06-14 14:41:48.625 165 12584.10 219.10 54634.60 88888.00 2015-06-14 14:41:48.750 165 12584.25 219.10 54634.57 88888.00 2015-06-14 14:41:48.875 165 12584.30 219.07 54634.57 88888.00 2015-06-14 14:41:49.000 165 12584.27 219.10 54634.55 88888.00 2015-06-14 14:41:49.125 165 12584.25 219.10 54634.53 88888.00 2015-06-14 14:41:49.250 165 12584.23 219.07 54634.55 88888.00 2015-06-14 14:41:49.375 165 12584.25 219.07 54634.57 88888.00 2015-06-14 14:41:49.500 165 12584.27 219.07 54634.55 88888.00 2015-06-14 14:41:49.625 165 12584.30 219.07 54634.55 88888.00 2015-06-14 14:41:49.750 165 12584.35 219.07 54634.55 88888.00 2015-06-14 14:41:49.875 165 12584.40 219.07 54634.55 88888.00 2015-06-14 14:41:50.000 165 12584.48 219.05 54634.50 88888.00 2015-06-14 14:41:50.125 165 12584.52 219.05 54634.53 88888.00 2015-06-14 14:41:50.250 165 12584.50 219.03 54634.53 88888.00 2015-06-14 14:41:50.375 165 12584.52 219.03 54634.50 88888.00 2015-06-14 14:41:50.500 165 12584.60 219.05 54634.47 88888.00 2015-06-14 14:41:50.625 165 12584.60 219.05 54634.47 88888.00 2015-06-14 14:41:50.750 165 12584.65 219.05 54634.50 88888.00 2015-06-14 14:41:50.875 165 12584.70 219.10 54634.47 88888.00 2015-06-14 14:41:51.000 165 12584.75 219.07 54634.45 88888.00 2015-06-14 14:41:51.125 165 12584.75 219.05 54634.47 88888.00 2015-06-14 14:41:51.250 165 12584.75 219.05 54634.47 88888.00 2015-06-14 14:41:51.375 165 12584.75 219.03 54634.45 88888.00 2015-06-14 14:41:51.500 165 12584.75 219.00 54634.47 88888.00 2015-06-14 14:41:51.625 165 12584.80 219.00 54634.45 88888.00 2015-06-14 14:41:51.750 165 12584.85 218.97 54634.47 88888.00 2015-06-14 14:41:51.875 165 12584.90 218.97 54634.45 88888.00 2015-06-14 14:41:52.000 165 12584.92 218.97 54634.43 88888.00 2015-06-14 14:41:52.125 165 12584.88 218.97 54634.43 88888.00 2015-06-14 14:41:52.250 165 12584.85 218.97 54634.43 88888.00 2015-06-14 14:41:52.375 165 12584.88 218.97 54634.43 88888.00 2015-06-14 14:41:52.500 165 12584.88 219.00 54634.43 88888.00 2015-06-14 14:41:52.625 165 12584.88 218.95 54634.45 88888.00 2015-06-14 14:41:52.750 165 12584.85 218.95 54634.43 88888.00 2015-06-14 14:41:52.875 165 12584.88 218.95 54634.43 88888.00 2015-06-14 14:41:53.000 165 12584.88 218.95 54634.40 88888.00 2015-06-14 14:41:53.125 165 12584.88 218.93 54634.43 88888.00 2015-06-14 14:41:53.250 165 12584.90 218.93 54634.43 88888.00 2015-06-14 14:41:53.375 165 12585.00 218.95 54634.45 88888.00 2015-06-14 14:41:53.500 165 12584.98 218.90 54634.43 88888.00 2015-06-14 14:41:53.625 165 12585.00 218.88 54634.43 88888.00 2015-06-14 14:41:53.750 165 12585.08 218.88 54634.40 88888.00 2015-06-14 14:41:53.875 165 12585.15 218.88 54634.40 88888.00 2015-06-14 14:41:54.000 165 12585.20 218.88 54634.40 88888.00 2015-06-14 14:41:54.125 165 12585.17 218.85 54634.38 88888.00 2015-06-14 14:41:54.250 165 12585.10 218.80 54634.38 88888.00 2015-06-14 14:41:54.375 165 12585.12 218.80 54634.38 88888.00 2015-06-14 14:41:54.500 165 12585.15 218.80 54634.38 88888.00 2015-06-14 14:41:54.625 165 12585.12 218.78 54634.38 88888.00 2015-06-14 14:41:54.750 165 12585.10 218.78 54634.35 88888.00 2015-06-14 14:41:54.875 165 12585.10 218.70 54634.32 88888.00 2015-06-14 14:41:55.000 165 12585.12 218.70 54634.35 88888.00 2015-06-14 14:41:55.125 165 12585.17 218.70 54634.38 88888.00 2015-06-14 14:41:55.250 165 12585.10 218.68 54634.38 88888.00 2015-06-14 14:41:55.375 165 12585.08 218.65 54634.35 88888.00 2015-06-14 14:41:55.500 165 12585.08 218.65 54634.38 88888.00 2015-06-14 14:41:55.625 165 12585.12 218.65 54634.38 88888.00 2015-06-14 14:41:55.750 165 12585.10 218.62 54634.38 88888.00 2015-06-14 14:41:55.875 165 12585.10 218.62 54634.40 88888.00 2015-06-14 14:41:56.000 165 12585.12 218.57 54634.40 88888.00 2015-06-14 14:41:56.125 165 12585.20 218.55 54634.43 88888.00 2015-06-14 14:41:56.250 165 12585.27 218.57 54634.43 88888.00 2015-06-14 14:41:56.375 165 12585.27 218.57 54634.40 88888.00 2015-06-14 14:41:56.500 165 12585.20 218.55 54634.43 88888.00 2015-06-14 14:41:56.625 165 12585.15 218.50 54634.40 88888.00 2015-06-14 14:41:56.750 165 12585.17 218.50 54634.38 88888.00 2015-06-14 14:41:56.875 165 12585.17 218.50 54634.38 88888.00 2015-06-14 14:41:57.000 165 12585.17 218.47 54634.38 88888.00 2015-06-14 14:41:57.125 165 12585.23 218.50 54634.38 88888.00 2015-06-14 14:41:57.250 165 12585.27 218.47 54634.38 88888.00 2015-06-14 14:41:57.375 165 12585.33 218.47 54634.40 88888.00 2015-06-14 14:41:57.500 165 12585.23 218.50 54634.40 88888.00 2015-06-14 14:41:57.625 165 12585.17 218.47 54634.38 88888.00 2015-06-14 14:41:57.750 165 12585.15 218.43 54634.40 88888.00 2015-06-14 14:41:57.875 165 12585.15 218.43 54634.40 88888.00 2015-06-14 14:41:58.000 165 12585.23 218.40 54634.38 88888.00 2015-06-14 14:41:58.125 165 12585.27 218.40 54634.40 88888.00 2015-06-14 14:41:58.250 165 12585.25 218.40 54634.43 88888.00 2015-06-14 14:41:58.375 165 12585.35 218.38 54634.43 88888.00 2015-06-14 14:41:58.500 165 12585.38 218.38 54634.40 88888.00 2015-06-14 14:41:58.625 165 12585.35 218.35 54634.43 88888.00 2015-06-14 14:41:58.750 165 12585.35 218.35 54634.40 88888.00 2015-06-14 14:41:58.875 165 12585.35 218.32 54634.40 88888.00 2015-06-14 14:41:59.000 165 12585.38 218.32 54634.40 88888.00 2015-06-14 14:41:59.125 165 12585.38 218.32 54634.38 88888.00 2015-06-14 14:41:59.250 165 12585.33 218.30 54634.40 88888.00 2015-06-14 14:41:59.375 165 12585.30 218.30 54634.40 88888.00 2015-06-14 14:41:59.500 165 12585.25 218.28 54634.40 88888.00 2015-06-14 14:41:59.625 165 12585.27 218.25 54634.40 88888.00 2015-06-14 14:41:59.750 165 12585.33 218.25 54634.43 88888.00 2015-06-14 14:41:59.875 165 12585.27 218.25 54634.43 88888.00 2015-06-14 14:42:00.000 165 12585.35 218.22 54634.40 88888.00 2015-06-14 14:42:00.125 165 12585.38 218.22 54634.40 88888.00 2015-06-14 14:42:00.250 165 12585.35 218.20 54634.40 88888.00 2015-06-14 14:42:00.375 165 12585.35 218.25 54634.43 88888.00 2015-06-14 14:42:00.500 165 12585.33 218.22 54634.43 88888.00 2015-06-14 14:42:00.625 165 12585.33 218.20 54634.43 88888.00 2015-06-14 14:42:00.750 165 12585.30 218.18 54634.40 88888.00 2015-06-14 14:42:00.875 165 12585.35 218.12 54634.40 88888.00 2015-06-14 14:42:01.000 165 12585.35 218.15 54634.38 88888.00 2015-06-14 14:42:01.125 165 12585.38 218.18 54634.40 88888.00 2015-06-14 14:42:01.250 165 12585.38 218.15 54634.40 88888.00 2015-06-14 14:42:01.375 165 12585.38 218.15 54634.43 88888.00 2015-06-14 14:42:01.500 165 12585.45 218.15 54634.40 88888.00 2015-06-14 14:42:01.625 165 12585.45 218.15 54634.40 88888.00 2015-06-14 14:42:01.750 165 12585.42 218.15 54634.47 88888.00 2015-06-14 14:42:01.875 165 12585.48 218.10 54634.45 88888.00 2015-06-14 14:42:02.000 165 12585.48 218.07 54634.45 88888.00 2015-06-14 14:42:02.125 165 12585.40 218.10 54634.47 88888.00 2015-06-14 14:42:02.250 165 12585.38 218.07 54634.45 88888.00 2015-06-14 14:42:02.375 165 12585.45 218.10 54634.45 88888.00 2015-06-14 14:42:02.500 165 12585.42 218.05 54634.47 88888.00 2015-06-14 14:42:02.625 165 12585.42 218.05 54634.47 88888.00 2015-06-14 14:42:02.750 165 12585.42 218.03 54634.47 88888.00 2015-06-14 14:42:02.875 165 12585.40 218.03 54634.45 88888.00 2015-06-14 14:42:03.000 165 12585.42 218.03 54634.45 88888.00 2015-06-14 14:42:03.125 165 12585.42 218.00 54634.45 88888.00 2015-06-14 14:42:03.250 165 12585.38 218.00 54634.50 88888.00 2015-06-14 14:42:03.375 165 12585.45 218.00 54634.47 88888.00 2015-06-14 14:42:03.500 165 12585.48 217.97 54634.47 88888.00 2015-06-14 14:42:03.625 165 12585.42 217.97 54634.45 88888.00 2015-06-14 14:42:03.750 165 12585.42 217.97 54634.45 88888.00 2015-06-14 14:42:03.875 165 12585.45 217.97 54634.47 88888.00 2015-06-14 14:42:04.000 165 12585.40 217.97 54634.50 88888.00 2015-06-14 14:42:04.125 165 12585.38 217.95 54634.47 88888.00 2015-06-14 14:42:04.250 165 12585.35 217.95 54634.50 88888.00 2015-06-14 14:42:04.375 165 12585.48 217.95 54634.47 88888.00 2015-06-14 14:42:04.500 165 12585.48 217.90 54634.47 88888.00 2015-06-14 14:42:04.625 165 12585.42 217.93 54634.50 88888.00 2015-06-14 14:42:04.750 165 12585.50 217.95 54634.50 88888.00 2015-06-14 14:42:04.875 165 12585.55 217.95 54634.50 88888.00 2015-06-14 14:42:05.000 165 12585.55 217.95 54634.47 88888.00 2015-06-14 14:42:05.125 165 12585.55 217.90 54634.50 88888.00 2015-06-14 14:42:05.250 165 12585.45 217.88 54634.47 88888.00 2015-06-14 14:42:05.375 165 12585.40 217.88 54634.45 88888.00 2015-06-14 14:42:05.500 165 12585.50 217.90 54634.45 88888.00 2015-06-14 14:42:05.625 165 12585.58 217.90 54634.53 88888.00 2015-06-14 14:42:05.750 165 12585.58 217.93 54634.50 88888.00 2015-06-14 14:42:05.875 165 12585.60 217.90 54634.47 88888.00 2015-06-14 14:42:06.000 165 12585.65 217.88 54634.47 88888.00 2015-06-14 14:42:06.125 165 12585.65 217.88 54634.47 88888.00 2015-06-14 14:42:06.250 165 12585.65 217.85 54634.47 88888.00 2015-06-14 14:42:06.375 165 12585.75 217.88 54634.53 88888.00 2015-06-14 14:42:06.500 165 12585.77 217.88 54634.53 88888.00 2015-06-14 14:42:06.625 165 12585.70 217.88 54634.50 88888.00 2015-06-14 14:42:06.750 165 12585.65 217.85 54634.47 88888.00 2015-06-14 14:42:06.875 165 12585.67 217.82 54634.47 88888.00 2015-06-14 14:42:07.000 165 12585.75 217.82 54634.50 88888.00 2015-06-14 14:42:07.125 165 12585.77 217.85 54634.55 88888.00 2015-06-14 14:42:07.250 165 12585.70 217.85 54634.47 88888.00 2015-06-14 14:42:07.375 165 12585.65 217.90 54634.53 88888.00 2015-06-14 14:42:07.500 165 12585.67 217.88 54634.50 88888.00 2015-06-14 14:42:07.625 165 12585.75 217.90 54634.50 88888.00 2015-06-14 14:42:07.750 165 12585.80 217.88 54634.50 88888.00 2015-06-14 14:42:07.875 165 12585.80 217.85 54634.50 88888.00 2015-06-14 14:42:08.000 165 12585.85 217.85 54634.50 88888.00 2015-06-14 14:42:08.125 165 12585.92 217.88 54634.50 88888.00 2015-06-14 14:42:08.250 165 12585.92 217.82 54634.47 88888.00 2015-06-14 14:42:08.375 165 12585.98 217.85 54634.47 88888.00 2015-06-14 14:42:08.500 165 12586.02 217.85 54634.47 88888.00 2015-06-14 14:42:08.625 165 12586.08 217.88 54634.53 88888.00 2015-06-14 14:42:08.750 165 12586.12 217.90 54634.55 88888.00 2015-06-14 14:42:08.875 165 12586.08 217.90 54634.53 88888.00 2015-06-14 14:42:09.000 165 12586.08 217.85 54634.47 88888.00 2015-06-14 14:42:09.125 165 12586.12 217.85 54634.47 88888.00 2015-06-14 14:42:09.250 165 12586.10 217.85 54634.50 88888.00 2015-06-14 14:42:09.375 165 12586.10 217.85 54634.47 88888.00 2015-06-14 14:42:09.500 165 12586.02 217.85 54634.47 88888.00 2015-06-14 14:42:09.625 165 12586.08 217.85 54634.50 88888.00 2015-06-14 14:42:09.750 165 12586.15 217.88 54634.53 88888.00 2015-06-14 14:42:09.875 165 12586.15 217.85 54634.50 88888.00 2015-06-14 14:42:10.000 165 12586.08 217.85 54634.50 88888.00 2015-06-14 14:42:10.125 165 12586.05 217.88 54634.50 88888.00 2015-06-14 14:42:10.250 165 12586.10 217.88 54634.50 88888.00 2015-06-14 14:42:10.375 165 12586.17 217.90 54634.53 88888.00 2015-06-14 14:42:10.500 165 12586.20 217.90 54634.53 88888.00 2015-06-14 14:42:10.625 165 12586.17 217.90 54634.50 88888.00 2015-06-14 14:42:10.750 165 12586.20 217.90 54634.50 88888.00 2015-06-14 14:42:10.875 165 12586.23 217.90 54634.50 88888.00 2015-06-14 14:42:11.000 165 12586.30 217.88 54634.47 88888.00 2015-06-14 14:42:11.125 165 12586.30 217.88 54634.53 88888.00 2015-06-14 14:42:11.250 165 12586.27 217.88 54634.50 88888.00 2015-06-14 14:42:11.375 165 12586.30 217.85 54634.45 88888.00 2015-06-14 14:42:11.500 165 12586.25 217.85 54634.47 88888.00 2015-06-14 14:42:11.625 165 12586.30 217.85 54634.47 88888.00 2015-06-14 14:42:11.750 165 12586.33 217.88 54634.47 88888.00 2015-06-14 14:42:11.875 165 12586.33 217.88 54634.50 88888.00 2015-06-14 14:42:12.000 165 12586.30 217.88 54634.50 88888.00 2015-06-14 14:42:12.125 165 12586.25 217.88 54634.45 88888.00 2015-06-14 14:42:12.250 165 12586.25 217.85 54634.47 88888.00 2015-06-14 14:42:12.375 165 12586.33 217.90 54634.50 88888.00 2015-06-14 14:42:12.500 165 12586.27 217.88 54634.50 88888.00 2015-06-14 14:42:12.625 165 12586.23 217.88 54634.50 88888.00 2015-06-14 14:42:12.750 165 12586.23 217.85 54634.47 88888.00 2015-06-14 14:42:12.875 165 12586.12 217.85 54634.50 88888.00 2015-06-14 14:42:13.000 165 12586.08 217.88 54634.50 88888.00 2015-06-14 14:42:13.125 165 12586.08 217.90 54634.53 88888.00 2015-06-14 14:42:13.250 165 12586.05 217.88 54634.50 88888.00 2015-06-14 14:42:13.375 165 12586.10 217.88 54634.53 88888.00 2015-06-14 14:42:13.500 165 12586.02 217.93 54634.53 88888.00 2015-06-14 14:42:13.625 165 12586.00 217.93 54634.50 88888.00 2015-06-14 14:42:13.750 165 12586.00 217.95 54634.53 88888.00 2015-06-14 14:42:13.875 165 12585.92 217.95 54634.53 88888.00 2015-06-14 14:42:14.000 165 12585.88 217.93 54634.53 88888.00 2015-06-14 14:42:14.125 165 12585.85 217.93 54634.53 88888.00 2015-06-14 14:42:14.250 165 12585.88 217.95 54634.53 88888.00 2015-06-14 14:42:14.375 165 12585.90 217.97 54634.55 88888.00 2015-06-14 14:42:14.500 165 12585.90 217.97 54634.53 88888.00 2015-06-14 14:42:14.625 165 12585.92 217.97 54634.55 88888.00 2015-06-14 14:42:14.750 165 12585.85 218.00 54634.57 88888.00 2015-06-14 14:42:14.875 165 12585.83 218.00 54634.57 88888.00 2015-06-14 14:42:15.000 165 12585.80 218.00 54634.55 88888.00 2015-06-14 14:42:15.125 165 12585.85 218.00 54634.57 88888.00 2015-06-14 14:42:15.250 165 12585.77 218.00 54634.55 88888.00 2015-06-14 14:42:15.375 165 12585.75 218.00 54634.57 88888.00 2015-06-14 14:42:15.500 165 12585.67 218.05 54634.57 88888.00 2015-06-14 14:42:15.625 165 12585.65 218.05 54634.57 88888.00 2015-06-14 14:42:15.750 165 12585.65 218.07 54634.55 88888.00 2015-06-14 14:42:15.875 165 12585.62 218.05 54634.53 88888.00 2015-06-14 14:42:16.000 165 12585.55 218.05 54634.55 88888.00 2015-06-14 14:42:16.125 165 12585.58 218.10 54634.60 88888.00 2015-06-14 14:42:16.250 165 12585.58 218.10 54634.57 88888.00 2015-06-14 14:42:16.375 165 12585.52 218.07 54634.62 88888.00 2015-06-14 14:42:16.500 165 12585.55 218.07 54634.65 88888.00 2015-06-14 14:42:16.625 165 12585.55 218.07 54634.62 88888.00 2015-06-14 14:42:16.750 165 12585.50 218.07 54634.60 88888.00 2015-06-14 14:42:16.875 165 12585.48 218.10 54634.60 88888.00 2015-06-14 14:42:17.000 165 12585.42 218.10 54634.57 88888.00 2015-06-14 14:42:17.125 165 12585.40 218.10 54634.65 88888.00 2015-06-14 14:42:17.250 165 12585.30 218.10 54634.62 88888.00 2015-06-14 14:42:17.375 165 12585.25 218.12 54634.60 88888.00 2015-06-14 14:42:17.500 165 12585.23 218.15 54634.62 88888.00 2015-06-14 14:42:17.625 165 12585.33 218.15 54634.65 88888.00 2015-06-14 14:42:17.750 165 12585.27 218.15 54634.65 88888.00 2015-06-14 14:42:17.875 165 12585.23 218.18 54634.65 88888.00 2015-06-14 14:42:18.000 165 12585.10 218.15 54634.65 88888.00 2015-06-14 14:42:18.125 165 12585.02 218.15 54634.68 88888.00 2015-06-14 14:42:18.250 165 12585.00 218.10 54634.65 88888.00 2015-06-14 14:42:18.375 165 12585.02 218.12 54634.65 88888.00 2015-06-14 14:42:18.500 165 12584.98 218.15 54634.68 88888.00 2015-06-14 14:42:18.625 165 12585.02 218.15 54634.70 88888.00 2015-06-14 14:42:18.750 165 12584.98 218.12 54634.72 88888.00 2015-06-14 14:42:18.875 165 12584.92 218.12 54634.75 88888.00 2015-06-14 14:42:19.000 165 12584.85 218.12 54634.75 88888.00 2015-06-14 14:42:19.125 165 12584.88 218.15 54634.78 88888.00 2015-06-14 14:42:19.250 165 12584.85 218.10 54634.75 88888.00 2015-06-14 14:42:19.375 165 12584.85 218.12 54634.78 88888.00 2015-06-14 14:42:19.500 165 12584.83 218.18 54634.78 88888.00 2015-06-14 14:42:19.625 165 12584.75 218.15 54634.78 88888.00 2015-06-14 14:42:19.750 165 12584.75 218.15 54634.78 88888.00 2015-06-14 14:42:19.875 165 12584.75 218.15 54634.78 88888.00 2015-06-14 14:42:20.000 165 12584.73 218.15 54634.80 88888.00 2015-06-14 14:42:20.125 165 12584.73 218.15 54634.82 88888.00 2015-06-14 14:42:20.250 165 12584.58 218.15 54634.85 88888.00 2015-06-14 14:42:20.375 165 12584.55 218.15 54634.82 88888.00 2015-06-14 14:42:20.500 165 12584.60 218.15 54634.88 88888.00 2015-06-14 14:42:20.625 165 12584.58 218.12 54634.85 88888.00 2015-06-14 14:42:20.750 165 12584.52 218.12 54634.82 88888.00 2015-06-14 14:42:20.875 165 12584.42 218.10 54634.82 88888.00 2015-06-14 14:42:21.000 165 12584.42 218.12 54634.85 88888.00 2015-06-14 14:42:21.125 165 12584.45 218.12 54634.88 88888.00 2015-06-14 14:42:21.250 165 12584.42 218.07 54634.88 88888.00 2015-06-14 14:42:21.375 165 12584.40 218.07 54634.88 88888.00 2015-06-14 14:42:21.500 165 12584.42 218.10 54634.90 88888.00 2015-06-14 14:42:21.625 165 12584.40 218.10 54634.90 88888.00 2015-06-14 14:42:21.750 165 12584.38 218.07 54634.85 88888.00 2015-06-14 14:42:21.875 165 12584.40 218.05 54634.85 88888.00 2015-06-14 14:42:22.000 165 12584.42 218.07 54634.90 88888.00 2015-06-14 14:42:22.125 165 12584.38 218.07 54634.93 88888.00 2015-06-14 14:42:22.250 165 12584.38 218.05 54634.90 88888.00 2015-06-14 14:42:22.375 165 12584.38 218.05 54634.90 88888.00 2015-06-14 14:42:22.500 165 12584.38 218.05 54634.93 88888.00 2015-06-14 14:42:22.625 165 12584.38 218.05 54634.95 88888.00 2015-06-14 14:42:22.750 165 12584.40 218.05 54634.97 88888.00 2015-06-14 14:42:22.875 165 12584.40 218.03 54634.97 88888.00 2015-06-14 14:42:23.000 165 12584.42 218.03 54634.95 88888.00 2015-06-14 14:42:23.125 165 12584.38 218.05 54634.93 88888.00 2015-06-14 14:42:23.250 165 12584.38 218.03 54634.93 88888.00 2015-06-14 14:42:23.375 165 12584.42 218.05 54634.90 88888.00 2015-06-14 14:42:23.500 165 12584.40 218.03 54634.93 88888.00 2015-06-14 14:42:23.625 165 12584.42 218.00 54634.93 88888.00 2015-06-14 14:42:23.750 165 12584.48 217.97 54634.95 88888.00 2015-06-14 14:42:23.875 165 12584.50 217.97 54634.95 88888.00 2015-06-14 14:42:24.000 165 12584.48 217.93 54634.93 88888.00 2015-06-14 14:42:24.125 165 12584.55 217.95 54634.95 88888.00 2015-06-14 14:42:24.250 165 12584.52 217.95 54634.97 88888.00 2015-06-14 14:42:24.375 165 12584.55 217.97 54634.97 88888.00 2015-06-14 14:42:24.500 165 12584.58 217.93 54634.93 88888.00 2015-06-14 14:42:24.625 165 12584.58 217.93 54634.95 88888.00 2015-06-14 14:42:24.750 165 12584.60 217.93 54634.95 88888.00 2015-06-14 14:42:24.875 165 12584.62 217.93 54634.93 88888.00 2015-06-14 14:42:25.000 165 12584.65 217.93 54634.93 88888.00 2015-06-14 14:42:25.125 165 12584.67 217.95 54634.90 88888.00 2015-06-14 14:42:25.250 165 12584.70 217.93 54634.95 88888.00 2015-06-14 14:42:25.375 165 12584.80 217.90 54634.93 88888.00 2015-06-14 14:42:25.500 165 12584.77 217.93 54634.93 88888.00 2015-06-14 14:42:25.625 165 12584.80 217.90 54634.93 88888.00 2015-06-14 14:42:25.750 165 12584.85 217.93 54634.93 88888.00 2015-06-14 14:42:25.875 165 12584.90 217.90 54634.95 88888.00 2015-06-14 14:42:26.000 165 12584.92 217.88 54634.90 88888.00 2015-06-14 14:42:26.125 165 12585.00 217.88 54634.90 88888.00 2015-06-14 14:42:26.250 165 12585.02 217.88 54634.90 88888.00 2015-06-14 14:42:26.375 165 12585.10 217.88 54634.95 88888.00 2015-06-14 14:42:26.500 165 12585.05 217.88 54634.93 88888.00 2015-06-14 14:42:26.625 165 12585.00 217.85 54634.93 88888.00 2015-06-14 14:42:26.750 165 12585.08 217.88 54634.93 88888.00 2015-06-14 14:42:26.875 165 12585.17 217.88 54634.93 88888.00 2015-06-14 14:42:27.000 165 12585.20 217.82 54634.88 88888.00 2015-06-14 14:42:27.125 165 12585.27 217.78 54634.85 88888.00 2015-06-14 14:42:27.250 165 12585.33 217.80 54634.90 88888.00 2015-06-14 14:42:27.375 165 12585.35 217.82 54634.93 88888.00 2015-06-14 14:42:27.500 165 12585.33 217.80 54634.90 88888.00 2015-06-14 14:42:27.625 165 12585.30 217.80 54634.90 88888.00 2015-06-14 14:42:27.750 165 12585.35 217.82 54634.93 88888.00 2015-06-14 14:42:27.875 165 12585.42 217.80 54634.90 88888.00 2015-06-14 14:42:28.000 165 12585.48 217.80 54634.88 88888.00 2015-06-14 14:42:28.125 165 12585.45 217.82 54634.88 88888.00 2015-06-14 14:42:28.250 165 12585.38 217.82 54634.88 88888.00 2015-06-14 14:42:28.375 165 12585.45 217.82 54634.88 88888.00 2015-06-14 14:42:28.500 165 12585.50 217.82 54634.88 88888.00 2015-06-14 14:42:28.625 165 12585.50 217.80 54634.88 88888.00 2015-06-14 14:42:28.750 165 12585.52 217.75 54634.85 88888.00 2015-06-14 14:42:28.875 165 12585.52 217.78 54634.82 88888.00 2015-06-14 14:42:29.000 165 12585.58 217.80 54634.82 88888.00 2015-06-14 14:42:29.125 165 12585.65 217.80 54634.88 88888.00 2015-06-14 14:42:29.250 165 12585.70 217.78 54634.88 88888.00 2015-06-14 14:42:29.375 165 12585.70 217.80 54634.88 88888.00 2015-06-14 14:42:29.500 165 12585.70 217.75 54634.88 88888.00 2015-06-14 14:42:29.625 165 12585.73 217.72 54634.82 88888.00 2015-06-14 14:42:29.750 165 12585.75 217.75 54634.85 88888.00 2015-06-14 14:42:29.875 165 12585.75 217.78 54634.85 88888.00 2015-06-14 14:42:30.000 165 12585.75 217.78 54634.82 88888.00 2015-06-14 14:42:30.125 165 12585.75 217.72 54634.80 88888.00 2015-06-14 14:42:30.250 165 12585.77 217.70 54634.85 88888.00 2015-06-14 14:42:30.375 165 12585.88 217.72 54634.82 88888.00 2015-06-14 14:42:30.500 165 12585.83 217.78 54634.82 88888.00 2015-06-14 14:42:30.625 165 12585.85 217.75 54634.82 88888.00 2015-06-14 14:42:30.750 165 12585.83 217.75 54634.82 88888.00 2015-06-14 14:42:30.875 165 12585.80 217.78 54634.82 88888.00 2015-06-14 14:42:31.000 165 12585.75 217.72 54634.80 88888.00 2015-06-14 14:42:31.125 165 12585.70 217.70 54634.80 88888.00 2015-06-14 14:42:31.250 165 12585.75 217.70 54634.82 88888.00 2015-06-14 14:42:31.375 165 12585.88 217.70 54634.82 88888.00 2015-06-14 14:42:31.500 165 12585.88 217.72 54634.82 88888.00 2015-06-14 14:42:31.625 165 12585.85 217.70 54634.78 88888.00 2015-06-14 14:42:31.750 165 12585.77 217.70 54634.75 88888.00 2015-06-14 14:42:31.875 165 12585.77 217.70 54634.78 88888.00 2015-06-14 14:42:32.000 165 12585.80 217.72 54634.78 88888.00 2015-06-14 14:42:32.125 165 12585.80 217.72 54634.82 88888.00 2015-06-14 14:42:32.250 165 12585.77 217.72 54634.85 88888.00 2015-06-14 14:42:32.375 165 12585.77 217.75 54634.82 88888.00 2015-06-14 14:42:32.500 165 12585.77 217.75 54634.82 88888.00 2015-06-14 14:42:32.625 165 12585.80 217.75 54634.85 88888.00 2015-06-14 14:42:32.750 165 12585.75 217.80 54634.82 88888.00 2015-06-14 14:42:32.875 165 12585.77 217.80 54634.82 88888.00 2015-06-14 14:42:33.000 165 12585.75 217.78 54634.82 88888.00 2015-06-14 14:42:33.125 165 12585.75 217.78 54634.82 88888.00 2015-06-14 14:42:33.250 165 12585.73 217.78 54634.85 88888.00 2015-06-14 14:42:33.375 165 12585.80 217.82 54634.88 88888.00 2015-06-14 14:42:33.500 165 12585.77 217.80 54634.85 88888.00 2015-06-14 14:42:33.625 165 12585.75 217.80 54634.85 88888.00 2015-06-14 14:42:33.750 165 12585.70 217.80 54634.85 88888.00 2015-06-14 14:42:33.875 165 12585.65 217.78 54634.85 88888.00 2015-06-14 14:42:34.000 165 12585.62 217.78 54634.82 88888.00 2015-06-14 14:42:34.125 165 12585.60 217.80 54634.85 88888.00 2015-06-14 14:42:34.250 165 12585.60 217.82 54634.85 88888.00 2015-06-14 14:42:34.375 165 12585.60 217.85 54634.85 88888.00 2015-06-14 14:42:34.500 165 12585.58 217.85 54634.88 88888.00 2015-06-14 14:42:34.625 165 12585.58 217.88 54634.88 88888.00 2015-06-14 14:42:34.750 165 12585.52 217.88 54634.82 88888.00 2015-06-14 14:42:34.875 165 12585.48 217.88 54634.85 88888.00 2015-06-14 14:42:35.000 165 12585.48 217.88 54634.88 88888.00 2015-06-14 14:42:35.125 165 12585.50 217.88 54634.90 88888.00 2015-06-14 14:42:35.250 165 12585.42 217.90 54634.90 88888.00 2015-06-14 14:42:35.375 165 12585.45 217.93 54634.90 88888.00 2015-06-14 14:42:35.500 165 12585.42 217.95 54634.88 88888.00 2015-06-14 14:42:35.625 165 12585.40 217.93 54634.88 88888.00 2015-06-14 14:42:35.750 165 12585.38 217.93 54634.90 88888.00 2015-06-14 14:42:35.875 165 12585.35 217.95 54634.90 88888.00 2015-06-14 14:42:36.000 165 12585.27 217.95 54634.88 88888.00 2015-06-14 14:42:36.125 165 12585.33 217.95 54634.90 88888.00 2015-06-14 14:42:36.250 165 12585.33 217.95 54634.95 88888.00 2015-06-14 14:42:36.375 165 12585.38 217.97 54634.97 88888.00 2015-06-14 14:42:36.500 165 12585.35 218.00 54634.95 88888.00 2015-06-14 14:42:36.625 165 12585.33 217.97 54634.95 88888.00 2015-06-14 14:42:36.750 165 12585.30 217.97 54634.95 88888.00 2015-06-14 14:42:36.875 165 12585.17 217.97 54634.93 88888.00 2015-06-14 14:42:37.000 165 12585.12 217.95 54634.93 88888.00 2015-06-14 14:42:37.125 165 12585.12 217.97 54634.97 88888.00 2015-06-14 14:42:37.250 165 12585.10 217.97 54635.00 88888.00 2015-06-14 14:42:37.375 165 12585.08 217.97 54634.97 88888.00 2015-06-14 14:42:37.500 165 12585.08 217.95 54634.97 88888.00 2015-06-14 14:42:37.625 165 12585.08 217.97 54634.97 88888.00 2015-06-14 14:42:37.750 165 12585.02 217.97 54635.00 88888.00 2015-06-14 14:42:37.875 165 12585.08 217.97 54635.03 88888.00 2015-06-14 14:42:38.000 165 12585.10 217.93 54635.03 88888.00 2015-06-14 14:42:38.125 165 12585.12 217.93 54635.05 88888.00 2015-06-14 14:42:38.250 165 12585.08 217.95 54635.05 88888.00 2015-06-14 14:42:38.375 165 12585.10 217.93 54635.03 88888.00 2015-06-14 14:42:38.500 165 12584.98 217.85 54635.03 88888.00 2015-06-14 14:42:38.625 165 12584.90 217.88 54635.05 88888.00 2015-06-14 14:42:38.750 165 12584.92 217.88 54635.07 88888.00 2015-06-14 14:42:38.875 165 12584.98 217.85 54635.05 88888.00 2015-06-14 14:42:39.000 165 12584.98 217.82 54635.05 88888.00 2015-06-14 14:42:39.125 165 12584.98 217.85 54635.10 88888.00 2015-06-14 14:42:39.250 165 12584.85 217.80 54635.10 88888.00 2015-06-14 14:42:39.375 165 12584.85 217.82 54635.10 88888.00 2015-06-14 14:42:39.500 165 12584.83 217.80 54635.10 88888.00 2015-06-14 14:42:39.625 165 12584.77 217.78 54635.10 88888.00 2015-06-14 14:42:39.750 165 12584.73 217.80 54635.12 88888.00 2015-06-14 14:42:39.875 165 12584.73 217.78 54635.12 88888.00 2015-06-14 14:42:40.000 165 12584.75 217.78 54635.12 88888.00 2015-06-14 14:42:40.125 165 12584.77 217.75 54635.12 88888.00 2015-06-14 14:42:40.250 165 12584.75 217.68 54635.15 88888.00 2015-06-14 14:42:40.375 165 12584.75 217.68 54635.15 88888.00 2015-06-14 14:42:40.500 165 12584.75 217.65 54635.15 88888.00 2015-06-14 14:42:40.625 165 12584.70 217.65 54635.18 88888.00 2015-06-14 14:42:40.750 165 12584.65 217.62 54635.18 88888.00 2015-06-14 14:42:40.875 165 12584.65 217.62 54635.18 88888.00 2015-06-14 14:42:41.000 165 12584.62 217.60 54635.18 88888.00 2015-06-14 14:42:41.125 165 12584.60 217.60 54635.20 88888.00 2015-06-14 14:42:41.250 165 12584.55 217.57 54635.22 88888.00 2015-06-14 14:42:41.375 165 12584.55 217.57 54635.22 88888.00 2015-06-14 14:42:41.500 165 12584.50 217.55 54635.22 88888.00 2015-06-14 14:42:41.625 165 12584.52 217.50 54635.22 88888.00 2015-06-14 14:42:41.750 165 12584.55 217.50 54635.22 88888.00 2015-06-14 14:42:41.875 165 12584.45 217.50 54635.22 88888.00 2015-06-14 14:42:42.000 165 12584.42 217.47 54635.25 88888.00 2015-06-14 14:42:42.125 165 12584.45 217.47 54635.25 88888.00 2015-06-14 14:42:42.250 165 12584.48 217.45 54635.28 88888.00 2015-06-14 14:42:42.375 165 12584.45 217.40 54635.28 88888.00 2015-06-14 14:42:42.500 165 12584.42 217.43 54635.28 88888.00 2015-06-14 14:42:42.625 165 12584.42 217.43 54635.28 88888.00 2015-06-14 14:42:42.750 165 12584.38 217.38 54635.30 88888.00 2015-06-14 14:42:42.875 165 12584.38 217.40 54635.30 88888.00 2015-06-14 14:42:43.000 165 12584.35 217.38 54635.28 88888.00 2015-06-14 14:42:43.125 165 12584.35 217.32 54635.25 88888.00 2015-06-14 14:42:43.250 165 12584.27 217.35 54635.30 88888.00 2015-06-14 14:42:43.375 165 12584.27 217.35 54635.35 88888.00 2015-06-14 14:42:43.500 165 12584.25 217.35 54635.32 88888.00 2015-06-14 14:42:43.625 165 12584.20 217.32 54635.30 88888.00 2015-06-14 14:42:43.750 165 12584.17 217.32 54635.30 88888.00 2015-06-14 14:42:43.875 165 12584.15 217.30 54635.30 88888.00 2015-06-14 14:42:44.000 165 12584.12 217.28 54635.30 88888.00 2015-06-14 14:42:44.125 165 12584.10 217.30 54635.32 88888.00 2015-06-14 14:42:44.250 165 12584.12 217.32 54635.35 88888.00 2015-06-14 14:42:44.375 165 12584.15 217.32 54635.32 88888.00 2015-06-14 14:42:44.500 165 12584.17 217.25 54635.35 88888.00 2015-06-14 14:42:44.625 165 12584.15 217.25 54635.35 88888.00 2015-06-14 14:42:44.750 165 12584.10 217.22 54635.35 88888.00 2015-06-14 14:42:44.875 165 12584.10 217.22 54635.38 88888.00 2015-06-14 14:42:45.000 165 12584.08 217.20 54635.35 88888.00 2015-06-14 14:42:45.125 165 12584.05 217.22 54635.35 88888.00 2015-06-14 14:42:45.250 165 12584.02 217.22 54635.32 88888.00 2015-06-14 14:42:45.375 165 12584.05 217.20 54635.35 88888.00 2015-06-14 14:42:45.500 165 12584.02 217.20 54635.38 88888.00 2015-06-14 14:42:45.625 165 12584.02 217.18 54635.38 88888.00 2015-06-14 14:42:45.750 165 12584.02 217.20 54635.38 88888.00 2015-06-14 14:42:45.875 165 12583.95 217.15 54635.35 88888.00 2015-06-14 14:42:46.000 165 12583.88 217.18 54635.32 88888.00 2015-06-14 14:42:46.125 165 12583.90 217.18 54635.35 88888.00 2015-06-14 14:42:46.250 165 12583.92 217.12 54635.35 88888.00 2015-06-14 14:42:46.375 165 12583.98 217.15 54635.35 88888.00 2015-06-14 14:42:46.500 165 12583.95 217.12 54635.35 88888.00 2015-06-14 14:42:46.625 165 12583.95 217.12 54635.32 88888.00 2015-06-14 14:42:46.750 165 12583.92 217.12 54635.35 88888.00 2015-06-14 14:42:46.875 165 12583.90 217.10 54635.32 88888.00 2015-06-14 14:42:47.000 165 12583.88 217.12 54635.32 88888.00 2015-06-14 14:42:47.125 165 12583.88 217.15 54635.35 88888.00 2015-06-14 14:42:47.250 165 12583.80 217.10 54635.35 88888.00 2015-06-14 14:42:47.375 165 12583.88 217.12 54635.38 88888.00 2015-06-14 14:42:47.500 165 12583.88 217.10 54635.35 88888.00 2015-06-14 14:42:47.625 165 12583.92 217.12 54635.38 88888.00 2015-06-14 14:42:47.750 165 12583.92 217.15 54635.40 88888.00 2015-06-14 14:42:47.875 165 12583.88 217.15 54635.38 88888.00 2015-06-14 14:42:48.000 165 12583.88 217.12 54635.35 88888.00 2015-06-14 14:42:48.125 165 12583.95 217.12 54635.38 88888.00 2015-06-14 14:42:48.250 165 12583.95 217.10 54635.38 88888.00 2015-06-14 14:42:48.375 165 12583.95 217.10 54635.38 88888.00 2015-06-14 14:42:48.500 165 12583.92 217.12 54635.35 88888.00 2015-06-14 14:42:48.625 165 12583.90 217.12 54635.35 88888.00 2015-06-14 14:42:48.750 165 12583.85 217.12 54635.35 88888.00 2015-06-14 14:42:48.875 165 12583.85 217.12 54635.32 88888.00 2015-06-14 14:42:49.000 165 12583.95 217.07 54635.35 88888.00 2015-06-14 14:42:49.125 165 12584.00 217.10 54635.35 88888.00 2015-06-14 14:42:49.250 165 12583.98 217.07 54635.40 88888.00 2015-06-14 14:42:49.375 165 12583.88 217.07 54635.35 88888.00 2015-06-14 14:42:49.500 165 12583.83 217.03 54635.32 88888.00 2015-06-14 14:42:49.625 165 12583.90 217.07 54635.35 88888.00 2015-06-14 14:42:49.750 165 12583.92 217.10 54635.38 88888.00 2015-06-14 14:42:49.875 165 12583.92 217.10 54635.35 88888.00 2015-06-14 14:42:50.000 165 12583.92 217.05 54635.35 88888.00 2015-06-14 14:42:50.125 165 12583.88 217.10 54635.35 88888.00 2015-06-14 14:42:50.250 165 12583.83 217.07 54635.38 88888.00 2015-06-14 14:42:50.375 165 12583.83 217.07 54635.35 88888.00 2015-06-14 14:42:50.500 165 12583.83 217.07 54635.35 88888.00 2015-06-14 14:42:50.625 165 12583.88 217.07 54635.35 88888.00 2015-06-14 14:42:50.750 165 12583.88 217.10 54635.35 88888.00 2015-06-14 14:42:50.875 165 12583.90 217.10 54635.35 88888.00 2015-06-14 14:42:51.000 165 12583.95 217.10 54635.38 88888.00 2015-06-14 14:42:51.125 165 12583.90 217.07 54635.35 88888.00 2015-06-14 14:42:51.250 165 12583.77 217.03 54635.35 88888.00 2015-06-14 14:42:51.375 165 12583.85 217.05 54635.38 88888.00 2015-06-14 14:42:51.500 165 12583.90 217.07 54635.38 88888.00 2015-06-14 14:42:51.625 165 12583.95 217.10 54635.38 88888.00 2015-06-14 14:42:51.750 165 12583.95 217.05 54635.40 88888.00 2015-06-14 14:42:51.875 165 12583.88 217.07 54635.35 88888.00 2015-06-14 14:42:52.000 165 12583.83 217.03 54635.35 88888.00 2015-06-14 14:42:52.125 165 12583.83 217.05 54635.38 88888.00 2015-06-14 14:42:52.250 165 12583.83 217.00 54635.38 88888.00 2015-06-14 14:42:52.375 165 12583.92 217.00 54635.35 88888.00 2015-06-14 14:42:52.500 165 12583.90 217.03 54635.38 88888.00 2015-06-14 14:42:52.625 165 12583.92 217.03 54635.38 88888.00 2015-06-14 14:42:52.750 165 12583.90 217.00 54635.35 88888.00 2015-06-14 14:42:52.875 165 12583.85 216.97 54635.38 88888.00 2015-06-14 14:42:53.000 165 12583.83 216.97 54635.38 88888.00 2015-06-14 14:42:53.125 165 12583.80 216.95 54635.38 88888.00 2015-06-14 14:42:53.250 165 12583.77 216.95 54635.38 88888.00 2015-06-14 14:42:53.375 165 12583.88 216.95 54635.38 88888.00 2015-06-14 14:42:53.500 165 12583.88 216.95 54635.38 88888.00 2015-06-14 14:42:53.625 165 12583.90 216.93 54635.38 88888.00 2015-06-14 14:42:53.750 165 12583.98 216.93 54635.38 88888.00 2015-06-14 14:42:53.875 165 12583.95 216.93 54635.35 88888.00 2015-06-14 14:42:54.000 165 12583.85 216.90 54635.32 88888.00 2015-06-14 14:42:54.125 165 12583.88 216.90 54635.38 88888.00 2015-06-14 14:42:54.250 165 12583.95 216.88 54635.38 88888.00 2015-06-14 14:42:54.375 165 12583.98 216.88 54635.38 88888.00 2015-06-14 14:42:54.500 165 12583.90 216.85 54635.40 88888.00 2015-06-14 14:42:54.625 165 12583.88 216.85 54635.38 88888.00 2015-06-14 14:42:54.750 165 12583.80 216.82 54635.38 88888.00 2015-06-14 14:42:54.875 165 12583.70 216.82 54635.38 88888.00 2015-06-14 14:42:55.000 165 12583.75 216.78 54635.35 88888.00 2015-06-14 14:42:55.125 165 12583.80 216.80 54635.38 88888.00 2015-06-14 14:42:55.250 165 12583.75 216.80 54635.45 88888.00 2015-06-14 14:42:55.375 165 12583.70 216.80 54635.43 88888.00 2015-06-14 14:42:55.500 165 12583.67 216.78 54635.43 88888.00 2015-06-14 14:42:55.625 165 12583.62 216.75 54635.43 88888.00 2015-06-14 14:42:55.750 165 12583.65 216.75 54635.45 88888.00 2015-06-14 14:42:55.875 165 12583.60 216.75 54635.45 88888.00 2015-06-14 14:42:56.000 165 12583.65 216.75 54635.45 88888.00 2015-06-14 14:42:56.125 165 12583.60 216.75 54635.47 88888.00 2015-06-14 14:42:56.250 165 12583.50 216.70 54635.50 88888.00 2015-06-14 14:42:56.375 165 12583.48 216.70 54635.47 88888.00 2015-06-14 14:42:56.500 165 12583.58 216.70 54635.50 88888.00 2015-06-14 14:42:56.625 165 12583.60 216.68 54635.50 88888.00 2015-06-14 14:42:56.750 165 12583.52 216.62 54635.53 88888.00 2015-06-14 14:42:56.875 165 12583.48 216.62 54635.53 88888.00 2015-06-14 14:42:57.000 165 12583.45 216.62 54635.53 88888.00 2015-06-14 14:42:57.125 165 12583.40 216.62 54635.53 88888.00 2015-06-14 14:42:57.250 165 12583.35 216.62 54635.55 88888.00 2015-06-14 14:42:57.375 165 12583.38 216.60 54635.55 88888.00 2015-06-14 14:42:57.500 165 12583.35 216.53 54635.55 88888.00 2015-06-14 14:42:57.625 165 12583.30 216.53 54635.57 88888.00 2015-06-14 14:42:57.750 165 12583.20 216.57 54635.60 88888.00 2015-06-14 14:42:57.875 165 12583.25 216.57 54635.62 88888.00 2015-06-14 14:42:58.000 165 12583.23 216.57 54635.60 88888.00 2015-06-14 14:42:58.125 165 12583.17 216.55 54635.65 88888.00 2015-06-14 14:42:58.250 165 12583.12 216.55 54635.65 88888.00 2015-06-14 14:42:58.375 165 12583.12 216.53 54635.62 88888.00 2015-06-14 14:42:58.500 165 12583.05 216.50 54635.65 88888.00 2015-06-14 14:42:58.625 165 12582.98 216.47 54635.68 88888.00 2015-06-14 14:42:58.750 165 12582.92 216.47 54635.68 88888.00 2015-06-14 14:42:58.875 165 12582.92 216.45 54635.70 88888.00 2015-06-14 14:42:59.000 165 12582.90 216.45 54635.72 88888.00 2015-06-14 14:42:59.125 165 12582.83 216.47 54635.72 88888.00 2015-06-14 14:42:59.250 165 12582.83 216.50 54635.72 88888.00 2015-06-14 14:42:59.375 165 12582.88 216.45 54635.70 88888.00 2015-06-14 14:42:59.500 165 12582.85 216.43 54635.70 88888.00 2015-06-14 14:42:59.625 165 12582.83 216.43 54635.75 88888.00 2015-06-14 14:42:59.750 165 12582.83 216.43 54635.72 88888.00 2015-06-14 14:42:59.875 165 12582.77 216.43 54635.75 88888.00 2015-06-14 14:43:00.000 165 12582.75 216.45 54635.75 88888.00 2015-06-14 14:43:00.125 165 12582.75 216.47 54635.80 88888.00 2015-06-14 14:43:00.250 165 12582.67 216.45 54635.85 88888.00 2015-06-14 14:43:00.375 165 12582.67 216.43 54635.80 88888.00 2015-06-14 14:43:00.500 165 12582.58 216.45 54635.82 88888.00 2015-06-14 14:43:00.625 165 12582.58 216.45 54635.82 88888.00 2015-06-14 14:43:00.750 165 12582.58 216.45 54635.80 88888.00 2015-06-14 14:43:00.875 165 12582.60 216.45 54635.75 88888.00 2015-06-14 14:43:01.000 165 12582.62 216.47 54635.78 88888.00 2015-06-14 14:43:01.125 165 12582.58 216.50 54635.80 88888.00 2015-06-14 14:43:01.250 165 12582.52 216.50 54635.80 88888.00 2015-06-14 14:43:01.375 165 12582.55 216.50 54635.80 88888.00 2015-06-14 14:43:01.500 165 12582.58 216.47 54635.78 88888.00 2015-06-14 14:43:01.625 165 12582.58 216.47 54635.75 88888.00 2015-06-14 14:43:01.750 165 12582.52 216.47 54635.78 88888.00 2015-06-14 14:43:01.875 165 12582.55 216.47 54635.78 88888.00 2015-06-14 14:43:02.000 165 12582.62 216.53 54635.80 88888.00 2015-06-14 14:43:02.125 165 12582.62 216.47 54635.80 88888.00 2015-06-14 14:43:02.250 165 12582.55 216.47 54635.78 88888.00 2015-06-14 14:43:02.375 165 12582.58 216.53 54635.78 88888.00 2015-06-14 14:43:02.500 165 12582.58 216.53 54635.80 88888.00 2015-06-14 14:43:02.625 165 12582.60 216.55 54635.80 88888.00 2015-06-14 14:43:02.750 165 12582.60 216.55 54635.78 88888.00 2015-06-14 14:43:02.875 165 12582.58 216.53 54635.75 88888.00 2015-06-14 14:43:03.000 165 12582.55 216.55 54635.75 88888.00 2015-06-14 14:43:03.125 165 12582.58 216.60 54635.78 88888.00 2015-06-14 14:43:03.250 165 12582.50 216.57 54635.78 88888.00 2015-06-14 14:43:03.375 165 12582.52 216.60 54635.80 88888.00 2015-06-14 14:43:03.500 165 12582.55 216.60 54635.78 88888.00 2015-06-14 14:43:03.625 165 12582.52 216.62 54635.78 88888.00 2015-06-14 14:43:03.750 165 12582.50 216.62 54635.80 88888.00 2015-06-14 14:43:03.875 165 12582.50 216.65 54635.80 88888.00 2015-06-14 14:43:04.000 165 12582.55 216.68 54635.80 88888.00 2015-06-14 14:43:04.125 165 12582.52 216.68 54635.78 88888.00 2015-06-14 14:43:04.250 165 12582.58 216.68 54635.78 88888.00 2015-06-14 14:43:04.375 165 12582.58 216.68 54635.80 88888.00 2015-06-14 14:43:04.500 165 12582.48 216.70 54635.78 88888.00 2015-06-14 14:43:04.625 165 12582.45 216.72 54635.80 88888.00 2015-06-14 14:43:04.750 165 12582.48 216.70 54635.82 88888.00 2015-06-14 14:43:04.875 165 12582.45 216.68 54635.80 88888.00 2015-06-14 14:43:05.000 165 12582.35 216.68 54635.78 88888.00 2015-06-14 14:43:05.125 165 12582.33 216.68 54635.80 88888.00 2015-06-14 14:43:05.250 165 12582.35 216.70 54635.82 88888.00 2015-06-14 14:43:05.375 165 12582.40 216.72 54635.80 88888.00 2015-06-14 14:43:05.500 165 12582.40 216.72 54635.78 88888.00 2015-06-14 14:43:05.625 165 12582.33 216.72 54635.78 88888.00 2015-06-14 14:43:05.750 165 12582.27 216.75 54635.80 88888.00 2015-06-14 14:43:05.875 165 12582.33 216.78 54635.80 88888.00 2015-06-14 14:43:06.000 165 12582.35 216.75 54635.78 88888.00 2015-06-14 14:43:06.125 165 12582.33 216.70 54635.78 88888.00 2015-06-14 14:43:06.250 165 12582.23 216.72 54635.78 88888.00 2015-06-14 14:43:06.375 165 12582.17 216.75 54635.80 88888.00 2015-06-14 14:43:06.500 165 12582.05 216.72 54635.80 88888.00 2015-06-14 14:43:06.625 165 12582.08 216.72 54635.80 88888.00 2015-06-14 14:43:06.750 165 12582.15 216.75 54635.82 88888.00 2015-06-14 14:43:06.875 165 12582.10 216.75 54635.85 88888.00 2015-06-14 14:43:07.000 165 12582.02 216.72 54635.82 88888.00 2015-06-14 14:43:07.125 165 12582.02 216.75 54635.85 88888.00 2015-06-14 14:43:07.250 165 12582.02 216.72 54635.85 88888.00 2015-06-14 14:43:07.375 165 12582.08 216.72 54635.82 88888.00 2015-06-14 14:43:07.500 165 12582.02 216.72 54635.85 88888.00 2015-06-14 14:43:07.625 165 12582.00 216.75 54635.85 88888.00 2015-06-14 14:43:07.750 165 12581.92 216.75 54635.85 88888.00 2015-06-14 14:43:07.875 165 12581.83 216.72 54635.85 88888.00 2015-06-14 14:43:08.000 165 12581.85 216.72 54635.88 88888.00 2015-06-14 14:43:08.125 165 12581.88 216.72 54635.90 88888.00 2015-06-14 14:43:08.250 165 12581.77 216.70 54635.90 88888.00 2015-06-14 14:43:08.375 165 12581.70 216.68 54635.88 88888.00 2015-06-14 14:43:08.500 165 12581.65 216.68 54635.85 88888.00 2015-06-14 14:43:08.625 165 12581.67 216.70 54635.85 88888.00 2015-06-14 14:43:08.750 165 12581.62 216.70 54635.85 88888.00 2015-06-14 14:43:08.875 165 12581.58 216.70 54635.88 88888.00 2015-06-14 14:43:09.000 165 12581.58 216.70 54635.88 88888.00 2015-06-14 14:43:09.125 165 12581.52 216.70 54635.90 88888.00 2015-06-14 14:43:09.250 165 12581.55 216.65 54635.90 88888.00 2015-06-14 14:43:09.375 165 12581.62 216.68 54635.90 88888.00 2015-06-14 14:43:09.500 165 12581.60 216.70 54635.90 88888.00 2015-06-14 14:43:09.625 165 12581.58 216.70 54635.95 88888.00 2015-06-14 14:43:09.750 165 12581.45 216.68 54635.93 88888.00 2015-06-14 14:43:09.875 165 12581.42 216.68 54635.95 88888.00 2015-06-14 14:43:10.000 165 12581.45 216.68 54635.93 88888.00 2015-06-14 14:43:10.125 165 12581.42 216.65 54635.93 88888.00 2015-06-14 14:43:10.250 165 12581.38 216.68 54635.95 88888.00 2015-06-14 14:43:10.375 165 12581.30 216.68 54635.95 88888.00 2015-06-14 14:43:10.500 165 12581.30 216.68 54635.95 88888.00 2015-06-14 14:43:10.625 165 12581.30 216.70 54635.95 88888.00 2015-06-14 14:43:10.750 165 12581.25 216.70 54635.95 88888.00 2015-06-14 14:43:10.875 165 12581.25 216.72 54635.97 88888.00 2015-06-14 14:43:11.000 165 12581.23 216.72 54635.97 88888.00 2015-06-14 14:43:11.125 165 12581.15 216.70 54635.97 88888.00 2015-06-14 14:43:11.250 165 12581.00 216.68 54635.97 88888.00 2015-06-14 14:43:11.375 165 12580.98 216.68 54635.97 88888.00 2015-06-14 14:43:11.500 165 12580.90 216.72 54635.97 88888.00 2015-06-14 14:43:11.625 165 12580.90 216.72 54636.00 88888.00 2015-06-14 14:43:11.750 165 12580.88 216.75 54635.97 88888.00 2015-06-14 14:43:11.875 165 12580.88 216.75 54635.97 88888.00 2015-06-14 14:43:12.000 165 12580.88 216.75 54635.95 88888.00 2015-06-14 14:43:12.125 165 12580.90 216.75 54635.97 88888.00 2015-06-14 14:43:12.250 165 12580.88 216.78 54636.00 88888.00 2015-06-14 14:43:12.375 165 12580.90 216.80 54636.00 88888.00 2015-06-14 14:43:12.500 165 12580.80 216.78 54635.97 88888.00 2015-06-14 14:43:12.625 165 12580.80 216.78 54635.97 88888.00 2015-06-14 14:43:12.750 165 12580.83 216.78 54636.00 88888.00 2015-06-14 14:43:12.875 165 12580.83 216.80 54636.00 88888.00 2015-06-14 14:43:13.000 165 12580.83 216.82 54636.00 88888.00 2015-06-14 14:43:13.125 165 12580.75 216.82 54636.00 88888.00 2015-06-14 14:43:13.250 165 12580.67 216.85 54636.03 88888.00 2015-06-14 14:43:13.375 165 12580.70 216.85 54636.03 88888.00 2015-06-14 14:43:13.500 165 12580.65 216.80 54636.03 88888.00 2015-06-14 14:43:13.625 165 12580.65 216.80 54636.00 88888.00 2015-06-14 14:43:13.750 165 12580.65 216.82 54635.97 88888.00 2015-06-14 14:43:13.875 165 12580.58 216.88 54635.97 88888.00 2015-06-14 14:43:14.000 165 12580.58 216.90 54635.97 88888.00 2015-06-14 14:43:14.125 165 12580.55 216.88 54635.95 88888.00 2015-06-14 14:43:14.250 165 12580.52 216.88 54635.97 88888.00 2015-06-14 14:43:14.375 165 12580.52 216.93 54635.97 88888.00 2015-06-14 14:43:14.500 165 12580.48 216.93 54635.97 88888.00 2015-06-14 14:43:14.625 165 12580.45 216.95 54636.00 88888.00 2015-06-14 14:43:14.750 165 12580.48 216.97 54636.00 88888.00 2015-06-14 14:43:14.875 165 12580.50 217.00 54636.00 88888.00 2015-06-14 14:43:15.000 165 12580.48 216.93 54636.00 88888.00 2015-06-14 14:43:15.125 165 12580.42 216.97 54636.00 88888.00 2015-06-14 14:43:15.250 165 12580.42 217.00 54636.00 88888.00 2015-06-14 14:43:15.375 165 12580.50 217.00 54636.00 88888.00 2015-06-14 14:43:15.500 165 12580.48 217.00 54635.97 88888.00 2015-06-14 14:43:15.625 165 12580.48 217.07 54636.00 88888.00 2015-06-14 14:43:15.750 165 12580.42 217.07 54636.03 88888.00 2015-06-14 14:43:15.875 165 12580.45 217.07 54636.00 88888.00 2015-06-14 14:43:16.000 165 12580.50 217.05 54635.97 88888.00 2015-06-14 14:43:16.125 165 12580.50 217.10 54635.97 88888.00 2015-06-14 14:43:16.250 165 12580.42 217.07 54635.97 88888.00 2015-06-14 14:43:16.375 165 12580.45 217.10 54635.97 88888.00 2015-06-14 14:43:16.500 165 12580.38 217.12 54636.00 88888.00 2015-06-14 14:43:16.625 165 12580.38 217.12 54636.00 88888.00 2015-06-14 14:43:16.750 165 12580.38 217.12 54636.00 88888.00 2015-06-14 14:43:16.875 165 12580.40 217.12 54636.03 88888.00 2015-06-14 14:43:17.000 165 12580.30 217.12 54636.00 88888.00 2015-06-14 14:43:17.125 165 12580.27 217.15 54635.97 88888.00 2015-06-14 14:43:17.250 165 12580.30 217.18 54636.00 88888.00 2015-06-14 14:43:17.375 165 12580.33 217.20 54635.97 88888.00 2015-06-14 14:43:17.500 165 12580.27 217.18 54636.00 88888.00 2015-06-14 14:43:17.625 165 12580.23 217.18 54636.00 88888.00 2015-06-14 14:43:17.750 165 12580.17 217.20 54635.97 88888.00 2015-06-14 14:43:17.875 165 12580.20 217.22 54636.00 88888.00 2015-06-14 14:43:18.000 165 12580.23 217.22 54635.97 88888.00 2015-06-14 14:43:18.125 165 12580.17 217.22 54635.97 88888.00 2015-06-14 14:43:18.250 165 12580.15 217.20 54636.00 88888.00 2015-06-14 14:43:18.375 165 12580.20 217.28 54635.97 88888.00 2015-06-14 14:43:18.500 165 12580.12 217.30 54635.97 88888.00 2015-06-14 14:43:18.625 165 12580.12 217.25 54636.00 88888.00 2015-06-14 14:43:18.750 165 12580.17 217.28 54635.97 88888.00 2015-06-14 14:43:18.875 165 12580.17 217.30 54635.97 88888.00 2015-06-14 14:43:19.000 165 12580.12 217.32 54635.97 88888.00 2015-06-14 14:43:19.125 165 12580.17 217.32 54636.00 88888.00 2015-06-14 14:43:19.250 165 12580.08 217.28 54636.00 88888.00 2015-06-14 14:43:19.375 165 12580.05 217.28 54635.97 88888.00 2015-06-14 14:43:19.500 165 12580.10 217.30 54635.97 88888.00 2015-06-14 14:43:19.625 165 12580.10 217.30 54636.00 88888.00 2015-06-14 14:43:19.750 165 12580.02 217.28 54635.97 88888.00 2015-06-14 14:43:19.875 165 12579.98 217.30 54636.00 88888.00 2015-06-14 14:43:20.000 165 12579.98 217.28 54635.97 88888.00 2015-06-14 14:43:20.125 165 12579.98 217.28 54635.97 88888.00 2015-06-14 14:43:20.250 165 12579.98 217.30 54636.03 88888.00 2015-06-14 14:43:20.375 165 12580.00 217.28 54635.97 88888.00 2015-06-14 14:43:20.500 165 12579.92 217.28 54636.00 88888.00 2015-06-14 14:43:20.625 165 12579.88 217.28 54635.97 88888.00 2015-06-14 14:43:20.750 165 12579.85 217.28 54636.03 88888.00 2015-06-14 14:43:20.875 165 12579.85 217.28 54636.03 88888.00 2015-06-14 14:43:21.000 165 12579.83 217.25 54636.00 88888.00 2015-06-14 14:43:21.125 165 12579.85 217.25 54636.03 88888.00 2015-06-14 14:43:21.250 165 12579.80 217.22 54636.03 88888.00 2015-06-14 14:43:21.375 165 12579.83 217.20 54636.00 88888.00 2015-06-14 14:43:21.500 165 12579.80 217.20 54636.03 88888.00 2015-06-14 14:43:21.625 165 12579.75 217.20 54636.00 88888.00 2015-06-14 14:43:21.750 165 12579.67 217.20 54635.97 88888.00 2015-06-14 14:43:21.875 165 12579.60 217.18 54636.00 88888.00 2015-06-14 14:43:22.000 165 12579.62 217.18 54636.00 88888.00 2015-06-14 14:43:22.125 165 12579.60 217.15 54636.00 88888.00 2015-06-14 14:43:22.250 165 12579.55 217.10 54636.03 88888.00 2015-06-14 14:43:22.375 165 12579.60 217.12 54636.03 88888.00 2015-06-14 14:43:22.500 165 12579.65 217.15 54636.03 88888.00 2015-06-14 14:43:22.625 165 12579.60 217.18 54636.03 88888.00 2015-06-14 14:43:22.750 165 12579.55 217.15 54636.03 88888.00 2015-06-14 14:43:22.875 165 12579.48 217.10 54636.05 88888.00 2015-06-14 14:43:23.000 165 12579.50 217.07 54636.03 88888.00 2015-06-14 14:43:23.125 165 12579.50 217.10 54636.05 88888.00 2015-06-14 14:43:23.250 165 12579.42 217.07 54636.03 88888.00 2015-06-14 14:43:23.375 165 12579.50 217.05 54636.05 88888.00 2015-06-14 14:43:23.500 165 12579.50 217.05 54636.07 88888.00 2015-06-14 14:43:23.625 165 12579.48 217.03 54636.07 88888.00 2015-06-14 14:43:23.750 165 12579.45 217.00 54636.05 88888.00 2015-06-14 14:43:23.875 165 12579.42 216.97 54636.03 88888.00 2015-06-14 14:43:24.000 165 12579.38 217.05 54636.05 88888.00 2015-06-14 14:43:24.125 165 12579.35 217.03 54636.05 88888.00 2015-06-14 14:43:24.250 165 12579.25 217.00 54636.05 88888.00 2015-06-14 14:43:24.375 165 12579.25 217.00 54636.10 88888.00 2015-06-14 14:43:24.500 165 12579.30 216.97 54636.07 88888.00 2015-06-14 14:43:24.625 165 12579.27 216.97 54636.10 88888.00 2015-06-14 14:43:24.750 165 12579.27 217.00 54636.10 88888.00 2015-06-14 14:43:24.875 165 12579.23 217.00 54636.10 88888.00 2015-06-14 14:43:25.000 165 12579.15 216.95 54636.05 88888.00 2015-06-14 14:43:25.125 165 12579.12 216.93 54636.10 88888.00 2015-06-14 14:43:25.250 165 12579.17 216.95 54636.12 88888.00 2015-06-14 14:43:25.375 165 12579.23 216.97 54636.07 88888.00 2015-06-14 14:43:25.500 165 12579.20 217.00 54636.10 88888.00 2015-06-14 14:43:25.625 165 12579.20 216.97 54636.12 88888.00 2015-06-14 14:43:25.750 165 12579.12 216.97 54636.07 88888.00 2015-06-14 14:43:25.875 165 12579.12 216.93 54636.07 88888.00 2015-06-14 14:43:26.000 165 12579.10 216.97 54636.07 88888.00 2015-06-14 14:43:26.125 165 12579.05 217.00 54636.12 88888.00 2015-06-14 14:43:26.250 165 12579.02 216.97 54636.10 88888.00 2015-06-14 14:43:26.375 165 12579.02 216.97 54636.10 88888.00 2015-06-14 14:43:26.500 165 12579.02 216.97 54636.10 88888.00 2015-06-14 14:43:26.625 165 12579.05 217.03 54636.10 88888.00 2015-06-14 14:43:26.750 165 12579.08 217.00 54636.12 88888.00 2015-06-14 14:43:26.875 165 12579.10 217.00 54636.10 88888.00 2015-06-14 14:43:27.000 165 12579.12 217.00 54636.07 88888.00 2015-06-14 14:43:27.125 165 12579.12 217.00 54636.07 88888.00 2015-06-14 14:43:27.250 165 12579.00 216.97 54636.10 88888.00 2015-06-14 14:43:27.375 165 12579.05 217.00 54636.10 88888.00 2015-06-14 14:43:27.500 165 12579.10 217.03 54636.07 88888.00 2015-06-14 14:43:27.625 165 12579.08 217.07 54636.07 88888.00 2015-06-14 14:43:27.750 165 12579.08 217.10 54636.07 88888.00 2015-06-14 14:43:27.875 165 12579.05 217.10 54636.07 88888.00 2015-06-14 14:43:28.000 165 12579.08 217.10 54636.05 88888.00 2015-06-14 14:43:28.125 165 12579.08 217.10 54636.07 88888.00 2015-06-14 14:43:28.250 165 12579.05 217.12 54636.10 88888.00 2015-06-14 14:43:28.375 165 12579.08 217.15 54636.07 88888.00 2015-06-14 14:43:28.500 165 12579.08 217.12 54636.05 88888.00 2015-06-14 14:43:28.625 165 12579.08 217.15 54636.07 88888.00 2015-06-14 14:43:28.750 165 12579.08 217.12 54636.05 88888.00 2015-06-14 14:43:28.875 165 12579.05 217.18 54636.03 88888.00 2015-06-14 14:43:29.000 165 12579.05 217.20 54636.05 88888.00 2015-06-14 14:43:29.125 165 12579.02 217.22 54636.05 88888.00 2015-06-14 14:43:29.250 165 12578.95 217.22 54636.03 88888.00 2015-06-14 14:43:29.375 165 12579.02 217.25 54636.03 88888.00 2015-06-14 14:43:29.500 165 12579.05 217.22 54636.00 88888.00 2015-06-14 14:43:29.625 165 12579.10 217.28 54636.03 88888.00 2015-06-14 14:43:29.750 165 12579.15 217.30 54636.03 88888.00 2015-06-14 14:43:29.875 165 12579.12 217.30 54636.03 88888.00 2015-06-14 14:43:30.000 165 12579.10 217.32 54636.00 88888.00 2015-06-14 14:43:30.125 165 12579.17 217.35 54635.97 88888.00 2015-06-14 14:43:30.250 165 12579.17 217.32 54636.00 88888.00 2015-06-14 14:43:30.375 165 12579.17 217.40 54636.00 88888.00 2015-06-14 14:43:30.500 165 12579.12 217.43 54635.97 88888.00 2015-06-14 14:43:30.625 165 12579.08 217.43 54635.97 88888.00 2015-06-14 14:43:30.750 165 12579.05 217.43 54636.00 88888.00 2015-06-14 14:43:30.875 165 12579.08 217.45 54636.00 88888.00 2015-06-14 14:43:31.000 165 12579.12 217.45 54635.97 88888.00 2015-06-14 14:43:31.125 165 12579.12 217.45 54635.95 88888.00 2015-06-14 14:43:31.250 165 12579.15 217.43 54635.93 88888.00 2015-06-14 14:43:31.375 165 12579.20 217.47 54635.95 88888.00 2015-06-14 14:43:31.500 165 12579.12 217.47 54635.93 88888.00 2015-06-14 14:43:31.625 165 12579.08 217.50 54635.93 88888.00 2015-06-14 14:43:31.750 165 12579.10 217.53 54635.95 88888.00 2015-06-14 14:43:31.875 165 12579.10 217.55 54635.93 88888.00 2015-06-14 14:43:32.000 165 12579.10 217.50 54635.90 88888.00 2015-06-14 14:43:32.125 165 12579.12 217.50 54635.90 88888.00 2015-06-14 14:43:32.250 165 12579.12 217.53 54635.90 88888.00 2015-06-14 14:43:32.375 165 12579.17 217.55 54635.90 88888.00 2015-06-14 14:43:32.500 165 12579.20 217.57 54635.90 88888.00 2015-06-14 14:43:32.625 165 12579.17 217.57 54635.88 88888.00 2015-06-14 14:43:32.750 165 12579.20 217.55 54635.88 88888.00 2015-06-14 14:43:32.875 165 12579.20 217.55 54635.88 88888.00 2015-06-14 14:43:33.000 165 12579.27 217.53 54635.88 88888.00 2015-06-14 14:43:33.125 165 12579.33 217.57 54635.88 88888.00 2015-06-14 14:43:33.250 165 12579.23 217.53 54635.88 88888.00 2015-06-14 14:43:33.375 165 12579.20 217.53 54635.88 88888.00 2015-06-14 14:43:33.500 165 12579.23 217.53 54635.85 88888.00 2015-06-14 14:43:33.625 165 12579.25 217.53 54635.82 88888.00 2015-06-14 14:43:33.750 165 12579.25 217.50 54635.85 88888.00 2015-06-14 14:43:33.875 165 12579.23 217.53 54635.82 88888.00 2015-06-14 14:43:34.000 165 12579.23 217.53 54635.82 88888.00 2015-06-14 14:43:34.125 165 12579.20 217.50 54635.85 88888.00 2015-06-14 14:43:34.250 165 12579.12 217.47 54635.82 88888.00 2015-06-14 14:43:34.375 165 12579.17 217.53 54635.88 88888.00 2015-06-14 14:43:34.500 165 12579.23 217.53 54635.85 88888.00 2015-06-14 14:43:34.625 165 12579.17 217.50 54635.80 88888.00 2015-06-14 14:43:34.750 165 12579.15 217.50 54635.78 88888.00 2015-06-14 14:43:34.875 165 12579.15 217.47 54635.80 88888.00 2015-06-14 14:43:35.000 165 12579.17 217.45 54635.80 88888.00 2015-06-14 14:43:35.125 165 12579.15 217.45 54635.82 88888.00 2015-06-14 14:43:35.250 165 12579.12 217.40 54635.80 88888.00 2015-06-14 14:43:35.375 165 12579.20 217.43 54635.80 88888.00 2015-06-14 14:43:35.500 165 12579.23 217.40 54635.82 88888.00 2015-06-14 14:43:35.625 165 12579.17 217.38 54635.82 88888.00 2015-06-14 14:43:35.750 165 12579.12 217.35 54635.80 88888.00 2015-06-14 14:43:35.875 165 12579.10 217.30 54635.78 88888.00 2015-06-14 14:43:36.000 165 12579.12 217.28 54635.78 88888.00 2015-06-14 14:43:36.125 165 12579.10 217.28 54635.78 88888.00 2015-06-14 14:43:36.250 165 12579.08 217.22 54635.78 88888.00 2015-06-14 14:43:36.375 165 12579.08 217.22 54635.78 88888.00 2015-06-14 14:43:36.500 165 12579.10 217.25 54635.80 88888.00 2015-06-14 14:43:36.625 165 12579.15 217.22 54635.82 88888.00 2015-06-14 14:43:36.750 165 12579.17 217.18 54635.85 88888.00 2015-06-14 14:43:36.875 165 12579.15 217.15 54635.88 88888.00 2015-06-14 14:43:37.000 165 12579.17 217.18 54635.85 88888.00 2015-06-14 14:43:37.125 165 12579.08 217.18 54635.80 88888.00 2015-06-14 14:43:37.250 165 12578.90 217.12 54635.80 88888.00 2015-06-14 14:43:37.375 165 12579.05 217.10 54635.80 88888.00 2015-06-14 14:43:37.500 165 12579.08 217.12 54635.82 88888.00 2015-06-14 14:43:37.625 165 12579.00 217.12 54635.82 88888.00 2015-06-14 14:43:37.750 165 12578.95 217.10 54635.82 88888.00 2015-06-14 14:43:37.875 165 12578.98 217.07 54635.80 88888.00 2015-06-14 14:43:38.000 165 12579.05 217.03 54635.80 88888.00 2015-06-14 14:43:38.125 165 12579.08 217.05 54635.82 88888.00 2015-06-14 14:43:38.250 165 12579.02 217.00 54635.82 88888.00 2015-06-14 14:43:38.375 165 12578.98 217.03 54635.82 88888.00 2015-06-14 14:43:38.500 165 12579.02 217.00 54635.85 88888.00 2015-06-14 14:43:38.625 165 12579.02 217.00 54635.85 88888.00 2015-06-14 14:43:38.750 165 12579.02 217.03 54635.85 88888.00 2015-06-14 14:43:38.875 165 12579.02 216.97 54635.85 88888.00 2015-06-14 14:43:39.000 165 12579.00 216.93 54635.82 88888.00 2015-06-14 14:43:39.125 165 12578.95 216.90 54635.82 88888.00 2015-06-14 14:43:39.250 165 12578.90 216.93 54635.85 88888.00 2015-06-14 14:43:39.375 165 12578.90 216.90 54635.85 88888.00 2015-06-14 14:43:39.500 165 12578.88 216.95 54635.85 88888.00 2015-06-14 14:43:39.625 165 12578.85 216.93 54635.85 88888.00 2015-06-14 14:43:39.750 165 12578.92 216.90 54635.88 88888.00 2015-06-14 14:43:39.875 165 12578.85 216.90 54635.88 88888.00 2015-06-14 14:43:40.000 165 12578.88 216.93 54635.85 88888.00 2015-06-14 14:43:40.125 165 12578.98 216.90 54635.88 88888.00 2015-06-14 14:43:40.250 165 12578.98 216.90 54635.85 88888.00 2015-06-14 14:43:40.375 165 12578.92 216.90 54635.85 88888.00 2015-06-14 14:43:40.500 165 12578.95 216.88 54635.88 88888.00 2015-06-14 14:43:40.625 165 12578.95 216.88 54635.85 88888.00 2015-06-14 14:43:40.750 165 12578.90 216.85 54635.82 88888.00 2015-06-14 14:43:40.875 165 12578.88 216.85 54635.82 88888.00 2015-06-14 14:43:41.000 165 12578.90 216.85 54635.82 88888.00 2015-06-14 14:43:41.125 165 12578.95 216.88 54635.82 88888.00 2015-06-14 14:43:41.250 165 12578.90 216.88 54635.82 88888.00 2015-06-14 14:43:41.375 165 12578.85 216.85 54635.80 88888.00 2015-06-14 14:43:41.500 165 12578.90 216.88 54635.80 88888.00 2015-06-14 14:43:41.625 165 12578.98 216.95 54635.85 88888.00 2015-06-14 14:43:41.750 165 12578.98 216.93 54635.88 88888.00 2015-06-14 14:43:41.875 165 12578.98 216.95 54635.82 88888.00 2015-06-14 14:43:42.000 165 12579.02 216.90 54635.82 88888.00 2015-06-14 14:43:42.125 165 12578.98 216.93 54635.82 88888.00 2015-06-14 14:43:42.250 165 12578.90 216.95 54635.80 88888.00 2015-06-14 14:43:42.375 165 12578.90 216.97 54635.80 88888.00 2015-06-14 14:43:42.500 165 12578.92 217.03 54635.80 88888.00 2015-06-14 14:43:42.625 165 12578.90 217.00 54635.75 88888.00 2015-06-14 14:43:42.750 165 12578.90 217.00 54635.78 88888.00 2015-06-14 14:43:42.875 165 12578.92 217.00 54635.75 88888.00 2015-06-14 14:43:43.000 165 12578.95 217.00 54635.75 88888.00 2015-06-14 14:43:43.125 165 12578.98 217.03 54635.72 88888.00 2015-06-14 14:43:43.250 165 12579.02 217.03 54635.75 88888.00 2015-06-14 14:43:43.375 165 12579.08 217.05 54635.72 88888.00 2015-06-14 14:43:43.500 165 12579.00 217.05 54635.72 88888.00 2015-06-14 14:43:43.625 165 12579.02 217.07 54635.70 88888.00 2015-06-14 14:43:43.750 165 12579.08 217.10 54635.70 88888.00 2015-06-14 14:43:43.875 165 12579.08 217.12 54635.70 88888.00 2015-06-14 14:43:44.000 165 12579.10 217.15 54635.70 88888.00 2015-06-14 14:43:44.125 165 12579.10 217.15 54635.72 88888.00 2015-06-14 14:43:44.250 165 12579.08 217.15 54635.68 88888.00 2015-06-14 14:43:44.375 165 12579.15 217.18 54635.70 88888.00 2015-06-14 14:43:44.500 165 12579.17 217.20 54635.70 88888.00 2015-06-14 14:43:44.625 165 12579.15 217.25 54635.70 88888.00 2015-06-14 14:43:44.750 165 12579.15 217.22 54635.68 88888.00 2015-06-14 14:43:44.875 165 12579.12 217.22 54635.68 88888.00 2015-06-14 14:43:45.000 165 12579.08 217.28 54635.65 88888.00 2015-06-14 14:43:45.125 165 12579.02 217.32 54635.65 88888.00 2015-06-14 14:43:45.250 165 12579.00 217.35 54635.68 88888.00 2015-06-14 14:43:45.375 165 12579.02 217.38 54635.68 88888.00 2015-06-14 14:43:45.500 165 12578.98 217.38 54635.65 88888.00 2015-06-14 14:43:45.625 165 12578.95 217.38 54635.65 88888.00 2015-06-14 14:43:45.750 165 12578.98 217.43 54635.65 88888.00 2015-06-14 14:43:45.875 165 12578.98 217.43 54635.65 88888.00 2015-06-14 14:43:46.000 165 12579.05 217.40 54635.65 88888.00 2015-06-14 14:43:46.125 165 12579.05 217.45 54635.68 88888.00 2015-06-14 14:43:46.250 165 12578.92 217.47 54635.65 88888.00 2015-06-14 14:43:46.375 165 12579.00 217.47 54635.62 88888.00 2015-06-14 14:43:46.500 165 12579.02 217.47 54635.62 88888.00 2015-06-14 14:43:46.625 165 12578.95 217.47 54635.62 88888.00 2015-06-14 14:43:46.750 165 12578.92 217.50 54635.60 88888.00 2015-06-14 14:43:46.875 165 12578.95 217.55 54635.60 88888.00 2015-06-14 14:43:47.000 165 12578.98 217.55 54635.60 88888.00 2015-06-14 14:43:47.125 165 12579.00 217.55 54635.60 88888.00 2015-06-14 14:43:47.250 165 12578.98 217.53 54635.60 88888.00 2015-06-14 14:43:47.375 165 12579.02 217.55 54635.60 88888.00 2015-06-14 14:43:47.500 165 12579.02 217.57 54635.60 88888.00 2015-06-14 14:43:47.625 165 12578.92 217.60 54635.60 88888.00 2015-06-14 14:43:47.750 165 12578.95 217.62 54635.57 88888.00 2015-06-14 14:43:47.875 165 12578.98 217.60 54635.57 88888.00 2015-06-14 14:43:48.000 165 12578.92 217.57 54635.57 88888.00 2015-06-14 14:43:48.125 165 12578.90 217.57 54635.60 88888.00 2015-06-14 14:43:48.250 165 12578.80 217.62 54635.60 88888.00 2015-06-14 14:43:48.375 165 12578.70 217.65 54635.62 88888.00 2015-06-14 14:43:48.500 165 12578.73 217.65 54635.60 88888.00 2015-06-14 14:43:48.625 165 12578.75 217.62 54635.62 88888.00 2015-06-14 14:43:48.750 165 12578.73 217.65 54635.60 88888.00 2015-06-14 14:43:48.875 165 12578.73 217.65 54635.62 88888.00 2015-06-14 14:43:49.000 165 12578.70 217.65 54635.62 88888.00 2015-06-14 14:43:49.125 165 12578.67 217.62 54635.62 88888.00 2015-06-14 14:43:49.250 165 12578.67 217.62 54635.62 88888.00 2015-06-14 14:43:49.375 165 12578.77 217.65 54635.65 88888.00 2015-06-14 14:43:49.500 165 12578.70 217.68 54635.65 88888.00 2015-06-14 14:43:49.625 165 12578.62 217.65 54635.62 88888.00 2015-06-14 14:43:49.750 165 12578.67 217.62 54635.60 88888.00 2015-06-14 14:43:49.875 165 12578.67 217.62 54635.62 88888.00 2015-06-14 14:43:50.000 165 12578.65 217.60 54635.60 88888.00 2015-06-14 14:43:50.125 165 12578.52 217.57 54635.60 88888.00 2015-06-14 14:43:50.250 165 12578.42 217.60 54635.65 88888.00 2015-06-14 14:43:50.375 165 12578.48 217.62 54635.65 88888.00 2015-06-14 14:43:50.500 165 12578.42 217.62 54635.68 88888.00 2015-06-14 14:43:50.625 165 12578.40 217.60 54635.68 88888.00 2015-06-14 14:43:50.750 165 12578.38 217.57 54635.65 88888.00 2015-06-14 14:43:50.875 165 12578.35 217.57 54635.70 88888.00 2015-06-14 14:43:51.000 165 12578.35 217.57 54635.70 88888.00 2015-06-14 14:43:51.125 165 12578.27 217.57 54635.70 88888.00 2015-06-14 14:43:51.250 165 12578.20 217.55 54635.72 88888.00 2015-06-14 14:43:51.375 165 12578.15 217.53 54635.72 88888.00 2015-06-14 14:43:51.500 165 12578.23 217.53 54635.72 88888.00 2015-06-14 14:43:51.625 165 12578.20 217.53 54635.75 88888.00 2015-06-14 14:43:51.750 165 12578.20 217.50 54635.75 88888.00 2015-06-14 14:43:51.875 165 12578.23 217.53 54635.78 88888.00 2015-06-14 14:43:52.000 165 12578.20 217.50 54635.75 88888.00 2015-06-14 14:43:52.125 165 12578.08 217.47 54635.75 88888.00 2015-06-14 14:43:52.250 165 12577.98 217.45 54635.78 88888.00 2015-06-14 14:43:52.375 165 12577.98 217.45 54635.75 88888.00 2015-06-14 14:43:52.500 165 12577.95 217.43 54635.78 88888.00 2015-06-14 14:43:52.625 165 12577.95 217.43 54635.80 88888.00 2015-06-14 14:43:52.750 165 12577.95 217.40 54635.82 88888.00 2015-06-14 14:43:52.875 165 12577.92 217.43 54635.80 88888.00 2015-06-14 14:43:53.000 165 12577.85 217.38 54635.78 88888.00 2015-06-14 14:43:53.125 165 12577.88 217.35 54635.80 88888.00 2015-06-14 14:43:53.250 165 12577.83 217.40 54635.85 88888.00 2015-06-14 14:43:53.375 165 12577.75 217.40 54635.82 88888.00 2015-06-14 14:43:53.500 165 12577.70 217.40 54635.85 88888.00 2015-06-14 14:43:53.625 165 12577.70 217.35 54635.82 88888.00 2015-06-14 14:43:53.750 165 12577.67 217.38 54635.82 88888.00 2015-06-14 14:43:53.875 165 12577.67 217.32 54635.82 88888.00 2015-06-14 14:43:54.000 165 12577.70 217.32 54635.85 88888.00 2015-06-14 14:43:54.125 165 12577.65 217.35 54635.82 88888.00 2015-06-14 14:43:54.250 165 12577.58 217.32 54635.85 88888.00 2015-06-14 14:43:54.375 165 12577.62 217.30 54635.88 88888.00 2015-06-14 14:43:54.500 165 12577.60 217.28 54635.88 88888.00 2015-06-14 14:43:54.625 165 12577.58 217.22 54635.85 88888.00 2015-06-14 14:43:54.750 165 12577.62 217.25 54635.88 88888.00 2015-06-14 14:43:54.875 165 12577.67 217.25 54635.88 88888.00 2015-06-14 14:43:55.000 165 12577.67 217.25 54635.88 88888.00 2015-06-14 14:43:55.125 165 12577.65 217.22 54635.88 88888.00 2015-06-14 14:43:55.250 165 12577.62 217.22 54635.90 88888.00 2015-06-14 14:43:55.375 165 12577.62 217.22 54635.88 88888.00 2015-06-14 14:43:55.500 165 12577.58 217.20 54635.85 88888.00 2015-06-14 14:43:55.625 165 12577.52 217.20 54635.88 88888.00 2015-06-14 14:43:55.750 165 12577.52 217.20 54635.88 88888.00 2015-06-14 14:43:55.875 165 12577.55 217.22 54635.85 88888.00 2015-06-14 14:43:56.000 165 12577.58 217.20 54635.85 88888.00 2015-06-14 14:43:56.125 165 12577.52 217.20 54635.85 88888.00 2015-06-14 14:43:56.250 165 12577.48 217.18 54635.85 88888.00 2015-06-14 14:43:56.375 165 12577.50 217.15 54635.88 88888.00 2015-06-14 14:43:56.500 165 12577.50 217.15 54635.85 88888.00 2015-06-14 14:43:56.625 165 12577.48 217.18 54635.88 88888.00 2015-06-14 14:43:56.750 165 12577.45 217.20 54635.85 88888.00 2015-06-14 14:43:56.875 165 12577.48 217.18 54635.85 88888.00 2015-06-14 14:43:57.000 165 12577.48 217.15 54635.82 88888.00 2015-06-14 14:43:57.125 165 12577.50 217.15 54635.88 88888.00 2015-06-14 14:43:57.250 165 12577.50 217.20 54635.85 88888.00 2015-06-14 14:43:57.375 165 12577.52 217.18 54635.82 88888.00 2015-06-14 14:43:57.500 165 12577.50 217.20 54635.85 88888.00 2015-06-14 14:43:57.625 165 12577.50 217.20 54635.82 88888.00 2015-06-14 14:43:57.750 165 12577.52 217.22 54635.85 88888.00 2015-06-14 14:43:57.875 165 12577.52 217.25 54635.85 88888.00 2015-06-14 14:43:58.000 165 12577.55 217.20 54635.82 88888.00 2015-06-14 14:43:58.125 165 12577.58 217.18 54635.82 88888.00 2015-06-14 14:43:58.250 165 12577.58 217.22 54635.88 88888.00 2015-06-14 14:43:58.375 165 12577.60 217.22 54635.82 88888.00 2015-06-14 14:43:58.500 165 12577.60 217.22 54635.80 88888.00 2015-06-14 14:43:58.625 165 12577.60 217.25 54635.80 88888.00 2015-06-14 14:43:58.750 165 12577.60 217.25 54635.75 88888.00 2015-06-14 14:43:58.875 165 12577.65 217.28 54635.78 88888.00 2015-06-14 14:43:59.000 165 12577.67 217.28 54635.78 88888.00 2015-06-14 14:43:59.125 165 12577.67 217.30 54635.78 88888.00 2015-06-14 14:43:59.250 165 12577.65 217.30 54635.75 88888.00 2015-06-14 14:43:59.375 165 12577.70 217.30 54635.72 88888.00 2015-06-14 14:43:59.500 165 12577.73 217.28 54635.70 88888.00 2015-06-14 14:43:59.625 165 12577.73 217.30 54635.70 88888.00 2015-06-14 14:43:59.750 165 12577.77 217.35 54635.70 88888.00 2015-06-14 14:43:59.875 165 12577.85 217.38 54635.68 88888.00 2015-06-14 14:44:00.000 165 12577.92 217.40 54635.65 88888.00 2015-06-14 14:44:00.125 165 12578.00 217.43 54635.65 88888.00 2015-06-14 14:44:00.250 165 12578.00 217.40 54635.65 88888.00 2015-06-14 14:44:00.375 165 12578.02 217.43 54635.65 88888.00 2015-06-14 14:44:00.500 165 12578.05 217.45 54635.62 88888.00 2015-06-14 14:44:00.625 165 12578.12 217.47 54635.60 88888.00 2015-06-14 14:44:00.750 165 12578.20 217.45 54635.57 88888.00 2015-06-14 14:44:00.875 165 12578.23 217.47 54635.55 88888.00 2015-06-14 14:44:01.000 165 12578.25 217.45 54635.53 88888.00 2015-06-14 14:44:01.125 165 12578.27 217.45 54635.53 88888.00 2015-06-14 14:44:01.250 165 12578.30 217.47 54635.53 88888.00 2015-06-14 14:44:01.375 165 12578.40 217.55 54635.55 88888.00 2015-06-14 14:44:01.500 165 12578.40 217.55 54635.53 88888.00 2015-06-14 14:44:01.625 165 12578.38 217.53 54635.47 88888.00 2015-06-14 14:44:01.750 165 12578.42 217.50 54635.47 88888.00 2015-06-14 14:44:01.875 165 12578.52 217.53 54635.47 88888.00 2015-06-14 14:44:02.000 165 12578.50 217.53 54635.43 88888.00 2015-06-14 14:44:02.125 165 12578.55 217.53 54635.43 88888.00 2015-06-14 14:44:02.250 165 12578.55 217.55 54635.43 88888.00 2015-06-14 14:44:02.375 165 12578.60 217.55 54635.43 88888.00 2015-06-14 14:44:02.500 165 12578.55 217.55 54635.43 88888.00 2015-06-14 14:44:02.625 165 12578.65 217.57 54635.43 88888.00 2015-06-14 14:44:02.750 165 12578.70 217.57 54635.43 88888.00 2015-06-14 14:44:02.875 165 12578.75 217.57 54635.40 88888.00 2015-06-14 14:44:03.000 165 12578.73 217.57 54635.35 88888.00 2015-06-14 14:44:03.125 165 12578.75 217.60 54635.38 88888.00 2015-06-14 14:44:03.250 165 12578.80 217.57 54635.35 88888.00 2015-06-14 14:44:03.375 165 12578.75 217.57 54635.32 88888.00 2015-06-14 14:44:03.500 165 12578.77 217.57 54635.30 88888.00 2015-06-14 14:44:03.625 165 12578.77 217.57 54635.32 88888.00 2015-06-14 14:44:03.750 165 12578.77 217.60 54635.30 88888.00 2015-06-14 14:44:03.875 165 12578.73 217.60 54635.30 88888.00 2015-06-14 14:44:04.000 165 12578.73 217.57 54635.30 88888.00 2015-06-14 14:44:04.125 165 12578.75 217.57 54635.30 88888.00 2015-06-14 14:44:04.250 165 12578.75 217.62 54635.30 88888.00 2015-06-14 14:44:04.375 165 12578.80 217.62 54635.30 88888.00 2015-06-14 14:44:04.500 165 12578.80 217.62 54635.30 88888.00 2015-06-14 14:44:04.625 165 12578.90 217.62 54635.30 88888.00 2015-06-14 14:44:04.750 165 12578.88 217.60 54635.28 88888.00 2015-06-14 14:44:04.875 165 12578.85 217.60 54635.28 88888.00 2015-06-14 14:44:05.000 165 12578.92 217.60 54635.25 88888.00 2015-06-14 14:44:05.125 165 12578.90 217.57 54635.28 88888.00 2015-06-14 14:44:05.250 165 12578.92 217.55 54635.28 88888.00 2015-06-14 14:44:05.375 165 12578.92 217.55 54635.28 88888.00 2015-06-14 14:44:05.500 165 12578.83 217.55 54635.28 88888.00 2015-06-14 14:44:05.625 165 12578.85 217.55 54635.25 88888.00 2015-06-14 14:44:05.750 165 12578.88 217.57 54635.25 88888.00 2015-06-14 14:44:05.875 165 12578.85 217.57 54635.25 88888.00 2015-06-14 14:44:06.000 165 12578.85 217.55 54635.22 88888.00 2015-06-14 14:44:06.125 165 12578.83 217.55 54635.25 88888.00 2015-06-14 14:44:06.250 165 12578.75 217.50 54635.25 88888.00 2015-06-14 14:44:06.375 165 12578.77 217.53 54635.25 88888.00 2015-06-14 14:44:06.500 165 12578.88 217.50 54635.25 88888.00 2015-06-14 14:44:06.625 165 12578.92 217.47 54635.25 88888.00 2015-06-14 14:44:06.750 165 12578.83 217.47 54635.22 88888.00 2015-06-14 14:44:06.875 165 12578.80 217.47 54635.25 88888.00 2015-06-14 14:44:07.000 165 12578.85 217.47 54635.25 88888.00 2015-06-14 14:44:07.125 165 12578.85 217.47 54635.25 88888.00 2015-06-14 14:44:07.250 165 12578.75 217.45 54635.22 88888.00 2015-06-14 14:44:07.375 165 12578.75 217.47 54635.25 88888.00 2015-06-14 14:44:07.500 165 12578.77 217.47 54635.22 88888.00 2015-06-14 14:44:07.625 165 12578.77 217.47 54635.25 88888.00 2015-06-14 14:44:07.750 165 12578.75 217.45 54635.25 88888.00 2015-06-14 14:44:07.875 165 12578.67 217.43 54635.25 88888.00 2015-06-14 14:44:08.000 165 12578.75 217.45 54635.22 88888.00 2015-06-14 14:44:08.125 165 12578.77 217.43 54635.22 88888.00 2015-06-14 14:44:08.250 165 12578.70 217.40 54635.22 88888.00 2015-06-14 14:44:08.375 165 12578.67 217.43 54635.22 88888.00 2015-06-14 14:44:08.500 165 12578.62 217.45 54635.25 88888.00 2015-06-14 14:44:08.625 165 12578.58 217.43 54635.25 88888.00 2015-06-14 14:44:08.750 165 12578.58 217.40 54635.25 88888.00 2015-06-14 14:44:08.875 165 12578.50 217.38 54635.22 88888.00 2015-06-14 14:44:09.000 165 12578.55 217.40 54635.22 88888.00 2015-06-14 14:44:09.125 165 12578.60 217.43 54635.25 88888.00 2015-06-14 14:44:09.250 165 12578.50 217.43 54635.25 88888.00 2015-06-14 14:44:09.375 165 12578.42 217.40 54635.22 88888.00 2015-06-14 14:44:09.500 165 12578.38 217.40 54635.25 88888.00 2015-06-14 14:44:09.625 165 12578.45 217.40 54635.28 88888.00 2015-06-14 14:44:09.750 165 12578.48 217.38 54635.30 88888.00 2015-06-14 14:44:09.875 165 12578.42 217.35 54635.30 88888.00 2015-06-14 14:44:10.000 165 12578.38 217.35 54635.25 88888.00 2015-06-14 14:44:10.125 165 12578.35 217.35 54635.28 88888.00 2015-06-14 14:44:10.250 165 12578.35 217.35 54635.30 88888.00 2015-06-14 14:44:10.375 165 12578.33 217.35 54635.30 88888.00 2015-06-14 14:44:10.500 165 12578.33 217.38 54635.30 88888.00 2015-06-14 14:44:10.625 165 12578.33 217.38 54635.32 88888.00 2015-06-14 14:44:10.750 165 12578.38 217.35 54635.32 88888.00 2015-06-14 14:44:10.875 165 12578.33 217.35 54635.30 88888.00 2015-06-14 14:44:11.000 165 12578.25 217.35 54635.30 88888.00 2015-06-14 14:44:11.125 165 12578.27 217.38 54635.32 88888.00 2015-06-14 14:44:11.250 165 12578.27 217.38 54635.35 88888.00 2015-06-14 14:44:11.375 165 12578.25 217.38 54635.35 88888.00 2015-06-14 14:44:11.500 165 12578.20 217.35 54635.35 88888.00 2015-06-14 14:44:11.625 165 12578.10 217.30 54635.35 88888.00 2015-06-14 14:44:11.750 165 12578.08 217.32 54635.35 88888.00 2015-06-14 14:44:11.875 165 12578.08 217.35 54635.32 88888.00 2015-06-14 14:44:12.000 165 12578.12 217.35 54635.32 88888.00 2015-06-14 14:44:12.125 165 12578.15 217.35 54635.35 88888.00 2015-06-14 14:44:12.250 165 12578.12 217.32 54635.35 88888.00 2015-06-14 14:44:12.375 165 12578.10 217.30 54635.32 88888.00 2015-06-14 14:44:12.500 165 12578.05 217.32 54635.32 88888.00 2015-06-14 14:44:12.625 165 12578.05 217.35 54635.35 88888.00 2015-06-14 14:44:12.750 165 12578.02 217.32 54635.35 88888.00 2015-06-14 14:44:12.875 165 12578.02 217.30 54635.35 88888.00 2015-06-14 14:44:13.000 165 12578.02 217.30 54635.35 88888.00 2015-06-14 14:44:13.125 165 12578.05 217.32 54635.38 88888.00 2015-06-14 14:44:13.250 165 12578.00 217.32 54635.35 88888.00 2015-06-14 14:44:13.375 165 12578.02 217.32 54635.38 88888.00 2015-06-14 14:44:13.500 165 12577.98 217.32 54635.40 88888.00 2015-06-14 14:44:13.625 165 12577.90 217.30 54635.40 88888.00 2015-06-14 14:44:13.750 165 12577.88 217.30 54635.40 88888.00 2015-06-14 14:44:13.875 165 12577.83 217.30 54635.38 88888.00 2015-06-14 14:44:14.000 165 12577.85 217.30 54635.35 88888.00 2015-06-14 14:44:14.125 165 12577.90 217.32 54635.38 88888.00 2015-06-14 14:44:14.250 165 12577.85 217.30 54635.40 88888.00 2015-06-14 14:44:14.375 165 12577.80 217.30 54635.40 88888.00 2015-06-14 14:44:14.500 165 12577.80 217.30 54635.40 88888.00 2015-06-14 14:44:14.625 165 12577.88 217.32 54635.38 88888.00 2015-06-14 14:44:14.750 165 12577.88 217.35 54635.40 88888.00 2015-06-14 14:44:14.875 165 12577.85 217.32 54635.38 88888.00 2015-06-14 14:44:15.000 165 12577.83 217.30 54635.38 88888.00 2015-06-14 14:44:15.125 165 12577.80 217.30 54635.40 88888.00 2015-06-14 14:44:15.250 165 12577.77 217.30 54635.40 88888.00 2015-06-14 14:44:15.375 165 12577.83 217.32 54635.40 88888.00 2015-06-14 14:44:15.500 165 12577.85 217.32 54635.40 88888.00 2015-06-14 14:44:15.625 165 12577.80 217.35 54635.40 88888.00 2015-06-14 14:44:15.750 165 12577.80 217.30 54635.38 88888.00 2015-06-14 14:44:15.875 165 12577.80 217.28 54635.38 88888.00 2015-06-14 14:44:16.000 165 12577.77 217.28 54635.38 88888.00 2015-06-14 14:44:16.125 165 12577.80 217.30 54635.43 88888.00 2015-06-14 14:44:16.250 165 12577.80 217.28 54635.40 88888.00 2015-06-14 14:44:16.375 165 12577.83 217.30 54635.40 88888.00 2015-06-14 14:44:16.500 165 12577.80 217.30 54635.43 88888.00 2015-06-14 14:44:16.625 165 12577.80 217.30 54635.43 88888.00 2015-06-14 14:44:16.750 165 12577.75 217.30 54635.43 88888.00 2015-06-14 14:44:16.875 165 12577.70 217.28 54635.43 88888.00 2015-06-14 14:44:17.000 165 12577.70 217.30 54635.40 88888.00 2015-06-14 14:44:17.125 165 12577.73 217.28 54635.40 88888.00 2015-06-14 14:44:17.250 165 12577.73 217.30 54635.43 88888.00 2015-06-14 14:44:17.375 165 12577.77 217.30 54635.43 88888.00 2015-06-14 14:44:17.500 165 12577.75 217.28 54635.43 88888.00 2015-06-14 14:44:17.625 165 12577.73 217.30 54635.43 88888.00 2015-06-14 14:44:17.750 165 12577.73 217.30 54635.40 88888.00 2015-06-14 14:44:17.875 165 12577.73 217.30 54635.38 88888.00 2015-06-14 14:44:18.000 165 12577.75 217.30 54635.38 88888.00 2015-06-14 14:44:18.125 165 12577.73 217.28 54635.40 88888.00 2015-06-14 14:44:18.250 165 12577.65 217.25 54635.38 88888.00 2015-06-14 14:44:18.375 165 12577.67 217.25 54635.38 88888.00 2015-06-14 14:44:18.500 165 12577.62 217.25 54635.40 88888.00 2015-06-14 14:44:18.625 165 12577.65 217.25 54635.38 88888.00 2015-06-14 14:44:18.750 165 12577.75 217.28 54635.38 88888.00 2015-06-14 14:44:18.875 165 12577.77 217.28 54635.38 88888.00 2015-06-14 14:44:19.000 165 12577.80 217.22 54635.38 88888.00 2015-06-14 14:44:19.125 165 12577.83 217.25 54635.38 88888.00 2015-06-14 14:44:19.250 165 12577.80 217.20 54635.38 88888.00 2015-06-14 14:44:19.375 165 12577.80 217.18 54635.35 88888.00 2015-06-14 14:44:19.500 165 12577.75 217.18 54635.32 88888.00 2015-06-14 14:44:19.625 165 12577.80 217.15 54635.32 88888.00 2015-06-14 14:44:19.750 165 12577.83 217.15 54635.32 88888.00 2015-06-14 14:44:19.875 165 12577.83 217.20 54635.32 88888.00 2015-06-14 14:44:20.000 165 12577.88 217.18 54635.35 88888.00 2015-06-14 14:44:20.125 165 12577.88 217.18 54635.38 88888.00 2015-06-14 14:44:20.250 165 12577.85 217.18 54635.38 88888.00 2015-06-14 14:44:20.375 165 12577.90 217.18 54635.38 88888.00 2015-06-14 14:44:20.500 165 12577.95 217.18 54635.35 88888.00 2015-06-14 14:44:20.625 165 12578.02 217.18 54635.32 88888.00 2015-06-14 14:44:20.750 165 12578.00 217.18 54635.32 88888.00 2015-06-14 14:44:20.875 165 12577.98 217.12 54635.32 88888.00 2015-06-14 14:44:21.000 165 12577.98 217.15 54635.30 88888.00 2015-06-14 14:44:21.125 165 12577.95 217.12 54635.30 88888.00 2015-06-14 14:44:21.250 165 12577.92 217.10 54635.30 88888.00 2015-06-14 14:44:21.375 165 12577.95 217.15 54635.30 88888.00 2015-06-14 14:44:21.500 165 12577.95 217.18 54635.32 88888.00 2015-06-14 14:44:21.625 165 12577.95 217.15 54635.30 88888.00 2015-06-14 14:44:21.750 165 12577.98 217.10 54635.28 88888.00 2015-06-14 14:44:21.875 165 12578.00 217.10 54635.28 88888.00 2015-06-14 14:44:22.000 165 12578.08 217.10 54635.25 88888.00 2015-06-14 14:44:22.125 165 12578.05 217.10 54635.25 88888.00 2015-06-14 14:44:22.250 165 12578.05 217.07 54635.22 88888.00 2015-06-14 14:44:22.375 165 12578.15 217.07 54635.22 88888.00 2015-06-14 14:44:22.500 165 12578.12 217.12 54635.22 88888.00 2015-06-14 14:44:22.625 165 12578.10 217.10 54635.22 88888.00 2015-06-14 14:44:22.750 165 12578.10 217.07 54635.22 88888.00 2015-06-14 14:44:22.875 165 12578.12 217.05 54635.25 88888.00 2015-06-14 14:44:23.000 165 12578.20 217.07 54635.25 88888.00 2015-06-14 14:44:23.125 165 12578.25 217.07 54635.25 88888.00 2015-06-14 14:44:23.250 165 12578.15 217.07 54635.22 88888.00 2015-06-14 14:44:23.375 165 12578.15 217.07 54635.22 88888.00 2015-06-14 14:44:23.500 165 12578.15 217.10 54635.25 88888.00 2015-06-14 14:44:23.625 165 12578.20 217.10 54635.22 88888.00 2015-06-14 14:44:23.750 165 12578.25 217.10 54635.20 88888.00 2015-06-14 14:44:23.875 165 12578.25 217.12 54635.18 88888.00 2015-06-14 14:44:24.000 165 12578.25 217.10 54635.18 88888.00 2015-06-14 14:44:24.125 165 12578.33 217.12 54635.20 88888.00 2015-06-14 14:44:24.250 165 12578.33 217.12 54635.20 88888.00 2015-06-14 14:44:24.375 165 12578.38 217.12 54635.18 88888.00 2015-06-14 14:44:24.500 165 12578.35 217.15 54635.18 88888.00 2015-06-14 14:44:24.625 165 12578.38 217.15 54635.18 88888.00 2015-06-14 14:44:24.750 165 12578.38 217.15 54635.18 88888.00 2015-06-14 14:44:24.875 165 12578.38 217.15 54635.12 88888.00 2015-06-14 14:44:25.000 165 12578.42 217.18 54635.10 88888.00 2015-06-14 14:44:25.125 165 12578.50 217.18 54635.15 88888.00 2015-06-14 14:44:25.250 165 12578.48 217.18 54635.15 88888.00 2015-06-14 14:44:25.375 165 12578.45 217.18 54635.10 88888.00 2015-06-14 14:44:25.500 165 12578.45 217.18 54635.07 88888.00 2015-06-14 14:44:25.625 165 12578.45 217.18 54635.10 88888.00 2015-06-14 14:44:25.750 165 12578.52 217.20 54635.10 88888.00 2015-06-14 14:44:25.875 165 12578.52 217.22 54635.10 88888.00 2015-06-14 14:44:26.000 165 12578.40 217.22 54635.07 88888.00 2015-06-14 14:44:26.125 165 12578.42 217.22 54635.10 88888.00 2015-06-14 14:44:26.250 165 12578.48 217.22 54635.10 88888.00 2015-06-14 14:44:26.375 165 12578.52 217.28 54635.10 88888.00 2015-06-14 14:44:26.500 165 12578.50 217.28 54635.07 88888.00 2015-06-14 14:44:26.625 165 12578.55 217.25 54635.07 88888.00 2015-06-14 14:44:26.750 165 12578.55 217.25 54635.03 88888.00 2015-06-14 14:44:26.875 165 12578.48 217.20 54635.03 88888.00 2015-06-14 14:44:27.000 165 12578.50 217.25 54635.03 88888.00 2015-06-14 14:44:27.125 165 12578.55 217.28 54635.05 88888.00 2015-06-14 14:44:27.250 165 12578.52 217.30 54635.05 88888.00 2015-06-14 14:44:27.375 165 12578.58 217.32 54635.07 88888.00 2015-06-14 14:44:27.500 165 12578.58 217.35 54635.05 88888.00 2015-06-14 14:44:27.625 165 12578.58 217.35 54635.05 88888.00 2015-06-14 14:44:27.750 165 12578.55 217.35 54635.03 88888.00 2015-06-14 14:44:27.875 165 12578.52 217.38 54635.03 88888.00 2015-06-14 14:44:28.000 165 12578.58 217.40 54635.00 88888.00 2015-06-14 14:44:28.125 165 12578.67 217.40 54635.03 88888.00 2015-06-14 14:44:28.250 165 12578.62 217.43 54635.03 88888.00 2015-06-14 14:44:28.375 165 12578.60 217.45 54635.00 88888.00 2015-06-14 14:44:28.500 165 12578.55 217.47 54635.00 88888.00 2015-06-14 14:44:28.625 165 12578.58 217.45 54635.00 88888.00 2015-06-14 14:44:28.750 165 12578.62 217.47 54634.97 88888.00 2015-06-14 14:44:28.875 165 12578.70 217.53 54634.95 88888.00 2015-06-14 14:44:29.000 165 12578.67 217.55 54634.95 88888.00 2015-06-14 14:44:29.125 165 12578.62 217.55 54634.95 88888.00 2015-06-14 14:44:29.250 165 12578.60 217.53 54634.95 88888.00 2015-06-14 14:44:29.375 165 12578.70 217.55 54634.95 88888.00 2015-06-14 14:44:29.500 165 12578.80 217.57 54634.95 88888.00 2015-06-14 14:44:29.625 165 12578.70 217.60 54634.93 88888.00 2015-06-14 14:44:29.750 165 12578.67 217.60 54634.93 88888.00 2015-06-14 14:44:29.875 165 12578.60 217.60 54634.90 88888.00 2015-06-14 14:44:30.000 165 12578.62 217.57 54634.90 88888.00 2015-06-14 14:44:30.125 165 12578.65 217.60 54634.93 88888.00 2015-06-14 14:44:30.250 165 12578.67 217.62 54634.93 88888.00 2015-06-14 14:44:30.375 165 12578.73 217.62 54634.90 88888.00 2015-06-14 14:44:30.500 165 12578.62 217.60 54634.90 88888.00 2015-06-14 14:44:30.625 165 12578.58 217.62 54634.90 88888.00 2015-06-14 14:44:30.750 165 12578.55 217.62 54634.93 88888.00 2015-06-14 14:44:30.875 165 12578.52 217.60 54634.93 88888.00 2015-06-14 14:44:31.000 165 12578.52 217.62 54634.88 88888.00 2015-06-14 14:44:31.125 165 12578.62 217.65 54634.90 88888.00 2015-06-14 14:44:31.250 165 12578.58 217.60 54634.90 88888.00 2015-06-14 14:44:31.375 165 12578.52 217.65 54634.93 88888.00 2015-06-14 14:44:31.500 165 12578.52 217.62 54634.90 88888.00 2015-06-14 14:44:31.625 165 12578.50 217.62 54634.93 88888.00 2015-06-14 14:44:31.750 165 12578.48 217.65 54634.95 88888.00 2015-06-14 14:44:31.875 165 12578.48 217.65 54634.95 88888.00 2015-06-14 14:44:32.000 165 12578.45 217.68 54634.93 88888.00 2015-06-14 14:44:32.125 165 12578.50 217.65 54634.93 88888.00 2015-06-14 14:44:32.250 165 12578.42 217.68 54634.95 88888.00 2015-06-14 14:44:32.375 165 12578.42 217.65 54634.95 88888.00 2015-06-14 14:44:32.500 165 12578.48 217.62 54634.95 88888.00 2015-06-14 14:44:32.625 165 12578.42 217.62 54634.95 88888.00 2015-06-14 14:44:32.750 165 12578.40 217.65 54634.95 88888.00 2015-06-14 14:44:32.875 165 12578.40 217.62 54634.95 88888.00 2015-06-14 14:44:33.000 165 12578.40 217.65 54634.95 88888.00 2015-06-14 14:44:33.125 165 12578.35 217.65 54634.97 88888.00 2015-06-14 14:44:33.250 165 12578.25 217.62 54634.93 88888.00 2015-06-14 14:44:33.375 165 12578.25 217.60 54634.93 88888.00 2015-06-14 14:44:33.500 165 12578.25 217.60 54634.90 88888.00 2015-06-14 14:44:33.625 165 12578.25 217.60 54634.93 88888.00 2015-06-14 14:44:33.750 165 12578.23 217.60 54634.93 88888.00 2015-06-14 14:44:33.875 165 12578.12 217.57 54634.95 88888.00 2015-06-14 14:44:34.000 165 12578.10 217.57 54634.95 88888.00 2015-06-14 14:44:34.125 165 12578.10 217.57 54635.00 88888.00 2015-06-14 14:44:34.250 165 12578.05 217.55 54634.97 88888.00 2015-06-14 14:44:34.375 165 12578.02 217.55 54634.95 88888.00 2015-06-14 14:44:34.500 165 12578.05 217.53 54634.97 88888.00 2015-06-14 14:44:34.625 165 12578.10 217.55 54634.97 88888.00 2015-06-14 14:44:34.750 165 12578.00 217.53 54634.97 88888.00 2015-06-14 14:44:34.875 165 12577.95 217.47 54634.97 88888.00 2015-06-14 14:44:35.000 165 12577.92 217.47 54634.97 88888.00 2015-06-14 14:44:35.125 165 12577.95 217.43 54635.00 88888.00 2015-06-14 14:44:35.250 165 12577.90 217.50 54635.05 88888.00 2015-06-14 14:44:35.375 165 12577.88 217.53 54635.05 88888.00 2015-06-14 14:44:35.500 165 12577.75 217.45 54635.00 88888.00 2015-06-14 14:44:35.625 165 12577.75 217.40 54635.03 88888.00 2015-06-14 14:44:35.750 165 12577.77 217.43 54635.03 88888.00 2015-06-14 14:44:35.875 165 12577.80 217.40 54635.05 88888.00 2015-06-14 14:44:36.000 165 12577.73 217.38 54635.03 88888.00 2015-06-14 14:44:36.125 165 12577.70 217.38 54635.07 88888.00 2015-06-14 14:44:36.250 165 12577.65 217.35 54635.07 88888.00 2015-06-14 14:44:36.375 165 12577.62 217.32 54635.07 88888.00 2015-06-14 14:44:36.500 165 12577.67 217.30 54635.05 88888.00 2015-06-14 14:44:36.625 165 12577.62 217.25 54635.10 88888.00 2015-06-14 14:44:36.750 165 12577.58 217.25 54635.10 88888.00 2015-06-14 14:44:36.875 165 12577.50 217.22 54635.10 88888.00 2015-06-14 14:44:37.000 165 12577.50 217.22 54635.07 88888.00 2015-06-14 14:44:37.125 165 12577.45 217.25 54635.10 88888.00 2015-06-14 14:44:37.250 165 12577.40 217.20 54635.12 88888.00 2015-06-14 14:44:37.375 165 12577.40 217.20 54635.10 88888.00 2015-06-14 14:44:37.500 165 12577.42 217.15 54635.10 88888.00 2015-06-14 14:44:37.625 165 12577.42 217.15 54635.10 88888.00 2015-06-14 14:44:37.750 165 12577.35 217.12 54635.10 88888.00 2015-06-14 14:44:37.875 165 12577.25 217.12 54635.10 88888.00 2015-06-14 14:44:38.000 165 12577.27 217.07 54635.10 88888.00 2015-06-14 14:44:38.125 165 12577.25 217.07 54635.12 88888.00 2015-06-14 14:44:38.250 165 12577.25 217.05 54635.12 88888.00 2015-06-14 14:44:38.375 165 12577.27 217.07 54635.12 88888.00 2015-06-14 14:44:38.500 165 12577.23 217.05 54635.10 88888.00 2015-06-14 14:44:38.625 165 12577.27 217.03 54635.12 88888.00 2015-06-14 14:44:38.750 165 12577.27 216.97 54635.15 88888.00 2015-06-14 14:44:38.875 165 12577.23 216.95 54635.15 88888.00 2015-06-14 14:44:39.000 165 12577.20 216.97 54635.12 88888.00 2015-06-14 14:44:39.125 165 12577.25 216.97 54635.15 88888.00 2015-06-14 14:44:39.250 165 12577.17 216.97 54635.15 88888.00 2015-06-14 14:44:39.375 165 12577.20 216.97 54635.12 88888.00 2015-06-14 14:44:39.500 165 12577.23 216.95 54635.15 88888.00 2015-06-14 14:44:39.625 165 12577.23 216.95 54635.15 88888.00 2015-06-14 14:44:39.750 165 12577.23 216.95 54635.12 88888.00 2015-06-14 14:44:39.875 165 12577.20 216.97 54635.15 88888.00 2015-06-14 14:44:40.000 165 12577.23 216.95 54635.12 88888.00 2015-06-14 14:44:40.125 165 12577.23 216.93 54635.12 88888.00 2015-06-14 14:44:40.250 165 12577.23 216.93 54635.12 88888.00 2015-06-14 14:44:40.375 165 12577.25 216.93 54635.15 88888.00 2015-06-14 14:44:40.500 165 12577.23 216.95 54635.15 88888.00 2015-06-14 14:44:40.625 165 12577.27 216.95 54635.15 88888.00 2015-06-14 14:44:40.750 165 12577.33 216.95 54635.15 88888.00 2015-06-14 14:44:40.875 165 12577.25 216.93 54635.12 88888.00 2015-06-14 14:44:41.000 165 12577.23 216.93 54635.10 88888.00 2015-06-14 14:44:41.125 165 12577.30 216.93 54635.10 88888.00 2015-06-14 14:44:41.250 165 12577.30 216.88 54635.10 88888.00 2015-06-14 14:44:41.375 165 12577.30 216.88 54635.10 88888.00 2015-06-14 14:44:41.500 165 12577.27 216.90 54635.10 88888.00 2015-06-14 14:44:41.625 165 12577.30 216.95 54635.10 88888.00 2015-06-14 14:44:41.750 165 12577.27 216.93 54635.10 88888.00 2015-06-14 14:44:41.875 165 12577.30 216.90 54635.07 88888.00 2015-06-14 14:44:42.000 165 12577.35 216.90 54635.07 88888.00 2015-06-14 14:44:42.125 165 12577.33 216.93 54635.07 88888.00 2015-06-14 14:44:42.250 165 12577.27 216.93 54635.07 88888.00 2015-06-14 14:44:42.375 165 12577.30 216.93 54635.10 88888.00 2015-06-14 14:44:42.500 165 12577.27 216.93 54635.07 88888.00 2015-06-14 14:44:42.625 165 12577.25 216.93 54635.10 88888.00 2015-06-14 14:44:42.750 165 12577.23 216.93 54635.07 88888.00 2015-06-14 14:44:42.875 165 12577.23 216.93 54635.07 88888.00 2015-06-14 14:44:43.000 165 12577.27 216.90 54635.05 88888.00 2015-06-14 14:44:43.125 165 12577.27 216.90 54635.05 88888.00 2015-06-14 14:44:43.250 165 12577.27 216.88 54635.03 88888.00 2015-06-14 14:44:43.375 165 12577.33 216.88 54635.00 88888.00 2015-06-14 14:44:43.500 165 12577.38 216.88 54635.00 88888.00 2015-06-14 14:44:43.625 165 12577.33 216.90 54635.05 88888.00 2015-06-14 14:44:43.750 165 12577.30 216.93 54635.07 88888.00 2015-06-14 14:44:43.875 165 12577.33 216.93 54635.07 88888.00 2015-06-14 14:44:44.000 165 12577.38 216.88 54635.05 88888.00 2015-06-14 14:44:44.125 165 12577.35 216.85 54635.07 88888.00 2015-06-14 14:44:44.250 165 12577.30 216.85 54635.07 88888.00 2015-06-14 14:44:44.375 165 12577.33 216.88 54635.05 88888.00 2015-06-14 14:44:44.500 165 12577.35 216.88 54635.05 88888.00 2015-06-14 14:44:44.625 165 12577.27 216.85 54635.00 88888.00 2015-06-14 14:44:44.750 165 12577.35 216.85 54635.03 88888.00 2015-06-14 14:44:44.875 165 12577.42 216.85 54635.03 88888.00 2015-06-14 14:44:45.000 165 12577.48 216.85 54635.03 88888.00 2015-06-14 14:44:45.125 165 12577.35 216.88 54635.00 88888.00 2015-06-14 14:44:45.250 165 12577.33 216.85 54635.00 88888.00 2015-06-14 14:44:45.375 165 12577.38 216.82 54635.03 88888.00 2015-06-14 14:44:45.500 165 12577.33 216.78 54634.97 88888.00 2015-06-14 14:44:45.625 165 12577.33 216.80 54634.97 88888.00 2015-06-14 14:44:45.750 165 12577.38 216.82 54634.95 88888.00 2015-06-14 14:44:45.875 165 12577.40 216.82 54634.97 88888.00 2015-06-14 14:44:46.000 165 12577.40 216.80 54634.97 88888.00 2015-06-14 14:44:46.125 165 12577.38 216.78 54634.97 88888.00 2015-06-14 14:44:46.250 165 12577.27 216.78 54634.97 88888.00 2015-06-14 14:44:46.375 165 12577.27 216.80 54634.93 88888.00 2015-06-14 14:44:46.500 165 12577.27 216.78 54634.90 88888.00 2015-06-14 14:44:46.625 165 12577.30 216.78 54634.93 88888.00 2015-06-14 14:44:46.750 165 12577.38 216.80 54634.95 88888.00 2015-06-14 14:44:46.875 165 12577.40 216.80 54634.95 88888.00 2015-06-14 14:44:47.000 165 12577.38 216.78 54634.90 88888.00 2015-06-14 14:44:47.125 165 12577.40 216.80 54634.90 88888.00 2015-06-14 14:44:47.250 165 12577.25 216.78 54634.90 88888.00 2015-06-14 14:44:47.375 165 12577.27 216.75 54634.95 88888.00 2015-06-14 14:44:47.500 165 12577.27 216.78 54634.95 88888.00 2015-06-14 14:44:47.625 165 12577.27 216.80 54634.97 88888.00 2015-06-14 14:44:47.750 165 12577.23 216.80 54634.97 88888.00 2015-06-14 14:44:47.875 165 12577.17 216.80 54635.00 88888.00 2015-06-14 14:44:48.000 165 12577.20 216.82 54635.00 88888.00 2015-06-14 14:44:48.125 165 12577.20 216.78 54634.97 88888.00 2015-06-14 14:44:48.250 165 12577.17 216.75 54634.95 88888.00 2015-06-14 14:44:48.375 165 12577.15 216.75 54634.93 88888.00 2015-06-14 14:44:48.500 165 12577.23 216.72 54634.95 88888.00 2015-06-14 14:44:48.625 165 12577.20 216.72 54634.95 88888.00 2015-06-14 14:44:48.750 165 12577.10 216.75 54634.97 88888.00 2015-06-14 14:44:48.875 165 12577.17 216.75 54634.97 88888.00 2015-06-14 14:44:49.000 165 12577.23 216.78 54635.00 88888.00 2015-06-14 14:44:49.125 165 12577.17 216.75 54634.97 88888.00 2015-06-14 14:44:49.250 165 12577.12 216.72 54634.97 88888.00 2015-06-14 14:44:49.375 165 12577.15 216.75 54634.97 88888.00 2015-06-14 14:44:49.500 165 12577.10 216.78 54635.00 88888.00 2015-06-14 14:44:49.625 165 12577.05 216.78 54634.97 88888.00 2015-06-14 14:44:49.750 165 12577.08 216.78 54634.95 88888.00 2015-06-14 14:44:49.875 165 12577.15 216.78 54634.95 88888.00 2015-06-14 14:44:50.000 165 12577.10 216.78 54634.90 88888.00 2015-06-14 14:44:50.125 165 12577.08 216.80 54634.90 88888.00 2015-06-14 14:44:50.250 165 12577.02 216.78 54634.93 88888.00 2015-06-14 14:44:50.375 165 12576.98 216.78 54634.93 88888.00 2015-06-14 14:44:50.500 165 12576.95 216.78 54634.95 88888.00 2015-06-14 14:44:50.625 165 12576.92 216.78 54634.95 88888.00 2015-06-14 14:44:50.750 165 12576.95 216.80 54634.95 88888.00 2015-06-14 14:44:50.875 165 12576.95 216.80 54634.93 88888.00 2015-06-14 14:44:51.000 165 12576.98 216.78 54634.90 88888.00 2015-06-14 14:44:51.125 165 12576.95 216.80 54634.93 88888.00 2015-06-14 14:44:51.250 165 12576.85 216.78 54634.95 88888.00 2015-06-14 14:44:51.375 165 12576.92 216.80 54634.95 88888.00 2015-06-14 14:44:51.500 165 12576.90 216.80 54634.95 88888.00 2015-06-14 14:44:51.625 165 12576.85 216.82 54634.93 88888.00 2015-06-14 14:44:51.750 165 12576.85 216.88 54634.95 88888.00 2015-06-14 14:44:51.875 165 12576.83 216.82 54634.97 88888.00 2015-06-14 14:44:52.000 165 12576.75 216.82 54634.97 88888.00 2015-06-14 14:44:52.125 165 12576.73 216.82 54634.95 88888.00 2015-06-14 14:44:52.250 165 12576.67 216.82 54634.93 88888.00 2015-06-14 14:44:52.375 165 12576.70 216.80 54634.95 88888.00 2015-06-14 14:44:52.500 165 12576.65 216.80 54634.97 88888.00 2015-06-14 14:44:52.625 165 12576.65 216.82 54634.95 88888.00 2015-06-14 14:44:52.750 165 12576.67 216.82 54634.95 88888.00 2015-06-14 14:44:52.875 165 12576.67 216.82 54634.95 88888.00 2015-06-14 14:44:53.000 165 12576.65 216.88 54634.97 88888.00 2015-06-14 14:44:53.125 165 12576.60 216.90 54635.00 88888.00 2015-06-14 14:44:53.250 165 12576.52 216.90 54635.00 88888.00 2015-06-14 14:44:53.375 165 12576.55 216.93 54634.97 88888.00 2015-06-14 14:44:53.500 165 12576.45 216.90 54634.97 88888.00 2015-06-14 14:44:53.625 165 12576.45 216.90 54634.97 88888.00 2015-06-14 14:44:53.750 165 12576.48 216.93 54634.97 88888.00 2015-06-14 14:44:53.875 165 12576.48 216.97 54635.00 88888.00 2015-06-14 14:44:54.000 165 12576.40 217.00 54635.00 88888.00 2015-06-14 14:44:54.125 165 12576.33 216.97 54635.00 88888.00 2015-06-14 14:44:54.250 165 12576.33 217.00 54635.03 88888.00 2015-06-14 14:44:54.375 165 12576.38 217.05 54634.97 88888.00 2015-06-14 14:44:54.500 165 12576.40 217.05 54634.97 88888.00 2015-06-14 14:44:54.625 165 12576.30 217.05 54634.97 88888.00 2015-06-14 14:44:54.750 165 12576.25 217.07 54634.97 88888.00 2015-06-14 14:44:54.875 165 12576.27 217.05 54634.97 88888.00 2015-06-14 14:44:55.000 165 12576.33 217.07 54634.95 88888.00 2015-06-14 14:44:55.125 165 12576.40 217.07 54634.95 88888.00 2015-06-14 14:44:55.250 165 12576.33 217.10 54634.97 88888.00 2015-06-14 14:44:55.375 165 12576.35 217.15 54634.95 88888.00 2015-06-14 14:44:55.500 165 12576.33 217.15 54634.93 88888.00 2015-06-14 14:44:55.625 165 12576.30 217.15 54634.97 88888.00 2015-06-14 14:44:55.750 165 12576.25 217.18 54634.97 88888.00 2015-06-14 14:44:55.875 165 12576.25 217.22 54634.95 88888.00 2015-06-14 14:44:56.000 165 12576.30 217.22 54634.95 88888.00 2015-06-14 14:44:56.125 165 12576.30 217.22 54634.97 88888.00 2015-06-14 14:44:56.250 165 12576.25 217.25 54634.97 88888.00 2015-06-14 14:44:56.375 165 12576.23 217.28 54634.95 88888.00 2015-06-14 14:44:56.500 165 12576.15 217.28 54634.93 88888.00 2015-06-14 14:44:56.625 165 12576.17 217.28 54634.93 88888.00 2015-06-14 14:44:56.750 165 12576.20 217.28 54634.95 88888.00 2015-06-14 14:44:56.875 165 12576.20 217.32 54634.93 88888.00 2015-06-14 14:44:57.000 165 12576.15 217.35 54634.90 88888.00 2015-06-14 14:44:57.125 165 12576.15 217.35 54634.90 88888.00 2015-06-14 14:44:57.250 165 12576.15 217.32 54634.93 88888.00 2015-06-14 14:44:57.375 165 12576.15 217.35 54634.95 88888.00 2015-06-14 14:44:57.500 165 12576.17 217.40 54634.93 88888.00 2015-06-14 14:44:57.625 165 12576.17 217.40 54634.93 88888.00 2015-06-14 14:44:57.750 165 12576.12 217.43 54634.90 88888.00 2015-06-14 14:44:57.875 165 12576.20 217.45 54634.93 88888.00 2015-06-14 14:44:58.000 165 12576.27 217.45 54634.93 88888.00 2015-06-14 14:44:58.125 165 12576.25 217.45 54634.95 88888.00 2015-06-14 14:44:58.250 165 12576.15 217.47 54634.95 88888.00 2015-06-14 14:44:58.375 165 12576.17 217.55 54634.93 88888.00 2015-06-14 14:44:58.500 165 12576.20 217.55 54634.93 88888.00 2015-06-14 14:44:58.625 165 12576.23 217.55 54634.95 88888.00 2015-06-14 14:44:58.750 165 12576.25 217.57 54634.95 88888.00 2015-06-14 14:44:58.875 165 12576.30 217.57 54634.95 88888.00 2015-06-14 14:44:59.000 165 12576.27 217.60 54634.88 88888.00 2015-06-14 14:44:59.125 165 12576.17 217.60 54634.90 88888.00 2015-06-14 14:44:59.250 165 12576.08 217.62 54634.93 88888.00 2015-06-14 14:44:59.375 165 12576.12 217.65 54634.90 88888.00 2015-06-14 14:44:59.500 165 12576.12 217.65 54634.88 88888.00 2015-06-14 14:44:59.625 165 12576.15 217.68 54634.88 88888.00 2015-06-14 14:44:59.750 165 12576.08 217.68 54634.90 88888.00 2015-06-14 14:44:59.875 165 12576.12 217.70 54634.85 88888.00 2015-06-14 14:45:00.000 165 12576.23 217.72 54634.85 88888.00 2015-06-14 14:45:00.125 165 12576.25 217.78 54634.85 88888.00 2015-06-14 14:45:00.250 165 12576.25 217.78 54634.85 88888.00 2015-06-14 14:45:00.375 165 12576.27 217.78 54634.85 88888.00 2015-06-14 14:45:00.500 165 12576.23 217.78 54634.82 88888.00 2015-06-14 14:45:00.625 165 12576.23 217.80 54634.82 88888.00 2015-06-14 14:45:00.750 165 12576.23 217.85 54634.82 88888.00 2015-06-14 14:45:00.875 165 12576.23 217.85 54634.82 88888.00 2015-06-14 14:45:01.000 165 12576.27 217.85 54634.80 88888.00 2015-06-14 14:45:01.125 165 12576.33 217.88 54634.78 88888.00 2015-06-14 14:45:01.250 165 12576.25 217.88 54634.78 88888.00 2015-06-14 14:45:01.375 165 12576.25 217.88 54634.75 88888.00 2015-06-14 14:45:01.500 165 12576.25 217.93 54634.75 88888.00 2015-06-14 14:45:01.625 165 12576.27 217.93 54634.78 88888.00 2015-06-14 14:45:01.750 165 12576.25 217.93 54634.75 88888.00 2015-06-14 14:45:01.875 165 12576.27 217.95 54634.72 88888.00 2015-06-14 14:45:02.000 165 12576.30 217.97 54634.72 88888.00 2015-06-14 14:45:02.125 165 12576.30 218.00 54634.75 88888.00 2015-06-14 14:45:02.250 165 12576.30 218.00 54634.75 88888.00 2015-06-14 14:45:02.375 165 12576.38 218.00 54634.70 88888.00 2015-06-14 14:45:02.500 165 12576.35 218.03 54634.75 88888.00 2015-06-14 14:45:02.625 165 12576.33 218.03 54634.68 88888.00 2015-06-14 14:45:02.750 165 12576.30 218.05 54634.72 88888.00 2015-06-14 14:45:02.875 165 12576.30 218.05 54634.72 88888.00 2015-06-14 14:45:03.000 165 12576.27 218.05 54634.72 88888.00 2015-06-14 14:45:03.125 165 12576.33 218.07 54634.72 88888.00 2015-06-14 14:45:03.250 165 12576.38 218.10 54634.70 88888.00 2015-06-14 14:45:03.375 165 12576.40 218.12 54634.70 88888.00 2015-06-14 14:45:03.500 165 12576.42 218.12 54634.70 88888.00 2015-06-14 14:45:03.625 165 12576.38 218.12 54634.68 88888.00 2015-06-14 14:45:03.750 165 12576.33 218.10 54634.65 88888.00 2015-06-14 14:45:03.875 165 12576.35 218.12 54634.65 88888.00 2015-06-14 14:45:04.000 165 12576.35 218.15 54634.65 88888.00 2015-06-14 14:45:04.125 165 12576.38 218.12 54634.65 88888.00 2015-06-14 14:45:04.250 165 12576.35 218.12 54634.68 88888.00 2015-06-14 14:45:04.375 165 12576.35 218.15 54634.65 88888.00 2015-06-14 14:45:04.500 165 12576.30 218.15 54634.62 88888.00 2015-06-14 14:45:04.625 165 12576.30 218.12 54634.62 88888.00 2015-06-14 14:45:04.750 165 12576.35 218.12 54634.65 88888.00 2015-06-14 14:45:04.875 165 12576.40 218.12 54634.62 88888.00 2015-06-14 14:45:05.000 165 12576.40 218.12 54634.60 88888.00 2015-06-14 14:45:05.125 165 12576.38 218.10 54634.57 88888.00 2015-06-14 14:45:05.250 165 12576.27 218.07 54634.57 88888.00 2015-06-14 14:45:05.375 165 12576.30 218.10 54634.53 88888.00 2015-06-14 14:45:05.500 165 12576.25 218.10 54634.55 88888.00 2015-06-14 14:45:05.625 165 12576.30 218.12 54634.57 88888.00 2015-06-14 14:45:05.750 165 12576.33 218.10 54634.55 88888.00 2015-06-14 14:45:05.875 165 12576.27 218.07 54634.57 88888.00 2015-06-14 14:45:06.000 165 12576.25 218.07 54634.57 88888.00 2015-06-14 14:45:06.125 165 12576.23 218.10 54634.53 88888.00 2015-06-14 14:45:06.250 165 12576.17 218.07 54634.55 88888.00 2015-06-14 14:45:06.375 165 12576.15 218.10 54634.53 88888.00 2015-06-14 14:45:06.500 165 12576.17 218.05 54634.55 88888.00 2015-06-14 14:45:06.625 165 12576.23 218.05 54634.57 88888.00 2015-06-14 14:45:06.750 165 12576.17 218.05 54634.57 88888.00 2015-06-14 14:45:06.875 165 12576.15 218.07 54634.57 88888.00 2015-06-14 14:45:07.000 165 12576.15 218.05 54634.55 88888.00 2015-06-14 14:45:07.125 165 12576.10 218.05 54634.60 88888.00 2015-06-14 14:45:07.250 165 12576.02 218.03 54634.57 88888.00 2015-06-14 14:45:07.375 165 12576.00 218.03 54634.55 88888.00 2015-06-14 14:45:07.500 165 12576.05 218.03 54634.53 88888.00 2015-06-14 14:45:07.625 165 12576.08 218.00 54634.53 88888.00 2015-06-14 14:45:07.750 165 12576.05 217.97 54634.53 88888.00 2015-06-14 14:45:07.875 165 12575.98 217.95 54634.50 88888.00 2015-06-14 14:45:08.000 165 12575.92 217.93 54634.50 88888.00 2015-06-14 14:45:08.125 165 12575.92 217.95 54634.50 88888.00 2015-06-14 14:45:08.250 165 12575.90 217.95 54634.50 88888.00 2015-06-14 14:45:08.375 165 12575.92 217.93 54634.50 88888.00 2015-06-14 14:45:08.500 165 12575.95 217.95 54634.47 88888.00 2015-06-14 14:45:08.625 165 12575.92 217.90 54634.50 88888.00 2015-06-14 14:45:08.750 165 12575.92 217.90 54634.50 88888.00 2015-06-14 14:45:08.875 165 12575.92 217.88 54634.50 88888.00 2015-06-14 14:45:09.000 165 12575.88 217.85 54634.47 88888.00 2015-06-14 14:45:09.125 165 12575.85 217.85 54634.47 88888.00 2015-06-14 14:45:09.250 165 12575.77 217.80 54634.45 88888.00 2015-06-14 14:45:09.375 165 12575.77 217.80 54634.47 88888.00 2015-06-14 14:45:09.500 165 12575.75 217.82 54634.47 88888.00 2015-06-14 14:45:09.625 165 12575.75 217.80 54634.45 88888.00 2015-06-14 14:45:09.750 165 12575.73 217.80 54634.47 88888.00 2015-06-14 14:45:09.875 165 12575.70 217.75 54634.47 88888.00 2015-06-14 14:45:10.000 165 12575.67 217.75 54634.45 88888.00 2015-06-14 14:45:10.125 165 12575.65 217.75 54634.45 88888.00 2015-06-14 14:45:10.250 165 12575.58 217.78 54634.45 88888.00 2015-06-14 14:45:10.375 165 12575.58 217.75 54634.45 88888.00 2015-06-14 14:45:10.500 165 12575.55 217.75 54634.45 88888.00 2015-06-14 14:45:10.625 165 12575.60 217.75 54634.45 88888.00 2015-06-14 14:45:10.750 165 12575.58 217.72 54634.43 88888.00 2015-06-14 14:45:10.875 165 12575.58 217.75 54634.43 88888.00 2015-06-14 14:45:11.000 165 12575.52 217.72 54634.43 88888.00 2015-06-14 14:45:11.125 165 12575.50 217.72 54634.45 88888.00 2015-06-14 14:45:11.250 165 12575.48 217.75 54634.43 88888.00 2015-06-14 14:45:11.375 165 12575.50 217.72 54634.40 88888.00 2015-06-14 14:45:11.500 165 12575.58 217.70 54634.43 88888.00 2015-06-14 14:45:11.625 165 12575.55 217.70 54634.43 88888.00 2015-06-14 14:45:11.750 165 12575.50 217.72 54634.43 88888.00 2015-06-14 14:45:11.875 165 12575.50 217.70 54634.43 88888.00 2015-06-14 14:45:12.000 165 12575.50 217.72 54634.45 88888.00 2015-06-14 14:45:12.125 165 12575.45 217.78 54634.45 88888.00 2015-06-14 14:45:12.250 165 12575.42 217.78 54634.43 88888.00 2015-06-14 14:45:12.375 165 12575.48 217.75 54634.43 88888.00 2015-06-14 14:45:12.500 165 12575.52 217.78 54634.43 88888.00 2015-06-14 14:45:12.625 165 12575.52 217.75 54634.40 88888.00 2015-06-14 14:45:12.750 165 12575.48 217.75 54634.38 88888.00 2015-06-14 14:45:12.875 165 12575.52 217.75 54634.38 88888.00 2015-06-14 14:45:13.000 165 12575.52 217.80 54634.38 88888.00 2015-06-14 14:45:13.125 165 12575.55 217.80 54634.38 88888.00 2015-06-14 14:45:13.250 165 12575.55 217.80 54634.40 88888.00 2015-06-14 14:45:13.375 165 12575.55 217.82 54634.40 88888.00 2015-06-14 14:45:13.500 165 12575.55 217.82 54634.38 88888.00 2015-06-14 14:45:13.625 165 12575.48 217.80 54634.35 88888.00 2015-06-14 14:45:13.750 165 12575.45 217.85 54634.35 88888.00 2015-06-14 14:45:13.875 165 12575.48 217.88 54634.35 88888.00 2015-06-14 14:45:14.000 165 12575.50 217.88 54634.32 88888.00 2015-06-14 14:45:14.125 165 12575.58 217.88 54634.35 88888.00 2015-06-14 14:45:14.250 165 12575.60 217.88 54634.32 88888.00 2015-06-14 14:45:14.375 165 12575.62 217.93 54634.32 88888.00 2015-06-14 14:45:14.500 165 12575.60 217.90 54634.30 88888.00 2015-06-14 14:45:14.625 165 12575.58 217.93 54634.28 88888.00 2015-06-14 14:45:14.750 165 12575.62 217.93 54634.25 88888.00 2015-06-14 14:45:14.875 165 12575.58 217.93 54634.28 88888.00 2015-06-14 14:45:15.000 165 12575.55 217.95 54634.28 88888.00 2015-06-14 14:45:15.125 165 12575.62 217.95 54634.28 88888.00 2015-06-14 14:45:15.250 165 12575.58 217.95 54634.28 88888.00 2015-06-14 14:45:15.375 165 12575.62 217.97 54634.28 88888.00 2015-06-14 14:45:15.500 165 12575.65 218.00 54634.25 88888.00 2015-06-14 14:45:15.625 165 12575.62 218.00 54634.25 88888.00 2015-06-14 14:45:15.750 165 12575.70 218.00 54634.25 88888.00 2015-06-14 14:45:15.875 165 12575.73 217.97 54634.28 88888.00 2015-06-14 14:45:16.000 165 12575.70 217.97 54634.30 88888.00 2015-06-14 14:45:16.125 165 12575.65 218.03 54634.30 88888.00 2015-06-14 14:45:16.250 165 12575.67 218.05 54634.28 88888.00 2015-06-14 14:45:16.375 165 12575.73 218.05 54634.25 88888.00 2015-06-14 14:45:16.500 165 12575.80 218.03 54634.25 88888.00 2015-06-14 14:45:16.625 165 12575.80 218.03 54634.25 88888.00 2015-06-14 14:45:16.750 165 12575.73 218.05 54634.25 88888.00 2015-06-14 14:45:16.875 165 12575.75 218.10 54634.25 88888.00 2015-06-14 14:45:17.000 165 12575.83 218.12 54634.25 88888.00 2015-06-14 14:45:17.125 165 12575.85 218.10 54634.25 88888.00 2015-06-14 14:45:17.250 165 12575.80 218.10 54634.22 88888.00 2015-06-14 14:45:17.375 165 12575.85 218.10 54634.18 88888.00 2015-06-14 14:45:17.500 165 12575.90 218.12 54634.18 88888.00 2015-06-14 14:45:17.625 165 12575.90 218.15 54634.20 88888.00 2015-06-14 14:45:17.750 165 12575.95 218.18 54634.18 88888.00 2015-06-14 14:45:17.875 165 12575.98 218.20 54634.15 88888.00 2015-06-14 14:45:18.000 165 12575.95 218.20 54634.12 88888.00 2015-06-14 14:45:18.125 165 12575.92 218.22 54634.12 88888.00 2015-06-14 14:45:18.250 165 12575.88 218.22 54634.10 88888.00 2015-06-14 14:45:18.375 165 12575.88 218.20 54634.10 88888.00 2015-06-14 14:45:18.500 165 12575.90 218.22 54634.07 88888.00 2015-06-14 14:45:18.625 165 12575.98 218.25 54634.07 88888.00 2015-06-14 14:45:18.750 165 12576.00 218.22 54634.07 88888.00 2015-06-14 14:45:18.875 165 12575.92 218.22 54634.07 88888.00 2015-06-14 14:45:19.000 165 12575.85 218.25 54634.05 88888.00 2015-06-14 14:45:19.125 165 12575.83 218.25 54634.05 88888.00 2015-06-14 14:45:19.250 165 12575.85 218.25 54634.07 88888.00 2015-06-14 14:45:19.375 165 12575.85 218.25 54634.05 88888.00 2015-06-14 14:45:19.500 165 12575.83 218.25 54634.05 88888.00 2015-06-14 14:45:19.625 165 12575.88 218.28 54634.05 88888.00 2015-06-14 14:45:19.750 165 12575.90 218.28 54634.03 88888.00 2015-06-14 14:45:19.875 165 12575.92 218.30 54634.03 88888.00 2015-06-14 14:45:20.000 165 12575.92 218.28 54634.05 88888.00 2015-06-14 14:45:20.125 165 12575.85 218.30 54634.05 88888.00 2015-06-14 14:45:20.250 165 12575.80 218.30 54634.03 88888.00 2015-06-14 14:45:20.375 165 12575.83 218.32 54634.03 88888.00 2015-06-14 14:45:20.500 165 12575.83 218.35 54634.03 88888.00 2015-06-14 14:45:20.625 165 12575.85 218.35 54634.00 88888.00 2015-06-14 14:45:20.750 165 12575.88 218.38 54634.03 88888.00 2015-06-14 14:45:20.875 165 12575.80 218.38 54634.03 88888.00 2015-06-14 14:45:21.000 165 12575.80 218.38 54634.03 88888.00 2015-06-14 14:45:21.125 165 12575.80 218.43 54634.03 88888.00 2015-06-14 14:45:21.250 165 12575.77 218.40 54634.00 88888.00 2015-06-14 14:45:21.375 165 12575.77 218.38 54634.00 88888.00 2015-06-14 14:45:21.500 165 12575.73 218.38 54633.95 88888.00 2015-06-14 14:45:21.625 165 12575.73 218.40 54633.97 88888.00 2015-06-14 14:45:21.750 165 12575.77 218.40 54633.95 88888.00 2015-06-14 14:45:21.875 165 12575.88 218.40 54633.95 88888.00 2015-06-14 14:45:22.000 165 12575.85 218.40 54633.97 88888.00 2015-06-14 14:45:22.125 165 12575.80 218.40 54633.97 88888.00 2015-06-14 14:45:22.250 165 12575.75 218.35 54633.95 88888.00 2015-06-14 14:45:22.375 165 12575.75 218.38 54633.95 88888.00 2015-06-14 14:45:22.500 165 12575.77 218.40 54633.95 88888.00 2015-06-14 14:45:22.625 165 12575.80 218.40 54633.95 88888.00 2015-06-14 14:45:22.750 165 12575.75 218.40 54633.95 88888.00 2015-06-14 14:45:22.875 165 12575.73 218.43 54633.97 88888.00 2015-06-14 14:45:23.000 165 12575.70 218.43 54633.95 88888.00 2015-06-14 14:45:23.125 165 12575.67 218.43 54633.97 88888.00 2015-06-14 14:45:23.250 165 12575.62 218.38 54633.95 88888.00 2015-06-14 14:45:23.375 165 12575.67 218.38 54633.93 88888.00 2015-06-14 14:45:23.500 165 12575.62 218.40 54633.93 88888.00 2015-06-14 14:45:23.625 165 12575.62 218.43 54633.90 88888.00 2015-06-14 14:45:23.750 165 12575.60 218.43 54633.90 88888.00 2015-06-14 14:45:23.875 165 12575.52 218.43 54633.90 88888.00 2015-06-14 14:45:24.000 165 12575.50 218.40 54633.90 88888.00 2015-06-14 14:45:24.125 165 12575.48 218.40 54633.90 88888.00 2015-06-14 14:45:24.250 165 12575.50 218.40 54633.90 88888.00 2015-06-14 14:45:24.375 165 12575.45 218.43 54633.90 88888.00 2015-06-14 14:45:24.500 165 12575.45 218.43 54633.90 88888.00 2015-06-14 14:45:24.625 165 12575.38 218.43 54633.88 88888.00 2015-06-14 14:45:24.750 165 12575.40 218.43 54633.90 88888.00 2015-06-14 14:45:24.875 165 12575.42 218.43 54633.90 88888.00 2015-06-14 14:45:25.000 165 12575.40 218.45 54633.90 88888.00 2015-06-14 14:45:25.125 165 12575.40 218.43 54633.88 88888.00 2015-06-14 14:45:25.250 165 12575.38 218.43 54633.88 88888.00 2015-06-14 14:45:25.375 165 12575.45 218.45 54633.90 88888.00 2015-06-14 14:45:25.500 165 12575.40 218.43 54633.88 88888.00 2015-06-14 14:45:25.625 165 12575.33 218.43 54633.88 88888.00 2015-06-14 14:45:25.750 165 12575.30 218.45 54633.88 88888.00 2015-06-14 14:45:25.875 165 12575.33 218.50 54633.90 88888.00 2015-06-14 14:45:26.000 165 12575.27 218.47 54633.85 88888.00 2015-06-14 14:45:26.125 165 12575.23 218.45 54633.85 88888.00 2015-06-14 14:45:26.250 165 12575.20 218.45 54633.85 88888.00 2015-06-14 14:45:26.375 165 12575.23 218.47 54633.85 88888.00 2015-06-14 14:45:26.500 165 12575.17 218.47 54633.85 88888.00 2015-06-14 14:45:26.625 165 12575.15 218.50 54633.85 88888.00 2015-06-14 14:45:26.750 165 12575.15 218.50 54633.85 88888.00 2015-06-14 14:45:26.875 165 12575.17 218.53 54633.85 88888.00 2015-06-14 14:45:27.000 165 12575.20 218.53 54633.82 88888.00 2015-06-14 14:45:27.125 165 12575.20 218.53 54633.80 88888.00 2015-06-14 14:45:27.250 165 12575.15 218.47 54633.80 88888.00 2015-06-14 14:45:27.375 165 12575.20 218.50 54633.82 88888.00 2015-06-14 14:45:27.500 165 12575.20 218.53 54633.80 88888.00 2015-06-14 14:45:27.625 165 12575.17 218.53 54633.80 88888.00 2015-06-14 14:45:27.750 165 12575.15 218.55 54633.78 88888.00 2015-06-14 14:45:27.875 165 12575.17 218.55 54633.78 88888.00 2015-06-14 14:45:28.000 165 12575.15 218.53 54633.78 88888.00 2015-06-14 14:45:28.125 165 12575.08 218.57 54633.78 88888.00 2015-06-14 14:45:28.250 165 12575.08 218.53 54633.75 88888.00 2015-06-14 14:45:28.375 165 12575.17 218.55 54633.72 88888.00 2015-06-14 14:45:28.500 165 12575.20 218.55 54633.75 88888.00 2015-06-14 14:45:28.625 165 12575.17 218.53 54633.72 88888.00 2015-06-14 14:45:28.750 165 12575.15 218.57 54633.75 88888.00 2015-06-14 14:45:28.875 165 12575.12 218.60 54633.78 88888.00 2015-06-14 14:45:29.000 165 12575.12 218.60 54633.72 88888.00 2015-06-14 14:45:29.125 165 12575.15 218.57 54633.72 88888.00 2015-06-14 14:45:29.250 165 12575.17 218.55 54633.72 88888.00 2015-06-14 14:45:29.375 165 12575.17 218.60 54633.70 88888.00 2015-06-14 14:45:29.500 165 12575.15 218.60 54633.70 88888.00 2015-06-14 14:45:29.625 165 12575.12 218.60 54633.70 88888.00 2015-06-14 14:45:29.750 165 12575.12 218.57 54633.70 88888.00 2015-06-14 14:45:29.875 165 12575.12 218.57 54633.68 88888.00 2015-06-14 14:45:30.000 165 12575.17 218.60 54633.70 88888.00 2015-06-14 14:45:30.125 165 12575.20 218.60 54633.68 88888.00 2015-06-14 14:45:30.250 165 12575.12 218.62 54633.70 88888.00 2015-06-14 14:45:30.375 165 12575.15 218.62 54633.70 88888.00 2015-06-14 14:45:30.500 165 12575.15 218.62 54633.68 88888.00 2015-06-14 14:45:30.625 165 12575.15 218.62 54633.68 88888.00 2015-06-14 14:45:30.750 165 12575.23 218.60 54633.65 88888.00 2015-06-14 14:45:30.875 165 12575.27 218.57 54633.65 88888.00 2015-06-14 14:45:31.000 165 12575.33 218.60 54633.62 88888.00 2015-06-14 14:45:31.125 165 12575.35 218.60 54633.62 88888.00 2015-06-14 14:45:31.250 165 12575.30 218.57 54633.62 88888.00 2015-06-14 14:45:31.375 165 12575.35 218.62 54633.62 88888.00 2015-06-14 14:45:31.500 165 12575.35 218.57 54633.60 88888.00 2015-06-14 14:45:31.625 165 12575.38 218.57 54633.60 88888.00 2015-06-14 14:45:31.750 165 12575.38 218.57 54633.60 88888.00 2015-06-14 14:45:31.875 165 12575.38 218.57 54633.60 88888.00 2015-06-14 14:45:32.000 165 12575.40 218.60 54633.55 88888.00 2015-06-14 14:45:32.125 165 12575.42 218.57 54633.55 88888.00 2015-06-14 14:45:32.250 165 12575.45 218.55 54633.53 88888.00 2015-06-14 14:45:32.375 165 12575.45 218.55 54633.50 88888.00 2015-06-14 14:45:32.500 165 12575.42 218.55 54633.50 88888.00 2015-06-14 14:45:32.625 165 12575.48 218.53 54633.53 88888.00 2015-06-14 14:45:32.750 165 12575.48 218.55 54633.55 88888.00 2015-06-14 14:45:32.875 165 12575.52 218.50 54633.53 88888.00 2015-06-14 14:45:33.000 165 12575.48 218.55 54633.47 88888.00 2015-06-14 14:45:33.125 165 12575.48 218.57 54633.47 88888.00 2015-06-14 14:45:33.250 165 12575.48 218.53 54633.47 88888.00 2015-06-14 14:45:33.375 165 12575.55 218.55 54633.45 88888.00 2015-06-14 14:45:33.500 165 12575.52 218.53 54633.45 88888.00 2015-06-14 14:45:33.625 165 12575.52 218.47 54633.45 88888.00 2015-06-14 14:45:33.750 165 12575.50 218.47 54633.43 88888.00 2015-06-14 14:45:33.875 165 12575.55 218.47 54633.43 88888.00 2015-06-14 14:45:34.000 165 12575.55 218.47 54633.40 88888.00 2015-06-14 14:45:34.125 165 12575.52 218.45 54633.40 88888.00 2015-06-14 14:45:34.250 165 12575.45 218.45 54633.38 88888.00 2015-06-14 14:45:34.375 165 12575.40 218.45 54633.38 88888.00 2015-06-14 14:45:34.500 165 12575.48 218.47 54633.40 88888.00 2015-06-14 14:45:34.625 165 12575.58 218.45 54633.40 88888.00 2015-06-14 14:45:34.750 165 12575.62 218.50 54633.38 88888.00 2015-06-14 14:45:34.875 165 12575.65 218.47 54633.38 88888.00 2015-06-14 14:45:35.000 165 12575.67 218.45 54633.32 88888.00 2015-06-14 14:45:35.125 165 12575.65 218.40 54633.32 88888.00 2015-06-14 14:45:35.250 165 12575.62 218.43 54633.35 88888.00 2015-06-14 14:45:35.375 165 12575.67 218.45 54633.35 88888.00 2015-06-14 14:45:35.500 165 12575.65 218.45 54633.35 88888.00 2015-06-14 14:45:35.625 165 12575.65 218.43 54633.32 88888.00 2015-06-14 14:45:35.750 165 12575.65 218.43 54633.35 88888.00 2015-06-14 14:45:35.875 165 12575.65 218.43 54633.32 88888.00 2015-06-14 14:45:36.000 165 12575.65 218.40 54633.32 88888.00 2015-06-14 14:45:36.125 165 12575.65 218.43 54633.28 88888.00 2015-06-14 14:45:36.250 165 12575.65 218.40 54633.30 88888.00 2015-06-14 14:45:36.375 165 12575.70 218.38 54633.30 88888.00 2015-06-14 14:45:36.500 165 12575.73 218.38 54633.28 88888.00 2015-06-14 14:45:36.625 165 12575.67 218.35 54633.28 88888.00 2015-06-14 14:45:36.750 165 12575.65 218.35 54633.30 88888.00 2015-06-14 14:45:36.875 165 12575.60 218.35 54633.28 88888.00 2015-06-14 14:45:37.000 165 12575.65 218.38 54633.25 88888.00 2015-06-14 14:45:37.125 165 12575.67 218.38 54633.25 88888.00 2015-06-14 14:45:37.250 165 12575.62 218.35 54633.25 88888.00 2015-06-14 14:45:37.375 165 12575.67 218.32 54633.22 88888.00 2015-06-14 14:45:37.500 165 12575.70 218.35 54633.22 88888.00 2015-06-14 14:45:37.625 165 12575.70 218.32 54633.25 88888.00 2015-06-14 14:45:37.750 165 12575.75 218.32 54633.22 88888.00 2015-06-14 14:45:37.875 165 12575.77 218.35 54633.22 88888.00 2015-06-14 14:45:38.000 165 12575.80 218.30 54633.22 88888.00 2015-06-14 14:45:38.125 165 12575.80 218.30 54633.20 88888.00 2015-06-14 14:45:38.250 165 12575.75 218.25 54633.18 88888.00 2015-06-14 14:45:38.375 165 12575.67 218.25 54633.15 88888.00 2015-06-14 14:45:38.500 165 12575.67 218.25 54633.15 88888.00 2015-06-14 14:45:38.625 165 12575.85 218.25 54633.15 88888.00 2015-06-14 14:45:38.750 165 12575.88 218.25 54633.12 88888.00 2015-06-14 14:45:38.875 165 12575.80 218.30 54633.12 88888.00 2015-06-14 14:45:39.000 165 12575.75 218.28 54633.12 88888.00 2015-06-14 14:45:39.125 165 12575.83 218.25 54633.15 88888.00 2015-06-14 14:45:39.250 165 12575.83 218.20 54633.10 88888.00 2015-06-14 14:45:39.375 165 12575.90 218.20 54633.05 88888.00 2015-06-14 14:45:39.500 165 12575.95 218.22 54633.05 88888.00 2015-06-14 14:45:39.625 165 12575.92 218.20 54633.05 88888.00 2015-06-14 14:45:39.750 165 12575.90 218.20 54633.05 88888.00 2015-06-14 14:45:39.875 165 12575.85 218.18 54633.05 88888.00 2015-06-14 14:45:40.000 165 12575.83 218.15 54633.03 88888.00 2015-06-14 14:45:40.125 165 12575.88 218.15 54633.03 88888.00 2015-06-14 14:45:40.250 165 12575.90 218.15 54633.07 88888.00 2015-06-14 14:45:40.375 165 12575.92 218.15 54633.05 88888.00 2015-06-14 14:45:40.500 165 12575.92 218.15 54633.05 88888.00 2015-06-14 14:45:40.625 165 12575.98 218.12 54633.05 88888.00 2015-06-14 14:45:40.750 165 12576.00 218.12 54633.05 88888.00 2015-06-14 14:45:40.875 165 12575.95 218.10 54633.03 88888.00 2015-06-14 14:45:41.000 165 12575.95 218.10 54633.00 88888.00 2015-06-14 14:45:41.125 165 12576.00 218.10 54633.03 88888.00 2015-06-14 14:45:41.250 165 12575.98 218.07 54633.00 88888.00 2015-06-14 14:45:41.375 165 12576.02 218.07 54633.03 88888.00 2015-06-14 14:45:41.500 165 12576.02 218.05 54632.97 88888.00 2015-06-14 14:45:41.625 165 12576.02 218.05 54632.95 88888.00 2015-06-14 14:45:41.750 165 12576.02 218.05 54632.93 88888.00 2015-06-14 14:45:41.875 165 12576.02 218.03 54632.95 88888.00 2015-06-14 14:45:42.000 165 12576.05 218.03 54632.95 88888.00 2015-06-14 14:45:42.125 165 12576.10 218.05 54632.95 88888.00 2015-06-14 14:45:42.250 165 12576.15 218.00 54632.95 88888.00 2015-06-14 14:45:42.375 165 12576.17 218.00 54632.95 88888.00 2015-06-14 14:45:42.500 165 12576.15 218.03 54632.93 88888.00 2015-06-14 14:45:42.625 165 12576.10 218.03 54632.90 88888.00 2015-06-14 14:45:42.750 165 12576.08 218.03 54632.93 88888.00 2015-06-14 14:45:42.875 165 12576.10 218.03 54632.97 88888.00 2015-06-14 14:45:43.000 165 12576.15 218.00 54632.93 88888.00 2015-06-14 14:45:43.125 165 12576.20 218.00 54632.93 88888.00 2015-06-14 14:45:43.250 165 12576.17 217.97 54632.93 88888.00 2015-06-14 14:45:43.375 165 12576.17 217.97 54632.90 88888.00 2015-06-14 14:45:43.500 165 12576.17 217.97 54632.88 88888.00 2015-06-14 14:45:43.625 165 12576.17 217.95 54632.85 88888.00 2015-06-14 14:45:43.750 165 12576.23 217.95 54632.90 88888.00 2015-06-14 14:45:43.875 165 12576.20 217.93 54632.85 88888.00 2015-06-14 14:45:44.000 165 12576.17 217.93 54632.82 88888.00 2015-06-14 14:45:44.125 165 12576.25 217.95 54632.85 88888.00 2015-06-14 14:45:44.250 165 12576.30 217.93 54632.85 88888.00 2015-06-14 14:45:44.375 165 12576.30 217.95 54632.85 88888.00 2015-06-14 14:45:44.500 165 12576.25 217.95 54632.85 88888.00 2015-06-14 14:45:44.625 165 12576.23 217.95 54632.85 88888.00 2015-06-14 14:45:44.750 165 12576.23 217.97 54632.88 88888.00 2015-06-14 14:45:44.875 165 12576.23 217.95 54632.82 88888.00 2015-06-14 14:45:45.000 165 12576.23 217.93 54632.82 88888.00 2015-06-14 14:45:45.125 165 12576.23 217.93 54632.85 88888.00 2015-06-14 14:45:45.250 165 12576.30 217.93 54632.88 88888.00 2015-06-14 14:45:45.375 165 12576.30 217.90 54632.82 88888.00 2015-06-14 14:45:45.500 165 12576.20 217.93 54632.80 88888.00 2015-06-14 14:45:45.625 165 12576.15 217.93 54632.80 88888.00 2015-06-14 14:45:45.750 165 12576.17 217.95 54632.80 88888.00 2015-06-14 14:45:45.875 165 12576.20 217.93 54632.78 88888.00 2015-06-14 14:45:46.000 165 12576.20 217.90 54632.75 88888.00 2015-06-14 14:45:46.125 165 12576.20 217.93 54632.80 88888.00 2015-06-14 14:45:46.250 165 12576.15 217.93 54632.80 88888.00 2015-06-14 14:45:46.375 165 12576.12 217.95 54632.80 88888.00 2015-06-14 14:45:46.500 165 12576.10 217.93 54632.80 88888.00 2015-06-14 14:45:46.625 165 12576.15 217.95 54632.80 88888.00 2015-06-14 14:45:46.750 165 12576.23 217.95 54632.80 88888.00 2015-06-14 14:45:46.875 165 12576.25 217.95 54632.80 88888.00 2015-06-14 14:45:47.000 165 12576.15 217.93 54632.78 88888.00 2015-06-14 14:45:47.125 165 12576.10 217.93 54632.80 88888.00 2015-06-14 14:45:47.250 165 12576.08 217.93 54632.80 88888.00 2015-06-14 14:45:47.375 165 12576.10 217.97 54632.78 88888.00 2015-06-14 14:45:47.500 165 12576.12 217.97 54632.78 88888.00 2015-06-14 14:45:47.625 165 12576.12 218.00 54632.78 88888.00 2015-06-14 14:45:47.750 165 12576.05 217.97 54632.78 88888.00 2015-06-14 14:45:47.875 165 12575.98 217.95 54632.75 88888.00 2015-06-14 14:45:48.000 165 12575.95 217.95 54632.78 88888.00 2015-06-14 14:45:48.125 165 12575.92 217.95 54632.78 88888.00 2015-06-14 14:45:48.250 165 12575.85 217.95 54632.75 88888.00 2015-06-14 14:45:48.375 165 12575.90 217.95 54632.75 88888.00 2015-06-14 14:45:48.500 165 12575.98 218.00 54632.75 88888.00 2015-06-14 14:45:48.625 165 12575.98 217.97 54632.72 88888.00 2015-06-14 14:45:48.750 165 12575.85 217.97 54632.70 88888.00 2015-06-14 14:45:48.875 165 12575.88 217.95 54632.70 88888.00 2015-06-14 14:45:49.000 165 12575.92 217.97 54632.72 88888.00 2015-06-14 14:45:49.125 165 12575.88 217.95 54632.72 88888.00 2015-06-14 14:45:49.250 165 12575.85 217.95 54632.75 88888.00 2015-06-14 14:45:49.375 165 12575.92 217.95 54632.72 88888.00 2015-06-14 14:45:49.500 165 12575.95 217.95 54632.70 88888.00 2015-06-14 14:45:49.625 165 12575.95 217.95 54632.68 88888.00 2015-06-14 14:45:49.750 165 12575.90 217.95 54632.72 88888.00 2015-06-14 14:45:49.875 165 12575.88 217.97 54632.72 88888.00 2015-06-14 14:45:50.000 165 12575.77 218.00 54632.70 88888.00 2015-06-14 14:45:50.125 165 12575.77 217.97 54632.70 88888.00 2015-06-14 14:45:50.250 165 12575.73 217.97 54632.68 88888.00 2015-06-14 14:45:50.375 165 12575.77 218.00 54632.70 88888.00 2015-06-14 14:45:50.500 165 12575.75 217.97 54632.70 88888.00 2015-06-14 14:45:50.625 165 12575.73 217.97 54632.70 88888.00 2015-06-14 14:45:50.750 165 12575.75 217.97 54632.68 88888.00 2015-06-14 14:45:50.875 165 12575.75 217.97 54632.70 88888.00 2015-06-14 14:45:51.000 165 12575.73 217.97 54632.68 88888.00 2015-06-14 14:45:51.125 165 12575.70 217.97 54632.70 88888.00 2015-06-14 14:45:51.250 165 12575.70 217.97 54632.72 88888.00 2015-06-14 14:45:51.375 165 12575.77 218.00 54632.70 88888.00 2015-06-14 14:45:51.500 165 12575.67 218.00 54632.70 88888.00 2015-06-14 14:45:51.625 165 12575.67 218.00 54632.68 88888.00 2015-06-14 14:45:51.750 165 12575.70 217.97 54632.65 88888.00 2015-06-14 14:45:51.875 165 12575.73 217.97 54632.68 88888.00 2015-06-14 14:45:52.000 165 12575.75 217.97 54632.68 88888.00 2015-06-14 14:45:52.125 165 12575.73 217.95 54632.68 88888.00 2015-06-14 14:45:52.250 165 12575.65 217.95 54632.70 88888.00 2015-06-14 14:45:52.375 165 12575.60 217.95 54632.65 88888.00 2015-06-14 14:45:52.500 165 12575.60 217.93 54632.65 88888.00 2015-06-14 14:45:52.625 165 12575.58 217.93 54632.65 88888.00 2015-06-14 14:45:52.750 165 12575.58 217.88 54632.62 88888.00 2015-06-14 14:45:52.875 165 12575.58 217.90 54632.65 88888.00 2015-06-14 14:45:53.000 165 12575.60 217.90 54632.65 88888.00 2015-06-14 14:45:53.125 165 12575.65 217.90 54632.68 88888.00 2015-06-14 14:45:53.250 165 12575.58 217.85 54632.62 88888.00 2015-06-14 14:45:53.375 165 12575.60 217.85 54632.62 88888.00 2015-06-14 14:45:53.500 165 12575.62 217.85 54632.62 88888.00 2015-06-14 14:45:53.625 165 12575.60 217.82 54632.60 88888.00 2015-06-14 14:45:53.750 165 12575.50 217.82 54632.60 88888.00 2015-06-14 14:45:53.875 165 12575.50 217.88 54632.62 88888.00 2015-06-14 14:45:54.000 165 12575.58 217.85 54632.65 88888.00 2015-06-14 14:45:54.125 165 12575.60 217.82 54632.65 88888.00 2015-06-14 14:45:54.250 165 12575.50 217.80 54632.62 88888.00 2015-06-14 14:45:54.375 165 12575.50 217.82 54632.62 88888.00 2015-06-14 14:45:54.500 165 12575.50 217.82 54632.62 88888.00 2015-06-14 14:45:54.625 165 12575.48 217.85 54632.60 88888.00 2015-06-14 14:45:54.750 165 12575.48 217.82 54632.60 88888.00 2015-06-14 14:45:54.875 165 12575.50 217.80 54632.60 88888.00 2015-06-14 14:45:55.000 165 12575.55 217.82 54632.60 88888.00 2015-06-14 14:45:55.125 165 12575.60 217.82 54632.60 88888.00 2015-06-14 14:45:55.250 165 12575.50 217.78 54632.57 88888.00 2015-06-14 14:45:55.375 165 12575.55 217.72 54632.55 88888.00 2015-06-14 14:45:55.500 165 12575.58 217.80 54632.55 88888.00 2015-06-14 14:45:55.625 165 12575.58 217.82 54632.60 88888.00 2015-06-14 14:45:55.750 165 12575.60 217.80 54632.60 88888.00 2015-06-14 14:45:55.875 165 12575.55 217.75 54632.57 88888.00 2015-06-14 14:45:56.000 165 12575.58 217.72 54632.55 88888.00 2015-06-14 14:45:56.125 165 12575.58 217.78 54632.53 88888.00 2015-06-14 14:45:56.250 165 12575.55 217.78 54632.53 88888.00 2015-06-14 14:45:56.375 165 12575.60 217.75 54632.50 88888.00 2015-06-14 14:45:56.500 165 12575.60 217.75 54632.53 88888.00 2015-06-14 14:45:56.625 165 12575.62 217.78 54632.53 88888.00 2015-06-14 14:45:56.750 165 12575.70 217.75 54632.50 88888.00 2015-06-14 14:45:56.875 165 12575.67 217.78 54632.53 88888.00 2015-06-14 14:45:57.000 165 12575.73 217.78 54632.50 88888.00 2015-06-14 14:45:57.125 165 12575.70 217.78 54632.53 88888.00 2015-06-14 14:45:57.250 165 12575.62 217.75 54632.50 88888.00 2015-06-14 14:45:57.375 165 12575.67 217.80 54632.53 88888.00 2015-06-14 14:45:57.500 165 12575.67 217.82 54632.47 88888.00 2015-06-14 14:45:57.625 165 12575.70 217.78 54632.45 88888.00 2015-06-14 14:45:57.750 165 12575.77 217.75 54632.45 88888.00 2015-06-14 14:45:57.875 165 12575.77 217.78 54632.45 88888.00 2015-06-14 14:45:58.000 165 12575.77 217.80 54632.43 88888.00 2015-06-14 14:45:58.125 165 12575.73 217.78 54632.40 88888.00 2015-06-14 14:45:58.250 165 12575.70 217.80 54632.40 88888.00 2015-06-14 14:45:58.375 165 12575.80 217.78 54632.43 88888.00 2015-06-14 14:45:58.500 165 12575.88 217.80 54632.43 88888.00 2015-06-14 14:45:58.625 165 12575.92 217.82 54632.45 88888.00 2015-06-14 14:45:58.750 165 12575.90 217.82 54632.40 88888.00 2015-06-14 14:45:58.875 165 12575.90 217.85 54632.40 88888.00 2015-06-14 14:45:59.000 165 12575.92 217.88 54632.40 88888.00 2015-06-14 14:45:59.125 165 12575.90 217.88 54632.38 88888.00 2015-06-14 14:45:59.250 165 12575.92 217.85 54632.38 88888.00 2015-06-14 14:45:59.375 165 12576.02 217.82 54632.35 88888.00 2015-06-14 14:45:59.500 165 12576.08 217.82 54632.32 88888.00 2015-06-14 14:45:59.625 165 12576.08 217.85 54632.32 88888.00 2015-06-14 14:45:59.750 165 12576.05 217.88 54632.30 88888.00 2015-06-14 14:45:59.875 165 12576.08 217.90 54632.30 88888.00 2015-06-14 14:46:00.000 165 12576.10 217.88 54632.28 88888.00 2015-06-14 14:46:00.125 165 12576.12 217.90 54632.28 88888.00 2015-06-14 14:46:00.250 165 12576.17 217.88 54632.28 88888.00 2015-06-14 14:46:00.375 165 12576.23 217.90 54632.25 88888.00 2015-06-14 14:46:00.500 165 12576.23 217.88 54632.25 88888.00 2015-06-14 14:46:00.625 165 12576.23 217.90 54632.28 88888.00 2015-06-14 14:46:00.750 165 12576.30 217.90 54632.22 88888.00 2015-06-14 14:46:00.875 165 12576.35 217.90 54632.20 88888.00 2015-06-14 14:46:01.000 165 12576.35 217.95 54632.20 88888.00 2015-06-14 14:46:01.125 165 12576.35 217.95 54632.20 88888.00 2015-06-14 14:46:01.250 165 12576.35 217.90 54632.20 88888.00 2015-06-14 14:46:01.375 165 12576.42 217.93 54632.18 88888.00 2015-06-14 14:46:01.500 165 12576.45 217.93 54632.15 88888.00 2015-06-14 14:46:01.625 165 12576.48 217.95 54632.15 88888.00 2015-06-14 14:46:01.750 165 12576.50 217.97 54632.15 88888.00 2015-06-14 14:46:01.875 165 12576.48 217.97 54632.10 88888.00 2015-06-14 14:46:02.000 165 12576.52 217.97 54632.10 88888.00 2015-06-14 14:46:02.125 165 12576.50 217.97 54632.10 88888.00 2015-06-14 14:46:02.250 165 12576.48 217.97 54632.07 88888.00 2015-06-14 14:46:02.375 165 12576.58 217.97 54632.07 88888.00 2015-06-14 14:46:02.500 165 12576.62 218.00 54632.07 88888.00 2015-06-14 14:46:02.625 165 12576.60 218.03 54632.07 88888.00 2015-06-14 14:46:02.750 165 12576.58 218.05 54632.07 88888.00 2015-06-14 14:46:02.875 165 12576.58 218.03 54632.05 88888.00 2015-06-14 14:46:03.000 165 12576.62 218.03 54632.03 88888.00 2015-06-14 14:46:03.125 165 12576.60 218.03 54632.05 88888.00 2015-06-14 14:46:03.250 165 12576.55 218.00 54632.03 88888.00 2015-06-14 14:46:03.375 165 12576.60 218.00 54632.00 88888.00 2015-06-14 14:46:03.500 165 12576.65 218.03 54632.00 88888.00 2015-06-14 14:46:03.625 165 12576.70 218.03 54631.97 88888.00 2015-06-14 14:46:03.750 165 12576.75 218.05 54631.95 88888.00 2015-06-14 14:46:03.875 165 12576.75 218.10 54631.95 88888.00 2015-06-14 14:46:04.000 165 12576.75 218.07 54631.95 88888.00 2015-06-14 14:46:04.125 165 12576.80 218.07 54631.97 88888.00 2015-06-14 14:46:04.250 165 12576.85 218.07 54631.95 88888.00 2015-06-14 14:46:04.375 165 12576.88 218.07 54631.93 88888.00 2015-06-14 14:46:04.500 165 12576.88 218.10 54631.93 88888.00 2015-06-14 14:46:04.625 165 12576.88 218.07 54631.90 88888.00 2015-06-14 14:46:04.750 165 12576.85 218.07 54631.88 88888.00 2015-06-14 14:46:04.875 165 12576.88 218.10 54631.85 88888.00 2015-06-14 14:46:05.000 165 12576.92 218.18 54631.85 88888.00 2015-06-14 14:46:05.125 165 12576.92 218.18 54631.88 88888.00 2015-06-14 14:46:05.250 165 12576.88 218.12 54631.85 88888.00 2015-06-14 14:46:05.375 165 12576.90 218.12 54631.82 88888.00 2015-06-14 14:46:05.500 165 12576.90 218.12 54631.85 88888.00 2015-06-14 14:46:05.625 165 12576.85 218.15 54631.85 88888.00 2015-06-14 14:46:05.750 165 12576.77 218.15 54631.82 88888.00 2015-06-14 14:46:05.875 165 12576.85 218.15 54631.80 88888.00 2015-06-14 14:46:06.000 165 12576.88 218.15 54631.78 88888.00 2015-06-14 14:46:06.125 165 12576.90 218.20 54631.78 88888.00 2015-06-14 14:46:06.250 165 12576.85 218.20 54631.75 88888.00 2015-06-14 14:46:06.375 165 12576.92 218.20 54631.75 88888.00 2015-06-14 14:46:06.500 165 12577.00 218.25 54631.78 88888.00 2015-06-14 14:46:06.625 165 12576.98 218.25 54631.78 88888.00 2015-06-14 14:46:06.750 165 12576.98 218.22 54631.78 88888.00 2015-06-14 14:46:06.875 165 12576.88 218.20 54631.75 88888.00 2015-06-14 14:46:07.000 165 12576.85 218.20 54631.72 88888.00 2015-06-14 14:46:07.125 165 12576.90 218.20 54631.72 88888.00 2015-06-14 14:46:07.250 165 12576.92 218.22 54631.70 88888.00 2015-06-14 14:46:07.375 165 12576.92 218.25 54631.72 88888.00 2015-06-14 14:46:07.500 165 12576.92 218.22 54631.72 88888.00 2015-06-14 14:46:07.625 165 12576.90 218.22 54631.70 88888.00 2015-06-14 14:46:07.750 165 12576.98 218.25 54631.70 88888.00 2015-06-14 14:46:07.875 165 12577.00 218.28 54631.70 88888.00 2015-06-14 14:46:08.000 165 12576.98 218.22 54631.68 88888.00 2015-06-14 14:46:08.125 165 12576.92 218.22 54631.70 88888.00 2015-06-14 14:46:08.250 165 12576.85 218.20 54631.70 88888.00 2015-06-14 14:46:08.375 165 12576.85 218.22 54631.70 88888.00 2015-06-14 14:46:08.500 165 12576.83 218.20 54631.68 88888.00 2015-06-14 14:46:08.625 165 12576.83 218.20 54631.65 88888.00 2015-06-14 14:46:08.750 165 12576.77 218.22 54631.68 88888.00 2015-06-14 14:46:08.875 165 12576.80 218.25 54631.68 88888.00 2015-06-14 14:46:09.000 165 12576.85 218.25 54631.68 88888.00 2015-06-14 14:46:09.125 165 12576.85 218.22 54631.68 88888.00 2015-06-14 14:46:09.250 165 12576.80 218.22 54631.70 88888.00 2015-06-14 14:46:09.375 165 12576.83 218.22 54631.70 88888.00 2015-06-14 14:46:09.500 165 12576.80 218.22 54631.70 88888.00 2015-06-14 14:46:09.625 165 12576.80 218.20 54631.70 88888.00 2015-06-14 14:46:09.750 165 12576.77 218.20 54631.72 88888.00 2015-06-14 14:46:09.875 165 12576.70 218.20 54631.72 88888.00 2015-06-14 14:46:10.000 165 12576.65 218.22 54631.70 88888.00 2015-06-14 14:46:10.125 165 12576.62 218.22 54631.70 88888.00 2015-06-14 14:46:10.250 165 12576.60 218.20 54631.70 88888.00 2015-06-14 14:46:10.375 165 12576.52 218.20 54631.70 88888.00 2015-06-14 14:46:10.500 165 12576.50 218.18 54631.70 88888.00 2015-06-14 14:46:10.625 165 12576.52 218.20 54631.70 88888.00 2015-06-14 14:46:10.750 165 12576.48 218.22 54631.75 88888.00 2015-06-14 14:46:10.875 165 12576.45 218.20 54631.75 88888.00 2015-06-14 14:46:11.000 165 12576.42 218.18 54631.70 88888.00 2015-06-14 14:46:11.125 165 12576.42 218.18 54631.70 88888.00 2015-06-14 14:46:11.250 165 12576.38 218.15 54631.72 88888.00 2015-06-14 14:46:11.375 165 12576.42 218.15 54631.72 88888.00 2015-06-14 14:46:11.500 165 12576.40 218.12 54631.75 88888.00 2015-06-14 14:46:11.625 165 12576.38 218.10 54631.75 88888.00 2015-06-14 14:46:11.750 165 12576.33 218.10 54631.75 88888.00 2015-06-14 14:46:11.875 165 12576.25 218.10 54631.75 88888.00 2015-06-14 14:46:12.000 165 12576.20 218.10 54631.75 88888.00 2015-06-14 14:46:12.125 165 12576.15 218.10 54631.78 88888.00 2015-06-14 14:46:12.250 165 12576.15 218.10 54631.78 88888.00 2015-06-14 14:46:12.375 165 12576.15 218.07 54631.75 88888.00 2015-06-14 14:46:12.500 165 12576.10 218.03 54631.75 88888.00 2015-06-14 14:46:12.625 165 12576.05 218.07 54631.75 88888.00 2015-06-14 14:46:12.750 165 12576.00 218.03 54631.78 88888.00 2015-06-14 14:46:12.875 165 12575.98 218.03 54631.82 88888.00 2015-06-14 14:46:13.000 165 12575.95 218.03 54631.80 88888.00 2015-06-14 14:46:13.125 165 12575.95 218.03 54631.80 88888.00 2015-06-14 14:46:13.250 165 12575.88 217.97 54631.80 88888.00 2015-06-14 14:46:13.375 165 12575.88 217.97 54631.80 88888.00 2015-06-14 14:46:13.500 165 12575.85 217.97 54631.82 88888.00 2015-06-14 14:46:13.625 165 12575.85 217.97 54631.85 88888.00 2015-06-14 14:46:13.750 165 12575.77 218.00 54631.85 88888.00 2015-06-14 14:46:13.875 165 12575.70 217.95 54631.82 88888.00 2015-06-14 14:46:14.000 165 12575.70 217.95 54631.82 88888.00 2015-06-14 14:46:14.125 165 12575.70 217.95 54631.85 88888.00 2015-06-14 14:46:14.250 165 12575.65 217.97 54631.88 88888.00 2015-06-14 14:46:14.375 165 12575.70 217.95 54631.88 88888.00 2015-06-14 14:46:14.500 165 12575.65 217.95 54631.90 88888.00 2015-06-14 14:46:14.625 165 12575.52 217.93 54631.90 88888.00 2015-06-14 14:46:14.750 165 12575.45 217.95 54631.88 88888.00 2015-06-14 14:46:14.875 165 12575.38 217.95 54631.88 88888.00 2015-06-14 14:46:15.000 165 12575.33 217.90 54631.88 88888.00 2015-06-14 14:46:15.125 165 12575.33 217.90 54631.85 88888.00 2015-06-14 14:46:15.250 165 12575.25 217.85 54631.88 88888.00 2015-06-14 14:46:15.375 165 12575.20 217.85 54631.88 88888.00 2015-06-14 14:46:15.500 165 12575.23 217.88 54631.90 88888.00 2015-06-14 14:46:15.625 165 12575.17 217.88 54631.90 88888.00 2015-06-14 14:46:15.750 165 12575.15 217.88 54631.88 88888.00 2015-06-14 14:46:15.875 165 12575.17 217.82 54631.88 88888.00 2015-06-14 14:46:16.000 165 12575.17 217.82 54631.88 88888.00 2015-06-14 14:46:16.125 165 12575.17 217.85 54631.90 88888.00 2015-06-14 14:46:16.250 165 12575.17 217.82 54631.88 88888.00 2015-06-14 14:46:16.375 165 12575.12 217.82 54631.85 88888.00 2015-06-14 14:46:16.500 165 12575.10 217.80 54631.90 88888.00 2015-06-14 14:46:16.625 165 12575.08 217.80 54631.90 88888.00 2015-06-14 14:46:16.750 165 12575.02 217.80 54631.88 88888.00 2015-06-14 14:46:16.875 165 12574.98 217.80 54631.90 88888.00 2015-06-14 14:46:17.000 165 12574.95 217.80 54631.90 88888.00 2015-06-14 14:46:17.125 165 12575.00 217.80 54631.90 88888.00 2015-06-14 14:46:17.250 165 12574.98 217.78 54631.88 88888.00 2015-06-14 14:46:17.375 165 12574.98 217.78 54631.90 88888.00 2015-06-14 14:46:17.500 165 12575.00 217.75 54631.93 88888.00 2015-06-14 14:46:17.625 165 12575.08 217.78 54631.88 88888.00 2015-06-14 14:46:17.750 165 12575.05 217.78 54631.88 88888.00 2015-06-14 14:46:17.875 165 12575.05 217.75 54631.85 88888.00 2015-06-14 14:46:18.000 165 12575.05 217.75 54631.85 88888.00 2015-06-14 14:46:18.125 165 12575.00 217.75 54631.88 88888.00 2015-06-14 14:46:18.250 165 12574.92 217.72 54631.88 88888.00 2015-06-14 14:46:18.375 165 12574.95 217.75 54631.85 88888.00 2015-06-14 14:46:18.500 165 12574.98 217.75 54631.88 88888.00 2015-06-14 14:46:18.625 165 12575.02 217.78 54631.88 88888.00 2015-06-14 14:46:18.750 165 12574.98 217.78 54631.88 88888.00 2015-06-14 14:46:18.875 165 12574.95 217.78 54631.85 88888.00 2015-06-14 14:46:19.000 165 12575.00 217.78 54631.82 88888.00 2015-06-14 14:46:19.125 165 12575.00 217.72 54631.82 88888.00 2015-06-14 14:46:19.250 165 12574.95 217.70 54631.85 88888.00 2015-06-14 14:46:19.375 165 12574.98 217.72 54631.82 88888.00 2015-06-14 14:46:19.500 165 12574.98 217.72 54631.82 88888.00 2015-06-14 14:46:19.625 165 12575.00 217.72 54631.80 88888.00 2015-06-14 14:46:19.750 165 12575.02 217.72 54631.80 88888.00 2015-06-14 14:46:19.875 165 12575.05 217.72 54631.80 88888.00 2015-06-14 14:46:20.000 165 12575.05 217.70 54631.78 88888.00 2015-06-14 14:46:20.125 165 12575.02 217.68 54631.80 88888.00 2015-06-14 14:46:20.250 165 12575.00 217.68 54631.78 88888.00 2015-06-14 14:46:20.375 165 12575.02 217.70 54631.78 88888.00 2015-06-14 14:46:20.500 165 12575.02 217.72 54631.72 88888.00 2015-06-14 14:46:20.625 165 12575.05 217.70 54631.75 88888.00 2015-06-14 14:46:20.750 165 12575.10 217.70 54631.75 88888.00 2015-06-14 14:46:20.875 165 12575.15 217.70 54631.72 88888.00 2015-06-14 14:46:21.000 165 12575.17 217.68 54631.70 88888.00 2015-06-14 14:46:21.125 165 12575.20 217.68 54631.70 88888.00 2015-06-14 14:46:21.250 165 12575.17 217.68 54631.68 88888.00 2015-06-14 14:46:21.375 165 12575.23 217.70 54631.68 88888.00 2015-06-14 14:46:21.500 165 12575.25 217.70 54631.65 88888.00 2015-06-14 14:46:21.625 165 12575.27 217.70 54631.65 88888.00 2015-06-14 14:46:21.750 165 12575.30 217.72 54631.62 88888.00 2015-06-14 14:46:21.875 165 12575.27 217.72 54631.62 88888.00 2015-06-14 14:46:22.000 165 12575.33 217.70 54631.60 88888.00 2015-06-14 14:46:22.125 165 12575.30 217.68 54631.57 88888.00 2015-06-14 14:46:22.250 165 12575.35 217.70 54631.57 88888.00 2015-06-14 14:46:22.375 165 12575.42 217.70 54631.55 88888.00 2015-06-14 14:46:22.500 165 12575.45 217.70 54631.55 88888.00 2015-06-14 14:46:22.625 165 12575.40 217.70 54631.53 88888.00 2015-06-14 14:46:22.750 165 12575.35 217.68 54631.50 88888.00 2015-06-14 14:46:22.875 165 12575.45 217.68 54631.53 88888.00 2015-06-14 14:46:23.000 165 12575.55 217.68 54631.50 88888.00 2015-06-14 14:46:23.125 165 12575.60 217.68 54631.50 88888.00 2015-06-14 14:46:23.250 165 12575.58 217.68 54631.50 88888.00 2015-06-14 14:46:23.375 165 12575.60 217.68 54631.40 88888.00 2015-06-14 14:46:23.500 165 12575.62 217.68 54631.45 88888.00 2015-06-14 14:46:23.625 165 12575.65 217.65 54631.43 88888.00 2015-06-14 14:46:23.750 165 12575.70 217.68 54631.45 88888.00 2015-06-14 14:46:23.875 165 12575.73 217.68 54631.43 88888.00 2015-06-14 14:46:24.000 165 12575.80 217.65 54631.40 88888.00 2015-06-14 14:46:24.125 165 12575.83 217.65 54631.40 88888.00 2015-06-14 14:46:24.250 165 12575.85 217.62 54631.40 88888.00 2015-06-14 14:46:24.375 165 12575.95 217.65 54631.40 88888.00 2015-06-14 14:46:24.500 165 12575.98 217.68 54631.40 88888.00 2015-06-14 14:46:24.625 165 12575.98 217.65 54631.35 88888.00 2015-06-14 14:46:24.750 165 12575.98 217.65 54631.38 88888.00 2015-06-14 14:46:24.875 165 12576.00 217.65 54631.38 88888.00 2015-06-14 14:46:25.000 165 12575.98 217.62 54631.32 88888.00 2015-06-14 14:46:25.125 165 12575.95 217.60 54631.32 88888.00 2015-06-14 14:46:25.250 165 12575.98 217.62 54631.32 88888.00 2015-06-14 14:46:25.375 165 12576.02 217.62 54631.32 88888.00 2015-06-14 14:46:25.500 165 12576.02 217.65 54631.32 88888.00 2015-06-14 14:46:25.625 165 12576.08 217.65 54631.30 88888.00 2015-06-14 14:46:25.750 165 12576.10 217.65 54631.28 88888.00 2015-06-14 14:46:25.875 165 12576.12 217.65 54631.28 88888.00 2015-06-14 14:46:26.000 165 12576.12 217.62 54631.30 88888.00 2015-06-14 14:46:26.125 165 12576.08 217.65 54631.28 88888.00 2015-06-14 14:46:26.250 165 12576.08 217.65 54631.25 88888.00 2015-06-14 14:46:26.375 165 12576.12 217.62 54631.25 88888.00 2015-06-14 14:46:26.500 165 12576.15 217.62 54631.25 88888.00 2015-06-14 14:46:26.625 165 12576.15 217.62 54631.25 88888.00 2015-06-14 14:46:26.750 165 12576.12 217.65 54631.22 88888.00 2015-06-14 14:46:26.875 165 12576.12 217.62 54631.25 88888.00 2015-06-14 14:46:27.000 165 12576.10 217.60 54631.22 88888.00 2015-06-14 14:46:27.125 165 12576.12 217.62 54631.22 88888.00 2015-06-14 14:46:27.250 165 12576.15 217.62 54631.22 88888.00 2015-06-14 14:46:27.375 165 12576.10 217.60 54631.18 88888.00 2015-06-14 14:46:27.500 165 12576.05 217.57 54631.18 88888.00 2015-06-14 14:46:27.625 165 12576.02 217.57 54631.18 88888.00 2015-06-14 14:46:27.750 165 12576.00 217.57 54631.18 88888.00 2015-06-14 14:46:27.875 165 12576.02 217.57 54631.18 88888.00 2015-06-14 14:46:28.000 165 12576.02 217.55 54631.15 88888.00 2015-06-14 14:46:28.125 165 12576.08 217.55 54631.18 88888.00 2015-06-14 14:46:28.250 165 12576.05 217.57 54631.18 88888.00 2015-06-14 14:46:28.375 165 12576.10 217.57 54631.15 88888.00 2015-06-14 14:46:28.500 165 12576.08 217.57 54631.18 88888.00 2015-06-14 14:46:28.625 165 12576.00 217.57 54631.20 88888.00 2015-06-14 14:46:28.750 165 12575.95 217.57 54631.20 88888.00 2015-06-14 14:46:28.875 165 12575.98 217.60 54631.18 88888.00 2015-06-14 14:46:29.000 165 12575.98 217.60 54631.20 88888.00 2015-06-14 14:46:29.125 165 12575.92 217.57 54631.18 88888.00 2015-06-14 14:46:29.250 165 12575.83 217.55 54631.20 88888.00 2015-06-14 14:46:29.375 165 12575.80 217.57 54631.20 88888.00 2015-06-14 14:46:29.500 165 12575.75 217.60 54631.20 88888.00 2015-06-14 14:46:29.625 165 12575.80 217.60 54631.22 88888.00 2015-06-14 14:46:29.750 165 12575.80 217.57 54631.20 88888.00 2015-06-14 14:46:29.875 165 12575.73 217.55 54631.20 88888.00 2015-06-14 14:46:30.000 165 12575.73 217.55 54631.18 88888.00 2015-06-14 14:46:30.125 165 12575.73 217.55 54631.22 88888.00 2015-06-14 14:46:30.250 165 12575.62 217.55 54631.20 88888.00 2015-06-14 14:46:30.375 165 12575.62 217.57 54631.18 88888.00 2015-06-14 14:46:30.500 165 12575.65 217.55 54631.18 88888.00 2015-06-14 14:46:30.625 165 12575.65 217.57 54631.20 88888.00 2015-06-14 14:46:30.750 165 12575.58 217.60 54631.20 88888.00 2015-06-14 14:46:30.875 165 12575.48 217.60 54631.20 88888.00 2015-06-14 14:46:31.000 165 12575.42 217.60 54631.15 88888.00 2015-06-14 14:46:31.125 165 12575.50 217.60 54631.18 88888.00 2015-06-14 14:46:31.250 165 12575.40 217.60 54631.18 88888.00 2015-06-14 14:46:31.375 165 12575.33 217.57 54631.22 88888.00 2015-06-14 14:46:31.500 165 12575.35 217.57 54631.20 88888.00 2015-06-14 14:46:31.625 165 12575.40 217.60 54631.22 88888.00 2015-06-14 14:46:31.750 165 12575.38 217.60 54631.22 88888.00 2015-06-14 14:46:31.875 165 12575.38 217.57 54631.22 88888.00 2015-06-14 14:46:32.000 165 12575.30 217.57 54631.22 88888.00 2015-06-14 14:46:32.125 165 12575.27 217.57 54631.22 88888.00 2015-06-14 14:46:32.250 165 12575.27 217.55 54631.22 88888.00 2015-06-14 14:46:32.375 165 12575.25 217.55 54631.22 88888.00 2015-06-14 14:46:32.500 165 12575.25 217.55 54631.22 88888.00 2015-06-14 14:46:32.625 165 12575.25 217.55 54631.20 88888.00 2015-06-14 14:46:32.750 165 12575.27 217.55 54631.20 88888.00 2015-06-14 14:46:32.875 165 12575.23 217.57 54631.22 88888.00 2015-06-14 14:46:33.000 165 12575.17 217.57 54631.20 88888.00 2015-06-14 14:46:33.125 165 12575.17 217.55 54631.22 88888.00 2015-06-14 14:46:33.250 165 12575.15 217.53 54631.20 88888.00 2015-06-14 14:46:33.375 165 12575.15 217.55 54631.20 88888.00 2015-06-14 14:46:33.500 165 12575.10 217.57 54631.20 88888.00 2015-06-14 14:46:33.625 165 12575.10 217.57 54631.25 88888.00 2015-06-14 14:46:33.750 165 12575.10 217.57 54631.22 88888.00 2015-06-14 14:46:33.875 165 12575.12 217.60 54631.20 88888.00 2015-06-14 14:46:34.000 165 12575.12 217.57 54631.20 88888.00 2015-06-14 14:46:34.125 165 12575.00 217.57 54631.22 88888.00 2015-06-14 14:46:34.250 165 12574.95 217.57 54631.20 88888.00 2015-06-14 14:46:34.375 165 12575.02 217.57 54631.22 88888.00 2015-06-14 14:46:34.500 165 12575.02 217.57 54631.22 88888.00 2015-06-14 14:46:34.625 165 12575.02 217.57 54631.22 88888.00 2015-06-14 14:46:34.750 165 12575.00 217.57 54631.22 88888.00 2015-06-14 14:46:34.875 165 12575.00 217.60 54631.20 88888.00 2015-06-14 14:46:35.000 165 12574.98 217.60 54631.22 88888.00 2015-06-14 14:46:35.125 165 12574.95 217.62 54631.22 88888.00 2015-06-14 14:46:35.250 165 12574.95 217.57 54631.22 88888.00 2015-06-14 14:46:35.375 165 12574.92 217.57 54631.20 88888.00 2015-06-14 14:46:35.500 165 12574.85 217.55 54631.20 88888.00 2015-06-14 14:46:35.625 165 12574.90 217.55 54631.22 88888.00 2015-06-14 14:46:35.750 165 12574.95 217.57 54631.22 88888.00 2015-06-14 14:46:35.875 165 12574.98 217.57 54631.22 88888.00 2015-06-14 14:46:36.000 165 12574.98 217.57 54631.22 88888.00 2015-06-14 14:46:36.125 165 12575.00 217.55 54631.22 88888.00 2015-06-14 14:46:36.250 165 12574.95 217.53 54631.20 88888.00 2015-06-14 14:46:36.375 165 12574.92 217.55 54631.18 88888.00 2015-06-14 14:46:36.500 165 12574.90 217.53 54631.18 88888.00 2015-06-14 14:46:36.625 165 12574.95 217.53 54631.18 88888.00 2015-06-14 14:46:36.750 165 12574.92 217.53 54631.20 88888.00 2015-06-14 14:46:36.875 165 12574.88 217.50 54631.20 88888.00 2015-06-14 14:46:37.000 165 12574.92 217.53 54631.18 88888.00 2015-06-14 14:46:37.125 165 12574.88 217.50 54631.18 88888.00 2015-06-14 14:46:37.250 165 12574.83 217.50 54631.18 88888.00 2015-06-14 14:46:37.375 165 12574.83 217.47 54631.18 88888.00 2015-06-14 14:46:37.500 165 12574.77 217.45 54631.15 88888.00 2015-06-14 14:46:37.625 165 12574.85 217.45 54631.15 88888.00 2015-06-14 14:46:37.750 165 12574.95 217.45 54631.15 88888.00 2015-06-14 14:46:37.875 165 12574.95 217.50 54631.15 88888.00 2015-06-14 14:46:38.000 165 12575.00 217.47 54631.15 88888.00 2015-06-14 14:46:38.125 165 12575.02 217.43 54631.12 88888.00 2015-06-14 14:46:38.250 165 12574.92 217.40 54631.15 88888.00 2015-06-14 14:46:38.375 165 12574.90 217.43 54631.15 88888.00 2015-06-14 14:46:38.500 165 12574.92 217.40 54631.12 88888.00 2015-06-14 14:46:38.625 165 12574.98 217.40 54631.12 88888.00 2015-06-14 14:46:38.750 165 12574.92 217.38 54631.12 88888.00 2015-06-14 14:46:38.875 165 12574.92 217.43 54631.12 88888.00 2015-06-14 14:46:39.000 165 12574.98 217.43 54631.10 88888.00 2015-06-14 14:46:39.125 165 12575.05 217.40 54631.10 88888.00 2015-06-14 14:46:39.250 165 12574.98 217.38 54631.07 88888.00 2015-06-14 14:46:39.375 165 12575.00 217.38 54631.03 88888.00 2015-06-14 14:46:39.500 165 12575.02 217.35 54631.03 88888.00 2015-06-14 14:46:39.625 165 12575.00 217.38 54631.05 88888.00 2015-06-14 14:46:39.750 165 12574.98 217.35 54631.05 88888.00 2015-06-14 14:46:39.875 165 12574.98 217.35 54631.03 88888.00 2015-06-14 14:46:40.000 165 12575.02 217.30 54631.07 88888.00 2015-06-14 14:46:40.125 165 12575.08 217.35 54631.07 88888.00 2015-06-14 14:46:40.250 165 12575.10 217.38 54631.07 88888.00 2015-06-14 14:46:40.375 165 12575.08 217.40 54631.05 88888.00 2015-06-14 14:46:40.500 165 12575.05 217.35 54631.05 88888.00 2015-06-14 14:46:40.625 165 12575.05 217.30 54631.00 88888.00 2015-06-14 14:46:40.750 165 12575.05 217.32 54631.00 88888.00 2015-06-14 14:46:40.875 165 12575.08 217.32 54631.03 88888.00 2015-06-14 14:46:41.000 165 12575.12 217.32 54630.97 88888.00 2015-06-14 14:46:41.125 165 12575.17 217.35 54630.97 88888.00 2015-06-14 14:46:41.250 165 12575.10 217.30 54630.97 88888.00 2015-06-14 14:46:41.375 165 12575.17 217.35 54630.95 88888.00 2015-06-14 14:46:41.500 165 12575.17 217.32 54630.97 88888.00 2015-06-14 14:46:41.625 165 12575.15 217.32 54631.00 88888.00 2015-06-14 14:46:41.750 165 12575.12 217.32 54630.97 88888.00 2015-06-14 14:46:41.875 165 12575.15 217.30 54630.97 88888.00 2015-06-14 14:46:42.000 165 12575.17 217.30 54630.95 88888.00 2015-06-14 14:46:42.125 165 12575.20 217.32 54630.97 88888.00 2015-06-14 14:46:42.250 165 12575.20 217.30 54630.95 88888.00 2015-06-14 14:46:42.375 165 12575.23 217.32 54630.93 88888.00 2015-06-14 14:46:42.500 165 12575.12 217.35 54630.93 88888.00 2015-06-14 14:46:42.625 165 12575.10 217.40 54630.93 88888.00 2015-06-14 14:46:42.750 165 12575.12 217.38 54630.90 88888.00 2015-06-14 14:46:42.875 165 12575.20 217.40 54630.90 88888.00 2015-06-14 14:46:43.000 165 12575.20 217.43 54630.90 88888.00 2015-06-14 14:46:43.125 165 12575.17 217.43 54630.85 88888.00 2015-06-14 14:46:43.250 165 12575.12 217.40 54630.85 88888.00 2015-06-14 14:46:43.375 165 12575.12 217.43 54630.88 88888.00 2015-06-14 14:46:43.500 165 12575.15 217.45 54630.88 88888.00 2015-06-14 14:46:43.625 165 12575.17 217.45 54630.85 88888.00 2015-06-14 14:46:43.750 165 12575.23 217.45 54630.85 88888.00 2015-06-14 14:46:43.875 165 12575.23 217.45 54630.88 88888.00 2015-06-14 14:46:44.000 165 12575.20 217.50 54630.88 88888.00 2015-06-14 14:46:44.125 165 12575.27 217.50 54630.85 88888.00 2015-06-14 14:46:44.250 165 12575.33 217.50 54630.82 88888.00 2015-06-14 14:46:44.375 165 12575.33 217.55 54630.82 88888.00 2015-06-14 14:46:44.500 165 12575.27 217.57 54630.82 88888.00 2015-06-14 14:46:44.625 165 12575.30 217.55 54630.82 88888.00 2015-06-14 14:46:44.750 165 12575.25 217.55 54630.80 88888.00 2015-06-14 14:46:44.875 165 12575.20 217.53 54630.75 88888.00 2015-06-14 14:46:45.000 165 12575.20 217.55 54630.75 88888.00 2015-06-14 14:46:45.125 165 12575.25 217.57 54630.75 88888.00 2015-06-14 14:46:45.250 165 12575.23 217.60 54630.78 88888.00 2015-06-14 14:46:45.375 165 12575.27 217.62 54630.78 88888.00 2015-06-14 14:46:45.500 165 12575.23 217.60 54630.75 88888.00 2015-06-14 14:46:45.625 165 12575.17 217.60 54630.75 88888.00 2015-06-14 14:46:45.750 165 12575.23 217.62 54630.75 88888.00 2015-06-14 14:46:45.875 165 12575.23 217.65 54630.72 88888.00 2015-06-14 14:46:46.000 165 12575.30 217.65 54630.72 88888.00 2015-06-14 14:46:46.125 165 12575.30 217.65 54630.75 88888.00 2015-06-14 14:46:46.250 165 12575.25 217.65 54630.75 88888.00 2015-06-14 14:46:46.375 165 12575.25 217.68 54630.72 88888.00 2015-06-14 14:46:46.500 165 12575.27 217.65 54630.72 88888.00 2015-06-14 14:46:46.625 165 12575.27 217.68 54630.75 88888.00 2015-06-14 14:46:46.750 165 12575.30 217.68 54630.75 88888.00 2015-06-14 14:46:46.875 165 12575.33 217.70 54630.72 88888.00 2015-06-14 14:46:47.000 165 12575.30 217.70 54630.75 88888.00 2015-06-14 14:46:47.125 165 12575.27 217.72 54630.72 88888.00 2015-06-14 14:46:47.250 165 12575.27 217.72 54630.72 88888.00 2015-06-14 14:46:47.375 165 12575.35 217.75 54630.75 88888.00 2015-06-14 14:46:47.500 165 12575.38 217.75 54630.68 88888.00 2015-06-14 14:46:47.625 165 12575.40 217.72 54630.68 88888.00 2015-06-14 14:46:47.750 165 12575.48 217.72 54630.68 88888.00 2015-06-14 14:46:47.875 165 12575.48 217.75 54630.65 88888.00 2015-06-14 14:46:48.000 165 12575.50 217.75 54630.62 88888.00 2015-06-14 14:46:48.125 165 12575.52 217.78 54630.68 88888.00 2015-06-14 14:46:48.250 165 12575.48 217.78 54630.70 88888.00 2015-06-14 14:46:48.375 165 12575.48 217.75 54630.65 88888.00 2015-06-14 14:46:48.500 165 12575.50 217.80 54630.68 88888.00 2015-06-14 14:46:48.625 165 12575.48 217.78 54630.65 88888.00 2015-06-14 14:46:48.750 165 12575.40 217.78 54630.65 88888.00 2015-06-14 14:46:48.875 165 12575.38 217.80 54630.65 88888.00 2015-06-14 14:46:49.000 165 12575.35 217.82 54630.62 88888.00 2015-06-14 14:46:49.125 165 12575.38 217.82 54630.65 88888.00 2015-06-14 14:46:49.250 165 12575.35 217.80 54630.62 88888.00 2015-06-14 14:46:49.375 165 12575.38 217.82 54630.60 88888.00 2015-06-14 14:46:49.500 165 12575.38 217.85 54630.60 88888.00 2015-06-14 14:46:49.625 165 12575.38 217.85 54630.62 88888.00 2015-06-14 14:46:49.750 165 12575.42 217.85 54630.62 88888.00 2015-06-14 14:46:49.875 165 12575.48 217.85 54630.60 88888.00 2015-06-14 14:46:50.000 165 12575.50 217.85 54630.60 88888.00 2015-06-14 14:46:50.125 165 12575.48 217.82 54630.62 88888.00 2015-06-14 14:46:50.250 165 12575.50 217.85 54630.60 88888.00 2015-06-14 14:46:50.375 165 12575.55 217.88 54630.60 88888.00 2015-06-14 14:46:50.500 165 12575.48 217.88 54630.62 88888.00 2015-06-14 14:46:50.625 165 12575.40 217.85 54630.60 88888.00 2015-06-14 14:46:50.750 165 12575.45 217.88 54630.60 88888.00 2015-06-14 14:46:50.875 165 12575.50 217.88 54630.55 88888.00 2015-06-14 14:46:51.000 165 12575.52 217.85 54630.55 88888.00 2015-06-14 14:46:51.125 165 12575.50 217.88 54630.55 88888.00 2015-06-14 14:46:51.250 165 12575.50 217.85 54630.57 88888.00 2015-06-14 14:46:51.375 165 12575.52 217.88 54630.55 88888.00 2015-06-14 14:46:51.500 165 12575.55 217.90 54630.50 88888.00 2015-06-14 14:46:51.625 165 12575.52 217.88 54630.53 88888.00 2015-06-14 14:46:51.750 165 12575.52 217.85 54630.50 88888.00 2015-06-14 14:46:51.875 165 12575.52 217.90 54630.53 88888.00 2015-06-14 14:46:52.000 165 12575.60 217.90 54630.55 88888.00 2015-06-14 14:46:52.125 165 12575.62 217.88 54630.55 88888.00 2015-06-14 14:46:52.250 165 12575.67 217.85 54630.53 88888.00 2015-06-14 14:46:52.375 165 12575.73 217.90 54630.53 88888.00 2015-06-14 14:46:52.500 165 12575.80 217.90 54630.50 88888.00 2015-06-14 14:46:52.625 165 12575.75 217.90 54630.50 88888.00 2015-06-14 14:46:52.750 165 12575.65 217.85 54630.47 88888.00 2015-06-14 14:46:52.875 165 12575.60 217.82 54630.47 88888.00 2015-06-14 14:46:53.000 165 12575.65 217.82 54630.45 88888.00 2015-06-14 14:46:53.125 165 12575.73 217.85 54630.47 88888.00 2015-06-14 14:46:53.250 165 12575.65 217.82 54630.45 88888.00 2015-06-14 14:46:53.375 165 12575.70 217.80 54630.43 88888.00 2015-06-14 14:46:53.500 165 12575.77 217.80 54630.43 88888.00 2015-06-14 14:46:53.625 165 12575.77 217.80 54630.40 88888.00 2015-06-14 14:46:53.750 165 12575.77 217.78 54630.43 88888.00 2015-06-14 14:46:53.875 165 12575.75 217.78 54630.43 88888.00 2015-06-14 14:46:54.000 165 12575.85 217.80 54630.43 88888.00 2015-06-14 14:46:54.125 165 12575.85 217.82 54630.43 88888.00 2015-06-14 14:46:54.250 165 12575.73 217.78 54630.38 88888.00 2015-06-14 14:46:54.375 165 12575.73 217.80 54630.40 88888.00 2015-06-14 14:46:54.500 165 12575.80 217.80 54630.45 88888.00 2015-06-14 14:46:54.625 165 12575.83 217.80 54630.43 88888.00 2015-06-14 14:46:54.750 165 12575.85 217.75 54630.40 88888.00 2015-06-14 14:46:54.875 165 12575.85 217.72 54630.40 88888.00 2015-06-14 14:46:55.000 165 12575.83 217.72 54630.40 88888.00 2015-06-14 14:46:55.125 165 12575.88 217.75 54630.40 88888.00 2015-06-14 14:46:55.250 165 12575.90 217.75 54630.40 88888.00 2015-06-14 14:46:55.375 165 12575.92 217.70 54630.40 88888.00 2015-06-14 14:46:55.500 165 12575.83 217.68 54630.40 88888.00 2015-06-14 14:46:55.625 165 12575.77 217.65 54630.40 88888.00 2015-06-14 14:46:55.750 165 12575.83 217.68 54630.43 88888.00 2015-06-14 14:46:55.875 165 12575.90 217.68 54630.40 88888.00 2015-06-14 14:46:56.000 165 12575.95 217.65 54630.40 88888.00 2015-06-14 14:46:56.125 165 12575.95 217.65 54630.40 88888.00 2015-06-14 14:46:56.250 165 12575.85 217.57 54630.40 88888.00 2015-06-14 14:46:56.375 165 12575.85 217.57 54630.38 88888.00 2015-06-14 14:46:56.500 165 12575.85 217.57 54630.43 88888.00 2015-06-14 14:46:56.625 165 12575.83 217.57 54630.40 88888.00 2015-06-14 14:46:56.750 165 12575.77 217.57 54630.40 88888.00 2015-06-14 14:46:56.875 165 12575.75 217.55 54630.40 88888.00 2015-06-14 14:46:57.000 165 12575.83 217.50 54630.38 88888.00 2015-06-14 14:46:57.125 165 12575.83 217.47 54630.35 88888.00 2015-06-14 14:46:57.250 165 12575.75 217.47 54630.38 88888.00 2015-06-14 14:46:57.375 165 12575.77 217.47 54630.38 88888.00 2015-06-14 14:46:57.500 165 12575.80 217.40 54630.38 88888.00 2015-06-14 14:46:57.625 165 12575.73 217.43 54630.35 88888.00 2015-06-14 14:46:57.750 165 12575.67 217.40 54630.38 88888.00 2015-06-14 14:46:57.875 165 12575.65 217.40 54630.40 88888.00 2015-06-14 14:46:58.000 165 12575.58 217.35 54630.38 88888.00 2015-06-14 14:46:58.125 165 12575.55 217.35 54630.40 88888.00 2015-06-14 14:46:58.250 165 12575.55 217.32 54630.40 88888.00 2015-06-14 14:46:58.375 165 12575.62 217.30 54630.40 88888.00 2015-06-14 14:46:58.500 165 12575.60 217.25 54630.40 88888.00 2015-06-14 14:46:58.625 165 12575.55 217.28 54630.40 88888.00 2015-06-14 14:46:58.750 165 12575.52 217.25 54630.40 88888.00 2015-06-14 14:46:58.875 165 12575.52 217.22 54630.40 88888.00 2015-06-14 14:46:59.000 165 12575.52 217.12 54630.38 88888.00 2015-06-14 14:46:59.125 165 12575.48 217.18 54630.40 88888.00 2015-06-14 14:46:59.250 165 12575.42 217.15 54630.38 88888.00 2015-06-14 14:46:59.375 165 12575.50 217.15 54630.38 88888.00 2015-06-14 14:46:59.500 165 12575.50 217.12 54630.40 88888.00 2015-06-14 14:46:59.625 165 12575.50 217.12 54630.40 88888.00 2015-06-14 14:46:59.750 165 12575.48 217.12 54630.43 88888.00 2015-06-14 14:46:59.875 165 12575.45 217.10 54630.40 88888.00 2015-06-14 14:47:00.000 165 12575.48 217.10 54630.38 88888.00 2015-06-14 14:47:00.125 165 12575.42 217.05 54630.43 88888.00 2015-06-14 14:47:00.250 165 12575.45 217.03 54630.43 88888.00 2015-06-14 14:47:00.375 165 12575.42 217.03 54630.43 88888.00 2015-06-14 14:47:00.500 165 12575.45 216.97 54630.40 88888.00 2015-06-14 14:47:00.625 165 12575.48 216.95 54630.40 88888.00 2015-06-14 14:47:00.750 165 12575.42 216.95 54630.40 88888.00 2015-06-14 14:47:00.875 165 12575.42 216.95 54630.40 88888.00 2015-06-14 14:47:01.000 165 12575.42 216.93 54630.40 88888.00 2015-06-14 14:47:01.125 165 12575.48 216.93 54630.40 88888.00 2015-06-14 14:47:01.250 165 12575.45 216.90 54630.40 88888.00 2015-06-14 14:47:01.375 165 12575.45 216.90 54630.43 88888.00 2015-06-14 14:47:01.500 165 12575.50 216.90 54630.43 88888.00 2015-06-14 14:47:01.625 165 12575.50 216.90 54630.40 88888.00 2015-06-14 14:47:01.750 165 12575.55 216.85 54630.40 88888.00 2015-06-14 14:47:01.875 165 12575.55 216.85 54630.38 88888.00 2015-06-14 14:47:02.000 165 12575.50 216.85 54630.38 88888.00 2015-06-14 14:47:02.125 165 12575.55 216.80 54630.38 88888.00 2015-06-14 14:47:02.250 165 12575.60 216.80 54630.38 88888.00 2015-06-14 14:47:02.375 165 12575.60 216.80 54630.38 88888.00 2015-06-14 14:47:02.500 165 12575.55 216.78 54630.32 88888.00 2015-06-14 14:47:02.625 165 12575.55 216.78 54630.35 88888.00 2015-06-14 14:47:02.750 165 12575.55 216.80 54630.35 88888.00 2015-06-14 14:47:02.875 165 12575.60 216.78 54630.32 88888.00 2015-06-14 14:47:03.000 165 12575.67 216.75 54630.32 88888.00 2015-06-14 14:47:03.125 165 12575.67 216.75 54630.38 88888.00 2015-06-14 14:47:03.250 165 12575.70 216.75 54630.35 88888.00 2015-06-14 14:47:03.375 165 12575.80 216.78 54630.35 88888.00 2015-06-14 14:47:03.500 165 12575.80 216.75 54630.32 88888.00 2015-06-14 14:47:03.625 165 12575.83 216.75 54630.32 88888.00 2015-06-14 14:47:03.750 165 12575.90 216.70 54630.32 88888.00 2015-06-14 14:47:03.875 165 12575.90 216.70 54630.30 88888.00 2015-06-14 14:47:04.000 165 12575.90 216.70 54630.30 88888.00 2015-06-14 14:47:04.125 165 12575.88 216.68 54630.28 88888.00 2015-06-14 14:47:04.250 165 12575.90 216.65 54630.28 88888.00 2015-06-14 14:47:04.375 165 12575.98 216.65 54630.28 88888.00 2015-06-14 14:47:04.500 165 12576.02 216.62 54630.28 88888.00 2015-06-14 14:47:04.625 165 12576.05 216.62 54630.25 88888.00 2015-06-14 14:47:04.750 165 12576.02 216.62 54630.28 88888.00 2015-06-14 14:47:04.875 165 12576.05 216.62 54630.28 88888.00 2015-06-14 14:47:05.000 165 12576.05 216.55 54630.28 88888.00 2015-06-14 14:47:05.125 165 12576.02 216.55 54630.28 88888.00 2015-06-14 14:47:05.250 165 12576.02 216.55 54630.28 88888.00 2015-06-14 14:47:05.375 165 12576.12 216.55 54630.25 88888.00 2015-06-14 14:47:05.500 165 12576.17 216.53 54630.28 88888.00 2015-06-14 14:47:05.625 165 12576.25 216.50 54630.25 88888.00 2015-06-14 14:47:05.750 165 12576.27 216.47 54630.22 88888.00 2015-06-14 14:47:05.875 165 12576.23 216.50 54630.22 88888.00 2015-06-14 14:47:06.000 165 12576.23 216.43 54630.22 88888.00 2015-06-14 14:47:06.125 165 12576.27 216.40 54630.20 88888.00 2015-06-14 14:47:06.250 165 12576.35 216.43 54630.22 88888.00 2015-06-14 14:47:06.375 165 12576.38 216.40 54630.20 88888.00 2015-06-14 14:47:06.500 165 12576.35 216.38 54630.18 88888.00 2015-06-14 14:47:06.625 165 12576.35 216.32 54630.15 88888.00 2015-06-14 14:47:06.750 165 12576.38 216.30 54630.18 88888.00 2015-06-14 14:47:06.875 165 12576.38 216.30 54630.18 88888.00 2015-06-14 14:47:07.000 165 12576.40 216.30 54630.15 88888.00 2015-06-14 14:47:07.125 165 12576.40 216.25 54630.18 88888.00 2015-06-14 14:47:07.250 165 12576.38 216.20 54630.15 88888.00 2015-06-14 14:47:07.375 165 12576.35 216.18 54630.15 88888.00 2015-06-14 14:47:07.500 165 12576.42 216.22 54630.20 88888.00 2015-06-14 14:47:07.625 165 12576.48 216.22 54630.20 88888.00 2015-06-14 14:47:07.750 165 12576.52 216.15 54630.20 88888.00 2015-06-14 14:47:07.875 165 12576.58 216.12 54630.18 88888.00 2015-06-14 14:47:08.000 165 12576.55 216.12 54630.15 88888.00 2015-06-14 14:47:08.125 165 12576.52 216.10 54630.18 88888.00 2015-06-14 14:47:08.250 165 12576.50 216.10 54630.15 88888.00 2015-06-14 14:47:08.375 165 12576.52 216.12 54630.18 88888.00 2015-06-14 14:47:08.500 165 12576.55 216.10 54630.12 88888.00 2015-06-14 14:47:08.625 165 12576.52 216.05 54630.12 88888.00 2015-06-14 14:47:08.750 165 12576.50 216.05 54630.10 88888.00 2015-06-14 14:47:08.875 165 12576.48 216.03 54630.12 88888.00 2015-06-14 14:47:09.000 165 12576.55 216.05 54630.12 88888.00 2015-06-14 14:47:09.125 165 12576.58 216.03 54630.12 88888.00 2015-06-14 14:47:09.250 165 12576.55 215.97 54630.12 88888.00 2015-06-14 14:47:09.375 165 12576.58 216.00 54630.10 88888.00 2015-06-14 14:47:09.500 165 12576.58 215.97 54630.10 88888.00 2015-06-14 14:47:09.625 165 12576.52 215.95 54630.07 88888.00 2015-06-14 14:47:09.750 165 12576.50 215.95 54630.10 88888.00 2015-06-14 14:47:09.875 165 12576.50 215.97 54630.10 88888.00 2015-06-14 14:47:10.000 165 12576.62 215.97 54630.07 88888.00 2015-06-14 14:47:10.125 165 12576.60 215.93 54630.07 88888.00 2015-06-14 14:47:10.250 165 12576.55 215.93 54630.10 88888.00 2015-06-14 14:47:10.375 165 12576.58 215.93 54630.07 88888.00 2015-06-14 14:47:10.500 165 12576.62 215.93 54630.10 88888.00 2015-06-14 14:47:10.625 165 12576.62 215.93 54630.07 88888.00 2015-06-14 14:47:10.750 165 12576.62 215.90 54630.07 88888.00 2015-06-14 14:47:10.875 165 12576.55 215.90 54630.07 88888.00 2015-06-14 14:47:11.000 165 12576.55 215.88 54630.07 88888.00 2015-06-14 14:47:11.125 165 12576.55 215.85 54630.05 88888.00 2015-06-14 14:47:11.250 165 12576.52 215.82 54630.05 88888.00 2015-06-14 14:47:11.375 165 12576.52 215.82 54630.05 88888.00 2015-06-14 14:47:11.500 165 12576.48 215.82 54630.07 88888.00 2015-06-14 14:47:11.625 165 12576.48 215.80 54630.07 88888.00 2015-06-14 14:47:11.750 165 12576.48 215.85 54630.10 88888.00 2015-06-14 14:47:11.875 165 12576.52 215.88 54630.10 88888.00 2015-06-14 14:47:12.000 165 12576.52 215.82 54630.05 88888.00 2015-06-14 14:47:12.125 165 12576.45 215.82 54630.07 88888.00 2015-06-14 14:47:12.250 165 12576.40 215.82 54630.10 88888.00 2015-06-14 14:47:12.375 165 12576.50 215.85 54630.07 88888.00 2015-06-14 14:47:12.500 165 12576.48 215.78 54630.10 88888.00 2015-06-14 14:47:12.625 165 12576.42 215.78 54630.10 88888.00 2015-06-14 14:47:12.750 165 12576.38 215.78 54630.10 88888.00 2015-06-14 14:47:12.875 165 12576.35 215.78 54630.07 88888.00 2015-06-14 14:47:13.000 165 12576.33 215.75 54630.10 88888.00 2015-06-14 14:47:13.125 165 12576.35 215.72 54630.10 88888.00 2015-06-14 14:47:13.250 165 12576.33 215.72 54630.10 88888.00 2015-06-14 14:47:13.375 165 12576.33 215.70 54630.07 88888.00 2015-06-14 14:47:13.500 165 12576.30 215.75 54630.12 88888.00 2015-06-14 14:47:13.625 165 12576.25 215.70 54630.10 88888.00 2015-06-14 14:47:13.750 165 12576.25 215.70 54630.12 88888.00 2015-06-14 14:47:13.875 165 12576.25 215.65 54630.12 88888.00 2015-06-14 14:47:14.000 165 12576.25 215.62 54630.10 88888.00 2015-06-14 14:47:14.125 165 12576.23 215.65 54630.10 88888.00 2015-06-14 14:47:14.250 165 12576.17 215.60 54630.10 88888.00 2015-06-14 14:47:14.375 165 12576.17 215.60 54630.12 88888.00 2015-06-14 14:47:14.500 165 12576.20 215.57 54630.10 88888.00 2015-06-14 14:47:14.625 165 12576.27 215.55 54630.12 88888.00 2015-06-14 14:47:14.750 165 12576.27 215.57 54630.12 88888.00 2015-06-14 14:47:14.875 165 12576.23 215.55 54630.12 88888.00 2015-06-14 14:47:15.000 165 12576.20 215.53 54630.12 88888.00 2015-06-14 14:47:15.125 165 12576.27 215.50 54630.15 88888.00 2015-06-14 14:47:15.250 165 12576.27 215.53 54630.12 88888.00 2015-06-14 14:47:15.375 165 12576.23 215.53 54630.12 88888.00 2015-06-14 14:47:15.500 165 12576.17 215.47 54630.12 88888.00 2015-06-14 14:47:15.625 165 12576.20 215.50 54630.15 88888.00 2015-06-14 14:47:15.750 165 12576.20 215.45 54630.15 88888.00 2015-06-14 14:47:15.875 165 12576.15 215.45 54630.15 88888.00 2015-06-14 14:47:16.000 165 12576.12 215.45 54630.18 88888.00 2015-06-14 14:47:16.125 165 12576.15 215.45 54630.18 88888.00 2015-06-14 14:47:16.250 165 12576.10 215.35 54630.18 88888.00 2015-06-14 14:47:16.375 165 12576.10 215.35 54630.18 88888.00 2015-06-14 14:47:16.500 165 12576.12 215.35 54630.18 88888.00 2015-06-14 14:47:16.625 165 12576.15 215.38 54630.18 88888.00 2015-06-14 14:47:16.750 165 12576.15 215.38 54630.18 88888.00 2015-06-14 14:47:16.875 165 12576.12 215.35 54630.20 88888.00 2015-06-14 14:47:17.000 165 12576.08 215.32 54630.20 88888.00 2015-06-14 14:47:17.125 165 12576.08 215.30 54630.25 88888.00 2015-06-14 14:47:17.250 165 12576.02 215.35 54630.22 88888.00 2015-06-14 14:47:17.375 165 12576.08 215.38 54630.22 88888.00 2015-06-14 14:47:17.500 165 12576.08 215.38 54630.25 88888.00 2015-06-14 14:47:17.625 165 12576.05 215.35 54630.22 88888.00 2015-06-14 14:47:17.750 165 12576.02 215.32 54630.20 88888.00 2015-06-14 14:47:17.875 165 12576.05 215.32 54630.22 88888.00 2015-06-14 14:47:18.000 165 12576.05 215.32 54630.20 88888.00 2015-06-14 14:47:18.125 165 12576.02 215.35 54630.20 88888.00 2015-06-14 14:47:18.250 165 12576.02 215.30 54630.20 88888.00 2015-06-14 14:47:18.375 165 12576.05 215.30 54630.20 88888.00 2015-06-14 14:47:18.500 165 12576.02 215.30 54630.28 88888.00 2015-06-14 14:47:18.625 165 12576.05 215.32 54630.25 88888.00 2015-06-14 14:47:18.750 165 12576.05 215.28 54630.20 88888.00 2015-06-14 14:47:18.875 165 12576.05 215.28 54630.22 88888.00 2015-06-14 14:47:19.000 165 12576.08 215.28 54630.25 88888.00 2015-06-14 14:47:19.125 165 12576.15 215.30 54630.25 88888.00 2015-06-14 14:47:19.250 165 12576.10 215.25 54630.25 88888.00 2015-06-14 14:47:19.375 165 12576.05 215.28 54630.25 88888.00 2015-06-14 14:47:19.500 165 12576.02 215.25 54630.20 88888.00 2015-06-14 14:47:19.625 165 12576.10 215.30 54630.20 88888.00 2015-06-14 14:47:19.750 165 12576.20 215.28 54630.20 88888.00 2015-06-14 14:47:19.875 165 12576.20 215.22 54630.20 88888.00 2015-06-14 14:47:20.000 165 12576.12 215.22 54630.18 88888.00 2015-06-14 14:47:20.125 165 12576.08 215.28 54630.18 88888.00 2015-06-14 14:47:20.250 165 12576.08 215.25 54630.20 88888.00 2015-06-14 14:47:20.375 165 12576.15 215.20 54630.18 88888.00 2015-06-14 14:47:20.500 165 12576.17 215.22 54630.20 88888.00 2015-06-14 14:47:20.625 165 12576.15 215.22 54630.18 88888.00 2015-06-14 14:47:20.750 165 12576.10 215.22 54630.18 88888.00 2015-06-14 14:47:20.875 165 12576.08 215.20 54630.18 88888.00 2015-06-14 14:47:21.000 165 12576.15 215.25 54630.18 88888.00 2015-06-14 14:47:21.125 165 12576.25 215.28 54630.22 88888.00 2015-06-14 14:47:21.250 165 12576.17 215.22 54630.20 88888.00 2015-06-14 14:47:21.375 165 12576.20 215.22 54630.18 88888.00 2015-06-14 14:47:21.500 165 12576.20 215.22 54630.18 88888.00 2015-06-14 14:47:21.625 165 12576.20 215.20 54630.20 88888.00 2015-06-14 14:47:21.750 165 12576.25 215.22 54630.18 88888.00 2015-06-14 14:47:21.875 165 12576.27 215.18 54630.20 88888.00 2015-06-14 14:47:22.000 165 12576.30 215.20 54630.20 88888.00 2015-06-14 14:47:22.125 165 12576.27 215.20 54630.20 88888.00 2015-06-14 14:47:22.250 165 12576.23 215.20 54630.15 88888.00 2015-06-14 14:47:22.375 165 12576.23 215.20 54630.12 88888.00 2015-06-14 14:47:22.500 165 12576.23 215.20 54630.18 88888.00 2015-06-14 14:47:22.625 165 12576.27 215.20 54630.15 88888.00 2015-06-14 14:47:22.750 165 12576.30 215.20 54630.12 88888.00 2015-06-14 14:47:22.875 165 12576.25 215.20 54630.15 88888.00 2015-06-14 14:47:23.000 165 12576.23 215.18 54630.10 88888.00 2015-06-14 14:47:23.125 165 12576.17 215.18 54630.10 88888.00 2015-06-14 14:47:23.250 165 12576.15 215.20 54630.15 88888.00 2015-06-14 14:47:23.375 165 12576.23 215.18 54630.18 88888.00 2015-06-14 14:47:23.500 165 12576.23 215.20 54630.12 88888.00 2015-06-14 14:47:23.625 165 12576.27 215.20 54630.12 88888.00 2015-06-14 14:47:23.750 165 12576.35 215.22 54630.10 88888.00 2015-06-14 14:47:23.875 165 12576.33 215.22 54630.12 88888.00 2015-06-14 14:47:24.000 165 12576.27 215.20 54630.10 88888.00 2015-06-14 14:47:24.125 165 12576.27 215.20 54630.07 88888.00 2015-06-14 14:47:24.250 165 12576.30 215.18 54630.12 88888.00 2015-06-14 14:47:24.375 165 12576.35 215.20 54630.12 88888.00 2015-06-14 14:47:24.500 165 12576.38 215.20 54630.12 88888.00 2015-06-14 14:47:24.625 165 12576.42 215.20 54630.12 88888.00 2015-06-14 14:47:24.750 165 12576.58 215.22 54630.15 88888.00 2015-06-14 14:47:24.875 165 12576.67 215.25 54630.15 88888.00 2015-06-14 14:47:25.000 165 12576.70 215.22 54630.12 88888.00 2015-06-14 14:47:25.125 165 12576.73 215.25 54630.12 88888.00 2015-06-14 14:47:25.250 165 12576.67 215.25 54630.10 88888.00 2015-06-14 14:47:25.375 165 12576.62 215.20 54630.10 88888.00 2015-06-14 14:47:25.500 165 12576.62 215.22 54630.12 88888.00 2015-06-14 14:47:25.625 165 12576.73 215.25 54630.10 88888.00 2015-06-14 14:47:25.750 165 12576.73 215.22 54630.07 88888.00 2015-06-14 14:47:25.875 165 12576.73 215.25 54630.10 88888.00 2015-06-14 14:47:26.000 165 12576.75 215.22 54630.10 88888.00 2015-06-14 14:47:26.125 165 12576.77 215.22 54630.07 88888.00 2015-06-14 14:47:26.250 165 12576.80 215.25 54630.10 88888.00 2015-06-14 14:47:26.375 165 12576.85 215.25 54630.10 88888.00 2015-06-14 14:47:26.500 165 12576.80 215.25 54630.12 88888.00 2015-06-14 14:47:26.625 165 12576.75 215.25 54630.12 88888.00 2015-06-14 14:47:26.750 165 12576.73 215.25 54630.12 88888.00 2015-06-14 14:47:26.875 165 12576.75 215.22 54630.12 88888.00 2015-06-14 14:47:27.000 165 12576.75 215.22 54630.07 88888.00 2015-06-14 14:47:27.125 165 12576.60 215.20 54630.05 88888.00 2015-06-14 14:47:27.250 165 12576.45 215.18 54630.05 88888.00 2015-06-14 14:47:27.375 165 12576.48 215.18 54630.07 88888.00 2015-06-14 14:47:27.500 165 12576.50 215.22 54630.03 88888.00 2015-06-14 14:47:27.625 165 12576.50 215.25 54630.05 88888.00 2015-06-14 14:47:27.750 165 12576.52 215.25 54630.07 88888.00 2015-06-14 14:47:27.875 165 12576.52 215.22 54630.05 88888.00 2015-06-14 14:47:28.000 165 12576.48 215.20 54630.00 88888.00 2015-06-14 14:47:28.125 165 12576.42 215.20 54630.05 88888.00 2015-06-14 14:47:28.250 165 12576.45 215.22 54630.05 88888.00 2015-06-14 14:47:28.375 165 12576.48 215.25 54630.07 88888.00 2015-06-14 14:47:28.500 165 12576.48 215.22 54630.07 88888.00 2015-06-14 14:47:28.625 165 12576.45 215.22 54630.05 88888.00 2015-06-14 14:47:28.750 165 12576.40 215.25 54630.05 88888.00 2015-06-14 14:47:28.875 165 12576.38 215.25 54630.03 88888.00 2015-06-14 14:47:29.000 165 12576.38 215.25 54630.07 88888.00 2015-06-14 14:47:29.125 165 12576.30 215.25 54630.10 88888.00 2015-06-14 14:47:29.250 165 12576.27 215.30 54630.10 88888.00 2015-06-14 14:47:29.375 165 12576.33 215.28 54630.07 88888.00 2015-06-14 14:47:29.500 165 12576.35 215.28 54630.10 88888.00 2015-06-14 14:47:29.625 165 12576.35 215.30 54630.10 88888.00 2015-06-14 14:47:29.750 165 12576.33 215.28 54630.12 88888.00 2015-06-14 14:47:29.875 165 12576.33 215.25 54630.10 88888.00 2015-06-14 14:47:30.000 165 12576.35 215.25 54630.10 88888.00 2015-06-14 14:47:30.125 165 12576.38 215.30 54630.12 88888.00 2015-06-14 14:47:30.250 165 12576.38 215.32 54630.12 88888.00 2015-06-14 14:47:30.375 165 12576.42 215.30 54630.10 88888.00 2015-06-14 14:47:30.500 165 12576.42 215.30 54630.12 88888.00 2015-06-14 14:47:30.625 165 12576.38 215.32 54630.12 88888.00 2015-06-14 14:47:30.750 165 12576.27 215.30 54630.10 88888.00 2015-06-14 14:47:30.875 165 12576.25 215.30 54630.07 88888.00 2015-06-14 14:47:31.000 165 12576.27 215.28 54630.07 88888.00 2015-06-14 14:47:31.125 165 12576.35 215.32 54630.10 88888.00 2015-06-14 14:47:31.250 165 12576.35 215.32 54630.10 88888.00 2015-06-14 14:47:31.375 165 12576.35 215.35 54630.10 88888.00 2015-06-14 14:47:31.500 165 12576.35 215.35 54630.10 88888.00 2015-06-14 14:47:31.625 165 12576.38 215.35 54630.07 88888.00 2015-06-14 14:47:31.750 165 12576.35 215.32 54630.07 88888.00 2015-06-14 14:47:31.875 165 12576.38 215.35 54630.12 88888.00 2015-06-14 14:47:32.000 165 12576.38 215.38 54630.10 88888.00 2015-06-14 14:47:32.125 165 12576.38 215.35 54630.12 88888.00 2015-06-14 14:47:32.250 165 12576.38 215.35 54630.12 88888.00 2015-06-14 14:47:32.375 165 12576.45 215.32 54630.12 88888.00 2015-06-14 14:47:32.500 165 12576.42 215.30 54630.12 88888.00 2015-06-14 14:47:32.625 165 12576.42 215.35 54630.12 88888.00 2015-06-14 14:47:32.750 165 12576.40 215.35 54630.12 88888.00 2015-06-14 14:47:32.875 165 12576.38 215.35 54630.10 88888.00 2015-06-14 14:47:33.000 165 12576.38 215.35 54630.07 88888.00 2015-06-14 14:47:33.125 165 12576.35 215.35 54630.07 88888.00 2015-06-14 14:47:33.250 165 12576.35 215.38 54630.12 88888.00 2015-06-14 14:47:33.375 165 12576.33 215.38 54630.12 88888.00 2015-06-14 14:47:33.500 165 12576.38 215.38 54630.12 88888.00 2015-06-14 14:47:33.625 165 12576.42 215.38 54630.12 88888.00 2015-06-14 14:47:33.750 165 12576.42 215.38 54630.18 88888.00 2015-06-14 14:47:33.875 165 12576.35 215.35 54630.12 88888.00 2015-06-14 14:47:34.000 165 12576.27 215.35 54630.10 88888.00 2015-06-14 14:47:34.125 165 12576.33 215.38 54630.12 88888.00 2015-06-14 14:47:34.250 165 12576.30 215.40 54630.15 88888.00 2015-06-14 14:47:34.375 165 12576.30 215.45 54630.15 88888.00 2015-06-14 14:47:34.500 165 12576.33 215.43 54630.15 88888.00 2015-06-14 14:47:34.625 165 12576.35 215.43 54630.12 88888.00 2015-06-14 14:47:34.750 165 12576.35 215.38 54630.12 88888.00 2015-06-14 14:47:34.875 165 12576.33 215.40 54630.12 88888.00 2015-06-14 14:47:35.000 165 12576.33 215.38 54630.12 88888.00 2015-06-14 14:47:35.125 165 12576.33 215.40 54630.12 88888.00 2015-06-14 14:47:35.250 165 12576.27 215.43 54630.15 88888.00 2015-06-14 14:47:35.375 165 12576.30 215.40 54630.15 88888.00 2015-06-14 14:47:35.500 165 12576.25 215.38 54630.15 88888.00 2015-06-14 14:47:35.625 165 12576.30 215.38 54630.15 88888.00 2015-06-14 14:47:35.750 165 12576.33 215.38 54630.18 88888.00 2015-06-14 14:47:35.875 165 12576.27 215.38 54630.20 88888.00 2015-06-14 14:47:36.000 165 12576.23 215.38 54630.20 88888.00 2015-06-14 14:47:36.125 165 12576.23 215.38 54630.20 88888.00 2015-06-14 14:47:36.250 165 12576.15 215.38 54630.20 88888.00 2015-06-14 14:47:36.375 165 12576.17 215.38 54630.18 88888.00 2015-06-14 14:47:36.500 165 12576.23 215.38 54630.18 88888.00 2015-06-14 14:47:36.625 165 12576.23 215.35 54630.18 88888.00 2015-06-14 14:47:36.750 165 12576.10 215.35 54630.20 88888.00 2015-06-14 14:47:36.875 165 12576.10 215.32 54630.20 88888.00 2015-06-14 14:47:37.000 165 12576.10 215.35 54630.20 88888.00 2015-06-14 14:47:37.125 165 12576.08 215.30 54630.20 88888.00 2015-06-14 14:47:37.250 165 12576.05 215.28 54630.22 88888.00 2015-06-14 14:47:37.375 165 12576.02 215.28 54630.25 88888.00 2015-06-14 14:47:37.500 165 12576.02 215.25 54630.25 88888.00 2015-06-14 14:47:37.625 165 12576.02 215.25 54630.25 88888.00 2015-06-14 14:47:37.750 165 12576.02 215.20 54630.25 88888.00 2015-06-14 14:47:37.875 165 12576.00 215.22 54630.25 88888.00 2015-06-14 14:47:38.000 165 12576.00 215.25 54630.25 88888.00 2015-06-14 14:47:38.125 165 12575.95 215.25 54630.28 88888.00 2015-06-14 14:47:38.250 165 12575.90 215.20 54630.28 88888.00 2015-06-14 14:47:38.375 165 12575.88 215.22 54630.30 88888.00 2015-06-14 14:47:38.500 165 12575.83 215.22 54630.32 88888.00 2015-06-14 14:47:38.625 165 12575.85 215.20 54630.32 88888.00 2015-06-14 14:47:38.750 165 12575.83 215.18 54630.32 88888.00 2015-06-14 14:47:38.875 165 12575.75 215.15 54630.32 88888.00 2015-06-14 14:47:39.000 165 12575.75 215.12 54630.32 88888.00 2015-06-14 14:47:39.125 165 12575.73 215.12 54630.32 88888.00 2015-06-14 14:47:39.250 165 12575.65 215.15 54630.38 88888.00 2015-06-14 14:47:39.375 165 12575.58 215.15 54630.38 88888.00 2015-06-14 14:47:39.500 165 12575.50 215.12 54630.35 88888.00 2015-06-14 14:47:39.625 165 12575.55 215.12 54630.35 88888.00 2015-06-14 14:47:39.750 165 12575.50 215.10 54630.35 88888.00 2015-06-14 14:47:39.875 165 12575.42 215.07 54630.35 88888.00 2015-06-14 14:47:40.000 165 12575.35 215.05 54630.38 88888.00 2015-06-14 14:47:40.125 165 12575.35 215.05 54630.40 88888.00 2015-06-14 14:47:40.250 165 12575.33 215.07 54630.40 88888.00 2015-06-14 14:47:40.375 165 12575.35 215.10 54630.40 88888.00 2015-06-14 14:47:40.500 165 12575.33 215.07 54630.43 88888.00 2015-06-14 14:47:40.625 165 12575.25 215.05 54630.45 88888.00 2015-06-14 14:47:40.750 165 12575.17 215.05 54630.45 88888.00 2015-06-14 14:47:40.875 165 12575.12 215.03 54630.45 88888.00 2015-06-14 14:47:41.000 165 12575.17 215.03 54630.43 88888.00 2015-06-14 14:47:41.125 165 12575.12 215.05 54630.47 88888.00 2015-06-14 14:47:41.250 165 12575.00 215.00 54630.47 88888.00 2015-06-14 14:47:41.375 165 12575.00 215.00 54630.50 88888.00 2015-06-14 14:47:41.500 165 12575.02 214.97 54630.50 88888.00 2015-06-14 14:47:41.625 165 12575.05 215.03 54630.45 88888.00 2015-06-14 14:47:41.750 165 12574.98 215.03 54630.47 88888.00 2015-06-14 14:47:41.875 165 12574.95 214.97 54630.45 88888.00 2015-06-14 14:47:42.000 165 12574.92 214.95 54630.47 88888.00 2015-06-14 14:47:42.125 165 12574.85 214.95 54630.47 88888.00 2015-06-14 14:47:42.250 165 12574.70 214.95 54630.50 88888.00 2015-06-14 14:47:42.375 165 12574.67 214.97 54630.50 88888.00 2015-06-14 14:47:42.500 165 12574.70 214.97 54630.53 88888.00 2015-06-14 14:47:42.625 165 12574.70 214.93 54630.55 88888.00 2015-06-14 14:47:42.750 165 12574.70 214.93 54630.53 88888.00 2015-06-14 14:47:42.875 165 12574.60 214.90 54630.53 88888.00 2015-06-14 14:47:43.000 165 12574.60 214.90 54630.53 88888.00 2015-06-14 14:47:43.125 165 12574.60 214.88 54630.53 88888.00 2015-06-14 14:47:43.250 165 12574.55 214.85 54630.55 88888.00 2015-06-14 14:47:43.375 165 12574.58 214.85 54630.55 88888.00 2015-06-14 14:47:43.500 165 12574.58 214.85 54630.53 88888.00 2015-06-14 14:47:43.625 165 12574.60 214.82 54630.55 88888.00 2015-06-14 14:47:43.750 165 12574.58 214.82 54630.57 88888.00 2015-06-14 14:47:43.875 165 12574.55 214.80 54630.55 88888.00 2015-06-14 14:47:44.000 165 12574.52 214.75 54630.55 88888.00 2015-06-14 14:47:44.125 165 12574.50 214.75 54630.55 88888.00 2015-06-14 14:47:44.250 165 12574.50 214.75 54630.55 88888.00 2015-06-14 14:47:44.375 165 12574.50 214.75 54630.57 88888.00 2015-06-14 14:47:44.500 165 12574.48 214.75 54630.60 88888.00 2015-06-14 14:47:44.625 165 12574.48 214.75 54630.62 88888.00 2015-06-14 14:47:44.750 165 12574.52 214.75 54630.62 88888.00 2015-06-14 14:47:44.875 165 12574.52 214.70 54630.60 88888.00 2015-06-14 14:47:45.000 165 12574.50 214.65 54630.55 88888.00 2015-06-14 14:47:45.125 165 12574.52 214.65 54630.57 88888.00 2015-06-14 14:47:45.250 165 12574.52 214.65 54630.60 88888.00 2015-06-14 14:47:45.375 165 12574.58 214.68 54630.62 88888.00 2015-06-14 14:47:45.500 165 12574.52 214.62 54630.60 88888.00 2015-06-14 14:47:45.625 165 12574.50 214.60 54630.60 88888.00 2015-06-14 14:47:45.750 165 12574.52 214.62 54630.60 88888.00 2015-06-14 14:47:45.875 165 12574.58 214.60 54630.60 88888.00 2015-06-14 14:47:46.000 165 12574.55 214.55 54630.57 88888.00 2015-06-14 14:47:46.125 165 12574.58 214.53 54630.57 88888.00 2015-06-14 14:47:46.250 165 12574.65 214.53 54630.57 88888.00 2015-06-14 14:47:46.375 165 12574.67 214.53 54630.57 88888.00 2015-06-14 14:47:46.500 165 12574.58 214.47 54630.57 88888.00 2015-06-14 14:47:46.625 165 12574.55 214.45 54630.57 88888.00 2015-06-14 14:47:46.750 165 12574.58 214.45 54630.60 88888.00 2015-06-14 14:47:46.875 165 12574.58 214.45 54630.60 88888.00 2015-06-14 14:47:47.000 165 12574.60 214.40 54630.57 88888.00 2015-06-14 14:47:47.125 165 12574.67 214.43 54630.57 88888.00 2015-06-14 14:47:47.250 165 12574.73 214.43 54630.57 88888.00 2015-06-14 14:47:47.375 165 12574.77 214.40 54630.57 88888.00 2015-06-14 14:47:47.500 165 12574.75 214.35 54630.55 88888.00 2015-06-14 14:47:47.625 165 12574.73 214.38 54630.53 88888.00 2015-06-14 14:47:47.750 165 12574.77 214.40 54630.55 88888.00 2015-06-14 14:47:47.875 165 12574.80 214.40 54630.60 88888.00 2015-06-14 14:47:48.000 165 12574.85 214.38 54630.55 88888.00 2015-06-14 14:47:48.125 165 12574.90 214.35 54630.55 88888.00 2015-06-14 14:47:48.250 165 12574.88 214.30 54630.57 88888.00 2015-06-14 14:47:48.375 165 12574.92 214.32 54630.50 88888.00 2015-06-14 14:47:48.500 165 12574.95 214.30 54630.57 88888.00 2015-06-14 14:47:48.625 165 12574.95 214.30 54630.55 88888.00 2015-06-14 14:47:48.750 165 12574.95 214.32 54630.55 88888.00 2015-06-14 14:47:48.875 165 12574.95 214.32 54630.53 88888.00 2015-06-14 14:47:49.000 165 12574.92 214.32 54630.50 88888.00 2015-06-14 14:47:49.125 165 12575.00 214.32 54630.53 88888.00 2015-06-14 14:47:49.250 165 12575.08 214.30 54630.53 88888.00 2015-06-14 14:47:49.375 165 12575.17 214.35 54630.53 88888.00 2015-06-14 14:47:49.500 165 12575.17 214.35 54630.50 88888.00 2015-06-14 14:47:49.625 165 12575.15 214.32 54630.53 88888.00 2015-06-14 14:47:49.750 165 12575.15 214.30 54630.47 88888.00 2015-06-14 14:47:49.875 165 12575.17 214.35 54630.50 88888.00 2015-06-14 14:47:50.000 165 12575.23 214.40 54630.53 88888.00 2015-06-14 14:47:50.125 165 12575.17 214.38 54630.50 88888.00 2015-06-14 14:47:50.250 165 12575.17 214.35 54630.50 88888.00 2015-06-14 14:47:50.375 165 12575.20 214.38 54630.47 88888.00 2015-06-14 14:47:50.500 165 12575.27 214.38 54630.50 88888.00 2015-06-14 14:47:50.625 165 12575.30 214.40 54630.47 88888.00 2015-06-14 14:47:50.750 165 12575.27 214.45 54630.45 88888.00 2015-06-14 14:47:50.875 165 12575.33 214.45 54630.47 88888.00 2015-06-14 14:47:51.000 165 12575.27 214.45 54630.45 88888.00 2015-06-14 14:47:51.125 165 12575.25 214.47 54630.47 88888.00 2015-06-14 14:47:51.250 165 12575.27 214.50 54630.53 88888.00 2015-06-14 14:47:51.375 165 12575.30 214.53 54630.50 88888.00 2015-06-14 14:47:51.500 165 12575.30 214.50 54630.47 88888.00 2015-06-14 14:47:51.625 165 12575.33 214.53 54630.47 88888.00 2015-06-14 14:47:51.750 165 12575.38 214.55 54630.47 88888.00 2015-06-14 14:47:51.875 165 12575.30 214.55 54630.47 88888.00 2015-06-14 14:47:52.000 165 12575.33 214.55 54630.45 88888.00 2015-06-14 14:47:52.125 165 12575.42 214.62 54630.45 88888.00 2015-06-14 14:47:52.250 165 12575.42 214.65 54630.45 88888.00 2015-06-14 14:47:52.375 165 12575.35 214.65 54630.45 88888.00 2015-06-14 14:47:52.500 165 12575.27 214.68 54630.43 88888.00 2015-06-14 14:47:52.625 165 12575.25 214.68 54630.45 88888.00 2015-06-14 14:47:52.750 165 12575.27 214.72 54630.45 88888.00 2015-06-14 14:47:52.875 165 12575.33 214.75 54630.43 88888.00 2015-06-14 14:47:53.000 165 12575.30 214.78 54630.43 88888.00 2015-06-14 14:47:53.125 165 12575.33 214.80 54630.45 88888.00 2015-06-14 14:47:53.250 165 12575.27 214.85 54630.43 88888.00 2015-06-14 14:47:53.375 165 12575.30 214.85 54630.43 88888.00 2015-06-14 14:47:53.500 165 12575.30 214.85 54630.43 88888.00 2015-06-14 14:47:53.625 165 12575.33 214.88 54630.40 88888.00 2015-06-14 14:47:53.750 165 12575.38 214.90 54630.40 88888.00 2015-06-14 14:47:53.875 165 12575.35 214.93 54630.40 88888.00 2015-06-14 14:47:54.000 165 12575.35 214.95 54630.43 88888.00 2015-06-14 14:47:54.125 165 12575.40 215.00 54630.43 88888.00 2015-06-14 14:47:54.250 165 12575.35 215.03 54630.43 88888.00 2015-06-14 14:47:54.375 165 12575.35 215.03 54630.43 88888.00 2015-06-14 14:47:54.500 165 12575.35 215.03 54630.43 88888.00 2015-06-14 14:47:54.625 165 12575.38 215.05 54630.40 88888.00 2015-06-14 14:47:54.750 165 12575.40 215.05 54630.43 88888.00 2015-06-14 14:47:54.875 165 12575.42 215.05 54630.43 88888.00 2015-06-14 14:47:55.000 165 12575.38 215.07 54630.40 88888.00 2015-06-14 14:47:55.125 165 12575.35 215.12 54630.40 88888.00 2015-06-14 14:47:55.250 165 12575.42 215.15 54630.45 88888.00 2015-06-14 14:47:55.375 165 12575.52 215.12 54630.47 88888.00 2015-06-14 14:47:55.500 165 12575.50 215.12 54630.43 88888.00 2015-06-14 14:47:55.625 165 12575.50 215.12 54630.43 88888.00 2015-06-14 14:47:55.750 165 12575.48 215.18 54630.43 88888.00 2015-06-14 14:47:55.875 165 12575.42 215.18 54630.43 88888.00 2015-06-14 14:47:56.000 165 12575.48 215.20 54630.40 88888.00 2015-06-14 14:47:56.125 165 12575.42 215.18 54630.40 88888.00 2015-06-14 14:47:56.250 165 12575.42 215.18 54630.40 88888.00 2015-06-14 14:47:56.375 165 12575.50 215.22 54630.40 88888.00 2015-06-14 14:47:56.500 165 12575.50 215.28 54630.38 88888.00 2015-06-14 14:47:56.625 165 12575.48 215.25 54630.40 88888.00 2015-06-14 14:47:56.750 165 12575.40 215.25 54630.43 88888.00 2015-06-14 14:47:56.875 165 12575.38 215.25 54630.43 88888.00 2015-06-14 14:47:57.000 165 12575.40 215.25 54630.40 88888.00 2015-06-14 14:47:57.125 165 12575.45 215.25 54630.40 88888.00 2015-06-14 14:47:57.250 165 12575.40 215.25 54630.43 88888.00 2015-06-14 14:47:57.375 165 12575.45 215.28 54630.43 88888.00 2015-06-14 14:47:57.500 165 12575.45 215.25 54630.43 88888.00 2015-06-14 14:47:57.625 165 12575.40 215.22 54630.45 88888.00 2015-06-14 14:47:57.750 165 12575.38 215.25 54630.43 88888.00 2015-06-14 14:47:57.875 165 12575.45 215.25 54630.43 88888.00 2015-06-14 14:47:58.000 165 12575.50 215.22 54630.40 88888.00 2015-06-14 14:47:58.125 165 12575.52 215.25 54630.43 88888.00 2015-06-14 14:47:58.250 165 12575.45 215.28 54630.43 88888.00 2015-06-14 14:47:58.375 165 12575.50 215.25 54630.43 88888.00 2015-06-14 14:47:58.500 165 12575.50 215.28 54630.45 88888.00 2015-06-14 14:47:58.625 165 12575.52 215.30 54630.47 88888.00 2015-06-14 14:47:58.750 165 12575.50 215.30 54630.47 88888.00 2015-06-14 14:47:58.875 165 12575.45 215.25 54630.47 88888.00 2015-06-14 14:47:59.000 165 12575.38 215.25 54630.45 88888.00 2015-06-14 14:47:59.125 165 12575.33 215.28 54630.45 88888.00 2015-06-14 14:47:59.250 165 12575.25 215.25 54630.47 88888.00 2015-06-14 14:47:59.375 165 12575.27 215.28 54630.50 88888.00 2015-06-14 14:47:59.500 165 12575.30 215.28 54630.47 88888.00 2015-06-14 14:47:59.625 165 12575.27 215.28 54630.50 88888.00 2015-06-14 14:47:59.750 165 12575.25 215.28 54630.47 88888.00 2015-06-14 14:47:59.875 165 12575.23 215.28 54630.50 88888.00 2015-06-14 14:48:00.000 165 12575.20 215.28 54630.50 88888.00 2015-06-14 14:48:00.125 165 12575.23 215.25 54630.53 88888.00 2015-06-14 14:48:00.250 165 12575.12 215.25 54630.53 88888.00 2015-06-14 14:48:00.375 165 12575.12 215.25 54630.50 88888.00 2015-06-14 14:48:00.500 165 12575.15 215.28 54630.53 88888.00 2015-06-14 14:48:00.625 165 12575.10 215.25 54630.55 88888.00 2015-06-14 14:48:00.750 165 12575.02 215.22 54630.57 88888.00 2015-06-14 14:48:00.875 165 12575.00 215.25 54630.57 88888.00 2015-06-14 14:48:01.000 165 12575.00 215.22 54630.57 88888.00 2015-06-14 14:48:01.125 165 12575.02 215.25 54630.60 88888.00 2015-06-14 14:48:01.250 165 12575.00 215.22 54630.60 88888.00 2015-06-14 14:48:01.375 165 12575.02 215.22 54630.57 88888.00 2015-06-14 14:48:01.500 165 12574.98 215.22 54630.57 88888.00 2015-06-14 14:48:01.625 165 12574.95 215.20 54630.60 88888.00 2015-06-14 14:48:01.750 165 12574.95 215.20 54630.60 88888.00 2015-06-14 14:48:01.875 165 12574.92 215.20 54630.57 88888.00 2015-06-14 14:48:02.000 165 12574.95 215.20 54630.60 88888.00 2015-06-14 14:48:02.125 165 12574.92 215.20 54630.62 88888.00 2015-06-14 14:48:02.250 165 12574.88 215.20 54630.62 88888.00 2015-06-14 14:48:02.375 165 12574.85 215.18 54630.62 88888.00 2015-06-14 14:48:02.500 165 12574.75 215.18 54630.65 88888.00 2015-06-14 14:48:02.625 165 12574.77 215.18 54630.65 88888.00 2015-06-14 14:48:02.750 165 12574.75 215.20 54630.68 88888.00 2015-06-14 14:48:02.875 165 12574.73 215.20 54630.65 88888.00 2015-06-14 14:48:03.000 165 12574.73 215.18 54630.65 88888.00 2015-06-14 14:48:03.125 165 12574.70 215.15 54630.65 88888.00 2015-06-14 14:48:03.250 165 12574.73 215.18 54630.68 88888.00 2015-06-14 14:48:03.375 165 12574.77 215.20 54630.68 88888.00 2015-06-14 14:48:03.500 165 12574.83 215.18 54630.68 88888.00 2015-06-14 14:48:03.625 165 12574.80 215.18 54630.70 88888.00 2015-06-14 14:48:03.750 165 12574.75 215.18 54630.70 88888.00 2015-06-14 14:48:03.875 165 12574.70 215.18 54630.68 88888.00 2015-06-14 14:48:04.000 165 12574.70 215.22 54630.70 88888.00 2015-06-14 14:48:04.125 165 12574.77 215.22 54630.70 88888.00 2015-06-14 14:48:04.250 165 12574.75 215.18 54630.70 88888.00 2015-06-14 14:48:04.375 165 12574.75 215.20 54630.72 88888.00 2015-06-14 14:48:04.500 165 12574.70 215.22 54630.68 88888.00 2015-06-14 14:48:04.625 165 12574.67 215.20 54630.72 88888.00 2015-06-14 14:48:04.750 165 12574.62 215.25 54630.72 88888.00 2015-06-14 14:48:04.875 165 12574.65 215.28 54630.75 88888.00 2015-06-14 14:48:05.000 165 12574.67 215.25 54630.75 88888.00 2015-06-14 14:48:05.125 165 12574.67 215.25 54630.78 88888.00 2015-06-14 14:48:05.250 165 12574.67 215.25 54630.78 88888.00 2015-06-14 14:48:05.375 165 12574.70 215.25 54630.75 88888.00 2015-06-14 14:48:05.500 165 12574.65 215.28 54630.75 88888.00 2015-06-14 14:48:05.625 165 12574.62 215.30 54630.78 88888.00 2015-06-14 14:48:05.750 165 12574.70 215.32 54630.80 88888.00 2015-06-14 14:48:05.875 165 12574.67 215.30 54630.78 88888.00 2015-06-14 14:48:06.000 165 12574.70 215.28 54630.78 88888.00 2015-06-14 14:48:06.125 165 12574.73 215.30 54630.75 88888.00 2015-06-14 14:48:06.250 165 12574.73 215.32 54630.75 88888.00 2015-06-14 14:48:06.375 165 12574.75 215.35 54630.75 88888.00 2015-06-14 14:48:06.500 165 12574.83 215.40 54630.75 88888.00 2015-06-14 14:48:06.625 165 12574.80 215.38 54630.75 88888.00 2015-06-14 14:48:06.750 165 12574.80 215.38 54630.78 88888.00 2015-06-14 14:48:06.875 165 12574.83 215.40 54630.78 88888.00 2015-06-14 14:48:07.000 165 12574.88 215.40 54630.75 88888.00 2015-06-14 14:48:07.125 165 12574.92 215.43 54630.78 88888.00 2015-06-14 14:48:07.250 165 12574.92 215.45 54630.78 88888.00 2015-06-14 14:48:07.375 165 12574.95 215.47 54630.75 88888.00 2015-06-14 14:48:07.500 165 12574.98 215.47 54630.75 88888.00 2015-06-14 14:48:07.625 165 12575.00 215.47 54630.75 88888.00 2015-06-14 14:48:07.750 165 12575.02 215.47 54630.75 88888.00 2015-06-14 14:48:07.875 165 12575.08 215.50 54630.75 88888.00 2015-06-14 14:48:08.000 165 12575.12 215.53 54630.72 88888.00 2015-06-14 14:48:08.125 165 12575.15 215.55 54630.70 88888.00 2015-06-14 14:48:08.250 165 12575.10 215.55 54630.75 88888.00 2015-06-14 14:48:08.375 165 12575.15 215.57 54630.75 88888.00 2015-06-14 14:48:08.500 165 12575.15 215.57 54630.75 88888.00 2015-06-14 14:48:08.625 165 12575.20 215.57 54630.75 88888.00 2015-06-14 14:48:08.750 165 12575.25 215.57 54630.72 88888.00 2015-06-14 14:48:08.875 165 12575.35 215.60 54630.72 88888.00 2015-06-14 14:48:09.000 165 12575.40 215.57 54630.68 88888.00 2015-06-14 14:48:09.125 165 12575.45 215.60 54630.68 88888.00 2015-06-14 14:48:09.250 165 12575.48 215.65 54630.70 88888.00 2015-06-14 14:48:09.375 165 12575.50 215.65 54630.68 88888.00 2015-06-14 14:48:09.500 165 12575.45 215.65 54630.70 88888.00 2015-06-14 14:48:09.625 165 12575.55 215.65 54630.68 88888.00 2015-06-14 14:48:09.750 165 12575.60 215.68 54630.65 88888.00 2015-06-14 14:48:09.875 165 12575.65 215.68 54630.68 88888.00 2015-06-14 14:48:10.000 165 12575.65 215.70 54630.68 88888.00 2015-06-14 14:48:10.125 165 12575.65 215.75 54630.68 88888.00 2015-06-14 14:48:10.250 165 12575.65 215.78 54630.70 88888.00 2015-06-14 14:48:10.375 165 12575.75 215.75 54630.65 88888.00 2015-06-14 14:48:10.500 165 12575.77 215.75 54630.62 88888.00 2015-06-14 14:48:10.625 165 12575.77 215.78 54630.68 88888.00 2015-06-14 14:48:10.750 165 12575.77 215.82 54630.65 88888.00 2015-06-14 14:48:10.875 165 12575.77 215.82 54630.65 88888.00 2015-06-14 14:48:11.000 165 12575.83 215.80 54630.62 88888.00 2015-06-14 14:48:11.125 165 12575.77 215.82 54630.62 88888.00 2015-06-14 14:48:11.250 165 12575.70 215.85 54630.65 88888.00 2015-06-14 14:48:11.375 165 12575.80 215.90 54630.68 88888.00 2015-06-14 14:48:11.500 165 12575.85 215.90 54630.70 88888.00 2015-06-14 14:48:11.625 165 12575.85 215.88 54630.62 88888.00 2015-06-14 14:48:11.750 165 12575.92 215.90 54630.60 88888.00 2015-06-14 14:48:11.875 165 12575.98 215.95 54630.62 88888.00 2015-06-14 14:48:12.000 165 12575.98 215.97 54630.65 88888.00 2015-06-14 14:48:12.125 165 12575.95 215.97 54630.65 88888.00 2015-06-14 14:48:12.250 165 12575.92 215.97 54630.62 88888.00 2015-06-14 14:48:12.375 165 12575.92 216.00 54630.62 88888.00 2015-06-14 14:48:12.500 165 12575.92 216.00 54630.60 88888.00 2015-06-14 14:48:12.625 165 12575.90 216.05 54630.62 88888.00 2015-06-14 14:48:12.750 165 12575.88 216.05 54630.62 88888.00 2015-06-14 14:48:12.875 165 12575.88 216.05 54630.62 88888.00 2015-06-14 14:48:13.000 165 12575.88 216.07 54630.62 88888.00 2015-06-14 14:48:13.125 165 12575.90 216.12 54630.62 88888.00 2015-06-14 14:48:13.250 165 12575.88 216.15 54630.60 88888.00 2015-06-14 14:48:13.375 165 12575.88 216.12 54630.60 88888.00 2015-06-14 14:48:13.500 165 12575.88 216.12 54630.62 88888.00 2015-06-14 14:48:13.625 165 12575.90 216.20 54630.62 88888.00 2015-06-14 14:48:13.750 165 12575.92 216.25 54630.62 88888.00 2015-06-14 14:48:13.875 165 12575.95 216.25 54630.60 88888.00 2015-06-14 14:48:14.000 165 12575.92 216.28 54630.60 88888.00 2015-06-14 14:48:14.125 165 12575.90 216.32 54630.62 88888.00 2015-06-14 14:48:14.250 165 12575.88 216.32 54630.62 88888.00 2015-06-14 14:48:14.375 165 12575.90 216.32 54630.62 88888.00 2015-06-14 14:48:14.500 165 12575.88 216.35 54630.62 88888.00 2015-06-14 14:48:14.625 165 12575.95 216.38 54630.60 88888.00 2015-06-14 14:48:14.750 165 12575.98 216.40 54630.62 88888.00 2015-06-14 14:48:14.875 165 12575.95 216.43 54630.60 88888.00 2015-06-14 14:48:15.000 165 12575.92 216.40 54630.60 88888.00 2015-06-14 14:48:15.125 165 12575.92 216.43 54630.62 88888.00 2015-06-14 14:48:15.250 165 12575.90 216.45 54630.60 88888.00 2015-06-14 14:48:15.375 165 12575.95 216.47 54630.62 88888.00 2015-06-14 14:48:15.500 165 12575.90 216.53 54630.65 88888.00 2015-06-14 14:48:15.625 165 12575.85 216.50 54630.60 88888.00 2015-06-14 14:48:15.750 165 12575.92 216.53 54630.62 88888.00 2015-06-14 14:48:15.875 165 12575.98 216.57 54630.65 88888.00 2015-06-14 14:48:16.000 165 12575.95 216.57 54630.68 88888.00 2015-06-14 14:48:16.125 165 12575.92 216.57 54630.65 88888.00 2015-06-14 14:48:16.250 165 12575.90 216.53 54630.62 88888.00 2015-06-14 14:48:16.375 165 12575.95 216.55 54630.65 88888.00 2015-06-14 14:48:16.500 165 12575.98 216.62 54630.65 88888.00 2015-06-14 14:48:16.625 165 12575.98 216.62 54630.70 88888.00 2015-06-14 14:48:16.750 165 12575.95 216.62 54630.65 88888.00 2015-06-14 14:48:16.875 165 12575.92 216.62 54630.65 88888.00 2015-06-14 14:48:17.000 165 12575.92 216.62 54630.62 88888.00 2015-06-14 14:48:17.125 165 12575.95 216.62 54630.65 88888.00 2015-06-14 14:48:17.250 165 12575.88 216.62 54630.70 88888.00 2015-06-14 14:48:17.375 165 12575.95 216.68 54630.72 88888.00 2015-06-14 14:48:17.500 165 12575.92 216.65 54630.72 88888.00 2015-06-14 14:48:17.625 165 12575.85 216.65 54630.70 88888.00 2015-06-14 14:48:17.750 165 12575.83 216.65 54630.70 88888.00 2015-06-14 14:48:17.875 165 12575.85 216.65 54630.70 88888.00 2015-06-14 14:48:18.000 165 12575.90 216.68 54630.72 88888.00 2015-06-14 14:48:18.125 165 12575.88 216.65 54630.72 88888.00 2015-06-14 14:48:18.250 165 12575.77 216.62 54630.72 88888.00 2015-06-14 14:48:18.375 165 12575.77 216.65 54630.75 88888.00 2015-06-14 14:48:18.500 165 12575.77 216.65 54630.75 88888.00 2015-06-14 14:48:18.625 165 12575.80 216.68 54630.78 88888.00 2015-06-14 14:48:18.750 165 12575.75 216.68 54630.80 88888.00 2015-06-14 14:48:18.875 165 12575.67 216.62 54630.78 88888.00 2015-06-14 14:48:19.000 165 12575.62 216.60 54630.78 88888.00 2015-06-14 14:48:19.125 165 12575.60 216.60 54630.80 88888.00 2015-06-14 14:48:19.250 165 12575.65 216.57 54630.82 88888.00 2015-06-14 14:48:19.375 165 12575.67 216.57 54630.80 88888.00 2015-06-14 14:48:19.500 165 12575.62 216.55 54630.82 88888.00 2015-06-14 14:48:19.625 165 12575.67 216.55 54630.80 88888.00 2015-06-14 14:48:19.750 165 12575.73 216.57 54630.80 88888.00 2015-06-14 14:48:19.875 165 12575.73 216.55 54630.82 88888.00 2015-06-14 14:48:20.000 165 12575.65 216.55 54630.78 88888.00 2015-06-14 14:48:20.125 165 12575.70 216.50 54630.82 88888.00 2015-06-14 14:48:20.250 165 12575.73 216.50 54630.85 88888.00 2015-06-14 14:48:20.375 165 12575.75 216.50 54630.82 88888.00 2015-06-14 14:48:20.500 165 12575.75 216.50 54630.82 88888.00 2015-06-14 14:48:20.625 165 12575.70 216.47 54630.85 88888.00 2015-06-14 14:48:20.750 165 12575.60 216.43 54630.82 88888.00 2015-06-14 14:48:20.875 165 12575.60 216.45 54630.85 88888.00 2015-06-14 14:48:21.000 165 12575.65 216.43 54630.85 88888.00 2015-06-14 14:48:21.125 165 12575.65 216.43 54630.88 88888.00 2015-06-14 14:48:21.250 165 12575.60 216.40 54630.90 88888.00 2015-06-14 14:48:21.375 165 12575.62 216.43 54630.90 88888.00 2015-06-14 14:48:21.500 165 12575.65 216.40 54630.93 88888.00 2015-06-14 14:48:21.625 165 12575.65 216.35 54630.90 88888.00 2015-06-14 14:48:21.750 165 12575.65 216.30 54630.88 88888.00 2015-06-14 14:48:21.875 165 12575.60 216.30 54630.88 88888.00 2015-06-14 14:48:22.000 165 12575.62 216.30 54630.88 88888.00 2015-06-14 14:48:22.125 165 12575.65 216.30 54630.90 88888.00 2015-06-14 14:48:22.250 165 12575.60 216.30 54630.93 88888.00 2015-06-14 14:48:22.375 165 12575.60 216.28 54630.93 88888.00 2015-06-14 14:48:22.500 165 12575.55 216.30 54630.93 88888.00 2015-06-14 14:48:22.625 165 12575.58 216.28 54630.93 88888.00 2015-06-14 14:48:22.750 165 12575.60 216.28 54630.90 88888.00 2015-06-14 14:48:22.875 165 12575.58 216.25 54630.93 88888.00 2015-06-14 14:48:23.000 165 12575.58 216.25 54630.93 88888.00 2015-06-14 14:48:23.125 165 12575.55 216.22 54630.93 88888.00 2015-06-14 14:48:23.250 165 12575.52 216.18 54630.93 88888.00 2015-06-14 14:48:23.375 165 12575.58 216.18 54630.93 88888.00 2015-06-14 14:48:23.500 165 12575.60 216.15 54630.93 88888.00 2015-06-14 14:48:23.625 165 12575.58 216.18 54630.93 88888.00 2015-06-14 14:48:23.750 165 12575.58 216.18 54630.93 88888.00 2015-06-14 14:48:23.875 165 12575.58 216.22 54630.93 88888.00 2015-06-14 14:48:24.000 165 12575.60 216.20 54630.93 88888.00 2015-06-14 14:48:24.125 165 12575.65 216.18 54630.97 88888.00 2015-06-14 14:48:24.250 165 12575.70 216.18 54630.97 88888.00 2015-06-14 14:48:24.375 165 12575.62 216.15 54630.95 88888.00 2015-06-14 14:48:24.500 165 12575.55 216.12 54630.97 88888.00 2015-06-14 14:48:24.625 165 12575.58 216.12 54630.97 88888.00 2015-06-14 14:48:24.750 165 12575.58 216.12 54630.97 88888.00 2015-06-14 14:48:24.875 165 12575.60 216.12 54630.97 88888.00 2015-06-14 14:48:25.000 165 12575.67 216.12 54630.97 88888.00 2015-06-14 14:48:25.125 165 12575.70 216.15 54631.03 88888.00 2015-06-14 14:48:25.250 165 12575.67 216.18 54631.00 88888.00 2015-06-14 14:48:25.375 165 12575.73 216.18 54631.00 88888.00 2015-06-14 14:48:25.500 165 12575.73 216.15 54631.00 88888.00 2015-06-14 14:48:25.625 165 12575.70 216.15 54631.00 88888.00 2015-06-14 14:48:25.750 165 12575.75 216.15 54630.97 88888.00 2015-06-14 14:48:25.875 165 12575.75 216.12 54631.00 88888.00 2015-06-14 14:48:26.000 165 12575.75 216.12 54630.97 88888.00 2015-06-14 14:48:26.125 165 12575.75 216.15 54630.97 88888.00 2015-06-14 14:48:26.250 165 12575.80 216.18 54631.00 88888.00 2015-06-14 14:48:26.375 165 12575.88 216.20 54631.00 88888.00 2015-06-14 14:48:26.500 165 12575.85 216.20 54631.00 88888.00 2015-06-14 14:48:26.625 165 12575.90 216.22 54630.97 88888.00 2015-06-14 14:48:26.750 165 12575.92 216.20 54630.97 88888.00 2015-06-14 14:48:26.875 165 12575.88 216.18 54631.00 88888.00 2015-06-14 14:48:27.000 165 12575.98 216.18 54631.00 88888.00 2015-06-14 14:48:27.125 165 12576.10 216.20 54631.00 88888.00 2015-06-14 14:48:27.250 165 12576.15 216.22 54631.03 88888.00 2015-06-14 14:48:27.375 165 12576.17 216.22 54631.03 88888.00 2015-06-14 14:48:27.500 165 12576.10 216.18 54630.97 88888.00 2015-06-14 14:48:27.625 165 12576.10 216.15 54630.95 88888.00 2015-06-14 14:48:27.750 165 12576.15 216.20 54630.97 88888.00 2015-06-14 14:48:27.875 165 12576.23 216.22 54630.97 88888.00 2015-06-14 14:48:28.000 165 12576.25 216.25 54630.97 88888.00 2015-06-14 14:48:28.125 165 12576.27 216.28 54631.00 88888.00 2015-06-14 14:48:28.250 165 12576.35 216.25 54631.05 88888.00 2015-06-14 14:48:28.375 165 12576.42 216.28 54631.03 88888.00 2015-06-14 14:48:28.500 165 12576.40 216.25 54631.00 88888.00 2015-06-14 14:48:28.625 165 12576.40 216.28 54631.00 88888.00 2015-06-14 14:48:28.750 165 12576.42 216.30 54631.00 88888.00 2015-06-14 14:48:28.875 165 12576.48 216.30 54631.00 88888.00 2015-06-14 14:48:29.000 165 12576.55 216.28 54630.97 88888.00 2015-06-14 14:48:29.125 165 12576.55 216.32 54630.97 88888.00 2015-06-14 14:48:29.250 165 12576.50 216.30 54630.97 88888.00 2015-06-14 14:48:29.375 165 12576.60 216.32 54630.95 88888.00 2015-06-14 14:48:29.500 165 12576.70 216.35 54630.97 88888.00 2015-06-14 14:48:29.625 165 12576.67 216.40 54631.00 88888.00 2015-06-14 14:48:29.750 165 12576.67 216.40 54631.00 88888.00 2015-06-14 14:48:29.875 165 12576.67 216.43 54630.95 88888.00 2015-06-14 14:48:30.000 165 12576.67 216.40 54630.93 88888.00 2015-06-14 14:48:30.125 165 12576.70 216.40 54630.97 88888.00 2015-06-14 14:48:30.250 165 12576.67 216.40 54630.97 88888.00 2015-06-14 14:48:30.375 165 12576.75 216.45 54630.97 88888.00 2015-06-14 14:48:30.500 165 12576.77 216.50 54630.97 88888.00 2015-06-14 14:48:30.625 165 12576.80 216.50 54630.95 88888.00 2015-06-14 14:48:30.750 165 12576.83 216.50 54630.97 88888.00 2015-06-14 14:48:30.875 165 12576.88 216.53 54630.97 88888.00 2015-06-14 14:48:31.000 165 12576.92 216.55 54631.00 88888.00 2015-06-14 14:48:31.125 165 12576.90 216.60 54630.97 88888.00 2015-06-14 14:48:31.250 165 12576.90 216.57 54631.00 88888.00 2015-06-14 14:48:31.375 165 12576.98 216.62 54630.97 88888.00 2015-06-14 14:48:31.500 165 12577.00 216.65 54630.97 88888.00 2015-06-14 14:48:31.625 165 12576.98 216.68 54630.95 88888.00 2015-06-14 14:48:31.750 165 12576.95 216.70 54630.97 88888.00 2015-06-14 14:48:31.875 165 12576.98 216.72 54631.00 88888.00 2015-06-14 14:48:32.000 165 12576.98 216.72 54630.97 88888.00 2015-06-14 14:48:32.125 165 12577.00 216.72 54630.97 88888.00 2015-06-14 14:48:32.250 165 12577.08 216.75 54631.00 88888.00 2015-06-14 14:48:32.375 165 12577.10 216.78 54630.97 88888.00 2015-06-14 14:48:32.500 165 12577.17 216.80 54630.97 88888.00 2015-06-14 14:48:32.625 165 12577.17 216.80 54630.97 88888.00 2015-06-14 14:48:32.750 165 12577.12 216.80 54630.97 88888.00 2015-06-14 14:48:32.875 165 12577.15 216.82 54630.97 88888.00 2015-06-14 14:48:33.000 165 12577.17 216.85 54631.00 88888.00 2015-06-14 14:48:33.125 165 12577.17 216.88 54631.00 88888.00 2015-06-14 14:48:33.250 165 12577.08 216.88 54630.97 88888.00 2015-06-14 14:48:33.375 165 12577.08 216.90 54630.95 88888.00 2015-06-14 14:48:33.500 165 12577.02 216.93 54630.95 88888.00 2015-06-14 14:48:33.625 165 12577.02 216.97 54631.00 88888.00 2015-06-14 14:48:33.750 165 12577.05 217.00 54631.00 88888.00 2015-06-14 14:48:33.875 165 12577.08 217.00 54631.03 88888.00 2015-06-14 14:48:34.000 165 12577.10 217.03 54631.00 88888.00 2015-06-14 14:48:34.125 165 12577.08 217.05 54631.03 88888.00 2015-06-14 14:48:34.250 165 12577.00 217.03 54631.03 88888.00 2015-06-14 14:48:34.375 165 12577.00 217.03 54631.03 88888.00 2015-06-14 14:48:34.500 165 12577.00 217.07 54631.00 88888.00 2015-06-14 14:48:34.625 165 12577.05 217.12 54631.05 88888.00 2015-06-14 14:48:34.750 165 12577.02 217.15 54631.07 88888.00 2015-06-14 14:48:34.875 165 12577.02 217.12 54631.05 88888.00 2015-06-14 14:48:35.000 165 12577.02 217.12 54631.05 88888.00 2015-06-14 14:48:35.125 165 12577.02 217.12 54631.07 88888.00 2015-06-14 14:48:35.250 165 12576.98 217.15 54631.07 88888.00 2015-06-14 14:48:35.375 165 12577.02 217.18 54631.07 88888.00 2015-06-14 14:48:35.500 165 12577.12 217.15 54631.07 88888.00 2015-06-14 14:48:35.625 165 12577.08 217.15 54631.10 88888.00 2015-06-14 14:48:35.750 165 12577.02 217.15 54631.10 88888.00 2015-06-14 14:48:35.875 165 12576.95 217.15 54631.10 88888.00 2015-06-14 14:48:36.000 165 12577.00 217.22 54631.12 88888.00 2015-06-14 14:48:36.125 165 12576.95 217.22 54631.15 88888.00 2015-06-14 14:48:36.250 165 12576.90 217.20 54631.15 88888.00 2015-06-14 14:48:36.375 165 12576.85 217.20 54631.12 88888.00 2015-06-14 14:48:36.500 165 12576.85 217.20 54631.12 88888.00 2015-06-14 14:48:36.625 165 12576.90 217.25 54631.18 88888.00 2015-06-14 14:48:36.750 165 12576.92 217.28 54631.15 88888.00 2015-06-14 14:48:36.875 165 12576.90 217.22 54631.15 88888.00 2015-06-14 14:48:37.000 165 12576.88 217.22 54631.15 88888.00 2015-06-14 14:48:37.125 165 12576.85 217.22 54631.15 88888.00 2015-06-14 14:48:37.250 165 12576.85 217.22 54631.22 88888.00 2015-06-14 14:48:37.375 165 12576.83 217.25 54631.22 88888.00 2015-06-14 14:48:37.500 165 12576.77 217.25 54631.22 88888.00 2015-06-14 14:48:37.625 165 12576.70 217.22 54631.22 88888.00 2015-06-14 14:48:37.750 165 12576.62 217.25 54631.22 88888.00 2015-06-14 14:48:37.875 165 12576.58 217.22 54631.20 88888.00 2015-06-14 14:48:38.000 165 12576.60 217.25 54631.22 88888.00 2015-06-14 14:48:38.125 165 12576.62 217.22 54631.22 88888.00 2015-06-14 14:48:38.250 165 12576.60 217.18 54631.25 88888.00 2015-06-14 14:48:38.375 165 12576.60 217.20 54631.22 88888.00 2015-06-14 14:48:38.500 165 12576.52 217.20 54631.22 88888.00 2015-06-14 14:48:38.625 165 12576.50 217.20 54631.25 88888.00 2015-06-14 14:48:38.750 165 12576.42 217.20 54631.25 88888.00 2015-06-14 14:48:38.875 165 12576.42 217.20 54631.28 88888.00 2015-06-14 14:48:39.000 165 12576.45 217.18 54631.30 88888.00 2015-06-14 14:48:39.125 165 12576.45 217.20 54631.35 88888.00 2015-06-14 14:48:39.250 165 12576.35 217.18 54631.32 88888.00 2015-06-14 14:48:39.375 165 12576.35 217.18 54631.30 88888.00 2015-06-14 14:48:39.500 165 12576.33 217.18 54631.28 88888.00 2015-06-14 14:48:39.625 165 12576.30 217.15 54631.30 88888.00 2015-06-14 14:48:39.750 165 12576.33 217.15 54631.35 88888.00 2015-06-14 14:48:39.875 165 12576.35 217.15 54631.35 88888.00 2015-06-14 14:48:40.000 165 12576.33 217.10 54631.35 88888.00 2015-06-14 14:48:40.125 165 12576.33 217.15 54631.38 88888.00 2015-06-14 14:48:40.250 165 12576.30 217.10 54631.40 88888.00 2015-06-14 14:48:40.375 165 12576.33 217.07 54631.38 88888.00 2015-06-14 14:48:40.500 165 12576.30 217.15 54631.40 88888.00 2015-06-14 14:48:40.625 165 12576.27 217.15 54631.40 88888.00 2015-06-14 14:48:40.750 165 12576.27 217.15 54631.43 88888.00 2015-06-14 14:48:40.875 165 12576.33 217.12 54631.45 88888.00 2015-06-14 14:48:41.000 165 12576.38 217.12 54631.45 88888.00 2015-06-14 14:48:41.125 165 12576.35 217.10 54631.47 88888.00 2015-06-14 14:48:41.250 165 12576.25 217.07 54631.45 88888.00 2015-06-14 14:48:41.375 165 12576.27 217.12 54631.47 88888.00 2015-06-14 14:48:41.500 165 12576.30 217.12 54631.47 88888.00 2015-06-14 14:48:41.625 165 12576.38 217.10 54631.47 88888.00 2015-06-14 14:48:41.750 165 12576.42 217.10 54631.50 88888.00 2015-06-14 14:48:41.875 165 12576.35 217.07 54631.53 88888.00 2015-06-14 14:48:42.000 165 12576.40 217.07 54631.47 88888.00 2015-06-14 14:48:42.125 165 12576.40 217.05 54631.50 88888.00 2015-06-14 14:48:42.250 165 12576.40 217.05 54631.50 88888.00 2015-06-14 14:48:42.375 165 12576.50 217.07 54631.50 88888.00 2015-06-14 14:48:42.500 165 12576.50 217.05 54631.53 88888.00 2015-06-14 14:48:42.625 165 12576.45 217.05 54631.53 88888.00 2015-06-14 14:48:42.750 165 12576.50 217.07 54631.50 88888.00 2015-06-14 14:48:42.875 165 12576.50 217.03 54631.47 88888.00 2015-06-14 14:48:43.000 165 12576.45 217.03 54631.50 88888.00 2015-06-14 14:48:43.125 165 12576.48 217.03 54631.53 88888.00 2015-06-14 14:48:43.250 165 12576.48 217.00 54631.53 88888.00 2015-06-14 14:48:43.375 165 12576.45 217.03 54631.53 88888.00 2015-06-14 14:48:43.500 165 12576.45 216.97 54631.53 88888.00 2015-06-14 14:48:43.625 165 12576.45 217.00 54631.53 88888.00 2015-06-14 14:48:43.750 165 12576.50 217.00 54631.55 88888.00 2015-06-14 14:48:43.875 165 12576.58 217.03 54631.55 88888.00 2015-06-14 14:48:44.000 165 12576.58 217.03 54631.50 88888.00 2015-06-14 14:48:44.125 165 12576.52 217.03 54631.53 88888.00 2015-06-14 14:48:44.250 165 12576.50 217.00 54631.53 88888.00 2015-06-14 14:48:44.375 165 12576.55 217.03 54631.57 88888.00 2015-06-14 14:48:44.500 165 12576.52 216.97 54631.57 88888.00 2015-06-14 14:48:44.625 165 12576.50 217.00 54631.60 88888.00 2015-06-14 14:48:44.750 165 12576.62 217.00 54631.60 88888.00 2015-06-14 14:48:44.875 165 12576.70 216.97 54631.62 88888.00 2015-06-14 14:48:45.000 165 12576.62 217.00 54631.57 88888.00 2015-06-14 14:48:45.125 165 12576.60 216.95 54631.57 88888.00 2015-06-14 14:48:45.250 165 12576.55 216.95 54631.57 88888.00 2015-06-14 14:48:45.375 165 12576.60 216.95 54631.60 88888.00 2015-06-14 14:48:45.500 165 12576.67 217.00 54631.60 88888.00 2015-06-14 14:48:45.625 165 12576.60 216.97 54631.62 88888.00 2015-06-14 14:48:45.750 165 12576.55 217.00 54631.62 88888.00 2015-06-14 14:48:45.875 165 12576.55 216.97 54631.62 88888.00 2015-06-14 14:48:46.000 165 12576.60 216.97 54631.60 88888.00 2015-06-14 14:48:46.125 165 12576.60 216.97 54631.65 88888.00 2015-06-14 14:48:46.250 165 12576.58 216.97 54631.62 88888.00 2015-06-14 14:48:46.375 165 12576.60 216.97 54631.65 88888.00 2015-06-14 14:48:46.500 165 12576.60 217.00 54631.65 88888.00 2015-06-14 14:48:46.625 165 12576.60 217.00 54631.62 88888.00 2015-06-14 14:48:46.750 165 12576.62 217.00 54631.62 88888.00 2015-06-14 14:48:46.875 165 12576.60 217.00 54631.65 88888.00 2015-06-14 14:48:47.000 165 12576.55 217.03 54631.60 88888.00 2015-06-14 14:48:47.125 165 12576.60 217.03 54631.62 88888.00 2015-06-14 14:48:47.250 165 12576.58 217.00 54631.60 88888.00 2015-06-14 14:48:47.375 165 12576.62 217.03 54631.62 88888.00 2015-06-14 14:48:47.500 165 12576.65 217.03 54631.65 88888.00 2015-06-14 14:48:47.625 165 12576.60 217.05 54631.65 88888.00 2015-06-14 14:48:47.750 165 12576.58 217.03 54631.62 88888.00 2015-06-14 14:48:47.875 165 12576.60 217.05 54631.62 88888.00 2015-06-14 14:48:48.000 165 12576.62 217.05 54631.68 88888.00 2015-06-14 14:48:48.125 165 12576.58 217.03 54631.68 88888.00 2015-06-14 14:48:48.250 165 12576.62 217.05 54631.68 88888.00 2015-06-14 14:48:48.375 165 12576.73 217.05 54631.68 88888.00 2015-06-14 14:48:48.500 165 12576.77 217.07 54631.65 88888.00 2015-06-14 14:48:48.625 165 12576.75 217.05 54631.62 88888.00 2015-06-14 14:48:48.750 165 12576.73 217.10 54631.65 88888.00 2015-06-14 14:48:48.875 165 12576.73 217.12 54631.68 88888.00 2015-06-14 14:48:49.000 165 12576.75 217.12 54631.65 88888.00 2015-06-14 14:48:49.125 165 12576.73 217.12 54631.68 88888.00 2015-06-14 14:48:49.250 165 12576.67 217.18 54631.70 88888.00 2015-06-14 14:48:49.375 165 12576.73 217.20 54631.68 88888.00 2015-06-14 14:48:49.500 165 12576.75 217.18 54631.68 88888.00 2015-06-14 14:48:49.625 165 12576.73 217.18 54631.68 88888.00 2015-06-14 14:48:49.750 165 12576.75 217.18 54631.68 88888.00 2015-06-14 14:48:49.875 165 12576.83 217.18 54631.65 88888.00 2015-06-14 14:48:50.000 165 12576.85 217.22 54631.62 88888.00 2015-06-14 14:48:50.125 165 12576.88 217.22 54631.65 88888.00 2015-06-14 14:48:50.250 165 12576.88 217.25 54631.65 88888.00 2015-06-14 14:48:50.375 165 12576.90 217.22 54631.65 88888.00 2015-06-14 14:48:50.500 165 12576.90 217.25 54631.68 88888.00 2015-06-14 14:48:50.625 165 12576.95 217.28 54631.62 88888.00 2015-06-14 14:48:50.750 165 12577.02 217.28 54631.65 88888.00 2015-06-14 14:48:50.875 165 12577.02 217.28 54631.65 88888.00 2015-06-14 14:48:51.000 165 12577.02 217.30 54631.65 88888.00 2015-06-14 14:48:51.125 165 12577.00 217.32 54631.62 88888.00 2015-06-14 14:48:51.250 165 12577.00 217.32 54631.65 88888.00 2015-06-14 14:48:51.375 165 12577.02 217.32 54631.65 88888.00 2015-06-14 14:48:51.500 165 12577.08 217.32 54631.62 88888.00 2015-06-14 14:48:51.625 165 12577.08 217.38 54631.62 88888.00 2015-06-14 14:48:51.750 165 12577.12 217.40 54631.62 88888.00 2015-06-14 14:48:51.875 165 12577.17 217.43 54631.65 88888.00 2015-06-14 14:48:52.000 165 12577.20 217.43 54631.62 88888.00 2015-06-14 14:48:52.125 165 12577.25 217.45 54631.65 88888.00 2015-06-14 14:48:52.250 165 12577.25 217.43 54631.62 88888.00 2015-06-14 14:48:52.375 165 12577.23 217.43 54631.62 88888.00 2015-06-14 14:48:52.500 165 12577.15 217.43 54631.62 88888.00 2015-06-14 14:48:52.625 165 12577.23 217.45 54631.65 88888.00 2015-06-14 14:48:52.750 165 12577.25 217.50 54631.65 88888.00 2015-06-14 14:48:52.875 165 12577.23 217.50 54631.62 88888.00 2015-06-14 14:48:53.000 165 12577.25 217.47 54631.62 88888.00 2015-06-14 14:48:53.125 165 12577.27 217.50 54631.68 88888.00 2015-06-14 14:48:53.250 165 12577.27 217.47 54631.70 88888.00 2015-06-14 14:48:53.375 165 12577.33 217.50 54631.70 88888.00 2015-06-14 14:48:53.500 165 12577.30 217.53 54631.68 88888.00 2015-06-14 14:48:53.625 165 12577.27 217.53 54631.70 88888.00 2015-06-14 14:48:53.750 165 12577.30 217.50 54631.70 88888.00 2015-06-14 14:48:53.875 165 12577.25 217.50 54631.70 88888.00 2015-06-14 14:48:54.000 165 12577.30 217.55 54631.72 88888.00 2015-06-14 14:48:54.125 165 12577.33 217.55 54631.72 88888.00 2015-06-14 14:48:54.250 165 12577.30 217.53 54631.75 88888.00 2015-06-14 14:48:54.375 165 12577.30 217.55 54631.75 88888.00 2015-06-14 14:48:54.500 165 12577.23 217.57 54631.80 88888.00 2015-06-14 14:48:54.625 165 12577.20 217.60 54631.78 88888.00 2015-06-14 14:48:54.750 165 12577.12 217.60 54631.80 88888.00 2015-06-14 14:48:54.875 165 12577.17 217.57 54631.82 88888.00 2015-06-14 14:48:55.000 165 12577.20 217.57 54631.80 88888.00 2015-06-14 14:48:55.125 165 12577.17 217.57 54631.80 88888.00 2015-06-14 14:48:55.250 165 12577.08 217.57 54631.78 88888.00 2015-06-14 14:48:55.375 165 12577.12 217.60 54631.82 88888.00 2015-06-14 14:48:55.500 165 12577.15 217.60 54631.82 88888.00 2015-06-14 14:48:55.625 165 12577.15 217.60 54631.88 88888.00 2015-06-14 14:48:55.750 165 12577.12 217.62 54631.88 88888.00 2015-06-14 14:48:55.875 165 12577.08 217.62 54631.90 88888.00 2015-06-14 14:48:56.000 165 12576.98 217.62 54631.90 88888.00 2015-06-14 14:48:56.125 165 12577.00 217.60 54631.90 88888.00 2015-06-14 14:48:56.250 165 12577.02 217.62 54631.93 88888.00 2015-06-14 14:48:56.375 165 12577.02 217.62 54631.95 88888.00 2015-06-14 14:48:56.500 165 12576.95 217.60 54631.97 88888.00 2015-06-14 14:48:56.625 165 12576.88 217.62 54632.00 88888.00 2015-06-14 14:48:56.750 165 12576.88 217.62 54632.00 88888.00 2015-06-14 14:48:56.875 165 12576.80 217.65 54632.00 88888.00 2015-06-14 14:48:57.000 165 12576.80 217.65 54632.00 88888.00 2015-06-14 14:48:57.125 165 12576.75 217.65 54632.03 88888.00 2015-06-14 14:48:57.250 165 12576.70 217.65 54632.03 88888.00 2015-06-14 14:48:57.375 165 12576.70 217.65 54632.03 88888.00 2015-06-14 14:48:57.500 165 12576.73 217.65 54632.05 88888.00 2015-06-14 14:48:57.625 165 12576.73 217.62 54632.03 88888.00 2015-06-14 14:48:57.750 165 12576.67 217.62 54632.03 88888.00 2015-06-14 14:48:57.875 165 12576.62 217.65 54632.05 88888.00 2015-06-14 14:48:58.000 165 12576.58 217.65 54632.05 88888.00 2015-06-14 14:48:58.125 165 12576.50 217.70 54632.12 88888.00 2015-06-14 14:48:58.250 165 12576.40 217.70 54632.12 88888.00 2015-06-14 14:48:58.375 165 12576.40 217.68 54632.10 88888.00 2015-06-14 14:48:58.500 165 12576.42 217.68 54632.10 88888.00 2015-06-14 14:48:58.625 165 12576.50 217.70 54632.10 88888.00 2015-06-14 14:48:58.750 165 12576.52 217.70 54632.10 88888.00 2015-06-14 14:48:58.875 165 12576.50 217.72 54632.12 88888.00 2015-06-14 14:48:59.000 165 12576.45 217.70 54632.15 88888.00 2015-06-14 14:48:59.125 165 12576.40 217.72 54632.15 88888.00 2015-06-14 14:48:59.250 165 12576.35 217.75 54632.18 88888.00 2015-06-14 14:48:59.375 165 12576.40 217.80 54632.20 88888.00 2015-06-14 14:48:59.500 165 12576.33 217.78 54632.20 88888.00 2015-06-14 14:48:59.625 165 12576.27 217.78 54632.22 88888.00 2015-06-14 14:48:59.750 165 12576.25 217.80 54632.22 88888.00 2015-06-14 14:48:59.875 165 12576.25 217.78 54632.22 88888.00 2015-06-14 14:49:00.000 165 12576.17 217.80 54632.22 88888.00 2015-06-14 14:49:00.125 165 12576.20 217.78 54632.28 88888.00 2015-06-14 14:49:00.250 165 12576.20 217.78 54632.28 88888.00 2015-06-14 14:49:00.375 165 12576.20 217.80 54632.28 88888.00 2015-06-14 14:49:00.500 165 12576.12 217.80 54632.30 88888.00 2015-06-14 14:49:00.625 165 12576.08 217.78 54632.28 88888.00 2015-06-14 14:49:00.750 165 12576.10 217.80 54632.30 88888.00 2015-06-14 14:49:00.875 165 12576.08 217.82 54632.30 88888.00 2015-06-14 14:49:01.000 165 12576.08 217.78 54632.28 88888.00 2015-06-14 14:49:01.125 165 12576.08 217.75 54632.32 88888.00 2015-06-14 14:49:01.250 165 12576.05 217.78 54632.32 88888.00 2015-06-14 14:49:01.375 165 12576.12 217.80 54632.30 88888.00 2015-06-14 14:49:01.500 165 12576.12 217.80 54632.35 88888.00 2015-06-14 14:49:01.625 165 12576.05 217.85 54632.35 88888.00 2015-06-14 14:49:01.750 165 12576.10 217.85 54632.35 88888.00 2015-06-14 14:49:01.875 165 12576.10 217.85 54632.35 88888.00 2015-06-14 14:49:02.000 165 12576.12 217.82 54632.35 88888.00 2015-06-14 14:49:02.125 165 12576.12 217.82 54632.32 88888.00 2015-06-14 14:49:02.250 165 12576.10 217.88 54632.35 88888.00 2015-06-14 14:49:02.375 165 12576.12 217.88 54632.35 88888.00 2015-06-14 14:49:02.500 165 12576.08 217.85 54632.35 88888.00 2015-06-14 14:49:02.625 165 12576.12 217.88 54632.38 88888.00 2015-06-14 14:49:02.750 165 12576.12 217.90 54632.38 88888.00 2015-06-14 14:49:02.875 165 12576.17 217.88 54632.38 88888.00 2015-06-14 14:49:03.000 165 12576.17 217.85 54632.32 88888.00 2015-06-14 14:49:03.125 165 12576.20 217.88 54632.38 88888.00 2015-06-14 14:49:03.250 165 12576.25 217.88 54632.38 88888.00 2015-06-14 14:49:03.375 165 12576.27 217.88 54632.38 88888.00 2015-06-14 14:49:03.500 165 12576.27 217.88 54632.35 88888.00 2015-06-14 14:49:03.625 165 12576.25 217.85 54632.35 88888.00 2015-06-14 14:49:03.750 165 12576.25 217.88 54632.38 88888.00 2015-06-14 14:49:03.875 165 12576.25 217.88 54632.40 88888.00 2015-06-14 14:49:04.000 165 12576.33 217.85 54632.38 88888.00 2015-06-14 14:49:04.125 165 12576.38 217.88 54632.40 88888.00 2015-06-14 14:49:04.250 165 12576.35 217.88 54632.40 88888.00 2015-06-14 14:49:04.375 165 12576.33 217.88 54632.43 88888.00 2015-06-14 14:49:04.500 165 12576.38 217.88 54632.40 88888.00 2015-06-14 14:49:04.625 165 12576.38 217.88 54632.40 88888.00 2015-06-14 14:49:04.750 165 12576.40 217.88 54632.40 88888.00 2015-06-14 14:49:04.875 165 12576.38 217.88 54632.43 88888.00 2015-06-14 14:49:05.000 165 12576.40 217.90 54632.38 88888.00 2015-06-14 14:49:05.125 165 12576.42 217.93 54632.38 88888.00 2015-06-14 14:49:05.250 165 12576.38 217.93 54632.40 88888.00 2015-06-14 14:49:05.375 165 12576.45 217.93 54632.38 88888.00 2015-06-14 14:49:05.500 165 12576.48 217.95 54632.38 88888.00 2015-06-14 14:49:05.625 165 12576.52 217.93 54632.38 88888.00 2015-06-14 14:49:05.750 165 12576.58 217.95 54632.38 88888.00 2015-06-14 14:49:05.875 165 12576.60 217.97 54632.35 88888.00 2015-06-14 14:49:06.000 165 12576.62 217.95 54632.35 88888.00 2015-06-14 14:49:06.125 165 12576.60 217.95 54632.38 88888.00 2015-06-14 14:49:06.250 165 12576.62 217.95 54632.43 88888.00 2015-06-14 14:49:06.375 165 12576.65 218.00 54632.40 88888.00 2015-06-14 14:49:06.500 165 12576.65 218.03 54632.40 88888.00 2015-06-14 14:49:06.625 165 12576.70 218.03 54632.40 88888.00 2015-06-14 14:49:06.750 165 12576.73 218.03 54632.38 88888.00 2015-06-14 14:49:06.875 165 12576.67 218.05 54632.38 88888.00 2015-06-14 14:49:07.000 165 12576.73 218.05 54632.35 88888.00 2015-06-14 14:49:07.125 165 12576.75 218.07 54632.40 88888.00 2015-06-14 14:49:07.250 165 12576.77 218.12 54632.40 88888.00 2015-06-14 14:49:07.375 165 12576.77 218.15 54632.38 88888.00 2015-06-14 14:49:07.500 165 12576.83 218.20 54632.38 88888.00 2015-06-14 14:49:07.625 165 12576.83 218.18 54632.35 88888.00 2015-06-14 14:49:07.750 165 12576.85 218.15 54632.38 88888.00 2015-06-14 14:49:07.875 165 12576.90 218.20 54632.38 88888.00 2015-06-14 14:49:08.000 165 12576.90 218.22 54632.38 88888.00 2015-06-14 14:49:08.125 165 12576.90 218.25 54632.40 88888.00 2015-06-14 14:49:08.250 165 12576.95 218.28 54632.38 88888.00 2015-06-14 14:49:08.375 165 12576.92 218.30 54632.35 88888.00 2015-06-14 14:49:08.500 165 12576.95 218.32 54632.32 88888.00 2015-06-14 14:49:08.625 165 12577.02 218.30 54632.32 88888.00 2015-06-14 14:49:08.750 165 12577.02 218.32 54632.35 88888.00 2015-06-14 14:49:08.875 165 12577.00 218.38 54632.35 88888.00 2015-06-14 14:49:09.000 165 12577.00 218.38 54632.32 88888.00 2015-06-14 14:49:09.125 165 12577.02 218.35 54632.32 88888.00 2015-06-14 14:49:09.250 165 12576.98 218.35 54632.32 88888.00 2015-06-14 14:49:09.375 165 12577.02 218.35 54632.30 88888.00 2015-06-14 14:49:09.500 165 12577.08 218.38 54632.32 88888.00 2015-06-14 14:49:09.625 165 12577.20 218.38 54632.32 88888.00 2015-06-14 14:49:09.750 165 12577.17 218.38 54632.35 88888.00 2015-06-14 14:49:09.875 165 12577.17 218.40 54632.32 88888.00 2015-06-14 14:49:10.000 165 12577.23 218.43 54632.35 88888.00 2015-06-14 14:49:10.125 165 12577.23 218.43 54632.35 88888.00 2015-06-14 14:49:10.250 165 12577.17 218.43 54632.35 88888.00 2015-06-14 14:49:10.375 165 12577.23 218.43 54632.38 88888.00 2015-06-14 14:49:10.500 165 12577.23 218.43 54632.32 88888.00 2015-06-14 14:49:10.625 165 12577.25 218.45 54632.35 88888.00 2015-06-14 14:49:10.750 165 12577.20 218.43 54632.35 88888.00 2015-06-14 14:49:10.875 165 12577.20 218.43 54632.32 88888.00 2015-06-14 14:49:11.000 165 12577.23 218.43 54632.32 88888.00 2015-06-14 14:49:11.125 165 12577.27 218.45 54632.38 88888.00 2015-06-14 14:49:11.250 165 12577.25 218.43 54632.38 88888.00 2015-06-14 14:49:11.375 165 12577.20 218.40 54632.35 88888.00 2015-06-14 14:49:11.500 165 12577.20 218.40 54632.35 88888.00 2015-06-14 14:49:11.625 165 12577.17 218.40 54632.38 88888.00 2015-06-14 14:49:11.750 165 12577.15 218.43 54632.38 88888.00 2015-06-14 14:49:11.875 165 12577.12 218.45 54632.35 88888.00 2015-06-14 14:49:12.000 165 12577.23 218.45 54632.35 88888.00 2015-06-14 14:49:12.125 165 12577.17 218.45 54632.40 88888.00 2015-06-14 14:49:12.250 165 12577.08 218.40 54632.35 88888.00 2015-06-14 14:49:12.375 165 12577.12 218.40 54632.35 88888.00 2015-06-14 14:49:12.500 165 12577.12 218.38 54632.40 88888.00 2015-06-14 14:49:12.625 165 12577.10 218.35 54632.43 88888.00 2015-06-14 14:49:12.750 165 12577.10 218.38 54632.40 88888.00 2015-06-14 14:49:12.875 165 12577.08 218.35 54632.40 88888.00 2015-06-14 14:49:13.000 165 12577.02 218.38 54632.43 88888.00 2015-06-14 14:49:13.125 165 12577.05 218.40 54632.38 88888.00 2015-06-14 14:49:13.250 165 12577.08 218.35 54632.40 88888.00 2015-06-14 14:49:13.375 165 12577.08 218.32 54632.45 88888.00 2015-06-14 14:49:13.500 165 12577.00 218.35 54632.47 88888.00 2015-06-14 14:49:13.625 165 12577.00 218.35 54632.47 88888.00 2015-06-14 14:49:13.750 165 12577.00 218.32 54632.47 88888.00 2015-06-14 14:49:13.875 165 12576.98 218.32 54632.47 88888.00 2015-06-14 14:49:14.000 165 12576.95 218.32 54632.45 88888.00 2015-06-14 14:49:14.125 165 12576.92 218.30 54632.47 88888.00 2015-06-14 14:49:14.250 165 12576.90 218.28 54632.53 88888.00 2015-06-14 14:49:14.375 165 12576.92 218.30 54632.55 88888.00 2015-06-14 14:49:14.500 165 12576.88 218.32 54632.57 88888.00 2015-06-14 14:49:14.625 165 12576.92 218.32 54632.55 88888.00 2015-06-14 14:49:14.750 165 12576.90 218.30 54632.55 88888.00 2015-06-14 14:49:14.875 165 12576.80 218.28 54632.55 88888.00 2015-06-14 14:49:15.000 165 12576.77 218.28 54632.57 88888.00 2015-06-14 14:49:15.125 165 12576.75 218.25 54632.57 88888.00 2015-06-14 14:49:15.250 165 12576.73 218.22 54632.53 88888.00 2015-06-14 14:49:15.375 165 12576.70 218.22 54632.55 88888.00 2015-06-14 14:49:15.500 165 12576.67 218.22 54632.60 88888.00 2015-06-14 14:49:15.625 165 12576.65 218.22 54632.65 88888.00 2015-06-14 14:49:15.750 165 12576.62 218.22 54632.65 88888.00 2015-06-14 14:49:15.875 165 12576.62 218.20 54632.65 88888.00 2015-06-14 14:49:16.000 165 12576.62 218.18 54632.62 88888.00 2015-06-14 14:49:16.125 165 12576.52 218.12 54632.65 88888.00 2015-06-14 14:49:16.250 165 12576.48 218.12 54632.68 88888.00 2015-06-14 14:49:16.375 165 12576.52 218.12 54632.70 88888.00 2015-06-14 14:49:16.500 165 12576.50 218.18 54632.70 88888.00 2015-06-14 14:49:16.625 165 12576.42 218.15 54632.70 88888.00 2015-06-14 14:49:16.750 165 12576.40 218.10 54632.70 88888.00 2015-06-14 14:49:16.875 165 12576.38 218.10 54632.72 88888.00 2015-06-14 14:49:17.000 165 12576.33 218.10 54632.72 88888.00 2015-06-14 14:49:17.125 165 12576.33 218.12 54632.72 88888.00 2015-06-14 14:49:17.250 165 12576.35 218.12 54632.72 88888.00 2015-06-14 14:49:17.375 165 12576.30 218.10 54632.72 88888.00 2015-06-14 14:49:17.500 165 12576.30 218.07 54632.72 88888.00 2015-06-14 14:49:17.625 165 12576.30 218.07 54632.75 88888.00 2015-06-14 14:49:17.750 165 12576.27 218.07 54632.75 88888.00 2015-06-14 14:49:17.875 165 12576.25 218.05 54632.75 88888.00 2015-06-14 14:49:18.000 165 12576.17 218.07 54632.78 88888.00 2015-06-14 14:49:18.125 165 12576.12 218.07 54632.80 88888.00 2015-06-14 14:49:18.250 165 12576.10 218.07 54632.78 88888.00 2015-06-14 14:49:18.375 165 12576.12 218.10 54632.78 88888.00 2015-06-14 14:49:18.500 165 12576.12 218.10 54632.80 88888.00 2015-06-14 14:49:18.625 165 12576.10 218.07 54632.80 88888.00 2015-06-14 14:49:18.750 165 12576.08 218.07 54632.80 88888.00 2015-06-14 14:49:18.875 165 12576.10 218.05 54632.82 88888.00 2015-06-14 14:49:19.000 165 12576.15 218.10 54632.80 88888.00 2015-06-14 14:49:19.125 165 12576.12 218.07 54632.82 88888.00 2015-06-14 14:49:19.250 165 12576.10 218.05 54632.82 88888.00 2015-06-14 14:49:19.375 165 12576.10 218.07 54632.82 88888.00 2015-06-14 14:49:19.500 165 12576.10 218.07 54632.82 88888.00 2015-06-14 14:49:19.625 165 12576.10 218.10 54632.80 88888.00 2015-06-14 14:49:19.750 165 12576.08 218.10 54632.82 88888.00 2015-06-14 14:49:19.875 165 12576.05 218.10 54632.82 88888.00 2015-06-14 14:49:20.000 165 12576.05 218.07 54632.82 88888.00 2015-06-14 14:49:20.125 165 12576.05 218.07 54632.85 88888.00 2015-06-14 14:49:20.250 165 12576.02 218.10 54632.85 88888.00 2015-06-14 14:49:20.375 165 12576.02 218.12 54632.85 88888.00 2015-06-14 14:49:20.500 165 12576.00 218.15 54632.85 88888.00 2015-06-14 14:49:20.625 165 12576.05 218.15 54632.85 88888.00 2015-06-14 14:49:20.750 165 12576.05 218.15 54632.88 88888.00 2015-06-14 14:49:20.875 165 12576.05 218.15 54632.88 88888.00 2015-06-14 14:49:21.000 165 12576.02 218.12 54632.85 88888.00 2015-06-14 14:49:21.125 165 12576.02 218.15 54632.85 88888.00 2015-06-14 14:49:21.250 165 12575.98 218.18 54632.88 88888.00 2015-06-14 14:49:21.375 165 12576.05 218.22 54632.88 88888.00 2015-06-14 14:49:21.500 165 12576.00 218.20 54632.88 88888.00 2015-06-14 14:49:21.625 165 12575.98 218.22 54632.88 88888.00 2015-06-14 14:49:21.750 165 12575.98 218.22 54632.88 88888.00 2015-06-14 14:49:21.875 165 12575.98 218.22 54632.90 88888.00 2015-06-14 14:49:22.000 165 12575.98 218.22 54632.88 88888.00 2015-06-14 14:49:22.125 165 12576.00 218.25 54632.88 88888.00 2015-06-14 14:49:22.250 165 12576.02 218.25 54632.88 88888.00 2015-06-14 14:49:22.375 165 12576.02 218.28 54632.90 88888.00 2015-06-14 14:49:22.500 165 12576.02 218.30 54632.90 88888.00 2015-06-14 14:49:22.625 165 12576.02 218.30 54632.88 88888.00 2015-06-14 14:49:22.750 165 12576.00 218.30 54632.88 88888.00 2015-06-14 14:49:22.875 165 12576.02 218.32 54632.90 88888.00 2015-06-14 14:49:23.000 165 12576.02 218.35 54632.90 88888.00 2015-06-14 14:49:23.125 165 12576.00 218.35 54632.90 88888.00 2015-06-14 14:49:23.250 165 12575.92 218.38 54632.90 88888.00 2015-06-14 14:49:23.375 165 12575.98 218.38 54632.88 88888.00 2015-06-14 14:49:23.500 165 12576.05 218.40 54632.90 88888.00 2015-06-14 14:49:23.625 165 12576.08 218.43 54632.95 88888.00 2015-06-14 14:49:23.750 165 12576.08 218.43 54632.93 88888.00 2015-06-14 14:49:23.875 165 12576.10 218.47 54632.93 88888.00 2015-06-14 14:49:24.000 165 12576.10 218.47 54632.90 88888.00 2015-06-14 14:49:24.125 165 12576.08 218.50 54632.95 88888.00 2015-06-14 14:49:24.250 165 12576.05 218.50 54633.00 88888.00 2015-06-14 14:49:24.375 165 12576.00 218.53 54632.95 88888.00 2015-06-14 14:49:24.500 165 12576.00 218.55 54632.95 88888.00 2015-06-14 14:49:24.625 165 12576.10 218.60 54632.93 88888.00 2015-06-14 14:49:24.750 165 12576.15 218.68 54632.93 88888.00 2015-06-14 14:49:24.875 165 12576.15 218.68 54632.93 88888.00 2015-06-14 14:49:25.000 165 12576.12 218.70 54632.93 88888.00 2015-06-14 14:49:25.125 165 12576.08 218.70 54632.93 88888.00 2015-06-14 14:49:25.250 165 12576.02 218.75 54632.93 88888.00 2015-06-14 14:49:25.375 165 12576.08 218.78 54632.93 88888.00 2015-06-14 14:49:25.500 165 12576.05 218.78 54632.93 88888.00 2015-06-14 14:49:25.625 165 12576.05 218.78 54632.95 88888.00 2015-06-14 14:49:25.750 165 12576.05 218.82 54632.95 88888.00 2015-06-14 14:49:25.875 165 12576.10 218.85 54632.93 88888.00 2015-06-14 14:49:26.000 165 12576.10 218.90 54632.90 88888.00 2015-06-14 14:49:26.125 165 12576.08 218.93 54632.93 88888.00 2015-06-14 14:49:26.250 165 12576.02 218.95 54632.93 88888.00 2015-06-14 14:49:26.375 165 12576.02 218.97 54632.95 88888.00 2015-06-14 14:49:26.500 165 12576.05 219.00 54632.95 88888.00 2015-06-14 14:49:26.625 165 12576.00 219.05 54632.95 88888.00 2015-06-14 14:49:26.750 165 12575.95 219.05 54632.95 88888.00 2015-06-14 14:49:26.875 165 12575.98 219.10 54632.95 88888.00 2015-06-14 14:49:27.000 165 12576.02 219.10 54632.95 88888.00 2015-06-14 14:49:27.125 165 12576.05 219.10 54633.00 88888.00 2015-06-14 14:49:27.250 165 12575.98 219.10 54633.00 88888.00 2015-06-14 14:49:27.375 165 12575.88 219.12 54632.95 88888.00 2015-06-14 14:49:27.500 165 12575.80 219.15 54632.95 88888.00 2015-06-14 14:49:27.625 165 12575.80 219.18 54632.95 88888.00 2015-06-14 14:49:27.750 165 12575.83 219.20 54632.95 88888.00 2015-06-14 14:49:27.875 165 12575.80 219.22 54633.00 88888.00 2015-06-14 14:49:28.000 165 12575.80 219.22 54633.00 88888.00 2015-06-14 14:49:28.125 165 12575.80 219.25 54633.03 88888.00 2015-06-14 14:49:28.250 165 12575.77 219.28 54633.03 88888.00 2015-06-14 14:49:28.375 165 12575.77 219.28 54633.00 88888.00 2015-06-14 14:49:28.500 165 12575.73 219.28 54632.97 88888.00 2015-06-14 14:49:28.625 165 12575.75 219.30 54633.00 88888.00 2015-06-14 14:49:28.750 165 12575.70 219.30 54633.00 88888.00 2015-06-14 14:49:28.875 165 12575.73 219.30 54632.97 88888.00 2015-06-14 14:49:29.000 165 12575.80 219.30 54632.97 88888.00 2015-06-14 14:49:29.125 165 12575.80 219.32 54633.00 88888.00 2015-06-14 14:49:29.250 165 12575.80 219.35 54633.05 88888.00 2015-06-14 14:49:29.375 165 12575.80 219.38 54633.03 88888.00 2015-06-14 14:49:29.500 165 12575.70 219.35 54633.03 88888.00 2015-06-14 14:49:29.625 165 12575.65 219.32 54633.00 88888.00 2015-06-14 14:49:29.750 165 12575.67 219.35 54633.00 88888.00 2015-06-14 14:49:29.875 165 12575.65 219.38 54633.00 88888.00 2015-06-14 14:49:30.000 165 12575.67 219.38 54632.97 88888.00 2015-06-14 14:49:30.125 165 12575.65 219.38 54633.03 88888.00 2015-06-14 14:49:30.250 165 12575.60 219.35 54633.03 88888.00 2015-06-14 14:49:30.375 165 12575.67 219.35 54633.00 88888.00 2015-06-14 14:49:30.500 165 12575.67 219.38 54633.00 88888.00 2015-06-14 14:49:30.625 165 12575.65 219.38 54633.00 88888.00 2015-06-14 14:49:30.750 165 12575.62 219.38 54633.03 88888.00 2015-06-14 14:49:30.875 165 12575.62 219.35 54632.97 88888.00 2015-06-14 14:49:31.000 165 12575.58 219.30 54632.97 88888.00 2015-06-14 14:49:31.125 165 12575.60 219.32 54633.00 88888.00 2015-06-14 14:49:31.250 165 12575.60 219.35 54633.00 88888.00 2015-06-14 14:49:31.375 165 12575.65 219.38 54633.03 88888.00 2015-06-14 14:49:31.500 165 12575.65 219.38 54633.03 88888.00 2015-06-14 14:49:31.625 165 12575.60 219.35 54633.00 88888.00 2015-06-14 14:49:31.750 165 12575.55 219.32 54633.00 88888.00 2015-06-14 14:49:31.875 165 12575.58 219.32 54633.00 88888.00 2015-06-14 14:49:32.000 165 12575.62 219.32 54633.00 88888.00 2015-06-14 14:49:32.125 165 12575.58 219.32 54633.03 88888.00 2015-06-14 14:49:32.250 165 12575.58 219.32 54633.03 88888.00 2015-06-14 14:49:32.375 165 12575.62 219.30 54633.03 88888.00 2015-06-14 14:49:32.500 165 12575.55 219.30 54633.03 88888.00 2015-06-14 14:49:32.625 165 12575.50 219.30 54633.00 88888.00 2015-06-14 14:49:32.750 165 12575.55 219.28 54633.03 88888.00 2015-06-14 14:49:32.875 165 12575.67 219.30 54633.07 88888.00 2015-06-14 14:49:33.000 165 12575.70 219.30 54633.03 88888.00 2015-06-14 14:49:33.125 165 12575.67 219.30 54633.03 88888.00 2015-06-14 14:49:33.250 165 12575.58 219.28 54633.05 88888.00 2015-06-14 14:49:33.375 165 12575.62 219.30 54633.00 88888.00 2015-06-14 14:49:33.500 165 12575.67 219.30 54633.00 88888.00 2015-06-14 14:49:33.625 165 12575.73 219.30 54633.03 88888.00 2015-06-14 14:49:33.750 165 12575.77 219.28 54633.03 88888.00 2015-06-14 14:49:33.875 165 12575.75 219.28 54633.03 88888.00 2015-06-14 14:49:34.000 165 12575.75 219.25 54633.00 88888.00 2015-06-14 14:49:34.125 165 12575.80 219.22 54633.00 88888.00 2015-06-14 14:49:34.250 165 12575.88 219.20 54633.00 88888.00 2015-06-14 14:49:34.375 165 12575.90 219.20 54633.00 88888.00 2015-06-14 14:49:34.500 165 12575.88 219.22 54633.00 88888.00 2015-06-14 14:49:34.625 165 12575.88 219.22 54633.03 88888.00 2015-06-14 14:49:34.750 165 12575.98 219.20 54633.03 88888.00 2015-06-14 14:49:34.875 165 12575.98 219.15 54632.97 88888.00 2015-06-14 14:49:35.000 165 12575.98 219.15 54633.00 88888.00 2015-06-14 14:49:35.125 165 12575.95 219.18 54633.03 88888.00 2015-06-14 14:49:35.250 165 12575.95 219.15 54633.00 88888.00 2015-06-14 14:49:35.375 165 12575.98 219.18 54632.97 88888.00 2015-06-14 14:49:35.500 165 12575.98 219.12 54632.97 88888.00 2015-06-14 14:49:35.625 165 12575.98 219.12 54632.97 88888.00 2015-06-14 14:49:35.750 165 12575.98 219.10 54632.97 88888.00 2015-06-14 14:49:35.875 165 12576.00 219.12 54632.97 88888.00 2015-06-14 14:49:36.000 165 12576.05 219.12 54632.97 88888.00 2015-06-14 14:49:36.125 165 12576.05 219.07 54632.90 88888.00 2015-06-14 14:49:36.250 165 12576.05 219.07 54632.95 88888.00 2015-06-14 14:49:36.375 165 12576.05 219.07 54632.97 88888.00 2015-06-14 14:49:36.500 165 12576.08 219.10 54632.97 88888.00 2015-06-14 14:49:36.625 165 12576.08 219.10 54632.97 88888.00 2015-06-14 14:49:36.750 165 12576.08 219.05 54632.95 88888.00 2015-06-14 14:49:36.875 165 12576.10 219.03 54632.93 88888.00 2015-06-14 14:49:37.000 165 12576.15 219.03 54632.93 88888.00 2015-06-14 14:49:37.125 165 12576.20 219.05 54632.95 88888.00 2015-06-14 14:49:37.250 165 12576.23 219.03 54632.93 88888.00 2015-06-14 14:49:37.375 165 12576.30 219.05 54632.93 88888.00 2015-06-14 14:49:37.500 165 12576.27 219.03 54632.93 88888.00 2015-06-14 14:49:37.625 165 12576.25 219.03 54632.95 88888.00 2015-06-14 14:49:37.750 165 12576.33 219.05 54632.95 88888.00 2015-06-14 14:49:37.875 165 12576.40 219.03 54632.95 88888.00 2015-06-14 14:49:38.000 165 12576.42 219.00 54632.93 88888.00 2015-06-14 14:49:38.125 165 12576.48 218.97 54632.93 88888.00 2015-06-14 14:49:38.250 165 12576.42 218.97 54632.93 88888.00 2015-06-14 14:49:38.375 165 12576.42 218.95 54632.85 88888.00 2015-06-14 14:49:38.500 165 12576.48 218.95 54632.88 88888.00 2015-06-14 14:49:38.625 165 12576.52 218.95 54632.88 88888.00 2015-06-14 14:49:38.750 165 12576.52 218.95 54632.90 88888.00 2015-06-14 14:49:38.875 165 12576.58 218.97 54632.90 88888.00 2015-06-14 14:49:39.000 165 12576.60 218.97 54632.85 88888.00 2015-06-14 14:49:39.125 165 12576.62 218.95 54632.88 88888.00 2015-06-14 14:49:39.250 165 12576.58 218.93 54632.85 88888.00 2015-06-14 14:49:39.375 165 12576.62 218.88 54632.82 88888.00 2015-06-14 14:49:39.500 165 12576.70 218.93 54632.85 88888.00 2015-06-14 14:49:39.625 165 12576.77 218.90 54632.88 88888.00 2015-06-14 14:49:39.750 165 12576.70 218.88 54632.85 88888.00 2015-06-14 14:49:39.875 165 12576.67 218.85 54632.88 88888.00 2015-06-14 14:49:40.000 165 12576.75 218.88 54632.85 88888.00 2015-06-14 14:49:40.125 165 12576.75 218.88 54632.85 88888.00 2015-06-14 14:49:40.250 165 12576.75 218.85 54632.85 88888.00 2015-06-14 14:49:40.375 165 12576.77 218.85 54632.85 88888.00 2015-06-14 14:49:40.500 165 12576.77 218.85 54632.82 88888.00 2015-06-14 14:49:40.625 165 12576.83 218.82 54632.85 88888.00 2015-06-14 14:49:40.750 165 12576.88 218.85 54632.85 88888.00 2015-06-14 14:49:40.875 165 12576.90 218.82 54632.85 88888.00 2015-06-14 14:49:41.000 165 12576.92 218.80 54632.82 88888.00 2015-06-14 14:49:41.125 165 12576.85 218.78 54632.80 88888.00 2015-06-14 14:49:41.250 165 12576.85 218.75 54632.80 88888.00 2015-06-14 14:49:41.375 165 12576.92 218.75 54632.78 88888.00 2015-06-14 14:49:41.500 165 12576.98 218.80 54632.80 88888.00 2015-06-14 14:49:41.625 165 12577.02 218.82 54632.82 88888.00 2015-06-14 14:49:41.750 165 12577.00 218.80 54632.80 88888.00 2015-06-14 14:49:41.875 165 12576.98 218.72 54632.78 88888.00 2015-06-14 14:49:42.000 165 12577.05 218.72 54632.78 88888.00 2015-06-14 14:49:42.125 165 12577.12 218.80 54632.80 88888.00 2015-06-14 14:49:42.250 165 12577.08 218.78 54632.82 88888.00 2015-06-14 14:49:42.375 165 12577.08 218.75 54632.80 88888.00 2015-06-14 14:49:42.500 165 12577.05 218.72 54632.78 88888.00 2015-06-14 14:49:42.625 165 12577.10 218.72 54632.78 88888.00 2015-06-14 14:49:42.750 165 12577.15 218.75 54632.78 88888.00 2015-06-14 14:49:42.875 165 12577.15 218.72 54632.78 88888.00 2015-06-14 14:49:43.000 165 12577.10 218.65 54632.78 88888.00 2015-06-14 14:49:43.125 165 12577.10 218.68 54632.78 88888.00 2015-06-14 14:49:43.250 165 12577.15 218.62 54632.80 88888.00 2015-06-14 14:49:43.375 165 12577.20 218.65 54632.75 88888.00 2015-06-14 14:49:43.500 165 12577.27 218.65 54632.75 88888.00 2015-06-14 14:49:43.625 165 12577.30 218.65 54632.75 88888.00 2015-06-14 14:49:43.750 165 12577.30 218.65 54632.78 88888.00 2015-06-14 14:49:43.875 165 12577.35 218.65 54632.78 88888.00 2015-06-14 14:49:44.000 165 12577.40 218.60 54632.72 88888.00 2015-06-14 14:49:44.125 165 12577.38 218.62 54632.72 88888.00 2015-06-14 14:49:44.250 165 12577.40 218.62 54632.72 88888.00 2015-06-14 14:49:44.375 165 12577.42 218.57 54632.72 88888.00 2015-06-14 14:49:44.500 165 12577.45 218.60 54632.72 88888.00 2015-06-14 14:49:44.625 165 12577.50 218.60 54632.72 88888.00 2015-06-14 14:49:44.750 165 12577.58 218.60 54632.72 88888.00 2015-06-14 14:49:44.875 165 12577.55 218.62 54632.70 88888.00 2015-06-14 14:49:45.000 165 12577.58 218.57 54632.72 88888.00 2015-06-14 14:49:45.125 165 12577.55 218.60 54632.75 88888.00 2015-06-14 14:49:45.250 165 12577.50 218.60 54632.72 88888.00 2015-06-14 14:49:45.375 165 12577.55 218.55 54632.75 88888.00 2015-06-14 14:49:45.500 165 12577.58 218.57 54632.70 88888.00 2015-06-14 14:49:45.625 165 12577.60 218.57 54632.72 88888.00 2015-06-14 14:49:45.750 165 12577.52 218.55 54632.72 88888.00 2015-06-14 14:49:45.875 165 12577.58 218.55 54632.75 88888.00 2015-06-14 14:49:46.000 165 12577.60 218.57 54632.72 88888.00 2015-06-14 14:49:46.125 165 12577.62 218.57 54632.72 88888.00 2015-06-14 14:49:46.250 165 12577.58 218.57 54632.72 88888.00 2015-06-14 14:49:46.375 165 12577.65 218.57 54632.75 88888.00 2015-06-14 14:49:46.500 165 12577.67 218.60 54632.78 88888.00 2015-06-14 14:49:46.625 165 12577.62 218.57 54632.75 88888.00 2015-06-14 14:49:46.750 165 12577.60 218.60 54632.72 88888.00 2015-06-14 14:49:46.875 165 12577.62 218.57 54632.72 88888.00 2015-06-14 14:49:47.000 165 12577.62 218.60 54632.75 88888.00 2015-06-14 14:49:47.125 165 12577.65 218.60 54632.78 88888.00 2015-06-14 14:49:47.250 165 12577.55 218.57 54632.78 88888.00 2015-06-14 14:49:47.375 165 12577.52 218.60 54632.80 88888.00 2015-06-14 14:49:47.500 165 12577.55 218.57 54632.78 88888.00 2015-06-14 14:49:47.625 165 12577.55 218.55 54632.80 88888.00 2015-06-14 14:49:47.750 165 12577.52 218.55 54632.78 88888.00 2015-06-14 14:49:47.875 165 12577.45 218.57 54632.78 88888.00 2015-06-14 14:49:48.000 165 12577.48 218.57 54632.78 88888.00 2015-06-14 14:49:48.125 165 12577.48 218.55 54632.78 88888.00 2015-06-14 14:49:48.250 165 12577.50 218.53 54632.80 88888.00 2015-06-14 14:49:48.375 165 12577.50 218.55 54632.78 88888.00 2015-06-14 14:49:48.500 165 12577.45 218.55 54632.80 88888.00 2015-06-14 14:49:48.625 165 12577.42 218.53 54632.80 88888.00 2015-06-14 14:49:48.750 165 12577.40 218.47 54632.80 88888.00 2015-06-14 14:49:48.875 165 12577.42 218.45 54632.80 88888.00 2015-06-14 14:49:49.000 165 12577.48 218.47 54632.80 88888.00 2015-06-14 14:49:49.125 165 12577.45 218.45 54632.82 88888.00 2015-06-14 14:49:49.250 165 12577.40 218.43 54632.82 88888.00 2015-06-14 14:49:49.375 165 12577.50 218.43 54632.82 88888.00 2015-06-14 14:49:49.500 165 12577.50 218.40 54632.82 88888.00 2015-06-14 14:49:49.625 165 12577.48 218.38 54632.82 88888.00 2015-06-14 14:49:49.750 165 12577.40 218.35 54632.82 88888.00 2015-06-14 14:49:49.875 165 12577.38 218.32 54632.85 88888.00 2015-06-14 14:49:50.000 165 12577.42 218.35 54632.88 88888.00 2015-06-14 14:49:50.125 165 12577.48 218.30 54632.88 88888.00 2015-06-14 14:49:50.250 165 12577.40 218.25 54632.85 88888.00 2015-06-14 14:49:50.375 165 12577.35 218.20 54632.88 88888.00 2015-06-14 14:49:50.500 165 12577.35 218.18 54632.85 88888.00 2015-06-14 14:49:50.625 165 12577.40 218.18 54632.85 88888.00 2015-06-14 14:49:50.750 165 12577.42 218.18 54632.90 88888.00 2015-06-14 14:49:50.875 165 12577.33 218.12 54632.93 88888.00 2015-06-14 14:49:51.000 165 12577.33 218.12 54632.88 88888.00 2015-06-14 14:49:51.125 165 12577.30 218.07 54632.90 88888.00 2015-06-14 14:49:51.250 165 12577.20 218.05 54632.90 88888.00 2015-06-14 14:49:51.375 165 12577.27 218.03 54632.95 88888.00 2015-06-14 14:49:51.500 165 12577.27 218.03 54632.95 88888.00 2015-06-14 14:49:51.625 165 12577.27 218.00 54633.00 88888.00 2015-06-14 14:49:51.750 165 12577.25 217.95 54632.95 88888.00 2015-06-14 14:49:51.875 165 12577.23 217.95 54632.95 88888.00 2015-06-14 14:49:52.000 165 12577.25 217.93 54632.95 88888.00 2015-06-14 14:49:52.125 165 12577.30 217.93 54632.95 88888.00 2015-06-14 14:49:52.250 165 12577.30 217.90 54632.95 88888.00 2015-06-14 14:49:52.375 165 12577.30 217.90 54632.97 88888.00 2015-06-14 14:49:52.500 165 12577.27 217.88 54632.97 88888.00 2015-06-14 14:49:52.625 165 12577.25 217.80 54632.97 88888.00 2015-06-14 14:49:52.750 165 12577.25 217.78 54633.00 88888.00 2015-06-14 14:49:52.875 165 12577.20 217.78 54633.00 88888.00 2015-06-14 14:49:53.000 165 12577.20 217.75 54633.00 88888.00 2015-06-14 14:49:53.125 165 12577.23 217.75 54633.00 88888.00 2015-06-14 14:49:53.250 165 12577.15 217.65 54633.00 88888.00 2015-06-14 14:49:53.375 165 12577.20 217.65 54632.95 88888.00 2015-06-14 14:49:53.500 165 12577.17 217.65 54633.00 88888.00 2015-06-14 14:49:53.625 165 12577.20 217.60 54633.00 88888.00 2015-06-14 14:49:53.750 165 12577.17 217.60 54633.03 88888.00 2015-06-14 14:49:53.875 165 12577.23 217.62 54633.03 88888.00 2015-06-14 14:49:54.000 165 12577.25 217.62 54633.05 88888.00 2015-06-14 14:49:54.125 165 12577.20 217.62 54633.03 88888.00 2015-06-14 14:49:54.250 165 12577.12 217.57 54633.03 88888.00 2015-06-14 14:49:54.375 165 12577.15 217.57 54633.03 88888.00 2015-06-14 14:49:54.500 165 12577.20 217.57 54633.03 88888.00 2015-06-14 14:49:54.625 165 12577.20 217.53 54633.03 88888.00 2015-06-14 14:49:54.750 165 12577.20 217.53 54633.03 88888.00 2015-06-14 14:49:54.875 165 12577.20 217.45 54633.03 88888.00 2015-06-14 14:49:55.000 165 12577.17 217.45 54633.00 88888.00 2015-06-14 14:49:55.125 165 12577.17 217.45 54633.03 88888.00 2015-06-14 14:49:55.250 165 12577.15 217.45 54633.05 88888.00 2015-06-14 14:49:55.375 165 12577.20 217.50 54633.07 88888.00 2015-06-14 14:49:55.500 165 12577.17 217.50 54633.05 88888.00 2015-06-14 14:49:55.625 165 12577.15 217.45 54633.03 88888.00 2015-06-14 14:49:55.750 165 12577.17 217.40 54633.03 88888.00 2015-06-14 14:49:55.875 165 12577.27 217.40 54633.03 88888.00 2015-06-14 14:49:56.000 165 12577.25 217.38 54633.00 88888.00 2015-06-14 14:49:56.125 165 12577.20 217.38 54632.97 88888.00 2015-06-14 14:49:56.250 165 12577.20 217.38 54633.03 88888.00 2015-06-14 14:49:56.375 165 12577.27 217.43 54633.05 88888.00 2015-06-14 14:49:56.500 165 12577.25 217.38 54633.05 88888.00 2015-06-14 14:49:56.625 165 12577.25 217.35 54633.03 88888.00 2015-06-14 14:49:56.750 165 12577.20 217.38 54633.00 88888.00 2015-06-14 14:49:56.875 165 12577.20 217.43 54633.03 88888.00 2015-06-14 14:49:57.000 165 12577.25 217.40 54632.97 88888.00 2015-06-14 14:49:57.125 165 12577.27 217.38 54633.00 88888.00 2015-06-14 14:49:57.250 165 12577.20 217.38 54633.03 88888.00 2015-06-14 14:49:57.375 165 12577.17 217.43 54633.03 88888.00 2015-06-14 14:49:57.500 165 12577.15 217.38 54633.03 88888.00 2015-06-14 14:49:57.625 165 12577.20 217.35 54633.00 88888.00 2015-06-14 14:49:57.750 165 12577.25 217.38 54633.05 88888.00 2015-06-14 14:49:57.875 165 12577.23 217.40 54633.00 88888.00 2015-06-14 14:49:58.000 165 12577.30 217.40 54633.00 88888.00 2015-06-14 14:49:58.125 165 12577.33 217.43 54633.05 88888.00 2015-06-14 14:49:58.250 165 12577.27 217.45 54633.05 88888.00 2015-06-14 14:49:58.375 165 12577.33 217.47 54633.03 88888.00 2015-06-14 14:49:58.500 165 12577.33 217.47 54633.07 88888.00 2015-06-14 14:49:58.625 165 12577.35 217.50 54633.07 88888.00 2015-06-14 14:49:58.750 165 12577.38 217.53 54633.05 88888.00 2015-06-14 14:49:58.875 165 12577.38 217.53 54633.05 88888.00 2015-06-14 14:49:59.000 165 12577.38 217.53 54633.03 88888.00 2015-06-14 14:49:59.125 165 12577.40 217.53 54633.00 88888.00 2015-06-14 14:49:59.250 165 12577.40 217.55 54633.03 88888.00 2015-06-14 14:49:59.375 165 12577.40 217.55 54633.05 88888.00 2015-06-14 14:49:59.500 165 12577.45 217.55 54633.03 88888.00 2015-06-14 14:49:59.625 165 12577.50 217.57 54633.03 88888.00 2015-06-14 14:49:59.750 165 12577.52 217.60 54633.03 88888.00 2015-06-14 14:49:59.875 165 12577.52 217.62 54633.03 88888.00 2015-06-14 14:50:00.000 165 12577.55 217.62 54632.97 88888.00 2015-06-14 14:50:00.125 165 12577.55 217.60 54633.00 88888.00 2015-06-14 14:50:00.250 165 12577.58 217.62 54633.00 88888.00 2015-06-14 14:50:00.375 165 12577.60 217.65 54632.97 88888.00 2015-06-14 14:50:00.500 165 12577.55 217.62 54632.97 88888.00 2015-06-14 14:50:00.625 165 12577.55 217.65 54632.97 88888.00 2015-06-14 14:50:00.750 165 12577.58 217.62 54632.95 88888.00 2015-06-14 14:50:00.875 165 12577.60 217.68 54632.97 88888.00 2015-06-14 14:50:01.000 165 12577.65 217.70 54633.00 88888.00 2015-06-14 14:50:01.125 165 12577.67 217.70 54632.95 88888.00 2015-06-14 14:50:01.250 165 12577.62 217.70 54632.95 88888.00 2015-06-14 14:50:01.375 165 12577.67 217.72 54632.97 88888.00 2015-06-14 14:50:01.500 165 12577.70 217.72 54632.95 88888.00 2015-06-14 14:50:01.625 165 12577.75 217.70 54632.90 88888.00 2015-06-14 14:50:01.750 165 12577.80 217.72 54632.95 88888.00 2015-06-14 14:50:01.875 165 12577.83 217.75 54632.90 88888.00 2015-06-14 14:50:02.000 165 12577.83 217.78 54632.90 88888.00 2015-06-14 14:50:02.125 165 12577.80 217.75 54632.88 88888.00 2015-06-14 14:50:02.250 165 12577.77 217.75 54632.90 88888.00 2015-06-14 14:50:02.375 165 12577.83 217.78 54632.95 88888.00 2015-06-14 14:50:02.500 165 12577.80 217.80 54632.95 88888.00 2015-06-14 14:50:02.625 165 12577.83 217.78 54632.93 88888.00 2015-06-14 14:50:02.750 165 12577.85 217.80 54632.90 88888.00 2015-06-14 14:50:02.875 165 12577.85 217.82 54632.90 88888.00 2015-06-14 14:50:03.000 165 12577.85 217.85 54632.90 88888.00 2015-06-14 14:50:03.125 165 12577.83 217.82 54632.90 88888.00 2015-06-14 14:50:03.250 165 12577.75 217.85 54632.95 88888.00 2015-06-14 14:50:03.375 165 12577.75 217.90 54632.90 88888.00 2015-06-14 14:50:03.500 165 12577.73 217.88 54632.90 88888.00 2015-06-14 14:50:03.625 165 12577.73 217.88 54632.90 88888.00 2015-06-14 14:50:03.750 165 12577.73 217.88 54632.90 88888.00 2015-06-14 14:50:03.875 165 12577.70 217.85 54632.90 88888.00 2015-06-14 14:50:04.000 165 12577.70 217.90 54632.90 88888.00 2015-06-14 14:50:04.125 165 12577.75 217.90 54632.93 88888.00 2015-06-14 14:50:04.250 165 12577.73 217.90 54632.90 88888.00 2015-06-14 14:50:04.375 165 12577.65 217.88 54632.90 88888.00 2015-06-14 14:50:04.500 165 12577.60 217.90 54632.93 88888.00 2015-06-14 14:50:04.625 165 12577.65 217.88 54632.90 88888.00 2015-06-14 14:50:04.750 165 12577.65 217.90 54632.90 88888.00 2015-06-14 14:50:04.875 165 12577.65 217.93 54632.90 88888.00 2015-06-14 14:50:05.000 165 12577.62 217.93 54632.90 88888.00 2015-06-14 14:50:05.125 165 12577.62 217.93 54632.93 88888.00 2015-06-14 14:50:05.250 165 12577.58 217.90 54632.90 88888.00 2015-06-14 14:50:05.375 165 12577.60 217.88 54632.88 88888.00 2015-06-14 14:50:05.500 165 12577.58 217.85 54632.90 88888.00 2015-06-14 14:50:05.625 165 12577.55 217.88 54632.93 88888.00 2015-06-14 14:50:05.750 165 12577.60 217.90 54632.93 88888.00 2015-06-14 14:50:05.875 165 12577.58 217.90 54632.93 88888.00 2015-06-14 14:50:06.000 165 12577.48 217.90 54632.90 88888.00 2015-06-14 14:50:06.125 165 12577.40 217.90 54632.88 88888.00 2015-06-14 14:50:06.250 165 12577.38 217.85 54632.90 88888.00 2015-06-14 14:50:06.375 165 12577.42 217.88 54632.93 88888.00 2015-06-14 14:50:06.500 165 12577.42 217.88 54632.95 88888.00 2015-06-14 14:50:06.625 165 12577.38 217.85 54632.95 88888.00 2015-06-14 14:50:06.750 165 12577.38 217.85 54632.90 88888.00 2015-06-14 14:50:06.875 165 12577.40 217.85 54632.95 88888.00 2015-06-14 14:50:07.000 165 12577.42 217.82 54632.93 88888.00 2015-06-14 14:50:07.125 165 12577.48 217.85 54632.95 88888.00 2015-06-14 14:50:07.250 165 12577.40 217.82 54632.95 88888.00 2015-06-14 14:50:07.375 165 12577.35 217.82 54632.93 88888.00 2015-06-14 14:50:07.500 165 12577.30 217.82 54632.95 88888.00 2015-06-14 14:50:07.625 165 12577.33 217.75 54632.95 88888.00 2015-06-14 14:50:07.750 165 12577.27 217.78 54633.00 88888.00 2015-06-14 14:50:07.875 165 12577.17 217.75 54633.00 88888.00 2015-06-14 14:50:08.000 165 12577.15 217.72 54633.00 88888.00 2015-06-14 14:50:08.125 165 12577.17 217.70 54633.03 88888.00 2015-06-14 14:50:08.250 165 12577.15 217.70 54633.05 88888.00 2015-06-14 14:50:08.375 165 12577.20 217.72 54633.07 88888.00 2015-06-14 14:50:08.500 165 12577.20 217.70 54633.07 88888.00 2015-06-14 14:50:08.625 165 12577.15 217.68 54633.07 88888.00 2015-06-14 14:50:08.750 165 12577.10 217.65 54633.07 88888.00 2015-06-14 14:50:08.875 165 12577.05 217.65 54633.05 88888.00 2015-06-14 14:50:09.000 165 12577.08 217.65 54633.05 88888.00 2015-06-14 14:50:09.125 165 12577.10 217.62 54633.07 88888.00 2015-06-14 14:50:09.250 165 12577.05 217.57 54633.03 88888.00 2015-06-14 14:50:09.375 165 12577.08 217.57 54633.00 88888.00 2015-06-14 14:50:09.500 165 12576.98 217.57 54633.03 88888.00 2015-06-14 14:50:09.625 165 12576.92 217.57 54633.05 88888.00 2015-06-14 14:50:09.750 165 12576.90 217.57 54633.07 88888.00 2015-06-14 14:50:09.875 165 12576.95 217.55 54633.07 88888.00 2015-06-14 14:50:10.000 165 12576.92 217.53 54633.07 88888.00 2015-06-14 14:50:10.125 165 12576.90 217.50 54633.10 88888.00 2015-06-14 14:50:10.250 165 12576.95 217.47 54633.07 88888.00 2015-06-14 14:50:10.375 165 12576.95 217.50 54633.12 88888.00 2015-06-14 14:50:10.500 165 12576.85 217.47 54633.15 88888.00 2015-06-14 14:50:10.625 165 12576.85 217.45 54633.12 88888.00 2015-06-14 14:50:10.750 165 12576.85 217.47 54633.12 88888.00 2015-06-14 14:50:10.875 165 12576.85 217.47 54633.15 88888.00 2015-06-14 14:50:11.000 165 12576.85 217.43 54633.15 88888.00 2015-06-14 14:50:11.125 165 12576.83 217.40 54633.18 88888.00 2015-06-14 14:50:11.250 165 12576.80 217.40 54633.20 88888.00 2015-06-14 14:50:11.375 165 12576.83 217.38 54633.18 88888.00 2015-06-14 14:50:11.500 165 12576.83 217.40 54633.18 88888.00 2015-06-14 14:50:11.625 165 12576.80 217.40 54633.20 88888.00 2015-06-14 14:50:11.750 165 12576.70 217.40 54633.22 88888.00 2015-06-14 14:50:11.875 165 12576.62 217.38 54633.22 88888.00 2015-06-14 14:50:12.000 165 12576.67 217.35 54633.20 88888.00 2015-06-14 14:50:12.125 165 12576.77 217.35 54633.22 88888.00 2015-06-14 14:50:12.250 165 12576.75 217.35 54633.20 88888.00 2015-06-14 14:50:12.375 165 12576.73 217.35 54633.20 88888.00 2015-06-14 14:50:12.500 165 12576.73 217.35 54633.22 88888.00 2015-06-14 14:50:12.625 165 12576.73 217.35 54633.22 88888.00 2015-06-14 14:50:12.750 165 12576.67 217.30 54633.25 88888.00 2015-06-14 14:50:12.875 165 12576.65 217.28 54633.22 88888.00 2015-06-14 14:50:13.000 165 12576.62 217.30 54633.22 88888.00 2015-06-14 14:50:13.125 165 12576.65 217.32 54633.22 88888.00 2015-06-14 14:50:13.250 165 12576.67 217.30 54633.25 88888.00 2015-06-14 14:50:13.375 165 12576.65 217.28 54633.22 88888.00 2015-06-14 14:50:13.500 165 12576.55 217.30 54633.20 88888.00 2015-06-14 14:50:13.625 165 12576.50 217.35 54633.20 88888.00 2015-06-14 14:50:13.750 165 12576.55 217.35 54633.22 88888.00 2015-06-14 14:50:13.875 165 12576.58 217.35 54633.25 88888.00 2015-06-14 14:50:14.000 165 12576.60 217.35 54633.22 88888.00 2015-06-14 14:50:14.125 165 12576.58 217.32 54633.25 88888.00 2015-06-14 14:50:14.250 165 12576.55 217.28 54633.22 88888.00 2015-06-14 14:50:14.375 165 12576.60 217.30 54633.22 88888.00 2015-06-14 14:50:14.500 165 12576.62 217.30 54633.22 88888.00 2015-06-14 14:50:14.625 165 12576.67 217.32 54633.25 88888.00 2015-06-14 14:50:14.750 165 12576.65 217.30 54633.22 88888.00 2015-06-14 14:50:14.875 165 12576.62 217.32 54633.25 88888.00 2015-06-14 14:50:15.000 165 12576.62 217.32 54633.22 88888.00 2015-06-14 14:50:15.125 165 12576.60 217.32 54633.28 88888.00 2015-06-14 14:50:15.250 165 12576.50 217.30 54633.28 88888.00 2015-06-14 14:50:15.375 165 12576.55 217.32 54633.25 88888.00 2015-06-14 14:50:15.500 165 12576.60 217.30 54633.25 88888.00 2015-06-14 14:50:15.625 165 12576.67 217.30 54633.25 88888.00 2015-06-14 14:50:15.750 165 12576.75 217.30 54633.22 88888.00 2015-06-14 14:50:15.875 165 12576.73 217.30 54633.25 88888.00 2015-06-14 14:50:16.000 165 12576.77 217.28 54633.25 88888.00 2015-06-14 14:50:16.125 165 12576.77 217.28 54633.25 88888.00 2015-06-14 14:50:16.250 165 12576.77 217.28 54633.22 88888.00 2015-06-14 14:50:16.375 165 12576.85 217.30 54633.22 88888.00 2015-06-14 14:50:16.500 165 12576.83 217.30 54633.25 88888.00 2015-06-14 14:50:16.625 165 12576.83 217.30 54633.20 88888.00 2015-06-14 14:50:16.750 165 12576.85 217.30 54633.25 88888.00 2015-06-14 14:50:16.875 165 12576.92 217.32 54633.22 88888.00 2015-06-14 14:50:17.000 165 12576.95 217.30 54633.22 88888.00 2015-06-14 14:50:17.125 165 12576.92 217.30 54633.22 88888.00 2015-06-14 14:50:17.250 165 12577.00 217.32 54633.20 88888.00 2015-06-14 14:50:17.375 165 12577.05 217.32 54633.22 88888.00 2015-06-14 14:50:17.500 165 12577.05 217.32 54633.25 88888.00 2015-06-14 14:50:17.625 165 12577.05 217.32 54633.22 88888.00 2015-06-14 14:50:17.750 165 12577.08 217.35 54633.20 88888.00 2015-06-14 14:50:17.875 165 12577.08 217.32 54633.18 88888.00 2015-06-14 14:50:18.000 165 12577.10 217.30 54633.18 88888.00 2015-06-14 14:50:18.125 165 12577.17 217.35 54633.15 88888.00 2015-06-14 14:50:18.250 165 12577.17 217.35 54633.15 88888.00 2015-06-14 14:50:18.375 165 12577.25 217.38 54633.18 88888.00 2015-06-14 14:50:18.500 165 12577.25 217.38 54633.15 88888.00 2015-06-14 14:50:18.625 165 12577.27 217.35 54633.15 88888.00 2015-06-14 14:50:18.750 165 12577.33 217.38 54633.15 88888.00 2015-06-14 14:50:18.875 165 12577.27 217.40 54633.15 88888.00 2015-06-14 14:50:19.000 165 12577.25 217.40 54633.15 88888.00 2015-06-14 14:50:19.125 165 12577.33 217.40 54633.15 88888.00 2015-06-14 14:50:19.250 165 12577.33 217.35 54633.12 88888.00 2015-06-14 14:50:19.375 165 12577.38 217.38 54633.12 88888.00 2015-06-14 14:50:19.500 165 12577.42 217.40 54633.12 88888.00 2015-06-14 14:50:19.625 165 12577.38 217.38 54633.12 88888.00 2015-06-14 14:50:19.750 165 12577.33 217.32 54633.12 88888.00 2015-06-14 14:50:19.875 165 12577.40 217.32 54633.10 88888.00 2015-06-14 14:50:20.000 165 12577.48 217.32 54633.10 88888.00 2015-06-14 14:50:20.125 165 12577.45 217.32 54633.10 88888.00 2015-06-14 14:50:20.250 165 12577.55 217.32 54633.12 88888.00 2015-06-14 14:50:20.375 165 12577.62 217.32 54633.12 88888.00 2015-06-14 14:50:20.500 165 12577.65 217.35 54633.07 88888.00 2015-06-14 14:50:20.625 165 12577.62 217.32 54633.07 88888.00 2015-06-14 14:50:20.750 165 12577.65 217.30 54633.07 88888.00 2015-06-14 14:50:20.875 165 12577.65 217.32 54633.10 88888.00 2015-06-14 14:50:21.000 165 12577.65 217.35 54633.07 88888.00 2015-06-14 14:50:21.125 165 12577.67 217.32 54633.07 88888.00 2015-06-14 14:50:21.250 165 12577.70 217.30 54633.07 88888.00 2015-06-14 14:50:21.375 165 12577.73 217.28 54633.07 88888.00 2015-06-14 14:50:21.500 165 12577.70 217.28 54633.05 88888.00 2015-06-14 14:50:21.625 165 12577.70 217.25 54633.03 88888.00 2015-06-14 14:50:21.750 165 12577.70 217.25 54633.03 88888.00 2015-06-14 14:50:21.875 165 12577.75 217.22 54633.05 88888.00 2015-06-14 14:50:22.000 165 12577.75 217.20 54633.03 88888.00 2015-06-14 14:50:22.125 165 12577.77 217.15 54633.03 88888.00 2015-06-14 14:50:22.250 165 12577.80 217.18 54633.05 88888.00 2015-06-14 14:50:22.375 165 12577.83 217.20 54633.03 88888.00 2015-06-14 14:50:22.500 165 12577.83 217.20 54633.07 88888.00 2015-06-14 14:50:22.625 165 12577.83 217.20 54633.07 88888.00 2015-06-14 14:50:22.750 165 12577.85 217.15 54633.03 88888.00 2015-06-14 14:50:22.875 165 12577.90 217.12 54633.05 88888.00 2015-06-14 14:50:23.000 165 12577.88 217.12 54633.05 88888.00 2015-06-14 14:50:23.125 165 12577.90 217.15 54633.10 88888.00 2015-06-14 14:50:23.250 165 12577.88 217.07 54633.07 88888.00 2015-06-14 14:50:23.375 165 12577.88 217.12 54633.10 88888.00 2015-06-14 14:50:23.500 165 12577.88 217.07 54633.10 88888.00 2015-06-14 14:50:23.625 165 12577.88 217.10 54633.07 88888.00 2015-06-14 14:50:23.750 165 12577.83 217.05 54633.05 88888.00 2015-06-14 14:50:23.875 165 12577.83 217.00 54633.05 88888.00 2015-06-14 14:50:24.000 165 12577.88 216.97 54633.05 88888.00 2015-06-14 14:50:24.125 165 12577.90 216.95 54633.07 88888.00 2015-06-14 14:50:24.250 165 12577.83 216.93 54633.05 88888.00 2015-06-14 14:50:24.375 165 12577.80 216.93 54633.03 88888.00 2015-06-14 14:50:24.500 165 12577.88 216.93 54633.05 88888.00 2015-06-14 14:50:24.625 165 12577.88 216.93 54633.07 88888.00 2015-06-14 14:50:24.750 165 12577.80 216.93 54633.05 88888.00 2015-06-14 14:50:24.875 165 12577.80 216.93 54633.07 88888.00 2015-06-14 14:50:25.000 165 12577.80 216.88 54633.05 88888.00 2015-06-14 14:50:25.125 165 12577.73 216.88 54633.07 88888.00 2015-06-14 14:50:25.250 165 12577.70 216.85 54633.07 88888.00 2015-06-14 14:50:25.375 165 12577.80 216.85 54633.07 88888.00 2015-06-14 14:50:25.500 165 12577.80 216.82 54633.10 88888.00 2015-06-14 14:50:25.625 165 12577.77 216.80 54633.10 88888.00 2015-06-14 14:50:25.750 165 12577.73 216.80 54633.15 88888.00 2015-06-14 14:50:25.875 165 12577.73 216.80 54633.15 88888.00 2015-06-14 14:50:26.000 165 12577.70 216.80 54633.15 88888.00 2015-06-14 14:50:26.125 165 12577.62 216.80 54633.15 88888.00 2015-06-14 14:50:26.250 165 12577.65 216.78 54633.15 88888.00 2015-06-14 14:50:26.375 165 12577.70 216.72 54633.18 88888.00 2015-06-14 14:50:26.500 165 12577.65 216.72 54633.18 88888.00 2015-06-14 14:50:26.625 165 12577.65 216.72 54633.20 88888.00 2015-06-14 14:50:26.750 165 12577.62 216.72 54633.20 88888.00 2015-06-14 14:50:26.875 165 12577.62 216.70 54633.18 88888.00 2015-06-14 14:50:27.000 165 12577.58 216.68 54633.18 88888.00 2015-06-14 14:50:27.125 165 12577.50 216.70 54633.18 88888.00 2015-06-14 14:50:27.250 165 12577.42 216.68 54633.20 88888.00 2015-06-14 14:50:27.375 165 12577.45 216.70 54633.20 88888.00 2015-06-14 14:50:27.500 165 12577.50 216.68 54633.20 88888.00 2015-06-14 14:50:27.625 165 12577.52 216.65 54633.25 88888.00 2015-06-14 14:50:27.750 165 12577.48 216.62 54633.25 88888.00 2015-06-14 14:50:27.875 165 12577.38 216.62 54633.25 88888.00 2015-06-14 14:50:28.000 165 12577.30 216.62 54633.25 88888.00 2015-06-14 14:50:28.125 165 12577.30 216.62 54633.28 88888.00 2015-06-14 14:50:28.250 165 12577.25 216.62 54633.30 88888.00 2015-06-14 14:50:28.375 165 12577.30 216.62 54633.30 88888.00 2015-06-14 14:50:28.500 165 12577.27 216.60 54633.28 88888.00 2015-06-14 14:50:28.625 165 12577.20 216.57 54633.28 88888.00 2015-06-14 14:50:28.750 165 12577.12 216.57 54633.30 88888.00 2015-06-14 14:50:28.875 165 12577.12 216.57 54633.30 88888.00 2015-06-14 14:50:29.000 165 12577.10 216.55 54633.30 88888.00 2015-06-14 14:50:29.125 165 12577.02 216.55 54633.32 88888.00 2015-06-14 14:50:29.250 165 12576.98 216.55 54633.32 88888.00 2015-06-14 14:50:29.375 165 12576.95 216.55 54633.30 88888.00 2015-06-14 14:50:29.500 165 12576.92 216.55 54633.32 88888.00 2015-06-14 14:50:29.625 165 12576.92 216.53 54633.32 88888.00 2015-06-14 14:50:29.750 165 12576.83 216.50 54633.38 88888.00 2015-06-14 14:50:29.875 165 12576.83 216.53 54633.40 88888.00 2015-06-14 14:50:30.000 165 12576.80 216.53 54633.40 88888.00 2015-06-14 14:50:30.125 165 12576.77 216.50 54633.38 88888.00 2015-06-14 14:50:30.250 165 12576.70 216.45 54633.38 88888.00 2015-06-14 14:50:30.375 165 12576.73 216.50 54633.40 88888.00 2015-06-14 14:50:30.500 165 12576.70 216.53 54633.40 88888.00 2015-06-14 14:50:30.625 165 12576.65 216.53 54633.40 88888.00 2015-06-14 14:50:30.750 165 12576.62 216.53 54633.43 88888.00 2015-06-14 14:50:30.875 165 12576.62 216.53 54633.45 88888.00 2015-06-14 14:50:31.000 165 12576.67 216.53 54633.43 88888.00 2015-06-14 14:50:31.125 165 12576.67 216.53 54633.45 88888.00 2015-06-14 14:50:31.250 165 12576.60 216.55 54633.40 88888.00 2015-06-14 14:50:31.375 165 12576.58 216.55 54633.43 88888.00 2015-06-14 14:50:31.500 165 12576.55 216.55 54633.45 88888.00 2015-06-14 14:50:31.625 165 12576.52 216.57 54633.45 88888.00 2015-06-14 14:50:31.750 165 12576.52 216.57 54633.45 88888.00 2015-06-14 14:50:31.875 165 12576.55 216.55 54633.45 88888.00 2015-06-14 14:50:32.000 165 12576.55 216.60 54633.45 88888.00 2015-06-14 14:50:32.125 165 12576.55 216.62 54633.47 88888.00 2015-06-14 14:50:32.250 165 12576.48 216.55 54633.47 88888.00 2015-06-14 14:50:32.375 165 12576.45 216.55 54633.50 88888.00 2015-06-14 14:50:32.500 165 12576.52 216.55 54633.50 88888.00 2015-06-14 14:50:32.625 165 12576.62 216.57 54633.50 88888.00 2015-06-14 14:50:32.750 165 12576.58 216.57 54633.50 88888.00 2015-06-14 14:50:32.875 165 12576.55 216.55 54633.45 88888.00 2015-06-14 14:50:33.000 165 12576.55 216.53 54633.47 88888.00 2015-06-14 14:50:33.125 165 12576.55 216.50 54633.47 88888.00 2015-06-14 14:50:33.250 165 12576.52 216.50 54633.50 88888.00 2015-06-14 14:50:33.375 165 12576.65 216.50 54633.50 88888.00 2015-06-14 14:50:33.500 165 12576.62 216.47 54633.50 88888.00 2015-06-14 14:50:33.625 165 12576.67 216.45 54633.50 88888.00 2015-06-14 14:50:33.750 165 12576.73 216.47 54633.50 88888.00 2015-06-14 14:50:33.875 165 12576.70 216.50 54633.50 88888.00 2015-06-14 14:50:34.000 165 12576.70 216.50 54633.50 88888.00 2015-06-14 14:50:34.125 165 12576.67 216.45 54633.50 88888.00 2015-06-14 14:50:34.250 165 12576.70 216.45 54633.53 88888.00 2015-06-14 14:50:34.375 165 12576.75 216.45 54633.53 88888.00 2015-06-14 14:50:34.500 165 12576.75 216.43 54633.55 88888.00 2015-06-14 14:50:34.625 165 12576.73 216.40 54633.53 88888.00 2015-06-14 14:50:34.750 165 12576.70 216.40 54633.50 88888.00 2015-06-14 14:50:34.875 165 12576.67 216.40 54633.50 88888.00 2015-06-14 14:50:35.000 165 12576.67 216.38 54633.53 88888.00 2015-06-14 14:50:35.125 165 12576.67 216.35 54633.50 88888.00 2015-06-14 14:50:35.250 165 12576.73 216.32 54633.50 88888.00 2015-06-14 14:50:35.375 165 12576.77 216.35 54633.50 88888.00 2015-06-14 14:50:35.500 165 12576.70 216.32 54633.53 88888.00 2015-06-14 14:50:35.625 165 12576.70 216.32 54633.53 88888.00 2015-06-14 14:50:35.750 165 12576.70 216.28 54633.50 88888.00 2015-06-14 14:50:35.875 165 12576.77 216.28 54633.50 88888.00 2015-06-14 14:50:36.000 165 12576.83 216.25 54633.50 88888.00 2015-06-14 14:50:36.125 165 12576.77 216.22 54633.50 88888.00 2015-06-14 14:50:36.250 165 12576.75 216.20 54633.50 88888.00 2015-06-14 14:50:36.375 165 12576.77 216.18 54633.47 88888.00 2015-06-14 14:50:36.500 165 12576.77 216.15 54633.50 88888.00 2015-06-14 14:50:36.625 165 12576.73 216.15 54633.50 88888.00 2015-06-14 14:50:36.750 165 12576.75 216.10 54633.47 88888.00 2015-06-14 14:50:36.875 165 12576.77 216.10 54633.50 88888.00 2015-06-14 14:50:37.000 165 12576.80 216.12 54633.50 88888.00 2015-06-14 14:50:37.125 165 12576.83 216.12 54633.50 88888.00 2015-06-14 14:50:37.250 165 12576.85 216.12 54633.50 88888.00 2015-06-14 14:50:37.375 165 12576.90 216.10 54633.47 88888.00 2015-06-14 14:50:37.500 165 12576.85 216.07 54633.47 88888.00 2015-06-14 14:50:37.625 165 12576.83 216.07 54633.50 88888.00 2015-06-14 14:50:37.750 165 12576.83 216.07 54633.50 88888.00 2015-06-14 14:50:37.875 165 12576.75 216.05 54633.47 88888.00 2015-06-14 14:50:38.000 165 12576.77 216.05 54633.47 88888.00 2015-06-14 14:50:38.125 165 12576.80 216.05 54633.53 88888.00 2015-06-14 14:50:38.250 165 12576.75 216.03 54633.53 88888.00 2015-06-14 14:50:38.375 165 12576.77 215.97 54633.50 88888.00 2015-06-14 14:50:38.500 165 12576.83 215.97 54633.50 88888.00 2015-06-14 14:50:38.625 165 12576.88 215.97 54633.50 88888.00 2015-06-14 14:50:38.750 165 12576.83 216.00 54633.50 88888.00 2015-06-14 14:50:38.875 165 12576.83 215.97 54633.50 88888.00 2015-06-14 14:50:39.000 165 12576.85 215.95 54633.47 88888.00 2015-06-14 14:50:39.125 165 12576.88 215.95 54633.53 88888.00 2015-06-14 14:50:39.250 165 12576.88 215.95 54633.53 88888.00 2015-06-14 14:50:39.375 165 12576.88 215.95 54633.50 88888.00 2015-06-14 14:50:39.500 165 12576.85 215.95 54633.50 88888.00 2015-06-14 14:50:39.625 165 12576.80 215.90 54633.53 88888.00 2015-06-14 14:50:39.750 165 12576.80 215.90 54633.55 88888.00 2015-06-14 14:50:39.875 165 12576.85 215.95 54633.55 88888.00 2015-06-14 14:50:40.000 165 12576.83 215.90 54633.50 88888.00 2015-06-14 14:50:40.125 165 12576.75 215.88 54633.50 88888.00 2015-06-14 14:50:40.250 165 12576.75 215.82 54633.50 88888.00 2015-06-14 14:50:40.375 165 12576.80 215.88 54633.53 88888.00 2015-06-14 14:50:40.500 165 12576.83 215.90 54633.55 88888.00 2015-06-14 14:50:40.625 165 12576.80 215.90 54633.53 88888.00 2015-06-14 14:50:40.750 165 12576.75 215.90 54633.53 88888.00 2015-06-14 14:50:40.875 165 12576.75 215.93 54633.53 88888.00 2015-06-14 14:50:41.000 165 12576.75 215.85 54633.50 88888.00 2015-06-14 14:50:41.125 165 12576.75 215.82 54633.53 88888.00 2015-06-14 14:50:41.250 165 12576.73 215.88 54633.53 88888.00 2015-06-14 14:50:41.375 165 12576.75 215.88 54633.53 88888.00 2015-06-14 14:50:41.500 165 12576.75 215.88 54633.53 88888.00 2015-06-14 14:50:41.625 165 12576.73 215.85 54633.55 88888.00 2015-06-14 14:50:41.750 165 12576.67 215.85 54633.55 88888.00 2015-06-14 14:50:41.875 165 12576.73 215.82 54633.57 88888.00 2015-06-14 14:50:42.000 165 12576.75 215.85 54633.60 88888.00 2015-06-14 14:50:42.125 165 12576.70 215.80 54633.60 88888.00 2015-06-14 14:50:42.250 165 12576.67 215.82 54633.60 88888.00 2015-06-14 14:50:42.375 165 12576.67 215.85 54633.62 88888.00 2015-06-14 14:50:42.500 165 12576.62 215.82 54633.60 88888.00 2015-06-14 14:50:42.625 165 12576.58 215.85 54633.57 88888.00 2015-06-14 14:50:42.750 165 12576.58 215.85 54633.60 88888.00 2015-06-14 14:50:42.875 165 12576.62 215.85 54633.60 88888.00 2015-06-14 14:50:43.000 165 12576.65 215.80 54633.57 88888.00 2015-06-14 14:50:43.125 165 12576.60 215.80 54633.57 88888.00 2015-06-14 14:50:43.250 165 12576.52 215.85 54633.60 88888.00 2015-06-14 14:50:43.375 165 12576.60 215.85 54633.60 88888.00 2015-06-14 14:50:43.500 165 12576.65 215.82 54633.60 88888.00 2015-06-14 14:50:43.625 165 12576.67 215.82 54633.60 88888.00 2015-06-14 14:50:43.750 165 12576.65 215.82 54633.62 88888.00 2015-06-14 14:50:43.875 165 12576.60 215.85 54633.65 88888.00 2015-06-14 14:50:44.000 165 12576.60 215.85 54633.62 88888.00 2015-06-14 14:50:44.125 165 12576.58 215.82 54633.62 88888.00 2015-06-14 14:50:44.250 165 12576.52 215.82 54633.62 88888.00 2015-06-14 14:50:44.375 165 12576.55 215.82 54633.62 88888.00 2015-06-14 14:50:44.500 165 12576.50 215.82 54633.65 88888.00 2015-06-14 14:50:44.625 165 12576.52 215.82 54633.65 88888.00 2015-06-14 14:50:44.750 165 12576.58 215.82 54633.65 88888.00 2015-06-14 14:50:44.875 165 12576.52 215.80 54633.65 88888.00 2015-06-14 14:50:45.000 165 12576.50 215.75 54633.65 88888.00 2015-06-14 14:50:45.125 165 12576.52 215.75 54633.68 88888.00 2015-06-14 14:50:45.250 165 12576.52 215.78 54633.68 88888.00 2015-06-14 14:50:45.375 165 12576.58 215.78 54633.65 88888.00 2015-06-14 14:50:45.500 165 12576.60 215.75 54633.65 88888.00 2015-06-14 14:50:45.625 165 12576.58 215.75 54633.65 88888.00 2015-06-14 14:50:45.750 165 12576.55 215.75 54633.65 88888.00 2015-06-14 14:50:45.875 165 12576.52 215.75 54633.70 88888.00 2015-06-14 14:50:46.000 165 12576.48 215.72 54633.68 88888.00 2015-06-14 14:50:46.125 165 12576.48 215.75 54633.70 88888.00 2015-06-14 14:50:46.250 165 12576.42 215.70 54633.70 88888.00 2015-06-14 14:50:46.375 165 12576.40 215.72 54633.72 88888.00 2015-06-14 14:50:46.500 165 12576.35 215.72 54633.70 88888.00 2015-06-14 14:50:46.625 165 12576.33 215.70 54633.70 88888.00 2015-06-14 14:50:46.750 165 12576.35 215.70 54633.70 88888.00 2015-06-14 14:50:46.875 165 12576.40 215.70 54633.70 88888.00 2015-06-14 14:50:47.000 165 12576.42 215.68 54633.68 88888.00 2015-06-14 14:50:47.125 165 12576.42 215.65 54633.72 88888.00 2015-06-14 14:50:47.250 165 12576.35 215.60 54633.70 88888.00 2015-06-14 14:50:47.375 165 12576.35 215.62 54633.70 88888.00 2015-06-14 14:50:47.500 165 12576.35 215.68 54633.72 88888.00 2015-06-14 14:50:47.625 165 12576.33 215.65 54633.78 88888.00 2015-06-14 14:50:47.750 165 12576.27 215.65 54633.78 88888.00 2015-06-14 14:50:47.875 165 12576.27 215.62 54633.75 88888.00 2015-06-14 14:50:48.000 165 12576.27 215.62 54633.72 88888.00 2015-06-14 14:50:48.125 165 12576.23 215.60 54633.75 88888.00 2015-06-14 14:50:48.250 165 12576.25 215.57 54633.75 88888.00 2015-06-14 14:50:48.375 165 12576.30 215.62 54633.75 88888.00 2015-06-14 14:50:48.500 165 12576.30 215.60 54633.75 88888.00 2015-06-14 14:50:48.625 165 12576.23 215.57 54633.75 88888.00 2015-06-14 14:50:48.750 165 12576.20 215.55 54633.75 88888.00 2015-06-14 14:50:48.875 165 12576.20 215.57 54633.75 88888.00 2015-06-14 14:50:49.000 165 12576.17 215.60 54633.78 88888.00 2015-06-14 14:50:49.125 165 12576.17 215.57 54633.80 88888.00 2015-06-14 14:50:49.250 165 12576.17 215.55 54633.82 88888.00 2015-06-14 14:50:49.375 165 12576.17 215.57 54633.82 88888.00 2015-06-14 14:50:49.500 165 12576.08 215.55 54633.80 88888.00 2015-06-14 14:50:49.625 165 12576.05 215.55 54633.80 88888.00 2015-06-14 14:50:49.750 165 12576.00 215.57 54633.85 88888.00 2015-06-14 14:50:49.875 165 12575.98 215.55 54633.88 88888.00 2015-06-14 14:50:50.000 165 12576.02 215.53 54633.82 88888.00 2015-06-14 14:50:50.125 165 12576.02 215.53 54633.82 88888.00 2015-06-14 14:50:50.250 165 12575.95 215.57 54633.88 88888.00 2015-06-14 14:50:50.375 165 12575.92 215.57 54633.88 88888.00 2015-06-14 14:50:50.500 165 12575.85 215.53 54633.88 88888.00 2015-06-14 14:50:50.625 165 12575.83 215.50 54633.88 88888.00 2015-06-14 14:50:50.750 165 12575.80 215.50 54633.90 88888.00 2015-06-14 14:50:50.875 165 12575.75 215.50 54633.93 88888.00 2015-06-14 14:50:51.000 165 12575.80 215.53 54633.90 88888.00 2015-06-14 14:50:51.125 165 12575.85 215.50 54633.90 88888.00 2015-06-14 14:50:51.250 165 12575.73 215.50 54633.90 88888.00 2015-06-14 14:50:51.375 165 12575.77 215.53 54633.93 88888.00 2015-06-14 14:50:51.500 165 12575.75 215.53 54633.95 88888.00 2015-06-14 14:50:51.625 165 12575.67 215.50 54633.95 88888.00 2015-06-14 14:50:51.750 165 12575.62 215.47 54633.95 88888.00 2015-06-14 14:50:51.875 165 12575.55 215.47 54633.95 88888.00 2015-06-14 14:50:52.000 165 12575.58 215.47 54633.95 88888.00 2015-06-14 14:50:52.125 165 12575.62 215.45 54633.97 88888.00 2015-06-14 14:50:52.250 165 12575.62 215.45 54633.97 88888.00 2015-06-14 14:50:52.375 165 12575.67 215.47 54633.95 88888.00 2015-06-14 14:50:52.500 165 12575.62 215.40 54633.95 88888.00 2015-06-14 14:50:52.625 165 12575.58 215.40 54633.93 88888.00 2015-06-14 14:50:52.750 165 12575.60 215.43 54633.97 88888.00 2015-06-14 14:50:52.875 165 12575.55 215.45 54633.95 88888.00 2015-06-14 14:50:53.000 165 12575.52 215.40 54633.93 88888.00 2015-06-14 14:50:53.125 165 12575.52 215.40 54633.97 88888.00 2015-06-14 14:50:53.250 165 12575.52 215.38 54633.97 88888.00 2015-06-14 14:50:53.375 165 12575.52 215.38 54633.97 88888.00 2015-06-14 14:50:53.500 165 12575.48 215.35 54633.97 88888.00 2015-06-14 14:50:53.625 165 12575.50 215.40 54633.97 88888.00 2015-06-14 14:50:53.750 165 12575.42 215.35 54633.97 88888.00 2015-06-14 14:50:53.875 165 12575.38 215.35 54633.97 88888.00 2015-06-14 14:50:54.000 165 12575.38 215.32 54633.97 88888.00 2015-06-14 14:50:54.125 165 12575.40 215.32 54634.03 88888.00 2015-06-14 14:50:54.250 165 12575.30 215.32 54634.03 88888.00 2015-06-14 14:50:54.375 165 12575.30 215.30 54634.03 88888.00 2015-06-14 14:50:54.500 165 12575.33 215.30 54634.00 88888.00 2015-06-14 14:50:54.625 165 12575.27 215.28 54634.03 88888.00 2015-06-14 14:50:54.750 165 12575.23 215.30 54634.00 88888.00 2015-06-14 14:50:54.875 165 12575.23 215.30 54634.03 88888.00 2015-06-14 14:50:55.000 165 12575.27 215.28 54634.03 88888.00 2015-06-14 14:50:55.125 165 12575.35 215.30 54634.00 88888.00 2015-06-14 14:50:55.250 165 12575.30 215.22 54634.05 88888.00 2015-06-14 14:50:55.375 165 12575.30 215.30 54634.07 88888.00 2015-06-14 14:50:55.500 165 12575.25 215.30 54634.05 88888.00 2015-06-14 14:50:55.625 165 12575.23 215.28 54634.05 88888.00 2015-06-14 14:50:55.750 165 12575.23 215.25 54634.05 88888.00 2015-06-14 14:50:55.875 165 12575.23 215.25 54634.07 88888.00 2015-06-14 14:50:56.000 165 12575.27 215.25 54634.05 88888.00 2015-06-14 14:50:56.125 165 12575.20 215.25 54634.05 88888.00 2015-06-14 14:50:56.250 165 12575.17 215.25 54634.10 88888.00 2015-06-14 14:50:56.375 165 12575.20 215.28 54634.10 88888.00 2015-06-14 14:50:56.500 165 12575.20 215.28 54634.10 88888.00 2015-06-14 14:50:56.625 165 12575.17 215.20 54634.07 88888.00 2015-06-14 14:50:56.750 165 12575.15 215.25 54634.05 88888.00 2015-06-14 14:50:56.875 165 12575.15 215.28 54634.05 88888.00 2015-06-14 14:50:57.000 165 12575.17 215.25 54634.03 88888.00 2015-06-14 14:50:57.125 165 12575.15 215.25 54634.05 88888.00 2015-06-14 14:50:57.250 165 12575.15 215.20 54634.07 88888.00 2015-06-14 14:50:57.375 165 12575.20 215.22 54634.07 88888.00 2015-06-14 14:50:57.500 165 12575.17 215.25 54634.07 88888.00 2015-06-14 14:50:57.625 165 12575.20 215.25 54634.10 88888.00 2015-06-14 14:50:57.750 165 12575.23 215.28 54634.10 88888.00 2015-06-14 14:50:57.875 165 12575.23 215.28 54634.07 88888.00 2015-06-14 14:50:58.000 165 12575.27 215.28 54634.07 88888.00 2015-06-14 14:50:58.125 165 12575.27 215.25 54634.07 88888.00 2015-06-14 14:50:58.250 165 12575.25 215.25 54634.07 88888.00 2015-06-14 14:50:58.375 165 12575.27 215.25 54634.07 88888.00 2015-06-14 14:50:58.500 165 12575.27 215.25 54634.07 88888.00 2015-06-14 14:50:58.625 165 12575.30 215.25 54634.10 88888.00 2015-06-14 14:50:58.750 165 12575.35 215.25 54634.10 88888.00 2015-06-14 14:50:58.875 165 12575.40 215.25 54634.07 88888.00 2015-06-14 14:50:59.000 165 12575.38 215.25 54634.07 88888.00 2015-06-14 14:50:59.125 165 12575.33 215.25 54634.07 88888.00 2015-06-14 14:50:59.250 165 12575.30 215.25 54634.07 88888.00 2015-06-14 14:50:59.375 165 12575.33 215.20 54634.05 88888.00 2015-06-14 14:50:59.500 165 12575.33 215.20 54634.05 88888.00 2015-06-14 14:50:59.625 165 12575.42 215.25 54634.05 88888.00 2015-06-14 14:50:59.750 165 12575.48 215.28 54634.05 88888.00 2015-06-14 14:50:59.875 165 12575.48 215.25 54634.05 88888.00 2015-06-14 14:51:00.000 165 12575.40 215.22 54634.00 88888.00 2015-06-14 14:51:00.125 165 12575.38 215.20 54634.03 88888.00 2015-06-14 14:51:00.250 165 12575.45 215.20 54634.03 88888.00 2015-06-14 14:51:00.375 165 12575.48 215.22 54634.00 88888.00 2015-06-14 14:51:00.500 165 12575.38 215.22 54634.03 88888.00 2015-06-14 14:51:00.625 165 12575.35 215.20 54634.05 88888.00 2015-06-14 14:51:00.750 165 12575.38 215.20 54634.03 88888.00 2015-06-14 14:51:00.875 165 12575.38 215.22 54634.05 88888.00 2015-06-14 14:51:01.000 165 12575.40 215.20 54634.00 88888.00 2015-06-14 14:51:01.125 165 12575.38 215.20 54634.03 88888.00 2015-06-14 14:51:01.250 165 12575.35 215.22 54634.03 88888.00 2015-06-14 14:51:01.375 165 12575.40 215.22 54634.03 88888.00 2015-06-14 14:51:01.500 165 12575.42 215.18 54634.03 88888.00 2015-06-14 14:51:01.625 165 12575.42 215.20 54634.03 88888.00 2015-06-14 14:51:01.750 165 12575.38 215.20 54634.03 88888.00 2015-06-14 14:51:01.875 165 12575.45 215.18 54634.05 88888.00 2015-06-14 14:51:02.000 165 12575.52 215.20 54634.05 88888.00 2015-06-14 14:51:02.125 165 12575.48 215.18 54634.05 88888.00 2015-06-14 14:51:02.250 165 12575.42 215.18 54634.05 88888.00 2015-06-14 14:51:02.375 165 12575.45 215.15 54634.05 88888.00 2015-06-14 14:51:02.500 165 12575.38 215.12 54634.03 88888.00 2015-06-14 14:51:02.625 165 12575.40 215.12 54634.00 88888.00 2015-06-14 14:51:02.750 165 12575.45 215.10 54634.05 88888.00 2015-06-14 14:51:02.875 165 12575.40 215.07 54634.07 88888.00 2015-06-14 14:51:03.000 165 12575.38 215.07 54634.05 88888.00 2015-06-14 14:51:03.125 165 12575.35 215.07 54634.07 88888.00 2015-06-14 14:51:03.250 165 12575.33 215.10 54634.07 88888.00 2015-06-14 14:51:03.375 165 12575.38 215.10 54634.07 88888.00 2015-06-14 14:51:03.500 165 12575.35 215.05 54634.10 88888.00 2015-06-14 14:51:03.625 165 12575.30 215.03 54634.07 88888.00 2015-06-14 14:51:03.750 165 12575.25 215.03 54634.07 88888.00 2015-06-14 14:51:03.875 165 12575.23 215.03 54634.07 88888.00 2015-06-14 14:51:04.000 165 12575.25 215.03 54634.10 88888.00 2015-06-14 14:51:04.125 165 12575.25 215.05 54634.10 88888.00 2015-06-14 14:51:04.250 165 12575.27 215.00 54634.12 88888.00 2015-06-14 14:51:04.375 165 12575.30 214.97 54634.07 88888.00 2015-06-14 14:51:04.500 165 12575.30 214.97 54634.07 88888.00 2015-06-14 14:51:04.625 165 12575.33 214.97 54634.07 88888.00 2015-06-14 14:51:04.750 165 12575.33 214.97 54634.07 88888.00 2015-06-14 14:51:04.875 165 12575.30 214.97 54634.10 88888.00 2015-06-14 14:51:05.000 165 12575.25 214.97 54634.07 88888.00 2015-06-14 14:51:05.125 165 12575.23 214.95 54634.12 88888.00 2015-06-14 14:51:05.250 165 12575.15 214.90 54634.12 88888.00 2015-06-14 14:51:05.375 165 12575.15 214.90 54634.12 88888.00 2015-06-14 14:51:05.500 165 12575.15 214.90 54634.15 88888.00 2015-06-14 14:51:05.625 165 12575.20 214.90 54634.15 88888.00 2015-06-14 14:51:05.750 165 12575.17 214.88 54634.15 88888.00 2015-06-14 14:51:05.875 165 12575.12 214.88 54634.18 88888.00 2015-06-14 14:51:06.000 165 12575.12 214.88 54634.18 88888.00 2015-06-14 14:51:06.125 165 12575.12 214.88 54634.18 88888.00 2015-06-14 14:51:06.250 165 12575.10 214.82 54634.20 88888.00 2015-06-14 14:51:06.375 165 12575.15 214.82 54634.18 88888.00 2015-06-14 14:51:06.500 165 12575.10 214.82 54634.18 88888.00 2015-06-14 14:51:06.625 165 12575.08 214.82 54634.18 88888.00 2015-06-14 14:51:06.750 165 12575.02 214.80 54634.15 88888.00 2015-06-14 14:51:06.875 165 12575.02 214.82 54634.15 88888.00 2015-06-14 14:51:07.000 165 12575.05 214.85 54634.15 88888.00 2015-06-14 14:51:07.125 165 12575.02 214.85 54634.18 88888.00 2015-06-14 14:51:07.250 165 12574.95 214.78 54634.15 88888.00 2015-06-14 14:51:07.375 165 12575.00 214.78 54634.18 88888.00 2015-06-14 14:51:07.500 165 12575.02 214.78 54634.20 88888.00 2015-06-14 14:51:07.625 165 12575.00 214.75 54634.20 88888.00 2015-06-14 14:51:07.750 165 12574.98 214.75 54634.22 88888.00 2015-06-14 14:51:07.875 165 12575.00 214.72 54634.22 88888.00 2015-06-14 14:51:08.000 165 12575.02 214.75 54634.22 88888.00 2015-06-14 14:51:08.125 165 12575.00 214.75 54634.22 88888.00 2015-06-14 14:51:08.250 165 12574.92 214.78 54634.22 88888.00 2015-06-14 14:51:08.375 165 12574.92 214.75 54634.22 88888.00 2015-06-14 14:51:08.500 165 12574.92 214.72 54634.22 88888.00 2015-06-14 14:51:08.625 165 12574.92 214.75 54634.22 88888.00 2015-06-14 14:51:08.750 165 12574.90 214.70 54634.22 88888.00 2015-06-14 14:51:08.875 165 12574.95 214.70 54634.22 88888.00 2015-06-14 14:51:09.000 165 12574.98 214.72 54634.22 88888.00 2015-06-14 14:51:09.125 165 12574.95 214.68 54634.22 88888.00 2015-06-14 14:51:09.250 165 12574.98 214.68 54634.28 88888.00 2015-06-14 14:51:09.375 165 12575.00 214.70 54634.28 88888.00 2015-06-14 14:51:09.500 165 12574.95 214.68 54634.25 88888.00 2015-06-14 14:51:09.625 165 12575.00 214.68 54634.22 88888.00 2015-06-14 14:51:09.750 165 12575.02 214.68 54634.22 88888.00 2015-06-14 14:51:09.875 165 12574.98 214.68 54634.25 88888.00 2015-06-14 14:51:10.000 165 12575.02 214.68 54634.22 88888.00 2015-06-14 14:51:10.125 165 12574.95 214.68 54634.25 88888.00 2015-06-14 14:51:10.250 165 12574.92 214.68 54634.28 88888.00 2015-06-14 14:51:10.375 165 12575.00 214.68 54634.25 88888.00 2015-06-14 14:51:10.500 165 12575.08 214.65 54634.25 88888.00 2015-06-14 14:51:10.625 165 12575.05 214.68 54634.28 88888.00 2015-06-14 14:51:10.750 165 12575.08 214.68 54634.28 88888.00 2015-06-14 14:51:10.875 165 12575.08 214.68 54634.28 88888.00 2015-06-14 14:51:11.000 165 12575.05 214.68 54634.28 88888.00 2015-06-14 14:51:11.125 165 12575.12 214.70 54634.28 88888.00 2015-06-14 14:51:11.250 165 12575.05 214.70 54634.28 88888.00 2015-06-14 14:51:11.375 165 12575.00 214.68 54634.28 88888.00 2015-06-14 14:51:11.500 165 12575.00 214.70 54634.25 88888.00 2015-06-14 14:51:11.625 165 12575.00 214.68 54634.22 88888.00 2015-06-14 14:51:11.750 165 12575.02 214.68 54634.22 88888.00 2015-06-14 14:51:11.875 165 12575.08 214.68 54634.22 88888.00 2015-06-14 14:51:13.000 165 12575.10 214.65 54634.22 88888.00 2015-06-14 14:51:13.125 165 12575.10 214.65 54634.25 88888.00 2015-06-14 14:51:13.250 165 12575.05 214.65 54634.28 88888.00 2015-06-14 14:51:13.375 165 12575.02 214.68 54634.25 88888.00 2015-06-14 14:51:13.500 165 12575.00 214.65 54634.28 88888.00 2015-06-14 14:51:13.625 165 12575.00 214.65 54634.28 88888.00 2015-06-14 14:51:13.750 165 12574.98 214.62 54634.25 88888.00 2015-06-14 14:51:13.875 165 12575.00 214.65 54634.28 88888.00 2015-06-14 14:51:13.000 165 12575.05 214.65 54634.28 88888.00 2015-06-14 14:51:13.125 165 12575.00 214.62 54634.28 88888.00 2015-06-14 14:51:13.250 165 12574.92 214.60 54634.28 88888.00 2015-06-14 14:51:13.375 165 12574.95 214.57 54634.28 88888.00 2015-06-14 14:51:13.500 165 12575.00 214.57 54634.30 88888.00 2015-06-14 14:51:13.625 165 12575.02 214.60 54634.28 88888.00 2015-06-14 14:51:13.750 165 12574.95 214.57 54634.30 88888.00 2015-06-14 14:51:13.875 165 12574.98 214.60 54634.30 88888.00 2015-06-14 14:51:14.000 165 12574.98 214.57 54634.30 88888.00 2015-06-14 14:51:14.125 165 12574.92 214.60 54634.32 88888.00 2015-06-14 14:51:14.250 165 12574.88 214.57 54634.32 88888.00 2015-06-14 14:51:14.375 165 12574.88 214.60 54634.30 88888.00 2015-06-14 14:51:14.500 165 12574.85 214.55 54634.32 88888.00 2015-06-14 14:51:14.625 165 12574.83 214.57 54634.32 88888.00 2015-06-14 14:51:14.750 165 12574.83 214.57 54634.32 88888.00 2015-06-14 14:51:14.875 165 12574.85 214.57 54634.32 88888.00 2015-06-14 14:51:16.000 165 12574.85 214.62 54634.32 88888.00 2015-06-14 14:51:16.125 165 12574.85 214.60 54634.32 88888.00 2015-06-14 14:51:16.250 165 12574.80 214.50 54634.32 88888.00 2015-06-14 14:51:16.375 165 12574.88 214.53 54634.30 88888.00 2015-06-14 14:51:16.500 165 12574.85 214.53 54634.35 88888.00 2015-06-14 14:51:16.625 165 12574.83 214.55 54634.35 88888.00 2015-06-14 14:51:16.750 165 12574.83 214.55 54634.32 88888.00 2015-06-14 14:51:16.875 165 12574.85 214.53 54634.32 88888.00 2015-06-14 14:51:17.000 165 12574.77 214.47 54634.35 88888.00 2015-06-14 14:51:17.125 165 12574.75 214.53 54634.35 88888.00 2015-06-14 14:51:17.250 165 12574.65 214.50 54634.38 88888.00 2015-06-14 14:51:17.375 165 12574.62 214.50 54634.40 88888.00 2015-06-14 14:51:17.500 165 12574.65 214.50 54634.38 88888.00 2015-06-14 14:51:17.625 165 12574.62 214.50 54634.35 88888.00 2015-06-14 14:51:17.750 165 12574.60 214.50 54634.35 88888.00 2015-06-14 14:51:17.875 165 12574.50 214.50 54634.35 88888.00 2015-06-14 14:51:18.000 165 12574.45 214.50 54634.35 88888.00 2015-06-14 14:51:18.125 165 12574.48 214.50 54634.35 88888.00 2015-06-14 14:51:18.250 165 12574.48 214.50 54634.35 88888.00 2015-06-14 14:51:18.375 165 12574.42 214.47 54634.38 88888.00 2015-06-14 14:51:18.500 165 12574.38 214.50 54634.38 88888.00 2015-06-14 14:51:18.625 165 12574.38 214.53 54634.40 88888.00 2015-06-14 14:51:18.750 165 12574.35 214.53 54634.38 88888.00 2015-06-14 14:51:18.875 165 12574.35 214.50 54634.40 88888.00 2015-06-14 14:51:19.000 165 12574.35 214.50 54634.40 88888.00 2015-06-14 14:51:19.125 165 12574.30 214.50 54634.43 88888.00 2015-06-14 14:51:19.250 165 12574.33 214.53 54634.43 88888.00 2015-06-14 14:51:19.375 165 12574.35 214.53 54634.43 88888.00 2015-06-14 14:51:19.500 165 12574.25 214.53 54634.40 88888.00 2015-06-14 14:51:19.625 165 12574.17 214.55 54634.38 88888.00 2015-06-14 14:51:19.750 165 12574.10 214.55 54634.40 88888.00 2015-06-14 14:51:19.875 165 12574.08 214.53 54634.43 88888.00 2015-06-14 14:51:20.000 165 12574.15 214.53 54634.40 88888.00 2015-06-14 14:51:20.125 165 12574.17 214.53 54634.43 88888.00 2015-06-14 14:51:20.250 165 12574.17 214.57 54634.45 88888.00 2015-06-14 14:51:20.375 165 12574.15 214.57 54634.47 88888.00 2015-06-14 14:51:20.500 165 12574.12 214.60 54634.47 88888.00 2015-06-14 14:51:20.625 165 12574.05 214.60 54634.45 88888.00 2015-06-14 14:51:20.750 165 12574.02 214.62 54634.45 88888.00 2015-06-14 14:51:20.875 165 12574.00 214.65 54634.45 88888.00 2015-06-14 14:51:21.000 165 12574.05 214.65 54634.45 88888.00 2015-06-14 14:51:21.125 165 12574.05 214.65 54634.45 88888.00 2015-06-14 14:51:21.250 165 12574.05 214.65 54634.47 88888.00 2015-06-14 14:51:21.375 165 12574.08 214.68 54634.45 88888.00 2015-06-14 14:51:21.500 165 12574.05 214.72 54634.45 88888.00 2015-06-14 14:51:21.625 165 12574.05 214.75 54634.43 88888.00 2015-06-14 14:51:21.750 165 12573.98 214.75 54634.45 88888.00 2015-06-14 14:51:21.875 165 12573.92 214.78 54634.45 88888.00 2015-06-14 14:51:22.000 165 12573.92 214.78 54634.43 88888.00 2015-06-14 14:51:22.125 165 12573.95 214.80 54634.45 88888.00 2015-06-14 14:51:22.250 165 12573.92 214.80 54634.47 88888.00 2015-06-14 14:51:22.375 165 12573.98 214.80 54634.43 88888.00 2015-06-14 14:51:22.500 165 12573.92 214.80 54634.43 88888.00 2015-06-14 14:51:22.625 165 12574.00 214.85 54634.45 88888.00 2015-06-14 14:51:22.750 165 12573.95 214.90 54634.45 88888.00 2015-06-14 14:51:22.875 165 12573.95 214.90 54634.45 88888.00 2015-06-14 14:51:23.000 165 12574.00 214.93 54634.45 88888.00 2015-06-14 14:51:23.125 165 12574.00 214.95 54634.45 88888.00 2015-06-14 14:51:23.250 165 12573.95 214.95 54634.45 88888.00 2015-06-14 14:51:23.375 165 12573.92 214.97 54634.45 88888.00 2015-06-14 14:51:23.500 165 12573.92 214.97 54634.43 88888.00 2015-06-14 14:51:23.625 165 12573.90 215.00 54634.43 88888.00 2015-06-14 14:51:23.750 165 12573.95 215.03 54634.45 88888.00 2015-06-14 14:51:23.875 165 12573.92 215.05 54634.43 88888.00 2015-06-14 14:51:24.000 165 12573.85 215.07 54634.40 88888.00 2015-06-14 14:51:24.125 165 12573.88 215.10 54634.43 88888.00 2015-06-14 14:51:24.250 165 12573.98 215.12 54634.45 88888.00 2015-06-14 14:51:24.375 165 12573.98 215.15 54634.47 88888.00 2015-06-14 14:51:24.500 165 12573.92 215.15 54634.47 88888.00 2015-06-14 14:51:24.625 165 12573.98 215.18 54634.45 88888.00 2015-06-14 14:51:24.750 165 12574.00 215.20 54634.47 88888.00 2015-06-14 14:51:24.875 165 12573.98 215.18 54634.47 88888.00 2015-06-14 14:51:25.000 165 12573.95 215.15 54634.45 88888.00 2015-06-14 14:51:25.125 165 12573.95 215.18 54634.45 88888.00 2015-06-14 14:51:25.250 165 12573.95 215.15 54634.45 88888.00 2015-06-14 14:51:25.375 165 12573.95 215.15 54634.45 88888.00 2015-06-14 14:51:25.500 165 12573.92 215.15 54634.43 88888.00 2015-06-14 14:51:25.625 165 12573.90 215.18 54634.43 88888.00 2015-06-14 14:51:25.750 165 12573.90 215.20 54634.45 88888.00 2015-06-14 14:51:25.875 165 12573.90 215.20 54634.43 88888.00 2015-06-14 14:51:26.000 165 12573.90 215.22 54634.43 88888.00 2015-06-14 14:51:26.125 165 12573.88 215.25 54634.45 88888.00 2015-06-14 14:51:26.250 165 12573.88 215.25 54634.47 88888.00 2015-06-14 14:51:26.375 165 12573.88 215.22 54634.45 88888.00 2015-06-14 14:51:26.500 165 12573.80 215.22 54634.43 88888.00 2015-06-14 14:51:26.625 165 12573.83 215.22 54634.43 88888.00 2015-06-14 14:51:26.750 165 12573.83 215.22 54634.45 88888.00 2015-06-14 14:51:26.875 165 12573.80 215.22 54634.45 88888.00 2015-06-14 14:51:27.000 165 12573.83 215.22 54634.40 88888.00 2015-06-14 14:51:27.125 165 12573.77 215.22 54634.40 88888.00 2015-06-14 14:51:27.250 165 12573.73 215.20 54634.45 88888.00 2015-06-14 14:51:27.375 165 12573.77 215.22 54634.47 88888.00 2015-06-14 14:51:27.500 165 12573.75 215.25 54634.50 88888.00 2015-06-14 14:51:27.625 165 12573.73 215.22 54634.50 88888.00 2015-06-14 14:51:27.750 165 12573.73 215.22 54634.47 88888.00 2015-06-14 14:51:27.875 165 12573.73 215.20 54634.47 88888.00 2015-06-14 14:51:28.000 165 12573.70 215.18 54634.47 88888.00 2015-06-14 14:51:28.125 165 12573.65 215.15 54634.50 88888.00 2015-06-14 14:51:28.250 165 12573.62 215.18 54634.50 88888.00 2015-06-14 14:51:28.375 165 12573.70 215.15 54634.47 88888.00 2015-06-14 14:51:28.500 165 12573.65 215.15 54634.47 88888.00 2015-06-14 14:51:28.625 165 12573.65 215.18 54634.50 88888.00 2015-06-14 14:51:28.750 165 12573.67 215.20 54634.53 88888.00 2015-06-14 14:51:28.875 165 12573.65 215.18 54634.53 88888.00 2015-06-14 14:51:29.000 165 12573.62 215.18 54634.53 88888.00 2015-06-14 14:51:29.125 165 12573.65 215.18 54634.53 88888.00 2015-06-14 14:51:29.250 165 12573.60 215.15 54634.55 88888.00 2015-06-14 14:51:29.375 165 12573.60 215.15 54634.53 88888.00 2015-06-14 14:51:29.500 165 12573.55 215.10 54634.55 88888.00 2015-06-14 14:51:29.625 165 12573.58 215.10 54634.53 88888.00 2015-06-14 14:51:29.750 165 12573.58 215.10 54634.55 88888.00 2015-06-14 14:51:29.875 165 12573.55 215.12 54634.57 88888.00 2015-06-14 14:51:30.000 165 12573.50 215.12 54634.57 88888.00 2015-06-14 14:51:30.125 165 12573.50 215.10 54634.57 88888.00 2015-06-14 14:51:30.250 165 12573.45 215.10 54634.60 88888.00 2015-06-14 14:51:30.375 165 12573.48 215.10 54634.60 88888.00 2015-06-14 14:51:30.500 165 12573.50 215.10 54634.60 88888.00 2015-06-14 14:51:30.625 165 12573.42 215.10 54634.60 88888.00 2015-06-14 14:51:30.750 165 12573.38 215.07 54634.57 88888.00 2015-06-14 14:51:30.875 165 12573.40 215.10 54634.62 88888.00 2015-06-14 14:51:31.000 165 12573.42 215.10 54634.60 88888.00 2015-06-14 14:51:31.125 165 12573.38 215.10 54634.62 88888.00 2015-06-14 14:51:31.250 165 12573.33 215.07 54634.62 88888.00 2015-06-14 14:51:31.375 165 12573.33 215.07 54634.62 88888.00 2015-06-14 14:51:31.500 165 12573.35 215.07 54634.68 88888.00 2015-06-14 14:51:31.625 165 12573.33 215.10 54634.68 88888.00 2015-06-14 14:51:31.750 165 12573.30 215.07 54634.65 88888.00 2015-06-14 14:51:31.875 165 12573.27 215.10 54634.65 88888.00 2015-06-14 14:51:32.000 165 12573.25 215.10 54634.62 88888.00 2015-06-14 14:51:32.125 165 12573.25 215.10 54634.62 88888.00 2015-06-14 14:51:32.250 165 12573.23 215.07 54634.65 88888.00 2015-06-14 14:51:32.375 165 12573.33 215.10 54634.62 88888.00 2015-06-14 14:51:32.500 165 12573.35 215.12 54634.65 88888.00 2015-06-14 14:51:32.625 165 12573.35 215.12 54634.68 88888.00 2015-06-14 14:51:32.750 165 12573.30 215.12 54634.65 88888.00 2015-06-14 14:51:32.875 165 12573.30 215.10 54634.62 88888.00 2015-06-14 14:51:33.000 165 12573.35 215.12 54634.62 88888.00 2015-06-14 14:51:33.125 165 12573.30 215.10 54634.68 88888.00 2015-06-14 14:51:33.250 165 12573.27 215.10 54634.68 88888.00 2015-06-14 14:51:33.375 165 12573.35 215.15 54634.65 88888.00 2015-06-14 14:51:33.500 165 12573.33 215.15 54634.62 88888.00 2015-06-14 14:51:33.625 165 12573.33 215.15 54634.62 88888.00 2015-06-14 14:51:33.750 165 12573.33 215.15 54634.68 88888.00 2015-06-14 14:51:33.875 165 12573.27 215.15 54634.65 88888.00 2015-06-14 14:51:34.000 165 12573.23 215.15 54634.65 88888.00 2015-06-14 14:51:34.125 165 12573.27 215.18 54634.65 88888.00 2015-06-14 14:51:34.250 165 12573.33 215.15 54634.65 88888.00 2015-06-14 14:51:34.375 165 12573.38 215.20 54634.65 88888.00 2015-06-14 14:51:34.500 165 12573.38 215.20 54634.65 88888.00 2015-06-14 14:51:34.625 165 12573.35 215.22 54634.62 88888.00 2015-06-14 14:51:34.750 165 12573.38 215.22 54634.60 88888.00 2015-06-14 14:51:34.875 165 12573.38 215.22 54634.62 88888.00 2015-06-14 14:51:35.000 165 12573.40 215.22 54634.62 88888.00 2015-06-14 14:51:35.125 165 12573.38 215.25 54634.60 88888.00 2015-06-14 14:51:35.250 165 12573.40 215.28 54634.60 88888.00 2015-06-14 14:51:35.375 165 12573.52 215.28 54634.60 88888.00 2015-06-14 14:51:35.500 165 12573.52 215.35 54634.60 88888.00 2015-06-14 14:51:35.625 165 12573.50 215.32 54634.57 88888.00 2015-06-14 14:51:35.750 165 12573.52 215.35 54634.57 88888.00 2015-06-14 14:51:35.875 165 12573.55 215.40 54634.57 88888.00 2015-06-14 14:51:36.000 165 12573.52 215.40 54634.55 88888.00 2015-06-14 14:51:36.125 165 12573.55 215.45 54634.55 88888.00 2015-06-14 14:51:36.250 165 12573.50 215.47 54634.57 88888.00 2015-06-14 14:51:36.375 165 12573.52 215.50 54634.53 88888.00 2015-06-14 14:51:36.500 165 12573.52 215.55 54634.53 88888.00 2015-06-14 14:51:36.625 165 12573.50 215.53 54634.53 88888.00 2015-06-14 14:51:36.750 165 12573.55 215.57 54634.53 88888.00 2015-06-14 14:51:36.875 165 12573.62 215.57 54634.53 88888.00 2015-06-14 14:51:37.000 165 12573.60 215.57 54634.47 88888.00 2015-06-14 14:51:37.125 165 12573.62 215.62 54634.47 88888.00 2015-06-14 14:51:37.250 165 12573.62 215.65 54634.47 88888.00 2015-06-14 14:51:37.375 165 12573.62 215.65 54634.47 88888.00 2015-06-14 14:51:37.500 165 12573.67 215.68 54634.47 88888.00 2015-06-14 14:51:37.625 165 12573.65 215.72 54634.43 88888.00 2015-06-14 14:51:37.750 165 12573.60 215.78 54634.43 88888.00 2015-06-14 14:51:37.875 165 12573.67 215.78 54634.43 88888.00 2015-06-14 14:51:38.000 165 12573.70 215.78 54634.45 88888.00 2015-06-14 14:51:38.125 165 12573.67 215.80 54634.45 88888.00 2015-06-14 14:51:38.250 165 12573.70 215.82 54634.45 88888.00 2015-06-14 14:51:38.375 165 12573.67 215.85 54634.45 88888.00 2015-06-14 14:51:38.500 165 12573.58 215.88 54634.45 88888.00 2015-06-14 14:51:38.625 165 12573.52 215.90 54634.45 88888.00 2015-06-14 14:51:38.750 165 12573.55 215.90 54634.43 88888.00 2015-06-14 14:51:38.875 165 12573.60 215.90 54634.43 88888.00 2015-06-14 14:51:39.000 165 12573.60 215.90 54634.38 88888.00 2015-06-14 14:51:39.125 165 12573.62 215.95 54634.38 88888.00 2015-06-14 14:51:39.250 165 12573.62 215.93 54634.40 88888.00 2015-06-14 14:51:39.375 165 12573.62 215.93 54634.35 88888.00 2015-06-14 14:51:39.500 165 12573.62 215.95 54634.35 88888.00 2015-06-14 14:51:39.625 165 12573.60 215.95 54634.38 88888.00 2015-06-14 14:51:39.750 165 12573.62 216.00 54634.40 88888.00 2015-06-14 14:51:39.875 165 12573.62 216.03 54634.40 88888.00 2015-06-14 14:51:40.000 165 12573.67 216.03 54634.40 88888.00 2015-06-14 14:51:40.125 165 12573.65 216.03 54634.40 88888.00 2015-06-14 14:51:40.250 165 12573.58 216.05 54634.40 88888.00 2015-06-14 14:51:40.375 165 12573.58 216.05 54634.40 88888.00 2015-06-14 14:51:40.500 165 12573.58 216.03 54634.40 88888.00 2015-06-14 14:51:40.625 165 12573.55 216.05 54634.40 88888.00 2015-06-14 14:51:40.750 165 12573.60 216.07 54634.40 88888.00 2015-06-14 14:51:40.875 165 12573.60 216.05 54634.38 88888.00 2015-06-14 14:51:41.000 165 12573.65 216.00 54634.35 88888.00 2015-06-14 14:51:41.125 165 12573.65 216.03 54634.38 88888.00 2015-06-14 14:51:41.250 165 12573.55 216.03 54634.38 88888.00 2015-06-14 14:51:41.375 165 12573.50 216.03 54634.38 88888.00 2015-06-14 14:51:41.500 165 12573.45 216.00 54634.38 88888.00 2015-06-14 14:51:41.625 165 12573.45 216.00 54634.40 88888.00 2015-06-14 14:51:41.750 165 12573.42 215.97 54634.40 88888.00 2015-06-14 14:51:41.875 165 12573.40 215.97 54634.43 88888.00 2015-06-14 14:51:42.000 165 12573.45 216.00 54634.38 88888.00 2015-06-14 14:51:42.125 165 12573.48 216.00 54634.40 88888.00 2015-06-14 14:51:42.250 165 12573.33 215.95 54634.43 88888.00 2015-06-14 14:51:42.375 165 12573.33 215.95 54634.43 88888.00 2015-06-14 14:51:42.500 165 12573.35 216.00 54634.43 88888.00 2015-06-14 14:51:42.625 165 12573.38 216.03 54634.43 88888.00 2015-06-14 14:51:42.750 165 12573.30 215.97 54634.43 88888.00 2015-06-14 14:51:42.875 165 12573.27 215.93 54634.43 88888.00 2015-06-14 14:51:43.000 165 12573.27 215.93 54634.40 88888.00 2015-06-14 14:51:43.125 165 12573.25 215.95 54634.43 88888.00 2015-06-14 14:51:43.250 165 12573.17 215.93 54634.43 88888.00 2015-06-14 14:51:43.375 165 12573.20 215.90 54634.43 88888.00 2015-06-14 14:51:43.500 165 12573.23 215.90 54634.45 88888.00 2015-06-14 14:51:43.625 165 12573.25 215.88 54634.47 88888.00 2015-06-14 14:51:43.750 165 12573.17 215.85 54634.45 88888.00 2015-06-14 14:51:43.875 165 12573.10 215.82 54634.47 88888.00 2015-06-14 14:51:44.000 165 12573.05 215.82 54634.50 88888.00 2015-06-14 14:51:44.125 165 12573.05 215.78 54634.50 88888.00 2015-06-14 14:51:44.250 165 12573.12 215.80 54634.53 88888.00 2015-06-14 14:51:44.375 165 12573.20 215.80 54634.55 88888.00 2015-06-14 14:51:44.500 165 12573.12 215.72 54634.53 88888.00 2015-06-14 14:51:44.625 165 12573.10 215.72 54634.53 88888.00 2015-06-14 14:51:44.750 165 12573.10 215.75 54634.55 88888.00 2015-06-14 14:51:44.875 165 12573.08 215.72 54634.57 88888.00 2015-06-14 14:51:45.000 165 12573.05 215.70 54634.55 88888.00 2015-06-14 14:51:45.125 165 12573.02 215.70 54634.57 88888.00 2015-06-14 14:51:45.250 165 12573.02 215.65 54634.57 88888.00 2015-06-14 14:51:45.375 165 12573.05 215.65 54634.60 88888.00 2015-06-14 14:51:45.500 165 12573.05 215.65 54634.62 88888.00 2015-06-14 14:51:45.625 165 12572.98 215.60 54634.62 88888.00 2015-06-14 14:51:45.750 165 12572.88 215.60 54634.62 88888.00 2015-06-14 14:51:45.875 165 12572.88 215.57 54634.57 88888.00 2015-06-14 14:51:46.000 165 12572.90 215.55 54634.60 88888.00 2015-06-14 14:51:46.125 165 12572.95 215.53 54634.62 88888.00 2015-06-14 14:51:46.250 165 12572.98 215.55 54634.62 88888.00 2015-06-14 14:51:46.375 165 12572.98 215.53 54634.60 88888.00 2015-06-14 14:51:46.500 165 12572.92 215.50 54634.60 88888.00 2015-06-14 14:51:46.625 165 12572.92 215.50 54634.62 88888.00 2015-06-14 14:51:46.750 165 12572.98 215.53 54634.65 88888.00 2015-06-14 14:51:46.875 165 12573.02 215.53 54634.68 88888.00 2015-06-14 14:51:47.000 165 12573.02 215.47 54634.65 88888.00 2015-06-14 14:51:47.125 165 12573.00 215.47 54634.65 88888.00 2015-06-14 14:51:47.250 165 12573.02 215.47 54634.68 88888.00 2015-06-14 14:51:47.375 165 12573.00 215.47 54634.68 88888.00 2015-06-14 14:51:47.500 165 12572.98 215.45 54634.62 88888.00 2015-06-14 14:51:47.625 165 12573.02 215.45 54634.68 88888.00 2015-06-14 14:51:47.750 165 12573.08 215.45 54634.65 88888.00 2015-06-14 14:51:47.875 165 12573.12 215.43 54634.65 88888.00 2015-06-14 14:51:48.000 165 12573.12 215.43 54634.65 88888.00 2015-06-14 14:51:48.125 165 12573.15 215.45 54634.65 88888.00 2015-06-14 14:51:48.250 165 12573.08 215.43 54634.70 88888.00 2015-06-14 14:51:48.375 165 12573.15 215.45 54634.68 88888.00 2015-06-14 14:51:48.500 165 12573.15 215.43 54634.70 88888.00 2015-06-14 14:51:48.625 165 12573.12 215.43 54634.68 88888.00 2015-06-14 14:51:48.750 165 12573.12 215.47 54634.65 88888.00 2015-06-14 14:51:48.875 165 12573.15 215.53 54634.70 88888.00 2015-06-14 14:51:49.000 165 12573.15 215.50 54634.65 88888.00 2015-06-14 14:51:49.125 165 12573.17 215.50 54634.68 88888.00 2015-06-14 14:51:49.250 165 12573.23 215.47 54634.65 88888.00 2015-06-14 14:51:49.375 165 12573.27 215.53 54634.65 88888.00 2015-06-14 14:51:49.500 165 12573.25 215.50 54634.62 88888.00 2015-06-14 14:51:49.625 165 12573.17 215.50 54634.60 88888.00 2015-06-14 14:51:49.750 165 12573.25 215.55 54634.60 88888.00 2015-06-14 14:51:49.875 165 12573.27 215.53 54634.62 88888.00 2015-06-14 14:51:50.000 165 12573.30 215.53 54634.60 88888.00 2015-06-14 14:51:50.125 165 12573.27 215.55 54634.60 88888.00 2015-06-14 14:51:50.250 165 12573.27 215.60 54634.62 88888.00 2015-06-14 14:51:50.375 165 12573.38 215.60 54634.62 88888.00 2015-06-14 14:51:50.500 165 12573.48 215.62 54634.60 88888.00 2015-06-14 14:51:50.625 165 12573.45 215.65 54634.57 88888.00 2015-06-14 14:51:50.750 165 12573.50 215.70 54634.57 88888.00 2015-06-14 14:51:50.875 165 12573.52 215.72 54634.55 88888.00 2015-06-14 14:51:51.000 165 12573.52 215.75 54634.55 88888.00 2015-06-14 14:51:51.125 165 12573.55 215.78 54634.57 88888.00 2015-06-14 14:51:51.250 165 12573.58 215.80 54634.57 88888.00 2015-06-14 14:51:51.375 165 12573.62 215.80 54634.55 88888.00 2015-06-14 14:51:51.500 165 12573.65 215.82 54634.55 88888.00 2015-06-14 14:51:51.625 165 12573.65 215.85 54634.53 88888.00 2015-06-14 14:51:51.750 165 12573.65 215.90 54634.53 88888.00 2015-06-14 14:51:51.875 165 12573.67 215.93 54634.50 88888.00 2015-06-14 14:51:52.000 165 12573.73 215.95 54634.53 88888.00 2015-06-14 14:51:52.125 165 12573.75 215.97 54634.50 88888.00 2015-06-14 14:51:52.250 165 12573.80 215.97 54634.47 88888.00 2015-06-14 14:51:52.375 165 12573.85 216.00 54634.45 88888.00 2015-06-14 14:51:52.500 165 12573.90 216.05 54634.45 88888.00 2015-06-14 14:51:52.625 165 12573.95 216.07 54634.45 88888.00 2015-06-14 14:51:52.750 165 12573.95 216.07 54634.43 88888.00 2015-06-14 14:51:52.875 165 12573.92 216.10 54634.43 88888.00 2015-06-14 14:51:53.000 165 12573.90 216.15 54634.43 88888.00 2015-06-14 14:51:53.125 165 12573.95 216.20 54634.43 88888.00 2015-06-14 14:51:53.250 165 12574.00 216.25 54634.43 88888.00 2015-06-14 14:51:53.375 165 12574.08 216.25 54634.43 88888.00 2015-06-14 14:51:53.500 165 12574.10 216.30 54634.40 88888.00 2015-06-14 14:51:53.625 165 12574.10 216.35 54634.40 88888.00 2015-06-14 14:51:53.750 165 12574.08 216.32 54634.38 88888.00 2015-06-14 14:51:53.875 165 12574.08 216.32 54634.38 88888.00 2015-06-14 14:51:54.000 165 12574.15 216.35 54634.38 88888.00 2015-06-14 14:51:54.125 165 12574.23 216.40 54634.38 88888.00 2015-06-14 14:51:54.250 165 12574.17 216.40 54634.38 88888.00 2015-06-14 14:51:54.375 165 12574.23 216.45 54634.35 88888.00 2015-06-14 14:51:54.500 165 12574.25 216.47 54634.35 88888.00 2015-06-14 14:51:54.625 165 12574.17 216.47 54634.35 88888.00 2015-06-14 14:51:54.750 165 12574.17 216.53 54634.35 88888.00 2015-06-14 14:51:54.875 165 12574.20 216.57 54634.35 88888.00 2015-06-14 14:51:55.000 165 12574.27 216.57 54634.32 88888.00 2015-06-14 14:51:55.125 165 12574.30 216.62 54634.32 88888.00 2015-06-14 14:51:55.250 165 12574.20 216.62 54634.32 88888.00 2015-06-14 14:51:55.375 165 12574.17 216.65 54634.30 88888.00 2015-06-14 14:51:55.500 165 12574.23 216.70 54634.32 88888.00 2015-06-14 14:51:55.625 165 12574.27 216.70 54634.32 88888.00 2015-06-14 14:51:55.750 165 12574.27 216.70 54634.30 88888.00 2015-06-14 14:51:55.875 165 12574.33 216.75 54634.32 88888.00 2015-06-14 14:51:56.000 165 12574.33 216.78 54634.32 88888.00 2015-06-14 14:51:56.125 165 12574.30 216.78 54634.32 88888.00 2015-06-14 14:51:56.250 165 12574.27 216.82 54634.32 88888.00 2015-06-14 14:51:56.375 165 12574.30 216.85 54634.35 88888.00 2015-06-14 14:51:56.500 165 12574.27 216.82 54634.32 88888.00 2015-06-14 14:51:56.625 165 12574.33 216.82 54634.32 88888.00 2015-06-14 14:51:56.750 165 12574.33 216.85 54634.30 88888.00 2015-06-14 14:51:56.875 165 12574.25 216.85 54634.30 88888.00 2015-06-14 14:51:57.000 165 12574.20 216.88 54634.32 88888.00 2015-06-14 14:51:57.125 165 12574.20 216.93 54634.35 88888.00 2015-06-14 14:51:57.250 165 12574.15 216.93 54634.35 88888.00 2015-06-14 14:51:57.375 165 12574.17 216.93 54634.35 88888.00 2015-06-14 14:51:57.500 165 12574.20 216.95 54634.35 88888.00 2015-06-14 14:51:57.625 165 12574.23 216.97 54634.38 88888.00 2015-06-14 14:51:57.750 165 12574.17 217.00 54634.32 88888.00 2015-06-14 14:51:57.875 165 12574.20 217.00 54634.35 88888.00 2015-06-14 14:51:58.000 165 12574.20 217.00 54634.35 88888.00 2015-06-14 14:51:58.125 165 12574.25 217.05 54634.35 88888.00 2015-06-14 14:51:58.250 165 12574.23 217.03 54634.38 88888.00 2015-06-14 14:51:58.375 165 12574.30 217.05 54634.40 88888.00 2015-06-14 14:51:58.500 165 12574.35 217.07 54634.40 88888.00 2015-06-14 14:51:58.625 165 12574.27 217.05 54634.38 88888.00 2015-06-14 14:51:58.750 165 12574.20 217.07 54634.40 88888.00 2015-06-14 14:51:58.875 165 12574.20 217.07 54634.43 88888.00 2015-06-14 14:51:59.000 165 12574.17 217.12 54634.40 88888.00 2015-06-14 14:51:59.125 165 12574.12 217.12 54634.43 88888.00 2015-06-14 14:51:59.250 165 12574.08 217.12 54634.45 88888.00 2015-06-14 14:51:59.375 165 12574.08 217.12 54634.40 88888.00 2015-06-14 14:51:59.500 165 12574.12 217.15 54634.43 88888.00 2015-06-14 14:51:59.625 165 12574.08 217.15 54634.40 88888.00 2015-06-14 14:51:59.750 165 12574.02 217.15 54634.45 88888.00 2015-06-14 14:51:59.875 165 12574.05 217.12 54634.43 88888.00 2015-06-14 14:52:00.000 165 12574.02 217.12 54634.45 88888.00 2015-06-14 14:52:00.125 165 12574.02 217.18 54634.50 88888.00 2015-06-14 14:52:00.250 165 12573.98 217.18 54634.47 88888.00 2015-06-14 14:52:00.375 165 12573.92 217.15 54634.47 88888.00 2015-06-14 14:52:00.500 165 12573.90 217.18 54634.50 88888.00 2015-06-14 14:52:00.625 165 12573.88 217.18 54634.50 88888.00 2015-06-14 14:52:00.750 165 12573.83 217.20 54634.50 88888.00 2015-06-14 14:52:00.875 165 12573.77 217.18 54634.57 88888.00 2015-06-14 14:52:01.000 165 12573.73 217.18 54634.55 88888.00 2015-06-14 14:52:01.125 165 12573.70 217.20 54634.55 88888.00 2015-06-14 14:52:01.250 165 12573.60 217.22 54634.57 88888.00 2015-06-14 14:52:01.375 165 12573.62 217.22 54634.60 88888.00 2015-06-14 14:52:01.500 165 12573.62 217.25 54634.60 88888.00 2015-06-14 14:52:01.625 165 12573.62 217.28 54634.57 88888.00 2015-06-14 14:52:01.750 165 12573.58 217.22 54634.57 88888.00 2015-06-14 14:52:01.875 165 12573.52 217.20 54634.60 88888.00 2015-06-14 14:52:02.000 165 12573.50 217.20 54634.57 88888.00 2015-06-14 14:52:02.125 165 12573.50 217.20 54634.62 88888.00 2015-06-14 14:52:02.250 165 12573.50 217.20 54634.65 88888.00 2015-06-14 14:52:02.375 165 12573.50 217.22 54634.65 88888.00 2015-06-14 14:52:02.500 165 12573.45 217.22 54634.65 88888.00 2015-06-14 14:52:02.625 165 12573.35 217.22 54634.68 88888.00 2015-06-14 14:52:02.750 165 12573.38 217.25 54634.65 88888.00 2015-06-14 14:52:02.875 165 12573.38 217.25 54634.65 88888.00 2015-06-14 14:52:03.000 165 12573.38 217.25 54634.65 88888.00 2015-06-14 14:52:03.125 165 12573.30 217.25 54634.65 88888.00 2015-06-14 14:52:03.250 165 12573.20 217.22 54634.65 88888.00 2015-06-14 14:52:03.375 165 12573.23 217.22 54634.65 88888.00 2015-06-14 14:52:03.500 165 12573.25 217.22 54634.68 88888.00 2015-06-14 14:52:03.625 165 12573.25 217.25 54634.68 88888.00 2015-06-14 14:52:03.750 165 12573.20 217.25 54634.70 88888.00 2015-06-14 14:52:03.875 165 12573.12 217.28 54634.70 88888.00 2015-06-14 14:52:04.000 165 12573.15 217.25 54634.70 88888.00 2015-06-14 14:52:04.125 165 12573.10 217.22 54634.75 88888.00 2015-06-14 14:52:04.250 165 12573.08 217.28 54634.75 88888.00 2015-06-14 14:52:04.375 165 12573.10 217.30 54634.72 88888.00 2015-06-14 14:52:04.500 165 12573.08 217.30 54634.72 88888.00 2015-06-14 14:52:04.625 165 12573.08 217.30 54634.75 88888.00 2015-06-14 14:52:04.750 165 12573.10 217.32 54634.75 88888.00 2015-06-14 14:52:04.875 165 12573.15 217.35 54634.78 88888.00 2015-06-14 14:52:05.000 165 12573.17 217.35 54634.78 88888.00 2015-06-14 14:52:05.125 165 12573.10 217.35 54634.75 88888.00 2015-06-14 14:52:05.250 165 12573.02 217.38 54634.75 88888.00 2015-06-14 14:52:05.375 165 12573.02 217.38 54634.75 88888.00 2015-06-14 14:52:05.500 165 12573.00 217.43 54634.72 88888.00 2015-06-14 14:52:05.625 165 12573.00 217.43 54634.75 88888.00 2015-06-14 14:52:05.750 165 12573.05 217.47 54634.75 88888.00 2015-06-14 14:52:05.875 165 12573.02 217.47 54634.75 88888.00 2015-06-14 14:52:06.000 165 12572.98 217.50 54634.78 88888.00 2015-06-14 14:52:06.125 165 12573.10 217.57 54634.78 88888.00 2015-06-14 14:52:06.250 165 12573.12 217.57 54634.78 88888.00 2015-06-14 14:52:06.375 165 12573.10 217.57 54634.80 88888.00 2015-06-14 14:52:06.500 165 12573.05 217.62 54634.80 88888.00 2015-06-14 14:52:06.625 165 12573.05 217.65 54634.75 88888.00 2015-06-14 14:52:06.750 165 12573.10 217.70 54634.75 88888.00 2015-06-14 14:52:06.875 165 12573.10 217.70 54634.80 88888.00 2015-06-14 14:52:07.000 165 12573.08 217.72 54634.72 88888.00 2015-06-14 14:52:07.125 165 12573.02 217.75 54634.78 88888.00 2015-06-14 14:52:07.250 165 12573.05 217.80 54634.75 88888.00 2015-06-14 14:52:07.375 165 12573.10 217.85 54634.78 88888.00 2015-06-14 14:52:07.500 165 12573.08 217.82 54634.75 88888.00 2015-06-14 14:52:07.625 165 12573.02 217.85 54634.72 88888.00 2015-06-14 14:52:07.750 165 12573.05 217.88 54634.75 88888.00 2015-06-14 14:52:07.875 165 12573.05 217.93 54634.75 88888.00 2015-06-14 14:52:08.000 165 12573.08 218.00 54634.70 88888.00 2015-06-14 14:52:08.125 165 12573.10 217.97 54634.72 88888.00 2015-06-14 14:52:08.250 165 12573.05 218.00 54634.72 88888.00 2015-06-14 14:52:08.375 165 12573.10 218.03 54634.72 88888.00 2015-06-14 14:52:08.500 165 12573.10 218.05 54634.72 88888.00 2015-06-14 14:52:08.625 165 12573.10 218.10 54634.72 88888.00 2015-06-14 14:52:08.750 165 12573.05 218.12 54634.75 88888.00 2015-06-14 14:52:08.875 165 12573.05 218.18 54634.72 88888.00 2015-06-14 14:52:09.000 165 12573.12 218.22 54634.72 88888.00 2015-06-14 14:52:09.125 165 12573.15 218.22 54634.72 88888.00 2015-06-14 14:52:09.250 165 12573.12 218.25 54634.72 88888.00 2015-06-14 14:52:09.375 165 12573.12 218.28 54634.72 88888.00 2015-06-14 14:52:09.500 165 12573.15 218.30 54634.68 88888.00 2015-06-14 14:52:09.625 165 12573.12 218.35 54634.72 88888.00 2015-06-14 14:52:09.750 165 12573.05 218.32 54634.72 88888.00 2015-06-14 14:52:09.875 165 12573.00 218.35 54634.72 88888.00 2015-06-14 14:52:10.000 165 12573.00 218.38 54634.72 88888.00 2015-06-14 14:52:10.125 165 12573.02 218.45 54634.75 88888.00 2015-06-14 14:52:10.250 165 12573.05 218.45 54634.72 88888.00 2015-06-14 14:52:10.375 165 12573.10 218.53 54634.72 88888.00 2015-06-14 14:52:10.500 165 12573.05 218.53 54634.72 88888.00 2015-06-14 14:52:10.625 165 12572.95 218.55 54634.72 88888.00 2015-06-14 14:52:10.750 165 12572.92 218.57 54634.75 88888.00 2015-06-14 14:52:10.875 165 12573.00 218.60 54634.72 88888.00 2015-06-14 14:52:11.000 165 12573.00 218.65 54634.70 88888.00 2015-06-14 14:52:11.125 165 12573.00 218.68 54634.72 88888.00 2015-06-14 14:52:11.250 165 12572.90 218.70 54634.72 88888.00 2015-06-14 14:52:11.375 165 12572.88 218.72 54634.70 88888.00 2015-06-14 14:52:11.500 165 12572.85 218.78 54634.72 88888.00 2015-06-14 14:52:11.625 165 12572.88 218.82 54634.72 88888.00 2015-06-14 14:52:11.750 165 12572.88 218.85 54634.72 88888.00 2015-06-14 14:52:11.875 165 12572.88 218.88 54634.70 88888.00 2015-06-14 14:52:12.000 165 12572.85 218.90 54634.70 88888.00 2015-06-14 14:52:12.125 165 12572.88 218.95 54634.72 88888.00 2015-06-14 14:52:12.250 165 12572.90 219.00 54634.72 88888.00 2015-06-14 14:52:12.375 165 12572.95 219.03 54634.72 88888.00 2015-06-14 14:52:12.500 165 12572.95 219.05 54634.72 88888.00 2015-06-14 14:52:12.625 165 12572.90 219.10 54634.72 88888.00 2015-06-14 14:52:12.750 165 12572.88 219.15 54634.72 88888.00 2015-06-14 14:52:12.875 165 12572.88 219.18 54634.72 88888.00 2015-06-14 14:52:13.000 165 12572.92 219.20 54634.70 88888.00 2015-06-14 14:52:13.125 165 12572.90 219.22 54634.70 88888.00 2015-06-14 14:52:13.250 165 12572.77 219.28 54634.72 88888.00 2015-06-14 14:52:13.375 165 12572.75 219.35 54634.70 88888.00 2015-06-14 14:52:13.500 165 12572.75 219.38 54634.68 88888.00 2015-06-14 14:52:13.625 165 12572.75 219.38 54634.65 88888.00 2015-06-14 14:52:13.750 165 12572.77 219.40 54634.72 88888.00 2015-06-14 14:52:13.875 165 12572.75 219.45 54634.72 88888.00 2015-06-14 14:52:14.000 165 12572.73 219.50 54634.72 88888.00 2015-06-14 14:52:14.125 165 12572.75 219.53 54634.75 88888.00 2015-06-14 14:52:14.250 165 12572.75 219.57 54634.78 88888.00 2015-06-14 14:52:14.375 165 12572.67 219.62 54634.75 88888.00 2015-06-14 14:52:14.500 165 12572.60 219.65 54634.78 88888.00 2015-06-14 14:52:14.625 165 12572.52 219.65 54634.75 88888.00 2015-06-14 14:52:14.750 165 12572.58 219.70 54634.75 88888.00 2015-06-14 14:52:14.875 165 12572.58 219.75 54634.78 88888.00 2015-06-14 14:52:15.000 165 12572.58 219.80 54634.78 88888.00 2015-06-14 14:52:15.125 165 12572.52 219.78 54634.78 88888.00 2015-06-14 14:52:15.250 165 12572.48 219.82 54634.72 88888.00 2015-06-14 14:52:15.375 165 12572.58 219.88 54634.72 88888.00 2015-06-14 14:52:15.500 165 12572.55 219.93 54634.75 88888.00 2015-06-14 14:52:15.625 165 12572.50 219.95 54634.78 88888.00 2015-06-14 14:52:15.750 165 12572.58 220.00 54634.78 88888.00 2015-06-14 14:52:15.875 165 12572.62 220.00 54634.80 88888.00 2015-06-14 14:52:16.000 165 12572.60 220.05 54634.80 88888.00 2015-06-14 14:52:16.125 165 12572.62 220.10 54634.82 88888.00 2015-06-14 14:52:16.250 165 12572.52 220.12 54634.80 88888.00 2015-06-14 14:52:16.375 165 12572.58 220.10 54634.78 88888.00 2015-06-14 14:52:16.500 165 12572.58 220.15 54634.80 88888.00 2015-06-14 14:52:16.625 165 12572.55 220.15 54634.82 88888.00 2015-06-14 14:52:16.750 165 12572.48 220.20 54634.78 88888.00 2015-06-14 14:52:16.875 165 12572.40 220.22 54634.78 88888.00 2015-06-14 14:52:17.000 165 12572.42 220.25 54634.75 88888.00 2015-06-14 14:52:17.125 165 12572.50 220.28 54634.80 88888.00 2015-06-14 14:52:17.250 165 12572.45 220.30 54634.82 88888.00 2015-06-14 14:52:17.375 165 12572.45 220.38 54634.80 88888.00 2015-06-14 14:52:17.500 165 12572.50 220.43 54634.82 88888.00 2015-06-14 14:52:17.625 165 12572.48 220.43 54634.82 88888.00 2015-06-14 14:52:17.750 165 12572.50 220.47 54634.82 88888.00 2015-06-14 14:52:17.875 165 12572.48 220.47 54634.85 88888.00 2015-06-14 14:52:18.000 165 12572.48 220.50 54634.85 88888.00 2015-06-14 14:52:18.125 165 12572.42 220.53 54634.82 88888.00 2015-06-14 14:52:18.250 165 12572.35 220.53 54634.85 88888.00 2015-06-14 14:52:18.375 165 12572.40 220.55 54634.82 88888.00 2015-06-14 14:52:18.500 165 12572.40 220.62 54634.85 88888.00 2015-06-14 14:52:18.625 165 12572.35 220.65 54634.88 88888.00 2015-06-14 14:52:18.750 165 12572.35 220.68 54634.85 88888.00 2015-06-14 14:52:18.875 165 12572.33 220.65 54634.85 88888.00 2015-06-14 14:52:19.000 165 12572.30 220.70 54634.82 88888.00 2015-06-14 14:52:19.125 165 12572.35 220.72 54634.85 88888.00 2015-06-14 14:52:19.250 165 12572.33 220.72 54634.88 88888.00 2015-06-14 14:52:19.375 165 12572.35 220.75 54634.85 88888.00 2015-06-14 14:52:19.500 165 12572.30 220.80 54634.85 88888.00 2015-06-14 14:52:19.625 165 12572.27 220.82 54634.85 88888.00 2015-06-14 14:52:19.750 165 12572.30 220.85 54634.82 88888.00 2015-06-14 14:52:19.875 165 12572.25 220.88 54634.82 88888.00 2015-06-14 14:52:20.000 165 12572.20 220.90 54634.82 88888.00 2015-06-14 14:52:20.125 165 12572.27 220.93 54634.88 88888.00 2015-06-14 14:52:20.250 165 12572.23 220.95 54634.90 88888.00 2015-06-14 14:52:20.375 165 12572.27 220.97 54634.88 88888.00 2015-06-14 14:52:20.500 165 12572.25 220.97 54634.85 88888.00 2015-06-14 14:52:20.625 165 12572.20 221.00 54634.85 88888.00 2015-06-14 14:52:20.750 165 12572.20 221.03 54634.85 88888.00 2015-06-14 14:52:20.875 165 12572.23 221.03 54634.85 88888.00 2015-06-14 14:52:21.000 165 12572.17 221.05 54634.80 88888.00 2015-06-14 14:52:21.125 165 12572.15 221.10 54634.82 88888.00 2015-06-14 14:52:21.250 165 12572.12 221.12 54634.85 88888.00 2015-06-14 14:52:21.375 165 12572.12 221.12 54634.82 88888.00 2015-06-14 14:52:21.500 165 12572.17 221.12 54634.82 88888.00 2015-06-14 14:52:21.625 165 12572.17 221.12 54634.82 88888.00 2015-06-14 14:52:21.750 165 12572.20 221.15 54634.80 88888.00 2015-06-14 14:52:21.875 165 12572.17 221.18 54634.82 88888.00 2015-06-14 14:52:22.000 165 12572.10 221.22 54634.82 88888.00 2015-06-14 14:52:22.125 165 12572.02 221.22 54634.82 88888.00 2015-06-14 14:52:22.250 165 12572.00 221.22 54634.80 88888.00 2015-06-14 14:52:22.375 165 12572.12 221.25 54634.80 88888.00 2015-06-14 14:52:22.500 165 12572.12 221.28 54634.82 88888.00 2015-06-14 14:52:22.625 165 12572.12 221.32 54634.82 88888.00 2015-06-14 14:52:22.750 165 12572.15 221.32 54634.82 88888.00 2015-06-14 14:52:22.875 165 12572.17 221.32 54634.82 88888.00 2015-06-14 14:52:23.000 165 12572.12 221.32 54634.78 88888.00 2015-06-14 14:52:23.125 165 12572.12 221.32 54634.80 88888.00 2015-06-14 14:52:23.250 165 12572.10 221.38 54634.80 88888.00 2015-06-14 14:52:23.375 165 12572.08 221.43 54634.82 88888.00 2015-06-14 14:52:23.500 165 12572.02 221.40 54634.82 88888.00 2015-06-14 14:52:23.625 165 12572.05 221.40 54634.78 88888.00 2015-06-14 14:52:23.750 165 12572.08 221.43 54634.80 88888.00 2015-06-14 14:52:23.875 165 12572.08 221.43 54634.80 88888.00 2015-06-14 14:52:24.000 165 12572.10 221.45 54634.80 88888.00 2015-06-14 14:52:24.125 165 12572.10 221.47 54634.82 88888.00 2015-06-14 14:52:24.250 165 12572.10 221.45 54634.80 88888.00 2015-06-14 14:52:24.375 165 12572.12 221.47 54634.82 88888.00 2015-06-14 14:52:24.500 165 12572.15 221.50 54634.82 88888.00 2015-06-14 14:52:24.625 165 12572.17 221.53 54634.80 88888.00 2015-06-14 14:52:24.750 165 12572.15 221.53 54634.78 88888.00 2015-06-14 14:52:24.875 165 12572.10 221.53 54634.78 88888.00 2015-06-14 14:52:25.000 165 12572.08 221.55 54634.78 88888.00 2015-06-14 14:52:25.125 165 12572.02 221.55 54634.80 88888.00 2015-06-14 14:52:25.250 165 12572.05 221.57 54634.78 88888.00 2015-06-14 14:52:25.375 165 12572.08 221.57 54634.72 88888.00 2015-06-14 14:52:25.500 165 12572.08 221.55 54634.75 88888.00 2015-06-14 14:52:25.625 165 12572.05 221.57 54634.80 88888.00 2015-06-14 14:52:25.750 165 12572.00 221.60 54634.78 88888.00 2015-06-14 14:52:25.875 165 12571.98 221.62 54634.75 88888.00 2015-06-14 14:52:26.000 165 12572.00 221.62 54634.75 88888.00 2015-06-14 14:52:26.125 165 12572.08 221.65 54634.78 88888.00 2015-06-14 14:52:26.250 165 12572.10 221.65 54634.75 88888.00 2015-06-14 14:52:26.375 165 12572.05 221.68 54634.78 88888.00 2015-06-14 14:52:26.500 165 12572.12 221.70 54634.80 88888.00 2015-06-14 14:52:26.625 165 12572.10 221.70 54634.78 88888.00 2015-06-14 14:52:26.750 165 12572.05 221.72 54634.78 88888.00 2015-06-14 14:52:26.875 165 12572.05 221.72 54634.78 88888.00 2015-06-14 14:52:27.000 165 12572.12 221.75 54634.78 88888.00 2015-06-14 14:52:27.125 165 12572.12 221.75 54634.80 88888.00 2015-06-14 14:52:27.250 165 12572.10 221.78 54634.82 88888.00 2015-06-14 14:52:27.375 165 12572.12 221.80 54634.85 88888.00 2015-06-14 14:52:27.500 165 12572.02 221.85 54634.82 88888.00 2015-06-14 14:52:27.625 165 12572.08 221.82 54634.78 88888.00 2015-06-14 14:52:27.750 165 12572.12 221.82 54634.78 88888.00 2015-06-14 14:52:27.875 165 12572.17 221.88 54634.75 88888.00 2015-06-14 14:52:28.000 165 12572.10 221.88 54634.78 88888.00 2015-06-14 14:52:28.125 165 12572.05 221.93 54634.80 88888.00 2015-06-14 14:52:28.250 165 12572.05 221.88 54634.82 88888.00 2015-06-14 14:52:28.375 165 12572.12 221.93 54634.80 88888.00 2015-06-14 14:52:28.500 165 12572.23 221.97 54634.78 88888.00 2015-06-14 14:52:28.625 165 12572.15 221.97 54634.78 88888.00 2015-06-14 14:52:28.750 165 12572.15 221.97 54634.75 88888.00 2015-06-14 14:52:28.875 165 12572.12 221.97 54634.78 88888.00 2015-06-14 14:52:29.000 165 12572.10 222.00 54634.78 88888.00 2015-06-14 14:52:29.125 165 12572.10 222.03 54634.80 88888.00 2015-06-14 14:52:29.250 165 12572.05 222.03 54634.75 88888.00 2015-06-14 14:52:29.375 165 12572.10 222.05 54634.75 88888.00 2015-06-14 14:52:29.500 165 12572.10 222.07 54634.80 88888.00 2015-06-14 14:52:29.625 165 12572.08 222.10 54634.80 88888.00 2015-06-14 14:52:29.750 165 12572.08 222.12 54634.78 88888.00 2015-06-14 14:52:29.875 165 12572.10 222.10 54634.75 88888.00 2015-06-14 14:52:30.000 165 12572.05 222.10 54634.72 88888.00 2015-06-14 14:52:30.125 165 12572.05 222.12 54634.72 88888.00 2015-06-14 14:52:30.250 165 12572.00 222.20 54634.78 88888.00 2015-06-14 14:52:30.375 165 12572.00 222.20 54634.78 88888.00 2015-06-14 14:52:30.500 165 12572.02 222.20 54634.75 88888.00 2015-06-14 14:52:30.625 165 12572.05 222.25 54634.72 88888.00 2015-06-14 14:52:30.750 165 12572.02 222.25 54634.75 88888.00 2015-06-14 14:52:30.875 165 12572.00 222.28 54634.75 88888.00 2015-06-14 14:52:31.000 165 12572.02 222.30 54634.72 88888.00 2015-06-14 14:52:31.125 165 12572.08 222.32 54634.78 88888.00 2015-06-14 14:52:31.250 165 12572.02 222.30 54634.75 88888.00 2015-06-14 14:52:31.375 165 12572.02 222.32 54634.78 88888.00 2015-06-14 14:52:31.500 165 12572.00 222.38 54634.78 88888.00 2015-06-14 14:52:31.625 165 12572.00 222.40 54634.78 88888.00 2015-06-14 14:52:31.750 165 12572.00 222.40 54634.80 88888.00 2015-06-14 14:52:31.875 165 12572.02 222.45 54634.80 88888.00 2015-06-14 14:52:32.000 165 12572.02 222.45 54634.82 88888.00 2015-06-14 14:52:32.125 165 12572.00 222.45 54634.85 88888.00 2015-06-14 14:52:32.250 165 12571.98 222.47 54634.82 88888.00 2015-06-14 14:52:32.375 165 12572.00 222.47 54634.78 88888.00 2015-06-14 14:52:32.500 165 12571.95 222.50 54634.78 88888.00 2015-06-14 14:52:32.625 165 12571.92 222.50 54634.75 88888.00 2015-06-14 14:52:32.750 165 12571.95 222.57 54634.80 88888.00 2015-06-14 14:52:32.875 165 12572.00 222.57 54634.82 88888.00 2015-06-14 14:52:33.000 165 12572.00 222.60 54634.82 88888.00 2015-06-14 14:52:33.125 165 12571.98 222.60 54634.82 88888.00 2015-06-14 14:52:33.250 165 12571.83 222.65 54634.80 88888.00 2015-06-14 14:52:33.375 165 12571.88 222.70 54634.80 88888.00 2015-06-14 14:52:33.500 165 12571.88 222.70 54634.82 88888.00 2015-06-14 14:52:33.625 165 12571.85 222.72 54634.82 88888.00 2015-06-14 14:52:33.750 165 12571.90 222.78 54634.82 88888.00 2015-06-14 14:52:33.875 165 12571.88 222.82 54634.82 88888.00 2015-06-14 14:52:34.000 165 12571.80 222.82 54634.82 88888.00 2015-06-14 14:52:34.125 165 12571.77 222.82 54634.85 88888.00 2015-06-14 14:52:34.250 165 12571.75 222.88 54634.88 88888.00 2015-06-14 14:52:34.375 165 12571.80 222.93 54634.88 88888.00 2015-06-14 14:52:34.500 165 12571.83 222.97 54634.85 88888.00 2015-06-14 14:52:34.625 165 12571.80 223.00 54634.82 88888.00 2015-06-14 14:52:34.750 165 12571.70 223.00 54634.80 88888.00 2015-06-14 14:52:34.875 165 12571.65 222.97 54634.80 88888.00 2015-06-14 14:52:35.000 165 12571.70 223.00 54634.75 88888.00 2015-06-14 14:52:35.125 165 12571.67 223.05 54634.78 88888.00 2015-06-14 14:52:35.250 165 12571.62 223.05 54634.80 88888.00 2015-06-14 14:52:35.375 165 12571.65 223.10 54634.78 88888.00 2015-06-14 14:52:35.500 165 12571.67 223.12 54634.80 88888.00 2015-06-14 14:52:35.625 165 12571.67 223.18 54634.80 88888.00 2015-06-14 14:52:35.750 165 12571.65 223.22 54634.80 88888.00 2015-06-14 14:52:35.875 165 12571.55 223.25 54634.82 88888.00 2015-06-14 14:52:36.000 165 12571.52 223.25 54634.80 88888.00 2015-06-14 14:52:36.125 165 12571.58 223.28 54634.80 88888.00 2015-06-14 14:52:36.250 165 12571.52 223.28 54634.82 88888.00 2015-06-14 14:52:36.375 165 12571.55 223.32 54634.82 88888.00 2015-06-14 14:52:36.500 165 12571.52 223.38 54634.80 88888.00 2015-06-14 14:52:36.625 165 12571.55 223.43 54634.82 88888.00 2015-06-14 14:52:36.750 165 12571.58 223.45 54634.82 88888.00 2015-06-14 14:52:36.875 165 12571.60 223.47 54634.78 88888.00 2015-06-14 14:52:37.000 165 12571.60 223.50 54634.75 88888.00 2015-06-14 14:52:37.125 165 12571.65 223.57 54634.80 88888.00 2015-06-14 14:52:37.250 165 12571.62 223.62 54634.80 88888.00 2015-06-14 14:52:37.375 165 12571.62 223.65 54634.80 88888.00 2015-06-14 14:52:37.500 165 12571.60 223.62 54634.78 88888.00 2015-06-14 14:52:37.625 165 12571.58 223.68 54634.80 88888.00 2015-06-14 14:52:37.750 165 12571.55 223.72 54634.80 88888.00 2015-06-14 14:52:37.875 165 12571.55 223.80 54634.80 88888.00 2015-06-14 14:52:38.000 165 12571.58 223.85 54634.80 88888.00 2015-06-14 14:52:38.125 165 12571.65 223.90 54634.82 88888.00 2015-06-14 14:52:38.250 165 12571.67 223.95 54634.80 88888.00 2015-06-14 14:52:38.375 165 12571.67 223.97 54634.78 88888.00 2015-06-14 14:52:38.500 165 12571.58 223.97 54634.75 88888.00 2015-06-14 14:52:38.625 165 12571.60 224.03 54634.72 88888.00 2015-06-14 14:52:38.750 165 12571.65 224.05 54634.75 88888.00 2015-06-14 14:52:38.875 165 12571.60 224.10 54634.75 88888.00 2015-06-14 14:52:39.000 165 12571.58 224.10 54634.70 88888.00 2015-06-14 14:52:39.125 165 12571.58 224.15 54634.75 88888.00 2015-06-14 14:52:39.250 165 12571.55 224.20 54634.78 88888.00 2015-06-14 14:52:39.375 165 12571.62 224.28 54634.78 88888.00 2015-06-14 14:52:39.500 165 12571.67 224.30 54634.78 88888.00 2015-06-14 14:52:39.625 165 12571.60 224.32 54634.78 88888.00 2015-06-14 14:52:39.750 165 12571.55 224.38 54634.72 88888.00 2015-06-14 14:52:39.875 165 12571.58 224.43 54634.75 88888.00 2015-06-14 14:52:40.000 165 12571.60 224.45 54634.75 88888.00 2015-06-14 14:52:40.125 165 12571.58 224.47 54634.78 88888.00 2015-06-14 14:52:40.250 165 12571.50 224.47 54634.75 88888.00 2015-06-14 14:52:40.375 165 12571.60 224.50 54634.75 88888.00 2015-06-14 14:52:40.500 165 12571.65 224.53 54634.72 88888.00 2015-06-14 14:52:40.625 165 12571.60 224.57 54634.75 88888.00 2015-06-14 14:52:40.750 165 12571.58 224.65 54634.75 88888.00 2015-06-14 14:52:40.875 165 12571.58 224.68 54634.78 88888.00 2015-06-14 14:52:41.000 165 12571.55 224.68 54634.72 88888.00 2015-06-14 14:52:41.125 165 12571.50 224.72 54634.75 88888.00 2015-06-14 14:52:41.250 165 12571.48 224.78 54634.78 88888.00 2015-06-14 14:52:41.375 165 12571.48 224.78 54634.72 88888.00 2015-06-14 14:52:41.500 165 12571.45 224.82 54634.72 88888.00 2015-06-14 14:52:41.625 165 12571.45 224.82 54634.75 88888.00 2015-06-14 14:52:41.750 165 12571.42 224.85 54634.75 88888.00 2015-06-14 14:52:41.875 165 12571.38 224.85 54634.72 88888.00 2015-06-14 14:52:42.000 165 12571.40 224.88 54634.70 88888.00 2015-06-14 14:52:42.125 165 12571.42 224.90 54634.72 88888.00 2015-06-14 14:52:42.250 165 12571.40 224.97 54634.78 88888.00 2015-06-14 14:52:42.375 165 12571.48 225.03 54634.78 88888.00 2015-06-14 14:52:42.500 165 12571.38 225.00 54634.72 88888.00 2015-06-14 14:52:42.625 165 12571.30 225.05 54634.75 88888.00 2015-06-14 14:52:42.750 165 12571.30 225.05 54634.75 88888.00 2015-06-14 14:52:42.875 165 12571.38 225.05 54634.75 88888.00 2015-06-14 14:52:43.000 165 12571.35 225.07 54634.75 88888.00 2015-06-14 14:52:43.125 165 12571.30 225.18 54634.75 88888.00 2015-06-14 14:52:43.250 165 12571.30 225.18 54634.78 88888.00 2015-06-14 14:52:43.375 165 12571.33 225.15 54634.78 88888.00 2015-06-14 14:52:43.500 165 12571.30 225.20 54634.78 88888.00 2015-06-14 14:52:43.625 165 12571.27 225.20 54634.78 88888.00 2015-06-14 14:52:43.750 165 12571.23 225.20 54634.75 88888.00 2015-06-14 14:52:43.875 165 12571.23 225.25 54634.78 88888.00 2015-06-14 14:52:44.000 165 12571.25 225.28 54634.72 88888.00 2015-06-14 14:52:44.125 165 12571.23 225.30 54634.75 88888.00 2015-06-14 14:52:44.250 165 12571.15 225.30 54634.75 88888.00 2015-06-14 14:52:44.375 165 12571.12 225.30 54634.78 88888.00 2015-06-14 14:52:44.500 165 12571.05 225.30 54634.80 88888.00 2015-06-14 14:52:44.625 165 12571.10 225.35 54634.80 88888.00 2015-06-14 14:52:44.750 165 12571.10 225.38 54634.78 88888.00 2015-06-14 14:52:44.875 165 12571.05 225.40 54634.75 88888.00 2015-06-14 14:52:45.000 165 12571.00 225.40 54634.72 88888.00 2015-06-14 14:52:45.125 165 12571.00 225.38 54634.78 88888.00 2015-06-14 14:52:45.250 165 12570.90 225.40 54634.78 88888.00 2015-06-14 14:52:45.375 165 12570.98 225.45 54634.78 88888.00 2015-06-14 14:52:45.500 165 12570.98 225.50 54634.78 88888.00 2015-06-14 14:52:45.625 165 12570.98 225.50 54634.75 88888.00 2015-06-14 14:52:45.750 165 12570.98 225.50 54634.75 88888.00 2015-06-14 14:52:45.875 165 12570.92 225.53 54634.78 88888.00 2015-06-14 14:52:46.000 165 12570.90 225.53 54634.72 88888.00 2015-06-14 14:52:46.125 165 12570.85 225.53 54634.75 88888.00 2015-06-14 14:52:46.250 165 12570.80 225.57 54634.78 88888.00 2015-06-14 14:52:46.375 165 12570.85 225.60 54634.78 88888.00 2015-06-14 14:52:46.500 165 12570.90 225.68 54634.80 88888.00 2015-06-14 14:52:46.625 165 12570.88 225.65 54634.78 88888.00 2015-06-14 14:52:46.750 165 12570.80 225.65 54634.78 88888.00 2015-06-14 14:52:46.875 165 12570.77 225.70 54634.78 88888.00 2015-06-14 14:52:47.000 165 12570.75 225.72 54634.78 88888.00 2015-06-14 14:52:47.125 165 12570.75 225.78 54634.78 88888.00 2015-06-14 14:52:47.250 165 12570.70 225.78 54634.80 88888.00 2015-06-14 14:52:47.375 165 12570.77 225.82 54634.80 88888.00 2015-06-14 14:52:47.500 165 12570.73 225.82 54634.82 88888.00 2015-06-14 14:52:47.625 165 12570.65 225.85 54634.82 88888.00 2015-06-14 14:52:47.750 165 12570.67 225.90 54634.78 88888.00 2015-06-14 14:52:47.875 165 12570.73 225.95 54634.80 88888.00 2015-06-14 14:52:48.000 165 12570.67 225.95 54634.75 88888.00 2015-06-14 14:52:48.125 165 12570.67 225.95 54634.80 88888.00 2015-06-14 14:52:48.250 165 12570.65 225.95 54634.82 88888.00 2015-06-14 14:52:48.375 165 12570.75 226.00 54634.78 88888.00 2015-06-14 14:52:48.500 165 12570.73 226.03 54634.78 88888.00 2015-06-14 14:52:48.625 165 12570.65 226.05 54634.80 88888.00 2015-06-14 14:52:48.750 165 12570.70 226.10 54634.80 88888.00 2015-06-14 14:52:48.875 165 12570.73 226.12 54634.85 88888.00 2015-06-14 14:52:49.000 165 12570.73 226.15 54634.80 88888.00 2015-06-14 14:52:49.125 165 12570.70 226.18 54634.78 88888.00 2015-06-14 14:52:49.250 165 12570.70 226.20 54634.78 88888.00 2015-06-14 14:52:49.375 165 12570.73 226.25 54634.78 88888.00 2015-06-14 14:52:49.500 165 12570.75 226.28 54634.78 88888.00 2015-06-14 14:52:49.625 165 12570.75 226.30 54634.75 88888.00 2015-06-14 14:52:49.750 165 12570.80 226.32 54634.75 88888.00 2015-06-14 14:52:49.875 165 12570.80 226.35 54634.78 88888.00 2015-06-14 14:52:50.000 165 12570.77 226.35 54634.75 88888.00 2015-06-14 14:52:50.125 165 12570.80 226.43 54634.75 88888.00 2015-06-14 14:52:50.250 165 12570.85 226.45 54634.72 88888.00 2015-06-14 14:52:50.375 165 12570.90 226.45 54634.72 88888.00 2015-06-14 14:52:50.500 165 12570.92 226.45 54634.72 88888.00 2015-06-14 14:52:50.625 165 12570.88 226.50 54634.72 88888.00 2015-06-14 14:52:50.750 165 12570.88 226.53 54634.72 88888.00 2015-06-14 14:52:50.875 165 12570.88 226.57 54634.70 88888.00 2015-06-14 14:52:51.000 165 12570.85 226.55 54634.68 88888.00 2015-06-14 14:52:51.125 165 12570.83 226.57 54634.70 88888.00 2015-06-14 14:52:51.250 165 12570.85 226.60 54634.65 88888.00 2015-06-14 14:52:51.375 165 12570.98 226.70 54634.65 88888.00 2015-06-14 14:52:51.500 165 12571.02 226.72 54634.65 88888.00 2015-06-14 14:52:51.625 165 12571.00 226.70 54634.68 88888.00 2015-06-14 14:52:51.750 165 12570.95 226.70 54634.68 88888.00 2015-06-14 14:52:51.875 165 12571.00 226.70 54634.65 88888.00 2015-06-14 14:52:52.000 165 12571.08 226.78 54634.65 88888.00 2015-06-14 14:52:52.125 165 12571.15 226.82 54634.68 88888.00 2015-06-14 14:52:52.250 165 12571.10 226.82 54634.62 88888.00 2015-06-14 14:52:52.375 165 12571.15 226.85 54634.60 88888.00 2015-06-14 14:52:52.500 165 12571.12 226.85 54634.57 88888.00 2015-06-14 14:52:52.625 165 12571.12 226.88 54634.57 88888.00 2015-06-14 14:52:52.750 165 12571.17 226.93 54634.62 88888.00 2015-06-14 14:52:52.875 165 12571.20 227.00 54634.62 88888.00 2015-06-14 14:52:53.000 165 12571.20 227.00 54634.62 88888.00 2015-06-14 14:52:53.125 165 12571.25 227.00 54634.60 88888.00 2015-06-14 14:52:53.250 165 12571.25 226.97 54634.60 88888.00 2015-06-14 14:52:53.375 165 12571.25 227.00 54634.60 88888.00 2015-06-14 14:52:53.500 165 12571.25 227.03 54634.55 88888.00 2015-06-14 14:52:53.625 165 12571.40 227.07 54634.55 88888.00 2015-06-14 14:52:53.750 165 12571.42 227.07 54634.55 88888.00 2015-06-14 14:52:53.875 165 12571.35 227.05 54634.55 88888.00 2015-06-14 14:52:54.000 165 12571.33 227.07 54634.53 88888.00 2015-06-14 14:52:54.125 165 12571.33 227.12 54634.53 88888.00 2015-06-14 14:52:54.250 165 12571.33 227.12 54634.53 88888.00 2015-06-14 14:52:54.375 165 12571.42 227.18 54634.53 88888.00 2015-06-14 14:52:54.500 165 12571.42 227.20 54634.50 88888.00 2015-06-14 14:52:54.625 165 12571.50 227.20 54634.50 88888.00 2015-06-14 14:52:54.750 165 12571.50 227.18 54634.45 88888.00 2015-06-14 14:52:54.875 165 12571.50 227.20 54634.47 88888.00 2015-06-14 14:52:55.000 165 12571.50 227.22 54634.47 88888.00 2015-06-14 14:52:55.125 165 12571.48 227.22 54634.47 88888.00 2015-06-14 14:52:55.250 165 12571.48 227.25 54634.45 88888.00 2015-06-14 14:52:55.375 165 12571.50 227.28 54634.45 88888.00 2015-06-14 14:52:55.500 165 12571.50 227.30 54634.45 88888.00 2015-06-14 14:52:55.625 165 12571.55 227.32 54634.43 88888.00 2015-06-14 14:52:55.750 165 12571.58 227.30 54634.38 88888.00 2015-06-14 14:52:55.875 165 12571.62 227.32 54634.35 88888.00 2015-06-14 14:52:56.000 165 12571.65 227.38 54634.38 88888.00 2015-06-14 14:52:56.125 165 12571.67 227.38 54634.38 88888.00 2015-06-14 14:52:56.250 165 12571.75 227.40 54634.40 88888.00 2015-06-14 14:52:56.375 165 12571.77 227.43 54634.40 88888.00 2015-06-14 14:52:56.500 165 12571.70 227.45 54634.38 88888.00 2015-06-14 14:52:56.625 165 12571.70 227.43 54634.35 88888.00 2015-06-14 14:52:56.750 165 12571.75 227.45 54634.32 88888.00 2015-06-14 14:52:56.875 165 12571.80 227.45 54634.32 88888.00 2015-06-14 14:52:57.000 165 12571.77 227.47 54634.30 88888.00 2015-06-14 14:52:57.125 165 12571.80 227.50 54634.32 88888.00 2015-06-14 14:52:57.250 165 12571.77 227.55 54634.35 88888.00 2015-06-14 14:52:57.375 165 12571.75 227.55 54634.32 88888.00 2015-06-14 14:52:57.500 165 12571.67 227.60 54634.35 88888.00 2015-06-14 14:52:57.625 165 12571.70 227.62 54634.35 88888.00 2015-06-14 14:52:57.750 165 12571.70 227.62 54634.32 88888.00 2015-06-14 14:52:57.875 165 12571.62 227.65 54634.32 88888.00 2015-06-14 14:52:58.000 165 12571.60 227.65 54634.30 88888.00 2015-06-14 14:52:58.125 165 12571.75 227.68 54634.30 88888.00 2015-06-14 14:52:58.250 165 12571.77 227.72 54634.28 88888.00 2015-06-14 14:52:58.375 165 12571.80 227.72 54634.30 88888.00 2015-06-14 14:52:58.500 165 12571.80 227.75 54634.32 88888.00 2015-06-14 14:52:58.625 165 12571.80 227.80 54634.30 88888.00 2015-06-14 14:52:58.750 165 12571.80 227.82 54634.30 88888.00 2015-06-14 14:52:58.875 165 12571.77 227.82 54634.30 88888.00 2015-06-14 14:52:59.000 165 12571.80 227.85 54634.28 88888.00 2015-06-14 14:52:59.125 165 12571.73 227.88 54634.28 88888.00 2015-06-14 14:52:59.250 165 12571.62 227.88 54634.28 88888.00 2015-06-14 14:52:59.375 165 12571.73 227.93 54634.30 88888.00 2015-06-14 14:52:59.500 165 12571.65 227.95 54634.28 88888.00 2015-06-14 14:52:59.625 165 12571.58 227.93 54634.25 88888.00 2015-06-14 14:52:59.750 165 12571.58 227.97 54634.28 88888.00 2015-06-14 14:52:59.875 165 12571.58 228.03 54634.25 88888.00 2015-06-14 14:53:00.000 165 12571.58 228.03 54634.22 88888.00 2015-06-14 14:53:00.125 165 12571.60 228.03 54634.25 88888.00 2015-06-14 14:53:00.250 165 12571.60 228.05 54634.25 88888.00 2015-06-14 14:53:00.375 165 12571.60 228.07 54634.25 88888.00 2015-06-14 14:53:00.500 165 12571.60 228.07 54634.22 88888.00 2015-06-14 14:53:00.625 165 12571.60 228.12 54634.22 88888.00 2015-06-14 14:53:00.750 165 12571.60 228.12 54634.22 88888.00 2015-06-14 14:53:00.875 165 12571.55 228.15 54634.22 88888.00 2015-06-14 14:53:01.000 165 12571.60 228.18 54634.20 88888.00 2015-06-14 14:53:01.125 165 12571.58 228.12 54634.20 88888.00 2015-06-14 14:53:01.250 165 12571.48 228.15 54634.22 88888.00 2015-06-14 14:53:01.375 165 12571.55 228.18 54634.20 88888.00 2015-06-14 14:53:01.500 165 12571.62 228.22 54634.22 88888.00 2015-06-14 14:53:01.625 165 12571.60 228.25 54634.22 88888.00 2015-06-14 14:53:01.750 165 12571.55 228.25 54634.20 88888.00 2015-06-14 14:53:01.875 165 12571.50 228.28 54634.18 88888.00 2015-06-14 14:53:02.000 165 12571.55 228.25 54634.15 88888.00 2015-06-14 14:53:02.125 165 12571.60 228.28 54634.20 88888.00 2015-06-14 14:53:02.250 165 12571.60 228.32 54634.22 88888.00 2015-06-14 14:53:02.375 165 12571.62 228.35 54634.20 88888.00 2015-06-14 14:53:02.500 165 12571.60 228.30 54634.18 88888.00 2015-06-14 14:53:02.625 165 12571.60 228.35 54634.18 88888.00 2015-06-14 14:53:02.750 165 12571.60 228.40 54634.20 88888.00 2015-06-14 14:53:02.875 165 12571.55 228.40 54634.22 88888.00 2015-06-14 14:53:03.000 165 12571.55 228.43 54634.20 88888.00 2015-06-14 14:53:03.125 165 12571.52 228.43 54634.20 88888.00 2015-06-14 14:53:03.250 165 12571.50 228.43 54634.22 88888.00 2015-06-14 14:53:03.375 165 12571.52 228.40 54634.20 88888.00 2015-06-14 14:53:03.500 165 12571.52 228.38 54634.22 88888.00 2015-06-14 14:53:03.625 165 12571.58 228.40 54634.22 88888.00 2015-06-14 14:53:03.750 165 12571.52 228.43 54634.20 88888.00 2015-06-14 14:53:03.875 165 12571.50 228.45 54634.20 88888.00 2015-06-14 14:53:04.000 165 12571.42 228.47 54634.20 88888.00 2015-06-14 14:53:04.125 165 12571.48 228.50 54634.20 88888.00 2015-06-14 14:53:04.250 165 12571.50 228.47 54634.25 88888.00 2015-06-14 14:53:04.375 165 12571.52 228.50 54634.22 88888.00 2015-06-14 14:53:04.500 165 12571.52 228.50 54634.20 88888.00 2015-06-14 14:53:04.625 165 12571.55 228.50 54634.18 88888.00 2015-06-14 14:53:04.750 165 12571.58 228.50 54634.20 88888.00 2015-06-14 14:53:04.875 165 12571.62 228.53 54634.22 88888.00 2015-06-14 14:53:05.000 165 12571.65 228.47 54634.22 88888.00 2015-06-14 14:53:05.125 165 12571.60 228.50 54634.20 88888.00 2015-06-14 14:53:05.250 165 12571.50 228.47 54634.20 88888.00 2015-06-14 14:53:05.375 165 12571.50 228.50 54634.20 88888.00 2015-06-14 14:53:05.500 165 12571.58 228.55 54634.20 88888.00 2015-06-14 14:53:05.625 165 12571.58 228.60 54634.22 88888.00 2015-06-14 14:53:05.750 165 12571.52 228.55 54634.20 88888.00 2015-06-14 14:53:05.875 165 12571.50 228.50 54634.20 88888.00 2015-06-14 14:53:06.000 165 12571.50 228.50 54634.20 88888.00 2015-06-14 14:53:06.125 165 12571.52 228.53 54634.20 88888.00 2015-06-14 14:53:06.250 165 12571.52 228.53 54634.22 88888.00 2015-06-14 14:53:06.375 165 12571.60 228.53 54634.22 88888.00 2015-06-14 14:53:06.500 165 12571.62 228.50 54634.20 88888.00 2015-06-14 14:53:06.625 165 12571.70 228.53 54634.20 88888.00 2015-06-14 14:53:06.750 165 12571.67 228.53 54634.22 88888.00 2015-06-14 14:53:06.875 165 12571.60 228.53 54634.22 88888.00 2015-06-14 14:53:07.000 165 12571.55 228.55 54634.22 88888.00 2015-06-14 14:53:07.125 165 12571.55 228.57 54634.22 88888.00 2015-06-14 14:53:07.250 165 12571.58 228.53 54634.18 88888.00 2015-06-14 14:53:07.375 165 12571.60 228.53 54634.15 88888.00 2015-06-14 14:53:07.500 165 12571.58 228.50 54634.18 88888.00 2015-06-14 14:53:07.625 165 12571.58 228.55 54634.20 88888.00 2015-06-14 14:53:07.750 165 12571.60 228.55 54634.18 88888.00 2015-06-14 14:53:07.875 165 12571.60 228.55 54634.15 88888.00 2015-06-14 14:53:08.000 165 12571.60 228.55 54634.15 88888.00 2015-06-14 14:53:08.125 165 12571.62 228.55 54634.18 88888.00 2015-06-14 14:53:08.250 165 12571.60 228.57 54634.20 88888.00 2015-06-14 14:53:08.375 165 12571.60 228.60 54634.18 88888.00 2015-06-14 14:53:08.500 165 12571.60 228.57 54634.12 88888.00 2015-06-14 14:53:08.625 165 12571.65 228.60 54634.12 88888.00 2015-06-14 14:53:08.750 165 12571.65 228.60 54634.15 88888.00 2015-06-14 14:53:08.875 165 12571.65 228.62 54634.18 88888.00 2015-06-14 14:53:09.000 165 12571.62 228.60 54634.18 88888.00 2015-06-14 14:53:09.125 165 12571.62 228.60 54634.18 88888.00 2015-06-14 14:53:09.250 165 12571.60 228.62 54634.18 88888.00 2015-06-14 14:53:09.375 165 12571.62 228.62 54634.18 88888.00 2015-06-14 14:53:09.500 165 12571.65 228.65 54634.20 88888.00 2015-06-14 14:53:09.625 165 12571.70 228.68 54634.18 88888.00 2015-06-14 14:53:09.750 165 12571.70 228.68 54634.18 88888.00 2015-06-14 14:53:09.875 165 12571.62 228.68 54634.20 88888.00 2015-06-14 14:53:10.000 165 12571.60 228.70 54634.20 88888.00 2015-06-14 14:53:10.125 165 12571.60 228.70 54634.18 88888.00 2015-06-14 14:53:10.250 165 12571.58 228.70 54634.15 88888.00 2015-06-14 14:53:10.375 165 12571.58 228.75 54634.18 88888.00 2015-06-14 14:53:10.500 165 12571.58 228.78 54634.18 88888.00 2015-06-14 14:53:10.625 165 12571.55 228.78 54634.18 88888.00 2015-06-14 14:53:10.750 165 12571.52 228.80 54634.15 88888.00 2015-06-14 14:53:10.875 165 12571.50 228.78 54634.15 88888.00 2015-06-14 14:53:11.000 165 12571.52 228.80 54634.18 88888.00 2015-06-14 14:53:11.125 165 12571.60 228.82 54634.15 88888.00 2015-06-14 14:53:11.250 165 12571.58 228.85 54634.15 88888.00 2015-06-14 14:53:11.375 165 12571.62 228.85 54634.18 88888.00 2015-06-14 14:53:11.500 165 12571.65 228.88 54634.18 88888.00 2015-06-14 14:53:11.625 165 12571.58 228.90 54634.18 88888.00 2015-06-14 14:53:11.750 165 12571.58 228.90 54634.18 88888.00 2015-06-14 14:53:11.875 165 12571.65 228.93 54634.15 88888.00 2015-06-14 14:53:12.000 165 12571.65 228.95 54634.12 88888.00 2015-06-14 14:53:12.125 165 12571.60 228.97 54634.15 88888.00 2015-06-14 14:53:12.250 165 12571.55 228.95 54634.15 88888.00 2015-06-14 14:53:12.375 165 12571.58 228.97 54634.12 88888.00 2015-06-14 14:53:12.500 165 12571.58 229.00 54634.12 88888.00 2015-06-14 14:53:12.625 165 12571.62 229.07 54634.12 88888.00 2015-06-14 14:53:12.750 165 12571.65 229.07 54634.12 88888.00 2015-06-14 14:53:12.875 165 12571.65 229.07 54634.12 88888.00 2015-06-14 14:53:13.000 165 12571.65 229.12 54634.12 88888.00 2015-06-14 14:53:13.125 165 12571.60 229.12 54634.10 88888.00 2015-06-14 14:53:13.250 165 12571.52 229.15 54634.10 88888.00 2015-06-14 14:53:13.375 165 12571.60 229.18 54634.10 88888.00 2015-06-14 14:53:13.500 165 12571.62 229.20 54634.10 88888.00 2015-06-14 14:53:13.625 165 12571.62 229.22 54634.07 88888.00 2015-06-14 14:53:13.750 165 12571.60 229.28 54634.07 88888.00 2015-06-14 14:53:13.875 165 12571.55 229.28 54634.05 88888.00 2015-06-14 14:53:14.000 165 12571.62 229.32 54634.05 88888.00 2015-06-14 14:53:14.125 165 12571.67 229.35 54634.07 88888.00 2015-06-14 14:53:14.250 165 12571.62 229.32 54634.07 88888.00 2015-06-14 14:53:14.375 165 12571.67 229.40 54634.07 88888.00 2015-06-14 14:53:14.500 165 12571.67 229.40 54634.05 88888.00 2015-06-14 14:53:14.625 165 12571.65 229.40 54634.07 88888.00 2015-06-14 14:53:14.750 165 12571.67 229.45 54634.07 88888.00 2015-06-14 14:53:14.875 165 12571.62 229.47 54634.05 88888.00 2015-06-14 14:53:15.000 165 12571.55 229.40 54634.03 88888.00 2015-06-14 14:53:15.125 165 12571.55 229.47 54634.05 88888.00 2015-06-14 14:53:15.250 165 12571.58 229.50 54634.07 88888.00 2015-06-14 14:53:15.375 165 12571.70 229.55 54634.05 88888.00 2015-06-14 14:53:15.500 165 12571.73 229.55 54634.03 88888.00 2015-06-14 14:53:15.625 165 12571.73 229.57 54634.05 88888.00 2015-06-14 14:53:15.750 165 12571.70 229.60 54634.03 88888.00 2015-06-14 14:53:15.875 165 12571.65 229.60 54634.03 88888.00 2015-06-14 14:53:16.000 165 12571.67 229.65 54634.00 88888.00 2015-06-14 14:53:16.125 165 12571.73 229.68 54634.03 88888.00 2015-06-14 14:53:16.250 165 12571.70 229.70 54633.97 88888.00 2015-06-14 14:53:16.375 165 12571.77 229.70 54633.97 88888.00 2015-06-14 14:53:16.500 165 12571.75 229.72 54633.95 88888.00 2015-06-14 14:53:16.625 165 12571.75 229.72 54633.97 88888.00 2015-06-14 14:53:16.750 165 12571.75 229.78 54633.93 88888.00 2015-06-14 14:53:16.875 165 12571.77 229.80 54633.93 88888.00 2015-06-14 14:53:17.000 165 12571.83 229.82 54633.93 88888.00 2015-06-14 14:53:17.125 165 12571.85 229.85 54633.93 88888.00 2015-06-14 14:53:17.250 165 12571.88 229.90 54633.93 88888.00 2015-06-14 14:53:17.375 165 12571.90 229.90 54633.93 88888.00 2015-06-14 14:53:17.500 165 12571.92 229.90 54633.90 88888.00 2015-06-14 14:53:17.625 165 12571.92 229.95 54633.88 88888.00 2015-06-14 14:53:17.750 165 12571.98 229.97 54633.88 88888.00 2015-06-14 14:53:17.875 165 12572.00 229.97 54633.85 88888.00 2015-06-14 14:53:18.000 165 12572.08 229.97 54633.82 88888.00 2015-06-14 14:53:18.125 165 12572.02 230.00 54633.85 88888.00 2015-06-14 14:53:18.250 165 12571.98 230.03 54633.85 88888.00 2015-06-14 14:53:18.375 165 12572.10 230.05 54633.85 88888.00 2015-06-14 14:53:18.500 165 12572.23 230.07 54633.82 88888.00 2015-06-14 14:53:18.625 165 12572.27 230.10 54633.80 88888.00 2015-06-14 14:53:18.750 165 12572.27 230.12 54633.80 88888.00 2015-06-14 14:53:18.875 165 12572.25 230.12 54633.80 88888.00 2015-06-14 14:53:19.000 165 12572.25 230.12 54633.75 88888.00 2015-06-14 14:53:19.125 165 12572.27 230.15 54633.75 88888.00 2015-06-14 14:53:19.250 165 12572.38 230.20 54633.75 88888.00 2015-06-14 14:53:19.375 165 12572.42 230.20 54633.75 88888.00 2015-06-14 14:53:19.500 165 12572.42 230.20 54633.75 88888.00 2015-06-14 14:53:19.625 165 12572.50 230.22 54633.75 88888.00 2015-06-14 14:53:19.750 165 12572.52 230.25 54633.75 88888.00 2015-06-14 14:53:19.875 165 12572.52 230.22 54633.72 88888.00 2015-06-14 14:53:20.000 165 12572.55 230.28 54633.70 88888.00 2015-06-14 14:53:20.125 165 12572.60 230.28 54633.70 88888.00 2015-06-14 14:53:20.250 165 12572.62 230.25 54633.68 88888.00 2015-06-14 14:53:20.375 165 12572.73 230.28 54633.68 88888.00 2015-06-14 14:53:20.500 165 12572.80 230.28 54633.70 88888.00 2015-06-14 14:53:20.625 165 12572.85 230.28 54633.65 88888.00 2015-06-14 14:53:20.750 165 12572.90 230.25 54633.62 88888.00 2015-06-14 14:53:20.875 165 12572.90 230.28 54633.62 88888.00 2015-06-14 14:53:21.000 165 12572.92 230.28 54633.57 88888.00 2015-06-14 14:53:21.125 165 12572.92 230.30 54633.57 88888.00 2015-06-14 14:53:21.250 165 12572.98 230.32 54633.57 88888.00 2015-06-14 14:53:21.375 165 12573.10 230.32 54633.60 88888.00 2015-06-14 14:53:21.500 165 12573.10 230.28 54633.57 88888.00 2015-06-14 14:53:21.625 165 12573.12 230.28 54633.53 88888.00 2015-06-14 14:53:21.750 165 12573.15 230.30 54633.55 88888.00 2015-06-14 14:53:21.875 165 12573.15 230.32 54633.55 88888.00 2015-06-14 14:53:22.000 165 12573.20 230.35 54633.55 88888.00 2015-06-14 14:53:22.125 165 12573.23 230.35 54633.53 88888.00 2015-06-14 14:53:22.250 165 12573.33 230.35 54633.55 88888.00 2015-06-14 14:53:22.375 165 12573.42 230.32 54633.55 88888.00 2015-06-14 14:53:22.500 165 12573.42 230.35 54633.55 88888.00 2015-06-14 14:53:22.625 165 12573.45 230.32 54633.53 88888.00 2015-06-14 14:53:22.750 165 12573.50 230.35 54633.53 88888.00 2015-06-14 14:53:22.875 165 12573.50 230.32 54633.53 88888.00 2015-06-14 14:53:23.000 165 12573.52 230.30 54633.50 88888.00 2015-06-14 14:53:23.125 165 12573.55 230.30 54633.50 88888.00 2015-06-14 14:53:23.250 165 12573.58 230.28 54633.45 88888.00 2015-06-14 14:53:23.375 165 12573.70 230.25 54633.47 88888.00 2015-06-14 14:53:23.500 165 12573.75 230.25 54633.50 88888.00 2015-06-14 14:53:23.625 165 12573.75 230.25 54633.47 88888.00 2015-06-14 14:53:23.750 165 12573.77 230.25 54633.43 88888.00 2015-06-14 14:53:23.875 165 12573.80 230.22 54633.43 88888.00 2015-06-14 14:53:24.000 165 12573.92 230.25 54633.45 88888.00 2015-06-14 14:53:24.125 165 12574.05 230.25 54633.47 88888.00 2015-06-14 14:53:24.250 165 12574.02 230.20 54633.47 88888.00 2015-06-14 14:53:24.375 165 12574.02 230.20 54633.45 88888.00 2015-06-14 14:53:24.500 165 12574.00 230.18 54633.43 88888.00 2015-06-14 14:53:24.625 165 12574.02 230.12 54633.45 88888.00 2015-06-14 14:53:24.750 165 12574.05 230.10 54633.45 88888.00 2015-06-14 14:53:24.875 165 12574.10 230.05 54633.40 88888.00 2015-06-14 14:53:25.000 165 12574.10 230.07 54633.40 88888.00 2015-06-14 14:53:25.125 165 12574.10 230.07 54633.43 88888.00 2015-06-14 14:53:25.250 165 12574.05 230.05 54633.43 88888.00 2015-06-14 14:53:25.375 165 12574.08 230.00 54633.40 88888.00 2015-06-14 14:53:25.500 165 12574.12 229.97 54633.43 88888.00 2015-06-14 14:53:25.625 165 12574.17 229.97 54633.40 88888.00 2015-06-14 14:53:25.750 165 12574.15 229.95 54633.38 88888.00 2015-06-14 14:53:25.875 165 12574.17 229.95 54633.43 88888.00 2015-06-14 14:53:26.000 165 12574.15 229.95 54633.40 88888.00 2015-06-14 14:53:26.125 165 12574.10 229.90 54633.35 88888.00 2015-06-14 14:53:26.250 165 12574.15 229.85 54633.38 88888.00 2015-06-14 14:53:26.375 165 12574.17 229.88 54633.35 88888.00 2015-06-14 14:53:26.500 165 12574.17 229.85 54633.38 88888.00 2015-06-14 14:53:26.625 165 12574.17 229.82 54633.38 88888.00 2015-06-14 14:53:26.750 165 12574.20 229.80 54633.38 88888.00 2015-06-14 14:53:26.875 165 12574.20 229.80 54633.38 88888.00 2015-06-14 14:53:27.000 165 12574.20 229.80 54633.38 88888.00 2015-06-14 14:53:27.125 165 12574.20 229.78 54633.40 88888.00 2015-06-14 14:53:27.250 165 12574.12 229.75 54633.43 88888.00 2015-06-14 14:53:27.375 165 12574.17 229.75 54633.40 88888.00 2015-06-14 14:53:27.500 165 12574.20 229.70 54633.38 88888.00 2015-06-14 14:53:27.625 165 12574.20 229.68 54633.35 88888.00 2015-06-14 14:53:27.750 165 12574.12 229.68 54633.38 88888.00 2015-06-14 14:53:27.875 165 12574.12 229.68 54633.40 88888.00 2015-06-14 14:53:28.000 165 12574.15 229.62 54633.38 88888.00 2015-06-14 14:53:28.125 165 12574.10 229.60 54633.40 88888.00 2015-06-14 14:53:28.250 165 12574.02 229.57 54633.43 88888.00 2015-06-14 14:53:28.375 165 12574.10 229.55 54633.40 88888.00 2015-06-14 14:53:28.500 165 12574.02 229.53 54633.40 88888.00 2015-06-14 14:53:28.625 165 12574.05 229.53 54633.40 88888.00 2015-06-14 14:53:28.750 165 12574.08 229.50 54633.40 88888.00 2015-06-14 14:53:28.875 165 12574.05 229.50 54633.43 88888.00 2015-06-14 14:53:29.000 165 12574.02 229.45 54633.40 88888.00 2015-06-14 14:53:29.125 165 12574.05 229.43 54633.43 88888.00 2015-06-14 14:53:29.250 165 12574.02 229.43 54633.43 88888.00 2015-06-14 14:53:29.375 165 12573.98 229.38 54633.43 88888.00 2015-06-14 14:53:29.500 165 12573.98 229.35 54633.43 88888.00 2015-06-14 14:53:29.625 165 12573.98 229.32 54633.43 88888.00 2015-06-14 14:53:29.750 165 12574.00 229.32 54633.43 88888.00 2015-06-14 14:53:29.875 165 12573.98 229.30 54633.43 88888.00 2015-06-14 14:53:30.000 165 12573.95 229.25 54633.40 88888.00 2015-06-14 14:53:30.125 165 12573.92 229.22 54633.43 88888.00 2015-06-14 14:53:30.250 165 12573.88 229.20 54633.45 88888.00 2015-06-14 14:53:30.375 165 12573.90 229.22 54633.47 88888.00 2015-06-14 14:53:30.500 165 12573.92 229.20 54633.45 88888.00 2015-06-14 14:53:30.625 165 12573.88 229.18 54633.47 88888.00 2015-06-14 14:53:30.750 165 12573.88 229.18 54633.47 88888.00 2015-06-14 14:53:30.875 165 12573.85 229.15 54633.47 88888.00 2015-06-14 14:53:31.000 165 12573.83 229.10 54633.47 88888.00 2015-06-14 14:53:31.125 165 12573.85 229.10 54633.50 88888.00 2015-06-14 14:53:31.250 165 12573.85 229.05 54633.53 88888.00 2015-06-14 14:53:31.375 165 12573.80 229.05 54633.53 88888.00 2015-06-14 14:53:31.500 165 12573.77 229.00 54633.53 88888.00 2015-06-14 14:53:31.625 165 12573.77 229.00 54633.53 88888.00 2015-06-14 14:53:31.750 165 12573.80 228.97 54633.55 88888.00 2015-06-14 14:53:31.875 165 12573.75 228.97 54633.53 88888.00 2015-06-14 14:53:32.000 165 12573.83 228.97 54633.50 88888.00 2015-06-14 14:53:32.125 165 12573.80 228.97 54633.53 88888.00 2015-06-14 14:53:32.250 165 12573.70 228.90 54633.53 88888.00 2015-06-14 14:53:32.375 165 12573.67 228.90 54633.53 88888.00 2015-06-14 14:53:32.500 165 12573.70 228.90 54633.55 88888.00 2015-06-14 14:53:32.625 165 12573.70 228.90 54633.55 88888.00 2015-06-14 14:53:32.750 165 12573.65 228.93 54633.55 88888.00 2015-06-14 14:53:32.875 165 12573.60 228.90 54633.53 88888.00 2015-06-14 14:53:33.000 165 12573.55 228.88 54633.53 88888.00 2015-06-14 14:53:33.125 165 12573.50 228.88 54633.55 88888.00 2015-06-14 14:53:33.250 165 12573.48 228.85 54633.53 88888.00 2015-06-14 14:53:33.375 165 12573.55 228.85 54633.55 88888.00 2015-06-14 14:53:33.500 165 12573.62 228.85 54633.53 88888.00 2015-06-14 14:53:33.625 165 12573.60 228.85 54633.55 88888.00 2015-06-14 14:53:33.750 165 12573.55 228.85 54633.53 88888.00 2015-06-14 14:53:33.875 165 12573.52 228.88 54633.53 88888.00 2015-06-14 14:53:34.000 165 12573.60 228.88 54633.53 88888.00 2015-06-14 14:53:34.125 165 12573.60 228.88 54633.50 88888.00 2015-06-14 14:53:34.250 165 12573.58 228.90 54633.53 88888.00 2015-06-14 14:53:34.375 165 12573.67 228.90 54633.53 88888.00 2015-06-14 14:53:34.500 165 12573.62 228.90 54633.53 88888.00 2015-06-14 14:53:34.625 165 12573.65 228.88 54633.50 88888.00 2015-06-14 14:53:34.750 165 12573.62 228.88 54633.50 88888.00 2015-06-14 14:53:34.875 165 12573.67 228.88 54633.53 88888.00 2015-06-14 14:53:35.000 165 12573.70 228.90 54633.50 88888.00 2015-06-14 14:53:35.125 165 12573.73 228.88 54633.50 88888.00 2015-06-14 14:53:35.250 165 12573.67 228.85 54633.50 88888.00 2015-06-14 14:53:35.375 165 12573.70 228.85 54633.47 88888.00 2015-06-14 14:53:35.500 165 12573.75 228.85 54633.47 88888.00 2015-06-14 14:53:35.625 165 12573.83 228.88 54633.47 88888.00 2015-06-14 14:53:35.750 165 12573.90 228.85 54633.43 88888.00 2015-06-14 14:53:35.875 165 12573.85 228.85 54633.43 88888.00 2015-06-14 14:53:36.000 165 12573.83 228.85 54633.43 88888.00 2015-06-14 14:53:36.125 165 12573.88 228.82 54633.43 88888.00 2015-06-14 14:53:36.250 165 12573.88 228.80 54633.40 88888.00 2015-06-14 14:53:36.375 165 12573.90 228.82 54633.40 88888.00 2015-06-14 14:53:36.500 165 12574.00 228.82 54633.40 88888.00 2015-06-14 14:53:36.625 165 12574.08 228.82 54633.43 88888.00 2015-06-14 14:53:36.750 165 12574.05 228.80 54633.43 88888.00 2015-06-14 14:53:36.875 165 12574.08 228.82 54633.38 88888.00 2015-06-14 14:53:37.000 165 12574.10 228.80 54633.32 88888.00 2015-06-14 14:53:37.125 165 12574.15 228.80 54633.32 88888.00 2015-06-14 14:53:37.250 165 12574.20 228.80 54633.32 88888.00 2015-06-14 14:53:37.375 165 12574.27 228.82 54633.35 88888.00 2015-06-14 14:53:37.500 165 12574.33 228.82 54633.32 88888.00 2015-06-14 14:53:37.625 165 12574.38 228.80 54633.30 88888.00 2015-06-14 14:53:37.750 165 12574.40 228.78 54633.28 88888.00 2015-06-14 14:53:37.875 165 12574.42 228.78 54633.28 88888.00 2015-06-14 14:53:38.000 165 12574.48 228.75 54633.30 88888.00 2015-06-14 14:53:38.125 165 12574.52 228.78 54633.30 88888.00 2015-06-14 14:53:38.250 165 12574.55 228.78 54633.30 88888.00 2015-06-14 14:53:38.375 165 12574.65 228.78 54633.30 88888.00 2015-06-14 14:53:38.500 165 12574.75 228.80 54633.28 88888.00 2015-06-14 14:53:38.625 165 12574.73 228.78 54633.22 88888.00 2015-06-14 14:53:38.750 165 12574.73 228.78 54633.22 88888.00 2015-06-14 14:53:38.875 165 12574.75 228.78 54633.22 88888.00 2015-06-14 14:53:39.000 165 12574.80 228.80 54633.22 88888.00 2015-06-14 14:53:39.125 165 12574.85 228.78 54633.20 88888.00 2015-06-14 14:53:39.250 165 12574.80 228.75 54633.20 88888.00 2015-06-14 14:53:39.375 165 12574.88 228.78 54633.15 88888.00 2015-06-14 14:53:39.500 165 12574.88 228.75 54633.12 88888.00 2015-06-14 14:53:39.625 165 12574.90 228.78 54633.18 88888.00 2015-06-14 14:53:39.750 165 12574.95 228.78 54633.18 88888.00 2015-06-14 14:53:39.875 165 12574.98 228.80 54633.20 88888.00 2015-06-14 14:53:40.000 165 12575.05 228.80 54633.18 88888.00 2015-06-14 14:53:40.125 165 12575.10 228.80 54633.15 88888.00 2015-06-14 14:53:40.250 165 12575.00 228.78 54633.12 88888.00 2015-06-14 14:53:40.375 165 12575.00 228.80 54633.15 88888.00 2015-06-14 14:53:40.500 165 12575.08 228.78 54633.15 88888.00 2015-06-14 14:53:40.625 165 12575.08 228.78 54633.15 88888.00 2015-06-14 14:53:40.750 165 12575.05 228.78 54633.12 88888.00 2015-06-14 14:53:40.875 165 12575.02 228.78 54633.15 88888.00 2015-06-14 14:53:41.000 165 12575.05 228.75 54633.15 88888.00 2015-06-14 14:53:41.125 165 12575.10 228.78 54633.12 88888.00 2015-06-14 14:53:41.250 165 12575.12 228.80 54633.15 88888.00 2015-06-14 14:53:41.375 165 12575.17 228.80 54633.15 88888.00 2015-06-14 14:53:41.500 165 12575.17 228.80 54633.10 88888.00 2015-06-14 14:53:41.625 165 12575.17 228.80 54633.12 88888.00 2015-06-14 14:53:41.750 165 12575.12 228.78 54633.12 88888.00 2015-06-14 14:53:41.875 165 12575.12 228.78 54633.15 88888.00 2015-06-14 14:53:42.000 165 12575.17 228.82 54633.12 88888.00 2015-06-14 14:53:42.125 165 12575.20 228.82 54633.18 88888.00 2015-06-14 14:53:42.250 165 12575.20 228.78 54633.18 88888.00 2015-06-14 14:53:42.375 165 12575.23 228.80 54633.18 88888.00 2015-06-14 14:53:42.500 165 12575.20 228.80 54633.15 88888.00 2015-06-14 14:53:42.625 165 12575.17 228.82 54633.12 88888.00 2015-06-14 14:53:42.750 165 12575.20 228.82 54633.10 88888.00 2015-06-14 14:53:42.875 165 12575.23 228.82 54633.10 88888.00 2015-06-14 14:53:43.000 165 12575.23 228.82 54633.07 88888.00 2015-06-14 14:53:43.125 165 12575.17 228.82 54633.10 88888.00 2015-06-14 14:53:43.250 165 12575.12 228.85 54633.10 88888.00 2015-06-14 14:53:43.375 165 12575.12 228.88 54633.15 88888.00 2015-06-14 14:53:43.500 165 12575.12 228.88 54633.15 88888.00 2015-06-14 14:53:43.625 165 12575.15 228.88 54633.15 88888.00 2015-06-14 14:53:43.750 165 12575.17 228.90 54633.15 88888.00 2015-06-14 14:53:43.875 165 12575.17 228.93 54633.15 88888.00 2015-06-14 14:53:44.000 165 12575.15 228.90 54633.18 88888.00 2015-06-14 14:53:44.125 165 12575.12 228.90 54633.18 88888.00 2015-06-14 14:53:44.250 165 12575.10 228.93 54633.15 88888.00 2015-06-14 14:53:44.375 165 12575.20 228.95 54633.15 88888.00 2015-06-14 14:53:44.500 165 12575.25 228.97 54633.15 88888.00 2015-06-14 14:53:44.625 165 12575.25 228.95 54633.15 88888.00 2015-06-14 14:53:44.750 165 12575.20 228.97 54633.12 88888.00 2015-06-14 14:53:44.875 165 12575.20 228.97 54633.15 88888.00 2015-06-14 14:53:45.000 165 12575.23 228.93 54633.10 88888.00 2015-06-14 14:53:45.125 165 12575.25 228.93 54633.12 88888.00 2015-06-14 14:53:45.250 165 12575.27 228.95 54633.20 88888.00 2015-06-14 14:53:45.375 165 12575.27 229.00 54633.18 88888.00 2015-06-14 14:53:45.500 165 12575.23 228.97 54633.15 88888.00 2015-06-14 14:53:45.625 165 12575.23 228.93 54633.12 88888.00 2015-06-14 14:53:45.750 165 12575.23 228.97 54633.12 88888.00 2015-06-14 14:53:45.875 165 12575.25 229.00 54633.18 88888.00 2015-06-14 14:53:46.000 165 12575.23 228.97 54633.12 88888.00 2015-06-14 14:53:46.125 165 12575.25 229.00 54633.18 88888.00 2015-06-14 14:53:46.250 165 12575.30 228.97 54633.18 88888.00 2015-06-14 14:53:46.375 165 12575.33 229.00 54633.20 88888.00 2015-06-14 14:53:46.500 165 12575.33 228.97 54633.20 88888.00 2015-06-14 14:53:46.625 165 12575.25 229.00 54633.18 88888.00 2015-06-14 14:53:46.750 165 12575.25 228.95 54633.18 88888.00 2015-06-14 14:53:46.875 165 12575.35 228.95 54633.18 88888.00 2015-06-14 14:53:47.000 165 12575.38 228.95 54633.15 88888.00 2015-06-14 14:53:47.125 165 12575.33 228.93 54633.18 88888.00 2015-06-14 14:53:47.250 165 12575.33 228.90 54633.20 88888.00 2015-06-14 14:53:47.375 165 12575.33 228.93 54633.20 88888.00 2015-06-14 14:53:47.500 165 12575.33 228.90 54633.18 88888.00 2015-06-14 14:53:47.625 165 12575.30 228.88 54633.18 88888.00 2015-06-14 14:53:47.750 165 12575.35 228.85 54633.18 88888.00 2015-06-14 14:53:47.875 165 12575.35 228.85 54633.18 88888.00 2015-06-14 14:53:48.000 165 12575.33 228.82 54633.18 88888.00 2015-06-14 14:53:48.125 165 12575.27 228.82 54633.20 88888.00 2015-06-14 14:53:48.250 165 12575.30 228.80 54633.20 88888.00 2015-06-14 14:53:48.375 165 12575.40 228.80 54633.22 88888.00 2015-06-14 14:53:48.500 165 12575.35 228.75 54633.18 88888.00 2015-06-14 14:53:48.625 165 12575.35 228.78 54633.20 88888.00 2015-06-14 14:53:48.750 165 12575.35 228.78 54633.22 88888.00 2015-06-14 14:53:48.875 165 12575.38 228.75 54633.22 88888.00 2015-06-14 14:53:49.000 165 12575.40 228.70 54633.18 88888.00 2015-06-14 14:53:49.125 165 12575.42 228.70 54633.22 88888.00 2015-06-14 14:53:49.250 165 12575.42 228.62 54633.22 88888.00 2015-06-14 14:53:49.375 165 12575.45 228.62 54633.22 88888.00 2015-06-14 14:53:49.500 165 12575.38 228.62 54633.20 88888.00 2015-06-14 14:53:49.625 165 12575.30 228.57 54633.25 88888.00 2015-06-14 14:53:49.750 165 12575.30 228.53 54633.25 88888.00 2015-06-14 14:53:49.875 165 12575.33 228.50 54633.22 88888.00 2015-06-14 14:53:50.000 165 12575.38 228.45 54633.25 88888.00 2015-06-14 14:53:50.125 165 12575.35 228.43 54633.28 88888.00 2015-06-14 14:53:50.250 165 12575.33 228.43 54633.28 88888.00 2015-06-14 14:53:50.375 165 12575.30 228.43 54633.28 88888.00 2015-06-14 14:53:50.500 165 12575.25 228.43 54633.32 88888.00 2015-06-14 14:53:50.625 165 12575.25 228.38 54633.30 88888.00 2015-06-14 14:53:50.750 165 12575.17 228.32 54633.25 88888.00 2015-06-14 14:53:50.875 165 12575.17 228.28 54633.28 88888.00 2015-06-14 14:53:51.000 165 12575.25 228.30 54633.28 88888.00 2015-06-14 14:53:51.125 165 12575.30 228.30 54633.30 88888.00 2015-06-14 14:53:51.250 165 12575.27 228.25 54633.30 88888.00 2015-06-14 14:53:51.375 165 12575.23 228.22 54633.30 88888.00 2015-06-14 14:53:51.500 165 12575.17 228.18 54633.28 88888.00 2015-06-14 14:53:51.625 165 12575.20 228.18 54633.32 88888.00 2015-06-14 14:53:51.750 165 12575.20 228.18 54633.32 88888.00 2015-06-14 14:53:51.875 165 12575.17 228.15 54633.35 88888.00 2015-06-14 14:53:52.000 165 12575.15 228.18 54633.35 88888.00 2015-06-14 14:53:52.125 165 12575.02 228.15 54633.35 88888.00 2015-06-14 14:53:52.250 165 12575.00 228.12 54633.38 88888.00 2015-06-14 14:53:52.375 165 12575.12 228.12 54633.32 88888.00 2015-06-14 14:53:52.500 165 12575.10 228.10 54633.32 88888.00 2015-06-14 14:53:52.625 165 12575.10 228.07 54633.32 88888.00 2015-06-14 14:53:52.750 165 12575.08 228.07 54633.35 88888.00 2015-06-14 14:53:52.875 165 12575.08 228.07 54633.35 88888.00 2015-06-14 14:53:53.000 165 12575.05 228.05 54633.38 88888.00 2015-06-14 14:53:53.125 165 12574.98 228.03 54633.35 88888.00 2015-06-14 14:53:53.250 165 12574.88 227.97 54633.32 88888.00 2015-06-14 14:53:53.375 165 12574.98 227.97 54633.32 88888.00 2015-06-14 14:53:53.500 165 12574.92 227.95 54633.35 88888.00 2015-06-14 14:53:53.625 165 12574.98 227.97 54633.35 88888.00 2015-06-14 14:53:53.750 165 12575.05 227.95 54633.35 88888.00 2015-06-14 14:53:53.875 165 12575.05 227.90 54633.35 88888.00 2015-06-14 14:53:54.000 165 12575.00 227.90 54633.35 88888.00 2015-06-14 14:53:54.125 165 12575.00 227.90 54633.38 88888.00 2015-06-14 14:53:54.250 165 12574.95 227.90 54633.38 88888.00 2015-06-14 14:53:54.375 165 12574.98 227.88 54633.38 88888.00 2015-06-14 14:53:54.500 165 12574.90 227.85 54633.35 88888.00 2015-06-14 14:53:54.625 165 12574.92 227.85 54633.35 88888.00 2015-06-14 14:53:54.750 165 12574.95 227.82 54633.35 88888.00 2015-06-14 14:53:54.875 165 12574.95 227.82 54633.38 88888.00 2015-06-14 14:53:55.000 165 12574.92 227.80 54633.35 88888.00 2015-06-14 14:53:55.125 165 12574.95 227.78 54633.38 88888.00 2015-06-14 14:53:55.250 165 12574.88 227.72 54633.40 88888.00 2015-06-14 14:53:55.375 165 12574.92 227.72 54633.38 88888.00 2015-06-14 14:53:55.500 165 12574.92 227.75 54633.38 88888.00 2015-06-14 14:53:55.625 165 12574.95 227.75 54633.40 88888.00 2015-06-14 14:53:55.750 165 12574.90 227.72 54633.40 88888.00 2015-06-14 14:53:55.875 165 12574.85 227.72 54633.40 88888.00 2015-06-14 14:53:56.000 165 12574.92 227.70 54633.38 88888.00 2015-06-14 14:53:56.125 165 12575.00 227.68 54633.35 88888.00 2015-06-14 14:53:56.250 165 12575.00 227.68 54633.38 88888.00 2015-06-14 14:53:56.375 165 12575.00 227.65 54633.35 88888.00 2015-06-14 14:53:56.500 165 12574.98 227.65 54633.38 88888.00 2015-06-14 14:53:56.625 165 12575.00 227.60 54633.35 88888.00 2015-06-14 14:53:56.750 165 12575.00 227.62 54633.32 88888.00 2015-06-14 14:53:56.875 165 12575.00 227.60 54633.32 88888.00 2015-06-14 14:53:57.000 165 12575.00 227.57 54633.30 88888.00 2015-06-14 14:53:57.125 165 12575.08 227.55 54633.32 88888.00 2015-06-14 14:53:57.250 165 12575.10 227.57 54633.32 88888.00 2015-06-14 14:53:57.375 165 12575.10 227.55 54633.30 88888.00 2015-06-14 14:53:57.500 165 12575.08 227.55 54633.30 88888.00 2015-06-14 14:53:57.625 165 12575.10 227.53 54633.32 88888.00 2015-06-14 14:53:57.750 165 12575.12 227.50 54633.32 88888.00 2015-06-14 14:53:57.875 165 12575.17 227.50 54633.30 88888.00 2015-06-14 14:53:58.000 165 12575.17 227.50 54633.30 88888.00 2015-06-14 14:53:58.125 165 12575.17 227.47 54633.32 88888.00 2015-06-14 14:53:58.250 165 12575.12 227.43 54633.28 88888.00 2015-06-14 14:53:58.375 165 12575.15 227.43 54633.25 88888.00 2015-06-14 14:53:58.500 165 12575.17 227.40 54633.25 88888.00 2015-06-14 14:53:58.625 165 12575.17 227.43 54633.28 88888.00 2015-06-14 14:53:58.750 165 12575.27 227.40 54633.28 88888.00 2015-06-14 14:53:58.875 165 12575.30 227.40 54633.28 88888.00 2015-06-14 14:53:59.000 165 12575.33 227.38 54633.25 88888.00 2015-06-14 14:53:59.125 165 12575.33 227.35 54633.28 88888.00 2015-06-14 14:53:59.250 165 12575.30 227.38 54633.25 88888.00 2015-06-14 14:53:59.375 165 12575.35 227.35 54633.25 88888.00 2015-06-14 14:53:59.500 165 12575.42 227.35 54633.25 88888.00 2015-06-14 14:53:59.625 165 12575.40 227.32 54633.25 88888.00 2015-06-14 14:53:59.750 165 12575.40 227.30 54633.25 88888.00 2015-06-14 14:53:59.875 165 12575.38 227.30 54633.25 88888.00 2015-06-14 14:54:00.000 165 12575.45 227.30 54633.22 88888.00 2015-06-14 14:54:00.125 165 12575.45 227.28 54633.22 88888.00 2015-06-14 14:54:00.250 165 12575.42 227.25 54633.18 88888.00 2015-06-14 14:54:00.375 165 12575.52 227.25 54633.20 88888.00 2015-06-14 14:54:00.500 165 12575.60 227.28 54633.20 88888.00 2015-06-14 14:54:00.625 165 12575.67 227.25 54633.18 88888.00 2015-06-14 14:54:00.750 165 12575.70 227.22 54633.18 88888.00 2015-06-14 14:54:00.875 165 12575.67 227.22 54633.20 88888.00 2015-06-14 14:54:01.000 165 12575.75 227.22 54633.18 88888.00 2015-06-14 14:54:01.125 165 12575.77 227.22 54633.15 88888.00 2015-06-14 14:54:01.250 165 12575.77 227.22 54633.20 88888.00 2015-06-14 14:54:01.375 165 12575.83 227.22 54633.20 88888.00 2015-06-14 14:54:01.500 165 12575.83 227.20 54633.20 88888.00 2015-06-14 14:54:01.625 165 12575.88 227.20 54633.18 88888.00 2015-06-14 14:54:01.750 165 12575.88 227.18 54633.18 88888.00 2015-06-14 14:54:01.875 165 12575.85 227.18 54633.12 88888.00 2015-06-14 14:54:02.000 165 12575.88 227.18 54633.12 88888.00 2015-06-14 14:54:02.125 165 12575.90 227.20 54633.15 88888.00 2015-06-14 14:54:02.250 165 12575.90 227.18 54633.15 88888.00 2015-06-14 14:54:02.375 165 12575.98 227.18 54633.10 88888.00 2015-06-14 14:54:02.500 165 12576.02 227.18 54633.10 88888.00 2015-06-14 14:54:02.625 165 12576.00 227.20 54633.10 88888.00 2015-06-14 14:54:02.750 165 12575.95 227.22 54633.07 88888.00 2015-06-14 14:54:02.875 165 12576.00 227.20 54633.10 88888.00 2015-06-14 14:54:03.000 165 12576.08 227.20 54633.10 88888.00 2015-06-14 14:54:03.125 165 12576.08 227.20 54633.10 88888.00 2015-06-14 14:54:03.250 165 12576.10 227.20 54633.07 88888.00 2015-06-14 14:54:03.375 165 12576.10 227.20 54633.07 88888.00 2015-06-14 14:54:03.500 165 12576.12 227.18 54633.07 88888.00 2015-06-14 14:54:03.625 165 12576.12 227.20 54633.10 88888.00 2015-06-14 14:54:03.750 165 12576.20 227.25 54633.10 88888.00 2015-06-14 14:54:03.875 165 12576.23 227.22 54633.05 88888.00 2015-06-14 14:54:04.000 165 12576.27 227.20 54633.07 88888.00 2015-06-14 14:54:04.125 165 12576.30 227.20 54633.07 88888.00 2015-06-14 14:54:04.250 165 12576.30 227.20 54633.07 88888.00 2015-06-14 14:54:04.375 165 12576.35 227.22 54633.07 88888.00 2015-06-14 14:54:04.500 165 12576.38 227.20 54633.05 88888.00 2015-06-14 14:54:04.625 165 12576.42 227.22 54633.03 88888.00 2015-06-14 14:54:04.750 165 12576.42 227.22 54633.05 88888.00 2015-06-14 14:54:04.875 165 12576.42 227.25 54633.07 88888.00 2015-06-14 14:54:05.000 165 12576.45 227.22 54633.05 88888.00 2015-06-14 14:54:05.125 165 12576.42 227.20 54633.03 88888.00 2015-06-14 14:54:05.250 165 12576.45 227.20 54633.05 88888.00 2015-06-14 14:54:05.375 165 12576.52 227.22 54633.05 88888.00 2015-06-14 14:54:05.500 165 12576.52 227.22 54633.03 88888.00 2015-06-14 14:54:05.625 165 12576.55 227.22 54633.03 88888.00 2015-06-14 14:54:05.750 165 12576.58 227.22 54633.03 88888.00 2015-06-14 14:54:05.875 165 12576.65 227.28 54633.05 88888.00 2015-06-14 14:54:06.000 165 12576.67 227.25 54633.05 88888.00 2015-06-14 14:54:06.125 165 12576.62 227.25 54633.07 88888.00 2015-06-14 14:54:06.250 165 12576.60 227.25 54633.05 88888.00 2015-06-14 14:54:06.375 165 12576.60 227.25 54633.03 88888.00 2015-06-14 14:54:06.500 165 12576.62 227.25 54633.03 88888.00 2015-06-14 14:54:06.625 165 12576.62 227.25 54633.05 88888.00 2015-06-14 14:54:06.750 165 12576.62 227.22 54633.05 88888.00 2015-06-14 14:54:06.875 165 12576.62 227.22 54633.05 88888.00 2015-06-14 14:54:07.000 165 12576.60 227.25 54633.05 88888.00 2015-06-14 14:54:07.125 165 12576.62 227.25 54633.07 88888.00 2015-06-14 14:54:07.250 165 12576.62 227.22 54633.07 88888.00 2015-06-14 14:54:07.375 165 12576.62 227.22 54633.05 88888.00 2015-06-14 14:54:07.500 165 12576.60 227.20 54633.05 88888.00 2015-06-14 14:54:07.625 165 12576.62 227.20 54633.07 88888.00 2015-06-14 14:54:07.750 165 12576.62 227.22 54633.05 88888.00 2015-06-14 14:54:07.875 165 12576.60 227.20 54633.05 88888.00 2015-06-14 14:54:08.000 165 12576.65 227.22 54633.07 88888.00 2015-06-14 14:54:08.125 165 12576.62 227.22 54633.07 88888.00 2015-06-14 14:54:08.250 165 12576.55 227.20 54633.07 88888.00 2015-06-14 14:54:08.375 165 12576.58 227.22 54633.10 88888.00 2015-06-14 14:54:08.500 165 12576.58 227.22 54633.07 88888.00 2015-06-14 14:54:08.625 165 12576.60 227.20 54633.10 88888.00 2015-06-14 14:54:08.750 165 12576.60 227.18 54633.10 88888.00 2015-06-14 14:54:08.875 165 12576.55 227.15 54633.05 88888.00 2015-06-14 14:54:09.000 165 12576.55 227.18 54633.07 88888.00 2015-06-14 14:54:09.125 165 12576.55 227.15 54633.10 88888.00 2015-06-14 14:54:09.250 165 12576.50 227.10 54633.12 88888.00 2015-06-14 14:54:09.375 165 12576.52 227.10 54633.15 88888.00 2015-06-14 14:54:09.500 165 12576.50 227.10 54633.15 88888.00 2015-06-14 14:54:09.625 165 12576.42 227.05 54633.15 88888.00 2015-06-14 14:54:09.750 165 12576.42 227.05 54633.15 88888.00 2015-06-14 14:54:09.875 165 12576.45 227.05 54633.18 88888.00 2015-06-14 14:54:10.000 165 12576.42 227.07 54633.20 88888.00 2015-06-14 14:54:10.125 165 12576.40 227.07 54633.18 88888.00 2015-06-14 14:54:10.250 165 12576.40 227.05 54633.18 88888.00 2015-06-14 14:54:10.375 165 12576.45 227.03 54633.20 88888.00 2015-06-14 14:54:10.500 165 12576.38 227.00 54633.20 88888.00 2015-06-14 14:54:10.625 165 12576.35 227.00 54633.22 88888.00 2015-06-14 14:54:10.750 165 12576.33 226.97 54633.20 88888.00 2015-06-14 14:54:10.875 165 12576.30 226.93 54633.20 88888.00 2015-06-14 14:54:11.000 165 12576.23 226.93 54633.20 88888.00 2015-06-14 14:54:11.125 165 12576.17 226.93 54633.22 88888.00 2015-06-14 14:54:11.250 165 12576.10 226.85 54633.20 88888.00 2015-06-14 14:54:11.375 165 12576.10 226.82 54633.22 88888.00 2015-06-14 14:54:11.500 165 12576.12 226.80 54633.22 88888.00 2015-06-14 14:54:11.625 165 12576.05 226.85 54633.25 88888.00 2015-06-14 14:54:11.750 165 12576.05 226.78 54633.28 88888.00 2015-06-14 14:54:11.875 165 12576.08 226.72 54633.28 88888.00 2015-06-14 14:54:12.000 165 12576.10 226.72 54633.28 88888.00 2015-06-14 14:54:12.125 165 12576.08 226.70 54633.28 88888.00 2015-06-14 14:54:12.250 165 12576.00 226.68 54633.30 88888.00 2015-06-14 14:54:12.375 165 12576.00 226.65 54633.30 88888.00 2015-06-14 14:54:12.500 165 12576.00 226.65 54633.30 88888.00 2015-06-14 14:54:12.625 165 12576.05 226.65 54633.32 88888.00 2015-06-14 14:54:12.750 165 12576.08 226.62 54633.35 88888.00 2015-06-14 14:54:12.875 165 12576.00 226.57 54633.35 88888.00 2015-06-14 14:54:13.000 165 12575.95 226.55 54633.35 88888.00 2015-06-14 14:54:13.125 165 12575.92 226.55 54633.38 88888.00 2015-06-14 14:54:13.250 165 12575.88 226.53 54633.38 88888.00 2015-06-14 14:54:13.375 165 12575.92 226.50 54633.40 88888.00 2015-06-14 14:54:13.500 165 12575.95 226.45 54633.40 88888.00 2015-06-14 14:54:13.625 165 12575.92 226.40 54633.38 88888.00 2015-06-14 14:54:13.750 165 12575.90 226.40 54633.38 88888.00 2015-06-14 14:54:13.875 165 12575.80 226.40 54633.38 88888.00 2015-06-14 14:54:14.000 165 12575.80 226.38 54633.38 88888.00 2015-06-14 14:54:14.125 165 12575.80 226.38 54633.40 88888.00 2015-06-14 14:54:14.250 165 12575.80 226.32 54633.40 88888.00 2015-06-14 14:54:14.375 165 12575.85 226.32 54633.45 88888.00 2015-06-14 14:54:14.500 165 12575.83 226.32 54633.43 88888.00 2015-06-14 14:54:14.625 165 12575.85 226.30 54633.43 88888.00 2015-06-14 14:54:14.750 165 12575.80 226.28 54633.40 88888.00 2015-06-14 14:54:14.875 165 12575.75 226.28 54633.45 88888.00 2015-06-14 14:54:15.000 165 12575.77 226.28 54633.47 88888.00 2015-06-14 14:54:15.125 165 12575.77 226.25 54633.45 88888.00 2015-06-14 14:54:15.250 165 12575.70 226.18 54633.47 88888.00 2015-06-14 14:54:15.375 165 12575.62 226.18 54633.50 88888.00 2015-06-14 14:54:15.500 165 12575.65 226.15 54633.50 88888.00 2015-06-14 14:54:15.625 165 12575.75 226.15 54633.50 88888.00 2015-06-14 14:54:15.750 165 12575.75 226.12 54633.50 88888.00 2015-06-14 14:54:15.875 165 12575.70 226.12 54633.53 88888.00 2015-06-14 14:54:16.000 165 12575.65 226.12 54633.50 88888.00 2015-06-14 14:54:16.125 165 12575.58 226.10 54633.53 88888.00 2015-06-14 14:54:16.250 165 12575.55 226.07 54633.53 88888.00 2015-06-14 14:54:16.375 165 12575.60 226.05 54633.53 88888.00 2015-06-14 14:54:16.500 165 12575.67 226.07 54633.53 88888.00 2015-06-14 14:54:16.625 165 12575.67 226.05 54633.53 88888.00 2015-06-14 14:54:16.750 165 12575.62 226.05 54633.53 88888.00 2015-06-14 14:54:16.875 165 12575.60 226.03 54633.53 88888.00 2015-06-14 14:54:17.000 165 12575.62 226.00 54633.50 88888.00 2015-06-14 14:54:17.125 165 12575.65 226.03 54633.55 88888.00 2015-06-14 14:54:17.250 165 12575.52 226.00 54633.55 88888.00 2015-06-14 14:54:17.375 165 12575.50 226.00 54633.55 88888.00 2015-06-14 14:54:17.500 165 12575.50 226.00 54633.55 88888.00 2015-06-14 14:54:17.625 165 12575.50 226.00 54633.55 88888.00 2015-06-14 14:54:17.750 165 12575.45 226.00 54633.55 88888.00 2015-06-14 14:54:17.875 165 12575.50 225.97 54633.53 88888.00 2015-06-14 14:54:18.000 165 12575.58 225.95 54633.55 88888.00 2015-06-14 14:54:18.125 165 12575.58 225.95 54633.55 88888.00 2015-06-14 14:54:18.250 165 12575.48 225.95 54633.55 88888.00 2015-06-14 14:54:18.375 165 12575.50 225.95 54633.55 88888.00 2015-06-14 14:54:18.500 165 12575.45 225.95 54633.55 88888.00 2015-06-14 14:54:18.625 165 12575.45 225.93 54633.55 88888.00 2015-06-14 14:54:18.750 165 12575.48 225.90 54633.57 88888.00 2015-06-14 14:54:18.875 165 12575.50 225.90 54633.57 88888.00 2015-06-14 14:54:19.000 165 12575.55 225.88 54633.55 88888.00 2015-06-14 14:54:19.125 165 12575.52 225.88 54633.55 88888.00 2015-06-14 14:54:19.250 165 12575.52 225.90 54633.57 88888.00 2015-06-14 14:54:19.375 165 12575.55 225.90 54633.55 88888.00 2015-06-14 14:54:19.500 165 12575.58 225.88 54633.53 88888.00 2015-06-14 14:54:19.625 165 12575.58 225.82 54633.53 88888.00 2015-06-14 14:54:19.750 165 12575.58 225.82 54633.53 88888.00 2015-06-14 14:54:19.875 165 12575.60 225.85 54633.55 88888.00 2015-06-14 14:54:20.000 165 12575.60 225.88 54633.55 88888.00 2015-06-14 14:54:20.125 165 12575.65 225.85 54633.55 88888.00 2015-06-14 14:54:20.250 165 12575.65 225.80 54633.55 88888.00 2015-06-14 14:54:20.375 165 12575.67 225.85 54633.55 88888.00 2015-06-14 14:54:20.500 165 12575.67 225.85 54633.55 88888.00 2015-06-14 14:54:20.625 165 12575.67 225.80 54633.55 88888.00 2015-06-14 14:54:20.750 165 12575.65 225.78 54633.55 88888.00 2015-06-14 14:54:20.875 165 12575.65 225.78 54633.53 88888.00 2015-06-14 14:54:21.000 165 12575.62 225.75 54633.50 88888.00 2015-06-14 14:54:21.125 165 12575.65 225.72 54633.53 88888.00 2015-06-14 14:54:21.250 165 12575.73 225.68 54633.55 88888.00 2015-06-14 14:54:21.375 165 12575.77 225.68 54633.50 88888.00 2015-06-14 14:54:21.500 165 12575.73 225.68 54633.50 88888.00 2015-06-14 14:54:21.625 165 12575.73 225.68 54633.53 88888.00 2015-06-14 14:54:21.750 165 12575.77 225.68 54633.55 88888.00 2015-06-14 14:54:21.875 165 12575.80 225.62 54633.53 88888.00 2015-06-14 14:54:22.000 165 12575.83 225.60 54633.50 88888.00 2015-06-14 14:54:22.125 165 12575.85 225.62 54633.53 88888.00 2015-06-14 14:54:22.250 165 12575.80 225.60 54633.55 88888.00 2015-06-14 14:54:22.375 165 12575.85 225.57 54633.53 88888.00 2015-06-14 14:54:22.500 165 12575.90 225.55 54633.50 88888.00 2015-06-14 14:54:22.625 165 12575.92 225.55 54633.50 88888.00 2015-06-14 14:54:22.750 165 12576.02 225.53 54633.50 88888.00 2015-06-14 14:54:22.875 165 12576.05 225.55 54633.50 88888.00 2015-06-14 14:54:23.000 165 12576.02 225.55 54633.50 88888.00 2015-06-14 14:54:23.125 165 12576.00 225.53 54633.50 88888.00 2015-06-14 14:54:23.250 165 12575.98 225.47 54633.47 88888.00 2015-06-14 14:54:23.375 165 12575.98 225.43 54633.43 88888.00 2015-06-14 14:54:23.500 165 12575.98 225.45 54633.43 88888.00 2015-06-14 14:54:23.625 165 12576.00 225.47 54633.45 88888.00 2015-06-14 14:54:23.750 165 12576.02 225.45 54633.45 88888.00 2015-06-14 14:54:23.875 165 12576.05 225.40 54633.43 88888.00 2015-06-14 14:54:24.000 165 12576.12 225.43 54633.45 88888.00 2015-06-14 14:54:24.125 165 12576.17 225.45 54633.45 88888.00 2015-06-14 14:54:24.250 165 12576.15 225.43 54633.40 88888.00 2015-06-14 14:54:24.375 165 12576.25 225.43 54633.43 88888.00 2015-06-14 14:54:24.500 165 12576.35 225.40 54633.40 88888.00 2015-06-14 14:54:24.625 165 12576.38 225.38 54633.40 88888.00 2015-06-14 14:54:24.750 165 12576.42 225.32 54633.40 88888.00 2015-06-14 14:54:24.875 165 12576.45 225.35 54633.38 88888.00 2015-06-14 14:54:25.000 165 12576.45 225.32 54633.35 88888.00 2015-06-14 14:54:25.125 165 12576.48 225.30 54633.38 88888.00 2015-06-14 14:54:25.250 165 12576.50 225.28 54633.35 88888.00 2015-06-14 14:54:25.375 165 12576.58 225.30 54633.35 88888.00 2015-06-14 14:54:25.500 165 12576.58 225.28 54633.38 88888.00 2015-06-14 14:54:25.625 165 12576.55 225.28 54633.35 88888.00 2015-06-14 14:54:25.750 165 12576.62 225.22 54633.32 88888.00 2015-06-14 14:54:25.875 165 12576.70 225.22 54633.32 88888.00 2015-06-14 14:54:26.000 165 12576.77 225.25 54633.30 88888.00 2015-06-14 14:54:26.125 165 12576.75 225.28 54633.32 88888.00 2015-06-14 14:54:26.250 165 12576.67 225.25 54633.30 88888.00 2015-06-14 14:54:26.375 165 12576.75 225.25 54633.30 88888.00 2015-06-14 14:54:26.500 165 12576.80 225.22 54633.28 88888.00 2015-06-14 14:54:26.625 165 12576.88 225.22 54633.28 88888.00 2015-06-14 14:54:26.750 165 12576.90 225.22 54633.30 88888.00 2015-06-14 14:54:26.875 165 12576.98 225.25 54633.30 88888.00 2015-06-14 14:54:27.000 165 12577.02 225.22 54633.28 88888.00 2015-06-14 14:54:27.125 165 12577.02 225.20 54633.25 88888.00 2015-06-14 14:54:27.250 165 12577.12 225.18 54633.28 88888.00 2015-06-14 14:54:27.375 165 12577.25 225.20 54633.22 88888.00 2015-06-14 14:54:27.500 165 12577.23 225.20 54633.20 88888.00 2015-06-14 14:54:27.625 165 12577.25 225.18 54633.18 88888.00 2015-06-14 14:54:27.750 165 12577.27 225.22 54633.20 88888.00 2015-06-14 14:54:27.875 165 12577.30 225.22 54633.20 88888.00 2015-06-14 14:54:28.000 165 12577.35 225.20 54633.20 88888.00 2015-06-14 14:54:28.125 165 12577.30 225.15 54633.20 88888.00 2015-06-14 14:54:28.250 165 12577.35 225.12 54633.18 88888.00 2015-06-14 14:54:28.375 165 12577.40 225.12 54633.18 88888.00 2015-06-14 14:54:28.500 165 12577.48 225.15 54633.22 88888.00 2015-06-14 14:54:28.625 165 12577.45 225.15 54633.22 88888.00 2015-06-14 14:54:28.750 165 12577.42 225.12 54633.20 88888.00 2015-06-14 14:54:28.875 165 12577.48 225.15 54633.18 88888.00 2015-06-14 14:54:29.000 165 12577.42 225.10 54633.18 88888.00 2015-06-14 14:54:29.125 165 12577.42 225.10 54633.20 88888.00 2015-06-14 14:54:29.250 165 12577.42 225.12 54633.20 88888.00 2015-06-14 14:54:29.375 165 12577.48 225.10 54633.18 88888.00 2015-06-14 14:54:29.500 165 12577.50 225.10 54633.18 88888.00 2015-06-14 14:54:29.625 165 12577.52 225.05 54633.18 88888.00 2015-06-14 14:54:29.750 165 12577.55 225.03 54633.18 88888.00 2015-06-14 14:54:29.875 165 12577.52 225.00 54633.18 88888.00 2015-06-14 14:54:30.000 165 12577.52 224.97 54633.15 88888.00 2015-06-14 14:54:30.125 165 12577.50 225.00 54633.18 88888.00 2015-06-14 14:54:30.250 165 12577.42 225.00 54633.22 88888.00 2015-06-14 14:54:30.375 165 12577.52 225.00 54633.20 88888.00 2015-06-14 14:54:30.500 165 12577.52 224.97 54633.20 88888.00 2015-06-14 14:54:30.625 165 12577.45 224.93 54633.20 88888.00 2015-06-14 14:54:30.750 165 12577.42 224.90 54633.20 88888.00 2015-06-14 14:54:30.875 165 12577.45 224.90 54633.20 88888.00 2015-06-14 14:54:31.000 165 12577.48 224.88 54633.20 88888.00 2015-06-14 14:54:31.125 165 12577.42 224.85 54633.22 88888.00 2015-06-14 14:54:31.250 165 12577.40 224.88 54633.25 88888.00 2015-06-14 14:54:31.375 165 12577.48 224.85 54633.20 88888.00 2015-06-14 14:54:31.500 165 12577.50 224.85 54633.25 88888.00 2015-06-14 14:54:31.625 165 12577.50 224.82 54633.22 88888.00 2015-06-14 14:54:31.750 165 12577.40 224.80 54633.22 88888.00 2015-06-14 14:54:31.875 165 12577.30 224.72 54633.22 88888.00 2015-06-14 14:54:32.000 165 12577.33 224.72 54633.22 88888.00 2015-06-14 14:54:32.125 165 12577.33 224.70 54633.25 88888.00 2015-06-14 14:54:32.250 165 12577.20 224.65 54633.25 88888.00 2015-06-14 14:54:32.375 165 12577.23 224.62 54633.25 88888.00 2015-06-14 14:54:32.500 165 12577.20 224.62 54633.28 88888.00 2015-06-14 14:54:32.625 165 12577.20 224.62 54633.30 88888.00 2015-06-14 14:54:32.750 165 12577.20 224.57 54633.30 88888.00 2015-06-14 14:54:32.875 165 12577.15 224.57 54633.30 88888.00 2015-06-14 14:54:33.000 165 12577.17 224.55 54633.30 88888.00 2015-06-14 14:54:33.125 165 12577.15 224.53 54633.30 88888.00 2015-06-14 14:54:33.250 165 12577.02 224.47 54633.32 88888.00 2015-06-14 14:54:33.375 165 12577.02 224.45 54633.32 88888.00 2015-06-14 14:54:33.500 165 12577.02 224.43 54633.35 88888.00 2015-06-14 14:54:33.625 165 12577.05 224.43 54633.38 88888.00 2015-06-14 14:54:33.750 165 12577.05 224.38 54633.38 88888.00 2015-06-14 14:54:33.875 165 12577.00 224.38 54633.43 88888.00 2015-06-14 14:54:34.000 165 12577.00 224.35 54633.43 88888.00 2015-06-14 14:54:34.125 165 12576.90 224.30 54633.40 88888.00 2015-06-14 14:54:34.250 165 12576.85 224.28 54633.43 88888.00 2015-06-14 14:54:34.375 165 12576.85 224.28 54633.43 88888.00 2015-06-14 14:54:34.500 165 12576.80 224.22 54633.45 88888.00 2015-06-14 14:54:34.625 165 12576.77 224.18 54633.45 88888.00 2015-06-14 14:54:34.750 165 12576.70 224.18 54633.45 88888.00 2015-06-14 14:54:34.875 165 12576.75 224.12 54633.47 88888.00 2015-06-14 14:54:35.000 165 12576.77 224.10 54633.47 88888.00 2015-06-14 14:54:35.125 165 12576.70 224.10 54633.47 88888.00 2015-06-14 14:54:35.250 165 12576.67 224.05 54633.50 88888.00 2015-06-14 14:54:35.375 165 12576.73 224.03 54633.50 88888.00 2015-06-14 14:54:35.500 165 12576.73 224.00 54633.53 88888.00 2015-06-14 14:54:35.625 165 12576.65 224.00 54633.53 88888.00 2015-06-14 14:54:35.750 165 12576.58 223.97 54633.55 88888.00 2015-06-14 14:54:35.875 165 12576.58 223.95 54633.57 88888.00 2015-06-14 14:54:36.000 165 12576.58 223.90 54633.55 88888.00 2015-06-14 14:54:36.125 165 12576.55 223.90 54633.55 88888.00 2015-06-14 14:54:36.250 165 12576.52 223.82 54633.53 88888.00 2015-06-14 14:54:36.375 165 12576.52 223.82 54633.55 88888.00 2015-06-14 14:54:36.500 165 12576.58 223.75 54633.55 88888.00 2015-06-14 14:54:36.625 165 12576.58 223.75 54633.55 88888.00 2015-06-14 14:54:36.750 165 12576.58 223.72 54633.60 88888.00 2015-06-14 14:54:36.875 165 12576.60 223.68 54633.57 88888.00 2015-06-14 14:54:37.000 165 12576.62 223.62 54633.57 88888.00 2015-06-14 14:54:37.125 165 12576.62 223.60 54633.60 88888.00 2015-06-14 14:54:37.250 165 12576.65 223.55 54633.60 88888.00 2015-06-14 14:54:37.375 165 12576.65 223.55 54633.60 88888.00 2015-06-14 14:54:37.500 165 12576.60 223.53 54633.60 88888.00 2015-06-14 14:54:37.625 165 12576.55 223.47 54633.62 88888.00 2015-06-14 14:54:37.750 165 12576.62 223.40 54633.60 88888.00 2015-06-14 14:54:37.875 165 12576.65 223.35 54633.60 88888.00 2015-06-14 14:54:38.000 165 12576.70 223.32 54633.60 88888.00 2015-06-14 14:54:38.125 165 12576.73 223.30 54633.62 88888.00 2015-06-14 14:54:38.250 165 12576.75 223.25 54633.60 88888.00 2015-06-14 14:54:38.375 165 12576.75 223.22 54633.62 88888.00 2015-06-14 14:54:38.500 165 12576.77 223.22 54633.62 88888.00 2015-06-14 14:54:38.625 165 12576.83 223.20 54633.65 88888.00 2015-06-14 14:54:38.750 165 12576.85 223.15 54633.68 88888.00 2015-06-14 14:54:38.875 165 12576.85 223.07 54633.68 88888.00 2015-06-14 14:54:39.000 165 12576.85 223.05 54633.65 88888.00 2015-06-14 14:54:39.125 165 12576.88 223.03 54633.65 88888.00 2015-06-14 14:54:39.250 165 12576.95 222.97 54633.68 88888.00 2015-06-14 14:54:39.375 165 12577.02 222.97 54633.65 88888.00 2015-06-14 14:54:39.500 165 12577.02 222.93 54633.65 88888.00 2015-06-14 14:54:39.625 165 12577.00 222.82 54633.65 88888.00 2015-06-14 14:54:39.750 165 12576.92 222.80 54633.65 88888.00 2015-06-14 14:54:39.875 165 12576.95 222.80 54633.65 88888.00 2015-06-14 14:54:40.000 165 12577.02 222.80 54633.65 88888.00 2015-06-14 14:54:40.125 165 12577.08 222.72 54633.65 88888.00 2015-06-14 14:54:40.250 165 12577.10 222.72 54633.65 88888.00 2015-06-14 14:54:40.375 165 12577.17 222.68 54633.62 88888.00 2015-06-14 14:54:40.500 165 12577.17 222.65 54633.60 88888.00 2015-06-14 14:54:40.625 165 12577.17 222.60 54633.60 88888.00 2015-06-14 14:54:40.750 165 12577.17 222.57 54633.62 88888.00 2015-06-14 14:54:40.875 165 12577.23 222.53 54633.60 88888.00 2015-06-14 14:54:41.000 165 12577.25 222.47 54633.60 88888.00 2015-06-14 14:54:41.125 165 12577.27 222.45 54633.60 88888.00 2015-06-14 14:54:41.250 165 12577.33 222.40 54633.57 88888.00 2015-06-14 14:54:41.375 165 12577.38 222.38 54633.57 88888.00 2015-06-14 14:54:41.500 165 12577.38 222.35 54633.60 88888.00 2015-06-14 14:54:41.625 165 12577.42 222.35 54633.60 88888.00 2015-06-14 14:54:41.750 165 12577.42 222.32 54633.60 88888.00 2015-06-14 14:54:41.875 165 12577.50 222.32 54633.60 88888.00 2015-06-14 14:54:42.000 165 12577.58 222.28 54633.57 88888.00 2015-06-14 14:54:42.125 165 12577.60 222.25 54633.57 88888.00 2015-06-14 14:54:42.250 165 12577.58 222.18 54633.57 88888.00 2015-06-14 14:54:42.375 165 12577.60 222.15 54633.55 88888.00 2015-06-14 14:54:42.500 165 12577.65 222.15 54633.55 88888.00 2015-06-14 14:54:42.625 165 12577.70 222.12 54633.57 88888.00 2015-06-14 14:54:42.750 165 12577.67 222.07 54633.60 88888.00 2015-06-14 14:54:42.875 165 12577.73 222.05 54633.57 88888.00 2015-06-14 14:54:43.000 165 12577.80 222.03 54633.57 88888.00 2015-06-14 14:54:43.125 165 12577.83 222.00 54633.57 88888.00 2015-06-14 14:54:43.250 165 12577.75 221.95 54633.55 88888.00 2015-06-14 14:54:43.375 165 12577.80 221.95 54633.55 88888.00 2015-06-14 14:54:43.500 165 12577.85 221.93 54633.55 88888.00 2015-06-14 14:54:43.625 165 12577.83 221.90 54633.55 88888.00 2015-06-14 14:54:43.750 165 12577.83 221.88 54633.53 88888.00 2015-06-14 14:54:43.875 165 12577.90 221.85 54633.55 88888.00 2015-06-14 14:54:44.000 165 12577.95 221.85 54633.53 88888.00 2015-06-14 14:54:44.125 165 12578.02 221.82 54633.53 88888.00 2015-06-14 14:54:44.250 165 12578.00 221.80 54633.53 88888.00 2015-06-14 14:54:44.375 165 12578.02 221.80 54633.53 88888.00 2015-06-14 14:54:44.500 165 12577.95 221.78 54633.53 88888.00 2015-06-14 14:54:44.625 165 12577.95 221.72 54633.50 88888.00 2015-06-14 14:54:44.750 165 12577.98 221.72 54633.47 88888.00 2015-06-14 14:54:44.875 165 12578.05 221.68 54633.47 88888.00 2015-06-14 14:54:45.000 165 12578.10 221.68 54633.47 88888.00 2015-06-14 14:54:45.125 165 12578.15 221.65 54633.47 88888.00 2015-06-14 14:54:45.250 165 12578.20 221.65 54633.50 88888.00 2015-06-14 14:54:45.375 165 12578.25 221.65 54633.50 88888.00 2015-06-14 14:54:45.500 165 12578.23 221.62 54633.47 88888.00 2015-06-14 14:54:45.625 165 12578.27 221.65 54633.50 88888.00 2015-06-14 14:54:45.750 165 12578.27 221.62 54633.45 88888.00 2015-06-14 14:54:45.875 165 12578.30 221.60 54633.45 88888.00 2015-06-14 14:54:46.000 165 12578.30 221.57 54633.45 88888.00 2015-06-14 14:54:46.125 165 12578.38 221.57 54633.47 88888.00 2015-06-14 14:54:46.250 165 12578.35 221.57 54633.47 88888.00 2015-06-14 14:54:46.375 165 12578.38 221.60 54633.47 88888.00 2015-06-14 14:54:46.500 165 12578.38 221.57 54633.47 88888.00 2015-06-14 14:54:46.625 165 12578.42 221.55 54633.47 88888.00 2015-06-14 14:54:46.750 165 12578.42 221.53 54633.45 88888.00 2015-06-14 14:54:46.875 165 12578.42 221.53 54633.45 88888.00 2015-06-14 14:54:47.000 165 12578.45 221.53 54633.43 88888.00 2015-06-14 14:54:47.125 165 12578.48 221.50 54633.45 88888.00 2015-06-14 14:54:47.250 165 12578.50 221.45 54633.43 88888.00 2015-06-14 14:54:47.375 165 12578.62 221.50 54633.43 88888.00 2015-06-14 14:54:47.500 165 12578.62 221.53 54633.43 88888.00 2015-06-14 14:54:47.625 165 12578.58 221.50 54633.45 88888.00 2015-06-14 14:54:47.750 165 12578.58 221.50 54633.47 88888.00 2015-06-14 14:54:47.875 165 12578.62 221.50 54633.43 88888.00 2015-06-14 14:54:48.000 165 12578.62 221.47 54633.43 88888.00 2015-06-14 14:54:48.125 165 12578.62 221.45 54633.43 88888.00 2015-06-14 14:54:48.250 165 12578.60 221.45 54633.45 88888.00 2015-06-14 14:54:48.375 165 12578.65 221.47 54633.47 88888.00 2015-06-14 14:54:48.500 165 12578.62 221.53 54633.45 88888.00 2015-06-14 14:54:48.625 165 12578.60 221.53 54633.45 88888.00 2015-06-14 14:54:48.750 165 12578.62 221.47 54633.45 88888.00 2015-06-14 14:54:48.875 165 12578.73 221.45 54633.45 88888.00 2015-06-14 14:54:49.000 165 12578.70 221.47 54633.47 88888.00 2015-06-14 14:54:49.125 165 12578.67 221.47 54633.45 88888.00 2015-06-14 14:54:49.250 165 12578.67 221.45 54633.47 88888.00 2015-06-14 14:54:49.375 165 12578.67 221.45 54633.45 88888.00 2015-06-14 14:54:49.500 165 12578.60 221.45 54633.45 88888.00 2015-06-14 14:54:49.625 165 12578.55 221.47 54633.45 88888.00 2015-06-14 14:54:49.750 165 12578.58 221.47 54633.45 88888.00 2015-06-14 14:54:49.875 165 12578.65 221.47 54633.47 88888.00 2015-06-14 14:54:50.000 165 12578.67 221.43 54633.47 88888.00 2015-06-14 14:54:50.125 165 12578.62 221.45 54633.45 88888.00 2015-06-14 14:54:50.250 165 12578.55 221.45 54633.47 88888.00 2015-06-14 14:54:50.375 165 12578.55 221.47 54633.50 88888.00 2015-06-14 14:54:50.500 165 12578.58 221.47 54633.50 88888.00 2015-06-14 14:54:50.625 165 12578.52 221.45 54633.50 88888.00 2015-06-14 14:54:50.750 165 12578.45 221.45 54633.50 88888.00 2015-06-14 14:54:50.875 165 12578.40 221.43 54633.53 88888.00 2015-06-14 14:54:51.000 165 12578.40 221.43 54633.53 88888.00 2015-06-14 14:54:51.125 165 12578.35 221.40 54633.53 88888.00 2015-06-14 14:54:51.250 165 12578.38 221.40 54633.55 88888.00 2015-06-14 14:54:51.375 165 12578.38 221.43 54633.55 88888.00 2015-06-14 14:54:51.500 165 12578.33 221.43 54633.57 88888.00 2015-06-14 14:54:51.625 165 12578.33 221.40 54633.57 88888.00 2015-06-14 14:54:51.750 165 12578.27 221.38 54633.60 88888.00 2015-06-14 14:54:51.875 165 12578.20 221.35 54633.60 88888.00 2015-06-14 14:54:52.000 165 12578.17 221.38 54633.57 88888.00 2015-06-14 14:54:52.125 165 12578.12 221.38 54633.62 88888.00 2015-06-14 14:54:52.250 165 12578.02 221.32 54633.62 88888.00 2015-06-14 14:54:52.375 165 12578.02 221.35 54633.62 88888.00 2015-06-14 14:54:52.500 165 12577.98 221.32 54633.62 88888.00 2015-06-14 14:54:52.625 165 12577.92 221.30 54633.62 88888.00 2015-06-14 14:54:52.750 165 12577.92 221.28 54633.65 88888.00 2015-06-14 14:54:52.875 165 12577.90 221.30 54633.65 88888.00 2015-06-14 14:54:53.000 165 12577.85 221.32 54633.68 88888.00 2015-06-14 14:54:53.125 165 12577.83 221.28 54633.70 88888.00 2015-06-14 14:54:53.250 165 12577.75 221.25 54633.70 88888.00 2015-06-14 14:54:53.375 165 12577.73 221.25 54633.72 88888.00 2015-06-14 14:54:53.500 165 12577.70 221.22 54633.72 88888.00 2015-06-14 14:54:53.625 165 12577.67 221.20 54633.72 88888.00 2015-06-14 14:54:53.750 165 12577.65 221.25 54633.80 88888.00 2015-06-14 14:54:53.875 165 12577.65 221.25 54633.80 88888.00 2015-06-14 14:54:54.000 165 12577.62 221.20 54633.78 88888.00 2015-06-14 14:54:54.125 165 12577.55 221.20 54633.80 88888.00 2015-06-14 14:54:54.250 165 12577.50 221.18 54633.80 88888.00 2015-06-14 14:54:54.375 165 12577.50 221.15 54633.82 88888.00 2015-06-14 14:54:54.500 165 12577.48 221.12 54633.82 88888.00 2015-06-14 14:54:54.625 165 12577.50 221.12 54633.82 88888.00 2015-06-14 14:54:54.750 165 12577.48 221.10 54633.85 88888.00 2015-06-14 14:54:54.875 165 12577.40 221.07 54633.88 88888.00 2015-06-14 14:54:55.000 165 12577.38 221.05 54633.85 88888.00 2015-06-14 14:54:55.125 165 12577.33 221.07 54633.85 88888.00 2015-06-14 14:54:55.250 165 12577.20 221.05 54633.90 88888.00 2015-06-14 14:54:55.375 165 12577.20 221.03 54633.88 88888.00 2015-06-14 14:54:55.500 165 12577.23 221.00 54633.90 88888.00 2015-06-14 14:54:55.625 165 12577.23 221.00 54633.90 88888.00 2015-06-14 14:54:55.750 165 12577.27 221.03 54633.93 88888.00 2015-06-14 14:54:55.875 165 12577.25 221.00 54633.93 88888.00 2015-06-14 14:54:56.000 165 12577.20 220.93 54633.93 88888.00 2015-06-14 14:54:56.125 165 12577.17 220.90 54633.97 88888.00 2015-06-14 14:54:56.250 165 12577.12 220.88 54633.97 88888.00 2015-06-14 14:54:56.375 165 12577.05 220.88 54633.97 88888.00 2015-06-14 14:54:56.500 165 12576.98 220.82 54634.00 88888.00 2015-06-14 14:54:56.625 165 12577.02 220.82 54634.00 88888.00 2015-06-14 14:54:56.750 165 12577.08 220.80 54634.03 88888.00 2015-06-14 14:54:56.875 165 12577.05 220.78 54634.03 88888.00 2015-06-14 14:54:57.000 165 12577.00 220.75 54634.03 88888.00 2015-06-14 14:54:57.125 165 12576.98 220.72 54634.03 88888.00 2015-06-14 14:54:57.250 165 12576.95 220.70 54634.07 88888.00 2015-06-14 14:54:57.375 165 12577.00 220.70 54634.07 88888.00 2015-06-14 14:54:57.500 165 12576.95 220.70 54634.07 88888.00 2015-06-14 14:54:57.625 165 12576.88 220.62 54634.05 88888.00 2015-06-14 14:54:57.750 165 12576.90 220.55 54634.05 88888.00 2015-06-14 14:54:57.875 165 12576.90 220.55 54634.07 88888.00 2015-06-14 14:54:58.000 165 12576.90 220.57 54634.07 88888.00 2015-06-14 14:54:58.125 165 12576.88 220.55 54634.10 88888.00 2015-06-14 14:54:58.250 165 12576.85 220.47 54634.12 88888.00 2015-06-14 14:54:58.375 165 12576.85 220.45 54634.12 88888.00 2015-06-14 14:54:58.500 165 12576.83 220.43 54634.12 88888.00 2015-06-14 14:54:58.625 165 12576.83 220.40 54634.12 88888.00 2015-06-14 14:54:58.750 165 12576.85 220.40 54634.12 88888.00 2015-06-14 14:54:58.875 165 12576.83 220.35 54634.12 88888.00 2015-06-14 14:54:59.000 165 12576.85 220.35 54634.12 88888.00 2015-06-14 14:54:59.125 165 12576.85 220.30 54634.15 88888.00 2015-06-14 14:54:59.250 165 12576.80 220.28 54634.15 88888.00 2015-06-14 14:54:59.375 165 12576.83 220.25 54634.12 88888.00 2015-06-14 14:54:59.500 165 12576.85 220.22 54634.15 88888.00 2015-06-14 14:54:59.625 165 12576.83 220.18 54634.15 88888.00 2015-06-14 14:54:59.750 165 12576.77 220.15 54634.15 88888.00 2015-06-14 14:54:59.875 165 12576.75 220.10 54634.15 88888.00 2015-06-14 14:55:00.000 165 12576.75 220.07 54634.15 88888.00 2015-06-14 14:55:00.125 165 12576.80 220.07 54634.18 88888.00 2015-06-14 14:55:00.250 165 12576.83 220.00 54634.18 88888.00 2015-06-14 14:55:00.375 165 12576.80 219.97 54634.18 88888.00 2015-06-14 14:55:00.500 165 12576.83 219.97 54634.18 88888.00 2015-06-14 14:55:00.625 165 12576.88 219.95 54634.15 88888.00 2015-06-14 14:55:00.750 165 12576.85 219.95 54634.18 88888.00 2015-06-14 14:55:00.875 165 12576.83 219.90 54634.15 88888.00 2015-06-14 14:55:01.000 165 12576.88 219.88 54634.18 88888.00 2015-06-14 14:55:01.125 165 12576.88 219.82 54634.18 88888.00 2015-06-14 14:55:01.250 165 12576.80 219.78 54634.12 88888.00 2015-06-14 14:55:01.375 165 12576.77 219.75 54634.15 88888.00 2015-06-14 14:55:01.500 165 12576.77 219.70 54634.12 88888.00 2015-06-14 14:55:01.625 165 12576.77 219.68 54634.12 88888.00 2015-06-14 14:55:01.750 165 12576.80 219.68 54634.15 88888.00 2015-06-14 14:55:01.875 165 12576.80 219.65 54634.15 88888.00 2015-06-14 14:55:02.000 165 12576.77 219.62 54634.15 88888.00 2015-06-14 14:55:02.125 165 12576.80 219.60 54634.15 88888.00 2015-06-14 14:55:02.250 165 12576.77 219.50 54634.15 88888.00 2015-06-14 14:55:02.375 165 12576.90 219.53 54634.12 88888.00 2015-06-14 14:55:02.500 165 12576.92 219.50 54634.12 88888.00 2015-06-14 14:55:02.625 165 12576.92 219.47 54634.15 88888.00 2015-06-14 14:55:02.750 165 12576.90 219.45 54634.15 88888.00 2015-06-14 14:55:02.875 165 12576.90 219.43 54634.15 88888.00 2015-06-14 14:55:03.000 165 12576.98 219.40 54634.12 88888.00 2015-06-14 14:55:03.125 165 12576.92 219.38 54634.15 88888.00 2015-06-14 14:55:03.250 165 12576.90 219.35 54634.15 88888.00 2015-06-14 14:55:03.375 165 12576.95 219.38 54634.12 88888.00 2015-06-14 14:55:03.500 165 12576.92 219.32 54634.10 88888.00 2015-06-14 14:55:03.625 165 12576.90 219.30 54634.10 88888.00 2015-06-14 14:55:03.750 165 12576.90 219.25 54634.10 88888.00 2015-06-14 14:55:03.875 165 12576.90 219.25 54634.10 88888.00 2015-06-14 14:55:04.000 165 12576.88 219.22 54634.10 88888.00 2015-06-14 14:55:04.125 165 12576.92 219.25 54634.12 88888.00 2015-06-14 14:55:04.250 165 12576.98 219.22 54634.12 88888.00 2015-06-14 14:55:04.375 165 12576.98 219.20 54634.12 88888.00 2015-06-14 14:55:04.500 165 12577.00 219.18 54634.10 88888.00 2015-06-14 14:55:04.625 165 12577.02 219.18 54634.07 88888.00 2015-06-14 14:55:04.750 165 12577.05 219.15 54634.10 88888.00 2015-06-14 14:55:04.875 165 12577.00 219.10 54634.12 88888.00 2015-06-14 14:55:05.000 165 12577.02 219.10 54634.12 88888.00 2015-06-14 14:55:05.125 165 12577.00 219.10 54634.10 88888.00 2015-06-14 14:55:05.250 165 12577.00 219.05 54634.07 88888.00 2015-06-14 14:55:05.375 165 12577.00 219.05 54634.07 88888.00 2015-06-14 14:55:05.500 165 12577.05 219.03 54634.07 88888.00 2015-06-14 14:55:05.625 165 12577.10 219.00 54634.07 88888.00 2015-06-14 14:55:05.750 165 12577.12 219.00 54634.07 88888.00 2015-06-14 14:55:05.875 165 12577.12 219.03 54634.07 88888.00 2015-06-14 14:55:06.000 165 12577.20 219.03 54634.05 88888.00 2015-06-14 14:55:06.125 165 12577.17 219.00 54634.05 88888.00 2015-06-14 14:55:06.250 165 12577.15 218.95 54634.07 88888.00 2015-06-14 14:55:06.375 165 12577.20 218.95 54634.03 88888.00 2015-06-14 14:55:06.500 165 12577.20 218.93 54634.03 88888.00 2015-06-14 14:55:06.625 165 12577.10 218.90 54634.03 88888.00 2015-06-14 14:55:06.750 165 12577.20 218.88 54634.03 88888.00 2015-06-14 14:55:06.875 165 12577.27 218.88 54634.05 88888.00 2015-06-14 14:55:07.000 165 12577.33 218.90 54634.03 88888.00 2015-06-14 14:55:07.125 165 12577.27 218.88 54634.05 88888.00 2015-06-14 14:55:07.250 165 12577.20 218.85 54634.05 88888.00 2015-06-14 14:55:07.375 165 12577.35 218.85 54634.03 88888.00 2015-06-14 14:55:07.500 165 12577.40 218.80 54634.00 88888.00 2015-06-14 14:55:07.625 165 12577.42 218.82 54634.03 88888.00 2015-06-14 14:55:07.750 165 12577.40 218.82 54634.05 88888.00 2015-06-14 14:55:07.875 165 12577.45 218.80 54634.03 88888.00 2015-06-14 14:55:08.000 165 12577.50 218.75 54634.00 88888.00 2015-06-14 14:55:08.125 165 12577.52 218.72 54634.03 88888.00 2015-06-14 14:55:08.250 165 12577.52 218.75 54634.03 88888.00 2015-06-14 14:55:08.375 165 12577.60 218.75 54634.03 88888.00 2015-06-14 14:55:08.500 165 12577.58 218.72 54634.03 88888.00 2015-06-14 14:55:08.625 165 12577.60 218.68 54634.00 88888.00 2015-06-14 14:55:08.750 165 12577.67 218.68 54634.00 88888.00 2015-06-14 14:55:08.875 165 12577.67 218.68 54634.00 88888.00 2015-06-14 14:55:09.000 165 12577.73 218.70 54634.00 88888.00 2015-06-14 14:55:09.125 165 12577.75 218.70 54634.03 88888.00 2015-06-14 14:55:09.250 165 12577.75 218.65 54634.00 88888.00 2015-06-14 14:55:09.375 165 12577.75 218.60 54633.97 88888.00 2015-06-14 14:55:09.500 165 12577.77 218.57 54633.97 88888.00 2015-06-14 14:55:09.625 165 12577.77 218.60 54634.03 88888.00 2015-06-14 14:55:09.750 165 12577.83 218.60 54634.00 88888.00 2015-06-14 14:55:09.875 165 12577.80 218.57 54633.97 88888.00 2015-06-14 14:55:10.000 165 12577.73 218.55 54633.97 88888.00 2015-06-14 14:55:10.125 165 12577.67 218.53 54633.97 88888.00 2015-06-14 14:55:10.250 165 12577.70 218.53 54634.00 88888.00 2015-06-14 14:55:10.375 165 12577.80 218.50 54634.00 88888.00 2015-06-14 14:55:10.500 165 12577.83 218.53 54634.00 88888.00 2015-06-14 14:55:10.625 165 12577.88 218.47 54633.97 88888.00 2015-06-14 14:55:10.750 165 12577.92 218.45 54633.95 88888.00 2015-06-14 14:55:10.875 165 12578.00 218.45 54633.95 88888.00 2015-06-14 14:55:11.000 165 12578.02 218.45 54633.95 88888.00 2015-06-14 14:55:11.125 165 12578.00 218.45 54634.00 88888.00 2015-06-14 14:55:11.250 165 12577.92 218.45 54633.97 88888.00 2015-06-14 14:55:11.375 165 12577.95 218.43 54634.00 88888.00 2015-06-14 14:55:11.500 165 12577.88 218.40 54634.00 88888.00 2015-06-14 14:55:11.625 165 12577.88 218.40 54634.03 88888.00 2015-06-14 14:55:11.750 165 12577.92 218.38 54634.00 88888.00 2015-06-14 14:55:11.875 165 12577.92 218.35 54634.00 88888.00 2015-06-14 14:55:12.000 165 12577.98 218.32 54634.00 88888.00 2015-06-14 14:55:12.125 165 12577.95 218.32 54634.03 88888.00 2015-06-14 14:55:12.250 165 12577.88 218.30 54634.05 88888.00 2015-06-14 14:55:12.375 165 12577.90 218.32 54634.05 88888.00 2015-06-14 14:55:12.500 165 12577.92 218.30 54634.05 88888.00 2015-06-14 14:55:12.625 165 12577.98 218.28 54634.07 88888.00 2015-06-14 14:55:12.750 165 12577.98 218.28 54634.07 88888.00 2015-06-14 14:55:12.875 165 12577.98 218.28 54634.05 88888.00 2015-06-14 14:55:13.000 165 12577.92 218.20 54634.03 88888.00 2015-06-14 14:55:13.125 165 12577.90 218.18 54634.03 88888.00 2015-06-14 14:55:13.250 165 12577.90 218.18 54634.05 88888.00 2015-06-14 14:55:13.375 165 12577.92 218.18 54634.07 88888.00 2015-06-14 14:55:13.500 165 12577.95 218.15 54634.07 88888.00 2015-06-14 14:55:13.625 165 12577.90 218.12 54634.07 88888.00 2015-06-14 14:55:13.750 165 12577.92 218.12 54634.07 88888.00 2015-06-14 14:55:13.875 165 12577.95 218.10 54634.07 88888.00 2015-06-14 14:55:14.000 165 12577.98 218.07 54634.07 88888.00 2015-06-14 14:55:14.125 165 12577.98 218.05 54634.07 88888.00 2015-06-14 14:55:14.250 165 12577.90 218.03 54634.07 88888.00 2015-06-14 14:55:14.375 165 12577.90 218.00 54634.07 88888.00 2015-06-14 14:55:14.500 165 12577.88 217.97 54634.07 88888.00 2015-06-14 14:55:14.625 165 12577.83 217.95 54634.07 88888.00 2015-06-14 14:55:14.750 165 12577.75 217.93 54634.10 88888.00 2015-06-14 14:55:14.875 165 12577.75 217.93 54634.07 88888.00 2015-06-14 14:55:15.000 165 12577.80 217.93 54634.12 88888.00 2015-06-14 14:55:15.125 165 12577.73 217.95 54634.12 88888.00 2015-06-14 14:55:15.250 165 12577.70 217.93 54634.12 88888.00 2015-06-14 14:55:15.375 165 12577.75 217.88 54634.15 88888.00 2015-06-14 14:55:15.500 165 12577.80 217.88 54634.15 88888.00 2015-06-14 14:55:15.625 165 12577.80 217.85 54634.18 88888.00 2015-06-14 14:55:15.750 165 12577.80 217.85 54634.18 88888.00 2015-06-14 14:55:15.875 165 12577.77 217.82 54634.15 88888.00 2015-06-14 14:55:16.000 165 12577.75 217.80 54634.15 88888.00 2015-06-14 14:55:16.125 165 12577.85 217.78 54634.18 88888.00 2015-06-14 14:55:16.250 165 12577.98 217.82 54634.20 88888.00 2015-06-14 14:55:16.375 165 12578.02 217.80 54634.20 88888.00 2015-06-14 14:55:16.500 165 12577.92 217.75 54634.18 88888.00 2015-06-14 14:55:16.625 165 12577.88 217.75 54634.18 88888.00 2015-06-14 14:55:16.750 165 12577.88 217.75 54634.18 88888.00 2015-06-14 14:55:16.875 165 12577.77 217.72 54634.18 88888.00 2015-06-14 14:55:17.000 165 12577.70 217.72 54634.15 88888.00 2015-06-14 14:55:17.125 165 12577.65 217.68 54634.18 88888.00 2015-06-14 14:55:17.250 165 12577.60 217.65 54634.20 88888.00 2015-06-14 14:55:17.375 165 12577.52 217.65 54634.20 88888.00 2015-06-14 14:55:17.500 165 12577.48 217.65 54634.18 88888.00 2015-06-14 14:55:17.625 165 12577.50 217.65 54634.18 88888.00 2015-06-14 14:55:17.750 165 12577.52 217.62 54634.18 88888.00 2015-06-14 14:55:17.875 165 12577.48 217.62 54634.22 88888.00 2015-06-14 14:55:18.000 165 12577.50 217.60 54634.20 88888.00 2015-06-14 14:55:18.125 165 12577.50 217.62 54634.22 88888.00 2015-06-14 14:55:18.250 165 12577.50 217.62 54634.25 88888.00 2015-06-14 14:55:18.375 165 12577.48 217.62 54634.28 88888.00 2015-06-14 14:55:18.500 165 12577.38 217.60 54634.25 88888.00 2015-06-14 14:55:18.625 165 12577.35 217.57 54634.30 88888.00 2015-06-14 14:55:18.750 165 12577.33 217.55 54634.28 88888.00 2015-06-14 14:55:18.875 165 12577.27 217.55 54634.28 88888.00 2015-06-14 14:55:19.000 165 12577.30 217.53 54634.30 88888.00 2015-06-14 14:55:19.125 165 12577.33 217.53 54634.30 88888.00 2015-06-14 14:55:19.250 165 12577.27 217.50 54634.32 88888.00 2015-06-14 14:55:19.375 165 12577.25 217.53 54634.30 88888.00 2015-06-14 14:55:19.500 165 12577.27 217.53 54634.32 88888.00 2015-06-14 14:55:19.625 165 12577.27 217.53 54634.30 88888.00 2015-06-14 14:55:19.750 165 12577.20 217.53 54634.32 88888.00 2015-06-14 14:55:19.875 165 12577.15 217.50 54634.32 88888.00 2015-06-14 14:55:20.000 165 12577.08 217.47 54634.32 88888.00 2015-06-14 14:55:20.125 165 12577.25 217.50 54634.40 88888.00 2015-06-14 14:55:20.250 165 12577.33 217.53 54634.40 88888.00 2015-06-14 14:55:20.375 165 12577.33 217.50 54634.40 88888.00 2015-06-14 14:55:20.500 165 12577.23 217.50 54634.40 88888.00 2015-06-14 14:55:20.625 165 12577.17 217.45 54634.38 88888.00 2015-06-14 14:55:20.750 165 12577.15 217.40 54634.40 88888.00 2015-06-14 14:55:20.875 165 12577.17 217.38 54634.40 88888.00 2015-06-14 14:55:21.000 165 12577.15 217.38 54634.38 88888.00 2015-06-14 14:55:21.125 165 12577.20 217.35 54634.38 88888.00 2015-06-14 14:55:21.250 165 12577.20 217.38 54634.38 88888.00 2015-06-14 14:55:21.375 165 12577.20 217.35 54634.38 88888.00 2015-06-14 14:55:21.500 165 12577.12 217.35 54634.38 88888.00 2015-06-14 14:55:21.625 165 12577.08 217.32 54634.38 88888.00 2015-06-14 14:55:21.750 165 12577.15 217.30 54634.38 88888.00 2015-06-14 14:55:21.875 165 12577.20 217.28 54634.38 88888.00 2015-06-14 14:55:22.000 165 12577.17 217.25 54634.38 88888.00 2015-06-14 14:55:22.125 165 12577.15 217.25 54634.40 88888.00 2015-06-14 14:55:22.250 165 12577.05 217.20 54634.43 88888.00 2015-06-14 14:55:22.375 165 12577.05 217.18 54634.40 88888.00 2015-06-14 14:55:22.500 165 12577.08 217.18 54634.40 88888.00 2015-06-14 14:55:22.625 165 12577.05 217.18 54634.40 88888.00 2015-06-14 14:55:22.750 165 12577.00 217.12 54634.38 88888.00 2015-06-14 14:55:22.875 165 12577.05 217.10 54634.38 88888.00 2015-06-14 14:55:23.000 165 12577.10 217.07 54634.35 88888.00 2015-06-14 14:55:23.125 165 12577.15 217.10 54634.40 88888.00 2015-06-14 14:55:23.250 165 12577.10 217.07 54634.43 88888.00 2015-06-14 14:55:23.375 165 12577.10 217.10 54634.43 88888.00 2015-06-14 14:55:23.500 165 12577.08 217.05 54634.40 88888.00 2015-06-14 14:55:23.625 165 12577.05 217.00 54634.40 88888.00 2015-06-14 14:55:23.750 165 12577.02 217.00 54634.40 88888.00 2015-06-14 14:55:23.875 165 12577.05 217.00 54634.40 88888.00 2015-06-14 14:55:24.000 165 12577.05 216.97 54634.40 88888.00 2015-06-14 14:55:24.125 165 12577.02 216.95 54634.40 88888.00 2015-06-14 14:55:24.250 165 12576.90 216.90 54634.38 88888.00 2015-06-14 14:55:24.375 165 12576.85 216.88 54634.38 88888.00 2015-06-14 14:55:24.500 165 12576.83 216.85 54634.38 88888.00 2015-06-14 14:55:24.625 165 12576.88 216.85 54634.38 88888.00 2015-06-14 14:55:24.750 165 12576.88 216.82 54634.35 88888.00 2015-06-14 14:55:24.875 165 12576.85 216.85 54634.38 88888.00 2015-06-14 14:55:25.000 165 12576.88 216.80 54634.38 88888.00 2015-06-14 14:55:25.125 165 12576.83 216.75 54634.35 88888.00 2015-06-14 14:55:25.250 165 12576.83 216.75 54634.35 88888.00 2015-06-14 14:55:25.375 165 12576.85 216.75 54634.38 88888.00 2015-06-14 14:55:25.500 165 12576.90 216.72 54634.38 88888.00 2015-06-14 14:55:25.625 165 12576.90 216.72 54634.40 88888.00 2015-06-14 14:55:25.750 165 12577.08 216.72 54634.40 88888.00 2015-06-14 14:55:25.875 165 12577.17 216.72 54634.43 88888.00 2015-06-14 14:55:26.000 165 12577.08 216.70 54634.38 88888.00 2015-06-14 14:55:26.125 165 12576.98 216.65 54634.35 88888.00 2015-06-14 14:55:26.250 165 12577.08 216.68 54634.40 88888.00 2015-06-14 14:55:26.375 165 12577.17 216.72 54634.40 88888.00 2015-06-14 14:55:26.500 165 12577.20 216.72 54634.38 88888.00 2015-06-14 14:55:26.625 165 12577.20 216.70 54634.38 88888.00 2015-06-14 14:55:26.750 165 12577.23 216.68 54634.40 88888.00 2015-06-14 14:55:26.875 165 12577.25 216.62 54634.35 88888.00 2015-06-14 14:55:27.000 165 12577.15 216.62 54634.35 88888.00 2015-06-14 14:55:27.125 165 12577.10 216.60 54634.35 88888.00 2015-06-14 14:55:27.250 165 12577.10 216.53 54634.35 88888.00 2015-06-14 14:55:27.375 165 12577.12 216.55 54634.35 88888.00 2015-06-14 14:55:27.500 165 12577.08 216.53 54634.35 88888.00 2015-06-14 14:55:27.625 165 12577.17 216.53 54634.35 88888.00 2015-06-14 14:55:27.750 165 12577.25 216.55 54634.35 88888.00 2015-06-14 14:55:27.875 165 12577.08 216.47 54634.28 88888.00 2015-06-14 14:55:28.000 165 12576.98 216.40 54634.22 88888.00 2015-06-14 14:55:28.125 165 12577.02 216.38 54634.25 88888.00 2015-06-14 14:55:28.250 165 12577.00 216.40 54634.30 88888.00 2015-06-14 14:55:28.375 165 12577.00 216.43 54634.30 88888.00 2015-06-14 14:55:28.500 165 12577.00 216.35 54634.28 88888.00 2015-06-14 14:55:28.625 165 12577.00 216.35 54634.25 88888.00 2015-06-14 14:55:28.750 165 12576.98 216.35 54634.28 88888.00 2015-06-14 14:55:28.875 165 12577.02 216.30 54634.28 88888.00 2015-06-14 14:55:29.000 165 12577.10 216.22 54634.28 88888.00 2015-06-14 14:55:29.125 165 12577.00 216.22 54634.30 88888.00 2015-06-14 14:55:29.250 165 12576.98 216.20 54634.30 88888.00 2015-06-14 14:55:29.375 165 12577.02 216.20 54634.30 88888.00 2015-06-14 14:55:29.500 165 12577.02 216.22 54634.28 88888.00 2015-06-14 14:55:29.625 165 12577.08 216.18 54634.28 88888.00 2015-06-14 14:55:29.750 165 12577.08 216.12 54634.28 88888.00 2015-06-14 14:55:29.875 165 12577.12 216.10 54634.28 88888.00 2015-06-14 14:55:30.000 165 12577.10 216.07 54634.28 88888.00 2015-06-14 14:55:30.125 165 12577.17 216.10 54634.30 88888.00 2015-06-14 14:55:30.250 165 12577.15 216.05 54634.28 88888.00 2015-06-14 14:55:30.375 165 12577.20 216.05 54634.28 88888.00 2015-06-14 14:55:30.500 165 12577.30 216.03 54634.28 88888.00 2015-06-14 14:55:30.625 165 12577.33 215.97 54634.28 88888.00 2015-06-14 14:55:30.750 165 12577.38 215.95 54634.25 88888.00 2015-06-14 14:55:30.875 165 12577.33 215.93 54634.22 88888.00 2015-06-14 14:55:31.000 165 12577.33 215.90 54634.22 88888.00 2015-06-14 14:55:31.125 165 12577.33 215.88 54634.25 88888.00 2015-06-14 14:55:31.250 165 12577.38 215.88 54634.25 88888.00 2015-06-14 14:55:31.375 165 12577.52 215.85 54634.28 88888.00 2015-06-14 14:55:31.500 165 12577.55 215.80 54634.28 88888.00 2015-06-14 14:55:31.625 165 12577.58 215.82 54634.28 88888.00 2015-06-14 14:55:31.750 165 12577.60 215.80 54634.28 88888.00 2015-06-14 14:55:31.875 165 12577.60 215.78 54634.28 88888.00 2015-06-14 14:55:32.000 165 12577.60 215.78 54634.25 88888.00 2015-06-14 14:55:32.125 165 12577.58 215.72 54634.28 88888.00 2015-06-14 14:55:32.250 165 12577.60 215.68 54634.30 88888.00 2015-06-14 14:55:32.375 165 12577.65 215.65 54634.25 88888.00 2015-06-14 14:55:32.500 165 12577.62 215.62 54634.25 88888.00 2015-06-14 14:55:32.625 165 12577.65 215.62 54634.28 88888.00 2015-06-14 14:55:32.750 165 12577.70 215.60 54634.25 88888.00 2015-06-14 14:55:32.875 165 12577.67 215.57 54634.25 88888.00 2015-06-14 14:55:33.000 165 12577.70 215.55 54634.28 88888.00 2015-06-14 14:55:33.125 165 12577.70 215.57 54634.28 88888.00 2015-06-14 14:55:33.250 165 12577.73 215.53 54634.25 88888.00 2015-06-14 14:55:33.375 165 12577.75 215.50 54634.25 88888.00 2015-06-14 14:55:33.500 165 12577.73 215.47 54634.25 88888.00 2015-06-14 14:55:33.625 165 12577.85 215.45 54634.25 88888.00 2015-06-14 14:55:33.750 165 12577.90 215.43 54634.25 88888.00 2015-06-14 14:55:33.875 165 12577.88 215.45 54634.25 88888.00 2015-06-14 14:55:34.000 165 12577.88 215.43 54634.22 88888.00 2015-06-14 14:55:34.125 165 12577.88 215.40 54634.22 88888.00 2015-06-14 14:55:34.250 165 12577.90 215.38 54634.22 88888.00 2015-06-14 14:55:34.375 165 12577.98 215.35 54634.22 88888.00 2015-06-14 14:55:34.500 165 12577.98 215.35 54634.22 88888.00 2015-06-14 14:55:34.625 165 12577.98 215.38 54634.22 88888.00 2015-06-14 14:55:34.750 165 12577.98 215.35 54634.25 88888.00 2015-06-14 14:55:34.875 165 12578.02 215.32 54634.25 88888.00 2015-06-14 14:55:35.000 165 12578.05 215.28 54634.22 88888.00 2015-06-14 14:55:35.125 165 12578.02 215.25 54634.20 88888.00 2015-06-14 14:55:35.250 165 12578.08 215.32 54634.22 88888.00 2015-06-14 14:55:35.375 165 12578.10 215.32 54634.20 88888.00 2015-06-14 14:55:35.500 165 12578.08 215.30 54634.22 88888.00 2015-06-14 14:55:35.625 165 12578.02 215.30 54634.20 88888.00 2015-06-14 14:55:35.750 165 12577.98 215.25 54634.18 88888.00 2015-06-14 14:55:35.875 165 12578.02 215.25 54634.20 88888.00 2015-06-14 14:55:36.000 165 12578.08 215.28 54634.20 88888.00 2015-06-14 14:55:36.125 165 12578.08 215.30 54634.22 88888.00 2015-06-14 14:55:36.250 165 12578.05 215.25 54634.22 88888.00 2015-06-14 14:55:36.375 165 12578.02 215.25 54634.22 88888.00 2015-06-14 14:55:36.500 165 12577.98 215.25 54634.22 88888.00 2015-06-14 14:55:36.625 165 12578.00 215.22 54634.22 88888.00 2015-06-14 14:55:36.750 165 12578.02 215.25 54634.25 88888.00 2015-06-14 14:55:36.875 165 12578.02 215.28 54634.22 88888.00 2015-06-14 14:55:37.000 165 12578.02 215.28 54634.20 88888.00 2015-06-14 14:55:37.125 165 12578.08 215.25 54634.20 88888.00 2015-06-14 14:55:37.250 165 12578.05 215.28 54634.20 88888.00 2015-06-14 14:55:37.375 165 12578.08 215.28 54634.20 88888.00 2015-06-14 14:55:37.500 165 12578.00 215.28 54634.18 88888.00 2015-06-14 14:55:37.625 165 12577.98 215.28 54634.18 88888.00 2015-06-14 14:55:37.750 165 12578.00 215.28 54634.15 88888.00 2015-06-14 14:55:37.875 165 12578.02 215.30 54634.18 88888.00 2015-06-14 14:55:38.000 165 12578.02 215.32 54634.20 88888.00 2015-06-14 14:55:38.125 165 12577.95 215.35 54634.20 88888.00 2015-06-14 14:55:38.250 165 12577.95 215.38 54634.22 88888.00 2015-06-14 14:55:38.375 165 12578.00 215.38 54634.22 88888.00 2015-06-14 14:55:38.500 165 12578.08 215.40 54634.22 88888.00 2015-06-14 14:55:38.625 165 12578.05 215.43 54634.22 88888.00 2015-06-14 14:55:38.750 165 12577.98 215.43 54634.22 88888.00 2015-06-14 14:55:38.875 165 12577.90 215.45 54634.20 88888.00 2015-06-14 14:55:39.000 165 12577.88 215.50 54634.20 88888.00 2015-06-14 14:55:39.125 165 12577.83 215.50 54634.22 88888.00 2015-06-14 14:55:39.250 165 12577.80 215.50 54634.25 88888.00 2015-06-14 14:55:39.375 165 12577.85 215.53 54634.25 88888.00 2015-06-14 14:55:39.500 165 12577.85 215.50 54634.22 88888.00 2015-06-14 14:55:39.625 165 12577.80 215.53 54634.22 88888.00 2015-06-14 14:55:39.750 165 12577.80 215.53 54634.22 88888.00 2015-06-14 14:55:39.875 165 12577.77 215.55 54634.25 88888.00 2015-06-14 14:55:40.000 165 12577.75 215.53 54634.28 88888.00 2015-06-14 14:55:40.125 165 12577.70 215.55 54634.28 88888.00 2015-06-14 14:55:40.250 165 12577.65 215.53 54634.25 88888.00 2015-06-14 14:55:40.375 165 12577.65 215.57 54634.25 88888.00 2015-06-14 14:55:40.500 165 12577.65 215.60 54634.28 88888.00 2015-06-14 14:55:40.625 165 12577.65 215.62 54634.28 88888.00 2015-06-14 14:55:40.750 165 12577.60 215.62 54634.28 88888.00 2015-06-14 14:55:40.875 165 12577.55 215.60 54634.28 88888.00 2015-06-14 14:55:41.000 165 12577.48 215.62 54634.25 88888.00 2015-06-14 14:55:41.125 165 12577.38 215.62 54634.28 88888.00 2015-06-14 14:55:41.250 165 12577.35 215.65 54634.30 88888.00 2015-06-14 14:55:41.375 165 12577.33 215.68 54634.32 88888.00 2015-06-14 14:55:41.500 165 12577.33 215.70 54634.32 88888.00 2015-06-14 14:55:41.625 165 12577.33 215.72 54634.32 88888.00 2015-06-14 14:55:41.750 165 12577.27 215.65 54634.32 88888.00 2015-06-14 14:55:41.875 165 12577.25 215.65 54634.32 88888.00 2015-06-14 14:55:42.000 165 12577.20 215.68 54634.30 88888.00 2015-06-14 14:55:42.125 165 12577.15 215.70 54634.32 88888.00 2015-06-14 14:55:42.250 165 12577.17 215.70 54634.35 88888.00 2015-06-14 14:55:42.375 165 12577.12 215.70 54634.32 88888.00 2015-06-14 14:55:42.500 165 12577.02 215.68 54634.32 88888.00 2015-06-14 14:55:42.625 165 12576.95 215.70 54634.35 88888.00 2015-06-14 14:55:42.750 165 12576.92 215.70 54634.38 88888.00 2015-06-14 14:55:42.875 165 12576.92 215.70 54634.35 88888.00 2015-06-14 14:55:43.000 165 12576.92 215.72 54634.35 88888.00 2015-06-14 14:55:43.125 165 12576.85 215.72 54634.38 88888.00 2015-06-14 14:55:43.250 165 12576.75 215.72 54634.40 88888.00 2015-06-14 14:55:43.375 165 12576.77 215.70 54634.40 88888.00 2015-06-14 14:55:43.500 165 12576.77 215.72 54634.43 88888.00 2015-06-14 14:55:43.625 165 12575.88 215.82 54634.65 88888.00 2015-06-14 14:55:43.750 165 12575.85 215.80 54634.65 88888.00 2015-06-14 14:55:43.875 165 12575.77 215.72 54634.65 88888.00 2015-06-14 14:55:44.000 165 12575.70 215.70 54634.65 88888.00 2015-06-14 14:55:44.125 165 12575.70 215.68 54634.68 88888.00 2015-06-14 14:55:44.250 165 12575.65 215.70 54634.70 88888.00 2015-06-14 14:55:44.375 165 12575.67 215.70 54634.70 88888.00 2015-06-14 14:55:44.500 165 12575.60 215.68 54634.72 88888.00 2015-06-14 14:55:44.625 165 12576.45 215.62 54634.45 88888.00 2015-06-14 14:55:44.750 165 12576.35 215.57 54634.45 88888.00 2015-06-14 14:55:44.875 165 12576.33 215.57 54634.45 88888.00 2015-06-14 14:55:45.000 165 12576.38 215.57 54634.45 88888.00 2015-06-14 14:55:45.125 165 12576.38 215.60 54634.50 88888.00 2015-06-14 14:55:45.250 165 12576.30 215.57 54634.50 88888.00 2015-06-14 14:55:45.375 165 12576.27 215.57 54634.55 88888.00 2015-06-14 14:55:45.500 165 12576.20 215.55 54634.50 88888.00 2015-06-14 14:55:45.625 165 12576.15 215.53 54634.50 88888.00 2015-06-14 14:55:45.750 165 12576.12 215.53 54634.50 88888.00 2015-06-14 14:55:45.875 165 12576.12 215.50 54634.53 88888.00 2015-06-14 14:55:46.000 165 12576.08 215.50 54634.47 88888.00 2015-06-14 14:55:46.125 165 12576.10 215.53 54634.53 88888.00 2015-06-14 14:55:46.250 165 12576.08 215.50 54634.53 88888.00 2015-06-14 14:55:46.375 165 12576.02 215.50 54634.50 88888.00 2015-06-14 14:55:46.500 165 12575.98 215.53 54634.53 88888.00 2015-06-14 14:55:46.625 165 12575.95 215.50 54634.55 88888.00 2015-06-14 14:55:46.750 165 12575.95 215.50 54634.55 88888.00 2015-06-14 14:55:46.875 165 12575.88 215.47 54634.53 88888.00 2015-06-14 14:55:47.000 165 12575.90 215.47 54634.53 88888.00 2015-06-14 14:55:47.125 165 12575.90 215.47 54634.55 88888.00 2015-06-14 14:55:47.250 165 12575.83 215.45 54634.57 88888.00 2015-06-14 14:55:47.375 165 12575.77 215.40 54634.57 88888.00 2015-06-14 14:55:47.500 165 12575.75 215.43 54634.60 88888.00 2015-06-14 14:55:47.625 165 12575.70 215.40 54634.62 88888.00 2015-06-14 14:55:47.750 165 12575.70 215.40 54634.60 88888.00 2015-06-14 14:55:47.875 165 12575.70 215.38 54634.62 88888.00 2015-06-14 14:55:48.000 165 12575.65 215.38 54634.60 88888.00 2015-06-14 14:55:48.125 165 12575.60 215.40 54634.60 88888.00 2015-06-14 14:55:48.250 165 12575.58 215.32 54634.57 88888.00 2015-06-14 14:55:48.375 165 12575.70 215.35 54634.60 88888.00 2015-06-14 14:55:48.500 165 12575.67 215.35 54634.62 88888.00 2015-06-14 14:55:48.625 165 12575.65 215.32 54634.60 88888.00 2015-06-14 14:55:48.750 165 12575.62 215.35 54634.60 88888.00 2015-06-14 14:55:48.875 165 12575.65 215.32 54634.60 88888.00 2015-06-14 14:55:49.000 165 12575.62 215.30 54634.60 88888.00 2015-06-14 14:55:49.125 165 12575.55 215.32 54634.60 88888.00 2015-06-14 14:55:49.250 165 12575.52 215.32 54634.57 88888.00 2015-06-14 14:55:49.375 165 12575.58 215.32 54634.60 88888.00 2015-06-14 14:55:49.500 165 12575.55 215.32 54634.60 88888.00 2015-06-14 14:55:49.625 165 12575.55 215.30 54634.60 88888.00 2015-06-14 14:55:49.750 165 12575.55 215.28 54634.57 88888.00 2015-06-14 14:55:49.875 165 12575.58 215.28 54634.55 88888.00 2015-06-14 14:55:50.000 165 12575.60 215.25 54634.55 88888.00 2015-06-14 14:55:50.125 165 12575.60 215.25 54634.55 88888.00 2015-06-14 14:55:50.250 165 12575.58 215.25 54634.55 88888.00 2015-06-14 14:55:50.375 165 12575.62 215.22 54634.53 88888.00 2015-06-14 14:55:50.500 165 12575.60 215.22 54634.55 88888.00 2015-06-14 14:55:50.625 165 12575.60 215.20 54634.53 88888.00 2015-06-14 14:55:50.750 165 12575.60 215.22 54634.53 88888.00 2015-06-14 14:55:50.875 165 12575.60 215.22 54634.50 88888.00 2015-06-14 14:55:51.000 165 12575.60 215.22 54634.50 88888.00 2015-06-14 14:55:51.125 165 12575.58 215.20 54634.50 88888.00 2015-06-14 14:55:51.250 165 12575.62 215.20 54634.53 88888.00 2015-06-14 14:55:51.375 165 12575.77 215.22 54634.50 88888.00 2015-06-14 14:55:51.500 165 12575.77 215.22 54634.50 88888.00 2015-06-14 14:55:51.625 165 12575.77 215.22 54634.50 88888.00 2015-06-14 14:55:51.750 165 12575.83 215.20 54634.50 88888.00 2015-06-14 14:55:51.875 165 12575.88 215.20 54634.53 88888.00 2015-06-14 14:55:52.000 165 12575.92 215.22 54634.50 88888.00 2015-06-14 14:55:52.125 165 12575.95 215.20 54634.50 88888.00 2015-06-14 14:55:52.250 165 12575.90 215.12 54634.47 88888.00 2015-06-14 14:55:52.375 165 12575.88 215.15 54634.45 88888.00 2015-06-14 14:55:52.500 165 12575.88 215.12 54634.43 88888.00 2015-06-14 14:55:52.625 165 12575.90 215.15 54634.43 88888.00 2015-06-14 14:55:52.750 165 12575.95 215.12 54634.45 88888.00 2015-06-14 14:55:52.875 165 12575.98 215.12 54634.40 88888.00 2015-06-14 14:55:53.000 165 12576.00 215.12 54634.38 88888.00 2015-06-14 14:55:53.125 165 12576.00 215.10 54634.40 88888.00 2015-06-14 14:55:53.250 165 12576.02 215.07 54634.38 88888.00 2015-06-14 14:55:53.375 165 12576.08 215.07 54634.38 88888.00 2015-06-14 14:55:53.500 165 12576.10 215.05 54634.35 88888.00 2015-06-14 14:55:53.625 165 12576.17 215.05 54634.35 88888.00 2015-06-14 14:55:53.750 165 12576.25 215.05 54634.35 88888.00 2015-06-14 14:55:53.875 165 12576.25 215.03 54634.32 88888.00 2015-06-14 14:55:54.000 165 12576.30 215.03 54634.35 88888.00 2015-06-14 14:55:54.125 165 12576.40 215.07 54634.35 88888.00 2015-06-14 14:55:54.250 165 12576.40 215.03 54634.35 88888.00 2015-06-14 14:55:54.375 165 12576.35 214.97 54634.30 88888.00 2015-06-14 14:55:54.500 165 12576.35 214.95 54634.30 88888.00 2015-06-14 14:55:54.625 165 12576.38 214.97 54634.32 88888.00 2015-06-14 14:55:54.750 165 12576.45 215.00 54634.30 88888.00 2015-06-14 14:55:54.875 165 12576.48 215.00 54634.30 88888.00 2015-06-14 14:55:55.000 165 12576.48 214.95 54634.28 88888.00 2015-06-14 14:55:55.125 165 12576.52 214.97 54634.28 88888.00 2015-06-14 14:55:55.250 165 12576.60 214.95 54634.25 88888.00 2015-06-14 14:55:55.375 165 12576.62 214.95 54634.25 88888.00 2015-06-14 14:55:55.500 165 12576.62 214.95 54634.25 88888.00 2015-06-14 14:55:55.625 165 12576.60 214.90 54634.25 88888.00 2015-06-14 14:55:55.750 165 12576.65 214.90 54634.22 88888.00 2015-06-14 14:55:55.875 165 12576.70 214.93 54634.20 88888.00 2015-06-14 14:55:56.000 165 12576.67 214.90 54634.15 88888.00 2015-06-14 14:55:56.125 165 12576.67 214.90 54634.15 88888.00 2015-06-14 14:55:56.250 165 12576.75 214.90 54634.18 88888.00 2015-06-14 14:55:56.375 165 12576.83 214.93 54634.18 88888.00 2015-06-14 14:55:56.500 165 12576.85 214.93 54634.15 88888.00 2015-06-14 14:55:56.625 165 12576.77 214.90 54634.12 88888.00 2015-06-14 14:55:56.750 165 12576.75 214.90 54634.15 88888.00 2015-06-14 14:55:56.875 165 12576.77 214.90 54634.12 88888.00 2015-06-14 14:55:57.000 165 12576.73 214.90 54634.10 88888.00 2015-06-14 14:55:57.125 165 12576.77 214.93 54634.10 88888.00 2015-06-14 14:55:57.250 165 12576.77 214.93 54634.10 88888.00 2015-06-14 14:55:57.375 165 12576.77 214.90 54634.10 88888.00 2015-06-14 14:55:57.500 165 12576.77 214.90 54634.07 88888.00 2015-06-14 14:55:57.625 165 12576.80 214.88 54634.10 88888.00 2015-06-14 14:55:57.750 165 12576.85 214.90 54634.07 88888.00 2015-06-14 14:55:57.875 165 12576.83 214.88 54634.10 88888.00 2015-06-14 14:55:58.000 165 12576.90 214.88 54634.10 88888.00 2015-06-14 14:55:58.125 165 12576.98 214.90 54634.07 88888.00 2015-06-14 14:55:58.250 165 12576.95 214.90 54634.07 88888.00 2015-06-14 14:55:58.375 165 12576.92 214.90 54634.07 88888.00 2015-06-14 14:55:58.500 165 12576.90 214.88 54634.07 88888.00 2015-06-14 14:55:58.625 165 12576.88 214.90 54634.10 88888.00 2015-06-14 14:55:58.750 165 12576.88 214.90 54634.07 88888.00 2015-06-14 14:55:58.875 165 12576.92 214.85 54634.05 88888.00 2015-06-14 14:55:59.000 165 12576.92 214.85 54634.05 88888.00 2015-06-14 14:55:59.125 165 12576.92 214.82 54634.07 88888.00 2015-06-14 14:55:59.250 165 12576.88 214.80 54634.05 88888.00 2015-06-14 14:55:59.375 165 12576.88 214.80 54634.05 88888.00 2015-06-14 14:55:59.500 165 12576.85 214.78 54634.05 88888.00 2015-06-14 14:55:59.625 165 12576.85 214.78 54634.07 88888.00 2015-06-14 14:55:59.750 165 12576.88 214.82 54634.10 88888.00 2015-06-14 14:55:59.875 165 12576.92 214.82 54634.07 88888.00 2015-06-14 14:56:00.000 165 12576.88 214.78 54634.07 88888.00 2015-06-14 14:56:00.125 165 12576.88 214.78 54634.07 88888.00 2015-06-14 14:56:00.250 165 12576.85 214.78 54634.10 88888.00 2015-06-14 14:56:00.375 165 12576.85 214.78 54634.12 88888.00 2015-06-14 14:56:00.500 165 12576.80 214.78 54634.10 88888.00 2015-06-14 14:56:00.625 165 12576.77 214.75 54634.10 88888.00 2015-06-14 14:56:00.750 165 12576.77 214.72 54634.07 88888.00 2015-06-14 14:56:00.875 165 12576.73 214.68 54634.10 88888.00 2015-06-14 14:56:01.000 165 12576.75 214.65 54634.10 88888.00 2015-06-14 14:56:01.125 165 12576.75 214.65 54634.12 88888.00 2015-06-14 14:56:01.250 165 12576.67 214.68 54634.18 88888.00 2015-06-14 14:56:01.375 165 12576.73 214.68 54634.18 88888.00 2015-06-14 14:56:01.500 165 12576.75 214.68 54634.15 88888.00 2015-06-14 14:56:01.625 165 12576.65 214.62 54634.12 88888.00 2015-06-14 14:56:01.750 165 12576.58 214.60 54634.15 88888.00 2015-06-14 14:56:01.875 165 12576.58 214.62 54634.18 88888.00 2015-06-14 14:56:02.000 165 12576.58 214.60 54634.15 88888.00 2015-06-14 14:56:02.125 165 12576.58 214.57 54634.18 88888.00 2015-06-14 14:56:02.250 165 12576.48 214.55 54634.20 88888.00 2015-06-14 14:56:02.375 165 12576.50 214.57 54634.20 88888.00 2015-06-14 14:56:02.500 165 12576.50 214.55 54634.20 88888.00 2015-06-14 14:56:02.625 165 12576.48 214.55 54634.22 88888.00 2015-06-14 14:56:02.750 165 12576.50 214.53 54634.22 88888.00 2015-06-14 14:56:02.875 165 12576.40 214.50 54634.25 88888.00 2015-06-14 14:56:03.000 165 12576.35 214.47 54634.22 88888.00 2015-06-14 14:56:03.125 165 12576.33 214.47 54634.22 88888.00 2015-06-14 14:56:03.250 165 12576.35 214.45 54634.25 88888.00 2015-06-14 14:56:03.375 165 12576.27 214.47 54634.25 88888.00 2015-06-14 14:56:03.500 165 12576.20 214.45 54634.30 88888.00 2015-06-14 14:56:03.625 165 12576.17 214.43 54634.30 88888.00 2015-06-14 14:56:03.750 165 12576.12 214.45 54634.30 88888.00 2015-06-14 14:56:03.875 165 12576.12 214.43 54634.30 88888.00 2015-06-14 14:56:04.000 165 12576.10 214.40 54634.28 88888.00 2015-06-14 14:56:04.125 165 12576.05 214.40 54634.30 88888.00 2015-06-14 14:56:04.250 165 12575.98 214.43 54634.32 88888.00 2015-06-14 14:56:04.375 165 12576.00 214.43 54634.35 88888.00 2015-06-14 14:56:04.500 165 12576.00 214.40 54634.38 88888.00 2015-06-14 14:56:04.625 165 12575.98 214.40 54634.35 88888.00 2015-06-14 14:56:04.750 165 12575.92 214.40 54634.35 88888.00 2015-06-14 14:56:04.875 165 12575.85 214.43 54634.38 88888.00 2015-06-14 14:56:05.000 165 12575.85 214.43 54634.40 88888.00 2015-06-14 14:56:05.125 165 12575.88 214.45 54634.43 88888.00 2015-06-14 14:56:05.250 165 12575.88 214.43 54634.40 88888.00 2015-06-14 14:56:05.375 165 12575.85 214.43 54634.40 88888.00 2015-06-14 14:56:05.500 165 12575.80 214.43 54634.38 88888.00 2015-06-14 14:56:05.625 165 12575.77 214.40 54634.40 88888.00 2015-06-14 14:56:05.750 165 12575.75 214.43 54634.43 88888.00 2015-06-14 14:56:05.875 165 12575.73 214.43 54634.40 88888.00 2015-06-14 14:56:06.000 165 12575.65 214.43 54634.40 88888.00 2015-06-14 14:56:06.125 165 12575.60 214.43 54634.43 88888.00 2015-06-14 14:56:06.250 165 12575.58 214.43 54634.40 88888.00 2015-06-14 14:56:06.375 165 12575.58 214.47 54634.45 88888.00 2015-06-14 14:56:06.500 165 12575.60 214.47 54634.45 88888.00 2015-06-14 14:56:06.625 165 12575.55 214.45 54634.43 88888.00 2015-06-14 14:56:06.750 165 12575.52 214.43 54634.40 88888.00 2015-06-14 14:56:06.875 165 12575.45 214.45 54634.43 88888.00 2015-06-14 14:56:07.000 165 12575.40 214.47 54634.43 88888.00 2015-06-14 14:56:07.125 165 12575.38 214.45 54634.43 88888.00 2015-06-14 14:56:07.250 165 12575.38 214.47 54634.45 88888.00 2015-06-14 14:56:07.375 165 12575.45 214.53 54634.45 88888.00 2015-06-14 14:56:07.500 165 12575.42 214.53 54634.43 88888.00 2015-06-14 14:56:07.625 165 12575.38 214.47 54634.43 88888.00 2015-06-14 14:56:07.750 165 12575.33 214.53 54634.40 88888.00 2015-06-14 14:56:07.875 165 12575.35 214.53 54634.40 88888.00 2015-06-14 14:56:08.000 165 12575.38 214.55 54634.40 88888.00 2015-06-14 14:56:08.125 165 12575.38 214.57 54634.40 88888.00 2015-06-14 14:56:08.250 165 12575.35 214.55 54634.40 88888.00 2015-06-14 14:56:08.375 165 12575.38 214.53 54634.38 88888.00 2015-06-14 14:56:08.500 165 12575.42 214.55 54634.40 88888.00 2015-06-14 14:56:08.625 165 12575.48 214.55 54634.43 88888.00 2015-06-14 14:56:08.750 165 12575.45 214.55 54634.40 88888.00 2015-06-14 14:56:08.875 165 12575.45 214.55 54634.38 88888.00 2015-06-14 14:56:09.000 165 12575.40 214.53 54634.38 88888.00 2015-06-14 14:56:09.125 165 12575.33 214.55 54634.38 88888.00 2015-06-14 14:56:09.250 165 12575.38 214.53 54634.40 88888.00 2015-06-14 14:56:09.375 165 12575.52 214.53 54634.38 88888.00 2015-06-14 14:56:09.500 165 12575.48 214.53 54634.38 88888.00 2015-06-14 14:56:09.625 165 12575.45 214.53 54634.38 88888.00 2015-06-14 14:56:09.750 165 12575.50 214.53 54634.35 88888.00 2015-06-14 14:56:09.875 165 12575.55 214.53 54634.35 88888.00 2015-06-14 14:56:10.000 165 12575.50 214.53 54634.30 88888.00 2015-06-14 14:56:10.125 165 12575.55 214.53 54634.32 88888.00 2015-06-14 14:56:10.250 165 12575.58 214.53 54634.35 88888.00 2015-06-14 14:56:10.375 165 12575.65 214.55 54634.32 88888.00 2015-06-14 14:56:10.500 165 12575.62 214.57 54634.35 88888.00 2015-06-14 14:56:10.625 165 12575.65 214.57 54634.35 88888.00 2015-06-14 14:56:10.750 165 12575.62 214.57 54634.35 88888.00 2015-06-14 14:56:10.875 165 12575.60 214.53 54634.32 88888.00 2015-06-14 14:56:11.000 165 12575.65 214.50 54634.32 88888.00 2015-06-14 14:56:11.125 165 12575.67 214.53 54634.35 88888.00 2015-06-14 14:56:11.250 165 12575.70 214.57 54634.32 88888.00 2015-06-14 14:56:11.375 165 12575.75 214.57 54634.35 88888.00 2015-06-14 14:56:11.500 165 12575.62 214.57 54634.32 88888.00 2015-06-14 14:56:11.625 165 12575.60 214.55 54634.30 88888.00 2015-06-14 14:56:11.750 165 12575.60 214.55 54634.30 88888.00 2015-06-14 14:56:11.875 165 12575.65 214.55 54634.30 88888.00 2015-06-14 14:56:12.000 165 12575.60 214.57 54634.30 88888.00 2015-06-14 14:56:12.125 165 12575.62 214.55 54634.30 88888.00 2015-06-14 14:56:12.250 165 12575.62 214.55 54634.30 88888.00 2015-06-14 14:56:12.375 165 12575.65 214.57 54634.30 88888.00 2015-06-14 14:56:12.500 165 12575.65 214.55 54634.32 88888.00 2015-06-14 14:56:12.625 165 12575.60 214.57 54634.30 88888.00 2015-06-14 14:56:12.750 165 12575.50 214.57 54634.28 88888.00 2015-06-14 14:56:12.875 165 12575.52 214.57 54634.28 88888.00 2015-06-14 14:56:13.000 165 12575.55 214.57 54634.25 88888.00 2015-06-14 14:56:13.125 165 12575.60 214.60 54634.22 88888.00 2015-06-14 14:56:13.250 165 12575.62 214.57 54634.25 88888.00 2015-06-14 14:56:13.375 165 12575.60 214.60 54634.25 88888.00 2015-06-14 14:56:13.500 165 12575.55 214.62 54634.25 88888.00 2015-06-14 14:56:13.625 165 12575.62 214.65 54634.25 88888.00 2015-06-14 14:56:13.750 165 12575.60 214.60 54634.22 88888.00 2015-06-14 14:56:13.875 165 12575.60 214.62 54634.22 88888.00 2015-06-14 14:56:14.000 165 12575.60 214.65 54634.22 88888.00 2015-06-14 14:56:14.125 165 12575.60 214.68 54634.25 88888.00 2015-06-14 14:56:14.250 165 12575.60 214.68 54634.22 88888.00 2015-06-14 14:56:14.375 165 12575.58 214.70 54634.22 88888.00 2015-06-14 14:56:14.500 165 12575.48 214.70 54634.22 88888.00 2015-06-14 14:56:14.625 165 12575.50 214.70 54634.25 88888.00 2015-06-14 14:56:14.750 165 12575.48 214.72 54634.22 88888.00 2015-06-14 14:56:14.875 165 12575.48 214.72 54634.22 88888.00 2015-06-14 14:56:15.000 165 12575.52 214.75 54634.22 88888.00 2015-06-14 14:56:15.125 165 12575.48 214.75 54634.20 88888.00 2015-06-14 14:56:15.250 165 12575.42 214.75 54634.22 88888.00 2015-06-14 14:56:15.375 165 12575.38 214.75 54634.20 88888.00 2015-06-14 14:56:15.500 165 12575.35 214.78 54634.22 88888.00 2015-06-14 14:56:15.625 165 12575.35 214.78 54634.20 88888.00 2015-06-14 14:56:15.750 165 12575.38 214.80 54634.20 88888.00 2015-06-14 14:56:15.875 165 12575.35 214.82 54634.20 88888.00 2015-06-14 14:56:16.000 165 12575.30 214.82 54634.20 88888.00 2015-06-14 14:56:16.125 165 12575.33 214.82 54634.25 88888.00 2015-06-14 14:56:16.250 165 12575.25 214.82 54634.22 88888.00 2015-06-14 14:56:16.375 165 12575.27 214.85 54634.25 88888.00 2015-06-14 14:56:16.500 165 12575.23 214.88 54634.22 88888.00 2015-06-14 14:56:16.625 165 12575.20 214.88 54634.22 88888.00 2015-06-14 14:56:16.750 165 12575.20 214.90 54634.22 88888.00 2015-06-14 14:56:16.875 165 12575.20 214.88 54634.22 88888.00 2015-06-14 14:56:17.000 165 12575.25 214.88 54634.22 88888.00 2015-06-14 14:56:17.125 165 12575.27 214.88 54634.25 88888.00 2015-06-14 14:56:17.250 165 12575.25 214.90 54634.25 88888.00 2015-06-14 14:56:17.375 165 12575.20 214.90 54634.22 88888.00 2015-06-14 14:56:17.500 165 12575.10 214.90 54634.20 88888.00 2015-06-14 14:56:17.625 165 12575.08 214.93 54634.20 88888.00 2015-06-14 14:56:17.750 165 12575.10 214.93 54634.18 88888.00 2015-06-14 14:56:17.875 165 12575.05 214.90 54634.18 88888.00 2015-06-14 14:56:18.000 165 12575.00 214.90 54634.20 88888.00 2015-06-14 14:56:18.125 165 12575.00 214.95 54634.22 88888.00 2015-06-14 14:56:18.250 165 12574.98 214.97 54634.22 88888.00 2015-06-14 14:56:18.375 165 12575.00 214.95 54634.22 88888.00 2015-06-14 14:56:18.500 165 12574.95 214.95 54634.25 88888.00 2015-06-14 14:56:18.625 165 12574.92 214.97 54634.25 88888.00 2015-06-14 14:56:18.750 165 12574.92 214.97 54634.25 88888.00 2015-06-14 14:56:18.875 165 12574.90 215.00 54634.25 88888.00 2015-06-14 14:56:19.000 165 12574.88 215.00 54634.28 88888.00 2015-06-14 14:56:19.125 165 12574.85 215.03 54634.25 88888.00 2015-06-14 14:56:19.250 165 12574.80 215.03 54634.25 88888.00 2015-06-14 14:56:19.375 165 12574.83 215.05 54634.22 88888.00 2015-06-14 14:56:19.500 165 12574.83 215.03 54634.22 88888.00 2015-06-14 14:56:19.625 165 12574.77 215.03 54634.25 88888.00 2015-06-14 14:56:19.750 165 12574.75 215.00 54634.25 88888.00 2015-06-14 14:56:19.875 165 12574.77 215.00 54634.25 88888.00 2015-06-14 14:56:20.000 165 12574.73 214.97 54634.25 88888.00 2015-06-14 14:56:20.125 165 12574.67 214.97 54634.22 88888.00 2015-06-14 14:56:20.250 165 12574.62 215.00 54634.28 88888.00 2015-06-14 14:56:20.375 165 12574.62 215.03 54634.28 88888.00 2015-06-14 14:56:20.500 165 12574.67 215.05 54634.28 88888.00 2015-06-14 14:56:20.625 165 12574.67 215.00 54634.25 88888.00 2015-06-14 14:56:20.750 165 12574.62 214.97 54634.28 88888.00 2015-06-14 14:56:20.875 165 12574.62 214.97 54634.28 88888.00 2015-06-14 14:56:21.000 165 12574.58 214.97 54634.28 88888.00 2015-06-14 14:56:21.125 165 12574.55 215.00 54634.28 88888.00 2015-06-14 14:56:21.250 165 12574.52 214.97 54634.28 88888.00 2015-06-14 14:56:21.375 165 12574.52 215.00 54634.25 88888.00 2015-06-14 14:56:21.500 165 12574.48 215.00 54634.28 88888.00 2015-06-14 14:56:21.625 165 12574.45 215.00 54634.28 88888.00 2015-06-14 14:56:21.750 165 12574.40 215.00 54634.28 88888.00 2015-06-14 14:56:21.875 165 12574.45 214.97 54634.28 88888.00 2015-06-14 14:56:22.000 165 12574.45 214.97 54634.28 88888.00 2015-06-14 14:56:22.125 165 12574.42 215.00 54634.28 88888.00 2015-06-14 14:56:22.250 165 12574.38 215.03 54634.32 88888.00 2015-06-14 14:56:22.375 165 12574.40 215.00 54634.30 88888.00 2015-06-14 14:56:22.500 165 12574.40 215.00 54634.30 88888.00 2015-06-14 14:56:22.625 165 12574.40 215.03 54634.32 88888.00 2015-06-14 14:56:22.750 165 12574.40 215.00 54634.28 88888.00 2015-06-14 14:56:22.875 165 12574.40 215.00 54634.28 88888.00 2015-06-14 14:56:23.000 165 12574.42 215.03 54634.30 88888.00 2015-06-14 14:56:23.125 165 12574.35 215.00 54634.32 88888.00 2015-06-14 14:56:23.250 165 12574.27 215.00 54634.32 88888.00 2015-06-14 14:56:23.375 165 12574.27 215.00 54634.32 88888.00 2015-06-14 14:56:23.500 165 12574.23 215.00 54634.32 88888.00 2015-06-14 14:56:23.625 165 12574.20 215.00 54634.30 88888.00 2015-06-14 14:56:23.750 165 12574.23 215.03 54634.32 88888.00 2015-06-14 14:56:23.875 165 12574.20 215.07 54634.32 88888.00 2015-06-14 14:56:24.000 165 12574.20 215.10 54634.32 88888.00 2015-06-14 14:56:24.125 165 12574.25 215.05 54634.35 88888.00 2015-06-14 14:56:24.250 165 12574.20 215.05 54634.32 88888.00 2015-06-14 14:56:24.375 165 12574.15 215.05 54634.30 88888.00 2015-06-14 14:56:24.500 165 12574.12 215.07 54634.30 88888.00 2015-06-14 14:56:24.625 165 12574.17 215.05 54634.30 88888.00 2015-06-14 14:56:24.750 165 12574.25 215.10 54634.32 88888.00 2015-06-14 14:56:24.875 165 12574.27 215.10 54634.30 88888.00 2015-06-14 14:56:25.000 165 12574.25 215.05 54634.30 88888.00 2015-06-14 14:56:25.125 165 12574.25 215.07 54634.30 88888.00 2015-06-14 14:56:25.250 165 12574.20 215.10 54634.25 88888.00 2015-06-14 14:56:25.375 165 12574.27 215.10 54634.28 88888.00 2015-06-14 14:56:25.500 165 12574.35 215.12 54634.30 88888.00 2015-06-14 14:56:25.625 165 12574.35 215.12 54634.30 88888.00 2015-06-14 14:56:25.750 165 12574.38 215.15 54634.30 88888.00 2015-06-14 14:56:25.875 165 12574.42 215.20 54634.30 88888.00 2015-06-14 14:56:26.000 165 12574.50 215.20 54634.30 88888.00 2015-06-14 14:56:26.125 165 12574.58 215.20 54634.32 88888.00 2015-06-14 14:56:26.250 165 12574.50 215.18 54634.28 88888.00 2015-06-14 14:56:26.375 165 12574.38 215.15 54634.25 88888.00 2015-06-14 14:56:26.500 165 12574.27 215.18 54634.25 88888.00 2015-06-14 14:56:26.625 165 12574.30 215.22 54634.28 88888.00 2015-06-14 14:56:26.750 165 12574.35 215.22 54634.25 88888.00 2015-06-14 14:56:26.875 165 12574.33 215.20 54634.22 88888.00 2015-06-14 14:56:27.000 165 12574.30 215.20 54634.22 88888.00 2015-06-14 14:56:27.125 165 12574.35 215.25 54634.22 88888.00 2015-06-14 14:56:27.250 165 12574.35 215.28 54634.25 88888.00 2015-06-14 14:56:27.375 165 12574.40 215.28 54634.25 88888.00 2015-06-14 14:56:27.500 165 12574.38 215.28 54634.25 88888.00 2015-06-14 14:56:27.625 165 12574.38 215.25 54634.22 88888.00 2015-06-14 14:56:27.750 165 12574.38 215.30 54634.20 88888.00 2015-06-14 14:56:27.875 165 12574.38 215.32 54634.20 88888.00 2015-06-14 14:56:28.000 165 12574.38 215.30 54634.20 88888.00 2015-06-14 14:56:28.125 165 12574.38 215.30 54634.22 88888.00 2015-06-14 14:56:28.250 165 12574.42 215.32 54634.22 88888.00 2015-06-14 14:56:28.375 165 12574.48 215.35 54634.28 88888.00 2015-06-14 14:56:28.500 165 12574.50 215.40 54634.25 88888.00 2015-06-14 14:56:28.625 165 12574.50 215.38 54634.22 88888.00 2015-06-14 14:56:28.750 165 12574.50 215.40 54634.22 88888.00 2015-06-14 14:56:28.875 165 12574.55 215.40 54634.20 88888.00 2015-06-14 14:56:29.000 165 12574.55 215.43 54634.20 88888.00 2015-06-14 14:56:29.125 165 12574.55 215.45 54634.20 88888.00 2015-06-14 14:56:29.250 165 12574.58 215.45 54634.22 88888.00 2015-06-14 14:56:29.375 165 12574.60 215.50 54634.22 88888.00 2015-06-14 14:56:29.500 165 12574.58 215.50 54634.22 88888.00 2015-06-14 14:56:29.625 165 12574.58 215.47 54634.20 88888.00 2015-06-14 14:56:29.750 165 12574.62 215.50 54634.18 88888.00 2015-06-14 14:56:29.875 165 12574.62 215.53 54634.18 88888.00 2015-06-14 14:56:30.000 165 12574.62 215.53 54634.15 88888.00 2015-06-14 14:56:30.125 165 12574.62 215.53 54634.15 88888.00 2015-06-14 14:56:30.250 165 12574.62 215.57 54634.15 88888.00 2015-06-14 14:56:30.375 165 12574.60 215.60 54634.15 88888.00 2015-06-14 14:56:30.500 165 12574.60 215.60 54634.15 88888.00 2015-06-14 14:56:30.625 165 12574.60 215.57 54634.15 88888.00 2015-06-14 14:56:30.750 165 12574.60 215.57 54634.12 88888.00 2015-06-14 14:56:30.875 165 12574.62 215.62 54634.15 88888.00 2015-06-14 14:56:31.000 165 12574.62 215.68 54634.15 88888.00 2015-06-14 14:56:31.125 165 12574.60 215.70 54634.18 88888.00 2015-06-14 14:56:31.250 165 12574.58 215.68 54634.15 88888.00 2015-06-14 14:56:31.375 165 12574.62 215.70 54634.10 88888.00 2015-06-14 14:56:31.500 165 12574.60 215.75 54634.12 88888.00 2015-06-14 14:56:31.625 165 12574.60 215.78 54634.12 88888.00 2015-06-14 14:56:31.750 165 12574.60 215.75 54634.10 88888.00 2015-06-14 14:56:31.875 165 12574.58 215.75 54634.07 88888.00 2015-06-14 14:56:32.000 165 12574.58 215.75 54634.07 88888.00 2015-06-14 14:56:32.125 165 12574.60 215.82 54634.10 88888.00 2015-06-14 14:56:32.250 165 12574.62 215.80 54634.12 88888.00 2015-06-14 14:56:32.375 165 12574.70 215.80 54634.07 88888.00 2015-06-14 14:56:32.500 165 12574.70 215.80 54634.07 88888.00 2015-06-14 14:56:32.625 165 12574.62 215.82 54634.05 88888.00 2015-06-14 14:56:32.750 165 12574.65 215.85 54634.05 88888.00 2015-06-14 14:56:32.875 165 12574.65 215.85 54634.05 88888.00 2015-06-14 14:56:33.000 165 12574.75 215.82 54634.03 88888.00 2015-06-14 14:56:33.125 165 12574.80 215.88 54634.05 88888.00 2015-06-14 14:56:33.250 165 12574.77 215.88 54634.05 88888.00 2015-06-14 14:56:33.375 165 12574.83 215.90 54634.05 88888.00 2015-06-14 14:56:33.500 165 12574.80 215.93 54634.05 88888.00 2015-06-14 14:56:33.625 165 12574.77 215.90 54634.03 88888.00 2015-06-14 14:56:33.750 165 12574.80 215.93 54634.03 88888.00 2015-06-14 14:56:33.875 165 12574.80 215.93 54634.03 88888.00 2015-06-14 14:56:34.000 165 12574.75 215.95 54634.03 88888.00 2015-06-14 14:56:34.125 165 12574.75 215.95 54634.07 88888.00 2015-06-14 14:56:34.250 165 12574.77 215.90 54634.00 88888.00 2015-06-14 14:56:34.375 165 12574.83 215.93 54634.03 88888.00 2015-06-14 14:56:34.500 165 12574.85 215.93 54634.05 88888.00 2015-06-14 14:56:34.625 165 12574.83 215.95 54634.05 88888.00 2015-06-14 14:56:34.750 165 12574.77 215.95 54634.03 88888.00 2015-06-14 14:56:34.875 165 12574.85 215.93 54634.03 88888.00 2015-06-14 14:56:35.000 165 12574.90 215.95 54634.00 88888.00 2015-06-14 14:56:35.125 165 12574.88 215.95 54634.03 88888.00 2015-06-14 14:56:35.250 165 12574.80 215.97 54634.00 88888.00 2015-06-14 14:56:35.375 165 12574.88 215.97 54634.03 88888.00 2015-06-14 14:56:35.500 165 12574.92 215.97 54634.00 88888.00 2015-06-14 14:56:35.625 165 12574.92 215.93 54633.97 88888.00 2015-06-14 14:56:35.750 165 12574.92 215.93 54634.00 88888.00 2015-06-14 14:56:35.875 165 12574.90 215.90 54633.97 88888.00 2015-06-14 14:56:36.000 165 12574.80 215.90 54633.97 88888.00 2015-06-14 14:56:36.125 165 12574.77 215.90 54634.00 88888.00 2015-06-14 14:56:36.250 165 12574.83 215.88 54634.03 88888.00 2015-06-14 14:56:36.375 165 12574.90 215.85 54634.00 88888.00 2015-06-14 14:56:36.500 165 12574.92 215.90 54634.00 88888.00 2015-06-14 14:56:36.625 165 12574.95 215.88 54634.03 88888.00 2015-06-14 14:56:36.750 165 12574.95 215.85 54634.03 88888.00 2015-06-14 14:56:36.875 165 12574.90 215.85 54634.03 88888.00 2015-06-14 14:56:37.000 165 12574.92 215.88 54634.03 88888.00 2015-06-14 14:56:37.125 165 12574.95 215.88 54634.03 88888.00 2015-06-14 14:56:37.250 165 12574.92 215.85 54634.03 88888.00 2015-06-14 14:56:37.375 165 12574.98 215.85 54634.00 88888.00 2015-06-14 14:56:37.500 165 12574.95 215.85 54634.00 88888.00 2015-06-14 14:56:37.625 165 12574.98 215.82 54634.05 88888.00 2015-06-14 14:56:37.750 165 12574.98 215.82 54634.03 88888.00 2015-06-14 14:56:37.875 165 12574.92 215.82 54634.03 88888.00 2015-06-14 14:56:38.000 165 12574.90 215.80 54634.03 88888.00 2015-06-14 14:56:38.125 165 12574.88 215.75 54634.00 88888.00 2015-06-14 14:56:38.250 165 12574.85 215.72 54633.97 88888.00 2015-06-14 14:56:38.375 165 12574.88 215.75 54634.00 88888.00 2015-06-14 14:56:38.500 165 12574.80 215.75 54634.03 88888.00 2015-06-14 14:56:38.625 165 12574.77 215.68 54634.00 88888.00 2015-06-14 14:56:38.750 165 12574.75 215.70 54634.00 88888.00 2015-06-14 14:56:38.875 165 12574.75 215.72 54634.00 88888.00 2015-06-14 14:56:39.000 165 12574.75 215.68 54634.00 88888.00 2015-06-14 14:56:39.125 165 12574.70 215.65 54634.00 88888.00 2015-06-14 14:56:39.250 165 12574.62 215.65 54634.03 88888.00 2015-06-14 14:56:39.375 165 12574.60 215.68 54634.05 88888.00 2015-06-14 14:56:39.500 165 12574.58 215.62 54634.03 88888.00 2015-06-14 14:56:39.625 165 12574.55 215.62 54634.00 88888.00 2015-06-14 14:56:39.750 165 12574.55 215.60 54634.00 88888.00 2015-06-14 14:56:39.875 165 12574.55 215.57 54634.03 88888.00 2015-06-14 14:56:40.000 165 12574.55 215.57 54634.03 88888.00 2015-06-14 14:56:40.125 165 12574.58 215.57 54634.03 88888.00 2015-06-14 14:56:40.250 165 12574.58 215.55 54634.03 88888.00 2015-06-14 14:56:40.375 165 12574.55 215.53 54634.03 88888.00 2015-06-14 14:56:40.500 165 12574.48 215.50 54634.03 88888.00 2015-06-14 14:56:40.625 165 12574.48 215.50 54634.05 88888.00 2015-06-14 14:56:40.750 165 12574.50 215.53 54634.05 88888.00 2015-06-14 14:56:40.875 165 12574.45 215.50 54634.05 88888.00 2015-06-14 14:56:41.000 165 12574.40 215.55 54634.05 88888.00 2015-06-14 14:56:41.125 165 12574.38 215.50 54634.05 88888.00 2015-06-14 14:56:41.250 165 12574.33 215.47 54634.03 88888.00 2015-06-14 14:56:41.375 165 12574.33 215.50 54634.05 88888.00 2015-06-14 14:56:41.500 165 12574.35 215.50 54634.05 88888.00 2015-06-14 14:56:41.625 165 12574.33 215.53 54634.07 88888.00 2015-06-14 14:56:41.750 165 12574.33 215.50 54634.07 88888.00 2015-06-14 14:56:41.875 165 12574.30 215.50 54634.05 88888.00 2015-06-14 14:56:42.000 165 12574.30 215.50 54634.07 88888.00 2015-06-14 14:56:42.125 165 12574.33 215.50 54634.07 88888.00 2015-06-14 14:56:42.250 165 12574.27 215.47 54634.10 88888.00 2015-06-14 14:56:42.375 165 12574.27 215.47 54634.07 88888.00 2015-06-14 14:56:42.500 165 12574.20 215.50 54634.12 88888.00 2015-06-14 14:56:42.625 165 12574.17 215.53 54634.10 88888.00 2015-06-14 14:56:42.750 165 12574.15 215.50 54634.10 88888.00 2015-06-14 14:56:42.875 165 12574.17 215.53 54634.10 88888.00 2015-06-14 14:56:43.000 165 12574.20 215.55 54634.10 88888.00 2015-06-14 14:56:43.125 165 12574.20 215.55 54634.10 88888.00 2015-06-14 14:56:43.250 165 12574.12 215.57 54634.15 88888.00 2015-06-14 14:56:43.375 165 12574.17 215.62 54634.15 88888.00 2015-06-14 14:56:43.500 165 12574.12 215.60 54634.12 88888.00 2015-06-14 14:56:43.625 165 12574.05 215.62 54634.12 88888.00 2015-06-14 14:56:43.750 165 12574.00 215.60 54634.12 88888.00 2015-06-14 14:56:43.875 165 12573.98 215.62 54634.12 88888.00 2015-06-14 14:56:44.000 165 12574.05 215.60 54634.12 88888.00 2015-06-14 14:56:44.125 165 12574.00 215.65 54634.12 88888.00 2015-06-14 14:56:44.250 165 12574.02 215.68 54634.10 88888.00 2015-06-14 14:56:44.375 165 12574.12 215.70 54634.10 88888.00 2015-06-14 14:56:44.500 165 12574.12 215.68 54634.10 88888.00 2015-06-14 14:56:44.625 165 12574.08 215.70 54634.12 88888.00 2015-06-14 14:56:44.750 165 12574.08 215.70 54634.12 88888.00 2015-06-14 14:56:44.875 165 12574.12 215.72 54634.10 88888.00 2015-06-14 14:56:45.000 165 12574.08 215.75 54634.10 88888.00 2015-06-14 14:56:45.125 165 12574.02 215.78 54634.12 88888.00 2015-06-14 14:56:45.250 165 12574.00 215.75 54634.12 88888.00 2015-06-14 14:56:45.375 165 12574.05 215.78 54634.15 88888.00 2015-06-14 14:56:45.500 165 12574.05 215.80 54634.15 88888.00 2015-06-14 14:56:45.625 165 12574.00 215.80 54634.12 88888.00 2015-06-14 14:56:45.750 165 12574.02 215.82 54634.12 88888.00 2015-06-14 14:56:45.875 165 12574.02 215.85 54634.12 88888.00 2015-06-14 14:56:46.000 165 12574.00 215.90 54634.15 88888.00 2015-06-14 14:56:46.125 165 12573.95 215.93 54634.15 88888.00 2015-06-14 14:56:46.250 165 12573.88 215.90 54634.15 88888.00 2015-06-14 14:56:46.375 165 12573.92 215.90 54634.12 88888.00 2015-06-14 14:56:46.500 165 12573.95 215.93 54634.12 88888.00 2015-06-14 14:56:46.625 165 12573.92 215.93 54634.10 88888.00 2015-06-14 14:56:46.750 165 12573.90 215.95 54634.10 88888.00 2015-06-14 14:56:46.875 165 12573.85 215.97 54634.10 88888.00 2015-06-14 14:56:47.000 165 12573.83 215.97 54634.07 88888.00 2015-06-14 14:56:47.125 165 12573.83 216.03 54634.10 88888.00 2015-06-14 14:56:47.250 165 12573.80 216.03 54634.07 88888.00 2015-06-14 14:56:47.375 165 12573.80 216.00 54634.05 88888.00 2015-06-14 14:56:47.500 165 12573.80 216.05 54634.07 88888.00 2015-06-14 14:56:47.625 165 12573.80 216.07 54634.12 88888.00 2015-06-14 14:56:47.750 165 12573.75 216.12 54634.10 88888.00 2015-06-14 14:56:47.875 165 12573.77 216.12 54634.10 88888.00 2015-06-14 14:56:48.000 165 12573.80 216.12 54634.10 88888.00 2015-06-14 14:56:48.125 165 12573.73 216.12 54634.12 88888.00 2015-06-14 14:56:48.250 165 12573.67 216.15 54634.12 88888.00 2015-06-14 14:56:48.375 165 12573.70 216.18 54634.10 88888.00 2015-06-14 14:56:48.500 165 12573.70 216.18 54634.12 88888.00 2015-06-14 14:56:48.625 165 12573.65 216.18 54634.10 88888.00 2015-06-14 14:56:48.750 165 12573.65 216.20 54634.10 88888.00 2015-06-14 14:56:48.875 165 12573.65 216.22 54634.10 88888.00 2015-06-14 14:56:49.000 165 12573.65 216.22 54634.10 88888.00 2015-06-14 14:56:49.125 165 12573.67 216.20 54634.10 88888.00 2015-06-14 14:56:49.250 165 12573.73 216.20 54634.12 88888.00 2015-06-14 14:56:49.375 165 12573.77 216.22 54634.12 88888.00 2015-06-14 14:56:49.500 165 12573.65 216.28 54634.12 88888.00 2015-06-14 14:56:49.625 165 12573.60 216.25 54634.12 88888.00 2015-06-14 14:56:49.750 165 12573.62 216.25 54634.12 88888.00 2015-06-14 14:56:49.875 165 12573.65 216.25 54634.12 88888.00 2015-06-14 14:56:50.000 165 12573.65 216.28 54634.10 88888.00 2015-06-14 14:56:50.125 165 12573.62 216.30 54634.12 88888.00 2015-06-14 14:56:50.250 165 12573.58 216.30 54634.10 88888.00 2015-06-14 14:56:50.375 165 12573.60 216.30 54634.07 88888.00 2015-06-14 14:56:50.500 165 12573.65 216.28 54634.07 88888.00 2015-06-14 14:56:50.625 165 12573.62 216.25 54634.10 88888.00 2015-06-14 14:56:50.750 165 12573.60 216.30 54634.10 88888.00 2015-06-14 14:56:50.875 165 12573.62 216.32 54634.10 88888.00 2015-06-14 14:56:51.000 165 12573.58 216.32 54634.10 88888.00 2015-06-14 14:56:51.125 165 12573.55 216.32 54634.10 88888.00 2015-06-14 14:56:51.250 165 12573.55 216.30 54634.10 88888.00 2015-06-14 14:56:51.375 165 12573.62 216.30 54634.10 88888.00 2015-06-14 14:56:51.500 165 12573.65 216.30 54634.10 88888.00 2015-06-14 14:56:51.625 165 12573.65 216.32 54634.10 88888.00 2015-06-14 14:56:51.750 165 12573.67 216.35 54634.10 88888.00 2015-06-14 14:56:51.875 165 12573.73 216.40 54634.10 88888.00 2015-06-14 14:56:52.000 165 12573.67 216.38 54634.07 88888.00 2015-06-14 14:56:52.125 165 12573.65 216.38 54634.10 88888.00 2015-06-14 14:56:52.250 165 12573.60 216.35 54634.07 88888.00 2015-06-14 14:56:52.375 165 12573.60 216.38 54634.07 88888.00 2015-06-14 14:56:52.500 165 12573.62 216.40 54634.12 88888.00 2015-06-14 14:56:52.625 165 12573.67 216.43 54634.10 88888.00 2015-06-14 14:56:52.750 165 12573.70 216.43 54634.07 88888.00 2015-06-14 14:56:52.875 165 12573.70 216.40 54634.05 88888.00 2015-06-14 14:56:53.000 165 12573.73 216.40 54634.07 88888.00 2015-06-14 14:56:53.125 165 12573.73 216.43 54634.07 88888.00 2015-06-14 14:56:53.250 165 12573.67 216.43 54634.05 88888.00 2015-06-14 14:56:53.375 165 12573.70 216.43 54634.05 88888.00 2015-06-14 14:56:53.500 165 12573.70 216.43 54634.03 88888.00 2015-06-14 14:56:53.625 165 12573.75 216.43 54634.05 88888.00 2015-06-14 14:56:53.750 165 12573.65 216.45 54634.05 88888.00 2015-06-14 14:56:53.875 165 12573.70 216.45 54634.07 88888.00 2015-06-14 14:56:54.000 165 12573.75 216.47 54634.07 88888.00 2015-06-14 14:56:54.125 165 12573.88 216.50 54634.07 88888.00 2015-06-14 14:56:54.250 165 12573.83 216.50 54634.05 88888.00 2015-06-14 14:56:54.375 165 12573.83 216.50 54634.03 88888.00 2015-06-14 14:56:54.500 165 12573.85 216.47 54634.03 88888.00 2015-06-14 14:56:54.625 165 12573.88 216.50 54634.03 88888.00 2015-06-14 14:56:54.750 165 12573.92 216.47 54634.03 88888.00 2015-06-14 14:56:54.875 165 12573.90 216.45 54634.03 88888.00 2015-06-14 14:56:55.000 165 12573.90 216.47 54634.03 88888.00 2015-06-14 14:56:55.125 165 12573.92 216.50 54634.05 88888.00 2015-06-14 14:56:55.250 165 12573.95 216.53 54634.05 88888.00 2015-06-14 14:56:55.375 165 12573.95 216.53 54634.05 88888.00 2015-06-14 14:56:55.500 165 12574.00 216.50 54634.05 88888.00 2015-06-14 14:56:55.625 165 12574.00 216.47 54634.05 88888.00 2015-06-14 14:56:55.750 165 12573.98 216.47 54634.03 88888.00 2015-06-14 14:56:55.875 165 12573.98 216.50 54634.03 88888.00 2015-06-14 14:56:56.000 165 12574.00 216.47 54634.03 88888.00 2015-06-14 14:56:56.125 165 12574.00 216.47 54634.03 88888.00 2015-06-14 14:56:56.250 165 12573.98 216.50 54634.00 88888.00 2015-06-14 14:56:56.375 165 12574.00 216.50 54634.00 88888.00 2015-06-14 14:56:56.500 165 12574.00 216.53 54634.00 88888.00 2015-06-14 14:56:56.625 165 12574.05 216.50 54634.00 88888.00 2015-06-14 14:56:56.750 165 12574.10 216.47 54634.00 88888.00 2015-06-14 14:56:56.875 165 12574.12 216.47 54634.03 88888.00 2015-06-14 14:56:57.000 165 12574.10 216.47 54634.03 88888.00 2015-06-14 14:56:57.125 165 12574.10 216.47 54634.00 88888.00 2015-06-14 14:56:57.250 165 12574.12 216.45 54634.03 88888.00 2015-06-14 14:56:57.375 165 12574.17 216.45 54634.00 88888.00 2015-06-14 14:56:57.500 165 12574.23 216.45 54633.97 88888.00 2015-06-14 14:56:57.625 165 12574.15 216.43 54634.00 88888.00 2015-06-14 14:56:57.750 165 12574.12 216.43 54634.03 88888.00 2015-06-14 14:56:57.875 165 12574.12 216.45 54634.00 88888.00 2015-06-14 14:56:58.000 165 12574.12 216.47 54633.97 88888.00 2015-06-14 14:56:58.125 165 12574.10 216.47 54633.97 88888.00 2015-06-14 14:56:58.250 165 12574.08 216.43 54634.00 88888.00 2015-06-14 14:56:58.375 165 12574.12 216.43 54634.03 88888.00 2015-06-14 14:56:58.500 165 12574.15 216.45 54634.05 88888.00 2015-06-14 14:56:58.625 165 12574.08 216.45 54634.03 88888.00 2015-06-14 14:56:58.750 165 12574.10 216.43 54634.00 88888.00 2015-06-14 14:56:58.875 165 12574.08 216.40 54634.03 88888.00 2015-06-14 14:56:59.000 165 12574.12 216.43 54634.03 88888.00 2015-06-14 14:56:59.125 165 12574.17 216.43 54634.03 88888.00 2015-06-14 14:56:59.250 165 12574.12 216.45 54634.03 88888.00 2015-06-14 14:56:59.375 165 12574.12 216.45 54634.03 88888.00 2015-06-14 14:56:59.500 165 12574.10 216.45 54634.03 88888.00 2015-06-14 14:56:59.625 165 12574.12 216.47 54634.07 88888.00 2015-06-14 14:56:59.750 165 12574.08 216.47 54634.07 88888.00 2015-06-14 14:56:59.875 165 12574.05 216.47 54634.05 88888.00 2015-06-14 14:57:00.000 165 12574.08 216.45 54634.00 88888.00 2015-06-14 14:57:00.125 165 12574.02 216.45 54634.00 88888.00 2015-06-14 14:57:00.250 165 12573.95 216.45 54634.00 88888.00 2015-06-14 14:57:00.375 165 12574.02 216.50 54634.03 88888.00 2015-06-14 14:57:00.500 165 12574.08 216.47 54634.05 88888.00 2015-06-14 14:57:00.625 165 12574.05 216.50 54634.05 88888.00 2015-06-14 14:57:00.750 165 12574.02 216.53 54634.05 88888.00 2015-06-14 14:57:00.875 165 12574.00 216.55 54634.05 88888.00 2015-06-14 14:57:01.000 165 12573.98 216.53 54634.00 88888.00 2015-06-14 14:57:01.125 165 12573.95 216.50 54634.03 88888.00 2015-06-14 14:57:01.250 165 12573.98 216.53 54634.05 88888.00 2015-06-14 14:57:01.375 165 12574.05 216.57 54634.03 88888.00 2015-06-14 14:57:01.500 165 12574.08 216.60 54634.00 88888.00 2015-06-14 14:57:01.625 165 12574.02 216.60 54634.00 88888.00 2015-06-14 14:57:01.750 165 12573.98 216.60 54634.00 88888.00 2015-06-14 14:57:01.875 165 12574.05 216.62 54634.03 88888.00 2015-06-14 14:57:02.000 165 12574.05 216.65 54634.03 88888.00 2015-06-14 14:57:02.125 165 12574.00 216.65 54634.03 88888.00 2015-06-14 14:57:02.250 165 12573.98 216.65 54634.03 88888.00 2015-06-14 14:57:02.375 165 12574.00 216.68 54634.03 88888.00 2015-06-14 14:57:02.500 165 12574.08 216.70 54634.03 88888.00 2015-06-14 14:57:02.625 165 12574.12 216.70 54634.05 88888.00 2015-06-14 14:57:02.750 165 12574.00 216.68 54634.03 88888.00 2015-06-14 14:57:02.875 165 12573.85 216.68 54634.03 88888.00 2015-06-14 14:57:03.000 165 12573.80 216.72 54634.03 88888.00 2015-06-14 14:57:03.125 165 12573.85 216.72 54634.03 88888.00 2015-06-14 14:57:03.250 165 12573.92 216.75 54634.03 88888.00 2015-06-14 14:57:03.375 165 12573.95 216.75 54634.05 88888.00 2015-06-14 14:57:03.500 165 12573.88 216.75 54634.05 88888.00 2015-06-14 14:57:03.625 165 12573.80 216.75 54634.03 88888.00 2015-06-14 14:57:03.750 165 12573.73 216.78 54634.00 88888.00 2015-06-14 14:57:03.875 165 12573.70 216.80 54634.00 88888.00 2015-06-14 14:57:04.000 165 12573.73 216.82 54634.00 88888.00 2015-06-14 14:57:04.125 165 12573.67 216.82 54634.00 88888.00 2015-06-14 14:57:04.250 165 12573.65 216.80 54634.03 88888.00 2015-06-14 14:57:04.375 165 12573.70 216.85 54634.03 88888.00 2015-06-14 14:57:04.500 165 12573.73 216.88 54634.03 88888.00 2015-06-14 14:57:04.625 165 12573.73 216.90 54634.00 88888.00 2015-06-14 14:57:04.750 165 12573.73 216.90 54634.03 88888.00 2015-06-14 14:57:04.875 165 12573.80 216.90 54634.03 88888.00 2015-06-14 14:57:05.000 165 12573.75 216.88 54633.97 88888.00 2015-06-14 14:57:05.125 165 12573.73 216.90 54634.00 88888.00 2015-06-14 14:57:05.250 165 12573.73 216.95 54634.00 88888.00 2015-06-14 14:57:05.375 165 12573.73 216.95 54634.00 88888.00 2015-06-14 14:57:05.500 165 12573.73 216.97 54634.00 88888.00 2015-06-14 14:57:05.625 165 12573.77 217.00 54633.97 88888.00 2015-06-14 14:57:05.750 165 12573.80 217.03 54634.03 88888.00 2015-06-14 14:57:05.875 165 12573.83 217.10 54634.03 88888.00 2015-06-14 14:57:06.000 165 12573.83 217.05 54633.97 88888.00 2015-06-14 14:57:06.125 165 12573.73 217.05 54633.97 88888.00 2015-06-14 14:57:06.250 165 12573.75 217.07 54633.97 88888.00 2015-06-14 14:57:06.375 165 12573.80 217.15 54633.97 88888.00 2015-06-14 14:57:06.500 165 12573.80 217.15 54633.97 88888.00 2015-06-14 14:57:06.625 165 12573.80 217.18 54633.97 88888.00 2015-06-14 14:57:06.750 165 12573.83 217.20 54633.97 88888.00 2015-06-14 14:57:06.875 165 12573.75 217.18 54633.97 88888.00 2015-06-14 14:57:07.000 165 12573.73 217.22 54633.95 88888.00 2015-06-14 14:57:07.125 165 12573.75 217.22 54633.95 88888.00 2015-06-14 14:57:07.250 165 12573.75 217.28 54633.93 88888.00 2015-06-14 14:57:07.375 165 12573.77 217.25 54633.93 88888.00 2015-06-14 14:57:07.500 165 12573.77 217.28 54633.95 88888.00 2015-06-14 14:57:07.625 165 12573.85 217.32 54633.93 88888.00 2015-06-14 14:57:07.750 165 12573.83 217.35 54633.90 88888.00 2015-06-14 14:57:07.875 165 12573.77 217.35 54633.88 88888.00 2015-06-14 14:57:08.000 165 12573.83 217.35 54633.88 88888.00 2015-06-14 14:57:08.125 165 12573.85 217.38 54633.88 88888.00 2015-06-14 14:57:08.250 165 12573.90 217.43 54633.88 88888.00 2015-06-14 14:57:08.375 165 12573.90 217.43 54633.90 88888.00 2015-06-14 14:57:08.500 165 12573.88 217.45 54633.88 88888.00 2015-06-14 14:57:08.625 165 12573.88 217.50 54633.85 88888.00 2015-06-14 14:57:08.750 165 12573.92 217.55 54633.88 88888.00 2015-06-14 14:57:08.875 165 12573.95 217.55 54633.88 88888.00 2015-06-14 14:57:09.000 165 12573.95 217.55 54633.85 88888.00 2015-06-14 14:57:09.125 165 12573.92 217.55 54633.88 88888.00 2015-06-14 14:57:09.250 165 12573.95 217.55 54633.88 88888.00 2015-06-14 14:57:09.375 165 12573.95 217.53 54633.85 88888.00 2015-06-14 14:57:09.500 165 12573.88 217.55 54633.85 88888.00 2015-06-14 14:57:09.625 165 12573.95 217.57 54633.85 88888.00 2015-06-14 14:57:09.750 165 12573.98 217.62 54633.88 88888.00 2015-06-14 14:57:09.875 165 12574.00 217.60 54633.88 88888.00 2015-06-14 14:57:10.000 165 12574.02 217.60 54633.85 88888.00 2015-06-14 14:57:10.125 165 12573.98 217.65 54633.85 88888.00 2015-06-14 14:57:10.250 165 12574.00 217.68 54633.88 88888.00 2015-06-14 14:57:10.375 165 12574.20 217.70 54633.88 88888.00 2015-06-14 14:57:10.500 165 12574.27 217.70 54633.90 88888.00 2015-06-14 14:57:10.625 165 12574.27 217.68 54633.85 88888.00 2015-06-14 14:57:10.750 165 12574.20 217.68 54633.85 88888.00 2015-06-14 14:57:10.875 165 12574.17 217.72 54633.85 88888.00 2015-06-14 14:57:11.000 165 12574.25 217.72 54633.82 88888.00 2015-06-14 14:57:11.125 165 12574.23 217.75 54633.82 88888.00 2015-06-14 14:57:11.250 165 12574.15 217.75 54633.82 88888.00 2015-06-14 14:57:11.375 165 12574.10 217.78 54633.80 88888.00 2015-06-14 14:57:11.500 165 12574.17 217.78 54633.80 88888.00 2015-06-14 14:57:11.625 165 12574.17 217.78 54633.78 88888.00 2015-06-14 14:57:11.750 165 12574.20 217.80 54633.78 88888.00 2015-06-14 14:57:11.875 165 12574.27 217.85 54633.80 88888.00 2015-06-14 14:57:12.000 165 12574.23 217.85 54633.78 88888.00 2015-06-14 14:57:12.125 165 12574.17 217.82 54633.80 88888.00 2015-06-14 14:57:12.250 165 12574.15 217.80 54633.78 88888.00 2015-06-14 14:57:12.375 165 12574.15 217.82 54633.75 88888.00 2015-06-14 14:57:12.500 165 12574.05 217.82 54633.68 88888.00 2015-06-14 14:57:12.625 165 12574.00 217.80 54633.70 88888.00 2015-06-14 14:57:12.750 165 12574.05 217.82 54633.72 88888.00 2015-06-14 14:57:12.875 165 12574.05 217.82 54633.70 88888.00 2015-06-14 14:57:13.000 165 12573.95 217.82 54633.68 88888.00 2015-06-14 14:57:13.125 165 12573.88 217.82 54633.70 88888.00 2015-06-14 14:57:13.250 165 12573.90 217.82 54633.72 88888.00 2015-06-14 14:57:13.375 165 12574.00 217.82 54633.68 88888.00 2015-06-14 14:57:13.500 165 12574.00 217.85 54633.68 88888.00 2015-06-14 14:57:13.625 165 12573.95 217.82 54633.68 88888.00 2015-06-14 14:57:13.750 165 12573.98 217.85 54633.70 88888.00 2015-06-14 14:57:13.875 165 12574.00 217.88 54633.72 88888.00 2015-06-14 14:57:14.000 165 12574.05 217.85 54633.72 88888.00 2015-06-14 14:57:14.125 165 12573.98 217.82 54633.72 88888.00 2015-06-14 14:57:14.250 165 12573.92 217.88 54633.70 88888.00 2015-06-14 14:57:14.375 165 12573.92 217.88 54633.70 88888.00 2015-06-14 14:57:14.500 165 12573.90 217.88 54633.70 88888.00 2015-06-14 14:57:14.625 165 12573.90 217.88 54633.70 88888.00 2015-06-14 14:57:14.750 165 12573.92 217.93 54633.68 88888.00 2015-06-14 14:57:14.875 165 12573.95 217.93 54633.70 88888.00 2015-06-14 14:57:15.000 165 12573.92 217.95 54633.70 88888.00 2015-06-14 14:57:15.125 165 12573.85 217.97 54633.68 88888.00 2015-06-14 14:57:15.250 165 12573.83 217.93 54633.65 88888.00 2015-06-14 14:57:15.375 165 12573.88 217.95 54633.68 88888.00 2015-06-14 14:57:15.500 165 12573.88 217.95 54633.68 88888.00 2015-06-14 14:57:15.625 165 12573.83 217.97 54633.68 88888.00 2015-06-14 14:57:15.750 165 12573.88 218.00 54633.70 88888.00 2015-06-14 14:57:15.875 165 12573.90 218.00 54633.68 88888.00 2015-06-14 14:57:16.000 165 12573.98 218.00 54633.70 88888.00 2015-06-14 14:57:16.125 165 12573.90 218.00 54633.70 88888.00 2015-06-14 14:57:16.250 165 12573.95 218.05 54633.70 88888.00 2015-06-14 14:57:16.375 165 12574.15 218.05 54633.70 88888.00 2015-06-14 14:57:16.500 165 12574.25 218.05 54633.72 88888.00 2015-06-14 14:57:16.625 165 12574.23 218.07 54633.70 88888.00 2015-06-14 14:57:16.750 165 12574.02 218.03 54633.65 88888.00 2015-06-14 14:57:16.875 165 12573.98 218.00 54633.65 88888.00 2015-06-14 14:57:17.000 165 12573.92 218.03 54633.65 88888.00 2015-06-14 14:57:17.125 165 12573.88 218.05 54633.68 88888.00 2015-06-14 14:57:17.250 165 12573.83 218.05 54633.68 88888.00 2015-06-14 14:57:17.375 165 12573.88 218.07 54633.65 88888.00 2015-06-14 14:57:17.500 165 12573.80 218.05 54633.68 88888.00 2015-06-14 14:57:17.625 165 12573.75 218.05 54633.68 88888.00 2015-06-14 14:57:17.750 165 12573.75 218.07 54633.68 88888.00 2015-06-14 14:57:17.875 165 12573.77 218.10 54633.65 88888.00 2015-06-14 14:57:18.000 165 12573.77 218.07 54633.62 88888.00 2015-06-14 14:57:18.125 165 12573.70 218.07 54633.65 88888.00 2015-06-14 14:57:18.250 165 12573.67 218.10 54633.62 88888.00 2015-06-14 14:57:18.375 165 12573.73 218.07 54633.62 88888.00 2015-06-14 14:57:18.500 165 12573.73 218.07 54633.62 88888.00 2015-06-14 14:57:18.625 165 12573.73 218.05 54633.62 88888.00 2015-06-14 14:57:18.750 165 12573.75 218.12 54633.62 88888.00 2015-06-14 14:57:18.875 165 12573.75 218.10 54633.62 88888.00 2015-06-14 14:57:19.000 165 12573.75 218.07 54633.62 88888.00 2015-06-14 14:57:19.125 165 12573.75 218.12 54633.65 88888.00 2015-06-14 14:57:19.250 165 12573.73 218.12 54633.62 88888.00 2015-06-14 14:57:19.375 165 12573.75 218.10 54633.62 88888.00 2015-06-14 14:57:19.500 165 12573.70 218.12 54633.62 88888.00 2015-06-14 14:57:19.625 165 12573.62 218.12 54633.65 88888.00 2015-06-14 14:57:19.750 165 12573.65 218.12 54633.68 88888.00 2015-06-14 14:57:19.875 165 12573.65 218.15 54633.65 88888.00 2015-06-14 14:57:20.000 165 12573.62 218.12 54633.62 88888.00 2015-06-14 14:57:20.125 165 12573.67 218.15 54633.62 88888.00 2015-06-14 14:57:20.250 165 12573.73 218.12 54633.62 88888.00 2015-06-14 14:57:20.375 165 12573.70 218.12 54633.62 88888.00 2015-06-14 14:57:20.500 165 12573.67 218.15 54633.62 88888.00 2015-06-14 14:57:20.625 165 12573.65 218.15 54633.65 88888.00 2015-06-14 14:57:20.750 165 12573.65 218.12 54633.65 88888.00 2015-06-14 14:57:20.875 165 12573.67 218.15 54633.62 88888.00 2015-06-14 14:57:21.000 165 12573.65 218.15 54633.62 88888.00 2015-06-14 14:57:21.125 165 12573.67 218.15 54633.62 88888.00 2015-06-14 14:57:21.250 165 12573.67 218.15 54633.65 88888.00 2015-06-14 14:57:21.375 165 12573.70 218.18 54633.62 88888.00 2015-06-14 14:57:21.500 165 12573.73 218.20 54633.62 88888.00 2015-06-14 14:57:21.625 165 12573.73 218.22 54633.62 88888.00 2015-06-14 14:57:21.750 165 12573.73 218.22 54633.62 88888.00 2015-06-14 14:57:21.875 165 12573.77 218.20 54633.62 88888.00 2015-06-14 14:57:22.000 165 12573.83 218.22 54633.60 88888.00 2015-06-14 14:57:22.125 165 12573.83 218.22 54633.60 88888.00 2015-06-14 14:57:22.250 165 12573.80 218.22 54633.57 88888.00 2015-06-14 14:57:22.375 165 12573.83 218.25 54633.57 88888.00 2015-06-14 14:57:22.500 165 12573.80 218.25 54633.57 88888.00 2015-06-14 14:57:22.625 165 12573.75 218.28 54633.60 88888.00 2015-06-14 14:57:22.750 165 12573.75 218.28 54633.57 88888.00 2015-06-14 14:57:22.875 165 12573.83 218.28 54633.57 88888.00 2015-06-14 14:57:23.000 165 12573.83 218.30 54633.55 88888.00 2015-06-14 14:57:23.125 165 12573.83 218.30 54633.55 88888.00 2015-06-14 14:57:23.250 165 12573.77 218.30 54633.57 88888.00 2015-06-14 14:57:23.375 165 12573.83 218.32 54633.55 88888.00 2015-06-14 14:57:23.500 165 12573.83 218.32 54633.55 88888.00 2015-06-14 14:57:23.625 165 12573.83 218.35 54633.57 88888.00 2015-06-14 14:57:23.750 165 12573.88 218.38 54633.57 88888.00 2015-06-14 14:57:23.875 165 12573.90 218.38 54633.57 88888.00 2015-06-14 14:57:24.000 165 12573.92 218.38 54633.55 88888.00 2015-06-14 14:57:24.125 165 12573.90 218.40 54633.53 88888.00 2015-06-14 14:57:24.250 165 12573.92 218.38 54633.53 88888.00 2015-06-14 14:57:24.375 165 12574.00 218.40 54633.50 88888.00 2015-06-14 14:57:24.500 165 12574.02 218.43 54633.50 88888.00 2015-06-14 14:57:24.625 165 12574.00 218.45 54633.50 88888.00 2015-06-14 14:57:24.750 165 12574.10 218.45 54633.47 88888.00 2015-06-14 14:57:24.875 165 12574.08 218.45 54633.50 88888.00 2015-06-14 14:57:25.000 165 12574.08 218.47 54633.50 88888.00 2015-06-14 14:57:25.125 165 12574.15 218.50 54633.50 88888.00 2015-06-14 14:57:25.250 165 12574.12 218.50 54633.47 88888.00 2015-06-14 14:57:25.375 165 12574.17 218.55 54633.47 88888.00 2015-06-14 14:57:25.500 165 12574.25 218.57 54633.45 88888.00 2015-06-14 14:57:25.625 165 12574.30 218.57 54633.47 88888.00 2015-06-14 14:57:25.750 165 12574.35 218.62 54633.47 88888.00 2015-06-14 14:57:25.875 165 12574.35 218.65 54633.43 88888.00 2015-06-14 14:57:26.000 165 12574.30 218.60 54633.38 88888.00 2015-06-14 14:57:26.125 165 12574.33 218.65 54633.43 88888.00 2015-06-14 14:57:26.250 165 12574.33 218.68 54633.40 88888.00 2015-06-14 14:57:26.375 165 12574.42 218.70 54633.40 88888.00 2015-06-14 14:57:26.500 165 12574.45 218.72 54633.38 88888.00 2015-06-14 14:57:26.625 165 12574.42 218.75 54633.32 88888.00 2015-06-14 14:57:26.750 165 12574.45 218.80 54633.32 88888.00 2015-06-14 14:57:26.875 165 12574.48 218.80 54633.38 88888.00 2015-06-14 14:57:27.000 165 12574.48 218.82 54633.38 88888.00 2015-06-14 14:57:27.125 165 12574.48 218.82 54633.38 88888.00 2015-06-14 14:57:27.250 165 12574.48 218.82 54633.35 88888.00 2015-06-14 14:57:27.375 165 12574.52 218.90 54633.32 88888.00 2015-06-14 14:57:27.500 165 12574.58 219.00 54633.32 88888.00 2015-06-14 14:57:27.625 165 12574.60 219.00 54633.32 88888.00 2015-06-14 14:57:27.750 165 12574.62 219.00 54633.30 88888.00 2015-06-14 14:57:27.875 165 12574.62 219.00 54633.30 88888.00 2015-06-14 14:57:28.000 165 12574.65 219.03 54633.25 88888.00 2015-06-14 14:57:28.125 165 12574.70 219.05 54633.25 88888.00 2015-06-14 14:57:28.250 165 12574.62 219.10 54633.25 88888.00 2015-06-14 14:57:28.375 165 12574.70 219.12 54633.25 88888.00 2015-06-14 14:57:28.500 165 12574.70 219.18 54633.28 88888.00 2015-06-14 14:57:28.625 165 12574.67 219.20 54633.22 88888.00 2015-06-14 14:57:28.750 165 12574.75 219.20 54633.22 88888.00 2015-06-14 14:57:28.875 165 12574.83 219.25 54633.18 88888.00 2015-06-14 14:57:29.000 165 12574.80 219.25 54633.18 88888.00 2015-06-14 14:57:29.125 165 12574.75 219.28 54633.18 88888.00 2015-06-14 14:57:29.250 165 12574.75 219.28 54633.18 88888.00 2015-06-14 14:57:29.375 165 12574.80 219.30 54633.18 88888.00 2015-06-14 14:57:29.500 165 12574.75 219.35 54633.20 88888.00 2015-06-14 14:57:29.625 165 12574.75 219.35 54633.18 88888.00 2015-06-14 14:57:29.750 165 12574.83 219.35 54633.20 88888.00 2015-06-14 14:57:29.875 165 12574.83 219.40 54633.18 88888.00 2015-06-14 14:57:30.000 165 12574.83 219.43 54633.12 88888.00 2015-06-14 14:57:30.125 165 12574.80 219.43 54633.12 88888.00 2015-06-14 14:57:30.250 165 12574.83 219.45 54633.12 88888.00 2015-06-14 14:57:30.375 165 12574.92 219.45 54633.10 88888.00 2015-06-14 14:57:30.500 165 12574.92 219.45 54633.10 88888.00 2015-06-14 14:57:30.625 165 12574.85 219.47 54633.12 88888.00 2015-06-14 14:57:30.750 165 12574.83 219.50 54633.12 88888.00 2015-06-14 14:57:30.875 165 12574.85 219.50 54633.10 88888.00 2015-06-14 14:57:31.000 165 12574.92 219.50 54633.05 88888.00 2015-06-14 14:57:31.125 165 12574.95 219.55 54633.07 88888.00 2015-06-14 14:57:31.250 165 12574.90 219.55 54633.05 88888.00 2015-06-14 14:57:31.375 165 12574.90 219.55 54633.03 88888.00 2015-06-14 14:57:31.500 165 12574.90 219.55 54633.03 88888.00 2015-06-14 14:57:31.625 165 12574.92 219.57 54633.03 88888.00 2015-06-14 14:57:31.750 165 12574.98 219.57 54633.03 88888.00 2015-06-14 14:57:31.875 165 12575.00 219.62 54633.05 88888.00 2015-06-14 14:57:32.000 165 12575.08 219.62 54633.03 88888.00 2015-06-14 14:57:32.125 165 12575.08 219.62 54633.05 88888.00 2015-06-14 14:57:32.250 165 12574.98 219.60 54633.05 88888.00 2015-06-14 14:57:32.375 165 12574.98 219.62 54633.05 88888.00 2015-06-14 14:57:32.500 165 12574.95 219.60 54632.97 88888.00 2015-06-14 14:57:32.625 165 12575.02 219.62 54632.95 88888.00 2015-06-14 14:57:32.750 165 12575.05 219.65 54633.00 88888.00 2015-06-14 14:57:32.875 165 12575.05 219.70 54633.00 88888.00 2015-06-14 14:57:33.000 165 12575.00 219.68 54633.00 88888.00 2015-06-14 14:57:33.125 165 12575.00 219.65 54632.97 88888.00 2015-06-14 14:57:33.250 165 12574.92 219.62 54632.95 88888.00 2015-06-14 14:57:33.375 165 12574.85 219.65 54632.97 88888.00 2015-06-14 14:57:33.500 165 12574.88 219.70 54632.97 88888.00 2015-06-14 14:57:33.625 165 12574.98 219.68 54632.95 88888.00 2015-06-14 14:57:33.750 165 12574.95 219.65 54632.93 88888.00 2015-06-14 14:57:33.875 165 12574.90 219.65 54632.93 88888.00 2015-06-14 14:57:34.000 165 12574.90 219.68 54632.95 88888.00 2015-06-14 14:57:34.125 165 12574.95 219.68 54632.97 88888.00 2015-06-14 14:57:34.250 165 12574.92 219.65 54632.95 88888.00 2015-06-14 14:57:34.375 165 12574.92 219.62 54632.97 88888.00 2015-06-14 14:57:34.500 165 12574.95 219.65 54632.95 88888.00 2015-06-14 14:57:34.625 165 12574.98 219.65 54632.97 88888.00 2015-06-14 14:57:34.750 165 12574.88 219.62 54632.93 88888.00 2015-06-14 14:57:34.875 165 12574.88 219.65 54632.93 88888.00 2015-06-14 14:57:35.000 165 12574.92 219.68 54632.95 88888.00 2015-06-14 14:57:35.125 165 12574.90 219.62 54632.97 88888.00 2015-06-14 14:57:35.250 165 12574.90 219.62 54632.97 88888.00 2015-06-14 14:57:35.375 165 12574.92 219.65 54632.97 88888.00 2015-06-14 14:57:35.500 165 12574.95 219.65 54632.97 88888.00 2015-06-14 14:57:35.625 165 12574.95 219.62 54632.95 88888.00 2015-06-14 14:57:35.750 165 12574.95 219.62 54632.93 88888.00 2015-06-14 14:57:35.875 165 12575.02 219.60 54632.93 88888.00 2015-06-14 14:57:36.000 165 12575.00 219.60 54632.93 88888.00 2015-06-14 14:57:36.125 165 12574.95 219.60 54632.95 88888.00 2015-06-14 14:57:36.250 165 12574.95 219.60 54632.95 88888.00 2015-06-14 14:57:36.375 165 12574.95 219.57 54632.95 88888.00 2015-06-14 14:57:36.500 165 12574.95 219.53 54632.93 88888.00 2015-06-14 14:57:36.625 165 12575.00 219.55 54632.93 88888.00 2015-06-14 14:57:36.750 165 12575.05 219.57 54632.93 88888.00 2015-06-14 14:57:36.875 165 12574.98 219.57 54632.93 88888.00 2015-06-14 14:57:37.000 165 12575.00 219.55 54632.93 88888.00 2015-06-14 14:57:37.125 165 12575.02 219.53 54632.95 88888.00 2015-06-14 14:57:37.250 165 12574.95 219.50 54632.95 88888.00 2015-06-14 14:57:37.375 165 12575.10 219.50 54632.93 88888.00 2015-06-14 14:57:37.500 165 12575.10 219.47 54632.93 88888.00 2015-06-14 14:57:37.625 165 12575.12 219.47 54632.93 88888.00 2015-06-14 14:57:37.750 165 12575.17 219.47 54632.95 88888.00 2015-06-14 14:57:37.875 165 12575.20 219.47 54632.93 88888.00 2015-06-14 14:57:38.000 165 12575.20 219.45 54632.93 88888.00 2015-06-14 14:57:38.125 165 12575.20 219.40 54632.90 88888.00 2015-06-14 14:57:38.250 165 12575.15 219.38 54632.93 88888.00 2015-06-14 14:57:38.375 165 12575.20 219.38 54632.93 88888.00 2015-06-14 14:57:38.500 165 12575.20 219.35 54632.90 88888.00 2015-06-14 14:57:38.625 165 12575.20 219.35 54632.90 88888.00 2015-06-14 14:57:38.750 165 12575.17 219.32 54632.90 88888.00 2015-06-14 14:57:38.875 165 12575.15 219.32 54632.88 88888.00 2015-06-14 14:57:39.000 165 12575.12 219.28 54632.88 88888.00 2015-06-14 14:57:39.125 165 12575.15 219.28 54632.90 88888.00 2015-06-14 14:57:39.250 165 12575.20 219.28 54632.93 88888.00 2015-06-14 14:57:39.375 165 12575.33 219.30 54632.93 88888.00 2015-06-14 14:57:39.500 165 12575.30 219.28 54632.90 88888.00 2015-06-14 14:57:39.625 165 12575.30 219.25 54632.88 88888.00 2015-06-14 14:57:39.750 165 12575.30 219.22 54632.88 88888.00 2015-06-14 14:57:39.875 165 12575.27 219.22 54632.90 88888.00 2015-06-14 14:57:40.000 165 12575.27 219.20 54632.88 88888.00 2015-06-14 14:57:40.125 165 12575.35 219.18 54632.90 88888.00 2015-06-14 14:57:40.250 165 12575.38 219.18 54632.88 88888.00 2015-06-14 14:57:40.375 165 12575.33 219.18 54632.93 88888.00 2015-06-14 14:57:40.500 165 12575.35 219.15 54632.90 88888.00 2015-06-14 14:57:40.625 165 12575.35 219.18 54632.90 88888.00 2015-06-14 14:57:40.750 165 12575.38 219.18 54632.90 88888.00 2015-06-14 14:57:40.875 165 12575.45 219.12 54632.88 88888.00 2015-06-14 14:57:41.000 165 12575.42 219.10 54632.90 88888.00 2015-06-14 14:57:41.125 165 12575.38 219.10 54632.93 88888.00 2015-06-14 14:57:41.250 165 12575.42 219.10 54632.93 88888.00 2015-06-14 14:57:41.375 165 12575.42 219.12 54632.93 88888.00 2015-06-14 14:57:41.500 165 12575.48 219.12 54632.88 88888.00 2015-06-14 14:57:41.625 165 12575.52 219.07 54632.88 88888.00 2015-06-14 14:57:41.750 165 12575.52 219.07 54632.88 88888.00 2015-06-14 14:57:41.875 165 12575.48 219.10 54632.88 88888.00 2015-06-14 14:57:42.000 165 12575.50 219.12 54632.85 88888.00 2015-06-14 14:57:42.125 165 12575.40 219.12 54632.88 88888.00 2015-06-14 14:57:42.250 165 12575.35 219.10 54632.90 88888.00 2015-06-14 14:57:42.375 165 12575.42 219.12 54632.90 88888.00 2015-06-14 14:57:42.500 165 12575.42 219.10 54632.88 88888.00 2015-06-14 14:57:42.625 165 12575.45 219.10 54632.85 88888.00 2015-06-14 14:57:42.750 165 12575.48 219.15 54632.85 88888.00 2015-06-14 14:57:42.875 165 12575.45 219.15 54632.85 88888.00 2015-06-14 14:57:43.000 165 12575.52 219.12 54632.85 88888.00 2015-06-14 14:57:43.125 165 12575.58 219.10 54632.82 88888.00 2015-06-14 14:57:43.250 165 12575.52 219.12 54632.85 88888.00 2015-06-14 14:57:43.375 165 12575.55 219.18 54632.85 88888.00 2015-06-14 14:57:43.500 165 12575.58 219.20 54632.85 88888.00 2015-06-14 14:57:43.625 165 12575.58 219.18 54632.85 88888.00 2015-06-14 14:57:43.750 165 12575.52 219.15 54632.82 88888.00 2015-06-14 14:57:43.875 165 12575.48 219.15 54632.80 88888.00 2015-06-14 14:57:44.000 165 12575.48 219.15 54632.80 88888.00 2015-06-14 14:57:44.125 165 12575.50 219.18 54632.82 88888.00 2015-06-14 14:57:44.250 165 12575.50 219.18 54632.82 88888.00 2015-06-14 14:57:44.375 165 12575.60 219.20 54632.82 88888.00 2015-06-14 14:57:44.500 165 12575.67 219.20 54632.80 88888.00 2015-06-14 14:57:44.625 165 12575.67 219.20 54632.80 88888.00 2015-06-14 14:57:44.750 165 12575.65 219.22 54632.80 88888.00 2015-06-14 14:57:44.875 165 12575.62 219.25 54632.80 88888.00 2015-06-14 14:57:45.000 165 12575.67 219.25 54632.80 88888.00 2015-06-14 14:57:45.125 165 12575.70 219.28 54632.78 88888.00 2015-06-14 14:57:45.250 165 12575.70 219.22 54632.75 88888.00 2015-06-14 14:57:45.375 165 12575.70 219.28 54632.75 88888.00 2015-06-14 14:57:45.500 165 12575.70 219.28 54632.75 88888.00 2015-06-14 14:57:45.625 165 12575.75 219.30 54632.75 88888.00 2015-06-14 14:57:45.750 165 12575.75 219.32 54632.75 88888.00 2015-06-14 14:57:45.875 165 12575.75 219.30 54632.75 88888.00 2015-06-14 14:57:46.000 165 12575.85 219.32 54632.72 88888.00 2015-06-14 14:57:46.125 165 12575.90 219.38 54632.72 88888.00 2015-06-14 14:57:46.250 165 12575.83 219.38 54632.75 88888.00 2015-06-14 14:57:46.375 165 12575.83 219.35 54632.72 88888.00 2015-06-14 14:57:46.500 165 12575.88 219.38 54632.72 88888.00 2015-06-14 14:57:46.625 165 12575.92 219.43 54632.72 88888.00 2015-06-14 14:57:46.750 165 12575.95 219.47 54632.72 88888.00 2015-06-14 14:57:46.875 165 12575.90 219.50 54632.70 88888.00 2015-06-14 14:57:47.000 165 12575.90 219.45 54632.68 88888.00 2015-06-14 14:57:47.125 165 12575.95 219.45 54632.65 88888.00 2015-06-14 14:57:47.250 165 12575.90 219.50 54632.68 88888.00 2015-06-14 14:57:47.375 165 12575.90 219.53 54632.65 88888.00 2015-06-14 14:57:47.500 165 12575.88 219.53 54632.65 88888.00 2015-06-14 14:57:47.625 165 12575.90 219.55 54632.65 88888.00 2015-06-14 14:57:47.750 165 12575.90 219.60 54632.65 88888.00 2015-06-14 14:57:47.875 165 12575.90 219.62 54632.65 88888.00 2015-06-14 14:57:48.000 165 12575.92 219.62 54632.60 88888.00 2015-06-14 14:57:48.125 165 12575.90 219.65 54632.62 88888.00 2015-06-14 14:57:48.250 165 12575.90 219.68 54632.60 88888.00 2015-06-14 14:57:48.375 165 12575.92 219.72 54632.60 88888.00 2015-06-14 14:57:48.500 165 12575.98 219.78 54632.60 88888.00 2015-06-14 14:57:48.625 165 12575.98 219.75 54632.57 88888.00 2015-06-14 14:57:48.750 165 12575.95 219.78 54632.57 88888.00 2015-06-14 14:57:48.875 165 12575.95 219.80 54632.57 88888.00 2015-06-14 14:57:49.000 165 12575.95 219.85 54632.57 88888.00 2015-06-14 14:57:49.125 165 12575.92 219.90 54632.57 88888.00 2015-06-14 14:57:49.250 165 12575.92 219.88 54632.57 88888.00 2015-06-14 14:57:49.375 165 12576.02 219.93 54632.57 88888.00 2015-06-14 14:57:49.500 165 12576.02 219.95 54632.57 88888.00 2015-06-14 14:57:49.625 165 12576.02 220.00 54632.55 88888.00 2015-06-14 14:57:49.750 165 12576.00 220.03 54632.57 88888.00 2015-06-14 14:57:49.875 165 12576.00 220.03 54632.57 88888.00 2015-06-14 14:57:50.000 165 12576.02 220.05 54632.55 88888.00 2015-06-14 14:57:50.125 165 12576.00 220.05 54632.55 88888.00 2015-06-14 14:57:50.250 165 12575.98 220.10 54632.53 88888.00 2015-06-14 14:57:50.375 165 12576.00 220.10 54632.55 88888.00 2015-06-14 14:57:50.500 165 12576.02 220.12 54632.55 88888.00 2015-06-14 14:57:50.625 165 12576.02 220.18 54632.53 88888.00 2015-06-14 14:57:50.750 165 12576.08 220.20 54632.50 88888.00 2015-06-14 14:57:50.875 165 12576.08 220.22 54632.47 88888.00 2015-06-14 14:57:51.000 165 12576.00 220.28 54632.45 88888.00 2015-06-14 14:57:51.125 165 12576.00 220.28 54632.47 88888.00 2015-06-14 14:57:51.250 165 12576.00 220.30 54632.53 88888.00 2015-06-14 14:57:51.375 165 12576.02 220.38 54632.47 88888.00 2015-06-14 14:57:51.500 165 12576.02 220.38 54632.47 88888.00 2015-06-14 14:57:51.625 165 12576.02 220.38 54632.45 88888.00 2015-06-14 14:57:51.750 165 12576.05 220.40 54632.47 88888.00 2015-06-14 14:57:51.875 165 12576.10 220.43 54632.47 88888.00 2015-06-14 14:57:52.000 165 12576.12 220.45 54632.43 88888.00 2015-06-14 14:57:52.125 165 12576.10 220.45 54632.45 88888.00 2015-06-14 14:57:52.250 165 12576.05 220.45 54632.45 88888.00 2015-06-14 14:57:52.375 165 12576.00 220.47 54632.45 88888.00 2015-06-14 14:57:52.500 165 12575.98 220.50 54632.43 88888.00 2015-06-14 14:57:52.625 165 12576.00 220.50 54632.43 88888.00 2015-06-14 14:57:52.750 165 12576.02 220.53 54632.43 88888.00 2015-06-14 14:57:52.875 165 12576.02 220.55 54632.40 88888.00 2015-06-14 14:57:53.000 165 12576.00 220.57 54632.40 88888.00 2015-06-14 14:57:53.125 165 12575.92 220.57 54632.38 88888.00 2015-06-14 14:57:53.250 165 12575.90 220.55 54632.38 88888.00 2015-06-14 14:57:53.375 165 12575.98 220.53 54632.38 88888.00 2015-06-14 14:57:53.500 165 12576.02 220.57 54632.38 88888.00 2015-06-14 14:57:53.625 165 12576.00 220.60 54632.40 88888.00 2015-06-14 14:57:53.750 165 12576.00 220.60 54632.38 88888.00 2015-06-14 14:57:53.875 165 12576.02 220.62 54632.38 88888.00 2015-06-14 14:57:54.000 165 12576.02 220.65 54632.38 88888.00 2015-06-14 14:57:54.125 165 12576.02 220.65 54632.35 88888.00 2015-06-14 14:57:54.250 165 12575.98 220.62 54632.35 88888.00 2015-06-14 14:57:54.375 165 12575.98 220.68 54632.35 88888.00 2015-06-14 14:57:54.500 165 12576.00 220.68 54632.38 88888.00 2015-06-14 14:57:54.625 165 12575.98 220.65 54632.35 88888.00 2015-06-14 14:57:54.750 165 12575.95 220.65 54632.35 88888.00 2015-06-14 14:57:54.875 165 12575.92 220.65 54632.35 88888.00 2015-06-14 14:57:55.000 165 12575.98 220.65 54632.32 88888.00 2015-06-14 14:57:55.125 165 12575.95 220.65 54632.35 88888.00 2015-06-14 14:57:55.250 165 12575.88 220.65 54632.32 88888.00 2015-06-14 14:57:55.375 165 12575.92 220.62 54632.30 88888.00 2015-06-14 14:57:55.500 165 12575.92 220.65 54632.32 88888.00 2015-06-14 14:57:55.625 165 12575.95 220.62 54632.32 88888.00 2015-06-14 14:57:55.750 165 12575.92 220.62 54632.32 88888.00 2015-06-14 14:57:55.875 165 12575.90 220.60 54632.32 88888.00 2015-06-14 14:57:56.000 165 12575.85 220.57 54632.30 88888.00 2015-06-14 14:57:56.125 165 12575.85 220.60 54632.32 88888.00 2015-06-14 14:57:56.250 165 12575.83 220.60 54632.32 88888.00 2015-06-14 14:57:56.375 165 12575.95 220.57 54632.30 88888.00 2015-06-14 14:57:56.500 165 12575.95 220.57 54632.35 88888.00 2015-06-14 14:57:56.625 165 12575.98 220.60 54632.38 88888.00 2015-06-14 14:57:56.750 165 12575.92 220.60 54632.35 88888.00 2015-06-14 14:57:56.875 165 12575.92 220.60 54632.32 88888.00 2015-06-14 14:57:57.000 165 12575.92 220.55 54632.30 88888.00 2015-06-14 14:57:57.125 165 12575.90 220.55 54632.30 88888.00 2015-06-14 14:57:57.250 165 12575.95 220.53 54632.32 88888.00 2015-06-14 14:57:57.375 165 12575.95 220.53 54632.32 88888.00 2015-06-14 14:57:57.500 165 12575.98 220.50 54632.32 88888.00 2015-06-14 14:57:57.625 165 12576.00 220.47 54632.32 88888.00 2015-06-14 14:57:57.750 165 12576.00 220.45 54632.35 88888.00 2015-06-14 14:57:57.875 165 12575.95 220.43 54632.30 88888.00 2015-06-14 14:57:58.000 165 12576.02 220.45 54632.35 88888.00 2015-06-14 14:57:58.125 165 12576.05 220.43 54632.38 88888.00 2015-06-14 14:57:58.250 165 12575.98 220.38 54632.35 88888.00 2015-06-14 14:57:58.375 165 12575.98 220.40 54632.32 88888.00 2015-06-14 14:57:58.500 165 12575.98 220.38 54632.32 88888.00 2015-06-14 14:57:58.625 165 12576.00 220.35 54632.35 88888.00 2015-06-14 14:57:58.750 165 12576.08 220.35 54632.35 88888.00 2015-06-14 14:57:58.875 165 12576.08 220.35 54632.35 88888.00 2015-06-14 14:57:59.000 165 12576.08 220.30 54632.32 88888.00 2015-06-14 14:57:59.125 165 12576.08 220.35 54632.35 88888.00 2015-06-14 14:57:59.250 165 12576.02 220.32 54632.35 88888.00 2015-06-14 14:57:59.375 165 12576.08 220.32 54632.35 88888.00 2015-06-14 14:57:59.500 165 12576.08 220.32 54632.35 88888.00 2015-06-14 14:57:59.625 165 12576.05 220.32 54632.30 88888.00 2015-06-14 14:57:59.750 165 12576.10 220.30 54632.32 88888.00 2015-06-14 14:57:59.875 165 12576.05 220.25 54632.30 88888.00 2015-06-14 14:58:00.000 165 12576.10 220.25 54632.28 88888.00 2015-06-14 14:58:00.125 165 12576.12 220.22 54632.30 88888.00 2015-06-14 14:58:00.250 165 12576.17 220.20 54632.28 88888.00 2015-06-14 14:58:00.375 165 12576.20 220.22 54632.22 88888.00 2015-06-14 14:58:00.500 165 12576.23 220.20 54632.25 88888.00 2015-06-14 14:58:00.625 165 12576.27 220.20 54632.28 88888.00 2015-06-14 14:58:00.750 165 12576.33 220.22 54632.28 88888.00 2015-06-14 14:58:00.875 165 12576.33 220.22 54632.28 88888.00 2015-06-14 14:58:01.000 165 12576.33 220.20 54632.22 88888.00 2015-06-14 14:58:01.125 165 12576.38 220.18 54632.22 88888.00 2015-06-14 14:58:01.250 165 12576.40 220.15 54632.22 88888.00 2015-06-14 14:58:01.375 165 12576.48 220.20 54632.22 88888.00 2015-06-14 14:58:01.500 165 12576.55 220.25 54632.28 88888.00 2015-06-14 14:58:01.625 165 12576.55 220.20 54632.25 88888.00 2015-06-14 14:58:01.750 165 12576.55 220.18 54632.22 88888.00 2015-06-14 14:58:01.875 165 12576.60 220.20 54632.20 88888.00 2015-06-14 14:58:02.000 165 12576.62 220.20 54632.18 88888.00 2015-06-14 14:58:02.125 165 12576.70 220.22 54632.22 88888.00 2015-06-14 14:58:02.250 165 12576.70 220.22 54632.20 88888.00 2015-06-14 14:58:02.375 165 12576.67 220.20 54632.18 88888.00 2015-06-14 14:58:02.500 165 12576.75 220.18 54632.18 88888.00 2015-06-14 14:58:02.625 165 12576.83 220.18 54632.18 88888.00 2015-06-14 14:58:02.750 165 12576.85 220.20 54632.12 88888.00 2015-06-14 14:58:02.875 165 12576.85 220.20 54632.05 88888.00 2015-06-14 14:58:03.000 165 12576.90 220.20 54632.07 88888.00 2015-06-14 14:58:03.125 165 12576.98 220.20 54632.12 88888.00 2015-06-14 14:58:03.250 165 12576.98 220.18 54632.12 88888.00 2015-06-14 14:58:03.375 165 12577.02 220.18 54632.12 88888.00 2015-06-14 14:58:03.500 165 12577.10 220.22 54632.07 88888.00 2015-06-14 14:58:03.625 165 12577.12 220.22 54632.07 88888.00 2015-06-14 14:58:03.750 165 12577.15 220.25 54632.07 88888.00 2015-06-14 14:58:03.875 165 12577.17 220.30 54632.05 88888.00 2015-06-14 14:58:04.000 165 12577.25 220.30 54632.03 88888.00 2015-06-14 14:58:04.125 165 12577.25 220.28 54632.03 88888.00 2015-06-14 14:58:04.250 165 12577.27 220.28 54632.05 88888.00 2015-06-14 14:58:04.375 165 12577.38 220.30 54632.03 88888.00 2015-06-14 14:58:04.500 165 12577.38 220.28 54631.97 88888.00 2015-06-14 14:58:04.625 165 12577.40 220.28 54631.97 88888.00 2015-06-14 14:58:04.750 165 12577.48 220.28 54632.00 88888.00 2015-06-14 14:58:04.875 165 12577.48 220.30 54631.97 88888.00 2015-06-14 14:58:05.000 165 12577.52 220.32 54631.95 88888.00 2015-06-14 14:58:05.125 165 12577.55 220.38 54631.95 88888.00 2015-06-14 14:58:05.250 165 12577.58 220.35 54631.95 88888.00 2015-06-14 14:58:05.375 165 12577.62 220.38 54631.95 88888.00 2015-06-14 14:58:05.500 165 12577.62 220.38 54631.93 88888.00 2015-06-14 14:58:05.625 165 12577.65 220.38 54631.93 88888.00 2015-06-14 14:58:05.750 165 12577.62 220.40 54631.90 88888.00 2015-06-14 14:58:05.875 165 12577.62 220.43 54631.88 88888.00 2015-06-14 14:58:06.000 165 12577.67 220.45 54631.90 88888.00 2015-06-14 14:58:06.125 165 12577.77 220.47 54631.88 88888.00 2015-06-14 14:58:06.250 165 12577.75 220.50 54631.88 88888.00 2015-06-14 14:58:06.375 165 12577.75 220.53 54631.85 88888.00 2015-06-14 14:58:06.500 165 12577.80 220.50 54631.88 88888.00 2015-06-14 14:58:06.625 165 12577.90 220.53 54631.85 88888.00 2015-06-14 14:58:06.750 165 12577.98 220.53 54631.85 88888.00 2015-06-14 14:58:06.875 165 12577.95 220.53 54631.85 88888.00 2015-06-14 14:58:07.000 165 12577.90 220.57 54631.80 88888.00 2015-06-14 14:58:07.125 165 12577.95 220.62 54631.78 88888.00 2015-06-14 14:58:07.250 165 12577.88 220.53 54631.68 88888.00 2015-06-14 14:58:07.375 165 12577.92 220.57 54631.72 88888.00 2015-06-14 14:58:07.500 165 12577.98 220.65 54631.75 88888.00 2015-06-14 14:58:07.625 165 12578.00 220.70 54631.78 88888.00 2015-06-14 14:58:07.750 165 12578.02 220.70 54631.78 88888.00 2015-06-14 14:58:07.875 165 12578.02 220.72 54631.75 88888.00 2015-06-14 14:58:08.000 165 12578.10 220.78 54631.72 88888.00 2015-06-14 14:58:08.125 165 12578.15 220.82 54631.75 88888.00 2015-06-14 14:58:08.250 165 12578.02 220.78 54631.70 88888.00 2015-06-14 14:58:08.375 165 12578.12 220.80 54631.70 88888.00 2015-06-14 14:58:08.500 165 12578.15 220.85 54631.72 88888.00 2015-06-14 14:58:08.625 165 12578.12 220.93 54631.72 88888.00 2015-06-14 14:58:08.750 165 12578.08 220.95 54631.70 88888.00 2015-06-14 14:58:08.875 165 12578.05 220.95 54631.72 88888.00 2015-06-14 14:58:09.000 165 12578.12 220.95 54631.70 88888.00 2015-06-14 14:58:09.125 165 12578.25 220.97 54631.72 88888.00 2015-06-14 14:58:09.250 165 12578.23 221.00 54631.70 88888.00 2015-06-14 14:58:09.375 165 12578.30 221.00 54631.70 88888.00 2015-06-14 14:58:09.500 165 12578.25 221.05 54631.68 88888.00 2015-06-14 14:58:09.625 165 12578.20 221.05 54631.68 88888.00 2015-06-14 14:58:09.750 165 12578.17 221.05 54631.65 88888.00 2015-06-14 14:58:09.875 165 12578.20 221.07 54631.65 88888.00 2015-06-14 14:58:10.000 165 12578.23 221.12 54631.65 88888.00 2015-06-14 14:58:10.125 165 12578.27 221.12 54631.68 88888.00 2015-06-14 14:58:10.250 165 12578.23 221.10 54631.65 88888.00 2015-06-14 14:58:10.375 165 12578.25 221.15 54631.65 88888.00 2015-06-14 14:58:10.500 165 12578.25 221.15 54631.65 88888.00 2015-06-14 14:58:10.625 165 12578.20 221.18 54631.62 88888.00 2015-06-14 14:58:10.750 165 12578.20 221.20 54631.65 88888.00 2015-06-14 14:58:10.875 165 12578.20 221.22 54631.62 88888.00 2015-06-14 14:58:11.000 165 12578.27 221.25 54631.65 88888.00 2015-06-14 14:58:11.125 165 12578.23 221.25 54631.62 88888.00 2015-06-14 14:58:11.250 165 12578.20 221.28 54631.65 88888.00 2015-06-14 14:58:11.375 165 12578.25 221.30 54631.62 88888.00 2015-06-14 14:58:11.500 165 12578.20 221.30 54631.65 88888.00 2015-06-14 14:58:11.625 165 12578.10 221.28 54631.62 88888.00 2015-06-14 14:58:11.750 165 12578.05 221.30 54631.62 88888.00 2015-06-14 14:58:11.875 165 12578.08 221.30 54631.62 88888.00 2015-06-14 14:58:12.000 165 12578.10 221.28 54631.65 88888.00 2015-06-14 14:58:12.125 165 12578.08 221.30 54631.68 88888.00 2015-06-14 14:58:12.250 165 12578.05 221.30 54631.62 88888.00 2015-06-14 14:58:12.375 165 12578.08 221.32 54631.62 88888.00 2015-06-14 14:58:12.500 165 12578.02 221.35 54631.62 88888.00 2015-06-14 14:58:12.625 165 12578.02 221.32 54631.62 88888.00 2015-06-14 14:58:12.750 165 12577.98 221.35 54631.62 88888.00 2015-06-14 14:58:12.875 165 12578.00 221.35 54631.65 88888.00 2015-06-14 14:58:13.000 165 12577.98 221.32 54631.68 88888.00 2015-06-14 14:58:13.125 165 12577.95 221.30 54631.68 88888.00 2015-06-14 14:58:13.250 165 12577.92 221.30 54631.65 88888.00 2015-06-14 14:58:13.375 165 12577.92 221.30 54631.62 88888.00 2015-06-14 14:58:13.500 165 12577.90 221.28 54631.68 88888.00 2015-06-14 14:58:13.625 165 12577.92 221.32 54631.68 88888.00 2015-06-14 14:58:13.750 165 12577.88 221.30 54631.68 88888.00 2015-06-14 14:58:13.875 165 12577.88 221.30 54631.68 88888.00 2015-06-14 14:58:14.000 165 12577.85 221.30 54631.68 88888.00 2015-06-14 14:58:14.125 165 12577.88 221.30 54631.72 88888.00 2015-06-14 14:58:14.250 165 12577.85 221.25 54631.72 88888.00 2015-06-14 14:58:14.375 165 12577.83 221.22 54631.72 88888.00 2015-06-14 14:58:14.500 165 12577.80 221.22 54631.72 88888.00 2015-06-14 14:58:14.625 165 12577.80 221.25 54631.75 88888.00 2015-06-14 14:58:14.750 165 12577.77 221.25 54631.75 88888.00 2015-06-14 14:58:14.875 165 12577.75 221.22 54631.75 88888.00 2015-06-14 14:58:15.000 165 12577.77 221.20 54631.72 88888.00 2015-06-14 14:58:15.125 165 12577.77 221.18 54631.75 88888.00 2015-06-14 14:58:15.250 165 12577.73 221.18 54631.78 88888.00 2015-06-14 14:58:15.375 165 12577.73 221.22 54631.80 88888.00 2015-06-14 14:58:15.500 165 12577.70 221.20 54631.80 88888.00 2015-06-14 14:58:15.625 165 12577.65 221.18 54631.80 88888.00 2015-06-14 14:58:15.750 165 12577.60 221.15 54631.78 88888.00 2015-06-14 14:58:15.875 165 12577.60 221.18 54631.78 88888.00 2015-06-14 14:58:16.000 165 12577.60 221.15 54631.78 88888.00 2015-06-14 14:58:16.125 165 12577.60 221.15 54631.80 88888.00 2015-06-14 14:58:16.250 165 12577.48 221.10 54631.80 88888.00 2015-06-14 14:58:16.375 165 12577.45 221.10 54631.82 88888.00 2015-06-14 14:58:16.500 165 12577.48 221.10 54631.85 88888.00 2015-06-14 14:58:16.625 165 12577.42 221.12 54631.85 88888.00 2015-06-14 14:58:16.750 165 12577.40 221.10 54631.85 88888.00 2015-06-14 14:58:16.875 165 12577.45 221.07 54631.85 88888.00 2015-06-14 14:58:17.000 165 12577.42 221.07 54631.85 88888.00 2015-06-14 14:58:17.125 165 12577.40 221.10 54631.85 88888.00 2015-06-14 14:58:17.250 165 12577.38 221.10 54631.88 88888.00 2015-06-14 14:58:17.375 165 12577.40 221.07 54631.85 88888.00 2015-06-14 14:58:17.500 165 12577.42 221.07 54631.82 88888.00 2015-06-14 14:58:17.625 165 12577.42 221.05 54631.82 88888.00 2015-06-14 14:58:17.750 165 12577.40 221.07 54631.80 88888.00 2015-06-14 14:58:17.875 165 12577.42 221.10 54631.85 88888.00 2015-06-14 14:58:18.000 165 12577.42 221.10 54631.85 88888.00 2015-06-14 14:58:18.125 165 12577.38 221.10 54631.85 88888.00 2015-06-14 14:58:18.250 165 12577.35 221.10 54631.85 88888.00 2015-06-14 14:58:18.375 165 12577.40 221.10 54631.85 88888.00 2015-06-14 14:58:18.500 165 12577.40 221.10 54631.85 88888.00 2015-06-14 14:58:18.625 165 12577.35 221.10 54631.85 88888.00 2015-06-14 14:58:18.750 165 12577.40 221.07 54631.85 88888.00 2015-06-14 14:58:18.875 165 12577.38 221.10 54631.85 88888.00 2015-06-14 14:58:19.000 165 12577.38 221.12 54631.85 88888.00 2015-06-14 14:58:19.125 165 12577.42 221.15 54631.85 88888.00 2015-06-14 14:58:19.250 165 12577.42 221.18 54631.90 88888.00 2015-06-14 14:58:19.375 165 12577.42 221.18 54631.85 88888.00 2015-06-14 14:58:19.500 165 12577.38 221.20 54631.85 88888.00 2015-06-14 14:58:19.625 165 12577.42 221.20 54631.82 88888.00 2015-06-14 14:58:19.750 165 12577.48 221.20 54631.82 88888.00 2015-06-14 14:58:19.875 165 12577.45 221.20 54631.80 88888.00 2015-06-14 14:58:20.000 165 12577.48 221.20 54631.78 88888.00 2015-06-14 14:58:20.125 165 12577.50 221.22 54631.80 88888.00 2015-06-14 14:58:20.250 165 12577.50 221.25 54631.78 88888.00 2015-06-14 14:58:20.375 165 12577.52 221.28 54631.78 88888.00 2015-06-14 14:58:20.500 165 12577.52 221.30 54631.78 88888.00 2015-06-14 14:58:20.625 165 12577.60 221.28 54631.78 88888.00 2015-06-14 14:58:20.750 165 12577.62 221.28 54631.75 88888.00 2015-06-14 14:58:20.875 165 12577.65 221.32 54631.72 88888.00 2015-06-14 14:58:21.000 165 12577.65 221.32 54631.72 88888.00 2015-06-14 14:58:21.125 165 12577.67 221.32 54631.75 88888.00 2015-06-14 14:58:21.250 165 12577.67 221.38 54631.75 88888.00 2015-06-14 14:58:21.375 165 12577.65 221.43 54631.75 88888.00 2015-06-14 14:58:21.500 165 12577.60 221.40 54631.75 88888.00 2015-06-14 14:58:21.625 165 12577.67 221.43 54631.75 88888.00 2015-06-14 14:58:21.750 165 12577.77 221.45 54631.72 88888.00 2015-06-14 14:58:21.875 165 12577.77 221.45 54631.72 88888.00 2015-06-14 14:58:22.000 165 12577.77 221.47 54631.70 88888.00 2015-06-14 14:58:22.125 165 12577.80 221.53 54631.72 88888.00 2015-06-14 14:58:22.250 165 12577.80 221.53 54631.68 88888.00 2015-06-14 14:58:22.375 165 12577.90 221.50 54631.68 88888.00 2015-06-14 14:58:22.500 165 12577.92 221.53 54631.68 88888.00 2015-06-14 14:58:22.625 165 12577.95 221.57 54631.65 88888.00 2015-06-14 14:58:22.750 165 12577.98 221.60 54631.68 88888.00 2015-06-14 14:58:22.875 165 12577.98 221.57 54631.62 88888.00 2015-06-14 14:58:23.000 165 12577.98 221.57 54631.60 88888.00 2015-06-14 14:58:23.125 165 12577.98 221.57 54631.62 88888.00 2015-06-14 14:58:23.250 165 12578.02 221.60 54631.60 88888.00 2015-06-14 14:58:23.375 165 12578.10 221.60 54631.57 88888.00 2015-06-14 14:58:23.500 165 12578.15 221.65 54631.55 88888.00 2015-06-14 14:58:23.625 165 12578.20 221.65 54631.55 88888.00 2015-06-14 14:58:23.750 165 12578.20 221.68 54631.55 88888.00 2015-06-14 14:58:23.875 165 12578.23 221.72 54631.53 88888.00 2015-06-14 14:58:24.000 165 12578.25 221.68 54631.50 88888.00 2015-06-14 14:58:24.125 165 12578.30 221.70 54631.50 88888.00 2015-06-14 14:58:24.250 165 12578.27 221.70 54631.53 88888.00 2015-06-14 14:58:24.375 165 12578.35 221.75 54631.50 88888.00 2015-06-14 14:58:24.500 165 12578.42 221.75 54631.47 88888.00 2015-06-14 14:58:24.625 165 12578.42 221.75 54631.45 88888.00 2015-06-14 14:58:24.750 165 12578.42 221.75 54631.45 88888.00 2015-06-14 14:58:24.875 165 12578.45 221.75 54631.43 88888.00 2015-06-14 14:58:25.000 165 12578.50 221.75 54631.38 88888.00 2015-06-14 14:58:25.125 165 12578.52 221.75 54631.43 88888.00 2015-06-14 14:58:25.250 165 12578.58 221.78 54631.43 88888.00 2015-06-14 14:58:25.375 165 12578.65 221.78 54631.40 88888.00 2015-06-14 14:58:25.500 165 12578.73 221.78 54631.43 88888.00 2015-06-14 14:58:25.625 165 12578.73 221.78 54631.40 88888.00 2015-06-14 14:58:25.750 165 12578.67 221.78 54631.35 88888.00 2015-06-14 14:58:25.875 165 12578.75 221.75 54631.35 88888.00 2015-06-14 14:58:26.000 165 12578.80 221.78 54631.38 88888.00 2015-06-14 14:58:26.125 165 12578.95 221.75 54631.38 88888.00 2015-06-14 14:58:26.250 165 12578.92 221.72 54631.35 88888.00 2015-06-14 14:58:26.375 165 12578.95 221.78 54631.35 88888.00 2015-06-14 14:58:26.500 165 12579.00 221.80 54631.32 88888.00 2015-06-14 14:58:26.625 165 12579.00 221.82 54631.35 88888.00 2015-06-14 14:58:26.750 165 12579.00 221.85 54631.38 88888.00 2015-06-14 14:58:26.875 165 12579.00 221.82 54631.35 88888.00 2015-06-14 14:58:27.000 165 12579.05 221.82 54631.32 88888.00 2015-06-14 14:58:27.125 165 12579.08 221.82 54631.30 88888.00 2015-06-14 14:58:27.250 165 12579.08 221.82 54631.30 88888.00 2015-06-14 14:58:27.375 165 12579.10 221.80 54631.30 88888.00 2015-06-14 14:58:27.500 165 12579.17 221.80 54631.30 88888.00 2015-06-14 14:58:27.625 165 12579.25 221.80 54631.35 88888.00 2015-06-14 14:58:27.750 165 12579.25 221.82 54631.35 88888.00 2015-06-14 14:58:27.875 165 12579.25 221.78 54631.35 88888.00 2015-06-14 14:58:28.000 165 12579.25 221.82 54631.28 88888.00 2015-06-14 14:58:28.125 165 12579.30 221.82 54631.30 88888.00 2015-06-14 14:58:28.250 165 12579.33 221.82 54631.28 88888.00 2015-06-14 14:58:28.375 165 12579.35 221.85 54631.25 88888.00 2015-06-14 14:58:28.500 165 12579.38 221.82 54631.28 88888.00 2015-06-14 14:58:28.625 165 12579.40 221.80 54631.28 88888.00 2015-06-14 14:58:28.750 165 12579.45 221.82 54631.28 88888.00 2015-06-14 14:58:28.875 165 12579.45 221.80 54631.28 88888.00 2015-06-14 14:58:29.000 165 12579.48 221.78 54631.25 88888.00 2015-06-14 14:58:29.125 165 12579.45 221.78 54631.25 88888.00 2015-06-14 14:58:29.250 165 12579.45 221.75 54631.22 88888.00 2015-06-14 14:58:29.375 165 12579.52 221.80 54631.25 88888.00 2015-06-14 14:58:29.500 165 12579.55 221.75 54631.28 88888.00 2015-06-14 14:58:29.625 165 12579.55 221.78 54631.30 88888.00 2015-06-14 14:58:29.750 165 12579.52 221.78 54631.28 88888.00 2015-06-14 14:58:29.875 165 12579.58 221.75 54631.28 88888.00 2015-06-14 14:58:30.000 165 12579.60 221.80 54631.25 88888.00 2015-06-14 14:58:30.125 165 12579.60 221.75 54631.25 88888.00 2015-06-14 14:58:30.250 165 12579.58 221.72 54631.25 88888.00 2015-06-14 14:58:30.375 165 12579.65 221.75 54631.28 88888.00 2015-06-14 14:58:30.500 165 12579.65 221.80 54631.22 88888.00 2015-06-14 14:58:30.625 165 12579.60 221.78 54631.20 88888.00 2015-06-14 14:58:30.750 165 12579.50 221.78 54631.22 88888.00 2015-06-14 14:58:30.875 165 12579.52 221.75 54631.25 88888.00 2015-06-14 14:58:31.000 165 12579.52 221.75 54631.25 88888.00 2015-06-14 14:58:31.125 165 12579.55 221.75 54631.28 88888.00 2015-06-14 14:58:31.250 165 12579.60 221.72 54631.25 88888.00 2015-06-14 14:58:31.375 165 12579.65 221.72 54631.25 88888.00 2015-06-14 14:58:31.500 165 12579.62 221.70 54631.22 88888.00 2015-06-14 14:58:31.625 165 12579.58 221.75 54631.22 88888.00 2015-06-14 14:58:31.750 165 12579.60 221.75 54631.25 88888.00 2015-06-14 14:58:31.875 165 12579.73 221.75 54631.30 88888.00 2015-06-14 14:58:32.000 165 12579.73 221.78 54631.25 88888.00 2015-06-14 14:58:32.125 165 12579.67 221.80 54631.28 88888.00 2015-06-14 14:58:32.250 165 12579.65 221.80 54631.28 88888.00 2015-06-14 14:58:32.375 165 12579.70 221.78 54631.28 88888.00 2015-06-14 14:58:32.500 165 12579.70 221.80 54631.25 88888.00 2015-06-14 14:58:32.625 165 12579.77 221.80 54631.25 88888.00 2015-06-14 14:58:32.750 165 12579.80 221.80 54631.25 88888.00 2015-06-14 14:58:32.875 165 12579.77 221.75 54631.25 88888.00 2015-06-14 14:58:33.000 165 12579.67 221.75 54631.30 88888.00 2015-06-14 14:58:33.125 165 12579.62 221.82 54631.28 88888.00 2015-06-14 14:58:33.250 165 12579.58 221.82 54631.28 88888.00 2015-06-14 14:58:33.375 165 12579.58 221.82 54631.28 88888.00 2015-06-14 14:58:33.500 165 12579.52 221.82 54631.28 88888.00 2015-06-14 14:58:33.625 165 12579.55 221.85 54631.30 88888.00 2015-06-14 14:58:33.750 165 12579.58 221.85 54631.30 88888.00 2015-06-14 14:58:33.875 165 12579.55 221.85 54631.32 88888.00 2015-06-14 14:58:34.000 165 12579.52 221.82 54631.30 88888.00 2015-06-14 14:58:34.125 165 12579.52 221.85 54631.32 88888.00 2015-06-14 14:58:34.250 165 12579.52 221.88 54631.35 88888.00 2015-06-14 14:58:34.375 165 12579.55 221.85 54631.32 88888.00 2015-06-14 14:58:34.500 165 12579.50 221.85 54631.35 88888.00 2015-06-14 14:58:34.625 165 12579.50 221.82 54631.32 88888.00 2015-06-14 14:58:34.750 165 12579.48 221.82 54631.32 88888.00 2015-06-14 14:58:34.875 165 12579.45 221.90 54631.32 88888.00 2015-06-14 14:58:35.000 165 12579.42 221.90 54631.38 88888.00 2015-06-14 14:58:35.125 165 12579.33 221.90 54631.38 88888.00 2015-06-14 14:58:35.250 165 12579.27 221.93 54631.35 88888.00 2015-06-14 14:58:35.375 165 12579.27 221.93 54631.40 88888.00 2015-06-14 14:58:35.500 165 12579.27 221.90 54631.40 88888.00 2015-06-14 14:58:35.625 165 12579.30 221.90 54631.40 88888.00 2015-06-14 14:58:35.750 165 12579.27 221.88 54631.40 88888.00 2015-06-14 14:58:35.875 165 12579.30 221.88 54631.40 88888.00 2015-06-14 14:58:36.000 165 12579.30 221.88 54631.40 88888.00 2015-06-14 14:58:36.125 165 12579.27 221.90 54631.43 88888.00 2015-06-14 14:58:36.250 165 12579.17 221.88 54631.43 88888.00 2015-06-14 14:58:36.375 165 12579.17 221.88 54631.47 88888.00 2015-06-14 14:58:36.500 165 12579.20 221.85 54631.40 88888.00 2015-06-14 14:58:36.625 165 12579.20 221.82 54631.43 88888.00 2015-06-14 14:58:36.750 165 12579.15 221.80 54631.45 88888.00 2015-06-14 14:58:36.875 165 12579.12 221.85 54631.47 88888.00 2015-06-14 14:58:37.000 165 12579.17 221.85 54631.45 88888.00 2015-06-14 14:58:37.125 165 12579.23 221.82 54631.45 88888.00 2015-06-14 14:58:37.250 165 12579.20 221.85 54631.45 88888.00 2015-06-14 14:58:37.375 165 12579.17 221.85 54631.45 88888.00 2015-06-14 14:58:37.500 165 12579.10 221.82 54631.43 88888.00 2015-06-14 14:58:37.625 165 12579.02 221.80 54631.45 88888.00 2015-06-14 14:58:37.750 165 12578.95 221.80 54631.47 88888.00 2015-06-14 14:58:37.875 165 12579.00 221.82 54631.45 88888.00 2015-06-14 14:58:38.000 165 12579.10 221.82 54631.47 88888.00 2015-06-14 14:58:38.125 165 12579.05 221.82 54631.47 88888.00 2015-06-14 14:58:38.250 165 12578.98 221.85 54631.53 88888.00 2015-06-14 14:58:38.375 165 12579.08 221.90 54631.53 88888.00 2015-06-14 14:58:38.500 165 12579.05 221.88 54631.53 88888.00 2015-06-14 14:58:38.625 165 12579.02 221.85 54631.53 88888.00 2015-06-14 14:58:38.750 165 12579.00 221.88 54631.50 88888.00 2015-06-14 14:58:38.875 165 12579.05 221.90 54631.50 88888.00 2015-06-14 14:58:39.000 165 12579.05 221.93 54631.50 88888.00 2015-06-14 14:58:39.125 165 12578.98 221.90 54631.53 88888.00 2015-06-14 14:58:39.250 165 12578.92 221.85 54631.47 88888.00 2015-06-14 14:58:39.375 165 12578.92 221.88 54631.47 88888.00 2015-06-14 14:58:39.500 165 12578.95 221.85 54631.47 88888.00 2015-06-14 14:58:39.625 165 12578.98 221.88 54631.47 88888.00 2015-06-14 14:58:39.750 165 12579.00 221.88 54631.47 88888.00 2015-06-14 14:58:39.875 165 12579.00 221.93 54631.50 88888.00 2015-06-14 14:58:40.000 165 12578.95 221.93 54631.50 88888.00 2015-06-14 14:58:40.125 165 12578.95 221.90 54631.50 88888.00 2015-06-14 14:58:40.250 165 12578.95 221.90 54631.50 88888.00 2015-06-14 14:58:40.375 165 12579.05 221.88 54631.47 88888.00 2015-06-14 14:58:40.500 165 12579.05 221.88 54631.47 88888.00 2015-06-14 14:58:40.625 165 12578.98 221.88 54631.47 88888.00 2015-06-14 14:58:40.750 165 12578.98 221.90 54631.50 88888.00 2015-06-14 14:58:40.875 165 12578.98 221.95 54631.53 88888.00 2015-06-14 14:58:41.000 165 12578.95 221.93 54631.47 88888.00 2015-06-14 14:58:41.125 165 12579.00 221.95 54631.47 88888.00 2015-06-14 14:58:41.250 165 12579.00 221.95 54631.50 88888.00 2015-06-14 14:58:41.375 165 12579.12 221.95 54631.47 88888.00 2015-06-14 14:58:41.500 165 12579.10 221.93 54631.47 88888.00 2015-06-14 14:58:41.625 165 12579.08 221.95 54631.50 88888.00 2015-06-14 14:58:41.750 165 12579.10 222.00 54631.50 88888.00 2015-06-14 14:58:41.875 165 12579.08 222.00 54631.47 88888.00 2015-06-14 14:58:42.000 165 12579.02 222.03 54631.50 88888.00 2015-06-14 14:58:42.125 165 12579.10 222.00 54631.50 88888.00 2015-06-14 14:58:42.250 165 12579.15 222.03 54631.45 88888.00 2015-06-14 14:58:42.375 165 12579.15 222.07 54631.43 88888.00 2015-06-14 14:58:42.500 165 12579.17 222.10 54631.47 88888.00 2015-06-14 14:58:42.625 165 12579.17 222.10 54631.45 88888.00 2015-06-14 14:58:42.750 165 12579.20 222.10 54631.43 88888.00 2015-06-14 14:58:42.875 165 12579.23 222.12 54631.40 88888.00 2015-06-14 14:58:43.000 165 12579.20 222.18 54631.43 88888.00 2015-06-14 14:58:43.125 165 12579.17 222.20 54631.47 88888.00 2015-06-14 14:58:43.250 165 12579.17 222.22 54631.43 88888.00 2015-06-14 14:58:43.375 165 12579.25 222.22 54631.45 88888.00 2015-06-14 14:58:43.500 165 12579.27 222.28 54631.43 88888.00 2015-06-14 14:58:43.625 165 12579.27 222.30 54631.40 88888.00 2015-06-14 14:58:43.750 165 12579.33 222.30 54631.40 88888.00 2015-06-14 14:58:43.875 165 12579.38 222.32 54631.40 88888.00 2015-06-14 14:58:44.000 165 12579.40 222.38 54631.40 88888.00 2015-06-14 14:58:44.125 165 12579.40 222.38 54631.43 88888.00 2015-06-14 14:58:44.250 165 12579.38 222.40 54631.40 88888.00 2015-06-14 14:58:44.375 165 12579.42 222.40 54631.38 88888.00 2015-06-14 14:58:44.500 165 12579.40 222.40 54631.38 88888.00 2015-06-14 14:58:44.625 165 12579.40 222.43 54631.38 88888.00 2015-06-14 14:58:44.750 165 12579.40 222.45 54631.35 88888.00 2015-06-14 14:58:44.875 165 12579.42 222.50 54631.35 88888.00 2015-06-14 14:58:45.000 165 12579.42 222.50 54631.35 88888.00 2015-06-14 14:58:45.125 165 12579.48 222.55 54631.38 88888.00 2015-06-14 14:58:45.250 165 12579.45 222.57 54631.40 88888.00 2015-06-14 14:58:45.375 165 12579.50 222.60 54631.38 88888.00 2015-06-14 14:58:45.500 165 12579.50 222.62 54631.35 88888.00 2015-06-14 14:58:45.625 165 12579.48 222.65 54631.38 88888.00 2015-06-14 14:58:45.750 165 12579.45 222.68 54631.38 88888.00 2015-06-14 14:58:45.875 165 12579.48 222.70 54631.35 88888.00 2015-06-14 14:58:46.000 165 12579.50 222.72 54631.38 88888.00 2015-06-14 14:58:46.125 165 12579.48 222.70 54631.38 88888.00 2015-06-14 14:58:46.250 165 12579.40 222.70 54631.38 88888.00 2015-06-14 14:58:46.375 165 12579.52 222.80 54631.35 88888.00 2015-06-14 14:58:46.500 165 12579.52 222.78 54631.32 88888.00 2015-06-14 14:58:46.625 165 12579.55 222.82 54631.32 88888.00 2015-06-14 14:58:46.750 165 12579.48 222.85 54631.35 88888.00 2015-06-14 14:58:46.875 165 12579.48 222.88 54631.38 88888.00 2015-06-14 14:58:47.000 165 12579.50 222.90 54631.35 88888.00 2015-06-14 14:58:47.125 165 12579.48 222.90 54631.38 88888.00 2015-06-14 14:58:47.250 165 12579.40 222.90 54631.38 88888.00 2015-06-14 14:58:47.375 165 12579.38 222.88 54631.35 88888.00 2015-06-14 14:58:47.500 165 12579.30 222.90 54631.32 88888.00 2015-06-14 14:58:47.625 165 12579.35 222.90 54631.32 88888.00 2015-06-14 14:58:47.750 165 12579.35 222.93 54631.38 88888.00 2015-06-14 14:58:47.875 165 12579.35 222.93 54631.38 88888.00 2015-06-14 14:58:48.000 165 12579.33 222.90 54631.38 88888.00 2015-06-14 14:58:48.125 165 12579.25 222.93 54631.38 88888.00 2015-06-14 14:58:48.250 165 12579.20 222.93 54631.38 88888.00 2015-06-14 14:58:48.375 165 12579.23 222.95 54631.38 88888.00 2015-06-14 14:58:48.500 165 12579.23 222.93 54631.38 88888.00 2015-06-14 14:58:48.625 165 12579.25 222.90 54631.32 88888.00 2015-06-14 14:58:48.750 165 12579.27 222.88 54631.38 88888.00 2015-06-14 14:58:48.875 165 12579.27 222.95 54631.38 88888.00 2015-06-14 14:58:49.000 165 12579.17 222.97 54631.35 88888.00 2015-06-14 14:58:49.125 165 12579.10 222.93 54631.38 88888.00 2015-06-14 14:58:49.250 165 12579.08 222.90 54631.40 88888.00 2015-06-14 14:58:49.375 165 12579.08 222.90 54631.40 88888.00 2015-06-14 14:58:49.500 165 12579.10 222.93 54631.40 88888.00 2015-06-14 14:58:49.625 165 12579.08 222.90 54631.40 88888.00 2015-06-14 14:58:49.750 165 12579.08 222.88 54631.40 88888.00 2015-06-14 14:58:49.875 165 12579.05 222.88 54631.45 88888.00 2015-06-14 14:58:50.000 165 12579.08 222.88 54631.43 88888.00 2015-06-14 14:58:50.125 165 12579.00 222.88 54631.43 88888.00 2015-06-14 14:58:50.250 165 12578.83 222.82 54631.45 88888.00 2015-06-14 14:58:50.375 165 12578.90 222.85 54631.45 88888.00 2015-06-14 14:58:50.500 165 12578.95 222.85 54631.47 88888.00 2015-06-14 14:58:50.625 165 12578.98 222.82 54631.47 88888.00 2015-06-14 14:58:50.750 165 12578.92 222.85 54631.50 88888.00 2015-06-14 14:58:50.875 165 12578.90 222.85 54631.50 88888.00 2015-06-14 14:58:51.000 165 12578.88 222.85 54631.47 88888.00 2015-06-14 14:58:51.125 165 12578.85 222.80 54631.50 88888.00 2015-06-14 14:58:51.250 165 12578.85 222.80 54631.53 88888.00 2015-06-14 14:58:51.375 165 12578.90 222.82 54631.53 88888.00 2015-06-14 14:58:51.500 165 12578.83 222.82 54631.50 88888.00 2015-06-14 14:58:51.625 165 12578.83 222.82 54631.53 88888.00 2015-06-14 14:58:51.750 165 12578.80 222.80 54631.55 88888.00 2015-06-14 14:58:51.875 165 12578.83 222.80 54631.55 88888.00 2015-06-14 14:58:52.000 165 12578.67 222.78 54631.55 88888.00 2015-06-14 14:58:52.125 165 12578.62 222.80 54631.55 88888.00 2015-06-14 14:58:52.250 165 12578.62 222.75 54631.57 88888.00 2015-06-14 14:58:52.375 165 12578.67 222.78 54631.57 88888.00 2015-06-14 14:58:52.500 165 12578.62 222.85 54631.62 88888.00 2015-06-14 14:58:52.625 165 12578.55 222.80 54631.60 88888.00 2015-06-14 14:58:52.750 165 12578.52 222.75 54631.55 88888.00 2015-06-14 14:58:52.875 165 12578.58 222.75 54631.55 88888.00 2015-06-14 14:58:53.000 165 12578.67 222.72 54631.53 88888.00 2015-06-14 14:58:53.125 165 12578.60 222.75 54631.55 88888.00 2015-06-14 14:58:53.250 165 12578.52 222.75 54631.57 88888.00 2015-06-14 14:58:53.375 165 12578.55 222.72 54631.55 88888.00 2015-06-14 14:58:53.500 165 12578.55 222.70 54631.57 88888.00 2015-06-14 14:58:53.625 165 12578.55 222.72 54631.60 88888.00 2015-06-14 14:58:53.750 165 12578.58 222.72 54631.60 88888.00 2015-06-14 14:58:53.875 165 12578.58 222.72 54631.55 88888.00 2015-06-14 14:58:54.000 165 12578.60 222.72 54631.57 88888.00 2015-06-14 14:58:54.125 165 12578.62 222.70 54631.62 88888.00 2015-06-14 14:58:54.250 165 12578.60 222.70 54631.65 88888.00 2015-06-14 14:58:54.375 165 12578.58 222.68 54631.60 88888.00 2015-06-14 14:58:54.500 165 12578.60 222.62 54631.60 88888.00 2015-06-14 14:58:54.625 165 12578.60 222.62 54631.57 88888.00 2015-06-14 14:58:54.750 165 12578.65 222.68 54631.62 88888.00 2015-06-14 14:58:54.875 165 12578.62 222.68 54631.57 88888.00 2015-06-14 14:58:55.000 165 12578.60 222.65 54631.60 88888.00 2015-06-14 14:58:55.125 165 12578.60 222.65 54631.60 88888.00 2015-06-14 14:58:55.250 165 12578.58 222.65 54631.60 88888.00 2015-06-14 14:58:55.375 165 12578.60 222.65 54631.60 88888.00 2015-06-14 14:58:55.500 165 12578.60 222.65 54631.60 88888.00 2015-06-14 14:58:55.625 165 12578.62 222.62 54631.57 88888.00 2015-06-14 14:58:55.750 165 12578.65 222.60 54631.55 88888.00 2015-06-14 14:58:55.875 165 12578.75 222.62 54631.57 88888.00 2015-06-14 14:58:56.000 165 12578.77 222.62 54631.55 88888.00 2015-06-14 14:58:56.125 165 12578.70 222.60 54631.57 88888.00 2015-06-14 14:58:56.250 165 12578.67 222.60 54631.60 88888.00 2015-06-14 14:58:56.375 165 12578.73 222.62 54631.57 88888.00 2015-06-14 14:58:56.500 165 12578.75 222.60 54631.57 88888.00 2015-06-14 14:58:56.625 165 12578.77 222.60 54631.57 88888.00 2015-06-14 14:58:56.750 165 12578.77 222.57 54631.57 88888.00 2015-06-14 14:58:56.875 165 12578.83 222.60 54631.55 88888.00 2015-06-14 14:58:57.000 165 12578.85 222.60 54631.53 88888.00 2015-06-14 14:58:57.125 165 12578.90 222.57 54631.53 88888.00 2015-06-14 14:58:57.250 165 12578.85 222.53 54631.50 88888.00 2015-06-14 14:58:57.375 165 12578.83 222.55 54631.53 88888.00 2015-06-14 14:58:57.500 165 12578.90 222.55 54631.47 88888.00 2015-06-14 14:58:57.625 165 12578.90 222.53 54631.53 88888.00 2015-06-14 14:58:57.750 165 12578.88 222.53 54631.55 88888.00 2015-06-14 14:58:57.875 165 12578.98 222.53 54631.50 88888.00 2015-06-14 14:58:58.000 165 12579.05 222.53 54631.50 88888.00 2015-06-14 14:58:58.125 165 12579.10 222.50 54631.50 88888.00 2015-06-14 14:58:58.250 165 12579.02 222.50 54631.47 88888.00 2015-06-14 14:58:58.375 165 12579.08 222.53 54631.50 88888.00 2015-06-14 14:58:58.500 165 12579.10 222.53 54631.47 88888.00 2015-06-14 14:58:58.625 165 12579.08 222.50 54631.47 88888.00 2015-06-14 14:58:58.750 165 12579.05 222.50 54631.47 88888.00 2015-06-14 14:58:58.875 165 12579.17 222.47 54631.47 88888.00 2015-06-14 14:58:59.000 165 12579.23 222.47 54631.45 88888.00 2015-06-14 14:58:59.125 165 12579.20 222.45 54631.47 88888.00 2015-06-14 14:58:59.250 165 12579.20 222.43 54631.45 88888.00 2015-06-14 14:58:59.375 165 12579.23 222.45 54631.45 88888.00 2015-06-14 14:58:59.500 165 12579.30 222.45 54631.45 88888.00 2015-06-14 14:58:59.625 165 12579.30 222.45 54631.40 88888.00 2015-06-14 14:58:59.750 165 12579.20 222.43 54631.43 88888.00 2015-06-14 14:58:59.875 165 12579.20 222.40 54631.40 88888.00 2015-06-14 14:59:00.000 165 12579.23 222.38 54631.43 88888.00 2015-06-14 14:59:00.125 165 12579.25 222.40 54631.43 88888.00 2015-06-14 14:59:00.250 165 12579.27 222.38 54631.45 88888.00 2015-06-14 14:59:00.375 165 12579.38 222.40 54631.40 88888.00 2015-06-14 14:59:00.500 165 12579.45 222.38 54631.40 88888.00 2015-06-14 14:59:00.625 165 12579.50 222.40 54631.40 88888.00 2015-06-14 14:59:00.750 165 12579.52 222.40 54631.40 88888.00 2015-06-14 14:59:00.875 165 12579.50 222.40 54631.43 88888.00 2015-06-14 14:59:01.000 165 12579.50 222.38 54631.40 88888.00 2015-06-14 14:59:01.125 165 12579.50 222.38 54631.43 88888.00 2015-06-14 14:59:01.250 165 12579.50 222.38 54631.40 88888.00 2015-06-14 14:59:01.375 165 12579.52 222.38 54631.40 88888.00 2015-06-14 14:59:01.500 165 12579.50 222.38 54631.35 88888.00 2015-06-14 14:59:01.625 165 12579.50 222.35 54631.38 88888.00 2015-06-14 14:59:01.750 165 12579.58 222.38 54631.43 88888.00 2015-06-14 14:59:01.875 165 12579.65 222.38 54631.43 88888.00 2015-06-14 14:59:02.000 165 12579.67 222.40 54631.40 88888.00 2015-06-14 14:59:02.125 165 12579.67 222.40 54631.38 88888.00 2015-06-14 14:59:02.250 165 12579.73 222.38 54631.43 88888.00 2015-06-14 14:59:02.375 165 12579.73 222.40 54631.38 88888.00 2015-06-14 14:59:02.500 165 12579.73 222.38 54631.40 88888.00 2015-06-14 14:59:02.625 165 12579.75 222.38 54631.38 88888.00 2015-06-14 14:59:02.750 165 12579.85 222.38 54631.40 88888.00 2015-06-14 14:59:02.875 165 12579.88 222.38 54631.38 88888.00 2015-06-14 14:59:03.000 165 12579.85 222.35 54631.38 88888.00 2015-06-14 14:59:03.125 165 12579.83 222.38 54631.38 88888.00 2015-06-14 14:59:03.250 165 12579.88 222.43 54631.35 88888.00 2015-06-14 14:59:03.375 165 12579.95 222.40 54631.38 88888.00 2015-06-14 14:59:03.500 165 12579.95 222.40 54631.38 88888.00 2015-06-14 14:59:03.625 165 12579.95 222.40 54631.35 88888.00 2015-06-14 14:59:03.750 165 12579.98 222.43 54631.38 88888.00 2015-06-14 14:59:03.875 165 12579.98 222.40 54631.38 88888.00 2015-06-14 14:59:04.000 165 12579.98 222.43 54631.32 88888.00 2015-06-14 14:59:04.125 165 12579.95 222.40 54631.32 88888.00 2015-06-14 14:59:04.250 165 12579.92 222.40 54631.35 88888.00 2015-06-14 14:59:04.375 165 12579.98 222.43 54631.38 88888.00 2015-06-14 14:59:04.500 165 12580.00 222.40 54631.30 88888.00 2015-06-14 14:59:04.625 165 12579.98 222.43 54631.35 88888.00 2015-06-14 14:59:04.750 165 12579.95 222.45 54631.38 88888.00 2015-06-14 14:59:04.875 165 12579.98 222.45 54631.38 88888.00 2015-06-14 14:59:05.000 165 12580.00 222.45 54631.35 88888.00 2015-06-14 14:59:05.125 165 12580.08 222.50 54631.35 88888.00 2015-06-14 14:59:05.250 165 12580.00 222.47 54631.32 88888.00 2015-06-14 14:59:05.375 165 12580.00 222.45 54631.32 88888.00 2015-06-14 14:59:05.500 165 12580.00 222.47 54631.32 88888.00 2015-06-14 14:59:05.625 165 12580.08 222.50 54631.35 88888.00 2015-06-14 14:59:05.750 165 12580.05 222.53 54631.35 88888.00 2015-06-14 14:59:05.875 165 12580.02 222.55 54631.35 88888.00 2015-06-14 14:59:06.000 165 12580.00 222.53 54631.32 88888.00 2015-06-14 14:59:06.125 165 12580.00 222.55 54631.38 88888.00 2015-06-14 14:59:06.250 165 12580.00 222.55 54631.35 88888.00 2015-06-14 14:59:06.375 165 12580.08 222.60 54631.35 88888.00 2015-06-14 14:59:06.500 165 12580.05 222.62 54631.38 88888.00 2015-06-14 14:59:06.625 165 12580.08 222.65 54631.38 88888.00 2015-06-14 14:59:06.750 165 12580.05 222.62 54631.35 88888.00 2015-06-14 14:59:06.875 165 12580.05 222.65 54631.35 88888.00 2015-06-14 14:59:07.000 165 12580.05 222.68 54631.38 88888.00 2015-06-14 14:59:07.125 165 12580.02 222.70 54631.43 88888.00 2015-06-14 14:59:07.250 165 12579.92 222.70 54631.45 88888.00 2015-06-14 14:59:07.375 165 12579.92 222.75 54631.45 88888.00 2015-06-14 14:59:07.500 165 12579.98 222.78 54631.45 88888.00 2015-06-14 14:59:07.625 165 12579.90 222.75 54631.43 88888.00 2015-06-14 14:59:07.750 165 12579.90 222.80 54631.43 88888.00 2015-06-14 14:59:07.875 165 12579.90 222.78 54631.43 88888.00 2015-06-14 14:59:08.000 165 12579.90 222.80 54631.45 88888.00 2015-06-14 14:59:08.125 165 12579.90 222.82 54631.45 88888.00 2015-06-14 14:59:08.250 165 12579.85 222.82 54631.43 88888.00 2015-06-14 14:59:08.375 165 12579.83 222.85 54631.43 88888.00 2015-06-14 14:59:08.500 165 12579.75 222.90 54631.45 88888.00 2015-06-14 14:59:08.625 165 12579.67 222.93 54631.45 88888.00 2015-06-14 14:59:08.750 165 12579.67 222.93 54631.47 88888.00 2015-06-14 14:59:08.875 165 12579.70 222.97 54631.47 88888.00 2015-06-14 14:59:09.000 165 12579.65 222.97 54631.47 88888.00 2015-06-14 14:59:09.125 165 12579.55 223.00 54631.55 88888.00 2015-06-14 14:59:09.250 165 12579.50 223.03 54631.55 88888.00 2015-06-14 14:59:09.375 165 12579.55 223.03 54631.55 88888.00 2015-06-14 14:59:09.500 165 12579.58 223.05 54631.53 88888.00 2015-06-14 14:59:09.625 165 12579.48 223.03 54631.50 88888.00 2015-06-14 14:59:09.750 165 12579.40 223.07 54631.53 88888.00 2015-06-14 14:59:09.875 165 12579.38 223.12 54631.55 88888.00 2015-06-14 14:59:10.000 165 12579.35 223.15 54631.55 88888.00 2015-06-14 14:59:10.125 165 12579.30 223.12 54631.55 88888.00 2015-06-14 14:59:10.250 165 12579.27 223.12 54631.57 88888.00 2015-06-14 14:59:10.375 165 12579.25 223.12 54631.57 88888.00 2015-06-14 14:59:10.500 165 12579.20 223.15 54631.57 88888.00 2015-06-14 14:59:10.625 165 12579.15 223.22 54631.62 88888.00 2015-06-14 14:59:10.750 165 12579.15 223.22 54631.62 88888.00 2015-06-14 14:59:10.875 165 12579.20 223.22 54631.60 88888.00 2015-06-14 14:59:11.000 165 12579.12 223.25 54631.60 88888.00 2015-06-14 14:59:11.125 165 12579.05 223.22 54631.60 88888.00 2015-06-14 14:59:11.250 165 12579.00 223.28 54631.62 88888.00 2015-06-14 14:59:11.375 165 12578.98 223.28 54631.62 88888.00 2015-06-14 14:59:11.500 165 12578.95 223.25 54631.62 88888.00 2015-06-14 14:59:11.625 165 12578.98 223.30 54631.65 88888.00 2015-06-14 14:59:11.750 165 12578.90 223.30 54631.65 88888.00 2015-06-14 14:59:11.875 165 12578.88 223.32 54631.62 88888.00 2015-06-14 14:59:12.000 165 12578.88 223.32 54631.62 88888.00 2015-06-14 14:59:12.125 165 12578.83 223.35 54631.60 88888.00 2015-06-14 14:59:12.250 165 12578.77 223.32 54631.68 88888.00 2015-06-14 14:59:12.375 165 12578.80 223.40 54631.72 88888.00 2015-06-14 14:59:12.500 165 12578.75 223.35 54631.72 88888.00 2015-06-14 14:59:12.625 165 12578.75 223.35 54631.72 88888.00 2015-06-14 14:59:12.750 165 12578.70 223.38 54631.72 88888.00 2015-06-14 14:59:12.875 165 12578.67 223.38 54631.68 88888.00 2015-06-14 14:59:13.000 165 12578.67 223.35 54631.68 88888.00 2015-06-14 14:59:13.125 165 12578.60 223.35 54631.70 88888.00 2015-06-14 14:59:13.250 165 12578.52 223.40 54631.70 88888.00 2015-06-14 14:59:13.375 165 12578.62 223.43 54631.72 88888.00 2015-06-14 14:59:13.500 165 12578.67 223.40 54631.70 88888.00 2015-06-14 14:59:13.625 165 12578.60 223.38 54631.70 88888.00 2015-06-14 14:59:13.750 165 12578.50 223.43 54631.70 88888.00 2015-06-14 14:59:13.875 165 12578.50 223.43 54631.72 88888.00 2015-06-14 14:59:14.000 165 12578.50 223.43 54631.72 88888.00 2015-06-14 14:59:14.125 165 12578.45 223.40 54631.70 88888.00 2015-06-14 14:59:14.250 165 12578.50 223.43 54631.78 88888.00 2015-06-14 14:59:14.375 165 12578.55 223.43 54631.75 88888.00 2015-06-14 14:59:14.500 165 12578.48 223.43 54631.80 88888.00 2015-06-14 14:59:14.625 165 12578.45 223.40 54631.80 88888.00 2015-06-14 14:59:14.750 165 12578.42 223.38 54631.78 88888.00 2015-06-14 14:59:14.875 165 12578.40 223.40 54631.78 88888.00 2015-06-14 14:59:15.000 165 12578.42 223.40 54631.75 88888.00 2015-06-14 14:59:15.125 165 12578.48 223.40 54631.78 88888.00 2015-06-14 14:59:15.250 165 12578.40 223.35 54631.78 88888.00 2015-06-14 14:59:15.375 165 12578.40 223.30 54631.75 88888.00 2015-06-14 14:59:15.500 165 12578.45 223.30 54631.72 88888.00 2015-06-14 14:59:15.625 165 12578.45 223.35 54631.75 88888.00 2015-06-14 14:59:15.750 165 12578.42 223.38 54631.72 88888.00 2015-06-14 14:59:15.875 165 12578.38 223.35 54631.72 88888.00 2015-06-14 14:59:16.000 165 12578.42 223.35 54631.72 88888.00 2015-06-14 14:59:16.125 165 12578.40 223.32 54631.75 88888.00 2015-06-14 14:59:16.250 165 12578.30 223.30 54631.75 88888.00 2015-06-14 14:59:16.375 165 12578.33 223.32 54631.75 88888.00 2015-06-14 14:59:16.500 165 12578.33 223.35 54631.72 88888.00 2015-06-14 14:59:16.625 165 12578.33 223.30 54631.75 88888.00 2015-06-14 14:59:16.750 165 12578.38 223.35 54631.75 88888.00 2015-06-14 14:59:16.875 165 12578.40 223.32 54631.72 88888.00 2015-06-14 14:59:17.000 165 12578.35 223.30 54631.70 88888.00 2015-06-14 14:59:17.125 165 12578.30 223.30 54631.70 88888.00 2015-06-14 14:59:17.250 165 12578.33 223.30 54631.72 88888.00 2015-06-14 14:59:17.375 165 12578.38 223.25 54631.72 88888.00 2015-06-14 14:59:17.500 165 12578.35 223.28 54631.72 88888.00 2015-06-14 14:59:17.625 165 12578.38 223.30 54631.72 88888.00 2015-06-14 14:59:17.750 165 12578.38 223.32 54631.72 88888.00 2015-06-14 14:59:17.875 165 12578.38 223.32 54631.72 88888.00 2015-06-14 14:59:18.000 165 12578.35 223.30 54631.70 88888.00 2015-06-14 14:59:18.125 165 12578.35 223.30 54631.68 88888.00 2015-06-14 14:59:18.250 165 12578.35 223.28 54631.68 88888.00 2015-06-14 14:59:18.375 165 12578.42 223.30 54631.68 88888.00 2015-06-14 14:59:18.500 165 12578.40 223.28 54631.68 88888.00 2015-06-14 14:59:18.625 165 12578.45 223.28 54631.68 88888.00 2015-06-14 14:59:18.750 165 12578.52 223.30 54631.68 88888.00 2015-06-14 14:59:18.875 165 12578.52 223.28 54631.68 88888.00 2015-06-14 14:59:19.000 165 12578.52 223.30 54631.68 88888.00 2015-06-14 14:59:19.125 165 12578.55 223.28 54631.65 88888.00 2015-06-14 14:59:19.250 165 12578.42 223.25 54631.65 88888.00 2015-06-14 14:59:19.375 165 12578.42 223.28 54631.70 88888.00 2015-06-14 14:59:19.500 165 12578.50 223.28 54631.70 88888.00 2015-06-14 14:59:19.625 165 12578.55 223.28 54631.65 88888.00 2015-06-14 14:59:19.750 165 12578.55 223.28 54631.62 88888.00 2015-06-14 14:59:19.875 165 12578.55 223.30 54631.65 88888.00 2015-06-14 14:59:20.000 165 12578.55 223.28 54631.60 88888.00 2015-06-14 14:59:20.125 165 12578.50 223.28 54631.62 88888.00 2015-06-14 14:59:20.250 165 12578.50 223.25 54631.60 88888.00 2015-06-14 14:59:20.375 165 12578.52 223.30 54631.60 88888.00 2015-06-14 14:59:20.500 165 12578.58 223.32 54631.60 88888.00 2015-06-14 14:59:20.625 165 12578.60 223.35 54631.60 88888.00 2015-06-14 14:59:20.750 165 12578.60 223.35 54631.62 88888.00 2015-06-14 14:59:20.875 165 12578.65 223.32 54631.57 88888.00 2015-06-14 14:59:21.000 165 12578.67 223.30 54631.55 88888.00 2015-06-14 14:59:21.125 165 12578.67 223.28 54631.57 88888.00 2015-06-14 14:59:21.250 165 12578.60 223.28 54631.57 88888.00 2015-06-14 14:59:21.375 165 12578.65 223.28 54631.57 88888.00 2015-06-14 14:59:21.500 165 12578.73 223.30 54631.55 88888.00 2015-06-14 14:59:21.625 165 12578.77 223.28 54631.55 88888.00 2015-06-14 14:59:21.750 165 12578.83 223.30 54631.53 88888.00 2015-06-14 14:59:21.875 165 12578.83 223.32 54631.55 88888.00 2015-06-14 14:59:22.000 165 12578.80 223.30 54631.55 88888.00 2015-06-14 14:59:22.125 165 12578.75 223.30 54631.57 88888.00 2015-06-14 14:59:22.250 165 12578.73 223.30 54631.57 88888.00 2015-06-14 14:59:22.375 165 12578.80 223.30 54631.55 88888.00 2015-06-14 14:59:22.500 165 12578.88 223.28 54631.55 88888.00 2015-06-14 14:59:22.625 165 12578.90 223.28 54631.53 88888.00 2015-06-14 14:59:22.750 165 12578.88 223.28 54631.53 88888.00 2015-06-14 14:59:22.875 165 12578.88 223.25 54631.53 88888.00 2015-06-14 14:59:23.000 165 12578.85 223.30 54631.50 88888.00 2015-06-14 14:59:23.125 165 12578.83 223.30 54631.55 88888.00 2015-06-14 14:59:23.250 165 12578.85 223.25 54631.50 88888.00 2015-06-14 14:59:23.375 165 12578.88 223.25 54631.50 88888.00 2015-06-14 14:59:23.500 165 12578.83 223.28 54631.53 88888.00 2015-06-14 14:59:23.625 165 12578.80 223.25 54631.50 88888.00 2015-06-14 14:59:23.750 165 12578.88 223.25 54631.50 88888.00 2015-06-14 14:59:23.875 165 12578.90 223.22 54631.47 88888.00 2015-06-14 14:59:24.000 165 12578.98 223.25 54631.47 88888.00 2015-06-14 14:59:24.125 165 12579.05 223.25 54631.50 88888.00 2015-06-14 14:59:24.250 165 12579.05 223.20 54631.50 88888.00 2015-06-14 14:59:24.375 165 12579.08 223.18 54631.50 88888.00 2015-06-14 14:59:24.500 165 12579.02 223.18 54631.50 88888.00 2015-06-14 14:59:24.625 165 12579.05 223.18 54631.47 88888.00 2015-06-14 14:59:24.750 165 12579.10 223.12 54631.45 88888.00 2015-06-14 14:59:24.875 165 12579.12 223.15 54631.43 88888.00 2015-06-14 14:59:25.000 165 12579.10 223.10 54631.45 88888.00 2015-06-14 14:59:25.125 165 12579.12 223.12 54631.47 88888.00 2015-06-14 14:59:25.250 165 12579.05 223.10 54631.45 88888.00 2015-06-14 14:59:25.375 165 12579.10 223.07 54631.45 88888.00 2015-06-14 14:59:25.500 165 12579.15 223.07 54631.45 88888.00 2015-06-14 14:59:25.625 165 12579.17 223.07 54631.45 88888.00 2015-06-14 14:59:25.750 165 12579.15 223.03 54631.47 88888.00 2015-06-14 14:59:25.875 165 12579.12 223.03 54631.43 88888.00 2015-06-14 14:59:26.000 165 12579.10 223.00 54631.43 88888.00 2015-06-14 14:59:26.125 165 12579.17 223.00 54631.45 88888.00 2015-06-14 14:59:26.250 165 12579.20 222.97 54631.45 88888.00 2015-06-14 14:59:26.375 165 12579.23 222.95 54631.45 88888.00 2015-06-14 14:59:26.500 165 12579.30 222.93 54631.45 88888.00 2015-06-14 14:59:26.625 165 12579.30 222.90 54631.43 88888.00 2015-06-14 14:59:26.750 165 12579.27 222.90 54631.43 88888.00 2015-06-14 14:59:26.875 165 12579.33 222.85 54631.43 88888.00 2015-06-14 14:59:27.000 165 12579.38 222.82 54631.38 88888.00 2015-06-14 14:59:27.125 165 12579.35 222.82 54631.43 88888.00 2015-06-14 14:59:27.250 165 12579.25 222.80 54631.45 88888.00 2015-06-14 14:59:27.375 165 12579.25 222.82 54631.43 88888.00 2015-06-14 14:59:27.500 165 12579.27 222.80 54631.43 88888.00 2015-06-14 14:59:27.625 165 12579.27 222.75 54631.43 88888.00 2015-06-14 14:59:27.750 165 12579.30 222.75 54631.43 88888.00 2015-06-14 14:59:27.875 165 12579.27 222.72 54631.40 88888.00 2015-06-14 14:59:28.000 165 12579.27 222.68 54631.40 88888.00 2015-06-14 14:59:28.125 165 12579.33 222.68 54631.43 88888.00 2015-06-14 14:59:28.250 165 12579.40 222.62 54631.43 88888.00 2015-06-14 14:59:28.375 165 12579.45 222.62 54631.45 88888.00 2015-06-14 14:59:28.500 165 12579.42 222.62 54631.45 88888.00 2015-06-14 14:59:28.625 165 12579.42 222.60 54631.45 88888.00 2015-06-14 14:59:28.750 165 12579.38 222.60 54631.43 88888.00 2015-06-14 14:59:28.875 165 12579.40 222.60 54631.43 88888.00 2015-06-14 14:59:29.000 165 12579.42 222.55 54631.40 88888.00 2015-06-14 14:59:29.125 165 12579.45 222.53 54631.43 88888.00 2015-06-14 14:59:29.250 165 12579.45 222.57 54631.47 88888.00 2015-06-14 14:59:29.375 165 12579.52 222.53 54631.45 88888.00 2015-06-14 14:59:29.500 165 12579.52 222.47 54631.47 88888.00 2015-06-14 14:59:29.625 165 12579.48 222.47 54631.45 88888.00 2015-06-14 14:59:29.750 165 12579.42 222.45 54631.45 88888.00 2015-06-14 14:59:29.875 165 12579.48 222.47 54631.45 88888.00 2015-06-14 14:59:30.000 165 12579.48 222.45 54631.43 88888.00 2015-06-14 14:59:30.125 165 12579.45 222.43 54631.47 88888.00 2015-06-14 14:59:30.250 165 12579.45 222.43 54631.47 88888.00 2015-06-14 14:59:30.375 165 12579.45 222.43 54631.45 88888.00 2015-06-14 14:59:30.500 165 12579.35 222.35 54631.45 88888.00 2015-06-14 14:59:30.625 165 12579.38 222.35 54631.45 88888.00 2015-06-14 14:59:30.750 165 12579.42 222.40 54631.47 88888.00 2015-06-14 14:59:30.875 165 12579.45 222.35 54631.45 88888.00 2015-06-14 14:59:31.000 165 12579.40 222.32 54631.40 88888.00 2015-06-14 14:59:31.125 165 12579.42 222.32 54631.40 88888.00 2015-06-14 14:59:31.250 165 12579.40 222.32 54631.43 88888.00 2015-06-14 14:59:31.375 165 12579.42 222.32 54631.45 88888.00 2015-06-14 14:59:31.500 165 12579.45 222.32 54631.47 88888.00 2015-06-14 14:59:31.625 165 12579.45 222.30 54631.50 88888.00 2015-06-14 14:59:31.750 165 12579.45 222.30 54631.45 88888.00 2015-06-14 14:59:31.875 165 12579.48 222.30 54631.47 88888.00 2015-06-14 14:59:32.000 165 12579.48 222.28 54631.45 88888.00 2015-06-14 14:59:32.125 165 12579.45 222.25 54631.43 88888.00 2015-06-14 14:59:32.250 165 12579.48 222.25 54631.43 88888.00 2015-06-14 14:59:32.375 165 12579.52 222.22 54631.43 88888.00 2015-06-14 14:59:32.500 165 12579.52 222.20 54631.43 88888.00 2015-06-14 14:59:32.625 165 12579.50 222.18 54631.40 88888.00 2015-06-14 14:59:32.750 165 12579.50 222.20 54631.40 88888.00 2015-06-14 14:59:32.875 165 12579.55 222.20 54631.40 88888.00 2015-06-14 14:59:33.000 165 12579.50 222.18 54631.40 88888.00 2015-06-14 14:59:33.125 165 12579.52 222.15 54631.38 88888.00 2015-06-14 14:59:33.250 165 12579.58 222.15 54631.40 88888.00 2015-06-14 14:59:33.375 165 12579.65 222.18 54631.40 88888.00 2015-06-14 14:59:33.500 165 12579.62 222.15 54631.40 88888.00 2015-06-14 14:59:33.625 165 12579.58 222.12 54631.38 88888.00 2015-06-14 14:59:33.750 165 12579.65 222.15 54631.43 88888.00 2015-06-14 14:59:33.875 165 12579.75 222.15 54631.45 88888.00 2015-06-14 14:59:34.000 165 12579.80 222.15 54631.45 88888.00 2015-06-14 14:59:34.125 165 12579.77 222.18 54631.45 88888.00 2015-06-14 14:59:34.250 165 12579.80 222.12 54631.43 88888.00 2015-06-14 14:59:34.375 165 12579.83 222.18 54631.43 88888.00 2015-06-14 14:59:34.500 165 12579.83 222.20 54631.43 88888.00 2015-06-14 14:59:34.625 165 12579.80 222.18 54631.40 88888.00 2015-06-14 14:59:34.750 165 12579.83 222.12 54631.38 88888.00 2015-06-14 14:59:34.875 165 12579.92 222.12 54631.38 88888.00 2015-06-14 14:59:35.000 165 12579.95 222.12 54631.35 88888.00 2015-06-14 14:59:35.125 165 12579.95 222.12 54631.38 88888.00 2015-06-14 14:59:35.250 165 12579.98 222.12 54631.40 88888.00 2015-06-14 14:59:35.375 165 12580.00 222.12 54631.40 88888.00 2015-06-14 14:59:35.500 165 12579.98 222.10 54631.38 88888.00 2015-06-14 14:59:35.625 165 12579.98 222.10 54631.38 88888.00 2015-06-14 14:59:35.750 165 12579.95 222.12 54631.38 88888.00 2015-06-14 14:59:35.875 165 12579.95 222.10 54631.38 88888.00 2015-06-14 14:59:36.000 165 12579.98 222.10 54631.38 88888.00 2015-06-14 14:59:36.125 165 12580.05 222.12 54631.38 88888.00 2015-06-14 14:59:36.250 165 12580.02 222.07 54631.35 88888.00 2015-06-14 14:59:36.375 165 12580.02 222.10 54631.35 88888.00 2015-06-14 14:59:36.500 165 12580.05 222.10 54631.38 88888.00 2015-06-14 14:59:36.625 165 12580.10 222.12 54631.38 88888.00 2015-06-14 14:59:36.750 165 12580.05 222.10 54631.32 88888.00 2015-06-14 14:59:36.875 165 12580.05 222.10 54631.32 88888.00 2015-06-14 14:59:37.000 165 12580.10 222.10 54631.30 88888.00 2015-06-14 14:59:37.125 165 12580.10 222.05 54631.30 88888.00 2015-06-14 14:59:37.250 165 12580.15 222.05 54631.30 88888.00 2015-06-14 14:59:37.375 165 12580.20 222.03 54631.30 88888.00 2015-06-14 14:59:37.500 165 12580.15 222.05 54631.30 88888.00 2015-06-14 14:59:37.625 165 12580.15 222.05 54631.30 88888.00 2015-06-14 14:59:37.750 165 12580.10 222.07 54631.28 88888.00 2015-06-14 14:59:37.875 165 12580.05 222.03 54631.30 88888.00 2015-06-14 14:59:38.000 165 12580.05 222.03 54631.30 88888.00 2015-06-14 14:59:38.125 165 12580.08 222.05 54631.30 88888.00 2015-06-14 14:59:38.250 165 12580.10 222.03 54631.30 88888.00 2015-06-14 14:59:38.375 165 12580.17 222.03 54631.30 88888.00 2015-06-14 14:59:38.500 165 12580.12 222.00 54631.32 88888.00 2015-06-14 14:59:38.625 165 12580.17 221.97 54631.30 88888.00 2015-06-14 14:59:38.750 165 12580.17 222.00 54631.28 88888.00 2015-06-14 14:59:38.875 165 12580.17 222.00 54631.25 88888.00 2015-06-14 14:59:39.000 165 12580.20 221.97 54631.25 88888.00 2015-06-14 14:59:39.125 165 12580.17 221.95 54631.22 88888.00 2015-06-14 14:59:39.250 165 12580.15 221.97 54631.25 88888.00 2015-06-14 14:59:39.375 165 12580.15 221.95 54631.28 88888.00 2015-06-14 14:59:39.500 165 12580.17 221.97 54631.30 88888.00 2015-06-14 14:59:39.625 165 12580.20 221.95 54631.28 88888.00 2015-06-14 14:59:39.750 165 12580.25 221.95 54631.22 88888.00 2015-06-14 14:59:39.875 165 12580.23 221.93 54631.25 88888.00 2015-06-14 14:59:40.000 165 12580.20 221.93 54631.22 88888.00 2015-06-14 14:59:40.125 165 12580.15 221.95 54631.25 88888.00 2015-06-14 14:59:40.250 165 12580.15 221.90 54631.25 88888.00 2015-06-14 14:59:40.375 165 12580.25 221.95 54631.25 88888.00 2015-06-14 14:59:40.500 165 12580.23 221.95 54631.20 88888.00 2015-06-14 14:59:40.625 165 12580.15 221.95 54631.25 88888.00 2015-06-14 14:59:40.750 165 12580.12 221.95 54631.28 88888.00 2015-06-14 14:59:40.875 165 12580.12 221.90 54631.25 88888.00 2015-06-14 14:59:41.000 165 12580.12 221.90 54631.22 88888.00 2015-06-14 14:59:41.125 165 12580.10 221.90 54631.25 88888.00 2015-06-14 14:59:41.250 165 12580.15 221.90 54631.28 88888.00 2015-06-14 14:59:41.375 165 12580.20 221.90 54631.28 88888.00 2015-06-14 14:59:41.500 165 12580.23 221.90 54631.28 88888.00 2015-06-14 14:59:41.625 165 12580.15 221.90 54631.25 88888.00 2015-06-14 14:59:41.750 165 12580.10 221.88 54631.28 88888.00 2015-06-14 14:59:41.875 165 12580.08 221.82 54631.25 88888.00 2015-06-14 14:59:42.000 165 12580.10 221.85 54631.22 88888.00 2015-06-14 14:59:42.125 165 12580.08 221.85 54631.25 88888.00 2015-06-14 14:59:42.250 165 12580.00 221.82 54631.30 88888.00 2015-06-14 14:59:42.375 165 12579.98 221.82 54631.28 88888.00 2015-06-14 14:59:42.500 165 12579.95 221.78 54631.28 88888.00 2015-06-14 14:59:42.625 165 12579.92 221.80 54631.32 88888.00 2015-06-14 14:59:42.750 165 12579.90 221.82 54631.32 88888.00 2015-06-14 14:59:42.875 165 12579.90 221.80 54631.28 88888.00 2015-06-14 14:59:43.000 165 12579.95 221.80 54631.30 88888.00 2015-06-14 14:59:43.125 165 12579.98 221.78 54631.28 88888.00 2015-06-14 14:59:43.250 165 12579.90 221.80 54631.32 88888.00 2015-06-14 14:59:43.375 165 12579.85 221.80 54631.30 88888.00 2015-06-14 14:59:43.500 165 12579.77 221.75 54631.30 88888.00 2015-06-14 14:59:43.625 165 12579.70 221.75 54631.30 88888.00 2015-06-14 14:59:43.750 165 12579.73 221.78 54631.35 88888.00 2015-06-14 14:59:43.875 165 12579.67 221.78 54631.32 88888.00 2015-06-14 14:59:44.000 165 12579.67 221.75 54631.32 88888.00 2015-06-14 14:59:44.125 165 12579.65 221.75 54631.35 88888.00 2015-06-14 14:59:44.250 165 12579.60 221.68 54631.35 88888.00 2015-06-14 14:59:44.375 165 12579.62 221.70 54631.32 88888.00 2015-06-14 14:59:44.500 165 12579.62 221.70 54631.35 88888.00 2015-06-14 14:59:44.625 165 12579.58 221.70 54631.40 88888.00 2015-06-14 14:59:44.750 165 12579.52 221.70 54631.40 88888.00 2015-06-14 14:59:44.875 165 12579.48 221.68 54631.38 88888.00 2015-06-14 14:59:45.000 165 12579.45 221.68 54631.38 88888.00 2015-06-14 14:59:45.125 165 12579.42 221.70 54631.38 88888.00 2015-06-14 14:59:45.250 165 12579.33 221.68 54631.38 88888.00 2015-06-14 14:59:45.375 165 12579.35 221.68 54631.38 88888.00 2015-06-14 14:59:45.500 165 12579.33 221.72 54631.40 88888.00 2015-06-14 14:59:45.625 165 12579.27 221.68 54631.40 88888.00 2015-06-14 14:59:45.750 165 12579.25 221.65 54631.38 88888.00 2015-06-14 14:59:45.875 165 12579.27 221.65 54631.40 88888.00 2015-06-14 14:59:46.000 165 12579.23 221.65 54631.38 88888.00 2015-06-14 14:59:46.125 165 12579.17 221.65 54631.40 88888.00 2015-06-14 14:59:46.250 165 12579.15 221.65 54631.35 88888.00 2015-06-14 14:59:46.375 165 12579.17 221.62 54631.40 88888.00 2015-06-14 14:59:46.500 165 12579.08 221.62 54631.38 88888.00 2015-06-14 14:59:46.625 165 12579.05 221.60 54631.38 88888.00 2015-06-14 14:59:46.750 165 12579.05 221.62 54631.43 88888.00 2015-06-14 14:59:46.875 165 12579.02 221.62 54631.40 88888.00 2015-06-14 14:59:47.000 165 12579.05 221.57 54631.40 88888.00 2015-06-14 14:59:47.125 165 12579.00 221.60 54631.47 88888.00 2015-06-14 14:59:47.250 165 12578.98 221.60 54631.47 88888.00 2015-06-14 14:59:47.375 165 12578.98 221.55 54631.43 88888.00 2015-06-14 14:59:47.500 165 12578.95 221.55 54631.47 88888.00 2015-06-14 14:59:47.625 165 12578.95 221.57 54631.45 88888.00 2015-06-14 14:59:47.750 165 12578.95 221.57 54631.47 88888.00 2015-06-14 14:59:47.875 165 12579.00 221.57 54631.40 88888.00 2015-06-14 14:59:48.000 165 12578.98 221.55 54631.47 88888.00 2015-06-14 14:59:48.125 165 12578.95 221.50 54631.47 88888.00 2015-06-14 14:59:48.250 165 12578.98 221.53 54631.47 88888.00 2015-06-14 14:59:48.375 165 12578.98 221.50 54631.43 88888.00 2015-06-14 14:59:48.500 165 12578.95 221.47 54631.38 88888.00 2015-06-14 14:59:48.625 165 12578.92 221.45 54631.43 88888.00 2015-06-14 14:59:48.750 165 12578.95 221.50 54631.45 88888.00 2015-06-14 14:59:48.875 165 12578.95 221.47 54631.40 88888.00 2015-06-14 14:59:49.000 165 12578.98 221.47 54631.40 88888.00 2015-06-14 14:59:49.125 165 12578.92 221.45 54631.38 88888.00 2015-06-14 14:59:49.250 165 12578.90 221.45 54631.38 88888.00 2015-06-14 14:59:49.375 165 12579.00 221.45 54631.38 88888.00 2015-06-14 14:59:49.500 165 12579.05 221.45 54631.40 88888.00 2015-06-14 14:59:49.625 165 12579.08 221.43 54631.40 88888.00 2015-06-14 14:59:49.750 165 12579.08 221.45 54631.40 88888.00 2015-06-14 14:59:49.875 165 12579.08 221.45 54631.38 88888.00 2015-06-14 14:59:50.000 165 12579.00 221.45 54631.38 88888.00 2015-06-14 14:59:50.125 165 12579.05 221.45 54631.40 88888.00 2015-06-14 14:59:50.250 165 12579.08 221.43 54631.38 88888.00 2015-06-14 14:59:50.375 165 12579.10 221.43 54631.35 88888.00 2015-06-14 14:59:50.500 165 12579.12 221.43 54631.32 88888.00 2015-06-14 14:59:50.625 165 12579.10 221.43 54631.32 88888.00 2015-06-14 14:59:50.750 165 12579.08 221.43 54631.30 88888.00 2015-06-14 14:59:50.875 165 12579.08 221.40 54631.28 88888.00 2015-06-14 14:59:51.000 165 12579.10 221.43 54631.28 88888.00 2015-06-14 14:59:51.125 165 12579.17 221.45 54631.25 88888.00 2015-06-14 14:59:51.250 165 12579.17 221.45 54631.25 88888.00 2015-06-14 14:59:51.375 165 12579.17 221.45 54631.25 88888.00 2015-06-14 14:59:51.500 165 12579.20 221.45 54631.28 88888.00 2015-06-14 14:59:51.625 165 12579.25 221.45 54631.28 88888.00 2015-06-14 14:59:51.750 165 12579.27 221.40 54631.28 88888.00 2015-06-14 14:59:51.875 165 12579.25 221.43 54631.25 88888.00 2015-06-14 14:59:52.000 165 12579.27 221.43 54631.25 88888.00 2015-06-14 14:59:52.125 165 12579.33 221.43 54631.28 88888.00 2015-06-14 14:59:52.250 165 12579.45 221.43 54631.25 88888.00 2015-06-14 14:59:52.375 165 12579.48 221.45 54631.22 88888.00 2015-06-14 14:59:52.500 165 12579.45 221.40 54631.25 88888.00 2015-06-14 14:59:52.625 165 12579.40 221.38 54631.22 88888.00 2015-06-14 14:59:52.750 165 12579.42 221.43 54631.25 88888.00 2015-06-14 14:59:52.875 165 12579.42 221.43 54631.22 88888.00 2015-06-14 14:59:53.000 165 12579.45 221.40 54631.20 88888.00 2015-06-14 14:59:53.125 165 12579.45 221.43 54631.20 88888.00 2015-06-14 14:59:53.250 165 12579.45 221.43 54631.22 88888.00 2015-06-14 14:59:53.375 165 12579.50 221.43 54631.20 88888.00 2015-06-14 14:59:53.500 165 12579.58 221.43 54631.20 88888.00 2015-06-14 14:59:53.625 165 12579.58 221.43 54631.18 88888.00 2015-06-14 14:59:53.750 165 12579.52 221.40 54631.18 88888.00 2015-06-14 14:59:53.875 165 12579.55 221.40 54631.18 88888.00 2015-06-14 14:59:54.000 165 12579.65 221.40 54631.18 88888.00 2015-06-14 14:59:54.125 165 12579.67 221.43 54631.18 88888.00 2015-06-14 14:59:54.250 165 12579.62 221.43 54631.18 88888.00 2015-06-14 14:59:54.375 165 12579.62 221.43 54631.18 88888.00 2015-06-14 14:59:54.500 165 12579.60 221.43 54631.18 88888.00 2015-06-14 14:59:54.625 165 12579.62 221.40 54631.18 88888.00 2015-06-14 14:59:54.750 165 12579.70 221.43 54631.15 88888.00 2015-06-14 14:59:54.875 165 12579.75 221.45 54631.18 88888.00 2015-06-14 14:59:55.000 165 12579.75 221.43 54631.15 88888.00 2015-06-14 14:59:55.125 165 12579.75 221.38 54631.18 88888.00 2015-06-14 14:59:55.250 165 12579.75 221.40 54631.20 88888.00 2015-06-14 14:59:55.375 165 12579.83 221.43 54631.15 88888.00 2015-06-14 14:59:55.500 165 12579.75 221.43 54631.15 88888.00 2015-06-14 14:59:55.625 165 12579.67 221.43 54631.12 88888.00 2015-06-14 14:59:55.750 165 12579.73 221.45 54631.12 88888.00 2015-06-14 14:59:55.875 165 12579.73 221.45 54631.10 88888.00 2015-06-14 14:59:56.000 165 12579.75 221.43 54631.05 88888.00 2015-06-14 14:59:56.125 165 12579.80 221.43 54631.10 88888.00 2015-06-14 14:59:56.250 165 12579.75 221.43 54631.10 88888.00 2015-06-14 14:59:56.375 165 12579.77 221.47 54631.10 88888.00 2015-06-14 14:59:56.500 165 12579.75 221.45 54631.10 88888.00 2015-06-14 14:59:56.625 165 12579.77 221.40 54631.07 88888.00 2015-06-14 14:59:56.750 165 12579.73 221.40 54631.07 88888.00 2015-06-14 14:59:56.875 165 12579.67 221.40 54631.05 88888.00 2015-06-14 14:59:57.000 165 12579.62 221.43 54631.03 88888.00 2015-06-14 14:59:57.125 165 12579.62 221.47 54631.07 88888.00 2015-06-14 14:59:57.250 165 12579.60 221.45 54631.07 88888.00 2015-06-14 14:59:57.375 165 12579.62 221.50 54631.07 88888.00 2015-06-14 14:59:57.500 165 12579.67 221.53 54631.05 88888.00 2015-06-14 14:59:57.625 165 12579.67 221.50 54631.05 88888.00 2015-06-14 14:59:57.750 165 12579.65 221.50 54631.05 88888.00 2015-06-14 14:59:57.875 165 12579.65 221.50 54631.03 88888.00 2015-06-14 14:59:58.000 165 12579.65 221.50 54631.03 88888.00 2015-06-14 14:59:58.125 165 12579.67 221.53 54631.05 88888.00 2015-06-14 14:59:58.250 165 12579.65 221.53 54631.00 88888.00 2015-06-14 14:59:58.375 165 12579.67 221.50 54631.00 88888.00 2015-06-14 14:59:58.500 165 12579.65 221.53 54631.03 88888.00 2015-06-14 14:59:58.625 165 12579.65 221.55 54631.03 88888.00 2015-06-14 14:59:58.750 165 12579.65 221.53 54631.03 88888.00 2015-06-14 14:59:58.875 165 12579.62 221.53 54631.00 88888.00 2015-06-14 14:59:59.000 165 12579.58 221.53 54631.00 88888.00 2015-06-14 14:59:59.125 165 12579.58 221.53 54631.03 88888.00 2015-06-14 14:59:59.250 165 12579.55 221.55 54631.00 88888.00 2015-06-14 14:59:59.375 165 12579.58 221.57 54631.00 88888.00 2015-06-14 14:59:59.500 165 12579.52 221.57 54631.03 88888.00 2015-06-14 14:59:59.625 165 12579.55 221.57 54631.03 88888.00 2015-06-14 14:59:59.750 165 12579.48 221.57 54630.97 88888.00 2015-06-14 14:59:59.875 165 12579.45 221.55 54630.95 88888.00 2015-06-14 15:00:00.000 165 12579.40 221.60 54630.97 88888.00 2015-06-14 15:00:00.125 165 12579.42 221.62 54631.00 88888.00 2015-06-14 15:00:00.250 165 12579.38 221.57 54631.00 88888.00 2015-06-14 15:00:00.375 165 12579.38 221.60 54631.00 88888.00 2015-06-14 15:00:00.500 165 12579.35 221.65 54631.03 88888.00 2015-06-14 15:00:00.625 165 12579.30 221.62 54631.03 88888.00 2015-06-14 15:00:00.750 165 12579.27 221.65 54631.00 88888.00 2015-06-14 15:00:00.875 165 12579.25 221.65 54630.97 88888.00 2015-06-14 15:00:01.000 165 12579.20 221.65 54630.95 88888.00 2015-06-14 15:00:01.125 165 12579.17 221.68 54630.97 88888.00 2015-06-14 15:00:01.250 165 12579.17 221.68 54630.97 88888.00 2015-06-14 15:00:01.375 165 12579.12 221.65 54630.97 88888.00 2015-06-14 15:00:01.500 165 12579.10 221.70 54630.97 88888.00 2015-06-14 15:00:01.625 165 12579.10 221.70 54631.00 88888.00 2015-06-14 15:00:01.750 165 12579.10 221.70 54630.97 88888.00 2015-06-14 15:00:01.875 165 12579.05 221.72 54630.95 88888.00 2015-06-14 15:00:02.000 165 12579.05 221.68 54630.97 88888.00 2015-06-14 15:00:02.125 165 12579.05 221.68 54630.97 88888.00 2015-06-14 15:00:02.250 165 12578.98 221.68 54631.00 88888.00 2015-06-14 15:00:02.375 165 12578.98 221.75 54631.03 88888.00 2015-06-14 15:00:02.500 165 12578.95 221.72 54631.00 88888.00 2015-06-14 15:00:02.625 165 12578.90 221.65 54631.00 88888.00 2015-06-14 15:00:02.750 165 12578.85 221.68 54631.00 88888.00 2015-06-14 15:00:02.875 165 12578.80 221.70 54631.00 88888.00 2015-06-14 15:00:03.000 165 12578.77 221.70 54631.00 88888.00 2015-06-14 15:00:03.125 165 12578.77 221.68 54631.00 88888.00 2015-06-14 15:00:03.250 165 12578.75 221.70 54631.00 88888.00 2015-06-14 15:00:03.375 165 12578.70 221.68 54630.97 88888.00 2015-06-14 15:00:03.500 165 12578.67 221.65 54630.95 88888.00 2015-06-14 15:00:03.625 165 12578.70 221.62 54630.95 88888.00 2015-06-14 15:00:03.750 165 12578.65 221.65 54631.00 88888.00 2015-06-14 15:00:03.875 165 12578.62 221.65 54631.00 88888.00 2015-06-14 15:00:04.000 165 12578.65 221.68 54630.97 88888.00 2015-06-14 15:00:04.125 165 12578.60 221.68 54631.00 88888.00 2015-06-14 15:00:04.250 165 12578.58 221.62 54630.97 88888.00 2015-06-14 15:00:04.375 165 12578.52 221.62 54630.97 88888.00 2015-06-14 15:00:04.500 165 12578.48 221.60 54631.00 88888.00 2015-06-14 15:00:04.625 165 12578.50 221.62 54630.97 88888.00 2015-06-14 15:00:04.750 165 12578.52 221.62 54631.00 88888.00 2015-06-14 15:00:04.875 165 12578.48 221.57 54631.03 88888.00 2015-06-14 15:00:05.000 165 12578.40 221.55 54631.00 88888.00 2015-06-14 15:00:05.125 165 12578.38 221.55 54630.97 88888.00 2015-06-14 15:00:05.250 165 12578.35 221.53 54631.00 88888.00 2015-06-14 15:00:05.375 165 12578.38 221.53 54630.97 88888.00 2015-06-14 15:00:05.500 165 12578.35 221.53 54631.00 88888.00 2015-06-14 15:00:05.625 165 12578.30 221.50 54631.00 88888.00 2015-06-14 15:00:05.750 165 12578.30 221.50 54630.97 88888.00 2015-06-14 15:00:05.875 165 12578.35 221.47 54631.00 88888.00 2015-06-14 15:00:06.000 165 12578.33 221.45 54630.97 88888.00 2015-06-14 15:00:06.125 165 12578.30 221.45 54630.93 88888.00 2015-06-14 15:00:06.250 165 12578.30 221.40 54630.95 88888.00 2015-06-14 15:00:06.375 165 12578.33 221.40 54630.95 88888.00 2015-06-14 15:00:06.500 165 12578.33 221.40 54630.95 88888.00 2015-06-14 15:00:06.625 165 12578.33 221.40 54630.95 88888.00 2015-06-14 15:00:06.750 165 12578.25 221.38 54630.93 88888.00 2015-06-14 15:00:06.875 165 12578.23 221.35 54630.90 88888.00 2015-06-14 15:00:07.000 165 12578.20 221.32 54630.90 88888.00 2015-06-14 15:00:07.125 165 12578.23 221.32 54630.90 88888.00 2015-06-14 15:00:07.250 165 12578.25 221.32 54630.95 88888.00 2015-06-14 15:00:07.375 165 12578.33 221.30 54630.95 88888.00 2015-06-14 15:00:07.500 165 12578.40 221.30 54630.90 88888.00 2015-06-14 15:00:07.625 165 12578.38 221.28 54630.90 88888.00 2015-06-14 15:00:07.750 165 12578.38 221.25 54630.93 88888.00 2015-06-14 15:00:07.875 165 12578.38 221.28 54630.90 88888.00 2015-06-14 15:00:08.000 165 12578.42 221.22 54630.93 88888.00 2015-06-14 15:00:08.125 165 12578.48 221.20 54630.95 88888.00 2015-06-14 15:00:08.250 165 12578.52 221.18 54630.93 88888.00 2015-06-14 15:00:08.375 165 12578.55 221.20 54630.93 88888.00 2015-06-14 15:00:08.500 165 12578.50 221.20 54630.90 88888.00 2015-06-14 15:00:08.625 165 12578.48 221.15 54630.93 88888.00 2015-06-14 15:00:08.750 165 12578.50 221.10 54630.93 88888.00 2015-06-14 15:00:08.875 165 12578.52 221.12 54630.90 88888.00 2015-06-14 15:00:09.000 165 12578.55 221.07 54630.88 88888.00 2015-06-14 15:00:09.125 165 12578.52 221.10 54630.90 88888.00 2015-06-14 15:00:09.250 165 12578.52 221.10 54630.88 88888.00 2015-06-14 15:00:09.375 165 12578.60 221.10 54630.88 88888.00 2015-06-14 15:00:09.500 165 12578.65 221.07 54630.88 88888.00 2015-06-14 15:00:09.625 165 12578.65 221.07 54630.85 88888.00 2015-06-14 15:00:09.750 165 12578.67 221.07 54630.88 88888.00 2015-06-14 15:00:09.875 165 12578.67 221.05 54630.82 88888.00 2015-06-14 15:00:10.000 165 12578.73 221.03 54630.82 88888.00 2015-06-14 15:00:10.125 165 12578.70 221.03 54630.82 88888.00 2015-06-14 15:00:10.250 165 12578.70 221.00 54630.82 88888.00 2015-06-14 15:00:10.375 165 12578.73 221.00 54630.82 88888.00 2015-06-14 15:00:10.500 165 12578.73 221.03 54630.82 88888.00 2015-06-14 15:00:10.625 165 12578.70 221.03 54630.82 88888.00 2015-06-14 15:00:10.750 165 12578.67 221.00 54630.80 88888.00 2015-06-14 15:00:10.875 165 12578.62 221.00 54630.78 88888.00 2015-06-14 15:00:11.000 165 12578.67 221.03 54630.78 88888.00 2015-06-14 15:00:11.125 165 12578.70 221.03 54630.75 88888.00 2015-06-14 15:00:11.250 165 12578.60 221.03 54630.78 88888.00 2015-06-14 15:00:11.375 165 12578.60 221.05 54630.72 88888.00 2015-06-14 15:00:11.500 165 12578.67 221.03 54630.72 88888.00 2015-06-14 15:00:11.625 165 12578.70 221.03 54630.75 88888.00 2015-06-14 15:00:11.750 165 12578.70 221.03 54630.72 88888.00 2015-06-14 15:00:11.875 165 12578.73 221.05 54630.72 88888.00 2015-06-14 15:00:12.000 165 12578.70 221.05 54630.68 88888.00 2015-06-14 15:00:12.125 165 12578.67 221.05 54630.70 88888.00 2015-06-14 15:00:12.250 165 12578.67 221.05 54630.70 88888.00 2015-06-14 15:00:12.375 165 12578.70 221.07 54630.68 88888.00 2015-06-14 15:00:12.500 165 12578.70 221.07 54630.70 88888.00 2015-06-14 15:00:12.625 165 12578.77 221.10 54630.75 88888.00 2015-06-14 15:00:12.750 165 12578.77 221.15 54630.75 88888.00 2015-06-14 15:00:12.875 165 12578.73 221.15 54630.70 88888.00 2015-06-14 15:00:13.000 165 12578.73 221.15 54630.65 88888.00 2015-06-14 15:00:13.125 165 12578.75 221.15 54630.65 88888.00 2015-06-14 15:00:13.250 165 12578.67 221.18 54630.68 88888.00 2015-06-14 15:00:13.375 165 12578.67 221.22 54630.68 88888.00 2015-06-14 15:00:13.500 165 12578.77 221.22 54630.65 88888.00 2015-06-14 15:00:13.625 165 12578.75 221.18 54630.65 88888.00 2015-06-14 15:00:13.750 165 12578.75 221.22 54630.62 88888.00 2015-06-14 15:00:13.875 165 12578.73 221.22 54630.62 88888.00 2015-06-14 15:00:14.000 165 12578.70 221.25 54630.62 88888.00 2015-06-14 15:00:14.125 165 12578.67 221.28 54630.60 88888.00 2015-06-14 15:00:14.250 165 12578.62 221.28 54630.57 88888.00 2015-06-14 15:00:14.375 165 12578.65 221.28 54630.55 88888.00 2015-06-14 15:00:14.500 165 12578.62 221.30 54630.57 88888.00 2015-06-14 15:00:14.625 165 12578.60 221.35 54630.57 88888.00 2015-06-14 15:00:14.750 165 12578.62 221.35 54630.57 88888.00 2015-06-14 15:00:14.875 165 12578.62 221.32 54630.55 88888.00 2015-06-14 15:00:15.000 165 12578.65 221.38 54630.53 88888.00 2015-06-14 15:00:15.125 165 12578.60 221.38 54630.53 88888.00 2015-06-14 15:00:15.250 165 12578.55 221.38 54630.53 88888.00 2015-06-14 15:00:15.375 165 12578.58 221.40 54630.50 88888.00 2015-06-14 15:00:15.500 165 12578.60 221.43 54630.50 88888.00 2015-06-14 15:00:15.625 165 12578.65 221.43 54630.50 88888.00 2015-06-14 15:00:15.750 165 12578.62 221.43 54630.50 88888.00 2015-06-14 15:00:15.875 165 12578.60 221.43 54630.47 88888.00 2015-06-14 15:00:16.000 165 12578.65 221.45 54630.50 88888.00 2015-06-14 15:00:16.125 165 12578.67 221.47 54630.50 88888.00 2015-06-14 15:00:16.250 165 12578.70 221.47 54630.50 88888.00 2015-06-14 15:00:16.375 165 12578.70 221.50 54630.47 88888.00 2015-06-14 15:00:16.500 165 12578.65 221.53 54630.45 88888.00 2015-06-14 15:00:16.625 165 12578.67 221.50 54630.45 88888.00 2015-06-14 15:00:16.750 165 12578.70 221.53 54630.45 88888.00 2015-06-14 15:00:16.875 165 12578.73 221.53 54630.43 88888.00 2015-06-14 15:00:17.000 165 12578.67 221.47 54630.38 88888.00 2015-06-14 15:00:17.125 165 12578.73 221.47 54630.40 88888.00 2015-06-14 15:00:17.250 165 12578.75 221.53 54630.43 88888.00 2015-06-14 15:00:17.375 165 12578.73 221.55 54630.43 88888.00 2015-06-14 15:00:17.500 165 12578.75 221.55 54630.40 88888.00 2015-06-14 15:00:17.625 165 12578.77 221.55 54630.40 88888.00 2015-06-14 15:00:17.750 165 12578.75 221.53 54630.38 88888.00 2015-06-14 15:00:17.875 165 12578.65 221.55 54630.40 88888.00 2015-06-14 15:00:18.000 165 12578.55 221.57 54630.40 88888.00 2015-06-14 15:00:18.125 165 12578.58 221.55 54630.38 88888.00 2015-06-14 15:00:18.250 165 12578.58 221.53 54630.38 88888.00 2015-06-14 15:00:18.375 165 12578.65 221.53 54630.38 88888.00 2015-06-14 15:00:18.500 165 12578.60 221.53 54630.32 88888.00 2015-06-14 15:00:18.625 165 12578.58 221.55 54630.30 88888.00 2015-06-14 15:00:18.750 165 12578.55 221.57 54630.32 88888.00 2015-06-14 15:00:18.875 165 12578.58 221.57 54630.35 88888.00 2015-06-14 15:00:19.000 165 12578.52 221.60 54630.35 88888.00 2015-06-14 15:00:19.125 165 12578.52 221.60 54630.35 88888.00 2015-06-14 15:00:19.250 165 12578.52 221.57 54630.35 88888.00 2015-06-14 15:00:19.375 165 12578.60 221.57 54630.35 88888.00 2015-06-14 15:00:19.500 165 12578.60 221.60 54630.35 88888.00 2015-06-14 15:00:19.625 165 12578.52 221.60 54630.35 88888.00 2015-06-14 15:00:19.750 165 12578.45 221.57 54630.32 88888.00 2015-06-14 15:00:19.875 165 12578.40 221.60 54630.32 88888.00 2015-06-14 15:00:20.000 165 12578.38 221.60 54630.32 88888.00 2015-06-14 15:00:20.125 165 12578.33 221.60 54630.32 88888.00 2015-06-14 15:00:20.250 165 12578.27 221.57 54630.32 88888.00 2015-06-14 15:00:20.375 165 12578.27 221.60 54630.30 88888.00 2015-06-14 15:00:20.500 165 12578.27 221.60 54630.30 88888.00 2015-06-14 15:00:20.625 165 12578.33 221.62 54630.35 88888.00 2015-06-14 15:00:20.750 165 12578.27 221.62 54630.35 88888.00 2015-06-14 15:00:20.875 165 12578.27 221.60 54630.35 88888.00 2015-06-14 15:00:21.000 165 12578.25 221.60 54630.35 88888.00 2015-06-14 15:00:21.125 165 12578.20 221.62 54630.35 88888.00 2015-06-14 15:00:21.250 165 12578.20 221.62 54630.35 88888.00 2015-06-14 15:00:21.375 165 12578.20 221.60 54630.32 88888.00 2015-06-14 15:00:21.500 165 12578.12 221.60 54630.32 88888.00 2015-06-14 15:00:21.625 165 12578.08 221.65 54630.35 88888.00 2015-06-14 15:00:21.750 165 12578.02 221.62 54630.32 88888.00 2015-06-14 15:00:21.875 165 12578.00 221.62 54630.32 88888.00 2015-06-14 15:00:22.000 165 12577.98 221.62 54630.30 88888.00 2015-06-14 15:00:22.125 165 12577.98 221.62 54630.32 88888.00 2015-06-14 15:00:22.250 165 12577.90 221.60 54630.30 88888.00 2015-06-14 15:00:22.375 165 12577.98 221.62 54630.32 88888.00 2015-06-14 15:00:22.500 165 12577.95 221.60 54630.30 88888.00 2015-06-14 15:00:22.625 165 12577.92 221.57 54630.30 88888.00 2015-06-14 15:00:22.750 165 12577.92 221.57 54630.30 88888.00 2015-06-14 15:00:22.875 165 12577.95 221.57 54630.30 88888.00 2015-06-14 15:00:23.000 165 12578.05 221.60 54630.30 88888.00 2015-06-14 15:00:23.125 165 12578.08 221.62 54630.30 88888.00 2015-06-14 15:00:23.250 165 12578.05 221.57 54630.32 88888.00 2015-06-14 15:00:23.375 165 12578.05 221.60 54630.30 88888.00 2015-06-14 15:00:23.500 165 12578.00 221.57 54630.28 88888.00 2015-06-14 15:00:23.625 165 12578.00 221.60 54630.25 88888.00 2015-06-14 15:00:23.750 165 12578.02 221.55 54630.28 88888.00 2015-06-14 15:00:23.875 165 12578.02 221.55 54630.28 88888.00 2015-06-14 15:00:24.000 165 12577.98 221.55 54630.28 88888.00 2015-06-14 15:00:24.125 165 12577.98 221.53 54630.25 88888.00 2015-06-14 15:00:24.250 165 12577.88 221.53 54630.25 88888.00 2015-06-14 15:00:24.375 165 12577.90 221.53 54630.25 88888.00 2015-06-14 15:00:24.500 165 12577.88 221.50 54630.28 88888.00 2015-06-14 15:00:24.625 165 12577.88 221.50 54630.28 88888.00 2015-06-14 15:00:24.750 165 12577.90 221.50 54630.25 88888.00 2015-06-14 15:00:24.875 165 12577.95 221.50 54630.25 88888.00 2015-06-14 15:00:25.000 165 12578.02 221.45 54630.22 88888.00 2015-06-14 15:00:25.125 165 12578.00 221.47 54630.25 88888.00 2015-06-14 15:00:25.250 165 12577.90 221.43 54630.22 88888.00 2015-06-14 15:00:25.375 165 12577.88 221.40 54630.20 88888.00 2015-06-14 15:00:25.500 165 12577.95 221.43 54630.20 88888.00 2015-06-14 15:00:25.625 165 12578.00 221.40 54630.18 88888.00 2015-06-14 15:00:25.750 165 12577.98 221.38 54630.18 88888.00 2015-06-14 15:00:25.875 165 12577.95 221.40 54630.20 88888.00 2015-06-14 15:00:26.000 165 12577.98 221.38 54630.18 88888.00 2015-06-14 15:00:26.125 165 12577.90 221.38 54630.18 88888.00 2015-06-14 15:00:26.250 165 12577.88 221.32 54630.12 88888.00 2015-06-14 15:00:26.375 165 12577.92 221.38 54630.15 88888.00 2015-06-14 15:00:26.500 165 12577.95 221.38 54630.18 88888.00 2015-06-14 15:00:26.625 165 12577.98 221.35 54630.18 88888.00 2015-06-14 15:00:26.750 165 12578.00 221.35 54630.18 88888.00 2015-06-14 15:00:26.875 165 12578.02 221.32 54630.15 88888.00 2015-06-14 15:00:27.000 165 12578.02 221.32 54630.18 88888.00 2015-06-14 15:00:27.125 165 12578.00 221.32 54630.18 88888.00 2015-06-14 15:00:27.250 165 12577.92 221.32 54630.15 88888.00 2015-06-14 15:00:27.375 165 12578.00 221.32 54630.15 88888.00 2015-06-14 15:00:27.500 165 12578.02 221.32 54630.12 88888.00 2015-06-14 15:00:27.625 165 12577.98 221.30 54630.07 88888.00 2015-06-14 15:00:27.750 165 12577.98 221.28 54630.10 88888.00 2015-06-14 15:00:27.875 165 12578.00 221.28 54630.07 88888.00 2015-06-14 15:00:28.000 165 12577.98 221.30 54630.10 88888.00 2015-06-14 15:00:28.125 165 12577.98 221.30 54630.07 88888.00 2015-06-14 15:00:28.250 165 12577.95 221.30 54630.03 88888.00 2015-06-14 15:00:28.375 165 12578.02 221.28 54630.03 88888.00 2015-06-14 15:00:28.500 165 12578.05 221.30 54630.00 88888.00 2015-06-14 15:00:28.625 165 12578.02 221.32 54630.00 88888.00 2015-06-14 15:00:28.750 165 12578.05 221.32 54630.03 88888.00 2015-06-14 15:00:28.875 165 12578.02 221.32 54630.05 88888.00 2015-06-14 15:00:29.000 165 12578.02 221.32 54630.00 88888.00 2015-06-14 15:00:29.125 165 12578.02 221.38 54630.00 88888.00 2015-06-14 15:00:29.250 165 12577.98 221.38 54630.00 88888.00 2015-06-14 15:00:29.375 165 12577.92 221.38 54630.03 88888.00 2015-06-14 15:00:29.500 165 12577.98 221.38 54630.00 88888.00 2015-06-14 15:00:29.625 165 12578.08 221.38 54630.00 88888.00 2015-06-14 15:00:29.750 165 12578.08 221.40 54629.97 88888.00 2015-06-14 15:00:29.875 165 12578.10 221.38 54629.97 88888.00 2015-06-14 15:00:30.000 165 12578.12 221.38 54629.95 88888.00 2015-06-14 15:00:30.125 165 12578.08 221.38 54629.97 88888.00 2015-06-14 15:00:30.250 165 12578.02 221.40 54629.93 88888.00 2015-06-14 15:00:30.375 165 12578.08 221.43 54629.90 88888.00 2015-06-14 15:00:30.500 165 12578.08 221.45 54629.93 88888.00 2015-06-14 15:00:30.625 165 12578.10 221.47 54629.93 88888.00 2015-06-14 15:00:30.750 165 12578.08 221.47 54629.93 88888.00 2015-06-14 15:00:30.875 165 12578.08 221.50 54629.93 88888.00 2015-06-14 15:00:31.000 165 12578.05 221.47 54629.88 88888.00 2015-06-14 15:00:31.125 165 12578.00 221.47 54629.85 88888.00 2015-06-14 15:00:31.250 165 12578.00 221.47 54629.82 88888.00 2015-06-14 15:00:31.375 165 12578.10 221.50 54629.88 88888.00 2015-06-14 15:00:31.500 165 12578.05 221.53 54629.82 88888.00 2015-06-14 15:00:31.625 165 12578.02 221.53 54629.85 88888.00 2015-06-14 15:00:31.750 165 12578.02 221.50 54629.85 88888.00 2015-06-14 15:00:31.875 165 12578.05 221.50 54629.85 88888.00 2015-06-14 15:00:32.000 165 12578.15 221.50 54629.82 88888.00 2015-06-14 15:00:32.125 165 12578.15 221.55 54629.82 88888.00 2015-06-14 15:00:32.250 165 12578.08 221.55 54629.82 88888.00 2015-06-14 15:00:32.375 165 12578.15 221.53 54629.80 88888.00 2015-06-14 15:00:32.500 165 12578.17 221.55 54629.80 88888.00 2015-06-14 15:00:32.625 165 12578.20 221.55 54629.78 88888.00 2015-06-14 15:00:32.750 165 12578.17 221.55 54629.78 88888.00 2015-06-14 15:00:32.875 165 12578.17 221.53 54629.80 88888.00 2015-06-14 15:00:33.000 165 12578.12 221.50 54629.75 88888.00 2015-06-14 15:00:33.125 165 12578.12 221.47 54629.72 88888.00 2015-06-14 15:00:33.250 165 12578.17 221.47 54629.75 88888.00 2015-06-14 15:00:33.375 165 12578.23 221.53 54629.72 88888.00 2015-06-14 15:00:33.500 165 12578.25 221.53 54629.70 88888.00 2015-06-14 15:00:33.625 165 12578.30 221.50 54629.70 88888.00 2015-06-14 15:00:33.750 165 12578.25 221.50 54629.70 88888.00 2015-06-14 15:00:33.875 165 12578.23 221.47 54629.65 88888.00 2015-06-14 15:00:34.000 165 12578.23 221.47 54629.62 88888.00 2015-06-14 15:00:34.125 165 12578.23 221.50 54629.65 88888.00 2015-06-14 15:00:34.250 165 12578.20 221.47 54629.68 88888.00 2015-06-14 15:00:34.375 165 12578.30 221.47 54629.62 88888.00 2015-06-14 15:00:34.500 165 12578.30 221.43 54629.60 88888.00 2015-06-14 15:00:34.625 165 12578.25 221.45 54629.57 88888.00 2015-06-14 15:00:34.750 165 12578.25 221.45 54629.60 88888.00 2015-06-14 15:00:34.875 165 12578.25 221.45 54629.60 88888.00 2015-06-14 15:00:35.000 165 12578.25 221.40 54629.57 88888.00 2015-06-14 15:00:35.125 165 12578.25 221.43 54629.57 88888.00 2015-06-14 15:00:35.250 165 12578.20 221.43 54629.57 88888.00 2015-06-14 15:00:35.375 165 12578.20 221.43 54629.57 88888.00 2015-06-14 15:00:35.500 165 12578.25 221.38 54629.55 88888.00 2015-06-14 15:00:35.625 165 12578.30 221.40 54629.57 88888.00 2015-06-14 15:00:35.750 165 12578.33 221.43 54629.60 88888.00 2015-06-14 15:00:35.875 165 12578.30 221.40 54629.60 88888.00 2015-06-14 15:00:36.000 165 12578.23 221.40 54629.57 88888.00 2015-06-14 15:00:36.125 165 12578.23 221.38 54629.57 88888.00 2015-06-14 15:00:36.250 165 12578.20 221.38 54629.55 88888.00 2015-06-14 15:00:36.375 165 12578.25 221.38 54629.55 88888.00 2015-06-14 15:00:36.500 165 12578.25 221.40 54629.55 88888.00 2015-06-14 15:00:36.625 165 12578.23 221.35 54629.55 88888.00 2015-06-14 15:00:36.750 165 12578.17 221.32 54629.53 88888.00 2015-06-14 15:00:36.875 165 12578.12 221.32 54629.53 88888.00 2015-06-14 15:00:37.000 165 12578.12 221.32 54629.53 88888.00 2015-06-14 15:00:37.125 165 12578.08 221.30 54629.53 88888.00 2015-06-14 15:00:37.250 165 12578.00 221.28 54629.50 88888.00 2015-06-14 15:00:37.375 165 12578.08 221.28 54629.53 88888.00 2015-06-14 15:00:37.500 165 12578.10 221.28 54629.50 88888.00 2015-06-14 15:00:37.625 165 12578.05 221.30 54629.47 88888.00 2015-06-14 15:00:37.750 165 12578.02 221.28 54629.50 88888.00 2015-06-14 15:00:37.875 165 12578.02 221.28 54629.50 88888.00 2015-06-14 15:00:38.000 165 12578.00 221.25 54629.47 88888.00 2015-06-14 15:00:38.125 165 12578.00 221.22 54629.50 88888.00 2015-06-14 15:00:38.250 165 12577.90 221.18 54629.50 88888.00 2015-06-14 15:00:38.375 165 12577.90 221.18 54629.50 88888.00 2015-06-14 15:00:38.500 165 12577.90 221.15 54629.53 88888.00 2015-06-14 15:00:38.625 165 12577.92 221.15 54629.50 88888.00 2015-06-14 15:00:38.750 165 12577.90 221.15 54629.50 88888.00 2015-06-14 15:00:38.875 165 12577.83 221.10 54629.50 88888.00 2015-06-14 15:00:39.000 165 12577.88 221.10 54629.50 88888.00 2015-06-14 15:00:39.125 165 12577.85 221.10 54629.50 88888.00 2015-06-14 15:00:39.250 165 12577.83 221.05 54629.50 88888.00 2015-06-14 15:00:39.375 165 12577.88 221.05 54629.50 88888.00 2015-06-14 15:00:39.500 165 12577.83 221.03 54629.53 88888.00 2015-06-14 15:00:39.625 165 12577.80 221.00 54629.50 88888.00 2015-06-14 15:00:39.750 165 12577.83 220.97 54629.50 88888.00 2015-06-14 15:00:39.875 165 12577.83 220.97 54629.50 88888.00 2015-06-14 15:00:40.000 165 12577.73 220.93 54629.50 88888.00 2015-06-14 15:00:40.125 165 12577.62 220.90 54629.50 88888.00 2015-06-14 15:00:40.250 165 12577.62 220.90 54629.50 88888.00 2015-06-14 15:00:40.375 165 12577.67 220.90 54629.47 88888.00 2015-06-14 15:00:40.500 165 12577.62 220.88 54629.50 88888.00 2015-06-14 15:00:40.625 165 12577.62 220.85 54629.53 88888.00 2015-06-14 15:00:40.750 165 12577.58 220.82 54629.53 88888.00 2015-06-14 15:00:40.875 165 12577.50 220.82 54629.53 88888.00 2015-06-14 15:00:41.000 165 12577.52 220.80 54629.47 88888.00 2015-06-14 15:00:41.125 165 12577.55 220.78 54629.53 88888.00 2015-06-14 15:00:41.250 165 12577.48 220.78 54629.50 88888.00 2015-06-14 15:00:41.375 165 12577.52 220.75 54629.47 88888.00 2015-06-14 15:00:41.500 165 12577.55 220.75 54629.45 88888.00 2015-06-14 15:00:41.625 165 12577.52 220.75 54629.43 88888.00 2015-06-14 15:00:41.750 165 12577.48 220.72 54629.43 88888.00 2015-06-14 15:00:41.875 165 12577.45 220.72 54629.45 88888.00 2015-06-14 15:00:42.000 165 12577.45 220.70 54629.43 88888.00 2015-06-14 15:00:42.125 165 12577.50 220.68 54629.43 88888.00 2015-06-14 15:00:42.250 165 12577.48 220.68 54629.47 88888.00 2015-06-14 15:00:42.375 165 12577.52 220.68 54629.47 88888.00 2015-06-14 15:00:42.500 165 12577.60 220.68 54629.47 88888.00 2015-06-14 15:00:42.625 165 12577.55 220.65 54629.47 88888.00 2015-06-14 15:00:42.750 165 12577.52 220.62 54629.47 88888.00 2015-06-14 15:00:42.875 165 12577.52 220.60 54629.45 88888.00 2015-06-14 15:00:43.000 165 12577.52 220.57 54629.45 88888.00 2015-06-14 15:00:43.125 165 12577.52 220.62 54629.45 88888.00 2015-06-14 15:00:43.250 165 12577.50 220.60 54629.43 88888.00 2015-06-14 15:00:43.375 165 12577.55 220.60 54629.43 88888.00 2015-06-14 15:00:43.500 165 12577.52 220.53 54629.40 88888.00 2015-06-14 15:00:43.625 165 12577.55 220.53 54629.40 88888.00 2015-06-14 15:00:43.750 165 12577.55 220.53 54629.43 88888.00 2015-06-14 15:00:43.875 165 12577.60 220.55 54629.40 88888.00 2015-06-14 15:00:44.000 165 12577.67 220.55 54629.38 88888.00 2015-06-14 15:00:44.125 165 12577.67 220.50 54629.38 88888.00 2015-06-14 15:00:44.250 165 12577.65 220.47 54629.38 88888.00 2015-06-14 15:00:44.375 165 12577.67 220.50 54629.38 88888.00 2015-06-14 15:00:44.500 165 12577.67 220.50 54629.40 88888.00 2015-06-14 15:00:44.625 165 12577.67 220.43 54629.38 88888.00 2015-06-14 15:00:44.750 165 12577.67 220.45 54629.38 88888.00 2015-06-14 15:00:44.875 165 12577.67 220.45 54629.38 88888.00 2015-06-14 15:00:45.000 165 12577.70 220.45 54629.38 88888.00 2015-06-14 15:00:45.125 165 12577.70 220.40 54629.38 88888.00 2015-06-14 15:00:45.250 165 12577.65 220.40 54629.35 88888.00 2015-06-14 15:00:45.375 165 12577.67 220.43 54629.35 88888.00 2015-06-14 15:00:45.500 165 12577.67 220.45 54629.38 88888.00 2015-06-14 15:00:45.625 165 12577.73 220.40 54629.38 88888.00 2015-06-14 15:00:45.750 165 12577.80 220.43 54629.35 88888.00 2015-06-14 15:00:45.875 165 12577.80 220.43 54629.35 88888.00 2015-06-14 15:00:46.000 165 12577.83 220.40 54629.32 88888.00 2015-06-14 15:00:46.125 165 12577.85 220.38 54629.30 88888.00 2015-06-14 15:00:46.250 165 12577.85 220.35 54629.30 88888.00 2015-06-14 15:00:46.375 165 12577.85 220.35 54629.28 88888.00 2015-06-14 15:00:46.500 165 12577.80 220.32 54629.22 88888.00 2015-06-14 15:00:46.625 165 12577.77 220.35 54629.22 88888.00 2015-06-14 15:00:46.750 165 12577.80 220.35 54629.22 88888.00 2015-06-14 15:00:46.875 165 12577.85 220.32 54629.20 88888.00 2015-06-14 15:00:47.000 165 12577.88 220.32 54629.15 88888.00 2015-06-14 15:00:47.125 165 12577.85 220.32 54629.20 88888.00 2015-06-14 15:00:47.250 165 12577.85 220.32 54629.22 88888.00 2015-06-14 15:00:47.375 165 12577.90 220.32 54629.20 88888.00 2015-06-14 15:00:47.500 165 12577.92 220.32 54629.20 88888.00 2015-06-14 15:00:47.625 165 12577.85 220.35 54629.15 88888.00 2015-06-14 15:00:47.750 165 12577.88 220.32 54629.15 88888.00 2015-06-14 15:00:47.875 165 12577.92 220.32 54629.15 88888.00 2015-06-14 15:00:48.000 165 12577.98 220.30 54629.10 88888.00 2015-06-14 15:00:48.125 165 12577.98 220.30 54629.12 88888.00 2015-06-14 15:00:48.250 165 12577.92 220.35 54629.12 88888.00 2015-06-14 15:00:48.375 165 12577.95 220.35 54629.12 88888.00 2015-06-14 15:00:48.500 165 12577.92 220.38 54629.12 88888.00 2015-06-14 15:00:48.625 165 12577.98 220.35 54629.10 88888.00 2015-06-14 15:00:48.750 165 12578.02 220.32 54629.07 88888.00 2015-06-14 15:00:48.875 165 12578.10 220.32 54629.10 88888.00 2015-06-14 15:00:49.000 165 12578.15 220.30 54629.15 88888.00 2015-06-14 15:00:49.125 165 12578.15 220.30 54629.20 88888.00 2015-06-14 15:00:49.250 165 12578.10 220.28 54629.07 88888.00 2015-06-14 15:00:49.375 165 12578.23 220.30 54629.00 88888.00 2015-06-14 15:00:49.500 165 12578.23 220.28 54629.00 88888.00 2015-06-14 15:00:49.625 165 12578.25 220.28 54629.00 88888.00 2015-06-14 15:00:49.750 165 12578.27 220.28 54628.97 88888.00 2015-06-14 15:00:49.875 165 12578.30 220.28 54628.97 88888.00 2015-06-14 15:00:50.000 165 12578.30 220.25 54628.95 88888.00 2015-06-14 15:00:50.125 165 12578.35 220.22 54628.95 88888.00 2015-06-14 15:00:50.250 165 12578.35 220.28 54629.00 88888.00 2015-06-14 15:00:50.375 165 12578.38 220.28 54628.97 88888.00 2015-06-14 15:00:50.500 165 12578.35 220.28 54628.93 88888.00 2015-06-14 15:00:50.625 165 12578.40 220.22 54628.90 88888.00 2015-06-14 15:00:50.750 165 12578.42 220.22 54628.90 88888.00 2015-06-14 15:00:50.875 165 12578.42 220.18 54628.88 88888.00 2015-06-14 15:00:51.000 165 12578.45 220.18 54628.85 88888.00 2015-06-14 15:00:51.125 165 12578.45 220.18 54628.88 88888.00 2015-06-14 15:00:51.250 165 12578.50 220.15 54628.85 88888.00 2015-06-14 15:00:51.375 165 12578.52 220.12 54628.80 88888.00 2015-06-14 15:00:51.500 165 12578.55 220.12 54628.80 88888.00 2015-06-14 15:00:51.625 165 12578.52 220.12 54628.80 88888.00 2015-06-14 15:00:51.750 165 12578.52 220.10 54628.80 88888.00 2015-06-14 15:00:51.875 165 12578.55 220.05 54628.78 88888.00 2015-06-14 15:00:52.000 165 12578.60 220.03 54628.78 88888.00 2015-06-14 15:00:52.125 165 12578.62 220.05 54628.80 88888.00 2015-06-14 15:00:52.250 165 12578.60 220.00 54628.78 88888.00 2015-06-14 15:00:52.375 165 12578.60 219.95 54628.75 88888.00 2015-06-14 15:00:52.500 165 12578.55 219.95 54628.78 88888.00 2015-06-14 15:00:52.625 165 12578.55 219.93 54628.78 88888.00 2015-06-14 15:00:52.750 165 12578.62 219.93 54628.72 88888.00 2015-06-14 15:00:52.875 165 12578.70 219.95 54628.72 88888.00 2015-06-14 15:00:53.000 165 12578.70 219.88 54628.72 88888.00 2015-06-14 15:00:53.125 165 12578.67 219.82 54628.72 88888.00 2015-06-14 15:00:53.250 165 12578.65 219.78 54628.70 88888.00 2015-06-14 15:00:53.375 165 12578.70 219.80 54628.70 88888.00 2015-06-14 15:00:53.500 165 12578.70 219.75 54628.70 88888.00 2015-06-14 15:00:53.625 165 12578.70 219.72 54628.72 88888.00 2015-06-14 15:00:53.750 165 12578.70 219.68 54628.72 88888.00 2015-06-14 15:00:53.875 165 12578.65 219.65 54628.68 88888.00 2015-06-14 15:00:54.000 165 12578.60 219.57 54628.65 88888.00 2015-06-14 15:00:54.125 165 12578.62 219.55 54628.68 88888.00 2015-06-14 15:00:54.250 165 12578.65 219.50 54628.70 88888.00 2015-06-14 15:00:54.375 165 12578.67 219.50 54628.68 88888.00 2015-06-14 15:00:54.500 165 12578.62 219.45 54628.68 88888.00 2015-06-14 15:00:54.625 165 12578.55 219.40 54628.70 88888.00 2015-06-14 15:00:54.750 165 12578.50 219.43 54628.75 88888.00 2015-06-14 15:00:54.875 165 12578.45 219.40 54628.75 88888.00 2015-06-14 15:00:55.000 165 12578.38 219.35 54628.68 88888.00 2015-06-14 15:00:55.125 165 12578.38 219.32 54628.68 88888.00 2015-06-14 15:00:55.250 165 12578.40 219.25 54628.68 88888.00 2015-06-14 15:00:55.375 165 12578.45 219.22 54628.68 88888.00 2015-06-14 15:00:55.500 165 12578.42 219.22 54628.68 88888.00 2015-06-14 15:00:55.625 165 12578.38 219.22 54628.70 88888.00 2015-06-14 15:00:55.750 165 12578.38 219.20 54628.70 88888.00 2015-06-14 15:00:55.875 165 12578.38 219.12 54628.70 88888.00 2015-06-14 15:00:56.000 165 12578.38 219.07 54628.68 88888.00 2015-06-14 15:00:56.125 165 12578.35 219.03 54628.70 88888.00 2015-06-14 15:00:56.250 165 12578.30 219.00 54628.72 88888.00 2015-06-14 15:00:56.375 165 12578.33 219.03 54628.72 88888.00 2015-06-14 15:00:56.500 165 12578.30 218.97 54628.72 88888.00 2015-06-14 15:00:56.625 165 12578.25 218.93 54628.72 88888.00 2015-06-14 15:00:56.750 165 12578.25 218.93 54628.72 88888.00 2015-06-14 15:00:56.875 165 12578.20 218.88 54628.72 88888.00 2015-06-14 15:00:57.000 165 12578.12 218.85 54628.72 88888.00 2015-06-14 15:00:57.125 165 12578.05 218.82 54628.75 88888.00 2015-06-14 15:00:57.250 165 12578.05 218.80 54628.78 88888.00 2015-06-14 15:00:57.375 165 12578.10 218.78 54628.78 88888.00 2015-06-14 15:00:57.500 165 12578.05 218.75 54628.80 88888.00 2015-06-14 15:00:57.625 165 12578.02 218.78 54628.80 88888.00 2015-06-14 15:00:57.750 165 12578.05 218.75 54628.80 88888.00 2015-06-14 15:00:57.875 165 12578.00 218.70 54628.80 88888.00 2015-06-14 15:00:58.000 165 12577.95 218.70 54628.78 88888.00 2015-06-14 15:00:58.125 165 12577.95 218.68 54628.78 88888.00 2015-06-14 15:00:58.250 165 12577.92 218.65 54628.80 88888.00 2015-06-14 15:00:58.375 165 12577.92 218.65 54628.80 88888.00 2015-06-14 15:00:58.500 165 12577.95 218.62 54628.80 88888.00 2015-06-14 15:00:58.625 165 12577.98 218.57 54628.78 88888.00 2015-06-14 15:00:58.750 165 12577.95 218.57 54628.78 88888.00 2015-06-14 15:00:58.875 165 12577.92 218.60 54628.80 88888.00 2015-06-14 15:00:59.000 165 12577.92 218.57 54628.80 88888.00 2015-06-14 15:00:59.125 165 12577.92 218.57 54628.80 88888.00 2015-06-14 15:00:59.250 165 12577.92 218.53 54628.78 88888.00 2015-06-14 15:00:59.375 165 12577.95 218.55 54628.80 88888.00 2015-06-14 15:00:59.500 165 12577.85 218.53 54628.78 88888.00 2015-06-14 15:00:59.625 165 12577.90 218.50 54628.78 88888.00 2015-06-14 15:00:59.750 165 12577.98 218.53 54628.78 88888.00 2015-06-14 15:00:59.875 165 12578.02 218.50 54628.80 88888.00 2015-06-14 15:01:00.000 165 12578.02 218.50 54628.78 88888.00 2015-06-14 15:01:00.125 165 12577.92 218.50 54628.75 88888.00 2015-06-14 15:01:00.250 165 12577.85 218.47 54628.75 88888.00 2015-06-14 15:01:00.375 165 12577.90 218.50 54628.78 88888.00 2015-06-14 15:01:00.500 165 12577.92 218.50 54628.80 88888.00 2015-06-14 15:01:00.625 165 12577.92 218.50 54628.78 88888.00 2015-06-14 15:01:00.750 165 12577.88 218.50 54628.78 88888.00 2015-06-14 15:01:00.875 165 12577.88 218.47 54628.78 88888.00 2015-06-14 15:01:01.000 165 12577.90 218.47 54628.80 88888.00 2015-06-14 15:01:01.125 165 12577.92 218.47 54628.82 88888.00 2015-06-14 15:01:01.250 165 12577.88 218.45 54628.80 88888.00 2015-06-14 15:01:01.375 165 12577.85 218.45 54628.78 88888.00 2015-06-14 15:01:01.500 165 12577.90 218.47 54628.75 88888.00 2015-06-14 15:01:01.625 165 12577.98 218.47 54628.75 88888.00 2015-06-14 15:01:01.750 165 12578.00 218.45 54628.75 88888.00 2015-06-14 15:01:01.875 165 12577.92 218.43 54628.75 88888.00 2015-06-14 15:01:02.000 165 12577.85 218.40 54628.72 88888.00 2015-06-14 15:01:02.125 165 12577.98 218.43 54628.78 88888.00 2015-06-14 15:01:02.250 165 12577.98 218.43 54628.75 88888.00 2015-06-14 15:01:02.375 165 12578.00 218.40 54628.72 88888.00 2015-06-14 15:01:02.500 165 12577.98 218.40 54628.72 88888.00 2015-06-14 15:01:02.625 165 12578.00 218.40 54628.70 88888.00 2015-06-14 15:01:02.750 165 12578.05 218.43 54628.70 88888.00 2015-06-14 15:01:02.875 165 12578.02 218.40 54628.68 88888.00 2015-06-14 15:01:03.000 165 12578.02 218.43 54628.68 88888.00 2015-06-14 15:01:03.125 165 12578.10 218.45 54628.70 88888.00 2015-06-14 15:01:03.250 165 12578.05 218.40 54628.70 88888.00 2015-06-14 15:01:03.375 165 12578.00 218.43 54628.70 88888.00 2015-06-14 15:01:03.500 165 12578.05 218.40 54628.70 88888.00 2015-06-14 15:01:03.625 165 12578.15 218.38 54628.68 88888.00 2015-06-14 15:01:03.750 165 12578.08 218.40 54628.68 88888.00 2015-06-14 15:01:03.875 165 12578.05 218.40 54628.65 88888.00 2015-06-14 15:01:04.000 165 12578.02 218.43 54628.65 88888.00 2015-06-14 15:01:04.125 165 12578.12 218.40 54628.62 88888.00 2015-06-14 15:01:04.250 165 12578.12 218.43 54628.62 88888.00 2015-06-14 15:01:04.375 165 12578.17 218.40 54628.60 88888.00 2015-06-14 15:01:04.500 165 12578.17 218.38 54628.55 88888.00 2015-06-14 15:01:04.625 165 12578.17 218.35 54628.57 88888.00 2015-06-14 15:01:04.750 165 12578.23 218.32 54628.53 88888.00 2015-06-14 15:01:04.875 165 12578.25 218.38 54628.57 88888.00 2015-06-14 15:01:05.000 165 12578.20 218.32 54628.57 88888.00 2015-06-14 15:01:05.125 165 12578.17 218.32 54628.57 88888.00 2015-06-14 15:01:05.250 165 12578.20 218.32 54628.57 88888.00 2015-06-14 15:01:05.375 165 12578.27 218.30 54628.55 88888.00 2015-06-14 15:01:05.500 165 12578.25 218.32 54628.53 88888.00 2015-06-14 15:01:05.625 165 12578.25 218.35 54628.53 88888.00 2015-06-14 15:01:05.750 165 12578.30 218.35 54628.55 88888.00 2015-06-14 15:01:05.875 165 12578.35 218.35 54628.50 88888.00 2015-06-14 15:01:06.000 165 12578.30 218.32 54628.47 88888.00 2015-06-14 15:01:06.125 165 12578.30 218.32 54628.47 88888.00 2015-06-14 15:01:06.250 165 12578.30 218.32 54628.45 88888.00 2015-06-14 15:01:06.375 165 12578.38 218.35 54628.43 88888.00 2015-06-14 15:01:06.500 165 12578.40 218.32 54628.43 88888.00 2015-06-14 15:01:06.625 165 12578.42 218.35 54628.40 88888.00 2015-06-14 15:01:06.750 165 12578.48 218.32 54628.40 88888.00 2015-06-14 15:01:06.875 165 12578.48 218.32 54628.40 88888.00 2015-06-14 15:01:07.000 165 12578.45 218.32 54628.38 88888.00 2015-06-14 15:01:07.125 165 12578.45 218.32 54628.38 88888.00 2015-06-14 15:01:07.250 165 12578.48 218.32 54628.35 88888.00 2015-06-14 15:01:07.375 165 12578.55 218.32 54628.35 88888.00 2015-06-14 15:01:07.500 165 12578.62 218.32 54628.32 88888.00 2015-06-14 15:01:07.625 165 12578.62 218.32 54628.30 88888.00 2015-06-14 15:01:07.750 165 12578.62 218.30 54628.30 88888.00 2015-06-14 15:01:07.875 165 12578.70 218.30 54628.28 88888.00 2015-06-14 15:01:08.000 165 12578.75 218.30 54628.25 88888.00 2015-06-14 15:01:08.125 165 12578.80 218.30 54628.28 88888.00 2015-06-14 15:01:08.250 165 12578.77 218.25 54628.25 88888.00 2015-06-14 15:01:08.375 165 12578.83 218.25 54628.20 88888.00 2015-06-14 15:01:08.500 165 12578.92 218.28 54628.22 88888.00 2015-06-14 15:01:08.625 165 12578.90 218.28 54628.22 88888.00 2015-06-14 15:01:08.750 165 12578.88 218.25 54628.20 88888.00 2015-06-14 15:01:08.875 165 12578.90 218.22 54628.18 88888.00 2015-06-14 15:01:09.000 165 12578.88 218.22 54628.18 88888.00 2015-06-14 15:01:09.125 165 12578.88 218.22 54628.18 88888.00 2015-06-14 15:01:09.250 165 12578.88 218.20 54628.18 88888.00 2015-06-14 15:01:09.375 165 12578.92 218.20 54628.20 88888.00 2015-06-14 15:01:09.500 165 12578.88 218.15 54628.15 88888.00 2015-06-14 15:01:09.625 165 12578.85 218.15 54628.15 88888.00 2015-06-14 15:01:09.750 165 12578.85 218.12 54628.12 88888.00 2015-06-14 15:01:09.875 165 12578.95 218.12 54628.12 88888.00 2015-06-14 15:01:10.000 165 12578.95 218.12 54628.10 88888.00 2015-06-14 15:01:10.125 165 12578.95 218.10 54628.12 88888.00 2015-06-14 15:01:10.250 165 12578.88 218.07 54628.15 88888.00 2015-06-14 15:01:10.375 165 12578.95 218.07 54628.12 88888.00 2015-06-14 15:01:10.500 165 12578.95 218.05 54628.10 88888.00 2015-06-14 15:01:10.625 165 12579.00 218.00 54628.10 88888.00 2015-06-14 15:01:10.750 165 12579.02 217.97 54628.07 88888.00 2015-06-14 15:01:10.875 165 12579.05 218.00 54628.10 88888.00 2015-06-14 15:01:11.000 165 12579.05 218.03 54628.10 88888.00 2015-06-14 15:01:11.125 165 12579.10 218.03 54628.10 88888.00 2015-06-14 15:01:11.250 165 12579.08 217.97 54628.07 88888.00 2015-06-14 15:01:11.375 165 12579.10 217.97 54628.10 88888.00 2015-06-14 15:01:11.500 165 12579.12 217.95 54628.10 88888.00 2015-06-14 15:01:11.625 165 12579.12 217.90 54628.07 88888.00 2015-06-14 15:01:11.750 165 12579.10 217.90 54628.07 88888.00 2015-06-14 15:01:11.875 165 12579.00 217.90 54628.07 88888.00 2015-06-14 15:01:12.000 165 12578.92 217.88 54628.05 88888.00 2015-06-14 15:01:12.125 165 12578.98 217.85 54628.07 88888.00 2015-06-14 15:01:12.250 165 12578.98 217.80 54628.07 88888.00 2015-06-14 15:01:12.375 165 12579.05 217.80 54628.07 88888.00 2015-06-14 15:01:12.500 165 12579.05 217.85 54628.05 88888.00 2015-06-14 15:01:12.625 165 12578.95 217.82 54628.07 88888.00 2015-06-14 15:01:12.750 165 12578.95 217.80 54628.05 88888.00 2015-06-14 15:01:12.875 165 12578.95 217.80 54628.07 88888.00 2015-06-14 15:01:13.000 165 12578.95 217.78 54628.07 88888.00 2015-06-14 15:01:13.125 165 12578.90 217.72 54628.07 88888.00 2015-06-14 15:01:13.250 165 12578.83 217.70 54628.07 88888.00 2015-06-14 15:01:13.375 165 12578.88 217.68 54628.07 88888.00 2015-06-14 15:01:13.500 165 12578.92 217.65 54628.05 88888.00 2015-06-14 15:01:13.625 165 12578.90 217.68 54628.07 88888.00 2015-06-14 15:01:13.750 165 12578.83 217.70 54628.05 88888.00 2015-06-14 15:01:13.875 165 12578.85 217.68 54628.05 88888.00 2015-06-14 15:01:14.000 165 12578.92 217.62 54628.05 88888.00 2015-06-14 15:01:14.125 165 12578.92 217.60 54628.05 88888.00 2015-06-14 15:01:14.250 165 12578.88 217.57 54628.07 88888.00 2015-06-14 15:01:14.375 165 12578.95 217.60 54628.10 88888.00 2015-06-14 15:01:14.500 165 12578.92 217.57 54628.10 88888.00 2015-06-14 15:01:14.625 165 12578.92 217.60 54628.12 88888.00 2015-06-14 15:01:14.750 165 12578.90 217.55 54628.12 88888.00 2015-06-14 15:01:14.875 165 12578.90 217.55 54628.10 88888.00 2015-06-14 15:01:15.000 165 12578.92 217.55 54628.10 88888.00 2015-06-14 15:01:15.125 165 12578.85 217.53 54628.10 88888.00 2015-06-14 15:01:15.250 165 12578.83 217.53 54628.07 88888.00 2015-06-14 15:01:15.375 165 12578.88 217.50 54628.10 88888.00 2015-06-14 15:01:15.500 165 12578.88 217.47 54628.12 88888.00 2015-06-14 15:01:15.625 165 12578.90 217.47 54628.10 88888.00 2015-06-14 15:01:15.750 165 12578.90 217.47 54628.10 88888.00 2015-06-14 15:01:15.875 165 12578.90 217.45 54628.12 88888.00 2015-06-14 15:01:16.000 165 12578.85 217.45 54628.10 88888.00 2015-06-14 15:01:16.125 165 12578.75 217.43 54628.10 88888.00 2015-06-14 15:01:16.250 165 12578.67 217.43 54628.10 88888.00 2015-06-14 15:01:16.375 165 12578.83 217.43 54628.12 88888.00 2015-06-14 15:01:16.500 165 12578.83 217.43 54628.15 88888.00 2015-06-14 15:01:16.625 165 12578.73 217.43 54628.15 88888.00 2015-06-14 15:01:16.750 165 12578.67 217.43 54628.12 88888.00 2015-06-14 15:01:16.875 165 12578.70 217.43 54628.12 88888.00 2015-06-14 15:01:17.000 165 12578.80 217.38 54628.15 88888.00 2015-06-14 15:01:17.125 165 12578.83 217.38 54628.15 88888.00 2015-06-14 15:01:17.250 165 12578.75 217.35 54628.10 88888.00 2015-06-14 15:01:17.375 165 12578.73 217.35 54628.05 88888.00 2015-06-14 15:01:17.500 165 12578.67 217.32 54628.07 88888.00 2015-06-14 15:01:17.625 165 12578.73 217.30 54628.07 88888.00 2015-06-14 15:01:17.750 165 12578.83 217.32 54628.10 88888.00 2015-06-14 15:01:17.875 165 12578.85 217.32 54628.10 88888.00 2015-06-14 15:01:18.000 165 12578.83 217.30 54628.07 88888.00 2015-06-14 15:01:18.125 165 12578.88 217.30 54628.10 88888.00 2015-06-14 15:01:18.250 165 12578.90 217.28 54628.10 88888.00 2015-06-14 15:01:18.375 165 12578.95 217.25 54628.07 88888.00 2015-06-14 15:01:18.500 165 12579.00 217.25 54628.10 88888.00 2015-06-14 15:01:18.625 165 12578.98 217.25 54628.12 88888.00 2015-06-14 15:01:18.750 165 12578.98 217.28 54628.10 88888.00 2015-06-14 15:01:18.875 165 12579.02 217.22 54628.07 88888.00 2015-06-14 15:01:19.000 165 12579.05 217.20 54628.05 88888.00 2015-06-14 15:01:19.125 165 12578.95 217.15 54628.05 88888.00 2015-06-14 15:01:19.250 165 12578.90 217.15 54628.05 88888.00 2015-06-14 15:01:19.375 165 12578.95 217.18 54628.05 88888.00 2015-06-14 15:01:19.500 165 12579.02 217.20 54628.05 88888.00 2015-06-14 15:01:19.625 165 12579.05 217.20 54628.05 88888.00 2015-06-14 15:01:19.750 165 12579.08 217.18 54628.05 88888.00 2015-06-14 15:01:19.875 165 12579.02 217.15 54628.03 88888.00 2015-06-14 15:01:20.000 165 12579.00 217.12 54628.00 88888.00 2015-06-14 15:01:20.125 165 12578.95 217.12 54628.03 88888.00 2015-06-14 15:01:20.250 165 12579.05 217.12 54628.05 88888.00 2015-06-14 15:01:20.375 165 12579.12 217.10 54628.03 88888.00 2015-06-14 15:01:20.500 165 12579.15 217.10 54628.03 88888.00 2015-06-14 15:01:20.625 165 12579.20 217.07 54628.00 88888.00 2015-06-14 15:01:20.750 165 12579.23 217.05 54628.03 88888.00 2015-06-14 15:01:20.875 165 12579.17 217.03 54627.97 88888.00 2015-06-14 15:01:21.000 165 12579.17 217.00 54627.95 88888.00 2015-06-14 15:01:21.125 165 12579.25 217.00 54627.95 88888.00 2015-06-14 15:01:21.250 165 12579.30 216.97 54627.95 88888.00 2015-06-14 15:01:21.375 165 12579.30 216.97 54627.97 88888.00 2015-06-14 15:01:21.500 165 12579.27 216.97 54627.97 88888.00 2015-06-14 15:01:21.625 165 12579.30 216.95 54627.97 88888.00 2015-06-14 15:01:21.750 165 12579.30 216.95 54627.95 88888.00 2015-06-14 15:01:21.875 165 12579.33 216.95 54627.93 88888.00 2015-06-14 15:01:22.000 165 12579.35 216.93 54627.93 88888.00 2015-06-14 15:01:22.125 165 12579.33 216.88 54627.90 88888.00 2015-06-14 15:01:22.250 165 12579.27 216.88 54627.90 88888.00 2015-06-14 15:01:22.375 165 12579.38 216.90 54627.90 88888.00 2015-06-14 15:01:22.500 165 12579.40 216.85 54627.88 88888.00 2015-06-14 15:01:22.625 165 12579.38 216.82 54627.88 88888.00 2015-06-14 15:01:22.750 165 12579.50 216.80 54627.85 88888.00 2015-06-14 15:01:22.875 165 12579.58 216.80 54627.85 88888.00 2015-06-14 15:01:23.000 165 12579.58 216.80 54627.82 88888.00 2015-06-14 15:01:23.125 165 12579.48 216.80 54627.82 88888.00 2015-06-14 15:01:23.250 165 12579.48 216.75 54627.80 88888.00 2015-06-14 15:01:23.375 165 12579.50 216.78 54627.82 88888.00 2015-06-14 15:01:23.500 165 12579.52 216.78 54627.82 88888.00 2015-06-14 15:01:23.625 165 12579.55 216.75 54627.80 88888.00 2015-06-14 15:01:23.750 165 12579.60 216.78 54627.80 88888.00 2015-06-14 15:01:23.875 165 12579.62 216.70 54627.78 88888.00 2015-06-14 15:01:24.000 165 12579.62 216.70 54627.75 88888.00 2015-06-14 15:01:24.125 165 12579.60 216.72 54627.78 88888.00 2015-06-14 15:01:24.250 165 12579.58 216.70 54627.75 88888.00 2015-06-14 15:01:24.375 165 12579.58 216.70 54627.72 88888.00 2015-06-14 15:01:24.500 165 12579.58 216.68 54627.72 88888.00 2015-06-14 15:01:24.625 165 12579.55 216.68 54627.70 88888.00 2015-06-14 15:01:24.750 165 12579.58 216.68 54627.70 88888.00 2015-06-14 15:01:24.875 165 12579.55 216.65 54627.72 88888.00 2015-06-14 15:01:25.000 165 12579.60 216.68 54627.72 88888.00 2015-06-14 15:01:25.125 165 12579.62 216.65 54627.70 88888.00 2015-06-14 15:01:25.250 165 12579.65 216.60 54627.68 88888.00 2015-06-14 15:01:25.375 165 12579.70 216.60 54627.68 88888.00 2015-06-14 15:01:25.500 165 12579.67 216.57 54627.68 88888.00 2015-06-14 15:01:25.625 165 12579.65 216.57 54627.68 88888.00 2015-06-14 15:01:25.750 165 12579.73 216.57 54627.68 88888.00 2015-06-14 15:01:25.875 165 12579.77 216.57 54627.65 88888.00 2015-06-14 15:01:26.000 165 12579.80 216.57 54627.65 88888.00 2015-06-14 15:01:26.125 165 12579.85 216.57 54627.68 88888.00 2015-06-14 15:01:26.250 165 12579.75 216.50 54627.65 88888.00 2015-06-14 15:01:26.375 165 12579.80 216.50 54627.62 88888.00 2015-06-14 15:01:26.500 165 12579.90 216.50 54627.62 88888.00 2015-06-14 15:01:26.625 165 12579.95 216.50 54627.62 88888.00 2015-06-14 15:01:26.750 165 12579.92 216.45 54627.62 88888.00 2015-06-14 15:01:26.875 165 12579.88 216.43 54627.60 88888.00 2015-06-14 15:01:27.000 165 12579.85 216.40 54627.62 88888.00 2015-06-14 15:01:27.125 165 12579.85 216.40 54627.62 88888.00 2015-06-14 15:01:27.250 165 12579.75 216.32 54627.60 88888.00 2015-06-14 15:01:27.375 165 12579.77 216.32 54627.60 88888.00 2015-06-14 15:01:27.500 165 12579.83 216.35 54627.55 88888.00 2015-06-14 15:01:27.625 165 12579.88 216.32 54627.55 88888.00 2015-06-14 15:01:27.750 165 12579.88 216.28 54627.55 88888.00 2015-06-14 15:01:27.875 165 12579.90 216.22 54627.57 88888.00 2015-06-14 15:01:28.000 165 12579.90 216.22 54627.55 88888.00 2015-06-14 15:01:28.125 165 12579.92 216.20 54627.55 88888.00 2015-06-14 15:01:28.250 165 12579.88 216.15 54627.55 88888.00 2015-06-14 15:01:28.375 165 12579.95 216.12 54627.53 88888.00 2015-06-14 15:01:28.500 165 12579.98 216.12 54627.50 88888.00 2015-06-14 15:01:28.625 165 12579.92 216.10 54627.53 88888.00 2015-06-14 15:01:28.750 165 12579.92 216.05 54627.53 88888.00 2015-06-14 15:01:28.875 165 12579.95 216.05 54627.53 88888.00 2015-06-14 15:01:29.000 165 12579.95 216.03 54627.53 88888.00 2015-06-14 15:01:29.125 165 12579.92 216.03 54627.53 88888.00 2015-06-14 15:01:29.250 165 12579.95 215.97 54627.50 88888.00 2015-06-14 15:01:29.375 165 12579.95 215.95 54627.53 88888.00 2015-06-14 15:01:29.500 165 12579.92 215.95 54627.53 88888.00 2015-06-14 15:01:29.625 165 12580.00 215.93 54627.53 88888.00 2015-06-14 15:01:29.750 165 12580.05 215.93 54627.53 88888.00 2015-06-14 15:01:29.875 165 12580.00 215.90 54627.50 88888.00 2015-06-14 15:01:30.000 165 12580.02 215.88 54627.50 88888.00 2015-06-14 15:01:30.125 165 12579.98 215.85 54627.57 88888.00 2015-06-14 15:01:30.250 165 12579.85 215.82 54627.53 88888.00 2015-06-14 15:01:30.375 165 12579.90 215.82 54627.53 88888.00 2015-06-14 15:01:30.500 165 12579.92 215.80 54627.53 88888.00 2015-06-14 15:01:30.625 165 12579.92 215.78 54627.55 88888.00 2015-06-14 15:01:30.750 165 12579.95 215.80 54627.55 88888.00 2015-06-14 15:01:30.875 165 12579.90 215.75 54627.53 88888.00 2015-06-14 15:01:31.000 165 12579.95 215.72 54627.53 88888.00 2015-06-14 15:01:31.125 165 12579.98 215.75 54627.55 88888.00 2015-06-14 15:01:31.250 165 12579.95 215.72 54627.57 88888.00 2015-06-14 15:01:31.375 165 12579.98 215.75 54627.57 88888.00 2015-06-14 15:01:31.500 165 12580.00 215.70 54627.55 88888.00 2015-06-14 15:01:31.625 165 12580.00 215.65 54627.53 88888.00 2015-06-14 15:01:31.750 165 12579.98 215.62 54627.53 88888.00 2015-06-14 15:01:31.875 165 12580.00 215.65 54627.55 88888.00 2015-06-14 15:01:32.000 165 12580.00 215.68 54627.55 88888.00 2015-06-14 15:01:32.125 165 12579.98 215.68 54627.55 88888.00 2015-06-14 15:01:32.250 165 12579.92 215.60 54627.55 88888.00 2015-06-14 15:01:32.375 165 12579.98 215.60 54627.53 88888.00 2015-06-14 15:01:32.500 165 12580.02 215.60 54627.55 88888.00 2015-06-14 15:01:32.625 165 12580.05 215.68 54627.57 88888.00 2015-06-14 15:01:32.750 165 12580.05 215.62 54627.57 88888.00 2015-06-14 15:01:32.875 165 12580.05 215.57 54627.57 88888.00 2015-06-14 15:01:33.000 165 12580.05 215.53 54627.55 88888.00 2015-06-14 15:01:33.125 165 12580.02 215.57 54627.55 88888.00 2015-06-14 15:01:33.250 165 12580.00 215.57 54627.55 88888.00 2015-06-14 15:01:33.375 165 12580.08 215.57 54627.55 88888.00 2015-06-14 15:01:33.500 165 12580.12 215.55 54627.55 88888.00 2015-06-14 15:01:33.625 165 12580.12 215.53 54627.53 88888.00 2015-06-14 15:01:33.750 165 12580.12 215.55 54627.55 88888.00 2015-06-14 15:01:33.875 165 12580.12 215.57 54627.55 88888.00 2015-06-14 15:01:34.000 165 12580.15 215.55 54627.53 88888.00 2015-06-14 15:01:34.125 165 12580.10 215.55 54627.55 88888.00 2015-06-14 15:01:34.250 165 12580.08 215.53 54627.55 88888.00 2015-06-14 15:01:34.375 165 12580.12 215.50 54627.55 88888.00 2015-06-14 15:01:34.500 165 12580.15 215.53 54627.55 88888.00 2015-06-14 15:01:34.625 165 12580.15 215.53 54627.55 88888.00 2015-06-14 15:01:34.750 165 12580.10 215.50 54627.53 88888.00 2015-06-14 15:01:34.875 165 12580.12 215.47 54627.53 88888.00 2015-06-14 15:01:35.000 165 12580.17 215.47 54627.53 88888.00 2015-06-14 15:01:35.125 165 12580.23 215.50 54627.53 88888.00 2015-06-14 15:01:35.250 165 12580.15 215.45 54627.50 88888.00 2015-06-14 15:01:35.375 165 12580.15 215.45 54627.53 88888.00 2015-06-14 15:01:35.500 165 12580.20 215.47 54627.53 88888.00 2015-06-14 15:01:35.625 165 12580.25 215.45 54627.50 88888.00 2015-06-14 15:01:35.750 165 12580.23 215.43 54627.50 88888.00 2015-06-14 15:01:35.875 165 12580.27 215.40 54627.53 88888.00 2015-06-14 15:01:36.000 165 12580.35 215.43 54627.53 88888.00 2015-06-14 15:01:36.125 165 12580.35 215.40 54627.55 88888.00 2015-06-14 15:01:36.250 165 12580.33 215.43 54627.55 88888.00 2015-06-14 15:01:36.375 165 12580.38 215.45 54627.55 88888.00 2015-06-14 15:01:36.500 165 12580.40 215.40 54627.57 88888.00 2015-06-14 15:01:36.625 165 12580.38 215.38 54627.55 88888.00 2015-06-14 15:01:36.750 165 12580.30 215.38 54627.55 88888.00 2015-06-14 15:01:36.875 165 12580.23 215.38 54627.55 88888.00 2015-06-14 15:01:37.000 165 12580.20 215.35 54627.50 88888.00 2015-06-14 15:01:37.125 165 12580.25 215.32 54627.53 88888.00 2015-06-14 15:01:37.250 165 12580.25 215.30 54627.57 88888.00 2015-06-14 15:01:37.375 165 12580.27 215.30 54627.55 88888.00 2015-06-14 15:01:37.500 165 12580.27 215.30 54627.55 88888.00 2015-06-14 15:01:37.625 165 12580.23 215.25 54627.53 88888.00 2015-06-14 15:01:37.750 165 12580.25 215.25 54627.53 88888.00 2015-06-14 15:01:37.875 165 12580.25 215.22 54627.53 88888.00 2015-06-14 15:01:38.000 165 12580.25 215.22 54627.53 88888.00 2015-06-14 15:01:38.125 165 12580.25 215.20 54627.53 88888.00 2015-06-14 15:01:38.250 165 12580.20 215.15 54627.55 88888.00 2015-06-14 15:01:38.375 165 12580.20 215.18 54627.53 88888.00 2015-06-14 15:01:38.500 165 12580.20 215.18 54627.53 88888.00 2015-06-14 15:01:38.625 165 12580.25 215.15 54627.53 88888.00 2015-06-14 15:01:38.750 165 12580.27 215.12 54627.53 88888.00 2015-06-14 15:01:38.875 165 12580.30 215.12 54627.50 88888.00 2015-06-14 15:01:39.000 165 12580.38 215.10 54627.50 88888.00 2015-06-14 15:01:39.125 165 12580.38 215.07 54627.53 88888.00 2015-06-14 15:01:39.250 165 12580.33 215.03 54627.53 88888.00 2015-06-14 15:01:39.375 165 12580.30 215.03 54627.53 88888.00 2015-06-14 15:01:39.500 165 12580.25 215.03 54627.55 88888.00 2015-06-14 15:01:39.625 165 12580.33 215.03 54627.53 88888.00 2015-06-14 15:01:39.750 165 12580.35 215.00 54627.53 88888.00 2015-06-14 15:01:39.875 165 12580.33 215.00 54627.55 88888.00 2015-06-14 15:01:40.000 165 12580.25 214.97 54627.53 88888.00 2015-06-14 15:01:40.125 165 12580.25 214.95 54627.53 88888.00 2015-06-14 15:01:40.250 165 12580.35 214.95 54627.55 88888.00 2015-06-14 15:01:40.375 165 12580.40 214.95 54627.57 88888.00 2015-06-14 15:01:40.500 165 12580.30 214.93 54627.55 88888.00 2015-06-14 15:01:40.625 165 12580.33 214.95 54627.55 88888.00 2015-06-14 15:01:40.750 165 12580.35 214.90 54627.53 88888.00 2015-06-14 15:01:40.875 165 12580.40 214.90 54627.55 88888.00 2015-06-14 15:01:41.000 165 12580.45 214.93 54627.57 88888.00 2015-06-14 15:01:41.125 165 12580.45 214.93 54627.55 88888.00 2015-06-14 15:01:41.250 165 12580.35 214.90 54627.55 88888.00 2015-06-14 15:01:41.375 165 12580.35 214.88 54627.53 88888.00 2015-06-14 15:01:41.500 165 12580.33 214.90 54627.55 88888.00 2015-06-14 15:01:41.625 165 12580.40 214.88 54627.55 88888.00 2015-06-14 15:01:41.750 165 12580.40 214.88 54627.53 88888.00 2015-06-14 15:01:41.875 165 12580.42 214.88 54627.53 88888.00 2015-06-14 15:01:42.000 165 12580.48 214.88 54627.53 88888.00 2015-06-14 15:01:42.125 165 12580.50 214.85 54627.55 88888.00 2015-06-14 15:01:42.250 165 12580.45 214.82 54627.55 88888.00 2015-06-14 15:01:42.375 165 12580.48 214.88 54627.55 88888.00 2015-06-14 15:01:42.500 165 12580.45 214.93 54627.55 88888.00 2015-06-14 15:01:42.625 165 12580.45 214.93 54627.53 88888.00 2015-06-14 15:01:42.750 165 12580.48 214.93 54627.53 88888.00 2015-06-14 15:01:42.875 165 12580.48 214.90 54627.53 88888.00 2015-06-14 15:01:43.000 165 12580.45 214.93 54627.55 88888.00 2015-06-14 15:01:43.125 165 12580.52 214.95 54627.53 88888.00 2015-06-14 15:01:43.250 165 12580.48 214.95 54627.50 88888.00 2015-06-14 15:01:43.375 165 12580.50 214.95 54627.47 88888.00 2015-06-14 15:01:43.500 165 12580.52 214.93 54627.45 88888.00 2015-06-14 15:01:43.625 165 12580.55 214.95 54627.45 88888.00 2015-06-14 15:01:43.750 165 12580.52 214.97 54627.45 88888.00 2015-06-14 15:01:43.875 165 12580.50 214.97 54627.45 88888.00 2015-06-14 15:01:44.000 165 12580.48 214.95 54627.43 88888.00 2015-06-14 15:01:44.125 165 12580.48 214.95 54627.45 88888.00 2015-06-14 15:01:44.250 165 12580.42 215.00 54627.45 88888.00 2015-06-14 15:01:44.375 165 12580.48 215.00 54627.43 88888.00 2015-06-14 15:01:44.500 165 12580.50 215.05 54627.45 88888.00 2015-06-14 15:01:44.625 165 12580.55 215.07 54627.47 88888.00 2015-06-14 15:01:44.750 165 12580.58 215.05 54627.43 88888.00 2015-06-14 15:01:44.875 165 12580.55 215.07 54627.45 88888.00 2015-06-14 15:01:45.000 165 12580.52 215.07 54627.43 88888.00 2015-06-14 15:01:45.125 165 12580.58 215.10 54627.45 88888.00 2015-06-14 15:01:45.250 165 12580.58 215.07 54627.43 88888.00 2015-06-14 15:01:45.375 165 12580.62 215.12 54627.45 88888.00 2015-06-14 15:01:45.500 165 12580.58 215.12 54627.43 88888.00 2015-06-14 15:01:45.625 165 12580.52 215.12 54627.45 88888.00 2015-06-14 15:01:45.750 165 12580.55 215.15 54627.43 88888.00 2015-06-14 15:01:45.875 165 12580.52 215.15 54627.43 88888.00 2015-06-14 15:01:46.000 165 12580.48 215.18 54627.45 88888.00 2015-06-14 15:01:46.125 165 12580.50 215.18 54627.45 88888.00 2015-06-14 15:01:46.250 165 12580.50 215.15 54627.45 88888.00 2015-06-14 15:01:46.375 165 12580.48 215.18 54627.45 88888.00 2015-06-14 15:01:46.500 165 12580.48 215.22 54627.47 88888.00 2015-06-14 15:01:46.625 165 12580.48 215.22 54627.47 88888.00 2015-06-14 15:01:46.750 165 12580.42 215.25 54627.45 88888.00 2015-06-14 15:01:46.875 165 12580.40 215.25 54627.43 88888.00 2015-06-14 15:01:47.000 165 12580.38 215.22 54627.40 88888.00 2015-06-14 15:01:47.125 165 12580.40 215.28 54627.43 88888.00 2015-06-14 15:01:47.250 165 12580.42 215.25 54627.43 88888.00 2015-06-14 15:01:47.375 165 12580.45 215.30 54627.43 88888.00 2015-06-14 15:01:47.500 165 12580.48 215.28 54627.43 88888.00 2015-06-14 15:01:47.625 165 12580.45 215.25 54627.40 88888.00 2015-06-14 15:01:47.750 165 12580.45 215.30 54627.40 88888.00 2015-06-14 15:01:47.875 165 12580.45 215.30 54627.38 88888.00 2015-06-14 15:01:48.000 165 12580.50 215.30 54627.35 88888.00 2015-06-14 15:01:48.125 165 12580.45 215.35 54627.40 88888.00 2015-06-14 15:01:48.250 165 12580.40 215.32 54627.38 88888.00 2015-06-14 15:01:48.375 165 12580.45 215.32 54627.38 88888.00 2015-06-14 15:01:48.500 165 12580.45 215.38 54627.38 88888.00 2015-06-14 15:01:48.625 165 12580.42 215.38 54627.38 88888.00 2015-06-14 15:01:48.750 165 12580.42 215.35 54627.40 88888.00 2015-06-14 15:01:48.875 165 12580.42 215.32 54627.38 88888.00 2015-06-14 15:01:49.000 165 12580.40 215.32 54627.38 88888.00 2015-06-14 15:01:49.125 165 12580.42 215.32 54627.38 88888.00 2015-06-14 15:01:49.250 165 12580.45 215.35 54627.40 88888.00 2015-06-14 15:01:49.375 165 12580.42 215.38 54627.40 88888.00 2015-06-14 15:01:49.500 165 12580.42 215.35 54627.38 88888.00 2015-06-14 15:01:49.625 165 12580.38 215.32 54627.38 88888.00 2015-06-14 15:01:49.750 165 12580.33 215.32 54627.35 88888.00 2015-06-14 15:01:49.875 165 12580.40 215.35 54627.38 88888.00 2015-06-14 15:01:50.000 165 12580.42 215.32 54627.38 88888.00 2015-06-14 15:01:50.125 165 12580.42 215.35 54627.35 88888.00 2015-06-14 15:01:50.250 165 12580.35 215.32 54627.32 88888.00 2015-06-14 15:01:50.375 165 12580.38 215.32 54627.38 88888.00 2015-06-14 15:01:50.500 165 12580.40 215.32 54627.38 88888.00 2015-06-14 15:01:50.625 165 12580.45 215.35 54627.38 88888.00 2015-06-14 15:01:50.750 165 12580.48 215.32 54627.38 88888.00 2015-06-14 15:01:50.875 165 12580.52 215.32 54627.35 88888.00 2015-06-14 15:01:51.000 165 12580.50 215.28 54627.35 88888.00 2015-06-14 15:01:51.125 165 12580.50 215.28 54627.40 88888.00 2015-06-14 15:01:51.250 165 12580.45 215.28 54627.40 88888.00 2015-06-14 15:01:51.375 165 12580.40 215.25 54627.35 88888.00 2015-06-14 15:01:51.500 165 12580.38 215.22 54627.35 88888.00 2015-06-14 15:01:51.625 165 12580.40 215.22 54627.35 88888.00 2015-06-14 15:01:51.750 165 12580.40 215.28 54627.35 88888.00 2015-06-14 15:01:51.875 165 12580.40 215.28 54627.32 88888.00 2015-06-14 15:01:52.000 165 12580.40 215.25 54627.35 88888.00 2015-06-14 15:01:52.125 165 12580.42 215.28 54627.35 88888.00 2015-06-14 15:01:52.250 165 12580.35 215.25 54627.32 88888.00 2015-06-14 15:01:52.375 165 12580.35 215.25 54627.35 88888.00 2015-06-14 15:01:52.500 165 12580.33 215.20 54627.32 88888.00 2015-06-14 15:01:52.625 165 12580.35 215.18 54627.32 88888.00 2015-06-14 15:01:52.750 165 12580.38 215.18 54627.32 88888.00 2015-06-14 15:01:52.875 165 12580.35 215.18 54627.30 88888.00 2015-06-14 15:01:53.000 165 12580.30 215.15 54627.32 88888.00 2015-06-14 15:01:53.125 165 12580.30 215.15 54627.32 88888.00 2015-06-14 15:01:53.250 165 12580.25 215.12 54627.30 88888.00 2015-06-14 15:01:53.375 165 12580.27 215.10 54627.30 88888.00 2015-06-14 15:01:53.500 165 12580.33 215.12 54627.32 88888.00 2015-06-14 15:01:53.625 165 12580.33 215.12 54627.32 88888.00 2015-06-14 15:01:53.750 165 12580.30 215.10 54627.32 88888.00 2015-06-14 15:01:53.875 165 12580.33 215.10 54627.32 88888.00 2015-06-14 15:01:54.000 165 12580.33 215.07 54627.28 88888.00 2015-06-14 15:01:54.125 165 12580.35 215.03 54627.30 88888.00 2015-06-14 15:01:54.250 165 12580.30 215.00 54627.32 88888.00 2015-06-14 15:01:54.375 165 12580.33 215.00 54627.30 88888.00 2015-06-14 15:01:54.500 165 12580.38 214.97 54627.30 88888.00 2015-06-14 15:01:54.625 165 12580.38 215.00 54627.32 88888.00 2015-06-14 15:01:54.750 165 12580.27 215.00 54627.35 88888.00 2015-06-14 15:01:54.875 165 12580.27 214.97 54627.35 88888.00 2015-06-14 15:01:55.000 165 12580.35 214.95 54627.32 88888.00 2015-06-14 15:01:55.125 165 12580.27 214.95 54627.32 88888.00 2015-06-14 15:01:55.250 165 12580.23 214.95 54627.35 88888.00 2015-06-14 15:01:55.375 165 12580.20 214.95 54627.30 88888.00 2015-06-14 15:01:55.500 165 12580.17 214.93 54627.32 88888.00 2015-06-14 15:01:55.625 165 12580.20 214.90 54627.32 88888.00 2015-06-14 15:01:55.750 165 12580.20 214.88 54627.32 88888.00 2015-06-14 15:01:55.875 165 12580.23 214.88 54627.35 88888.00 2015-06-14 15:01:56.000 165 12580.15 214.88 54627.38 88888.00 2015-06-14 15:01:56.125 165 12580.10 214.85 54627.38 88888.00 2015-06-14 15:01:56.250 165 12580.05 214.82 54627.35 88888.00 2015-06-14 15:01:56.375 165 12580.05 214.82 54627.35 88888.00 2015-06-14 15:01:56.500 165 12580.05 214.80 54627.35 88888.00 2015-06-14 15:01:56.625 165 12580.08 214.80 54627.38 88888.00 2015-06-14 15:01:56.750 165 12580.10 214.80 54627.35 88888.00 2015-06-14 15:01:56.875 165 12580.05 214.78 54627.32 88888.00 2015-06-14 15:01:57.000 165 12580.02 214.75 54627.30 88888.00 2015-06-14 15:01:57.125 165 12580.02 214.75 54627.35 88888.00 2015-06-14 15:01:57.250 165 12580.00 214.75 54627.38 88888.00 2015-06-14 15:01:57.375 165 12580.00 214.72 54627.38 88888.00 2015-06-14 15:01:57.500 165 12579.98 214.72 54627.35 88888.00 2015-06-14 15:01:57.625 165 12579.98 214.70 54627.35 88888.00 2015-06-14 15:01:57.750 165 12580.02 214.70 54627.35 88888.00 2015-06-14 15:01:57.875 165 12580.05 214.68 54627.38 88888.00 2015-06-14 15:01:58.000 165 12580.08 214.62 54627.35 88888.00 2015-06-14 15:01:58.125 165 12580.10 214.62 54627.35 88888.00 2015-06-14 15:01:58.250 165 12580.05 214.60 54627.38 88888.00 2015-06-14 15:01:58.375 165 12580.02 214.60 54627.35 88888.00 2015-06-14 15:01:58.500 165 12579.98 214.60 54627.35 88888.00 2015-06-14 15:01:58.625 165 12579.95 214.57 54627.38 88888.00 2015-06-14 15:01:58.750 165 12579.98 214.55 54627.38 88888.00 2015-06-14 15:01:58.875 165 12580.00 214.55 54627.38 88888.00 2015-06-14 15:01:59.000 165 12580.00 214.53 54627.38 88888.00 2015-06-14 15:01:59.125 165 12580.00 214.53 54627.35 88888.00 2015-06-14 15:01:59.250 165 12580.05 214.50 54627.38 88888.00 2015-06-14 15:01:59.375 165 12580.10 214.50 54627.38 88888.00 2015-06-14 15:01:59.500 165 12580.05 214.47 54627.35 88888.00 2015-06-14 15:01:59.625 165 12580.00 214.45 54627.38 88888.00 2015-06-14 15:01:59.750 165 12580.00 214.47 54627.38 88888.00 2015-06-14 15:01:59.875 165 12580.05 214.47 54627.38 88888.00 2015-06-14 15:02:00.000 165 12580.00 214.45 54627.35 88888.00 2015-06-14 15:02:00.125 165 12580.05 214.47 54627.38 88888.00 2015-06-14 15:02:00.250 165 12580.05 214.43 54627.35 88888.00 2015-06-14 15:02:00.375 165 12580.02 214.43 54627.32 88888.00 2015-06-14 15:02:00.500 165 12579.98 214.43 54627.32 88888.00 2015-06-14 15:02:00.625 165 12579.98 214.43 54627.32 88888.00 2015-06-14 15:02:00.750 165 12580.00 214.45 54627.38 88888.00 2015-06-14 15:02:00.875 165 12580.00 214.43 54627.38 88888.00 2015-06-14 15:02:01.000 165 12580.05 214.43 54627.35 88888.00 2015-06-14 15:02:01.125 165 12580.10 214.43 54627.35 88888.00 2015-06-14 15:02:01.250 165 12580.10 214.40 54627.35 88888.00 2015-06-14 15:02:01.375 165 12580.12 214.40 54627.32 88888.00 2015-06-14 15:02:01.500 165 12580.12 214.38 54627.35 88888.00 2015-06-14 15:02:01.625 165 12580.17 214.40 54627.35 88888.00 2015-06-14 15:02:01.750 165 12580.30 214.38 54627.35 88888.00 2015-06-14 15:02:01.875 165 12580.30 214.38 54627.38 88888.00 2015-06-14 15:02:02.000 165 12580.33 214.35 54627.35 88888.00 2015-06-14 15:02:02.125 165 12580.33 214.38 54627.32 88888.00 2015-06-14 15:02:02.250 165 12580.27 214.35 54627.32 88888.00 2015-06-14 15:02:02.375 165 12580.33 214.32 54627.30 88888.00 2015-06-14 15:02:02.500 165 12580.38 214.32 54627.30 88888.00 2015-06-14 15:02:02.625 165 12580.40 214.32 54627.32 88888.00 2015-06-14 15:02:02.750 165 12580.38 214.32 54627.32 88888.00 2015-06-14 15:02:02.875 165 12580.40 214.35 54627.32 88888.00 2015-06-14 15:02:03.000 165 12580.50 214.32 54627.30 88888.00 2015-06-14 15:02:03.125 165 12580.55 214.30 54627.30 88888.00 2015-06-14 15:02:03.250 165 12580.52 214.32 54627.30 88888.00 2015-06-14 15:02:03.375 165 12580.62 214.35 54627.30 88888.00 2015-06-14 15:02:03.500 165 12580.65 214.32 54627.28 88888.00 2015-06-14 15:02:03.625 165 12580.62 214.30 54627.28 88888.00 2015-06-14 15:02:03.750 165 12580.70 214.28 54627.25 88888.00 2015-06-14 15:02:03.875 165 12580.77 214.30 54627.25 88888.00 2015-06-14 15:02:04.000 165 12580.80 214.30 54627.25 88888.00 2015-06-14 15:02:04.125 165 12580.90 214.25 54627.22 88888.00 2015-06-14 15:02:04.250 165 12580.90 214.22 54627.22 88888.00 2015-06-14 15:02:04.375 165 12580.95 214.22 54627.22 88888.00 2015-06-14 15:02:04.500 165 12581.05 214.22 54627.20 88888.00 2015-06-14 15:02:04.625 165 12581.10 214.25 54627.22 88888.00 2015-06-14 15:02:04.750 165 12581.20 214.28 54627.20 88888.00 2015-06-14 15:02:04.875 165 12581.27 214.28 54627.22 88888.00 2015-06-14 15:02:05.000 165 12581.23 214.28 54627.20 88888.00 2015-06-14 15:02:05.125 165 12581.23 214.22 54627.18 88888.00 2015-06-14 15:02:05.250 165 12581.35 214.22 54627.18 88888.00 2015-06-14 15:02:05.375 165 12581.52 214.25 54627.20 88888.00 2015-06-14 15:02:05.500 165 12581.58 214.25 54627.18 88888.00 2015-06-14 15:02:05.625 165 12581.52 214.20 54627.12 88888.00 2015-06-14 15:02:05.750 165 12581.52 214.25 54627.15 88888.00 2015-06-14 15:02:05.875 165 12581.55 214.22 54627.12 88888.00 2015-06-14 15:02:06.000 165 12581.62 214.20 54627.12 88888.00 2015-06-14 15:02:06.125 165 12581.62 214.20 54627.10 88888.00 2015-06-14 15:02:06.250 165 12581.62 214.18 54627.10 88888.00 2015-06-14 15:02:06.375 165 12581.67 214.18 54627.07 88888.00 2015-06-14 15:02:06.500 165 12581.73 214.18 54627.05 88888.00 2015-06-14 15:02:06.625 165 12581.80 214.20 54627.07 88888.00 2015-06-14 15:02:06.750 165 12581.90 214.20 54627.05 88888.00 2015-06-14 15:02:06.875 165 12581.92 214.18 54627.03 88888.00 2015-06-14 15:02:07.000 165 12581.98 214.20 54627.05 88888.00 2015-06-14 15:02:07.125 165 12582.02 214.22 54627.03 88888.00 2015-06-14 15:02:07.250 165 12582.05 214.20 54627.00 88888.00 2015-06-14 15:02:07.375 165 12582.08 214.22 54626.97 88888.00 2015-06-14 15:02:07.500 165 12582.08 214.20 54627.00 88888.00 2015-06-14 15:02:07.625 165 12582.12 214.20 54627.00 88888.00 2015-06-14 15:02:07.750 165 12582.20 214.18 54626.97 88888.00 2015-06-14 15:02:07.875 165 12582.27 214.18 54626.95 88888.00 2015-06-14 15:02:08.000 165 12582.35 214.18 54626.93 88888.00 2015-06-14 15:02:08.125 165 12582.35 214.20 54626.93 88888.00 2015-06-14 15:02:08.250 165 12582.33 214.15 54626.90 88888.00 2015-06-14 15:02:08.375 165 12582.38 214.18 54626.90 88888.00 2015-06-14 15:02:08.500 165 12582.40 214.18 54626.88 88888.00 2015-06-14 15:02:08.625 165 12582.45 214.20 54626.90 88888.00 2015-06-14 15:02:08.750 165 12582.42 214.20 54626.90 88888.00 2015-06-14 15:02:08.875 165 12582.45 214.18 54626.88 88888.00 2015-06-14 15:02:09.000 165 12582.55 214.15 54626.85 88888.00 2015-06-14 15:02:09.125 165 12582.65 214.20 54626.90 88888.00 2015-06-14 15:02:09.250 165 12582.60 214.18 54626.93 88888.00 2015-06-14 15:02:09.375 165 12582.60 214.20 54626.90 88888.00 2015-06-14 15:02:09.500 165 12582.58 214.18 54626.90 88888.00 2015-06-14 15:02:09.625 165 12582.58 214.18 54626.90 88888.00 2015-06-14 15:02:09.750 165 12582.65 214.18 54626.90 88888.00 2015-06-14 15:02:09.875 165 12582.73 214.15 54626.85 88888.00 2015-06-14 15:02:10.000 165 12582.70 214.15 54626.85 88888.00 2015-06-14 15:02:10.125 165 12582.80 214.18 54626.85 88888.00 2015-06-14 15:02:10.250 165 12582.83 214.20 54626.82 88888.00 2015-06-14 15:02:10.375 165 12582.77 214.20 54626.82 88888.00 2015-06-14 15:02:10.500 165 12582.80 214.20 54626.88 88888.00 2015-06-14 15:02:10.625 165 12582.90 214.18 54626.82 88888.00 2015-06-14 15:02:10.750 165 12582.98 214.18 54626.85 88888.00 2015-06-14 15:02:10.875 165 12582.95 214.20 54626.85 88888.00 2015-06-14 15:02:11.000 165 12582.95 214.20 54626.82 88888.00 2015-06-14 15:02:11.125 165 12582.95 214.22 54626.85 88888.00 2015-06-14 15:02:11.250 165 12582.95 214.20 54626.88 88888.00 2015-06-14 15:02:11.375 165 12582.95 214.20 54626.85 88888.00 2015-06-14 15:02:11.500 165 12583.02 214.22 54626.85 88888.00 2015-06-14 15:02:11.625 165 12583.05 214.20 54626.88 88888.00 2015-06-14 15:02:11.750 165 12583.05 214.22 54626.88 88888.00 2015-06-14 15:02:11.875 165 12583.05 214.22 54626.90 88888.00 2015-06-14 15:02:12.000 165 12582.98 214.22 54626.88 88888.00 2015-06-14 15:02:12.125 165 12583.02 214.22 54626.85 88888.00 2015-06-14 15:02:12.250 165 12583.05 214.18 54626.90 88888.00 2015-06-14 15:02:12.375 165 12583.15 214.22 54626.90 88888.00 2015-06-14 15:02:12.500 165 12583.10 214.20 54626.88 88888.00 2015-06-14 15:02:12.625 165 12583.05 214.20 54626.88 88888.00 2015-06-14 15:02:12.750 165 12583.00 214.22 54626.88 88888.00 2015-06-14 15:02:12.875 165 12583.00 214.22 54626.88 88888.00 2015-06-14 15:02:13.000 165 12583.02 214.22 54626.88 88888.00 2015-06-14 15:02:13.125 165 12582.98 214.25 54626.90 88888.00 2015-06-14 15:02:13.250 165 12582.95 214.20 54626.93 88888.00 2015-06-14 15:02:13.375 165 12582.95 214.22 54626.90 88888.00 2015-06-14 15:02:13.500 165 12583.00 214.25 54626.90 88888.00 2015-06-14 15:02:13.625 165 12583.02 214.28 54626.93 88888.00 2015-06-14 15:02:13.750 165 12582.98 214.25 54626.93 88888.00 2015-06-14 15:02:13.875 165 12582.92 214.25 54626.93 88888.00 2015-06-14 15:02:14.000 165 12582.88 214.25 54626.93 88888.00 2015-06-14 15:02:14.125 165 12582.92 214.28 54626.95 88888.00 2015-06-14 15:02:14.250 165 12582.92 214.25 54626.93 88888.00 2015-06-14 15:02:14.375 165 12582.88 214.25 54626.95 88888.00 2015-06-14 15:02:14.500 165 12582.83 214.25 54626.93 88888.00 2015-06-14 15:02:14.625 165 12582.80 214.28 54626.95 88888.00 2015-06-14 15:02:14.750 165 12582.83 214.25 54626.95 88888.00 2015-06-14 15:02:14.875 165 12582.83 214.28 54626.97 88888.00 2015-06-14 15:02:15.000 165 12582.77 214.28 54627.00 88888.00 2015-06-14 15:02:15.125 165 12582.67 214.32 54627.00 88888.00 2015-06-14 15:02:15.250 165 12582.65 214.28 54626.97 88888.00 2015-06-14 15:02:15.375 165 12582.70 214.28 54626.97 88888.00 2015-06-14 15:02:15.500 165 12582.65 214.30 54627.00 88888.00 2015-06-14 15:02:15.625 165 12582.58 214.28 54627.03 88888.00 2015-06-14 15:02:15.750 165 12582.52 214.28 54627.03 88888.00 2015-06-14 15:02:15.875 165 12582.45 214.30 54627.00 88888.00 2015-06-14 15:02:16.000 165 12582.45 214.30 54627.03 88888.00 2015-06-14 15:02:16.125 165 12582.40 214.30 54627.00 88888.00 2015-06-14 15:02:16.250 165 12582.38 214.32 54627.03 88888.00 2015-06-14 15:02:16.375 165 12582.40 214.35 54627.05 88888.00 2015-06-14 15:02:16.500 165 12582.38 214.35 54627.05 88888.00 2015-06-14 15:02:16.625 165 12582.40 214.35 54627.05 88888.00 2015-06-14 15:02:16.750 165 12582.42 214.30 54627.07 88888.00 2015-06-14 15:02:16.875 165 12582.35 214.32 54627.05 88888.00 2015-06-14 15:02:17.000 165 12582.27 214.32 54627.05 88888.00 2015-06-14 15:02:17.125 165 12582.20 214.32 54627.07 88888.00 2015-06-14 15:02:17.250 165 12582.20 214.32 54627.10 88888.00 2015-06-14 15:02:17.375 165 12582.23 214.35 54627.12 88888.00 2015-06-14 15:02:17.500 165 12582.23 214.35 54627.12 88888.00 2015-06-14 15:02:17.625 165 12582.17 214.38 54627.15 88888.00 2015-06-14 15:02:17.750 165 12582.20 214.38 54627.18 88888.00 2015-06-14 15:02:17.875 165 12582.17 214.38 54627.18 88888.00 2015-06-14 15:02:18.000 165 12582.17 214.38 54627.18 88888.00 2015-06-14 15:02:18.125 165 12582.12 214.32 54627.18 88888.00 2015-06-14 15:02:18.250 165 12582.05 214.32 54627.18 88888.00 2015-06-14 15:02:18.375 165 12582.12 214.35 54627.18 88888.00 2015-06-14 15:02:18.500 165 12582.05 214.38 54627.15 88888.00 2015-06-14 15:02:18.625 165 12581.98 214.35 54627.18 88888.00 2015-06-14 15:02:18.750 165 12582.02 214.35 54627.20 88888.00 2015-06-14 15:02:18.875 165 12582.00 214.38 54627.22 88888.00 2015-06-14 15:02:19.000 165 12581.98 214.38 54627.20 88888.00 2015-06-14 15:02:19.125 165 12581.98 214.38 54627.22 88888.00 2015-06-14 15:02:19.250 165 12581.95 214.38 54627.22 88888.00 2015-06-14 15:02:19.375 165 12581.98 214.32 54627.22 88888.00 2015-06-14 15:02:19.500 165 12581.98 214.35 54627.22 88888.00 2015-06-14 15:02:19.625 165 12582.02 214.38 54627.25 88888.00 2015-06-14 15:02:19.750 165 12582.02 214.38 54627.25 88888.00 2015-06-14 15:02:19.875 165 12581.98 214.38 54627.22 88888.00 2015-06-14 15:02:20.000 165 12581.98 214.38 54627.22 88888.00 2015-06-14 15:02:20.125 165 12581.95 214.40 54627.22 88888.00 2015-06-14 15:02:20.250 165 12581.90 214.38 54627.25 88888.00 2015-06-14 15:02:20.375 165 12581.90 214.38 54627.25 88888.00 2015-06-14 15:02:20.500 165 12581.92 214.38 54627.25 88888.00 2015-06-14 15:02:20.625 165 12581.88 214.35 54627.22 88888.00 2015-06-14 15:02:20.750 165 12581.83 214.38 54627.25 88888.00 2015-06-14 15:02:20.875 165 12581.83 214.38 54627.25 88888.00 2015-06-14 15:02:21.000 165 12581.83 214.38 54627.28 88888.00 2015-06-14 15:02:21.125 165 12581.83 214.38 54627.28 88888.00 2015-06-14 15:02:21.250 165 12581.80 214.35 54627.25 88888.00 2015-06-14 15:02:21.375 165 12581.77 214.35 54627.25 88888.00 2015-06-14 15:02:21.500 165 12581.77 214.35 54627.28 88888.00 2015-06-14 15:02:21.625 165 12581.75 214.40 54627.30 88888.00 2015-06-14 15:02:21.750 165 12581.70 214.40 54627.30 88888.00 2015-06-14 15:02:21.875 165 12581.62 214.40 54627.28 88888.00 2015-06-14 15:02:22.000 165 12581.65 214.40 54627.25 88888.00 2015-06-14 15:02:22.125 165 12581.62 214.38 54627.30 88888.00 2015-06-14 15:02:22.250 165 12581.58 214.40 54627.30 88888.00 2015-06-14 15:02:22.375 165 12581.55 214.40 54627.28 88888.00 2015-06-14 15:02:22.500 165 12581.55 214.38 54627.30 88888.00 2015-06-14 15:02:22.625 165 12581.55 214.43 54627.30 88888.00 2015-06-14 15:02:22.750 165 12581.52 214.43 54627.32 88888.00 2015-06-14 15:02:22.875 165 12581.50 214.40 54627.32 88888.00 2015-06-14 15:02:23.000 165 12581.52 214.43 54627.30 88888.00 2015-06-14 15:02:23.125 165 12581.52 214.43 54627.30 88888.00 2015-06-14 15:02:23.250 165 12581.42 214.40 54627.30 88888.00 2015-06-14 15:02:23.375 165 12581.40 214.43 54627.30 88888.00 2015-06-14 15:02:23.500 165 12581.33 214.40 54627.30 88888.00 2015-06-14 15:02:23.625 165 12581.25 214.40 54627.30 88888.00 2015-06-14 15:02:23.750 165 12581.20 214.43 54627.32 88888.00 2015-06-14 15:02:23.875 165 12581.15 214.40 54627.32 88888.00 2015-06-14 15:02:24.000 165 12581.15 214.43 54627.35 88888.00 2015-06-14 15:02:24.125 165 12581.12 214.45 54627.35 88888.00 2015-06-14 15:02:24.250 165 12581.02 214.45 54627.35 88888.00 2015-06-14 15:02:24.375 165 12581.05 214.43 54627.35 88888.00 2015-06-14 15:02:24.500 165 12581.05 214.43 54627.38 88888.00 2015-06-14 15:02:24.625 165 12581.08 214.43 54627.38 88888.00 2015-06-14 15:02:24.750 165 12581.08 214.45 54627.38 88888.00 2015-06-14 15:02:24.875 165 12581.05 214.45 54627.40 88888.00 2015-06-14 15:02:25.000 165 12581.05 214.47 54627.38 88888.00 2015-06-14 15:02:25.125 165 12580.95 214.47 54627.40 88888.00 2015-06-14 15:02:25.250 165 12580.83 214.47 54627.38 88888.00 2015-06-14 15:02:25.375 165 12580.85 214.47 54627.35 88888.00 2015-06-14 15:02:25.500 165 12580.83 214.45 54627.38 88888.00 2015-06-14 15:02:25.625 165 12580.85 214.47 54627.40 88888.00 2015-06-14 15:02:25.750 165 12580.83 214.50 54627.40 88888.00 2015-06-14 15:02:25.875 165 12580.83 214.47 54627.38 88888.00 2015-06-14 15:02:26.000 165 12580.80 214.47 54627.40 88888.00 2015-06-14 15:02:26.125 165 12580.77 214.45 54627.40 88888.00 2015-06-14 15:02:26.250 165 12580.73 214.47 54627.43 88888.00 2015-06-14 15:02:26.375 165 12580.70 214.47 54627.40 88888.00 2015-06-14 15:02:26.500 165 12580.67 214.45 54627.43 88888.00 2015-06-14 15:02:26.625 165 12580.67 214.47 54627.38 88888.00 2015-06-14 15:02:26.750 165 12580.70 214.50 54627.40 88888.00 2015-06-14 15:02:26.875 165 12580.62 214.55 54627.38 88888.00 2015-06-14 15:02:27.000 165 12580.55 214.53 54627.40 88888.00 2015-06-14 15:02:27.125 165 12580.58 214.55 54627.40 88888.00 2015-06-14 15:02:27.250 165 12580.60 214.57 54627.43 88888.00 2015-06-14 15:02:27.375 165 12580.58 214.60 54627.38 88888.00 2015-06-14 15:02:27.500 165 12580.45 214.57 54627.38 88888.00 2015-06-14 15:02:27.625 165 12580.42 214.57 54627.40 88888.00 2015-06-14 15:02:27.750 165 12580.40 214.60 54627.40 88888.00 2015-06-14 15:02:27.875 165 12580.40 214.57 54627.40 88888.00 2015-06-14 15:02:28.000 165 12580.40 214.60 54627.40 88888.00 2015-06-14 15:02:28.125 165 12580.38 214.60 54627.43 88888.00 2015-06-14 15:02:28.250 165 12580.35 214.60 54627.45 88888.00 2015-06-14 15:02:28.375 165 12580.35 214.60 54627.45 88888.00 2015-06-14 15:02:28.500 165 12580.35 214.62 54627.45 88888.00 2015-06-14 15:02:28.625 165 12580.33 214.65 54627.40 88888.00 2015-06-14 15:02:28.750 165 12580.30 214.62 54627.43 88888.00 2015-06-14 15:02:28.875 165 12580.25 214.68 54627.45 88888.00 2015-06-14 15:02:29.000 165 12580.23 214.70 54627.47 88888.00 2015-06-14 15:02:29.125 165 12580.25 214.65 54627.45 88888.00 2015-06-14 15:02:29.250 165 12580.20 214.62 54627.45 88888.00 2015-06-14 15:02:29.375 165 12580.20 214.60 54627.45 88888.00 2015-06-14 15:02:29.500 165 12580.15 214.62 54627.43 88888.00 2015-06-14 15:02:29.625 165 12580.20 214.65 54627.43 88888.00 2015-06-14 15:02:29.750 165 12580.20 214.68 54627.45 88888.00 2015-06-14 15:02:29.875 165 12580.15 214.70 54627.47 88888.00 2015-06-14 15:02:30.000 165 12580.12 214.70 54627.47 88888.00 2015-06-14 15:02:30.125 165 12580.10 214.70 54627.45 88888.00 2015-06-14 15:02:30.250 165 12580.10 214.65 54627.45 88888.00 2015-06-14 15:02:30.375 165 12580.12 214.62 54627.43 88888.00 2015-06-14 15:02:30.500 165 12580.10 214.65 54627.45 88888.00 2015-06-14 15:02:30.625 165 12580.12 214.68 54627.47 88888.00 2015-06-14 15:02:30.750 165 12580.08 214.68 54627.50 88888.00 2015-06-14 15:02:30.875 165 12580.10 214.70 54627.50 88888.00 2015-06-14 15:02:31.000 165 12580.12 214.68 54627.45 88888.00 2015-06-14 15:02:31.125 165 12580.15 214.68 54627.43 88888.00 2015-06-14 15:02:31.250 165 12580.12 214.68 54627.47 88888.00 2015-06-14 15:02:31.375 165 12580.15 214.70 54627.47 88888.00 2015-06-14 15:02:31.500 165 12580.12 214.72 54627.47 88888.00 2015-06-14 15:02:31.625 165 12580.08 214.70 54627.47 88888.00 2015-06-14 15:02:31.750 165 12580.12 214.68 54627.50 88888.00 2015-06-14 15:02:31.875 165 12580.10 214.68 54627.50 88888.00 2015-06-14 15:02:32.000 165 12580.10 214.65 54627.50 88888.00 2015-06-14 15:02:32.125 165 12580.12 214.68 54627.53 88888.00 2015-06-14 15:02:32.250 165 12580.10 214.68 54627.50 88888.00 2015-06-14 15:02:32.375 165 12580.10 214.68 54627.47 88888.00 2015-06-14 15:02:32.500 165 12580.08 214.70 54627.47 88888.00 2015-06-14 15:02:32.625 165 12580.12 214.70 54627.50 88888.00 2015-06-14 15:02:32.750 165 12580.15 214.70 54627.50 88888.00 2015-06-14 15:02:32.875 165 12580.20 214.70 54627.50 88888.00 2015-06-14 15:02:33.000 165 12580.23 214.70 54627.47 88888.00 2015-06-14 15:02:33.125 165 12580.23 214.70 54627.50 88888.00 2015-06-14 15:02:33.250 165 12580.23 214.70 54627.50 88888.00 2015-06-14 15:02:33.375 165 12580.17 214.70 54627.50 88888.00 2015-06-14 15:02:33.500 165 12580.23 214.72 54627.50 88888.00 2015-06-14 15:02:33.625 165 12580.30 214.72 54627.47 88888.00 2015-06-14 15:02:33.750 165 12580.27 214.78 54627.50 88888.00 2015-06-14 15:02:33.875 165 12580.30 214.75 54627.50 88888.00 2015-06-14 15:02:34.000 165 12580.33 214.72 54627.47 88888.00 2015-06-14 15:02:34.125 165 12580.33 214.75 54627.50 88888.00 2015-06-14 15:02:34.250 165 12580.30 214.78 54627.53 88888.00 2015-06-14 15:02:34.375 165 12580.38 214.78 54627.50 88888.00 2015-06-14 15:02:34.500 165 12580.40 214.78 54627.47 88888.00 2015-06-14 15:02:34.625 165 12580.40 214.80 54627.47 88888.00 2015-06-14 15:02:34.750 165 12580.38 214.82 54627.47 88888.00 2015-06-14 15:02:34.875 165 12580.45 214.85 54627.50 88888.00 2015-06-14 15:02:35.000 165 12580.48 214.85 54627.50 88888.00 2015-06-14 15:02:35.125 165 12580.40 214.85 54627.50 88888.00 2015-06-14 15:02:35.250 165 12580.35 214.85 54627.50 88888.00 2015-06-14 15:02:35.375 165 12580.35 214.90 54627.53 88888.00 2015-06-14 15:02:35.500 165 12580.48 214.95 54627.55 88888.00 2015-06-14 15:02:35.625 165 12580.55 214.93 54627.53 88888.00 2015-06-14 15:02:35.750 165 12580.58 214.93 54627.47 88888.00 2015-06-14 15:02:35.875 165 12580.50 214.93 54627.45 88888.00 2015-06-14 15:02:36.000 165 12580.48 214.90 54627.45 88888.00 2015-06-14 15:02:36.125 165 12580.45 214.90 54627.45 88888.00 2015-06-14 15:02:36.250 165 12580.58 214.93 54627.47 88888.00 2015-06-14 15:02:36.375 165 12580.62 214.93 54627.47 88888.00 2015-06-14 15:02:36.500 165 12580.60 214.97 54627.50 88888.00 2015-06-14 15:02:36.625 165 12580.62 214.97 54627.50 88888.00 2015-06-14 15:02:36.750 165 12580.60 215.03 54627.47 88888.00 2015-06-14 15:02:36.875 165 12580.58 215.03 54627.47 88888.00 2015-06-14 15:02:37.000 165 12580.58 215.03 54627.45 88888.00 2015-06-14 15:02:37.125 165 12580.67 215.03 54627.47 88888.00 2015-06-14 15:02:37.250 165 12580.73 215.03 54627.47 88888.00 2015-06-14 15:02:37.375 165 12580.73 215.05 54627.47 88888.00 2015-06-14 15:02:37.500 165 12580.70 215.05 54627.45 88888.00 2015-06-14 15:02:37.625 165 12580.67 215.05 54627.45 88888.00 2015-06-14 15:02:37.750 165 12580.73 215.07 54627.45 88888.00 2015-06-14 15:02:37.875 165 12580.77 215.10 54627.47 88888.00 2015-06-14 15:02:38.000 165 12580.77 215.10 54627.45 88888.00 2015-06-14 15:02:38.125 165 12580.77 215.10 54627.43 88888.00 2015-06-14 15:02:38.250 165 12580.75 215.10 54627.43 88888.00 2015-06-14 15:02:38.375 165 12580.75 215.12 54627.43 88888.00 2015-06-14 15:02:38.500 165 12580.75 215.15 54627.45 88888.00 2015-06-14 15:02:38.625 165 12580.75 215.15 54627.40 88888.00 2015-06-14 15:02:38.750 165 12580.75 215.18 54627.38 88888.00 2015-06-14 15:02:38.875 165 12580.75 215.12 54627.43 88888.00 2015-06-14 15:02:39.000 165 12580.80 215.15 54627.40 88888.00 2015-06-14 15:02:39.125 165 12580.83 215.18 54627.40 88888.00 2015-06-14 15:02:39.250 165 12580.85 215.20 54627.43 88888.00 2015-06-14 15:02:39.375 165 12580.88 215.18 54627.40 88888.00 2015-06-14 15:02:39.500 165 12580.83 215.18 54627.38 88888.00 2015-06-14 15:02:39.625 165 12580.85 215.18 54627.40 88888.00 2015-06-14 15:02:39.750 165 12580.92 215.20 54627.40 88888.00 2015-06-14 15:02:39.875 165 12580.98 215.20 54627.43 88888.00 2015-06-14 15:02:40.000 165 12581.00 215.22 54627.43 88888.00 2015-06-14 15:02:40.125 165 12580.98 215.20 54627.40 88888.00 2015-06-14 15:02:40.250 165 12580.92 215.22 54627.40 88888.00 2015-06-14 15:02:40.375 165 12580.92 215.22 54627.40 88888.00 2015-06-14 15:02:40.500 165 12581.00 215.22 54627.43 88888.00 2015-06-14 15:02:40.625 165 12581.02 215.22 54627.40 88888.00 2015-06-14 15:02:40.750 165 12581.02 215.25 54627.38 88888.00 2015-06-14 15:02:40.875 165 12581.05 215.28 54627.38 88888.00 2015-06-14 15:02:41.000 165 12581.05 215.28 54627.40 88888.00 2015-06-14 15:02:41.125 165 12581.08 215.28 54627.43 88888.00 2015-06-14 15:02:41.250 165 12581.08 215.25 54627.40 88888.00 2015-06-14 15:02:41.375 165 12581.08 215.25 54627.40 88888.00 2015-06-14 15:02:41.500 165 12581.02 215.28 54627.43 88888.00 2015-06-14 15:02:41.625 165 12581.08 215.28 54627.40 88888.00 2015-06-14 15:02:41.750 165 12581.02 215.25 54627.40 88888.00 2015-06-14 15:02:41.875 165 12581.00 215.30 54627.38 88888.00 2015-06-14 15:02:42.000 165 12581.00 215.28 54627.38 88888.00 2015-06-14 15:02:42.125 165 12580.95 215.28 54627.38 88888.00 2015-06-14 15:02:42.250 165 12580.95 215.30 54627.43 88888.00 2015-06-14 15:02:42.375 165 12580.95 215.30 54627.43 88888.00 2015-06-14 15:02:42.500 165 12580.98 215.28 54627.43 88888.00 2015-06-14 15:02:42.625 165 12581.05 215.28 54627.43 88888.00 2015-06-14 15:02:42.750 165 12581.08 215.35 54627.43 88888.00 2015-06-14 15:02:42.875 165 12581.08 215.30 54627.43 88888.00 2015-06-14 15:02:43.000 165 12581.02 215.30 54627.38 88888.00 2015-06-14 15:02:43.125 165 12581.00 215.32 54627.38 88888.00 2015-06-14 15:02:43.250 165 12580.95 215.32 54627.38 88888.00 2015-06-14 15:02:43.375 165 12580.92 215.32 54627.40 88888.00 2015-06-14 15:02:43.500 165 12580.92 215.30 54627.45 88888.00 2015-06-14 15:02:43.625 165 12580.90 215.30 54627.40 88888.00 2015-06-14 15:02:43.750 165 12580.92 215.30 54627.40 88888.00 2015-06-14 15:02:43.875 165 12580.98 215.30 54627.40 88888.00 2015-06-14 15:02:44.000 165 12580.95 215.25 54627.40 88888.00 2015-06-14 15:02:44.125 165 12580.90 215.25 54627.43 88888.00 2015-06-14 15:02:44.250 165 12580.83 215.25 54627.45 88888.00 2015-06-14 15:02:44.375 165 12580.83 215.28 54627.40 88888.00 2015-06-14 15:02:44.500 165 12580.85 215.30 54627.40 88888.00 2015-06-14 15:02:44.625 165 12580.88 215.30 54627.43 88888.00 2015-06-14 15:02:44.750 165 12580.90 215.30 54627.47 88888.00 2015-06-14 15:02:44.875 165 12580.92 215.28 54627.47 88888.00 2015-06-14 15:02:45.000 165 12580.92 215.25 54627.47 88888.00 2015-06-14 15:02:45.125 165 12580.85 215.22 54627.45 88888.00 2015-06-14 15:02:45.250 165 12580.80 215.20 54627.47 88888.00 2015-06-14 15:02:45.375 165 12580.80 215.22 54627.50 88888.00 2015-06-14 15:02:45.500 165 12580.80 215.25 54627.50 88888.00 2015-06-14 15:02:45.625 165 12580.75 215.25 54627.50 88888.00 2015-06-14 15:02:45.750 165 12580.75 215.25 54627.53 88888.00 2015-06-14 15:02:45.875 165 12580.77 215.20 54627.50 88888.00 2015-06-14 15:02:46.000 165 12580.75 215.20 54627.53 88888.00 2015-06-14 15:02:46.125 165 12580.73 215.20 54627.55 88888.00 2015-06-14 15:02:46.250 165 12580.65 215.20 54627.55 88888.00 2015-06-14 15:02:46.375 165 12580.73 215.20 54627.55 88888.00 2015-06-14 15:02:46.500 165 12580.70 215.22 54627.55 88888.00 2015-06-14 15:02:46.625 165 12580.65 215.22 54627.55 88888.00 2015-06-14 15:02:46.750 165 12580.67 215.20 54627.57 88888.00 2015-06-14 15:02:46.875 165 12580.65 215.18 54627.57 88888.00 2015-06-14 15:02:47.000 165 12580.60 215.20 54627.55 88888.00 2015-06-14 15:02:47.125 165 12580.58 215.18 54627.57 88888.00 2015-06-14 15:02:47.250 165 12580.52 215.15 54627.57 88888.00 2015-06-14 15:02:47.375 165 12580.60 215.12 54627.60 88888.00 2015-06-14 15:02:47.500 165 12580.65 215.12 54627.57 88888.00 2015-06-14 15:02:47.625 165 12580.60 215.15 54627.57 88888.00 2015-06-14 15:02:47.750 165 12580.58 215.15 54627.57 88888.00 2015-06-14 15:02:47.875 165 12580.52 215.12 54627.57 88888.00 2015-06-14 15:02:48.000 165 12580.48 215.12 54627.57 88888.00 2015-06-14 15:02:48.125 165 12580.42 215.12 54627.60 88888.00 2015-06-14 15:02:48.250 165 12580.45 215.10 54627.62 88888.00 2015-06-14 15:02:48.375 165 12580.50 215.10 54627.60 88888.00 2015-06-14 15:02:48.500 165 12580.50 215.12 54627.60 88888.00 2015-06-14 15:02:48.625 165 12580.48 215.12 54627.65 88888.00 2015-06-14 15:02:48.750 165 12580.45 215.12 54627.65 88888.00 2015-06-14 15:02:48.875 165 12580.45 215.12 54627.62 88888.00 2015-06-14 15:02:49.000 165 12580.45 215.07 54627.62 88888.00 2015-06-14 15:02:49.125 165 12580.45 215.10 54627.65 88888.00 2015-06-14 15:02:49.250 165 12580.35 215.10 54627.65 88888.00 2015-06-14 15:02:49.375 165 12580.30 215.10 54627.62 88888.00 2015-06-14 15:02:49.500 165 12580.23 215.10 54627.62 88888.00 2015-06-14 15:02:49.625 165 12580.25 215.10 54627.65 88888.00 2015-06-14 15:02:49.750 165 12580.27 215.10 54627.65 88888.00 2015-06-14 15:02:49.875 165 12580.23 215.05 54627.65 88888.00 2015-06-14 15:02:50.000 165 12580.17 215.05 54627.65 88888.00 2015-06-14 15:02:50.125 165 12580.12 215.05 54627.68 88888.00 2015-06-14 15:02:50.250 165 12580.12 215.05 54627.68 88888.00 2015-06-14 15:02:50.375 165 12580.17 215.05 54627.68 88888.00 2015-06-14 15:02:50.500 165 12580.15 215.03 54627.68 88888.00 2015-06-14 15:02:50.625 165 12580.12 215.05 54627.68 88888.00 2015-06-14 15:02:50.750 165 12580.12 215.07 54627.70 88888.00 2015-06-14 15:02:50.875 165 12580.15 215.03 54627.70 88888.00 2015-06-14 15:02:51.000 165 12580.15 215.03 54627.70 88888.00 2015-06-14 15:02:51.125 165 12580.10 215.00 54627.68 88888.00 2015-06-14 15:02:51.250 165 12580.05 214.97 54627.70 88888.00 2015-06-14 15:02:51.375 165 12580.08 215.00 54627.70 88888.00 2015-06-14 15:02:51.500 165 12580.00 215.03 54627.68 88888.00 2015-06-14 15:02:51.625 165 12579.95 215.00 54627.70 88888.00 2015-06-14 15:02:51.750 165 12579.98 214.97 54627.70 88888.00 2015-06-14 15:02:51.875 165 12580.02 214.97 54627.72 88888.00 2015-06-14 15:02:52.000 165 12580.02 214.97 54627.70 88888.00 2015-06-14 15:02:52.125 165 12580.05 214.97 54627.72 88888.00 2015-06-14 15:02:52.250 165 12580.00 214.97 54627.72 88888.00 2015-06-14 15:02:52.375 165 12580.00 214.97 54627.70 88888.00 2015-06-14 15:02:52.500 165 12580.02 215.00 54627.70 88888.00 2015-06-14 15:02:52.625 165 12580.05 215.00 54627.70 88888.00 2015-06-14 15:02:52.750 165 12580.02 214.95 54627.70 88888.00 2015-06-14 15:02:52.875 165 12579.98 214.90 54627.72 88888.00 2015-06-14 15:02:53.000 165 12579.95 214.95 54627.70 88888.00 2015-06-14 15:02:53.125 165 12580.00 215.00 54627.72 88888.00 2015-06-14 15:02:53.250 165 12580.02 214.95 54627.72 88888.00 2015-06-14 15:02:53.375 165 12579.98 214.93 54627.72 88888.00 2015-06-14 15:02:53.500 165 12579.92 214.97 54627.72 88888.00 2015-06-14 15:02:53.625 165 12579.90 215.03 54627.75 88888.00 2015-06-14 15:02:53.750 165 12579.95 215.03 54627.78 88888.00 2015-06-14 15:02:53.875 165 12579.95 215.00 54627.78 88888.00 2015-06-14 15:02:54.000 165 12579.92 214.95 54627.75 88888.00 2015-06-14 15:02:54.125 165 12579.92 214.95 54627.78 88888.00 2015-06-14 15:02:54.250 165 12579.90 214.97 54627.75 88888.00 2015-06-14 15:02:54.375 165 12579.92 215.00 54627.72 88888.00 2015-06-14 15:02:54.500 165 12579.85 214.95 54627.75 88888.00 2015-06-14 15:02:54.625 165 12579.90 214.97 54627.75 88888.00 2015-06-14 15:02:54.750 165 12579.90 215.00 54627.78 88888.00 2015-06-14 15:02:54.875 165 12579.88 214.97 54627.72 88888.00 2015-06-14 15:02:55.000 165 12579.88 214.97 54627.72 88888.00 2015-06-14 15:02:55.125 165 12579.95 215.03 54627.75 88888.00 2015-06-14 15:02:55.250 165 12579.92 215.00 54627.72 88888.00 2015-06-14 15:02:55.375 165 12579.90 215.00 54627.70 88888.00 2015-06-14 15:02:55.500 165 12579.92 215.00 54627.70 88888.00 2015-06-14 15:02:55.625 165 12579.95 215.00 54627.70 88888.00 2015-06-14 15:02:55.750 165 12579.98 215.00 54627.70 88888.00 2015-06-14 15:02:55.875 165 12579.98 215.03 54627.72 88888.00 2015-06-14 15:02:56.000 165 12579.95 215.00 54627.70 88888.00 2015-06-14 15:02:56.125 165 12579.95 215.00 54627.72 88888.00 2015-06-14 15:02:56.250 165 12579.95 215.00 54627.75 88888.00 2015-06-14 15:02:56.375 165 12580.05 215.05 54627.78 88888.00 2015-06-14 15:02:56.500 165 12580.12 215.07 54627.80 88888.00 2015-06-14 15:02:56.625 165 12580.10 215.07 54627.80 88888.00 2015-06-14 15:02:56.750 165 12580.08 215.10 54627.75 88888.00 2015-06-14 15:02:56.875 165 12580.05 215.10 54627.75 88888.00 2015-06-14 15:02:57.000 165 12580.02 215.10 54627.72 88888.00 2015-06-14 15:02:57.125 165 12580.05 215.12 54627.75 88888.00 2015-06-14 15:02:57.250 165 12580.08 215.10 54627.78 88888.00 2015-06-14 15:02:57.375 165 12580.10 215.15 54627.75 88888.00 2015-06-14 15:02:57.500 165 12580.08 215.12 54627.75 88888.00 2015-06-14 15:02:57.625 165 12580.05 215.15 54627.72 88888.00 2015-06-14 15:02:57.750 165 12580.05 215.15 54627.70 88888.00 2015-06-14 15:02:57.875 165 12580.02 215.15 54627.72 88888.00 2015-06-14 15:02:58.000 165 12580.08 215.12 54627.72 88888.00 2015-06-14 15:02:58.125 165 12580.05 215.15 54627.78 88888.00 2015-06-14 15:02:58.250 165 12580.05 215.18 54627.75 88888.00 2015-06-14 15:02:58.375 165 12580.08 215.20 54627.72 88888.00 2015-06-14 15:02:58.500 165 12580.10 215.18 54627.72 88888.00 2015-06-14 15:02:58.625 165 12580.02 215.20 54627.72 88888.00 2015-06-14 15:02:58.750 165 12579.98 215.25 54627.75 88888.00 2015-06-14 15:02:58.875 165 12580.00 215.25 54627.72 88888.00 2015-06-14 15:02:59.000 165 12580.00 215.25 54627.72 88888.00 2015-06-14 15:02:59.125 165 12580.05 215.28 54627.75 88888.00 2015-06-14 15:02:59.250 165 12580.02 215.30 54627.75 88888.00 2015-06-14 15:02:59.375 165 12580.00 215.32 54627.75 88888.00 2015-06-14 15:02:59.500 165 12579.92 215.35 54627.75 88888.00 2015-06-14 15:02:59.625 165 12579.90 215.32 54627.75 88888.00 2015-06-14 15:02:59.750 165 12579.92 215.38 54627.78 88888.00 2015-06-14 15:02:59.875 165 12579.90 215.38 54627.78 88888.00 2015-06-14 15:03:00.000 165 12579.88 215.43 54627.80 88888.00 2015-06-14 15:03:00.125 165 12579.88 215.45 54627.82 88888.00 2015-06-14 15:03:00.250 165 12579.83 215.50 54627.82 88888.00 2015-06-14 15:03:00.375 165 12579.83 215.50 54627.82 88888.00 2015-06-14 15:03:00.500 165 12579.88 215.55 54627.85 88888.00 2015-06-14 15:03:00.625 165 12579.85 215.55 54627.82 88888.00 2015-06-14 15:03:00.750 165 12579.80 215.57 54627.82 88888.00 2015-06-14 15:03:00.875 165 12579.77 215.62 54627.85 88888.00 2015-06-14 15:03:01.000 165 12579.75 215.62 54627.82 88888.00 2015-06-14 15:03:01.125 165 12579.77 215.65 54627.85 88888.00 2015-06-14 15:03:01.250 165 12579.70 215.68 54627.88 88888.00 2015-06-14 15:03:01.375 165 12579.62 215.68 54627.88 88888.00 2015-06-14 15:03:01.500 165 12579.58 215.68 54627.85 88888.00 2015-06-14 15:03:01.625 165 12579.65 215.68 54627.88 88888.00 2015-06-14 15:03:01.750 165 12579.67 215.70 54627.85 88888.00 2015-06-14 15:03:01.875 165 12579.65 215.75 54627.85 88888.00 2015-06-14 15:03:02.000 165 12579.62 215.78 54627.88 88888.00 2015-06-14 15:03:02.125 165 12579.60 215.78 54627.85 88888.00 2015-06-14 15:03:02.250 165 12579.52 215.80 54627.85 88888.00 2015-06-14 15:03:02.375 165 12579.52 215.82 54627.85 88888.00 2015-06-14 15:03:02.500 165 12579.50 215.85 54627.85 88888.00 2015-06-14 15:03:02.625 165 12579.48 215.85 54627.88 88888.00 2015-06-14 15:03:02.750 165 12579.45 215.85 54627.88 88888.00 2015-06-14 15:03:02.875 165 12579.35 215.90 54627.88 88888.00 2015-06-14 15:03:03.000 165 12579.35 215.95 54627.88 88888.00 2015-06-14 15:03:03.125 165 12579.35 215.95 54627.88 88888.00 2015-06-14 15:03:03.250 165 12579.30 215.95 54627.88 88888.00 2015-06-14 15:03:03.375 165 12579.30 215.95 54627.90 88888.00 2015-06-14 15:03:03.500 165 12579.25 215.97 54627.88 88888.00 2015-06-14 15:03:03.625 165 12579.23 215.97 54627.88 88888.00 2015-06-14 15:03:03.750 165 12579.23 215.97 54627.90 88888.00 2015-06-14 15:03:03.875 165 12579.23 215.97 54627.88 88888.00 2015-06-14 15:03:04.000 165 12579.20 216.00 54627.90 88888.00 2015-06-14 15:03:04.125 165 12579.20 216.00 54627.88 88888.00 2015-06-14 15:03:04.250 165 12579.15 216.00 54627.88 88888.00 2015-06-14 15:03:04.375 165 12579.17 216.03 54627.90 88888.00 2015-06-14 15:03:04.500 165 12579.15 216.05 54627.90 88888.00 2015-06-14 15:03:04.625 165 12579.12 216.05 54627.90 88888.00 2015-06-14 15:03:04.750 165 12579.08 216.07 54627.93 88888.00 2015-06-14 15:03:04.875 165 12579.08 216.10 54627.90 88888.00 2015-06-14 15:03:05.000 165 12579.02 216.07 54627.90 88888.00 2015-06-14 15:03:05.125 165 12578.95 216.10 54627.90 88888.00 2015-06-14 15:03:05.250 165 12579.00 216.12 54627.93 88888.00 2015-06-14 15:03:05.375 165 12578.95 216.12 54627.90 88888.00 2015-06-14 15:03:05.500 165 12578.90 216.15 54627.90 88888.00 2015-06-14 15:03:05.625 165 12578.90 216.18 54627.88 88888.00 2015-06-14 15:03:05.750 165 12578.88 216.20 54627.88 88888.00 2015-06-14 15:03:05.875 165 12578.88 216.22 54627.90 88888.00 2015-06-14 15:03:06.000 165 12578.88 216.22 54627.90 88888.00 2015-06-14 15:03:06.125 165 12578.88 216.22 54627.93 88888.00 2015-06-14 15:03:06.250 165 12578.90 216.18 54627.93 88888.00 2015-06-14 15:03:06.375 165 12578.90 216.18 54627.90 88888.00 2015-06-14 15:03:06.500 165 12578.90 216.20 54627.93 88888.00 2015-06-14 15:03:06.625 165 12578.88 216.25 54627.93 88888.00 2015-06-14 15:03:06.750 165 12578.90 216.28 54627.93 88888.00 2015-06-14 15:03:06.875 165 12578.88 216.25 54627.93 88888.00 2015-06-14 15:03:07.000 165 12578.88 216.22 54627.93 88888.00 2015-06-14 15:03:07.125 165 12578.85 216.22 54627.93 88888.00 2015-06-14 15:03:07.250 165 12578.75 216.22 54627.95 88888.00 2015-06-14 15:03:07.375 165 12578.80 216.28 54627.93 88888.00 2015-06-14 15:03:07.500 165 12578.80 216.28 54627.93 88888.00 2015-06-14 15:03:07.625 165 12578.77 216.28 54627.93 88888.00 2015-06-14 15:03:07.750 165 12578.75 216.22 54627.93 88888.00 2015-06-14 15:03:07.875 165 12578.73 216.28 54627.95 88888.00 2015-06-14 15:03:08.000 165 12578.75 216.30 54627.93 88888.00 2015-06-14 15:03:08.125 165 12578.77 216.28 54627.95 88888.00 2015-06-14 15:03:08.250 165 12578.75 216.25 54627.95 88888.00 2015-06-14 15:03:08.375 165 12578.80 216.22 54627.95 88888.00 2015-06-14 15:03:08.500 165 12578.83 216.25 54627.95 88888.00 2015-06-14 15:03:08.625 165 12578.80 216.25 54627.95 88888.00 2015-06-14 15:03:08.750 165 12578.75 216.20 54627.95 88888.00 2015-06-14 15:03:08.875 165 12578.70 216.18 54627.93 88888.00 2015-06-14 15:03:09.000 165 12578.73 216.18 54627.93 88888.00 2015-06-14 15:03:09.125 165 12578.75 216.18 54627.95 88888.00 2015-06-14 15:03:09.250 165 12578.70 216.15 54627.97 88888.00 2015-06-14 15:03:09.375 165 12578.73 216.12 54627.95 88888.00 2015-06-14 15:03:09.500 165 12578.70 216.10 54627.97 88888.00 2015-06-14 15:03:09.625 165 12578.75 216.15 54628.00 88888.00 2015-06-14 15:03:09.750 165 12578.77 216.12 54627.95 88888.00 2015-06-14 15:03:09.875 165 12578.83 216.10 54627.95 88888.00 2015-06-14 15:03:10.000 165 12578.83 216.12 54627.95 88888.00 2015-06-14 15:03:10.125 165 12578.83 216.15 54627.97 88888.00 2015-06-14 15:03:10.250 165 12578.77 216.10 54627.95 88888.00 2015-06-14 15:03:10.375 165 12578.85 216.12 54627.97 88888.00 2015-06-14 15:03:10.500 165 12578.83 216.12 54627.97 88888.00 2015-06-14 15:03:10.625 165 12578.77 216.07 54627.97 88888.00 2015-06-14 15:03:10.750 165 12578.80 216.07 54628.00 88888.00 2015-06-14 15:03:10.875 165 12578.85 216.07 54627.97 88888.00 2015-06-14 15:03:11.000 165 12578.88 216.05 54627.97 88888.00 2015-06-14 15:03:11.125 165 12578.85 216.03 54628.00 88888.00 2015-06-14 15:03:11.250 165 12578.88 216.03 54628.00 88888.00 2015-06-14 15:03:11.375 165 12578.90 216.05 54628.03 88888.00 2015-06-14 15:03:11.500 165 12578.88 216.05 54628.03 88888.00 2015-06-14 15:03:11.625 165 12578.88 216.03 54628.00 88888.00 2015-06-14 15:03:11.750 165 12578.88 216.03 54628.00 88888.00 2015-06-14 15:03:11.875 165 12578.83 216.00 54628.00 88888.00 2015-06-14 15:03:12.000 165 12578.83 215.97 54628.03 88888.00 2015-06-14 15:03:12.125 165 12578.80 215.97 54628.03 88888.00 2015-06-14 15:03:12.250 165 12578.73 215.93 54628.03 88888.00 2015-06-14 15:03:12.375 165 12578.70 215.95 54628.03 88888.00 2015-06-14 15:03:12.500 165 12578.73 215.97 54628.07 88888.00 2015-06-14 15:03:12.625 165 12578.80 215.95 54628.05 88888.00 2015-06-14 15:03:12.750 165 12578.83 215.93 54628.03 88888.00 2015-06-14 15:03:12.875 165 12578.80 215.88 54628.05 88888.00 2015-06-14 15:03:13.000 165 12578.83 215.90 54628.05 88888.00 2015-06-14 15:03:13.125 165 12578.80 215.88 54628.07 88888.00 2015-06-14 15:03:13.250 165 12578.80 215.88 54628.10 88888.00 2015-06-14 15:03:13.375 165 12578.80 215.93 54628.10 88888.00 2015-06-14 15:03:13.500 165 12578.83 215.90 54628.07 88888.00 2015-06-14 15:03:13.625 165 12578.80 215.88 54628.07 88888.00 2015-06-14 15:03:13.750 165 12578.80 215.85 54628.07 88888.00 2015-06-14 15:03:13.875 165 12578.77 215.85 54628.07 88888.00 2015-06-14 15:03:14.000 165 12578.77 215.85 54628.05 88888.00 2015-06-14 15:03:14.125 165 12578.83 215.88 54628.07 88888.00 2015-06-14 15:03:14.250 165 12578.80 215.88 54628.07 88888.00 2015-06-14 15:03:14.375 165 12578.90 215.90 54628.10 88888.00 2015-06-14 15:03:14.500 165 12578.95 215.88 54628.07 88888.00 2015-06-14 15:03:14.625 165 12578.90 215.85 54628.07 88888.00 2015-06-14 15:03:14.750 165 12578.85 215.80 54628.05 88888.00 2015-06-14 15:03:14.875 165 12578.83 215.82 54628.10 88888.00 2015-06-14 15:03:15.000 165 12578.88 215.85 54628.07 88888.00 2015-06-14 15:03:15.125 165 12578.88 215.85 54628.07 88888.00 2015-06-14 15:03:15.250 165 12578.90 215.85 54628.07 88888.00 2015-06-14 15:03:15.375 165 12578.90 215.85 54628.05 88888.00 2015-06-14 15:03:15.500 165 12578.85 215.82 54628.07 88888.00 2015-06-14 15:03:15.625 165 12578.90 215.85 54628.10 88888.00 2015-06-14 15:03:15.750 165 12578.92 215.88 54628.07 88888.00 2015-06-14 15:03:15.875 165 12578.92 215.88 54628.07 88888.00 2015-06-14 15:03:16.000 165 12578.88 215.88 54628.05 88888.00 2015-06-14 15:03:16.125 165 12578.85 215.88 54628.05 88888.00 2015-06-14 15:03:16.250 165 12578.83 215.88 54628.07 88888.00 2015-06-14 15:03:16.375 165 12578.90 215.85 54628.07 88888.00 2015-06-14 15:03:16.500 165 12578.95 215.90 54628.10 88888.00 2015-06-14 15:03:16.625 165 12578.95 215.93 54628.10 88888.00 2015-06-14 15:03:16.750 165 12578.92 215.95 54628.12 88888.00 2015-06-14 15:03:16.875 165 12579.00 215.95 54628.10 88888.00 2015-06-14 15:03:17.000 165 12579.05 215.93 54628.10 88888.00 2015-06-14 15:03:17.125 165 12579.05 215.95 54628.10 88888.00 2015-06-14 15:03:17.250 165 12579.02 215.93 54628.10 88888.00 2015-06-14 15:03:17.375 165 12579.08 215.93 54628.10 88888.00 2015-06-14 15:03:17.500 165 12579.08 215.95 54628.07 88888.00 2015-06-14 15:03:17.625 165 12579.02 215.97 54628.10 88888.00 2015-06-14 15:03:17.750 165 12579.00 216.00 54628.10 88888.00 2015-06-14 15:03:17.875 165 12579.00 216.00 54628.05 88888.00 2015-06-14 15:03:18.000 165 12579.05 216.03 54628.07 88888.00 2015-06-14 15:03:18.125 165 12579.05 216.03 54628.10 88888.00 2015-06-14 15:03:18.250 165 12579.02 216.03 54628.10 88888.00 2015-06-14 15:03:18.375 165 12579.08 216.03 54628.07 88888.00 2015-06-14 15:03:18.500 165 12579.02 216.05 54628.07 88888.00 2015-06-14 15:03:18.625 165 12579.02 216.05 54628.07 88888.00 2015-06-14 15:03:18.750 165 12579.08 216.05 54628.07 88888.00 2015-06-14 15:03:18.875 165 12579.15 216.07 54628.07 88888.00 2015-06-14 15:03:19.000 165 12579.12 216.10 54628.05 88888.00 2015-06-14 15:03:19.125 165 12579.10 216.10 54628.05 88888.00 2015-06-14 15:03:19.250 165 12579.05 216.05 54628.03 88888.00 2015-06-14 15:03:19.375 165 12579.10 216.10 54628.05 88888.00 2015-06-14 15:03:19.500 165 12579.15 216.12 54628.07 88888.00 2015-06-14 15:03:19.625 165 12579.15 216.20 54628.10 88888.00 2015-06-14 15:03:19.750 165 12579.15 216.22 54628.07 88888.00 2015-06-14 15:03:19.875 165 12579.15 216.20 54628.07 88888.00 2015-06-14 15:03:20.000 165 12579.17 216.20 54628.07 88888.00 2015-06-14 15:03:20.125 165 12579.12 216.22 54628.05 88888.00 2015-06-14 15:03:20.250 165 12579.05 216.22 54628.05 88888.00 2015-06-14 15:03:20.375 165 12579.08 216.22 54628.05 88888.00 2015-06-14 15:03:20.500 165 12579.12 216.30 54628.07 88888.00 2015-06-14 15:03:20.625 165 12579.12 216.30 54628.07 88888.00 2015-06-14 15:03:20.750 165 12579.12 216.30 54628.05 88888.00 2015-06-14 15:03:20.875 165 12579.15 216.32 54628.07 88888.00 2015-06-14 15:03:21.000 165 12579.17 216.35 54628.07 88888.00 2015-06-14 15:03:21.125 165 12579.15 216.38 54628.07 88888.00 2015-06-14 15:03:21.250 165 12579.10 216.40 54628.07 88888.00 2015-06-14 15:03:21.375 165 12579.17 216.40 54628.05 88888.00 2015-06-14 15:03:21.500 165 12579.20 216.43 54628.05 88888.00 2015-06-14 15:03:21.625 165 12579.23 216.43 54628.05 88888.00 2015-06-14 15:03:21.750 165 12579.23 216.45 54628.05 88888.00 2015-06-14 15:03:21.875 165 12579.25 216.45 54628.07 88888.00 2015-06-14 15:03:22.000 165 12579.20 216.47 54628.05 88888.00 2015-06-14 15:03:22.125 165 12579.23 216.50 54628.07 88888.00 2015-06-14 15:03:22.250 165 12579.25 216.50 54628.05 88888.00 2015-06-14 15:03:22.375 165 12579.30 216.55 54628.05 88888.00 2015-06-14 15:03:22.500 165 12579.23 216.55 54628.03 88888.00 2015-06-14 15:03:22.625 165 12579.25 216.57 54628.03 88888.00 2015-06-14 15:03:22.750 165 12579.30 216.62 54628.07 88888.00 2015-06-14 15:03:22.875 165 12579.30 216.65 54628.07 88888.00 2015-06-14 15:03:23.000 165 12579.27 216.65 54628.05 88888.00 2015-06-14 15:03:23.125 165 12579.30 216.68 54628.10 88888.00 2015-06-14 15:03:23.250 165 12579.38 216.70 54628.07 88888.00 2015-06-14 15:03:23.375 165 12579.40 216.72 54628.05 88888.00 2015-06-14 15:03:23.500 165 12579.45 216.75 54628.05 88888.00 2015-06-14 15:03:23.625 165 12579.45 216.78 54628.07 88888.00 2015-06-14 15:03:23.750 165 12579.40 216.80 54628.10 88888.00 2015-06-14 15:03:23.875 165 12579.38 216.82 54628.10 88888.00 2015-06-14 15:03:24.000 165 12579.40 216.82 54628.12 88888.00 2015-06-14 15:03:24.125 165 12579.38 216.88 54628.15 88888.00 2015-06-14 15:03:24.250 165 12579.33 216.88 54628.12 88888.00 2015-06-14 15:03:24.375 165 12579.35 216.90 54628.07 88888.00 2015-06-14 15:03:24.500 165 12579.33 216.93 54628.07 88888.00 2015-06-14 15:03:24.625 165 12579.35 216.93 54628.05 88888.00 2015-06-14 15:03:24.750 165 12579.35 216.95 54628.07 88888.00 2015-06-14 15:03:24.875 165 12579.30 216.95 54628.10 88888.00 2015-06-14 15:03:25.000 165 12579.35 217.00 54628.10 88888.00 2015-06-14 15:03:25.125 165 12579.40 217.03 54628.07 88888.00 2015-06-14 15:03:25.250 165 12579.38 217.03 54628.10 88888.00 2015-06-14 15:03:25.375 165 12579.38 217.03 54628.10 88888.00 2015-06-14 15:03:25.500 165 12579.40 217.03 54628.12 88888.00 2015-06-14 15:03:25.625 165 12579.45 217.07 54628.10 88888.00 2015-06-14 15:03:25.750 165 12579.45 217.10 54628.10 88888.00 2015-06-14 15:03:25.875 165 12579.40 217.12 54628.10 88888.00 2015-06-14 15:03:26.000 165 12579.38 217.12 54628.03 88888.00 2015-06-14 15:03:26.125 165 12579.38 217.20 54628.07 88888.00 2015-06-14 15:03:26.250 165 12579.33 217.20 54628.07 88888.00 2015-06-14 15:03:26.375 165 12579.35 217.20 54628.05 88888.00 2015-06-14 15:03:26.500 165 12579.40 217.22 54628.10 88888.00 2015-06-14 15:03:26.625 165 12579.45 217.22 54628.10 88888.00 2015-06-14 15:03:26.750 165 12579.48 217.22 54628.10 88888.00 2015-06-14 15:03:26.875 165 12579.45 217.22 54628.07 88888.00 2015-06-14 15:03:27.000 165 12579.42 217.25 54628.05 88888.00 2015-06-14 15:03:27.125 165 12579.40 217.32 54628.05 88888.00 2015-06-14 15:03:27.250 165 12579.40 217.35 54628.10 88888.00 2015-06-14 15:03:27.375 165 12579.48 217.35 54628.07 88888.00 2015-06-14 15:03:27.500 165 12579.48 217.32 54628.07 88888.00 2015-06-14 15:03:27.625 165 12579.48 217.32 54628.07 88888.00 2015-06-14 15:03:27.750 165 12579.50 217.35 54628.07 88888.00 2015-06-14 15:03:27.875 165 12579.50 217.38 54628.07 88888.00 2015-06-14 15:03:28.000 165 12579.48 217.38 54628.07 88888.00 2015-06-14 15:03:28.125 165 12579.45 217.38 54628.10 88888.00 2015-06-14 15:03:28.250 165 12579.38 217.38 54628.12 88888.00 2015-06-14 15:03:28.375 165 12579.35 217.40 54628.10 88888.00 2015-06-14 15:03:28.500 165 12579.33 217.38 54628.10 88888.00 2015-06-14 15:03:28.625 165 12579.30 217.35 54628.07 88888.00 2015-06-14 15:03:28.750 165 12579.35 217.32 54628.12 88888.00 2015-06-14 15:03:28.875 165 12579.38 217.28 54628.12 88888.00 2015-06-14 15:03:29.000 165 12579.30 217.32 54628.10 88888.00 2015-06-14 15:03:29.125 165 12579.27 217.30 54628.12 88888.00 2015-06-14 15:03:29.250 165 12579.25 217.30 54628.15 88888.00 2015-06-14 15:03:29.375 165 12579.25 217.28 54628.12 88888.00 2015-06-14 15:03:29.500 165 12579.25 217.25 54628.15 88888.00 2015-06-14 15:03:29.625 165 12579.23 217.28 54628.15 88888.00 2015-06-14 15:03:29.750 165 12579.23 217.25 54628.15 88888.00 2015-06-14 15:03:29.875 165 12579.23 217.25 54628.15 88888.00 2015-06-14 15:03:30.000 165 12579.20 217.28 54628.18 88888.00 2015-06-14 15:03:30.125 165 12579.15 217.25 54628.18 88888.00 2015-06-14 15:03:30.250 165 12579.08 217.20 54628.15 88888.00 2015-06-14 15:03:30.375 165 12579.10 217.22 54628.18 88888.00 2015-06-14 15:03:30.500 165 12579.12 217.22 54628.18 88888.00 2015-06-14 15:03:30.625 165 12579.12 217.20 54628.20 88888.00 2015-06-14 15:03:30.750 165 12579.10 217.22 54628.22 88888.00 2015-06-14 15:03:30.875 165 12579.08 217.18 54628.22 88888.00 2015-06-14 15:03:31.000 165 12579.12 217.20 54628.22 88888.00 2015-06-14 15:03:31.125 165 12579.10 217.18 54628.25 88888.00 2015-06-14 15:03:31.250 165 12579.05 217.20 54628.28 88888.00 2015-06-14 15:03:31.375 165 12578.98 217.15 54628.25 88888.00 2015-06-14 15:03:31.500 165 12578.98 217.15 54628.28 88888.00 2015-06-14 15:03:31.625 165 12578.98 217.15 54628.30 88888.00 2015-06-14 15:03:31.750 165 12578.95 217.12 54628.30 88888.00 2015-06-14 15:03:31.875 165 12578.85 217.12 54628.30 88888.00 2015-06-14 15:03:32.000 165 12578.85 217.12 54628.30 88888.00 2015-06-14 15:03:32.125 165 12578.90 217.12 54628.30 88888.00 2015-06-14 15:03:32.250 165 12578.83 217.10 54628.35 88888.00 2015-06-14 15:03:32.375 165 12578.77 217.10 54628.35 88888.00 2015-06-14 15:03:32.500 165 12578.75 217.05 54628.32 88888.00 2015-06-14 15:03:32.625 165 12578.73 217.10 54628.35 88888.00 2015-06-14 15:03:32.750 165 12578.73 217.10 54628.35 88888.00 2015-06-14 15:03:32.875 165 12578.75 217.10 54628.35 88888.00 2015-06-14 15:03:33.000 165 12578.75 217.10 54628.35 88888.00 2015-06-14 15:03:33.125 165 12578.73 217.07 54628.35 88888.00 2015-06-14 15:03:33.250 165 12578.67 217.10 54628.40 88888.00 2015-06-14 15:03:33.375 165 12578.70 217.07 54628.38 88888.00 2015-06-14 15:03:33.500 165 12578.70 217.10 54628.35 88888.00 2015-06-14 15:03:33.625 165 12578.75 217.05 54628.38 88888.00 2015-06-14 15:03:33.750 165 12578.73 217.05 54628.38 88888.00 2015-06-14 15:03:33.875 165 12578.70 217.05 54628.38 88888.00 2015-06-14 15:03:34.000 165 12578.73 217.07 54628.40 88888.00 2015-06-14 15:03:34.125 165 12578.70 217.07 54628.40 88888.00 2015-06-14 15:03:34.250 165 12578.65 217.07 54628.40 88888.00 2015-06-14 15:03:34.375 165 12578.73 217.10 54628.45 88888.00 2015-06-14 15:03:34.500 165 12578.73 217.12 54628.43 88888.00 2015-06-14 15:03:34.625 165 12578.70 217.07 54628.43 88888.00 2015-06-14 15:03:34.750 165 12578.70 217.07 54628.40 88888.00 2015-06-14 15:03:34.875 165 12578.65 217.07 54628.40 88888.00 2015-06-14 15:03:35.000 165 12578.65 217.10 54628.40 88888.00 2015-06-14 15:03:35.125 165 12578.70 217.10 54628.43 88888.00 2015-06-14 15:03:35.250 165 12578.67 217.12 54628.43 88888.00 2015-06-14 15:03:35.375 165 12578.70 217.12 54628.45 88888.00 2015-06-14 15:03:35.500 165 12578.65 217.15 54628.43 88888.00 2015-06-14 15:03:35.625 165 12578.60 217.15 54628.47 88888.00 2015-06-14 15:03:35.750 165 12578.62 217.15 54628.47 88888.00 2015-06-14 15:03:35.875 165 12578.67 217.18 54628.45 88888.00 2015-06-14 15:03:36.000 165 12578.62 217.18 54628.45 88888.00 2015-06-14 15:03:36.125 165 12578.55 217.18 54628.45 88888.00 2015-06-14 15:03:36.250 165 12578.52 217.18 54628.43 88888.00 2015-06-14 15:03:36.375 165 12578.55 217.15 54628.45 88888.00 2015-06-14 15:03:36.500 165 12578.52 217.20 54628.45 88888.00 2015-06-14 15:03:36.625 165 12578.52 217.20 54628.45 88888.00 2015-06-14 15:03:36.750 165 12578.48 217.20 54628.45 88888.00 2015-06-14 15:03:36.875 165 12578.48 217.22 54628.50 88888.00 2015-06-14 15:03:37.000 165 12578.52 217.28 54628.50 88888.00 2015-06-14 15:03:37.125 165 12578.48 217.25 54628.47 88888.00 2015-06-14 15:03:37.250 165 12578.35 217.25 54628.47 88888.00 2015-06-14 15:03:37.375 165 12578.42 217.30 54628.50 88888.00 2015-06-14 15:03:37.500 165 12578.42 217.30 54628.47 88888.00 2015-06-14 15:03:37.625 165 12578.45 217.30 54628.50 88888.00 2015-06-14 15:03:37.750 165 12578.48 217.32 54628.50 88888.00 2015-06-14 15:03:37.875 165 12578.45 217.32 54628.50 88888.00 2015-06-14 15:03:38.000 165 12578.45 217.35 54628.47 88888.00 2015-06-14 15:03:38.125 165 12578.42 217.32 54628.50 88888.00 2015-06-14 15:03:38.250 165 12578.40 217.32 54628.53 88888.00 2015-06-14 15:03:38.375 165 12578.42 217.35 54628.50 88888.00 2015-06-14 15:03:38.500 165 12578.40 217.35 54628.50 88888.00 2015-06-14 15:03:38.625 165 12578.38 217.38 54628.50 88888.00 2015-06-14 15:03:38.750 165 12578.38 217.38 54628.55 88888.00 2015-06-14 15:03:38.875 165 12578.38 217.38 54628.55 88888.00 2015-06-14 15:03:39.000 165 12578.40 217.43 54628.57 88888.00 2015-06-14 15:03:39.125 165 12578.38 217.45 54628.60 88888.00 2015-06-14 15:03:39.250 165 12578.33 217.43 54628.57 88888.00 2015-06-14 15:03:39.375 165 12578.40 217.47 54628.60 88888.00 2015-06-14 15:03:39.500 165 12578.38 217.47 54628.57 88888.00 2015-06-14 15:03:39.625 165 12578.30 217.43 54628.57 88888.00 2015-06-14 15:03:39.750 165 12578.23 217.43 54628.55 88888.00 2015-06-14 15:03:39.875 165 12578.25 217.43 54628.57 88888.00 2015-06-14 15:03:40.000 165 12578.30 217.43 54628.55 88888.00 2015-06-14 15:03:40.125 165 12578.27 217.45 54628.57 88888.00 2015-06-14 15:03:40.250 165 12578.20 217.43 54628.60 88888.00 2015-06-14 15:03:40.375 165 12578.23 217.45 54628.60 88888.00 2015-06-14 15:03:40.500 165 12578.20 217.43 54628.60 88888.00 2015-06-14 15:03:40.625 165 12578.23 217.43 54628.60 88888.00 2015-06-14 15:03:40.750 165 12578.17 217.43 54628.60 88888.00 2015-06-14 15:03:40.875 165 12578.17 217.43 54628.62 88888.00 2015-06-14 15:03:41.000 165 12578.20 217.45 54628.60 88888.00 2015-06-14 15:03:41.125 165 12578.20 217.47 54628.65 88888.00 2015-06-14 15:03:41.250 165 12578.25 217.45 54628.65 88888.00 2015-06-14 15:03:41.375 165 12578.20 217.43 54628.62 88888.00 2015-06-14 15:03:41.500 165 12578.20 217.45 54628.65 88888.00 2015-06-14 15:03:41.625 165 12578.20 217.45 54628.68 88888.00 2015-06-14 15:03:41.750 165 12578.17 217.47 54628.68 88888.00 2015-06-14 15:03:41.875 165 12578.17 217.43 54628.68 88888.00 2015-06-14 15:03:42.000 165 12578.12 217.45 54628.68 88888.00 2015-06-14 15:03:42.125 165 12578.12 217.47 54628.70 88888.00 2015-06-14 15:03:42.250 165 12578.10 217.40 54628.70 88888.00 2015-06-14 15:03:42.375 165 12578.15 217.38 54628.70 88888.00 2015-06-14 15:03:42.500 165 12578.20 217.40 54628.70 88888.00 2015-06-14 15:03:42.625 165 12578.23 217.43 54628.72 88888.00 2015-06-14 15:03:42.750 165 12578.20 217.40 54628.70 88888.00 2015-06-14 15:03:42.875 165 12578.17 217.40 54628.70 88888.00 2015-06-14 15:03:43.000 165 12578.17 217.38 54628.68 88888.00 2015-06-14 15:03:43.125 165 12578.20 217.40 54628.72 88888.00 2015-06-14 15:03:43.250 165 12578.25 217.40 54628.72 88888.00 2015-06-14 15:03:43.375 165 12578.23 217.40 54628.70 88888.00 2015-06-14 15:03:43.500 165 12578.23 217.35 54628.70 88888.00 2015-06-14 15:03:43.625 165 12578.20 217.32 54628.68 88888.00 2015-06-14 15:03:43.750 165 12578.20 217.32 54628.68 88888.00 2015-06-14 15:03:43.875 165 12578.23 217.38 54628.72 88888.00 2015-06-14 15:03:44.000 165 12578.25 217.35 54628.70 88888.00 2015-06-14 15:03:44.125 165 12578.27 217.38 54628.70 88888.00 2015-06-14 15:03:44.250 165 12578.25 217.38 54628.72 88888.00 2015-06-14 15:03:44.375 165 12578.33 217.38 54628.70 88888.00 2015-06-14 15:03:44.500 165 12578.30 217.38 54628.70 88888.00 2015-06-14 15:03:44.625 165 12578.23 217.40 54628.72 88888.00 2015-06-14 15:03:44.750 165 12578.27 217.40 54628.70 88888.00 2015-06-14 15:03:44.875 165 12578.38 217.35 54628.70 88888.00 2015-06-14 15:03:45.000 165 12578.38 217.35 54628.70 88888.00 2015-06-14 15:03:45.125 165 12578.33 217.35 54628.72 88888.00 2015-06-14 15:03:45.250 165 12578.25 217.38 54628.72 88888.00 2015-06-14 15:03:45.375 165 12578.25 217.45 54628.72 88888.00 2015-06-14 15:03:45.500 165 12578.27 217.45 54628.75 88888.00 2015-06-14 15:03:45.625 165 12578.27 217.45 54628.72 88888.00 2015-06-14 15:03:45.750 165 12578.33 217.45 54628.72 88888.00 2015-06-14 15:03:45.875 165 12578.33 217.45 54628.75 88888.00 2015-06-14 15:03:46.000 165 12578.27 217.43 54628.70 88888.00 2015-06-14 15:03:46.125 165 12578.23 217.45 54628.72 88888.00 2015-06-14 15:03:46.250 165 12578.20 217.45 54628.72 88888.00 2015-06-14 15:03:46.375 165 12578.25 217.47 54628.75 88888.00 2015-06-14 15:03:46.500 165 12578.27 217.50 54628.75 88888.00 2015-06-14 15:03:46.625 165 12578.27 217.50 54628.75 88888.00 2015-06-14 15:03:46.750 165 12578.30 217.50 54628.75 88888.00 2015-06-14 15:03:46.875 165 12578.33 217.55 54628.75 88888.00 2015-06-14 15:03:47.000 165 12578.27 217.57 54628.72 88888.00 2015-06-14 15:03:47.125 165 12578.23 217.55 54628.72 88888.00 2015-06-14 15:03:47.250 165 12578.17 217.57 54628.75 88888.00 2015-06-14 15:03:47.375 165 12578.25 217.60 54628.72 88888.00 2015-06-14 15:03:47.500 165 12578.33 217.60 54628.75 88888.00 2015-06-14 15:03:47.625 165 12578.35 217.57 54628.75 88888.00 2015-06-14 15:03:47.750 165 12578.25 217.60 54628.75 88888.00 2015-06-14 15:03:47.875 165 12578.20 217.57 54628.72 88888.00 2015-06-14 15:03:48.000 165 12578.23 217.60 54628.72 88888.00 2015-06-14 15:03:48.125 165 12578.27 217.65 54628.75 88888.00 2015-06-14 15:03:48.250 165 12578.23 217.65 54628.78 88888.00 2015-06-14 15:03:48.375 165 12578.30 217.62 54628.72 88888.00 2015-06-14 15:03:48.500 165 12578.30 217.62 54628.75 88888.00 2015-06-14 15:03:48.625 165 12578.33 217.68 54628.75 88888.00 2015-06-14 15:03:48.750 165 12578.33 217.68 54628.78 88888.00 2015-06-14 15:03:48.875 165 12578.30 217.70 54628.78 88888.00 2015-06-14 15:03:49.000 165 12578.33 217.72 54628.75 88888.00 2015-06-14 15:03:49.125 165 12578.33 217.75 54628.78 88888.00 2015-06-14 15:03:49.250 165 12578.23 217.75 54628.78 88888.00 2015-06-14 15:03:49.375 165 12578.30 217.75 54628.75 88888.00 2015-06-14 15:03:49.500 165 12578.30 217.75 54628.78 88888.00 2015-06-14 15:03:49.625 165 12578.27 217.75 54628.78 88888.00 2015-06-14 15:03:49.750 165 12578.25 217.80 54628.78 88888.00 2015-06-14 15:03:49.875 165 12578.27 217.80 54628.75 88888.00 2015-06-14 15:03:50.000 165 12578.30 217.80 54628.75 88888.00 2015-06-14 15:03:50.125 165 12578.30 217.82 54628.80 88888.00 2015-06-14 15:03:50.250 165 12578.27 217.82 54628.80 88888.00 2015-06-14 15:03:50.375 165 12578.33 217.85 54628.80 88888.00 2015-06-14 15:03:50.500 165 12578.33 217.85 54628.80 88888.00 2015-06-14 15:03:50.625 165 12578.33 217.88 54628.80 88888.00 2015-06-14 15:03:50.750 165 12578.30 217.85 54628.80 88888.00 2015-06-14 15:03:50.875 165 12578.35 217.88 54628.80 88888.00 2015-06-14 15:03:51.000 165 12578.40 217.93 54628.82 88888.00 2015-06-14 15:03:51.125 165 12578.35 217.93 54628.82 88888.00 2015-06-14 15:03:51.250 165 12578.30 217.90 54628.82 88888.00 2015-06-14 15:03:51.375 165 12578.35 217.90 54628.88 88888.00 2015-06-14 15:03:51.500 165 12578.38 217.93 54628.88 88888.00 2015-06-14 15:03:51.625 165 12578.35 217.95 54628.82 88888.00 2015-06-14 15:03:51.750 165 12578.33 217.95 54628.82 88888.00 2015-06-14 15:03:51.875 165 12578.33 217.93 54628.85 88888.00 2015-06-14 15:03:52.000 165 12578.33 217.95 54628.82 88888.00 2015-06-14 15:03:52.125 165 12578.33 217.95 54628.85 88888.00 2015-06-14 15:03:52.250 165 12578.33 217.95 54628.88 88888.00 2015-06-14 15:03:52.375 165 12578.33 217.95 54628.88 88888.00 2015-06-14 15:03:52.500 165 12578.25 217.95 54628.90 88888.00 2015-06-14 15:03:52.625 165 12578.30 217.95 54628.90 88888.00 2015-06-14 15:03:52.750 165 12578.33 217.95 54628.90 88888.00 2015-06-14 15:03:52.875 165 12578.30 217.95 54628.88 88888.00 2015-06-14 15:03:53.000 165 12578.30 217.97 54628.88 88888.00 2015-06-14 15:03:53.125 165 12578.27 218.00 54628.90 88888.00 2015-06-14 15:03:53.250 165 12578.23 217.97 54628.93 88888.00 2015-06-14 15:03:53.375 165 12578.25 218.00 54628.90 88888.00 2015-06-14 15:03:53.500 165 12578.25 218.03 54628.95 88888.00 2015-06-14 15:03:53.625 165 12578.25 218.00 54628.95 88888.00 2015-06-14 15:03:53.750 165 12578.23 218.03 54628.97 88888.00 2015-06-14 15:03:53.875 165 12578.25 218.03 54629.00 88888.00 2015-06-14 15:03:54.000 165 12578.23 218.00 54628.97 88888.00 2015-06-14 15:03:54.125 165 12578.15 218.00 54628.97 88888.00 2015-06-14 15:03:54.250 165 12578.02 218.03 54628.97 88888.00 2015-06-14 15:03:54.375 165 12578.05 218.05 54629.00 88888.00 2015-06-14 15:03:54.500 165 12578.12 218.07 54629.00 88888.00 2015-06-14 15:03:54.625 165 12578.12 218.07 54629.00 88888.00 2015-06-14 15:03:54.750 165 12578.10 218.07 54629.00 88888.00 2015-06-14 15:03:54.875 165 12578.05 218.05 54629.05 88888.00 2015-06-14 15:03:55.000 165 12577.95 218.07 54629.03 88888.00 2015-06-14 15:03:55.125 165 12577.92 218.10 54629.03 88888.00 2015-06-14 15:03:55.250 165 12577.92 218.07 54629.05 88888.00 2015-06-14 15:03:55.375 165 12577.95 218.10 54629.07 88888.00 2015-06-14 15:03:55.500 165 12577.98 218.12 54629.10 88888.00 2015-06-14 15:03:55.625 165 12577.95 218.12 54629.05 88888.00 2015-06-14 15:03:55.750 165 12577.95 218.07 54629.10 88888.00 2015-06-14 15:03:55.875 165 12577.88 218.10 54629.10 88888.00 2015-06-14 15:03:56.000 165 12577.85 218.10 54629.10 88888.00 2015-06-14 15:03:56.125 165 12577.88 218.12 54629.12 88888.00 2015-06-14 15:03:56.250 165 12577.83 218.15 54629.10 88888.00 2015-06-14 15:03:56.375 165 12577.80 218.15 54629.07 88888.00 2015-06-14 15:03:56.500 165 12577.77 218.15 54629.10 88888.00 2015-06-14 15:03:56.625 165 12577.73 218.12 54629.12 88888.00 2015-06-14 15:03:56.750 165 12577.70 218.12 54629.12 88888.00 2015-06-14 15:03:56.875 165 12577.70 218.12 54629.15 88888.00 2015-06-14 15:03:57.000 165 12577.70 218.12 54629.15 88888.00 2015-06-14 15:03:57.125 165 12577.73 218.15 54629.18 88888.00 2015-06-14 15:03:57.250 165 12577.70 218.15 54629.18 88888.00 2015-06-14 15:03:57.375 165 12577.70 218.18 54629.20 88888.00 2015-06-14 15:03:57.500 165 12577.65 218.20 54629.22 88888.00 2015-06-14 15:03:57.625 165 12577.58 218.22 54629.22 88888.00 2015-06-14 15:03:57.750 165 12577.55 218.20 54629.20 88888.00 2015-06-14 15:03:57.875 165 12577.52 218.20 54629.22 88888.00 2015-06-14 15:03:58.000 165 12577.55 218.20 54629.25 88888.00 2015-06-14 15:03:58.125 165 12577.48 218.20 54629.25 88888.00 2015-06-14 15:03:58.250 165 12577.42 218.18 54629.28 88888.00 2015-06-14 15:03:58.375 165 12577.42 218.20 54629.25 88888.00 2015-06-14 15:03:58.500 165 12577.38 218.20 54629.25 88888.00 2015-06-14 15:03:58.625 165 12577.35 218.20 54629.25 88888.00 2015-06-14 15:03:58.750 165 12577.35 218.18 54629.28 88888.00 2015-06-14 15:03:58.875 165 12577.33 218.20 54629.28 88888.00 2015-06-14 15:03:59.000 165 12577.38 218.20 54629.25 88888.00 2015-06-14 15:03:59.125 165 12577.35 218.22 54629.28 88888.00 2015-06-14 15:03:59.250 165 12577.23 218.20 54629.30 88888.00 2015-06-14 15:03:59.375 165 12577.17 218.18 54629.30 88888.00 2015-06-14 15:03:59.500 165 12577.25 218.22 54629.32 88888.00 2015-06-14 15:03:59.625 165 12577.20 218.22 54629.32 88888.00 2015-06-14 15:03:59.750 165 12577.17 218.22 54629.35 88888.00 2015-06-14 15:03:59.875 165 12577.20 218.25 54629.35 88888.00 2015-06-14 15:04:00.000 165 12577.25 218.22 54629.32 88888.00 2015-06-14 15:04:00.125 165 12577.23 218.28 54629.35 88888.00 2015-06-14 15:04:00.250 165 12577.17 218.28 54629.38 88888.00 2015-06-14 15:04:00.375 165 12577.23 218.30 54629.38 88888.00 2015-06-14 15:04:00.500 165 12577.20 218.28 54629.38 88888.00 2015-06-14 15:04:00.625 165 12577.17 218.28 54629.35 88888.00 2015-06-14 15:04:00.750 165 12577.23 218.32 54629.35 88888.00 2015-06-14 15:04:00.875 165 12577.25 218.32 54629.38 88888.00 2015-06-14 15:04:01.000 165 12577.15 218.32 54629.32 88888.00 2015-06-14 15:04:01.125 165 12577.10 218.32 54629.32 88888.00 2015-06-14 15:04:01.250 165 12577.15 218.32 54629.35 88888.00 2015-06-14 15:04:01.375 165 12577.25 218.38 54629.38 88888.00 2015-06-14 15:04:01.500 165 12577.17 218.35 54629.38 88888.00 2015-06-14 15:04:01.625 165 12577.10 218.32 54629.40 88888.00 2015-06-14 15:04:01.750 165 12577.15 218.32 54629.40 88888.00 2015-06-14 15:04:01.875 165 12577.20 218.35 54629.40 88888.00 2015-06-14 15:04:02.000 165 12577.23 218.38 54629.40 88888.00 2015-06-14 15:04:02.125 165 12577.15 218.35 54629.40 88888.00 2015-06-14 15:04:02.250 165 12577.08 218.38 54629.40 88888.00 2015-06-14 15:04:02.375 165 12577.08 218.38 54629.40 88888.00 2015-06-14 15:04:02.500 165 12577.12 218.40 54629.40 88888.00 2015-06-14 15:04:02.625 165 12577.15 218.40 54629.40 88888.00 2015-06-14 15:04:02.750 165 12577.10 218.38 54629.43 88888.00 2015-06-14 15:04:02.875 165 12577.08 218.32 54629.40 88888.00 2015-06-14 15:04:03.000 165 12577.10 218.32 54629.40 88888.00 2015-06-14 15:04:03.125 165 12577.10 218.32 54629.40 88888.00 2015-06-14 15:04:03.250 165 12577.10 218.32 54629.43 88888.00 2015-06-14 15:04:03.375 165 12577.10 218.32 54629.40 88888.00 2015-06-14 15:04:03.500 165 12577.10 218.38 54629.40 88888.00 2015-06-14 15:04:03.625 165 12577.02 218.40 54629.40 88888.00 2015-06-14 15:04:03.750 165 12577.00 218.38 54629.43 88888.00 2015-06-14 15:04:03.875 165 12577.12 218.38 54629.43 88888.00 2015-06-14 15:04:04.000 165 12577.23 218.40 54629.43 88888.00 2015-06-14 15:04:04.125 165 12577.17 218.38 54629.45 88888.00 2015-06-14 15:04:04.250 165 12577.10 218.38 54629.45 88888.00 2015-06-14 15:04:04.375 165 12577.15 218.35 54629.43 88888.00 2015-06-14 15:04:04.500 165 12577.08 218.35 54629.43 88888.00 2015-06-14 15:04:04.625 165 12576.98 218.35 54629.43 88888.00 2015-06-14 15:04:04.750 165 12577.02 218.35 54629.45 88888.00 2015-06-14 15:04:04.875 165 12577.05 218.38 54629.47 88888.00 2015-06-14 15:04:05.000 165 12577.08 218.38 54629.47 88888.00 2015-06-14 15:04:05.125 165 12577.05 218.38 54629.47 88888.00 2015-06-14 15:04:05.250 165 12577.00 218.40 54629.47 88888.00 2015-06-14 15:04:05.375 165 12577.02 218.40 54629.47 88888.00 2015-06-14 15:04:05.500 165 12577.08 218.40 54629.45 88888.00 2015-06-14 15:04:05.625 165 12577.08 218.40 54629.45 88888.00 2015-06-14 15:04:05.750 165 12577.08 218.38 54629.45 88888.00 2015-06-14 15:04:05.875 165 12577.10 218.35 54629.43 88888.00 2015-06-14 15:04:06.000 165 12577.12 218.32 54629.43 88888.00 2015-06-14 15:04:06.125 165 12577.08 218.35 54629.45 88888.00 2015-06-14 15:04:06.250 165 12577.05 218.38 54629.47 88888.00 2015-06-14 15:04:06.375 165 12577.05 218.38 54629.47 88888.00 2015-06-14 15:04:06.500 165 12577.08 218.38 54629.47 88888.00 2015-06-14 15:04:06.625 165 12577.08 218.38 54629.47 88888.00 2015-06-14 15:04:06.750 165 12577.02 218.38 54629.47 88888.00 2015-06-14 15:04:06.875 165 12577.00 218.38 54629.47 88888.00 2015-06-14 15:04:07.000 165 12576.98 218.38 54629.45 88888.00 2015-06-14 15:04:07.125 165 12577.00 218.38 54629.45 88888.00 2015-06-14 15:04:07.250 165 12577.00 218.38 54629.50 88888.00 2015-06-14 15:04:07.375 165 12577.08 218.40 54629.50 88888.00 2015-06-14 15:04:07.500 165 12577.02 218.35 54629.47 88888.00 2015-06-14 15:04:07.625 165 12576.92 218.35 54629.47 88888.00 2015-06-14 15:04:07.750 165 12576.92 218.38 54629.47 88888.00 2015-06-14 15:04:07.875 165 12576.98 218.38 54629.47 88888.00 2015-06-14 15:04:08.000 165 12577.02 218.38 54629.53 88888.00 2015-06-14 15:04:08.125 165 12577.02 218.38 54629.50 88888.00 2015-06-14 15:04:08.250 165 12577.00 218.35 54629.47 88888.00 2015-06-14 15:04:08.375 165 12577.05 218.43 54629.53 88888.00 2015-06-14 15:04:08.500 165 12577.08 218.43 54629.50 88888.00 2015-06-14 15:04:08.625 165 12577.10 218.38 54629.50 88888.00 2015-06-14 15:04:08.750 165 12577.08 218.38 54629.55 88888.00 2015-06-14 15:04:08.875 165 12577.05 218.43 54629.53 88888.00 2015-06-14 15:04:09.000 165 12577.00 218.40 54629.53 88888.00 2015-06-14 15:04:09.125 165 12577.08 218.40 54629.55 88888.00 2015-06-14 15:04:09.250 165 12577.05 218.40 54629.57 88888.00 2015-06-14 15:04:09.375 165 12577.02 218.40 54629.57 88888.00 2015-06-14 15:04:09.500 165 12577.02 218.43 54629.57 88888.00 2015-06-14 15:04:09.625 165 12577.12 218.47 54629.57 88888.00 2015-06-14 15:04:09.750 165 12577.10 218.45 54629.55 88888.00 2015-06-14 15:04:09.875 165 12577.10 218.43 54629.55 88888.00 2015-06-14 15:04:10.000 165 12577.05 218.43 54629.57 88888.00 2015-06-14 15:04:10.125 165 12577.00 218.45 54629.60 88888.00 2015-06-14 15:04:10.250 165 12577.00 218.43 54629.57 88888.00 2015-06-14 15:04:10.375 165 12577.10 218.43 54629.57 88888.00 2015-06-14 15:04:10.500 165 12577.12 218.43 54629.57 88888.00 2015-06-14 15:04:10.625 165 12577.10 218.45 54629.57 88888.00 2015-06-14 15:04:10.750 165 12577.08 218.45 54629.60 88888.00 2015-06-14 15:04:10.875 165 12577.08 218.53 54629.60 88888.00 2015-06-14 15:04:11.000 165 12577.10 218.53 54629.60 88888.00 2015-06-14 15:04:11.125 165 12577.05 218.53 54629.60 88888.00 2015-06-14 15:04:11.250 165 12577.10 218.53 54629.62 88888.00 2015-06-14 15:04:11.375 165 12577.15 218.55 54629.62 88888.00 2015-06-14 15:04:11.500 165 12577.08 218.53 54629.62 88888.00 2015-06-14 15:04:11.625 165 12577.10 218.53 54629.65 88888.00 2015-06-14 15:04:11.750 165 12577.05 218.47 54629.62 88888.00 2015-06-14 15:04:11.875 165 12577.10 218.45 54629.62 88888.00 2015-06-14 15:04:12.000 165 12577.15 218.50 54629.62 88888.00 2015-06-14 15:04:12.125 165 12577.15 218.50 54629.62 88888.00 2015-06-14 15:04:12.250 165 12577.10 218.50 54629.62 88888.00 2015-06-14 15:04:12.375 165 12577.12 218.47 54629.60 88888.00 2015-06-14 15:04:12.500 165 12577.08 218.47 54629.60 88888.00 2015-06-14 15:04:12.625 165 12577.10 218.45 54629.60 88888.00 2015-06-14 15:04:12.750 165 12577.12 218.45 54629.60 88888.00 2015-06-14 15:04:12.875 165 12577.10 218.47 54629.62 88888.00 2015-06-14 15:04:13.000 165 12577.08 218.47 54629.60 88888.00 2015-06-14 15:04:13.125 165 12577.15 218.50 54629.65 88888.00 2015-06-14 15:04:13.250 165 12577.17 218.47 54629.62 88888.00 2015-06-14 15:04:13.375 165 12577.15 218.47 54629.65 88888.00 2015-06-14 15:04:13.500 165 12577.15 218.45 54629.65 88888.00 2015-06-14 15:04:13.625 165 12577.20 218.45 54629.65 88888.00 2015-06-14 15:04:13.750 165 12577.20 218.47 54629.68 88888.00 2015-06-14 15:04:13.875 165 12577.23 218.47 54629.65 88888.00 2015-06-14 15:04:14.000 165 12577.20 218.47 54629.65 88888.00 2015-06-14 15:04:14.125 165 12577.20 218.45 54629.65 88888.00 2015-06-14 15:04:14.250 165 12577.20 218.45 54629.68 88888.00 2015-06-14 15:04:14.375 165 12577.27 218.50 54629.72 88888.00 2015-06-14 15:04:14.500 165 12577.23 218.50 54629.65 88888.00 2015-06-14 15:04:14.625 165 12577.23 218.47 54629.65 88888.00 2015-06-14 15:04:14.750 165 12577.25 218.47 54629.70 88888.00 2015-06-14 15:04:14.875 165 12577.25 218.47 54629.70 88888.00 2015-06-14 15:04:15.000 165 12577.25 218.53 54629.70 88888.00 2015-06-14 15:04:15.125 165 12577.23 218.55 54629.72 88888.00 2015-06-14 15:04:15.250 165 12577.23 218.53 54629.72 88888.00 2015-06-14 15:04:15.375 165 12577.30 218.50 54629.68 88888.00 2015-06-14 15:04:15.500 165 12577.27 218.47 54629.70 88888.00 2015-06-14 15:04:15.625 165 12577.27 218.53 54629.72 88888.00 2015-06-14 15:04:15.750 165 12577.35 218.50 54629.75 88888.00 2015-06-14 15:04:15.875 165 12577.40 218.53 54629.70 88888.00 2015-06-14 15:04:16.000 165 12577.35 218.50 54629.70 88888.00 2015-06-14 15:04:16.125 165 12577.30 218.53 54629.70 88888.00 2015-06-14 15:04:16.250 165 12577.25 218.50 54629.75 88888.00 2015-06-14 15:04:16.375 165 12577.33 218.55 54629.75 88888.00 2015-06-14 15:04:16.500 165 12577.33 218.57 54629.70 88888.00 2015-06-14 15:04:16.625 165 12577.27 218.55 54629.72 88888.00 2015-06-14 15:04:16.750 165 12577.33 218.55 54629.72 88888.00 2015-06-14 15:04:16.875 165 12577.33 218.55 54629.72 88888.00 2015-06-14 15:04:17.000 165 12577.33 218.55 54629.70 88888.00 2015-06-14 15:04:17.125 165 12577.25 218.60 54629.72 88888.00 2015-06-14 15:04:17.250 165 12577.25 218.57 54629.75 88888.00 2015-06-14 15:04:17.375 165 12577.33 218.60 54629.75 88888.00 2015-06-14 15:04:17.500 165 12577.38 218.60 54629.75 88888.00 2015-06-14 15:04:17.625 165 12577.40 218.62 54629.80 88888.00 2015-06-14 15:04:17.750 165 12577.40 218.65 54629.80 88888.00 2015-06-14 15:04:17.875 165 12577.30 218.60 54629.78 88888.00 2015-06-14 15:04:18.000 165 12577.27 218.65 54629.78 88888.00 2015-06-14 15:04:18.125 165 12577.30 218.65 54629.78 88888.00 2015-06-14 15:04:18.250 165 12577.33 218.68 54629.80 88888.00 2015-06-14 15:04:18.375 165 12577.27 218.65 54629.78 88888.00 2015-06-14 15:04:18.500 165 12577.23 218.62 54629.80 88888.00 2015-06-14 15:04:18.625 165 12577.25 218.65 54629.78 88888.00 2015-06-14 15:04:18.750 165 12577.33 218.65 54629.78 88888.00 2015-06-14 15:04:18.875 165 12577.42 218.68 54629.82 88888.00 2015-06-14 15:04:19.000 165 12577.40 218.68 54629.80 88888.00 2015-06-14 15:04:19.125 165 12577.38 218.68 54629.82 88888.00 2015-06-14 15:04:19.250 165 12577.25 218.70 54629.82 88888.00 2015-06-14 15:04:19.375 165 12577.23 218.68 54629.82 88888.00 2015-06-14 15:04:19.500 165 12577.20 218.68 54629.82 88888.00 2015-06-14 15:04:19.625 165 12577.25 218.68 54629.85 88888.00 2015-06-14 15:04:19.750 165 12577.23 218.68 54629.82 88888.00 2015-06-14 15:04:19.875 165 12577.20 218.70 54629.85 88888.00 2015-06-14 15:04:20.000 165 12577.25 218.70 54629.82 88888.00 2015-06-14 15:04:20.125 165 12577.25 218.70 54629.85 88888.00 2015-06-14 15:04:20.250 165 12577.20 218.68 54629.85 88888.00 2015-06-14 15:04:20.375 165 12577.17 218.70 54629.90 88888.00 2015-06-14 15:04:20.500 165 12577.17 218.70 54629.93 88888.00 2015-06-14 15:04:20.625 165 12577.17 218.72 54629.93 88888.00 2015-06-14 15:04:20.750 165 12577.15 218.72 54629.90 88888.00 2015-06-14 15:04:20.875 165 12577.12 218.68 54629.93 88888.00 2015-06-14 15:04:21.000 165 12577.17 218.70 54629.90 88888.00 2015-06-14 15:04:21.125 165 12577.23 218.72 54629.93 88888.00 2015-06-14 15:04:21.250 165 12577.20 218.72 54629.95 88888.00 2015-06-14 15:04:21.375 165 12577.20 218.68 54629.95 88888.00 2015-06-14 15:04:21.500 165 12577.20 218.72 54629.95 88888.00 2015-06-14 15:04:21.625 165 12577.20 218.72 54629.95 88888.00 2015-06-14 15:04:21.750 165 12577.17 218.70 54629.93 88888.00 2015-06-14 15:04:21.875 165 12577.15 218.68 54629.93 88888.00 2015-06-14 15:04:22.000 165 12577.08 218.68 54629.95 88888.00 2015-06-14 15:04:22.125 165 12577.10 218.70 54630.00 88888.00 2015-06-14 15:04:22.250 165 12577.15 218.68 54630.00 88888.00 2015-06-14 15:04:22.375 165 12577.17 218.65 54630.00 88888.00 2015-06-14 15:04:22.500 165 12577.12 218.68 54629.97 88888.00 2015-06-14 15:04:22.625 165 12577.10 218.68 54630.00 88888.00 2015-06-14 15:04:22.750 165 12577.08 218.65 54629.97 88888.00 2015-06-14 15:04:22.875 165 12577.15 218.65 54629.97 88888.00 2015-06-14 15:04:23.000 165 12577.17 218.65 54630.00 88888.00 2015-06-14 15:04:23.125 165 12577.20 218.65 54630.00 88888.00 2015-06-14 15:04:23.250 165 12577.17 218.68 54630.05 88888.00 2015-06-14 15:04:23.375 165 12577.20 218.65 54630.05 88888.00 2015-06-14 15:04:23.500 165 12577.20 218.62 54630.05 88888.00 2015-06-14 15:04:23.625 165 12577.17 218.65 54630.03 88888.00 2015-06-14 15:04:23.750 165 12577.20 218.65 54629.97 88888.00 2015-06-14 15:04:23.875 165 12577.23 218.65 54630.00 88888.00 2015-06-14 15:04:24.000 165 12577.23 218.68 54630.00 88888.00 2015-06-14 15:04:24.125 165 12577.23 218.68 54630.00 88888.00 2015-06-14 15:04:24.250 165 12577.23 218.68 54630.00 88888.00 2015-06-14 15:04:24.375 165 12577.23 218.65 54630.00 88888.00 2015-06-14 15:04:24.500 165 12577.17 218.62 54630.00 88888.00 2015-06-14 15:04:24.625 165 12577.25 218.68 54630.00 88888.00 2015-06-14 15:04:24.750 165 12577.25 218.70 54630.00 88888.00 2015-06-14 15:04:24.875 165 12577.33 218.70 54630.03 88888.00 2015-06-14 15:04:25.000 165 12577.33 218.68 54630.00 88888.00 2015-06-14 15:04:25.125 165 12577.35 218.68 54630.03 88888.00 2015-06-14 15:04:25.250 165 12577.30 218.68 54630.03 88888.00 2015-06-14 15:04:25.375 165 12577.30 218.68 54630.00 88888.00 2015-06-14 15:04:25.500 165 12577.33 218.68 54630.03 88888.00 2015-06-14 15:04:25.625 165 12577.35 218.70 54630.05 88888.00 2015-06-14 15:04:25.750 165 12577.30 218.72 54630.05 88888.00 2015-06-14 15:04:25.875 165 12577.27 218.72 54630.07 88888.00 2015-06-14 15:04:26.000 165 12577.27 218.70 54630.03 88888.00 2015-06-14 15:04:26.125 165 12577.30 218.70 54630.05 88888.00 2015-06-14 15:04:26.250 165 12577.33 218.72 54630.07 88888.00 2015-06-14 15:04:26.375 165 12577.38 218.70 54630.05 88888.00 2015-06-14 15:04:26.500 165 12577.33 218.72 54630.07 88888.00 2015-06-14 15:04:26.625 165 12577.35 218.72 54630.10 88888.00 2015-06-14 15:04:26.750 165 12577.40 218.75 54630.10 88888.00 2015-06-14 15:04:26.875 165 12577.40 218.78 54630.15 88888.00 2015-06-14 15:04:27.000 165 12577.35 218.78 54630.12 88888.00 2015-06-14 15:04:27.125 165 12577.35 218.82 54630.12 88888.00 2015-06-14 15:04:27.250 165 12577.38 218.80 54630.12 88888.00 2015-06-14 15:04:27.375 165 12577.40 218.85 54630.12 88888.00 2015-06-14 15:04:27.500 165 12577.35 218.82 54630.12 88888.00 2015-06-14 15:04:27.625 165 12577.40 218.82 54630.12 88888.00 2015-06-14 15:04:27.750 165 12577.42 218.82 54630.15 88888.00 2015-06-14 15:04:27.875 165 12577.50 218.88 54630.15 88888.00 2015-06-14 15:04:28.000 165 12577.48 218.88 54630.15 88888.00 2015-06-14 15:04:28.125 165 12577.50 218.90 54630.18 88888.00 2015-06-14 15:04:28.250 165 12577.52 218.88 54630.18 88888.00 2015-06-14 15:04:28.375 165 12577.58 218.90 54630.18 88888.00 2015-06-14 15:04:28.500 165 12577.58 218.95 54630.15 88888.00 2015-06-14 15:04:28.625 165 12577.60 218.97 54630.18 88888.00 2015-06-14 15:04:28.750 165 12577.60 218.95 54630.15 88888.00 2015-06-14 15:04:28.875 165 12577.65 218.95 54630.12 88888.00 2015-06-14 15:04:29.000 165 12577.65 218.97 54630.15 88888.00 2015-06-14 15:04:29.125 165 12577.67 219.03 54630.15 88888.00 2015-06-14 15:04:29.250 165 12577.75 219.03 54630.18 88888.00 2015-06-14 15:04:29.375 165 12577.77 219.05 54630.18 88888.00 2015-06-14 15:04:29.500 165 12577.70 219.05 54630.12 88888.00 2015-06-14 15:04:29.625 165 12577.70 219.07 54630.12 88888.00 2015-06-14 15:04:29.750 165 12577.77 219.07 54630.18 88888.00 2015-06-14 15:04:29.875 165 12577.88 219.10 54630.15 88888.00 2015-06-14 15:04:30.000 165 12577.92 219.12 54630.12 88888.00 2015-06-14 15:04:30.125 165 12577.95 219.12 54630.10 88888.00 2015-06-14 15:04:30.250 165 12577.85 219.12 54630.12 88888.00 2015-06-14 15:04:30.375 165 12577.85 219.18 54630.15 88888.00 2015-06-14 15:04:30.500 165 12577.88 219.18 54630.18 88888.00 2015-06-14 15:04:30.625 165 12577.88 219.20 54630.15 88888.00 2015-06-14 15:04:30.750 165 12577.88 219.20 54630.18 88888.00 2015-06-14 15:04:30.875 165 12577.95 219.20 54630.18 88888.00 2015-06-14 15:04:31.000 165 12577.98 219.22 54630.15 88888.00 2015-06-14 15:04:31.125 165 12578.00 219.25 54630.18 88888.00 2015-06-14 15:04:31.250 165 12577.98 219.25 54630.18 88888.00 2015-06-14 15:04:31.375 165 12578.02 219.28 54630.18 88888.00 2015-06-14 15:04:31.500 165 12578.02 219.28 54630.20 88888.00 2015-06-14 15:04:31.625 165 12578.05 219.28 54630.22 88888.00 2015-06-14 15:04:31.750 165 12578.05 219.28 54630.18 88888.00 2015-06-14 15:04:31.875 165 12578.12 219.30 54630.20 88888.00 2015-06-14 15:04:32.000 165 12578.08 219.32 54630.20 88888.00 2015-06-14 15:04:32.125 165 12578.10 219.35 54630.20 88888.00 2015-06-14 15:04:32.250 165 12578.10 219.35 54630.20 88888.00 2015-06-14 15:04:32.375 165 12578.10 219.35 54630.20 88888.00 2015-06-14 15:04:32.500 165 12578.10 219.38 54630.18 88888.00 2015-06-14 15:04:32.625 165 12578.10 219.40 54630.20 88888.00 2015-06-14 15:04:32.750 165 12578.10 219.43 54630.22 88888.00 2015-06-14 15:04:32.875 165 12578.12 219.40 54630.22 88888.00 2015-06-14 15:04:33.000 165 12578.17 219.38 54630.22 88888.00 2015-06-14 15:04:33.125 165 12578.23 219.38 54630.25 88888.00 2015-06-14 15:04:33.250 165 12578.17 219.38 54630.22 88888.00 2015-06-14 15:04:33.375 165 12578.12 219.40 54630.22 88888.00 2015-06-14 15:04:33.500 165 12578.15 219.43 54630.22 88888.00 2015-06-14 15:04:33.625 165 12578.20 219.43 54630.22 88888.00 2015-06-14 15:04:33.750 165 12578.23 219.45 54630.25 88888.00 2015-06-14 15:04:33.875 165 12578.20 219.45 54630.25 88888.00 2015-06-14 15:04:34.000 165 12578.23 219.45 54630.22 88888.00 2015-06-14 15:04:34.125 165 12578.23 219.47 54630.28 88888.00 2015-06-14 15:04:34.250 165 12578.27 219.50 54630.28 88888.00 2015-06-14 15:04:34.375 165 12578.27 219.50 54630.30 88888.00 2015-06-14 15:04:34.500 165 12578.25 219.50 54630.28 88888.00 2015-06-14 15:04:34.625 165 12578.25 219.53 54630.28 88888.00 2015-06-14 15:04:34.750 165 12578.30 219.55 54630.30 88888.00 2015-06-14 15:04:34.875 165 12578.25 219.55 54630.32 88888.00 2015-06-14 15:04:35.000 165 12578.30 219.57 54630.32 88888.00 2015-06-14 15:04:35.125 165 12578.33 219.60 54630.32 88888.00 2015-06-14 15:04:35.250 165 12578.33 219.60 54630.35 88888.00 2015-06-14 15:04:35.375 165 12578.33 219.60 54630.32 88888.00 2015-06-14 15:04:35.500 165 12578.27 219.62 54630.32 88888.00 2015-06-14 15:04:35.625 165 12578.27 219.65 54630.35 88888.00 2015-06-14 15:04:35.750 165 12578.27 219.65 54630.32 88888.00 2015-06-14 15:04:35.875 165 12578.25 219.65 54630.35 88888.00 2015-06-14 15:04:36.000 165 12578.17 219.65 54630.32 88888.00 2015-06-14 15:04:36.125 165 12578.23 219.68 54630.35 88888.00 2015-06-14 15:04:36.250 165 12578.23 219.70 54630.38 88888.00 2015-06-14 15:04:36.375 165 12578.33 219.75 54630.38 88888.00 2015-06-14 15:04:36.500 165 12578.27 219.75 54630.38 88888.00 2015-06-14 15:04:36.625 165 12578.23 219.75 54630.38 88888.00 2015-06-14 15:04:36.750 165 12578.23 219.75 54630.38 88888.00 2015-06-14 15:04:36.875 165 12578.23 219.78 54630.40 88888.00 2015-06-14 15:04:37.000 165 12578.27 219.78 54630.40 88888.00 2015-06-14 15:04:37.125 165 12578.30 219.78 54630.43 88888.00 2015-06-14 15:04:37.250 165 12578.25 219.75 54630.45 88888.00 2015-06-14 15:04:37.375 165 12578.27 219.80 54630.43 88888.00 2015-06-14 15:04:37.500 165 12578.27 219.80 54630.45 88888.00 2015-06-14 15:04:37.625 165 12578.27 219.82 54630.45 88888.00 2015-06-14 15:04:37.750 165 12578.33 219.82 54630.43 88888.00 2015-06-14 15:04:37.875 165 12578.30 219.80 54630.43 88888.00 2015-06-14 15:04:38.000 165 12578.23 219.80 54630.43 88888.00 2015-06-14 15:04:38.125 165 12578.23 219.82 54630.45 88888.00 2015-06-14 15:04:38.250 165 12578.20 219.85 54630.47 88888.00 2015-06-14 15:04:38.375 165 12578.27 219.88 54630.47 88888.00 2015-06-14 15:04:38.500 165 12578.27 219.88 54630.47 88888.00 2015-06-14 15:04:38.625 165 12578.25 219.88 54630.47 88888.00 2015-06-14 15:04:38.750 165 12578.17 219.90 54630.50 88888.00 2015-06-14 15:04:38.875 165 12578.12 219.88 54630.50 88888.00 2015-06-14 15:04:39.000 165 12578.12 219.88 54630.50 88888.00 2015-06-14 15:04:39.125 165 12578.17 219.90 54630.50 88888.00 2015-06-14 15:04:39.250 165 12578.17 219.90 54630.50 88888.00 2015-06-14 15:04:39.375 165 12578.20 219.93 54630.50 88888.00 2015-06-14 15:04:39.500 165 12578.12 219.93 54630.53 88888.00 2015-06-14 15:04:39.625 165 12578.05 219.90 54630.55 88888.00 2015-06-14 15:04:39.750 165 12578.05 219.90 54630.60 88888.00 2015-06-14 15:04:39.875 165 12578.10 219.90 54630.60 88888.00 2015-06-14 15:04:40.000 165 12578.12 219.85 54630.55 88888.00 2015-06-14 15:04:40.125 165 12578.00 219.88 54630.60 88888.00 2015-06-14 15:04:40.250 165 12577.88 219.88 54630.60 88888.00 2015-06-14 15:04:40.375 165 12577.92 219.90 54630.60 88888.00 2015-06-14 15:04:40.500 165 12577.90 219.88 54630.57 88888.00 2015-06-14 15:04:40.625 165 12577.83 219.88 54630.60 88888.00 2015-06-14 15:04:40.750 165 12577.88 219.88 54630.62 88888.00 2015-06-14 15:04:40.875 165 12577.85 219.93 54630.62 88888.00 2015-06-14 15:04:41.000 165 12577.88 219.90 54630.65 88888.00 2015-06-14 15:04:41.125 165 12577.88 219.90 54630.65 88888.00 2015-06-14 15:04:41.250 165 12577.83 219.93 54630.68 88888.00 2015-06-14 15:04:41.375 165 12577.80 219.93 54630.68 88888.00 2015-06-14 15:04:41.500 165 12577.75 219.90 54630.70 88888.00 2015-06-14 15:04:41.625 165 12577.77 219.90 54630.70 88888.00 2015-06-14 15:04:41.750 165 12577.88 219.88 54630.70 88888.00 2015-06-14 15:04:41.875 165 12577.85 219.85 54630.70 88888.00 2015-06-14 15:04:42.000 165 12577.80 219.88 54630.72 88888.00 2015-06-14 15:04:42.125 165 12577.80 219.90 54630.78 88888.00 2015-06-14 15:04:42.250 165 12577.75 219.88 54630.78 88888.00 2015-06-14 15:04:42.375 165 12577.73 219.85 54630.78 88888.00 2015-06-14 15:04:42.500 165 12577.70 219.82 54630.78 88888.00 2015-06-14 15:04:42.625 165 12577.73 219.88 54630.80 88888.00 2015-06-14 15:04:42.750 165 12577.80 219.88 54630.80 88888.00 2015-06-14 15:04:42.875 165 12577.83 219.85 54630.80 88888.00 2015-06-14 15:04:43.000 165 12577.75 219.80 54630.80 88888.00 2015-06-14 15:04:43.125 165 12577.70 219.82 54630.80 88888.00 2015-06-14 15:04:43.250 165 12577.65 219.80 54630.82 88888.00 2015-06-14 15:04:43.375 165 12577.65 219.78 54630.82 88888.00 2015-06-14 15:04:43.500 165 12577.65 219.75 54630.85 88888.00 2015-06-14 15:04:43.625 165 12577.70 219.75 54630.85 88888.00 2015-06-14 15:04:43.750 165 12577.70 219.78 54630.85 88888.00 2015-06-14 15:04:43.875 165 12577.65 219.75 54630.88 88888.00 2015-06-14 15:04:44.000 165 12577.60 219.75 54630.85 88888.00 2015-06-14 15:04:44.125 165 12577.67 219.78 54630.93 88888.00 2015-06-14 15:04:44.250 165 12577.70 219.75 54630.93 88888.00 2015-06-14 15:04:44.375 165 12577.70 219.72 54630.90 88888.00 2015-06-14 15:04:44.500 165 12577.73 219.72 54630.90 88888.00 2015-06-14 15:04:44.625 165 12577.73 219.68 54630.93 88888.00 2015-06-14 15:04:44.750 165 12577.70 219.68 54630.93 88888.00 2015-06-14 15:04:44.875 165 12577.70 219.68 54630.97 88888.00 2015-06-14 15:04:45.000 165 12577.67 219.68 54630.95 88888.00 2015-06-14 15:04:45.125 165 12577.67 219.70 54630.97 88888.00 2015-06-14 15:04:45.250 165 12577.58 219.65 54630.97 88888.00 2015-06-14 15:04:45.375 165 12577.55 219.65 54631.00 88888.00 2015-06-14 15:04:45.500 165 12577.55 219.57 54631.00 88888.00 2015-06-14 15:04:45.625 165 12577.62 219.60 54631.00 88888.00 2015-06-14 15:04:45.750 165 12577.65 219.60 54630.97 88888.00 2015-06-14 15:04:45.875 165 12577.65 219.60 54630.97 88888.00 2015-06-14 15:04:46.000 165 12577.65 219.60 54630.97 88888.00 2015-06-14 15:04:46.125 165 12577.70 219.57 54631.03 88888.00 2015-06-14 15:04:46.250 165 12577.62 219.57 54631.05 88888.00 2015-06-14 15:04:46.375 165 12577.60 219.55 54631.00 88888.00 2015-06-14 15:04:46.500 165 12577.62 219.53 54631.03 88888.00 2015-06-14 15:04:46.625 165 12577.62 219.53 54631.03 88888.00 2015-06-14 15:04:46.750 165 12577.60 219.57 54631.03 88888.00 2015-06-14 15:04:46.875 165 12577.62 219.55 54631.05 88888.00 2015-06-14 15:04:47.000 165 12577.62 219.53 54631.05 88888.00 2015-06-14 15:04:47.125 165 12577.62 219.50 54631.10 88888.00 2015-06-14 15:04:47.250 165 12577.58 219.50 54631.10 88888.00 2015-06-14 15:04:47.375 165 12577.55 219.50 54631.10 88888.00 2015-06-14 15:04:47.500 165 12577.58 219.50 54631.10 88888.00 2015-06-14 15:04:47.625 165 12577.58 219.50 54631.10 88888.00 2015-06-14 15:04:47.750 165 12577.62 219.47 54631.07 88888.00 2015-06-14 15:04:47.875 165 12577.65 219.45 54631.07 88888.00 2015-06-14 15:04:48.000 165 12577.70 219.50 54631.10 88888.00 2015-06-14 15:04:48.125 165 12577.67 219.47 54631.12 88888.00 2015-06-14 15:04:48.250 165 12577.62 219.45 54631.12 88888.00 2015-06-14 15:04:48.375 165 12577.65 219.47 54631.15 88888.00 2015-06-14 15:04:48.500 165 12577.67 219.50 54631.12 88888.00 2015-06-14 15:04:48.625 165 12577.67 219.50 54631.12 88888.00 2015-06-14 15:04:48.750 165 12577.65 219.50 54631.18 88888.00 2015-06-14 15:04:48.875 165 12577.62 219.47 54631.15 88888.00 2015-06-14 15:04:49.000 165 12577.67 219.47 54631.18 88888.00 2015-06-14 15:04:49.125 165 12577.70 219.50 54631.18 88888.00 2015-06-14 15:04:49.250 165 12577.67 219.43 54631.18 88888.00 2015-06-14 15:04:49.375 165 12577.75 219.45 54631.20 88888.00 2015-06-14 15:04:49.500 165 12577.73 219.47 54631.20 88888.00 2015-06-14 15:04:49.625 165 12577.73 219.50 54631.20 88888.00 2015-06-14 15:04:49.750 165 12577.70 219.50 54631.20 88888.00 2015-06-14 15:04:49.875 165 12577.65 219.50 54631.20 88888.00 2015-06-14 15:04:50.000 165 12577.62 219.53 54631.20 88888.00 2015-06-14 15:04:50.125 165 12577.70 219.55 54631.25 88888.00 2015-06-14 15:04:50.250 165 12577.70 219.55 54631.25 88888.00 2015-06-14 15:04:50.375 165 12577.70 219.50 54631.22 88888.00 2015-06-14 15:04:50.500 165 12577.65 219.55 54631.22 88888.00 2015-06-14 15:04:50.625 165 12577.67 219.55 54631.22 88888.00 2015-06-14 15:04:50.750 165 12577.73 219.55 54631.22 88888.00 2015-06-14 15:04:50.875 165 12577.70 219.57 54631.25 88888.00 2015-06-14 15:04:51.000 165 12577.73 219.55 54631.22 88888.00 2015-06-14 15:04:51.125 165 12577.67 219.57 54631.25 88888.00 2015-06-14 15:04:51.250 165 12577.62 219.57 54631.30 88888.00 2015-06-14 15:04:51.375 165 12577.65 219.55 54631.30 88888.00 2015-06-14 15:04:51.500 165 12577.65 219.55 54631.28 88888.00 2015-06-14 15:04:51.625 165 12577.67 219.57 54631.28 88888.00 2015-06-14 15:04:51.750 165 12577.67 219.62 54631.25 88888.00 2015-06-14 15:04:51.875 165 12577.73 219.60 54631.28 88888.00 2015-06-14 15:04:52.000 165 12577.70 219.60 54631.30 88888.00 2015-06-14 15:04:52.125 165 12577.65 219.62 54631.32 88888.00 2015-06-14 15:04:52.250 165 12577.65 219.62 54631.32 88888.00 2015-06-14 15:04:52.375 165 12577.70 219.62 54631.25 88888.00 2015-06-14 15:04:52.500 165 12577.65 219.62 54631.30 88888.00 2015-06-14 15:04:52.625 165 12577.62 219.62 54631.32 88888.00 2015-06-14 15:04:52.750 165 12577.65 219.65 54631.32 88888.00 2015-06-14 15:04:52.875 165 12577.67 219.65 54631.32 88888.00 2015-06-14 15:04:53.000 165 12577.70 219.68 54631.32 88888.00 2015-06-14 15:04:53.125 165 12577.75 219.65 54631.32 88888.00 2015-06-14 15:04:53.250 165 12577.73 219.68 54631.32 88888.00 2015-06-14 15:04:53.375 165 12577.77 219.72 54631.35 88888.00 2015-06-14 15:04:53.500 165 12577.75 219.78 54631.35 88888.00 2015-06-14 15:04:53.625 165 12577.73 219.75 54631.38 88888.00 2015-06-14 15:04:53.750 165 12577.77 219.72 54631.32 88888.00 2015-06-14 15:04:53.875 165 12577.80 219.75 54631.32 88888.00 2015-06-14 15:04:54.000 165 12577.80 219.75 54631.35 88888.00 2015-06-14 15:04:54.125 165 12577.75 219.78 54631.32 88888.00 2015-06-14 15:04:54.250 165 12577.70 219.78 54631.35 88888.00 2015-06-14 15:04:54.375 165 12577.77 219.80 54631.38 88888.00 2015-06-14 15:04:54.500 165 12577.77 219.82 54631.38 88888.00 2015-06-14 15:04:54.625 165 12577.77 219.80 54631.35 88888.00 2015-06-14 15:04:54.750 165 12577.75 219.82 54631.38 88888.00 2015-06-14 15:04:54.875 165 12577.75 219.82 54631.38 88888.00 2015-06-14 15:04:55.000 165 12577.77 219.85 54631.38 88888.00 2015-06-14 15:04:55.125 165 12577.77 219.82 54631.40 88888.00 2015-06-14 15:04:55.250 165 12577.73 219.82 54631.40 88888.00 2015-06-14 15:04:55.375 165 12577.77 219.82 54631.40 88888.00 2015-06-14 15:04:55.500 165 12577.77 219.85 54631.40 88888.00 2015-06-14 15:04:55.625 165 12577.80 219.88 54631.40 88888.00 2015-06-14 15:04:55.750 165 12577.73 219.85 54631.43 88888.00 2015-06-14 15:04:55.875 165 12577.73 219.85 54631.40 88888.00 2015-06-14 15:04:56.000 165 12577.80 219.88 54631.43 88888.00 2015-06-14 15:04:56.125 165 12577.80 219.88 54631.45 88888.00 2015-06-14 15:04:56.250 165 12577.77 219.85 54631.43 88888.00 2015-06-14 15:04:56.375 165 12577.80 219.85 54631.45 88888.00 2015-06-14 15:04:56.500 165 12577.73 219.85 54631.43 88888.00 2015-06-14 15:04:56.625 165 12577.77 219.85 54631.47 88888.00 2015-06-14 15:04:56.750 165 12577.80 219.88 54631.50 88888.00 2015-06-14 15:04:56.875 165 12577.83 219.85 54631.45 88888.00 2015-06-14 15:04:57.000 165 12577.90 219.88 54631.47 88888.00 2015-06-14 15:04:57.125 165 12577.95 219.90 54631.55 88888.00 2015-06-14 15:04:57.250 165 12577.95 219.88 54631.53 88888.00 2015-06-14 15:04:57.375 165 12577.90 219.90 54631.50 88888.00 2015-06-14 15:04:57.500 165 12577.90 219.88 54631.50 88888.00 2015-06-14 15:04:57.625 165 12577.95 219.88 54631.53 88888.00 2015-06-14 15:04:57.750 165 12577.98 219.90 54631.55 88888.00 2015-06-14 15:04:57.875 165 12577.98 219.88 54631.55 88888.00 2015-06-14 15:04:58.000 165 12577.90 219.88 54631.53 88888.00 2015-06-14 15:04:58.125 165 12577.88 219.88 54631.55 88888.00 2015-06-14 15:04:58.250 165 12577.80 219.85 54631.55 88888.00 2015-06-14 15:04:58.375 165 12577.77 219.88 54631.57 88888.00 2015-06-14 15:04:58.500 165 12577.77 219.90 54631.55 88888.00 2015-06-14 15:04:58.625 165 12577.83 219.88 54631.60 88888.00 2015-06-14 15:04:58.750 165 12577.83 219.85 54631.60 88888.00 2015-06-14 15:04:58.875 165 12577.77 219.85 54631.60 88888.00 2015-06-14 15:04:59.000 165 12577.77 219.85 54631.60 88888.00 2015-06-14 15:04:59.125 165 12577.73 219.88 54631.65 88888.00 2015-06-14 15:04:59.250 165 12577.65 219.82 54631.68 88888.00 2015-06-14 15:04:59.375 165 12577.67 219.88 54631.70 88888.00 2015-06-14 15:04:59.500 165 12577.67 219.88 54631.70 88888.00 2015-06-14 15:04:59.625 165 12577.67 219.85 54631.65 88888.00 2015-06-14 15:04:59.750 165 12577.67 219.85 54631.65 88888.00 2015-06-14 15:04:59.875 165 12577.67 219.85 54631.68 88888.00 2015-06-14 15:05:00.000 165 12577.60 219.85 54631.70 88888.00 2015-06-14 15:05:00.125 165 12577.55 219.85 54631.70 88888.00 2015-06-14 15:05:00.250 165 12577.52 219.85 54631.75 88888.00 2015-06-14 15:05:00.375 165 12577.58 219.88 54631.75 88888.00 2015-06-14 15:05:00.500 165 12577.60 219.82 54631.72 88888.00 2015-06-14 15:05:00.625 165 12577.58 219.82 54631.78 88888.00 2015-06-14 15:05:00.750 165 12577.52 219.85 54631.80 88888.00 2015-06-14 15:05:00.875 165 12577.50 219.88 54631.80 88888.00 2015-06-14 15:05:01.000 165 12577.48 219.85 54631.78 88888.00 2015-06-14 15:05:01.125 165 12577.48 219.85 54631.80 88888.00 2015-06-14 15:05:01.250 165 12577.48 219.88 54631.82 88888.00 2015-06-14 15:05:01.375 165 12577.48 219.90 54631.85 88888.00 2015-06-14 15:05:01.500 165 12577.38 219.90 54631.82 88888.00 2015-06-14 15:05:01.625 165 12577.35 219.88 54631.85 88888.00 2015-06-14 15:05:01.750 165 12577.40 219.88 54631.88 88888.00 2015-06-14 15:05:01.875 165 12577.45 219.85 54631.88 88888.00 2015-06-14 15:05:02.000 165 12577.45 219.88 54631.90 88888.00 2015-06-14 15:05:02.125 165 12577.35 219.88 54631.90 88888.00 2015-06-14 15:05:02.250 165 12577.35 219.88 54631.90 88888.00 2015-06-14 15:05:02.375 165 12577.35 219.90 54631.93 88888.00 2015-06-14 15:05:02.500 165 12577.27 219.90 54631.95 88888.00 2015-06-14 15:05:02.625 165 12577.25 219.90 54631.95 88888.00 2015-06-14 15:05:02.750 165 12577.23 219.90 54631.95 88888.00 2015-06-14 15:05:02.875 165 12577.20 219.93 54631.95 88888.00 2015-06-14 15:05:03.000 165 12577.17 219.93 54631.97 88888.00 2015-06-14 15:05:03.125 165 12577.17 219.93 54631.97 88888.00 2015-06-14 15:05:03.250 165 12577.12 219.93 54631.97 88888.00 2015-06-14 15:05:03.375 165 12577.17 219.95 54632.00 88888.00 2015-06-14 15:05:03.500 165 12577.12 219.97 54632.00 88888.00 2015-06-14 15:05:03.625 165 12577.12 220.00 54632.03 88888.00 2015-06-14 15:05:03.750 165 12577.12 220.00 54632.03 88888.00 2015-06-14 15:05:03.875 165 12577.10 220.00 54632.05 88888.00 2015-06-14 15:05:04.000 165 12577.12 220.00 54632.05 88888.00 2015-06-14 15:05:04.125 165 12577.15 220.00 54632.05 88888.00 2015-06-14 15:05:04.250 165 12577.02 219.97 54632.05 88888.00 2015-06-14 15:05:04.375 165 12577.02 220.03 54632.05 88888.00 2015-06-14 15:05:04.500 165 12577.02 220.05 54632.10 88888.00 2015-06-14 15:05:04.625 165 12577.00 220.07 54632.10 88888.00 2015-06-14 15:05:04.750 165 12576.90 220.07 54632.10 88888.00 2015-06-14 15:05:04.875 165 12576.88 220.07 54632.10 88888.00 2015-06-14 15:05:05.000 165 12576.88 220.07 54632.12 88888.00 2015-06-14 15:05:05.125 165 12576.85 220.07 54632.12 88888.00 2015-06-14 15:05:05.250 165 12576.80 220.10 54632.18 88888.00 2015-06-14 15:05:05.375 165 12576.80 220.10 54632.18 88888.00 2015-06-14 15:05:05.500 165 12576.77 220.12 54632.18 88888.00 2015-06-14 15:05:05.625 165 12576.75 220.15 54632.18 88888.00 2015-06-14 15:05:05.750 165 12576.77 220.18 54632.20 88888.00 2015-06-14 15:05:05.875 165 12576.73 220.18 54632.20 88888.00 2015-06-14 15:05:06.000 165 12576.70 220.18 54632.20 88888.00 2015-06-14 15:05:06.125 165 12576.75 220.20 54632.25 88888.00 2015-06-14 15:05:06.250 165 12576.67 220.22 54632.25 88888.00 2015-06-14 15:05:06.375 165 12576.65 220.25 54632.25 88888.00 2015-06-14 15:05:06.500 165 12576.60 220.28 54632.25 88888.00 2015-06-14 15:05:06.625 165 12576.55 220.30 54632.28 88888.00 2015-06-14 15:05:06.750 165 12576.60 220.32 54632.28 88888.00 2015-06-14 15:05:06.875 165 12576.62 220.32 54632.30 88888.00 2015-06-14 15:05:07.000 165 12576.65 220.35 54632.30 88888.00 2015-06-14 15:05:07.125 165 12576.60 220.38 54632.30 88888.00 2015-06-14 15:05:07.250 165 12576.60 220.38 54632.30 88888.00 2015-06-14 15:05:07.375 165 12576.65 220.38 54632.30 88888.00 2015-06-14 15:05:07.500 165 12576.65 220.38 54632.30 88888.00 2015-06-14 15:05:07.625 165 12576.67 220.43 54632.30 88888.00 2015-06-14 15:05:07.750 165 12576.65 220.40 54632.30 88888.00 2015-06-14 15:05:07.875 165 12576.60 220.45 54632.32 88888.00 2015-06-14 15:05:08.000 165 12576.58 220.50 54632.32 88888.00 2015-06-14 15:05:08.125 165 12576.55 220.50 54632.32 88888.00 2015-06-14 15:05:08.250 165 12576.55 220.47 54632.38 88888.00 2015-06-14 15:05:08.375 165 12576.62 220.55 54632.40 88888.00 2015-06-14 15:05:08.500 165 12576.60 220.57 54632.38 88888.00 2015-06-14 15:05:08.625 165 12576.48 220.57 54632.35 88888.00 2015-06-14 15:05:08.750 165 12576.48 220.57 54632.38 88888.00 2015-06-14 15:05:08.875 165 12576.58 220.60 54632.40 88888.00 2015-06-14 15:05:09.000 165 12576.60 220.60 54632.40 88888.00 2015-06-14 15:05:09.125 165 12576.60 220.60 54632.40 88888.00 2015-06-14 15:05:09.250 165 12576.58 220.62 54632.45 88888.00 2015-06-14 15:05:09.375 165 12576.62 220.65 54632.40 88888.00 2015-06-14 15:05:09.500 165 12576.65 220.65 54632.40 88888.00 2015-06-14 15:05:09.625 165 12576.65 220.65 54632.43 88888.00 2015-06-14 15:05:09.750 165 12576.65 220.68 54632.43 88888.00 2015-06-14 15:05:09.875 165 12576.65 220.68 54632.40 88888.00 2015-06-14 15:05:10.000 165 12576.65 220.68 54632.40 88888.00 2015-06-14 15:05:10.125 165 12576.70 220.70 54632.43 88888.00 2015-06-14 15:05:10.250 165 12576.67 220.68 54632.45 88888.00 2015-06-14 15:05:10.375 165 12576.67 220.72 54632.45 88888.00 2015-06-14 15:05:10.500 165 12576.65 220.72 54632.47 88888.00 2015-06-14 15:05:10.625 165 12576.62 220.72 54632.47 88888.00 2015-06-14 15:05:10.750 165 12576.65 220.75 54632.47 88888.00 2015-06-14 15:05:10.875 165 12576.70 220.72 54632.47 88888.00 2015-06-14 15:05:11.000 165 12576.70 220.72 54632.43 88888.00 2015-06-14 15:05:11.125 165 12576.73 220.75 54632.47 88888.00 2015-06-14 15:05:11.250 165 12576.73 220.75 54632.50 88888.00 2015-06-14 15:05:11.375 165 12576.77 220.78 54632.50 88888.00 2015-06-14 15:05:11.500 165 12576.77 220.78 54632.47 88888.00 2015-06-14 15:05:11.625 165 12576.75 220.80 54632.50 88888.00 2015-06-14 15:05:11.750 165 12576.75 220.82 54632.47 88888.00 2015-06-14 15:05:11.875 165 12576.75 220.80 54632.47 88888.00 2015-06-14 15:05:12.000 165 12576.77 220.80 54632.47 88888.00 2015-06-14 15:05:12.125 165 12576.85 220.82 54632.45 88888.00 2015-06-14 15:05:12.250 165 12576.80 220.82 54632.50 88888.00 2015-06-14 15:05:12.375 165 12576.83 220.88 54632.47 88888.00 2015-06-14 15:05:12.500 165 12576.88 220.88 54632.50 88888.00 2015-06-14 15:05:12.625 165 12576.88 220.85 54632.47 88888.00 2015-06-14 15:05:12.750 165 12576.85 220.88 54632.47 88888.00 2015-06-14 15:05:12.875 165 12576.92 220.90 54632.50 88888.00 2015-06-14 15:05:13.000 165 12576.98 220.95 54632.50 88888.00 2015-06-14 15:05:13.125 165 12576.90 220.95 54632.50 88888.00 2015-06-14 15:05:13.250 165 12576.95 220.97 54632.50 88888.00 2015-06-14 15:05:13.375 165 12576.98 220.97 54632.50 88888.00 2015-06-14 15:05:13.500 165 12576.98 221.00 54632.50 88888.00 2015-06-14 15:05:13.625 165 12577.00 221.00 54632.50 88888.00 2015-06-14 15:05:13.750 165 12577.00 221.03 54632.47 88888.00 2015-06-14 15:05:13.875 165 12577.02 221.07 54632.53 88888.00 2015-06-14 15:05:14.000 165 12577.05 221.07 54632.50 88888.00 2015-06-14 15:05:14.125 165 12577.10 221.10 54632.53 88888.00 2015-06-14 15:05:14.250 165 12577.08 221.12 54632.53 88888.00 2015-06-14 15:05:14.375 165 12577.02 221.15 54632.50 88888.00 2015-06-14 15:05:14.500 165 12577.02 221.15 54632.53 88888.00 2015-06-14 15:05:14.625 165 12577.05 221.15 54632.53 88888.00 2015-06-14 15:05:14.750 165 12577.05 221.20 54632.53 88888.00 2015-06-14 15:05:14.875 165 12577.05 221.22 54632.50 88888.00 2015-06-14 15:05:15.000 165 12577.05 221.20 54632.50 88888.00 2015-06-14 15:05:15.125 165 12577.00 221.25 54632.50 88888.00 2015-06-14 15:05:15.250 165 12576.98 221.28 54632.53 88888.00 2015-06-14 15:05:15.375 165 12577.02 221.28 54632.55 88888.00 2015-06-14 15:05:15.500 165 12577.02 221.30 54632.55 88888.00 2015-06-14 15:05:15.625 165 12576.95 221.30 54632.55 88888.00 2015-06-14 15:05:15.750 165 12576.92 221.35 54632.53 88888.00 2015-06-14 15:05:15.875 165 12576.98 221.35 54632.53 88888.00 2015-06-14 15:05:16.000 165 12577.05 221.40 54632.53 88888.00 2015-06-14 15:05:16.125 165 12576.98 221.40 54632.55 88888.00 2015-06-14 15:05:16.250 165 12576.80 221.40 54632.55 88888.00 2015-06-14 15:05:16.375 165 12576.83 221.45 54632.57 88888.00 2015-06-14 15:05:16.500 165 12576.88 221.47 54632.57 88888.00 2015-06-14 15:05:16.625 165 12576.90 221.50 54632.57 88888.00 2015-06-14 15:05:16.750 165 12576.90 221.47 54632.57 88888.00 2015-06-14 15:05:16.875 165 12576.88 221.50 54632.57 88888.00 2015-06-14 15:05:17.000 165 12576.85 221.50 54632.60 88888.00 2015-06-14 15:05:17.125 165 12576.88 221.53 54632.60 88888.00 2015-06-14 15:05:17.250 165 12576.80 221.55 54632.60 88888.00 2015-06-14 15:05:17.375 165 12576.83 221.55 54632.60 88888.00 2015-06-14 15:05:17.500 165 12576.83 221.57 54632.60 88888.00 2015-06-14 15:05:17.625 165 12576.75 221.55 54632.62 88888.00 2015-06-14 15:05:17.750 165 12576.67 221.57 54632.60 88888.00 2015-06-14 15:05:17.875 165 12576.67 221.62 54632.62 88888.00 2015-06-14 15:05:18.000 165 12576.73 221.60 54632.62 88888.00 2015-06-14 15:05:18.125 165 12576.70 221.60 54632.62 88888.00 2015-06-14 15:05:18.250 165 12576.67 221.60 54632.65 88888.00 2015-06-14 15:05:18.375 165 12576.65 221.60 54632.68 88888.00 2015-06-14 15:05:18.500 165 12576.65 221.60 54632.68 88888.00 2015-06-14 15:05:18.625 165 12576.62 221.60 54632.65 88888.00 2015-06-14 15:05:18.750 165 12576.65 221.60 54632.68 88888.00 2015-06-14 15:05:18.875 165 12576.60 221.62 54632.70 88888.00 2015-06-14 15:05:19.000 165 12576.62 221.62 54632.68 88888.00 2015-06-14 15:05:19.125 165 12576.62 221.68 54632.70 88888.00 2015-06-14 15:05:19.250 165 12576.52 221.65 54632.75 88888.00 2015-06-14 15:05:19.375 165 12576.52 221.65 54632.72 88888.00 2015-06-14 15:05:19.500 165 12576.52 221.68 54632.72 88888.00 2015-06-14 15:05:19.625 165 12576.58 221.70 54632.75 88888.00 2015-06-14 15:05:19.750 165 12576.55 221.70 54632.80 88888.00 2015-06-14 15:05:19.875 165 12576.50 221.70 54632.80 88888.00 2015-06-14 15:05:20.000 165 12576.42 221.68 54632.78 88888.00 2015-06-14 15:05:20.125 165 12576.35 221.68 54632.78 88888.00 2015-06-14 15:05:20.250 165 12576.30 221.68 54632.78 88888.00 2015-06-14 15:05:20.375 165 12576.33 221.70 54632.82 88888.00 2015-06-14 15:05:20.500 165 12576.33 221.72 54632.82 88888.00 2015-06-14 15:05:20.625 165 12576.30 221.70 54632.82 88888.00 2015-06-14 15:05:20.750 165 12576.27 221.72 54632.82 88888.00 2015-06-14 15:05:20.875 165 12576.25 221.70 54632.82 88888.00 2015-06-14 15:05:21.000 165 12576.23 221.75 54632.82 88888.00 2015-06-14 15:05:21.125 165 12576.25 221.78 54632.85 88888.00 2015-06-14 15:05:21.250 165 12576.27 221.80 54632.90 88888.00 2015-06-14 15:05:21.375 165 12576.30 221.82 54632.88 88888.00 2015-06-14 15:05:21.500 165 12576.27 221.82 54632.88 88888.00 2015-06-14 15:05:21.625 165 12576.23 221.78 54632.93 88888.00 2015-06-14 15:05:21.750 165 12576.20 221.78 54632.93 88888.00 2015-06-14 15:05:21.875 165 12576.20 221.80 54632.93 88888.00 2015-06-14 15:05:22.000 165 12576.15 221.82 54632.90 88888.00 2015-06-14 15:05:22.125 165 12576.12 221.85 54632.93 88888.00 2015-06-14 15:05:22.250 165 12576.10 221.85 54632.93 88888.00 2015-06-14 15:05:22.375 165 12576.17 221.88 54632.95 88888.00 2015-06-14 15:05:22.500 165 12576.17 221.90 54632.95 88888.00 2015-06-14 15:05:22.625 165 12576.10 221.90 54632.97 88888.00 2015-06-14 15:05:22.750 165 12576.10 221.90 54632.95 88888.00 2015-06-14 15:05:22.875 165 12576.10 221.93 54632.95 88888.00 2015-06-14 15:05:23.000 165 12576.10 221.97 54632.95 88888.00 2015-06-14 15:05:23.125 165 12576.08 221.97 54632.97 88888.00 2015-06-14 15:05:23.250 165 12576.12 222.00 54633.03 88888.00 2015-06-14 15:05:23.375 165 12576.20 222.00 54633.03 88888.00 2015-06-14 15:05:23.500 165 12576.17 222.00 54633.03 88888.00 2015-06-14 15:05:23.625 165 12576.23 222.03 54633.00 88888.00 2015-06-14 15:05:23.750 165 12576.27 222.07 54632.97 88888.00 2015-06-14 15:05:23.875 165 12576.33 222.10 54633.00 88888.00 2015-06-14 15:05:24.000 165 12576.27 222.10 54633.00 88888.00 2015-06-14 15:05:24.125 165 12576.25 222.12 54633.00 88888.00 2015-06-14 15:05:24.250 165 12576.23 222.15 54633.05 88888.00 2015-06-14 15:05:24.375 165 12576.33 222.18 54633.05 88888.00 2015-06-14 15:05:24.500 165 12576.38 222.22 54633.07 88888.00 2015-06-14 15:05:24.625 165 12576.38 222.22 54633.05 88888.00 2015-06-14 15:05:24.750 165 12576.40 222.22 54633.00 88888.00 2015-06-14 15:05:24.875 165 12576.40 222.22 54633.03 88888.00 2015-06-14 15:05:25.000 165 12576.42 222.25 54633.03 88888.00 2015-06-14 15:05:25.125 165 12576.45 222.30 54633.05 88888.00 2015-06-14 15:05:25.250 165 12576.42 222.35 54633.05 88888.00 2015-06-14 15:05:25.375 165 12576.52 222.38 54633.03 88888.00 2015-06-14 15:05:25.500 165 12576.60 222.40 54633.03 88888.00 2015-06-14 15:05:25.625 165 12576.65 222.43 54633.03 88888.00 2015-06-14 15:05:25.750 165 12576.70 222.45 54633.03 88888.00 2015-06-14 15:05:25.875 165 12576.70 222.43 54633.00 88888.00 2015-06-14 15:05:26.000 165 12576.75 222.45 54632.97 88888.00 2015-06-14 15:05:26.125 165 12576.77 222.47 54632.97 88888.00 2015-06-14 15:05:26.250 165 12576.80 222.50 54632.97 88888.00 2015-06-14 15:05:26.375 165 12576.90 222.53 54632.97 88888.00 2015-06-14 15:05:26.500 165 12576.98 222.57 54632.95 88888.00 2015-06-14 15:05:26.625 165 12576.95 222.57 54632.93 88888.00 2015-06-14 15:05:26.750 165 12577.00 222.60 54632.95 88888.00 2015-06-14 15:05:26.875 165 12577.08 222.65 54632.95 88888.00 2015-06-14 15:05:27.000 165 12577.15 222.65 54632.93 88888.00 2015-06-14 15:05:27.125 165 12577.15 222.65 54632.93 88888.00 2015-06-14 15:05:27.250 165 12577.15 222.68 54632.93 88888.00 2015-06-14 15:05:27.375 165 12577.25 222.70 54632.90 88888.00 2015-06-14 15:05:27.500 165 12577.27 222.75 54632.90 88888.00 2015-06-14 15:05:27.625 165 12577.33 222.78 54632.90 88888.00 2015-06-14 15:05:27.750 165 12577.35 222.80 54632.90 88888.00 2015-06-14 15:05:27.875 165 12577.42 222.80 54632.90 88888.00 2015-06-14 15:05:28.000 165 12577.45 222.80 54632.88 88888.00 2015-06-14 15:05:28.125 165 12577.52 222.82 54632.90 88888.00 2015-06-14 15:05:28.250 165 12577.60 222.85 54632.93 88888.00 2015-06-14 15:05:28.375 165 12577.65 222.85 54632.88 88888.00 2015-06-14 15:05:28.500 165 12577.67 222.90 54632.88 88888.00 2015-06-14 15:05:28.625 165 12577.65 222.93 54632.85 88888.00 2015-06-14 15:05:28.750 165 12577.60 222.95 54632.82 88888.00 2015-06-14 15:05:28.875 165 12577.65 223.00 54632.85 88888.00 2015-06-14 15:05:29.000 165 12577.73 223.00 54632.82 88888.00 2015-06-14 15:05:29.125 165 12577.80 223.03 54632.82 88888.00 2015-06-14 15:05:29.250 165 12577.83 223.00 54632.82 88888.00 2015-06-14 15:05:29.375 165 12577.85 223.03 54632.80 88888.00 2015-06-14 15:05:29.500 165 12577.85 223.05 54632.82 88888.00 2015-06-14 15:05:29.625 165 12577.92 223.07 54632.82 88888.00 2015-06-14 15:05:29.750 165 12577.98 223.07 54632.82 88888.00 2015-06-14 15:05:29.875 165 12578.05 223.07 54632.82 88888.00 2015-06-14 15:05:30.000 165 12578.10 223.10 54632.78 88888.00 2015-06-14 15:05:30.125 165 12578.08 223.12 54632.80 88888.00 2015-06-14 15:05:30.250 165 12578.05 223.12 54632.80 88888.00 2015-06-14 15:05:30.375 165 12578.08 223.15 54632.80 88888.00 2015-06-14 15:05:30.500 165 12578.15 223.15 54632.78 88888.00 2015-06-14 15:05:30.625 165 12578.23 223.15 54632.78 88888.00 2015-06-14 15:05:30.750 165 12578.27 223.18 54632.78 88888.00 2015-06-14 15:05:30.875 165 12578.35 223.18 54632.78 88888.00 2015-06-14 15:05:31.000 165 12578.30 223.20 54632.75 88888.00 2015-06-14 15:05:31.125 165 12578.27 223.18 54632.78 88888.00 2015-06-14 15:05:31.250 165 12578.30 223.18 54632.80 88888.00 2015-06-14 15:05:31.375 165 12578.33 223.18 54632.78 88888.00 2015-06-14 15:05:31.500 165 12578.35 223.20 54632.78 88888.00 2015-06-14 15:05:31.625 165 12578.38 223.25 54632.75 88888.00 2015-06-14 15:05:31.750 165 12578.40 223.22 54632.75 88888.00 2015-06-14 15:05:31.875 165 12578.38 223.20 54632.78 88888.00 2015-06-14 15:05:32.000 165 12578.38 223.20 54632.75 88888.00 2015-06-14 15:05:32.125 165 12578.40 223.22 54632.75 88888.00 2015-06-14 15:05:32.250 165 12578.45 223.22 54632.72 88888.00 2015-06-14 15:05:32.375 165 12578.52 223.22 54632.72 88888.00 2015-06-14 15:05:32.500 165 12578.58 223.25 54632.72 88888.00 2015-06-14 15:05:32.625 165 12578.58 223.28 54632.72 88888.00 2015-06-14 15:05:32.750 165 12578.55 223.22 54632.72 88888.00 2015-06-14 15:05:32.875 165 12578.52 223.25 54632.72 88888.00 2015-06-14 15:05:33.000 165 12578.58 223.22 54632.72 88888.00 2015-06-14 15:05:33.125 165 12578.62 223.25 54632.75 88888.00 2015-06-14 15:05:33.250 165 12578.67 223.28 54632.78 88888.00 2015-06-14 15:05:33.375 165 12578.75 223.30 54632.75 88888.00 2015-06-14 15:05:33.500 165 12578.77 223.28 54632.78 88888.00 2015-06-14 15:05:33.625 165 12578.73 223.25 54632.78 88888.00 2015-06-14 15:05:33.750 165 12578.75 223.28 54632.78 88888.00 2015-06-14 15:05:33.875 165 12578.75 223.28 54632.78 88888.00 2015-06-14 15:05:34.000 165 12578.75 223.32 54632.78 88888.00 2015-06-14 15:05:34.125 165 12578.70 223.32 54632.78 88888.00 2015-06-14 15:05:34.250 165 12578.75 223.30 54632.80 88888.00 2015-06-14 15:05:34.375 165 12578.83 223.30 54632.78 88888.00 2015-06-14 15:05:34.500 165 12578.88 223.28 54632.80 88888.00 2015-06-14 15:05:34.625 165 12578.88 223.28 54632.80 88888.00 2015-06-14 15:05:34.750 165 12578.90 223.30 54632.82 88888.00 2015-06-14 15:05:34.875 165 12578.88 223.30 54632.80 88888.00 2015-06-14 15:05:35.000 165 12578.85 223.30 54632.80 88888.00 2015-06-14 15:05:35.125 165 12578.77 223.28 54632.85 88888.00 2015-06-14 15:05:35.250 165 12578.75 223.30 54632.82 88888.00 2015-06-14 15:05:35.375 165 12578.80 223.30 54632.82 88888.00 2015-06-14 15:05:35.500 165 12578.85 223.28 54632.85 88888.00 2015-06-14 15:05:35.625 165 12578.77 223.32 54632.88 88888.00 2015-06-14 15:05:35.750 165 12578.70 223.28 54632.85 88888.00 2015-06-14 15:05:35.875 165 12578.75 223.30 54632.85 88888.00 2015-06-14 15:05:36.000 165 12578.85 223.30 54632.88 88888.00 2015-06-14 15:05:36.125 165 12578.80 223.30 54632.88 88888.00 2015-06-14 15:05:36.250 165 12578.70 223.28 54632.85 88888.00 2015-06-14 15:05:36.375 165 12578.73 223.30 54632.88 88888.00 2015-06-14 15:05:36.500 165 12578.75 223.30 54632.90 88888.00 2015-06-14 15:05:36.625 165 12578.77 223.35 54632.90 88888.00 2015-06-14 15:05:36.750 165 12578.77 223.30 54632.90 88888.00 2015-06-14 15:05:36.875 165 12578.73 223.32 54632.93 88888.00 2015-06-14 15:05:37.000 165 12578.73 223.32 54632.90 88888.00 2015-06-14 15:05:37.125 165 12578.73 223.30 54632.93 88888.00 2015-06-14 15:05:37.250 165 12578.65 223.28 54632.97 88888.00 2015-06-14 15:05:37.375 165 12578.67 223.35 54633.00 88888.00 2015-06-14 15:05:37.500 165 12578.70 223.32 54632.97 88888.00 2015-06-14 15:05:37.625 165 12578.67 223.30 54632.97 88888.00 2015-06-14 15:05:37.750 165 12578.70 223.32 54633.00 88888.00 2015-06-14 15:05:37.875 165 12578.70 223.32 54633.00 88888.00 2015-06-14 15:05:38.000 165 12578.70 223.35 54633.00 88888.00 2015-06-14 15:05:38.125 165 12578.62 223.35 54633.05 88888.00 2015-06-14 15:05:38.250 165 12578.55 223.38 54633.05 88888.00 2015-06-14 15:05:38.375 165 12578.55 223.40 54633.07 88888.00 2015-06-14 15:05:38.500 165 12578.62 223.40 54633.07 88888.00 2015-06-14 15:05:38.625 165 12578.58 223.40 54633.07 88888.00 2015-06-14 15:05:38.750 165 12578.48 223.40 54633.07 88888.00 2015-06-14 15:05:38.875 165 12578.40 223.43 54633.05 88888.00 2015-06-14 15:05:39.000 165 12578.45 223.45 54633.10 88888.00 2015-06-14 15:05:39.125 165 12578.45 223.47 54633.10 88888.00 2015-06-14 15:05:39.250 165 12578.40 223.43 54633.10 88888.00 2015-06-14 15:05:39.375 165 12578.42 223.45 54633.10 88888.00 2015-06-14 15:05:39.500 165 12578.45 223.50 54633.15 88888.00 2015-06-14 15:05:39.625 165 12578.42 223.55 54633.12 88888.00 2015-06-14 15:05:39.750 165 12578.42 223.53 54633.12 88888.00 2015-06-14 15:05:39.875 165 12578.45 223.55 54633.18 88888.00 2015-06-14 15:05:40.000 165 12578.50 223.57 54633.18 88888.00 2015-06-14 15:05:40.125 165 12578.48 223.57 54633.18 88888.00 2015-06-14 15:05:40.250 165 12578.40 223.57 54633.15 88888.00 2015-06-14 15:05:40.375 165 12578.45 223.60 54633.15 88888.00 2015-06-14 15:05:40.500 165 12578.42 223.60 54633.18 88888.00 2015-06-14 15:05:40.625 165 12578.35 223.62 54633.18 88888.00 2015-06-14 15:05:40.750 165 12578.33 223.68 54633.20 88888.00 2015-06-14 15:05:40.875 165 12578.35 223.72 54633.22 88888.00 2015-06-14 15:05:41.000 165 12578.38 223.72 54633.20 88888.00 2015-06-14 15:05:41.125 165 12578.35 223.75 54633.22 88888.00 2015-06-14 15:05:41.250 165 12578.33 223.72 54633.25 88888.00 2015-06-14 15:05:41.375 165 12578.33 223.72 54633.28 88888.00 2015-06-14 15:05:41.500 165 12578.27 223.80 54633.28 88888.00 2015-06-14 15:05:41.625 165 12578.30 223.80 54633.25 88888.00 2015-06-14 15:05:41.750 165 12578.33 223.78 54633.25 88888.00 2015-06-14 15:05:41.875 165 12578.33 223.80 54633.28 88888.00 2015-06-14 15:05:42.000 165 12578.35 223.82 54633.30 88888.00 2015-06-14 15:05:42.125 165 12578.33 223.88 54633.32 88888.00 2015-06-14 15:05:42.250 165 12578.27 223.88 54633.30 88888.00 2015-06-14 15:05:42.375 165 12578.38 223.95 54633.30 88888.00 2015-06-14 15:05:42.500 165 12578.38 223.93 54633.32 88888.00 2015-06-14 15:05:42.625 165 12578.35 223.95 54633.30 88888.00 2015-06-14 15:05:42.750 165 12578.30 223.97 54633.32 88888.00 2015-06-14 15:05:42.875 165 12578.33 223.97 54633.30 88888.00 2015-06-14 15:05:43.000 165 12578.35 224.00 54633.30 88888.00 2015-06-14 15:05:43.125 165 12578.42 224.03 54633.35 88888.00 2015-06-14 15:05:43.250 165 12578.45 224.05 54633.32 88888.00 2015-06-14 15:05:43.375 165 12578.42 224.07 54633.30 88888.00 2015-06-14 15:05:43.500 165 12578.40 224.07 54633.32 88888.00 2015-06-14 15:05:43.625 165 12578.48 224.10 54633.38 88888.00 2015-06-14 15:05:43.750 165 12578.45 224.12 54633.38 88888.00 2015-06-14 15:05:43.875 165 12578.42 224.12 54633.35 88888.00 2015-06-14 15:05:44.000 165 12578.40 224.12 54633.35 88888.00 2015-06-14 15:05:44.125 165 12578.40 224.18 54633.35 88888.00 2015-06-14 15:05:44.250 165 12578.48 224.18 54633.35 88888.00 2015-06-14 15:05:44.375 165 12578.58 224.20 54633.35 88888.00 2015-06-14 15:05:44.500 165 12578.55 224.22 54633.38 88888.00 2015-06-14 15:05:44.625 165 12578.60 224.25 54633.35 88888.00 2015-06-14 15:05:44.750 165 12578.60 224.28 54633.35 88888.00 2015-06-14 15:05:44.875 165 12578.58 224.30 54633.35 88888.00 2015-06-14 15:05:45.000 165 12578.60 224.28 54633.32 88888.00 2015-06-14 15:05:45.125 165 12578.70 224.28 54633.35 88888.00 2015-06-14 15:05:45.250 165 12578.67 224.30 54633.38 88888.00 2015-06-14 15:05:45.375 165 12578.67 224.30 54633.38 88888.00 2015-06-14 15:05:45.500 165 12578.70 224.32 54633.35 88888.00 2015-06-14 15:05:45.625 165 12578.70 224.32 54633.35 88888.00 2015-06-14 15:05:45.750 165 12578.73 224.35 54633.35 88888.00 2015-06-14 15:05:45.875 165 12578.75 224.38 54633.32 88888.00 2015-06-14 15:05:46.000 165 12578.80 224.40 54633.30 88888.00 2015-06-14 15:05:46.125 165 12578.83 224.40 54633.35 88888.00 2015-06-14 15:05:46.250 165 12578.88 224.40 54633.35 88888.00 2015-06-14 15:05:46.375 165 12578.88 224.43 54633.30 88888.00 2015-06-14 15:05:46.500 165 12578.88 224.40 54633.30 88888.00 2015-06-14 15:05:46.625 165 12578.90 224.40 54633.32 88888.00 2015-06-14 15:05:46.750 165 12578.92 224.43 54633.35 88888.00 2015-06-14 15:05:46.875 165 12578.92 224.47 54633.35 88888.00 2015-06-14 15:05:47.000 165 12578.98 224.50 54633.32 88888.00 2015-06-14 15:05:47.125 165 12579.02 224.50 54633.35 88888.00 2015-06-14 15:05:47.250 165 12579.05 224.47 54633.32 88888.00 2015-06-14 15:05:47.375 165 12579.05 224.50 54633.30 88888.00 2015-06-14 15:05:47.500 165 12579.08 224.53 54633.32 88888.00 2015-06-14 15:05:47.625 165 12579.12 224.53 54633.35 88888.00 2015-06-14 15:05:47.750 165 12579.12 224.53 54633.32 88888.00 2015-06-14 15:05:47.875 165 12579.15 224.47 54633.32 88888.00 2015-06-14 15:05:48.000 165 12579.17 224.50 54633.32 88888.00 2015-06-14 15:05:48.125 165 12579.23 224.50 54633.32 88888.00 2015-06-14 15:05:48.250 165 12579.20 224.47 54633.32 88888.00 2015-06-14 15:05:48.375 165 12579.20 224.50 54633.30 88888.00 2015-06-14 15:05:48.500 165 12579.17 224.47 54633.30 88888.00 2015-06-14 15:05:48.625 165 12579.15 224.50 54633.30 88888.00 2015-06-14 15:05:48.750 165 12579.15 224.50 54633.30 88888.00 2015-06-14 15:05:48.875 165 12579.12 224.53 54633.30 88888.00 2015-06-14 15:05:49.000 165 12579.17 224.50 54633.30 88888.00 2015-06-14 15:05:49.125 165 12579.20 224.50 54633.30 88888.00 2015-06-14 15:05:49.250 165 12579.23 224.50 54633.28 88888.00 2015-06-14 15:05:49.375 165 12579.30 224.50 54633.30 88888.00 2015-06-14 15:05:49.500 165 12579.27 224.55 54633.32 88888.00 2015-06-14 15:05:49.625 165 12579.30 224.55 54633.35 88888.00 2015-06-14 15:05:49.750 165 12579.38 224.55 54633.32 88888.00 2015-06-14 15:05:49.875 165 12579.42 224.50 54633.32 88888.00 2015-06-14 15:05:50.000 165 12579.48 224.50 54633.30 88888.00 2015-06-14 15:05:50.125 165 12579.45 224.53 54633.32 88888.00 2015-06-14 15:05:50.250 165 12579.40 224.50 54633.32 88888.00 2015-06-14 15:05:50.375 165 12579.42 224.47 54633.30 88888.00 2015-06-14 15:05:50.500 165 12579.45 224.50 54633.30 88888.00 2015-06-14 15:05:50.625 165 12579.50 224.53 54633.32 88888.00 2015-06-14 15:05:50.750 165 12579.50 224.50 54633.32 88888.00 2015-06-14 15:05:50.875 165 12579.52 224.47 54633.30 88888.00 2015-06-14 15:05:51.000 165 12579.58 224.45 54633.30 88888.00 2015-06-14 15:05:51.125 165 12579.58 224.43 54633.28 88888.00 2015-06-14 15:05:51.250 165 12579.55 224.45 54633.32 88888.00 2015-06-14 15:05:51.375 165 12579.50 224.47 54633.32 88888.00 2015-06-14 15:05:51.500 165 12579.50 224.40 54633.30 88888.00 2015-06-14 15:05:51.625 165 12579.52 224.43 54633.30 88888.00 2015-06-14 15:05:51.750 165 12579.52 224.40 54633.28 88888.00 2015-06-14 15:05:51.875 165 12579.55 224.43 54633.32 88888.00 2015-06-14 15:05:52.000 165 12579.55 224.43 54633.32 88888.00 2015-06-14 15:05:52.125 165 12579.62 224.40 54633.38 88888.00 2015-06-14 15:05:52.250 165 12579.67 224.40 54633.35 88888.00 2015-06-14 15:05:52.375 165 12579.75 224.43 54633.35 88888.00 2015-06-14 15:05:52.500 165 12579.70 224.40 54633.32 88888.00 2015-06-14 15:05:52.625 165 12579.67 224.35 54633.32 88888.00 2015-06-14 15:05:52.750 165 12579.67 224.38 54633.35 88888.00 2015-06-14 15:05:52.875 165 12579.70 224.35 54633.32 88888.00 2015-06-14 15:05:53.000 165 12579.70 224.35 54633.30 88888.00 2015-06-14 15:05:53.125 165 12579.77 224.35 54633.35 88888.00 2015-06-14 15:05:53.250 165 12579.80 224.32 54633.35 88888.00 2015-06-14 15:05:53.375 165 12579.83 224.30 54633.35 88888.00 2015-06-14 15:05:53.500 165 12579.88 224.32 54633.35 88888.00 2015-06-14 15:05:53.625 165 12579.88 224.30 54633.38 88888.00 2015-06-14 15:05:53.750 165 12579.80 224.28 54633.32 88888.00 2015-06-14 15:05:53.875 165 12579.77 224.28 54633.32 88888.00 2015-06-14 15:05:54.000 165 12579.80 224.28 54633.32 88888.00 2015-06-14 15:05:54.125 165 12579.85 224.25 54633.38 88888.00 2015-06-14 15:05:54.250 165 12579.83 224.20 54633.40 88888.00 2015-06-14 15:05:54.375 165 12579.90 224.22 54633.40 88888.00 2015-06-14 15:05:54.500 165 12579.98 224.20 54633.40 88888.00 2015-06-14 15:05:54.625 165 12580.00 224.20 54633.40 88888.00 2015-06-14 15:05:54.750 165 12579.92 224.20 54633.43 88888.00 2015-06-14 15:05:54.875 165 12579.88 224.20 54633.40 88888.00 2015-06-14 15:05:55.000 165 12579.88 224.20 54633.40 88888.00 2015-06-14 15:05:55.125 165 12579.88 224.20 54633.40 88888.00 2015-06-14 15:05:55.250 165 12579.90 224.20 54633.43 88888.00 2015-06-14 15:05:55.375 165 12579.90 224.20 54633.43 88888.00 2015-06-14 15:05:55.500 165 12579.90 224.20 54633.43 88888.00 2015-06-14 15:05:55.625 165 12579.92 224.20 54633.47 88888.00 2015-06-14 15:05:55.750 165 12579.90 224.20 54633.43 88888.00 2015-06-14 15:05:55.875 165 12579.90 224.18 54633.43 88888.00 2015-06-14 15:05:56.000 165 12579.90 224.18 54633.40 88888.00 2015-06-14 15:05:56.125 165 12579.90 224.18 54633.45 88888.00 2015-06-14 15:05:56.250 165 12579.92 224.18 54633.50 88888.00 2015-06-14 15:05:56.375 165 12579.88 224.18 54633.47 88888.00 2015-06-14 15:05:56.500 165 12579.83 224.15 54633.50 88888.00 2015-06-14 15:05:56.625 165 12579.85 224.12 54633.50 88888.00 2015-06-14 15:05:56.750 165 12579.90 224.15 54633.53 88888.00 2015-06-14 15:05:56.875 165 12579.88 224.12 54633.55 88888.00 2015-06-14 15:05:57.000 165 12579.80 224.12 54633.50 88888.00 2015-06-14 15:05:57.125 165 12579.80 224.12 54633.50 88888.00 2015-06-14 15:05:57.250 165 12579.85 224.12 54633.55 88888.00 2015-06-14 15:05:57.375 165 12579.77 224.12 54633.55 88888.00 2015-06-14 15:05:57.500 165 12579.77 224.12 54633.57 88888.00 2015-06-14 15:05:57.625 165 12579.77 224.15 54633.55 88888.00 2015-06-14 15:05:57.750 165 12579.77 224.18 54633.57 88888.00 2015-06-14 15:05:57.875 165 12579.77 224.15 54633.57 88888.00 2015-06-14 15:05:58.000 165 12579.83 224.15 54633.57 88888.00 2015-06-14 15:05:58.125 165 12579.83 224.15 54633.62 88888.00 2015-06-14 15:05:58.250 165 12579.75 224.12 54633.65 88888.00 2015-06-14 15:05:58.375 165 12579.77 224.15 54633.65 88888.00 2015-06-14 15:05:58.500 165 12579.77 224.15 54633.65 88888.00 2015-06-14 15:05:58.625 165 12579.77 224.18 54633.65 88888.00 2015-06-14 15:05:58.750 165 12579.70 224.20 54633.65 88888.00 2015-06-14 15:05:58.875 165 12579.70 224.20 54633.65 88888.00 2015-06-14 15:05:59.000 165 12579.73 224.20 54633.68 88888.00 2015-06-14 15:05:59.125 165 12579.67 224.22 54633.70 88888.00 2015-06-14 15:05:59.250 165 12579.67 224.22 54633.72 88888.00 2015-06-14 15:05:59.375 165 12579.73 224.25 54633.70 88888.00 2015-06-14 15:05:59.500 165 12579.70 224.25 54633.72 88888.00 2015-06-14 15:05:59.625 165 12579.67 224.28 54633.70 88888.00 2015-06-14 15:05:59.750 165 12579.62 224.22 54633.68 88888.00 2015-06-14 15:05:59.875 165 12579.58 224.25 54633.68 88888.00 2015-06-14 15:06:00.000 165 12579.60 224.25 54633.70 88888.00 2015-06-14 15:06:00.125 165 12579.65 224.28 54633.72 88888.00 2015-06-14 15:06:00.250 165 12579.70 224.28 54633.78 88888.00 2015-06-14 15:06:00.375 165 12579.75 224.28 54633.75 88888.00 2015-06-14 15:06:00.500 165 12579.70 224.28 54633.75 88888.00 2015-06-14 15:06:00.625 165 12579.62 224.30 54633.75 88888.00 2015-06-14 15:06:00.750 165 12579.70 224.30 54633.75 88888.00 2015-06-14 15:06:00.875 165 12579.70 224.35 54633.78 88888.00 2015-06-14 15:06:01.000 165 12579.70 224.35 54633.78 88888.00 2015-06-14 15:06:01.125 165 12579.73 224.35 54633.80 88888.00 2015-06-14 15:06:01.250 165 12579.73 224.35 54633.82 88888.00 2015-06-14 15:06:01.375 165 12579.70 224.35 54633.78 88888.00 2015-06-14 15:06:01.500 165 12579.67 224.32 54633.80 88888.00 2015-06-14 15:06:01.625 165 12579.70 224.35 54633.80 88888.00 2015-06-14 15:06:01.750 165 12579.67 224.35 54633.80 88888.00 2015-06-14 15:06:01.875 165 12579.70 224.32 54633.80 88888.00 2015-06-14 15:06:02.000 165 12579.75 224.32 54633.80 88888.00 2015-06-14 15:06:02.125 165 12579.77 224.35 54633.82 88888.00 2015-06-14 15:06:02.250 165 12579.75 224.35 54633.85 88888.00 2015-06-14 15:06:02.375 165 12579.80 224.38 54633.85 88888.00 2015-06-14 15:06:02.500 165 12579.80 224.40 54633.85 88888.00 2015-06-14 15:06:02.625 165 12579.80 224.40 54633.82 88888.00 2015-06-14 15:06:02.750 165 12579.83 224.40 54633.85 88888.00 2015-06-14 15:06:02.875 165 12579.85 224.43 54633.85 88888.00 2015-06-14 15:06:03.000 165 12579.85 224.43 54633.88 88888.00 2015-06-14 15:06:03.125 165 12579.88 224.43 54633.88 88888.00 2015-06-14 15:06:03.250 165 12579.90 224.43 54633.88 88888.00 2015-06-14 15:06:03.375 165 12579.88 224.43 54633.88 88888.00 2015-06-14 15:06:03.500 165 12579.88 224.43 54633.90 88888.00 2015-06-14 15:06:03.625 165 12579.90 224.45 54633.90 88888.00 2015-06-14 15:06:03.750 165 12579.95 224.45 54633.90 88888.00 2015-06-14 15:06:03.875 165 12579.95 224.43 54633.90 88888.00 2015-06-14 15:06:04.000 165 12579.92 224.43 54633.88 88888.00 2015-06-14 15:06:04.125 165 12579.92 224.45 54633.90 88888.00 2015-06-14 15:06:04.250 165 12579.90 224.45 54633.93 88888.00 2015-06-14 15:06:04.375 165 12579.88 224.45 54633.95 88888.00 2015-06-14 15:06:04.500 165 12579.85 224.45 54633.95 88888.00 2015-06-14 15:06:04.625 165 12579.85 224.45 54633.95 88888.00 2015-06-14 15:06:04.750 165 12579.85 224.47 54633.93 88888.00 2015-06-14 15:06:04.875 165 12579.85 224.47 54633.95 88888.00 2015-06-14 15:06:05.000 165 12579.85 224.43 54633.95 88888.00 2015-06-14 15:06:05.125 165 12579.88 224.45 54633.97 88888.00 2015-06-14 15:06:05.250 165 12579.88 224.43 54633.95 88888.00 2015-06-14 15:06:05.375 165 12579.95 224.45 54634.00 88888.00 2015-06-14 15:06:05.500 165 12580.00 224.47 54634.00 88888.00 2015-06-14 15:06:05.625 165 12579.95 224.47 54634.03 88888.00 2015-06-14 15:06:05.750 165 12579.92 224.45 54634.00 88888.00 2015-06-14 15:06:05.875 165 12579.92 224.47 54634.00 88888.00 2015-06-14 15:06:06.000 165 12579.95 224.50 54634.05 88888.00 2015-06-14 15:06:06.125 165 12579.92 224.47 54634.05 88888.00 2015-06-14 15:06:06.250 165 12579.83 224.43 54634.05 88888.00 2015-06-14 15:06:06.375 165 12579.80 224.45 54634.05 88888.00 2015-06-14 15:06:06.500 165 12579.75 224.50 54634.07 88888.00 2015-06-14 15:06:06.625 165 12579.80 224.50 54634.07 88888.00 2015-06-14 15:06:06.750 165 12579.83 224.50 54634.07 88888.00 2015-06-14 15:06:06.875 165 12579.77 224.50 54634.07 88888.00 2015-06-14 15:06:07.000 165 12579.77 224.53 54634.07 88888.00 2015-06-14 15:06:07.125 165 12579.75 224.55 54634.12 88888.00 2015-06-14 15:06:07.250 165 12579.70 224.55 54634.12 88888.00 2015-06-14 15:06:07.375 165 12579.73 224.55 54634.12 88888.00 2015-06-14 15:06:07.500 165 12579.75 224.55 54634.12 88888.00 2015-06-14 15:06:07.625 165 12579.77 224.60 54634.15 88888.00 2015-06-14 15:06:07.750 165 12579.73 224.60 54634.12 88888.00 2015-06-14 15:06:07.875 165 12579.70 224.60 54634.10 88888.00 2015-06-14 15:06:08.000 165 12579.70 224.62 54634.10 88888.00 2015-06-14 15:06:08.125 165 12579.70 224.62 54634.12 88888.00 2015-06-14 15:06:08.250 165 12579.73 224.70 54634.12 88888.00 2015-06-14 15:06:08.375 165 12579.77 224.70 54634.12 88888.00 2015-06-14 15:06:08.500 165 12579.80 224.70 54634.15 88888.00 2015-06-14 15:06:08.625 165 12579.77 224.70 54634.15 88888.00 2015-06-14 15:06:08.750 165 12579.75 224.72 54634.18 88888.00 2015-06-14 15:06:08.875 165 12579.70 224.72 54634.18 88888.00 2015-06-14 15:06:09.000 165 12579.65 224.75 54634.18 88888.00 2015-06-14 15:06:09.125 165 12579.67 224.75 54634.18 88888.00 2015-06-14 15:06:09.250 165 12579.62 224.78 54634.18 88888.00 2015-06-14 15:06:09.375 165 12579.62 224.80 54634.18 88888.00 2015-06-14 15:06:09.500 165 12579.67 224.82 54634.18 88888.00 2015-06-14 15:06:09.625 165 12579.70 224.82 54634.18 88888.00 2015-06-14 15:06:09.750 165 12579.65 224.82 54634.18 88888.00 2015-06-14 15:06:09.875 165 12579.70 224.85 54634.18 88888.00 2015-06-14 15:06:10.000 165 12579.73 224.88 54634.20 88888.00 2015-06-14 15:06:10.125 165 12579.65 224.88 54634.20 88888.00 2015-06-14 15:06:10.250 165 12579.58 224.93 54634.22 88888.00 2015-06-14 15:06:10.375 165 12579.52 224.93 54634.25 88888.00 2015-06-14 15:06:10.500 165 12579.50 224.95 54634.22 88888.00 2015-06-14 15:06:10.625 165 12579.58 224.97 54634.25 88888.00 2015-06-14 15:06:10.750 165 12579.67 225.00 54634.28 88888.00 2015-06-14 15:06:10.875 165 12579.67 225.03 54634.28 88888.00 2015-06-14 15:06:11.000 165 12579.70 225.05 54634.25 88888.00 2015-06-14 15:06:11.125 165 12579.67 225.03 54634.22 88888.00 2015-06-14 15:06:11.250 165 12579.58 225.03 54634.25 88888.00 2015-06-14 15:06:11.375 165 12579.60 225.10 54634.28 88888.00 2015-06-14 15:06:11.500 165 12579.67 225.12 54634.28 88888.00 2015-06-14 15:06:11.625 165 12579.67 225.12 54634.28 88888.00 2015-06-14 15:06:11.750 165 12579.65 225.18 54634.28 88888.00 2015-06-14 15:06:11.875 165 12579.65 225.20 54634.28 88888.00 2015-06-14 15:06:12.000 165 12579.67 225.22 54634.25 88888.00 2015-06-14 15:06:12.125 165 12579.65 225.28 54634.28 88888.00 2015-06-14 15:06:12.250 165 12579.62 225.22 54634.28 88888.00 2015-06-14 15:06:12.375 165 12579.60 225.22 54634.25 88888.00 2015-06-14 15:06:12.500 165 12579.55 225.28 54634.28 88888.00 2015-06-14 15:06:12.625 165 12579.58 225.30 54634.28 88888.00 2015-06-14 15:06:12.750 165 12579.62 225.32 54634.28 88888.00 2015-06-14 15:06:12.875 165 12579.58 225.38 54634.25 88888.00 2015-06-14 15:06:13.000 165 12579.62 225.40 54634.25 88888.00 2015-06-14 15:06:13.125 165 12579.60 225.43 54634.28 88888.00 2015-06-14 15:06:13.250 165 12579.55 225.43 54634.25 88888.00 2015-06-14 15:06:13.375 165 12579.58 225.43 54634.22 88888.00 2015-06-14 15:06:13.500 165 12579.62 225.45 54634.20 88888.00 2015-06-14 15:06:13.625 165 12579.62 225.47 54634.25 88888.00 2015-06-14 15:06:13.750 165 12579.58 225.50 54634.28 88888.00 2015-06-14 15:06:13.875 165 12579.58 225.50 54634.25 88888.00 2015-06-14 15:06:14.000 165 12579.55 225.50 54634.22 88888.00 2015-06-14 15:06:14.125 165 12579.50 225.55 54634.22 88888.00 2015-06-14 15:06:14.250 165 12579.48 225.57 54634.22 88888.00 2015-06-14 15:06:14.375 165 12579.58 225.60 54634.28 88888.00 2015-06-14 15:06:14.500 165 12579.62 225.65 54634.25 88888.00 2015-06-14 15:06:14.625 165 12579.62 225.68 54634.25 88888.00 2015-06-14 15:06:14.750 165 12579.65 225.68 54634.25 88888.00 2015-06-14 15:06:14.875 165 12579.60 225.68 54634.22 88888.00 2015-06-14 15:06:15.000 165 12579.60 225.65 54634.22 88888.00 2015-06-14 15:06:15.125 165 12579.62 225.70 54634.28 88888.00 2015-06-14 15:06:15.250 165 12579.58 225.72 54634.28 88888.00 2015-06-14 15:06:15.375 165 12579.58 225.75 54634.28 88888.00 2015-06-14 15:06:15.500 165 12579.55 225.72 54634.22 88888.00 2015-06-14 15:06:15.625 165 12579.55 225.72 54634.20 88888.00 2015-06-14 15:06:15.750 165 12579.50 225.78 54634.25 88888.00 2015-06-14 15:06:15.875 165 12579.50 225.78 54634.25 88888.00 2015-06-14 15:06:16.000 165 12579.50 225.75 54634.22 88888.00 2015-06-14 15:06:16.125 165 12579.52 225.78 54634.25 88888.00 2015-06-14 15:06:16.250 165 12579.58 225.82 54634.28 88888.00 2015-06-14 15:06:16.375 165 12579.58 225.82 54634.25 88888.00 2015-06-14 15:06:16.500 165 12579.52 225.82 54634.22 88888.00 2015-06-14 15:06:16.625 165 12579.50 225.82 54634.22 88888.00 2015-06-14 15:06:16.750 165 12579.55 225.85 54634.25 88888.00 2015-06-14 15:06:16.875 165 12579.62 225.88 54634.25 88888.00 2015-06-14 15:06:17.000 165 12579.65 225.88 54634.25 88888.00 2015-06-14 15:06:17.125 165 12579.60 225.90 54634.28 88888.00 2015-06-14 15:06:17.250 165 12579.58 225.85 54634.30 88888.00 2015-06-14 15:06:17.375 165 12579.60 225.85 54634.28 88888.00 2015-06-14 15:06:17.500 165 12579.65 225.88 54634.30 88888.00 2015-06-14 15:06:17.625 165 12579.62 225.90 54634.32 88888.00 2015-06-14 15:06:17.750 165 12579.58 225.90 54634.30 88888.00 2015-06-14 15:06:17.875 165 12579.58 225.90 54634.30 88888.00 2015-06-14 15:06:18.000 165 12579.60 225.90 54634.28 88888.00 2015-06-14 15:06:18.125 165 12579.60 225.88 54634.30 88888.00 2015-06-14 15:06:18.250 165 12579.55 225.85 54634.30 88888.00 2015-06-14 15:06:18.375 165 12579.55 225.88 54634.32 88888.00 2015-06-14 15:06:18.500 165 12579.52 225.88 54634.32 88888.00 2015-06-14 15:06:18.625 165 12579.60 225.93 54634.30 88888.00 2015-06-14 15:06:18.750 165 12579.60 225.85 54634.30 88888.00 2015-06-14 15:06:18.875 165 12579.62 225.85 54634.30 88888.00 2015-06-14 15:06:19.000 165 12579.60 225.88 54634.30 88888.00 2015-06-14 15:06:19.125 165 12579.60 225.88 54634.32 88888.00 2015-06-14 15:06:19.250 165 12579.60 225.85 54634.35 88888.00 2015-06-14 15:06:19.375 165 12579.62 225.88 54634.35 88888.00 2015-06-14 15:06:19.500 165 12579.52 225.85 54634.32 88888.00 2015-06-14 15:06:19.625 165 12579.50 225.88 54634.35 88888.00 2015-06-14 15:06:19.750 165 12579.52 225.88 54634.35 88888.00 2015-06-14 15:06:19.875 165 12579.50 225.88 54634.38 88888.00 2015-06-14 15:06:20.000 165 12579.48 225.85 54634.35 88888.00 2015-06-14 15:06:20.125 165 12579.45 225.82 54634.38 88888.00 2015-06-14 15:06:20.250 165 12579.40 225.80 54634.40 88888.00 2015-06-14 15:06:20.375 165 12579.48 225.82 54634.40 88888.00 2015-06-14 15:06:20.500 165 12579.55 225.82 54634.38 88888.00 2015-06-14 15:06:20.625 165 12579.58 225.80 54634.43 88888.00 2015-06-14 15:06:20.750 165 12579.58 225.80 54634.40 88888.00 2015-06-14 15:06:20.875 165 12579.55 225.82 54634.43 88888.00 2015-06-14 15:06:21.000 165 12579.55 225.82 54634.43 88888.00 2015-06-14 15:06:21.125 165 12579.55 225.80 54634.43 88888.00 2015-06-14 15:06:21.250 165 12579.50 225.75 54634.43 88888.00 2015-06-14 15:06:21.375 165 12579.50 225.75 54634.45 88888.00 2015-06-14 15:06:21.500 165 12579.48 225.75 54634.45 88888.00 2015-06-14 15:06:21.625 165 12579.48 225.75 54634.45 88888.00 2015-06-14 15:06:21.750 165 12579.48 225.70 54634.43 88888.00 2015-06-14 15:06:21.875 165 12579.48 225.75 54634.43 88888.00 2015-06-14 15:06:22.000 165 12579.45 225.75 54634.45 88888.00 2015-06-14 15:06:22.125 165 12579.42 225.72 54634.47 88888.00 2015-06-14 15:06:22.250 165 12579.42 225.70 54634.50 88888.00 2015-06-14 15:06:22.375 165 12579.50 225.70 54634.50 88888.00 2015-06-14 15:06:22.500 165 12579.48 225.68 54634.50 88888.00 2015-06-14 15:06:22.625 165 12579.45 225.65 54634.53 88888.00 2015-06-14 15:06:22.750 165 12579.50 225.68 54634.53 88888.00 2015-06-14 15:06:22.875 165 12579.50 225.68 54634.55 88888.00 2015-06-14 15:06:23.000 165 12579.48 225.65 54634.55 88888.00 2015-06-14 15:06:23.125 165 12579.52 225.62 54634.55 88888.00 2015-06-14 15:06:23.250 165 12579.55 225.60 54634.55 88888.00 2015-06-14 15:06:23.375 165 12579.58 225.62 54634.55 88888.00 2015-06-14 15:06:23.500 165 12579.52 225.60 54634.55 88888.00 2015-06-14 15:06:23.625 165 12579.58 225.60 54634.62 88888.00 2015-06-14 15:06:23.750 165 12579.58 225.60 54634.62 88888.00 2015-06-14 15:06:23.875 165 12579.60 225.60 54634.60 88888.00 2015-06-14 15:06:24.000 165 12579.55 225.60 54634.57 88888.00 2015-06-14 15:06:24.125 165 12579.55 225.62 54634.60 88888.00 2015-06-14 15:06:24.250 165 12579.58 225.62 54634.65 88888.00 2015-06-14 15:06:24.375 165 12579.65 225.65 54634.68 88888.00 2015-06-14 15:06:24.500 165 12579.67 225.62 54634.62 88888.00 2015-06-14 15:06:24.625 165 12579.70 225.62 54634.62 88888.00 2015-06-14 15:06:24.750 165 12579.73 225.62 54634.62 88888.00 2015-06-14 15:06:24.875 165 12579.70 225.62 54634.60 88888.00 2015-06-14 15:06:25.000 165 12579.67 225.65 54634.57 88888.00 2015-06-14 15:06:25.125 165 12579.73 225.70 54634.62 88888.00 2015-06-14 15:06:25.250 165 12579.73 225.68 54634.65 88888.00 2015-06-14 15:06:25.375 165 12579.77 225.68 54634.62 88888.00 2015-06-14 15:06:25.500 165 12579.85 225.65 54634.62 88888.00 2015-06-14 15:06:25.625 165 12579.90 225.68 54634.60 88888.00 2015-06-14 15:06:25.750 165 12579.88 225.68 54634.60 88888.00 2015-06-14 15:06:25.875 165 12579.92 225.68 54634.60 88888.00 2015-06-14 15:06:26.000 165 12579.92 225.70 54634.60 88888.00 2015-06-14 15:06:26.125 165 12579.98 225.70 54634.60 88888.00 2015-06-14 15:06:26.250 165 12580.00 225.70 54634.57 88888.00 2015-06-14 15:06:26.375 165 12580.05 225.68 54634.60 88888.00 2015-06-14 15:06:26.500 165 12580.05 225.72 54634.60 88888.00 2015-06-14 15:06:26.625 165 12580.08 225.72 54634.60 88888.00 2015-06-14 15:06:26.750 165 12580.08 225.72 54634.57 88888.00 2015-06-14 15:06:26.875 165 12580.08 225.75 54634.57 88888.00 2015-06-14 15:06:27.000 165 12580.10 225.78 54634.55 88888.00 2015-06-14 15:06:27.125 165 12580.12 225.78 54634.55 88888.00 2015-06-14 15:06:27.250 165 12580.15 225.80 54634.55 88888.00 2015-06-14 15:06:27.375 165 12580.23 225.80 54634.53 88888.00 2015-06-14 15:06:27.500 165 12580.20 225.82 54634.55 88888.00 2015-06-14 15:06:27.625 165 12580.20 225.85 54634.55 88888.00 2015-06-14 15:06:27.750 165 12580.23 225.82 54634.53 88888.00 2015-06-14 15:06:27.875 165 12580.27 225.85 54634.50 88888.00 2015-06-14 15:06:28.000 165 12580.33 225.88 54634.50 88888.00 2015-06-14 15:06:28.125 165 12580.30 225.88 54634.50 88888.00 2015-06-14 15:06:28.250 165 12580.27 225.88 54634.50 88888.00 2015-06-14 15:06:28.375 165 12580.38 225.90 54634.50 88888.00 2015-06-14 15:06:28.500 165 12580.40 225.93 54634.50 88888.00 2015-06-14 15:06:28.625 165 12580.40 225.93 54634.50 88888.00 2015-06-14 15:06:28.750 165 12580.38 225.93 54634.53 88888.00 2015-06-14 15:06:28.875 165 12580.45 225.93 54634.50 88888.00 2015-06-14 15:06:29.000 165 12580.42 225.95 54634.47 88888.00 2015-06-14 15:06:29.125 165 12580.42 225.93 54634.50 88888.00 2015-06-14 15:06:29.250 165 12580.45 225.95 54634.50 88888.00 2015-06-14 15:06:29.375 165 12580.45 225.95 54634.53 88888.00 2015-06-14 15:06:29.500 165 12580.45 225.97 54634.50 88888.00 2015-06-14 15:06:29.625 165 12580.50 226.00 54634.47 88888.00 2015-06-14 15:06:29.750 165 12580.55 225.97 54634.53 88888.00 2015-06-14 15:06:29.875 165 12580.52 226.00 54634.50 88888.00 2015-06-14 15:06:30.000 165 12580.52 226.00 54634.47 88888.00 2015-06-14 15:06:30.125 165 12580.55 226.05 54634.47 88888.00 2015-06-14 15:06:30.250 165 12580.55 226.00 54634.50 88888.00 2015-06-14 15:06:30.375 165 12580.60 226.03 54634.47 88888.00 2015-06-14 15:06:30.500 165 12580.58 226.05 54634.47 88888.00 2015-06-14 15:06:30.625 165 12580.58 226.05 54634.47 88888.00 2015-06-14 15:06:30.750 165 12580.50 226.05 54634.45 88888.00 2015-06-14 15:06:30.875 165 12580.55 226.07 54634.47 88888.00 2015-06-14 15:06:31.000 165 12580.58 226.10 54634.45 88888.00 2015-06-14 15:06:31.125 165 12580.60 226.10 54634.45 88888.00 2015-06-14 15:06:31.250 165 12580.58 226.03 54634.47 88888.00 2015-06-14 15:06:31.375 165 12580.62 226.05 54634.47 88888.00 2015-06-14 15:06:31.500 165 12580.58 226.07 54634.47 88888.00 2015-06-14 15:06:31.625 165 12580.55 226.07 54634.45 88888.00 2015-06-14 15:06:31.750 165 12580.52 226.05 54634.47 88888.00 2015-06-14 15:06:31.875 165 12580.58 226.05 54634.45 88888.00 2015-06-14 15:06:32.000 165 12580.65 226.03 54634.45 88888.00 2015-06-14 15:06:32.125 165 12580.70 226.05 54634.45 88888.00 2015-06-14 15:06:32.250 165 12580.62 226.03 54634.45 88888.00 2015-06-14 15:06:32.375 165 12580.62 226.03 54634.47 88888.00 2015-06-14 15:06:32.500 165 12580.67 226.03 54634.47 88888.00 2015-06-14 15:06:32.625 165 12580.62 226.00 54634.43 88888.00 2015-06-14 15:06:32.750 165 12580.55 225.97 54634.43 88888.00 2015-06-14 15:06:32.875 165 12580.50 225.97 54634.47 88888.00 2015-06-14 15:06:33.000 165 12580.45 226.00 54634.43 88888.00 2015-06-14 15:06:33.125 165 12580.42 226.00 54634.45 88888.00 2015-06-14 15:06:33.250 165 12580.38 225.97 54634.45 88888.00 2015-06-14 15:06:33.375 165 12580.42 225.97 54634.47 88888.00 2015-06-14 15:06:33.500 165 12580.52 225.97 54634.47 88888.00 2015-06-14 15:06:33.625 165 12580.50 225.97 54634.47 88888.00 2015-06-14 15:06:33.750 165 12580.42 225.97 54634.50 88888.00 2015-06-14 15:06:33.875 165 12580.40 225.97 54634.50 88888.00 2015-06-14 15:06:34.000 165 12580.35 225.97 54634.50 88888.00 2015-06-14 15:06:34.125 165 12580.35 225.97 54634.50 88888.00 2015-06-14 15:06:34.250 165 12580.33 225.97 54634.53 88888.00 2015-06-14 15:06:34.375 165 12580.27 225.95 54634.55 88888.00 2015-06-14 15:06:34.500 165 12580.23 225.95 54634.57 88888.00 2015-06-14 15:06:34.625 165 12580.27 225.95 54634.57 88888.00 2015-06-14 15:06:34.750 165 12580.30 225.95 54634.55 88888.00 2015-06-14 15:06:34.875 165 12580.27 225.95 54634.60 88888.00 2015-06-14 15:06:35.000 165 12580.30 225.97 54634.57 88888.00 2015-06-14 15:06:35.125 165 12580.20 225.97 54634.60 88888.00 2015-06-14 15:06:35.250 165 12580.10 225.95 54634.60 88888.00 2015-06-14 15:06:35.375 165 12580.08 225.95 54634.62 88888.00 2015-06-14 15:06:35.500 165 12580.12 225.95 54634.65 88888.00 2015-06-14 15:06:35.625 165 12580.05 225.95 54634.62 88888.00 2015-06-14 15:06:35.750 165 12580.05 225.95 54634.65 88888.00 2015-06-14 15:06:35.875 165 12580.00 225.95 54634.68 88888.00 2015-06-14 15:06:36.000 165 12580.00 225.93 54634.65 88888.00 2015-06-14 15:06:36.125 165 12580.00 225.97 54634.65 88888.00 2015-06-14 15:06:36.250 165 12579.92 225.93 54634.72 88888.00 2015-06-14 15:06:36.375 165 12579.98 225.97 54634.72 88888.00 2015-06-14 15:06:36.500 165 12579.95 225.97 54634.75 88888.00 2015-06-14 15:06:36.625 165 12579.92 225.97 54634.72 88888.00 2015-06-14 15:06:36.750 165 12579.95 226.00 54634.70 88888.00 2015-06-14 15:06:36.875 165 12579.92 225.97 54634.72 88888.00 2015-06-14 15:06:37.000 165 12579.90 225.97 54634.70 88888.00 2015-06-14 15:06:37.125 165 12579.90 225.95 54634.72 88888.00 2015-06-14 15:06:37.250 165 12579.85 225.95 54634.72 88888.00 2015-06-14 15:06:37.375 165 12579.90 225.97 54634.75 88888.00 2015-06-14 15:06:37.500 165 12579.90 226.00 54634.78 88888.00 2015-06-14 15:06:37.625 165 12579.85 225.97 54634.75 88888.00 2015-06-14 15:06:37.750 165 12579.85 225.97 54634.75 88888.00 2015-06-14 15:06:37.875 165 12579.83 225.97 54634.78 88888.00 2015-06-14 15:06:38.000 165 12579.85 226.03 54634.80 88888.00 2015-06-14 15:06:38.125 165 12579.88 226.00 54634.82 88888.00 2015-06-14 15:06:38.250 165 12579.75 226.00 54634.82 88888.00 2015-06-14 15:06:38.375 165 12579.75 226.00 54634.80 88888.00 2015-06-14 15:06:38.500 165 12579.75 226.00 54634.80 88888.00 2015-06-14 15:06:38.625 165 12579.83 225.97 54634.80 88888.00 2015-06-14 15:06:38.750 165 12579.90 226.00 54634.80 88888.00 2015-06-14 15:06:38.875 165 12579.88 226.00 54634.80 88888.00 2015-06-14 15:06:39.000 165 12579.83 225.97 54634.80 88888.00 2015-06-14 15:06:39.125 165 12579.80 226.00 54634.85 88888.00 2015-06-14 15:06:39.250 165 12579.70 226.03 54634.85 88888.00 2015-06-14 15:06:39.375 165 12579.70 226.03 54634.82 88888.00 2015-06-14 15:06:39.500 165 12579.70 225.97 54634.82 88888.00 2015-06-14 15:06:39.625 165 12579.73 226.03 54634.85 88888.00 2015-06-14 15:06:39.750 165 12579.77 226.07 54634.88 88888.00 2015-06-14 15:06:39.875 165 12579.73 226.05 54634.88 88888.00 2015-06-14 15:06:40.000 165 12579.73 226.05 54634.85 88888.00 2015-06-14 15:06:40.125 165 12579.75 226.05 54634.88 88888.00 2015-06-14 15:06:40.250 165 12579.70 226.05 54634.88 88888.00 2015-06-14 15:06:40.375 165 12579.73 226.07 54634.85 88888.00 2015-06-14 15:06:40.500 165 12579.85 226.07 54634.88 88888.00 2015-06-14 15:06:40.625 165 12579.88 226.07 54634.88 88888.00 2015-06-14 15:06:40.750 165 12579.83 226.12 54634.85 88888.00 2015-06-14 15:06:40.875 165 12579.88 226.10 54634.88 88888.00 2015-06-14 15:06:41.000 165 12579.95 226.10 54634.90 88888.00 2015-06-14 15:06:41.125 165 12579.95 226.10 54634.88 88888.00 2015-06-14 15:06:41.250 165 12579.92 226.10 54634.90 88888.00 2015-06-14 15:06:41.375 165 12580.00 226.12 54634.90 88888.00 2015-06-14 15:06:41.500 165 12580.02 226.18 54634.90 88888.00 2015-06-14 15:06:41.625 165 12580.00 226.18 54634.88 88888.00 2015-06-14 15:06:41.750 165 12580.00 226.18 54634.82 88888.00 2015-06-14 15:06:41.875 165 12579.98 226.18 54634.88 88888.00 2015-06-14 15:06:42.000 165 12580.02 226.20 54634.88 88888.00 2015-06-14 15:06:42.125 165 12580.08 226.20 54634.88 88888.00 2015-06-14 15:06:42.250 165 12580.00 226.20 54634.85 88888.00 2015-06-14 15:06:42.375 165 12580.00 226.22 54634.82 88888.00 2015-06-14 15:06:42.500 165 12580.08 226.22 54634.85 88888.00 2015-06-14 15:06:42.625 165 12580.05 226.22 54634.85 88888.00 2015-06-14 15:06:42.750 165 12580.08 226.22 54634.88 88888.00 2015-06-14 15:06:42.875 165 12580.12 226.22 54634.85 88888.00 2015-06-14 15:06:43.000 165 12580.15 226.28 54634.82 88888.00 2015-06-14 15:06:43.125 165 12580.12 226.28 54634.82 88888.00 2015-06-14 15:06:43.250 165 12580.08 226.28 54634.82 88888.00 2015-06-14 15:06:43.375 165 12580.08 226.25 54634.80 88888.00 2015-06-14 15:06:43.500 165 12580.12 226.25 54634.82 88888.00 2015-06-14 15:06:43.625 165 12580.17 226.28 54634.85 88888.00 2015-06-14 15:06:43.750 165 12580.20 226.28 54634.85 88888.00 2015-06-14 15:06:43.875 165 12580.25 226.25 54634.80 88888.00 2015-06-14 15:06:44.000 165 12580.23 226.28 54634.80 88888.00 2015-06-14 15:06:44.125 165 12580.23 226.28 54634.82 88888.00 2015-06-14 15:06:44.250 165 12580.17 226.28 54634.80 88888.00 2015-06-14 15:06:44.375 165 12580.20 226.30 54634.85 88888.00 2015-06-14 15:06:44.500 165 12580.23 226.25 54634.82 88888.00 2015-06-14 15:06:44.625 165 12580.25 226.28 54634.82 88888.00 2015-06-14 15:06:44.750 165 12580.23 226.25 54634.80 88888.00 2015-06-14 15:06:44.875 165 12580.23 226.25 54634.82 88888.00 2015-06-14 15:06:45.000 165 12580.27 226.25 54634.80 88888.00 2015-06-14 15:06:45.125 165 12580.35 226.28 54634.80 88888.00 2015-06-14 15:06:45.250 165 12580.33 226.25 54634.80 88888.00 2015-06-14 15:06:45.375 165 12580.27 226.25 54634.78 88888.00 2015-06-14 15:06:45.500 165 12580.27 226.22 54634.78 88888.00 2015-06-14 15:06:45.625 165 12580.33 226.18 54634.78 88888.00 2015-06-14 15:06:45.750 165 12580.35 226.18 54634.80 88888.00 2015-06-14 15:06:45.875 165 12580.35 226.22 54634.75 88888.00 2015-06-14 15:06:46.000 165 12580.35 226.18 54634.78 88888.00 2015-06-14 15:06:46.125 165 12580.27 226.18 54634.75 88888.00 2015-06-14 15:06:46.250 165 12580.30 226.18 54634.78 88888.00 2015-06-14 15:06:46.375 165 12580.38 226.15 54634.78 88888.00 2015-06-14 15:06:46.500 165 12580.38 226.15 54634.78 88888.00 2015-06-14 15:06:46.625 165 12580.35 226.12 54634.75 88888.00 2015-06-14 15:06:46.750 165 12580.35 226.12 54634.78 88888.00 2015-06-14 15:06:46.875 165 12580.38 226.12 54634.72 88888.00 2015-06-14 15:06:47.000 165 12580.35 226.10 54634.72 88888.00 2015-06-14 15:06:47.125 165 12580.38 226.05 54634.72 88888.00 2015-06-14 15:06:47.250 165 12580.38 226.03 54634.75 88888.00 2015-06-14 15:06:47.375 165 12580.45 226.03 54634.75 88888.00 2015-06-14 15:06:47.500 165 12580.45 226.03 54634.75 88888.00 2015-06-14 15:06:47.625 165 12580.38 226.00 54634.75 88888.00 2015-06-14 15:06:47.750 165 12580.35 225.95 54634.72 88888.00 2015-06-14 15:06:47.875 165 12580.40 225.93 54634.72 88888.00 2015-06-14 15:06:48.000 165 12580.38 225.90 54634.72 88888.00 2015-06-14 15:06:48.125 165 12580.40 225.88 54634.72 88888.00 2015-06-14 15:06:48.250 165 12580.35 225.85 54634.72 88888.00 2015-06-14 15:06:48.375 165 12580.42 225.88 54634.75 88888.00 2015-06-14 15:06:48.500 165 12580.48 225.85 54634.80 88888.00 2015-06-14 15:06:48.625 165 12580.52 225.85 54634.78 88888.00 2015-06-14 15:06:48.750 165 12580.50 225.80 54634.75 88888.00 2015-06-14 15:06:48.875 165 12580.45 225.75 54634.78 88888.00 2015-06-14 15:06:49.000 165 12580.42 225.72 54634.72 88888.00 2015-06-14 15:06:49.125 165 12580.38 225.72 54634.78 88888.00 2015-06-14 15:06:49.250 165 12580.38 225.68 54634.78 88888.00 2015-06-14 15:06:49.375 165 12580.45 225.65 54634.75 88888.00 2015-06-14 15:06:49.500 165 12580.40 225.62 54634.75 88888.00 2015-06-14 15:06:49.625 165 12580.35 225.60 54634.80 88888.00 2015-06-14 15:06:49.750 165 12580.38 225.57 54634.78 88888.00 2015-06-14 15:06:49.875 165 12580.33 225.55 54634.78 88888.00 2015-06-14 15:06:50.000 165 12580.25 225.53 54634.78 88888.00 2015-06-14 15:06:50.125 165 12580.23 225.50 54634.80 88888.00 2015-06-14 15:06:50.250 165 12580.27 225.50 54634.78 88888.00 2015-06-14 15:06:50.375 165 12580.25 225.50 54634.80 88888.00 2015-06-14 15:06:50.500 165 12580.23 225.45 54634.78 88888.00 2015-06-14 15:06:50.625 165 12580.27 225.40 54634.80 88888.00 2015-06-14 15:06:50.750 165 12580.30 225.40 54634.82 88888.00 2015-06-14 15:06:50.875 165 12580.35 225.40 54634.78 88888.00 2015-06-14 15:06:51.000 165 12580.35 225.38 54634.80 88888.00 2015-06-14 15:06:51.125 165 12580.33 225.35 54634.82 88888.00 2015-06-14 15:06:51.250 165 12580.25 225.28 54634.82 88888.00 2015-06-14 15:06:51.375 165 12580.27 225.28 54634.82 88888.00 2015-06-14 15:06:51.500 165 12580.20 225.28 54634.85 88888.00 2015-06-14 15:06:51.625 165 12580.17 225.20 54634.85 88888.00 2015-06-14 15:06:51.750 165 12580.23 225.18 54634.85 88888.00 2015-06-14 15:06:51.875 165 12580.27 225.15 54634.88 88888.00 2015-06-14 15:06:52.000 165 12580.23 225.12 54634.85 88888.00 2015-06-14 15:06:52.125 165 12580.17 225.10 54634.88 88888.00 2015-06-14 15:06:52.250 165 12580.10 225.05 54634.90 88888.00 2015-06-14 15:06:52.375 165 12580.10 225.05 54634.88 88888.00 2015-06-14 15:06:52.500 165 12580.05 225.03 54634.82 88888.00 2015-06-14 15:06:52.625 165 12580.10 225.03 54634.88 88888.00 2015-06-14 15:06:52.750 165 12580.10 225.05 54634.90 88888.00 2015-06-14 15:06:52.875 165 12580.12 224.97 54634.93 88888.00 2015-06-14 15:06:53.000 165 12580.10 224.93 54634.93 88888.00 2015-06-14 15:06:53.125 165 12580.05 224.95 54634.95 88888.00 2015-06-14 15:06:53.250 165 12580.05 224.95 54634.95 88888.00 2015-06-14 15:06:53.375 165 12580.05 224.88 54634.90 88888.00 2015-06-14 15:06:53.500 165 12580.10 224.88 54634.90 88888.00 2015-06-14 15:06:53.625 165 12580.10 224.88 54634.93 88888.00 2015-06-14 15:06:53.750 165 12580.05 224.85 54634.95 88888.00 2015-06-14 15:06:53.875 165 12580.05 224.82 54634.97 88888.00 2015-06-14 15:06:54.000 165 12580.00 224.82 54634.95 88888.00 2015-06-14 15:06:54.125 165 12580.02 224.80 54634.97 88888.00 2015-06-14 15:06:54.250 165 12580.02 224.78 54634.97 88888.00 2015-06-14 15:06:54.375 165 12580.05 224.78 54634.97 88888.00 2015-06-14 15:06:54.500 165 12580.02 224.78 54634.97 88888.00 2015-06-14 15:06:54.625 165 12580.05 224.78 54634.97 88888.00 2015-06-14 15:06:54.750 165 12580.05 224.72 54634.97 88888.00 2015-06-14 15:06:54.875 165 12579.98 224.72 54634.97 88888.00 2015-06-14 15:06:55.000 165 12580.00 224.70 54634.97 88888.00 2015-06-14 15:06:55.125 165 12579.98 224.68 54635.00 88888.00 2015-06-14 15:06:55.250 165 12579.95 224.68 54635.03 88888.00 2015-06-14 15:06:55.375 165 12579.98 224.70 54635.05 88888.00 2015-06-14 15:06:55.500 165 12580.02 224.68 54635.05 88888.00 2015-06-14 15:06:55.625 165 12580.02 224.68 54635.05 88888.00 2015-06-14 15:06:55.750 165 12580.05 224.68 54635.07 88888.00 2015-06-14 15:06:55.875 165 12580.08 224.65 54635.07 88888.00 2015-06-14 15:06:56.000 165 12580.08 224.62 54635.05 88888.00 2015-06-14 15:06:56.125 165 12580.02 224.60 54635.05 88888.00 2015-06-14 15:06:56.250 165 12579.98 224.62 54635.05 88888.00 2015-06-14 15:06:56.375 165 12580.00 224.62 54635.05 88888.00 2015-06-14 15:06:56.500 165 12580.05 224.62 54635.05 88888.00 2015-06-14 15:06:56.625 165 12580.15 224.65 54635.07 88888.00 2015-06-14 15:06:56.750 165 12580.17 224.62 54635.07 88888.00 2015-06-14 15:06:56.875 165 12580.10 224.62 54635.03 88888.00 2015-06-14 15:06:57.000 165 12580.10 224.60 54635.00 88888.00 2015-06-14 15:06:57.125 165 12580.02 224.60 54635.03 88888.00 2015-06-14 15:06:57.250 165 12580.05 224.53 54635.05 88888.00 2015-06-14 15:06:57.375 165 12580.08 224.60 54635.05 88888.00 2015-06-14 15:06:57.500 165 12580.10 224.62 54635.05 88888.00 2015-06-14 15:06:57.625 165 12580.08 224.62 54635.03 88888.00 2015-06-14 15:06:57.750 165 12580.12 224.62 54635.00 88888.00 2015-06-14 15:06:57.875 165 12580.12 224.60 54635.00 88888.00 2015-06-14 15:06:58.000 165 12580.08 224.62 54635.03 88888.00 2015-06-14 15:06:58.125 165 12580.10 224.57 54635.03 88888.00 2015-06-14 15:06:58.250 165 12580.05 224.55 54635.03 88888.00 2015-06-14 15:06:58.375 165 12580.05 224.60 54635.03 88888.00 2015-06-14 15:06:58.500 165 12580.12 224.60 54635.07 88888.00 2015-06-14 15:06:58.625 165 12580.25 224.60 54635.05 88888.00 2015-06-14 15:06:58.750 165 12580.27 224.62 54635.03 88888.00 2015-06-14 15:06:58.875 165 12580.23 224.65 54635.05 88888.00 2015-06-14 15:06:59.000 165 12580.20 224.65 54635.05 88888.00 2015-06-14 15:06:59.125 165 12580.27 224.65 54635.05 88888.00 2015-06-14 15:06:59.250 165 12580.38 224.65 54635.05 88888.00 2015-06-14 15:06:59.375 165 12580.45 224.62 54635.03 88888.00 2015-06-14 15:06:59.500 165 12580.40 224.62 54635.03 88888.00 2015-06-14 15:06:59.625 165 12580.45 224.62 54635.03 88888.00 2015-06-14 15:06:59.750 165 12580.48 224.62 54635.00 88888.00 2015-06-14 15:06:59.875 165 12580.45 224.65 54635.03 88888.00 2015-06-14 15:07:00.000 165 12580.42 224.65 54635.00 88888.00 2015-06-14 15:07:00.125 165 12580.45 224.62 54635.00 88888.00 2015-06-14 15:07:00.250 165 12580.45 224.62 54634.97 88888.00 2015-06-14 15:07:00.375 165 12580.58 224.60 54635.00 88888.00 2015-06-14 15:07:00.500 165 12580.60 224.65 54634.97 88888.00 2015-06-14 15:07:00.625 165 12580.50 224.65 54634.97 88888.00 2015-06-14 15:07:00.750 165 12580.58 224.68 54634.97 88888.00 2015-06-14 15:07:00.875 165 12580.60 224.65 54634.97 88888.00 2015-06-14 15:07:01.000 165 12580.55 224.65 54634.97 88888.00 2015-06-14 15:07:01.125 165 12580.62 224.68 54634.97 88888.00 2015-06-14 15:07:01.250 165 12580.75 224.65 54634.97 88888.00 2015-06-14 15:07:01.375 165 12580.77 224.65 54634.95 88888.00 2015-06-14 15:07:01.500 165 12580.83 224.65 54634.95 88888.00 2015-06-14 15:07:01.625 165 12580.88 224.68 54634.97 88888.00 2015-06-14 15:07:01.750 165 12580.83 224.65 54634.95 88888.00 2015-06-14 15:07:01.875 165 12580.80 224.68 54634.95 88888.00 2015-06-14 15:07:02.000 165 12580.83 224.68 54634.93 88888.00 2015-06-14 15:07:02.125 165 12580.77 224.68 54634.93 88888.00 2015-06-14 15:07:02.250 165 12580.75 224.68 54634.93 88888.00 2015-06-14 15:07:02.375 165 12580.85 224.70 54634.93 88888.00 2015-06-14 15:07:02.500 165 12580.88 224.68 54634.93 88888.00 2015-06-14 15:07:02.625 165 12580.92 224.65 54634.90 88888.00 2015-06-14 15:07:02.750 165 12580.95 224.65 54634.88 88888.00 2015-06-14 15:07:02.875 165 12580.90 224.65 54634.88 88888.00 2015-06-14 15:07:03.000 165 12580.92 224.65 54634.88 88888.00 2015-06-14 15:07:03.125 165 12580.95 224.62 54634.93 88888.00 2015-06-14 15:07:03.250 165 12580.92 224.62 54634.93 88888.00 2015-06-14 15:07:03.375 165 12581.00 224.62 54634.88 88888.00 2015-06-14 15:07:03.500 165 12580.98 224.60 54634.88 88888.00 2015-06-14 15:07:03.625 165 12581.00 224.62 54634.90 88888.00 2015-06-14 15:07:03.750 165 12581.00 224.65 54634.88 88888.00 2015-06-14 15:07:03.875 165 12581.08 224.65 54634.88 88888.00 2015-06-14 15:07:04.000 165 12581.12 224.65 54634.85 88888.00 2015-06-14 15:07:04.125 165 12581.08 224.65 54634.85 88888.00 2015-06-14 15:07:04.250 165 12581.02 224.62 54634.85 88888.00 2015-06-14 15:07:04.375 165 12581.08 224.65 54634.88 88888.00 2015-06-14 15:07:04.500 165 12581.05 224.62 54634.88 88888.00 2015-06-14 15:07:04.625 165 12581.10 224.60 54634.88 88888.00 2015-06-14 15:07:04.750 165 12581.15 224.60 54634.88 88888.00 2015-06-14 15:07:04.875 165 12581.10 224.62 54634.85 88888.00 2015-06-14 15:07:05.000 165 12581.10 224.62 54634.85 88888.00 2015-06-14 15:07:05.125 165 12581.12 224.62 54634.88 88888.00 2015-06-14 15:07:05.250 165 12581.10 224.65 54634.88 88888.00 2015-06-14 15:07:05.375 165 12581.15 224.68 54634.90 88888.00 2015-06-14 15:07:05.500 165 12581.10 224.65 54634.85 88888.00 2015-06-14 15:07:05.625 165 12581.00 224.65 54634.88 88888.00 2015-06-14 15:07:05.750 165 12580.95 224.65 54634.88 88888.00 2015-06-14 15:07:05.875 165 12580.98 224.65 54634.88 88888.00 2015-06-14 15:07:06.000 165 12580.98 224.60 54634.88 88888.00 2015-06-14 15:07:06.125 165 12581.00 224.60 54634.88 88888.00 2015-06-14 15:07:06.250 165 12580.92 224.60 54634.88 88888.00 2015-06-14 15:07:06.375 165 12580.95 224.60 54634.90 88888.00 2015-06-14 15:07:06.500 165 12581.00 224.60 54634.88 88888.00 2015-06-14 15:07:06.625 165 12580.98 224.65 54634.90 88888.00 2015-06-14 15:07:06.750 165 12580.92 224.65 54634.90 88888.00 2015-06-14 15:07:06.875 165 12580.83 224.62 54634.90 88888.00 2015-06-14 15:07:07.000 165 12580.77 224.62 54634.90 88888.00 2015-06-14 15:07:07.125 165 12580.77 224.65 54634.90 88888.00 2015-06-14 15:07:07.250 165 12580.80 224.62 54634.93 88888.00 2015-06-14 15:07:07.375 165 12580.83 224.62 54634.93 88888.00 2015-06-14 15:07:07.500 165 12580.83 224.62 54634.93 88888.00 2015-06-14 15:07:07.625 165 12580.75 224.62 54634.93 88888.00 2015-06-14 15:07:07.750 165 12580.70 224.65 54634.93 88888.00 2015-06-14 15:07:07.875 165 12580.65 224.65 54634.90 88888.00 2015-06-14 15:07:08.000 165 12580.67 224.60 54634.95 88888.00 2015-06-14 15:07:08.125 165 12580.67 224.62 54634.95 88888.00 2015-06-14 15:07:08.250 165 12580.62 224.62 54634.95 88888.00 2015-06-14 15:07:08.375 165 12580.67 224.65 54634.95 88888.00 2015-06-14 15:07:08.500 165 12580.65 224.62 54634.95 88888.00 2015-06-14 15:07:08.625 165 12580.62 224.62 54634.97 88888.00 2015-06-14 15:07:08.750 165 12580.58 224.60 54634.97 88888.00 2015-06-14 15:07:08.875 165 12580.55 224.60 54634.97 88888.00 2015-06-14 15:07:09.000 165 12580.55 224.55 54634.95 88888.00 2015-06-14 15:07:09.125 165 12580.55 224.55 54634.95 88888.00 2015-06-14 15:07:09.250 165 12580.58 224.55 54634.97 88888.00 2015-06-14 15:07:09.375 165 12580.60 224.57 54635.00 88888.00 2015-06-14 15:07:09.500 165 12580.55 224.55 54635.00 88888.00 2015-06-14 15:07:09.625 165 12580.58 224.53 54635.03 88888.00 2015-06-14 15:07:09.750 165 12580.52 224.50 54635.00 88888.00 2015-06-14 15:07:09.875 165 12580.48 224.50 54635.00 88888.00 2015-06-14 15:07:10.000 165 12580.55 224.53 54634.97 88888.00 2015-06-14 15:07:10.125 165 12580.55 224.50 54635.00 88888.00 2015-06-14 15:07:10.250 165 12580.48 224.47 54635.00 88888.00 2015-06-14 15:07:10.375 165 12580.48 224.50 54635.00 88888.00 2015-06-14 15:07:10.500 165 12580.50 224.47 54634.97 88888.00 2015-06-14 15:07:10.625 165 12580.50 224.47 54635.00 88888.00 2015-06-14 15:07:10.750 165 12580.50 224.45 54635.00 88888.00 2015-06-14 15:07:10.875 165 12580.50 224.43 54634.97 88888.00 2015-06-14 15:07:11.000 165 12580.55 224.43 54635.00 88888.00 2015-06-14 15:07:11.125 165 12580.50 224.40 54635.00 88888.00 2015-06-14 15:07:11.250 165 12580.50 224.40 54635.03 88888.00 2015-06-14 15:07:11.375 165 12580.50 224.43 54635.03 88888.00 2015-06-14 15:07:11.500 165 12580.48 224.38 54635.03 88888.00 2015-06-14 15:07:11.625 165 12580.58 224.35 54635.03 88888.00 2015-06-14 15:07:11.750 165 12580.65 224.35 54635.03 88888.00 2015-06-14 15:07:11.875 165 12580.62 224.32 54635.03 88888.00 2015-06-14 15:07:12.000 165 12580.67 224.30 54635.00 88888.00 2015-06-14 15:07:12.125 165 12580.67 224.28 54635.00 88888.00 2015-06-14 15:07:12.250 165 12580.65 224.25 54635.05 88888.00 2015-06-14 15:07:12.375 165 12580.67 224.25 54635.07 88888.00 2015-06-14 15:07:12.500 165 12580.58 224.22 54635.03 88888.00 2015-06-14 15:07:12.625 165 12580.58 224.22 54635.00 88888.00 2015-06-14 15:07:12.750 165 12580.65 224.20 54635.00 88888.00 2015-06-14 15:07:12.875 165 12580.73 224.20 54635.03 88888.00 2015-06-14 15:07:13.000 165 12580.75 224.20 54635.03 88888.00 2015-06-14 15:07:13.125 165 12580.83 224.20 54635.03 88888.00 2015-06-14 15:07:13.250 165 12580.80 224.15 54635.03 88888.00 2015-06-14 15:07:13.375 165 12580.80 224.15 54635.03 88888.00 2015-06-14 15:07:13.500 165 12580.73 224.12 54635.03 88888.00 2015-06-14 15:07:13.625 165 12580.75 224.10 54635.03 88888.00 2015-06-14 15:07:13.750 165 12580.80 224.10 54635.05 88888.00 2015-06-14 15:07:13.875 165 12580.85 224.10 54635.05 88888.00 2015-06-14 15:07:14.000 165 12580.88 224.07 54635.05 88888.00 2015-06-14 15:07:14.125 165 12580.88 224.03 54635.03 88888.00 2015-06-14 15:07:14.250 165 12580.80 224.00 54635.05 88888.00 2015-06-14 15:07:14.375 165 12580.85 224.00 54635.05 88888.00 2015-06-14 15:07:14.500 165 12580.88 224.00 54635.05 88888.00 2015-06-14 15:07:14.625 165 12580.88 223.95 54635.03 88888.00 2015-06-14 15:07:14.750 165 12580.95 223.95 54635.03 88888.00 2015-06-14 15:07:14.875 165 12581.05 223.95 54634.97 88888.00 2015-06-14 15:07:15.000 165 12581.15 223.93 54634.97 88888.00 2015-06-14 15:07:15.125 165 12581.12 223.88 54634.97 88888.00 2015-06-14 15:07:15.250 165 12581.10 223.88 54635.00 88888.00 2015-06-14 15:07:15.375 165 12581.12 223.88 54634.97 88888.00 2015-06-14 15:07:15.500 165 12581.17 223.88 54634.93 88888.00 2015-06-14 15:07:15.625 165 12581.20 223.85 54634.95 88888.00 2015-06-14 15:07:15.750 165 12581.23 223.85 54634.97 88888.00 2015-06-14 15:07:15.875 165 12581.27 223.85 54634.97 88888.00 2015-06-14 15:07:16.000 165 12581.25 223.85 54634.95 88888.00 2015-06-14 15:07:16.125 165 12581.25 223.82 54634.97 88888.00 2015-06-14 15:07:16.250 165 12581.23 223.78 54634.95 88888.00 2015-06-14 15:07:16.375 165 12581.25 223.75 54634.95 88888.00 2015-06-14 15:07:16.500 165 12581.27 223.78 54634.97 88888.00 2015-06-14 15:07:16.625 165 12581.30 223.78 54635.00 88888.00 2015-06-14 15:07:16.750 165 12581.35 223.72 54635.00 88888.00 2015-06-14 15:07:16.875 165 12581.38 223.70 54634.97 88888.00 2015-06-14 15:07:17.000 165 12581.40 223.68 54634.95 88888.00 2015-06-14 15:07:17.125 165 12581.42 223.70 54634.97 88888.00 2015-06-14 15:07:17.250 165 12581.33 223.68 54634.97 88888.00 2015-06-14 15:07:17.375 165 12581.33 223.68 54634.95 88888.00 2015-06-14 15:07:17.500 165 12581.35 223.65 54634.97 88888.00 2015-06-14 15:07:17.625 165 12581.38 223.60 54634.95 88888.00 2015-06-14 15:07:17.750 165 12581.40 223.60 54634.93 88888.00 2015-06-14 15:07:17.875 165 12581.40 223.62 54634.95 88888.00 2015-06-14 15:07:18.000 165 12581.40 223.60 54634.90 88888.00 2015-06-14 15:07:18.125 165 12581.38 223.57 54634.93 88888.00 2015-06-14 15:07:18.250 165 12581.35 223.57 54634.95 88888.00 2015-06-14 15:07:18.375 165 12581.40 223.60 54634.95 88888.00 2015-06-14 15:07:18.500 165 12581.42 223.55 54634.93 88888.00 2015-06-14 15:07:18.625 165 12581.42 223.53 54634.93 88888.00 2015-06-14 15:07:18.750 165 12581.40 223.55 54634.97 88888.00 2015-06-14 15:07:18.875 165 12581.40 223.55 54634.95 88888.00 2015-06-14 15:07:19.000 165 12581.42 223.55 54634.95 88888.00 2015-06-14 15:07:19.125 165 12581.45 223.55 54634.95 88888.00 2015-06-14 15:07:19.250 165 12581.42 223.53 54634.90 88888.00 2015-06-14 15:07:19.375 165 12581.45 223.50 54634.93 88888.00 2015-06-14 15:07:19.500 165 12581.45 223.53 54634.95 88888.00 2015-06-14 15:07:19.625 165 12581.45 223.50 54634.95 88888.00 2015-06-14 15:07:19.750 165 12581.45 223.47 54634.93 88888.00 2015-06-14 15:07:19.875 165 12581.40 223.47 54634.90 88888.00 2015-06-14 15:07:20.000 165 12581.38 223.47 54634.93 88888.00 2015-06-14 15:07:20.125 165 12581.40 223.53 54634.97 88888.00 2015-06-14 15:07:20.250 165 12581.33 223.53 54634.97 88888.00 2015-06-14 15:07:20.375 165 12581.30 223.50 54634.95 88888.00 2015-06-14 15:07:20.500 165 12581.38 223.53 54634.95 88888.00 2015-06-14 15:07:20.625 165 12581.40 223.50 54634.93 88888.00 2015-06-14 15:07:20.750 165 12581.35 223.53 54634.93 88888.00 2015-06-14 15:07:20.875 165 12581.33 223.53 54634.95 88888.00 2015-06-14 15:07:21.000 165 12581.33 223.50 54634.95 88888.00 2015-06-14 15:07:21.125 165 12581.30 223.50 54634.97 88888.00 2015-06-14 15:07:21.250 165 12581.25 223.47 54634.95 88888.00 2015-06-14 15:07:21.375 165 12581.25 223.50 54634.95 88888.00 2015-06-14 15:07:21.500 165 12581.25 223.53 54634.95 88888.00 2015-06-14 15:07:21.625 165 12581.30 223.50 54634.95 88888.00 2015-06-14 15:07:21.750 165 12581.30 223.53 54634.97 88888.00 2015-06-14 15:07:21.875 165 12581.23 223.53 54634.95 88888.00 2015-06-14 15:07:22.000 165 12581.17 223.53 54634.93 88888.00 2015-06-14 15:07:22.125 165 12581.12 223.53 54634.97 88888.00 2015-06-14 15:07:22.250 165 12581.10 223.53 54634.97 88888.00 2015-06-14 15:07:22.375 165 12581.17 223.53 54634.95 88888.00 2015-06-14 15:07:22.500 165 12581.20 223.53 54634.97 88888.00 2015-06-14 15:07:22.625 165 12581.12 223.50 54634.95 88888.00 2015-06-14 15:07:22.750 165 12581.10 223.50 54634.93 88888.00 2015-06-14 15:07:22.875 165 12581.10 223.47 54634.95 88888.00 2015-06-14 15:07:23.000 165 12581.10 223.47 54634.93 88888.00 2015-06-14 15:07:23.125 165 12581.08 223.50 54634.97 88888.00 2015-06-14 15:07:23.250 165 12581.05 223.53 54635.00 88888.00 2015-06-14 15:07:23.375 165 12581.12 223.53 54635.03 88888.00 2015-06-14 15:07:23.500 165 12581.12 223.47 54635.00 88888.00 2015-06-14 15:07:23.625 165 12581.05 223.47 54635.00 88888.00 2015-06-14 15:07:23.750 165 12581.10 223.50 54634.97 88888.00 2015-06-14 15:07:23.875 165 12581.08 223.47 54634.97 88888.00 2015-06-14 15:07:24.000 165 12581.08 223.50 54634.97 88888.00 2015-06-14 15:07:24.125 165 12581.12 223.50 54635.00 88888.00 2015-06-14 15:07:24.250 165 12581.10 223.45 54634.97 88888.00 2015-06-14 15:07:24.375 165 12581.10 223.47 54634.95 88888.00 2015-06-14 15:07:24.500 165 12581.00 223.47 54634.97 88888.00 2015-06-14 15:07:24.625 165 12580.98 223.55 54634.95 88888.00 2015-06-14 15:07:24.750 165 12580.98 223.50 54634.97 88888.00 2015-06-14 15:07:24.875 165 12581.02 223.50 54634.97 88888.00 2015-06-14 15:07:25.000 165 12581.00 223.50 54634.97 88888.00 2015-06-14 15:07:25.125 165 12581.05 223.55 54634.97 88888.00 2015-06-14 15:07:25.250 165 12581.12 223.50 54634.95 88888.00 2015-06-14 15:07:25.375 165 12581.17 223.53 54634.95 88888.00 2015-06-14 15:07:25.500 165 12581.20 223.50 54634.97 88888.00 2015-06-14 15:07:25.625 165 12581.17 223.50 54634.97 88888.00 2015-06-14 15:07:25.750 165 12581.15 223.53 54635.00 88888.00 2015-06-14 15:07:25.875 165 12581.12 223.53 54635.00 88888.00 2015-06-14 15:07:26.000 165 12581.12 223.55 54634.97 88888.00 2015-06-14 15:07:26.125 165 12581.15 223.55 54634.97 88888.00 2015-06-14 15:07:26.250 165 12581.10 223.53 54634.95 88888.00 2015-06-14 15:07:26.375 165 12581.15 223.53 54634.95 88888.00 2015-06-14 15:07:26.500 165 12581.23 223.53 54634.95 88888.00 2015-06-14 15:07:26.625 165 12581.30 223.55 54634.95 88888.00 2015-06-14 15:07:26.750 165 12581.33 223.57 54634.95 88888.00 2015-06-14 15:07:26.875 165 12581.23 223.57 54634.95 88888.00 2015-06-14 15:07:27.000 165 12581.20 223.57 54634.95 88888.00 2015-06-14 15:07:27.125 165 12581.27 223.60 54634.97 88888.00 2015-06-14 15:07:27.250 165 12581.23 223.57 54635.00 88888.00 2015-06-14 15:07:27.375 165 12581.25 223.57 54634.95 88888.00 2015-06-14 15:07:27.500 165 12581.33 223.60 54634.95 88888.00 2015-06-14 15:07:27.625 165 12581.42 223.57 54634.97 88888.00 2015-06-14 15:07:27.750 165 12581.42 223.62 54634.95 88888.00 2015-06-14 15:07:27.875 165 12581.38 223.62 54634.97 88888.00 2015-06-14 15:07:28.000 165 12581.38 223.62 54634.97 88888.00 2015-06-14 15:07:28.125 165 12581.40 223.60 54634.97 88888.00 2015-06-14 15:07:28.250 165 12581.40 223.57 54634.97 88888.00 2015-06-14 15:07:28.375 165 12581.45 223.62 54634.97 88888.00 2015-06-14 15:07:28.500 165 12581.50 223.62 54634.97 88888.00 2015-06-14 15:07:28.625 165 12581.58 223.62 54634.97 88888.00 2015-06-14 15:07:28.750 165 12581.60 223.65 54634.93 88888.00 2015-06-14 15:07:28.875 165 12581.62 223.68 54634.95 88888.00 2015-06-14 15:07:29.000 165 12581.60 223.68 54634.95 88888.00 2015-06-14 15:07:29.125 165 12581.60 223.70 54634.95 88888.00 2015-06-14 15:07:29.250 165 12581.60 223.70 54634.95 88888.00 2015-06-14 15:07:29.375 165 12581.70 223.70 54634.95 88888.00 2015-06-14 15:07:29.500 165 12581.65 223.72 54634.93 88888.00 2015-06-14 15:07:29.625 165 12581.67 223.72 54634.95 88888.00 2015-06-14 15:07:29.750 165 12581.62 223.70 54634.93 88888.00 2015-06-14 15:07:29.875 165 12581.67 223.70 54634.90 88888.00 2015-06-14 15:07:30.000 165 12581.75 223.72 54634.90 88888.00 2015-06-14 15:07:30.125 165 12581.75 223.72 54634.93 88888.00 2015-06-14 15:07:30.250 165 12581.73 223.70 54634.90 88888.00 2015-06-14 15:07:30.375 165 12581.77 223.70 54634.88 88888.00 2015-06-14 15:07:30.500 165 12581.80 223.72 54634.90 88888.00 2015-06-14 15:07:30.625 165 12581.80 223.72 54634.90 88888.00 2015-06-14 15:07:30.750 165 12581.80 223.70 54634.88 88888.00 2015-06-14 15:07:30.875 165 12581.88 223.72 54634.88 88888.00 2015-06-14 15:07:31.000 165 12581.90 223.75 54634.88 88888.00 2015-06-14 15:07:31.125 165 12581.88 223.75 54634.88 88888.00 2015-06-14 15:07:31.250 165 12581.83 223.72 54634.88 88888.00 2015-06-14 15:07:31.375 165 12581.83 223.70 54634.85 88888.00 2015-06-14 15:07:31.500 165 12581.85 223.70 54634.85 88888.00 2015-06-14 15:07:31.625 165 12581.85 223.70 54634.85 88888.00 2015-06-14 15:07:31.750 165 12581.90 223.75 54634.85 88888.00 2015-06-14 15:07:31.875 165 12582.00 223.75 54634.82 88888.00 2015-06-14 15:07:32.000 165 12582.02 223.72 54634.85 88888.00 2015-06-14 15:07:32.125 165 12582.00 223.70 54634.82 88888.00 2015-06-14 15:07:32.250 165 12581.98 223.70 54634.85 88888.00 2015-06-14 15:07:32.375 165 12582.00 223.70 54634.82 88888.00 2015-06-14 15:07:32.500 165 12582.08 223.68 54634.85 88888.00 2015-06-14 15:07:32.625 165 12582.00 223.62 54634.85 88888.00 2015-06-14 15:07:32.750 165 12582.02 223.57 54634.82 88888.00 2015-06-14 15:07:32.875 165 12582.02 223.60 54634.85 88888.00 2015-06-14 15:07:33.000 165 12582.00 223.57 54634.82 88888.00 2015-06-14 15:07:33.125 165 12582.02 223.55 54634.85 88888.00 2015-06-14 15:07:33.250 165 12581.98 223.53 54634.88 88888.00 2015-06-14 15:07:33.375 165 12582.00 223.53 54634.85 88888.00 2015-06-14 15:07:33.500 165 12582.00 223.50 54634.88 88888.00 2015-06-14 15:07:33.625 165 12581.95 223.47 54634.88 88888.00 2015-06-14 15:07:33.750 165 12582.00 223.45 54634.90 88888.00 2015-06-14 15:07:33.875 165 12581.95 223.45 54634.88 88888.00 2015-06-14 15:07:34.000 165 12581.95 223.43 54634.88 88888.00 2015-06-14 15:07:34.125 165 12581.92 223.43 54634.88 88888.00 2015-06-14 15:07:34.250 165 12581.88 223.38 54634.90 88888.00 2015-06-14 15:07:34.375 165 12581.90 223.38 54634.90 88888.00 2015-06-14 15:07:34.500 165 12581.90 223.35 54634.90 88888.00 2015-06-14 15:07:34.625 165 12581.80 223.32 54634.90 88888.00 2015-06-14 15:07:34.750 165 12581.75 223.30 54634.93 88888.00 2015-06-14 15:07:34.875 165 12581.80 223.25 54634.95 88888.00 2015-06-14 15:07:35.000 165 12581.83 223.22 54634.93 88888.00 2015-06-14 15:07:35.125 165 12581.80 223.22 54634.95 88888.00 2015-06-14 15:07:35.250 165 12581.70 223.20 54634.97 88888.00 2015-06-14 15:07:35.375 165 12581.70 223.18 54634.93 88888.00 2015-06-14 15:07:35.500 165 12581.67 223.15 54634.95 88888.00 2015-06-14 15:07:35.625 165 12581.65 223.15 54634.95 88888.00 2015-06-14 15:07:35.750 165 12581.67 223.12 54634.97 88888.00 2015-06-14 15:07:35.875 165 12581.62 223.07 54634.97 88888.00 2015-06-14 15:07:36.000 165 12581.55 223.03 54634.95 88888.00 2015-06-14 15:07:36.125 165 12581.60 223.03 54634.97 88888.00 2015-06-14 15:07:36.250 165 12581.62 223.03 54635.03 88888.00 2015-06-14 15:07:36.375 165 12581.62 223.03 54635.00 88888.00 2015-06-14 15:07:36.500 165 12581.60 223.00 54635.00 88888.00 2015-06-14 15:07:36.625 165 12581.58 222.97 54635.00 88888.00 2015-06-14 15:07:36.750 165 12581.55 222.97 54635.03 88888.00 2015-06-14 15:07:36.875 165 12581.55 223.00 54635.05 88888.00 2015-06-14 15:07:37.000 165 12581.55 222.97 54635.05 88888.00 2015-06-14 15:07:37.125 165 12581.50 222.97 54635.05 88888.00 2015-06-14 15:07:37.250 165 12581.45 222.95 54635.03 88888.00 2015-06-14 15:07:37.375 165 12581.48 222.93 54635.03 88888.00 2015-06-14 15:07:37.500 165 12581.50 222.90 54635.03 88888.00 2015-06-14 15:07:37.625 165 12581.48 222.88 54635.05 88888.00 2015-06-14 15:07:37.750 165 12581.40 222.88 54635.05 88888.00 2015-06-14 15:07:37.875 165 12581.38 222.90 54635.07 88888.00 2015-06-14 15:07:38.000 165 12581.40 222.90 54635.07 88888.00 2015-06-14 15:07:38.125 165 12581.35 222.90 54635.07 88888.00 2015-06-14 15:07:38.250 165 12581.33 222.85 54635.07 88888.00 2015-06-14 15:07:38.375 165 12581.35 222.88 54635.10 88888.00 2015-06-14 15:07:38.500 165 12581.33 222.90 54635.10 88888.00 2015-06-14 15:07:38.625 165 12581.30 222.85 54635.10 88888.00 2015-06-14 15:07:38.750 165 12581.30 222.85 54635.10 88888.00 2015-06-14 15:07:38.875 165 12581.33 222.88 54635.12 88888.00 2015-06-14 15:07:39.000 165 12581.33 222.90 54635.10 88888.00 2015-06-14 15:07:39.125 165 12581.30 222.88 54635.12 88888.00 2015-06-14 15:07:39.250 165 12581.25 222.88 54635.12 88888.00 2015-06-14 15:07:39.375 165 12581.23 222.90 54635.12 88888.00 2015-06-14 15:07:39.500 165 12581.23 222.90 54635.15 88888.00 2015-06-14 15:07:39.625 165 12581.27 222.90 54635.15 88888.00 2015-06-14 15:07:39.750 165 12581.27 222.88 54635.15 88888.00 2015-06-14 15:07:39.875 165 12581.23 222.88 54635.18 88888.00 2015-06-14 15:07:40.000 165 12581.20 222.90 54635.12 88888.00 2015-06-14 15:07:40.125 165 12581.15 222.90 54635.18 88888.00 2015-06-14 15:07:40.250 165 12581.12 222.88 54635.15 88888.00 2015-06-14 15:07:40.375 165 12581.17 222.88 54635.12 88888.00 2015-06-14 15:07:40.500 165 12581.15 222.93 54635.12 88888.00 2015-06-14 15:07:40.625 165 12581.17 222.95 54635.18 88888.00 2015-06-14 15:07:40.750 165 12581.20 222.95 54635.18 88888.00 2015-06-14 15:07:40.875 165 12581.10 222.95 54635.15 88888.00 2015-06-14 15:07:41.000 165 12581.02 222.95 54635.15 88888.00 2015-06-14 15:07:41.125 165 12581.08 222.97 54635.18 88888.00 2015-06-14 15:07:41.250 165 12581.02 223.00 54635.20 88888.00 2015-06-14 15:07:41.375 165 12581.00 223.00 54635.20 88888.00 2015-06-14 15:07:41.500 165 12581.02 223.00 54635.20 88888.00 2015-06-14 15:07:41.625 165 12581.02 222.97 54635.20 88888.00 2015-06-14 15:07:41.750 165 12581.00 222.97 54635.18 88888.00 2015-06-14 15:07:41.875 165 12581.05 223.05 54635.20 88888.00 2015-06-14 15:07:42.000 165 12581.05 223.05 54635.18 88888.00 2015-06-14 15:07:42.125 165 12581.02 223.00 54635.18 88888.00 2015-06-14 15:07:42.250 165 12581.00 222.97 54635.20 88888.00 2015-06-14 15:07:42.375 165 12581.02 223.03 54635.20 88888.00 2015-06-14 15:07:42.500 165 12581.00 223.05 54635.20 88888.00 2015-06-14 15:07:42.625 165 12581.00 223.05 54635.20 88888.00 2015-06-14 15:07:42.750 165 12580.95 223.07 54635.18 88888.00 2015-06-14 15:07:42.875 165 12580.92 223.07 54635.18 88888.00 2015-06-14 15:07:43.000 165 12580.95 223.10 54635.15 88888.00 2015-06-14 15:07:43.125 165 12580.95 223.10 54635.18 88888.00 2015-06-14 15:07:43.250 165 12580.92 223.07 54635.20 88888.00 2015-06-14 15:07:43.375 165 12580.90 223.10 54635.18 88888.00 2015-06-14 15:07:43.500 165 12580.92 223.10 54635.18 88888.00 2015-06-14 15:07:43.625 165 12580.90 223.12 54635.18 88888.00 2015-06-14 15:07:43.750 165 12580.83 223.12 54635.15 88888.00 2015-06-14 15:07:43.875 165 12580.85 223.12 54635.15 88888.00 2015-06-14 15:07:44.000 165 12580.90 223.15 54635.18 88888.00 2015-06-14 15:07:44.125 165 12580.92 223.18 54635.18 88888.00 2015-06-14 15:07:44.250 165 12580.90 223.15 54635.18 88888.00 2015-06-14 15:07:44.375 165 12580.98 223.18 54635.15 88888.00 2015-06-14 15:07:44.500 165 12581.00 223.18 54635.15 88888.00 2015-06-14 15:07:44.625 165 12581.05 223.18 54635.15 88888.00 2015-06-14 15:07:44.750 165 12581.08 223.20 54635.20 88888.00 2015-06-14 15:07:44.875 165 12581.00 223.22 54635.20 88888.00 2015-06-14 15:07:45.000 165 12580.92 223.20 54635.20 88888.00 2015-06-14 15:07:45.125 165 12580.92 223.20 54635.18 88888.00 2015-06-14 15:07:45.250 165 12580.90 223.20 54635.18 88888.00 2015-06-14 15:07:45.375 165 12580.95 223.25 54635.18 88888.00 2015-06-14 15:07:45.500 165 12580.88 223.28 54635.20 88888.00 2015-06-14 15:07:45.625 165 12580.88 223.28 54635.18 88888.00 2015-06-14 15:07:45.750 165 12580.90 223.28 54635.18 88888.00 2015-06-14 15:07:45.875 165 12580.88 223.28 54635.18 88888.00 2015-06-14 15:07:46.000 165 12580.88 223.28 54635.20 88888.00 2015-06-14 15:07:46.125 165 12580.90 223.30 54635.20 88888.00 2015-06-14 15:07:46.250 165 12580.80 223.28 54635.20 88888.00 2015-06-14 15:07:46.375 165 12580.77 223.25 54635.22 88888.00 2015-06-14 15:07:46.500 165 12580.65 223.18 54635.15 88888.00 2015-06-14 15:07:46.625 165 12580.75 223.22 54635.20 88888.00 2015-06-14 15:07:46.750 165 12580.77 223.30 54635.18 88888.00 2015-06-14 15:07:46.875 165 12580.77 223.30 54635.18 88888.00 2015-06-14 15:07:47.000 165 12580.75 223.28 54635.18 88888.00 2015-06-14 15:07:47.125 165 12580.77 223.30 54635.18 88888.00 2015-06-14 15:07:47.250 165 12580.73 223.30 54635.20 88888.00 2015-06-14 15:07:47.375 165 12580.75 223.35 54635.22 88888.00 2015-06-14 15:07:47.500 165 12580.75 223.38 54635.22 88888.00 2015-06-14 15:07:47.625 165 12580.75 223.35 54635.20 88888.00 2015-06-14 15:07:47.750 165 12580.80 223.38 54635.20 88888.00 2015-06-14 15:07:47.875 165 12580.77 223.32 54635.18 88888.00 2015-06-14 15:07:48.000 165 12580.70 223.35 54635.18 88888.00 2015-06-14 15:07:48.125 165 12580.70 223.35 54635.20 88888.00 2015-06-14 15:07:48.250 165 12580.73 223.32 54635.20 88888.00 2015-06-14 15:07:48.375 165 12580.75 223.28 54635.20 88888.00 2015-06-14 15:07:48.500 165 12580.73 223.30 54635.20 88888.00 2015-06-14 15:07:48.625 165 12580.70 223.30 54635.20 88888.00 2015-06-14 15:07:48.750 165 12580.73 223.28 54635.20 88888.00 2015-06-14 15:07:48.875 165 12580.77 223.30 54635.20 88888.00 2015-06-14 15:07:49.000 165 12580.73 223.30 54635.18 88888.00 2015-06-14 15:07:49.125 165 12580.70 223.32 54635.22 88888.00 2015-06-14 15:07:49.250 165 12580.73 223.30 54635.20 88888.00 2015-06-14 15:07:49.375 165 12580.73 223.28 54635.18 88888.00 2015-06-14 15:07:49.500 165 12580.73 223.28 54635.20 88888.00 2015-06-14 15:07:49.625 165 12580.73 223.30 54635.20 88888.00 2015-06-14 15:07:49.750 165 12580.65 223.30 54635.20 88888.00 2015-06-14 15:07:49.875 165 12580.65 223.32 54635.22 88888.00 2015-06-14 15:07:50.000 165 12580.73 223.32 54635.20 88888.00 2015-06-14 15:07:50.125 165 12580.75 223.30 54635.20 88888.00 2015-06-14 15:07:50.250 165 12580.70 223.28 54635.20 88888.00 2015-06-14 15:07:50.375 165 12580.73 223.32 54635.20 88888.00 2015-06-14 15:07:50.500 165 12580.77 223.35 54635.22 88888.00 2015-06-14 15:07:50.625 165 12580.80 223.32 54635.20 88888.00 2015-06-14 15:07:50.750 165 12580.77 223.28 54635.20 88888.00 2015-06-14 15:07:50.875 165 12580.75 223.30 54635.22 88888.00 2015-06-14 15:07:51.000 165 12580.67 223.28 54635.20 88888.00 2015-06-14 15:07:51.125 165 12580.70 223.28 54635.20 88888.00 2015-06-14 15:07:51.250 165 12580.75 223.30 54635.20 88888.00 2015-06-14 15:07:51.375 165 12580.77 223.32 54635.22 88888.00 2015-06-14 15:07:51.500 165 12580.75 223.28 54635.20 88888.00 2015-06-14 15:07:51.625 165 12580.75 223.28 54635.20 88888.00 2015-06-14 15:07:51.750 165 12580.80 223.25 54635.20 88888.00 2015-06-14 15:07:51.875 165 12580.80 223.25 54635.20 88888.00 2015-06-14 15:07:52.000 165 12580.77 223.28 54635.20 88888.00 2015-06-14 15:07:52.125 165 12580.80 223.22 54635.20 88888.00 2015-06-14 15:07:52.250 165 12580.80 223.25 54635.22 88888.00 2015-06-14 15:07:52.375 165 12580.85 223.25 54635.20 88888.00 2015-06-14 15:07:52.500 165 12580.85 223.25 54635.20 88888.00 2015-06-14 15:07:52.625 165 12580.88 223.25 54635.18 88888.00 2015-06-14 15:07:52.750 165 12580.88 223.28 54635.18 88888.00 2015-06-14 15:07:52.875 165 12580.88 223.30 54635.18 88888.00 2015-06-14 15:07:53.000 165 12580.85 223.30 54635.15 88888.00 2015-06-14 15:07:53.125 165 12580.85 223.32 54635.18 88888.00 2015-06-14 15:07:53.250 165 12580.88 223.30 54635.20 88888.00 2015-06-14 15:07:53.375 165 12580.90 223.25 54635.20 88888.00 2015-06-14 15:07:53.500 165 12580.88 223.28 54635.20 88888.00 2015-06-14 15:07:53.625 165 12580.88 223.25 54635.20 88888.00 2015-06-14 15:07:53.750 165 12580.90 223.28 54635.18 88888.00 2015-06-14 15:07:53.875 165 12580.92 223.28 54635.20 88888.00 2015-06-14 15:07:54.000 165 12580.92 223.25 54635.20 88888.00 2015-06-14 15:07:54.125 165 12580.92 223.25 54635.20 88888.00 2015-06-14 15:07:54.250 165 12580.90 223.25 54635.20 88888.00 2015-06-14 15:07:54.375 165 12581.00 223.30 54635.20 88888.00 2015-06-14 15:07:54.500 165 12581.00 223.30 54635.20 88888.00 2015-06-14 15:07:54.625 165 12580.95 223.30 54635.18 88888.00 2015-06-14 15:07:54.750 165 12580.95 223.30 54635.18 88888.00 2015-06-14 15:07:54.875 165 12581.02 223.30 54635.20 88888.00 2015-06-14 15:07:55.000 165 12581.12 223.30 54635.20 88888.00 2015-06-14 15:07:55.125 165 12581.08 223.32 54635.20 88888.00 2015-06-14 15:07:55.250 165 12580.95 223.30 54635.22 88888.00 2015-06-14 15:07:55.375 165 12580.98 223.28 54635.20 88888.00 2015-06-14 15:07:55.500 165 12581.02 223.28 54635.20 88888.00 2015-06-14 15:07:55.625 165 12581.08 223.32 54635.18 88888.00 2015-06-14 15:07:55.750 165 12581.08 223.30 54635.18 88888.00 2015-06-14 15:07:55.875 165 12581.05 223.28 54635.18 88888.00 2015-06-14 15:07:56.000 165 12581.00 223.25 54635.15 88888.00 2015-06-14 15:07:56.125 165 12581.00 223.32 54635.20 88888.00 2015-06-14 15:07:56.250 165 12580.92 223.30 54635.20 88888.00 2015-06-14 15:07:56.375 165 12580.95 223.30 54635.20 88888.00 2015-06-14 15:07:56.500 165 12580.92 223.30 54635.22 88888.00 2015-06-14 15:07:56.625 165 12580.90 223.32 54635.22 88888.00 2015-06-14 15:07:56.750 165 12580.88 223.32 54635.22 88888.00 2015-06-14 15:07:56.875 165 12580.88 223.32 54635.20 88888.00 2015-06-14 15:07:57.000 165 12580.85 223.30 54635.20 88888.00 2015-06-14 15:07:57.125 165 12580.90 223.28 54635.22 88888.00 2015-06-14 15:07:57.250 165 12580.92 223.30 54635.25 88888.00 2015-06-14 15:07:57.375 165 12580.95 223.32 54635.22 88888.00 2015-06-14 15:07:57.500 165 12580.90 223.35 54635.20 88888.00 2015-06-14 15:07:57.625 165 12580.85 223.35 54635.20 88888.00 2015-06-14 15:07:57.750 165 12580.85 223.32 54635.18 88888.00 2015-06-14 15:07:57.875 165 12580.92 223.32 54635.20 88888.00 2015-06-14 15:07:58.000 165 12580.95 223.35 54635.20 88888.00 2015-06-14 15:07:58.125 165 12580.85 223.32 54635.22 88888.00 2015-06-14 15:07:58.250 165 12580.80 223.35 54635.25 88888.00 2015-06-14 15:07:58.375 165 12580.83 223.35 54635.22 88888.00 2015-06-14 15:07:58.500 165 12580.85 223.32 54635.25 88888.00 2015-06-14 15:07:58.625 165 12580.83 223.38 54635.25 88888.00 2015-06-14 15:07:58.750 165 12580.77 223.38 54635.25 88888.00 2015-06-14 15:07:58.875 165 12580.77 223.35 54635.25 88888.00 2015-06-14 15:07:59.000 165 12580.77 223.35 54635.22 88888.00 2015-06-14 15:07:59.125 165 12580.77 223.35 54635.22 88888.00 2015-06-14 15:07:59.250 165 12580.77 223.40 54635.22 88888.00 2015-06-14 15:07:59.375 165 12580.80 223.40 54635.22 88888.00 2015-06-14 15:07:59.500 165 12580.77 223.43 54635.20 88888.00 2015-06-14 15:07:59.625 165 12580.75 223.40 54635.22 88888.00 2015-06-14 15:07:59.750 165 12580.70 223.43 54635.22 88888.00 2015-06-14 15:07:59.875 165 12580.65 223.43 54635.20 88888.00 2015-06-14 15:08:00.000 165 12580.67 223.45 54635.20 88888.00 2015-06-14 15:08:00.125 165 12580.67 223.43 54635.22 88888.00 2015-06-14 15:08:00.250 165 12580.70 223.38 54635.22 88888.00 2015-06-14 15:08:00.375 165 12580.73 223.40 54635.22 88888.00 2015-06-14 15:08:00.500 165 12580.75 223.45 54635.20 88888.00 2015-06-14 15:08:00.625 165 12580.75 223.43 54635.22 88888.00 2015-06-14 15:08:00.750 165 12580.73 223.45 54635.22 88888.00 2015-06-14 15:08:00.875 165 12580.80 223.45 54635.22 88888.00 2015-06-14 15:08:01.000 165 12580.85 223.47 54635.25 88888.00 2015-06-14 15:08:01.125 165 12580.80 223.50 54635.22 88888.00 2015-06-14 15:08:01.250 165 12580.75 223.45 54635.18 88888.00 2015-06-14 15:08:01.375 165 12580.77 223.47 54635.20 88888.00 2015-06-14 15:08:01.500 165 12580.75 223.53 54635.20 88888.00 2015-06-14 15:08:01.625 165 12580.67 223.53 54635.22 88888.00 2015-06-14 15:08:01.750 165 12580.67 223.55 54635.25 88888.00 2015-06-14 15:08:01.875 165 12580.70 223.53 54635.25 88888.00 2015-06-14 15:08:02.000 165 12580.67 223.55 54635.22 88888.00 2015-06-14 15:08:02.125 165 12580.67 223.57 54635.25 88888.00 2015-06-14 15:08:02.250 165 12580.65 223.57 54635.25 88888.00 2015-06-14 15:08:02.375 165 12580.75 223.57 54635.25 88888.00 2015-06-14 15:08:02.500 165 12580.80 223.60 54635.25 88888.00 2015-06-14 15:08:02.625 165 12580.75 223.60 54635.22 88888.00 2015-06-14 15:08:02.750 165 12580.70 223.57 54635.25 88888.00 2015-06-14 15:08:02.875 165 12580.67 223.55 54635.22 88888.00 2015-06-14 15:08:03.000 165 12580.65 223.57 54635.22 88888.00 2015-06-14 15:08:03.125 165 12580.62 223.60 54635.25 88888.00 2015-06-14 15:08:03.250 165 12580.70 223.62 54635.25 88888.00 2015-06-14 15:08:03.375 165 12580.77 223.65 54635.28 88888.00 2015-06-14 15:08:03.500 165 12580.77 223.65 54635.25 88888.00 2015-06-14 15:08:03.625 165 12580.77 223.65 54635.22 88888.00 2015-06-14 15:08:03.750 165 12580.73 223.65 54635.25 88888.00 2015-06-14 15:08:03.875 165 12580.67 223.65 54635.22 88888.00 2015-06-14 15:08:04.000 165 12580.70 223.62 54635.25 88888.00 2015-06-14 15:08:04.125 165 12580.70 223.62 54635.25 88888.00 2015-06-14 15:08:04.250 165 12580.65 223.62 54635.28 88888.00 2015-06-14 15:08:04.375 165 12580.67 223.68 54635.28 88888.00 2015-06-14 15:08:04.500 165 12580.60 223.62 54635.28 88888.00 2015-06-14 15:08:04.625 165 12580.55 223.62 54635.28 88888.00 2015-06-14 15:08:04.750 165 12580.55 223.65 54635.28 88888.00 2015-06-14 15:08:04.875 165 12580.58 223.70 54635.30 88888.00 2015-06-14 15:08:05.000 165 12580.60 223.70 54635.30 88888.00 2015-06-14 15:08:05.125 165 12580.58 223.68 54635.30 88888.00 2015-06-14 15:08:05.250 165 12580.50 223.68 54635.30 88888.00 2015-06-14 15:08:05.375 165 12580.55 223.70 54635.32 88888.00 2015-06-14 15:08:05.500 165 12580.58 223.70 54635.32 88888.00 2015-06-14 15:08:05.625 165 12580.52 223.68 54635.32 88888.00 2015-06-14 15:08:05.750 165 12580.45 223.65 54635.32 88888.00 2015-06-14 15:08:05.875 165 12580.48 223.68 54635.30 88888.00 2015-06-14 15:08:06.000 165 12580.48 223.68 54635.28 88888.00 2015-06-14 15:08:06.125 165 12580.45 223.70 54635.30 88888.00 2015-06-14 15:08:06.250 165 12580.42 223.72 54635.35 88888.00 2015-06-14 15:08:06.375 165 12580.40 223.75 54635.38 88888.00 2015-06-14 15:08:06.500 165 12580.40 223.72 54635.35 88888.00 2015-06-14 15:08:06.625 165 12580.33 223.72 54635.32 88888.00 2015-06-14 15:08:06.750 165 12580.33 223.70 54635.32 88888.00 2015-06-14 15:08:06.875 165 12580.33 223.68 54635.32 88888.00 2015-06-14 15:08:07.000 165 12580.33 223.72 54635.32 88888.00 2015-06-14 15:08:07.125 165 12580.33 223.75 54635.35 88888.00 2015-06-14 15:08:07.250 165 12580.23 223.72 54635.35 88888.00 2015-06-14 15:08:07.375 165 12580.25 223.72 54635.35 88888.00 2015-06-14 15:08:07.500 165 12580.20 223.68 54635.35 88888.00 2015-06-14 15:08:07.625 165 12580.12 223.70 54635.35 88888.00 2015-06-14 15:08:07.750 165 12580.10 223.75 54635.38 88888.00 2015-06-14 15:08:07.875 165 12580.08 223.72 54635.38 88888.00 2015-06-14 15:08:08.000 165 12580.17 223.72 54635.40 88888.00 2015-06-14 15:08:08.125 165 12580.25 223.72 54635.43 88888.00 2015-06-14 15:08:08.250 165 12580.20 223.75 54635.45 88888.00 2015-06-14 15:08:08.375 165 12580.17 223.75 54635.43 88888.00 2015-06-14 15:08:08.500 165 12580.15 223.75 54635.40 88888.00 2015-06-14 15:08:08.625 165 12580.12 223.75 54635.43 88888.00 2015-06-14 15:08:08.750 165 12580.08 223.78 54635.45 88888.00 2015-06-14 15:08:08.875 165 12580.12 223.80 54635.43 88888.00 2015-06-14 15:08:09.000 165 12580.20 223.80 54635.40 88888.00 2015-06-14 15:08:09.125 165 12580.20 223.78 54635.43 88888.00 2015-06-14 15:08:09.250 165 12580.20 223.78 54635.43 88888.00 2015-06-14 15:08:09.375 165 12580.17 223.78 54635.40 88888.00 2015-06-14 15:08:09.500 165 12580.12 223.80 54635.43 88888.00 2015-06-14 15:08:09.625 165 12580.17 223.78 54635.43 88888.00 2015-06-14 15:08:09.750 165 12580.17 223.82 54635.45 88888.00 2015-06-14 15:08:09.875 165 12580.17 223.85 54635.43 88888.00 2015-06-14 15:08:10.000 165 12580.15 223.85 54635.43 88888.00 2015-06-14 15:08:10.125 165 12580.20 223.82 54635.45 88888.00 2015-06-14 15:08:10.250 165 12580.17 223.82 54635.43 88888.00 2015-06-14 15:08:10.375 165 12580.25 223.85 54635.40 88888.00 2015-06-14 15:08:10.500 165 12580.25 223.85 54635.38 88888.00 2015-06-14 15:08:10.625 165 12580.25 223.82 54635.38 88888.00 2015-06-14 15:08:10.750 165 12580.17 223.82 54635.38 88888.00 2015-06-14 15:08:10.875 165 12580.17 223.85 54635.40 88888.00 2015-06-14 15:08:11.000 165 12580.17 223.85 54635.43 88888.00 2015-06-14 15:08:11.125 165 12580.23 223.88 54635.40 88888.00 2015-06-14 15:08:11.250 165 12580.30 223.88 54635.43 88888.00 2015-06-14 15:08:11.375 165 12580.30 223.88 54635.45 88888.00 2015-06-14 15:08:11.500 165 12580.20 223.82 54635.40 88888.00 2015-06-14 15:08:11.625 165 12580.20 223.82 54635.38 88888.00 2015-06-14 15:08:11.750 165 12580.27 223.88 54635.38 88888.00 2015-06-14 15:08:11.875 165 12580.35 223.88 54635.35 88888.00 2015-06-14 15:08:12.000 165 12580.33 223.88 54635.35 88888.00 2015-06-14 15:08:12.125 165 12580.33 223.88 54635.35 88888.00 2015-06-14 15:08:12.250 165 12580.30 223.85 54635.35 88888.00 2015-06-14 15:08:12.375 165 12580.40 223.85 54635.35 88888.00 2015-06-14 15:08:12.500 165 12580.40 223.88 54635.38 88888.00 2015-06-14 15:08:12.625 165 12580.33 223.88 54635.32 88888.00 2015-06-14 15:08:12.750 165 12580.35 223.88 54635.32 88888.00 2015-06-14 15:08:12.875 165 12580.45 223.88 54635.32 88888.00 2015-06-14 15:08:13.000 165 12580.48 223.85 54635.32 88888.00 2015-06-14 15:08:13.125 165 12580.45 223.88 54635.32 88888.00 2015-06-14 15:08:13.250 165 12580.45 223.90 54635.35 88888.00 2015-06-14 15:08:13.375 165 12580.48 223.90 54635.32 88888.00 2015-06-14 15:08:13.500 165 12580.50 223.88 54635.35 88888.00 2015-06-14 15:08:13.625 165 12580.55 223.88 54635.35 88888.00 2015-06-14 15:08:13.750 165 12580.52 223.90 54635.32 88888.00 2015-06-14 15:08:13.875 165 12580.48 223.88 54635.32 88888.00 2015-06-14 15:08:14.000 165 12580.52 223.85 54635.30 88888.00 2015-06-14 15:08:14.125 165 12580.55 223.85 54635.30 88888.00 2015-06-14 15:08:14.250 165 12580.52 223.88 54635.30 88888.00 2015-06-14 15:08:14.375 165 12580.50 223.85 54635.28 88888.00 2015-06-14 15:08:14.500 165 12580.55 223.88 54635.28 88888.00 2015-06-14 15:08:14.625 165 12580.60 223.93 54635.30 88888.00 2015-06-14 15:08:14.750 165 12580.60 223.88 54635.30 88888.00 2015-06-14 15:08:14.875 165 12580.65 223.88 54635.28 88888.00 2015-06-14 15:08:15.000 165 12580.70 223.88 54635.28 88888.00 2015-06-14 15:08:15.125 165 12580.75 223.90 54635.30 88888.00 2015-06-14 15:08:15.250 165 12580.75 223.90 54635.30 88888.00 2015-06-14 15:08:15.375 165 12580.77 223.93 54635.30 88888.00 2015-06-14 15:08:15.500 165 12580.73 223.90 54635.28 88888.00 2015-06-14 15:08:15.625 165 12580.73 223.85 54635.32 88888.00 2015-06-14 15:08:15.750 165 12580.73 223.88 54635.28 88888.00 2015-06-14 15:08:15.875 165 12580.75 223.85 54635.28 88888.00 2015-06-14 15:08:16.000 165 12580.80 223.88 54635.28 88888.00 2015-06-14 15:08:16.125 165 12580.80 223.85 54635.28 88888.00 2015-06-14 15:08:16.250 165 12580.85 223.85 54635.28 88888.00 2015-06-14 15:08:16.375 165 12580.90 223.85 54635.28 88888.00 2015-06-14 15:08:16.500 165 12580.88 223.85 54635.28 88888.00 2015-06-14 15:08:16.625 165 12580.90 223.85 54635.25 88888.00 2015-06-14 15:08:16.750 165 12580.85 223.80 54635.25 88888.00 2015-06-14 15:08:16.875 165 12580.90 223.85 54635.28 88888.00 2015-06-14 15:08:17.000 165 12581.08 223.90 54635.30 88888.00 2015-06-14 15:08:17.125 165 12581.17 223.93 54635.30 88888.00 2015-06-14 15:08:17.250 165 12581.08 223.90 54635.30 88888.00 2015-06-14 15:08:17.375 165 12581.02 223.88 54635.28 88888.00 2015-06-14 15:08:17.500 165 12581.00 223.88 54635.28 88888.00 2015-06-14 15:08:17.625 165 12581.00 223.88 54635.30 88888.00 2015-06-14 15:08:17.750 165 12581.00 223.88 54635.30 88888.00 2015-06-14 15:08:17.875 165 12581.00 223.85 54635.28 88888.00 2015-06-14 15:08:18.000 165 12580.98 223.80 54635.22 88888.00 2015-06-14 15:08:18.125 165 12580.85 223.80 54635.22 88888.00 2015-06-14 15:08:18.250 165 12580.73 223.78 54635.22 88888.00 2015-06-14 15:08:18.375 165 12580.73 223.78 54635.22 88888.00 2015-06-14 15:08:18.500 165 12580.77 223.75 54635.25 88888.00 2015-06-14 15:08:18.625 165 12580.73 223.75 54635.25 88888.00 2015-06-14 15:08:18.750 165 12580.75 223.78 54635.25 88888.00 2015-06-14 15:08:18.875 165 12580.73 223.75 54635.25 88888.00 2015-06-14 15:08:19.000 165 12580.70 223.78 54635.25 88888.00 2015-06-14 15:08:19.125 165 12580.73 223.75 54635.25 88888.00 2015-06-14 15:08:19.250 165 12580.70 223.72 54635.25 88888.00 2015-06-14 15:08:19.375 165 12580.75 223.70 54635.25 88888.00 2015-06-14 15:08:19.500 165 12580.73 223.68 54635.25 88888.00 2015-06-14 15:08:19.625 165 12580.75 223.62 54635.25 88888.00 2015-06-14 15:08:19.750 165 12580.73 223.68 54635.25 88888.00 2015-06-14 15:08:19.875 165 12580.85 223.70 54635.28 88888.00 2015-06-14 15:08:20.000 165 12580.95 223.70 54635.28 88888.00 2015-06-14 15:08:20.125 165 12580.92 223.68 54635.30 88888.00 2015-06-14 15:08:20.250 165 12580.88 223.68 54635.32 88888.00 2015-06-14 15:08:20.375 165 12580.95 223.68 54635.32 88888.00 2015-06-14 15:08:20.500 165 12580.92 223.62 54635.32 88888.00 2015-06-14 15:08:20.625 165 12580.77 223.57 54635.30 88888.00 2015-06-14 15:08:20.750 165 12580.67 223.57 54635.32 88888.00 2015-06-14 15:08:20.875 165 12580.67 223.57 54635.32 88888.00 2015-06-14 15:08:21.000 165 12580.70 223.53 54635.32 88888.00 2015-06-14 15:08:21.125 165 12580.67 223.50 54635.35 88888.00 2015-06-14 15:08:21.250 165 12580.67 223.50 54635.35 88888.00 2015-06-14 15:08:21.375 165 12580.70 223.50 54635.35 88888.00 2015-06-14 15:08:21.500 165 12580.67 223.47 54635.35 88888.00 2015-06-14 15:08:21.625 165 12580.65 223.45 54635.35 88888.00 2015-06-14 15:08:21.750 165 12580.65 223.45 54635.38 88888.00 2015-06-14 15:08:21.875 165 12580.62 223.43 54635.40 88888.00 2015-06-14 15:08:22.000 165 12580.55 223.45 54635.38 88888.00 2015-06-14 15:08:22.125 165 12580.60 223.50 54635.40 88888.00 2015-06-14 15:08:22.250 165 12580.70 223.53 54635.43 88888.00 2015-06-14 15:08:22.375 165 12580.75 223.47 54635.45 88888.00 2015-06-14 15:08:22.500 165 12580.73 223.45 54635.45 88888.00 2015-06-14 15:08:22.625 165 12580.73 223.45 54635.45 88888.00 2015-06-14 15:08:22.750 165 12580.62 223.40 54635.43 88888.00 2015-06-14 15:08:22.875 165 12580.50 223.35 54635.43 88888.00 2015-06-14 15:08:23.000 165 12580.50 223.32 54635.43 88888.00 2015-06-14 15:08:23.125 165 12580.48 223.32 54635.43 88888.00 2015-06-14 15:08:23.250 165 12580.45 223.30 54635.45 88888.00 2015-06-14 15:08:23.375 165 12580.45 223.28 54635.45 88888.00 2015-06-14 15:08:23.500 165 12580.42 223.28 54635.47 88888.00 2015-06-14 15:08:23.625 165 12580.40 223.28 54635.50 88888.00 2015-06-14 15:08:23.750 165 12580.35 223.30 54635.50 88888.00 2015-06-14 15:08:23.875 165 12580.35 223.28 54635.50 88888.00 2015-06-14 15:08:24.000 165 12580.38 223.28 54635.50 88888.00 2015-06-14 15:08:24.125 165 12580.30 223.28 54635.53 88888.00 2015-06-14 15:08:24.250 165 12580.15 223.25 54635.53 88888.00 2015-06-14 15:08:24.375 165 12580.20 223.28 54635.53 88888.00 2015-06-14 15:08:24.500 165 12580.15 223.22 54635.50 88888.00 2015-06-14 15:08:24.625 165 12580.20 223.25 54635.55 88888.00 2015-06-14 15:08:24.750 165 12580.17 223.25 54635.57 88888.00 2015-06-14 15:08:24.875 165 12580.17 223.28 54635.57 88888.00 2015-06-14 15:08:25.000 165 12580.15 223.28 54635.55 88888.00 2015-06-14 15:08:25.125 165 12580.15 223.25 54635.57 88888.00 2015-06-14 15:08:25.250 165 12580.10 223.25 54635.57 88888.00 2015-06-14 15:08:25.375 165 12580.12 223.22 54635.55 88888.00 2015-06-14 15:08:25.500 165 12580.08 223.25 54635.57 88888.00 2015-06-14 15:08:25.625 165 12580.12 223.25 54635.57 88888.00 2015-06-14 15:08:25.750 165 12580.15 223.25 54635.57 88888.00 2015-06-14 15:08:25.875 165 12580.17 223.25 54635.60 88888.00 2015-06-14 15:08:26.000 165 12580.08 223.28 54635.60 88888.00 2015-06-14 15:08:26.125 165 12579.98 223.25 54635.62 88888.00 2015-06-14 15:08:26.250 165 12579.95 223.25 54635.68 88888.00 2015-06-14 15:08:26.375 165 12579.98 223.25 54635.65 88888.00 2015-06-14 15:08:26.500 165 12579.92 223.25 54635.65 88888.00 2015-06-14 15:08:26.625 165 12579.95 223.28 54635.65 88888.00 2015-06-14 15:08:26.750 165 12579.98 223.30 54635.68 88888.00 2015-06-14 15:08:26.875 165 12579.92 223.32 54635.65 88888.00 2015-06-14 15:08:27.000 165 12579.92 223.30 54635.65 88888.00 2015-06-14 15:08:27.125 165 12579.95 223.30 54635.68 88888.00 2015-06-14 15:08:27.250 165 12579.90 223.30 54635.65 88888.00 2015-06-14 15:08:27.375 165 12579.92 223.32 54635.65 88888.00 2015-06-14 15:08:27.500 165 12579.98 223.35 54635.68 88888.00 2015-06-14 15:08:27.625 165 12579.98 223.38 54635.68 88888.00 2015-06-14 15:08:27.750 165 12579.95 223.40 54635.70 88888.00 2015-06-14 15:08:27.875 165 12579.92 223.38 54635.68 88888.00 2015-06-14 15:08:28.000 165 12579.88 223.35 54635.62 88888.00 2015-06-14 15:08:28.125 165 12579.80 223.38 54635.62 88888.00 2015-06-14 15:08:28.250 165 12579.85 223.43 54635.68 88888.00 2015-06-14 15:08:28.375 165 12579.92 223.47 54635.65 88888.00 2015-06-14 15:08:28.500 165 12579.95 223.50 54635.68 88888.00 2015-06-14 15:08:28.625 165 12579.95 223.57 54635.68 88888.00 2015-06-14 15:08:28.750 165 12579.92 223.60 54635.70 88888.00 2015-06-14 15:08:28.875 165 12579.92 223.60 54635.70 88888.00 2015-06-14 15:08:29.000 165 12579.90 223.62 54635.68 88888.00 2015-06-14 15:08:29.125 165 12579.88 223.65 54635.70 88888.00 2015-06-14 15:08:29.250 165 12579.83 223.68 54635.70 88888.00 2015-06-14 15:08:29.375 165 12579.88 223.65 54635.70 88888.00 2015-06-14 15:08:29.500 165 12579.88 223.65 54635.65 88888.00 2015-06-14 15:08:29.625 165 12579.88 223.68 54635.68 88888.00 2015-06-14 15:08:29.750 165 12579.80 223.70 54635.65 88888.00 2015-06-14 15:08:29.875 165 12579.83 223.75 54635.68 88888.00 2015-06-14 15:08:30.000 165 12579.88 223.80 54635.68 88888.00 2015-06-14 15:08:30.125 165 12579.88 223.80 54635.70 88888.00 2015-06-14 15:08:30.250 165 12579.80 223.80 54635.70 88888.00 2015-06-14 15:08:30.375 165 12579.73 223.80 54635.65 88888.00 2015-06-14 15:08:30.500 165 12579.65 223.88 54635.65 88888.00 2015-06-14 15:08:30.625 165 12579.73 223.90 54635.68 88888.00 2015-06-14 15:08:30.750 165 12579.73 223.95 54635.68 88888.00 2015-06-14 15:08:30.875 165 12579.67 223.97 54635.68 88888.00 2015-06-14 15:08:31.000 165 12579.65 224.00 54635.65 88888.00 2015-06-14 15:08:31.125 165 12579.70 224.00 54635.65 88888.00 2015-06-14 15:08:31.250 165 12579.67 224.03 54635.65 88888.00 2015-06-14 15:08:31.375 165 12579.62 224.05 54635.68 88888.00 2015-06-14 15:08:31.500 165 12579.65 224.07 54635.68 88888.00 2015-06-14 15:08:31.625 165 12579.70 224.12 54635.68 88888.00 2015-06-14 15:08:31.750 165 12579.70 224.12 54635.70 88888.00 2015-06-14 15:08:31.875 165 12579.70 224.12 54635.68 88888.00 2015-06-14 15:08:32.000 165 12579.73 224.15 54635.62 88888.00 2015-06-14 15:08:32.125 165 12579.65 224.12 54635.65 88888.00 2015-06-14 15:08:32.250 165 12579.52 224.15 54635.68 88888.00 2015-06-14 15:08:32.375 165 12579.52 224.20 54635.68 88888.00 2015-06-14 15:08:32.500 165 12579.55 224.22 54635.65 88888.00 2015-06-14 15:08:32.625 165 12579.58 224.28 54635.62 88888.00 2015-06-14 15:08:32.750 165 12579.65 224.30 54635.62 88888.00 2015-06-14 15:08:32.875 165 12579.67 224.30 54635.60 88888.00 2015-06-14 15:08:33.000 165 12579.65 224.30 54635.60 88888.00 2015-06-14 15:08:33.125 165 12579.62 224.32 54635.62 88888.00 2015-06-14 15:08:33.250 165 12579.60 224.35 54635.65 88888.00 2015-06-14 15:08:33.375 165 12579.65 224.38 54635.65 88888.00 2015-06-14 15:08:33.500 165 12579.62 224.35 54635.62 88888.00 2015-06-14 15:08:33.625 165 12579.58 224.35 54635.62 88888.00 2015-06-14 15:08:33.750 165 12579.55 224.35 54635.62 88888.00 2015-06-14 15:08:33.875 165 12579.60 224.38 54635.57 88888.00 2015-06-14 15:08:34.000 165 12579.62 224.40 54635.57 88888.00 2015-06-14 15:08:34.125 165 12579.62 224.40 54635.60 88888.00 2015-06-14 15:08:34.250 165 12579.48 224.38 54635.60 88888.00 2015-06-14 15:08:34.375 165 12579.52 224.35 54635.57 88888.00 2015-06-14 15:08:34.500 165 12579.52 224.35 54635.57 88888.00 2015-06-14 15:08:34.625 165 12579.55 224.38 54635.57 88888.00 2015-06-14 15:08:34.750 165 12579.50 224.40 54635.57 88888.00 2015-06-14 15:08:34.875 165 12579.48 224.43 54635.60 88888.00 2015-06-14 15:08:35.000 165 12579.45 224.40 54635.60 88888.00 2015-06-14 15:08:35.125 165 12579.45 224.40 54635.57 88888.00 2015-06-14 15:08:35.250 165 12579.45 224.38 54635.55 88888.00 2015-06-14 15:08:35.375 165 12579.48 224.38 54635.55 88888.00 2015-06-14 15:08:35.500 165 12579.45 224.40 54635.60 88888.00 2015-06-14 15:08:35.625 165 12579.40 224.43 54635.60 88888.00 2015-06-14 15:08:35.750 165 12579.40 224.43 54635.60 88888.00 2015-06-14 15:08:35.875 165 12579.50 224.38 54635.60 88888.00 2015-06-14 15:08:36.000 165 12579.58 224.35 54635.60 88888.00 2015-06-14 15:08:36.125 165 12579.50 224.32 54635.57 88888.00 2015-06-14 15:08:36.250 165 12579.45 224.32 54635.60 88888.00 2015-06-14 15:08:36.375 165 12579.45 224.32 54635.57 88888.00 2015-06-14 15:08:36.500 165 12579.42 224.32 54635.60 88888.00 2015-06-14 15:08:36.625 165 12579.45 224.35 54635.62 88888.00 2015-06-14 15:08:36.750 165 12579.48 224.32 54635.62 88888.00 2015-06-14 15:08:36.875 165 12579.45 224.32 54635.62 88888.00 2015-06-14 15:08:37.000 165 12579.50 224.28 54635.60 88888.00 2015-06-14 15:08:37.125 165 12579.52 224.25 54635.60 88888.00 2015-06-14 15:08:37.250 165 12579.48 224.28 54635.62 88888.00 2015-06-14 15:08:37.375 165 12579.48 224.28 54635.62 88888.00 2015-06-14 15:08:37.500 165 12579.48 224.22 54635.60 88888.00 2015-06-14 15:08:37.625 165 12579.52 224.22 54635.62 88888.00 2015-06-14 15:08:37.750 165 12579.58 224.22 54635.62 88888.00 2015-06-14 15:08:37.875 165 12579.58 224.22 54635.62 88888.00 2015-06-14 15:08:38.000 165 12579.52 224.18 54635.62 88888.00 2015-06-14 15:08:38.125 165 12579.55 224.18 54635.65 88888.00 2015-06-14 15:08:38.250 165 12579.52 224.15 54635.65 88888.00 2015-06-14 15:08:38.375 165 12579.52 224.18 54635.62 88888.00 2015-06-14 15:08:38.500 165 12579.55 224.15 54635.62 88888.00 2015-06-14 15:08:38.625 165 12579.55 224.12 54635.65 88888.00 2015-06-14 15:08:38.750 165 12579.58 224.12 54635.68 88888.00 2015-06-14 15:08:38.875 165 12579.62 224.10 54635.68 88888.00 2015-06-14 15:08:39.000 165 12579.67 224.10 54635.65 88888.00 2015-06-14 15:08:39.125 165 12579.70 224.07 54635.68 88888.00 2015-06-14 15:08:39.250 165 12579.62 224.07 54635.68 88888.00 2015-06-14 15:08:39.375 165 12579.60 224.07 54635.65 88888.00 2015-06-14 15:08:39.500 165 12579.62 224.07 54635.65 88888.00 2015-06-14 15:08:39.625 165 12579.62 224.07 54635.68 88888.00 2015-06-14 15:08:39.750 165 12579.67 224.05 54635.70 88888.00 2015-06-14 15:08:39.875 165 12579.70 224.03 54635.70 88888.00 2015-06-14 15:08:40.000 165 12579.75 224.00 54635.68 88888.00 2015-06-14 15:08:40.125 165 12579.75 224.00 54635.68 88888.00 2015-06-14 15:08:40.250 165 12579.70 224.00 54635.72 88888.00 2015-06-14 15:08:40.375 165 12579.67 224.00 54635.75 88888.00 2015-06-14 15:08:40.500 165 12579.65 224.03 54635.70 88888.00 2015-06-14 15:08:40.625 165 12579.65 224.00 54635.72 88888.00 2015-06-14 15:08:40.750 165 12579.67 224.00 54635.72 88888.00 2015-06-14 15:08:40.875 165 12579.65 224.00 54635.72 88888.00 2015-06-14 15:08:41.000 165 12579.60 224.00 54635.75 88888.00 2015-06-14 15:08:41.125 165 12579.65 224.00 54635.72 88888.00 2015-06-14 15:08:41.250 165 12579.67 224.00 54635.70 88888.00 2015-06-14 15:08:41.375 165 12579.67 223.97 54635.70 88888.00 2015-06-14 15:08:41.500 165 12579.70 224.00 54635.75 88888.00 2015-06-14 15:08:41.625 165 12579.65 224.00 54635.75 88888.00 2015-06-14 15:08:41.750 165 12579.65 224.03 54635.72 88888.00 2015-06-14 15:08:41.875 165 12579.75 224.03 54635.75 88888.00 2015-06-14 15:08:42.000 165 12579.73 224.00 54635.72 88888.00 2015-06-14 15:08:42.125 165 12579.70 224.00 54635.75 88888.00 2015-06-14 15:08:42.250 165 12579.73 224.03 54635.75 88888.00 2015-06-14 15:08:42.375 165 12579.75 224.03 54635.75 88888.00 2015-06-14 15:08:42.500 165 12579.73 224.07 54635.78 88888.00 2015-06-14 15:08:42.625 165 12579.70 224.10 54635.75 88888.00 2015-06-14 15:08:42.750 165 12579.70 224.10 54635.78 88888.00 2015-06-14 15:08:42.875 165 12579.73 224.10 54635.75 88888.00 2015-06-14 15:08:43.000 165 12579.75 224.12 54635.75 88888.00 2015-06-14 15:08:43.125 165 12579.70 224.15 54635.75 88888.00 2015-06-14 15:08:43.250 165 12579.65 224.18 54635.78 88888.00 2015-06-14 15:08:43.375 165 12579.67 224.20 54635.75 88888.00 2015-06-14 15:08:43.500 165 12579.65 224.18 54635.72 88888.00 2015-06-14 15:08:43.625 165 12579.62 224.22 54635.72 88888.00 2015-06-14 15:08:43.750 165 12579.67 224.28 54635.75 88888.00 2015-06-14 15:08:43.875 165 12579.70 224.28 54635.75 88888.00 2015-06-14 15:08:44.000 165 12579.70 224.32 54635.75 88888.00 2015-06-14 15:08:44.125 165 12579.65 224.32 54635.78 88888.00 2015-06-14 15:08:44.250 165 12579.58 224.32 54635.78 88888.00 2015-06-14 15:08:44.375 165 12579.65 224.35 54635.75 88888.00 2015-06-14 15:08:44.500 165 12579.62 224.40 54635.75 88888.00 2015-06-14 15:08:44.625 165 12579.60 224.40 54635.75 88888.00 2015-06-14 15:08:44.750 165 12579.55 224.43 54635.75 88888.00 2015-06-14 15:08:44.875 165 12579.58 224.47 54635.78 88888.00 2015-06-14 15:08:45.000 165 12579.55 224.47 54635.75 88888.00 2015-06-14 15:08:45.125 165 12579.48 224.50 54635.80 88888.00 2015-06-14 15:08:45.250 165 12579.42 224.55 54635.82 88888.00 2015-06-14 15:08:45.375 165 12579.45 224.57 54635.82 88888.00 2015-06-14 15:08:45.500 165 12579.48 224.62 54635.82 88888.00 2015-06-14 15:08:45.625 165 12579.42 224.65 54635.82 88888.00 2015-06-14 15:08:45.750 165 12579.40 224.65 54635.80 88888.00 2015-06-14 15:08:45.875 165 12579.38 224.68 54635.80 88888.00 2015-06-14 15:08:46.000 165 12579.38 224.75 54635.80 88888.00 2015-06-14 15:08:46.125 165 12579.30 224.75 54635.82 88888.00 2015-06-14 15:08:46.250 165 12579.27 224.75 54635.82 88888.00 2015-06-14 15:08:46.375 165 12579.27 224.75 54635.80 88888.00 2015-06-14 15:08:46.500 165 12579.33 224.75 54635.80 88888.00 2015-06-14 15:08:46.625 165 12579.25 224.82 54635.82 88888.00 2015-06-14 15:08:46.750 165 12579.27 224.88 54635.85 88888.00 2015-06-14 15:08:46.875 165 12579.27 224.88 54635.85 88888.00 2015-06-14 15:08:47.000 165 12579.20 224.90 54635.85 88888.00 2015-06-14 15:08:47.125 165 12579.15 224.90 54635.88 88888.00 2015-06-14 15:08:47.250 165 12579.08 224.95 54635.88 88888.00 2015-06-14 15:08:47.375 165 12579.10 224.93 54635.85 88888.00 2015-06-14 15:08:47.500 165 12579.12 224.93 54635.88 88888.00 2015-06-14 15:08:47.625 165 12579.12 225.00 54635.85 88888.00 2015-06-14 15:08:47.750 165 12579.12 225.03 54635.88 88888.00 2015-06-14 15:08:47.875 165 12579.05 225.03 54635.90 88888.00 2015-06-14 15:08:48.000 165 12579.00 225.05 54635.90 88888.00 2015-06-14 15:08:48.125 165 12578.98 225.07 54635.93 88888.00 2015-06-14 15:08:48.250 165 12578.92 225.05 54635.90 88888.00 2015-06-14 15:08:48.375 165 12578.88 225.10 54635.93 88888.00 2015-06-14 15:08:48.500 165 12578.83 225.10 54635.90 88888.00 2015-06-14 15:08:48.625 165 12578.75 225.12 54635.90 88888.00 2015-06-14 15:08:48.750 165 12578.75 225.15 54635.88 88888.00 2015-06-14 15:08:48.875 165 12578.77 225.18 54635.90 88888.00 2015-06-14 15:08:49.000 165 12578.77 225.18 54635.88 88888.00 2015-06-14 15:08:49.125 165 12578.62 225.18 54635.88 88888.00 2015-06-14 15:08:49.250 165 12578.52 225.18 54635.90 88888.00 2015-06-14 15:08:49.375 165 12578.55 225.20 54635.93 88888.00 2015-06-14 15:08:49.500 165 12578.58 225.22 54635.93 88888.00 2015-06-14 15:08:49.625 165 12578.55 225.22 54635.93 88888.00 2015-06-14 15:08:49.750 165 12578.42 225.25 54635.93 88888.00 2015-06-14 15:08:49.875 165 12578.42 225.25 54635.95 88888.00 2015-06-14 15:08:50.000 165 12578.45 225.28 54635.95 88888.00 2015-06-14 15:08:50.125 165 12578.40 225.28 54635.97 88888.00 2015-06-14 15:08:50.250 165 12578.33 225.25 54635.97 88888.00 2015-06-14 15:08:50.375 165 12578.35 225.25 54635.97 88888.00 2015-06-14 15:08:50.500 165 12578.35 225.30 54636.00 88888.00 2015-06-14 15:08:50.625 165 12578.33 225.30 54636.00 88888.00 2015-06-14 15:08:50.750 165 12578.27 225.30 54636.00 88888.00 2015-06-14 15:08:50.875 165 12578.25 225.25 54636.00 88888.00 2015-06-14 15:08:51.000 165 12578.25 225.25 54635.97 88888.00 2015-06-14 15:08:51.125 165 12578.17 225.28 54636.00 88888.00 2015-06-14 15:08:51.250 165 12578.17 225.30 54636.00 88888.00 2015-06-14 15:08:51.375 165 12578.23 225.28 54636.00 88888.00 2015-06-14 15:08:51.500 165 12578.20 225.32 54636.05 88888.00 2015-06-14 15:08:51.625 165 12578.20 225.30 54636.03 88888.00 2015-06-14 15:08:51.750 165 12578.15 225.30 54636.00 88888.00 2015-06-14 15:08:51.875 165 12578.10 225.32 54636.03 88888.00 2015-06-14 15:08:52.000 165 12578.10 225.32 54636.03 88888.00 2015-06-14 15:08:52.125 165 12578.05 225.32 54636.05 88888.00 2015-06-14 15:08:52.250 165 12578.00 225.32 54636.05 88888.00 2015-06-14 15:08:52.375 165 12578.02 225.35 54636.05 88888.00 2015-06-14 15:08:52.500 165 12578.02 225.32 54636.07 88888.00 2015-06-14 15:08:52.625 165 12578.02 225.30 54636.07 88888.00 2015-06-14 15:08:52.750 165 12578.00 225.32 54636.07 88888.00 2015-06-14 15:08:52.875 165 12577.92 225.35 54636.12 88888.00 2015-06-14 15:08:53.000 165 12577.88 225.32 54636.07 88888.00 2015-06-14 15:08:53.125 165 12577.85 225.35 54636.10 88888.00 2015-06-14 15:08:53.250 165 12577.88 225.35 54636.15 88888.00 2015-06-14 15:08:53.375 165 12577.92 225.38 54636.18 88888.00 2015-06-14 15:08:53.500 165 12577.90 225.38 54636.15 88888.00 2015-06-14 15:08:53.625 165 12577.83 225.38 54636.12 88888.00 2015-06-14 15:08:53.750 165 12577.83 225.35 54636.12 88888.00 2015-06-14 15:08:53.875 165 12577.83 225.35 54636.15 88888.00 2015-06-14 15:08:54.000 165 12577.90 225.38 54636.15 88888.00 2015-06-14 15:08:54.125 165 12577.92 225.40 54636.15 88888.00 2015-06-14 15:08:54.250 165 12577.83 225.35 54636.15 88888.00 2015-06-14 15:08:54.375 165 12577.88 225.40 54636.20 88888.00 2015-06-14 15:08:54.500 165 12577.85 225.45 54636.20 88888.00 2015-06-14 15:08:54.625 165 12577.85 225.43 54636.18 88888.00 2015-06-14 15:08:54.750 165 12577.83 225.43 54636.18 88888.00 2015-06-14 15:08:54.875 165 12577.83 225.43 54636.18 88888.00 2015-06-14 15:08:55.000 165 12577.88 225.43 54636.12 88888.00 2015-06-14 15:08:55.125 165 12577.85 225.47 54636.15 88888.00 2015-06-14 15:08:55.250 165 12577.90 225.45 54636.18 88888.00 2015-06-14 15:08:55.375 165 12577.92 225.50 54636.18 88888.00 2015-06-14 15:08:55.500 165 12577.92 225.53 54636.22 88888.00 2015-06-14 15:08:55.625 165 12577.90 225.53 54636.22 88888.00 2015-06-14 15:08:55.750 165 12577.88 225.50 54636.18 88888.00 2015-06-14 15:08:55.875 165 12577.95 225.53 54636.15 88888.00 2015-06-14 15:08:56.000 165 12577.98 225.57 54636.15 88888.00 2015-06-14 15:08:56.125 165 12577.98 225.57 54636.15 88888.00 2015-06-14 15:08:56.250 165 12577.90 225.60 54636.20 88888.00 2015-06-14 15:08:56.375 165 12577.90 225.57 54636.15 88888.00 2015-06-14 15:08:56.500 165 12577.92 225.60 54636.15 88888.00 2015-06-14 15:08:56.625 165 12577.90 225.62 54636.18 88888.00 2015-06-14 15:08:56.750 165 12577.92 225.70 54636.18 88888.00 2015-06-14 15:08:56.875 165 12578.00 225.75 54636.20 88888.00 2015-06-14 15:08:57.000 165 12578.02 225.70 54636.18 88888.00 2015-06-14 15:08:57.125 165 12578.00 225.68 54636.15 88888.00 2015-06-14 15:08:57.250 165 12577.98 225.68 54636.12 88888.00 2015-06-14 15:08:57.375 165 12578.02 225.70 54636.12 88888.00 2015-06-14 15:08:57.500 165 12578.08 225.72 54636.15 88888.00 2015-06-14 15:08:57.625 165 12578.10 225.75 54636.15 88888.00 2015-06-14 15:08:57.750 165 12578.10 225.80 54636.12 88888.00 2015-06-14 15:08:57.875 165 12578.12 225.80 54636.12 88888.00 2015-06-14 15:08:58.000 165 12578.05 225.82 54636.12 88888.00 2015-06-14 15:08:58.125 165 12578.02 225.88 54636.12 88888.00 2015-06-14 15:08:58.250 165 12578.05 225.85 54636.12 88888.00 2015-06-14 15:08:58.375 165 12578.08 225.88 54636.12 88888.00 2015-06-14 15:08:58.500 165 12578.05 225.88 54636.12 88888.00 2015-06-14 15:08:58.625 165 12578.05 225.88 54636.10 88888.00 2015-06-14 15:08:58.750 165 12578.08 225.88 54636.10 88888.00 2015-06-14 15:08:58.875 165 12578.10 225.95 54636.12 88888.00 2015-06-14 15:08:59.000 165 12578.15 225.90 54636.12 88888.00 2015-06-14 15:08:59.125 165 12578.12 225.88 54636.12 88888.00 2015-06-14 15:08:59.250 165 12578.08 225.95 54636.12 88888.00 2015-06-14 15:08:59.375 165 12578.08 225.97 54636.12 88888.00 2015-06-14 15:08:59.500 165 12578.10 225.97 54636.12 88888.00 2015-06-14 15:08:59.625 165 12578.12 225.97 54636.10 88888.00 2015-06-14 15:08:59.750 165 12578.17 226.03 54636.12 88888.00 2015-06-14 15:08:59.875 165 12578.15 226.03 54636.10 88888.00 2015-06-14 15:09:00.000 165 12578.02 226.05 54636.10 88888.00 2015-06-14 15:09:00.125 165 12578.00 226.05 54636.07 88888.00 2015-06-14 15:09:00.250 165 12578.00 226.05 54636.12 88888.00 2015-06-14 15:09:00.375 165 12578.02 226.07 54636.07 88888.00 2015-06-14 15:09:00.500 165 12578.08 226.07 54636.05 88888.00 2015-06-14 15:09:00.625 165 12578.08 226.07 54636.05 88888.00 2015-06-14 15:09:00.750 165 12578.05 226.12 54636.07 88888.00 2015-06-14 15:09:00.875 165 12578.02 226.18 54636.07 88888.00 2015-06-14 15:09:01.000 165 12578.02 226.15 54636.07 88888.00 2015-06-14 15:09:01.125 165 12577.98 226.15 54636.07 88888.00 2015-06-14 15:09:01.250 165 12577.90 226.15 54636.03 88888.00 2015-06-14 15:09:01.375 165 12577.95 226.18 54636.07 88888.00 2015-06-14 15:09:01.500 165 12577.95 226.15 54636.07 88888.00 2015-06-14 15:09:01.625 165 12577.95 226.12 54636.10 88888.00 2015-06-14 15:09:01.750 165 12577.95 226.15 54636.10 88888.00 2015-06-14 15:09:01.875 165 12577.95 226.12 54636.05 88888.00 2015-06-14 15:09:02.000 165 12577.95 226.12 54636.03 88888.00 2015-06-14 15:09:02.125 165 12577.92 226.18 54636.05 88888.00 2015-06-14 15:09:02.250 165 12577.90 226.18 54636.05 88888.00 2015-06-14 15:09:02.375 165 12577.90 226.22 54636.05 88888.00 2015-06-14 15:09:02.500 165 12577.83 226.20 54636.05 88888.00 2015-06-14 15:09:02.625 165 12577.75 226.15 54636.05 88888.00 2015-06-14 15:09:02.750 165 12577.70 226.15 54636.07 88888.00 2015-06-14 15:09:02.875 165 12577.73 226.18 54636.12 88888.00 2015-06-14 15:09:03.000 165 12577.77 226.18 54636.12 88888.00 2015-06-14 15:09:03.125 165 12577.73 226.12 54636.10 88888.00 2015-06-14 15:09:03.250 165 12577.65 226.15 54636.12 88888.00 2015-06-14 15:09:03.375 165 12577.62 226.15 54636.10 88888.00 2015-06-14 15:09:03.500 165 12577.55 226.18 54636.10 88888.00 2015-06-14 15:09:03.625 165 12577.55 226.18 54636.10 88888.00 2015-06-14 15:09:03.750 165 12577.55 226.15 54636.12 88888.00 2015-06-14 15:09:03.875 165 12577.58 226.15 54636.10 88888.00 2015-06-14 15:09:04.000 165 12577.58 226.15 54636.12 88888.00 2015-06-14 15:09:04.125 165 12577.58 226.15 54636.15 88888.00 2015-06-14 15:09:04.250 165 12577.52 226.10 54636.15 88888.00 2015-06-14 15:09:04.375 165 12577.55 226.07 54636.15 88888.00 2015-06-14 15:09:04.500 165 12577.55 226.07 54636.18 88888.00 2015-06-14 15:09:04.625 165 12577.50 226.07 54636.18 88888.00 2015-06-14 15:09:04.750 165 12577.48 226.05 54636.15 88888.00 2015-06-14 15:09:04.875 165 12577.45 226.07 54636.15 88888.00 2015-06-14 15:09:05.000 165 12577.48 226.05 54636.18 88888.00 2015-06-14 15:09:05.125 165 12577.42 226.03 54636.15 88888.00 2015-06-14 15:09:05.250 165 12577.38 226.00 54636.20 88888.00 2015-06-14 15:09:05.375 165 12577.35 226.00 54636.20 88888.00 2015-06-14 15:09:05.500 165 12577.25 226.03 54636.22 88888.00 2015-06-14 15:09:05.625 165 12577.23 226.03 54636.20 88888.00 2015-06-14 15:09:05.750 165 12577.23 226.03 54636.20 88888.00 2015-06-14 15:09:05.875 165 12577.17 226.00 54636.20 88888.00 2015-06-14 15:09:06.000 165 12577.20 226.00 54636.20 88888.00 2015-06-14 15:09:06.125 165 12577.17 226.00 54636.25 88888.00 2015-06-14 15:09:06.250 165 12577.10 225.97 54636.25 88888.00 2015-06-14 15:09:06.375 165 12577.12 225.97 54636.28 88888.00 2015-06-14 15:09:06.500 165 12577.15 225.97 54636.28 88888.00 2015-06-14 15:09:06.625 165 12577.12 225.95 54636.30 88888.00 2015-06-14 15:09:06.750 165 12577.12 225.97 54636.32 88888.00 2015-06-14 15:09:06.875 165 12577.10 225.93 54636.30 88888.00 2015-06-14 15:09:07.000 165 12577.05 225.95 54636.32 88888.00 2015-06-14 15:09:07.125 165 12577.00 225.93 54636.32 88888.00 2015-06-14 15:09:07.250 165 12576.98 225.93 54636.38 88888.00 2015-06-14 15:09:07.375 165 12577.02 225.90 54636.35 88888.00 2015-06-14 15:09:07.500 165 12577.00 225.93 54636.38 88888.00 2015-06-14 15:09:07.625 165 12577.05 225.90 54636.43 88888.00 2015-06-14 15:09:07.750 165 12577.00 225.93 54636.43 88888.00 2015-06-14 15:09:07.875 165 12576.98 225.90 54636.43 88888.00 2015-06-14 15:09:08.000 165 12576.92 225.88 54636.40 88888.00 2015-06-14 15:09:08.125 165 12576.80 225.88 54636.43 88888.00 2015-06-14 15:09:08.250 165 12576.83 225.85 54636.43 88888.00 2015-06-14 15:09:08.375 165 12576.88 225.85 54636.45 88888.00 2015-06-14 15:09:08.500 165 12576.83 225.88 54636.47 88888.00 2015-06-14 15:09:08.625 165 12576.80 225.90 54636.45 88888.00 2015-06-14 15:09:08.750 165 12576.77 225.90 54636.45 88888.00 2015-06-14 15:09:08.875 165 12576.80 225.90 54636.45 88888.00 2015-06-14 15:09:09.000 165 12576.80 225.88 54636.43 88888.00 2015-06-14 15:09:09.125 165 12576.77 225.88 54636.43 88888.00 2015-06-14 15:09:09.250 165 12576.75 225.88 54636.47 88888.00 2015-06-14 15:09:09.375 165 12576.80 225.90 54636.47 88888.00 2015-06-14 15:09:09.500 165 12576.77 225.90 54636.47 88888.00 2015-06-14 15:09:09.625 165 12576.75 225.85 54636.47 88888.00 2015-06-14 15:09:09.750 165 12576.73 225.90 54636.47 88888.00 2015-06-14 15:09:09.875 165 12576.70 225.88 54636.45 88888.00 2015-06-14 15:09:10.000 165 12576.73 225.90 54636.47 88888.00 2015-06-14 15:09:10.125 165 12576.73 225.93 54636.50 88888.00 2015-06-14 15:09:10.250 165 12576.70 225.93 54636.53 88888.00 2015-06-14 15:09:10.375 165 12576.73 225.95 54636.55 88888.00 2015-06-14 15:09:10.500 165 12576.67 225.93 54636.55 88888.00 2015-06-14 15:09:10.625 165 12576.62 225.95 54636.53 88888.00 2015-06-14 15:09:10.750 165 12576.65 225.95 54636.53 88888.00 2015-06-14 15:09:10.875 165 12576.65 225.95 54636.55 88888.00 2015-06-14 15:09:11.000 165 12576.62 225.95 54636.55 88888.00 2015-06-14 15:09:11.125 165 12576.60 225.93 54636.53 88888.00 2015-06-14 15:09:11.250 165 12576.62 225.95 54636.53 88888.00 2015-06-14 15:09:11.375 165 12576.70 226.00 54636.53 88888.00 2015-06-14 15:09:11.500 165 12576.67 225.97 54636.53 88888.00 2015-06-14 15:09:11.625 165 12576.62 226.00 54636.50 88888.00 2015-06-14 15:09:11.750 165 12576.62 226.00 54636.50 88888.00 2015-06-14 15:09:11.875 165 12576.62 226.03 54636.55 88888.00 2015-06-14 15:09:12.000 165 12576.65 226.03 54636.55 88888.00 2015-06-14 15:09:12.125 165 12576.60 226.00 54636.50 88888.00 2015-06-14 15:09:12.250 165 12576.55 226.03 54636.53 88888.00 2015-06-14 15:09:12.375 165 12576.58 226.05 54636.53 88888.00 2015-06-14 15:09:12.500 165 12576.62 226.07 54636.55 88888.00 2015-06-14 15:09:12.625 165 12576.62 226.05 54636.55 88888.00 2015-06-14 15:09:12.750 165 12576.58 226.05 54636.55 88888.00 2015-06-14 15:09:12.875 165 12576.58 226.07 54636.55 88888.00 2015-06-14 15:09:13.000 165 12576.62 226.10 54636.53 88888.00 2015-06-14 15:09:13.125 165 12576.60 226.12 54636.53 88888.00 2015-06-14 15:09:13.250 165 12576.58 226.07 54636.53 88888.00 2015-06-14 15:09:13.375 165 12576.62 226.10 54636.53 88888.00 2015-06-14 15:09:13.500 165 12576.67 226.12 54636.53 88888.00 2015-06-14 15:09:13.625 165 12576.58 226.15 54636.53 88888.00 2015-06-14 15:09:13.750 165 12576.55 226.15 54636.55 88888.00 2015-06-14 15:09:13.875 165 12576.52 226.18 54636.53 88888.00 2015-06-14 15:09:14.000 165 12576.55 226.18 54636.50 88888.00 2015-06-14 15:09:14.125 165 12576.62 226.22 54636.53 88888.00 2015-06-14 15:09:14.250 165 12576.60 226.22 54636.55 88888.00 2015-06-14 15:09:14.375 165 12576.60 226.25 54636.55 88888.00 2015-06-14 15:09:14.500 165 12576.58 226.25 54636.50 88888.00 2015-06-14 15:09:14.625 165 12576.52 226.22 54636.50 88888.00 2015-06-14 15:09:14.750 165 12576.52 226.22 54636.53 88888.00 2015-06-14 15:09:14.875 165 12576.50 226.25 54636.50 88888.00 2015-06-14 15:09:15.000 165 12576.48 226.28 54636.53 88888.00 2015-06-14 15:09:15.125 165 12576.48 226.28 54636.55 88888.00 2015-06-14 15:09:15.250 165 12576.50 226.25 54636.57 88888.00 2015-06-14 15:09:15.375 165 12576.50 226.25 54636.57 88888.00 2015-06-14 15:09:15.500 165 12576.50 226.25 54636.55 88888.00 2015-06-14 15:09:15.625 165 12576.45 226.28 54636.57 88888.00 2015-06-14 15:09:15.750 165 12576.45 226.32 54636.57 88888.00 2015-06-14 15:09:15.875 165 12576.42 226.32 54636.55 88888.00 2015-06-14 15:09:16.000 165 12576.42 226.32 54636.55 88888.00 2015-06-14 15:09:16.125 165 12576.38 226.32 54636.55 88888.00 2015-06-14 15:09:16.250 165 12576.27 226.32 54636.57 88888.00 2015-06-14 15:09:16.375 165 12576.25 226.32 54636.55 88888.00 2015-06-14 15:09:16.500 165 12576.30 226.35 54636.55 88888.00 2015-06-14 15:09:16.625 165 12576.33 226.35 54636.55 88888.00 2015-06-14 15:09:16.750 165 12576.30 226.32 54636.50 88888.00 2015-06-14 15:09:16.875 165 12576.25 226.32 54636.53 88888.00 2015-06-14 15:09:17.000 165 12576.25 226.35 54636.50 88888.00 2015-06-14 15:09:17.125 165 12576.25 226.35 54636.53 88888.00 2015-06-14 15:09:17.250 165 12576.23 226.35 54636.50 88888.00 2015-06-14 15:09:17.375 165 12576.20 226.35 54636.50 88888.00 2015-06-14 15:09:17.500 165 12576.17 226.32 54636.53 88888.00 2015-06-14 15:09:17.625 165 12576.25 226.32 54636.53 88888.00 2015-06-14 15:09:17.750 165 12576.25 226.35 54636.55 88888.00 2015-06-14 15:09:17.875 165 12576.15 226.35 54636.55 88888.00 2015-06-14 15:09:18.000 165 12576.12 226.32 54636.53 88888.00 2015-06-14 15:09:18.125 165 12576.15 226.32 54636.55 88888.00 2015-06-14 15:09:18.250 165 12576.15 226.32 54636.57 88888.00 2015-06-14 15:09:18.375 165 12576.15 226.32 54636.57 88888.00 2015-06-14 15:09:18.500 165 12576.15 226.30 54636.55 88888.00 2015-06-14 15:09:18.625 165 12576.15 226.30 54636.55 88888.00 2015-06-14 15:09:18.750 165 12576.08 226.28 54636.55 88888.00 2015-06-14 15:09:18.875 165 12576.05 226.28 54636.55 88888.00 2015-06-14 15:09:19.000 165 12576.08 226.28 54636.60 88888.00 2015-06-14 15:09:19.125 165 12576.10 226.22 54636.57 88888.00 2015-06-14 15:09:19.250 165 12576.10 226.18 54636.57 88888.00 2015-06-14 15:09:19.375 165 12576.10 226.22 54636.60 88888.00 2015-06-14 15:09:19.500 165 12576.02 226.20 54636.60 88888.00 2015-06-14 15:09:19.625 165 12576.00 226.18 54636.60 88888.00 2015-06-14 15:09:19.750 165 12575.95 226.18 54636.57 88888.00 2015-06-14 15:09:19.875 165 12575.92 226.18 54636.57 88888.00 2015-06-14 15:09:20.000 165 12575.88 226.12 54636.57 88888.00 2015-06-14 15:09:20.125 165 12575.83 226.15 54636.60 88888.00 2015-06-14 15:09:20.250 165 12575.85 226.10 54636.62 88888.00 2015-06-14 15:09:20.375 165 12575.88 226.10 54636.60 88888.00 2015-06-14 15:09:20.500 165 12575.85 226.07 54636.60 88888.00 2015-06-14 15:09:20.625 165 12575.83 226.07 54636.60 88888.00 2015-06-14 15:09:20.750 165 12575.77 226.10 54636.62 88888.00 2015-06-14 15:09:20.875 165 12575.75 226.07 54636.65 88888.00 2015-06-14 15:09:21.000 165 12575.77 226.07 54636.62 88888.00 2015-06-14 15:09:21.125 165 12575.80 226.05 54636.65 88888.00 2015-06-14 15:09:21.250 165 12575.70 226.03 54636.68 88888.00 2015-06-14 15:09:21.375 165 12575.62 226.03 54636.68 88888.00 2015-06-14 15:09:21.500 165 12575.62 226.00 54636.68 88888.00 2015-06-14 15:09:21.625 165 12575.67 225.97 54636.72 88888.00 2015-06-14 15:09:21.750 165 12575.65 225.95 54636.72 88888.00 2015-06-14 15:09:21.875 165 12575.58 225.93 54636.70 88888.00 2015-06-14 15:09:22.000 165 12575.58 225.93 54636.70 88888.00 2015-06-14 15:09:22.125 165 12575.62 225.95 54636.72 88888.00 2015-06-14 15:09:22.250 165 12575.58 225.90 54636.72 88888.00 2015-06-14 15:09:22.375 165 12575.60 225.90 54636.75 88888.00 2015-06-14 15:09:22.500 165 12575.55 225.88 54636.75 88888.00 2015-06-14 15:09:22.625 165 12575.48 225.85 54636.75 88888.00 2015-06-14 15:09:22.750 165 12575.48 225.88 54636.78 88888.00 2015-06-14 15:09:22.875 165 12575.48 225.90 54636.78 88888.00 2015-06-14 15:09:23.000 165 12575.52 225.85 54636.78 88888.00 2015-06-14 15:09:23.125 165 12575.50 225.88 54636.80 88888.00 2015-06-14 15:09:23.250 165 12575.42 225.88 54636.80 88888.00 2015-06-14 15:09:23.375 165 12575.40 225.85 54636.78 88888.00 2015-06-14 15:09:23.500 165 12575.40 225.80 54636.80 88888.00 2015-06-14 15:09:23.625 165 12575.38 225.80 54636.78 88888.00 2015-06-14 15:09:23.750 165 12575.38 225.80 54636.78 88888.00 2015-06-14 15:09:23.875 165 12575.38 225.82 54636.82 88888.00 2015-06-14 15:09:24.000 165 12575.33 225.80 54636.82 88888.00 2015-06-14 15:09:24.125 165 12575.33 225.82 54636.82 88888.00 2015-06-14 15:09:24.250 165 12575.23 225.80 54636.82 88888.00 2015-06-14 15:09:24.375 165 12575.25 225.80 54636.82 88888.00 2015-06-14 15:09:24.500 165 12575.33 225.80 54636.85 88888.00 2015-06-14 15:09:24.625 165 12575.33 225.82 54636.85 88888.00 2015-06-14 15:09:24.750 165 12575.33 225.78 54636.82 88888.00 2015-06-14 15:09:24.875 165 12575.33 225.75 54636.80 88888.00 2015-06-14 15:09:25.000 165 12575.27 225.78 54636.82 88888.00 2015-06-14 15:09:25.125 165 12575.25 225.82 54636.90 88888.00 2015-06-14 15:09:25.250 165 12575.20 225.80 54636.88 88888.00 2015-06-14 15:09:25.375 165 12575.25 225.78 54636.88 88888.00 2015-06-14 15:09:25.500 165 12575.27 225.80 54636.88 88888.00 2015-06-14 15:09:25.625 165 12575.25 225.80 54636.88 88888.00 2015-06-14 15:09:25.750 165 12575.25 225.80 54636.88 88888.00 2015-06-14 15:09:25.875 165 12575.30 225.82 54636.88 88888.00 2015-06-14 15:09:26.000 165 12575.35 225.85 54636.90 88888.00 2015-06-14 15:09:26.125 165 12575.30 225.85 54636.90 88888.00 2015-06-14 15:09:26.250 165 12575.17 225.80 54636.93 88888.00 2015-06-14 15:09:26.375 165 12575.20 225.85 54636.95 88888.00 2015-06-14 15:09:26.500 165 12575.23 225.85 54636.93 88888.00 2015-06-14 15:09:26.625 165 12575.23 225.85 54636.93 88888.00 2015-06-14 15:09:26.750 165 12575.25 225.90 54636.93 88888.00 2015-06-14 15:09:26.875 165 12575.23 225.90 54636.95 88888.00 2015-06-14 15:09:27.000 165 12575.17 225.88 54636.93 88888.00 2015-06-14 15:09:27.125 165 12575.15 225.85 54636.90 88888.00 2015-06-14 15:09:27.250 165 12575.10 225.88 54636.90 88888.00 2015-06-14 15:09:27.375 165 12575.10 225.95 54636.90 88888.00 2015-06-14 15:09:27.500 165 12575.15 225.97 54636.90 88888.00 2015-06-14 15:09:27.625 165 12575.20 225.97 54636.93 88888.00 2015-06-14 15:09:27.750 165 12575.23 225.97 54636.93 88888.00 2015-06-14 15:09:27.875 165 12575.23 226.00 54636.90 88888.00 2015-06-14 15:09:28.000 165 12575.23 226.00 54636.90 88888.00 2015-06-14 15:09:28.125 165 12575.17 226.03 54636.90 88888.00 2015-06-14 15:09:28.250 165 12575.15 226.03 54636.88 88888.00 2015-06-14 15:09:28.375 165 12575.17 226.05 54636.88 88888.00 2015-06-14 15:09:28.500 165 12575.12 226.03 54636.88 88888.00 2015-06-14 15:09:28.625 165 12575.15 226.07 54636.88 88888.00 2015-06-14 15:09:28.750 165 12575.17 226.10 54636.88 88888.00 2015-06-14 15:09:28.875 165 12575.17 226.10 54636.85 88888.00 2015-06-14 15:09:29.000 165 12575.17 226.15 54636.85 88888.00 2015-06-14 15:09:29.125 165 12575.15 226.15 54636.88 88888.00 2015-06-14 15:09:29.250 165 12575.15 226.15 54636.88 88888.00 2015-06-14 15:09:29.375 165 12575.17 226.18 54636.88 88888.00 2015-06-14 15:09:29.500 165 12575.12 226.20 54636.88 88888.00 2015-06-14 15:09:29.625 165 12575.15 226.20 54636.82 88888.00 2015-06-14 15:09:29.750 165 12575.20 226.25 54636.85 88888.00 2015-06-14 15:09:29.875 165 12575.20 226.28 54636.85 88888.00 2015-06-14 15:09:30.000 165 12575.17 226.28 54636.82 88888.00 2015-06-14 15:09:30.125 165 12575.15 226.30 54636.82 88888.00 2015-06-14 15:09:30.250 165 12575.10 226.32 54636.80 88888.00 2015-06-14 15:09:30.375 165 12575.15 226.38 54636.78 88888.00 2015-06-14 15:09:30.500 165 12575.15 226.38 54636.80 88888.00 2015-06-14 15:09:30.625 165 12575.12 226.40 54636.80 88888.00 2015-06-14 15:09:30.750 165 12575.08 226.43 54636.80 88888.00 2015-06-14 15:09:30.875 165 12575.02 226.45 54636.80 88888.00 2015-06-14 15:09:31.000 165 12575.08 226.47 54636.78 88888.00 2015-06-14 15:09:31.125 165 12575.12 226.50 54636.80 88888.00 2015-06-14 15:09:31.250 165 12575.05 226.53 54636.78 88888.00 2015-06-14 15:09:31.375 165 12575.05 226.57 54636.78 88888.00 2015-06-14 15:09:31.500 165 12575.05 226.57 54636.75 88888.00 2015-06-14 15:09:31.625 165 12575.08 226.60 54636.78 88888.00 2015-06-14 15:09:31.750 165 12575.08 226.65 54636.78 88888.00 2015-06-14 15:09:31.875 165 12575.08 226.68 54636.78 88888.00 2015-06-14 15:09:32.000 165 12575.05 226.70 54636.75 88888.00 2015-06-14 15:09:32.125 165 12574.98 226.75 54636.72 88888.00 2015-06-14 15:09:32.250 165 12574.90 226.72 54636.70 88888.00 2015-06-14 15:09:32.375 165 12574.88 226.72 54636.72 88888.00 2015-06-14 15:09:32.500 165 12574.92 226.78 54636.75 88888.00 2015-06-14 15:09:32.625 165 12574.90 226.80 54636.75 88888.00 2015-06-14 15:09:32.750 165 12574.80 226.82 54636.75 88888.00 2015-06-14 15:09:32.875 165 12574.70 226.85 54636.72 88888.00 2015-06-14 15:09:33.000 165 12574.73 226.88 54636.70 88888.00 2015-06-14 15:09:33.125 165 12574.80 226.88 54636.72 88888.00 2015-06-14 15:09:33.250 165 12574.77 226.90 54636.70 88888.00 2015-06-14 15:09:33.375 165 12574.75 226.93 54636.72 88888.00 2015-06-14 15:09:33.500 165 12574.65 226.95 54636.72 88888.00 2015-06-14 15:09:33.625 165 12574.65 226.95 54636.75 88888.00 2015-06-14 15:09:33.750 165 12574.67 226.95 54636.72 88888.00 2015-06-14 15:09:33.875 165 12574.62 226.97 54636.72 88888.00 2015-06-14 15:09:34.000 165 12574.58 226.97 54636.72 88888.00 2015-06-14 15:09:34.125 165 12574.60 227.00 54636.75 88888.00 2015-06-14 15:09:34.250 165 12574.58 227.03 54636.75 88888.00 2015-06-14 15:09:34.375 165 12574.58 227.05 54636.72 88888.00 2015-06-14 15:09:34.500 165 12574.50 227.05 54636.72 88888.00 2015-06-14 15:09:34.625 165 12574.50 227.03 54636.72 88888.00 2015-06-14 15:09:34.750 165 12574.50 227.05 54636.75 88888.00 2015-06-14 15:09:34.875 165 12574.50 227.05 54636.72 88888.00 2015-06-14 15:09:35.000 165 12574.45 227.07 54636.72 88888.00 2015-06-14 15:09:35.125 165 12574.38 227.07 54636.78 88888.00 2015-06-14 15:09:35.250 165 12574.30 227.07 54636.78 88888.00 2015-06-14 15:09:35.375 165 12574.33 227.10 54636.78 88888.00 2015-06-14 15:09:35.500 165 12574.30 227.07 54636.78 88888.00 2015-06-14 15:09:35.625 165 12574.30 227.07 54636.75 88888.00 2015-06-14 15:09:35.750 165 12574.35 227.05 54636.75 88888.00 2015-06-14 15:09:35.875 165 12574.35 227.05 54636.75 88888.00 2015-06-14 15:09:36.000 165 12574.33 227.05 54636.78 88888.00 2015-06-14 15:09:36.125 165 12574.23 227.00 54636.78 88888.00 2015-06-14 15:09:36.250 165 12574.17 227.03 54636.78 88888.00 2015-06-14 15:09:36.375 165 12574.20 227.05 54636.78 88888.00 2015-06-14 15:09:36.500 165 12574.17 227.03 54636.78 88888.00 2015-06-14 15:09:36.625 165 12574.17 227.03 54636.80 88888.00 2015-06-14 15:09:36.750 165 12574.10 227.03 54636.78 88888.00 2015-06-14 15:09:36.875 165 12574.12 227.05 54636.78 88888.00 2015-06-14 15:09:37.000 165 12574.08 227.03 54636.80 88888.00 2015-06-14 15:09:37.125 165 12574.00 227.00 54636.78 88888.00 2015-06-14 15:09:37.250 165 12573.92 226.93 54636.82 88888.00 2015-06-14 15:09:37.375 165 12573.98 226.95 54636.82 88888.00 2015-06-14 15:09:37.500 165 12573.98 226.97 54636.85 88888.00 2015-06-14 15:09:37.625 165 12573.92 226.93 54636.85 88888.00 2015-06-14 15:09:37.750 165 12573.95 226.95 54636.85 88888.00 2015-06-14 15:09:37.875 165 12573.90 226.95 54636.85 88888.00 2015-06-14 15:09:38.000 165 12573.88 226.95 54636.82 88888.00 2015-06-14 15:09:38.125 165 12573.88 226.90 54636.82 88888.00 2015-06-14 15:09:38.250 165 12573.83 226.93 54636.85 88888.00 2015-06-14 15:09:38.375 165 12573.88 226.95 54636.88 88888.00 2015-06-14 15:09:38.500 165 12573.83 226.93 54636.90 88888.00 2015-06-14 15:09:38.625 165 12573.77 226.90 54636.88 88888.00 2015-06-14 15:09:38.750 165 12573.85 226.88 54636.88 88888.00 2015-06-14 15:09:38.875 165 12573.80 226.88 54636.88 88888.00 2015-06-14 15:09:39.000 165 12573.83 226.90 54636.88 88888.00 2015-06-14 15:09:39.125 165 12573.75 226.85 54636.85 88888.00 2015-06-14 15:09:39.250 165 12573.70 226.80 54636.90 88888.00 2015-06-14 15:09:39.375 165 12573.75 226.78 54636.90 88888.00 2015-06-14 15:09:39.500 165 12573.75 226.80 54636.90 88888.00 2015-06-14 15:09:39.625 165 12573.73 226.82 54636.90 88888.00 2015-06-14 15:09:39.750 165 12573.75 226.82 54636.90 88888.00 2015-06-14 15:09:39.875 165 12573.77 226.82 54636.90 88888.00 2015-06-14 15:09:40.000 165 12573.80 226.80 54636.90 88888.00 2015-06-14 15:09:40.125 165 12573.73 226.78 54636.90 88888.00 2015-06-14 15:09:40.250 165 12573.73 226.75 54636.90 88888.00 2015-06-14 15:09:40.375 165 12573.70 226.78 54636.93 88888.00 2015-06-14 15:09:40.500 165 12573.65 226.78 54636.93 88888.00 2015-06-14 15:09:40.625 165 12573.67 226.75 54636.93 88888.00 2015-06-14 15:09:40.750 165 12573.67 226.78 54636.90 88888.00 2015-06-14 15:09:40.875 165 12573.67 226.80 54636.90 88888.00 2015-06-14 15:09:41.000 165 12573.70 226.78 54636.90 88888.00 2015-06-14 15:09:41.125 165 12573.73 226.80 54636.90 88888.00 2015-06-14 15:09:41.250 165 12573.77 226.82 54636.93 88888.00 2015-06-14 15:09:41.375 165 12573.75 226.82 54636.90 88888.00 2015-06-14 15:09:41.500 165 12573.67 226.82 54636.93 88888.00 2015-06-14 15:09:41.625 165 12573.70 226.85 54636.93 88888.00 2015-06-14 15:09:41.750 165 12573.73 226.82 54636.93 88888.00 2015-06-14 15:09:41.875 165 12573.67 226.82 54636.90 88888.00 2015-06-14 15:09:42.000 165 12573.65 226.82 54636.93 88888.00 2015-06-14 15:09:42.125 165 12573.62 226.82 54636.93 88888.00 2015-06-14 15:09:42.250 165 12573.62 226.80 54636.93 88888.00 2015-06-14 15:09:42.375 165 12573.62 226.85 54636.93 88888.00 2015-06-14 15:09:42.500 165 12573.60 226.88 54636.90 88888.00 2015-06-14 15:09:42.625 165 12573.62 226.90 54636.90 88888.00 2015-06-14 15:09:42.750 165 12573.75 226.90 54636.90 88888.00 2015-06-14 15:09:42.875 165 12573.70 226.90 54636.90 88888.00 2015-06-14 15:09:43.000 165 12573.65 226.90 54636.88 88888.00 2015-06-14 15:09:43.125 165 12573.65 226.93 54636.90 88888.00 2015-06-14 15:09:43.250 165 12573.60 226.95 54636.90 88888.00 2015-06-14 15:09:43.375 165 12573.62 226.97 54636.93 88888.00 2015-06-14 15:09:43.500 165 12573.60 226.97 54636.90 88888.00 2015-06-14 15:09:43.625 165 12573.60 226.97 54636.90 88888.00 2015-06-14 15:09:43.750 165 12573.58 227.00 54636.88 88888.00 2015-06-14 15:09:43.875 165 12573.58 226.97 54636.88 88888.00 2015-06-14 15:09:44.000 165 12573.58 227.00 54636.88 88888.00 2015-06-14 15:09:44.125 165 12573.60 226.97 54636.88 88888.00 2015-06-14 15:09:44.250 165 12573.55 226.97 54636.88 88888.00 2015-06-14 15:09:44.375 165 12573.58 227.00 54636.88 88888.00 2015-06-14 15:09:44.500 165 12573.60 226.97 54636.88 88888.00 2015-06-14 15:09:44.625 165 12573.58 226.97 54636.85 88888.00 2015-06-14 15:09:44.750 165 12573.60 226.97 54636.85 88888.00 2015-06-14 15:09:44.875 165 12573.65 227.00 54636.85 88888.00 2015-06-14 15:09:45.000 165 12573.67 227.03 54636.85 88888.00 2015-06-14 15:09:45.125 165 12573.65 227.03 54636.85 88888.00 2015-06-14 15:09:45.250 165 12573.62 227.05 54636.90 88888.00 2015-06-14 15:09:45.375 165 12573.65 227.07 54636.88 88888.00 2015-06-14 15:09:45.500 165 12573.62 227.05 54636.85 88888.00 2015-06-14 15:09:45.625 165 12573.65 227.05 54636.82 88888.00 2015-06-14 15:09:45.750 165 12573.67 227.07 54636.82 88888.00 2015-06-14 15:09:45.875 165 12573.60 227.07 54636.80 88888.00 2015-06-14 15:09:46.000 165 12573.62 227.10 54636.82 88888.00 2015-06-14 15:09:46.125 165 12573.73 227.12 54636.80 88888.00 2015-06-14 15:09:46.250 165 12573.65 227.12 54636.82 88888.00 2015-06-14 15:09:46.375 165 12573.65 227.15 54636.80 88888.00 2015-06-14 15:09:46.500 165 12573.65 227.15 54636.78 88888.00 2015-06-14 15:09:46.625 165 12573.75 227.18 54636.78 88888.00 2015-06-14 15:09:46.750 165 12573.77 227.15 54636.75 88888.00 2015-06-14 15:09:46.875 165 12573.75 227.18 54636.78 88888.00 2015-06-14 15:09:47.000 165 12573.75 227.15 54636.75 88888.00 2015-06-14 15:09:47.125 165 12573.73 227.18 54636.78 88888.00 2015-06-14 15:09:47.250 165 12573.65 227.18 54636.78 88888.00 2015-06-14 15:09:47.375 165 12573.67 227.18 54636.75 88888.00 2015-06-14 15:09:47.500 165 12573.80 227.25 54636.78 88888.00 2015-06-14 15:09:47.625 165 12573.88 227.28 54636.80 88888.00 2015-06-14 15:09:47.750 165 12573.88 227.25 54636.80 88888.00 2015-06-14 15:09:47.875 165 12573.88 227.25 54636.75 88888.00 2015-06-14 15:09:48.000 165 12573.83 227.22 54636.70 88888.00 2015-06-14 15:09:48.125 165 12573.65 227.20 54636.68 88888.00 2015-06-14 15:09:48.250 165 12573.58 227.20 54636.68 88888.00 2015-06-14 15:09:48.375 165 12573.67 227.22 54636.70 88888.00 2015-06-14 15:09:48.500 165 12573.75 227.25 54636.70 88888.00 2015-06-14 15:09:48.625 165 12573.77 227.28 54636.70 88888.00 2015-06-14 15:09:48.750 165 12573.80 227.28 54636.68 88888.00 2015-06-14 15:09:48.875 165 12573.80 227.25 54636.68 88888.00 2015-06-14 15:09:49.000 165 12573.83 227.25 54636.65 88888.00 2015-06-14 15:09:49.125 165 12573.85 227.28 54636.68 88888.00 2015-06-14 15:09:49.250 165 12573.80 227.30 54636.68 88888.00 2015-06-14 15:09:49.375 165 12573.83 227.32 54636.70 88888.00 2015-06-14 15:09:49.500 165 12573.77 227.32 54636.65 88888.00 2015-06-14 15:09:49.625 165 12573.80 227.35 54636.62 88888.00 2015-06-14 15:09:49.750 165 12573.83 227.35 54636.65 88888.00 2015-06-14 15:09:49.875 165 12573.85 227.40 54636.68 88888.00 2015-06-14 15:09:50.000 165 12573.85 227.38 54636.65 88888.00 2015-06-14 15:09:50.125 165 12573.77 227.35 54636.62 88888.00 2015-06-14 15:09:50.250 165 12573.73 227.32 54636.62 88888.00 2015-06-14 15:09:50.375 165 12573.83 227.38 54636.62 88888.00 2015-06-14 15:09:50.500 165 12573.90 227.38 54636.65 88888.00 2015-06-14 15:09:50.625 165 12573.88 227.38 54636.65 88888.00 2015-06-14 15:09:50.750 165 12573.80 227.40 54636.62 88888.00 2015-06-14 15:09:50.875 165 12573.85 227.40 54636.62 88888.00 2015-06-14 15:09:51.000 165 12573.90 227.40 54636.60 88888.00 2015-06-14 15:09:51.125 165 12573.95 227.43 54636.62 88888.00 2015-06-14 15:09:51.250 165 12573.92 227.43 54636.62 88888.00 2015-06-14 15:09:51.375 165 12573.95 227.43 54636.62 88888.00 2015-06-14 15:09:51.500 165 12573.98 227.43 54636.60 88888.00 2015-06-14 15:09:51.625 165 12573.95 227.45 54636.62 88888.00 2015-06-14 15:09:51.750 165 12573.90 227.45 54636.60 88888.00 2015-06-14 15:09:51.875 165 12573.92 227.45 54636.57 88888.00 2015-06-14 15:09:52.000 165 12573.98 227.50 54636.62 88888.00 2015-06-14 15:09:52.125 165 12574.00 227.53 54636.62 88888.00 2015-06-14 15:09:52.250 165 12573.92 227.45 54636.60 88888.00 2015-06-14 15:09:52.375 165 12573.90 227.45 54636.60 88888.00 2015-06-14 15:09:52.500 165 12573.80 227.45 54636.57 88888.00 2015-06-14 15:09:52.625 165 12573.77 227.45 54636.60 88888.00 2015-06-14 15:09:52.750 165 12573.75 227.47 54636.60 88888.00 2015-06-14 15:09:52.875 165 12573.77 227.45 54636.60 88888.00 2015-06-14 15:09:53.000 165 12573.73 227.43 54636.60 88888.00 2015-06-14 15:09:53.125 165 12573.77 227.43 54636.60 88888.00 2015-06-14 15:09:53.250 165 12573.85 227.45 54636.62 88888.00 2015-06-14 15:09:53.375 165 12573.85 227.47 54636.62 88888.00 2015-06-14 15:09:53.500 165 12573.73 227.43 54636.60 88888.00 2015-06-14 15:09:53.625 165 12573.70 227.43 54636.60 88888.00 2015-06-14 15:09:53.750 165 12573.70 227.43 54636.60 88888.00 2015-06-14 15:09:53.875 165 12573.65 227.43 54636.62 88888.00 2015-06-14 15:09:54.000 165 12573.65 227.43 54636.62 88888.00 2015-06-14 15:09:54.125 165 12573.65 227.43 54636.62 88888.00 2015-06-14 15:09:54.250 165 12573.60 227.40 54636.62 88888.00 2015-06-14 15:09:54.375 165 12573.62 227.38 54636.62 88888.00 2015-06-14 15:09:54.500 165 12573.62 227.38 54636.62 88888.00 2015-06-14 15:09:54.625 165 12573.60 227.38 54636.62 88888.00 2015-06-14 15:09:54.750 165 12573.58 227.40 54636.62 88888.00 2015-06-14 15:09:54.875 165 12573.55 227.40 54636.65 88888.00 2015-06-14 15:09:55.000 165 12573.52 227.40 54636.68 88888.00 2015-06-14 15:09:55.125 165 12573.45 227.40 54636.70 88888.00 2015-06-14 15:09:55.250 165 12573.40 227.40 54636.68 88888.00 2015-06-14 15:09:55.375 165 12573.38 227.35 54636.68 88888.00 2015-06-14 15:09:55.500 165 12573.45 227.38 54636.70 88888.00 2015-06-14 15:09:55.625 165 12573.45 227.38 54636.68 88888.00 2015-06-14 15:09:55.750 165 12573.45 227.38 54636.68 88888.00 2015-06-14 15:09:55.875 165 12573.40 227.38 54636.70 88888.00 2015-06-14 15:09:56.000 165 12573.40 227.35 54636.70 88888.00 2015-06-14 15:09:56.125 165 12573.33 227.32 54636.70 88888.00 2015-06-14 15:09:56.250 165 12573.20 227.35 54636.70 88888.00 2015-06-14 15:09:56.375 165 12573.25 227.38 54636.68 88888.00 2015-06-14 15:09:56.500 165 12573.23 227.38 54636.70 88888.00 2015-06-14 15:09:56.625 165 12573.20 227.38 54636.70 88888.00 2015-06-14 15:09:56.750 165 12573.15 227.38 54636.70 88888.00 2015-06-14 15:09:56.875 165 12573.10 227.40 54636.72 88888.00 2015-06-14 15:09:57.000 165 12573.05 227.38 54636.72 88888.00 2015-06-14 15:09:57.125 165 12572.98 227.38 54636.72 88888.00 2015-06-14 15:09:57.250 165 12572.95 227.38 54636.78 88888.00 2015-06-14 15:09:57.375 165 12572.95 227.35 54636.75 88888.00 2015-06-14 15:09:57.500 165 12572.92 227.32 54636.78 88888.00 2015-06-14 15:09:57.625 165 12572.90 227.32 54636.78 88888.00 2015-06-14 15:09:57.750 165 12572.88 227.35 54636.78 88888.00 2015-06-14 15:09:57.875 165 12572.88 227.35 54636.75 88888.00 2015-06-14 15:09:58.000 165 12572.85 227.32 54636.78 88888.00 2015-06-14 15:09:58.125 165 12572.83 227.35 54636.78 88888.00 2015-06-14 15:09:58.250 165 12572.75 227.32 54636.80 88888.00 2015-06-14 15:09:58.375 165 12572.75 227.32 54636.80 88888.00 2015-06-14 15:09:58.500 165 12572.75 227.30 54636.80 88888.00 2015-06-14 15:09:58.625 165 12572.75 227.30 54636.80 88888.00 2015-06-14 15:09:58.750 165 12572.75 227.30 54636.80 88888.00 2015-06-14 15:09:58.875 165 12572.73 227.28 54636.80 88888.00 2015-06-14 15:09:59.000 165 12572.67 227.28 54636.75 88888.00 2015-06-14 15:09:59.125 165 12572.67 227.30 54636.80 88888.00 2015-06-14 15:09:59.250 165 12572.62 227.28 54636.82 88888.00 2015-06-14 15:09:59.375 165 12572.67 227.30 54636.82 88888.00 2015-06-14 15:09:59.500 165 12572.73 227.28 54636.82 88888.00 2015-06-14 15:09:59.625 165 12572.70 227.30 54636.80 88888.00 2015-06-14 15:09:59.750 165 12572.62 227.30 54636.78 88888.00 2015-06-14 15:09:59.875 165 12572.55 227.30 54636.80 88888.00 2015-06-14 15:10:00.000 165 12572.58 227.30 54636.80 88888.00 2015-06-14 15:10:00.125 165 12572.60 227.28 54636.78 88888.00 2015-06-14 15:10:00.250 165 12572.58 227.28 54636.80 88888.00 2015-06-14 15:10:00.375 165 12572.60 227.28 54636.80 88888.00 2015-06-14 15:10:00.500 165 12572.52 227.28 54636.80 88888.00 2015-06-14 15:10:00.625 165 12572.50 227.30 54636.80 88888.00 2015-06-14 15:10:00.750 165 12572.48 227.28 54636.78 88888.00 2015-06-14 15:10:00.875 165 12572.40 227.28 54636.75 88888.00 2015-06-14 15:10:01.000 165 12572.40 227.30 54636.75 88888.00 2015-06-14 15:10:01.125 165 12572.35 227.32 54636.78 88888.00 2015-06-14 15:10:01.250 165 12572.35 227.30 54636.75 88888.00 2015-06-14 15:10:01.375 165 12572.35 227.30 54636.75 88888.00 2015-06-14 15:10:01.500 165 12572.38 227.30 54636.78 88888.00 2015-06-14 15:10:01.625 165 12572.38 227.30 54636.75 88888.00 2015-06-14 15:10:01.750 165 12572.42 227.32 54636.78 88888.00 2015-06-14 15:10:01.875 165 12572.40 227.32 54636.78 88888.00 2015-06-14 15:10:02.000 165 12572.40 227.30 54636.75 88888.00 2015-06-14 15:10:02.125 165 12572.40 227.30 54636.72 88888.00 2015-06-14 15:10:02.250 165 12572.38 227.32 54636.75 88888.00 2015-06-14 15:10:02.375 165 12572.40 227.32 54636.72 88888.00 2015-06-14 15:10:02.500 165 12572.40 227.35 54636.70 88888.00 2015-06-14 15:10:02.625 165 12572.40 227.35 54636.70 88888.00 2015-06-14 15:10:02.750 165 12572.38 227.35 54636.70 88888.00 2015-06-14 15:10:02.875 165 12572.40 227.32 54636.70 88888.00 2015-06-14 15:10:03.000 165 12572.42 227.38 54636.70 88888.00 2015-06-14 15:10:03.125 165 12572.40 227.38 54636.70 88888.00 2015-06-14 15:10:03.250 165 12572.38 227.40 54636.70 88888.00 2015-06-14 15:10:03.375 165 12572.42 227.38 54636.70 88888.00 2015-06-14 15:10:03.500 165 12572.45 227.38 54636.68 88888.00 2015-06-14 15:10:03.625 165 12572.45 227.43 54636.68 88888.00 2015-06-14 15:10:03.750 165 12572.48 227.40 54636.68 88888.00 2015-06-14 15:10:03.875 165 12572.45 227.40 54636.65 88888.00 2015-06-14 15:10:04.000 165 12572.45 227.40 54636.65 88888.00 2015-06-14 15:10:04.125 165 12572.42 227.43 54636.62 88888.00 2015-06-14 15:10:04.250 165 12572.38 227.45 54636.65 88888.00 2015-06-14 15:10:04.375 165 12572.38 227.47 54636.62 88888.00 2015-06-14 15:10:04.500 165 12572.40 227.50 54636.57 88888.00 2015-06-14 15:10:04.625 165 12572.45 227.45 54636.55 88888.00 2015-06-14 15:10:04.750 165 12572.48 227.43 54636.53 88888.00 2015-06-14 15:10:04.875 165 12572.45 227.45 54636.55 88888.00 2015-06-14 15:10:05.000 165 12572.40 227.45 54636.55 88888.00 2015-06-14 15:10:05.125 165 12572.38 227.53 54636.55 88888.00 2015-06-14 15:10:05.250 165 12572.35 227.50 54636.57 88888.00 2015-06-14 15:10:05.375 165 12572.40 227.47 54636.55 88888.00 2015-06-14 15:10:05.500 165 12572.42 227.50 54636.55 88888.00 2015-06-14 15:10:05.625 165 12572.42 227.47 54636.50 88888.00 2015-06-14 15:10:05.750 165 12572.45 227.47 54636.50 88888.00 2015-06-14 15:10:05.875 165 12572.50 227.53 54636.50 88888.00 2015-06-14 15:10:06.000 165 12572.50 227.57 54636.50 88888.00 2015-06-14 15:10:06.125 165 12572.48 227.53 54636.47 88888.00 2015-06-14 15:10:06.250 165 12572.45 227.47 54636.45 88888.00 2015-06-14 15:10:06.375 165 12572.45 227.47 54636.47 88888.00 2015-06-14 15:10:06.500 165 12572.45 227.53 54636.45 88888.00 2015-06-14 15:10:06.625 165 12572.40 227.50 54636.45 88888.00 2015-06-14 15:10:06.750 165 12572.45 227.47 54636.40 88888.00 2015-06-14 15:10:06.875 165 12572.50 227.53 54636.43 88888.00 2015-06-14 15:10:07.000 165 12572.52 227.53 54636.40 88888.00 2015-06-14 15:10:07.125 165 12572.50 227.50 54636.43 88888.00 2015-06-14 15:10:07.250 165 12572.50 227.50 54636.43 88888.00 2015-06-14 15:10:07.375 165 12572.50 227.53 54636.45 88888.00 2015-06-14 15:10:07.500 165 12572.48 227.50 54636.43 88888.00 2015-06-14 15:10:07.625 165 12572.50 227.47 54636.40 88888.00 2015-06-14 15:10:07.750 165 12572.60 227.50 54636.40 88888.00 2015-06-14 15:10:07.875 165 12572.67 227.53 54636.43 88888.00 2015-06-14 15:10:08.000 165 12572.65 227.50 54636.38 88888.00 2015-06-14 15:10:08.125 165 12572.65 227.47 54636.40 88888.00 2015-06-14 15:10:08.250 165 12572.60 227.47 54636.40 88888.00 2015-06-14 15:10:08.375 165 12572.65 227.47 54636.38 88888.00 2015-06-14 15:10:08.500 165 12572.65 227.47 54636.38 88888.00 2015-06-14 15:10:08.625 165 12572.65 227.45 54636.35 88888.00 2015-06-14 15:10:08.750 165 12572.62 227.45 54636.30 88888.00 2015-06-14 15:10:08.875 165 12572.62 227.47 54636.35 88888.00 2015-06-14 15:10:09.000 165 12572.67 227.50 54636.35 88888.00 2015-06-14 15:10:09.125 165 12572.70 227.47 54636.38 88888.00 2015-06-14 15:10:09.250 165 12572.67 227.47 54636.38 88888.00 2015-06-14 15:10:09.375 165 12572.75 227.50 54636.38 88888.00 2015-06-14 15:10:09.500 165 12572.70 227.50 54636.38 88888.00 2015-06-14 15:10:09.625 165 12572.73 227.50 54636.32 88888.00 2015-06-14 15:10:09.750 165 12572.67 227.50 54636.30 88888.00 2015-06-14 15:10:09.875 165 12572.67 227.53 54636.35 88888.00 2015-06-14 15:10:10.000 165 12572.70 227.50 54636.32 88888.00 2015-06-14 15:10:10.125 165 12572.67 227.50 54636.32 88888.00 2015-06-14 15:10:10.250 165 12572.62 227.47 54636.32 88888.00 2015-06-14 15:10:10.375 165 12572.67 227.50 54636.35 88888.00 2015-06-14 15:10:10.500 165 12572.73 227.50 54636.32 88888.00 2015-06-14 15:10:10.625 165 12572.77 227.50 54636.30 88888.00 2015-06-14 15:10:10.750 165 12572.80 227.47 54636.30 88888.00 2015-06-14 15:10:10.875 165 12572.80 227.50 54636.30 88888.00 2015-06-14 15:10:11.000 165 12572.80 227.50 54636.30 88888.00 2015-06-14 15:10:11.125 165 12572.77 227.53 54636.30 88888.00 2015-06-14 15:10:11.250 165 12572.77 227.53 54636.28 88888.00 2015-06-14 15:10:11.375 165 12572.83 227.53 54636.28 88888.00 2015-06-14 15:10:11.500 165 12572.83 227.55 54636.28 88888.00 2015-06-14 15:10:11.625 165 12572.80 227.55 54636.28 88888.00 2015-06-14 15:10:11.750 165 12572.85 227.53 54636.28 88888.00 2015-06-14 15:10:11.875 165 12572.83 227.55 54636.28 88888.00 2015-06-14 15:10:12.000 165 12572.83 227.57 54636.28 88888.00 2015-06-14 15:10:12.125 165 12572.85 227.57 54636.22 88888.00 2015-06-14 15:10:12.250 165 12572.83 227.55 54636.28 88888.00 2015-06-14 15:10:12.375 165 12572.85 227.55 54636.25 88888.00 2015-06-14 15:10:12.500 165 12572.90 227.57 54636.28 88888.00 2015-06-14 15:10:12.625 165 12572.98 227.57 54636.25 88888.00 2015-06-14 15:10:12.750 165 12573.00 227.57 54636.22 88888.00 2015-06-14 15:10:12.875 165 12572.98 227.60 54636.25 88888.00 2015-06-14 15:10:13.000 165 12573.02 227.62 54636.25 88888.00 2015-06-14 15:10:13.125 165 12573.00 227.62 54636.20 88888.00 2015-06-14 15:10:13.250 165 12572.92 227.62 54636.25 88888.00 2015-06-14 15:10:13.375 165 12572.95 227.65 54636.20 88888.00 2015-06-14 15:10:13.500 165 12572.90 227.65 54636.22 88888.00 2015-06-14 15:10:13.625 165 12573.00 227.70 54636.22 88888.00 2015-06-14 15:10:13.750 165 12573.02 227.72 54636.25 88888.00 2015-06-14 15:10:13.875 165 12572.95 227.78 54636.22 88888.00 2015-06-14 15:10:14.000 165 12572.92 227.75 54636.20 88888.00 2015-06-14 15:10:14.125 165 12572.90 227.75 54636.18 88888.00 2015-06-14 15:10:14.250 165 12572.90 227.78 54636.22 88888.00 2015-06-14 15:10:14.375 165 12572.98 227.80 54636.22 88888.00 2015-06-14 15:10:14.500 165 12572.98 227.80 54636.20 88888.00 2015-06-14 15:10:14.625 165 12572.95 227.80 54636.22 88888.00 2015-06-14 15:10:14.750 165 12572.95 227.82 54636.22 88888.00 2015-06-14 15:10:14.875 165 12572.95 227.85 54636.22 88888.00 2015-06-14 15:10:15.000 165 12572.95 227.88 54636.20 88888.00 2015-06-14 15:10:15.125 165 12572.98 227.88 54636.20 88888.00 2015-06-14 15:10:15.250 165 12572.98 227.90 54636.22 88888.00 2015-06-14 15:10:15.375 165 12572.92 227.90 54636.18 88888.00 2015-06-14 15:10:15.500 165 12572.90 227.95 54636.15 88888.00 2015-06-14 15:10:15.625 165 12572.92 227.97 54636.20 88888.00 2015-06-14 15:10:15.750 165 12572.90 228.00 54636.20 88888.00 2015-06-14 15:10:15.875 165 12572.88 227.97 54636.20 88888.00 2015-06-14 15:10:16.000 165 12572.85 228.00 54636.18 88888.00 2015-06-14 15:10:16.125 165 12572.83 228.03 54636.12 88888.00 2015-06-14 15:10:16.250 165 12572.80 228.03 54636.12 88888.00 2015-06-14 15:10:16.375 165 12572.77 228.05 54636.15 88888.00 2015-06-14 15:10:16.500 165 12572.73 228.07 54636.18 88888.00 2015-06-14 15:10:16.625 165 12572.77 228.12 54636.18 88888.00 2015-06-14 15:10:16.750 165 12572.80 228.10 54636.12 88888.00 2015-06-14 15:10:16.875 165 12572.75 228.12 54636.12 88888.00 2015-06-14 15:10:17.000 165 12572.75 228.18 54636.12 88888.00 2015-06-14 15:10:17.125 165 12572.77 228.22 54636.18 88888.00 2015-06-14 15:10:17.250 165 12572.75 228.20 54636.18 88888.00 2015-06-14 15:10:17.375 165 12572.73 228.20 54636.15 88888.00 2015-06-14 15:10:17.500 165 12572.67 228.22 54636.12 88888.00 2015-06-14 15:10:17.625 165 12572.58 228.25 54636.18 88888.00 2015-06-14 15:10:17.750 165 12572.58 228.30 54636.18 88888.00 2015-06-14 15:10:17.875 165 12572.62 228.25 54636.15 88888.00 2015-06-14 15:10:18.000 165 12572.58 228.28 54636.12 88888.00 2015-06-14 15:10:18.125 165 12572.52 228.30 54636.12 88888.00 2015-06-14 15:10:18.250 165 12572.42 228.32 54636.12 88888.00 2015-06-14 15:10:18.375 165 12572.42 228.35 54636.12 88888.00 2015-06-14 15:10:18.500 165 12572.42 228.38 54636.12 88888.00 2015-06-14 15:10:18.625 165 12572.42 228.40 54636.10 88888.00 2015-06-14 15:10:18.750 165 12572.48 228.40 54636.12 88888.00 2015-06-14 15:10:18.875 165 12572.40 228.40 54636.12 88888.00 2015-06-14 15:10:19.000 165 12572.40 228.38 54636.10 88888.00 2015-06-14 15:10:19.125 165 12572.38 228.43 54636.12 88888.00 2015-06-14 15:10:19.250 165 12572.30 228.47 54636.12 88888.00 2015-06-14 15:10:19.375 165 12572.23 228.45 54636.10 88888.00 2015-06-14 15:10:19.500 165 12572.23 228.40 54636.12 88888.00 2015-06-14 15:10:19.625 165 12572.20 228.43 54636.10 88888.00 2015-06-14 15:10:19.750 165 12572.10 228.45 54636.12 88888.00 2015-06-14 15:10:19.875 165 12572.10 228.45 54636.12 88888.00 2015-06-14 15:10:20.000 165 12572.08 228.43 54636.10 88888.00 2015-06-14 15:10:20.125 165 12572.00 228.40 54636.10 88888.00 2015-06-14 15:10:20.250 165 12571.92 228.45 54636.10 88888.00 2015-06-14 15:10:20.375 165 12571.92 228.47 54636.10 88888.00 2015-06-14 15:10:20.500 165 12571.88 228.50 54636.10 88888.00 2015-06-14 15:10:20.625 165 12571.85 228.47 54636.10 88888.00 2015-06-14 15:10:20.750 165 12571.83 228.47 54636.10 88888.00 2015-06-14 15:10:20.875 165 12571.83 228.43 54636.07 88888.00 2015-06-14 15:10:21.000 165 12571.75 228.45 54636.10 88888.00 2015-06-14 15:10:21.125 165 12571.77 228.43 54636.10 88888.00 2015-06-14 15:10:21.250 165 12571.75 228.45 54636.07 88888.00 2015-06-14 15:10:21.375 165 12571.70 228.43 54636.05 88888.00 2015-06-14 15:10:21.500 165 12571.65 228.45 54636.07 88888.00 2015-06-14 15:10:21.625 165 12571.70 228.45 54636.10 88888.00 2015-06-14 15:10:21.750 165 12571.70 228.45 54636.07 88888.00 2015-06-14 15:10:21.875 165 12571.65 228.43 54636.05 88888.00 2015-06-14 15:10:22.000 165 12571.62 228.40 54636.07 88888.00 2015-06-14 15:10:22.125 165 12571.60 228.40 54636.07 88888.00 2015-06-14 15:10:22.250 165 12571.55 228.40 54636.07 88888.00 2015-06-14 15:10:22.375 165 12571.55 228.43 54636.07 88888.00 2015-06-14 15:10:22.500 165 12571.52 228.40 54636.10 88888.00 2015-06-14 15:10:22.625 165 12571.52 228.43 54636.10 88888.00 2015-06-14 15:10:22.750 165 12571.50 228.43 54636.10 88888.00 2015-06-14 15:10:22.875 165 12571.42 228.43 54636.10 88888.00 2015-06-14 15:10:23.000 165 12571.35 228.38 54636.05 88888.00 2015-06-14 15:10:23.125 165 12571.30 228.35 54636.07 88888.00 2015-06-14 15:10:23.250 165 12571.27 228.38 54636.07 88888.00 2015-06-14 15:10:23.375 165 12571.27 228.35 54636.05 88888.00 2015-06-14 15:10:23.500 165 12571.25 228.40 54636.07 88888.00 2015-06-14 15:10:23.625 165 12571.30 228.43 54636.07 88888.00 2015-06-14 15:10:23.750 165 12571.30 228.38 54636.03 88888.00 2015-06-14 15:10:23.875 165 12571.23 228.40 54636.05 88888.00 2015-06-14 15:10:24.000 165 12571.27 228.38 54636.03 88888.00 2015-06-14 15:10:24.125 165 12571.33 228.40 54636.05 88888.00 2015-06-14 15:10:24.250 165 12571.27 228.38 54636.05 88888.00 2015-06-14 15:10:24.375 165 12571.30 228.35 54636.03 88888.00 2015-06-14 15:10:24.500 165 12571.35 228.35 54636.03 88888.00 2015-06-14 15:10:24.625 165 12571.35 228.40 54636.00 88888.00 2015-06-14 15:10:24.750 165 12571.35 228.35 54636.00 88888.00 2015-06-14 15:10:24.875 165 12571.38 228.35 54636.03 88888.00 2015-06-14 15:10:25.000 165 12571.42 228.35 54636.00 88888.00 2015-06-14 15:10:25.125 165 12571.45 228.40 54636.03 88888.00 2015-06-14 15:10:25.250 165 12571.45 228.38 54636.00 88888.00 2015-06-14 15:10:25.375 165 12571.50 228.38 54636.03 88888.00 2015-06-14 15:10:25.500 165 12571.48 228.35 54636.00 88888.00 2015-06-14 15:10:25.625 165 12571.50 228.38 54636.00 88888.00 2015-06-14 15:10:25.750 165 12571.58 228.40 54635.97 88888.00 2015-06-14 15:10:25.875 165 12571.55 228.38 54635.97 88888.00 2015-06-14 15:10:26.000 165 12571.52 228.38 54635.95 88888.00 2015-06-14 15:10:26.125 165 12571.58 228.40 54635.95 88888.00 2015-06-14 15:10:26.250 165 12571.50 228.40 54635.95 88888.00 2015-06-14 15:10:26.375 165 12571.55 228.43 54635.97 88888.00 2015-06-14 15:10:26.500 165 12571.58 228.40 54635.95 88888.00 2015-06-14 15:10:26.625 165 12571.62 228.43 54635.93 88888.00 2015-06-14 15:10:26.750 165 12571.62 228.43 54635.93 88888.00 2015-06-14 15:10:26.875 165 12571.60 228.40 54635.90 88888.00 2015-06-14 15:10:27.000 165 12571.62 228.45 54635.88 88888.00 2015-06-14 15:10:27.125 165 12571.65 228.43 54635.88 88888.00 2015-06-14 15:10:27.250 165 12571.65 228.47 54635.90 88888.00 2015-06-14 15:10:27.375 165 12571.73 228.53 54635.90 88888.00 2015-06-14 15:10:27.500 165 12571.70 228.55 54635.90 88888.00 2015-06-14 15:10:27.625 165 12571.70 228.55 54635.88 88888.00 2015-06-14 15:10:27.750 165 12571.70 228.50 54635.85 88888.00 2015-06-14 15:10:27.875 165 12571.77 228.53 54635.85 88888.00 2015-06-14 15:10:28.000 165 12571.88 228.53 54635.82 88888.00 2015-06-14 15:10:28.125 165 12571.98 228.53 54635.82 88888.00 2015-06-14 15:10:28.250 165 12571.98 228.53 54635.80 88888.00 2015-06-14 15:10:28.375 165 12572.00 228.55 54635.80 88888.00 2015-06-14 15:10:28.500 165 12572.00 228.55 54635.82 88888.00 2015-06-14 15:10:28.625 165 12572.02 228.62 54635.80 88888.00 2015-06-14 15:10:28.750 165 12572.08 228.62 54635.75 88888.00 2015-06-14 15:10:28.875 165 12572.10 228.65 54635.75 88888.00 2015-06-14 15:10:29.000 165 12572.15 228.68 54635.70 88888.00 2015-06-14 15:10:29.125 165 12572.17 228.65 54635.70 88888.00 2015-06-14 15:10:29.250 165 12572.25 228.60 54635.72 88888.00 2015-06-14 15:10:29.375 165 12572.27 228.65 54635.72 88888.00 2015-06-14 15:10:29.500 165 12572.17 228.68 54635.72 88888.00 2015-06-14 15:10:29.625 165 12572.17 228.70 54635.72 88888.00 2015-06-14 15:10:29.750 165 12572.25 228.68 54635.70 88888.00 2015-06-14 15:10:29.875 165 12572.30 228.70 54635.65 88888.00 2015-06-14 15:10:30.000 165 12572.33 228.70 54635.65 88888.00 2015-06-14 15:10:30.125 165 12572.38 228.78 54635.65 88888.00 2015-06-14 15:10:30.250 165 12572.35 228.78 54635.65 88888.00 2015-06-14 15:10:30.375 165 12572.33 228.78 54635.62 88888.00 2015-06-14 15:10:30.500 165 12572.35 228.80 54635.60 88888.00 2015-06-14 15:10:30.625 165 12572.42 228.80 54635.57 88888.00 2015-06-14 15:10:30.750 165 12572.55 228.85 54635.62 88888.00 2015-06-14 15:10:30.875 165 12572.70 228.90 54635.62 88888.00 2015-06-14 15:10:31.000 165 12572.75 228.95 54635.65 88888.00 2015-06-14 15:10:31.125 165 12572.77 228.95 54635.62 88888.00 2015-06-14 15:10:31.250 165 12572.80 228.95 54635.62 88888.00 2015-06-14 15:10:31.375 165 12572.88 228.97 54635.60 88888.00 2015-06-14 15:10:31.500 165 12572.83 228.97 54635.57 88888.00 2015-06-14 15:10:31.625 165 12572.80 229.03 54635.57 88888.00 2015-06-14 15:10:31.750 165 12572.83 229.05 54635.55 88888.00 2015-06-14 15:10:31.875 165 12572.92 229.05 54635.55 88888.00 2015-06-14 15:10:32.000 165 12572.98 229.05 54635.53 88888.00 2015-06-14 15:10:32.125 165 12572.98 229.05 54635.50 88888.00 2015-06-14 15:10:32.250 165 12572.95 229.10 54635.50 88888.00 2015-06-14 15:10:32.375 165 12572.98 229.12 54635.50 88888.00 2015-06-14 15:10:32.500 165 12573.05 229.12 54635.47 88888.00 2015-06-14 15:10:32.625 165 12573.12 229.12 54635.47 88888.00 2015-06-14 15:10:32.750 165 12573.17 229.15 54635.45 88888.00 2015-06-14 15:10:32.875 165 12573.15 229.15 54635.43 88888.00 2015-06-14 15:10:33.000 165 12573.10 229.15 54635.38 88888.00 2015-06-14 15:10:33.125 165 12573.12 229.20 54635.40 88888.00 2015-06-14 15:10:33.250 165 12573.12 229.20 54635.43 88888.00 2015-06-14 15:10:33.375 165 12573.08 229.22 54635.43 88888.00 2015-06-14 15:10:33.500 165 12573.08 229.22 54635.43 88888.00 2015-06-14 15:10:33.625 165 12573.05 229.25 54635.40 88888.00 2015-06-14 15:10:33.750 165 12572.88 229.22 54635.35 88888.00 2015-06-14 15:10:33.875 165 12572.83 229.25 54635.35 88888.00 2015-06-14 15:10:34.000 165 12572.85 229.25 54635.30 88888.00 2015-06-14 15:10:34.125 165 12572.85 229.25 54635.30 88888.00 2015-06-14 15:10:34.250 165 12572.80 229.28 54635.28 88888.00 2015-06-14 15:10:34.375 165 12572.85 229.30 54635.30 88888.00 2015-06-14 15:10:34.500 165 12572.83 229.28 54635.30 88888.00 2015-06-14 15:10:34.625 165 12572.85 229.32 54635.28 88888.00 2015-06-14 15:10:34.750 165 12572.80 229.30 54635.28 88888.00 2015-06-14 15:10:34.875 165 12572.77 229.32 54635.28 88888.00 2015-06-14 15:10:35.000 165 12572.88 229.38 54635.30 88888.00 2015-06-14 15:10:35.125 165 12573.08 229.43 54635.32 88888.00 2015-06-14 15:10:35.250 165 12573.12 229.43 54635.32 88888.00 2015-06-14 15:10:35.375 165 12573.17 229.45 54635.30 88888.00 2015-06-14 15:10:35.500 165 12573.02 229.43 54635.30 88888.00 2015-06-14 15:10:35.625 165 12572.88 229.40 54635.28 88888.00 2015-06-14 15:10:35.750 165 12572.77 229.38 54635.22 88888.00 2015-06-14 15:10:35.875 165 12572.77 229.32 54635.20 88888.00 2015-06-14 15:10:36.000 165 12572.77 229.35 54635.22 88888.00 2015-06-14 15:10:36.125 165 12572.75 229.35 54635.22 88888.00 2015-06-14 15:10:36.250 165 12572.75 229.35 54635.22 88888.00 2015-06-14 15:10:36.375 165 12572.80 229.40 54635.22 88888.00 2015-06-14 15:10:36.500 165 12572.75 229.40 54635.25 88888.00 2015-06-14 15:10:36.625 165 12572.73 229.38 54635.22 88888.00 2015-06-14 15:10:36.750 165 12572.80 229.38 54635.22 88888.00 2015-06-14 15:10:36.875 165 12572.95 229.43 54635.25 88888.00 2015-06-14 15:10:37.000 165 12573.00 229.45 54635.25 88888.00 2015-06-14 15:10:37.125 165 12572.98 229.45 54635.25 88888.00 2015-06-14 15:10:37.250 165 12572.92 229.45 54635.30 88888.00 2015-06-14 15:10:37.375 165 12572.95 229.45 54635.25 88888.00 2015-06-14 15:10:37.500 165 12572.95 229.45 54635.25 88888.00 2015-06-14 15:10:37.625 165 12572.88 229.45 54635.25 88888.00 2015-06-14 15:10:37.750 165 12572.88 229.45 54635.25 88888.00 2015-06-14 15:10:37.875 165 12572.88 229.43 54635.22 88888.00 2015-06-14 15:10:38.000 165 12572.70 229.40 54635.20 88888.00 2015-06-14 15:10:38.125 165 12572.60 229.40 54635.22 88888.00 2015-06-14 15:10:38.250 165 12572.65 229.40 54635.20 88888.00 2015-06-14 15:10:38.375 165 12572.62 229.38 54635.18 88888.00 2015-06-14 15:10:38.500 165 12572.60 229.35 54635.20 88888.00 2015-06-14 15:10:38.625 165 12572.65 229.38 54635.22 88888.00 2015-06-14 15:10:38.750 165 12572.62 229.38 54635.25 88888.00 2015-06-14 15:10:38.875 165 12572.60 229.38 54635.22 88888.00 2015-06-14 15:10:39.000 165 12572.55 229.35 54635.20 88888.00 2015-06-14 15:10:39.125 165 12572.55 229.35 54635.22 88888.00 2015-06-14 15:10:39.250 165 12572.48 229.35 54635.28 88888.00 2015-06-14 15:10:39.375 165 12572.50 229.35 54635.25 88888.00 2015-06-14 15:10:39.500 165 12572.50 229.30 54635.25 88888.00 2015-06-14 15:10:39.625 165 12572.48 229.35 54635.25 88888.00 2015-06-14 15:10:39.750 165 12572.48 229.38 54635.25 88888.00 2015-06-14 15:10:39.875 165 12572.50 229.35 54635.25 88888.00 2015-06-14 15:10:40.000 165 12572.52 229.32 54635.25 88888.00 2015-06-14 15:10:40.125 165 12572.52 229.35 54635.25 88888.00 2015-06-14 15:10:40.250 165 12572.48 229.35 54635.25 88888.00 2015-06-14 15:10:40.375 165 12572.48 229.35 54635.22 88888.00 2015-06-14 15:10:40.500 165 12572.48 229.35 54635.25 88888.00 2015-06-14 15:10:40.625 165 12572.42 229.35 54635.28 88888.00 2015-06-14 15:10:40.750 165 12572.40 229.35 54635.30 88888.00 2015-06-14 15:10:40.875 165 12572.30 229.38 54635.30 88888.00 2015-06-14 15:10:41.000 165 12572.27 229.38 54635.25 88888.00 2015-06-14 15:10:41.125 165 12572.30 229.38 54635.25 88888.00 2015-06-14 15:10:41.250 165 12572.27 229.35 54635.28 88888.00 2015-06-14 15:10:41.375 165 12572.25 229.38 54635.30 88888.00 2015-06-14 15:10:41.500 165 12572.25 229.38 54635.32 88888.00 2015-06-14 15:10:41.625 165 12572.33 229.35 54635.30 88888.00 2015-06-14 15:10:41.750 165 12572.30 229.40 54635.32 88888.00 2015-06-14 15:10:41.875 165 12572.17 229.38 54635.30 88888.00 2015-06-14 15:10:42.000 165 12572.15 229.35 54635.28 88888.00 2015-06-14 15:10:42.125 165 12572.12 229.32 54635.25 88888.00 2015-06-14 15:10:42.250 165 12572.10 229.28 54635.28 88888.00 2015-06-14 15:10:42.375 165 12572.08 229.35 54635.30 88888.00 2015-06-14 15:10:42.500 165 12572.05 229.40 54635.30 88888.00 2015-06-14 15:10:42.625 165 12572.05 229.38 54635.30 88888.00 2015-06-14 15:10:42.750 165 12572.02 229.38 54635.30 88888.00 2015-06-14 15:10:42.875 165 12571.95 229.38 54635.28 88888.00 2015-06-14 15:10:43.000 165 12571.98 229.38 54635.25 88888.00 2015-06-14 15:10:43.125 165 12572.02 229.43 54635.28 88888.00 2015-06-14 15:10:43.250 165 12571.92 229.45 54635.30 88888.00 2015-06-14 15:10:43.375 165 12571.90 229.45 54635.30 88888.00 2015-06-14 15:10:43.500 165 12571.92 229.43 54635.30 88888.00 2015-06-14 15:10:43.625 165 12571.95 229.40 54635.30 88888.00 2015-06-14 15:10:43.750 165 12571.95 229.40 54635.30 88888.00 2015-06-14 15:10:43.875 165 12571.98 229.40 54635.30 88888.00 2015-06-14 15:10:44.000 165 12571.92 229.43 54635.28 88888.00 2015-06-14 15:10:44.125 165 12571.85 229.45 54635.30 88888.00 2015-06-14 15:10:44.250 165 12571.75 229.43 54635.28 88888.00 2015-06-14 15:10:44.375 165 12571.80 229.43 54635.25 88888.00 2015-06-14 15:10:44.500 165 12571.83 229.43 54635.25 88888.00 2015-06-14 15:10:44.625 165 12571.85 229.45 54635.28 88888.00 2015-06-14 15:10:44.750 165 12571.80 229.45 54635.25 88888.00 2015-06-14 15:10:44.875 165 12571.80 229.47 54635.28 88888.00 2015-06-14 15:10:45.000 165 12571.73 229.45 54635.28 88888.00 2015-06-14 15:10:45.125 165 12571.70 229.45 54635.28 88888.00 2015-06-14 15:10:45.250 165 12571.73 229.47 54635.30 88888.00 2015-06-14 15:10:45.375 165 12571.73 229.50 54635.28 88888.00 2015-06-14 15:10:45.500 165 12571.73 229.47 54635.28 88888.00 2015-06-14 15:10:45.625 165 12571.75 229.47 54635.20 88888.00 2015-06-14 15:10:45.750 165 12571.77 229.47 54635.22 88888.00 2015-06-14 15:10:45.875 165 12571.70 229.47 54635.28 88888.00 2015-06-14 15:10:46.000 165 12571.73 229.50 54635.25 88888.00 2015-06-14 15:10:46.125 165 12571.77 229.50 54635.22 88888.00 2015-06-14 15:10:46.250 165 12571.73 229.50 54635.22 88888.00 2015-06-14 15:10:46.375 165 12571.73 229.50 54635.22 88888.00 2015-06-14 15:10:46.500 165 12571.73 229.47 54635.22 88888.00 2015-06-14 15:10:46.625 165 12571.70 229.45 54635.22 88888.00 2015-06-14 15:10:46.750 165 12571.70 229.47 54635.20 88888.00 2015-06-14 15:10:46.875 165 12571.67 229.47 54635.20 88888.00 2015-06-14 15:10:47.000 165 12571.73 229.45 54635.18 88888.00 2015-06-14 15:10:47.125 165 12571.73 229.45 54635.18 88888.00 2015-06-14 15:10:47.250 165 12571.73 229.45 54635.20 88888.00 2015-06-14 15:10:47.375 165 12571.80 229.47 54635.20 88888.00 2015-06-14 15:10:47.500 165 12571.80 229.45 54635.18 88888.00 2015-06-14 15:10:47.625 165 12571.83 229.45 54635.18 88888.00 2015-06-14 15:10:47.750 165 12571.83 229.43 54635.15 88888.00 2015-06-14 15:10:47.875 165 12571.85 229.45 54635.15 88888.00 2015-06-14 15:10:48.000 165 12571.88 229.45 54635.12 88888.00 2015-06-14 15:10:48.125 165 12571.83 229.47 54635.12 88888.00 2015-06-14 15:10:48.250 165 12571.77 229.47 54635.15 88888.00 2015-06-14 15:10:48.375 165 12571.85 229.50 54635.15 88888.00 2015-06-14 15:10:48.500 165 12571.90 229.45 54635.12 88888.00 2015-06-14 15:10:48.625 165 12571.95 229.47 54635.12 88888.00 2015-06-14 15:10:48.750 165 12571.92 229.47 54635.10 88888.00 2015-06-14 15:10:48.875 165 12571.92 229.45 54635.10 88888.00 2015-06-14 15:10:49.000 165 12571.90 229.45 54635.07 88888.00 2015-06-14 15:10:49.125 165 12571.95 229.50 54635.12 88888.00 2015-06-14 15:10:49.250 165 12571.98 229.47 54635.07 88888.00 2015-06-14 15:10:49.375 165 12572.05 229.47 54635.07 88888.00 2015-06-14 15:10:49.500 165 12572.08 229.45 54635.03 88888.00 2015-06-14 15:10:49.625 165 12572.00 229.47 54635.05 88888.00 2015-06-14 15:10:49.750 165 12572.00 229.50 54635.05 88888.00 2015-06-14 15:10:49.875 165 12572.08 229.53 54635.05 88888.00 2015-06-14 15:10:50.000 165 12572.15 229.50 54635.03 88888.00 2015-06-14 15:10:50.125 165 12572.17 229.50 54635.03 88888.00 2015-06-14 15:10:50.250 165 12572.12 229.47 54635.00 88888.00 2015-06-14 15:10:50.375 165 12572.12 229.53 54635.00 88888.00 2015-06-14 15:10:50.500 165 12572.10 229.55 54635.03 88888.00 2015-06-14 15:10:50.625 165 12572.12 229.55 54635.00 88888.00 2015-06-14 15:10:50.750 165 12572.15 229.55 54635.00 88888.00 2015-06-14 15:10:50.875 165 12572.20 229.57 54634.97 88888.00 2015-06-14 15:10:51.000 165 12572.25 229.57 54635.00 88888.00 2015-06-14 15:10:51.125 165 12572.20 229.57 54634.97 88888.00 2015-06-14 15:10:51.250 165 12572.30 229.57 54634.97 88888.00 2015-06-14 15:10:51.375 165 12572.42 229.57 54634.95 88888.00 2015-06-14 15:10:51.500 165 12572.42 229.57 54634.95 88888.00 2015-06-14 15:10:51.625 165 12572.40 229.57 54634.95 88888.00 2015-06-14 15:10:51.750 165 12572.38 229.60 54634.95 88888.00 2015-06-14 15:10:51.875 165 12572.40 229.62 54634.95 88888.00 2015-06-14 15:10:52.000 165 12572.42 229.62 54634.90 88888.00 2015-06-14 15:10:52.125 165 12572.38 229.57 54634.88 88888.00 2015-06-14 15:10:52.250 165 12572.38 229.60 54634.85 88888.00 2015-06-14 15:10:52.375 165 12572.48 229.65 54634.88 88888.00 2015-06-14 15:10:52.500 165 12572.45 229.65 54634.85 88888.00 2015-06-14 15:10:52.625 165 12572.42 229.65 54634.88 88888.00 2015-06-14 15:10:52.750 165 12572.45 229.65 54634.88 88888.00 2015-06-14 15:10:52.875 165 12572.50 229.68 54634.82 88888.00 2015-06-14 15:10:53.000 165 12572.45 229.70 54634.82 88888.00 2015-06-14 15:10:53.125 165 12572.45 229.65 54634.80 88888.00 2015-06-14 15:10:53.250 165 12572.50 229.65 54634.78 88888.00 2015-06-14 15:10:53.375 165 12572.52 229.68 54634.78 88888.00 2015-06-14 15:10:53.500 165 12572.55 229.68 54634.80 88888.00 2015-06-14 15:10:53.625 165 12572.52 229.70 54634.80 88888.00 2015-06-14 15:10:53.750 165 12572.55 229.70 54634.78 88888.00 2015-06-14 15:10:53.875 165 12572.60 229.72 54634.75 88888.00 2015-06-14 15:10:54.000 165 12572.70 229.72 54634.75 88888.00 2015-06-14 15:10:54.125 165 12572.77 229.78 54634.75 88888.00 2015-06-14 15:10:54.250 165 12572.83 229.78 54634.70 88888.00 2015-06-14 15:10:54.375 165 12572.85 229.70 54634.70 88888.00 2015-06-14 15:10:54.500 165 12572.88 229.75 54634.70 88888.00 2015-06-14 15:10:54.625 165 12572.92 229.78 54634.72 88888.00 2015-06-14 15:10:54.750 165 12572.92 229.78 54634.68 88888.00 2015-06-14 15:10:54.875 165 12572.92 229.75 54634.68 88888.00 2015-06-14 15:10:55.000 165 12573.00 229.78 54634.68 88888.00 2015-06-14 15:10:55.125 165 12573.00 229.80 54634.60 88888.00 2015-06-14 15:10:55.250 165 12572.95 229.72 54634.60 88888.00 2015-06-14 15:10:55.375 165 12573.05 229.78 54634.62 88888.00 2015-06-14 15:10:55.500 165 12573.15 229.80 54634.60 88888.00 2015-06-14 15:10:55.625 165 12573.17 229.80 54634.57 88888.00 2015-06-14 15:10:55.750 165 12573.17 229.80 54634.57 88888.00 2015-06-14 15:10:55.875 165 12573.12 229.82 54634.55 88888.00 2015-06-14 15:10:56.000 165 12573.17 229.80 54634.53 88888.00 2015-06-14 15:10:56.125 165 12573.20 229.78 54634.55 88888.00 2015-06-14 15:10:56.250 165 12573.30 229.82 54634.50 88888.00 2015-06-14 15:10:56.375 165 12573.40 229.82 54634.50 88888.00 2015-06-14 15:10:56.500 165 12573.45 229.82 54634.50 88888.00 2015-06-14 15:10:56.625 165 12573.45 229.82 54634.50 88888.00 2015-06-14 15:10:56.750 165 12573.50 229.82 54634.50 88888.00 2015-06-14 15:10:56.875 165 12573.52 229.82 54634.50 88888.00 2015-06-14 15:10:57.000 165 12573.52 229.80 54634.47 88888.00 2015-06-14 15:10:57.125 165 12573.60 229.80 54634.45 88888.00 2015-06-14 15:10:57.250 165 12573.60 229.80 54634.50 88888.00 2015-06-14 15:10:57.375 165 12573.60 229.82 54634.47 88888.00 2015-06-14 15:10:57.500 165 12573.60 229.82 54634.45 88888.00 2015-06-14 15:10:57.625 165 12573.58 229.80 54634.45 88888.00 2015-06-14 15:10:57.750 165 12573.65 229.82 54634.43 88888.00 2015-06-14 15:10:57.875 165 12573.73 229.82 54634.40 88888.00 2015-06-14 15:10:58.000 165 12573.75 229.80 54634.38 88888.00 2015-06-14 15:10:58.125 165 12573.70 229.80 54634.40 88888.00 2015-06-14 15:10:58.250 165 12573.70 229.80 54634.38 88888.00 2015-06-14 15:10:58.375 165 12573.73 229.85 54634.40 88888.00 2015-06-14 15:10:58.500 165 12573.73 229.80 54634.35 88888.00 2015-06-14 15:10:58.625 165 12573.75 229.78 54634.35 88888.00 2015-06-14 15:10:58.750 165 12573.83 229.80 54634.35 88888.00 2015-06-14 15:10:58.875 165 12573.88 229.78 54634.38 88888.00 2015-06-14 15:10:59.000 165 12573.85 229.78 54634.35 88888.00 2015-06-14 15:10:59.125 165 12573.92 229.80 54634.35 88888.00 2015-06-14 15:10:59.250 165 12573.92 229.80 54634.35 88888.00 2015-06-14 15:10:59.375 165 12573.92 229.78 54634.35 88888.00 2015-06-14 15:10:59.500 165 12573.83 229.78 54634.35 88888.00 2015-06-14 15:10:59.625 165 12573.83 229.78 54634.35 88888.00 2015-06-14 15:10:59.750 165 12573.85 229.75 54634.35 88888.00 2015-06-14 15:10:59.875 165 12573.85 229.72 54634.32 88888.00 2015-06-14 15:11:00.000 165 12573.92 229.72 54634.32 88888.00 2015-06-14 15:11:00.125 165 12573.90 229.72 54634.32 88888.00 2015-06-14 15:11:00.250 165 12573.80 229.72 54634.38 88888.00 2015-06-14 15:11:00.375 165 12573.83 229.72 54634.35 88888.00 2015-06-14 15:11:00.500 165 12573.80 229.70 54634.32 88888.00 2015-06-14 15:11:00.625 165 12573.85 229.70 54634.32 88888.00 2015-06-14 15:11:00.750 165 12573.90 229.68 54634.32 88888.00 2015-06-14 15:11:00.875 165 12573.92 229.70 54634.35 88888.00 2015-06-14 15:11:01.000 165 12573.88 229.65 54634.32 88888.00 2015-06-14 15:11:01.125 165 12573.77 229.60 54634.32 88888.00 2015-06-14 15:11:01.250 165 12573.80 229.60 54634.35 88888.00 2015-06-14 15:11:01.375 165 12573.83 229.60 54634.35 88888.00 2015-06-14 15:11:01.500 165 12573.83 229.57 54634.32 88888.00 2015-06-14 15:11:01.625 165 12573.85 229.57 54634.32 88888.00 2015-06-14 15:11:01.750 165 12573.80 229.60 54634.38 88888.00 2015-06-14 15:11:01.875 165 12573.77 229.57 54634.38 88888.00 2015-06-14 15:11:02.000 165 12573.80 229.55 54634.38 88888.00 2015-06-14 15:11:02.125 165 12573.70 229.55 54634.40 88888.00 2015-06-14 15:11:02.250 165 12573.62 229.47 54634.35 88888.00 2015-06-14 15:11:02.375 165 12573.67 229.50 54634.38 88888.00 2015-06-14 15:11:02.500 165 12573.70 229.50 54634.40 88888.00 2015-06-14 15:11:02.625 165 12573.77 229.50 54634.38 88888.00 2015-06-14 15:11:02.750 165 12573.75 229.45 54634.38 88888.00 2015-06-14 15:11:02.875 165 12573.70 229.43 54634.38 88888.00 2015-06-14 15:11:03.000 165 12573.62 229.40 54634.35 88888.00 2015-06-14 15:11:03.125 165 12573.65 229.40 54634.38 88888.00 2015-06-14 15:11:03.250 165 12573.60 229.35 54634.38 88888.00 2015-06-14 15:11:03.375 165 12573.60 229.35 54634.38 88888.00 2015-06-14 15:11:03.500 165 12573.65 229.38 54634.38 88888.00 2015-06-14 15:11:03.625 165 12573.67 229.38 54634.40 88888.00 2015-06-14 15:11:03.750 165 12573.55 229.35 54634.40 88888.00 2015-06-14 15:11:03.875 165 12573.50 229.35 54634.43 88888.00 2015-06-14 15:11:04.000 165 12573.48 229.30 54634.43 88888.00 2015-06-14 15:11:04.125 165 12573.45 229.28 54634.43 88888.00 2015-06-14 15:11:04.250 165 12573.45 229.25 54634.45 88888.00 2015-06-14 15:11:04.375 165 12573.48 229.25 54634.43 88888.00 2015-06-14 15:11:04.500 165 12573.38 229.25 54634.45 88888.00 2015-06-14 15:11:04.625 165 12573.35 229.25 54634.47 88888.00 2015-06-14 15:11:04.750 165 12573.27 229.22 54634.45 88888.00 2015-06-14 15:11:04.875 165 12573.25 229.22 54634.47 88888.00 2015-06-14 15:11:05.000 165 12573.30 229.22 54634.47 88888.00 2015-06-14 15:11:05.125 165 12573.30 229.22 54634.45 88888.00 2015-06-14 15:11:05.250 165 12573.27 229.22 54634.47 88888.00 2015-06-14 15:11:05.375 165 12573.25 229.18 54634.45 88888.00 2015-06-14 15:11:05.500 165 12573.23 229.20 54634.47 88888.00 2015-06-14 15:11:05.625 165 12573.20 229.18 54634.50 88888.00 2015-06-14 15:11:05.750 165 12573.17 229.20 54634.53 88888.00 2015-06-14 15:11:05.875 165 12573.20 229.20 54634.50 88888.00 2015-06-14 15:11:06.000 165 12573.17 229.15 54634.50 88888.00 2015-06-14 15:11:06.125 165 12573.15 229.18 54634.53 88888.00 2015-06-14 15:11:06.250 165 12573.10 229.15 54634.53 88888.00 2015-06-14 15:11:06.375 165 12573.12 229.18 54634.53 88888.00 2015-06-14 15:11:06.500 165 12573.12 229.18 54634.53 88888.00 2015-06-14 15:11:06.625 165 12573.12 229.18 54634.50 88888.00 2015-06-14 15:11:06.750 165 12573.10 229.20 54634.50 88888.00 2015-06-14 15:11:06.875 165 12573.08 229.20 54634.50 88888.00 2015-06-14 15:11:07.000 165 12573.05 229.20 54634.50 88888.00 2015-06-14 15:11:07.125 165 12573.02 229.22 54634.53 88888.00 2015-06-14 15:11:07.250 165 12572.95 229.20 54634.53 88888.00 2015-06-14 15:11:07.375 165 12573.00 229.20 54634.53 88888.00 2015-06-14 15:11:07.500 165 12573.05 229.18 54634.50 88888.00 2015-06-14 15:11:07.625 165 12573.02 229.22 54634.50 88888.00 2015-06-14 15:11:07.750 165 12572.98 229.25 54634.50 88888.00 2015-06-14 15:11:07.875 165 12572.90 229.25 54634.50 88888.00 2015-06-14 15:11:08.000 165 12572.95 229.25 54634.50 88888.00 2015-06-14 15:11:08.125 165 12572.98 229.30 54634.53 88888.00 2015-06-14 15:11:08.250 165 12572.95 229.32 54634.55 88888.00 2015-06-14 15:11:08.375 165 12572.98 229.35 54634.53 88888.00 2015-06-14 15:11:08.500 165 12572.90 229.38 54634.53 88888.00 2015-06-14 15:11:08.625 165 12572.88 229.35 54634.53 88888.00 2015-06-14 15:11:08.750 165 12572.85 229.35 54634.47 88888.00 2015-06-14 15:11:08.875 165 12572.83 229.38 54634.47 88888.00 2015-06-14 15:11:09.000 165 12572.83 229.40 54634.47 88888.00 2015-06-14 15:11:09.125 165 12572.92 229.43 54634.50 88888.00 2015-06-14 15:11:09.250 165 12572.90 229.40 54634.50 88888.00 2015-06-14 15:11:09.375 165 12572.92 229.47 54634.50 88888.00 2015-06-14 15:11:09.500 165 12572.98 229.50 54634.50 88888.00 2015-06-14 15:11:09.625 165 12573.02 229.53 54634.50 88888.00 2015-06-14 15:11:09.750 165 12573.02 229.53 54634.53 88888.00 2015-06-14 15:11:09.875 165 12572.95 229.57 54634.50 88888.00 2015-06-14 15:11:10.000 165 12572.95 229.55 54634.47 88888.00 2015-06-14 15:11:10.125 165 12572.95 229.55 54634.50 88888.00 2015-06-14 15:11:10.250 165 12572.92 229.60 54634.55 88888.00 2015-06-14 15:11:10.375 165 12572.92 229.68 54634.53 88888.00 2015-06-14 15:11:10.500 165 12572.92 229.70 54634.50 88888.00 2015-06-14 15:11:10.625 165 12572.95 229.68 54634.47 88888.00 2015-06-14 15:11:10.750 165 12572.98 229.70 54634.47 88888.00 2015-06-14 15:11:10.875 165 12573.02 229.72 54634.47 88888.00 2015-06-14 15:11:11.000 165 12573.05 229.72 54634.47 88888.00 2015-06-14 15:11:11.125 165 12573.05 229.78 54634.50 88888.00 2015-06-14 15:11:11.250 165 12573.02 229.80 54634.45 88888.00 2015-06-14 15:11:11.375 165 12573.00 229.82 54634.43 88888.00 2015-06-14 15:11:11.500 165 12572.98 229.85 54634.43 88888.00 2015-06-14 15:11:11.625 165 12572.98 229.93 54634.43 88888.00 2015-06-14 15:11:11.750 165 12573.00 229.97 54634.43 88888.00 2015-06-14 15:11:11.875 165 12572.98 230.00 54634.40 88888.00 2015-06-14 15:11:12.000 165 12572.98 230.03 54634.40 88888.00 2015-06-14 15:11:12.125 165 12573.08 230.07 54634.40 88888.00 2015-06-14 15:11:12.250 165 12573.12 230.07 54634.38 88888.00 2015-06-14 15:11:12.375 165 12573.20 230.10 54634.40 88888.00 2015-06-14 15:11:12.500 165 12573.25 230.15 54634.38 88888.00 2015-06-14 15:11:12.625 165 12573.23 230.12 54634.38 88888.00 2015-06-14 15:11:12.750 165 12573.23 230.15 54634.35 88888.00 2015-06-14 15:11:12.875 165 12573.20 230.22 54634.35 88888.00 2015-06-14 15:11:13.000 165 12573.17 230.22 54634.35 88888.00 2015-06-14 15:11:13.125 165 12573.23 230.28 54634.35 88888.00 2015-06-14 15:11:13.250 165 12573.30 230.28 54634.35 88888.00 2015-06-14 15:11:13.375 165 12573.30 230.32 54634.38 88888.00 2015-06-14 15:11:13.500 165 12573.25 230.35 54634.35 88888.00 2015-06-14 15:11:13.625 165 12573.20 230.38 54634.32 88888.00 2015-06-14 15:11:13.750 165 12573.23 230.40 54634.30 88888.00 2015-06-14 15:11:13.875 165 12573.30 230.40 54634.32 88888.00 2015-06-14 15:11:14.000 165 12573.35 230.40 54634.28 88888.00 2015-06-14 15:11:14.125 165 12573.35 230.43 54634.28 88888.00 2015-06-14 15:11:14.250 165 12573.30 230.43 54634.28 88888.00 2015-06-14 15:11:14.375 165 12573.40 230.45 54634.25 88888.00 2015-06-14 15:11:14.500 165 12573.38 230.47 54634.25 88888.00 2015-06-14 15:11:14.625 165 12573.35 230.53 54634.25 88888.00 2015-06-14 15:11:14.750 165 12573.30 230.53 54634.25 88888.00 2015-06-14 15:11:14.875 165 12573.33 230.57 54634.28 88888.00 2015-06-14 15:11:15.000 165 12573.38 230.53 54634.25 88888.00 2015-06-14 15:11:15.125 165 12573.38 230.53 54634.25 88888.00 2015-06-14 15:11:15.250 165 12573.35 230.53 54634.25 88888.00 2015-06-14 15:11:15.375 165 12573.42 230.55 54634.28 88888.00 2015-06-14 15:11:15.500 165 12573.45 230.60 54634.25 88888.00 2015-06-14 15:11:15.625 165 12573.40 230.62 54634.25 88888.00 2015-06-14 15:11:15.750 165 12573.42 230.60 54634.22 88888.00 2015-06-14 15:11:15.875 165 12573.45 230.60 54634.22 88888.00 2015-06-14 15:11:16.000 165 12573.42 230.62 54634.22 88888.00 2015-06-14 15:11:16.125 165 12573.48 230.62 54634.25 88888.00 2015-06-14 15:11:16.250 165 12573.48 230.68 54634.22 88888.00 2015-06-14 15:11:16.375 165 12573.48 230.68 54634.20 88888.00 2015-06-14 15:11:16.500 165 12573.45 230.65 54634.18 88888.00 2015-06-14 15:11:16.625 165 12573.48 230.65 54634.20 88888.00 2015-06-14 15:11:16.750 165 12573.55 230.65 54634.18 88888.00 2015-06-14 15:11:16.875 165 12573.52 230.65 54634.20 88888.00 2015-06-14 15:11:17.000 165 12573.50 230.72 54634.20 88888.00 2015-06-14 15:11:17.125 165 12573.45 230.72 54634.20 88888.00 2015-06-14 15:11:17.250 165 12573.45 230.70 54634.20 88888.00 2015-06-14 15:11:17.375 165 12573.45 230.72 54634.18 88888.00 2015-06-14 15:11:17.500 165 12573.42 230.72 54634.18 88888.00 2015-06-14 15:11:17.625 165 12573.42 230.70 54634.15 88888.00 2015-06-14 15:11:17.750 165 12573.40 230.72 54634.18 88888.00 2015-06-14 15:11:17.875 165 12573.42 230.72 54634.18 88888.00 2015-06-14 15:11:18.000 165 12573.45 230.72 54634.18 88888.00 2015-06-14 15:11:18.125 165 12573.38 230.72 54634.22 88888.00 2015-06-14 15:11:18.250 165 12573.27 230.70 54634.25 88888.00 2015-06-14 15:11:18.375 165 12573.35 230.70 54634.22 88888.00 2015-06-14 15:11:18.500 165 12573.35 230.72 54634.25 88888.00 2015-06-14 15:11:18.625 165 12573.33 230.70 54634.25 88888.00 2015-06-14 15:11:18.750 165 12573.30 230.68 54634.22 88888.00 2015-06-14 15:11:18.875 165 12573.25 230.70 54634.22 88888.00 2015-06-14 15:11:19.000 165 12573.20 230.68 54634.22 88888.00 2015-06-14 15:11:19.125 165 12573.23 230.68 54634.22 88888.00 2015-06-14 15:11:19.250 165 12573.20 230.65 54634.22 88888.00 2015-06-14 15:11:19.375 165 12573.25 230.68 54634.25 88888.00 2015-06-14 15:11:19.500 165 12573.17 230.68 54634.28 88888.00 2015-06-14 15:11:19.625 165 12573.08 230.65 54634.28 88888.00 2015-06-14 15:11:19.750 165 12573.08 230.65 54634.25 88888.00 2015-06-14 15:11:19.875 165 12573.10 230.68 54634.28 88888.00 2015-06-14 15:11:20.000 165 12573.08 230.65 54634.28 88888.00 2015-06-14 15:11:20.125 165 12573.05 230.65 54634.28 88888.00 2015-06-14 15:11:20.250 165 12572.98 230.57 54634.28 88888.00 2015-06-14 15:11:20.375 165 12573.05 230.55 54634.30 88888.00 2015-06-14 15:11:20.500 165 12573.05 230.57 54634.30 88888.00 2015-06-14 15:11:20.625 165 12573.00 230.60 54634.30 88888.00 2015-06-14 15:11:20.750 165 12572.92 230.55 54634.28 88888.00 2015-06-14 15:11:20.875 165 12572.88 230.50 54634.28 88888.00 2015-06-14 15:11:21.000 165 12572.83 230.53 54634.28 88888.00 2015-06-14 15:11:21.125 165 12572.83 230.53 54634.30 88888.00 2015-06-14 15:11:21.250 165 12572.83 230.53 54634.30 88888.00 2015-06-14 15:11:21.375 165 12572.85 230.53 54634.32 88888.00 2015-06-14 15:11:21.500 165 12572.85 230.50 54634.32 88888.00 2015-06-14 15:11:21.625 165 12572.85 230.45 54634.32 88888.00 2015-06-14 15:11:21.750 165 12572.80 230.45 54634.35 88888.00 2015-06-14 15:11:21.875 165 12572.80 230.45 54634.35 88888.00 2015-06-14 15:11:22.000 165 12572.83 230.47 54634.35 88888.00 2015-06-14 15:11:22.125 165 12572.83 230.47 54634.40 88888.00 2015-06-14 15:11:22.250 165 12572.75 230.45 54634.38 88888.00 2015-06-14 15:11:22.375 165 12572.75 230.45 54634.40 88888.00 2015-06-14 15:11:22.500 165 12572.77 230.43 54634.38 88888.00 2015-06-14 15:11:22.625 165 12572.75 230.43 54634.38 88888.00 2015-06-14 15:11:22.750 165 12572.70 230.43 54634.38 88888.00 2015-06-14 15:11:22.875 165 12572.67 230.43 54634.38 88888.00 2015-06-14 15:11:23.000 165 12572.65 230.43 54634.40 88888.00 2015-06-14 15:11:23.125 165 12572.67 230.40 54634.40 88888.00 2015-06-14 15:11:23.250 165 12572.62 230.40 54634.43 88888.00 2015-06-14 15:11:23.375 165 12572.65 230.43 54634.40 88888.00 2015-06-14 15:11:23.500 165 12572.65 230.43 54634.43 88888.00 2015-06-14 15:11:23.625 165 12572.67 230.38 54634.45 88888.00 2015-06-14 15:11:23.750 165 12572.62 230.40 54634.47 88888.00 2015-06-14 15:11:23.875 165 12572.67 230.40 54634.47 88888.00 2015-06-14 15:11:24.000 165 12572.67 230.43 54634.47 88888.00 2015-06-14 15:11:24.125 165 12572.55 230.40 54634.47 88888.00 2015-06-14 15:11:24.250 165 12572.55 230.38 54634.45 88888.00 2015-06-14 15:11:24.375 165 12572.60 230.38 54634.45 88888.00 2015-06-14 15:11:24.500 165 12572.58 230.40 54634.43 88888.00 2015-06-14 15:11:24.625 165 12572.60 230.43 54634.43 88888.00 2015-06-14 15:11:24.750 165 12572.65 230.43 54634.45 88888.00 2015-06-14 15:11:24.875 165 12572.65 230.40 54634.45 88888.00 2015-06-14 15:11:25.000 165 12572.58 230.45 54634.43 88888.00 2015-06-14 15:11:25.125 165 12572.52 230.45 54634.43 88888.00 2015-06-14 15:11:25.250 165 12572.48 230.47 54634.43 88888.00 2015-06-14 15:11:25.375 165 12572.52 230.47 54634.43 88888.00 2015-06-14 15:11:25.500 165 12572.55 230.47 54634.40 88888.00 2015-06-14 15:11:25.625 165 12572.62 230.50 54634.45 88888.00 2015-06-14 15:11:25.750 165 12572.58 230.55 54634.45 88888.00 2015-06-14 15:11:25.875 165 12572.55 230.55 54634.45 88888.00 2015-06-14 15:11:26.000 165 12572.58 230.57 54634.40 88888.00 2015-06-14 15:11:26.125 165 12572.60 230.57 54634.40 88888.00 2015-06-14 15:11:26.250 165 12572.58 230.60 54634.43 88888.00 2015-06-14 15:11:26.375 165 12572.58 230.65 54634.43 88888.00 2015-06-14 15:11:26.500 165 12572.65 230.70 54634.40 88888.00 2015-06-14 15:11:26.625 165 12572.67 230.68 54634.43 88888.00 2015-06-14 15:11:26.750 165 12572.70 230.70 54634.43 88888.00 2015-06-14 15:11:26.875 165 12572.73 230.72 54634.43 88888.00 2015-06-14 15:11:27.000 165 12572.77 230.72 54634.43 88888.00 2015-06-14 15:11:27.125 165 12572.85 230.80 54634.40 88888.00 2015-06-14 15:11:27.250 165 12572.83 230.78 54634.40 88888.00 2015-06-14 15:11:27.375 165 12572.83 230.80 54634.40 88888.00 2015-06-14 15:11:27.500 165 12572.85 230.88 54634.40 88888.00 2015-06-14 15:11:27.625 165 12572.92 230.85 54634.40 88888.00 2015-06-14 15:11:27.750 165 12572.92 230.90 54634.40 88888.00 2015-06-14 15:11:27.875 165 12572.90 230.93 54634.35 88888.00 2015-06-14 15:11:28.000 165 12572.92 230.93 54634.35 88888.00 2015-06-14 15:11:28.125 165 12572.92 230.95 54634.35 88888.00 2015-06-14 15:11:28.250 165 12572.98 230.97 54634.35 88888.00 2015-06-14 15:11:28.375 165 12573.02 231.03 54634.35 88888.00 2015-06-14 15:11:28.500 165 12573.00 231.05 54634.32 88888.00 2015-06-14 15:11:28.625 165 12573.00 231.05 54634.30 88888.00 2015-06-14 15:11:28.750 165 12573.02 231.07 54634.30 88888.00 2015-06-14 15:11:28.875 165 12573.05 231.10 54634.30 88888.00 2015-06-14 15:11:29.000 165 12573.08 231.10 54634.30 88888.00 2015-06-14 15:11:29.125 165 12573.10 231.12 54634.30 88888.00 2015-06-14 15:11:29.250 165 12573.05 231.15 54634.28 88888.00 2015-06-14 15:11:29.375 165 12573.08 231.18 54634.30 88888.00 2015-06-14 15:11:29.500 165 12573.10 231.18 54634.28 88888.00 2015-06-14 15:11:29.625 165 12573.15 231.22 54634.25 88888.00 2015-06-14 15:11:29.750 165 12573.12 231.28 54634.28 88888.00 2015-06-14 15:11:29.875 165 12573.20 231.30 54634.25 88888.00 2015-06-14 15:11:30.000 165 12573.23 231.32 54634.22 88888.00 2015-06-14 15:11:30.125 165 12573.20 231.30 54634.25 88888.00 2015-06-14 15:11:30.250 165 12573.17 231.30 54634.22 88888.00 2015-06-14 15:11:30.375 165 12573.23 231.35 54634.22 88888.00 2015-06-14 15:11:30.500 165 12573.23 231.40 54634.25 88888.00 2015-06-14 15:11:30.625 165 12573.25 231.40 54634.28 88888.00 2015-06-14 15:11:30.750 165 12573.27 231.40 54634.28 88888.00 2015-06-14 15:11:30.875 165 12573.25 231.43 54634.25 88888.00 2015-06-14 15:11:31.000 165 12573.30 231.47 54634.25 88888.00 2015-06-14 15:11:31.125 165 12573.33 231.53 54634.28 88888.00 2015-06-14 15:11:31.250 165 12573.30 231.50 54634.25 88888.00 2015-06-14 15:11:31.375 165 12573.35 231.53 54634.25 88888.00 2015-06-14 15:11:31.500 165 12573.38 231.53 54634.25 88888.00 2015-06-14 15:11:31.625 165 12573.42 231.57 54634.25 88888.00 2015-06-14 15:11:31.750 165 12573.42 231.60 54634.22 88888.00 2015-06-14 15:11:31.875 165 12573.38 231.62 54634.25 88888.00 2015-06-14 15:11:32.000 165 12573.35 231.62 54634.22 88888.00 2015-06-14 15:11:32.125 165 12573.38 231.62 54634.22 88888.00 2015-06-14 15:11:32.250 165 12573.35 231.68 54634.20 88888.00 2015-06-14 15:11:32.375 165 12573.27 231.70 54634.20 88888.00 2015-06-14 15:11:32.500 165 12573.27 231.70 54634.20 88888.00 2015-06-14 15:11:32.625 165 12573.30 231.72 54634.22 88888.00 2015-06-14 15:11:32.750 165 12573.35 231.75 54634.25 88888.00 2015-06-14 15:11:32.875 165 12573.38 231.75 54634.25 88888.00 2015-06-14 15:11:33.000 165 12573.33 231.78 54634.20 88888.00 2015-06-14 15:11:33.125 165 12573.33 231.80 54634.22 88888.00 2015-06-14 15:11:33.250 165 12573.33 231.80 54634.22 88888.00 2015-06-14 15:11:33.375 165 12573.27 231.80 54634.22 88888.00 2015-06-14 15:11:33.500 165 12573.30 231.82 54634.25 88888.00 2015-06-14 15:11:33.625 165 12573.30 231.82 54634.25 88888.00 2015-06-14 15:11:33.750 165 12573.27 231.88 54634.25 88888.00 2015-06-14 15:11:33.875 165 12573.30 231.88 54634.22 88888.00 2015-06-14 15:11:34.000 165 12573.35 231.93 54634.22 88888.00 2015-06-14 15:11:34.125 165 12573.38 231.95 54634.25 88888.00 2015-06-14 15:11:34.250 165 12573.35 231.97 54634.28 88888.00 2015-06-14 15:11:34.375 165 12573.38 231.95 54634.28 88888.00 2015-06-14 15:11:34.500 165 12573.35 231.95 54634.25 88888.00 2015-06-14 15:11:34.625 165 12573.33 231.97 54634.28 88888.00 2015-06-14 15:11:34.750 165 12573.30 232.00 54634.28 88888.00 2015-06-14 15:11:34.875 165 12573.27 232.00 54634.28 88888.00 2015-06-14 15:11:35.000 165 12573.27 232.00 54634.30 88888.00 2015-06-14 15:11:35.125 165 12573.27 232.00 54634.28 88888.00 2015-06-14 15:11:35.250 165 12573.25 232.03 54634.28 88888.00 2015-06-14 15:11:35.375 165 12573.33 232.07 54634.28 88888.00 2015-06-14 15:11:35.500 165 12573.27 232.07 54634.28 88888.00 2015-06-14 15:11:35.625 165 12573.20 232.10 54634.28 88888.00 2015-06-14 15:11:35.750 165 12573.17 232.10 54634.28 88888.00 2015-06-14 15:11:35.875 165 12573.20 232.12 54634.28 88888.00 2015-06-14 15:11:36.000 165 12573.23 232.15 54634.25 88888.00 2015-06-14 15:11:36.125 165 12573.25 232.18 54634.28 88888.00 2015-06-14 15:11:36.250 165 12573.15 232.15 54634.32 88888.00 2015-06-14 15:11:36.375 165 12573.12 232.20 54634.32 88888.00 2015-06-14 15:11:36.500 165 12573.12 232.22 54634.32 88888.00 2015-06-14 15:11:36.625 165 12573.12 232.25 54634.30 88888.00 2015-06-14 15:11:36.750 165 12573.12 232.28 54634.30 88888.00 2015-06-14 15:11:36.875 165 12573.05 232.28 54634.32 88888.00 2015-06-14 15:11:37.000 165 12573.05 232.25 54634.30 88888.00 2015-06-14 15:11:37.125 165 12573.08 232.28 54634.32 88888.00 2015-06-14 15:11:37.250 165 12573.05 232.28 54634.32 88888.00 2015-06-14 15:11:37.375 165 12573.05 232.30 54634.32 88888.00 2015-06-14 15:11:37.500 165 12573.00 232.32 54634.35 88888.00 2015-06-14 15:11:37.625 165 12573.00 232.35 54634.35 88888.00 2015-06-14 15:11:37.750 165 12572.95 232.35 54634.35 88888.00 2015-06-14 15:11:37.875 165 12572.98 232.38 54634.35 88888.00 2015-06-14 15:11:38.000 165 12573.02 232.43 54634.35 88888.00 2015-06-14 15:11:38.125 165 12573.00 232.43 54634.38 88888.00 2015-06-14 15:11:38.250 165 12572.90 232.43 54634.38 88888.00 2015-06-14 15:11:38.375 165 12572.98 232.45 54634.38 88888.00 2015-06-14 15:11:38.500 165 12572.92 232.47 54634.38 88888.00 2015-06-14 15:11:38.625 165 12572.88 232.50 54634.38 88888.00 2015-06-14 15:11:38.750 165 12572.88 232.45 54634.40 88888.00 2015-06-14 15:11:38.875 165 12572.83 232.45 54634.40 88888.00 2015-06-14 15:11:39.000 165 12572.83 232.50 54634.40 88888.00 2015-06-14 15:11:39.125 165 12572.83 232.55 54634.40 88888.00 2015-06-14 15:11:39.250 165 12572.77 232.55 54634.43 88888.00 2015-06-14 15:11:39.375 165 12572.77 232.57 54634.40 88888.00 2015-06-14 15:11:39.500 165 12572.75 232.53 54634.40 88888.00 2015-06-14 15:11:39.625 165 12572.77 232.53 54634.43 88888.00 2015-06-14 15:11:39.750 165 12572.70 232.57 54634.43 88888.00 2015-06-14 15:11:39.875 165 12572.67 232.60 54634.45 88888.00 2015-06-14 15:11:40.000 165 12572.70 232.60 54634.47 88888.00 2015-06-14 15:11:40.125 165 12572.70 232.62 54634.50 88888.00 2015-06-14 15:11:40.250 165 12572.60 232.62 54634.50 88888.00 2015-06-14 15:11:40.375 165 12572.55 232.65 54634.50 88888.00 2015-06-14 15:11:40.500 165 12572.48 232.62 54634.53 88888.00 2015-06-14 15:11:40.625 165 12572.45 232.68 54634.50 88888.00 2015-06-14 15:11:40.750 165 12572.42 232.68 54634.53 88888.00 2015-06-14 15:11:40.875 165 12572.38 232.62 54634.53 88888.00 2015-06-14 15:11:41.000 165 12572.33 232.62 54634.53 88888.00 2015-06-14 15:11:41.125 165 12572.20 232.65 54634.50 88888.00 2015-06-14 15:11:41.250 165 12572.12 232.65 54634.55 88888.00 2015-06-14 15:11:41.375 165 12572.12 232.68 54634.55 88888.00 2015-06-14 15:11:41.500 165 12572.10 232.68 54634.57 88888.00 2015-06-14 15:11:41.625 165 12572.10 232.70 54634.60 88888.00 2015-06-14 15:11:41.750 165 12572.08 232.68 54634.60 88888.00 2015-06-14 15:11:41.875 165 12572.08 232.70 54634.57 88888.00 2015-06-14 15:11:42.000 165 12572.10 232.72 54634.57 88888.00 2015-06-14 15:11:42.125 165 12572.08 232.70 54634.57 88888.00 2015-06-14 15:11:42.250 165 12571.95 232.70 54634.60 88888.00 2015-06-14 15:11:42.375 165 12571.98 232.72 54634.60 88888.00 2015-06-14 15:11:42.500 165 12571.95 232.75 54634.60 88888.00 2015-06-14 15:11:42.625 165 12571.90 232.75 54634.60 88888.00 2015-06-14 15:11:42.750 165 12571.85 232.75 54634.60 88888.00 2015-06-14 15:11:42.875 165 12571.88 232.78 54634.60 88888.00 2015-06-14 15:11:43.000 165 12571.90 232.75 54634.57 88888.00 2015-06-14 15:11:43.125 165 12571.88 232.75 54634.62 88888.00 2015-06-14 15:11:43.250 165 12571.83 232.75 54634.65 88888.00 2015-06-14 15:11:43.375 165 12571.70 232.75 54634.65 88888.00 2015-06-14 15:11:43.500 165 12571.62 232.78 54634.65 88888.00 2015-06-14 15:11:43.625 165 12571.67 232.78 54634.68 88888.00 2015-06-14 15:11:43.750 165 12571.67 232.80 54634.65 88888.00 2015-06-14 15:11:43.875 165 12571.60 232.80 54634.68 88888.00 2015-06-14 15:11:44.000 165 12571.55 232.78 54634.65 88888.00 2015-06-14 15:11:44.125 165 12571.55 232.78 54634.68 88888.00 2015-06-14 15:11:44.250 165 12571.52 232.78 54634.72 88888.00 2015-06-14 15:11:44.375 165 12571.52 232.82 54634.72 88888.00 2015-06-14 15:11:44.500 165 12571.50 232.82 54634.70 88888.00 2015-06-14 15:11:44.625 165 12571.45 232.82 54634.70 88888.00 2015-06-14 15:11:44.750 165 12571.45 232.82 54634.68 88888.00 2015-06-14 15:11:44.875 165 12571.40 232.82 54634.70 88888.00 2015-06-14 15:11:45.000 165 12571.35 232.85 54634.72 88888.00 2015-06-14 15:11:45.125 165 12571.38 232.88 54634.78 88888.00 2015-06-14 15:11:45.250 165 12571.27 232.88 54634.78 88888.00 2015-06-14 15:11:45.375 165 12571.25 232.90 54634.75 88888.00 2015-06-14 15:11:45.500 165 12571.27 232.88 54634.78 88888.00 2015-06-14 15:11:45.625 165 12571.25 232.90 54634.75 88888.00 2015-06-14 15:11:45.750 165 12571.20 232.93 54634.75 88888.00 2015-06-14 15:11:45.875 165 12571.20 232.93 54634.75 88888.00 2015-06-14 15:11:46.000 165 12571.20 232.95 54634.75 88888.00 2015-06-14 15:11:46.125 165 12571.15 232.97 54634.80 88888.00 2015-06-14 15:11:46.250 165 12571.02 232.95 54634.80 88888.00 2015-06-14 15:11:46.375 165 12571.00 232.95 54634.80 88888.00 2015-06-14 15:11:46.500 165 12571.05 232.97 54634.80 88888.00 2015-06-14 15:11:46.625 165 12570.98 232.97 54634.80 88888.00 2015-06-14 15:11:46.750 165 12570.90 232.97 54634.80 88888.00 2015-06-14 15:11:46.875 165 12570.92 232.97 54634.80 88888.00 2015-06-14 15:11:47.000 165 12571.00 233.00 54634.82 88888.00 2015-06-14 15:11:47.125 165 12570.98 233.00 54634.82 88888.00 2015-06-14 15:11:47.250 165 12571.00 233.03 54634.88 88888.00 2015-06-14 15:11:47.375 165 12571.02 233.07 54634.88 88888.00 2015-06-14 15:11:47.500 165 12570.90 233.03 54634.88 88888.00 2015-06-14 15:11:47.625 165 12570.83 233.00 54634.82 88888.00 2015-06-14 15:11:47.750 165 12570.85 233.03 54634.82 88888.00 2015-06-14 15:11:47.875 165 12570.90 233.03 54634.85 88888.00 2015-06-14 15:11:48.000 165 12570.98 233.05 54634.88 88888.00 2015-06-14 15:11:48.125 165 12570.90 233.07 54634.90 88888.00 2015-06-14 15:11:48.250 165 12570.85 233.10 54634.90 88888.00 2015-06-14 15:11:48.375 165 12570.88 233.03 54634.88 88888.00 2015-06-14 15:11:48.500 165 12570.90 233.07 54634.90 88888.00 2015-06-14 15:11:48.625 165 12571.00 233.12 54634.88 88888.00 2015-06-14 15:11:48.750 165 12571.02 233.12 54634.88 88888.00 2015-06-14 15:11:48.875 165 12570.98 233.18 54634.88 88888.00 2015-06-14 15:11:49.000 165 12570.98 233.18 54634.85 88888.00 2015-06-14 15:11:49.125 165 12571.05 233.20 54634.88 88888.00 2015-06-14 15:11:49.250 165 12571.00 233.18 54634.85 88888.00 2015-06-14 15:11:49.375 165 12571.02 233.22 54634.85 88888.00 2015-06-14 15:11:49.500 165 12571.00 233.22 54634.85 88888.00 2015-06-14 15:11:49.625 165 12571.00 233.22 54634.85 88888.00 2015-06-14 15:11:49.750 165 12571.02 233.28 54634.85 88888.00 2015-06-14 15:11:49.875 165 12571.10 233.28 54634.85 88888.00 2015-06-14 15:11:50.000 165 12571.12 233.30 54634.88 88888.00 2015-06-14 15:11:50.125 165 12571.15 233.32 54634.85 88888.00 2015-06-14 15:11:50.250 165 12571.08 233.30 54634.82 88888.00 2015-06-14 15:11:50.375 165 12571.12 233.30 54634.82 88888.00 2015-06-14 15:11:50.500 165 12571.10 233.32 54634.82 88888.00 2015-06-14 15:11:50.625 165 12571.15 233.38 54634.85 88888.00 2015-06-14 15:11:50.750 165 12571.20 233.40 54634.82 88888.00 2015-06-14 15:11:50.875 165 12571.25 233.38 54634.80 88888.00 2015-06-14 15:11:51.000 165 12571.27 233.40 54634.80 88888.00 2015-06-14 15:11:51.125 165 12571.27 233.40 54634.80 88888.00 2015-06-14 15:11:51.250 165 12571.27 233.38 54634.80 88888.00 2015-06-14 15:11:51.375 165 12571.35 233.43 54634.82 88888.00 2015-06-14 15:11:51.500 165 12571.38 233.43 54634.80 88888.00 2015-06-14 15:11:51.625 165 12571.35 233.43 54634.75 88888.00 2015-06-14 15:11:51.750 165 12571.40 233.45 54634.72 88888.00 2015-06-14 15:11:51.875 165 12571.50 233.47 54634.72 88888.00 2015-06-14 15:11:52.000 165 12571.58 233.50 54634.72 88888.00 2015-06-14 15:11:52.125 165 12571.58 233.55 54634.72 88888.00 2015-06-14 15:11:52.250 165 12571.55 233.53 54634.70 88888.00 2015-06-14 15:11:52.375 165 12571.65 233.53 54634.72 88888.00 2015-06-14 15:11:52.500 165 12571.70 233.53 54634.72 88888.00 2015-06-14 15:11:52.625 165 12571.80 233.55 54634.75 88888.00 2015-06-14 15:11:52.750 165 12571.80 233.57 54634.72 88888.00 2015-06-14 15:11:52.875 165 12571.83 233.60 54634.70 88888.00 2015-06-14 15:11:53.000 165 12571.85 233.62 54634.70 88888.00 2015-06-14 15:11:53.125 165 12571.92 233.65 54634.70 88888.00 2015-06-14 15:11:53.250 165 12571.92 233.62 54634.65 88888.00 2015-06-14 15:11:53.375 165 12571.95 233.62 54634.68 88888.00 2015-06-14 15:11:53.500 165 12571.92 233.65 54634.62 88888.00 2015-06-14 15:11:53.625 165 12572.00 233.68 54634.62 88888.00 2015-06-14 15:11:53.750 165 12572.08 233.68 54634.65 88888.00 2015-06-14 15:11:53.875 165 12572.10 233.70 54634.62 88888.00 2015-06-14 15:11:54.000 165 12572.10 233.70 54634.60 88888.00 2015-06-14 15:11:54.125 165 12572.12 233.75 54634.60 88888.00 2015-06-14 15:11:54.250 165 12572.17 233.80 54634.60 88888.00 2015-06-14 15:11:54.375 165 12572.27 233.78 54634.60 88888.00 2015-06-14 15:11:54.500 165 12572.30 233.78 54634.57 88888.00 2015-06-14 15:11:54.625 165 12572.23 233.78 54634.60 88888.00 2015-06-14 15:11:54.750 165 12572.27 233.82 54634.57 88888.00 2015-06-14 15:11:54.875 165 12572.38 233.82 54634.57 88888.00 2015-06-14 15:11:55.000 165 12572.45 233.82 54634.53 88888.00 2015-06-14 15:11:55.125 165 12572.50 233.88 54634.57 88888.00 2015-06-14 15:11:55.250 165 12572.50 233.88 54634.55 88888.00 2015-06-14 15:11:55.375 165 12572.58 233.90 54634.55 88888.00 2015-06-14 15:11:55.500 165 12572.62 233.90 54634.57 88888.00 2015-06-14 15:11:55.625 165 12572.60 233.93 54634.55 88888.00 2015-06-14 15:11:55.750 165 12572.50 233.95 54634.50 88888.00 2015-06-14 15:11:55.875 165 12572.55 233.95 54634.50 88888.00 2015-06-14 15:11:56.000 165 12572.62 233.97 54634.47 88888.00 2015-06-14 15:11:56.125 165 12572.62 234.00 54634.50 88888.00 2015-06-14 15:11:56.250 165 12572.65 234.03 54634.53 88888.00 2015-06-14 15:11:56.375 165 12572.70 234.00 54634.50 88888.00 2015-06-14 15:11:56.500 165 12572.73 234.07 54634.50 88888.00 2015-06-14 15:11:56.625 165 12572.77 234.05 54634.45 88888.00 2015-06-14 15:11:56.750 165 12572.80 234.03 54634.47 88888.00 2015-06-14 15:11:56.875 165 12572.75 234.03 54634.47 88888.00 2015-06-14 15:11:57.000 165 12572.73 234.05 54634.47 88888.00 2015-06-14 15:11:57.125 165 12572.70 234.07 54634.47 88888.00 2015-06-14 15:11:57.250 165 12572.67 234.05 54634.50 88888.00 2015-06-14 15:11:57.375 165 12572.73 234.10 54634.45 88888.00 2015-06-14 15:11:57.500 165 12572.73 234.07 54634.50 88888.00 2015-06-14 15:11:57.625 165 12572.80 234.10 54634.47 88888.00 2015-06-14 15:11:57.750 165 12572.80 234.10 54634.47 88888.00 2015-06-14 15:11:57.875 165 12572.80 234.07 54634.47 88888.00 2015-06-14 15:11:58.000 165 12572.77 234.10 54634.50 88888.00 2015-06-14 15:11:58.125 165 12572.77 234.12 54634.47 88888.00 2015-06-14 15:11:58.250 165 12572.77 234.10 54634.53 88888.00 2015-06-14 15:11:58.375 165 12572.80 234.10 54634.50 88888.00 2015-06-14 15:11:58.500 165 12572.80 234.12 54634.47 88888.00 2015-06-14 15:11:58.625 165 12572.77 234.15 54634.50 88888.00 2015-06-14 15:11:58.750 165 12572.80 234.12 54634.47 88888.00 2015-06-14 15:11:58.875 165 12572.80 234.12 54634.47 88888.00 2015-06-14 15:11:59.000 165 12572.80 234.15 54634.47 88888.00 2015-06-14 15:11:59.125 165 12572.80 234.15 54634.53 88888.00 2015-06-14 15:11:59.250 165 12572.77 234.15 54634.50 88888.00 2015-06-14 15:11:59.375 165 12572.85 234.15 54634.53 88888.00 2015-06-14 15:11:59.500 165 12572.88 234.15 54634.53 88888.00 2015-06-14 15:11:59.625 165 12572.83 234.12 54634.53 88888.00 2015-06-14 15:11:59.750 165 12572.75 234.12 54634.55 88888.00 2015-06-14 15:11:59.875 165 12572.75 234.10 54634.55 88888.00 2015-06-14 15:12:00.000 165 12572.73 234.12 54634.55 88888.00 2015-06-14 15:12:00.125 165 12572.70 234.10 54634.57 88888.00 2015-06-14 15:12:00.250 165 12572.70 234.10 54634.55 88888.00 2015-06-14 15:12:00.375 165 12572.67 234.10 54634.55 88888.00 2015-06-14 15:12:00.500 165 12572.60 234.10 54634.55 88888.00 2015-06-14 15:12:00.625 165 12572.55 234.10 54634.55 88888.00 2015-06-14 15:12:00.750 165 12572.60 234.12 54634.55 88888.00 2015-06-14 15:12:00.875 165 12572.55 234.12 54634.60 88888.00 2015-06-14 15:12:01.000 165 12572.58 234.15 54634.65 88888.00 2015-06-14 15:12:01.125 165 12572.60 234.15 54634.68 88888.00 2015-06-14 15:12:01.250 165 12572.45 234.10 54634.62 88888.00 2015-06-14 15:12:01.375 165 12572.40 234.12 54634.68 88888.00 2015-06-14 15:12:01.500 165 12572.33 234.15 54634.65 88888.00 2015-06-14 15:12:01.625 165 12572.38 234.18 54634.68 88888.00 2015-06-14 15:12:01.750 165 12572.35 234.12 54634.70 88888.00 2015-06-14 15:12:01.875 165 12572.35 234.15 54634.65 88888.00 2015-06-14 15:12:02.000 165 12572.25 234.12 54634.65 88888.00 2015-06-14 15:12:02.125 165 12572.17 234.12 54634.68 88888.00 2015-06-14 15:12:02.250 165 12572.10 234.12 54634.70 88888.00 2015-06-14 15:12:02.375 165 12572.08 234.12 54634.70 88888.00 2015-06-14 15:12:02.500 165 12572.08 234.10 54634.72 88888.00 2015-06-14 15:12:02.625 165 12572.02 234.15 54634.72 88888.00 2015-06-14 15:12:02.750 165 12572.02 234.18 54634.75 88888.00 2015-06-14 15:12:02.875 165 12572.00 234.22 54634.80 88888.00 2015-06-14 15:12:03.000 165 12572.00 234.20 54634.82 88888.00 2015-06-14 15:12:03.125 165 12572.00 234.18 54634.82 88888.00 2015-06-14 15:12:03.250 165 12571.90 234.18 54634.80 88888.00 2015-06-14 15:12:03.375 165 12571.85 234.18 54634.80 88888.00 2015-06-14 15:12:03.500 165 12571.85 234.20 54634.80 88888.00 2015-06-14 15:12:03.625 165 12571.88 234.22 54634.85 88888.00 2015-06-14 15:12:03.750 165 12571.85 234.25 54634.88 88888.00 2015-06-14 15:12:03.875 165 12571.77 234.28 54634.85 88888.00 2015-06-14 15:12:04.000 165 12571.70 234.30 54634.85 88888.00 2015-06-14 15:12:04.125 165 12571.73 234.28 54634.88 88888.00 2015-06-14 15:12:04.250 165 12571.65 234.25 54634.88 88888.00 2015-06-14 15:12:04.375 165 12571.58 234.22 54634.88 88888.00 2015-06-14 15:12:04.500 165 12571.48 234.25 54634.90 88888.00 2015-06-14 15:12:04.625 165 12571.48 234.28 54634.93 88888.00 2015-06-14 15:12:04.750 165 12571.48 234.28 54634.95 88888.00 2015-06-14 15:12:04.875 165 12571.42 234.28 54634.97 88888.00 2015-06-14 15:12:05.000 165 12571.42 234.25 54634.95 88888.00 2015-06-14 15:12:05.125 165 12571.38 234.30 54634.97 88888.00 2015-06-14 15:12:05.250 165 12571.33 234.32 54634.97 88888.00 2015-06-14 15:12:05.375 165 12571.35 234.32 54635.00 88888.00 2015-06-14 15:12:05.500 165 12571.30 234.32 54635.03 88888.00 2015-06-14 15:12:05.625 165 12571.33 234.30 54635.03 88888.00 2015-06-14 15:12:05.750 165 12571.33 234.32 54635.05 88888.00 2015-06-14 15:12:05.875 165 12571.25 234.35 54635.05 88888.00 2015-06-14 15:12:06.000 165 12571.23 234.35 54635.05 88888.00 2015-06-14 15:12:06.125 165 12571.17 234.35 54635.05 88888.00 2015-06-14 15:12:06.250 165 12571.12 234.32 54635.07 88888.00 2015-06-14 15:12:06.375 165 12571.12 234.35 54635.07 88888.00 2015-06-14 15:12:06.500 165 12571.05 234.32 54635.07 88888.00 2015-06-14 15:12:06.625 165 12571.05 234.32 54635.07 88888.00 2015-06-14 15:12:06.750 165 12570.98 234.32 54635.10 88888.00 2015-06-14 15:12:06.875 165 12570.92 234.35 54635.05 88888.00 2015-06-14 15:12:07.000 165 12570.98 234.38 54635.07 88888.00 2015-06-14 15:12:07.125 165 12571.02 234.38 54635.12 88888.00 2015-06-14 15:12:07.250 165 12571.00 234.35 54635.12 88888.00 2015-06-14 15:12:07.375 165 12570.95 234.35 54635.12 88888.00 2015-06-14 15:12:07.500 165 12570.90 234.38 54635.12 88888.00 2015-06-14 15:12:07.625 165 12570.92 234.38 54635.18 88888.00 2015-06-14 15:12:07.750 165 12570.92 234.43 54635.18 88888.00 2015-06-14 15:12:07.875 165 12570.98 234.43 54635.18 88888.00 2015-06-14 15:12:08.000 165 12570.95 234.43 54635.15 88888.00 2015-06-14 15:12:08.125 165 12570.90 234.40 54635.15 88888.00 2015-06-14 15:12:08.250 165 12570.90 234.43 54635.18 88888.00 2015-06-14 15:12:08.375 165 12570.92 234.45 54635.18 88888.00 2015-06-14 15:12:08.500 165 12570.92 234.45 54635.15 88888.00 2015-06-14 15:12:08.625 165 12570.90 234.47 54635.18 88888.00 2015-06-14 15:12:08.750 165 12570.98 234.50 54635.22 88888.00 2015-06-14 15:12:08.875 165 12570.95 234.50 54635.20 88888.00 2015-06-14 15:12:09.000 165 12570.95 234.50 54635.18 88888.00 2015-06-14 15:12:09.125 165 12570.95 234.53 54635.20 88888.00 2015-06-14 15:12:09.250 165 12570.92 234.53 54635.22 88888.00 2015-06-14 15:12:09.375 165 12570.88 234.53 54635.20 88888.00 2015-06-14 15:12:09.500 165 12570.92 234.53 54635.18 88888.00 2015-06-14 15:12:09.625 165 12571.05 234.53 54635.18 88888.00 2015-06-14 15:12:09.750 165 12571.08 234.55 54635.20 88888.00 2015-06-14 15:12:09.875 165 12571.10 234.60 54635.20 88888.00 2015-06-14 15:12:10.000 165 12571.10 234.62 54635.18 88888.00 2015-06-14 15:12:10.125 165 12571.10 234.57 54635.18 88888.00 2015-06-14 15:12:10.250 165 12571.15 234.55 54635.18 88888.00 2015-06-14 15:12:10.375 165 12571.25 234.60 54635.18 88888.00 2015-06-14 15:12:10.500 165 12571.27 234.62 54635.12 88888.00 2015-06-14 15:12:10.625 165 12571.30 234.60 54635.15 88888.00 2015-06-14 15:12:10.750 165 12571.30 234.68 54635.15 88888.00 2015-06-14 15:12:10.875 165 12571.27 234.65 54635.15 88888.00 2015-06-14 15:12:11.000 165 12571.40 234.62 54635.10 88888.00 2015-06-14 15:12:11.125 165 12571.50 234.65 54635.10 88888.00 2015-06-14 15:12:11.250 165 12571.58 234.70 54635.12 88888.00 2015-06-14 15:12:11.375 165 12571.65 234.72 54635.12 88888.00 2015-06-14 15:12:11.500 165 12571.62 234.70 54635.10 88888.00 2015-06-14 15:12:11.625 165 12571.73 234.70 54635.10 88888.00 2015-06-14 15:12:11.750 165 12571.80 234.72 54635.10 88888.00 2015-06-14 15:12:11.875 165 12571.80 234.75 54635.07 88888.00 2015-06-14 15:12:12.000 165 12571.80 234.72 54635.05 88888.00 2015-06-14 15:12:12.125 165 12571.90 234.72 54635.07 88888.00 2015-06-14 15:12:12.250 165 12571.98 234.72 54635.05 88888.00 2015-06-14 15:12:12.375 165 12572.02 234.72 54635.03 88888.00 2015-06-14 15:12:12.500 165 12572.08 234.75 54635.03 88888.00 2015-06-14 15:12:12.625 165 12572.15 234.75 54635.03 88888.00 2015-06-14 15:12:12.750 165 12572.17 234.78 54635.00 88888.00 2015-06-14 15:12:12.875 165 12572.20 234.78 54635.00 88888.00 2015-06-14 15:12:13.000 165 12572.20 234.75 54634.97 88888.00 2015-06-14 15:12:13.125 165 12572.33 234.80 54634.95 88888.00 2015-06-14 15:12:13.250 165 12572.38 234.82 54634.95 88888.00 2015-06-14 15:12:13.375 165 12572.48 234.82 54634.95 88888.00 2015-06-14 15:12:13.500 165 12572.52 234.80 54634.95 88888.00 2015-06-14 15:12:13.625 165 12572.55 234.80 54634.95 88888.00 2015-06-14 15:12:13.750 165 12572.65 234.82 54634.93 88888.00 2015-06-14 15:12:13.875 165 12572.70 234.82 54634.93 88888.00 2015-06-14 15:12:14.000 165 12572.73 234.82 54634.93 88888.00 2015-06-14 15:12:14.125 165 12572.80 234.80 54634.90 88888.00 2015-06-14 15:12:14.250 165 12572.85 234.80 54634.90 88888.00 2015-06-14 15:12:14.375 165 12572.88 234.78 54634.88 88888.00 2015-06-14 15:12:14.500 165 12572.95 234.88 54634.90 88888.00 2015-06-14 15:12:14.625 165 12573.02 234.90 54634.90 88888.00 2015-06-14 15:12:14.750 165 12572.98 234.85 54634.85 88888.00 2015-06-14 15:12:14.875 165 12572.92 234.82 54634.82 88888.00 2015-06-14 15:12:15.000 165 12572.98 234.80 54634.80 88888.00 2015-06-14 15:12:15.125 165 12573.05 234.82 54634.80 88888.00 2015-06-14 15:12:15.250 165 12573.05 234.80 54634.82 88888.00 2015-06-14 15:12:15.375 165 12573.15 234.80 54634.82 88888.00 2015-06-14 15:12:15.500 165 12573.20 234.80 54634.82 88888.00 2015-06-14 15:12:15.625 165 12573.20 234.82 54634.80 88888.00 2015-06-14 15:12:15.750 165 12573.23 234.82 54634.80 88888.00 2015-06-14 15:12:15.875 165 12573.27 234.85 54634.80 88888.00 2015-06-14 15:12:16.000 165 12573.30 234.82 54634.80 88888.00 2015-06-14 15:12:16.125 165 12573.30 234.75 54634.80 88888.00 2015-06-14 15:12:16.250 165 12573.27 234.78 54634.80 88888.00 2015-06-14 15:12:16.375 165 12573.30 234.80 54634.80 88888.00 2015-06-14 15:12:16.500 165 12573.30 234.85 54634.82 88888.00 2015-06-14 15:12:16.625 165 12573.33 234.82 54634.82 88888.00 2015-06-14 15:12:16.750 165 12573.35 234.82 54634.78 88888.00 2015-06-14 15:12:16.875 165 12573.40 234.82 54634.78 88888.00 2015-06-14 15:12:17.000 165 12573.35 234.82 54634.75 88888.00 2015-06-14 15:12:17.125 165 12573.42 234.80 54634.75 88888.00 2015-06-14 15:12:17.250 165 12573.58 234.85 54634.78 88888.00 2015-06-14 15:12:17.375 165 12573.62 234.85 54634.80 88888.00 2015-06-14 15:12:17.500 165 12573.58 234.80 54634.80 88888.00 2015-06-14 15:12:17.625 165 12573.58 234.75 54634.75 88888.00 2015-06-14 15:12:17.750 165 12573.65 234.80 54634.75 88888.00 2015-06-14 15:12:17.875 165 12573.70 234.82 54634.78 88888.00 2015-06-14 15:12:18.000 165 12573.67 234.82 54634.72 88888.00 2015-06-14 15:12:18.125 165 12573.65 234.80 54634.78 88888.00 2015-06-14 15:12:18.250 165 12573.67 234.80 54634.78 88888.00 2015-06-14 15:12:18.375 165 12573.73 234.82 54634.78 88888.00 2015-06-14 15:12:18.500 165 12573.70 234.82 54634.78 88888.00 2015-06-14 15:12:18.625 165 12573.65 234.80 54634.75 88888.00 2015-06-14 15:12:18.750 165 12573.75 234.82 54634.78 88888.00 2015-06-14 15:12:18.875 165 12573.77 234.88 54634.78 88888.00 2015-06-14 15:12:19.000 165 12573.83 234.85 54634.75 88888.00 2015-06-14 15:12:19.125 165 12573.83 234.88 54634.75 88888.00 2015-06-14 15:12:19.250 165 12573.85 234.88 54634.72 88888.00 2015-06-14 15:12:19.375 165 12573.95 234.85 54634.72 88888.00 2015-06-14 15:12:19.500 165 12573.98 234.88 54634.78 88888.00 2015-06-14 15:12:19.625 165 12573.95 234.88 54634.78 88888.00 2015-06-14 15:12:19.750 165 12573.95 234.90 54634.75 88888.00 2015-06-14 15:12:19.875 165 12573.98 234.90 54634.75 88888.00 2015-06-14 15:12:20.000 165 12574.00 234.88 54634.72 88888.00 2015-06-14 15:12:20.125 165 12574.02 234.90 54634.75 88888.00 2015-06-14 15:12:20.250 165 12573.95 234.88 54634.72 88888.00 2015-06-14 15:12:20.375 165 12574.00 234.93 54634.75 88888.00 2015-06-14 15:12:20.500 165 12574.05 234.93 54634.72 88888.00 2015-06-14 15:12:20.625 165 12574.05 234.95 54634.75 88888.00 2015-06-14 15:12:20.750 165 12574.12 234.95 54634.75 88888.00 2015-06-14 15:12:20.875 165 12574.15 234.93 54634.75 88888.00 2015-06-14 15:12:21.000 165 12574.10 234.93 54634.72 88888.00 2015-06-14 15:12:21.125 165 12574.15 234.93 54634.72 88888.00 2015-06-14 15:12:21.250 165 12574.20 234.93 54634.72 88888.00 2015-06-14 15:12:21.375 165 12574.30 234.97 54634.72 88888.00 2015-06-14 15:12:21.500 165 12574.33 234.97 54634.75 88888.00 2015-06-14 15:12:21.625 165 12574.25 235.00 54634.78 88888.00 2015-06-14 15:12:21.750 165 12574.25 235.03 54634.78 88888.00 2015-06-14 15:12:21.875 165 12574.27 235.03 54634.78 88888.00 2015-06-14 15:12:22.000 165 12574.25 235.03 54634.80 88888.00 2015-06-14 15:12:22.125 165 12574.23 235.07 54634.80 88888.00 2015-06-14 15:12:22.250 165 12574.23 235.07 54634.80 88888.00 2015-06-14 15:12:22.375 165 12574.30 235.10 54634.82 88888.00 2015-06-14 15:12:22.500 165 12574.25 235.10 54634.80 88888.00 2015-06-14 15:12:22.625 165 12574.27 235.10 54634.80 88888.00 2015-06-14 15:12:22.750 165 12574.33 235.10 54634.82 88888.00 2015-06-14 15:12:22.875 165 12574.38 235.10 54634.82 88888.00 2015-06-14 15:12:23.000 165 12574.35 235.12 54634.82 88888.00 2015-06-14 15:12:23.125 165 12574.33 235.12 54634.80 88888.00 2015-06-14 15:12:23.250 165 12574.33 235.12 54634.82 88888.00 2015-06-14 15:12:23.375 165 12574.38 235.15 54634.85 88888.00 2015-06-14 15:12:23.500 165 12574.40 235.15 54634.88 88888.00 2015-06-14 15:12:23.625 165 12574.40 235.15 54634.85 88888.00 2015-06-14 15:12:23.750 165 12574.45 235.15 54634.90 88888.00 2015-06-14 15:12:23.875 165 12574.42 235.15 54634.90 88888.00 2015-06-14 15:12:24.000 165 12574.40 235.15 54634.90 88888.00 2015-06-14 15:12:24.125 165 12574.42 235.15 54634.90 88888.00 2015-06-14 15:12:24.250 165 12574.42 235.15 54634.90 88888.00 2015-06-14 15:12:24.375 165 12574.45 235.15 54634.93 88888.00 2015-06-14 15:12:24.500 165 12574.48 235.15 54634.90 88888.00 2015-06-14 15:12:24.625 165 12574.45 235.15 54634.90 88888.00 2015-06-14 15:12:24.750 165 12574.45 235.18 54634.90 88888.00 2015-06-14 15:12:24.875 165 12574.45 235.18 54634.88 88888.00 2015-06-14 15:12:25.000 165 12574.45 235.15 54634.88 88888.00 2015-06-14 15:12:25.125 165 12574.45 235.15 54634.90 88888.00 2015-06-14 15:12:25.250 165 12574.45 235.20 54634.93 88888.00 2015-06-14 15:12:25.375 165 12574.48 235.18 54634.93 88888.00 2015-06-14 15:12:25.500 165 12574.45 235.15 54634.93 88888.00 2015-06-14 15:12:25.625 165 12574.42 235.15 54634.95 88888.00 2015-06-14 15:12:25.750 165 12574.42 235.12 54634.95 88888.00 2015-06-14 15:12:25.875 165 12574.40 235.10 54635.00 88888.00 2015-06-14 15:12:26.000 165 12574.38 235.12 54634.97 88888.00 2015-06-14 15:12:26.125 165 12574.38 235.12 54635.00 88888.00 2015-06-14 15:12:26.250 165 12574.38 235.12 54635.00 88888.00 2015-06-14 15:12:26.375 165 12574.40 235.12 54635.03 88888.00 2015-06-14 15:12:26.500 165 12574.30 235.10 54635.03 88888.00 2015-06-14 15:12:26.625 165 12574.23 235.07 54635.03 88888.00 2015-06-14 15:12:26.750 165 12574.30 235.10 54635.03 88888.00 2015-06-14 15:12:26.875 165 12574.33 235.05 54635.05 88888.00 2015-06-14 15:12:27.000 165 12574.35 235.07 54635.07 88888.00 2015-06-14 15:12:27.125 165 12574.35 235.07 54635.07 88888.00 2015-06-14 15:12:27.250 165 12574.33 235.07 54635.10 88888.00 2015-06-14 15:12:27.375 165 12574.30 235.10 54635.12 88888.00 2015-06-14 15:12:27.500 165 12574.25 235.07 54635.12 88888.00 2015-06-14 15:12:27.625 165 12574.17 235.05 54635.07 88888.00 2015-06-14 15:12:27.750 165 12574.15 235.05 54635.07 88888.00 2015-06-14 15:12:27.875 165 12574.20 235.07 54635.12 88888.00 2015-06-14 15:12:28.000 165 12574.25 235.07 54635.15 88888.00 2015-06-14 15:12:28.125 165 12574.17 235.07 54635.15 88888.00 2015-06-14 15:12:28.250 165 12574.08 235.05 54635.15 88888.00 2015-06-14 15:12:28.375 165 12574.10 235.05 54635.15 88888.00 2015-06-14 15:12:28.500 165 12574.05 235.03 54635.15 88888.00 2015-06-14 15:12:28.625 165 12574.08 235.03 54635.18 88888.00 2015-06-14 15:12:28.750 165 12574.15 235.07 54635.20 88888.00 2015-06-14 15:12:28.875 165 12574.08 235.07 54635.20 88888.00 2015-06-14 15:12:29.000 165 12574.00 235.07 54635.20 88888.00 2015-06-14 15:12:29.125 165 12574.02 235.07 54635.22 88888.00 2015-06-14 15:12:29.250 165 12573.98 235.07 54635.25 88888.00 2015-06-14 15:12:29.375 165 12574.00 235.10 54635.25 88888.00 2015-06-14 15:12:29.500 165 12573.98 235.07 54635.25 88888.00 2015-06-14 15:12:29.625 165 12573.92 235.05 54635.25 88888.00 2015-06-14 15:12:29.750 165 12573.92 235.07 54635.28 88888.00 2015-06-14 15:12:29.875 165 12573.92 235.10 54635.28 88888.00 2015-06-14 15:12:30.000 165 12573.90 235.07 54635.25 88888.00 2015-06-14 15:12:30.125 165 12573.83 235.07 54635.28 88888.00 2015-06-14 15:12:30.250 165 12573.83 235.07 54635.30 88888.00 2015-06-14 15:12:30.375 165 12573.88 235.10 54635.30 88888.00 2015-06-14 15:12:30.500 165 12573.80 235.10 54635.32 88888.00 2015-06-14 15:12:30.625 165 12573.73 235.10 54635.35 88888.00 2015-06-14 15:12:30.750 165 12573.77 235.15 54635.35 88888.00 2015-06-14 15:12:30.875 165 12573.75 235.15 54635.32 88888.00 2015-06-14 15:12:31.000 165 12573.67 235.18 54635.32 88888.00 2015-06-14 15:12:31.125 165 12573.65 235.22 54635.35 88888.00 2015-06-14 15:12:31.250 165 12573.67 235.20 54635.38 88888.00 2015-06-14 15:12:31.375 165 12573.70 235.22 54635.40 88888.00 2015-06-14 15:12:31.500 165 12573.70 235.25 54635.38 88888.00 2015-06-14 15:12:31.625 165 12573.65 235.25 54635.40 88888.00 2015-06-14 15:12:31.750 165 12573.60 235.28 54635.40 88888.00 2015-06-14 15:12:31.875 165 12573.50 235.30 54635.38 88888.00 2015-06-14 15:12:32.000 165 12573.45 235.32 54635.40 88888.00 2015-06-14 15:12:32.125 165 12573.50 235.38 54635.45 88888.00 2015-06-14 15:12:32.250 165 12573.42 235.32 54635.45 88888.00 2015-06-14 15:12:32.375 165 12573.45 235.35 54635.45 88888.00 2015-06-14 15:12:32.500 165 12573.42 235.40 54635.45 88888.00 2015-06-14 15:12:32.625 165 12573.38 235.43 54635.45 88888.00 2015-06-14 15:12:32.750 165 12573.40 235.43 54635.45 88888.00 2015-06-14 15:12:32.875 165 12573.48 235.47 54635.47 88888.00 2015-06-14 15:12:33.000 165 12573.45 235.47 54635.50 88888.00 2015-06-14 15:12:33.125 165 12573.40 235.50 54635.50 88888.00 2015-06-14 15:12:33.250 165 12573.35 235.55 54635.50 88888.00 2015-06-14 15:12:33.375 165 12573.38 235.57 54635.50 88888.00 2015-06-14 15:12:33.500 165 12573.35 235.57 54635.50 88888.00 2015-06-14 15:12:33.625 165 12573.30 235.57 54635.47 88888.00 2015-06-14 15:12:33.750 165 12573.27 235.57 54635.50 88888.00 2015-06-14 15:12:33.875 165 12573.27 235.60 54635.53 88888.00 2015-06-14 15:12:34.000 165 12573.35 235.62 54635.53 88888.00 2015-06-14 15:12:34.125 165 12573.38 235.65 54635.53 88888.00 2015-06-14 15:12:34.250 165 12573.35 235.65 54635.55 88888.00 2015-06-14 15:12:34.375 165 12573.33 235.68 54635.55 88888.00 2015-06-14 15:12:34.500 165 12573.30 235.68 54635.55 88888.00 2015-06-14 15:12:34.625 165 12573.25 235.68 54635.55 88888.00 2015-06-14 15:12:34.750 165 12573.27 235.70 54635.53 88888.00 2015-06-14 15:12:34.875 165 12573.38 235.72 54635.55 88888.00 2015-06-14 15:12:35.000 165 12573.40 235.75 54635.55 88888.00 2015-06-14 15:12:35.125 165 12573.40 235.78 54635.57 88888.00 2015-06-14 15:12:35.250 165 12573.40 235.75 54635.57 88888.00 2015-06-14 15:12:35.375 165 12573.45 235.78 54635.57 88888.00 2015-06-14 15:12:35.500 165 12573.42 235.80 54635.57 88888.00 2015-06-14 15:12:35.625 165 12573.42 235.82 54635.57 88888.00 2015-06-14 15:12:35.750 165 12573.42 235.85 54635.57 88888.00 2015-06-14 15:12:35.875 165 12573.50 235.88 54635.57 88888.00 2015-06-14 15:12:36.000 165 12573.55 235.90 54635.55 88888.00 2015-06-14 15:12:36.125 165 12573.55 235.90 54635.57 88888.00 2015-06-14 15:12:36.250 165 12573.52 235.90 54635.60 88888.00 2015-06-14 15:12:36.375 165 12573.55 235.93 54635.60 88888.00 2015-06-14 15:12:36.500 165 12573.55 235.95 54635.60 88888.00 2015-06-14 15:12:36.625 165 12573.60 235.95 54635.60 88888.00 2015-06-14 15:12:36.750 165 12573.62 235.93 54635.55 88888.00 2015-06-14 15:12:36.875 165 12573.73 235.93 54635.55 88888.00 2015-06-14 15:12:37.000 165 12573.80 235.95 54635.55 88888.00 2015-06-14 15:12:37.125 165 12573.77 235.97 54635.60 88888.00 2015-06-14 15:12:37.250 165 12573.73 235.95 54635.57 88888.00 2015-06-14 15:12:37.375 165 12573.80 235.95 54635.53 88888.00 2015-06-14 15:12:37.500 165 12573.88 236.00 54635.55 88888.00 2015-06-14 15:12:37.625 165 12573.88 236.00 54635.55 88888.00 2015-06-14 15:12:37.750 165 12573.77 236.03 54635.55 88888.00 2015-06-14 15:12:37.875 165 12573.83 236.05 54635.53 88888.00 2015-06-14 15:12:38.000 165 12573.98 236.10 54635.53 88888.00 2015-06-14 15:12:38.125 165 12574.12 236.12 54635.55 88888.00 2015-06-14 15:12:38.250 165 12574.10 236.12 54635.53 88888.00 2015-06-14 15:12:38.375 165 12574.20 236.15 54635.53 88888.00 2015-06-14 15:12:38.500 165 12574.17 236.18 54635.53 88888.00 2015-06-14 15:12:38.625 165 12574.17 236.18 54635.50 88888.00 2015-06-14 15:12:38.750 165 12574.20 236.20 54635.50 88888.00 2015-06-14 15:12:38.875 165 12574.25 236.20 54635.53 88888.00 2015-06-14 15:12:39.000 165 12574.30 236.20 54635.47 88888.00 2015-06-14 15:12:39.125 165 12574.33 236.20 54635.50 88888.00 2015-06-14 15:12:39.250 165 12574.42 236.22 54635.53 88888.00 2015-06-14 15:12:39.375 165 12574.52 236.25 54635.50 88888.00 2015-06-14 15:12:39.500 165 12574.60 236.22 54635.47 88888.00 2015-06-14 15:12:39.625 165 12574.60 236.25 54635.47 88888.00 2015-06-14 15:12:39.750 165 12574.62 236.28 54635.47 88888.00 2015-06-14 15:12:39.875 165 12574.62 236.30 54635.47 88888.00 2015-06-14 15:12:40.000 165 12574.67 236.35 54635.47 88888.00 2015-06-14 15:12:40.125 165 12574.77 236.35 54635.50 88888.00 2015-06-14 15:12:40.250 165 12574.77 236.30 54635.45 88888.00 2015-06-14 15:12:40.375 165 12574.85 236.30 54635.47 88888.00 2015-06-14 15:12:40.500 165 12574.95 236.35 54635.50 88888.00 2015-06-14 15:12:40.625 165 12574.98 236.38 54635.50 88888.00 2015-06-14 15:12:40.750 165 12574.95 236.35 54635.47 88888.00 2015-06-14 15:12:40.875 165 12574.98 236.32 54635.47 88888.00 2015-06-14 15:12:41.000 165 12575.00 236.32 54635.45 88888.00 2015-06-14 15:12:41.125 165 12574.95 236.32 54635.45 88888.00 2015-06-14 15:12:41.250 165 12574.95 236.30 54635.43 88888.00 2015-06-14 15:12:41.375 165 12575.08 236.30 54635.40 88888.00 2015-06-14 15:12:41.500 165 12575.12 236.32 54635.40 88888.00 2015-06-14 15:12:41.625 165 12575.12 236.35 54635.43 88888.00 2015-06-14 15:12:41.750 165 12575.10 236.38 54635.38 88888.00 2015-06-14 15:12:41.875 165 12575.05 236.32 54635.38 88888.00 2015-06-14 15:12:42.000 165 12575.08 236.35 54635.40 88888.00 2015-06-14 15:12:42.125 165 12575.20 236.38 54635.43 88888.00 2015-06-14 15:12:42.250 165 12575.27 236.35 54635.43 88888.00 2015-06-14 15:12:42.375 165 12575.27 236.38 54635.45 88888.00 2015-06-14 15:12:42.500 165 12575.25 236.35 54635.45 88888.00 2015-06-14 15:12:42.625 165 12575.25 236.35 54635.43 88888.00 2015-06-14 15:12:42.750 165 12575.25 236.35 54635.40 88888.00 2015-06-14 15:12:42.875 165 12575.27 236.38 54635.43 88888.00 2015-06-14 15:12:43.000 165 12575.27 236.32 54635.43 88888.00 2015-06-14 15:12:43.125 165 12575.30 236.30 54635.40 88888.00 2015-06-14 15:12:43.250 165 12575.27 236.25 54635.43 88888.00 2015-06-14 15:12:43.375 165 12575.30 236.30 54635.43 88888.00 2015-06-14 15:12:43.500 165 12575.27 236.32 54635.45 88888.00 2015-06-14 15:12:43.625 165 12575.25 236.32 54635.47 88888.00 2015-06-14 15:12:43.750 165 12575.25 236.28 54635.45 88888.00 2015-06-14 15:12:43.875 165 12575.27 236.32 54635.45 88888.00 2015-06-14 15:12:44.000 165 12575.25 236.35 54635.45 88888.00 2015-06-14 15:12:44.125 165 12575.27 236.32 54635.47 88888.00 2015-06-14 15:12:44.250 165 12575.27 236.25 54635.47 88888.00 2015-06-14 15:12:44.375 165 12575.30 236.25 54635.47 88888.00 2015-06-14 15:12:44.500 165 12575.33 236.28 54635.50 88888.00 2015-06-14 15:12:44.625 165 12575.35 236.25 54635.50 88888.00 2015-06-14 15:12:44.750 165 12575.35 236.22 54635.53 88888.00 2015-06-14 15:12:44.875 165 12575.40 236.22 54635.50 88888.00 2015-06-14 15:12:45.000 165 12575.38 236.20 54635.47 88888.00 2015-06-14 15:12:45.125 165 12575.38 236.20 54635.50 88888.00 2015-06-14 15:12:45.250 165 12575.35 236.18 54635.53 88888.00 2015-06-14 15:12:45.375 165 12575.35 236.15 54635.53 88888.00 2015-06-14 15:12:45.500 165 12575.35 236.12 54635.55 88888.00 2015-06-14 15:12:45.625 165 12575.38 236.12 54635.55 88888.00 2015-06-14 15:12:45.750 165 12575.38 236.12 54635.55 88888.00 2015-06-14 15:12:45.875 165 12575.35 236.10 54635.53 88888.00 2015-06-14 15:12:46.000 165 12575.40 236.10 54635.53 88888.00 2015-06-14 15:12:46.125 165 12575.48 236.10 54635.57 88888.00 2015-06-14 15:12:46.250 165 12575.48 236.05 54635.55 88888.00 2015-06-14 15:12:46.375 165 12575.45 236.05 54635.55 88888.00 2015-06-14 15:12:46.500 165 12575.50 236.05 54635.57 88888.00 2015-06-14 15:12:46.625 165 12575.52 236.05 54635.60 88888.00 2015-06-14 15:12:46.750 165 12575.48 236.03 54635.60 88888.00 2015-06-14 15:12:46.875 165 12575.50 236.03 54635.60 88888.00 2015-06-14 15:12:47.000 165 12575.52 236.00 54635.62 88888.00 2015-06-14 15:12:47.125 165 12575.48 236.03 54635.65 88888.00 2015-06-14 15:12:47.250 165 12575.42 235.97 54635.68 88888.00 2015-06-14 15:12:47.375 165 12575.48 235.97 54635.65 88888.00 2015-06-14 15:12:47.500 165 12575.50 235.93 54635.62 88888.00 2015-06-14 15:12:47.625 165 12575.52 235.93 54635.65 88888.00 2015-06-14 15:12:47.750 165 12575.50 235.95 54635.68 88888.00 2015-06-14 15:12:47.875 165 12575.52 235.93 54635.68 88888.00 2015-06-14 15:12:48.000 165 12575.52 235.90 54635.68 88888.00 2015-06-14 15:12:48.125 165 12575.48 235.88 54635.68 88888.00 2015-06-14 15:12:48.250 165 12575.50 235.88 54635.70 88888.00 2015-06-14 15:12:48.375 165 12575.60 235.88 54635.72 88888.00 2015-06-14 15:12:48.500 165 12575.58 235.85 54635.75 88888.00 2015-06-14 15:12:48.625 165 12575.58 235.82 54635.75 88888.00 2015-06-14 15:12:48.750 165 12575.58 235.82 54635.78 88888.00 2015-06-14 15:12:48.875 165 12575.60 235.80 54635.75 88888.00 2015-06-14 15:12:49.000 165 12575.55 235.78 54635.75 88888.00 2015-06-14 15:12:49.125 165 12575.50 235.80 54635.75 88888.00 2015-06-14 15:12:49.250 165 12575.55 235.78 54635.78 88888.00 2015-06-14 15:12:49.375 165 12575.62 235.78 54635.78 88888.00 2015-06-14 15:12:49.500 165 12575.67 235.75 54635.78 88888.00 2015-06-14 15:12:49.625 165 12575.67 235.70 54635.80 88888.00 2015-06-14 15:12:49.750 165 12575.70 235.70 54635.80 88888.00 2015-06-14 15:12:49.875 165 12575.70 235.70 54635.82 88888.00 2015-06-14 15:12:50.000 165 12575.70 235.68 54635.80 88888.00 2015-06-14 15:12:50.125 165 12575.70 235.68 54635.82 88888.00 2015-06-14 15:12:50.250 165 12575.65 235.65 54635.85 88888.00 2015-06-14 15:12:50.375 165 12575.70 235.65 54635.85 88888.00 2015-06-14 15:12:50.500 165 12575.75 235.62 54635.82 88888.00 2015-06-14 15:12:50.625 165 12575.85 235.57 54635.82 88888.00 2015-06-14 15:12:50.750 165 12575.88 235.57 54635.82 88888.00 2015-06-14 15:12:50.875 165 12575.90 235.55 54635.82 88888.00 2015-06-14 15:12:51.000 165 12575.92 235.55 54635.85 88888.00 2015-06-14 15:12:51.125 165 12575.98 235.53 54635.85 88888.00 2015-06-14 15:12:51.250 165 12575.95 235.50 54635.85 88888.00 2015-06-14 15:12:51.375 165 12575.98 235.53 54635.88 88888.00 2015-06-14 15:12:51.500 165 12575.98 235.50 54635.88 88888.00 2015-06-14 15:12:51.625 165 12576.02 235.53 54635.85 88888.00 2015-06-14 15:12:51.750 165 12576.12 235.53 54635.88 88888.00 2015-06-14 15:12:51.875 165 12576.12 235.50 54635.88 88888.00 2015-06-14 15:12:52.000 165 12576.12 235.47 54635.88 88888.00 2015-06-14 15:12:52.125 165 12576.12 235.47 54635.90 88888.00 2015-06-14 15:12:52.250 165 12576.12 235.47 54635.90 88888.00 2015-06-14 15:12:52.375 165 12576.20 235.50 54635.88 88888.00 2015-06-14 15:12:52.500 165 12576.23 235.50 54635.88 88888.00 2015-06-14 15:12:52.625 165 12576.20 235.47 54635.90 88888.00 2015-06-14 15:12:52.750 165 12576.17 235.45 54635.88 88888.00 2015-06-14 15:12:52.875 165 12576.20 235.47 54635.88 88888.00 2015-06-14 15:12:53.000 165 12576.23 235.45 54635.85 88888.00 2015-06-14 15:12:53.125 165 12576.23 235.47 54635.90 88888.00 2015-06-14 15:12:53.250 165 12576.23 235.47 54635.90 88888.00 2015-06-14 15:12:53.375 165 12576.27 235.47 54635.90 88888.00 2015-06-14 15:12:53.500 165 12576.30 235.43 54635.93 88888.00 2015-06-14 15:12:53.625 165 12576.33 235.43 54635.93 88888.00 2015-06-14 15:12:53.750 165 12576.30 235.45 54635.95 88888.00 2015-06-14 15:12:53.875 165 12576.27 235.47 54635.95 88888.00 2015-06-14 15:12:54.000 165 12576.30 235.50 54635.93 88888.00 2015-06-14 15:12:54.125 165 12576.30 235.47 54635.93 88888.00 2015-06-14 15:12:54.250 165 12576.30 235.47 54635.95 88888.00 2015-06-14 15:12:54.375 165 12576.35 235.53 54635.95 88888.00 2015-06-14 15:12:54.500 165 12576.33 235.50 54635.93 88888.00 2015-06-14 15:12:54.625 165 12576.30 235.50 54635.95 88888.00 2015-06-14 15:12:54.750 165 12576.38 235.50 54635.97 88888.00 2015-06-14 15:12:54.875 165 12576.38 235.50 54635.97 88888.00 2015-06-14 15:12:55.000 165 12576.33 235.53 54635.97 88888.00 2015-06-14 15:12:55.125 165 12576.25 235.53 54636.00 88888.00 2015-06-14 15:12:55.250 165 12576.20 235.47 54636.00 88888.00 2015-06-14 15:12:55.375 165 12576.20 235.50 54635.97 88888.00 2015-06-14 15:12:55.500 165 12576.25 235.50 54636.00 88888.00 2015-06-14 15:12:55.625 165 12576.25 235.50 54636.00 88888.00 2015-06-14 15:12:55.750 165 12576.20 235.50 54636.03 88888.00 2015-06-14 15:12:55.875 165 12576.20 235.53 54636.03 88888.00 2015-06-14 15:12:56.000 165 12576.15 235.50 54636.00 88888.00 2015-06-14 15:12:56.125 165 12576.08 235.50 54636.03 88888.00 2015-06-14 15:12:56.250 165 12576.05 235.47 54636.00 88888.00 2015-06-14 15:12:56.375 165 12576.08 235.47 54636.03 88888.00 2015-06-14 15:12:56.500 165 12576.10 235.50 54636.03 88888.00 2015-06-14 15:12:56.625 165 12576.08 235.53 54636.03 88888.00 2015-06-14 15:12:56.750 165 12576.02 235.55 54636.05 88888.00 2015-06-14 15:12:56.875 165 12576.02 235.50 54636.05 88888.00 2015-06-14 15:12:57.000 165 12576.00 235.47 54636.03 88888.00 2015-06-14 15:12:57.125 165 12575.98 235.53 54636.05 88888.00 2015-06-14 15:12:57.250 165 12575.98 235.50 54636.05 88888.00 2015-06-14 15:12:57.375 165 12575.98 235.50 54636.05 88888.00 2015-06-14 15:12:57.500 165 12575.90 235.50 54636.07 88888.00 2015-06-14 15:12:57.625 165 12575.88 235.50 54636.10 88888.00 2015-06-14 15:12:57.750 165 12575.92 235.53 54636.15 88888.00 2015-06-14 15:12:57.875 165 12575.95 235.53 54636.15 88888.00 2015-06-14 15:12:58.000 165 12575.90 235.47 54636.15 88888.00 2015-06-14 15:12:58.125 165 12575.88 235.45 54636.15 88888.00 2015-06-14 15:12:58.250 165 12575.83 235.47 54636.15 88888.00 2015-06-14 15:12:58.375 165 12575.85 235.47 54636.15 88888.00 2015-06-14 15:12:58.500 165 12575.83 235.47 54636.18 88888.00 2015-06-14 15:12:58.625 165 12575.85 235.50 54636.18 88888.00 2015-06-14 15:12:58.750 165 12575.77 235.50 54636.18 88888.00 2015-06-14 15:12:58.875 165 12575.77 235.47 54636.20 88888.00 2015-06-14 15:12:59.000 165 12575.77 235.50 54636.22 88888.00 2015-06-14 15:12:59.125 165 12575.67 235.53 54636.22 88888.00 2015-06-14 15:12:59.250 165 12575.55 235.50 54636.28 88888.00 2015-06-14 15:12:59.375 165 12575.52 235.53 54636.28 88888.00 2015-06-14 15:12:59.500 165 12575.55 235.50 54636.28 88888.00 2015-06-14 15:12:59.625 165 12575.55 235.50 54636.25 88888.00 2015-06-14 15:12:59.750 165 12575.45 235.50 54636.25 88888.00 2015-06-14 15:12:59.875 165 12575.42 235.50 54636.28 88888.00 2015-06-14 15:13:00.000 165 12575.40 235.50 54636.28 88888.00 2015-06-14 15:13:00.125 165 12575.35 235.53 54636.32 88888.00 2015-06-14 15:13:00.250 165 12575.35 235.53 54636.35 88888.00 2015-06-14 15:13:00.375 165 12575.38 235.55 54636.38 88888.00 2015-06-14 15:13:00.500 165 12575.30 235.50 54636.40 88888.00 2015-06-14 15:13:00.625 165 12575.30 235.53 54636.43 88888.00 2015-06-14 15:13:00.750 165 12575.27 235.53 54636.43 88888.00 2015-06-14 15:13:00.875 165 12575.25 235.53 54636.43 88888.00 2015-06-14 15:13:01.000 165 12575.25 235.50 54636.45 88888.00 2015-06-14 15:13:01.125 165 12575.20 235.50 54636.45 88888.00 2015-06-14 15:13:01.250 165 12575.15 235.47 54636.47 88888.00 2015-06-14 15:13:01.375 165 12575.17 235.50 54636.45 88888.00 2015-06-14 15:13:01.500 165 12575.20 235.50 54636.45 88888.00 2015-06-14 15:13:01.625 165 12575.15 235.53 54636.47 88888.00 2015-06-14 15:13:01.750 165 12575.10 235.55 54636.47 88888.00 2015-06-14 15:13:01.875 165 12575.12 235.55 54636.50 88888.00 2015-06-14 15:13:02.000 165 12575.10 235.57 54636.47 88888.00 2015-06-14 15:13:02.125 165 12575.12 235.57 54636.53 88888.00 2015-06-14 15:13:02.250 165 12575.10 235.55 54636.53 88888.00 2015-06-14 15:13:02.375 165 12575.12 235.55 54636.50 88888.00 2015-06-14 15:13:02.500 165 12575.10 235.57 54636.50 88888.00 2015-06-14 15:13:02.625 165 12575.12 235.57 54636.50 88888.00 2015-06-14 15:13:02.750 165 12575.17 235.60 54636.53 88888.00 2015-06-14 15:13:02.875 165 12575.17 235.62 54636.53 88888.00 2015-06-14 15:13:03.000 165 12575.17 235.65 54636.55 88888.00 2015-06-14 15:13:03.125 165 12575.17 235.65 54636.57 88888.00 2015-06-14 15:13:03.250 165 12575.15 235.68 54636.57 88888.00 2015-06-14 15:13:03.375 165 12575.20 235.70 54636.57 88888.00 2015-06-14 15:13:03.500 165 12575.23 235.70 54636.62 88888.00 2015-06-14 15:13:03.625 165 12575.20 235.68 54636.60 88888.00 2015-06-14 15:13:03.750 165 12575.20 235.68 54636.62 88888.00 2015-06-14 15:13:03.875 165 12575.23 235.72 54636.62 88888.00 2015-06-14 15:13:04.000 165 12575.25 235.75 54636.62 88888.00 2015-06-14 15:13:04.125 165 12575.25 235.80 54636.62 88888.00 2015-06-14 15:13:04.250 165 12575.27 235.80 54636.65 88888.00 2015-06-14 15:13:04.375 165 12575.33 235.82 54636.62 88888.00 2015-06-14 15:13:04.500 165 12575.30 235.82 54636.62 88888.00 2015-06-14 15:13:04.625 165 12575.27 235.85 54636.65 88888.00 2015-06-14 15:13:04.750 165 12575.30 235.85 54636.65 88888.00 2015-06-14 15:13:04.875 165 12575.38 235.85 54636.65 88888.00 2015-06-14 15:13:05.000 165 12575.35 235.85 54636.60 88888.00 2015-06-14 15:13:05.125 165 12575.35 235.88 54636.62 88888.00 2015-06-14 15:13:05.250 165 12575.35 235.93 54636.62 88888.00 2015-06-14 15:13:05.375 165 12575.42 235.97 54636.62 88888.00 2015-06-14 15:13:05.500 165 12575.48 235.97 54636.62 88888.00 2015-06-14 15:13:05.625 165 12575.52 236.00 54636.62 88888.00 2015-06-14 15:13:05.750 165 12575.45 236.00 54636.62 88888.00 2015-06-14 15:13:05.875 165 12575.50 236.00 54636.62 88888.00 2015-06-14 15:13:06.000 165 12575.65 236.05 54636.65 88888.00 2015-06-14 15:13:06.125 165 12575.73 236.07 54636.68 88888.00 2015-06-14 15:13:06.250 165 12575.60 236.05 54636.68 88888.00 2015-06-14 15:13:06.375 165 12575.60 236.10 54636.68 88888.00 2015-06-14 15:13:06.500 165 12575.58 236.15 54636.68 88888.00 2015-06-14 15:13:06.625 165 12575.62 236.15 54636.62 88888.00 2015-06-14 15:13:06.750 165 12575.67 236.12 54636.62 88888.00 2015-06-14 15:13:06.875 165 12575.75 236.18 54636.65 88888.00 2015-06-14 15:13:07.000 165 12575.83 236.22 54636.68 88888.00 2015-06-14 15:13:07.125 165 12575.77 236.25 54636.68 88888.00 2015-06-14 15:13:07.250 165 12575.80 236.25 54636.68 88888.00 2015-06-14 15:13:07.375 165 12575.90 236.28 54636.68 88888.00 2015-06-14 15:13:07.500 165 12575.90 236.35 54636.65 88888.00 2015-06-14 15:13:07.625 165 12575.92 236.35 54636.65 88888.00 2015-06-14 15:13:07.750 165 12575.98 236.38 54636.65 88888.00 2015-06-14 15:13:07.875 165 12576.00 236.38 54636.65 88888.00 2015-06-14 15:13:08.000 165 12575.98 236.38 54636.62 88888.00 2015-06-14 15:13:08.125 165 12575.98 236.40 54636.65 88888.00 2015-06-14 15:13:08.250 165 12575.95 236.43 54636.65 88888.00 2015-06-14 15:13:08.375 165 12575.98 236.47 54636.62 88888.00 2015-06-14 15:13:08.500 165 12576.00 236.47 54636.60 88888.00 2015-06-14 15:13:08.625 165 12576.02 236.45 54636.62 88888.00 2015-06-14 15:13:08.750 165 12576.05 236.50 54636.65 88888.00 2015-06-14 15:13:08.875 165 12576.12 236.53 54636.62 88888.00 2015-06-14 15:13:09.000 165 12576.12 236.55 54636.60 88888.00 2015-06-14 15:13:09.125 165 12576.12 236.60 54636.62 88888.00 2015-06-14 15:13:09.250 165 12576.17 236.62 54636.62 88888.00 2015-06-14 15:13:09.375 165 12576.20 236.62 54636.65 88888.00 2015-06-14 15:13:09.500 165 12576.17 236.62 54636.62 88888.00 2015-06-14 15:13:09.625 165 12576.20 236.62 54636.62 88888.00 2015-06-14 15:13:09.750 165 12576.23 236.68 54636.65 88888.00 2015-06-14 15:13:09.875 165 12576.17 236.72 54636.62 88888.00 2015-06-14 15:13:10.000 165 12576.20 236.72 54636.62 88888.00 2015-06-14 15:13:10.125 165 12576.20 236.70 54636.60 88888.00 2015-06-14 15:13:10.250 165 12576.17 236.68 54636.57 88888.00 2015-06-14 15:13:10.375 165 12576.23 236.72 54636.60 88888.00 2015-06-14 15:13:10.500 165 12576.27 236.72 54636.60 88888.00 2015-06-14 15:13:10.625 165 12576.35 236.75 54636.62 88888.00 2015-06-14 15:13:10.750 165 12576.35 236.78 54636.62 88888.00 2015-06-14 15:13:10.875 165 12576.33 236.80 54636.62 88888.00 2015-06-14 15:13:11.000 165 12576.23 236.80 54636.60 88888.00 2015-06-14 15:13:11.125 165 12576.25 236.80 54636.60 88888.00 2015-06-14 15:13:11.250 165 12576.30 236.80 54636.62 88888.00 2015-06-14 15:13:11.375 165 12576.35 236.82 54636.60 88888.00 2015-06-14 15:13:11.500 165 12576.33 236.80 54636.57 88888.00 2015-06-14 15:13:11.625 165 12576.30 236.82 54636.55 88888.00 2015-06-14 15:13:11.750 165 12576.30 236.82 54636.60 88888.00 2015-06-14 15:13:11.875 165 12576.35 236.85 54636.62 88888.00 2015-06-14 15:13:12.000 165 12576.38 236.85 54636.62 88888.00 2015-06-14 15:13:12.125 165 12576.35 236.82 54636.60 88888.00 2015-06-14 15:13:12.250 165 12576.33 236.80 54636.57 88888.00 2015-06-14 15:13:12.375 165 12576.35 236.82 54636.60 88888.00 2015-06-14 15:13:12.500 165 12576.40 236.82 54636.60 88888.00 2015-06-14 15:13:12.625 165 12576.42 236.80 54636.60 88888.00 2015-06-14 15:13:12.750 165 12576.38 236.80 54636.60 88888.00 2015-06-14 15:13:12.875 165 12576.35 236.80 54636.60 88888.00 2015-06-14 15:13:13.000 165 12576.38 236.82 54636.60 88888.00 2015-06-14 15:13:13.125 165 12576.40 236.80 54636.57 88888.00 2015-06-14 15:13:13.250 165 12576.38 236.78 54636.57 88888.00 2015-06-14 15:13:13.375 165 12576.40 236.80 54636.57 88888.00 2015-06-14 15:13:13.500 165 12576.42 236.78 54636.60 88888.00 2015-06-14 15:13:13.625 165 12576.48 236.78 54636.60 88888.00 2015-06-14 15:13:13.750 165 12576.45 236.75 54636.62 88888.00 2015-06-14 15:13:13.875 165 12576.48 236.72 54636.62 88888.00 2015-06-14 15:13:14.000 165 12576.42 236.78 54636.62 88888.00 2015-06-14 15:13:14.125 165 12576.42 236.75 54636.65 88888.00 2015-06-14 15:13:14.250 165 12576.40 236.72 54636.65 88888.00 2015-06-14 15:13:14.375 165 12576.45 236.78 54636.65 88888.00 2015-06-14 15:13:14.500 165 12576.42 236.78 54636.65 88888.00 2015-06-14 15:13:14.625 165 12576.38 236.78 54636.68 88888.00 2015-06-14 15:13:14.750 165 12576.40 236.72 54636.68 88888.00 2015-06-14 15:13:14.875 165 12576.42 236.70 54636.68 88888.00 2015-06-14 15:13:15.000 165 12576.45 236.68 54636.68 88888.00 2015-06-14 15:13:15.125 165 12576.48 236.65 54636.70 88888.00 2015-06-14 15:13:15.250 165 12576.45 236.62 54636.72 88888.00 2015-06-14 15:13:15.375 165 12576.48 236.62 54636.72 88888.00 2015-06-14 15:13:15.500 165 12576.42 236.60 54636.75 88888.00 2015-06-14 15:13:15.625 165 12576.40 236.57 54636.78 88888.00 2015-06-14 15:13:15.750 165 12576.40 236.57 54636.75 88888.00 2015-06-14 15:13:15.875 165 12576.42 236.57 54636.78 88888.00 2015-06-14 15:13:16.000 165 12576.40 236.55 54636.75 88888.00 2015-06-14 15:13:16.125 165 12576.38 236.55 54636.80 88888.00 2015-06-14 15:13:16.250 165 12576.40 236.50 54636.78 88888.00 2015-06-14 15:13:16.375 165 12576.45 236.53 54636.78 88888.00 2015-06-14 15:13:16.500 165 12576.42 236.50 54636.78 88888.00 2015-06-14 15:13:16.625 165 12576.42 236.50 54636.78 88888.00 2015-06-14 15:13:16.750 165 12576.48 236.50 54636.80 88888.00 2015-06-14 15:13:16.875 165 12576.48 236.45 54636.82 88888.00 2015-06-14 15:13:17.000 165 12576.40 236.43 54636.80 88888.00 2015-06-14 15:13:17.125 165 12576.33 236.40 54636.80 88888.00 2015-06-14 15:13:17.250 165 12576.35 236.38 54636.82 88888.00 2015-06-14 15:13:17.375 165 12576.38 236.35 54636.85 88888.00 2015-06-14 15:13:17.500 165 12576.42 236.38 54636.88 88888.00 2015-06-14 15:13:17.625 165 12576.42 236.38 54636.88 88888.00 2015-06-14 15:13:17.750 165 12576.38 236.32 54636.88 88888.00 2015-06-14 15:13:17.875 165 12576.38 236.32 54636.93 88888.00 2015-06-14 15:13:18.000 165 12576.35 236.30 54636.90 88888.00 2015-06-14 15:13:18.125 165 12576.33 236.25 54636.88 88888.00 2015-06-14 15:13:18.250 165 12576.35 236.25 54636.93 88888.00 2015-06-14 15:13:18.375 165 12576.40 236.25 54636.95 88888.00 2015-06-14 15:13:18.500 165 12576.40 236.20 54636.93 88888.00 2015-06-14 15:13:18.625 165 12576.40 236.18 54636.93 88888.00 2015-06-14 15:13:18.750 165 12576.35 236.18 54636.97 88888.00 2015-06-14 15:13:18.875 165 12576.35 236.18 54636.97 88888.00 2015-06-14 15:13:19.000 165 12576.35 236.15 54636.95 88888.00 2015-06-14 15:13:19.125 165 12576.33 236.18 54636.97 88888.00 2015-06-14 15:13:19.250 165 12576.27 236.12 54637.00 88888.00 2015-06-14 15:13:19.375 165 12576.33 236.10 54637.00 88888.00 2015-06-14 15:13:19.500 165 12576.42 236.10 54637.03 88888.00 2015-06-14 15:13:19.625 165 12576.45 236.10 54637.00 88888.00 2015-06-14 15:13:19.750 165 12576.52 236.10 54637.00 88888.00 2015-06-14 15:13:19.875 165 12576.55 236.07 54637.03 88888.00 2015-06-14 15:13:20.000 165 12576.60 236.05 54637.03 88888.00 2015-06-14 15:13:20.125 165 12576.58 236.05 54637.00 88888.00 2015-06-14 15:13:20.250 165 12576.50 236.03 54637.03 88888.00 2015-06-14 15:13:20.375 165 12576.50 236.05 54637.05 88888.00 2015-06-14 15:13:20.500 165 12576.50 236.05 54637.05 88888.00 2015-06-14 15:13:20.625 165 12576.48 236.05 54637.05 88888.00 2015-06-14 15:13:20.750 165 12576.48 236.00 54637.03 88888.00 2015-06-14 15:13:20.875 165 12576.48 236.03 54637.03 88888.00 2015-06-14 15:13:21.000 165 12576.52 236.05 54637.03 88888.00 2015-06-14 15:13:21.125 165 12576.58 236.00 54637.05 88888.00 2015-06-14 15:13:21.250 165 12576.58 236.03 54637.07 88888.00 2015-06-14 15:13:21.375 165 12576.52 236.00 54637.05 88888.00 2015-06-14 15:13:21.500 165 12576.52 236.00 54637.05 88888.00 2015-06-14 15:13:21.625 165 12576.55 236.00 54637.07 88888.00 2015-06-14 15:13:21.750 165 12576.58 235.97 54637.07 88888.00 2015-06-14 15:13:21.875 165 12576.60 235.97 54637.07 88888.00 2015-06-14 15:13:22.000 165 12576.60 235.97 54637.05 88888.00 2015-06-14 15:13:22.125 165 12576.60 236.00 54637.07 88888.00 2015-06-14 15:13:22.250 165 12576.58 235.95 54637.05 88888.00 2015-06-14 15:13:22.375 165 12576.60 235.95 54637.03 88888.00 2015-06-14 15:13:22.500 165 12576.60 235.97 54637.03 88888.00 2015-06-14 15:13:22.625 165 12576.65 236.03 54637.03 88888.00 2015-06-14 15:13:22.750 165 12576.62 236.03 54637.05 88888.00 2015-06-14 15:13:22.875 165 12576.65 236.00 54637.07 88888.00 2015-06-14 15:13:23.000 165 12576.62 235.97 54637.05 88888.00 2015-06-14 15:13:23.125 165 12576.65 236.03 54637.05 88888.00 2015-06-14 15:13:23.250 165 12576.70 236.03 54637.10 88888.00 2015-06-14 15:13:23.375 165 12576.75 236.03 54637.10 88888.00 2015-06-14 15:13:23.500 165 12576.73 236.05 54637.10 88888.00 2015-06-14 15:13:23.625 165 12576.73 236.03 54637.07 88888.00 2015-06-14 15:13:23.750 165 12576.70 236.00 54637.05 88888.00 2015-06-14 15:13:23.875 165 12576.75 236.00 54637.07 88888.00 2015-06-14 15:13:24.000 165 12576.80 236.03 54637.05 88888.00 2015-06-14 15:13:24.125 165 12576.80 236.03 54637.10 88888.00 2015-06-14 15:13:24.250 165 12576.77 236.03 54637.12 88888.00 2015-06-14 15:13:24.375 165 12576.75 236.03 54637.12 88888.00 2015-06-14 15:13:24.500 165 12576.73 236.07 54637.12 88888.00 2015-06-14 15:13:24.625 165 12576.83 236.07 54637.12 88888.00 2015-06-14 15:13:24.750 165 12576.85 236.10 54637.10 88888.00 2015-06-14 15:13:24.875 165 12576.85 236.10 54637.10 88888.00 2015-06-14 15:13:25.000 165 12576.85 236.07 54637.07 88888.00 2015-06-14 15:13:25.125 165 12576.85 236.07 54637.07 88888.00 2015-06-14 15:13:25.250 165 12576.83 236.07 54637.10 88888.00 2015-06-14 15:13:25.375 165 12576.92 236.10 54637.07 88888.00 2015-06-14 15:13:25.500 165 12576.95 236.10 54637.10 88888.00 2015-06-14 15:13:25.625 165 12576.92 236.12 54637.07 88888.00 2015-06-14 15:13:25.750 165 12577.00 236.15 54637.07 88888.00 2015-06-14 15:13:25.875 165 12577.00 236.18 54637.07 88888.00 2015-06-14 15:13:26.000 165 12577.00 236.18 54637.07 88888.00 2015-06-14 15:13:26.125 165 12576.98 236.15 54637.10 88888.00 2015-06-14 15:13:26.250 165 12577.00 236.15 54637.07 88888.00 2015-06-14 15:13:26.375 165 12577.12 236.15 54637.07 88888.00 2015-06-14 15:13:26.500 165 12577.20 236.22 54637.07 88888.00 2015-06-14 15:13:26.625 165 12577.25 236.22 54637.07 88888.00 2015-06-14 15:13:26.750 165 12577.27 236.28 54637.05 88888.00 2015-06-14 15:13:26.875 165 12577.27 236.28 54637.07 88888.00 2015-06-14 15:13:27.000 165 12577.25 236.30 54637.07 88888.00 2015-06-14 15:13:27.125 165 12577.30 236.32 54637.07 88888.00 2015-06-14 15:13:27.250 165 12577.25 236.30 54637.10 88888.00 2015-06-14 15:13:27.375 165 12577.30 236.35 54637.07 88888.00 2015-06-14 15:13:27.500 165 12577.33 236.35 54637.07 88888.00 2015-06-14 15:13:27.625 165 12577.30 236.35 54637.07 88888.00 2015-06-14 15:13:27.750 165 12577.30 236.40 54637.07 88888.00 2015-06-14 15:13:27.875 165 12577.27 236.43 54637.07 88888.00 2015-06-14 15:13:28.000 165 12577.25 236.45 54637.07 88888.00 2015-06-14 15:13:28.125 165 12577.30 236.45 54637.07 88888.00 2015-06-14 15:13:28.250 165 12577.33 236.45 54637.12 88888.00 2015-06-14 15:13:28.375 165 12577.33 236.47 54637.10 88888.00 2015-06-14 15:13:28.500 165 12577.33 236.50 54637.10 88888.00 2015-06-14 15:13:28.625 165 12577.38 236.53 54637.10 88888.00 2015-06-14 15:13:28.750 165 12577.40 236.57 54637.12 88888.00 2015-06-14 15:13:28.875 165 12577.38 236.60 54637.10 88888.00 2015-06-14 15:13:29.000 165 12577.40 236.60 54637.10 88888.00 2015-06-14 15:13:29.125 165 12577.40 236.65 54637.10 88888.00 2015-06-14 15:13:29.250 165 12577.38 236.65 54637.05 88888.00 2015-06-14 15:13:29.375 165 12577.45 236.70 54637.07 88888.00 2015-06-14 15:13:29.500 165 12577.42 236.70 54637.07 88888.00 2015-06-14 15:13:29.625 165 12577.45 236.70 54637.10 88888.00 2015-06-14 15:13:29.750 165 12577.48 236.72 54637.07 88888.00 2015-06-14 15:13:29.875 165 12577.50 236.78 54637.07 88888.00 2015-06-14 15:13:30.000 165 12577.50 236.78 54637.05 88888.00 2015-06-14 15:13:30.125 165 12577.48 236.78 54637.05 88888.00 2015-06-14 15:13:30.250 165 12577.42 236.78 54637.07 88888.00 2015-06-14 15:13:30.375 165 12577.42 236.82 54637.10 88888.00 2015-06-14 15:13:30.500 165 12577.42 236.85 54637.12 88888.00 2015-06-14 15:13:30.625 165 12577.45 236.85 54637.10 88888.00 2015-06-14 15:13:30.750 165 12577.48 236.82 54637.10 88888.00 2015-06-14 15:13:30.875 165 12577.52 236.88 54637.10 88888.00 2015-06-14 15:13:31.000 165 12577.48 236.88 54637.10 88888.00 2015-06-14 15:13:31.125 165 12577.48 236.88 54637.12 88888.00 2015-06-14 15:13:31.250 165 12577.45 236.85 54637.12 88888.00 2015-06-14 15:13:31.375 165 12577.50 236.88 54637.15 88888.00 2015-06-14 15:13:31.500 165 12577.45 236.90 54637.12 88888.00 2015-06-14 15:13:31.625 165 12577.45 236.95 54637.15 88888.00 2015-06-14 15:13:31.750 165 12577.48 236.95 54637.20 88888.00 2015-06-14 15:13:31.875 165 12577.48 236.93 54637.18 88888.00 2015-06-14 15:13:32.000 165 12577.50 236.93 54637.15 88888.00 2015-06-14 15:13:32.125 165 12577.55 236.95 54637.18 88888.00 2015-06-14 15:13:32.250 165 12577.50 236.93 54637.22 88888.00 2015-06-14 15:13:32.375 165 12577.45 236.93 54637.22 88888.00 2015-06-14 15:13:32.500 165 12577.45 236.95 54637.22 88888.00 2015-06-14 15:13:32.625 165 12577.48 236.95 54637.25 88888.00 2015-06-14 15:13:32.750 165 12577.42 236.95 54637.22 88888.00 2015-06-14 15:13:32.875 165 12577.45 236.97 54637.22 88888.00 2015-06-14 15:13:33.000 165 12577.48 236.95 54637.20 88888.00 2015-06-14 15:13:33.125 165 12577.38 236.97 54637.22 88888.00 2015-06-14 15:13:33.250 165 12577.30 236.97 54637.25 88888.00 2015-06-14 15:13:33.375 165 12577.40 237.00 54637.25 88888.00 2015-06-14 15:13:33.500 165 12577.40 236.97 54637.30 88888.00 2015-06-14 15:13:33.625 165 12577.38 236.97 54637.30 88888.00 2015-06-14 15:13:33.750 165 12577.42 236.97 54637.32 88888.00 2015-06-14 15:13:33.875 165 12577.40 236.95 54637.30 88888.00 2015-06-14 15:13:34.000 165 12577.40 236.95 54637.30 88888.00 2015-06-14 15:13:34.125 165 12577.40 237.00 54637.32 88888.00 2015-06-14 15:13:34.250 165 12577.38 237.00 54637.35 88888.00 2015-06-14 15:13:34.375 165 12577.38 236.95 54637.32 88888.00 2015-06-14 15:13:34.500 165 12577.40 236.95 54637.32 88888.00 2015-06-14 15:13:34.625 165 12577.42 236.93 54637.32 88888.00 2015-06-14 15:13:34.750 165 12577.42 236.97 54637.35 88888.00 2015-06-14 15:13:34.875 165 12577.45 237.00 54637.38 88888.00 2015-06-14 15:13:35.000 165 12577.48 236.95 54637.35 88888.00 2015-06-14 15:13:35.125 165 12577.45 237.00 54637.38 88888.00 2015-06-14 15:13:35.250 165 12577.42 236.97 54637.38 88888.00 2015-06-14 15:13:35.375 165 12577.35 236.90 54637.35 88888.00 2015-06-14 15:13:35.500 165 12577.30 236.93 54637.38 88888.00 2015-06-14 15:13:35.625 165 12577.35 236.95 54637.40 88888.00 2015-06-14 15:13:35.750 165 12577.40 236.95 54637.40 88888.00 2015-06-14 15:13:35.875 165 12577.40 236.95 54637.43 88888.00 2015-06-14 15:13:36.000 165 12577.45 236.95 54637.43 88888.00 2015-06-14 15:13:36.125 165 12577.42 236.90 54637.45 88888.00 2015-06-14 15:13:36.250 165 12577.42 236.90 54637.45 88888.00 2015-06-14 15:13:36.375 165 12577.48 236.90 54637.45 88888.00 2015-06-14 15:13:36.500 165 12577.50 236.93 54637.45 88888.00 2015-06-14 15:13:36.625 165 12577.55 236.90 54637.45 88888.00 2015-06-14 15:13:36.750 165 12577.55 236.93 54637.45 88888.00 2015-06-14 15:13:36.875 165 12577.62 236.93 54637.47 88888.00 2015-06-14 15:13:37.000 165 12577.58 236.85 54637.45 88888.00 2015-06-14 15:13:37.125 165 12577.58 236.82 54637.45 88888.00 2015-06-14 15:13:37.250 165 12577.52 236.80 54637.45 88888.00 2015-06-14 15:13:37.375 165 12577.55 236.82 54637.45 88888.00 2015-06-14 15:13:37.500 165 12577.65 236.82 54637.47 88888.00 2015-06-14 15:13:37.625 165 12577.73 236.80 54637.47 88888.00 2015-06-14 15:13:37.750 165 12577.70 236.80 54637.47 88888.00 2015-06-14 15:13:37.875 165 12575.83 236.22 54636.82 88888.00 2015-06-14 15:13:38.000 165 12575.85 236.22 54636.80 88888.00 2015-06-14 15:13:38.125 165 12575.90 236.20 54636.82 88888.00 2015-06-14 15:13:38.250 165 12575.85 236.18 54636.85 88888.00 2015-06-14 15:13:38.375 165 12575.88 236.15 54636.82 88888.00 2015-06-14 15:13:38.500 165 12575.88 236.10 54636.80 88888.00 2015-06-14 15:13:38.625 165 12575.88 236.12 54636.82 88888.00 2015-06-14 15:13:38.750 165 12575.88 236.15 54636.85 88888.00 2015-06-14 15:13:38.875 165 12577.65 236.70 54637.50 88888.00 2015-06-14 15:13:39.000 165 12577.67 236.70 54637.47 88888.00 2015-06-14 15:13:39.125 165 12577.67 236.70 54637.50 88888.00 2015-06-14 15:13:39.250 165 12577.67 236.65 54637.47 88888.00 2015-06-14 15:13:39.375 165 12577.75 236.60 54637.47 88888.00 2015-06-14 15:13:39.500 165 12577.80 236.62 54637.50 88888.00 2015-06-14 15:13:39.625 165 12577.80 236.62 54637.53 88888.00 2015-06-14 15:13:39.750 165 12577.85 236.62 54637.50 88888.00 2015-06-14 15:13:39.875 165 12577.83 236.62 54637.53 88888.00 2015-06-14 15:13:40.000 165 12577.83 236.57 54637.55 88888.00 2015-06-14 15:13:40.125 165 12577.85 236.60 54637.55 88888.00 2015-06-14 15:13:40.250 165 12577.83 236.55 54637.50 88888.00 2015-06-14 15:13:40.375 165 12577.85 236.55 54637.50 88888.00 2015-06-14 15:13:40.500 165 12577.92 236.57 54637.53 88888.00 2015-06-14 15:13:40.625 165 12577.95 236.55 54637.50 88888.00 2015-06-14 15:13:40.750 165 12577.90 236.55 54637.50 88888.00 2015-06-14 15:13:40.875 165 12577.92 236.53 54637.50 88888.00 2015-06-14 15:13:41.000 165 12578.00 236.50 54637.53 88888.00 2015-06-14 15:13:41.125 165 12578.00 236.50 54637.53 88888.00 2015-06-14 15:13:41.250 165 12578.02 236.50 54637.55 88888.00 2015-06-14 15:13:41.375 165 12578.08 236.50 54637.50 88888.00 2015-06-14 15:13:41.500 165 12578.10 236.50 54637.50 88888.00 2015-06-14 15:13:41.625 165 12578.17 236.50 54637.50 88888.00 2015-06-14 15:13:41.750 165 12578.25 236.47 54637.53 88888.00 2015-06-14 15:13:41.875 165 12578.30 236.45 54637.53 88888.00 2015-06-14 15:13:42.000 165 12578.27 236.50 54637.45 88888.00 2015-06-14 15:13:42.125 165 12578.30 236.50 54637.50 88888.00 2015-06-14 15:13:42.250 165 12578.27 236.45 54637.50 88888.00 2015-06-14 15:13:42.375 165 12578.33 236.40 54637.50 88888.00 2015-06-14 15:13:42.500 165 12578.38 236.40 54637.50 88888.00 2015-06-14 15:13:42.625 165 12578.38 236.40 54637.50 88888.00 2015-06-14 15:13:42.750 165 12578.42 236.43 54637.50 88888.00 2015-06-14 15:13:42.875 165 12578.48 236.43 54637.55 88888.00 2015-06-14 15:13:43.000 165 12578.55 236.40 54637.53 88888.00 2015-06-14 15:13:43.125 165 12578.60 236.40 54637.55 88888.00 2015-06-14 15:13:43.250 165 12578.62 236.38 54637.53 88888.00 2015-06-14 15:13:43.375 165 12578.65 236.38 54637.50 88888.00 2015-06-14 15:13:43.500 165 12578.70 236.38 54637.50 88888.00 2015-06-14 15:13:43.625 165 12578.83 236.38 54637.53 88888.00 2015-06-14 15:13:43.750 165 12578.88 236.35 54637.50 88888.00 2015-06-14 15:13:43.875 165 12578.95 236.35 54637.50 88888.00 2015-06-14 15:13:44.000 165 12578.98 236.38 54637.50 88888.00 2015-06-14 15:13:44.125 165 12579.00 236.35 54637.47 88888.00 2015-06-14 15:13:44.250 165 12579.02 236.40 54637.53 88888.00 2015-06-14 15:13:44.375 165 12579.12 236.40 54637.53 88888.00 2015-06-14 15:13:44.500 165 12579.20 236.40 54637.55 88888.00 2015-06-14 15:13:44.625 165 12579.27 236.40 54637.53 88888.00 2015-06-14 15:13:44.750 165 12579.30 236.35 54637.53 88888.00 2015-06-14 15:13:44.875 165 12579.30 236.35 54637.50 88888.00 2015-06-14 15:13:45.000 165 12579.35 236.35 54637.47 88888.00 2015-06-14 15:13:45.125 165 12579.40 236.38 54637.45 88888.00 2015-06-14 15:13:45.250 165 12579.45 236.38 54637.47 88888.00 2015-06-14 15:13:45.375 165 12579.55 236.38 54637.50 88888.00 2015-06-14 15:13:45.500 165 12579.58 236.38 54637.50 88888.00 2015-06-14 15:13:45.625 165 12579.60 236.40 54637.47 88888.00 2015-06-14 15:13:45.750 165 12579.58 236.40 54637.47 88888.00 2015-06-14 15:13:45.875 165 12579.62 236.38 54637.47 88888.00 2015-06-14 15:13:46.000 165 12579.70 236.40 54637.47 88888.00 2015-06-14 15:13:46.125 165 12579.70 236.38 54637.45 88888.00 2015-06-14 15:13:46.250 165 12579.70 236.38 54637.45 88888.00 2015-06-14 15:13:46.375 165 12579.85 236.40 54637.45 88888.00 2015-06-14 15:13:46.500 165 12579.92 236.43 54637.45 88888.00 2015-06-14 15:13:46.625 165 12579.90 236.40 54637.45 88888.00 2015-06-14 15:13:46.750 165 12579.98 236.38 54637.45 88888.00 2015-06-14 15:13:46.875 165 12580.05 236.38 54637.43 88888.00 2015-06-14 15:13:47.000 165 12580.15 236.40 54637.40 88888.00 2015-06-14 15:13:47.125 165 12580.17 236.43 54637.45 88888.00 2015-06-14 15:13:47.250 165 12580.20 236.40 54637.45 88888.00 2015-06-14 15:13:47.375 165 12580.25 236.45 54637.47 88888.00 2015-06-14 15:13:47.500 165 12580.30 236.47 54637.45 88888.00 2015-06-14 15:13:47.625 165 12580.38 236.45 54637.45 88888.00 2015-06-14 15:13:47.750 165 12580.38 236.47 54637.45 88888.00 2015-06-14 15:13:47.875 165 12580.33 236.50 54637.45 88888.00 2015-06-14 15:13:48.000 165 12580.33 236.47 54637.45 88888.00 2015-06-14 15:13:48.125 165 12580.40 236.50 54637.47 88888.00 2015-06-14 15:13:48.250 165 12580.40 236.50 54637.45 88888.00 2015-06-14 15:13:48.375 165 12580.48 236.53 54637.45 88888.00 2015-06-14 15:13:48.500 165 12580.50 236.55 54637.47 88888.00 2015-06-14 15:13:48.625 165 12580.42 236.55 54637.45 88888.00 2015-06-14 15:13:48.750 165 12580.48 236.57 54637.47 88888.00 2015-06-14 15:13:48.875 165 12580.42 236.62 54637.50 88888.00 2015-06-14 15:13:49.000 165 12580.35 236.60 54637.47 88888.00 2015-06-14 15:13:49.125 165 12580.30 236.60 54637.47 88888.00 2015-06-14 15:13:49.250 165 12580.25 236.60 54637.45 88888.00 2015-06-14 15:13:49.375 165 12580.35 236.65 54637.45 88888.00 2015-06-14 15:13:49.500 165 12580.40 236.65 54637.47 88888.00 2015-06-14 15:13:49.625 165 12580.42 236.68 54637.50 88888.00 2015-06-14 15:13:49.750 165 12580.40 236.68 54637.50 88888.00 2015-06-14 15:13:49.875 165 12580.42 236.70 54637.47 88888.00 2015-06-14 15:13:50.000 165 12580.42 236.72 54637.50 88888.00 2015-06-14 15:13:50.125 165 12580.40 236.72 54637.50 88888.00 2015-06-14 15:13:50.250 165 12580.38 236.72 54637.47 88888.00 2015-06-14 15:13:50.375 165 12580.38 236.75 54637.50 88888.00 2015-06-14 15:13:50.500 165 12580.35 236.75 54637.53 88888.00 2015-06-14 15:13:50.625 165 12580.38 236.75 54637.53 88888.00 2015-06-14 15:13:50.750 165 12580.38 236.75 54637.55 88888.00 2015-06-14 15:13:50.875 165 12580.35 236.75 54637.57 88888.00 2015-06-14 15:13:51.000 165 12580.27 236.72 54637.55 88888.00 2015-06-14 15:13:51.125 165 12580.27 236.72 54637.57 88888.00 2015-06-14 15:13:51.250 165 12580.35 236.75 54637.57 88888.00 2015-06-14 15:13:51.375 165 12580.33 236.78 54637.57 88888.00 2015-06-14 15:13:51.500 165 12580.25 236.80 54637.60 88888.00 2015-06-14 15:13:51.625 165 12580.20 236.78 54637.60 88888.00 2015-06-14 15:13:51.750 165 12580.25 236.78 54637.60 88888.00 2015-06-14 15:13:51.875 165 12580.20 236.78 54637.62 88888.00 2015-06-14 15:13:52.000 165 12580.15 236.78 54637.60 88888.00 2015-06-14 15:13:52.125 165 12580.12 236.80 54637.60 88888.00 2015-06-14 15:13:52.250 165 12580.08 236.78 54637.60 88888.00 2015-06-14 15:13:52.375 165 12580.10 236.80 54637.62 88888.00 2015-06-14 15:13:52.500 165 12580.05 236.80 54637.62 88888.00 2015-06-14 15:13:52.625 165 12579.95 236.78 54637.62 88888.00 2015-06-14 15:13:52.750 165 12579.95 236.78 54637.65 88888.00 2015-06-14 15:13:52.875 165 12579.95 236.78 54637.62 88888.00 2015-06-14 15:13:53.000 165 12579.95 236.78 54637.62 88888.00 2015-06-14 15:13:53.125 165 12579.92 236.75 54637.68 88888.00 2015-06-14 15:13:53.250 165 12579.83 236.72 54637.68 88888.00 2015-06-14 15:13:53.375 165 12579.77 236.72 54637.65 88888.00 2015-06-14 15:13:53.500 165 12579.67 236.70 54637.68 88888.00 2015-06-14 15:13:53.625 165 12579.65 236.70 54637.70 88888.00 2015-06-14 15:13:53.750 165 12579.65 236.70 54637.75 88888.00 2015-06-14 15:13:53.875 165 12579.65 236.70 54637.75 88888.00 2015-06-14 15:13:54.000 165 12579.67 236.68 54637.75 88888.00 2015-06-14 15:13:54.125 165 12579.60 236.65 54637.80 88888.00 2015-06-14 15:13:54.250 165 12579.45 236.62 54637.80 88888.00 2015-06-14 15:13:54.375 165 12579.38 236.62 54637.80 88888.00 2015-06-14 15:13:54.500 165 12579.35 236.62 54637.80 88888.00 2015-06-14 15:13:54.625 165 12579.38 236.60 54637.78 88888.00 2015-06-14 15:13:54.750 165 12579.35 236.60 54637.82 88888.00 2015-06-14 15:13:54.875 165 12579.33 236.57 54637.88 88888.00 2015-06-14 15:13:55.000 165 12579.27 236.57 54637.82 88888.00 2015-06-14 15:13:55.125 165 12579.27 236.57 54637.88 88888.00 2015-06-14 15:13:55.250 165 12579.20 236.53 54637.88 88888.00 2015-06-14 15:13:55.375 165 12579.17 236.50 54637.85 88888.00 2015-06-14 15:13:55.500 165 12579.08 236.50 54637.90 88888.00 2015-06-14 15:13:55.625 165 12579.02 236.47 54637.93 88888.00 2015-06-14 15:13:55.750 165 12579.02 236.45 54637.93 88888.00 2015-06-14 15:13:55.875 165 12579.00 236.40 54637.95 88888.00 2015-06-14 15:13:56.000 165 12578.95 236.40 54637.95 88888.00 2015-06-14 15:13:56.125 165 12578.92 236.38 54637.97 88888.00 2015-06-14 15:13:56.250 165 12578.92 236.35 54638.03 88888.00 2015-06-14 15:13:56.375 165 12578.92 236.38 54638.03 88888.00 2015-06-14 15:13:56.500 165 12578.83 236.35 54638.03 88888.00 2015-06-14 15:13:56.625 165 12578.77 236.35 54638.05 88888.00 2015-06-14 15:13:56.750 165 12578.80 236.38 54638.03 88888.00 2015-06-14 15:13:56.875 165 12578.77 236.38 54638.07 88888.00 2015-06-14 15:13:57.000 165 12578.73 236.32 54638.05 88888.00 2015-06-14 15:13:57.125 165 12578.73 236.30 54638.10 88888.00 2015-06-14 15:13:57.250 165 12578.73 236.28 54638.12 88888.00 2015-06-14 15:13:57.375 165 12578.75 236.28 54638.10 88888.00 2015-06-14 15:13:57.500 165 12578.80 236.28 54638.10 88888.00 2015-06-14 15:13:57.625 165 12578.73 236.25 54638.12 88888.00 2015-06-14 15:13:57.750 165 12578.70 236.20 54638.10 88888.00 2015-06-14 15:13:57.875 165 12578.67 236.20 54638.10 88888.00 2015-06-14 15:13:58.000 165 12578.70 236.20 54638.12 88888.00 2015-06-14 15:13:58.125 165 12578.70 236.20 54638.15 88888.00 2015-06-14 15:13:58.250 165 12578.73 236.18 54638.18 88888.00 2015-06-14 15:13:58.375 165 12578.80 236.18 54638.15 88888.00 2015-06-14 15:13:58.500 165 12578.85 236.15 54638.15 88888.00 2015-06-14 15:13:58.625 165 12578.85 236.15 54638.15 88888.00 2015-06-14 15:13:58.750 165 12578.90 236.15 54638.15 88888.00 2015-06-14 15:13:58.875 165 12578.88 236.15 54638.15 88888.00 2015-06-14 15:13:59.000 165 12578.92 236.12 54638.18 88888.00 2015-06-14 15:13:59.125 165 12578.92 236.15 54638.18 88888.00 2015-06-14 15:13:59.250 165 12578.95 236.15 54638.18 88888.00 2015-06-14 15:13:59.375 165 12579.00 236.10 54638.18 88888.00 2015-06-14 15:13:59.500 165 12578.98 236.10 54638.20 88888.00 2015-06-14 15:13:59.625 165 12579.00 236.12 54638.20 88888.00 2015-06-14 15:13:59.750 165 12579.05 236.12 54638.20 88888.00 2015-06-14 15:13:59.875 165 12579.05 236.07 54638.20 88888.00 2015-06-14 15:14:00.000 165 12579.10 236.05 54638.20 88888.00 2015-06-14 15:14:00.125 165 12579.17 236.07 54638.22 88888.00 2015-06-14 15:14:00.250 165 12579.23 236.05 54638.22 88888.00 2015-06-14 15:14:00.375 165 12579.25 236.03 54638.22 88888.00 2015-06-14 15:14:00.500 165 12579.27 236.05 54638.22 88888.00 2015-06-14 15:14:00.625 165 12579.33 236.05 54638.22 88888.00 2015-06-14 15:14:00.750 165 12579.35 236.05 54638.22 88888.00 2015-06-14 15:14:00.875 165 12579.42 236.00 54638.22 88888.00 2015-06-14 15:14:01.000 165 12579.50 236.03 54638.20 88888.00 2015-06-14 15:14:01.125 165 12579.55 236.00 54638.22 88888.00 2015-06-14 15:14:01.250 165 12579.58 235.95 54638.20 88888.00 2015-06-14 15:14:01.375 165 12579.70 235.97 54638.20 88888.00 2015-06-14 15:14:01.500 165 12579.75 235.97 54638.22 88888.00 2015-06-14 15:14:01.625 165 12579.77 235.97 54638.20 88888.00 2015-06-14 15:14:01.750 165 12579.80 235.93 54638.22 88888.00 2015-06-14 15:14:01.875 165 12579.80 235.93 54638.22 88888.00 2015-06-14 15:14:02.000 165 12579.85 235.93 54638.22 88888.00 2015-06-14 15:14:02.125 165 12579.88 235.93 54638.25 88888.00 2015-06-14 15:14:02.250 165 12579.88 235.93 54638.22 88888.00 2015-06-14 15:14:02.375 165 12579.95 235.90 54638.22 88888.00 2015-06-14 15:14:02.500 165 12580.08 235.93 54638.22 88888.00 2015-06-14 15:14:02.625 165 12580.17 235.90 54638.20 88888.00 2015-06-14 15:14:02.750 165 12580.17 235.90 54638.18 88888.00 2015-06-14 15:14:02.875 165 12580.20 235.85 54638.18 88888.00 2015-06-14 15:14:03.000 165 12580.25 235.88 54638.18 88888.00 2015-06-14 15:14:03.125 165 12580.27 235.88 54638.15 88888.00 2015-06-14 15:14:03.250 165 12580.35 235.82 54638.15 88888.00 2015-06-14 15:14:03.375 165 12580.42 235.80 54638.15 88888.00 2015-06-14 15:14:03.500 165 12580.42 235.82 54638.15 88888.00 2015-06-14 15:14:03.625 165 12580.50 235.88 54638.15 88888.00 2015-06-14 15:14:03.750 165 12580.50 235.85 54638.18 88888.00 2015-06-14 15:14:03.875 165 12580.58 235.82 54638.18 88888.00 2015-06-14 15:14:04.000 165 12580.62 235.80 54638.18 88888.00 2015-06-14 15:14:04.125 165 12580.70 235.80 54638.18 88888.00 2015-06-14 15:14:04.250 165 12580.70 235.80 54638.15 88888.00 2015-06-14 15:14:04.375 165 12580.75 235.82 54638.15 88888.00 2015-06-14 15:14:04.500 165 12580.75 235.82 54638.15 88888.00 2015-06-14 15:14:04.625 165 12580.80 235.80 54638.12 88888.00 2015-06-14 15:14:04.750 165 12580.83 235.80 54638.12 88888.00 2015-06-14 15:14:04.875 165 12580.85 235.82 54638.12 88888.00 2015-06-14 15:14:05.000 165 12580.98 235.85 54638.15 88888.00 2015-06-14 15:14:05.125 165 12580.95 235.85 54638.15 88888.00 2015-06-14 15:14:05.250 165 12580.90 235.82 54638.12 88888.00 2015-06-14 15:14:05.375 165 12580.92 235.80 54638.12 88888.00 2015-06-14 15:14:05.500 165 12581.00 235.85 54638.15 88888.00 2015-06-14 15:14:05.625 165 12581.00 235.85 54638.15 88888.00 2015-06-14 15:14:05.750 165 12581.00 235.88 54638.15 88888.00 2015-06-14 15:14:05.875 165 12581.05 235.88 54638.15 88888.00 2015-06-14 15:14:06.000 165 12581.02 235.90 54638.12 88888.00 2015-06-14 15:14:06.125 165 12581.05 235.90 54638.12 88888.00 2015-06-14 15:14:06.250 165 12581.00 235.90 54638.12 88888.00 2015-06-14 15:14:06.375 165 12581.02 235.88 54638.15 88888.00 2015-06-14 15:14:06.500 165 12581.02 235.88 54638.15 88888.00 2015-06-14 15:14:06.625 165 12581.08 235.90 54638.12 88888.00 2015-06-14 15:14:06.750 165 12581.10 235.93 54638.12 88888.00 2015-06-14 15:14:06.875 165 12581.02 235.93 54638.12 88888.00 2015-06-14 15:14:07.000 165 12581.02 235.93 54638.12 88888.00 2015-06-14 15:14:07.125 165 12581.02 235.95 54638.15 88888.00 2015-06-14 15:14:07.250 165 12581.02 235.95 54638.18 88888.00 2015-06-14 15:14:07.375 165 12581.08 235.97 54638.20 88888.00 2015-06-14 15:14:07.500 165 12581.02 236.00 54638.22 88888.00 2015-06-14 15:14:07.625 165 12581.05 236.00 54638.20 88888.00 2015-06-14 15:14:07.750 165 12581.08 236.03 54638.22 88888.00 2015-06-14 15:14:07.875 165 12581.02 236.05 54638.22 88888.00 2015-06-14 15:14:08.000 165 12580.98 236.07 54638.22 88888.00 2015-06-14 15:14:08.125 165 12580.98 236.10 54638.25 88888.00 2015-06-14 15:14:08.250 165 12580.95 236.07 54638.25 88888.00 2015-06-14 15:14:08.375 165 12581.10 236.15 54638.28 88888.00 2015-06-14 15:14:08.500 165 12581.12 236.18 54638.28 88888.00 2015-06-14 15:14:08.625 165 12581.02 236.10 54638.25 88888.00 2015-06-14 15:14:08.750 165 12580.95 236.12 54638.25 88888.00 2015-06-14 15:14:08.875 165 12580.90 236.12 54638.25 88888.00 2015-06-14 15:14:09.000 165 12580.90 236.18 54638.28 88888.00 2015-06-14 15:14:09.125 165 12580.85 236.18 54638.30 88888.00 2015-06-14 15:14:09.250 165 12580.77 236.18 54638.28 88888.00 2015-06-14 15:14:09.375 165 12580.75 236.18 54638.28 88888.00 2015-06-14 15:14:09.500 165 12580.73 236.18 54638.30 88888.00 2015-06-14 15:14:09.625 165 12580.73 236.20 54638.32 88888.00 2015-06-14 15:14:09.750 165 12580.77 236.22 54638.32 88888.00 2015-06-14 15:14:09.875 165 12580.75 236.22 54638.35 88888.00 2015-06-14 15:14:10.000 165 12580.73 236.22 54638.35 88888.00 2015-06-14 15:14:10.125 165 12580.67 236.25 54638.38 88888.00 2015-06-14 15:14:10.250 165 12580.60 236.20 54638.38 88888.00 2015-06-14 15:14:10.375 165 12580.55 236.22 54638.40 88888.00 2015-06-14 15:14:10.500 165 12580.48 236.20 54638.40 88888.00 2015-06-14 15:14:10.625 165 12580.42 236.22 54638.43 88888.00 2015-06-14 15:14:10.750 165 12580.40 236.25 54638.45 88888.00 2015-06-14 15:14:10.875 165 12580.48 236.28 54638.43 88888.00 2015-06-14 15:14:11.000 165 12580.45 236.22 54638.45 88888.00 2015-06-14 15:14:11.125 165 12580.40 236.25 54638.47 88888.00 2015-06-14 15:14:11.250 165 12580.33 236.25 54638.47 88888.00 2015-06-14 15:14:11.375 165 12580.30 236.25 54638.50 88888.00 2015-06-14 15:14:11.500 165 12580.30 236.20 54638.50 88888.00 2015-06-14 15:14:11.625 165 12580.35 236.22 54638.53 88888.00 2015-06-14 15:14:11.750 165 12580.35 236.22 54638.55 88888.00 2015-06-14 15:14:11.875 165 12580.23 236.20 54638.53 88888.00 2015-06-14 15:14:12.000 165 12580.17 236.18 54638.55 88888.00 2015-06-14 15:14:12.125 165 12580.15 236.18 54638.57 88888.00 2015-06-14 15:14:12.250 165 12580.17 236.18 54638.62 88888.00 2015-06-14 15:14:12.375 165 12580.20 236.15 54638.60 88888.00 2015-06-14 15:14:12.500 165 12580.10 236.15 54638.60 88888.00 2015-06-14 15:14:12.625 165 12580.05 236.15 54638.62 88888.00 2015-06-14 15:14:12.750 165 12580.05 236.12 54638.65 88888.00 2015-06-14 15:14:12.875 165 12580.02 236.12 54638.68 88888.00 2015-06-14 15:14:13.000 165 12580.00 236.10 54638.68 88888.00 2015-06-14 15:14:13.125 165 12579.88 236.12 54638.72 88888.00 2015-06-14 15:14:13.250 165 12579.77 236.10 54638.72 88888.00 2015-06-14 15:14:13.375 165 12579.80 236.07 54638.70 88888.00 2015-06-14 15:14:13.500 165 12579.83 236.07 54638.72 88888.00 2015-06-14 15:14:13.625 165 12579.88 236.07 54638.75 88888.00 2015-06-14 15:14:13.750 165 12579.80 236.05 54638.75 88888.00 2015-06-14 15:14:13.875 165 12579.70 236.05 54638.78 88888.00 2015-06-14 15:14:14.000 165 12579.73 236.03 54638.80 88888.00 2015-06-14 15:14:14.125 165 12579.73 236.00 54638.82 88888.00 2015-06-14 15:14:14.250 165 12579.73 235.97 54638.80 88888.00 2015-06-14 15:14:14.375 165 12579.73 235.95 54638.82 88888.00 2015-06-14 15:14:14.500 165 12579.70 235.97 54638.85 88888.00 2015-06-14 15:14:14.625 165 12579.73 235.95 54638.88 88888.00 2015-06-14 15:14:14.750 165 12579.77 235.93 54638.88 88888.00 2015-06-14 15:14:14.875 165 12579.75 235.90 54638.88 88888.00 2015-06-14 15:14:15.000 165 12579.67 235.85 54638.85 88888.00 2015-06-14 15:14:15.125 165 12579.65 235.85 54638.85 88888.00 2015-06-14 15:14:15.250 165 12579.65 235.85 54638.90 88888.00 2015-06-14 15:14:15.375 165 12579.65 235.85 54638.90 88888.00 2015-06-14 15:14:15.500 165 12579.60 235.82 54638.90 88888.00 2015-06-14 15:14:15.625 165 12579.60 235.80 54638.90 88888.00 2015-06-14 15:14:15.750 165 12579.60 235.78 54638.90 88888.00 2015-06-14 15:14:15.875 165 12579.58 235.82 54638.93 88888.00 2015-06-14 15:14:16.000 165 12579.55 235.78 54638.93 88888.00 2015-06-14 15:14:16.125 165 12579.52 235.72 54638.93 88888.00 2015-06-14 15:14:16.250 165 12579.50 235.68 54638.95 88888.00 2015-06-14 15:14:16.375 165 12579.55 235.68 54638.95 88888.00 2015-06-14 15:14:16.500 165 12579.50 235.68 54638.97 88888.00 2015-06-14 15:14:16.625 165 12579.48 235.68 54638.97 88888.00 2015-06-14 15:14:16.750 165 12579.48 235.68 54639.03 88888.00 2015-06-14 15:14:16.875 165 12579.50 235.65 54639.00 88888.00 2015-06-14 15:14:17.000 165 12579.45 235.62 54639.00 88888.00 2015-06-14 15:14:17.125 165 12579.45 235.62 54639.00 88888.00 2015-06-14 15:14:17.250 165 12579.40 235.57 54639.03 88888.00 2015-06-14 15:14:17.375 165 12579.40 235.57 54639.05 88888.00 2015-06-14 15:14:17.500 165 12579.45 235.60 54639.03 88888.00 2015-06-14 15:14:17.625 165 12579.50 235.57 54639.03 88888.00 2015-06-14 15:14:17.750 165 12579.50 235.60 54639.05 88888.00 2015-06-14 15:14:17.875 165 12579.50 235.62 54639.05 88888.00 2015-06-14 15:14:18.000 165 12579.55 235.65 54639.05 88888.00 2015-06-14 15:14:18.125 165 12579.58 235.60 54639.05 88888.00 2015-06-14 15:14:18.250 165 12579.55 235.57 54639.10 88888.00 2015-06-14 15:14:18.375 165 12579.62 235.60 54639.10 88888.00 2015-06-14 15:14:18.500 165 12579.60 235.60 54639.10 88888.00 2015-06-14 15:14:18.625 165 12579.52 235.60 54639.07 88888.00 2015-06-14 15:14:18.750 165 12579.50 235.62 54639.10 88888.00 2015-06-14 15:14:18.875 165 12579.52 235.62 54639.12 88888.00 2015-06-14 15:14:19.000 165 12579.52 235.65 54639.10 88888.00 2015-06-14 15:14:19.125 165 12579.55 235.65 54639.12 88888.00 2015-06-14 15:14:19.250 165 12579.60 235.65 54639.12 88888.00 2015-06-14 15:14:19.375 165 12579.65 235.68 54639.12 88888.00 2015-06-14 15:14:19.500 165 12579.73 235.70 54639.15 88888.00 2015-06-14 15:14:19.625 165 12579.73 235.70 54639.12 88888.00 2015-06-14 15:14:19.750 165 12579.70 235.72 54639.12 88888.00 2015-06-14 15:14:19.875 165 12579.73 235.75 54639.12 88888.00 2015-06-14 15:14:20.000 165 12579.83 235.78 54639.12 88888.00 2015-06-14 15:14:20.125 165 12579.90 235.75 54639.10 88888.00 2015-06-14 15:14:20.250 165 12579.85 235.72 54639.12 88888.00 2015-06-14 15:14:20.375 165 12579.88 235.78 54639.12 88888.00 2015-06-14 15:14:20.500 165 12579.92 235.80 54639.15 88888.00 2015-06-14 15:14:20.625 165 12579.98 235.82 54639.12 88888.00 2015-06-14 15:14:20.750 165 12580.00 235.82 54639.10 88888.00 2015-06-14 15:14:20.875 165 12580.00 235.82 54639.07 88888.00 2015-06-14 15:14:21.000 165 12580.00 235.88 54639.10 88888.00 2015-06-14 15:14:21.125 165 12580.00 235.93 54639.10 88888.00 2015-06-14 15:14:21.250 165 12580.00 235.93 54639.10 88888.00 2015-06-14 15:14:21.375 165 12580.00 235.93 54639.10 88888.00 2015-06-14 15:14:21.500 165 12580.05 235.93 54639.12 88888.00 2015-06-14 15:14:21.625 165 12580.08 235.95 54639.10 88888.00 2015-06-14 15:14:21.750 165 12580.10 235.97 54639.10 88888.00 2015-06-14 15:14:21.875 165 12580.12 236.00 54639.07 88888.00 2015-06-14 15:14:22.000 165 12580.20 236.03 54639.07 88888.00 2015-06-14 15:14:22.125 165 12580.20 236.03 54639.10 88888.00 2015-06-14 15:14:22.250 165 12580.20 236.03 54639.07 88888.00 2015-06-14 15:14:22.375 165 12580.25 236.05 54639.07 88888.00 2015-06-14 15:14:22.500 165 12580.25 236.10 54639.12 88888.00 2015-06-14 15:14:22.625 165 12580.23 236.15 54639.10 88888.00 2015-06-14 15:14:22.750 165 12580.25 236.18 54639.12 88888.00 2015-06-14 15:14:22.875 165 12580.25 236.18 54639.10 88888.00 2015-06-14 15:14:23.000 165 12580.27 236.18 54639.05 88888.00 2015-06-14 15:14:23.125 165 12580.25 236.20 54639.05 88888.00 2015-06-14 15:14:23.250 165 12580.27 236.22 54639.10 88888.00 2015-06-14 15:14:23.375 165 12580.38 236.25 54639.07 88888.00 2015-06-14 15:14:23.500 165 12580.38 236.32 54639.07 88888.00 2015-06-14 15:14:23.625 165 12580.42 236.38 54639.10 88888.00 2015-06-14 15:14:23.750 165 12580.38 236.32 54639.07 88888.00 2015-06-14 15:14:23.875 165 12580.33 236.35 54639.10 88888.00 2015-06-14 15:14:24.000 165 12580.40 236.32 54639.07 88888.00 2015-06-14 15:14:24.125 165 12580.42 236.40 54639.07 88888.00 2015-06-14 15:14:24.250 165 12580.33 236.40 54639.07 88888.00 2015-06-14 15:14:24.375 165 12580.33 236.47 54639.05 88888.00 2015-06-14 15:14:24.500 165 12580.40 236.50 54639.05 88888.00 2015-06-14 15:14:24.625 165 12580.45 236.50 54639.07 88888.00 2015-06-14 15:14:24.750 165 12580.45 236.55 54639.03 88888.00 2015-06-14 15:14:24.875 165 12580.48 236.57 54639.07 88888.00 2015-06-14 15:14:25.000 165 12580.48 236.53 54639.07 88888.00 2015-06-14 15:14:25.125 165 12580.45 236.50 54639.10 88888.00 2015-06-14 15:14:25.250 165 12580.42 236.55 54639.10 88888.00 2015-06-14 15:14:25.375 165 12580.52 236.57 54639.10 88888.00 2015-06-14 15:14:25.500 165 12580.48 236.57 54639.07 88888.00 2015-06-14 15:14:25.625 165 12580.42 236.62 54639.10 88888.00 2015-06-14 15:14:25.750 165 12580.45 236.65 54639.10 88888.00 2015-06-14 15:14:25.875 165 12580.48 236.65 54639.10 88888.00 2015-06-14 15:14:26.000 165 12580.52 236.65 54639.10 88888.00 2015-06-14 15:14:26.125 165 12580.52 236.65 54639.12 88888.00 2015-06-14 15:14:26.250 165 12580.48 236.68 54639.12 88888.00 2015-06-14 15:14:26.375 165 12580.52 236.70 54639.12 88888.00 2015-06-14 15:14:26.500 165 12580.50 236.68 54639.10 88888.00 2015-06-14 15:14:26.625 165 12580.50 236.68 54639.10 88888.00 2015-06-14 15:14:26.750 165 12580.58 236.68 54639.10 88888.00 2015-06-14 15:14:26.875 165 12580.55 236.70 54639.12 88888.00 2015-06-14 15:14:27.000 165 12580.50 236.70 54639.12 88888.00 2015-06-14 15:14:27.125 165 12580.48 236.65 54639.12 88888.00 2015-06-14 15:14:27.250 165 12580.45 236.68 54639.10 88888.00 2015-06-14 15:14:27.375 165 12580.42 236.68 54639.12 88888.00 2015-06-14 15:14:27.500 165 12580.42 236.68 54639.15 88888.00 2015-06-14 15:14:27.625 165 12580.38 236.70 54639.15 88888.00 2015-06-14 15:14:27.750 165 12580.35 236.70 54639.15 88888.00 2015-06-14 15:14:27.875 165 12580.33 236.68 54639.18 88888.00 2015-06-14 15:14:28.000 165 12580.38 236.68 54639.15 88888.00 2015-06-14 15:14:28.125 165 12580.40 236.70 54639.18 88888.00 2015-06-14 15:14:28.250 165 12580.35 236.68 54639.20 88888.00 2015-06-14 15:14:28.375 165 12580.33 236.65 54639.18 88888.00 2015-06-14 15:14:28.500 165 12580.25 236.62 54639.18 88888.00 2015-06-14 15:14:28.625 165 12580.27 236.62 54639.20 88888.00 2015-06-14 15:14:28.750 165 12580.25 236.65 54639.22 88888.00 2015-06-14 15:14:28.875 165 12580.27 236.65 54639.25 88888.00 2015-06-14 15:14:29.000 165 12580.30 236.60 54639.22 88888.00 2015-06-14 15:14:29.125 165 12580.27 236.60 54639.22 88888.00 2015-06-14 15:14:29.250 165 12580.15 236.57 54639.28 88888.00 2015-06-14 15:14:29.375 165 12580.12 236.55 54639.28 88888.00 2015-06-14 15:14:29.500 165 12580.12 236.53 54639.28 88888.00 2015-06-14 15:14:29.625 165 12580.15 236.50 54639.30 88888.00 2015-06-14 15:14:29.750 165 12580.17 236.47 54639.32 88888.00 2015-06-14 15:14:29.875 165 12580.12 236.47 54639.32 88888.00 2015-06-14 15:14:30.000 165 12580.10 236.43 54639.32 88888.00 2015-06-14 15:14:30.125 165 12580.12 236.40 54639.32 88888.00 2015-06-14 15:14:30.250 165 12580.10 236.35 54639.35 88888.00 2015-06-14 15:14:30.375 165 12580.12 236.35 54639.35 88888.00 2015-06-14 15:14:30.500 165 12580.05 236.38 54639.35 88888.00 2015-06-14 15:14:30.625 165 12580.00 236.38 54639.40 88888.00 2015-06-14 15:14:30.750 165 12579.95 236.30 54639.40 88888.00 2015-06-14 15:14:30.875 165 12579.92 236.28 54639.40 88888.00 2015-06-14 15:14:31.000 165 12579.90 236.28 54639.43 88888.00 2015-06-14 15:14:31.125 165 12579.85 236.25 54639.45 88888.00 2015-06-14 15:14:31.250 165 12579.83 236.22 54639.47 88888.00 2015-06-14 15:14:31.375 165 12579.83 236.22 54639.45 88888.00 2015-06-14 15:14:31.500 165 12579.75 236.20 54639.45 88888.00 2015-06-14 15:14:31.625 165 12579.70 236.20 54639.47 88888.00 2015-06-14 15:14:31.750 165 12579.75 236.18 54639.50 88888.00 2015-06-14 15:14:31.875 165 12579.77 236.18 54639.50 88888.00 2015-06-14 15:14:32.000 165 12579.73 236.15 54639.50 88888.00 2015-06-14 15:14:32.125 165 12579.62 236.10 54639.53 88888.00 2015-06-14 15:14:32.250 165 12579.52 236.07 54639.53 88888.00 2015-06-14 15:14:32.375 165 12579.55 236.10 54639.55 88888.00 2015-06-14 15:14:32.500 165 12579.65 236.10 54639.55 88888.00 2015-06-14 15:14:32.625 165 12579.65 236.07 54639.55 88888.00 2015-06-14 15:14:32.750 165 12579.60 236.05 54639.57 88888.00 2015-06-14 15:14:32.875 165 12579.52 236.05 54639.55 88888.00 2015-06-14 15:14:33.000 165 12579.48 236.05 54639.57 88888.00 2015-06-14 15:14:33.125 165 12579.48 236.03 54639.57 88888.00 2015-06-14 15:14:33.250 165 12579.45 236.00 54639.62 88888.00 2015-06-14 15:14:33.375 165 12579.48 236.03 54639.62 88888.00 2015-06-14 15:14:33.500 165 12579.55 236.00 54639.62 88888.00 2015-06-14 15:14:33.625 165 12579.52 236.00 54639.65 88888.00 2015-06-14 15:14:33.750 165 12579.48 236.03 54639.65 88888.00 2015-06-14 15:14:33.875 165 12579.38 235.97 54639.62 88888.00 2015-06-14 15:14:34.000 165 12579.38 235.97 54639.62 88888.00 2015-06-14 15:14:34.125 165 12579.42 235.97 54639.70 88888.00 2015-06-14 15:14:34.250 165 12579.42 235.95 54639.70 88888.00 2015-06-14 15:14:34.375 165 12579.45 235.95 54639.68 88888.00 2015-06-14 15:14:34.500 165 12579.35 235.97 54639.65 88888.00 2015-06-14 15:14:34.625 165 12579.30 235.97 54639.68 88888.00 2015-06-14 15:14:34.750 165 12579.30 235.95 54639.68 88888.00 2015-06-14 15:14:34.875 165 12579.27 235.93 54639.68 88888.00 2015-06-14 15:14:35.000 165 12579.25 235.93 54639.68 88888.00 2015-06-14 15:14:35.125 165 12579.23 235.93 54639.70 88888.00 2015-06-14 15:14:35.250 165 12579.20 235.90 54639.72 88888.00 2015-06-14 15:14:35.375 165 12579.23 235.88 54639.72 88888.00 2015-06-14 15:14:35.500 165 12579.23 235.88 54639.72 88888.00 2015-06-14 15:14:35.625 165 12579.23 235.85 54639.70 88888.00 2015-06-14 15:14:35.750 165 12579.20 235.85 54639.68 88888.00 2015-06-14 15:14:35.875 165 12579.23 235.85 54639.70 88888.00 2015-06-14 15:14:36.000 165 12579.25 235.85 54639.75 88888.00 2015-06-14 15:14:36.125 165 12579.23 235.85 54639.72 88888.00 2015-06-14 15:14:36.250 165 12579.25 235.82 54639.78 88888.00 2015-06-14 15:14:36.375 165 12579.30 235.85 54639.78 88888.00 2015-06-14 15:14:36.500 165 12579.27 235.82 54639.78 88888.00 2015-06-14 15:14:36.625 165 12579.25 235.80 54639.75 88888.00 2015-06-14 15:14:36.750 165 12579.20 235.78 54639.78 88888.00 2015-06-14 15:14:36.875 165 12579.27 235.75 54639.78 88888.00 2015-06-14 15:14:37.000 165 12579.33 235.75 54639.75 88888.00 2015-06-14 15:14:37.125 165 12579.33 235.75 54639.75 88888.00 2015-06-14 15:14:37.250 165 12579.30 235.72 54639.75 88888.00 2015-06-14 15:14:37.375 165 12579.38 235.72 54639.75 88888.00 2015-06-14 15:14:37.500 165 12579.48 235.70 54639.78 88888.00 2015-06-14 15:14:37.625 165 12579.48 235.70 54639.78 88888.00 2015-06-14 15:14:37.750 165 12579.48 235.72 54639.80 88888.00 2015-06-14 15:14:37.875 165 12579.40 235.68 54639.78 88888.00 2015-06-14 15:14:38.000 165 12579.42 235.65 54639.78 88888.00 2015-06-14 15:14:38.125 165 12579.45 235.65 54639.80 88888.00 2015-06-14 15:14:38.250 165 12579.45 235.62 54639.82 88888.00 2015-06-14 15:14:38.375 165 12579.50 235.65 54639.80 88888.00 2015-06-14 15:14:38.500 165 12579.55 235.62 54639.80 88888.00 2015-06-14 15:14:38.625 165 12579.55 235.62 54639.80 88888.00 2015-06-14 15:14:38.750 165 12579.55 235.62 54639.78 88888.00 2015-06-14 15:14:38.875 165 12579.58 235.62 54639.78 88888.00 2015-06-14 15:14:39.000 165 12579.65 235.60 54639.78 88888.00 2015-06-14 15:14:39.125 165 12579.62 235.60 54639.80 88888.00 2015-06-14 15:14:39.250 165 12579.55 235.60 54639.85 88888.00 2015-06-14 15:14:39.375 165 12579.65 235.57 54639.82 88888.00 2015-06-14 15:14:39.500 165 12579.65 235.57 54639.82 88888.00 2015-06-14 15:14:39.625 165 12579.62 235.57 54639.82 88888.00 2015-06-14 15:14:39.750 165 12579.65 235.57 54639.85 88888.00 2015-06-14 15:14:39.875 165 12579.70 235.57 54639.85 88888.00 2015-06-14 15:14:40.000 165 12579.70 235.57 54639.80 88888.00 2015-06-14 15:14:40.125 165 12579.73 235.53 54639.82 88888.00 2015-06-14 15:14:40.250 165 12579.75 235.55 54639.88 88888.00 2015-06-14 15:14:40.375 165 12579.75 235.53 54639.85 88888.00 2015-06-14 15:14:40.500 165 12579.75 235.55 54639.82 88888.00 2015-06-14 15:14:40.625 165 12579.75 235.55 54639.82 88888.00 2015-06-14 15:14:40.750 165 12579.77 235.57 54639.82 88888.00 2015-06-14 15:14:40.875 165 12579.70 235.55 54639.85 88888.00 2015-06-14 15:14:41.000 165 12579.73 235.55 54639.82 88888.00 2015-06-14 15:14:41.125 165 12579.77 235.60 54639.85 88888.00 2015-06-14 15:14:41.250 165 12579.70 235.60 54639.85 88888.00 2015-06-14 15:14:41.375 165 12579.65 235.55 54639.85 88888.00 2015-06-14 15:14:41.500 165 12579.65 235.53 54639.82 88888.00 2015-06-14 15:14:41.625 165 12579.73 235.55 54639.85 88888.00 2015-06-14 15:14:41.750 165 12579.75 235.57 54639.88 88888.00 2015-06-14 15:14:41.875 165 12579.75 235.57 54639.90 88888.00 2015-06-14 15:14:42.000 165 12579.80 235.57 54639.88 88888.00 2015-06-14 15:14:42.125 165 12579.85 235.57 54639.90 88888.00 2015-06-14 15:14:42.250 165 12579.88 235.57 54639.90 88888.00 2015-06-14 15:14:42.375 165 12579.83 235.57 54639.88 88888.00 2015-06-14 15:14:42.500 165 12579.80 235.55 54639.85 88888.00 2015-06-14 15:14:42.625 165 12579.80 235.53 54639.85 88888.00 2015-06-14 15:14:42.750 165 12579.80 235.53 54639.85 88888.00 2015-06-14 15:14:42.875 165 12579.83 235.55 54639.90 88888.00 2015-06-14 15:14:43.000 165 12579.80 235.55 54639.88 88888.00 2015-06-14 15:14:43.125 165 12579.75 235.55 54639.90 88888.00 2015-06-14 15:14:43.250 165 12579.70 235.55 54639.90 88888.00 2015-06-14 15:14:43.375 165 12579.83 235.57 54639.90 88888.00 2015-06-14 15:14:43.500 165 12579.85 235.57 54639.90 88888.00 2015-06-14 15:14:43.625 165 12579.88 235.55 54639.90 88888.00 2015-06-14 15:14:43.750 165 12579.83 235.55 54639.88 88888.00 2015-06-14 15:14:43.875 165 12579.73 235.55 54639.90 88888.00 2015-06-14 15:14:44.000 165 12579.73 235.53 54639.90 88888.00 2015-06-14 15:14:44.125 165 12579.77 235.57 54639.95 88888.00 2015-06-14 15:14:44.250 165 12579.75 235.55 54639.95 88888.00 2015-06-14 15:14:44.375 165 12579.75 235.57 54639.95 88888.00 2015-06-14 15:14:44.500 165 12579.70 235.55 54639.95 88888.00 2015-06-14 15:14:44.625 165 12579.73 235.57 54639.93 88888.00 2015-06-14 15:14:44.750 165 12579.73 235.57 54639.93 88888.00 2015-06-14 15:14:44.875 165 12579.75 235.57 54639.93 88888.00 2015-06-14 15:14:45.000 165 12579.75 235.55 54639.95 88888.00 2015-06-14 15:14:45.125 165 12579.77 235.53 54639.95 88888.00 2015-06-14 15:14:45.250 165 12579.80 235.55 54639.95 88888.00 2015-06-14 15:14:45.375 165 12579.80 235.55 54639.97 88888.00 2015-06-14 15:14:45.500 165 12579.75 235.57 54639.97 88888.00 2015-06-14 15:14:45.625 165 12579.67 235.60 54639.97 88888.00 2015-06-14 15:14:45.750 165 12579.70 235.60 54639.97 88888.00 2015-06-14 15:14:45.875 165 12579.73 235.57 54639.97 88888.00 2015-06-14 15:14:46.000 165 12579.75 235.57 54639.95 88888.00 2015-06-14 15:14:46.125 165 12579.67 235.60 54640.00 88888.00 2015-06-14 15:14:46.250 165 12579.62 235.55 54640.00 88888.00 2015-06-14 15:14:46.375 165 12579.67 235.60 54640.00 88888.00 2015-06-14 15:14:46.500 165 12579.62 235.60 54640.00 88888.00 2015-06-14 15:14:46.625 165 12579.60 235.65 54639.97 88888.00 2015-06-14 15:14:46.750 165 12579.60 235.65 54640.00 88888.00 2015-06-14 15:14:46.875 165 12579.62 235.62 54640.00 88888.00 2015-06-14 15:14:47.000 165 12579.62 235.62 54640.00 88888.00 2015-06-14 15:14:47.125 165 12579.58 235.62 54640.03 88888.00 2015-06-14 15:14:47.250 165 12579.50 235.65 54640.05 88888.00 2015-06-14 15:14:47.375 165 12579.55 235.65 54640.05 88888.00 2015-06-14 15:14:47.500 165 12579.52 235.68 54640.05 88888.00 2015-06-14 15:14:47.625 165 12579.42 235.65 54640.07 88888.00 2015-06-14 15:14:47.750 165 12579.38 235.68 54640.05 88888.00 2015-06-14 15:14:47.875 165 12579.33 235.68 54640.05 88888.00 2015-06-14 15:14:48.000 165 12579.33 235.68 54640.07 88888.00 2015-06-14 15:14:48.125 165 12579.27 235.68 54640.10 88888.00 2015-06-14 15:14:48.250 165 12579.27 235.72 54640.12 88888.00 2015-06-14 15:14:48.375 165 12579.27 235.72 54640.12 88888.00 2015-06-14 15:14:48.500 165 12579.23 235.72 54640.12 88888.00 2015-06-14 15:14:48.625 165 12579.17 235.72 54640.10 88888.00 2015-06-14 15:14:48.750 165 12579.17 235.75 54640.12 88888.00 2015-06-14 15:14:48.875 165 12579.20 235.78 54640.15 88888.00 2015-06-14 15:14:49.000 165 12579.15 235.75 54640.15 88888.00 2015-06-14 15:14:49.125 165 12579.08 235.75 54640.18 88888.00 2015-06-14 15:14:49.250 165 12579.00 235.72 54640.15 88888.00 2015-06-14 15:14:49.375 165 12579.02 235.72 54640.18 88888.00 2015-06-14 15:14:49.500 165 12579.00 235.78 54640.18 88888.00 2015-06-14 15:14:49.625 165 12579.00 235.78 54640.20 88888.00 2015-06-14 15:14:49.750 165 12579.05 235.78 54640.22 88888.00 2015-06-14 15:14:49.875 165 12579.00 235.78 54640.22 88888.00 2015-06-14 15:14:50.000 165 12579.00 235.72 54640.22 88888.00 2015-06-14 15:14:50.125 165 12578.95 235.72 54640.25 88888.00 2015-06-14 15:14:50.250 165 12578.88 235.75 54640.25 88888.00 2015-06-14 15:14:50.375 165 12578.95 235.78 54640.25 88888.00 2015-06-14 15:14:50.500 165 12578.92 235.80 54640.28 88888.00 2015-06-14 15:14:50.625 165 12578.88 235.80 54640.30 88888.00 2015-06-14 15:14:50.750 165 12578.80 235.80 54640.28 88888.00 2015-06-14 15:14:50.875 165 12578.77 235.78 54640.28 88888.00 2015-06-14 15:14:51.000 165 12578.77 235.80 54640.30 88888.00 2015-06-14 15:14:51.125 165 12578.75 235.82 54640.32 88888.00 2015-06-14 15:14:51.250 165 12578.67 235.80 54640.32 88888.00 2015-06-14 15:14:51.375 165 12578.70 235.72 54640.30 88888.00 2015-06-14 15:14:51.500 165 12578.67 235.68 54640.32 88888.00 2015-06-14 15:14:51.625 165 12578.73 235.72 54640.32 88888.00 2015-06-14 15:14:51.750 165 12578.77 235.70 54640.32 88888.00 2015-06-14 15:14:51.875 165 12578.77 235.68 54640.35 88888.00 2015-06-14 15:14:52.000 165 12578.70 235.68 54640.35 88888.00 2015-06-14 15:14:52.125 165 12578.65 235.68 54640.38 88888.00 2015-06-14 15:14:52.250 165 12578.60 235.65 54640.38 88888.00 2015-06-14 15:14:52.375 165 12578.67 235.62 54640.38 88888.00 2015-06-14 15:14:52.500 165 12578.73 235.60 54640.38 88888.00 2015-06-14 15:14:52.625 165 12578.75 235.60 54640.40 88888.00 2015-06-14 15:14:52.750 165 12578.80 235.60 54640.43 88888.00 2015-06-14 15:14:52.875 165 12578.83 235.60 54640.43 88888.00 2015-06-14 15:14:53.000 165 12578.73 235.55 54640.40 88888.00 2015-06-14 15:14:53.125 165 12578.62 235.55 54640.40 88888.00 2015-06-14 15:14:53.250 165 12578.65 235.57 54640.43 88888.00 2015-06-14 15:14:53.375 165 12578.73 235.57 54640.40 88888.00 2015-06-14 15:14:53.500 165 12578.65 235.53 54640.43 88888.00 2015-06-14 15:14:53.625 165 12578.62 235.53 54640.45 88888.00 2015-06-14 15:14:53.750 165 12578.60 235.47 54640.45 88888.00 2015-06-14 15:14:53.875 165 12578.58 235.45 54640.43 88888.00 2015-06-14 15:14:54.000 165 12578.60 235.45 54640.45 88888.00 2015-06-14 15:14:54.125 165 12578.62 235.47 54640.50 88888.00 2015-06-14 15:14:54.250 165 12578.65 235.45 54640.47 88888.00 2015-06-14 15:14:54.375 165 12578.67 235.45 54640.45 88888.00 2015-06-14 15:14:54.500 165 12578.67 235.45 54640.45 88888.00 2015-06-14 15:14:54.625 165 12578.73 235.45 54640.47 88888.00 2015-06-14 15:14:54.750 165 12578.65 235.45 54640.50 88888.00 2015-06-14 15:14:54.875 165 12578.55 235.45 54640.53 88888.00 2015-06-14 15:14:55.000 165 12578.58 235.40 54640.50 88888.00 2015-06-14 15:14:55.125 165 12578.60 235.38 54640.53 88888.00 2015-06-14 15:14:55.250 165 12578.65 235.35 54640.55 88888.00 2015-06-14 15:14:55.375 165 12578.67 235.35 54640.57 88888.00 2015-06-14 15:14:55.500 165 12578.62 235.35 54640.55 88888.00 2015-06-14 15:14:55.625 165 12578.58 235.32 54640.55 88888.00 2015-06-14 15:14:55.750 165 12578.58 235.30 54640.53 88888.00 2015-06-14 15:14:55.875 165 12578.55 235.28 54640.53 88888.00 2015-06-14 15:14:56.000 165 12578.55 235.28 54640.53 88888.00 2015-06-14 15:14:56.125 165 12578.58 235.28 54640.55 88888.00 2015-06-14 15:14:56.250 165 12578.52 235.22 54640.57 88888.00 2015-06-14 15:14:56.375 165 12578.58 235.25 54640.57 88888.00 2015-06-14 15:14:56.500 165 12578.55 235.28 54640.60 88888.00 2015-06-14 15:14:56.625 165 12578.58 235.25 54640.62 88888.00 2015-06-14 15:14:56.750 165 12578.60 235.25 54640.62 88888.00 2015-06-14 15:14:56.875 165 12578.60 235.22 54640.62 88888.00 2015-06-14 15:14:57.000 165 12578.55 235.20 54640.57 88888.00 2015-06-14 15:14:57.125 165 12578.55 235.20 54640.57 88888.00 2015-06-14 15:14:57.250 165 12578.55 235.18 54640.57 88888.00 2015-06-14 15:14:57.375 165 12578.55 235.18 54640.60 88888.00 2015-06-14 15:14:57.500 165 12578.52 235.20 54640.60 88888.00 2015-06-14 15:14:57.625 165 12578.50 235.20 54640.60 88888.00 2015-06-14 15:14:57.750 165 12578.48 235.22 54640.60 88888.00 2015-06-14 15:14:57.875 165 12578.42 235.22 54640.62 88888.00 2015-06-14 15:14:58.000 165 12578.45 235.22 54640.60 88888.00 2015-06-14 15:14:58.125 165 12578.48 235.22 54640.62 88888.00 2015-06-14 15:14:58.250 165 12578.45 235.20 54640.62 88888.00 2015-06-14 15:14:58.375 165 12578.48 235.20 54640.60 88888.00 2015-06-14 15:14:58.500 165 12578.48 235.20 54640.60 88888.00 2015-06-14 15:14:58.625 165 12578.42 235.20 54640.60 88888.00 2015-06-14 15:14:58.750 165 12578.42 235.18 54640.60 88888.00 2015-06-14 15:14:58.875 165 12578.45 235.20 54640.57 88888.00 2015-06-14 15:14:59.000 165 12578.50 235.18 54640.57 88888.00 2015-06-14 15:14:59.125 165 12578.48 235.18 54640.55 88888.00 2015-06-14 15:14:59.250 165 12578.45 235.20 54640.57 88888.00 2015-06-14 15:14:59.375 165 12578.48 235.22 54640.62 88888.00 2015-06-14 15:14:59.500 165 12578.42 235.20 54640.55 88888.00 2015-06-14 15:14:59.625 165 12578.42 235.20 54640.57 88888.00 2015-06-14 15:14:59.750 165 12578.50 235.22 54640.55 88888.00 2015-06-14 15:14:59.875 165 12578.48 235.22 54640.57 88888.00 2015-06-14 15:15:00.000 165 12578.45 235.25 54640.60 88888.00 2015-06-14 15:15:00.125 165 12578.48 235.25 54640.60 88888.00 2015-06-14 15:15:00.250 165 12578.50 235.25 54640.57 88888.00 2015-06-14 15:15:00.375 165 12578.48 235.22 54640.55 88888.00 2015-06-14 15:15:00.500 165 12578.45 235.22 54640.55 88888.00 2015-06-14 15:15:00.625 165 12578.55 235.22 54640.57 88888.00 2015-06-14 15:15:00.750 165 12578.55 235.22 54640.55 88888.00 2015-06-14 15:15:00.875 165 12578.58 235.22 54640.53 88888.00 2015-06-14 15:15:01.000 165 12578.65 235.22 54640.55 88888.00 2015-06-14 15:15:01.125 165 12578.67 235.22 54640.55 88888.00 2015-06-14 15:15:01.250 165 12578.67 235.18 54640.55 88888.00 2015-06-14 15:15:01.375 165 12578.77 235.18 54640.55 88888.00 2015-06-14 15:15:01.500 165 12578.77 235.20 54640.55 88888.00 2015-06-14 15:15:01.625 165 12578.77 235.20 54640.53 88888.00 2015-06-14 15:15:01.750 165 12578.85 235.18 54640.53 88888.00 2015-06-14 15:15:01.875 165 12578.85 235.18 54640.55 88888.00 2015-06-14 15:15:02.000 165 12578.83 235.12 54640.47 88888.00 2015-06-14 15:15:02.125 165 12578.85 235.12 54640.45 88888.00 2015-06-14 15:15:02.250 165 12578.88 235.12 54640.53 88888.00 2015-06-14 15:15:02.375 165 12578.95 235.15 54640.53 88888.00 2015-06-14 15:15:02.500 165 12578.98 235.15 54640.53 88888.00 2015-06-14 15:15:02.625 165 12578.98 235.10 54640.50 88888.00 2015-06-14 15:15:02.750 165 12579.00 235.07 54640.50 88888.00 2015-06-14 15:15:02.875 165 12579.02 235.10 54640.50 88888.00 2015-06-14 15:15:03.000 165 12579.08 235.07 54640.47 88888.00 2015-06-14 15:15:03.125 165 12579.15 235.07 54640.47 88888.00 2015-06-14 15:15:03.250 165 12579.12 235.03 54640.47 88888.00 2015-06-14 15:15:03.375 165 12579.17 235.00 54640.45 88888.00 2015-06-14 15:15:03.500 165 12579.17 235.00 54640.45 88888.00 2015-06-14 15:15:03.625 165 12579.17 235.00 54640.45 88888.00 2015-06-14 15:15:03.750 165 12579.20 234.97 54640.45 88888.00 2015-06-14 15:15:03.875 165 12579.23 234.93 54640.45 88888.00 2015-06-14 15:15:04.000 165 12579.25 234.90 54640.45 88888.00 2015-06-14 15:15:04.125 165 12579.30 234.88 54640.45 88888.00 2015-06-14 15:15:04.250 165 12579.30 234.88 54640.45 88888.00 2015-06-14 15:15:04.375 165 12579.30 234.82 54640.43 88888.00 2015-06-14 15:15:04.500 165 12579.30 234.82 54640.43 88888.00 2015-06-14 15:15:04.625 165 12579.30 234.82 54640.45 88888.00 2015-06-14 15:15:04.750 165 12579.35 234.80 54640.45 88888.00 2015-06-14 15:15:04.875 165 12579.38 234.72 54640.45 88888.00 2015-06-14 15:15:05.000 165 12579.40 234.68 54640.43 88888.00 2015-06-14 15:15:05.125 165 12579.42 234.68 54640.43 88888.00 2015-06-14 15:15:05.250 165 12579.38 234.65 54640.43 88888.00 2015-06-14 15:15:05.375 165 12579.42 234.60 54640.40 88888.00 2015-06-14 15:15:05.500 165 12579.48 234.57 54640.43 88888.00 2015-06-14 15:15:05.625 165 12579.55 234.55 54640.43 88888.00 2015-06-14 15:15:05.750 165 12579.55 234.53 54640.43 88888.00 2015-06-14 15:15:05.875 165 12579.55 234.50 54640.43 88888.00 2015-06-14 15:15:06.000 165 12579.52 234.47 54640.38 88888.00 2015-06-14 15:15:06.125 165 12579.58 234.43 54640.40 88888.00 2015-06-14 15:15:06.250 165 12579.55 234.38 54640.43 88888.00 2015-06-14 15:15:06.375 165 12579.52 234.40 54640.43 88888.00 2015-06-14 15:15:06.500 165 12579.58 234.40 54640.40 88888.00 2015-06-14 15:15:06.625 165 12579.65 234.35 54640.38 88888.00 2015-06-14 15:15:06.750 165 12579.67 234.30 54640.38 88888.00 2015-06-14 15:15:06.875 165 12579.70 234.30 54640.43 88888.00 2015-06-14 15:15:07.000 165 12579.73 234.30 54640.43 88888.00 2015-06-14 15:15:07.125 165 12579.67 234.25 54640.43 88888.00 2015-06-14 15:15:07.250 165 12579.67 234.22 54640.43 88888.00 2015-06-14 15:15:07.375 165 12579.80 234.25 54640.43 88888.00 2015-06-14 15:15:07.500 165 12579.83 234.20 54640.43 88888.00 2015-06-14 15:15:07.625 165 12579.88 234.20 54640.40 88888.00 2015-06-14 15:15:07.750 165 12579.85 234.15 54640.40 88888.00 2015-06-14 15:15:07.875 165 12579.88 234.12 54640.40 88888.00 2015-06-14 15:15:08.000 165 12579.95 234.12 54640.38 88888.00 2015-06-14 15:15:08.125 165 12579.90 234.07 54640.38 88888.00 2015-06-14 15:15:08.250 165 12579.83 234.05 54640.43 88888.00 2015-06-14 15:15:08.375 165 12579.88 234.07 54640.43 88888.00 2015-06-14 15:15:08.500 165 12579.92 234.05 54640.40 88888.00 2015-06-14 15:15:08.625 165 12579.92 234.00 54640.40 88888.00 2015-06-14 15:15:08.750 165 12579.95 233.97 54640.43 88888.00 2015-06-14 15:15:08.875 165 12579.95 233.97 54640.45 88888.00 2015-06-14 15:15:09.000 165 12579.95 233.97 54640.43 88888.00 2015-06-14 15:15:09.125 165 12579.95 233.93 54640.43 88888.00 2015-06-14 15:15:09.250 165 12579.90 233.88 54640.43 88888.00 2015-06-14 15:15:09.375 165 12579.98 233.90 54640.43 88888.00 2015-06-14 15:15:09.500 165 12579.95 233.88 54640.47 88888.00 2015-06-14 15:15:09.625 165 12579.95 233.85 54640.43 88888.00 2015-06-14 15:15:09.750 165 12579.90 233.82 54640.43 88888.00 2015-06-14 15:15:09.875 165 12579.88 233.82 54640.45 88888.00 2015-06-14 15:15:10.000 165 12579.92 233.82 54640.43 88888.00 2015-06-14 15:15:10.125 165 12579.95 233.80 54640.47 88888.00 2015-06-14 15:15:10.250 165 12579.92 233.78 54640.45 88888.00 2015-06-14 15:15:10.375 165 12579.92 233.78 54640.45 88888.00 2015-06-14 15:15:10.500 165 12579.92 233.75 54640.43 88888.00 2015-06-14 15:15:10.625 165 12579.92 233.72 54640.45 88888.00 2015-06-14 15:15:10.750 165 12579.90 233.70 54640.47 88888.00 2015-06-14 15:15:10.875 165 12579.92 233.70 54640.50 88888.00 2015-06-14 15:15:11.000 165 12579.98 233.68 54640.45 88888.00 2015-06-14 15:15:11.125 165 12579.95 233.65 54640.45 88888.00 2015-06-14 15:15:11.250 165 12579.90 233.60 54640.45 88888.00 2015-06-14 15:15:11.375 165 12579.90 233.60 54640.47 88888.00 2015-06-14 15:15:11.500 165 12579.85 233.60 54640.47 88888.00 2015-06-14 15:15:11.625 165 12579.85 233.60 54640.47 88888.00 2015-06-14 15:15:11.750 165 12579.85 233.60 54640.50 88888.00 2015-06-14 15:15:11.875 165 12579.90 233.60 54640.50 88888.00 2015-06-14 15:15:12.000 165 12579.92 233.60 54640.53 88888.00 2015-06-14 15:15:12.125 165 12579.90 233.57 54640.53 88888.00 2015-06-14 15:15:12.250 165 12579.88 233.55 54640.53 88888.00 2015-06-14 15:15:12.375 165 12579.90 233.57 54640.53 88888.00 2015-06-14 15:15:12.500 165 12579.85 233.55 54640.53 88888.00 2015-06-14 15:15:12.625 165 12579.80 233.50 54640.53 88888.00 2015-06-14 15:15:12.750 165 12579.83 233.50 54640.55 88888.00 2015-06-14 15:15:12.875 165 12579.80 233.47 54640.57 88888.00 2015-06-14 15:15:13.000 165 12579.75 233.47 54640.55 88888.00 2015-06-14 15:15:13.125 165 12579.75 233.47 54640.55 88888.00 2015-06-14 15:15:13.250 165 12579.70 233.47 54640.55 88888.00 2015-06-14 15:15:13.375 165 12579.73 233.47 54640.60 88888.00 2015-06-14 15:15:13.500 165 12579.75 233.47 54640.60 88888.00 2015-06-14 15:15:13.625 165 12579.70 233.47 54640.62 88888.00 2015-06-14 15:15:13.750 165 12579.65 233.45 54640.62 88888.00 2015-06-14 15:15:13.875 165 12579.65 233.43 54640.65 88888.00 2015-06-14 15:15:14.000 165 12579.62 233.43 54640.62 88888.00 2015-06-14 15:15:14.125 165 12579.65 233.47 54640.60 88888.00 2015-06-14 15:15:14.250 165 12579.62 233.40 54640.60 88888.00 2015-06-14 15:15:14.375 165 12579.62 233.43 54640.62 88888.00 2015-06-14 15:15:14.500 165 12579.62 233.45 54640.65 88888.00 2015-06-14 15:15:14.625 165 12579.58 233.43 54640.62 88888.00 2015-06-14 15:15:14.750 165 12579.52 233.45 54640.60 88888.00 2015-06-14 15:15:14.875 165 12579.52 233.45 54640.62 88888.00 2015-06-14 15:15:15.000 165 12579.52 233.45 54640.62 88888.00 2015-06-14 15:15:15.125 165 12579.50 233.45 54640.65 88888.00 2015-06-14 15:15:15.250 165 12579.52 233.43 54640.65 88888.00 2015-06-14 15:15:15.375 165 12579.50 233.43 54640.62 88888.00 2015-06-14 15:15:15.500 165 12579.45 233.47 54640.65 88888.00 2015-06-14 15:15:15.625 165 12579.45 233.50 54640.62 88888.00 2015-06-14 15:15:15.750 165 12579.45 233.47 54640.65 88888.00 2015-06-14 15:15:15.875 165 12579.42 233.45 54640.65 88888.00 2015-06-14 15:15:16.000 165 12579.42 233.45 54640.62 88888.00 2015-06-14 15:15:16.125 165 12579.48 233.45 54640.68 88888.00 2015-06-14 15:15:16.250 165 12579.45 233.47 54640.70 88888.00 2015-06-14 15:15:16.375 165 12579.45 233.50 54640.70 88888.00 2015-06-14 15:15:16.500 165 12579.45 233.47 54640.68 88888.00 2015-06-14 15:15:16.625 165 12579.42 233.50 54640.70 88888.00 2015-06-14 15:15:16.750 165 12579.38 233.50 54640.70 88888.00 2015-06-14 15:15:16.875 165 12579.33 233.50 54640.70 88888.00 2015-06-14 15:15:17.000 165 12579.33 233.53 54640.68 88888.00 2015-06-14 15:15:17.125 165 12579.35 233.50 54640.68 88888.00 2015-06-14 15:15:17.250 165 12579.35 233.50 54640.70 88888.00 2015-06-14 15:15:17.375 165 12579.40 233.53 54640.65 88888.00 2015-06-14 15:15:17.500 165 12579.40 233.50 54640.68 88888.00 2015-06-14 15:15:17.625 165 12579.38 233.53 54640.65 88888.00 2015-06-14 15:15:17.750 165 12579.30 233.55 54640.65 88888.00 2015-06-14 15:15:17.875 165 12579.27 233.55 54640.68 88888.00 2015-06-14 15:15:18.000 165 12579.30 233.55 54640.68 88888.00 2015-06-14 15:15:18.125 165 12579.30 233.53 54640.70 88888.00 2015-06-14 15:15:18.250 165 12579.40 233.57 54640.70 88888.00 2015-06-14 15:15:18.375 165 12579.45 233.62 54640.68 88888.00 2015-06-14 15:15:18.500 165 12579.45 233.60 54640.65 88888.00 2015-06-14 15:15:18.625 165 12579.38 233.60 54640.65 88888.00 2015-06-14 15:15:18.750 165 12579.35 233.60 54640.68 88888.00 2015-06-14 15:15:18.875 165 12579.42 233.57 54640.68 88888.00 2015-06-14 15:15:19.000 165 12579.45 233.57 54640.68 88888.00 2015-06-14 15:15:19.125 165 12579.42 233.57 54640.68 88888.00 2015-06-14 15:15:19.250 165 12579.33 233.57 54640.70 88888.00 2015-06-14 15:15:19.375 165 12579.40 233.62 54640.70 88888.00 2015-06-14 15:15:19.500 165 12579.40 233.62 54640.70 88888.00 2015-06-14 15:15:19.625 165 12579.35 233.57 54640.70 88888.00 2015-06-14 15:15:19.750 165 12579.38 233.57 54640.65 88888.00 2015-06-14 15:15:19.875 165 12579.45 233.57 54640.68 88888.00 2015-06-14 15:15:20.000 165 12579.45 233.60 54640.68 88888.00 2015-06-14 15:15:20.125 165 12579.48 233.60 54640.70 88888.00 2015-06-14 15:15:20.250 165 12579.42 233.55 54640.68 88888.00 2015-06-14 15:15:20.375 165 12579.42 233.55 54640.68 88888.00 2015-06-14 15:15:20.500 165 12579.50 233.55 54640.70 88888.00 2015-06-14 15:15:20.625 165 12579.55 233.57 54640.70 88888.00 2015-06-14 15:15:20.750 165 12579.60 233.57 54640.70 88888.00 2015-06-14 15:15:20.875 165 12579.62 233.57 54640.70 88888.00 2015-06-14 15:15:21.000 165 12579.62 233.55 54640.68 88888.00 2015-06-14 15:15:21.125 165 12579.60 233.57 54640.70 88888.00 2015-06-14 15:15:21.250 165 12579.55 233.55 54640.72 88888.00 2015-06-14 15:15:21.375 165 12579.60 233.57 54640.72 88888.00 2015-06-14 15:15:21.500 165 12579.65 233.57 54640.72 88888.00 2015-06-14 15:15:21.625 165 12579.73 233.55 54640.72 88888.00 2015-06-14 15:15:21.750 165 12579.75 233.57 54640.75 88888.00 2015-06-14 15:15:21.875 165 12579.70 233.57 54640.72 88888.00 2015-06-14 15:15:22.000 165 12579.75 233.57 54640.70 88888.00 2015-06-14 15:15:22.125 165 12579.77 233.53 54640.70 88888.00 2015-06-14 15:15:22.250 165 12579.73 233.55 54640.72 88888.00 2015-06-14 15:15:22.375 165 12579.73 233.55 54640.70 88888.00 2015-06-14 15:15:22.500 165 12579.75 233.55 54640.70 88888.00 2015-06-14 15:15:22.625 165 12579.77 233.55 54640.68 88888.00 2015-06-14 15:15:22.750 165 12579.80 233.57 54640.68 88888.00 2015-06-14 15:15:22.875 165 12579.77 233.55 54640.70 88888.00 2015-06-14 15:15:23.000 165 12579.77 233.55 54640.65 88888.00 2015-06-14 15:15:23.125 165 12579.73 233.53 54640.68 88888.00 2015-06-14 15:15:23.250 165 12579.67 233.55 54640.68 88888.00 2015-06-14 15:15:23.375 165 12579.77 233.55 54640.68 88888.00 2015-06-14 15:15:23.500 165 12579.83 233.57 54640.68 88888.00 2015-06-14 15:15:23.625 165 12579.80 233.55 54640.62 88888.00 2015-06-14 15:15:23.750 165 12579.80 233.55 54640.62 88888.00 2015-06-14 15:15:23.875 165 12579.85 233.55 54640.65 88888.00 2015-06-14 15:15:24.000 165 12579.88 233.53 54640.65 88888.00 2015-06-14 15:15:24.125 165 12579.85 233.53 54640.68 88888.00 2015-06-14 15:15:24.250 165 12579.85 233.53 54640.65 88888.00 2015-06-14 15:15:24.375 165 12579.90 233.55 54640.65 88888.00 2015-06-14 15:15:24.500 165 12579.85 233.53 54640.60 88888.00 2015-06-14 15:15:24.625 165 12579.88 233.50 54640.60 88888.00 2015-06-14 15:15:24.750 165 12579.95 233.53 54640.57 88888.00 2015-06-14 15:15:24.875 165 12580.00 233.53 54640.60 88888.00 2015-06-14 15:15:25.000 165 12580.00 233.53 54640.57 88888.00 2015-06-14 15:15:25.125 165 12580.00 233.53 54640.57 88888.00 2015-06-14 15:15:25.250 165 12580.00 233.53 54640.60 88888.00 2015-06-14 15:15:25.375 165 12580.00 233.55 54640.57 88888.00 2015-06-14 15:15:25.500 165 12580.00 233.53 54640.57 88888.00 2015-06-14 15:15:25.625 165 12580.05 233.55 54640.60 88888.00 2015-06-14 15:15:25.750 165 12580.00 233.55 54640.57 88888.00 2015-06-14 15:15:25.875 165 12579.98 233.55 54640.55 88888.00 2015-06-14 15:15:26.000 165 12580.00 233.53 54640.55 88888.00 2015-06-14 15:15:26.125 165 12580.00 233.53 54640.57 88888.00 2015-06-14 15:15:26.250 165 12580.00 233.53 54640.55 88888.00 2015-06-14 15:15:26.375 165 12580.10 233.53 54640.55 88888.00 2015-06-14 15:15:26.500 165 12580.20 233.53 54640.57 88888.00 2015-06-14 15:15:26.625 165 12580.23 233.55 54640.53 88888.00 2015-06-14 15:15:26.750 165 12580.20 233.55 54640.55 88888.00 2015-06-14 15:15:26.875 165 12580.17 233.55 54640.53 88888.00 2015-06-14 15:15:27.000 165 12580.12 233.50 54640.50 88888.00 2015-06-14 15:15:27.125 165 12580.08 233.50 54640.53 88888.00 2015-06-14 15:15:27.250 165 12580.05 233.50 54640.50 88888.00 2015-06-14 15:15:27.375 165 12580.12 233.50 54640.53 88888.00 2015-06-14 15:15:27.500 165 12580.15 233.50 54640.53 88888.00 2015-06-14 15:15:27.625 165 12580.12 233.50 54640.55 88888.00 2015-06-14 15:15:27.750 165 12580.15 233.50 54640.50 88888.00 2015-06-14 15:15:27.875 165 12580.12 233.50 54640.47 88888.00 2015-06-14 15:15:28.000 165 12580.15 233.50 54640.47 88888.00 2015-06-14 15:15:28.125 165 12580.10 233.50 54640.50 88888.00 2015-06-14 15:15:28.250 165 12580.10 233.47 54640.50 88888.00 2015-06-14 15:15:28.375 165 12580.12 233.50 54640.50 88888.00 2015-06-14 15:15:28.500 165 12580.15 233.47 54640.53 88888.00 2015-06-14 15:15:28.625 165 12580.17 233.45 54640.50 88888.00 2015-06-14 15:15:28.750 165 12580.10 233.43 54640.47 88888.00 2015-06-14 15:15:28.875 165 12580.05 233.43 54640.50 88888.00 2015-06-14 15:15:29.000 165 12580.10 233.45 54640.47 88888.00 2015-06-14 15:15:29.125 165 12580.05 233.43 54640.50 88888.00 2015-06-14 15:15:29.250 165 12579.98 233.40 54640.50 88888.00 2015-06-14 15:15:29.375 165 12580.02 233.40 54640.50 88888.00 2015-06-14 15:15:29.500 165 12580.05 233.38 54640.47 88888.00 2015-06-14 15:15:29.625 165 12580.10 233.35 54640.50 88888.00 2015-06-14 15:15:29.750 165 12580.08 233.38 54640.53 88888.00 2015-06-14 15:15:29.875 165 12580.00 233.35 54640.53 88888.00 2015-06-14 15:15:30.000 165 12580.00 233.30 54640.50 88888.00 2015-06-14 15:15:30.125 165 12580.02 233.30 54640.53 88888.00 2015-06-14 15:15:30.250 165 12580.02 233.28 54640.53 88888.00 2015-06-14 15:15:30.375 165 12580.05 233.28 54640.53 88888.00 2015-06-14 15:15:30.500 165 12580.02 233.22 54640.53 88888.00 2015-06-14 15:15:30.625 165 12579.95 233.25 54640.53 88888.00 2015-06-14 15:15:30.750 165 12579.90 233.22 54640.55 88888.00 2015-06-14 15:15:30.875 165 12579.98 233.22 54640.55 88888.00 2015-06-14 15:15:31.000 165 12579.95 233.20 54640.55 88888.00 2015-06-14 15:15:31.125 165 12579.90 233.18 54640.53 88888.00 2015-06-14 15:15:31.250 165 12579.92 233.15 54640.53 88888.00 2015-06-14 15:15:31.375 165 12579.98 233.15 54640.50 88888.00 2015-06-14 15:15:31.500 165 12579.95 233.12 54640.53 88888.00 2015-06-14 15:15:31.625 165 12579.88 233.10 54640.53 88888.00 2015-06-14 15:15:31.750 165 12579.85 233.10 54640.53 88888.00 2015-06-14 15:15:31.875 165 12579.83 233.07 54640.53 88888.00 2015-06-14 15:15:32.000 165 12579.83 233.07 54640.53 88888.00 2015-06-14 15:15:32.125 165 12579.80 233.03 54640.53 88888.00 2015-06-14 15:15:32.250 165 12579.73 232.95 54640.50 88888.00 2015-06-14 15:15:32.375 165 12579.77 232.95 54640.50 88888.00 2015-06-14 15:15:32.500 165 12579.77 232.97 54640.53 88888.00 2015-06-14 15:15:32.625 165 12579.80 232.95 54640.55 88888.00 2015-06-14 15:15:32.750 165 12579.80 232.93 54640.55 88888.00 2015-06-14 15:15:32.875 165 12579.77 232.93 54640.57 88888.00 2015-06-14 15:15:33.000 165 12579.70 232.93 54640.55 88888.00 2015-06-14 15:15:33.125 165 12579.75 232.93 54640.57 88888.00 2015-06-14 15:15:33.250 165 12579.70 232.88 54640.60 88888.00 2015-06-14 15:15:33.375 165 12579.70 232.88 54640.57 88888.00 2015-06-14 15:15:33.500 165 12579.67 232.88 54640.55 88888.00 2015-06-14 15:15:33.625 165 12579.67 232.88 54640.57 88888.00 2015-06-14 15:15:33.750 165 12579.70 232.85 54640.57 88888.00 2015-06-14 15:15:33.875 165 12579.65 232.82 54640.57 88888.00 2015-06-14 15:15:34.000 165 12579.62 232.82 54640.57 88888.00 2015-06-14 15:15:34.125 165 12579.58 232.85 54640.57 88888.00 2015-06-14 15:15:34.250 165 12579.60 232.82 54640.60 88888.00 2015-06-14 15:15:34.375 165 12579.62 232.80 54640.60 88888.00 2015-06-14 15:15:34.500 165 12579.55 232.80 54640.57 88888.00 2015-06-14 15:15:34.625 165 12579.55 232.78 54640.60 88888.00 2015-06-14 15:15:34.750 165 12579.52 232.78 54640.57 88888.00 2015-06-14 15:15:34.875 165 12579.60 232.80 54640.60 88888.00 2015-06-14 15:15:35.000 165 12579.58 232.78 54640.60 88888.00 2015-06-14 15:15:35.125 165 12579.50 232.78 54640.57 88888.00 2015-06-14 15:15:35.250 165 12579.48 232.78 54640.60 88888.00 2015-06-14 15:15:35.375 165 12579.55 232.80 54640.60 88888.00 2015-06-14 15:15:35.500 165 12579.60 232.78 54640.60 88888.00 2015-06-14 15:15:35.625 165 12579.55 232.72 54640.60 88888.00 2015-06-14 15:15:35.750 165 12579.55 232.75 54640.60 88888.00 2015-06-14 15:15:35.875 165 12579.55 232.75 54640.60 88888.00 2015-06-14 15:15:36.000 165 12579.58 232.72 54640.57 88888.00 2015-06-14 15:15:36.125 165 12579.62 232.72 54640.62 88888.00 2015-06-14 15:15:36.250 165 12579.62 232.75 54640.62 88888.00 2015-06-14 15:15:36.375 165 12579.62 232.75 54640.62 88888.00 2015-06-14 15:15:36.500 165 12579.67 232.72 54640.62 88888.00 2015-06-14 15:15:36.625 165 12579.67 232.68 54640.62 88888.00 2015-06-14 15:15:36.750 165 12579.65 232.68 54640.62 88888.00 2015-06-14 15:15:36.875 165 12579.67 232.70 54640.62 88888.00 2015-06-14 15:15:37.000 165 12579.67 232.70 54640.60 88888.00 2015-06-14 15:15:37.125 165 12579.65 232.68 54640.62 88888.00 2015-06-14 15:15:37.250 165 12579.67 232.68 54640.62 88888.00 2015-06-14 15:15:37.375 165 12579.75 232.65 54640.65 88888.00 2015-06-14 15:15:37.500 165 12579.77 232.65 54640.65 88888.00 2015-06-14 15:15:37.625 165 12579.73 232.65 54640.60 88888.00 2015-06-14 15:15:37.750 165 12579.73 232.65 54640.60 88888.00 2015-06-14 15:15:37.875 165 12579.77 232.62 54640.57 88888.00 2015-06-14 15:15:38.000 165 12579.83 232.62 54640.57 88888.00 2015-06-14 15:15:38.125 165 12579.88 232.65 54640.60 88888.00 2015-06-14 15:15:38.250 165 12579.80 232.62 54640.60 88888.00 2015-06-14 15:15:38.375 165 12579.80 232.62 54640.62 88888.00 2015-06-14 15:15:38.500 165 12579.83 232.65 54640.57 88888.00 2015-06-14 15:15:38.625 165 12579.83 232.62 54640.55 88888.00 2015-06-14 15:15:38.750 165 12579.80 232.62 54640.55 88888.00 2015-06-14 15:15:38.875 165 12579.80 232.60 54640.55 88888.00 2015-06-14 15:15:39.000 165 12579.75 232.57 54640.53 88888.00 2015-06-14 15:15:39.125 165 12579.77 232.55 54640.50 88888.00 2015-06-14 15:15:39.250 165 12579.77 232.57 54640.53 88888.00 2015-06-14 15:15:39.375 165 12579.85 232.60 54640.55 88888.00 2015-06-14 15:15:39.500 165 12579.92 232.62 54640.53 88888.00 2015-06-14 15:15:39.625 165 12579.92 232.57 54640.50 88888.00 2015-06-14 15:15:39.750 165 12579.92 232.57 54640.53 88888.00 2015-06-14 15:15:39.875 165 12579.90 232.57 54640.53 88888.00 2015-06-14 15:15:40.000 165 12580.00 232.53 54640.47 88888.00 2015-06-14 15:15:40.125 165 12580.02 232.50 54640.47 88888.00 2015-06-14 15:15:40.250 165 12579.98 232.53 54640.47 88888.00 2015-06-14 15:15:40.375 165 12579.95 232.55 54640.47 88888.00 2015-06-14 15:15:40.500 165 12580.00 232.53 54640.50 88888.00 2015-06-14 15:15:40.625 165 12580.00 232.50 54640.47 88888.00 2015-06-14 15:15:40.750 165 12580.00 232.55 54640.50 88888.00 2015-06-14 15:15:40.875 165 12580.02 232.55 54640.47 88888.00 2015-06-14 15:15:41.000 165 12580.08 232.55 54640.47 88888.00 2015-06-14 15:15:41.125 165 12580.10 232.55 54640.45 88888.00 2015-06-14 15:15:41.250 165 12580.12 232.50 54640.45 88888.00 2015-06-14 15:15:41.375 165 12580.12 232.50 54640.45 88888.00 2015-06-14 15:15:41.500 165 12580.15 232.55 54640.45 88888.00 2015-06-14 15:15:41.625 165 12580.17 232.55 54640.47 88888.00 2015-06-14 15:15:41.750 165 12580.15 232.55 54640.45 88888.00 2015-06-14 15:15:41.875 165 12580.17 232.57 54640.45 88888.00 2015-06-14 15:15:42.000 165 12580.15 232.60 54640.45 88888.00 2015-06-14 15:15:42.125 165 12580.23 232.57 54640.47 88888.00 2015-06-14 15:15:42.250 165 12580.12 232.53 54640.45 88888.00 2015-06-14 15:15:42.375 165 12580.15 232.55 54640.43 88888.00 2015-06-14 15:15:42.500 165 12580.20 232.57 54640.45 88888.00 2015-06-14 15:15:42.625 165 12580.23 232.57 54640.45 88888.00 2015-06-14 15:15:42.750 165 12580.23 232.55 54640.43 88888.00 2015-06-14 15:15:42.875 165 12580.27 232.55 54640.43 88888.00 2015-06-14 15:15:43.000 165 12580.33 232.55 54640.40 88888.00 2015-06-14 15:15:43.125 165 12580.30 232.55 54640.43 88888.00 2015-06-14 15:15:43.250 165 12580.27 232.57 54640.45 88888.00 2015-06-14 15:15:43.375 165 12580.25 232.60 54640.40 88888.00 2015-06-14 15:15:43.500 165 12580.23 232.57 54640.38 88888.00 2015-06-14 15:15:43.625 165 12580.23 232.57 54640.38 88888.00 2015-06-14 15:15:43.750 165 12580.25 232.55 54640.38 88888.00 2015-06-14 15:15:43.875 165 12580.23 232.57 54640.32 88888.00 2015-06-14 15:15:44.000 165 12580.23 232.57 54640.35 88888.00 2015-06-14 15:15:44.125 165 12580.23 232.55 54640.38 88888.00 2015-06-14 15:15:44.250 165 12580.17 232.55 54640.38 88888.00 2015-06-14 15:15:44.375 165 12580.17 232.62 54640.38 88888.00 2015-06-14 15:15:44.500 165 12580.15 232.60 54640.38 88888.00 2015-06-14 15:15:44.625 165 12580.15 232.55 54640.38 88888.00 2015-06-14 15:15:44.750 165 12580.15 232.53 54640.38 88888.00 2015-06-14 15:15:44.875 165 12580.17 232.53 54640.38 88888.00 2015-06-14 15:15:45.000 165 12580.25 232.50 54640.38 88888.00 2015-06-14 15:15:45.125 165 12580.20 232.53 54640.38 88888.00 2015-06-14 15:15:45.250 165 12580.15 232.53 54640.35 88888.00 2015-06-14 15:15:45.375 165 12580.17 232.57 54640.38 88888.00 2015-06-14 15:15:45.500 165 12580.17 232.55 54640.32 88888.00 2015-06-14 15:15:45.625 165 12580.17 232.53 54640.35 88888.00 2015-06-14 15:15:45.750 165 12580.17 232.50 54640.35 88888.00 2015-06-14 15:15:45.875 165 12580.15 232.53 54640.32 88888.00 2015-06-14 15:15:46.000 165 12580.15 232.50 54640.35 88888.00 2015-06-14 15:15:46.125 165 12580.17 232.47 54640.35 88888.00 2015-06-14 15:15:46.250 165 12580.12 232.45 54640.35 88888.00 2015-06-14 15:15:46.375 165 12580.12 232.47 54640.35 88888.00 2015-06-14 15:15:46.500 165 12580.17 232.50 54640.35 88888.00 2015-06-14 15:15:46.625 165 12580.30 232.50 54640.35 88888.00 2015-06-14 15:15:46.750 165 12580.27 232.47 54640.35 88888.00 2015-06-14 15:15:46.875 165 12580.17 232.47 54640.35 88888.00 2015-06-14 15:15:47.000 165 12580.15 232.45 54640.35 88888.00 2015-06-14 15:15:47.125 165 12580.17 232.45 54640.32 88888.00 2015-06-14 15:15:47.250 165 12580.15 232.43 54640.35 88888.00 2015-06-14 15:15:47.375 165 12580.12 232.45 54640.38 88888.00 2015-06-14 15:15:47.500 165 12580.15 232.43 54640.38 88888.00 2015-06-14 15:15:47.625 165 12580.15 232.40 54640.35 88888.00 2015-06-14 15:15:47.750 165 12580.02 232.38 54640.35 88888.00 2015-06-14 15:15:47.875 165 12580.00 232.40 54640.35 88888.00 2015-06-14 15:15:48.000 165 12580.00 232.35 54640.35 88888.00 2015-06-14 15:15:48.125 165 12580.02 232.35 54640.35 88888.00 2015-06-14 15:15:48.250 165 12580.02 232.30 54640.35 88888.00 2015-06-14 15:15:48.375 165 12580.02 232.35 54640.35 88888.00 2015-06-14 15:15:48.500 165 12580.02 232.32 54640.32 88888.00 2015-06-14 15:15:48.625 165 12580.08 232.32 54640.30 88888.00 2015-06-14 15:15:48.750 165 12580.10 232.35 54640.28 88888.00 2015-06-14 15:15:48.875 165 12580.10 232.32 54640.25 88888.00 2015-06-14 15:15:49.000 165 12580.05 232.30 54640.30 88888.00 2015-06-14 15:15:49.125 165 12580.00 232.32 54640.30 88888.00 2015-06-14 15:15:49.250 165 12580.00 232.30 54640.30 88888.00 2015-06-14 15:15:49.375 165 12580.00 232.30 54640.28 88888.00 2015-06-14 15:15:49.500 165 12579.92 232.30 54640.30 88888.00 2015-06-14 15:15:49.625 165 12579.90 232.30 54640.30 88888.00 2015-06-14 15:15:49.750 165 12579.95 232.25 54640.25 88888.00 2015-06-14 15:15:49.875 165 12580.00 232.30 54640.25 88888.00 2015-06-14 15:15:50.000 165 12579.98 232.30 54640.25 88888.00 2015-06-14 15:15:50.125 165 12580.02 232.25 54640.28 88888.00 2015-06-14 15:15:50.250 165 12580.00 232.20 54640.28 88888.00 2015-06-14 15:15:50.375 165 12580.02 232.22 54640.30 88888.00 2015-06-14 15:15:50.500 165 12580.00 232.22 54640.28 88888.00 2015-06-14 15:15:50.625 165 12580.02 232.22 54640.28 88888.00 2015-06-14 15:15:50.750 165 12580.02 232.20 54640.28 88888.00 2015-06-14 15:15:50.875 165 12580.00 232.18 54640.28 88888.00 2015-06-14 15:15:51.000 165 12579.98 232.18 54640.28 88888.00 2015-06-14 15:15:51.125 165 12579.92 232.18 54640.28 88888.00 2015-06-14 15:15:51.250 165 12579.88 232.20 54640.25 88888.00 2015-06-14 15:15:51.375 165 12579.90 232.20 54640.25 88888.00 2015-06-14 15:15:51.500 165 12579.92 232.20 54640.28 88888.00 2015-06-14 15:15:51.625 165 12579.95 232.20 54640.28 88888.00 2015-06-14 15:15:51.750 165 12579.95 232.20 54640.28 88888.00 2015-06-14 15:15:51.875 165 12579.95 232.20 54640.28 88888.00 2015-06-14 15:15:52.000 165 12579.92 232.15 54640.22 88888.00 2015-06-14 15:15:52.125 165 12579.92 232.15 54640.25 88888.00 2015-06-14 15:15:52.250 165 12579.95 232.12 54640.28 88888.00 2015-06-14 15:15:52.375 165 12579.98 232.15 54640.28 88888.00 2015-06-14 15:15:52.500 165 12579.98 232.15 54640.28 88888.00 2015-06-14 15:15:52.625 165 12579.95 232.15 54640.28 88888.00 2015-06-14 15:15:52.750 165 12579.90 232.15 54640.25 88888.00 2015-06-14 15:15:52.875 165 12579.88 232.12 54640.22 88888.00 2015-06-14 15:15:53.000 165 12579.88 232.12 54640.22 88888.00 2015-06-14 15:15:53.125 165 12579.92 232.15 54640.28 88888.00 2015-06-14 15:15:53.250 165 12579.90 232.12 54640.25 88888.00 2015-06-14 15:15:53.375 165 12579.90 232.12 54640.25 88888.00 2015-06-14 15:15:53.500 165 12579.92 232.12 54640.22 88888.00 2015-06-14 15:15:53.625 165 12579.92 232.10 54640.25 88888.00 2015-06-14 15:15:53.750 165 12579.92 232.10 54640.25 88888.00 2015-06-14 15:15:53.875 165 12579.92 232.10 54640.25 88888.00 2015-06-14 15:15:54.000 165 12580.00 232.07 54640.25 88888.00 2015-06-14 15:15:54.125 165 12580.00 232.07 54640.25 88888.00 2015-06-14 15:15:54.250 165 12580.00 232.05 54640.25 88888.00 2015-06-14 15:15:54.375 165 12580.00 232.05 54640.22 88888.00 2015-06-14 15:15:54.500 165 12580.00 232.03 54640.22 88888.00 2015-06-14 15:15:54.625 165 12579.98 232.05 54640.20 88888.00 2015-06-14 15:15:54.750 165 12579.95 232.05 54640.20 88888.00 2015-06-14 15:15:54.875 165 12579.95 232.03 54640.20 88888.00 2015-06-14 15:15:55.000 165 12579.95 232.00 54640.20 88888.00 2015-06-14 15:15:55.125 165 12579.98 232.00 54640.20 88888.00 2015-06-14 15:15:55.250 165 12579.98 231.93 54640.20 88888.00 2015-06-14 15:15:55.375 165 12580.00 231.95 54640.18 88888.00 2015-06-14 15:15:55.500 165 12580.02 231.95 54640.18 88888.00 2015-06-14 15:15:55.625 165 12580.02 231.97 54640.18 88888.00 2015-06-14 15:15:55.750 165 12580.05 231.97 54640.18 88888.00 2015-06-14 15:15:55.875 165 12580.02 231.95 54640.15 88888.00 2015-06-14 15:15:56.000 165 12580.05 231.93 54640.15 88888.00 2015-06-14 15:15:56.125 165 12580.10 231.95 54640.15 88888.00 2015-06-14 15:15:56.250 165 12580.05 231.88 54640.12 88888.00 2015-06-14 15:15:56.375 165 12580.05 231.85 54640.10 88888.00 2015-06-14 15:15:56.500 165 12580.05 231.85 54640.10 88888.00 2015-06-14 15:15:56.625 165 12580.08 231.85 54640.10 88888.00 2015-06-14 15:15:56.750 165 12580.08 231.85 54640.07 88888.00 2015-06-14 15:15:56.875 165 12580.05 231.82 54640.10 88888.00 2015-06-14 15:15:57.000 165 12580.08 231.82 54640.07 88888.00 2015-06-14 15:15:57.125 165 12580.12 231.85 54640.05 88888.00 2015-06-14 15:15:57.250 165 12580.15 231.82 54640.07 88888.00 2015-06-14 15:15:57.375 165 12580.15 231.80 54640.07 88888.00 2015-06-14 15:15:57.500 165 12580.23 231.80 54640.07 88888.00 2015-06-14 15:15:57.625 165 12580.30 231.78 54640.05 88888.00 2015-06-14 15:15:57.750 165 12580.27 231.80 54640.05 88888.00 2015-06-14 15:15:57.875 165 12580.30 231.85 54640.07 88888.00 2015-06-14 15:15:58.000 165 12580.33 231.82 54640.05 88888.00 2015-06-14 15:15:58.125 165 12580.38 231.80 54640.05 88888.00 2015-06-14 15:15:58.250 165 12580.35 231.80 54640.05 88888.00 2015-06-14 15:15:58.375 165 12580.35 231.82 54640.05 88888.00 2015-06-14 15:15:58.500 165 12580.40 231.82 54640.03 88888.00 2015-06-14 15:15:58.625 165 12580.45 231.82 54640.00 88888.00 2015-06-14 15:15:58.750 165 12580.40 231.80 54640.03 88888.00 2015-06-14 15:15:58.875 165 12580.42 231.80 54640.00 88888.00 2015-06-14 15:15:59.000 165 12580.40 231.82 54640.00 88888.00 2015-06-14 15:15:59.125 165 12580.42 231.82 54640.00 88888.00 2015-06-14 15:15:59.250 165 12580.45 231.80 54640.03 88888.00 2015-06-14 15:15:59.375 165 12580.42 231.80 54640.00 88888.00 2015-06-14 15:15:59.500 165 12580.45 231.82 54640.00 88888.00 2015-06-14 15:15:59.625 165 12580.45 231.85 54640.00 88888.00 2015-06-14 15:15:59.750 165 12580.52 231.88 54640.00 88888.00 2015-06-14 15:15:59.875 165 12580.58 231.88 54640.00 88888.00 2015-06-14 15:16:00.000 165 12580.50 231.88 54639.97 88888.00 2015-06-14 15:16:00.125 165 12580.48 231.88 54639.97 88888.00 2015-06-14 15:16:00.250 165 12580.40 231.90 54640.00 88888.00 2015-06-14 15:16:00.375 165 12580.45 231.90 54640.00 88888.00 2015-06-14 15:16:00.500 165 12580.52 231.93 54639.97 88888.00 2015-06-14 15:16:00.625 165 12580.48 231.90 54639.97 88888.00 2015-06-14 15:16:00.750 165 12580.45 231.90 54640.00 88888.00 2015-06-14 15:16:00.875 165 12580.58 231.93 54639.97 88888.00 2015-06-14 15:16:01.000 165 12580.55 231.93 54639.95 88888.00 2015-06-14 15:16:01.125 165 12580.52 231.95 54639.95 88888.00 2015-06-14 15:16:01.250 165 12580.55 231.95 54639.95 88888.00 2015-06-14 15:16:01.375 165 12580.60 231.95 54639.95 88888.00 2015-06-14 15:16:01.500 165 12580.60 231.95 54639.95 88888.00 2015-06-14 15:16:01.625 165 12580.55 231.97 54639.95 88888.00 2015-06-14 15:16:01.750 165 12580.52 232.00 54639.93 88888.00 2015-06-14 15:16:01.875 165 12580.58 232.03 54639.93 88888.00 2015-06-14 15:16:02.000 165 12580.58 232.00 54639.93 88888.00 2015-06-14 15:16:02.125 165 12580.52 232.00 54639.95 88888.00 2015-06-14 15:16:02.250 165 12580.52 231.97 54639.93 88888.00 2015-06-14 15:16:02.375 165 12580.60 232.00 54639.93 88888.00 2015-06-14 15:16:02.500 165 12580.58 232.03 54639.95 88888.00 2015-06-14 15:16:02.625 165 12580.50 232.03 54639.93 88888.00 2015-06-14 15:16:02.750 165 12580.50 232.07 54639.93 88888.00 2015-06-14 15:16:02.875 165 12580.55 232.10 54639.93 88888.00 2015-06-14 15:16:03.000 165 12580.58 232.10 54639.93 88888.00 2015-06-14 15:16:03.125 165 12580.52 232.07 54639.93 88888.00 2015-06-14 15:16:03.250 165 12580.52 232.10 54639.95 88888.00 2015-06-14 15:16:03.375 165 12580.52 232.10 54639.93 88888.00 2015-06-14 15:16:03.500 165 12580.40 232.10 54639.95 88888.00 2015-06-14 15:16:03.625 165 12580.42 232.15 54639.93 88888.00 2015-06-14 15:16:03.750 165 12580.52 232.15 54639.90 88888.00 2015-06-14 15:16:03.875 165 12580.45 232.18 54639.90 88888.00 2015-06-14 15:16:04.000 165 12580.38 232.15 54639.90 88888.00 2015-06-14 15:16:04.125 165 12580.30 232.20 54639.93 88888.00 2015-06-14 15:16:04.250 165 12580.25 232.18 54639.93 88888.00 2015-06-14 15:16:04.375 165 12580.27 232.22 54639.90 88888.00 2015-06-14 15:16:04.500 165 12580.33 232.20 54639.90 88888.00 2015-06-14 15:16:04.625 165 12580.33 232.25 54639.90 88888.00 2015-06-14 15:16:04.750 165 12580.33 232.28 54639.93 88888.00 2015-06-14 15:16:04.875 165 12580.25 232.25 54639.93 88888.00 2015-06-14 15:16:05.000 165 12580.15 232.25 54639.93 88888.00 2015-06-14 15:16:05.125 165 12580.10 232.28 54639.95 88888.00 2015-06-14 15:16:05.250 165 12580.15 232.28 54639.97 88888.00 2015-06-14 15:16:05.375 165 12580.20 232.30 54639.95 88888.00 2015-06-14 15:16:05.500 165 12580.23 232.30 54639.95 88888.00 2015-06-14 15:16:05.625 165 12580.20 232.32 54639.95 88888.00 2015-06-14 15:16:05.750 165 12580.08 232.35 54639.93 88888.00 2015-06-14 15:16:05.875 165 12580.05 232.32 54639.93 88888.00 2015-06-14 15:16:06.000 165 12580.05 232.32 54639.93 88888.00 2015-06-14 15:16:06.125 165 12580.00 232.38 54639.95 88888.00 2015-06-14 15:16:06.250 165 12580.00 232.35 54639.95 88888.00 2015-06-14 15:16:06.375 165 12579.98 232.38 54639.93 88888.00 2015-06-14 15:16:06.500 165 12580.00 232.38 54639.95 88888.00 2015-06-14 15:16:06.625 165 12579.98 232.38 54639.95 88888.00 2015-06-14 15:16:06.750 165 12579.90 232.40 54639.93 88888.00 2015-06-14 15:16:06.875 165 12579.90 232.43 54639.93 88888.00 2015-06-14 15:16:07.000 165 12579.95 232.43 54639.95 88888.00 2015-06-14 15:16:07.125 165 12579.90 232.40 54639.97 88888.00 2015-06-14 15:16:07.250 165 12579.88 232.40 54639.97 88888.00 2015-06-14 15:16:07.375 165 12579.88 232.43 54639.97 88888.00 2015-06-14 15:16:07.500 165 12579.85 232.43 54639.97 88888.00 2015-06-14 15:16:07.625 165 12579.85 232.45 54639.97 88888.00 2015-06-14 15:16:07.750 165 12579.90 232.43 54639.97 88888.00 2015-06-14 15:16:07.875 165 12579.90 232.43 54639.97 88888.00 2015-06-14 15:16:08.000 165 12579.83 232.45 54639.95 88888.00 2015-06-14 15:16:08.125 165 12579.77 232.45 54639.97 88888.00 2015-06-14 15:16:08.250 165 12579.75 232.43 54639.97 88888.00 2015-06-14 15:16:08.375 165 12579.75 232.47 54639.97 88888.00 2015-06-14 15:16:08.500 165 12579.70 232.50 54639.97 88888.00 2015-06-14 15:16:08.625 165 12579.65 232.47 54640.00 88888.00 2015-06-14 15:16:08.750 165 12579.73 232.50 54640.00 88888.00 2015-06-14 15:16:08.875 165 12579.73 232.50 54639.97 88888.00 2015-06-14 15:16:09.000 165 12579.65 232.47 54639.97 88888.00 2015-06-14 15:16:09.125 165 12579.60 232.50 54640.00 88888.00 2015-06-14 15:16:09.250 165 12579.58 232.45 54640.00 88888.00 2015-06-14 15:16:09.375 165 12579.65 232.45 54639.97 88888.00 2015-06-14 15:16:09.500 165 12579.65 232.47 54639.97 88888.00 2015-06-14 15:16:09.625 165 12579.58 232.47 54639.97 88888.00 2015-06-14 15:16:09.750 165 12579.52 232.45 54640.00 88888.00 2015-06-14 15:16:09.875 165 12579.60 232.47 54640.00 88888.00 2015-06-14 15:16:10.000 165 12579.62 232.45 54640.00 88888.00 2015-06-14 15:16:10.125 165 12579.58 232.45 54640.00 88888.00 2015-06-14 15:16:10.250 165 12579.55 232.43 54640.00 88888.00 2015-06-14 15:16:10.375 165 12579.65 232.47 54640.00 88888.00 2015-06-14 15:16:10.500 165 12579.65 232.50 54640.00 88888.00 2015-06-14 15:16:10.625 165 12579.60 232.47 54640.03 88888.00 2015-06-14 15:16:10.750 165 12579.60 232.43 54639.97 88888.00 2015-06-14 15:16:10.875 165 12579.60 232.40 54639.95 88888.00 2015-06-14 15:16:11.000 165 12579.62 232.40 54639.95 88888.00 2015-06-14 15:16:11.125 165 12579.65 232.40 54640.00 88888.00 2015-06-14 15:16:11.250 165 12579.67 232.43 54639.97 88888.00 2015-06-14 15:16:11.375 165 12579.65 232.43 54640.00 88888.00 2015-06-14 15:16:11.500 165 12579.65 232.43 54640.00 88888.00 2015-06-14 15:16:11.625 165 12579.60 232.45 54640.00 88888.00 2015-06-14 15:16:11.750 165 12579.52 232.43 54640.00 88888.00 2015-06-14 15:16:11.875 165 12579.58 232.43 54639.97 88888.00 2015-06-14 15:16:12.000 165 12579.62 232.43 54639.95 88888.00 2015-06-14 15:16:12.125 165 12579.65 232.45 54639.95 88888.00 2015-06-14 15:16:12.250 165 12579.58 232.40 54639.97 88888.00 2015-06-14 15:16:12.375 165 12579.60 232.40 54639.97 88888.00 2015-06-14 15:16:12.500 165 12579.60 232.43 54639.97 88888.00 2015-06-14 15:16:12.625 165 12579.60 232.43 54639.97 88888.00 2015-06-14 15:16:12.750 165 12579.65 232.40 54639.97 88888.00 2015-06-14 15:16:12.875 165 12579.67 232.40 54639.95 88888.00 2015-06-14 15:16:13.000 165 12579.67 232.40 54639.95 88888.00 2015-06-14 15:16:13.125 165 12579.60 232.40 54639.97 88888.00 2015-06-14 15:16:13.250 165 12579.62 232.40 54639.97 88888.00 2015-06-14 15:16:13.375 165 12579.70 232.43 54639.97 88888.00 2015-06-14 15:16:13.500 165 12579.73 232.43 54639.97 88888.00 2015-06-14 15:16:13.625 165 12579.65 232.45 54639.97 88888.00 2015-06-14 15:16:13.750 165 12579.60 232.43 54639.97 88888.00 2015-06-14 15:16:13.875 165 12579.62 232.45 54639.97 88888.00 2015-06-14 15:16:14.000 165 12579.65 232.45 54639.97 88888.00 2015-06-14 15:16:14.125 165 12579.62 232.45 54639.95 88888.00 2015-06-14 15:16:14.250 165 12579.58 232.40 54639.95 88888.00 2015-06-14 15:16:14.375 165 12579.58 232.43 54639.95 88888.00 2015-06-14 15:16:14.500 165 12579.58 232.45 54639.93 88888.00 2015-06-14 15:16:14.625 165 12579.52 232.43 54639.93 88888.00 2015-06-14 15:16:14.750 165 12579.55 232.45 54639.93 88888.00 2015-06-14 15:16:14.875 165 12579.55 232.45 54639.90 88888.00 2015-06-14 15:16:15.000 165 12579.58 232.43 54639.90 88888.00 2015-06-14 15:16:15.125 165 12579.58 232.45 54639.93 88888.00 2015-06-14 15:16:15.250 165 12579.60 232.45 54639.93 88888.00 2015-06-14 15:16:15.375 165 12579.62 232.45 54639.90 88888.00 2015-06-14 15:16:15.500 165 12579.62 232.47 54639.93 88888.00 2015-06-14 15:16:15.625 165 12579.60 232.47 54639.93 88888.00 2015-06-14 15:16:15.750 165 12579.55 232.47 54639.90 88888.00 2015-06-14 15:16:15.875 165 12579.55 232.45 54639.88 88888.00 2015-06-14 15:16:16.000 165 12579.58 232.45 54639.90 88888.00 2015-06-14 15:16:16.125 165 12579.55 232.47 54639.90 88888.00 2015-06-14 15:16:16.250 165 12579.60 232.50 54639.90 88888.00 2015-06-14 15:16:16.375 165 12579.62 232.50 54639.88 88888.00 2015-06-14 15:16:16.500 165 12579.67 232.53 54639.90 88888.00 2015-06-14 15:16:16.625 165 12579.67 232.55 54639.90 88888.00 2015-06-14 15:16:16.750 165 12579.67 232.57 54639.88 88888.00 2015-06-14 15:16:16.875 165 12579.67 232.57 54639.85 88888.00 2015-06-14 15:16:17.000 165 12579.70 232.55 54639.80 88888.00 2015-06-14 15:16:17.125 165 12579.67 232.57 54639.82 88888.00 2015-06-14 15:16:17.250 165 12579.65 232.60 54639.82 88888.00 2015-06-14 15:16:17.375 165 12579.67 232.62 54639.82 88888.00 2015-06-14 15:16:17.500 165 12579.62 232.65 54639.82 88888.00 2015-06-14 15:16:17.625 165 12579.65 232.65 54639.82 88888.00 2015-06-14 15:16:17.750 165 12579.73 232.70 54639.82 88888.00 2015-06-14 15:16:17.875 165 12579.77 232.68 54639.78 88888.00 2015-06-14 15:16:18.000 165 12579.70 232.68 54639.78 88888.00 2015-06-14 15:16:18.125 165 12579.60 232.70 54639.80 88888.00 2015-06-14 15:16:18.250 165 12579.52 232.70 54639.80 88888.00 2015-06-14 15:16:18.375 165 12579.65 232.70 54639.80 88888.00 2015-06-14 15:16:18.500 165 12579.65 232.75 54639.75 88888.00 2015-06-14 15:16:18.625 165 12579.62 232.75 54639.72 88888.00 2015-06-14 15:16:18.750 165 12579.58 232.78 54639.72 88888.00 2015-06-14 15:16:18.875 165 12579.55 232.80 54639.75 88888.00 2015-06-14 15:16:19.000 165 12579.55 232.82 54639.72 88888.00 2015-06-14 15:16:19.125 165 12579.60 232.82 54639.72 88888.00 2015-06-14 15:16:19.250 165 12579.65 232.82 54639.72 88888.00 2015-06-14 15:16:19.375 165 12579.67 232.85 54639.72 88888.00 2015-06-14 15:16:19.500 165 12579.58 232.85 54639.70 88888.00 2015-06-14 15:16:19.625 165 12579.58 232.88 54639.70 88888.00 2015-06-14 15:16:19.750 165 12579.58 232.90 54639.68 88888.00 2015-06-14 15:16:19.875 165 12579.62 232.93 54639.70 88888.00 2015-06-14 15:16:20.000 165 12579.65 232.95 54639.68 88888.00 2015-06-14 15:16:20.125 165 12579.67 232.93 54639.68 88888.00 2015-06-14 15:16:20.250 165 12579.65 232.93 54639.68 88888.00 2015-06-14 15:16:20.375 165 12579.62 232.93 54639.65 88888.00 2015-06-14 15:16:20.500 165 12579.65 232.95 54639.68 88888.00 2015-06-14 15:16:20.625 165 12579.60 233.03 54639.65 88888.00 2015-06-14 15:16:20.750 165 12579.58 233.03 54639.65 88888.00 2015-06-14 15:16:20.875 165 12579.62 233.00 54639.62 88888.00 2015-06-14 15:16:21.000 165 12579.73 233.00 54639.62 88888.00 2015-06-14 15:16:21.125 165 12579.73 233.03 54639.65 88888.00 2015-06-14 15:16:21.250 165 12579.67 233.03 54639.62 88888.00 2015-06-14 15:16:21.375 165 12579.70 233.05 54639.62 88888.00 2015-06-14 15:16:21.500 165 12579.73 233.05 54639.60 88888.00 2015-06-14 15:16:21.625 165 12579.70 233.03 54639.62 88888.00 2015-06-14 15:16:21.750 165 12579.67 233.05 54639.62 88888.00 2015-06-14 15:16:21.875 165 12579.67 233.07 54639.60 88888.00 2015-06-14 15:16:22.000 165 12579.62 233.05 54639.60 88888.00 2015-06-14 15:16:22.125 165 12579.58 233.03 54639.62 88888.00 2015-06-14 15:16:22.250 165 12579.58 233.05 54639.62 88888.00 2015-06-14 15:16:22.375 165 12579.65 233.07 54639.62 88888.00 2015-06-14 15:16:22.500 165 12579.55 233.07 54639.60 88888.00 2015-06-14 15:16:22.625 165 12579.55 233.07 54639.62 88888.00 2015-06-14 15:16:22.750 165 12579.55 233.05 54639.57 88888.00 2015-06-14 15:16:22.875 165 12579.55 233.00 54639.55 88888.00 2015-06-14 15:16:23.000 165 12579.55 233.03 54639.60 88888.00 2015-06-14 15:16:23.125 165 12579.58 233.03 54639.60 88888.00 2015-06-14 15:16:23.250 165 12579.52 233.03 54639.57 88888.00 2015-06-14 15:16:23.375 165 12579.55 233.07 54639.60 88888.00 2015-06-14 15:16:23.500 165 12579.60 233.05 54639.60 88888.00 2015-06-14 15:16:23.625 165 12579.60 233.05 54639.57 88888.00 2015-06-14 15:16:23.750 165 12579.58 233.00 54639.57 88888.00 2015-06-14 15:16:23.875 165 12579.50 233.00 54639.57 88888.00 2015-06-14 15:16:24.000 165 12579.48 232.97 54639.57 88888.00 2015-06-14 15:16:24.125 165 12579.50 232.97 54639.62 88888.00 2015-06-14 15:16:24.250 165 12579.50 232.95 54639.62 88888.00 2015-06-14 15:16:24.375 165 12579.50 232.95 54639.60 88888.00 2015-06-14 15:16:24.500 165 12579.50 232.95 54639.57 88888.00 2015-06-14 15:16:24.625 165 12579.50 232.90 54639.60 88888.00 2015-06-14 15:16:24.750 165 12579.55 232.88 54639.62 88888.00 2015-06-14 15:16:24.875 165 12579.55 232.90 54639.62 88888.00 2015-06-14 15:16:25.000 165 12579.58 232.88 54639.55 88888.00 2015-06-14 15:16:25.125 165 12579.62 232.88 54639.57 88888.00 2015-06-14 15:16:25.250 165 12579.62 232.82 54639.60 88888.00 2015-06-14 15:16:25.375 165 12579.62 232.82 54639.60 88888.00 2015-06-14 15:16:25.500 165 12579.62 232.82 54639.62 88888.00 2015-06-14 15:16:25.625 165 12579.65 232.82 54639.60 88888.00 2015-06-14 15:16:25.750 165 12579.62 232.80 54639.57 88888.00 2015-06-14 15:16:25.875 165 12579.65 232.78 54639.60 88888.00 2015-06-14 15:16:26.000 165 12579.67 232.75 54639.57 88888.00 2015-06-14 15:16:26.125 165 12579.62 232.70 54639.55 88888.00 2015-06-14 15:16:26.250 165 12579.50 232.70 54639.55 88888.00 2015-06-14 15:16:26.375 165 12579.60 232.70 54639.57 88888.00 2015-06-14 15:16:26.500 165 12579.62 232.68 54639.55 88888.00 2015-06-14 15:16:26.625 165 12579.67 232.68 54639.57 88888.00 2015-06-14 15:16:26.750 165 12579.65 232.65 54639.57 88888.00 2015-06-14 15:16:26.875 165 12579.62 232.62 54639.57 88888.00 2015-06-14 15:16:27.000 165 12579.67 232.60 54639.57 88888.00 2015-06-14 15:16:27.125 165 12579.70 232.57 54639.60 88888.00 2015-06-14 15:16:27.250 165 12579.65 232.57 54639.57 88888.00 2015-06-14 15:16:27.375 165 12579.67 232.57 54639.57 88888.00 2015-06-14 15:16:27.500 165 12579.73 232.55 54639.60 88888.00 2015-06-14 15:16:27.625 165 12579.77 232.53 54639.57 88888.00 2015-06-14 15:16:27.750 165 12579.80 232.55 54639.57 88888.00 2015-06-14 15:16:27.875 165 12579.85 232.55 54639.55 88888.00 2015-06-14 15:16:28.000 165 12579.90 232.50 54639.57 88888.00 2015-06-14 15:16:28.125 165 12579.88 232.50 54639.60 88888.00 2015-06-14 15:16:28.250 165 12579.83 232.47 54639.60 88888.00 2015-06-14 15:16:28.375 165 12579.85 232.53 54639.60 88888.00 2015-06-14 15:16:28.500 165 12579.88 232.50 54639.60 88888.00 2015-06-14 15:16:28.625 165 12579.85 232.45 54639.55 88888.00 2015-06-14 15:16:28.750 165 12579.90 232.47 54639.53 88888.00 2015-06-14 15:16:28.875 165 12579.95 232.45 54639.55 88888.00 2015-06-14 15:16:29.000 165 12579.92 232.45 54639.55 88888.00 2015-06-14 15:16:29.125 165 12579.88 232.43 54639.55 88888.00 2015-06-14 15:16:29.250 165 12579.85 232.40 54639.57 88888.00 2015-06-14 15:16:29.375 165 12579.90 232.40 54639.55 88888.00 2015-06-14 15:16:29.500 165 12579.98 232.40 54639.53 88888.00 2015-06-14 15:16:29.625 165 12580.00 232.40 54639.57 88888.00 2015-06-14 15:16:29.750 165 12579.98 232.43 54639.57 88888.00 2015-06-14 15:16:29.875 165 12579.92 232.40 54639.55 88888.00 2015-06-14 15:16:30.000 165 12579.92 232.38 54639.53 88888.00 2015-06-14 15:16:30.125 165 12579.95 232.38 54639.55 88888.00 2015-06-14 15:16:30.250 165 12580.00 232.38 54639.57 88888.00 2015-06-14 15:16:30.375 165 12580.00 232.40 54639.57 88888.00 2015-06-14 15:16:30.500 165 12579.92 232.38 54639.57 88888.00 2015-06-14 15:16:30.625 165 12579.88 232.38 54639.57 88888.00 2015-06-14 15:16:30.750 165 12579.95 232.40 54639.55 88888.00 2015-06-14 15:16:30.875 165 12579.95 232.40 54639.53 88888.00 2015-06-14 15:16:31.000 165 12579.95 232.38 54639.55 88888.00 2015-06-14 15:16:31.125 165 12579.95 232.35 54639.53 88888.00 2015-06-14 15:16:31.250 165 12579.90 232.35 54639.57 88888.00 2015-06-14 15:16:31.375 165 12579.92 232.38 54639.57 88888.00 2015-06-14 15:16:31.500 165 12579.95 232.35 54639.57 88888.00 2015-06-14 15:16:31.625 165 12579.90 232.38 54639.57 88888.00 2015-06-14 15:16:31.750 165 12579.88 232.40 54639.57 88888.00 2015-06-14 15:16:31.875 165 12579.85 232.43 54639.57 88888.00 2015-06-14 15:16:32.000 165 12579.83 232.38 54639.55 88888.00 2015-06-14 15:16:32.125 165 12579.80 232.38 54639.55 88888.00 2015-06-14 15:16:32.250 165 12579.77 232.40 54639.55 88888.00 2015-06-14 15:16:32.375 165 12579.77 232.40 54639.57 88888.00 2015-06-14 15:16:32.500 165 12579.73 232.45 54639.55 88888.00 2015-06-14 15:16:32.625 165 12579.70 232.45 54639.60 88888.00 2015-06-14 15:16:32.750 165 12579.70 232.43 54639.57 88888.00 2015-06-14 15:16:32.875 165 12579.67 232.45 54639.57 88888.00 2015-06-14 15:16:33.000 165 12579.60 232.45 54639.60 88888.00 2015-06-14 15:16:33.125 165 12579.58 232.47 54639.60 88888.00 2015-06-14 15:16:33.250 165 12579.60 232.47 54639.60 88888.00 2015-06-14 15:16:33.375 165 12579.60 232.50 54639.55 88888.00 2015-06-14 15:16:33.500 165 12579.58 232.50 54639.57 88888.00 2015-06-14 15:16:33.625 165 12579.55 232.50 54639.60 88888.00 2015-06-14 15:16:33.750 165 12579.50 232.53 54639.55 88888.00 2015-06-14 15:16:33.875 165 12579.45 232.53 54639.55 88888.00 2015-06-14 15:16:34.000 165 12579.42 232.53 54639.55 88888.00 2015-06-14 15:16:34.125 165 12579.48 232.57 54639.57 88888.00 2015-06-14 15:16:34.250 165 12579.50 232.57 54639.53 88888.00 2015-06-14 15:16:34.375 165 12579.58 232.60 54639.55 88888.00 2015-06-14 15:16:34.500 165 12579.50 232.60 54639.57 88888.00 2015-06-14 15:16:34.625 165 12579.48 232.60 54639.55 88888.00 2015-06-14 15:16:34.750 165 12579.48 232.60 54639.55 88888.00 2015-06-14 15:16:34.875 165 12579.58 232.62 54639.55 88888.00 2015-06-14 15:16:35.000 165 12579.55 232.65 54639.55 88888.00 2015-06-14 15:16:35.125 165 12579.48 232.68 54639.57 88888.00 2015-06-14 15:16:35.250 165 12579.40 232.68 54639.57 88888.00 2015-06-14 15:16:35.375 165 12579.40 232.70 54639.55 88888.00 2015-06-14 15:16:35.500 165 12579.45 232.68 54639.57 88888.00 2015-06-14 15:16:35.625 165 12579.48 232.70 54639.55 88888.00 2015-06-14 15:16:35.750 165 12579.42 232.70 54639.55 88888.00 2015-06-14 15:16:35.875 165 12579.48 232.72 54639.57 88888.00 2015-06-14 15:16:36.000 165 12579.50 232.78 54639.55 88888.00 2015-06-14 15:16:36.125 165 12579.50 232.72 54639.53 88888.00 2015-06-14 15:16:36.250 165 12579.45 232.72 54639.50 88888.00 2015-06-14 15:16:36.375 165 12579.45 232.75 54639.47 88888.00 2015-06-14 15:16:36.500 165 12579.48 232.80 54639.53 88888.00 2015-06-14 15:16:36.625 165 12579.48 232.80 54639.55 88888.00 2015-06-14 15:16:36.750 165 12579.52 232.80 54639.53 88888.00 2015-06-14 15:16:36.875 165 12579.48 232.80 54639.53 88888.00 2015-06-14 15:16:37.000 165 12579.40 232.80 54639.53 88888.00 2015-06-14 15:16:37.125 165 12579.45 232.82 54639.55 88888.00 2015-06-14 15:16:37.250 165 12579.45 232.85 54639.55 88888.00 2015-06-14 15:16:37.375 165 12579.48 232.85 54639.55 88888.00 2015-06-14 15:16:37.500 165 12579.42 232.82 54639.53 88888.00 2015-06-14 15:16:37.625 165 12579.48 232.82 54639.50 88888.00 2015-06-14 15:16:37.750 165 12579.50 232.88 54639.53 88888.00 2015-06-14 15:16:37.875 165 12579.55 232.90 54639.53 88888.00 2015-06-14 15:16:38.000 165 12579.48 232.90 54639.50 88888.00 2015-06-14 15:16:38.125 165 12579.45 232.93 54639.53 88888.00 2015-06-14 15:16:38.250 165 12579.42 232.93 54639.53 88888.00 2015-06-14 15:16:38.375 165 12579.48 232.95 54639.50 88888.00 2015-06-14 15:16:38.500 165 12579.45 232.97 54639.53 88888.00 2015-06-14 15:16:38.625 165 12579.48 233.03 54639.50 88888.00 2015-06-14 15:16:38.750 165 12579.48 232.97 54639.53 88888.00 2015-06-14 15:16:38.875 165 12579.42 232.95 54639.50 88888.00 2015-06-14 15:16:39.000 165 12579.42 232.95 54639.47 88888.00 2015-06-14 15:16:39.125 165 12579.38 233.00 54639.47 88888.00 2015-06-14 15:16:39.250 165 12579.33 233.00 54639.47 88888.00 2015-06-14 15:16:39.375 165 12579.35 233.00 54639.50 88888.00 2015-06-14 15:16:39.500 165 12579.38 233.03 54639.50 88888.00 2015-06-14 15:16:39.625 165 12579.38 233.03 54639.47 88888.00 2015-06-14 15:16:39.750 165 12579.30 233.05 54639.45 88888.00 2015-06-14 15:16:39.875 165 12579.27 233.03 54639.47 88888.00 2015-06-14 15:16:40.000 165 12579.30 233.05 54639.47 88888.00 2015-06-14 15:16:40.125 165 12579.35 233.03 54639.50 88888.00 2015-06-14 15:16:40.250 165 12579.30 233.05 54639.53 88888.00 2015-06-14 15:16:40.375 165 12579.25 233.03 54639.47 88888.00 2015-06-14 15:16:40.500 165 12579.25 233.05 54639.47 88888.00 2015-06-14 15:16:40.625 165 12579.27 233.10 54639.53 88888.00 2015-06-14 15:16:40.750 165 12579.25 233.05 54639.50 88888.00 2015-06-14 15:16:40.875 165 12579.20 233.05 54639.47 88888.00 2015-06-14 15:16:41.000 165 12579.20 233.05 54639.47 88888.00 2015-06-14 15:16:41.125 165 12579.20 233.07 54639.53 88888.00 2015-06-14 15:16:41.250 165 12579.20 233.05 54639.50 88888.00 2015-06-14 15:16:41.375 165 12579.23 233.03 54639.53 88888.00 2015-06-14 15:16:41.500 165 12579.20 233.05 54639.50 88888.00 2015-06-14 15:16:41.625 165 12579.15 233.05 54639.50 88888.00 2015-06-14 15:16:41.750 165 12579.12 233.05 54639.50 88888.00 2015-06-14 15:16:41.875 165 12579.15 233.03 54639.50 88888.00 2015-06-14 15:16:42.000 165 12579.10 233.03 54639.53 88888.00 2015-06-14 15:16:42.125 165 12579.10 233.05 54639.53 88888.00 2015-06-14 15:16:42.250 165 12578.98 233.03 54639.55 88888.00 2015-06-14 15:16:42.375 165 12578.95 233.03 54639.53 88888.00 2015-06-14 15:16:42.500 165 12578.90 233.03 54639.53 88888.00 2015-06-14 15:16:42.625 165 12578.95 233.05 54639.57 88888.00 2015-06-14 15:16:42.750 165 12578.85 233.03 54639.57 88888.00 2015-06-14 15:16:42.875 165 12578.80 233.00 54639.57 88888.00 2015-06-14 15:16:43.000 165 12578.83 233.00 54639.55 88888.00 2015-06-14 15:16:43.125 165 12578.83 232.97 54639.55 88888.00 2015-06-14 15:16:43.250 165 12578.77 232.95 54639.57 88888.00 2015-06-14 15:16:43.375 165 12578.83 232.97 54639.62 88888.00 2015-06-14 15:16:43.500 165 12578.77 232.97 54639.62 88888.00 2015-06-14 15:16:43.625 165 12578.65 233.00 54639.60 88888.00 2015-06-14 15:16:43.750 165 12578.60 232.97 54639.57 88888.00 2015-06-14 15:16:43.875 165 12578.58 233.00 54639.60 88888.00 2015-06-14 15:16:44.000 165 12578.52 232.93 54639.57 88888.00 2015-06-14 15:16:44.125 165 12578.52 232.95 54639.57 88888.00 2015-06-14 15:16:44.250 165 12578.55 232.97 54639.60 88888.00 2015-06-14 15:16:44.375 165 12578.62 233.03 54639.60 88888.00 2015-06-14 15:16:44.500 165 12578.62 232.97 54639.62 88888.00 2015-06-14 15:16:44.625 165 12578.55 232.93 54639.60 88888.00 2015-06-14 15:16:44.750 165 12578.50 232.95 54639.65 88888.00 2015-06-14 15:16:44.875 165 12578.52 232.97 54639.65 88888.00 2015-06-14 15:16:45.000 165 12578.52 232.93 54639.68 88888.00 2015-06-14 15:16:45.125 165 12578.42 232.88 54639.65 88888.00 2015-06-14 15:16:45.250 165 12578.38 232.90 54639.70 88888.00 2015-06-14 15:16:45.375 165 12578.35 232.88 54639.65 88888.00 2015-06-14 15:16:45.500 165 12578.27 232.90 54639.65 88888.00 2015-06-14 15:16:45.625 165 12578.25 232.97 54639.68 88888.00 2015-06-14 15:16:45.750 165 12578.25 232.97 54639.68 88888.00 2015-06-14 15:16:45.875 165 12578.25 232.95 54639.68 88888.00 2015-06-14 15:16:46.000 165 12578.25 232.93 54639.65 88888.00 2015-06-14 15:16:46.125 165 12578.30 232.93 54639.68 88888.00 2015-06-14 15:16:46.250 165 12578.23 232.95 54639.70 88888.00 2015-06-14 15:16:46.375 165 12578.17 232.90 54639.68 88888.00 2015-06-14 15:16:46.500 165 12578.10 232.90 54639.62 88888.00 2015-06-14 15:16:46.625 165 12578.12 232.93 54639.68 88888.00 2015-06-14 15:16:46.750 165 12578.15 232.93 54639.65 88888.00 2015-06-14 15:16:46.875 165 12578.12 232.95 54639.70 88888.00 2015-06-14 15:16:47.000 165 12578.05 233.00 54639.70 88888.00 2015-06-14 15:16:47.125 165 12578.00 232.95 54639.70 88888.00 2015-06-14 15:16:47.250 165 12577.98 232.93 54639.72 88888.00 2015-06-14 15:16:47.375 165 12577.98 232.90 54639.72 88888.00 2015-06-14 15:16:47.500 165 12577.92 232.93 54639.70 88888.00 2015-06-14 15:16:47.625 165 12577.92 232.95 54639.70 88888.00 2015-06-14 15:16:47.750 165 12577.95 232.95 54639.70 88888.00 2015-06-14 15:16:47.875 165 12577.92 232.97 54639.70 88888.00 2015-06-14 15:16:48.000 165 12577.98 232.97 54639.70 88888.00 2015-06-14 15:16:48.125 165 12577.92 233.03 54639.72 88888.00 2015-06-14 15:16:48.250 165 12577.83 233.00 54639.75 88888.00 2015-06-14 15:16:48.375 165 12577.80 233.05 54639.72 88888.00 2015-06-14 15:16:48.500 165 12577.70 233.05 54639.75 88888.00 2015-06-14 15:16:48.625 165 12577.75 233.03 54639.75 88888.00 2015-06-14 15:16:48.750 165 12577.77 233.03 54639.75 88888.00 2015-06-14 15:16:48.875 165 12577.75 233.03 54639.72 88888.00 2015-06-14 15:16:49.000 165 12577.73 233.05 54639.78 88888.00 2015-06-14 15:16:49.125 165 12577.67 233.05 54639.80 88888.00 2015-06-14 15:16:49.250 165 12577.65 233.05 54639.75 88888.00 2015-06-14 15:16:49.375 165 12577.67 233.05 54639.78 88888.00 2015-06-14 15:16:49.500 165 12577.62 233.10 54639.78 88888.00 2015-06-14 15:16:49.625 165 12577.60 233.10 54639.78 88888.00 2015-06-14 15:16:49.750 165 12577.62 233.10 54639.80 88888.00 2015-06-14 15:16:49.875 165 12577.62 233.15 54639.80 88888.00 2015-06-14 15:16:50.000 165 12577.67 233.15 54639.80 88888.00 2015-06-14 15:16:50.125 165 12577.62 233.18 54639.80 88888.00 2015-06-14 15:16:50.250 165 12577.55 233.18 54639.80 88888.00 2015-06-14 15:16:50.375 165 12577.60 233.20 54639.78 88888.00 2015-06-14 15:16:50.500 165 12577.55 233.22 54639.78 88888.00 2015-06-14 15:16:50.625 165 12577.50 233.22 54639.78 88888.00 2015-06-14 15:16:50.750 165 12577.45 233.25 54639.78 88888.00 2015-06-14 15:16:50.875 165 12577.42 233.25 54639.78 88888.00 2015-06-14 15:16:51.000 165 12577.38 233.28 54639.72 88888.00 2015-06-14 15:16:51.125 165 12577.33 233.30 54639.78 88888.00 2015-06-14 15:16:51.250 165 12577.30 233.32 54639.75 88888.00 2015-06-14 15:16:51.375 165 12577.35 233.35 54639.75 88888.00 2015-06-14 15:16:51.500 165 12577.33 233.35 54639.75 88888.00 2015-06-14 15:16:51.625 165 12577.30 233.35 54639.75 88888.00 2015-06-14 15:16:51.750 165 12577.35 233.38 54639.75 88888.00 2015-06-14 15:16:51.875 165 12577.40 233.40 54639.75 88888.00 2015-06-14 15:16:52.000 165 12577.33 233.43 54639.68 88888.00 2015-06-14 15:16:52.125 165 12577.30 233.43 54639.75 88888.00 2015-06-14 15:16:52.250 165 12577.27 233.43 54639.78 88888.00 2015-06-14 15:16:52.375 165 12577.33 233.47 54639.75 88888.00 2015-06-14 15:16:52.500 165 12577.35 233.50 54639.78 88888.00 2015-06-14 15:16:52.625 165 12577.40 233.53 54639.80 88888.00 2015-06-14 15:16:52.750 165 12577.33 233.53 54639.80 88888.00 2015-06-14 15:16:52.875 165 12577.25 233.55 54639.78 88888.00 2015-06-14 15:16:53.000 165 12577.27 233.57 54639.72 88888.00 2015-06-14 15:16:53.125 165 12577.25 233.57 54639.75 88888.00 2015-06-14 15:16:53.250 165 12577.23 233.57 54639.75 88888.00 2015-06-14 15:16:53.375 165 12577.20 233.60 54639.75 88888.00 2015-06-14 15:16:53.500 165 12577.17 233.60 54639.75 88888.00 2015-06-14 15:16:53.625 165 12577.15 233.62 54639.75 88888.00 2015-06-14 15:16:53.750 165 12577.20 233.65 54639.72 88888.00 2015-06-14 15:16:53.875 165 12577.23 233.68 54639.72 88888.00 2015-06-14 15:16:54.000 165 12577.23 233.70 54639.72 88888.00 2015-06-14 15:16:54.125 165 12577.23 233.72 54639.75 88888.00 2015-06-14 15:16:54.250 165 12577.17 233.72 54639.75 88888.00 2015-06-14 15:16:54.375 165 12577.15 233.78 54639.75 88888.00 2015-06-14 15:16:54.500 165 12577.15 233.80 54639.75 88888.00 2015-06-14 15:16:54.625 165 12577.15 233.80 54639.72 88888.00 2015-06-14 15:16:54.750 165 12577.23 233.80 54639.72 88888.00 2015-06-14 15:16:54.875 165 12577.15 233.80 54639.72 88888.00 2015-06-14 15:16:55.000 165 12577.12 233.82 54639.72 88888.00 2015-06-14 15:16:55.125 165 12577.10 233.85 54639.72 88888.00 2015-06-14 15:16:55.250 165 12577.08 233.88 54639.72 88888.00 2015-06-14 15:16:55.375 165 12577.10 233.88 54639.75 88888.00 2015-06-14 15:16:55.500 165 12577.05 233.88 54639.70 88888.00 2015-06-14 15:16:55.625 165 12577.02 233.90 54639.70 88888.00 2015-06-14 15:16:55.750 165 12577.10 233.93 54639.70 88888.00 2015-06-14 15:16:55.875 165 12577.05 233.93 54639.68 88888.00 2015-06-14 15:16:56.000 165 12576.98 233.93 54639.68 88888.00 2015-06-14 15:16:56.125 165 12576.98 233.95 54639.68 88888.00 2015-06-14 15:16:56.250 165 12576.98 233.97 54639.70 88888.00 2015-06-14 15:16:56.375 165 12576.98 233.97 54639.70 88888.00 2015-06-14 15:16:56.500 165 12576.95 234.00 54639.72 88888.00 2015-06-14 15:16:56.625 165 12576.95 234.05 54639.72 88888.00 2015-06-14 15:16:56.750 165 12576.95 234.05 54639.70 88888.00 2015-06-14 15:16:56.875 165 12576.90 234.07 54639.70 88888.00 2015-06-14 15:16:57.000 165 12576.85 234.05 54639.68 88888.00 2015-06-14 15:16:57.125 165 12576.88 234.07 54639.68 88888.00 2015-06-14 15:16:57.250 165 12576.83 234.10 54639.68 88888.00 2015-06-14 15:16:57.375 165 12576.80 234.10 54639.65 88888.00 2015-06-14 15:16:57.500 165 12576.88 234.10 54639.65 88888.00 2015-06-14 15:16:57.625 165 12576.85 234.12 54639.68 88888.00 2015-06-14 15:16:57.750 165 12576.80 234.18 54639.68 88888.00 2015-06-14 15:16:57.875 165 12576.75 234.18 54639.68 88888.00 2015-06-14 15:16:58.000 165 12576.73 234.20 54639.70 88888.00 2015-06-14 15:16:58.125 165 12576.62 234.22 54639.72 88888.00 2015-06-14 15:16:58.250 165 12576.50 234.20 54639.70 88888.00 2015-06-14 15:16:58.375 165 12576.45 234.20 54639.70 88888.00 2015-06-14 15:16:58.500 165 12576.48 234.25 54639.68 88888.00 2015-06-14 15:16:58.625 165 12576.50 234.28 54639.68 88888.00 2015-06-14 15:16:58.750 165 12576.52 234.28 54639.68 88888.00 2015-06-14 15:16:58.875 165 12576.50 234.25 54639.68 88888.00 2015-06-14 15:16:59.000 165 12576.42 234.25 54639.68 88888.00 2015-06-14 15:16:59.125 165 12576.40 234.28 54639.65 88888.00 2015-06-14 15:16:59.250 165 12576.38 234.28 54639.68 88888.00 2015-06-14 15:16:59.375 165 12576.38 234.28 54639.68 88888.00 2015-06-14 15:16:59.500 165 12576.33 234.28 54639.68 88888.00 2015-06-14 15:16:59.625 165 12576.23 234.30 54639.68 88888.00 2015-06-14 15:16:59.750 165 12576.23 234.30 54639.68 88888.00 2015-06-14 15:16:59.875 165 12576.27 234.30 54639.70 88888.00 2015-06-14 15:17:00.000 165 12576.25 234.30 54639.68 88888.00 2015-06-14 15:17:00.125 165 12576.23 234.32 54639.72 88888.00 2015-06-14 15:17:00.250 165 12576.15 234.35 54639.72 88888.00 2015-06-14 15:17:00.375 165 12576.10 234.38 54639.72 88888.00 2015-06-14 15:17:00.500 165 12576.02 234.38 54639.70 88888.00 2015-06-14 15:17:00.625 165 12575.98 234.35 54639.70 88888.00 2015-06-14 15:17:00.750 165 12575.95 234.40 54639.70 88888.00 2015-06-14 15:17:00.875 165 12575.95 234.38 54639.68 88888.00 2015-06-14 15:17:01.000 165 12575.90 234.38 54639.68 88888.00 2015-06-14 15:17:01.125 165 12575.88 234.40 54639.70 88888.00 2015-06-14 15:17:01.250 165 12575.83 234.40 54639.72 88888.00 2015-06-14 15:17:01.375 165 12575.80 234.43 54639.72 88888.00 2015-06-14 15:17:01.500 165 12575.73 234.45 54639.72 88888.00 2015-06-14 15:17:01.625 165 12575.65 234.40 54639.72 88888.00 2015-06-14 15:17:01.750 165 12575.60 234.40 54639.75 88888.00 2015-06-14 15:17:01.875 165 12575.58 234.43 54639.75 88888.00 2015-06-14 15:17:02.000 165 12575.60 234.45 54639.75 88888.00 2015-06-14 15:17:02.125 165 12575.58 234.47 54639.80 88888.00 2015-06-14 15:17:02.250 165 12575.48 234.50 54639.78 88888.00 2015-06-14 15:17:02.375 165 12575.48 234.47 54639.78 88888.00 2015-06-14 15:17:02.500 165 12575.52 234.53 54639.80 88888.00 2015-06-14 15:17:02.625 165 12575.52 234.57 54639.80 88888.00 2015-06-14 15:17:02.750 165 12575.45 234.57 54639.82 88888.00 2015-06-14 15:17:02.875 165 12575.42 234.60 54639.82 88888.00 2015-06-14 15:17:03.000 165 12575.35 234.57 54639.80 88888.00 2015-06-14 15:17:03.125 165 12575.30 234.62 54639.82 88888.00 2015-06-14 15:17:03.250 165 12575.27 234.62 54639.80 88888.00 2015-06-14 15:17:03.375 165 12575.25 234.62 54639.80 88888.00 2015-06-14 15:17:03.500 165 12575.23 234.65 54639.82 88888.00 2015-06-14 15:17:03.625 165 12575.17 234.65 54639.85 88888.00 2015-06-14 15:17:03.750 165 12575.20 234.68 54639.82 88888.00 2015-06-14 15:17:03.875 165 12575.23 234.68 54639.82 88888.00 2015-06-14 15:17:04.000 165 12575.20 234.72 54639.82 88888.00 2015-06-14 15:17:04.125 165 12575.10 234.75 54639.82 88888.00 2015-06-14 15:17:04.250 165 12575.02 234.75 54639.82 88888.00 2015-06-14 15:17:04.375 165 12575.15 234.78 54639.85 88888.00 2015-06-14 15:17:04.500 165 12575.17 234.80 54639.88 88888.00 2015-06-14 15:17:04.625 165 12575.08 234.82 54639.85 88888.00 2015-06-14 15:17:04.750 165 12575.00 234.80 54639.85 88888.00 2015-06-14 15:17:04.875 165 12575.02 234.80 54639.82 88888.00 2015-06-14 15:17:05.000 165 12574.98 234.80 54639.80 88888.00 2015-06-14 15:17:05.125 165 12574.88 234.85 54639.82 88888.00 2015-06-14 15:17:05.250 165 12574.88 234.88 54639.85 88888.00 2015-06-14 15:17:05.375 165 12574.95 234.90 54639.85 88888.00 2015-06-14 15:17:05.500 165 12574.95 234.85 54639.82 88888.00 2015-06-14 15:17:05.625 165 12574.98 234.88 54639.82 88888.00 2015-06-14 15:17:05.750 165 12574.92 234.90 54639.82 88888.00 2015-06-14 15:17:05.875 165 12574.85 234.95 54639.82 88888.00 2015-06-14 15:17:06.000 165 12574.75 234.97 54639.85 88888.00 2015-06-14 15:17:06.125 165 12574.70 234.97 54639.85 88888.00 2015-06-14 15:17:06.250 165 12574.73 234.97 54639.85 88888.00 2015-06-14 15:17:06.375 165 12574.83 235.00 54639.85 88888.00 2015-06-14 15:17:06.500 165 12574.85 235.00 54639.85 88888.00 2015-06-14 15:17:06.625 165 12574.83 235.03 54639.85 88888.00 2015-06-14 15:17:06.750 165 12574.77 235.03 54639.80 88888.00 2015-06-14 15:17:06.875 165 12574.73 235.05 54639.80 88888.00 2015-06-14 15:17:07.000 165 12574.67 235.05 54639.78 88888.00 2015-06-14 15:17:07.125 165 12574.75 235.05 54639.82 88888.00 2015-06-14 15:17:07.250 165 12574.73 235.05 54639.80 88888.00 2015-06-14 15:17:07.375 165 12574.70 235.07 54639.80 88888.00 2015-06-14 15:17:07.500 165 12574.60 235.10 54639.80 88888.00 2015-06-14 15:17:07.625 165 12574.58 235.10 54639.80 88888.00 2015-06-14 15:17:07.750 165 12574.65 235.10 54639.78 88888.00 2015-06-14 15:17:07.875 165 12574.65 235.12 54639.80 88888.00 2015-06-14 15:17:08.000 165 12574.60 235.12 54639.78 88888.00 2015-06-14 15:17:08.125 165 12574.60 235.15 54639.80 88888.00 2015-06-14 15:17:08.250 165 12574.52 235.15 54639.75 88888.00 2015-06-14 15:17:08.375 165 12574.50 235.12 54639.75 88888.00 2015-06-14 15:17:08.500 165 12574.55 235.15 54639.75 88888.00 2015-06-14 15:17:08.625 165 12574.55 235.15 54639.75 88888.00 2015-06-14 15:17:08.750 165 12574.52 235.18 54639.78 88888.00 2015-06-14 15:17:08.875 165 12574.58 235.18 54639.78 88888.00 2015-06-14 15:17:09.000 165 12574.62 235.15 54639.72 88888.00 2015-06-14 15:17:09.125 165 12574.62 235.18 54639.75 88888.00 2015-06-14 15:17:09.250 165 12574.58 235.18 54639.70 88888.00 2015-06-14 15:17:09.375 165 12574.60 235.18 54639.72 88888.00 2015-06-14 15:17:09.500 165 12574.60 235.15 54639.72 88888.00 2015-06-14 15:17:09.625 165 12574.60 235.15 54639.70 88888.00 2015-06-14 15:17:09.750 165 12574.55 235.15 54639.68 88888.00 2015-06-14 15:17:09.875 165 12574.60 235.18 54639.68 88888.00 2015-06-14 15:17:10.000 165 12574.67 235.18 54639.70 88888.00 2015-06-14 15:17:10.125 165 12574.67 235.12 54639.70 88888.00 2015-06-14 15:17:10.250 165 12574.55 235.15 54639.70 88888.00 2015-06-14 15:17:10.375 165 12574.65 235.18 54639.70 88888.00 2015-06-14 15:17:10.500 165 12574.65 235.20 54639.70 88888.00 2015-06-14 15:17:10.625 165 12574.62 235.20 54639.65 88888.00 2015-06-14 15:17:10.750 165 12574.65 235.18 54639.62 88888.00 2015-06-14 15:17:10.875 165 12574.75 235.20 54639.62 88888.00 2015-06-14 15:17:11.000 165 12574.70 235.20 54639.60 88888.00 2015-06-14 15:17:11.125 165 12574.67 235.18 54639.62 88888.00 2015-06-14 15:17:11.250 165 12574.75 235.18 54639.62 88888.00 2015-06-14 15:17:11.375 165 12574.75 235.22 54639.62 88888.00 2015-06-14 15:17:11.500 165 12574.75 235.22 54639.60 88888.00 2015-06-14 15:17:11.625 165 12574.75 235.22 54639.60 88888.00 2015-06-14 15:17:11.750 165 12574.75 235.25 54639.55 88888.00 2015-06-14 15:17:11.875 165 12574.77 235.20 54639.53 88888.00 2015-06-14 15:17:12.000 165 12574.88 235.20 54639.55 88888.00 2015-06-14 15:17:12.125 165 12574.92 235.18 54639.55 88888.00 2015-06-14 15:17:12.250 165 12574.92 235.20 54639.55 88888.00 2015-06-14 15:17:12.375 165 12574.95 235.22 54639.55 88888.00 2015-06-14 15:17:12.500 165 12575.02 235.22 54639.55 88888.00 2015-06-14 15:17:12.625 165 12575.08 235.22 54639.55 88888.00 2015-06-14 15:17:12.750 165 12575.10 235.22 54639.53 88888.00 2015-06-14 15:17:12.875 165 12575.08 235.25 54639.50 88888.00 2015-06-14 15:17:13.000 165 12575.10 235.25 54639.50 88888.00 2015-06-14 15:17:13.125 165 12575.15 235.28 54639.50 88888.00 2015-06-14 15:17:13.250 165 12575.15 235.22 54639.47 88888.00 2015-06-14 15:17:13.375 165 12575.15 235.25 54639.45 88888.00 2015-06-14 15:17:13.500 165 12575.15 235.30 54639.45 88888.00 2015-06-14 15:17:13.625 165 12575.17 235.32 54639.47 88888.00 2015-06-14 15:17:13.750 165 12575.17 235.30 54639.45 88888.00 2015-06-14 15:17:13.875 165 12575.20 235.32 54639.47 88888.00 2015-06-14 15:17:14.000 165 12575.25 235.35 54639.43 88888.00 2015-06-14 15:17:14.125 165 12575.33 235.35 54639.40 88888.00 2015-06-14 15:17:14.250 165 12575.27 235.32 54639.40 88888.00 2015-06-14 15:17:14.375 165 12575.33 235.32 54639.40 88888.00 2015-06-14 15:17:14.500 165 12575.40 235.32 54639.40 88888.00 2015-06-14 15:17:14.625 165 12575.52 235.35 54639.40 88888.00 2015-06-14 15:17:14.750 165 12575.62 235.38 54639.40 88888.00 2015-06-14 15:17:14.875 165 12575.55 235.38 54639.35 88888.00 2015-06-14 15:17:15.000 165 12575.52 235.40 54639.32 88888.00 2015-06-14 15:17:15.125 165 12575.52 235.45 54639.32 88888.00 2015-06-14 15:17:15.250 165 12575.58 235.47 54639.30 88888.00 2015-06-14 15:17:15.375 165 12575.62 235.47 54639.30 88888.00 2015-06-14 15:17:15.500 165 12575.62 235.50 54639.30 88888.00 2015-06-14 15:17:15.625 165 12575.65 235.53 54639.28 88888.00 2015-06-14 15:17:15.750 165 12575.67 235.53 54639.25 88888.00 2015-06-14 15:17:15.875 165 12575.73 235.55 54639.28 88888.00 2015-06-14 15:17:16.000 165 12575.77 235.57 54639.22 88888.00 2015-06-14 15:17:16.125 165 12575.80 235.57 54639.25 88888.00 2015-06-14 15:17:16.250 165 12575.83 235.55 54639.22 88888.00 2015-06-14 15:17:16.375 165 12575.90 235.60 54639.20 88888.00 2015-06-14 15:17:16.500 165 12575.90 235.65 54639.20 88888.00 2015-06-14 15:17:16.625 165 12575.90 235.65 54639.20 88888.00 2015-06-14 15:17:16.750 165 12575.92 235.68 54639.18 88888.00 2015-06-14 15:17:16.875 165 12576.00 235.70 54639.18 88888.00 2015-06-14 15:17:17.000 165 12576.02 235.70 54639.15 88888.00 2015-06-14 15:17:17.125 165 12575.98 235.75 54639.18 88888.00 2015-06-14 15:17:17.250 165 12575.95 235.78 54639.15 88888.00 2015-06-14 15:17:17.375 165 12575.98 235.82 54639.18 88888.00 2015-06-14 15:17:17.500 165 12576.02 235.88 54639.18 88888.00 2015-06-14 15:17:17.625 165 12576.05 235.88 54639.15 88888.00 2015-06-14 15:17:17.750 165 12576.10 235.88 54639.15 88888.00 2015-06-14 15:17:17.875 165 12576.08 235.88 54639.15 88888.00 2015-06-14 15:17:18.000 165 12576.15 235.93 54639.12 88888.00 2015-06-14 15:17:18.125 165 12576.20 235.95 54639.10 88888.00 2015-06-14 15:17:18.250 165 12576.12 235.95 54639.10 88888.00 2015-06-14 15:17:18.375 165 12576.08 235.95 54639.10 88888.00 2015-06-14 15:17:18.500 165 12576.10 235.97 54639.10 88888.00 2015-06-14 15:17:18.625 165 12576.17 236.00 54639.10 88888.00 2015-06-14 15:17:18.750 165 12576.17 236.00 54639.07 88888.00 2015-06-14 15:17:18.875 165 12576.12 236.03 54639.07 88888.00 2015-06-14 15:17:19.000 165 12576.10 236.05 54639.07 88888.00 2015-06-14 15:17:19.125 165 12576.10 236.05 54639.07 88888.00 2015-06-14 15:17:19.250 165 12576.15 236.03 54639.05 88888.00 2015-06-14 15:17:19.375 165 12576.25 236.03 54639.05 88888.00 2015-06-14 15:17:19.500 165 12576.33 236.05 54639.05 88888.00 2015-06-14 15:17:19.625 165 12576.35 236.07 54639.03 88888.00 2015-06-14 15:17:19.750 165 12576.30 236.07 54639.00 88888.00 2015-06-14 15:17:19.875 165 12576.33 236.07 54639.03 88888.00 2015-06-14 15:17:20.000 165 12576.27 236.10 54639.05 88888.00 2015-06-14 15:17:20.125 165 12576.20 236.07 54639.05 88888.00 2015-06-14 15:17:20.250 165 12576.15 236.10 54639.05 88888.00 2015-06-14 15:17:20.375 165 12576.23 236.12 54639.05 88888.00 2015-06-14 15:17:20.500 165 12576.30 236.15 54639.00 88888.00 2015-06-14 15:17:20.625 165 12576.27 236.10 54639.00 88888.00 2015-06-14 15:17:20.750 165 12576.25 236.10 54639.00 88888.00 2015-06-14 15:17:20.875 165 12576.23 236.12 54639.03 88888.00 2015-06-14 15:17:21.000 165 12576.17 236.12 54639.00 88888.00 2015-06-14 15:17:21.125 165 12576.15 236.10 54639.00 88888.00 2015-06-14 15:17:21.250 165 12576.17 236.07 54639.03 88888.00 2015-06-14 15:17:21.375 165 12576.15 236.10 54639.03 88888.00 2015-06-14 15:17:21.500 165 12576.20 236.07 54639.03 88888.00 2015-06-14 15:17:21.625 165 12576.17 236.07 54639.03 88888.00 2015-06-14 15:17:21.750 165 12576.15 236.07 54639.03 88888.00 2015-06-14 15:17:21.875 165 12576.12 236.10 54639.03 88888.00 2015-06-14 15:17:22.000 165 12576.17 236.10 54639.05 88888.00 2015-06-14 15:17:22.125 165 12576.17 236.07 54639.05 88888.00 2015-06-14 15:17:22.250 165 12576.08 236.03 54639.03 88888.00 2015-06-14 15:17:22.375 165 12576.08 236.07 54639.05 88888.00 2015-06-14 15:17:22.500 165 12576.02 236.05 54639.03 88888.00 2015-06-14 15:17:22.625 165 12576.00 236.07 54639.00 88888.00 2015-06-14 15:17:22.750 165 12576.05 236.05 54639.00 88888.00 2015-06-14 15:17:22.875 165 12576.05 236.07 54639.00 88888.00 2015-06-14 15:17:23.000 165 12576.02 236.07 54639.03 88888.00 2015-06-14 15:17:23.125 165 12575.98 236.05 54639.03 88888.00 2015-06-14 15:17:23.250 165 12575.95 236.03 54639.00 88888.00 2015-06-14 15:17:23.375 165 12575.98 236.03 54639.00 88888.00 2015-06-14 15:17:23.500 165 12575.95 236.00 54639.00 88888.00 2015-06-14 15:17:23.625 165 12575.98 236.05 54639.00 88888.00 2015-06-14 15:17:23.750 165 12575.90 236.05 54639.05 88888.00 2015-06-14 15:17:23.875 165 12575.85 236.03 54639.07 88888.00 2015-06-14 15:17:24.000 165 12575.83 236.03 54639.07 88888.00 2015-06-14 15:17:24.125 165 12575.75 235.97 54639.07 88888.00 2015-06-14 15:17:24.250 165 12575.70 235.95 54639.03 88888.00 2015-06-14 15:17:24.375 165 12575.73 235.97 54639.03 88888.00 2015-06-14 15:17:24.500 165 12575.73 236.00 54639.03 88888.00 2015-06-14 15:17:24.625 165 12575.67 236.00 54639.05 88888.00 2015-06-14 15:17:24.750 165 12575.70 235.97 54639.03 88888.00 2015-06-14 15:17:24.875 165 12575.65 235.95 54639.03 88888.00 2015-06-14 15:17:25.000 165 12575.55 235.97 54639.05 88888.00 2015-06-14 15:17:25.125 165 12575.52 236.00 54639.05 88888.00 2015-06-14 15:17:25.250 165 12575.55 235.97 54639.07 88888.00 2015-06-14 15:17:25.375 165 12575.55 235.97 54639.05 88888.00 2015-06-14 15:17:25.500 165 12575.45 235.95 54639.05 88888.00 2015-06-14 15:17:25.625 165 12575.48 235.97 54639.07 88888.00 2015-06-14 15:17:25.750 165 12575.55 236.03 54639.07 88888.00 2015-06-14 15:17:25.875 165 12575.55 236.03 54639.10 88888.00 2015-06-14 15:17:26.000 165 12575.45 236.00 54639.07 88888.00 2015-06-14 15:17:26.125 165 12575.42 235.97 54639.07 88888.00 2015-06-14 15:17:26.250 165 12575.40 235.97 54639.10 88888.00 2015-06-14 15:17:26.375 165 12575.38 236.00 54639.10 88888.00 2015-06-14 15:17:26.500 165 12575.33 236.00 54639.10 88888.00 2015-06-14 15:17:26.625 165 12575.27 236.00 54639.10 88888.00 2015-06-14 15:17:26.750 165 12575.30 236.00 54639.12 88888.00 2015-06-14 15:17:26.875 165 12575.25 236.00 54639.10 88888.00 2015-06-14 15:17:27.000 165 12575.30 236.00 54639.10 88888.00 2015-06-14 15:17:27.125 165 12575.25 236.03 54639.12 88888.00 2015-06-14 15:17:27.250 165 12575.15 236.05 54639.12 88888.00 2015-06-14 15:17:27.375 165 12575.12 236.05 54639.12 88888.00 2015-06-14 15:17:27.500 165 12575.15 236.07 54639.12 88888.00 2015-06-14 15:17:27.625 165 12575.17 236.10 54639.12 88888.00 2015-06-14 15:17:27.750 165 12575.08 236.00 54639.05 88888.00 2015-06-14 15:17:27.875 165 12575.10 236.03 54639.07 88888.00 2015-06-14 15:17:28.000 165 12575.12 236.07 54639.10 88888.00 2015-06-14 15:17:28.125 165 12575.12 236.07 54639.12 88888.00 2015-06-14 15:17:28.250 165 12575.10 236.12 54639.12 88888.00 2015-06-14 15:17:28.375 165 12575.12 236.15 54639.12 88888.00 2015-06-14 15:17:28.500 165 12575.15 236.18 54639.12 88888.00 2015-06-14 15:17:28.625 165 12575.12 236.12 54639.15 88888.00 2015-06-14 15:17:28.750 165 12575.08 236.15 54639.12 88888.00 2015-06-14 15:17:28.875 165 12575.10 236.15 54639.15 88888.00 2015-06-14 15:17:29.000 165 12575.10 236.18 54639.12 88888.00 2015-06-14 15:17:29.125 165 12575.10 236.20 54639.10 88888.00 2015-06-14 15:17:29.250 165 12575.05 236.20 54639.10 88888.00 2015-06-14 15:17:29.375 165 12575.12 236.25 54639.10 88888.00 2015-06-14 15:17:29.500 165 12575.12 236.25 54639.10 88888.00 2015-06-14 15:17:29.625 165 12575.15 236.25 54639.12 88888.00 2015-06-14 15:17:29.750 165 12575.15 236.22 54639.12 88888.00 2015-06-14 15:17:29.875 165 12575.12 236.25 54639.07 88888.00 2015-06-14 15:17:30.000 165 12575.10 236.25 54639.07 88888.00 2015-06-14 15:17:30.125 165 12575.15 236.30 54639.10 88888.00 2015-06-14 15:17:30.250 165 12575.10 236.35 54639.12 88888.00 2015-06-14 15:17:30.375 165 12575.12 236.40 54639.10 88888.00 2015-06-14 15:17:30.500 165 12575.10 236.38 54639.07 88888.00 2015-06-14 15:17:30.625 165 12575.10 236.35 54639.05 88888.00 2015-06-14 15:17:30.750 165 12575.10 236.40 54639.05 88888.00 2015-06-14 15:17:30.875 165 12575.10 236.45 54639.03 88888.00 2015-06-14 15:17:31.000 165 12575.10 236.45 54639.03 88888.00 2015-06-14 15:17:31.125 165 12575.10 236.45 54639.05 88888.00 2015-06-14 15:17:31.250 165 12575.05 236.43 54639.03 88888.00 2015-06-14 15:17:31.375 165 12575.05 236.47 54639.05 88888.00 2015-06-14 15:17:31.500 165 12575.08 236.50 54639.03 88888.00 2015-06-14 15:17:31.625 165 12575.10 236.55 54639.03 88888.00 2015-06-14 15:17:31.750 165 12575.10 236.55 54639.03 88888.00 2015-06-14 15:17:31.875 165 12575.12 236.60 54639.03 88888.00 2015-06-14 15:17:32.000 165 12575.10 236.62 54639.00 88888.00 2015-06-14 15:17:32.125 165 12575.12 236.62 54639.03 88888.00 2015-06-14 15:17:32.250 165 12575.12 236.65 54639.03 88888.00 2015-06-14 15:17:32.375 165 12575.23 236.70 54639.03 88888.00 2015-06-14 15:17:32.500 165 12575.20 236.70 54639.00 88888.00 2015-06-14 15:17:32.625 165 12575.15 236.72 54638.97 88888.00 2015-06-14 15:17:32.750 165 12575.15 236.75 54638.97 88888.00 2015-06-14 15:17:32.875 165 12575.12 236.75 54638.95 88888.00 2015-06-14 15:17:33.000 165 12575.12 236.78 54638.95 88888.00 2015-06-14 15:17:33.125 165 12575.15 236.85 54638.95 88888.00 2015-06-14 15:17:33.250 165 12575.15 236.82 54638.93 88888.00 2015-06-14 15:17:33.375 165 12575.15 236.85 54638.93 88888.00 2015-06-14 15:17:33.500 165 12575.15 236.88 54638.93 88888.00 2015-06-14 15:17:33.625 165 12575.17 236.93 54638.90 88888.00 2015-06-14 15:17:33.750 165 12575.23 236.97 54638.90 88888.00 2015-06-14 15:17:33.875 165 12575.25 237.00 54638.90 88888.00 2015-06-14 15:17:34.000 165 12575.27 237.07 54638.88 88888.00 2015-06-14 15:17:34.125 165 12575.30 237.07 54638.90 88888.00 2015-06-14 15:17:34.250 165 12575.25 237.07 54638.88 88888.00 2015-06-14 15:17:34.375 165 12575.27 237.10 54638.85 88888.00 2015-06-14 15:17:34.500 165 12575.30 237.15 54638.88 88888.00 2015-06-14 15:17:34.625 165 12575.30 237.20 54638.85 88888.00 2015-06-14 15:17:34.750 165 12575.27 237.22 54638.85 88888.00 2015-06-14 15:17:34.875 165 12575.27 237.30 54638.88 88888.00 2015-06-14 15:17:35.000 165 12575.27 237.30 54638.85 88888.00 2015-06-14 15:17:35.125 165 12575.33 237.35 54638.82 88888.00 2015-06-14 15:17:35.250 165 12575.35 237.32 54638.80 88888.00 2015-06-14 15:17:35.375 165 12575.40 237.38 54638.80 88888.00 2015-06-14 15:17:35.500 165 12575.38 237.43 54638.82 88888.00 2015-06-14 15:17:35.625 165 12575.38 237.43 54638.80 88888.00 2015-06-14 15:17:35.750 165 12575.33 237.50 54638.80 88888.00 2015-06-14 15:17:35.875 165 12575.35 237.55 54638.80 88888.00 2015-06-14 15:17:36.000 165 12575.33 237.55 54638.75 88888.00 2015-06-14 15:17:36.125 165 12575.35 237.57 54638.78 88888.00 2015-06-14 15:17:36.250 165 12575.33 237.57 54638.75 88888.00 2015-06-14 15:17:36.375 165 12575.40 237.60 54638.75 88888.00 2015-06-14 15:17:36.500 165 12575.35 237.65 54638.78 88888.00 2015-06-14 15:17:36.625 165 12575.33 237.70 54638.75 88888.00 2015-06-14 15:17:36.750 165 12575.30 237.72 54638.72 88888.00 2015-06-14 15:17:36.875 165 12575.30 237.75 54638.72 88888.00 2015-06-14 15:17:37.000 165 12575.33 237.78 54638.75 88888.00 2015-06-14 15:17:37.125 165 12575.30 237.82 54638.75 88888.00 2015-06-14 15:17:37.250 165 12575.25 237.82 54638.72 88888.00 2015-06-14 15:17:37.375 165 12575.23 237.85 54638.70 88888.00 2015-06-14 15:17:37.500 165 12575.23 237.88 54638.70 88888.00 2015-06-14 15:17:37.625 165 12575.20 237.85 54638.70 88888.00 2015-06-14 15:17:37.750 165 12575.17 237.93 54638.68 88888.00 2015-06-14 15:17:37.875 165 12575.15 237.93 54638.65 88888.00 2015-06-14 15:17:38.000 165 12575.15 237.95 54638.68 88888.00 2015-06-14 15:17:38.125 165 12575.15 238.03 54638.68 88888.00 2015-06-14 15:17:38.250 165 12575.10 238.03 54638.65 88888.00 2015-06-14 15:17:38.375 165 12575.15 238.03 54638.65 88888.00 2015-06-14 15:17:38.500 165 12575.15 238.00 54638.68 88888.00 2015-06-14 15:17:38.625 165 12575.20 238.10 54638.68 88888.00 2015-06-14 15:17:38.750 165 12575.20 238.12 54638.68 88888.00 2015-06-14 15:17:38.875 165 12575.15 238.12 54638.68 88888.00 2015-06-14 15:17:39.000 165 12575.15 238.10 54638.65 88888.00 2015-06-14 15:17:39.125 165 12575.10 238.10 54638.65 88888.00 2015-06-14 15:17:39.250 165 12575.10 238.12 54638.68 88888.00 2015-06-14 15:17:39.375 165 12575.10 238.18 54638.70 88888.00 2015-06-14 15:17:39.500 165 12575.02 238.15 54638.65 88888.00 2015-06-14 15:17:39.625 165 12575.00 238.15 54638.65 88888.00 2015-06-14 15:17:39.750 165 12575.02 238.20 54638.65 88888.00 2015-06-14 15:17:39.875 165 12575.05 238.22 54638.65 88888.00 2015-06-14 15:17:40.000 165 12575.00 238.20 54638.60 88888.00 2015-06-14 15:17:40.125 165 12574.95 238.20 54638.62 88888.00 2015-06-14 15:17:40.250 165 12574.92 238.20 54638.68 88888.00 2015-06-14 15:17:40.375 165 12574.95 238.22 54638.65 88888.00 2015-06-14 15:17:40.500 165 12574.88 238.25 54638.65 88888.00 2015-06-14 15:17:40.625 165 12574.88 238.22 54638.65 88888.00 2015-06-14 15:17:40.750 165 12574.85 238.25 54638.65 88888.00 2015-06-14 15:17:40.875 165 12574.85 238.25 54638.65 88888.00 2015-06-14 15:17:41.000 165 12574.85 238.28 54638.65 88888.00 2015-06-14 15:17:41.125 165 12574.80 238.32 54638.65 88888.00 2015-06-14 15:17:41.250 165 12574.70 238.28 54638.68 88888.00 2015-06-14 15:17:41.375 165 12574.75 238.28 54638.68 88888.00 2015-06-14 15:17:41.500 165 12574.75 238.28 54638.65 88888.00 2015-06-14 15:17:41.625 165 12574.73 238.28 54638.68 88888.00 2015-06-14 15:17:41.750 165 12574.67 238.25 54638.65 88888.00 2015-06-14 15:17:41.875 165 12574.70 238.22 54638.65 88888.00 2015-06-14 15:17:42.000 165 12574.73 238.25 54638.65 88888.00 2015-06-14 15:17:42.125 165 12574.77 238.28 54638.62 88888.00 2015-06-14 15:17:42.250 165 12574.67 238.25 54638.62 88888.00 2015-06-14 15:17:42.375 165 12574.67 238.28 54638.62 88888.00 2015-06-14 15:17:42.500 165 12574.65 238.28 54638.62 88888.00 2015-06-14 15:17:42.625 165 12574.62 238.28 54638.60 88888.00 2015-06-14 15:17:42.750 165 12574.62 238.25 54638.60 88888.00 2015-06-14 15:17:42.875 165 12574.62 238.25 54638.60 88888.00 2015-06-14 15:17:43.000 165 12574.70 238.28 54638.60 88888.00 2015-06-14 15:17:43.125 165 12574.67 238.28 54638.60 88888.00 2015-06-14 15:17:43.250 165 12574.60 238.25 54638.60 88888.00 2015-06-14 15:17:43.375 165 12574.60 238.25 54638.57 88888.00 2015-06-14 15:17:43.500 165 12574.60 238.28 54638.57 88888.00 2015-06-14 15:17:43.625 165 12574.67 238.25 54638.60 88888.00 2015-06-14 15:17:43.750 165 12574.67 238.28 54638.60 88888.00 2015-06-14 15:17:43.875 165 12574.62 238.28 54638.60 88888.00 2015-06-14 15:17:44.000 165 12574.60 238.25 54638.60 88888.00 2015-06-14 15:17:44.125 165 12574.62 238.22 54638.57 88888.00 2015-06-14 15:17:44.250 165 12574.73 238.22 54638.57 88888.00 2015-06-14 15:17:44.375 165 12574.77 238.25 54638.57 88888.00 2015-06-14 15:17:44.500 165 12574.75 238.28 54638.55 88888.00 2015-06-14 15:17:44.625 165 12574.70 238.25 54638.55 88888.00 2015-06-14 15:17:44.750 165 12574.62 238.22 54638.57 88888.00 2015-06-14 15:17:44.875 165 12574.62 238.22 54638.57 88888.00 2015-06-14 15:17:45.000 165 12574.65 238.25 54638.55 88888.00 2015-06-14 15:17:45.125 165 12574.65 238.25 54638.53 88888.00 2015-06-14 15:17:45.250 165 12574.65 238.25 54638.53 88888.00 2015-06-14 15:17:45.375 165 12574.70 238.30 54638.53 88888.00 2015-06-14 15:17:45.500 165 12574.65 238.28 54638.53 88888.00 2015-06-14 15:17:45.625 165 12574.58 238.22 54638.53 88888.00 2015-06-14 15:17:45.750 165 12574.65 238.22 54638.53 88888.00 2015-06-14 15:17:45.875 165 12574.70 238.25 54638.53 88888.00 2015-06-14 15:17:46.000 165 12574.70 238.25 54638.53 88888.00 2015-06-14 15:17:46.125 165 12574.75 238.28 54638.55 88888.00 2015-06-14 15:17:46.250 165 12574.70 238.28 54638.53 88888.00 2015-06-14 15:17:46.375 165 12574.70 238.25 54638.50 88888.00 2015-06-14 15:17:46.500 165 12574.70 238.28 54638.47 88888.00 2015-06-14 15:17:46.625 165 12574.73 238.28 54638.50 88888.00 2015-06-14 15:17:46.750 165 12574.75 238.30 54638.50 88888.00 2015-06-14 15:17:46.875 165 12574.77 238.30 54638.47 88888.00 2015-06-14 15:17:47.000 165 12574.77 238.28 54638.45 88888.00 2015-06-14 15:17:47.125 165 12574.75 238.28 54638.45 88888.00 2015-06-14 15:17:47.250 165 12574.70 238.28 54638.43 88888.00 2015-06-14 15:17:47.375 165 12574.77 238.30 54638.43 88888.00 2015-06-14 15:17:47.500 165 12574.85 238.35 54638.45 88888.00 2015-06-14 15:17:47.625 165 12574.88 238.30 54638.45 88888.00 2015-06-14 15:17:47.750 165 12574.88 238.30 54638.43 88888.00 2015-06-14 15:17:47.875 165 12574.88 238.30 54638.43 88888.00 2015-06-14 15:17:48.000 165 12574.83 238.30 54638.38 88888.00 2015-06-14 15:17:48.125 165 12574.85 238.30 54638.40 88888.00 2015-06-14 15:17:48.250 165 12574.90 238.30 54638.38 88888.00 2015-06-14 15:17:48.375 165 12574.98 238.35 54638.38 88888.00 2015-06-14 15:17:48.500 165 12575.02 238.32 54638.38 88888.00 2015-06-14 15:17:48.625 165 12575.02 238.32 54638.35 88888.00 2015-06-14 15:17:48.750 165 12575.00 238.38 54638.38 88888.00 2015-06-14 15:17:48.875 165 12574.98 238.38 54638.38 88888.00 2015-06-14 15:17:49.000 165 12574.95 238.32 54638.32 88888.00 2015-06-14 15:17:49.125 165 12574.98 238.38 54638.35 88888.00 2015-06-14 15:17:49.250 165 12575.08 238.38 54638.35 88888.00 2015-06-14 15:17:49.375 165 12575.12 238.40 54638.35 88888.00 2015-06-14 15:17:49.500 165 12575.08 238.40 54638.32 88888.00 2015-06-14 15:17:49.625 165 12575.10 238.43 54638.32 88888.00 2015-06-14 15:17:49.750 165 12575.08 238.40 54638.32 88888.00 2015-06-14 15:17:49.875 165 12575.12 238.40 54638.35 88888.00 2015-06-14 15:17:50.000 165 12575.10 238.43 54638.28 88888.00 2015-06-14 15:17:50.125 165 12575.08 238.40 54638.28 88888.00 2015-06-14 15:17:50.250 165 12575.10 238.43 54638.28 88888.00 2015-06-14 15:17:50.375 165 12575.15 238.45 54638.28 88888.00 2015-06-14 15:17:50.500 165 12575.12 238.50 54638.28 88888.00 2015-06-14 15:17:50.625 165 12575.17 238.50 54638.28 88888.00 2015-06-14 15:17:50.750 165 12575.15 238.50 54638.28 88888.00 2015-06-14 15:17:50.875 165 12575.20 238.53 54638.25 88888.00 2015-06-14 15:17:51.000 165 12575.25 238.55 54638.25 88888.00 2015-06-14 15:17:51.125 165 12575.25 238.53 54638.28 88888.00 2015-06-14 15:17:51.250 165 12575.27 238.55 54638.28 88888.00 2015-06-14 15:17:51.375 165 12575.27 238.57 54638.25 88888.00 2015-06-14 15:17:51.500 165 12575.33 238.57 54638.28 88888.00 2015-06-14 15:17:51.625 165 12575.35 238.60 54638.25 88888.00 2015-06-14 15:17:51.750 165 12575.33 238.62 54638.25 88888.00 2015-06-14 15:17:51.875 165 12575.33 238.65 54638.25 88888.00 2015-06-14 15:17:52.000 165 12575.27 238.68 54638.25 88888.00 2015-06-14 15:17:52.125 165 12575.27 238.68 54638.22 88888.00 2015-06-14 15:17:52.250 165 12575.30 238.68 54638.22 88888.00 2015-06-14 15:17:52.375 165 12575.35 238.70 54638.20 88888.00 2015-06-14 15:17:52.500 165 12575.38 238.70 54638.18 88888.00 2015-06-14 15:17:52.625 165 12575.38 238.68 54638.20 88888.00 2015-06-14 15:17:52.750 165 12575.38 238.72 54638.18 88888.00 2015-06-14 15:17:52.875 165 12575.35 238.70 54638.18 88888.00 2015-06-14 15:17:53.000 165 12575.30 238.72 54638.18 88888.00 2015-06-14 15:17:53.125 165 12575.27 238.72 54638.15 88888.00 2015-06-14 15:17:53.250 165 12575.30 238.72 54638.18 88888.00 2015-06-14 15:17:53.375 165 12575.35 238.75 54638.18 88888.00 2015-06-14 15:17:53.500 165 12575.38 238.78 54638.18 88888.00 2015-06-14 15:17:53.625 165 12575.40 238.75 54638.15 88888.00 2015-06-14 15:17:53.750 165 12575.45 238.80 54638.18 88888.00 2015-06-14 15:17:53.875 165 12575.50 238.80 54638.18 88888.00 2015-06-14 15:17:54.000 165 12575.45 238.80 54638.15 88888.00 2015-06-14 15:17:54.125 165 12575.42 238.85 54638.18 88888.00 2015-06-14 15:17:54.250 165 12575.42 238.85 54638.15 88888.00 2015-06-14 15:17:54.375 165 12575.45 238.88 54638.15 88888.00 2015-06-14 15:17:54.500 165 12575.42 238.88 54638.12 88888.00 2015-06-14 15:17:54.625 165 12575.38 238.85 54638.12 88888.00 2015-06-14 15:17:54.750 165 12575.38 238.85 54638.10 88888.00 2015-06-14 15:17:54.875 165 12575.40 238.88 54638.12 88888.00 2015-06-14 15:17:55.000 165 12575.48 238.90 54638.12 88888.00 2015-06-14 15:17:55.125 165 12575.45 238.90 54638.12 88888.00 2015-06-14 15:17:55.250 165 12575.45 238.88 54638.15 88888.00 2015-06-14 15:17:55.375 165 12575.42 238.93 54638.15 88888.00 2015-06-14 15:17:55.500 165 12575.40 238.93 54638.12 88888.00 2015-06-14 15:17:55.625 165 12575.40 238.93 54638.15 88888.00 2015-06-14 15:17:55.750 165 12575.38 238.93 54638.12 88888.00 2015-06-14 15:17:55.875 165 12575.42 238.90 54638.12 88888.00 2015-06-14 15:17:56.000 165 12575.35 238.93 54638.07 88888.00 2015-06-14 15:17:56.125 165 12575.30 238.95 54638.07 88888.00 2015-06-14 15:17:56.250 165 12575.30 238.95 54638.12 88888.00 2015-06-14 15:17:56.375 165 12575.33 238.95 54638.10 88888.00 2015-06-14 15:17:56.500 165 12575.30 238.93 54638.12 88888.00 2015-06-14 15:17:56.625 165 12575.25 238.93 54638.12 88888.00 2015-06-14 15:17:56.750 165 12575.27 238.93 54638.12 88888.00 2015-06-14 15:17:56.875 165 12575.27 238.90 54638.10 88888.00 2015-06-14 15:17:57.000 165 12575.27 238.93 54638.10 88888.00 2015-06-14 15:17:57.125 165 12575.25 238.93 54638.15 88888.00 2015-06-14 15:17:57.250 165 12575.15 238.88 54638.15 88888.00 2015-06-14 15:17:57.375 165 12575.15 238.90 54638.15 88888.00 2015-06-14 15:17:57.500 165 12575.15 238.97 54638.15 88888.00 2015-06-14 15:17:57.625 165 12575.15 238.97 54638.12 88888.00 2015-06-14 15:17:57.750 165 12575.12 238.93 54638.15 88888.00 2015-06-14 15:17:57.875 165 12575.12 238.97 54638.15 88888.00 2015-06-14 15:17:58.000 165 12575.10 238.95 54638.12 88888.00 2015-06-14 15:17:58.125 165 12575.08 238.93 54638.15 88888.00 2015-06-14 15:17:58.250 165 12575.00 238.93 54638.18 88888.00 2015-06-14 15:17:58.375 165 12574.95 238.95 54638.18 88888.00 2015-06-14 15:17:58.500 165 12574.92 238.95 54638.18 88888.00 2015-06-14 15:17:58.625 165 12574.95 238.95 54638.15 88888.00 2015-06-14 15:17:58.750 165 12575.00 238.97 54638.18 88888.00 2015-06-14 15:17:58.875 165 12575.00 238.97 54638.18 88888.00 2015-06-14 15:17:59.000 165 12574.98 238.95 54638.15 88888.00 2015-06-14 15:17:59.125 165 12574.98 238.95 54638.18 88888.00 2015-06-14 15:17:59.250 165 12574.90 238.97 54638.18 88888.00 2015-06-14 15:17:59.375 165 12574.90 238.95 54638.15 88888.00 2015-06-14 15:17:59.500 165 12574.83 238.97 54638.12 88888.00 2015-06-14 15:17:59.625 165 12574.83 239.00 54638.18 88888.00 2015-06-14 15:17:59.750 165 12574.83 238.97 54638.15 88888.00 2015-06-14 15:17:59.875 165 12574.80 238.97 54638.18 88888.00 2015-06-14 15:18:00.000 165 12574.77 239.00 54638.18 88888.00 2015-06-14 15:18:00.125 165 12574.83 239.03 54638.18 88888.00 2015-06-14 15:18:00.250 165 12574.67 239.00 54638.18 88888.00 2015-06-14 15:18:00.375 165 12574.65 239.03 54638.15 88888.00 2015-06-14 15:18:00.500 165 12574.62 239.07 54638.15 88888.00 2015-06-14 15:18:00.625 165 12574.65 239.05 54638.18 88888.00 2015-06-14 15:18:00.750 165 12574.62 239.03 54638.15 88888.00 2015-06-14 15:18:00.875 165 12574.58 239.03 54638.15 88888.00 2015-06-14 15:18:01.000 165 12574.55 239.05 54638.15 88888.00 2015-06-14 15:18:01.125 165 12574.58 239.07 54638.18 88888.00 2015-06-14 15:18:01.250 165 12574.62 239.05 54638.18 88888.00 2015-06-14 15:18:01.375 165 12574.62 239.05 54638.18 88888.00 2015-06-14 15:18:01.500 165 12574.60 239.07 54638.18 88888.00 2015-06-14 15:18:01.625 165 12574.58 239.07 54638.18 88888.00 2015-06-14 15:18:01.750 165 12574.55 239.07 54638.15 88888.00 2015-06-14 15:18:01.875 165 12574.52 239.12 54638.15 88888.00 2015-06-14 15:18:02.000 165 12574.52 239.15 54638.12 88888.00 2015-06-14 15:18:02.125 165 12574.55 239.15 54638.12 88888.00 2015-06-14 15:18:02.250 165 12574.48 239.12 54638.15 88888.00 2015-06-14 15:18:02.375 165 12574.48 239.15 54638.12 88888.00 2015-06-14 15:18:02.500 165 12574.55 239.18 54638.12 88888.00 2015-06-14 15:18:02.625 165 12574.52 239.20 54638.18 88888.00 2015-06-14 15:18:02.750 165 12574.40 239.20 54638.18 88888.00 2015-06-14 15:18:02.875 165 12574.38 239.20 54638.15 88888.00 2015-06-14 15:18:03.000 165 12574.35 239.25 54638.12 88888.00 2015-06-14 15:18:03.125 165 12574.33 239.28 54638.15 88888.00 2015-06-14 15:18:03.250 165 12574.33 239.25 54638.15 88888.00 2015-06-14 15:18:03.375 165 12574.40 239.25 54638.15 88888.00 2015-06-14 15:18:03.500 165 12574.40 239.22 54638.12 88888.00 2015-06-14 15:18:03.625 165 12574.38 239.25 54638.10 88888.00 2015-06-14 15:18:03.750 165 12574.38 239.28 54638.12 88888.00 2015-06-14 15:18:03.875 165 12574.38 239.30 54638.12 88888.00 2015-06-14 15:18:04.000 165 12574.33 239.30 54638.07 88888.00 2015-06-14 15:18:04.125 165 12574.38 239.28 54638.07 88888.00 2015-06-14 15:18:04.250 165 12574.40 239.30 54638.10 88888.00 2015-06-14 15:18:04.375 165 12574.45 239.32 54638.10 88888.00 2015-06-14 15:18:04.500 165 12574.42 239.35 54638.10 88888.00 2015-06-14 15:18:04.625 165 12574.38 239.38 54638.10 88888.00 2015-06-14 15:18:04.750 165 12574.40 239.40 54638.10 88888.00 2015-06-14 15:18:04.875 165 12574.42 239.40 54638.07 88888.00 2015-06-14 15:18:05.000 165 12574.42 239.40 54638.05 88888.00 2015-06-14 15:18:05.125 165 12574.45 239.45 54638.05 88888.00 2015-06-14 15:18:05.250 165 12574.45 239.43 54638.05 88888.00 2015-06-14 15:18:05.375 165 12574.52 239.43 54638.05 88888.00 2015-06-14 15:18:05.500 165 12574.58 239.47 54638.07 88888.00 2015-06-14 15:18:05.625 165 12574.55 239.50 54638.05 88888.00 2015-06-14 15:18:05.750 165 12574.52 239.50 54638.03 88888.00 2015-06-14 15:18:05.875 165 12574.55 239.50 54638.03 88888.00 2015-06-14 15:18:06.000 165 12574.52 239.50 54638.00 88888.00 2015-06-14 15:18:06.125 165 12574.58 239.47 54638.00 88888.00 2015-06-14 15:18:06.250 165 12574.58 239.47 54638.03 88888.00 2015-06-14 15:18:06.375 165 12574.60 239.53 54638.00 88888.00 2015-06-14 15:18:06.500 165 12574.67 239.53 54638.00 88888.00 2015-06-14 15:18:06.625 165 12574.65 239.53 54638.00 88888.00 2015-06-14 15:18:06.750 165 12574.67 239.55 54638.00 88888.00 2015-06-14 15:18:06.875 165 12574.75 239.50 54637.97 88888.00 2015-06-14 15:18:07.000 165 12574.80 239.53 54637.95 88888.00 2015-06-14 15:18:07.125 165 12574.80 239.55 54637.95 88888.00 2015-06-14 15:18:07.250 165 12574.80 239.53 54637.93 88888.00 2015-06-14 15:18:07.375 165 12574.83 239.50 54637.93 88888.00 2015-06-14 15:18:07.500 165 12574.85 239.50 54637.90 88888.00 2015-06-14 15:18:07.625 165 12574.83 239.57 54637.93 88888.00 2015-06-14 15:18:07.750 165 12574.85 239.60 54637.93 88888.00 2015-06-14 15:18:07.875 165 12574.88 239.60 54637.95 88888.00 2015-06-14 15:18:08.000 165 12574.95 239.55 54637.93 88888.00 2015-06-14 15:18:08.125 165 12574.98 239.55 54637.93 88888.00 2015-06-14 15:18:08.250 165 12574.92 239.53 54637.88 88888.00 2015-06-14 15:18:08.375 165 12575.02 239.57 54637.90 88888.00 2015-06-14 15:18:08.500 165 12575.05 239.57 54637.88 88888.00 2015-06-14 15:18:08.625 165 12575.00 239.55 54637.85 88888.00 2015-06-14 15:18:08.750 165 12575.02 239.53 54637.82 88888.00 2015-06-14 15:18:08.875 165 12575.05 239.53 54637.82 88888.00 2015-06-14 15:18:09.000 165 12575.10 239.53 54637.80 88888.00 2015-06-14 15:18:09.125 165 12575.17 239.57 54637.80 88888.00 2015-06-14 15:18:09.250 165 12575.20 239.57 54637.78 88888.00 2015-06-14 15:18:09.375 165 12575.20 239.55 54637.75 88888.00 2015-06-14 15:18:09.500 165 12575.20 239.55 54637.75 88888.00 2015-06-14 15:18:09.625 165 12575.20 239.53 54637.72 88888.00 2015-06-14 15:18:09.750 165 12575.27 239.55 54637.72 88888.00 2015-06-14 15:18:09.875 165 12575.33 239.55 54637.75 88888.00 2015-06-14 15:18:10.000 165 12575.33 239.50 54637.75 88888.00 2015-06-14 15:18:10.125 165 12575.30 239.50 54637.72 88888.00 2015-06-14 15:18:10.250 165 12575.30 239.50 54637.72 88888.00 2015-06-14 15:18:10.375 165 12575.33 239.53 54637.72 88888.00 2015-06-14 15:18:10.500 165 12575.33 239.50 54637.72 88888.00 2015-06-14 15:18:10.625 165 12575.40 239.53 54637.75 88888.00 2015-06-14 15:18:10.750 165 12575.45 239.50 54637.72 88888.00 2015-06-14 15:18:10.875 165 12575.40 239.50 54637.68 88888.00 2015-06-14 15:18:11.000 165 12575.48 239.47 54637.68 88888.00 2015-06-14 15:18:11.125 165 12575.55 239.50 54637.68 88888.00 2015-06-14 15:18:11.250 165 12575.45 239.47 54637.68 88888.00 2015-06-14 15:18:11.375 165 12575.45 239.47 54637.65 88888.00 2015-06-14 15:18:11.500 165 12575.48 239.50 54637.68 88888.00 2015-06-14 15:18:11.625 165 12575.55 239.50 54637.65 88888.00 2015-06-14 15:18:11.750 165 12575.58 239.50 54637.65 88888.00 2015-06-14 15:18:11.875 165 12575.62 239.50 54637.65 88888.00 2015-06-14 15:18:12.000 165 12575.65 239.47 54637.60 88888.00 2015-06-14 15:18:12.125 165 12575.65 239.45 54637.62 88888.00 2015-06-14 15:18:12.250 165 12575.73 239.45 54637.62 88888.00 2015-06-14 15:18:12.375 165 12575.77 239.45 54637.60 88888.00 2015-06-14 15:18:12.500 165 12575.77 239.47 54637.62 88888.00 2015-06-14 15:18:12.625 165 12575.80 239.45 54637.60 88888.00 2015-06-14 15:18:12.750 165 12575.90 239.50 54637.60 88888.00 2015-06-14 15:18:12.875 165 12575.95 239.45 54637.57 88888.00 2015-06-14 15:18:13.000 165 12575.98 239.43 54637.57 88888.00 2015-06-14 15:18:13.125 165 12575.98 239.43 54637.57 88888.00 2015-06-14 15:18:13.250 165 12575.92 239.45 54637.55 88888.00 2015-06-14 15:18:13.375 165 12576.00 239.45 54637.55 88888.00 2015-06-14 15:18:13.500 165 12576.05 239.47 54637.55 88888.00 2015-06-14 15:18:13.625 165 12576.08 239.50 54637.55 88888.00 2015-06-14 15:18:13.750 165 12576.05 239.50 54637.55 88888.00 2015-06-14 15:18:13.875 165 12575.98 239.47 54637.55 88888.00 2015-06-14 15:18:14.000 165 12575.98 239.50 54637.50 88888.00 2015-06-14 15:18:14.125 165 12576.02 239.50 54637.53 88888.00 2015-06-14 15:18:14.250 165 12576.08 239.50 54637.53 88888.00 2015-06-14 15:18:14.375 165 12576.15 239.47 54637.47 88888.00 2015-06-14 15:18:14.500 165 12576.17 239.50 54637.50 88888.00 2015-06-14 15:18:14.625 165 12576.20 239.53 54637.50 88888.00 2015-06-14 15:18:14.750 165 12576.20 239.55 54637.50 88888.00 2015-06-14 15:18:14.875 165 12576.17 239.53 54637.50 88888.00 2015-06-14 15:18:15.000 165 12576.27 239.55 54637.50 88888.00 2015-06-14 15:18:15.125 165 12576.30 239.57 54637.50 88888.00 2015-06-14 15:18:15.250 165 12576.17 239.53 54637.47 88888.00 2015-06-14 15:18:15.375 165 12576.20 239.57 54637.47 88888.00 2015-06-14 15:18:15.500 165 12576.20 239.55 54637.47 88888.00 2015-06-14 15:18:15.625 165 12576.27 239.57 54637.47 88888.00 2015-06-14 15:18:15.750 165 12576.33 239.60 54637.47 88888.00 2015-06-14 15:18:15.875 165 12576.35 239.60 54637.45 88888.00 2015-06-14 15:18:16.000 165 12576.25 239.60 54637.45 88888.00 2015-06-14 15:18:16.125 165 12576.25 239.60 54637.47 88888.00 2015-06-14 15:18:16.250 165 12576.30 239.62 54637.45 88888.00 2015-06-14 15:18:16.375 165 12576.40 239.65 54637.45 88888.00 2015-06-14 15:18:16.500 165 12576.40 239.68 54637.47 88888.00 2015-06-14 15:18:16.625 165 12576.42 239.70 54637.47 88888.00 2015-06-14 15:18:16.750 165 12576.48 239.68 54637.45 88888.00 2015-06-14 15:18:16.875 165 12576.42 239.70 54637.45 88888.00 2015-06-14 15:18:17.000 165 12576.40 239.70 54637.43 88888.00 2015-06-14 15:18:17.125 165 12576.33 239.68 54637.43 88888.00 2015-06-14 15:18:17.250 165 12576.25 239.68 54637.40 88888.00 2015-06-14 15:18:17.375 165 12576.30 239.70 54637.40 88888.00 2015-06-14 15:18:17.500 165 12576.30 239.75 54637.43 88888.00 2015-06-14 15:18:17.625 165 12576.40 239.75 54637.45 88888.00 2015-06-14 15:18:17.750 165 12576.38 239.75 54637.45 88888.00 2015-06-14 15:18:17.875 165 12576.35 239.78 54637.40 88888.00 2015-06-14 15:18:18.000 165 12576.33 239.75 54637.38 88888.00 2015-06-14 15:18:18.125 165 12576.38 239.78 54637.38 88888.00 2015-06-14 15:18:18.250 165 12576.40 239.78 54637.43 88888.00 2015-06-14 15:18:18.375 165 12576.45 239.82 54637.43 88888.00 2015-06-14 15:18:18.500 165 12576.50 239.85 54637.43 88888.00 2015-06-14 15:18:18.625 165 12576.50 239.82 54637.40 88888.00 2015-06-14 15:18:18.750 165 12576.48 239.80 54637.40 88888.00 2015-06-14 15:18:18.875 165 12576.48 239.80 54637.38 88888.00 2015-06-14 15:18:19.000 165 12576.42 239.82 54637.40 88888.00 2015-06-14 15:18:19.125 165 12576.50 239.85 54637.43 88888.00 2015-06-14 15:18:19.250 165 12576.48 239.85 54637.40 88888.00 2015-06-14 15:18:19.375 165 12576.48 239.88 54637.45 88888.00 2015-06-14 15:18:19.500 165 12576.42 239.93 54637.43 88888.00 2015-06-14 15:18:19.625 165 12576.42 239.90 54637.40 88888.00 2015-06-14 15:18:19.750 165 12576.50 239.88 54637.40 88888.00 2015-06-14 15:18:19.875 165 12576.52 239.90 54637.40 88888.00 2015-06-14 15:18:20.000 165 12576.50 239.90 54637.40 88888.00 2015-06-14 15:18:20.125 165 12576.45 239.90 54637.43 88888.00 2015-06-14 15:18:20.250 165 12576.40 239.88 54637.43 88888.00 2015-06-14 15:18:20.375 165 12576.42 239.93 54637.43 88888.00 2015-06-14 15:18:20.500 165 12576.42 239.93 54637.40 88888.00 2015-06-14 15:18:20.625 165 12576.40 239.88 54637.38 88888.00 2015-06-14 15:18:20.750 165 12576.42 239.88 54637.38 88888.00 2015-06-14 15:18:20.875 165 12576.40 239.88 54637.38 88888.00 2015-06-14 15:18:21.000 165 12576.42 239.88 54637.35 88888.00 2015-06-14 15:18:21.125 165 12576.38 239.85 54637.35 88888.00 2015-06-14 15:18:21.250 165 12576.38 239.85 54637.38 88888.00 2015-06-14 15:18:21.375 165 12576.38 239.85 54637.38 88888.00 2015-06-14 15:18:21.500 165 12576.33 239.85 54637.38 88888.00 2015-06-14 15:18:21.625 165 12576.40 239.82 54637.35 88888.00 2015-06-14 15:18:21.750 165 12576.45 239.82 54637.38 88888.00 2015-06-14 15:18:21.875 165 12576.42 239.85 54637.35 88888.00 2015-06-14 15:18:22.000 165 12576.35 239.82 54637.32 88888.00 2015-06-14 15:18:22.125 165 12576.33 239.80 54637.32 88888.00 2015-06-14 15:18:22.250 165 12576.27 239.78 54637.35 88888.00 2015-06-14 15:18:22.375 165 12576.33 239.78 54637.38 88888.00 2015-06-14 15:18:22.500 165 12576.35 239.75 54637.38 88888.00 2015-06-14 15:18:22.625 165 12576.35 239.78 54637.35 88888.00 2015-06-14 15:18:22.750 165 12576.30 239.75 54637.35 88888.00 2015-06-14 15:18:22.875 165 12576.30 239.75 54637.35 88888.00 2015-06-14 15:18:23.000 165 12576.33 239.70 54637.35 88888.00 2015-06-14 15:18:23.125 165 12576.40 239.72 54637.40 88888.00 2015-06-14 15:18:23.250 165 12576.27 239.68 54637.40 88888.00 2015-06-14 15:18:23.375 165 12576.30 239.68 54637.38 88888.00 2015-06-14 15:18:23.500 165 12576.33 239.70 54637.38 88888.00 2015-06-14 15:18:23.625 165 12576.33 239.65 54637.40 88888.00 2015-06-14 15:18:23.750 165 12576.30 239.65 54637.40 88888.00 2015-06-14 15:18:23.875 165 12576.30 239.65 54637.35 88888.00 2015-06-14 15:18:24.000 165 12576.25 239.62 54637.35 88888.00 2015-06-14 15:18:24.125 165 12576.20 239.57 54637.38 88888.00 2015-06-14 15:18:24.250 165 12576.15 239.57 54637.38 88888.00 2015-06-14 15:18:24.375 165 12576.17 239.57 54637.40 88888.00 2015-06-14 15:18:24.500 165 12576.17 239.57 54637.40 88888.00 2015-06-14 15:18:24.625 165 12576.20 239.53 54637.40 88888.00 2015-06-14 15:18:24.750 165 12576.20 239.55 54637.40 88888.00 2015-06-14 15:18:24.875 165 12576.23 239.53 54637.40 88888.00 2015-06-14 15:18:25.000 165 12576.23 239.50 54637.38 88888.00 2015-06-14 15:18:25.125 165 12576.23 239.50 54637.38 88888.00 2015-06-14 15:18:25.250 165 12576.17 239.47 54637.38 88888.00 2015-06-14 15:18:25.375 165 12576.23 239.47 54637.35 88888.00 2015-06-14 15:18:25.500 165 12576.23 239.47 54637.38 88888.00 2015-06-14 15:18:25.625 165 12576.25 239.47 54637.38 88888.00 2015-06-14 15:18:25.750 165 12576.20 239.45 54637.38 88888.00 2015-06-14 15:18:25.875 165 12576.17 239.45 54637.38 88888.00 2015-06-14 15:18:26.000 165 12576.15 239.43 54637.35 88888.00 2015-06-14 15:18:26.125 165 12576.17 239.43 54637.38 88888.00 2015-06-14 15:18:26.250 165 12576.25 239.45 54637.38 88888.00 2015-06-14 15:18:26.375 165 12576.30 239.43 54637.38 88888.00 2015-06-14 15:18:26.500 165 12576.35 239.40 54637.35 88888.00 2015-06-14 15:18:26.625 165 12576.40 239.40 54637.35 88888.00 2015-06-14 15:18:26.750 165 12576.35 239.43 54637.38 88888.00 2015-06-14 15:18:26.875 165 12576.30 239.40 54637.35 88888.00 2015-06-14 15:18:27.000 165 12576.38 239.43 54637.32 88888.00 2015-06-14 15:18:27.125 165 12576.40 239.40 54637.32 88888.00 2015-06-14 15:18:27.250 165 12576.40 239.38 54637.30 88888.00 2015-06-14 15:18:27.375 165 12576.42 239.35 54637.30 88888.00 2015-06-14 15:18:27.500 165 12576.45 239.38 54637.30 88888.00 2015-06-14 15:18:27.625 165 12576.42 239.40 54637.30 88888.00 2015-06-14 15:18:27.750 165 12576.45 239.40 54637.30 88888.00 2015-06-14 15:18:27.875 165 12576.52 239.38 54637.28 88888.00 2015-06-14 15:18:28.000 165 12576.52 239.32 54637.25 88888.00 2015-06-14 15:18:28.125 165 12576.52 239.32 54637.25 88888.00 2015-06-14 15:18:28.250 165 12576.48 239.35 54637.28 88888.00 2015-06-14 15:18:28.375 165 12576.48 239.35 54637.25 88888.00 2015-06-14 15:18:28.500 165 12576.50 239.35 54637.22 88888.00 2015-06-14 15:18:28.625 165 12576.65 239.35 54637.22 88888.00 2015-06-14 15:18:28.750 165 12576.73 239.38 54637.22 88888.00 2015-06-14 15:18:28.875 165 12576.73 239.38 54637.25 88888.00 2015-06-14 15:18:29.000 165 12576.65 239.38 54637.28 88888.00 2015-06-14 15:18:29.125 165 12576.67 239.40 54637.25 88888.00 2015-06-14 15:18:29.250 165 12576.70 239.38 54637.20 88888.00 2015-06-14 15:18:29.375 165 12576.80 239.40 54637.20 88888.00 2015-06-14 15:18:29.500 165 12576.83 239.35 54637.18 88888.00 2015-06-14 15:18:29.625 165 12576.77 239.32 54637.18 88888.00 2015-06-14 15:18:29.750 165 12576.83 239.38 54637.20 88888.00 2015-06-14 15:18:29.875 165 12576.85 239.40 54637.20 88888.00 2015-06-14 15:18:30.000 165 12576.90 239.35 54637.15 88888.00 2015-06-14 15:18:30.125 165 12576.88 239.35 54637.15 88888.00 2015-06-14 15:18:30.250 165 12576.90 239.35 54637.15 88888.00 2015-06-14 15:18:30.375 165 12576.95 239.43 54637.15 88888.00 2015-06-14 15:18:30.500 165 12576.98 239.40 54637.15 88888.00 2015-06-14 15:18:30.625 165 12577.00 239.43 54637.15 88888.00 2015-06-14 15:18:30.750 165 12577.05 239.38 54637.10 88888.00 2015-06-14 15:18:30.875 165 12577.05 239.40 54637.10 88888.00 2015-06-14 15:18:31.000 165 12577.15 239.43 54637.07 88888.00 2015-06-14 15:18:31.125 165 12577.17 239.45 54637.10 88888.00 2015-06-14 15:18:31.250 165 12577.17 239.40 54637.07 88888.00 2015-06-14 15:18:31.375 165 12577.20 239.40 54637.07 88888.00 2015-06-14 15:18:31.500 165 12577.17 239.43 54637.07 88888.00 2015-06-14 15:18:31.625 165 12577.17 239.43 54637.05 88888.00 2015-06-14 15:18:31.750 165 12577.20 239.43 54637.03 88888.00 2015-06-14 15:18:31.875 165 12577.27 239.40 54637.03 88888.00 2015-06-14 15:18:32.000 165 12577.38 239.40 54637.03 88888.00 2015-06-14 15:18:32.125 165 12577.42 239.40 54637.03 88888.00 2015-06-14 15:18:32.250 165 12577.42 239.43 54637.03 88888.00 2015-06-14 15:18:32.375 165 12577.45 239.43 54637.00 88888.00 2015-06-14 15:18:32.500 165 12577.52 239.40 54637.00 88888.00 2015-06-14 15:18:32.625 165 12577.58 239.47 54637.00 88888.00 2015-06-14 15:18:32.750 165 12577.55 239.43 54637.00 88888.00 2015-06-14 15:18:32.875 165 12577.58 239.40 54637.00 88888.00 2015-06-14 15:18:33.000 165 12577.65 239.45 54637.00 88888.00 2015-06-14 15:18:33.125 165 12577.65 239.43 54637.00 88888.00 2015-06-14 15:18:33.250 165 12577.62 239.45 54636.97 88888.00 2015-06-14 15:18:33.375 165 12577.67 239.43 54636.95 88888.00 2015-06-14 15:18:33.500 165 12577.67 239.43 54636.93 88888.00 2015-06-14 15:18:33.625 165 12577.65 239.40 54636.95 88888.00 2015-06-14 15:18:33.750 165 12577.70 239.45 54636.95 88888.00 2015-06-14 15:18:33.875 165 12577.70 239.45 54636.93 88888.00 2015-06-14 15:18:34.000 165 12577.67 239.45 54636.93 88888.00 2015-06-14 15:18:34.125 165 12577.65 239.43 54636.95 88888.00 2015-06-14 15:18:34.250 165 12577.65 239.40 54636.95 88888.00 2015-06-14 15:18:34.375 165 12577.73 239.45 54636.95 88888.00 2015-06-14 15:18:34.500 165 12577.75 239.45 54636.95 88888.00 2015-06-14 15:18:34.625 165 12577.75 239.45 54636.95 88888.00 2015-06-14 15:18:34.750 165 12577.75 239.45 54636.95 88888.00 2015-06-14 15:18:34.875 165 12577.75 239.43 54636.95 88888.00 2015-06-14 15:18:35.000 165 12577.77 239.43 54636.95 88888.00 2015-06-14 15:18:35.125 165 12577.75 239.43 54636.95 88888.00 2015-06-14 15:18:35.250 165 12577.75 239.43 54636.93 88888.00 2015-06-14 15:18:35.375 165 12577.77 239.40 54636.93 88888.00 2015-06-14 15:18:35.500 165 12577.80 239.38 54636.95 88888.00 2015-06-14 15:18:35.625 165 12577.80 239.40 54636.95 88888.00 2015-06-14 15:18:35.750 165 12577.77 239.40 54636.93 88888.00 2015-06-14 15:18:35.875 165 12577.75 239.40 54636.95 88888.00 2015-06-14 15:18:36.000 165 12577.77 239.40 54636.93 88888.00 2015-06-14 15:18:36.125 165 12577.80 239.40 54636.93 88888.00 2015-06-14 15:18:36.250 165 12577.80 239.38 54636.93 88888.00 2015-06-14 15:18:36.375 165 12577.83 239.38 54636.93 88888.00 2015-06-14 15:18:36.500 165 12577.80 239.40 54636.93 88888.00 2015-06-14 15:18:36.625 165 12577.80 239.38 54636.93 88888.00 2015-06-14 15:18:36.750 165 12577.77 239.40 54636.93 88888.00 2015-06-14 15:18:36.875 165 12577.73 239.38 54636.93 88888.00 2015-06-14 15:18:37.000 165 12577.73 239.38 54636.95 88888.00 2015-06-14 15:18:37.125 165 12577.62 239.35 54636.97 88888.00 2015-06-14 15:18:37.250 165 12577.60 239.32 54636.93 88888.00 2015-06-14 15:18:37.375 165 12577.62 239.32 54636.90 88888.00 2015-06-14 15:18:37.500 165 12577.58 239.30 54636.90 88888.00 2015-06-14 15:18:37.625 165 12577.60 239.28 54636.97 88888.00 2015-06-14 15:18:37.750 165 12577.62 239.30 54636.97 88888.00 2015-06-14 15:18:37.875 165 12577.60 239.30 54636.97 88888.00 2015-06-14 15:18:38.000 165 12577.60 239.28 54636.95 88888.00 2015-06-14 15:18:38.125 165 12577.58 239.28 54636.97 88888.00 2015-06-14 15:18:38.250 165 12577.55 239.30 54637.00 88888.00 2015-06-14 15:18:38.375 165 12577.58 239.28 54637.00 88888.00 2015-06-14 15:18:38.500 165 12577.55 239.28 54637.03 88888.00 2015-06-14 15:18:38.625 165 12577.55 239.28 54637.03 88888.00 2015-06-14 15:18:38.750 165 12577.50 239.28 54637.03 88888.00 2015-06-14 15:18:38.875 165 12577.48 239.28 54637.03 88888.00 2015-06-14 15:18:39.000 165 12577.40 239.22 54636.97 88888.00 2015-06-14 15:18:39.125 165 12577.42 239.22 54637.00 88888.00 2015-06-14 15:18:39.250 165 12577.42 239.20 54637.03 88888.00 2015-06-14 15:18:39.375 165 12577.38 239.22 54637.03 88888.00 2015-06-14 15:18:39.500 165 12577.40 239.22 54637.03 88888.00 2015-06-14 15:18:39.625 165 12577.42 239.20 54637.03 88888.00 2015-06-14 15:18:39.750 165 12577.35 239.20 54637.00 88888.00 2015-06-14 15:18:39.875 165 12577.30 239.15 54637.03 88888.00 2015-06-14 15:18:40.000 165 12577.27 239.18 54637.03 88888.00 2015-06-14 15:18:40.125 165 12577.25 239.18 54637.07 88888.00 2015-06-14 15:18:40.250 165 12577.12 239.18 54637.07 88888.00 2015-06-14 15:18:40.375 165 12577.17 239.18 54637.10 88888.00 2015-06-14 15:18:40.500 165 12577.10 239.18 54637.07 88888.00 2015-06-14 15:18:40.625 165 12577.05 239.12 54637.07 88888.00 2015-06-14 15:18:40.750 165 12577.00 239.15 54637.10 88888.00 2015-06-14 15:18:40.875 165 12577.00 239.18 54637.12 88888.00 2015-06-14 15:18:41.000 165 12577.00 239.18 54637.10 88888.00 2015-06-14 15:18:41.125 165 12576.95 239.18 54637.12 88888.00 2015-06-14 15:18:41.250 165 12576.98 239.18 54637.15 88888.00 2015-06-14 15:18:41.375 165 12577.02 239.18 54637.18 88888.00 2015-06-14 15:18:41.500 165 12576.98 239.15 54637.15 88888.00 2015-06-14 15:18:41.625 165 12576.90 239.15 54637.18 88888.00 2015-06-14 15:18:41.750 165 12576.92 239.15 54637.18 88888.00 2015-06-14 15:18:41.875 165 12576.98 239.18 54637.18 88888.00 2015-06-14 15:18:42.000 165 12576.90 239.15 54637.18 88888.00 2015-06-14 15:18:42.125 165 12576.88 239.12 54637.18 88888.00 2015-06-14 15:18:42.250 165 12576.80 239.10 54637.20 88888.00 2015-06-14 15:18:42.375 165 12576.83 239.12 54637.22 88888.00 2015-06-14 15:18:42.500 165 12576.83 239.12 54637.20 88888.00 2015-06-14 15:18:42.625 165 12576.83 239.10 54637.18 88888.00 2015-06-14 15:18:42.750 165 12576.83 239.07 54637.18 88888.00 2015-06-14 15:18:42.875 165 12576.88 239.07 54637.20 88888.00 2015-06-14 15:18:43.000 165 12576.90 239.07 54637.20 88888.00 2015-06-14 15:18:43.125 165 12576.83 239.07 54637.20 88888.00 2015-06-14 15:18:43.250 165 12576.75 239.05 54637.18 88888.00 2015-06-14 15:18:43.375 165 12576.75 239.03 54637.15 88888.00 2015-06-14 15:18:43.500 165 12576.77 239.00 54637.15 88888.00 2015-06-14 15:18:43.625 165 12576.75 239.03 54637.18 88888.00 2015-06-14 15:18:43.750 165 12576.67 239.00 54637.18 88888.00 2015-06-14 15:18:43.875 165 12576.67 239.00 54637.15 88888.00 2015-06-14 15:18:44.000 165 12576.73 239.00 54637.12 88888.00 2015-06-14 15:18:44.125 165 12576.77 239.05 54637.18 88888.00 2015-06-14 15:18:44.250 165 12576.73 239.03 54637.18 88888.00 2015-06-14 15:18:44.375 165 12576.75 239.00 54637.18 88888.00 2015-06-14 15:18:44.500 165 12576.75 239.00 54637.20 88888.00 2015-06-14 15:18:44.625 165 12576.77 239.00 54637.18 88888.00 2015-06-14 15:18:44.750 165 12576.77 239.03 54637.18 88888.00 2015-06-14 15:18:44.875 165 12576.83 239.00 54637.18 88888.00 2015-06-14 15:18:45.000 165 12576.85 238.97 54637.12 88888.00 2015-06-14 15:18:45.125 165 12576.85 238.97 54637.15 88888.00 2015-06-14 15:18:45.250 165 12576.85 238.97 54637.18 88888.00 2015-06-14 15:18:45.375 165 12576.83 238.95 54637.18 88888.00 2015-06-14 15:18:45.500 165 12576.75 238.97 54637.15 88888.00 2015-06-14 15:18:45.625 165 12576.77 239.00 54637.12 88888.00 2015-06-14 15:18:45.750 165 12576.83 238.97 54637.12 88888.00 2015-06-14 15:18:45.875 165 12576.83 238.97 54637.15 88888.00 2015-06-14 15:18:46.000 165 12576.80 239.00 54637.18 88888.00 2015-06-14 15:18:46.125 165 12576.80 239.03 54637.18 88888.00 2015-06-14 15:18:46.250 165 12576.83 238.97 54637.18 88888.00 2015-06-14 15:18:46.375 165 12576.90 238.97 54637.15 88888.00 2015-06-14 15:18:46.500 165 12576.90 238.95 54637.15 88888.00 2015-06-14 15:18:46.625 165 12576.92 238.93 54637.15 88888.00 2015-06-14 15:18:46.750 165 12576.90 238.95 54637.18 88888.00 2015-06-14 15:18:46.875 165 12576.95 238.97 54637.18 88888.00 2015-06-14 15:18:47.000 165 12576.92 238.97 54637.18 88888.00 2015-06-14 15:18:47.125 165 12576.90 238.97 54637.18 88888.00 2015-06-14 15:18:47.250 165 12576.90 238.93 54637.15 88888.00 2015-06-14 15:18:47.375 165 12576.95 238.97 54637.15 88888.00 2015-06-14 15:18:47.500 165 12576.92 238.97 54637.12 88888.00 2015-06-14 15:18:47.625 165 12576.95 238.97 54637.12 88888.00 2015-06-14 15:18:47.750 165 12576.98 238.97 54637.10 88888.00 2015-06-14 15:18:47.875 165 12577.02 239.00 54637.10 88888.00 2015-06-14 15:18:48.000 165 12577.08 239.00 54637.10 88888.00 2015-06-14 15:18:48.125 165 12577.12 238.97 54637.07 88888.00 2015-06-14 15:18:48.250 165 12577.12 238.97 54637.07 88888.00 2015-06-14 15:18:48.375 165 12577.23 238.97 54637.05 88888.00 2015-06-14 15:18:48.500 165 12577.27 239.00 54637.07 88888.00 2015-06-14 15:18:48.625 165 12577.30 239.00 54637.07 88888.00 2015-06-14 15:18:48.750 165 12577.27 238.97 54637.03 88888.00 2015-06-14 15:18:48.875 165 12577.27 239.00 54637.05 88888.00 2015-06-14 15:18:49.000 165 12577.38 239.00 54637.05 88888.00 2015-06-14 15:18:49.125 165 12577.45 239.03 54637.03 88888.00 2015-06-14 15:18:49.250 165 12577.40 239.00 54637.03 88888.00 2015-06-14 15:18:49.375 165 12577.35 239.00 54637.03 88888.00 2015-06-14 15:18:49.500 165 12577.40 239.00 54637.03 88888.00 2015-06-14 15:18:49.625 165 12577.50 239.00 54637.03 88888.00 2015-06-14 15:18:49.750 165 12577.55 239.05 54637.05 88888.00 2015-06-14 15:18:49.875 165 12577.58 239.05 54637.03 88888.00 2015-06-14 15:18:50.000 165 12577.52 239.03 54637.00 88888.00 2015-06-14 15:18:50.125 165 12577.55 239.05 54637.00 88888.00 2015-06-14 15:18:50.250 165 12577.62 239.05 54637.00 88888.00 2015-06-14 15:18:50.375 165 12577.70 239.05 54637.00 88888.00 2015-06-14 15:18:50.500 165 12577.70 239.05 54637.00 88888.00 2015-06-14 15:18:50.625 165 12577.73 239.03 54637.00 88888.00 2015-06-14 15:18:50.750 165 12577.77 239.05 54637.00 88888.00 2015-06-14 15:18:50.875 165 12577.77 239.03 54636.95 88888.00 2015-06-14 15:18:51.000 165 12577.80 239.03 54636.95 88888.00 2015-06-14 15:18:51.125 165 12577.83 239.03 54636.95 88888.00 2015-06-14 15:18:51.250 165 12577.77 239.00 54636.93 88888.00 2015-06-14 15:18:51.375 165 12577.73 239.03 54636.93 88888.00 2015-06-14 15:18:51.500 165 12577.73 239.03 54636.97 88888.00 2015-06-14 15:18:51.625 165 12577.80 239.00 54636.95 88888.00 2015-06-14 15:18:51.750 165 12577.80 239.00 54636.88 88888.00 2015-06-14 15:18:51.875 165 12577.85 238.97 54636.90 88888.00 2015-06-14 15:18:52.000 165 12577.77 239.03 54636.90 88888.00 2015-06-14 15:18:52.125 165 12577.73 239.00 54636.93 88888.00 2015-06-14 15:18:52.250 165 12577.75 238.97 54636.90 88888.00 2015-06-14 15:18:52.375 165 12577.83 238.97 54636.88 88888.00 2015-06-14 15:18:52.500 165 12577.92 238.95 54636.88 88888.00 2015-06-14 15:18:52.625 165 12577.92 238.95 54636.88 88888.00 2015-06-14 15:18:52.750 165 12577.95 238.95 54636.88 88888.00 2015-06-14 15:18:52.875 165 12578.00 238.97 54636.88 88888.00 2015-06-14 15:18:53.000 165 12578.05 238.97 54636.88 88888.00 2015-06-14 15:18:53.125 165 12578.10 238.97 54636.88 88888.00 2015-06-14 15:18:53.250 165 12578.10 238.93 54636.88 88888.00 2015-06-14 15:18:53.375 165 12578.10 238.93 54636.85 88888.00 2015-06-14 15:18:53.500 165 12578.05 238.93 54636.85 88888.00 2015-06-14 15:18:53.625 165 12578.08 238.90 54636.85 88888.00 2015-06-14 15:18:53.750 165 12578.05 238.93 54636.85 88888.00 2015-06-14 15:18:53.875 165 12578.02 238.93 54636.82 88888.00 2015-06-14 15:18:54.000 165 12578.10 238.90 54636.78 88888.00 2015-06-14 15:18:54.125 165 12578.12 238.93 54636.82 88888.00 2015-06-14 15:18:54.250 165 12578.02 238.90 54636.80 88888.00 2015-06-14 15:18:54.375 165 12578.08 238.90 54636.78 88888.00 2015-06-14 15:18:54.500 165 12578.12 238.88 54636.78 88888.00 2015-06-14 15:18:54.625 165 12578.20 238.90 54636.78 88888.00 2015-06-14 15:18:54.750 165 12578.27 238.93 54636.78 88888.00 2015-06-14 15:18:54.875 165 12578.25 238.95 54636.75 88888.00 2015-06-14 15:18:55.000 165 12578.27 238.93 54636.75 88888.00 2015-06-14 15:18:55.125 165 12578.33 238.93 54636.78 88888.00 2015-06-14 15:18:55.250 165 12578.35 238.90 54636.78 88888.00 2015-06-14 15:18:55.375 165 12578.40 238.90 54636.75 88888.00 2015-06-14 15:18:55.500 165 12578.38 238.88 54636.75 88888.00 2015-06-14 15:18:55.625 165 12578.38 238.93 54636.75 88888.00 2015-06-14 15:18:55.750 165 12578.42 238.97 54636.78 88888.00 2015-06-14 15:18:55.875 165 12578.40 238.95 54636.75 88888.00 2015-06-14 15:18:56.000 165 12578.38 238.95 54636.75 88888.00 2015-06-14 15:18:56.125 165 12578.40 238.93 54636.75 88888.00 2015-06-14 15:18:56.250 165 12578.38 238.90 54636.78 88888.00 2015-06-14 15:18:56.375 165 12578.45 238.90 54636.75 88888.00 2015-06-14 15:18:56.500 165 12578.48 238.93 54636.72 88888.00 2015-06-14 15:18:56.625 165 12578.48 238.95 54636.70 88888.00 2015-06-14 15:18:56.750 165 12578.48 238.95 54636.70 88888.00 2015-06-14 15:18:56.875 165 12578.58 238.97 54636.70 88888.00 2015-06-14 15:18:57.000 165 12578.60 238.95 54636.68 88888.00 2015-06-14 15:18:57.125 165 12578.62 238.95 54636.68 88888.00 2015-06-14 15:18:57.250 165 12578.55 238.95 54636.68 88888.00 2015-06-14 15:18:57.375 165 12578.52 239.00 54636.68 88888.00 2015-06-14 15:18:57.500 165 12578.58 238.97 54636.65 88888.00 2015-06-14 15:18:57.625 165 12578.62 238.95 54636.62 88888.00 2015-06-14 15:18:57.750 165 12578.67 238.97 54636.65 88888.00 2015-06-14 15:18:57.875 165 12578.75 238.97 54636.68 88888.00 2015-06-14 15:18:58.000 165 12578.77 238.97 54636.68 88888.00 2015-06-14 15:18:58.125 165 12578.67 238.97 54636.68 88888.00 2015-06-14 15:18:58.250 165 12578.67 238.97 54636.68 88888.00 2015-06-14 15:18:58.375 165 12578.85 239.00 54636.68 88888.00 2015-06-14 15:18:58.500 165 12578.92 239.00 54636.68 88888.00 2015-06-14 15:18:58.625 165 12579.00 238.97 54636.65 88888.00 2015-06-14 15:18:58.750 165 12578.95 239.00 54636.65 88888.00 2015-06-14 15:18:58.875 165 12578.88 239.00 54636.62 88888.00 2015-06-14 15:18:59.000 165 12578.90 239.03 54636.60 88888.00 2015-06-14 15:18:59.125 165 12578.90 239.00 54636.60 88888.00 2015-06-14 15:18:59.250 165 12578.92 238.95 54636.60 88888.00 2015-06-14 15:18:59.375 165 12578.98 238.95 54636.60 88888.00 2015-06-14 15:18:59.500 165 12579.00 239.00 54636.60 88888.00 2015-06-14 15:18:59.625 165 12578.98 239.03 54636.62 88888.00 2015-06-14 15:18:59.750 165 12579.10 239.00 54636.60 88888.00 2015-06-14 15:18:59.875 165 12579.17 238.97 54636.55 88888.00 2015-06-14 15:19:00.000 165 12579.17 238.97 54636.55 88888.00 2015-06-14 15:19:00.125 165 12579.20 238.97 54636.55 88888.00 2015-06-14 15:19:00.250 165 12579.20 239.00 54636.57 88888.00 2015-06-14 15:19:00.375 165 12579.25 239.00 54636.55 88888.00 2015-06-14 15:19:00.500 165 12579.25 238.97 54636.53 88888.00 2015-06-14 15:19:00.625 165 12579.33 239.00 54636.53 88888.00 2015-06-14 15:19:00.750 165 12579.35 238.97 54636.50 88888.00 2015-06-14 15:19:00.875 165 12579.38 238.97 54636.50 88888.00 2015-06-14 15:19:01.000 165 12579.35 239.00 54636.50 88888.00 2015-06-14 15:19:01.125 165 12579.35 238.97 54636.50 88888.00 2015-06-14 15:19:01.250 165 12579.50 238.97 54636.47 88888.00 2015-06-14 15:19:01.375 165 12579.62 238.97 54636.50 88888.00 2015-06-14 15:19:01.500 165 12579.58 239.03 54636.47 88888.00 2015-06-14 15:19:01.625 165 12579.55 239.00 54636.50 88888.00 2015-06-14 15:19:01.750 165 12579.52 239.00 54636.47 88888.00 2015-06-14 15:19:01.875 165 12579.60 239.00 54636.45 88888.00 2015-06-14 15:19:02.000 165 12579.65 239.00 54636.45 88888.00 2015-06-14 15:19:02.125 165 12579.67 239.03 54636.47 88888.00 2015-06-14 15:19:02.250 165 12579.62 239.03 54636.47 88888.00 2015-06-14 15:19:02.375 165 12579.67 239.03 54636.47 88888.00 2015-06-14 15:19:02.500 165 12579.73 239.00 54636.47 88888.00 2015-06-14 15:19:02.625 165 12579.77 239.00 54636.45 88888.00 2015-06-14 15:19:02.750 165 12579.80 239.03 54636.45 88888.00 2015-06-14 15:19:02.875 165 12579.73 239.03 54636.45 88888.00 2015-06-14 15:19:03.000 165 12579.75 239.03 54636.45 88888.00 2015-06-14 15:19:03.125 165 12579.83 239.05 54636.43 88888.00 2015-06-14 15:19:03.250 165 12579.83 239.00 54636.43 88888.00 2015-06-14 15:19:03.375 165 12579.80 239.00 54636.43 88888.00 2015-06-14 15:19:03.500 165 12579.85 239.00 54636.43 88888.00 2015-06-14 15:19:03.625 165 12579.90 239.00 54636.43 88888.00 2015-06-14 15:19:03.750 165 12579.88 239.03 54636.40 88888.00 2015-06-14 15:19:03.875 165 12579.85 239.03 54636.40 88888.00 2015-06-14 15:19:04.000 165 12579.88 239.00 54636.40 88888.00 2015-06-14 15:19:04.125 165 12579.88 239.03 54636.43 88888.00 2015-06-14 15:19:04.250 165 12579.88 239.03 54636.43 88888.00 2015-06-14 15:19:04.375 165 12579.95 239.03 54636.40 88888.00 2015-06-14 15:19:04.500 165 12579.98 239.03 54636.40 88888.00 2015-06-14 15:19:04.625 165 12579.95 239.05 54636.38 88888.00 2015-06-14 15:19:04.750 165 12579.92 239.00 54636.40 88888.00 2015-06-14 15:19:04.875 165 12579.88 239.00 54636.38 88888.00 2015-06-14 15:19:05.000 165 12579.90 239.03 54636.38 88888.00 2015-06-14 15:19:05.125 165 12579.92 239.00 54636.43 88888.00 2015-06-14 15:19:05.250 165 12579.92 238.97 54636.40 88888.00 2015-06-14 15:19:05.375 165 12580.00 239.03 54636.38 88888.00 2015-06-14 15:19:05.500 165 12580.02 239.05 54636.40 88888.00 2015-06-14 15:19:05.625 165 12580.05 239.03 54636.38 88888.00 2015-06-14 15:19:05.750 165 12580.12 239.03 54636.38 88888.00 2015-06-14 15:19:05.875 165 12580.17 239.03 54636.38 88888.00 2015-06-14 15:19:06.000 165 12580.10 239.00 54636.38 88888.00 2015-06-14 15:19:06.125 165 12580.05 239.05 54636.38 88888.00 2015-06-14 15:19:06.250 165 12580.00 239.00 54636.38 88888.00 2015-06-14 15:19:06.375 165 12579.98 239.00 54636.40 88888.00 2015-06-14 15:19:06.500 165 12580.05 239.00 54636.38 88888.00 2015-06-14 15:19:06.625 165 12580.10 239.00 54636.38 88888.00 2015-06-14 15:19:06.750 165 12580.10 238.97 54636.38 88888.00 2015-06-14 15:19:06.875 165 12580.05 238.93 54636.35 88888.00 2015-06-14 15:19:07.000 165 12580.05 238.93 54636.35 88888.00 2015-06-14 15:19:07.125 165 12580.08 238.93 54636.35 88888.00 2015-06-14 15:19:07.250 165 12580.02 238.90 54636.35 88888.00 2015-06-14 15:19:07.375 165 12580.08 238.93 54636.35 88888.00 2015-06-14 15:19:07.500 165 12580.05 238.90 54636.35 88888.00 2015-06-14 15:19:07.625 165 12580.02 238.88 54636.38 88888.00 2015-06-14 15:19:07.750 165 12580.05 238.85 54636.35 88888.00 2015-06-14 15:19:07.875 165 12580.05 238.85 54636.40 88888.00 2015-06-14 15:19:08.000 165 12580.05 238.85 54636.38 88888.00 2015-06-14 15:19:08.125 165 12580.05 238.85 54636.40 88888.00 2015-06-14 15:19:08.250 165 12580.05 238.80 54636.40 88888.00 2015-06-14 15:19:08.375 165 12580.10 238.80 54636.40 88888.00 2015-06-14 15:19:08.500 165 12580.08 238.78 54636.38 88888.00 2015-06-14 15:19:08.625 165 12580.05 238.75 54636.40 88888.00 2015-06-14 15:19:08.750 165 12580.10 238.75 54636.43 88888.00 2015-06-14 15:19:08.875 165 12580.08 238.75 54636.40 88888.00 2015-06-14 15:19:09.000 165 12580.10 238.72 54636.40 88888.00 2015-06-14 15:19:09.125 165 12580.12 238.72 54636.43 88888.00 2015-06-14 15:19:09.250 165 12580.02 238.68 54636.43 88888.00 2015-06-14 15:19:09.375 165 12580.08 238.65 54636.43 88888.00 2015-06-14 15:19:09.500 165 12580.05 238.62 54636.45 88888.00 2015-06-14 15:19:09.625 165 12580.02 238.60 54636.45 88888.00 2015-06-14 15:19:09.750 165 12579.95 238.55 54636.40 88888.00 2015-06-14 15:19:09.875 165 12579.95 238.53 54636.43 88888.00 2015-06-14 15:19:10.000 165 12580.02 238.53 54636.43 88888.00 2015-06-14 15:19:10.125 165 12580.02 238.53 54636.47 88888.00 2015-06-14 15:19:10.250 165 12580.02 238.50 54636.50 88888.00 2015-06-14 15:19:10.375 165 12580.02 238.47 54636.47 88888.00 2015-06-14 15:19:10.500 165 12579.98 238.45 54636.50 88888.00 2015-06-14 15:19:10.625 165 12579.98 238.43 54636.50 88888.00 2015-06-14 15:19:10.750 165 12579.98 238.43 54636.47 88888.00 2015-06-14 15:19:10.875 165 12580.00 238.38 54636.50 88888.00 2015-06-14 15:19:11.000 165 12580.00 238.35 54636.47 88888.00 2015-06-14 15:19:11.125 165 12579.98 238.35 54636.47 88888.00 2015-06-14 15:19:11.250 165 12579.92 238.30 54636.50 88888.00 2015-06-14 15:19:11.375 165 12579.98 238.30 54636.53 88888.00 2015-06-14 15:19:11.500 165 12579.98 238.30 54636.53 88888.00 2015-06-14 15:19:11.625 165 12580.00 238.25 54636.55 88888.00 2015-06-14 15:19:11.750 165 12580.00 238.25 54636.55 88888.00 2015-06-14 15:19:11.875 165 12580.00 238.22 54636.57 88888.00 2015-06-14 15:19:12.000 165 12579.98 238.18 54636.55 88888.00 2015-06-14 15:19:12.125 165 12580.00 238.15 54636.57 88888.00 2015-06-14 15:19:12.250 165 12580.02 238.18 54636.57 88888.00 2015-06-14 15:19:12.375 165 12580.02 238.15 54636.57 88888.00 2015-06-14 15:19:12.500 165 12580.00 238.12 54636.55 88888.00 2015-06-14 15:19:12.625 165 12580.00 238.10 54636.53 88888.00 2015-06-14 15:19:12.750 165 12580.00 238.07 54636.53 88888.00 2015-06-14 15:19:12.875 165 12580.00 238.12 54636.57 88888.00 2015-06-14 15:19:13.000 165 12579.98 238.10 54636.55 88888.00 2015-06-14 15:19:13.125 165 12580.00 238.05 54636.55 88888.00 2015-06-14 15:19:13.250 165 12579.98 237.97 54636.57 88888.00 2015-06-14 15:19:13.375 165 12579.98 237.97 54636.57 88888.00 2015-06-14 15:19:13.500 165 12580.00 237.97 54636.60 88888.00 2015-06-14 15:19:13.625 165 12580.02 237.95 54636.60 88888.00 2015-06-14 15:19:13.750 165 12580.00 237.95 54636.60 88888.00 2015-06-14 15:19:13.875 165 12580.02 237.95 54636.57 88888.00 2015-06-14 15:19:14.000 165 12580.02 237.90 54636.57 88888.00 2015-06-14 15:19:14.125 165 12580.00 237.88 54636.57 88888.00 2015-06-14 15:19:14.250 165 12579.95 237.85 54636.57 88888.00 2015-06-14 15:19:14.375 165 12579.95 237.88 54636.60 88888.00 2015-06-14 15:19:14.500 165 12579.95 237.88 54636.60 88888.00 2015-06-14 15:19:14.625 165 12579.95 237.82 54636.62 88888.00 2015-06-14 15:19:14.750 165 12579.92 237.82 54636.62 88888.00 2015-06-14 15:19:14.875 165 12579.92 237.80 54636.60 88888.00 2015-06-14 15:19:15.000 165 12579.95 237.78 54636.60 88888.00 2015-06-14 15:19:15.125 165 12580.00 237.80 54636.60 88888.00 2015-06-14 15:19:15.250 165 12580.08 237.75 54636.60 88888.00 2015-06-14 15:19:15.375 165 12580.05 237.78 54636.57 88888.00 2015-06-14 15:19:15.500 165 12580.08 237.75 54636.57 88888.00 2015-06-14 15:19:15.625 165 12580.10 237.78 54636.60 88888.00 2015-06-14 15:19:15.750 165 12580.10 237.75 54636.60 88888.00 2015-06-14 15:19:15.875 165 12580.08 237.75 54636.60 88888.00 2015-06-14 15:19:16.000 165 12580.10 237.78 54636.60 88888.00 2015-06-14 15:19:16.125 165 12580.25 237.78 54636.57 88888.00 2015-06-14 15:19:16.250 165 12580.27 237.72 54636.57 88888.00 2015-06-14 15:19:16.375 165 12580.23 237.70 54636.55 88888.00 2015-06-14 15:19:16.500 165 12580.15 237.75 54636.60 88888.00 2015-06-14 15:19:16.625 165 12580.12 237.78 54636.60 88888.00 2015-06-14 15:19:16.750 165 12580.12 237.75 54636.57 88888.00 2015-06-14 15:19:16.875 165 12580.10 237.75 54636.60 88888.00 2015-06-14 15:19:17.000 165 12580.15 237.75 54636.55 88888.00 2015-06-14 15:19:17.125 165 12580.20 237.75 54636.53 88888.00 2015-06-14 15:19:17.250 165 12580.25 237.75 54636.55 88888.00 2015-06-14 15:19:17.375 165 12580.30 237.72 54636.53 88888.00 2015-06-14 15:19:17.500 165 12580.30 237.72 54636.55 88888.00 2015-06-14 15:19:17.625 165 12580.27 237.75 54636.57 88888.00 2015-06-14 15:19:17.750 165 12580.35 237.75 54636.55 88888.00 2015-06-14 15:19:17.875 165 12580.40 237.72 54636.53 88888.00 2015-06-14 15:19:18.000 165 12580.40 237.72 54636.53 88888.00 2015-06-14 15:19:18.125 165 12580.35 237.75 54636.55 88888.00 2015-06-14 15:19:18.250 165 12580.35 237.72 54636.53 88888.00 2015-06-14 15:19:18.375 165 12580.38 237.72 54636.55 88888.00 2015-06-14 15:19:18.500 165 12580.42 237.75 54636.50 88888.00 2015-06-14 15:19:18.625 165 12580.52 237.75 54636.53 88888.00 2015-06-14 15:19:18.750 165 12580.55 237.78 54636.53 88888.00 2015-06-14 15:19:18.875 165 12580.50 237.75 54636.53 88888.00 2015-06-14 15:19:19.000 165 12580.52 237.75 54636.47 88888.00 2015-06-14 15:19:19.125 165 12580.65 237.75 54636.50 88888.00 2015-06-14 15:19:19.250 165 12580.67 237.78 54636.47 88888.00 2015-06-14 15:19:19.375 165 12580.73 237.80 54636.50 88888.00 2015-06-14 15:19:19.500 165 12580.70 237.80 54636.47 88888.00 2015-06-14 15:19:19.625 165 12580.73 237.75 54636.45 88888.00 2015-06-14 15:19:19.750 165 12580.80 237.75 54636.47 88888.00 2015-06-14 15:19:19.875 165 12580.83 237.72 54636.43 88888.00 2015-06-14 15:19:20.000 165 12580.77 237.72 54636.40 88888.00 2015-06-14 15:19:20.125 165 12580.80 237.72 54636.38 88888.00 2015-06-14 15:19:20.250 165 12580.85 237.72 54636.40 88888.00 2015-06-14 15:19:20.375 165 12580.92 237.75 54636.38 88888.00 2015-06-14 15:19:20.500 165 12580.88 237.75 54636.38 88888.00 2015-06-14 15:19:20.625 165 12580.90 237.75 54636.43 88888.00 2015-06-14 15:19:20.750 165 12580.92 237.78 54636.40 88888.00 2015-06-14 15:19:20.875 165 12580.98 237.75 54636.40 88888.00 2015-06-14 15:19:21.000 165 12581.02 237.70 54636.38 88888.00 2015-06-14 15:19:21.125 165 12581.08 237.72 54636.38 88888.00 2015-06-14 15:19:21.250 165 12581.10 237.72 54636.38 88888.00 2015-06-14 15:19:21.375 165 12581.10 237.72 54636.40 88888.00 2015-06-14 15:19:21.500 165 12581.10 237.72 54636.40 88888.00 2015-06-14 15:19:21.625 165 12581.15 237.70 54636.40 88888.00 2015-06-14 15:19:21.750 165 12581.12 237.70 54636.40 88888.00 2015-06-14 15:19:21.875 165 12581.08 237.70 54636.40 88888.00 2015-06-14 15:19:22.000 165 12581.10 237.70 54636.40 88888.00 2015-06-14 15:19:22.125 165 12581.17 237.68 54636.43 88888.00 2015-06-14 15:19:22.250 165 12581.15 237.65 54636.45 88888.00 2015-06-14 15:19:22.375 165 12581.20 237.68 54636.47 88888.00 2015-06-14 15:19:22.500 165 12581.27 237.62 54636.45 88888.00 2015-06-14 15:19:22.625 165 12581.30 237.62 54636.43 88888.00 2015-06-14 15:19:22.750 165 12581.30 237.60 54636.38 88888.00 2015-06-14 15:19:22.875 165 12581.30 237.60 54636.40 88888.00 2015-06-14 15:19:23.000 165 12581.33 237.62 54636.45 88888.00 2015-06-14 15:19:23.125 165 12581.40 237.62 54636.47 88888.00 2015-06-14 15:19:23.250 165 12581.38 237.62 54636.45 88888.00 2015-06-14 15:19:23.375 165 12581.40 237.60 54636.43 88888.00 2015-06-14 15:19:23.500 165 12581.45 237.60 54636.38 88888.00 2015-06-14 15:19:23.625 165 12581.48 237.60 54636.38 88888.00 2015-06-14 15:19:23.750 165 12581.50 237.60 54636.38 88888.00 2015-06-14 15:19:23.875 165 12581.48 237.57 54636.38 88888.00 2015-06-14 15:19:24.000 165 12581.50 237.57 54636.40 88888.00 2015-06-14 15:19:24.125 165 12581.50 237.55 54636.40 88888.00 2015-06-14 15:19:24.250 165 12581.48 237.55 54636.43 88888.00 2015-06-14 15:19:24.375 165 12581.48 237.57 54636.43 88888.00 2015-06-14 15:19:24.500 165 12581.48 237.55 54636.43 88888.00 2015-06-14 15:19:24.625 165 12581.55 237.53 54636.40 88888.00 2015-06-14 15:19:24.750 165 12581.55 237.47 54636.40 88888.00 2015-06-14 15:19:24.875 165 12581.58 237.50 54636.40 88888.00 2015-06-14 15:19:25.000 165 12581.62 237.50 54636.43 88888.00 2015-06-14 15:19:25.125 165 12581.62 237.50 54636.47 88888.00 2015-06-14 15:19:25.250 165 12581.60 237.47 54636.47 88888.00 2015-06-14 15:19:25.375 165 12581.70 237.45 54636.47 88888.00 2015-06-14 15:19:25.500 165 12581.67 237.43 54636.45 88888.00 2015-06-14 15:19:25.625 165 12581.65 237.40 54636.45 88888.00 2015-06-14 15:19:25.750 165 12581.65 237.40 54636.45 88888.00 2015-06-14 15:19:25.875 165 12581.65 237.40 54636.43 88888.00 2015-06-14 15:19:26.000 165 12581.67 237.32 54636.40 88888.00 2015-06-14 15:19:26.125 165 12581.70 237.30 54636.38 88888.00 2015-06-14 15:19:26.250 165 12581.70 237.28 54636.45 88888.00 2015-06-14 15:19:26.375 165 12581.75 237.30 54636.47 88888.00 2015-06-14 15:19:26.500 165 12581.73 237.28 54636.45 88888.00 2015-06-14 15:19:26.625 165 12581.75 237.25 54636.47 88888.00 2015-06-14 15:19:26.750 165 12581.80 237.22 54636.47 88888.00 2015-06-14 15:19:26.875 165 12581.83 237.22 54636.50 88888.00 2015-06-14 15:19:27.000 165 12581.85 237.20 54636.50 88888.00 2015-06-14 15:19:27.125 165 12581.88 237.20 54636.50 88888.00 2015-06-14 15:19:27.250 165 12581.80 237.15 54636.53 88888.00 2015-06-14 15:19:27.375 165 12581.88 237.12 54636.50 88888.00 2015-06-14 15:19:27.500 165 12581.90 237.10 54636.47 88888.00 2015-06-14 15:19:27.625 165 12581.95 237.10 54636.50 88888.00 2015-06-14 15:19:27.750 165 12582.02 237.05 54636.53 88888.00 2015-06-14 15:19:27.875 165 12582.10 237.05 54636.53 88888.00 2015-06-14 15:19:28.000 165 12582.08 237.00 54636.50 88888.00 2015-06-14 15:19:28.125 165 12582.12 237.00 54636.50 88888.00 2015-06-14 15:19:28.250 165 12582.05 236.95 54636.53 88888.00 2015-06-14 15:19:28.375 165 12582.15 236.95 54636.53 88888.00 2015-06-14 15:19:28.500 165 12582.10 236.97 54636.53 88888.00 2015-06-14 15:19:28.625 165 12582.10 236.95 54636.53 88888.00 2015-06-14 15:19:28.750 165 12582.15 236.90 54636.53 88888.00 2015-06-14 15:19:28.875 165 12582.17 236.88 54636.53 88888.00 2015-06-14 15:19:29.000 165 12582.15 236.85 54636.53 88888.00 2015-06-14 15:19:29.125 165 12582.12 236.80 54636.53 88888.00 2015-06-14 15:19:29.250 165 12582.12 236.80 54636.55 88888.00 2015-06-14 15:19:29.375 165 12582.12 236.82 54636.57 88888.00 2015-06-14 15:19:29.500 165 12582.12 236.80 54636.57 88888.00 2015-06-14 15:19:29.625 165 12582.17 236.78 54636.55 88888.00 2015-06-14 15:19:29.750 165 12582.27 236.72 54636.55 88888.00 2015-06-14 15:19:29.875 165 12582.27 236.72 54636.55 88888.00 2015-06-14 15:19:30.000 165 12582.27 236.70 54636.55 88888.00 2015-06-14 15:19:30.125 165 12582.33 236.70 54636.55 88888.00 2015-06-14 15:19:30.250 165 12582.30 236.68 54636.57 88888.00 2015-06-14 15:19:30.375 165 12582.30 236.65 54636.55 88888.00 2015-06-14 15:19:30.500 165 12582.35 236.65 54636.55 88888.00 2015-06-14 15:19:30.625 165 12582.38 236.65 54636.55 88888.00 2015-06-14 15:19:30.750 165 12582.40 236.62 54636.53 88888.00 2015-06-14 15:19:30.875 165 12582.45 236.60 54636.53 88888.00 2015-06-14 15:19:31.000 165 12582.40 236.55 54636.53 88888.00 2015-06-14 15:19:31.125 165 12582.35 236.55 54636.55 88888.00 2015-06-14 15:19:31.250 165 12582.40 236.53 54636.55 88888.00 2015-06-14 15:19:31.375 165 12582.42 236.50 54636.55 88888.00 2015-06-14 15:19:31.500 165 12582.48 236.50 54636.55 88888.00 2015-06-14 15:19:31.625 165 12582.50 236.45 54636.57 88888.00 2015-06-14 15:19:31.750 165 12582.50 236.45 54636.60 88888.00 2015-06-14 15:19:31.875 165 12582.50 236.45 54636.60 88888.00 2015-06-14 15:19:32.000 165 12582.52 236.45 54636.57 88888.00 2015-06-14 15:19:32.125 165 12582.52 236.45 54636.57 88888.00 2015-06-14 15:19:32.250 165 12582.50 236.38 54636.60 88888.00 2015-06-14 15:19:32.375 165 12582.55 236.40 54636.60 88888.00 2015-06-14 15:19:32.500 165 12582.55 236.38 54636.62 88888.00 2015-06-14 15:19:32.625 165 12582.58 236.38 54636.62 88888.00 2015-06-14 15:19:32.750 165 12582.67 236.32 54636.65 88888.00 2015-06-14 15:19:32.875 165 12582.70 236.35 54636.62 88888.00 2015-06-14 15:19:33.000 165 12582.70 236.35 54636.60 88888.00 2015-06-14 15:19:33.125 165 12582.67 236.35 54636.60 88888.00 2015-06-14 15:19:33.250 165 12582.65 236.28 54636.60 88888.00 2015-06-14 15:19:33.375 165 12582.67 236.28 54636.57 88888.00 2015-06-14 15:19:33.500 165 12582.67 236.28 54636.57 88888.00 2015-06-14 15:19:33.625 165 12582.65 236.22 54636.57 88888.00 2015-06-14 15:19:33.750 165 12582.60 236.22 54636.62 88888.00 2015-06-14 15:19:33.875 165 12582.62 236.25 54636.62 88888.00 2015-06-14 15:19:34.000 165 12582.60 236.25 54636.60 88888.00 2015-06-14 15:19:34.125 165 12582.60 236.22 54636.62 88888.00 2015-06-14 15:19:34.250 165 12582.60 236.20 54636.65 88888.00 2015-06-14 15:19:34.375 165 12582.67 236.20 54636.62 88888.00 2015-06-14 15:19:34.500 165 12582.70 236.18 54636.62 88888.00 2015-06-14 15:19:34.625 165 12582.70 236.12 54636.62 88888.00 2015-06-14 15:19:34.750 165 12582.70 236.10 54636.62 88888.00 2015-06-14 15:19:34.875 165 12582.67 236.12 54636.65 88888.00 2015-06-14 15:19:35.000 165 12582.67 236.10 54636.65 88888.00 2015-06-14 15:19:35.125 165 12582.67 236.07 54636.65 88888.00 2015-06-14 15:19:35.250 165 12582.70 236.10 54636.65 88888.00 2015-06-14 15:19:35.375 165 12582.83 236.15 54636.65 88888.00 2015-06-14 15:19:35.500 165 12582.83 236.12 54636.65 88888.00 2015-06-14 15:19:35.625 165 12582.80 236.05 54636.65 88888.00 2015-06-14 15:19:35.750 165 12582.75 236.03 54636.62 88888.00 2015-06-14 15:19:35.875 165 12582.80 236.03 54636.62 88888.00 2015-06-14 15:19:36.000 165 12582.85 236.00 54636.62 88888.00 2015-06-14 15:19:36.125 165 12582.83 235.97 54636.65 88888.00 2015-06-14 15:19:36.250 165 12582.80 235.97 54636.68 88888.00 2015-06-14 15:19:36.375 165 12582.85 235.97 54636.68 88888.00 2015-06-14 15:19:36.500 165 12582.83 235.97 54636.68 88888.00 2015-06-14 15:19:36.625 165 12582.77 235.97 54636.70 88888.00 2015-06-14 15:19:36.750 165 12582.75 235.95 54636.70 88888.00 2015-06-14 15:19:36.875 165 12582.75 235.93 54636.68 88888.00 2015-06-14 15:19:37.000 165 12582.77 235.93 54636.68 88888.00 2015-06-14 15:19:37.125 165 12582.80 235.93 54636.70 88888.00 2015-06-14 15:19:37.250 165 12582.75 235.90 54636.68 88888.00 2015-06-14 15:19:37.375 165 12582.77 235.88 54636.65 88888.00 2015-06-14 15:19:37.500 165 12582.85 235.88 54636.70 88888.00 2015-06-14 15:19:37.625 165 12582.88 235.85 54636.70 88888.00 2015-06-14 15:19:37.750 165 12582.88 235.82 54636.68 88888.00 2015-06-14 15:19:37.875 165 12582.90 235.80 54636.68 88888.00 2015-06-14 15:19:38.000 165 12582.90 235.80 54636.70 88888.00 2015-06-14 15:19:38.125 165 12582.88 235.78 54636.70 88888.00 2015-06-14 15:19:38.250 165 12582.90 235.75 54636.70 88888.00 2015-06-14 15:19:38.375 165 12582.95 235.72 54636.72 88888.00 2015-06-14 15:19:38.500 165 12582.92 235.72 54636.72 88888.00 2015-06-14 15:19:38.625 165 12582.85 235.72 54636.72 88888.00 2015-06-14 15:19:38.750 165 12582.77 235.72 54636.72 88888.00 2015-06-14 15:19:38.875 165 12582.85 235.70 54636.75 88888.00 2015-06-14 15:19:39.000 165 12582.85 235.72 54636.72 88888.00 2015-06-14 15:19:39.125 165 12582.88 235.68 54636.72 88888.00 2015-06-14 15:19:39.250 165 12582.85 235.62 54636.70 88888.00 2015-06-14 15:19:39.375 165 12582.92 235.62 54636.70 88888.00 2015-06-14 15:19:39.500 165 12582.95 235.62 54636.75 88888.00 2015-06-14 15:19:39.625 165 12582.90 235.60 54636.75 88888.00 2015-06-14 15:19:39.750 165 12582.88 235.55 54636.78 88888.00 2015-06-14 15:19:39.875 165 12582.88 235.55 54636.78 88888.00 2015-06-14 15:19:40.000 165 12582.95 235.53 54636.75 88888.00 2015-06-14 15:19:40.125 165 12582.98 235.53 54636.75 88888.00 2015-06-14 15:19:40.250 165 12582.92 235.47 54636.78 88888.00 2015-06-14 15:19:40.375 165 12582.98 235.47 54636.78 88888.00 2015-06-14 15:19:40.500 165 12583.00 235.50 54636.80 88888.00 2015-06-14 15:19:40.625 165 12582.98 235.45 54636.78 88888.00 2015-06-14 15:19:40.750 165 12582.98 235.43 54636.78 88888.00 2015-06-14 15:19:40.875 165 12583.00 235.40 54636.78 88888.00 2015-06-14 15:19:41.000 165 12583.00 235.38 54636.78 88888.00 2015-06-14 15:19:41.125 165 12583.00 235.40 54636.78 88888.00 2015-06-14 15:19:41.250 165 12582.95 235.38 54636.80 88888.00 2015-06-14 15:19:41.375 165 12583.00 235.35 54636.80 88888.00 2015-06-14 15:19:41.500 165 12583.05 235.35 54636.82 88888.00 2015-06-14 15:19:41.625 165 12583.05 235.32 54636.80 88888.00 2015-06-14 15:19:41.750 165 12583.02 235.30 54636.80 88888.00 2015-06-14 15:19:41.875 165 12582.98 235.25 54636.80 88888.00 2015-06-14 15:19:42.000 165 12583.00 235.28 54636.82 88888.00 2015-06-14 15:19:42.125 165 12583.05 235.25 54636.85 88888.00 2015-06-14 15:19:42.250 165 12583.02 235.22 54636.88 88888.00 2015-06-14 15:19:42.375 165 12583.05 235.20 54636.85 88888.00 2015-06-14 15:19:42.500 165 12583.08 235.18 54636.85 88888.00 2015-06-14 15:19:42.625 165 12583.10 235.15 54636.85 88888.00 2015-06-14 15:19:42.750 165 12583.10 235.12 54636.88 88888.00 2015-06-14 15:19:42.875 165 12583.10 235.07 54636.88 88888.00 2015-06-14 15:19:43.000 165 12583.12 235.10 54636.90 88888.00 2015-06-14 15:19:43.125 165 12583.17 235.07 54636.90 88888.00 2015-06-14 15:19:43.250 165 12583.15 235.05 54636.93 88888.00 2015-06-14 15:19:43.375 165 12583.17 235.03 54636.93 88888.00 2015-06-14 15:19:43.500 165 12583.12 235.00 54636.90 88888.00 2015-06-14 15:19:43.625 165 12583.10 235.00 54636.90 88888.00 2015-06-14 15:19:43.750 165 12583.15 234.97 54636.93 88888.00 2015-06-14 15:19:43.875 165 12583.15 234.93 54636.95 88888.00 2015-06-14 15:19:44.000 165 12583.15 234.90 54636.93 88888.00 2015-06-14 15:19:44.125 165 12583.12 234.88 54636.93 88888.00 2015-06-14 15:19:44.250 165 12583.10 234.88 54636.95 88888.00 2015-06-14 15:19:44.375 165 12583.10 234.85 54636.97 88888.00 2015-06-14 15:19:44.500 165 12583.10 234.82 54636.97 88888.00 2015-06-14 15:19:44.625 165 12583.12 234.82 54636.97 88888.00 2015-06-14 15:19:44.750 165 12583.17 234.80 54636.97 88888.00 2015-06-14 15:19:44.875 165 12583.15 234.80 54637.00 88888.00 2015-06-14 15:19:45.000 165 12583.10 234.75 54637.00 88888.00 2015-06-14 15:19:45.125 165 12583.12 234.70 54637.00 88888.00 2015-06-14 15:19:45.250 165 12583.08 234.65 54637.03 88888.00 2015-06-14 15:19:45.375 165 12583.10 234.68 54637.05 88888.00 2015-06-14 15:19:45.500 165 12583.10 234.65 54637.05 88888.00 2015-06-14 15:19:45.625 165 12583.10 234.68 54637.05 88888.00 2015-06-14 15:19:45.750 165 12583.05 234.62 54637.05 88888.00 2015-06-14 15:19:45.875 165 12583.02 234.57 54637.05 88888.00 2015-06-14 15:19:46.000 165 12583.02 234.53 54637.03 88888.00 2015-06-14 15:19:46.125 165 12583.00 234.53 54637.03 88888.00 2015-06-14 15:19:46.250 165 12582.98 234.47 54637.05 88888.00 2015-06-14 15:19:46.375 165 12582.92 234.47 54637.07 88888.00 2015-06-14 15:19:46.500 165 12582.90 234.45 54637.05 88888.00 2015-06-14 15:19:46.625 165 12582.88 234.45 54637.05 88888.00 2015-06-14 15:19:46.750 165 12582.85 234.43 54637.07 88888.00 2015-06-14 15:19:46.875 165 12582.88 234.43 54637.10 88888.00 2015-06-14 15:19:47.000 165 12582.92 234.40 54637.10 88888.00 2015-06-14 15:19:47.125 165 12582.92 234.38 54637.10 88888.00 2015-06-14 15:19:47.250 165 12582.85 234.32 54637.12 88888.00 2015-06-14 15:19:47.375 165 12582.85 234.30 54637.12 88888.00 2015-06-14 15:19:47.500 165 12582.83 234.30 54637.12 88888.00 2015-06-14 15:19:47.625 165 12582.83 234.28 54637.12 88888.00 2015-06-14 15:19:47.750 165 12582.80 234.22 54637.15 88888.00 2015-06-14 15:19:47.875 165 12582.77 234.20 54637.15 88888.00 2015-06-14 15:19:48.000 165 12582.75 234.15 54637.12 88888.00 2015-06-14 15:19:48.125 165 12582.77 234.15 54637.15 88888.00 2015-06-14 15:19:48.250 165 12582.70 234.12 54637.20 88888.00 2015-06-14 15:19:48.375 165 12582.75 234.12 54637.18 88888.00 2015-06-14 15:19:48.500 165 12582.83 234.10 54637.20 88888.00 2015-06-14 15:19:48.625 165 12582.80 234.10 54637.20 88888.00 2015-06-14 15:19:48.750 165 12582.77 234.07 54637.20 88888.00 2015-06-14 15:19:48.875 165 12582.83 234.03 54637.22 88888.00 2015-06-14 15:19:49.000 165 12582.85 234.03 54637.20 88888.00 2015-06-14 15:19:49.125 165 12582.83 233.97 54637.20 88888.00 2015-06-14 15:19:49.250 165 12582.85 233.95 54637.20 88888.00 2015-06-14 15:19:49.375 165 12582.83 233.97 54637.20 88888.00 2015-06-14 15:19:49.500 165 12582.77 233.95 54637.22 88888.00 2015-06-14 15:19:49.625 165 12582.83 233.95 54637.22 88888.00 2015-06-14 15:19:49.750 165 12582.90 233.90 54637.25 88888.00 2015-06-14 15:19:49.875 165 12582.77 233.88 54637.25 88888.00 2015-06-14 15:19:50.000 165 12582.70 233.82 54637.25 88888.00 2015-06-14 15:19:50.125 165 12582.73 233.82 54637.25 88888.00 2015-06-14 15:19:50.250 165 12582.70 233.80 54637.25 88888.00 2015-06-14 15:19:50.375 165 12582.73 233.78 54637.28 88888.00 2015-06-14 15:19:50.500 165 12582.75 233.72 54637.30 88888.00 2015-06-14 15:19:50.625 165 12582.80 233.68 54637.32 88888.00 2015-06-14 15:19:50.750 165 12582.85 233.68 54637.32 88888.00 2015-06-14 15:19:50.875 165 12582.85 233.68 54637.32 88888.00 2015-06-14 15:19:51.000 165 12582.83 233.62 54637.32 88888.00 2015-06-14 15:19:51.125 165 12582.83 233.60 54637.32 88888.00 2015-06-14 15:19:51.250 165 12582.88 233.57 54637.32 88888.00 2015-06-14 15:19:51.375 165 12582.88 233.57 54637.32 88888.00 2015-06-14 15:19:51.500 165 12582.88 233.55 54637.35 88888.00 2015-06-14 15:19:51.625 165 12582.90 233.53 54637.32 88888.00 2015-06-14 15:19:51.750 165 12582.95 233.53 54637.32 88888.00 2015-06-14 15:19:51.875 165 12582.95 233.50 54637.35 88888.00 2015-06-14 15:19:52.000 165 12582.92 233.50 54637.32 88888.00 2015-06-14 15:19:52.125 165 12582.92 233.47 54637.32 88888.00 2015-06-14 15:19:52.250 165 12582.92 233.43 54637.32 88888.00 2015-06-14 15:19:52.375 165 12583.02 233.43 54637.38 88888.00 2015-06-14 15:19:52.500 165 12583.10 233.40 54637.38 88888.00 2015-06-14 15:19:52.625 165 12583.10 233.38 54637.35 88888.00 2015-06-14 15:19:52.750 165 12583.12 233.35 54637.32 88888.00 2015-06-14 15:19:52.875 165 12583.15 233.32 54637.32 88888.00 2015-06-14 15:19:53.000 165 12583.15 233.32 54637.32 88888.00 2015-06-14 15:19:53.125 165 12583.15 233.30 54637.32 88888.00 2015-06-14 15:19:53.250 165 12583.17 233.22 54637.35 88888.00 2015-06-14 15:19:53.375 165 12583.23 233.25 54637.35 88888.00 2015-06-14 15:19:53.500 165 12583.23 233.25 54637.38 88888.00 2015-06-14 15:19:53.625 165 12583.20 233.22 54637.43 88888.00 2015-06-14 15:19:53.750 165 12583.27 233.20 54637.40 88888.00 2015-06-14 15:19:53.875 165 12583.33 233.20 54637.40 88888.00 2015-06-14 15:19:54.000 165 12583.40 233.18 54637.38 88888.00 2015-06-14 15:19:54.125 165 12583.40 233.15 54637.38 88888.00 2015-06-14 15:19:54.250 165 12583.38 233.12 54637.38 88888.00 2015-06-14 15:19:54.375 165 12583.40 233.15 54637.40 88888.00 2015-06-14 15:19:54.500 165 12583.48 233.10 54637.40 88888.00 2015-06-14 15:19:54.625 165 12583.55 233.07 54637.38 88888.00 2015-06-14 15:19:54.750 165 12583.60 233.07 54637.38 88888.00 2015-06-14 15:19:54.875 165 12583.60 233.07 54637.38 88888.00 2015-06-14 15:19:55.000 165 12583.65 233.03 54637.35 88888.00 2015-06-14 15:19:55.125 165 12583.65 233.03 54637.38 88888.00 2015-06-14 15:19:55.250 165 12583.65 233.03 54637.40 88888.00 2015-06-14 15:19:55.375 165 12583.77 233.05 54637.40 88888.00 2015-06-14 15:19:55.500 165 12583.83 233.05 54637.40 88888.00 2015-06-14 15:19:55.625 165 12583.83 233.05 54637.38 88888.00 2015-06-14 15:19:55.750 165 12583.77 233.00 54637.38 88888.00 2015-06-14 15:19:55.875 165 12583.85 233.00 54637.35 88888.00 2015-06-14 15:19:56.000 165 12583.90 233.00 54637.35 88888.00 2015-06-14 15:19:56.125 165 12583.95 232.97 54637.38 88888.00 2015-06-14 15:19:56.250 165 12583.98 232.97 54637.38 88888.00 2015-06-14 15:19:56.375 165 12584.05 232.97 54637.38 88888.00 2015-06-14 15:19:56.500 165 12584.08 232.97 54637.35 88888.00 2015-06-14 15:19:56.625 165 12584.12 232.95 54637.38 88888.00 2015-06-14 15:19:56.750 165 12584.12 232.95 54637.35 88888.00 2015-06-14 15:19:56.875 165 12584.17 232.97 54637.35 88888.00 2015-06-14 15:19:57.000 165 12584.25 232.95 54637.32 88888.00 2015-06-14 15:19:57.125 165 12584.35 232.95 54637.35 88888.00 2015-06-14 15:19:57.250 165 12584.33 232.95 54637.38 88888.00 2015-06-14 15:19:57.375 165 12584.42 232.97 54637.35 88888.00 2015-06-14 15:19:57.500 165 12584.48 232.97 54637.35 88888.00 2015-06-14 15:19:57.625 165 12584.55 232.90 54637.35 88888.00 2015-06-14 15:19:57.750 165 12584.60 232.93 54637.35 88888.00 2015-06-14 15:19:57.875 165 12584.60 232.93 54637.35 88888.00 2015-06-14 15:19:58.000 165 12584.62 232.93 54637.30 88888.00 2015-06-14 15:19:58.125 165 12584.62 232.95 54637.32 88888.00 2015-06-14 15:19:58.250 165 12584.60 232.93 54637.30 88888.00 2015-06-14 15:19:58.375 165 12584.70 232.88 54637.30 88888.00 2015-06-14 15:19:58.500 165 12584.80 232.90 54637.32 88888.00 2015-06-14 15:19:58.625 165 12584.85 232.90 54637.32 88888.00 2015-06-14 15:19:58.750 165 12584.88 232.90 54637.32 88888.00 2015-06-14 15:19:58.875 165 12584.88 232.93 54637.32 88888.00 2015-06-14 15:19:59.000 165 12584.85 232.93 54637.32 88888.00 2015-06-14 15:19:59.125 165 12584.85 232.90 54637.32 88888.00 2015-06-14 15:19:59.250 165 12584.85 232.90 54637.32 88888.00 2015-06-14 15:19:59.375 165 12584.92 232.90 54637.32 88888.00 2015-06-14 15:19:59.500 165 12584.95 232.88 54637.32 88888.00 2015-06-14 15:19:59.625 165 12584.92 232.82 54637.32 88888.00 2015-06-14 15:19:59.750 165 12584.90 232.88 54637.32 88888.00 2015-06-14 15:19:59.875 165 12584.90 232.88 54637.32 88888.00 2015-06-14 15:20:00.000 165 12584.90 232.85 54637.32 88888.00 2015-06-14 15:20:00.125 165 12584.90 232.88 54637.32 88888.00 2015-06-14 15:20:00.250 165 12584.85 232.85 54637.35 88888.00 2015-06-14 15:20:00.375 165 12584.92 232.90 54637.35 88888.00 2015-06-14 15:20:00.500 165 12584.98 232.88 54637.32 88888.00 2015-06-14 15:20:00.625 165 12584.98 232.80 54637.30 88888.00 2015-06-14 15:20:00.750 165 12585.00 232.82 54637.32 88888.00 2015-06-14 15:20:00.875 165 12585.02 232.85 54637.32 88888.00 2015-06-14 15:20:01.000 165 12585.05 232.85 54637.32 88888.00 2015-06-14 15:20:01.125 165 12585.08 232.88 54637.38 88888.00 2015-06-14 15:20:01.250 165 12585.02 232.82 54637.38 88888.00 2015-06-14 15:20:01.375 165 12584.92 232.82 54637.35 88888.00 2015-06-14 15:20:01.500 165 12584.98 232.85 54637.40 88888.00 2015-06-14 15:20:01.625 165 12585.10 232.85 54637.40 88888.00 2015-06-14 15:20:01.750 165 12585.15 232.82 54637.40 88888.00 2015-06-14 15:20:01.875 165 12585.10 232.80 54637.40 88888.00 2015-06-14 15:20:02.000 165 12585.05 232.82 54637.38 88888.00 2015-06-14 15:20:02.125 165 12585.05 232.82 54637.43 88888.00 2015-06-14 15:20:02.250 165 12585.08 232.75 54637.43 88888.00 2015-06-14 15:20:02.375 165 12585.12 232.80 54637.43 88888.00 2015-06-14 15:20:02.500 165 12585.10 232.80 54637.43 88888.00 2015-06-14 15:20:02.625 165 12585.10 232.78 54637.43 88888.00 2015-06-14 15:20:02.750 165 12585.10 232.80 54637.45 88888.00 2015-06-14 15:20:02.875 165 12585.08 232.78 54637.43 88888.00 2015-06-14 15:20:03.000 165 12585.08 232.75 54637.43 88888.00 2015-06-14 15:20:03.125 165 12585.10 232.72 54637.45 88888.00 2015-06-14 15:20:03.250 165 12585.08 232.70 54637.47 88888.00 2015-06-14 15:20:03.375 165 12585.08 232.72 54637.45 88888.00 2015-06-14 15:20:03.500 165 12585.10 232.72 54637.47 88888.00 2015-06-14 15:20:03.625 165 12585.05 232.72 54637.50 88888.00 2015-06-14 15:20:03.750 165 12585.00 232.70 54637.47 88888.00 2015-06-14 15:20:03.875 165 12585.00 232.72 54637.50 88888.00 2015-06-14 15:20:04.000 165 12585.05 232.72 54637.45 88888.00 2015-06-14 15:20:04.125 165 12585.02 232.70 54637.47 88888.00 2015-06-14 15:20:04.250 165 12585.00 232.68 54637.50 88888.00 2015-06-14 15:20:04.375 165 12585.02 232.68 54637.47 88888.00 2015-06-14 15:20:04.500 165 12584.98 232.65 54637.50 88888.00 2015-06-14 15:20:04.625 165 12584.95 232.65 54637.53 88888.00 2015-06-14 15:20:04.750 165 12585.08 232.65 54637.55 88888.00 2015-06-14 15:20:04.875 165 12585.12 232.68 54637.55 88888.00 2015-06-14 15:20:05.000 165 12585.08 232.68 54637.57 88888.00 2015-06-14 15:20:05.125 165 12585.02 232.62 54637.57 88888.00 2015-06-14 15:20:05.250 165 12585.02 232.57 54637.60 88888.00 2015-06-14 15:20:05.375 165 12585.00 232.60 54637.60 88888.00 2015-06-14 15:20:05.500 165 12585.00 232.57 54637.62 88888.00 2015-06-14 15:20:05.625 165 12584.95 232.57 54637.65 88888.00 2015-06-14 15:20:05.750 165 12584.90 232.57 54637.68 88888.00 2015-06-14 15:20:05.875 165 12584.90 232.55 54637.65 88888.00 2015-06-14 15:20:06.000 165 12584.88 232.55 54637.62 88888.00 2015-06-14 15:20:06.125 165 12584.92 232.57 54637.65 88888.00 2015-06-14 15:20:06.250 165 12584.88 232.55 54637.68 88888.00 2015-06-14 15:20:06.375 165 12584.88 232.53 54637.68 88888.00 2015-06-14 15:20:06.500 165 12584.90 232.50 54637.68 88888.00 2015-06-14 15:20:06.625 165 12584.85 232.47 54637.68 88888.00 2015-06-14 15:20:06.750 165 12584.83 232.45 54637.68 88888.00 2015-06-14 15:20:06.875 165 12584.83 232.45 54637.70 88888.00 2015-06-14 15:20:07.000 165 12584.83 232.45 54637.68 88888.00 2015-06-14 15:20:07.125 165 12584.85 232.43 54637.72 88888.00 2015-06-14 15:20:07.250 165 12584.85 232.40 54637.72 88888.00 2015-06-14 15:20:07.375 165 12584.88 232.40 54637.70 88888.00 2015-06-14 15:20:07.500 165 12584.85 232.40 54637.70 88888.00 2015-06-14 15:20:07.625 165 12584.85 232.40 54637.72 88888.00 2015-06-14 15:20:07.750 165 12584.85 232.43 54637.78 88888.00 2015-06-14 15:20:07.875 165 12584.83 232.43 54637.78 88888.00 2015-06-14 15:20:08.000 165 12584.83 232.40 54637.72 88888.00 2015-06-14 15:20:08.125 165 12584.80 232.40 54637.78 88888.00 2015-06-14 15:20:08.250 165 12584.75 232.35 54637.80 88888.00 2015-06-14 15:20:08.375 165 12584.77 232.35 54637.78 88888.00 2015-06-14 15:20:08.500 165 12584.73 232.30 54637.78 88888.00 2015-06-14 15:20:08.625 165 12584.75 232.30 54637.80 88888.00 2015-06-14 15:20:08.750 165 12584.75 232.32 54637.82 88888.00 2015-06-14 15:20:08.875 165 12584.75 232.32 54637.80 88888.00 2015-06-14 15:20:09.000 165 12584.77 232.32 54637.78 88888.00 2015-06-14 15:20:09.125 165 12584.75 232.28 54637.80 88888.00 2015-06-14 15:20:09.250 165 12584.73 232.25 54637.80 88888.00 2015-06-14 15:20:09.375 165 12584.75 232.28 54637.85 88888.00 2015-06-14 15:20:09.500 165 12584.77 232.28 54637.85 88888.00 2015-06-14 15:20:09.625 165 12584.77 232.25 54637.82 88888.00 2015-06-14 15:20:09.750 165 12584.73 232.22 54637.88 88888.00 2015-06-14 15:20:09.875 165 12584.73 232.20 54637.90 88888.00 2015-06-14 15:20:10.000 165 12584.70 232.20 54637.85 88888.00 2015-06-14 15:20:10.125 165 12584.73 232.20 54637.88 88888.00 2015-06-14 15:20:10.250 165 12584.67 232.18 54637.90 88888.00 2015-06-14 15:20:10.375 165 12584.67 232.15 54637.93 88888.00 2015-06-14 15:20:10.500 165 12584.70 232.15 54637.90 88888.00 2015-06-14 15:20:10.625 165 12584.70 232.15 54637.90 88888.00 2015-06-14 15:20:10.750 165 12584.67 232.18 54637.90 88888.00 2015-06-14 15:20:10.875 165 12584.73 232.15 54637.95 88888.00 2015-06-14 15:20:11.000 165 12584.75 232.10 54637.97 88888.00 2015-06-14 15:20:11.125 165 12584.70 232.10 54637.97 88888.00 2015-06-14 15:20:11.250 165 12584.62 232.05 54638.00 88888.00 2015-06-14 15:20:11.375 165 12584.58 232.05 54638.00 88888.00 2015-06-14 15:20:11.500 165 12584.58 232.07 54637.97 88888.00 2015-06-14 15:20:11.625 165 12584.60 232.05 54637.97 88888.00 2015-06-14 15:20:11.750 165 12584.60 232.05 54637.95 88888.00 2015-06-14 15:20:11.875 165 12584.62 232.07 54637.95 88888.00 2015-06-14 15:20:12.000 165 12584.60 232.05 54637.95 88888.00 2015-06-14 15:20:12.125 165 12584.52 232.03 54637.97 88888.00 2015-06-14 15:20:12.250 165 12584.48 231.95 54638.00 88888.00 2015-06-14 15:20:12.375 165 12584.58 231.93 54638.00 88888.00 2015-06-14 15:20:12.500 165 12584.60 231.93 54638.03 88888.00 2015-06-14 15:20:12.625 165 12584.60 231.90 54638.00 88888.00 2015-06-14 15:20:12.750 165 12584.52 231.88 54638.00 88888.00 2015-06-14 15:20:12.875 165 12584.55 231.88 54638.00 88888.00 2015-06-14 15:20:13.000 165 12584.58 231.85 54638.00 88888.00 2015-06-14 15:20:13.125 165 12584.58 231.82 54638.05 88888.00 2015-06-14 15:20:13.250 165 12584.52 231.78 54638.05 88888.00 2015-06-14 15:20:13.375 165 12584.48 231.75 54638.03 88888.00 2015-06-14 15:20:13.500 165 12584.45 231.72 54638.03 88888.00 2015-06-14 15:20:13.625 165 12584.48 231.72 54638.05 88888.00 2015-06-14 15:20:13.750 165 12584.45 231.70 54638.07 88888.00 2015-06-14 15:20:13.875 165 12584.50 231.70 54638.10 88888.00 2015-06-14 15:20:14.000 165 12584.48 231.65 54638.07 88888.00 2015-06-14 15:20:14.125 165 12584.45 231.62 54638.07 88888.00 2015-06-14 15:20:14.250 165 12584.45 231.57 54638.07 88888.00 2015-06-14 15:20:14.375 165 12584.52 231.57 54638.10 88888.00 2015-06-14 15:20:14.500 165 12584.50 231.50 54638.10 88888.00 2015-06-14 15:20:14.625 165 12584.48 231.50 54638.10 88888.00 2015-06-14 15:20:14.750 165 12584.45 231.47 54638.10 88888.00 2015-06-14 15:20:14.875 165 12584.40 231.45 54638.10 88888.00 2015-06-14 15:20:15.000 165 12584.33 231.43 54638.10 88888.00 2015-06-14 15:20:15.125 165 12584.35 231.40 54638.12 88888.00 2015-06-14 15:20:15.250 165 12584.33 231.38 54638.12 88888.00 2015-06-14 15:20:15.375 165 12584.35 231.35 54638.12 88888.00 2015-06-14 15:20:15.500 165 12584.35 231.30 54638.15 88888.00 2015-06-14 15:20:15.625 165 12584.35 231.28 54638.15 88888.00 2015-06-14 15:20:15.750 165 12584.38 231.25 54638.15 88888.00 2015-06-14 15:20:15.875 165 12584.40 231.22 54638.18 88888.00 2015-06-14 15:20:16.000 165 12584.35 231.20 54638.18 88888.00 2015-06-14 15:20:16.125 165 12584.33 231.18 54638.20 88888.00 2015-06-14 15:20:16.250 165 12584.30 231.15 54638.18 88888.00 2015-06-14 15:20:16.375 165 12584.38 231.12 54638.18 88888.00 2015-06-14 15:20:16.500 165 12584.33 231.05 54638.18 88888.00 2015-06-14 15:20:16.625 165 12584.33 231.03 54638.15 88888.00 2015-06-14 15:20:16.750 165 12584.38 231.03 54638.18 88888.00 2015-06-14 15:20:16.875 165 12584.40 230.97 54638.18 88888.00 2015-06-14 15:20:17.000 165 12584.40 230.95 54638.18 88888.00 2015-06-14 15:20:17.125 165 12584.42 230.90 54638.18 88888.00 2015-06-14 15:20:17.250 165 12584.38 230.85 54638.20 88888.00 2015-06-14 15:20:17.375 165 12584.42 230.82 54638.18 88888.00 2015-06-14 15:20:17.500 165 12584.40 230.80 54638.18 88888.00 2015-06-14 15:20:17.625 165 12584.38 230.75 54638.15 88888.00 2015-06-14 15:20:17.750 165 12584.45 230.70 54638.18 88888.00 2015-06-14 15:20:17.875 165 12584.55 230.68 54638.20 88888.00 2015-06-14 15:20:18.000 165 12584.50 230.65 54638.18 88888.00 2015-06-14 15:20:18.125 165 12584.45 230.62 54638.18 88888.00 2015-06-14 15:20:18.250 165 12584.50 230.55 54638.20 88888.00 2015-06-14 15:20:18.375 165 12584.60 230.53 54638.20 88888.00 2015-06-14 15:20:18.500 165 12584.60 230.50 54638.20 88888.00 2015-06-14 15:20:18.625 165 12584.67 230.45 54638.22 88888.00 2015-06-14 15:20:18.750 165 12584.65 230.43 54638.22 88888.00 2015-06-14 15:20:18.875 165 12584.62 230.38 54638.20 88888.00 2015-06-14 15:20:19.000 165 12584.65 230.35 54638.15 88888.00 2015-06-14 15:20:19.125 165 12584.75 230.30 54638.18 88888.00 2015-06-14 15:20:19.250 165 12584.85 230.28 54638.15 88888.00 2015-06-14 15:20:19.375 165 12584.88 230.22 54638.18 88888.00 2015-06-14 15:20:19.500 165 12584.83 230.18 54638.20 88888.00 2015-06-14 15:20:19.625 165 12584.85 230.15 54638.15 88888.00 2015-06-14 15:20:19.750 165 12584.90 230.10 54638.15 88888.00 2015-06-14 15:20:19.875 165 12584.98 230.07 54638.18 88888.00 2015-06-14 15:20:20.000 165 12585.02 230.05 54638.15 88888.00 2015-06-14 15:20:20.125 165 12585.12 229.97 54638.18 88888.00 2015-06-14 15:20:20.250 165 12585.12 229.93 54638.12 88888.00 2015-06-14 15:20:20.375 165 12585.17 229.88 54638.12 88888.00 2015-06-14 15:20:20.500 165 12585.20 229.85 54638.12 88888.00 2015-06-14 15:20:20.625 165 12585.17 229.80 54638.12 88888.00 2015-06-14 15:20:20.750 165 12585.25 229.80 54638.15 88888.00 2015-06-14 15:20:20.875 165 12585.38 229.78 54638.12 88888.00 2015-06-14 15:20:21.000 165 12585.42 229.68 54638.10 88888.00 2015-06-14 15:20:21.125 165 12585.48 229.65 54638.15 88888.00 2015-06-14 15:20:21.250 165 12585.52 229.65 54638.18 88888.00 2015-06-14 15:20:21.375 165 12585.60 229.60 54638.15 88888.00 2015-06-14 15:20:21.500 165 12585.65 229.60 54638.12 88888.00 2015-06-14 15:20:21.625 165 12585.70 229.57 54638.15 88888.00 2015-06-14 15:20:21.750 165 12585.73 229.50 54638.12 88888.00 2015-06-14 15:20:21.875 165 12585.77 229.47 54638.10 88888.00 2015-06-14 15:20:22.000 165 12585.80 229.45 54638.12 88888.00 2015-06-14 15:20:22.125 165 12585.85 229.40 54638.15 88888.00 2015-06-14 15:20:22.250 165 12585.90 229.32 54638.15 88888.00 2015-06-14 15:20:22.375 165 12586.00 229.32 54638.15 88888.00 2015-06-14 15:20:22.500 165 12586.02 229.28 54638.15 88888.00 2015-06-14 15:20:22.625 165 12586.05 229.20 54638.15 88888.00 2015-06-14 15:20:22.750 165 12586.12 229.18 54638.15 88888.00 2015-06-14 15:20:22.875 165 12586.15 229.15 54638.12 88888.00 2015-06-14 15:20:23.000 165 12586.10 229.12 54638.10 88888.00 2015-06-14 15:20:23.125 165 12586.10 229.07 54638.12 88888.00 2015-06-14 15:20:23.250 165 12586.17 229.03 54638.10 88888.00 2015-06-14 15:20:23.375 165 12586.33 229.00 54638.12 88888.00 2015-06-14 15:20:23.500 165 12586.40 228.97 54638.12 88888.00 2015-06-14 15:20:23.625 165 12586.45 228.90 54638.15 88888.00 2015-06-14 15:20:23.750 165 12586.52 228.88 54638.12 88888.00 2015-06-14 15:20:23.875 165 12586.55 228.88 54638.12 88888.00 2015-06-14 15:20:24.000 165 12586.52 228.80 54638.12 88888.00 2015-06-14 15:20:24.125 165 12586.60 228.78 54638.18 88888.00 2015-06-14 15:20:24.250 165 12586.62 228.72 54638.18 88888.00 2015-06-14 15:20:24.375 165 12586.67 228.70 54638.18 88888.00 2015-06-14 15:20:24.500 165 12586.65 228.68 54638.20 88888.00 2015-06-14 15:20:24.625 165 12586.67 228.62 54638.20 88888.00 2015-06-14 15:20:24.750 165 12586.67 228.57 54638.18 88888.00 2015-06-14 15:20:24.875 165 12586.67 228.53 54638.20 88888.00 2015-06-14 15:20:25.000 165 12586.65 228.53 54638.22 88888.00 2015-06-14 15:20:25.125 165 12586.70 228.47 54638.22 88888.00 2015-06-14 15:20:25.250 165 12586.67 228.43 54638.22 88888.00 2015-06-14 15:20:25.375 165 12586.73 228.38 54638.25 88888.00 2015-06-14 15:20:25.500 165 12586.80 228.40 54638.22 88888.00 2015-06-14 15:20:25.625 165 12586.83 228.35 54638.22 88888.00 2015-06-14 15:20:25.750 165 12586.83 228.32 54638.22 88888.00 2015-06-14 15:20:25.875 165 12586.88 228.22 54638.20 88888.00 2015-06-14 15:20:26.000 165 12586.88 228.20 54638.20 88888.00 2015-06-14 15:20:26.125 165 12586.88 228.18 54638.22 88888.00 2015-06-14 15:20:26.250 165 12586.83 228.12 54638.25 88888.00 2015-06-14 15:20:26.375 165 12586.88 228.07 54638.25 88888.00 2015-06-14 15:20:26.500 165 12586.85 228.07 54638.30 88888.00 2015-06-14 15:20:26.625 165 12586.83 228.05 54638.30 88888.00 2015-06-14 15:20:26.750 165 12586.88 228.03 54638.32 88888.00 2015-06-14 15:20:26.875 165 12586.90 227.97 54638.32 88888.00 2015-06-14 15:20:27.000 165 12586.88 227.95 54638.32 88888.00 2015-06-14 15:20:27.125 165 12586.90 227.93 54638.35 88888.00 2015-06-14 15:20:27.250 165 12586.95 227.88 54638.40 88888.00 2015-06-14 15:20:27.375 165 12586.92 227.88 54638.38 88888.00 2015-06-14 15:20:27.500 165 12586.90 227.85 54638.38 88888.00 2015-06-14 15:20:27.625 165 12586.90 227.80 54638.40 88888.00 2015-06-14 15:20:27.750 165 12586.92 227.75 54638.38 88888.00 2015-06-14 15:20:27.875 165 12586.95 227.75 54638.38 88888.00 2015-06-14 15:20:28.000 165 12586.98 227.75 54638.40 88888.00 2015-06-14 15:20:28.125 165 12586.95 227.68 54638.45 88888.00 2015-06-14 15:20:28.250 165 12586.92 227.62 54638.50 88888.00 2015-06-14 15:20:28.375 165 12586.98 227.62 54638.47 88888.00 2015-06-14 15:20:28.500 165 12586.92 227.60 54638.43 88888.00 2015-06-14 15:20:28.625 165 12586.90 227.60 54638.43 88888.00 2015-06-14 15:20:28.750 165 12586.88 227.55 54638.47 88888.00 2015-06-14 15:20:28.875 165 12586.83 227.53 54638.47 88888.00 2015-06-14 15:20:29.000 165 12586.85 227.50 54638.47 88888.00 2015-06-14 15:20:29.125 165 12586.83 227.47 54638.53 88888.00 2015-06-14 15:20:29.250 165 12586.85 227.45 54638.55 88888.00 2015-06-14 15:20:29.375 165 12586.92 227.43 54638.55 88888.00 2015-06-14 15:20:29.500 165 12586.90 227.35 54638.53 88888.00 2015-06-14 15:20:29.625 165 12586.88 227.35 54638.55 88888.00 2015-06-14 15:20:29.750 165 12586.83 227.30 54638.55 88888.00 2015-06-14 15:20:29.875 165 12586.77 227.28 54638.57 88888.00 2015-06-14 15:20:30.000 165 12586.77 227.25 54638.55 88888.00 2015-06-14 15:20:30.125 165 12586.77 227.22 54638.57 88888.00 2015-06-14 15:20:30.250 165 12586.67 227.15 54638.60 88888.00 2015-06-14 15:20:30.375 165 12586.70 227.18 54638.60 88888.00 2015-06-14 15:20:30.500 165 12586.62 227.15 54638.62 88888.00 2015-06-14 15:20:30.625 165 12586.60 227.15 54638.68 88888.00 2015-06-14 15:20:30.750 165 12586.52 227.12 54638.68 88888.00 2015-06-14 15:20:30.875 165 12586.48 227.10 54638.70 88888.00 2015-06-14 15:20:31.000 165 12586.52 227.07 54638.68 88888.00 2015-06-14 15:20:31.125 165 12586.50 227.05 54638.72 88888.00 2015-06-14 15:20:31.250 165 12586.45 227.00 54638.75 88888.00 2015-06-14 15:20:31.375 165 12586.48 226.97 54638.75 88888.00 2015-06-14 15:20:31.500 165 12586.45 226.95 54638.75 88888.00 2015-06-14 15:20:31.625 165 12586.48 226.93 54638.75 88888.00 2015-06-14 15:20:31.750 165 12586.42 226.90 54638.75 88888.00 2015-06-14 15:20:31.875 165 12586.38 226.88 54638.78 88888.00 2015-06-14 15:20:32.000 165 12586.35 226.88 54638.78 88888.00 2015-06-14 15:20:32.125 165 12586.30 226.85 54638.80 88888.00 2015-06-14 15:20:32.250 165 12586.20 226.80 54638.80 88888.00 2015-06-14 15:20:32.375 165 12586.17 226.75 54638.80 88888.00 2015-06-14 15:20:32.500 165 12586.10 226.78 54638.82 88888.00 2015-06-14 15:20:32.625 165 12586.05 226.75 54638.85 88888.00 2015-06-14 15:20:32.750 165 12586.00 226.70 54638.82 88888.00 2015-06-14 15:20:32.875 165 12585.92 226.68 54638.88 88888.00 2015-06-14 15:20:33.000 165 12585.95 226.68 54638.90 88888.00 2015-06-14 15:20:33.125 165 12585.92 226.68 54638.90 88888.00 2015-06-14 15:20:33.250 165 12585.85 226.65 54638.93 88888.00 2015-06-14 15:20:33.375 165 12585.80 226.68 54638.95 88888.00 2015-06-14 15:20:33.500 165 12585.75 226.60 54638.97 88888.00 2015-06-14 15:20:33.625 165 12585.73 226.57 54639.03 88888.00 2015-06-14 15:20:33.750 165 12585.67 226.57 54639.03 88888.00 2015-06-14 15:20:33.875 165 12585.60 226.55 54639.03 88888.00 2015-06-14 15:20:34.000 165 12585.55 226.50 54639.05 88888.00 2015-06-14 15:20:34.125 165 12585.50 226.47 54639.07 88888.00 2015-06-14 15:20:34.250 165 12585.45 226.45 54639.07 88888.00 2015-06-14 15:20:34.375 165 12585.42 226.43 54639.07 88888.00 2015-06-14 15:20:34.500 165 12585.35 226.43 54639.12 88888.00 2015-06-14 15:20:34.625 165 12585.27 226.43 54639.12 88888.00 2015-06-14 15:20:34.750 165 12585.25 226.43 54639.15 88888.00 2015-06-14 15:20:34.875 165 12585.17 226.40 54639.15 88888.00 2015-06-14 15:20:35.000 165 12585.17 226.35 54639.15 88888.00 2015-06-14 15:20:35.125 165 12585.20 226.32 54639.18 88888.00 2015-06-14 15:20:35.250 165 12585.17 226.32 54639.18 88888.00 2015-06-14 15:20:35.375 165 12585.12 226.32 54639.18 88888.00 2015-06-14 15:20:35.500 165 12585.00 226.30 54639.22 88888.00 2015-06-14 15:20:35.625 165 12584.90 226.28 54639.22 88888.00 2015-06-14 15:20:35.750 165 12584.85 226.25 54639.25 88888.00 2015-06-14 15:20:35.875 165 12584.90 226.22 54639.30 88888.00 2015-06-14 15:20:36.000 165 12584.80 226.22 54639.28 88888.00 2015-06-14 15:20:36.125 165 12584.67 226.20 54639.32 88888.00 2015-06-14 15:20:36.250 165 12584.58 226.12 54639.35 88888.00 2015-06-14 15:20:36.375 165 12584.65 226.10 54639.35 88888.00 2015-06-14 15:20:36.500 165 12584.62 226.10 54639.32 88888.00 2015-06-14 15:20:36.625 165 12584.48 226.07 54639.30 88888.00 2015-06-14 15:20:36.750 165 12584.45 226.07 54639.32 88888.00 2015-06-14 15:20:36.875 165 12584.48 226.03 54639.35 88888.00 2015-06-14 15:20:37.000 165 12584.38 225.97 54639.35 88888.00 2015-06-14 15:20:37.125 165 12584.33 226.00 54639.40 88888.00 2015-06-14 15:20:37.250 165 12584.25 225.97 54639.43 88888.00 2015-06-14 15:20:37.375 165 12584.33 225.97 54639.43 88888.00 2015-06-14 15:20:37.500 165 12584.33 225.97 54639.45 88888.00 2015-06-14 15:20:37.625 165 12584.25 225.95 54639.47 88888.00 2015-06-14 15:20:37.750 165 12584.17 225.93 54639.47 88888.00 2015-06-14 15:20:37.875 165 12584.12 225.90 54639.50 88888.00 2015-06-14 15:20:38.000 165 12584.10 225.90 54639.53 88888.00 2015-06-14 15:20:38.125 165 12584.08 225.88 54639.50 88888.00 2015-06-14 15:20:38.250 165 12584.02 225.82 54639.55 88888.00 2015-06-14 15:20:38.375 165 12584.10 225.82 54639.55 88888.00 2015-06-14 15:20:38.500 165 12584.08 225.80 54639.55 88888.00 2015-06-14 15:20:38.625 165 12584.00 225.78 54639.57 88888.00 2015-06-14 15:20:38.750 165 12583.95 225.75 54639.55 88888.00 2015-06-14 15:20:38.875 165 12583.92 225.72 54639.60 88888.00 2015-06-14 15:20:39.000 165 12583.85 225.70 54639.62 88888.00 2015-06-14 15:20:39.125 165 12583.80 225.65 54639.62 88888.00 2015-06-14 15:20:39.250 165 12583.77 225.60 54639.65 88888.00 2015-06-14 15:20:39.375 165 12583.77 225.62 54639.68 88888.00 2015-06-14 15:20:39.500 165 12583.75 225.57 54639.68 88888.00 2015-06-14 15:20:39.625 165 12583.80 225.60 54639.68 88888.00 2015-06-14 15:20:39.750 165 12583.77 225.60 54639.68 88888.00 2015-06-14 15:20:39.875 165 12583.75 225.55 54639.65 88888.00 2015-06-14 15:20:40.000 165 12583.75 225.53 54639.68 88888.00 2015-06-14 15:20:40.125 165 12583.65 225.53 54639.70 88888.00 2015-06-14 15:20:40.250 165 12583.58 225.50 54639.72 88888.00 2015-06-14 15:20:40.375 165 12583.70 225.47 54639.72 88888.00 2015-06-14 15:20:40.500 165 12583.67 225.45 54639.72 88888.00 2015-06-14 15:20:40.625 165 12583.67 225.45 54639.72 88888.00 2015-06-14 15:20:40.750 165 12583.70 225.45 54639.72 88888.00 2015-06-14 15:20:40.875 165 12583.70 225.40 54639.72 88888.00 2015-06-14 15:20:41.000 165 12583.70 225.35 54639.72 88888.00 2015-06-14 15:20:41.125 165 12583.70 225.35 54639.78 88888.00 2015-06-14 15:20:41.250 165 12583.67 225.32 54639.75 88888.00 2015-06-14 15:20:41.375 165 12583.67 225.30 54639.72 88888.00 2015-06-14 15:20:41.500 165 12583.60 225.28 54639.78 88888.00 2015-06-14 15:20:41.625 165 12583.62 225.32 54639.78 88888.00 2015-06-14 15:20:41.750 165 12583.73 225.28 54639.78 88888.00 2015-06-14 15:20:41.875 165 12583.70 225.25 54639.75 88888.00 2015-06-14 15:20:42.000 165 12583.73 225.22 54639.78 88888.00 2015-06-14 15:20:42.125 165 12583.75 225.20 54639.80 88888.00 2015-06-14 15:20:42.250 165 12583.73 225.18 54639.80 88888.00 2015-06-14 15:20:42.375 165 12583.73 225.18 54639.80 88888.00 2015-06-14 15:20:42.500 165 12583.77 225.15 54639.78 88888.00 2015-06-14 15:20:42.625 165 12583.85 225.18 54639.80 88888.00 2015-06-14 15:20:42.750 165 12583.83 225.15 54639.78 88888.00 2015-06-14 15:20:42.875 165 12583.83 225.15 54639.80 88888.00 2015-06-14 15:20:43.000 165 12583.77 225.15 54639.78 88888.00 2015-06-14 15:20:43.125 165 12583.77 225.07 54639.78 88888.00 2015-06-14 15:20:43.250 165 12583.88 225.10 54639.78 88888.00 2015-06-14 15:20:43.375 165 12583.95 225.10 54639.80 88888.00 2015-06-14 15:20:43.500 165 12583.92 225.10 54639.80 88888.00 2015-06-14 15:20:43.625 165 12583.92 225.10 54639.80 88888.00 2015-06-14 15:20:43.750 165 12583.92 225.07 54639.78 88888.00 2015-06-14 15:20:43.875 165 12583.95 225.05 54639.80 88888.00 2015-06-14 15:20:44.000 165 12584.00 225.00 54639.78 88888.00 2015-06-14 15:20:44.125 165 12584.05 225.00 54639.82 88888.00 2015-06-14 15:20:44.250 165 12584.10 224.97 54639.78 88888.00 2015-06-14 15:20:44.375 165 12584.23 224.97 54639.78 88888.00 2015-06-14 15:20:44.500 165 12584.25 225.00 54639.80 88888.00 2015-06-14 15:20:44.625 165 12584.20 224.97 54639.82 88888.00 2015-06-14 15:20:44.750 165 12584.23 224.95 54639.78 88888.00 2015-06-14 15:20:44.875 165 12584.25 224.90 54639.75 88888.00 2015-06-14 15:20:45.000 165 12584.30 224.90 54639.70 88888.00 2015-06-14 15:20:45.125 165 12584.35 224.90 54639.72 88888.00 2015-06-14 15:20:45.250 165 12584.35 224.88 54639.75 88888.00 2015-06-14 15:20:45.375 165 12584.38 224.90 54639.75 88888.00 2015-06-14 15:20:45.500 165 12584.38 224.90 54639.75 88888.00 2015-06-14 15:20:45.625 165 12584.38 224.88 54639.68 88888.00 2015-06-14 15:20:45.750 165 12584.35 224.82 54639.65 88888.00 2015-06-14 15:20:45.875 165 12584.40 224.80 54639.68 88888.00 2015-06-14 15:20:46.000 165 12584.50 224.80 54639.68 88888.00 2015-06-14 15:20:46.125 165 12584.58 224.82 54639.65 88888.00 2015-06-14 15:20:46.250 165 12584.62 224.80 54639.68 88888.00 2015-06-14 15:20:46.375 165 12584.73 224.80 54639.65 88888.00 2015-06-14 15:20:46.500 165 12584.73 224.82 54639.65 88888.00 2015-06-14 15:20:46.625 165 12584.73 224.82 54639.62 88888.00 2015-06-14 15:20:46.750 165 12584.75 224.82 54639.62 88888.00 2015-06-14 15:20:46.875 165 12584.80 224.82 54639.65 88888.00 2015-06-14 15:20:47.000 165 12584.83 224.80 54639.60 88888.00 2015-06-14 15:20:47.125 165 12584.83 224.78 54639.62 88888.00 2015-06-14 15:20:47.250 165 12584.85 224.75 54639.62 88888.00 2015-06-14 15:20:47.375 165 12584.90 224.78 54639.62 88888.00 2015-06-14 15:20:47.500 165 12584.98 224.78 54639.62 88888.00 2015-06-14 15:20:47.625 165 12585.00 224.75 54639.57 88888.00 2015-06-14 15:20:47.750 165 12585.10 224.72 54639.55 88888.00 2015-06-14 15:20:47.875 165 12585.17 224.72 54639.57 88888.00 2015-06-14 15:20:48.000 165 12585.20 224.75 54639.55 88888.00 2015-06-14 15:20:48.125 165 12585.23 224.72 54639.57 88888.00 2015-06-14 15:20:48.250 165 12585.20 224.72 54639.57 88888.00 2015-06-14 15:20:48.375 165 12585.30 224.70 54639.55 88888.00 2015-06-14 15:20:48.500 165 12585.33 224.68 54639.53 88888.00 2015-06-14 15:20:48.625 165 12585.33 224.68 54639.50 88888.00 2015-06-14 15:20:48.750 165 12585.38 224.68 54639.50 88888.00 2015-06-14 15:20:48.875 165 12585.42 224.65 54639.53 88888.00 2015-06-14 15:20:49.000 165 12585.50 224.62 54639.50 88888.00 2015-06-14 15:20:49.125 165 12585.52 224.60 54639.50 88888.00 2015-06-14 15:20:49.250 165 12585.52 224.55 54639.50 88888.00 2015-06-14 15:20:49.375 165 12585.52 224.55 54639.45 88888.00 2015-06-14 15:20:49.500 165 12585.52 224.55 54639.47 88888.00 2015-06-14 15:20:49.625 165 12585.60 224.55 54639.47 88888.00 2015-06-14 15:20:49.750 165 12585.67 224.53 54639.45 88888.00 2015-06-14 15:20:49.875 165 12585.67 224.53 54639.47 88888.00 2015-06-14 15:20:50.000 165 12585.65 224.50 54639.50 88888.00 2015-06-14 15:20:50.125 165 12585.65 224.47 54639.50 88888.00 2015-06-14 15:20:50.250 165 12585.65 224.45 54639.47 88888.00 2015-06-14 15:20:50.375 165 12585.67 224.43 54639.47 88888.00 2015-06-14 15:20:50.500 165 12585.62 224.38 54639.43 88888.00 2015-06-14 15:20:50.625 165 12585.67 224.38 54639.45 88888.00 2015-06-14 15:20:50.750 165 12585.62 224.32 54639.45 88888.00 2015-06-14 15:20:50.875 165 12585.62 224.30 54639.43 88888.00 2015-06-14 15:20:51.000 165 12585.73 224.32 54639.45 88888.00 2015-06-14 15:20:51.125 165 12585.80 224.32 54639.47 88888.00 2015-06-14 15:20:51.250 165 12585.75 224.28 54639.43 88888.00 2015-06-14 15:20:51.375 165 12585.77 224.25 54639.45 88888.00 2015-06-14 15:20:51.500 165 12585.88 224.22 54639.47 88888.00 2015-06-14 15:20:51.625 165 12585.80 224.20 54639.45 88888.00 2015-06-14 15:20:51.750 165 12585.75 224.15 54639.45 88888.00 2015-06-14 15:20:51.875 165 12585.75 224.15 54639.45 88888.00 2015-06-14 15:20:52.000 165 12585.80 224.12 54639.47 88888.00 2015-06-14 15:20:52.125 165 12585.85 224.10 54639.50 88888.00 2015-06-14 15:20:52.250 165 12585.80 224.07 54639.50 88888.00 2015-06-14 15:20:52.375 165 12585.85 224.05 54639.47 88888.00 2015-06-14 15:20:52.500 165 12585.83 224.03 54639.45 88888.00 2015-06-14 15:20:52.625 165 12585.85 224.03 54639.50 88888.00 2015-06-14 15:20:52.750 165 12585.88 224.00 54639.50 88888.00 2015-06-14 15:20:52.875 165 12585.88 223.97 54639.53 88888.00 2015-06-14 15:20:53.000 165 12585.88 223.95 54639.50 88888.00 2015-06-14 15:20:53.125 165 12585.85 223.93 54639.53 88888.00 2015-06-14 15:20:53.250 165 12585.80 223.88 54639.55 88888.00 2015-06-14 15:20:53.375 165 12585.83 223.85 54639.55 88888.00 2015-06-14 15:20:53.500 165 12585.80 223.82 54639.57 88888.00 2015-06-14 15:20:53.625 165 12585.75 223.82 54639.55 88888.00 2015-06-14 15:20:53.750 165 12585.75 223.82 54639.60 88888.00 2015-06-14 15:20:53.875 165 12585.67 223.78 54639.57 88888.00 2015-06-14 15:20:54.000 165 12585.58 223.72 54639.55 88888.00 2015-06-14 15:20:54.125 165 12585.58 223.75 54639.60 88888.00 2015-06-14 15:20:54.250 165 12585.55 223.65 54639.65 88888.00 2015-06-14 15:20:54.375 165 12585.60 223.65 54639.65 88888.00 2015-06-14 15:20:54.500 165 12585.58 223.60 54639.65 88888.00 2015-06-14 15:20:54.625 165 12585.55 223.57 54639.60 88888.00 2015-06-14 15:20:54.750 165 12585.48 223.53 54639.60 88888.00 2015-06-14 15:20:54.875 165 12585.45 223.53 54639.65 88888.00 2015-06-14 15:20:55.000 165 12585.48 223.47 54639.62 88888.00 2015-06-14 15:20:55.125 165 12585.40 223.47 54639.65 88888.00 2015-06-14 15:20:55.250 165 12585.33 223.40 54639.65 88888.00 2015-06-14 15:20:55.375 165 12585.25 223.40 54639.68 88888.00 2015-06-14 15:20:55.500 165 12585.17 223.35 54639.68 88888.00 2015-06-14 15:20:55.625 165 12585.10 223.32 54639.70 88888.00 2015-06-14 15:20:55.750 165 12585.12 223.30 54639.70 88888.00 2015-06-14 15:20:55.875 165 12585.08 223.28 54639.72 88888.00 2015-06-14 15:20:56.000 165 12585.02 223.25 54639.72 88888.00 2015-06-14 15:20:56.125 165 12585.00 223.25 54639.75 88888.00 2015-06-14 15:20:56.250 165 12584.98 223.20 54639.78 88888.00 2015-06-14 15:20:56.375 165 12584.98 223.18 54639.80 88888.00 2015-06-14 15:20:56.500 165 12585.02 223.15 54639.80 88888.00 2015-06-14 15:20:56.625 165 12584.92 223.12 54639.80 88888.00 2015-06-14 15:20:56.750 165 12584.85 223.07 54639.82 88888.00 2015-06-14 15:20:56.875 165 12584.85 223.05 54639.82 88888.00 2015-06-14 15:20:57.000 165 12584.88 223.05 54639.82 88888.00 2015-06-14 15:20:57.125 165 12584.92 223.03 54639.88 88888.00 2015-06-14 15:20:57.250 165 12584.83 222.95 54639.88 88888.00 2015-06-14 15:20:57.375 165 12584.80 222.93 54639.82 88888.00 2015-06-14 15:20:57.500 165 12584.80 222.93 54639.82 88888.00 2015-06-14 15:20:57.625 165 12584.77 222.93 54639.88 88888.00 2015-06-14 15:20:57.750 165 12584.73 222.88 54639.88 88888.00 2015-06-14 15:20:57.875 165 12584.70 222.82 54639.90 88888.00 2015-06-14 15:20:58.000 165 12584.70 222.80 54639.90 88888.00 2015-06-14 15:20:58.125 165 12584.73 222.80 54639.93 88888.00 2015-06-14 15:20:58.250 165 12584.65 222.75 54639.93 88888.00 2015-06-14 15:20:58.375 165 12584.62 222.78 54639.90 88888.00 2015-06-14 15:20:58.500 165 12584.62 222.75 54639.95 88888.00 2015-06-14 15:20:58.625 165 12584.60 222.75 54639.95 88888.00 2015-06-14 15:20:58.750 165 12584.55 222.68 54639.95 88888.00 2015-06-14 15:20:58.875 165 12584.52 222.65 54639.97 88888.00 2015-06-14 15:20:59.000 165 12584.58 222.62 54639.95 88888.00 2015-06-14 15:20:59.125 165 12584.52 222.60 54639.97 88888.00 2015-06-14 15:20:59.250 165 12584.50 222.60 54639.97 88888.00 2015-06-14 15:20:59.375 165 12584.55 222.60 54639.97 88888.00 2015-06-14 15:20:59.500 165 12584.55 222.53 54639.97 88888.00 2015-06-14 15:20:59.625 165 12584.50 222.53 54639.97 88888.00 2015-06-14 15:20:59.750 165 12584.42 222.53 54640.00 88888.00 2015-06-14 15:20:59.875 165 12584.45 222.47 54640.00 88888.00 2015-06-14 15:21:00.000 165 12584.40 222.47 54640.00 88888.00 2015-06-14 15:21:00.125 165 12584.40 222.45 54640.00 88888.00 2015-06-14 15:21:00.250 165 12584.38 222.40 54640.00 88888.00 2015-06-14 15:21:00.375 165 12584.40 222.40 54640.03 88888.00 2015-06-14 15:21:00.500 165 12584.38 222.38 54640.00 88888.00 2015-06-14 15:21:00.625 165 12584.38 222.43 54640.05 88888.00 2015-06-14 15:21:00.750 165 12584.30 222.40 54640.05 88888.00 2015-06-14 15:21:00.875 165 12584.23 222.38 54640.03 88888.00 2015-06-14 15:21:01.000 165 12584.25 222.35 54640.00 88888.00 2015-06-14 15:21:01.125 165 12584.20 222.30 54640.03 88888.00 2015-06-14 15:21:01.250 165 12584.12 222.28 54640.05 88888.00 2015-06-14 15:21:01.375 165 12584.05 222.28 54640.05 88888.00 2015-06-14 15:21:01.500 165 12584.02 222.28 54640.07 88888.00 2015-06-14 15:21:01.625 165 12584.08 222.28 54640.10 88888.00 2015-06-14 15:21:01.750 165 12584.02 222.25 54640.07 88888.00 2015-06-14 15:21:01.875 165 12584.00 222.22 54640.07 88888.00 2015-06-14 15:21:02.000 165 12584.02 222.20 54640.07 88888.00 2015-06-14 15:21:02.125 165 12584.00 222.20 54640.07 88888.00 2015-06-14 15:21:02.250 165 12583.98 222.18 54640.07 88888.00 2015-06-14 15:21:02.375 165 12584.02 222.18 54640.10 88888.00 2015-06-14 15:21:02.500 165 12584.05 222.18 54640.12 88888.00 2015-06-14 15:21:02.625 165 12584.05 222.20 54640.12 88888.00 2015-06-14 15:21:02.750 165 12584.02 222.20 54640.12 88888.00 2015-06-14 15:21:02.875 165 12583.98 222.15 54640.10 88888.00 2015-06-14 15:21:03.000 165 12583.92 222.15 54640.12 88888.00 2015-06-14 15:21:03.125 165 12583.92 222.15 54640.12 88888.00 2015-06-14 15:21:03.250 165 12583.92 222.20 54640.15 88888.00 2015-06-14 15:21:03.375 165 12583.90 222.18 54640.12 88888.00 2015-06-14 15:21:03.500 165 12583.85 222.15 54640.15 88888.00 2015-06-14 15:21:03.625 165 12583.83 222.15 54640.15 88888.00 2015-06-14 15:21:03.750 165 12583.85 222.15 54640.15 88888.00 2015-06-14 15:21:03.875 165 12583.85 222.12 54640.15 88888.00 2015-06-14 15:21:04.000 165 12583.88 222.12 54640.10 88888.00 2015-06-14 15:21:04.125 165 12583.88 222.15 54640.12 88888.00 2015-06-14 15:21:04.250 165 12583.80 222.12 54640.12 88888.00 2015-06-14 15:21:04.375 165 12583.83 222.12 54640.10 88888.00 2015-06-14 15:21:04.500 165 12583.88 222.10 54640.10 88888.00 2015-06-14 15:21:04.625 165 12583.85 222.12 54640.10 88888.00 2015-06-14 15:21:04.750 165 12583.80 222.12 54640.10 88888.00 2015-06-14 15:21:04.875 165 12583.80 222.12 54640.12 88888.00 2015-06-14 15:21:05.000 165 12583.83 222.12 54640.15 88888.00 2015-06-14 15:21:05.125 165 12583.83 222.15 54640.15 88888.00 2015-06-14 15:21:05.250 165 12583.85 222.12 54640.12 88888.00 2015-06-14 15:21:05.375 165 12583.90 222.15 54640.15 88888.00 2015-06-14 15:21:05.500 165 12583.90 222.20 54640.12 88888.00 2015-06-14 15:21:05.625 165 12583.83 222.18 54640.12 88888.00 2015-06-14 15:21:05.750 165 12583.75 222.10 54640.10 88888.00 2015-06-14 15:21:05.875 165 12583.77 222.10 54640.10 88888.00 2015-06-14 15:21:06.000 165 12583.83 222.12 54640.10 88888.00 2015-06-14 15:21:06.125 165 12583.85 222.15 54640.10 88888.00 2015-06-14 15:21:06.250 165 12583.80 222.15 54640.12 88888.00 2015-06-14 15:21:06.375 165 12583.77 222.18 54640.10 88888.00 2015-06-14 15:21:06.500 165 12583.77 222.18 54640.10 88888.00 2015-06-14 15:21:06.625 165 12583.83 222.20 54640.10 88888.00 2015-06-14 15:21:06.750 165 12583.85 222.20 54640.10 88888.00 2015-06-14 15:21:06.875 165 12583.83 222.18 54640.10 88888.00 2015-06-14 15:21:07.000 165 12583.80 222.20 54640.07 88888.00 2015-06-14 15:21:07.125 165 12583.80 222.20 54640.10 88888.00 2015-06-14 15:21:07.250 165 12583.77 222.18 54640.12 88888.00 2015-06-14 15:21:07.375 165 12583.80 222.20 54640.10 88888.00 2015-06-14 15:21:07.500 165 12583.80 222.22 54640.10 88888.00 2015-06-14 15:21:07.625 165 12583.83 222.25 54640.10 88888.00 2015-06-14 15:21:07.750 165 12583.88 222.22 54640.10 88888.00 2015-06-14 15:21:07.875 165 12583.92 222.22 54640.07 88888.00 2015-06-14 15:21:08.000 165 12583.90 222.25 54640.10 88888.00 2015-06-14 15:21:08.125 165 12583.85 222.28 54640.12 88888.00 2015-06-14 15:21:08.250 165 12583.80 222.30 54640.12 88888.00 2015-06-14 15:21:08.375 165 12583.90 222.32 54640.10 88888.00 2015-06-14 15:21:08.500 165 12583.90 222.30 54640.07 88888.00 2015-06-14 15:21:08.625 165 12583.85 222.30 54640.07 88888.00 2015-06-14 15:21:08.750 165 12583.88 222.35 54640.07 88888.00 2015-06-14 15:21:08.875 165 12583.88 222.35 54640.07 88888.00 2015-06-14 15:21:09.000 165 12583.90 222.32 54640.03 88888.00 2015-06-14 15:21:09.125 165 12583.88 222.32 54640.05 88888.00 2015-06-14 15:21:09.250 165 12583.80 222.30 54640.03 88888.00 2015-06-14 15:21:09.375 165 12583.83 222.35 54640.00 88888.00 2015-06-14 15:21:09.500 165 12583.80 222.38 54640.03 88888.00 2015-06-14 15:21:09.625 165 12583.80 222.40 54640.03 88888.00 2015-06-14 15:21:09.750 165 12583.77 222.43 54640.03 88888.00 2015-06-14 15:21:09.875 165 12583.80 222.40 54640.03 88888.00 2015-06-14 15:21:10.000 165 12583.73 222.43 54640.00 88888.00 2015-06-14 15:21:10.125 165 12583.77 222.45 54640.00 88888.00 2015-06-14 15:21:10.250 165 12583.80 222.45 54640.03 88888.00 2015-06-14 15:21:10.375 165 12583.83 222.47 54640.03 88888.00 2015-06-14 15:21:10.500 165 12583.80 222.47 54640.00 88888.00 2015-06-14 15:21:10.625 165 12583.88 222.50 54640.00 88888.00 2015-06-14 15:21:10.750 165 12583.88 222.50 54640.00 88888.00 2015-06-14 15:21:10.875 165 12583.83 222.47 54640.00 88888.00 2015-06-14 15:21:11.000 165 12583.77 222.47 54639.97 88888.00 2015-06-14 15:21:11.125 165 12583.77 222.50 54640.00 88888.00 2015-06-14 15:21:11.250 165 12583.83 222.50 54639.97 88888.00 2015-06-14 15:21:11.375 165 12583.88 222.53 54640.00 88888.00 2015-06-14 15:21:11.500 165 12583.83 222.53 54640.00 88888.00 2015-06-14 15:21:11.625 165 12583.83 222.55 54640.00 88888.00 2015-06-14 15:21:11.750 165 12583.80 222.55 54640.00 88888.00 2015-06-14 15:21:11.875 165 12583.83 222.53 54639.95 88888.00 2015-06-14 15:21:12.000 165 12583.85 222.55 54639.97 88888.00 2015-06-14 15:21:12.125 165 12583.85 222.53 54639.97 88888.00 2015-06-14 15:21:12.250 165 12583.83 222.55 54639.97 88888.00 2015-06-14 15:21:12.375 165 12583.83 222.57 54640.00 88888.00 2015-06-14 15:21:12.500 165 12583.83 222.57 54640.00 88888.00 2015-06-14 15:21:12.625 165 12583.80 222.57 54639.97 88888.00 2015-06-14 15:21:12.750 165 12583.77 222.57 54639.97 88888.00 2015-06-14 15:21:12.875 165 12583.75 222.57 54639.97 88888.00 2015-06-14 15:21:13.000 165 12583.70 222.57 54639.97 88888.00 2015-06-14 15:21:13.125 165 12583.73 222.60 54639.97 88888.00 2015-06-14 15:21:13.250 165 12583.73 222.60 54639.97 88888.00 2015-06-14 15:21:13.375 165 12583.77 222.60 54639.95 88888.00 2015-06-14 15:21:13.500 165 12583.75 222.55 54639.97 88888.00 2015-06-14 15:21:13.625 165 12583.70 222.57 54639.95 88888.00 2015-06-14 15:21:13.750 165 12583.67 222.55 54639.97 88888.00 2015-06-14 15:21:13.875 165 12583.65 222.57 54639.97 88888.00 2015-06-14 15:21:14.000 165 12583.65 222.55 54639.95 88888.00 2015-06-14 15:21:14.125 165 12583.62 222.53 54639.97 88888.00 2015-06-14 15:21:14.250 165 12583.58 222.53 54639.97 88888.00 2015-06-14 15:21:14.375 165 12583.62 222.53 54639.95 88888.00 2015-06-14 15:21:14.500 165 12583.60 222.55 54639.95 88888.00 2015-06-14 15:21:14.625 165 12583.55 222.55 54639.97 88888.00 2015-06-14 15:21:14.750 165 12583.55 222.53 54639.95 88888.00 2015-06-14 15:21:14.875 165 12583.48 222.53 54639.93 88888.00 2015-06-14 15:21:15.000 165 12583.48 222.55 54639.95 88888.00 2015-06-14 15:21:15.125 165 12583.45 222.55 54639.95 88888.00 2015-06-14 15:21:15.250 165 12583.42 222.50 54639.97 88888.00 2015-06-14 15:21:15.375 165 12583.50 222.53 54640.00 88888.00 2015-06-14 15:21:15.500 165 12583.50 222.53 54640.00 88888.00 2015-06-14 15:21:15.625 165 12583.45 222.55 54639.97 88888.00 2015-06-14 15:21:15.750 165 12583.40 222.50 54639.95 88888.00 2015-06-14 15:21:15.875 165 12583.35 222.47 54639.93 88888.00 2015-06-14 15:21:16.000 165 12583.38 222.47 54639.93 88888.00 2015-06-14 15:21:16.125 165 12583.38 222.45 54639.95 88888.00 2015-06-14 15:21:16.250 165 12583.33 222.47 54639.97 88888.00 2015-06-14 15:21:16.375 165 12583.33 222.50 54639.97 88888.00 2015-06-14 15:21:16.500 165 12583.40 222.47 54639.95 88888.00 2015-06-14 15:21:16.625 165 12583.42 222.45 54639.95 88888.00 2015-06-14 15:21:16.750 165 12583.40 222.45 54639.97 88888.00 2015-06-14 15:21:16.875 165 12583.38 222.43 54640.00 88888.00 2015-06-14 15:21:17.000 165 12583.30 222.45 54639.97 88888.00 2015-06-14 15:21:17.125 165 12583.27 222.43 54639.95 88888.00 2015-06-14 15:21:17.250 165 12583.27 222.43 54639.97 88888.00 2015-06-14 15:21:17.375 165 12583.27 222.40 54639.95 88888.00 2015-06-14 15:21:17.500 165 12583.30 222.40 54639.95 88888.00 2015-06-14 15:21:17.625 165 12583.33 222.43 54639.97 88888.00 2015-06-14 15:21:17.750 165 12583.27 222.43 54639.97 88888.00 2015-06-14 15:21:17.875 165 12583.25 222.45 54640.00 88888.00 2015-06-14 15:21:18.000 165 12583.25 222.43 54639.97 88888.00 2015-06-14 15:21:18.125 165 12583.17 222.40 54640.00 88888.00 2015-06-14 15:21:18.250 165 12583.12 222.38 54640.03 88888.00 2015-06-14 15:21:18.375 165 12583.15 222.38 54640.00 88888.00 2015-06-14 15:21:18.500 165 12583.17 222.35 54640.00 88888.00 2015-06-14 15:21:18.625 165 12583.17 222.35 54640.00 88888.00 2015-06-14 15:21:18.750 165 12583.15 222.32 54640.00 88888.00 2015-06-14 15:21:18.875 165 12583.15 222.35 54640.00 88888.00 2015-06-14 15:21:19.000 165 12583.15 222.35 54640.03 88888.00 2015-06-14 15:21:19.125 165 12583.15 222.38 54640.03 88888.00 2015-06-14 15:21:19.250 165 12583.05 222.35 54640.00 88888.00 2015-06-14 15:21:19.375 165 12583.02 222.32 54640.00 88888.00 2015-06-14 15:21:19.500 165 12583.02 222.30 54640.00 88888.00 2015-06-14 15:21:19.625 165 12583.08 222.30 54640.00 88888.00 2015-06-14 15:21:19.750 165 12583.02 222.30 54639.97 88888.00 2015-06-14 15:21:19.875 165 12582.95 222.25 54640.00 88888.00 2015-06-14 15:21:20.000 165 12582.90 222.25 54640.00 88888.00 2015-06-14 15:21:20.125 165 12582.92 222.28 54640.00 88888.00 2015-06-14 15:21:20.250 165 12582.98 222.25 54640.00 88888.00 2015-06-14 15:21:20.375 165 12582.92 222.22 54640.00 88888.00 2015-06-14 15:21:20.500 165 12582.85 222.22 54640.00 88888.00 2015-06-14 15:21:20.625 165 12582.85 222.20 54640.00 88888.00 2015-06-14 15:21:20.750 165 12582.88 222.22 54640.00 88888.00 2015-06-14 15:21:20.875 165 12582.83 222.18 54640.00 88888.00 2015-06-14 15:21:21.000 165 12582.80 222.18 54640.00 88888.00 2015-06-14 15:21:21.125 165 12582.85 222.18 54640.00 88888.00 2015-06-14 15:21:21.250 165 12582.85 222.15 54639.97 88888.00 2015-06-14 15:21:21.375 165 12582.90 222.15 54639.97 88888.00 2015-06-14 15:21:21.500 165 12582.90 222.12 54639.97 88888.00 2015-06-14 15:21:21.625 165 12582.88 222.07 54639.97 88888.00 2015-06-14 15:21:21.750 165 12582.83 222.07 54640.00 88888.00 2015-06-14 15:21:21.875 165 12582.88 222.12 54640.00 88888.00 2015-06-14 15:21:22.000 165 12582.88 222.07 54639.97 88888.00 2015-06-14 15:21:22.125 165 12582.90 222.05 54639.97 88888.00 2015-06-14 15:21:22.250 165 12582.88 222.03 54639.95 88888.00 2015-06-14 15:21:22.375 165 12582.85 222.03 54639.97 88888.00 2015-06-14 15:21:22.500 165 12582.88 222.03 54639.95 88888.00 2015-06-14 15:21:22.625 165 12582.90 222.00 54639.95 88888.00 2015-06-14 15:21:22.750 165 12582.88 222.00 54639.95 88888.00 2015-06-14 15:21:22.875 165 12582.90 221.97 54639.97 88888.00 2015-06-14 15:21:23.000 165 12582.98 221.93 54639.95 88888.00 2015-06-14 15:21:23.125 165 12582.88 221.88 54639.95 88888.00 2015-06-14 15:21:23.250 165 12582.83 221.88 54639.95 88888.00 2015-06-14 15:21:23.375 165 12582.85 221.85 54639.93 88888.00 2015-06-14 15:21:23.500 165 12582.85 221.85 54639.90 88888.00 2015-06-14 15:21:23.625 165 12582.85 221.82 54639.90 88888.00 2015-06-14 15:21:23.750 165 12582.88 221.80 54639.93 88888.00 2015-06-14 15:21:23.875 165 12582.90 221.75 54639.90 88888.00 2015-06-14 15:21:24.000 165 12582.98 221.72 54639.90 88888.00 2015-06-14 15:21:24.125 165 12582.98 221.68 54639.93 88888.00 2015-06-14 15:21:24.250 165 12582.92 221.68 54639.90 88888.00 2015-06-14 15:21:24.375 165 12582.98 221.65 54639.88 88888.00 2015-06-14 15:21:24.500 165 12582.92 221.62 54639.88 88888.00 2015-06-14 15:21:24.625 165 12582.85 221.62 54639.90 88888.00 2015-06-14 15:21:24.750 165 12582.90 221.60 54639.88 88888.00 2015-06-14 15:21:24.875 165 12582.98 221.55 54639.85 88888.00 2015-06-14 15:21:25.000 165 12583.00 221.53 54639.82 88888.00 2015-06-14 15:21:25.125 165 12583.00 221.53 54639.85 88888.00 2015-06-14 15:21:25.250 165 12582.92 221.45 54639.80 88888.00 2015-06-14 15:21:25.375 165 12582.92 221.43 54639.82 88888.00 2015-06-14 15:21:25.500 165 12582.95 221.43 54639.82 88888.00 2015-06-14 15:21:25.625 165 12582.92 221.40 54639.82 88888.00 2015-06-14 15:21:25.750 165 12582.98 221.35 54639.85 88888.00 2015-06-14 15:21:25.875 165 12582.98 221.32 54639.85 88888.00 2015-06-14 15:21:26.000 165 12582.95 221.30 54639.85 88888.00 2015-06-14 15:21:26.125 165 12582.95 221.25 54639.82 88888.00 2015-06-14 15:21:26.250 165 12582.92 221.25 54639.82 88888.00 2015-06-14 15:21:26.375 165 12583.00 221.20 54639.82 88888.00 2015-06-14 15:21:26.500 165 12582.98 221.18 54639.80 88888.00 2015-06-14 15:21:26.625 165 12583.02 221.18 54639.82 88888.00 2015-06-14 15:21:26.750 165 12583.02 221.15 54639.82 88888.00 2015-06-14 15:21:26.875 165 12582.95 221.10 54639.82 88888.00 2015-06-14 15:21:27.000 165 12582.88 221.05 54639.80 88888.00 2015-06-14 15:21:27.125 165 12582.90 221.00 54639.80 88888.00 2015-06-14 15:21:27.250 165 12582.83 220.97 54639.82 88888.00 2015-06-14 15:21:27.375 165 12582.80 221.00 54639.80 88888.00 2015-06-14 15:21:27.500 165 12582.83 220.97 54639.80 88888.00 2015-06-14 15:21:27.625 165 12582.88 220.93 54639.80 88888.00 2015-06-14 15:21:27.750 165 12582.90 220.88 54639.78 88888.00 2015-06-14 15:21:27.875 165 12582.90 220.85 54639.80 88888.00 2015-06-14 15:21:28.000 165 12582.90 220.82 54639.78 88888.00 2015-06-14 15:21:28.125 165 12582.83 220.82 54639.78 88888.00 2015-06-14 15:21:28.250 165 12582.77 220.80 54639.78 88888.00 2015-06-14 15:21:28.375 165 12582.75 220.78 54639.80 88888.00 2015-06-14 15:21:28.500 165 12582.73 220.70 54639.75 88888.00 2015-06-14 15:21:28.625 165 12582.73 220.68 54639.70 88888.00 2015-06-14 15:21:28.750 165 12582.75 220.68 54639.72 88888.00 2015-06-14 15:21:28.875 165 12582.75 220.65 54639.75 88888.00 2015-06-14 15:21:29.000 165 12582.67 220.65 54639.78 88888.00 2015-06-14 15:21:29.125 165 12582.70 220.65 54639.80 88888.00 2015-06-14 15:21:29.250 165 12582.67 220.57 54639.80 88888.00 2015-06-14 15:21:29.375 165 12582.67 220.57 54639.75 88888.00 2015-06-14 15:21:29.500 165 12582.67 220.55 54639.78 88888.00 2015-06-14 15:21:29.625 165 12582.65 220.50 54639.75 88888.00 2015-06-14 15:21:29.750 165 12582.60 220.45 54639.75 88888.00 2015-06-14 15:21:29.875 165 12582.67 220.43 54639.78 88888.00 2015-06-14 15:21:30.000 165 12582.67 220.40 54639.78 88888.00 2015-06-14 15:21:30.125 165 12582.67 220.35 54639.75 88888.00 2015-06-14 15:21:30.250 165 12582.67 220.32 54639.75 88888.00 2015-06-14 15:21:30.375 165 12582.67 220.35 54639.75 88888.00 2015-06-14 15:21:30.500 165 12582.65 220.32 54639.78 88888.00 2015-06-14 15:21:30.625 165 12582.62 220.30 54639.78 88888.00 2015-06-14 15:21:30.750 165 12582.62 220.32 54639.78 88888.00 2015-06-14 15:21:30.875 165 12582.60 220.28 54639.78 88888.00 2015-06-14 15:21:31.000 165 12582.55 220.25 54639.72 88888.00 2015-06-14 15:21:31.125 165 12582.52 220.22 54639.75 88888.00 2015-06-14 15:21:31.250 165 12582.50 220.18 54639.72 88888.00 2015-06-14 15:21:31.375 165 12582.50 220.18 54639.72 88888.00 2015-06-14 15:21:31.500 165 12582.52 220.18 54639.72 88888.00 2015-06-14 15:21:31.625 165 12582.50 220.18 54639.75 88888.00 2015-06-14 15:21:31.750 165 12582.50 220.20 54639.80 88888.00 2015-06-14 15:21:31.875 165 12582.45 220.18 54639.78 88888.00 2015-06-14 15:21:32.000 165 12582.38 220.12 54639.72 88888.00 2015-06-14 15:21:32.125 165 12582.38 220.12 54639.75 88888.00 2015-06-14 15:21:32.250 165 12582.35 220.12 54639.75 88888.00 2015-06-14 15:21:32.375 165 12582.35 220.10 54639.72 88888.00 2015-06-14 15:21:32.500 165 12582.33 220.07 54639.72 88888.00 2015-06-14 15:21:32.625 165 12582.38 220.05 54639.75 88888.00 2015-06-14 15:21:32.750 165 12582.38 220.05 54639.72 88888.00 2015-06-14 15:21:32.875 165 12582.27 220.05 54639.70 88888.00 2015-06-14 15:21:33.000 165 12582.35 220.00 54639.70 88888.00 2015-06-14 15:21:33.125 165 12582.33 220.03 54639.72 88888.00 2015-06-14 15:21:33.250 165 12582.27 220.03 54639.75 88888.00 2015-06-14 15:21:33.375 165 12582.30 220.03 54639.72 88888.00 2015-06-14 15:21:33.500 165 12582.30 219.97 54639.72 88888.00 2015-06-14 15:21:33.625 165 12582.33 220.00 54639.75 88888.00 2015-06-14 15:21:33.750 165 12582.25 219.97 54639.75 88888.00 2015-06-14 15:21:33.875 165 12582.23 219.97 54639.72 88888.00 2015-06-14 15:21:34.000 165 12582.30 219.95 54639.75 88888.00 2015-06-14 15:21:34.125 165 12582.20 220.00 54639.78 88888.00 2015-06-14 15:21:34.250 165 12582.12 219.97 54639.78 88888.00 2015-06-14 15:21:34.375 165 12582.12 219.97 54639.75 88888.00 2015-06-14 15:21:34.500 165 12582.10 219.97 54639.72 88888.00 2015-06-14 15:21:34.625 165 12582.20 219.97 54639.75 88888.00 2015-06-14 15:21:34.750 165 12582.20 220.00 54639.75 88888.00 2015-06-14 15:21:34.875 165 12582.15 219.97 54639.78 88888.00 2015-06-14 15:21:35.000 165 12582.12 219.95 54639.75 88888.00 2015-06-14 15:21:35.125 165 12582.10 219.95 54639.80 88888.00 2015-06-14 15:21:35.250 165 12582.02 219.95 54639.78 88888.00 2015-06-14 15:21:35.375 165 12582.02 219.95 54639.78 88888.00 2015-06-14 15:21:35.500 165 12582.02 219.95 54639.80 88888.00 2015-06-14 15:21:35.625 165 12582.02 219.95 54639.78 88888.00 2015-06-14 15:21:35.750 165 12582.02 219.93 54639.78 88888.00 2015-06-14 15:21:35.875 165 12581.95 219.93 54639.75 88888.00 2015-06-14 15:21:36.000 165 12581.98 219.90 54639.75 88888.00 2015-06-14 15:21:36.125 165 12581.98 219.90 54639.75 88888.00 2015-06-14 15:21:36.250 165 12581.95 219.90 54639.78 88888.00 2015-06-14 15:21:36.375 165 12581.98 219.93 54639.75 88888.00 2015-06-14 15:21:36.500 165 12581.90 219.93 54639.75 88888.00 2015-06-14 15:21:36.625 165 12581.90 219.95 54639.75 88888.00 2015-06-14 15:21:36.750 165 12581.88 219.93 54639.75 88888.00 2015-06-14 15:21:36.875 165 12581.88 219.93 54639.75 88888.00 2015-06-14 15:21:37.000 165 12581.85 219.88 54639.75 88888.00 2015-06-14 15:21:37.125 165 12581.80 219.90 54639.78 88888.00 2015-06-14 15:21:37.250 165 12581.80 219.88 54639.78 88888.00 2015-06-14 15:21:37.375 165 12581.80 219.93 54639.75 88888.00 2015-06-14 15:21:37.500 165 12581.83 219.93 54639.78 88888.00 2015-06-14 15:21:37.625 165 12581.85 219.95 54639.78 88888.00 2015-06-14 15:21:37.750 165 12581.85 219.93 54639.75 88888.00 2015-06-14 15:21:37.875 165 12581.85 219.93 54639.72 88888.00 2015-06-14 15:21:38.000 165 12581.88 219.93 54639.75 88888.00 2015-06-14 15:21:38.125 165 12581.77 219.88 54639.75 88888.00 2015-06-14 15:21:38.250 165 12581.67 219.85 54639.75 88888.00 2015-06-14 15:21:38.375 165 12581.70 219.88 54639.72 88888.00 2015-06-14 15:21:38.500 165 12581.75 219.88 54639.72 88888.00 2015-06-14 15:21:38.625 165 12581.75 219.90 54639.72 88888.00 2015-06-14 15:21:38.750 165 12581.75 219.90 54639.72 88888.00 2015-06-14 15:21:38.875 165 12581.70 219.90 54639.75 88888.00 2015-06-14 15:21:39.000 165 12581.70 219.93 54639.75 88888.00 2015-06-14 15:21:39.125 165 12581.75 219.93 54639.75 88888.00 2015-06-14 15:21:39.250 165 12581.73 219.95 54639.72 88888.00 2015-06-14 15:21:39.375 165 12581.67 219.93 54639.72 88888.00 2015-06-14 15:21:39.500 165 12581.65 219.93 54639.75 88888.00 2015-06-14 15:21:39.625 165 12581.65 219.93 54639.75 88888.00 2015-06-14 15:21:39.750 165 12581.62 219.90 54639.72 88888.00 2015-06-14 15:21:39.875 165 12581.65 219.93 54639.70 88888.00 2015-06-14 15:21:40.000 165 12581.65 219.90 54639.70 88888.00 2015-06-14 15:21:40.125 165 12581.62 219.93 54639.72 88888.00 2015-06-14 15:21:40.250 165 12581.60 219.90 54639.72 88888.00 2015-06-14 15:21:40.375 165 12581.58 219.93 54639.70 88888.00 2015-06-14 15:21:40.500 165 12581.58 219.95 54639.72 88888.00 2015-06-14 15:21:40.625 165 12581.52 219.95 54639.72 88888.00 2015-06-14 15:21:40.750 165 12581.52 219.95 54639.75 88888.00 2015-06-14 15:21:40.875 165 12581.55 219.93 54639.70 88888.00 2015-06-14 15:21:41.000 165 12581.50 219.90 54639.65 88888.00 2015-06-14 15:21:41.125 165 12581.42 219.90 54639.70 88888.00 2015-06-14 15:21:41.250 165 12581.38 219.93 54639.72 88888.00 2015-06-14 15:21:41.375 165 12581.38 219.93 54639.68 88888.00 2015-06-14 15:21:41.500 165 12581.42 219.90 54639.65 88888.00 2015-06-14 15:21:41.625 165 12581.50 219.88 54639.68 88888.00 2015-06-14 15:21:41.750 165 12581.58 219.88 54639.68 88888.00 2015-06-14 15:21:41.875 165 12581.52 219.88 54639.65 88888.00 2015-06-14 15:21:42.000 165 12581.50 219.90 54639.62 88888.00 2015-06-14 15:21:42.125 165 12581.52 219.90 54639.65 88888.00 2015-06-14 15:21:42.250 165 12581.48 219.93 54639.65 88888.00 2015-06-14 15:21:42.375 165 12581.45 219.93 54639.65 88888.00 2015-06-14 15:21:42.500 165 12581.42 219.90 54639.65 88888.00 2015-06-14 15:21:42.625 165 12581.38 219.90 54639.65 88888.00 2015-06-14 15:21:42.750 165 12581.42 219.88 54639.65 88888.00 2015-06-14 15:21:42.875 165 12581.48 219.90 54639.62 88888.00 2015-06-14 15:21:43.000 165 12581.45 219.90 54639.65 88888.00 2015-06-14 15:21:43.125 165 12581.45 219.90 54639.65 88888.00 2015-06-14 15:21:43.250 165 12581.45 219.90 54639.65 88888.00 2015-06-14 15:21:43.375 165 12581.48 219.90 54639.65 88888.00 2015-06-14 15:21:43.500 165 12581.40 219.90 54639.62 88888.00 2015-06-14 15:21:43.625 165 12581.35 219.85 54639.62 88888.00 2015-06-14 15:21:43.750 165 12581.30 219.85 54639.62 88888.00 2015-06-14 15:21:43.875 165 12581.35 219.85 54639.65 88888.00 2015-06-14 15:21:44.000 165 12581.38 219.88 54639.62 88888.00 2015-06-14 15:21:44.125 165 12581.45 219.85 54639.62 88888.00 2015-06-14 15:21:44.250 165 12581.38 219.80 54639.60 88888.00 2015-06-14 15:21:44.375 165 12581.33 219.85 54639.62 88888.00 2015-06-14 15:21:44.500 165 12581.27 219.85 54639.62 88888.00 2015-06-14 15:21:44.625 165 12581.20 219.85 54639.62 88888.00 2015-06-14 15:21:44.750 165 12581.20 219.82 54639.62 88888.00 2015-06-14 15:21:44.875 165 12581.25 219.80 54639.60 88888.00 2015-06-14 15:21:45.000 165 12581.25 219.80 54639.60 88888.00 2015-06-14 15:21:45.125 165 12581.20 219.78 54639.57 88888.00 2015-06-14 15:21:45.250 165 12581.17 219.75 54639.60 88888.00 2015-06-14 15:21:45.375 165 12581.17 219.78 54639.57 88888.00 2015-06-14 15:21:45.500 165 12581.10 219.80 54639.57 88888.00 2015-06-14 15:21:45.625 165 12581.08 219.78 54639.57 88888.00 2015-06-14 15:21:45.750 165 12581.10 219.78 54639.55 88888.00 2015-06-14 15:21:45.875 165 12581.12 219.78 54639.55 88888.00 2015-06-14 15:21:46.000 165 12581.10 219.75 54639.55 88888.00 2015-06-14 15:21:46.125 165 12581.05 219.72 54639.55 88888.00 2015-06-14 15:21:46.250 165 12581.02 219.72 54639.53 88888.00 2015-06-14 15:21:46.375 165 12580.98 219.72 54639.50 88888.00 2015-06-14 15:21:46.500 165 12580.92 219.68 54639.50 88888.00 2015-06-14 15:21:46.625 165 12581.00 219.72 54639.57 88888.00 2015-06-14 15:21:46.750 165 12581.00 219.72 54639.55 88888.00 2015-06-14 15:21:46.875 165 12581.02 219.70 54639.53 88888.00 2015-06-14 15:21:47.000 165 12580.98 219.70 54639.53 88888.00 2015-06-14 15:21:47.125 165 12581.00 219.70 54639.53 88888.00 2015-06-14 15:21:47.250 165 12580.95 219.65 54639.50 88888.00 2015-06-14 15:21:47.375 165 12580.98 219.65 54639.50 88888.00 2015-06-14 15:21:47.500 165 12580.98 219.68 54639.50 88888.00 2015-06-14 15:21:47.625 165 12580.88 219.68 54639.50 88888.00 2015-06-14 15:21:47.750 165 12580.90 219.68 54639.47 88888.00 2015-06-14 15:21:47.875 165 12580.92 219.68 54639.47 88888.00 2015-06-14 15:21:48.000 165 12580.95 219.65 54639.47 88888.00 2015-06-14 15:21:48.125 165 12580.90 219.62 54639.47 88888.00 2015-06-14 15:21:48.250 165 12580.80 219.62 54639.47 88888.00 2015-06-14 15:21:48.375 165 12580.83 219.65 54639.45 88888.00 2015-06-14 15:21:48.500 165 12580.80 219.65 54639.45 88888.00 2015-06-14 15:21:48.625 165 12580.77 219.62 54639.45 88888.00 2015-06-14 15:21:48.750 165 12580.75 219.62 54639.43 88888.00 2015-06-14 15:21:48.875 165 12580.77 219.60 54639.43 88888.00 2015-06-14 15:21:49.000 165 12580.80 219.60 54639.40 88888.00 2015-06-14 15:21:49.125 165 12580.85 219.60 54639.43 88888.00 2015-06-14 15:21:49.250 165 12580.80 219.55 54639.45 88888.00 2015-06-14 15:21:49.375 165 12580.77 219.57 54639.40 88888.00 2015-06-14 15:21:49.500 165 12580.75 219.57 54639.40 88888.00 2015-06-14 15:21:49.625 165 12580.85 219.60 54639.40 88888.00 2015-06-14 15:21:49.750 165 12580.80 219.60 54639.40 88888.00 2015-06-14 15:21:49.875 165 12580.77 219.55 54639.40 88888.00 2015-06-14 15:21:50.000 165 12580.75 219.53 54639.35 88888.00 2015-06-14 15:21:50.125 165 12580.67 219.50 54639.35 88888.00 2015-06-14 15:21:50.250 165 12580.62 219.47 54639.38 88888.00 2015-06-14 15:21:50.375 165 12580.60 219.50 54639.35 88888.00 2015-06-14 15:21:50.500 165 12580.62 219.47 54639.35 88888.00 2015-06-14 15:21:50.625 165 12580.65 219.45 54639.38 88888.00 2015-06-14 15:21:50.750 165 12580.62 219.43 54639.38 88888.00 2015-06-14 15:21:50.875 165 12580.62 219.45 54639.40 88888.00 2015-06-14 15:21:51.000 165 12580.58 219.43 54639.38 88888.00 2015-06-14 15:21:51.125 165 12580.58 219.45 54639.38 88888.00 2015-06-14 15:21:51.250 165 12580.55 219.43 54639.38 88888.00 2015-06-14 15:21:51.375 165 12580.52 219.40 54639.35 88888.00 2015-06-14 15:21:51.500 165 12580.48 219.40 54639.35 88888.00 2015-06-14 15:21:51.625 165 12580.45 219.38 54639.32 88888.00 2015-06-14 15:21:51.750 165 12580.40 219.35 54639.35 88888.00 2015-06-14 15:21:51.875 165 12580.38 219.32 54639.32 88888.00 2015-06-14 15:21:52.000 165 12580.35 219.32 54639.35 88888.00 2015-06-14 15:21:52.125 165 12580.33 219.32 54639.35 88888.00 2015-06-14 15:21:52.250 165 12580.27 219.30 54639.38 88888.00 2015-06-14 15:21:52.375 165 12580.33 219.30 54639.35 88888.00 2015-06-14 15:21:52.500 165 12580.30 219.32 54639.38 88888.00 2015-06-14 15:21:52.625 165 12580.23 219.28 54639.38 88888.00 2015-06-14 15:21:52.750 165 12580.23 219.28 54639.35 88888.00 2015-06-14 15:21:52.875 165 12580.23 219.22 54639.35 88888.00 2015-06-14 15:21:53.000 165 12580.20 219.20 54639.32 88888.00 2015-06-14 15:21:53.125 165 12580.20 219.20 54639.35 88888.00 2015-06-14 15:21:53.250 165 12580.12 219.20 54639.35 88888.00 2015-06-14 15:21:53.375 165 12580.15 219.15 54639.32 88888.00 2015-06-14 15:21:53.500 165 12580.15 219.15 54639.32 88888.00 2015-06-14 15:21:53.625 165 12580.12 219.12 54639.30 88888.00 2015-06-14 15:21:53.750 165 12580.12 219.10 54639.32 88888.00 2015-06-14 15:21:53.875 165 12580.10 219.10 54639.35 88888.00 2015-06-14 15:21:54.000 165 12580.02 219.07 54639.30 88888.00 2015-06-14 15:21:54.125 165 12579.98 219.07 54639.30 88888.00 2015-06-14 15:21:54.250 165 12579.95 219.07 54639.32 88888.00 2015-06-14 15:21:54.375 165 12579.98 219.07 54639.32 88888.00 2015-06-14 15:21:54.500 165 12580.00 219.03 54639.30 88888.00 2015-06-14 15:21:54.625 165 12579.95 218.97 54639.32 88888.00 2015-06-14 15:21:54.750 165 12579.92 218.97 54639.32 88888.00 2015-06-14 15:21:54.875 165 12579.95 218.97 54639.30 88888.00 2015-06-14 15:21:55.000 165 12579.90 218.97 54639.28 88888.00 2015-06-14 15:21:55.125 165 12579.92 218.95 54639.30 88888.00 2015-06-14 15:21:55.250 165 12579.88 218.95 54639.32 88888.00 2015-06-14 15:21:55.375 165 12579.90 218.93 54639.28 88888.00 2015-06-14 15:21:55.500 165 12579.90 218.90 54639.28 88888.00 2015-06-14 15:21:55.625 165 12579.92 218.93 54639.30 88888.00 2015-06-14 15:21:55.750 165 12579.95 218.93 54639.32 88888.00 2015-06-14 15:21:55.875 165 12579.88 218.90 54639.30 88888.00 2015-06-14 15:21:56.000 165 12579.88 218.82 54639.30 88888.00 2015-06-14 15:21:56.125 165 12579.83 218.85 54639.30 88888.00 2015-06-14 15:21:56.250 165 12579.83 218.88 54639.32 88888.00 2015-06-14 15:21:56.375 165 12579.85 218.85 54639.30 88888.00 2015-06-14 15:21:56.500 165 12579.88 218.82 54639.30 88888.00 2015-06-14 15:21:56.625 165 12579.90 218.80 54639.30 88888.00 2015-06-14 15:21:56.750 165 12579.85 218.82 54639.32 88888.00 2015-06-14 15:21:56.875 165 12579.75 218.85 54639.32 88888.00 2015-06-14 15:21:57.000 165 12579.70 218.85 54639.30 88888.00 2015-06-14 15:21:57.125 165 12579.65 218.85 54639.32 88888.00 2015-06-14 15:21:57.250 165 12579.62 218.82 54639.32 88888.00 2015-06-14 15:21:57.375 165 12579.65 218.82 54639.32 88888.00 2015-06-14 15:21:57.500 165 12579.65 218.80 54639.28 88888.00 2015-06-14 15:21:57.625 165 12579.62 218.80 54639.30 88888.00 2015-06-14 15:21:57.750 165 12579.55 218.78 54639.28 88888.00 2015-06-14 15:21:57.875 165 12579.48 218.75 54639.28 88888.00 2015-06-14 15:21:58.000 165 12579.52 218.78 54639.25 88888.00 2015-06-14 15:21:58.125 165 12579.55 218.78 54639.28 88888.00 2015-06-14 15:21:58.250 165 12579.42 218.78 54639.28 88888.00 2015-06-14 15:21:58.375 165 12579.33 218.80 54639.25 88888.00 2015-06-14 15:21:58.500 165 12579.35 218.80 54639.25 88888.00 2015-06-14 15:21:58.625 165 12579.38 218.78 54639.28 88888.00 2015-06-14 15:21:58.750 165 12579.38 218.78 54639.25 88888.00 2015-06-14 15:21:58.875 165 12579.35 218.82 54639.28 88888.00 2015-06-14 15:21:59.000 165 12579.33 218.82 54639.28 88888.00 2015-06-14 15:21:59.125 165 12579.30 218.82 54639.28 88888.00 2015-06-14 15:21:59.250 165 12579.27 218.80 54639.28 88888.00 2015-06-14 15:21:59.375 165 12579.30 218.80 54639.28 88888.00 2015-06-14 15:21:59.500 165 12579.27 218.82 54639.28 88888.00 2015-06-14 15:21:59.625 165 12579.35 218.80 54639.25 88888.00 2015-06-14 15:21:59.750 165 12579.40 218.82 54639.25 88888.00 2015-06-14 15:21:59.875 165 12579.35 218.82 54639.25 88888.00 2015-06-14 15:22:00.000 165 12579.27 218.80 54639.22 88888.00 2015-06-14 15:22:00.125 165 12579.27 218.85 54639.22 88888.00 2015-06-14 15:22:00.250 165 12579.27 218.88 54639.22 88888.00 2015-06-14 15:22:00.375 165 12579.30 218.88 54639.22 88888.00 2015-06-14 15:22:00.500 165 12579.30 218.88 54639.20 88888.00 2015-06-14 15:22:00.625 165 12579.25 218.90 54639.20 88888.00 2015-06-14 15:22:00.750 165 12579.17 218.88 54639.20 88888.00 2015-06-14 15:22:00.875 165 12579.17 218.90 54639.20 88888.00 2015-06-14 15:22:01.000 165 12579.23 218.90 54639.20 88888.00 2015-06-14 15:22:01.125 165 12579.25 218.90 54639.18 88888.00 2015-06-14 15:22:01.250 165 12579.17 218.88 54639.18 88888.00 2015-06-14 15:22:01.375 165 12579.17 218.88 54639.15 88888.00 2015-06-14 15:22:01.500 165 12579.20 218.90 54639.15 88888.00 2015-06-14 15:22:01.625 165 12579.23 218.93 54639.15 88888.00 2015-06-14 15:22:01.750 165 12579.17 218.95 54639.15 88888.00 2015-06-14 15:22:01.875 165 12579.17 218.97 54639.15 88888.00 2015-06-14 15:22:02.000 165 12579.23 218.97 54639.18 88888.00 2015-06-14 15:22:02.125 165 12579.27 219.00 54639.18 88888.00 2015-06-14 15:22:02.250 165 12579.23 218.95 54639.15 88888.00 2015-06-14 15:22:02.375 165 12579.30 218.97 54639.12 88888.00 2015-06-14 15:22:02.500 165 12579.35 218.97 54639.12 88888.00 2015-06-14 15:22:02.625 165 12579.38 219.00 54639.12 88888.00 2015-06-14 15:22:02.750 165 12579.38 219.03 54639.12 88888.00 2015-06-14 15:22:02.875 165 12579.38 219.03 54639.12 88888.00 2015-06-14 15:22:03.000 165 12579.30 219.05 54639.10 88888.00 2015-06-14 15:22:03.125 165 12579.25 219.05 54639.10 88888.00 2015-06-14 15:22:03.250 165 12579.25 219.03 54639.10 88888.00 2015-06-14 15:22:03.375 165 12579.30 219.10 54639.07 88888.00 2015-06-14 15:22:03.500 165 12579.33 219.07 54639.07 88888.00 2015-06-14 15:22:03.625 165 12579.33 219.12 54639.07 88888.00 2015-06-14 15:22:03.750 165 12579.30 219.10 54639.05 88888.00 2015-06-14 15:22:03.875 165 12579.25 219.07 54639.05 88888.00 2015-06-14 15:22:04.000 165 12579.23 219.07 54639.05 88888.00 2015-06-14 15:22:04.125 165 12579.30 219.10 54639.00 88888.00 2015-06-14 15:22:04.250 165 12579.35 219.10 54639.03 88888.00 2015-06-14 15:22:04.375 165 12579.42 219.12 54638.97 88888.00 2015-06-14 15:22:04.500 165 12579.35 219.12 54639.00 88888.00 2015-06-14 15:22:04.625 165 12579.30 219.15 54638.97 88888.00 2015-06-14 15:22:04.750 165 12579.33 219.12 54638.97 88888.00 2015-06-14 15:22:04.875 165 12579.27 219.15 54638.95 88888.00 2015-06-14 15:22:05.000 165 12579.27 219.18 54638.93 88888.00 2015-06-14 15:22:05.125 165 12579.33 219.20 54638.93 88888.00 2015-06-14 15:22:05.250 165 12579.33 219.15 54638.93 88888.00 2015-06-14 15:22:05.375 165 12579.35 219.22 54638.95 88888.00 2015-06-14 15:22:05.500 165 12579.30 219.22 54638.95 88888.00 2015-06-14 15:22:05.625 165 12579.23 219.25 54638.93 88888.00 2015-06-14 15:22:05.750 165 12579.20 219.22 54638.93 88888.00 2015-06-14 15:22:05.875 165 12579.23 219.22 54638.88 88888.00 2015-06-14 15:22:06.000 165 12579.23 219.20 54638.85 88888.00 2015-06-14 15:22:06.125 165 12579.23 219.20 54638.85 88888.00 2015-06-14 15:22:06.250 165 12579.23 219.20 54638.85 88888.00 2015-06-14 15:22:06.375 165 12579.25 219.20 54638.85 88888.00 2015-06-14 15:22:06.500 165 12579.25 219.20 54638.85 88888.00 2015-06-14 15:22:06.625 165 12579.25 219.20 54638.82 88888.00 2015-06-14 15:22:06.750 165 12579.27 219.22 54638.82 88888.00 2015-06-14 15:22:06.875 165 12579.25 219.22 54638.80 88888.00 2015-06-14 15:22:07.000 165 12579.25 219.20 54638.82 88888.00 2015-06-14 15:22:07.125 165 12579.25 219.20 54638.80 88888.00 2015-06-14 15:22:07.250 165 12579.25 219.22 54638.80 88888.00 2015-06-14 15:22:07.375 165 12579.27 219.20 54638.75 88888.00 2015-06-14 15:22:07.500 165 12579.27 219.20 54638.72 88888.00 2015-06-14 15:22:07.625 165 12579.25 219.20 54638.75 88888.00 2015-06-14 15:22:07.750 165 12579.25 219.25 54638.72 88888.00 2015-06-14 15:22:07.875 165 12579.20 219.20 54638.72 88888.00 2015-06-14 15:22:08.000 165 12579.20 219.20 54638.68 88888.00 2015-06-14 15:22:08.125 165 12579.17 219.20 54638.68 88888.00 2015-06-14 15:22:08.250 165 12579.12 219.20 54638.72 88888.00 2015-06-14 15:22:08.375 165 12579.12 219.20 54638.68 88888.00 2015-06-14 15:22:08.500 165 12579.17 219.20 54638.68 88888.00 2015-06-14 15:22:08.625 165 12579.17 219.20 54638.68 88888.00 2015-06-14 15:22:08.750 165 12579.20 219.20 54638.65 88888.00 2015-06-14 15:22:08.875 165 12579.12 219.18 54638.65 88888.00 2015-06-14 15:22:09.000 165 12579.17 219.18 54638.65 88888.00 2015-06-14 15:22:09.125 165 12579.20 219.15 54638.62 88888.00 2015-06-14 15:22:09.250 165 12579.15 219.12 54638.65 88888.00 2015-06-14 15:22:09.375 165 12579.17 219.10 54638.65 88888.00 2015-06-14 15:22:09.500 165 12579.17 219.12 54638.65 88888.00 2015-06-14 15:22:09.625 165 12579.23 219.12 54638.62 88888.00 2015-06-14 15:22:09.750 165 12579.23 219.15 54638.60 88888.00 2015-06-14 15:22:09.875 165 12579.20 219.07 54638.57 88888.00 2015-06-14 15:22:10.000 165 12579.17 219.05 54638.55 88888.00 2015-06-14 15:22:10.125 165 12579.15 219.07 54638.57 88888.00 2015-06-14 15:22:10.250 165 12579.15 219.03 54638.55 88888.00 2015-06-14 15:22:10.375 165 12579.17 219.03 54638.55 88888.00 2015-06-14 15:22:10.500 165 12579.12 219.03 54638.57 88888.00 2015-06-14 15:22:10.625 165 12579.08 219.03 54638.57 88888.00 2015-06-14 15:22:10.750 165 12579.08 218.97 54638.55 88888.00 2015-06-14 15:22:10.875 165 12579.17 219.00 54638.55 88888.00 2015-06-14 15:22:11.000 165 12579.20 219.00 54638.50 88888.00 2015-06-14 15:22:11.125 165 12579.12 218.95 54638.47 88888.00 2015-06-14 15:22:11.250 165 12579.10 218.93 54638.50 88888.00 2015-06-14 15:22:11.375 165 12579.20 218.95 54638.50 88888.00 2015-06-14 15:22:11.500 165 12579.20 218.95 54638.47 88888.00 2015-06-14 15:22:11.625 165 12579.20 218.93 54638.47 88888.00 2015-06-14 15:22:11.750 165 12579.23 218.90 54638.47 88888.00 2015-06-14 15:22:11.875 165 12579.20 218.90 54638.47 88888.00 2015-06-14 15:22:12.000 165 12579.20 218.85 54638.47 88888.00 2015-06-14 15:22:12.125 165 12579.23 218.82 54638.45 88888.00 2015-06-14 15:22:12.250 165 12579.25 218.75 54638.45 88888.00 2015-06-14 15:22:12.375 165 12579.27 218.75 54638.45 88888.00 2015-06-14 15:22:12.500 165 12579.25 218.72 54638.40 88888.00 2015-06-14 15:22:12.625 165 12579.27 218.70 54638.38 88888.00 2015-06-14 15:22:12.750 165 12579.30 218.72 54638.38 88888.00 2015-06-14 15:22:12.875 165 12579.30 218.72 54638.40 88888.00 2015-06-14 15:22:13.000 165 12579.35 218.68 54638.38 88888.00 2015-06-14 15:22:13.125 165 12579.38 218.70 54638.38 88888.00 2015-06-14 15:22:13.250 165 12579.35 218.65 54638.35 88888.00 2015-06-14 15:22:13.375 165 12579.38 218.62 54638.35 88888.00 2015-06-14 15:22:13.500 165 12579.35 218.65 54638.35 88888.00 2015-06-14 15:22:13.625 165 12579.38 218.68 54638.38 88888.00 2015-06-14 15:22:13.750 165 12579.38 218.65 54638.35 88888.00 2015-06-14 15:22:13.875 165 12579.40 218.60 54638.32 88888.00 2015-06-14 15:22:14.000 165 12579.48 218.57 54638.32 88888.00 2015-06-14 15:22:14.125 165 12579.48 218.55 54638.32 88888.00 2015-06-14 15:22:14.250 165 12579.48 218.55 54638.32 88888.00 2015-06-14 15:22:14.375 165 12579.55 218.53 54638.30 88888.00 2015-06-14 15:22:14.500 165 12579.52 218.53 54638.30 88888.00 2015-06-14 15:22:14.625 165 12579.50 218.50 54638.25 88888.00 2015-06-14 15:22:14.750 165 12579.48 218.43 54638.22 88888.00 2015-06-14 15:22:14.875 165 12579.55 218.43 54638.22 88888.00 2015-06-14 15:22:15.000 165 12579.62 218.45 54638.25 88888.00 2015-06-14 15:22:15.125 165 12579.70 218.45 54638.25 88888.00 2015-06-14 15:22:15.250 165 12579.67 218.45 54638.25 88888.00 2015-06-14 15:22:15.375 165 12579.67 218.40 54638.25 88888.00 2015-06-14 15:22:15.500 165 12579.65 218.38 54638.22 88888.00 2015-06-14 15:22:15.625 165 12579.67 218.35 54638.20 88888.00 2015-06-14 15:22:15.750 165 12579.75 218.35 54638.20 88888.00 2015-06-14 15:22:15.875 165 12579.73 218.32 54638.20 88888.00 2015-06-14 15:22:16.000 165 12579.73 218.32 54638.18 88888.00 2015-06-14 15:22:16.125 165 12579.70 218.28 54638.18 88888.00 2015-06-14 15:22:16.250 165 12579.75 218.20 54638.18 88888.00 2015-06-14 15:22:16.375 165 12579.83 218.25 54638.18 88888.00 2015-06-14 15:22:16.500 165 12579.83 218.28 54638.15 88888.00 2015-06-14 15:22:16.625 165 12579.83 218.28 54638.12 88888.00 2015-06-14 15:22:16.750 165 12579.90 218.25 54638.15 88888.00 2015-06-14 15:22:16.875 165 12579.85 218.20 54638.10 88888.00 2015-06-14 15:22:17.000 165 12579.83 218.22 54638.10 88888.00 2015-06-14 15:22:17.125 165 12579.88 218.20 54638.12 88888.00 2015-06-14 15:22:17.250 165 12579.92 218.20 54638.15 88888.00 2015-06-14 15:22:17.375 165 12579.92 218.18 54638.12 88888.00 2015-06-14 15:22:17.500 165 12579.92 218.20 54638.10 88888.00 2015-06-14 15:22:17.625 165 12579.95 218.18 54638.07 88888.00 2015-06-14 15:22:17.750 165 12579.98 218.12 54638.07 88888.00 2015-06-14 15:22:17.875 165 12579.95 218.07 54638.05 88888.00 2015-06-14 15:22:18.000 165 12580.00 218.07 54638.05 88888.00 2015-06-14 15:22:18.125 165 12580.02 218.07 54638.05 88888.00 2015-06-14 15:22:18.250 165 12579.98 218.05 54638.03 88888.00 2015-06-14 15:22:18.375 165 12580.00 218.03 54638.00 88888.00 2015-06-14 15:22:18.500 165 12580.02 218.03 54638.03 88888.00 2015-06-14 15:22:18.625 165 12580.05 218.03 54638.03 88888.00 2015-06-14 15:22:18.750 165 12580.08 217.97 54637.97 88888.00 2015-06-14 15:22:18.875 165 12580.10 217.97 54637.97 88888.00 2015-06-14 15:22:19.000 165 12580.05 217.95 54637.97 88888.00 2015-06-14 15:22:19.125 165 12580.00 217.95 54637.97 88888.00 2015-06-14 15:22:19.250 165 12580.05 217.93 54638.00 88888.00 2015-06-14 15:22:19.375 165 12580.17 217.95 54638.00 88888.00 2015-06-14 15:22:19.500 165 12580.15 217.90 54637.95 88888.00 2015-06-14 15:22:19.625 165 12580.05 217.90 54637.93 88888.00 2015-06-14 15:22:19.750 165 12580.05 217.88 54637.90 88888.00 2015-06-14 15:22:19.875 165 12580.10 217.90 54637.93 88888.00 2015-06-14 15:22:20.000 165 12580.15 217.88 54637.93 88888.00 2015-06-14 15:22:20.125 165 12580.15 217.82 54637.93 88888.00 2015-06-14 15:22:20.250 165 12580.12 217.80 54637.90 88888.00 2015-06-14 15:22:20.375 165 12580.15 217.80 54637.90 88888.00 2015-06-14 15:22:20.500 165 12580.17 217.78 54637.90 88888.00 2015-06-14 15:22:20.625 165 12580.17 217.75 54637.90 88888.00 2015-06-14 15:22:20.750 165 12580.15 217.80 54637.90 88888.00 2015-06-14 15:22:20.875 165 12580.08 217.78 54637.90 88888.00 2015-06-14 15:22:21.000 165 12580.08 217.75 54637.90 88888.00 2015-06-14 15:22:21.125 165 12580.08 217.70 54637.90 88888.00 2015-06-14 15:22:21.250 165 12580.08 217.65 54637.88 88888.00 2015-06-14 15:22:21.375 165 12580.08 217.65 54637.90 88888.00 2015-06-14 15:22:21.500 165 12580.10 217.65 54637.90 88888.00 2015-06-14 15:22:21.625 165 12580.10 217.68 54637.90 88888.00 2015-06-14 15:22:21.750 165 12580.12 217.65 54637.90 88888.00 2015-06-14 15:22:21.875 165 12580.15 217.62 54637.85 88888.00 2015-06-14 15:22:22.000 165 12580.10 217.62 54637.88 88888.00 2015-06-14 15:22:22.125 165 12580.08 217.62 54637.88 88888.00 2015-06-14 15:22:22.250 165 12580.05 217.62 54637.85 88888.00 2015-06-14 15:22:22.375 165 12580.08 217.60 54637.88 88888.00 2015-06-14 15:22:22.500 165 12580.02 217.60 54637.85 88888.00 2015-06-14 15:22:22.625 165 12580.00 217.60 54637.88 88888.00 2015-06-14 15:22:22.750 165 12579.98 217.57 54637.88 88888.00 2015-06-14 15:22:22.875 165 12579.92 217.55 54637.88 88888.00 2015-06-14 15:22:23.000 165 12579.90 217.53 54637.85 88888.00 2015-06-14 15:22:23.125 165 12579.85 217.53 54637.88 88888.00 2015-06-14 15:22:23.250 165 12579.88 217.53 54637.88 88888.00 2015-06-14 15:22:23.375 165 12579.92 217.57 54637.88 88888.00 2015-06-14 15:22:23.500 165 12579.88 217.53 54637.88 88888.00 2015-06-14 15:22:23.625 165 12579.83 217.53 54637.85 88888.00 2015-06-14 15:22:23.750 165 12579.83 217.50 54637.88 88888.00 2015-06-14 15:22:23.875 165 12579.85 217.47 54637.88 88888.00 2015-06-14 15:22:24.000 165 12579.85 217.45 54637.85 88888.00 2015-06-14 15:22:24.125 165 12579.85 217.43 54637.88 88888.00 2015-06-14 15:22:24.250 165 12579.77 217.40 54637.88 88888.00 2015-06-14 15:22:24.375 165 12579.77 217.40 54637.90 88888.00 2015-06-14 15:22:24.500 165 12579.77 217.43 54637.88 88888.00 2015-06-14 15:22:24.625 165 12579.75 217.43 54637.88 88888.00 2015-06-14 15:22:24.750 165 12579.70 217.40 54637.88 88888.00 2015-06-14 15:22:24.875 165 12579.62 217.38 54637.85 88888.00 2015-06-14 15:22:25.000 165 12579.65 217.32 54637.88 88888.00 2015-06-14 15:22:25.125 165 12579.67 217.32 54637.93 88888.00 2015-06-14 15:22:25.250 165 12579.65 217.28 54637.93 88888.00 2015-06-14 15:22:25.375 165 12579.62 217.30 54637.90 88888.00 2015-06-14 15:22:25.500 165 12579.60 217.28 54637.90 88888.00 2015-06-14 15:22:25.625 165 12579.58 217.28 54637.88 88888.00 2015-06-14 15:22:25.750 165 12579.50 217.25 54637.88 88888.00 2015-06-14 15:22:25.875 165 12579.42 217.20 54637.88 88888.00 2015-06-14 15:22:26.000 165 12579.45 217.20 54637.88 88888.00 2015-06-14 15:22:26.125 165 12579.42 217.15 54637.88 88888.00 2015-06-14 15:22:26.250 165 12579.35 217.15 54637.90 88888.00 2015-06-14 15:22:26.375 165 12579.33 217.15 54637.93 88888.00 2015-06-14 15:22:26.500 165 12579.33 217.12 54637.90 88888.00 2015-06-14 15:22:26.625 165 12579.33 217.18 54637.90 88888.00 2015-06-14 15:22:26.750 165 12579.27 217.15 54637.90 88888.00 2015-06-14 15:22:26.875 165 12579.27 217.10 54637.93 88888.00 2015-06-14 15:22:27.000 165 12579.27 217.05 54637.90 88888.00 2015-06-14 15:22:27.125 165 12579.23 217.10 54637.93 88888.00 2015-06-14 15:22:27.250 165 12579.15 217.05 54637.90 88888.00 2015-06-14 15:22:27.375 165 12579.17 217.05 54637.93 88888.00 2015-06-14 15:22:27.500 165 12579.17 217.05 54637.93 88888.00 2015-06-14 15:22:27.625 165 12579.20 217.05 54637.93 88888.00 2015-06-14 15:22:27.750 165 12579.17 217.03 54637.93 88888.00 2015-06-14 15:22:27.875 165 12579.15 217.00 54637.90 88888.00 2015-06-14 15:22:28.000 165 12579.15 217.03 54637.88 88888.00 2015-06-14 15:22:28.125 165 12579.10 216.97 54637.90 88888.00 2015-06-14 15:22:28.250 165 12579.02 217.00 54637.93 88888.00 2015-06-14 15:22:28.375 165 12579.08 217.00 54637.90 88888.00 2015-06-14 15:22:28.500 165 12579.05 216.97 54637.95 88888.00 2015-06-14 15:22:28.625 165 12579.10 217.00 54637.95 88888.00 2015-06-14 15:22:28.750 165 12579.12 217.00 54637.90 88888.00 2015-06-14 15:22:28.875 165 12579.12 217.00 54637.93 88888.00 2015-06-14 15:22:29.000 165 12579.10 217.00 54637.95 88888.00 2015-06-14 15:22:29.125 165 12579.08 217.03 54637.95 88888.00 2015-06-14 15:22:29.250 165 12579.00 217.03 54637.95 88888.00 2015-06-14 15:22:29.375 165 12579.02 217.03 54637.93 88888.00 2015-06-14 15:22:29.500 165 12578.98 217.00 54637.93 88888.00 2015-06-14 15:22:29.625 165 12578.92 217.00 54637.88 88888.00 2015-06-14 15:22:29.750 165 12578.98 216.97 54637.88 88888.00 2015-06-14 15:22:29.875 165 12579.08 217.00 54637.88 88888.00 2015-06-14 15:22:30.000 165 12579.08 217.03 54637.85 88888.00 2015-06-14 15:22:30.125 165 12579.02 217.03 54637.85 88888.00 2015-06-14 15:22:30.250 165 12579.02 217.00 54637.90 88888.00 2015-06-14 15:22:30.375 165 12579.05 217.03 54637.90 88888.00 2015-06-14 15:22:30.500 165 12579.08 216.97 54637.88 88888.00 2015-06-14 15:22:30.625 165 12579.08 216.97 54637.85 88888.00 2015-06-14 15:22:30.750 165 12579.08 216.95 54637.85 88888.00 2015-06-14 15:22:30.875 165 12579.08 216.97 54637.88 88888.00 2015-06-14 15:22:31.000 165 12579.08 216.95 54637.85 88888.00 2015-06-14 15:22:31.125 165 12579.02 216.97 54637.85 88888.00 2015-06-14 15:22:31.250 165 12578.98 216.95 54637.80 88888.00 2015-06-14 15:22:31.375 165 12579.08 216.95 54637.78 88888.00 2015-06-14 15:22:31.500 165 12579.08 217.00 54637.82 88888.00 2015-06-14 15:22:31.625 165 12579.08 216.97 54637.85 88888.00 2015-06-14 15:22:31.750 165 12579.05 216.97 54637.85 88888.00 2015-06-14 15:22:31.875 165 12579.12 217.00 54637.82 88888.00 2015-06-14 15:22:32.000 165 12579.15 216.97 54637.80 88888.00 2015-06-14 15:22:32.125 165 12579.15 216.93 54637.80 88888.00 2015-06-14 15:22:32.250 165 12579.10 216.93 54637.80 88888.00 2015-06-14 15:22:32.375 165 12579.17 216.95 54637.80 88888.00 2015-06-14 15:22:32.500 165 12579.20 216.95 54637.78 88888.00 2015-06-14 15:22:32.625 165 12579.20 216.95 54637.72 88888.00 2015-06-14 15:22:32.750 165 12579.17 216.93 54637.72 88888.00 2015-06-14 15:22:32.875 165 12579.17 216.93 54637.75 88888.00 2015-06-14 15:22:33.000 165 12579.15 216.90 54637.75 88888.00 2015-06-14 15:22:33.125 165 12579.15 216.97 54637.75 88888.00 2015-06-14 15:22:33.250 165 12579.15 216.97 54637.70 88888.00 2015-06-14 15:22:33.375 165 12579.17 216.95 54637.72 88888.00 2015-06-14 15:22:33.500 165 12579.20 216.95 54637.72 88888.00 2015-06-14 15:22:33.625 165 12579.20 216.95 54637.70 88888.00 2015-06-14 15:22:33.750 165 12579.23 216.93 54637.70 88888.00 2015-06-14 15:22:33.875 165 12579.30 216.95 54637.70 88888.00 2015-06-14 15:22:34.000 165 12579.33 217.00 54637.70 88888.00 2015-06-14 15:22:34.125 165 12579.33 216.95 54637.70 88888.00 2015-06-14 15:22:34.250 165 12579.27 216.93 54637.68 88888.00 2015-06-14 15:22:34.375 165 12579.30 216.93 54637.68 88888.00 2015-06-14 15:22:34.500 165 12579.35 216.93 54637.65 88888.00 2015-06-14 15:22:34.625 165 12579.35 216.93 54637.65 88888.00 2015-06-14 15:22:34.750 165 12579.38 216.97 54637.65 88888.00 2015-06-14 15:22:34.875 165 12579.48 216.97 54637.65 88888.00 2015-06-14 15:22:35.000 165 12579.50 216.97 54637.62 88888.00 2015-06-14 15:22:35.125 165 12579.42 216.93 54637.60 88888.00 2015-06-14 15:22:35.250 165 12579.42 216.90 54637.60 88888.00 2015-06-14 15:22:35.375 165 12579.48 216.95 54637.55 88888.00 2015-06-14 15:22:35.500 165 12579.52 216.97 54637.57 88888.00 2015-06-14 15:22:35.625 165 12579.55 216.97 54637.57 88888.00 2015-06-14 15:22:35.750 165 12579.60 216.95 54637.57 88888.00 2015-06-14 15:22:35.875 165 12579.60 216.95 54637.60 88888.00 2015-06-14 15:22:36.000 165 12579.62 216.95 54637.55 88888.00 2015-06-14 15:22:36.125 165 12579.62 216.95 54637.50 88888.00 2015-06-14 15:22:36.250 165 12579.60 216.95 54637.50 88888.00 2015-06-14 15:22:36.375 165 12579.67 216.97 54637.53 88888.00 2015-06-14 15:22:36.500 165 12579.70 216.97 54637.53 88888.00 2015-06-14 15:22:36.625 165 12579.73 216.97 54637.50 88888.00 2015-06-14 15:22:36.750 165 12579.83 216.97 54637.50 88888.00 2015-06-14 15:22:36.875 165 12579.88 216.97 54637.47 88888.00 2015-06-14 15:22:37.000 165 12579.83 216.97 54637.43 88888.00 2015-06-14 15:22:37.125 165 12579.80 216.95 54637.43 88888.00 2015-06-14 15:22:37.250 165 12579.77 216.97 54637.47 88888.00 2015-06-14 15:22:37.375 165 12579.83 217.00 54637.47 88888.00 2015-06-14 15:22:37.500 165 12579.80 217.00 54637.45 88888.00 2015-06-14 15:22:37.625 165 12579.77 216.95 54637.45 88888.00 2015-06-14 15:22:37.750 165 12579.85 216.95 54637.45 88888.00 2015-06-14 15:22:37.875 165 12579.90 216.97 54637.43 88888.00 2015-06-14 15:22:38.000 165 12579.95 216.97 54637.40 88888.00 2015-06-14 15:22:38.125 165 12579.98 216.97 54637.43 88888.00 2015-06-14 15:22:38.250 165 12579.90 216.95 54637.38 88888.00 2015-06-14 15:22:38.375 165 12579.90 216.95 54637.35 88888.00 2015-06-14 15:22:38.500 165 12579.92 216.97 54637.35 88888.00 2015-06-14 15:22:38.625 165 12579.98 216.95 54637.35 88888.00 2015-06-14 15:22:38.750 165 12579.98 216.95 54637.35 88888.00 2015-06-14 15:22:38.875 165 12580.00 216.95 54637.32 88888.00 2015-06-14 15:22:39.000 165 12580.02 216.95 54637.30 88888.00 2015-06-14 15:22:39.125 165 12580.02 216.93 54637.30 88888.00 2015-06-14 15:22:39.250 165 12579.92 216.93 54637.32 88888.00 2015-06-14 15:22:39.375 165 12579.98 216.93 54637.32 88888.00 2015-06-14 15:22:39.500 165 12580.05 216.93 54637.32 88888.00 2015-06-14 15:22:39.625 165 12580.05 216.90 54637.32 88888.00 2015-06-14 15:22:39.750 165 12580.05 216.97 54637.30 88888.00 2015-06-14 15:22:39.875 165 12580.05 216.95 54637.32 88888.00 2015-06-14 15:22:40.000 165 12580.08 216.90 54637.28 88888.00 2015-06-14 15:22:40.125 165 12580.08 216.88 54637.30 88888.00 2015-06-14 15:22:40.250 165 12580.00 216.85 54637.30 88888.00 2015-06-14 15:22:40.375 165 12580.02 216.90 54637.28 88888.00 2015-06-14 15:22:40.500 165 12580.00 216.90 54637.28 88888.00 2015-06-14 15:22:40.625 165 12580.02 216.88 54637.28 88888.00 2015-06-14 15:22:40.750 165 12580.05 216.88 54637.30 88888.00 2015-06-14 15:22:40.875 165 12579.98 216.90 54637.28 88888.00 2015-06-14 15:22:41.000 165 12580.02 216.88 54637.25 88888.00 2015-06-14 15:22:41.125 165 12580.00 216.85 54637.22 88888.00 2015-06-14 15:22:41.250 165 12579.98 216.82 54637.22 88888.00 2015-06-14 15:22:41.375 165 12580.02 216.82 54637.22 88888.00 2015-06-14 15:22:41.500 165 12580.02 216.82 54637.22 88888.00 2015-06-14 15:22:41.625 165 12580.00 216.82 54637.25 88888.00 2015-06-14 15:22:41.750 165 12580.00 216.82 54637.25 88888.00 2015-06-14 15:22:41.875 165 12579.95 216.82 54637.25 88888.00 2015-06-14 15:22:42.000 165 12579.95 216.80 54637.25 88888.00 2015-06-14 15:22:42.125 165 12580.00 216.80 54637.25 88888.00 2015-06-14 15:22:42.250 165 12579.98 216.78 54637.25 88888.00 2015-06-14 15:22:42.375 165 12579.98 216.80 54637.25 88888.00 2015-06-14 15:22:42.500 165 12579.98 216.80 54637.28 88888.00 2015-06-14 15:22:42.625 165 12579.92 216.78 54637.28 88888.00 2015-06-14 15:22:42.750 165 12579.90 216.72 54637.28 88888.00 2015-06-14 15:22:42.875 165 12579.88 216.72 54637.28 88888.00 2015-06-14 15:22:43.000 165 12579.90 216.70 54637.28 88888.00 2015-06-14 15:22:43.125 165 12579.88 216.72 54637.28 88888.00 2015-06-14 15:22:43.250 165 12579.85 216.65 54637.28 88888.00 2015-06-14 15:22:43.375 165 12579.85 216.65 54637.25 88888.00 2015-06-14 15:22:43.500 165 12579.85 216.65 54637.28 88888.00 2015-06-14 15:22:43.625 165 12579.85 216.65 54637.28 88888.00 2015-06-14 15:22:43.750 165 12579.83 216.65 54637.25 88888.00 2015-06-14 15:22:43.875 165 12579.83 216.68 54637.25 88888.00 2015-06-14 15:22:44.000 165 12579.80 216.65 54637.25 88888.00 2015-06-14 15:22:44.125 165 12579.73 216.62 54637.25 88888.00 2015-06-14 15:22:44.250 165 12579.70 216.57 54637.25 88888.00 2015-06-14 15:22:44.375 165 12579.73 216.57 54637.25 88888.00 2015-06-14 15:22:44.500 165 12579.75 216.55 54637.28 88888.00 2015-06-14 15:22:44.625 165 12579.73 216.53 54637.28 88888.00 2015-06-14 15:22:44.750 165 12579.65 216.50 54637.25 88888.00 2015-06-14 15:22:44.875 165 12579.62 216.50 54637.28 88888.00 2015-06-14 15:22:45.000 165 12579.55 216.47 54637.28 88888.00 2015-06-14 15:22:45.125 165 12579.55 216.45 54637.25 88888.00 2015-06-14 15:22:45.250 165 12579.55 216.45 54637.28 88888.00 2015-06-14 15:22:45.375 165 12579.48 216.45 54637.28 88888.00 2015-06-14 15:22:45.500 165 12579.45 216.45 54637.25 88888.00 2015-06-14 15:22:45.625 165 12579.42 216.40 54637.25 88888.00 2015-06-14 15:22:45.750 165 12579.45 216.40 54637.30 88888.00 2015-06-14 15:22:45.875 165 12579.40 216.40 54637.30 88888.00 2015-06-14 15:22:46.000 165 12579.38 216.40 54637.28 88888.00 2015-06-14 15:22:46.125 165 12579.38 216.40 54637.30 88888.00 2015-06-14 15:22:46.250 165 12579.35 216.38 54637.30 88888.00 2015-06-14 15:22:46.375 165 12579.38 216.38 54637.30 88888.00 2015-06-14 15:22:46.500 165 12579.40 216.38 54637.32 88888.00 2015-06-14 15:22:46.625 165 12579.40 216.35 54637.32 88888.00 2015-06-14 15:22:46.750 165 12579.35 216.32 54637.35 88888.00 2015-06-14 15:22:46.875 165 12579.38 216.32 54637.38 88888.00 2015-06-14 15:22:47.000 165 12579.38 216.32 54637.35 88888.00 2015-06-14 15:22:47.125 165 12579.33 216.32 54637.35 88888.00 2015-06-14 15:22:47.250 165 12579.25 216.28 54637.35 88888.00 2015-06-14 15:22:47.375 165 12579.30 216.28 54637.35 88888.00 2015-06-14 15:22:47.500 165 12579.27 216.28 54637.32 88888.00 2015-06-14 15:22:47.625 165 12579.23 216.28 54637.32 88888.00 2015-06-14 15:22:47.750 165 12579.17 216.28 54637.35 88888.00 2015-06-14 15:22:47.875 165 12579.15 216.28 54637.35 88888.00 2015-06-14 15:22:48.000 165 12579.12 216.30 54637.35 88888.00 2015-06-14 15:22:48.125 165 12579.10 216.30 54637.35 88888.00 2015-06-14 15:22:48.250 165 12579.02 216.22 54637.35 88888.00 2015-06-14 15:22:48.375 165 12579.05 216.25 54637.35 88888.00 2015-06-14 15:22:48.500 165 12579.00 216.28 54637.38 88888.00 2015-06-14 15:22:48.625 165 12578.98 216.28 54637.38 88888.00 2015-06-14 15:22:48.750 165 12579.00 216.28 54637.38 88888.00 2015-06-14 15:22:48.875 165 12579.00 216.25 54637.38 88888.00 2015-06-14 15:22:49.000 165 12578.90 216.30 54637.38 88888.00 2015-06-14 15:22:49.125 165 12578.85 216.28 54637.40 88888.00 2015-06-14 15:22:49.250 165 12578.83 216.22 54637.38 88888.00 2015-06-14 15:22:49.375 165 12578.83 216.22 54637.38 88888.00 2015-06-14 15:22:49.500 165 12578.77 216.22 54637.40 88888.00 2015-06-14 15:22:49.625 165 12578.73 216.28 54637.40 88888.00 2015-06-14 15:22:49.750 165 12578.67 216.25 54637.38 88888.00 2015-06-14 15:22:49.875 165 12578.70 216.22 54637.38 88888.00 2015-06-14 15:22:50.000 165 12578.75 216.22 54637.40 88888.00 2015-06-14 15:22:50.125 165 12578.67 216.22 54637.40 88888.00 2015-06-14 15:22:50.250 165 12578.60 216.22 54637.43 88888.00 2015-06-14 15:22:50.375 165 12578.65 216.25 54637.43 88888.00 2015-06-14 15:22:50.500 165 12578.62 216.22 54637.43 88888.00 2015-06-14 15:22:50.625 165 12578.58 216.18 54637.43 88888.00 2015-06-14 15:22:50.750 165 12578.58 216.20 54637.43 88888.00 2015-06-14 15:22:50.875 165 12578.52 216.18 54637.45 88888.00 2015-06-14 15:22:51.000 165 12578.55 216.18 54637.43 88888.00 2015-06-14 15:22:51.125 165 12578.55 216.20 54637.43 88888.00 2015-06-14 15:22:51.250 165 12578.58 216.20 54637.43 88888.00 2015-06-14 15:22:51.375 165 12578.55 216.22 54637.40 88888.00 2015-06-14 15:22:51.500 165 12578.45 216.20 54637.43 88888.00 2015-06-14 15:22:51.625 165 12578.48 216.18 54637.43 88888.00 2015-06-14 15:22:51.750 165 12578.52 216.18 54637.43 88888.00 2015-06-14 15:22:51.875 165 12578.48 216.12 54637.40 88888.00 2015-06-14 15:22:52.000 165 12578.42 216.10 54637.38 88888.00 2015-06-14 15:22:52.125 165 12578.42 216.12 54637.40 88888.00 2015-06-14 15:22:52.250 165 12578.38 216.18 54637.45 88888.00 2015-06-14 15:22:52.375 165 12578.42 216.18 54637.43 88888.00 2015-06-14 15:22:52.500 165 12578.40 216.15 54637.43 88888.00 2015-06-14 15:22:52.625 165 12578.45 216.15 54637.43 88888.00 2015-06-14 15:22:52.750 165 12578.48 216.10 54637.43 88888.00 2015-06-14 15:22:52.875 165 12578.45 216.12 54637.43 88888.00 2015-06-14 15:22:53.000 165 12578.42 216.12 54637.40 88888.00 2015-06-14 15:22:53.125 165 12578.40 216.10 54637.35 88888.00 2015-06-14 15:22:53.250 165 12578.38 216.12 54637.38 88888.00 2015-06-14 15:22:53.375 165 12578.40 216.12 54637.40 88888.00 2015-06-14 15:22:53.500 165 12578.38 216.10 54637.35 88888.00 2015-06-14 15:22:53.625 165 12578.38 216.07 54637.32 88888.00 2015-06-14 15:22:53.750 165 12578.40 216.07 54637.32 88888.00 2015-06-14 15:22:53.875 165 12578.40 216.10 54637.35 88888.00 2015-06-14 15:22:54.000 165 12578.45 216.07 54637.35 88888.00 2015-06-14 15:22:54.125 165 12578.45 216.07 54637.35 88888.00 2015-06-14 15:22:54.250 165 12578.40 216.05 54637.35 88888.00 2015-06-14 15:22:54.375 165 12578.40 216.10 54637.35 88888.00 2015-06-14 15:22:54.500 165 12578.38 216.07 54637.35 88888.00 2015-06-14 15:22:54.625 165 12578.40 216.07 54637.32 88888.00 2015-06-14 15:22:54.750 165 12578.35 216.07 54637.28 88888.00 2015-06-14 15:22:54.875 165 12578.33 216.05 54637.32 88888.00 2015-06-14 15:22:55.000 165 12578.38 216.07 54637.35 88888.00 2015-06-14 15:22:55.125 165 12578.38 216.07 54637.38 88888.00 2015-06-14 15:22:55.250 165 12578.33 216.07 54637.35 88888.00 2015-06-14 15:22:55.375 165 12578.33 216.10 54637.32 88888.00 2015-06-14 15:22:55.500 165 12578.38 216.07 54637.32 88888.00 2015-06-14 15:22:55.625 165 12578.40 216.07 54637.30 88888.00 2015-06-14 15:22:55.750 165 12578.38 216.07 54637.28 88888.00 2015-06-14 15:22:55.875 165 12578.33 216.07 54637.32 88888.00 2015-06-14 15:22:56.000 165 12578.30 216.07 54637.30 88888.00 2015-06-14 15:22:56.125 165 12578.30 216.10 54637.30 88888.00 2015-06-14 15:22:56.250 165 12578.17 216.05 54637.28 88888.00 2015-06-14 15:22:56.375 165 12578.20 216.05 54637.28 88888.00 2015-06-14 15:22:56.500 165 12578.25 216.10 54637.28 88888.00 2015-06-14 15:22:56.625 165 12578.30 216.07 54637.28 88888.00 2015-06-14 15:22:56.750 165 12578.33 216.05 54637.28 88888.00 2015-06-14 15:22:56.875 165 12578.35 216.07 54637.28 88888.00 2015-06-14 15:22:57.000 165 12578.38 216.10 54637.25 88888.00 2015-06-14 15:22:57.125 165 12578.35 216.07 54637.22 88888.00 2015-06-14 15:22:57.250 165 12578.25 216.07 54637.25 88888.00 2015-06-14 15:22:57.375 165 12578.27 216.10 54637.25 88888.00 2015-06-14 15:22:57.500 165 12578.35 216.07 54637.22 88888.00 2015-06-14 15:22:57.625 165 12578.42 216.10 54637.25 88888.00 2015-06-14 15:22:57.750 165 12578.42 216.10 54637.22 88888.00 2015-06-14 15:22:57.875 165 12578.38 216.07 54637.20 88888.00 2015-06-14 15:22:58.000 165 12578.35 216.05 54637.20 88888.00 2015-06-14 15:22:58.125 165 12578.35 216.05 54637.22 88888.00 2015-06-14 15:22:58.250 165 12578.35 216.07 54637.22 88888.00 2015-06-14 15:22:58.375 165 12578.38 216.07 54637.22 88888.00 2015-06-14 15:22:58.500 165 12578.38 216.07 54637.20 88888.00 2015-06-14 15:22:58.625 165 12578.40 216.10 54637.22 88888.00 2015-06-14 15:22:58.750 165 12578.40 216.12 54637.20 88888.00 2015-06-14 15:22:58.875 165 12578.40 216.10 54637.18 88888.00 2015-06-14 15:22:59.000 165 12578.38 216.07 54637.18 88888.00 2015-06-14 15:22:59.125 165 12578.38 216.07 54637.18 88888.00 2015-06-14 15:22:59.250 165 12578.40 216.05 54637.15 88888.00 2015-06-14 15:22:59.375 165 12578.45 216.03 54637.18 88888.00 2015-06-14 15:22:59.500 165 12578.48 216.07 54637.20 88888.00 2015-06-14 15:22:59.625 165 12578.48 216.05 54637.20 88888.00 2015-06-14 15:22:59.750 165 12578.45 216.05 54637.18 88888.00 2015-06-14 15:22:59.875 165 12578.40 216.05 54637.15 88888.00 2015-06-14 15:23:00.000 165 12578.45 216.07 54637.15 88888.00 2015-06-14 15:23:00.125 165 12578.48 216.10 54637.18 88888.00 2015-06-14 15:23:00.250 165 12578.45 216.10 54637.18 88888.00 2015-06-14 15:23:00.375 165 12578.52 216.10 54637.15 88888.00 2015-06-14 15:23:00.500 165 12578.55 216.12 54637.15 88888.00 2015-06-14 15:23:00.625 165 12578.60 216.15 54637.18 88888.00 2015-06-14 15:23:00.750 165 12578.60 216.20 54637.18 88888.00 2015-06-14 15:23:00.875 165 12578.50 216.18 54637.15 88888.00 2015-06-14 15:23:01.000 165 12578.45 216.15 54637.12 88888.00 2015-06-14 15:23:01.125 165 12578.48 216.15 54637.18 88888.00 2015-06-14 15:23:01.250 165 12578.45 216.15 54637.12 88888.00 2015-06-14 15:23:01.375 165 12578.45 216.15 54637.10 88888.00 2015-06-14 15:23:01.500 165 12578.50 216.15 54637.10 88888.00 2015-06-14 15:23:01.625 165 12578.58 216.18 54637.15 88888.00 2015-06-14 15:23:01.750 165 12578.52 216.20 54637.12 88888.00 2015-06-14 15:23:01.875 165 12578.52 216.22 54637.10 88888.00 2015-06-14 15:23:02.000 165 12578.52 216.20 54637.07 88888.00 2015-06-14 15:23:02.125 165 12578.60 216.22 54637.07 88888.00 2015-06-14 15:23:02.250 165 12578.58 216.20 54637.07 88888.00 2015-06-14 15:23:02.375 165 12578.58 216.20 54637.07 88888.00 2015-06-14 15:23:02.500 165 12578.52 216.20 54637.10 88888.00 2015-06-14 15:23:02.625 165 12578.52 216.22 54637.12 88888.00 2015-06-14 15:23:02.750 165 12578.58 216.22 54637.10 88888.00 2015-06-14 15:23:02.875 165 12578.55 216.22 54637.07 88888.00 2015-06-14 15:23:03.000 165 12578.55 216.25 54637.07 88888.00 2015-06-14 15:23:03.125 165 12578.50 216.30 54637.10 88888.00 2015-06-14 15:23:03.250 165 12578.45 216.30 54637.10 88888.00 2015-06-14 15:23:03.375 165 12578.55 216.30 54637.10 88888.00 2015-06-14 15:23:03.500 165 12578.60 216.30 54637.07 88888.00 2015-06-14 15:23:03.625 165 12578.62 216.32 54637.05 88888.00 2015-06-14 15:23:03.750 165 12578.52 216.32 54637.05 88888.00 2015-06-14 15:23:03.875 165 12578.50 216.32 54637.05 88888.00 2015-06-14 15:23:04.000 165 12578.50 216.32 54637.05 88888.00 2015-06-14 15:23:04.125 165 12578.50 216.38 54637.05 88888.00 2015-06-14 15:23:04.250 165 12578.52 216.38 54637.05 88888.00 2015-06-14 15:23:04.375 165 12578.60 216.40 54637.05 88888.00 2015-06-14 15:23:04.500 165 12578.52 216.38 54637.05 88888.00 2015-06-14 15:23:04.625 165 12578.48 216.38 54637.05 88888.00 2015-06-14 15:23:04.750 165 12578.48 216.40 54637.05 88888.00 2015-06-14 15:23:04.875 165 12578.50 216.43 54637.05 88888.00 2015-06-14 15:23:05.000 165 12578.45 216.40 54637.03 88888.00 2015-06-14 15:23:05.125 165 12578.42 216.40 54637.05 88888.00 2015-06-14 15:23:05.250 165 12578.40 216.43 54637.05 88888.00 2015-06-14 15:23:05.375 165 12578.42 216.43 54637.03 88888.00 2015-06-14 15:23:05.500 165 12578.40 216.45 54637.03 88888.00 2015-06-14 15:23:05.625 165 12578.40 216.50 54637.05 88888.00 2015-06-14 15:23:05.750 165 12578.38 216.47 54637.07 88888.00 2015-06-14 15:23:05.875 165 12578.40 216.50 54637.05 88888.00 2015-06-14 15:23:06.000 165 12578.42 216.50 54637.03 88888.00 2015-06-14 15:23:06.125 165 12578.42 216.50 54637.07 88888.00 2015-06-14 15:23:06.250 165 12578.35 216.50 54637.05 88888.00 2015-06-14 15:23:06.375 165 12578.33 216.50 54637.03 88888.00 2015-06-14 15:23:06.500 165 12578.33 216.53 54637.03 88888.00 2015-06-14 15:23:06.625 165 12578.30 216.55 54637.03 88888.00 2015-06-14 15:23:06.750 165 12578.33 216.53 54637.05 88888.00 2015-06-14 15:23:06.875 165 12578.33 216.55 54637.03 88888.00 2015-06-14 15:23:07.000 165 12578.30 216.55 54637.03 88888.00 2015-06-14 15:23:07.125 165 12578.30 216.55 54637.03 88888.00 2015-06-14 15:23:07.250 165 12578.33 216.53 54637.05 88888.00 2015-06-14 15:23:07.375 165 12578.33 216.55 54637.05 88888.00 2015-06-14 15:23:07.500 165 12578.27 216.55 54637.03 88888.00 2015-06-14 15:23:07.625 165 12578.25 216.53 54637.03 88888.00 2015-06-14 15:23:07.750 165 12578.20 216.53 54637.03 88888.00 2015-06-14 15:23:07.875 165 12578.23 216.57 54637.05 88888.00 2015-06-14 15:23:08.000 165 12578.20 216.57 54637.00 88888.00 2015-06-14 15:23:08.125 165 12578.15 216.57 54637.05 88888.00 2015-06-14 15:23:08.250 165 12578.15 216.55 54637.07 88888.00 2015-06-14 15:23:08.375 165 12578.27 216.57 54637.07 88888.00 2015-06-14 15:23:08.500 165 12578.23 216.57 54637.07 88888.00 2015-06-14 15:23:08.625 165 12578.27 216.60 54637.07 88888.00 2015-06-14 15:23:08.750 165 12578.27 216.60 54637.07 88888.00 2015-06-14 15:23:08.875 165 12578.25 216.57 54637.07 88888.00 2015-06-14 15:23:09.000 165 12578.23 216.60 54637.05 88888.00 2015-06-14 15:23:09.125 165 12578.20 216.60 54637.05 88888.00 2015-06-14 15:23:09.250 165 12578.08 216.57 54637.05 88888.00 2015-06-14 15:23:09.375 165 12578.12 216.55 54637.05 88888.00 2015-06-14 15:23:09.500 165 12578.17 216.55 54637.05 88888.00 2015-06-14 15:23:09.625 165 12578.15 216.53 54637.05 88888.00 2015-06-14 15:23:09.750 165 12578.10 216.55 54637.05 88888.00 2015-06-14 15:23:09.875 165 12578.10 216.57 54637.05 88888.00 2015-06-14 15:23:10.000 165 12578.10 216.57 54637.03 88888.00 2015-06-14 15:23:10.125 165 12578.10 216.55 54637.00 88888.00 2015-06-14 15:23:10.250 165 12578.10 216.50 54637.03 88888.00 2015-06-14 15:23:10.375 165 12578.10 216.53 54637.05 88888.00 2015-06-14 15:23:10.500 165 12578.10 216.55 54637.03 88888.00 2015-06-14 15:23:10.625 165 12578.10 216.50 54637.03 88888.00 2015-06-14 15:23:10.750 165 12578.08 216.50 54637.00 88888.00 2015-06-14 15:23:10.875 165 12578.10 216.53 54637.03 88888.00 2015-06-14 15:23:11.000 165 12578.20 216.53 54637.00 88888.00 2015-06-14 15:23:11.125 165 12578.23 216.50 54637.03 88888.00 2015-06-14 15:23:11.250 165 12578.17 216.47 54637.00 88888.00 2015-06-14 15:23:11.375 165 12578.20 216.47 54637.00 88888.00 2015-06-14 15:23:11.500 165 12578.20 216.45 54637.00 88888.00 2015-06-14 15:23:11.625 165 12578.17 216.43 54637.00 88888.00 2015-06-14 15:23:11.750 165 12578.17 216.43 54637.00 88888.00 2015-06-14 15:23:11.875 165 12578.15 216.43 54637.00 88888.00 2015-06-14 15:23:12.000 165 12578.12 216.40 54636.97 88888.00 2015-06-14 15:23:12.125 165 12578.20 216.35 54637.00 88888.00 2015-06-14 15:23:12.250 165 12578.23 216.32 54636.97 88888.00 2015-06-14 15:23:12.375 165 12578.23 216.35 54637.00 88888.00 2015-06-14 15:23:12.500 165 12578.12 216.35 54637.00 88888.00 2015-06-14 15:23:12.625 165 12578.10 216.32 54636.97 88888.00 2015-06-14 15:23:12.750 165 12578.12 216.35 54636.97 88888.00 2015-06-14 15:23:12.875 165 12578.20 216.30 54637.00 88888.00 2015-06-14 15:23:13.000 165 12578.25 216.32 54637.00 88888.00 2015-06-14 15:23:13.125 165 12578.20 216.35 54637.00 88888.00 2015-06-14 15:23:13.250 165 12578.15 216.30 54637.00 88888.00 2015-06-14 15:23:13.375 165 12578.20 216.28 54637.03 88888.00 2015-06-14 15:23:13.500 165 12578.27 216.28 54637.00 88888.00 2015-06-14 15:23:13.625 165 12578.27 216.25 54636.97 88888.00 2015-06-14 15:23:13.750 165 12578.23 216.28 54636.97 88888.00 2015-06-14 15:23:13.875 165 12578.25 216.25 54636.97 88888.00 2015-06-14 15:23:14.000 165 12578.25 216.25 54636.97 88888.00 2015-06-14 15:23:14.125 165 12578.17 216.22 54636.95 88888.00 2015-06-14 15:23:14.250 165 12578.15 216.18 54636.97 88888.00 2015-06-14 15:23:14.375 165 12578.17 216.18 54636.95 88888.00 2015-06-14 15:23:14.500 165 12578.17 216.15 54636.93 88888.00 2015-06-14 15:23:14.625 165 12578.17 216.15 54636.93 88888.00 2015-06-14 15:23:14.750 165 12578.17 216.18 54636.93 88888.00 2015-06-14 15:23:14.875 165 12578.20 216.15 54636.93 88888.00 2015-06-14 15:23:15.000 165 12578.12 216.12 54636.93 88888.00 2015-06-14 15:23:15.125 165 12578.10 216.12 54636.95 88888.00 2015-06-14 15:23:15.250 165 12578.12 216.10 54636.95 88888.00 2015-06-14 15:23:15.375 165 12578.20 216.10 54636.95 88888.00 2015-06-14 15:23:15.500 165 12578.25 216.10 54636.95 88888.00 2015-06-14 15:23:15.625 165 12578.27 216.12 54636.95 88888.00 2015-06-14 15:23:15.750 165 12578.23 216.10 54636.93 88888.00 2015-06-14 15:23:15.875 165 12578.23 216.07 54636.93 88888.00 2015-06-14 15:23:16.000 165 12578.20 216.10 54636.93 88888.00 2015-06-14 15:23:16.125 165 12578.23 216.10 54636.93 88888.00 2015-06-14 15:23:16.250 165 12578.23 216.07 54636.90 88888.00 2015-06-14 15:23:16.375 165 12578.23 216.05 54636.90 88888.00 2015-06-14 15:23:16.500 165 12578.23 216.05 54636.88 88888.00 2015-06-14 15:23:16.625 165 12578.20 216.05 54636.88 88888.00 2015-06-14 15:23:16.750 165 12578.15 216.05 54636.88 88888.00 2015-06-14 15:23:16.875 165 12578.12 216.03 54636.88 88888.00 2015-06-14 15:23:17.000 165 12578.20 216.03 54636.88 88888.00 2015-06-14 15:23:17.125 165 12578.23 216.03 54636.85 88888.00 2015-06-14 15:23:17.250 165 12578.25 216.03 54636.85 88888.00 2015-06-14 15:23:17.375 165 12578.33 216.03 54636.85 88888.00 2015-06-14 15:23:17.500 165 12578.35 216.05 54636.85 88888.00 2015-06-14 15:23:17.625 165 12578.35 216.05 54636.85 88888.00 2015-06-14 15:23:17.750 165 12578.30 216.03 54636.85 88888.00 2015-06-14 15:23:17.875 165 12578.27 216.00 54636.80 88888.00 2015-06-14 15:23:18.000 165 12578.30 216.00 54636.80 88888.00 2015-06-14 15:23:18.125 165 12578.30 216.00 54636.82 88888.00 2015-06-14 15:23:18.250 165 12578.35 215.97 54636.82 88888.00 2015-06-14 15:23:18.375 165 12578.42 215.97 54636.80 88888.00 2015-06-14 15:23:18.500 165 12578.40 216.00 54636.82 88888.00 2015-06-14 15:23:18.625 165 12578.40 215.97 54636.78 88888.00 2015-06-14 15:23:18.750 165 12578.38 215.97 54636.75 88888.00 2015-06-14 15:23:18.875 165 12578.38 216.00 54636.75 88888.00 2015-06-14 15:23:19.000 165 12578.38 216.00 54636.75 88888.00 2015-06-14 15:23:19.125 165 12578.40 216.00 54636.78 88888.00 2015-06-14 15:23:19.250 165 12578.35 215.95 54636.75 88888.00 2015-06-14 15:23:19.375 165 12578.35 215.97 54636.75 88888.00 2015-06-14 15:23:19.500 165 12578.38 215.97 54636.72 88888.00 2015-06-14 15:23:19.625 165 12578.40 215.97 54636.75 88888.00 2015-06-14 15:23:19.750 165 12578.40 216.03 54636.75 88888.00 2015-06-14 15:23:19.875 165 12578.45 216.00 54636.72 88888.00 2015-06-14 15:23:20.000 165 12578.48 216.00 54636.70 88888.00 2015-06-14 15:23:20.125 165 12578.45 216.00 54636.70 88888.00 2015-06-14 15:23:20.250 165 12578.42 216.00 54636.72 88888.00 2015-06-14 15:23:20.375 165 12578.50 216.03 54636.72 88888.00 2015-06-14 15:23:20.500 165 12578.50 216.05 54636.70 88888.00 2015-06-14 15:23:20.625 165 12578.45 216.07 54636.70 88888.00 2015-06-14 15:23:20.750 165 12578.48 216.07 54636.70 88888.00 2015-06-14 15:23:20.875 165 12578.52 216.05 54636.68 88888.00 2015-06-14 15:23:21.000 165 12578.55 216.03 54636.65 88888.00 2015-06-14 15:23:21.125 165 12578.58 216.05 54636.65 88888.00 2015-06-14 15:23:21.250 165 12578.58 216.07 54636.65 88888.00 2015-06-14 15:23:21.375 165 12578.58 216.07 54636.62 88888.00 2015-06-14 15:23:21.500 165 12578.62 216.10 54636.65 88888.00 2015-06-14 15:23:21.625 165 12578.62 216.12 54636.65 88888.00 2015-06-14 15:23:21.750 165 12578.65 216.12 54636.62 88888.00 2015-06-14 15:23:21.875 165 12578.62 216.12 54636.60 88888.00 2015-06-14 15:23:22.000 165 12578.60 216.12 54636.57 88888.00 2015-06-14 15:23:22.125 165 12578.65 216.12 54636.57 88888.00 2015-06-14 15:23:22.250 165 12578.67 216.12 54636.55 88888.00 2015-06-14 15:23:22.375 165 12578.65 216.15 54636.53 88888.00 2015-06-14 15:23:22.500 165 12578.67 216.20 54636.53 88888.00 2015-06-14 15:23:22.625 165 12578.77 216.25 54636.55 88888.00 2015-06-14 15:23:22.750 165 12578.83 216.28 54636.53 88888.00 2015-06-14 15:23:22.875 165 12578.80 216.28 54636.53 88888.00 2015-06-14 15:23:23.000 165 12578.80 216.25 54636.47 88888.00 2015-06-14 15:23:23.125 165 12578.83 216.22 54636.47 88888.00 2015-06-14 15:23:23.250 165 12578.85 216.25 54636.47 88888.00 2015-06-14 15:23:23.375 165 12578.88 216.25 54636.47 88888.00 2015-06-14 15:23:23.500 165 12578.88 216.30 54636.50 88888.00 2015-06-14 15:23:23.625 165 12578.95 216.30 54636.50 88888.00 2015-06-14 15:23:23.750 165 12579.02 216.35 54636.50 88888.00 2015-06-14 15:23:23.875 165 12579.00 216.38 54636.47 88888.00 2015-06-14 15:23:24.000 165 12578.98 216.35 54636.50 88888.00 2015-06-14 15:23:24.125 165 12579.02 216.38 54636.53 88888.00 2015-06-14 15:23:24.250 165 12578.95 216.38 54636.50 88888.00 2015-06-14 15:23:24.375 165 12578.95 216.43 54636.50 88888.00 2015-06-14 15:23:24.500 165 12579.00 216.43 54636.50 88888.00 2015-06-14 15:23:24.625 165 12579.00 216.43 54636.47 88888.00 2015-06-14 15:23:24.750 165 12579.02 216.43 54636.45 88888.00 2015-06-14 15:23:24.875 165 12579.08 216.45 54636.45 88888.00 2015-06-14 15:23:25.000 165 12579.15 216.47 54636.43 88888.00 2015-06-14 15:23:25.125 165 12579.17 216.47 54636.47 88888.00 2015-06-14 15:23:25.250 165 12579.08 216.50 54636.45 88888.00 2015-06-14 15:23:25.375 165 12579.02 216.50 54636.47 88888.00 2015-06-14 15:23:25.500 165 12579.05 216.53 54636.47 88888.00 2015-06-14 15:23:25.625 165 12579.08 216.57 54636.45 88888.00 2015-06-14 15:23:25.750 165 12579.05 216.57 54636.43 88888.00 2015-06-14 15:23:25.875 165 12579.08 216.57 54636.47 88888.00 2015-06-14 15:23:26.000 165 12579.08 216.57 54636.43 88888.00 2015-06-14 15:23:26.125 165 12579.08 216.55 54636.45 88888.00 2015-06-14 15:23:26.250 165 12579.00 216.55 54636.43 88888.00 2015-06-14 15:23:26.375 165 12579.05 216.60 54636.40 88888.00 2015-06-14 15:23:26.500 165 12579.10 216.57 54636.43 88888.00 2015-06-14 15:23:26.625 165 12579.17 216.60 54636.40 88888.00 2015-06-14 15:23:26.750 165 12579.17 216.65 54636.45 88888.00 2015-06-14 15:23:26.875 165 12579.12 216.68 54636.47 88888.00 2015-06-14 15:23:27.000 165 12579.12 216.68 54636.45 88888.00 2015-06-14 15:23:27.125 165 12579.10 216.68 54636.43 88888.00 2015-06-14 15:23:27.250 165 12579.10 216.65 54636.43 88888.00 2015-06-14 15:23:27.375 165 12579.10 216.70 54636.43 88888.00 2015-06-14 15:23:27.500 165 12579.05 216.70 54636.43 88888.00 2015-06-14 15:23:27.625 165 12579.02 216.70 54636.43 88888.00 2015-06-14 15:23:27.750 165 12579.05 216.72 54636.45 88888.00 2015-06-14 15:23:27.875 165 12579.02 216.75 54636.47 88888.00 2015-06-14 15:23:28.000 165 12578.95 216.72 54636.43 88888.00 2015-06-14 15:23:28.125 165 12578.98 216.70 54636.43 88888.00 2015-06-14 15:23:28.250 165 12578.90 216.72 54636.45 88888.00 2015-06-14 15:23:28.375 165 12578.88 216.75 54636.45 88888.00 2015-06-14 15:23:28.500 165 12578.88 216.75 54636.45 88888.00 2015-06-14 15:23:28.625 165 12578.88 216.75 54636.47 88888.00 2015-06-14 15:23:28.750 165 12578.90 216.75 54636.50 88888.00 2015-06-14 15:23:28.875 165 12578.92 216.78 54636.50 88888.00 2015-06-14 15:23:29.000 165 12578.88 216.78 54636.50 88888.00 2015-06-14 15:23:29.125 165 12578.85 216.75 54636.50 88888.00 2015-06-14 15:23:29.250 165 12578.80 216.78 54636.50 88888.00 2015-06-14 15:23:29.375 165 12578.80 216.80 54636.50 88888.00 2015-06-14 15:23:29.500 165 12578.77 216.80 54636.50 88888.00 2015-06-14 15:23:29.625 165 12578.73 216.80 54636.50 88888.00 2015-06-14 15:23:29.750 165 12578.67 216.82 54636.55 88888.00 2015-06-14 15:23:29.875 165 12578.70 216.82 54636.53 88888.00 2015-06-14 15:23:30.000 165 12578.67 216.85 54636.50 88888.00 2015-06-14 15:23:30.125 165 12578.62 216.85 54636.50 88888.00 2015-06-14 15:23:30.250 165 12578.50 216.80 54636.53 88888.00 2015-06-14 15:23:30.375 165 12578.55 216.82 54636.55 88888.00 2015-06-14 15:23:30.500 165 12578.55 216.85 54636.57 88888.00 2015-06-14 15:23:30.625 165 12578.50 216.85 54636.57 88888.00 2015-06-14 15:23:30.750 165 12578.50 216.88 54636.55 88888.00 2015-06-14 15:23:30.875 165 12578.52 216.90 54636.57 88888.00 2015-06-14 15:23:31.000 165 12578.52 216.88 54636.55 88888.00 2015-06-14 15:23:31.125 165 12578.52 216.90 54636.57 88888.00 2015-06-14 15:23:31.250 165 12578.52 216.90 54636.60 88888.00 2015-06-14 15:23:31.375 165 12578.55 216.93 54636.57 88888.00 2015-06-14 15:23:31.500 165 12578.52 216.93 54636.60 88888.00 2015-06-14 15:23:31.625 165 12578.45 216.93 54636.57 88888.00 2015-06-14 15:23:31.750 165 12578.45 216.93 54636.60 88888.00 2015-06-14 15:23:31.875 165 12578.40 216.93 54636.60 88888.00 2015-06-14 15:23:32.000 165 12578.42 216.93 54636.57 88888.00 2015-06-14 15:23:32.125 165 12578.42 216.93 54636.60 88888.00 2015-06-14 15:23:32.250 165 12578.42 216.93 54636.60 88888.00 2015-06-14 15:23:32.375 165 12578.45 216.90 54636.57 88888.00 2015-06-14 15:23:32.500 165 12578.42 216.90 54636.60 88888.00 2015-06-14 15:23:32.625 165 12578.45 216.90 54636.60 88888.00 2015-06-14 15:23:32.750 165 12578.48 216.93 54636.60 88888.00 2015-06-14 15:23:32.875 165 12578.48 216.93 54636.57 88888.00 2015-06-14 15:23:33.000 165 12578.45 216.93 54636.57 88888.00 2015-06-14 15:23:33.125 165 12578.42 216.95 54636.57 88888.00 2015-06-14 15:23:33.250 165 12578.48 216.93 54636.60 88888.00 2015-06-14 15:23:33.375 165 12578.50 216.93 54636.60 88888.00 2015-06-14 15:23:33.500 165 12578.42 216.93 54636.60 88888.00 2015-06-14 15:23:33.625 165 12578.42 216.97 54636.60 88888.00 2015-06-14 15:23:33.750 165 12578.45 217.00 54636.60 88888.00 2015-06-14 15:23:33.875 165 12578.42 216.97 54636.60 88888.00 2015-06-14 15:23:34.000 165 12578.42 216.97 54636.57 88888.00 2015-06-14 15:23:34.125 165 12578.42 216.97 54636.60 88888.00 2015-06-14 15:23:34.250 165 12578.42 216.97 54636.60 88888.00 2015-06-14 15:23:34.375 165 12578.42 216.97 54636.55 88888.00 2015-06-14 15:23:34.500 165 12578.42 217.00 54636.57 88888.00 2015-06-14 15:23:34.625 165 12578.42 217.03 54636.57 88888.00 2015-06-14 15:23:34.750 165 12578.42 217.03 54636.60 88888.00 2015-06-14 15:23:34.875 165 12578.45 217.03 54636.60 88888.00 2015-06-14 15:23:35.000 165 12578.48 217.00 54636.55 88888.00 2015-06-14 15:23:35.125 165 12578.55 217.07 54636.57 88888.00 2015-06-14 15:23:35.250 165 12578.55 217.05 54636.60 88888.00 2015-06-14 15:23:35.375 165 12578.58 217.05 54636.62 88888.00 2015-06-14 15:23:35.500 165 12578.58 217.05 54636.60 88888.00 2015-06-14 15:23:35.625 165 12578.60 217.07 54636.57 88888.00 2015-06-14 15:23:35.750 165 12578.60 217.07 54636.57 88888.00 2015-06-14 15:23:35.875 165 12578.62 217.05 54636.55 88888.00 2015-06-14 15:23:36.000 165 12578.67 217.03 54636.53 88888.00 2015-06-14 15:23:36.125 165 12578.70 217.03 54636.53 88888.00 2015-06-14 15:23:36.250 165 12578.60 216.97 54636.53 88888.00 2015-06-14 15:23:36.375 165 12578.65 217.00 54636.55 88888.00 2015-06-14 15:23:36.500 165 12578.75 217.03 54636.57 88888.00 2015-06-14 15:23:36.625 165 12578.77 217.00 54636.53 88888.00 2015-06-14 15:23:36.750 165 12578.80 217.00 54636.55 88888.00 2015-06-14 15:23:36.875 165 12578.88 216.97 54636.55 88888.00 2015-06-14 15:23:37.000 165 12578.92 217.00 54636.53 88888.00 2015-06-14 15:23:37.125 165 12578.83 217.00 54636.55 88888.00 2015-06-14 15:23:37.250 165 12578.80 216.97 54636.55 88888.00 2015-06-14 15:23:37.375 165 12578.85 216.97 54636.55 88888.00 2015-06-14 15:23:37.500 165 12578.83 216.97 54636.55 88888.00 2015-06-14 15:23:37.625 165 12578.85 216.97 54636.55 88888.00 2015-06-14 15:23:37.750 165 12578.88 216.95 54636.53 88888.00 2015-06-14 15:23:37.875 165 12578.88 216.97 54636.50 88888.00 2015-06-14 15:23:38.000 165 12578.90 216.97 54636.50 88888.00 2015-06-14 15:23:38.125 165 12578.92 217.00 54636.50 88888.00 2015-06-14 15:23:38.250 165 12578.92 216.97 54636.50 88888.00 2015-06-14 15:23:38.375 165 12578.98 216.95 54636.47 88888.00 2015-06-14 15:23:38.500 165 12578.98 216.97 54636.47 88888.00 2015-06-14 15:23:38.625 165 12579.05 216.95 54636.50 88888.00 2015-06-14 15:23:38.750 165 12579.08 216.93 54636.47 88888.00 2015-06-14 15:23:38.875 165 12579.10 216.95 54636.45 88888.00 2015-06-14 15:23:39.000 165 12579.15 216.95 54636.47 88888.00 2015-06-14 15:23:39.125 165 12579.12 216.93 54636.47 88888.00 2015-06-14 15:23:39.250 165 12579.05 216.93 54636.50 88888.00 2015-06-14 15:23:39.375 165 12579.15 216.93 54636.47 88888.00 2015-06-14 15:23:39.500 165 12579.20 216.90 54636.45 88888.00 2015-06-14 15:23:39.625 165 12579.20 216.85 54636.45 88888.00 2015-06-14 15:23:39.750 165 12579.23 216.88 54636.43 88888.00 2015-06-14 15:23:39.875 165 12579.25 216.85 54636.43 88888.00 2015-06-14 15:23:40.000 165 12579.33 216.88 54636.40 88888.00 2015-06-14 15:23:40.125 165 12579.33 216.88 54636.40 88888.00 2015-06-14 15:23:40.250 165 12579.35 216.82 54636.38 88888.00 2015-06-14 15:23:40.375 165 12579.42 216.80 54636.38 88888.00 2015-06-14 15:23:40.500 165 12579.48 216.82 54636.35 88888.00 2015-06-14 15:23:40.625 165 12579.48 216.80 54636.32 88888.00 2015-06-14 15:23:40.750 165 12579.50 216.80 54636.35 88888.00 2015-06-14 15:23:40.875 165 12579.55 216.78 54636.35 88888.00 2015-06-14 15:23:41.000 165 12579.58 216.78 54636.32 88888.00 2015-06-14 15:23:41.125 165 12579.52 216.75 54636.32 88888.00 2015-06-14 15:23:41.250 165 12579.50 216.75 54636.32 88888.00 2015-06-14 15:23:41.375 165 12579.55 216.72 54636.32 88888.00 2015-06-14 15:23:41.500 165 12579.60 216.72 54636.30 88888.00 2015-06-14 15:23:41.625 165 12579.62 216.75 54636.35 88888.00 2015-06-14 15:23:41.750 165 12579.70 216.72 54636.32 88888.00 2015-06-14 15:23:41.875 165 12579.73 216.70 54636.28 88888.00 2015-06-14 15:23:42.000 165 12579.77 216.72 54636.30 88888.00 2015-06-14 15:23:42.125 165 12579.80 216.70 54636.28 88888.00 2015-06-14 15:23:42.250 165 12579.77 216.68 54636.28 88888.00 2015-06-14 15:23:42.375 165 12579.77 216.68 54636.28 88888.00 2015-06-14 15:23:42.500 165 12579.80 216.68 54636.25 88888.00 2015-06-14 15:23:42.625 165 12579.85 216.68 54636.28 88888.00 2015-06-14 15:23:42.750 165 12579.88 216.68 54636.28 88888.00 2015-06-14 15:23:42.875 165 12579.95 216.68 54636.25 88888.00 2015-06-14 15:23:43.000 165 12579.95 216.65 54636.22 88888.00 2015-06-14 15:23:43.125 165 12579.95 216.65 54636.25 88888.00 2015-06-14 15:23:43.250 165 12579.92 216.65 54636.25 88888.00 2015-06-14 15:23:43.375 165 12579.98 216.68 54636.25 88888.00 2015-06-14 15:23:43.500 165 12580.00 216.68 54636.28 88888.00 2015-06-14 15:23:43.625 165 12580.00 216.70 54636.25 88888.00 2015-06-14 15:23:43.750 165 12580.00 216.68 54636.25 88888.00 2015-06-14 15:23:43.875 165 12580.02 216.65 54636.22 88888.00 2015-06-14 15:23:44.000 165 12580.05 216.65 54636.20 88888.00 2015-06-14 15:23:44.125 165 12580.10 216.68 54636.22 88888.00 2015-06-14 15:23:44.250 165 12580.15 216.68 54636.22 88888.00 2015-06-14 15:23:44.375 165 12580.23 216.68 54636.20 88888.00 2015-06-14 15:23:44.500 165 12580.12 216.62 54636.18 88888.00 2015-06-14 15:23:44.625 165 12580.12 216.65 54636.18 88888.00 2015-06-14 15:23:44.750 165 12580.20 216.62 54636.18 88888.00 2015-06-14 15:23:44.875 165 12580.23 216.65 54636.18 88888.00 2015-06-14 15:23:45.000 165 12580.25 216.68 54636.18 88888.00 2015-06-14 15:23:45.125 165 12580.23 216.68 54636.20 88888.00 2015-06-14 15:23:45.250 165 12580.23 216.65 54636.20 88888.00 2015-06-14 15:23:45.375 165 12580.27 216.65 54636.15 88888.00 2015-06-14 15:23:45.500 165 12580.33 216.68 54636.15 88888.00 2015-06-14 15:23:45.625 165 12580.40 216.68 54636.15 88888.00 2015-06-14 15:23:45.750 165 12580.42 216.62 54636.15 88888.00 2015-06-14 15:23:45.875 165 12580.38 216.60 54636.12 88888.00 2015-06-14 15:23:46.000 165 12580.42 216.60 54636.15 88888.00 2015-06-14 15:23:46.125 165 12580.45 216.65 54636.15 88888.00 2015-06-14 15:23:46.250 165 12580.42 216.65 54636.18 88888.00 2015-06-14 15:23:46.375 165 12580.48 216.68 54636.20 88888.00 2015-06-14 15:23:46.500 165 12580.40 216.65 54636.18 88888.00 2015-06-14 15:23:46.625 165 12580.38 216.65 54636.18 88888.00 2015-06-14 15:23:46.750 165 12580.38 216.62 54636.15 88888.00 2015-06-14 15:23:46.875 165 12580.45 216.62 54636.18 88888.00 2015-06-14 15:23:47.000 165 12580.48 216.62 54636.18 88888.00 2015-06-14 15:23:47.125 165 12580.48 216.62 54636.18 88888.00 2015-06-14 15:23:47.250 165 12580.45 216.60 54636.20 88888.00 2015-06-14 15:23:47.375 165 12580.45 216.60 54636.22 88888.00 2015-06-14 15:23:47.500 165 12580.40 216.57 54636.22 88888.00 2015-06-14 15:23:47.625 165 12580.42 216.57 54636.20 88888.00 2015-06-14 15:23:47.750 165 12580.45 216.57 54636.20 88888.00 2015-06-14 15:23:47.875 165 12580.50 216.57 54636.22 88888.00 2015-06-14 15:23:48.000 165 12580.50 216.55 54636.20 88888.00 2015-06-14 15:23:48.125 165 12580.50 216.55 54636.22 88888.00 2015-06-14 15:23:48.250 165 12580.50 216.53 54636.25 88888.00 2015-06-14 15:23:48.375 165 12580.52 216.55 54636.22 88888.00 2015-06-14 15:23:48.500 165 12580.55 216.50 54636.22 88888.00 2015-06-14 15:23:48.625 165 12580.48 216.47 54636.22 88888.00 2015-06-14 15:23:48.750 165 12580.48 216.47 54636.25 88888.00 2015-06-14 15:23:48.875 165 12580.50 216.47 54636.25 88888.00 2015-06-14 15:23:49.000 165 12580.50 216.45 54636.22 88888.00 2015-06-14 15:23:49.125 165 12580.50 216.43 54636.25 88888.00 2015-06-14 15:23:49.250 165 12580.50 216.45 54636.28 88888.00 2015-06-14 15:23:49.375 165 12580.48 216.43 54636.28 88888.00 2015-06-14 15:23:49.500 165 12580.42 216.43 54636.28 88888.00 2015-06-14 15:23:49.625 165 12580.38 216.43 54636.28 88888.00 2015-06-14 15:23:49.750 165 12580.35 216.45 54636.30 88888.00 2015-06-14 15:23:49.875 165 12580.38 216.47 54636.30 88888.00 2015-06-14 15:23:50.000 165 12580.33 216.40 54636.28 88888.00 2015-06-14 15:23:50.125 165 12580.27 216.38 54636.28 88888.00 2015-06-14 15:23:50.250 165 12580.25 216.40 54636.30 88888.00 2015-06-14 15:23:50.375 165 12580.27 216.38 54636.30 88888.00 2015-06-14 15:23:50.500 165 12580.30 216.40 54636.32 88888.00 2015-06-14 15:23:50.625 165 12580.30 216.40 54636.32 88888.00 2015-06-14 15:23:50.750 165 12580.25 216.43 54636.35 88888.00 2015-06-14 15:23:50.875 165 12580.23 216.43 54636.32 88888.00 2015-06-14 15:23:51.000 165 12580.20 216.40 54636.30 88888.00 2015-06-14 15:23:51.125 165 12580.25 216.40 54636.32 88888.00 2015-06-14 15:23:51.250 165 12580.17 216.45 54636.35 88888.00 2015-06-14 15:23:51.375 165 12580.23 216.45 54636.38 88888.00 2015-06-14 15:23:51.500 165 12580.20 216.45 54636.43 88888.00 2015-06-14 15:23:51.625 165 12580.20 216.45 54636.35 88888.00 2015-06-14 15:23:51.750 165 12580.20 216.43 54636.35 88888.00 2015-06-14 15:23:51.875 165 12580.12 216.40 54636.35 88888.00 2015-06-14 15:23:52.000 165 12580.15 216.45 54636.38 88888.00 2015-06-14 15:23:52.125 165 12580.15 216.47 54636.40 88888.00 2015-06-14 15:23:52.250 165 12580.08 216.47 54636.38 88888.00 2015-06-14 15:23:52.375 165 12580.05 216.45 54636.40 88888.00 2015-06-14 15:23:52.500 165 12580.12 216.47 54636.40 88888.00 2015-06-14 15:23:52.625 165 12580.15 216.47 54636.40 88888.00 2015-06-14 15:23:52.750 165 12580.12 216.45 54636.38 88888.00 2015-06-14 15:23:52.875 165 12580.10 216.47 54636.40 88888.00 2015-06-14 15:23:53.000 165 12580.10 216.47 54636.40 88888.00 2015-06-14 15:23:53.125 165 12580.08 216.50 54636.43 88888.00 2015-06-14 15:23:53.250 165 12580.08 216.55 54636.45 88888.00 2015-06-14 15:23:53.375 165 12580.08 216.55 54636.40 88888.00 2015-06-14 15:23:53.500 165 12580.05 216.57 54636.40 88888.00 2015-06-14 15:23:53.625 165 12580.05 216.60 54636.40 88888.00 2015-06-14 15:23:53.750 165 12580.10 216.60 54636.43 88888.00 2015-06-14 15:23:53.875 165 12580.10 216.62 54636.40 88888.00 2015-06-14 15:23:54.000 165 12580.12 216.62 54636.43 88888.00 2015-06-14 15:23:54.125 165 12580.10 216.60 54636.43 88888.00 2015-06-14 15:23:54.250 165 12580.02 216.62 54636.47 88888.00 2015-06-14 15:23:54.375 165 12580.08 216.62 54636.40 88888.00 2015-06-14 15:23:54.500 165 12580.08 216.65 54636.40 88888.00 2015-06-14 15:23:54.625 165 12580.08 216.68 54636.40 88888.00 2015-06-14 15:23:54.750 165 12580.05 216.70 54636.43 88888.00 2015-06-14 15:23:54.875 165 12580.08 216.70 54636.43 88888.00 2015-06-14 15:23:55.000 165 12580.08 216.75 54636.45 88888.00 2015-06-14 15:23:55.125 165 12580.10 216.70 54636.45 88888.00 2015-06-14 15:23:55.250 165 12580.10 216.72 54636.45 88888.00 2015-06-14 15:23:55.375 165 12580.12 216.75 54636.45 88888.00 2015-06-14 15:23:55.500 165 12580.08 216.75 54636.45 88888.00 2015-06-14 15:23:55.625 165 12580.12 216.75 54636.43 88888.00 2015-06-14 15:23:55.750 165 12580.15 216.75 54636.45 88888.00 2015-06-14 15:23:55.875 165 12580.17 216.80 54636.45 88888.00 2015-06-14 15:23:56.000 165 12580.15 216.80 54636.43 88888.00 2015-06-14 15:23:56.125 165 12580.15 216.82 54636.47 88888.00 2015-06-14 15:23:56.250 165 12580.12 216.85 54636.47 88888.00 2015-06-14 15:23:56.375 165 12580.23 216.85 54636.43 88888.00 2015-06-14 15:23:56.500 165 12580.25 216.85 54636.45 88888.00 2015-06-14 15:23:56.625 165 12580.25 216.88 54636.43 88888.00 2015-06-14 15:23:56.750 165 12580.20 216.88 54636.45 88888.00 2015-06-14 15:23:56.875 165 12580.35 216.93 54636.45 88888.00 2015-06-14 15:23:57.000 165 12580.33 216.93 54636.40 88888.00 2015-06-14 15:23:57.125 165 12580.30 216.95 54636.45 88888.00 2015-06-14 15:23:57.250 165 12580.33 216.97 54636.43 88888.00 2015-06-14 15:23:57.375 165 12580.45 216.95 54636.43 88888.00 2015-06-14 15:23:57.500 165 12580.48 216.95 54636.40 88888.00 2015-06-14 15:23:57.625 165 12580.48 217.00 54636.40 88888.00 2015-06-14 15:23:57.750 165 12580.48 217.03 54636.40 88888.00 2015-06-14 15:23:57.875 165 12580.50 217.03 54636.40 88888.00 2015-06-14 15:23:58.000 165 12580.50 217.05 54636.38 88888.00 2015-06-14 15:23:58.125 165 12580.50 217.05 54636.38 88888.00 2015-06-14 15:23:58.250 165 12580.50 217.10 54636.40 88888.00 2015-06-14 15:23:58.375 165 12580.50 217.12 54636.38 88888.00 2015-06-14 15:23:58.500 165 12580.55 217.15 54636.40 88888.00 2015-06-14 15:23:58.625 165 12580.58 217.18 54636.40 88888.00 2015-06-14 15:23:58.750 165 12580.65 217.22 54636.43 88888.00 2015-06-14 15:23:58.875 165 12580.73 217.25 54636.40 88888.00 2015-06-14 15:23:59.000 165 12580.75 217.22 54636.38 88888.00 2015-06-14 15:23:59.125 165 12580.77 217.20 54636.35 88888.00 2015-06-14 15:23:59.250 165 12580.77 217.20 54636.35 88888.00 2015-06-14 15:23:59.375 165 12580.83 217.28 54636.35 88888.00 2015-06-14 15:23:59.500 165 12580.85 217.25 54636.32 88888.00 2015-06-14 15:23:59.625 165 12580.83 217.28 54636.35 88888.00 2015-06-14 15:23:59.750 165 12580.83 217.30 54636.32 88888.00 2015-06-14 15:23:59.875 165 12580.80 217.32 54636.32 88888.00 2015-06-14 15:24:00.000 165 12580.83 217.35 54636.32 88888.00 2015-06-14 15:24:00.125 165 12580.92 217.35 54636.30 88888.00 2015-06-14 15:24:00.250 165 12580.90 217.35 54636.32 88888.00 2015-06-14 15:24:00.375 165 12580.95 217.40 54636.30 88888.00 2015-06-14 15:24:00.500 165 12581.02 217.45 54636.32 88888.00 2015-06-14 15:24:00.625 165 12581.10 217.45 54636.30 88888.00 2015-06-14 15:24:00.750 165 12581.17 217.43 54636.28 88888.00 2015-06-14 15:24:00.875 165 12581.15 217.47 54636.28 88888.00 2015-06-14 15:24:01.000 165 12581.17 217.47 54636.25 88888.00 2015-06-14 15:24:01.125 165 12581.27 217.47 54636.30 88888.00 2015-06-14 15:24:01.250 165 12581.27 217.53 54636.30 88888.00 2015-06-14 15:24:01.375 165 12581.35 217.53 54636.28 88888.00 2015-06-14 15:24:01.500 165 12581.33 217.55 54636.25 88888.00 2015-06-14 15:24:01.625 165 12581.35 217.53 54636.25 88888.00 2015-06-14 15:24:01.750 165 12581.42 217.53 54636.25 88888.00 2015-06-14 15:24:01.875 165 12581.38 217.55 54636.22 88888.00 2015-06-14 15:24:02.000 165 12581.40 217.60 54636.25 88888.00 2015-06-14 15:24:02.125 165 12581.48 217.57 54636.28 88888.00 2015-06-14 15:24:02.250 165 12581.48 217.57 54636.25 88888.00 2015-06-14 15:24:02.375 165 12581.48 217.57 54636.22 88888.00 2015-06-14 15:24:02.500 165 12581.45 217.57 54636.22 88888.00 2015-06-14 15:24:02.625 165 12581.48 217.57 54636.18 88888.00 2015-06-14 15:24:02.750 165 12581.48 217.60 54636.20 88888.00 2015-06-14 15:24:02.875 165 12581.55 217.62 54636.22 88888.00 2015-06-14 15:24:03.000 165 12581.60 217.60 54636.22 88888.00 2015-06-14 15:24:03.125 165 12581.58 217.60 54636.22 88888.00 2015-06-14 15:24:03.250 165 12581.52 217.60 54636.22 88888.00 2015-06-14 15:24:03.375 165 12581.60 217.62 54636.25 88888.00 2015-06-14 15:24:03.500 165 12581.58 217.62 54636.20 88888.00 2015-06-14 15:24:03.625 165 12581.65 217.62 54636.22 88888.00 2015-06-14 15:24:03.750 165 12581.73 217.62 54636.25 88888.00 2015-06-14 15:24:03.875 165 12581.67 217.60 54636.22 88888.00 2015-06-14 15:24:04.000 165 12581.62 217.60 54636.20 88888.00 2015-06-14 15:24:04.125 165 12581.62 217.60 54636.22 88888.00 2015-06-14 15:24:04.250 165 12581.65 217.57 54636.20 88888.00 2015-06-14 15:24:04.375 165 12581.67 217.62 54636.20 88888.00 2015-06-14 15:24:04.500 165 12581.67 217.60 54636.20 88888.00 2015-06-14 15:24:04.625 165 12581.67 217.57 54636.20 88888.00 2015-06-14 15:24:04.750 165 12581.65 217.60 54636.20 88888.00 2015-06-14 15:24:04.875 165 12581.67 217.57 54636.20 88888.00 2015-06-14 15:24:05.000 165 12581.75 217.57 54636.20 88888.00 2015-06-14 15:24:05.125 165 12581.75 217.57 54636.22 88888.00 2015-06-14 15:24:05.250 165 12581.73 217.57 54636.22 88888.00 2015-06-14 15:24:05.375 165 12581.75 217.60 54636.20 88888.00 2015-06-14 15:24:05.500 165 12581.67 217.57 54636.20 88888.00 2015-06-14 15:24:05.625 165 12581.73 217.57 54636.25 88888.00 2015-06-14 15:24:05.750 165 12581.77 217.57 54636.28 88888.00 2015-06-14 15:24:05.875 165 12581.88 217.55 54636.30 88888.00 2015-06-14 15:24:06.000 165 12582.00 217.53 54636.30 88888.00 2015-06-14 15:24:06.125 165 12581.95 217.50 54636.25 88888.00 2015-06-14 15:24:06.250 165 12581.90 217.45 54636.25 88888.00 2015-06-14 15:24:06.375 165 12581.90 217.50 54636.28 88888.00 2015-06-14 15:24:06.500 165 12581.90 217.50 54636.28 88888.00 2015-06-14 15:24:06.625 165 12581.80 217.50 54636.25 88888.00 2015-06-14 15:24:06.750 165 12581.80 217.47 54636.28 88888.00 2015-06-14 15:24:06.875 165 12581.83 217.45 54636.28 88888.00 2015-06-14 15:24:07.000 165 12581.85 217.43 54636.25 88888.00 2015-06-14 15:24:07.125 165 12581.85 217.43 54636.30 88888.00 2015-06-14 15:24:07.250 165 12581.83 217.43 54636.28 88888.00 2015-06-14 15:24:07.375 165 12581.83 217.43 54636.32 88888.00 2015-06-14 15:24:07.500 165 12581.88 217.40 54636.30 88888.00 2015-06-14 15:24:07.625 165 12581.90 217.38 54636.30 88888.00 2015-06-14 15:24:07.750 165 12581.88 217.35 54636.30 88888.00 2015-06-14 15:24:07.875 165 12581.95 217.32 54636.32 88888.00 2015-06-14 15:24:08.000 165 12581.98 217.35 54636.30 88888.00 2015-06-14 15:24:08.125 165 12582.00 217.32 54636.28 88888.00 2015-06-14 15:24:08.250 165 12582.00 217.28 54636.32 88888.00 2015-06-14 15:24:08.375 165 12582.08 217.25 54636.28 88888.00 2015-06-14 15:24:08.500 165 12582.12 217.25 54636.28 88888.00 2015-06-14 15:24:08.625 165 12582.12 217.28 54636.30 88888.00 2015-06-14 15:24:08.750 165 12582.15 217.25 54636.32 88888.00 2015-06-14 15:24:08.875 165 12582.17 217.25 54636.35 88888.00 2015-06-14 15:24:09.000 165 12582.33 217.25 54636.32 88888.00 2015-06-14 15:24:09.125 165 12582.35 217.28 54636.32 88888.00 2015-06-14 15:24:09.250 165 12582.23 217.22 54636.30 88888.00 2015-06-14 15:24:09.375 165 12582.30 217.22 54636.30 88888.00 2015-06-14 15:24:09.500 165 12582.35 217.22 54636.35 88888.00 2015-06-14 15:24:09.625 165 12582.35 217.18 54636.32 88888.00 2015-06-14 15:24:09.750 165 12582.35 217.12 54636.30 88888.00 2015-06-14 15:24:09.875 165 12582.40 217.18 54636.32 88888.00 2015-06-14 15:24:10.000 165 12582.42 217.18 54636.35 88888.00 2015-06-14 15:24:10.125 165 12582.45 217.18 54636.32 88888.00 2015-06-14 15:24:10.250 165 12582.42 217.18 54636.32 88888.00 2015-06-14 15:24:10.375 165 12582.50 217.22 54636.38 88888.00 2015-06-14 15:24:10.500 165 12582.50 217.20 54636.35 88888.00 2015-06-14 15:24:10.625 165 12582.50 217.20 54636.35 88888.00 2015-06-14 15:24:10.750 165 12582.52 217.20 54636.35 88888.00 2015-06-14 15:24:10.875 165 12582.48 217.20 54636.38 88888.00 2015-06-14 15:24:11.000 165 12582.52 217.18 54636.38 88888.00 2015-06-14 15:24:11.125 165 12582.60 217.22 54636.35 88888.00 2015-06-14 15:24:11.250 165 12582.62 217.22 54636.35 88888.00 2015-06-14 15:24:11.375 165 12582.65 217.30 54636.35 88888.00 2015-06-14 15:24:11.500 165 12582.67 217.25 54636.38 88888.00 2015-06-14 15:24:11.625 165 12582.70 217.22 54636.35 88888.00 2015-06-14 15:24:11.750 165 12582.73 217.22 54636.35 88888.00 2015-06-14 15:24:11.875 165 12582.75 217.25 54636.35 88888.00 2015-06-14 15:24:12.000 165 12582.75 217.28 54636.35 88888.00 2015-06-14 15:24:12.125 165 12582.73 217.25 54636.38 88888.00 2015-06-14 15:24:12.250 165 12582.73 217.25 54636.38 88888.00 2015-06-14 15:24:12.375 165 12582.75 217.25 54636.38 88888.00 2015-06-14 15:24:12.500 165 12582.83 217.30 54636.40 88888.00 2015-06-14 15:24:12.625 165 12582.92 217.28 54636.40 88888.00 2015-06-14 15:24:12.750 165 12582.88 217.32 54636.40 88888.00 2015-06-14 15:24:12.875 165 12582.83 217.32 54636.43 88888.00 2015-06-14 15:24:13.000 165 12582.85 217.32 54636.43 88888.00 2015-06-14 15:24:13.125 165 12582.95 217.32 54636.40 88888.00 2015-06-14 15:24:13.250 165 12582.92 217.32 54636.38 88888.00 2015-06-14 15:24:13.375 165 12582.88 217.30 54636.35 88888.00 2015-06-14 15:24:13.500 165 12582.92 217.32 54636.40 88888.00 2015-06-14 15:24:13.625 165 12582.98 217.35 54636.38 88888.00 2015-06-14 15:24:13.750 165 12583.02 217.35 54636.40 88888.00 2015-06-14 15:24:13.875 165 12583.05 217.38 54636.40 88888.00 2015-06-14 15:24:14.000 165 12583.05 217.35 54636.38 88888.00 2015-06-14 15:24:14.125 165 12583.02 217.35 54636.40 88888.00 2015-06-14 15:24:14.250 165 12583.00 217.35 54636.40 88888.00 2015-06-14 15:24:14.375 165 12583.02 217.35 54636.38 88888.00 2015-06-14 15:24:14.500 165 12583.05 217.38 54636.40 88888.00 2015-06-14 15:24:14.625 165 12583.05 217.40 54636.43 88888.00 2015-06-14 15:24:14.750 165 12583.12 217.40 54636.43 88888.00 2015-06-14 15:24:14.875 165 12583.12 217.40 54636.38 88888.00 2015-06-14 15:24:15.000 165 12583.10 217.38 54636.40 88888.00 2015-06-14 15:24:15.125 165 12583.15 217.38 54636.43 88888.00 2015-06-14 15:24:15.250 165 12583.20 217.40 54636.43 88888.00 2015-06-14 15:24:15.375 165 12583.20 217.40 54636.43 88888.00 2015-06-14 15:24:15.500 165 12583.15 217.40 54636.47 88888.00 2015-06-14 15:24:15.625 165 12583.15 217.40 54636.45 88888.00 2015-06-14 15:24:15.750 165 12583.15 217.43 54636.45 88888.00 2015-06-14 15:24:15.875 165 12583.15 217.40 54636.45 88888.00 2015-06-14 15:24:16.000 165 12583.20 217.40 54636.43 88888.00 2015-06-14 15:24:16.125 165 12583.20 217.40 54636.47 88888.00 2015-06-14 15:24:16.250 165 12583.15 217.38 54636.43 88888.00 2015-06-14 15:24:16.375 165 12583.17 217.43 54636.47 88888.00 2015-06-14 15:24:16.500 165 12583.20 217.43 54636.50 88888.00 2015-06-14 15:24:16.625 165 12583.17 217.40 54636.50 88888.00 2015-06-14 15:24:16.750 165 12583.20 217.40 54636.47 88888.00 2015-06-14 15:24:16.875 165 12583.25 217.40 54636.50 88888.00 2015-06-14 15:24:17.000 165 12583.20 217.43 54636.50 88888.00 2015-06-14 15:24:17.125 165 12583.25 217.45 54636.53 88888.00 2015-06-14 15:24:17.250 165 12583.20 217.43 54636.50 88888.00 2015-06-14 15:24:17.375 165 12583.20 217.43 54636.53 88888.00 2015-06-14 15:24:17.500 165 12583.17 217.40 54636.53 88888.00 2015-06-14 15:24:17.625 165 12583.12 217.38 54636.50 88888.00 2015-06-14 15:24:17.750 165 12583.12 217.38 54636.50 88888.00 2015-06-14 15:24:17.875 165 12583.17 217.38 54636.55 88888.00 2015-06-14 15:24:18.000 165 12583.17 217.43 54636.55 88888.00 2015-06-14 15:24:18.125 165 12583.15 217.40 54636.55 88888.00 2015-06-14 15:24:18.250 165 12583.15 217.38 54636.57 88888.00 2015-06-14 15:24:18.375 165 12583.20 217.38 54636.53 88888.00 2015-06-14 15:24:18.500 165 12583.20 217.40 54636.53 88888.00 2015-06-14 15:24:18.625 165 12583.23 217.40 54636.55 88888.00 2015-06-14 15:24:18.750 165 12583.27 217.40 54636.55 88888.00 2015-06-14 15:24:18.875 165 12583.27 217.40 54636.55 88888.00 2015-06-14 15:24:19.000 165 12583.27 217.40 54636.53 88888.00 2015-06-14 15:24:19.125 165 12583.25 217.38 54636.55 88888.00 2015-06-14 15:24:19.250 165 12583.23 217.35 54636.55 88888.00 2015-06-14 15:24:19.375 165 12583.25 217.35 54636.53 88888.00 2015-06-14 15:24:19.500 165 12583.20 217.35 54636.55 88888.00 2015-06-14 15:24:19.625 165 12583.27 217.38 54636.57 88888.00 2015-06-14 15:24:19.750 165 12583.33 217.40 54636.57 88888.00 2015-06-14 15:24:19.875 165 12583.33 217.38 54636.57 88888.00 2015-06-14 15:24:20.000 165 12583.35 217.38 54636.55 88888.00 2015-06-14 15:24:20.125 165 12583.38 217.38 54636.57 88888.00 2015-06-14 15:24:20.250 165 12583.35 217.38 54636.57 88888.00 2015-06-14 15:24:20.375 165 12583.40 217.40 54636.57 88888.00 2015-06-14 15:24:20.500 165 12583.45 217.38 54636.62 88888.00 2015-06-14 15:24:20.625 165 12583.48 217.38 54636.62 88888.00 2015-06-14 15:24:20.750 165 12583.42 217.38 54636.62 88888.00 2015-06-14 15:24:20.875 165 12583.48 217.38 54636.60 88888.00 2015-06-14 15:24:21.000 165 12583.50 217.38 54636.60 88888.00 2015-06-14 15:24:21.125 165 12583.58 217.35 54636.65 88888.00 2015-06-14 15:24:21.250 165 12583.60 217.32 54636.65 88888.00 2015-06-14 15:24:21.375 165 12583.58 217.30 54636.62 88888.00 2015-06-14 15:24:21.500 165 12583.55 217.32 54636.65 88888.00 2015-06-14 15:24:21.625 165 12583.62 217.35 54636.68 88888.00 2015-06-14 15:24:21.750 165 12583.67 217.30 54636.68 88888.00 2015-06-14 15:24:21.875 165 12583.62 217.28 54636.65 88888.00 2015-06-14 15:24:22.000 165 12583.62 217.28 54636.65 88888.00 2015-06-14 15:24:22.125 165 12583.65 217.28 54636.65 88888.00 2015-06-14 15:24:22.250 165 12583.70 217.28 54636.65 88888.00 2015-06-14 15:24:22.375 165 12583.75 217.30 54636.65 88888.00 2015-06-14 15:24:22.500 165 12583.75 217.25 54636.68 88888.00 2015-06-14 15:24:22.625 165 12583.75 217.22 54636.68 88888.00 2015-06-14 15:24:22.750 165 12583.77 217.22 54636.70 88888.00 2015-06-14 15:24:22.875 165 12583.85 217.22 54636.68 88888.00 2015-06-14 15:24:23.000 165 12583.88 217.18 54636.65 88888.00 2015-06-14 15:24:23.125 165 12583.88 217.18 54636.68 88888.00 2015-06-14 15:24:23.250 165 12583.83 217.20 54636.65 88888.00 2015-06-14 15:24:23.375 165 12583.90 217.15 54636.65 88888.00 2015-06-14 15:24:23.500 165 12584.00 217.12 54636.68 88888.00 2015-06-14 15:24:23.625 165 12584.02 217.12 54636.70 88888.00 2015-06-14 15:24:23.750 165 12584.00 217.15 54636.68 88888.00 2015-06-14 15:24:23.875 165 12583.98 217.10 54636.68 88888.00 2015-06-14 15:24:24.000 165 12584.00 217.12 54636.68 88888.00 2015-06-14 15:24:24.125 165 12584.05 217.10 54636.65 88888.00 2015-06-14 15:24:24.250 165 12584.10 217.10 54636.68 88888.00 2015-06-14 15:24:24.375 165 12584.15 217.10 54636.70 88888.00 2015-06-14 15:24:24.500 165 12584.10 217.07 54636.68 88888.00 2015-06-14 15:24:24.625 165 12584.08 217.05 54636.68 88888.00 2015-06-14 15:24:24.750 165 12584.12 217.03 54636.68 88888.00 2015-06-14 15:24:24.875 165 12584.17 217.03 54636.70 88888.00 2015-06-14 15:24:25.000 165 12584.25 217.00 54636.70 88888.00 2015-06-14 15:24:25.125 165 12584.27 217.03 54636.72 88888.00 2015-06-14 15:24:25.250 165 12584.23 217.00 54636.75 88888.00 2015-06-14 15:24:25.375 165 12584.20 216.97 54636.75 88888.00 2015-06-14 15:24:25.500 165 12584.23 216.95 54636.72 88888.00 2015-06-14 15:24:25.625 165 12584.27 216.90 54636.72 88888.00 2015-06-14 15:24:25.750 165 12584.30 216.90 54636.72 88888.00 2015-06-14 15:24:25.875 165 12584.35 216.93 54636.75 88888.00 2015-06-14 15:24:26.000 165 12584.38 216.90 54636.75 88888.00 2015-06-14 15:24:26.125 165 12584.45 216.90 54636.75 88888.00 2015-06-14 15:24:26.250 165 12584.42 216.88 54636.75 88888.00 2015-06-14 15:24:26.375 165 12584.45 216.85 54636.72 88888.00 2015-06-14 15:24:26.500 165 12584.40 216.88 54636.75 88888.00 2015-06-14 15:24:26.625 165 12584.38 216.85 54636.78 88888.00 2015-06-14 15:24:26.750 165 12584.40 216.82 54636.75 88888.00 2015-06-14 15:24:26.875 165 12584.45 216.82 54636.75 88888.00 2015-06-14 15:24:27.000 165 12584.45 216.82 54636.78 88888.00 2015-06-14 15:24:27.125 165 12584.40 216.82 54636.78 88888.00 2015-06-14 15:24:27.250 165 12584.42 216.78 54636.80 88888.00 2015-06-14 15:24:27.375 165 12584.60 216.80 54636.82 88888.00 2015-06-14 15:24:27.500 165 12584.62 216.80 54636.82 88888.00 2015-06-14 15:24:27.625 165 12584.58 216.78 54636.78 88888.00 2015-06-14 15:24:27.750 165 12584.65 216.78 54636.75 88888.00 2015-06-14 15:24:27.875 165 12584.67 216.75 54636.78 88888.00 2015-06-14 15:24:28.000 165 12584.62 216.75 54636.78 88888.00 2015-06-14 15:24:28.125 165 12584.58 216.78 54636.80 88888.00 2015-06-14 15:24:28.250 165 12584.60 216.78 54636.82 88888.00 2015-06-14 15:24:28.375 165 12584.65 216.80 54636.82 88888.00 2015-06-14 15:24:28.500 165 12584.62 216.75 54636.82 88888.00 2015-06-14 15:24:28.625 165 12584.55 216.72 54636.85 88888.00 2015-06-14 15:24:28.750 165 12584.50 216.70 54636.82 88888.00 2015-06-14 15:24:28.875 165 12584.52 216.70 54636.88 88888.00 2015-06-14 15:24:29.000 165 12584.62 216.65 54636.85 88888.00 2015-06-14 15:24:29.125 165 12584.62 216.62 54636.82 88888.00 2015-06-14 15:24:29.250 165 12584.58 216.62 54636.85 88888.00 2015-06-14 15:24:29.375 165 12584.58 216.62 54636.85 88888.00 2015-06-14 15:24:29.500 165 12584.60 216.60 54636.85 88888.00 2015-06-14 15:24:29.625 165 12584.70 216.62 54636.88 88888.00 2015-06-14 15:24:29.750 165 12584.73 216.62 54636.88 88888.00 2015-06-14 15:24:29.875 165 12584.75 216.62 54636.88 88888.00 2015-06-14 15:24:30.000 165 12584.70 216.65 54636.88 88888.00 2015-06-14 15:24:30.125 165 12584.62 216.62 54636.90 88888.00 2015-06-14 15:24:30.250 165 12584.62 216.57 54636.90 88888.00 2015-06-14 15:24:30.375 165 12584.67 216.60 54636.90 88888.00 2015-06-14 15:24:30.500 165 12584.70 216.60 54636.93 88888.00 2015-06-14 15:24:30.625 165 12584.70 216.60 54636.93 88888.00 2015-06-14 15:24:30.750 165 12584.77 216.60 54636.95 88888.00 2015-06-14 15:24:30.875 165 12584.80 216.57 54636.95 88888.00 2015-06-14 15:24:31.000 165 12584.80 216.60 54636.93 88888.00 2015-06-14 15:24:31.125 165 12584.80 216.57 54636.95 88888.00 2015-06-14 15:24:31.250 165 12584.77 216.55 54636.97 88888.00 2015-06-14 15:24:31.375 165 12584.83 216.55 54636.97 88888.00 2015-06-14 15:24:31.500 165 12584.75 216.55 54636.97 88888.00 2015-06-14 15:24:31.625 165 12584.73 216.55 54637.00 88888.00 2015-06-14 15:24:31.750 165 12584.73 216.60 54637.03 88888.00 2015-06-14 15:24:31.875 165 12584.75 216.60 54637.03 88888.00 2015-06-14 15:24:32.000 165 12584.73 216.57 54637.00 88888.00 2015-06-14 15:24:32.125 165 12584.73 216.57 54636.97 88888.00 2015-06-14 15:24:32.250 165 12584.73 216.57 54637.05 88888.00 2015-06-14 15:24:32.375 165 12584.75 216.60 54637.05 88888.00 2015-06-14 15:24:32.500 165 12584.77 216.60 54637.05 88888.00 2015-06-14 15:24:32.625 165 12584.77 216.60 54637.05 88888.00 2015-06-14 15:24:32.750 165 12584.77 216.57 54637.05 88888.00 2015-06-14 15:24:32.875 165 12584.70 216.57 54637.05 88888.00 2015-06-14 15:24:33.000 165 12584.73 216.60 54637.05 88888.00 2015-06-14 15:24:33.125 165 12584.77 216.60 54637.10 88888.00 2015-06-14 15:24:33.250 165 12584.75 216.60 54637.10 88888.00 2015-06-14 15:24:33.375 165 12584.77 216.60 54637.07 88888.00 2015-06-14 15:24:33.500 165 12584.80 216.60 54637.07 88888.00 2015-06-14 15:24:33.625 165 12584.77 216.62 54637.07 88888.00 2015-06-14 15:24:33.750 165 12584.77 216.62 54637.12 88888.00 2015-06-14 15:24:33.875 165 12584.80 216.62 54637.15 88888.00 2015-06-14 15:24:34.000 165 12584.80 216.57 54637.15 88888.00 2015-06-14 15:24:34.125 165 12584.80 216.62 54637.15 88888.00 2015-06-14 15:24:34.250 165 12584.75 216.62 54637.18 88888.00 2015-06-14 15:24:34.375 165 12584.77 216.65 54637.20 88888.00 2015-06-14 15:24:34.500 165 12584.77 216.65 54637.15 88888.00 2015-06-14 15:24:34.625 165 12584.75 216.68 54637.15 88888.00 2015-06-14 15:24:34.750 165 12584.73 216.70 54637.18 88888.00 2015-06-14 15:24:34.875 165 12584.75 216.70 54637.18 88888.00 2015-06-14 15:24:35.000 165 12584.77 216.68 54637.18 88888.00 2015-06-14 15:24:35.125 165 12584.77 216.68 54637.22 88888.00 2015-06-14 15:24:35.250 165 12584.77 216.65 54637.20 88888.00 2015-06-14 15:24:35.375 165 12584.83 216.70 54637.22 88888.00 2015-06-14 15:24:35.500 165 12584.80 216.70 54637.22 88888.00 2015-06-14 15:24:35.625 165 12584.80 216.70 54637.25 88888.00 2015-06-14 15:24:35.750 165 12584.75 216.70 54637.25 88888.00 2015-06-14 15:24:35.875 165 12584.80 216.70 54637.28 88888.00 2015-06-14 15:24:36.000 165 12584.83 216.70 54637.28 88888.00 2015-06-14 15:24:36.125 165 12584.85 216.70 54637.30 88888.00 2015-06-14 15:24:36.250 165 12584.83 216.70 54637.32 88888.00 2015-06-14 15:24:36.375 165 12584.77 216.72 54637.35 88888.00 2015-06-14 15:24:36.500 165 12584.77 216.72 54637.35 88888.00 2015-06-14 15:24:36.625 165 12584.80 216.70 54637.35 88888.00 2015-06-14 15:24:36.750 165 12584.77 216.72 54637.35 88888.00 2015-06-14 15:24:36.875 165 12584.73 216.70 54637.38 88888.00 2015-06-14 15:24:37.000 165 12584.70 216.72 54637.38 88888.00 2015-06-14 15:24:37.125 165 12584.73 216.72 54637.40 88888.00 2015-06-14 15:24:37.250 165 12584.73 216.72 54637.40 88888.00 2015-06-14 15:24:37.375 165 12584.75 216.72 54637.43 88888.00 2015-06-14 15:24:37.500 165 12584.77 216.72 54637.40 88888.00 2015-06-14 15:24:37.625 165 12584.80 216.72 54637.45 88888.00 2015-06-14 15:24:37.750 165 12584.77 216.72 54637.43 88888.00 2015-06-14 15:24:37.875 165 12584.70 216.75 54637.45 88888.00 2015-06-14 15:24:38.000 165 12584.70 216.72 54637.45 88888.00 2015-06-14 15:24:38.125 165 12584.73 216.70 54637.45 88888.00 2015-06-14 15:24:38.250 165 12584.62 216.72 54637.47 88888.00 2015-06-14 15:24:38.375 165 12584.65 216.72 54637.45 88888.00 2015-06-14 15:24:38.500 165 12584.73 216.70 54637.45 88888.00 2015-06-14 15:24:38.625 165 12584.70 216.70 54637.53 88888.00 2015-06-14 15:24:38.750 165 12584.65 216.70 54637.53 88888.00 2015-06-14 15:24:38.875 165 12584.62 216.68 54637.53 88888.00 2015-06-14 15:24:39.000 165 12584.60 216.70 54637.53 88888.00 2015-06-14 15:24:39.125 165 12584.55 216.70 54637.55 88888.00 2015-06-14 15:24:39.250 165 12584.48 216.68 54637.53 88888.00 2015-06-14 15:24:39.375 165 12584.52 216.70 54637.55 88888.00 2015-06-14 15:24:39.500 165 12584.55 216.68 54637.55 88888.00 2015-06-14 15:24:39.625 165 12584.52 216.65 54637.55 88888.00 2015-06-14 15:24:39.750 165 12584.55 216.70 54637.55 88888.00 2015-06-14 15:24:39.875 165 12584.62 216.72 54637.62 88888.00 2015-06-14 15:24:40.000 165 12584.62 216.70 54637.60 88888.00 2015-06-14 15:24:40.125 165 12584.55 216.68 54637.60 88888.00 2015-06-14 15:24:40.250 165 12584.50 216.65 54637.62 88888.00 2015-06-14 15:24:40.375 165 12584.52 216.70 54637.62 88888.00 2015-06-14 15:24:40.500 165 12584.52 216.68 54637.60 88888.00 2015-06-14 15:24:40.625 165 12584.52 216.65 54637.62 88888.00 2015-06-14 15:24:40.750 165 12584.50 216.62 54637.60 88888.00 2015-06-14 15:24:40.875 165 12584.55 216.62 54637.60 88888.00 2015-06-14 15:24:41.000 165 12584.58 216.65 54637.60 88888.00 2015-06-14 15:24:41.125 165 12584.58 216.68 54637.62 88888.00 2015-06-14 15:24:41.250 165 12584.60 216.68 54637.65 88888.00 2015-06-14 15:24:41.375 165 12584.65 216.65 54637.65 88888.00 2015-06-14 15:24:41.500 165 12584.58 216.62 54637.65 88888.00 2015-06-14 15:24:41.625 165 12584.48 216.65 54637.65 88888.00 2015-06-14 15:24:41.750 165 12584.50 216.62 54637.68 88888.00 2015-06-14 15:24:41.875 165 12584.52 216.62 54637.68 88888.00 2015-06-14 15:24:42.000 165 12584.45 216.62 54637.68 88888.00 2015-06-14 15:24:42.125 165 12584.40 216.60 54637.68 88888.00 2015-06-14 15:24:42.250 165 12584.40 216.62 54637.68 88888.00 2015-06-14 15:24:42.375 165 12584.48 216.60 54637.68 88888.00 2015-06-14 15:24:42.500 165 12584.42 216.62 54637.68 88888.00 2015-06-14 15:24:42.625 165 12584.40 216.60 54637.68 88888.00 2015-06-14 15:24:42.750 165 12584.40 216.62 54637.70 88888.00 2015-06-14 15:24:42.875 165 12584.42 216.65 54637.75 88888.00 2015-06-14 15:24:43.000 165 12584.45 216.65 54637.72 88888.00 2015-06-14 15:24:43.125 165 12584.42 216.65 54637.70 88888.00 2015-06-14 15:24:43.250 165 12584.35 216.62 54637.72 88888.00 2015-06-14 15:24:43.375 165 12584.38 216.65 54637.75 88888.00 2015-06-14 15:24:43.500 165 12584.45 216.65 54637.78 88888.00 2015-06-14 15:24:43.625 165 12584.48 216.65 54637.78 88888.00 2015-06-14 15:24:43.750 165 12584.40 216.65 54637.78 88888.00 2015-06-14 15:24:43.875 165 12584.38 216.65 54637.82 88888.00 2015-06-14 15:24:44.000 165 12584.30 216.60 54637.78 88888.00 2015-06-14 15:24:44.125 165 12584.27 216.57 54637.78 88888.00 2015-06-14 15:24:44.250 165 12584.33 216.57 54637.80 88888.00 2015-06-14 15:24:44.375 165 12584.33 216.57 54637.78 88888.00 2015-06-14 15:24:44.500 165 12584.25 216.55 54637.80 88888.00 2015-06-14 15:24:44.625 165 12584.30 216.55 54637.85 88888.00 2015-06-14 15:24:44.750 165 12584.33 216.60 54637.82 88888.00 2015-06-14 15:24:44.875 165 12584.33 216.57 54637.82 88888.00 2015-06-14 15:24:45.000 165 12584.30 216.53 54637.82 88888.00 2015-06-14 15:24:45.125 165 12584.20 216.53 54637.85 88888.00 2015-06-14 15:24:45.250 165 12584.17 216.53 54637.88 88888.00 2015-06-14 15:24:45.375 165 12584.12 216.50 54637.85 88888.00 2015-06-14 15:24:45.500 165 12584.10 216.50 54637.88 88888.00 2015-06-14 15:24:45.625 165 12584.15 216.50 54637.88 88888.00 2015-06-14 15:24:45.750 165 12584.12 216.50 54637.88 88888.00 2015-06-14 15:24:45.875 165 12584.17 216.50 54637.90 88888.00 2015-06-14 15:24:46.000 165 12584.17 216.50 54637.88 88888.00 2015-06-14 15:24:46.125 165 12584.15 216.45 54637.90 88888.00 2015-06-14 15:24:46.250 165 12584.10 216.45 54637.90 88888.00 2015-06-14 15:24:46.375 165 12584.12 216.45 54637.93 88888.00 2015-06-14 15:24:46.500 165 12584.10 216.45 54637.90 88888.00 2015-06-14 15:24:46.625 165 12584.02 216.47 54637.93 88888.00 2015-06-14 15:24:46.750 165 12583.98 216.47 54637.95 88888.00 2015-06-14 15:24:46.875 165 12583.95 216.45 54637.97 88888.00 2015-06-14 15:24:47.000 165 12583.98 216.43 54637.97 88888.00 2015-06-14 15:24:47.125 165 12583.98 216.45 54637.97 88888.00 2015-06-14 15:24:47.250 165 12583.92 216.45 54638.00 88888.00 2015-06-14 15:24:47.375 165 12583.90 216.43 54637.97 88888.00 2015-06-14 15:24:47.500 165 12583.88 216.43 54638.00 88888.00 2015-06-14 15:24:47.625 165 12583.88 216.40 54638.03 88888.00 2015-06-14 15:24:47.750 165 12583.85 216.40 54638.05 88888.00 2015-06-14 15:24:47.875 165 12583.83 216.43 54638.05 88888.00 2015-06-14 15:24:48.000 165 12583.83 216.40 54638.07 88888.00 2015-06-14 15:24:48.125 165 12583.83 216.35 54638.10 88888.00 2015-06-14 15:24:48.250 165 12583.73 216.38 54638.07 88888.00 2015-06-14 15:24:48.375 165 12583.73 216.38 54638.07 88888.00 2015-06-14 15:24:48.500 165 12583.75 216.38 54638.12 88888.00 2015-06-14 15:24:48.625 165 12583.77 216.38 54638.12 88888.00 2015-06-14 15:24:48.750 165 12583.77 216.38 54638.15 88888.00 2015-06-14 15:24:48.875 165 12583.75 216.38 54638.15 88888.00 2015-06-14 15:24:49.000 165 12583.70 216.38 54638.15 88888.00 2015-06-14 15:24:49.125 165 12583.67 216.35 54638.12 88888.00 2015-06-14 15:24:49.250 165 12583.65 216.30 54638.15 88888.00 2015-06-14 15:24:49.375 165 12583.67 216.35 54638.18 88888.00 2015-06-14 15:24:49.500 165 12583.73 216.40 54638.20 88888.00 2015-06-14 15:24:49.625 165 12583.67 216.38 54638.20 88888.00 2015-06-14 15:24:49.750 165 12583.60 216.38 54638.20 88888.00 2015-06-14 15:24:49.875 165 12583.60 216.38 54638.18 88888.00 2015-06-14 15:24:50.000 165 12583.62 216.40 54638.20 88888.00 2015-06-14 15:24:50.125 165 12583.60 216.43 54638.25 88888.00 2015-06-14 15:24:50.250 165 12583.55 216.43 54638.25 88888.00 2015-06-14 15:24:50.375 165 12583.55 216.40 54638.25 88888.00 2015-06-14 15:24:50.500 165 12583.52 216.38 54638.22 88888.00 2015-06-14 15:24:50.625 165 12583.52 216.38 54638.25 88888.00 2015-06-14 15:24:50.750 165 12583.48 216.38 54638.22 88888.00 2015-06-14 15:24:50.875 165 12583.52 216.43 54638.25 88888.00 2015-06-14 15:24:51.000 165 12583.60 216.47 54638.22 88888.00 2015-06-14 15:24:51.125 165 12583.58 216.45 54638.22 88888.00 2015-06-14 15:24:51.250 165 12583.48 216.43 54638.22 88888.00 2015-06-14 15:24:51.375 165 12583.52 216.45 54638.28 88888.00 2015-06-14 15:24:51.500 165 12583.52 216.47 54638.28 88888.00 2015-06-14 15:24:51.625 165 12583.52 216.45 54638.28 88888.00 2015-06-14 15:24:51.750 165 12583.50 216.45 54638.28 88888.00 2015-06-14 15:24:51.875 165 12583.45 216.47 54638.28 88888.00 2015-06-14 15:24:52.000 165 12583.48 216.47 54638.28 88888.00 2015-06-14 15:24:52.125 165 12583.55 216.50 54638.30 88888.00 2015-06-14 15:24:52.250 165 12583.50 216.50 54638.30 88888.00 2015-06-14 15:24:52.375 165 12583.52 216.55 54638.30 88888.00 2015-06-14 15:24:52.500 165 12583.58 216.53 54638.30 88888.00 2015-06-14 15:24:52.625 165 12583.52 216.55 54638.30 88888.00 2015-06-14 15:24:52.750 165 12583.55 216.57 54638.28 88888.00 2015-06-14 15:24:52.875 165 12583.58 216.60 54638.30 88888.00 2015-06-14 15:24:53.000 165 12583.60 216.60 54638.32 88888.00 2015-06-14 15:24:53.125 165 12583.65 216.62 54638.35 88888.00 2015-06-14 15:24:53.250 165 12583.60 216.65 54638.38 88888.00 2015-06-14 15:24:53.375 165 12583.62 216.65 54638.35 88888.00 2015-06-14 15:24:53.500 165 12583.60 216.65 54638.32 88888.00 2015-06-14 15:24:53.625 165 12583.55 216.65 54638.30 88888.00 2015-06-14 15:24:53.750 165 12583.52 216.68 54638.32 88888.00 2015-06-14 15:24:53.875 165 12583.52 216.65 54638.35 88888.00 2015-06-14 15:24:54.000 165 12583.55 216.68 54638.35 88888.00 2015-06-14 15:24:54.125 165 12583.58 216.70 54638.32 88888.00 2015-06-14 15:24:54.250 165 12583.60 216.68 54638.35 88888.00 2015-06-14 15:24:54.375 165 12583.67 216.70 54638.32 88888.00 2015-06-14 15:24:54.500 165 12583.65 216.70 54638.32 88888.00 2015-06-14 15:24:54.625 165 12583.70 216.70 54638.32 88888.00 2015-06-14 15:24:54.750 165 12583.62 216.72 54638.35 88888.00 2015-06-14 15:24:54.875 165 12583.67 216.75 54638.38 88888.00 2015-06-14 15:24:55.000 165 12583.73 216.75 54638.38 88888.00 2015-06-14 15:24:55.125 165 12583.67 216.72 54638.38 88888.00 2015-06-14 15:24:55.250 165 12583.65 216.72 54638.38 88888.00 2015-06-14 15:24:55.375 165 12583.70 216.75 54638.38 88888.00 2015-06-14 15:24:55.500 165 12583.65 216.78 54638.38 88888.00 2015-06-14 15:24:55.625 165 12583.62 216.78 54638.38 88888.00 2015-06-14 15:24:55.750 165 12583.60 216.75 54638.40 88888.00 2015-06-14 15:24:55.875 165 12583.67 216.75 54638.40 88888.00 2015-06-14 15:24:56.000 165 12583.75 216.75 54638.43 88888.00 2015-06-14 15:24:56.125 165 12583.70 216.78 54638.43 88888.00 2015-06-14 15:24:56.250 165 12583.58 216.78 54638.43 88888.00 2015-06-14 15:24:56.375 165 12583.62 216.80 54638.45 88888.00 2015-06-14 15:24:56.500 165 12583.65 216.78 54638.45 88888.00 2015-06-14 15:24:56.625 165 12583.65 216.72 54638.45 88888.00 2015-06-14 15:24:56.750 165 12583.58 216.75 54638.45 88888.00 2015-06-14 15:24:56.875 165 12583.58 216.78 54638.45 88888.00 2015-06-14 15:24:57.000 165 12583.58 216.78 54638.45 88888.00 2015-06-14 15:24:57.125 165 12583.60 216.75 54638.45 88888.00 2015-06-14 15:24:57.250 165 12583.50 216.70 54638.45 88888.00 2015-06-14 15:24:57.375 165 12583.55 216.72 54638.45 88888.00 2015-06-14 15:24:57.500 165 12583.52 216.72 54638.45 88888.00 2015-06-14 15:24:57.625 165 12583.52 216.72 54638.45 88888.00 2015-06-14 15:24:57.750 165 12583.50 216.75 54638.50 88888.00 2015-06-14 15:24:57.875 165 12583.50 216.72 54638.50 88888.00 2015-06-14 15:24:58.000 165 12583.48 216.72 54638.50 88888.00 2015-06-14 15:24:58.125 165 12583.48 216.72 54638.50 88888.00 2015-06-14 15:24:58.250 165 12583.42 216.72 54638.55 88888.00 2015-06-14 15:24:58.375 165 12583.40 216.72 54638.55 88888.00 2015-06-14 15:24:58.500 165 12583.40 216.70 54638.50 88888.00 2015-06-14 15:24:58.625 165 12583.35 216.70 54638.50 88888.00 2015-06-14 15:24:58.750 165 12583.38 216.70 54638.53 88888.00 2015-06-14 15:24:58.875 165 12583.40 216.70 54638.53 88888.00 2015-06-14 15:24:59.000 165 12583.50 216.68 54638.53 88888.00 2015-06-14 15:24:59.125 165 12583.50 216.70 54638.57 88888.00 2015-06-14 15:24:59.250 165 12583.48 216.65 54638.57 88888.00 2015-06-14 15:24:59.375 165 12583.42 216.68 54638.57 88888.00 2015-06-14 15:24:59.500 165 12583.40 216.68 54638.57 88888.00 2015-06-14 15:24:59.625 165 12583.40 216.65 54638.57 88888.00 2015-06-14 15:24:59.750 165 12583.45 216.65 54638.60 88888.00 2015-06-14 15:24:59.875 165 12583.40 216.68 54638.62 88888.00 2015-06-14 15:25:00.000 165 12583.30 216.60 54638.60 88888.00 2015-06-14 15:25:00.125 165 12583.27 216.65 54638.60 88888.00 2015-06-14 15:25:00.250 165 12583.27 216.62 54638.62 88888.00 2015-06-14 15:25:00.375 165 12583.25 216.62 54638.60 88888.00 2015-06-14 15:25:00.500 165 12583.25 216.62 54638.62 88888.00 2015-06-14 15:25:00.625 165 12583.30 216.60 54638.65 88888.00 2015-06-14 15:25:00.750 165 12583.33 216.62 54638.62 88888.00 2015-06-14 15:25:00.875 165 12583.38 216.62 54638.65 88888.00 2015-06-14 15:25:01.000 165 12583.38 216.57 54638.62 88888.00 2015-06-14 15:25:01.125 165 12583.40 216.60 54638.65 88888.00 2015-06-14 15:25:01.250 165 12583.38 216.60 54638.68 88888.00 2015-06-14 15:25:01.375 165 12583.35 216.57 54638.70 88888.00 2015-06-14 15:25:01.500 165 12583.33 216.55 54638.70 88888.00 2015-06-14 15:25:01.625 165 12583.33 216.57 54638.70 88888.00 2015-06-14 15:25:01.750 165 12583.35 216.57 54638.72 88888.00 2015-06-14 15:25:01.875 165 12583.38 216.55 54638.72 88888.00 2015-06-14 15:25:02.000 165 12583.35 216.50 54638.70 88888.00 2015-06-14 15:25:02.125 165 12583.35 216.47 54638.70 88888.00 2015-06-14 15:25:02.250 165 12583.38 216.45 54638.72 88888.00 2015-06-14 15:25:02.375 165 12583.40 216.47 54638.72 88888.00 2015-06-14 15:25:02.500 165 12583.42 216.47 54638.72 88888.00 2015-06-14 15:25:02.625 165 12583.38 216.47 54638.72 88888.00 2015-06-14 15:25:02.750 165 12583.40 216.45 54638.75 88888.00 2015-06-14 15:25:02.875 165 12583.45 216.45 54638.72 88888.00 2015-06-14 15:25:03.000 165 12583.40 216.45 54638.72 88888.00 2015-06-14 15:25:03.125 165 12583.30 216.43 54638.75 88888.00 2015-06-14 15:25:03.250 165 12583.25 216.40 54638.78 88888.00 2015-06-14 15:25:03.375 165 12583.33 216.40 54638.78 88888.00 2015-06-14 15:25:03.500 165 12583.38 216.43 54638.80 88888.00 2015-06-14 15:25:03.625 165 12583.35 216.38 54638.80 88888.00 2015-06-14 15:25:03.750 165 12583.35 216.38 54638.80 88888.00 2015-06-14 15:25:03.875 165 12583.40 216.35 54638.80 88888.00 2015-06-14 15:25:04.000 165 12583.42 216.32 54638.80 88888.00 2015-06-14 15:25:04.125 165 12583.35 216.35 54638.80 88888.00 2015-06-14 15:25:04.250 165 12583.30 216.32 54638.80 88888.00 2015-06-14 15:25:04.375 165 12583.33 216.32 54638.80 88888.00 2015-06-14 15:25:04.500 165 12583.33 216.35 54638.80 88888.00 2015-06-14 15:25:04.625 165 12583.33 216.30 54638.80 88888.00 2015-06-14 15:25:04.750 165 12583.35 216.30 54638.82 88888.00 2015-06-14 15:25:04.875 165 12583.38 216.32 54638.85 88888.00 2015-06-14 15:25:05.000 165 12583.40 216.30 54638.82 88888.00 2015-06-14 15:25:05.125 165 12583.42 216.25 54638.82 88888.00 2015-06-14 15:25:05.250 165 12583.48 216.25 54638.85 88888.00 2015-06-14 15:25:05.375 165 12583.52 216.28 54638.85 88888.00 2015-06-14 15:25:05.500 165 12583.50 216.28 54638.85 88888.00 2015-06-14 15:25:05.625 165 12583.52 216.28 54638.85 88888.00 2015-06-14 15:25:05.750 165 12583.52 216.20 54638.85 88888.00 2015-06-14 15:25:05.875 165 12583.45 216.20 54638.82 88888.00 2015-06-14 15:25:06.000 165 12583.45 216.20 54638.82 88888.00 2015-06-14 15:25:06.125 165 12583.42 216.22 54638.82 88888.00 2015-06-14 15:25:06.250 165 12583.40 216.22 54638.88 88888.00 2015-06-14 15:25:06.375 165 12583.45 216.25 54638.88 88888.00 2015-06-14 15:25:06.500 165 12583.50 216.20 54638.88 88888.00 2015-06-14 15:25:06.625 165 12583.55 216.20 54638.90 88888.00 2015-06-14 15:25:06.750 165 12583.52 216.22 54638.90 88888.00 2015-06-14 15:25:06.875 165 12583.58 216.22 54638.90 88888.00 2015-06-14 15:25:07.000 165 12583.60 216.20 54638.90 88888.00 2015-06-14 15:25:07.125 165 12583.50 216.15 54638.90 88888.00 2015-06-14 15:25:07.250 165 12583.42 216.12 54638.88 88888.00 2015-06-14 15:25:07.375 165 12583.45 216.15 54638.90 88888.00 2015-06-14 15:25:07.500 165 12583.52 216.18 54638.90 88888.00 2015-06-14 15:25:07.625 165 12583.45 216.20 54638.93 88888.00 2015-06-14 15:25:07.750 165 12583.40 216.22 54638.93 88888.00 2015-06-14 15:25:07.875 165 12583.40 216.18 54638.93 88888.00 2015-06-14 15:25:08.000 165 12583.40 216.18 54638.90 88888.00 2015-06-14 15:25:08.125 165 12583.48 216.18 54638.95 88888.00 2015-06-14 15:25:08.250 165 12583.45 216.18 54638.97 88888.00 2015-06-14 15:25:08.375 165 12583.48 216.22 54638.95 88888.00 2015-06-14 15:25:08.500 165 12583.45 216.18 54638.93 88888.00 2015-06-14 15:25:08.625 165 12583.48 216.20 54638.93 88888.00 2015-06-14 15:25:08.750 165 12583.48 216.20 54638.93 88888.00 2015-06-14 15:25:08.875 165 12583.45 216.18 54638.97 88888.00 2015-06-14 15:25:09.000 165 12583.45 216.18 54638.95 88888.00 2015-06-14 15:25:09.125 165 12583.45 216.22 54638.97 88888.00 2015-06-14 15:25:09.250 165 12583.42 216.20 54639.00 88888.00 2015-06-14 15:25:09.375 165 12583.38 216.22 54639.00 88888.00 2015-06-14 15:25:09.500 165 12583.35 216.22 54639.03 88888.00 2015-06-14 15:25:09.625 165 12583.33 216.25 54639.03 88888.00 2015-06-14 15:25:09.750 165 12583.30 216.25 54639.05 88888.00 2015-06-14 15:25:09.875 165 12583.33 216.28 54639.07 88888.00 2015-06-14 15:25:10.000 165 12583.35 216.28 54639.07 88888.00 2015-06-14 15:25:10.125 165 12583.33 216.28 54639.07 88888.00 2015-06-14 15:25:10.250 165 12583.25 216.25 54639.07 88888.00 2015-06-14 15:25:10.375 165 12583.20 216.25 54639.05 88888.00 2015-06-14 15:25:10.500 165 12583.20 216.20 54639.05 88888.00 2015-06-14 15:25:10.625 165 12583.25 216.22 54639.07 88888.00 2015-06-14 15:25:10.750 165 12583.17 216.22 54639.07 88888.00 2015-06-14 15:25:10.875 165 12583.12 216.25 54639.07 88888.00 2015-06-14 15:25:11.000 165 12583.12 216.25 54639.12 88888.00 2015-06-14 15:25:11.125 165 12583.08 216.28 54639.12 88888.00 2015-06-14 15:25:11.250 165 12582.95 216.28 54639.12 88888.00 2015-06-14 15:25:11.375 165 12582.92 216.28 54639.12 88888.00 2015-06-14 15:25:11.500 165 12582.92 216.28 54639.12 88888.00 2015-06-14 15:25:11.625 165 12582.88 216.25 54639.12 88888.00 2015-06-14 15:25:11.750 165 12582.88 216.25 54639.12 88888.00 2015-06-14 15:25:11.875 165 12582.90 216.28 54639.15 88888.00 2015-06-14 15:25:12.000 165 12582.88 216.30 54639.15 88888.00 2015-06-14 15:25:12.125 165 12582.85 216.35 54639.18 88888.00 2015-06-14 15:25:12.250 165 12582.85 216.30 54639.18 88888.00 2015-06-14 15:25:12.375 165 12582.77 216.30 54639.20 88888.00 2015-06-14 15:25:12.500 165 12582.73 216.32 54639.20 88888.00 2015-06-14 15:25:12.625 165 12582.62 216.30 54639.20 88888.00 2015-06-14 15:25:12.750 165 12582.55 216.32 54639.20 88888.00 2015-06-14 15:25:12.875 165 12582.55 216.28 54639.20 88888.00 2015-06-14 15:25:13.000 165 12582.58 216.32 54639.22 88888.00 2015-06-14 15:25:13.125 165 12582.62 216.35 54639.25 88888.00 2015-06-14 15:25:13.250 165 12582.58 216.35 54639.22 88888.00 2015-06-14 15:25:13.375 165 12582.55 216.38 54639.22 88888.00 2015-06-14 15:25:13.500 165 12582.62 216.38 54639.28 88888.00 2015-06-14 15:25:13.625 165 12582.65 216.38 54639.25 88888.00 2015-06-14 15:25:13.750 165 12582.55 216.38 54639.25 88888.00 2015-06-14 15:25:13.875 165 12582.45 216.43 54639.30 88888.00 2015-06-14 15:25:14.000 165 12582.35 216.40 54639.28 88888.00 2015-06-14 15:25:14.125 165 12582.33 216.40 54639.28 88888.00 2015-06-14 15:25:14.250 165 12582.38 216.40 54639.32 88888.00 2015-06-14 15:25:14.375 165 12582.40 216.43 54639.30 88888.00 2015-06-14 15:25:14.500 165 12582.27 216.45 54639.32 88888.00 2015-06-14 15:25:14.625 165 12582.23 216.43 54639.30 88888.00 2015-06-14 15:25:14.750 165 12582.20 216.43 54639.30 88888.00 2015-06-14 15:25:14.875 165 12582.25 216.43 54639.32 88888.00 2015-06-14 15:25:15.000 165 12582.23 216.43 54639.32 88888.00 2015-06-14 15:25:15.125 165 12582.12 216.43 54639.35 88888.00 2015-06-14 15:25:15.250 165 12582.05 216.43 54639.38 88888.00 2015-06-14 15:25:15.375 165 12582.05 216.43 54639.35 88888.00 2015-06-14 15:25:15.500 165 12582.02 216.45 54639.38 88888.00 2015-06-14 15:25:15.625 165 12581.95 216.45 54639.38 88888.00 2015-06-14 15:25:15.750 165 12581.92 216.45 54639.35 88888.00 2015-06-14 15:25:15.875 165 12581.90 216.50 54639.38 88888.00 2015-06-14 15:25:16.000 165 12581.88 216.50 54639.40 88888.00 2015-06-14 15:25:16.125 165 12581.88 216.47 54639.40 88888.00 2015-06-14 15:25:16.250 165 12581.77 216.43 54639.43 88888.00 2015-06-14 15:25:16.375 165 12581.73 216.43 54639.45 88888.00 2015-06-14 15:25:16.500 165 12581.73 216.45 54639.45 88888.00 2015-06-14 15:25:16.625 165 12581.73 216.47 54639.47 88888.00 2015-06-14 15:25:16.750 165 12581.70 216.50 54639.47 88888.00 2015-06-14 15:25:16.875 165 12581.62 216.47 54639.47 88888.00 2015-06-14 15:25:17.000 165 12581.65 216.47 54639.47 88888.00 2015-06-14 15:25:17.125 165 12581.62 216.50 54639.50 88888.00 2015-06-14 15:25:17.250 165 12581.55 216.47 54639.53 88888.00 2015-06-14 15:25:17.375 165 12581.55 216.50 54639.55 88888.00 2015-06-14 15:25:17.500 165 12581.52 216.47 54639.57 88888.00 2015-06-14 15:25:17.625 165 12581.50 216.47 54639.55 88888.00 2015-06-14 15:25:17.750 165 12581.52 216.50 54639.55 88888.00 2015-06-14 15:25:17.875 165 12581.48 216.47 54639.57 88888.00 2015-06-14 15:25:18.000 165 12581.45 216.47 54639.55 88888.00 2015-06-14 15:25:18.125 165 12581.38 216.50 54639.55 88888.00 2015-06-14 15:25:18.250 165 12581.30 216.45 54639.60 88888.00 2015-06-14 15:25:18.375 165 12581.30 216.50 54639.60 88888.00 2015-06-14 15:25:18.500 165 12581.27 216.50 54639.60 88888.00 2015-06-14 15:25:18.625 165 12581.23 216.47 54639.60 88888.00 2015-06-14 15:25:18.750 165 12581.20 216.45 54639.57 88888.00 2015-06-14 15:25:18.875 165 12581.20 216.47 54639.60 88888.00 2015-06-14 15:25:19.000 165 12581.20 216.45 54639.60 88888.00 2015-06-14 15:25:19.125 165 12581.17 216.47 54639.65 88888.00 2015-06-14 15:25:19.250 165 12581.12 216.45 54639.68 88888.00 2015-06-14 15:25:19.375 165 12581.12 216.45 54639.65 88888.00 2015-06-14 15:25:19.500 165 12581.15 216.43 54639.65 88888.00 2015-06-14 15:25:19.625 165 12581.12 216.47 54639.65 88888.00 2015-06-14 15:25:19.750 165 12581.10 216.45 54639.65 88888.00 2015-06-14 15:25:19.875 165 12581.05 216.43 54639.70 88888.00 2015-06-14 15:25:20.000 165 12581.02 216.43 54639.68 88888.00 2015-06-14 15:25:20.125 165 12580.98 216.43 54639.68 88888.00 2015-06-14 15:25:20.250 165 12581.00 216.38 54639.72 88888.00 2015-06-14 15:25:20.375 165 12581.15 216.38 54639.70 88888.00 2015-06-14 15:25:20.500 165 12581.15 216.38 54639.70 88888.00 2015-06-14 15:25:20.625 165 12581.08 216.40 54639.70 88888.00 2015-06-14 15:25:20.750 165 12580.98 216.38 54639.72 88888.00 2015-06-14 15:25:20.875 165 12580.88 216.35 54639.72 88888.00 2015-06-14 15:25:21.000 165 12580.90 216.32 54639.70 88888.00 2015-06-14 15:25:21.125 165 12580.95 216.35 54639.75 88888.00 2015-06-14 15:25:21.250 165 12580.92 216.35 54639.78 88888.00 2015-06-14 15:25:21.375 165 12580.88 216.38 54639.78 88888.00 2015-06-14 15:25:21.500 165 12580.90 216.35 54639.75 88888.00 2015-06-14 15:25:21.625 165 12580.88 216.35 54639.75 88888.00 2015-06-14 15:25:21.750 165 12580.88 216.32 54639.78 88888.00 2015-06-14 15:25:21.875 165 12580.88 216.32 54639.80 88888.00 2015-06-14 15:25:22.000 165 12580.90 216.30 54639.80 88888.00 2015-06-14 15:25:22.125 165 12580.92 216.32 54639.80 88888.00 2015-06-14 15:25:22.250 165 12580.92 216.30 54639.78 88888.00 2015-06-14 15:25:22.375 165 12580.95 216.35 54639.75 88888.00 2015-06-14 15:25:22.500 165 12580.90 216.32 54639.78 88888.00 2015-06-14 15:25:22.625 165 12580.88 216.32 54639.78 88888.00 2015-06-14 15:25:22.750 165 12580.92 216.30 54639.75 88888.00 2015-06-14 15:25:22.875 165 12580.95 216.32 54639.78 88888.00 2015-06-14 15:25:23.000 165 12580.95 216.32 54639.78 88888.00 2015-06-14 15:25:23.125 165 12580.92 216.30 54639.78 88888.00 2015-06-14 15:25:23.250 165 12580.92 216.28 54639.80 88888.00 2015-06-14 15:25:23.375 165 12580.98 216.30 54639.80 88888.00 2015-06-14 15:25:23.500 165 12581.00 216.32 54639.80 88888.00 2015-06-14 15:25:23.625 165 12581.02 216.32 54639.80 88888.00 2015-06-14 15:25:23.750 165 12581.02 216.30 54639.82 88888.00 2015-06-14 15:25:23.875 165 12581.00 216.30 54639.82 88888.00 2015-06-14 15:25:24.000 165 12581.00 216.28 54639.82 88888.00 2015-06-14 15:25:24.125 165 12581.02 216.30 54639.82 88888.00 2015-06-14 15:25:24.250 165 12581.00 216.32 54639.85 88888.00 2015-06-14 15:25:24.375 165 12581.05 216.35 54639.85 88888.00 2015-06-14 15:25:24.500 165 12581.00 216.38 54639.82 88888.00 2015-06-14 15:25:24.625 165 12580.95 216.38 54639.85 88888.00 2015-06-14 15:25:24.750 165 12580.95 216.40 54639.85 88888.00 2015-06-14 15:25:24.875 165 12580.98 216.40 54639.85 88888.00 2015-06-14 15:25:25.000 165 12580.95 216.38 54639.85 88888.00 2015-06-14 15:25:25.125 165 12580.95 216.38 54639.82 88888.00 2015-06-14 15:25:25.250 165 12580.95 216.38 54639.82 88888.00 2015-06-14 15:25:25.375 165 12581.00 216.40 54639.82 88888.00 2015-06-14 15:25:25.500 165 12581.02 216.43 54639.82 88888.00 2015-06-14 15:25:25.625 165 12581.00 216.43 54639.82 88888.00 2015-06-14 15:25:25.750 165 12580.95 216.43 54639.82 88888.00 2015-06-14 15:25:25.875 165 12580.98 216.45 54639.85 88888.00 2015-06-14 15:25:26.000 165 12580.95 216.45 54639.82 88888.00 2015-06-14 15:25:26.125 165 12580.92 216.47 54639.85 88888.00 2015-06-14 15:25:26.250 165 12580.88 216.47 54639.88 88888.00 2015-06-14 15:25:26.375 165 12580.92 216.47 54639.88 88888.00 2015-06-14 15:25:26.500 165 12580.90 216.50 54639.85 88888.00 2015-06-14 15:25:26.625 165 12580.90 216.55 54639.85 88888.00 2015-06-14 15:25:26.750 165 12580.92 216.57 54639.82 88888.00 2015-06-14 15:25:26.875 165 12580.92 216.60 54639.85 88888.00 2015-06-14 15:25:27.000 165 12580.92 216.60 54639.82 88888.00 2015-06-14 15:25:27.125 165 12580.85 216.62 54639.82 88888.00 2015-06-14 15:25:27.250 165 12580.77 216.62 54639.82 88888.00 2015-06-14 15:25:27.375 165 12580.80 216.62 54639.82 88888.00 2015-06-14 15:25:27.500 165 12580.80 216.68 54639.85 88888.00 2015-06-14 15:25:27.625 165 12580.83 216.72 54639.82 88888.00 2015-06-14 15:25:27.750 165 12580.85 216.70 54639.82 88888.00 2015-06-14 15:25:27.875 165 12580.88 216.75 54639.82 88888.00 2015-06-14 15:25:28.000 165 12580.90 216.78 54639.80 88888.00 2015-06-14 15:25:28.125 165 12580.92 216.78 54639.82 88888.00 2015-06-14 15:25:28.250 165 12580.85 216.75 54639.82 88888.00 2015-06-14 15:25:28.375 165 12580.85 216.82 54639.80 88888.00 2015-06-14 15:25:28.500 165 12580.80 216.82 54639.80 88888.00 2015-06-14 15:25:28.625 165 12580.80 216.82 54639.82 88888.00 2015-06-14 15:25:28.750 165 12580.80 216.82 54639.82 88888.00 2015-06-14 15:25:28.875 165 12580.80 216.88 54639.82 88888.00 2015-06-14 15:25:29.000 165 12580.80 216.88 54639.82 88888.00 2015-06-14 15:25:29.125 165 12580.77 216.90 54639.82 88888.00 2015-06-14 15:25:29.250 165 12580.80 216.90 54639.82 88888.00 2015-06-14 15:25:29.375 165 12580.73 216.90 54639.80 88888.00 2015-06-14 15:25:29.500 165 12580.62 216.93 54639.80 88888.00 2015-06-14 15:25:29.625 165 12580.60 216.93 54639.80 88888.00 2015-06-14 15:25:29.750 165 12580.62 216.97 54639.80 88888.00 2015-06-14 15:25:29.875 165 12580.65 217.00 54639.80 88888.00 2015-06-14 15:25:30.000 165 12580.62 217.00 54639.80 88888.00 2015-06-14 15:25:30.125 165 12580.55 217.03 54639.82 88888.00 2015-06-14 15:25:30.250 165 12580.50 217.03 54639.85 88888.00 2015-06-14 15:25:30.375 165 12580.48 217.07 54639.88 88888.00 2015-06-14 15:25:30.500 165 12580.40 217.10 54639.88 88888.00 2015-06-14 15:25:30.625 165 12580.38 217.10 54639.85 88888.00 2015-06-14 15:25:30.750 165 12580.33 217.12 54639.85 88888.00 2015-06-14 15:25:30.875 165 12580.27 217.15 54639.85 88888.00 2015-06-14 15:25:31.000 165 12580.25 217.18 54639.85 88888.00 2015-06-14 15:25:31.125 165 12580.17 217.18 54639.88 88888.00 2015-06-14 15:25:31.250 165 12580.15 217.20 54639.88 88888.00 2015-06-14 15:25:31.375 165 12580.20 217.22 54639.90 88888.00 2015-06-14 15:25:31.500 165 12580.20 217.25 54639.90 88888.00 2015-06-14 15:25:31.625 165 12580.17 217.22 54639.90 88888.00 2015-06-14 15:25:31.750 165 12580.10 217.22 54639.90 88888.00 2015-06-14 15:25:31.875 165 12580.05 217.25 54639.90 88888.00 2015-06-14 15:25:32.000 165 12580.02 217.25 54639.88 88888.00 2015-06-14 15:25:32.125 165 12579.98 217.28 54639.90 88888.00 2015-06-14 15:25:32.250 165 12579.92 217.25 54639.93 88888.00 2015-06-14 15:25:32.375 165 12579.95 217.32 54639.93 88888.00 2015-06-14 15:25:32.500 165 12579.95 217.38 54639.93 88888.00 2015-06-14 15:25:32.625 165 12579.90 217.32 54639.90 88888.00 2015-06-14 15:25:32.750 165 12579.90 217.32 54639.90 88888.00 2015-06-14 15:25:32.875 165 12579.90 217.35 54639.93 88888.00 2015-06-14 15:25:33.000 165 12579.88 217.38 54639.93 88888.00 2015-06-14 15:25:33.125 165 12579.77 217.38 54639.93 88888.00 2015-06-14 15:25:33.250 165 12579.60 217.38 54639.95 88888.00 2015-06-14 15:25:33.375 165 12579.62 217.40 54639.97 88888.00 2015-06-14 15:25:33.500 165 12579.65 217.40 54639.97 88888.00 2015-06-14 15:25:33.625 165 12579.62 217.38 54639.95 88888.00 2015-06-14 15:25:33.750 165 12579.58 217.38 54639.95 88888.00 2015-06-14 15:25:33.875 165 12579.58 217.38 54639.97 88888.00 2015-06-14 15:25:34.000 165 12579.50 217.38 54639.97 88888.00 2015-06-14 15:25:34.125 165 12579.48 217.40 54639.97 88888.00 2015-06-14 15:25:34.250 165 12579.45 217.40 54640.00 88888.00 2015-06-14 15:25:34.375 165 12579.42 217.40 54640.00 88888.00 2015-06-14 15:25:34.500 165 12579.42 217.40 54640.03 88888.00 2015-06-14 15:25:34.625 165 12579.45 217.43 54640.03 88888.00 2015-06-14 15:25:34.750 165 12579.40 217.43 54640.07 88888.00 2015-06-14 15:25:34.875 165 12579.40 217.40 54640.05 88888.00 2015-06-14 15:25:35.000 165 12579.33 217.35 54640.05 88888.00 2015-06-14 15:25:35.125 165 12579.25 217.35 54640.05 88888.00 2015-06-14 15:25:35.250 165 12579.17 217.40 54640.07 88888.00 2015-06-14 15:25:35.375 165 12579.17 217.40 54640.07 88888.00 2015-06-14 15:25:35.500 165 12579.17 217.40 54640.07 88888.00 2015-06-14 15:25:35.625 165 12579.17 217.35 54640.07 88888.00 2015-06-14 15:25:35.750 165 12579.10 217.32 54640.10 88888.00 2015-06-14 15:25:35.875 165 12579.08 217.30 54640.10 88888.00 2015-06-14 15:25:36.000 165 12579.12 217.30 54640.10 88888.00 2015-06-14 15:25:36.125 165 12579.10 217.30 54640.12 88888.00 2015-06-14 15:25:36.250 165 12579.02 217.32 54640.18 88888.00 2015-06-14 15:25:36.375 165 12579.10 217.38 54640.18 88888.00 2015-06-14 15:25:36.500 165 12579.00 217.38 54640.18 88888.00 2015-06-14 15:25:36.625 165 12578.92 217.32 54640.15 88888.00 2015-06-14 15:25:36.750 165 12578.88 217.28 54640.12 88888.00 2015-06-14 15:25:36.875 165 12578.85 217.25 54640.15 88888.00 2015-06-14 15:25:37.000 165 12578.85 217.28 54640.18 88888.00 2015-06-14 15:25:37.125 165 12578.85 217.30 54640.18 88888.00 2015-06-14 15:25:37.250 165 12578.80 217.30 54640.18 88888.00 2015-06-14 15:25:37.375 165 12578.83 217.25 54640.12 88888.00 2015-06-14 15:25:37.500 165 12578.83 217.28 54640.15 88888.00 2015-06-14 15:25:37.625 165 12578.80 217.32 54640.18 88888.00 2015-06-14 15:25:37.750 165 12578.90 217.30 54640.18 88888.00 2015-06-14 15:25:37.875 165 12578.88 217.32 54640.18 88888.00 2015-06-14 15:25:38.000 165 12578.83 217.32 54640.18 88888.00 2015-06-14 15:25:38.125 165 12578.85 217.30 54640.20 88888.00 2015-06-14 15:25:38.250 165 12578.80 217.30 54640.22 88888.00 2015-06-14 15:25:38.375 165 12578.85 217.32 54640.22 88888.00 2015-06-14 15:25:38.500 165 12578.85 217.30 54640.25 88888.00 2015-06-14 15:25:38.625 165 12578.83 217.28 54640.22 88888.00 2015-06-14 15:25:38.750 165 12578.83 217.32 54640.20 88888.00 2015-06-14 15:25:38.875 165 12578.80 217.35 54640.20 88888.00 2015-06-14 15:25:39.000 165 12578.73 217.32 54640.20 88888.00 2015-06-14 15:25:39.125 165 12578.75 217.32 54640.22 88888.00 2015-06-14 15:25:39.250 165 12578.77 217.30 54640.20 88888.00 2015-06-14 15:25:39.375 165 12578.75 217.30 54640.20 88888.00 2015-06-14 15:25:39.500 165 12578.65 217.32 54640.20 88888.00 2015-06-14 15:25:39.625 165 12578.73 217.35 54640.25 88888.00 2015-06-14 15:25:39.750 165 12578.75 217.35 54640.22 88888.00 2015-06-14 15:25:39.875 165 12578.83 217.40 54640.22 88888.00 2015-06-14 15:25:40.000 165 12578.80 217.38 54640.22 88888.00 2015-06-14 15:25:40.125 165 12578.88 217.40 54640.22 88888.00 2015-06-14 15:25:40.250 165 12578.92 217.40 54640.20 88888.00 2015-06-14 15:25:40.375 165 12578.90 217.40 54640.22 88888.00 2015-06-14 15:25:40.500 165 12578.88 217.40 54640.22 88888.00 2015-06-14 15:25:40.625 165 12578.88 217.43 54640.20 88888.00 2015-06-14 15:25:40.750 165 12578.88 217.45 54640.18 88888.00 2015-06-14 15:25:40.875 165 12578.90 217.45 54640.20 88888.00 2015-06-14 15:25:41.000 165 12578.88 217.50 54640.20 88888.00 2015-06-14 15:25:41.125 165 12578.92 217.53 54640.20 88888.00 2015-06-14 15:25:41.250 165 12578.90 217.53 54640.20 88888.00 2015-06-14 15:25:41.375 165 12578.92 217.57 54640.18 88888.00 2015-06-14 15:25:41.500 165 12579.00 217.55 54640.18 88888.00 2015-06-14 15:25:41.625 165 12579.00 217.55 54640.20 88888.00 2015-06-14 15:25:41.750 165 12578.98 217.57 54640.20 88888.00 2015-06-14 15:25:41.875 165 12578.95 217.62 54640.20 88888.00 2015-06-14 15:25:42.000 165 12578.95 217.62 54640.20 88888.00 2015-06-14 15:25:42.125 165 12578.88 217.65 54640.18 88888.00 2015-06-14 15:25:42.250 165 12578.85 217.65 54640.18 88888.00 2015-06-14 15:25:42.375 165 12578.80 217.68 54640.18 88888.00 2015-06-14 15:25:42.500 165 12578.80 217.70 54640.18 88888.00 2015-06-14 15:25:42.625 165 12578.80 217.72 54640.18 88888.00 2015-06-14 15:25:42.750 165 12578.85 217.78 54640.18 88888.00 2015-06-14 15:25:42.875 165 12578.85 217.82 54640.15 88888.00 2015-06-14 15:25:43.000 165 12578.85 217.80 54640.12 88888.00 2015-06-14 15:25:43.125 165 12578.80 217.85 54640.12 88888.00 2015-06-14 15:25:43.250 165 12578.75 217.90 54640.12 88888.00 2015-06-14 15:25:43.375 165 12578.85 217.93 54640.12 88888.00 2015-06-14 15:25:43.500 165 12578.80 217.95 54640.10 88888.00 2015-06-14 15:25:43.625 165 12578.83 217.95 54640.10 88888.00 2015-06-14 15:25:43.750 165 12578.85 218.00 54640.10 88888.00 2015-06-14 15:25:43.875 165 12578.88 218.03 54640.12 88888.00 2015-06-14 15:25:44.000 165 12578.88 218.03 54640.10 88888.00 2015-06-14 15:25:44.125 165 12578.88 218.07 54640.15 88888.00 2015-06-14 15:25:44.250 165 12578.80 218.07 54640.12 88888.00 2015-06-14 15:25:44.375 165 12578.70 218.10 54640.12 88888.00 2015-06-14 15:25:44.500 165 12578.65 218.15 54640.10 88888.00 2015-06-14 15:25:44.625 165 12578.65 218.20 54640.07 88888.00 2015-06-14 15:25:44.750 165 12578.70 218.18 54640.07 88888.00 2015-06-14 15:25:44.875 165 12578.65 218.18 54640.07 88888.00 2015-06-14 15:25:45.000 165 12578.60 218.25 54640.07 88888.00 2015-06-14 15:25:45.125 165 12578.55 218.28 54640.07 88888.00 2015-06-14 15:25:45.250 165 12578.55 218.30 54640.10 88888.00 2015-06-14 15:25:45.375 165 12578.55 218.30 54640.05 88888.00 2015-06-14 15:25:45.500 165 12578.48 218.30 54640.05 88888.00 2015-06-14 15:25:45.625 165 12578.50 218.32 54640.07 88888.00 2015-06-14 15:25:45.750 165 12578.50 218.38 54640.07 88888.00 2015-06-14 15:25:45.875 165 12578.50 218.40 54640.07 88888.00 2015-06-14 15:25:46.000 165 12578.48 218.38 54640.07 88888.00 2015-06-14 15:25:46.125 165 12578.40 218.40 54640.07 88888.00 2015-06-14 15:25:46.250 165 12578.35 218.40 54640.07 88888.00 2015-06-14 15:25:46.375 165 12578.42 218.43 54640.10 88888.00 2015-06-14 15:25:46.500 165 12578.38 218.50 54640.07 88888.00 2015-06-14 15:25:46.625 165 12578.33 218.50 54640.10 88888.00 2015-06-14 15:25:46.750 165 12578.30 218.50 54640.07 88888.00 2015-06-14 15:25:46.875 165 12578.30 218.55 54640.07 88888.00 2015-06-14 15:25:47.000 165 12578.25 218.57 54640.07 88888.00 2015-06-14 15:25:47.125 165 12578.17 218.57 54640.10 88888.00 2015-06-14 15:25:47.250 165 12578.10 218.57 54640.10 88888.00 2015-06-14 15:25:47.375 165 12578.10 218.55 54640.07 88888.00 2015-06-14 15:25:47.500 165 12578.00 218.55 54640.10 88888.00 2015-06-14 15:25:47.625 165 12577.98 218.62 54640.12 88888.00 2015-06-14 15:25:47.750 165 12578.02 218.62 54640.15 88888.00 2015-06-14 15:25:47.875 165 12577.98 218.65 54640.15 88888.00 2015-06-14 15:25:48.000 165 12577.88 218.60 54640.12 88888.00 2015-06-14 15:25:48.125 165 12577.80 218.62 54640.15 88888.00 2015-06-14 15:25:48.250 165 12577.73 218.68 54640.15 88888.00 2015-06-14 15:25:48.375 165 12577.70 218.68 54640.15 88888.00 2015-06-14 15:25:48.500 165 12577.73 218.68 54640.18 88888.00 2015-06-14 15:25:48.625 165 12577.75 218.65 54640.18 88888.00 2015-06-14 15:25:48.750 165 12577.75 218.62 54640.15 88888.00 2015-06-14 15:25:48.875 165 12577.70 218.65 54640.18 88888.00 2015-06-14 15:25:49.000 165 12577.62 218.65 54640.18 88888.00 2015-06-14 15:25:49.125 165 12577.52 218.65 54640.18 88888.00 2015-06-14 15:25:49.250 165 12577.45 218.70 54640.20 88888.00 2015-06-14 15:25:49.375 165 12577.50 218.72 54640.20 88888.00 2015-06-14 15:25:49.500 165 12577.42 218.75 54640.20 88888.00 2015-06-14 15:25:49.625 165 12577.38 218.70 54640.22 88888.00 2015-06-14 15:25:49.750 165 12577.30 218.68 54640.22 88888.00 2015-06-14 15:25:49.875 165 12577.25 218.70 54640.28 88888.00 2015-06-14 15:25:50.000 165 12577.20 218.72 54640.25 88888.00 2015-06-14 15:25:50.125 165 12577.15 218.72 54640.28 88888.00 2015-06-14 15:25:50.250 165 12577.08 218.68 54640.30 88888.00 2015-06-14 15:25:50.375 165 12577.05 218.70 54640.30 88888.00 2015-06-14 15:25:50.500 165 12577.05 218.72 54640.32 88888.00 2015-06-14 15:25:50.625 165 12577.00 218.72 54640.30 88888.00 2015-06-14 15:25:50.750 165 12576.92 218.75 54640.30 88888.00 2015-06-14 15:25:50.875 165 12576.88 218.72 54640.32 88888.00 2015-06-14 15:25:51.000 165 12576.80 218.75 54640.32 88888.00 2015-06-14 15:25:51.125 165 12576.77 218.72 54640.35 88888.00 2015-06-14 15:25:51.250 165 12576.73 218.72 54640.38 88888.00 2015-06-14 15:25:51.375 165 12576.70 218.70 54640.40 88888.00 2015-06-14 15:25:51.500 165 12576.62 218.72 54640.40 88888.00 2015-06-14 15:25:51.625 165 12576.55 218.72 54640.45 88888.00 2015-06-14 15:25:51.750 165 12576.50 218.78 54640.45 88888.00 2015-06-14 15:25:51.875 165 12576.45 218.75 54640.45 88888.00 2015-06-14 15:25:52.000 165 12576.42 218.72 54640.45 88888.00 2015-06-14 15:25:52.125 165 12576.40 218.78 54640.47 88888.00 2015-06-14 15:25:52.250 165 12576.25 218.80 54640.47 88888.00 2015-06-14 15:25:52.375 165 12576.20 218.80 54640.50 88888.00 2015-06-14 15:25:52.500 165 12576.25 218.82 54640.50 88888.00 2015-06-14 15:25:52.625 165 12576.23 218.78 54640.53 88888.00 2015-06-14 15:25:52.750 165 12576.08 218.75 54640.53 88888.00 2015-06-14 15:25:52.875 165 12576.05 218.78 54640.55 88888.00 2015-06-14 15:25:53.000 165 12575.98 218.78 54640.55 88888.00 2015-06-14 15:25:53.125 165 12575.95 218.72 54640.57 88888.00 2015-06-14 15:25:53.250 165 12575.88 218.72 54640.55 88888.00 2015-06-14 15:25:53.375 165 12575.92 218.78 54640.55 88888.00 2015-06-14 15:25:53.500 165 12575.92 218.78 54640.57 88888.00 2015-06-14 15:25:53.625 165 12575.88 218.78 54640.57 88888.00 2015-06-14 15:25:53.750 165 12575.80 218.75 54640.60 88888.00 2015-06-14 15:25:53.875 165 12575.70 218.70 54640.65 88888.00 2015-06-14 15:25:54.000 165 12575.67 218.78 54640.65 88888.00 2015-06-14 15:25:54.125 165 12575.60 218.75 54640.65 88888.00 2015-06-14 15:25:54.250 165 12575.52 218.70 54640.65 88888.00 2015-06-14 15:25:54.375 165 12575.58 218.72 54640.68 88888.00 2015-06-14 15:25:54.500 165 12575.52 218.72 54640.68 88888.00 2015-06-14 15:25:54.625 165 12575.48 218.75 54640.68 88888.00 2015-06-14 15:25:54.750 165 12575.48 218.75 54640.68 88888.00 2015-06-14 15:25:54.875 165 12575.45 218.75 54640.72 88888.00 2015-06-14 15:25:55.000 165 12575.35 218.78 54640.68 88888.00 2015-06-14 15:25:55.125 165 12575.35 218.75 54640.70 88888.00 2015-06-14 15:25:55.250 165 12575.33 218.75 54640.70 88888.00 2015-06-14 15:25:55.375 165 12575.35 218.78 54640.70 88888.00 2015-06-14 15:25:55.500 165 12575.35 218.75 54640.72 88888.00 2015-06-14 15:25:55.625 165 12575.33 218.75 54640.72 88888.00 2015-06-14 15:25:55.750 165 12575.25 218.72 54640.70 88888.00 2015-06-14 15:25:55.875 165 12575.20 218.72 54640.72 88888.00 2015-06-14 15:25:56.000 165 12575.17 218.75 54640.72 88888.00 2015-06-14 15:25:56.125 165 12575.15 218.75 54640.72 88888.00 2015-06-14 15:25:56.250 165 12575.15 218.78 54640.75 88888.00 2015-06-14 15:25:56.375 165 12575.20 218.80 54640.72 88888.00 2015-06-14 15:25:56.500 165 12575.17 218.82 54640.72 88888.00 2015-06-14 15:25:56.625 165 12575.15 218.80 54640.70 88888.00 2015-06-14 15:25:56.750 165 12575.15 218.82 54640.70 88888.00 2015-06-14 15:25:56.875 165 12575.17 218.85 54640.72 88888.00 2015-06-14 15:25:57.000 165 12575.12 218.82 54640.70 88888.00 2015-06-14 15:25:57.125 165 12575.10 218.88 54640.72 88888.00 2015-06-14 15:25:57.250 165 12575.10 218.90 54640.72 88888.00 2015-06-14 15:25:57.375 165 12575.15 218.85 54640.72 88888.00 2015-06-14 15:25:57.500 165 12575.15 218.88 54640.70 88888.00 2015-06-14 15:25:57.625 165 12575.15 218.90 54640.70 88888.00 2015-06-14 15:25:57.750 165 12575.15 218.88 54640.70 88888.00 2015-06-14 15:25:57.875 165 12575.17 218.88 54640.70 88888.00 2015-06-14 15:25:58.000 165 12575.20 218.90 54640.70 88888.00 2015-06-14 15:25:58.125 165 12575.20 218.93 54640.68 88888.00 2015-06-14 15:25:58.250 165 12575.20 218.97 54640.65 88888.00 2015-06-14 15:25:58.375 165 12575.20 218.97 54640.65 88888.00 2015-06-14 15:25:58.500 165 12575.20 219.03 54640.62 88888.00 2015-06-14 15:25:58.625 165 12575.20 219.05 54640.65 88888.00 2015-06-14 15:25:58.750 165 12575.30 219.07 54640.65 88888.00 2015-06-14 15:25:58.875 165 12575.27 219.12 54640.65 88888.00 2015-06-14 15:25:59.000 165 12575.30 219.12 54640.62 88888.00 2015-06-14 15:25:59.125 165 12575.30 219.15 54640.60 88888.00 2015-06-14 15:25:59.250 165 12575.30 219.12 54640.60 88888.00 2015-06-14 15:25:59.375 165 12575.33 219.18 54640.62 88888.00 2015-06-14 15:25:59.500 165 12575.35 219.22 54640.57 88888.00 2015-06-14 15:25:59.625 165 12575.40 219.22 54640.55 88888.00 2015-06-14 15:25:59.750 165 12575.48 219.25 54640.53 88888.00 2015-06-14 15:25:59.875 165 12575.52 219.25 54640.55 88888.00 2015-06-14 15:26:00.000 165 12575.52 219.28 54640.53 88888.00 2015-06-14 15:26:00.125 165 12575.45 219.32 54640.53 88888.00 2015-06-14 15:26:00.250 165 12575.40 219.38 54640.55 88888.00 2015-06-14 15:26:00.375 165 12575.48 219.43 54640.53 88888.00 2015-06-14 15:26:00.500 165 12575.55 219.45 54640.47 88888.00 2015-06-14 15:26:00.625 165 12575.50 219.45 54640.47 88888.00 2015-06-14 15:26:00.750 165 12575.48 219.50 54640.47 88888.00 2015-06-14 15:26:00.875 165 12575.50 219.53 54640.50 88888.00 2015-06-14 15:26:01.000 165 12575.52 219.55 54640.47 88888.00 2015-06-14 15:26:01.125 165 12575.52 219.57 54640.45 88888.00 2015-06-14 15:26:01.250 165 12575.52 219.62 54640.45 88888.00 2015-06-14 15:26:01.375 165 12575.55 219.62 54640.40 88888.00 2015-06-14 15:26:01.500 165 12575.58 219.68 54640.43 88888.00 2015-06-14 15:26:01.625 165 12575.60 219.75 54640.43 88888.00 2015-06-14 15:26:01.750 165 12575.58 219.78 54640.45 88888.00 2015-06-14 15:26:01.875 165 12575.58 219.80 54640.43 88888.00 2015-06-14 15:26:02.000 165 12575.55 219.82 54640.43 88888.00 2015-06-14 15:26:02.125 165 12575.60 219.82 54640.40 88888.00 2015-06-14 15:26:02.250 165 12575.58 219.88 54640.43 88888.00 2015-06-14 15:26:02.375 165 12575.62 219.90 54640.38 88888.00 2015-06-14 15:26:02.500 165 12575.60 219.95 54640.38 88888.00 2015-06-14 15:26:02.625 165 12575.58 219.95 54640.38 88888.00 2015-06-14 15:26:02.750 165 12575.60 220.00 54640.32 88888.00 2015-06-14 15:26:02.875 165 12575.62 220.00 54640.35 88888.00 2015-06-14 15:26:03.000 165 12575.65 220.05 54640.35 88888.00 2015-06-14 15:26:03.125 165 12575.62 220.07 54640.35 88888.00 2015-06-14 15:26:03.250 165 12575.58 220.12 54640.32 88888.00 2015-06-14 15:26:03.375 165 12575.62 220.12 54640.30 88888.00 2015-06-14 15:26:03.500 165 12575.67 220.20 54640.32 88888.00 2015-06-14 15:26:03.625 165 12575.65 220.20 54640.30 88888.00 2015-06-14 15:26:03.750 165 12575.60 220.25 54640.30 88888.00 2015-06-14 15:26:03.875 165 12575.58 220.28 54640.28 88888.00 2015-06-14 15:26:04.000 165 12575.55 220.30 54640.28 88888.00 2015-06-14 15:26:04.125 165 12575.55 220.35 54640.30 88888.00 2015-06-14 15:26:04.250 165 12575.52 220.35 54640.30 88888.00 2015-06-14 15:26:04.375 165 12575.50 220.38 54640.30 88888.00 2015-06-14 15:26:04.500 165 12575.50 220.43 54640.28 88888.00 2015-06-14 15:26:04.625 165 12575.52 220.50 54640.30 88888.00 2015-06-14 15:26:04.750 165 12575.45 220.50 54640.28 88888.00 2015-06-14 15:26:04.875 165 12575.38 220.47 54640.25 88888.00 2015-06-14 15:26:05.000 165 12575.40 220.50 54640.28 88888.00 2015-06-14 15:26:05.125 165 12575.40 220.57 54640.30 88888.00 2015-06-14 15:26:05.250 165 12575.30 220.55 54640.30 88888.00 2015-06-14 15:26:05.375 165 12575.25 220.57 54640.30 88888.00 2015-06-14 15:26:05.500 165 12575.25 220.60 54640.30 88888.00 2015-06-14 15:26:05.625 165 12575.23 220.62 54640.30 88888.00 2015-06-14 15:26:05.750 165 12575.20 220.65 54640.28 88888.00 2015-06-14 15:26:05.875 165 12575.17 220.68 54640.28 88888.00 2015-06-14 15:26:06.000 165 12575.15 220.68 54640.28 88888.00 2015-06-14 15:26:06.125 165 12575.05 220.70 54640.28 88888.00 2015-06-14 15:26:06.250 165 12574.92 220.70 54640.30 88888.00 2015-06-14 15:26:06.375 165 12574.90 220.75 54640.30 88888.00 2015-06-14 15:26:06.500 165 12574.85 220.78 54640.30 88888.00 2015-06-14 15:26:06.625 165 12574.85 220.82 54640.32 88888.00 2015-06-14 15:26:06.750 165 12574.77 220.82 54640.32 88888.00 2015-06-14 15:26:06.875 165 12574.70 220.88 54640.35 88888.00 2015-06-14 15:26:07.000 165 12574.67 220.85 54640.35 88888.00 2015-06-14 15:26:07.125 165 12574.65 220.85 54640.38 88888.00 2015-06-14 15:26:07.250 165 12574.52 220.85 54640.35 88888.00 2015-06-14 15:26:07.375 165 12574.45 220.88 54640.38 88888.00 2015-06-14 15:26:07.500 165 12574.42 220.90 54640.38 88888.00 2015-06-14 15:26:07.625 165 12574.40 220.90 54640.35 88888.00 2015-06-14 15:26:07.750 165 12574.40 220.93 54640.35 88888.00 2015-06-14 15:26:07.875 165 12574.35 220.97 54640.38 88888.00 2015-06-14 15:26:08.000 165 12574.25 220.97 54640.40 88888.00 2015-06-14 15:26:08.125 165 12574.15 220.97 54640.40 88888.00 2015-06-14 15:26:08.250 165 12574.02 221.00 54640.43 88888.00 2015-06-14 15:26:08.375 165 12574.02 221.05 54640.43 88888.00 2015-06-14 15:26:08.500 165 12574.00 221.03 54640.43 88888.00 2015-06-14 15:26:08.625 165 12573.90 221.05 54640.45 88888.00 2015-06-14 15:26:08.750 165 12573.80 221.05 54640.45 88888.00 2015-06-14 15:26:08.875 165 12573.67 221.10 54640.50 88888.00 2015-06-14 15:26:09.000 165 12573.60 221.10 54640.50 88888.00 2015-06-14 15:26:09.125 165 12573.58 221.12 54640.53 88888.00 2015-06-14 15:26:09.250 165 12573.50 221.15 54640.55 88888.00 2015-06-14 15:26:09.375 165 12573.48 221.18 54640.57 88888.00 2015-06-14 15:26:09.500 165 12573.48 221.20 54640.57 88888.00 2015-06-14 15:26:09.625 165 12573.35 221.15 54640.55 88888.00 2015-06-14 15:26:09.750 165 12573.25 221.20 54640.55 88888.00 2015-06-14 15:26:09.875 165 12573.15 221.25 54640.57 88888.00 2015-06-14 15:26:10.000 165 12573.17 221.25 54640.57 88888.00 2015-06-14 15:26:10.125 165 12573.12 221.28 54640.60 88888.00 2015-06-14 15:26:10.250 165 12573.05 221.28 54640.62 88888.00 2015-06-14 15:26:10.375 165 12573.02 221.32 54640.65 88888.00 2015-06-14 15:26:10.500 165 12572.95 221.32 54640.68 88888.00 2015-06-14 15:26:10.625 165 12572.88 221.35 54640.68 88888.00 2015-06-14 15:26:10.750 165 12572.77 221.35 54640.70 88888.00 2015-06-14 15:26:10.875 165 12572.62 221.38 54640.70 88888.00 2015-06-14 15:26:11.000 165 12572.62 221.40 54640.70 88888.00 2015-06-14 15:26:11.125 165 12572.55 221.40 54640.72 88888.00 2015-06-14 15:26:11.250 165 12572.42 221.40 54640.72 88888.00 2015-06-14 15:26:11.375 165 12572.30 221.45 54640.72 88888.00 2015-06-14 15:26:11.500 165 12572.23 221.47 54640.75 88888.00 2015-06-14 15:26:11.625 165 12572.20 221.50 54640.75 88888.00 2015-06-14 15:26:11.750 165 12572.20 221.50 54640.78 88888.00 2015-06-14 15:26:11.875 165 12572.12 221.50 54640.78 88888.00 2015-06-14 15:26:12.000 165 12572.12 221.53 54640.78 88888.00 2015-06-14 15:26:12.125 165 12572.15 221.57 54640.80 88888.00 2015-06-14 15:26:12.250 165 12572.02 221.57 54640.82 88888.00 2015-06-14 15:26:12.375 165 12571.92 221.57 54640.80 88888.00 2015-06-14 15:26:12.500 165 12571.90 221.60 54640.82 88888.00 2015-06-14 15:26:12.625 165 12571.88 221.62 54640.82 88888.00 2015-06-14 15:26:12.750 165 12571.83 221.62 54640.82 88888.00 2015-06-14 15:26:12.875 165 12571.73 221.62 54640.85 88888.00 2015-06-14 15:26:13.000 165 12571.65 221.68 54640.82 88888.00 2015-06-14 15:26:13.125 165 12571.60 221.68 54640.82 88888.00 2015-06-14 15:26:13.250 165 12571.48 221.65 54640.85 88888.00 2015-06-14 15:26:13.375 165 12571.48 221.68 54640.82 88888.00 2015-06-14 15:26:13.500 165 12571.42 221.72 54640.85 88888.00 2015-06-14 15:26:13.625 165 12571.40 221.75 54640.85 88888.00 2015-06-14 15:26:13.750 165 12571.38 221.78 54640.88 88888.00 2015-06-14 15:26:13.875 165 12571.38 221.78 54640.88 88888.00 2015-06-14 15:26:14.000 165 12571.33 221.80 54640.88 88888.00 2015-06-14 15:26:14.125 165 12571.30 221.85 54640.85 88888.00 2015-06-14 15:26:14.250 165 12571.27 221.90 54640.88 88888.00 2015-06-14 15:26:14.375 165 12571.30 221.95 54640.88 88888.00 2015-06-14 15:26:14.500 165 12571.25 221.93 54640.88 88888.00 2015-06-14 15:26:14.625 165 12571.23 221.95 54640.85 88888.00 2015-06-14 15:26:14.750 165 12571.20 221.95 54640.85 88888.00 2015-06-14 15:26:14.875 165 12571.17 222.00 54640.85 88888.00 2015-06-14 15:26:15.000 165 12571.15 222.05 54640.80 88888.00 2015-06-14 15:26:15.125 165 12571.08 222.05 54640.82 88888.00 2015-06-14 15:26:15.250 165 12570.98 222.07 54640.85 88888.00 2015-06-14 15:26:15.375 165 12571.08 222.07 54640.88 88888.00 2015-06-14 15:26:15.500 165 12571.08 222.12 54640.82 88888.00 2015-06-14 15:26:15.625 165 12571.10 222.12 54640.80 88888.00 2015-06-14 15:26:15.750 165 12571.12 222.18 54640.80 88888.00 2015-06-14 15:26:15.875 165 12571.10 222.22 54640.80 88888.00 2015-06-14 15:26:16.000 165 12571.10 222.25 54640.82 88888.00 2015-06-14 15:26:16.125 165 12570.98 222.30 54640.80 88888.00 2015-06-14 15:26:16.250 165 12571.00 222.30 54640.82 88888.00 2015-06-14 15:26:16.375 165 12571.08 222.32 54640.80 88888.00 2015-06-14 15:26:16.500 165 12571.02 222.38 54640.80 88888.00 2015-06-14 15:26:16.625 165 12571.00 222.40 54640.82 88888.00 2015-06-14 15:26:16.750 165 12571.00 222.40 54640.80 88888.00 2015-06-14 15:26:16.875 165 12571.05 222.43 54640.78 88888.00 2015-06-14 15:26:17.000 165 12571.05 222.43 54640.72 88888.00 2015-06-14 15:26:17.125 165 12571.05 222.43 54640.72 88888.00 2015-06-14 15:26:17.250 165 12571.02 222.47 54640.72 88888.00 2015-06-14 15:26:17.375 165 12571.05 222.53 54640.70 88888.00 2015-06-14 15:26:17.500 165 12571.08 222.57 54640.70 88888.00 2015-06-14 15:26:17.625 165 12571.05 222.55 54640.70 88888.00 2015-06-14 15:26:17.750 165 12571.10 222.60 54640.68 88888.00 2015-06-14 15:26:17.875 165 12571.10 222.60 54640.70 88888.00 2015-06-14 15:26:18.000 165 12571.10 222.68 54640.68 88888.00 2015-06-14 15:26:18.125 165 12571.10 222.70 54640.70 88888.00 2015-06-14 15:26:18.250 165 12571.08 222.72 54640.70 88888.00 2015-06-14 15:26:18.375 165 12571.12 222.70 54640.65 88888.00 2015-06-14 15:26:18.500 165 12571.15 222.75 54640.62 88888.00 2015-06-14 15:26:18.625 165 12571.23 222.82 54640.62 88888.00 2015-06-14 15:26:18.750 165 12571.23 222.85 54640.65 88888.00 2015-06-14 15:26:18.875 165 12571.15 222.88 54640.62 88888.00 2015-06-14 15:26:19.000 165 12571.10 222.90 54640.60 88888.00 2015-06-14 15:26:19.125 165 12571.17 222.90 54640.62 88888.00 2015-06-14 15:26:19.250 165 12571.17 222.93 54640.60 88888.00 2015-06-14 15:26:19.375 165 12571.17 223.00 54640.57 88888.00 2015-06-14 15:26:19.500 165 12571.23 223.03 54640.57 88888.00 2015-06-14 15:26:19.625 165 12571.20 223.07 54640.57 88888.00 2015-06-14 15:26:19.750 165 12571.17 223.10 54640.53 88888.00 2015-06-14 15:26:19.875 165 12571.15 223.12 54640.53 88888.00 2015-06-14 15:26:20.000 165 12571.17 223.15 54640.50 88888.00 2015-06-14 15:26:20.125 165 12571.15 223.18 54640.50 88888.00 2015-06-14 15:26:20.250 165 12571.12 223.22 54640.50 88888.00 2015-06-14 15:26:20.375 165 12571.20 223.30 54640.47 88888.00 2015-06-14 15:26:20.500 165 12571.15 223.32 54640.47 88888.00 2015-06-14 15:26:20.625 165 12571.15 223.32 54640.45 88888.00 2015-06-14 15:26:20.750 165 12571.17 223.35 54640.45 88888.00 2015-06-14 15:26:20.875 165 12571.15 223.40 54640.43 88888.00 2015-06-14 15:26:21.000 165 12571.15 223.50 54640.45 88888.00 2015-06-14 15:26:21.125 165 12571.17 223.53 54640.45 88888.00 2015-06-14 15:26:21.250 165 12571.08 223.53 54640.40 88888.00 2015-06-14 15:26:21.375 165 12571.05 223.57 54640.40 88888.00 2015-06-14 15:26:21.500 165 12571.08 223.62 54640.38 88888.00 2015-06-14 15:26:21.625 165 12571.05 223.62 54640.38 88888.00 2015-06-14 15:26:21.750 165 12571.02 223.70 54640.38 88888.00 2015-06-14 15:26:21.875 165 12571.00 223.70 54640.35 88888.00 2015-06-14 15:26:22.000 165 12571.00 223.75 54640.32 88888.00 2015-06-14 15:26:22.125 165 12571.05 223.80 54640.35 88888.00 2015-06-14 15:26:22.250 165 12571.00 223.82 54640.35 88888.00 2015-06-14 15:26:22.375 165 12571.08 223.85 54640.32 88888.00 2015-06-14 15:26:22.500 165 12571.05 223.88 54640.30 88888.00 2015-06-14 15:26:22.625 165 12571.02 223.93 54640.32 88888.00 2015-06-14 15:26:22.750 165 12571.08 223.97 54640.30 88888.00 2015-06-14 15:26:22.875 165 12571.05 224.00 54640.30 88888.00 2015-06-14 15:26:23.000 165 12571.02 224.05 54640.28 88888.00 2015-06-14 15:26:23.125 165 12570.98 224.07 54640.30 88888.00 2015-06-14 15:26:23.250 165 12570.90 224.10 54640.28 88888.00 2015-06-14 15:26:23.375 165 12570.90 224.15 54640.28 88888.00 2015-06-14 15:26:23.500 165 12570.92 224.18 54640.28 88888.00 2015-06-14 15:26:23.625 165 12570.83 224.20 54640.28 88888.00 2015-06-14 15:26:23.750 165 12570.80 224.25 54640.28 88888.00 2015-06-14 15:26:23.875 165 12570.70 224.30 54640.28 88888.00 2015-06-14 15:26:24.000 165 12570.70 224.32 54640.25 88888.00 2015-06-14 15:26:24.125 165 12570.75 224.32 54640.25 88888.00 2015-06-14 15:26:24.250 165 12570.73 224.32 54640.28 88888.00 2015-06-14 15:26:24.375 165 12570.75 224.38 54640.25 88888.00 2015-06-14 15:26:24.500 165 12570.62 224.40 54640.25 88888.00 2015-06-14 15:26:24.625 165 12570.52 224.43 54640.25 88888.00 2015-06-14 15:26:24.750 165 12570.45 224.45 54640.28 88888.00 2015-06-14 15:26:24.875 165 12570.42 224.47 54640.28 88888.00 2015-06-14 15:26:25.000 165 12570.40 224.50 54640.25 88888.00 2015-06-14 15:26:25.125 165 12570.35 224.55 54640.25 88888.00 2015-06-14 15:26:25.250 165 12570.30 224.57 54640.28 88888.00 2015-06-14 15:26:25.375 165 12570.27 224.60 54640.28 88888.00 2015-06-14 15:26:25.500 165 12570.23 224.57 54640.30 88888.00 2015-06-14 15:26:25.625 165 12570.15 224.60 54640.30 88888.00 2015-06-14 15:26:25.750 165 12570.08 224.62 54640.28 88888.00 2015-06-14 15:26:25.875 165 12570.02 224.65 54640.25 88888.00 2015-06-14 15:26:26.000 165 12570.00 224.70 54640.30 88888.00 2015-06-14 15:26:26.125 165 12569.95 224.72 54640.32 88888.00 2015-06-14 15:26:26.250 165 12569.85 224.72 54640.35 88888.00 2015-06-14 15:26:26.375 165 12569.88 224.72 54640.30 88888.00 2015-06-14 15:26:26.500 165 12569.83 224.72 54640.30 88888.00 2015-06-14 15:26:26.625 165 12569.70 224.75 54640.30 88888.00 2015-06-14 15:26:26.750 165 12569.67 224.78 54640.30 88888.00 2015-06-14 15:26:26.875 165 12569.58 224.78 54640.30 88888.00 2015-06-14 15:26:27.000 165 12569.55 224.80 54640.30 88888.00 2015-06-14 15:26:27.125 165 12569.55 224.85 54640.32 88888.00 2015-06-14 15:26:27.250 165 12569.42 224.85 54640.32 88888.00 2015-06-14 15:26:27.375 165 12569.38 224.88 54640.32 88888.00 2015-06-14 15:26:27.500 165 12569.38 224.88 54640.30 88888.00 2015-06-14 15:26:27.625 165 12569.30 224.88 54640.32 88888.00 2015-06-14 15:26:27.750 165 12569.27 224.90 54640.35 88888.00 2015-06-14 15:26:27.875 165 12569.25 224.90 54640.35 88888.00 2015-06-14 15:26:28.000 165 12569.25 224.90 54640.35 88888.00 2015-06-14 15:26:28.125 165 12569.17 224.93 54640.35 88888.00 2015-06-14 15:26:28.250 165 12569.08 224.93 54640.38 88888.00 2015-06-14 15:26:28.375 165 12568.98 225.00 54640.35 88888.00 2015-06-14 15:26:28.500 165 12568.95 224.97 54640.35 88888.00 2015-06-14 15:26:28.625 165 12568.92 224.97 54640.35 88888.00 2015-06-14 15:26:28.750 165 12568.85 225.00 54640.38 88888.00 2015-06-14 15:26:28.875 165 12568.83 225.05 54640.40 88888.00 2015-06-14 15:26:29.000 165 12568.80 225.10 54640.38 88888.00 2015-06-14 15:26:29.125 165 12568.73 225.12 54640.40 88888.00 2015-06-14 15:26:29.250 165 12568.67 225.10 54640.40 88888.00 2015-06-14 15:26:29.375 165 12568.67 225.10 54640.40 88888.00 2015-06-14 15:26:29.500 165 12568.65 225.15 54640.40 88888.00 2015-06-14 15:26:29.625 165 12568.67 225.18 54640.40 88888.00 2015-06-14 15:26:29.750 165 12568.62 225.18 54640.40 88888.00 2015-06-14 15:26:29.875 165 12568.58 225.18 54640.40 88888.00 2015-06-14 15:26:30.000 165 12568.55 225.20 54640.38 88888.00 2015-06-14 15:26:30.125 165 12568.50 225.28 54640.40 88888.00 2015-06-14 15:26:30.250 165 12568.40 225.25 54640.38 88888.00 2015-06-14 15:26:30.375 165 12568.45 225.25 54640.38 88888.00 2015-06-14 15:26:30.500 165 12568.48 225.25 54640.40 88888.00 2015-06-14 15:26:30.625 165 12568.48 225.28 54640.43 88888.00 2015-06-14 15:26:30.750 165 12568.40 225.30 54640.43 88888.00 2015-06-14 15:26:30.875 165 12568.33 225.32 54640.40 88888.00 2015-06-14 15:26:31.000 165 12568.33 225.32 54640.38 88888.00 2015-06-14 15:26:31.125 165 12568.35 225.35 54640.40 88888.00 2015-06-14 15:26:31.250 165 12568.25 225.43 54640.43 88888.00 2015-06-14 15:26:31.375 165 12568.25 225.45 54640.40 88888.00 2015-06-14 15:26:31.500 165 12568.27 225.43 54640.40 88888.00 2015-06-14 15:26:31.625 165 12568.30 225.47 54640.43 88888.00 2015-06-14 15:26:31.750 165 12568.25 225.53 54640.43 88888.00 2015-06-14 15:26:31.875 165 12568.20 225.57 54640.43 88888.00 2015-06-14 15:26:32.000 165 12568.17 225.57 54640.40 88888.00 2015-06-14 15:26:32.125 165 12568.17 225.57 54640.40 88888.00 2015-06-14 15:26:32.250 165 12568.17 225.62 54640.40 88888.00 2015-06-14 15:26:32.375 165 12568.23 225.65 54640.38 88888.00 2015-06-14 15:26:32.500 165 12568.23 225.65 54640.38 88888.00 2015-06-14 15:26:32.625 165 12568.25 225.68 54640.38 88888.00 2015-06-14 15:26:32.750 165 12568.23 225.72 54640.35 88888.00 2015-06-14 15:26:32.875 165 12568.12 225.75 54640.35 88888.00 2015-06-14 15:26:33.000 165 12568.10 225.75 54640.32 88888.00 2015-06-14 15:26:33.125 165 12568.15 225.80 54640.32 88888.00 2015-06-14 15:26:33.250 165 12568.15 225.82 54640.32 88888.00 2015-06-14 15:26:33.375 165 12568.20 225.88 54640.32 88888.00 2015-06-14 15:26:33.500 165 12568.17 225.90 54640.32 88888.00 2015-06-14 15:26:33.625 165 12568.15 225.88 54640.30 88888.00 2015-06-14 15:26:33.750 165 12568.12 225.90 54640.30 88888.00 2015-06-14 15:26:33.875 165 12568.08 225.97 54640.30 88888.00 2015-06-14 15:26:34.000 165 12568.17 225.97 54640.30 88888.00 2015-06-14 15:26:34.125 165 12568.15 225.97 54640.28 88888.00 2015-06-14 15:26:34.250 165 12568.12 225.97 54640.30 88888.00 2015-06-14 15:26:34.375 165 12568.12 226.03 54640.28 88888.00 2015-06-14 15:26:34.500 165 12568.10 226.05 54640.28 88888.00 2015-06-14 15:26:34.625 165 12568.12 226.07 54640.22 88888.00 2015-06-14 15:26:34.750 165 12568.12 226.07 54640.20 88888.00 2015-06-14 15:26:34.875 165 12568.15 226.12 54640.22 88888.00 2015-06-14 15:26:35.000 165 12568.15 226.15 54640.22 88888.00 2015-06-14 15:26:35.125 165 12568.12 226.18 54640.20 88888.00 2015-06-14 15:26:35.250 165 12568.12 226.20 54640.20 88888.00 2015-06-14 15:26:35.375 165 12568.17 226.22 54640.20 88888.00 2015-06-14 15:26:35.500 165 12568.15 226.28 54640.18 88888.00 2015-06-14 15:26:35.625 165 12568.20 226.25 54640.18 88888.00 2015-06-14 15:26:35.750 165 12568.20 226.30 54640.15 88888.00 2015-06-14 15:26:35.875 165 12568.15 226.32 54640.12 88888.00 2015-06-14 15:26:36.000 165 12568.12 226.38 54640.12 88888.00 2015-06-14 15:26:36.125 165 12568.15 226.43 54640.12 88888.00 2015-06-14 15:26:36.250 165 12568.15 226.43 54640.10 88888.00 2015-06-14 15:26:36.375 165 12568.12 226.45 54640.10 88888.00 2015-06-14 15:26:36.500 165 12568.10 226.47 54640.07 88888.00 2015-06-14 15:26:36.625 165 12568.12 226.53 54640.10 88888.00 2015-06-14 15:26:36.750 165 12568.17 226.53 54640.10 88888.00 2015-06-14 15:26:36.875 165 12568.17 226.47 54640.07 88888.00 2015-06-14 15:26:37.000 165 12568.17 226.53 54640.03 88888.00 2015-06-14 15:26:37.125 165 12568.15 226.60 54640.03 88888.00 2015-06-14 15:26:37.250 165 12568.17 226.65 54640.03 88888.00 2015-06-14 15:26:37.375 165 12568.20 226.65 54640.03 88888.00 2015-06-14 15:26:37.500 165 12568.17 226.70 54640.03 88888.00 2015-06-14 15:26:37.625 165 12568.15 226.72 54640.00 88888.00 2015-06-14 15:26:37.750 165 12568.12 226.72 54639.97 88888.00 2015-06-14 15:26:37.875 165 12568.12 226.78 54639.95 88888.00 2015-06-14 15:26:38.000 165 12568.12 226.80 54639.95 88888.00 2015-06-14 15:26:38.125 165 12568.15 226.88 54640.00 88888.00 2015-06-14 15:26:38.250 165 12568.08 226.93 54640.00 88888.00 2015-06-14 15:26:38.375 165 12568.08 226.93 54639.97 88888.00 2015-06-14 15:26:38.500 165 12568.05 226.93 54639.95 88888.00 2015-06-14 15:26:38.625 165 12568.02 226.95 54639.97 88888.00 2015-06-14 15:26:38.750 165 12568.00 227.00 54639.95 88888.00 2015-06-14 15:26:38.875 165 12568.05 227.05 54639.95 88888.00 2015-06-14 15:26:39.000 165 12568.12 227.10 54639.95 88888.00 2015-06-14 15:26:39.125 165 12568.15 227.10 54639.93 88888.00 2015-06-14 15:26:39.250 165 12568.08 227.12 54639.90 88888.00 2015-06-14 15:26:39.375 165 12568.00 227.15 54639.88 88888.00 2015-06-14 15:26:39.500 165 12567.98 227.18 54639.88 88888.00 2015-06-14 15:26:39.625 165 12567.92 227.20 54639.88 88888.00 2015-06-14 15:26:39.750 165 12567.92 227.25 54639.88 88888.00 2015-06-14 15:26:39.875 165 12567.95 227.30 54639.90 88888.00 2015-06-14 15:26:40.000 165 12567.98 227.32 54639.88 88888.00 2015-06-14 15:26:40.125 165 12568.00 227.38 54639.88 88888.00 2015-06-14 15:26:40.250 165 12567.95 227.40 54639.90 88888.00 2015-06-14 15:26:40.375 165 12567.95 227.43 54639.88 88888.00 2015-06-14 15:26:40.500 165 12567.88 227.47 54639.88 88888.00 2015-06-14 15:26:40.625 165 12567.85 227.47 54639.85 88888.00 2015-06-14 15:26:40.750 165 12567.77 227.50 54639.85 88888.00 2015-06-14 15:26:40.875 165 12567.75 227.53 54639.85 88888.00 2015-06-14 15:26:41.000 165 12567.70 227.57 54639.82 88888.00 2015-06-14 15:26:41.125 165 12567.70 227.60 54639.82 88888.00 2015-06-14 15:26:41.250 165 12567.65 227.65 54639.80 88888.00 2015-06-14 15:26:41.375 165 12567.62 227.65 54639.80 88888.00 2015-06-14 15:26:41.500 165 12567.62 227.65 54639.80 88888.00 2015-06-14 15:26:41.625 165 12567.60 227.70 54639.80 88888.00 2015-06-14 15:26:41.750 165 12567.55 227.78 54639.78 88888.00 2015-06-14 15:26:41.875 165 12567.52 227.78 54639.78 88888.00 2015-06-14 15:26:42.000 165 12567.55 227.80 54639.78 88888.00 2015-06-14 15:26:42.125 165 12567.48 227.85 54639.78 88888.00 2015-06-14 15:26:42.250 165 12567.42 227.90 54639.75 88888.00 2015-06-14 15:26:42.375 165 12567.45 227.95 54639.75 88888.00 2015-06-14 15:26:42.500 165 12567.48 227.95 54639.75 88888.00 2015-06-14 15:26:42.625 165 12567.42 227.95 54639.75 88888.00 2015-06-14 15:26:42.750 165 12567.33 228.00 54639.75 88888.00 2015-06-14 15:26:42.875 165 12567.33 228.03 54639.78 88888.00 2015-06-14 15:26:43.000 165 12567.27 228.05 54639.72 88888.00 2015-06-14 15:26:43.125 165 12567.20 228.05 54639.72 88888.00 2015-06-14 15:26:43.250 165 12567.20 228.07 54639.70 88888.00 2015-06-14 15:26:43.375 165 12567.27 228.15 54639.72 88888.00 2015-06-14 15:26:43.500 165 12567.25 228.15 54639.70 88888.00 2015-06-14 15:26:43.625 165 12567.25 228.22 54639.72 88888.00 2015-06-14 15:26:43.750 165 12567.15 228.25 54639.70 88888.00 2015-06-14 15:26:43.875 165 12567.08 228.25 54639.70 88888.00 2015-06-14 15:26:44.000 165 12567.08 228.28 54639.68 88888.00 2015-06-14 15:26:44.125 165 12567.10 228.32 54639.70 88888.00 2015-06-14 15:26:44.250 165 12567.05 228.38 54639.70 88888.00 2015-06-14 15:26:44.375 165 12567.02 228.40 54639.68 88888.00 2015-06-14 15:26:44.500 165 12566.98 228.43 54639.68 88888.00 2015-06-14 15:26:44.625 165 12566.95 228.45 54639.68 88888.00 2015-06-14 15:26:44.750 165 12566.95 228.47 54639.70 88888.00 2015-06-14 15:26:44.875 165 12566.95 228.50 54639.70 88888.00 2015-06-14 15:26:45.000 165 12566.98 228.57 54639.70 88888.00 2015-06-14 15:26:45.125 165 12566.98 228.57 54639.70 88888.00 2015-06-14 15:26:45.250 165 12566.90 228.60 54639.70 88888.00 2015-06-14 15:26:45.375 165 12566.88 228.65 54639.68 88888.00 2015-06-14 15:26:45.500 165 12566.80 228.68 54639.68 88888.00 2015-06-14 15:26:45.625 165 12566.80 228.72 54639.70 88888.00 2015-06-14 15:26:45.750 165 12566.73 228.75 54639.70 88888.00 2015-06-14 15:26:45.875 165 12566.70 228.78 54639.72 88888.00 2015-06-14 15:26:46.000 165 12566.67 228.75 54639.72 88888.00 2015-06-14 15:26:46.125 165 12566.67 228.78 54639.68 88888.00 2015-06-14 15:26:46.250 165 12566.58 228.82 54639.68 88888.00 2015-06-14 15:26:46.375 165 12566.58 228.88 54639.70 88888.00 2015-06-14 15:26:46.500 165 12566.52 228.85 54639.65 88888.00 2015-06-14 15:26:46.625 165 12566.48 228.90 54639.65 88888.00 2015-06-14 15:26:46.750 165 12566.42 228.93 54639.65 88888.00 2015-06-14 15:26:46.875 165 12566.38 228.95 54639.70 88888.00 2015-06-14 15:26:47.000 165 12566.40 229.00 54639.62 88888.00 2015-06-14 15:26:47.125 165 12566.45 229.03 54639.65 88888.00 2015-06-14 15:26:47.250 165 12566.42 229.03 54639.62 88888.00 2015-06-14 15:26:47.375 165 12566.40 229.07 54639.68 88888.00 2015-06-14 15:26:47.500 165 12566.35 229.10 54639.65 88888.00 2015-06-14 15:26:47.625 165 12566.30 229.10 54639.62 88888.00 2015-06-14 15:26:47.750 165 12566.25 229.18 54639.62 88888.00 2015-06-14 15:26:47.875 165 12566.25 229.18 54639.62 88888.00 2015-06-14 15:26:48.000 165 12566.25 229.18 54639.62 88888.00 2015-06-14 15:26:48.125 165 12566.20 229.22 54639.68 88888.00 2015-06-14 15:26:48.250 165 12566.15 229.22 54639.62 88888.00 2015-06-14 15:26:48.375 165 12566.15 229.28 54639.65 88888.00 2015-06-14 15:26:48.500 165 12566.10 229.32 54639.68 88888.00 2015-06-14 15:26:48.625 165 12566.10 229.32 54639.62 88888.00 2015-06-14 15:26:48.750 165 12566.08 229.38 54639.62 88888.00 2015-06-14 15:26:48.875 165 12566.02 229.43 54639.62 88888.00 2015-06-14 15:26:49.000 165 12565.95 229.45 54639.60 88888.00 2015-06-14 15:26:49.125 165 12565.92 229.45 54639.60 88888.00 2015-06-14 15:26:49.250 165 12565.88 229.47 54639.62 88888.00 2015-06-14 15:26:49.375 165 12565.85 229.50 54639.62 88888.00 2015-06-14 15:26:49.500 165 12565.85 229.53 54639.62 88888.00 2015-06-14 15:26:49.625 165 12565.80 229.55 54639.60 88888.00 2015-06-14 15:26:49.750 165 12565.75 229.57 54639.60 88888.00 2015-06-14 15:26:49.875 165 12565.75 229.57 54639.57 88888.00 2015-06-14 15:26:50.000 165 12565.73 229.60 54639.55 88888.00 2015-06-14 15:26:50.125 165 12565.75 229.65 54639.57 88888.00 2015-06-14 15:26:50.250 165 12565.62 229.65 54639.57 88888.00 2015-06-14 15:26:50.375 165 12565.62 229.68 54639.57 88888.00 2015-06-14 15:26:50.500 165 12565.62 229.70 54639.57 88888.00 2015-06-14 15:26:50.625 165 12565.60 229.75 54639.57 88888.00 2015-06-14 15:26:50.750 165 12565.52 229.80 54639.60 88888.00 2015-06-14 15:26:50.875 165 12565.48 229.82 54639.60 88888.00 2015-06-14 15:26:51.000 165 12565.48 229.85 54639.60 88888.00 2015-06-14 15:26:51.125 165 12565.48 229.90 54639.57 88888.00 2015-06-14 15:26:51.250 165 12565.38 229.90 54639.60 88888.00 2015-06-14 15:26:51.375 165 12565.38 229.97 54639.57 88888.00 2015-06-14 15:26:51.500 165 12565.27 230.00 54639.55 88888.00 2015-06-14 15:26:51.625 165 12565.25 230.00 54639.55 88888.00 2015-06-14 15:26:51.750 165 12565.15 230.03 54639.53 88888.00 2015-06-14 15:26:51.875 165 12565.05 230.10 54639.57 88888.00 2015-06-14 15:26:52.000 165 12565.05 230.12 54639.55 88888.00 2015-06-14 15:26:52.125 165 12565.08 230.18 54639.57 88888.00 2015-06-14 15:26:52.250 165 12565.00 230.18 54639.57 88888.00 2015-06-14 15:26:52.375 165 12564.98 230.20 54639.55 88888.00 2015-06-14 15:26:52.500 165 12564.95 230.22 54639.55 88888.00 2015-06-14 15:26:52.625 165 12564.92 230.25 54639.55 88888.00 2015-06-14 15:26:52.750 165 12564.88 230.22 54639.53 88888.00 2015-06-14 15:26:52.875 165 12564.83 230.28 54639.53 88888.00 2015-06-14 15:26:53.000 165 12564.80 230.32 54639.53 88888.00 2015-06-14 15:26:53.125 165 12564.77 230.35 54639.53 88888.00 2015-06-14 15:26:53.250 165 12564.70 230.35 54639.50 88888.00 2015-06-14 15:26:53.375 165 12564.65 230.38 54639.47 88888.00 2015-06-14 15:26:53.500 165 12564.58 230.40 54639.47 88888.00 2015-06-14 15:26:53.625 165 12564.58 230.45 54639.50 88888.00 2015-06-14 15:26:53.750 165 12564.52 230.45 54639.47 88888.00 2015-06-14 15:26:53.875 165 12564.52 230.47 54639.50 88888.00 2015-06-14 15:26:54.000 165 12564.52 230.53 54639.50 88888.00 2015-06-14 15:26:54.125 165 12564.48 230.57 54639.50 88888.00 2015-06-14 15:26:54.250 165 12564.40 230.62 54639.47 88888.00 2015-06-14 15:26:54.375 165 12564.38 230.62 54639.50 88888.00 2015-06-14 15:26:54.500 165 12564.33 230.60 54639.50 88888.00 2015-06-14 15:26:54.625 165 12564.33 230.65 54639.47 88888.00 2015-06-14 15:26:54.750 165 12564.35 230.68 54639.45 88888.00 2015-06-14 15:26:54.875 165 12564.38 230.68 54639.45 88888.00 2015-06-14 15:26:55.000 165 12564.27 230.65 54639.40 88888.00 2015-06-14 15:26:55.125 165 12564.27 230.65 54639.38 88888.00 2015-06-14 15:26:55.250 165 12564.25 230.68 54639.38 88888.00 2015-06-14 15:26:55.375 165 12564.20 230.70 54639.38 88888.00 2015-06-14 15:26:55.500 165 12564.20 230.72 54639.38 88888.00 2015-06-14 15:26:55.625 165 12564.33 230.75 54639.35 88888.00 2015-06-14 15:26:55.750 165 12564.33 230.78 54639.40 88888.00 2015-06-14 15:26:55.875 165 12564.27 230.82 54639.38 88888.00 2015-06-14 15:26:56.000 165 12564.20 230.82 54639.32 88888.00 2015-06-14 15:26:56.125 165 12564.23 230.85 54639.30 88888.00 2015-06-14 15:26:56.250 165 12564.25 230.88 54639.32 88888.00 2015-06-14 15:26:56.375 165 12564.25 230.90 54639.30 88888.00 2015-06-14 15:26:56.500 165 12564.23 230.90 54639.30 88888.00 2015-06-14 15:26:56.625 165 12564.20 230.90 54639.28 88888.00 2015-06-14 15:26:56.750 165 12564.20 230.95 54639.30 88888.00 2015-06-14 15:26:56.875 165 12564.25 231.03 54639.28 88888.00 2015-06-14 15:26:57.000 165 12564.30 231.05 54639.25 88888.00 2015-06-14 15:26:57.125 165 12564.23 231.10 54639.25 88888.00 2015-06-14 15:26:57.250 165 12564.23 231.10 54639.22 88888.00 2015-06-14 15:26:57.375 165 12564.27 231.10 54639.20 88888.00 2015-06-14 15:26:57.500 165 12564.33 231.12 54639.18 88888.00 2015-06-14 15:26:57.625 165 12564.30 231.18 54639.15 88888.00 2015-06-14 15:26:57.750 165 12564.35 231.20 54639.15 88888.00 2015-06-14 15:26:57.875 165 12564.35 231.25 54639.18 88888.00 2015-06-14 15:26:58.000 165 12564.35 231.28 54639.15 88888.00 2015-06-14 15:26:58.125 165 12564.35 231.30 54639.12 88888.00 2015-06-14 15:26:58.250 165 12564.35 231.32 54639.10 88888.00 2015-06-14 15:26:58.375 165 12564.45 231.40 54639.10 88888.00 2015-06-14 15:26:58.500 165 12564.50 231.43 54639.10 88888.00 2015-06-14 15:26:58.625 165 12564.45 231.45 54639.05 88888.00 2015-06-14 15:26:58.750 165 12564.42 231.47 54639.05 88888.00 2015-06-14 15:26:58.875 165 12564.42 231.50 54639.05 88888.00 2015-06-14 15:26:59.000 165 12564.45 231.55 54639.00 88888.00 2015-06-14 15:26:59.125 165 12564.52 231.60 54639.03 88888.00 2015-06-14 15:26:59.250 165 12564.55 231.62 54639.00 88888.00 2015-06-14 15:26:59.375 165 12564.52 231.65 54638.97 88888.00 2015-06-14 15:26:59.500 165 12564.48 231.68 54638.95 88888.00 2015-06-14 15:26:59.625 165 12564.50 231.70 54638.90 88888.00 2015-06-14 15:26:59.750 165 12564.58 231.78 54638.90 88888.00 2015-06-14 15:26:59.875 165 12564.65 231.80 54638.88 88888.00 2015-06-14 15:27:00.000 165 12564.60 231.85 54638.88 88888.00 2015-06-14 15:27:00.125 165 12564.55 231.88 54638.88 88888.00 2015-06-14 15:27:00.250 165 12564.55 231.88 54638.85 88888.00 2015-06-14 15:27:00.375 165 12564.70 231.93 54638.85 88888.00 2015-06-14 15:27:00.500 165 12564.65 232.03 54638.85 88888.00 2015-06-14 15:27:00.625 165 12564.67 232.07 54638.85 88888.00 2015-06-14 15:27:00.750 165 12564.73 232.10 54638.80 88888.00 2015-06-14 15:27:00.875 165 12564.77 232.12 54638.82 88888.00 2015-06-14 15:27:01.000 165 12564.80 232.18 54638.80 88888.00 2015-06-14 15:27:01.125 165 12564.77 232.20 54638.78 88888.00 2015-06-14 15:27:01.250 165 12564.75 232.20 54638.75 88888.00 2015-06-14 15:27:01.375 165 12564.77 232.25 54638.70 88888.00 2015-06-14 15:27:01.500 165 12564.77 232.25 54638.70 88888.00 2015-06-14 15:27:01.625 165 12564.83 232.32 54638.70 88888.00 2015-06-14 15:27:01.750 165 12564.90 232.32 54638.68 88888.00 2015-06-14 15:27:01.875 165 12564.90 232.40 54638.65 88888.00 2015-06-14 15:27:02.000 165 12564.88 232.43 54638.65 88888.00 2015-06-14 15:27:02.125 165 12564.80 232.43 54638.62 88888.00 2015-06-14 15:27:02.250 165 12564.80 232.45 54638.65 88888.00 2015-06-14 15:27:02.375 165 12564.88 232.50 54638.62 88888.00 2015-06-14 15:27:02.500 165 12564.90 232.55 54638.62 88888.00 2015-06-14 15:27:02.625 165 12564.83 232.57 54638.60 88888.00 2015-06-14 15:27:02.750 165 12564.75 232.60 54638.57 88888.00 2015-06-14 15:27:02.875 165 12564.75 232.60 54638.57 88888.00 2015-06-14 15:27:03.000 165 12564.77 232.62 54638.57 88888.00 2015-06-14 15:27:03.125 165 12564.77 232.68 54638.57 88888.00 2015-06-14 15:27:03.250 165 12564.73 232.70 54638.55 88888.00 2015-06-14 15:27:03.375 165 12564.75 232.72 54638.55 88888.00 2015-06-14 15:27:03.500 165 12564.73 232.78 54638.57 88888.00 2015-06-14 15:27:03.625 165 12564.80 232.80 54638.55 88888.00 2015-06-14 15:27:03.750 165 12564.77 232.82 54638.53 88888.00 2015-06-14 15:27:03.875 165 12564.77 232.85 54638.53 88888.00 2015-06-14 15:27:04.000 165 12564.80 232.85 54638.47 88888.00 2015-06-14 15:27:04.125 165 12564.73 232.88 54638.50 88888.00 2015-06-14 15:27:04.250 165 12564.70 232.90 54638.47 88888.00 2015-06-14 15:27:04.375 165 12564.73 232.97 54638.47 88888.00 2015-06-14 15:27:04.500 165 12564.75 233.00 54638.50 88888.00 2015-06-14 15:27:04.625 165 12564.75 233.03 54638.47 88888.00 2015-06-14 15:27:04.750 165 12564.77 233.07 54638.45 88888.00 2015-06-14 15:27:04.875 165 12564.75 233.07 54638.43 88888.00 2015-06-14 15:27:05.000 165 12564.67 233.10 54638.40 88888.00 2015-06-14 15:27:05.125 165 12564.67 233.15 54638.43 88888.00 2015-06-14 15:27:05.250 165 12564.67 233.18 54638.43 88888.00 2015-06-14 15:27:05.375 165 12564.67 233.20 54638.43 88888.00 2015-06-14 15:27:05.500 165 12564.62 233.22 54638.40 88888.00 2015-06-14 15:27:05.625 165 12564.58 233.25 54638.40 88888.00 2015-06-14 15:27:05.750 165 12564.62 233.28 54638.40 88888.00 2015-06-14 15:27:05.875 165 12564.67 233.30 54638.38 88888.00 2015-06-14 15:27:06.000 165 12564.62 233.30 54638.38 88888.00 2015-06-14 15:27:06.125 165 12564.65 233.35 54638.38 88888.00 2015-06-14 15:27:06.250 165 12564.65 233.40 54638.38 88888.00 2015-06-14 15:27:06.375 165 12564.60 233.43 54638.38 88888.00 2015-06-14 15:27:06.500 165 12564.52 233.43 54638.35 88888.00 2015-06-14 15:27:06.625 165 12564.55 233.47 54638.32 88888.00 2015-06-14 15:27:06.750 165 12564.48 233.53 54638.35 88888.00 2015-06-14 15:27:06.875 165 12564.45 233.57 54638.35 88888.00 2015-06-14 15:27:07.000 165 12564.38 233.57 54638.35 88888.00 2015-06-14 15:27:07.125 165 12564.33 233.60 54638.32 88888.00 2015-06-14 15:27:07.250 165 12564.23 233.62 54638.35 88888.00 2015-06-14 15:27:07.375 165 12564.25 233.68 54638.35 88888.00 2015-06-14 15:27:07.500 165 12564.27 233.68 54638.35 88888.00 2015-06-14 15:27:07.625 165 12564.23 233.70 54638.32 88888.00 2015-06-14 15:27:07.750 165 12564.17 233.70 54638.30 88888.00 2015-06-14 15:27:07.875 165 12564.15 233.72 54638.28 88888.00 2015-06-14 15:27:08.000 165 12564.15 233.72 54638.25 88888.00 2015-06-14 15:27:08.125 165 12564.12 233.78 54638.28 88888.00 2015-06-14 15:27:08.250 165 12564.08 233.80 54638.30 88888.00 2015-06-14 15:27:08.375 165 12564.08 233.85 54638.30 88888.00 2015-06-14 15:27:08.500 165 12564.05 233.85 54638.28 88888.00 2015-06-14 15:27:08.625 165 12564.02 233.85 54638.25 88888.00 2015-06-14 15:27:08.750 165 12563.95 233.85 54638.20 88888.00 2015-06-14 15:27:08.875 165 12563.85 233.90 54638.22 88888.00 2015-06-14 15:27:09.000 165 12563.88 233.93 54638.25 88888.00 2015-06-14 15:27:09.125 165 12563.85 233.95 54638.22 88888.00 2015-06-14 15:27:09.250 165 12563.85 233.97 54638.25 88888.00 2015-06-14 15:27:09.375 165 12563.83 234.00 54638.28 88888.00 2015-06-14 15:27:09.500 165 12563.77 234.00 54638.25 88888.00 2015-06-14 15:27:09.625 165 12563.77 234.03 54638.25 88888.00 2015-06-14 15:27:09.750 165 12563.77 234.07 54638.25 88888.00 2015-06-14 15:27:09.875 165 12563.73 234.10 54638.25 88888.00 2015-06-14 15:27:10.000 165 12563.67 234.12 54638.22 88888.00 2015-06-14 15:27:10.125 165 12563.70 234.10 54638.22 88888.00 2015-06-14 15:27:10.250 165 12563.62 234.07 54638.22 88888.00 2015-06-14 15:27:10.375 165 12563.62 234.12 54638.18 88888.00 2015-06-14 15:27:10.500 165 12563.65 234.18 54638.18 88888.00 2015-06-14 15:27:10.625 165 12563.62 234.18 54638.20 88888.00 2015-06-14 15:27:10.750 165 12563.55 234.20 54638.18 88888.00 2015-06-14 15:27:10.875 165 12563.45 234.22 54638.18 88888.00 2015-06-14 15:27:11.000 165 12563.40 234.22 54638.18 88888.00 2015-06-14 15:27:11.125 165 12563.40 234.25 54638.20 88888.00 2015-06-14 15:27:11.250 165 12563.40 234.28 54638.22 88888.00 2015-06-14 15:27:11.375 165 12563.40 234.30 54638.22 88888.00 2015-06-14 15:27:11.500 165 12563.40 234.30 54638.22 88888.00 2015-06-14 15:27:11.625 165 12563.35 234.32 54638.20 88888.00 2015-06-14 15:27:11.750 165 12563.30 234.35 54638.18 88888.00 2015-06-14 15:27:11.875 165 12563.27 234.38 54638.18 88888.00 2015-06-14 15:27:12.000 165 12563.27 234.40 54638.18 88888.00 2015-06-14 15:27:12.125 165 12563.30 234.40 54638.18 88888.00 2015-06-14 15:27:12.250 165 12563.27 234.43 54638.18 88888.00 2015-06-14 15:27:12.375 165 12563.27 234.45 54638.18 88888.00 2015-06-14 15:27:12.500 165 12563.25 234.45 54638.20 88888.00 2015-06-14 15:27:12.625 165 12563.25 234.47 54638.18 88888.00 2015-06-14 15:27:12.750 165 12563.12 234.50 54638.15 88888.00 2015-06-14 15:27:12.875 165 12563.05 234.50 54638.15 88888.00 2015-06-14 15:27:13.000 165 12563.08 234.53 54638.12 88888.00 2015-06-14 15:27:13.125 165 12563.10 234.57 54638.12 88888.00 2015-06-14 15:27:13.250 165 12563.05 234.57 54638.15 88888.00 2015-06-14 15:27:13.375 165 12563.08 234.57 54638.15 88888.00 2015-06-14 15:27:13.500 165 12563.00 234.65 54638.12 88888.00 2015-06-14 15:27:13.625 165 12562.92 234.62 54638.10 88888.00 2015-06-14 15:27:13.750 165 12562.85 234.62 54638.10 88888.00 2015-06-14 15:27:13.875 165 12562.85 234.68 54638.10 88888.00 2015-06-14 15:27:14.000 165 12562.92 234.72 54638.10 88888.00 2015-06-14 15:27:14.125 165 12562.95 234.78 54638.10 88888.00 2015-06-14 15:27:14.250 165 12562.95 234.80 54638.07 88888.00 2015-06-14 15:27:14.375 165 12562.92 234.78 54638.05 88888.00 2015-06-14 15:27:14.500 165 12562.85 234.80 54638.03 88888.00 2015-06-14 15:27:14.625 165 12562.80 234.85 54638.03 88888.00 2015-06-14 15:27:14.750 165 12562.83 234.85 54638.03 88888.00 2015-06-14 15:27:14.875 165 12562.83 234.88 54638.03 88888.00 2015-06-14 15:27:15.000 165 12562.83 234.90 54638.00 88888.00 2015-06-14 15:27:15.125 165 12562.90 234.97 54638.03 88888.00 2015-06-14 15:27:15.250 165 12562.85 235.03 54638.03 88888.00 2015-06-14 15:27:15.375 165 12562.85 235.03 54638.00 88888.00 2015-06-14 15:27:15.500 165 12562.85 235.03 54637.97 88888.00 2015-06-14 15:27:15.625 165 12562.88 235.05 54637.97 88888.00 2015-06-14 15:27:15.750 165 12562.92 235.12 54637.95 88888.00 2015-06-14 15:27:15.875 165 12562.95 235.20 54637.93 88888.00 2015-06-14 15:27:16.000 165 12562.85 235.22 54637.95 88888.00 2015-06-14 15:27:16.125 165 12562.75 235.25 54637.95 88888.00 2015-06-14 15:27:16.250 165 12562.70 235.25 54637.90 88888.00 2015-06-14 15:27:16.375 165 12562.75 235.30 54637.90 88888.00 2015-06-14 15:27:16.500 165 12562.75 235.35 54637.90 88888.00 2015-06-14 15:27:16.625 165 12562.77 235.38 54637.90 88888.00 2015-06-14 15:27:16.750 165 12562.77 235.45 54637.88 88888.00 2015-06-14 15:27:16.875 165 12562.77 235.47 54637.88 88888.00 2015-06-14 15:27:17.000 165 12562.75 235.53 54637.82 88888.00 2015-06-14 15:27:17.125 165 12562.73 235.57 54637.80 88888.00 2015-06-14 15:27:17.250 165 12562.65 235.65 54637.80 88888.00 2015-06-14 15:27:17.375 165 12562.67 235.70 54637.78 88888.00 2015-06-14 15:27:17.500 165 12562.70 235.72 54637.80 88888.00 2015-06-14 15:27:17.625 165 12562.75 235.75 54637.75 88888.00 2015-06-14 15:27:17.750 165 12562.75 235.78 54637.72 88888.00 2015-06-14 15:27:17.875 165 12562.75 235.85 54637.75 88888.00 2015-06-14 15:27:18.000 165 12562.80 235.93 54637.75 88888.00 2015-06-14 15:27:18.125 165 12562.80 235.95 54637.75 88888.00 2015-06-14 15:27:18.250 165 12562.62 235.93 54637.72 88888.00 2015-06-14 15:27:18.375 165 12562.67 235.97 54637.68 88888.00 2015-06-14 15:27:18.500 165 12562.75 236.07 54637.70 88888.00 2015-06-14 15:27:18.625 165 12562.75 236.12 54637.68 88888.00 2015-06-14 15:27:18.750 165 12562.65 236.18 54637.68 88888.00 2015-06-14 15:27:18.875 165 12562.65 236.22 54637.65 88888.00 2015-06-14 15:27:19.000 165 12562.58 236.25 54637.60 88888.00 2015-06-14 15:27:19.125 165 12562.58 236.30 54637.60 88888.00 2015-06-14 15:27:19.250 165 12562.55 236.35 54637.60 88888.00 2015-06-14 15:27:19.375 165 12562.58 236.38 54637.55 88888.00 2015-06-14 15:27:19.500 165 12562.55 236.43 54637.57 88888.00 2015-06-14 15:27:19.625 165 12562.58 236.50 54637.57 88888.00 2015-06-14 15:27:19.750 165 12562.67 236.60 54637.57 88888.00 2015-06-14 15:27:19.875 165 12562.65 236.62 54637.55 88888.00 2015-06-14 15:27:20.000 165 12562.58 236.65 54637.53 88888.00 2015-06-14 15:27:20.125 165 12562.58 236.70 54637.50 88888.00 2015-06-14 15:27:20.250 165 12562.60 236.72 54637.50 88888.00 2015-06-14 15:27:20.375 165 12562.60 236.72 54637.47 88888.00 2015-06-14 15:27:20.500 165 12562.55 236.78 54637.47 88888.00 2015-06-14 15:27:20.625 165 12562.55 236.80 54637.47 88888.00 2015-06-14 15:27:20.750 165 12562.58 236.85 54637.40 88888.00 2015-06-14 15:27:20.875 165 12562.55 236.93 54637.40 88888.00 2015-06-14 15:27:21.000 165 12562.50 236.95 54637.38 88888.00 2015-06-14 15:27:21.125 165 12562.48 236.97 54637.40 88888.00 2015-06-14 15:27:21.250 165 12562.45 237.00 54637.38 88888.00 2015-06-14 15:27:21.375 165 12562.42 237.07 54637.35 88888.00 2015-06-14 15:27:21.500 165 12562.38 237.07 54637.32 88888.00 2015-06-14 15:27:21.625 165 12562.45 237.07 54637.30 88888.00 2015-06-14 15:27:21.750 165 12562.48 237.15 54637.30 88888.00 2015-06-14 15:27:21.875 165 12562.42 237.20 54637.30 88888.00 2015-06-14 15:27:22.000 165 12562.45 237.25 54637.28 88888.00 2015-06-14 15:27:22.125 165 12562.52 237.28 54637.30 88888.00 2015-06-14 15:27:22.250 165 12562.50 237.28 54637.28 88888.00 2015-06-14 15:27:22.375 165 12562.45 237.28 54637.22 88888.00 2015-06-14 15:27:22.500 165 12562.45 237.30 54637.22 88888.00 2015-06-14 15:27:22.625 165 12562.45 237.35 54637.20 88888.00 2015-06-14 15:27:22.750 165 12562.38 237.40 54637.20 88888.00 2015-06-14 15:27:22.875 165 12562.38 237.43 54637.20 88888.00 2015-06-14 15:27:23.000 165 12562.42 237.45 54637.15 88888.00 2015-06-14 15:27:23.125 165 12562.48 237.47 54637.18 88888.00 2015-06-14 15:27:23.250 165 12562.45 237.50 54637.15 88888.00 2015-06-14 15:27:23.375 165 12562.48 237.53 54637.15 88888.00 2015-06-14 15:27:23.500 165 12562.42 237.53 54637.12 88888.00 2015-06-14 15:27:23.625 165 12562.48 237.55 54637.12 88888.00 2015-06-14 15:27:23.750 165 12562.55 237.60 54637.12 88888.00 2015-06-14 15:27:23.875 165 12562.55 237.65 54637.10 88888.00 2015-06-14 15:27:24.000 165 12562.48 237.68 54637.07 88888.00 2015-06-14 15:27:24.125 165 12562.48 237.65 54637.07 88888.00 2015-06-14 15:27:24.250 165 12562.48 237.70 54637.05 88888.00 2015-06-14 15:27:24.375 165 12562.45 237.70 54637.03 88888.00 2015-06-14 15:27:24.500 165 12562.45 237.70 54637.00 88888.00 2015-06-14 15:27:24.625 165 12562.42 237.70 54637.00 88888.00 2015-06-14 15:27:24.750 165 12562.45 237.72 54637.00 88888.00 2015-06-14 15:27:24.875 165 12562.48 237.72 54636.97 88888.00 2015-06-14 15:27:25.000 165 12562.52 237.78 54636.95 88888.00 2015-06-14 15:27:25.125 165 12562.40 237.80 54636.97 88888.00 2015-06-14 15:27:25.250 165 12562.42 237.85 54636.97 88888.00 2015-06-14 15:27:25.375 165 12562.42 237.85 54636.97 88888.00 2015-06-14 15:27:25.500 165 12562.45 237.85 54636.93 88888.00 2015-06-14 15:27:25.625 165 12562.55 237.88 54636.90 88888.00 2015-06-14 15:27:25.750 165 12562.58 237.85 54636.90 88888.00 2015-06-14 15:27:25.875 165 12562.45 237.85 54636.90 88888.00 2015-06-14 15:27:26.000 165 12562.40 237.85 54636.88 88888.00 2015-06-14 15:27:26.125 165 12562.40 237.90 54636.88 88888.00 2015-06-14 15:27:26.250 165 12562.40 237.93 54636.88 88888.00 2015-06-14 15:27:26.375 165 12562.45 237.90 54636.88 88888.00 2015-06-14 15:27:26.500 165 12562.45 237.95 54636.88 88888.00 2015-06-14 15:27:26.625 165 12562.48 237.97 54636.88 88888.00 2015-06-14 15:27:26.750 165 12562.48 237.97 54636.82 88888.00 2015-06-14 15:27:26.875 165 12562.45 238.03 54636.82 88888.00 2015-06-14 15:27:27.000 165 12562.45 238.03 54636.82 88888.00 2015-06-14 15:27:27.125 165 12562.42 238.05 54636.85 88888.00 2015-06-14 15:27:27.250 165 12562.45 238.03 54636.82 88888.00 2015-06-14 15:27:27.375 165 12562.45 238.05 54636.82 88888.00 2015-06-14 15:27:27.500 165 12562.42 238.05 54636.82 88888.00 2015-06-14 15:27:27.625 165 12562.38 238.12 54636.80 88888.00 2015-06-14 15:27:27.750 165 12562.40 238.15 54636.80 88888.00 2015-06-14 15:27:27.875 165 12562.38 238.10 54636.78 88888.00 2015-06-14 15:27:28.000 165 12562.38 238.10 54636.78 88888.00 2015-06-14 15:27:28.125 165 12562.38 238.10 54636.80 88888.00 2015-06-14 15:27:28.250 165 12562.33 238.15 54636.78 88888.00 2015-06-14 15:27:28.375 165 12562.33 238.18 54636.75 88888.00 2015-06-14 15:27:28.500 165 12562.35 238.20 54636.75 88888.00 2015-06-14 15:27:28.625 165 12562.38 238.22 54636.75 88888.00 2015-06-14 15:27:28.750 165 12562.33 238.22 54636.75 88888.00 2015-06-14 15:27:28.875 165 12562.33 238.25 54636.72 88888.00 2015-06-14 15:27:29.000 165 12562.38 238.28 54636.72 88888.00 2015-06-14 15:27:29.125 165 12562.42 238.28 54636.75 88888.00 2015-06-14 15:27:29.250 165 12562.45 238.25 54636.75 88888.00 2015-06-14 15:27:29.375 165 12562.40 238.28 54636.75 88888.00 2015-06-14 15:27:29.500 165 12562.40 238.32 54636.72 88888.00 2015-06-14 15:27:29.625 165 12562.38 238.32 54636.70 88888.00 2015-06-14 15:27:29.750 165 12562.40 238.35 54636.68 88888.00 2015-06-14 15:27:29.875 165 12562.45 238.32 54636.68 88888.00 2015-06-14 15:27:30.000 165 12562.52 238.32 54636.68 88888.00 2015-06-14 15:27:30.125 165 12562.48 238.35 54636.65 88888.00 2015-06-14 15:27:30.250 165 12562.45 238.40 54636.68 88888.00 2015-06-14 15:27:30.375 165 12562.50 238.43 54636.70 88888.00 2015-06-14 15:27:30.500 165 12562.48 238.45 54636.68 88888.00 2015-06-14 15:27:30.625 165 12562.48 238.47 54636.68 88888.00 2015-06-14 15:27:30.750 165 12562.52 238.50 54636.65 88888.00 2015-06-14 15:27:30.875 165 12562.48 238.50 54636.62 88888.00 2015-06-14 15:27:31.000 165 12562.45 238.53 54636.57 88888.00 2015-06-14 15:27:31.125 165 12562.45 238.57 54636.57 88888.00 2015-06-14 15:27:31.250 165 12562.48 238.57 54636.62 88888.00 2015-06-14 15:27:31.375 165 12562.50 238.62 54636.62 88888.00 2015-06-14 15:27:31.500 165 12562.48 238.65 54636.57 88888.00 2015-06-14 15:27:31.625 165 12562.42 238.68 54636.55 88888.00 2015-06-14 15:27:31.750 165 12562.45 238.68 54636.55 88888.00 2015-06-14 15:27:31.875 165 12562.45 238.72 54636.55 88888.00 2015-06-14 15:27:32.000 165 12562.48 238.75 54636.53 88888.00 2015-06-14 15:27:32.125 165 12562.48 238.80 54636.53 88888.00 2015-06-14 15:27:32.250 165 12562.45 238.80 54636.53 88888.00 2015-06-14 15:27:32.375 165 12562.50 238.88 54636.47 88888.00 2015-06-14 15:27:32.500 165 12562.52 238.93 54636.47 88888.00 2015-06-14 15:27:32.625 165 12562.55 238.93 54636.45 88888.00 2015-06-14 15:27:32.750 165 12562.52 238.93 54636.40 88888.00 2015-06-14 15:27:32.875 165 12562.50 239.00 54636.43 88888.00 2015-06-14 15:27:33.000 165 12562.48 239.05 54636.45 88888.00 2015-06-14 15:27:33.125 165 12562.50 239.07 54636.40 88888.00 2015-06-14 15:27:33.250 165 12562.48 239.10 54636.38 88888.00 2015-06-14 15:27:33.375 165 12562.48 239.07 54636.32 88888.00 2015-06-14 15:27:33.500 165 12562.48 239.12 54636.32 88888.00 2015-06-14 15:27:33.625 165 12562.50 239.20 54636.38 88888.00 2015-06-14 15:27:33.750 165 12562.58 239.25 54636.35 88888.00 2015-06-14 15:27:33.875 165 12562.58 239.28 54636.38 88888.00 2015-06-14 15:27:34.000 165 12562.50 239.28 54636.32 88888.00 2015-06-14 15:27:34.125 165 12562.52 239.32 54636.35 88888.00 2015-06-14 15:27:34.250 165 12562.55 239.35 54636.32 88888.00 2015-06-14 15:27:34.375 165 12562.58 239.38 54636.30 88888.00 2015-06-14 15:27:34.500 165 12562.58 239.43 54636.28 88888.00 2015-06-14 15:27:34.625 165 12562.60 239.47 54636.25 88888.00 2015-06-14 15:27:34.750 165 12562.52 239.53 54636.22 88888.00 2015-06-14 15:27:34.875 165 12562.52 239.57 54636.20 88888.00 2015-06-14 15:27:35.000 165 12562.58 239.57 54636.20 88888.00 2015-06-14 15:27:35.125 165 12562.65 239.62 54636.22 88888.00 2015-06-14 15:27:35.250 165 12562.60 239.65 54636.20 88888.00 2015-06-14 15:27:35.375 165 12562.62 239.68 54636.18 88888.00 2015-06-14 15:27:35.500 165 12562.65 239.70 54636.15 88888.00 2015-06-14 15:27:35.625 165 12562.65 239.72 54636.15 88888.00 2015-06-14 15:27:35.750 165 12562.65 239.78 54636.18 88888.00 2015-06-14 15:27:35.875 165 12562.65 239.82 54636.12 88888.00 2015-06-14 15:27:36.000 165 12562.67 239.85 54636.12 88888.00 2015-06-14 15:27:36.125 165 12562.62 239.88 54636.12 88888.00 2015-06-14 15:27:36.250 165 12562.60 239.90 54636.10 88888.00 2015-06-14 15:27:36.375 165 12562.73 239.95 54636.07 88888.00 2015-06-14 15:27:36.500 165 12562.73 239.97 54636.05 88888.00 2015-06-14 15:27:36.625 165 12562.77 240.03 54636.03 88888.00 2015-06-14 15:27:36.750 165 12562.77 240.03 54636.05 88888.00 2015-06-14 15:27:36.875 165 12562.85 240.03 54636.03 88888.00 2015-06-14 15:27:37.000 165 12562.88 240.05 54636.00 88888.00 2015-06-14 15:27:37.125 165 12562.80 240.07 54636.03 88888.00 2015-06-14 15:27:37.250 165 12562.73 240.10 54636.03 88888.00 2015-06-14 15:27:37.375 165 12562.80 240.07 54636.00 88888.00 2015-06-14 15:27:37.500 165 12562.80 240.12 54636.00 88888.00 2015-06-14 15:27:37.625 165 12562.75 240.18 54635.97 88888.00 2015-06-14 15:27:37.750 165 12562.80 240.18 54635.95 88888.00 2015-06-14 15:27:37.875 165 12562.77 240.18 54635.95 88888.00 2015-06-14 15:27:38.000 165 12562.80 240.18 54635.95 88888.00 2015-06-14 15:27:38.125 165 12562.80 240.18 54635.95 88888.00 2015-06-14 15:27:38.250 165 12562.80 240.22 54635.95 88888.00 2015-06-14 15:27:38.375 165 12562.77 240.25 54635.93 88888.00 2015-06-14 15:27:38.500 165 12562.77 240.25 54635.95 88888.00 2015-06-14 15:27:38.625 165 12562.75 240.28 54635.93 88888.00 2015-06-14 15:27:38.750 165 12562.83 240.28 54635.90 88888.00 2015-06-14 15:27:38.875 165 12562.83 240.28 54635.90 88888.00 2015-06-14 15:27:39.000 165 12562.80 240.25 54635.88 88888.00 2015-06-14 15:27:39.125 165 12562.75 240.25 54635.85 88888.00 2015-06-14 15:27:39.250 165 12562.83 240.30 54635.85 88888.00 2015-06-14 15:27:39.375 165 12562.88 240.30 54635.82 88888.00 2015-06-14 15:27:39.500 165 12562.90 240.30 54635.78 88888.00 2015-06-14 15:27:39.625 165 12562.90 240.32 54635.78 88888.00 2015-06-14 15:27:39.750 165 12562.90 240.32 54635.75 88888.00 2015-06-14 15:27:39.875 165 12562.90 240.32 54635.75 88888.00 2015-06-14 15:27:40.000 165 12562.95 240.35 54635.72 88888.00 2015-06-14 15:27:40.125 165 12562.90 240.35 54635.75 88888.00 2015-06-14 15:27:40.250 165 12562.85 240.35 54635.75 88888.00 2015-06-14 15:27:40.375 165 12562.88 240.38 54635.75 88888.00 2015-06-14 15:27:40.500 165 12562.88 240.38 54635.75 88888.00 2015-06-14 15:27:40.625 165 12562.90 240.40 54635.72 88888.00 2015-06-14 15:27:40.750 165 12562.88 240.40 54635.70 88888.00 2015-06-14 15:27:40.875 165 12562.88 240.43 54635.70 88888.00 2015-06-14 15:27:41.000 165 12563.00 240.43 54635.68 88888.00 2015-06-14 15:27:41.125 165 12563.08 240.43 54635.65 88888.00 2015-06-14 15:27:41.250 165 12563.08 240.43 54635.68 88888.00 2015-06-14 15:27:41.375 165 12563.12 240.45 54635.65 88888.00 2015-06-14 15:27:41.500 165 12563.12 240.45 54635.65 88888.00 2015-06-14 15:27:41.625 165 12563.12 240.47 54635.65 88888.00 2015-06-14 15:27:41.750 165 12563.15 240.50 54635.62 88888.00 2015-06-14 15:27:41.875 165 12563.20 240.47 54635.60 88888.00 2015-06-14 15:27:42.000 165 12563.20 240.47 54635.57 88888.00 2015-06-14 15:27:42.125 165 12563.20 240.47 54635.57 88888.00 2015-06-14 15:27:42.250 165 12563.17 240.47 54635.62 88888.00 2015-06-14 15:27:42.375 165 12563.23 240.50 54635.62 88888.00 2015-06-14 15:27:42.500 165 12563.25 240.55 54635.57 88888.00 2015-06-14 15:27:42.625 165 12563.30 240.55 54635.57 88888.00 2015-06-14 15:27:42.750 165 12563.30 240.60 54635.57 88888.00 2015-06-14 15:27:42.875 165 12563.25 240.60 54635.57 88888.00 2015-06-14 15:27:43.000 165 12563.25 240.60 54635.53 88888.00 2015-06-14 15:27:43.125 165 12563.25 240.60 54635.55 88888.00 2015-06-14 15:27:43.250 165 12563.25 240.57 54635.55 88888.00 2015-06-14 15:27:43.375 165 12563.27 240.60 54635.53 88888.00 2015-06-14 15:27:43.500 165 12563.35 240.62 54635.53 88888.00 2015-06-14 15:27:43.625 165 12563.33 240.62 54635.50 88888.00 2015-06-14 15:27:43.750 165 12563.35 240.65 54635.50 88888.00 2015-06-14 15:27:43.875 165 12563.42 240.68 54635.47 88888.00 2015-06-14 15:27:44.000 165 12563.42 240.68 54635.45 88888.00 2015-06-14 15:27:44.125 165 12563.42 240.68 54635.43 88888.00 2015-06-14 15:27:44.250 165 12563.35 240.70 54635.45 88888.00 2015-06-14 15:27:44.375 165 12563.40 240.72 54635.43 88888.00 2015-06-14 15:27:44.500 165 12563.45 240.75 54635.38 88888.00 2015-06-14 15:27:44.625 165 12563.45 240.75 54635.38 88888.00 2015-06-14 15:27:44.750 165 12563.52 240.75 54635.38 88888.00 2015-06-14 15:27:44.875 165 12563.52 240.78 54635.38 88888.00 2015-06-14 15:27:45.000 165 12563.50 240.82 54635.35 88888.00 2015-06-14 15:27:45.125 165 12563.48 240.80 54635.35 88888.00 2015-06-14 15:27:45.250 165 12563.45 240.82 54635.32 88888.00 2015-06-14 15:27:45.375 165 12563.52 240.85 54635.32 88888.00 2015-06-14 15:27:45.500 165 12563.58 240.88 54635.30 88888.00 2015-06-14 15:27:45.625 165 12563.58 240.88 54635.28 88888.00 2015-06-14 15:27:45.750 165 12563.62 240.90 54635.25 88888.00 2015-06-14 15:27:45.875 165 12563.62 240.90 54635.25 88888.00 2015-06-14 15:27:46.000 165 12563.62 240.95 54635.25 88888.00 2015-06-14 15:27:46.125 165 12563.70 240.95 54635.25 88888.00 2015-06-14 15:27:46.250 165 12563.67 240.97 54635.22 88888.00 2015-06-14 15:27:46.375 165 12563.65 241.00 54635.22 88888.00 2015-06-14 15:27:46.500 165 12563.65 241.03 54635.22 88888.00 2015-06-14 15:27:46.625 165 12563.73 241.03 54635.20 88888.00 2015-06-14 15:27:46.750 165 12563.75 241.07 54635.22 88888.00 2015-06-14 15:27:46.875 165 12563.75 241.05 54635.20 88888.00 2015-06-14 15:27:47.000 165 12563.77 241.10 54635.18 88888.00 2015-06-14 15:27:47.125 165 12563.73 241.07 54635.15 88888.00 2015-06-14 15:27:47.250 165 12563.70 241.10 54635.15 88888.00 2015-06-14 15:27:47.375 165 12563.80 241.15 54635.18 88888.00 2015-06-14 15:27:47.500 165 12563.85 241.18 54635.12 88888.00 2015-06-14 15:27:47.625 165 12563.90 241.15 54635.10 88888.00 2015-06-14 15:27:47.750 165 12563.90 241.18 54635.10 88888.00 2015-06-14 15:27:47.875 165 12563.90 241.18 54635.07 88888.00 2015-06-14 15:27:48.000 165 12563.88 241.25 54635.05 88888.00 2015-06-14 15:27:48.125 165 12563.90 241.28 54635.07 88888.00 2015-06-14 15:27:48.250 165 12563.90 241.22 54635.03 88888.00 2015-06-14 15:27:48.375 165 12563.88 241.25 54635.03 88888.00 2015-06-14 15:27:48.500 165 12563.88 241.28 54635.05 88888.00 2015-06-14 15:27:48.625 165 12563.92 241.28 54635.03 88888.00 2015-06-14 15:27:48.750 165 12563.92 241.32 54635.05 88888.00 2015-06-14 15:27:48.875 165 12563.92 241.32 54635.03 88888.00 2015-06-14 15:27:49.000 165 12563.90 241.32 54635.00 88888.00 2015-06-14 15:27:49.125 165 12563.85 241.32 54634.97 88888.00 2015-06-14 15:27:49.250 165 12563.83 241.30 54634.97 88888.00 2015-06-14 15:27:49.375 165 12563.83 241.32 54634.95 88888.00 2015-06-14 15:27:49.500 165 12563.88 241.35 54634.95 88888.00 2015-06-14 15:27:49.625 165 12563.90 241.40 54634.95 88888.00 2015-06-14 15:27:49.750 165 12563.92 241.40 54634.95 88888.00 2015-06-14 15:27:49.875 165 12563.92 241.43 54634.93 88888.00 2015-06-14 15:27:50.000 165 12563.95 241.43 54634.93 88888.00 2015-06-14 15:27:50.125 165 12563.92 241.45 54634.93 88888.00 2015-06-14 15:27:50.250 165 12563.88 241.47 54634.95 88888.00 2015-06-14 15:27:50.375 165 12563.95 241.53 54634.95 88888.00 2015-06-14 15:27:50.500 165 12563.92 241.53 54634.93 88888.00 2015-06-14 15:27:50.625 165 12563.83 241.50 54634.90 88888.00 2015-06-14 15:27:50.750 165 12563.75 241.50 54634.90 88888.00 2015-06-14 15:27:50.875 165 12563.77 241.50 54634.88 88888.00 2015-06-14 15:27:51.000 165 12563.77 241.53 54634.88 88888.00 2015-06-14 15:27:51.125 165 12563.80 241.55 54634.90 88888.00 2015-06-14 15:27:51.250 165 12563.77 241.50 54634.88 88888.00 2015-06-14 15:27:51.375 165 12563.75 241.53 54634.85 88888.00 2015-06-14 15:27:51.500 165 12563.80 241.50 54634.82 88888.00 2015-06-14 15:27:51.625 165 12563.80 241.53 54634.85 88888.00 2015-06-14 15:27:51.750 165 12563.77 241.55 54634.85 88888.00 2015-06-14 15:27:51.875 165 12563.75 241.57 54634.82 88888.00 2015-06-14 15:27:52.000 165 12563.70 241.57 54634.80 88888.00 2015-06-14 15:27:52.125 165 12563.70 241.57 54634.82 88888.00 2015-06-14 15:27:52.250 165 12563.73 241.55 54634.80 88888.00 2015-06-14 15:27:52.375 165 12563.73 241.55 54634.80 88888.00 2015-06-14 15:27:52.500 165 12563.73 241.55 54634.75 88888.00 2015-06-14 15:27:52.625 165 12563.73 241.55 54634.75 88888.00 2015-06-14 15:27:52.750 165 12563.73 241.57 54634.75 88888.00 2015-06-14 15:27:52.875 165 12563.73 241.60 54634.75 88888.00 2015-06-14 15:27:53.000 165 12563.75 241.57 54634.72 88888.00 2015-06-14 15:27:53.125 165 12563.77 241.60 54634.72 88888.00 2015-06-14 15:27:53.250 165 12563.80 241.60 54634.72 88888.00 2015-06-14 15:27:53.375 165 12563.75 241.57 54634.75 88888.00 2015-06-14 15:27:53.500 165 12563.73 241.57 54634.72 88888.00 2015-06-14 15:27:53.625 165 12563.73 241.62 54634.70 88888.00 2015-06-14 15:27:53.750 165 12563.77 241.62 54634.70 88888.00 2015-06-14 15:27:53.875 165 12563.83 241.62 54634.68 88888.00 2015-06-14 15:27:54.000 165 12563.88 241.62 54634.70 88888.00 2015-06-14 15:27:54.125 165 12563.90 241.65 54634.70 88888.00 2015-06-14 15:27:54.250 165 12563.90 241.68 54634.68 88888.00 2015-06-14 15:27:54.375 165 12563.92 241.70 54634.68 88888.00 2015-06-14 15:27:54.500 165 12563.92 241.68 54634.68 88888.00 2015-06-14 15:27:54.625 165 12563.98 241.68 54634.65 88888.00 2015-06-14 15:27:54.750 165 12564.00 241.65 54634.62 88888.00 2015-06-14 15:27:54.875 165 12563.98 241.65 54634.62 88888.00 2015-06-14 15:27:55.000 165 12563.98 241.68 54634.62 88888.00 2015-06-14 15:27:55.125 165 12564.00 241.72 54634.62 88888.00 2015-06-14 15:27:55.250 165 12564.08 241.78 54634.62 88888.00 2015-06-14 15:27:55.375 165 12564.08 241.78 54634.60 88888.00 2015-06-14 15:27:55.500 165 12564.08 241.72 54634.57 88888.00 2015-06-14 15:27:55.625 165 12564.12 241.72 54634.57 88888.00 2015-06-14 15:27:55.750 165 12564.15 241.75 54634.55 88888.00 2015-06-14 15:27:55.875 165 12564.20 241.75 54634.55 88888.00 2015-06-14 15:27:56.000 165 12564.23 241.75 54634.55 88888.00 2015-06-14 15:27:56.125 165 12564.33 241.80 54634.55 88888.00 2015-06-14 15:27:56.250 165 12564.33 241.78 54634.50 88888.00 2015-06-14 15:27:56.375 165 12564.35 241.78 54634.47 88888.00 2015-06-14 15:27:56.500 165 12564.42 241.80 54634.53 88888.00 2015-06-14 15:27:56.625 165 12564.52 241.80 54634.47 88888.00 2015-06-14 15:27:56.750 165 12564.60 241.80 54634.47 88888.00 2015-06-14 15:27:56.875 165 12564.62 241.82 54634.45 88888.00 2015-06-14 15:27:57.000 165 12564.62 241.82 54634.43 88888.00 2015-06-14 15:27:57.125 165 12564.60 241.88 54634.43 88888.00 2015-06-14 15:27:57.250 165 12564.60 241.88 54634.43 88888.00 2015-06-14 15:27:57.375 165 12564.75 241.90 54634.45 88888.00 2015-06-14 15:27:57.500 165 12564.83 241.95 54634.45 88888.00 2015-06-14 15:27:57.625 165 12564.85 241.95 54634.40 88888.00 2015-06-14 15:27:57.750 165 12564.88 241.95 54634.40 88888.00 2015-06-14 15:27:57.875 165 12564.85 241.97 54634.40 88888.00 2015-06-14 15:27:58.000 165 12564.88 241.97 54634.35 88888.00 2015-06-14 15:27:58.125 165 12564.95 241.97 54634.35 88888.00 2015-06-14 15:27:58.250 165 12565.02 241.95 54634.38 88888.00 2015-06-14 15:27:58.375 165 12565.08 242.00 54634.35 88888.00 2015-06-14 15:27:58.500 165 12565.15 242.03 54634.32 88888.00 2015-06-14 15:27:58.625 165 12565.23 242.03 54634.30 88888.00 2015-06-14 15:27:58.750 165 12565.23 242.05 54634.28 88888.00 2015-06-14 15:27:58.875 165 12565.20 242.07 54634.28 88888.00 2015-06-14 15:27:59.000 165 12565.33 242.10 54634.25 88888.00 2015-06-14 15:27:59.125 165 12565.45 242.12 54634.22 88888.00 2015-06-14 15:27:59.250 165 12565.50 242.07 54634.22 88888.00 2015-06-14 15:27:59.375 165 12565.55 242.10 54634.18 88888.00 2015-06-14 15:27:59.500 165 12565.60 242.12 54634.18 88888.00 2015-06-14 15:27:59.625 165 12565.67 242.12 54634.15 88888.00 2015-06-14 15:27:59.750 165 12565.75 242.15 54634.15 88888.00 2015-06-14 15:27:59.875 165 12565.83 242.18 54634.15 88888.00 2015-06-14 15:28:00.000 165 12565.88 242.20 54634.10 88888.00 2015-06-14 15:28:00.125 165 12565.88 242.22 54634.05 88888.00 2015-06-14 15:28:00.250 165 12565.88 242.28 54634.05 88888.00 2015-06-14 15:28:00.375 165 12566.02 242.28 54634.05 88888.00 2015-06-14 15:28:00.500 165 12566.10 242.30 54634.03 88888.00 2015-06-14 15:28:00.625 165 12566.05 242.30 54634.00 88888.00 2015-06-14 15:28:00.750 165 12566.05 242.32 54634.03 88888.00 2015-06-14 15:28:00.875 165 12566.15 242.32 54634.03 88888.00 2015-06-14 15:28:01.000 165 12566.27 242.32 54634.00 88888.00 2015-06-14 15:28:01.125 165 12566.30 242.38 54634.00 88888.00 2015-06-14 15:28:01.250 165 12566.33 242.38 54633.97 88888.00 2015-06-14 15:28:01.375 165 12566.38 242.38 54633.93 88888.00 2015-06-14 15:28:01.500 165 12566.45 242.40 54633.93 88888.00 2015-06-14 15:28:01.625 165 12566.50 242.40 54633.90 88888.00 2015-06-14 15:28:01.750 165 12566.55 242.40 54633.90 88888.00 2015-06-14 15:28:01.875 165 12566.58 242.45 54633.88 88888.00 2015-06-14 15:28:02.000 165 12566.65 242.45 54633.90 88888.00 2015-06-14 15:28:02.125 165 12566.70 242.47 54633.88 88888.00 2015-06-14 15:28:02.250 165 12566.75 242.50 54633.88 88888.00 2015-06-14 15:28:02.375 165 12566.80 242.50 54633.85 88888.00 2015-06-14 15:28:02.500 165 12566.85 242.50 54633.82 88888.00 2015-06-14 15:28:02.625 165 12566.98 242.53 54633.80 88888.00 2015-06-14 15:28:02.750 165 12567.02 242.53 54633.78 88888.00 2015-06-14 15:28:02.875 165 12567.08 242.55 54633.75 88888.00 2015-06-14 15:28:03.000 165 12567.10 242.55 54633.72 88888.00 2015-06-14 15:28:03.125 165 12567.17 242.55 54633.72 88888.00 2015-06-14 15:28:03.250 165 12567.25 242.53 54633.75 88888.00 2015-06-14 15:28:03.375 165 12567.27 242.55 54633.72 88888.00 2015-06-14 15:28:03.500 165 12567.30 242.53 54633.72 88888.00 2015-06-14 15:28:03.625 165 12567.38 242.53 54633.70 88888.00 2015-06-14 15:28:03.750 165 12567.40 242.55 54633.72 88888.00 2015-06-14 15:28:03.875 165 12567.40 242.57 54633.70 88888.00 2015-06-14 15:28:04.000 165 12567.50 242.55 54633.65 88888.00 2015-06-14 15:28:04.125 165 12567.58 242.57 54633.65 88888.00 2015-06-14 15:28:04.250 165 12567.58 242.55 54633.62 88888.00 2015-06-14 15:28:04.375 165 12567.67 242.55 54633.62 88888.00 2015-06-14 15:28:04.500 165 12567.67 242.53 54633.60 88888.00 2015-06-14 15:28:04.625 165 12567.73 242.53 54633.60 88888.00 2015-06-14 15:28:04.750 165 12567.80 242.53 54633.57 88888.00 2015-06-14 15:28:04.875 165 12567.90 242.47 54633.57 88888.00 2015-06-14 15:28:05.000 165 12567.98 242.47 54633.55 88888.00 2015-06-14 15:28:05.125 165 12568.02 242.50 54633.57 88888.00 2015-06-14 15:28:05.250 165 12568.08 242.50 54633.57 88888.00 2015-06-14 15:28:05.375 165 12568.12 242.47 54633.57 88888.00 2015-06-14 15:28:05.500 165 12568.10 242.43 54633.57 88888.00 2015-06-14 15:28:05.625 165 12568.10 242.43 54633.55 88888.00 2015-06-14 15:28:05.750 165 12568.10 242.45 54633.55 88888.00 2015-06-14 15:28:05.875 165 12568.23 242.45 54633.53 88888.00 2015-06-14 15:28:06.000 165 12568.30 242.40 54633.47 88888.00 2015-06-14 15:28:06.125 165 12568.27 242.38 54633.47 88888.00 2015-06-14 15:28:06.250 165 12568.30 242.38 54633.53 88888.00 2015-06-14 15:28:06.375 165 12568.40 242.38 54633.50 88888.00 2015-06-14 15:28:06.500 165 12568.42 242.35 54633.45 88888.00 2015-06-14 15:28:06.625 165 12568.48 242.32 54633.45 88888.00 2015-06-14 15:28:06.750 165 12568.45 242.32 54633.45 88888.00 2015-06-14 15:28:06.875 165 12568.48 242.32 54633.45 88888.00 2015-06-14 15:28:07.000 165 12568.58 242.30 54633.45 88888.00 2015-06-14 15:28:07.125 165 12568.58 242.25 54633.45 88888.00 2015-06-14 15:28:07.250 165 12568.60 242.25 54633.45 88888.00 2015-06-14 15:28:07.375 165 12568.73 242.28 54633.45 88888.00 2015-06-14 15:28:07.500 165 12568.73 242.25 54633.47 88888.00 2015-06-14 15:28:07.625 165 12568.70 242.20 54633.45 88888.00 2015-06-14 15:28:07.750 165 12568.70 242.18 54633.43 88888.00 2015-06-14 15:28:07.875 165 12568.73 242.12 54633.40 88888.00 2015-06-14 15:28:08.000 165 12568.73 242.10 54633.40 88888.00 2015-06-14 15:28:08.125 165 12568.77 242.12 54633.40 88888.00 2015-06-14 15:28:08.250 165 12568.77 242.07 54633.43 88888.00 2015-06-14 15:28:08.375 165 12568.80 242.03 54633.43 88888.00 2015-06-14 15:28:08.500 165 12568.85 242.03 54633.40 88888.00 2015-06-14 15:28:08.625 165 12568.88 242.00 54633.40 88888.00 2015-06-14 15:28:08.750 165 12568.95 242.00 54633.40 88888.00 2015-06-14 15:28:08.875 165 12568.88 241.97 54633.40 88888.00 2015-06-14 15:28:09.000 165 12568.90 242.00 54633.40 88888.00 2015-06-14 15:28:09.125 165 12568.92 241.95 54633.40 88888.00 2015-06-14 15:28:09.250 165 12568.98 241.88 54633.38 88888.00 2015-06-14 15:28:09.375 165 12569.08 241.85 54633.38 88888.00 2015-06-14 15:28:09.500 165 12569.08 241.85 54633.38 88888.00 2015-06-14 15:28:09.625 165 12569.08 241.85 54633.40 88888.00 2015-06-14 15:28:09.750 165 12569.10 241.82 54633.40 88888.00 2015-06-14 15:28:09.875 165 12569.15 241.80 54633.38 88888.00 2015-06-14 15:28:10.000 165 12569.17 241.78 54633.35 88888.00 2015-06-14 15:28:10.125 165 12569.15 241.78 54633.38 88888.00 2015-06-14 15:28:10.250 165 12569.12 241.75 54633.35 88888.00 2015-06-14 15:28:10.375 165 12569.23 241.75 54633.38 88888.00 2015-06-14 15:28:10.500 165 12569.25 241.75 54633.38 88888.00 2015-06-14 15:28:10.625 165 12569.23 241.70 54633.32 88888.00 2015-06-14 15:28:10.750 165 12569.23 241.68 54633.35 88888.00 2015-06-14 15:28:10.875 165 12569.33 241.70 54633.38 88888.00 2015-06-14 15:28:11.000 165 12569.38 241.68 54633.38 88888.00 2015-06-14 15:28:11.125 165 12569.30 241.65 54633.35 88888.00 2015-06-14 15:28:11.250 165 12569.30 241.62 54633.35 88888.00 2015-06-14 15:28:11.375 165 12569.40 241.62 54633.35 88888.00 2015-06-14 15:28:11.500 165 12569.52 241.62 54633.32 88888.00 2015-06-14 15:28:11.625 165 12569.52 241.62 54633.32 88888.00 2015-06-14 15:28:11.750 165 12569.45 241.62 54633.30 88888.00 2015-06-14 15:28:11.875 165 12569.50 241.62 54633.30 88888.00 2015-06-14 15:28:12.000 165 12569.52 241.57 54633.28 88888.00 2015-06-14 15:28:12.125 165 12569.52 241.55 54633.32 88888.00 2015-06-14 15:28:12.250 165 12569.48 241.55 54633.30 88888.00 2015-06-14 15:28:12.375 165 12569.52 241.57 54633.32 88888.00 2015-06-14 15:28:12.500 165 12569.60 241.57 54633.32 88888.00 2015-06-14 15:28:12.625 165 12569.62 241.57 54633.32 88888.00 2015-06-14 15:28:12.750 165 12569.60 241.57 54633.32 88888.00 2015-06-14 15:28:12.875 165 12569.62 241.60 54633.35 88888.00 2015-06-14 15:28:13.000 165 12569.70 241.57 54633.32 88888.00 2015-06-14 15:28:13.125 165 12569.73 241.53 54633.30 88888.00 2015-06-14 15:28:13.250 165 12569.73 241.50 54633.30 88888.00 2015-06-14 15:28:13.375 165 12569.83 241.55 54633.32 88888.00 2015-06-14 15:28:13.500 165 12569.85 241.57 54633.30 88888.00 2015-06-14 15:28:13.625 165 12569.85 241.57 54633.28 88888.00 2015-06-14 15:28:13.750 165 12569.80 241.55 54633.25 88888.00 2015-06-14 15:28:13.875 165 12569.73 241.53 54633.25 88888.00 2015-06-14 15:28:14.000 165 12569.77 241.53 54633.22 88888.00 2015-06-14 15:28:14.125 165 12569.90 241.55 54633.25 88888.00 2015-06-14 15:28:14.250 165 12569.92 241.55 54633.22 88888.00 2015-06-14 15:28:14.375 165 12570.00 241.57 54633.25 88888.00 2015-06-14 15:28:14.500 165 12570.02 241.55 54633.25 88888.00 2015-06-14 15:28:14.625 165 12570.02 241.57 54633.22 88888.00 2015-06-14 15:28:14.750 165 12570.05 241.60 54633.25 88888.00 2015-06-14 15:28:14.875 165 12570.10 241.62 54633.22 88888.00 2015-06-14 15:28:15.000 165 12570.15 241.60 54633.20 88888.00 2015-06-14 15:28:15.125 165 12570.12 241.57 54633.22 88888.00 2015-06-14 15:28:15.250 165 12570.12 241.57 54633.22 88888.00 2015-06-14 15:28:15.375 165 12570.20 241.60 54633.20 88888.00 2015-06-14 15:28:15.500 165 12570.30 241.60 54633.20 88888.00 2015-06-14 15:28:15.625 165 12570.38 241.60 54633.20 88888.00 2015-06-14 15:28:15.750 165 12570.40 241.60 54633.18 88888.00 2015-06-14 15:28:15.875 165 12570.45 241.62 54633.20 88888.00 2015-06-14 15:28:16.000 165 12570.50 241.62 54633.18 88888.00 2015-06-14 15:28:16.125 165 12570.50 241.65 54633.20 88888.00 2015-06-14 15:28:16.250 165 12570.48 241.68 54633.20 88888.00 2015-06-14 15:28:16.375 165 12570.60 241.70 54633.18 88888.00 2015-06-14 15:28:16.500 165 12570.70 241.75 54633.18 88888.00 2015-06-14 15:28:16.625 165 12570.73 241.78 54633.18 88888.00 2015-06-14 15:28:16.750 165 12570.70 241.78 54633.18 88888.00 2015-06-14 15:28:16.875 165 12570.70 241.78 54633.15 88888.00 2015-06-14 15:28:17.000 165 12570.73 241.80 54633.12 88888.00 2015-06-14 15:28:17.125 165 12570.77 241.80 54633.12 88888.00 2015-06-14 15:28:17.250 165 12570.80 241.78 54633.10 88888.00 2015-06-14 15:28:17.375 165 12570.92 241.82 54633.10 88888.00 2015-06-14 15:28:17.500 165 12571.00 241.85 54633.10 88888.00 2015-06-14 15:28:17.625 165 12571.05 241.85 54633.07 88888.00 2015-06-14 15:28:17.750 165 12571.05 241.88 54633.05 88888.00 2015-06-14 15:28:17.875 165 12571.08 241.88 54633.05 88888.00 2015-06-14 15:28:18.000 165 12571.10 241.90 54633.05 88888.00 2015-06-14 15:28:18.125 165 12571.12 241.93 54633.07 88888.00 2015-06-14 15:28:18.250 165 12571.23 241.95 54633.07 88888.00 2015-06-14 15:28:18.375 165 12571.42 242.00 54633.07 88888.00 2015-06-14 15:28:18.500 165 12571.42 242.00 54633.07 88888.00 2015-06-14 15:28:18.625 165 12571.42 242.00 54633.05 88888.00 2015-06-14 15:28:18.750 165 12571.50 242.05 54633.07 88888.00 2015-06-14 15:28:18.875 165 12571.52 242.03 54633.03 88888.00 2015-06-14 15:28:19.000 165 12571.58 242.00 54633.03 88888.00 2015-06-14 15:28:19.125 165 12571.62 242.03 54633.03 88888.00 2015-06-14 15:28:19.250 165 12571.65 242.03 54633.03 88888.00 2015-06-14 15:28:19.375 165 12571.73 242.07 54633.00 88888.00 2015-06-14 15:28:19.500 165 12571.83 242.10 54633.00 88888.00 2015-06-14 15:28:19.625 165 12571.88 242.12 54632.97 88888.00 2015-06-14 15:28:19.750 165 12571.92 242.15 54632.97 88888.00 2015-06-14 15:28:19.875 165 12571.98 242.18 54633.00 88888.00 2015-06-14 15:28:20.000 165 12572.02 242.18 54632.97 88888.00 2015-06-14 15:28:20.125 165 12572.05 242.18 54632.97 88888.00 2015-06-14 15:28:20.250 165 12572.05 242.20 54632.97 88888.00 2015-06-14 15:28:20.375 165 12572.08 242.22 54632.97 88888.00 2015-06-14 15:28:20.500 165 12572.02 242.22 54632.97 88888.00 2015-06-14 15:28:20.625 165 12572.08 242.22 54632.97 88888.00 2015-06-14 15:28:20.750 165 12572.20 242.25 54632.97 88888.00 2015-06-14 15:28:20.875 165 12572.27 242.28 54632.97 88888.00 2015-06-14 15:28:21.000 165 12572.33 242.30 54632.93 88888.00 2015-06-14 15:28:21.125 165 12572.35 242.28 54632.93 88888.00 2015-06-14 15:28:21.250 165 12572.38 242.30 54632.93 88888.00 2015-06-14 15:28:21.375 165 12572.50 242.30 54632.90 88888.00 2015-06-14 15:28:21.500 165 12572.58 242.30 54632.90 88888.00 2015-06-14 15:28:21.625 165 12572.65 242.30 54632.93 88888.00 2015-06-14 15:28:21.750 165 12572.70 242.30 54632.93 88888.00 2015-06-14 15:28:21.875 165 12572.77 242.32 54632.88 88888.00 2015-06-14 15:28:22.000 165 12572.80 242.32 54632.88 88888.00 2015-06-14 15:28:22.125 165 12572.83 242.32 54632.90 88888.00 2015-06-14 15:28:22.250 165 12572.83 242.32 54632.90 88888.00 2015-06-14 15:28:22.375 165 12572.90 242.32 54632.93 88888.00 2015-06-14 15:28:22.500 165 12572.92 242.32 54632.90 88888.00 2015-06-14 15:28:22.625 165 12572.95 242.32 54632.90 88888.00 2015-06-14 15:28:22.750 165 12572.95 242.35 54632.93 88888.00 2015-06-14 15:28:22.875 165 12573.02 242.38 54632.90 88888.00 2015-06-14 15:28:23.000 165 12573.05 242.35 54632.90 88888.00 2015-06-14 15:28:23.125 165 12573.10 242.32 54632.88 88888.00 2015-06-14 15:28:23.250 165 12573.15 242.32 54632.93 88888.00 2015-06-14 15:28:23.375 165 12573.20 242.35 54632.88 88888.00 2015-06-14 15:28:23.500 165 12573.12 242.35 54632.85 88888.00 2015-06-14 15:28:23.625 165 12573.10 242.32 54632.88 88888.00 2015-06-14 15:28:23.750 165 12573.20 242.32 54632.88 88888.00 2015-06-14 15:28:23.875 165 12573.25 242.32 54632.88 88888.00 2015-06-14 15:28:24.000 165 12573.30 242.30 54632.88 88888.00 2015-06-14 15:28:24.125 165 12573.33 242.32 54632.90 88888.00 2015-06-14 15:28:24.250 165 12573.33 242.28 54632.88 88888.00 2015-06-14 15:28:24.375 165 12573.30 242.28 54632.88 88888.00 2015-06-14 15:28:24.500 165 12573.30 242.30 54632.88 88888.00 2015-06-14 15:28:24.625 165 12573.40 242.30 54632.88 88888.00 2015-06-14 15:28:24.750 165 12573.45 242.32 54632.90 88888.00 2015-06-14 15:28:24.875 165 12573.42 242.25 54632.88 88888.00 2015-06-14 15:28:25.000 165 12573.45 242.22 54632.85 88888.00 2015-06-14 15:28:25.125 165 12573.48 242.25 54632.88 88888.00 2015-06-14 15:28:25.250 165 12573.45 242.22 54632.90 88888.00 2015-06-14 15:28:25.375 165 12573.45 242.20 54632.88 88888.00 2015-06-14 15:28:25.500 165 12573.48 242.18 54632.90 88888.00 2015-06-14 15:28:25.625 165 12573.50 242.18 54632.90 88888.00 2015-06-14 15:28:25.750 165 12573.50 242.15 54632.90 88888.00 2015-06-14 15:28:25.875 165 12573.42 242.15 54632.90 88888.00 2015-06-14 15:28:26.000 165 12573.45 242.10 54632.90 88888.00 2015-06-14 15:28:26.125 165 12573.45 242.07 54632.93 88888.00 2015-06-14 15:28:26.250 165 12573.48 242.05 54632.95 88888.00 2015-06-14 15:28:26.375 165 12573.55 242.07 54632.93 88888.00 2015-06-14 15:28:26.500 165 12573.55 242.07 54632.93 88888.00 2015-06-14 15:28:26.625 165 12573.45 242.03 54632.90 88888.00 2015-06-14 15:28:26.750 165 12573.45 241.97 54632.93 88888.00 2015-06-14 15:28:26.875 165 12573.52 241.97 54632.95 88888.00 2015-06-14 15:28:27.000 165 12573.50 241.97 54632.95 88888.00 2015-06-14 15:28:27.125 165 12573.45 241.97 54633.00 88888.00 2015-06-14 15:28:27.250 165 12573.38 241.90 54632.95 88888.00 2015-06-14 15:28:27.375 165 12573.42 241.90 54633.00 88888.00 2015-06-14 15:28:27.500 165 12573.42 241.85 54632.97 88888.00 2015-06-14 15:28:27.625 165 12573.38 241.88 54632.97 88888.00 2015-06-14 15:28:27.750 165 12573.40 241.82 54633.00 88888.00 2015-06-14 15:28:27.875 165 12573.38 241.78 54633.03 88888.00 2015-06-14 15:28:28.000 165 12573.33 241.70 54632.97 88888.00 2015-06-14 15:28:28.125 165 12573.27 241.70 54633.03 88888.00 2015-06-14 15:28:28.250 165 12573.25 241.68 54633.03 88888.00 2015-06-14 15:28:28.375 165 12573.30 241.68 54633.05 88888.00 2015-06-14 15:28:28.500 165 12573.33 241.68 54633.07 88888.00 2015-06-14 15:28:28.625 165 12573.30 241.62 54633.07 88888.00 2015-06-14 15:28:28.750 165 12573.35 241.62 54633.10 88888.00 2015-06-14 15:28:28.875 165 12573.35 241.57 54633.12 88888.00 2015-06-14 15:28:29.000 165 12573.38 241.53 54633.07 88888.00 2015-06-14 15:28:29.125 165 12573.40 241.47 54633.10 88888.00 2015-06-14 15:28:29.250 165 12573.38 241.47 54633.12 88888.00 2015-06-14 15:28:29.375 165 12573.38 241.45 54633.12 88888.00 2015-06-14 15:28:29.500 165 12573.33 241.45 54633.12 88888.00 2015-06-14 15:28:29.625 165 12573.35 241.43 54633.15 88888.00 2015-06-14 15:28:29.750 165 12573.38 241.45 54633.15 88888.00 2015-06-14 15:28:29.875 165 12573.40 241.40 54633.18 88888.00 2015-06-14 15:28:30.000 165 12573.38 241.32 54633.18 88888.00 2015-06-14 15:28:30.125 165 12573.35 241.28 54633.18 88888.00 2015-06-14 15:28:30.250 165 12573.27 241.25 54633.18 88888.00 2015-06-14 15:28:30.375 165 12573.33 241.28 54633.20 88888.00 2015-06-14 15:28:30.500 165 12573.38 241.28 54633.18 88888.00 2015-06-14 15:28:30.625 165 12573.33 241.18 54633.15 88888.00 2015-06-14 15:28:30.750 165 12573.35 241.15 54633.18 88888.00 2015-06-14 15:28:30.875 165 12573.40 241.15 54633.20 88888.00 2015-06-14 15:28:31.000 165 12573.48 241.12 54633.20 88888.00 2015-06-14 15:28:31.125 165 12573.48 241.10 54633.18 88888.00 2015-06-14 15:28:31.250 165 12573.48 241.07 54633.20 88888.00 2015-06-14 15:28:31.375 165 12573.52 241.07 54633.20 88888.00 2015-06-14 15:28:31.500 165 12573.52 241.07 54633.18 88888.00 2015-06-14 15:28:31.625 165 12573.52 241.03 54633.20 88888.00 2015-06-14 15:28:31.750 165 12573.55 241.00 54633.20 88888.00 2015-06-14 15:28:31.875 165 12573.55 240.95 54633.18 88888.00 2015-06-14 15:28:32.000 165 12573.60 240.93 54633.20 88888.00 2015-06-14 15:28:32.125 165 12573.67 240.93 54633.20 88888.00 2015-06-14 15:28:32.250 165 12573.67 240.93 54633.22 88888.00 2015-06-14 15:28:32.375 165 12573.73 240.93 54633.25 88888.00 2015-06-14 15:28:32.500 165 12573.83 240.90 54633.25 88888.00 2015-06-14 15:28:32.625 165 12573.85 240.88 54633.25 88888.00 2015-06-14 15:28:32.750 165 12573.85 240.85 54633.25 88888.00 2015-06-14 15:28:32.875 165 12573.90 240.82 54633.25 88888.00 2015-06-14 15:28:33.000 165 12573.92 240.78 54633.22 88888.00 2015-06-14 15:28:33.125 165 12574.00 240.78 54633.25 88888.00 2015-06-14 15:28:33.250 165 12574.02 240.75 54633.25 88888.00 2015-06-14 15:28:33.375 165 12574.17 240.75 54633.28 88888.00 2015-06-14 15:28:33.500 165 12574.25 240.75 54633.25 88888.00 2015-06-14 15:28:33.625 165 12574.30 240.75 54633.22 88888.00 2015-06-14 15:28:33.750 165 12574.33 240.70 54633.20 88888.00 2015-06-14 15:28:33.875 165 12574.38 240.70 54633.20 88888.00 2015-06-14 15:28:34.000 165 12574.40 240.72 54633.20 88888.00 2015-06-14 15:28:34.125 165 12574.48 240.70 54633.20 88888.00 2015-06-14 15:28:34.250 165 12574.60 240.68 54633.25 88888.00 2015-06-14 15:28:34.375 165 12574.73 240.65 54633.25 88888.00 2015-06-14 15:28:34.500 165 12574.77 240.62 54633.20 88888.00 2015-06-14 15:28:34.625 165 12574.80 240.57 54633.20 88888.00 2015-06-14 15:28:34.750 165 12574.85 240.57 54633.22 88888.00 2015-06-14 15:28:34.875 165 12574.85 240.53 54633.18 88888.00 2015-06-14 15:28:35.000 165 12574.90 240.53 54633.18 88888.00 2015-06-14 15:28:35.125 165 12575.00 240.53 54633.20 88888.00 2015-06-14 15:28:35.250 165 12575.10 240.50 54633.18 88888.00 2015-06-14 15:28:35.375 165 12575.17 240.47 54633.20 88888.00 2015-06-14 15:28:35.500 165 12575.25 240.47 54633.20 88888.00 2015-06-14 15:28:35.625 165 12575.33 240.45 54633.20 88888.00 2015-06-14 15:28:35.750 165 12575.40 240.43 54633.20 88888.00 2015-06-14 15:28:35.875 165 12575.50 240.40 54633.18 88888.00 2015-06-14 15:28:36.000 165 12575.55 240.40 54633.15 88888.00 2015-06-14 15:28:36.125 165 12575.62 240.38 54633.15 88888.00 2015-06-14 15:28:36.250 165 12575.70 240.38 54633.18 88888.00 2015-06-14 15:28:36.375 165 12575.77 240.40 54633.15 88888.00 2015-06-14 15:28:36.500 165 12575.85 240.38 54633.12 88888.00 2015-06-14 15:28:36.625 165 12576.00 240.38 54633.12 88888.00 2015-06-14 15:28:36.750 165 12576.05 240.40 54633.15 88888.00 2015-06-14 15:28:36.875 165 12576.08 240.35 54633.15 88888.00 2015-06-14 15:28:37.000 165 12576.08 240.35 54633.10 88888.00 2015-06-14 15:28:37.125 165 12576.15 240.35 54633.12 88888.00 2015-06-14 15:28:37.250 165 12576.20 240.35 54633.12 88888.00 2015-06-14 15:28:37.375 165 12576.33 240.32 54633.15 88888.00 2015-06-14 15:28:37.500 165 12576.42 240.32 54633.12 88888.00 2015-06-14 15:28:37.625 165 12576.45 240.32 54633.15 88888.00 2015-06-14 15:28:37.750 165 12576.48 240.30 54633.12 88888.00 2015-06-14 15:28:37.875 165 12576.55 240.28 54633.10 88888.00 2015-06-14 15:28:38.000 165 12576.62 240.25 54633.12 88888.00 2015-06-14 15:28:38.125 165 12576.67 240.28 54633.12 88888.00 2015-06-14 15:28:38.250 165 12576.75 240.22 54633.12 88888.00 2015-06-14 15:28:38.375 165 12576.80 240.22 54633.12 88888.00 2015-06-14 15:28:38.500 165 12576.83 240.22 54633.10 88888.00 2015-06-14 15:28:38.625 165 12576.80 240.20 54633.10 88888.00 2015-06-14 15:28:38.750 165 12576.88 240.20 54633.12 88888.00 2015-06-14 15:28:38.875 165 12576.92 240.20 54633.15 88888.00 2015-06-14 15:28:39.000 165 12576.95 240.22 54633.12 88888.00 2015-06-14 15:28:39.125 165 12577.02 240.18 54633.15 88888.00 2015-06-14 15:28:39.250 165 12577.05 240.15 54633.12 88888.00 2015-06-14 15:28:39.375 165 12577.08 240.15 54633.12 88888.00 2015-06-14 15:28:39.500 165 12577.25 240.18 54633.12 88888.00 2015-06-14 15:28:39.625 165 12577.38 240.22 54633.20 88888.00 2015-06-14 15:28:39.750 165 12577.48 240.22 54633.20 88888.00 2015-06-14 15:28:39.875 165 12577.52 240.18 54633.18 88888.00 2015-06-14 15:28:40.000 165 12577.52 240.12 54633.15 88888.00 2015-06-14 15:28:40.125 165 12577.50 240.12 54633.18 88888.00 2015-06-14 15:28:40.250 165 12577.40 240.10 54633.15 88888.00 2015-06-14 15:28:40.375 165 12577.27 240.05 54633.12 88888.00 2015-06-14 15:28:40.500 165 12577.27 240.05 54633.15 88888.00 2015-06-14 15:28:40.625 165 12577.35 240.05 54633.15 88888.00 2015-06-14 15:28:40.750 165 12577.38 240.05 54633.12 88888.00 2015-06-14 15:28:40.875 165 12577.42 240.00 54633.18 88888.00 2015-06-14 15:28:41.000 165 12577.50 240.05 54633.18 88888.00 2015-06-14 15:28:41.125 165 12577.48 240.07 54633.18 88888.00 2015-06-14 15:28:41.250 165 12577.38 240.03 54633.18 88888.00 2015-06-14 15:28:41.375 165 12577.38 240.00 54633.15 88888.00 2015-06-14 15:28:41.500 165 12577.45 239.97 54633.15 88888.00 2015-06-14 15:28:41.625 165 12577.55 239.97 54633.12 88888.00 2015-06-14 15:28:41.750 165 12577.55 239.97 54633.20 88888.00 2015-06-14 15:28:41.875 165 12577.52 240.00 54633.22 88888.00 2015-06-14 15:28:42.000 165 12577.50 240.00 54633.20 88888.00 2015-06-14 15:28:42.125 165 12577.45 239.97 54633.22 88888.00 2015-06-14 15:28:42.250 165 12577.50 239.95 54633.22 88888.00 2015-06-14 15:28:42.375 165 12577.55 239.95 54633.25 88888.00 2015-06-14 15:28:42.500 165 12577.52 239.93 54633.22 88888.00 2015-06-14 15:28:42.625 165 12577.60 239.93 54633.25 88888.00 2015-06-14 15:28:42.750 165 12577.62 239.95 54633.25 88888.00 2015-06-14 15:28:42.875 165 12577.65 239.90 54633.25 88888.00 2015-06-14 15:28:43.000 165 12577.65 239.85 54633.20 88888.00 2015-06-14 15:28:43.125 165 12577.73 239.88 54633.25 88888.00 2015-06-14 15:28:43.250 165 12577.75 239.85 54633.28 88888.00 2015-06-14 15:28:43.375 165 12577.73 239.85 54633.30 88888.00 2015-06-14 15:28:43.500 165 12577.80 239.85 54633.32 88888.00 2015-06-14 15:28:43.625 165 12577.83 239.85 54633.30 88888.00 2015-06-14 15:28:43.750 165 12577.83 239.80 54633.28 88888.00 2015-06-14 15:28:43.875 165 12577.90 239.75 54633.25 88888.00 2015-06-14 15:28:44.000 165 12577.95 239.72 54633.28 88888.00 2015-06-14 15:28:44.125 165 12577.88 239.72 54633.30 88888.00 2015-06-14 15:28:44.250 165 12577.80 239.70 54633.30 88888.00 2015-06-14 15:28:44.375 165 12577.88 239.70 54633.32 88888.00 2015-06-14 15:28:44.500 165 12577.92 239.65 54633.30 88888.00 2015-06-14 15:28:44.625 165 12577.90 239.60 54633.30 88888.00 2015-06-14 15:28:44.750 165 12577.88 239.60 54633.30 88888.00 2015-06-14 15:28:44.875 165 12577.92 239.55 54633.35 88888.00 2015-06-14 15:28:45.000 165 12577.95 239.55 54633.38 88888.00 2015-06-14 15:28:45.125 165 12577.95 239.53 54633.38 88888.00 2015-06-14 15:28:45.250 165 12577.85 239.50 54633.40 88888.00 2015-06-14 15:28:45.375 165 12577.85 239.47 54633.40 88888.00 2015-06-14 15:28:45.500 165 12577.98 239.47 54633.40 88888.00 2015-06-14 15:28:45.625 165 12578.02 239.45 54633.40 88888.00 2015-06-14 15:28:45.750 165 12578.17 239.43 54633.43 88888.00 2015-06-14 15:28:45.875 165 12578.35 239.43 54633.43 88888.00 2015-06-14 15:28:46.000 165 12578.38 239.40 54633.40 88888.00 2015-06-14 15:28:46.125 165 12578.27 239.32 54633.40 88888.00 2015-06-14 15:28:46.250 165 12578.15 239.30 54633.43 88888.00 2015-06-14 15:28:46.375 165 12578.15 239.30 54633.43 88888.00 2015-06-14 15:28:46.500 165 12578.12 239.28 54633.43 88888.00 2015-06-14 15:28:46.625 165 12578.12 239.25 54633.45 88888.00 2015-06-14 15:28:46.750 165 12578.12 239.25 54633.45 88888.00 2015-06-14 15:28:46.875 165 12578.12 239.18 54633.50 88888.00 2015-06-14 15:28:47.000 165 12578.12 239.12 54633.50 88888.00 2015-06-14 15:28:47.125 165 12578.17 239.12 54633.50 88888.00 2015-06-14 15:28:47.250 165 12578.12 239.07 54633.50 88888.00 2015-06-14 15:28:47.375 165 12578.17 239.05 54633.50 88888.00 2015-06-14 15:28:47.500 165 12578.20 239.05 54633.53 88888.00 2015-06-14 15:28:47.625 165 12578.20 239.03 54633.53 88888.00 2015-06-14 15:28:47.750 165 12578.23 238.95 54633.55 88888.00 2015-06-14 15:28:47.875 165 12578.33 238.95 54633.57 88888.00 2015-06-14 15:28:48.000 165 12578.33 238.90 54633.60 88888.00 2015-06-14 15:28:48.125 165 12578.27 238.88 54633.57 88888.00 2015-06-14 15:28:48.250 165 12578.25 238.80 54633.60 88888.00 2015-06-14 15:28:48.375 165 12578.27 238.78 54633.57 88888.00 2015-06-14 15:28:48.500 165 12578.30 238.78 54633.60 88888.00 2015-06-14 15:28:48.625 165 12578.33 238.72 54633.62 88888.00 2015-06-14 15:28:48.750 165 12578.33 238.65 54633.62 88888.00 2015-06-14 15:28:48.875 165 12578.30 238.65 54633.60 88888.00 2015-06-14 15:28:49.000 165 12578.30 238.60 54633.62 88888.00 2015-06-14 15:28:49.125 165 12578.33 238.60 54633.65 88888.00 2015-06-14 15:28:49.250 165 12578.35 238.57 54633.70 88888.00 2015-06-14 15:28:49.375 165 12578.40 238.55 54633.70 88888.00 2015-06-14 15:28:49.500 165 12578.40 238.47 54633.70 88888.00 2015-06-14 15:28:49.625 165 12578.35 238.43 54633.68 88888.00 2015-06-14 15:28:49.750 165 12578.33 238.38 54633.72 88888.00 2015-06-14 15:28:49.875 165 12578.38 238.38 54633.72 88888.00 2015-06-14 15:28:50.000 165 12578.48 238.35 54633.75 88888.00 2015-06-14 15:28:50.125 165 12578.52 238.30 54633.78 88888.00 2015-06-14 15:28:50.250 165 12578.52 238.22 54633.75 88888.00 2015-06-14 15:28:50.375 165 12578.52 238.20 54633.78 88888.00 2015-06-14 15:28:50.500 165 12578.50 238.20 54633.80 88888.00 2015-06-14 15:28:50.625 165 12578.52 238.18 54633.80 88888.00 2015-06-14 15:28:50.750 165 12578.58 238.15 54633.80 88888.00 2015-06-14 15:28:50.875 165 12578.60 238.10 54633.80 88888.00 2015-06-14 15:28:51.000 165 12578.60 238.03 54633.80 88888.00 2015-06-14 15:28:51.125 165 12578.67 238.03 54633.85 88888.00 2015-06-14 15:28:51.250 165 12578.60 237.97 54633.88 88888.00 2015-06-14 15:28:51.375 165 12578.65 237.95 54633.90 88888.00 2015-06-14 15:28:51.500 165 12578.67 237.93 54633.90 88888.00 2015-06-14 15:28:51.625 165 12578.65 237.88 54633.90 88888.00 2015-06-14 15:28:51.750 165 12578.70 237.82 54633.93 88888.00 2015-06-14 15:28:51.875 165 12578.77 237.82 54633.95 88888.00 2015-06-14 15:28:52.000 165 12578.80 237.78 54633.95 88888.00 2015-06-14 15:28:52.125 165 12578.80 237.78 54633.95 88888.00 2015-06-14 15:28:52.250 165 12578.80 237.72 54633.97 88888.00 2015-06-14 15:28:52.375 165 12578.85 237.70 54633.95 88888.00 2015-06-14 15:28:52.500 165 12578.95 237.68 54633.97 88888.00 2015-06-14 15:28:52.625 165 12579.00 237.65 54634.00 88888.00 2015-06-14 15:28:52.750 165 12579.00 237.68 54634.03 88888.00 2015-06-14 15:28:52.875 165 12579.02 237.65 54634.05 88888.00 2015-06-14 15:28:53.000 165 12579.10 237.62 54634.05 88888.00 2015-06-14 15:28:53.125 165 12579.12 237.60 54634.05 88888.00 2015-06-14 15:28:53.250 165 12579.17 237.57 54634.05 88888.00 2015-06-14 15:28:53.375 165 12579.23 237.57 54634.07 88888.00 2015-06-14 15:28:53.500 165 12579.20 237.55 54634.07 88888.00 2015-06-14 15:28:53.625 165 12579.23 237.55 54634.10 88888.00 2015-06-14 15:28:53.750 165 12579.30 237.55 54634.10 88888.00 2015-06-14 15:28:53.875 165 12579.30 237.55 54634.07 88888.00 2015-06-14 15:28:54.000 165 12579.35 237.53 54634.07 88888.00 2015-06-14 15:28:54.125 165 12579.35 237.50 54634.07 88888.00 2015-06-14 15:28:54.250 165 12579.30 237.50 54634.10 88888.00 2015-06-14 15:28:54.375 165 12579.33 237.50 54634.10 88888.00 2015-06-14 15:28:54.500 165 12579.33 237.50 54634.12 88888.00 2015-06-14 15:28:54.625 165 12579.30 237.50 54634.12 88888.00 2015-06-14 15:28:54.750 165 12579.35 237.47 54634.12 88888.00 2015-06-14 15:28:54.875 165 12579.45 237.47 54634.15 88888.00 2015-06-14 15:28:55.000 165 12579.50 237.45 54634.15 88888.00 2015-06-14 15:28:55.125 165 12579.50 237.45 54634.18 88888.00 2015-06-14 15:28:55.250 165 12579.50 237.45 54634.18 88888.00 2015-06-14 15:28:55.375 165 12579.58 237.45 54634.20 88888.00 2015-06-14 15:28:55.500 165 12579.60 237.43 54634.20 88888.00 2015-06-14 15:28:55.625 165 12579.62 237.43 54634.20 88888.00 2015-06-14 15:28:55.750 165 12579.60 237.43 54634.25 88888.00 2015-06-14 15:28:55.875 165 12579.60 237.40 54634.25 88888.00 2015-06-14 15:28:56.000 165 12579.60 237.38 54634.25 88888.00 2015-06-14 15:28:56.125 165 12579.58 237.38 54634.28 88888.00 2015-06-14 15:28:56.250 165 12579.58 237.32 54634.28 88888.00 2015-06-14 15:28:56.375 165 12579.70 237.35 54634.28 88888.00 2015-06-14 15:28:56.500 165 12579.73 237.32 54634.32 88888.00 2015-06-14 15:28:56.625 165 12579.75 237.35 54634.32 88888.00 2015-06-14 15:28:56.750 165 12579.75 237.32 54634.35 88888.00 2015-06-14 15:28:56.875 165 12579.75 237.30 54634.35 88888.00 2015-06-14 15:28:57.000 165 12579.75 237.28 54634.32 88888.00 2015-06-14 15:28:57.125 165 12579.70 237.25 54634.32 88888.00 2015-06-14 15:28:57.250 165 12579.70 237.22 54634.35 88888.00 2015-06-14 15:28:57.375 165 12579.80 237.22 54634.35 88888.00 2015-06-14 15:28:57.500 165 12579.80 237.20 54634.35 88888.00 2015-06-14 15:28:57.625 165 12579.83 237.18 54634.38 88888.00 2015-06-14 15:28:57.750 165 12579.83 237.15 54634.38 88888.00 2015-06-14 15:28:57.875 165 12579.83 237.12 54634.38 88888.00 2015-06-14 15:28:58.000 165 12579.77 237.12 54634.38 88888.00 2015-06-14 15:28:58.125 165 12579.83 237.07 54634.40 88888.00 2015-06-14 15:28:58.250 165 12579.77 237.05 54634.43 88888.00 2015-06-14 15:28:58.375 165 12579.75 237.03 54634.43 88888.00 2015-06-14 15:28:58.500 165 12579.77 237.00 54634.43 88888.00 2015-06-14 15:28:58.625 165 12579.83 237.03 54634.45 88888.00 2015-06-14 15:28:58.750 165 12579.73 237.03 54634.47 88888.00 2015-06-14 15:28:58.875 165 12579.75 237.00 54634.45 88888.00 2015-06-14 15:28:59.000 165 12579.80 236.95 54634.45 88888.00 2015-06-14 15:28:59.125 165 12579.83 236.95 54634.50 88888.00 2015-06-14 15:28:59.250 165 12579.80 236.93 54634.53 88888.00 2015-06-14 15:28:59.375 165 12579.75 236.88 54634.55 88888.00 2015-06-14 15:28:59.500 165 12579.67 236.82 54634.53 88888.00 2015-06-14 15:28:59.625 165 12579.70 236.78 54634.57 88888.00 2015-06-14 15:28:59.750 165 12579.77 236.80 54634.57 88888.00 2015-06-14 15:28:59.875 165 12579.70 236.75 54634.57 88888.00 2015-06-14 15:29:00.000 165 12579.62 236.72 54634.55 88888.00 2015-06-14 15:29:00.125 165 12579.60 236.70 54634.60 88888.00 2015-06-14 15:29:00.250 165 12579.55 236.68 54634.62 88888.00 2015-06-14 15:29:00.375 165 12579.55 236.65 54634.60 88888.00 2015-06-14 15:29:00.500 165 12579.52 236.65 54634.68 88888.00 2015-06-14 15:29:00.625 165 12579.55 236.60 54634.70 88888.00 2015-06-14 15:29:00.750 165 12579.58 236.55 54634.68 88888.00 2015-06-14 15:29:00.875 165 12579.55 236.53 54634.68 88888.00 2015-06-14 15:29:01.000 165 12579.58 236.47 54634.68 88888.00 2015-06-14 15:29:01.125 165 12579.55 236.43 54634.70 88888.00 2015-06-14 15:29:01.250 165 12579.48 236.40 54634.72 88888.00 2015-06-14 15:29:01.375 165 12579.48 236.45 54634.75 88888.00 2015-06-14 15:29:01.500 165 12579.50 236.40 54634.78 88888.00 2015-06-14 15:29:01.625 165 12579.50 236.35 54634.75 88888.00 2015-06-14 15:29:01.750 165 12579.50 236.32 54634.75 88888.00 2015-06-14 15:29:01.875 165 12579.50 236.25 54634.75 88888.00 2015-06-14 15:29:02.000 165 12579.48 236.20 54634.75 88888.00 2015-06-14 15:29:02.125 165 12579.45 236.15 54634.78 88888.00 2015-06-14 15:29:02.250 165 12579.40 236.15 54634.80 88888.00 2015-06-14 15:29:02.375 165 12579.40 236.12 54634.80 88888.00 2015-06-14 15:29:02.500 165 12579.45 236.12 54634.82 88888.00 2015-06-14 15:29:02.625 165 12579.45 236.07 54634.85 88888.00 2015-06-14 15:29:02.750 165 12579.45 236.05 54634.85 88888.00 2015-06-14 15:29:02.875 165 12579.50 236.00 54634.88 88888.00 2015-06-14 15:29:03.000 165 12579.50 236.03 54634.88 88888.00 2015-06-14 15:29:03.125 165 12579.48 236.00 54634.93 88888.00 2015-06-14 15:29:03.250 165 12579.42 236.00 54634.93 88888.00 2015-06-14 15:29:03.375 165 12579.42 235.95 54634.90 88888.00 2015-06-14 15:29:03.500 165 12579.45 235.93 54634.93 88888.00 2015-06-14 15:29:03.625 165 12579.50 235.95 54634.95 88888.00 2015-06-14 15:29:03.750 165 12579.50 235.93 54634.95 88888.00 2015-06-14 15:29:03.875 165 12579.50 235.88 54634.95 88888.00 2015-06-14 15:29:04.000 165 12579.55 235.85 54634.97 88888.00 2015-06-14 15:29:04.125 165 12579.60 235.82 54635.00 88888.00 2015-06-14 15:29:04.250 165 12579.55 235.78 54635.03 88888.00 2015-06-14 15:29:04.375 165 12579.58 235.78 54635.00 88888.00 2015-06-14 15:29:04.500 165 12579.60 235.78 54635.00 88888.00 2015-06-14 15:29:04.625 165 12579.58 235.72 54635.00 88888.00 2015-06-14 15:29:04.750 165 12579.55 235.68 54635.03 88888.00 2015-06-14 15:29:04.875 165 12579.60 235.68 54635.00 88888.00 2015-06-14 15:29:05.000 165 12579.62 235.65 54635.00 88888.00 2015-06-14 15:29:05.125 165 12579.65 235.62 54635.03 88888.00 2015-06-14 15:29:05.250 165 12579.65 235.60 54635.05 88888.00 2015-06-14 15:29:05.375 165 12579.70 235.60 54635.05 88888.00 2015-06-14 15:29:05.500 165 12579.70 235.62 54635.05 88888.00 2015-06-14 15:29:05.625 165 12579.70 235.57 54635.07 88888.00 2015-06-14 15:29:05.750 165 12579.73 235.50 54635.05 88888.00 2015-06-14 15:29:05.875 165 12579.70 235.47 54635.07 88888.00 2015-06-14 15:29:06.000 165 12579.67 235.47 54635.05 88888.00 2015-06-14 15:29:06.125 165 12579.67 235.43 54635.10 88888.00 2015-06-14 15:29:06.250 165 12579.70 235.40 54635.12 88888.00 2015-06-14 15:29:06.375 165 12579.73 235.38 54635.10 88888.00 2015-06-14 15:29:06.500 165 12579.75 235.38 54635.12 88888.00 2015-06-14 15:29:06.625 165 12579.77 235.32 54635.12 88888.00 2015-06-14 15:29:06.750 165 12579.85 235.32 54635.15 88888.00 2015-06-14 15:29:06.875 165 12579.92 235.32 54635.15 88888.00 2015-06-14 15:29:07.000 165 12579.95 235.28 54635.18 88888.00 2015-06-14 15:29:07.125 165 12579.90 235.25 54635.18 88888.00 2015-06-14 15:29:07.250 165 12579.88 235.25 54635.20 88888.00 2015-06-14 15:29:07.375 165 12579.95 235.25 54635.20 88888.00 2015-06-14 15:29:07.500 165 12580.00 235.25 54635.20 88888.00 2015-06-14 15:29:07.625 165 12580.02 235.18 54635.22 88888.00 2015-06-14 15:29:07.750 165 12580.02 235.15 54635.22 88888.00 2015-06-14 15:29:07.875 165 12579.95 235.12 54635.20 88888.00 2015-06-14 15:29:08.000 165 12580.00 235.10 54635.20 88888.00 2015-06-14 15:29:08.125 165 12580.05 235.05 54635.22 88888.00 2015-06-14 15:29:08.250 165 12580.05 235.03 54635.28 88888.00 2015-06-14 15:29:08.375 165 12580.10 235.03 54635.25 88888.00 2015-06-14 15:29:08.500 165 12580.15 234.95 54635.25 88888.00 2015-06-14 15:29:08.625 165 12580.15 234.93 54635.28 88888.00 2015-06-14 15:29:08.750 165 12580.17 234.88 54635.28 88888.00 2015-06-14 15:29:08.875 165 12580.30 234.88 54635.32 88888.00 2015-06-14 15:29:09.000 165 12580.33 234.88 54635.30 88888.00 2015-06-14 15:29:09.125 165 12580.30 234.88 54635.32 88888.00 2015-06-14 15:29:09.250 165 12580.30 234.80 54635.35 88888.00 2015-06-14 15:29:09.375 165 12580.38 234.80 54635.35 88888.00 2015-06-14 15:29:09.500 165 12580.45 234.80 54635.38 88888.00 2015-06-14 15:29:09.625 165 12580.50 234.80 54635.40 88888.00 2015-06-14 15:29:09.750 165 12580.50 234.78 54635.35 88888.00 2015-06-14 15:29:09.875 165 12580.50 234.72 54635.35 88888.00 2015-06-14 15:29:10.000 165 12580.55 234.70 54635.35 88888.00 2015-06-14 15:29:10.125 165 12580.60 234.72 54635.38 88888.00 2015-06-14 15:29:10.250 165 12580.60 234.70 54635.43 88888.00 2015-06-14 15:29:10.375 165 12580.67 234.65 54635.43 88888.00 2015-06-14 15:29:10.500 165 12580.70 234.62 54635.43 88888.00 2015-06-14 15:29:10.625 165 12580.73 234.57 54635.45 88888.00 2015-06-14 15:29:10.750 165 12580.75 234.60 54635.45 88888.00 2015-06-14 15:29:10.875 165 12580.77 234.57 54635.47 88888.00 2015-06-14 15:29:11.000 165 12580.80 234.55 54635.47 88888.00 2015-06-14 15:29:11.125 165 12580.85 234.53 54635.50 88888.00 2015-06-14 15:29:11.250 165 12580.90 234.55 54635.53 88888.00 2015-06-14 15:29:11.375 165 12580.98 234.55 54635.53 88888.00 2015-06-14 15:29:11.500 165 12580.98 234.50 54635.53 88888.00 2015-06-14 15:29:11.625 165 12580.95 234.50 54635.55 88888.00 2015-06-14 15:29:11.750 165 12580.95 234.47 54635.57 88888.00 2015-06-14 15:29:11.875 165 12581.00 234.47 54635.57 88888.00 2015-06-14 15:29:12.000 165 12581.08 234.45 54635.55 88888.00 2015-06-14 15:29:12.125 165 12581.05 234.45 54635.55 88888.00 2015-06-14 15:29:12.250 165 12580.98 234.45 54635.57 88888.00 2015-06-14 15:29:12.375 165 12581.05 234.45 54635.57 88888.00 2015-06-14 15:29:12.500 165 12581.08 234.43 54635.60 88888.00 2015-06-14 15:29:12.625 165 12581.15 234.40 54635.62 88888.00 2015-06-14 15:29:12.750 165 12581.15 234.40 54635.62 88888.00 2015-06-14 15:29:12.875 165 12581.17 234.40 54635.60 88888.00 2015-06-14 15:29:13.000 165 12581.20 234.43 54635.57 88888.00 2015-06-14 15:29:13.125 165 12581.25 234.40 54635.60 88888.00 2015-06-14 15:29:13.250 165 12581.23 234.35 54635.62 88888.00 2015-06-14 15:29:13.375 165 12581.33 234.32 54635.65 88888.00 2015-06-14 15:29:13.500 165 12581.35 234.32 54635.65 88888.00 2015-06-14 15:29:13.625 165 12581.38 234.30 54635.65 88888.00 2015-06-14 15:29:13.750 165 12581.42 234.32 54635.68 88888.00 2015-06-14 15:29:13.875 165 12581.42 234.32 54635.72 88888.00 2015-06-14 15:29:14.000 165 12581.40 234.30 54635.72 88888.00 2015-06-14 15:29:14.125 165 12581.38 234.30 54635.75 88888.00 2015-06-14 15:29:14.250 165 12581.35 234.28 54635.75 88888.00 2015-06-14 15:29:14.375 165 12581.38 234.25 54635.75 88888.00 2015-06-14 15:29:14.500 165 12581.38 234.22 54635.72 88888.00 2015-06-14 15:29:14.625 165 12581.42 234.22 54635.72 88888.00 2015-06-14 15:29:14.750 165 12581.35 234.22 54635.75 88888.00 2015-06-14 15:29:14.875 165 12581.35 234.20 54635.78 88888.00 2015-06-14 15:29:15.000 165 12581.38 234.20 54635.75 88888.00 2015-06-14 15:29:15.125 165 12581.48 234.18 54635.78 88888.00 2015-06-14 15:29:15.250 165 12581.50 234.15 54635.80 88888.00 2015-06-14 15:29:15.375 165 12581.48 234.18 54635.82 88888.00 2015-06-14 15:29:15.500 165 12581.42 234.12 54635.82 88888.00 2015-06-14 15:29:15.625 165 12581.50 234.12 54635.82 88888.00 2015-06-14 15:29:15.750 165 12581.55 234.18 54635.82 88888.00 2015-06-14 15:29:15.875 165 12581.55 234.18 54635.85 88888.00 2015-06-14 15:29:16.000 165 12581.52 234.15 54635.85 88888.00 2015-06-14 15:29:16.125 165 12581.48 234.10 54635.88 88888.00 2015-06-14 15:29:16.250 165 12581.42 234.05 54635.85 88888.00 2015-06-14 15:29:16.375 165 12581.45 234.07 54635.88 88888.00 2015-06-14 15:29:16.500 165 12581.45 234.07 54635.88 88888.00 2015-06-14 15:29:16.625 165 12581.50 234.00 54635.88 88888.00 2015-06-14 15:29:16.750 165 12581.50 234.00 54635.90 88888.00 2015-06-14 15:29:16.875 165 12581.50 233.97 54635.90 88888.00 2015-06-14 15:29:17.000 165 12581.45 233.97 54635.93 88888.00 2015-06-14 15:29:17.125 165 12581.42 233.97 54635.95 88888.00 2015-06-14 15:29:17.250 165 12581.45 233.97 54636.00 88888.00 2015-06-14 15:29:17.375 165 12581.45 233.97 54636.00 88888.00 2015-06-14 15:29:17.500 165 12581.42 233.93 54636.00 88888.00 2015-06-14 15:29:17.625 165 12581.40 233.93 54636.05 88888.00 2015-06-14 15:29:17.750 165 12581.40 233.90 54636.05 88888.00 2015-06-14 15:29:17.875 165 12581.45 233.85 54636.03 88888.00 2015-06-14 15:29:18.000 165 12581.45 233.80 54636.05 88888.00 2015-06-14 15:29:18.125 165 12581.40 233.78 54636.05 88888.00 2015-06-14 15:29:18.250 165 12581.38 233.78 54636.07 88888.00 2015-06-14 15:29:18.375 165 12581.42 233.80 54636.12 88888.00 2015-06-14 15:29:18.500 165 12581.40 233.78 54636.12 88888.00 2015-06-14 15:29:18.625 165 12581.33 233.72 54636.15 88888.00 2015-06-14 15:29:18.750 165 12581.27 233.70 54636.18 88888.00 2015-06-14 15:29:18.875 165 12581.27 233.68 54636.15 88888.00 2015-06-14 15:29:19.000 165 12581.25 233.62 54636.12 88888.00 2015-06-14 15:29:19.125 165 12581.30 233.57 54636.12 88888.00 2015-06-14 15:29:19.250 165 12581.27 233.60 54636.20 88888.00 2015-06-14 15:29:19.375 165 12581.35 233.57 54636.20 88888.00 2015-06-14 15:29:19.500 165 12581.25 233.55 54636.22 88888.00 2015-06-14 15:29:19.625 165 12581.23 233.47 54636.28 88888.00 2015-06-14 15:29:19.750 165 12581.20 233.47 54636.25 88888.00 2015-06-14 15:29:19.875 165 12581.20 233.45 54636.30 88888.00 2015-06-14 15:29:20.000 165 12581.20 233.40 54636.30 88888.00 2015-06-14 15:29:20.125 165 12581.17 233.40 54636.32 88888.00 2015-06-14 15:29:20.250 165 12581.10 233.38 54636.32 88888.00 2015-06-14 15:29:20.375 165 12581.15 233.38 54636.32 88888.00 2015-06-14 15:29:20.500 165 12581.17 233.28 54636.32 88888.00 2015-06-14 15:29:20.625 165 12581.15 233.25 54636.35 88888.00 2015-06-14 15:29:20.750 165 12581.12 233.22 54636.40 88888.00 2015-06-14 15:29:20.875 165 12581.02 233.20 54636.38 88888.00 2015-06-14 15:29:21.000 165 12581.00 233.18 54636.38 88888.00 2015-06-14 15:29:21.125 165 12581.00 233.18 54636.40 88888.00 2015-06-14 15:29:21.250 165 12581.02 233.10 54636.45 88888.00 2015-06-14 15:29:21.375 165 12581.02 233.10 54636.47 88888.00 2015-06-14 15:29:21.500 165 12581.02 233.05 54636.50 88888.00 2015-06-14 15:29:21.625 165 12581.02 233.00 54636.50 88888.00 2015-06-14 15:29:21.750 165 12581.00 232.97 54636.53 88888.00 2015-06-14 15:29:21.875 165 12580.98 232.97 54636.53 88888.00 2015-06-14 15:29:22.000 165 12580.98 232.93 54636.53 88888.00 2015-06-14 15:29:22.125 165 12580.95 232.90 54636.53 88888.00 2015-06-14 15:29:22.250 165 12580.92 232.88 54636.55 88888.00 2015-06-14 15:29:22.375 165 12580.98 232.88 54636.60 88888.00 2015-06-14 15:29:22.500 165 12580.98 232.82 54636.57 88888.00 2015-06-14 15:29:22.625 165 12580.98 232.80 54636.60 88888.00 2015-06-14 15:29:22.750 165 12581.00 232.78 54636.60 88888.00 2015-06-14 15:29:22.875 165 12581.00 232.75 54636.60 88888.00 2015-06-14 15:29:23.000 165 12580.98 232.72 54636.62 88888.00 2015-06-14 15:29:23.125 165 12580.95 232.70 54636.62 88888.00 2015-06-14 15:29:23.250 165 12580.98 232.62 54636.62 88888.00 2015-06-14 15:29:23.375 165 12581.00 232.57 54636.60 88888.00 2015-06-14 15:29:23.500 165 12581.00 232.55 54636.62 88888.00 2015-06-14 15:29:23.625 165 12580.98 232.55 54636.65 88888.00 2015-06-14 15:29:23.750 165 12580.98 232.50 54636.68 88888.00 2015-06-14 15:29:23.875 165 12581.00 232.47 54636.65 88888.00 2015-06-14 15:29:24.000 165 12581.00 232.45 54636.68 88888.00 2015-06-14 15:29:24.125 165 12581.05 232.43 54636.70 88888.00 2015-06-14 15:29:24.250 165 12581.05 232.35 54636.72 88888.00 2015-06-14 15:29:24.375 165 12581.10 232.30 54636.72 88888.00 2015-06-14 15:29:24.500 165 12581.08 232.25 54636.75 88888.00 2015-06-14 15:29:24.625 165 12581.08 232.22 54636.75 88888.00 2015-06-14 15:29:24.750 165 12581.08 232.18 54636.72 88888.00 2015-06-14 15:29:24.875 165 12581.08 232.20 54636.78 88888.00 2015-06-14 15:29:25.000 165 12581.10 232.15 54636.78 88888.00 2015-06-14 15:29:25.125 165 12581.12 232.18 54636.80 88888.00 2015-06-14 15:29:25.250 165 12581.10 232.10 54636.78 88888.00 2015-06-14 15:29:25.375 165 12581.10 232.03 54636.78 88888.00 2015-06-14 15:29:25.500 165 12581.10 231.97 54636.82 88888.00 2015-06-14 15:29:25.625 165 12581.17 231.95 54636.82 88888.00 2015-06-14 15:29:25.750 165 12581.20 231.90 54636.82 88888.00 2015-06-14 15:29:25.875 165 12581.17 231.90 54636.82 88888.00 2015-06-14 15:29:26.000 165 12581.23 231.85 54636.82 88888.00 2015-06-14 15:29:26.125 165 12581.23 231.82 54636.85 88888.00 2015-06-14 15:29:26.250 165 12581.23 231.75 54636.90 88888.00 2015-06-14 15:29:26.375 165 12581.33 231.72 54636.88 88888.00 2015-06-14 15:29:26.500 165 12581.35 231.68 54636.88 88888.00 2015-06-14 15:29:26.625 165 12581.33 231.62 54636.88 88888.00 2015-06-14 15:29:26.750 165 12581.27 231.60 54636.90 88888.00 2015-06-14 15:29:26.875 165 12581.33 231.55 54636.90 88888.00 2015-06-14 15:29:27.000 165 12581.35 231.53 54636.88 88888.00 2015-06-14 15:29:27.125 165 12581.35 231.53 54636.93 88888.00 2015-06-14 15:29:27.250 165 12581.33 231.47 54636.93 88888.00 2015-06-14 15:29:27.375 165 12581.33 231.47 54636.90 88888.00 2015-06-14 15:29:27.500 165 12581.30 231.43 54636.93 88888.00 2015-06-14 15:29:27.625 165 12581.33 231.40 54636.97 88888.00 2015-06-14 15:29:27.750 165 12581.38 231.35 54636.97 88888.00 2015-06-14 15:29:27.875 165 12581.40 231.35 54637.00 88888.00 2015-06-14 15:29:28.000 165 12581.45 231.32 54636.97 88888.00 2015-06-14 15:29:28.125 165 12581.50 231.32 54637.00 88888.00 2015-06-14 15:29:28.250 165 12581.48 231.22 54636.97 88888.00 2015-06-14 15:29:28.375 165 12581.55 231.20 54637.00 88888.00 2015-06-14 15:29:28.500 165 12581.60 231.20 54637.00 88888.00 2015-06-14 15:29:28.625 165 12581.58 231.20 54637.00 88888.00 2015-06-14 15:29:28.750 165 12581.55 231.18 54637.00 88888.00 2015-06-14 15:29:28.875 165 12581.55 231.12 54637.00 88888.00 2015-06-14 15:29:29.000 165 12581.60 231.10 54637.00 88888.00 2015-06-14 15:29:29.125 165 12581.65 231.10 54637.07 88888.00 2015-06-14 15:29:29.250 165 12581.65 231.05 54637.07 88888.00 2015-06-14 15:29:29.375 165 12581.70 231.03 54637.05 88888.00 2015-06-14 15:29:29.500 165 12581.73 231.03 54637.07 88888.00 2015-06-14 15:29:29.625 165 12581.67 231.03 54637.05 88888.00 2015-06-14 15:29:29.750 165 12581.65 231.00 54637.05 88888.00 2015-06-14 15:29:29.875 165 12581.80 230.97 54637.10 88888.00 2015-06-14 15:29:30.000 165 12581.90 230.93 54637.10 88888.00 2015-06-14 15:29:30.125 165 12581.88 230.95 54637.12 88888.00 2015-06-14 15:29:30.250 165 12581.85 230.90 54637.12 88888.00 2015-06-14 15:29:30.375 165 12581.88 230.85 54637.10 88888.00 2015-06-14 15:29:30.500 165 12581.92 230.85 54637.07 88888.00 2015-06-14 15:29:30.625 165 12582.02 230.82 54637.12 88888.00 2015-06-14 15:29:30.750 165 12582.12 230.80 54637.10 88888.00 2015-06-14 15:29:30.875 165 12582.17 230.82 54637.10 88888.00 2015-06-14 15:29:31.000 165 12582.20 230.78 54637.12 88888.00 2015-06-14 15:29:31.125 165 12582.23 230.80 54637.15 88888.00 2015-06-14 15:29:31.250 165 12582.23 230.78 54637.18 88888.00 2015-06-14 15:29:31.375 165 12582.25 230.78 54637.22 88888.00 2015-06-14 15:29:31.500 165 12582.30 230.78 54637.22 88888.00 2015-06-14 15:29:31.625 165 12582.30 230.72 54637.20 88888.00 2015-06-14 15:29:31.750 165 12582.33 230.72 54637.20 88888.00 2015-06-14 15:29:31.875 165 12582.42 230.72 54637.22 88888.00 2015-06-14 15:29:32.000 165 12582.42 230.72 54637.20 88888.00 2015-06-14 15:29:32.125 165 12582.40 230.75 54637.25 88888.00 2015-06-14 15:29:32.250 165 12582.48 230.68 54637.25 88888.00 2015-06-14 15:29:32.375 165 12582.55 230.68 54637.28 88888.00 2015-06-14 15:29:32.500 165 12582.52 230.65 54637.25 88888.00 2015-06-14 15:29:32.625 165 12582.48 230.65 54637.28 88888.00 2015-06-14 15:29:32.750 165 12582.50 230.65 54637.25 88888.00 2015-06-14 15:29:32.875 165 12582.55 230.65 54637.25 88888.00 2015-06-14 15:29:33.000 165 12582.58 230.62 54637.28 88888.00 2015-06-14 15:29:33.125 165 12582.58 230.60 54637.28 88888.00 2015-06-14 15:29:33.250 165 12582.62 230.57 54637.30 88888.00 2015-06-14 15:29:33.375 165 12582.62 230.57 54637.30 88888.00 2015-06-14 15:29:33.500 165 12582.58 230.57 54637.30 88888.00 2015-06-14 15:29:33.625 165 12582.60 230.57 54637.32 88888.00 2015-06-14 15:29:33.750 165 12582.70 230.60 54637.35 88888.00 2015-06-14 15:29:33.875 165 12582.73 230.60 54637.35 88888.00 2015-06-14 15:29:34.000 165 12582.70 230.55 54637.32 88888.00 2015-06-14 15:29:34.125 165 12582.70 230.57 54637.35 88888.00 2015-06-14 15:29:34.250 165 12582.70 230.55 54637.40 88888.00 2015-06-14 15:29:34.375 165 12582.67 230.55 54637.43 88888.00 2015-06-14 15:29:34.500 165 12582.65 230.53 54637.40 88888.00 2015-06-14 15:29:34.625 165 12582.65 230.50 54637.43 88888.00 2015-06-14 15:29:34.750 165 12582.62 230.50 54637.47 88888.00 2015-06-14 15:29:34.875 165 12582.58 230.50 54637.47 88888.00 2015-06-14 15:29:35.000 165 12582.52 230.47 54637.47 88888.00 2015-06-14 15:29:35.125 165 12582.52 230.47 54637.50 88888.00 2015-06-14 15:29:35.250 165 12582.55 230.47 54637.53 88888.00 2015-06-14 15:29:35.375 165 12582.50 230.47 54637.53 88888.00 2015-06-14 15:29:35.500 165 12582.45 230.47 54637.55 88888.00 2015-06-14 15:29:35.625 165 12582.40 230.50 54637.55 88888.00 2015-06-14 15:29:35.750 165 12582.33 230.45 54637.55 88888.00 2015-06-14 15:29:35.875 165 12582.33 230.45 54637.57 88888.00 2015-06-14 15:29:36.000 165 12582.33 230.43 54637.60 88888.00 2015-06-14 15:29:36.125 165 12582.27 230.43 54637.60 88888.00 2015-06-14 15:29:36.250 165 12582.20 230.38 54637.65 88888.00 2015-06-14 15:29:36.375 165 12582.15 230.38 54637.65 88888.00 2015-06-14 15:29:36.500 165 12582.10 230.35 54637.65 88888.00 2015-06-14 15:29:36.625 165 12582.08 230.32 54637.68 88888.00 2015-06-14 15:29:36.750 165 12582.08 230.35 54637.72 88888.00 2015-06-14 15:29:36.875 165 12582.00 230.35 54637.75 88888.00 2015-06-14 15:29:37.000 165 12581.92 230.32 54637.72 88888.00 2015-06-14 15:29:37.125 165 12581.90 230.32 54637.78 88888.00 2015-06-14 15:29:37.250 165 12581.88 230.35 54637.78 88888.00 2015-06-14 15:29:37.375 165 12581.83 230.35 54637.80 88888.00 2015-06-14 15:29:37.500 165 12581.75 230.30 54637.82 88888.00 2015-06-14 15:29:37.625 165 12581.67 230.25 54637.80 88888.00 2015-06-14 15:29:37.750 165 12581.62 230.28 54637.85 88888.00 2015-06-14 15:29:37.875 165 12581.62 230.25 54637.85 88888.00 2015-06-14 15:29:38.000 165 12581.58 230.22 54637.85 88888.00 2015-06-14 15:29:38.125 165 12581.50 230.20 54637.88 88888.00 2015-06-14 15:29:38.250 165 12581.42 230.15 54637.90 88888.00 2015-06-14 15:29:38.375 165 12581.45 230.20 54637.90 88888.00 2015-06-14 15:29:38.500 165 12581.42 230.20 54637.93 88888.00 2015-06-14 15:29:38.625 165 12581.40 230.18 54637.95 88888.00 2015-06-14 15:29:38.750 165 12581.40 230.15 54638.00 88888.00 2015-06-14 15:29:38.875 165 12581.35 230.12 54638.03 88888.00 2015-06-14 15:29:39.000 165 12581.33 230.12 54638.00 88888.00 2015-06-14 15:29:39.125 165 12581.27 230.12 54638.05 88888.00 2015-06-14 15:29:39.250 165 12581.23 230.07 54638.10 88888.00 2015-06-14 15:29:39.375 165 12581.20 230.07 54638.10 88888.00 2015-06-14 15:29:39.500 165 12581.12 230.10 54638.12 88888.00 2015-06-14 15:29:39.625 165 12581.15 230.07 54638.12 88888.00 2015-06-14 15:29:39.750 165 12581.15 230.03 54638.12 88888.00 2015-06-14 15:29:39.875 165 12581.10 230.03 54638.18 88888.00 2015-06-14 15:29:40.000 165 12581.08 230.03 54638.18 88888.00 2015-06-14 15:29:40.125 165 12581.05 230.03 54638.15 88888.00 2015-06-14 15:29:40.250 165 12580.95 229.97 54638.18 88888.00 2015-06-14 15:29:40.375 165 12580.95 229.95 54638.20 88888.00 2015-06-14 15:29:40.500 165 12580.95 229.93 54638.22 88888.00 2015-06-14 15:29:40.625 165 12580.95 229.90 54638.22 88888.00 2015-06-14 15:29:40.750 165 12580.95 229.88 54638.25 88888.00 2015-06-14 15:29:40.875 165 12580.95 229.85 54638.28 88888.00 2015-06-14 15:29:41.000 165 12581.02 229.90 54638.30 88888.00 2015-06-14 15:29:41.125 165 12581.00 229.90 54638.35 88888.00 2015-06-14 15:29:41.250 165 12580.95 229.85 54638.35 88888.00 2015-06-14 15:29:41.375 165 12580.95 229.80 54638.35 88888.00 2015-06-14 15:29:41.500 165 12580.95 229.78 54638.35 88888.00 2015-06-14 15:29:41.625 165 12580.95 229.75 54638.35 88888.00 2015-06-14 15:29:41.750 165 12580.92 229.72 54638.35 88888.00 2015-06-14 15:29:41.875 165 12580.90 229.72 54638.35 88888.00 2015-06-14 15:29:42.000 165 12580.90 229.68 54638.35 88888.00 2015-06-14 15:29:42.125 165 12580.83 229.70 54638.38 88888.00 2015-06-14 15:29:42.250 165 12580.75 229.68 54638.40 88888.00 2015-06-14 15:29:42.375 165 12580.83 229.65 54638.40 88888.00 2015-06-14 15:29:42.500 165 12580.85 229.62 54638.40 88888.00 2015-06-14 15:29:42.625 165 12580.88 229.65 54638.43 88888.00 2015-06-14 15:29:42.750 165 12580.85 229.65 54638.45 88888.00 2015-06-14 15:29:42.875 165 12580.88 229.62 54638.45 88888.00 2015-06-14 15:29:43.000 165 12580.83 229.57 54638.43 88888.00 2015-06-14 15:29:43.125 165 12580.77 229.57 54638.45 88888.00 2015-06-14 15:29:43.250 165 12580.75 229.57 54638.47 88888.00 2015-06-14 15:29:43.375 165 12580.80 229.55 54638.50 88888.00 2015-06-14 15:29:43.500 165 12580.80 229.55 54638.47 88888.00 2015-06-14 15:29:43.625 165 12580.77 229.53 54638.53 88888.00 2015-06-14 15:29:43.750 165 12580.83 229.55 54638.53 88888.00 2015-06-14 15:29:43.875 165 12580.83 229.55 54638.50 88888.00 2015-06-14 15:29:44.000 165 12580.77 229.53 54638.53 88888.00 2015-06-14 15:29:44.125 165 12580.75 229.50 54638.53 88888.00 2015-06-14 15:29:44.250 165 12580.73 229.47 54638.55 88888.00 2015-06-14 15:29:44.375 165 12580.77 229.50 54638.55 88888.00 2015-06-14 15:29:44.500 165 12580.77 229.50 54638.55 88888.00 2015-06-14 15:29:44.625 165 12580.75 229.45 54638.55 88888.00 2015-06-14 15:29:44.750 165 12580.77 229.43 54638.60 88888.00 2015-06-14 15:29:44.875 165 12580.80 229.45 54638.62 88888.00 2015-06-14 15:29:45.000 165 12580.77 229.40 54638.60 88888.00 2015-06-14 15:29:45.125 165 12580.83 229.38 54638.60 88888.00 2015-06-14 15:29:45.250 165 12580.83 229.38 54638.62 88888.00 2015-06-14 15:29:45.375 165 12580.80 229.38 54638.62 88888.00 2015-06-14 15:29:45.500 165 12580.77 229.38 54638.65 88888.00 2015-06-14 15:29:45.625 165 12580.83 229.32 54638.65 88888.00 2015-06-14 15:29:45.750 165 12580.80 229.30 54638.65 88888.00 2015-06-14 15:29:45.875 165 12580.77 229.30 54638.65 88888.00 2015-06-14 15:29:46.000 165 12580.80 229.28 54638.65 88888.00 2015-06-14 15:29:46.125 165 12580.80 229.28 54638.65 88888.00 2015-06-14 15:29:46.250 165 12580.77 229.20 54638.62 88888.00 2015-06-14 15:29:46.375 165 12580.83 229.20 54638.62 88888.00 2015-06-14 15:29:46.500 165 12580.88 229.22 54638.68 88888.00 2015-06-14 15:29:46.625 165 12580.90 229.20 54638.70 88888.00 2015-06-14 15:29:46.750 165 12580.88 229.22 54638.70 88888.00 2015-06-14 15:29:46.875 165 12580.90 229.15 54638.72 88888.00 2015-06-14 15:29:47.000 165 12580.85 229.12 54638.72 88888.00 2015-06-14 15:29:47.125 165 12580.88 229.15 54638.72 88888.00 2015-06-14 15:29:47.250 165 12580.92 229.12 54638.75 88888.00 2015-06-14 15:29:47.375 165 12580.95 229.10 54638.78 88888.00 2015-06-14 15:29:47.500 165 12580.92 229.07 54638.78 88888.00 2015-06-14 15:29:47.625 165 12580.98 229.03 54638.78 88888.00 2015-06-14 15:29:47.750 165 12581.05 229.03 54638.78 88888.00 2015-06-14 15:29:47.875 165 12581.02 229.00 54638.78 88888.00 2015-06-14 15:29:48.000 165 12581.02 228.95 54638.78 88888.00 2015-06-14 15:29:48.125 165 12581.08 228.93 54638.80 88888.00 2015-06-14 15:29:48.250 165 12581.00 228.88 54638.82 88888.00 2015-06-14 15:29:48.375 165 12581.00 228.90 54638.82 88888.00 2015-06-14 15:29:48.500 165 12581.02 228.85 54638.85 88888.00 2015-06-14 15:29:48.625 165 12581.02 228.80 54638.80 88888.00 2015-06-14 15:29:48.750 165 12581.02 228.78 54638.82 88888.00 2015-06-14 15:29:48.875 165 12581.05 228.80 54638.85 88888.00 2015-06-14 15:29:49.000 165 12581.12 228.78 54638.85 88888.00 2015-06-14 15:29:49.125 165 12581.08 228.72 54638.85 88888.00 2015-06-14 15:29:49.250 165 12581.05 228.70 54638.88 88888.00 2015-06-14 15:29:49.375 165 12581.12 228.70 54638.90 88888.00 2015-06-14 15:29:49.500 165 12581.12 228.68 54638.90 88888.00 2015-06-14 15:29:49.625 165 12581.05 228.62 54638.90 88888.00 2015-06-14 15:29:49.750 165 12581.08 228.57 54638.90 88888.00 2015-06-14 15:29:49.875 165 12581.08 228.53 54638.90 88888.00 2015-06-14 15:29:50.000 165 12581.05 228.53 54638.95 88888.00 2015-06-14 15:29:50.125 165 12581.08 228.50 54638.95 88888.00 2015-06-14 15:29:50.250 165 12581.12 228.45 54638.95 88888.00 2015-06-14 15:29:50.375 165 12581.12 228.45 54638.95 88888.00 2015-06-14 15:29:50.500 165 12581.17 228.43 54638.95 88888.00 2015-06-14 15:29:50.625 165 12581.23 228.40 54638.95 88888.00 2015-06-14 15:29:50.750 165 12581.17 228.40 54638.95 88888.00 2015-06-14 15:29:50.875 165 12581.15 228.38 54638.95 88888.00 2015-06-14 15:29:51.000 165 12581.17 228.35 54638.95 88888.00 2015-06-14 15:29:51.125 165 12581.23 228.28 54638.95 88888.00 2015-06-14 15:29:51.250 165 12581.20 228.25 54638.97 88888.00 2015-06-14 15:29:51.375 165 12581.20 228.28 54639.00 88888.00 2015-06-14 15:29:51.500 165 12581.17 228.22 54638.97 88888.00 2015-06-14 15:29:51.625 165 12581.20 228.22 54638.97 88888.00 2015-06-14 15:29:51.750 165 12581.27 228.20 54639.00 88888.00 2015-06-14 15:29:51.875 165 12581.27 228.18 54639.00 88888.00 2015-06-14 15:29:52.000 165 12581.27 228.12 54639.03 88888.00 2015-06-14 15:29:52.125 165 12581.25 228.10 54639.05 88888.00 2015-06-14 15:29:52.250 165 12581.25 228.05 54639.05 88888.00 2015-06-14 15:29:52.375 165 12581.38 228.05 54639.05 88888.00 2015-06-14 15:29:52.500 165 12581.45 228.07 54639.05 88888.00 2015-06-14 15:29:52.625 165 12581.38 228.03 54639.05 88888.00 2015-06-14 15:29:52.750 165 12581.30 228.03 54639.05 88888.00 2015-06-14 15:29:52.875 165 12581.35 228.00 54639.05 88888.00 2015-06-14 15:29:53.000 165 12581.45 227.97 54639.05 88888.00 2015-06-14 15:29:53.125 165 12581.48 227.95 54639.07 88888.00 2015-06-14 15:29:53.250 165 12581.42 227.95 54639.10 88888.00 2015-06-14 15:29:53.375 165 12581.45 227.93 54639.10 88888.00 2015-06-14 15:29:53.500 165 12581.50 227.93 54639.10 88888.00 2015-06-14 15:29:53.625 165 12581.55 227.90 54639.10 88888.00 2015-06-14 15:29:53.750 165 12581.55 227.90 54639.12 88888.00 2015-06-14 15:29:53.875 165 12581.55 227.90 54639.12 88888.00 2015-06-14 15:29:54.000 165 12581.55 227.88 54639.10 88888.00 2015-06-14 15:29:54.125 165 12581.52 227.85 54639.12 88888.00 2015-06-14 15:29:54.250 165 12581.52 227.85 54639.15 88888.00 2015-06-14 15:29:54.375 165 12581.60 227.88 54639.15 88888.00 2015-06-14 15:29:54.500 165 12581.60 227.90 54639.15 88888.00 2015-06-14 15:29:54.625 165 12581.55 227.88 54639.15 88888.00 2015-06-14 15:29:54.750 165 12581.58 227.88 54639.12 88888.00 2015-06-14 15:29:54.875 165 12581.65 227.85 54639.12 88888.00 2015-06-14 15:29:55.000 165 12581.65 227.82 54639.15 88888.00 2015-06-14 15:29:55.125 165 12581.62 227.82 54639.18 88888.00 2015-06-14 15:29:55.250 165 12581.52 227.80 54639.18 88888.00 2015-06-14 15:29:55.375 165 12581.55 227.80 54639.15 88888.00 2015-06-14 15:29:55.500 165 12581.58 227.80 54639.18 88888.00 2015-06-14 15:29:55.625 165 12581.58 227.80 54639.18 88888.00 2015-06-14 15:29:55.750 165 12581.58 227.82 54639.18 88888.00 2015-06-14 15:29:55.875 165 12581.58 227.80 54639.18 88888.00 2015-06-14 15:29:56.000 165 12581.58 227.78 54639.15 88888.00 2015-06-14 15:29:56.125 165 12581.60 227.80 54639.20 88888.00 2015-06-14 15:29:56.250 165 12581.60 227.78 54639.22 88888.00 2015-06-14 15:29:56.375 165 12581.65 227.80 54639.20 88888.00 2015-06-14 15:29:56.500 165 12581.65 227.78 54639.20 88888.00 2015-06-14 15:29:56.625 165 12581.62 227.78 54639.20 88888.00 2015-06-14 15:29:56.750 165 12581.62 227.78 54639.22 88888.00 2015-06-14 15:29:56.875 165 12581.60 227.75 54639.25 88888.00 2015-06-14 15:29:57.000 165 12581.60 227.72 54639.25 88888.00 2015-06-14 15:29:57.125 165 12581.58 227.75 54639.25 88888.00 2015-06-14 15:29:57.250 165 12581.50 227.75 54639.25 88888.00 2015-06-14 15:29:57.375 165 12581.50 227.78 54639.25 88888.00 2015-06-14 15:29:57.500 165 12581.55 227.78 54639.28 88888.00 2015-06-14 15:29:57.625 165 12581.60 227.75 54639.28 88888.00 2015-06-14 15:29:57.750 165 12581.60 227.75 54639.30 88888.00 2015-06-14 15:29:57.875 165 12581.58 227.72 54639.30 88888.00 2015-06-14 15:29:58.000 165 12581.55 227.72 54639.30 88888.00 2015-06-14 15:29:58.125 165 12581.48 227.75 54639.32 88888.00 2015-06-14 15:29:58.250 165 12581.42 227.78 54639.35 88888.00 2015-06-14 15:29:58.375 165 12581.48 227.78 54639.35 88888.00 2015-06-14 15:29:58.500 165 12581.45 227.75 54639.38 88888.00 2015-06-14 15:29:58.625 165 12581.40 227.70 54639.38 88888.00 2015-06-14 15:29:58.750 165 12581.35 227.72 54639.43 88888.00 2015-06-14 15:29:58.875 165 12581.30 227.68 54639.45 88888.00 2015-06-14 15:29:59.000 165 12581.20 227.70 54639.47 88888.00 2015-06-14 15:29:59.125 165 12581.15 227.65 54639.43 88888.00 2015-06-14 15:29:59.250 165 12581.12 227.68 54639.47 88888.00 2015-06-14 15:29:59.375 165 12581.17 227.72 54639.47 88888.00 2015-06-14 15:29:59.500 165 12581.17 227.75 54639.50 88888.00 2015-06-14 15:29:59.625 165 12581.10 227.78 54639.47 88888.00 2015-06-14 15:29:59.750 165 12581.08 227.72 54639.50 88888.00 2015-06-14 15:29:59.875 165 12581.08 227.72 54639.50 88888.00 2015-06-14 15:30:00.000 165 12580.95 227.68 54639.53 88888.00 2015-06-14 15:30:00.125 165 12580.88 227.65 54639.57 88888.00 2015-06-14 15:30:00.250 165 12580.85 227.65 54639.60 88888.00 2015-06-14 15:30:00.375 165 12580.90 227.65 54639.60 88888.00 2015-06-14 15:30:00.500 165 12580.85 227.62 54639.62 88888.00 2015-06-14 15:30:00.625 165 12580.83 227.60 54639.65 88888.00 2015-06-14 15:30:00.750 165 12580.83 227.60 54639.68 88888.00 2015-06-14 15:30:00.875 165 12580.80 227.60 54639.68 88888.00 2015-06-14 15:30:01.000 165 12580.77 227.60 54639.65 88888.00 2015-06-14 15:30:01.125 165 12580.65 227.55 54639.72 88888.00 2015-06-14 15:30:01.250 165 12580.60 227.55 54639.75 88888.00 2015-06-14 15:30:01.375 165 12580.60 227.55 54639.75 88888.00 2015-06-14 15:30:01.500 165 12580.55 227.55 54639.78 88888.00 2015-06-14 15:30:01.625 165 12580.52 227.55 54639.80 88888.00 2015-06-14 15:30:01.750 165 12580.50 227.55 54639.80 88888.00 2015-06-14 15:30:01.875 165 12580.45 227.57 54639.82 88888.00 2015-06-14 15:30:02.000 165 12580.42 227.57 54639.82 88888.00 2015-06-14 15:30:02.125 165 12580.40 227.57 54639.82 88888.00 2015-06-14 15:30:02.250 165 12580.40 227.53 54639.82 88888.00 2015-06-14 15:30:02.375 165 12580.40 227.53 54639.82 88888.00 2015-06-14 15:30:02.500 165 12580.45 227.53 54639.85 88888.00 2015-06-14 15:30:02.625 165 12580.42 227.50 54639.88 88888.00 2015-06-14 15:30:02.750 165 12580.35 227.47 54639.90 88888.00 2015-06-14 15:30:02.875 165 12580.23 227.47 54639.90 88888.00 2015-06-14 15:30:03.000 165 12580.30 227.47 54639.90 88888.00 2015-06-14 15:30:03.125 165 12580.33 227.45 54639.93 88888.00 2015-06-14 15:30:03.250 165 12580.23 227.43 54639.93 88888.00 2015-06-14 15:30:03.375 165 12580.17 227.45 54639.95 88888.00 2015-06-14 15:30:03.500 165 12580.12 227.45 54639.97 88888.00 2015-06-14 15:30:03.625 165 12580.10 227.40 54639.97 88888.00 2015-06-14 15:30:03.750 165 12580.15 227.40 54640.00 88888.00 2015-06-14 15:30:03.875 165 12580.20 227.43 54640.00 88888.00 2015-06-14 15:30:04.000 165 12580.12 227.40 54640.00 88888.00 2015-06-14 15:30:04.125 165 12580.08 227.40 54640.03 88888.00 2015-06-14 15:30:04.250 165 12580.02 227.40 54640.03 88888.00 2015-06-14 15:30:04.375 165 12580.08 227.43 54640.03 88888.00 2015-06-14 15:30:04.500 165 12580.12 227.40 54640.05 88888.00 2015-06-14 15:30:04.625 165 12580.10 227.38 54640.05 88888.00 2015-06-14 15:30:04.750 165 12580.10 227.40 54640.07 88888.00 2015-06-14 15:30:04.875 165 12580.10 227.40 54640.07 88888.00 2015-06-14 15:30:05.000 165 12580.02 227.38 54640.05 88888.00 2015-06-14 15:30:05.125 165 12580.02 227.38 54640.07 88888.00 2015-06-14 15:30:05.250 165 12580.00 227.38 54640.10 88888.00 2015-06-14 15:30:05.375 165 12580.02 227.35 54640.12 88888.00 2015-06-14 15:30:05.500 165 12580.00 227.30 54640.10 88888.00 2015-06-14 15:30:05.625 165 12580.05 227.30 54640.07 88888.00 2015-06-14 15:30:05.750 165 12580.05 227.32 54640.10 88888.00 2015-06-14 15:30:05.875 165 12580.00 227.30 54640.12 88888.00 2015-06-14 15:30:06.000 165 12580.00 227.30 54640.12 88888.00 2015-06-14 15:30:06.125 165 12579.98 227.30 54640.15 88888.00 2015-06-14 15:30:06.250 165 12579.95 227.30 54640.15 88888.00 2015-06-14 15:30:06.375 165 12579.95 227.30 54640.15 88888.00 2015-06-14 15:30:06.500 165 12579.90 227.28 54640.18 88888.00 2015-06-14 15:30:06.625 165 12579.88 227.28 54640.15 88888.00 2015-06-14 15:30:06.750 165 12579.83 227.25 54640.18 88888.00 2015-06-14 15:30:06.875 165 12579.80 227.25 54640.20 88888.00 2015-06-14 15:30:07.000 165 12579.88 227.25 54640.18 88888.00 2015-06-14 15:30:07.125 165 12579.92 227.25 54640.18 88888.00 2015-06-14 15:30:07.250 165 12579.90 227.20 54640.18 88888.00 2015-06-14 15:30:07.375 165 12579.88 227.22 54640.18 88888.00 2015-06-14 15:30:07.500 165 12579.80 227.22 54640.20 88888.00 2015-06-14 15:30:07.625 165 12579.80 227.25 54640.22 88888.00 2015-06-14 15:30:07.750 165 12579.80 227.22 54640.25 88888.00 2015-06-14 15:30:07.875 165 12579.83 227.20 54640.25 88888.00 2015-06-14 15:30:08.000 165 12579.80 227.15 54640.22 88888.00 2015-06-14 15:30:08.125 165 12579.83 227.15 54640.22 88888.00 2015-06-14 15:30:08.250 165 12579.77 227.15 54640.25 88888.00 2015-06-14 15:30:08.375 165 12579.83 227.15 54640.25 88888.00 2015-06-14 15:30:08.500 165 12579.83 227.12 54640.25 88888.00 2015-06-14 15:30:08.625 165 12579.80 227.07 54640.25 88888.00 2015-06-14 15:30:08.750 165 12579.75 227.07 54640.28 88888.00 2015-06-14 15:30:08.875 165 12579.75 227.05 54640.28 88888.00 2015-06-14 15:30:09.000 165 12579.75 227.03 54640.28 88888.00 2015-06-14 15:30:09.125 165 12579.70 227.00 54640.30 88888.00 2015-06-14 15:30:09.250 165 12579.67 226.97 54640.32 88888.00 2015-06-14 15:30:09.375 165 12579.75 227.00 54640.32 88888.00 2015-06-14 15:30:09.500 165 12579.70 227.03 54640.30 88888.00 2015-06-14 15:30:09.625 165 12579.62 227.00 54640.28 88888.00 2015-06-14 15:30:09.750 165 12579.60 226.95 54640.30 88888.00 2015-06-14 15:30:09.875 165 12579.65 226.93 54640.32 88888.00 2015-06-14 15:30:10.000 165 12579.65 226.90 54640.28 88888.00 2015-06-14 15:30:10.125 165 12579.60 226.85 54640.30 88888.00 2015-06-14 15:30:10.250 165 12579.55 226.90 54640.32 88888.00 2015-06-14 15:30:10.375 165 12579.65 226.93 54640.38 88888.00 2015-06-14 15:30:10.500 165 12579.70 226.90 54640.35 88888.00 2015-06-14 15:30:10.625 165 12579.77 226.85 54640.35 88888.00 2015-06-14 15:30:10.750 165 12579.73 226.82 54640.32 88888.00 2015-06-14 15:30:10.875 165 12579.67 226.80 54640.35 88888.00 2015-06-14 15:30:11.000 165 12579.65 226.80 54640.38 88888.00 2015-06-14 15:30:11.125 165 12579.65 226.78 54640.40 88888.00 2015-06-14 15:30:11.250 165 12579.65 226.78 54640.38 88888.00 2015-06-14 15:30:11.375 165 12579.70 226.75 54640.35 88888.00 2015-06-14 15:30:11.500 165 12579.65 226.70 54640.35 88888.00 2015-06-14 15:30:11.625 165 12579.62 226.70 54640.38 88888.00 2015-06-14 15:30:11.750 165 12579.60 226.70 54640.38 88888.00 2015-06-14 15:30:11.875 165 12579.55 226.68 54640.38 88888.00 2015-06-14 15:30:12.000 165 12579.55 226.65 54640.38 88888.00 2015-06-14 15:30:12.125 165 12579.58 226.62 54640.40 88888.00 2015-06-14 15:30:12.250 165 12579.55 226.62 54640.40 88888.00 2015-06-14 15:30:12.375 165 12579.52 226.68 54640.43 88888.00 2015-06-14 15:30:12.500 165 12579.48 226.68 54640.43 88888.00 2015-06-14 15:30:12.625 165 12579.42 226.65 54640.43 88888.00 2015-06-14 15:30:12.750 165 12579.35 226.62 54640.40 88888.00 2015-06-14 15:30:12.875 165 12579.33 226.62 54640.43 88888.00 2015-06-14 15:30:13.000 165 12579.40 226.65 54640.43 88888.00 2015-06-14 15:30:13.125 165 12579.42 226.65 54640.47 88888.00 2015-06-14 15:30:13.250 165 12579.38 226.65 54640.47 88888.00 2015-06-14 15:30:13.375 165 12579.33 226.62 54640.47 88888.00 2015-06-14 15:30:13.500 165 12579.25 226.60 54640.45 88888.00 2015-06-14 15:30:13.625 165 12579.25 226.62 54640.43 88888.00 2015-06-14 15:30:13.750 165 12579.27 226.65 54640.45 88888.00 2015-06-14 15:30:13.875 165 12579.30 226.65 54640.47 88888.00 2015-06-14 15:30:14.000 165 12579.25 226.62 54640.43 88888.00 2015-06-14 15:30:14.125 165 12579.25 226.62 54640.45 88888.00 2015-06-14 15:30:14.250 165 12579.23 226.62 54640.47 88888.00 2015-06-14 15:30:14.375 165 12579.27 226.68 54640.47 88888.00 2015-06-14 15:30:14.500 165 12579.30 226.68 54640.45 88888.00 2015-06-14 15:30:14.625 165 12579.25 226.68 54640.47 88888.00 2015-06-14 15:30:14.750 165 12579.23 226.70 54640.50 88888.00 2015-06-14 15:30:14.875 165 12579.25 226.70 54640.55 88888.00 2015-06-14 15:30:15.000 165 12579.23 226.70 54640.50 88888.00 2015-06-14 15:30:15.125 165 12579.23 226.72 54640.50 88888.00 2015-06-14 15:30:15.250 165 12579.17 226.75 54640.53 88888.00 2015-06-14 15:30:15.375 165 12579.20 226.78 54640.53 88888.00 2015-06-14 15:30:15.500 165 12579.17 226.75 54640.53 88888.00 2015-06-14 15:30:15.625 165 12579.12 226.75 54640.53 88888.00 2015-06-14 15:30:15.750 165 12579.08 226.75 54640.55 88888.00 2015-06-14 15:30:15.875 165 12579.17 226.82 54640.60 88888.00 2015-06-14 15:30:16.000 165 12579.27 226.85 54640.57 88888.00 2015-06-14 15:30:16.125 165 12579.12 226.80 54640.57 88888.00 2015-06-14 15:30:16.250 165 12578.92 226.75 54640.55 88888.00 2015-06-14 15:30:16.375 165 12578.98 226.80 54640.55 88888.00 2015-06-14 15:30:16.500 165 12578.92 226.82 54640.53 88888.00 2015-06-14 15:30:16.625 165 12578.85 226.85 54640.55 88888.00 2015-06-14 15:30:16.750 165 12578.85 226.82 54640.55 88888.00 2015-06-14 15:30:16.875 165 12578.88 226.82 54640.57 88888.00 2015-06-14 15:30:17.000 165 12578.85 226.82 54640.60 88888.00 2015-06-14 15:30:17.125 165 12578.83 226.85 54640.60 88888.00 2015-06-14 15:30:17.250 165 12578.77 226.85 54640.60 88888.00 2015-06-14 15:30:17.375 165 12578.83 226.88 54640.60 88888.00 2015-06-14 15:30:17.500 165 12578.90 226.90 54640.57 88888.00 2015-06-14 15:30:17.625 165 12578.83 226.93 54640.60 88888.00 2015-06-14 15:30:17.750 165 12578.77 226.93 54640.62 88888.00 2015-06-14 15:30:17.875 165 12578.75 226.95 54640.60 88888.00 2015-06-14 15:30:18.000 165 12578.80 226.93 54640.62 88888.00 2015-06-14 15:30:18.125 165 12578.75 226.95 54640.65 88888.00 2015-06-14 15:30:18.250 165 12578.70 226.95 54640.65 88888.00 2015-06-14 15:30:18.375 165 12578.70 226.97 54640.65 88888.00 2015-06-14 15:30:18.500 165 12578.62 226.97 54640.65 88888.00 2015-06-14 15:30:18.625 165 12578.62 227.03 54640.68 88888.00 2015-06-14 15:30:18.750 165 12578.67 227.03 54640.65 88888.00 2015-06-14 15:30:18.875 165 12578.65 227.03 54640.62 88888.00 2015-06-14 15:30:19.000 165 12578.67 227.03 54640.62 88888.00 2015-06-14 15:30:19.125 165 12578.65 227.05 54640.68 88888.00 2015-06-14 15:30:19.250 165 12578.67 227.05 54640.70 88888.00 2015-06-14 15:30:19.375 165 12578.65 227.05 54640.68 88888.00 2015-06-14 15:30:19.500 165 12578.75 227.03 54640.68 88888.00 2015-06-14 15:30:19.625 165 12578.75 227.05 54640.68 88888.00 2015-06-14 15:30:19.750 165 12578.73 227.10 54640.68 88888.00 2015-06-14 15:30:19.875 165 12578.75 227.12 54640.70 88888.00 2015-06-14 15:30:20.000 165 12578.80 227.12 54640.68 88888.00 2015-06-14 15:30:20.125 165 12578.83 227.12 54640.70 88888.00 2015-06-14 15:30:20.250 165 12578.75 227.07 54640.70 88888.00 2015-06-14 15:30:20.375 165 12578.70 227.12 54640.70 88888.00 2015-06-14 15:30:20.500 165 12578.67 227.15 54640.68 88888.00 2015-06-14 15:30:20.625 165 12578.73 227.15 54640.68 88888.00 2015-06-14 15:30:20.750 165 12578.77 227.10 54640.68 88888.00 2015-06-14 15:30:20.875 165 12578.83 227.15 54640.68 88888.00 2015-06-14 15:30:21.000 165 12578.83 227.12 54640.68 88888.00 2015-06-14 15:30:21.125 165 12578.73 227.15 54640.70 88888.00 2015-06-14 15:30:21.250 165 12578.67 227.12 54640.70 88888.00 2015-06-14 15:30:21.375 165 12578.77 227.12 54640.70 88888.00 2015-06-14 15:30:21.500 165 12578.75 227.18 54640.72 88888.00 2015-06-14 15:30:21.625 165 12578.77 227.18 54640.72 88888.00 2015-06-14 15:30:21.750 165 12578.83 227.20 54640.72 88888.00 2015-06-14 15:30:21.875 165 12578.77 227.18 54640.72 88888.00 2015-06-14 15:30:22.000 165 12578.77 227.18 54640.72 88888.00 2015-06-14 15:30:22.125 165 12578.80 227.15 54640.72 88888.00 2015-06-14 15:30:22.250 165 12578.83 227.18 54640.75 88888.00 2015-06-14 15:30:22.375 165 12578.85 227.20 54640.75 88888.00 2015-06-14 15:30:22.500 165 12578.88 227.20 54640.72 88888.00 2015-06-14 15:30:22.625 165 12578.90 227.22 54640.75 88888.00 2015-06-14 15:30:22.750 165 12578.92 227.22 54640.75 88888.00 2015-06-14 15:30:22.875 165 12578.98 227.22 54640.75 88888.00 2015-06-14 15:30:23.000 165 12579.00 227.22 54640.75 88888.00 2015-06-14 15:30:23.125 165 12578.92 227.25 54640.75 88888.00 2015-06-14 15:30:23.250 165 12578.85 227.25 54640.78 88888.00 2015-06-14 15:30:23.375 165 12578.92 227.22 54640.75 88888.00 2015-06-14 15:30:23.500 165 12578.90 227.25 54640.75 88888.00 2015-06-14 15:30:23.625 165 12578.90 227.22 54640.75 88888.00 2015-06-14 15:30:23.750 165 12578.95 227.25 54640.75 88888.00 2015-06-14 15:30:23.875 165 12579.00 227.25 54640.78 88888.00 2015-06-14 15:30:24.000 165 12578.95 227.25 54640.78 88888.00 2015-06-14 15:30:24.125 165 12578.90 227.28 54640.75 88888.00 2015-06-14 15:30:24.250 165 12578.83 227.22 54640.75 88888.00 2015-06-14 15:30:24.375 165 12578.85 227.25 54640.78 88888.00 2015-06-14 15:30:24.500 165 12578.90 227.25 54640.80 88888.00 2015-06-14 15:30:24.625 165 12578.95 227.22 54640.78 88888.00 2015-06-14 15:30:24.750 165 12578.98 227.28 54640.80 88888.00 2015-06-14 15:30:24.875 165 12578.98 227.25 54640.80 88888.00 2015-06-14 15:30:25.000 165 12578.92 227.28 54640.80 88888.00 2015-06-14 15:30:25.125 165 12578.85 227.25 54640.78 88888.00 2015-06-14 15:30:25.250 165 12578.80 227.25 54640.80 88888.00 2015-06-14 15:30:25.375 165 12578.88 227.25 54640.80 88888.00 2015-06-14 15:30:25.500 165 12578.90 227.25 54640.80 88888.00 2015-06-14 15:30:25.625 165 12578.95 227.25 54640.80 88888.00 2015-06-14 15:30:25.750 165 12578.90 227.25 54640.80 88888.00 2015-06-14 15:30:25.875 165 12578.83 227.25 54640.80 88888.00 2015-06-14 15:30:26.000 165 12578.88 227.28 54640.80 88888.00 2015-06-14 15:30:26.125 165 12578.90 227.30 54640.80 88888.00 2015-06-14 15:30:26.250 165 12578.83 227.28 54640.82 88888.00 2015-06-14 15:30:26.375 165 12578.83 227.30 54640.82 88888.00 2015-06-14 15:30:26.500 165 12578.77 227.28 54640.78 88888.00 2015-06-14 15:30:26.625 165 12578.75 227.28 54640.82 88888.00 2015-06-14 15:30:26.750 165 12578.77 227.30 54640.80 88888.00 2015-06-14 15:30:26.875 165 12578.77 227.30 54640.82 88888.00 2015-06-14 15:30:27.000 165 12578.77 227.30 54640.82 88888.00 2015-06-14 15:30:27.125 165 12578.77 227.28 54640.85 88888.00 2015-06-14 15:30:27.250 165 12578.83 227.28 54640.82 88888.00 2015-06-14 15:30:27.375 165 12578.85 227.28 54640.82 88888.00 2015-06-14 15:30:27.500 165 12578.83 227.32 54640.85 88888.00 2015-06-14 15:30:27.625 165 12578.77 227.32 54640.85 88888.00 2015-06-14 15:30:27.750 165 12578.73 227.32 54640.88 88888.00 2015-06-14 15:30:27.875 165 12578.73 227.28 54640.85 88888.00 2015-06-14 15:30:28.000 165 12578.65 227.28 54640.85 88888.00 2015-06-14 15:30:28.125 165 12578.58 227.30 54640.85 88888.00 2015-06-14 15:30:28.250 165 12578.55 227.28 54640.85 88888.00 2015-06-14 15:30:28.375 165 12578.62 227.28 54640.85 88888.00 2015-06-14 15:30:28.500 165 12578.67 227.30 54640.85 88888.00 2015-06-14 15:30:28.625 165 12578.65 227.30 54640.85 88888.00 2015-06-14 15:30:28.750 165 12578.62 227.30 54640.85 88888.00 2015-06-14 15:30:28.875 165 12578.65 227.30 54640.88 88888.00 2015-06-14 15:30:29.000 165 12578.67 227.30 54640.88 88888.00 2015-06-14 15:30:29.125 165 12578.60 227.30 54640.88 88888.00 2015-06-14 15:30:29.250 165 12578.50 227.25 54640.88 88888.00 2015-06-14 15:30:29.375 165 12578.48 227.25 54640.85 88888.00 2015-06-14 15:30:29.500 165 12578.50 227.28 54640.88 88888.00 2015-06-14 15:30:29.625 165 12578.55 227.28 54640.90 88888.00 2015-06-14 15:30:29.750 165 12578.52 227.30 54640.88 88888.00 2015-06-14 15:30:29.875 165 12578.48 227.30 54640.88 88888.00 2015-06-14 15:30:30.000 165 12578.48 227.28 54640.88 88888.00 2015-06-14 15:30:30.125 165 12578.40 227.25 54640.90 88888.00 2015-06-14 15:30:30.250 165 12578.38 227.22 54640.88 88888.00 2015-06-14 15:30:30.375 165 12578.40 227.22 54640.85 88888.00 2015-06-14 15:30:30.500 165 12578.42 227.22 54640.85 88888.00 2015-06-14 15:30:30.625 165 12578.42 227.22 54640.85 88888.00 2015-06-14 15:30:30.750 165 12578.40 227.22 54640.88 88888.00 2015-06-14 15:30:30.875 165 12578.38 227.25 54640.88 88888.00 2015-06-14 15:30:31.000 165 12578.33 227.25 54640.88 88888.00 2015-06-14 15:30:31.125 165 12578.33 227.25 54640.88 88888.00 2015-06-14 15:30:31.250 165 12578.30 227.25 54640.88 88888.00 2015-06-14 15:30:31.375 165 12578.33 227.28 54640.88 88888.00 2015-06-14 15:30:31.500 165 12578.27 227.28 54640.88 88888.00 2015-06-14 15:30:31.625 165 12578.25 227.25 54640.88 88888.00 2015-06-14 15:30:31.750 165 12578.25 227.28 54640.88 88888.00 2015-06-14 15:30:31.875 165 12578.17 227.25 54640.85 88888.00 2015-06-14 15:30:32.000 165 12578.17 227.28 54640.88 88888.00 2015-06-14 15:30:32.125 165 12578.17 227.28 54640.88 88888.00 2015-06-14 15:30:32.250 165 12578.12 227.25 54640.90 88888.00 2015-06-14 15:30:32.375 165 12578.15 227.25 54640.88 88888.00 2015-06-14 15:30:32.500 165 12578.12 227.22 54640.88 88888.00 2015-06-14 15:30:32.625 165 12578.02 227.25 54640.90 88888.00 2015-06-14 15:30:32.750 165 12577.98 227.28 54640.88 88888.00 2015-06-14 15:30:32.875 165 12578.00 227.28 54640.90 88888.00 2015-06-14 15:30:33.000 165 12577.98 227.25 54640.85 88888.00 2015-06-14 15:30:33.125 165 12577.90 227.25 54640.85 88888.00 2015-06-14 15:30:33.250 165 12577.85 227.25 54640.85 88888.00 2015-06-14 15:30:33.375 165 12577.83 227.28 54640.88 88888.00 2015-06-14 15:30:33.500 165 12577.70 227.28 54640.88 88888.00 2015-06-14 15:30:33.625 165 12577.62 227.25 54640.88 88888.00 2015-06-14 15:30:33.750 165 12577.60 227.28 54640.90 88888.00 2015-06-14 15:30:33.875 165 12577.60 227.30 54640.93 88888.00 2015-06-14 15:30:34.000 165 12577.55 227.30 54640.90 88888.00 2015-06-14 15:30:34.125 165 12577.50 227.28 54640.93 88888.00 2015-06-14 15:30:34.250 165 12577.45 227.25 54640.95 88888.00 2015-06-14 15:30:34.375 165 12577.42 227.25 54640.93 88888.00 2015-06-14 15:30:34.500 165 12577.38 227.22 54640.93 88888.00 2015-06-14 15:30:34.625 165 12577.40 227.25 54640.95 88888.00 2015-06-14 15:30:34.750 165 12577.40 227.28 54640.97 88888.00 2015-06-14 15:30:34.875 165 12577.30 227.28 54640.95 88888.00 2015-06-14 15:30:35.000 165 12577.25 227.25 54640.97 88888.00 2015-06-14 15:30:35.125 165 12577.27 227.25 54641.00 88888.00 2015-06-14 15:30:35.250 165 12577.17 227.25 54641.03 88888.00 2015-06-14 15:30:35.375 165 12577.12 227.25 54641.03 88888.00 2015-06-14 15:30:35.500 165 12577.10 227.25 54641.03 88888.00 2015-06-14 15:30:35.625 165 12577.10 227.25 54641.00 88888.00 2015-06-14 15:30:35.750 165 12577.02 227.25 54641.03 88888.00 2015-06-14 15:30:35.875 165 12576.95 227.25 54641.05 88888.00 2015-06-14 15:30:36.000 165 12576.95 227.22 54641.07 88888.00 2015-06-14 15:30:36.125 165 12576.88 227.22 54641.07 88888.00 2015-06-14 15:30:36.250 165 12576.83 227.22 54641.07 88888.00 2015-06-14 15:30:36.375 165 12576.83 227.25 54641.10 88888.00 2015-06-14 15:30:36.500 165 12576.85 227.25 54641.12 88888.00 2015-06-14 15:30:36.625 165 12576.75 227.25 54641.10 88888.00 2015-06-14 15:30:36.750 165 12576.70 227.25 54641.07 88888.00 2015-06-14 15:30:36.875 165 12576.73 227.25 54641.12 88888.00 2015-06-14 15:30:37.000 165 12576.73 227.25 54641.15 88888.00 2015-06-14 15:30:37.125 165 12576.67 227.25 54641.18 88888.00 2015-06-14 15:30:37.250 165 12576.52 227.25 54641.18 88888.00 2015-06-14 15:30:37.375 165 12576.48 227.28 54641.20 88888.00 2015-06-14 15:30:37.500 165 12576.45 227.25 54641.20 88888.00 2015-06-14 15:30:37.625 165 12576.40 227.22 54641.20 88888.00 2015-06-14 15:30:37.750 165 12576.42 227.25 54641.22 88888.00 2015-06-14 15:30:37.875 165 12576.35 227.25 54641.22 88888.00 2015-06-14 15:30:38.000 165 12576.30 227.22 54641.22 88888.00 2015-06-14 15:30:38.125 165 12576.27 227.25 54641.25 88888.00 2015-06-14 15:30:38.250 165 12576.15 227.25 54641.30 88888.00 2015-06-14 15:30:38.375 165 12576.20 227.28 54641.30 88888.00 2015-06-14 15:30:38.500 165 12576.20 227.25 54641.28 88888.00 2015-06-14 15:30:38.625 165 12576.23 227.25 54641.28 88888.00 2015-06-14 15:30:38.750 165 12576.12 227.20 54641.28 88888.00 2015-06-14 15:30:38.875 165 12576.08 227.20 54641.28 88888.00 2015-06-14 15:30:39.000 165 12576.12 227.22 54641.30 88888.00 2015-06-14 15:30:39.125 165 12576.08 227.22 54641.30 88888.00 2015-06-14 15:30:39.250 165 12575.98 227.22 54641.30 88888.00 2015-06-14 15:30:39.375 165 12575.98 227.22 54641.28 88888.00 2015-06-14 15:30:39.500 165 12575.92 227.28 54641.30 88888.00 2015-06-14 15:30:39.625 165 12575.92 227.25 54641.32 88888.00 2015-06-14 15:30:39.750 165 12575.92 227.25 54641.35 88888.00 2015-06-14 15:30:39.875 165 12575.90 227.25 54641.35 88888.00 2015-06-14 15:30:40.000 165 12575.92 227.25 54641.32 88888.00 2015-06-14 15:30:40.125 165 12576.00 227.28 54641.38 88888.00 2015-06-14 15:30:40.250 165 12576.00 227.30 54641.38 88888.00 2015-06-14 15:30:40.375 165 12575.95 227.28 54641.35 88888.00 2015-06-14 15:30:40.500 165 12575.88 227.30 54641.35 88888.00 2015-06-14 15:30:40.625 165 12575.83 227.35 54641.35 88888.00 2015-06-14 15:30:40.750 165 12575.77 227.32 54641.35 88888.00 2015-06-14 15:30:40.875 165 12575.83 227.35 54641.32 88888.00 2015-06-14 15:30:41.000 165 12575.88 227.43 54641.35 88888.00 2015-06-14 15:30:41.125 165 12575.83 227.47 54641.35 88888.00 2015-06-14 15:30:41.250 165 12575.85 227.50 54641.38 88888.00 2015-06-14 15:30:41.375 165 12575.90 227.50 54641.38 88888.00 2015-06-14 15:30:41.500 165 12575.88 227.50 54641.35 88888.00 2015-06-14 15:30:41.625 165 12575.85 227.53 54641.32 88888.00 2015-06-14 15:30:41.750 165 12575.88 227.55 54641.35 88888.00 2015-06-14 15:30:41.875 165 12575.92 227.57 54641.35 88888.00 2015-06-14 15:30:42.000 165 12575.95 227.62 54641.32 88888.00 2015-06-14 15:30:42.125 165 12575.95 227.65 54641.32 88888.00 2015-06-14 15:30:42.250 165 12575.90 227.70 54641.35 88888.00 2015-06-14 15:30:42.375 165 12575.98 227.75 54641.38 88888.00 2015-06-14 15:30:42.500 165 12576.02 227.82 54641.38 88888.00 2015-06-14 15:30:42.625 165 12576.02 227.82 54641.35 88888.00 2015-06-14 15:30:42.750 165 12576.00 227.88 54641.30 88888.00 2015-06-14 15:30:42.875 165 12576.02 227.93 54641.30 88888.00 2015-06-14 15:30:43.000 165 12576.05 227.93 54641.30 88888.00 2015-06-14 15:30:43.125 165 12576.05 227.97 54641.28 88888.00 2015-06-14 15:30:43.250 165 12576.08 228.00 54641.25 88888.00 2015-06-14 15:30:43.375 165 12576.17 228.05 54641.25 88888.00 2015-06-14 15:30:43.500 165 12576.17 228.10 54641.25 88888.00 2015-06-14 15:30:43.625 165 12576.17 228.12 54641.22 88888.00 2015-06-14 15:30:43.750 165 12576.20 228.18 54641.20 88888.00 2015-06-14 15:30:43.875 165 12576.30 228.22 54641.20 88888.00 2015-06-14 15:30:44.000 165 12576.30 228.25 54641.20 88888.00 2015-06-14 15:30:44.125 165 12576.35 228.30 54641.20 88888.00 2015-06-14 15:30:44.250 165 12576.38 228.35 54641.18 88888.00 2015-06-14 15:30:44.375 165 12576.40 228.38 54641.15 88888.00 2015-06-14 15:30:44.500 165 12576.42 228.40 54641.15 88888.00 2015-06-14 15:30:44.625 165 12576.42 228.50 54641.15 88888.00 2015-06-14 15:30:44.750 165 12576.45 228.55 54641.10 88888.00 2015-06-14 15:30:44.875 165 12576.45 228.60 54641.10 88888.00 2015-06-14 15:30:45.000 165 12576.48 228.60 54641.07 88888.00 2015-06-14 15:30:45.125 165 12576.45 228.65 54641.07 88888.00 2015-06-14 15:30:45.250 165 12576.45 228.70 54641.07 88888.00 2015-06-14 15:30:45.375 165 12576.55 228.75 54641.05 88888.00 2015-06-14 15:30:45.500 165 12576.62 228.78 54641.03 88888.00 2015-06-14 15:30:45.625 165 12576.62 228.82 54641.00 88888.00 2015-06-14 15:30:45.750 165 12576.62 228.85 54641.00 88888.00 2015-06-14 15:30:45.875 165 12576.65 228.88 54641.00 88888.00 2015-06-14 15:30:46.000 165 12576.65 228.93 54640.97 88888.00 2015-06-14 15:30:46.125 165 12576.70 229.00 54640.97 88888.00 2015-06-14 15:30:46.250 165 12576.70 229.00 54640.95 88888.00 2015-06-14 15:30:46.375 165 12576.75 229.05 54640.93 88888.00 2015-06-14 15:30:46.500 165 12576.80 229.10 54640.93 88888.00 2015-06-14 15:30:46.625 165 12576.83 229.12 54640.93 88888.00 2015-06-14 15:30:46.750 165 12576.83 229.18 54640.88 88888.00 2015-06-14 15:30:46.875 165 12576.77 229.18 54640.88 88888.00 2015-06-14 15:30:47.000 165 12576.83 229.22 54640.85 88888.00 2015-06-14 15:30:47.125 165 12576.85 229.25 54640.82 88888.00 2015-06-14 15:30:47.250 165 12576.85 229.25 54640.82 88888.00 2015-06-14 15:30:47.375 165 12576.88 229.30 54640.85 88888.00 2015-06-14 15:30:47.500 165 12576.88 229.35 54640.82 88888.00 2015-06-14 15:30:47.625 165 12576.88 229.38 54640.85 88888.00 2015-06-14 15:30:47.750 165 12576.85 229.38 54640.85 88888.00 2015-06-14 15:30:47.875 165 12576.85 229.38 54640.85 88888.00 2015-06-14 15:30:48.000 165 12576.90 229.38 54640.82 88888.00 2015-06-14 15:30:48.125 165 12577.02 229.38 54640.80 88888.00 2015-06-14 15:30:48.250 165 12577.00 229.43 54640.80 88888.00 2015-06-14 15:30:48.375 165 12576.98 229.45 54640.80 88888.00 2015-06-14 15:30:48.500 165 12576.95 229.45 54640.78 88888.00 2015-06-14 15:30:48.625 165 12576.92 229.47 54640.78 88888.00 2015-06-14 15:30:48.750 165 12576.95 229.47 54640.75 88888.00 2015-06-14 15:30:48.875 165 12577.00 229.47 54640.75 88888.00 2015-06-14 15:30:49.000 165 12577.05 229.50 54640.72 88888.00 2015-06-14 15:30:49.125 165 12577.10 229.53 54640.72 88888.00 2015-06-14 15:30:49.250 165 12577.10 229.50 54640.70 88888.00 2015-06-14 15:30:49.375 165 12577.05 229.55 54640.72 88888.00 2015-06-14 15:30:49.500 165 12576.98 229.55 54640.70 88888.00 2015-06-14 15:30:49.625 165 12576.92 229.55 54640.70 88888.00 2015-06-14 15:30:49.750 165 12576.95 229.57 54640.70 88888.00 2015-06-14 15:30:49.875 165 12577.05 229.55 54640.70 88888.00 2015-06-14 15:30:50.000 165 12577.00 229.53 54640.70 88888.00 2015-06-14 15:30:50.125 165 12577.00 229.53 54640.70 88888.00 2015-06-14 15:30:50.250 165 12576.98 229.50 54640.65 88888.00 2015-06-14 15:30:50.375 165 12576.90 229.53 54640.62 88888.00 2015-06-14 15:30:50.500 165 12576.83 229.53 54640.65 88888.00 2015-06-14 15:30:50.625 165 12576.83 229.55 54640.68 88888.00 2015-06-14 15:30:50.750 165 12576.85 229.53 54640.70 88888.00 2015-06-14 15:30:50.875 165 12576.88 229.53 54640.70 88888.00 2015-06-14 15:30:51.000 165 12576.80 229.53 54640.68 88888.00 2015-06-14 15:30:51.125 165 12576.75 229.53 54640.70 88888.00 2015-06-14 15:30:51.250 165 12576.75 229.50 54640.70 88888.00 2015-06-14 15:30:51.375 165 12576.83 229.50 54640.68 88888.00 2015-06-14 15:30:51.500 165 12576.80 229.47 54640.68 88888.00 2015-06-14 15:30:51.625 165 12576.77 229.47 54640.68 88888.00 2015-06-14 15:30:51.750 165 12576.73 229.50 54640.72 88888.00 2015-06-14 15:30:51.875 165 12576.67 229.47 54640.70 88888.00 2015-06-14 15:30:52.000 165 12576.62 229.40 54640.68 88888.00 2015-06-14 15:30:52.125 165 12576.60 229.40 54640.68 88888.00 2015-06-14 15:30:52.250 165 12576.55 229.38 54640.72 88888.00 2015-06-14 15:30:52.375 165 12576.55 229.38 54640.72 88888.00 2015-06-14 15:30:52.500 165 12576.52 229.35 54640.75 88888.00 2015-06-14 15:30:52.625 165 12576.45 229.32 54640.72 88888.00 2015-06-14 15:30:52.750 165 12576.38 229.30 54640.72 88888.00 2015-06-14 15:30:52.875 165 12576.35 229.30 54640.75 88888.00 2015-06-14 15:30:53.000 165 12576.30 229.30 54640.78 88888.00 2015-06-14 15:30:53.125 165 12576.20 229.28 54640.78 88888.00 2015-06-14 15:30:53.250 165 12576.12 229.25 54640.80 88888.00 2015-06-14 15:30:53.375 165 12576.12 229.28 54640.82 88888.00 2015-06-14 15:30:53.500 165 12576.10 229.22 54640.82 88888.00 2015-06-14 15:30:53.625 165 12576.08 229.22 54640.82 88888.00 2015-06-14 15:30:53.750 165 12576.00 229.20 54640.80 88888.00 2015-06-14 15:30:53.875 165 12575.88 229.18 54640.80 88888.00 2015-06-14 15:30:54.000 165 12575.83 229.18 54640.82 88888.00 2015-06-14 15:30:54.125 165 12575.73 229.18 54640.88 88888.00 2015-06-14 15:30:54.250 165 12575.70 229.15 54640.88 88888.00 2015-06-14 15:30:54.375 165 12575.70 229.15 54640.90 88888.00 2015-06-14 15:30:54.500 165 12575.60 229.18 54640.93 88888.00 2015-06-14 15:30:54.625 165 12575.55 229.18 54640.95 88888.00 2015-06-14 15:30:54.750 165 12575.45 229.10 54640.95 88888.00 2015-06-14 15:30:54.875 165 12575.40 229.10 54640.97 88888.00 2015-06-14 15:30:55.000 165 12575.35 229.07 54641.00 88888.00 2015-06-14 15:30:55.125 165 12575.30 229.05 54640.97 88888.00 2015-06-14 15:30:55.250 165 12575.17 229.03 54640.97 88888.00 2015-06-14 15:30:55.375 165 12575.15 229.03 54641.00 88888.00 2015-06-14 15:30:55.500 165 12575.08 229.05 54641.05 88888.00 2015-06-14 15:30:55.625 165 12575.05 229.03 54641.05 88888.00 2015-06-14 15:30:55.750 165 12575.02 229.00 54641.05 88888.00 2015-06-14 15:30:55.875 165 12575.02 228.97 54641.05 88888.00 2015-06-14 15:30:56.000 165 12575.00 229.00 54641.07 88888.00 2015-06-14 15:30:56.125 165 12574.90 229.00 54641.07 88888.00 2015-06-14 15:30:56.250 165 12574.75 228.93 54641.12 88888.00 2015-06-14 15:30:56.375 165 12574.80 228.93 54641.12 88888.00 2015-06-14 15:30:56.500 165 12574.80 228.95 54641.15 88888.00 2015-06-14 15:30:56.625 165 12574.75 228.97 54641.15 88888.00 2015-06-14 15:30:56.750 165 12574.73 228.93 54641.12 88888.00 2015-06-14 15:30:56.875 165 12574.65 228.90 54641.12 88888.00 2015-06-14 15:30:57.000 165 12574.55 228.90 54641.12 88888.00 2015-06-14 15:30:57.125 165 12574.52 228.88 54641.12 88888.00 2015-06-14 15:30:57.250 165 12574.52 228.85 54641.18 88888.00 2015-06-14 15:30:57.375 165 12574.60 228.88 54641.20 88888.00 2015-06-14 15:30:57.500 165 12574.65 228.90 54641.20 88888.00 2015-06-14 15:30:57.625 165 12574.60 228.88 54641.18 88888.00 2015-06-14 15:30:57.750 165 12574.55 228.82 54641.18 88888.00 2015-06-14 15:30:57.875 165 12574.58 228.82 54641.18 88888.00 2015-06-14 15:30:58.000 165 12574.58 228.82 54641.20 88888.00 2015-06-14 15:30:58.125 165 12574.58 228.82 54641.22 88888.00 2015-06-14 15:30:58.250 165 12574.52 228.82 54641.22 88888.00 2015-06-14 15:30:58.375 165 12574.52 228.85 54641.25 88888.00 2015-06-14 15:30:58.500 165 12574.45 228.85 54641.22 88888.00 2015-06-14 15:30:58.625 165 12574.48 228.82 54641.20 88888.00 2015-06-14 15:30:58.750 165 12574.50 228.82 54641.20 88888.00 2015-06-14 15:30:58.875 165 12574.62 228.85 54641.22 88888.00 2015-06-14 15:30:59.000 165 12574.75 228.88 54641.28 88888.00 2015-06-14 15:30:59.125 165 12574.73 228.90 54641.25 88888.00 2015-06-14 15:30:59.250 165 12574.67 228.85 54641.22 88888.00 2015-06-14 15:30:59.375 165 12574.77 228.85 54641.22 88888.00 2015-06-14 15:30:59.500 165 12574.77 228.88 54641.22 88888.00 2015-06-14 15:30:59.625 165 12574.77 228.85 54641.20 88888.00 2015-06-14 15:30:59.750 165 12574.83 228.88 54641.20 88888.00 2015-06-14 15:30:59.875 165 12574.88 228.88 54641.15 88888.00 2015-06-14 15:31:00.000 165 12574.90 228.93 54641.18 88888.00 2015-06-14 15:31:00.125 165 12574.98 228.95 54641.20 88888.00 2015-06-14 15:31:00.250 165 12574.95 228.95 54641.18 88888.00 2015-06-14 15:31:00.375 165 12574.98 228.95 54641.12 88888.00 2015-06-14 15:31:00.500 165 12575.05 228.95 54641.15 88888.00 2015-06-14 15:31:00.625 165 12575.10 228.97 54641.18 88888.00 2015-06-14 15:31:00.750 165 12575.08 228.97 54641.15 88888.00 2015-06-14 15:31:00.875 165 12575.10 229.00 54641.15 88888.00 2015-06-14 15:31:01.000 165 12575.15 229.07 54641.12 88888.00 2015-06-14 15:31:01.125 165 12575.20 229.10 54641.12 88888.00 2015-06-14 15:31:01.250 165 12575.20 229.07 54641.12 88888.00 2015-06-14 15:31:01.375 165 12575.23 229.10 54641.12 88888.00 2015-06-14 15:31:01.500 165 12575.30 229.15 54641.12 88888.00 2015-06-14 15:31:01.625 165 12575.33 229.18 54641.07 88888.00 2015-06-14 15:31:01.750 165 12575.25 229.20 54641.03 88888.00 2015-06-14 15:31:01.875 165 12575.27 229.25 54641.03 88888.00 2015-06-14 15:31:02.000 165 12575.35 229.28 54641.00 88888.00 2015-06-14 15:31:02.125 165 12575.33 229.30 54641.00 88888.00 2015-06-14 15:31:02.250 165 12575.35 229.35 54641.00 88888.00 2015-06-14 15:31:02.375 165 12575.40 229.40 54640.95 88888.00 2015-06-14 15:31:02.500 165 12575.30 229.40 54640.90 88888.00 2015-06-14 15:31:02.625 165 12575.23 229.40 54640.90 88888.00 2015-06-14 15:31:02.750 165 12575.25 229.50 54640.88 88888.00 2015-06-14 15:31:02.875 165 12575.33 229.55 54640.88 88888.00 2015-06-14 15:31:03.000 165 12575.42 229.57 54640.82 88888.00 2015-06-14 15:31:03.125 165 12575.40 229.57 54640.85 88888.00 2015-06-14 15:31:03.250 165 12575.33 229.62 54640.82 88888.00 2015-06-14 15:31:03.375 165 12575.42 229.65 54640.80 88888.00 2015-06-14 15:31:03.500 165 12575.48 229.72 54640.82 88888.00 2015-06-14 15:31:03.625 165 12575.48 229.75 54640.82 88888.00 2015-06-14 15:31:03.750 165 12575.52 229.78 54640.80 88888.00 2015-06-14 15:31:03.875 165 12575.58 229.82 54640.78 88888.00 2015-06-14 15:31:04.000 165 12575.65 229.88 54640.78 88888.00 2015-06-14 15:31:04.125 165 12575.60 229.93 54640.78 88888.00 2015-06-14 15:31:04.250 165 12575.52 229.93 54640.72 88888.00 2015-06-14 15:31:04.375 165 12575.62 229.97 54640.72 88888.00 2015-06-14 15:31:04.500 165 12575.67 230.05 54640.72 88888.00 2015-06-14 15:31:04.625 165 12575.65 230.10 54640.70 88888.00 2015-06-14 15:31:04.750 165 12575.70 230.12 54640.70 88888.00 2015-06-14 15:31:04.875 165 12575.75 230.20 54640.68 88888.00 2015-06-14 15:31:05.000 165 12575.73 230.22 54640.65 88888.00 2015-06-14 15:31:05.125 165 12575.65 230.28 54640.65 88888.00 2015-06-14 15:31:05.250 165 12575.67 230.32 54640.62 88888.00 2015-06-14 15:31:05.375 165 12575.65 230.35 54640.65 88888.00 2015-06-14 15:31:05.500 165 12575.70 230.38 54640.60 88888.00 2015-06-14 15:31:05.625 165 12575.70 230.40 54640.57 88888.00 2015-06-14 15:31:05.750 165 12575.67 230.43 54640.55 88888.00 2015-06-14 15:31:05.875 165 12575.65 230.45 54640.57 88888.00 2015-06-14 15:31:06.000 165 12575.73 230.55 54640.57 88888.00 2015-06-14 15:31:06.125 165 12575.67 230.57 54640.55 88888.00 2015-06-14 15:31:06.250 165 12575.58 230.53 54640.55 88888.00 2015-06-14 15:31:06.375 165 12575.60 230.57 54640.55 88888.00 2015-06-14 15:31:06.500 165 12575.65 230.60 54640.55 88888.00 2015-06-14 15:31:06.625 165 12575.65 230.65 54640.55 88888.00 2015-06-14 15:31:06.750 165 12575.70 230.65 54640.55 88888.00 2015-06-14 15:31:06.875 165 12575.73 230.65 54640.53 88888.00 2015-06-14 15:31:07.000 165 12575.67 230.65 54640.50 88888.00 2015-06-14 15:31:07.125 165 12575.55 230.70 54640.53 88888.00 2015-06-14 15:31:07.250 165 12575.45 230.70 54640.53 88888.00 2015-06-14 15:31:07.375 165 12575.50 230.70 54640.50 88888.00 2015-06-14 15:31:07.500 165 12575.45 230.75 54640.47 88888.00 2015-06-14 15:31:07.625 165 12575.38 230.78 54640.50 88888.00 2015-06-14 15:31:07.750 165 12575.42 230.82 54640.47 88888.00 2015-06-14 15:31:07.875 165 12575.40 230.80 54640.50 88888.00 2015-06-14 15:31:08.000 165 12575.38 230.80 54640.53 88888.00 2015-06-14 15:31:08.125 165 12575.27 230.80 54640.55 88888.00 2015-06-14 15:31:08.250 165 12575.20 230.82 54640.55 88888.00 2015-06-14 15:31:08.375 165 12575.23 230.85 54640.53 88888.00 2015-06-14 15:31:08.500 165 12575.17 230.90 54640.53 88888.00 2015-06-14 15:31:08.625 165 12575.10 230.90 54640.55 88888.00 2015-06-14 15:31:08.750 165 12575.00 230.88 54640.53 88888.00 2015-06-14 15:31:08.875 165 12574.95 230.88 54640.53 88888.00 2015-06-14 15:31:09.000 165 12574.88 230.88 54640.53 88888.00 2015-06-14 15:31:09.125 165 12574.80 230.88 54640.53 88888.00 2015-06-14 15:31:09.250 165 12574.77 230.85 54640.57 88888.00 2015-06-14 15:31:09.375 165 12574.77 230.88 54640.57 88888.00 2015-06-14 15:31:09.500 165 12574.70 230.90 54640.57 88888.00 2015-06-14 15:31:09.625 165 12574.67 230.88 54640.57 88888.00 2015-06-14 15:31:09.750 165 12574.67 230.88 54640.57 88888.00 2015-06-14 15:31:09.875 165 12574.62 230.88 54640.57 88888.00 2015-06-14 15:31:10.000 165 12574.55 230.88 54640.60 88888.00 2015-06-14 15:31:10.125 165 12574.50 230.93 54640.62 88888.00 2015-06-14 15:31:10.250 165 12574.42 230.88 54640.62 88888.00 2015-06-14 15:31:10.375 165 12574.38 230.90 54640.60 88888.00 2015-06-14 15:31:10.500 165 12574.27 230.88 54640.57 88888.00 2015-06-14 15:31:10.625 165 12574.23 230.88 54640.60 88888.00 2015-06-14 15:31:10.750 165 12574.23 230.85 54640.62 88888.00 2015-06-14 15:31:10.875 165 12574.15 230.82 54640.65 88888.00 2015-06-14 15:31:11.000 165 12574.05 230.82 54640.62 88888.00 2015-06-14 15:31:11.125 165 12574.05 230.85 54640.68 88888.00 2015-06-14 15:31:11.250 165 12574.02 230.82 54640.68 88888.00 2015-06-14 15:31:11.375 165 12574.00 230.85 54640.70 88888.00 2015-06-14 15:31:11.500 165 12574.00 230.88 54640.70 88888.00 2015-06-14 15:31:11.625 165 12573.98 230.85 54640.68 88888.00 2015-06-14 15:31:11.750 165 12573.85 230.80 54640.70 88888.00 2015-06-14 15:31:11.875 165 12573.70 230.82 54640.72 88888.00 2015-06-14 15:31:12.000 165 12573.67 230.80 54640.72 88888.00 2015-06-14 15:31:12.125 165 12573.75 230.85 54640.75 88888.00 2015-06-14 15:31:12.250 165 12573.67 230.80 54640.72 88888.00 2015-06-14 15:31:12.375 165 12573.60 230.80 54640.72 88888.00 2015-06-14 15:31:12.500 165 12573.55 230.78 54640.72 88888.00 2015-06-14 15:31:12.625 165 12573.55 230.80 54640.72 88888.00 2015-06-14 15:31:12.750 165 12573.55 230.80 54640.75 88888.00 2015-06-14 15:31:12.875 165 12573.52 230.80 54640.78 88888.00 2015-06-14 15:31:13.000 165 12573.52 230.80 54640.75 88888.00 2015-06-14 15:31:13.125 165 12573.50 230.78 54640.75 88888.00 2015-06-14 15:31:13.250 165 12573.42 230.78 54640.75 88888.00 2015-06-14 15:31:13.375 165 12573.42 230.80 54640.78 88888.00 2015-06-14 15:31:13.500 165 12573.35 230.82 54640.78 88888.00 2015-06-14 15:31:13.625 165 12573.30 230.82 54640.78 88888.00 2015-06-14 15:31:13.750 165 12573.30 230.82 54640.80 88888.00 2015-06-14 15:31:13.875 165 12573.30 230.82 54640.78 88888.00 2015-06-14 15:31:14.000 165 12573.30 230.80 54640.75 88888.00 2015-06-14 15:31:14.125 165 12573.27 230.80 54640.78 88888.00 2015-06-14 15:31:14.250 165 12573.25 230.82 54640.78 88888.00 2015-06-14 15:31:14.375 165 12573.20 230.88 54640.80 88888.00 2015-06-14 15:31:14.500 165 12573.17 230.85 54640.80 88888.00 2015-06-14 15:31:14.625 165 12573.12 230.82 54640.80 88888.00 2015-06-14 15:31:14.750 165 12573.10 230.82 54640.78 88888.00 2015-06-14 15:31:14.875 165 12573.10 230.88 54640.78 88888.00 2015-06-14 15:31:15.000 165 12573.10 230.88 54640.75 88888.00 2015-06-14 15:31:15.125 165 12573.10 230.85 54640.75 88888.00 2015-06-14 15:31:15.250 165 12573.02 230.88 54640.78 88888.00 2015-06-14 15:31:15.375 165 12573.08 230.90 54640.80 88888.00 2015-06-14 15:31:15.500 165 12573.10 230.90 54640.80 88888.00 2015-06-14 15:31:15.625 165 12573.12 230.85 54640.78 88888.00 2015-06-14 15:31:15.750 165 12573.17 230.90 54640.78 88888.00 2015-06-14 15:31:15.875 165 12573.20 230.88 54640.80 88888.00 2015-06-14 15:31:16.000 165 12573.17 230.90 54640.80 88888.00 2015-06-14 15:31:16.125 165 12573.10 230.90 54640.80 88888.00 2015-06-14 15:31:16.250 165 12573.08 230.88 54640.78 88888.00 2015-06-14 15:31:16.375 165 12573.12 230.85 54640.75 88888.00 2015-06-14 15:31:16.500 165 12573.12 230.88 54640.78 88888.00 2015-06-14 15:31:16.625 165 12573.12 230.93 54640.80 88888.00 2015-06-14 15:31:16.750 165 12573.20 230.93 54640.80 88888.00 2015-06-14 15:31:16.875 165 12573.15 230.93 54640.75 88888.00 2015-06-14 15:31:17.000 165 12573.08 230.90 54640.75 88888.00 2015-06-14 15:31:17.125 165 12573.08 230.88 54640.75 88888.00 2015-06-14 15:31:17.250 165 12573.10 230.85 54640.75 88888.00 2015-06-14 15:31:17.375 165 12573.15 230.90 54640.75 88888.00 2015-06-14 15:31:17.500 165 12573.12 230.93 54640.75 88888.00 2015-06-14 15:31:17.625 165 12573.05 230.90 54640.75 88888.00 2015-06-14 15:31:17.750 165 12573.02 230.97 54640.75 88888.00 2015-06-14 15:31:17.875 165 12573.10 231.00 54640.75 88888.00 2015-06-14 15:31:18.000 165 12573.12 230.97 54640.72 88888.00 2015-06-14 15:31:18.125 165 12573.10 230.95 54640.70 88888.00 2015-06-14 15:31:18.250 165 12573.10 230.97 54640.72 88888.00 2015-06-14 15:31:18.375 165 12573.12 231.00 54640.70 88888.00 2015-06-14 15:31:18.500 165 12573.08 231.00 54640.70 88888.00 2015-06-14 15:31:18.625 165 12573.05 231.03 54640.70 88888.00 2015-06-14 15:31:18.750 165 12573.10 231.00 54640.70 88888.00 2015-06-14 15:31:18.875 165 12573.15 231.03 54640.68 88888.00 2015-06-14 15:31:19.000 165 12573.17 231.00 54640.65 88888.00 2015-06-14 15:31:19.125 165 12573.17 231.00 54640.65 88888.00 2015-06-14 15:31:19.250 165 12573.15 231.00 54640.65 88888.00 2015-06-14 15:31:19.375 165 12573.20 231.00 54640.65 88888.00 2015-06-14 15:31:19.500 165 12573.23 231.03 54640.57 88888.00 2015-06-14 15:31:19.625 165 12573.23 231.05 54640.55 88888.00 2015-06-14 15:31:19.750 165 12573.20 231.07 54640.55 88888.00 2015-06-14 15:31:19.875 165 12573.25 231.05 54640.55 88888.00 2015-06-14 15:31:20.000 165 12573.25 231.03 54640.53 88888.00 2015-06-14 15:31:20.125 165 12573.25 231.07 54640.53 88888.00 2015-06-14 15:31:20.250 165 12573.27 231.07 54640.55 88888.00 2015-06-14 15:31:20.375 165 12573.40 231.07 54640.53 88888.00 2015-06-14 15:31:20.500 165 12573.48 231.05 54640.47 88888.00 2015-06-14 15:31:20.625 165 12573.50 231.05 54640.47 88888.00 2015-06-14 15:31:20.750 165 12573.50 231.07 54640.47 88888.00 2015-06-14 15:31:20.875 165 12573.52 231.12 54640.47 88888.00 2015-06-14 15:31:21.000 165 12573.58 231.10 54640.43 88888.00 2015-06-14 15:31:21.125 165 12573.60 231.10 54640.45 88888.00 2015-06-14 15:31:21.250 165 12573.58 231.10 54640.43 88888.00 2015-06-14 15:31:21.375 165 12573.62 231.10 54640.40 88888.00 2015-06-14 15:31:21.500 165 12573.67 231.10 54640.38 88888.00 2015-06-14 15:31:21.625 165 12573.70 231.12 54640.38 88888.00 2015-06-14 15:31:21.750 165 12573.75 231.12 54640.35 88888.00 2015-06-14 15:31:21.875 165 12573.83 231.12 54640.35 88888.00 2015-06-14 15:31:22.000 165 12573.83 231.10 54640.32 88888.00 2015-06-14 15:31:22.125 165 12573.85 231.12 54640.32 88888.00 2015-06-14 15:31:22.250 165 12573.88 231.15 54640.32 88888.00 2015-06-14 15:31:22.375 165 12573.92 231.15 54640.28 88888.00 2015-06-14 15:31:22.500 165 12573.90 231.18 54640.28 88888.00 2015-06-14 15:31:22.625 165 12573.98 231.18 54640.28 88888.00 2015-06-14 15:31:22.750 165 12574.08 231.15 54640.25 88888.00 2015-06-14 15:31:22.875 165 12574.12 231.15 54640.25 88888.00 2015-06-14 15:31:23.000 165 12574.15 231.15 54640.22 88888.00 2015-06-14 15:31:23.125 165 12574.15 231.18 54640.22 88888.00 2015-06-14 15:31:23.250 165 12574.20 231.18 54640.18 88888.00 2015-06-14 15:31:23.375 165 12574.27 231.20 54640.15 88888.00 2015-06-14 15:31:23.500 165 12574.30 231.20 54640.15 88888.00 2015-06-14 15:31:23.625 165 12574.30 231.25 54640.15 88888.00 2015-06-14 15:31:23.750 165 12574.35 231.20 54640.12 88888.00 2015-06-14 15:31:23.875 165 12574.42 231.20 54640.12 88888.00 2015-06-14 15:31:24.000 165 12574.50 231.22 54640.12 88888.00 2015-06-14 15:31:24.125 165 12574.58 231.28 54640.12 88888.00 2015-06-14 15:31:24.250 165 12574.50 231.28 54640.10 88888.00 2015-06-14 15:31:24.375 165 12574.55 231.30 54640.10 88888.00 2015-06-14 15:31:24.500 165 12574.65 231.32 54640.07 88888.00 2015-06-14 15:31:24.625 165 12574.73 231.32 54640.07 88888.00 2015-06-14 15:31:24.750 165 12574.73 231.32 54640.03 88888.00 2015-06-14 15:31:24.875 165 12574.65 231.32 54640.03 88888.00 2015-06-14 15:31:25.000 165 12574.67 231.32 54640.03 88888.00 2015-06-14 15:31:25.125 165 12574.70 231.32 54640.03 88888.00 2015-06-14 15:31:25.250 165 12574.70 231.40 54640.03 88888.00 2015-06-14 15:31:25.375 165 12574.70 231.40 54640.00 88888.00 2015-06-14 15:31:25.500 165 12574.70 231.43 54640.00 88888.00 2015-06-14 15:31:25.625 165 12574.75 231.43 54640.03 88888.00 2015-06-14 15:31:25.750 165 12574.77 231.47 54640.03 88888.00 2015-06-14 15:31:25.875 165 12574.77 231.47 54639.97 88888.00 2015-06-14 15:31:26.000 165 12574.77 231.53 54639.95 88888.00 2015-06-14 15:31:26.125 165 12574.83 231.57 54639.97 88888.00 2015-06-14 15:31:26.250 165 12574.83 231.55 54639.95 88888.00 2015-06-14 15:31:26.375 165 12574.85 231.57 54639.95 88888.00 2015-06-14 15:31:26.500 165 12574.85 231.60 54639.97 88888.00 2015-06-14 15:31:26.625 165 12574.85 231.62 54639.95 88888.00 2015-06-14 15:31:26.750 165 12574.85 231.65 54639.97 88888.00 2015-06-14 15:31:26.875 165 12574.83 231.68 54639.95 88888.00 2015-06-14 15:31:27.000 165 12574.83 231.72 54639.95 88888.00 2015-06-14 15:31:27.125 165 12574.83 231.72 54639.93 88888.00 2015-06-14 15:31:27.250 165 12574.77 231.72 54639.93 88888.00 2015-06-14 15:31:27.375 165 12574.80 231.72 54639.93 88888.00 2015-06-14 15:31:27.500 165 12574.83 231.78 54639.95 88888.00 2015-06-14 15:31:27.625 165 12574.83 231.82 54639.95 88888.00 2015-06-14 15:31:27.750 165 12574.83 231.82 54639.93 88888.00 2015-06-14 15:31:27.875 165 12574.75 231.82 54639.93 88888.00 2015-06-14 15:31:28.000 165 12574.70 231.85 54639.93 88888.00 2015-06-14 15:31:28.125 165 12574.70 231.85 54639.93 88888.00 2015-06-14 15:31:28.250 165 12574.65 231.82 54639.93 88888.00 2015-06-14 15:31:28.375 165 12574.73 231.85 54639.90 88888.00 2015-06-14 15:31:28.500 165 12574.73 231.85 54639.90 88888.00 2015-06-14 15:31:28.625 165 12574.65 231.88 54639.90 88888.00 2015-06-14 15:31:28.750 165 12574.58 231.90 54639.90 88888.00 2015-06-14 15:31:28.875 165 12574.52 231.90 54639.90 88888.00 2015-06-14 15:31:29.000 165 12574.50 231.90 54639.90 88888.00 2015-06-14 15:31:29.125 165 12574.42 231.90 54639.93 88888.00 2015-06-14 15:31:29.250 165 12574.38 231.93 54639.93 88888.00 2015-06-14 15:31:29.375 165 12574.45 231.95 54639.95 88888.00 2015-06-14 15:31:29.500 165 12574.45 231.97 54639.93 88888.00 2015-06-14 15:31:29.625 165 12574.35 231.95 54639.93 88888.00 2015-06-14 15:31:29.750 165 12574.27 231.95 54639.93 88888.00 2015-06-14 15:31:29.875 165 12574.25 231.97 54639.95 88888.00 2015-06-14 15:31:30.000 165 12574.23 231.97 54639.95 88888.00 2015-06-14 15:31:30.125 165 12574.17 231.97 54639.97 88888.00 2015-06-14 15:31:30.250 165 12574.12 231.97 54639.95 88888.00 2015-06-14 15:31:30.375 165 12574.20 232.00 54639.95 88888.00 2015-06-14 15:31:30.500 165 12574.15 231.97 54639.97 88888.00 2015-06-14 15:31:30.625 165 12574.10 231.97 54639.97 88888.00 2015-06-14 15:31:30.750 165 12574.05 232.00 54639.97 88888.00 2015-06-14 15:31:30.875 165 12574.05 232.00 54639.97 88888.00 2015-06-14 15:31:31.000 165 12574.00 232.00 54639.97 88888.00 2015-06-14 15:31:31.125 165 12573.92 232.03 54639.97 88888.00 2015-06-14 15:31:31.250 165 12573.90 232.05 54640.00 88888.00 2015-06-14 15:31:31.375 165 12573.90 232.07 54640.03 88888.00 2015-06-14 15:31:31.500 165 12573.85 232.03 54640.03 88888.00 2015-06-14 15:31:31.625 165 12573.75 232.00 54640.00 88888.00 2015-06-14 15:31:31.750 165 12573.67 232.00 54640.00 88888.00 2015-06-14 15:31:31.875 165 12573.67 232.03 54640.03 88888.00 2015-06-14 15:31:32.000 165 12573.65 232.05 54640.03 88888.00 2015-06-14 15:31:32.125 165 12573.58 232.05 54640.00 88888.00 2015-06-14 15:31:32.250 165 12573.50 232.03 54640.00 88888.00 2015-06-14 15:31:32.375 165 12573.52 232.07 54640.05 88888.00 2015-06-14 15:31:32.500 165 12573.52 232.10 54640.05 88888.00 2015-06-14 15:31:32.625 165 12573.52 232.10 54640.07 88888.00 2015-06-14 15:31:32.750 165 12573.50 232.05 54640.07 88888.00 2015-06-14 15:31:32.875 165 12573.40 232.03 54640.05 88888.00 2015-06-14 15:31:33.000 165 12573.38 232.05 54640.05 88888.00 2015-06-14 15:31:33.125 165 12573.38 232.07 54640.07 88888.00 2015-06-14 15:31:33.250 165 12573.33 232.05 54640.07 88888.00 2015-06-14 15:31:33.375 165 12573.30 232.03 54640.05 88888.00 2015-06-14 15:31:33.500 165 12573.23 232.05 54640.05 88888.00 2015-06-14 15:31:33.625 165 12573.17 232.05 54640.05 88888.00 2015-06-14 15:31:33.750 165 12573.20 232.07 54640.05 88888.00 2015-06-14 15:31:33.875 165 12573.23 232.07 54640.05 88888.00 2015-06-14 15:31:34.000 165 12573.17 232.07 54640.05 88888.00 2015-06-14 15:31:34.125 165 12573.08 232.07 54640.05 88888.00 2015-06-14 15:31:34.250 165 12573.02 232.10 54640.07 88888.00 2015-06-14 15:31:34.375 165 12573.00 232.10 54640.05 88888.00 2015-06-14 15:31:34.500 165 12572.90 232.07 54640.07 88888.00 2015-06-14 15:31:34.625 165 12572.90 232.10 54640.07 88888.00 2015-06-14 15:31:34.750 165 12572.98 232.10 54640.05 88888.00 2015-06-14 15:31:34.875 165 12573.02 232.10 54640.03 88888.00 2015-06-14 15:31:35.000 165 12572.95 232.10 54640.03 88888.00 2015-06-14 15:31:35.125 165 12572.92 232.10 54640.03 88888.00 2015-06-14 15:31:35.250 165 12572.88 232.07 54640.05 88888.00 2015-06-14 15:31:35.375 165 12572.90 232.12 54640.07 88888.00 2015-06-14 15:31:35.500 165 12572.85 232.10 54640.03 88888.00 2015-06-14 15:31:35.625 165 12572.83 232.07 54640.05 88888.00 2015-06-14 15:31:35.750 165 12572.80 232.12 54640.10 88888.00 2015-06-14 15:31:35.875 165 12572.80 232.12 54640.05 88888.00 2015-06-14 15:31:36.000 165 12572.83 232.12 54640.05 88888.00 2015-06-14 15:31:36.125 165 12572.77 232.12 54640.03 88888.00 2015-06-14 15:31:36.250 165 12572.77 232.12 54640.03 88888.00 2015-06-14 15:31:36.375 165 12572.80 232.12 54640.00 88888.00 2015-06-14 15:31:36.500 165 12572.77 232.12 54640.00 88888.00 2015-06-14 15:31:36.625 165 12572.73 232.15 54640.00 88888.00 2015-06-14 15:31:36.750 165 12572.73 232.15 54640.00 88888.00 2015-06-14 15:31:36.875 165 12572.73 232.15 54640.00 88888.00 2015-06-14 15:31:37.000 165 12572.73 232.15 54640.00 88888.00 2015-06-14 15:31:37.125 165 12572.73 232.12 54640.00 88888.00 2015-06-14 15:31:37.250 165 12572.73 232.12 54639.97 88888.00 2015-06-14 15:31:37.375 165 12572.75 232.12 54639.97 88888.00 2015-06-14 15:31:37.500 165 12572.67 232.12 54639.97 88888.00 2015-06-14 15:31:37.625 165 12572.60 232.15 54639.95 88888.00 2015-06-14 15:31:37.750 165 12572.58 232.15 54639.95 88888.00 2015-06-14 15:31:37.875 165 12572.67 232.15 54639.97 88888.00 2015-06-14 15:31:38.000 165 12572.70 232.18 54639.95 88888.00 2015-06-14 15:31:38.125 165 12572.73 232.15 54639.95 88888.00 2015-06-14 15:31:38.250 165 12572.67 232.12 54639.95 88888.00 2015-06-14 15:31:38.375 165 12572.73 232.12 54639.95 88888.00 2015-06-14 15:31:38.500 165 12572.77 232.12 54639.95 88888.00 2015-06-14 15:31:38.625 165 12572.83 232.15 54639.90 88888.00 2015-06-14 15:31:38.750 165 12572.85 232.18 54639.93 88888.00 2015-06-14 15:31:38.875 165 12572.88 232.20 54639.93 88888.00 2015-06-14 15:31:39.000 165 12572.88 232.20 54639.88 88888.00 2015-06-14 15:31:39.125 165 12572.80 232.18 54639.88 88888.00 2015-06-14 15:31:39.250 165 12572.80 232.15 54639.93 88888.00 2015-06-14 15:31:39.375 165 12572.85 232.20 54639.90 88888.00 2015-06-14 15:31:39.500 165 12572.85 232.20 54639.90 88888.00 2015-06-14 15:31:39.625 165 12572.88 232.20 54639.90 88888.00 2015-06-14 15:31:39.750 165 12572.88 232.22 54639.90 88888.00 2015-06-14 15:31:39.875 165 12572.90 232.22 54639.90 88888.00 2015-06-14 15:31:40.000 165 12572.85 232.20 54639.85 88888.00 2015-06-14 15:31:40.125 165 12572.83 232.22 54639.88 88888.00 2015-06-14 15:31:40.250 165 12572.77 232.20 54639.85 88888.00 2015-06-14 15:31:40.375 165 12572.80 232.22 54639.82 88888.00 2015-06-14 15:31:40.500 165 12572.85 232.25 54639.82 88888.00 2015-06-14 15:31:40.625 165 12572.95 232.25 54639.85 88888.00 2015-06-14 15:31:40.750 165 12572.90 232.25 54639.80 88888.00 2015-06-14 15:31:40.875 165 12572.88 232.25 54639.80 88888.00 2015-06-14 15:31:41.000 165 12572.95 232.30 54639.85 88888.00 2015-06-14 15:31:41.125 165 12572.98 232.32 54639.82 88888.00 2015-06-14 15:31:41.250 165 12572.92 232.32 54639.80 88888.00 2015-06-14 15:31:41.375 165 12572.95 232.30 54639.78 88888.00 2015-06-14 15:31:41.500 165 12572.98 232.28 54639.80 88888.00 2015-06-14 15:31:41.625 165 12572.98 232.25 54639.80 88888.00 2015-06-14 15:31:41.750 165 12572.98 232.28 54639.78 88888.00 2015-06-14 15:31:41.875 165 12573.02 232.30 54639.80 88888.00 2015-06-14 15:31:42.000 165 12573.05 232.32 54639.78 88888.00 2015-06-14 15:31:42.125 165 12573.05 232.30 54639.75 88888.00 2015-06-14 15:31:42.250 165 12573.05 232.30 54639.75 88888.00 2015-06-14 15:31:42.375 165 12573.23 232.32 54639.75 88888.00 2015-06-14 15:31:42.500 165 12573.30 232.30 54639.72 88888.00 2015-06-14 15:31:42.625 165 12573.33 232.30 54639.72 88888.00 2015-06-14 15:31:42.750 165 12573.27 232.30 54639.68 88888.00 2015-06-14 15:31:42.875 165 12573.30 232.30 54639.70 88888.00 2015-06-14 15:31:43.000 165 12573.27 232.32 54639.70 88888.00 2015-06-14 15:31:43.125 165 12573.25 232.38 54639.70 88888.00 2015-06-14 15:31:43.250 165 12573.23 232.38 54639.72 88888.00 2015-06-14 15:31:43.375 165 12573.27 232.38 54639.65 88888.00 2015-06-14 15:31:43.500 165 12573.25 232.38 54639.65 88888.00 2015-06-14 15:31:43.625 165 12573.27 232.40 54639.68 88888.00 2015-06-14 15:31:43.750 165 12573.25 232.38 54639.65 88888.00 2015-06-14 15:31:43.875 165 12573.17 232.38 54639.62 88888.00 2015-06-14 15:31:44.000 165 12573.25 232.38 54639.57 88888.00 2015-06-14 15:31:44.125 165 12573.30 232.38 54639.60 88888.00 2015-06-14 15:31:44.250 165 12573.23 232.35 54639.60 88888.00 2015-06-14 15:31:44.375 165 12573.17 232.35 54639.60 88888.00 2015-06-14 15:31:44.500 165 12573.23 232.38 54639.60 88888.00 2015-06-14 15:31:44.625 165 12573.33 232.38 54639.62 88888.00 2015-06-14 15:31:44.750 165 12573.38 232.40 54639.62 88888.00 2015-06-14 15:31:44.875 165 12573.33 232.40 54639.60 88888.00 2015-06-14 15:31:45.000 165 12573.25 232.40 54639.57 88888.00 2015-06-14 15:31:45.125 165 12573.27 232.38 54639.57 88888.00 2015-06-14 15:31:45.250 165 12573.33 232.35 54639.57 88888.00 2015-06-14 15:31:45.375 165 12573.38 232.38 54639.57 88888.00 2015-06-14 15:31:45.500 165 12573.40 232.38 54639.55 88888.00 2015-06-14 15:31:45.625 165 12573.35 232.40 54639.55 88888.00 2015-06-14 15:31:45.750 165 12573.40 232.40 54639.53 88888.00 2015-06-14 15:31:45.875 165 12573.45 232.38 54639.55 88888.00 2015-06-14 15:31:46.000 165 12573.45 232.32 54639.53 88888.00 2015-06-14 15:31:46.125 165 12573.40 232.32 54639.55 88888.00 2015-06-14 15:31:46.250 165 12573.40 232.35 54639.55 88888.00 2015-06-14 15:31:46.375 165 12573.42 232.35 54639.53 88888.00 2015-06-14 15:31:46.500 165 12573.42 232.32 54639.50 88888.00 2015-06-14 15:31:46.625 165 12573.45 232.35 54639.53 88888.00 2015-06-14 15:31:46.750 165 12573.48 232.32 54639.53 88888.00 2015-06-14 15:31:46.875 165 12573.48 232.32 54639.53 88888.00 2015-06-14 15:31:47.000 165 12573.42 232.32 54639.53 88888.00 2015-06-14 15:31:47.125 165 12573.42 232.30 54639.55 88888.00 2015-06-14 15:31:47.250 165 12573.35 232.25 54639.53 88888.00 2015-06-14 15:31:47.375 165 12573.33 232.28 54639.47 88888.00 2015-06-14 15:31:47.500 165 12573.30 232.28 54639.50 88888.00 2015-06-14 15:31:47.625 165 12573.38 232.25 54639.53 88888.00 2015-06-14 15:31:47.750 165 12573.40 232.25 54639.50 88888.00 2015-06-14 15:31:47.875 165 12573.35 232.22 54639.50 88888.00 2015-06-14 15:31:48.000 165 12573.35 232.18 54639.43 88888.00 2015-06-14 15:31:48.125 165 12573.38 232.15 54639.50 88888.00 2015-06-14 15:31:48.250 165 12573.30 232.12 54639.53 88888.00 2015-06-14 15:31:48.375 165 12573.33 232.10 54639.53 88888.00 2015-06-14 15:31:48.500 165 12573.38 232.10 54639.53 88888.00 2015-06-14 15:31:48.625 165 12573.48 232.10 54639.50 88888.00 2015-06-14 15:31:48.750 165 12573.48 232.07 54639.47 88888.00 2015-06-14 15:31:48.875 165 12573.42 232.07 54639.47 88888.00 2015-06-14 15:31:49.000 165 12573.40 232.07 54639.50 88888.00 2015-06-14 15:31:49.125 165 12573.40 232.05 54639.47 88888.00 2015-06-14 15:31:49.250 165 12573.40 232.03 54639.50 88888.00 2015-06-14 15:31:49.375 165 12573.38 232.03 54639.50 88888.00 2015-06-14 15:31:49.500 165 12573.33 232.00 54639.50 88888.00 2015-06-14 15:31:49.625 165 12573.38 232.00 54639.53 88888.00 2015-06-14 15:31:49.750 165 12573.42 231.97 54639.53 88888.00 2015-06-14 15:31:49.875 165 12573.45 231.97 54639.53 88888.00 2015-06-14 15:31:50.000 165 12573.42 231.95 54639.50 88888.00 2015-06-14 15:31:50.125 165 12573.42 231.95 54639.53 88888.00 2015-06-14 15:31:50.250 165 12573.42 231.95 54639.50 88888.00 2015-06-14 15:31:50.375 165 12573.42 231.95 54639.50 88888.00 2015-06-14 15:31:50.500 165 12573.42 231.95 54639.45 88888.00 2015-06-14 15:31:50.625 165 12573.42 231.93 54639.47 88888.00 2015-06-14 15:31:50.750 165 12573.52 231.95 54639.47 88888.00 2015-06-14 15:31:50.875 165 12573.58 231.93 54639.47 88888.00 2015-06-14 15:31:51.000 165 12573.52 231.88 54639.45 88888.00 2015-06-14 15:31:51.125 165 12573.48 231.90 54639.45 88888.00 2015-06-14 15:31:51.250 165 12573.48 231.85 54639.45 88888.00 2015-06-14 15:31:51.375 165 12573.52 231.88 54639.50 88888.00 2015-06-14 15:31:51.500 165 12573.55 231.85 54639.50 88888.00 2015-06-14 15:31:51.625 165 12573.55 231.85 54639.50 88888.00 2015-06-14 15:31:51.750 165 12573.52 231.88 54639.47 88888.00 2015-06-14 15:31:51.875 165 12573.48 231.85 54639.45 88888.00 2015-06-14 15:31:52.000 165 12573.50 231.85 54639.43 88888.00 2015-06-14 15:31:52.125 165 12573.50 231.85 54639.45 88888.00 2015-06-14 15:31:52.250 165 12573.55 231.82 54639.43 88888.00 2015-06-14 15:31:52.375 165 12573.58 231.85 54639.43 88888.00 2015-06-14 15:31:52.500 165 12573.58 231.82 54639.43 88888.00 2015-06-14 15:31:52.625 165 12573.55 231.85 54639.43 88888.00 2015-06-14 15:31:52.750 165 12573.60 231.85 54639.45 88888.00 2015-06-14 15:31:52.875 165 12573.65 231.82 54639.45 88888.00 2015-06-14 15:31:53.000 165 12573.60 231.82 54639.40 88888.00 2015-06-14 15:31:53.125 165 12573.58 231.85 54639.43 88888.00 2015-06-14 15:31:53.250 165 12573.55 231.82 54639.43 88888.00 2015-06-14 15:31:53.375 165 12573.55 231.82 54639.40 88888.00 2015-06-14 15:31:53.500 165 12573.50 231.82 54639.38 88888.00 2015-06-14 15:31:53.625 165 12573.48 231.80 54639.40 88888.00 2015-06-14 15:31:53.750 165 12573.48 231.82 54639.40 88888.00 2015-06-14 15:31:53.875 165 12573.45 231.80 54639.43 88888.00 2015-06-14 15:31:54.000 165 12573.52 231.80 54639.40 88888.00 2015-06-14 15:31:54.125 165 12573.52 231.82 54639.35 88888.00 2015-06-14 15:31:54.250 165 12573.40 231.80 54639.35 88888.00 2015-06-14 15:31:54.375 165 12573.38 231.82 54639.40 88888.00 2015-06-14 15:31:54.500 165 12573.45 231.85 54639.35 88888.00 2015-06-14 15:31:54.625 165 12573.50 231.88 54639.38 88888.00 2015-06-14 15:31:54.750 165 12573.45 231.88 54639.38 88888.00 2015-06-14 15:31:54.875 165 12573.38 231.90 54639.35 88888.00 2015-06-14 15:31:55.000 165 12573.40 231.88 54639.38 88888.00 2015-06-14 15:31:55.125 165 12573.38 231.88 54639.38 88888.00 2015-06-14 15:31:55.250 165 12573.35 231.88 54639.38 88888.00 2015-06-14 15:31:55.375 165 12573.35 231.88 54639.38 88888.00 2015-06-14 15:31:55.500 165 12573.35 231.88 54639.35 88888.00 2015-06-14 15:31:55.625 165 12573.38 231.90 54639.35 88888.00 2015-06-14 15:31:55.750 165 12573.38 231.90 54639.32 88888.00 2015-06-14 15:31:55.875 165 12573.33 231.90 54639.35 88888.00 2015-06-14 15:31:56.000 165 12573.33 231.93 54639.32 88888.00 2015-06-14 15:31:56.125 165 12573.40 231.90 54639.32 88888.00 2015-06-14 15:31:56.250 165 12573.38 231.90 54639.30 88888.00 2015-06-14 15:31:56.375 165 12573.48 231.93 54639.30 88888.00 2015-06-14 15:31:56.500 165 12573.48 231.90 54639.30 88888.00 2015-06-14 15:31:56.625 165 12573.48 231.90 54639.28 88888.00 2015-06-14 15:31:56.750 165 12573.50 231.90 54639.28 88888.00 2015-06-14 15:31:56.875 165 12573.48 231.93 54639.28 88888.00 2015-06-14 15:31:57.000 165 12573.55 231.93 54639.25 88888.00 2015-06-14 15:31:57.125 165 12573.55 231.93 54639.25 88888.00 2015-06-14 15:31:57.250 165 12573.48 231.90 54639.25 88888.00 2015-06-14 15:31:57.375 165 12573.55 231.93 54639.25 88888.00 2015-06-14 15:31:57.500 165 12573.62 231.93 54639.25 88888.00 2015-06-14 15:31:57.625 165 12573.60 231.93 54639.25 88888.00 2015-06-14 15:31:57.750 165 12573.58 231.93 54639.25 88888.00 2015-06-14 15:31:57.875 165 12573.62 231.90 54639.22 88888.00 2015-06-14 15:31:58.000 165 12573.70 231.90 54639.22 88888.00 2015-06-14 15:31:58.125 165 12573.70 231.93 54639.22 88888.00 2015-06-14 15:31:58.250 165 12573.67 231.90 54639.22 88888.00 2015-06-14 15:31:58.375 165 12573.73 231.90 54639.22 88888.00 2015-06-14 15:31:58.500 165 12573.77 231.90 54639.22 88888.00 2015-06-14 15:31:58.625 165 12573.73 231.90 54639.20 88888.00 2015-06-14 15:31:58.750 165 12573.73 231.90 54639.18 88888.00 2015-06-14 15:31:58.875 165 12573.77 231.93 54639.20 88888.00 2015-06-14 15:31:59.000 165 12573.85 231.93 54639.18 88888.00 2015-06-14 15:31:59.125 165 12573.80 231.90 54639.15 88888.00 2015-06-14 15:31:59.250 165 12573.75 231.88 54639.18 88888.00 2015-06-14 15:31:59.375 165 12573.83 231.88 54639.15 88888.00 2015-06-14 15:31:59.500 165 12573.88 231.93 54639.18 88888.00 2015-06-14 15:31:59.625 165 12573.92 231.95 54639.15 88888.00 2015-06-14 15:31:59.750 165 12573.90 231.90 54639.20 88888.00 2015-06-14 15:31:59.875 165 12573.92 231.88 54639.18 88888.00 2015-06-14 15:32:00.000 165 12574.02 231.90 54639.15 88888.00 2015-06-14 15:32:00.125 165 12574.02 231.88 54639.15 88888.00 2015-06-14 15:32:00.250 165 12573.92 231.85 54639.15 88888.00 2015-06-14 15:32:00.375 165 12573.98 231.85 54639.15 88888.00 2015-06-14 15:32:00.500 165 12573.98 231.85 54639.12 88888.00 2015-06-14 15:32:00.625 165 12573.98 231.85 54639.07 88888.00 2015-06-14 15:32:00.750 165 12573.95 231.82 54639.10 88888.00 2015-06-14 15:32:00.875 165 12574.02 231.80 54639.10 88888.00 2015-06-14 15:32:01.000 165 12574.08 231.85 54639.12 88888.00 2015-06-14 15:32:01.125 165 12574.05 231.88 54639.12 88888.00 2015-06-14 15:32:01.250 165 12574.02 231.82 54639.12 88888.00 2015-06-14 15:32:01.375 165 12574.15 231.85 54639.12 88888.00 2015-06-14 15:32:01.500 165 12574.12 231.85 54639.12 88888.00 2015-06-14 15:32:01.625 165 12574.08 231.85 54639.12 88888.00 2015-06-14 15:32:01.750 165 12574.10 231.82 54639.12 88888.00 2015-06-14 15:32:01.875 165 12574.08 231.80 54639.10 88888.00 2015-06-14 15:32:02.000 165 12574.10 231.82 54639.10 88888.00 2015-06-14 15:32:02.125 165 12574.10 231.80 54639.12 88888.00 2015-06-14 15:32:02.250 165 12574.15 231.80 54639.12 88888.00 2015-06-14 15:32:02.375 165 12574.20 231.82 54639.12 88888.00 2015-06-14 15:32:02.500 165 12574.15 231.80 54639.12 88888.00 2015-06-14 15:32:02.625 165 12574.17 231.78 54639.10 88888.00 2015-06-14 15:32:02.750 165 12574.20 231.80 54639.10 88888.00 2015-06-14 15:32:02.875 165 12574.23 231.80 54639.07 88888.00 2015-06-14 15:32:03.000 165 12574.27 231.75 54639.03 88888.00 2015-06-14 15:32:03.125 165 12574.30 231.75 54639.03 88888.00 2015-06-14 15:32:03.250 165 12574.25 231.72 54639.00 88888.00 2015-06-14 15:32:03.375 165 12574.27 231.72 54639.03 88888.00 2015-06-14 15:32:03.500 165 12574.33 231.72 54639.05 88888.00 2015-06-14 15:32:03.625 165 12574.38 231.70 54639.03 88888.00 2015-06-14 15:32:03.750 165 12574.40 231.68 54639.00 88888.00 2015-06-14 15:32:03.875 165 12574.42 231.68 54639.00 88888.00 2015-06-14 15:32:04.000 165 12574.42 231.70 54639.03 88888.00 2015-06-14 15:32:04.125 165 12574.42 231.68 54639.03 88888.00 2015-06-14 15:32:04.250 165 12574.45 231.62 54639.03 88888.00 2015-06-14 15:32:04.375 165 12574.48 231.62 54638.97 88888.00 2015-06-14 15:32:04.500 165 12574.42 231.62 54638.97 88888.00 2015-06-14 15:32:04.625 165 12574.42 231.62 54638.97 88888.00 2015-06-14 15:32:04.750 165 12574.40 231.60 54639.00 88888.00 2015-06-14 15:32:04.875 165 12574.40 231.62 54639.00 88888.00 2015-06-14 15:32:05.000 165 12574.45 231.60 54638.97 88888.00 2015-06-14 15:32:05.125 165 12574.50 231.57 54638.95 88888.00 2015-06-14 15:32:05.250 165 12574.48 231.57 54638.97 88888.00 2015-06-14 15:32:05.375 165 12574.50 231.57 54639.00 88888.00 2015-06-14 15:32:05.500 165 12574.50 231.60 54639.00 88888.00 2015-06-14 15:32:05.625 165 12574.45 231.60 54639.03 88888.00 2015-06-14 15:32:05.750 165 12574.45 231.57 54639.00 88888.00 2015-06-14 15:32:05.875 165 12574.48 231.50 54638.97 88888.00 2015-06-14 15:32:06.000 165 12574.48 231.47 54638.97 88888.00 2015-06-14 15:32:06.125 165 12574.50 231.47 54638.95 88888.00 2015-06-14 15:32:06.250 165 12574.48 231.47 54639.00 88888.00 2015-06-14 15:32:06.375 165 12574.48 231.47 54639.00 88888.00 2015-06-14 15:32:06.500 165 12574.42 231.47 54638.97 88888.00 2015-06-14 15:32:06.625 165 12574.38 231.47 54638.97 88888.00 2015-06-14 15:32:06.750 165 12574.35 231.45 54638.97 88888.00 2015-06-14 15:32:06.875 165 12574.35 231.47 54638.97 88888.00 2015-06-14 15:32:07.000 165 12574.35 231.50 54638.97 88888.00 2015-06-14 15:32:07.125 165 12574.35 231.47 54638.95 88888.00 2015-06-14 15:32:07.250 165 12574.35 231.43 54638.95 88888.00 2015-06-14 15:32:07.375 165 12574.38 231.40 54638.95 88888.00 2015-06-14 15:32:07.500 165 12574.40 231.43 54638.95 88888.00 2015-06-14 15:32:07.625 165 12574.45 231.45 54638.95 88888.00 2015-06-14 15:32:07.750 165 12574.48 231.45 54639.03 88888.00 2015-06-14 15:32:07.875 165 12574.35 231.45 54639.00 88888.00 2015-06-14 15:32:08.000 165 12574.25 231.45 54638.95 88888.00 2015-06-14 15:32:08.125 165 12574.20 231.43 54638.95 88888.00 2015-06-14 15:32:08.250 165 12574.27 231.40 54638.97 88888.00 2015-06-14 15:32:08.375 165 12574.30 231.43 54638.97 88888.00 2015-06-14 15:32:08.500 165 12574.25 231.40 54638.97 88888.00 2015-06-14 15:32:08.625 165 12574.20 231.40 54638.95 88888.00 2015-06-14 15:32:08.750 165 12574.15 231.43 54638.93 88888.00 2015-06-14 15:32:08.875 165 12574.15 231.43 54638.95 88888.00 2015-06-14 15:32:09.000 165 12574.12 231.45 54638.97 88888.00 2015-06-14 15:32:09.125 165 12574.08 231.43 54639.00 88888.00 2015-06-14 15:32:09.250 165 12574.02 231.43 54638.97 88888.00 2015-06-14 15:32:09.375 165 12574.05 231.40 54639.00 88888.00 2015-06-14 15:32:09.500 165 12574.05 231.43 54639.00 88888.00 2015-06-14 15:32:09.625 165 12574.08 231.43 54638.97 88888.00 2015-06-14 15:32:09.750 165 12574.08 231.45 54638.97 88888.00 2015-06-14 15:32:09.875 165 12574.10 231.45 54638.97 88888.00 2015-06-14 15:32:10.000 165 12574.08 231.47 54638.97 88888.00 2015-06-14 15:32:10.125 165 12574.02 231.50 54639.00 88888.00 2015-06-14 15:32:10.250 165 12573.98 231.47 54639.03 88888.00 2015-06-14 15:32:10.375 165 12573.95 231.50 54639.00 88888.00 2015-06-14 15:32:10.500 165 12573.88 231.50 54639.00 88888.00 2015-06-14 15:32:10.625 165 12573.90 231.55 54638.97 88888.00 2015-06-14 15:32:10.750 165 12573.98 231.57 54639.00 88888.00 2015-06-14 15:32:10.875 165 12574.00 231.57 54639.00 88888.00 2015-06-14 15:32:11.000 165 12573.98 231.53 54638.97 88888.00 2015-06-14 15:32:11.125 165 12573.95 231.57 54638.97 88888.00 2015-06-14 15:32:11.250 165 12573.83 231.60 54639.00 88888.00 2015-06-14 15:32:11.375 165 12573.77 231.62 54639.03 88888.00 2015-06-14 15:32:11.500 165 12573.85 231.60 54639.00 88888.00 2015-06-14 15:32:11.625 165 12573.92 231.60 54639.00 88888.00 2015-06-14 15:32:11.750 165 12573.90 231.62 54639.00 88888.00 2015-06-14 15:32:11.875 165 12573.88 231.68 54639.03 88888.00 2015-06-14 15:32:12.000 165 12573.92 231.72 54639.05 88888.00 2015-06-14 15:32:12.125 165 12573.95 231.72 54639.05 88888.00 2015-06-14 15:32:12.250 165 12573.90 231.70 54639.00 88888.00 2015-06-14 15:32:12.375 165 12573.88 231.75 54639.00 88888.00 2015-06-14 15:32:12.500 165 12573.83 231.78 54639.00 88888.00 2015-06-14 15:32:12.625 165 12573.85 231.78 54639.03 88888.00 2015-06-14 15:32:12.750 165 12573.85 231.80 54639.03 88888.00 2015-06-14 15:32:12.875 165 12573.85 231.82 54639.03 88888.00 2015-06-14 15:32:13.000 165 12573.85 231.82 54639.03 88888.00 2015-06-14 15:32:13.125 165 12573.80 231.82 54639.03 88888.00 2015-06-14 15:32:13.250 165 12573.75 231.88 54639.05 88888.00 2015-06-14 15:32:13.375 165 12573.75 231.88 54639.07 88888.00 2015-06-14 15:32:13.500 165 12573.70 231.88 54639.03 88888.00 2015-06-14 15:32:13.625 165 12573.67 231.90 54639.03 88888.00 2015-06-14 15:32:13.750 165 12573.67 231.88 54639.00 88888.00 2015-06-14 15:32:13.875 165 12573.65 231.93 54639.00 88888.00 2015-06-14 15:32:14.000 165 12573.65 231.93 54639.00 88888.00 2015-06-14 15:32:14.125 165 12573.67 231.95 54639.00 88888.00 2015-06-14 15:32:14.250 165 12573.62 231.95 54639.03 88888.00 2015-06-14 15:32:14.375 165 12573.60 231.97 54639.03 88888.00 2015-06-14 15:32:14.500 165 12573.60 231.97 54638.97 88888.00 2015-06-14 15:32:14.625 165 12573.60 232.00 54638.97 88888.00 2015-06-14 15:32:14.750 165 12573.60 232.03 54638.97 88888.00 2015-06-14 15:32:14.875 165 12573.65 232.03 54638.97 88888.00 2015-06-14 15:32:15.000 165 12573.73 232.03 54638.95 88888.00 2015-06-14 15:32:15.125 165 12573.75 232.03 54638.97 88888.00 2015-06-14 15:32:15.250 165 12573.67 232.05 54639.00 88888.00 2015-06-14 15:32:15.375 165 12573.65 232.05 54639.00 88888.00 2015-06-14 15:32:15.500 165 12573.60 232.05 54639.00 88888.00 2015-06-14 15:32:15.625 165 12573.65 232.05 54638.97 88888.00 2015-06-14 15:32:15.750 165 12573.73 232.05 54638.97 88888.00 2015-06-14 15:32:15.875 165 12573.70 232.03 54638.97 88888.00 2015-06-14 15:32:16.000 165 12573.70 232.03 54638.95 88888.00 2015-06-14 15:32:16.125 165 12573.65 232.03 54639.00 88888.00 2015-06-14 15:32:16.250 165 12573.62 232.03 54639.00 88888.00 2015-06-14 15:32:16.375 165 12573.70 232.03 54638.95 88888.00 2015-06-14 15:32:16.500 165 12573.70 232.00 54638.95 88888.00 2015-06-14 15:32:16.625 165 12573.70 231.97 54638.93 88888.00 2015-06-14 15:32:16.750 165 12573.67 232.00 54638.97 88888.00 2015-06-14 15:32:16.875 165 12573.62 232.03 54638.97 88888.00 2015-06-14 15:32:17.000 165 12573.58 232.03 54638.95 88888.00 2015-06-14 15:32:17.125 165 12573.58 232.00 54638.95 88888.00 2015-06-14 15:32:17.250 165 12573.60 231.97 54638.97 88888.00 2015-06-14 15:32:17.375 165 12573.67 231.97 54638.97 88888.00 2015-06-14 15:32:17.500 165 12573.70 231.95 54638.97 88888.00 2015-06-14 15:32:17.625 165 12573.67 231.95 54638.97 88888.00 2015-06-14 15:32:17.750 165 12573.70 231.93 54638.95 88888.00 2015-06-14 15:32:17.875 165 12573.73 231.93 54638.95 88888.00 2015-06-14 15:32:18.000 165 12573.70 231.93 54638.95 88888.00 2015-06-14 15:32:18.125 165 12573.70 231.95 54638.95 88888.00 2015-06-14 15:32:18.250 165 12573.75 231.90 54638.95 88888.00 2015-06-14 15:32:18.375 165 12573.77 231.88 54638.95 88888.00 2015-06-14 15:32:18.500 165 12573.77 231.90 54638.93 88888.00 2015-06-14 15:32:18.625 165 12573.73 231.85 54638.90 88888.00 2015-06-14 15:32:18.750 165 12573.75 231.80 54638.88 88888.00 2015-06-14 15:32:18.875 165 12573.88 231.82 54638.90 88888.00 2015-06-14 15:32:19.000 165 12574.00 231.82 54638.93 88888.00 2015-06-14 15:32:19.125 165 12574.00 231.80 54638.93 88888.00 2015-06-14 15:32:19.250 165 12573.95 231.78 54638.90 88888.00 2015-06-14 15:32:19.375 165 12573.95 231.75 54638.90 88888.00 2015-06-14 15:32:19.500 165 12573.95 231.72 54638.88 88888.00 2015-06-14 15:32:19.625 165 12573.98 231.70 54638.85 88888.00 2015-06-14 15:32:19.750 165 12574.00 231.65 54638.85 88888.00 2015-06-14 15:32:19.875 165 12574.05 231.65 54638.85 88888.00 2015-06-14 15:32:20.000 165 12574.10 231.68 54638.85 88888.00 2015-06-14 15:32:20.125 165 12574.08 231.62 54638.85 88888.00 2015-06-14 15:32:20.250 165 12574.10 231.60 54638.85 88888.00 2015-06-14 15:32:20.375 165 12574.15 231.60 54638.85 88888.00 2015-06-14 15:32:20.500 165 12574.17 231.57 54638.85 88888.00 2015-06-14 15:32:20.625 165 12574.20 231.55 54638.82 88888.00 2015-06-14 15:32:20.750 165 12574.23 231.53 54638.82 88888.00 2015-06-14 15:32:20.875 165 12574.30 231.47 54638.82 88888.00 2015-06-14 15:32:21.000 165 12574.35 231.47 54638.80 88888.00 2015-06-14 15:32:21.125 165 12574.38 231.45 54638.80 88888.00 2015-06-14 15:32:21.250 165 12574.42 231.38 54638.78 88888.00 2015-06-14 15:32:21.375 165 12574.45 231.38 54638.78 88888.00 2015-06-14 15:32:21.500 165 12574.48 231.35 54638.78 88888.00 2015-06-14 15:32:21.625 165 12574.52 231.35 54638.78 88888.00 2015-06-14 15:32:21.750 165 12574.58 231.32 54638.75 88888.00 2015-06-14 15:32:21.875 165 12574.58 231.30 54638.75 88888.00 2015-06-14 15:32:22.000 165 12574.60 231.28 54638.75 88888.00 2015-06-14 15:32:22.125 165 12574.62 231.28 54638.75 88888.00 2015-06-14 15:32:22.250 165 12574.62 231.22 54638.72 88888.00 2015-06-14 15:32:22.375 165 12574.75 231.20 54638.68 88888.00 2015-06-14 15:32:22.500 165 12574.88 231.20 54638.70 88888.00 2015-06-14 15:32:22.625 165 12574.95 231.20 54638.70 88888.00 2015-06-14 15:32:22.750 165 12574.92 231.18 54638.70 88888.00 2015-06-14 15:32:22.875 165 12574.95 231.12 54638.68 88888.00 2015-06-14 15:32:23.000 165 12574.98 231.12 54638.68 88888.00 2015-06-14 15:32:23.125 165 12575.00 231.12 54638.65 88888.00 2015-06-14 15:32:23.250 165 12575.00 231.05 54638.65 88888.00 2015-06-14 15:32:23.375 165 12575.15 231.05 54638.62 88888.00 2015-06-14 15:32:23.500 165 12575.20 231.07 54638.62 88888.00 2015-06-14 15:32:23.625 165 12575.20 231.07 54638.62 88888.00 2015-06-14 15:32:23.750 165 12575.20 231.03 54638.62 88888.00 2015-06-14 15:32:23.875 165 12575.23 231.00 54638.60 88888.00 2015-06-14 15:32:24.000 165 12575.25 230.95 54638.60 88888.00 2015-06-14 15:32:24.125 165 12575.27 230.93 54638.57 88888.00 2015-06-14 15:32:24.250 165 12575.35 230.90 54638.60 88888.00 2015-06-14 15:32:24.375 165 12575.40 230.88 54638.60 88888.00 2015-06-14 15:32:24.500 165 12575.42 230.85 54638.55 88888.00 2015-06-14 15:32:24.625 165 12575.38 230.85 54638.50 88888.00 2015-06-14 15:32:24.750 165 12575.38 230.82 54638.50 88888.00 2015-06-14 15:32:24.875 165 12575.45 230.80 54638.50 88888.00 2015-06-14 15:32:25.000 165 12575.60 230.80 54638.50 88888.00 2015-06-14 15:32:25.125 165 12575.67 230.78 54638.47 88888.00 2015-06-14 15:32:25.250 165 12575.70 230.78 54638.47 88888.00 2015-06-14 15:32:25.375 165 12575.75 230.75 54638.47 88888.00 2015-06-14 15:32:25.500 165 12575.77 230.75 54638.45 88888.00 2015-06-14 15:32:25.625 165 12575.85 230.72 54638.45 88888.00 2015-06-14 15:32:25.750 165 12575.90 230.72 54638.45 88888.00 2015-06-14 15:32:25.875 165 12575.92 230.70 54638.45 88888.00 2015-06-14 15:32:26.000 165 12575.95 230.68 54638.45 88888.00 2015-06-14 15:32:26.125 165 12575.95 230.62 54638.45 88888.00 2015-06-14 15:32:26.250 165 12575.88 230.60 54638.43 88888.00 2015-06-14 15:32:26.375 165 12575.98 230.60 54638.45 88888.00 2015-06-14 15:32:26.500 165 12576.02 230.55 54638.40 88888.00 2015-06-14 15:32:26.625 165 12576.00 230.60 54638.45 88888.00 2015-06-14 15:32:26.750 165 12576.02 230.60 54638.47 88888.00 2015-06-14 15:32:26.875 165 12576.10 230.57 54638.47 88888.00 2015-06-14 15:32:27.000 165 12576.17 230.57 54638.45 88888.00 2015-06-14 15:32:27.125 165 12576.15 230.53 54638.43 88888.00 2015-06-14 15:32:27.250 165 12576.15 230.53 54638.43 88888.00 2015-06-14 15:32:27.375 165 12576.17 230.53 54638.40 88888.00 2015-06-14 15:32:27.500 165 12576.15 230.47 54638.43 88888.00 2015-06-14 15:32:27.625 165 12576.12 230.47 54638.43 88888.00 2015-06-14 15:32:27.750 165 12576.17 230.45 54638.40 88888.00 2015-06-14 15:32:27.875 165 12576.25 230.47 54638.43 88888.00 2015-06-14 15:32:28.000 165 12576.25 230.43 54638.43 88888.00 2015-06-14 15:32:28.125 165 12576.23 230.40 54638.43 88888.00 2015-06-14 15:32:28.250 165 12576.25 230.38 54638.40 88888.00 2015-06-14 15:32:28.375 165 12576.33 230.38 54638.40 88888.00 2015-06-14 15:32:28.500 165 12576.38 230.35 54638.40 88888.00 2015-06-14 15:32:28.625 165 12576.38 230.38 54638.43 88888.00 2015-06-14 15:32:28.750 165 12576.40 230.32 54638.38 88888.00 2015-06-14 15:32:28.875 165 12576.40 230.30 54638.40 88888.00 2015-06-14 15:32:29.000 165 12576.42 230.28 54638.38 88888.00 2015-06-14 15:32:29.125 165 12576.45 230.25 54638.38 88888.00 2015-06-14 15:32:29.250 165 12576.42 230.22 54638.43 88888.00 2015-06-14 15:32:29.375 165 12576.45 230.18 54638.43 88888.00 2015-06-14 15:32:29.500 165 12576.42 230.20 54638.43 88888.00 2015-06-14 15:32:29.625 165 12576.42 230.18 54638.43 88888.00 2015-06-14 15:32:29.750 165 12576.45 230.15 54638.43 88888.00 2015-06-14 15:32:29.875 165 12576.45 230.10 54638.43 88888.00 2015-06-14 15:32:30.000 165 12576.40 230.07 54638.43 88888.00 2015-06-14 15:32:30.125 165 12576.38 230.10 54638.45 88888.00 2015-06-14 15:32:30.250 165 12576.33 230.05 54638.47 88888.00 2015-06-14 15:32:30.375 165 12576.33 230.03 54638.47 88888.00 2015-06-14 15:32:30.500 165 12576.30 230.05 54638.45 88888.00 2015-06-14 15:32:30.625 165 12576.40 230.03 54638.47 88888.00 2015-06-14 15:32:30.750 165 12576.45 229.97 54638.47 88888.00 2015-06-14 15:32:30.875 165 12576.40 229.97 54638.47 88888.00 2015-06-14 15:32:31.000 165 12576.30 229.93 54638.45 88888.00 2015-06-14 15:32:31.125 165 12576.30 229.90 54638.45 88888.00 2015-06-14 15:32:31.250 165 12576.33 229.85 54638.47 88888.00 2015-06-14 15:32:31.375 165 12576.33 229.85 54638.47 88888.00 2015-06-14 15:32:31.500 165 12576.20 229.85 54638.50 88888.00 2015-06-14 15:32:31.625 165 12576.17 229.82 54638.50 88888.00 2015-06-14 15:32:31.750 165 12576.25 229.80 54638.50 88888.00 2015-06-14 15:32:31.875 165 12576.27 229.78 54638.50 88888.00 2015-06-14 15:32:32.000 165 12576.27 229.72 54638.55 88888.00 2015-06-14 15:32:32.125 165 12576.20 229.75 54638.57 88888.00 2015-06-14 15:32:32.250 165 12576.05 229.72 54638.55 88888.00 2015-06-14 15:32:32.375 165 12576.02 229.70 54638.53 88888.00 2015-06-14 15:32:32.500 165 12576.05 229.68 54638.55 88888.00 2015-06-14 15:32:32.625 165 12576.02 229.70 54638.60 88888.00 2015-06-14 15:32:32.750 165 12575.95 229.70 54638.60 88888.00 2015-06-14 15:32:32.875 165 12575.92 229.65 54638.60 88888.00 2015-06-14 15:32:33.000 165 12575.92 229.68 54638.60 88888.00 2015-06-14 15:32:33.125 165 12575.88 229.62 54638.62 88888.00 2015-06-14 15:32:33.250 165 12575.77 229.65 54638.65 88888.00 2015-06-14 15:32:33.375 165 12575.80 229.68 54638.68 88888.00 2015-06-14 15:32:33.500 165 12575.73 229.65 54638.70 88888.00 2015-06-14 15:32:33.625 165 12575.70 229.65 54638.72 88888.00 2015-06-14 15:32:33.750 165 12575.60 229.62 54638.72 88888.00 2015-06-14 15:32:33.875 165 12575.55 229.62 54638.72 88888.00 2015-06-14 15:32:34.000 165 12575.52 229.62 54638.75 88888.00 2015-06-14 15:32:34.125 165 12575.45 229.60 54638.78 88888.00 2015-06-14 15:32:34.250 165 12575.40 229.60 54638.78 88888.00 2015-06-14 15:32:34.375 165 12575.35 229.62 54638.82 88888.00 2015-06-14 15:32:34.500 165 12575.20 229.62 54638.82 88888.00 2015-06-14 15:32:34.625 165 12575.17 229.62 54638.85 88888.00 2015-06-14 15:32:34.750 165 12575.15 229.62 54638.85 88888.00 2015-06-14 15:32:34.875 165 12575.10 229.62 54638.88 88888.00 2015-06-14 15:32:35.000 165 12575.02 229.62 54638.85 88888.00 2015-06-14 15:32:35.125 165 12574.95 229.65 54638.90 88888.00 2015-06-14 15:32:35.250 165 12574.85 229.65 54638.90 88888.00 2015-06-14 15:32:35.375 165 12574.85 229.68 54638.93 88888.00 2015-06-14 15:32:35.500 165 12574.77 229.68 54638.93 88888.00 2015-06-14 15:32:35.625 165 12574.75 229.70 54638.95 88888.00 2015-06-14 15:32:35.750 165 12574.73 229.72 54638.97 88888.00 2015-06-14 15:32:35.875 165 12574.67 229.70 54639.00 88888.00 2015-06-14 15:32:36.000 165 12574.65 229.65 54639.00 88888.00 2015-06-14 15:32:36.125 165 12574.55 229.62 54639.03 88888.00 2015-06-14 15:32:36.250 165 12574.45 229.65 54639.03 88888.00 2015-06-14 15:32:36.375 165 12574.40 229.68 54639.03 88888.00 2015-06-14 15:32:36.500 165 12574.33 229.70 54639.05 88888.00 2015-06-14 15:32:36.625 165 12574.27 229.70 54639.05 88888.00 2015-06-14 15:32:36.750 165 12574.23 229.70 54639.07 88888.00 2015-06-14 15:32:36.875 165 12574.20 229.72 54639.10 88888.00 2015-06-14 15:32:37.000 165 12574.10 229.70 54639.07 88888.00 2015-06-14 15:32:37.125 165 12574.08 229.70 54639.07 88888.00 2015-06-14 15:32:37.250 165 12573.92 229.70 54639.10 88888.00 2015-06-14 15:32:37.375 165 12573.90 229.72 54639.10 88888.00 2015-06-14 15:32:37.500 165 12573.90 229.72 54639.12 88888.00 2015-06-14 15:32:37.625 165 12573.92 229.75 54639.12 88888.00 2015-06-14 15:32:37.750 165 12573.85 229.75 54639.12 88888.00 2015-06-14 15:32:37.875 165 12573.80 229.72 54639.12 88888.00 2015-06-14 15:32:38.000 165 12573.77 229.75 54639.12 88888.00 2015-06-14 15:32:38.125 165 12573.70 229.78 54639.18 88888.00 2015-06-14 15:32:38.250 165 12573.70 229.72 54639.15 88888.00 2015-06-14 15:32:38.375 165 12573.75 229.70 54639.15 88888.00 2015-06-14 15:32:38.500 165 12573.70 229.72 54639.15 88888.00 2015-06-14 15:32:38.625 165 12573.67 229.75 54639.18 88888.00 2015-06-14 15:32:38.750 165 12573.70 229.72 54639.15 88888.00 2015-06-14 15:32:38.875 165 12573.65 229.72 54639.18 88888.00 2015-06-14 15:32:39.000 165 12573.65 229.78 54639.18 88888.00 2015-06-14 15:32:39.125 165 12573.62 229.80 54639.20 88888.00 2015-06-14 15:32:39.250 165 12573.60 229.75 54639.20 88888.00 2015-06-14 15:32:39.375 165 12573.60 229.72 54639.18 88888.00 2015-06-14 15:32:39.500 165 12573.52 229.70 54639.18 88888.00 2015-06-14 15:32:39.625 165 12573.48 229.70 54639.18 88888.00 2015-06-14 15:32:39.750 165 12573.52 229.75 54639.18 88888.00 2015-06-14 15:32:39.875 165 12573.58 229.78 54639.20 88888.00 2015-06-14 15:32:40.000 165 12573.62 229.78 54639.18 88888.00 2015-06-14 15:32:40.125 165 12573.58 229.75 54639.18 88888.00 2015-06-14 15:32:40.250 165 12573.52 229.72 54639.20 88888.00 2015-06-14 15:32:40.375 165 12573.58 229.72 54639.20 88888.00 2015-06-14 15:32:40.500 165 12573.58 229.72 54639.20 88888.00 2015-06-14 15:32:40.625 165 12573.58 229.70 54639.20 88888.00 2015-06-14 15:32:40.750 165 12573.62 229.70 54639.20 88888.00 2015-06-14 15:32:40.875 165 12573.67 229.70 54639.18 88888.00 2015-06-14 15:32:41.000 165 12573.73 229.70 54639.18 88888.00 2015-06-14 15:32:41.125 165 12573.73 229.70 54639.18 88888.00 2015-06-14 15:32:41.250 165 12573.73 229.68 54639.18 88888.00 2015-06-14 15:32:41.375 165 12573.73 229.68 54639.15 88888.00 2015-06-14 15:32:41.500 165 12573.75 229.68 54639.12 88888.00 2015-06-14 15:32:41.625 165 12573.88 229.65 54639.15 88888.00 2015-06-14 15:32:41.750 165 12573.88 229.65 54639.12 88888.00 2015-06-14 15:32:41.875 165 12573.80 229.65 54639.12 88888.00 2015-06-14 15:32:42.000 165 12573.88 229.68 54639.12 88888.00 2015-06-14 15:32:42.125 165 12573.92 229.65 54639.12 88888.00 2015-06-14 15:32:42.250 165 12573.90 229.60 54639.10 88888.00 2015-06-14 15:32:42.375 165 12573.92 229.60 54639.12 88888.00 2015-06-14 15:32:42.500 165 12573.88 229.60 54639.12 88888.00 2015-06-14 15:32:42.625 165 12573.88 229.60 54639.12 88888.00 2015-06-14 15:32:42.750 165 12573.98 229.60 54639.10 88888.00 2015-06-14 15:32:42.875 165 12574.12 229.60 54639.10 88888.00 2015-06-14 15:32:43.000 165 12574.15 229.57 54639.05 88888.00 2015-06-14 15:32:43.125 165 12574.25 229.55 54639.07 88888.00 2015-06-14 15:32:43.250 165 12574.30 229.55 54639.07 88888.00 2015-06-14 15:32:43.375 165 12574.38 229.53 54639.05 88888.00 2015-06-14 15:32:43.500 165 12574.40 229.53 54639.05 88888.00 2015-06-14 15:32:43.625 165 12574.38 229.53 54639.05 88888.00 2015-06-14 15:32:43.750 165 12574.45 229.47 54639.03 88888.00 2015-06-14 15:32:43.875 165 12574.55 229.47 54639.05 88888.00 2015-06-14 15:32:44.000 165 12574.60 229.43 54639.03 88888.00 2015-06-14 15:32:44.125 165 12574.58 229.43 54639.00 88888.00 2015-06-14 15:32:44.250 165 12574.60 229.40 54639.00 88888.00 2015-06-14 15:32:44.375 165 12574.70 229.40 54638.97 88888.00 2015-06-14 15:32:44.500 165 12574.75 229.35 54638.95 88888.00 2015-06-14 15:32:44.625 165 12574.80 229.32 54638.93 88888.00 2015-06-14 15:32:44.750 165 12574.88 229.30 54638.93 88888.00 2015-06-14 15:32:44.875 165 12574.88 229.30 54638.93 88888.00 2015-06-14 15:32:45.000 165 12574.90 229.30 54638.93 88888.00 2015-06-14 15:32:45.125 165 12574.95 229.25 54638.88 88888.00 2015-06-14 15:32:45.250 165 12575.05 229.18 54638.90 88888.00 2015-06-14 15:32:45.375 165 12575.15 229.20 54638.88 88888.00 2015-06-14 15:32:45.500 165 12575.15 229.18 54638.88 88888.00 2015-06-14 15:32:45.625 165 12575.20 229.15 54638.85 88888.00 2015-06-14 15:32:45.750 165 12575.25 229.07 54638.85 88888.00 2015-06-14 15:32:45.875 165 12575.27 229.05 54638.85 88888.00 2015-06-14 15:32:46.000 165 12575.30 229.05 54638.85 88888.00 2015-06-14 15:32:46.125 165 12575.35 229.05 54638.80 88888.00 2015-06-14 15:32:46.250 165 12575.35 228.97 54638.80 88888.00 2015-06-14 15:32:46.375 165 12575.35 228.93 54638.78 88888.00 2015-06-14 15:32:46.500 165 12575.33 228.90 54638.78 88888.00 2015-06-14 15:32:46.625 165 12575.38 228.88 54638.80 88888.00 2015-06-14 15:32:46.750 165 12575.48 228.90 54638.80 88888.00 2015-06-14 15:32:46.875 165 12575.60 228.88 54638.78 88888.00 2015-06-14 15:32:47.000 165 12575.67 228.82 54638.75 88888.00 2015-06-14 15:32:47.125 165 12575.67 228.80 54638.78 88888.00 2015-06-14 15:32:47.250 165 12575.73 228.75 54638.72 88888.00 2015-06-14 15:32:47.375 165 12575.83 228.72 54638.70 88888.00 2015-06-14 15:32:47.500 165 12575.88 228.70 54638.72 88888.00 2015-06-14 15:32:47.625 165 12575.88 228.70 54638.72 88888.00 2015-06-14 15:32:47.750 165 12575.88 228.72 54638.70 88888.00 2015-06-14 15:32:47.875 165 12575.88 228.68 54638.72 88888.00 2015-06-14 15:32:48.000 165 12575.90 228.65 54638.68 88888.00 2015-06-14 15:32:48.125 165 12575.92 228.62 54638.68 88888.00 2015-06-14 15:32:48.250 165 12576.00 228.55 54638.65 88888.00 2015-06-14 15:32:48.375 165 12576.05 228.53 54638.65 88888.00 2015-06-14 15:32:48.500 165 12576.10 228.53 54638.68 88888.00 2015-06-14 15:32:48.625 165 12576.08 228.53 54638.68 88888.00 2015-06-14 15:32:48.750 165 12576.05 228.53 54638.68 88888.00 2015-06-14 15:32:48.875 165 12576.15 228.47 54638.68 88888.00 2015-06-14 15:32:49.000 165 12576.20 228.47 54638.65 88888.00 2015-06-14 15:32:49.125 165 12576.20 228.43 54638.65 88888.00 2015-06-14 15:32:49.250 165 12576.12 228.40 54638.65 88888.00 2015-06-14 15:32:49.375 165 12576.15 228.45 54638.68 88888.00 2015-06-14 15:32:49.500 165 12576.25 228.43 54638.68 88888.00 2015-06-14 15:32:49.625 165 12576.27 228.38 54638.65 88888.00 2015-06-14 15:32:49.750 165 12576.25 228.35 54638.62 88888.00 2015-06-14 15:32:49.875 165 12576.20 228.35 54638.62 88888.00 2015-06-14 15:32:50.000 165 12576.23 228.32 54638.62 88888.00 2015-06-14 15:32:50.125 165 12576.27 228.30 54638.65 88888.00 2015-06-14 15:32:50.250 165 12576.30 228.35 54638.65 88888.00 2015-06-14 15:32:50.375 165 12576.35 228.32 54638.62 88888.00 2015-06-14 15:32:50.500 165 12576.38 228.30 54638.65 88888.00 2015-06-14 15:32:50.625 165 12576.38 228.30 54638.65 88888.00 2015-06-14 15:32:50.750 165 12576.35 228.25 54638.65 88888.00 2015-06-14 15:32:50.875 165 12576.35 228.22 54638.68 88888.00 2015-06-14 15:32:51.000 165 12576.35 228.20 54638.65 88888.00 2015-06-14 15:32:51.125 165 12576.38 228.20 54638.65 88888.00 2015-06-14 15:32:51.250 165 12576.38 228.18 54638.62 88888.00 2015-06-14 15:32:51.375 165 12576.42 228.18 54638.65 88888.00 2015-06-14 15:32:51.500 165 12576.40 228.18 54638.62 88888.00 2015-06-14 15:32:51.625 165 12576.40 228.15 54638.62 88888.00 2015-06-14 15:32:51.750 165 12576.40 228.15 54638.65 88888.00 2015-06-14 15:32:51.875 165 12576.42 228.10 54638.65 88888.00 2015-06-14 15:32:52.000 165 12576.33 228.10 54638.62 88888.00 2015-06-14 15:32:52.125 165 12576.35 228.07 54638.65 88888.00 2015-06-14 15:32:52.250 165 12576.38 228.07 54638.68 88888.00 2015-06-14 15:32:52.375 165 12576.35 228.05 54638.65 88888.00 2015-06-14 15:32:52.500 165 12576.27 228.07 54638.65 88888.00 2015-06-14 15:32:52.625 165 12576.27 228.05 54638.68 88888.00 2015-06-14 15:32:52.750 165 12576.35 228.05 54638.68 88888.00 2015-06-14 15:32:52.875 165 12576.33 228.05 54638.70 88888.00 2015-06-14 15:32:53.000 165 12576.27 228.00 54638.70 88888.00 2015-06-14 15:32:53.125 165 12576.27 227.97 54638.70 88888.00 2015-06-14 15:32:53.250 165 12576.27 228.00 54638.70 88888.00 2015-06-14 15:32:53.375 165 12576.35 228.03 54638.68 88888.00 2015-06-14 15:32:53.500 165 12576.33 227.97 54638.70 88888.00 2015-06-14 15:32:53.625 165 12576.23 227.97 54638.70 88888.00 2015-06-14 15:32:53.750 165 12576.27 227.97 54638.75 88888.00 2015-06-14 15:32:53.875 165 12576.30 227.97 54638.78 88888.00 2015-06-14 15:32:54.000 165 12576.30 227.95 54638.72 88888.00 2015-06-14 15:32:54.125 165 12576.27 227.95 54638.72 88888.00 2015-06-14 15:32:54.250 165 12576.20 227.93 54638.78 88888.00 2015-06-14 15:32:54.375 165 12576.15 227.88 54638.78 88888.00 2015-06-14 15:32:54.500 165 12576.12 227.90 54638.78 88888.00 2015-06-14 15:32:54.625 165 12576.17 227.93 54638.78 88888.00 2015-06-14 15:32:54.750 165 12576.17 227.93 54638.80 88888.00 2015-06-14 15:32:54.875 165 12576.15 227.93 54638.85 88888.00 2015-06-14 15:32:55.000 165 12576.17 227.90 54638.80 88888.00 2015-06-14 15:32:55.125 165 12576.15 227.88 54638.82 88888.00 2015-06-14 15:32:55.250 165 12576.05 227.88 54638.85 88888.00 2015-06-14 15:32:55.375 165 12576.02 227.90 54638.88 88888.00 2015-06-14 15:32:55.500 165 12576.08 227.88 54638.88 88888.00 2015-06-14 15:32:55.625 165 12576.02 227.85 54638.88 88888.00 2015-06-14 15:32:55.750 165 12575.98 227.85 54638.88 88888.00 2015-06-14 15:32:55.875 165 12575.92 227.85 54638.88 88888.00 2015-06-14 15:32:56.000 165 12575.90 227.88 54638.88 88888.00 2015-06-14 15:32:56.125 165 12575.85 227.85 54638.90 88888.00 2015-06-14 15:32:56.250 165 12575.85 227.82 54638.90 88888.00 2015-06-14 15:32:56.375 165 12575.92 227.88 54638.93 88888.00 2015-06-14 15:32:56.500 165 12575.88 227.88 54638.97 88888.00 2015-06-14 15:32:56.625 165 12575.83 227.82 54638.93 88888.00 2015-06-14 15:32:56.750 165 12575.83 227.82 54638.95 88888.00 2015-06-14 15:32:56.875 165 12575.85 227.85 54638.97 88888.00 2015-06-14 15:32:57.000 165 12575.83 227.80 54638.95 88888.00 2015-06-14 15:32:57.125 165 12575.80 227.82 54638.97 88888.00 2015-06-14 15:32:57.250 165 12575.80 227.80 54639.03 88888.00 2015-06-14 15:32:57.375 165 12575.77 227.82 54639.03 88888.00 2015-06-14 15:32:57.500 165 12575.67 227.82 54639.03 88888.00 2015-06-14 15:32:57.625 165 12575.67 227.78 54639.03 88888.00 2015-06-14 15:32:57.750 165 12575.60 227.78 54639.03 88888.00 2015-06-14 15:32:57.875 165 12575.55 227.80 54639.05 88888.00 2015-06-14 15:32:58.000 165 12575.55 227.80 54639.05 88888.00 2015-06-14 15:32:58.125 165 12575.52 227.80 54639.10 88888.00 2015-06-14 15:32:58.250 165 12575.50 227.80 54639.12 88888.00 2015-06-14 15:32:58.375 165 12575.52 227.82 54639.07 88888.00 2015-06-14 15:32:58.500 165 12575.48 227.82 54639.12 88888.00 2015-06-14 15:32:58.625 165 12575.45 227.82 54639.12 88888.00 2015-06-14 15:32:58.750 165 12575.45 227.82 54639.12 88888.00 2015-06-14 15:32:58.875 165 12575.42 227.82 54639.15 88888.00 2015-06-14 15:32:59.000 165 12575.42 227.82 54639.18 88888.00 2015-06-14 15:32:59.125 165 12575.38 227.82 54639.18 88888.00 2015-06-14 15:32:59.250 165 12575.25 227.85 54639.18 88888.00 2015-06-14 15:32:59.375 165 12575.20 227.85 54639.18 88888.00 2015-06-14 15:32:59.500 165 12575.17 227.85 54639.18 88888.00 2015-06-14 15:32:59.625 165 12575.17 227.85 54639.20 88888.00 2015-06-14 15:32:59.750 165 12575.20 227.88 54639.20 88888.00 2015-06-14 15:32:59.875 165 12575.20 227.85 54639.20 88888.00 2015-06-14 15:33:00.000 165 12575.17 227.88 54639.20 88888.00 2015-06-14 15:33:00.125 165 12575.17 227.85 54639.22 88888.00 2015-06-14 15:33:00.250 165 12575.10 227.85 54639.22 88888.00 2015-06-14 15:33:00.375 165 12575.10 227.85 54639.22 88888.00 2015-06-14 15:33:00.500 165 12575.12 227.88 54639.22 88888.00 2015-06-14 15:33:00.625 165 12575.12 227.90 54639.28 88888.00 2015-06-14 15:33:00.750 165 12575.08 227.88 54639.28 88888.00 2015-06-14 15:33:00.875 165 12575.02 227.85 54639.25 88888.00 2015-06-14 15:33:01.000 165 12575.00 227.82 54639.25 88888.00 2015-06-14 15:33:01.125 165 12575.00 227.82 54639.30 88888.00 2015-06-14 15:33:01.250 165 12574.98 227.85 54639.32 88888.00 2015-06-14 15:33:01.375 165 12574.92 227.82 54639.30 88888.00 2015-06-14 15:33:01.500 165 12574.85 227.82 54639.32 88888.00 2015-06-14 15:33:01.625 165 12574.90 227.85 54639.32 88888.00 2015-06-14 15:33:01.750 165 12574.88 227.88 54639.35 88888.00 2015-06-14 15:33:01.875 165 12574.80 227.88 54639.35 88888.00 2015-06-14 15:33:02.000 165 12574.75 227.85 54639.32 88888.00 2015-06-14 15:33:02.125 165 12574.80 227.85 54639.35 88888.00 2015-06-14 15:33:02.250 165 12574.77 227.85 54639.43 88888.00 2015-06-14 15:33:02.375 165 12574.73 227.85 54639.40 88888.00 2015-06-14 15:33:02.500 165 12574.62 227.82 54639.38 88888.00 2015-06-14 15:33:02.625 165 12574.60 227.82 54639.40 88888.00 2015-06-14 15:33:02.750 165 12574.58 227.80 54639.40 88888.00 2015-06-14 15:33:02.875 165 12574.52 227.78 54639.40 88888.00 2015-06-14 15:33:03.000 165 12574.48 227.78 54639.40 88888.00 2015-06-14 15:33:03.125 165 12574.50 227.82 54639.40 88888.00 2015-06-14 15:33:03.250 165 12574.42 227.80 54639.43 88888.00 2015-06-14 15:33:03.375 165 12574.50 227.78 54639.40 88888.00 2015-06-14 15:33:03.500 165 12574.60 227.75 54639.40 88888.00 2015-06-14 15:33:03.625 165 12574.62 227.75 54639.38 88888.00 2015-06-14 15:33:03.750 165 12574.60 227.78 54639.43 88888.00 2015-06-14 15:33:03.875 165 12574.50 227.75 54639.43 88888.00 2015-06-14 15:33:04.000 165 12574.40 227.72 54639.43 88888.00 2015-06-14 15:33:04.125 165 12574.33 227.70 54639.47 88888.00 2015-06-14 15:33:04.250 165 12574.30 227.65 54639.47 88888.00 2015-06-14 15:33:04.375 165 12574.33 227.65 54639.47 88888.00 2015-06-14 15:33:04.500 165 12574.27 227.65 54639.47 88888.00 2015-06-14 15:33:04.625 165 12574.23 227.62 54639.45 88888.00 2015-06-14 15:33:04.750 165 12574.20 227.60 54639.47 88888.00 2015-06-14 15:33:04.875 165 12574.20 227.57 54639.47 88888.00 2015-06-14 15:33:05.000 165 12574.25 227.57 54639.47 88888.00 2015-06-14 15:33:05.125 165 12574.25 227.60 54639.47 88888.00 2015-06-14 15:33:05.250 165 12574.17 227.57 54639.50 88888.00 2015-06-14 15:33:05.375 165 12574.15 227.57 54639.50 88888.00 2015-06-14 15:33:05.500 165 12574.20 227.55 54639.47 88888.00 2015-06-14 15:33:05.625 165 12574.25 227.50 54639.45 88888.00 2015-06-14 15:33:05.750 165 12574.20 227.50 54639.45 88888.00 2015-06-14 15:33:05.875 165 12574.15 227.45 54639.50 88888.00 2015-06-14 15:33:06.000 165 12574.17 227.43 54639.45 88888.00 2015-06-14 15:33:06.125 165 12574.20 227.45 54639.47 88888.00 2015-06-14 15:33:06.250 165 12574.17 227.43 54639.50 88888.00 2015-06-14 15:33:06.375 165 12574.25 227.45 54639.50 88888.00 2015-06-14 15:33:06.500 165 12574.17 227.43 54639.50 88888.00 2015-06-14 15:33:06.625 165 12574.12 227.38 54639.50 88888.00 2015-06-14 15:33:06.750 165 12574.12 227.35 54639.50 88888.00 2015-06-14 15:33:06.875 165 12574.25 227.38 54639.53 88888.00 2015-06-14 15:33:07.000 165 12574.33 227.38 54639.53 88888.00 2015-06-14 15:33:07.125 165 12574.33 227.35 54639.53 88888.00 2015-06-14 15:33:07.250 165 12574.25 227.32 54639.53 88888.00 2015-06-14 15:33:07.375 165 12574.25 227.30 54639.47 88888.00 2015-06-14 15:33:07.500 165 12574.33 227.28 54639.50 88888.00 2015-06-14 15:33:07.625 165 12574.27 227.30 54639.47 88888.00 2015-06-14 15:33:07.750 165 12574.17 227.32 54639.47 88888.00 2015-06-14 15:33:07.875 165 12574.17 227.30 54639.47 88888.00 2015-06-14 15:33:08.000 165 12574.25 227.28 54639.47 88888.00 2015-06-14 15:33:08.125 165 12574.30 227.28 54639.50 88888.00 2015-06-14 15:33:08.250 165 12574.30 227.28 54639.50 88888.00 2015-06-14 15:33:08.375 165 12574.35 227.28 54639.47 88888.00 2015-06-14 15:33:08.500 165 12574.35 227.25 54639.47 88888.00 2015-06-14 15:33:08.625 165 12574.35 227.25 54639.45 88888.00 2015-06-14 15:33:08.750 165 12574.38 227.25 54639.45 88888.00 2015-06-14 15:33:08.875 165 12574.38 227.28 54639.47 88888.00 2015-06-14 15:33:09.000 165 12574.42 227.25 54639.47 88888.00 2015-06-14 15:33:09.125 165 12574.45 227.25 54639.47 88888.00 2015-06-14 15:33:09.250 165 12574.50 227.30 54639.43 88888.00 2015-06-14 15:33:09.375 165 12574.50 227.28 54639.40 88888.00 2015-06-14 15:33:09.500 165 12574.45 227.28 54639.40 88888.00 2015-06-14 15:33:09.625 165 12574.48 227.28 54639.43 88888.00 2015-06-14 15:33:09.750 165 12574.50 227.30 54639.40 88888.00 2015-06-14 15:33:09.875 165 12574.48 227.28 54639.38 88888.00 2015-06-14 15:33:10.000 165 12574.52 227.25 54639.35 88888.00 2015-06-14 15:33:10.125 165 12574.65 227.30 54639.35 88888.00 2015-06-14 15:33:10.250 165 12574.65 227.30 54639.38 88888.00 2015-06-14 15:33:10.375 165 12574.73 227.30 54639.30 88888.00 2015-06-14 15:33:10.500 165 12574.75 227.28 54639.30 88888.00 2015-06-14 15:33:10.625 165 12574.73 227.30 54639.30 88888.00 2015-06-14 15:33:10.750 165 12574.77 227.35 54639.30 88888.00 2015-06-14 15:33:10.875 165 12574.80 227.32 54639.30 88888.00 2015-06-14 15:33:11.000 165 12574.88 227.32 54639.28 88888.00 2015-06-14 15:33:11.125 165 12574.90 227.35 54639.25 88888.00 2015-06-14 15:33:11.250 165 12574.90 227.38 54639.25 88888.00 2015-06-14 15:33:11.375 165 12574.98 227.40 54639.25 88888.00 2015-06-14 15:33:11.500 165 12575.00 227.40 54639.28 88888.00 2015-06-14 15:33:11.625 165 12575.05 227.38 54639.28 88888.00 2015-06-14 15:33:11.750 165 12575.10 227.40 54639.25 88888.00 2015-06-14 15:33:11.875 165 12575.12 227.43 54639.22 88888.00 2015-06-14 15:33:12.000 165 12575.23 227.40 54639.20 88888.00 2015-06-14 15:33:12.125 165 12575.23 227.40 54639.20 88888.00 2015-06-14 15:33:12.250 165 12575.20 227.38 54639.20 88888.00 2015-06-14 15:33:12.375 165 12575.25 227.40 54639.20 88888.00 2015-06-14 15:33:12.500 165 12575.25 227.43 54639.20 88888.00 2015-06-14 15:33:12.625 165 12575.25 227.43 54639.20 88888.00 2015-06-14 15:33:12.750 165 12575.30 227.45 54639.18 88888.00 2015-06-14 15:33:12.875 165 12575.40 227.47 54639.18 88888.00 2015-06-14 15:33:13.000 165 12575.45 227.45 54639.20 88888.00 2015-06-14 15:33:13.125 165 12575.50 227.47 54639.22 88888.00 2015-06-14 15:33:13.250 165 12575.42 227.47 54639.20 88888.00 2015-06-14 15:33:13.375 165 12575.40 227.47 54639.15 88888.00 2015-06-14 15:33:13.500 165 12575.42 227.47 54639.18 88888.00 2015-06-14 15:33:13.625 165 12575.52 227.53 54639.18 88888.00 2015-06-14 15:33:13.750 165 12575.55 227.53 54639.18 88888.00 2015-06-14 15:33:13.875 165 12575.58 227.53 54639.12 88888.00 2015-06-14 15:33:14.000 165 12575.67 227.50 54639.10 88888.00 2015-06-14 15:33:14.125 165 12575.67 227.45 54639.10 88888.00 2015-06-14 15:33:14.250 165 12575.60 227.45 54639.12 88888.00 2015-06-14 15:33:14.375 165 12575.70 227.47 54639.12 88888.00 2015-06-14 15:33:14.500 165 12575.70 227.50 54639.12 88888.00 2015-06-14 15:33:14.625 165 12575.75 227.47 54639.10 88888.00 2015-06-14 15:33:14.750 165 12575.77 227.47 54639.10 88888.00 2015-06-14 15:33:14.875 165 12575.70 227.47 54639.10 88888.00 2015-06-14 15:33:15.000 165 12575.70 227.47 54639.07 88888.00 2015-06-14 15:33:15.125 165 12575.77 227.45 54639.07 88888.00 2015-06-14 15:33:15.250 165 12575.83 227.47 54639.10 88888.00 2015-06-14 15:33:15.375 165 12575.85 227.45 54639.07 88888.00 2015-06-14 15:33:15.500 165 12575.80 227.45 54639.10 88888.00 2015-06-14 15:33:15.625 165 12575.77 227.47 54639.10 88888.00 2015-06-14 15:33:15.750 165 12575.83 227.45 54639.12 88888.00 2015-06-14 15:33:15.875 165 12575.83 227.43 54639.10 88888.00 2015-06-14 15:33:16.000 165 12575.83 227.38 54639.10 88888.00 2015-06-14 15:33:16.125 165 12575.80 227.40 54639.12 88888.00 2015-06-14 15:33:16.250 165 12575.75 227.38 54639.10 88888.00 2015-06-14 15:33:16.375 165 12575.77 227.40 54639.10 88888.00 2015-06-14 15:33:16.500 165 12575.75 227.38 54639.07 88888.00 2015-06-14 15:33:16.625 165 12575.65 227.35 54639.07 88888.00 2015-06-14 15:33:16.750 165 12575.73 227.32 54639.10 88888.00 2015-06-14 15:33:16.875 165 12575.67 227.32 54639.10 88888.00 2015-06-14 15:33:17.000 165 12575.67 227.30 54639.10 88888.00 2015-06-14 15:33:17.125 165 12575.62 227.28 54639.07 88888.00 2015-06-14 15:33:17.250 165 12575.62 227.28 54639.10 88888.00 2015-06-14 15:33:17.375 165 12575.70 227.30 54639.07 88888.00 2015-06-14 15:33:17.500 165 12575.67 227.32 54639.10 88888.00 2015-06-14 15:33:17.625 165 12575.67 227.28 54639.10 88888.00 2015-06-14 15:33:17.750 165 12575.67 227.25 54639.10 88888.00 2015-06-14 15:33:17.875 165 12575.62 227.25 54639.10 88888.00 2015-06-14 15:33:18.000 165 12575.62 227.22 54639.10 88888.00 2015-06-14 15:33:18.125 165 12575.60 227.25 54639.12 88888.00 2015-06-14 15:33:18.250 165 12575.55 227.25 54639.12 88888.00 2015-06-14 15:33:18.375 165 12575.60 227.25 54639.15 88888.00 2015-06-14 15:33:18.500 165 12575.58 227.20 54639.15 88888.00 2015-06-14 15:33:18.625 165 12575.60 227.20 54639.15 88888.00 2015-06-14 15:33:18.750 165 12575.58 227.18 54639.18 88888.00 2015-06-14 15:33:18.875 165 12575.55 227.15 54639.18 88888.00 2015-06-14 15:33:19.000 165 12575.58 227.18 54639.15 88888.00 2015-06-14 15:33:19.125 165 12575.50 227.18 54639.15 88888.00 2015-06-14 15:33:19.250 165 12575.40 227.12 54639.15 88888.00 2015-06-14 15:33:19.375 165 12575.48 227.15 54639.15 88888.00 2015-06-14 15:33:19.500 165 12575.52 227.15 54639.18 88888.00 2015-06-14 15:33:19.625 165 12575.50 227.12 54639.20 88888.00 2015-06-14 15:33:19.750 165 12575.45 227.12 54639.18 88888.00 2015-06-14 15:33:19.875 165 12575.45 227.12 54639.18 88888.00 2015-06-14 15:33:20.000 165 12575.45 227.12 54639.18 88888.00 2015-06-14 15:33:20.125 165 12575.38 227.15 54639.18 88888.00 2015-06-14 15:33:20.250 165 12575.35 227.10 54639.18 88888.00 2015-06-14 15:33:20.375 165 12575.33 227.12 54639.18 88888.00 2015-06-14 15:33:20.500 165 12575.35 227.10 54639.18 88888.00 2015-06-14 15:33:20.625 165 12575.35 227.10 54639.18 88888.00 2015-06-14 15:33:20.750 165 12575.35 227.07 54639.20 88888.00 2015-06-14 15:33:20.875 165 12575.35 227.07 54639.20 88888.00 2015-06-14 15:33:21.000 165 12575.38 227.05 54639.20 88888.00 2015-06-14 15:33:21.125 165 12575.35 227.07 54639.20 88888.00 2015-06-14 15:33:21.250 165 12575.38 227.05 54639.20 88888.00 2015-06-14 15:33:21.375 165 12575.42 227.10 54639.20 88888.00 2015-06-14 15:33:21.500 165 12575.42 227.07 54639.22 88888.00 2015-06-14 15:33:21.625 165 12575.42 227.05 54639.25 88888.00 2015-06-14 15:33:21.750 165 12575.40 227.07 54639.25 88888.00 2015-06-14 15:33:21.875 165 12575.45 227.07 54639.25 88888.00 2015-06-14 15:33:22.000 165 12575.42 227.10 54639.25 88888.00 2015-06-14 15:33:22.125 165 12575.38 227.10 54639.25 88888.00 2015-06-14 15:33:22.250 165 12575.38 227.10 54639.30 88888.00 2015-06-14 15:33:22.375 165 12575.40 227.12 54639.28 88888.00 2015-06-14 15:33:22.500 165 12575.38 227.12 54639.28 88888.00 2015-06-14 15:33:22.625 165 12575.33 227.15 54639.25 88888.00 2015-06-14 15:33:22.750 165 12575.40 227.12 54639.25 88888.00 2015-06-14 15:33:22.875 165 12575.50 227.12 54639.25 88888.00 2015-06-14 15:33:23.000 165 12575.52 227.12 54639.25 88888.00 2015-06-14 15:33:23.125 165 12575.48 227.15 54639.28 88888.00 2015-06-14 15:33:23.250 165 12575.40 227.15 54639.28 88888.00 2015-06-14 15:33:23.375 165 12575.42 227.18 54639.30 88888.00 2015-06-14 15:33:23.500 165 12575.42 227.18 54639.28 88888.00 2015-06-14 15:33:23.625 165 12575.40 227.15 54639.30 88888.00 2015-06-14 15:33:23.750 165 12575.45 227.18 54639.32 88888.00 2015-06-14 15:33:23.875 165 12575.55 227.20 54639.32 88888.00 2015-06-14 15:33:24.000 165 12575.55 227.20 54639.30 88888.00 2015-06-14 15:33:24.125 165 12575.52 227.15 54639.28 88888.00 2015-06-14 15:33:24.250 165 12575.52 227.15 54639.30 88888.00 2015-06-14 15:33:24.375 165 12575.48 227.18 54639.30 88888.00 2015-06-14 15:33:24.500 165 12575.48 227.18 54639.32 88888.00 2015-06-14 15:33:24.625 165 12575.52 227.15 54639.32 88888.00 2015-06-14 15:33:24.750 165 12575.50 227.12 54639.35 88888.00 2015-06-14 15:33:24.875 165 12575.48 227.12 54639.38 88888.00 2015-06-14 15:33:25.000 165 12575.50 227.15 54639.35 88888.00 2015-06-14 15:33:25.125 165 12575.55 227.12 54639.35 88888.00 2015-06-14 15:33:25.250 165 12575.55 227.07 54639.35 88888.00 2015-06-14 15:33:25.375 165 12575.60 227.07 54639.38 88888.00 2015-06-14 15:33:25.500 165 12575.62 227.10 54639.35 88888.00 2015-06-14 15:33:25.625 165 12575.67 227.12 54639.35 88888.00 2015-06-14 15:33:25.750 165 12575.65 227.10 54639.35 88888.00 2015-06-14 15:33:25.875 165 12575.60 227.07 54639.40 88888.00 2015-06-14 15:33:26.000 165 12575.58 227.10 54639.38 88888.00 2015-06-14 15:33:26.125 165 12575.60 227.07 54639.40 88888.00 2015-06-14 15:33:26.250 165 12575.55 227.07 54639.40 88888.00 2015-06-14 15:33:26.375 165 12575.65 227.07 54639.43 88888.00 2015-06-14 15:33:26.500 165 12575.62 227.05 54639.38 88888.00 2015-06-14 15:33:26.625 165 12575.60 227.03 54639.40 88888.00 2015-06-14 15:33:26.750 165 12575.58 227.00 54639.40 88888.00 2015-06-14 15:33:26.875 165 12575.55 226.97 54639.40 88888.00 2015-06-14 15:33:27.000 165 12575.65 226.97 54639.43 88888.00 2015-06-14 15:33:27.125 165 12575.55 226.95 54639.43 88888.00 2015-06-14 15:33:27.250 165 12575.52 226.95 54639.45 88888.00 2015-06-14 15:33:27.375 165 12575.62 226.97 54639.45 88888.00 2015-06-14 15:33:27.500 165 12575.65 226.93 54639.43 88888.00 2015-06-14 15:33:27.625 165 12575.60 226.93 54639.40 88888.00 2015-06-14 15:33:27.750 165 12575.60 226.88 54639.43 88888.00 2015-06-14 15:33:27.875 165 12575.50 226.88 54639.40 88888.00 2015-06-14 15:33:28.000 165 12575.40 226.88 54639.40 88888.00 2015-06-14 15:33:28.125 165 12575.35 226.82 54639.45 88888.00 2015-06-14 15:33:28.250 165 12575.38 226.88 54639.45 88888.00 2015-06-14 15:33:28.375 165 12575.45 226.85 54639.45 88888.00 2015-06-14 15:33:28.500 165 12575.50 226.80 54639.47 88888.00 2015-06-14 15:33:28.625 165 12575.48 226.80 54639.45 88888.00 2015-06-14 15:33:28.750 165 12575.50 226.80 54639.45 88888.00 2015-06-14 15:33:28.875 165 12575.55 226.78 54639.47 88888.00 2015-06-14 15:33:29.000 165 12575.58 226.75 54639.45 88888.00 2015-06-14 15:33:29.125 165 12575.55 226.72 54639.50 88888.00 2015-06-14 15:33:29.250 165 12575.45 226.75 54639.47 88888.00 2015-06-14 15:33:29.375 165 12575.40 226.78 54639.47 88888.00 2015-06-14 15:33:29.500 165 12575.40 226.75 54639.47 88888.00 2015-06-14 15:33:29.625 165 12575.40 226.72 54639.45 88888.00 2015-06-14 15:33:29.750 165 12575.35 226.70 54639.45 88888.00 2015-06-14 15:33:29.875 165 12575.35 226.68 54639.47 88888.00 2015-06-14 15:33:30.000 165 12575.38 226.68 54639.50 88888.00 2015-06-14 15:33:30.125 165 12575.33 226.68 54639.50 88888.00 2015-06-14 15:33:30.250 165 12575.27 226.62 54639.53 88888.00 2015-06-14 15:33:30.375 165 12575.30 226.62 54639.53 88888.00 2015-06-14 15:33:30.500 165 12575.30 226.65 54639.50 88888.00 2015-06-14 15:33:30.625 165 12575.38 226.65 54639.53 88888.00 2015-06-14 15:33:30.750 165 12575.38 226.60 54639.50 88888.00 2015-06-14 15:33:30.875 165 12575.33 226.60 54639.53 88888.00 2015-06-14 15:33:31.000 165 12575.33 226.60 54639.50 88888.00 2015-06-14 15:33:31.125 165 12575.30 226.60 54639.47 88888.00 2015-06-14 15:33:31.250 165 12575.30 226.57 54639.47 88888.00 2015-06-14 15:33:31.375 165 12575.30 226.57 54639.50 88888.00 2015-06-14 15:33:31.500 165 12575.27 226.53 54639.47 88888.00 2015-06-14 15:33:31.625 165 12575.27 226.55 54639.45 88888.00 2015-06-14 15:33:31.750 165 12575.27 226.55 54639.45 88888.00 2015-06-14 15:33:31.875 165 12575.27 226.57 54639.50 88888.00 2015-06-14 15:33:32.000 165 12575.25 226.55 54639.50 88888.00 2015-06-14 15:33:32.125 165 12575.27 226.55 54639.47 88888.00 2015-06-14 15:33:32.250 165 12575.27 226.53 54639.50 88888.00 2015-06-14 15:33:32.375 165 12575.30 226.55 54639.47 88888.00 2015-06-14 15:33:32.500 165 12575.23 226.50 54639.47 88888.00 2015-06-14 15:33:32.625 165 12575.20 226.53 54639.45 88888.00 2015-06-14 15:33:32.750 165 12575.23 226.55 54639.47 88888.00 2015-06-14 15:33:32.875 165 12575.23 226.55 54639.47 88888.00 2015-06-14 15:33:33.000 165 12575.20 226.57 54639.47 88888.00 2015-06-14 15:33:33.125 165 12575.23 226.55 54639.47 88888.00 2015-06-14 15:33:33.250 165 12575.25 226.55 54639.50 88888.00 2015-06-14 15:33:33.375 165 12575.33 226.57 54639.47 88888.00 2015-06-14 15:33:33.500 165 12575.27 226.60 54639.45 88888.00 2015-06-14 15:33:33.625 165 12575.17 226.57 54639.45 88888.00 2015-06-14 15:33:33.750 165 12575.17 226.60 54639.45 88888.00 2015-06-14 15:33:33.875 165 12575.20 226.60 54639.47 88888.00 2015-06-14 15:33:34.000 165 12575.17 226.62 54639.43 88888.00 2015-06-14 15:33:34.125 165 12575.15 226.60 54639.45 88888.00 2015-06-14 15:33:34.250 165 12575.08 226.60 54639.47 88888.00 2015-06-14 15:33:34.375 165 12575.08 226.65 54639.47 88888.00 2015-06-14 15:33:34.500 165 12575.10 226.68 54639.47 88888.00 2015-06-14 15:33:34.625 165 12575.08 226.70 54639.45 88888.00 2015-06-14 15:33:34.750 165 12575.08 226.70 54639.43 88888.00 2015-06-14 15:33:34.875 165 12575.12 226.68 54639.47 88888.00 2015-06-14 15:33:35.000 165 12575.17 226.70 54639.45 88888.00 2015-06-14 15:33:35.125 165 12575.17 226.72 54639.47 88888.00 2015-06-14 15:33:35.250 165 12575.08 226.72 54639.45 88888.00 2015-06-14 15:33:35.375 165 12575.05 226.75 54639.43 88888.00 2015-06-14 15:33:35.500 165 12575.12 226.78 54639.50 88888.00 2015-06-14 15:33:35.625 165 12575.10 226.80 54639.50 88888.00 2015-06-14 15:33:35.750 165 12575.02 226.78 54639.47 88888.00 2015-06-14 15:33:35.875 165 12575.00 226.82 54639.45 88888.00 2015-06-14 15:33:36.000 165 12575.00 226.80 54639.47 88888.00 2015-06-14 15:33:36.125 165 12575.00 226.85 54639.47 88888.00 2015-06-14 15:33:36.250 165 12574.95 226.88 54639.47 88888.00 2015-06-14 15:33:36.375 165 12574.98 226.85 54639.47 88888.00 2015-06-14 15:33:36.500 165 12575.00 226.90 54639.50 88888.00 2015-06-14 15:33:36.625 165 12574.95 226.93 54639.47 88888.00 2015-06-14 15:33:36.750 165 12574.92 226.95 54639.50 88888.00 2015-06-14 15:33:36.875 165 12574.95 226.95 54639.50 88888.00 2015-06-14 15:33:37.000 165 12574.95 226.93 54639.50 88888.00 2015-06-14 15:33:37.125 165 12574.85 226.93 54639.50 88888.00 2015-06-14 15:33:37.250 165 12574.83 226.97 54639.47 88888.00 2015-06-14 15:33:37.375 165 12574.80 227.00 54639.47 88888.00 2015-06-14 15:33:37.500 165 12574.77 227.00 54639.47 88888.00 2015-06-14 15:33:37.625 165 12574.75 227.00 54639.50 88888.00 2015-06-14 15:33:37.750 165 12574.70 227.05 54639.47 88888.00 2015-06-14 15:33:37.875 165 12574.67 227.07 54639.47 88888.00 2015-06-14 15:33:38.000 165 12574.65 227.05 54639.45 88888.00 2015-06-14 15:33:38.125 165 12574.62 227.05 54639.45 88888.00 2015-06-14 15:33:38.250 165 12574.67 227.05 54639.50 88888.00 2015-06-14 15:33:38.375 165 12574.70 227.07 54639.50 88888.00 2015-06-14 15:33:38.500 165 12574.65 227.10 54639.55 88888.00 2015-06-14 15:33:38.625 165 12574.60 227.10 54639.53 88888.00 2015-06-14 15:33:38.750 165 12574.60 227.10 54639.50 88888.00 2015-06-14 15:33:38.875 165 12574.52 227.10 54639.50 88888.00 2015-06-14 15:33:39.000 165 12574.50 227.12 54639.53 88888.00 2015-06-14 15:33:39.125 165 12574.50 227.15 54639.53 88888.00 2015-06-14 15:33:39.250 165 12574.50 227.12 54639.55 88888.00 2015-06-14 15:33:39.375 165 12574.52 227.12 54639.53 88888.00 2015-06-14 15:33:39.500 165 12574.52 227.12 54639.53 88888.00 2015-06-14 15:33:39.625 165 12574.52 227.12 54639.50 88888.00 2015-06-14 15:33:39.750 165 12574.48 227.12 54639.50 88888.00 2015-06-14 15:33:39.875 165 12574.50 227.12 54639.53 88888.00 2015-06-14 15:33:40.000 165 12574.52 227.12 54639.53 88888.00 2015-06-14 15:33:40.125 165 12574.50 227.12 54639.53 88888.00 2015-06-14 15:33:40.250 165 12574.45 227.10 54639.53 88888.00 2015-06-14 15:33:40.375 165 12574.42 227.10 54639.53 88888.00 2015-06-14 15:33:40.500 165 12574.42 227.10 54639.50 88888.00 2015-06-14 15:33:40.625 165 12574.45 227.12 54639.53 88888.00 2015-06-14 15:33:40.750 165 12574.42 227.15 54639.53 88888.00 2015-06-14 15:33:40.875 165 12574.42 227.15 54639.53 88888.00 2015-06-14 15:33:41.000 165 12574.42 227.15 54639.50 88888.00 2015-06-14 15:33:41.125 165 12574.40 227.15 54639.50 88888.00 2015-06-14 15:33:41.250 165 12574.33 227.15 54639.50 88888.00 2015-06-14 15:33:41.375 165 12574.45 227.15 54639.53 88888.00 2015-06-14 15:33:41.500 165 12574.45 227.12 54639.47 88888.00 2015-06-14 15:33:41.625 165 12574.42 227.12 54639.47 88888.00 2015-06-14 15:33:41.750 165 12574.40 227.15 54639.50 88888.00 2015-06-14 15:33:41.875 165 12574.40 227.12 54639.50 88888.00 2015-06-14 15:33:42.000 165 12574.40 227.12 54639.50 88888.00 2015-06-14 15:33:42.125 165 12574.42 227.12 54639.50 88888.00 2015-06-14 15:33:42.250 165 12574.48 227.10 54639.47 88888.00 2015-06-14 15:33:42.375 165 12574.52 227.10 54639.47 88888.00 2015-06-14 15:33:42.500 165 12574.55 227.12 54639.47 88888.00 2015-06-14 15:33:42.625 165 12574.58 227.10 54639.47 88888.00 2015-06-14 15:33:42.750 165 12574.62 227.10 54639.45 88888.00 2015-06-14 15:33:42.875 165 12574.60 227.03 54639.45 88888.00 2015-06-14 15:33:43.000 165 12574.58 227.00 54639.40 88888.00 2015-06-14 15:33:43.125 165 12574.65 227.00 54639.40 88888.00 2015-06-14 15:33:43.250 165 12574.70 227.00 54639.43 88888.00 2015-06-14 15:33:43.375 165 12574.70 227.03 54639.40 88888.00 2015-06-14 15:33:43.500 165 12574.70 227.03 54639.40 88888.00 2015-06-14 15:33:43.625 165 12574.70 227.05 54639.43 88888.00 2015-06-14 15:33:43.750 165 12574.80 227.07 54639.43 88888.00 2015-06-14 15:33:43.875 165 12574.80 227.05 54639.40 88888.00 2015-06-14 15:33:44.000 165 12574.80 227.05 54639.38 88888.00 2015-06-14 15:33:44.125 165 12574.75 227.03 54639.40 88888.00 2015-06-14 15:33:44.250 165 12574.73 227.00 54639.38 88888.00 2015-06-14 15:33:44.375 165 12574.83 226.97 54639.38 88888.00 2015-06-14 15:33:44.500 165 12574.90 226.97 54639.38 88888.00 2015-06-14 15:33:44.625 165 12574.90 227.00 54639.40 88888.00 2015-06-14 15:33:44.750 165 12574.92 226.97 54639.40 88888.00 2015-06-14 15:33:44.875 165 12575.02 227.00 54639.40 88888.00 2015-06-14 15:33:45.000 165 12575.08 226.97 54639.38 88888.00 2015-06-14 15:33:45.125 165 12575.10 226.95 54639.38 88888.00 2015-06-14 15:33:45.250 165 12575.15 226.90 54639.35 88888.00 2015-06-14 15:33:45.375 165 12575.23 226.90 54639.35 88888.00 2015-06-14 15:33:45.500 165 12575.20 226.88 54639.35 88888.00 2015-06-14 15:33:45.625 165 12575.20 226.90 54639.35 88888.00 2015-06-14 15:33:45.750 165 12575.20 226.90 54639.35 88888.00 2015-06-14 15:33:45.875 165 12575.20 226.88 54639.35 88888.00 2015-06-14 15:33:46.000 165 12575.27 226.85 54639.32 88888.00 2015-06-14 15:33:46.125 165 12575.38 226.88 54639.35 88888.00 2015-06-14 15:33:46.250 165 12575.40 226.88 54639.35 88888.00 2015-06-14 15:33:46.375 165 12575.38 226.82 54639.32 88888.00 2015-06-14 15:33:46.500 165 12575.38 226.78 54639.32 88888.00 2015-06-14 15:33:46.625 165 12575.38 226.80 54639.32 88888.00 2015-06-14 15:33:46.750 165 12575.30 226.78 54639.30 88888.00 2015-06-14 15:33:46.875 165 12575.35 226.78 54639.32 88888.00 2015-06-14 15:33:47.000 165 12575.48 226.78 54639.32 88888.00 2015-06-14 15:33:47.125 165 12575.55 226.75 54639.35 88888.00 2015-06-14 15:33:47.250 165 12575.52 226.72 54639.32 88888.00 2015-06-14 15:33:47.375 165 12575.55 226.72 54639.30 88888.00 2015-06-14 15:33:47.500 165 12575.58 226.70 54639.28 88888.00 2015-06-14 15:33:47.625 165 12575.62 226.68 54639.28 88888.00 2015-06-14 15:33:47.750 165 12575.73 226.65 54639.28 88888.00 2015-06-14 15:33:47.875 165 12575.62 226.62 54639.28 88888.00 2015-06-14 15:33:48.000 165 12575.65 226.60 54639.28 88888.00 2015-06-14 15:33:48.125 165 12575.75 226.57 54639.30 88888.00 2015-06-14 15:33:48.250 165 12575.80 226.55 54639.25 88888.00 2015-06-14 15:33:48.375 165 12575.83 226.53 54639.28 88888.00 2015-06-14 15:33:48.500 165 12575.85 226.53 54639.28 88888.00 2015-06-14 15:33:48.625 165 12575.92 226.50 54639.25 88888.00 2015-06-14 15:33:48.750 165 12576.00 226.47 54639.25 88888.00 2015-06-14 15:33:48.875 165 12576.05 226.47 54639.28 88888.00 2015-06-14 15:33:49.000 165 12576.02 226.45 54639.22 88888.00 2015-06-14 15:33:49.125 165 12576.08 226.43 54639.25 88888.00 2015-06-14 15:33:49.250 165 12576.12 226.40 54639.22 88888.00 2015-06-14 15:33:49.375 165 12576.20 226.40 54639.22 88888.00 2015-06-14 15:33:49.500 165 12576.30 226.38 54639.25 88888.00 2015-06-14 15:33:49.625 165 12576.38 226.32 54639.25 88888.00 2015-06-14 15:33:49.750 165 12576.38 226.30 54639.25 88888.00 2015-06-14 15:33:49.875 165 12576.48 226.30 54639.20 88888.00 2015-06-14 15:33:50.000 165 12576.52 226.28 54639.20 88888.00 2015-06-14 15:33:50.125 165 12576.48 226.25 54639.22 88888.00 2015-06-14 15:33:50.250 165 12576.45 226.18 54639.20 88888.00 2015-06-14 15:33:50.375 165 12576.58 226.20 54639.20 88888.00 2015-06-14 15:33:50.500 165 12576.65 226.18 54639.20 88888.00 2015-06-14 15:33:50.625 165 12576.67 226.07 54639.20 88888.00 2015-06-14 15:33:50.750 165 12576.70 226.07 54639.22 88888.00 2015-06-14 15:33:50.875 165 12576.73 226.05 54639.18 88888.00 2015-06-14 15:33:51.000 165 12576.77 226.00 54639.18 88888.00 2015-06-14 15:33:51.125 165 12576.88 225.97 54639.20 88888.00 2015-06-14 15:33:51.250 165 12576.90 225.97 54639.20 88888.00 2015-06-14 15:33:51.375 165 12576.90 225.95 54639.18 88888.00 2015-06-14 15:33:51.500 165 12576.90 225.93 54639.18 88888.00 2015-06-14 15:33:51.625 165 12576.95 225.88 54639.15 88888.00 2015-06-14 15:33:51.750 165 12576.98 225.88 54639.15 88888.00 2015-06-14 15:33:51.875 165 12577.00 225.85 54639.18 88888.00 2015-06-14 15:33:52.000 165 12577.08 225.80 54639.12 88888.00 2015-06-14 15:33:52.125 165 12577.12 225.78 54639.12 88888.00 2015-06-14 15:33:52.250 165 12577.12 225.75 54639.12 88888.00 2015-06-14 15:33:52.375 165 12577.25 225.78 54639.12 88888.00 2015-06-14 15:33:52.500 165 12577.33 225.75 54639.15 88888.00 2015-06-14 15:33:52.625 165 12577.35 225.72 54639.20 88888.00 2015-06-14 15:33:52.750 165 12577.33 225.70 54639.18 88888.00 2015-06-14 15:33:52.875 165 12577.27 225.68 54639.18 88888.00 2015-06-14 15:33:53.000 165 12577.33 225.65 54639.20 88888.00 2015-06-14 15:33:53.125 165 12577.30 225.65 54639.20 88888.00 2015-06-14 15:33:53.250 165 12577.20 225.62 54639.20 88888.00 2015-06-14 15:33:53.375 165 12577.23 225.62 54639.18 88888.00 2015-06-14 15:33:53.500 165 12577.25 225.60 54639.18 88888.00 2015-06-14 15:33:53.625 165 12577.25 225.57 54639.18 88888.00 2015-06-14 15:33:53.750 165 12577.25 225.57 54639.18 88888.00 2015-06-14 15:33:53.875 165 12577.25 225.55 54639.18 88888.00 2015-06-14 15:33:54.000 165 12577.25 225.53 54639.15 88888.00 2015-06-14 15:33:54.125 165 12577.27 225.53 54639.18 88888.00 2015-06-14 15:33:54.250 165 12577.25 225.53 54639.18 88888.00 2015-06-14 15:33:54.375 165 12577.23 225.50 54639.18 88888.00 2015-06-14 15:33:54.500 165 12577.17 225.45 54639.18 88888.00 2015-06-14 15:33:54.625 165 12577.17 225.50 54639.20 88888.00 2015-06-14 15:33:54.750 165 12577.17 225.47 54639.18 88888.00 2015-06-14 15:33:54.875 165 12577.17 225.50 54639.18 88888.00 2015-06-14 15:33:55.000 165 12577.12 225.45 54639.18 88888.00 2015-06-14 15:33:55.125 165 12577.10 225.43 54639.20 88888.00 2015-06-14 15:33:55.250 165 12577.10 225.43 54639.22 88888.00 2015-06-14 15:33:55.375 165 12577.12 225.45 54639.22 88888.00 2015-06-14 15:33:55.500 165 12577.05 225.47 54639.22 88888.00 2015-06-14 15:33:55.625 165 12577.02 225.45 54639.22 88888.00 2015-06-14 15:33:55.750 165 12576.95 225.40 54639.20 88888.00 2015-06-14 15:33:55.875 165 12576.85 225.40 54639.22 88888.00 2015-06-14 15:33:56.000 165 12576.85 225.38 54639.22 88888.00 2015-06-14 15:33:56.125 165 12576.85 225.35 54639.22 88888.00 2015-06-14 15:33:56.250 165 12576.85 225.32 54639.25 88888.00 2015-06-14 15:33:56.375 165 12576.85 225.38 54639.28 88888.00 2015-06-14 15:33:56.500 165 12576.80 225.38 54639.28 88888.00 2015-06-14 15:33:56.625 165 12576.73 225.35 54639.28 88888.00 2015-06-14 15:33:56.750 165 12576.67 225.32 54639.28 88888.00 2015-06-14 15:33:56.875 165 12576.73 225.32 54639.28 88888.00 2015-06-14 15:33:57.000 165 12576.73 225.32 54639.25 88888.00 2015-06-14 15:33:57.125 165 12576.67 225.32 54639.28 88888.00 2015-06-14 15:33:57.250 165 12576.58 225.32 54639.30 88888.00 2015-06-14 15:33:57.375 165 12576.52 225.32 54639.32 88888.00 2015-06-14 15:33:57.500 165 12576.52 225.32 54639.30 88888.00 2015-06-14 15:33:57.625 165 12576.62 225.35 54639.30 88888.00 2015-06-14 15:33:57.750 165 12576.62 225.38 54639.30 88888.00 2015-06-14 15:33:57.875 165 12576.52 225.35 54639.32 88888.00 2015-06-14 15:33:58.000 165 12576.45 225.30 54639.32 88888.00 2015-06-14 15:33:58.125 165 12576.48 225.32 54639.35 88888.00 2015-06-14 15:33:58.250 165 12576.40 225.32 54639.35 88888.00 2015-06-14 15:33:58.375 165 12576.30 225.35 54639.35 88888.00 2015-06-14 15:33:58.500 165 12576.27 225.30 54639.38 88888.00 2015-06-14 15:33:58.625 165 12576.25 225.28 54639.38 88888.00 2015-06-14 15:33:58.750 165 12576.23 225.28 54639.40 88888.00 2015-06-14 15:33:58.875 165 12576.20 225.30 54639.45 88888.00 2015-06-14 15:33:59.000 165 12576.08 225.28 54639.40 88888.00 2015-06-14 15:33:59.125 165 12576.00 225.25 54639.43 88888.00 2015-06-14 15:33:59.250 165 12576.05 225.25 54639.45 88888.00 2015-06-14 15:33:59.375 165 12576.02 225.28 54639.47 88888.00 2015-06-14 15:33:59.500 165 12575.95 225.28 54639.43 88888.00 2015-06-14 15:33:59.625 165 12575.90 225.32 54639.43 88888.00 2015-06-14 15:33:59.750 165 12575.88 225.30 54639.45 88888.00 2015-06-14 15:33:59.875 165 12575.85 225.30 54639.47 88888.00 2015-06-14 15:34:00.000 165 12575.77 225.32 54639.50 88888.00 2015-06-14 15:34:00.125 165 12575.67 225.32 54639.55 88888.00 2015-06-14 15:34:00.250 165 12575.70 225.30 54639.53 88888.00 2015-06-14 15:34:00.375 165 12575.75 225.35 54639.55 88888.00 2015-06-14 15:34:00.500 165 12575.70 225.38 54639.57 88888.00 2015-06-14 15:34:00.625 165 12575.58 225.30 54639.57 88888.00 2015-06-14 15:34:00.750 165 12575.52 225.30 54639.57 88888.00 2015-06-14 15:34:00.875 165 12575.45 225.25 54639.57 88888.00 2015-06-14 15:34:01.000 165 12575.42 225.28 54639.60 88888.00 2015-06-14 15:34:01.125 165 12575.38 225.30 54639.62 88888.00 2015-06-14 15:34:01.250 165 12575.30 225.30 54639.62 88888.00 2015-06-14 15:34:01.375 165 12575.27 225.30 54639.62 88888.00 2015-06-14 15:34:01.500 165 12575.23 225.28 54639.65 88888.00 2015-06-14 15:34:01.625 165 12575.20 225.30 54639.68 88888.00 2015-06-14 15:34:01.750 165 12575.17 225.32 54639.68 88888.00 2015-06-14 15:34:01.875 165 12575.12 225.32 54639.68 88888.00 2015-06-14 15:34:02.000 165 12575.12 225.30 54639.68 88888.00 2015-06-14 15:34:02.125 165 12575.12 225.30 54639.72 88888.00 2015-06-14 15:34:02.250 165 12575.05 225.28 54639.72 88888.00 2015-06-14 15:34:02.375 165 12575.02 225.30 54639.75 88888.00 2015-06-14 15:34:02.500 165 12574.98 225.30 54639.78 88888.00 2015-06-14 15:34:02.625 165 12574.88 225.30 54639.78 88888.00 2015-06-14 15:34:02.750 165 12574.88 225.30 54639.80 88888.00 2015-06-14 15:34:02.875 165 12574.85 225.28 54639.78 88888.00 2015-06-14 15:34:03.000 165 12574.75 225.28 54639.78 88888.00 2015-06-14 15:34:03.125 165 12574.67 225.30 54639.80 88888.00 2015-06-14 15:34:03.250 165 12574.62 225.28 54639.82 88888.00 2015-06-14 15:34:03.375 165 12574.67 225.28 54639.85 88888.00 2015-06-14 15:34:03.500 165 12574.60 225.25 54639.85 88888.00 2015-06-14 15:34:03.625 165 12574.55 225.25 54639.88 88888.00 2015-06-14 15:34:03.750 165 12574.48 225.22 54639.88 88888.00 2015-06-14 15:34:03.875 165 12574.48 225.28 54639.90 88888.00 2015-06-14 15:34:04.000 165 12574.45 225.25 54639.90 88888.00 2015-06-14 15:34:04.125 165 12574.40 225.28 54639.93 88888.00 2015-06-14 15:34:04.250 165 12574.40 225.32 54639.93 88888.00 2015-06-14 15:34:04.375 165 12574.38 225.32 54639.90 88888.00 2015-06-14 15:34:04.500 165 12574.30 225.30 54639.93 88888.00 2015-06-14 15:34:04.625 165 12574.27 225.30 54639.95 88888.00 2015-06-14 15:34:04.750 165 12574.27 225.32 54639.93 88888.00 2015-06-14 15:34:04.875 165 12574.23 225.32 54639.95 88888.00 2015-06-14 15:34:05.000 165 12574.17 225.30 54639.93 88888.00 2015-06-14 15:34:05.125 165 12574.17 225.32 54639.93 88888.00 2015-06-14 15:34:05.250 165 12574.10 225.30 54639.95 88888.00 2015-06-14 15:34:05.375 165 12574.15 225.32 54639.95 88888.00 2015-06-14 15:34:05.500 165 12574.23 225.32 54639.95 88888.00 2015-06-14 15:34:05.625 165 12574.23 225.32 54639.93 88888.00 2015-06-14 15:34:05.750 165 12574.25 225.35 54639.90 88888.00 2015-06-14 15:34:05.875 165 12574.30 225.35 54639.90 88888.00 2015-06-14 15:34:06.000 165 12574.27 225.35 54639.88 88888.00 2015-06-14 15:34:06.125 165 12574.30 225.38 54639.88 88888.00 2015-06-14 15:34:06.250 165 12574.33 225.35 54639.88 88888.00 2015-06-14 15:34:06.375 165 12574.40 225.38 54639.88 88888.00 2015-06-14 15:34:06.500 165 12574.38 225.38 54639.88 88888.00 2015-06-14 15:34:06.625 165 12574.38 225.40 54639.88 88888.00 2015-06-14 15:34:06.750 165 12574.50 225.45 54639.90 88888.00 2015-06-14 15:34:06.875 165 12574.52 225.47 54639.93 88888.00 2015-06-14 15:34:07.000 165 12574.52 225.47 54639.90 88888.00 2015-06-14 15:34:07.125 165 12574.65 225.47 54639.93 88888.00 2015-06-14 15:34:07.250 165 12574.65 225.47 54639.90 88888.00 2015-06-14 15:34:07.375 165 12574.73 225.47 54639.88 88888.00 2015-06-14 15:34:07.500 165 12574.75 225.47 54639.88 88888.00 2015-06-14 15:34:07.625 165 12574.80 225.53 54639.88 88888.00 2015-06-14 15:34:07.750 165 12574.85 225.53 54639.88 88888.00 2015-06-14 15:34:07.875 165 12574.88 225.55 54639.82 88888.00 2015-06-14 15:34:08.000 165 12574.95 225.55 54639.82 88888.00 2015-06-14 15:34:08.125 165 12574.92 225.55 54639.80 88888.00 2015-06-14 15:34:08.250 165 12575.00 225.53 54639.80 88888.00 2015-06-14 15:34:08.375 165 12575.10 225.55 54639.80 88888.00 2015-06-14 15:34:08.500 165 12575.17 225.60 54639.82 88888.00 2015-06-14 15:34:08.625 165 12575.20 225.62 54639.82 88888.00 2015-06-14 15:34:08.750 165 12575.25 225.62 54639.78 88888.00 2015-06-14 15:34:08.875 165 12575.30 225.62 54639.80 88888.00 2015-06-14 15:34:09.000 165 12575.35 225.68 54639.78 88888.00 2015-06-14 15:34:09.125 165 12575.33 225.70 54639.78 88888.00 2015-06-14 15:34:09.250 165 12575.40 225.68 54639.75 88888.00 2015-06-14 15:34:09.375 165 12575.55 225.68 54639.72 88888.00 2015-06-14 15:34:09.500 165 12575.62 225.68 54639.70 88888.00 2015-06-14 15:34:09.625 165 12575.62 225.68 54639.70 88888.00 2015-06-14 15:34:09.750 165 12575.62 225.70 54639.70 88888.00 2015-06-14 15:34:09.875 165 12575.70 225.72 54639.70 88888.00 2015-06-14 15:34:10.000 165 12575.75 225.75 54639.68 88888.00 2015-06-14 15:34:10.125 165 12575.75 225.75 54639.68 88888.00 2015-06-14 15:34:10.250 165 12575.70 225.80 54639.68 88888.00 2015-06-14 15:34:10.375 165 12575.80 225.80 54639.65 88888.00 2015-06-14 15:34:10.500 165 12575.92 225.82 54639.65 88888.00 2015-06-14 15:34:10.625 165 12575.98 225.82 54639.65 88888.00 2015-06-14 15:34:10.750 165 12576.00 225.82 54639.65 88888.00 2015-06-14 15:34:10.875 165 12575.98 225.85 54639.62 88888.00 2015-06-14 15:34:11.000 165 12576.02 225.88 54639.57 88888.00 2015-06-14 15:34:11.125 165 12576.10 225.90 54639.60 88888.00 2015-06-14 15:34:11.250 165 12576.15 225.88 54639.57 88888.00 2015-06-14 15:34:11.375 165 12576.15 225.88 54639.57 88888.00 2015-06-14 15:34:11.500 165 12576.15 225.90 54639.55 88888.00 2015-06-14 15:34:11.625 165 12576.20 225.88 54639.55 88888.00 2015-06-14 15:34:11.750 165 12576.20 225.88 54639.57 88888.00 2015-06-14 15:34:11.875 165 12576.27 225.88 54639.55 88888.00 2015-06-14 15:34:12.000 165 12576.38 225.90 54639.53 88888.00 2015-06-14 15:34:12.125 165 12576.40 225.95 54639.55 88888.00 2015-06-14 15:34:12.250 165 12576.40 225.93 54639.55 88888.00 2015-06-14 15:34:12.375 165 12576.48 225.90 54639.53 88888.00 2015-06-14 15:34:12.500 165 12576.52 225.90 54639.53 88888.00 2015-06-14 15:34:12.625 165 12576.50 225.93 54639.53 88888.00 2015-06-14 15:34:12.750 165 12576.42 225.93 54639.53 88888.00 2015-06-14 15:34:12.875 165 12576.42 225.95 54639.53 88888.00 2015-06-14 15:34:13.000 165 12576.48 225.90 54639.50 88888.00 2015-06-14 15:34:13.125 165 12576.52 225.93 54639.47 88888.00 2015-06-14 15:34:13.250 165 12576.52 225.93 54639.50 88888.00 2015-06-14 15:34:13.375 165 12576.52 225.93 54639.45 88888.00 2015-06-14 15:34:13.500 165 12576.58 225.93 54639.47 88888.00 2015-06-14 15:34:13.625 165 12576.65 225.93 54639.47 88888.00 2015-06-14 15:34:13.750 165 12576.73 225.93 54639.50 88888.00 2015-06-14 15:34:13.875 165 12576.70 225.90 54639.50 88888.00 2015-06-14 15:34:14.000 165 12576.65 225.90 54639.47 88888.00 2015-06-14 15:34:14.125 165 12576.62 225.88 54639.47 88888.00 2015-06-14 15:34:14.250 165 12576.55 225.85 54639.47 88888.00 2015-06-14 15:34:14.375 165 12576.58 225.88 54639.47 88888.00 2015-06-14 15:34:14.500 165 12576.58 225.88 54639.45 88888.00 2015-06-14 15:34:14.625 165 12576.60 225.90 54639.45 88888.00 2015-06-14 15:34:14.750 165 12576.70 225.90 54639.50 88888.00 2015-06-14 15:34:14.875 165 12576.67 225.85 54639.47 88888.00 2015-06-14 15:34:15.000 165 12576.62 225.82 54639.45 88888.00 2015-06-14 15:34:15.125 165 12576.67 225.88 54639.50 88888.00 2015-06-14 15:34:15.250 165 12576.60 225.82 54639.50 88888.00 2015-06-14 15:34:15.375 165 12576.55 225.82 54639.47 88888.00 2015-06-14 15:34:15.500 165 12576.58 225.80 54639.47 88888.00 2015-06-14 15:34:15.625 165 12576.65 225.78 54639.47 88888.00 2015-06-14 15:34:15.750 165 12576.62 225.82 54639.47 88888.00 2015-06-14 15:34:15.875 165 12576.55 225.82 54639.47 88888.00 2015-06-14 15:34:16.000 165 12576.58 225.82 54639.50 88888.00 2015-06-14 15:34:16.125 165 12576.60 225.82 54639.47 88888.00 2015-06-14 15:34:16.250 165 12576.60 225.78 54639.50 88888.00 2015-06-14 15:34:16.375 165 12576.65 225.80 54639.50 88888.00 2015-06-14 15:34:16.500 165 12576.60 225.78 54639.53 88888.00 2015-06-14 15:34:16.625 165 12576.55 225.78 54639.50 88888.00 2015-06-14 15:34:16.750 165 12576.50 225.75 54639.47 88888.00 2015-06-14 15:34:16.875 165 12576.42 225.78 54639.50 88888.00 2015-06-14 15:34:17.000 165 12576.40 225.78 54639.47 88888.00 2015-06-14 15:34:17.125 165 12576.40 225.78 54639.50 88888.00 2015-06-14 15:34:17.250 165 12576.40 225.72 54639.53 88888.00 2015-06-14 15:34:17.375 165 12576.40 225.75 54639.53 88888.00 2015-06-14 15:34:17.500 165 12576.33 225.72 54639.53 88888.00 2015-06-14 15:34:17.625 165 12576.35 225.70 54639.53 88888.00 2015-06-14 15:34:17.750 165 12576.35 225.72 54639.53 88888.00 2015-06-14 15:34:17.875 165 12576.30 225.72 54639.50 88888.00 2015-06-14 15:34:18.000 165 12576.23 225.72 54639.53 88888.00 2015-06-14 15:34:18.125 165 12576.23 225.75 54639.55 88888.00 2015-06-14 15:34:18.250 165 12576.15 225.72 54639.57 88888.00 2015-06-14 15:34:18.375 165 12576.12 225.75 54639.57 88888.00 2015-06-14 15:34:18.500 165 12576.10 225.75 54639.57 88888.00 2015-06-14 15:34:18.625 165 12576.10 225.78 54639.60 88888.00 2015-06-14 15:34:18.750 165 12576.10 225.75 54639.57 88888.00 2015-06-14 15:34:18.875 165 12576.05 225.72 54639.60 88888.00 2015-06-14 15:34:19.000 165 12576.02 225.75 54639.60 88888.00 2015-06-14 15:34:19.125 165 12576.02 225.75 54639.62 88888.00 2015-06-14 15:34:19.250 165 12575.98 225.72 54639.62 88888.00 2015-06-14 15:34:19.375 165 12575.98 225.70 54639.60 88888.00 2015-06-14 15:34:19.500 165 12575.95 225.72 54639.65 88888.00 2015-06-14 15:34:19.625 165 12575.85 225.75 54639.60 88888.00 2015-06-14 15:34:19.750 165 12575.83 225.72 54639.65 88888.00 2015-06-14 15:34:19.875 165 12575.83 225.70 54639.65 88888.00 2015-06-14 15:34:20.000 165 12575.83 225.70 54639.68 88888.00 2015-06-14 15:34:20.125 165 12575.80 225.72 54639.70 88888.00 2015-06-14 15:34:20.250 165 12575.73 225.70 54639.72 88888.00 2015-06-14 15:34:20.375 165 12575.73 225.68 54639.70 88888.00 2015-06-14 15:34:20.500 165 12575.67 225.70 54639.70 88888.00 2015-06-14 15:34:20.625 165 12575.65 225.70 54639.72 88888.00 2015-06-14 15:34:20.750 165 12575.62 225.70 54639.72 88888.00 2015-06-14 15:34:20.875 165 12575.58 225.68 54639.70 88888.00 2015-06-14 15:34:21.000 165 12575.58 225.70 54639.70 88888.00 2015-06-14 15:34:21.125 165 12575.60 225.68 54639.72 88888.00 2015-06-14 15:34:21.250 165 12575.52 225.68 54639.75 88888.00 2015-06-14 15:34:21.375 165 12575.58 225.70 54639.75 88888.00 2015-06-14 15:34:21.500 165 12575.52 225.75 54639.78 88888.00 2015-06-14 15:34:21.625 165 12575.48 225.72 54639.80 88888.00 2015-06-14 15:34:21.750 165 12575.38 225.70 54639.82 88888.00 2015-06-14 15:34:21.875 165 12575.30 225.68 54639.80 88888.00 2015-06-14 15:34:22.000 165 12575.33 225.68 54639.78 88888.00 2015-06-14 15:34:22.125 165 12575.27 225.70 54639.80 88888.00 2015-06-14 15:34:22.250 165 12575.23 225.72 54639.82 88888.00 2015-06-14 15:34:22.375 165 12575.23 225.72 54639.82 88888.00 2015-06-14 15:34:22.500 165 12575.20 225.70 54639.78 88888.00 2015-06-14 15:34:22.625 165 12575.20 225.72 54639.80 88888.00 2015-06-14 15:34:22.750 165 12575.23 225.75 54639.82 88888.00 2015-06-14 15:34:22.875 165 12575.20 225.78 54639.82 88888.00 2015-06-14 15:34:23.000 165 12575.15 225.72 54639.82 88888.00 2015-06-14 15:34:23.125 165 12575.17 225.75 54639.85 88888.00 2015-06-14 15:34:23.250 165 12575.20 225.78 54639.88 88888.00 2015-06-14 15:34:23.375 165 12575.23 225.75 54639.88 88888.00 2015-06-14 15:34:23.500 165 12575.20 225.78 54639.85 88888.00 2015-06-14 15:34:23.625 165 12575.15 225.78 54639.85 88888.00 2015-06-14 15:34:23.750 165 12575.12 225.78 54639.88 88888.00 2015-06-14 15:34:23.875 165 12575.08 225.78 54639.85 88888.00 2015-06-14 15:34:24.000 165 12575.12 225.82 54639.85 88888.00 2015-06-14 15:34:24.125 165 12575.08 225.82 54639.88 88888.00 2015-06-14 15:34:24.250 165 12574.95 225.80 54639.88 88888.00 2015-06-14 15:34:24.375 165 12574.95 225.82 54639.88 88888.00 2015-06-14 15:34:24.500 165 12575.00 225.85 54639.85 88888.00 2015-06-14 15:34:24.625 165 12575.05 225.85 54639.85 88888.00 2015-06-14 15:34:24.750 165 12575.08 225.85 54639.88 88888.00 2015-06-14 15:34:24.875 165 12575.05 225.88 54639.88 88888.00 2015-06-14 15:34:25.000 165 12575.08 225.90 54639.82 88888.00 2015-06-14 15:34:25.125 165 12575.10 225.90 54639.82 88888.00 2015-06-14 15:34:25.250 165 12575.10 225.93 54639.82 88888.00 2015-06-14 15:34:25.375 165 12575.10 225.93 54639.80 88888.00 2015-06-14 15:34:25.500 165 12575.15 225.90 54639.85 88888.00 2015-06-14 15:34:25.625 165 12575.17 225.90 54639.82 88888.00 2015-06-14 15:34:25.750 165 12575.23 225.90 54639.80 88888.00 2015-06-14 15:34:25.875 165 12575.20 225.95 54639.80 88888.00 2015-06-14 15:34:26.000 165 12575.17 225.95 54639.78 88888.00 2015-06-14 15:34:26.125 165 12575.23 225.97 54639.78 88888.00 2015-06-14 15:34:26.250 165 12575.23 225.93 54639.82 88888.00 2015-06-14 15:34:26.375 165 12575.25 225.93 54639.80 88888.00 2015-06-14 15:34:26.500 165 12575.25 225.95 54639.78 88888.00 2015-06-14 15:34:26.625 165 12575.23 225.97 54639.80 88888.00 2015-06-14 15:34:26.750 165 12575.30 225.97 54639.80 88888.00 2015-06-14 15:34:26.875 165 12575.33 226.00 54639.80 88888.00 2015-06-14 15:34:27.000 165 12575.35 225.97 54639.78 88888.00 2015-06-14 15:34:27.125 165 12575.40 226.00 54639.78 88888.00 2015-06-14 15:34:27.250 165 12575.35 225.97 54639.78 88888.00 2015-06-14 15:34:27.375 165 12575.45 225.97 54639.78 88888.00 2015-06-14 15:34:27.500 165 12575.42 226.00 54639.78 88888.00 2015-06-14 15:34:27.625 165 12575.48 226.05 54639.78 88888.00 2015-06-14 15:34:27.750 165 12575.50 226.05 54639.78 88888.00 2015-06-14 15:34:27.875 165 12575.55 226.05 54639.75 88888.00 2015-06-14 15:34:28.000 165 12575.58 226.03 54639.72 88888.00 2015-06-14 15:34:28.125 165 12575.55 226.07 54639.75 88888.00 2015-06-14 15:34:28.250 165 12575.50 226.07 54639.78 88888.00 2015-06-14 15:34:28.375 165 12575.60 226.10 54639.75 88888.00 2015-06-14 15:34:28.500 165 12575.62 226.10 54639.75 88888.00 2015-06-14 15:34:28.625 165 12575.58 226.07 54639.78 88888.00 2015-06-14 15:34:28.750 165 12575.58 226.10 54639.78 88888.00 2015-06-14 15:34:28.875 165 12575.60 226.10 54639.75 88888.00 2015-06-14 15:34:29.000 165 12575.62 226.10 54639.72 88888.00 2015-06-14 15:34:29.125 165 12575.65 226.10 54639.70 88888.00 2015-06-14 15:34:29.250 165 12575.62 226.07 54639.72 88888.00 2015-06-14 15:34:29.375 165 12575.65 226.10 54639.75 88888.00 2015-06-14 15:34:29.500 165 12575.70 226.15 54639.75 88888.00 2015-06-14 15:34:29.625 165 12575.75 226.20 54639.75 88888.00 2015-06-14 15:34:29.750 165 12575.73 226.18 54639.72 88888.00 2015-06-14 15:34:29.875 165 12575.70 226.18 54639.75 88888.00 2015-06-14 15:34:30.000 165 12575.73 226.18 54639.75 88888.00 2015-06-14 15:34:30.125 165 12575.77 226.18 54639.75 88888.00 2015-06-14 15:34:30.250 165 12575.77 226.15 54639.70 88888.00 2015-06-14 15:34:30.375 165 12575.77 226.15 54639.70 88888.00 2015-06-14 15:34:30.500 165 12575.75 226.18 54639.70 88888.00 2015-06-14 15:34:30.625 165 12575.73 226.20 54639.75 88888.00 2015-06-14 15:34:30.750 165 12575.70 226.20 54639.72 88888.00 2015-06-14 15:34:30.875 165 12575.73 226.18 54639.72 88888.00 2015-06-14 15:34:31.000 165 12575.75 226.18 54639.72 88888.00 2015-06-14 15:34:31.125 165 12575.73 226.18 54639.75 88888.00 2015-06-14 15:34:31.250 165 12575.73 226.15 54639.72 88888.00 2015-06-14 15:34:31.375 165 12575.73 226.20 54639.72 88888.00 2015-06-14 15:34:31.500 165 12575.73 226.20 54639.72 88888.00 2015-06-14 15:34:31.625 165 12575.73 226.18 54639.72 88888.00 2015-06-14 15:34:31.750 165 12575.65 226.20 54639.75 88888.00 2015-06-14 15:34:31.875 165 12575.58 226.20 54639.75 88888.00 2015-06-14 15:34:32.000 165 12575.58 226.20 54639.72 88888.00 2015-06-14 15:34:32.125 165 12575.62 226.22 54639.72 88888.00 2015-06-14 15:34:32.250 165 12575.58 226.22 54639.72 88888.00 2015-06-14 15:34:32.375 165 12575.60 226.20 54639.72 88888.00 2015-06-14 15:34:32.500 165 12575.58 226.20 54639.70 88888.00 2015-06-14 15:34:32.625 165 12575.55 226.22 54639.72 88888.00 2015-06-14 15:34:32.750 165 12575.55 226.20 54639.78 88888.00 2015-06-14 15:34:32.875 165 12575.55 226.20 54639.78 88888.00 2015-06-14 15:34:33.000 165 12575.58 226.22 54639.78 88888.00 2015-06-14 15:34:33.125 165 12575.60 226.22 54639.78 88888.00 2015-06-14 15:34:33.250 165 12575.50 226.20 54639.78 88888.00 2015-06-14 15:34:33.375 165 12575.50 226.22 54639.82 88888.00 2015-06-14 15:34:33.500 165 12575.45 226.22 54639.80 88888.00 2015-06-14 15:34:33.625 165 12575.38 226.22 54639.80 88888.00 2015-06-14 15:34:33.750 165 12575.40 226.22 54639.78 88888.00 2015-06-14 15:34:33.875 165 12575.42 226.25 54639.80 88888.00 2015-06-14 15:34:34.000 165 12575.42 226.22 54639.78 88888.00 2015-06-14 15:34:34.125 165 12575.38 226.25 54639.78 88888.00 2015-06-14 15:34:34.250 165 12575.27 226.20 54639.80 88888.00 2015-06-14 15:34:34.375 165 12575.30 226.25 54639.82 88888.00 2015-06-14 15:34:34.500 165 12575.27 226.28 54639.82 88888.00 2015-06-14 15:34:34.625 165 12575.23 226.28 54639.85 88888.00 2015-06-14 15:34:34.750 165 12575.23 226.25 54639.85 88888.00 2015-06-14 15:34:34.875 165 12575.17 226.25 54639.85 88888.00 2015-06-14 15:34:35.000 165 12575.17 226.30 54639.82 88888.00 2015-06-14 15:34:35.125 165 12575.15 226.35 54639.85 88888.00 2015-06-14 15:34:35.250 165 12575.08 226.35 54639.88 88888.00 2015-06-14 15:34:35.375 165 12575.05 226.32 54639.88 88888.00 2015-06-14 15:34:35.500 165 12575.05 226.32 54639.90 88888.00 2015-06-14 15:34:35.625 165 12575.02 226.30 54639.90 88888.00 2015-06-14 15:34:35.750 165 12574.98 226.30 54639.90 88888.00 2015-06-14 15:34:35.875 165 12574.98 226.32 54639.93 88888.00 2015-06-14 15:34:36.000 165 12574.98 226.38 54639.90 88888.00 2015-06-14 15:34:36.125 165 12574.90 226.38 54639.90 88888.00 2015-06-14 15:34:36.250 165 12574.88 226.40 54639.90 88888.00 2015-06-14 15:34:36.375 165 12574.83 226.40 54639.90 88888.00 2015-06-14 15:34:36.500 165 12574.77 226.40 54639.93 88888.00 2015-06-14 15:34:36.625 165 12574.77 226.43 54639.93 88888.00 2015-06-14 15:34:36.750 165 12574.83 226.45 54639.93 88888.00 2015-06-14 15:34:36.875 165 12574.80 226.47 54639.93 88888.00 2015-06-14 15:34:37.000 165 12574.75 226.50 54639.93 88888.00 2015-06-14 15:34:37.125 165 12574.73 226.55 54639.95 88888.00 2015-06-14 15:34:37.250 165 12574.67 226.53 54639.95 88888.00 2015-06-14 15:34:37.375 165 12574.73 226.53 54639.95 88888.00 2015-06-14 15:34:37.500 165 12574.70 226.53 54639.95 88888.00 2015-06-14 15:34:37.625 165 12574.55 226.57 54639.97 88888.00 2015-06-14 15:34:37.750 165 12574.50 226.62 54639.97 88888.00 2015-06-14 15:34:37.875 165 12574.45 226.62 54639.97 88888.00 2015-06-14 15:34:38.000 165 12574.42 226.68 54639.97 88888.00 2015-06-14 15:34:38.125 165 12574.38 226.70 54639.97 88888.00 2015-06-14 15:34:38.250 165 12574.33 226.70 54640.00 88888.00 2015-06-14 15:34:38.375 165 12574.38 226.72 54640.00 88888.00 2015-06-14 15:34:38.500 165 12574.38 226.75 54640.00 88888.00 2015-06-14 15:34:38.625 165 12574.35 226.78 54640.00 88888.00 2015-06-14 15:34:38.750 165 12574.33 226.78 54640.00 88888.00 2015-06-14 15:34:38.875 165 12574.30 226.82 54640.00 88888.00 2015-06-14 15:34:39.000 165 12574.33 226.88 54640.03 88888.00 2015-06-14 15:34:39.125 165 12574.30 226.90 54640.00 88888.00 2015-06-14 15:34:39.250 165 12574.23 226.88 54640.00 88888.00 2015-06-14 15:34:39.375 165 12574.20 226.90 54640.03 88888.00 2015-06-14 15:34:39.500 165 12574.17 226.93 54640.03 88888.00 2015-06-14 15:34:39.625 165 12574.17 226.97 54640.00 88888.00 2015-06-14 15:34:39.750 165 12574.15 227.00 54640.00 88888.00 2015-06-14 15:34:39.875 165 12574.10 226.97 54640.00 88888.00 2015-06-14 15:34:40.000 165 12574.08 227.00 54640.00 88888.00 2015-06-14 15:34:40.125 165 12574.05 227.07 54640.03 88888.00 2015-06-14 15:34:40.250 165 12574.00 227.05 54640.05 88888.00 2015-06-14 15:34:40.375 165 12574.02 227.03 54640.03 88888.00 2015-06-14 15:34:40.500 165 12574.00 227.07 54640.03 88888.00 2015-06-14 15:34:40.625 165 12573.98 227.10 54640.03 88888.00 2015-06-14 15:34:40.750 165 12573.95 227.07 54640.05 88888.00 2015-06-14 15:34:40.875 165 12573.90 227.12 54640.05 88888.00 2015-06-14 15:34:41.000 165 12573.90 227.12 54640.03 88888.00 2015-06-14 15:34:41.125 165 12573.88 227.12 54640.03 88888.00 2015-06-14 15:34:41.250 165 12573.85 227.12 54640.03 88888.00 2015-06-14 15:34:41.375 165 12573.85 227.15 54640.05 88888.00 2015-06-14 15:34:41.500 165 12573.83 227.18 54640.03 88888.00 2015-06-14 15:34:41.625 165 12573.77 227.15 54640.03 88888.00 2015-06-14 15:34:41.750 165 12573.77 227.12 54640.03 88888.00 2015-06-14 15:34:41.875 165 12573.77 227.10 54640.00 88888.00 2015-06-14 15:34:42.000 165 12573.75 227.10 54640.00 88888.00 2015-06-14 15:34:42.125 165 12573.70 227.12 54640.05 88888.00 2015-06-14 15:34:42.250 165 12573.70 227.07 54640.07 88888.00 2015-06-14 15:34:42.375 165 12573.70 227.10 54640.07 88888.00 2015-06-14 15:34:42.500 165 12573.65 227.12 54640.07 88888.00 2015-06-14 15:34:42.625 165 12573.67 227.15 54640.10 88888.00 2015-06-14 15:34:42.750 165 12573.65 227.15 54640.07 88888.00 2015-06-14 15:34:42.875 165 12573.58 227.12 54640.05 88888.00 2015-06-14 15:34:43.000 165 12573.55 227.12 54640.10 88888.00 2015-06-14 15:34:43.125 165 12573.60 227.15 54640.12 88888.00 2015-06-14 15:34:43.250 165 12573.50 227.10 54640.12 88888.00 2015-06-14 15:34:43.375 165 12573.48 227.07 54640.10 88888.00 2015-06-14 15:34:43.500 165 12573.50 227.07 54640.10 88888.00 2015-06-14 15:34:43.625 165 12573.52 227.07 54640.10 88888.00 2015-06-14 15:34:43.750 165 12573.50 227.05 54640.15 88888.00 2015-06-14 15:34:43.875 165 12573.45 227.05 54640.12 88888.00 2015-06-14 15:34:44.000 165 12573.45 227.05 54640.12 88888.00 2015-06-14 15:34:44.125 165 12573.38 227.07 54640.18 88888.00 2015-06-14 15:34:44.250 165 12573.23 227.00 54640.15 88888.00 2015-06-14 15:34:44.375 165 12573.25 227.00 54640.15 88888.00 2015-06-14 15:34:44.500 165 12573.20 227.00 54640.20 88888.00 2015-06-14 15:34:44.625 165 12573.15 226.97 54640.20 88888.00 2015-06-14 15:34:44.750 165 12573.12 226.97 54640.15 88888.00 2015-06-14 15:34:44.875 165 12573.12 227.00 54640.18 88888.00 2015-06-14 15:34:45.000 165 12573.08 226.97 54640.18 88888.00 2015-06-14 15:34:45.125 165 12573.02 226.95 54640.20 88888.00 2015-06-14 15:34:45.250 165 12573.00 226.90 54640.22 88888.00 2015-06-14 15:34:45.375 165 12573.02 226.93 54640.18 88888.00 2015-06-14 15:34:45.500 165 12573.00 226.95 54640.18 88888.00 2015-06-14 15:34:45.625 165 12573.00 226.93 54640.20 88888.00 2015-06-14 15:34:45.750 165 12573.00 226.95 54640.22 88888.00 2015-06-14 15:34:45.875 165 12572.95 226.93 54640.20 88888.00 2015-06-14 15:34:46.000 165 12572.83 226.90 54640.20 88888.00 2015-06-14 15:34:46.125 165 12572.75 226.90 54640.22 88888.00 2015-06-14 15:34:46.250 165 12572.77 226.88 54640.25 88888.00 2015-06-14 15:34:46.375 165 12572.88 226.93 54640.28 88888.00 2015-06-14 15:34:46.500 165 12572.90 226.90 54640.28 88888.00 2015-06-14 15:34:46.625 165 12572.88 226.90 54640.28 88888.00 2015-06-14 15:34:46.750 165 12572.85 226.90 54640.30 88888.00 2015-06-14 15:34:46.875 165 12572.85 226.95 54640.30 88888.00 2015-06-14 15:34:47.000 165 12572.85 226.97 54640.28 88888.00 2015-06-14 15:34:47.125 165 12572.80 226.97 54640.28 88888.00 2015-06-14 15:34:47.250 165 12572.73 226.93 54640.30 88888.00 2015-06-14 15:34:47.375 165 12572.75 226.93 54640.30 88888.00 2015-06-14 15:34:47.500 165 12572.75 226.97 54640.32 88888.00 2015-06-14 15:34:47.625 165 12572.70 226.93 54640.30 88888.00 2015-06-14 15:34:47.750 165 12572.67 226.95 54640.28 88888.00 2015-06-14 15:34:47.875 165 12572.67 226.97 54640.30 88888.00 2015-06-14 15:34:48.000 165 12572.62 227.00 54640.30 88888.00 2015-06-14 15:34:48.125 165 12572.55 227.00 54640.30 88888.00 2015-06-14 15:34:48.250 165 12572.48 227.00 54640.30 88888.00 2015-06-14 15:34:48.375 165 12572.48 227.00 54640.32 88888.00 2015-06-14 15:34:48.500 165 12572.45 227.00 54640.30 88888.00 2015-06-14 15:34:48.625 165 12572.40 227.00 54640.28 88888.00 2015-06-14 15:34:48.750 165 12572.38 226.97 54640.30 88888.00 2015-06-14 15:34:48.875 165 12572.38 227.00 54640.28 88888.00 2015-06-14 15:34:49.000 165 12572.40 226.97 54640.28 88888.00 2015-06-14 15:34:49.125 165 12572.35 227.00 54640.28 88888.00 2015-06-14 15:34:49.250 165 12572.27 227.00 54640.30 88888.00 2015-06-14 15:34:49.375 165 12572.33 227.00 54640.30 88888.00 2015-06-14 15:34:49.500 165 12572.33 227.03 54640.28 88888.00 2015-06-14 15:34:49.625 165 12572.30 227.03 54640.25 88888.00 2015-06-14 15:34:49.750 165 12572.30 227.05 54640.28 88888.00 2015-06-14 15:34:49.875 165 12572.38 227.07 54640.30 88888.00 2015-06-14 15:34:50.000 165 12572.38 227.10 54640.30 88888.00 2015-06-14 15:34:50.125 165 12572.35 227.12 54640.30 88888.00 2015-06-14 15:34:50.250 165 12572.33 227.10 54640.30 88888.00 2015-06-14 15:34:50.375 165 12572.30 227.10 54640.28 88888.00 2015-06-14 15:34:50.500 165 12572.33 227.10 54640.28 88888.00 2015-06-14 15:34:50.625 165 12572.30 227.12 54640.28 88888.00 2015-06-14 15:34:50.750 165 12572.20 227.12 54640.28 88888.00 2015-06-14 15:34:50.875 165 12572.15 227.12 54640.30 88888.00 2015-06-14 15:34:51.000 165 12572.17 227.15 54640.28 88888.00 2015-06-14 15:34:51.125 165 12572.17 227.15 54640.25 88888.00 2015-06-14 15:34:51.250 165 12572.08 227.15 54640.25 88888.00 2015-06-14 15:34:51.375 165 12572.05 227.18 54640.22 88888.00 2015-06-14 15:34:51.500 165 12572.05 227.15 54640.25 88888.00 2015-06-14 15:34:51.625 165 12572.05 227.18 54640.22 88888.00 2015-06-14 15:34:51.750 165 12572.10 227.18 54640.22 88888.00 2015-06-14 15:34:51.875 165 12572.15 227.20 54640.22 88888.00 2015-06-14 15:34:52.000 165 12572.15 227.20 54640.20 88888.00 2015-06-14 15:34:52.125 165 12572.12 227.22 54640.22 88888.00 2015-06-14 15:34:52.250 165 12572.12 227.22 54640.20 88888.00 2015-06-14 15:34:52.375 165 12572.10 227.25 54640.22 88888.00 2015-06-14 15:34:52.500 165 12572.10 227.28 54640.20 88888.00 2015-06-14 15:34:52.625 165 12572.10 227.25 54640.18 88888.00 2015-06-14 15:34:52.750 165 12572.10 227.25 54640.18 88888.00 2015-06-14 15:34:52.875 165 12572.10 227.25 54640.18 88888.00 2015-06-14 15:34:53.000 165 12572.15 227.25 54640.18 88888.00 2015-06-14 15:34:53.125 165 12572.17 227.28 54640.20 88888.00 2015-06-14 15:34:53.250 165 12572.12 227.28 54640.18 88888.00 2015-06-14 15:34:53.375 165 12572.10 227.28 54640.15 88888.00 2015-06-14 15:34:53.500 165 12572.10 227.32 54640.12 88888.00 2015-06-14 15:34:53.625 165 12572.12 227.35 54640.12 88888.00 2015-06-14 15:34:53.750 165 12572.20 227.38 54640.12 88888.00 2015-06-14 15:34:53.875 165 12572.25 227.35 54640.12 88888.00 2015-06-14 15:34:54.000 165 12572.25 227.35 54640.10 88888.00 2015-06-14 15:34:54.125 165 12572.25 227.38 54640.10 88888.00 2015-06-14 15:34:54.250 165 12572.25 227.38 54640.12 88888.00 2015-06-14 15:34:54.375 165 12572.30 227.45 54640.12 88888.00 2015-06-14 15:34:54.500 165 12572.33 227.45 54640.10 88888.00 2015-06-14 15:34:54.625 165 12572.33 227.45 54640.07 88888.00 2015-06-14 15:34:54.750 165 12572.33 227.45 54640.05 88888.00 2015-06-14 15:34:54.875 165 12572.33 227.47 54640.07 88888.00 2015-06-14 15:34:55.000 165 12572.35 227.50 54640.05 88888.00 2015-06-14 15:34:55.125 165 12572.33 227.50 54640.05 88888.00 2015-06-14 15:34:55.250 165 12572.35 227.53 54640.07 88888.00 2015-06-14 15:34:55.375 165 12572.38 227.55 54640.07 88888.00 2015-06-14 15:34:55.500 165 12572.40 227.57 54640.05 88888.00 2015-06-14 15:34:55.625 165 12572.40 227.57 54640.03 88888.00 2015-06-14 15:34:55.750 165 12572.42 227.57 54640.03 88888.00 2015-06-14 15:34:55.875 165 12572.42 227.60 54640.03 88888.00 2015-06-14 15:34:56.000 165 12572.45 227.62 54640.00 88888.00 2015-06-14 15:34:56.125 165 12572.48 227.65 54639.97 88888.00 2015-06-14 15:34:56.250 165 12572.48 227.68 54640.00 88888.00 2015-06-14 15:34:56.375 165 12572.55 227.70 54639.97 88888.00 2015-06-14 15:34:56.500 165 12572.52 227.72 54639.97 88888.00 2015-06-14 15:34:56.625 165 12572.55 227.75 54639.97 88888.00 2015-06-14 15:34:56.750 165 12572.60 227.78 54640.00 88888.00 2015-06-14 15:34:56.875 165 12572.60 227.78 54639.97 88888.00 2015-06-14 15:34:57.000 165 12572.58 227.78 54639.97 88888.00 2015-06-14 15:34:57.125 165 12572.60 227.80 54639.95 88888.00 2015-06-14 15:34:57.250 165 12572.67 227.75 54639.90 88888.00 2015-06-14 15:34:57.375 165 12572.75 227.80 54639.95 88888.00 2015-06-14 15:34:57.500 165 12572.73 227.85 54639.95 88888.00 2015-06-14 15:34:57.625 165 12572.70 227.88 54639.95 88888.00 2015-06-14 15:34:57.750 165 12572.70 227.88 54639.93 88888.00 2015-06-14 15:34:57.875 165 12572.73 227.88 54639.90 88888.00 2015-06-14 15:34:58.000 165 12572.70 227.85 54639.93 88888.00 2015-06-14 15:34:58.125 165 12572.70 227.90 54639.93 88888.00 2015-06-14 15:34:58.250 165 12572.62 227.90 54639.93 88888.00 2015-06-14 15:34:58.375 165 12572.67 227.95 54639.95 88888.00 2015-06-14 15:34:58.500 165 12572.62 227.95 54639.95 88888.00 2015-06-14 15:34:58.625 165 12572.67 227.97 54639.95 88888.00 2015-06-14 15:34:58.750 165 12572.70 227.97 54639.93 88888.00 2015-06-14 15:34:58.875 165 12572.65 228.03 54639.93 88888.00 2015-06-14 15:34:59.000 165 12572.65 228.05 54639.93 88888.00 2015-06-14 15:34:59.125 165 12572.60 228.05 54639.93 88888.00 2015-06-14 15:34:59.250 165 12572.60 228.00 54639.90 88888.00 2015-06-14 15:34:59.375 165 12572.62 228.03 54639.90 88888.00 2015-06-14 15:34:59.500 165 12572.60 228.03 54639.90 88888.00 2015-06-14 15:34:59.625 165 12572.55 228.00 54639.90 88888.00 2015-06-14 15:34:59.750 165 12572.52 228.05 54639.90 88888.00 2015-06-14 15:34:59.875 165 12572.48 228.05 54639.90 88888.00 2015-06-14 15:35:00.000 165 12572.45 228.07 54639.93 88888.00 2015-06-14 15:35:00.125 165 12572.50 228.07 54639.93 88888.00 2015-06-14 15:35:00.250 165 12572.40 228.07 54639.93 88888.00 2015-06-14 15:35:00.375 165 12572.35 228.07 54639.90 88888.00 2015-06-14 15:35:00.500 165 12572.30 228.07 54639.90 88888.00 2015-06-14 15:35:00.625 165 12572.27 228.10 54639.90 88888.00 2015-06-14 15:35:00.750 165 12572.25 228.10 54639.93 88888.00 2015-06-14 15:35:00.875 165 12572.23 228.10 54639.93 88888.00 2015-06-14 15:35:01.000 165 12572.12 228.10 54639.93 88888.00 2015-06-14 15:35:01.125 165 12572.08 228.07 54639.90 88888.00 2015-06-14 15:35:01.250 165 12572.02 228.05 54639.93 88888.00 2015-06-14 15:35:01.375 165 12572.02 228.07 54639.93 88888.00 2015-06-14 15:35:01.500 165 12571.98 228.07 54639.95 88888.00 2015-06-14 15:35:01.625 165 12571.95 228.10 54639.97 88888.00 2015-06-14 15:35:01.750 165 12571.90 228.10 54639.97 88888.00 2015-06-14 15:35:01.875 165 12571.85 228.10 54640.00 88888.00 2015-06-14 15:35:02.000 165 12571.83 228.05 54639.97 88888.00 2015-06-14 15:35:02.125 165 12571.80 228.05 54640.03 88888.00 2015-06-14 15:35:02.250 165 12571.80 228.07 54640.05 88888.00 2015-06-14 15:35:02.375 165 12571.83 228.10 54640.03 88888.00 2015-06-14 15:35:02.500 165 12571.73 228.07 54640.03 88888.00 2015-06-14 15:35:02.625 165 12571.70 228.10 54640.05 88888.00 2015-06-14 15:35:02.750 165 12571.65 228.07 54640.05 88888.00 2015-06-14 15:35:02.875 165 12571.60 228.05 54640.05 88888.00 2015-06-14 15:35:03.000 165 12571.58 228.03 54640.03 88888.00 2015-06-14 15:35:03.125 165 12571.58 228.03 54640.07 88888.00 2015-06-14 15:35:03.250 165 12571.52 228.05 54640.07 88888.00 2015-06-14 15:35:03.375 165 12571.55 228.03 54640.07 88888.00 2015-06-14 15:35:03.500 165 12571.58 228.00 54640.05 88888.00 2015-06-14 15:35:03.625 165 12571.52 228.00 54640.07 88888.00 2015-06-14 15:35:03.750 165 12571.52 228.03 54640.07 88888.00 2015-06-14 15:35:03.875 165 12571.48 228.00 54640.10 88888.00 2015-06-14 15:35:04.000 165 12571.45 228.00 54640.07 88888.00 2015-06-14 15:35:04.125 165 12571.45 228.03 54640.07 88888.00 2015-06-14 15:35:04.250 165 12571.42 228.03 54640.07 88888.00 2015-06-14 15:35:04.375 165 12571.45 228.03 54640.07 88888.00 2015-06-14 15:35:04.500 165 12571.42 228.00 54640.05 88888.00 2015-06-14 15:35:04.625 165 12571.42 228.00 54640.07 88888.00 2015-06-14 15:35:04.750 165 12571.40 228.00 54640.10 88888.00 2015-06-14 15:35:04.875 165 12571.38 228.00 54640.10 88888.00 2015-06-14 15:35:05.000 165 12571.40 227.97 54640.07 88888.00 2015-06-14 15:35:05.125 165 12571.38 228.00 54640.10 88888.00 2015-06-14 15:35:05.250 165 12571.30 227.97 54640.10 88888.00 2015-06-14 15:35:05.375 165 12571.30 228.00 54640.10 88888.00 2015-06-14 15:35:05.500 165 12571.33 227.97 54640.07 88888.00 2015-06-14 15:35:05.625 165 12571.35 227.97 54640.05 88888.00 2015-06-14 15:35:05.750 165 12571.38 228.00 54640.07 88888.00 2015-06-14 15:35:05.875 165 12571.35 228.00 54640.07 88888.00 2015-06-14 15:35:06.000 165 12571.35 228.00 54640.05 88888.00 2015-06-14 15:35:06.125 165 12571.38 228.00 54640.07 88888.00 2015-06-14 15:35:06.250 165 12571.38 228.00 54640.07 88888.00 2015-06-14 15:35:06.375 165 12571.38 228.03 54640.07 88888.00 2015-06-14 15:35:06.500 165 12571.42 228.03 54640.05 88888.00 2015-06-14 15:35:06.625 165 12571.50 228.10 54640.05 88888.00 2015-06-14 15:35:06.750 165 12571.52 228.10 54640.05 88888.00 2015-06-14 15:35:06.875 165 12571.48 228.07 54640.05 88888.00 2015-06-14 15:35:07.000 165 12571.52 228.05 54640.05 88888.00 2015-06-14 15:35:07.125 165 12571.58 228.10 54640.03 88888.00 2015-06-14 15:35:07.250 165 12571.62 228.10 54640.03 88888.00 2015-06-14 15:35:07.375 165 12571.62 228.07 54640.00 88888.00 2015-06-14 15:35:07.500 165 12571.60 228.10 54639.97 88888.00 2015-06-14 15:35:07.625 165 12571.65 228.10 54640.00 88888.00 2015-06-14 15:35:07.750 165 12571.65 228.15 54640.00 88888.00 2015-06-14 15:35:07.875 165 12571.62 228.12 54639.95 88888.00 2015-06-14 15:35:08.000 165 12571.62 228.18 54639.95 88888.00 2015-06-14 15:35:08.125 165 12571.65 228.15 54639.93 88888.00 2015-06-14 15:35:08.250 165 12571.62 228.15 54639.93 88888.00 2015-06-14 15:35:08.375 165 12571.65 228.15 54639.93 88888.00 2015-06-14 15:35:08.500 165 12571.73 228.18 54639.93 88888.00 2015-06-14 15:35:08.625 165 12571.80 228.22 54639.90 88888.00 2015-06-14 15:35:08.750 165 12571.80 228.22 54639.90 88888.00 2015-06-14 15:35:08.875 165 12571.70 228.25 54639.93 88888.00 2015-06-14 15:35:09.000 165 12571.73 228.20 54639.88 88888.00 2015-06-14 15:35:09.125 165 12571.77 228.25 54639.90 88888.00 2015-06-14 15:35:09.250 165 12571.80 228.25 54639.90 88888.00 2015-06-14 15:35:09.375 165 12571.88 228.30 54639.88 88888.00 2015-06-14 15:35:09.500 165 12571.90 228.28 54639.85 88888.00 2015-06-14 15:35:09.625 165 12571.95 228.30 54639.85 88888.00 2015-06-14 15:35:09.750 165 12572.02 228.32 54639.85 88888.00 2015-06-14 15:35:09.875 165 12572.02 228.35 54639.82 88888.00 2015-06-14 15:35:10.000 165 12572.05 228.40 54639.80 88888.00 2015-06-14 15:35:10.125 165 12572.08 228.40 54639.85 88888.00 2015-06-14 15:35:10.250 165 12572.12 228.45 54639.82 88888.00 2015-06-14 15:35:10.375 165 12572.15 228.45 54639.82 88888.00 2015-06-14 15:35:10.500 165 12572.17 228.45 54639.80 88888.00 2015-06-14 15:35:10.625 165 12572.17 228.40 54639.80 88888.00 2015-06-14 15:35:10.750 165 12572.17 228.45 54639.78 88888.00 2015-06-14 15:35:10.875 165 12572.17 228.45 54639.78 88888.00 2015-06-14 15:35:11.000 165 12572.23 228.47 54639.78 88888.00 2015-06-14 15:35:11.125 165 12572.30 228.50 54639.80 88888.00 2015-06-14 15:35:11.250 165 12572.38 228.50 54639.78 88888.00 2015-06-14 15:35:11.375 165 12572.40 228.53 54639.78 88888.00 2015-06-14 15:35:11.500 165 12572.40 228.47 54639.75 88888.00 2015-06-14 15:35:11.625 165 12572.42 228.47 54639.72 88888.00 2015-06-14 15:35:11.750 165 12572.42 228.50 54639.75 88888.00 2015-06-14 15:35:11.875 165 12572.40 228.55 54639.72 88888.00 2015-06-14 15:35:12.000 165 12572.48 228.53 54639.70 88888.00 2015-06-14 15:35:12.125 165 12572.50 228.53 54639.70 88888.00 2015-06-14 15:35:12.250 165 12572.50 228.50 54639.70 88888.00 2015-06-14 15:35:12.375 165 12572.55 228.55 54639.68 88888.00 2015-06-14 15:35:12.500 165 12572.55 228.57 54639.70 88888.00 2015-06-14 15:35:12.625 165 12572.55 228.55 54639.68 88888.00 2015-06-14 15:35:12.750 165 12572.55 228.53 54639.68 88888.00 2015-06-14 15:35:12.875 165 12572.52 228.55 54639.65 88888.00 2015-06-14 15:35:13.000 165 12572.50 228.55 54639.62 88888.00 2015-06-14 15:35:13.125 165 12572.52 228.55 54639.65 88888.00 2015-06-14 15:35:13.250 165 12572.42 228.53 54639.68 88888.00 2015-06-14 15:35:13.375 165 12572.40 228.55 54639.68 88888.00 2015-06-14 15:35:13.500 165 12572.42 228.57 54639.68 88888.00 2015-06-14 15:35:13.625 165 12572.45 228.55 54639.65 88888.00 2015-06-14 15:35:13.750 165 12572.48 228.53 54639.65 88888.00 2015-06-14 15:35:13.875 165 12572.50 228.55 54639.60 88888.00 2015-06-14 15:35:14.000 165 12572.50 228.57 54639.60 88888.00 2015-06-14 15:35:14.125 165 12572.40 228.57 54639.60 88888.00 2015-06-14 15:35:14.250 165 12572.35 228.53 54639.62 88888.00 2015-06-14 15:35:14.375 165 12572.38 228.50 54639.60 88888.00 2015-06-14 15:35:14.500 165 12572.42 228.53 54639.60 88888.00 2015-06-14 15:35:14.625 165 12572.42 228.55 54639.62 88888.00 2015-06-14 15:35:14.750 165 12572.35 228.50 54639.62 88888.00 2015-06-14 15:35:14.875 165 12572.23 228.47 54639.65 88888.00 2015-06-14 15:35:15.000 165 12572.25 228.50 54639.65 88888.00 2015-06-14 15:35:15.125 165 12572.23 228.50 54639.65 88888.00 2015-06-14 15:35:15.250 165 12572.17 228.50 54639.65 88888.00 2015-06-14 15:35:15.375 165 12572.15 228.50 54639.68 88888.00 2015-06-14 15:35:15.500 165 12572.08 228.50 54639.65 88888.00 2015-06-14 15:35:15.625 165 12572.00 228.47 54639.68 88888.00 2015-06-14 15:35:15.750 165 12572.00 228.43 54639.62 88888.00 2015-06-14 15:35:15.875 165 12572.02 228.43 54639.68 88888.00 2015-06-14 15:35:16.000 165 12572.00 228.43 54639.68 88888.00 2015-06-14 15:35:16.125 165 12571.95 228.43 54639.68 88888.00 2015-06-14 15:35:16.250 165 12571.92 228.38 54639.68 88888.00 2015-06-14 15:35:16.375 165 12571.92 228.38 54639.68 88888.00 2015-06-14 15:35:16.500 165 12571.88 228.40 54639.70 88888.00 2015-06-14 15:35:16.625 165 12571.88 228.40 54639.70 88888.00 2015-06-14 15:35:16.750 165 12571.85 228.38 54639.70 88888.00 2015-06-14 15:35:16.875 165 12571.73 228.32 54639.75 88888.00 2015-06-14 15:35:17.000 165 12571.62 228.30 54639.75 88888.00 2015-06-14 15:35:17.125 165 12571.55 228.25 54639.78 88888.00 2015-06-14 15:35:17.250 165 12571.48 228.22 54639.78 88888.00 2015-06-14 15:35:17.375 165 12571.48 228.20 54639.75 88888.00 2015-06-14 15:35:17.500 165 12571.48 228.22 54639.78 88888.00 2015-06-14 15:35:17.625 165 12571.40 228.22 54639.80 88888.00 2015-06-14 15:35:17.750 165 12571.38 228.18 54639.80 88888.00 2015-06-14 15:35:17.875 165 12571.35 228.15 54639.80 88888.00 2015-06-14 15:35:18.000 165 12571.27 228.12 54639.80 88888.00 2015-06-14 15:35:18.125 165 12571.23 228.12 54639.82 88888.00 2015-06-14 15:35:18.250 165 12571.17 228.07 54639.80 88888.00 2015-06-14 15:35:18.375 165 12571.17 228.03 54639.80 88888.00 2015-06-14 15:35:18.500 165 12571.10 228.05 54639.82 88888.00 2015-06-14 15:35:18.625 165 12571.10 228.03 54639.85 88888.00 2015-06-14 15:35:18.750 165 12571.10 228.00 54639.88 88888.00 2015-06-14 15:35:18.875 165 12571.00 228.00 54639.88 88888.00 2015-06-14 15:35:19.000 165 12570.98 228.00 54639.88 88888.00 2015-06-14 15:35:19.125 165 12570.95 228.00 54639.88 88888.00 2015-06-14 15:35:19.250 165 12570.88 227.93 54639.88 88888.00 2015-06-14 15:35:19.375 165 12570.85 227.93 54639.85 88888.00 2015-06-14 15:35:19.500 165 12570.83 227.93 54639.88 88888.00 2015-06-14 15:35:19.625 165 12570.80 227.93 54639.93 88888.00 2015-06-14 15:35:19.750 165 12570.77 227.93 54639.93 88888.00 2015-06-14 15:35:19.875 165 12570.73 227.88 54639.90 88888.00 2015-06-14 15:35:20.000 165 12570.67 227.82 54639.93 88888.00 2015-06-14 15:35:20.125 165 12570.65 227.85 54639.93 88888.00 2015-06-14 15:35:20.250 165 12570.67 227.82 54639.93 88888.00 2015-06-14 15:35:20.375 165 12570.70 227.78 54639.95 88888.00 2015-06-14 15:35:20.500 165 12570.65 227.78 54639.95 88888.00 2015-06-14 15:35:20.625 165 12570.60 227.75 54639.93 88888.00 2015-06-14 15:35:20.750 165 12570.62 227.72 54639.95 88888.00 2015-06-14 15:35:20.875 165 12570.55 227.70 54639.97 88888.00 2015-06-14 15:35:21.000 165 12570.50 227.65 54639.95 88888.00 2015-06-14 15:35:21.125 165 12570.48 227.68 54639.95 88888.00 2015-06-14 15:35:21.250 165 12570.42 227.62 54639.95 88888.00 2015-06-14 15:35:21.375 165 12570.48 227.60 54639.95 88888.00 2015-06-14 15:35:21.500 165 12570.48 227.55 54639.95 88888.00 2015-06-14 15:35:21.625 165 12570.45 227.55 54639.95 88888.00 2015-06-14 15:35:21.750 165 12570.48 227.55 54639.97 88888.00 2015-06-14 15:35:21.875 165 12570.40 227.53 54639.97 88888.00 2015-06-14 15:35:22.000 165 12570.42 227.50 54639.95 88888.00 2015-06-14 15:35:22.125 165 12570.52 227.50 54639.97 88888.00 2015-06-14 15:35:22.250 165 12570.58 227.50 54639.97 88888.00 2015-06-14 15:35:22.375 165 12570.60 227.53 54639.97 88888.00 2015-06-14 15:35:22.500 165 12570.55 227.47 54639.95 88888.00 2015-06-14 15:35:22.625 165 12570.55 227.45 54639.97 88888.00 2015-06-14 15:35:22.750 165 12570.58 227.43 54639.97 88888.00 2015-06-14 15:35:22.875 165 12570.58 227.43 54640.00 88888.00 2015-06-14 15:35:23.000 165 12570.62 227.40 54640.00 88888.00 2015-06-14 15:35:23.125 165 12570.67 227.40 54640.00 88888.00 2015-06-14 15:35:23.250 165 12570.67 227.38 54639.97 88888.00 2015-06-14 15:35:23.375 165 12570.77 227.35 54639.97 88888.00 2015-06-14 15:35:23.500 165 12570.83 227.35 54639.95 88888.00 2015-06-14 15:35:23.625 165 12570.83 227.38 54639.97 88888.00 2015-06-14 15:35:23.750 165 12570.83 227.38 54640.00 88888.00 2015-06-14 15:35:23.875 165 12570.88 227.35 54639.95 88888.00 2015-06-14 15:35:24.000 165 12570.92 227.38 54639.95 88888.00 2015-06-14 15:35:24.125 165 12571.08 227.40 54639.97 88888.00 2015-06-14 15:35:24.250 165 12571.08 227.40 54639.95 88888.00 2015-06-14 15:35:24.375 165 12571.08 227.40 54639.93 88888.00 2015-06-14 15:35:24.500 165 12571.05 227.40 54639.90 88888.00 2015-06-14 15:35:24.625 165 12571.12 227.38 54639.90 88888.00 2015-06-14 15:35:24.750 165 12571.20 227.40 54639.90 88888.00 2015-06-14 15:35:24.875 165 12571.27 227.40 54639.88 88888.00 2015-06-14 15:35:25.000 165 12571.33 227.43 54639.88 88888.00 2015-06-14 15:35:25.125 165 12571.33 227.43 54639.88 88888.00 2015-06-14 15:35:25.250 165 12571.35 227.45 54639.88 88888.00 2015-06-14 15:35:25.375 165 12571.40 227.50 54639.88 88888.00 2015-06-14 15:35:25.500 165 12571.42 227.50 54639.85 88888.00 2015-06-14 15:35:25.625 165 12571.58 227.53 54639.85 88888.00 2015-06-14 15:35:25.750 165 12571.67 227.53 54639.82 88888.00 2015-06-14 15:35:25.875 165 12571.80 227.55 54639.82 88888.00 2015-06-14 15:35:26.000 165 12571.77 227.57 54639.82 88888.00 2015-06-14 15:35:26.125 165 12571.75 227.65 54639.82 88888.00 2015-06-14 15:35:26.250 165 12571.83 227.68 54639.80 88888.00 2015-06-14 15:35:26.375 165 12571.98 227.70 54639.75 88888.00 2015-06-14 15:35:26.500 165 12571.98 227.72 54639.72 88888.00 2015-06-14 15:35:26.625 165 12571.98 227.78 54639.68 88888.00 2015-06-14 15:35:26.750 165 12572.08 227.80 54639.70 88888.00 2015-06-14 15:35:26.875 165 12572.12 227.80 54639.72 88888.00 2015-06-14 15:35:27.000 165 12572.20 227.85 54639.70 88888.00 2015-06-14 15:35:27.125 165 12572.23 227.88 54639.70 88888.00 2015-06-14 15:35:27.250 165 12572.15 227.90 54639.68 88888.00 2015-06-14 15:35:27.375 165 12572.23 227.93 54639.62 88888.00 2015-06-14 15:35:27.500 165 12572.25 227.95 54639.62 88888.00 2015-06-14 15:35:27.625 165 12572.33 227.97 54639.62 88888.00 2015-06-14 15:35:27.750 165 12572.38 228.00 54639.60 88888.00 2015-06-14 15:35:27.875 165 12572.45 228.05 54639.57 88888.00 2015-06-14 15:35:28.000 165 12572.45 228.07 54639.57 88888.00 2015-06-14 15:35:28.125 165 12572.45 228.12 54639.57 88888.00 2015-06-14 15:35:28.250 165 12572.50 228.12 54639.53 88888.00 2015-06-14 15:35:28.375 165 12572.58 228.12 54639.53 88888.00 2015-06-14 15:35:28.500 165 12572.60 228.18 54639.53 88888.00 2015-06-14 15:35:28.625 165 12572.67 228.20 54639.50 88888.00 2015-06-14 15:35:28.750 165 12572.73 228.28 54639.50 88888.00 2015-06-14 15:35:28.875 165 12572.77 228.28 54639.47 88888.00 2015-06-14 15:35:29.000 165 12572.77 228.32 54639.45 88888.00 2015-06-14 15:35:29.125 165 12572.80 228.38 54639.50 88888.00 2015-06-14 15:35:29.250 165 12572.80 228.40 54639.45 88888.00 2015-06-14 15:35:29.375 165 12572.83 228.40 54639.43 88888.00 2015-06-14 15:35:29.500 165 12572.92 228.47 54639.40 88888.00 2015-06-14 15:35:29.625 165 12572.92 228.53 54639.40 88888.00 2015-06-14 15:35:29.750 165 12572.92 228.55 54639.38 88888.00 2015-06-14 15:35:29.875 165 12572.92 228.55 54639.35 88888.00 2015-06-14 15:35:30.000 165 12573.00 228.60 54639.35 88888.00 2015-06-14 15:35:30.125 165 12573.02 228.62 54639.32 88888.00 2015-06-14 15:35:30.250 165 12572.98 228.62 54639.32 88888.00 2015-06-14 15:35:30.375 165 12572.95 228.65 54639.30 88888.00 2015-06-14 15:35:30.500 165 12573.00 228.68 54639.30 88888.00 2015-06-14 15:35:30.625 165 12573.02 228.72 54639.30 88888.00 2015-06-14 15:35:30.750 165 12573.02 228.70 54639.28 88888.00 2015-06-14 15:35:30.875 165 12573.05 228.70 54639.28 88888.00 2015-06-14 15:35:31.000 165 12573.08 228.75 54639.22 88888.00 2015-06-14 15:35:31.125 165 12573.08 228.78 54639.25 88888.00 2015-06-14 15:35:31.250 165 12573.02 228.78 54639.28 88888.00 2015-06-14 15:35:31.375 165 12573.05 228.75 54639.25 88888.00 2015-06-14 15:35:31.500 165 12573.08 228.78 54639.22 88888.00 2015-06-14 15:35:31.625 165 12573.05 228.80 54639.22 88888.00 2015-06-14 15:35:31.750 165 12573.05 228.78 54639.22 88888.00 2015-06-14 15:35:31.875 165 12573.00 228.80 54639.22 88888.00 2015-06-14 15:35:32.000 165 12573.00 228.80 54639.20 88888.00 2015-06-14 15:35:32.125 165 12573.02 228.78 54639.22 88888.00 2015-06-14 15:35:32.250 165 12573.05 228.80 54639.22 88888.00 2015-06-14 15:35:32.375 165 12573.02 228.80 54639.25 88888.00 2015-06-14 15:35:32.500 165 12572.98 228.80 54639.25 88888.00 2015-06-14 15:35:32.625 165 12572.92 228.80 54639.28 88888.00 2015-06-14 15:35:32.750 165 12572.98 228.78 54639.28 88888.00 2015-06-14 15:35:32.875 165 12573.00 228.78 54639.25 88888.00 2015-06-14 15:35:33.000 165 12572.90 228.75 54639.22 88888.00 2015-06-14 15:35:33.125 165 12572.90 228.75 54639.25 88888.00 2015-06-14 15:35:33.250 165 12572.88 228.72 54639.25 88888.00 2015-06-14 15:35:33.375 165 12572.85 228.72 54639.25 88888.00 2015-06-14 15:35:33.500 165 12572.85 228.68 54639.20 88888.00 2015-06-14 15:35:33.625 165 12572.88 228.68 54639.22 88888.00 2015-06-14 15:35:33.750 165 12572.85 228.68 54639.28 88888.00 2015-06-14 15:35:33.875 165 12572.80 228.68 54639.28 88888.00 2015-06-14 15:35:34.000 165 12572.77 228.62 54639.28 88888.00 2015-06-14 15:35:34.125 165 12572.80 228.62 54639.25 88888.00 2015-06-14 15:35:34.250 165 12572.77 228.57 54639.25 88888.00 2015-06-14 15:35:34.375 165 12572.80 228.55 54639.28 88888.00 2015-06-14 15:35:34.500 165 12572.77 228.50 54639.22 88888.00 2015-06-14 15:35:34.625 165 12572.75 228.50 54639.30 88888.00 2015-06-14 15:35:34.750 165 12572.65 228.47 54639.32 88888.00 2015-06-14 15:35:34.875 165 12572.52 228.45 54639.30 88888.00 2015-06-14 15:35:35.000 165 12572.48 228.38 54639.30 88888.00 2015-06-14 15:35:35.125 165 12572.45 228.38 54639.32 88888.00 2015-06-14 15:35:35.250 165 12572.45 228.35 54639.30 88888.00 2015-06-14 15:35:35.375 165 12572.48 228.32 54639.30 88888.00 2015-06-14 15:35:35.500 165 12572.42 228.32 54639.30 88888.00 2015-06-14 15:35:35.625 165 12572.40 228.30 54639.32 88888.00 2015-06-14 15:35:35.750 165 12572.35 228.25 54639.32 88888.00 2015-06-14 15:35:35.875 165 12572.33 228.22 54639.38 88888.00 2015-06-14 15:35:36.000 165 12572.33 228.20 54639.35 88888.00 2015-06-14 15:35:36.125 165 12572.27 228.15 54639.38 88888.00 2015-06-14 15:35:36.250 165 12572.20 228.12 54639.38 88888.00 2015-06-14 15:35:36.375 165 12572.23 228.07 54639.43 88888.00 2015-06-14 15:35:36.500 165 12572.17 228.05 54639.43 88888.00 2015-06-14 15:35:36.625 165 12572.17 228.05 54639.43 88888.00 2015-06-14 15:35:36.750 165 12572.17 228.05 54639.45 88888.00 2015-06-14 15:35:36.875 165 12572.12 228.03 54639.47 88888.00 2015-06-14 15:35:37.000 165 12572.08 228.00 54639.45 88888.00 2015-06-14 15:35:37.125 165 12572.00 227.97 54639.50 88888.00 2015-06-14 15:35:37.250 165 12571.92 227.93 54639.53 88888.00 2015-06-14 15:35:37.375 165 12571.98 227.90 54639.53 88888.00 2015-06-14 15:35:37.500 165 12571.95 227.90 54639.53 88888.00 2015-06-14 15:35:37.625 165 12571.90 227.85 54639.53 88888.00 2015-06-14 15:35:37.750 165 12571.80 227.82 54639.55 88888.00 2015-06-14 15:35:37.875 165 12571.73 227.80 54639.55 88888.00 2015-06-14 15:35:38.000 165 12571.73 227.75 54639.55 88888.00 2015-06-14 15:35:38.125 165 12571.75 227.72 54639.57 88888.00 2015-06-14 15:35:38.250 165 12571.73 227.70 54639.60 88888.00 2015-06-14 15:35:38.375 165 12571.77 227.70 54639.57 88888.00 2015-06-14 15:35:38.500 165 12571.75 227.65 54639.57 88888.00 2015-06-14 15:35:38.625 165 12571.73 227.62 54639.57 88888.00 2015-06-14 15:35:38.750 165 12571.73 227.60 54639.62 88888.00 2015-06-14 15:35:38.875 165 12571.70 227.60 54639.62 88888.00 2015-06-14 15:35:39.000 165 12571.65 227.55 54639.60 88888.00 2015-06-14 15:35:39.125 165 12571.62 227.57 54639.60 88888.00 2015-06-14 15:35:39.250 165 12571.60 227.53 54639.65 88888.00 2015-06-14 15:35:39.375 165 12571.62 227.50 54639.65 88888.00 2015-06-14 15:35:39.500 165 12571.60 227.47 54639.62 88888.00 2015-06-14 15:35:39.625 165 12571.60 227.43 54639.60 88888.00 2015-06-14 15:35:39.750 165 12571.67 227.40 54639.60 88888.00 2015-06-14 15:35:39.875 165 12571.65 227.40 54639.60 88888.00 2015-06-14 15:35:40.000 165 12571.70 227.38 54639.60 88888.00 2015-06-14 15:35:40.125 165 12571.73 227.35 54639.57 88888.00 2015-06-14 15:35:40.250 165 12571.67 227.32 54639.60 88888.00 2015-06-14 15:35:40.375 165 12571.73 227.32 54639.60 88888.00 2015-06-14 15:35:40.500 165 12571.77 227.32 54639.60 88888.00 2015-06-14 15:35:40.625 165 12571.80 227.30 54639.60 88888.00 2015-06-14 15:35:40.750 165 12571.80 227.28 54639.57 88888.00 2015-06-14 15:35:40.875 165 12571.80 227.28 54639.60 88888.00 2015-06-14 15:35:41.000 165 12571.80 227.28 54639.57 88888.00 2015-06-14 15:35:41.125 165 12571.85 227.25 54639.60 88888.00 2015-06-14 15:35:41.250 165 12571.83 227.20 54639.60 88888.00 2015-06-14 15:35:41.375 165 12571.90 227.20 54639.57 88888.00 2015-06-14 15:35:41.500 165 12571.98 227.20 54639.57 88888.00 2015-06-14 15:35:41.625 165 12572.05 227.18 54639.57 88888.00 2015-06-14 15:35:41.750 165 12572.17 227.15 54639.55 88888.00 2015-06-14 15:35:41.875 165 12572.20 227.12 54639.55 88888.00 2015-06-14 15:35:42.000 165 12572.20 227.12 54639.55 88888.00 2015-06-14 15:35:42.125 165 12572.17 227.07 54639.55 88888.00 2015-06-14 15:35:42.250 165 12572.20 227.03 54639.53 88888.00 2015-06-14 15:35:42.375 165 12572.35 227.05 54639.53 88888.00 2015-06-14 15:35:42.500 165 12572.45 227.00 54639.47 88888.00 2015-06-14 15:35:42.625 165 12572.48 226.97 54639.50 88888.00 2015-06-14 15:35:42.750 165 12572.52 226.93 54639.47 88888.00 2015-06-14 15:35:42.875 165 12572.60 226.88 54639.45 88888.00 2015-06-14 15:35:43.000 165 12572.73 226.90 54639.43 88888.00 2015-06-14 15:35:43.125 165 12572.85 226.95 54639.40 88888.00 2015-06-14 15:35:43.250 165 12572.80 226.93 54639.43 88888.00 2015-06-14 15:35:43.375 165 12572.85 226.95 54639.43 88888.00 2015-06-14 15:35:43.500 165 12572.92 226.93 54639.40 88888.00 2015-06-14 15:35:43.625 165 12573.00 226.90 54639.38 88888.00 2015-06-14 15:35:43.750 165 12573.08 226.90 54639.35 88888.00 2015-06-14 15:35:43.875 165 12573.15 226.90 54639.30 88888.00 2015-06-14 15:35:44.000 165 12573.27 226.90 54639.32 88888.00 2015-06-14 15:35:44.125 165 12573.38 226.88 54639.32 88888.00 2015-06-14 15:35:44.250 165 12573.40 226.82 54639.28 88888.00 2015-06-14 15:35:44.375 165 12573.48 226.80 54639.22 88888.00 2015-06-14 15:35:44.500 165 12573.58 226.78 54639.22 88888.00 2015-06-14 15:35:44.625 165 12573.65 226.82 54639.22 88888.00 2015-06-14 15:35:44.750 165 12573.67 226.82 54639.22 88888.00 2015-06-14 15:35:44.875 165 12573.75 226.80 54639.22 88888.00 2015-06-14 15:35:45.000 165 12573.83 226.80 54639.20 88888.00 2015-06-14 15:35:45.125 165 12573.92 226.82 54639.18 88888.00 2015-06-14 15:35:45.250 165 12574.05 226.82 54639.15 88888.00 2015-06-14 15:35:45.375 165 12574.12 226.82 54639.12 88888.00 2015-06-14 15:35:45.500 165 12574.20 226.82 54639.10 88888.00 2015-06-14 15:35:45.625 165 12574.30 226.78 54639.10 88888.00 2015-06-14 15:35:45.750 165 12574.42 226.78 54639.10 88888.00 2015-06-14 15:35:45.875 165 12574.48 226.80 54639.07 88888.00 2015-06-14 15:35:46.000 165 12574.55 226.80 54639.03 88888.00 2015-06-14 15:35:46.125 165 12574.62 226.82 54639.03 88888.00 2015-06-14 15:35:46.250 165 12574.70 226.85 54639.03 88888.00 2015-06-14 15:35:46.375 165 12574.80 226.88 54639.03 88888.00 2015-06-14 15:35:46.500 165 12574.88 226.85 54639.03 88888.00 2015-06-14 15:35:46.625 165 12574.95 226.82 54639.00 88888.00 2015-06-14 15:35:46.750 165 12575.02 226.82 54638.97 88888.00 2015-06-14 15:35:46.875 165 12575.15 226.85 54638.97 88888.00 2015-06-14 15:35:47.000 165 12575.23 226.90 54638.95 88888.00 2015-06-14 15:35:47.125 165 12575.30 226.93 54638.95 88888.00 2015-06-14 15:35:47.250 165 12575.30 226.90 54638.93 88888.00 2015-06-14 15:35:47.375 165 12575.33 226.93 54638.90 88888.00 2015-06-14 15:35:47.500 165 12575.40 226.90 54638.90 88888.00 2015-06-14 15:35:47.625 165 12575.50 226.90 54638.88 88888.00 2015-06-14 15:35:47.750 165 12575.62 226.95 54638.88 88888.00 2015-06-14 15:35:47.875 165 12575.75 226.95 54638.85 88888.00 2015-06-14 15:35:48.000 165 12575.85 226.97 54638.82 88888.00 2015-06-14 15:35:48.125 165 12575.92 227.00 54638.82 88888.00 2015-06-14 15:35:48.250 165 12575.98 226.97 54638.82 88888.00 2015-06-14 15:35:48.375 165 12576.00 226.97 54638.80 88888.00 2015-06-14 15:35:48.500 165 12576.02 226.97 54638.78 88888.00 2015-06-14 15:35:48.625 165 12576.08 227.00 54638.75 88888.00 2015-06-14 15:35:48.750 165 12576.15 227.00 54638.72 88888.00 2015-06-14 15:35:48.875 165 12576.20 227.03 54638.72 88888.00 2015-06-14 15:35:49.000 165 12576.27 227.05 54638.70 88888.00 2015-06-14 15:35:49.125 165 12576.35 227.07 54638.72 88888.00 2015-06-14 15:35:49.250 165 12576.38 227.05 54638.72 88888.00 2015-06-14 15:35:49.375 165 12576.40 227.07 54638.72 88888.00 2015-06-14 15:35:49.500 165 12576.45 227.05 54638.72 88888.00 2015-06-14 15:35:49.625 165 12576.55 227.05 54638.70 88888.00 2015-06-14 15:35:49.750 165 12576.62 227.03 54638.72 88888.00 2015-06-14 15:35:49.875 165 12576.62 227.05 54638.70 88888.00 2015-06-14 15:35:50.000 165 12576.58 227.03 54638.70 88888.00 2015-06-14 15:35:50.125 165 12576.58 227.03 54638.70 88888.00 2015-06-14 15:35:50.250 165 12576.58 226.97 54638.70 88888.00 2015-06-14 15:35:50.375 165 12576.67 227.03 54638.70 88888.00 2015-06-14 15:35:50.500 165 12576.65 227.05 54638.68 88888.00 2015-06-14 15:35:50.625 165 12576.62 227.05 54638.68 88888.00 2015-06-14 15:35:50.750 165 12576.62 227.03 54638.68 88888.00 2015-06-14 15:35:50.875 165 12576.67 226.97 54638.68 88888.00 2015-06-14 15:35:51.000 165 12576.73 226.97 54638.68 88888.00 2015-06-14 15:35:51.125 165 12576.75 227.00 54638.70 88888.00 2015-06-14 15:35:51.250 165 12576.73 227.00 54638.75 88888.00 2015-06-14 15:35:51.375 165 12576.73 226.97 54638.72 88888.00 2015-06-14 15:35:51.500 165 12576.67 226.93 54638.72 88888.00 2015-06-14 15:35:51.625 165 12576.73 226.93 54638.72 88888.00 2015-06-14 15:35:51.750 165 12576.73 226.90 54638.72 88888.00 2015-06-14 15:35:51.875 165 12576.73 226.93 54638.75 88888.00 2015-06-14 15:35:52.000 165 12576.75 226.93 54638.78 88888.00 2015-06-14 15:35:52.125 165 12576.73 226.90 54638.78 88888.00 2015-06-14 15:35:52.250 165 12576.65 226.88 54638.80 88888.00 2015-06-14 15:35:52.375 165 12576.67 226.88 54638.82 88888.00 2015-06-14 15:35:52.500 165 12576.65 226.88 54638.82 88888.00 2015-06-14 15:35:52.625 165 12576.55 226.88 54638.85 88888.00 2015-06-14 15:35:52.750 165 12576.48 226.90 54638.88 88888.00 2015-06-14 15:35:52.875 165 12576.50 226.88 54638.88 88888.00 2015-06-14 15:35:53.000 165 12576.45 226.80 54638.85 88888.00 2015-06-14 15:35:53.125 165 12576.33 226.78 54638.90 88888.00 2015-06-14 15:35:53.250 165 12576.23 226.75 54638.93 88888.00 2015-06-14 15:35:53.375 165 12576.23 226.78 54638.93 88888.00 2015-06-14 15:35:53.500 165 12576.12 226.75 54638.95 88888.00 2015-06-14 15:35:53.625 165 12576.02 226.72 54638.95 88888.00 2015-06-14 15:35:53.750 165 12576.00 226.72 54638.97 88888.00 2015-06-14 15:35:53.875 165 12575.98 226.72 54639.00 88888.00 2015-06-14 15:35:54.000 165 12575.95 226.68 54639.00 88888.00 2015-06-14 15:35:54.125 165 12575.90 226.68 54639.03 88888.00 2015-06-14 15:35:54.250 165 12575.83 226.68 54639.03 88888.00 2015-06-14 15:35:54.375 165 12575.85 226.68 54639.03 88888.00 2015-06-14 15:35:54.500 165 12575.80 226.70 54639.05 88888.00 2015-06-14 15:35:54.625 165 12575.73 226.65 54639.10 88888.00 2015-06-14 15:35:54.750 165 12575.70 226.68 54639.10 88888.00 2015-06-14 15:35:54.875 165 12575.65 226.65 54639.12 88888.00 2015-06-14 15:35:55.000 165 12575.58 226.65 54639.10 88888.00 2015-06-14 15:35:55.125 165 12575.48 226.65 54639.12 88888.00 2015-06-14 15:35:55.250 165 12575.40 226.62 54639.15 88888.00 2015-06-14 15:35:55.375 165 12575.42 226.62 54639.15 88888.00 2015-06-14 15:35:55.500 165 12575.35 226.62 54639.18 88888.00 2015-06-14 15:35:55.625 165 12575.27 226.65 54639.20 88888.00 2015-06-14 15:35:55.750 165 12575.17 226.62 54639.20 88888.00 2015-06-14 15:35:55.875 165 12575.08 226.57 54639.20 88888.00 2015-06-14 15:35:56.000 165 12575.00 226.55 54639.22 88888.00 2015-06-14 15:35:56.125 165 12574.92 226.55 54639.28 88888.00 2015-06-14 15:35:56.250 165 12574.83 226.55 54639.32 88888.00 2015-06-14 15:35:56.375 165 12574.83 226.57 54639.32 88888.00 2015-06-14 15:35:56.500 165 12574.77 226.53 54639.32 88888.00 2015-06-14 15:35:56.625 165 12574.70 226.55 54639.32 88888.00 2015-06-14 15:35:56.750 165 12574.67 226.53 54639.38 88888.00 2015-06-14 15:35:56.875 165 12574.65 226.53 54639.40 88888.00 2015-06-14 15:35:57.000 165 12574.62 226.55 54639.40 88888.00 2015-06-14 15:35:57.125 165 12574.60 226.53 54639.43 88888.00 2015-06-14 15:35:57.250 165 12574.48 226.50 54639.40 88888.00 2015-06-14 15:35:57.375 165 12574.45 226.53 54639.43 88888.00 2015-06-14 15:35:57.500 165 12574.40 226.55 54639.45 88888.00 2015-06-14 15:35:57.625 165 12574.38 226.53 54639.45 88888.00 2015-06-14 15:35:57.750 165 12574.27 226.55 54639.47 88888.00 2015-06-14 15:35:57.875 165 12574.23 226.55 54639.50 88888.00 2015-06-14 15:35:58.000 165 12574.20 226.53 54639.50 88888.00 2015-06-14 15:35:58.125 165 12574.15 226.53 54639.53 88888.00 2015-06-14 15:35:58.250 165 12574.05 226.53 54639.55 88888.00 2015-06-14 15:35:58.375 165 12574.08 226.50 54639.57 88888.00 2015-06-14 15:35:58.500 165 12574.02 226.57 54639.55 88888.00 2015-06-14 15:35:58.625 165 12573.92 226.53 54639.57 88888.00 2015-06-14 15:35:58.750 165 12573.83 226.55 54639.60 88888.00 2015-06-14 15:35:58.875 165 12573.83 226.55 54639.57 88888.00 2015-06-14 15:35:59.000 165 12573.75 226.53 54639.60 88888.00 2015-06-14 15:35:59.125 165 12573.77 226.53 54639.60 88888.00 2015-06-14 15:35:59.250 165 12573.80 226.53 54639.60 88888.00 2015-06-14 15:35:59.375 165 12573.73 226.53 54639.62 88888.00 2015-06-14 15:35:59.500 165 12573.65 226.53 54639.62 88888.00 2015-06-14 15:35:59.625 165 12573.60 226.53 54639.60 88888.00 2015-06-14 15:35:59.750 165 12573.55 226.53 54639.62 88888.00 2015-06-14 15:35:59.875 165 12573.52 226.53 54639.62 88888.00 2015-06-14 15:36:00.000 165 12573.52 226.50 54639.60 88888.00 2015-06-14 15:36:00.125 165 12573.48 226.53 54639.62 88888.00 2015-06-14 15:36:00.250 165 12573.42 226.55 54639.65 88888.00 2015-06-14 15:36:00.375 165 12573.45 226.55 54639.65 88888.00 2015-06-14 15:36:00.500 165 12573.42 226.60 54639.68 88888.00 2015-06-14 15:36:00.625 165 12573.40 226.57 54639.65 88888.00 2015-06-14 15:36:00.750 165 12573.38 226.57 54639.65 88888.00 2015-06-14 15:36:00.875 165 12573.33 226.55 54639.68 88888.00 2015-06-14 15:36:01.000 165 12573.27 226.57 54639.65 88888.00 2015-06-14 15:36:01.125 165 12573.27 226.60 54639.70 88888.00 2015-06-14 15:36:01.250 165 12573.27 226.55 54639.68 88888.00 2015-06-14 15:36:01.375 165 12573.23 226.55 54639.70 88888.00 2015-06-14 15:36:01.500 165 12573.15 226.60 54639.70 88888.00 2015-06-14 15:36:01.625 165 12573.17 226.57 54639.65 88888.00 2015-06-14 15:36:01.750 165 12573.20 226.57 54639.68 88888.00 2015-06-14 15:36:01.875 165 12573.20 226.65 54639.70 88888.00 2015-06-14 15:36:02.000 165 12573.20 226.60 54639.68 88888.00 2015-06-14 15:36:02.125 165 12573.17 226.62 54639.70 88888.00 2015-06-14 15:36:02.250 165 12573.15 226.60 54639.70 88888.00 2015-06-14 15:36:02.375 165 12573.12 226.60 54639.72 88888.00 2015-06-14 15:36:02.500 165 12573.08 226.60 54639.70 88888.00 2015-06-14 15:36:02.625 165 12573.05 226.57 54639.72 88888.00 2015-06-14 15:36:02.750 165 12573.00 226.60 54639.72 88888.00 2015-06-14 15:36:02.875 165 12572.95 226.60 54639.72 88888.00 2015-06-14 15:36:03.000 165 12573.00 226.62 54639.75 88888.00 2015-06-14 15:36:03.125 165 12573.00 226.60 54639.72 88888.00 2015-06-14 15:36:03.250 165 12573.02 226.60 54639.72 88888.00 2015-06-14 15:36:03.375 165 12573.02 226.65 54639.70 88888.00 2015-06-14 15:36:03.500 165 12572.98 226.65 54639.70 88888.00 2015-06-14 15:36:03.625 165 12573.00 226.68 54639.72 88888.00 2015-06-14 15:36:03.750 165 12572.98 226.70 54639.72 88888.00 2015-06-14 15:36:03.875 165 12572.95 226.70 54639.72 88888.00 2015-06-14 15:36:04.000 165 12572.95 226.68 54639.72 88888.00 2015-06-14 15:36:04.125 165 12572.98 226.70 54639.72 88888.00 2015-06-14 15:36:04.250 165 12572.90 226.68 54639.75 88888.00 2015-06-14 15:36:04.375 165 12572.92 226.72 54639.72 88888.00 2015-06-14 15:36:04.500 165 12573.02 226.68 54639.72 88888.00 2015-06-14 15:36:04.625 165 12573.12 226.68 54639.72 88888.00 2015-06-14 15:36:04.750 165 12573.10 226.70 54639.70 88888.00 2015-06-14 15:36:04.875 165 12573.02 226.72 54639.70 88888.00 2015-06-14 15:36:05.000 165 12573.08 226.75 54639.72 88888.00 2015-06-14 15:36:05.125 165 12573.08 226.78 54639.68 88888.00 2015-06-14 15:36:05.250 165 12572.95 226.78 54639.68 88888.00 2015-06-14 15:36:05.375 165 12573.02 226.80 54639.68 88888.00 2015-06-14 15:36:05.500 165 12573.08 226.80 54639.65 88888.00 2015-06-14 15:36:05.625 165 12573.08 226.85 54639.65 88888.00 2015-06-14 15:36:05.750 165 12573.08 226.85 54639.68 88888.00 2015-06-14 15:36:05.875 165 12573.12 226.90 54639.68 88888.00 2015-06-14 15:36:06.000 165 12573.20 226.93 54639.68 88888.00 2015-06-14 15:36:06.125 165 12573.23 226.95 54639.68 88888.00 2015-06-14 15:36:06.250 165 12573.23 226.90 54639.68 88888.00 2015-06-14 15:36:06.375 165 12573.23 226.88 54639.68 88888.00 2015-06-14 15:36:06.500 165 12573.20 226.90 54639.68 88888.00 2015-06-14 15:36:06.625 165 12573.33 226.95 54639.68 88888.00 2015-06-14 15:36:06.750 165 12573.40 226.97 54639.65 88888.00 2015-06-14 15:36:06.875 165 12573.42 227.03 54639.68 88888.00 2015-06-14 15:36:07.000 165 12573.50 227.03 54639.62 88888.00 2015-06-14 15:36:07.125 165 12573.50 227.05 54639.62 88888.00 2015-06-14 15:36:07.250 165 12573.50 227.05 54639.62 88888.00 2015-06-14 15:36:07.375 165 12573.55 227.05 54639.60 88888.00 2015-06-14 15:36:07.500 165 12573.62 227.10 54639.60 88888.00 2015-06-14 15:36:07.625 165 12573.65 227.10 54639.60 88888.00 2015-06-14 15:36:07.750 165 12573.67 227.12 54639.60 88888.00 2015-06-14 15:36:07.875 165 12573.65 227.15 54639.60 88888.00 2015-06-14 15:36:08.000 165 12573.77 227.18 54639.57 88888.00 2015-06-14 15:36:08.125 165 12573.85 227.22 54639.57 88888.00 2015-06-14 15:36:08.250 165 12573.88 227.22 54639.57 88888.00 2015-06-14 15:36:08.375 165 12573.92 227.25 54639.57 88888.00 2015-06-14 15:36:08.500 165 12573.92 227.30 54639.57 88888.00 2015-06-14 15:36:08.625 165 12574.00 227.32 54639.55 88888.00 2015-06-14 15:36:08.750 165 12574.08 227.32 54639.53 88888.00 2015-06-14 15:36:08.875 165 12574.15 227.38 54639.53 88888.00 2015-06-14 15:36:09.000 165 12574.25 227.43 54639.53 88888.00 2015-06-14 15:36:09.125 165 12574.33 227.45 54639.50 88888.00 2015-06-14 15:36:09.250 165 12574.30 227.45 54639.47 88888.00 2015-06-14 15:36:09.375 165 12574.25 227.45 54639.47 88888.00 2015-06-14 15:36:09.500 165 12574.30 227.45 54639.45 88888.00 2015-06-14 15:36:09.625 165 12574.50 227.47 54639.45 88888.00 2015-06-14 15:36:09.750 165 12574.60 227.53 54639.45 88888.00 2015-06-14 15:36:09.875 165 12574.58 227.53 54639.43 88888.00 2015-06-14 15:36:10.000 165 12574.52 227.53 54639.43 88888.00 2015-06-14 15:36:10.125 165 12574.60 227.55 54639.43 88888.00 2015-06-14 15:36:10.250 165 12574.65 227.57 54639.40 88888.00 2015-06-14 15:36:10.375 165 12574.70 227.62 54639.38 88888.00 2015-06-14 15:36:10.500 165 12574.73 227.65 54639.35 88888.00 2015-06-14 15:36:10.625 165 12574.75 227.65 54639.32 88888.00 2015-06-14 15:36:10.750 165 12574.77 227.70 54639.38 88888.00 2015-06-14 15:36:10.875 165 12574.88 227.72 54639.38 88888.00 2015-06-14 15:36:11.000 165 12574.92 227.75 54639.35 88888.00 2015-06-14 15:36:11.125 165 12575.00 227.75 54639.32 88888.00 2015-06-14 15:36:11.250 165 12575.00 227.75 54639.30 88888.00 2015-06-14 15:36:11.375 165 12575.00 227.72 54639.28 88888.00 2015-06-14 15:36:11.500 165 12575.02 227.75 54639.25 88888.00 2015-06-14 15:36:11.625 165 12575.12 227.78 54639.25 88888.00 2015-06-14 15:36:11.750 165 12575.12 227.80 54639.28 88888.00 2015-06-14 15:36:11.875 165 12575.15 227.82 54639.30 88888.00 2015-06-14 15:36:12.000 165 12575.17 227.82 54639.28 88888.00 2015-06-14 15:36:12.125 165 12575.20 227.85 54639.28 88888.00 2015-06-14 15:36:12.250 165 12575.15 227.80 54639.28 88888.00 2015-06-14 15:36:12.375 165 12575.15 227.80 54639.25 88888.00 2015-06-14 15:36:12.500 165 12575.20 227.80 54639.25 88888.00 2015-06-14 15:36:12.625 165 12575.25 227.85 54639.25 88888.00 2015-06-14 15:36:12.750 165 12575.30 227.90 54639.28 88888.00 2015-06-14 15:36:12.875 165 12575.30 227.90 54639.25 88888.00 2015-06-14 15:36:13.000 165 12575.30 227.88 54639.22 88888.00 2015-06-14 15:36:13.125 165 12575.23 227.90 54639.25 88888.00 2015-06-14 15:36:13.250 165 12575.33 227.90 54639.28 88888.00 2015-06-14 15:36:13.375 165 12575.40 227.90 54639.28 88888.00 2015-06-14 15:36:13.500 165 12575.35 227.90 54639.25 88888.00 2015-06-14 15:36:13.625 165 12575.30 227.90 54639.25 88888.00 2015-06-14 15:36:13.750 165 12575.27 227.90 54639.28 88888.00 2015-06-14 15:36:13.875 165 12575.30 227.93 54639.28 88888.00 2015-06-14 15:36:14.000 165 12575.33 227.90 54639.28 88888.00 2015-06-14 15:36:14.125 165 12575.27 227.85 54639.25 88888.00 2015-06-14 15:36:14.250 165 12575.25 227.90 54639.28 88888.00 2015-06-14 15:36:14.375 165 12575.27 227.93 54639.30 88888.00 2015-06-14 15:36:14.500 165 12575.33 227.90 54639.30 88888.00 2015-06-14 15:36:14.625 165 12575.27 227.90 54639.28 88888.00 2015-06-14 15:36:14.750 165 12575.23 227.93 54639.30 88888.00 2015-06-14 15:36:14.875 165 12575.20 227.93 54639.32 88888.00 2015-06-14 15:36:15.000 165 12575.20 227.90 54639.32 88888.00 2015-06-14 15:36:15.125 165 12575.23 227.90 54639.32 88888.00 2015-06-14 15:36:15.250 165 12575.12 227.90 54639.30 88888.00 2015-06-14 15:36:15.375 165 12575.10 227.88 54639.32 88888.00 2015-06-14 15:36:15.500 165 12575.08 227.88 54639.30 88888.00 2015-06-14 15:36:15.625 165 12575.10 227.90 54639.35 88888.00 2015-06-14 15:36:15.750 165 12575.10 227.90 54639.35 88888.00 2015-06-14 15:36:15.875 165 12575.08 227.90 54639.35 88888.00 2015-06-14 15:36:16.000 165 12575.02 227.90 54639.35 88888.00 2015-06-14 15:36:16.125 165 12575.00 227.88 54639.32 88888.00 2015-06-14 15:36:16.250 165 12575.00 227.85 54639.35 88888.00 2015-06-14 15:36:16.375 165 12575.00 227.90 54639.38 88888.00 2015-06-14 15:36:16.500 165 12574.95 227.90 54639.40 88888.00 2015-06-14 15:36:16.625 165 12574.88 227.88 54639.40 88888.00 2015-06-14 15:36:16.750 165 12574.80 227.90 54639.45 88888.00 2015-06-14 15:36:16.875 165 12574.80 227.90 54639.45 88888.00 2015-06-14 15:36:17.000 165 12574.83 227.88 54639.45 88888.00 2015-06-14 15:36:17.125 165 12574.85 227.88 54639.43 88888.00 2015-06-14 15:36:17.250 165 12574.80 227.88 54639.47 88888.00 2015-06-14 15:36:17.375 165 12574.73 227.88 54639.45 88888.00 2015-06-14 15:36:17.500 165 12574.73 227.85 54639.50 88888.00 2015-06-14 15:36:17.625 165 12574.75 227.88 54639.50 88888.00 2015-06-14 15:36:17.750 165 12574.75 227.90 54639.50 88888.00 2015-06-14 15:36:17.875 165 12574.70 227.88 54639.50 88888.00 2015-06-14 15:36:18.000 165 12574.67 227.88 54639.53 88888.00 2015-06-14 15:36:18.125 165 12574.67 227.88 54639.50 88888.00 2015-06-14 15:36:18.250 165 12574.58 227.85 54639.55 88888.00 2015-06-14 15:36:18.375 165 12574.55 227.88 54639.50 88888.00 2015-06-14 15:36:18.500 165 12574.58 227.90 54639.55 88888.00 2015-06-14 15:36:18.625 165 12574.55 227.90 54639.57 88888.00 2015-06-14 15:36:18.750 165 12574.48 227.90 54639.57 88888.00 2015-06-14 15:36:18.875 165 12574.48 227.93 54639.57 88888.00 2015-06-14 15:36:19.000 165 12574.50 227.90 54639.60 88888.00 2015-06-14 15:36:19.125 165 12574.48 227.93 54639.60 88888.00 2015-06-14 15:36:19.250 165 12574.40 227.93 54639.62 88888.00 2015-06-14 15:36:19.375 165 12574.38 227.95 54639.62 88888.00 2015-06-14 15:36:19.500 165 12574.38 227.95 54639.62 88888.00 2015-06-14 15:36:19.625 165 12574.35 227.93 54639.60 88888.00 2015-06-14 15:36:19.750 165 12574.38 227.95 54639.60 88888.00 2015-06-14 15:36:19.875 165 12574.35 227.93 54639.60 88888.00 2015-06-14 15:36:20.000 165 12574.27 227.93 54639.55 88888.00 2015-06-14 15:36:20.125 165 12574.25 227.95 54639.60 88888.00 2015-06-14 15:36:20.250 165 12574.20 227.97 54639.65 88888.00 2015-06-14 15:36:20.375 165 12574.25 227.97 54639.62 88888.00 2015-06-14 15:36:20.500 165 12574.17 227.97 54639.65 88888.00 2015-06-14 15:36:20.625 165 12574.10 228.00 54639.62 88888.00 2015-06-14 15:36:20.750 165 12574.05 228.00 54639.65 88888.00 2015-06-14 15:36:20.875 165 12574.08 227.97 54639.65 88888.00 2015-06-14 15:36:21.000 165 12574.15 228.00 54639.65 88888.00 2015-06-14 15:36:21.125 165 12574.10 228.03 54639.68 88888.00 2015-06-14 15:36:21.250 165 12573.98 228.03 54639.72 88888.00 2015-06-14 15:36:21.375 165 12574.08 228.05 54639.72 88888.00 2015-06-14 15:36:21.500 165 12574.08 228.03 54639.72 88888.00 2015-06-14 15:36:21.625 165 12574.08 228.03 54639.72 88888.00 2015-06-14 15:36:21.750 165 12574.05 228.05 54639.72 88888.00 2015-06-14 15:36:21.875 165 12574.00 228.10 54639.75 88888.00 2015-06-14 15:36:22.000 165 12573.98 228.07 54639.78 88888.00 2015-06-14 15:36:22.125 165 12573.90 228.07 54639.78 88888.00 2015-06-14 15:36:22.250 165 12573.83 228.10 54639.78 88888.00 2015-06-14 15:36:22.375 165 12573.90 228.15 54639.80 88888.00 2015-06-14 15:36:22.500 165 12573.90 228.12 54639.78 88888.00 2015-06-14 15:36:22.625 165 12573.95 228.10 54639.75 88888.00 2015-06-14 15:36:22.750 165 12573.95 228.12 54639.78 88888.00 2015-06-14 15:36:22.875 165 12573.88 228.12 54639.80 88888.00 2015-06-14 15:36:23.000 165 12573.88 228.12 54639.80 88888.00 2015-06-14 15:36:23.125 165 12573.83 228.12 54639.82 88888.00 2015-06-14 15:36:23.250 165 12573.83 228.15 54639.82 88888.00 2015-06-14 15:36:23.375 165 12573.85 228.15 54639.80 88888.00 2015-06-14 15:36:23.500 165 12573.83 228.20 54639.82 88888.00 2015-06-14 15:36:23.625 165 12573.80 228.20 54639.82 88888.00 2015-06-14 15:36:23.750 165 12573.77 228.20 54639.85 88888.00 2015-06-14 15:36:23.875 165 12573.83 228.20 54639.82 88888.00 2015-06-14 15:36:24.000 165 12573.85 228.20 54639.80 88888.00 2015-06-14 15:36:24.125 165 12573.80 228.20 54639.82 88888.00 2015-06-14 15:36:24.250 165 12573.75 228.22 54639.82 88888.00 2015-06-14 15:36:24.375 165 12573.77 228.28 54639.85 88888.00 2015-06-14 15:36:24.500 165 12573.77 228.32 54639.85 88888.00 2015-06-14 15:36:24.625 165 12573.85 228.32 54639.85 88888.00 2015-06-14 15:36:24.750 165 12573.80 228.32 54639.85 88888.00 2015-06-14 15:36:24.875 165 12573.80 228.32 54639.85 88888.00 2015-06-14 15:36:25.000 165 12573.75 228.38 54639.82 88888.00 2015-06-14 15:36:25.125 165 12573.70 228.35 54639.82 88888.00 2015-06-14 15:36:25.250 165 12573.70 228.32 54639.80 88888.00 2015-06-14 15:36:25.375 165 12573.75 228.35 54639.80 88888.00 2015-06-14 15:36:25.500 165 12573.80 228.40 54639.80 88888.00 2015-06-14 15:36:25.625 165 12573.83 228.45 54639.80 88888.00 2015-06-14 15:36:25.750 165 12573.88 228.47 54639.82 88888.00 2015-06-14 15:36:25.875 165 12573.85 228.50 54639.85 88888.00 2015-06-14 15:36:26.000 165 12573.83 228.50 54639.82 88888.00 2015-06-14 15:36:26.125 165 12573.80 228.50 54639.82 88888.00 2015-06-14 15:36:26.250 165 12573.88 228.53 54639.82 88888.00 2015-06-14 15:36:26.375 165 12573.95 228.57 54639.82 88888.00 2015-06-14 15:36:26.500 165 12573.92 228.65 54639.82 88888.00 2015-06-14 15:36:26.625 165 12573.90 228.62 54639.78 88888.00 2015-06-14 15:36:26.750 165 12573.90 228.60 54639.80 88888.00 2015-06-14 15:36:26.875 165 12573.95 228.65 54639.78 88888.00 2015-06-14 15:36:27.000 165 12573.98 228.70 54639.78 88888.00 2015-06-14 15:36:27.125 165 12573.95 228.72 54639.78 88888.00 2015-06-14 15:36:27.250 165 12573.98 228.72 54639.75 88888.00 2015-06-14 15:36:27.375 165 12574.02 228.80 54639.75 88888.00 2015-06-14 15:36:27.500 165 12574.00 228.82 54639.78 88888.00 2015-06-14 15:36:27.625 165 12573.95 228.88 54639.72 88888.00 2015-06-14 15:36:27.750 165 12574.00 228.88 54639.72 88888.00 2015-06-14 15:36:27.875 165 12574.12 228.93 54639.70 88888.00 2015-06-14 15:36:28.000 165 12574.12 228.95 54639.70 88888.00 2015-06-14 15:36:28.125 165 12574.08 228.97 54639.72 88888.00 2015-06-14 15:36:28.250 165 12574.05 229.00 54639.72 88888.00 2015-06-14 15:36:28.375 165 12574.05 229.03 54639.70 88888.00 2015-06-14 15:36:28.500 165 12574.08 229.10 54639.70 88888.00 2015-06-14 15:36:28.625 165 12574.08 229.15 54639.70 88888.00 2015-06-14 15:36:28.750 165 12574.15 229.20 54639.70 88888.00 2015-06-14 15:36:28.875 165 12574.20 229.22 54639.68 88888.00 2015-06-14 15:36:29.000 165 12574.20 229.22 54639.65 88888.00 2015-06-14 15:36:29.125 165 12574.20 229.28 54639.60 88888.00 2015-06-14 15:36:29.250 165 12574.20 229.30 54639.60 88888.00 2015-06-14 15:36:29.375 165 12574.30 229.35 54639.60 88888.00 2015-06-14 15:36:29.500 165 12574.35 229.40 54639.62 88888.00 2015-06-14 15:36:29.625 165 12574.38 229.43 54639.62 88888.00 2015-06-14 15:36:29.750 165 12574.38 229.45 54639.60 88888.00 2015-06-14 15:36:29.875 165 12574.40 229.50 54639.60 88888.00 2015-06-14 15:36:30.000 165 12574.40 229.55 54639.57 88888.00 2015-06-14 15:36:30.125 165 12574.45 229.55 54639.57 88888.00 2015-06-14 15:36:30.250 165 12574.45 229.55 54639.57 88888.00 2015-06-14 15:36:30.375 165 12574.45 229.57 54639.57 88888.00 2015-06-14 15:36:30.500 165 12574.42 229.57 54639.55 88888.00 2015-06-14 15:36:30.625 165 12574.42 229.65 54639.53 88888.00 2015-06-14 15:36:30.750 165 12574.40 229.68 54639.55 88888.00 2015-06-14 15:36:30.875 165 12574.50 229.72 54639.50 88888.00 2015-06-14 15:36:31.000 165 12574.52 229.70 54639.47 88888.00 2015-06-14 15:36:31.125 165 12574.45 229.70 54639.47 88888.00 2015-06-14 15:36:31.250 165 12574.52 229.72 54639.50 88888.00 2015-06-14 15:36:31.375 165 12574.60 229.75 54639.50 88888.00 2015-06-14 15:36:31.500 165 12574.67 229.75 54639.45 88888.00 2015-06-14 15:36:31.625 165 12574.65 229.75 54639.43 88888.00 2015-06-14 15:36:31.750 165 12574.62 229.78 54639.45 88888.00 2015-06-14 15:36:31.875 165 12574.60 229.75 54639.40 88888.00 2015-06-14 15:36:32.000 165 12574.62 229.78 54639.40 88888.00 2015-06-14 15:36:32.125 165 12574.73 229.82 54639.45 88888.00 2015-06-14 15:36:32.250 165 12574.80 229.88 54639.43 88888.00 2015-06-14 15:36:32.375 165 12574.88 229.88 54639.40 88888.00 2015-06-14 15:36:32.500 165 12574.88 229.88 54639.43 88888.00 2015-06-14 15:36:32.625 165 12574.88 229.93 54639.40 88888.00 2015-06-14 15:36:32.750 165 12574.92 229.90 54639.40 88888.00 2015-06-14 15:36:32.875 165 12574.98 229.95 54639.40 88888.00 2015-06-14 15:36:33.000 165 12574.98 229.90 54639.40 88888.00 2015-06-14 15:36:33.125 165 12574.98 229.93 54639.38 88888.00 2015-06-14 15:36:33.250 165 12574.90 229.95 54639.35 88888.00 2015-06-14 15:36:33.375 165 12574.92 229.95 54639.38 88888.00 2015-06-14 15:36:33.500 165 12574.95 229.93 54639.35 88888.00 2015-06-14 15:36:33.625 165 12575.00 229.93 54639.35 88888.00 2015-06-14 15:36:33.750 165 12575.00 229.95 54639.38 88888.00 2015-06-14 15:36:33.875 165 12575.02 229.97 54639.35 88888.00 2015-06-14 15:36:34.000 165 12575.05 229.97 54639.32 88888.00 2015-06-14 15:36:34.125 165 12575.05 229.90 54639.32 88888.00 2015-06-14 15:36:34.250 165 12575.08 229.85 54639.35 88888.00 2015-06-14 15:36:34.375 165 12575.10 229.88 54639.32 88888.00 2015-06-14 15:36:34.500 165 12575.10 229.88 54639.30 88888.00 2015-06-14 15:36:34.625 165 12575.15 229.85 54639.30 88888.00 2015-06-14 15:36:34.750 165 12575.17 229.88 54639.32 88888.00 2015-06-14 15:36:34.875 165 12575.20 229.82 54639.32 88888.00 2015-06-14 15:36:35.000 165 12575.20 229.88 54639.30 88888.00 2015-06-14 15:36:35.125 165 12575.23 229.88 54639.35 88888.00 2015-06-14 15:36:35.250 165 12575.17 229.82 54639.35 88888.00 2015-06-14 15:36:35.375 165 12575.17 229.82 54639.38 88888.00 2015-06-14 15:36:35.500 165 12575.15 229.80 54639.35 88888.00 2015-06-14 15:36:35.625 165 12575.17 229.78 54639.32 88888.00 2015-06-14 15:36:35.750 165 12575.23 229.78 54639.32 88888.00 2015-06-14 15:36:35.875 165 12575.23 229.72 54639.32 88888.00 2015-06-14 15:36:36.000 165 12575.17 229.72 54639.32 88888.00 2015-06-14 15:36:36.125 165 12575.23 229.70 54639.35 88888.00 2015-06-14 15:36:36.250 165 12575.25 229.65 54639.35 88888.00 2015-06-14 15:36:36.375 165 12575.25 229.68 54639.38 88888.00 2015-06-14 15:36:36.500 165 12575.25 229.68 54639.38 88888.00 2015-06-14 15:36:36.625 165 12575.25 229.65 54639.35 88888.00 2015-06-14 15:36:36.750 165 12575.25 229.62 54639.35 88888.00 2015-06-14 15:36:36.875 165 12575.30 229.60 54639.32 88888.00 2015-06-14 15:36:37.000 165 12575.35 229.60 54639.35 88888.00 2015-06-14 15:36:37.125 165 12575.38 229.60 54639.38 88888.00 2015-06-14 15:36:37.250 165 12575.33 229.55 54639.35 88888.00 2015-06-14 15:36:37.375 165 12575.38 229.50 54639.35 88888.00 2015-06-14 15:36:37.500 165 12575.42 229.50 54639.35 88888.00 2015-06-14 15:36:37.625 165 12575.48 229.53 54639.38 88888.00 2015-06-14 15:36:37.750 165 12575.48 229.50 54639.35 88888.00 2015-06-14 15:36:37.875 165 12575.38 229.45 54639.35 88888.00 2015-06-14 15:36:38.000 165 12575.42 229.40 54639.35 88888.00 2015-06-14 15:36:38.125 165 12575.55 229.40 54639.38 88888.00 2015-06-14 15:36:38.250 165 12575.55 229.40 54639.38 88888.00 2015-06-14 15:36:38.375 165 12575.52 229.38 54639.38 88888.00 2015-06-14 15:36:38.500 165 12575.52 229.38 54639.40 88888.00 2015-06-14 15:36:38.625 165 12575.52 229.35 54639.40 88888.00 2015-06-14 15:36:38.750 165 12575.55 229.35 54639.43 88888.00 2015-06-14 15:36:38.875 165 12575.65 229.35 54639.40 88888.00 2015-06-14 15:36:39.000 165 12575.70 229.32 54639.40 88888.00 2015-06-14 15:36:39.125 165 12575.65 229.30 54639.43 88888.00 2015-06-14 15:36:39.250 165 12575.58 229.28 54639.43 88888.00 2015-06-14 15:36:39.375 165 12575.60 229.25 54639.40 88888.00 2015-06-14 15:36:39.500 165 12575.70 229.25 54639.43 88888.00 2015-06-14 15:36:39.625 165 12575.80 229.22 54639.43 88888.00 2015-06-14 15:36:39.750 165 12575.75 229.22 54639.43 88888.00 2015-06-14 15:36:39.875 165 12575.73 229.18 54639.43 88888.00 2015-06-14 15:36:40.000 165 12575.73 229.15 54639.45 88888.00 2015-06-14 15:36:40.125 165 12575.77 229.15 54639.43 88888.00 2015-06-14 15:36:40.250 165 12575.73 229.10 54639.43 88888.00 2015-06-14 15:36:40.375 165 12575.85 229.10 54639.43 88888.00 2015-06-14 15:36:40.500 165 12575.90 229.05 54639.38 88888.00 2015-06-14 15:36:40.625 165 12575.90 229.07 54639.40 88888.00 2015-06-14 15:36:40.750 165 12575.92 229.07 54639.43 88888.00 2015-06-14 15:36:40.875 165 12575.98 229.10 54639.45 88888.00 2015-06-14 15:36:41.000 165 12575.98 229.10 54639.40 88888.00 2015-06-14 15:36:41.125 165 12575.98 229.07 54639.43 88888.00 2015-06-14 15:36:41.250 165 12576.00 229.05 54639.45 88888.00 2015-06-14 15:36:41.375 165 12576.05 229.03 54639.43 88888.00 2015-06-14 15:36:41.500 165 12576.08 229.05 54639.45 88888.00 2015-06-14 15:36:41.625 165 12576.08 229.05 54639.45 88888.00 2015-06-14 15:36:41.750 165 12576.10 229.05 54639.43 88888.00 2015-06-14 15:36:41.875 165 12576.15 229.05 54639.38 88888.00 2015-06-14 15:36:42.000 165 12576.20 229.03 54639.38 88888.00 2015-06-14 15:36:42.125 165 12576.15 229.05 54639.38 88888.00 2015-06-14 15:36:42.250 165 12576.12 229.03 54639.40 88888.00 2015-06-14 15:36:42.375 165 12576.20 229.05 54639.40 88888.00 2015-06-14 15:36:42.500 165 12576.35 229.07 54639.40 88888.00 2015-06-14 15:36:42.625 165 12576.38 229.07 54639.38 88888.00 2015-06-14 15:36:42.750 165 12576.38 229.07 54639.38 88888.00 2015-06-14 15:36:42.875 165 12576.40 229.05 54639.38 88888.00 2015-06-14 15:36:43.000 165 12576.48 229.05 54639.38 88888.00 2015-06-14 15:36:43.125 165 12576.50 229.03 54639.38 88888.00 2015-06-14 15:36:43.250 165 12576.48 229.05 54639.32 88888.00 2015-06-14 15:36:43.375 165 12576.48 229.07 54639.32 88888.00 2015-06-14 15:36:43.500 165 12576.52 229.07 54639.35 88888.00 2015-06-14 15:36:43.625 165 12576.60 229.05 54639.35 88888.00 2015-06-14 15:36:43.750 165 12576.62 229.07 54639.32 88888.00 2015-06-14 15:36:43.875 165 12576.62 229.10 54639.32 88888.00 2015-06-14 15:36:44.000 165 12576.62 229.10 54639.30 88888.00 2015-06-14 15:36:44.125 165 12576.65 229.07 54639.28 88888.00 2015-06-14 15:36:44.250 165 12576.70 229.07 54639.28 88888.00 2015-06-14 15:36:44.375 165 12576.83 229.05 54639.28 88888.00 2015-06-14 15:36:44.500 165 12576.88 229.05 54639.30 88888.00 2015-06-14 15:36:44.625 165 12576.90 229.05 54639.28 88888.00 2015-06-14 15:36:44.750 165 12576.95 229.03 54639.28 88888.00 2015-06-14 15:36:44.875 165 12577.00 229.05 54639.28 88888.00 2015-06-14 15:36:45.000 165 12577.10 229.05 54639.28 88888.00 2015-06-14 15:36:45.125 165 12577.08 229.03 54639.25 88888.00 2015-06-14 15:36:45.250 165 12577.05 229.03 54639.25 88888.00 2015-06-14 15:36:45.375 165 12577.12 229.07 54639.25 88888.00 2015-06-14 15:36:45.500 165 12577.20 229.10 54639.22 88888.00 2015-06-14 15:36:45.625 165 12577.23 229.10 54639.20 88888.00 2015-06-14 15:36:45.750 165 12577.25 229.05 54639.18 88888.00 2015-06-14 15:36:45.875 165 12577.27 229.05 54639.20 88888.00 2015-06-14 15:36:46.000 165 12577.27 229.10 54639.22 88888.00 2015-06-14 15:36:46.125 165 12577.33 229.12 54639.22 88888.00 2015-06-14 15:36:46.250 165 12577.38 229.10 54639.22 88888.00 2015-06-14 15:36:46.375 165 12577.45 229.12 54639.20 88888.00 2015-06-14 15:36:46.500 165 12577.45 229.12 54639.18 88888.00 2015-06-14 15:36:46.625 165 12577.52 229.12 54639.18 88888.00 2015-06-14 15:36:46.750 165 12577.58 229.15 54639.20 88888.00 2015-06-14 15:36:46.875 165 12577.58 229.12 54639.18 88888.00 2015-06-14 15:36:47.000 165 12577.60 229.15 54639.18 88888.00 2015-06-14 15:36:47.125 165 12577.65 229.20 54639.20 88888.00 2015-06-14 15:36:47.250 165 12577.65 229.15 54639.20 88888.00 2015-06-14 15:36:47.375 165 12577.70 229.18 54639.18 88888.00 2015-06-14 15:36:47.500 165 12577.73 229.18 54639.18 88888.00 2015-06-14 15:36:47.625 165 12577.70 229.18 54639.15 88888.00 2015-06-14 15:36:47.750 165 12577.75 229.15 54639.20 88888.00 2015-06-14 15:36:47.875 165 12577.80 229.15 54639.20 88888.00 2015-06-14 15:36:48.000 165 12577.85 229.18 54639.18 88888.00 2015-06-14 15:36:48.125 165 12577.83 229.18 54639.18 88888.00 2015-06-14 15:36:48.250 165 12577.80 229.18 54639.18 88888.00 2015-06-14 15:36:48.375 165 12577.88 229.20 54639.18 88888.00 2015-06-14 15:36:48.500 165 12577.88 229.20 54639.15 88888.00 2015-06-14 15:36:48.625 165 12577.88 229.20 54639.18 88888.00 2015-06-14 15:36:48.750 165 12577.92 229.25 54639.18 88888.00 2015-06-14 15:36:48.875 165 12577.95 229.25 54639.18 88888.00 2015-06-14 15:36:49.000 165 12577.95 229.20 54639.15 88888.00 2015-06-14 15:36:49.125 165 12577.98 229.22 54639.15 88888.00 2015-06-14 15:36:49.250 165 12577.98 229.28 54639.18 88888.00 2015-06-14 15:36:49.375 165 12578.02 229.30 54639.18 88888.00 2015-06-14 15:36:49.500 165 12577.98 229.32 54639.18 88888.00 2015-06-14 15:36:49.625 165 12577.98 229.35 54639.18 88888.00 2015-06-14 15:36:49.750 165 12577.98 229.32 54639.15 88888.00 2015-06-14 15:36:49.875 165 12578.00 229.32 54639.18 88888.00 2015-06-14 15:36:50.000 165 12578.00 229.35 54639.18 88888.00 2015-06-14 15:36:50.125 165 12577.95 229.38 54639.18 88888.00 2015-06-14 15:36:50.250 165 12577.92 229.38 54639.15 88888.00 2015-06-14 15:36:50.375 165 12578.02 229.40 54639.15 88888.00 2015-06-14 15:36:50.500 165 12578.00 229.43 54639.18 88888.00 2015-06-14 15:36:50.625 165 12578.00 229.45 54639.20 88888.00 2015-06-14 15:36:50.750 165 12577.98 229.45 54639.18 88888.00 2015-06-14 15:36:50.875 165 12578.05 229.45 54639.18 88888.00 2015-06-14 15:36:51.000 165 12578.10 229.47 54639.18 88888.00 2015-06-14 15:36:51.125 165 12578.17 229.50 54639.18 88888.00 2015-06-14 15:36:51.250 165 12578.15 229.50 54639.20 88888.00 2015-06-14 15:36:51.375 165 12578.17 229.50 54639.18 88888.00 2015-06-14 15:36:51.500 165 12578.17 229.53 54639.18 88888.00 2015-06-14 15:36:51.625 165 12578.23 229.53 54639.18 88888.00 2015-06-14 15:36:51.750 165 12578.20 229.55 54639.18 88888.00 2015-06-14 15:36:51.875 165 12578.23 229.55 54639.18 88888.00 2015-06-14 15:36:52.000 165 12578.20 229.55 54639.12 88888.00 2015-06-14 15:36:52.125 165 12578.23 229.57 54639.15 88888.00 2015-06-14 15:36:52.250 165 12578.23 229.60 54639.15 88888.00 2015-06-14 15:36:52.375 165 12578.23 229.62 54639.15 88888.00 2015-06-14 15:36:52.500 165 12578.25 229.60 54639.15 88888.00 2015-06-14 15:36:52.625 165 12578.35 229.62 54639.18 88888.00 2015-06-14 15:36:52.750 165 12578.33 229.62 54639.20 88888.00 2015-06-14 15:36:52.875 165 12578.30 229.65 54639.18 88888.00 2015-06-14 15:36:53.000 165 12578.33 229.62 54639.15 88888.00 2015-06-14 15:36:53.125 165 12578.35 229.60 54639.18 88888.00 2015-06-14 15:36:53.250 165 12578.30 229.62 54639.15 88888.00 2015-06-14 15:36:53.375 165 12578.35 229.68 54639.18 88888.00 2015-06-14 15:36:53.500 165 12578.40 229.68 54639.15 88888.00 2015-06-14 15:36:53.625 165 12578.40 229.65 54639.18 88888.00 2015-06-14 15:36:53.750 165 12578.42 229.68 54639.18 88888.00 2015-06-14 15:36:53.875 165 12578.42 229.68 54639.18 88888.00 2015-06-14 15:36:54.000 165 12578.45 229.65 54639.15 88888.00 2015-06-14 15:36:54.125 165 12578.42 229.68 54639.15 88888.00 2015-06-14 15:36:54.250 165 12578.42 229.65 54639.18 88888.00 2015-06-14 15:36:54.375 165 12578.45 229.65 54639.15 88888.00 2015-06-14 15:36:54.500 165 12578.40 229.68 54639.15 88888.00 2015-06-14 15:36:54.625 165 12578.45 229.68 54639.18 88888.00 2015-06-14 15:36:54.750 165 12578.45 229.68 54639.15 88888.00 2015-06-14 15:36:54.875 165 12578.48 229.70 54639.22 88888.00 2015-06-14 15:36:55.000 165 12578.52 229.68 54639.20 88888.00 2015-06-14 15:36:55.125 165 12578.55 229.65 54639.20 88888.00 2015-06-14 15:36:55.250 165 12578.52 229.62 54639.22 88888.00 2015-06-14 15:36:55.375 165 12578.58 229.65 54639.20 88888.00 2015-06-14 15:36:55.500 165 12578.55 229.65 54639.20 88888.00 2015-06-14 15:36:55.625 165 12578.58 229.65 54639.18 88888.00 2015-06-14 15:36:55.750 165 12578.60 229.62 54639.20 88888.00 2015-06-14 15:36:55.875 165 12578.58 229.62 54639.20 88888.00 2015-06-14 15:36:56.000 165 12578.55 229.62 54639.20 88888.00 2015-06-14 15:36:56.125 165 12578.55 229.62 54639.22 88888.00 2015-06-14 15:36:56.250 165 12578.58 229.62 54639.20 88888.00 2015-06-14 15:36:56.375 165 12578.62 229.62 54639.20 88888.00 2015-06-14 15:36:56.500 165 12578.62 229.62 54639.25 88888.00 2015-06-14 15:36:56.625 165 12578.67 229.62 54639.25 88888.00 2015-06-14 15:36:56.750 165 12578.70 229.60 54639.22 88888.00 2015-06-14 15:36:56.875 165 12578.67 229.60 54639.22 88888.00 2015-06-14 15:36:57.000 165 12578.62 229.60 54639.22 88888.00 2015-06-14 15:36:57.125 165 12578.65 229.57 54639.25 88888.00 2015-06-14 15:36:57.250 165 12578.67 229.55 54639.28 88888.00 2015-06-14 15:36:57.375 165 12578.75 229.57 54639.25 88888.00 2015-06-14 15:36:57.500 165 12578.70 229.55 54639.25 88888.00 2015-06-14 15:36:57.625 165 12578.70 229.55 54639.25 88888.00 2015-06-14 15:36:57.750 165 12578.75 229.55 54639.28 88888.00 2015-06-14 15:36:57.875 165 12578.83 229.55 54639.28 88888.00 2015-06-14 15:36:58.000 165 12578.80 229.55 54639.25 88888.00 2015-06-14 15:36:58.125 165 12578.83 229.53 54639.28 88888.00 2015-06-14 15:36:58.250 165 12578.77 229.47 54639.30 88888.00 2015-06-14 15:36:58.375 165 12578.85 229.47 54639.30 88888.00 2015-06-14 15:36:58.500 165 12578.92 229.47 54639.30 88888.00 2015-06-14 15:36:58.625 165 12578.92 229.47 54639.28 88888.00 2015-06-14 15:36:58.750 165 12578.92 229.47 54639.28 88888.00 2015-06-14 15:36:58.875 165 12578.92 229.50 54639.28 88888.00 2015-06-14 15:36:59.000 165 12578.95 229.47 54639.28 88888.00 2015-06-14 15:36:59.125 165 12579.00 229.45 54639.28 88888.00 2015-06-14 15:36:59.250 165 12579.02 229.47 54639.28 88888.00 2015-06-14 15:36:59.375 165 12579.12 229.45 54639.30 88888.00 2015-06-14 15:36:59.500 165 12579.15 229.43 54639.28 88888.00 2015-06-14 15:36:59.625 165 12579.17 229.43 54639.30 88888.00 2015-06-14 15:36:59.750 165 12579.20 229.45 54639.32 88888.00 2015-06-14 15:36:59.875 165 12579.23 229.45 54639.30 88888.00 2015-06-14 15:37:00.000 165 12579.23 229.45 54639.28 88888.00 2015-06-14 15:37:00.125 165 12579.25 229.47 54639.30 88888.00 2015-06-14 15:37:00.250 165 12579.27 229.43 54639.30 88888.00 2015-06-14 15:37:00.375 165 12579.30 229.43 54639.30 88888.00 2015-06-14 15:37:00.500 165 12579.27 229.40 54639.30 88888.00 2015-06-14 15:37:00.625 165 12579.33 229.40 54639.28 88888.00 2015-06-14 15:37:00.750 165 12579.38 229.43 54639.28 88888.00 2015-06-14 15:37:00.875 165 12579.35 229.43 54639.25 88888.00 2015-06-14 15:37:01.000 165 12579.33 229.43 54639.28 88888.00 2015-06-14 15:37:01.125 165 12579.38 229.43 54639.28 88888.00 2015-06-14 15:37:01.250 165 12579.40 229.45 54639.28 88888.00 2015-06-14 15:37:01.375 165 12579.48 229.43 54639.30 88888.00 2015-06-14 15:37:01.500 165 12579.50 229.43 54639.28 88888.00 2015-06-14 15:37:01.625 165 12579.50 229.43 54639.25 88888.00 2015-06-14 15:37:01.750 165 12579.48 229.43 54639.30 88888.00 2015-06-14 15:37:01.875 165 12579.52 229.43 54639.30 88888.00 2015-06-14 15:37:02.000 165 12579.60 229.40 54639.28 88888.00 2015-06-14 15:37:02.125 165 12579.65 229.40 54639.28 88888.00 2015-06-14 15:37:02.250 165 12579.62 229.40 54639.30 88888.00 2015-06-14 15:37:02.375 165 12579.65 229.43 54639.30 88888.00 2015-06-14 15:37:02.500 165 12579.73 229.43 54639.30 88888.00 2015-06-14 15:37:02.625 165 12579.77 229.40 54639.30 88888.00 2015-06-14 15:37:02.750 165 12579.77 229.40 54639.28 88888.00 2015-06-14 15:37:02.875 165 12579.77 229.40 54639.25 88888.00 2015-06-14 15:37:03.000 165 12579.73 229.38 54639.25 88888.00 2015-06-14 15:37:03.125 165 12579.70 229.35 54639.28 88888.00 2015-06-14 15:37:03.250 165 12579.67 229.32 54639.32 88888.00 2015-06-14 15:37:03.375 165 12579.83 229.38 54639.30 88888.00 2015-06-14 15:37:03.500 165 12579.85 229.40 54639.30 88888.00 2015-06-14 15:37:03.625 165 12579.88 229.35 54639.28 88888.00 2015-06-14 15:37:03.750 165 12579.88 229.35 54639.25 88888.00 2015-06-14 15:37:03.875 165 12579.83 229.32 54639.28 88888.00 2015-06-14 15:37:04.000 165 12579.85 229.32 54639.28 88888.00 2015-06-14 15:37:04.125 165 12579.95 229.38 54639.28 88888.00 2015-06-14 15:37:04.250 165 12579.92 229.38 54639.28 88888.00 2015-06-14 15:37:04.375 165 12579.92 229.38 54639.28 88888.00 2015-06-14 15:37:04.500 165 12579.85 229.32 54639.28 88888.00 2015-06-14 15:37:04.625 165 12579.90 229.32 54639.28 88888.00 2015-06-14 15:37:04.750 165 12579.98 229.35 54639.28 88888.00 2015-06-14 15:37:04.875 165 12580.00 229.35 54639.25 88888.00 2015-06-14 15:37:05.000 165 12580.05 229.35 54639.22 88888.00 2015-06-14 15:37:05.125 165 12580.02 229.32 54639.25 88888.00 2015-06-14 15:37:05.250 165 12580.00 229.32 54639.30 88888.00 2015-06-14 15:37:05.375 165 12580.08 229.35 54639.28 88888.00 2015-06-14 15:37:05.500 165 12580.08 229.32 54639.25 88888.00 2015-06-14 15:37:05.625 165 12580.10 229.32 54639.28 88888.00 2015-06-14 15:37:05.750 165 12580.12 229.30 54639.25 88888.00 2015-06-14 15:37:05.875 165 12580.20 229.32 54639.28 88888.00 2015-06-14 15:37:06.000 165 12580.23 229.32 54639.28 88888.00 2015-06-14 15:37:06.125 165 12580.27 229.35 54639.30 88888.00 2015-06-14 15:37:06.250 165 12580.35 229.25 54639.25 88888.00 2015-06-14 15:37:06.375 165 12580.40 229.28 54639.25 88888.00 2015-06-14 15:37:06.500 165 12580.40 229.25 54639.22 88888.00 2015-06-14 15:37:06.625 165 12580.42 229.22 54639.22 88888.00 2015-06-14 15:37:06.750 165 12580.45 229.22 54639.22 88888.00 2015-06-14 15:37:06.875 165 12580.55 229.20 54639.25 88888.00 2015-06-14 15:37:07.000 165 12580.67 229.25 54639.25 88888.00 2015-06-14 15:37:07.125 165 12580.70 229.25 54639.28 88888.00 2015-06-14 15:37:07.250 165 12580.65 229.22 54639.25 88888.00 2015-06-14 15:37:07.375 165 12580.67 229.20 54639.25 88888.00 2015-06-14 15:37:07.500 165 12580.73 229.20 54639.25 88888.00 2015-06-14 15:37:07.625 165 12580.83 229.18 54639.22 88888.00 2015-06-14 15:37:07.750 165 12580.92 229.20 54639.25 88888.00 2015-06-14 15:37:07.875 165 12580.90 229.18 54639.25 88888.00 2015-06-14 15:37:08.000 165 12580.92 229.20 54639.20 88888.00 2015-06-14 15:37:08.125 165 12581.02 229.20 54639.20 88888.00 2015-06-14 15:37:08.250 165 12581.10 229.15 54639.22 88888.00 2015-06-14 15:37:08.375 165 12581.15 229.15 54639.18 88888.00 2015-06-14 15:37:08.500 165 12581.10 229.12 54639.20 88888.00 2015-06-14 15:37:08.625 165 12581.15 229.15 54639.20 88888.00 2015-06-14 15:37:08.750 165 12581.20 229.15 54639.18 88888.00 2015-06-14 15:37:08.875 165 12581.35 229.15 54639.18 88888.00 2015-06-14 15:37:09.000 165 12581.42 229.12 54639.18 88888.00 2015-06-14 15:37:09.125 165 12581.50 229.12 54639.20 88888.00 2015-06-14 15:37:09.250 165 12581.52 229.10 54639.18 88888.00 2015-06-14 15:37:09.375 165 12581.60 229.10 54639.15 88888.00 2015-06-14 15:37:09.500 165 12581.67 229.10 54639.15 88888.00 2015-06-14 15:37:09.625 165 12581.70 229.07 54639.15 88888.00 2015-06-14 15:37:09.750 165 12581.77 229.05 54639.12 88888.00 2015-06-14 15:37:09.875 165 12581.88 229.07 54639.12 88888.00 2015-06-14 15:37:10.000 165 12581.98 229.07 54639.12 88888.00 2015-06-14 15:37:10.125 165 12582.00 229.07 54639.15 88888.00 2015-06-14 15:37:10.250 165 12581.95 229.07 54639.15 88888.00 2015-06-14 15:37:10.375 165 12582.08 229.07 54639.15 88888.00 2015-06-14 15:37:10.500 165 12582.15 229.07 54639.15 88888.00 2015-06-14 15:37:10.625 165 12582.17 229.07 54639.15 88888.00 2015-06-14 15:37:10.750 165 12582.15 229.05 54639.12 88888.00 2015-06-14 15:37:10.875 165 12582.27 229.05 54639.12 88888.00 2015-06-14 15:37:11.000 165 12582.40 229.07 54639.12 88888.00 2015-06-14 15:37:11.125 165 12582.50 229.05 54639.15 88888.00 2015-06-14 15:37:11.250 165 12582.52 229.05 54639.15 88888.00 2015-06-14 15:37:11.375 165 12582.55 229.03 54639.12 88888.00 2015-06-14 15:37:11.500 165 12582.58 229.00 54639.12 88888.00 2015-06-14 15:37:11.625 165 12582.67 229.00 54639.12 88888.00 2015-06-14 15:37:11.750 165 12582.73 228.97 54639.12 88888.00 2015-06-14 15:37:11.875 165 12582.77 228.95 54639.12 88888.00 2015-06-14 15:37:12.000 165 12582.85 228.95 54639.12 88888.00 2015-06-14 15:37:12.125 165 12582.92 228.93 54639.12 88888.00 2015-06-14 15:37:12.250 165 12582.88 228.90 54639.10 88888.00 2015-06-14 15:37:12.375 165 12583.02 228.88 54639.12 88888.00 2015-06-14 15:37:12.500 165 12583.05 228.88 54639.12 88888.00 2015-06-14 15:37:12.625 165 12583.08 228.85 54639.12 88888.00 2015-06-14 15:37:12.750 165 12583.10 228.82 54639.15 88888.00 2015-06-14 15:37:12.875 165 12583.15 228.82 54639.12 88888.00 2015-06-14 15:37:13.000 165 12583.20 228.82 54639.12 88888.00 2015-06-14 15:37:13.125 165 12583.23 228.82 54639.12 88888.00 2015-06-14 15:37:13.250 165 12583.20 228.78 54639.12 88888.00 2015-06-14 15:37:13.375 165 12583.25 228.75 54639.12 88888.00 2015-06-14 15:37:13.500 165 12583.30 228.72 54639.10 88888.00 2015-06-14 15:37:13.625 165 12583.35 228.72 54639.10 88888.00 2015-06-14 15:37:13.750 165 12583.40 228.72 54639.12 88888.00 2015-06-14 15:37:13.875 165 12583.40 228.72 54639.15 88888.00 2015-06-14 15:37:14.000 165 12583.40 228.65 54639.12 88888.00 2015-06-14 15:37:14.125 165 12583.38 228.62 54639.12 88888.00 2015-06-14 15:37:14.250 165 12583.38 228.62 54639.12 88888.00 2015-06-14 15:37:14.375 165 12583.45 228.62 54639.12 88888.00 2015-06-14 15:37:14.500 165 12583.55 228.60 54639.18 88888.00 2015-06-14 15:37:14.625 165 12583.60 228.57 54639.15 88888.00 2015-06-14 15:37:14.750 165 12583.58 228.53 54639.18 88888.00 2015-06-14 15:37:14.875 165 12583.58 228.47 54639.18 88888.00 2015-06-14 15:37:15.000 165 12583.58 228.43 54639.15 88888.00 2015-06-14 15:37:15.125 165 12583.62 228.45 54639.15 88888.00 2015-06-14 15:37:15.250 165 12583.65 228.43 54639.18 88888.00 2015-06-14 15:37:15.375 165 12583.75 228.40 54639.20 88888.00 2015-06-14 15:37:15.500 165 12583.70 228.38 54639.20 88888.00 2015-06-14 15:37:15.625 165 12583.67 228.32 54639.20 88888.00 2015-06-14 15:37:15.750 165 12583.67 228.30 54639.22 88888.00 2015-06-14 15:37:15.875 165 12583.67 228.28 54639.22 88888.00 2015-06-14 15:37:16.000 165 12583.67 228.25 54639.22 88888.00 2015-06-14 15:37:16.125 165 12583.70 228.22 54639.25 88888.00 2015-06-14 15:37:16.250 165 12583.70 228.12 54639.22 88888.00 2015-06-14 15:37:16.375 165 12583.70 228.12 54639.25 88888.00 2015-06-14 15:37:16.500 165 12583.65 228.10 54639.28 88888.00 2015-06-14 15:37:16.625 165 12583.62 228.05 54639.28 88888.00 2015-06-14 15:37:16.750 165 12583.62 228.03 54639.30 88888.00 2015-06-14 15:37:16.875 165 12583.58 227.97 54639.30 88888.00 2015-06-14 15:37:17.000 165 12583.62 227.97 54639.30 88888.00 2015-06-14 15:37:17.125 165 12583.67 227.97 54639.32 88888.00 2015-06-14 15:37:17.250 165 12583.62 227.93 54639.32 88888.00 2015-06-14 15:37:17.375 165 12583.60 227.88 54639.35 88888.00 2015-06-14 15:37:17.500 165 12583.65 227.88 54639.35 88888.00 2015-06-14 15:37:17.625 165 12583.70 227.82 54639.35 88888.00 2015-06-14 15:37:17.750 165 12583.65 227.82 54639.35 88888.00 2015-06-14 15:37:17.875 165 12583.62 227.85 54639.40 88888.00 2015-06-14 15:37:18.000 165 12583.60 227.78 54639.38 88888.00 2015-06-14 15:37:18.125 165 12583.58 227.72 54639.40 88888.00 2015-06-14 15:37:18.250 165 12583.52 227.68 54639.43 88888.00 2015-06-14 15:37:18.375 165 12583.50 227.70 54639.47 88888.00 2015-06-14 15:37:18.500 165 12583.48 227.65 54639.47 88888.00 2015-06-14 15:37:18.625 165 12583.48 227.60 54639.45 88888.00 2015-06-14 15:37:18.750 165 12583.50 227.57 54639.50 88888.00 2015-06-14 15:37:18.875 165 12583.52 227.55 54639.55 88888.00 2015-06-14 15:37:19.000 165 12583.50 227.53 54639.55 88888.00 2015-06-14 15:37:19.125 165 12583.55 227.50 54639.57 88888.00 2015-06-14 15:37:19.250 165 12583.45 227.47 54639.57 88888.00 2015-06-14 15:37:19.375 165 12583.48 227.47 54639.57 88888.00 2015-06-14 15:37:19.500 165 12583.42 227.47 54639.60 88888.00 2015-06-14 15:37:19.625 165 12583.38 227.45 54639.62 88888.00 2015-06-14 15:37:19.750 165 12583.42 227.43 54639.65 88888.00 2015-06-14 15:37:19.875 165 12583.40 227.40 54639.65 88888.00 2015-06-14 15:37:20.000 165 12583.33 227.38 54639.65 88888.00 2015-06-14 15:37:20.125 165 12583.30 227.38 54639.68 88888.00 2015-06-14 15:37:20.250 165 12583.27 227.32 54639.68 88888.00 2015-06-14 15:37:20.375 165 12583.33 227.30 54639.70 88888.00 2015-06-14 15:37:20.500 165 12583.30 227.30 54639.72 88888.00 2015-06-14 15:37:20.625 165 12583.23 227.28 54639.75 88888.00 2015-06-14 15:37:20.750 165 12583.20 227.28 54639.75 88888.00 2015-06-14 15:37:20.875 165 12583.17 227.25 54639.78 88888.00 2015-06-14 15:37:21.000 165 12583.15 227.28 54639.75 88888.00 2015-06-14 15:37:21.125 165 12583.15 227.25 54639.80 88888.00 2015-06-14 15:37:21.250 165 12583.10 227.22 54639.82 88888.00 2015-06-14 15:37:21.375 165 12583.15 227.22 54639.80 88888.00 2015-06-14 15:37:21.500 165 12583.05 227.22 54639.85 88888.00 2015-06-14 15:37:21.625 165 12583.05 227.22 54639.88 88888.00 2015-06-14 15:37:21.750 165 12583.08 227.20 54639.88 88888.00 2015-06-14 15:37:21.875 165 12583.05 227.20 54639.90 88888.00 2015-06-14 15:37:22.000 165 12583.02 227.18 54639.90 88888.00 2015-06-14 15:37:22.125 165 12583.00 227.18 54639.93 88888.00 2015-06-14 15:37:22.250 165 12582.98 227.12 54639.95 88888.00 2015-06-14 15:37:22.375 165 12582.98 227.12 54639.95 88888.00 2015-06-14 15:37:22.500 165 12582.88 227.12 54639.97 88888.00 2015-06-14 15:37:22.625 165 12582.85 227.10 54639.97 88888.00 2015-06-14 15:37:22.750 165 12582.85 227.10 54640.00 88888.00 2015-06-14 15:37:22.875 165 12582.88 227.10 54640.00 88888.00 2015-06-14 15:37:23.000 165 12582.90 227.10 54640.00 88888.00 2015-06-14 15:37:23.125 165 12582.88 227.10 54640.03 88888.00 2015-06-14 15:37:23.250 165 12582.85 227.07 54640.05 88888.00 2015-06-14 15:37:23.375 165 12582.85 227.10 54640.07 88888.00 2015-06-14 15:37:23.500 165 12582.83 227.07 54640.10 88888.00 2015-06-14 15:37:23.625 165 12582.80 227.05 54640.07 88888.00 2015-06-14 15:37:23.750 165 12582.83 227.03 54640.10 88888.00 2015-06-14 15:37:23.875 165 12582.85 227.05 54640.10 88888.00 2015-06-14 15:37:24.000 165 12582.80 227.03 54640.07 88888.00 2015-06-14 15:37:24.125 165 12582.80 227.00 54640.10 88888.00 2015-06-14 15:37:24.250 165 12582.73 226.97 54640.10 88888.00 2015-06-14 15:37:24.375 165 12582.67 227.00 54640.12 88888.00 2015-06-14 15:37:24.500 165 12582.70 227.03 54640.12 88888.00 2015-06-14 15:37:24.625 165 12582.70 227.03 54640.15 88888.00 2015-06-14 15:37:24.750 165 12582.75 227.03 54640.18 88888.00 2015-06-14 15:37:24.875 165 12582.73 226.97 54640.15 88888.00 2015-06-14 15:37:25.000 165 12582.67 226.95 54640.15 88888.00 2015-06-14 15:37:25.125 165 12582.67 226.95 54640.20 88888.00 2015-06-14 15:37:25.250 165 12582.65 226.90 54640.20 88888.00 2015-06-14 15:37:25.375 165 12582.70 226.95 54640.20 88888.00 2015-06-14 15:37:25.500 165 12582.73 227.00 54640.22 88888.00 2015-06-14 15:37:25.625 165 12582.73 226.97 54640.25 88888.00 2015-06-14 15:37:25.750 165 12582.73 226.95 54640.28 88888.00 2015-06-14 15:37:25.875 165 12582.67 226.95 54640.28 88888.00 2015-06-14 15:37:26.000 165 12582.60 226.90 54640.28 88888.00 2015-06-14 15:37:26.125 165 12582.67 226.93 54640.30 88888.00 2015-06-14 15:37:26.250 165 12582.70 226.93 54640.28 88888.00 2015-06-14 15:37:26.375 165 12582.67 226.95 54640.28 88888.00 2015-06-14 15:37:26.500 165 12582.65 226.90 54640.28 88888.00 2015-06-14 15:37:26.625 165 12582.62 226.90 54640.30 88888.00 2015-06-14 15:37:26.750 165 12582.67 226.90 54640.30 88888.00 2015-06-14 15:37:26.875 165 12582.65 226.90 54640.32 88888.00 2015-06-14 15:37:27.000 165 12582.65 226.90 54640.32 88888.00 2015-06-14 15:37:27.125 165 12582.70 226.95 54640.32 88888.00 2015-06-14 15:37:27.250 165 12582.73 226.95 54640.35 88888.00 2015-06-14 15:37:27.375 165 12582.75 226.95 54640.32 88888.00 2015-06-14 15:37:27.500 165 12582.73 226.93 54640.32 88888.00 2015-06-14 15:37:27.625 165 12582.77 226.95 54640.35 88888.00 2015-06-14 15:37:27.750 165 12582.77 226.95 54640.38 88888.00 2015-06-14 15:37:27.875 165 12582.75 226.97 54640.38 88888.00 2015-06-14 15:37:28.000 165 12582.70 226.97 54640.35 88888.00 2015-06-14 15:37:28.125 165 12582.77 227.00 54640.40 88888.00 2015-06-14 15:37:28.250 165 12582.80 227.00 54640.43 88888.00 2015-06-14 15:37:28.375 165 12582.85 227.00 54640.40 88888.00 2015-06-14 15:37:28.500 165 12582.80 227.03 54640.43 88888.00 2015-06-14 15:37:28.625 165 12582.83 227.03 54640.43 88888.00 2015-06-14 15:37:28.750 165 12582.80 227.07 54640.40 88888.00 2015-06-14 15:37:28.875 165 12582.83 227.07 54640.40 88888.00 2015-06-14 15:37:29.000 165 12582.98 227.05 54640.40 88888.00 2015-06-14 15:37:29.125 165 12583.02 227.10 54640.43 88888.00 2015-06-14 15:37:29.250 165 12582.95 227.10 54640.43 88888.00 2015-06-14 15:37:29.375 165 12582.98 227.12 54640.43 88888.00 2015-06-14 15:37:29.500 165 12583.00 227.12 54640.40 88888.00 2015-06-14 15:37:29.625 165 12583.00 227.15 54640.40 88888.00 2015-06-14 15:37:29.750 165 12583.08 227.12 54640.43 88888.00 2015-06-14 15:37:29.875 165 12583.10 227.15 54640.43 88888.00 2015-06-14 15:37:30.000 165 12583.08 227.20 54640.40 88888.00 2015-06-14 15:37:30.125 165 12583.15 227.22 54640.43 88888.00 2015-06-14 15:37:30.250 165 12583.17 227.20 54640.40 88888.00 2015-06-14 15:37:30.375 165 12583.23 227.22 54640.40 88888.00 2015-06-14 15:37:30.500 165 12583.27 227.25 54640.40 88888.00 2015-06-14 15:37:30.625 165 12583.27 227.25 54640.40 88888.00 2015-06-14 15:37:30.750 165 12583.30 227.28 54640.43 88888.00 2015-06-14 15:37:30.875 165 12583.30 227.28 54640.45 88888.00 2015-06-14 15:37:31.000 165 12583.33 227.30 54640.40 88888.00 2015-06-14 15:37:31.125 165 12583.42 227.35 54640.43 88888.00 2015-06-14 15:37:31.250 165 12583.40 227.35 54640.43 88888.00 2015-06-14 15:37:31.375 165 12583.40 227.38 54640.43 88888.00 2015-06-14 15:37:31.500 165 12583.45 227.38 54640.43 88888.00 2015-06-14 15:37:31.625 165 12583.52 227.40 54640.43 88888.00 2015-06-14 15:37:31.750 165 12583.55 227.40 54640.43 88888.00 2015-06-14 15:37:31.875 165 12583.60 227.43 54640.45 88888.00 2015-06-14 15:37:32.000 165 12583.58 227.43 54640.45 88888.00 2015-06-14 15:37:32.125 165 12583.60 227.43 54640.47 88888.00 2015-06-14 15:37:32.250 165 12583.60 227.43 54640.47 88888.00 2015-06-14 15:37:32.375 165 12583.60 227.45 54640.47 88888.00 2015-06-14 15:37:32.500 165 12583.62 227.50 54640.47 88888.00 2015-06-14 15:37:32.625 165 12583.70 227.53 54640.47 88888.00 2015-06-14 15:37:32.750 165 12583.70 227.50 54640.47 88888.00 2015-06-14 15:37:32.875 165 12583.75 227.53 54640.47 88888.00 2015-06-14 15:37:33.000 165 12583.77 227.50 54640.45 88888.00 2015-06-14 15:37:33.125 165 12583.75 227.47 54640.45 88888.00 2015-06-14 15:37:33.250 165 12583.73 227.47 54640.45 88888.00 2015-06-14 15:37:33.375 165 12583.83 227.53 54640.47 88888.00 2015-06-14 15:37:33.500 165 12583.90 227.53 54640.47 88888.00 2015-06-14 15:37:33.625 165 12583.90 227.53 54640.47 88888.00 2015-06-14 15:37:33.750 165 12583.88 227.50 54640.45 88888.00 2015-06-14 15:37:33.875 165 12583.88 227.47 54640.45 88888.00 2015-06-14 15:37:34.000 165 12583.90 227.50 54640.47 88888.00 2015-06-14 15:37:34.125 165 12583.95 227.50 54640.50 88888.00 2015-06-14 15:37:34.250 165 12584.00 227.45 54640.50 88888.00 2015-06-14 15:37:34.375 165 12584.02 227.47 54640.53 88888.00 2015-06-14 15:37:34.500 165 12584.10 227.47 54640.50 88888.00 2015-06-14 15:37:34.625 165 12584.12 227.45 54640.47 88888.00 2015-06-14 15:37:34.750 165 12584.15 227.45 54640.50 88888.00 2015-06-14 15:37:34.875 165 12584.08 227.45 54640.50 88888.00 2015-06-14 15:37:35.000 165 12584.02 227.43 54640.47 88888.00 2015-06-14 15:37:35.125 165 12584.02 227.43 54640.53 88888.00 2015-06-14 15:37:35.250 165 12584.10 227.43 54640.55 88888.00 2015-06-14 15:37:35.375 165 12584.15 227.40 54640.53 88888.00 2015-06-14 15:37:35.500 165 12584.25 227.43 54640.50 88888.00 2015-06-14 15:37:35.625 165 12584.33 227.40 54640.53 88888.00 2015-06-14 15:37:35.750 165 12584.23 227.35 54640.53 88888.00 2015-06-14 15:37:35.875 165 12584.27 227.35 54640.55 88888.00 2015-06-14 15:37:36.000 165 12584.38 227.32 54640.53 88888.00 2015-06-14 15:37:36.125 165 12584.42 227.30 54640.55 88888.00 2015-06-14 15:37:36.250 165 12584.38 227.28 54640.53 88888.00 2015-06-14 15:37:36.375 165 12584.40 227.28 54640.55 88888.00 2015-06-14 15:37:36.500 165 12584.38 227.28 54640.57 88888.00 2015-06-14 15:37:36.625 165 12584.42 227.25 54640.55 88888.00 2015-06-14 15:37:36.750 165 12584.50 227.22 54640.55 88888.00 2015-06-14 15:37:36.875 165 12584.52 227.22 54640.57 88888.00 2015-06-14 15:37:37.000 165 12584.45 227.18 54640.55 88888.00 2015-06-14 15:37:37.125 165 12584.48 227.15 54640.53 88888.00 2015-06-14 15:37:37.250 165 12584.52 227.12 54640.55 88888.00 2015-06-14 15:37:37.375 165 12584.62 227.12 54640.53 88888.00 2015-06-14 15:37:37.500 165 12584.65 227.12 54640.57 88888.00 2015-06-14 15:37:37.625 165 12584.65 227.10 54640.55 88888.00 2015-06-14 15:37:37.750 165 12584.70 227.05 54640.57 88888.00 2015-06-14 15:37:37.875 165 12584.73 227.00 54640.55 88888.00 2015-06-14 15:37:38.000 165 12584.73 226.95 54640.55 88888.00 2015-06-14 15:37:38.125 165 12584.80 226.95 54640.57 88888.00 2015-06-14 15:37:38.250 165 12584.85 226.97 54640.60 88888.00 2015-06-14 15:37:38.375 165 12584.85 226.97 54640.60 88888.00 2015-06-14 15:37:38.500 165 12584.85 226.93 54640.57 88888.00 2015-06-14 15:37:38.625 165 12584.88 226.90 54640.60 88888.00 2015-06-14 15:37:38.750 165 12584.95 226.85 54640.62 88888.00 2015-06-14 15:37:38.875 165 12584.95 226.82 54640.65 88888.00 2015-06-14 15:37:39.000 165 12584.92 226.82 54640.65 88888.00 2015-06-14 15:37:39.125 165 12584.92 226.78 54640.62 88888.00 2015-06-14 15:37:39.250 165 12584.98 226.72 54640.65 88888.00 2015-06-14 15:37:39.375 165 12584.95 226.70 54640.65 88888.00 2015-06-14 15:37:39.500 165 12584.98 226.65 54640.65 88888.00 2015-06-14 15:37:39.625 165 12585.02 226.68 54640.68 88888.00 2015-06-14 15:37:39.750 165 12585.08 226.68 54640.68 88888.00 2015-06-14 15:37:39.875 165 12585.08 226.62 54640.68 88888.00 2015-06-14 15:37:40.000 165 12585.05 226.57 54640.68 88888.00 2015-06-14 15:37:40.125 165 12585.12 226.53 54640.68 88888.00 2015-06-14 15:37:40.250 165 12585.15 226.53 54640.70 88888.00 2015-06-14 15:37:40.375 165 12585.25 226.50 54640.70 88888.00 2015-06-14 15:37:40.500 165 12585.23 226.50 54640.72 88888.00 2015-06-14 15:37:40.625 165 12585.17 226.45 54640.70 88888.00 2015-06-14 15:37:40.750 165 12585.25 226.43 54640.70 88888.00 2015-06-14 15:37:40.875 165 12585.33 226.43 54640.72 88888.00 2015-06-14 15:37:41.000 165 12585.27 226.38 54640.70 88888.00 2015-06-14 15:37:41.125 165 12585.25 226.35 54640.72 88888.00 2015-06-14 15:37:41.250 165 12585.27 226.35 54640.78 88888.00 2015-06-14 15:37:41.375 165 12585.33 226.35 54640.75 88888.00 2015-06-14 15:37:41.500 165 12585.27 226.35 54640.75 88888.00 2015-06-14 15:37:41.625 165 12585.25 226.32 54640.78 88888.00 2015-06-14 15:37:41.750 165 12585.30 226.30 54640.78 88888.00 2015-06-14 15:37:41.875 165 12585.30 226.30 54640.80 88888.00 2015-06-14 15:37:42.000 165 12585.30 226.25 54640.78 88888.00 2015-06-14 15:37:42.125 165 12585.25 226.25 54640.80 88888.00 2015-06-14 15:37:42.250 165 12585.25 226.22 54640.82 88888.00 2015-06-14 15:37:42.375 165 12585.30 226.20 54640.82 88888.00 2015-06-14 15:37:42.500 165 12585.35 226.15 54640.80 88888.00 2015-06-14 15:37:42.625 165 12585.35 226.10 54640.80 88888.00 2015-06-14 15:37:42.750 165 12585.30 226.12 54640.82 88888.00 2015-06-14 15:37:42.875 165 12585.30 226.12 54640.82 88888.00 2015-06-14 15:37:43.000 165 12585.33 226.10 54640.82 88888.00 2015-06-14 15:37:43.125 165 12585.35 226.10 54640.85 88888.00 2015-06-14 15:37:43.250 165 12585.30 226.10 54640.88 88888.00 2015-06-14 15:37:43.375 165 12585.33 226.10 54640.93 88888.00 2015-06-14 15:37:43.500 165 12585.33 226.10 54640.90 88888.00 2015-06-14 15:37:43.625 165 12585.27 226.07 54640.90 88888.00 2015-06-14 15:37:43.750 165 12585.20 226.05 54640.93 88888.00 2015-06-14 15:37:43.875 165 12585.25 226.00 54640.95 88888.00 2015-06-14 15:37:44.000 165 12585.27 226.00 54640.95 88888.00 2015-06-14 15:37:44.125 165 12585.30 226.03 54640.95 88888.00 2015-06-14 15:37:44.250 165 12585.23 226.03 54640.97 88888.00 2015-06-14 15:37:44.375 165 12585.17 226.00 54640.97 88888.00 2015-06-14 15:37:44.500 165 12585.20 225.97 54640.97 88888.00 2015-06-14 15:37:44.625 165 12585.20 225.95 54641.00 88888.00 2015-06-14 15:37:44.750 165 12585.20 225.97 54641.00 88888.00 2015-06-14 15:37:44.875 165 12585.20 226.00 54641.05 88888.00 2015-06-14 15:37:45.000 165 12585.17 225.95 54641.07 88888.00 2015-06-14 15:37:45.125 165 12585.15 225.93 54641.07 88888.00 2015-06-14 15:37:45.250 165 12585.05 225.90 54641.05 88888.00 2015-06-14 15:37:45.375 165 12585.02 225.90 54641.07 88888.00 2015-06-14 15:37:45.500 165 12585.08 225.95 54641.07 88888.00 2015-06-14 15:37:45.625 165 12585.08 225.95 54641.07 88888.00 2015-06-14 15:37:45.750 165 12585.08 225.93 54641.10 88888.00 2015-06-14 15:37:45.875 165 12585.05 225.90 54641.10 88888.00 2015-06-14 15:37:46.000 165 12585.10 225.90 54641.15 88888.00 2015-06-14 15:37:46.125 165 12585.02 225.93 54641.15 88888.00 2015-06-14 15:37:46.250 165 12584.95 225.90 54641.15 88888.00 2015-06-14 15:37:46.375 165 12585.00 225.93 54641.15 88888.00 2015-06-14 15:37:46.500 165 12584.98 225.93 54641.15 88888.00 2015-06-14 15:37:46.625 165 12584.95 225.93 54641.18 88888.00 2015-06-14 15:37:46.750 165 12584.95 225.93 54641.20 88888.00 2015-06-14 15:37:46.875 165 12584.95 225.95 54641.22 88888.00 2015-06-14 15:37:47.000 165 12585.00 225.93 54641.22 88888.00 2015-06-14 15:37:47.125 165 12584.95 225.93 54641.25 88888.00 2015-06-14 15:37:47.250 165 12584.90 225.93 54641.25 88888.00 2015-06-14 15:37:47.375 165 12584.92 225.90 54641.25 88888.00 2015-06-14 15:37:47.500 165 12584.90 225.93 54641.25 88888.00 2015-06-14 15:37:47.625 165 12584.95 225.97 54641.30 88888.00 2015-06-14 15:37:47.750 165 12584.98 226.00 54641.32 88888.00 2015-06-14 15:37:47.875 165 12584.90 226.00 54641.30 88888.00 2015-06-14 15:37:48.000 165 12584.92 225.97 54641.30 88888.00 2015-06-14 15:37:48.125 165 12584.92 225.97 54641.35 88888.00 2015-06-14 15:37:48.250 165 12584.88 226.00 54641.35 88888.00 2015-06-14 15:37:48.375 165 12584.85 226.00 54641.35 88888.00 2015-06-14 15:37:48.500 165 12584.88 226.03 54641.38 88888.00 2015-06-14 15:37:48.625 165 12584.85 226.03 54641.38 88888.00 2015-06-14 15:37:48.750 165 12584.80 226.05 54641.40 88888.00 2015-06-14 15:37:48.875 165 12584.73 226.00 54641.40 88888.00 2015-06-14 15:37:49.000 165 12584.65 226.00 54641.43 88888.00 2015-06-14 15:37:49.125 165 12584.62 226.00 54641.45 88888.00 2015-06-14 15:37:49.250 165 12584.58 226.03 54641.50 88888.00 2015-06-14 15:37:49.375 165 12584.62 226.05 54641.50 88888.00 2015-06-14 15:37:49.500 165 12584.60 226.05 54641.50 88888.00 2015-06-14 15:37:49.625 165 12584.60 226.03 54641.47 88888.00 2015-06-14 15:37:49.750 165 12584.60 226.05 54641.47 88888.00 2015-06-14 15:37:49.875 165 12584.52 226.05 54641.53 88888.00 2015-06-14 15:37:50.000 165 12584.48 226.07 54641.50 88888.00 2015-06-14 15:37:50.125 165 12584.38 226.05 54641.50 88888.00 2015-06-14 15:37:50.250 165 12584.33 226.05 54641.57 88888.00 2015-06-14 15:37:50.375 165 12584.38 226.07 54641.57 88888.00 2015-06-14 15:37:50.500 165 12584.38 226.07 54641.57 88888.00 2015-06-14 15:37:50.625 165 12584.33 226.07 54641.60 88888.00 2015-06-14 15:37:50.750 165 12584.27 226.07 54641.60 88888.00 2015-06-14 15:37:50.875 165 12584.20 226.03 54641.62 88888.00 2015-06-14 15:37:51.000 165 12584.15 226.07 54641.62 88888.00 2015-06-14 15:37:51.125 165 12584.17 226.07 54641.65 88888.00 2015-06-14 15:37:51.250 165 12584.12 226.07 54641.68 88888.00 2015-06-14 15:37:51.375 165 12584.08 226.10 54641.68 88888.00 2015-06-14 15:37:51.500 165 12584.08 226.10 54641.72 88888.00 2015-06-14 15:37:51.625 165 12584.05 226.07 54641.72 88888.00 2015-06-14 15:37:51.750 165 12584.00 226.05 54641.72 88888.00 2015-06-14 15:37:51.875 165 12583.88 226.07 54641.72 88888.00 2015-06-14 15:37:52.000 165 12583.80 226.10 54641.75 88888.00 2015-06-14 15:37:52.125 165 12583.75 226.15 54641.78 88888.00 2015-06-14 15:37:52.250 165 12583.73 226.10 54641.80 88888.00 2015-06-14 15:37:52.375 165 12583.77 226.12 54641.80 88888.00 2015-06-14 15:37:52.500 165 12583.75 226.10 54641.82 88888.00 2015-06-14 15:37:52.625 165 12583.67 226.07 54641.82 88888.00 2015-06-14 15:37:52.750 165 12583.62 226.12 54641.82 88888.00 2015-06-14 15:37:52.875 165 12583.62 226.10 54641.88 88888.00 2015-06-14 15:37:53.000 165 12583.58 226.10 54641.88 88888.00 2015-06-14 15:37:53.125 165 12583.60 226.10 54641.90 88888.00 2015-06-14 15:37:53.250 165 12583.58 226.10 54641.93 88888.00 2015-06-14 15:37:53.375 165 12583.58 226.10 54641.90 88888.00 2015-06-14 15:37:53.500 165 12583.58 226.07 54641.95 88888.00 2015-06-14 15:37:53.625 165 12583.60 226.07 54641.95 88888.00 2015-06-14 15:37:53.750 165 12583.50 226.07 54641.97 88888.00 2015-06-14 15:37:53.875 165 12583.45 226.10 54642.00 88888.00 2015-06-14 15:37:54.000 165 12583.45 226.07 54641.97 88888.00 2015-06-14 15:37:54.125 165 12583.45 226.10 54642.00 88888.00 2015-06-14 15:37:54.250 165 12583.33 226.10 54642.03 88888.00 2015-06-14 15:37:54.375 165 12583.27 226.05 54642.03 88888.00 2015-06-14 15:37:54.500 165 12583.30 226.05 54642.03 88888.00 2015-06-14 15:37:54.625 165 12583.35 226.07 54642.05 88888.00 2015-06-14 15:37:54.750 165 12583.27 226.05 54642.03 88888.00 2015-06-14 15:37:54.875 165 12583.27 226.05 54642.05 88888.00 2015-06-14 15:37:55.000 165 12583.27 226.05 54642.03 88888.00 2015-06-14 15:37:55.125 165 12583.23 226.05 54642.07 88888.00 2015-06-14 15:37:55.250 165 12583.17 226.03 54642.07 88888.00 2015-06-14 15:37:55.375 165 12583.17 226.03 54642.07 88888.00 2015-06-14 15:37:55.500 165 12583.15 226.00 54642.07 88888.00 2015-06-14 15:37:55.625 165 12583.10 225.97 54642.10 88888.00 2015-06-14 15:37:55.750 165 12583.10 225.97 54642.15 88888.00 2015-06-14 15:37:55.875 165 12583.10 226.00 54642.10 88888.00 2015-06-14 15:37:56.000 165 12583.15 225.97 54642.12 88888.00 2015-06-14 15:37:56.125 165 12583.12 225.97 54642.15 88888.00 2015-06-14 15:37:56.250 165 12583.12 225.97 54642.15 88888.00 2015-06-14 15:37:56.375 165 12583.15 226.00 54642.15 88888.00 2015-06-14 15:37:56.500 165 12583.05 225.97 54642.15 88888.00 2015-06-14 15:37:56.625 165 12583.08 225.97 54642.15 88888.00 2015-06-14 15:37:56.750 165 12583.10 226.00 54642.15 88888.00 2015-06-14 15:37:56.875 165 12583.12 226.03 54642.20 88888.00 2015-06-14 15:37:57.000 165 12583.12 226.00 54642.18 88888.00 2015-06-14 15:37:57.125 165 12583.12 225.97 54642.20 88888.00 2015-06-14 15:37:57.250 165 12583.12 225.95 54642.18 88888.00 2015-06-14 15:37:57.375 165 12583.10 225.93 54642.18 88888.00 2015-06-14 15:37:57.500 165 12583.10 225.95 54642.18 88888.00 2015-06-14 15:37:57.625 165 12583.12 225.97 54642.18 88888.00 2015-06-14 15:37:57.750 165 12583.12 226.00 54642.22 88888.00 2015-06-14 15:37:57.875 165 12583.15 225.97 54642.25 88888.00 2015-06-14 15:37:58.000 165 12583.12 225.97 54642.22 88888.00 2015-06-14 15:37:58.125 165 12583.10 225.97 54642.22 88888.00 2015-06-14 15:37:58.250 165 12583.10 225.95 54642.22 88888.00 2015-06-14 15:37:58.375 165 12583.17 225.97 54642.20 88888.00 2015-06-14 15:37:58.500 165 12583.25 225.97 54642.20 88888.00 2015-06-14 15:37:58.625 165 12583.27 225.97 54642.20 88888.00 2015-06-14 15:37:58.750 165 12583.27 226.00 54642.20 88888.00 2015-06-14 15:37:58.875 165 12583.25 225.97 54642.18 88888.00 2015-06-14 15:37:59.000 165 12583.27 226.00 54642.22 88888.00 2015-06-14 15:37:59.125 165 12583.25 226.05 54642.22 88888.00 2015-06-14 15:37:59.250 165 12583.23 226.03 54642.25 88888.00 2015-06-14 15:37:59.375 165 12583.27 226.00 54642.25 88888.00 2015-06-14 15:37:59.500 165 12583.30 226.00 54642.22 88888.00 2015-06-14 15:37:59.625 165 12583.30 226.03 54642.20 88888.00 2015-06-14 15:37:59.750 165 12583.27 226.03 54642.22 88888.00 2015-06-14 15:37:59.875 165 12583.30 226.05 54642.22 88888.00 2015-06-14 15:38:00.000 165 12583.40 226.03 54642.20 88888.00 2015-06-14 15:38:00.125 165 12583.42 226.00 54642.20 88888.00 2015-06-14 15:38:00.250 165 12583.42 225.97 54642.22 88888.00 2015-06-14 15:38:00.375 165 12583.52 226.00 54642.22 88888.00 2015-06-14 15:38:00.500 165 12583.52 226.03 54642.25 88888.00 2015-06-14 15:38:00.625 165 12583.52 226.03 54642.25 88888.00 2015-06-14 15:38:00.750 165 12583.58 226.03 54642.25 88888.00 2015-06-14 15:38:00.875 165 12583.62 226.05 54642.22 88888.00 2015-06-14 15:38:01.000 165 12583.62 226.03 54642.22 88888.00 2015-06-14 15:38:01.125 165 12583.52 226.05 54642.22 88888.00 2015-06-14 15:38:01.250 165 12583.50 226.03 54642.25 88888.00 2015-06-14 15:38:01.375 165 12583.60 226.00 54642.25 88888.00 2015-06-14 15:38:01.500 165 12583.62 226.03 54642.25 88888.00 2015-06-14 15:38:01.625 165 12583.62 226.03 54642.25 88888.00 2015-06-14 15:38:01.750 165 12583.70 226.05 54642.25 88888.00 2015-06-14 15:38:01.875 165 12583.67 226.00 54642.22 88888.00 2015-06-14 15:38:02.000 165 12583.67 226.00 54642.22 88888.00 2015-06-14 15:38:02.125 165 12583.73 226.00 54642.25 88888.00 2015-06-14 15:38:02.250 165 12583.73 225.97 54642.22 88888.00 2015-06-14 15:38:02.375 165 12583.70 225.97 54642.22 88888.00 2015-06-14 15:38:02.500 165 12583.75 226.00 54642.25 88888.00 2015-06-14 15:38:02.625 165 12583.83 226.03 54642.25 88888.00 2015-06-14 15:38:02.750 165 12583.88 226.00 54642.22 88888.00 2015-06-14 15:38:02.875 165 12583.88 225.97 54642.22 88888.00 2015-06-14 15:38:03.000 165 12583.83 225.97 54642.22 88888.00 2015-06-14 15:38:03.125 165 12583.85 225.95 54642.25 88888.00 2015-06-14 15:38:03.250 165 12583.88 225.97 54642.25 88888.00 2015-06-14 15:38:03.375 165 12583.92 225.97 54642.25 88888.00 2015-06-14 15:38:03.500 165 12583.92 225.97 54642.25 88888.00 2015-06-14 15:38:03.625 165 12583.90 225.93 54642.25 88888.00 2015-06-14 15:38:03.750 165 12583.92 225.93 54642.28 88888.00 2015-06-14 15:38:03.875 165 12583.95 225.90 54642.28 88888.00 2015-06-14 15:38:04.000 165 12583.92 225.90 54642.25 88888.00 2015-06-14 15:38:04.125 165 12583.90 225.88 54642.25 88888.00 2015-06-14 15:38:04.250 165 12583.92 225.82 54642.28 88888.00 2015-06-14 15:38:04.375 165 12583.95 225.82 54642.25 88888.00 2015-06-14 15:38:04.500 165 12583.90 225.82 54642.25 88888.00 2015-06-14 15:38:04.625 165 12583.88 225.82 54642.25 88888.00 2015-06-14 15:38:04.750 165 12583.88 225.82 54642.28 88888.00 2015-06-14 15:38:04.875 165 12583.85 225.80 54642.28 88888.00 2015-06-14 15:38:05.000 165 12583.95 225.82 54642.28 88888.00 2015-06-14 15:38:05.125 165 12583.98 225.80 54642.32 88888.00 2015-06-14 15:38:05.250 165 12583.85 225.78 54642.32 88888.00 2015-06-14 15:38:05.375 165 12583.88 225.75 54642.30 88888.00 2015-06-14 15:38:05.500 165 12583.90 225.72 54642.30 88888.00 2015-06-14 15:38:05.625 165 12583.95 225.72 54642.32 88888.00 2015-06-14 15:38:05.750 165 12583.95 225.70 54642.30 88888.00 2015-06-14 15:38:05.875 165 12583.95 225.70 54642.32 88888.00 2015-06-14 15:38:06.000 165 12583.90 225.68 54642.30 88888.00 2015-06-14 15:38:06.125 165 12583.88 225.68 54642.32 88888.00 2015-06-14 15:38:06.250 165 12583.85 225.65 54642.32 88888.00 2015-06-14 15:38:06.375 165 12583.80 225.62 54642.32 88888.00 2015-06-14 15:38:06.500 165 12583.88 225.62 54642.35 88888.00 2015-06-14 15:38:06.625 165 12583.88 225.60 54642.32 88888.00 2015-06-14 15:38:06.750 165 12583.90 225.60 54642.35 88888.00 2015-06-14 15:38:06.875 165 12583.88 225.60 54642.32 88888.00 2015-06-14 15:38:07.000 165 12583.83 225.60 54642.35 88888.00 2015-06-14 15:38:07.125 165 12583.77 225.57 54642.38 88888.00 2015-06-14 15:38:07.250 165 12583.75 225.57 54642.38 88888.00 2015-06-14 15:38:07.375 165 12583.77 225.57 54642.35 88888.00 2015-06-14 15:38:07.500 165 12583.83 225.57 54642.35 88888.00 2015-06-14 15:38:07.625 165 12583.85 225.55 54642.40 88888.00 2015-06-14 15:38:07.750 165 12583.88 225.55 54642.40 88888.00 2015-06-14 15:38:07.875 165 12583.85 225.53 54642.43 88888.00 2015-06-14 15:38:08.000 165 12583.85 225.53 54642.35 88888.00 2015-06-14 15:38:08.125 165 12583.83 225.53 54642.40 88888.00 2015-06-14 15:38:08.250 165 12583.83 225.50 54642.40 88888.00 2015-06-14 15:38:08.375 165 12583.80 225.47 54642.40 88888.00 2015-06-14 15:38:08.500 165 12583.80 225.45 54642.40 88888.00 2015-06-14 15:38:08.625 165 12583.83 225.47 54642.38 88888.00 2015-06-14 15:38:08.750 165 12583.83 225.50 54642.40 88888.00 2015-06-14 15:38:08.875 165 12583.90 225.50 54642.40 88888.00 2015-06-14 15:38:09.000 165 12583.88 225.45 54642.38 88888.00 2015-06-14 15:38:09.125 165 12583.88 225.45 54642.40 88888.00 2015-06-14 15:38:09.250 165 12583.90 225.40 54642.40 88888.00 2015-06-14 15:38:09.375 165 12583.88 225.38 54642.40 88888.00 2015-06-14 15:38:09.500 165 12583.88 225.40 54642.40 88888.00 2015-06-14 15:38:09.625 165 12583.90 225.40 54642.40 88888.00 2015-06-14 15:38:09.750 165 12583.85 225.38 54642.40 88888.00 2015-06-14 15:38:09.875 165 12583.88 225.35 54642.43 88888.00 2015-06-14 15:38:10.000 165 12583.92 225.35 54642.40 88888.00 2015-06-14 15:38:10.125 165 12583.95 225.35 54642.43 88888.00 2015-06-14 15:38:10.250 165 12584.00 225.35 54642.45 88888.00 2015-06-14 15:38:10.375 165 12584.02 225.32 54642.43 88888.00 2015-06-14 15:38:10.500 165 12584.05 225.28 54642.43 88888.00 2015-06-14 15:38:10.625 165 12584.05 225.28 54642.40 88888.00 2015-06-14 15:38:10.750 165 12584.12 225.30 54642.43 88888.00 2015-06-14 15:38:10.875 165 12584.12 225.28 54642.45 88888.00 2015-06-14 15:38:11.000 165 12584.05 225.25 54642.43 88888.00 2015-06-14 15:38:11.125 165 12584.08 225.22 54642.45 88888.00 2015-06-14 15:38:11.250 165 12584.12 225.28 54642.43 88888.00 2015-06-14 15:38:11.375 165 12584.20 225.25 54642.43 88888.00 2015-06-14 15:38:11.500 165 12584.27 225.22 54642.43 88888.00 2015-06-14 15:38:11.625 165 12584.27 225.25 54642.43 88888.00 2015-06-14 15:38:11.750 165 12584.23 225.25 54642.43 88888.00 2015-06-14 15:38:11.875 165 12584.17 225.20 54642.40 88888.00 2015-06-14 15:38:12.000 165 12584.17 225.20 54642.43 88888.00 2015-06-14 15:38:12.125 165 12584.20 225.22 54642.43 88888.00 2015-06-14 15:38:12.250 165 12584.15 225.15 54642.43 88888.00 2015-06-14 15:38:12.375 165 12584.15 225.15 54642.43 88888.00 2015-06-14 15:38:12.500 165 12584.17 225.12 54642.43 88888.00 2015-06-14 15:38:12.625 165 12584.15 225.12 54642.45 88888.00 2015-06-14 15:38:12.750 165 12584.10 225.10 54642.43 88888.00 2015-06-14 15:38:12.875 165 12584.10 225.12 54642.45 88888.00 2015-06-14 15:38:13.000 165 12584.12 225.10 54642.43 88888.00 2015-06-14 15:38:13.125 165 12584.25 225.12 54642.45 88888.00 2015-06-14 15:38:13.250 165 12584.25 225.07 54642.45 88888.00 2015-06-14 15:38:13.375 165 12584.27 225.07 54642.47 88888.00 2015-06-14 15:38:13.500 165 12584.33 225.05 54642.47 88888.00 2015-06-14 15:38:13.625 165 12584.35 224.97 54642.43 88888.00 2015-06-14 15:38:13.750 165 12584.27 225.00 54642.45 88888.00 2015-06-14 15:38:13.875 165 12584.30 224.97 54642.47 88888.00 2015-06-14 15:38:14.000 165 12584.30 224.95 54642.47 88888.00 2015-06-14 15:38:14.125 165 12584.25 224.95 54642.45 88888.00 2015-06-14 15:38:14.250 165 12584.30 224.95 54642.47 88888.00 2015-06-14 15:38:14.375 165 12584.33 224.97 54642.47 88888.00 2015-06-14 15:38:14.500 165 12584.25 224.93 54642.45 88888.00 2015-06-14 15:38:14.625 165 12584.30 224.90 54642.45 88888.00 2015-06-14 15:38:14.750 165 12584.30 224.93 54642.47 88888.00 2015-06-14 15:38:14.875 165 12584.30 224.93 54642.47 88888.00 2015-06-14 15:38:15.000 165 12584.35 224.90 54642.50 88888.00 2015-06-14 15:38:15.125 165 12584.35 224.88 54642.53 88888.00 2015-06-14 15:38:15.250 165 12584.33 224.82 54642.50 88888.00 2015-06-14 15:38:15.375 165 12584.33 224.82 54642.53 88888.00 2015-06-14 15:38:15.500 165 12584.33 224.80 54642.50 88888.00 2015-06-14 15:38:15.625 165 12584.35 224.78 54642.53 88888.00 2015-06-14 15:38:15.750 165 12584.30 224.75 54642.53 88888.00 2015-06-14 15:38:15.875 165 12584.33 224.78 54642.57 88888.00 2015-06-14 15:38:16.000 165 12584.35 224.80 54642.57 88888.00 2015-06-14 15:38:16.125 165 12584.40 224.78 54642.53 88888.00 2015-06-14 15:38:16.250 165 12584.38 224.75 54642.57 88888.00 2015-06-14 15:38:16.375 165 12584.45 224.75 54642.57 88888.00 2015-06-14 15:38:16.500 165 12584.45 224.75 54642.57 88888.00 2015-06-14 15:38:16.625 165 12584.48 224.75 54642.57 88888.00 2015-06-14 15:38:16.750 165 12584.48 224.75 54642.57 88888.00 2015-06-14 15:38:16.875 165 12584.45 224.70 54642.57 88888.00 2015-06-14 15:38:17.000 165 12584.45 224.70 54642.53 88888.00 2015-06-14 15:38:17.125 165 12584.50 224.70 54642.55 88888.00 2015-06-14 15:38:17.250 165 12584.45 224.68 54642.57 88888.00 2015-06-14 15:38:17.375 165 12584.48 224.68 54642.60 88888.00 2015-06-14 15:38:17.500 165 12584.48 224.65 54642.60 88888.00 2015-06-14 15:38:17.625 165 12584.45 224.62 54642.57 88888.00 2015-06-14 15:38:17.750 165 12584.45 224.65 54642.62 88888.00 2015-06-14 15:38:17.875 165 12584.52 224.65 54642.62 88888.00 2015-06-14 15:38:18.000 165 12584.52 224.65 54642.60 88888.00 2015-06-14 15:38:18.125 165 12584.52 224.62 54642.60 88888.00 2015-06-14 15:38:18.250 165 12584.52 224.57 54642.60 88888.00 2015-06-14 15:38:18.375 165 12584.58 224.57 54642.62 88888.00 2015-06-14 15:38:18.500 165 12584.60 224.57 54642.62 88888.00 2015-06-14 15:38:18.625 165 12584.58 224.62 54642.60 88888.00 2015-06-14 15:38:18.750 165 12584.50 224.60 54642.62 88888.00 2015-06-14 15:38:18.875 165 12584.45 224.60 54642.65 88888.00 2015-06-14 15:38:19.000 165 12584.48 224.60 54642.62 88888.00 2015-06-14 15:38:19.125 165 12584.52 224.57 54642.68 88888.00 2015-06-14 15:38:19.250 165 12584.52 224.55 54642.65 88888.00 2015-06-14 15:38:19.375 165 12584.60 224.57 54642.62 88888.00 2015-06-14 15:38:19.500 165 12584.58 224.57 54642.62 88888.00 2015-06-14 15:38:19.625 165 12584.55 224.55 54642.62 88888.00 2015-06-14 15:38:19.750 165 12584.52 224.55 54642.65 88888.00 2015-06-14 15:38:19.875 165 12584.55 224.55 54642.62 88888.00 2015-06-14 15:38:20.000 165 12584.58 224.57 54642.65 88888.00 2015-06-14 15:38:20.125 165 12584.55 224.57 54642.62 88888.00 2015-06-14 15:38:20.250 165 12584.42 224.55 54642.65 88888.00 2015-06-14 15:38:20.375 165 12584.48 224.55 54642.62 88888.00 2015-06-14 15:38:20.500 165 12584.48 224.55 54642.65 88888.00 2015-06-14 15:38:20.625 165 12584.45 224.55 54642.70 88888.00 2015-06-14 15:38:20.750 165 12584.45 224.57 54642.70 88888.00 2015-06-14 15:38:20.875 165 12584.42 224.55 54642.68 88888.00 2015-06-14 15:38:21.000 165 12584.35 224.55 54642.65 88888.00 2015-06-14 15:38:21.125 165 12584.35 224.53 54642.68 88888.00 2015-06-14 15:38:21.250 165 12584.33 224.53 54642.65 88888.00 2015-06-14 15:38:21.375 165 12584.35 224.55 54642.68 88888.00 2015-06-14 15:38:21.500 165 12584.38 224.57 54642.68 88888.00 2015-06-14 15:38:21.625 165 12584.38 224.57 54642.70 88888.00 2015-06-14 15:38:21.750 165 12584.38 224.57 54642.72 88888.00 2015-06-14 15:38:21.875 165 12584.35 224.55 54642.70 88888.00 2015-06-14 15:38:22.000 165 12584.27 224.53 54642.70 88888.00 2015-06-14 15:38:22.125 165 12584.23 224.57 54642.72 88888.00 2015-06-14 15:38:22.250 165 12584.23 224.57 54642.72 88888.00 2015-06-14 15:38:22.375 165 12584.33 224.55 54642.70 88888.00 2015-06-14 15:38:22.500 165 12584.33 224.57 54642.72 88888.00 2015-06-14 15:38:22.625 165 12584.35 224.57 54642.75 88888.00 2015-06-14 15:38:22.750 165 12584.42 224.57 54642.78 88888.00 2015-06-14 15:38:22.875 165 12584.40 224.57 54642.80 88888.00 2015-06-14 15:38:23.000 165 12584.42 224.53 54642.78 88888.00 2015-06-14 15:38:23.125 165 12584.35 224.53 54642.78 88888.00 2015-06-14 15:38:23.250 165 12584.33 224.55 54642.82 88888.00 2015-06-14 15:38:23.375 165 12584.27 224.57 54642.85 88888.00 2015-06-14 15:38:23.500 165 12584.20 224.60 54642.85 88888.00 2015-06-14 15:38:23.625 165 12584.20 224.55 54642.82 88888.00 2015-06-14 15:38:23.750 165 12584.30 224.55 54642.85 88888.00 2015-06-14 15:38:23.875 165 12584.30 224.55 54642.85 88888.00 2015-06-14 15:38:24.000 165 12584.25 224.53 54642.85 88888.00 2015-06-14 15:38:24.125 165 12584.27 224.53 54642.85 88888.00 2015-06-14 15:38:24.250 165 12584.27 224.50 54642.85 88888.00 2015-06-14 15:38:24.375 165 12584.23 224.50 54642.82 88888.00 2015-06-14 15:38:24.500 165 12584.27 224.47 54642.85 88888.00 2015-06-14 15:38:24.625 165 12584.30 224.47 54642.85 88888.00 2015-06-14 15:38:24.750 165 12584.30 224.47 54642.88 88888.00 2015-06-14 15:38:24.875 165 12584.27 224.45 54642.82 88888.00 2015-06-14 15:38:25.000 165 12584.27 224.43 54642.82 88888.00 2015-06-14 15:38:25.125 165 12584.27 224.43 54642.85 88888.00 2015-06-14 15:38:25.250 165 12584.23 224.43 54642.85 88888.00 2015-06-14 15:38:25.375 165 12584.27 224.40 54642.80 88888.00 2015-06-14 15:38:25.500 165 12584.25 224.43 54642.80 88888.00 2015-06-14 15:38:25.625 165 12584.23 224.43 54642.85 88888.00 2015-06-14 15:38:25.750 165 12584.15 224.43 54642.85 88888.00 2015-06-14 15:38:25.875 165 12584.17 224.38 54642.82 88888.00 2015-06-14 15:38:26.000 165 12584.25 224.40 54642.80 88888.00 2015-06-14 15:38:26.125 165 12584.27 224.40 54642.82 88888.00 2015-06-14 15:38:26.250 165 12584.33 224.35 54642.82 88888.00 2015-06-14 15:38:26.375 165 12584.30 224.35 54642.82 88888.00 2015-06-14 15:38:26.500 165 12584.23 224.35 54642.85 88888.00 2015-06-14 15:38:26.625 165 12584.17 224.38 54642.85 88888.00 2015-06-14 15:38:26.750 165 12584.20 224.38 54642.85 88888.00 2015-06-14 15:38:26.875 165 12584.23 224.38 54642.88 88888.00 2015-06-14 15:38:27.000 165 12584.17 224.35 54642.82 88888.00 2015-06-14 15:38:27.125 165 12584.20 224.32 54642.85 88888.00 2015-06-14 15:38:27.250 165 12584.17 224.30 54642.90 88888.00 2015-06-14 15:38:27.375 165 12584.23 224.30 54642.88 88888.00 2015-06-14 15:38:27.500 165 12584.23 224.30 54642.90 88888.00 2015-06-14 15:38:27.625 165 12584.23 224.28 54642.88 88888.00 2015-06-14 15:38:27.750 165 12584.23 224.28 54642.88 88888.00 2015-06-14 15:38:27.875 165 12584.23 224.28 54642.85 88888.00 2015-06-14 15:38:28.000 165 12584.20 224.20 54642.85 88888.00 2015-06-14 15:38:28.125 165 12584.23 224.20 54642.90 88888.00 2015-06-14 15:38:28.250 165 12584.20 224.20 54642.90 88888.00 2015-06-14 15:38:28.375 165 12584.20 224.20 54642.85 88888.00 2015-06-14 15:38:28.500 165 12584.17 224.15 54642.85 88888.00 2015-06-14 15:38:28.625 165 12584.20 224.15 54642.88 88888.00 2015-06-14 15:38:28.750 165 12584.23 224.12 54642.90 88888.00 2015-06-14 15:38:28.875 165 12584.23 224.12 54642.88 88888.00 2015-06-14 15:38:29.000 165 12584.20 224.07 54642.85 88888.00 2015-06-14 15:38:29.125 165 12584.17 224.07 54642.88 88888.00 2015-06-14 15:38:29.250 165 12584.23 224.10 54642.88 88888.00 2015-06-14 15:38:29.375 165 12584.33 224.07 54642.88 88888.00 2015-06-14 15:38:29.500 165 12584.38 224.07 54642.88 88888.00 2015-06-14 15:38:29.625 165 12584.35 224.07 54642.90 88888.00 2015-06-14 15:38:29.750 165 12584.33 224.05 54642.90 88888.00 2015-06-14 15:38:29.875 165 12584.33 224.03 54642.90 88888.00 2015-06-14 15:38:30.000 165 12584.38 224.05 54642.90 88888.00 2015-06-14 15:38:30.125 165 12584.35 224.03 54642.90 88888.00 2015-06-14 15:38:30.250 165 12584.27 223.97 54642.90 88888.00 2015-06-14 15:38:30.375 165 12584.30 223.97 54642.88 88888.00 2015-06-14 15:38:30.500 165 12584.27 223.97 54642.88 88888.00 2015-06-14 15:38:30.625 165 12584.35 223.97 54642.93 88888.00 2015-06-14 15:38:30.750 165 12584.38 223.97 54642.90 88888.00 2015-06-14 15:38:30.875 165 12584.35 223.95 54642.90 88888.00 2015-06-14 15:38:31.000 165 12584.38 223.95 54642.88 88888.00 2015-06-14 15:38:31.125 165 12584.42 223.95 54642.90 88888.00 2015-06-14 15:38:31.250 165 12584.42 223.90 54642.93 88888.00 2015-06-14 15:38:31.375 165 12584.45 223.93 54642.90 88888.00 2015-06-14 15:38:31.500 165 12584.48 223.93 54642.93 88888.00 2015-06-14 15:38:31.625 165 12584.48 223.88 54642.95 88888.00 2015-06-14 15:38:31.750 165 12584.45 223.85 54642.93 88888.00 2015-06-14 15:38:31.875 165 12584.38 223.78 54642.90 88888.00 2015-06-14 15:38:32.000 165 12584.35 223.75 54642.88 88888.00 2015-06-14 15:38:32.125 165 12584.40 223.78 54642.93 88888.00 2015-06-14 15:38:32.250 165 12584.38 223.80 54642.93 88888.00 2015-06-14 15:38:32.375 165 12584.40 223.80 54642.93 88888.00 2015-06-14 15:38:32.500 165 12584.40 223.78 54642.93 88888.00 2015-06-14 15:38:32.625 165 12584.48 223.78 54642.93 88888.00 2015-06-14 15:38:32.750 165 12584.40 223.72 54642.90 88888.00 2015-06-14 15:38:32.875 165 12584.38 223.72 54642.85 88888.00 2015-06-14 15:38:33.000 165 12584.40 223.70 54642.88 88888.00 2015-06-14 15:38:33.125 165 12584.40 223.72 54642.90 88888.00 2015-06-14 15:38:33.250 165 12584.42 223.70 54642.90 88888.00 2015-06-14 15:38:33.375 165 12584.48 223.72 54642.93 88888.00 2015-06-14 15:38:33.500 165 12584.48 223.70 54642.90 88888.00 2015-06-14 15:38:33.625 165 12584.45 223.70 54642.88 88888.00 2015-06-14 15:38:33.750 165 12584.45 223.68 54642.88 88888.00 2015-06-14 15:38:33.875 165 12584.50 223.68 54642.88 88888.00 2015-06-14 15:38:34.000 165 12584.52 223.68 54642.88 88888.00 2015-06-14 15:38:34.125 165 12584.55 223.68 54642.90 88888.00 2015-06-14 15:38:34.250 165 12584.52 223.65 54642.93 88888.00 2015-06-14 15:38:34.375 165 12584.50 223.68 54642.93 88888.00 2015-06-14 15:38:34.500 165 12584.42 223.65 54642.93 88888.00 2015-06-14 15:38:34.625 165 12584.40 223.62 54642.90 88888.00 2015-06-14 15:38:34.750 165 12584.45 223.60 54642.90 88888.00 2015-06-14 15:38:34.875 165 12584.42 223.57 54642.90 88888.00 2015-06-14 15:38:35.000 165 12584.42 223.60 54642.90 88888.00 2015-06-14 15:38:35.125 165 12584.42 223.60 54642.95 88888.00 2015-06-14 15:38:35.250 165 12584.48 223.60 54642.93 88888.00 2015-06-14 15:38:35.375 165 12584.55 223.57 54642.90 88888.00 2015-06-14 15:38:35.500 165 12584.55 223.60 54642.93 88888.00 2015-06-14 15:38:35.625 165 12584.45 223.55 54642.90 88888.00 2015-06-14 15:38:35.750 165 12584.40 223.55 54642.95 88888.00 2015-06-14 15:38:35.875 165 12584.45 223.53 54642.93 88888.00 2015-06-14 15:38:36.000 165 12584.48 223.55 54642.95 88888.00 2015-06-14 15:38:36.125 165 12584.42 223.55 54642.97 88888.00 2015-06-14 15:38:36.250 165 12584.40 223.53 54642.97 88888.00 2015-06-14 15:38:36.375 165 12584.45 223.50 54642.95 88888.00 2015-06-14 15:38:36.500 165 12584.52 223.47 54642.97 88888.00 2015-06-14 15:38:36.625 165 12584.50 223.50 54642.97 88888.00 2015-06-14 15:38:36.750 165 12584.45 223.50 54642.95 88888.00 2015-06-14 15:38:36.875 165 12584.42 223.47 54642.97 88888.00 2015-06-14 15:38:37.000 165 12584.42 223.50 54643.00 88888.00 2015-06-14 15:38:37.125 165 12584.45 223.50 54643.05 88888.00 2015-06-14 15:38:37.250 165 12584.40 223.45 54643.05 88888.00 2015-06-14 15:38:37.375 165 12584.40 223.43 54643.03 88888.00 2015-06-14 15:38:37.500 165 12584.40 223.43 54643.00 88888.00 2015-06-14 15:38:37.625 165 12584.35 223.45 54643.00 88888.00 2015-06-14 15:38:37.750 165 12584.38 223.43 54643.03 88888.00 2015-06-14 15:38:37.875 165 12584.33 223.45 54643.05 88888.00 2015-06-14 15:38:38.000 165 12584.33 223.45 54643.03 88888.00 2015-06-14 15:38:38.125 165 12584.27 223.45 54643.05 88888.00 2015-06-14 15:38:38.250 165 12584.25 223.40 54643.05 88888.00 2015-06-14 15:38:38.375 165 12584.30 223.43 54643.07 88888.00 2015-06-14 15:38:38.500 165 12584.33 223.43 54643.07 88888.00 2015-06-14 15:38:38.625 165 12584.33 223.40 54643.07 88888.00 2015-06-14 15:38:38.750 165 12584.25 223.35 54643.10 88888.00 2015-06-14 15:38:38.875 165 12584.23 223.35 54643.07 88888.00 2015-06-14 15:38:39.000 165 12584.23 223.35 54643.05 88888.00 2015-06-14 15:38:39.125 165 12584.23 223.38 54643.10 88888.00 2015-06-14 15:38:39.250 165 12584.15 223.38 54643.07 88888.00 2015-06-14 15:38:39.375 165 12584.10 223.35 54643.10 88888.00 2015-06-14 15:38:39.500 165 12584.17 223.32 54643.10 88888.00 2015-06-14 15:38:39.625 165 12584.17 223.35 54643.10 88888.00 2015-06-14 15:38:39.750 165 12584.15 223.38 54643.12 88888.00 2015-06-14 15:38:39.875 165 12584.10 223.38 54643.12 88888.00 2015-06-14 15:38:40.000 165 12584.08 223.30 54643.10 88888.00 2015-06-14 15:38:40.125 165 12584.08 223.32 54643.12 88888.00 2015-06-14 15:38:40.250 165 12584.02 223.28 54643.15 88888.00 2015-06-14 15:38:40.375 165 12584.08 223.32 54643.15 88888.00 2015-06-14 15:38:40.500 165 12584.10 223.35 54643.15 88888.00 2015-06-14 15:38:40.625 165 12584.12 223.35 54643.15 88888.00 2015-06-14 15:38:40.750 165 12584.02 223.35 54643.15 88888.00 2015-06-14 15:38:40.875 165 12584.00 223.32 54643.18 88888.00 2015-06-14 15:38:41.000 165 12584.00 223.32 54643.18 88888.00 2015-06-14 15:38:41.125 165 12584.00 223.35 54643.18 88888.00 2015-06-14 15:38:41.250 165 12583.88 223.35 54643.20 88888.00 2015-06-14 15:38:41.375 165 12583.85 223.35 54643.20 88888.00 2015-06-14 15:38:41.500 165 12583.83 223.30 54643.20 88888.00 2015-06-14 15:38:41.625 165 12583.83 223.28 54643.20 88888.00 2015-06-14 15:38:41.750 165 12583.88 223.32 54643.20 88888.00 2015-06-14 15:38:41.875 165 12583.88 223.35 54643.22 88888.00 2015-06-14 15:38:42.000 165 12583.88 223.32 54643.20 88888.00 2015-06-14 15:38:42.125 165 12583.83 223.32 54643.22 88888.00 2015-06-14 15:38:42.250 165 12583.75 223.28 54643.22 88888.00 2015-06-14 15:38:42.375 165 12583.73 223.30 54643.22 88888.00 2015-06-14 15:38:42.500 165 12583.70 223.28 54643.22 88888.00 2015-06-14 15:38:42.625 165 12583.70 223.25 54643.22 88888.00 2015-06-14 15:38:42.750 165 12583.67 223.28 54643.25 88888.00 2015-06-14 15:38:42.875 165 12583.70 223.25 54643.25 88888.00 2015-06-14 15:38:43.000 165 12583.62 223.25 54643.25 88888.00 2015-06-14 15:38:43.125 165 12583.58 223.22 54643.28 88888.00 2015-06-14 15:38:43.250 165 12583.58 223.20 54643.25 88888.00 2015-06-14 15:38:43.375 165 12583.60 223.20 54643.22 88888.00 2015-06-14 15:38:43.500 165 12583.55 223.22 54643.25 88888.00 2015-06-14 15:38:43.625 165 12583.58 223.22 54643.28 88888.00 2015-06-14 15:38:43.750 165 12583.60 223.22 54643.28 88888.00 2015-06-14 15:38:43.875 165 12583.65 223.22 54643.25 88888.00 2015-06-14 15:38:44.000 165 12583.58 223.22 54643.25 88888.00 2015-06-14 15:38:44.125 165 12583.52 223.22 54643.28 88888.00 2015-06-14 15:38:44.250 165 12583.52 223.18 54643.28 88888.00 2015-06-14 15:38:44.375 165 12583.60 223.20 54643.28 88888.00 2015-06-14 15:38:44.500 165 12583.55 223.15 54643.30 88888.00 2015-06-14 15:38:44.625 165 12583.52 223.12 54643.28 88888.00 2015-06-14 15:38:44.750 165 12583.55 223.12 54643.30 88888.00 2015-06-14 15:38:44.875 165 12583.55 223.15 54643.32 88888.00 2015-06-14 15:38:45.000 165 12583.50 223.15 54643.30 88888.00 2015-06-14 15:38:45.125 165 12583.40 223.15 54643.30 88888.00 2015-06-14 15:38:45.250 165 12583.40 223.12 54643.32 88888.00 2015-06-14 15:38:45.375 165 12583.40 223.12 54643.32 88888.00 2015-06-14 15:38:45.500 165 12583.35 223.12 54643.32 88888.00 2015-06-14 15:38:45.625 165 12583.38 223.10 54643.32 88888.00 2015-06-14 15:38:45.750 165 12583.42 223.15 54643.35 88888.00 2015-06-14 15:38:45.875 165 12583.48 223.12 54643.35 88888.00 2015-06-14 15:38:46.000 165 12583.42 223.07 54643.32 88888.00 2015-06-14 15:38:46.125 165 12583.45 223.07 54643.35 88888.00 2015-06-14 15:38:46.250 165 12583.40 223.10 54643.32 88888.00 2015-06-14 15:38:46.375 165 12583.35 223.10 54643.32 88888.00 2015-06-14 15:38:46.500 165 12583.33 223.12 54643.30 88888.00 2015-06-14 15:38:46.625 165 12583.38 223.10 54643.35 88888.00 2015-06-14 15:38:46.750 165 12583.33 223.12 54643.32 88888.00 2015-06-14 15:38:46.875 165 12583.33 223.12 54643.32 88888.00 2015-06-14 15:38:47.000 165 12583.30 223.10 54643.30 88888.00 2015-06-14 15:38:47.125 165 12583.27 223.12 54643.32 88888.00 2015-06-14 15:38:47.250 165 12583.30 223.10 54643.35 88888.00 2015-06-14 15:38:47.375 165 12583.27 223.10 54643.35 88888.00 2015-06-14 15:38:47.500 165 12583.27 223.10 54643.38 88888.00 2015-06-14 15:38:47.625 165 12583.27 223.10 54643.38 88888.00 2015-06-14 15:38:47.750 165 12583.25 223.12 54643.38 88888.00 2015-06-14 15:38:47.875 165 12583.17 223.10 54643.32 88888.00 2015-06-14 15:38:48.000 165 12583.17 223.07 54643.30 88888.00 2015-06-14 15:38:48.125 165 12583.17 223.10 54643.35 88888.00 2015-06-14 15:38:48.250 165 12583.20 223.12 54643.35 88888.00 2015-06-14 15:38:48.375 165 12583.15 223.12 54643.32 88888.00 2015-06-14 15:38:48.500 165 12583.15 223.10 54643.32 88888.00 2015-06-14 15:38:48.625 165 12583.12 223.07 54643.35 88888.00 2015-06-14 15:38:48.750 165 12583.12 223.10 54643.35 88888.00 2015-06-14 15:38:48.875 165 12583.15 223.10 54643.38 88888.00 2015-06-14 15:38:49.000 165 12583.08 223.10 54643.35 88888.00 2015-06-14 15:38:49.125 165 12583.00 223.10 54643.38 88888.00 2015-06-14 15:38:49.250 165 12582.92 223.07 54643.38 88888.00 2015-06-14 15:38:49.375 165 12582.95 223.07 54643.32 88888.00 2015-06-14 15:38:49.500 165 12582.92 223.07 54643.35 88888.00 2015-06-14 15:38:49.625 165 12582.90 223.07 54643.35 88888.00 2015-06-14 15:38:49.750 165 12582.95 223.10 54643.35 88888.00 2015-06-14 15:38:49.875 165 12582.95 223.07 54643.38 88888.00 2015-06-14 15:38:50.000 165 12582.98 223.10 54643.38 88888.00 2015-06-14 15:38:50.125 165 12582.95 223.10 54643.38 88888.00 2015-06-14 15:38:50.250 165 12582.90 223.10 54643.40 88888.00 2015-06-14 15:38:50.375 165 12582.92 223.10 54643.43 88888.00 2015-06-14 15:38:50.500 165 12582.92 223.07 54643.43 88888.00 2015-06-14 15:38:50.625 165 12582.90 223.05 54643.40 88888.00 2015-06-14 15:38:50.750 165 12582.90 223.07 54643.43 88888.00 2015-06-14 15:38:50.875 165 12582.90 223.07 54643.43 88888.00 2015-06-14 15:38:51.000 165 12582.90 223.03 54643.40 88888.00 2015-06-14 15:38:51.125 165 12582.88 223.05 54643.43 88888.00 2015-06-14 15:38:51.250 165 12582.85 223.05 54643.43 88888.00 2015-06-14 15:38:51.375 165 12582.85 223.05 54643.43 88888.00 2015-06-14 15:38:51.500 165 12582.88 222.97 54643.43 88888.00 2015-06-14 15:38:51.625 165 12582.85 223.03 54643.40 88888.00 2015-06-14 15:38:51.750 165 12582.83 223.05 54643.45 88888.00 2015-06-14 15:38:51.875 165 12582.77 223.00 54643.43 88888.00 2015-06-14 15:38:52.000 165 12582.73 222.97 54643.43 88888.00 2015-06-14 15:38:52.125 165 12582.70 222.95 54643.45 88888.00 2015-06-14 15:38:52.250 165 12582.65 222.97 54643.47 88888.00 2015-06-14 15:38:52.375 165 12582.67 223.00 54643.43 88888.00 2015-06-14 15:38:52.500 165 12582.67 222.97 54643.45 88888.00 2015-06-14 15:38:52.625 165 12582.67 222.97 54643.45 88888.00 2015-06-14 15:38:52.750 165 12582.62 222.95 54643.47 88888.00 2015-06-14 15:38:52.875 165 12582.65 222.93 54643.50 88888.00 2015-06-14 15:38:53.000 165 12582.62 222.93 54643.47 88888.00 2015-06-14 15:38:53.125 165 12582.60 222.95 54643.47 88888.00 2015-06-14 15:38:53.250 165 12582.55 222.97 54643.50 88888.00 2015-06-14 15:38:53.375 165 12582.62 222.97 54643.47 88888.00 2015-06-14 15:38:53.500 165 12582.60 222.95 54643.45 88888.00 2015-06-14 15:38:53.625 165 12582.58 222.93 54643.45 88888.00 2015-06-14 15:38:53.750 165 12582.62 222.90 54643.45 88888.00 2015-06-14 15:38:53.875 165 12582.62 222.90 54643.47 88888.00 2015-06-14 15:38:54.000 165 12582.58 222.88 54643.45 88888.00 2015-06-14 15:38:54.125 165 12582.62 222.88 54643.47 88888.00 2015-06-14 15:38:54.250 165 12582.60 222.85 54643.45 88888.00 2015-06-14 15:38:54.375 165 12582.58 222.90 54643.45 88888.00 2015-06-14 15:38:54.500 165 12582.55 222.88 54643.45 88888.00 2015-06-14 15:38:54.625 165 12582.58 222.90 54643.45 88888.00 2015-06-14 15:38:54.750 165 12582.60 222.88 54643.45 88888.00 2015-06-14 15:38:54.875 165 12582.60 222.85 54643.47 88888.00 2015-06-14 15:38:55.000 165 12582.62 222.85 54643.47 88888.00 2015-06-14 15:38:55.125 165 12582.55 222.85 54643.47 88888.00 2015-06-14 15:38:55.250 165 12582.55 222.82 54643.50 88888.00 2015-06-14 15:38:55.375 165 12582.60 222.82 54643.47 88888.00 2015-06-14 15:38:55.500 165 12582.60 222.85 54643.47 88888.00 2015-06-14 15:38:55.625 165 12582.58 222.85 54643.47 88888.00 2015-06-14 15:38:55.750 165 12582.55 222.82 54643.47 88888.00 2015-06-14 15:38:55.875 165 12582.55 222.82 54643.45 88888.00 2015-06-14 15:38:56.000 165 12582.55 222.78 54643.43 88888.00 2015-06-14 15:38:56.125 165 12582.62 222.80 54643.43 88888.00 2015-06-14 15:38:56.250 165 12582.62 222.80 54643.45 88888.00 2015-06-14 15:38:56.375 165 12582.62 222.78 54643.45 88888.00 2015-06-14 15:38:56.500 165 12582.58 222.78 54643.45 88888.00 2015-06-14 15:38:56.625 165 12582.60 222.78 54643.47 88888.00 2015-06-14 15:38:56.750 165 12582.55 222.75 54643.47 88888.00 2015-06-14 15:38:56.875 165 12582.50 222.75 54643.45 88888.00 2015-06-14 15:38:57.000 165 12582.52 222.75 54643.43 88888.00 2015-06-14 15:38:57.125 165 12582.58 222.78 54643.45 88888.00 2015-06-14 15:38:57.250 165 12582.55 222.78 54643.45 88888.00 2015-06-14 15:38:57.375 165 12582.55 222.78 54643.45 88888.00 2015-06-14 15:38:57.500 165 12582.55 222.80 54643.40 88888.00 2015-06-14 15:38:57.625 165 12582.58 222.78 54643.43 88888.00 2015-06-14 15:38:57.750 165 12582.58 222.75 54643.43 88888.00 2015-06-14 15:38:57.875 165 12582.55 222.75 54643.43 88888.00 2015-06-14 15:38:58.000 165 12582.52 222.75 54643.40 88888.00 2015-06-14 15:38:58.125 165 12582.48 222.78 54643.43 88888.00 2015-06-14 15:38:58.250 165 12582.48 222.72 54643.43 88888.00 2015-06-14 15:38:58.375 165 12582.48 222.72 54643.43 88888.00 2015-06-14 15:38:58.500 165 12582.48 222.72 54643.43 88888.00 2015-06-14 15:38:58.625 165 12582.52 222.72 54643.40 88888.00 2015-06-14 15:38:58.750 165 12582.50 222.75 54643.40 88888.00 2015-06-14 15:38:58.875 165 12582.48 222.75 54643.40 88888.00 2015-06-14 15:38:59.000 165 12582.50 222.70 54643.40 88888.00 2015-06-14 15:38:59.125 165 12582.48 222.72 54643.40 88888.00 2015-06-14 15:38:59.250 165 12582.50 222.70 54643.43 88888.00 2015-06-14 15:38:59.375 165 12582.55 222.70 54643.43 88888.00 2015-06-14 15:38:59.500 165 12582.60 222.70 54643.43 88888.00 2015-06-14 15:38:59.625 165 12582.62 222.72 54643.43 88888.00 2015-06-14 15:38:59.750 165 12582.55 222.72 54643.43 88888.00 2015-06-14 15:38:59.875 165 12582.50 222.70 54643.45 88888.00 2015-06-14 15:39:00.000 165 12582.45 222.70 54643.43 88888.00 2015-06-14 15:39:00.125 165 12582.40 222.68 54643.43 88888.00 2015-06-14 15:39:00.250 165 12582.35 222.70 54643.45 88888.00 2015-06-14 15:39:00.375 165 12582.38 222.72 54643.43 88888.00 2015-06-14 15:39:00.500 165 12582.48 222.72 54643.43 88888.00 2015-06-14 15:39:00.625 165 12582.52 222.70 54643.38 88888.00 2015-06-14 15:39:00.750 165 12582.52 222.70 54643.40 88888.00 2015-06-14 15:39:00.875 165 12582.52 222.70 54643.40 88888.00 2015-06-14 15:39:01.000 165 12582.55 222.68 54643.38 88888.00 2015-06-14 15:39:01.125 165 12582.58 222.68 54643.38 88888.00 2015-06-14 15:39:01.250 165 12582.52 222.65 54643.40 88888.00 2015-06-14 15:39:01.375 165 12582.52 222.68 54643.40 88888.00 2015-06-14 15:39:01.500 165 12582.52 222.70 54643.40 88888.00 2015-06-14 15:39:01.625 165 12582.52 222.70 54643.40 88888.00 2015-06-14 15:39:01.750 165 12582.52 222.68 54643.43 88888.00 2015-06-14 15:39:01.875 165 12582.50 222.70 54643.43 88888.00 2015-06-14 15:39:02.000 165 12582.50 222.70 54643.40 88888.00 2015-06-14 15:39:02.125 165 12582.48 222.70 54643.43 88888.00 2015-06-14 15:39:02.250 165 12582.42 222.68 54643.45 88888.00 2015-06-14 15:39:02.375 165 12582.48 222.68 54643.43 88888.00 2015-06-14 15:39:02.500 165 12582.50 222.68 54643.40 88888.00 2015-06-14 15:39:02.625 165 12582.52 222.68 54643.40 88888.00 2015-06-14 15:39:02.750 165 12582.55 222.70 54643.40 88888.00 2015-06-14 15:39:02.875 165 12582.52 222.70 54643.40 88888.00 2015-06-14 15:39:03.000 165 12582.45 222.70 54643.38 88888.00 2015-06-14 15:39:03.125 165 12582.45 222.70 54643.40 88888.00 2015-06-14 15:39:03.250 165 12582.45 222.68 54643.38 88888.00 2015-06-14 15:39:03.375 165 12582.50 222.68 54643.38 88888.00 2015-06-14 15:39:03.500 165 12582.45 222.65 54643.38 88888.00 2015-06-14 15:39:03.625 165 12582.40 222.62 54643.38 88888.00 2015-06-14 15:39:03.750 165 12582.45 222.68 54643.38 88888.00 2015-06-14 15:39:03.875 165 12582.45 222.70 54643.40 88888.00 2015-06-14 15:39:04.000 165 12582.38 222.68 54643.38 88888.00 2015-06-14 15:39:04.125 165 12582.35 222.65 54643.40 88888.00 2015-06-14 15:39:04.250 165 12582.35 222.65 54643.38 88888.00 2015-06-14 15:39:04.375 165 12582.40 222.68 54643.35 88888.00 2015-06-14 15:39:04.500 165 12582.38 222.68 54643.38 88888.00 2015-06-14 15:39:04.625 165 12582.33 222.68 54643.38 88888.00 2015-06-14 15:39:04.750 165 12582.38 222.68 54643.40 88888.00 2015-06-14 15:39:04.875 165 12582.35 222.65 54643.43 88888.00 2015-06-14 15:39:05.000 165 12582.30 222.65 54643.38 88888.00 2015-06-14 15:39:05.125 165 12582.30 222.62 54643.40 88888.00 2015-06-14 15:39:05.250 165 12582.27 222.65 54643.43 88888.00 2015-06-14 15:39:05.375 165 12582.30 222.65 54643.40 88888.00 2015-06-14 15:39:05.500 165 12582.20 222.65 54643.38 88888.00 2015-06-14 15:39:05.625 165 12582.17 222.60 54643.40 88888.00 2015-06-14 15:39:05.750 165 12582.25 222.60 54643.40 88888.00 2015-06-14 15:39:05.875 165 12582.20 222.60 54643.43 88888.00 2015-06-14 15:39:06.000 165 12582.12 222.60 54643.43 88888.00 2015-06-14 15:39:06.125 165 12582.20 222.57 54643.45 88888.00 2015-06-14 15:39:06.250 165 12582.23 222.57 54643.45 88888.00 2015-06-14 15:39:06.375 165 12582.17 222.60 54643.43 88888.00 2015-06-14 15:39:06.500 165 12582.10 222.60 54643.40 88888.00 2015-06-14 15:39:06.625 165 12582.08 222.57 54643.40 88888.00 2015-06-14 15:39:06.750 165 12582.08 222.57 54643.43 88888.00 2015-06-14 15:39:06.875 165 12582.17 222.57 54643.45 88888.00 2015-06-14 15:39:07.000 165 12582.20 222.55 54643.43 88888.00 2015-06-14 15:39:07.125 165 12582.08 222.53 54643.43 88888.00 2015-06-14 15:39:07.250 165 12581.98 222.50 54643.45 88888.00 2015-06-14 15:39:07.375 165 12581.98 222.47 54643.43 88888.00 2015-06-14 15:39:07.500 165 12581.90 222.50 54643.43 88888.00 2015-06-14 15:39:07.625 165 12581.95 222.53 54643.45 88888.00 2015-06-14 15:39:07.750 165 12581.92 222.53 54643.45 88888.00 2015-06-14 15:39:07.875 165 12581.90 222.47 54643.45 88888.00 2015-06-14 15:39:08.000 165 12581.90 222.47 54643.43 88888.00 2015-06-14 15:39:08.125 165 12581.90 222.50 54643.43 88888.00 2015-06-14 15:39:08.250 165 12581.85 222.47 54643.45 88888.00 2015-06-14 15:39:08.375 165 12581.83 222.45 54643.45 88888.00 2015-06-14 15:39:08.500 165 12581.73 222.47 54643.47 88888.00 2015-06-14 15:39:08.625 165 12581.67 222.47 54643.47 88888.00 2015-06-14 15:39:08.750 165 12581.65 222.45 54643.45 88888.00 2015-06-14 15:39:08.875 165 12581.62 222.45 54643.45 88888.00 2015-06-14 15:39:09.000 165 12581.60 222.43 54643.47 88888.00 2015-06-14 15:39:09.125 165 12581.58 222.43 54643.47 88888.00 2015-06-14 15:39:09.250 165 12581.58 222.43 54643.53 88888.00 2015-06-14 15:39:09.375 165 12581.55 222.45 54643.53 88888.00 2015-06-14 15:39:09.500 165 12581.52 222.45 54643.53 88888.00 2015-06-14 15:39:09.625 165 12581.55 222.45 54643.53 88888.00 2015-06-14 15:39:09.750 165 12581.50 222.43 54643.50 88888.00 2015-06-14 15:39:09.875 165 12581.48 222.43 54643.50 88888.00 2015-06-14 15:39:10.000 165 12581.50 222.40 54643.53 88888.00 2015-06-14 15:39:10.125 165 12581.50 222.43 54643.53 88888.00 2015-06-14 15:39:10.250 165 12581.42 222.43 54643.53 88888.00 2015-06-14 15:39:10.375 165 12581.48 222.45 54643.53 88888.00 2015-06-14 15:39:10.500 165 12581.42 222.45 54643.53 88888.00 2015-06-14 15:39:10.625 165 12581.38 222.45 54643.50 88888.00 2015-06-14 15:39:10.750 165 12581.35 222.43 54643.50 88888.00 2015-06-14 15:39:10.875 165 12581.35 222.45 54643.50 88888.00 2015-06-14 15:39:11.000 165 12581.30 222.45 54643.53 88888.00 2015-06-14 15:39:11.125 165 12581.25 222.43 54643.55 88888.00 2015-06-14 15:39:11.250 165 12581.20 222.45 54643.57 88888.00 2015-06-14 15:39:11.375 165 12581.20 222.50 54643.60 88888.00 2015-06-14 15:39:11.500 165 12581.20 222.47 54643.53 88888.00 2015-06-14 15:39:11.625 165 12581.17 222.45 54643.55 88888.00 2015-06-14 15:39:11.750 165 12581.15 222.45 54643.57 88888.00 2015-06-14 15:39:11.875 165 12581.10 222.47 54643.57 88888.00 2015-06-14 15:39:12.000 165 12581.10 222.47 54643.57 88888.00 2015-06-14 15:39:12.125 165 12581.08 222.47 54643.57 88888.00 2015-06-14 15:39:12.250 165 12581.02 222.47 54643.62 88888.00 2015-06-14 15:39:12.375 165 12581.00 222.50 54643.60 88888.00 2015-06-14 15:39:12.500 165 12580.98 222.47 54643.57 88888.00 2015-06-14 15:39:12.625 165 12580.95 222.45 54643.57 88888.00 2015-06-14 15:39:12.750 165 12580.92 222.47 54643.57 88888.00 2015-06-14 15:39:12.875 165 12580.90 222.47 54643.57 88888.00 2015-06-14 15:39:13.000 165 12580.83 222.47 54643.53 88888.00 2015-06-14 15:39:13.125 165 12580.83 222.47 54643.55 88888.00 2015-06-14 15:39:13.250 165 12580.83 222.53 54643.60 88888.00 2015-06-14 15:39:13.375 165 12580.75 222.55 54643.57 88888.00 2015-06-14 15:39:13.500 165 12580.67 222.53 54643.55 88888.00 2015-06-14 15:39:13.625 165 12580.70 222.55 54643.57 88888.00 2015-06-14 15:39:13.750 165 12580.73 222.55 54643.60 88888.00 2015-06-14 15:39:13.875 165 12580.67 222.55 54643.62 88888.00 2015-06-14 15:39:14.000 165 12580.65 222.55 54643.65 88888.00 2015-06-14 15:39:14.125 165 12580.67 222.57 54643.62 88888.00 2015-06-14 15:39:14.250 165 12580.60 222.55 54643.62 88888.00 2015-06-14 15:39:14.375 165 12580.62 222.60 54643.65 88888.00 2015-06-14 15:39:14.500 165 12580.58 222.60 54643.65 88888.00 2015-06-14 15:39:14.625 165 12580.55 222.62 54643.65 88888.00 2015-06-14 15:39:14.750 165 12580.52 222.62 54643.62 88888.00 2015-06-14 15:39:14.875 165 12580.50 222.62 54643.62 88888.00 2015-06-14 15:39:15.000 165 12580.48 222.60 54643.60 88888.00 2015-06-14 15:39:15.125 165 12580.45 222.60 54643.62 88888.00 2015-06-14 15:39:15.250 165 12580.35 222.65 54643.62 88888.00 2015-06-14 15:39:15.375 165 12580.40 222.65 54643.62 88888.00 2015-06-14 15:39:15.500 165 12580.35 222.65 54643.62 88888.00 2015-06-14 15:39:15.625 165 12580.30 222.62 54643.62 88888.00 2015-06-14 15:39:15.750 165 12580.25 222.65 54643.62 88888.00 2015-06-14 15:39:15.875 165 12580.25 222.68 54643.62 88888.00 2015-06-14 15:39:16.000 165 12580.25 222.68 54643.62 88888.00 2015-06-14 15:39:16.125 165 12580.23 222.68 54643.65 88888.00 2015-06-14 15:39:16.250 165 12580.17 222.72 54643.68 88888.00 2015-06-14 15:39:16.375 165 12580.12 222.78 54643.65 88888.00 2015-06-14 15:39:16.500 165 12580.15 222.78 54643.62 88888.00 2015-06-14 15:39:16.625 165 12580.17 222.72 54643.60 88888.00 2015-06-14 15:39:16.750 165 12580.17 222.72 54643.62 88888.00 2015-06-14 15:39:16.875 165 12580.12 222.72 54643.60 88888.00 2015-06-14 15:39:17.000 165 12580.10 222.75 54643.60 88888.00 2015-06-14 15:39:17.125 165 12580.17 222.78 54643.60 88888.00 2015-06-14 15:39:17.250 165 12580.15 222.75 54643.62 88888.00 2015-06-14 15:39:17.375 165 12580.10 222.80 54643.60 88888.00 2015-06-14 15:39:17.500 165 12580.08 222.85 54643.62 88888.00 2015-06-14 15:39:17.625 165 12580.10 222.82 54643.62 88888.00 2015-06-14 15:39:17.750 165 12580.08 222.80 54643.60 88888.00 2015-06-14 15:39:17.875 165 12580.02 222.78 54643.62 88888.00 2015-06-14 15:39:18.000 165 12579.98 222.80 54643.65 88888.00 2015-06-14 15:39:18.125 165 12579.92 222.80 54643.60 88888.00 2015-06-14 15:39:18.250 165 12579.90 222.82 54643.62 88888.00 2015-06-14 15:39:18.375 165 12579.90 222.85 54643.60 88888.00 2015-06-14 15:39:18.500 165 12579.85 222.88 54643.60 88888.00 2015-06-14 15:39:18.625 165 12579.88 222.90 54643.62 88888.00 2015-06-14 15:39:18.750 165 12579.88 222.90 54643.62 88888.00 2015-06-14 15:39:18.875 165 12579.83 222.88 54643.62 88888.00 2015-06-14 15:39:19.000 165 12579.80 222.88 54643.57 88888.00 2015-06-14 15:39:19.125 165 12579.83 222.88 54643.60 88888.00 2015-06-14 15:39:19.250 165 12579.80 222.85 54643.60 88888.00 2015-06-14 15:39:19.375 165 12579.80 222.90 54643.60 88888.00 2015-06-14 15:39:19.500 165 12579.77 222.93 54643.60 88888.00 2015-06-14 15:39:19.625 165 12579.73 222.93 54643.60 88888.00 2015-06-14 15:39:19.750 165 12579.70 222.90 54643.62 88888.00 2015-06-14 15:39:19.875 165 12579.65 222.93 54643.62 88888.00 2015-06-14 15:39:20.000 165 12579.60 222.93 54643.62 88888.00 2015-06-14 15:39:20.125 165 12579.55 222.95 54643.60 88888.00 2015-06-14 15:39:20.250 165 12579.48 222.95 54643.60 88888.00 2015-06-14 15:39:20.375 165 12579.58 222.97 54643.57 88888.00 2015-06-14 15:39:20.500 165 12579.62 222.97 54643.60 88888.00 2015-06-14 15:39:20.625 165 12579.58 222.97 54643.60 88888.00 2015-06-14 15:39:20.750 165 12579.60 223.00 54643.57 88888.00 2015-06-14 15:39:20.875 165 12579.58 223.00 54643.60 88888.00 2015-06-14 15:39:21.000 165 12579.52 222.97 54643.60 88888.00 2015-06-14 15:39:21.125 165 12579.55 223.00 54643.62 88888.00 2015-06-14 15:39:21.250 165 12579.52 223.03 54643.62 88888.00 2015-06-14 15:39:21.375 165 12579.50 223.03 54643.62 88888.00 2015-06-14 15:39:21.500 165 12579.45 223.03 54643.62 88888.00 2015-06-14 15:39:21.625 165 12579.48 223.03 54643.62 88888.00 2015-06-14 15:39:21.750 165 12579.45 223.03 54643.62 88888.00 2015-06-14 15:39:21.875 165 12579.38 223.03 54643.62 88888.00 2015-06-14 15:39:22.000 165 12579.30 223.00 54643.60 88888.00 2015-06-14 15:39:22.125 165 12579.25 223.03 54643.62 88888.00 2015-06-14 15:39:22.250 165 12579.25 223.03 54643.62 88888.00 2015-06-14 15:39:22.375 165 12579.25 223.03 54643.60 88888.00 2015-06-14 15:39:22.500 165 12579.17 223.07 54643.62 88888.00 2015-06-14 15:39:22.625 165 12579.15 223.03 54643.60 88888.00 2015-06-14 15:39:22.750 165 12579.17 223.03 54643.62 88888.00 2015-06-14 15:39:22.875 165 12579.25 223.00 54643.62 88888.00 2015-06-14 15:39:23.000 165 12579.25 223.03 54643.60 88888.00 2015-06-14 15:39:23.125 165 12579.17 223.03 54643.60 88888.00 2015-06-14 15:39:23.250 165 12579.08 223.00 54643.62 88888.00 2015-06-14 15:39:23.375 165 12579.05 223.00 54643.60 88888.00 2015-06-14 15:39:23.500 165 12579.02 222.97 54643.60 88888.00 2015-06-14 15:39:23.625 165 12579.05 223.00 54643.60 88888.00 2015-06-14 15:39:23.750 165 12579.00 223.00 54643.57 88888.00 2015-06-14 15:39:23.875 165 12578.98 223.05 54643.60 88888.00 2015-06-14 15:39:24.000 165 12578.95 223.00 54643.57 88888.00 2015-06-14 15:39:24.125 165 12578.95 222.97 54643.62 88888.00 2015-06-14 15:39:24.250 165 12578.88 222.95 54643.60 88888.00 2015-06-14 15:39:24.375 165 12578.88 223.00 54643.60 88888.00 2015-06-14 15:39:24.500 165 12578.83 222.97 54643.60 88888.00 2015-06-14 15:39:24.625 165 12578.88 223.00 54643.62 88888.00 2015-06-14 15:39:24.750 165 12578.88 222.97 54643.60 88888.00 2015-06-14 15:39:24.875 165 12578.90 222.97 54643.60 88888.00 2015-06-14 15:39:25.000 165 12578.88 222.95 54643.60 88888.00 2015-06-14 15:39:25.125 165 12578.83 222.95 54643.60 88888.00 2015-06-14 15:39:25.250 165 12578.73 222.93 54643.60 88888.00 2015-06-14 15:39:25.375 165 12578.70 222.93 54643.60 88888.00 2015-06-14 15:39:25.500 165 12578.62 222.93 54643.60 88888.00 2015-06-14 15:39:25.625 165 12578.62 222.93 54643.60 88888.00 2015-06-14 15:39:25.750 165 12578.62 222.93 54643.60 88888.00 2015-06-14 15:39:25.875 165 12578.65 222.93 54643.60 88888.00 2015-06-14 15:39:26.000 165 12578.58 222.93 54643.60 88888.00 2015-06-14 15:39:26.125 165 12578.52 222.95 54643.60 88888.00 2015-06-14 15:39:26.250 165 12578.52 222.93 54643.62 88888.00 2015-06-14 15:39:26.375 165 12578.50 222.93 54643.62 88888.00 2015-06-14 15:39:26.500 165 12578.48 222.93 54643.60 88888.00 2015-06-14 15:39:26.625 165 12578.48 222.93 54643.57 88888.00 2015-06-14 15:39:26.750 165 12578.48 222.93 54643.62 88888.00 2015-06-14 15:39:26.875 165 12578.45 222.93 54643.65 88888.00 2015-06-14 15:39:27.000 165 12578.40 222.93 54643.65 88888.00 2015-06-14 15:39:27.125 165 12578.42 222.93 54643.65 88888.00 2015-06-14 15:39:27.250 165 12578.48 222.93 54643.65 88888.00 2015-06-14 15:39:27.375 165 12578.42 222.95 54643.68 88888.00 2015-06-14 15:39:27.500 165 12578.38 222.90 54643.65 88888.00 2015-06-14 15:39:27.625 165 12578.33 222.90 54643.65 88888.00 2015-06-14 15:39:27.750 165 12578.27 222.90 54643.65 88888.00 2015-06-14 15:39:27.875 165 12578.30 222.93 54643.65 88888.00 2015-06-14 15:39:28.000 165 12578.33 222.90 54643.62 88888.00 2015-06-14 15:39:28.125 165 12578.27 222.90 54643.62 88888.00 2015-06-14 15:39:28.250 165 12578.20 222.88 54643.62 88888.00 2015-06-14 15:39:28.375 165 12578.23 222.88 54643.62 88888.00 2015-06-14 15:39:28.500 165 12578.20 222.90 54643.62 88888.00 2015-06-14 15:39:28.625 165 12578.12 222.88 54643.60 88888.00 2015-06-14 15:39:28.750 165 12578.08 222.88 54643.60 88888.00 2015-06-14 15:39:28.875 165 12578.02 222.82 54643.62 88888.00 2015-06-14 15:39:29.000 165 12578.02 222.85 54643.62 88888.00 2015-06-14 15:39:29.125 165 12578.05 222.85 54643.65 88888.00 2015-06-14 15:39:29.250 165 12578.10 222.85 54643.65 88888.00 2015-06-14 15:39:29.375 165 12578.00 222.85 54643.62 88888.00 2015-06-14 15:39:29.500 165 12577.92 222.88 54643.60 88888.00 2015-06-14 15:39:29.625 165 12577.92 222.85 54643.60 88888.00 2015-06-14 15:39:29.750 165 12577.92 222.82 54643.62 88888.00 2015-06-14 15:39:29.875 165 12577.92 222.85 54643.60 88888.00 2015-06-14 15:39:30.000 165 12577.90 222.85 54643.60 88888.00 2015-06-14 15:39:30.125 165 12577.85 222.85 54643.60 88888.00 2015-06-14 15:39:30.250 165 12577.77 222.78 54643.62 88888.00 2015-06-14 15:39:30.375 165 12577.80 222.80 54643.60 88888.00 2015-06-14 15:39:30.500 165 12577.83 222.82 54643.62 88888.00 2015-06-14 15:39:30.625 165 12577.80 222.80 54643.62 88888.00 2015-06-14 15:39:30.750 165 12577.83 222.80 54643.62 88888.00 2015-06-14 15:39:30.875 165 12577.77 222.82 54643.62 88888.00 2015-06-14 15:39:31.000 165 12577.73 222.82 54643.60 88888.00 2015-06-14 15:39:31.125 165 12577.67 222.82 54643.65 88888.00 2015-06-14 15:39:31.250 165 12577.67 222.82 54643.65 88888.00 2015-06-14 15:39:31.375 165 12577.67 222.82 54643.62 88888.00 2015-06-14 15:39:31.500 165 12577.65 222.80 54643.62 88888.00 2015-06-14 15:39:31.625 165 12577.65 222.78 54643.62 88888.00 2015-06-14 15:39:31.750 165 12577.67 222.78 54643.62 88888.00 2015-06-14 15:39:31.875 165 12577.62 222.75 54643.60 88888.00 2015-06-14 15:39:32.000 165 12577.58 222.75 54643.60 88888.00 2015-06-14 15:39:32.125 165 12577.58 222.80 54643.62 88888.00 2015-06-14 15:39:32.250 165 12577.55 222.78 54643.65 88888.00 2015-06-14 15:39:32.375 165 12577.62 222.78 54643.62 88888.00 2015-06-14 15:39:32.500 165 12577.65 222.75 54643.62 88888.00 2015-06-14 15:39:32.625 165 12577.58 222.72 54643.65 88888.00 2015-06-14 15:39:32.750 165 12577.52 222.75 54643.65 88888.00 2015-06-14 15:39:32.875 165 12577.48 222.78 54643.62 88888.00 2015-06-14 15:39:33.000 165 12577.58 222.75 54643.62 88888.00 2015-06-14 15:39:33.125 165 12577.60 222.70 54643.62 88888.00 2015-06-14 15:39:33.250 165 12577.48 222.70 54643.62 88888.00 2015-06-14 15:39:33.375 165 12577.42 222.72 54643.60 88888.00 2015-06-14 15:39:33.500 165 12577.42 222.72 54643.62 88888.00 2015-06-14 15:39:33.625 165 12577.42 222.72 54643.65 88888.00 2015-06-14 15:39:33.750 165 12577.42 222.70 54643.62 88888.00 2015-06-14 15:39:33.875 165 12577.45 222.68 54643.62 88888.00 2015-06-14 15:39:34.000 165 12577.45 222.65 54643.62 88888.00 2015-06-14 15:39:34.125 165 12577.42 222.65 54643.62 88888.00 2015-06-14 15:39:34.250 165 12577.35 222.65 54643.62 88888.00 2015-06-14 15:39:34.375 165 12577.40 222.68 54643.65 88888.00 2015-06-14 15:39:34.500 165 12577.38 222.68 54643.62 88888.00 2015-06-14 15:39:34.625 165 12577.35 222.68 54643.65 88888.00 2015-06-14 15:39:34.750 165 12577.40 222.68 54643.65 88888.00 2015-06-14 15:39:34.875 165 12577.38 222.65 54643.65 88888.00 2015-06-14 15:39:35.000 165 12577.33 222.62 54643.60 88888.00 2015-06-14 15:39:35.125 165 12577.25 222.62 54643.62 88888.00 2015-06-14 15:39:35.250 165 12577.20 222.62 54643.62 88888.00 2015-06-14 15:39:35.375 165 12577.25 222.65 54643.57 88888.00 2015-06-14 15:39:35.500 165 12577.23 222.65 54643.57 88888.00 2015-06-14 15:39:35.625 165 12577.27 222.65 54643.60 88888.00 2015-06-14 15:39:35.750 165 12577.25 222.62 54643.60 88888.00 2015-06-14 15:39:35.875 165 12577.12 222.57 54643.60 88888.00 2015-06-14 15:39:36.000 165 12577.12 222.60 54643.55 88888.00 2015-06-14 15:39:36.125 165 12577.15 222.62 54643.57 88888.00 2015-06-14 15:39:36.250 165 12577.15 222.60 54643.60 88888.00 2015-06-14 15:39:36.375 165 12577.08 222.60 54643.57 88888.00 2015-06-14 15:39:36.500 165 12577.00 222.60 54643.60 88888.00 2015-06-14 15:39:36.625 165 12576.98 222.60 54643.57 88888.00 2015-06-14 15:39:36.750 165 12576.92 222.60 54643.55 88888.00 2015-06-14 15:39:36.875 165 12576.88 222.55 54643.53 88888.00 2015-06-14 15:39:37.000 165 12576.90 222.57 54643.57 88888.00 2015-06-14 15:39:37.125 165 12576.88 222.62 54643.60 88888.00 2015-06-14 15:39:37.250 165 12576.80 222.60 54643.62 88888.00 2015-06-14 15:39:37.375 165 12576.83 222.60 54643.62 88888.00 2015-06-14 15:39:37.500 165 12576.90 222.60 54643.65 88888.00 2015-06-14 15:39:37.625 165 12576.90 222.60 54643.62 88888.00 2015-06-14 15:39:37.750 165 12576.83 222.57 54643.62 88888.00 2015-06-14 15:39:37.875 165 12576.75 222.57 54643.60 88888.00 2015-06-14 15:39:38.000 165 12576.73 222.60 54643.60 88888.00 2015-06-14 15:39:38.125 165 12576.73 222.60 54643.62 88888.00 2015-06-14 15:39:38.250 165 12576.70 222.57 54643.62 88888.00 2015-06-14 15:39:38.375 165 12576.73 222.57 54643.62 88888.00 2015-06-14 15:39:38.500 165 12576.73 222.57 54643.62 88888.00 2015-06-14 15:39:38.625 165 12576.73 222.60 54643.60 88888.00 2015-06-14 15:39:38.750 165 12576.67 222.57 54643.60 88888.00 2015-06-14 15:39:38.875 165 12576.62 222.55 54643.60 88888.00 2015-06-14 15:39:39.000 165 12576.62 222.55 54643.57 88888.00 2015-06-14 15:39:39.125 165 12576.60 222.55 54643.62 88888.00 2015-06-14 15:39:39.250 165 12576.52 222.55 54643.62 88888.00 2015-06-14 15:39:39.375 165 12576.52 222.57 54643.62 88888.00 2015-06-14 15:39:39.500 165 12576.50 222.55 54643.62 88888.00 2015-06-14 15:39:39.625 165 12576.55 222.57 54643.65 88888.00 2015-06-14 15:39:39.750 165 12576.52 222.57 54643.62 88888.00 2015-06-14 15:39:39.875 165 12576.50 222.57 54643.65 88888.00 2015-06-14 15:39:40.000 165 12576.45 222.57 54643.62 88888.00 2015-06-14 15:39:40.125 165 12576.38 222.55 54643.65 88888.00 2015-06-14 15:39:40.250 165 12576.23 222.50 54643.62 88888.00 2015-06-14 15:39:40.375 165 12576.23 222.50 54643.60 88888.00 2015-06-14 15:39:40.500 165 12576.25 222.53 54643.60 88888.00 2015-06-14 15:39:40.625 165 12576.17 222.55 54643.60 88888.00 2015-06-14 15:39:40.750 165 12576.12 222.55 54643.62 88888.00 2015-06-14 15:39:40.875 165 12576.17 222.55 54643.62 88888.00 2015-06-14 15:39:41.000 165 12576.15 222.53 54643.60 88888.00 2015-06-14 15:39:41.125 165 12576.08 222.50 54643.62 88888.00 2015-06-14 15:39:41.250 165 12576.05 222.50 54643.68 88888.00 2015-06-14 15:39:41.375 165 12576.08 222.50 54643.70 88888.00 2015-06-14 15:39:41.500 165 12576.12 222.50 54643.68 88888.00 2015-06-14 15:39:41.625 165 12576.08 222.47 54643.68 88888.00 2015-06-14 15:39:41.750 165 12576.00 222.47 54643.68 88888.00 2015-06-14 15:39:41.875 165 12575.95 222.45 54643.65 88888.00 2015-06-14 15:39:42.000 165 12575.90 222.45 54643.65 88888.00 2015-06-14 15:39:42.125 165 12575.88 222.47 54643.68 88888.00 2015-06-14 15:39:42.250 165 12575.80 222.47 54643.68 88888.00 2015-06-14 15:39:42.375 165 12575.83 222.47 54643.68 88888.00 2015-06-14 15:39:42.500 165 12575.85 222.45 54643.65 88888.00 2015-06-14 15:39:42.625 165 12575.77 222.45 54643.68 88888.00 2015-06-14 15:39:42.750 165 12575.73 222.47 54643.68 88888.00 2015-06-14 15:39:42.875 165 12575.77 222.47 54643.70 88888.00 2015-06-14 15:39:43.000 165 12575.80 222.47 54643.68 88888.00 2015-06-14 15:39:43.125 165 12575.67 222.43 54643.68 88888.00 2015-06-14 15:39:43.250 165 12575.58 222.40 54643.68 88888.00 2015-06-14 15:39:43.375 165 12575.55 222.43 54643.65 88888.00 2015-06-14 15:39:43.500 165 12575.52 222.45 54643.68 88888.00 2015-06-14 15:39:43.625 165 12575.48 222.45 54643.68 88888.00 2015-06-14 15:39:43.750 165 12575.45 222.43 54643.62 88888.00 2015-06-14 15:39:43.875 165 12575.50 222.40 54643.65 88888.00 2015-06-14 15:39:44.000 165 12575.50 222.43 54643.65 88888.00 2015-06-14 15:39:44.125 165 12575.38 222.40 54643.65 88888.00 2015-06-14 15:39:44.250 165 12575.25 222.40 54643.62 88888.00 2015-06-14 15:39:44.375 165 12575.27 222.40 54643.65 88888.00 2015-06-14 15:39:44.500 165 12575.30 222.45 54643.68 88888.00 2015-06-14 15:39:44.625 165 12575.25 222.45 54643.68 88888.00 2015-06-14 15:39:44.750 165 12575.20 222.43 54643.68 88888.00 2015-06-14 15:39:44.875 165 12575.15 222.45 54643.68 88888.00 2015-06-14 15:39:45.000 165 12575.17 222.47 54643.65 88888.00 2015-06-14 15:39:45.125 165 12575.15 222.47 54643.68 88888.00 2015-06-14 15:39:45.250 165 12575.10 222.45 54643.68 88888.00 2015-06-14 15:39:45.375 165 12575.10 222.45 54643.68 88888.00 2015-06-14 15:39:45.500 165 12575.02 222.45 54643.70 88888.00 2015-06-14 15:39:45.625 165 12575.00 222.47 54643.70 88888.00 2015-06-14 15:39:45.750 165 12575.00 222.47 54643.70 88888.00 2015-06-14 15:39:45.875 165 12575.00 222.45 54643.70 88888.00 2015-06-14 15:39:46.000 165 12574.92 222.45 54643.70 88888.00 2015-06-14 15:39:46.125 165 12574.90 222.47 54643.70 88888.00 2015-06-14 15:39:46.250 165 12574.83 222.50 54643.68 88888.00 2015-06-14 15:39:46.375 165 12574.77 222.47 54643.68 88888.00 2015-06-14 15:39:46.500 165 12574.80 222.50 54643.68 88888.00 2015-06-14 15:39:46.625 165 12574.77 222.53 54643.68 88888.00 2015-06-14 15:39:46.750 165 12574.75 222.53 54643.65 88888.00 2015-06-14 15:39:46.875 165 12574.73 222.50 54643.65 88888.00 2015-06-14 15:39:47.000 165 12574.67 222.50 54643.68 88888.00 2015-06-14 15:39:47.125 165 12574.58 222.55 54643.68 88888.00 2015-06-14 15:39:47.250 165 12574.58 222.57 54643.70 88888.00 2015-06-14 15:39:47.375 165 12574.67 222.60 54643.70 88888.00 2015-06-14 15:39:47.500 165 12574.62 222.57 54643.68 88888.00 2015-06-14 15:39:47.625 165 12574.45 222.55 54643.68 88888.00 2015-06-14 15:39:47.750 165 12574.38 222.55 54643.68 88888.00 2015-06-14 15:39:47.875 165 12574.35 222.62 54643.68 88888.00 2015-06-14 15:39:48.000 165 12574.30 222.62 54643.68 88888.00 2015-06-14 15:39:48.125 165 12574.25 222.62 54643.65 88888.00 2015-06-14 15:39:48.250 165 12574.23 222.57 54643.65 88888.00 2015-06-14 15:39:48.375 165 12574.27 222.62 54643.68 88888.00 2015-06-14 15:39:48.500 165 12574.25 222.65 54643.65 88888.00 2015-06-14 15:39:48.625 165 12574.17 222.65 54643.65 88888.00 2015-06-14 15:39:48.750 165 12574.15 222.65 54643.65 88888.00 2015-06-14 15:39:48.875 165 12574.17 222.62 54643.68 88888.00 2015-06-14 15:39:49.000 165 12574.17 222.65 54643.70 88888.00 2015-06-14 15:39:49.125 165 12574.15 222.68 54643.70 88888.00 2015-06-14 15:39:49.250 165 12574.08 222.65 54643.70 88888.00 2015-06-14 15:39:49.375 165 12574.08 222.68 54643.65 88888.00 2015-06-14 15:39:49.500 165 12573.95 222.70 54643.68 88888.00 2015-06-14 15:39:49.625 165 12573.95 222.68 54643.68 88888.00 2015-06-14 15:39:49.750 165 12573.95 222.68 54643.65 88888.00 2015-06-14 15:39:49.875 165 12573.92 222.68 54643.62 88888.00 2015-06-14 15:39:50.000 165 12573.85 222.65 54643.65 88888.00 2015-06-14 15:39:50.125 165 12573.80 222.70 54643.68 88888.00 2015-06-14 15:39:50.250 165 12573.73 222.70 54643.68 88888.00 2015-06-14 15:39:50.375 165 12573.70 222.70 54643.70 88888.00 2015-06-14 15:39:50.500 165 12573.67 222.70 54643.70 88888.00 2015-06-14 15:39:50.625 165 12573.65 222.75 54643.65 88888.00 2015-06-14 15:39:50.750 165 12573.58 222.78 54643.65 88888.00 2015-06-14 15:39:50.875 165 12573.52 222.80 54643.68 88888.00 2015-06-14 15:39:51.000 165 12573.55 222.78 54643.65 88888.00 2015-06-14 15:39:51.125 165 12573.55 222.78 54643.68 88888.00 2015-06-14 15:39:51.250 165 12573.48 222.78 54643.70 88888.00 2015-06-14 15:39:51.375 165 12573.48 222.80 54643.65 88888.00 2015-06-14 15:39:51.500 165 12573.48 222.80 54643.65 88888.00 2015-06-14 15:39:51.625 165 12573.45 222.82 54643.65 88888.00 2015-06-14 15:39:51.750 165 12573.42 222.85 54643.68 88888.00 2015-06-14 15:39:51.875 165 12573.42 222.85 54643.65 88888.00 2015-06-14 15:39:52.000 165 12573.38 222.85 54643.60 88888.00 2015-06-14 15:39:52.125 165 12573.33 222.82 54643.62 88888.00 2015-06-14 15:39:52.250 165 12573.25 222.85 54643.65 88888.00 2015-06-14 15:39:52.375 165 12573.23 222.88 54643.62 88888.00 2015-06-14 15:39:52.500 165 12573.17 222.90 54643.60 88888.00 2015-06-14 15:39:52.625 165 12573.20 222.90 54643.57 88888.00 2015-06-14 15:39:52.750 165 12573.12 222.90 54643.57 88888.00 2015-06-14 15:39:52.875 165 12573.08 222.90 54643.60 88888.00 2015-06-14 15:39:53.000 165 12573.12 222.90 54643.60 88888.00 2015-06-14 15:39:53.125 165 12573.15 222.95 54643.60 88888.00 2015-06-14 15:39:53.250 165 12573.08 222.97 54643.62 88888.00 2015-06-14 15:39:53.375 165 12573.08 223.00 54643.65 88888.00 2015-06-14 15:39:53.500 165 12573.05 222.97 54643.62 88888.00 2015-06-14 15:39:53.625 165 12573.00 222.97 54643.57 88888.00 2015-06-14 15:39:53.750 165 12572.98 222.95 54643.60 88888.00 2015-06-14 15:39:53.875 165 12572.88 222.97 54643.62 88888.00 2015-06-14 15:39:54.000 165 12572.85 223.00 54643.65 88888.00 2015-06-14 15:39:54.125 165 12572.88 223.03 54643.62 88888.00 2015-06-14 15:39:54.250 165 12572.88 223.00 54643.62 88888.00 2015-06-14 15:39:54.375 165 12572.85 223.03 54643.62 88888.00 2015-06-14 15:39:54.500 165 12572.77 223.03 54643.62 88888.00 2015-06-14 15:39:54.625 165 12572.73 223.00 54643.62 88888.00 2015-06-14 15:39:54.750 165 12572.70 223.07 54643.65 88888.00 2015-06-14 15:39:54.875 165 12572.70 223.07 54643.65 88888.00 2015-06-14 15:39:55.000 165 12572.65 223.07 54643.65 88888.00 2015-06-14 15:39:55.125 165 12572.62 223.10 54643.68 88888.00 2015-06-14 15:39:55.250 165 12572.52 223.10 54643.65 88888.00 2015-06-14 15:39:55.375 165 12572.52 223.07 54643.60 88888.00 2015-06-14 15:39:55.500 165 12572.48 223.07 54643.60 88888.00 2015-06-14 15:39:55.625 165 12572.42 223.07 54643.60 88888.00 2015-06-14 15:39:55.750 165 12572.42 223.12 54643.60 88888.00 2015-06-14 15:39:55.875 165 12572.42 223.15 54643.62 88888.00 2015-06-14 15:39:56.000 165 12572.42 223.12 54643.62 88888.00 2015-06-14 15:39:56.125 165 12572.33 223.15 54643.62 88888.00 2015-06-14 15:39:56.250 165 12572.23 223.12 54643.62 88888.00 2015-06-14 15:39:56.375 165 12572.27 223.15 54643.62 88888.00 2015-06-14 15:39:56.500 165 12572.27 223.15 54643.60 88888.00 2015-06-14 15:39:56.625 165 12572.25 223.18 54643.57 88888.00 2015-06-14 15:39:56.750 165 12572.23 223.15 54643.57 88888.00 2015-06-14 15:39:56.875 165 12572.27 223.18 54643.57 88888.00 2015-06-14 15:39:57.000 165 12572.23 223.18 54643.60 88888.00 2015-06-14 15:39:57.125 165 12572.15 223.20 54643.60 88888.00 2015-06-14 15:39:57.250 165 12572.10 223.20 54643.62 88888.00 2015-06-14 15:39:57.375 165 12572.15 223.22 54643.60 88888.00 2015-06-14 15:39:57.500 165 12572.05 223.22 54643.60 88888.00 2015-06-14 15:39:57.625 165 12571.95 223.22 54643.60 88888.00 2015-06-14 15:39:57.750 165 12571.92 223.25 54643.60 88888.00 2015-06-14 15:39:57.875 165 12571.92 223.22 54643.60 88888.00 2015-06-14 15:39:58.000 165 12571.95 223.22 54643.55 88888.00 2015-06-14 15:39:58.125 165 12571.95 223.20 54643.57 88888.00 2015-06-14 15:39:58.250 165 12571.85 223.22 54643.55 88888.00 2015-06-14 15:39:58.375 165 12571.77 223.25 54643.53 88888.00 2015-06-14 15:39:58.500 165 12571.67 223.25 54643.55 88888.00 2015-06-14 15:39:58.625 165 12571.70 223.30 54643.60 88888.00 2015-06-14 15:39:58.750 165 12571.67 223.25 54643.55 88888.00 2015-06-14 15:39:58.875 165 12571.62 223.28 54643.53 88888.00 2015-06-14 15:39:59.000 165 12571.60 223.28 54643.53 88888.00 2015-06-14 15:39:59.125 165 12571.55 223.28 54643.55 88888.00 2015-06-14 15:39:59.250 165 12571.50 223.28 54643.57 88888.00 2015-06-14 15:39:59.375 165 12571.52 223.32 54643.55 88888.00 2015-06-14 15:39:59.500 165 12571.52 223.32 54643.55 88888.00 2015-06-14 15:39:59.625 165 12571.48 223.30 54643.55 88888.00 2015-06-14 15:39:59.750 165 12571.48 223.32 54643.53 88888.00 2015-06-14 15:39:59.875 165 12571.48 223.32 54643.53 88888.00 2015-06-14 15:40:00.000 165 12571.45 223.35 54643.50 88888.00 2015-06-14 15:40:00.125 165 12571.40 223.35 54643.53 88888.00 2015-06-14 15:40:00.250 165 12571.33 223.38 54643.55 88888.00 2015-06-14 15:40:00.375 165 12571.33 223.38 54643.57 88888.00 2015-06-14 15:40:00.500 165 12571.35 223.38 54643.55 88888.00 2015-06-14 15:40:00.625 165 12571.33 223.38 54643.53 88888.00 2015-06-14 15:40:00.750 165 12571.30 223.43 54643.53 88888.00 2015-06-14 15:40:00.875 165 12571.30 223.45 54643.53 88888.00 2015-06-14 15:40:01.000 165 12571.27 223.43 54643.50 88888.00 2015-06-14 15:40:01.125 165 12571.27 223.47 54643.53 88888.00 2015-06-14 15:40:01.250 165 12571.23 223.47 54643.53 88888.00 2015-06-14 15:40:01.375 165 12571.17 223.45 54643.50 88888.00 2015-06-14 15:40:01.500 165 12571.15 223.43 54643.50 88888.00 2015-06-14 15:40:01.625 165 12571.23 223.47 54643.50 88888.00 2015-06-14 15:40:01.750 165 12571.17 223.47 54643.47 88888.00 2015-06-14 15:40:01.875 165 12571.08 223.53 54643.50 88888.00 2015-06-14 15:40:02.000 165 12571.05 223.53 54643.47 88888.00 2015-06-14 15:40:02.125 165 12571.05 223.55 54643.47 88888.00 2015-06-14 15:40:02.250 165 12571.05 223.57 54643.47 88888.00 2015-06-14 15:40:02.375 165 12571.02 223.57 54643.47 88888.00 2015-06-14 15:40:02.500 165 12570.95 223.57 54643.50 88888.00 2015-06-14 15:40:02.625 165 12570.88 223.62 54643.50 88888.00 2015-06-14 15:40:02.750 165 12570.85 223.62 54643.45 88888.00 2015-06-14 15:40:02.875 165 12570.80 223.62 54643.45 88888.00 2015-06-14 15:40:03.000 165 12570.77 223.65 54643.45 88888.00 2015-06-14 15:40:03.125 165 12570.70 223.65 54643.45 88888.00 2015-06-14 15:40:03.250 165 12570.60 223.65 54643.47 88888.00 2015-06-14 15:40:03.375 165 12570.65 223.68 54643.47 88888.00 2015-06-14 15:40:03.500 165 12570.62 223.68 54643.47 88888.00 2015-06-14 15:40:03.625 165 12570.60 223.68 54643.45 88888.00 2015-06-14 15:40:03.750 165 12570.55 223.70 54643.45 88888.00 2015-06-14 15:40:03.875 165 12570.52 223.72 54643.43 88888.00 2015-06-14 15:40:04.000 165 12570.55 223.72 54643.43 88888.00 2015-06-14 15:40:04.125 165 12570.52 223.72 54643.43 88888.00 2015-06-14 15:40:04.250 165 12570.40 223.75 54643.45 88888.00 2015-06-14 15:40:04.375 165 12570.40 223.80 54643.45 88888.00 2015-06-14 15:40:04.500 165 12570.33 223.82 54643.45 88888.00 2015-06-14 15:40:04.625 165 12570.27 223.85 54643.45 88888.00 2015-06-14 15:40:04.750 165 12570.23 223.88 54643.43 88888.00 2015-06-14 15:40:04.875 165 12570.17 223.85 54643.43 88888.00 2015-06-14 15:40:05.000 165 12570.15 223.88 54643.43 88888.00 2015-06-14 15:40:05.125 165 12570.17 223.88 54643.43 88888.00 2015-06-14 15:40:05.250 165 12570.12 223.88 54643.45 88888.00 2015-06-14 15:40:05.375 165 12570.12 223.90 54643.43 88888.00 2015-06-14 15:40:05.500 165 12570.10 223.93 54643.43 88888.00 2015-06-14 15:40:05.625 165 12570.08 223.95 54643.43 88888.00 2015-06-14 15:40:05.750 165 12570.05 223.95 54643.43 88888.00 2015-06-14 15:40:05.875 165 12570.00 223.95 54643.43 88888.00 2015-06-14 15:40:06.000 165 12569.95 223.97 54643.43 88888.00 2015-06-14 15:40:06.125 165 12569.88 224.00 54643.43 88888.00 2015-06-14 15:40:06.250 165 12569.83 223.97 54643.43 88888.00 2015-06-14 15:40:06.375 165 12569.88 224.00 54643.43 88888.00 2015-06-14 15:40:06.500 165 12569.88 224.00 54643.40 88888.00 2015-06-14 15:40:06.625 165 12569.88 224.03 54643.40 88888.00 2015-06-14 15:40:06.750 165 12569.80 224.05 54643.40 88888.00 2015-06-14 15:40:06.875 165 12569.73 224.07 54643.43 88888.00 2015-06-14 15:40:07.000 165 12569.67 224.10 54643.43 88888.00 2015-06-14 15:40:07.125 165 12569.67 224.10 54643.43 88888.00 2015-06-14 15:40:07.250 165 12569.62 224.12 54643.45 88888.00 2015-06-14 15:40:07.375 165 12569.65 224.12 54643.45 88888.00 2015-06-14 15:40:07.500 165 12569.62 224.15 54643.43 88888.00 2015-06-14 15:40:07.625 165 12569.52 224.15 54643.40 88888.00 2015-06-14 15:40:07.750 165 12569.48 224.15 54643.40 88888.00 2015-06-14 15:40:07.875 165 12569.42 224.15 54643.38 88888.00 2015-06-14 15:40:08.000 165 12569.42 224.15 54643.40 88888.00 2015-06-14 15:40:08.125 165 12569.42 224.18 54643.43 88888.00 2015-06-14 15:40:08.250 165 12569.38 224.22 54643.45 88888.00 2015-06-14 15:40:08.375 165 12569.38 224.28 54643.43 88888.00 2015-06-14 15:40:08.500 165 12569.35 224.30 54643.43 88888.00 2015-06-14 15:40:08.625 165 12569.33 224.30 54643.43 88888.00 2015-06-14 15:40:08.750 165 12569.30 224.35 54643.40 88888.00 2015-06-14 15:40:08.875 165 12569.30 224.40 54643.40 88888.00 2015-06-14 15:40:09.000 165 12569.23 224.40 54643.40 88888.00 2015-06-14 15:40:09.125 165 12569.17 224.40 54643.40 88888.00 2015-06-14 15:40:09.250 165 12569.10 224.38 54643.40 88888.00 2015-06-14 15:40:09.375 165 12569.10 224.40 54643.38 88888.00 2015-06-14 15:40:09.500 165 12569.15 224.43 54643.40 88888.00 2015-06-14 15:40:09.625 165 12569.17 224.47 54643.40 88888.00 2015-06-14 15:40:09.750 165 12569.10 224.50 54643.40 88888.00 2015-06-14 15:40:09.875 165 12569.05 224.47 54643.38 88888.00 2015-06-14 15:40:10.000 165 12568.98 224.47 54643.35 88888.00 2015-06-14 15:40:10.125 165 12568.98 224.47 54643.38 88888.00 2015-06-14 15:40:10.250 165 12568.98 224.55 54643.38 88888.00 2015-06-14 15:40:10.375 165 12568.98 224.55 54643.38 88888.00 2015-06-14 15:40:10.500 165 12568.90 224.55 54643.35 88888.00 2015-06-14 15:40:10.625 165 12568.88 224.57 54643.35 88888.00 2015-06-14 15:40:10.750 165 12568.90 224.62 54643.35 88888.00 2015-06-14 15:40:10.875 165 12568.85 224.65 54643.32 88888.00 2015-06-14 15:40:11.000 165 12568.80 224.65 54643.32 88888.00 2015-06-14 15:40:11.125 165 12568.77 224.68 54643.35 88888.00 2015-06-14 15:40:11.250 165 12568.75 224.70 54643.32 88888.00 2015-06-14 15:40:11.375 165 12568.77 224.70 54643.30 88888.00 2015-06-14 15:40:11.500 165 12568.75 224.72 54643.30 88888.00 2015-06-14 15:40:11.625 165 12568.70 224.78 54643.32 88888.00 2015-06-14 15:40:11.750 165 12568.67 224.78 54643.30 88888.00 2015-06-14 15:40:11.875 165 12568.65 224.78 54643.28 88888.00 2015-06-14 15:40:12.000 165 12568.62 224.80 54643.28 88888.00 2015-06-14 15:40:12.125 165 12568.62 224.82 54643.28 88888.00 2015-06-14 15:40:12.250 165 12568.62 224.88 54643.28 88888.00 2015-06-14 15:40:12.375 165 12568.62 224.90 54643.25 88888.00 2015-06-14 15:40:12.500 165 12568.67 224.93 54643.22 88888.00 2015-06-14 15:40:12.625 165 12568.70 224.95 54643.22 88888.00 2015-06-14 15:40:12.750 165 12568.67 224.97 54643.22 88888.00 2015-06-14 15:40:12.875 165 12568.62 225.00 54643.22 88888.00 2015-06-14 15:40:13.000 165 12568.58 224.97 54643.22 88888.00 2015-06-14 15:40:13.125 165 12568.55 225.05 54643.20 88888.00 2015-06-14 15:40:13.250 165 12568.50 225.07 54643.22 88888.00 2015-06-14 15:40:13.375 165 12568.48 225.10 54643.20 88888.00 2015-06-14 15:40:13.500 165 12568.45 225.07 54643.20 88888.00 2015-06-14 15:40:13.625 165 12568.42 225.15 54643.20 88888.00 2015-06-14 15:40:13.750 165 12568.40 225.20 54643.18 88888.00 2015-06-14 15:40:13.875 165 12568.42 225.28 54643.20 88888.00 2015-06-14 15:40:14.000 165 12568.42 225.30 54643.18 88888.00 2015-06-14 15:40:14.125 165 12568.42 225.30 54643.18 88888.00 2015-06-14 15:40:14.250 165 12568.33 225.30 54643.15 88888.00 2015-06-14 15:40:14.375 165 12568.30 225.32 54643.12 88888.00 2015-06-14 15:40:14.500 165 12568.30 225.38 54643.15 88888.00 2015-06-14 15:40:14.625 165 12568.35 225.40 54643.12 88888.00 2015-06-14 15:40:14.750 165 12568.38 225.40 54643.15 88888.00 2015-06-14 15:40:14.875 165 12568.38 225.45 54643.12 88888.00 2015-06-14 15:40:15.000 165 12568.40 225.47 54643.10 88888.00 2015-06-14 15:40:15.125 165 12568.40 225.50 54643.07 88888.00 2015-06-14 15:40:15.250 165 12568.33 225.55 54643.10 88888.00 2015-06-14 15:40:15.375 165 12568.42 225.60 54643.07 88888.00 2015-06-14 15:40:15.500 165 12568.40 225.65 54643.03 88888.00 2015-06-14 15:40:15.625 165 12568.33 225.65 54643.03 88888.00 2015-06-14 15:40:15.750 165 12568.35 225.70 54643.03 88888.00 2015-06-14 15:40:15.875 165 12568.27 225.72 54643.03 88888.00 2015-06-14 15:40:16.000 165 12568.25 225.72 54643.03 88888.00 2015-06-14 15:40:16.125 165 12568.25 225.75 54643.00 88888.00 2015-06-14 15:40:16.250 165 12568.30 225.78 54643.00 88888.00 2015-06-14 15:40:16.375 165 12568.42 225.80 54643.03 88888.00 2015-06-14 15:40:16.500 165 12568.42 225.82 54643.00 88888.00 2015-06-14 15:40:16.625 165 12568.40 225.82 54642.97 88888.00 2015-06-14 15:40:16.750 165 12568.35 225.90 54643.00 88888.00 2015-06-14 15:40:16.875 165 12568.35 225.93 54643.00 88888.00 2015-06-14 15:40:17.000 165 12568.30 225.93 54642.97 88888.00 2015-06-14 15:40:17.125 165 12568.30 225.97 54642.97 88888.00 2015-06-14 15:40:17.250 165 12568.25 226.00 54642.97 88888.00 2015-06-14 15:40:17.375 165 12568.23 226.05 54642.97 88888.00 2015-06-14 15:40:17.500 165 12568.23 226.07 54642.95 88888.00 2015-06-14 15:40:17.625 165 12568.23 226.10 54642.93 88888.00 2015-06-14 15:40:17.750 165 12568.15 226.15 54642.93 88888.00 2015-06-14 15:40:17.875 165 12568.12 226.18 54642.90 88888.00 2015-06-14 15:40:18.000 165 12568.20 226.20 54642.88 88888.00 2015-06-14 15:40:18.125 165 12568.15 226.22 54642.90 88888.00 2015-06-14 15:40:18.250 165 12568.10 226.22 54642.88 88888.00 2015-06-14 15:40:18.375 165 12568.05 226.22 54642.85 88888.00 2015-06-14 15:40:18.500 165 12568.08 226.28 54642.88 88888.00 2015-06-14 15:40:18.625 165 12568.10 226.30 54642.88 88888.00 2015-06-14 15:40:18.750 165 12568.10 226.35 54642.88 88888.00 2015-06-14 15:40:18.875 165 12568.02 226.38 54642.88 88888.00 2015-06-14 15:40:19.000 165 12567.98 226.40 54642.88 88888.00 2015-06-14 15:40:19.125 165 12567.92 226.38 54642.82 88888.00 2015-06-14 15:40:19.250 165 12567.88 226.40 54642.80 88888.00 2015-06-14 15:40:19.375 165 12567.85 226.45 54642.82 88888.00 2015-06-14 15:40:19.500 165 12567.80 226.45 54642.80 88888.00 2015-06-14 15:40:19.625 165 12567.85 226.47 54642.80 88888.00 2015-06-14 15:40:19.750 165 12567.98 226.53 54642.78 88888.00 2015-06-14 15:40:19.875 165 12567.92 226.53 54642.80 88888.00 2015-06-14 15:40:20.000 165 12567.83 226.57 54642.82 88888.00 2015-06-14 15:40:20.125 165 12567.77 226.60 54642.80 88888.00 2015-06-14 15:40:20.250 165 12567.73 226.60 54642.80 88888.00 2015-06-14 15:40:20.375 165 12567.77 226.65 54642.80 88888.00 2015-06-14 15:40:20.500 165 12567.77 226.68 54642.80 88888.00 2015-06-14 15:40:20.625 165 12567.73 226.70 54642.78 88888.00 2015-06-14 15:40:20.750 165 12567.75 226.70 54642.75 88888.00 2015-06-14 15:40:20.875 165 12567.73 226.72 54642.72 88888.00 2015-06-14 15:40:21.000 165 12567.67 226.75 54642.72 88888.00 2015-06-14 15:40:21.125 165 12567.67 226.75 54642.72 88888.00 2015-06-14 15:40:21.250 165 12567.62 226.78 54642.70 88888.00 2015-06-14 15:40:21.375 165 12567.60 226.80 54642.75 88888.00 2015-06-14 15:40:21.500 165 12567.62 226.82 54642.70 88888.00 2015-06-14 15:40:21.625 165 12567.62 226.82 54642.70 88888.00 2015-06-14 15:40:21.750 165 12567.55 226.85 54642.68 88888.00 2015-06-14 15:40:21.875 165 12567.48 226.90 54642.65 88888.00 2015-06-14 15:40:22.000 165 12567.45 226.97 54642.65 88888.00 2015-06-14 15:40:22.125 165 12567.50 226.97 54642.68 88888.00 2015-06-14 15:40:22.250 165 12567.48 226.95 54642.68 88888.00 2015-06-14 15:40:22.375 165 12567.48 227.00 54642.68 88888.00 2015-06-14 15:40:22.500 165 12567.40 227.07 54642.65 88888.00 2015-06-14 15:40:22.625 165 12567.40 227.07 54642.65 88888.00 2015-06-14 15:40:22.750 165 12567.48 227.10 54642.62 88888.00 2015-06-14 15:40:22.875 165 12567.48 227.07 54642.62 88888.00 2015-06-14 15:40:23.000 165 12567.45 227.10 54642.62 88888.00 2015-06-14 15:40:23.125 165 12567.40 227.10 54642.60 88888.00 2015-06-14 15:40:23.250 165 12567.42 227.15 54642.60 88888.00 2015-06-14 15:40:23.375 165 12567.38 227.18 54642.57 88888.00 2015-06-14 15:40:23.500 165 12567.33 227.15 54642.60 88888.00 2015-06-14 15:40:23.625 165 12567.33 227.18 54642.60 88888.00 2015-06-14 15:40:23.750 165 12567.30 227.20 54642.57 88888.00 2015-06-14 15:40:23.875 165 12567.27 227.22 54642.57 88888.00 2015-06-14 15:40:24.000 165 12567.25 227.22 54642.55 88888.00 2015-06-14 15:40:24.125 165 12567.27 227.22 54642.57 88888.00 2015-06-14 15:40:24.250 165 12567.25 227.30 54642.57 88888.00 2015-06-14 15:40:24.375 165 12567.23 227.30 54642.57 88888.00 2015-06-14 15:40:24.500 165 12567.15 227.32 54642.57 88888.00 2015-06-14 15:40:24.625 165 12567.12 227.35 54642.55 88888.00 2015-06-14 15:40:24.750 165 12567.15 227.40 54642.57 88888.00 2015-06-14 15:40:24.875 165 12567.15 227.43 54642.57 88888.00 2015-06-14 15:40:25.000 165 12567.17 227.43 54642.53 88888.00 2015-06-14 15:40:25.125 165 12567.12 227.43 54642.55 88888.00 2015-06-14 15:40:25.250 165 12567.08 227.47 54642.53 88888.00 2015-06-14 15:40:25.375 165 12567.12 227.53 54642.55 88888.00 2015-06-14 15:40:25.500 165 12567.12 227.55 54642.53 88888.00 2015-06-14 15:40:25.625 165 12567.08 227.55 54642.53 88888.00 2015-06-14 15:40:25.750 165 12567.10 227.55 54642.53 88888.00 2015-06-14 15:40:25.875 165 12567.12 227.60 54642.53 88888.00 2015-06-14 15:40:26.000 165 12567.08 227.60 54642.55 88888.00 2015-06-14 15:40:26.125 165 12567.05 227.60 54642.50 88888.00 2015-06-14 15:40:26.250 165 12567.00 227.62 54642.53 88888.00 2015-06-14 15:40:26.375 165 12567.08 227.70 54642.53 88888.00 2015-06-14 15:40:26.500 165 12567.08 227.72 54642.50 88888.00 2015-06-14 15:40:26.625 165 12566.95 227.72 54642.53 88888.00 2015-06-14 15:40:26.750 165 12566.90 227.78 54642.53 88888.00 2015-06-14 15:40:26.875 165 12566.85 227.80 54642.50 88888.00 2015-06-14 15:40:27.000 165 12566.77 227.80 54642.50 88888.00 2015-06-14 15:40:27.125 165 12566.75 227.80 54642.50 88888.00 2015-06-14 15:40:27.250 165 12566.77 227.82 54642.50 88888.00 2015-06-14 15:40:27.375 165 12566.77 227.85 54642.50 88888.00 2015-06-14 15:40:27.500 165 12566.67 227.88 54642.47 88888.00 2015-06-14 15:40:27.625 165 12566.60 227.90 54642.50 88888.00 2015-06-14 15:40:27.750 165 12566.55 227.93 54642.45 88888.00 2015-06-14 15:40:27.875 165 12566.52 227.95 54642.47 88888.00 2015-06-14 15:40:28.000 165 12566.58 227.95 54642.45 88888.00 2015-06-14 15:40:28.125 165 12566.60 227.95 54642.40 88888.00 2015-06-14 15:40:28.250 165 12566.55 227.95 54642.43 88888.00 2015-06-14 15:40:28.375 165 12566.60 228.00 54642.40 88888.00 2015-06-14 15:40:28.500 165 12566.55 228.00 54642.40 88888.00 2015-06-14 15:40:28.625 165 12566.50 228.03 54642.40 88888.00 2015-06-14 15:40:28.750 165 12566.48 228.03 54642.40 88888.00 2015-06-14 15:40:28.875 165 12566.45 228.05 54642.40 88888.00 2015-06-14 15:40:29.000 165 12566.45 228.10 54642.40 88888.00 2015-06-14 15:40:29.125 165 12566.45 228.12 54642.40 88888.00 2015-06-14 15:40:29.250 165 12566.45 228.12 54642.38 88888.00 2015-06-14 15:40:29.375 165 12566.45 228.12 54642.35 88888.00 2015-06-14 15:40:29.500 165 12566.42 228.18 54642.35 88888.00 2015-06-14 15:40:29.625 165 12566.38 228.20 54642.35 88888.00 2015-06-14 15:40:29.750 165 12566.38 228.18 54642.35 88888.00 2015-06-14 15:40:29.875 165 12566.38 228.25 54642.35 88888.00 2015-06-14 15:40:30.000 165 12566.35 228.28 54642.32 88888.00 2015-06-14 15:40:30.125 165 12566.38 228.30 54642.35 88888.00 2015-06-14 15:40:30.250 165 12566.30 228.32 54642.38 88888.00 2015-06-14 15:40:30.375 165 12566.35 228.35 54642.32 88888.00 2015-06-14 15:40:30.500 165 12566.30 228.35 54642.35 88888.00 2015-06-14 15:40:30.625 165 12566.25 228.35 54642.32 88888.00 2015-06-14 15:40:30.750 165 12566.25 228.38 54642.32 88888.00 2015-06-14 15:40:30.875 165 12566.25 228.40 54642.32 88888.00 2015-06-14 15:40:31.000 165 12566.25 228.43 54642.32 88888.00 2015-06-14 15:40:31.125 165 12566.27 228.47 54642.30 88888.00 2015-06-14 15:40:31.250 165 12566.30 228.47 54642.28 88888.00 2015-06-14 15:40:31.375 165 12566.25 228.47 54642.28 88888.00 2015-06-14 15:40:31.500 165 12566.17 228.47 54642.28 88888.00 2015-06-14 15:40:31.625 165 12566.10 228.50 54642.28 88888.00 2015-06-14 15:40:31.750 165 12566.17 228.55 54642.28 88888.00 2015-06-14 15:40:31.875 165 12566.15 228.60 54642.28 88888.00 2015-06-14 15:40:32.000 165 12566.08 228.65 54642.25 88888.00 2015-06-14 15:40:32.125 165 12566.08 228.65 54642.28 88888.00 2015-06-14 15:40:32.250 165 12566.02 228.62 54642.28 88888.00 2015-06-14 15:40:32.375 165 12566.08 228.60 54642.28 88888.00 2015-06-14 15:40:32.500 165 12566.08 228.68 54642.25 88888.00 2015-06-14 15:40:32.625 165 12566.05 228.70 54642.22 88888.00 2015-06-14 15:40:32.750 165 12566.00 228.72 54642.22 88888.00 2015-06-14 15:40:32.875 165 12565.92 228.72 54642.20 88888.00 2015-06-14 15:40:33.000 165 12565.95 228.75 54642.20 88888.00 2015-06-14 15:40:33.125 165 12566.02 228.78 54642.20 88888.00 2015-06-14 15:40:33.250 165 12565.98 228.80 54642.20 88888.00 2015-06-14 15:40:33.375 165 12566.05 228.85 54642.22 88888.00 2015-06-14 15:40:33.500 165 12566.02 228.85 54642.20 88888.00 2015-06-14 15:40:33.625 165 12566.02 228.85 54642.18 88888.00 2015-06-14 15:40:33.750 165 12566.00 228.85 54642.18 88888.00 2015-06-14 15:40:33.875 165 12565.95 228.88 54642.20 88888.00 2015-06-14 15:40:34.000 165 12565.90 228.90 54642.20 88888.00 2015-06-14 15:40:34.125 165 12565.88 228.90 54642.18 88888.00 2015-06-14 15:40:34.250 165 12565.75 228.93 54642.15 88888.00 2015-06-14 15:40:34.375 165 12565.80 228.93 54642.12 88888.00 2015-06-14 15:40:34.500 165 12565.85 228.95 54642.12 88888.00 2015-06-14 15:40:34.625 165 12565.80 229.00 54642.15 88888.00 2015-06-14 15:40:34.750 165 12565.75 229.00 54642.15 88888.00 2015-06-14 15:40:34.875 165 12565.73 229.03 54642.12 88888.00 2015-06-14 15:40:35.000 165 12565.73 229.05 54642.12 88888.00 2015-06-14 15:40:35.125 165 12565.70 229.05 54642.15 88888.00 2015-06-14 15:40:35.250 165 12565.65 229.07 54642.15 88888.00 2015-06-14 15:40:35.375 165 12565.65 229.10 54642.10 88888.00 2015-06-14 15:40:35.500 165 12565.65 229.12 54642.12 88888.00 2015-06-14 15:40:35.625 165 12565.65 229.12 54642.12 88888.00 2015-06-14 15:40:35.750 165 12565.65 229.18 54642.12 88888.00 2015-06-14 15:40:35.875 165 12565.70 229.15 54642.12 88888.00 2015-06-14 15:40:36.000 165 12565.65 229.12 54642.10 88888.00 2015-06-14 15:40:36.125 165 12565.62 229.15 54642.07 88888.00 2015-06-14 15:40:36.250 165 12565.55 229.20 54642.10 88888.00 2015-06-14 15:40:36.375 165 12565.58 229.22 54642.07 88888.00 2015-06-14 15:40:36.500 165 12565.55 229.25 54642.07 88888.00 2015-06-14 15:40:36.625 165 12565.55 229.25 54642.07 88888.00 2015-06-14 15:40:36.750 165 12565.50 229.25 54642.05 88888.00 2015-06-14 15:40:36.875 165 12565.50 229.25 54642.07 88888.00 2015-06-14 15:40:37.000 165 12565.50 229.30 54642.05 88888.00 2015-06-14 15:40:37.125 165 12565.45 229.35 54642.05 88888.00 2015-06-14 15:40:37.250 165 12565.35 229.35 54642.03 88888.00 2015-06-14 15:40:37.375 165 12565.40 229.35 54642.05 88888.00 2015-06-14 15:40:37.500 165 12565.38 229.35 54642.05 88888.00 2015-06-14 15:40:37.625 165 12565.35 229.35 54642.00 88888.00 2015-06-14 15:40:37.750 165 12565.33 229.43 54641.97 88888.00 2015-06-14 15:40:37.875 165 12565.35 229.45 54642.03 88888.00 2015-06-14 15:40:38.000 165 12565.30 229.45 54642.03 88888.00 2015-06-14 15:40:38.125 165 12565.30 229.43 54642.00 88888.00 2015-06-14 15:40:38.250 165 12565.27 229.43 54642.03 88888.00 2015-06-14 15:40:38.375 165 12565.30 229.47 54642.03 88888.00 2015-06-14 15:40:38.500 165 12565.23 229.47 54642.00 88888.00 2015-06-14 15:40:38.625 165 12565.25 229.50 54641.97 88888.00 2015-06-14 15:40:38.750 165 12565.23 229.53 54641.97 88888.00 2015-06-14 15:40:38.875 165 12565.12 229.57 54641.97 88888.00 2015-06-14 15:40:39.000 165 12565.02 229.55 54642.00 88888.00 2015-06-14 15:40:39.125 165 12565.00 229.57 54642.00 88888.00 2015-06-14 15:40:39.250 165 12564.98 229.55 54641.95 88888.00 2015-06-14 15:40:39.375 165 12564.98 229.57 54641.95 88888.00 2015-06-14 15:40:39.500 165 12565.00 229.60 54641.95 88888.00 2015-06-14 15:40:39.625 165 12565.08 229.62 54641.95 88888.00 2015-06-14 15:40:39.750 165 12565.00 229.62 54641.95 88888.00 2015-06-14 15:40:39.875 165 12564.92 229.65 54641.95 88888.00 2015-06-14 15:40:40.000 165 12564.90 229.68 54641.93 88888.00 2015-06-14 15:40:40.125 165 12564.83 229.68 54641.93 88888.00 2015-06-14 15:40:40.250 165 12564.83 229.70 54641.93 88888.00 2015-06-14 15:40:40.375 165 12564.85 229.70 54641.95 88888.00 2015-06-14 15:40:40.500 165 12564.90 229.75 54641.95 88888.00 2015-06-14 15:40:40.625 165 12564.85 229.75 54641.93 88888.00 2015-06-14 15:40:40.750 165 12564.80 229.82 54641.90 88888.00 2015-06-14 15:40:40.875 165 12564.75 229.82 54641.90 88888.00 2015-06-14 15:40:41.000 165 12564.75 229.88 54641.90 88888.00 2015-06-14 15:40:41.125 165 12564.77 229.90 54641.88 88888.00 2015-06-14 15:40:41.250 165 12564.70 229.88 54641.93 88888.00 2015-06-14 15:40:41.375 165 12564.62 229.88 54641.90 88888.00 2015-06-14 15:40:41.500 165 12564.60 229.93 54641.93 88888.00 2015-06-14 15:40:41.625 165 12564.60 229.97 54641.93 88888.00 2015-06-14 15:40:41.750 165 12564.58 230.00 54641.88 88888.00 2015-06-14 15:40:41.875 165 12564.50 230.00 54641.88 88888.00 2015-06-14 15:40:42.000 165 12564.48 230.03 54641.82 88888.00 2015-06-14 15:40:42.125 165 12564.48 230.03 54641.88 88888.00 2015-06-14 15:40:42.250 165 12564.52 230.05 54641.88 88888.00 2015-06-14 15:40:42.375 165 12564.60 230.07 54641.85 88888.00 2015-06-14 15:40:42.500 165 12564.58 230.10 54641.82 88888.00 2015-06-14 15:40:42.625 165 12564.48 230.15 54641.85 88888.00 2015-06-14 15:40:42.750 165 12564.40 230.15 54641.82 88888.00 2015-06-14 15:40:42.875 165 12564.38 230.15 54641.82 88888.00 2015-06-14 15:40:43.000 165 12564.33 230.18 54641.82 88888.00 2015-06-14 15:40:43.125 165 12564.27 230.22 54641.85 88888.00 2015-06-14 15:40:43.250 165 12564.23 230.22 54641.85 88888.00 2015-06-14 15:40:43.375 165 12564.23 230.28 54641.85 88888.00 2015-06-14 15:40:43.500 165 12564.23 230.30 54641.82 88888.00 2015-06-14 15:40:43.625 165 12564.15 230.30 54641.82 88888.00 2015-06-14 15:40:43.750 165 12564.10 230.32 54641.80 88888.00 2015-06-14 15:40:43.875 165 12564.10 230.32 54641.80 88888.00 2015-06-14 15:40:44.000 165 12564.08 230.38 54641.82 88888.00 2015-06-14 15:40:44.125 165 12564.05 230.38 54641.82 88888.00 2015-06-14 15:40:44.250 165 12563.98 230.38 54641.82 88888.00 2015-06-14 15:40:44.375 165 12564.00 230.40 54641.82 88888.00 2015-06-14 15:40:44.500 165 12564.02 230.43 54641.82 88888.00 2015-06-14 15:40:44.625 165 12564.00 230.45 54641.82 88888.00 2015-06-14 15:40:44.750 165 12563.98 230.47 54641.82 88888.00 2015-06-14 15:40:44.875 165 12563.92 230.47 54641.80 88888.00 2015-06-14 15:40:45.000 165 12563.85 230.47 54641.78 88888.00 2015-06-14 15:40:45.125 165 12563.83 230.50 54641.78 88888.00 2015-06-14 15:40:45.250 165 12563.80 230.53 54641.80 88888.00 2015-06-14 15:40:45.375 165 12563.85 230.55 54641.78 88888.00 2015-06-14 15:40:45.500 165 12563.85 230.55 54641.78 88888.00 2015-06-14 15:40:45.625 165 12563.85 230.60 54641.80 88888.00 2015-06-14 15:40:45.750 165 12563.83 230.62 54641.78 88888.00 2015-06-14 15:40:45.875 165 12563.80 230.62 54641.80 88888.00 2015-06-14 15:40:46.000 165 12563.70 230.65 54641.72 88888.00 2015-06-14 15:40:46.125 165 12563.62 230.68 54641.78 88888.00 2015-06-14 15:40:46.250 165 12563.58 230.68 54641.72 88888.00 2015-06-14 15:40:46.375 165 12563.58 230.68 54641.75 88888.00 2015-06-14 15:40:46.500 165 12563.58 230.68 54641.78 88888.00 2015-06-14 15:40:46.625 165 12563.55 230.68 54641.78 88888.00 2015-06-14 15:40:46.750 165 12563.50 230.68 54641.75 88888.00 2015-06-14 15:40:46.875 165 12563.45 230.72 54641.75 88888.00 2015-06-14 15:40:47.000 165 12563.48 230.72 54641.75 88888.00 2015-06-14 15:40:47.125 165 12563.45 230.78 54641.75 88888.00 2015-06-14 15:40:47.250 165 12563.40 230.80 54641.70 88888.00 2015-06-14 15:40:47.375 165 12563.38 230.85 54641.72 88888.00 2015-06-14 15:40:47.500 165 12563.35 230.85 54641.72 88888.00 2015-06-14 15:40:47.625 165 12563.33 230.82 54641.72 88888.00 2015-06-14 15:40:47.750 165 12563.30 230.82 54641.72 88888.00 2015-06-14 15:40:47.875 165 12563.20 230.82 54641.70 88888.00 2015-06-14 15:40:48.000 165 12563.17 230.85 54641.70 88888.00 2015-06-14 15:40:48.125 165 12563.20 230.90 54641.72 88888.00 2015-06-14 15:40:48.250 165 12563.17 230.90 54641.72 88888.00 2015-06-14 15:40:48.375 165 12563.12 230.93 54641.70 88888.00 2015-06-14 15:40:48.500 165 12563.02 230.95 54641.70 88888.00 2015-06-14 15:40:48.625 165 12562.92 230.97 54641.70 88888.00 2015-06-14 15:40:48.750 165 12562.95 230.97 54641.65 88888.00 2015-06-14 15:40:48.875 165 12563.02 230.97 54641.65 88888.00 2015-06-14 15:40:49.000 165 12562.98 231.03 54641.68 88888.00 2015-06-14 15:40:49.125 165 12562.95 231.05 54641.68 88888.00 2015-06-14 15:40:49.250 165 12562.98 231.05 54641.65 88888.00 2015-06-14 15:40:49.375 165 12563.00 231.07 54641.65 88888.00 2015-06-14 15:40:49.500 165 12562.92 231.07 54641.62 88888.00 2015-06-14 15:40:49.625 165 12562.83 231.10 54641.62 88888.00 2015-06-14 15:40:49.750 165 12562.80 231.15 54641.65 88888.00 2015-06-14 15:40:49.875 165 12562.83 231.18 54641.65 88888.00 2015-06-14 15:40:50.000 165 12562.77 231.18 54641.65 88888.00 2015-06-14 15:40:50.125 165 12562.73 231.15 54641.65 88888.00 2015-06-14 15:40:50.250 165 12562.65 231.20 54641.62 88888.00 2015-06-14 15:40:50.375 165 12562.62 231.25 54641.65 88888.00 2015-06-14 15:40:50.500 165 12562.62 231.28 54641.62 88888.00 2015-06-14 15:40:50.625 165 12562.58 231.28 54641.60 88888.00 2015-06-14 15:40:50.750 165 12562.55 231.30 54641.60 88888.00 2015-06-14 15:40:50.875 165 12562.50 231.30 54641.60 88888.00 2015-06-14 15:40:51.000 165 12562.45 231.30 54641.62 88888.00 2015-06-14 15:40:51.125 165 12562.42 231.35 54641.62 88888.00 2015-06-14 15:40:51.250 165 12562.50 231.40 54641.65 88888.00 2015-06-14 15:40:51.375 165 12562.52 231.40 54641.62 88888.00 2015-06-14 15:40:51.500 165 12562.42 231.43 54641.60 88888.00 2015-06-14 15:40:51.625 165 12562.40 231.45 54641.60 88888.00 2015-06-14 15:40:51.750 165 12562.35 231.50 54641.60 88888.00 2015-06-14 15:40:51.875 165 12562.40 231.57 54641.60 88888.00 2015-06-14 15:40:52.000 165 12562.40 231.60 54641.60 88888.00 2015-06-14 15:40:52.125 165 12562.40 231.57 54641.57 88888.00 2015-06-14 15:40:52.250 165 12562.25 231.57 54641.55 88888.00 2015-06-14 15:40:52.375 165 12562.20 231.57 54641.55 88888.00 2015-06-14 15:40:52.500 165 12562.20 231.65 54641.57 88888.00 2015-06-14 15:40:52.625 165 12562.23 231.70 54641.55 88888.00 2015-06-14 15:40:52.750 165 12562.23 231.70 54641.53 88888.00 2015-06-14 15:40:52.875 165 12562.17 231.75 54641.55 88888.00 2015-06-14 15:40:53.000 165 12562.10 231.78 54641.55 88888.00 2015-06-14 15:40:53.125 165 12562.08 231.80 54641.53 88888.00 2015-06-14 15:40:53.250 165 12561.98 231.78 54641.53 88888.00 2015-06-14 15:40:53.375 165 12561.95 231.82 54641.53 88888.00 2015-06-14 15:40:53.500 165 12561.92 231.88 54641.53 88888.00 2015-06-14 15:40:53.625 165 12561.92 231.85 54641.53 88888.00 2015-06-14 15:40:53.750 165 12561.85 231.88 54641.50 88888.00 2015-06-14 15:40:53.875 165 12561.75 231.93 54641.50 88888.00 2015-06-14 15:40:54.000 165 12561.70 232.00 54641.47 88888.00 2015-06-14 15:40:54.125 165 12561.73 232.03 54641.47 88888.00 2015-06-14 15:40:54.250 165 12561.70 232.00 54641.50 88888.00 2015-06-14 15:40:54.375 165 12561.67 232.03 54641.50 88888.00 2015-06-14 15:40:54.500 165 12561.65 232.07 54641.50 88888.00 2015-06-14 15:40:54.625 165 12561.65 232.10 54641.53 88888.00 2015-06-14 15:40:54.750 165 12561.65 232.15 54641.50 88888.00 2015-06-14 15:40:54.875 165 12561.58 232.18 54641.53 88888.00 2015-06-14 15:40:55.000 165 12561.50 232.20 54641.50 88888.00 2015-06-14 15:40:55.125 165 12561.45 232.25 54641.47 88888.00 2015-06-14 15:40:55.250 165 12561.40 232.25 54641.45 88888.00 2015-06-14 15:40:55.375 165 12561.40 232.25 54641.43 88888.00 2015-06-14 15:40:55.500 165 12561.40 232.28 54641.45 88888.00 2015-06-14 15:40:55.625 165 12561.38 232.32 54641.45 88888.00 2015-06-14 15:40:55.750 165 12561.30 232.32 54641.45 88888.00 2015-06-14 15:40:55.875 165 12561.27 232.30 54641.43 88888.00 2015-06-14 15:40:56.000 165 12561.27 232.35 54641.45 88888.00 2015-06-14 15:40:56.125 165 12561.23 232.40 54641.45 88888.00 2015-06-14 15:40:56.250 165 12561.10 232.43 54641.45 88888.00 2015-06-14 15:40:56.375 165 12561.12 232.43 54641.43 88888.00 2015-06-14 15:40:56.500 165 12561.08 232.45 54641.45 88888.00 2015-06-14 15:40:56.625 165 12561.10 232.45 54641.45 88888.00 2015-06-14 15:40:56.750 165 12561.00 232.53 54641.45 88888.00 2015-06-14 15:40:56.875 165 12560.92 232.55 54641.43 88888.00 2015-06-14 15:40:57.000 165 12560.85 232.55 54641.43 88888.00 2015-06-14 15:40:57.125 165 12560.83 232.55 54641.43 88888.00 2015-06-14 15:40:57.250 165 12560.75 232.55 54641.43 88888.00 2015-06-14 15:40:57.375 165 12560.70 232.60 54641.40 88888.00 2015-06-14 15:40:57.500 165 12560.70 232.60 54641.40 88888.00 2015-06-14 15:40:57.625 165 12560.75 232.62 54641.45 88888.00 2015-06-14 15:40:57.750 165 12560.70 232.68 54641.45 88888.00 2015-06-14 15:40:57.875 165 12560.62 232.68 54641.40 88888.00 2015-06-14 15:40:58.000 165 12560.58 232.72 54641.43 88888.00 2015-06-14 15:40:58.125 165 12560.58 232.72 54641.43 88888.00 2015-06-14 15:40:58.250 165 12560.48 232.72 54641.43 88888.00 2015-06-14 15:40:58.375 165 12560.48 232.75 54641.45 88888.00 2015-06-14 15:40:58.500 165 12560.50 232.80 54641.45 88888.00 2015-06-14 15:40:58.625 165 12560.42 232.80 54641.45 88888.00 2015-06-14 15:40:58.750 165 12560.40 232.82 54641.43 88888.00 2015-06-14 15:40:58.875 165 12560.40 232.82 54641.43 88888.00 2015-06-14 15:40:59.000 165 12560.42 232.82 54641.43 88888.00 2015-06-14 15:40:59.125 165 12560.48 232.82 54641.43 88888.00 2015-06-14 15:40:59.250 165 12560.40 232.88 54641.40 88888.00 2015-06-14 15:40:59.375 165 12560.33 232.88 54641.38 88888.00 2015-06-14 15:40:59.500 165 12560.27 232.90 54641.35 88888.00 2015-06-14 15:40:59.625 165 12560.27 232.93 54641.38 88888.00 2015-06-14 15:40:59.750 165 12560.25 232.95 54641.38 88888.00 2015-06-14 15:40:59.875 165 12560.20 232.93 54641.38 88888.00 2015-06-14 15:41:00.000 165 12560.12 232.97 54641.35 88888.00 2015-06-14 15:41:00.125 165 12560.12 233.03 54641.38 88888.00 2015-06-14 15:41:00.250 165 12560.10 233.00 54641.38 88888.00 2015-06-14 15:41:00.375 165 12560.15 233.05 54641.32 88888.00 2015-06-14 15:41:00.500 165 12560.17 233.10 54641.30 88888.00 2015-06-14 15:41:00.625 165 12560.15 233.07 54641.32 88888.00 2015-06-14 15:41:00.750 165 12560.08 233.07 54641.30 88888.00 2015-06-14 15:41:00.875 165 12559.98 233.12 54641.30 88888.00 2015-06-14 15:41:01.000 165 12559.95 233.15 54641.28 88888.00 2015-06-14 15:41:01.125 165 12559.98 233.18 54641.28 88888.00 2015-06-14 15:41:01.250 165 12559.92 233.20 54641.30 88888.00 2015-06-14 15:41:01.375 165 12559.90 233.20 54641.28 88888.00 2015-06-14 15:41:01.500 165 12559.80 233.20 54641.28 88888.00 2015-06-14 15:41:01.625 165 12559.80 233.22 54641.30 88888.00 2015-06-14 15:41:01.750 165 12559.85 233.25 54641.28 88888.00 2015-06-14 15:41:01.875 165 12559.80 233.25 54641.25 88888.00 2015-06-14 15:41:02.000 165 12559.80 233.32 54641.25 88888.00 2015-06-14 15:41:02.125 165 12559.73 233.35 54641.25 88888.00 2015-06-14 15:41:02.250 165 12559.67 233.32 54641.20 88888.00 2015-06-14 15:41:02.375 165 12559.67 233.35 54641.18 88888.00 2015-06-14 15:41:02.500 165 12559.67 233.38 54641.20 88888.00 2015-06-14 15:41:02.625 165 12559.73 233.43 54641.20 88888.00 2015-06-14 15:41:02.750 165 12559.77 233.43 54641.22 88888.00 2015-06-14 15:41:02.875 165 12559.73 233.45 54641.20 88888.00 2015-06-14 15:41:03.000 165 12559.60 233.47 54641.15 88888.00 2015-06-14 15:41:03.125 165 12559.50 233.47 54641.18 88888.00 2015-06-14 15:41:03.250 165 12559.52 233.50 54641.18 88888.00 2015-06-14 15:41:03.375 165 12559.58 233.55 54641.18 88888.00 2015-06-14 15:41:03.500 165 12559.55 233.60 54641.15 88888.00 2015-06-14 15:41:03.625 165 12559.50 233.60 54641.10 88888.00 2015-06-14 15:41:03.750 165 12559.42 233.65 54641.12 88888.00 2015-06-14 15:41:03.875 165 12559.38 233.68 54641.15 88888.00 2015-06-14 15:41:04.000 165 12559.45 233.70 54641.12 88888.00 2015-06-14 15:41:04.125 165 12559.40 233.68 54641.12 88888.00 2015-06-14 15:41:04.250 165 12559.40 233.65 54641.10 88888.00 2015-06-14 15:41:04.375 165 12559.42 233.70 54641.10 88888.00 2015-06-14 15:41:04.500 165 12559.40 233.72 54641.10 88888.00 2015-06-14 15:41:04.625 165 12559.38 233.75 54641.05 88888.00 2015-06-14 15:41:04.750 165 12559.35 233.78 54641.05 88888.00 2015-06-14 15:41:04.875 165 12559.23 233.78 54641.05 88888.00 2015-06-14 15:41:05.000 165 12559.30 233.80 54641.03 88888.00 2015-06-14 15:41:05.125 165 12559.35 233.82 54641.03 88888.00 2015-06-14 15:41:05.250 165 12559.27 233.82 54641.05 88888.00 2015-06-14 15:41:05.375 165 12559.23 233.80 54641.03 88888.00 2015-06-14 15:41:05.500 165 12559.25 233.82 54641.00 88888.00 2015-06-14 15:41:05.625 165 12559.25 233.88 54641.00 88888.00 2015-06-14 15:41:05.750 165 12559.25 233.90 54640.97 88888.00 2015-06-14 15:41:05.875 165 12559.25 233.90 54640.97 88888.00 2015-06-14 15:41:06.000 165 12559.25 233.90 54640.93 88888.00 2015-06-14 15:41:06.125 165 12559.23 233.95 54640.95 88888.00 2015-06-14 15:41:06.250 165 12559.23 233.97 54640.95 88888.00 2015-06-14 15:41:06.375 165 12559.25 233.95 54640.93 88888.00 2015-06-14 15:41:06.500 165 12559.20 234.00 54640.90 88888.00 2015-06-14 15:41:06.625 165 12559.25 234.07 54640.93 88888.00 2015-06-14 15:41:06.750 165 12559.25 234.05 54640.93 88888.00 2015-06-14 15:41:06.875 165 12559.23 234.07 54640.88 88888.00 2015-06-14 15:41:07.000 165 12559.23 234.07 54640.88 88888.00 2015-06-14 15:41:07.125 165 12559.25 234.10 54640.85 88888.00 2015-06-14 15:41:07.250 165 12559.23 234.12 54640.88 88888.00 2015-06-14 15:41:07.375 165 12559.25 234.15 54640.88 88888.00 2015-06-14 15:41:07.500 165 12559.25 234.18 54640.88 88888.00 2015-06-14 15:41:07.625 165 12559.27 234.20 54640.85 88888.00 2015-06-14 15:41:07.750 165 12559.30 234.20 54640.82 88888.00 2015-06-14 15:41:07.875 165 12559.25 234.20 54640.75 88888.00 2015-06-14 15:41:08.000 165 12559.20 234.22 54640.78 88888.00 2015-06-14 15:41:08.125 165 12559.25 234.28 54640.80 88888.00 2015-06-14 15:41:08.250 165 12559.20 234.28 54640.78 88888.00 2015-06-14 15:41:08.375 165 12559.20 234.32 54640.78 88888.00 2015-06-14 15:41:08.500 165 12559.20 234.35 54640.78 88888.00 2015-06-14 15:41:08.625 165 12559.17 234.38 54640.75 88888.00 2015-06-14 15:41:08.750 165 12559.17 234.38 54640.70 88888.00 2015-06-14 15:41:08.875 165 12559.17 234.35 54640.70 88888.00 2015-06-14 15:41:09.000 165 12559.23 234.38 54640.72 88888.00 2015-06-14 15:41:09.125 165 12559.23 234.43 54640.75 88888.00 2015-06-14 15:41:09.250 165 12559.23 234.43 54640.70 88888.00 2015-06-14 15:41:09.375 165 12559.23 234.47 54640.68 88888.00 2015-06-14 15:41:09.500 165 12559.17 234.47 54640.68 88888.00 2015-06-14 15:41:09.625 165 12559.10 234.45 54640.65 88888.00 2015-06-14 15:41:09.750 165 12559.12 234.53 54640.62 88888.00 2015-06-14 15:41:09.875 165 12559.12 234.57 54640.60 88888.00 2015-06-14 15:41:10.000 165 12559.12 234.55 54640.57 88888.00 2015-06-14 15:41:10.125 165 12559.12 234.60 54640.57 88888.00 2015-06-14 15:41:10.250 165 12559.12 234.62 54640.57 88888.00 2015-06-14 15:41:10.375 165 12559.23 234.62 54640.57 88888.00 2015-06-14 15:41:10.500 165 12559.30 234.68 54640.55 88888.00 2015-06-14 15:41:10.625 165 12559.33 234.72 54640.53 88888.00 2015-06-14 15:41:10.750 165 12559.25 234.75 54640.53 88888.00 2015-06-14 15:41:10.875 165 12559.20 234.75 54640.53 88888.00 2015-06-14 15:41:11.000 165 12559.23 234.80 54640.53 88888.00 2015-06-14 15:41:11.125 165 12559.25 234.82 54640.53 88888.00 2015-06-14 15:41:11.250 165 12559.25 234.85 54640.47 88888.00 2015-06-14 15:41:11.375 165 12559.25 234.85 54640.45 88888.00 2015-06-14 15:41:11.500 165 12559.30 234.90 54640.45 88888.00 2015-06-14 15:41:11.625 165 12559.30 234.90 54640.43 88888.00 2015-06-14 15:41:11.750 165 12559.33 234.93 54640.43 88888.00 2015-06-14 15:41:11.875 165 12559.42 234.97 54640.43 88888.00 2015-06-14 15:41:12.000 165 12559.40 235.00 54640.40 88888.00 2015-06-14 15:41:12.125 165 12559.40 235.03 54640.38 88888.00 2015-06-14 15:41:12.250 165 12559.30 235.03 54640.38 88888.00 2015-06-14 15:41:12.375 165 12559.35 235.03 54640.35 88888.00 2015-06-14 15:41:12.500 165 12559.40 235.07 54640.35 88888.00 2015-06-14 15:41:12.625 165 12559.40 235.10 54640.32 88888.00 2015-06-14 15:41:12.750 165 12559.35 235.12 54640.30 88888.00 2015-06-14 15:41:12.875 165 12559.33 235.12 54640.28 88888.00 2015-06-14 15:41:13.000 165 12559.40 235.18 54640.28 88888.00 2015-06-14 15:41:13.125 165 12559.42 235.20 54640.30 88888.00 2015-06-14 15:41:13.250 165 12559.38 235.22 54640.30 88888.00 2015-06-14 15:41:13.375 165 12559.42 235.20 54640.28 88888.00 2015-06-14 15:41:13.500 165 12559.42 235.22 54640.25 88888.00 2015-06-14 15:41:13.625 165 12559.45 235.25 54640.25 88888.00 2015-06-14 15:41:13.750 165 12559.45 235.25 54640.22 88888.00 2015-06-14 15:41:13.875 165 12559.42 235.28 54640.20 88888.00 2015-06-14 15:41:14.000 165 12559.48 235.30 54640.18 88888.00 2015-06-14 15:41:14.125 165 12559.42 235.32 54640.15 88888.00 2015-06-14 15:41:14.250 165 12559.40 235.35 54640.12 88888.00 2015-06-14 15:41:14.375 165 12559.50 235.38 54640.15 88888.00 2015-06-14 15:41:14.500 165 12559.55 235.40 54640.12 88888.00 2015-06-14 15:41:14.625 165 12559.55 235.43 54640.10 88888.00 2015-06-14 15:41:14.750 165 12559.58 235.45 54640.10 88888.00 2015-06-14 15:41:14.875 165 12559.55 235.45 54640.07 88888.00 2015-06-14 15:41:15.000 165 12559.52 235.45 54640.03 88888.00 2015-06-14 15:41:15.125 165 12559.58 235.45 54640.03 88888.00 2015-06-14 15:41:15.250 165 12559.60 235.50 54640.03 88888.00 2015-06-14 15:41:15.375 165 12559.62 235.55 54640.03 88888.00 2015-06-14 15:41:15.500 165 12559.62 235.55 54640.00 88888.00 2015-06-14 15:41:15.625 165 12559.62 235.60 54640.00 88888.00 2015-06-14 15:41:15.750 165 12559.58 235.57 54639.97 88888.00 2015-06-14 15:41:15.875 165 12559.67 235.62 54639.97 88888.00 2015-06-14 15:41:16.000 165 12559.73 235.60 54639.97 88888.00 2015-06-14 15:41:16.125 165 12559.70 235.62 54639.97 88888.00 2015-06-14 15:41:16.250 165 12559.67 235.62 54639.95 88888.00 2015-06-14 15:41:16.375 165 12559.73 235.65 54639.90 88888.00 2015-06-14 15:41:16.500 165 12559.75 235.68 54639.90 88888.00 2015-06-14 15:41:16.625 165 12559.83 235.70 54639.88 88888.00 2015-06-14 15:41:16.750 165 12559.85 235.70 54639.88 88888.00 2015-06-14 15:41:16.875 165 12559.88 235.72 54639.85 88888.00 2015-06-14 15:41:17.000 165 12559.90 235.78 54639.88 88888.00 2015-06-14 15:41:17.125 165 12559.92 235.78 54639.85 88888.00 2015-06-14 15:41:17.250 165 12559.88 235.75 54639.80 88888.00 2015-06-14 15:41:17.375 165 12559.92 235.75 54639.82 88888.00 2015-06-14 15:41:17.500 165 12559.88 235.80 54639.82 88888.00 2015-06-14 15:41:17.625 165 12559.90 235.85 54639.80 88888.00 2015-06-14 15:41:17.750 165 12559.95 235.85 54639.78 88888.00 2015-06-14 15:41:17.875 165 12559.95 235.85 54639.78 88888.00 2015-06-14 15:41:18.000 165 12559.92 235.85 54639.75 88888.00 2015-06-14 15:41:18.125 165 12559.98 235.85 54639.72 88888.00 2015-06-14 15:41:18.250 165 12560.08 235.88 54639.72 88888.00 2015-06-14 15:41:18.375 165 12560.12 235.90 54639.72 88888.00 2015-06-14 15:41:18.500 165 12560.10 235.93 54639.70 88888.00 2015-06-14 15:41:18.625 165 12560.10 235.95 54639.70 88888.00 2015-06-14 15:41:18.750 165 12560.10 235.93 54639.65 88888.00 2015-06-14 15:41:18.875 165 12560.00 235.93 54639.62 88888.00 2015-06-14 15:41:19.000 165 12559.98 235.93 54639.60 88888.00 2015-06-14 15:41:19.125 165 12560.05 235.95 54639.62 88888.00 2015-06-14 15:41:19.250 165 12560.05 235.95 54639.65 88888.00 2015-06-14 15:41:19.375 165 12560.10 235.95 54639.60 88888.00 2015-06-14 15:41:19.500 165 12560.10 235.97 54639.60 88888.00 2015-06-14 15:41:19.625 165 12560.12 235.97 54639.60 88888.00 2015-06-14 15:41:19.750 165 12560.15 236.00 54639.55 88888.00 2015-06-14 15:41:19.875 165 12560.12 236.00 54639.53 88888.00 2015-06-14 15:41:20.000 165 12560.12 236.00 54639.53 88888.00 2015-06-14 15:41:20.125 165 12560.20 236.03 54639.53 88888.00 2015-06-14 15:41:20.250 165 12560.20 236.03 54639.53 88888.00 2015-06-14 15:41:20.375 165 12560.25 236.03 54639.55 88888.00 2015-06-14 15:41:20.500 165 12560.30 236.00 54639.50 88888.00 2015-06-14 15:41:20.625 165 12560.35 236.03 54639.47 88888.00 2015-06-14 15:41:20.750 165 12560.38 236.03 54639.47 88888.00 2015-06-14 15:41:20.875 165 12560.35 236.07 54639.45 88888.00 2015-06-14 15:41:21.000 165 12560.38 236.10 54639.45 88888.00 2015-06-14 15:41:21.125 165 12560.35 236.10 54639.43 88888.00 2015-06-14 15:41:21.250 165 12560.38 236.12 54639.38 88888.00 2015-06-14 15:41:21.375 165 12560.40 236.12 54639.38 88888.00 2015-06-14 15:41:21.500 165 12560.42 236.12 54639.38 88888.00 2015-06-14 15:41:21.625 165 12560.45 236.18 54639.38 88888.00 2015-06-14 15:41:21.750 165 12560.48 236.18 54639.38 88888.00 2015-06-14 15:41:21.875 165 12560.50 236.18 54639.35 88888.00 2015-06-14 15:41:22.000 165 12560.58 236.15 54639.32 88888.00 2015-06-14 15:41:22.125 165 12560.58 236.18 54639.35 88888.00 2015-06-14 15:41:22.250 165 12560.52 236.18 54639.32 88888.00 2015-06-14 15:41:22.375 165 12560.52 236.18 54639.32 88888.00 2015-06-14 15:41:22.500 165 12560.58 236.20 54639.32 88888.00 2015-06-14 15:41:22.625 165 12560.67 236.25 54639.32 88888.00 2015-06-14 15:41:22.750 165 12560.67 236.28 54639.28 88888.00 2015-06-14 15:41:22.875 165 12560.67 236.25 54639.28 88888.00 2015-06-14 15:41:23.000 165 12560.67 236.25 54639.25 88888.00 2015-06-14 15:41:23.125 165 12560.67 236.30 54639.25 88888.00 2015-06-14 15:41:23.250 165 12560.65 236.28 54639.22 88888.00 2015-06-14 15:41:23.375 165 12560.73 236.30 54639.22 88888.00 2015-06-14 15:41:23.500 165 12560.75 236.30 54639.22 88888.00 2015-06-14 15:41:23.625 165 12560.77 236.35 54639.25 88888.00 2015-06-14 15:41:23.750 165 12560.80 236.35 54639.22 88888.00 2015-06-14 15:41:23.875 165 12560.83 236.32 54639.20 88888.00 2015-06-14 15:41:24.000 165 12560.90 236.32 54639.15 88888.00 2015-06-14 15:41:24.125 165 12560.92 236.35 54639.18 88888.00 2015-06-14 15:41:24.250 165 12560.88 236.35 54639.15 88888.00 2015-06-14 15:41:24.375 165 12560.92 236.40 54639.15 88888.00 2015-06-14 15:41:24.500 165 12561.00 236.40 54639.15 88888.00 2015-06-14 15:41:24.625 165 12561.08 236.43 54639.15 88888.00 2015-06-14 15:41:24.750 165 12561.08 236.43 54639.12 88888.00 2015-06-14 15:41:24.875 165 12561.08 236.45 54639.10 88888.00 2015-06-14 15:41:25.000 165 12561.12 236.45 54639.05 88888.00 2015-06-14 15:41:25.125 165 12561.15 236.45 54639.05 88888.00 2015-06-14 15:41:25.250 165 12561.12 236.47 54639.07 88888.00 2015-06-14 15:41:25.375 165 12561.15 236.47 54639.07 88888.00 2015-06-14 15:41:25.500 165 12561.08 236.50 54639.03 88888.00 2015-06-14 15:41:25.625 165 12561.12 236.50 54639.03 88888.00 2015-06-14 15:41:25.750 165 12561.17 236.53 54639.03 88888.00 2015-06-14 15:41:25.875 165 12561.23 236.55 54639.03 88888.00 2015-06-14 15:41:26.000 165 12561.20 236.57 54639.00 88888.00 2015-06-14 15:41:26.125 165 12561.20 236.57 54639.03 88888.00 2015-06-14 15:41:26.250 165 12561.15 236.55 54639.00 88888.00 2015-06-14 15:41:26.375 165 12561.20 236.57 54638.97 88888.00 2015-06-14 15:41:26.500 165 12561.27 236.60 54638.95 88888.00 2015-06-14 15:41:26.625 165 12561.30 236.65 54638.93 88888.00 2015-06-14 15:41:26.750 165 12561.30 236.62 54638.95 88888.00 2015-06-14 15:41:26.875 165 12561.27 236.65 54638.95 88888.00 2015-06-14 15:41:27.000 165 12561.27 236.65 54638.90 88888.00 2015-06-14 15:41:27.125 165 12561.38 236.70 54638.90 88888.00 2015-06-14 15:41:27.250 165 12561.40 236.75 54638.90 88888.00 2015-06-14 15:41:27.375 165 12561.48 236.78 54638.95 88888.00 2015-06-14 15:41:27.500 165 12561.45 236.75 54638.90 88888.00 2015-06-14 15:41:27.625 165 12561.42 236.75 54638.85 88888.00 2015-06-14 15:41:27.750 165 12561.50 236.78 54638.82 88888.00 2015-06-14 15:41:27.875 165 12561.52 236.80 54638.85 88888.00 2015-06-14 15:41:28.000 165 12561.52 236.82 54638.82 88888.00 2015-06-14 15:41:28.125 165 12561.52 236.82 54638.82 88888.00 2015-06-14 15:41:28.250 165 12561.50 236.82 54638.80 88888.00 2015-06-14 15:41:28.375 165 12561.52 236.85 54638.78 88888.00 2015-06-14 15:41:28.500 165 12561.52 236.82 54638.78 88888.00 2015-06-14 15:41:28.625 165 12561.55 236.88 54638.78 88888.00 2015-06-14 15:41:28.750 165 12561.62 236.90 54638.80 88888.00 2015-06-14 15:41:28.875 165 12561.73 236.93 54638.78 88888.00 2015-06-14 15:41:29.000 165 12561.73 236.93 54638.75 88888.00 2015-06-14 15:41:29.125 165 12561.73 236.95 54638.75 88888.00 2015-06-14 15:41:29.250 165 12561.67 236.95 54638.75 88888.00 2015-06-14 15:41:29.375 165 12561.62 236.95 54638.72 88888.00 2015-06-14 15:41:29.500 165 12561.73 236.95 54638.70 88888.00 2015-06-14 15:41:29.625 165 12561.77 236.97 54638.72 88888.00 2015-06-14 15:41:29.750 165 12561.80 237.00 54638.70 88888.00 2015-06-14 15:41:29.875 165 12561.77 237.03 54638.68 88888.00 2015-06-14 15:41:30.000 165 12561.75 237.03 54638.62 88888.00 2015-06-14 15:41:30.125 165 12561.80 237.00 54638.62 88888.00 2015-06-14 15:41:30.250 165 12561.83 237.05 54638.62 88888.00 2015-06-14 15:41:30.375 165 12561.90 237.05 54638.60 88888.00 2015-06-14 15:41:30.500 165 12561.88 237.10 54638.57 88888.00 2015-06-14 15:41:30.625 165 12561.88 237.10 54638.57 88888.00 2015-06-14 15:41:30.750 165 12561.92 237.10 54638.57 88888.00 2015-06-14 15:41:30.875 165 12561.92 237.07 54638.55 88888.00 2015-06-14 15:41:31.000 165 12561.95 237.12 54638.55 88888.00 2015-06-14 15:41:31.125 165 12562.02 237.15 54638.55 88888.00 2015-06-14 15:41:31.250 165 12562.02 237.15 54638.55 88888.00 2015-06-14 15:41:31.375 165 12562.05 237.18 54638.53 88888.00 2015-06-14 15:41:31.500 165 12562.05 237.15 54638.50 88888.00 2015-06-14 15:41:31.625 165 12562.15 237.15 54638.47 88888.00 2015-06-14 15:41:31.750 165 12562.20 237.18 54638.50 88888.00 2015-06-14 15:41:31.875 165 12562.23 237.20 54638.50 88888.00 2015-06-14 15:41:32.000 165 12562.20 237.22 54638.45 88888.00 2015-06-14 15:41:32.125 165 12562.17 237.25 54638.45 88888.00 2015-06-14 15:41:32.250 165 12562.15 237.28 54638.45 88888.00 2015-06-14 15:41:32.375 165 12562.23 237.30 54638.47 88888.00 2015-06-14 15:41:32.500 165 12562.27 237.30 54638.45 88888.00 2015-06-14 15:41:32.625 165 12562.30 237.30 54638.43 88888.00 2015-06-14 15:41:32.750 165 12562.35 237.30 54638.40 88888.00 2015-06-14 15:41:32.875 165 12562.38 237.32 54638.40 88888.00 2015-06-14 15:41:33.000 165 12562.40 237.32 54638.35 88888.00 2015-06-14 15:41:33.125 165 12562.38 237.32 54638.38 88888.00 2015-06-14 15:41:33.250 165 12562.38 237.35 54638.40 88888.00 2015-06-14 15:41:33.375 165 12562.45 237.35 54638.38 88888.00 2015-06-14 15:41:33.500 165 12562.52 237.35 54638.38 88888.00 2015-06-14 15:41:33.625 165 12562.55 237.38 54638.38 88888.00 2015-06-14 15:41:33.750 165 12562.52 237.40 54638.35 88888.00 2015-06-14 15:41:33.875 165 12562.50 237.40 54638.32 88888.00 2015-06-14 15:41:34.000 165 12562.52 237.40 54638.32 88888.00 2015-06-14 15:41:34.125 165 12562.58 237.43 54638.30 88888.00 2015-06-14 15:41:34.250 165 12562.52 237.40 54638.28 88888.00 2015-06-14 15:41:34.375 165 12562.55 237.43 54638.30 88888.00 2015-06-14 15:41:34.500 165 12562.60 237.47 54638.32 88888.00 2015-06-14 15:41:34.625 165 12562.62 237.47 54638.30 88888.00 2015-06-14 15:41:34.750 165 12562.65 237.45 54638.28 88888.00 2015-06-14 15:41:34.875 165 12562.62 237.45 54638.28 88888.00 2015-06-14 15:41:35.000 165 12562.62 237.47 54638.22 88888.00 2015-06-14 15:41:35.125 165 12562.65 237.50 54638.22 88888.00 2015-06-14 15:41:35.250 165 12562.62 237.50 54638.25 88888.00 2015-06-14 15:41:35.375 165 12562.67 237.50 54638.25 88888.00 2015-06-14 15:41:35.500 165 12562.75 237.53 54638.25 88888.00 2015-06-14 15:41:35.625 165 12562.77 237.53 54638.25 88888.00 2015-06-14 15:41:35.750 165 12562.77 237.50 54638.20 88888.00 2015-06-14 15:41:35.875 165 12562.80 237.50 54638.20 88888.00 2015-06-14 15:41:36.000 165 12562.77 237.53 54638.18 88888.00 2015-06-14 15:41:36.125 165 12562.83 237.55 54638.18 88888.00 2015-06-14 15:41:36.250 165 12562.85 237.55 54638.18 88888.00 2015-06-14 15:41:36.375 165 12562.83 237.55 54638.15 88888.00 2015-06-14 15:41:36.500 165 12562.80 237.55 54638.15 88888.00 2015-06-14 15:41:36.625 165 12562.88 237.60 54638.12 88888.00 2015-06-14 15:41:36.750 165 12562.95 237.65 54638.12 88888.00 2015-06-14 15:41:36.875 165 12562.92 237.60 54638.10 88888.00 2015-06-14 15:41:37.000 165 12562.85 237.60 54638.07 88888.00 2015-06-14 15:41:37.125 165 12562.92 237.65 54638.10 88888.00 2015-06-14 15:41:37.250 165 12562.92 237.68 54638.10 88888.00 2015-06-14 15:41:37.375 165 12563.00 237.70 54638.07 88888.00 2015-06-14 15:41:37.500 165 12563.08 237.68 54638.05 88888.00 2015-06-14 15:41:37.625 165 12563.05 237.70 54638.05 88888.00 2015-06-14 15:41:37.750 165 12563.10 237.72 54638.03 88888.00 2015-06-14 15:41:37.875 165 12563.15 237.75 54638.00 88888.00 2015-06-14 15:41:38.000 165 12563.15 237.72 54637.97 88888.00 2015-06-14 15:41:38.125 165 12563.20 237.75 54637.97 88888.00 2015-06-14 15:41:38.250 165 12563.17 237.78 54638.00 88888.00 2015-06-14 15:41:38.375 165 12563.23 237.82 54638.00 88888.00 2015-06-14 15:41:38.500 165 12563.23 237.80 54638.00 88888.00 2015-06-14 15:41:38.625 165 12563.25 237.78 54637.95 88888.00 2015-06-14 15:41:38.750 165 12563.27 237.80 54637.95 88888.00 2015-06-14 15:41:38.875 165 12563.30 237.85 54637.95 88888.00 2015-06-14 15:41:39.000 165 12563.33 237.82 54637.95 88888.00 2015-06-14 15:41:39.125 165 12563.40 237.88 54637.95 88888.00 2015-06-14 15:41:39.250 165 12563.45 237.90 54637.95 88888.00 2015-06-14 15:41:39.375 165 12563.50 237.90 54637.93 88888.00 2015-06-14 15:41:39.500 165 12563.52 237.90 54637.93 88888.00 2015-06-14 15:41:39.625 165 12563.60 237.93 54637.93 88888.00 2015-06-14 15:41:39.750 165 12563.60 237.95 54637.93 88888.00 2015-06-14 15:41:39.875 165 12563.65 237.97 54637.88 88888.00 2015-06-14 15:41:40.000 165 12563.73 237.97 54637.82 88888.00 2015-06-14 15:41:40.125 165 12563.75 238.00 54637.88 88888.00 2015-06-14 15:41:40.250 165 12563.70 238.00 54637.82 88888.00 2015-06-14 15:41:40.375 165 12563.75 238.00 54637.82 88888.00 2015-06-14 15:41:40.500 165 12563.80 238.05 54637.82 88888.00 2015-06-14 15:41:40.625 165 12563.83 238.07 54637.85 88888.00 2015-06-14 15:41:40.750 165 12563.77 238.07 54637.85 88888.00 2015-06-14 15:41:40.875 165 12563.77 238.10 54637.80 88888.00 2015-06-14 15:41:41.000 165 12563.83 238.12 54637.78 88888.00 2015-06-14 15:41:41.125 165 12563.90 238.12 54637.78 88888.00 2015-06-14 15:41:41.250 165 12563.88 238.15 54637.75 88888.00 2015-06-14 15:41:41.375 165 12563.90 238.18 54637.78 88888.00 2015-06-14 15:41:41.500 165 12563.85 238.22 54637.75 88888.00 2015-06-14 15:41:41.625 165 12563.85 238.25 54637.75 88888.00 2015-06-14 15:41:41.750 165 12563.88 238.28 54637.72 88888.00 2015-06-14 15:41:41.875 165 12563.90 238.25 54637.75 88888.00 2015-06-14 15:41:42.000 165 12563.95 238.25 54637.70 88888.00 2015-06-14 15:41:42.125 165 12564.05 238.30 54637.72 88888.00 2015-06-14 15:41:42.250 165 12564.02 238.28 54637.72 88888.00 2015-06-14 15:41:42.375 165 12564.05 238.32 54637.68 88888.00 2015-06-14 15:41:42.500 165 12564.05 238.35 54637.70 88888.00 2015-06-14 15:41:42.625 165 12564.05 238.38 54637.68 88888.00 2015-06-14 15:41:42.750 165 12564.15 238.38 54637.70 88888.00 2015-06-14 15:41:42.875 165 12564.17 238.38 54637.68 88888.00 2015-06-14 15:41:43.000 165 12564.25 238.40 54637.65 88888.00 2015-06-14 15:41:43.125 165 12564.25 238.43 54637.65 88888.00 2015-06-14 15:41:43.250 165 12564.30 238.47 54637.65 88888.00 2015-06-14 15:41:43.375 165 12564.30 238.50 54637.60 88888.00 2015-06-14 15:41:43.500 165 12564.27 238.50 54637.62 88888.00 2015-06-14 15:41:43.625 165 12564.30 238.53 54637.65 88888.00 2015-06-14 15:41:43.750 165 12564.33 238.55 54637.62 88888.00 2015-06-14 15:41:43.875 165 12564.40 238.57 54637.60 88888.00 2015-06-14 15:41:44.000 165 12564.40 238.55 54637.57 88888.00 2015-06-14 15:41:44.125 165 12564.38 238.57 54637.62 88888.00 2015-06-14 15:41:44.250 165 12564.35 238.57 54637.62 88888.00 2015-06-14 15:41:44.375 165 12564.42 238.60 54637.60 88888.00 2015-06-14 15:41:44.500 165 12564.50 238.62 54637.60 88888.00 2015-06-14 15:41:44.625 165 12564.50 238.65 54637.60 88888.00 2015-06-14 15:41:44.750 165 12564.50 238.68 54637.57 88888.00 2015-06-14 15:41:44.875 165 12564.50 238.65 54637.57 88888.00 2015-06-14 15:41:45.000 165 12564.50 238.68 54637.57 88888.00 2015-06-14 15:41:45.125 165 12564.55 238.68 54637.57 88888.00 2015-06-14 15:41:45.250 165 12564.50 238.68 54637.57 88888.00 2015-06-14 15:41:45.375 165 12564.55 238.72 54637.60 88888.00 2015-06-14 15:41:45.500 165 12564.60 238.75 54637.55 88888.00 2015-06-14 15:41:45.625 165 12564.62 238.75 54637.55 88888.00 2015-06-14 15:41:45.750 165 12564.65 238.78 54637.55 88888.00 2015-06-14 15:41:45.875 165 12564.67 238.78 54637.57 88888.00 2015-06-14 15:41:46.000 165 12564.65 238.78 54637.53 88888.00 2015-06-14 15:41:46.125 165 12564.58 238.78 54637.50 88888.00 2015-06-14 15:41:46.250 165 12564.50 238.75 54637.50 88888.00 2015-06-14 15:41:46.375 165 12564.55 238.78 54637.50 88888.00 2015-06-14 15:41:46.500 165 12564.65 238.82 54637.55 88888.00 2015-06-14 15:41:46.625 165 12564.67 238.85 54637.55 88888.00 2015-06-14 15:41:46.750 165 12564.67 238.88 54637.50 88888.00 2015-06-14 15:41:46.875 165 12564.67 238.82 54637.47 88888.00 2015-06-14 15:41:47.000 165 12564.73 238.82 54637.50 88888.00 2015-06-14 15:41:47.125 165 12564.80 238.88 54637.50 88888.00 2015-06-14 15:41:47.250 165 12564.83 238.90 54637.50 88888.00 2015-06-14 15:41:47.375 165 12564.88 238.85 54637.50 88888.00 2015-06-14 15:41:47.500 165 12564.80 238.82 54637.47 88888.00 2015-06-14 15:41:47.625 165 12564.77 238.85 54637.47 88888.00 2015-06-14 15:41:47.750 165 12564.80 238.90 54637.47 88888.00 2015-06-14 15:41:47.875 165 12564.83 238.93 54637.47 88888.00 2015-06-14 15:41:48.000 165 12564.80 238.90 54637.47 88888.00 2015-06-14 15:41:48.125 165 12564.88 238.90 54637.50 88888.00 2015-06-14 15:41:48.250 165 12564.90 238.93 54637.50 88888.00 2015-06-14 15:41:48.375 165 12565.00 238.95 54637.47 88888.00 2015-06-14 15:41:48.500 165 12565.00 238.93 54637.45 88888.00 2015-06-14 15:41:48.625 165 12565.00 238.95 54637.45 88888.00 2015-06-14 15:41:48.750 165 12564.95 238.95 54637.45 88888.00 2015-06-14 15:41:48.875 165 12564.95 238.95 54637.43 88888.00 2015-06-14 15:41:49.000 165 12564.98 238.95 54637.43 88888.00 2015-06-14 15:41:49.125 165 12564.98 238.95 54637.43 88888.00 2015-06-14 15:41:49.250 165 12565.00 238.97 54637.43 88888.00 2015-06-14 15:41:49.375 165 12565.00 239.00 54637.43 88888.00 2015-06-14 15:41:49.500 165 12565.05 239.03 54637.43 88888.00 2015-06-14 15:41:49.625 165 12565.10 239.03 54637.40 88888.00 2015-06-14 15:41:49.750 165 12565.12 239.00 54637.40 88888.00 2015-06-14 15:41:49.875 165 12565.12 239.00 54637.43 88888.00 2015-06-14 15:41:50.000 165 12565.12 239.00 54637.40 88888.00 2015-06-14 15:41:50.125 165 12565.12 239.05 54637.43 88888.00 2015-06-14 15:41:50.250 165 12565.12 239.05 54637.40 88888.00 2015-06-14 15:41:50.375 165 12565.20 239.05 54637.40 88888.00 2015-06-14 15:41:50.500 165 12565.15 239.05 54637.40 88888.00 2015-06-14 15:41:50.625 165 12565.08 239.05 54637.40 88888.00 2015-06-14 15:41:50.750 165 12565.10 239.05 54637.40 88888.00 2015-06-14 15:41:50.875 165 12565.15 239.05 54637.38 88888.00 2015-06-14 15:41:51.000 165 12565.20 239.05 54637.38 88888.00 2015-06-14 15:41:51.125 165 12565.20 239.07 54637.40 88888.00 2015-06-14 15:41:51.250 165 12565.20 239.10 54637.38 88888.00 2015-06-14 15:41:51.375 165 12565.27 239.12 54637.38 88888.00 2015-06-14 15:41:51.500 165 12565.35 239.10 54637.40 88888.00 2015-06-14 15:41:51.625 165 12565.33 239.12 54637.38 88888.00 2015-06-14 15:41:51.750 165 12565.25 239.12 54637.35 88888.00 2015-06-14 15:41:51.875 165 12565.25 239.10 54637.38 88888.00 2015-06-14 15:41:52.000 165 12565.33 239.12 54637.38 88888.00 2015-06-14 15:41:52.125 165 12565.35 239.12 54637.38 88888.00 2015-06-14 15:41:52.250 165 12565.35 239.15 54637.40 88888.00 2015-06-14 15:41:52.375 165 12565.48 239.18 54637.38 88888.00 2015-06-14 15:41:52.500 165 12565.50 239.20 54637.35 88888.00 2015-06-14 15:41:52.625 165 12565.58 239.20 54637.38 88888.00 2015-06-14 15:41:52.750 165 12565.62 239.20 54637.38 88888.00 2015-06-14 15:41:52.875 165 12565.62 239.22 54637.35 88888.00 2015-06-14 15:41:53.000 165 12565.60 239.20 54637.35 88888.00 2015-06-14 15:41:53.125 165 12565.58 239.22 54637.35 88888.00 2015-06-14 15:41:53.250 165 12565.58 239.22 54637.32 88888.00 2015-06-14 15:41:53.375 165 12565.65 239.22 54637.30 88888.00 2015-06-14 15:41:53.500 165 12565.67 239.22 54637.32 88888.00 2015-06-14 15:41:53.625 165 12565.70 239.25 54637.35 88888.00 2015-06-14 15:41:53.750 165 12565.75 239.30 54637.35 88888.00 2015-06-14 15:41:53.875 165 12565.80 239.30 54637.32 88888.00 2015-06-14 15:41:54.000 165 12565.75 239.32 54637.30 88888.00 2015-06-14 15:41:54.125 165 12565.73 239.28 54637.30 88888.00 2015-06-14 15:41:54.250 165 12565.70 239.28 54637.30 88888.00 2015-06-14 15:41:54.375 165 12565.77 239.30 54637.28 88888.00 2015-06-14 15:41:54.500 165 12565.85 239.30 54637.30 88888.00 2015-06-14 15:41:54.625 165 12565.92 239.32 54637.28 88888.00 2015-06-14 15:41:54.750 165 12565.98 239.38 54637.28 88888.00 2015-06-14 15:41:54.875 165 12565.98 239.38 54637.28 88888.00 2015-06-14 15:41:55.000 165 12566.00 239.35 54637.28 88888.00 2015-06-14 15:41:55.125 165 12566.05 239.38 54637.28 88888.00 2015-06-14 15:41:55.250 165 12566.05 239.38 54637.28 88888.00 2015-06-14 15:41:55.375 165 12566.08 239.38 54637.22 88888.00 2015-06-14 15:41:55.500 165 12566.15 239.40 54637.22 88888.00 2015-06-14 15:41:55.625 165 12566.12 239.43 54637.25 88888.00 2015-06-14 15:41:55.750 165 12566.15 239.43 54637.22 88888.00 2015-06-14 15:41:55.875 165 12566.23 239.47 54637.25 88888.00 2015-06-14 15:41:56.000 165 12566.27 239.43 54637.25 88888.00 2015-06-14 15:41:56.125 165 12566.27 239.47 54637.25 88888.00 2015-06-14 15:41:56.250 165 12566.30 239.45 54637.22 88888.00 2015-06-14 15:41:56.375 165 12566.35 239.50 54637.20 88888.00 2015-06-14 15:41:56.500 165 12566.33 239.47 54637.20 88888.00 2015-06-14 15:41:56.625 165 12566.40 239.45 54637.20 88888.00 2015-06-14 15:41:56.750 165 12566.45 239.50 54637.18 88888.00 2015-06-14 15:41:56.875 165 12566.42 239.53 54637.20 88888.00 2015-06-14 15:41:57.000 165 12566.45 239.55 54637.18 88888.00 2015-06-14 15:41:57.125 165 12566.48 239.50 54637.18 88888.00 2015-06-14 15:41:57.250 165 12566.42 239.50 54637.15 88888.00 2015-06-14 15:41:57.375 165 12566.50 239.50 54637.15 88888.00 2015-06-14 15:41:57.500 165 12566.58 239.55 54637.18 88888.00 2015-06-14 15:41:57.625 165 12566.60 239.57 54637.20 88888.00 2015-06-14 15:41:57.750 165 12566.58 239.55 54637.15 88888.00 2015-06-14 15:41:57.875 165 12566.60 239.55 54637.12 88888.00 2015-06-14 15:41:58.000 165 12566.60 239.57 54637.10 88888.00 2015-06-14 15:41:58.125 165 12566.62 239.57 54637.12 88888.00 2015-06-14 15:41:58.250 165 12566.62 239.55 54637.10 88888.00 2015-06-14 15:41:58.375 165 12566.73 239.60 54637.12 88888.00 2015-06-14 15:41:58.500 165 12566.70 239.60 54637.10 88888.00 2015-06-14 15:41:58.625 165 12566.75 239.57 54637.10 88888.00 2015-06-14 15:41:58.750 165 12566.88 239.57 54637.07 88888.00 2015-06-14 15:41:58.875 165 12566.88 239.57 54637.07 88888.00 2015-06-14 15:41:59.000 165 12566.88 239.60 54637.07 88888.00 2015-06-14 15:41:59.125 165 12566.92 239.62 54637.07 88888.00 2015-06-14 15:41:59.250 165 12566.90 239.57 54637.05 88888.00 2015-06-14 15:41:59.375 165 12566.90 239.55 54637.05 88888.00 2015-06-14 15:41:59.500 165 12566.95 239.60 54637.05 88888.00 2015-06-14 15:41:59.625 165 12567.02 239.60 54637.07 88888.00 2015-06-14 15:41:59.750 165 12567.10 239.62 54637.05 88888.00 2015-06-14 15:41:59.875 165 12567.08 239.60 54637.05 88888.00 2015-06-14 15:42:00.000 165 12567.05 239.60 54637.05 88888.00 2015-06-14 15:42:00.125 165 12567.05 239.60 54637.05 88888.00 2015-06-14 15:42:00.250 165 12567.08 239.62 54637.03 88888.00 2015-06-14 15:42:00.375 165 12567.12 239.65 54637.00 88888.00 2015-06-14 15:42:00.500 165 12567.15 239.65 54637.03 88888.00 2015-06-14 15:42:00.625 165 12567.17 239.65 54637.03 88888.00 2015-06-14 15:42:00.750 165 12567.23 239.65 54637.05 88888.00 2015-06-14 15:42:00.875 165 12567.27 239.65 54637.05 88888.00 2015-06-14 15:42:01.000 165 12567.30 239.65 54637.03 88888.00 2015-06-14 15:42:01.125 165 12567.40 239.68 54637.03 88888.00 2015-06-14 15:42:01.250 165 12567.42 239.68 54637.07 88888.00 2015-06-14 15:42:01.375 165 12567.48 239.68 54637.05 88888.00 2015-06-14 15:42:01.500 165 12567.42 239.70 54637.05 88888.00 2015-06-14 15:42:01.625 165 12567.35 239.72 54637.03 88888.00 2015-06-14 15:42:01.750 165 12567.42 239.70 54637.00 88888.00 2015-06-14 15:42:01.875 165 12567.50 239.70 54637.00 88888.00 2015-06-14 15:42:02.000 165 12567.58 239.70 54637.00 88888.00 2015-06-14 15:42:02.125 165 12567.52 239.68 54637.03 88888.00 2015-06-14 15:42:02.250 165 12567.48 239.65 54637.00 88888.00 2015-06-14 15:42:02.375 165 12567.58 239.70 54637.03 88888.00 2015-06-14 15:42:02.500 165 12567.62 239.75 54637.03 88888.00 2015-06-14 15:42:02.625 165 12567.58 239.75 54637.05 88888.00 2015-06-14 15:42:02.750 165 12567.45 239.70 54637.03 88888.00 2015-06-14 15:42:02.875 165 12567.58 239.72 54637.03 88888.00 2015-06-14 15:42:03.000 165 12567.67 239.72 54637.03 88888.00 2015-06-14 15:42:03.125 165 12567.67 239.78 54637.05 88888.00 2015-06-14 15:42:03.250 165 12567.62 239.75 54637.03 88888.00 2015-06-14 15:42:03.375 165 12567.60 239.70 54637.00 88888.00 2015-06-14 15:42:03.500 165 12567.60 239.70 54636.97 88888.00 2015-06-14 15:42:03.625 165 12567.70 239.72 54636.97 88888.00 2015-06-14 15:42:03.750 165 12567.80 239.75 54637.00 88888.00 2015-06-14 15:42:03.875 165 12567.85 239.75 54637.00 88888.00 2015-06-14 15:42:04.000 165 12567.90 239.72 54636.97 88888.00 2015-06-14 15:42:04.125 165 12567.88 239.72 54637.00 88888.00 2015-06-14 15:42:04.250 165 12567.85 239.68 54637.00 88888.00 2015-06-14 15:42:04.375 165 12567.88 239.72 54637.03 88888.00 2015-06-14 15:42:04.500 165 12567.95 239.75 54637.00 88888.00 2015-06-14 15:42:04.625 165 12567.98 239.75 54637.00 88888.00 2015-06-14 15:42:04.750 165 12567.98 239.78 54637.03 88888.00 2015-06-14 15:42:04.875 165 12567.95 239.75 54637.03 88888.00 2015-06-14 15:42:05.000 165 12567.95 239.72 54637.03 88888.00 2015-06-14 15:42:05.125 165 12568.05 239.75 54637.05 88888.00 2015-06-14 15:42:05.250 165 12568.05 239.75 54637.03 88888.00 2015-06-14 15:42:05.375 165 12568.10 239.75 54637.03 88888.00 2015-06-14 15:42:05.500 165 12568.15 239.72 54637.03 88888.00 2015-06-14 15:42:05.625 165 12568.20 239.72 54637.00 88888.00 2015-06-14 15:42:05.750 165 12568.20 239.70 54637.00 88888.00 2015-06-14 15:42:05.875 165 12568.25 239.68 54637.03 88888.00 2015-06-14 15:42:06.000 165 12568.23 239.68 54637.00 88888.00 2015-06-14 15:42:06.125 165 12568.25 239.65 54637.03 88888.00 2015-06-14 15:42:06.250 165 12568.23 239.62 54637.03 88888.00 2015-06-14 15:42:06.375 165 12568.25 239.60 54637.00 88888.00 2015-06-14 15:42:06.500 165 12568.33 239.68 54637.05 88888.00 2015-06-14 15:42:06.625 165 12568.40 239.68 54637.10 88888.00 2015-06-14 15:42:06.750 165 12568.45 239.65 54637.05 88888.00 2015-06-14 15:42:06.875 165 12568.42 239.65 54637.05 88888.00 2015-06-14 15:42:07.000 165 12568.42 239.62 54637.05 88888.00 2015-06-14 15:42:07.125 165 12568.40 239.65 54637.03 88888.00 2015-06-14 15:42:07.250 165 12568.40 239.60 54637.03 88888.00 2015-06-14 15:42:07.375 165 12568.52 239.62 54637.03 88888.00 2015-06-14 15:42:07.500 165 12568.60 239.62 54637.00 88888.00 2015-06-14 15:42:07.625 165 12568.58 239.62 54637.03 88888.00 2015-06-14 15:42:07.750 165 12568.58 239.62 54637.05 88888.00 2015-06-14 15:42:07.875 165 12568.65 239.60 54637.03 88888.00 2015-06-14 15:42:08.000 165 12568.67 239.62 54637.00 88888.00 2015-06-14 15:42:08.125 165 12568.67 239.62 54637.00 88888.00 2015-06-14 15:42:08.250 165 12568.67 239.60 54637.03 88888.00 2015-06-14 15:42:08.375 165 12568.75 239.62 54637.05 88888.00 2015-06-14 15:42:08.500 165 12568.75 239.60 54637.05 88888.00 2015-06-14 15:42:08.625 165 12568.77 239.62 54637.05 88888.00 2015-06-14 15:42:08.750 165 12568.77 239.60 54637.05 88888.00 2015-06-14 15:42:08.875 165 12568.73 239.62 54637.05 88888.00 2015-06-14 15:42:09.000 165 12568.77 239.65 54637.05 88888.00 2015-06-14 15:42:09.125 165 12568.88 239.62 54637.07 88888.00 2015-06-14 15:42:09.250 165 12568.83 239.55 54637.07 88888.00 2015-06-14 15:42:09.375 165 12568.83 239.57 54637.07 88888.00 2015-06-14 15:42:09.500 165 12568.90 239.57 54637.10 88888.00 2015-06-14 15:42:09.625 165 12568.90 239.57 54637.07 88888.00 2015-06-14 15:42:09.750 165 12569.00 239.55 54637.07 88888.00 2015-06-14 15:42:09.875 165 12568.98 239.53 54637.03 88888.00 2015-06-14 15:42:10.000 165 12568.95 239.50 54637.03 88888.00 2015-06-14 15:42:10.125 165 12569.00 239.55 54637.03 88888.00 2015-06-14 15:42:10.250 165 12568.98 239.53 54637.05 88888.00 2015-06-14 15:42:10.375 165 12569.10 239.55 54637.07 88888.00 2015-06-14 15:42:10.500 165 12569.15 239.55 54637.07 88888.00 2015-06-14 15:42:10.625 165 12569.15 239.55 54637.10 88888.00 2015-06-14 15:42:10.750 165 12569.17 239.55 54637.10 88888.00 2015-06-14 15:42:10.875 165 12569.20 239.55 54637.10 88888.00 2015-06-14 15:42:11.000 165 12569.17 239.55 54637.10 88888.00 2015-06-14 15:42:11.125 165 12569.10 239.53 54637.10 88888.00 2015-06-14 15:42:11.250 165 12569.17 239.50 54637.12 88888.00 2015-06-14 15:42:11.375 165 12569.30 239.47 54637.12 88888.00 2015-06-14 15:42:11.500 165 12569.30 239.53 54637.10 88888.00 2015-06-14 15:42:11.625 165 12569.25 239.50 54637.07 88888.00 2015-06-14 15:42:11.750 165 12569.27 239.50 54637.10 88888.00 2015-06-14 15:42:11.875 165 12569.35 239.53 54637.07 88888.00 2015-06-14 15:42:12.000 165 12569.35 239.50 54637.10 88888.00 2015-06-14 15:42:12.125 165 12569.35 239.53 54637.12 88888.00 2015-06-14 15:42:12.250 165 12569.35 239.47 54637.12 88888.00 2015-06-14 15:42:12.375 165 12569.42 239.45 54637.12 88888.00 2015-06-14 15:42:12.500 165 12569.48 239.47 54637.12 88888.00 2015-06-14 15:42:12.625 165 12569.48 239.45 54637.12 88888.00 2015-06-14 15:42:12.750 165 12569.48 239.43 54637.10 88888.00 2015-06-14 15:42:12.875 165 12569.52 239.43 54637.12 88888.00 2015-06-14 15:42:13.000 165 12569.52 239.43 54637.15 88888.00 2015-06-14 15:42:13.125 165 12569.58 239.45 54637.15 88888.00 2015-06-14 15:42:13.250 165 12569.52 239.40 54637.15 88888.00 2015-06-14 15:42:13.375 165 12569.52 239.40 54637.12 88888.00 2015-06-14 15:42:13.500 165 12569.52 239.38 54637.15 88888.00 2015-06-14 15:42:13.625 165 12569.55 239.32 54637.18 88888.00 2015-06-14 15:42:13.750 165 12569.58 239.32 54637.18 88888.00 2015-06-14 15:42:13.875 165 12569.60 239.32 54637.18 88888.00 2015-06-14 15:42:14.000 165 12569.62 239.30 54637.15 88888.00 2015-06-14 15:42:14.125 165 12569.62 239.35 54637.20 88888.00 2015-06-14 15:42:14.250 165 12569.62 239.32 54637.20 88888.00 2015-06-14 15:42:14.375 165 12569.67 239.32 54637.20 88888.00 2015-06-14 15:42:14.500 165 12569.65 239.30 54637.20 88888.00 2015-06-14 15:42:14.625 165 12569.62 239.28 54637.20 88888.00 2015-06-14 15:42:14.750 165 12569.62 239.25 54637.22 88888.00 2015-06-14 15:42:14.875 165 12569.62 239.22 54637.25 88888.00 2015-06-14 15:42:15.000 165 12569.62 239.22 54637.22 88888.00 2015-06-14 15:42:15.125 165 12569.67 239.25 54637.22 88888.00 2015-06-14 15:42:15.250 165 12569.65 239.20 54637.20 88888.00 2015-06-14 15:42:15.375 165 12569.67 239.20 54637.22 88888.00 2015-06-14 15:42:15.500 165 12569.65 239.18 54637.22 88888.00 2015-06-14 15:42:15.625 165 12569.60 239.20 54637.28 88888.00 2015-06-14 15:42:15.750 165 12569.60 239.20 54637.28 88888.00 2015-06-14 15:42:15.875 165 12569.62 239.20 54637.28 88888.00 2015-06-14 15:42:16.000 165 12569.65 239.18 54637.28 88888.00 2015-06-14 15:42:16.125 165 12569.65 239.18 54637.30 88888.00 2015-06-14 15:42:16.250 165 12569.60 239.15 54637.30 88888.00 2015-06-14 15:42:16.375 165 12569.67 239.15 54637.32 88888.00 2015-06-14 15:42:16.500 165 12569.67 239.15 54637.30 88888.00 2015-06-14 15:42:16.625 165 12569.65 239.10 54637.30 88888.00 2015-06-14 15:42:16.750 165 12569.65 239.10 54637.32 88888.00 2015-06-14 15:42:16.875 165 12569.70 239.12 54637.35 88888.00 2015-06-14 15:42:17.000 165 12569.73 239.12 54637.35 88888.00 2015-06-14 15:42:17.125 165 12569.67 239.12 54637.32 88888.00 2015-06-14 15:42:17.250 165 12569.60 239.12 54637.35 88888.00 2015-06-14 15:42:17.375 165 12569.67 239.12 54637.40 88888.00 2015-06-14 15:42:17.500 165 12569.67 239.10 54637.38 88888.00 2015-06-14 15:42:17.625 165 12569.62 239.12 54637.38 88888.00 2015-06-14 15:42:17.750 165 12569.65 239.10 54637.38 88888.00 2015-06-14 15:42:17.875 165 12569.67 239.10 54637.40 88888.00 2015-06-14 15:42:18.000 165 12569.70 239.10 54637.40 88888.00 2015-06-14 15:42:18.125 165 12569.65 239.10 54637.43 88888.00 2015-06-14 15:42:18.250 165 12569.60 239.10 54637.43 88888.00 2015-06-14 15:42:18.375 165 12569.67 239.10 54637.47 88888.00 2015-06-14 15:42:18.500 165 12569.67 239.07 54637.45 88888.00 2015-06-14 15:42:18.625 165 12569.65 239.05 54637.43 88888.00 2015-06-14 15:42:18.750 165 12569.65 239.03 54637.45 88888.00 2015-06-14 15:42:18.875 165 12569.65 239.03 54637.45 88888.00 2015-06-14 15:42:19.000 165 12569.73 239.03 54637.45 88888.00 2015-06-14 15:42:19.125 165 12569.75 239.00 54637.47 88888.00 2015-06-14 15:42:19.250 165 12569.75 239.00 54637.47 88888.00 2015-06-14 15:42:19.375 165 12569.80 239.03 54637.47 88888.00 2015-06-14 15:42:19.500 165 12569.75 239.05 54637.47 88888.00 2015-06-14 15:42:19.625 165 12569.77 239.07 54637.50 88888.00 2015-06-14 15:42:19.750 165 12569.83 239.07 54637.50 88888.00 2015-06-14 15:42:19.875 165 12569.83 239.05 54637.50 88888.00 2015-06-14 15:42:20.000 165 12569.83 239.03 54637.50 88888.00 2015-06-14 15:42:20.125 165 12569.80 239.03 54637.53 88888.00 2015-06-14 15:42:20.250 165 12569.80 239.03 54637.53 88888.00 2015-06-14 15:42:20.375 165 12569.83 239.03 54637.50 88888.00 2015-06-14 15:42:20.500 165 12569.85 239.03 54637.53 88888.00 2015-06-14 15:42:20.625 165 12569.90 239.05 54637.57 88888.00 2015-06-14 15:42:20.750 165 12569.90 239.05 54637.57 88888.00 2015-06-14 15:42:20.875 165 12569.88 239.05 54637.55 88888.00 2015-06-14 15:42:21.000 165 12569.85 239.03 54637.55 88888.00 2015-06-14 15:42:21.125 165 12569.85 239.05 54637.57 88888.00 2015-06-14 15:42:21.250 165 12569.92 239.07 54637.57 88888.00 2015-06-14 15:42:21.375 165 12569.95 239.07 54637.60 88888.00 2015-06-14 15:42:21.500 165 12569.85 239.05 54637.57 88888.00 2015-06-14 15:42:21.625 165 12569.83 239.05 54637.60 88888.00 2015-06-14 15:42:21.750 165 12569.83 239.10 54637.62 88888.00 2015-06-14 15:42:21.875 165 12569.80 239.10 54637.62 88888.00 2015-06-14 15:42:22.000 165 12569.80 239.10 54637.62 88888.00 2015-06-14 15:42:22.125 165 12569.88 239.12 54637.62 88888.00 2015-06-14 15:42:22.250 165 12569.92 239.07 54637.62 88888.00 2015-06-14 15:42:22.375 165 12569.92 239.10 54637.62 88888.00 2015-06-14 15:42:22.500 165 12569.98 239.10 54637.62 88888.00 2015-06-14 15:42:22.625 165 12569.98 239.07 54637.60 88888.00 2015-06-14 15:42:22.750 165 12569.98 239.07 54637.62 88888.00 2015-06-14 15:42:22.875 165 12570.00 239.07 54637.62 88888.00 2015-06-14 15:42:23.000 165 12570.00 239.10 54637.65 88888.00 2015-06-14 15:42:23.125 165 12570.00 239.07 54637.65 88888.00 2015-06-14 15:42:23.250 165 12569.98 239.10 54637.68 88888.00 2015-06-14 15:42:23.375 165 12569.98 239.10 54637.65 88888.00 2015-06-14 15:42:23.500 165 12570.00 239.07 54637.62 88888.00 2015-06-14 15:42:23.625 165 12570.00 239.07 54637.70 88888.00 2015-06-14 15:42:23.750 165 12570.05 239.10 54637.70 88888.00 2015-06-14 15:42:23.875 165 12570.02 239.12 54637.70 88888.00 2015-06-14 15:42:24.000 165 12570.05 239.12 54637.70 88888.00 2015-06-14 15:42:24.125 165 12570.05 239.10 54637.72 88888.00 2015-06-14 15:42:24.250 165 12570.08 239.10 54637.72 88888.00 2015-06-14 15:42:24.375 165 12570.15 239.12 54637.70 88888.00 2015-06-14 15:42:24.500 165 12570.15 239.10 54637.72 88888.00 2015-06-14 15:42:24.625 165 12570.10 239.10 54637.72 88888.00 2015-06-14 15:42:24.750 165 12570.12 239.07 54637.72 88888.00 2015-06-14 15:42:24.875 165 12570.25 239.10 54637.75 88888.00 2015-06-14 15:42:25.000 165 12570.27 239.10 54637.72 88888.00 2015-06-14 15:42:25.125 165 12570.25 239.10 54637.75 88888.00 2015-06-14 15:42:25.250 165 12570.17 239.10 54637.78 88888.00 2015-06-14 15:42:25.375 165 12570.23 239.10 54637.78 88888.00 2015-06-14 15:42:25.500 165 12570.25 239.07 54637.78 88888.00 2015-06-14 15:42:25.625 165 12570.25 239.05 54637.75 88888.00 2015-06-14 15:42:25.750 165 12570.25 239.07 54637.75 88888.00 2015-06-14 15:42:25.875 165 12570.23 239.10 54637.78 88888.00 2015-06-14 15:42:26.000 165 12570.25 239.07 54637.75 88888.00 2015-06-14 15:42:26.125 165 12570.27 239.05 54637.80 88888.00 2015-06-14 15:42:26.250 165 12570.23 239.03 54637.80 88888.00 2015-06-14 15:42:26.375 165 12570.27 239.05 54637.80 88888.00 2015-06-14 15:42:26.500 165 12570.33 239.03 54637.82 88888.00 2015-06-14 15:42:26.625 165 12570.35 239.05 54637.82 88888.00 2015-06-14 15:42:26.750 165 12570.35 239.05 54637.82 88888.00 2015-06-14 15:42:26.875 165 12570.45 239.05 54637.85 88888.00 2015-06-14 15:42:27.000 165 12570.48 239.07 54637.82 88888.00 2015-06-14 15:42:27.125 165 12570.42 239.05 54637.85 88888.00 2015-06-14 15:42:27.250 165 12570.38 239.00 54637.88 88888.00 2015-06-14 15:42:27.375 165 12570.40 239.03 54637.88 88888.00 2015-06-14 15:42:27.500 165 12570.45 239.03 54637.88 88888.00 2015-06-14 15:42:27.625 165 12570.45 239.00 54637.88 88888.00 2015-06-14 15:42:27.750 165 12570.45 239.00 54637.90 88888.00 2015-06-14 15:42:27.875 165 12570.42 239.00 54637.93 88888.00 2015-06-14 15:42:28.000 165 12570.45 238.97 54637.88 88888.00 2015-06-14 15:42:28.125 165 12570.48 238.95 54637.90 88888.00 2015-06-14 15:42:28.250 165 12570.45 238.95 54637.95 88888.00 2015-06-14 15:42:28.375 165 12570.48 238.97 54637.95 88888.00 2015-06-14 15:42:28.500 165 12570.50 238.95 54637.93 88888.00 2015-06-14 15:42:28.625 165 12570.45 238.93 54637.93 88888.00 2015-06-14 15:42:28.750 165 12570.48 238.95 54637.95 88888.00 2015-06-14 15:42:28.875 165 12570.50 238.95 54638.00 88888.00 2015-06-14 15:42:29.000 165 12570.55 238.95 54637.95 88888.00 2015-06-14 15:42:29.125 165 12570.50 238.93 54638.00 88888.00 2015-06-14 15:42:29.250 165 12570.45 238.90 54638.00 88888.00 2015-06-14 15:42:29.375 165 12570.50 238.90 54638.00 88888.00 2015-06-14 15:42:29.500 165 12570.50 238.88 54638.03 88888.00 2015-06-14 15:42:29.625 165 12570.55 238.85 54638.05 88888.00 2015-06-14 15:42:29.750 165 12570.55 238.85 54638.05 88888.00 2015-06-14 15:42:29.875 165 12570.58 238.88 54638.07 88888.00 2015-06-14 15:42:30.000 165 12570.58 238.88 54638.05 88888.00 2015-06-14 15:42:30.125 165 12570.60 238.85 54638.07 88888.00 2015-06-14 15:42:30.250 165 12570.55 238.80 54638.07 88888.00 2015-06-14 15:42:30.375 165 12570.52 238.80 54638.12 88888.00 2015-06-14 15:42:30.500 165 12570.52 238.80 54638.12 88888.00 2015-06-14 15:42:30.625 165 12570.48 238.82 54638.12 88888.00 2015-06-14 15:42:30.750 165 12570.50 238.82 54638.15 88888.00 2015-06-14 15:42:30.875 165 12570.48 238.80 54638.15 88888.00 2015-06-14 15:42:31.000 165 12570.48 238.78 54638.12 88888.00 2015-06-14 15:42:31.125 165 12570.50 238.72 54638.12 88888.00 2015-06-14 15:42:31.250 165 12570.52 238.70 54638.18 88888.00 2015-06-14 15:42:31.375 165 12570.52 238.70 54638.15 88888.00 2015-06-14 15:42:31.500 165 12570.50 238.70 54638.15 88888.00 2015-06-14 15:42:31.625 165 12570.52 238.72 54638.18 88888.00 2015-06-14 15:42:31.750 165 12570.52 238.68 54638.20 88888.00 2015-06-14 15:42:31.875 165 12570.50 238.65 54638.22 88888.00 2015-06-14 15:42:32.000 165 12570.48 238.65 54638.22 88888.00 2015-06-14 15:42:32.125 165 12570.45 238.62 54638.20 88888.00 2015-06-14 15:42:32.250 165 12570.42 238.60 54638.22 88888.00 2015-06-14 15:42:32.375 165 12570.42 238.60 54638.22 88888.00 2015-06-14 15:42:32.500 165 12570.42 238.57 54638.30 88888.00 2015-06-14 15:42:32.625 165 12570.40 238.57 54638.30 88888.00 2015-06-14 15:42:32.750 165 12570.40 238.55 54638.30 88888.00 2015-06-14 15:42:32.875 165 12570.35 238.50 54638.28 88888.00 2015-06-14 15:42:33.000 165 12570.33 238.50 54638.30 88888.00 2015-06-14 15:42:33.125 165 12570.38 238.47 54638.30 88888.00 2015-06-14 15:42:33.250 165 12570.40 238.45 54638.35 88888.00 2015-06-14 15:42:33.375 165 12570.33 238.45 54638.38 88888.00 2015-06-14 15:42:33.500 165 12570.27 238.45 54638.38 88888.00 2015-06-14 15:42:33.625 165 12570.30 238.45 54638.43 88888.00 2015-06-14 15:42:33.750 165 12570.27 238.45 54638.40 88888.00 2015-06-14 15:42:33.875 165 12570.20 238.43 54638.40 88888.00 2015-06-14 15:42:34.000 165 12570.17 238.40 54638.40 88888.00 2015-06-14 15:42:34.125 165 12570.25 238.40 54638.43 88888.00 2015-06-14 15:42:34.250 165 12570.27 238.35 54638.45 88888.00 2015-06-14 15:42:34.375 165 12570.30 238.35 54638.45 88888.00 2015-06-14 15:42:34.500 165 12570.25 238.35 54638.50 88888.00 2015-06-14 15:42:34.625 165 12570.20 238.35 54638.47 88888.00 2015-06-14 15:42:34.750 165 12570.20 238.32 54638.50 88888.00 2015-06-14 15:42:34.875 165 12570.20 238.30 54638.47 88888.00 2015-06-14 15:42:35.000 165 12570.17 238.30 54638.50 88888.00 2015-06-14 15:42:35.125 165 12570.15 238.28 54638.53 88888.00 2015-06-14 15:42:35.250 165 12570.12 238.28 54638.55 88888.00 2015-06-14 15:42:35.375 165 12570.10 238.28 54638.55 88888.00 2015-06-14 15:42:35.500 165 12570.08 238.28 54638.55 88888.00 2015-06-14 15:42:35.625 165 12570.12 238.28 54638.55 88888.00 2015-06-14 15:42:35.750 165 12570.15 238.25 54638.57 88888.00 2015-06-14 15:42:35.875 165 12570.10 238.22 54638.60 88888.00 2015-06-14 15:42:36.000 165 12570.05 238.22 54638.62 88888.00 2015-06-14 15:42:36.125 165 12570.00 238.22 54638.62 88888.00 2015-06-14 15:42:36.250 165 12569.98 238.20 54638.62 88888.00 2015-06-14 15:42:36.375 165 12570.00 238.20 54638.62 88888.00 2015-06-14 15:42:36.500 165 12570.02 238.20 54638.65 88888.00 2015-06-14 15:42:36.625 165 12570.02 238.20 54638.68 88888.00 2015-06-14 15:42:36.750 165 12569.98 238.20 54638.68 88888.00 2015-06-14 15:42:36.875 165 12570.00 238.20 54638.70 88888.00 2015-06-14 15:42:37.000 165 12570.10 238.18 54638.68 88888.00 2015-06-14 15:42:37.125 165 12570.10 238.18 54638.68 88888.00 2015-06-14 15:42:37.250 165 12570.02 238.12 54638.70 88888.00 2015-06-14 15:42:37.375 165 12570.02 238.12 54638.72 88888.00 2015-06-14 15:42:37.500 165 12570.10 238.10 54638.72 88888.00 2015-06-14 15:42:37.625 165 12570.10 238.07 54638.72 88888.00 2015-06-14 15:42:37.750 165 12570.02 238.10 54638.72 88888.00 2015-06-14 15:42:37.875 165 12570.02 238.10 54638.75 88888.00 2015-06-14 15:42:38.000 165 12570.08 238.10 54638.75 88888.00 2015-06-14 15:42:38.125 165 12570.08 238.07 54638.78 88888.00 2015-06-14 15:42:38.250 165 12570.08 238.10 54638.78 88888.00 2015-06-14 15:42:38.375 165 12570.15 238.12 54638.80 88888.00 2015-06-14 15:42:38.500 165 12570.12 238.12 54638.82 88888.00 2015-06-14 15:42:38.625 165 12570.15 238.07 54638.80 88888.00 2015-06-14 15:42:38.750 165 12570.15 238.10 54638.80 88888.00 2015-06-14 15:42:38.875 165 12570.17 238.10 54638.82 88888.00 2015-06-14 15:42:39.000 165 12570.17 238.10 54638.82 88888.00 2015-06-14 15:42:39.125 165 12570.17 238.07 54638.82 88888.00 2015-06-14 15:42:39.250 165 12570.12 238.07 54638.85 88888.00 2015-06-14 15:42:39.375 165 12570.17 238.10 54638.85 88888.00 2015-06-14 15:42:39.500 165 12570.25 238.12 54638.88 88888.00 2015-06-14 15:42:39.625 165 12570.25 238.12 54638.88 88888.00 2015-06-14 15:42:39.750 165 12570.20 238.10 54638.88 88888.00 2015-06-14 15:42:39.875 165 12570.23 238.10 54638.88 88888.00 2015-06-14 15:42:40.000 165 12570.27 238.12 54638.85 88888.00 2015-06-14 15:42:40.125 165 12570.25 238.12 54638.88 88888.00 2015-06-14 15:42:40.250 165 12570.17 238.10 54638.88 88888.00 2015-06-14 15:42:40.375 165 12570.23 238.12 54638.90 88888.00 2015-06-14 15:42:40.500 165 12570.27 238.12 54638.88 88888.00 2015-06-14 15:42:40.625 165 12570.25 238.12 54638.93 88888.00 2015-06-14 15:42:40.750 165 12570.27 238.12 54638.93 88888.00 2015-06-14 15:42:40.875 165 12570.35 238.15 54638.95 88888.00 2015-06-14 15:42:41.000 165 12570.42 238.15 54638.95 88888.00 2015-06-14 15:42:41.125 165 12570.38 238.18 54638.95 88888.00 2015-06-14 15:42:41.250 165 12570.30 238.18 54638.95 88888.00 2015-06-14 15:42:41.375 165 12570.38 238.18 54638.93 88888.00 2015-06-14 15:42:41.500 165 12570.35 238.15 54638.95 88888.00 2015-06-14 15:42:41.625 165 12570.35 238.15 54638.95 88888.00 2015-06-14 15:42:41.750 165 12570.35 238.15 54638.95 88888.00 2015-06-14 15:42:41.875 165 12570.42 238.15 54639.00 88888.00 2015-06-14 15:42:42.000 165 12570.45 238.18 54639.00 88888.00 2015-06-14 15:42:42.125 165 12570.42 238.20 54639.00 88888.00 2015-06-14 15:42:42.250 165 12570.33 238.18 54638.95 88888.00 2015-06-14 15:42:42.375 165 12570.30 238.15 54638.95 88888.00 2015-06-14 15:42:42.500 165 12570.38 238.15 54638.97 88888.00 2015-06-14 15:42:42.625 165 12570.40 238.18 54639.00 88888.00 2015-06-14 15:42:42.750 165 12570.40 238.20 54639.03 88888.00 2015-06-14 15:42:42.875 165 12570.33 238.18 54639.03 88888.00 2015-06-14 15:42:43.000 165 12570.40 238.15 54639.05 88888.00 2015-06-14 15:42:43.125 165 12570.45 238.18 54639.07 88888.00 2015-06-14 15:42:43.250 165 12570.38 238.20 54639.05 88888.00 2015-06-14 15:42:43.375 165 12570.33 238.20 54639.07 88888.00 2015-06-14 15:42:43.500 165 12570.38 238.22 54639.07 88888.00 2015-06-14 15:42:43.625 165 12570.45 238.20 54639.07 88888.00 2015-06-14 15:42:43.750 165 12570.42 238.20 54639.07 88888.00 2015-06-14 15:42:43.875 165 12570.45 238.25 54639.07 88888.00 2015-06-14 15:42:44.000 165 12570.42 238.22 54639.07 88888.00 2015-06-14 15:42:44.125 165 12570.45 238.22 54639.07 88888.00 2015-06-14 15:42:44.250 165 12570.42 238.22 54639.07 88888.00 2015-06-14 15:42:44.375 165 12570.40 238.25 54639.07 88888.00 2015-06-14 15:42:44.500 165 12570.35 238.25 54639.10 88888.00 2015-06-14 15:42:44.625 165 12570.33 238.28 54639.10 88888.00 2015-06-14 15:42:44.750 165 12570.35 238.28 54639.15 88888.00 2015-06-14 15:42:44.875 165 12570.35 238.25 54639.15 88888.00 2015-06-14 15:42:45.000 165 12570.35 238.25 54639.15 88888.00 2015-06-14 15:42:45.125 165 12570.33 238.25 54639.15 88888.00 2015-06-14 15:42:45.250 165 12570.30 238.22 54639.12 88888.00 2015-06-14 15:42:45.375 165 12570.33 238.25 54639.15 88888.00 2015-06-14 15:42:45.500 165 12570.35 238.28 54639.18 88888.00 2015-06-14 15:42:45.625 165 12570.33 238.28 54639.18 88888.00 2015-06-14 15:42:45.750 165 12570.27 238.28 54639.20 88888.00 2015-06-14 15:42:45.875 165 12570.27 238.30 54639.18 88888.00 2015-06-14 15:42:46.000 165 12570.27 238.30 54639.18 88888.00 2015-06-14 15:42:46.125 165 12570.25 238.30 54639.20 88888.00 2015-06-14 15:42:46.250 165 12570.25 238.28 54639.20 88888.00 2015-06-14 15:42:46.375 165 12570.30 238.28 54639.18 88888.00 2015-06-14 15:42:46.500 165 12570.30 238.25 54639.20 88888.00 2015-06-14 15:42:46.625 165 12570.27 238.25 54639.22 88888.00 2015-06-14 15:42:46.750 165 12570.25 238.25 54639.22 88888.00 2015-06-14 15:42:46.875 165 12570.20 238.28 54639.20 88888.00 2015-06-14 15:42:47.000 165 12570.17 238.28 54639.20 88888.00 2015-06-14 15:42:47.125 165 12570.20 238.25 54639.25 88888.00 2015-06-14 15:42:47.250 165 12570.15 238.25 54639.25 88888.00 2015-06-14 15:42:47.375 165 12570.15 238.22 54639.25 88888.00 2015-06-14 15:42:47.500 165 12570.15 238.25 54639.28 88888.00 2015-06-14 15:42:47.625 165 12570.17 238.28 54639.28 88888.00 2015-06-14 15:42:47.750 165 12570.15 238.28 54639.28 88888.00 2015-06-14 15:42:47.875 165 12570.20 238.25 54639.30 88888.00 2015-06-14 15:42:48.000 165 12570.25 238.25 54639.28 88888.00 2015-06-14 15:42:48.125 165 12570.25 238.28 54639.30 88888.00 2015-06-14 15:42:48.250 165 12570.20 238.28 54639.32 88888.00 2015-06-14 15:42:48.375 165 12570.17 238.28 54639.35 88888.00 2015-06-14 15:42:48.500 165 12570.20 238.25 54639.38 88888.00 2015-06-14 15:42:48.625 165 12570.25 238.25 54639.35 88888.00 2015-06-14 15:42:48.750 165 12570.20 238.30 54639.35 88888.00 2015-06-14 15:42:48.875 165 12570.12 238.28 54639.35 88888.00 2015-06-14 15:42:49.000 165 12570.20 238.28 54639.35 88888.00 2015-06-14 15:42:49.125 165 12570.30 238.30 54639.38 88888.00 2015-06-14 15:42:49.250 165 12570.20 238.30 54639.35 88888.00 2015-06-14 15:42:49.375 165 12570.08 238.30 54639.35 88888.00 2015-06-14 15:42:49.500 165 12570.05 238.32 54639.38 88888.00 2015-06-14 15:42:49.625 165 12570.10 238.32 54639.40 88888.00 2015-06-14 15:42:49.750 165 12570.15 238.32 54639.40 88888.00 2015-06-14 15:42:49.875 165 12570.17 238.35 54639.38 88888.00 2015-06-14 15:42:50.000 165 12570.17 238.35 54639.38 88888.00 2015-06-14 15:42:50.125 165 12570.15 238.35 54639.43 88888.00 2015-06-14 15:42:50.250 165 12570.08 238.32 54639.45 88888.00 2015-06-14 15:42:50.375 165 12570.10 238.35 54639.47 88888.00 2015-06-14 15:42:50.500 165 12570.10 238.38 54639.45 88888.00 2015-06-14 15:42:50.625 165 12570.12 238.38 54639.47 88888.00 2015-06-14 15:42:50.750 165 12570.10 238.40 54639.50 88888.00 2015-06-14 15:42:50.875 165 12570.02 238.38 54639.50 88888.00 2015-06-14 15:42:51.000 165 12570.05 238.38 54639.50 88888.00 2015-06-14 15:42:51.125 165 12570.08 238.43 54639.53 88888.00 2015-06-14 15:42:51.250 165 12570.00 238.45 54639.57 88888.00 2015-06-14 15:42:51.375 165 12570.02 238.45 54639.55 88888.00 2015-06-14 15:42:51.500 165 12570.08 238.43 54639.53 88888.00 2015-06-14 15:42:51.625 165 12570.08 238.43 54639.53 88888.00 2015-06-14 15:42:51.750 165 12570.05 238.47 54639.53 88888.00 2015-06-14 15:42:51.875 165 12570.00 238.50 54639.55 88888.00 2015-06-14 15:42:52.000 165 12569.98 238.50 54639.55 88888.00 2015-06-14 15:42:52.125 165 12569.98 238.50 54639.60 88888.00 2015-06-14 15:42:52.250 165 12569.90 238.53 54639.60 88888.00 2015-06-14 15:42:52.375 165 12569.88 238.55 54639.57 88888.00 2015-06-14 15:42:52.500 165 12569.90 238.55 54639.60 88888.00 2015-06-14 15:42:52.625 165 12569.90 238.55 54639.65 88888.00 2015-06-14 15:42:52.750 165 12569.85 238.55 54639.65 88888.00 2015-06-14 15:42:52.875 165 12569.85 238.57 54639.65 88888.00 2015-06-14 15:42:53.000 165 12569.85 238.57 54639.65 88888.00 2015-06-14 15:42:53.125 165 12569.83 238.62 54639.68 88888.00 2015-06-14 15:42:53.250 165 12569.75 238.62 54639.68 88888.00 2015-06-14 15:42:53.375 165 12569.77 238.60 54639.65 88888.00 2015-06-14 15:42:53.500 165 12569.75 238.62 54639.68 88888.00 2015-06-14 15:42:53.625 165 12569.75 238.65 54639.70 88888.00 2015-06-14 15:42:53.750 165 12569.70 238.65 54639.70 88888.00 2015-06-14 15:42:53.875 165 12569.65 238.68 54639.72 88888.00 2015-06-14 15:42:54.000 165 12569.67 238.68 54639.75 88888.00 2015-06-14 15:42:54.125 165 12569.67 238.70 54639.75 88888.00 2015-06-14 15:42:54.250 165 12569.67 238.68 54639.78 88888.00 2015-06-14 15:42:54.375 165 12569.67 238.75 54639.78 88888.00 2015-06-14 15:42:54.500 165 12569.62 238.72 54639.78 88888.00 2015-06-14 15:42:54.625 165 12569.52 238.75 54639.75 88888.00 2015-06-14 15:42:54.750 165 12569.58 238.78 54639.75 88888.00 2015-06-14 15:42:54.875 165 12569.60 238.80 54639.78 88888.00 2015-06-14 15:42:55.000 165 12569.55 238.80 54639.78 88888.00 2015-06-14 15:42:55.125 165 12569.55 238.82 54639.78 88888.00 2015-06-14 15:42:55.250 165 12569.48 238.82 54639.80 88888.00 2015-06-14 15:42:55.375 165 12569.45 238.85 54639.85 88888.00 2015-06-14 15:42:55.500 165 12569.42 238.85 54639.82 88888.00 2015-06-14 15:42:55.625 165 12569.42 238.85 54639.82 88888.00 2015-06-14 15:42:55.750 165 12569.42 238.88 54639.82 88888.00 2015-06-14 15:42:55.875 165 12569.35 238.88 54639.85 88888.00 2015-06-14 15:42:56.000 165 12569.25 238.88 54639.80 88888.00 2015-06-14 15:42:56.125 165 12569.23 238.85 54639.82 88888.00 2015-06-14 15:42:56.250 165 12569.23 238.85 54639.82 88888.00 2015-06-14 15:42:56.375 165 12569.30 238.88 54639.82 88888.00 2015-06-14 15:42:56.500 165 12569.27 238.88 54639.82 88888.00 2015-06-14 15:42:56.625 165 12569.33 238.88 54639.85 88888.00 2015-06-14 15:42:56.750 165 12569.30 238.90 54639.88 88888.00 2015-06-14 15:42:56.875 165 12569.27 238.93 54639.90 88888.00 2015-06-14 15:42:57.000 165 12569.25 238.93 54639.88 88888.00 2015-06-14 15:42:57.125 165 12569.23 238.93 54639.88 88888.00 2015-06-14 15:42:57.250 165 12569.23 238.95 54639.90 88888.00 2015-06-14 15:42:57.375 165 12569.20 238.93 54639.90 88888.00 2015-06-14 15:42:57.500 165 12569.12 238.93 54639.93 88888.00 2015-06-14 15:42:57.625 165 12569.17 238.93 54639.93 88888.00 2015-06-14 15:42:57.750 165 12569.17 238.95 54639.93 88888.00 2015-06-14 15:42:57.875 165 12569.15 238.97 54639.93 88888.00 2015-06-14 15:42:58.000 165 12569.20 239.00 54639.93 88888.00 2015-06-14 15:42:58.125 165 12569.17 239.00 54639.93 88888.00 2015-06-14 15:42:58.250 165 12569.10 239.00 54639.95 88888.00 2015-06-14 15:42:58.375 165 12569.12 239.00 54639.93 88888.00 2015-06-14 15:42:58.500 165 12569.15 239.03 54639.95 88888.00 2015-06-14 15:42:58.625 165 12569.12 239.05 54639.97 88888.00 2015-06-14 15:42:58.750 165 12569.10 239.05 54639.95 88888.00 2015-06-14 15:42:58.875 165 12569.12 239.05 54639.97 88888.00 2015-06-14 15:42:59.000 165 12569.12 239.03 54639.97 88888.00 2015-06-14 15:42:59.125 165 12569.12 239.00 54640.00 88888.00 2015-06-14 15:42:59.250 165 12569.10 239.05 54640.00 88888.00 2015-06-14 15:42:59.375 165 12569.10 239.05 54639.97 88888.00 2015-06-14 15:42:59.500 165 12569.05 239.03 54639.97 88888.00 2015-06-14 15:42:59.625 165 12569.08 239.03 54639.97 88888.00 2015-06-14 15:42:59.750 165 12569.15 239.05 54640.00 88888.00 2015-06-14 15:42:59.875 165 12569.20 239.07 54640.00 88888.00 2015-06-14 15:43:00.000 165 12569.23 239.10 54640.00 88888.00 2015-06-14 15:43:00.125 165 12569.25 239.10 54639.97 88888.00 2015-06-14 15:43:00.250 165 12569.23 239.05 54640.00 88888.00 2015-06-14 15:43:00.375 165 12569.27 239.07 54640.00 88888.00 2015-06-14 15:43:00.500 165 12569.30 239.07 54640.03 88888.00 2015-06-14 15:43:00.625 165 12569.20 239.10 54640.05 88888.00 2015-06-14 15:43:00.750 165 12569.15 239.10 54640.03 88888.00 2015-06-14 15:43:00.875 165 12569.17 239.10 54640.03 88888.00 2015-06-14 15:43:01.000 165 12569.17 239.10 54640.00 88888.00 2015-06-14 15:43:01.125 165 12569.17 239.10 54640.05 88888.00 2015-06-14 15:43:01.250 165 12569.12 239.12 54640.05 88888.00 2015-06-14 15:43:01.375 165 12569.20 239.15 54640.05 88888.00 2015-06-14 15:43:01.500 165 12569.27 239.15 54640.07 88888.00 2015-06-14 15:43:01.625 165 12569.35 239.15 54640.07 88888.00 2015-06-14 15:43:01.750 165 12569.30 239.15 54640.05 88888.00 2015-06-14 15:43:01.875 165 12569.25 239.15 54640.07 88888.00 2015-06-14 15:43:02.000 165 12569.17 239.15 54640.07 88888.00 2015-06-14 15:43:02.125 165 12569.17 239.12 54640.07 88888.00 2015-06-14 15:43:02.250 165 12569.20 239.18 54640.07 88888.00 2015-06-14 15:43:02.375 165 12569.23 239.15 54640.07 88888.00 2015-06-14 15:43:02.500 165 12569.23 239.18 54640.10 88888.00 2015-06-14 15:43:02.625 165 12569.25 239.18 54640.10 88888.00 2015-06-14 15:43:02.750 165 12569.25 239.15 54640.12 88888.00 2015-06-14 15:43:02.875 165 12569.17 239.18 54640.12 88888.00 2015-06-14 15:43:03.000 165 12569.17 239.18 54640.12 88888.00 2015-06-14 15:43:03.125 165 12569.20 239.18 54640.12 88888.00 2015-06-14 15:43:03.250 165 12569.17 239.18 54640.15 88888.00 2015-06-14 15:43:03.375 165 12569.15 239.20 54640.18 88888.00 2015-06-14 15:43:03.500 165 12569.12 239.20 54640.18 88888.00 2015-06-14 15:43:03.625 165 12569.10 239.18 54640.18 88888.00 2015-06-14 15:43:03.750 165 12569.12 239.20 54640.18 88888.00 2015-06-14 15:43:03.875 165 12569.17 239.20 54640.15 88888.00 2015-06-14 15:43:04.000 165 12569.15 239.18 54640.15 88888.00 2015-06-14 15:43:04.125 165 12569.02 239.22 54640.18 88888.00 2015-06-14 15:43:04.250 165 12569.05 239.22 54640.20 88888.00 2015-06-14 15:43:04.375 165 12569.10 239.25 54640.22 88888.00 2015-06-14 15:43:04.500 165 12569.10 239.22 54640.20 88888.00 2015-06-14 15:43:04.625 165 12569.17 239.22 54640.20 88888.00 2015-06-14 15:43:04.750 165 12569.12 239.22 54640.18 88888.00 2015-06-14 15:43:04.875 165 12569.05 239.25 54640.18 88888.00 2015-06-14 15:43:05.000 165 12569.10 239.25 54640.18 88888.00 2015-06-14 15:43:05.125 165 12569.15 239.28 54640.20 88888.00 2015-06-14 15:43:05.250 165 12569.15 239.30 54640.20 88888.00 2015-06-14 15:43:05.375 165 12569.15 239.32 54640.22 88888.00 2015-06-14 15:43:05.500 165 12569.12 239.30 54640.20 88888.00 2015-06-14 15:43:05.625 165 12569.08 239.28 54640.15 88888.00 2015-06-14 15:43:05.750 165 12569.10 239.28 54640.15 88888.00 2015-06-14 15:43:05.875 165 12569.15 239.28 54640.18 88888.00 2015-06-14 15:43:06.000 165 12569.12 239.28 54640.18 88888.00 2015-06-14 15:43:06.125 165 12569.10 239.30 54640.18 88888.00 2015-06-14 15:43:06.250 165 12569.05 239.30 54640.18 88888.00 2015-06-14 15:43:06.375 165 12569.08 239.32 54640.18 88888.00 2015-06-14 15:43:06.500 165 12569.08 239.35 54640.20 88888.00 2015-06-14 15:43:06.625 165 12569.17 239.32 54640.18 88888.00 2015-06-14 15:43:06.750 165 12569.23 239.35 54640.20 88888.00 2015-06-14 15:43:06.875 165 12569.23 239.43 54640.20 88888.00 2015-06-14 15:43:07.000 165 12569.17 239.43 54640.18 88888.00 2015-06-14 15:43:07.125 165 12569.20 239.43 54640.20 88888.00 2015-06-14 15:43:07.250 165 12569.17 239.45 54640.20 88888.00 2015-06-14 15:43:07.375 165 12569.23 239.43 54640.20 88888.00 2015-06-14 15:43:07.500 165 12569.30 239.45 54640.20 88888.00 2015-06-14 15:43:07.625 165 12569.30 239.50 54640.22 88888.00 2015-06-14 15:43:07.750 165 12569.23 239.50 54640.20 88888.00 2015-06-14 15:43:07.875 165 12569.23 239.50 54640.22 88888.00 2015-06-14 15:43:08.000 165 12569.20 239.53 54640.22 88888.00 2015-06-14 15:43:08.125 165 12569.20 239.55 54640.20 88888.00 2015-06-14 15:43:08.250 165 12569.23 239.55 54640.20 88888.00 2015-06-14 15:43:08.375 165 12569.35 239.57 54640.20 88888.00 2015-06-14 15:43:08.500 165 12569.30 239.53 54640.18 88888.00 2015-06-14 15:43:08.625 165 12569.23 239.57 54640.15 88888.00 2015-06-14 15:43:08.750 165 12569.25 239.60 54640.12 88888.00 2015-06-14 15:43:08.875 165 12569.33 239.65 54640.15 88888.00 2015-06-14 15:43:09.000 165 12569.38 239.65 54640.15 88888.00 2015-06-14 15:43:09.125 165 12569.42 239.68 54640.20 88888.00 2015-06-14 15:43:09.250 165 12569.42 239.68 54640.20 88888.00 2015-06-14 15:43:09.375 165 12569.48 239.70 54640.18 88888.00 2015-06-14 15:43:09.500 165 12569.45 239.72 54640.15 88888.00 2015-06-14 15:43:09.625 165 12569.48 239.72 54640.15 88888.00 2015-06-14 15:43:09.750 165 12569.48 239.70 54640.15 88888.00 2015-06-14 15:43:09.875 165 12569.50 239.78 54640.15 88888.00 2015-06-14 15:43:10.000 165 12569.55 239.82 54640.12 88888.00 2015-06-14 15:43:10.125 165 12569.52 239.82 54640.15 88888.00 2015-06-14 15:43:10.250 165 12569.50 239.82 54640.18 88888.00 2015-06-14 15:43:10.375 165 12569.50 239.85 54640.15 88888.00 2015-06-14 15:43:10.500 165 12569.50 239.88 54640.18 88888.00 2015-06-14 15:43:10.625 165 12569.55 239.95 54640.18 88888.00 2015-06-14 15:43:10.750 165 12569.62 239.97 54640.20 88888.00 2015-06-14 15:43:10.875 165 12569.62 240.00 54640.20 88888.00 2015-06-14 15:43:11.000 165 12569.60 239.97 54640.18 88888.00 2015-06-14 15:43:11.125 165 12569.52 239.97 54640.18 88888.00 2015-06-14 15:43:11.250 165 12569.45 240.00 54640.18 88888.00 2015-06-14 15:43:11.375 165 12569.52 240.03 54640.18 88888.00 2015-06-14 15:43:11.500 165 12569.55 240.03 54640.18 88888.00 2015-06-14 15:43:11.625 165 12569.52 240.03 54640.18 88888.00 2015-06-14 15:43:11.750 165 12569.50 240.07 54640.15 88888.00 2015-06-14 15:43:11.875 165 12569.52 240.07 54640.15 88888.00 2015-06-14 15:43:12.000 165 12569.55 240.10 54640.15 88888.00 2015-06-14 15:43:12.125 165 12569.58 240.12 54640.20 88888.00 2015-06-14 15:43:12.250 165 12569.55 240.12 54640.20 88888.00 2015-06-14 15:43:12.375 165 12569.55 240.12 54640.18 88888.00 2015-06-14 15:43:12.500 165 12569.55 240.15 54640.18 88888.00 2015-06-14 15:43:12.625 165 12569.52 240.18 54640.18 88888.00 2015-06-14 15:43:12.750 165 12569.52 240.20 54640.20 88888.00 2015-06-14 15:43:12.875 165 12569.55 240.22 54640.20 88888.00 2015-06-14 15:43:13.000 165 12569.52 240.22 54640.20 88888.00 2015-06-14 15:43:13.125 165 12569.50 240.22 54640.18 88888.00 2015-06-14 15:43:13.250 165 12569.55 240.22 54640.20 88888.00 2015-06-14 15:43:13.375 165 12569.60 240.22 54640.18 88888.00 2015-06-14 15:43:13.500 165 12569.58 240.22 54640.15 88888.00 2015-06-14 15:43:13.625 165 12569.60 240.30 54640.15 88888.00 2015-06-14 15:43:13.750 165 12569.60 240.30 54640.20 88888.00 2015-06-14 15:43:13.875 165 12569.55 240.32 54640.20 88888.00 2015-06-14 15:43:14.000 165 12569.50 240.35 54640.18 88888.00 2015-06-14 15:43:14.125 165 12569.52 240.40 54640.20 88888.00 2015-06-14 15:43:14.250 165 12569.50 240.38 54640.20 88888.00 2015-06-14 15:43:14.375 165 12569.58 240.40 54640.18 88888.00 2015-06-14 15:43:14.500 165 12569.58 240.40 54640.18 88888.00 2015-06-14 15:43:14.625 165 12569.55 240.43 54640.20 88888.00 2015-06-14 15:43:14.750 165 12569.58 240.43 54640.20 88888.00 2015-06-14 15:43:14.875 165 12569.60 240.43 54640.22 88888.00 2015-06-14 15:43:15.000 165 12569.60 240.45 54640.22 88888.00 2015-06-14 15:43:15.125 165 12569.55 240.47 54640.25 88888.00 2015-06-14 15:43:15.250 165 12569.55 240.50 54640.22 88888.00 2015-06-14 15:43:15.375 165 12569.58 240.50 54640.20 88888.00 2015-06-14 15:43:15.500 165 12569.55 240.50 54640.20 88888.00 2015-06-14 15:43:15.625 165 12569.50 240.53 54640.22 88888.00 2015-06-14 15:43:15.750 165 12569.45 240.53 54640.25 88888.00 2015-06-14 15:43:15.875 165 12569.48 240.55 54640.25 88888.00 2015-06-14 15:43:16.000 165 12569.50 240.57 54640.22 88888.00 2015-06-14 15:43:16.125 165 12569.45 240.60 54640.22 88888.00 2015-06-14 15:43:16.250 165 12569.35 240.60 54640.22 88888.00 2015-06-14 15:43:16.375 165 12569.40 240.60 54640.22 88888.00 2015-06-14 15:43:16.500 165 12569.38 240.60 54640.25 88888.00 2015-06-14 15:43:16.625 165 12569.38 240.65 54640.28 88888.00 2015-06-14 15:43:16.750 165 12569.33 240.68 54640.28 88888.00 2015-06-14 15:43:16.875 165 12569.27 240.65 54640.30 88888.00 2015-06-14 15:43:17.000 165 12569.25 240.68 54640.30 88888.00 2015-06-14 15:43:17.125 165 12569.27 240.70 54640.32 88888.00 2015-06-14 15:43:17.250 165 12569.20 240.68 54640.32 88888.00 2015-06-14 15:43:17.375 165 12569.20 240.68 54640.35 88888.00 2015-06-14 15:43:17.500 165 12569.20 240.68 54640.32 88888.00 2015-06-14 15:43:17.625 165 12569.17 240.68 54640.38 88888.00 2015-06-14 15:43:17.750 165 12569.10 240.70 54640.38 88888.00 2015-06-14 15:43:17.875 165 12569.08 240.70 54640.38 88888.00 2015-06-14 15:43:18.000 165 12569.02 240.70 54640.35 88888.00 2015-06-14 15:43:18.125 165 12568.98 240.70 54640.35 88888.00 2015-06-14 15:43:18.250 165 12568.92 240.72 54640.38 88888.00 2015-06-14 15:43:18.375 165 12568.92 240.72 54640.43 88888.00 2015-06-14 15:43:18.500 165 12568.85 240.68 54640.45 88888.00 2015-06-14 15:43:18.625 165 12568.80 240.70 54640.40 88888.00 2015-06-14 15:43:18.750 165 12568.80 240.72 54640.40 88888.00 2015-06-14 15:43:18.875 165 12568.77 240.75 54640.43 88888.00 2015-06-14 15:43:19.000 165 12568.73 240.80 54640.43 88888.00 2015-06-14 15:43:19.125 165 12568.62 240.80 54640.45 88888.00 2015-06-14 15:43:19.250 165 12568.60 240.78 54640.47 88888.00 2015-06-14 15:43:19.375 165 12568.60 240.80 54640.47 88888.00 2015-06-14 15:43:19.500 165 12568.58 240.80 54640.50 88888.00 2015-06-14 15:43:19.625 165 12568.52 240.78 54640.50 88888.00 2015-06-14 15:43:19.750 165 12568.48 240.82 54640.47 88888.00 2015-06-14 15:43:19.875 165 12568.50 240.82 54640.50 88888.00 2015-06-14 15:43:20.000 165 12568.48 240.80 54640.50 88888.00 2015-06-14 15:43:20.125 165 12568.48 240.82 54640.53 88888.00 2015-06-14 15:43:20.250 165 12568.40 240.85 54640.57 88888.00 2015-06-14 15:43:20.375 165 12568.38 240.82 54640.57 88888.00 2015-06-14 15:43:20.500 165 12568.33 240.85 54640.57 88888.00 2015-06-14 15:43:20.625 165 12568.33 240.85 54640.57 88888.00 2015-06-14 15:43:20.750 165 12568.27 240.85 54640.60 88888.00 2015-06-14 15:43:20.875 165 12568.23 240.85 54640.65 88888.00 2015-06-14 15:43:21.000 165 12568.23 240.85 54640.62 88888.00 2015-06-14 15:43:21.125 165 12568.15 240.85 54640.68 88888.00 2015-06-14 15:43:21.250 165 12568.08 240.85 54640.68 88888.00 2015-06-14 15:43:21.375 165 12568.05 240.85 54640.68 88888.00 2015-06-14 15:43:21.500 165 12568.02 240.88 54640.65 88888.00 2015-06-14 15:43:21.625 165 12568.00 240.85 54640.68 88888.00 2015-06-14 15:43:21.750 165 12568.02 240.85 54640.68 88888.00 2015-06-14 15:43:21.875 165 12568.00 240.85 54640.68 88888.00 2015-06-14 15:43:22.000 165 12567.98 240.82 54640.68 88888.00 2015-06-14 15:43:22.125 165 12567.98 240.85 54640.72 88888.00 2015-06-14 15:43:22.250 165 12567.90 240.88 54640.70 88888.00 2015-06-14 15:43:22.375 165 12567.92 240.88 54640.70 88888.00 2015-06-14 15:43:22.500 165 12567.98 240.85 54640.72 88888.00 2015-06-14 15:43:22.625 165 12567.95 240.88 54640.70 88888.00 2015-06-14 15:43:22.750 165 12567.88 240.88 54640.70 88888.00 2015-06-14 15:43:22.875 165 12567.88 240.85 54640.70 88888.00 2015-06-14 15:43:23.000 165 12567.92 240.85 54640.70 88888.00 2015-06-14 15:43:23.125 165 12567.85 240.85 54640.70 88888.00 2015-06-14 15:43:23.250 165 12567.73 240.85 54640.70 88888.00 2015-06-14 15:43:23.375 165 12567.77 240.82 54640.68 88888.00 2015-06-14 15:43:23.500 165 12567.85 240.90 54640.70 88888.00 2015-06-14 15:43:23.625 165 12567.88 240.88 54640.72 88888.00 2015-06-14 15:43:23.750 165 12567.88 240.90 54640.70 88888.00 2015-06-14 15:43:23.875 165 12567.90 240.90 54640.72 88888.00 2015-06-14 15:43:24.000 165 12567.90 240.90 54640.72 88888.00 2015-06-14 15:43:24.125 165 12567.85 240.93 54640.70 88888.00 2015-06-14 15:43:24.250 165 12567.77 240.95 54640.72 88888.00 2015-06-14 15:43:24.375 165 12567.85 240.97 54640.72 88888.00 2015-06-14 15:43:24.500 165 12567.88 240.95 54640.72 88888.00 2015-06-14 15:43:24.625 165 12567.88 240.93 54640.72 88888.00 2015-06-14 15:43:24.750 165 12567.90 240.93 54640.72 88888.00 2015-06-14 15:43:24.875 165 12567.92 240.95 54640.70 88888.00 2015-06-14 15:43:25.000 165 12567.98 240.95 54640.70 88888.00 2015-06-14 15:43:25.125 165 12567.98 240.97 54640.70 88888.00 2015-06-14 15:43:25.250 165 12568.05 241.00 54640.72 88888.00 2015-06-14 15:43:25.375 165 12568.08 241.00 54640.70 88888.00 2015-06-14 15:43:25.500 165 12568.05 241.00 54640.72 88888.00 2015-06-14 15:43:25.625 165 12568.02 241.03 54640.70 88888.00 2015-06-14 15:43:25.750 165 12568.10 241.07 54640.72 88888.00 2015-06-14 15:43:25.875 165 12568.10 241.05 54640.70 88888.00 2015-06-14 15:43:26.000 165 12568.10 241.05 54640.70 88888.00 2015-06-14 15:43:26.125 165 12568.12 241.05 54640.70 88888.00 2015-06-14 15:43:26.250 165 12568.15 241.07 54640.70 88888.00 2015-06-14 15:43:26.375 165 12568.12 241.07 54640.68 88888.00 2015-06-14 15:43:26.500 165 12568.08 241.10 54640.68 88888.00 2015-06-14 15:43:26.625 165 12568.12 241.12 54640.68 88888.00 2015-06-14 15:43:26.750 165 12568.20 241.18 54640.68 88888.00 2015-06-14 15:43:26.875 165 12568.25 241.18 54640.68 88888.00 2015-06-14 15:43:27.000 165 12568.25 241.18 54640.65 88888.00 2015-06-14 15:43:27.125 165 12568.27 241.22 54640.65 88888.00 2015-06-14 15:43:27.250 165 12568.25 241.25 54640.68 88888.00 2015-06-14 15:43:27.375 165 12568.33 241.25 54640.68 88888.00 2015-06-14 15:43:27.500 165 12568.35 241.22 54640.65 88888.00 2015-06-14 15:43:27.625 165 12568.38 241.22 54640.65 88888.00 2015-06-14 15:43:27.750 165 12568.38 241.22 54640.62 88888.00 2015-06-14 15:43:27.875 165 12568.42 241.25 54640.60 88888.00 2015-06-14 15:43:28.000 165 12568.42 241.30 54640.60 88888.00 2015-06-14 15:43:28.125 165 12568.40 241.32 54640.62 88888.00 2015-06-14 15:43:28.250 165 12568.40 241.30 54640.65 88888.00 2015-06-14 15:43:28.375 165 12568.42 241.30 54640.65 88888.00 2015-06-14 15:43:28.500 165 12568.40 241.32 54640.60 88888.00 2015-06-14 15:43:28.625 165 12568.40 241.35 54640.60 88888.00 2015-06-14 15:43:28.750 165 12568.45 241.35 54640.60 88888.00 2015-06-14 15:43:28.875 165 12568.48 241.38 54640.60 88888.00 2015-06-14 15:43:29.000 165 12568.45 241.40 54640.57 88888.00 2015-06-14 15:43:29.125 165 12568.48 241.38 54640.57 88888.00 2015-06-14 15:43:29.250 165 12568.50 241.40 54640.57 88888.00 2015-06-14 15:43:29.375 165 12568.58 241.40 54640.55 88888.00 2015-06-14 15:43:29.500 165 12568.62 241.40 54640.55 88888.00 2015-06-14 15:43:29.625 165 12568.62 241.38 54640.55 88888.00 2015-06-14 15:43:29.750 165 12568.62 241.38 54640.55 88888.00 2015-06-14 15:43:29.875 165 12568.62 241.40 54640.55 88888.00 2015-06-14 15:43:30.000 165 12568.62 241.38 54640.53 88888.00 2015-06-14 15:43:30.125 165 12568.65 241.40 54640.50 88888.00 2015-06-14 15:43:30.250 165 12568.65 241.40 54640.50 88888.00 2015-06-14 15:43:30.375 165 12568.65 241.40 54640.50 88888.00 2015-06-14 15:43:30.500 165 12568.60 241.38 54640.47 88888.00 2015-06-14 15:43:30.625 165 12568.62 241.38 54640.47 88888.00 2015-06-14 15:43:30.750 165 12568.67 241.38 54640.50 88888.00 2015-06-14 15:43:30.875 165 12568.70 241.40 54640.50 88888.00 2015-06-14 15:43:31.000 165 12568.62 241.43 54640.50 88888.00 2015-06-14 15:43:31.125 165 12568.60 241.43 54640.50 88888.00 2015-06-14 15:43:31.250 165 12568.60 241.40 54640.50 88888.00 2015-06-14 15:43:31.375 165 12568.60 241.43 54640.50 88888.00 2015-06-14 15:43:31.500 165 12568.62 241.43 54640.55 88888.00 2015-06-14 15:43:31.625 165 12568.65 241.40 54640.53 88888.00 2015-06-14 15:43:31.750 165 12568.67 241.38 54640.50 88888.00 2015-06-14 15:43:31.875 165 12568.70 241.38 54640.47 88888.00 2015-06-14 15:43:32.000 165 12568.70 241.40 54640.50 88888.00 2015-06-14 15:43:32.125 165 12568.65 241.40 54640.50 88888.00 2015-06-14 15:43:32.250 165 12568.60 241.40 54640.50 88888.00 2015-06-14 15:43:32.375 165 12568.67 241.43 54640.53 88888.00 2015-06-14 15:43:32.500 165 12568.62 241.38 54640.53 88888.00 2015-06-14 15:43:32.625 165 12568.60 241.38 54640.47 88888.00 2015-06-14 15:43:32.750 165 12568.65 241.35 54640.53 88888.00 2015-06-14 15:43:32.875 165 12568.62 241.35 54640.50 88888.00 2015-06-14 15:43:33.000 165 12568.58 241.35 54640.50 88888.00 2015-06-14 15:43:33.125 165 12568.58 241.38 54640.47 88888.00 2015-06-14 15:43:33.250 165 12568.50 241.35 54640.50 88888.00 2015-06-14 15:43:33.375 165 12568.52 241.35 54640.53 88888.00 2015-06-14 15:43:33.500 165 12568.52 241.38 54640.50 88888.00 2015-06-14 15:43:33.625 165 12568.50 241.35 54640.53 88888.00 2015-06-14 15:43:33.750 165 12568.52 241.30 54640.50 88888.00 2015-06-14 15:43:33.875 165 12568.55 241.32 54640.53 88888.00 2015-06-14 15:43:34.000 165 12568.50 241.32 54640.50 88888.00 2015-06-14 15:43:34.125 165 12568.45 241.35 54640.53 88888.00 2015-06-14 15:43:34.250 165 12568.38 241.35 54640.55 88888.00 2015-06-14 15:43:34.375 165 12568.40 241.38 54640.55 88888.00 2015-06-14 15:43:34.500 165 12568.35 241.38 54640.55 88888.00 2015-06-14 15:43:34.625 165 12568.38 241.38 54640.55 88888.00 2015-06-14 15:43:34.750 165 12568.45 241.35 54640.55 88888.00 2015-06-14 15:43:34.875 165 12568.48 241.32 54640.57 88888.00 2015-06-14 15:43:35.000 165 12568.50 241.38 54640.57 88888.00 2015-06-14 15:43:35.125 165 12568.45 241.38 54640.55 88888.00 2015-06-14 15:43:35.250 165 12568.38 241.40 54640.57 88888.00 2015-06-14 15:43:35.375 165 12568.40 241.35 54640.55 88888.00 2015-06-14 15:43:35.500 165 12568.38 241.32 54640.55 88888.00 2015-06-14 15:43:35.625 165 12568.38 241.32 54640.57 88888.00 2015-06-14 15:43:35.750 165 12568.38 241.35 54640.60 88888.00 2015-06-14 15:43:35.875 165 12568.45 241.35 54640.60 88888.00 2015-06-14 15:43:36.000 165 12568.45 241.38 54640.57 88888.00 2015-06-14 15:43:36.125 165 12568.40 241.35 54640.57 88888.00 2015-06-14 15:43:36.250 165 12568.33 241.35 54640.60 88888.00 2015-06-14 15:43:36.375 165 12568.30 241.35 54640.60 88888.00 2015-06-14 15:43:36.500 165 12568.30 241.38 54640.60 88888.00 2015-06-14 15:43:36.625 165 12568.33 241.38 54640.62 88888.00 2015-06-14 15:43:36.750 165 12568.35 241.38 54640.60 88888.00 2015-06-14 15:43:36.875 165 12568.42 241.38 54640.62 88888.00 2015-06-14 15:43:37.000 165 12568.40 241.38 54640.60 88888.00 2015-06-14 15:43:37.125 165 12568.35 241.38 54640.62 88888.00 2015-06-14 15:43:37.250 165 12568.25 241.38 54640.65 88888.00 2015-06-14 15:43:37.375 165 12568.25 241.43 54640.65 88888.00 2015-06-14 15:43:37.500 165 12568.25 241.45 54640.62 88888.00 2015-06-14 15:43:37.625 165 12568.30 241.43 54640.65 88888.00 2015-06-14 15:43:37.750 165 12568.27 241.43 54640.62 88888.00 2015-06-14 15:43:37.875 165 12568.25 241.38 54640.62 88888.00 2015-06-14 15:43:38.000 165 12568.25 241.40 54640.62 88888.00 2015-06-14 15:43:38.125 165 12568.27 241.43 54640.65 88888.00 2015-06-14 15:43:38.250 165 12568.23 241.40 54640.65 88888.00 2015-06-14 15:43:38.375 165 12568.20 241.43 54640.65 88888.00 2015-06-14 15:43:38.500 165 12568.12 241.40 54640.65 88888.00 2015-06-14 15:43:38.625 165 12568.15 241.43 54640.68 88888.00 2015-06-14 15:43:38.750 165 12568.17 241.43 54640.65 88888.00 2015-06-14 15:43:38.875 165 12568.17 241.43 54640.65 88888.00 2015-06-14 15:43:39.000 165 12568.17 241.40 54640.62 88888.00 2015-06-14 15:43:39.125 165 12568.17 241.43 54640.62 88888.00 2015-06-14 15:43:39.250 165 12568.12 241.43 54640.65 88888.00 2015-06-14 15:43:39.375 165 12568.12 241.40 54640.68 88888.00 2015-06-14 15:43:39.500 165 12568.10 241.43 54640.68 88888.00 2015-06-14 15:43:39.625 165 12568.12 241.47 54640.70 88888.00 2015-06-14 15:43:39.750 165 12568.15 241.45 54640.70 88888.00 2015-06-14 15:43:39.875 165 12568.12 241.45 54640.68 88888.00 2015-06-14 15:43:40.000 165 12568.08 241.45 54640.68 88888.00 2015-06-14 15:43:40.125 165 12568.08 241.47 54640.70 88888.00 2015-06-14 15:43:40.250 165 12568.08 241.45 54640.68 88888.00 2015-06-14 15:43:40.375 165 12568.12 241.47 54640.70 88888.00 2015-06-14 15:43:40.500 165 12568.15 241.43 54640.70 88888.00 2015-06-14 15:43:40.625 165 12568.12 241.45 54640.68 88888.00 2015-06-14 15:43:40.750 165 12568.10 241.45 54640.68 88888.00 2015-06-14 15:43:40.875 165 12568.15 241.47 54640.70 88888.00 2015-06-14 15:43:41.000 165 12568.15 241.47 54640.68 88888.00 2015-06-14 15:43:41.125 165 12568.12 241.50 54640.70 88888.00 2015-06-14 15:43:41.250 165 12568.15 241.50 54640.70 88888.00 2015-06-14 15:43:41.375 165 12568.20 241.47 54640.68 88888.00 2015-06-14 15:43:41.500 165 12568.12 241.50 54640.68 88888.00 2015-06-14 15:43:41.625 165 12568.10 241.53 54640.70 88888.00 2015-06-14 15:43:41.750 165 12568.12 241.53 54640.70 88888.00 2015-06-14 15:43:41.875 165 12568.10 241.53 54640.70 88888.00 2015-06-14 15:43:42.000 165 12568.05 241.53 54640.68 88888.00 2015-06-14 15:43:42.125 165 12568.10 241.53 54640.68 88888.00 2015-06-14 15:43:42.250 165 12568.05 241.53 54640.65 88888.00 2015-06-14 15:43:42.375 165 12568.10 241.55 54640.68 88888.00 2015-06-14 15:43:42.500 165 12568.10 241.55 54640.65 88888.00 2015-06-14 15:43:42.625 165 12568.10 241.53 54640.62 88888.00 2015-06-14 15:43:42.750 165 12568.12 241.55 54640.62 88888.00 2015-06-14 15:43:42.875 165 12568.15 241.57 54640.62 88888.00 2015-06-14 15:43:43.000 165 12568.15 241.57 54640.60 88888.00 2015-06-14 15:43:43.125 165 12568.20 241.60 54640.60 88888.00 2015-06-14 15:43:43.250 165 12568.25 241.60 54640.57 88888.00 2015-06-14 15:43:43.375 165 12568.20 241.62 54640.60 88888.00 2015-06-14 15:43:43.500 165 12568.20 241.60 54640.60 88888.00 2015-06-14 15:43:43.625 165 12568.27 241.65 54640.62 88888.00 2015-06-14 15:43:43.750 165 12568.30 241.65 54640.60 88888.00 2015-06-14 15:43:43.875 165 12568.33 241.65 54640.57 88888.00 2015-06-14 15:43:44.000 165 12568.38 241.65 54640.57 88888.00 2015-06-14 15:43:44.125 165 12568.35 241.65 54640.57 88888.00 2015-06-14 15:43:44.250 165 12568.33 241.62 54640.57 88888.00 2015-06-14 15:43:44.375 165 12568.42 241.65 54640.60 88888.00 2015-06-14 15:43:44.500 165 12568.45 241.68 54640.60 88888.00 2015-06-14 15:43:44.625 165 12568.38 241.68 54640.60 88888.00 2015-06-14 15:43:44.750 165 12568.35 241.70 54640.60 88888.00 2015-06-14 15:43:44.875 165 12568.35 241.72 54640.60 88888.00 2015-06-14 15:43:45.000 165 12568.38 241.72 54640.60 88888.00 2015-06-14 15:43:45.125 165 12568.42 241.70 54640.62 88888.00 2015-06-14 15:43:45.250 165 12568.42 241.70 54640.60 88888.00 2015-06-14 15:43:45.375 165 12568.45 241.68 54640.57 88888.00 2015-06-14 15:43:45.500 165 12568.48 241.70 54640.57 88888.00 2015-06-14 15:43:45.625 165 12568.45 241.75 54640.60 88888.00 2015-06-14 15:43:45.750 165 12568.45 241.78 54640.60 88888.00 2015-06-14 15:43:45.875 165 12568.40 241.78 54640.62 88888.00 2015-06-14 15:43:46.000 165 12568.35 241.78 54640.62 88888.00 2015-06-14 15:43:46.125 165 12568.38 241.78 54640.60 88888.00 2015-06-14 15:43:46.250 165 12568.40 241.78 54640.62 88888.00 2015-06-14 15:43:46.375 165 12568.42 241.80 54640.60 88888.00 2015-06-14 15:43:46.500 165 12568.45 241.82 54640.65 88888.00 2015-06-14 15:43:46.625 165 12568.42 241.82 54640.68 88888.00 2015-06-14 15:43:46.750 165 12568.40 241.85 54640.62 88888.00 2015-06-14 15:43:46.875 165 12568.38 241.82 54640.62 88888.00 2015-06-14 15:43:47.000 165 12568.38 241.80 54640.65 88888.00 2015-06-14 15:43:47.125 165 12568.38 241.82 54640.65 88888.00 2015-06-14 15:43:47.250 165 12568.30 241.82 54640.68 88888.00 2015-06-14 15:43:47.375 165 12568.30 241.85 54640.68 88888.00 2015-06-14 15:43:47.500 165 12568.30 241.80 54640.65 88888.00 2015-06-14 15:43:47.625 165 12568.33 241.80 54640.62 88888.00 2015-06-14 15:43:47.750 165 12568.30 241.80 54640.65 88888.00 2015-06-14 15:43:47.875 165 12568.27 241.80 54640.62 88888.00 2015-06-14 15:43:48.000 165 12568.27 241.78 54640.62 88888.00 2015-06-14 15:43:48.125 165 12568.30 241.78 54640.65 88888.00 2015-06-14 15:43:48.250 165 12568.23 241.78 54640.62 88888.00 2015-06-14 15:43:48.375 165 12568.23 241.82 54640.62 88888.00 2015-06-14 15:43:48.500 165 12568.25 241.85 54640.62 88888.00 2015-06-14 15:43:48.625 165 12568.33 241.85 54640.62 88888.00 2015-06-14 15:43:48.750 165 12568.30 241.82 54640.65 88888.00 2015-06-14 15:43:48.875 165 12568.25 241.80 54640.65 88888.00 2015-06-14 15:43:49.000 165 12568.20 241.78 54640.65 88888.00 2015-06-14 15:43:49.125 165 12568.20 241.78 54640.65 88888.00 2015-06-14 15:43:49.250 165 12568.17 241.75 54640.65 88888.00 2015-06-14 15:43:49.375 165 12568.17 241.80 54640.65 88888.00 2015-06-14 15:43:49.500 165 12568.20 241.78 54640.62 88888.00 2015-06-14 15:43:49.625 165 12568.20 241.75 54640.62 88888.00 2015-06-14 15:43:49.750 165 12568.23 241.75 54640.65 88888.00 2015-06-14 15:43:49.875 165 12568.17 241.75 54640.65 88888.00 2015-06-14 15:43:50.000 165 12568.10 241.72 54640.62 88888.00 2015-06-14 15:43:50.125 165 12568.10 241.72 54640.62 88888.00 2015-06-14 15:43:50.250 165 12568.15 241.70 54640.65 88888.00 2015-06-14 15:43:50.375 165 12568.15 241.72 54640.68 88888.00 2015-06-14 15:43:50.500 165 12568.05 241.72 54640.65 88888.00 2015-06-14 15:43:50.625 165 12568.05 241.72 54640.65 88888.00 2015-06-14 15:43:50.750 165 12568.05 241.72 54640.68 88888.00 2015-06-14 15:43:50.875 165 12568.02 241.70 54640.68 88888.00 2015-06-14 15:43:51.000 165 12567.98 241.72 54640.65 88888.00 2015-06-14 15:43:51.125 165 12567.98 241.75 54640.65 88888.00 2015-06-14 15:43:51.250 165 12567.98 241.72 54640.68 88888.00 2015-06-14 15:43:51.375 165 12567.98 241.70 54640.65 88888.00 2015-06-14 15:43:51.500 165 12567.95 241.70 54640.65 88888.00 2015-06-14 15:43:51.625 165 12567.92 241.70 54640.68 88888.00 2015-06-14 15:43:51.750 165 12567.88 241.72 54640.70 88888.00 2015-06-14 15:43:51.875 165 12567.80 241.68 54640.68 88888.00 2015-06-14 15:43:52.000 165 12567.80 241.68 54640.68 88888.00 2015-06-14 15:43:52.125 165 12567.83 241.70 54640.70 88888.00 2015-06-14 15:43:52.250 165 12567.75 241.70 54640.70 88888.00 2015-06-14 15:43:52.375 165 12567.77 241.70 54640.68 88888.00 2015-06-14 15:43:52.500 165 12567.83 241.70 54640.70 88888.00 2015-06-14 15:43:52.625 165 12567.80 241.70 54640.70 88888.00 2015-06-14 15:43:52.750 165 12567.77 241.68 54640.68 88888.00 2015-06-14 15:43:52.875 165 12567.83 241.68 54640.72 88888.00 2015-06-14 15:43:53.000 165 12567.83 241.70 54640.72 88888.00 2015-06-14 15:43:53.125 165 12567.80 241.68 54640.70 88888.00 2015-06-14 15:43:53.250 165 12567.75 241.68 54640.70 88888.00 2015-06-14 15:43:53.375 165 12567.73 241.68 54640.72 88888.00 2015-06-14 15:43:53.500 165 12567.70 241.72 54640.75 88888.00 2015-06-14 15:43:53.625 165 12567.70 241.72 54640.70 88888.00 2015-06-14 15:43:53.750 165 12567.65 241.68 54640.68 88888.00 2015-06-14 15:43:53.875 165 12567.75 241.68 54640.70 88888.00 2015-06-14 15:43:54.000 165 12567.80 241.70 54640.72 88888.00 2015-06-14 15:43:54.125 165 12567.77 241.68 54640.75 88888.00 2015-06-14 15:43:54.250 165 12567.70 241.68 54640.75 88888.00 2015-06-14 15:43:54.375 165 12567.75 241.72 54640.72 88888.00 2015-06-14 15:43:54.500 165 12567.77 241.72 54640.72 88888.00 2015-06-14 15:43:54.625 165 12567.75 241.72 54640.70 88888.00 2015-06-14 15:43:54.750 165 12567.75 241.75 54640.70 88888.00 2015-06-14 15:43:54.875 165 12567.77 241.75 54640.70 88888.00 2015-06-14 15:43:55.000 165 12567.77 241.78 54640.70 88888.00 2015-06-14 15:43:55.125 165 12567.77 241.80 54640.72 88888.00 2015-06-14 15:43:55.250 165 12567.75 241.72 54640.70 88888.00 2015-06-14 15:43:55.375 165 12567.77 241.72 54640.70 88888.00 2015-06-14 15:43:55.500 165 12567.75 241.78 54640.70 88888.00 2015-06-14 15:43:55.625 165 12567.65 241.78 54640.70 88888.00 2015-06-14 15:43:55.750 165 12567.62 241.78 54640.70 88888.00 2015-06-14 15:43:55.875 165 12567.67 241.75 54640.68 88888.00 2015-06-14 15:43:56.000 165 12567.77 241.78 54640.68 88888.00 2015-06-14 15:43:56.125 165 12567.75 241.78 54640.68 88888.00 2015-06-14 15:43:56.250 165 12567.67 241.78 54640.70 88888.00 2015-06-14 15:43:56.375 165 12567.67 241.78 54640.70 88888.00 2015-06-14 15:43:56.500 165 12567.67 241.75 54640.70 88888.00 2015-06-14 15:43:56.625 165 12567.73 241.78 54640.70 88888.00 2015-06-14 15:43:56.750 165 12567.73 241.78 54640.70 88888.00 2015-06-14 15:43:56.875 165 12567.77 241.80 54640.70 88888.00 2015-06-14 15:43:57.000 165 12567.85 241.82 54640.70 88888.00 2015-06-14 15:43:57.125 165 12567.83 241.82 54640.70 88888.00 2015-06-14 15:43:57.250 165 12567.75 241.80 54640.68 88888.00 2015-06-14 15:43:57.375 165 12567.77 241.78 54640.65 88888.00 2015-06-14 15:43:57.500 165 12567.83 241.80 54640.65 88888.00 2015-06-14 15:43:57.625 165 12567.92 241.82 54640.68 88888.00 2015-06-14 15:43:57.750 165 12567.95 241.80 54640.68 88888.00 2015-06-14 15:43:57.875 165 12567.92 241.78 54640.70 88888.00 2015-06-14 15:43:58.000 165 12567.98 241.80 54640.68 88888.00 2015-06-14 15:43:58.125 165 12568.02 241.80 54640.70 88888.00 2015-06-14 15:43:58.250 165 12567.98 241.80 54640.72 88888.00 2015-06-14 15:43:58.375 165 12568.05 241.80 54640.70 88888.00 2015-06-14 15:43:58.500 165 12568.05 241.80 54640.68 88888.00 2015-06-14 15:43:58.625 165 12568.08 241.82 54640.68 88888.00 2015-06-14 15:43:58.750 165 12568.10 241.82 54640.68 88888.00 2015-06-14 15:43:58.875 165 12568.08 241.85 54640.70 88888.00 2015-06-14 15:43:59.000 165 12568.08 241.82 54640.70 88888.00 2015-06-14 15:43:59.125 165 12568.08 241.85 54640.70 88888.00 2015-06-14 15:43:59.250 165 12568.05 241.80 54640.68 88888.00 2015-06-14 15:43:59.375 165 12568.17 241.80 54640.68 88888.00 2015-06-14 15:43:59.500 165 12568.20 241.82 54640.68 88888.00 2015-06-14 15:43:59.625 165 12568.17 241.82 54640.65 88888.00 2015-06-14 15:43:59.750 165 12568.25 241.82 54640.62 88888.00 2015-06-14 15:43:59.875 165 12568.27 241.78 54640.62 88888.00 2015-06-14 15:44:00.000 165 12568.27 241.78 54640.62 88888.00 2015-06-14 15:44:00.125 165 12568.25 241.80 54640.62 88888.00 2015-06-14 15:44:00.250 165 12568.27 241.80 54640.62 88888.00 2015-06-14 15:44:00.375 165 12568.35 241.78 54640.62 88888.00 2015-06-14 15:44:00.500 165 12568.38 241.80 54640.60 88888.00 2015-06-14 15:44:00.625 165 12568.35 241.80 54640.62 88888.00 2015-06-14 15:44:00.750 165 12568.33 241.80 54640.60 88888.00 2015-06-14 15:44:00.875 165 12568.33 241.78 54640.60 88888.00 2015-06-14 15:44:01.000 165 12568.35 241.80 54640.60 88888.00 2015-06-14 15:44:01.125 165 12568.35 241.80 54640.60 88888.00 2015-06-14 15:44:01.250 165 12568.40 241.80 54640.57 88888.00 2015-06-14 15:44:01.375 165 12568.42 241.82 54640.55 88888.00 2015-06-14 15:44:01.500 165 12568.40 241.82 54640.57 88888.00 2015-06-14 15:44:01.625 165 12568.48 241.82 54640.60 88888.00 2015-06-14 15:44:01.750 165 12568.50 241.82 54640.57 88888.00 2015-06-14 15:44:01.875 165 12568.52 241.80 54640.57 88888.00 2015-06-14 15:44:02.000 165 12568.52 241.80 54640.57 88888.00 2015-06-14 15:44:02.125 165 12568.58 241.82 54640.57 88888.00 2015-06-14 15:44:02.250 165 12568.58 241.80 54640.55 88888.00 2015-06-14 15:44:02.375 165 12568.60 241.80 54640.53 88888.00 2015-06-14 15:44:02.500 165 12568.60 241.80 54640.55 88888.00 2015-06-14 15:44:02.625 165 12568.62 241.82 54640.53 88888.00 2015-06-14 15:44:02.750 165 12568.60 241.85 54640.55 88888.00 2015-06-14 15:44:02.875 165 12568.58 241.85 54640.53 88888.00 2015-06-14 15:44:03.000 165 12568.62 241.82 54640.53 88888.00 2015-06-14 15:44:03.125 165 12568.65 241.85 54640.53 88888.00 2015-06-14 15:44:03.250 165 12568.62 241.90 54640.55 88888.00 2015-06-14 15:44:03.375 165 12568.58 241.85 54640.55 88888.00 2015-06-14 15:44:03.500 165 12568.50 241.85 54640.53 88888.00 2015-06-14 15:44:03.625 165 12568.50 241.85 54640.55 88888.00 2015-06-14 15:44:03.750 165 12568.50 241.88 54640.53 88888.00 2015-06-14 15:44:03.875 165 12568.48 241.88 54640.50 88888.00 2015-06-14 15:44:04.000 165 12568.45 241.88 54640.47 88888.00 2015-06-14 15:44:04.125 165 12568.42 241.88 54640.47 88888.00 2015-06-14 15:44:04.250 165 12568.42 241.88 54640.50 88888.00 2015-06-14 15:44:04.375 165 12568.52 241.93 54640.50 88888.00 2015-06-14 15:44:04.500 165 12568.50 241.93 54640.47 88888.00 2015-06-14 15:44:04.625 165 12568.42 241.90 54640.50 88888.00 2015-06-14 15:44:04.750 165 12568.45 241.93 54640.50 88888.00 2015-06-14 15:44:04.875 165 12568.48 241.95 54640.50 88888.00 2015-06-14 15:44:05.000 165 12568.48 241.95 54640.50 88888.00 2015-06-14 15:44:05.125 165 12568.45 241.97 54640.53 88888.00 2015-06-14 15:44:05.250 165 12568.42 241.97 54640.55 88888.00 2015-06-14 15:44:05.375 165 12568.45 242.03 54640.53 88888.00 2015-06-14 15:44:05.500 165 12568.40 242.03 54640.53 88888.00 2015-06-14 15:44:05.625 165 12568.40 242.00 54640.53 88888.00 2015-06-14 15:44:05.750 165 12568.38 242.03 54640.53 88888.00 2015-06-14 15:44:05.875 165 12568.45 242.00 54640.50 88888.00 2015-06-14 15:44:06.000 165 12568.45 242.05 54640.47 88888.00 2015-06-14 15:44:06.125 165 12568.42 242.10 54640.47 88888.00 2015-06-14 15:44:06.250 165 12568.40 242.10 54640.53 88888.00 2015-06-14 15:44:06.375 165 12568.45 242.15 54640.50 88888.00 2015-06-14 15:44:06.500 165 12568.40 242.15 54640.50 88888.00 2015-06-14 15:44:06.625 165 12568.38 242.18 54640.50 88888.00 2015-06-14 15:44:06.750 165 12568.40 242.18 54640.50 88888.00 2015-06-14 15:44:06.875 165 12568.38 242.15 54640.50 88888.00 2015-06-14 15:44:07.000 165 12568.38 242.15 54640.47 88888.00 2015-06-14 15:44:07.125 165 12568.35 242.20 54640.47 88888.00 2015-06-14 15:44:07.250 165 12568.30 242.22 54640.47 88888.00 2015-06-14 15:44:07.375 165 12568.38 242.25 54640.47 88888.00 2015-06-14 15:44:07.500 165 12568.38 242.28 54640.47 88888.00 2015-06-14 15:44:07.625 165 12568.30 242.30 54640.50 88888.00 2015-06-14 15:44:07.750 165 12568.25 242.32 54640.50 88888.00 2015-06-14 15:44:07.875 165 12568.27 242.32 54640.50 88888.00 2015-06-14 15:44:08.000 165 12568.30 242.32 54640.47 88888.00 2015-06-14 15:44:08.125 165 12568.33 242.40 54640.50 88888.00 2015-06-14 15:44:08.250 165 12568.25 242.40 54640.53 88888.00 2015-06-14 15:44:08.375 165 12568.25 242.40 54640.50 88888.00 2015-06-14 15:44:08.500 165 12568.23 242.40 54640.50 88888.00 2015-06-14 15:44:08.625 165 12568.23 242.45 54640.50 88888.00 2015-06-14 15:44:08.750 165 12568.25 242.45 54640.50 88888.00 2015-06-14 15:44:08.875 165 12568.27 242.47 54640.50 88888.00 2015-06-14 15:44:09.000 165 12568.25 242.50 54640.47 88888.00 2015-06-14 15:44:09.125 165 12568.20 242.53 54640.47 88888.00 2015-06-14 15:44:09.250 165 12568.15 242.53 54640.50 88888.00 2015-06-14 15:44:09.375 165 12568.23 242.60 54640.47 88888.00 2015-06-14 15:44:09.500 165 12568.23 242.57 54640.47 88888.00 2015-06-14 15:44:09.625 165 12568.20 242.60 54640.40 88888.00 2015-06-14 15:44:09.750 165 12568.15 242.60 54640.43 88888.00 2015-06-14 15:44:09.875 165 12568.15 242.65 54640.47 88888.00 2015-06-14 15:44:10.000 165 12568.17 242.68 54640.45 88888.00 2015-06-14 15:44:10.125 165 12568.20 242.72 54640.47 88888.00 2015-06-14 15:44:10.250 165 12568.17 242.70 54640.45 88888.00 2015-06-14 15:44:10.375 165 12568.25 242.75 54640.45 88888.00 2015-06-14 15:44:10.500 165 12568.23 242.78 54640.47 88888.00 2015-06-14 15:44:10.625 165 12568.17 242.80 54640.47 88888.00 2015-06-14 15:44:10.750 165 12568.20 242.78 54640.47 88888.00 2015-06-14 15:44:10.875 165 12568.25 242.80 54640.47 88888.00 2015-06-14 15:44:11.000 165 12568.23 242.82 54640.50 88888.00 2015-06-14 15:44:11.125 165 12568.23 242.85 54640.47 88888.00 2015-06-14 15:44:11.250 165 12568.15 242.88 54640.47 88888.00 2015-06-14 15:44:11.375 165 12568.10 242.88 54640.45 88888.00 2015-06-14 15:44:11.500 165 12568.05 242.88 54640.45 88888.00 2015-06-14 15:44:11.625 165 12568.10 242.93 54640.47 88888.00 2015-06-14 15:44:11.750 165 12568.08 242.95 54640.50 88888.00 2015-06-14 15:44:11.875 165 12568.00 242.93 54640.50 88888.00 2015-06-14 15:44:12.000 165 12568.00 242.95 54640.50 88888.00 2015-06-14 15:44:12.125 165 12567.98 242.97 54640.53 88888.00 2015-06-14 15:44:12.250 165 12567.92 242.95 54640.53 88888.00 2015-06-14 15:44:12.375 165 12567.88 242.97 54640.53 88888.00 2015-06-14 15:44:12.500 165 12567.90 242.97 54640.53 88888.00 2015-06-14 15:44:12.625 165 12567.92 243.00 54640.53 88888.00 2015-06-14 15:44:12.750 165 12567.88 243.00 54640.53 88888.00 2015-06-14 15:44:12.875 165 12567.88 242.95 54640.53 88888.00 2015-06-14 15:44:13.000 165 12567.85 242.93 54640.53 88888.00 2015-06-14 15:44:13.125 165 12567.83 242.95 54640.50 88888.00 2015-06-14 15:44:13.250 165 12567.80 242.97 54640.55 88888.00 2015-06-14 15:44:13.375 165 12567.73 242.95 54640.50 88888.00 2015-06-14 15:44:13.500 165 12567.65 242.95 54640.53 88888.00 2015-06-14 15:44:13.625 165 12567.65 243.00 54640.53 88888.00 2015-06-14 15:44:13.750 165 12567.70 243.03 54640.55 88888.00 2015-06-14 15:44:13.875 165 12567.67 242.97 54640.55 88888.00 2015-06-14 15:44:14.000 165 12567.60 242.97 54640.53 88888.00 2015-06-14 15:44:14.125 165 12567.58 243.00 54640.55 88888.00 2015-06-14 15:44:14.250 165 12567.50 243.00 54640.57 88888.00 2015-06-14 15:44:14.375 165 12567.45 243.03 54640.60 88888.00 2015-06-14 15:44:14.500 165 12567.50 243.07 54640.60 88888.00 2015-06-14 15:44:14.625 165 12567.45 243.03 54640.60 88888.00 2015-06-14 15:44:14.750 165 12567.42 243.00 54640.55 88888.00 2015-06-14 15:44:14.875 165 12567.35 243.03 54640.57 88888.00 2015-06-14 15:44:15.000 165 12567.25 243.05 54640.57 88888.00 2015-06-14 15:44:15.125 165 12567.17 243.03 54640.57 88888.00 2015-06-14 15:44:15.250 165 12567.17 243.03 54640.60 88888.00 2015-06-14 15:44:15.375 165 12567.23 243.03 54640.60 88888.00 2015-06-14 15:44:15.500 165 12567.17 242.97 54640.60 88888.00 2015-06-14 15:44:15.625 165 12567.10 243.00 54640.62 88888.00 2015-06-14 15:44:15.750 165 12567.05 243.03 54640.62 88888.00 2015-06-14 15:44:15.875 165 12567.00 243.05 54640.62 88888.00 2015-06-14 15:44:16.000 165 12566.95 243.03 54640.60 88888.00 2015-06-14 15:44:16.125 165 12566.90 242.97 54640.60 88888.00 2015-06-14 15:44:16.250 165 12566.88 242.93 54640.62 88888.00 2015-06-14 15:44:16.375 165 12566.85 242.95 54640.65 88888.00 2015-06-14 15:44:16.500 165 12566.80 242.97 54640.65 88888.00 2015-06-14 15:44:16.625 165 12566.80 243.00 54640.65 88888.00 2015-06-14 15:44:16.750 165 12566.83 242.97 54640.65 88888.00 2015-06-14 15:44:16.875 165 12566.73 242.97 54640.65 88888.00 2015-06-14 15:44:17.000 165 12566.70 242.95 54640.65 88888.00 2015-06-14 15:44:17.125 165 12566.62 242.97 54640.65 88888.00 2015-06-14 15:44:17.250 165 12566.62 243.00 54640.68 88888.00 2015-06-14 15:44:17.375 165 12566.62 243.03 54640.70 88888.00 2015-06-14 15:44:17.500 165 12566.60 243.00 54640.70 88888.00 2015-06-14 15:44:17.625 165 12566.58 242.97 54640.70 88888.00 2015-06-14 15:44:17.750 165 12566.55 242.95 54640.70 88888.00 2015-06-14 15:44:17.875 165 12566.52 242.95 54640.68 88888.00 2015-06-14 15:44:18.000 165 12566.45 242.97 54640.70 88888.00 2015-06-14 15:44:18.125 165 12566.45 242.97 54640.70 88888.00 2015-06-14 15:44:18.250 165 12566.40 242.95 54640.70 88888.00 2015-06-14 15:44:18.375 165 12566.40 242.95 54640.72 88888.00 2015-06-14 15:44:18.500 165 12566.38 242.97 54640.70 88888.00 2015-06-14 15:44:18.625 165 12566.40 243.00 54640.68 88888.00 2015-06-14 15:44:18.750 165 12566.38 243.03 54640.70 88888.00 2015-06-14 15:44:18.875 165 12566.35 243.00 54640.68 88888.00 2015-06-14 15:44:19.000 165 12566.35 243.00 54640.68 88888.00 2015-06-14 15:44:19.125 165 12566.33 243.05 54640.70 88888.00 2015-06-14 15:44:19.250 165 12566.33 243.03 54640.70 88888.00 2015-06-14 15:44:19.375 165 12566.33 243.05 54640.70 88888.00 2015-06-14 15:44:19.500 165 12566.35 243.00 54640.68 88888.00 2015-06-14 15:44:19.625 165 12566.38 243.00 54640.68 88888.00 2015-06-14 15:44:19.750 165 12566.33 243.03 54640.70 88888.00 2015-06-14 15:44:19.875 165 12566.33 243.05 54640.68 88888.00 2015-06-14 15:44:20.000 165 12566.35 243.00 54640.68 88888.00 2015-06-14 15:44:20.125 165 12566.35 243.05 54640.70 88888.00 2015-06-14 15:44:20.250 165 12566.33 243.03 54640.65 88888.00 2015-06-14 15:44:20.375 165 12566.40 243.03 54640.65 88888.00 2015-06-14 15:44:20.500 165 12566.45 243.07 54640.62 88888.00 2015-06-14 15:44:20.625 165 12566.50 243.10 54640.62 88888.00 2015-06-14 15:44:20.750 165 12566.52 243.10 54640.65 88888.00 2015-06-14 15:44:20.875 165 12566.55 243.10 54640.65 88888.00 2015-06-14 15:44:21.000 165 12566.55 243.10 54640.62 88888.00 2015-06-14 15:44:21.125 165 12566.50 243.12 54640.60 88888.00 2015-06-14 15:44:21.250 165 12566.52 243.18 54640.62 88888.00 2015-06-14 15:44:21.375 165 12566.60 243.22 54640.57 88888.00 2015-06-14 15:44:21.500 165 12566.62 243.15 54640.57 88888.00 2015-06-14 15:44:21.625 165 12566.65 243.18 54640.53 88888.00 2015-06-14 15:44:21.750 165 12566.67 243.18 54640.53 88888.00 2015-06-14 15:44:21.875 165 12566.75 243.18 54640.53 88888.00 2015-06-14 15:44:22.000 165 12566.80 243.20 54640.53 88888.00 2015-06-14 15:44:22.125 165 12566.80 243.20 54640.53 88888.00 2015-06-14 15:44:22.250 165 12566.83 243.22 54640.50 88888.00 2015-06-14 15:44:22.375 165 12566.88 243.20 54640.53 88888.00 2015-06-14 15:44:22.500 165 12566.90 243.22 54640.50 88888.00 2015-06-14 15:44:22.625 165 12566.98 243.25 54640.50 88888.00 2015-06-14 15:44:22.750 165 12567.02 243.25 54640.47 88888.00 2015-06-14 15:44:22.875 165 12567.00 243.25 54640.47 88888.00 2015-06-14 15:44:23.000 165 12567.08 243.30 54640.43 88888.00 2015-06-14 15:44:23.125 165 12567.12 243.32 54640.43 88888.00 2015-06-14 15:44:23.250 165 12567.17 243.30 54640.43 88888.00 2015-06-14 15:44:23.375 165 12567.17 243.30 54640.40 88888.00 2015-06-14 15:44:23.500 165 12567.20 243.32 54640.40 88888.00 2015-06-14 15:44:23.625 165 12567.25 243.38 54640.38 88888.00 2015-06-14 15:44:23.750 165 12567.30 243.35 54640.40 88888.00 2015-06-14 15:44:23.875 165 12567.40 243.35 54640.40 88888.00 2015-06-14 15:44:24.000 165 12567.38 243.35 54640.35 88888.00 2015-06-14 15:44:24.125 165 12567.40 243.38 54640.35 88888.00 2015-06-14 15:44:24.250 165 12567.42 243.40 54640.32 88888.00 2015-06-14 15:44:24.375 165 12567.50 243.43 54640.30 88888.00 2015-06-14 15:44:24.500 165 12567.45 243.43 54640.32 88888.00 2015-06-14 15:44:24.625 165 12567.48 243.45 54640.32 88888.00 2015-06-14 15:44:24.750 165 12567.60 243.45 54640.30 88888.00 2015-06-14 15:44:24.875 165 12567.67 243.45 54640.30 88888.00 2015-06-14 15:44:25.000 165 12567.67 243.45 54640.28 88888.00 2015-06-14 15:44:25.125 165 12567.67 243.45 54640.25 88888.00 2015-06-14 15:44:25.250 165 12567.65 243.47 54640.22 88888.00 2015-06-14 15:44:25.375 165 12567.75 243.53 54640.22 88888.00 2015-06-14 15:44:25.500 165 12567.85 243.55 54640.25 88888.00 2015-06-14 15:44:25.625 165 12567.85 243.53 54640.20 88888.00 2015-06-14 15:44:25.750 165 12567.83 243.53 54640.18 88888.00 2015-06-14 15:44:25.875 165 12567.77 243.55 54640.20 88888.00 2015-06-14 15:44:26.000 165 12567.77 243.55 54640.15 88888.00 2015-06-14 15:44:26.125 165 12567.73 243.55 54640.15 88888.00 2015-06-14 15:44:26.250 165 12567.75 243.57 54640.18 88888.00 2015-06-14 15:44:26.375 165 12567.90 243.60 54640.18 88888.00 2015-06-14 15:44:26.500 165 12567.85 243.62 54640.18 88888.00 2015-06-14 15:44:26.625 165 12567.85 243.65 54640.18 88888.00 2015-06-14 15:44:26.750 165 12567.90 243.65 54640.18 88888.00 2015-06-14 15:44:26.875 165 12567.88 243.65 54640.18 88888.00 2015-06-14 15:44:27.000 165 12567.88 243.65 54640.12 88888.00 2015-06-14 15:44:27.125 165 12567.88 243.68 54640.10 88888.00 2015-06-14 15:44:27.250 165 12567.83 243.68 54640.10 88888.00 2015-06-14 15:44:27.375 165 12567.85 243.70 54640.12 88888.00 2015-06-14 15:44:27.500 165 12567.85 243.70 54640.12 88888.00 2015-06-14 15:44:27.625 165 12567.90 243.72 54640.12 88888.00 2015-06-14 15:44:27.750 165 12567.90 243.72 54640.10 88888.00 2015-06-14 15:44:27.875 165 12567.83 243.70 54640.10 88888.00 2015-06-14 15:44:28.000 165 12567.88 243.70 54640.12 88888.00 2015-06-14 15:44:28.125 165 12567.90 243.72 54640.15 88888.00 2015-06-14 15:44:28.250 165 12567.83 243.72 54640.12 88888.00 2015-06-14 15:44:28.375 165 12567.77 243.72 54640.12 88888.00 2015-06-14 15:44:28.500 165 12567.73 243.70 54640.10 88888.00 2015-06-14 15:44:28.625 165 12567.67 243.68 54640.12 88888.00 2015-06-14 15:44:28.750 165 12567.62 243.70 54640.15 88888.00 2015-06-14 15:44:28.875 165 12567.62 243.70 54640.15 88888.00 2015-06-14 15:44:29.000 165 12567.58 243.70 54640.07 88888.00 2015-06-14 15:44:29.125 165 12567.50 243.70 54640.10 88888.00 2015-06-14 15:44:29.250 165 12567.45 243.70 54640.12 88888.00 2015-06-14 15:44:29.375 165 12567.40 243.72 54640.10 88888.00 2015-06-14 15:44:29.500 165 12567.35 243.72 54640.10 88888.00 2015-06-14 15:44:29.625 165 12567.42 243.70 54640.12 88888.00 2015-06-14 15:44:29.750 165 12567.45 243.70 54640.15 88888.00 2015-06-14 15:44:29.875 165 12567.35 243.70 54640.15 88888.00 2015-06-14 15:44:30.000 165 12567.30 243.70 54640.12 88888.00 2015-06-14 15:44:30.125 165 12567.23 243.70 54640.15 88888.00 2015-06-14 15:44:30.250 165 12567.23 243.68 54640.15 88888.00 2015-06-14 15:44:30.375 165 12567.20 243.68 54640.15 88888.00 2015-06-14 15:44:30.500 165 12567.10 243.68 54640.18 88888.00 2015-06-14 15:44:30.625 165 12566.98 243.68 54640.20 88888.00 2015-06-14 15:44:30.750 165 12566.88 243.70 54640.20 88888.00 2015-06-14 15:44:30.875 165 12566.77 243.70 54640.18 88888.00 2015-06-14 15:44:31.000 165 12566.80 243.72 54640.20 88888.00 2015-06-14 15:44:31.125 165 12566.80 243.68 54640.22 88888.00 2015-06-14 15:44:31.250 165 12566.70 243.70 54640.22 88888.00 2015-06-14 15:44:31.375 165 12566.67 243.72 54640.25 88888.00 2015-06-14 15:44:31.500 165 12566.60 243.70 54640.25 88888.00 2015-06-14 15:44:31.625 165 12566.52 243.70 54640.30 88888.00 2015-06-14 15:44:31.750 165 12566.50 243.70 54640.28 88888.00 2015-06-14 15:44:31.875 165 12566.52 243.65 54640.22 88888.00 2015-06-14 15:44:32.000 165 12566.48 243.62 54640.25 88888.00 2015-06-14 15:44:32.125 165 12566.45 243.62 54640.28 88888.00 2015-06-14 15:44:32.250 165 12566.38 243.65 54640.30 88888.00 2015-06-14 15:44:32.375 165 12566.33 243.65 54640.30 88888.00 2015-06-14 15:44:32.500 165 12566.25 243.60 54640.30 88888.00 2015-06-14 15:44:32.625 165 12566.20 243.60 54640.30 88888.00 2015-06-14 15:44:32.750 165 12566.23 243.60 54640.30 88888.00 2015-06-14 15:44:32.875 165 12566.17 243.62 54640.30 88888.00 2015-06-14 15:44:33.000 165 12566.15 243.60 54640.28 88888.00 2015-06-14 15:44:33.125 165 12566.12 243.62 54640.32 88888.00 2015-06-14 15:44:33.250 165 12566.12 243.60 54640.32 88888.00 2015-06-14 15:44:33.375 165 12566.12 243.57 54640.35 88888.00 2015-06-14 15:44:33.500 165 12566.05 243.60 54640.35 88888.00 2015-06-14 15:44:33.625 165 12565.98 243.62 54640.40 88888.00 2015-06-14 15:44:33.750 165 12566.00 243.60 54640.38 88888.00 2015-06-14 15:44:33.875 165 12565.90 243.55 54640.38 88888.00 2015-06-14 15:44:34.000 165 12565.92 243.50 54640.35 88888.00 2015-06-14 15:44:34.125 165 12565.95 243.53 54640.38 88888.00 2015-06-14 15:44:34.250 165 12565.95 243.55 54640.40 88888.00 2015-06-14 15:44:34.375 165 12565.98 243.57 54640.38 88888.00 2015-06-14 15:44:34.500 165 12565.95 243.60 54640.38 88888.00 2015-06-14 15:44:34.625 165 12565.88 243.55 54640.35 88888.00 2015-06-14 15:44:34.750 165 12565.88 243.57 54640.38 88888.00 2015-06-14 15:44:34.875 165 12565.85 243.55 54640.38 88888.00 2015-06-14 15:44:35.000 165 12565.83 243.53 54640.35 88888.00 2015-06-14 15:44:35.125 165 12565.75 243.55 54640.35 88888.00 2015-06-14 15:44:35.250 165 12565.77 243.55 54640.38 88888.00 2015-06-14 15:44:35.375 165 12565.83 243.55 54640.40 88888.00 2015-06-14 15:44:35.500 165 12565.85 243.55 54640.40 88888.00 2015-06-14 15:44:35.625 165 12565.88 243.55 54640.40 88888.00 2015-06-14 15:44:35.750 165 12565.80 243.55 54640.38 88888.00 2015-06-14 15:44:35.875 165 12565.75 243.57 54640.38 88888.00 2015-06-14 15:44:36.000 165 12565.70 243.57 54640.40 88888.00 2015-06-14 15:44:36.125 165 12565.75 243.57 54640.43 88888.00 2015-06-14 15:44:36.250 165 12565.75 243.55 54640.40 88888.00 2015-06-14 15:44:36.375 165 12565.83 243.57 54640.40 88888.00 2015-06-14 15:44:36.500 165 12565.85 243.53 54640.35 88888.00 2015-06-14 15:44:36.625 165 12565.85 243.55 54640.40 88888.00 2015-06-14 15:44:36.750 165 12565.80 243.53 54640.40 88888.00 2015-06-14 15:44:36.875 165 12565.80 243.55 54640.40 88888.00 2015-06-14 15:44:37.000 165 12565.85 243.57 54640.38 88888.00 2015-06-14 15:44:37.125 165 12565.85 243.57 54640.35 88888.00 2015-06-14 15:44:37.250 165 12565.85 243.55 54640.32 88888.00 2015-06-14 15:44:37.375 165 12565.92 243.55 54640.35 88888.00 2015-06-14 15:44:37.500 165 12565.90 243.57 54640.35 88888.00 2015-06-14 15:44:37.625 165 12565.90 243.60 54640.35 88888.00 2015-06-14 15:44:37.750 165 12565.95 243.57 54640.32 88888.00 2015-06-14 15:44:37.875 165 12565.92 243.55 54640.32 88888.00 2015-06-14 15:44:38.000 165 12565.92 243.57 54640.30 88888.00 2015-06-14 15:44:38.125 165 12565.88 243.60 54640.32 88888.00 2015-06-14 15:44:38.250 165 12565.95 243.60 54640.30 88888.00 2015-06-14 15:44:38.375 165 12566.00 243.62 54640.28 88888.00 2015-06-14 15:44:38.500 165 12566.00 243.57 54640.28 88888.00 2015-06-14 15:44:38.625 165 12565.95 243.57 54640.25 88888.00 2015-06-14 15:44:38.750 165 12565.98 243.57 54640.25 88888.00 2015-06-14 15:44:38.875 165 12566.02 243.65 54640.28 88888.00 2015-06-14 15:44:39.000 165 12566.10 243.65 54640.22 88888.00 2015-06-14 15:44:39.125 165 12566.12 243.65 54640.22 88888.00 2015-06-14 15:44:39.250 165 12566.10 243.65 54640.22 88888.00 2015-06-14 15:44:39.375 165 12566.15 243.68 54640.22 88888.00 2015-06-14 15:44:39.500 165 12566.10 243.65 54640.22 88888.00 2015-06-14 15:44:39.625 165 12566.17 243.65 54640.18 88888.00 2015-06-14 15:44:39.750 165 12566.17 243.68 54640.18 88888.00 2015-06-14 15:44:39.875 165 12566.17 243.70 54640.20 88888.00 2015-06-14 15:44:40.000 165 12566.15 243.75 54640.18 88888.00 2015-06-14 15:44:40.125 165 12566.23 243.75 54640.18 88888.00 2015-06-14 15:44:40.250 165 12566.25 243.72 54640.18 88888.00 2015-06-14 15:44:40.375 165 12566.30 243.72 54640.15 88888.00 2015-06-14 15:44:40.500 165 12566.27 243.78 54640.12 88888.00 2015-06-14 15:44:40.625 165 12566.30 243.80 54640.15 88888.00 2015-06-14 15:44:40.750 165 12566.33 243.75 54640.12 88888.00 2015-06-14 15:44:40.875 165 12566.35 243.75 54640.07 88888.00 2015-06-14 15:44:41.000 165 12566.38 243.80 54640.07 88888.00 2015-06-14 15:44:41.125 165 12566.35 243.82 54640.10 88888.00 2015-06-14 15:44:41.250 165 12566.33 243.85 54640.10 88888.00 2015-06-14 15:44:41.375 165 12566.35 243.82 54640.07 88888.00 2015-06-14 15:44:41.500 165 12566.33 243.82 54640.07 88888.00 2015-06-14 15:44:41.625 165 12566.35 243.85 54640.07 88888.00 2015-06-14 15:44:41.750 165 12566.38 243.88 54640.07 88888.00 2015-06-14 15:44:41.875 165 12566.38 243.93 54640.07 88888.00 2015-06-14 15:44:42.000 165 12566.40 243.93 54640.05 88888.00 2015-06-14 15:44:42.125 165 12566.42 243.95 54640.05 88888.00 2015-06-14 15:44:42.250 165 12566.38 243.95 54640.03 88888.00 2015-06-14 15:44:42.375 165 12566.38 243.95 54639.97 88888.00 2015-06-14 15:44:42.500 165 12566.40 243.97 54640.00 88888.00 2015-06-14 15:44:42.625 165 12566.40 244.03 54640.00 88888.00 2015-06-14 15:44:42.750 165 12566.40 244.03 54639.97 88888.00 2015-06-14 15:44:42.875 165 12566.48 244.03 54639.97 88888.00 2015-06-14 15:44:43.000 165 12566.48 244.03 54639.97 88888.00 2015-06-14 15:44:43.125 165 12566.50 244.05 54640.00 88888.00 2015-06-14 15:44:43.250 165 12566.50 244.05 54639.97 88888.00 2015-06-14 15:44:43.375 165 12566.50 244.05 54639.95 88888.00 2015-06-14 15:44:43.500 165 12566.45 244.07 54639.93 88888.00 2015-06-14 15:44:43.625 165 12566.42 244.10 54639.93 88888.00 2015-06-14 15:44:43.750 165 12566.45 244.15 54639.95 88888.00 2015-06-14 15:44:43.875 165 12566.48 244.18 54639.93 88888.00 2015-06-14 15:44:44.000 165 12566.48 244.15 54639.88 88888.00 2015-06-14 15:44:44.125 165 12566.48 244.18 54639.90 88888.00 2015-06-14 15:44:44.250 165 12566.48 244.18 54639.90 88888.00 2015-06-14 15:44:44.375 165 12566.45 244.18 54639.88 88888.00 2015-06-14 15:44:44.500 165 12566.42 244.22 54639.88 88888.00 2015-06-14 15:44:44.625 165 12566.42 244.28 54639.88 88888.00 2015-06-14 15:44:44.750 165 12566.40 244.28 54639.85 88888.00 2015-06-14 15:44:44.875 165 12566.38 244.30 54639.82 88888.00 2015-06-14 15:44:45.000 165 12566.40 244.28 54639.80 88888.00 2015-06-14 15:44:45.125 165 12566.40 244.32 54639.85 88888.00 2015-06-14 15:44:45.250 165 12566.38 244.32 54639.85 88888.00 2015-06-14 15:44:45.375 165 12566.35 244.32 54639.82 88888.00 2015-06-14 15:44:45.500 165 12566.40 244.35 54639.82 88888.00 2015-06-14 15:44:45.625 165 12566.38 244.32 54639.82 88888.00 2015-06-14 15:44:45.750 165 12566.38 244.32 54639.82 88888.00 2015-06-14 15:44:45.875 165 12566.42 244.32 54639.82 88888.00 2015-06-14 15:44:46.000 165 12566.45 244.32 54639.82 88888.00 2015-06-14 15:44:46.125 165 12566.42 244.38 54639.80 88888.00 2015-06-14 15:44:46.250 165 12566.40 244.40 54639.80 88888.00 2015-06-14 15:44:46.375 165 12566.45 244.40 54639.78 88888.00 2015-06-14 15:44:46.500 165 12566.42 244.40 54639.78 88888.00 2015-06-14 15:44:46.625 165 12566.40 244.43 54639.80 88888.00 2015-06-14 15:44:46.750 165 12566.40 244.43 54639.82 88888.00 2015-06-14 15:44:46.875 165 12566.40 244.45 54639.85 88888.00 2015-06-14 15:44:47.000 165 12566.40 244.45 54639.80 88888.00 2015-06-14 15:44:47.125 165 12566.40 244.43 54639.80 88888.00 2015-06-14 15:44:47.250 165 12566.42 244.43 54639.80 88888.00 2015-06-14 15:44:47.375 165 12566.42 244.43 54639.78 88888.00 2015-06-14 15:44:47.500 165 12566.38 244.43 54639.80 88888.00 2015-06-14 15:44:47.625 165 12566.38 244.43 54639.78 88888.00 2015-06-14 15:44:47.750 165 12566.40 244.43 54639.82 88888.00 2015-06-14 15:44:47.875 165 12566.38 244.40 54639.80 88888.00 2015-06-14 15:44:48.000 165 12566.38 244.43 54639.80 88888.00 2015-06-14 15:44:48.125 165 12566.33 244.43 54639.80 88888.00 2015-06-14 15:44:48.250 165 12566.23 244.40 54639.80 88888.00 2015-06-14 15:44:48.375 165 12566.30 244.40 54639.82 88888.00 2015-06-14 15:44:48.500 165 12566.38 244.40 54639.80 88888.00 2015-06-14 15:44:48.625 165 12566.38 244.38 54639.80 88888.00 2015-06-14 15:44:48.750 165 12566.35 244.38 54639.80 88888.00 2015-06-14 15:44:48.875 165 12566.35 244.40 54639.82 88888.00 2015-06-14 15:44:49.000 165 12566.40 244.40 54639.80 88888.00 2015-06-14 15:44:49.125 165 12566.40 244.40 54639.78 88888.00 2015-06-14 15:44:49.250 165 12566.38 244.35 54639.78 88888.00 2015-06-14 15:44:49.375 165 12566.42 244.32 54639.75 88888.00 2015-06-14 15:44:49.500 165 12566.40 244.35 54639.75 88888.00 2015-06-14 15:44:49.625 165 12566.35 244.35 54639.78 88888.00 2015-06-14 15:44:49.750 165 12566.35 244.35 54639.78 88888.00 2015-06-14 15:44:49.875 165 12566.35 244.38 54639.80 88888.00 2015-06-14 15:44:50.000 165 12566.38 244.38 54639.78 88888.00 2015-06-14 15:44:50.125 165 12566.45 244.32 54639.78 88888.00 2015-06-14 15:44:50.250 165 12566.40 244.35 54639.78 88888.00 2015-06-14 15:44:50.375 165 12566.35 244.32 54639.78 88888.00 2015-06-14 15:44:50.500 165 12566.38 244.30 54639.75 88888.00 2015-06-14 15:44:50.625 165 12566.40 244.30 54639.75 88888.00 2015-06-14 15:44:50.750 165 12566.42 244.30 54639.78 88888.00 2015-06-14 15:44:50.875 165 12566.38 244.28 54639.75 88888.00 2015-06-14 15:44:51.000 165 12566.40 244.25 54639.72 88888.00 2015-06-14 15:44:51.125 165 12566.40 244.25 54639.75 88888.00 2015-06-14 15:44:51.250 165 12566.42 244.30 54639.78 88888.00 2015-06-14 15:44:51.375 165 12566.45 244.32 54639.80 88888.00 2015-06-14 15:44:51.500 165 12566.40 244.32 54639.75 88888.00 2015-06-14 15:44:51.625 165 12566.38 244.28 54639.72 88888.00 2015-06-14 15:44:51.750 165 12566.30 244.25 54639.70 88888.00 2015-06-14 15:44:51.875 165 12566.33 244.25 54639.75 88888.00 2015-06-14 15:44:52.000 165 12566.35 244.25 54639.72 88888.00 2015-06-14 15:44:52.125 165 12566.40 244.28 54639.75 88888.00 2015-06-14 15:44:52.250 165 12566.40 244.22 54639.78 88888.00 2015-06-14 15:44:52.375 165 12566.42 244.25 54639.72 88888.00 2015-06-14 15:44:52.500 165 12566.38 244.22 54639.70 88888.00 2015-06-14 15:44:52.625 165 12566.40 244.22 54639.70 88888.00 2015-06-14 15:44:52.750 165 12566.40 244.25 54639.72 88888.00 2015-06-14 15:44:52.875 165 12566.40 244.22 54639.75 88888.00 2015-06-14 15:44:53.000 165 12566.38 244.22 54639.72 88888.00 2015-06-14 15:44:53.125 165 12566.38 244.22 54639.72 88888.00 2015-06-14 15:44:53.250 165 12566.38 244.22 54639.70 88888.00 2015-06-14 15:44:53.375 165 12566.38 244.25 54639.70 88888.00 2015-06-14 15:44:53.500 165 12566.38 244.25 54639.70 88888.00 2015-06-14 15:44:53.625 165 12566.42 244.22 54639.70 88888.00 2015-06-14 15:44:53.750 165 12566.48 244.22 54639.68 88888.00 2015-06-14 15:44:53.875 165 12566.48 244.25 54639.68 88888.00 2015-06-14 15:44:54.000 165 12566.50 244.25 54639.70 88888.00 2015-06-14 15:44:54.125 165 12566.48 244.25 54639.68 88888.00 2015-06-14 15:44:54.250 165 12566.40 244.22 54639.65 88888.00 2015-06-14 15:44:54.375 165 12566.42 244.22 54639.68 88888.00 2015-06-14 15:44:54.500 165 12566.45 244.22 54639.65 88888.00 2015-06-14 15:44:54.625 165 12566.48 244.25 54639.62 88888.00 2015-06-14 15:44:54.750 165 12566.52 244.25 54639.65 88888.00 2015-06-14 15:44:54.875 165 12566.50 244.28 54639.62 88888.00 2015-06-14 15:44:55.000 165 12566.48 244.25 54639.62 88888.00 2015-06-14 15:44:55.125 165 12566.52 244.30 54639.65 88888.00 2015-06-14 15:44:55.250 165 12566.55 244.25 54639.62 88888.00 2015-06-14 15:44:55.375 165 12566.60 244.20 54639.60 88888.00 2015-06-14 15:44:55.500 165 12566.60 244.20 54639.60 88888.00 2015-06-14 15:44:55.625 165 12566.60 244.20 54639.60 88888.00 2015-06-14 15:44:55.750 165 12566.52 244.22 54639.57 88888.00 2015-06-14 15:44:55.875 165 12566.50 244.28 54639.57 88888.00 2015-06-14 15:44:56.000 165 12566.55 244.25 54639.55 88888.00 2015-06-14 15:44:56.125 165 12566.55 244.28 54639.57 88888.00 2015-06-14 15:44:56.250 165 12566.58 244.25 54639.60 88888.00 2015-06-14 15:44:56.375 165 12566.62 244.25 54639.55 88888.00 2015-06-14 15:44:56.500 165 12566.65 244.28 54639.57 88888.00 2015-06-14 15:44:56.625 165 12566.60 244.25 54639.55 88888.00 2015-06-14 15:44:56.750 165 12566.60 244.22 54639.55 88888.00 2015-06-14 15:44:56.875 165 12566.60 244.22 54639.55 88888.00 2015-06-14 15:44:57.000 165 12566.58 244.22 54639.53 88888.00 2015-06-14 15:44:57.125 165 12566.58 244.22 54639.55 88888.00 2015-06-14 15:44:57.250 165 12566.60 244.20 54639.55 88888.00 2015-06-14 15:44:57.375 165 12566.67 244.20 54639.53 88888.00 2015-06-14 15:44:57.500 165 12566.62 244.22 54639.53 88888.00 2015-06-14 15:44:57.625 165 12566.65 244.20 54639.53 88888.00 2015-06-14 15:44:57.750 165 12566.60 244.20 54639.53 88888.00 2015-06-14 15:44:57.875 165 12566.65 244.20 54639.50 88888.00 2015-06-14 15:44:58.000 165 12566.75 244.20 54639.47 88888.00 2015-06-14 15:44:58.125 165 12566.73 244.18 54639.45 88888.00 2015-06-14 15:44:58.250 165 12566.73 244.18 54639.45 88888.00 2015-06-14 15:44:58.375 165 12566.75 244.20 54639.47 88888.00 2015-06-14 15:44:58.500 165 12566.75 244.22 54639.50 88888.00 2015-06-14 15:44:58.625 165 12566.77 244.18 54639.47 88888.00 2015-06-14 15:44:58.750 165 12566.73 244.18 54639.45 88888.00 2015-06-14 15:44:58.875 165 12566.70 244.18 54639.43 88888.00 2015-06-14 15:44:59.000 165 12566.75 244.15 54639.43 88888.00 2015-06-14 15:44:59.125 165 12566.75 244.15 54639.43 88888.00 2015-06-14 15:44:59.250 165 12566.70 244.18 54639.40 88888.00 2015-06-14 15:44:59.375 165 12566.75 244.18 54639.40 88888.00 2015-06-14 15:44:59.500 165 12566.75 244.18 54639.40 88888.00 2015-06-14 15:44:59.625 165 12566.77 244.18 54639.43 88888.00 2015-06-14 15:44:59.750 165 12566.75 244.18 54639.40 88888.00 2015-06-14 15:44:59.875 165 12566.73 244.18 54639.38 88888.00 2015-06-14 15:45:00.000 165 12566.77 244.22 54639.35 88888.00 2015-06-14 15:45:00.125 165 12566.77 244.22 54639.38 88888.00 2015-06-14 15:45:00.250 165 12566.73 244.22 54639.35 88888.00 2015-06-14 15:45:00.375 165 12566.77 244.22 54639.35 88888.00 2015-06-14 15:45:00.500 165 12566.77 244.20 54639.32 88888.00 2015-06-14 15:45:00.625 165 12566.80 244.20 54639.35 88888.00 2015-06-14 15:45:00.750 165 12566.85 244.20 54639.38 88888.00 2015-06-14 15:45:00.875 165 12566.88 244.25 54639.35 88888.00 2015-06-14 15:45:01.000 165 12566.83 244.28 54639.35 88888.00 2015-06-14 15:45:01.125 165 12566.80 244.25 54639.32 88888.00 2015-06-14 15:45:01.250 165 12566.80 244.28 54639.32 88888.00 2015-06-14 15:45:01.375 165 12566.80 244.30 54639.32 88888.00 2015-06-14 15:45:01.500 165 12566.77 244.28 54639.32 88888.00 2015-06-14 15:45:01.625 165 12566.80 244.32 54639.30 88888.00 2015-06-14 15:45:01.750 165 12566.80 244.30 54639.28 88888.00 2015-06-14 15:45:01.875 165 12566.85 244.30 54639.30 88888.00 2015-06-14 15:45:02.000 165 12566.92 244.35 54639.28 88888.00 2015-06-14 15:45:02.125 165 12566.92 244.35 54639.28 88888.00 2015-06-14 15:45:02.250 165 12566.90 244.38 54639.28 88888.00 2015-06-14 15:45:02.375 165 12566.95 244.38 54639.28 88888.00 2015-06-14 15:45:02.500 165 12566.95 244.35 54639.25 88888.00 2015-06-14 15:45:02.625 165 12567.00 244.40 54639.25 88888.00 2015-06-14 15:45:02.750 165 12567.00 244.43 54639.28 88888.00 2015-06-14 15:45:02.875 165 12567.00 244.45 54639.28 88888.00 2015-06-14 15:45:03.000 165 12567.02 244.43 54639.22 88888.00 2015-06-14 15:45:03.125 165 12566.98 244.43 54639.20 88888.00 2015-06-14 15:45:03.250 165 12566.90 244.43 54639.22 88888.00 2015-06-14 15:45:03.375 165 12566.92 244.45 54639.22 88888.00 2015-06-14 15:45:03.500 165 12566.95 244.47 54639.22 88888.00 2015-06-14 15:45:03.625 165 12566.95 244.50 54639.22 88888.00 2015-06-14 15:45:03.750 165 12566.95 244.50 54639.20 88888.00 2015-06-14 15:45:03.875 165 12566.98 244.50 54639.22 88888.00 2015-06-14 15:45:04.000 165 12567.00 244.53 54639.18 88888.00 2015-06-14 15:45:04.125 165 12567.02 244.53 54639.20 88888.00 2015-06-14 15:45:04.250 165 12566.92 244.53 54639.20 88888.00 2015-06-14 15:45:04.375 165 12566.90 244.55 54639.22 88888.00 2015-06-14 15:45:04.500 165 12566.90 244.55 54639.20 88888.00 2015-06-14 15:45:04.625 165 12566.92 244.55 54639.18 88888.00 2015-06-14 15:45:04.750 165 12566.88 244.55 54639.20 88888.00 2015-06-14 15:45:04.875 165 12566.80 244.55 54639.20 88888.00 2015-06-14 15:45:05.000 165 12566.77 244.60 54639.20 88888.00 2015-06-14 15:45:05.125 165 12566.85 244.57 54639.18 88888.00 2015-06-14 15:45:05.250 165 12566.85 244.55 54639.18 88888.00 2015-06-14 15:45:05.375 165 12566.90 244.60 54639.18 88888.00 2015-06-14 15:45:05.500 165 12566.83 244.60 54639.18 88888.00 2015-06-14 15:45:05.625 165 12566.83 244.60 54639.18 88888.00 2015-06-14 15:45:05.750 165 12566.75 244.65 54639.18 88888.00 2015-06-14 15:45:05.875 165 12566.73 244.62 54639.18 88888.00 2015-06-14 15:45:06.000 165 12566.77 244.62 54639.20 88888.00 2015-06-14 15:45:06.125 165 12566.80 244.65 54639.20 88888.00 2015-06-14 15:45:06.250 165 12566.70 244.62 54639.18 88888.00 2015-06-14 15:45:06.375 165 12566.73 244.65 54639.15 88888.00 2015-06-14 15:45:06.500 165 12566.75 244.68 54639.20 88888.00 2015-06-14 15:45:06.625 165 12566.75 244.70 54639.20 88888.00 2015-06-14 15:45:06.750 165 12566.70 244.72 54639.18 88888.00 2015-06-14 15:45:06.875 165 12566.65 244.70 54639.12 88888.00 2015-06-14 15:45:07.000 165 12566.67 244.65 54639.12 88888.00 2015-06-14 15:45:07.125 165 12566.60 244.70 54639.15 88888.00 2015-06-14 15:45:07.250 165 12566.60 244.72 54639.15 88888.00 2015-06-14 15:45:07.375 165 12566.55 244.72 54639.15 88888.00 2015-06-14 15:45:07.500 165 12566.52 244.70 54639.15 88888.00 2015-06-14 15:45:07.625 165 12566.60 244.70 54639.15 88888.00 2015-06-14 15:45:07.750 165 12566.62 244.75 54639.18 88888.00 2015-06-14 15:45:07.875 165 12566.60 244.75 54639.20 88888.00 2015-06-14 15:45:08.000 165 12566.50 244.75 54639.18 88888.00 2015-06-14 15:45:08.125 165 12566.45 244.75 54639.18 88888.00 2015-06-14 15:45:08.250 165 12566.42 244.78 54639.20 88888.00 2015-06-14 15:45:08.375 165 12566.42 244.80 54639.20 88888.00 2015-06-14 15:45:08.500 165 12566.38 244.80 54639.22 88888.00 2015-06-14 15:45:08.625 165 12566.35 244.80 54639.20 88888.00 2015-06-14 15:45:08.750 165 12566.33 244.80 54639.18 88888.00 2015-06-14 15:45:08.875 165 12566.35 244.80 54639.18 88888.00 2015-06-14 15:45:09.000 165 12566.38 244.82 54639.18 88888.00 2015-06-14 15:45:09.125 165 12566.33 244.82 54639.20 88888.00 2015-06-14 15:45:09.250 165 12566.20 244.80 54639.20 88888.00 2015-06-14 15:45:09.375 165 12566.17 244.80 54639.20 88888.00 2015-06-14 15:45:09.500 165 12566.23 244.80 54639.22 88888.00 2015-06-14 15:45:09.625 165 12566.25 244.82 54639.22 88888.00 2015-06-14 15:45:09.750 165 12566.23 244.82 54639.18 88888.00 2015-06-14 15:45:09.875 165 12566.20 244.82 54639.20 88888.00 2015-06-14 15:45:10.000 165 12566.17 244.82 54639.20 88888.00 2015-06-14 15:45:10.125 165 12566.12 244.85 54639.22 88888.00 2015-06-14 15:45:10.250 165 12566.15 244.85 54639.22 88888.00 2015-06-14 15:45:10.375 165 12566.15 244.82 54639.20 88888.00 2015-06-14 15:45:10.500 165 12566.15 244.85 54639.18 88888.00 2015-06-14 15:45:10.625 165 12566.17 244.85 54639.20 88888.00 2015-06-14 15:45:10.750 165 12566.17 244.88 54639.18 88888.00 2015-06-14 15:45:10.875 165 12566.17 244.88 54639.18 88888.00 2015-06-14 15:45:11.000 165 12566.17 244.90 54639.18 88888.00 2015-06-14 15:45:11.125 165 12566.10 244.95 54639.20 88888.00 2015-06-14 15:45:11.250 165 12566.08 244.90 54639.20 88888.00 2015-06-14 15:45:11.375 165 12566.20 244.93 54639.20 88888.00 2015-06-14 15:45:11.500 165 12566.20 244.95 54639.18 88888.00 2015-06-14 15:45:11.625 165 12566.23 244.95 54639.18 88888.00 2015-06-14 15:45:11.750 165 12566.20 244.97 54639.20 88888.00 2015-06-14 15:45:11.875 165 12566.20 244.97 54639.20 88888.00 2015-06-14 15:45:12.000 165 12566.25 244.93 54639.18 88888.00 2015-06-14 15:45:12.125 165 12566.27 244.95 54639.18 88888.00 2015-06-14 15:45:12.250 165 12566.27 244.93 54639.18 88888.00 2015-06-14 15:45:12.375 165 12566.25 244.93 54639.12 88888.00 2015-06-14 15:45:12.500 165 12566.25 244.95 54639.18 88888.00 2015-06-14 15:45:12.625 165 12566.25 244.97 54639.15 88888.00 2015-06-14 15:45:12.750 165 12566.27 244.95 54639.12 88888.00 2015-06-14 15:45:12.875 165 12566.33 244.93 54639.12 88888.00 2015-06-14 15:45:13.000 165 12566.38 244.95 54639.12 88888.00 2015-06-14 15:45:13.125 165 12566.45 244.95 54639.15 88888.00 2015-06-14 15:45:13.250 165 12566.42 244.97 54639.10 88888.00 2015-06-14 15:45:13.375 165 12566.40 244.95 54639.07 88888.00 2015-06-14 15:45:13.500 165 12566.42 244.97 54639.07 88888.00 2015-06-14 15:45:13.625 165 12566.50 244.97 54639.07 88888.00 2015-06-14 15:45:13.750 165 12566.55 245.00 54639.07 88888.00 2015-06-14 15:45:13.875 165 12566.60 245.00 54639.05 88888.00 2015-06-14 15:45:14.000 165 12566.67 245.00 54639.03 88888.00 2015-06-14 15:45:14.125 165 12566.62 244.97 54639.03 88888.00 2015-06-14 15:45:14.250 165 12566.60 244.97 54639.05 88888.00 2015-06-14 15:45:14.375 165 12566.67 244.97 54639.03 88888.00 2015-06-14 15:45:14.500 165 12566.73 245.00 54639.00 88888.00 2015-06-14 15:45:14.625 165 12566.77 244.97 54638.97 88888.00 2015-06-14 15:45:14.750 165 12566.83 245.00 54638.95 88888.00 2015-06-14 15:45:14.875 165 12566.83 245.03 54638.93 88888.00 2015-06-14 15:45:15.000 165 12566.83 245.03 54638.93 88888.00 2015-06-14 15:45:15.125 165 12566.90 245.03 54638.95 88888.00 2015-06-14 15:45:15.250 165 12566.88 245.05 54638.93 88888.00 2015-06-14 15:45:15.375 165 12566.90 245.07 54638.93 88888.00 2015-06-14 15:45:15.500 165 12566.98 245.07 54638.93 88888.00 2015-06-14 15:45:15.625 165 12567.02 245.07 54638.90 88888.00 2015-06-14 15:45:15.750 165 12567.00 245.10 54638.90 88888.00 2015-06-14 15:45:15.875 165 12566.98 245.12 54638.85 88888.00 2015-06-14 15:45:16.000 165 12567.00 245.07 54638.85 88888.00 2015-06-14 15:45:16.125 165 12567.05 245.05 54638.82 88888.00 2015-06-14 15:45:16.250 165 12567.05 245.07 54638.88 88888.00 2015-06-14 15:45:16.375 165 12567.12 245.10 54638.88 88888.00 2015-06-14 15:45:16.500 165 12567.17 245.12 54638.88 88888.00 2015-06-14 15:45:16.625 165 12567.17 245.12 54638.82 88888.00 2015-06-14 15:45:16.750 165 12567.17 245.10 54638.78 88888.00 2015-06-14 15:45:16.875 165 12567.20 245.12 54638.78 88888.00 2015-06-14 15:45:17.000 165 12567.20 245.10 54638.78 88888.00 2015-06-14 15:45:17.125 165 12567.25 245.15 54638.78 88888.00 2015-06-14 15:45:17.250 165 12567.23 245.15 54638.78 88888.00 2015-06-14 15:45:17.375 165 12567.30 245.15 54638.75 88888.00 2015-06-14 15:45:17.500 165 12567.38 245.12 54638.72 88888.00 2015-06-14 15:45:17.625 165 12567.38 245.12 54638.72 88888.00 2015-06-14 15:45:17.750 165 12567.30 245.12 54638.72 88888.00 2015-06-14 15:45:17.875 165 12567.30 245.18 54638.72 88888.00 2015-06-14 15:45:18.000 165 12567.33 245.18 54638.70 88888.00 2015-06-14 15:45:18.125 165 12567.33 245.15 54638.70 88888.00 2015-06-14 15:45:18.250 165 12567.27 245.15 54638.68 88888.00 2015-06-14 15:45:18.375 165 12567.25 245.15 54638.70 88888.00 2015-06-14 15:45:18.500 165 12567.30 245.15 54638.72 88888.00 2015-06-14 15:45:18.625 165 12567.27 245.12 54638.70 88888.00 2015-06-14 15:45:18.750 165 12567.25 245.12 54638.68 88888.00 2015-06-14 15:45:18.875 165 12567.33 245.15 54638.68 88888.00 2015-06-14 15:45:19.000 165 12567.35 245.18 54638.68 88888.00 2015-06-14 15:45:19.125 165 12567.38 245.18 54638.68 88888.00 2015-06-14 15:45:19.250 165 12567.40 245.15 54638.68 88888.00 2015-06-14 15:45:19.375 165 12567.40 245.15 54638.68 88888.00 2015-06-14 15:45:19.500 165 12567.38 245.15 54638.68 88888.00 2015-06-14 15:45:19.625 165 12567.45 245.15 54638.68 88888.00 2015-06-14 15:45:19.750 165 12567.45 245.15 54638.70 88888.00 2015-06-14 15:45:19.875 165 12567.40 245.15 54638.70 88888.00 2015-06-14 15:45:20.000 165 12567.42 245.10 54638.68 88888.00 2015-06-14 15:45:20.125 165 12567.38 245.10 54638.70 88888.00 2015-06-14 15:45:20.250 165 12567.33 245.12 54638.70 88888.00 2015-06-14 15:45:20.375 165 12567.33 245.15 54638.70 88888.00 2015-06-14 15:45:20.500 165 12567.33 245.15 54638.68 88888.00 2015-06-14 15:45:20.625 165 12567.40 245.10 54638.68 88888.00 2015-06-14 15:45:20.750 165 12567.40 245.07 54638.68 88888.00 2015-06-14 15:45:20.875 165 12567.35 245.07 54638.68 88888.00 2015-06-14 15:45:21.000 165 12567.38 245.10 54638.68 88888.00 2015-06-14 15:45:21.125 165 12567.35 245.07 54638.65 88888.00 2015-06-14 15:45:21.250 165 12567.30 245.10 54638.65 88888.00 2015-06-14 15:45:21.375 165 12567.30 245.10 54638.65 88888.00 2015-06-14 15:45:21.500 165 12567.30 245.07 54638.65 88888.00 2015-06-14 15:45:21.625 165 12567.23 245.05 54638.65 88888.00 2015-06-14 15:45:21.750 165 12567.25 245.03 54638.62 88888.00 2015-06-14 15:45:21.875 165 12567.30 245.05 54638.62 88888.00 2015-06-14 15:45:22.000 165 12567.33 245.07 54638.65 88888.00 2015-06-14 15:45:22.125 165 12567.30 245.07 54638.68 88888.00 2015-06-14 15:45:22.250 165 12567.30 245.05 54638.65 88888.00 2015-06-14 15:45:22.375 165 12567.27 245.03 54638.62 88888.00 2015-06-14 15:45:22.500 165 12567.33 245.03 54638.65 88888.00 2015-06-14 15:45:22.625 165 12567.30 245.03 54638.65 88888.00 2015-06-14 15:45:22.750 165 12567.23 245.00 54638.62 88888.00 2015-06-14 15:45:22.875 165 12567.20 245.00 54638.60 88888.00 2015-06-14 15:45:23.000 165 12567.23 245.03 54638.60 88888.00 2015-06-14 15:45:23.125 165 12567.27 245.05 54638.62 88888.00 2015-06-14 15:45:23.250 165 12567.20 245.00 54638.62 88888.00 2015-06-14 15:45:23.375 165 12567.25 245.03 54638.62 88888.00 2015-06-14 15:45:23.500 165 12567.27 245.03 54638.60 88888.00 2015-06-14 15:45:23.625 165 12567.27 245.00 54638.60 88888.00 2015-06-14 15:45:23.750 165 12567.33 244.97 54638.57 88888.00 2015-06-14 15:45:23.875 165 12567.33 245.00 54638.57 88888.00 2015-06-14 15:45:24.000 165 12567.35 245.03 54638.55 88888.00 2015-06-14 15:45:24.125 165 12567.33 245.05 54638.55 88888.00 2015-06-14 15:45:24.250 165 12567.35 245.00 54638.55 88888.00 2015-06-14 15:45:24.375 165 12567.38 245.03 54638.55 88888.00 2015-06-14 15:45:24.500 165 12567.40 245.03 54638.55 88888.00 2015-06-14 15:45:24.625 165 12567.40 245.05 54638.55 88888.00 2015-06-14 15:45:24.750 165 12567.45 245.05 54638.53 88888.00 2015-06-14 15:45:24.875 165 12567.45 245.05 54638.50 88888.00 2015-06-14 15:45:25.000 165 12567.50 245.07 54638.50 88888.00 2015-06-14 15:45:25.125 165 12567.55 245.10 54638.53 88888.00 2015-06-14 15:45:25.250 165 12567.50 245.07 54638.53 88888.00 2015-06-14 15:45:25.375 165 12567.50 245.10 54638.53 88888.00 2015-06-14 15:45:25.500 165 12567.52 245.12 54638.50 88888.00 2015-06-14 15:45:25.625 165 12567.50 245.15 54638.50 88888.00 2015-06-14 15:45:25.750 165 12567.50 245.15 54638.50 88888.00 2015-06-14 15:45:25.875 165 12567.55 245.20 54638.47 88888.00 2015-06-14 15:45:26.000 165 12567.60 245.20 54638.47 88888.00 2015-06-14 15:45:26.125 165 12567.67 245.22 54638.47 88888.00 2015-06-14 15:45:26.250 165 12567.60 245.22 54638.47 88888.00 2015-06-14 15:45:26.375 165 12567.70 245.25 54638.47 88888.00 2015-06-14 15:45:26.500 165 12567.67 245.28 54638.45 88888.00 2015-06-14 15:45:26.625 165 12567.67 245.25 54638.43 88888.00 2015-06-14 15:45:26.750 165 12567.62 245.30 54638.45 88888.00 2015-06-14 15:45:26.875 165 12567.67 245.32 54638.45 88888.00 2015-06-14 15:45:27.000 165 12567.75 245.35 54638.40 88888.00 2015-06-14 15:45:27.125 165 12567.67 245.35 54638.40 88888.00 2015-06-14 15:45:27.250 165 12567.58 245.38 54638.43 88888.00 2015-06-14 15:45:27.375 165 12567.60 245.40 54638.40 88888.00 2015-06-14 15:45:27.500 165 12567.73 245.40 54638.43 88888.00 2015-06-14 15:45:27.625 165 12567.75 245.45 54638.43 88888.00 2015-06-14 15:45:27.750 165 12567.77 245.43 54638.40 88888.00 2015-06-14 15:45:27.875 165 12567.80 245.45 54638.38 88888.00 2015-06-14 15:45:28.000 165 12567.85 245.45 54638.38 88888.00 2015-06-14 15:45:28.125 165 12567.83 245.45 54638.40 88888.00 2015-06-14 15:45:28.250 165 12567.73 245.45 54638.38 88888.00 2015-06-14 15:45:28.375 165 12567.73 245.50 54638.38 88888.00 2015-06-14 15:45:28.500 165 12567.75 245.50 54638.35 88888.00 2015-06-14 15:45:28.625 165 12567.70 245.50 54638.38 88888.00 2015-06-14 15:45:28.750 165 12567.70 245.50 54638.38 88888.00 2015-06-14 15:45:28.875 165 12567.73 245.50 54638.38 88888.00 2015-06-14 15:45:29.000 165 12567.77 245.50 54638.32 88888.00 2015-06-14 15:45:29.125 165 12567.73 245.50 54638.32 88888.00 2015-06-14 15:45:29.250 165 12567.67 245.47 54638.32 88888.00 2015-06-14 15:45:29.375 165 12567.73 245.47 54638.32 88888.00 2015-06-14 15:45:29.500 165 12567.67 245.50 54638.32 88888.00 2015-06-14 15:45:29.625 165 12567.70 245.50 54638.38 88888.00 2015-06-14 15:45:29.750 165 12567.70 245.55 54638.35 88888.00 2015-06-14 15:45:29.875 165 12567.73 245.53 54638.35 88888.00 2015-06-14 15:45:30.000 165 12567.73 245.47 54638.30 88888.00 2015-06-14 15:45:30.125 165 12567.70 245.47 54638.32 88888.00 2015-06-14 15:45:30.250 165 12567.62 245.47 54638.35 88888.00 2015-06-14 15:45:30.375 165 12567.58 245.45 54638.28 88888.00 2015-06-14 15:45:30.500 165 12567.60 245.47 54638.28 88888.00 2015-06-14 15:45:30.625 165 12567.62 245.50 54638.30 88888.00 2015-06-14 15:45:30.750 165 12567.60 245.50 54638.30 88888.00 2015-06-14 15:45:30.875 165 12567.65 245.50 54638.30 88888.00 2015-06-14 15:45:31.000 165 12567.65 245.50 54638.30 88888.00 2015-06-14 15:45:31.125 165 12567.58 245.47 54638.30 88888.00 2015-06-14 15:45:31.250 165 12567.52 245.45 54638.32 88888.00 2015-06-14 15:45:31.375 165 12567.58 245.50 54638.32 88888.00 2015-06-14 15:45:31.500 165 12567.60 245.47 54638.32 88888.00 2015-06-14 15:45:31.625 165 12567.55 245.47 54638.32 88888.00 2015-06-14 15:45:31.750 165 12567.55 245.45 54638.32 88888.00 2015-06-14 15:45:31.875 165 12567.55 245.45 54638.35 88888.00 2015-06-14 15:45:32.000 165 12567.52 245.43 54638.32 88888.00 2015-06-14 15:45:32.125 165 12567.45 245.43 54638.32 88888.00 2015-06-14 15:45:32.250 165 12567.45 245.40 54638.32 88888.00 2015-06-14 15:45:32.375 165 12567.45 245.43 54638.35 88888.00 2015-06-14 15:45:32.500 165 12567.48 245.45 54638.32 88888.00 2015-06-14 15:45:32.625 165 12567.48 245.45 54638.32 88888.00 2015-06-14 15:45:32.750 165 12567.52 245.40 54638.35 88888.00 2015-06-14 15:45:32.875 165 12567.50 245.40 54638.32 88888.00 2015-06-14 15:45:33.000 165 12567.45 245.40 54638.30 88888.00 2015-06-14 15:45:33.125 165 12567.35 245.40 54638.35 88888.00 2015-06-14 15:45:33.250 165 12567.35 245.38 54638.38 88888.00 2015-06-14 15:45:33.375 165 12567.45 245.40 54638.35 88888.00 2015-06-14 15:45:33.500 165 12567.42 245.38 54638.35 88888.00 2015-06-14 15:45:33.625 165 12567.35 245.38 54638.35 88888.00 2015-06-14 15:45:33.750 165 12567.33 245.38 54638.32 88888.00 2015-06-14 15:45:33.875 165 12567.40 245.38 54638.35 88888.00 2015-06-14 15:45:34.000 165 12567.42 245.40 54638.35 88888.00 2015-06-14 15:45:34.125 165 12567.40 245.38 54638.38 88888.00 2015-06-14 15:45:34.250 165 12567.38 245.35 54638.38 88888.00 2015-06-14 15:45:34.375 165 12567.40 245.38 54638.38 88888.00 2015-06-14 15:45:34.500 165 12567.38 245.35 54638.38 88888.00 2015-06-14 15:45:34.625 165 12567.42 245.40 54638.38 88888.00 2015-06-14 15:45:34.750 165 12567.38 245.38 54638.38 88888.00 2015-06-14 15:45:34.875 165 12567.27 245.38 54638.35 88888.00 2015-06-14 15:45:35.000 165 12567.27 245.35 54638.38 88888.00 2015-06-14 15:45:35.125 165 12567.33 245.40 54638.40 88888.00 2015-06-14 15:45:35.250 165 12567.30 245.38 54638.40 88888.00 2015-06-14 15:45:35.375 165 12567.30 245.38 54638.40 88888.00 2015-06-14 15:45:35.500 165 12567.25 245.38 54638.38 88888.00 2015-06-14 15:45:35.625 165 12567.25 245.35 54638.38 88888.00 2015-06-14 15:45:35.750 165 12567.27 245.35 54638.38 88888.00 2015-06-14 15:45:35.875 165 12567.30 245.40 54638.40 88888.00 2015-06-14 15:45:36.000 165 12567.25 245.40 54638.38 88888.00 2015-06-14 15:45:36.125 165 12567.20 245.40 54638.40 88888.00 2015-06-14 15:45:36.250 165 12567.20 245.38 54638.40 88888.00 2015-06-14 15:45:36.375 165 12567.23 245.43 54638.43 88888.00 2015-06-14 15:45:36.500 165 12567.20 245.43 54638.43 88888.00 2015-06-14 15:45:36.625 165 12567.17 245.40 54638.40 88888.00 2015-06-14 15:45:36.750 165 12567.12 245.38 54638.38 88888.00 2015-06-14 15:45:36.875 165 12567.15 245.38 54638.35 88888.00 2015-06-14 15:45:37.000 165 12567.20 245.40 54638.38 88888.00 2015-06-14 15:45:37.125 165 12567.23 245.40 54638.38 88888.00 2015-06-14 15:45:37.250 165 12567.15 245.40 54638.38 88888.00 2015-06-14 15:45:37.375 165 12567.17 245.43 54638.38 88888.00 2015-06-14 15:45:37.500 165 12567.17 245.43 54638.35 88888.00 2015-06-14 15:45:37.625 165 12567.15 245.45 54638.35 88888.00 2015-06-14 15:45:37.750 165 12567.08 245.45 54638.32 88888.00 2015-06-14 15:45:37.875 165 12567.10 245.47 54638.35 88888.00 2015-06-14 15:45:38.000 165 12567.12 245.47 54638.35 88888.00 2015-06-14 15:45:38.125 165 12567.12 245.45 54638.35 88888.00 2015-06-14 15:45:38.250 165 12567.10 245.43 54638.32 88888.00 2015-06-14 15:45:38.375 165 12567.12 245.47 54638.30 88888.00 2015-06-14 15:45:38.500 165 12567.15 245.47 54638.32 88888.00 2015-06-14 15:45:38.625 165 12567.15 245.43 54638.32 88888.00 2015-06-14 15:45:38.750 165 12567.15 245.43 54638.32 88888.00 2015-06-14 15:45:38.875 165 12567.15 245.45 54638.32 88888.00 2015-06-14 15:45:39.000 165 12567.17 245.43 54638.30 88888.00 2015-06-14 15:45:39.125 165 12567.15 245.40 54638.32 88888.00 2015-06-14 15:45:39.250 165 12567.12 245.40 54638.35 88888.00 2015-06-14 15:45:39.375 165 12567.17 245.47 54638.35 88888.00 2015-06-14 15:45:39.500 165 12567.20 245.43 54638.35 88888.00 2015-06-14 15:45:39.625 165 12567.17 245.40 54638.32 88888.00 2015-06-14 15:45:39.750 165 12567.17 245.40 54638.30 88888.00 2015-06-14 15:45:39.875 165 12567.20 245.40 54638.30 88888.00 2015-06-14 15:45:40.000 165 12567.20 245.43 54638.28 88888.00 2015-06-14 15:45:40.125 165 12567.15 245.45 54638.25 88888.00 2015-06-14 15:45:40.250 165 12567.17 245.40 54638.25 88888.00 2015-06-14 15:45:40.375 165 12567.23 245.40 54638.25 88888.00 2015-06-14 15:45:40.500 165 12567.23 245.38 54638.22 88888.00 2015-06-14 15:45:40.625 165 12567.17 245.35 54638.25 88888.00 2015-06-14 15:45:40.750 165 12567.25 245.35 54638.22 88888.00 2015-06-14 15:45:40.875 165 12567.38 245.35 54638.25 88888.00 2015-06-14 15:45:41.000 165 12567.45 245.35 54638.22 88888.00 2015-06-14 15:45:41.125 165 12567.48 245.38 54638.25 88888.00 2015-06-14 15:45:41.250 165 12567.45 245.40 54638.22 88888.00 2015-06-14 15:45:41.375 165 12567.45 245.35 54638.22 88888.00 2015-06-14 15:45:41.500 165 12567.38 245.32 54638.25 88888.00 2015-06-14 15:45:41.625 165 12567.38 245.30 54638.25 88888.00 2015-06-14 15:45:41.750 165 12567.40 245.35 54638.22 88888.00 2015-06-14 15:45:41.875 165 12567.40 245.35 54638.20 88888.00 2015-06-14 15:45:42.000 165 12567.35 245.32 54638.18 88888.00 2015-06-14 15:45:42.125 165 12567.40 245.35 54638.20 88888.00 2015-06-14 15:45:42.250 165 12567.42 245.35 54638.20 88888.00 2015-06-14 15:45:42.375 165 12567.45 245.38 54638.20 88888.00 2015-06-14 15:45:42.500 165 12567.42 245.38 54638.22 88888.00 2015-06-14 15:45:42.625 165 12567.42 245.38 54638.20 88888.00 2015-06-14 15:45:42.750 165 12567.45 245.38 54638.20 88888.00 2015-06-14 15:45:42.875 165 12567.50 245.38 54638.22 88888.00 2015-06-14 15:45:43.000 165 12567.55 245.35 54638.18 88888.00 2015-06-14 15:45:43.125 165 12567.58 245.38 54638.18 88888.00 2015-06-14 15:45:43.250 165 12567.60 245.35 54638.22 88888.00 2015-06-14 15:45:43.375 165 12567.62 245.35 54638.18 88888.00 2015-06-14 15:45:43.500 165 12567.55 245.43 54638.18 88888.00 2015-06-14 15:45:43.625 165 12567.62 245.43 54638.20 88888.00 2015-06-14 15:45:43.750 165 12567.65 245.40 54638.20 88888.00 2015-06-14 15:45:43.875 165 12567.58 245.40 54638.22 88888.00 2015-06-14 15:45:44.000 165 12567.60 245.38 54638.20 88888.00 2015-06-14 15:45:44.125 165 12567.60 245.43 54638.18 88888.00 2015-06-14 15:45:44.250 165 12567.62 245.40 54638.20 88888.00 2015-06-14 15:45:44.375 165 12567.62 245.40 54638.20 88888.00 2015-06-14 15:45:44.500 165 12567.65 245.43 54638.18 88888.00 2015-06-14 15:45:44.625 165 12567.70 245.40 54638.15 88888.00 2015-06-14 15:45:44.750 165 12567.73 245.43 54638.15 88888.00 2015-06-14 15:45:44.875 165 12567.67 245.45 54638.12 88888.00 2015-06-14 15:45:45.000 165 12567.70 245.45 54638.12 88888.00 2015-06-14 15:45:45.125 165 12567.65 245.47 54638.15 88888.00 2015-06-14 15:45:45.250 165 12567.70 245.47 54638.12 88888.00 2015-06-14 15:45:45.375 165 12567.77 245.53 54638.15 88888.00 2015-06-14 15:45:45.500 165 12567.80 245.50 54638.12 88888.00 2015-06-14 15:45:45.625 165 12567.80 245.50 54638.10 88888.00 2015-06-14 15:45:45.750 165 12567.80 245.53 54638.10 88888.00 2015-06-14 15:45:45.875 165 12567.88 245.55 54638.12 88888.00 2015-06-14 15:45:46.000 165 12567.85 245.55 54638.10 88888.00 2015-06-14 15:45:46.125 165 12567.77 245.57 54638.10 88888.00 2015-06-14 15:45:46.250 165 12567.75 245.57 54638.07 88888.00 2015-06-14 15:45:46.375 165 12567.83 245.60 54638.07 88888.00 2015-06-14 15:45:46.500 165 12567.83 245.60 54638.12 88888.00 2015-06-14 15:45:46.625 165 12567.83 245.60 54638.10 88888.00 2015-06-14 15:45:46.750 165 12567.77 245.65 54638.12 88888.00 2015-06-14 15:45:46.875 165 12567.75 245.65 54638.12 88888.00 2015-06-14 15:45:47.000 165 12567.77 245.65 54638.12 88888.00 2015-06-14 15:45:47.125 165 12567.77 245.65 54638.10 88888.00 2015-06-14 15:45:47.250 165 12567.75 245.65 54638.10 88888.00 2015-06-14 15:45:47.375 165 12567.88 245.65 54638.07 88888.00 2015-06-14 15:45:47.500 165 12567.90 245.65 54638.03 88888.00 2015-06-14 15:45:47.625 165 12567.85 245.68 54638.07 88888.00 2015-06-14 15:45:47.750 165 12567.85 245.72 54638.10 88888.00 2015-06-14 15:45:47.875 165 12567.85 245.70 54638.07 88888.00 2015-06-14 15:45:48.000 165 12567.83 245.72 54638.05 88888.00 2015-06-14 15:45:48.125 165 12567.80 245.72 54638.03 88888.00 2015-06-14 15:45:48.250 165 12567.75 245.72 54638.03 88888.00 2015-06-14 15:45:48.375 165 12567.77 245.72 54638.05 88888.00 2015-06-14 15:45:48.500 165 12567.83 245.75 54638.07 88888.00 2015-06-14 15:45:48.625 165 12567.80 245.75 54638.07 88888.00 2015-06-14 15:45:48.750 165 12567.77 245.75 54638.10 88888.00 2015-06-14 15:45:48.875 165 12567.75 245.75 54638.07 88888.00 2015-06-14 15:45:49.000 165 12567.77 245.75 54638.07 88888.00 2015-06-14 15:45:49.125 165 12567.77 245.72 54638.05 88888.00 2015-06-14 15:45:49.250 165 12567.73 245.72 54638.07 88888.00 2015-06-14 15:45:49.375 165 12567.75 245.72 54638.10 88888.00 2015-06-14 15:45:49.500 165 12567.77 245.72 54638.10 88888.00 2015-06-14 15:45:49.625 165 12567.73 245.72 54638.07 88888.00 2015-06-14 15:45:49.750 165 12567.73 245.72 54638.07 88888.00 2015-06-14 15:45:49.875 165 12567.73 245.72 54638.07 88888.00 2015-06-14 15:45:50.000 165 12567.73 245.70 54638.05 88888.00 2015-06-14 15:45:50.125 165 12567.65 245.75 54638.10 88888.00 2015-06-14 15:45:50.250 165 12567.58 245.75 54638.05 88888.00 2015-06-14 15:45:50.375 165 12567.65 245.70 54638.05 88888.00 2015-06-14 15:45:50.500 165 12567.65 245.70 54638.03 88888.00 2015-06-14 15:45:50.625 165 12567.62 245.72 54638.05 88888.00 2015-06-14 15:45:50.750 165 12567.58 245.70 54638.07 88888.00 2015-06-14 15:45:50.875 165 12567.58 245.68 54638.07 88888.00 2015-06-14 15:45:51.000 165 12567.58 245.70 54638.05 88888.00 2015-06-14 15:45:51.125 165 12567.60 245.70 54638.05 88888.00 2015-06-14 15:45:51.250 165 12567.55 245.72 54638.05 88888.00 2015-06-14 15:45:51.375 165 12567.60 245.72 54638.03 88888.00 2015-06-14 15:45:51.500 165 12567.52 245.70 54638.05 88888.00 2015-06-14 15:45:51.625 165 12567.58 245.70 54638.10 88888.00 2015-06-14 15:45:51.750 165 12567.58 245.70 54638.10 88888.00 2015-06-14 15:45:51.875 165 12567.58 245.70 54638.10 88888.00 2015-06-14 15:45:52.000 165 12567.58 245.72 54638.10 88888.00 2015-06-14 15:45:52.125 165 12567.52 245.72 54638.10 88888.00 2015-06-14 15:45:52.250 165 12567.48 245.68 54638.12 88888.00 2015-06-14 15:45:52.375 165 12567.58 245.72 54638.10 88888.00 2015-06-14 15:45:52.500 165 12567.62 245.75 54638.12 88888.00 2015-06-14 15:45:52.625 165 12567.60 245.78 54638.12 88888.00 2015-06-14 15:45:52.750 165 12567.52 245.78 54638.10 88888.00 2015-06-14 15:45:52.875 165 12567.52 245.75 54638.10 88888.00 2015-06-14 15:45:53.000 165 12567.52 245.70 54638.10 88888.00 2015-06-14 15:45:53.125 165 12567.50 245.70 54638.12 88888.00 2015-06-14 15:45:53.250 165 12567.42 245.70 54638.12 88888.00 2015-06-14 15:45:53.375 165 12567.52 245.72 54638.10 88888.00 2015-06-14 15:45:53.500 165 12567.58 245.60 54638.20 88888.00 2015-06-14 15:45:53.625 165 12567.60 245.60 54638.22 88888.00 2015-06-14 15:45:53.750 165 12567.65 245.60 54638.20 88888.00 2015-06-14 15:45:53.875 165 12567.73 245.62 54638.18 88888.00 2015-06-14 15:45:54.000 165 12567.77 245.65 54638.20 88888.00 2015-06-14 15:45:54.125 165 12567.70 245.62 54638.22 88888.00 2015-06-14 15:45:54.250 165 12567.62 245.57 54638.22 88888.00 2015-06-14 15:45:54.375 165 12567.67 245.60 54638.20 88888.00 2015-06-14 15:45:54.500 165 12567.62 245.75 54638.10 88888.00 2015-06-14 15:45:54.625 165 12567.65 245.78 54638.10 88888.00 2015-06-14 15:45:54.750 165 12567.62 245.80 54638.12 88888.00 2015-06-14 15:45:54.875 165 12567.62 245.78 54638.10 88888.00 2015-06-14 15:45:55.000 165 12567.60 245.80 54638.10 88888.00 2015-06-14 15:45:55.125 165 12567.60 245.80 54638.10 88888.00 2015-06-14 15:45:55.250 165 12567.58 245.78 54638.10 88888.00 2015-06-14 15:45:55.375 165 12567.60 245.80 54638.05 88888.00 2015-06-14 15:45:55.500 165 12567.65 245.80 54638.07 88888.00 2015-06-14 15:45:55.625 165 12567.67 245.78 54638.07 88888.00 2015-06-14 15:45:55.750 165 12567.70 245.82 54638.05 88888.00 2015-06-14 15:45:55.875 165 12567.70 245.80 54638.07 88888.00 2015-06-14 15:45:56.000 165 12567.65 245.82 54638.05 88888.00 2015-06-14 15:45:56.125 165 12567.73 245.85 54638.07 88888.00 2015-06-14 15:45:56.250 165 12567.75 245.82 54638.07 88888.00 2015-06-14 15:45:56.375 165 12567.85 245.82 54638.07 88888.00 2015-06-14 15:45:56.500 165 12567.83 245.80 54638.05 88888.00 2015-06-14 15:45:56.625 165 12567.73 245.85 54638.03 88888.00 2015-06-14 15:45:56.750 165 12567.70 245.88 54638.03 88888.00 2015-06-14 15:45:56.875 165 12567.73 245.88 54638.07 88888.00 2015-06-14 15:45:57.000 165 12567.80 245.88 54638.05 88888.00 2015-06-14 15:45:57.125 165 12567.75 245.85 54638.05 88888.00 2015-06-14 15:45:57.250 165 12567.73 245.85 54638.05 88888.00 2015-06-14 15:45:57.375 165 12567.75 245.82 54638.05 88888.00 2015-06-14 15:45:57.500 165 12567.75 245.88 54638.05 88888.00 2015-06-14 15:45:57.625 165 12567.75 245.88 54638.05 88888.00 2015-06-14 15:45:57.750 165 12567.77 245.90 54638.05 88888.00 2015-06-14 15:45:57.875 165 12567.83 245.90 54638.05 88888.00 2015-06-14 15:45:58.000 165 12567.80 245.90 54638.05 88888.00 2015-06-14 15:45:58.125 165 12567.77 245.93 54638.05 88888.00 2015-06-14 15:45:58.250 165 12567.73 245.88 54638.05 88888.00 2015-06-14 15:45:58.375 165 12567.77 245.90 54638.07 88888.00 2015-06-14 15:45:58.500 165 12567.73 245.93 54638.05 88888.00 2015-06-14 15:45:58.625 165 12567.65 245.93 54638.07 88888.00 2015-06-14 15:45:58.750 165 12567.60 245.90 54638.07 88888.00 2015-06-14 15:45:58.875 165 12567.60 245.93 54638.05 88888.00 2015-06-14 15:45:59.000 165 12567.58 245.93 54638.05 88888.00 2015-06-14 15:45:59.125 165 12567.58 245.88 54638.05 88888.00 2015-06-14 15:45:59.250 165 12567.52 245.90 54638.05 88888.00 2015-06-14 15:45:59.375 165 12567.55 245.93 54638.03 88888.00 2015-06-14 15:45:59.500 165 12567.62 245.93 54638.05 88888.00 2015-06-14 15:45:59.625 165 12567.60 245.90 54638.03 88888.00 2015-06-14 15:45:59.750 165 12567.58 245.88 54638.05 88888.00 2015-06-14 15:45:59.875 165 12567.58 245.88 54638.05 88888.00 2015-06-14 15:46:00.000 165 12567.58 245.85 54638.05 88888.00 2015-06-14 15:46:00.125 165 12567.55 245.82 54638.07 88888.00 2015-06-14 15:46:00.250 165 12567.50 245.82 54638.05 88888.00 2015-06-14 15:46:00.375 165 12567.52 245.82 54638.05 88888.00 2015-06-14 15:46:00.500 165 12567.50 245.82 54638.07 88888.00 2015-06-14 15:46:00.625 165 12567.50 245.82 54638.07 88888.00 2015-06-14 15:46:00.750 165 12567.50 245.80 54638.10 88888.00 2015-06-14 15:46:00.875 165 12567.42 245.75 54638.10 88888.00 2015-06-14 15:46:01.000 165 12567.42 245.70 54638.07 88888.00 2015-06-14 15:46:01.125 165 12567.45 245.72 54638.07 88888.00 2015-06-14 15:46:01.250 165 12567.40 245.68 54638.07 88888.00 2015-06-14 15:46:01.375 165 12567.40 245.68 54638.05 88888.00 2015-06-14 15:46:01.500 165 12567.40 245.65 54638.07 88888.00 2015-06-14 15:46:01.625 165 12567.42 245.68 54638.07 88888.00 2015-06-14 15:46:01.750 165 12567.40 245.65 54638.07 88888.00 2015-06-14 15:46:01.875 165 12567.38 245.65 54638.10 88888.00 2015-06-14 15:46:02.000 165 12567.40 245.62 54638.07 88888.00 2015-06-14 15:46:02.125 165 12567.33 245.60 54638.07 88888.00 2015-06-14 15:46:02.250 165 12567.27 245.55 54638.10 88888.00 2015-06-14 15:46:02.375 165 12567.33 245.50 54638.07 88888.00 2015-06-14 15:46:02.500 165 12567.38 245.50 54638.07 88888.00 2015-06-14 15:46:02.625 165 12567.38 245.50 54638.10 88888.00 2015-06-14 15:46:02.750 165 12567.40 245.45 54638.15 88888.00 2015-06-14 15:46:02.875 165 12567.30 245.43 54638.15 88888.00 2015-06-14 15:46:03.000 165 12567.30 245.38 54638.12 88888.00 2015-06-14 15:46:03.125 165 12567.33 245.32 54638.15 88888.00 2015-06-14 15:46:03.250 165 12567.30 245.30 54638.15 88888.00 2015-06-14 15:46:03.375 165 12567.35 245.30 54638.15 88888.00 2015-06-14 15:46:03.500 165 12567.33 245.25 54638.18 88888.00 2015-06-14 15:46:03.625 165 12567.33 245.22 54638.18 88888.00 2015-06-14 15:46:03.750 165 12567.35 245.20 54638.15 88888.00 2015-06-14 15:46:03.875 165 12567.33 245.20 54638.12 88888.00 2015-06-14 15:46:04.000 165 12567.30 245.12 54638.15 88888.00 2015-06-14 15:46:04.125 165 12567.33 245.10 54638.12 88888.00 2015-06-14 15:46:04.250 165 12567.35 245.07 54638.15 88888.00 2015-06-14 15:46:04.375 165 12567.45 245.07 54638.15 88888.00 2015-06-14 15:46:04.500 165 12567.42 245.05 54638.15 88888.00 2015-06-14 15:46:04.625 165 12567.48 245.03 54638.15 88888.00 2015-06-14 15:46:04.750 165 12567.38 244.97 54638.15 88888.00 2015-06-14 15:46:04.875 165 12567.35 244.95 54638.15 88888.00 2015-06-14 15:46:05.000 165 12567.42 244.95 54638.15 88888.00 2015-06-14 15:46:05.125 165 12567.42 244.95 54638.18 88888.00 2015-06-14 15:46:05.250 165 12567.38 244.88 54638.15 88888.00 2015-06-14 15:46:05.375 165 12567.42 244.85 54638.12 88888.00 2015-06-14 15:46:05.500 165 12567.50 244.82 54638.12 88888.00 2015-06-14 15:46:05.625 165 12567.55 244.85 54638.12 88888.00 2015-06-14 15:46:05.750 165 12567.62 244.85 54638.15 88888.00 2015-06-14 15:46:05.875 165 12567.67 244.80 54638.15 88888.00 2015-06-14 15:46:06.000 165 12567.73 244.80 54638.10 88888.00 2015-06-14 15:46:06.125 165 12567.75 244.78 54638.15 88888.00 2015-06-14 15:46:06.250 165 12567.73 244.75 54638.15 88888.00 2015-06-14 15:46:06.375 165 12567.75 244.72 54638.12 88888.00 2015-06-14 15:46:06.500 165 12567.80 244.70 54638.12 88888.00 2015-06-14 15:46:06.625 165 12567.83 244.70 54638.15 88888.00 2015-06-14 15:46:06.750 165 12567.95 244.70 54638.12 88888.00 2015-06-14 15:46:06.875 165 12567.98 244.68 54638.10 88888.00 2015-06-14 15:46:07.000 165 12568.02 244.65 54638.10 88888.00 2015-06-14 15:46:07.125 165 12568.05 244.62 54638.12 88888.00 2015-06-14 15:46:07.250 165 12568.05 244.62 54638.10 88888.00 2015-06-14 15:46:07.375 165 12568.10 244.65 54638.07 88888.00 2015-06-14 15:46:07.500 165 12568.12 244.62 54638.07 88888.00 2015-06-14 15:46:07.625 165 12568.12 244.62 54638.05 88888.00 2015-06-14 15:46:07.750 165 12568.25 244.65 54638.03 88888.00 2015-06-14 15:46:07.875 165 12568.33 244.65 54638.05 88888.00 2015-06-14 15:46:08.000 165 12568.38 244.65 54638.07 88888.00 2015-06-14 15:46:08.125 165 12568.42 244.62 54638.05 88888.00 2015-06-14 15:46:08.250 165 12568.40 244.65 54638.05 88888.00 2015-06-14 15:46:08.375 165 12568.42 244.68 54638.05 88888.00 2015-06-14 15:46:08.500 165 12568.42 244.70 54638.07 88888.00 2015-06-14 15:46:08.625 165 12568.42 244.70 54638.05 88888.00 2015-06-14 15:46:08.750 165 12568.50 244.70 54638.00 88888.00 2015-06-14 15:46:08.875 165 12568.55 244.70 54638.00 88888.00 2015-06-14 15:46:09.000 165 12568.55 244.72 54638.00 88888.00 2015-06-14 15:46:09.125 165 12568.52 244.72 54638.03 88888.00 2015-06-14 15:46:09.250 165 12568.52 244.75 54638.00 88888.00 2015-06-14 15:46:09.375 165 12568.58 244.78 54638.03 88888.00 2015-06-14 15:46:09.500 165 12568.65 244.78 54638.00 88888.00 2015-06-14 15:46:09.625 165 12568.65 244.78 54637.97 88888.00 2015-06-14 15:46:09.750 165 12568.62 244.82 54637.97 88888.00 2015-06-14 15:46:09.875 165 12568.58 244.82 54637.97 88888.00 2015-06-14 15:46:10.000 165 12568.60 244.82 54637.95 88888.00 2015-06-14 15:46:10.125 165 12568.67 244.85 54637.95 88888.00 2015-06-14 15:46:10.250 165 12568.67 244.82 54637.95 88888.00 2015-06-14 15:46:10.375 165 12568.70 244.88 54637.90 88888.00 2015-06-14 15:46:10.500 165 12568.67 244.88 54637.93 88888.00 2015-06-14 15:46:10.625 165 12568.70 244.90 54637.97 88888.00 2015-06-14 15:46:10.750 165 12568.70 244.97 54637.93 88888.00 2015-06-14 15:46:10.875 165 12568.67 245.00 54637.93 88888.00 2015-06-14 15:46:11.000 165 12568.62 244.95 54637.93 88888.00 2015-06-14 15:46:11.125 165 12568.65 245.00 54637.93 88888.00 2015-06-14 15:46:11.250 165 12568.58 244.97 54637.93 88888.00 2015-06-14 15:46:11.375 165 12568.62 245.00 54637.93 88888.00 2015-06-14 15:46:11.500 165 12568.62 245.05 54637.95 88888.00 2015-06-14 15:46:11.625 165 12568.65 245.10 54637.93 88888.00 2015-06-14 15:46:11.750 165 12568.62 245.07 54637.90 88888.00 2015-06-14 15:46:11.875 165 12568.58 245.07 54637.93 88888.00 2015-06-14 15:46:12.000 165 12568.60 245.12 54637.90 88888.00 2015-06-14 15:46:12.125 165 12568.62 245.12 54637.95 88888.00 2015-06-14 15:46:12.250 165 12568.58 245.12 54637.93 88888.00 2015-06-14 15:46:12.375 165 12568.58 245.12 54637.93 88888.00 2015-06-14 15:46:12.500 165 12568.58 245.15 54637.93 88888.00 2015-06-14 15:46:12.625 165 12568.52 245.15 54637.93 88888.00 2015-06-14 15:46:12.750 165 12568.50 245.18 54637.95 88888.00 2015-06-14 15:46:12.875 165 12568.45 245.20 54637.97 88888.00 2015-06-14 15:46:13.000 165 12568.45 245.20 54637.95 88888.00 2015-06-14 15:46:13.125 165 12568.38 245.20 54637.95 88888.00 2015-06-14 15:46:13.250 165 12568.35 245.20 54637.97 88888.00 2015-06-14 15:46:13.375 165 12568.40 245.20 54637.97 88888.00 2015-06-14 15:46:13.500 165 12568.35 245.20 54638.00 88888.00 2015-06-14 15:46:13.625 165 12568.30 245.18 54638.00 88888.00 2015-06-14 15:46:13.750 165 12568.25 245.20 54638.00 88888.00 2015-06-14 15:46:13.875 165 12568.23 245.18 54637.97 88888.00 2015-06-14 15:46:14.000 165 12568.12 245.18 54637.97 88888.00 2015-06-14 15:46:14.125 165 12568.10 245.20 54638.00 88888.00 2015-06-14 15:46:14.250 165 12568.10 245.18 54638.03 88888.00 2015-06-14 15:46:14.375 165 12568.10 245.18 54638.03 88888.00 2015-06-14 15:46:14.500 165 12568.08 245.18 54638.03 88888.00 2015-06-14 15:46:14.625 165 12568.02 245.18 54638.03 88888.00 2015-06-14 15:46:14.750 165 12568.00 245.18 54638.05 88888.00 2015-06-14 15:46:14.875 165 12568.02 245.18 54638.07 88888.00 2015-06-14 15:46:15.000 165 12568.02 245.15 54638.05 88888.00 2015-06-14 15:46:15.125 165 12567.98 245.15 54638.07 88888.00 2015-06-14 15:46:15.250 165 12567.90 245.12 54638.07 88888.00 2015-06-14 15:46:15.375 165 12567.85 245.12 54638.05 88888.00 2015-06-14 15:46:15.500 165 12567.77 245.07 54638.10 88888.00 2015-06-14 15:46:15.625 165 12567.73 245.10 54638.07 88888.00 2015-06-14 15:46:15.750 165 12567.73 245.07 54638.10 88888.00 2015-06-14 15:46:15.875 165 12567.70 245.05 54638.12 88888.00 2015-06-14 15:46:16.000 165 12567.67 245.03 54638.12 88888.00 2015-06-14 15:46:16.125 165 12567.67 245.03 54638.18 88888.00 2015-06-14 15:46:16.250 165 12567.62 245.03 54638.20 88888.00 2015-06-14 15:46:16.375 165 12567.65 245.03 54638.20 88888.00 2015-06-14 15:46:16.500 165 12567.58 244.95 54638.20 88888.00 2015-06-14 15:46:16.625 165 12567.52 244.97 54638.18 88888.00 2015-06-14 15:46:16.750 165 12567.50 244.97 54638.22 88888.00 2015-06-14 15:46:16.875 165 12567.50 244.97 54638.25 88888.00 2015-06-14 15:46:17.000 165 12567.42 244.95 54638.22 88888.00 2015-06-14 15:46:17.125 165 12567.38 244.95 54638.25 88888.00 2015-06-14 15:46:17.250 165 12567.38 244.93 54638.30 88888.00 2015-06-14 15:46:17.375 165 12567.35 244.93 54638.30 88888.00 2015-06-14 15:46:17.500 165 12567.27 244.90 54638.30 88888.00 2015-06-14 15:46:17.625 165 12567.30 244.93 54638.32 88888.00 2015-06-14 15:46:17.750 165 12567.33 244.93 54638.35 88888.00 2015-06-14 15:46:17.875 165 12567.30 244.88 54638.32 88888.00 2015-06-14 15:46:18.000 165 12567.23 244.82 54638.30 88888.00 2015-06-14 15:46:18.125 165 12567.20 244.82 54638.35 88888.00 2015-06-14 15:46:18.250 165 12567.10 244.82 54638.38 88888.00 2015-06-14 15:46:18.375 165 12567.12 244.82 54638.40 88888.00 2015-06-14 15:46:18.500 165 12567.15 244.80 54638.43 88888.00 2015-06-14 15:46:18.625 165 12567.08 244.82 54638.43 88888.00 2015-06-14 15:46:18.750 165 12567.02 244.85 54638.43 88888.00 2015-06-14 15:46:18.875 165 12567.02 244.80 54638.38 88888.00 2015-06-14 15:46:19.000 165 12567.00 244.78 54638.38 88888.00 2015-06-14 15:46:19.125 165 12566.95 244.72 54638.40 88888.00 2015-06-14 15:46:19.250 165 12566.88 244.68 54638.40 88888.00 2015-06-14 15:46:19.375 165 12566.92 244.68 54638.43 88888.00 2015-06-14 15:46:19.500 165 12566.90 244.62 54638.40 88888.00 2015-06-14 15:46:19.625 165 12566.83 244.62 54638.40 88888.00 2015-06-14 15:46:19.750 165 12566.80 244.62 54638.43 88888.00 2015-06-14 15:46:19.875 165 12566.80 244.62 54638.45 88888.00 2015-06-14 15:46:20.000 165 12566.80 244.60 54638.43 88888.00 2015-06-14 15:46:20.125 165 12566.73 244.55 54638.45 88888.00 2015-06-14 15:46:20.250 165 12566.73 244.50 54638.47 88888.00 2015-06-14 15:46:20.375 165 12566.80 244.53 54638.45 88888.00 2015-06-14 15:46:20.500 165 12566.77 244.50 54638.45 88888.00 2015-06-14 15:46:20.625 165 12566.75 244.43 54638.50 88888.00 2015-06-14 15:46:20.750 165 12566.70 244.43 54638.50 88888.00 2015-06-14 15:46:20.875 165 12566.73 244.40 54638.53 88888.00 2015-06-14 15:46:21.000 165 12566.83 244.35 54638.53 88888.00 2015-06-14 15:46:21.125 165 12566.92 244.32 54638.50 88888.00 2015-06-14 15:46:21.250 165 12566.85 244.25 54638.53 88888.00 2015-06-14 15:46:21.375 165 12566.75 244.20 54638.53 88888.00 2015-06-14 15:46:21.500 165 12566.73 244.20 54638.53 88888.00 2015-06-14 15:46:21.625 165 12566.73 244.18 54638.53 88888.00 2015-06-14 15:46:21.750 165 12566.73 244.15 54638.53 88888.00 2015-06-14 15:46:21.875 165 12566.75 244.12 54638.55 88888.00 2015-06-14 15:46:22.000 165 12566.77 244.05 54638.53 88888.00 2015-06-14 15:46:22.125 165 12566.83 244.03 54638.55 88888.00 2015-06-14 15:46:22.250 165 12566.88 244.03 54638.60 88888.00 2015-06-14 15:46:22.375 165 12566.95 244.00 54638.60 88888.00 2015-06-14 15:46:22.500 165 12566.92 243.95 54638.60 88888.00 2015-06-14 15:46:22.625 165 12566.90 243.88 54638.57 88888.00 2015-06-14 15:46:22.750 165 12566.90 243.82 54638.57 88888.00 2015-06-14 15:46:22.875 165 12566.90 243.80 54638.60 88888.00 2015-06-14 15:46:23.000 165 12566.92 243.75 54638.57 88888.00 2015-06-14 15:46:23.125 165 12566.95 243.68 54638.62 88888.00 2015-06-14 15:46:23.250 165 12566.98 243.70 54638.62 88888.00 2015-06-14 15:46:23.375 165 12567.05 243.68 54638.60 88888.00 2015-06-14 15:46:23.500 165 12567.08 243.60 54638.62 88888.00 2015-06-14 15:46:23.625 165 12567.10 243.57 54638.60 88888.00 2015-06-14 15:46:23.750 165 12567.10 243.57 54638.60 88888.00 2015-06-14 15:46:23.875 165 12567.10 243.50 54638.60 88888.00 2015-06-14 15:46:24.000 165 12567.12 243.45 54638.57 88888.00 2015-06-14 15:46:24.125 165 12567.20 243.43 54638.60 88888.00 2015-06-14 15:46:24.250 165 12567.20 243.45 54638.62 88888.00 2015-06-14 15:46:24.375 165 12567.23 243.40 54638.60 88888.00 2015-06-14 15:46:24.500 165 12567.25 243.38 54638.60 88888.00 2015-06-14 15:46:24.625 165 12567.27 243.32 54638.60 88888.00 2015-06-14 15:46:24.750 165 12567.38 243.30 54638.60 88888.00 2015-06-14 15:46:24.875 165 12567.35 243.30 54638.60 88888.00 2015-06-14 15:46:25.000 165 12567.42 243.25 54638.57 88888.00 2015-06-14 15:46:25.125 165 12567.48 243.22 54638.62 88888.00 2015-06-14 15:46:25.250 165 12567.48 243.20 54638.62 88888.00 2015-06-14 15:46:25.375 165 12567.48 243.18 54638.60 88888.00 2015-06-14 15:46:25.500 165 12567.52 243.18 54638.60 88888.00 2015-06-14 15:46:25.625 165 12567.58 243.15 54638.60 88888.00 2015-06-14 15:46:25.750 165 12567.60 243.12 54638.60 88888.00 2015-06-14 15:46:25.875 165 12567.55 243.10 54638.60 88888.00 2015-06-14 15:46:26.000 165 12567.55 243.07 54638.55 88888.00 2015-06-14 15:46:26.125 165 12567.55 243.07 54638.57 88888.00 2015-06-14 15:46:26.250 165 12567.60 243.07 54638.62 88888.00 2015-06-14 15:46:26.375 165 12567.65 243.07 54638.60 88888.00 2015-06-14 15:46:26.500 165 12567.67 243.03 54638.57 88888.00 2015-06-14 15:46:26.625 165 12567.70 243.05 54638.57 88888.00 2015-06-14 15:46:26.750 165 12567.73 243.07 54638.60 88888.00 2015-06-14 15:46:26.875 165 12567.77 243.07 54638.55 88888.00 2015-06-14 15:46:27.000 165 12567.80 243.05 54638.57 88888.00 2015-06-14 15:46:27.125 165 12567.85 243.05 54638.60 88888.00 2015-06-14 15:46:27.250 165 12567.80 243.03 54638.60 88888.00 2015-06-14 15:46:27.375 165 12567.90 243.07 54638.60 88888.00 2015-06-14 15:46:27.500 165 12567.92 243.05 54638.57 88888.00 2015-06-14 15:46:27.625 165 12567.95 243.10 54638.57 88888.00 2015-06-14 15:46:27.750 165 12568.00 243.12 54638.57 88888.00 2015-06-14 15:46:27.875 165 12568.10 243.12 54638.55 88888.00 2015-06-14 15:46:28.000 165 12568.12 243.15 54638.53 88888.00 2015-06-14 15:46:28.125 165 12568.10 243.18 54638.53 88888.00 2015-06-14 15:46:28.250 165 12568.10 243.18 54638.55 88888.00 2015-06-14 15:46:28.375 165 12568.10 243.20 54638.55 88888.00 2015-06-14 15:46:28.500 165 12568.15 243.20 54638.53 88888.00 2015-06-14 15:46:28.625 165 12568.20 243.22 54638.53 88888.00 2015-06-14 15:46:28.750 165 12568.23 243.22 54638.53 88888.00 2015-06-14 15:46:28.875 165 12568.20 243.20 54638.45 88888.00 2015-06-14 15:46:29.000 165 12568.25 243.22 54638.45 88888.00 2015-06-14 15:46:29.125 165 12568.33 243.25 54638.45 88888.00 2015-06-14 15:46:29.250 165 12568.42 243.30 54638.50 88888.00 2015-06-14 15:46:29.375 165 12568.48 243.35 54638.47 88888.00 2015-06-14 15:46:29.500 165 12568.45 243.38 54638.47 88888.00 2015-06-14 15:46:29.625 165 12568.48 243.38 54638.45 88888.00 2015-06-14 15:46:29.750 165 12568.55 243.40 54638.43 88888.00 2015-06-14 15:46:29.875 165 12568.55 243.43 54638.43 88888.00 2015-06-14 15:46:30.000 165 12568.50 243.45 54638.40 88888.00 2015-06-14 15:46:30.125 165 12568.58 243.47 54638.43 88888.00 2015-06-14 15:46:30.250 165 12568.60 243.43 54638.40 88888.00 2015-06-14 15:46:30.375 165 12568.70 243.45 54638.38 88888.00 2015-06-14 15:46:30.500 165 12568.73 243.47 54638.38 88888.00 2015-06-14 15:46:30.625 165 12568.70 243.50 54638.38 88888.00 2015-06-14 15:46:30.750 165 12568.73 243.53 54638.35 88888.00 2015-06-14 15:46:30.875 165 12568.73 243.53 54638.38 88888.00 2015-06-14 15:46:31.000 165 12568.75 243.55 54638.32 88888.00 2015-06-14 15:46:31.125 165 12568.73 243.55 54638.32 88888.00 2015-06-14 15:46:31.250 165 12568.67 243.57 54638.32 88888.00 2015-06-14 15:46:31.375 165 12568.67 243.60 54638.32 88888.00 2015-06-14 15:46:31.500 165 12568.73 243.60 54638.32 88888.00 2015-06-14 15:46:31.625 165 12568.80 243.62 54638.32 88888.00 2015-06-14 15:46:31.750 165 12568.77 243.65 54638.30 88888.00 2015-06-14 15:46:31.875 165 12568.73 243.68 54638.30 88888.00 2015-06-14 15:46:32.000 165 12568.73 243.70 54638.30 88888.00 2015-06-14 15:46:32.125 165 12568.70 243.70 54638.30 88888.00 2015-06-14 15:46:32.250 165 12568.67 243.70 54638.30 88888.00 2015-06-14 15:46:32.375 165 12568.70 243.72 54638.30 88888.00 2015-06-14 15:46:32.500 165 12568.67 243.70 54638.30 88888.00 2015-06-14 15:46:32.625 165 12568.67 243.70 54638.30 88888.00 2015-06-14 15:46:32.750 165 12568.67 243.70 54638.30 88888.00 2015-06-14 15:46:32.875 165 12568.70 243.75 54638.30 88888.00 2015-06-14 15:46:33.000 165 12568.73 243.75 54638.32 88888.00 2015-06-14 15:46:33.125 165 12568.70 243.75 54638.35 88888.00 2015-06-14 15:46:33.250 165 12568.60 243.72 54638.35 88888.00 2015-06-14 15:46:33.375 165 12568.58 243.72 54638.32 88888.00 2015-06-14 15:46:33.500 165 12568.60 243.72 54638.35 88888.00 2015-06-14 15:46:33.625 165 12568.60 243.72 54638.38 88888.00 2015-06-14 15:46:33.750 165 12568.58 243.70 54638.35 88888.00 2015-06-14 15:46:33.875 165 12568.60 243.65 54638.38 88888.00 2015-06-14 15:46:34.000 165 12568.60 243.65 54638.38 88888.00 2015-06-14 15:46:34.125 165 12568.58 243.65 54638.38 88888.00 2015-06-14 15:46:34.250 165 12568.48 243.62 54638.38 88888.00 2015-06-14 15:46:34.375 165 12568.52 243.65 54638.38 88888.00 2015-06-14 15:46:34.500 165 12568.50 243.65 54638.38 88888.00 2015-06-14 15:46:34.625 165 12568.48 243.62 54638.38 88888.00 2015-06-14 15:46:34.750 165 12568.48 243.60 54638.43 88888.00 2015-06-14 15:46:34.875 165 12568.45 243.60 54638.45 88888.00 2015-06-14 15:46:35.000 165 12568.42 243.60 54638.45 88888.00 2015-06-14 15:46:35.125 165 12568.35 243.57 54638.45 88888.00 2015-06-14 15:46:35.250 165 12568.25 243.50 54638.50 88888.00 2015-06-14 15:46:35.375 165 12568.33 243.50 54638.53 88888.00 2015-06-14 15:46:35.500 165 12568.30 243.47 54638.53 88888.00 2015-06-14 15:46:35.625 165 12568.23 243.45 54638.53 88888.00 2015-06-14 15:46:35.750 165 12568.15 243.43 54638.50 88888.00 2015-06-14 15:46:35.875 165 12568.10 243.43 54638.53 88888.00 2015-06-14 15:46:36.000 165 12568.12 243.38 54638.55 88888.00 2015-06-14 15:46:36.125 165 12568.12 243.35 54638.60 88888.00 2015-06-14 15:46:36.250 165 12568.08 243.32 54638.57 88888.00 2015-06-14 15:46:36.375 165 12568.10 243.30 54638.60 88888.00 2015-06-14 15:46:36.500 165 12568.02 243.30 54638.60 88888.00 2015-06-14 15:46:36.625 165 12567.98 243.25 54638.60 88888.00 2015-06-14 15:46:36.750 165 12568.00 243.22 54638.65 88888.00 2015-06-14 15:46:36.875 165 12567.95 243.20 54638.65 88888.00 2015-06-14 15:46:37.000 165 12567.85 243.20 54638.68 88888.00 2015-06-14 15:46:37.125 165 12567.85 243.18 54638.70 88888.00 2015-06-14 15:46:37.250 165 12567.90 243.12 54638.70 88888.00 2015-06-14 15:46:37.375 165 12567.95 243.07 54638.70 88888.00 2015-06-14 15:46:37.500 165 12567.95 243.03 54638.72 88888.00 2015-06-14 15:46:37.625 165 12567.90 243.03 54638.75 88888.00 2015-06-14 15:46:37.750 165 12567.83 243.05 54638.75 88888.00 2015-06-14 15:46:37.875 165 12567.77 243.03 54638.78 88888.00 2015-06-14 15:46:38.000 165 12567.75 242.97 54638.80 88888.00 2015-06-14 15:46:38.125 165 12567.73 242.93 54638.80 88888.00 2015-06-14 15:46:38.250 165 12567.75 242.88 54638.80 88888.00 2015-06-14 15:46:38.375 165 12567.80 242.85 54638.80 88888.00 2015-06-14 15:46:38.500 165 12567.80 242.85 54638.82 88888.00 2015-06-14 15:46:38.625 165 12567.88 242.82 54638.85 88888.00 2015-06-14 15:46:38.750 165 12567.85 242.78 54638.88 88888.00 2015-06-14 15:46:38.875 165 12567.85 242.72 54638.88 88888.00 2015-06-14 15:46:39.000 165 12567.83 242.70 54638.85 88888.00 2015-06-14 15:46:39.125 165 12567.80 242.70 54638.88 88888.00 2015-06-14 15:46:39.250 165 12567.88 242.68 54638.90 88888.00 2015-06-14 15:46:39.375 165 12567.83 242.68 54638.90 88888.00 2015-06-14 15:46:39.500 165 12567.75 242.62 54638.90 88888.00 2015-06-14 15:46:39.625 165 12567.75 242.60 54638.90 88888.00 2015-06-14 15:46:39.750 165 12567.80 242.57 54638.88 88888.00 2015-06-14 15:46:39.875 165 12567.83 242.57 54638.90 88888.00 2015-06-14 15:46:40.000 165 12567.85 242.55 54638.93 88888.00 2015-06-14 15:46:40.125 165 12567.73 242.50 54638.90 88888.00 2015-06-14 15:46:40.250 165 12567.65 242.45 54638.93 88888.00 2015-06-14 15:46:40.375 165 12567.75 242.47 54638.90 88888.00 2015-06-14 15:46:40.500 165 12567.83 242.47 54638.90 88888.00 2015-06-14 15:46:40.625 165 12567.80 242.47 54638.90 88888.00 2015-06-14 15:46:40.750 165 12567.77 242.47 54638.90 88888.00 2015-06-14 15:46:40.875 165 12567.85 242.45 54638.88 88888.00 2015-06-14 15:46:41.000 165 12567.90 242.45 54638.90 88888.00 2015-06-14 15:46:41.125 165 12567.90 242.43 54638.93 88888.00 2015-06-14 15:46:41.250 165 12567.90 242.40 54638.95 88888.00 2015-06-14 15:46:41.375 165 12567.95 242.38 54638.93 88888.00 2015-06-14 15:46:41.500 165 12567.95 242.38 54638.93 88888.00 2015-06-14 15:46:41.625 165 12567.90 242.40 54638.90 88888.00 2015-06-14 15:46:41.750 165 12567.83 242.40 54638.93 88888.00 2015-06-14 15:46:41.875 165 12567.85 242.40 54638.93 88888.00 2015-06-14 15:46:42.000 165 12567.88 242.40 54638.90 88888.00 2015-06-14 15:46:42.125 165 12567.95 242.38 54638.88 88888.00 2015-06-14 15:46:42.250 165 12567.92 242.35 54638.90 88888.00 2015-06-14 15:46:42.375 165 12567.95 242.40 54638.93 88888.00 2015-06-14 15:46:42.500 165 12567.95 242.38 54638.90 88888.00 2015-06-14 15:46:42.625 165 12567.98 242.38 54638.93 88888.00 2015-06-14 15:46:42.750 165 12568.00 242.40 54638.95 88888.00 2015-06-14 15:46:42.875 165 12567.98 242.38 54638.95 88888.00 2015-06-14 15:46:43.000 165 12568.00 242.38 54638.93 88888.00 2015-06-14 15:46:43.125 165 12568.00 242.40 54638.95 88888.00 2015-06-14 15:46:43.250 165 12568.02 242.43 54638.93 88888.00 2015-06-14 15:46:43.375 165 12568.05 242.40 54638.90 88888.00 2015-06-14 15:46:43.500 165 12568.05 242.40 54638.93 88888.00 2015-06-14 15:46:43.625 165 12568.10 242.40 54638.93 88888.00 2015-06-14 15:46:43.750 165 12568.15 242.45 54638.93 88888.00 2015-06-14 15:46:43.875 165 12568.17 242.45 54638.93 88888.00 2015-06-14 15:46:44.000 165 12568.20 242.43 54638.90 88888.00 2015-06-14 15:46:44.125 165 12568.20 242.43 54638.90 88888.00 2015-06-14 15:46:44.250 165 12568.20 242.43 54638.90 88888.00 2015-06-14 15:46:44.375 165 12568.27 242.45 54638.90 88888.00 2015-06-14 15:46:44.500 165 12568.25 242.43 54638.88 88888.00 2015-06-14 15:46:44.625 165 12568.17 242.43 54638.88 88888.00 2015-06-14 15:46:44.750 165 12568.10 242.40 54638.88 88888.00 2015-06-14 15:46:44.875 165 12568.20 242.40 54638.85 88888.00 2015-06-14 15:46:45.000 165 12568.27 242.45 54638.88 88888.00 2015-06-14 15:46:45.125 165 12568.23 242.45 54638.88 88888.00 2015-06-14 15:46:45.250 165 12568.10 242.45 54638.88 88888.00 2015-06-14 15:46:45.375 165 12568.15 242.43 54638.88 88888.00 2015-06-14 15:46:45.500 165 12568.15 242.45 54638.85 88888.00 2015-06-14 15:46:45.625 165 12568.17 242.45 54638.85 88888.00 2015-06-14 15:46:45.750 165 12568.12 242.43 54638.88 88888.00 2015-06-14 15:46:45.875 165 12568.12 242.45 54638.90 88888.00 2015-06-14 15:46:46.000 165 12568.15 242.43 54638.90 88888.00 2015-06-14 15:46:46.125 165 12568.17 242.43 54638.90 88888.00 2015-06-14 15:46:46.250 165 12568.17 242.43 54638.90 88888.00 2015-06-14 15:46:46.375 165 12568.17 242.45 54638.93 88888.00 2015-06-14 15:46:46.500 165 12568.17 242.45 54638.88 88888.00 2015-06-14 15:46:46.625 165 12568.15 242.45 54638.85 88888.00 2015-06-14 15:46:46.750 165 12568.15 242.43 54638.85 88888.00 2015-06-14 15:46:46.875 165 12568.15 242.43 54638.88 88888.00 2015-06-14 15:46:47.000 165 12568.12 242.43 54638.90 88888.00 2015-06-14 15:46:47.125 165 12568.08 242.40 54638.90 88888.00 2015-06-14 15:46:47.250 165 12568.05 242.40 54638.90 88888.00 2015-06-14 15:46:47.375 165 12568.12 242.43 54638.93 88888.00 2015-06-14 15:46:47.500 165 12568.12 242.43 54638.88 88888.00 2015-06-14 15:46:47.625 165 12568.12 242.43 54638.88 88888.00 2015-06-14 15:46:47.750 165 12568.12 242.45 54638.90 88888.00 2015-06-14 15:46:47.875 165 12568.10 242.43 54638.90 88888.00 2015-06-14 15:46:48.000 165 12568.10 242.43 54638.90 88888.00 2015-06-14 15:46:48.125 165 12568.05 242.40 54638.93 88888.00 2015-06-14 15:46:48.250 165 12568.00 242.38 54638.90 88888.00 2015-06-14 15:46:48.375 165 12568.05 242.38 54638.93 88888.00 2015-06-14 15:46:48.500 165 12568.05 242.40 54638.93 88888.00 2015-06-14 15:46:48.625 165 12568.05 242.43 54638.93 88888.00 2015-06-14 15:46:48.750 165 12568.02 242.40 54638.90 88888.00 2015-06-14 15:46:48.875 165 12568.08 242.43 54638.93 88888.00 2015-06-14 15:46:49.000 165 12568.12 242.40 54638.90 88888.00 2015-06-14 15:46:49.125 165 12568.08 242.43 54638.93 88888.00 2015-06-14 15:46:49.250 165 12568.02 242.40 54638.90 88888.00 2015-06-14 15:46:49.375 165 12568.02 242.38 54638.93 88888.00 2015-06-14 15:46:49.500 165 12568.12 242.40 54638.93 88888.00 2015-06-14 15:46:49.625 165 12568.17 242.40 54638.90 88888.00 2015-06-14 15:46:49.750 165 12568.10 242.38 54638.93 88888.00 2015-06-14 15:46:49.875 165 12568.05 242.35 54638.93 88888.00 2015-06-14 15:46:50.000 165 12568.10 242.35 54638.93 88888.00 2015-06-14 15:46:50.125 165 12568.12 242.38 54638.93 88888.00 2015-06-14 15:46:50.250 165 12568.05 242.38 54638.95 88888.00 2015-06-14 15:46:50.375 165 12568.08 242.38 54638.95 88888.00 2015-06-14 15:46:50.500 165 12568.08 242.38 54638.95 88888.00 2015-06-14 15:46:50.625 165 12568.05 242.35 54638.95 88888.00 2015-06-14 15:46:50.750 165 12568.05 242.35 54638.95 88888.00 2015-06-14 15:46:50.875 165 12568.08 242.32 54638.97 88888.00 2015-06-14 15:46:51.000 165 12568.02 242.32 54638.97 88888.00 2015-06-14 15:46:51.125 165 12568.00 242.35 54638.97 88888.00 2015-06-14 15:46:51.250 165 12567.98 242.32 54639.00 88888.00 2015-06-14 15:46:51.375 165 12568.02 242.32 54639.00 88888.00 2015-06-14 15:46:51.500 165 12568.02 242.35 54639.00 88888.00 2015-06-14 15:46:51.625 165 12567.98 242.32 54639.00 88888.00 2015-06-14 15:46:51.750 165 12567.92 242.32 54639.03 88888.00 2015-06-14 15:46:51.875 165 12567.95 242.35 54639.03 88888.00 2015-06-14 15:46:52.000 165 12567.98 242.32 54639.03 88888.00 2015-06-14 15:46:52.125 165 12567.92 242.32 54639.05 88888.00 2015-06-14 15:46:52.250 165 12567.83 242.30 54639.05 88888.00 2015-06-14 15:46:52.375 165 12567.92 242.32 54639.07 88888.00 2015-06-14 15:46:52.500 165 12567.95 242.32 54639.07 88888.00 2015-06-14 15:46:52.625 165 12567.88 242.30 54639.10 88888.00 2015-06-14 15:46:52.750 165 12567.75 242.32 54639.12 88888.00 2015-06-14 15:46:52.875 165 12567.77 242.35 54639.12 88888.00 2015-06-14 15:46:53.000 165 12567.80 242.32 54639.12 88888.00 2015-06-14 15:46:53.125 165 12567.83 242.32 54639.15 88888.00 2015-06-14 15:46:53.250 165 12567.77 242.30 54639.18 88888.00 2015-06-14 15:46:53.375 165 12567.73 242.30 54639.15 88888.00 2015-06-14 15:46:53.500 165 12567.65 242.30 54639.15 88888.00 2015-06-14 15:46:53.625 165 12567.70 242.32 54639.18 88888.00 2015-06-14 15:46:53.750 165 12567.65 242.30 54639.18 88888.00 2015-06-14 15:46:53.875 165 12567.65 242.28 54639.18 88888.00 2015-06-14 15:46:54.000 165 12567.60 242.28 54639.20 88888.00 2015-06-14 15:46:54.125 165 12567.60 242.28 54639.20 88888.00 2015-06-14 15:46:54.250 165 12567.50 242.25 54639.18 88888.00 2015-06-14 15:46:54.375 165 12567.55 242.30 54639.22 88888.00 2015-06-14 15:46:54.500 165 12567.58 242.32 54639.28 88888.00 2015-06-14 15:46:54.625 165 12567.52 242.28 54639.25 88888.00 2015-06-14 15:46:54.750 165 12567.42 242.25 54639.22 88888.00 2015-06-14 15:46:54.875 165 12567.35 242.28 54639.25 88888.00 2015-06-14 15:46:55.000 165 12567.33 242.28 54639.25 88888.00 2015-06-14 15:46:55.125 165 12567.35 242.28 54639.28 88888.00 2015-06-14 15:46:55.250 165 12567.30 242.25 54639.28 88888.00 2015-06-14 15:46:55.375 165 12567.30 242.25 54639.30 88888.00 2015-06-14 15:46:55.500 165 12567.25 242.25 54639.30 88888.00 2015-06-14 15:46:55.625 165 12567.25 242.28 54639.32 88888.00 2015-06-14 15:46:55.750 165 12567.27 242.30 54639.30 88888.00 2015-06-14 15:46:55.875 165 12567.23 242.28 54639.35 88888.00 2015-06-14 15:46:56.000 165 12567.23 242.28 54639.35 88888.00 2015-06-14 15:46:56.125 165 12567.15 242.30 54639.35 88888.00 2015-06-14 15:46:56.250 165 12567.17 242.22 54639.35 88888.00 2015-06-14 15:46:56.375 165 12567.23 242.25 54639.38 88888.00 2015-06-14 15:46:56.500 165 12567.20 242.28 54639.35 88888.00 2015-06-14 15:46:56.625 165 12567.25 242.28 54639.35 88888.00 2015-06-14 15:46:56.750 165 12567.23 242.22 54639.32 88888.00 2015-06-14 15:46:56.875 165 12567.23 242.25 54639.32 88888.00 2015-06-14 15:46:57.000 165 12567.23 242.25 54639.30 88888.00 2015-06-14 15:46:57.125 165 12567.27 242.25 54639.32 88888.00 2015-06-14 15:46:57.250 165 12567.27 242.28 54639.38 88888.00 2015-06-14 15:46:57.375 165 12567.33 242.28 54639.40 88888.00 2015-06-14 15:46:57.500 165 12567.27 242.28 54639.40 88888.00 2015-06-14 15:46:57.625 165 12567.30 242.28 54639.40 88888.00 2015-06-14 15:46:57.750 165 12567.33 242.25 54639.40 88888.00 2015-06-14 15:46:57.875 165 12567.33 242.25 54639.40 88888.00 2015-06-14 15:46:58.000 165 12567.35 242.25 54639.38 88888.00 2015-06-14 15:46:58.125 165 12567.38 242.25 54639.40 88888.00 2015-06-14 15:46:58.250 165 12567.38 242.25 54639.38 88888.00 2015-06-14 15:46:58.375 165 12567.40 242.28 54639.35 88888.00 2015-06-14 15:46:58.500 165 12567.45 242.28 54639.38 88888.00 2015-06-14 15:46:58.625 165 12567.50 242.25 54639.38 88888.00 2015-06-14 15:46:58.750 165 12567.58 242.25 54639.38 88888.00 2015-06-14 15:46:58.875 165 12567.58 242.28 54639.35 88888.00 2015-06-14 15:46:59.000 165 12567.60 242.25 54639.32 88888.00 2015-06-14 15:46:59.125 165 12567.58 242.25 54639.32 88888.00 2015-06-14 15:46:59.250 165 12567.58 242.22 54639.35 88888.00 2015-06-14 15:46:59.375 165 12567.62 242.25 54639.35 88888.00 2015-06-14 15:46:59.500 165 12567.70 242.25 54639.32 88888.00 2015-06-14 15:46:59.625 165 12567.77 242.28 54639.32 88888.00 2015-06-14 15:46:59.750 165 12567.83 242.30 54639.32 88888.00 2015-06-14 15:46:59.875 165 12567.83 242.30 54639.30 88888.00 2015-06-14 15:47:00.000 165 12567.80 242.25 54639.28 88888.00 2015-06-14 15:47:00.125 165 12567.92 242.25 54639.28 88888.00 2015-06-14 15:47:00.250 165 12567.98 242.28 54639.30 88888.00 2015-06-14 15:47:00.375 165 12568.02 242.30 54639.28 88888.00 2015-06-14 15:47:00.500 165 12568.08 242.28 54639.25 88888.00 2015-06-14 15:47:00.625 165 12568.17 242.30 54639.25 88888.00 2015-06-14 15:47:00.750 165 12568.25 242.30 54639.22 88888.00 2015-06-14 15:47:00.875 165 12568.30 242.32 54639.25 88888.00 2015-06-14 15:47:01.000 165 12568.30 242.32 54639.28 88888.00 2015-06-14 15:47:01.125 165 12568.38 242.32 54639.25 88888.00 2015-06-14 15:47:01.250 165 12568.40 242.30 54639.22 88888.00 2015-06-14 15:47:01.375 165 12568.48 242.32 54639.22 88888.00 2015-06-14 15:47:01.500 165 12568.52 242.35 54639.20 88888.00 2015-06-14 15:47:01.625 165 12568.58 242.32 54639.20 88888.00 2015-06-14 15:47:01.750 165 12568.60 242.32 54639.20 88888.00 2015-06-14 15:47:01.875 165 12568.65 242.30 54639.18 88888.00 2015-06-14 15:47:02.000 165 12568.65 242.30 54639.15 88888.00 2015-06-14 15:47:02.125 165 12568.60 242.30 54639.12 88888.00 2015-06-14 15:47:02.250 165 12568.65 242.32 54639.15 88888.00 2015-06-14 15:47:02.375 165 12568.77 242.38 54639.18 88888.00 2015-06-14 15:47:02.500 165 12568.80 242.35 54639.15 88888.00 2015-06-14 15:47:02.625 165 12568.85 242.38 54639.12 88888.00 2015-06-14 15:47:02.750 165 12568.80 242.38 54639.12 88888.00 2015-06-14 15:47:02.875 165 12568.77 242.38 54639.15 88888.00 2015-06-14 15:47:03.000 165 12568.80 242.40 54639.12 88888.00 2015-06-14 15:47:03.125 165 12568.85 242.43 54639.15 88888.00 2015-06-14 15:47:03.250 165 12568.83 242.40 54639.12 88888.00 2015-06-14 15:47:03.375 165 12568.83 242.40 54639.10 88888.00 2015-06-14 15:47:03.500 165 12568.85 242.40 54639.12 88888.00 2015-06-14 15:47:03.625 165 12568.83 242.43 54639.10 88888.00 2015-06-14 15:47:03.750 165 12568.85 242.43 54639.10 88888.00 2015-06-14 15:47:03.875 165 12568.88 242.45 54639.10 88888.00 2015-06-14 15:47:04.000 165 12568.88 242.43 54639.10 88888.00 2015-06-14 15:47:04.125 165 12568.83 242.43 54639.10 88888.00 2015-06-14 15:47:04.250 165 12568.80 242.43 54639.07 88888.00 2015-06-14 15:47:04.375 165 12568.85 242.45 54639.10 88888.00 2015-06-14 15:47:04.500 165 12568.90 242.45 54639.07 88888.00 2015-06-14 15:47:04.625 165 12568.88 242.43 54639.07 88888.00 2015-06-14 15:47:04.750 165 12568.88 242.43 54639.07 88888.00 2015-06-14 15:47:04.875 165 12568.85 242.45 54639.07 88888.00 2015-06-14 15:47:05.000 165 12568.85 242.45 54639.07 88888.00 2015-06-14 15:47:05.125 165 12568.88 242.45 54639.10 88888.00 2015-06-14 15:47:05.250 165 12568.77 242.38 54639.10 88888.00 2015-06-14 15:47:05.375 165 12568.80 242.40 54639.10 88888.00 2015-06-14 15:47:05.500 165 12568.80 242.40 54639.07 88888.00 2015-06-14 15:47:05.625 165 12568.85 242.40 54639.10 88888.00 2015-06-14 15:47:05.750 165 12568.85 242.43 54639.10 88888.00 2015-06-14 15:47:05.875 165 12568.83 242.40 54639.12 88888.00 2015-06-14 15:47:06.000 165 12568.80 242.40 54639.10 88888.00 2015-06-14 15:47:06.125 165 12568.80 242.40 54639.12 88888.00 2015-06-14 15:47:06.250 165 12568.77 242.38 54639.12 88888.00 2015-06-14 15:47:06.375 165 12568.77 242.35 54639.12 88888.00 2015-06-14 15:47:06.500 165 12568.80 242.35 54639.10 88888.00 2015-06-14 15:47:06.625 165 12568.83 242.35 54639.10 88888.00 2015-06-14 15:47:06.750 165 12568.80 242.35 54639.12 88888.00 2015-06-14 15:47:06.875 165 12568.75 242.32 54639.15 88888.00 2015-06-14 15:47:07.000 165 12568.75 242.30 54639.12 88888.00 2015-06-14 15:47:07.125 165 12568.73 242.28 54639.15 88888.00 2015-06-14 15:47:07.250 165 12568.65 242.28 54639.15 88888.00 2015-06-14 15:47:07.375 165 12568.73 242.30 54639.18 88888.00 2015-06-14 15:47:07.500 165 12568.75 242.28 54639.18 88888.00 2015-06-14 15:47:07.625 165 12568.75 242.22 54639.18 88888.00 2015-06-14 15:47:07.750 165 12568.67 242.20 54639.15 88888.00 2015-06-14 15:47:07.875 165 12568.67 242.18 54639.18 88888.00 2015-06-14 15:47:08.000 165 12568.67 242.15 54639.20 88888.00 2015-06-14 15:47:08.125 165 12568.65 242.18 54639.18 88888.00 2015-06-14 15:47:08.250 165 12568.55 242.10 54639.18 88888.00 2015-06-14 15:47:08.375 165 12568.55 242.10 54639.18 88888.00 2015-06-14 15:47:08.500 165 12568.52 242.07 54639.18 88888.00 2015-06-14 15:47:08.625 165 12568.58 242.07 54639.20 88888.00 2015-06-14 15:47:08.750 165 12568.67 242.07 54639.20 88888.00 2015-06-14 15:47:08.875 165 12568.62 242.07 54639.18 88888.00 2015-06-14 15:47:09.000 165 12568.55 242.05 54639.18 88888.00 2015-06-14 15:47:09.125 165 12568.50 242.00 54639.20 88888.00 2015-06-14 15:47:09.250 165 12568.48 242.00 54639.22 88888.00 2015-06-14 15:47:09.375 165 12568.58 242.05 54639.20 88888.00 2015-06-14 15:47:09.500 165 12568.62 242.03 54639.22 88888.00 2015-06-14 15:47:09.625 165 12568.67 242.00 54639.20 88888.00 2015-06-14 15:47:09.750 165 12568.70 242.00 54639.25 88888.00 2015-06-14 15:47:09.875 165 12568.67 242.00 54639.25 88888.00 2015-06-14 15:47:10.000 165 12568.67 241.95 54639.22 88888.00 2015-06-14 15:47:10.125 165 12568.70 241.97 54639.25 88888.00 2015-06-14 15:47:10.250 165 12568.65 241.97 54639.30 88888.00 2015-06-14 15:47:10.375 165 12568.65 241.93 54639.28 88888.00 2015-06-14 15:47:10.500 165 12568.58 241.90 54639.28 88888.00 2015-06-14 15:47:10.625 165 12568.55 241.93 54639.30 88888.00 2015-06-14 15:47:10.750 165 12568.50 241.97 54639.32 88888.00 2015-06-14 15:47:10.875 165 12568.55 241.97 54639.30 88888.00 2015-06-14 15:47:11.000 165 12568.55 241.95 54639.30 88888.00 2015-06-14 15:47:11.125 165 12568.58 241.93 54639.30 88888.00 2015-06-14 15:47:11.250 165 12568.58 241.95 54639.35 88888.00 2015-06-14 15:47:11.375 165 12568.60 241.97 54639.30 88888.00 2015-06-14 15:47:11.500 165 12568.65 241.93 54639.30 88888.00 2015-06-14 15:47:11.625 165 12568.62 241.95 54639.35 88888.00 2015-06-14 15:47:11.750 165 12568.60 241.95 54639.35 88888.00 2015-06-14 15:47:11.875 165 12568.55 241.97 54639.35 88888.00 2015-06-14 15:47:12.000 165 12568.52 241.95 54639.30 88888.00 2015-06-14 15:47:12.125 165 12568.60 242.00 54639.35 88888.00 2015-06-14 15:47:12.250 165 12568.62 241.97 54639.38 88888.00 2015-06-14 15:47:12.375 165 12568.65 241.97 54639.40 88888.00 2015-06-14 15:47:12.500 165 12568.65 242.00 54639.38 88888.00 2015-06-14 15:47:12.625 165 12568.62 242.03 54639.38 88888.00 2015-06-14 15:47:12.750 165 12568.62 242.07 54639.40 88888.00 2015-06-14 15:47:12.875 165 12568.60 242.05 54639.38 88888.00 2015-06-14 15:47:13.000 165 12568.60 242.03 54639.38 88888.00 2015-06-14 15:47:13.125 165 12568.58 242.03 54639.40 88888.00 2015-06-14 15:47:13.250 165 12568.60 242.03 54639.43 88888.00 2015-06-14 15:47:13.375 165 12568.62 242.03 54639.40 88888.00 2015-06-14 15:47:13.500 165 12568.60 242.05 54639.43 88888.00 2015-06-14 15:47:13.625 165 12568.58 242.07 54639.43 88888.00 2015-06-14 15:47:13.750 165 12568.52 242.05 54639.43 88888.00 2015-06-14 15:47:13.875 165 12568.55 242.10 54639.45 88888.00 2015-06-14 15:47:14.000 165 12568.60 242.12 54639.45 88888.00 2015-06-14 15:47:14.125 165 12568.58 242.10 54639.43 88888.00 2015-06-14 15:47:14.250 165 12568.50 242.12 54639.45 88888.00 2015-06-14 15:47:14.375 165 12568.50 242.12 54639.47 88888.00 2015-06-14 15:47:14.500 165 12568.52 242.12 54639.45 88888.00 2015-06-14 15:47:14.625 165 12568.55 242.15 54639.43 88888.00 2015-06-14 15:47:14.750 165 12568.50 242.18 54639.45 88888.00 2015-06-14 15:47:14.875 165 12568.48 242.15 54639.47 88888.00 2015-06-14 15:47:15.000 165 12568.50 242.18 54639.45 88888.00 2015-06-14 15:47:15.125 165 12568.55 242.18 54639.47 88888.00 2015-06-14 15:47:15.250 165 12568.55 242.20 54639.50 88888.00 2015-06-14 15:47:15.375 165 12568.60 242.20 54639.50 88888.00 2015-06-14 15:47:15.500 165 12568.58 242.20 54639.50 88888.00 2015-06-14 15:47:15.625 165 12568.60 242.20 54639.47 88888.00 2015-06-14 15:47:15.750 165 12568.58 242.18 54639.45 88888.00 2015-06-14 15:47:15.875 165 12568.60 242.20 54639.45 88888.00 2015-06-14 15:47:16.000 165 12568.58 242.25 54639.47 88888.00 2015-06-14 15:47:16.125 165 12568.55 242.25 54639.50 88888.00 2015-06-14 15:47:16.250 165 12568.58 242.22 54639.53 88888.00 2015-06-14 15:47:16.375 165 12568.60 242.22 54639.50 88888.00 2015-06-14 15:47:16.500 165 12568.62 242.25 54639.53 88888.00 2015-06-14 15:47:16.625 165 12568.62 242.28 54639.53 88888.00 2015-06-14 15:47:16.750 165 12568.60 242.30 54639.53 88888.00 2015-06-14 15:47:16.875 165 12568.55 242.30 54639.53 88888.00 2015-06-14 15:47:17.000 165 12568.55 242.28 54639.50 88888.00 2015-06-14 15:47:17.125 165 12568.45 242.25 54639.50 88888.00 2015-06-14 15:47:17.250 165 12568.40 242.28 54639.55 88888.00 2015-06-14 15:47:17.375 165 12568.45 242.32 54639.53 88888.00 2015-06-14 15:47:17.500 165 12568.45 242.35 54639.53 88888.00 2015-06-14 15:47:17.625 165 12568.42 242.32 54639.50 88888.00 2015-06-14 15:47:17.750 165 12568.45 242.30 54639.50 88888.00 2015-06-14 15:47:17.875 165 12568.48 242.35 54639.50 88888.00 2015-06-14 15:47:18.000 165 12568.40 242.40 54639.50 88888.00 2015-06-14 15:47:18.125 165 12568.45 242.38 54639.55 88888.00 2015-06-14 15:47:18.250 165 12568.48 242.40 54639.55 88888.00 2015-06-14 15:47:18.375 165 12568.48 242.40 54639.53 88888.00 2015-06-14 15:47:18.500 165 12568.42 242.40 54639.55 88888.00 2015-06-14 15:47:18.625 165 12568.40 242.43 54639.55 88888.00 2015-06-14 15:47:18.750 165 12568.42 242.47 54639.55 88888.00 2015-06-14 15:47:18.875 165 12568.45 242.47 54639.57 88888.00 2015-06-14 15:47:19.000 165 12568.38 242.47 54639.57 88888.00 2015-06-14 15:47:19.125 165 12568.38 242.47 54639.50 88888.00 2015-06-14 15:47:19.250 165 12568.33 242.50 54639.55 88888.00 2015-06-14 15:47:19.375 165 12568.33 242.53 54639.57 88888.00 2015-06-14 15:47:19.500 165 12568.33 242.55 54639.53 88888.00 2015-06-14 15:47:19.625 165 12568.35 242.50 54639.53 88888.00 2015-06-14 15:47:19.750 165 12568.40 242.55 54639.55 88888.00 2015-06-14 15:47:19.875 165 12568.38 242.53 54639.55 88888.00 2015-06-14 15:47:20.000 165 12568.38 242.55 54639.57 88888.00 2015-06-14 15:47:20.125 165 12568.33 242.57 54639.57 88888.00 2015-06-14 15:47:20.250 165 12568.25 242.55 54639.55 88888.00 2015-06-14 15:47:20.375 165 12568.25 242.55 54639.53 88888.00 2015-06-14 15:47:20.500 165 12568.23 242.60 54639.57 88888.00 2015-06-14 15:47:20.625 165 12568.25 242.65 54639.60 88888.00 2015-06-14 15:47:20.750 165 12568.20 242.62 54639.60 88888.00 2015-06-14 15:47:20.875 165 12568.23 242.62 54639.60 88888.00 2015-06-14 15:47:21.000 165 12568.27 242.68 54639.57 88888.00 2015-06-14 15:47:21.125 165 12568.25 242.65 54639.57 88888.00 2015-06-14 15:47:21.250 165 12568.17 242.65 54639.57 88888.00 2015-06-14 15:47:21.375 165 12568.17 242.62 54639.55 88888.00 2015-06-14 15:47:21.500 165 12568.15 242.62 54639.53 88888.00 2015-06-14 15:47:21.625 165 12568.23 242.65 54639.57 88888.00 2015-06-14 15:47:21.750 165 12568.20 242.62 54639.57 88888.00 2015-06-14 15:47:21.875 165 12568.15 242.62 54639.57 88888.00 2015-06-14 15:47:22.000 165 12568.17 242.62 54639.57 88888.00 2015-06-14 15:47:22.125 165 12568.20 242.65 54639.62 88888.00 2015-06-14 15:47:22.250 165 12568.17 242.65 54639.62 88888.00 2015-06-14 15:47:22.375 165 12568.20 242.62 54639.60 88888.00 2015-06-14 15:47:22.500 165 12568.15 242.62 54639.65 88888.00 2015-06-14 15:47:22.625 165 12568.08 242.62 54639.62 88888.00 2015-06-14 15:47:22.750 165 12568.08 242.62 54639.60 88888.00 2015-06-14 15:47:22.875 165 12568.05 242.60 54639.62 88888.00 2015-06-14 15:47:23.000 165 12568.05 242.62 54639.65 88888.00 2015-06-14 15:47:23.125 165 12568.08 242.62 54639.65 88888.00 2015-06-14 15:47:23.250 165 12568.08 242.57 54639.65 88888.00 2015-06-14 15:47:23.375 165 12568.10 242.57 54639.62 88888.00 2015-06-14 15:47:23.500 165 12568.10 242.60 54639.68 88888.00 2015-06-14 15:47:23.625 165 12568.08 242.55 54639.68 88888.00 2015-06-14 15:47:23.750 165 12568.00 242.55 54639.68 88888.00 2015-06-14 15:47:23.875 165 12568.00 242.55 54639.68 88888.00 2015-06-14 15:47:24.000 165 12567.98 242.55 54639.65 88888.00 2015-06-14 15:47:24.125 165 12567.98 242.57 54639.68 88888.00 2015-06-14 15:47:24.250 165 12567.98 242.50 54639.70 88888.00 2015-06-14 15:47:24.375 165 12568.00 242.47 54639.68 88888.00 2015-06-14 15:47:24.500 165 12568.00 242.50 54639.68 88888.00 2015-06-14 15:47:24.625 165 12568.05 242.53 54639.65 88888.00 2015-06-14 15:47:24.750 165 12568.08 242.50 54639.65 88888.00 2015-06-14 15:47:24.875 165 12568.05 242.47 54639.68 88888.00 2015-06-14 15:47:25.000 165 12568.10 242.45 54639.68 88888.00 2015-06-14 15:47:25.125 165 12568.08 242.40 54639.68 88888.00 2015-06-14 15:47:25.250 165 12568.02 242.35 54639.65 88888.00 2015-06-14 15:47:25.375 165 12568.00 242.35 54639.62 88888.00 2015-06-14 15:47:25.500 165 12568.00 242.35 54639.68 88888.00 2015-06-14 15:47:25.625 165 12568.05 242.35 54639.70 88888.00 2015-06-14 15:47:25.750 165 12568.10 242.35 54639.68 88888.00 2015-06-14 15:47:25.875 165 12568.10 242.35 54639.65 88888.00 2015-06-14 15:47:26.000 165 12568.02 242.30 54639.62 88888.00 2015-06-14 15:47:26.125 165 12568.00 242.25 54639.65 88888.00 2015-06-14 15:47:26.250 165 12568.02 242.22 54639.72 88888.00 2015-06-14 15:47:26.375 165 12568.02 242.22 54639.70 88888.00 2015-06-14 15:47:26.500 165 12568.05 242.22 54639.70 88888.00 2015-06-14 15:47:26.625 165 12568.08 242.22 54639.70 88888.00 2015-06-14 15:47:26.750 165 12568.12 242.18 54639.70 88888.00 2015-06-14 15:47:26.875 165 12568.17 242.18 54639.72 88888.00 2015-06-14 15:47:27.000 165 12568.15 242.12 54639.70 88888.00 2015-06-14 15:47:27.125 165 12568.17 242.10 54639.70 88888.00 2015-06-14 15:47:27.250 165 12568.08 242.05 54639.72 88888.00 2015-06-14 15:47:27.375 165 12568.08 242.07 54639.70 88888.00 2015-06-14 15:47:27.500 165 12568.12 242.03 54639.70 88888.00 2015-06-14 15:47:27.625 165 12568.17 242.03 54639.72 88888.00 2015-06-14 15:47:27.750 165 12568.12 242.00 54639.72 88888.00 2015-06-14 15:47:27.875 165 12568.12 241.97 54639.72 88888.00 2015-06-14 15:47:28.000 165 12568.20 241.95 54639.70 88888.00 2015-06-14 15:47:28.125 165 12568.25 241.93 54639.72 88888.00 2015-06-14 15:47:28.250 165 12568.20 241.90 54639.75 88888.00 2015-06-14 15:47:28.375 165 12568.20 241.88 54639.75 88888.00 2015-06-14 15:47:28.500 165 12568.20 241.82 54639.75 88888.00 2015-06-14 15:47:28.625 165 12568.20 241.80 54639.75 88888.00 2015-06-14 15:47:28.750 165 12568.23 241.80 54639.72 88888.00 2015-06-14 15:47:28.875 165 12568.23 241.78 54639.70 88888.00 2015-06-14 15:47:29.000 165 12568.23 241.78 54639.70 88888.00 2015-06-14 15:47:29.125 165 12568.30 241.75 54639.70 88888.00 2015-06-14 15:47:29.250 165 12568.38 241.72 54639.75 88888.00 2015-06-14 15:47:29.375 165 12568.40 241.72 54639.72 88888.00 2015-06-14 15:47:29.500 165 12568.40 241.70 54639.70 88888.00 2015-06-14 15:47:29.625 165 12568.40 241.70 54639.72 88888.00 2015-06-14 15:47:29.750 165 12568.40 241.68 54639.70 88888.00 2015-06-14 15:47:29.875 165 12568.42 241.65 54639.70 88888.00 2015-06-14 15:47:30.000 165 12568.52 241.62 54639.70 88888.00 2015-06-14 15:47:30.125 165 12568.58 241.62 54639.70 88888.00 2015-06-14 15:47:30.250 165 12568.60 241.60 54639.70 88888.00 2015-06-14 15:47:30.375 165 12568.60 241.62 54639.65 88888.00 2015-06-14 15:47:30.500 165 12568.67 241.62 54639.68 88888.00 2015-06-14 15:47:30.625 165 12568.67 241.57 54639.68 88888.00 2015-06-14 15:47:30.750 165 12568.67 241.55 54639.68 88888.00 2015-06-14 15:47:30.875 165 12568.73 241.55 54639.68 88888.00 2015-06-14 15:47:31.000 165 12568.80 241.55 54639.68 88888.00 2015-06-14 15:47:31.125 165 12568.80 241.53 54639.68 88888.00 2015-06-14 15:47:31.250 165 12568.77 241.53 54639.68 88888.00 2015-06-14 15:47:31.375 165 12568.83 241.53 54639.68 88888.00 2015-06-14 15:47:31.500 165 12568.90 241.55 54639.70 88888.00 2015-06-14 15:47:31.625 165 12568.98 241.53 54639.68 88888.00 2015-06-14 15:47:31.750 165 12568.92 241.53 54639.62 88888.00 2015-06-14 15:47:31.875 165 12569.02 241.53 54639.62 88888.00 2015-06-14 15:47:32.000 165 12569.10 241.55 54639.62 88888.00 2015-06-14 15:47:32.125 165 12569.20 241.55 54639.62 88888.00 2015-06-14 15:47:32.250 165 12569.27 241.53 54639.65 88888.00 2015-06-14 15:47:32.375 165 12569.25 241.55 54639.62 88888.00 2015-06-14 15:47:32.500 165 12569.25 241.57 54639.62 88888.00 2015-06-14 15:47:32.625 165 12569.23 241.55 54639.62 88888.00 2015-06-14 15:47:32.750 165 12569.25 241.55 54639.60 88888.00 2015-06-14 15:47:32.875 165 12569.27 241.55 54639.57 88888.00 2015-06-14 15:47:33.000 165 12569.40 241.55 54639.55 88888.00 2015-06-14 15:47:33.125 165 12569.45 241.55 54639.57 88888.00 2015-06-14 15:47:33.250 165 12569.35 241.57 54639.60 88888.00 2015-06-14 15:47:33.375 165 12569.42 241.57 54639.62 88888.00 2015-06-14 15:47:33.500 165 12569.55 241.57 54639.60 88888.00 2015-06-14 15:47:33.625 165 12569.62 241.55 54639.60 88888.00 2015-06-14 15:47:33.750 165 12569.65 241.55 54639.55 88888.00 2015-06-14 15:47:33.875 165 12569.67 241.57 54639.53 88888.00 2015-06-14 15:47:34.000 165 12569.65 241.57 54639.55 88888.00 2015-06-14 15:47:34.125 165 12569.67 241.55 54639.53 88888.00 2015-06-14 15:47:34.250 165 12569.62 241.53 54639.53 88888.00 2015-06-14 15:47:34.375 165 12569.70 241.57 54639.55 88888.00 2015-06-14 15:47:34.500 165 12569.80 241.60 54639.53 88888.00 2015-06-14 15:47:34.625 165 12569.77 241.60 54639.53 88888.00 2015-06-14 15:47:34.750 165 12569.83 241.60 54639.53 88888.00 2015-06-14 15:47:34.875 165 12569.90 241.60 54639.55 88888.00 2015-06-14 15:47:35.000 165 12569.95 241.60 54639.50 88888.00 2015-06-14 15:47:35.125 165 12569.90 241.60 54639.53 88888.00 2015-06-14 15:47:35.250 165 12569.85 241.60 54639.50 88888.00 2015-06-14 15:47:35.375 165 12569.92 241.62 54639.50 88888.00 2015-06-14 15:47:35.500 165 12569.95 241.60 54639.50 88888.00 2015-06-14 15:47:35.625 165 12569.95 241.57 54639.47 88888.00 2015-06-14 15:47:35.750 165 12570.00 241.60 54639.47 88888.00 2015-06-14 15:47:35.875 165 12570.00 241.60 54639.45 88888.00 2015-06-14 15:47:36.000 165 12569.98 241.60 54639.47 88888.00 2015-06-14 15:47:36.125 165 12569.98 241.65 54639.50 88888.00 2015-06-14 15:47:36.250 165 12570.00 241.68 54639.50 88888.00 2015-06-14 15:47:36.375 165 12570.02 241.65 54639.47 88888.00 2015-06-14 15:47:36.500 165 12570.05 241.65 54639.47 88888.00 2015-06-14 15:47:36.625 165 12570.02 241.70 54639.47 88888.00 2015-06-14 15:47:36.750 165 12570.05 241.72 54639.50 88888.00 2015-06-14 15:47:36.875 165 12570.02 241.70 54639.47 88888.00 2015-06-14 15:47:37.000 165 12569.98 241.70 54639.47 88888.00 2015-06-14 15:47:37.125 165 12570.05 241.72 54639.50 88888.00 2015-06-14 15:47:37.250 165 12570.08 241.72 54639.50 88888.00 2015-06-14 15:47:37.375 165 12570.08 241.72 54639.53 88888.00 2015-06-14 15:47:37.500 165 12570.05 241.78 54639.50 88888.00 2015-06-14 15:47:37.625 165 12570.08 241.78 54639.47 88888.00 2015-06-14 15:47:37.750 165 12570.08 241.78 54639.45 88888.00 2015-06-14 15:47:37.875 165 12570.05 241.78 54639.47 88888.00 2015-06-14 15:47:38.000 165 12570.08 241.78 54639.47 88888.00 2015-06-14 15:47:38.125 165 12570.08 241.82 54639.47 88888.00 2015-06-14 15:47:38.250 165 12570.02 241.82 54639.47 88888.00 2015-06-14 15:47:38.375 165 12570.10 241.82 54639.47 88888.00 2015-06-14 15:47:38.500 165 12570.17 241.82 54639.50 88888.00 2015-06-14 15:47:38.625 165 12570.15 241.88 54639.47 88888.00 2015-06-14 15:47:38.750 165 12570.12 241.90 54639.47 88888.00 2015-06-14 15:47:38.875 165 12570.12 241.90 54639.50 88888.00 2015-06-14 15:47:39.000 165 12570.17 241.93 54639.50 88888.00 2015-06-14 15:47:39.125 165 12570.12 241.95 54639.47 88888.00 2015-06-14 15:47:39.250 165 12570.08 241.95 54639.50 88888.00 2015-06-14 15:47:39.375 165 12570.12 241.95 54639.47 88888.00 2015-06-14 15:47:39.500 165 12570.15 241.97 54639.45 88888.00 2015-06-14 15:47:39.625 165 12570.08 241.93 54639.47 88888.00 2015-06-14 15:47:39.750 165 12570.08 241.95 54639.50 88888.00 2015-06-14 15:47:39.875 165 12570.12 242.00 54639.53 88888.00 2015-06-14 15:47:40.000 165 12570.15 242.00 54639.50 88888.00 2015-06-14 15:47:40.125 165 12570.10 241.97 54639.53 88888.00 2015-06-14 15:47:40.250 165 12570.08 241.97 54639.53 88888.00 2015-06-14 15:47:40.375 165 12570.12 241.95 54639.53 88888.00 2015-06-14 15:47:40.500 165 12570.08 241.97 54639.55 88888.00 2015-06-14 15:47:40.625 165 12570.10 242.00 54639.55 88888.00 2015-06-14 15:47:40.750 165 12570.08 241.97 54639.55 88888.00 2015-06-14 15:47:40.875 165 12570.02 241.97 54639.55 88888.00 2015-06-14 15:47:41.000 165 12570.02 242.00 54639.50 88888.00 2015-06-14 15:47:41.125 165 12569.98 242.03 54639.53 88888.00 2015-06-14 15:47:41.250 165 12569.88 242.03 54639.55 88888.00 2015-06-14 15:47:41.375 165 12569.88 242.03 54639.57 88888.00 2015-06-14 15:47:41.500 165 12569.88 242.05 54639.55 88888.00 2015-06-14 15:47:41.625 165 12569.85 242.05 54639.55 88888.00 2015-06-14 15:47:41.750 165 12569.80 242.05 54639.57 88888.00 2015-06-14 15:47:41.875 165 12569.80 242.07 54639.62 88888.00 2015-06-14 15:47:42.000 165 12569.75 242.03 54639.60 88888.00 2015-06-14 15:47:42.125 165 12569.73 242.03 54639.62 88888.00 2015-06-14 15:47:42.250 165 12569.70 242.10 54639.70 88888.00 2015-06-14 15:47:42.375 165 12569.67 242.10 54639.70 88888.00 2015-06-14 15:47:42.500 165 12569.65 242.07 54639.70 88888.00 2015-06-14 15:47:42.625 165 12569.60 242.05 54639.70 88888.00 2015-06-14 15:47:42.750 165 12569.58 242.05 54639.70 88888.00 2015-06-14 15:47:42.875 165 12569.52 242.05 54639.70 88888.00 2015-06-14 15:47:43.000 165 12569.48 242.05 54639.72 88888.00 2015-06-14 15:47:43.125 165 12569.42 242.03 54639.75 88888.00 2015-06-14 15:47:43.250 165 12569.40 242.03 54639.75 88888.00 2015-06-14 15:47:43.375 165 12569.38 242.03 54639.75 88888.00 2015-06-14 15:47:43.500 165 12569.27 242.03 54639.78 88888.00 2015-06-14 15:47:43.625 165 12569.27 242.07 54639.78 88888.00 2015-06-14 15:47:43.750 165 12569.30 242.05 54639.78 88888.00 2015-06-14 15:47:43.875 165 12569.30 242.05 54639.80 88888.00 2015-06-14 15:47:44.000 165 12569.27 242.03 54639.80 88888.00 2015-06-14 15:47:44.125 165 12569.20 242.03 54639.82 88888.00 2015-06-14 15:47:44.250 165 12569.05 241.97 54639.80 88888.00 2015-06-14 15:47:44.375 165 12569.10 242.03 54639.82 88888.00 2015-06-14 15:47:44.500 165 12569.15 242.03 54639.82 88888.00 2015-06-14 15:47:44.625 165 12569.05 242.00 54639.88 88888.00 2015-06-14 15:47:44.750 165 12568.98 241.97 54639.90 88888.00 2015-06-14 15:47:44.875 165 12568.98 241.97 54639.88 88888.00 2015-06-14 15:47:45.000 165 12568.95 241.97 54639.85 88888.00 2015-06-14 15:47:45.125 165 12568.90 241.97 54639.85 88888.00 2015-06-14 15:47:45.250 165 12568.90 241.95 54639.88 88888.00 2015-06-14 15:47:45.375 165 12568.85 241.93 54639.88 88888.00 2015-06-14 15:47:45.500 165 12568.80 241.95 54639.90 88888.00 2015-06-14 15:47:45.625 165 12568.85 241.93 54639.93 88888.00 2015-06-14 15:47:45.750 165 12568.92 241.90 54639.93 88888.00 2015-06-14 15:47:45.875 165 12568.88 241.90 54639.93 88888.00 2015-06-14 15:47:46.000 165 12568.85 241.88 54639.93 88888.00 2015-06-14 15:47:46.125 165 12568.83 241.90 54639.97 88888.00 2015-06-14 15:47:46.250 165 12568.85 241.90 54639.97 88888.00 2015-06-14 15:47:46.375 165 12568.85 241.90 54639.97 88888.00 2015-06-14 15:47:46.500 165 12568.88 241.85 54639.97 88888.00 2015-06-14 15:47:46.625 165 12568.92 241.88 54639.97 88888.00 2015-06-14 15:47:46.750 165 12568.90 241.88 54639.95 88888.00 2015-06-14 15:47:46.875 165 12568.88 241.85 54639.97 88888.00 2015-06-14 15:47:47.000 165 12568.88 241.85 54639.97 88888.00 2015-06-14 15:47:47.125 165 12568.88 241.85 54639.95 88888.00 2015-06-14 15:47:47.250 165 12568.88 241.80 54639.97 88888.00 2015-06-14 15:47:47.375 165 12568.98 241.80 54639.97 88888.00 2015-06-14 15:47:47.500 165 12568.98 241.80 54639.97 88888.00 2015-06-14 15:47:47.625 165 12568.92 241.80 54639.97 88888.00 2015-06-14 15:47:47.750 165 12568.90 241.78 54639.97 88888.00 2015-06-14 15:47:47.875 165 12568.88 241.75 54639.97 88888.00 2015-06-14 15:47:48.000 165 12568.88 241.72 54640.00 88888.00 2015-06-14 15:47:48.125 165 12568.98 241.75 54640.03 88888.00 2015-06-14 15:47:48.250 165 12569.05 241.72 54640.03 88888.00 2015-06-14 15:47:48.375 165 12569.05 241.72 54640.00 88888.00 2015-06-14 15:47:48.500 165 12568.98 241.70 54640.00 88888.00 2015-06-14 15:47:48.625 165 12569.00 241.70 54640.03 88888.00 2015-06-14 15:47:48.750 165 12569.00 241.68 54640.05 88888.00 2015-06-14 15:47:48.875 165 12569.00 241.68 54640.03 88888.00 2015-06-14 15:47:49.000 165 12568.98 241.62 54640.00 88888.00 2015-06-14 15:47:49.125 165 12569.05 241.60 54640.03 88888.00 2015-06-14 15:47:49.250 165 12569.05 241.60 54640.03 88888.00 2015-06-14 15:47:49.375 165 12569.15 241.60 54640.05 88888.00 2015-06-14 15:47:49.500 165 12569.17 241.57 54640.03 88888.00 2015-06-14 15:47:49.625 165 12569.12 241.55 54640.03 88888.00 2015-06-14 15:47:49.750 165 12569.08 241.53 54640.03 88888.00 2015-06-14 15:47:49.875 165 12569.12 241.55 54640.05 88888.00 2015-06-14 15:47:50.000 165 12569.27 241.53 54640.03 88888.00 2015-06-14 15:47:50.125 165 12569.30 241.50 54640.03 88888.00 2015-06-14 15:47:50.250 165 12569.25 241.45 54640.03 88888.00 2015-06-14 15:47:50.375 165 12569.27 241.45 54640.03 88888.00 2015-06-14 15:47:50.500 165 12569.27 241.43 54640.03 88888.00 2015-06-14 15:47:50.625 165 12569.30 241.40 54640.03 88888.00 2015-06-14 15:47:50.750 165 12569.42 241.38 54640.00 88888.00 2015-06-14 15:47:50.875 165 12569.45 241.35 54640.03 88888.00 2015-06-14 15:47:51.000 165 12569.48 241.35 54640.00 88888.00 2015-06-14 15:47:51.125 165 12569.45 241.35 54640.00 88888.00 2015-06-14 15:47:51.250 165 12569.42 241.28 54640.00 88888.00 2015-06-14 15:47:51.375 165 12569.48 241.28 54640.03 88888.00 2015-06-14 15:47:51.500 165 12569.50 241.25 54640.03 88888.00 2015-06-14 15:47:51.625 165 12569.55 241.22 54640.03 88888.00 2015-06-14 15:47:51.750 165 12569.52 241.22 54640.03 88888.00 2015-06-14 15:47:51.875 165 12569.45 241.20 54640.00 88888.00 2015-06-14 15:47:52.000 165 12569.48 241.20 54640.00 88888.00 2015-06-14 15:47:52.125 165 12569.58 241.15 54640.03 88888.00 2015-06-14 15:47:52.250 165 12569.55 241.15 54640.03 88888.00 2015-06-14 15:47:52.375 165 12569.58 241.12 54640.05 88888.00 2015-06-14 15:47:52.500 165 12569.62 241.12 54640.03 88888.00 2015-06-14 15:47:52.625 165 12569.65 241.07 54640.03 88888.00 2015-06-14 15:47:52.750 165 12569.67 241.05 54640.03 88888.00 2015-06-14 15:47:52.875 165 12569.70 241.07 54640.03 88888.00 2015-06-14 15:47:53.000 165 12569.77 241.07 54640.00 88888.00 2015-06-14 15:47:53.125 165 12569.80 241.07 54640.03 88888.00 2015-06-14 15:47:53.250 165 12569.80 241.07 54640.03 88888.00 2015-06-14 15:47:53.375 165 12569.80 241.10 54640.00 88888.00 2015-06-14 15:47:53.500 165 12569.77 241.10 54640.03 88888.00 2015-06-14 15:47:53.625 165 12569.80 241.07 54640.00 88888.00 2015-06-14 15:47:53.750 165 12569.83 241.05 54640.00 88888.00 2015-06-14 15:47:53.875 165 12569.88 241.03 54640.00 88888.00 2015-06-14 15:47:54.000 165 12569.90 241.03 54640.03 88888.00 2015-06-14 15:47:54.125 165 12569.90 241.05 54640.03 88888.00 2015-06-14 15:47:54.250 165 12569.92 241.05 54640.00 88888.00 2015-06-14 15:47:54.375 165 12569.95 241.03 54639.97 88888.00 2015-06-14 15:47:54.500 165 12569.92 241.00 54639.95 88888.00 2015-06-14 15:47:54.625 165 12569.90 241.00 54639.95 88888.00 2015-06-14 15:47:54.750 165 12569.95 241.00 54639.97 88888.00 2015-06-14 15:47:54.875 165 12569.98 241.07 54639.97 88888.00 2015-06-14 15:47:55.000 165 12569.95 241.07 54639.97 88888.00 2015-06-14 15:47:55.125 165 12569.95 241.07 54639.97 88888.00 2015-06-14 15:47:55.250 165 12569.92 241.05 54639.97 88888.00 2015-06-14 15:47:55.375 165 12569.95 241.12 54639.95 88888.00 2015-06-14 15:47:55.500 165 12569.95 241.10 54639.95 88888.00 2015-06-14 15:47:55.625 165 12570.05 241.12 54639.93 88888.00 2015-06-14 15:47:55.750 165 12570.12 241.15 54639.95 88888.00 2015-06-14 15:47:55.875 165 12570.17 241.10 54639.93 88888.00 2015-06-14 15:47:56.000 165 12570.12 241.15 54639.90 88888.00 2015-06-14 15:47:56.125 165 12570.17 241.20 54639.93 88888.00 2015-06-14 15:47:56.250 165 12570.15 241.25 54639.90 88888.00 2015-06-14 15:47:56.375 165 12570.25 241.28 54639.93 88888.00 2015-06-14 15:47:56.500 165 12570.17 241.28 54639.90 88888.00 2015-06-14 15:47:56.625 165 12570.15 241.28 54639.90 88888.00 2015-06-14 15:47:56.750 165 12570.17 241.30 54639.90 88888.00 2015-06-14 15:47:56.875 165 12570.20 241.28 54639.88 88888.00 2015-06-14 15:47:57.000 165 12570.25 241.28 54639.85 88888.00 2015-06-14 15:47:57.125 165 12570.25 241.35 54639.85 88888.00 2015-06-14 15:47:57.250 165 12570.25 241.35 54639.88 88888.00 2015-06-14 15:47:57.375 165 12570.33 241.38 54639.85 88888.00 2015-06-14 15:47:57.500 165 12570.38 241.43 54639.88 88888.00 2015-06-14 15:47:57.625 165 12570.38 241.43 54639.85 88888.00 2015-06-14 15:47:57.750 165 12570.38 241.40 54639.85 88888.00 2015-06-14 15:47:57.875 165 12570.40 241.45 54639.88 88888.00 2015-06-14 15:47:58.000 165 12570.45 241.50 54639.85 88888.00 2015-06-14 15:47:58.125 165 12570.48 241.53 54639.85 88888.00 2015-06-14 15:47:58.250 165 12570.48 241.53 54639.82 88888.00 2015-06-14 15:47:58.375 165 12570.55 241.53 54639.82 88888.00 2015-06-14 15:47:58.500 165 12570.60 241.55 54639.82 88888.00 2015-06-14 15:47:58.625 165 12570.62 241.55 54639.82 88888.00 2015-06-14 15:47:58.750 165 12570.62 241.60 54639.85 88888.00 2015-06-14 15:47:58.875 165 12570.55 241.62 54639.82 88888.00 2015-06-14 15:47:59.000 165 12570.52 241.65 54639.82 88888.00 2015-06-14 15:47:59.125 165 12570.52 241.65 54639.85 88888.00 2015-06-14 15:47:59.250 165 12570.52 241.65 54639.82 88888.00 2015-06-14 15:47:59.375 165 12570.65 241.65 54639.82 88888.00 2015-06-14 15:47:59.500 165 12570.70 241.62 54639.85 88888.00 2015-06-14 15:47:59.625 165 12570.65 241.65 54639.82 88888.00 2015-06-14 15:47:59.750 165 12570.62 241.68 54639.82 88888.00 2015-06-14 15:47:59.875 165 12570.67 241.68 54639.85 88888.00 2015-06-14 15:48:00.000 165 12570.73 241.70 54639.85 88888.00 2015-06-14 15:48:00.125 165 12570.73 241.70 54639.85 88888.00 2015-06-14 15:48:00.250 165 12570.65 241.68 54639.85 88888.00 2015-06-14 15:48:00.375 165 12570.62 241.75 54639.88 88888.00 2015-06-14 15:48:00.500 165 12570.58 241.72 54639.85 88888.00 2015-06-14 15:48:00.625 165 12570.58 241.75 54639.82 88888.00 2015-06-14 15:48:00.750 165 12570.55 241.72 54639.85 88888.00 2015-06-14 15:48:00.875 165 12570.55 241.75 54639.85 88888.00 2015-06-14 15:48:01.000 165 12570.58 241.72 54639.82 88888.00 2015-06-14 15:48:01.125 165 12570.62 241.75 54639.88 88888.00 2015-06-14 15:48:01.250 165 12570.60 241.78 54639.90 88888.00 2015-06-14 15:48:01.375 165 12570.65 241.75 54639.85 88888.00 2015-06-14 15:48:01.500 165 12570.65 241.70 54639.85 88888.00 2015-06-14 15:48:01.625 165 12570.62 241.68 54639.88 88888.00 2015-06-14 15:48:01.750 165 12570.67 241.68 54639.88 88888.00 2015-06-14 15:48:01.875 165 12570.70 241.70 54639.88 88888.00 2015-06-14 15:48:02.000 165 12570.75 241.70 54639.88 88888.00 2015-06-14 15:48:02.125 165 12570.75 241.65 54639.88 88888.00 2015-06-14 15:48:02.250 165 12570.75 241.62 54639.90 88888.00 2015-06-14 15:48:02.375 165 12570.75 241.62 54639.88 88888.00 2015-06-14 15:48:02.500 165 12570.73 241.62 54639.90 88888.00 2015-06-14 15:48:02.625 165 12570.75 241.62 54639.93 88888.00 2015-06-14 15:48:02.750 165 12570.75 241.68 54639.90 88888.00 2015-06-14 15:48:02.875 165 12570.77 241.65 54639.93 88888.00 2015-06-14 15:48:03.000 165 12570.77 241.62 54639.90 88888.00 2015-06-14 15:48:03.125 165 12570.70 241.60 54639.90 88888.00 2015-06-14 15:48:03.250 165 12570.73 241.60 54639.93 88888.00 2015-06-14 15:48:03.375 165 12570.80 241.60 54639.95 88888.00 2015-06-14 15:48:03.500 165 12570.83 241.57 54639.95 88888.00 2015-06-14 15:48:03.625 165 12570.75 241.55 54639.95 88888.00 2015-06-14 15:48:03.750 165 12570.75 241.55 54639.95 88888.00 2015-06-14 15:48:03.875 165 12570.73 241.60 54639.95 88888.00 2015-06-14 15:48:04.000 165 12570.80 241.57 54639.95 88888.00 2015-06-14 15:48:04.125 165 12570.85 241.57 54639.95 88888.00 2015-06-14 15:48:04.250 165 12570.77 241.55 54639.97 88888.00 2015-06-14 15:48:04.375 165 12570.83 241.55 54639.97 88888.00 2015-06-14 15:48:04.500 165 12570.83 241.53 54639.97 88888.00 2015-06-14 15:48:04.625 165 12570.83 241.50 54639.97 88888.00 2015-06-14 15:48:04.750 165 12570.83 241.47 54639.97 88888.00 2015-06-14 15:48:04.875 165 12570.83 241.47 54640.00 88888.00 2015-06-14 15:48:05.000 165 12570.80 241.43 54640.00 88888.00 2015-06-14 15:48:05.125 165 12570.88 241.40 54640.00 88888.00 2015-06-14 15:48:05.250 165 12570.90 241.43 54640.03 88888.00 2015-06-14 15:48:05.375 165 12570.90 241.43 54640.03 88888.00 2015-06-14 15:48:05.500 165 12570.83 241.40 54640.03 88888.00 2015-06-14 15:48:05.625 165 12570.77 241.38 54640.03 88888.00 2015-06-14 15:48:05.750 165 12570.70 241.35 54640.03 88888.00 2015-06-14 15:48:05.875 165 12570.70 241.32 54640.03 88888.00 2015-06-14 15:48:06.000 165 12570.73 241.28 54640.00 88888.00 2015-06-14 15:48:06.125 165 12570.77 241.28 54640.03 88888.00 2015-06-14 15:48:06.250 165 12570.77 241.25 54640.03 88888.00 2015-06-14 15:48:06.375 165 12570.80 241.20 54640.05 88888.00 2015-06-14 15:48:06.500 165 12570.83 241.18 54640.05 88888.00 2015-06-14 15:48:06.625 165 12570.80 241.18 54640.03 88888.00 2015-06-14 15:48:06.750 165 12570.77 241.18 54640.03 88888.00 2015-06-14 15:48:06.875 165 12570.83 241.18 54640.00 88888.00 2015-06-14 15:48:07.000 165 12570.85 241.12 54639.95 88888.00 2015-06-14 15:48:07.125 165 12570.85 241.12 54639.97 88888.00 2015-06-14 15:48:07.250 165 12570.88 241.12 54640.05 88888.00 2015-06-14 15:48:07.375 165 12570.95 241.05 54640.03 88888.00 2015-06-14 15:48:07.500 165 12570.90 241.03 54640.05 88888.00 2015-06-14 15:48:07.625 165 12570.85 241.00 54640.03 88888.00 2015-06-14 15:48:07.750 165 12570.83 240.97 54640.07 88888.00 2015-06-14 15:48:07.875 165 12570.85 240.97 54640.05 88888.00 2015-06-14 15:48:08.000 165 12570.88 240.95 54640.07 88888.00 2015-06-14 15:48:08.125 165 12570.88 240.93 54640.10 88888.00 2015-06-14 15:48:08.250 165 12570.85 240.85 54640.10 88888.00 2015-06-14 15:48:08.375 165 12570.83 240.82 54640.07 88888.00 2015-06-14 15:48:08.500 165 12570.83 240.82 54640.07 88888.00 2015-06-14 15:48:08.625 165 12570.80 240.80 54640.10 88888.00 2015-06-14 15:48:08.750 165 12570.83 240.82 54640.12 88888.00 2015-06-14 15:48:08.875 165 12570.85 240.82 54640.10 88888.00 2015-06-14 15:48:09.000 165 12570.83 240.80 54640.10 88888.00 2015-06-14 15:48:09.125 165 12570.77 240.78 54640.10 88888.00 2015-06-14 15:48:09.250 165 12570.80 240.72 54640.12 88888.00 2015-06-14 15:48:09.375 165 12570.83 240.75 54640.12 88888.00 2015-06-14 15:48:09.500 165 12570.85 240.70 54640.10 88888.00 2015-06-14 15:48:09.625 165 12570.88 240.70 54640.10 88888.00 2015-06-14 15:48:09.750 165 12570.83 240.70 54640.12 88888.00 2015-06-14 15:48:09.875 165 12570.85 240.68 54640.12 88888.00 2015-06-14 15:48:10.000 165 12570.80 240.65 54640.12 88888.00 2015-06-14 15:48:10.125 165 12570.83 240.65 54640.18 88888.00 2015-06-14 15:48:10.250 165 12570.75 240.65 54640.18 88888.00 2015-06-14 15:48:10.375 165 12570.77 240.65 54640.15 88888.00 2015-06-14 15:48:10.500 165 12570.77 240.65 54640.12 88888.00 2015-06-14 15:48:10.625 165 12570.88 240.65 54640.10 88888.00 2015-06-14 15:48:10.750 165 12570.85 240.60 54640.12 88888.00 2015-06-14 15:48:10.875 165 12570.90 240.62 54640.12 88888.00 2015-06-14 15:48:11.000 165 12570.92 240.60 54640.12 88888.00 2015-06-14 15:48:11.125 165 12570.88 240.57 54640.15 88888.00 2015-06-14 15:48:11.250 165 12570.88 240.53 54640.15 88888.00 2015-06-14 15:48:11.375 165 12571.00 240.53 54640.15 88888.00 2015-06-14 15:48:11.500 165 12571.00 240.53 54640.12 88888.00 2015-06-14 15:48:11.625 165 12570.95 240.53 54640.15 88888.00 2015-06-14 15:48:11.750 165 12570.90 240.55 54640.15 88888.00 2015-06-14 15:48:11.875 165 12570.88 240.53 54640.12 88888.00 2015-06-14 15:48:12.000 165 12570.90 240.50 54640.12 88888.00 2015-06-14 15:48:12.125 165 12570.98 240.53 54640.15 88888.00 2015-06-14 15:48:12.250 165 12570.92 240.50 54640.18 88888.00 2015-06-14 15:48:12.375 165 12570.92 240.53 54640.20 88888.00 2015-06-14 15:48:12.500 165 12570.95 240.50 54640.15 88888.00 2015-06-14 15:48:12.625 165 12570.95 240.50 54640.15 88888.00 2015-06-14 15:48:12.750 165 12570.95 240.47 54640.15 88888.00 2015-06-14 15:48:12.875 165 12570.90 240.50 54640.15 88888.00 2015-06-14 15:48:13.000 165 12570.90 240.50 54640.12 88888.00 2015-06-14 15:48:13.125 165 12570.92 240.53 54640.12 88888.00 2015-06-14 15:48:13.250 165 12570.92 240.50 54640.15 88888.00 2015-06-14 15:48:13.375 165 12570.98 240.53 54640.15 88888.00 2015-06-14 15:48:13.500 165 12570.98 240.53 54640.18 88888.00 2015-06-14 15:48:13.625 165 12570.95 240.50 54640.15 88888.00 2015-06-14 15:48:13.750 165 12570.95 240.53 54640.15 88888.00 2015-06-14 15:48:13.875 165 12570.98 240.55 54640.12 88888.00 2015-06-14 15:48:14.000 165 12570.95 240.57 54640.15 88888.00 2015-06-14 15:48:14.125 165 12570.92 240.60 54640.18 88888.00 2015-06-14 15:48:14.250 165 12570.98 240.55 54640.20 88888.00 2015-06-14 15:48:14.375 165 12571.08 240.55 54640.18 88888.00 2015-06-14 15:48:14.500 165 12571.00 240.55 54640.15 88888.00 2015-06-14 15:48:14.625 165 12571.00 240.55 54640.15 88888.00 2015-06-14 15:48:14.750 165 12570.95 240.57 54640.15 88888.00 2015-06-14 15:48:14.875 165 12570.92 240.60 54640.15 88888.00 2015-06-14 15:48:15.000 165 12570.90 240.65 54640.12 88888.00 2015-06-14 15:48:15.125 165 12570.85 240.68 54640.15 88888.00 2015-06-14 15:48:15.250 165 12570.88 240.70 54640.18 88888.00 2015-06-14 15:48:15.375 165 12570.88 240.70 54640.15 88888.00 2015-06-14 15:48:15.500 165 12570.85 240.72 54640.15 88888.00 2015-06-14 15:48:15.625 165 12570.85 240.70 54640.15 88888.00 2015-06-14 15:48:15.750 165 12570.80 240.72 54640.12 88888.00 2015-06-14 15:48:15.875 165 12570.88 240.75 54640.15 88888.00 2015-06-14 15:48:16.000 165 12570.90 240.78 54640.15 88888.00 2015-06-14 15:48:16.125 165 12570.85 240.78 54640.15 88888.00 2015-06-14 15:48:16.250 165 12570.85 240.80 54640.18 88888.00 2015-06-14 15:48:16.375 165 12570.90 240.82 54640.18 88888.00 2015-06-14 15:48:16.500 165 12570.88 240.82 54640.15 88888.00 2015-06-14 15:48:16.625 165 12570.85 240.82 54640.18 88888.00 2015-06-14 15:48:16.750 165 12570.80 240.80 54640.15 88888.00 2015-06-14 15:48:16.875 165 12570.80 240.82 54640.18 88888.00 2015-06-14 15:48:17.000 165 12570.77 240.85 54640.15 88888.00 2015-06-14 15:48:17.125 165 12570.70 240.85 54640.20 88888.00 2015-06-14 15:48:17.250 165 12570.67 240.90 54640.18 88888.00 2015-06-14 15:48:17.375 165 12570.73 240.93 54640.20 88888.00 2015-06-14 15:48:17.500 165 12570.73 240.93 54640.18 88888.00 2015-06-14 15:48:17.625 165 12570.65 240.88 54640.18 88888.00 2015-06-14 15:48:17.750 165 12570.70 240.90 54640.18 88888.00 2015-06-14 15:48:17.875 165 12570.73 240.90 54640.18 88888.00 2015-06-14 15:48:18.000 165 12570.70 240.95 54640.15 88888.00 2015-06-14 15:48:18.125 165 12570.65 240.95 54640.18 88888.00 2015-06-14 15:48:18.250 165 12570.58 240.95 54640.18 88888.00 2015-06-14 15:48:18.375 165 12570.60 240.97 54640.18 88888.00 2015-06-14 15:48:18.500 165 12570.60 240.95 54640.18 88888.00 2015-06-14 15:48:18.625 165 12570.60 240.95 54640.18 88888.00 2015-06-14 15:48:18.750 165 12570.60 240.93 54640.18 88888.00 2015-06-14 15:48:18.875 165 12570.60 240.95 54640.20 88888.00 2015-06-14 15:48:19.000 165 12570.52 240.95 54640.20 88888.00 2015-06-14 15:48:19.125 165 12570.50 241.03 54640.22 88888.00 2015-06-14 15:48:19.250 165 12570.52 241.05 54640.22 88888.00 2015-06-14 15:48:19.375 165 12570.62 241.03 54640.20 88888.00 2015-06-14 15:48:19.500 165 12570.55 241.00 54640.20 88888.00 2015-06-14 15:48:19.625 165 12570.52 241.00 54640.18 88888.00 2015-06-14 15:48:19.750 165 12570.55 241.00 54640.20 88888.00 2015-06-14 15:48:19.875 165 12570.52 241.05 54640.20 88888.00 2015-06-14 15:48:20.000 165 12570.62 241.05 54640.20 88888.00 2015-06-14 15:48:20.125 165 12570.60 241.07 54640.20 88888.00 2015-06-14 15:48:20.250 165 12570.50 241.07 54640.22 88888.00 2015-06-14 15:48:20.375 165 12570.48 241.07 54640.20 88888.00 2015-06-14 15:48:20.500 165 12570.55 241.07 54640.18 88888.00 2015-06-14 15:48:20.625 165 12570.60 241.07 54640.18 88888.00 2015-06-14 15:48:20.750 165 12570.58 241.05 54640.20 88888.00 2015-06-14 15:48:20.875 165 12570.55 241.07 54640.22 88888.00 2015-06-14 15:48:21.000 165 12570.48 241.07 54640.20 88888.00 2015-06-14 15:48:21.125 165 12570.45 241.07 54640.22 88888.00 2015-06-14 15:48:21.250 165 12570.50 241.07 54640.22 88888.00 2015-06-14 15:48:21.375 165 12570.55 241.07 54640.22 88888.00 2015-06-14 15:48:21.500 165 12570.55 241.12 54640.25 88888.00 2015-06-14 15:48:21.625 165 12570.60 241.10 54640.22 88888.00 2015-06-14 15:48:21.750 165 12570.60 241.07 54640.20 88888.00 2015-06-14 15:48:21.875 165 12570.50 241.07 54640.18 88888.00 2015-06-14 15:48:22.000 165 12570.50 241.03 54640.18 88888.00 2015-06-14 15:48:22.125 165 12570.52 241.07 54640.22 88888.00 2015-06-14 15:48:22.250 165 12570.62 241.07 54640.22 88888.00 2015-06-14 15:48:22.375 165 12570.65 241.05 54640.22 88888.00 2015-06-14 15:48:22.500 165 12570.65 241.07 54640.25 88888.00 2015-06-14 15:48:22.625 165 12570.67 241.05 54640.22 88888.00 2015-06-14 15:48:22.750 165 12570.75 241.07 54640.22 88888.00 2015-06-14 15:48:22.875 165 12570.75 241.07 54640.25 88888.00 2015-06-14 15:48:23.000 165 12570.75 241.07 54640.25 88888.00 2015-06-14 15:48:23.125 165 12570.75 241.07 54640.25 88888.00 2015-06-14 15:48:23.250 165 12570.67 241.05 54640.22 88888.00 2015-06-14 15:48:23.375 165 12570.67 241.03 54640.22 88888.00 2015-06-14 15:48:23.500 165 12570.70 241.05 54640.28 88888.00 2015-06-14 15:48:23.625 165 12570.80 241.07 54640.28 88888.00 2015-06-14 15:48:23.750 165 12570.90 241.07 54640.25 88888.00 2015-06-14 15:48:23.875 165 12570.98 241.03 54640.25 88888.00 2015-06-14 15:48:24.000 165 12571.00 241.05 54640.25 88888.00 2015-06-14 15:48:24.125 165 12570.95 241.03 54640.28 88888.00 2015-06-14 15:48:24.250 165 12570.95 241.00 54640.28 88888.00 2015-06-14 15:48:24.375 165 12570.95 240.97 54640.28 88888.00 2015-06-14 15:48:24.500 165 12570.90 240.97 54640.25 88888.00 2015-06-14 15:48:24.625 165 12570.98 240.97 54640.25 88888.00 2015-06-14 15:48:24.750 165 12571.05 241.00 54640.28 88888.00 2015-06-14 15:48:24.875 165 12571.10 241.03 54640.28 88888.00 2015-06-14 15:48:25.000 165 12571.08 241.00 54640.22 88888.00 2015-06-14 15:48:25.125 165 12571.05 241.00 54640.25 88888.00 2015-06-14 15:48:25.250 165 12571.08 240.97 54640.22 88888.00 2015-06-14 15:48:25.375 165 12571.12 240.97 54640.25 88888.00 2015-06-14 15:48:25.500 165 12571.15 240.97 54640.28 88888.00 2015-06-14 15:48:25.625 165 12571.15 240.97 54640.28 88888.00 2015-06-14 15:48:25.750 165 12571.17 240.97 54640.28 88888.00 2015-06-14 15:48:25.875 165 12571.17 240.95 54640.28 88888.00 2015-06-14 15:48:26.000 165 12571.20 240.95 54640.28 88888.00 2015-06-14 15:48:26.125 165 12571.20 240.90 54640.28 88888.00 2015-06-14 15:48:26.250 165 12571.20 240.93 54640.30 88888.00 2015-06-14 15:48:26.375 165 12571.20 240.95 54640.30 88888.00 2015-06-14 15:48:26.500 165 12571.23 240.95 54640.25 88888.00 2015-06-14 15:48:26.625 165 12571.25 240.95 54640.25 88888.00 2015-06-14 15:48:26.750 165 12571.27 240.95 54640.25 88888.00 2015-06-14 15:48:26.875 165 12571.27 240.95 54640.25 88888.00 2015-06-14 15:48:27.000 165 12571.33 240.93 54640.25 88888.00 2015-06-14 15:48:27.125 165 12571.27 240.88 54640.28 88888.00 2015-06-14 15:48:27.250 165 12571.23 240.95 54640.28 88888.00 2015-06-14 15:48:27.375 165 12571.25 240.95 54640.28 88888.00 2015-06-14 15:48:27.500 165 12571.27 241.03 54640.30 88888.00 2015-06-14 15:48:27.625 165 12571.27 241.00 54640.30 88888.00 2015-06-14 15:48:27.750 165 12571.27 240.97 54640.28 88888.00 2015-06-14 15:48:27.875 165 12571.27 240.97 54640.28 88888.00 2015-06-14 15:48:28.000 165 12571.27 241.00 54640.28 88888.00 2015-06-14 15:48:28.125 165 12571.25 241.00 54640.28 88888.00 2015-06-14 15:48:28.250 165 12571.17 241.00 54640.25 88888.00 2015-06-14 15:48:28.375 165 12571.17 241.00 54640.28 88888.00 2015-06-14 15:48:28.500 165 12571.20 240.97 54640.25 88888.00 2015-06-14 15:48:28.625 165 12571.20 241.00 54640.25 88888.00 2015-06-14 15:48:28.750 165 12571.17 241.03 54640.25 88888.00 2015-06-14 15:48:28.875 165 12571.20 241.00 54640.22 88888.00 2015-06-14 15:48:29.000 165 12571.15 241.03 54640.22 88888.00 2015-06-14 15:48:29.125 165 12571.12 241.03 54640.25 88888.00 2015-06-14 15:48:29.250 165 12571.15 241.00 54640.25 88888.00 2015-06-14 15:48:29.375 165 12571.20 241.03 54640.25 88888.00 2015-06-14 15:48:29.500 165 12571.17 241.00 54640.28 88888.00 2015-06-14 15:48:29.625 165 12571.15 241.00 54640.25 88888.00 2015-06-14 15:48:29.750 165 12571.17 240.97 54640.22 88888.00 2015-06-14 15:48:29.875 165 12571.15 240.97 54640.22 88888.00 2015-06-14 15:48:30.000 165 12571.12 240.97 54640.25 88888.00 2015-06-14 15:48:30.125 165 12571.10 241.00 54640.28 88888.00 2015-06-14 15:48:30.250 165 12571.00 240.95 54640.28 88888.00 2015-06-14 15:48:30.375 165 12571.02 240.95 54640.28 88888.00 2015-06-14 15:48:30.500 165 12571.05 240.95 54640.30 88888.00 2015-06-14 15:48:30.625 165 12571.05 240.93 54640.28 88888.00 2015-06-14 15:48:30.750 165 12571.05 240.93 54640.28 88888.00 2015-06-14 15:48:30.875 165 12571.02 240.90 54640.25 88888.00 2015-06-14 15:48:31.000 165 12570.95 240.88 54640.25 88888.00 2015-06-14 15:48:31.125 165 12570.95 240.88 54640.28 88888.00 2015-06-14 15:48:31.250 165 12570.90 240.90 54640.30 88888.00 2015-06-14 15:48:31.375 165 12570.92 240.90 54640.30 88888.00 2015-06-14 15:48:31.500 165 12570.88 240.88 54640.28 88888.00 2015-06-14 15:48:31.625 165 12570.80 240.85 54640.28 88888.00 2015-06-14 15:48:31.750 165 12570.88 240.85 54640.30 88888.00 2015-06-14 15:48:31.875 165 12570.88 240.82 54640.32 88888.00 2015-06-14 15:48:32.000 165 12570.80 240.85 54640.32 88888.00 2015-06-14 15:48:32.125 165 12570.77 240.85 54640.35 88888.00 2015-06-14 15:48:32.250 165 12570.73 240.80 54640.35 88888.00 2015-06-14 15:48:32.375 165 12570.67 240.80 54640.38 88888.00 2015-06-14 15:48:32.500 165 12570.62 240.80 54640.32 88888.00 2015-06-14 15:48:32.625 165 12570.60 240.78 54640.30 88888.00 2015-06-14 15:48:32.750 165 12570.58 240.75 54640.32 88888.00 2015-06-14 15:48:32.875 165 12570.62 240.78 54640.35 88888.00 2015-06-14 15:48:33.000 165 12570.60 240.75 54640.35 88888.00 2015-06-14 15:48:33.125 165 12570.58 240.75 54640.38 88888.00 2015-06-14 15:48:33.250 165 12570.52 240.70 54640.35 88888.00 2015-06-14 15:48:33.375 165 12570.45 240.72 54640.38 88888.00 2015-06-14 15:48:33.500 165 12570.42 240.72 54640.38 88888.00 2015-06-14 15:48:33.625 165 12570.40 240.72 54640.38 88888.00 2015-06-14 15:48:33.750 165 12570.42 240.70 54640.38 88888.00 2015-06-14 15:48:33.875 165 12570.42 240.70 54640.40 88888.00 2015-06-14 15:48:34.000 165 12570.45 240.68 54640.35 88888.00 2015-06-14 15:48:34.125 165 12570.42 240.68 54640.40 88888.00 2015-06-14 15:48:34.250 165 12570.42 240.68 54640.43 88888.00 2015-06-14 15:48:34.375 165 12570.45 240.65 54640.38 88888.00 2015-06-14 15:48:34.500 165 12570.40 240.65 54640.38 88888.00 2015-06-14 15:48:34.625 165 12570.42 240.65 54640.43 88888.00 2015-06-14 15:48:34.750 165 12570.38 240.62 54640.43 88888.00 2015-06-14 15:48:34.875 165 12570.38 240.62 54640.45 88888.00 2015-06-14 15:48:35.000 165 12570.35 240.60 54640.43 88888.00 2015-06-14 15:48:35.125 165 12570.30 240.57 54640.43 88888.00 2015-06-14 15:48:35.250 165 12570.27 240.57 54640.43 88888.00 2015-06-14 15:48:35.375 165 12570.25 240.57 54640.47 88888.00 2015-06-14 15:48:35.500 165 12570.20 240.57 54640.45 88888.00 2015-06-14 15:48:35.625 165 12570.20 240.57 54640.47 88888.00 2015-06-14 15:48:35.750 165 12570.25 240.57 54640.45 88888.00 2015-06-14 15:48:35.875 165 12570.27 240.57 54640.45 88888.00 2015-06-14 15:48:36.000 165 12570.30 240.55 54640.45 88888.00 2015-06-14 15:48:36.125 165 12570.33 240.57 54640.45 88888.00 2015-06-14 15:48:36.250 165 12570.27 240.53 54640.45 88888.00 2015-06-14 15:48:36.375 165 12570.27 240.50 54640.45 88888.00 2015-06-14 15:48:36.500 165 12570.23 240.50 54640.47 88888.00 2015-06-14 15:48:36.625 165 12570.25 240.50 54640.47 88888.00 2015-06-14 15:48:36.750 165 12570.23 240.47 54640.47 88888.00 2015-06-14 15:48:36.875 165 12570.23 240.47 54640.45 88888.00 2015-06-14 15:48:37.000 165 12570.23 240.47 54640.45 88888.00 2015-06-14 15:48:37.125 165 12570.17 240.50 54640.47 88888.00 2015-06-14 15:48:37.250 165 12570.08 240.47 54640.50 88888.00 2015-06-14 15:48:37.375 165 12570.10 240.50 54640.47 88888.00 2015-06-14 15:48:37.500 165 12570.08 240.47 54640.47 88888.00 2015-06-14 15:48:37.625 165 12570.08 240.47 54640.50 88888.00 2015-06-14 15:48:37.750 165 12570.12 240.50 54640.53 88888.00 2015-06-14 15:48:37.875 165 12570.12 240.45 54640.55 88888.00 2015-06-14 15:48:38.000 165 12570.08 240.47 54640.53 88888.00 2015-06-14 15:48:38.125 165 12570.08 240.47 54640.53 88888.00 2015-06-14 15:48:38.250 165 12570.00 240.43 54640.53 88888.00 2015-06-14 15:48:38.375 165 12570.02 240.43 54640.55 88888.00 2015-06-14 15:48:38.500 165 12570.00 240.43 54640.55 88888.00 2015-06-14 15:48:38.625 165 12570.08 240.40 54640.55 88888.00 2015-06-14 15:48:38.750 165 12570.08 240.43 54640.55 88888.00 2015-06-14 15:48:38.875 165 12570.02 240.43 54640.55 88888.00 2015-06-14 15:48:39.000 165 12570.02 240.43 54640.53 88888.00 2015-06-14 15:48:39.125 165 12570.00 240.40 54640.53 88888.00 2015-06-14 15:48:39.250 165 12569.90 240.38 54640.53 88888.00 2015-06-14 15:48:39.375 165 12569.90 240.35 54640.55 88888.00 2015-06-14 15:48:39.500 165 12569.85 240.38 54640.53 88888.00 2015-06-14 15:48:39.625 165 12569.85 240.35 54640.55 88888.00 2015-06-14 15:48:39.750 165 12569.85 240.35 54640.60 88888.00 2015-06-14 15:48:39.875 165 12569.85 240.38 54640.60 88888.00 2015-06-14 15:48:40.000 165 12569.83 240.38 54640.57 88888.00 2015-06-14 15:48:40.125 165 12569.77 240.35 54640.57 88888.00 2015-06-14 15:48:40.250 165 12569.70 240.32 54640.55 88888.00 2015-06-14 15:48:40.375 165 12569.65 240.30 54640.55 88888.00 2015-06-14 15:48:40.500 165 12569.67 240.32 54640.55 88888.00 2015-06-14 15:48:40.625 165 12569.73 240.35 54640.57 88888.00 2015-06-14 15:48:40.750 165 12569.70 240.30 54640.60 88888.00 2015-06-14 15:48:40.875 165 12569.67 240.28 54640.60 88888.00 2015-06-14 15:48:41.000 165 12569.60 240.28 54640.57 88888.00 2015-06-14 15:48:41.125 165 12569.58 240.30 54640.57 88888.00 2015-06-14 15:48:41.250 165 12569.55 240.32 54640.60 88888.00 2015-06-14 15:48:41.375 165 12569.50 240.30 54640.60 88888.00 2015-06-14 15:48:41.500 165 12569.42 240.30 54640.62 88888.00 2015-06-14 15:48:41.625 165 12569.42 240.35 54640.65 88888.00 2015-06-14 15:48:41.750 165 12569.42 240.35 54640.65 88888.00 2015-06-14 15:48:41.875 165 12569.38 240.30 54640.65 88888.00 2015-06-14 15:48:42.000 165 12569.33 240.28 54640.62 88888.00 2015-06-14 15:48:42.125 165 12569.30 240.28 54640.65 88888.00 2015-06-14 15:48:42.250 165 12569.27 240.28 54640.65 88888.00 2015-06-14 15:48:42.375 165 12569.33 240.28 54640.62 88888.00 2015-06-14 15:48:42.500 165 12569.25 240.30 54640.62 88888.00 2015-06-14 15:48:42.625 165 12569.27 240.28 54640.62 88888.00 2015-06-14 15:48:42.750 165 12569.30 240.30 54640.65 88888.00 2015-06-14 15:48:42.875 165 12569.25 240.32 54640.68 88888.00 2015-06-14 15:48:43.000 165 12569.25 240.35 54640.65 88888.00 2015-06-14 15:48:43.125 165 12569.25 240.32 54640.65 88888.00 2015-06-14 15:48:43.250 165 12569.12 240.32 54640.65 88888.00 2015-06-14 15:48:43.375 165 12569.20 240.30 54640.70 88888.00 2015-06-14 15:48:43.500 165 12569.20 240.32 54640.68 88888.00 2015-06-14 15:48:43.625 165 12569.12 240.35 54640.70 88888.00 2015-06-14 15:48:43.750 165 12569.10 240.35 54640.70 88888.00 2015-06-14 15:48:43.875 165 12569.08 240.35 54640.70 88888.00 2015-06-14 15:48:44.000 165 12569.08 240.38 54640.68 88888.00 2015-06-14 15:48:44.125 165 12569.08 240.40 54640.68 88888.00 2015-06-14 15:48:44.250 165 12569.12 240.40 54640.68 88888.00 2015-06-14 15:48:44.375 165 12569.12 240.40 54640.65 88888.00 2015-06-14 15:48:44.500 165 12569.12 240.40 54640.65 88888.00 2015-06-14 15:48:44.625 165 12569.12 240.38 54640.65 88888.00 2015-06-14 15:48:44.750 165 12569.15 240.35 54640.65 88888.00 2015-06-14 15:48:44.875 165 12569.12 240.40 54640.65 88888.00 2015-06-14 15:48:45.000 165 12569.20 240.45 54640.65 88888.00 2015-06-14 15:48:45.125 165 12569.20 240.47 54640.65 88888.00 2015-06-14 15:48:45.250 165 12569.20 240.47 54640.65 88888.00 2015-06-14 15:48:45.375 165 12569.23 240.50 54640.65 88888.00 2015-06-14 15:48:45.500 165 12569.25 240.53 54640.68 88888.00 2015-06-14 15:48:45.625 165 12569.27 240.53 54640.65 88888.00 2015-06-14 15:48:45.750 165 12569.27 240.53 54640.62 88888.00 2015-06-14 15:48:45.875 165 12569.33 240.55 54640.62 88888.00 2015-06-14 15:48:46.000 165 12569.33 240.55 54640.62 88888.00 2015-06-14 15:48:46.125 165 12569.30 240.55 54640.65 88888.00 2015-06-14 15:48:46.250 165 12569.38 240.55 54640.65 88888.00 2015-06-14 15:48:46.375 165 12569.45 240.57 54640.60 88888.00 2015-06-14 15:48:46.500 165 12569.40 240.57 54640.57 88888.00 2015-06-14 15:48:46.625 165 12569.45 240.55 54640.55 88888.00 2015-06-14 15:48:46.750 165 12569.52 240.57 54640.60 88888.00 2015-06-14 15:48:46.875 165 12569.60 240.60 54640.60 88888.00 2015-06-14 15:48:47.000 165 12569.62 240.60 54640.57 88888.00 2015-06-14 15:48:47.125 165 12569.62 240.60 54640.57 88888.00 2015-06-14 15:48:47.250 165 12569.67 240.60 54640.57 88888.00 2015-06-14 15:48:47.375 165 12569.73 240.60 54640.55 88888.00 2015-06-14 15:48:47.500 165 12569.73 240.60 54640.55 88888.00 2015-06-14 15:48:47.625 165 12569.73 240.62 54640.55 88888.00 2015-06-14 15:48:47.750 165 12569.75 240.65 54640.53 88888.00 2015-06-14 15:48:47.875 165 12569.77 240.65 54640.55 88888.00 2015-06-14 15:48:48.000 165 12569.80 240.68 54640.55 88888.00 2015-06-14 15:48:48.125 165 12569.80 240.68 54640.55 88888.00 2015-06-14 15:48:48.250 165 12569.80 240.65 54640.55 88888.00 2015-06-14 15:48:48.375 165 12569.88 240.60 54640.53 88888.00 2015-06-14 15:48:48.500 165 12569.85 240.60 54640.50 88888.00 2015-06-14 15:48:48.625 165 12569.90 240.62 54640.50 88888.00 2015-06-14 15:48:48.750 165 12569.95 240.60 54640.50 88888.00 2015-06-14 15:48:48.875 165 12569.95 240.62 54640.50 88888.00 2015-06-14 15:48:49.000 165 12570.00 240.60 54640.47 88888.00 2015-06-14 15:48:49.125 165 12570.08 240.60 54640.50 88888.00 2015-06-14 15:48:49.250 165 12570.02 240.60 54640.50 88888.00 2015-06-14 15:48:49.375 165 12570.05 240.62 54640.50 88888.00 2015-06-14 15:48:49.500 165 12570.02 240.65 54640.50 88888.00 2015-06-14 15:48:49.625 165 12570.05 240.68 54640.50 88888.00 2015-06-14 15:48:49.750 165 12570.10 240.65 54640.50 88888.00 2015-06-14 15:48:49.875 165 12570.15 240.62 54640.50 88888.00 2015-06-14 15:48:50.000 165 12570.20 240.60 54640.45 88888.00 2015-06-14 15:48:50.125 165 12570.17 240.62 54640.43 88888.00 2015-06-14 15:48:50.250 165 12570.10 240.60 54640.45 88888.00 2015-06-14 15:48:50.375 165 12570.12 240.60 54640.43 88888.00 2015-06-14 15:48:50.500 165 12570.15 240.57 54640.45 88888.00 2015-06-14 15:48:50.625 165 12570.23 240.60 54640.47 88888.00 2015-06-14 15:48:50.750 165 12570.20 240.62 54640.47 88888.00 2015-06-14 15:48:50.875 165 12570.15 240.57 54640.45 88888.00 2015-06-14 15:48:51.000 165 12570.15 240.57 54640.43 88888.00 2015-06-14 15:48:51.125 165 12570.12 240.57 54640.47 88888.00 2015-06-14 15:48:51.250 165 12570.10 240.55 54640.47 88888.00 2015-06-14 15:48:51.375 165 12570.10 240.55 54640.45 88888.00 2015-06-14 15:48:51.500 165 12570.12 240.55 54640.43 88888.00 2015-06-14 15:48:51.625 165 12570.15 240.53 54640.43 88888.00 2015-06-14 15:48:51.750 165 12570.15 240.50 54640.45 88888.00 2015-06-14 15:48:51.875 165 12570.20 240.53 54640.45 88888.00 2015-06-14 15:48:52.000 165 12570.23 240.55 54640.43 88888.00 2015-06-14 15:48:52.125 165 12570.17 240.53 54640.45 88888.00 2015-06-14 15:48:52.250 165 12570.12 240.50 54640.45 88888.00 2015-06-14 15:48:52.375 165 12570.23 240.47 54640.45 88888.00 2015-06-14 15:48:52.500 165 12570.20 240.47 54640.43 88888.00 2015-06-14 15:48:52.625 165 12570.15 240.47 54640.45 88888.00 2015-06-14 15:48:52.750 165 12570.10 240.50 54640.43 88888.00 2015-06-14 15:48:52.875 165 12570.08 240.53 54640.43 88888.00 2015-06-14 15:48:53.000 165 12570.10 240.47 54640.45 88888.00 2015-06-14 15:48:53.125 165 12570.08 240.47 54640.45 88888.00 2015-06-14 15:48:53.250 165 12570.00 240.45 54640.43 88888.00 2015-06-14 15:48:53.375 165 12569.98 240.47 54640.43 88888.00 2015-06-14 15:48:53.500 165 12569.95 240.47 54640.45 88888.00 2015-06-14 15:48:53.625 165 12569.92 240.47 54640.43 88888.00 2015-06-14 15:48:53.750 165 12570.00 240.47 54640.45 88888.00 2015-06-14 15:48:53.875 165 12570.00 240.47 54640.43 88888.00 2015-06-14 15:48:54.000 165 12569.95 240.47 54640.40 88888.00 2015-06-14 15:48:54.125 165 12569.98 240.47 54640.40 88888.00 2015-06-14 15:48:54.250 165 12570.00 240.43 54640.43 88888.00 2015-06-14 15:48:54.375 165 12570.05 240.45 54640.43 88888.00 2015-06-14 15:48:54.500 165 12570.08 240.43 54640.43 88888.00 2015-06-14 15:48:54.625 165 12570.12 240.43 54640.45 88888.00 2015-06-14 15:48:54.750 165 12570.12 240.45 54640.40 88888.00 2015-06-14 15:48:54.875 165 12570.08 240.43 54640.43 88888.00 2015-06-14 15:48:55.000 165 12570.02 240.43 54640.40 88888.00 2015-06-14 15:48:55.125 165 12569.98 240.40 54640.40 88888.00 2015-06-14 15:48:55.250 165 12569.88 240.38 54640.38 88888.00 2015-06-14 15:48:55.375 165 12569.98 240.38 54640.38 88888.00 2015-06-14 15:48:55.500 165 12569.98 240.40 54640.40 88888.00 2015-06-14 15:48:55.625 165 12569.92 240.43 54640.40 88888.00 2015-06-14 15:48:55.750 165 12569.90 240.43 54640.40 88888.00 2015-06-14 15:48:55.875 165 12569.88 240.45 54640.43 88888.00 2015-06-14 15:48:56.000 165 12569.90 240.47 54640.43 88888.00 2015-06-14 15:48:56.125 165 12569.92 240.50 54640.43 88888.00 2015-06-14 15:48:56.250 165 12569.92 240.47 54640.43 88888.00 2015-06-14 15:48:56.375 165 12570.02 240.47 54640.43 88888.00 2015-06-14 15:48:56.500 165 12570.05 240.47 54640.40 88888.00 2015-06-14 15:48:56.625 165 12570.08 240.45 54640.40 88888.00 2015-06-14 15:48:56.750 165 12570.05 240.47 54640.40 88888.00 2015-06-14 15:48:56.875 165 12570.08 240.53 54640.43 88888.00 2015-06-14 15:48:57.000 165 12570.08 240.55 54640.43 88888.00 2015-06-14 15:48:57.125 165 12570.08 240.57 54640.40 88888.00 2015-06-14 15:48:57.250 165 12570.10 240.55 54640.40 88888.00 2015-06-14 15:48:57.375 165 12570.17 240.55 54640.38 88888.00 2015-06-14 15:48:57.500 165 12570.15 240.57 54640.38 88888.00 2015-06-14 15:48:57.625 165 12570.12 240.57 54640.38 88888.00 2015-06-14 15:48:57.750 165 12570.08 240.60 54640.38 88888.00 2015-06-14 15:48:57.875 165 12570.00 240.62 54640.38 88888.00 2015-06-14 15:48:58.000 165 12570.08 240.60 54640.38 88888.00 2015-06-14 15:48:58.125 165 12570.12 240.62 54640.38 88888.00 2015-06-14 15:48:58.250 165 12570.08 240.62 54640.40 88888.00 2015-06-14 15:48:58.375 165 12570.08 240.65 54640.38 88888.00 2015-06-14 15:48:58.500 165 12570.05 240.68 54640.38 88888.00 2015-06-14 15:48:58.625 165 12570.05 240.70 54640.38 88888.00 2015-06-14 15:48:58.750 165 12570.08 240.70 54640.40 88888.00 2015-06-14 15:48:58.875 165 12570.20 240.72 54640.38 88888.00 2015-06-14 15:48:59.000 165 12570.23 240.72 54640.35 88888.00 2015-06-14 15:48:59.125 165 12570.20 240.75 54640.32 88888.00 2015-06-14 15:48:59.250 165 12570.17 240.75 54640.38 88888.00 2015-06-14 15:48:59.375 165 12570.23 240.80 54640.35 88888.00 2015-06-14 15:48:59.500 165 12570.17 240.80 54640.35 88888.00 2015-06-14 15:48:59.625 165 12570.20 240.80 54640.32 88888.00 2015-06-14 15:48:59.750 165 12570.23 240.80 54640.35 88888.00 2015-06-14 15:48:59.875 165 12570.23 240.82 54640.32 88888.00 2015-06-14 15:49:00.000 165 12570.17 240.80 54640.30 88888.00 2015-06-14 15:49:00.125 165 12570.17 240.82 54640.30 88888.00 2015-06-14 15:49:00.250 165 12570.25 240.82 54640.32 88888.00 2015-06-14 15:49:00.375 165 12570.33 240.85 54640.32 88888.00 2015-06-14 15:49:00.500 165 12570.30 240.85 54640.30 88888.00 2015-06-14 15:49:00.625 165 12570.23 240.85 54640.28 88888.00 2015-06-14 15:49:00.750 165 12570.25 240.85 54640.30 88888.00 2015-06-14 15:49:00.875 165 12570.25 240.88 54640.30 88888.00 2015-06-14 15:49:01.000 165 12570.30 240.90 54640.28 88888.00 2015-06-14 15:49:01.125 165 12570.30 240.93 54640.28 88888.00 2015-06-14 15:49:01.250 165 12570.27 240.90 54640.28 88888.00 2015-06-14 15:49:01.375 165 12570.33 240.93 54640.25 88888.00 2015-06-14 15:49:01.500 165 12570.30 240.93 54640.30 88888.00 2015-06-14 15:49:01.625 165 12570.30 240.90 54640.30 88888.00 2015-06-14 15:49:01.750 165 12570.27 240.93 54640.30 88888.00 2015-06-14 15:49:01.875 165 12570.27 240.88 54640.30 88888.00 2015-06-14 15:49:02.000 165 12570.33 240.88 54640.28 88888.00 2015-06-14 15:49:02.125 165 12570.30 240.88 54640.28 88888.00 2015-06-14 15:49:02.250 165 12570.23 240.93 54640.28 88888.00 2015-06-14 15:49:02.375 165 12570.20 240.88 54640.28 88888.00 2015-06-14 15:49:02.500 165 12570.20 240.90 54640.25 88888.00 2015-06-14 15:49:02.625 165 12570.20 240.90 54640.25 88888.00 2015-06-14 15:49:02.750 165 12570.17 240.95 54640.30 88888.00 2015-06-14 15:49:02.875 165 12570.12 240.95 54640.28 88888.00 2015-06-14 15:49:03.000 165 12570.10 240.93 54640.28 88888.00 2015-06-14 15:49:03.125 165 12570.08 240.90 54640.28 88888.00 2015-06-14 15:49:03.250 165 12570.12 240.90 54640.28 88888.00 2015-06-14 15:49:03.375 165 12570.17 240.88 54640.28 88888.00 2015-06-14 15:49:03.500 165 12570.15 240.90 54640.28 88888.00 2015-06-14 15:49:03.625 165 12570.10 240.88 54640.28 88888.00 2015-06-14 15:49:03.750 165 12570.10 240.90 54640.30 88888.00 2015-06-14 15:49:03.875 165 12570.15 240.90 54640.30 88888.00 2015-06-14 15:49:04.000 165 12570.20 240.90 54640.30 88888.00 2015-06-14 15:49:04.125 165 12570.15 240.88 54640.32 88888.00 2015-06-14 15:49:04.250 165 12570.10 240.88 54640.32 88888.00 2015-06-14 15:49:04.375 165 12570.08 240.88 54640.30 88888.00 2015-06-14 15:49:04.500 165 12570.02 240.88 54640.32 88888.00 2015-06-14 15:49:04.625 165 12570.05 240.88 54640.32 88888.00 2015-06-14 15:49:04.750 165 12570.00 240.85 54640.30 88888.00 2015-06-14 15:49:04.875 165 12570.00 240.85 54640.30 88888.00 2015-06-14 15:49:05.000 165 12569.92 240.85 54640.32 88888.00 2015-06-14 15:49:05.125 165 12569.90 240.85 54640.32 88888.00 2015-06-14 15:49:05.250 165 12569.90 240.82 54640.32 88888.00 2015-06-14 15:49:05.375 165 12569.88 240.80 54640.32 88888.00 2015-06-14 15:49:05.500 165 12569.83 240.78 54640.32 88888.00 2015-06-14 15:49:05.625 165 12569.85 240.78 54640.30 88888.00 2015-06-14 15:49:05.750 165 12569.83 240.75 54640.32 88888.00 2015-06-14 15:49:05.875 165 12569.80 240.75 54640.32 88888.00 2015-06-14 15:49:06.000 165 12569.80 240.75 54640.32 88888.00 2015-06-14 15:49:06.125 165 12569.83 240.75 54640.35 88888.00 2015-06-14 15:49:06.250 165 12569.83 240.72 54640.38 88888.00 2015-06-14 15:49:06.375 165 12569.83 240.72 54640.38 88888.00 2015-06-14 15:49:06.500 165 12569.80 240.70 54640.35 88888.00 2015-06-14 15:49:06.625 165 12569.80 240.68 54640.35 88888.00 2015-06-14 15:49:06.750 165 12569.75 240.65 54640.35 88888.00 2015-06-14 15:49:06.875 165 12569.75 240.65 54640.35 88888.00 2015-06-14 15:49:07.000 165 12569.70 240.62 54640.32 88888.00 2015-06-14 15:49:07.125 165 12569.67 240.60 54640.32 88888.00 2015-06-14 15:49:07.250 165 12569.70 240.57 54640.38 88888.00 2015-06-14 15:49:07.375 165 12569.67 240.55 54640.35 88888.00 2015-06-14 15:49:07.500 165 12569.67 240.50 54640.38 88888.00 2015-06-14 15:49:07.625 165 12569.73 240.50 54640.38 88888.00 2015-06-14 15:49:07.750 165 12569.67 240.47 54640.35 88888.00 2015-06-14 15:49:07.875 165 12569.65 240.45 54640.35 88888.00 2015-06-14 15:49:08.000 165 12569.67 240.45 54640.32 88888.00 2015-06-14 15:49:08.125 165 12569.73 240.45 54640.35 88888.00 2015-06-14 15:49:08.250 165 12569.77 240.43 54640.40 88888.00 2015-06-14 15:49:08.375 165 12569.83 240.43 54640.40 88888.00 2015-06-14 15:49:08.500 165 12569.80 240.38 54640.40 88888.00 2015-06-14 15:49:08.625 165 12569.80 240.35 54640.40 88888.00 2015-06-14 15:49:08.750 165 12569.73 240.35 54640.38 88888.00 2015-06-14 15:49:08.875 165 12569.67 240.32 54640.40 88888.00 2015-06-14 15:49:09.000 165 12569.62 240.28 54640.40 88888.00 2015-06-14 15:49:09.125 165 12569.62 240.25 54640.43 88888.00 2015-06-14 15:49:09.250 165 12569.60 240.25 54640.45 88888.00 2015-06-14 15:49:09.375 165 12569.62 240.25 54640.45 88888.00 2015-06-14 15:49:09.500 165 12569.65 240.18 54640.43 88888.00 2015-06-14 15:49:09.625 165 12569.62 240.18 54640.43 88888.00 2015-06-14 15:49:09.750 165 12569.55 240.18 54640.43 88888.00 2015-06-14 15:49:09.875 165 12569.52 240.15 54640.43 88888.00 2015-06-14 15:49:10.000 165 12569.55 240.10 54640.43 88888.00 2015-06-14 15:49:10.125 165 12569.60 240.10 54640.45 88888.00 2015-06-14 15:49:10.250 165 12569.60 240.07 54640.45 88888.00 2015-06-14 15:49:10.375 165 12569.62 240.05 54640.45 88888.00 2015-06-14 15:49:10.500 165 12569.58 240.03 54640.45 88888.00 2015-06-14 15:49:10.625 165 12569.50 240.05 54640.45 88888.00 2015-06-14 15:49:10.750 165 12569.45 240.03 54640.45 88888.00 2015-06-14 15:49:10.875 165 12569.42 239.97 54640.45 88888.00 2015-06-14 15:49:11.000 165 12569.42 239.95 54640.43 88888.00 2015-06-14 15:49:11.125 165 12569.45 239.95 54640.45 88888.00 2015-06-14 15:49:11.250 165 12569.40 239.95 54640.47 88888.00 2015-06-14 15:49:11.375 165 12569.38 239.93 54640.45 88888.00 2015-06-14 15:49:11.500 165 12569.38 239.93 54640.47 88888.00 2015-06-14 15:49:11.625 165 12569.40 239.93 54640.50 88888.00 2015-06-14 15:49:11.750 165 12569.35 239.90 54640.47 88888.00 2015-06-14 15:49:11.875 165 12569.35 239.82 54640.47 88888.00 2015-06-14 15:49:12.000 165 12569.30 239.85 54640.47 88888.00 2015-06-14 15:49:12.125 165 12569.23 239.85 54640.50 88888.00 2015-06-14 15:49:12.250 165 12569.23 239.82 54640.53 88888.00 2015-06-14 15:49:12.375 165 12569.30 239.85 54640.50 88888.00 2015-06-14 15:49:12.500 165 12569.23 239.85 54640.50 88888.00 2015-06-14 15:49:12.625 165 12569.20 239.82 54640.50 88888.00 2015-06-14 15:49:12.750 165 12569.23 239.82 54640.50 88888.00 2015-06-14 15:49:12.875 165 12569.20 239.82 54640.50 88888.00 2015-06-14 15:49:13.000 165 12569.12 239.75 54640.50 88888.00 2015-06-14 15:49:13.125 165 12569.10 239.78 54640.53 88888.00 2015-06-14 15:49:13.250 165 12569.10 239.78 54640.50 88888.00 2015-06-14 15:49:13.375 165 12569.12 239.80 54640.47 88888.00 2015-06-14 15:49:13.500 165 12569.08 239.78 54640.47 88888.00 2015-06-14 15:49:13.625 165 12569.00 239.80 54640.50 88888.00 2015-06-14 15:49:13.750 165 12569.05 239.80 54640.53 88888.00 2015-06-14 15:49:13.875 165 12569.08 239.80 54640.50 88888.00 2015-06-14 15:49:14.000 165 12569.12 239.78 54640.50 88888.00 2015-06-14 15:49:14.125 165 12569.12 239.80 54640.50 88888.00 2015-06-14 15:49:14.250 165 12569.00 239.80 54640.50 88888.00 2015-06-14 15:49:14.375 165 12568.98 239.78 54640.50 88888.00 2015-06-14 15:49:14.500 165 12568.98 239.80 54640.50 88888.00 2015-06-14 15:49:14.625 165 12569.02 239.80 54640.47 88888.00 2015-06-14 15:49:14.750 165 12569.00 239.82 54640.50 88888.00 2015-06-14 15:49:14.875 165 12568.95 239.85 54640.47 88888.00 2015-06-14 15:49:15.000 165 12568.95 239.88 54640.47 88888.00 2015-06-14 15:49:15.125 165 12569.02 239.90 54640.47 88888.00 2015-06-14 15:49:15.250 165 12568.98 239.88 54640.53 88888.00 2015-06-14 15:49:15.375 165 12568.95 239.90 54640.50 88888.00 2015-06-14 15:49:15.500 165 12568.92 239.90 54640.47 88888.00 2015-06-14 15:49:15.625 165 12568.92 239.93 54640.50 88888.00 2015-06-14 15:49:15.750 165 12568.90 239.90 54640.47 88888.00 2015-06-14 15:49:15.875 165 12568.92 239.90 54640.50 88888.00 2015-06-14 15:49:16.000 165 12568.90 239.95 54640.50 88888.00 2015-06-14 15:49:16.125 165 12568.88 239.97 54640.50 88888.00 2015-06-14 15:49:16.250 165 12568.92 240.00 54640.47 88888.00 2015-06-14 15:49:16.375 165 12569.05 240.00 54640.50 88888.00 2015-06-14 15:49:16.500 165 12569.10 240.03 54640.50 88888.00 2015-06-14 15:49:16.625 165 12569.10 240.03 54640.47 88888.00 2015-06-14 15:49:16.750 165 12569.10 240.05 54640.47 88888.00 2015-06-14 15:49:16.875 165 12569.10 240.07 54640.45 88888.00 2015-06-14 15:49:17.000 165 12569.05 240.05 54640.45 88888.00 2015-06-14 15:49:17.125 165 12569.10 240.07 54640.47 88888.00 2015-06-14 15:49:17.250 165 12569.15 240.07 54640.45 88888.00 2015-06-14 15:49:17.375 165 12569.17 240.10 54640.43 88888.00 2015-06-14 15:49:17.500 165 12569.17 240.12 54640.43 88888.00 2015-06-14 15:49:17.625 165 12569.17 240.18 54640.43 88888.00 2015-06-14 15:49:17.750 165 12569.15 240.15 54640.43 88888.00 2015-06-14 15:49:17.875 165 12569.17 240.20 54640.40 88888.00 2015-06-14 15:49:18.000 165 12569.25 240.20 54640.38 88888.00 2015-06-14 15:49:18.125 165 12569.38 240.22 54640.40 88888.00 2015-06-14 15:49:18.250 165 12569.33 240.22 54640.38 88888.00 2015-06-14 15:49:18.375 165 12569.30 240.25 54640.38 88888.00 2015-06-14 15:49:18.500 165 12569.30 240.28 54640.38 88888.00 2015-06-14 15:49:18.625 165 12569.30 240.30 54640.35 88888.00 2015-06-14 15:49:18.750 165 12569.30 240.30 54640.38 88888.00 2015-06-14 15:49:18.875 165 12569.30 240.30 54640.35 88888.00 2015-06-14 15:49:19.000 165 12569.33 240.32 54640.32 88888.00 2015-06-14 15:49:19.125 165 12569.38 240.35 54640.35 88888.00 2015-06-14 15:49:19.250 165 12569.42 240.35 54640.35 88888.00 2015-06-14 15:49:19.375 165 12569.48 240.35 54640.32 88888.00 2015-06-14 15:49:19.500 165 12569.50 240.32 54640.32 88888.00 2015-06-14 15:49:19.625 165 12569.48 240.35 54640.30 88888.00 2015-06-14 15:49:19.750 165 12569.50 240.40 54640.30 88888.00 2015-06-14 15:49:19.875 165 12569.50 240.40 54640.28 88888.00 2015-06-14 15:49:20.000 165 12569.52 240.40 54640.25 88888.00 2015-06-14 15:49:20.125 165 12569.58 240.40 54640.25 88888.00 2015-06-14 15:49:20.250 165 12569.62 240.43 54640.25 88888.00 2015-06-14 15:49:20.375 165 12569.67 240.43 54640.28 88888.00 2015-06-14 15:49:20.500 165 12569.65 240.40 54640.28 88888.00 2015-06-14 15:49:20.625 165 12569.62 240.45 54640.28 88888.00 2015-06-14 15:49:20.750 165 12569.65 240.45 54640.28 88888.00 2015-06-14 15:49:20.875 165 12569.70 240.45 54640.25 88888.00 2015-06-14 15:49:21.000 165 12569.67 240.43 54640.22 88888.00 2015-06-14 15:49:21.125 165 12569.65 240.43 54640.25 88888.00 2015-06-14 15:49:21.250 165 12569.62 240.40 54640.22 88888.00 2015-06-14 15:49:21.375 165 12569.70 240.43 54640.25 88888.00 2015-06-14 15:49:21.500 165 12569.67 240.43 54640.25 88888.00 2015-06-14 15:49:21.625 165 12569.65 240.38 54640.25 88888.00 2015-06-14 15:49:21.750 165 12569.65 240.35 54640.25 88888.00 2015-06-14 15:49:21.875 165 12569.62 240.38 54640.25 88888.00 2015-06-14 15:49:22.000 165 12569.67 240.38 54640.22 88888.00 2015-06-14 15:49:22.125 165 12569.67 240.35 54640.22 88888.00 2015-06-14 15:49:22.250 165 12569.60 240.32 54640.20 88888.00 2015-06-14 15:49:22.375 165 12569.60 240.30 54640.18 88888.00 2015-06-14 15:49:22.500 165 12569.65 240.32 54640.20 88888.00 2015-06-14 15:49:22.625 165 12569.65 240.30 54640.22 88888.00 2015-06-14 15:49:22.750 165 12569.65 240.30 54640.22 88888.00 2015-06-14 15:49:22.875 165 12569.60 240.25 54640.22 88888.00 2015-06-14 15:49:23.000 165 12569.55 240.25 54640.20 88888.00 2015-06-14 15:49:23.125 165 12569.58 240.28 54640.20 88888.00 2015-06-14 15:49:23.250 165 12569.52 240.28 54640.18 88888.00 2015-06-14 15:49:23.375 165 12569.50 240.22 54640.18 88888.00 2015-06-14 15:49:23.500 165 12569.45 240.18 54640.15 88888.00 2015-06-14 15:49:23.625 165 12569.48 240.15 54640.18 88888.00 2015-06-14 15:49:23.750 165 12569.48 240.10 54640.15 88888.00 2015-06-14 15:49:23.875 165 12569.45 240.07 54640.20 88888.00 2015-06-14 15:49:24.000 165 12569.35 240.07 54640.20 88888.00 2015-06-14 15:49:24.125 165 12569.35 240.10 54640.20 88888.00 2015-06-14 15:49:24.250 165 12569.33 240.05 54640.20 88888.00 2015-06-14 15:49:24.375 165 12569.30 240.00 54640.18 88888.00 2015-06-14 15:49:24.500 165 12569.25 240.00 54640.20 88888.00 2015-06-14 15:49:24.625 165 12569.20 239.97 54640.20 88888.00 2015-06-14 15:49:24.750 165 12569.15 239.95 54640.22 88888.00 2015-06-14 15:49:24.875 165 12569.12 239.93 54640.25 88888.00 2015-06-14 15:49:25.000 165 12569.05 239.88 54640.25 88888.00 2015-06-14 15:49:25.125 165 12569.00 239.88 54640.28 88888.00 2015-06-14 15:49:25.250 165 12568.88 239.82 54640.25 88888.00 2015-06-14 15:49:25.375 165 12568.88 239.80 54640.28 88888.00 2015-06-14 15:49:25.500 165 12568.80 239.78 54640.28 88888.00 2015-06-14 15:49:25.625 165 12568.80 239.75 54640.28 88888.00 2015-06-14 15:49:25.750 165 12568.77 239.72 54640.30 88888.00 2015-06-14 15:49:25.875 165 12568.67 239.65 54640.30 88888.00 2015-06-14 15:49:26.000 165 12568.70 239.62 54640.30 88888.00 2015-06-14 15:49:26.125 165 12568.73 239.57 54640.35 88888.00 2015-06-14 15:49:26.250 165 12568.62 239.53 54640.35 88888.00 2015-06-14 15:49:26.375 165 12568.55 239.53 54640.35 88888.00 2015-06-14 15:49:26.500 165 12568.48 239.47 54640.35 88888.00 2015-06-14 15:49:26.625 165 12568.48 239.45 54640.35 88888.00 2015-06-14 15:49:26.750 165 12568.45 239.40 54640.38 88888.00 2015-06-14 15:49:26.875 165 12568.42 239.40 54640.40 88888.00 2015-06-14 15:49:27.000 165 12568.33 239.35 54640.38 88888.00 2015-06-14 15:49:27.125 165 12568.23 239.25 54640.35 88888.00 2015-06-14 15:49:27.250 165 12568.15 239.20 54640.40 88888.00 2015-06-14 15:49:27.375 165 12568.12 239.22 54640.45 88888.00 2015-06-14 15:49:27.500 165 12568.12 239.20 54640.47 88888.00 2015-06-14 15:49:27.625 165 12568.10 239.15 54640.47 88888.00 2015-06-14 15:49:27.750 165 12568.02 239.10 54640.47 88888.00 2015-06-14 15:49:27.875 165 12568.02 239.07 54640.47 88888.00 2015-06-14 15:49:28.000 165 12568.00 239.03 54640.47 88888.00 2015-06-14 15:49:28.125 165 12567.92 239.00 54640.50 88888.00 2015-06-14 15:49:28.250 165 12567.85 238.93 54640.50 88888.00 2015-06-14 15:49:28.375 165 12567.83 238.90 54640.50 88888.00 2015-06-14 15:49:28.500 165 12567.88 238.88 54640.53 88888.00 2015-06-14 15:49:28.625 165 12567.90 238.85 54640.53 88888.00 2015-06-14 15:49:28.750 165 12567.85 238.82 54640.53 88888.00 2015-06-14 15:49:28.875 165 12567.83 238.78 54640.53 88888.00 2015-06-14 15:49:29.000 165 12567.75 238.75 54640.50 88888.00 2015-06-14 15:49:29.125 165 12567.73 238.72 54640.53 88888.00 2015-06-14 15:49:29.250 165 12567.67 238.68 54640.57 88888.00 2015-06-14 15:49:29.375 165 12567.65 238.68 54640.60 88888.00 2015-06-14 15:49:29.500 165 12567.67 238.65 54640.60 88888.00 2015-06-14 15:49:29.625 165 12567.73 238.62 54640.57 88888.00 2015-06-14 15:49:29.750 165 12567.67 238.55 54640.57 88888.00 2015-06-14 15:49:29.875 165 12567.67 238.53 54640.55 88888.00 2015-06-14 15:49:30.000 165 12567.73 238.50 54640.55 88888.00 2015-06-14 15:49:30.125 165 12567.70 238.45 54640.55 88888.00 2015-06-14 15:49:30.250 165 12567.62 238.43 54640.57 88888.00 2015-06-14 15:49:30.375 165 12567.65 238.40 54640.55 88888.00 2015-06-14 15:49:30.500 165 12567.67 238.38 54640.55 88888.00 2015-06-14 15:49:30.625 165 12567.80 238.38 54640.55 88888.00 2015-06-14 15:49:30.750 165 12567.83 238.35 54640.55 88888.00 2015-06-14 15:49:30.875 165 12567.83 238.32 54640.57 88888.00 2015-06-14 15:49:31.000 165 12567.88 238.28 54640.55 88888.00 2015-06-14 15:49:31.125 165 12567.92 238.28 54640.55 88888.00 2015-06-14 15:49:31.250 165 12567.95 238.25 54640.53 88888.00 2015-06-14 15:49:31.375 165 12568.00 238.25 54640.55 88888.00 2015-06-14 15:49:31.500 165 12568.02 238.22 54640.53 88888.00 2015-06-14 15:49:31.625 165 12568.12 238.20 54640.55 88888.00 2015-06-14 15:49:31.750 165 12568.15 238.22 54640.53 88888.00 2015-06-14 15:49:31.875 165 12568.15 238.20 54640.50 88888.00 2015-06-14 15:49:32.000 165 12568.17 238.18 54640.47 88888.00 2015-06-14 15:49:32.125 165 12568.30 238.20 54640.47 88888.00 2015-06-14 15:49:32.250 165 12568.30 238.15 54640.50 88888.00 2015-06-14 15:49:32.375 165 12568.38 238.12 54640.50 88888.00 2015-06-14 15:49:32.500 165 12568.42 238.15 54640.50 88888.00 2015-06-14 15:49:32.625 165 12568.50 238.12 54640.47 88888.00 2015-06-14 15:49:32.750 165 12568.58 238.10 54640.43 88888.00 2015-06-14 15:49:32.875 165 12568.58 238.12 54640.43 88888.00 2015-06-14 15:49:33.000 165 12568.62 238.15 54640.45 88888.00 2015-06-14 15:49:33.125 165 12568.70 238.12 54640.45 88888.00 2015-06-14 15:49:33.250 165 12568.73 238.10 54640.45 88888.00 2015-06-14 15:49:33.375 165 12568.75 238.12 54640.45 88888.00 2015-06-14 15:49:33.500 165 12568.80 238.12 54640.43 88888.00 2015-06-14 15:49:33.625 165 12568.88 238.12 54640.38 88888.00 2015-06-14 15:49:33.750 165 12568.98 238.12 54640.40 88888.00 2015-06-14 15:49:33.875 165 12569.05 238.15 54640.38 88888.00 2015-06-14 15:49:34.000 165 12569.12 238.18 54640.35 88888.00 2015-06-14 15:49:34.125 165 12569.12 238.18 54640.35 88888.00 2015-06-14 15:49:34.250 165 12569.15 238.15 54640.30 88888.00 2015-06-14 15:49:34.375 165 12569.23 238.12 54640.28 88888.00 2015-06-14 15:49:34.500 165 12569.27 238.15 54640.25 88888.00 2015-06-14 15:49:34.625 165 12569.38 238.20 54640.25 88888.00 2015-06-14 15:49:34.750 165 12569.42 238.22 54640.22 88888.00 2015-06-14 15:49:34.875 165 12569.38 238.25 54640.22 88888.00 2015-06-14 15:49:35.000 165 12569.42 238.22 54640.20 88888.00 2015-06-14 15:49:35.125 165 12569.50 238.22 54640.18 88888.00 2015-06-14 15:49:35.250 165 12569.55 238.20 54640.18 88888.00 2015-06-14 15:49:35.375 165 12569.60 238.22 54640.18 88888.00 2015-06-14 15:49:35.500 165 12569.60 238.25 54640.15 88888.00 2015-06-14 15:49:35.625 165 12569.62 238.22 54640.15 88888.00 2015-06-14 15:49:35.750 165 12569.70 238.22 54640.12 88888.00 2015-06-14 15:49:35.875 165 12569.77 238.25 54640.15 88888.00 2015-06-14 15:49:36.000 165 12569.85 238.25 54640.12 88888.00 2015-06-14 15:49:36.125 165 12569.85 238.28 54640.10 88888.00 2015-06-14 15:49:36.250 165 12569.88 238.28 54640.07 88888.00 2015-06-14 15:49:36.375 165 12569.92 238.28 54640.07 88888.00 2015-06-14 15:49:36.500 165 12569.95 238.32 54640.07 88888.00 2015-06-14 15:49:36.625 165 12569.98 238.30 54640.05 88888.00 2015-06-14 15:49:36.750 165 12569.92 238.30 54640.05 88888.00 2015-06-14 15:49:36.875 165 12569.95 238.32 54640.03 88888.00 2015-06-14 15:49:37.000 165 12569.92 238.30 54640.00 88888.00 2015-06-14 15:49:37.125 165 12569.90 238.30 54640.00 88888.00 2015-06-14 15:49:37.250 165 12569.88 238.32 54640.00 88888.00 2015-06-14 15:49:37.375 165 12569.98 238.35 54640.05 88888.00 2015-06-14 15:49:37.500 165 12570.00 238.32 54640.03 88888.00 2015-06-14 15:49:37.625 165 12569.98 238.35 54640.00 88888.00 2015-06-14 15:49:37.750 165 12569.98 238.35 54639.97 88888.00 2015-06-14 15:49:37.875 165 12569.98 238.32 54639.97 88888.00 2015-06-14 15:49:38.000 165 12569.98 238.30 54639.95 88888.00 2015-06-14 15:49:38.125 165 12570.00 238.38 54639.95 88888.00 2015-06-14 15:49:38.250 165 12570.00 238.35 54639.95 88888.00 2015-06-14 15:49:38.375 165 12569.92 238.35 54639.93 88888.00 2015-06-14 15:49:38.500 165 12569.90 238.38 54639.93 88888.00 2015-06-14 15:49:38.625 165 12569.92 238.38 54639.93 88888.00 2015-06-14 15:49:38.750 165 12569.95 238.35 54639.90 88888.00 2015-06-14 15:49:38.875 165 12569.90 238.35 54639.90 88888.00 2015-06-14 15:49:39.000 165 12569.92 238.38 54639.88 88888.00 2015-06-14 15:49:39.125 165 12569.95 238.35 54639.90 88888.00 2015-06-14 15:49:39.250 165 12569.90 238.32 54639.90 88888.00 2015-06-14 15:49:39.375 165 12569.83 238.35 54639.88 88888.00 2015-06-14 15:49:39.500 165 12569.75 238.32 54639.90 88888.00 2015-06-14 15:49:39.625 165 12569.77 238.38 54639.90 88888.00 2015-06-14 15:49:39.750 165 12569.83 238.38 54639.90 88888.00 2015-06-14 15:49:39.875 165 12569.77 238.35 54639.88 88888.00 2015-06-14 15:49:40.000 165 12569.73 238.38 54639.88 88888.00 2015-06-14 15:49:40.125 165 12569.70 238.38 54639.90 88888.00 2015-06-14 15:49:40.250 165 12569.67 238.38 54639.90 88888.00 2015-06-14 15:49:40.375 165 12569.67 238.40 54639.93 88888.00 2015-06-14 15:49:40.500 165 12569.65 238.40 54639.93 88888.00 2015-06-14 15:49:40.625 165 12569.60 238.38 54639.93 88888.00 2015-06-14 15:49:40.750 165 12569.55 238.38 54639.93 88888.00 2015-06-14 15:49:40.875 165 12569.52 238.35 54639.93 88888.00 2015-06-14 15:49:41.000 165 12569.48 238.32 54639.90 88888.00 2015-06-14 15:49:41.125 165 12569.35 238.30 54639.90 88888.00 2015-06-14 15:49:41.250 165 12569.35 238.32 54639.97 88888.00 2015-06-14 15:49:41.375 165 12569.38 238.35 54639.95 88888.00 2015-06-14 15:49:41.500 165 12569.23 238.32 54639.93 88888.00 2015-06-14 15:49:41.625 165 12569.10 238.30 54639.95 88888.00 2015-06-14 15:49:41.750 165 12569.05 238.30 54639.97 88888.00 2015-06-14 15:49:41.875 165 12569.02 238.30 54639.97 88888.00 2015-06-14 15:49:42.000 165 12568.98 238.32 54639.97 88888.00 2015-06-14 15:49:42.125 165 12568.85 238.32 54640.00 88888.00 2015-06-14 15:49:42.250 165 12568.77 238.32 54640.05 88888.00 2015-06-14 15:49:42.375 165 12568.77 238.30 54640.05 88888.00 2015-06-14 15:49:42.500 165 12568.77 238.30 54640.03 88888.00 2015-06-14 15:49:42.625 165 12568.67 238.28 54640.05 88888.00 2015-06-14 15:49:42.750 165 12568.60 238.30 54640.05 88888.00 2015-06-14 15:49:42.875 165 12568.58 238.28 54640.10 88888.00 2015-06-14 15:49:43.000 165 12568.55 238.28 54640.07 88888.00 2015-06-14 15:49:43.125 165 12568.48 238.22 54640.12 88888.00 2015-06-14 15:49:43.250 165 12568.42 238.22 54640.12 88888.00 2015-06-14 15:49:43.375 165 12568.38 238.20 54640.15 88888.00 2015-06-14 15:49:43.500 165 12568.27 238.20 54640.18 88888.00 2015-06-14 15:49:43.625 165 12568.20 238.22 54640.20 88888.00 2015-06-14 15:49:43.750 165 12568.15 238.20 54640.20 88888.00 2015-06-14 15:49:43.875 165 12568.02 238.15 54640.20 88888.00 2015-06-14 15:49:44.000 165 12567.90 238.12 54640.22 88888.00 2015-06-14 15:49:44.125 165 12567.88 238.15 54640.22 88888.00 2015-06-14 15:49:44.250 165 12567.85 238.10 54640.28 88888.00 2015-06-14 15:49:44.375 165 12567.85 238.10 54640.28 88888.00 2015-06-14 15:49:44.500 165 12567.73 238.05 54640.28 88888.00 2015-06-14 15:49:44.625 165 12567.58 238.03 54640.28 88888.00 2015-06-14 15:49:44.750 165 12567.58 238.03 54640.30 88888.00 2015-06-14 15:49:44.875 165 12567.62 238.03 54640.32 88888.00 2015-06-14 15:49:45.000 165 12567.60 238.00 54640.32 88888.00 2015-06-14 15:49:45.125 165 12567.52 237.95 54640.32 88888.00 2015-06-14 15:49:45.250 165 12567.38 237.93 54640.35 88888.00 2015-06-14 15:49:45.375 165 12567.38 237.93 54640.32 88888.00 2015-06-14 15:49:45.500 165 12567.33 237.85 54640.35 88888.00 2015-06-14 15:49:45.625 165 12567.30 237.85 54640.38 88888.00 2015-06-14 15:49:45.750 165 12567.27 237.80 54640.38 88888.00 2015-06-14 15:49:45.875 165 12567.25 237.80 54640.40 88888.00 2015-06-14 15:49:46.000 165 12567.25 237.78 54640.43 88888.00 2015-06-14 15:49:46.125 165 12567.20 237.75 54640.43 88888.00 2015-06-14 15:49:46.250 165 12567.15 237.68 54640.40 88888.00 2015-06-14 15:49:46.375 165 12567.20 237.70 54640.40 88888.00 2015-06-14 15:49:46.500 165 12567.25 237.70 54640.43 88888.00 2015-06-14 15:49:46.625 165 12567.23 237.68 54640.43 88888.00 2015-06-14 15:49:46.750 165 12567.17 237.65 54640.45 88888.00 2015-06-14 15:49:46.875 165 12567.20 237.68 54640.45 88888.00 2015-06-14 15:49:47.000 165 12567.12 237.62 54640.45 88888.00 2015-06-14 15:49:47.125 165 12567.10 237.57 54640.45 88888.00 2015-06-14 15:49:47.250 165 12567.12 237.55 54640.45 88888.00 2015-06-14 15:49:47.375 165 12567.17 237.55 54640.45 88888.00 2015-06-14 15:49:47.500 165 12567.23 237.55 54640.45 88888.00 2015-06-14 15:49:47.625 165 12567.25 237.53 54640.47 88888.00 2015-06-14 15:49:47.750 165 12567.20 237.50 54640.47 88888.00 2015-06-14 15:49:47.875 165 12567.17 237.50 54640.47 88888.00 2015-06-14 15:49:48.000 165 12567.23 237.50 54640.45 88888.00 2015-06-14 15:49:48.125 165 12567.27 237.47 54640.47 88888.00 2015-06-14 15:49:48.250 165 12567.23 237.45 54640.45 88888.00 2015-06-14 15:49:48.375 165 12567.27 237.43 54640.43 88888.00 2015-06-14 15:49:48.500 165 12567.33 237.43 54640.43 88888.00 2015-06-14 15:49:48.625 165 12567.33 237.43 54640.43 88888.00 2015-06-14 15:49:48.750 165 12567.35 237.38 54640.45 88888.00 2015-06-14 15:49:48.875 165 12567.40 237.38 54640.45 88888.00 2015-06-14 15:49:49.000 165 12567.45 237.38 54640.43 88888.00 2015-06-14 15:49:49.125 165 12567.50 237.32 54640.43 88888.00 2015-06-14 15:49:49.250 165 12567.50 237.32 54640.43 88888.00 2015-06-14 15:49:49.375 165 12567.60 237.35 54640.43 88888.00 2015-06-14 15:49:49.500 165 12567.55 237.32 54640.40 88888.00 2015-06-14 15:49:49.625 165 12567.55 237.30 54640.38 88888.00 2015-06-14 15:49:49.750 165 12567.52 237.32 54640.38 88888.00 2015-06-14 15:49:49.875 165 12567.60 237.35 54640.38 88888.00 2015-06-14 15:49:50.000 165 12567.70 237.32 54640.35 88888.00 2015-06-14 15:49:50.125 165 12567.75 237.30 54640.35 88888.00 2015-06-14 15:49:50.250 165 12567.65 237.28 54640.35 88888.00 2015-06-14 15:49:50.375 165 12567.70 237.28 54640.32 88888.00 2015-06-14 15:49:50.500 165 12567.73 237.22 54640.28 88888.00 2015-06-14 15:49:50.625 165 12567.80 237.22 54640.28 88888.00 2015-06-14 15:49:50.750 165 12567.88 237.22 54640.28 88888.00 2015-06-14 15:49:50.875 165 12567.88 237.22 54640.28 88888.00 2015-06-14 15:49:51.000 165 12567.90 237.20 54640.22 88888.00 2015-06-14 15:49:51.125 165 12567.95 237.20 54640.22 88888.00 2015-06-14 15:49:51.250 165 12568.02 237.20 54640.22 88888.00 2015-06-14 15:49:51.375 165 12568.08 237.20 54640.22 88888.00 2015-06-14 15:49:51.500 165 12568.10 237.20 54640.20 88888.00 2015-06-14 15:49:51.625 165 12568.12 237.20 54640.20 88888.00 2015-06-14 15:49:51.750 165 12568.15 237.18 54640.20 88888.00 2015-06-14 15:49:51.875 165 12568.20 237.22 54640.20 88888.00 2015-06-14 15:49:52.000 165 12568.17 237.22 54640.18 88888.00 2015-06-14 15:49:52.125 165 12568.20 237.22 54640.18 88888.00 2015-06-14 15:49:52.250 165 12568.20 237.22 54640.18 88888.00 2015-06-14 15:49:52.375 165 12568.25 237.22 54640.15 88888.00 2015-06-14 15:49:52.500 165 12568.23 237.22 54640.15 88888.00 2015-06-14 15:49:52.625 165 12568.35 237.20 54640.12 88888.00 2015-06-14 15:49:52.750 165 12568.42 237.18 54640.10 88888.00 2015-06-14 15:49:52.875 165 12568.42 237.18 54640.07 88888.00 2015-06-14 15:49:53.000 165 12568.45 237.18 54640.05 88888.00 2015-06-14 15:49:53.125 165 12568.55 237.18 54640.03 88888.00 2015-06-14 15:49:53.250 165 12568.60 237.18 54640.03 88888.00 2015-06-14 15:49:53.375 165 12568.60 237.20 54640.03 88888.00 2015-06-14 15:49:53.500 165 12568.58 237.20 54640.03 88888.00 2015-06-14 15:49:53.625 165 12568.65 237.18 54640.03 88888.00 2015-06-14 15:49:53.750 165 12568.73 237.20 54640.03 88888.00 2015-06-14 15:49:53.875 165 12568.73 237.20 54640.00 88888.00 2015-06-14 15:49:54.000 165 12568.73 237.15 54640.00 88888.00 2015-06-14 15:49:54.125 165 12568.73 237.18 54639.97 88888.00 2015-06-14 15:49:54.250 165 12568.73 237.18 54639.97 88888.00 2015-06-14 15:49:54.375 165 12568.83 237.18 54639.95 88888.00 2015-06-14 15:49:54.500 165 12568.85 237.18 54639.95 88888.00 2015-06-14 15:49:54.625 165 12568.80 237.18 54639.95 88888.00 2015-06-14 15:49:54.750 165 12568.83 237.18 54639.93 88888.00 2015-06-14 15:49:54.875 165 12568.92 237.15 54639.93 88888.00 2015-06-14 15:49:55.000 165 12568.95 237.15 54639.90 88888.00 2015-06-14 15:49:55.125 165 12568.95 237.15 54639.90 88888.00 2015-06-14 15:49:55.250 165 12568.92 237.18 54639.90 88888.00 2015-06-14 15:49:55.375 165 12568.98 237.18 54639.88 88888.00 2015-06-14 15:49:55.500 165 12568.98 237.18 54639.85 88888.00 2015-06-14 15:49:55.625 165 12568.92 237.18 54639.82 88888.00 2015-06-14 15:49:55.750 165 12568.98 237.18 54639.82 88888.00 2015-06-14 15:49:55.875 165 12568.98 237.18 54639.82 88888.00 2015-06-14 15:49:56.000 165 12568.95 237.20 54639.85 88888.00 2015-06-14 15:49:56.125 165 12569.00 237.20 54639.85 88888.00 2015-06-14 15:49:56.250 165 12568.98 237.20 54639.82 88888.00 2015-06-14 15:49:56.375 165 12568.98 237.20 54639.82 88888.00 2015-06-14 15:49:56.500 165 12569.02 237.20 54639.80 88888.00 2015-06-14 15:49:56.625 165 12569.00 237.20 54639.80 88888.00 2015-06-14 15:49:56.750 165 12568.95 237.20 54639.78 88888.00 2015-06-14 15:49:56.875 165 12569.00 237.20 54639.78 88888.00 2015-06-14 15:49:57.000 165 12569.00 237.22 54639.75 88888.00 2015-06-14 15:49:57.125 165 12568.95 237.22 54639.80 88888.00 2015-06-14 15:49:57.250 165 12568.88 237.22 54639.80 88888.00 2015-06-14 15:49:57.375 165 12568.83 237.22 54639.75 88888.00 2015-06-14 15:49:57.500 165 12568.80 237.20 54639.78 88888.00 2015-06-14 15:49:57.625 165 12568.83 237.22 54639.75 88888.00 2015-06-14 15:49:57.750 165 12568.77 237.25 54639.78 88888.00 2015-06-14 15:49:57.875 165 12568.77 237.22 54639.78 88888.00 2015-06-14 15:49:58.000 165 12568.73 237.25 54639.78 88888.00 2015-06-14 15:49:58.125 165 12568.70 237.25 54639.80 88888.00 2015-06-14 15:49:58.250 165 12568.58 237.25 54639.80 88888.00 2015-06-14 15:49:58.375 165 12568.58 237.30 54639.80 88888.00 2015-06-14 15:49:58.500 165 12568.55 237.30 54639.80 88888.00 2015-06-14 15:49:58.625 165 12568.52 237.28 54639.80 88888.00 2015-06-14 15:49:58.750 165 12568.42 237.30 54639.80 88888.00 2015-06-14 15:49:58.875 165 12568.38 237.30 54639.80 88888.00 2015-06-14 15:49:59.000 165 12568.40 237.28 54639.80 88888.00 2015-06-14 15:49:59.125 165 12568.35 237.30 54639.82 88888.00 2015-06-14 15:49:59.250 165 12568.25 237.30 54639.85 88888.00 2015-06-14 15:49:59.375 165 12568.23 237.28 54639.88 88888.00 2015-06-14 15:49:59.500 165 12568.17 237.28 54639.88 88888.00 2015-06-14 15:49:59.625 165 12568.17 237.28 54639.88 88888.00 2015-06-14 15:49:59.750 165 12568.12 237.30 54639.90 88888.00 2015-06-14 15:49:59.875 165 12568.05 237.35 54639.85 88888.00 2015-06-14 15:50:00.000 165 12567.92 237.30 54639.88 88888.00 2015-06-14 15:50:00.125 165 12567.83 237.28 54639.90 88888.00 2015-06-14 15:50:00.250 165 12567.70 237.25 54639.93 88888.00 2015-06-14 15:50:00.375 165 12567.70 237.25 54639.93 88888.00 2015-06-14 15:50:00.500 165 12567.65 237.28 54639.93 88888.00 2015-06-14 15:50:00.625 165 12567.58 237.28 54639.90 88888.00 2015-06-14 15:50:00.750 165 12567.58 237.28 54639.90 88888.00 2015-06-14 15:50:00.875 165 12567.55 237.30 54639.93 88888.00 2015-06-14 15:50:01.000 165 12567.48 237.28 54639.93 88888.00 2015-06-14 15:50:01.125 165 12567.38 237.28 54639.93 88888.00 2015-06-14 15:50:01.250 165 12567.30 237.22 54639.95 88888.00 2015-06-14 15:50:01.375 165 12567.25 237.22 54639.97 88888.00 2015-06-14 15:50:01.500 165 12567.25 237.22 54639.97 88888.00 2015-06-14 15:50:01.625 165 12567.17 237.22 54640.00 88888.00 2015-06-14 15:50:01.750 165 12567.08 237.20 54640.00 88888.00 2015-06-14 15:50:01.875 165 12567.02 237.18 54640.03 88888.00 2015-06-14 15:50:02.000 165 12567.00 237.15 54640.00 88888.00 2015-06-14 15:50:02.125 165 12567.00 237.18 54640.03 88888.00 2015-06-14 15:50:02.250 165 12566.88 237.15 54640.05 88888.00 2015-06-14 15:50:02.375 165 12566.85 237.15 54640.07 88888.00 2015-06-14 15:50:02.500 165 12566.83 237.15 54640.07 88888.00 2015-06-14 15:50:02.625 165 12566.77 237.12 54640.07 88888.00 2015-06-14 15:50:02.750 165 12566.70 237.07 54640.05 88888.00 2015-06-14 15:50:02.875 165 12566.65 237.07 54640.07 88888.00 2015-06-14 15:50:03.000 165 12566.62 237.07 54640.07 88888.00 2015-06-14 15:50:03.125 165 12566.55 237.10 54640.10 88888.00 2015-06-14 15:50:03.250 165 12566.52 237.05 54640.12 88888.00 2015-06-14 15:50:03.375 165 12566.55 237.05 54640.12 88888.00 2015-06-14 15:50:03.500 165 12566.52 237.03 54640.12 88888.00 2015-06-14 15:50:03.625 165 12566.55 237.05 54640.12 88888.00 2015-06-14 15:50:03.750 165 12566.50 237.03 54640.15 88888.00 2015-06-14 15:50:03.875 165 12566.42 237.03 54640.15 88888.00 2015-06-14 15:50:04.000 165 12566.42 236.97 54640.12 88888.00 2015-06-14 15:50:04.125 165 12566.40 236.97 54640.15 88888.00 2015-06-14 15:50:04.250 165 12566.33 236.97 54640.18 88888.00 2015-06-14 15:50:04.375 165 12566.35 236.97 54640.15 88888.00 2015-06-14 15:50:04.500 165 12566.35 236.97 54640.15 88888.00 2015-06-14 15:50:04.625 165 12566.38 237.00 54640.18 88888.00 2015-06-14 15:50:04.750 165 12566.40 237.00 54640.18 88888.00 2015-06-14 15:50:04.875 165 12566.42 236.97 54640.15 88888.00 2015-06-14 15:50:05.000 165 12566.42 236.93 54640.12 88888.00 2015-06-14 15:50:05.125 165 12566.38 236.93 54640.12 88888.00 2015-06-14 15:50:05.250 165 12566.30 236.90 54640.12 88888.00 2015-06-14 15:50:05.375 165 12566.38 236.90 54640.12 88888.00 2015-06-14 15:50:05.500 165 12566.42 236.90 54640.12 88888.00 2015-06-14 15:50:05.625 165 12566.42 236.90 54640.12 88888.00 2015-06-14 15:50:05.750 165 12566.40 236.90 54640.10 88888.00 2015-06-14 15:50:05.875 165 12566.38 236.90 54640.07 88888.00 2015-06-14 15:50:06.000 165 12566.40 236.90 54640.07 88888.00 2015-06-14 15:50:06.125 165 12566.50 236.90 54640.10 88888.00 2015-06-14 15:50:06.250 165 12566.52 236.88 54640.07 88888.00 2015-06-14 15:50:06.375 165 12566.55 236.88 54640.07 88888.00 2015-06-14 15:50:06.500 165 12566.55 236.88 54640.05 88888.00 2015-06-14 15:50:06.625 165 12566.58 236.88 54640.05 88888.00 2015-06-14 15:50:06.750 165 12566.62 236.90 54640.05 88888.00 2015-06-14 15:50:06.875 165 12566.67 236.90 54640.05 88888.00 2015-06-14 15:50:07.000 165 12566.70 236.88 54640.03 88888.00 2015-06-14 15:50:07.125 165 12566.77 236.88 54640.03 88888.00 2015-06-14 15:50:07.250 165 12566.77 236.85 54639.97 88888.00 2015-06-14 15:50:07.375 165 12566.80 236.82 54639.97 88888.00 2015-06-14 15:50:07.500 165 12566.80 236.85 54639.95 88888.00 2015-06-14 15:50:07.625 165 12566.85 236.85 54639.95 88888.00 2015-06-14 15:50:07.750 165 12566.98 236.85 54639.97 88888.00 2015-06-14 15:50:07.875 165 12567.00 236.82 54639.97 88888.00 2015-06-14 15:50:08.000 165 12567.00 236.82 54639.95 88888.00 2015-06-14 15:50:08.125 165 12566.98 236.85 54639.95 88888.00 2015-06-14 15:50:08.250 165 12566.92 236.82 54639.93 88888.00 2015-06-14 15:50:08.375 165 12566.98 236.85 54639.93 88888.00 2015-06-14 15:50:08.500 165 12567.12 236.82 54639.93 88888.00 2015-06-14 15:50:08.625 165 12567.15 236.82 54639.93 88888.00 2015-06-14 15:50:08.750 165 12567.20 236.80 54639.93 88888.00 2015-06-14 15:50:08.875 165 12567.23 236.78 54639.85 88888.00 2015-06-14 15:50:09.000 165 12567.30 236.78 54639.82 88888.00 2015-06-14 15:50:09.125 165 12567.35 236.75 54639.82 88888.00 2015-06-14 15:50:09.250 165 12567.42 236.75 54639.85 88888.00 2015-06-14 15:50:09.375 165 12567.58 236.75 54639.82 88888.00 2015-06-14 15:50:09.500 165 12567.52 236.78 54639.80 88888.00 2015-06-14 15:50:09.625 165 12567.48 236.75 54639.72 88888.00 2015-06-14 15:50:09.750 165 12567.52 236.72 54639.70 88888.00 2015-06-14 15:50:09.875 165 12567.55 236.72 54639.70 88888.00 2015-06-14 15:50:10.000 165 12567.55 236.70 54639.70 88888.00 2015-06-14 15:50:10.125 165 12567.62 236.68 54639.72 88888.00 2015-06-14 15:50:10.250 165 12567.62 236.62 54639.70 88888.00 2015-06-14 15:50:10.375 165 12567.65 236.65 54639.72 88888.00 2015-06-14 15:50:10.500 165 12567.60 236.62 54639.68 88888.00 2015-06-14 15:50:10.625 165 12567.62 236.62 54639.65 88888.00 2015-06-14 15:50:10.750 165 12567.73 236.60 54639.62 88888.00 2015-06-14 15:50:10.875 165 12567.77 236.60 54639.65 88888.00 2015-06-14 15:50:11.000 165 12567.83 236.57 54639.60 88888.00 2015-06-14 15:50:11.125 165 12567.85 236.57 54639.60 88888.00 2015-06-14 15:50:11.250 165 12567.83 236.53 54639.62 88888.00 2015-06-14 15:50:11.375 165 12567.85 236.47 54639.57 88888.00 2015-06-14 15:50:11.500 165 12567.85 236.47 54639.57 88888.00 2015-06-14 15:50:11.625 165 12567.85 236.43 54639.60 88888.00 2015-06-14 15:50:11.750 165 12567.80 236.43 54639.60 88888.00 2015-06-14 15:50:11.875 165 12567.83 236.40 54639.57 88888.00 2015-06-14 15:50:12.000 165 12567.85 236.40 54639.57 88888.00 2015-06-14 15:50:12.125 165 12567.92 236.35 54639.57 88888.00 2015-06-14 15:50:12.250 165 12567.88 236.32 54639.57 88888.00 2015-06-14 15:50:12.375 165 12567.90 236.30 54639.60 88888.00 2015-06-14 15:50:12.500 165 12567.95 236.28 54639.57 88888.00 2015-06-14 15:50:12.625 165 12567.98 236.28 54639.57 88888.00 2015-06-14 15:50:12.750 165 12568.00 236.25 54639.55 88888.00 2015-06-14 15:50:12.875 165 12567.98 236.25 54639.57 88888.00 2015-06-14 15:50:13.000 165 12568.00 236.22 54639.55 88888.00 2015-06-14 15:50:13.125 165 12567.98 236.20 54639.55 88888.00 2015-06-14 15:50:13.250 165 12567.88 236.12 54639.55 88888.00 2015-06-14 15:50:13.375 165 12567.90 236.10 54639.55 88888.00 2015-06-14 15:50:13.500 165 12567.88 236.10 54639.57 88888.00 2015-06-14 15:50:13.625 165 12567.92 236.05 54639.57 88888.00 2015-06-14 15:50:13.750 165 12567.92 236.03 54639.57 88888.00 2015-06-14 15:50:13.875 165 12567.90 236.03 54639.60 88888.00 2015-06-14 15:50:14.000 165 12567.88 236.00 54639.60 88888.00 2015-06-14 15:50:14.125 165 12567.85 235.97 54639.57 88888.00 2015-06-14 15:50:14.250 165 12567.77 235.93 54639.55 88888.00 2015-06-14 15:50:14.375 165 12567.80 235.95 54639.50 88888.00 2015-06-14 15:50:14.500 165 12567.80 235.93 54639.50 88888.00 2015-06-14 15:50:14.625 165 12567.80 235.90 54639.53 88888.00 2015-06-14 15:50:14.750 165 12567.85 235.90 54639.53 88888.00 2015-06-14 15:50:14.875 165 12567.80 235.82 54639.50 88888.00 2015-06-14 15:50:15.000 165 12567.73 235.85 54639.53 88888.00 2015-06-14 15:50:15.125 165 12567.75 235.82 54639.57 88888.00 2015-06-14 15:50:15.250 165 12567.73 235.80 54639.55 88888.00 2015-06-14 15:50:15.375 165 12567.77 235.78 54639.57 88888.00 2015-06-14 15:50:15.500 165 12567.73 235.75 54639.57 88888.00 2015-06-14 15:50:15.625 165 12567.67 235.72 54639.55 88888.00 2015-06-14 15:50:15.750 165 12567.62 235.70 54639.55 88888.00 2015-06-14 15:50:15.875 165 12567.62 235.68 54639.57 88888.00 2015-06-14 15:50:16.000 165 12567.58 235.70 54639.53 88888.00 2015-06-14 15:50:16.125 165 12567.55 235.68 54639.57 88888.00 2015-06-14 15:50:16.250 165 12567.52 235.62 54639.55 88888.00 2015-06-14 15:50:16.375 165 12567.58 235.62 54639.57 88888.00 2015-06-14 15:50:16.500 165 12567.60 235.60 54639.57 88888.00 2015-06-14 15:50:16.625 165 12567.62 235.60 54639.57 88888.00 2015-06-14 15:50:16.750 165 12567.58 235.62 54639.60 88888.00 2015-06-14 15:50:16.875 165 12567.55 235.55 54639.57 88888.00 2015-06-14 15:50:17.000 165 12567.52 235.47 54639.53 88888.00 2015-06-14 15:50:17.125 165 12567.48 235.53 54639.57 88888.00 2015-06-14 15:50:17.250 165 12567.42 235.55 54639.60 88888.00 2015-06-14 15:50:17.375 165 12567.42 235.53 54639.57 88888.00 2015-06-14 15:50:17.500 165 12567.38 235.53 54639.55 88888.00 2015-06-14 15:50:17.625 165 12567.35 235.53 54639.57 88888.00 2015-06-14 15:50:17.750 165 12567.40 235.53 54639.60 88888.00 2015-06-14 15:50:17.875 165 12567.38 235.53 54639.60 88888.00 2015-06-14 15:50:18.000 165 12567.35 235.50 54639.53 88888.00 2015-06-14 15:50:18.125 165 12567.35 235.45 54639.53 88888.00 2015-06-14 15:50:18.250 165 12567.30 235.43 54639.55 88888.00 2015-06-14 15:50:18.375 165 12567.33 235.45 54639.55 88888.00 2015-06-14 15:50:18.500 165 12567.33 235.50 54639.55 88888.00 2015-06-14 15:50:18.625 165 12567.30 235.47 54639.60 88888.00 2015-06-14 15:50:18.750 165 12567.27 235.47 54639.60 88888.00 2015-06-14 15:50:18.875 165 12567.23 235.47 54639.57 88888.00 2015-06-14 15:50:19.000 165 12567.23 235.47 54639.57 88888.00 2015-06-14 15:50:19.125 165 12567.25 235.45 54639.60 88888.00 2015-06-14 15:50:19.250 165 12567.25 235.47 54639.60 88888.00 2015-06-14 15:50:19.375 165 12567.30 235.53 54639.60 88888.00 2015-06-14 15:50:19.500 165 12567.23 235.50 54639.57 88888.00 2015-06-14 15:50:19.625 165 12567.17 235.47 54639.57 88888.00 2015-06-14 15:50:19.750 165 12567.15 235.47 54639.57 88888.00 2015-06-14 15:50:19.875 165 12567.17 235.50 54639.53 88888.00 2015-06-14 15:50:20.000 165 12567.17 235.50 54639.50 88888.00 2015-06-14 15:50:20.125 165 12567.20 235.53 54639.55 88888.00 2015-06-14 15:50:20.250 165 12567.10 235.50 54639.55 88888.00 2015-06-14 15:50:20.375 165 12567.10 235.53 54639.55 88888.00 2015-06-14 15:50:20.500 165 12567.08 235.55 54639.57 88888.00 2015-06-14 15:50:20.625 165 12567.02 235.57 54639.57 88888.00 2015-06-14 15:50:20.750 165 12566.95 235.57 54639.57 88888.00 2015-06-14 15:50:20.875 165 12566.98 235.53 54639.55 88888.00 2015-06-14 15:50:21.000 165 12567.05 235.55 54639.55 88888.00 2015-06-14 15:50:21.125 165 12566.98 235.53 54639.53 88888.00 2015-06-14 15:50:21.250 165 12566.95 235.55 54639.53 88888.00 2015-06-14 15:50:21.375 165 12566.98 235.57 54639.53 88888.00 2015-06-14 15:50:21.500 165 12566.90 235.55 54639.55 88888.00 2015-06-14 15:50:21.625 165 12566.88 235.57 54639.57 88888.00 2015-06-14 15:50:21.750 165 12566.83 235.60 54639.55 88888.00 2015-06-14 15:50:21.875 165 12566.83 235.57 54639.53 88888.00 2015-06-14 15:50:22.000 165 12566.85 235.55 54639.53 88888.00 2015-06-14 15:50:22.125 165 12566.77 235.55 54639.55 88888.00 2015-06-14 15:50:22.250 165 12566.67 235.55 54639.55 88888.00 2015-06-14 15:50:22.375 165 12566.73 235.55 54639.53 88888.00 2015-06-14 15:50:22.500 165 12566.70 235.57 54639.55 88888.00 2015-06-14 15:50:22.625 165 12566.73 235.55 54639.53 88888.00 2015-06-14 15:50:22.750 165 12566.73 235.55 54639.50 88888.00 2015-06-14 15:50:22.875 165 12566.67 235.57 54639.50 88888.00 2015-06-14 15:50:23.000 165 12566.65 235.55 54639.50 88888.00 2015-06-14 15:50:23.125 165 12566.67 235.57 54639.55 88888.00 2015-06-14 15:50:23.250 165 12566.65 235.50 54639.53 88888.00 2015-06-14 15:50:23.375 165 12566.62 235.53 54639.53 88888.00 2015-06-14 15:50:23.500 165 12566.60 235.50 54639.50 88888.00 2015-06-14 15:50:23.625 165 12566.55 235.53 54639.53 88888.00 2015-06-14 15:50:23.750 165 12566.50 235.50 54639.50 88888.00 2015-06-14 15:50:23.875 165 12566.50 235.50 54639.50 88888.00 2015-06-14 15:50:24.000 165 12566.55 235.53 54639.47 88888.00 2015-06-14 15:50:24.125 165 12566.58 235.53 54639.47 88888.00 2015-06-14 15:50:24.250 165 12566.50 235.47 54639.47 88888.00 2015-06-14 15:50:24.375 165 12566.48 235.53 54639.53 88888.00 2015-06-14 15:50:24.500 165 12566.55 235.53 54639.53 88888.00 2015-06-14 15:50:24.625 165 12566.58 235.50 54639.50 88888.00 2015-06-14 15:50:24.750 165 12566.52 235.45 54639.50 88888.00 2015-06-14 15:50:24.875 165 12566.42 235.43 54639.47 88888.00 2015-06-14 15:50:25.000 165 12566.42 235.40 54639.43 88888.00 2015-06-14 15:50:25.125 165 12566.38 235.40 54639.43 88888.00 2015-06-14 15:50:25.250 165 12566.33 235.38 54639.47 88888.00 2015-06-14 15:50:25.375 165 12566.35 235.40 54639.47 88888.00 2015-06-14 15:50:25.500 165 12566.38 235.38 54639.43 88888.00 2015-06-14 15:50:25.625 165 12566.35 235.32 54639.45 88888.00 2015-06-14 15:50:25.750 165 12566.33 235.30 54639.45 88888.00 2015-06-14 15:50:25.875 165 12566.33 235.30 54639.45 88888.00 2015-06-14 15:50:26.000 165 12566.33 235.32 54639.45 88888.00 2015-06-14 15:50:26.125 165 12566.30 235.30 54639.45 88888.00 2015-06-14 15:50:26.250 165 12566.30 235.25 54639.43 88888.00 2015-06-14 15:50:26.375 165 12566.38 235.28 54639.45 88888.00 2015-06-14 15:50:26.500 165 12566.35 235.25 54639.45 88888.00 2015-06-14 15:50:26.625 165 12566.30 235.22 54639.43 88888.00 2015-06-14 15:50:26.750 165 12566.33 235.20 54639.45 88888.00 2015-06-14 15:50:26.875 165 12566.33 235.20 54639.45 88888.00 2015-06-14 15:50:27.000 165 12566.30 235.15 54639.43 88888.00 2015-06-14 15:50:27.125 165 12566.35 235.18 54639.45 88888.00 2015-06-14 15:50:27.250 165 12566.33 235.15 54639.43 88888.00 2015-06-14 15:50:27.375 165 12566.35 235.12 54639.43 88888.00 2015-06-14 15:50:27.500 165 12566.40 235.12 54639.43 88888.00 2015-06-14 15:50:27.625 165 12566.50 235.10 54639.43 88888.00 2015-06-14 15:50:27.750 165 12566.50 235.07 54639.40 88888.00 2015-06-14 15:50:27.875 165 12566.42 235.03 54639.38 88888.00 2015-06-14 15:50:28.000 165 12566.40 235.03 54639.38 88888.00 2015-06-14 15:50:28.125 165 12566.48 235.03 54639.38 88888.00 2015-06-14 15:50:28.250 165 12566.48 235.00 54639.38 88888.00 2015-06-14 15:50:28.375 165 12566.52 234.97 54639.40 88888.00 2015-06-14 15:50:28.500 165 12566.52 235.00 54639.38 88888.00 2015-06-14 15:50:28.625 165 12566.55 234.97 54639.38 88888.00 2015-06-14 15:50:28.750 165 12566.48 234.95 54639.35 88888.00 2015-06-14 15:50:28.875 165 12566.50 234.93 54639.32 88888.00 2015-06-14 15:50:29.000 165 12566.55 234.88 54639.30 88888.00 2015-06-14 15:50:29.125 165 12566.60 234.90 54639.30 88888.00 2015-06-14 15:50:29.250 165 12566.52 234.90 54639.32 88888.00 2015-06-14 15:50:29.375 165 12566.55 234.88 54639.30 88888.00 2015-06-14 15:50:29.500 165 12566.62 234.82 54639.30 88888.00 2015-06-14 15:50:29.625 165 12566.67 234.82 54639.28 88888.00 2015-06-14 15:50:29.750 165 12566.67 234.85 54639.28 88888.00 2015-06-14 15:50:29.875 165 12566.73 234.80 54639.28 88888.00 2015-06-14 15:50:30.000 165 12566.75 234.78 54639.28 88888.00 2015-06-14 15:50:30.125 165 12566.80 234.80 54639.28 88888.00 2015-06-14 15:50:30.250 165 12566.80 234.78 54639.28 88888.00 2015-06-14 15:50:30.375 165 12566.85 234.75 54639.28 88888.00 2015-06-14 15:50:30.500 165 12566.90 234.75 54639.22 88888.00 2015-06-14 15:50:30.625 165 12566.95 234.72 54639.25 88888.00 2015-06-14 15:50:30.750 165 12566.90 234.75 54639.22 88888.00 2015-06-14 15:50:30.875 165 12566.92 234.78 54639.25 88888.00 2015-06-14 15:50:31.000 165 12566.98 234.72 54639.22 88888.00 2015-06-14 15:50:31.125 165 12567.00 234.72 54639.22 88888.00 2015-06-14 15:50:31.250 165 12567.02 234.68 54639.20 88888.00 2015-06-14 15:50:31.375 165 12567.08 234.68 54639.20 88888.00 2015-06-14 15:50:31.500 165 12567.05 234.70 54639.20 88888.00 2015-06-14 15:50:31.625 165 12567.08 234.68 54639.22 88888.00 2015-06-14 15:50:31.750 165 12567.10 234.68 54639.20 88888.00 2015-06-14 15:50:31.875 165 12567.15 234.68 54639.20 88888.00 2015-06-14 15:50:32.000 165 12567.15 234.68 54639.20 88888.00 2015-06-14 15:50:32.125 165 12567.15 234.70 54639.20 88888.00 2015-06-14 15:50:32.250 165 12567.20 234.68 54639.18 88888.00 2015-06-14 15:50:32.375 165 12567.27 234.68 54639.18 88888.00 2015-06-14 15:50:32.500 165 12567.27 234.68 54639.18 88888.00 2015-06-14 15:50:32.625 165 12567.27 234.65 54639.15 88888.00 2015-06-14 15:50:32.750 165 12567.25 234.65 54639.15 88888.00 2015-06-14 15:50:32.875 165 12567.30 234.68 54639.12 88888.00 2015-06-14 15:50:33.000 165 12567.33 234.68 54639.12 88888.00 2015-06-14 15:50:33.125 165 12567.27 234.68 54639.12 88888.00 2015-06-14 15:50:33.250 165 12567.27 234.70 54639.12 88888.00 2015-06-14 15:50:33.375 165 12567.25 234.75 54639.10 88888.00 2015-06-14 15:50:33.500 165 12567.27 234.75 54639.10 88888.00 2015-06-14 15:50:33.625 165 12567.27 234.72 54639.12 88888.00 2015-06-14 15:50:33.750 165 12567.30 234.70 54639.12 88888.00 2015-06-14 15:50:33.875 165 12567.25 234.70 54639.10 88888.00 2015-06-14 15:50:34.000 165 12567.25 234.72 54639.07 88888.00 2015-06-14 15:50:34.125 165 12567.27 234.70 54639.07 88888.00 2015-06-14 15:50:34.250 165 12567.27 234.72 54639.07 88888.00 2015-06-14 15:50:34.375 165 12567.30 234.72 54639.07 88888.00 2015-06-14 15:50:34.500 165 12567.33 234.70 54639.07 88888.00 2015-06-14 15:50:34.625 165 12567.35 234.75 54639.07 88888.00 2015-06-14 15:50:34.750 165 12567.30 234.75 54639.07 88888.00 2015-06-14 15:50:34.875 165 12567.25 234.72 54639.10 88888.00 2015-06-14 15:50:35.000 165 12567.23 234.72 54639.07 88888.00 2015-06-14 15:50:35.125 165 12567.20 234.72 54639.12 88888.00 2015-06-14 15:50:35.250 165 12567.15 234.70 54639.12 88888.00 2015-06-14 15:50:35.375 165 12567.10 234.68 54639.10 88888.00 2015-06-14 15:50:35.500 165 12567.00 234.68 54639.07 88888.00 2015-06-14 15:50:35.625 165 12567.00 234.70 54639.07 88888.00 2015-06-14 15:50:35.750 165 12566.98 234.70 54639.07 88888.00 2015-06-14 15:50:35.875 165 12566.92 234.68 54639.10 88888.00 2015-06-14 15:50:36.000 165 12566.88 234.65 54639.10 88888.00 2015-06-14 15:50:36.125 165 12566.80 234.65 54639.10 88888.00 2015-06-14 15:50:36.250 165 12566.73 234.68 54639.12 88888.00 2015-06-14 15:50:36.375 165 12566.75 234.65 54639.10 88888.00 2015-06-14 15:50:36.500 165 12566.73 234.60 54639.07 88888.00 2015-06-14 15:50:36.625 165 12566.65 234.57 54639.10 88888.00 2015-06-14 15:50:36.750 165 12566.60 234.60 54639.12 88888.00 2015-06-14 15:50:36.875 165 12566.60 234.60 54639.12 88888.00 2015-06-14 15:50:37.000 165 12566.55 234.57 54639.10 88888.00 2015-06-14 15:50:37.125 165 12566.50 234.57 54639.10 88888.00 2015-06-14 15:50:37.250 165 12566.40 234.53 54639.10 88888.00 2015-06-14 15:50:37.375 165 12566.40 234.50 54639.10 88888.00 2015-06-14 15:50:37.500 165 12566.40 234.53 54639.12 88888.00 2015-06-14 15:50:37.625 165 12566.35 234.55 54639.12 88888.00 2015-06-14 15:50:37.750 165 12566.33 234.57 54639.12 88888.00 2015-06-14 15:50:37.875 165 12566.20 234.55 54639.12 88888.00 2015-06-14 15:50:38.000 165 12566.10 234.53 54639.10 88888.00 2015-06-14 15:50:38.125 165 12566.10 234.50 54639.15 88888.00 2015-06-14 15:50:38.250 165 12566.12 234.53 54639.15 88888.00 2015-06-14 15:50:38.375 165 12566.12 234.53 54639.15 88888.00 2015-06-14 15:50:38.500 165 12566.05 234.50 54639.15 88888.00 2015-06-14 15:50:38.625 165 12565.98 234.53 54639.18 88888.00 2015-06-14 15:50:38.750 165 12565.90 234.53 54639.18 88888.00 2015-06-14 15:50:38.875 165 12565.77 234.53 54639.20 88888.00 2015-06-14 15:50:39.000 165 12565.75 234.53 54639.20 88888.00 2015-06-14 15:50:39.125 165 12565.67 234.55 54639.22 88888.00 2015-06-14 15:50:39.250 165 12565.62 234.55 54639.22 88888.00 2015-06-14 15:50:39.375 165 12565.65 234.57 54639.22 88888.00 2015-06-14 15:50:39.500 165 12565.55 234.57 54639.20 88888.00 2015-06-14 15:50:39.625 165 12565.45 234.55 54639.20 88888.00 2015-06-14 15:50:39.750 165 12565.38 234.55 54639.20 88888.00 2015-06-14 15:50:39.875 165 12565.30 234.60 54639.22 88888.00 2015-06-14 15:50:40.000 165 12565.23 234.68 54639.22 88888.00 2015-06-14 15:50:40.125 165 12565.17 234.68 54639.25 88888.00 2015-06-14 15:50:40.250 165 12565.10 234.60 54639.28 88888.00 2015-06-14 15:50:40.375 165 12565.12 234.62 54639.25 88888.00 2015-06-14 15:50:40.500 165 12565.10 234.62 54639.25 88888.00 2015-06-14 15:50:40.625 165 12564.98 234.62 54639.25 88888.00 2015-06-14 15:50:40.750 165 12564.85 234.68 54639.28 88888.00 2015-06-14 15:50:40.875 165 12564.77 234.70 54639.28 88888.00 2015-06-14 15:50:41.000 165 12564.75 234.72 54639.28 88888.00 2015-06-14 15:50:41.125 165 12564.70 234.72 54639.30 88888.00 2015-06-14 15:50:41.250 165 12564.60 234.75 54639.28 88888.00 2015-06-14 15:50:41.375 165 12564.58 234.78 54639.32 88888.00 2015-06-14 15:50:41.500 165 12564.45 234.78 54639.35 88888.00 2015-06-14 15:50:41.625 165 12564.42 234.80 54639.32 88888.00 2015-06-14 15:50:41.750 165 12564.38 234.80 54639.35 88888.00 2015-06-14 15:50:41.875 165 12564.35 234.82 54639.32 88888.00 2015-06-14 15:50:42.000 165 12564.25 234.85 54639.32 88888.00 2015-06-14 15:50:42.125 165 12564.25 234.88 54639.38 88888.00 2015-06-14 15:50:42.250 165 12564.20 234.88 54639.43 88888.00 2015-06-14 15:50:42.375 165 12564.08 234.93 54639.38 88888.00 2015-06-14 15:50:42.500 165 12564.05 234.95 54639.40 88888.00 2015-06-14 15:50:42.625 165 12564.00 234.97 54639.38 88888.00 2015-06-14 15:50:42.750 165 12563.95 234.97 54639.40 88888.00 2015-06-14 15:50:42.875 165 12563.90 235.03 54639.45 88888.00 2015-06-14 15:50:43.000 165 12563.85 235.03 54639.43 88888.00 2015-06-14 15:50:43.125 165 12563.80 235.03 54639.43 88888.00 2015-06-14 15:50:43.250 165 12563.67 235.05 54639.43 88888.00 2015-06-14 15:50:43.375 165 12563.62 235.07 54639.43 88888.00 2015-06-14 15:50:43.500 165 12563.55 235.05 54639.43 88888.00 2015-06-14 15:50:43.625 165 12563.48 235.07 54639.45 88888.00 2015-06-14 15:50:43.750 165 12563.45 235.12 54639.47 88888.00 2015-06-14 15:50:43.875 165 12563.52 235.12 54639.47 88888.00 2015-06-14 15:50:44.000 165 12563.48 235.12 54639.47 88888.00 2015-06-14 15:50:44.125 165 12563.38 235.12 54639.43 88888.00 2015-06-14 15:50:44.250 165 12563.35 235.12 54639.45 88888.00 2015-06-14 15:50:44.375 165 12563.27 235.12 54639.43 88888.00 2015-06-14 15:50:44.500 165 12563.20 235.12 54639.45 88888.00 2015-06-14 15:50:44.625 165 12563.20 235.12 54639.45 88888.00 2015-06-14 15:50:44.750 165 12563.15 235.18 54639.47 88888.00 2015-06-14 15:50:44.875 165 12563.12 235.20 54639.50 88888.00 2015-06-14 15:50:45.000 165 12563.12 235.18 54639.47 88888.00 2015-06-14 15:50:45.125 165 12563.05 235.18 54639.47 88888.00 2015-06-14 15:50:45.250 165 12562.98 235.15 54639.45 88888.00 2015-06-14 15:50:45.375 165 12562.95 235.18 54639.43 88888.00 2015-06-14 15:50:45.500 165 12562.88 235.20 54639.43 88888.00 2015-06-14 15:50:45.625 165 12562.90 235.20 54639.45 88888.00 2015-06-14 15:50:45.750 165 12562.85 235.20 54639.43 88888.00 2015-06-14 15:50:45.875 165 12562.90 235.25 54639.43 88888.00 2015-06-14 15:50:46.000 165 12562.92 235.25 54639.43 88888.00 2015-06-14 15:50:46.125 165 12562.90 235.28 54639.50 88888.00 2015-06-14 15:50:46.250 165 12562.85 235.32 54639.50 88888.00 2015-06-14 15:50:46.375 165 12562.83 235.30 54639.50 88888.00 2015-06-14 15:50:46.500 165 12562.77 235.28 54639.47 88888.00 2015-06-14 15:50:46.625 165 12562.83 235.28 54639.47 88888.00 2015-06-14 15:50:46.750 165 12562.85 235.25 54639.45 88888.00 2015-06-14 15:50:46.875 165 12562.88 235.28 54639.40 88888.00 2015-06-14 15:50:47.000 165 12562.90 235.28 54639.40 88888.00 2015-06-14 15:50:47.125 165 12563.00 235.28 54639.40 88888.00 2015-06-14 15:50:47.250 165 12562.98 235.28 54639.38 88888.00 2015-06-14 15:50:47.375 165 12563.00 235.30 54639.35 88888.00 2015-06-14 15:50:47.500 165 12563.02 235.30 54639.30 88888.00 2015-06-14 15:50:47.625 165 12563.05 235.30 54639.30 88888.00 2015-06-14 15:50:47.750 165 12563.10 235.28 54639.30 88888.00 2015-06-14 15:50:47.875 165 12563.17 235.30 54639.30 88888.00 2015-06-14 15:50:48.000 165 12563.23 235.35 54639.28 88888.00 2015-06-14 15:50:48.125 165 12563.23 235.35 54639.28 88888.00 2015-06-14 15:50:48.250 165 12563.20 235.38 54639.28 88888.00 2015-06-14 15:50:48.375 165 12563.25 235.40 54639.25 88888.00 2015-06-14 15:50:48.500 165 12563.27 235.40 54639.25 88888.00 2015-06-14 15:50:48.625 165 12563.30 235.43 54639.22 88888.00 2015-06-14 15:50:48.750 165 12563.42 235.40 54639.20 88888.00 2015-06-14 15:50:48.875 165 12563.45 235.38 54639.18 88888.00 2015-06-14 15:50:49.000 165 12563.48 235.35 54639.18 88888.00 2015-06-14 15:50:49.125 165 12563.58 235.40 54639.18 88888.00 2015-06-14 15:50:49.250 165 12563.60 235.40 54639.18 88888.00 2015-06-14 15:50:49.375 165 12563.60 235.40 54639.15 88888.00 2015-06-14 15:50:49.500 165 12563.62 235.43 54639.12 88888.00 2015-06-14 15:50:49.625 165 12563.67 235.45 54639.10 88888.00 2015-06-14 15:50:49.750 165 12563.75 235.47 54639.10 88888.00 2015-06-14 15:50:49.875 165 12563.85 235.50 54639.10 88888.00 2015-06-14 15:50:50.000 165 12563.98 235.47 54639.07 88888.00 2015-06-14 15:50:50.125 165 12564.00 235.50 54639.05 88888.00 2015-06-14 15:50:50.250 165 12563.95 235.45 54639.03 88888.00 2015-06-14 15:50:50.375 165 12564.00 235.47 54639.00 88888.00 2015-06-14 15:50:50.500 165 12564.05 235.53 54639.00 88888.00 2015-06-14 15:50:50.625 165 12564.10 235.53 54638.95 88888.00 2015-06-14 15:50:50.750 165 12564.12 235.53 54638.95 88888.00 2015-06-14 15:50:50.875 165 12564.12 235.53 54638.93 88888.00 2015-06-14 15:50:51.000 165 12564.17 235.53 54638.93 88888.00 2015-06-14 15:50:51.125 165 12564.23 235.55 54638.90 88888.00 2015-06-14 15:50:51.250 165 12564.25 235.53 54638.88 88888.00 2015-06-14 15:50:51.375 165 12564.38 235.55 54638.82 88888.00 2015-06-14 15:50:51.500 165 12564.40 235.57 54638.80 88888.00 2015-06-14 15:50:51.625 165 12564.40 235.60 54638.82 88888.00 2015-06-14 15:50:51.750 165 12564.40 235.62 54638.82 88888.00 2015-06-14 15:50:51.875 165 12564.45 235.60 54638.80 88888.00 2015-06-14 15:50:52.000 165 12564.50 235.60 54638.75 88888.00 2015-06-14 15:50:52.125 165 12564.52 235.60 54638.78 88888.00 2015-06-14 15:50:52.250 165 12564.52 235.60 54638.75 88888.00 2015-06-14 15:50:52.375 165 12564.62 235.60 54638.72 88888.00 2015-06-14 15:50:52.500 165 12564.70 235.60 54638.72 88888.00 2015-06-14 15:50:52.625 165 12564.73 235.60 54638.72 88888.00 2015-06-14 15:50:52.750 165 12564.62 235.60 54638.70 88888.00 2015-06-14 15:50:52.875 165 12564.60 235.60 54638.68 88888.00 2015-06-14 15:50:53.000 165 12564.60 235.57 54638.65 88888.00 2015-06-14 15:50:53.125 165 12564.70 235.60 54638.62 88888.00 2015-06-14 15:50:53.250 165 12564.70 235.57 54638.65 88888.00 2015-06-14 15:50:53.375 165 12564.73 235.60 54638.65 88888.00 2015-06-14 15:50:53.500 165 12564.73 235.60 54638.65 88888.00 2015-06-14 15:50:53.625 165 12564.67 235.57 54638.62 88888.00 2015-06-14 15:50:53.750 165 12564.67 235.60 54638.62 88888.00 2015-06-14 15:50:53.875 165 12564.62 235.62 54638.60 88888.00 2015-06-14 15:50:54.000 165 12564.67 235.62 54638.57 88888.00 2015-06-14 15:50:54.125 165 12564.62 235.60 54638.57 88888.00 2015-06-14 15:50:54.250 165 12564.58 235.55 54638.55 88888.00 2015-06-14 15:50:54.375 165 12564.60 235.55 54638.55 88888.00 2015-06-14 15:50:54.500 165 12564.58 235.53 54638.53 88888.00 2015-06-14 15:50:54.625 165 12564.58 235.55 54638.53 88888.00 2015-06-14 15:50:54.750 165 12564.58 235.53 54638.53 88888.00 2015-06-14 15:50:54.875 165 12564.52 235.47 54638.53 88888.00 2015-06-14 15:50:55.000 165 12564.50 235.45 54638.53 88888.00 2015-06-14 15:50:55.125 165 12564.48 235.43 54638.50 88888.00 2015-06-14 15:50:55.250 165 12564.42 235.43 54638.50 88888.00 2015-06-14 15:50:55.375 165 12564.52 235.40 54638.53 88888.00 2015-06-14 15:50:55.500 165 12564.52 235.43 54638.55 88888.00 2015-06-14 15:50:55.625 165 12564.45 235.40 54638.53 88888.00 2015-06-14 15:50:55.750 165 12564.38 235.35 54638.53 88888.00 2015-06-14 15:50:55.875 165 12564.38 235.35 54638.50 88888.00 2015-06-14 15:50:56.000 165 12564.38 235.30 54638.53 88888.00 2015-06-14 15:50:56.125 165 12564.33 235.30 54638.53 88888.00 2015-06-14 15:50:56.250 165 12564.30 235.30 54638.55 88888.00 2015-06-14 15:50:56.375 165 12564.30 235.30 54638.53 88888.00 2015-06-14 15:50:56.500 165 12564.25 235.28 54638.53 88888.00 2015-06-14 15:50:56.625 165 12564.17 235.25 54638.53 88888.00 2015-06-14 15:50:56.750 165 12564.10 235.22 54638.53 88888.00 2015-06-14 15:50:56.875 165 12564.08 235.20 54638.55 88888.00 2015-06-14 15:50:57.000 165 12564.05 235.20 54638.53 88888.00 2015-06-14 15:50:57.125 165 12564.00 235.20 54638.55 88888.00 2015-06-14 15:50:57.250 165 12563.98 235.15 54638.57 88888.00 2015-06-14 15:50:57.375 165 12564.02 235.15 54638.57 88888.00 2015-06-14 15:50:57.500 165 12564.02 235.15 54638.57 88888.00 2015-06-14 15:50:57.625 165 12563.98 235.12 54638.57 88888.00 2015-06-14 15:50:57.750 165 12563.95 235.10 54638.55 88888.00 2015-06-14 15:50:57.875 165 12563.88 235.10 54638.57 88888.00 2015-06-14 15:50:58.000 165 12563.83 235.12 54638.55 88888.00 2015-06-14 15:50:58.125 165 12563.80 235.10 54638.57 88888.00 2015-06-14 15:50:58.250 165 12563.77 235.07 54638.57 88888.00 2015-06-14 15:50:58.375 165 12563.73 235.05 54638.55 88888.00 2015-06-14 15:50:58.500 165 12563.67 235.03 54638.55 88888.00 2015-06-14 15:50:58.625 165 12563.62 235.00 54638.53 88888.00 2015-06-14 15:50:58.750 165 12563.62 235.03 54638.53 88888.00 2015-06-14 15:50:58.875 165 12563.58 235.03 54638.55 88888.00 2015-06-14 15:50:59.000 165 12563.60 235.03 54638.57 88888.00 2015-06-14 15:50:59.125 165 12563.58 235.03 54638.57 88888.00 2015-06-14 15:50:59.250 165 12563.67 235.03 54638.60 88888.00 2015-06-14 15:50:59.375 165 12563.80 235.05 54638.60 88888.00 2015-06-14 15:50:59.500 165 12563.83 235.05 54638.60 88888.00 2015-06-14 15:50:59.625 165 12563.80 235.05 54638.60 88888.00 2015-06-14 15:50:59.750 165 12563.77 235.03 54638.60 88888.00 2015-06-14 15:50:59.875 165 12563.65 234.97 54638.57 88888.00 2015-06-14 15:51:00.000 165 12563.52 234.93 54638.55 88888.00 2015-06-14 15:51:00.125 165 12563.48 234.95 54638.55 88888.00 2015-06-14 15:51:00.250 165 12563.42 234.97 54638.57 88888.00 2015-06-14 15:51:00.375 165 12563.45 234.95 54638.55 88888.00 2015-06-14 15:51:00.500 165 12563.42 234.93 54638.55 88888.00 2015-06-14 15:51:00.625 165 12563.38 234.90 54638.55 88888.00 2015-06-14 15:51:00.750 165 12563.38 234.90 54638.55 88888.00 2015-06-14 15:51:00.875 165 12563.35 234.93 54638.57 88888.00 2015-06-14 15:51:01.000 165 12563.38 234.95 54638.57 88888.00 2015-06-14 15:51:01.125 165 12563.30 234.95 54638.60 88888.00 2015-06-14 15:51:01.250 165 12563.20 234.90 54638.62 88888.00 2015-06-14 15:51:01.375 165 12563.17 234.90 54638.62 88888.00 2015-06-14 15:51:01.500 165 12563.20 234.90 54638.60 88888.00 2015-06-14 15:51:01.625 165 12563.23 234.90 54638.60 88888.00 2015-06-14 15:51:01.750 165 12563.23 234.95 54638.60 88888.00 2015-06-14 15:51:01.875 165 12563.20 234.95 54638.60 88888.00 2015-06-14 15:51:02.000 165 12563.17 234.97 54638.60 88888.00 2015-06-14 15:51:02.125 165 12563.15 234.95 54638.62 88888.00 2015-06-14 15:51:02.250 165 12563.05 234.97 54638.68 88888.00 2015-06-14 15:51:02.375 165 12563.05 235.00 54638.65 88888.00 2015-06-14 15:51:02.500 165 12563.00 234.95 54638.60 88888.00 2015-06-14 15:51:02.625 165 12563.00 234.97 54638.57 88888.00 2015-06-14 15:51:02.750 165 12563.00 234.97 54638.62 88888.00 2015-06-14 15:51:02.875 165 12563.02 235.00 54638.62 88888.00 2015-06-14 15:51:03.000 165 12562.98 234.97 54638.60 88888.00 2015-06-14 15:51:03.125 165 12562.90 235.03 54638.62 88888.00 2015-06-14 15:51:03.250 165 12562.80 235.03 54638.62 88888.00 2015-06-14 15:51:03.375 165 12562.83 235.03 54638.62 88888.00 2015-06-14 15:51:03.500 165 12562.88 235.05 54638.60 88888.00 2015-06-14 15:51:03.625 165 12562.88 235.07 54638.60 88888.00 2015-06-14 15:51:03.750 165 12562.90 235.05 54638.60 88888.00 2015-06-14 15:51:03.875 165 12563.02 235.10 54638.62 88888.00 2015-06-14 15:51:04.000 165 12563.10 235.10 54638.60 88888.00 2015-06-14 15:51:04.125 165 12563.08 235.12 54638.60 88888.00 2015-06-14 15:51:04.250 165 12563.02 235.07 54638.57 88888.00 2015-06-14 15:51:04.375 165 12563.02 235.10 54638.57 88888.00 2015-06-14 15:51:04.500 165 12563.00 235.12 54638.57 88888.00 2015-06-14 15:51:04.625 165 12563.02 235.15 54638.60 88888.00 2015-06-14 15:51:04.750 165 12563.00 235.15 54638.60 88888.00 2015-06-14 15:51:04.875 165 12562.95 235.18 54638.55 88888.00 2015-06-14 15:51:05.000 165 12562.83 235.18 54638.53 88888.00 2015-06-14 15:51:05.125 165 12562.70 235.15 54638.53 88888.00 2015-06-14 15:51:05.250 165 12562.60 235.18 54638.50 88888.00 2015-06-14 15:51:05.375 165 12562.65 235.20 54638.50 88888.00 2015-06-14 15:51:05.500 165 12562.73 235.22 54638.53 88888.00 2015-06-14 15:51:05.625 165 12562.70 235.22 54638.53 88888.00 2015-06-14 15:51:05.750 165 12562.62 235.22 54638.53 88888.00 2015-06-14 15:51:05.875 165 12562.60 235.25 54638.50 88888.00 2015-06-14 15:51:06.000 165 12562.55 235.28 54638.50 88888.00 2015-06-14 15:51:06.125 165 12562.50 235.30 54638.47 88888.00 2015-06-14 15:51:06.250 165 12562.48 235.30 54638.47 88888.00 2015-06-14 15:51:06.375 165 12562.55 235.35 54638.50 88888.00 2015-06-14 15:51:06.500 165 12562.55 235.35 54638.47 88888.00 2015-06-14 15:51:06.625 165 12562.55 235.38 54638.47 88888.00 2015-06-14 15:51:06.750 165 12562.58 235.40 54638.47 88888.00 2015-06-14 15:51:06.875 165 12562.58 235.40 54638.47 88888.00 2015-06-14 15:51:07.000 165 12562.52 235.45 54638.45 88888.00 2015-06-14 15:51:07.125 165 12562.52 235.50 54638.43 88888.00 2015-06-14 15:51:07.250 165 12562.50 235.50 54638.45 88888.00 2015-06-14 15:51:07.375 165 12562.50 235.53 54638.45 88888.00 2015-06-14 15:51:07.500 165 12562.48 235.53 54638.45 88888.00 2015-06-14 15:51:07.625 165 12562.42 235.55 54638.43 88888.00 2015-06-14 15:51:07.750 165 12562.40 235.60 54638.40 88888.00 2015-06-14 15:51:07.875 165 12562.42 235.62 54638.40 88888.00 2015-06-14 15:51:08.000 165 12562.40 235.65 54638.38 88888.00 2015-06-14 15:51:08.125 165 12562.35 235.68 54638.38 88888.00 2015-06-14 15:51:08.250 165 12562.35 235.72 54638.38 88888.00 2015-06-14 15:51:08.375 165 12562.38 235.72 54638.38 88888.00 2015-06-14 15:51:08.500 165 12562.30 235.75 54638.35 88888.00 2015-06-14 15:51:08.625 165 12562.23 235.78 54638.38 88888.00 2015-06-14 15:51:08.750 165 12562.23 235.80 54638.35 88888.00 2015-06-14 15:51:08.875 165 12562.23 235.78 54638.32 88888.00 2015-06-14 15:51:09.000 165 12562.23 235.78 54638.32 88888.00 2015-06-14 15:51:09.125 165 12562.20 235.82 54638.35 88888.00 2015-06-14 15:51:09.250 165 12562.15 235.85 54638.35 88888.00 2015-06-14 15:51:09.375 165 12562.12 235.88 54638.32 88888.00 2015-06-14 15:51:09.500 165 12562.00 235.88 54638.32 88888.00 2015-06-14 15:51:09.625 165 12561.98 235.90 54638.32 88888.00 2015-06-14 15:51:09.750 165 12562.02 235.90 54638.32 88888.00 2015-06-14 15:51:09.875 165 12561.98 235.90 54638.30 88888.00 2015-06-14 15:51:10.000 165 12562.00 235.90 54638.28 88888.00 2015-06-14 15:51:10.125 165 12562.00 235.90 54638.30 88888.00 2015-06-14 15:51:10.250 165 12561.88 235.88 54638.30 88888.00 2015-06-14 15:51:10.375 165 12561.83 235.90 54638.30 88888.00 2015-06-14 15:51:10.500 165 12561.83 235.90 54638.32 88888.00 2015-06-14 15:51:10.625 165 12561.80 235.90 54638.30 88888.00 2015-06-14 15:51:10.750 165 12561.77 235.90 54638.28 88888.00 2015-06-14 15:51:10.875 165 12561.73 235.90 54638.30 88888.00 2015-06-14 15:51:11.000 165 12561.62 235.93 54638.30 88888.00 2015-06-14 15:51:11.125 165 12561.62 235.90 54638.35 88888.00 2015-06-14 15:51:11.250 165 12561.62 235.90 54638.32 88888.00 2015-06-14 15:51:11.375 165 12561.65 235.88 54638.28 88888.00 2015-06-14 15:51:11.500 165 12561.65 235.90 54638.30 88888.00 2015-06-14 15:51:11.625 165 12561.65 235.90 54638.30 88888.00 2015-06-14 15:51:11.750 165 12561.60 235.85 54638.25 88888.00 2015-06-14 15:51:11.875 165 12561.52 235.80 54638.25 88888.00 2015-06-14 15:51:12.000 165 12561.55 235.80 54638.28 88888.00 2015-06-14 15:51:12.125 165 12561.52 235.80 54638.25 88888.00 2015-06-14 15:51:12.250 165 12561.48 235.72 54638.28 88888.00 2015-06-14 15:51:12.375 165 12561.45 235.75 54638.28 88888.00 2015-06-14 15:51:12.500 165 12561.40 235.75 54638.28 88888.00 2015-06-14 15:51:12.625 165 12561.40 235.72 54638.28 88888.00 2015-06-14 15:51:12.750 165 12561.42 235.68 54638.28 88888.00 2015-06-14 15:51:12.875 165 12561.42 235.65 54638.28 88888.00 2015-06-14 15:51:13.000 165 12561.40 235.62 54638.28 88888.00 2015-06-14 15:51:13.125 165 12561.38 235.62 54638.28 88888.00 2015-06-14 15:51:13.250 165 12561.30 235.57 54638.28 88888.00 2015-06-14 15:51:13.375 165 12561.33 235.57 54638.25 88888.00 2015-06-14 15:51:13.500 165 12561.27 235.53 54638.25 88888.00 2015-06-14 15:51:13.625 165 12561.27 235.50 54638.22 88888.00 2015-06-14 15:51:13.750 165 12561.27 235.47 54638.28 88888.00 2015-06-14 15:51:13.875 165 12561.25 235.47 54638.25 88888.00 2015-06-14 15:51:14.000 165 12561.25 235.43 54638.22 88888.00 2015-06-14 15:51:14.125 165 12561.33 235.40 54638.25 88888.00 2015-06-14 15:51:14.250 165 12561.38 235.38 54638.28 88888.00 2015-06-14 15:51:14.375 165 12561.35 235.38 54638.25 88888.00 2015-06-14 15:51:14.500 165 12561.35 235.38 54638.25 88888.00 2015-06-14 15:51:14.625 165 12561.33 235.32 54638.22 88888.00 2015-06-14 15:51:14.750 165 12561.33 235.32 54638.22 88888.00 2015-06-14 15:51:14.875 165 12561.40 235.30 54638.25 88888.00 2015-06-14 15:51:15.000 165 12561.40 235.25 54638.25 88888.00 2015-06-14 15:51:15.125 165 12561.35 235.20 54638.22 88888.00 2015-06-14 15:51:15.250 165 12561.33 235.18 54638.22 88888.00 2015-06-14 15:51:15.375 165 12561.35 235.18 54638.22 88888.00 2015-06-14 15:51:15.500 165 12561.30 235.12 54638.18 88888.00 2015-06-14 15:51:15.625 165 12561.27 235.12 54638.20 88888.00 2015-06-14 15:51:15.750 165 12561.33 235.12 54638.22 88888.00 2015-06-14 15:51:15.875 165 12561.38 235.10 54638.20 88888.00 2015-06-14 15:51:16.000 165 12561.38 235.07 54638.18 88888.00 2015-06-14 15:51:16.125 165 12561.33 235.05 54638.15 88888.00 2015-06-14 15:51:16.250 165 12561.30 235.00 54638.18 88888.00 2015-06-14 15:51:16.375 165 12561.35 234.97 54638.18 88888.00 2015-06-14 15:51:16.500 165 12561.40 234.95 54638.15 88888.00 2015-06-14 15:51:16.625 165 12561.45 234.95 54638.10 88888.00 2015-06-14 15:51:16.750 165 12561.50 234.93 54638.12 88888.00 2015-06-14 15:51:16.875 165 12561.52 234.93 54638.15 88888.00 2015-06-14 15:51:17.000 165 12561.50 234.90 54638.12 88888.00 2015-06-14 15:51:17.125 165 12561.58 234.95 54638.12 88888.00 2015-06-14 15:51:17.250 165 12561.65 234.90 54638.07 88888.00 2015-06-14 15:51:17.375 165 12561.65 234.85 54638.10 88888.00 2015-06-14 15:51:17.500 165 12561.62 234.82 54638.12 88888.00 2015-06-14 15:51:17.625 165 12561.62 234.82 54638.12 88888.00 2015-06-14 15:51:17.750 165 12561.60 234.80 54638.10 88888.00 2015-06-14 15:51:17.875 165 12561.58 234.80 54638.07 88888.00 2015-06-14 15:51:18.000 165 12561.58 234.78 54638.07 88888.00 2015-06-14 15:51:18.125 165 12561.58 234.75 54638.07 88888.00 2015-06-14 15:51:18.250 165 12561.60 234.78 54638.07 88888.00 2015-06-14 15:51:18.375 165 12561.62 234.75 54638.03 88888.00 2015-06-14 15:51:18.500 165 12561.65 234.75 54638.05 88888.00 2015-06-14 15:51:18.625 165 12561.65 234.75 54638.03 88888.00 2015-06-14 15:51:18.750 165 12561.65 234.72 54638.03 88888.00 2015-06-14 15:51:18.875 165 12561.65 234.72 54638.03 88888.00 2015-06-14 15:51:19.000 165 12561.70 234.75 54638.05 88888.00 2015-06-14 15:51:19.125 165 12561.75 234.75 54638.05 88888.00 2015-06-14 15:51:19.250 165 12561.75 234.72 54638.03 88888.00 2015-06-14 15:51:19.375 165 12561.75 234.70 54638.03 88888.00 2015-06-14 15:51:19.500 165 12561.83 234.75 54638.00 88888.00 2015-06-14 15:51:19.625 165 12561.90 234.75 54637.97 88888.00 2015-06-14 15:51:19.750 165 12561.90 234.75 54638.00 88888.00 2015-06-14 15:51:19.875 165 12561.90 234.72 54637.97 88888.00 2015-06-14 15:51:20.000 165 12561.90 234.72 54637.93 88888.00 2015-06-14 15:51:20.125 165 12561.92 234.75 54637.93 88888.00 2015-06-14 15:51:20.250 165 12561.95 234.70 54637.93 88888.00 2015-06-14 15:51:20.375 165 12561.98 234.72 54637.93 88888.00 2015-06-14 15:51:20.500 165 12561.95 234.72 54637.88 88888.00 2015-06-14 15:51:20.625 165 12562.00 234.72 54637.90 88888.00 2015-06-14 15:51:20.750 165 12562.00 234.75 54637.90 88888.00 2015-06-14 15:51:20.875 165 12562.02 234.78 54637.88 88888.00 2015-06-14 15:51:21.000 165 12562.02 234.78 54637.85 88888.00 2015-06-14 15:51:21.125 165 12562.08 234.75 54637.85 88888.00 2015-06-14 15:51:21.250 165 12562.08 234.75 54637.82 88888.00 2015-06-14 15:51:21.375 165 12562.08 234.78 54637.80 88888.00 2015-06-14 15:51:21.500 165 12562.10 234.82 54637.82 88888.00 2015-06-14 15:51:21.625 165 12562.15 234.78 54637.82 88888.00 2015-06-14 15:51:21.750 165 12562.12 234.75 54637.82 88888.00 2015-06-14 15:51:21.875 165 12562.17 234.78 54637.82 88888.00 2015-06-14 15:51:22.000 165 12562.20 234.80 54637.78 88888.00 2015-06-14 15:51:22.125 165 12562.23 234.80 54637.78 88888.00 2015-06-14 15:51:22.250 165 12562.17 234.80 54637.78 88888.00 2015-06-14 15:51:22.375 165 12562.12 234.80 54637.72 88888.00 2015-06-14 15:51:22.500 165 12562.12 234.82 54637.72 88888.00 2015-06-14 15:51:22.625 165 12562.12 234.82 54637.72 88888.00 2015-06-14 15:51:22.750 165 12562.17 234.85 54637.72 88888.00 2015-06-14 15:51:22.875 165 12562.20 234.88 54637.72 88888.00 2015-06-14 15:51:23.000 165 12562.25 234.88 54637.70 88888.00 2015-06-14 15:51:23.125 165 12562.27 234.82 54637.68 88888.00 2015-06-14 15:51:23.250 165 12562.23 234.85 54637.65 88888.00 2015-06-14 15:51:23.375 165 12562.25 234.85 54637.65 88888.00 2015-06-14 15:51:23.500 165 12562.23 234.85 54637.68 88888.00 2015-06-14 15:51:23.625 165 12562.23 234.82 54637.62 88888.00 2015-06-14 15:51:23.750 165 12562.30 234.88 54637.65 88888.00 2015-06-14 15:51:23.875 165 12562.23 234.85 54637.62 88888.00 2015-06-14 15:51:24.000 165 12562.25 234.85 54637.60 88888.00 2015-06-14 15:51:24.125 165 12562.23 234.85 54637.60 88888.00 2015-06-14 15:51:24.250 165 12562.15 234.85 54637.60 88888.00 2015-06-14 15:51:24.375 165 12562.15 234.88 54637.60 88888.00 2015-06-14 15:51:24.500 165 12562.15 234.88 54637.57 88888.00 2015-06-14 15:51:24.625 165 12562.25 234.85 54637.57 88888.00 2015-06-14 15:51:24.750 165 12562.33 234.88 54637.57 88888.00 2015-06-14 15:51:24.875 165 12562.25 234.85 54637.57 88888.00 2015-06-14 15:51:25.000 165 12562.20 234.85 54637.55 88888.00 2015-06-14 15:51:25.125 165 12562.23 234.85 54637.55 88888.00 2015-06-14 15:51:25.250 165 12562.23 234.82 54637.55 88888.00 2015-06-14 15:51:25.375 165 12562.27 234.82 54637.53 88888.00 2015-06-14 15:51:25.500 165 12562.27 234.82 54637.53 88888.00 2015-06-14 15:51:25.625 165 12562.23 234.85 54637.53 88888.00 2015-06-14 15:51:25.750 165 12562.17 234.85 54637.53 88888.00 2015-06-14 15:51:25.875 165 12562.15 234.85 54637.53 88888.00 2015-06-14 15:51:26.000 165 12562.20 234.88 54637.47 88888.00 2015-06-14 15:51:26.125 165 12562.25 234.88 54637.50 88888.00 2015-06-14 15:51:26.250 165 12562.15 234.82 54637.50 88888.00 2015-06-14 15:51:26.375 165 12562.17 234.82 54637.50 88888.00 2015-06-14 15:51:26.500 165 12562.20 234.85 54637.45 88888.00 2015-06-14 15:51:26.625 165 12562.23 234.85 54637.47 88888.00 2015-06-14 15:51:26.750 165 12562.17 234.82 54637.47 88888.00 2015-06-14 15:51:26.875 165 12562.12 234.85 54637.47 88888.00 2015-06-14 15:51:27.000 165 12562.15 234.85 54637.45 88888.00 2015-06-14 15:51:27.125 165 12562.15 234.85 54637.45 88888.00 2015-06-14 15:51:27.250 165 12562.15 234.80 54637.45 88888.00 2015-06-14 15:51:27.375 165 12562.20 234.80 54637.43 88888.00 2015-06-14 15:51:27.500 165 12562.17 234.82 54637.43 88888.00 2015-06-14 15:51:27.625 165 12562.15 234.85 54637.45 88888.00 2015-06-14 15:51:27.750 165 12562.15 234.85 54637.45 88888.00 2015-06-14 15:51:27.875 165 12562.20 234.85 54637.47 88888.00 2015-06-14 15:51:28.000 165 12562.17 234.82 54637.43 88888.00 2015-06-14 15:51:28.125 165 12562.17 234.82 54637.43 88888.00 2015-06-14 15:51:28.250 165 12562.17 234.80 54637.43 88888.00 2015-06-14 15:51:28.375 165 12562.20 234.82 54637.43 88888.00 2015-06-14 15:51:28.500 165 12562.23 234.82 54637.43 88888.00 2015-06-14 15:51:28.625 165 12562.25 234.82 54637.40 88888.00 2015-06-14 15:51:28.750 165 12562.15 234.82 54637.38 88888.00 2015-06-14 15:51:28.875 165 12562.15 234.80 54637.40 88888.00 2015-06-14 15:51:29.000 165 12562.12 234.80 54637.38 88888.00 2015-06-14 15:51:29.125 165 12562.10 234.80 54637.40 88888.00 2015-06-14 15:51:29.250 165 12562.02 234.82 54637.40 88888.00 2015-06-14 15:51:29.375 165 12562.05 234.82 54637.40 88888.00 2015-06-14 15:51:29.500 165 12562.00 234.80 54637.38 88888.00 2015-06-14 15:51:29.625 165 12562.02 234.80 54637.38 88888.00 2015-06-14 15:51:29.750 165 12562.00 234.82 54637.43 88888.00 2015-06-14 15:51:29.875 165 12561.98 234.82 54637.43 88888.00 2015-06-14 15:51:30.000 165 12561.92 234.80 54637.40 88888.00 2015-06-14 15:51:30.125 165 12561.95 234.80 54637.40 88888.00 2015-06-14 15:51:30.250 165 12561.92 234.82 54637.40 88888.00 2015-06-14 15:51:30.375 165 12561.98 234.82 54637.40 88888.00 2015-06-14 15:51:30.500 165 12561.98 234.85 54637.40 88888.00 2015-06-14 15:51:30.625 165 12561.95 234.82 54637.38 88888.00 2015-06-14 15:51:30.750 165 12561.98 234.80 54637.35 88888.00 2015-06-14 15:51:30.875 165 12561.95 234.80 54637.38 88888.00 2015-06-14 15:51:31.000 165 12561.88 234.80 54637.38 88888.00 2015-06-14 15:51:31.125 165 12561.85 234.82 54637.40 88888.00 2015-06-14 15:51:31.250 165 12561.80 234.78 54637.40 88888.00 2015-06-14 15:51:31.375 165 12561.73 234.75 54637.38 88888.00 2015-06-14 15:51:31.500 165 12561.75 234.75 54637.38 88888.00 2015-06-14 15:51:31.625 165 12561.73 234.75 54637.38 88888.00 2015-06-14 15:51:31.750 165 12561.67 234.72 54637.38 88888.00 2015-06-14 15:51:31.875 165 12561.67 234.75 54637.40 88888.00 2015-06-14 15:51:32.000 165 12561.67 234.72 54637.38 88888.00 2015-06-14 15:51:32.125 165 12561.65 234.72 54637.40 88888.00 2015-06-14 15:51:32.250 165 12561.65 234.70 54637.38 88888.00 2015-06-14 15:51:32.375 165 12561.65 234.72 54637.32 88888.00 2015-06-14 15:51:32.500 165 12561.62 234.68 54637.35 88888.00 2015-06-14 15:51:32.625 165 12561.62 234.68 54637.35 88888.00 2015-06-14 15:51:32.750 165 12561.60 234.68 54637.38 88888.00 2015-06-14 15:51:32.875 165 12561.55 234.65 54637.38 88888.00 2015-06-14 15:51:33.000 165 12561.55 234.60 54637.38 88888.00 2015-06-14 15:51:33.125 165 12561.50 234.57 54637.40 88888.00 2015-06-14 15:51:33.250 165 12561.48 234.55 54637.40 88888.00 2015-06-14 15:51:33.375 165 12561.50 234.55 54637.40 88888.00 2015-06-14 15:51:33.500 165 12561.48 234.53 54637.38 88888.00 2015-06-14 15:51:33.625 165 12561.48 234.50 54637.35 88888.00 2015-06-14 15:51:33.750 165 12561.45 234.50 54637.38 88888.00 2015-06-14 15:51:33.875 165 12561.52 234.45 54637.35 88888.00 2015-06-14 15:51:34.000 165 12561.55 234.47 54637.38 88888.00 2015-06-14 15:51:34.125 165 12561.58 234.45 54637.38 88888.00 2015-06-14 15:51:34.250 165 12561.50 234.45 54637.35 88888.00 2015-06-14 15:51:34.375 165 12561.48 234.43 54637.32 88888.00 2015-06-14 15:51:34.500 165 12561.48 234.40 54637.32 88888.00 2015-06-14 15:51:34.625 165 12561.50 234.40 54637.35 88888.00 2015-06-14 15:51:34.750 165 12561.52 234.38 54637.35 88888.00 2015-06-14 15:51:34.875 165 12561.55 234.35 54637.35 88888.00 2015-06-14 15:51:35.000 165 12561.48 234.35 54637.30 88888.00 2015-06-14 15:51:35.125 165 12561.40 234.30 54637.32 88888.00 2015-06-14 15:51:35.250 165 12561.38 234.30 54637.30 88888.00 2015-06-14 15:51:35.375 165 12561.45 234.32 54637.30 88888.00 2015-06-14 15:51:35.500 165 12561.40 234.32 54637.32 88888.00 2015-06-14 15:51:35.625 165 12561.38 234.28 54637.30 88888.00 2015-06-14 15:51:35.750 165 12561.40 234.25 54637.30 88888.00 2015-06-14 15:51:35.875 165 12561.40 234.22 54637.30 88888.00 2015-06-14 15:51:36.000 165 12561.38 234.20 54637.25 88888.00 2015-06-14 15:51:36.125 165 12561.38 234.18 54637.25 88888.00 2015-06-14 15:51:36.250 165 12561.40 234.15 54637.22 88888.00 2015-06-14 15:51:36.375 165 12561.48 234.15 54637.25 88888.00 2015-06-14 15:51:36.500 165 12561.48 234.18 54637.25 88888.00 2015-06-14 15:51:36.625 165 12561.38 234.15 54637.25 88888.00 2015-06-14 15:51:36.750 165 12561.33 234.12 54637.22 88888.00 2015-06-14 15:51:36.875 165 12561.40 234.12 54637.25 88888.00 2015-06-14 15:51:37.000 165 12561.45 234.07 54637.22 88888.00 2015-06-14 15:51:37.125 165 12561.50 234.07 54637.20 88888.00 2015-06-14 15:51:37.250 165 12561.52 234.07 54637.20 88888.00 2015-06-14 15:51:37.375 165 12561.58 234.07 54637.20 88888.00 2015-06-14 15:51:37.500 165 12561.55 234.07 54637.18 88888.00 2015-06-14 15:51:37.625 165 12561.55 234.07 54637.20 88888.00 2015-06-14 15:51:37.750 165 12561.55 234.07 54637.20 88888.00 2015-06-14 15:51:37.875 165 12561.55 234.05 54637.22 88888.00 2015-06-14 15:51:38.000 165 12561.62 234.03 54637.15 88888.00 2015-06-14 15:51:38.125 165 12561.67 233.97 54637.15 88888.00 2015-06-14 15:51:38.250 165 12561.67 233.97 54637.12 88888.00 2015-06-14 15:51:38.375 165 12561.67 234.00 54637.12 88888.00 2015-06-14 15:51:38.500 165 12561.62 233.97 54637.15 88888.00 2015-06-14 15:51:38.625 165 12561.65 234.00 54637.15 88888.00 2015-06-14 15:51:38.750 165 12561.67 234.00 54637.12 88888.00 2015-06-14 15:51:38.875 165 12561.62 234.00 54637.10 88888.00 2015-06-14 15:51:39.000 165 12561.62 234.00 54637.07 88888.00 2015-06-14 15:51:39.125 165 12561.65 234.00 54637.07 88888.00 2015-06-14 15:51:39.250 165 12561.65 233.97 54637.05 88888.00 2015-06-14 15:51:39.375 165 12561.67 234.00 54637.05 88888.00 2015-06-14 15:51:39.500 165 12561.62 234.00 54637.05 88888.00 2015-06-14 15:51:39.625 165 12561.62 234.00 54637.05 88888.00 2015-06-14 15:51:39.750 165 12561.67 233.97 54637.05 88888.00 2015-06-14 15:51:39.875 165 12561.65 233.95 54637.03 88888.00 2015-06-14 15:51:40.000 165 12561.60 233.95 54637.03 88888.00 2015-06-14 15:51:40.125 165 12561.58 233.95 54637.03 88888.00 2015-06-14 15:51:40.250 165 12561.55 233.93 54637.03 88888.00 2015-06-14 15:51:40.375 165 12561.62 233.95 54637.03 88888.00 2015-06-14 15:51:40.500 165 12561.67 233.93 54637.00 88888.00 2015-06-14 15:51:40.625 165 12561.62 233.88 54636.97 88888.00 2015-06-14 15:51:40.750 165 12561.60 233.88 54636.97 88888.00 2015-06-14 15:51:40.875 165 12561.60 233.88 54636.97 88888.00 2015-06-14 15:51:41.000 165 12561.65 233.85 54636.95 88888.00 2015-06-14 15:51:41.125 165 12561.65 233.88 54636.95 88888.00 2015-06-14 15:51:41.250 165 12561.55 233.85 54636.95 88888.00 2015-06-14 15:51:41.375 165 12561.55 233.88 54636.95 88888.00 2015-06-14 15:51:41.500 165 12561.55 233.85 54636.95 88888.00 2015-06-14 15:51:41.625 165 12561.50 233.80 54636.93 88888.00 2015-06-14 15:51:41.750 165 12561.48 233.80 54636.93 88888.00 2015-06-14 15:51:41.875 165 12561.50 233.80 54636.90 88888.00 2015-06-14 15:51:42.000 165 12561.52 233.78 54636.90 88888.00 2015-06-14 15:51:42.125 165 12561.52 233.78 54636.93 88888.00 2015-06-14 15:51:42.250 165 12561.45 233.78 54636.93 88888.00 2015-06-14 15:51:42.375 165 12561.48 233.75 54636.95 88888.00 2015-06-14 15:51:42.500 165 12561.48 233.78 54636.93 88888.00 2015-06-14 15:51:42.625 165 12561.42 233.75 54636.90 88888.00 2015-06-14 15:51:42.750 165 12561.40 233.70 54636.90 88888.00 2015-06-14 15:51:42.875 165 12561.40 233.70 54636.93 88888.00 2015-06-14 15:51:43.000 165 12561.40 233.72 54636.90 88888.00 2015-06-14 15:51:43.125 165 12561.40 233.72 54636.93 88888.00 2015-06-14 15:51:43.250 165 12561.42 233.68 54636.90 88888.00 2015-06-14 15:51:43.375 165 12561.42 233.70 54636.90 88888.00 2015-06-14 15:51:43.500 165 12561.40 233.70 54636.88 88888.00 2015-06-14 15:51:43.625 165 12561.38 233.68 54636.88 88888.00 2015-06-14 15:51:43.750 165 12561.38 233.68 54636.88 88888.00 2015-06-14 15:51:43.875 165 12561.38 233.68 54636.88 88888.00 2015-06-14 15:51:44.000 165 12561.27 233.65 54636.88 88888.00 2015-06-14 15:51:44.125 165 12561.25 233.65 54636.88 88888.00 2015-06-14 15:51:44.250 165 12561.25 233.65 54636.85 88888.00 2015-06-14 15:51:44.375 165 12561.33 233.70 54636.85 88888.00 2015-06-14 15:51:44.500 165 12561.35 233.68 54636.85 88888.00 2015-06-14 15:51:44.625 165 12561.30 233.70 54636.88 88888.00 2015-06-14 15:51:44.750 165 12561.20 233.68 54636.82 88888.00 2015-06-14 15:51:44.875 165 12561.17 233.70 54636.85 88888.00 2015-06-14 15:51:45.000 165 12561.23 233.68 54636.85 88888.00 2015-06-14 15:51:45.125 165 12561.25 233.70 54636.85 88888.00 2015-06-14 15:51:45.250 165 12561.12 233.70 54636.85 88888.00 2015-06-14 15:51:45.375 165 12561.17 233.70 54636.82 88888.00 2015-06-14 15:51:45.500 165 12561.23 233.68 54636.85 88888.00 2015-06-14 15:51:45.625 165 12561.20 233.70 54636.82 88888.00 2015-06-14 15:51:45.750 165 12561.15 233.70 54636.82 88888.00 2015-06-14 15:51:45.875 165 12561.10 233.72 54636.82 88888.00 2015-06-14 15:51:46.000 165 12561.15 233.72 54636.82 88888.00 2015-06-14 15:51:46.125 165 12561.17 233.75 54636.80 88888.00 2015-06-14 15:51:46.250 165 12561.12 233.72 54636.80 88888.00 2015-06-14 15:51:46.375 165 12561.15 233.75 54636.80 88888.00 2015-06-14 15:51:46.500 165 12561.08 233.78 54636.82 88888.00 2015-06-14 15:51:46.625 165 12561.10 233.78 54636.80 88888.00 2015-06-14 15:51:46.750 165 12561.17 233.80 54636.78 88888.00 2015-06-14 15:51:46.875 165 12561.15 233.85 54636.78 88888.00 2015-06-14 15:51:47.000 165 12561.08 233.88 54636.78 88888.00 2015-06-14 15:51:47.125 165 12561.05 233.90 54636.80 88888.00 2015-06-14 15:51:47.250 165 12561.05 233.90 54636.80 88888.00 2015-06-14 15:51:47.375 165 12561.12 233.85 54636.78 88888.00 2015-06-14 15:51:47.500 165 12561.12 233.88 54636.75 88888.00 2015-06-14 15:51:47.625 165 12561.10 233.90 54636.78 88888.00 2015-06-14 15:51:47.750 165 12561.00 233.90 54636.80 88888.00 2015-06-14 15:51:47.875 165 12560.98 233.93 54636.80 88888.00 2015-06-14 15:51:48.000 165 12560.95 233.95 54636.78 88888.00 2015-06-14 15:51:48.125 165 12560.95 233.95 54636.78 88888.00 2015-06-14 15:51:48.250 165 12560.98 233.97 54636.80 88888.00 2015-06-14 15:51:48.375 165 12561.02 234.00 54636.80 88888.00 2015-06-14 15:51:48.500 165 12560.95 233.97 54636.80 88888.00 2015-06-14 15:51:48.625 165 12560.95 233.95 54636.80 88888.00 2015-06-14 15:51:48.750 165 12560.95 233.97 54636.78 88888.00 2015-06-14 15:51:48.875 165 12560.92 233.97 54636.78 88888.00 2015-06-14 15:51:49.000 165 12560.90 233.97 54636.78 88888.00 2015-06-14 15:51:49.125 165 12560.88 234.03 54636.78 88888.00 2015-06-14 15:51:49.250 165 12560.85 234.05 54636.80 88888.00 2015-06-14 15:51:49.375 165 12560.85 234.07 54636.80 88888.00 2015-06-14 15:51:49.500 165 12560.88 234.07 54636.80 88888.00 2015-06-14 15:51:49.625 165 12560.88 234.10 54636.80 88888.00 2015-06-14 15:51:49.750 165 12560.85 234.07 54636.80 88888.00 2015-06-14 15:51:49.875 165 12560.77 234.10 54636.80 88888.00 2015-06-14 15:51:50.000 165 12560.80 234.07 54636.78 88888.00 2015-06-14 15:51:50.125 165 12560.77 234.07 54636.78 88888.00 2015-06-14 15:51:50.250 165 12560.70 234.10 54636.78 88888.00 2015-06-14 15:51:50.375 165 12560.73 234.12 54636.78 88888.00 2015-06-14 15:51:50.500 165 12560.70 234.12 54636.78 88888.00 2015-06-14 15:51:50.625 165 12560.70 234.12 54636.78 88888.00 2015-06-14 15:51:50.750 165 12560.70 234.12 54636.78 88888.00 2015-06-14 15:51:50.875 165 12560.62 234.10 54636.78 88888.00 2015-06-14 15:51:51.000 165 12560.60 234.10 54636.78 88888.00 2015-06-14 15:51:51.125 165 12560.60 234.15 54636.78 88888.00 2015-06-14 15:51:51.250 165 12560.52 234.12 54636.78 88888.00 2015-06-14 15:51:51.375 165 12560.58 234.15 54636.78 88888.00 2015-06-14 15:51:51.500 165 12560.58 234.15 54636.78 88888.00 2015-06-14 15:51:51.625 165 12560.55 234.18 54636.78 88888.00 2015-06-14 15:51:51.750 165 12560.55 234.18 54636.75 88888.00 2015-06-14 15:51:51.875 165 12560.52 234.18 54636.75 88888.00 2015-06-14 15:51:52.000 165 12560.52 234.18 54636.70 88888.00 2015-06-14 15:51:52.125 165 12560.58 234.15 54636.72 88888.00 2015-06-14 15:51:52.250 165 12560.55 234.15 54636.75 88888.00 2015-06-14 15:51:52.375 165 12560.52 234.18 54636.75 88888.00 2015-06-14 15:51:52.500 165 12560.58 234.22 54636.75 88888.00 2015-06-14 15:51:52.625 165 12560.60 234.25 54636.75 88888.00 2015-06-14 15:51:52.750 165 12560.55 234.18 54636.72 88888.00 2015-06-14 15:51:52.875 165 12560.45 234.18 54636.70 88888.00 2015-06-14 15:51:53.000 165 12560.48 234.20 54636.70 88888.00 2015-06-14 15:51:53.125 165 12560.50 234.18 54636.70 88888.00 2015-06-14 15:51:53.250 165 12560.50 234.20 54636.68 88888.00 2015-06-14 15:51:53.375 165 12560.48 234.22 54636.70 88888.00 2015-06-14 15:51:53.500 165 12560.45 234.22 54636.70 88888.00 2015-06-14 15:51:53.625 165 12560.55 234.25 54636.68 88888.00 2015-06-14 15:51:53.750 165 12560.55 234.25 54636.68 88888.00 2015-06-14 15:51:53.875 165 12560.55 234.22 54636.68 88888.00 2015-06-14 15:51:54.000 165 12560.58 234.22 54636.65 88888.00 2015-06-14 15:51:54.125 165 12560.55 234.25 54636.65 88888.00 2015-06-14 15:51:54.250 165 12560.55 234.28 54636.65 88888.00 2015-06-14 15:51:54.375 165 12560.58 234.28 54636.62 88888.00 2015-06-14 15:51:54.500 165 12560.58 234.28 54636.65 88888.00 2015-06-14 15:51:54.625 165 12560.55 234.28 54636.62 88888.00 2015-06-14 15:51:54.750 165 12560.58 234.32 54636.60 88888.00 2015-06-14 15:51:54.875 165 12560.65 234.28 54636.60 88888.00 2015-06-14 15:51:55.000 165 12560.67 234.30 54636.60 88888.00 2015-06-14 15:51:55.125 165 12560.65 234.32 54636.60 88888.00 2015-06-14 15:51:55.250 165 12560.60 234.32 54636.57 88888.00 2015-06-14 15:51:55.375 165 12560.58 234.32 54636.55 88888.00 2015-06-14 15:51:55.500 165 12560.55 234.30 54636.53 88888.00 2015-06-14 15:51:55.625 165 12560.52 234.30 54636.53 88888.00 2015-06-14 15:51:55.750 165 12560.55 234.32 54636.50 88888.00 2015-06-14 15:51:55.875 165 12560.62 234.38 54636.50 88888.00 2015-06-14 15:51:56.000 165 12560.67 234.40 54636.50 88888.00 2015-06-14 15:51:56.125 165 12560.65 234.38 54636.50 88888.00 2015-06-14 15:51:56.250 165 12560.60 234.38 54636.47 88888.00 2015-06-14 15:51:56.375 165 12560.62 234.38 54636.45 88888.00 2015-06-14 15:51:56.500 165 12560.70 234.38 54636.45 88888.00 2015-06-14 15:51:56.625 165 12560.77 234.38 54636.45 88888.00 2015-06-14 15:51:56.750 165 12560.77 234.40 54636.43 88888.00 2015-06-14 15:51:56.875 165 12560.75 234.40 54636.40 88888.00 2015-06-14 15:51:57.000 165 12560.77 234.40 54636.40 88888.00 2015-06-14 15:51:57.125 165 12560.80 234.40 54636.40 88888.00 2015-06-14 15:51:57.250 165 12560.75 234.43 54636.45 88888.00 2015-06-14 15:51:57.375 165 12560.77 234.43 54636.43 88888.00 2015-06-14 15:51:57.500 165 12560.73 234.43 54636.38 88888.00 2015-06-14 15:51:57.625 165 12560.70 234.43 54636.40 88888.00 2015-06-14 15:51:57.750 165 12560.73 234.45 54636.40 88888.00 2015-06-14 15:51:57.875 165 12560.77 234.43 54636.40 88888.00 2015-06-14 15:51:58.000 165 12560.83 234.45 54636.38 88888.00 2015-06-14 15:51:58.125 165 12560.83 234.45 54636.38 88888.00 2015-06-14 15:51:58.250 165 12560.80 234.43 54636.38 88888.00 2015-06-14 15:51:58.375 165 12560.77 234.45 54636.35 88888.00 2015-06-14 15:51:58.500 165 12560.83 234.47 54636.38 88888.00 2015-06-14 15:51:58.625 165 12560.80 234.47 54636.35 88888.00 2015-06-14 15:51:58.750 165 12560.75 234.50 54636.35 88888.00 2015-06-14 15:51:58.875 165 12560.73 234.53 54636.38 88888.00 2015-06-14 15:51:59.000 165 12560.70 234.50 54636.35 88888.00 2015-06-14 15:51:59.125 165 12560.70 234.50 54636.35 88888.00 2015-06-14 15:51:59.250 165 12560.67 234.53 54636.38 88888.00 2015-06-14 15:51:59.375 165 12560.65 234.53 54636.35 88888.00 2015-06-14 15:51:59.500 165 12560.67 234.53 54636.35 88888.00 2015-06-14 15:51:59.625 165 12560.67 234.50 54636.32 88888.00 2015-06-14 15:51:59.750 165 12560.65 234.50 54636.32 88888.00 2015-06-14 15:51:59.875 165 12560.58 234.53 54636.30 88888.00 2015-06-14 15:52:00.000 165 12560.52 234.55 54636.32 88888.00 2015-06-14 15:52:00.125 165 12560.52 234.55 54636.35 88888.00 2015-06-14 15:52:00.250 165 12560.45 234.53 54636.35 88888.00 2015-06-14 15:52:00.375 165 12560.50 234.50 54636.35 88888.00 2015-06-14 15:52:00.500 165 12560.50 234.50 54636.30 88888.00 2015-06-14 15:52:00.625 165 12560.48 234.53 54636.30 88888.00 2015-06-14 15:52:00.750 165 12560.45 234.55 54636.32 88888.00 2015-06-14 15:52:00.875 165 12560.40 234.57 54636.30 88888.00 2015-06-14 15:52:01.000 165 12560.42 234.57 54636.30 88888.00 2015-06-14 15:52:01.125 165 12560.48 234.53 54636.30 88888.00 2015-06-14 15:52:01.250 165 12560.45 234.53 54636.30 88888.00 2015-06-14 15:52:01.375 165 12560.40 234.55 54636.30 88888.00 2015-06-14 15:52:01.500 165 12560.33 234.60 54636.30 88888.00 2015-06-14 15:52:01.625 165 12560.30 234.60 54636.30 88888.00 2015-06-14 15:52:01.750 165 12560.25 234.57 54636.30 88888.00 2015-06-14 15:52:01.875 165 12560.25 234.57 54636.30 88888.00 2015-06-14 15:52:02.000 165 12560.20 234.57 54636.28 88888.00 2015-06-14 15:52:02.125 165 12560.25 234.62 54636.30 88888.00 2015-06-14 15:52:02.250 165 12560.20 234.65 54636.30 88888.00 2015-06-14 15:52:02.375 165 12560.20 234.62 54636.30 88888.00 2015-06-14 15:52:02.500 165 12560.17 234.65 54636.30 88888.00 2015-06-14 15:52:02.625 165 12560.10 234.62 54636.30 88888.00 2015-06-14 15:52:02.750 165 12560.05 234.62 54636.28 88888.00 2015-06-14 15:52:02.875 165 12560.05 234.65 54636.30 88888.00 2015-06-14 15:52:03.000 165 12560.05 234.68 54636.30 88888.00 2015-06-14 15:52:03.125 165 12560.08 234.70 54636.32 88888.00 2015-06-14 15:52:03.250 165 12560.05 234.68 54636.28 88888.00 2015-06-14 15:52:03.375 165 12560.00 234.70 54636.28 88888.00 2015-06-14 15:52:03.500 165 12559.95 234.72 54636.30 88888.00 2015-06-14 15:52:03.625 165 12559.92 234.72 54636.32 88888.00 2015-06-14 15:52:03.750 165 12559.92 234.72 54636.30 88888.00 2015-06-14 15:52:03.875 165 12559.88 234.75 54636.25 88888.00 2015-06-14 15:52:04.000 165 12559.88 234.75 54636.25 88888.00 2015-06-14 15:52:04.125 165 12559.85 234.78 54636.25 88888.00 2015-06-14 15:52:04.250 165 12559.77 234.80 54636.25 88888.00 2015-06-14 15:52:04.375 165 12559.73 234.82 54636.20 88888.00 2015-06-14 15:52:04.500 165 12559.70 234.85 54636.22 88888.00 2015-06-14 15:52:04.625 165 12559.73 234.90 54636.20 88888.00 2015-06-14 15:52:04.750 165 12559.73 234.90 54636.22 88888.00 2015-06-14 15:52:04.875 165 12559.67 234.93 54636.22 88888.00 2015-06-14 15:52:05.000 165 12559.73 234.95 54636.22 88888.00 2015-06-14 15:52:05.125 165 12559.75 234.95 54636.22 88888.00 2015-06-14 15:52:05.250 165 12559.73 235.00 54636.25 88888.00 2015-06-14 15:52:05.375 165 12559.70 235.00 54636.22 88888.00 2015-06-14 15:52:05.500 165 12559.75 235.00 54636.22 88888.00 2015-06-14 15:52:05.625 165 12559.73 235.03 54636.20 88888.00 2015-06-14 15:52:05.750 165 12559.67 235.05 54636.18 88888.00 2015-06-14 15:52:05.875 165 12559.67 235.10 54636.18 88888.00 2015-06-14 15:52:06.000 165 12559.70 235.12 54636.18 88888.00 2015-06-14 15:52:06.125 165 12559.62 235.12 54636.20 88888.00 2015-06-14 15:52:06.250 165 12559.60 235.10 54636.22 88888.00 2015-06-14 15:52:06.375 165 12559.70 235.15 54636.20 88888.00 2015-06-14 15:52:06.500 165 12559.65 235.15 54636.20 88888.00 2015-06-14 15:52:06.625 165 12559.67 235.15 54636.15 88888.00 2015-06-14 15:52:06.750 165 12559.65 235.15 54636.15 88888.00 2015-06-14 15:52:06.875 165 12559.62 235.15 54636.18 88888.00 2015-06-14 15:52:07.000 165 12559.67 235.15 54636.18 88888.00 2015-06-14 15:52:07.125 165 12559.65 235.18 54636.18 88888.00 2015-06-14 15:52:07.250 165 12559.50 235.18 54636.15 88888.00 2015-06-14 15:52:07.375 165 12559.55 235.20 54636.15 88888.00 2015-06-14 15:52:07.500 165 12559.52 235.18 54636.12 88888.00 2015-06-14 15:52:07.625 165 12559.50 235.18 54636.12 88888.00 2015-06-14 15:52:07.750 165 12559.50 235.20 54636.10 88888.00 2015-06-14 15:52:07.875 165 12559.48 235.20 54636.12 88888.00 2015-06-14 15:52:08.000 165 12559.50 235.20 54636.10 88888.00 2015-06-14 15:52:08.125 165 12559.55 235.20 54636.10 88888.00 2015-06-14 15:52:08.250 165 12559.50 235.20 54636.12 88888.00 2015-06-14 15:52:08.375 165 12559.52 235.20 54636.12 88888.00 2015-06-14 15:52:08.500 165 12559.48 235.20 54636.12 88888.00 2015-06-14 15:52:08.625 165 12559.52 235.22 54636.12 88888.00 2015-06-14 15:52:08.750 165 12559.52 235.18 54636.12 88888.00 2015-06-14 15:52:08.875 165 12559.58 235.15 54636.10 88888.00 2015-06-14 15:52:09.000 165 12559.58 235.15 54636.10 88888.00 2015-06-14 15:52:09.125 165 12559.58 235.15 54636.10 88888.00 2015-06-14 15:52:09.250 165 12559.52 235.12 54636.07 88888.00 2015-06-14 15:52:09.375 165 12559.55 235.15 54636.05 88888.00 2015-06-14 15:52:09.500 165 12559.58 235.12 54636.05 88888.00 2015-06-14 15:52:09.625 165 12559.50 235.12 54636.07 88888.00 2015-06-14 15:52:09.750 165 12559.50 235.12 54636.10 88888.00 2015-06-14 15:52:09.875 165 12559.48 235.15 54636.05 88888.00 2015-06-14 15:52:10.000 165 12559.48 235.15 54636.03 88888.00 2015-06-14 15:52:10.125 165 12559.48 235.12 54636.05 88888.00 2015-06-14 15:52:10.250 165 12559.45 235.07 54636.03 88888.00 2015-06-14 15:52:10.375 165 12559.52 235.10 54636.03 88888.00 2015-06-14 15:52:10.500 165 12559.50 235.12 54636.03 88888.00 2015-06-14 15:52:10.625 165 12559.42 235.12 54636.00 88888.00 2015-06-14 15:52:10.750 165 12559.40 235.10 54636.03 88888.00 2015-06-14 15:52:10.875 165 12559.50 235.07 54636.00 88888.00 2015-06-14 15:52:11.000 165 12559.52 235.05 54636.00 88888.00 2015-06-14 15:52:11.125 165 12559.52 235.05 54635.97 88888.00 2015-06-14 15:52:11.250 165 12559.48 235.07 54636.03 88888.00 2015-06-14 15:52:11.375 165 12559.48 235.10 54636.00 88888.00 2015-06-14 15:52:11.500 165 12559.48 235.07 54636.03 88888.00 2015-06-14 15:52:11.625 165 12559.50 235.10 54636.00 88888.00 2015-06-14 15:52:11.750 165 12559.50 235.10 54636.00 88888.00 2015-06-14 15:52:11.875 165 12559.52 235.07 54635.97 88888.00 2015-06-14 15:52:12.000 165 12559.58 235.10 54636.00 88888.00 2015-06-14 15:52:12.125 165 12559.70 235.12 54635.97 88888.00 2015-06-14 15:52:12.250 165 12559.62 235.10 54635.97 88888.00 2015-06-14 15:52:12.375 165 12559.60 235.10 54635.95 88888.00 2015-06-14 15:52:12.500 165 12559.60 235.12 54635.97 88888.00 2015-06-14 15:52:12.625 165 12559.62 235.12 54635.97 88888.00 2015-06-14 15:52:12.750 165 12559.55 235.12 54635.97 88888.00 2015-06-14 15:52:12.875 165 12559.55 235.15 54635.97 88888.00 2015-06-14 15:52:13.000 165 12559.60 235.12 54635.95 88888.00 2015-06-14 15:52:13.125 165 12559.58 235.15 54635.95 88888.00 2015-06-14 15:52:13.250 165 12559.58 235.15 54635.95 88888.00 2015-06-14 15:52:13.375 165 12559.62 235.18 54635.95 88888.00 2015-06-14 15:52:13.500 165 12559.67 235.18 54635.93 88888.00 2015-06-14 15:52:13.625 165 12559.65 235.15 54635.90 88888.00 2015-06-14 15:52:13.750 165 12559.65 235.18 54635.90 88888.00 2015-06-14 15:52:13.875 165 12559.73 235.20 54635.90 88888.00 2015-06-14 15:52:14.000 165 12559.77 235.20 54635.85 88888.00 2015-06-14 15:52:14.125 165 12559.75 235.18 54635.88 88888.00 2015-06-14 15:52:14.250 165 12559.70 235.22 54635.90 88888.00 2015-06-14 15:52:14.375 165 12559.75 235.22 54635.88 88888.00 2015-06-14 15:52:14.500 165 12559.73 235.22 54635.88 88888.00 2015-06-14 15:52:14.625 165 12559.77 235.22 54635.90 88888.00 2015-06-14 15:52:14.750 165 12559.77 235.25 54635.88 88888.00 2015-06-14 15:52:14.875 165 12559.80 235.25 54635.85 88888.00 2015-06-14 15:52:15.000 165 12559.85 235.25 54635.80 88888.00 2015-06-14 15:52:15.125 165 12559.80 235.28 54635.82 88888.00 2015-06-14 15:52:15.250 165 12559.73 235.30 54635.82 88888.00 2015-06-14 15:52:15.375 165 12559.83 235.30 54635.80 88888.00 2015-06-14 15:52:15.500 165 12559.85 235.32 54635.80 88888.00 2015-06-14 15:52:15.625 165 12559.75 235.30 54635.75 88888.00 2015-06-14 15:52:15.750 165 12559.83 235.30 54635.78 88888.00 2015-06-14 15:52:15.875 165 12559.85 235.28 54635.78 88888.00 2015-06-14 15:52:16.000 165 12559.92 235.32 54635.78 88888.00 2015-06-14 15:52:16.125 165 12559.92 235.35 54635.75 88888.00 2015-06-14 15:52:16.250 165 12559.88 235.35 54635.75 88888.00 2015-06-14 15:52:16.375 165 12559.88 235.32 54635.80 88888.00 2015-06-14 15:52:16.500 165 12559.88 235.38 54635.75 88888.00 2015-06-14 15:52:16.625 165 12559.85 235.38 54635.72 88888.00 2015-06-14 15:52:16.750 165 12559.85 235.35 54635.68 88888.00 2015-06-14 15:52:16.875 165 12559.88 235.38 54635.68 88888.00 2015-06-14 15:52:17.000 165 12559.85 235.38 54635.65 88888.00 2015-06-14 15:52:17.125 165 12559.83 235.40 54635.68 88888.00 2015-06-14 15:52:17.250 165 12559.80 235.43 54635.68 88888.00 2015-06-14 15:52:17.375 165 12559.83 235.43 54635.68 88888.00 2015-06-14 15:52:17.500 165 12559.88 235.43 54635.65 88888.00 2015-06-14 15:52:17.625 165 12559.85 235.43 54635.60 88888.00 2015-06-14 15:52:17.750 165 12559.83 235.45 54635.62 88888.00 2015-06-14 15:52:17.875 165 12559.77 235.47 54635.62 88888.00 2015-06-14 15:52:18.000 165 12559.80 235.47 54635.60 88888.00 2015-06-14 15:52:18.125 165 12559.80 235.45 54635.62 88888.00 2015-06-14 15:52:18.250 165 12559.85 235.40 54635.62 88888.00 2015-06-14 15:52:18.375 165 12559.92 235.45 54635.62 88888.00 2015-06-14 15:52:18.500 165 12559.90 235.45 54635.62 88888.00 2015-06-14 15:52:18.625 165 12559.85 235.45 54635.57 88888.00 2015-06-14 15:52:18.750 165 12559.83 235.45 54635.57 88888.00 2015-06-14 15:52:18.875 165 12559.77 235.47 54635.60 88888.00 2015-06-14 15:52:19.000 165 12559.77 235.45 54635.57 88888.00 2015-06-14 15:52:19.125 165 12559.73 235.45 54635.57 88888.00 2015-06-14 15:52:19.250 165 12559.67 235.43 54635.55 88888.00 2015-06-14 15:52:19.375 165 12559.67 235.45 54635.57 88888.00 2015-06-14 15:52:19.500 165 12559.75 235.45 54635.57 88888.00 2015-06-14 15:52:19.625 165 12559.77 235.45 54635.55 88888.00 2015-06-14 15:52:19.750 165 12559.65 235.50 54635.55 88888.00 2015-06-14 15:52:19.875 165 12559.60 235.47 54635.53 88888.00 2015-06-14 15:52:20.000 165 12559.62 235.47 54635.53 88888.00 2015-06-14 15:52:20.125 165 12559.62 235.53 54635.50 88888.00 2015-06-14 15:52:20.250 165 12559.60 235.53 54635.50 88888.00 2015-06-14 15:52:20.375 165 12559.58 235.55 54635.53 88888.00 2015-06-14 15:52:20.500 165 12559.55 235.50 54635.47 88888.00 2015-06-14 15:52:20.625 165 12559.55 235.47 54635.50 88888.00 2015-06-14 15:52:20.750 165 12559.50 235.47 54635.50 88888.00 2015-06-14 15:52:20.875 165 12559.40 235.53 54635.47 88888.00 2015-06-14 15:52:21.000 165 12559.35 235.55 54635.45 88888.00 2015-06-14 15:52:21.125 165 12559.33 235.53 54635.45 88888.00 2015-06-14 15:52:21.250 165 12559.30 235.53 54635.50 88888.00 2015-06-14 15:52:21.375 165 12559.33 235.55 54635.47 88888.00 2015-06-14 15:52:21.500 165 12559.40 235.55 54635.47 88888.00 2015-06-14 15:52:21.625 165 12559.38 235.57 54635.45 88888.00 2015-06-14 15:52:21.750 165 12559.35 235.57 54635.47 88888.00 2015-06-14 15:52:21.875 165 12559.30 235.62 54635.45 88888.00 2015-06-14 15:52:22.000 165 12559.25 235.60 54635.43 88888.00 2015-06-14 15:52:22.125 165 12559.25 235.60 54635.45 88888.00 2015-06-14 15:52:22.250 165 12559.17 235.57 54635.45 88888.00 2015-06-14 15:52:22.375 165 12559.15 235.60 54635.43 88888.00 2015-06-14 15:52:22.500 165 12559.17 235.62 54635.40 88888.00 2015-06-14 15:52:22.625 165 12559.17 235.62 54635.40 88888.00 2015-06-14 15:52:22.750 165 12559.20 235.65 54635.45 88888.00 2015-06-14 15:52:22.875 165 12559.23 235.65 54635.45 88888.00 2015-06-14 15:52:23.000 165 12559.23 235.65 54635.43 88888.00 2015-06-14 15:52:23.125 165 12559.17 235.68 54635.43 88888.00 2015-06-14 15:52:23.250 165 12559.10 235.70 54635.43 88888.00 2015-06-14 15:52:23.375 165 12559.10 235.72 54635.40 88888.00 2015-06-14 15:52:23.500 165 12559.15 235.75 54635.40 88888.00 2015-06-14 15:52:23.625 165 12559.15 235.75 54635.43 88888.00 2015-06-14 15:52:23.750 165 12559.12 235.75 54635.40 88888.00 2015-06-14 15:52:23.875 165 12559.10 235.75 54635.40 88888.00 2015-06-14 15:52:24.000 165 12559.12 235.78 54635.40 88888.00 2015-06-14 15:52:24.125 165 12559.12 235.78 54635.40 88888.00 2015-06-14 15:52:24.250 165 12559.08 235.80 54635.40 88888.00 2015-06-14 15:52:24.375 165 12559.08 235.82 54635.40 88888.00 2015-06-14 15:52:24.500 165 12559.05 235.82 54635.35 88888.00 2015-06-14 15:52:24.625 165 12559.02 235.88 54635.35 88888.00 2015-06-14 15:52:24.750 165 12558.98 235.90 54635.35 88888.00 2015-06-14 15:52:24.875 165 12558.98 235.90 54635.32 88888.00 2015-06-14 15:52:25.000 165 12558.98 235.93 54635.32 88888.00 2015-06-14 15:52:25.125 165 12559.00 235.93 54635.32 88888.00 2015-06-14 15:52:25.250 165 12559.02 235.95 54635.32 88888.00 2015-06-14 15:52:25.375 165 12559.00 235.95 54635.32 88888.00 2015-06-14 15:52:25.500 165 12558.95 236.00 54635.30 88888.00 2015-06-14 15:52:25.625 165 12559.00 236.00 54635.30 88888.00 2015-06-14 15:52:25.750 165 12559.02 236.00 54635.30 88888.00 2015-06-14 15:52:25.875 165 12559.00 236.00 54635.28 88888.00 2015-06-14 15:52:26.000 165 12559.00 236.03 54635.28 88888.00 2015-06-14 15:52:26.125 165 12559.08 236.07 54635.28 88888.00 2015-06-14 15:52:26.250 165 12559.10 236.05 54635.25 88888.00 2015-06-14 15:52:26.375 165 12559.10 236.05 54635.25 88888.00 2015-06-14 15:52:26.500 165 12559.08 236.07 54635.25 88888.00 2015-06-14 15:52:26.625 165 12559.08 236.10 54635.25 88888.00 2015-06-14 15:52:26.750 165 12559.08 236.07 54635.22 88888.00 2015-06-14 15:52:26.875 165 12559.10 236.10 54635.22 88888.00 2015-06-14 15:52:27.000 165 12559.12 236.10 54635.20 88888.00 2015-06-14 15:52:27.125 165 12559.12 236.12 54635.18 88888.00 2015-06-14 15:52:27.250 165 12559.10 236.10 54635.15 88888.00 2015-06-14 15:52:27.375 165 12559.20 236.12 54635.15 88888.00 2015-06-14 15:52:27.500 165 12559.23 236.15 54635.15 88888.00 2015-06-14 15:52:27.625 165 12559.30 236.15 54635.15 88888.00 2015-06-14 15:52:27.750 165 12559.33 236.18 54635.12 88888.00 2015-06-14 15:52:27.875 165 12559.30 236.18 54635.12 88888.00 2015-06-14 15:52:28.000 165 12559.38 236.18 54635.10 88888.00 2015-06-14 15:52:28.125 165 12559.38 236.18 54635.12 88888.00 2015-06-14 15:52:28.250 165 12559.35 236.20 54635.15 88888.00 2015-06-14 15:52:28.375 165 12559.42 236.18 54635.10 88888.00 2015-06-14 15:52:28.500 165 12559.48 236.18 54635.07 88888.00 2015-06-14 15:52:28.625 165 12559.45 236.18 54635.10 88888.00 2015-06-14 15:52:28.750 165 12559.45 236.12 54635.07 88888.00 2015-06-14 15:52:28.875 165 12559.42 236.12 54635.05 88888.00 2015-06-14 15:52:29.000 165 12559.45 236.12 54635.05 88888.00 2015-06-14 15:52:29.125 165 12559.45 236.07 54635.05 88888.00 2015-06-14 15:52:29.250 165 12559.52 236.10 54635.05 88888.00 2015-06-14 15:52:29.375 165 12559.62 236.12 54635.05 88888.00 2015-06-14 15:52:29.500 165 12559.65 236.12 54635.03 88888.00 2015-06-14 15:52:29.625 165 12559.70 236.07 54635.03 88888.00 2015-06-14 15:52:29.750 165 12559.67 236.05 54635.00 88888.00 2015-06-14 15:52:29.875 165 12559.67 236.05 54635.03 88888.00 2015-06-14 15:52:30.000 165 12559.80 236.05 54635.00 88888.00 2015-06-14 15:52:30.125 165 12559.88 236.05 54634.97 88888.00 2015-06-14 15:52:30.250 165 12559.90 235.97 54634.97 88888.00 2015-06-14 15:52:30.375 165 12560.08 236.00 54634.97 88888.00 2015-06-14 15:52:30.500 165 12560.10 236.00 54634.97 88888.00 2015-06-14 15:52:30.625 165 12560.05 235.97 54634.97 88888.00 2015-06-14 15:52:30.750 165 12560.05 235.95 54634.93 88888.00 2015-06-14 15:52:30.875 165 12560.17 235.95 54634.95 88888.00 2015-06-14 15:52:31.000 165 12560.33 235.95 54634.97 88888.00 2015-06-14 15:52:31.125 165 12560.38 235.93 54634.97 88888.00 2015-06-14 15:52:31.250 165 12560.20 235.82 54634.90 88888.00 2015-06-14 15:52:31.375 165 12560.23 235.82 54634.88 88888.00 2015-06-14 15:52:31.500 165 12560.25 235.80 54634.88 88888.00 2015-06-14 15:52:31.625 165 12560.30 235.80 54634.88 88888.00 2015-06-14 15:52:31.750 165 12560.30 235.78 54634.90 88888.00 2015-06-14 15:52:31.875 165 12560.30 235.70 54634.88 88888.00 2015-06-14 15:52:32.000 165 12560.38 235.68 54634.82 88888.00 2015-06-14 15:52:32.125 165 12560.38 235.65 54634.80 88888.00 2015-06-14 15:52:32.250 165 12560.42 235.62 54634.82 88888.00 2015-06-14 15:52:32.375 165 12560.52 235.62 54634.82 88888.00 2015-06-14 15:52:32.500 165 12560.48 235.62 54634.80 88888.00 2015-06-14 15:52:32.625 165 12560.48 235.55 54634.80 88888.00 2015-06-14 15:52:32.750 165 12560.48 235.53 54634.82 88888.00 2015-06-14 15:52:32.875 165 12560.50 235.50 54634.80 88888.00 2015-06-14 15:52:33.000 165 12560.58 235.47 54634.80 88888.00 2015-06-14 15:52:33.125 165 12560.73 235.47 54634.80 88888.00 2015-06-14 15:52:33.250 165 12560.70 235.47 54634.78 88888.00 2015-06-14 15:52:33.375 165 12560.73 235.47 54634.80 88888.00 2015-06-14 15:52:33.500 165 12560.75 235.38 54634.80 88888.00 2015-06-14 15:52:33.625 165 12560.77 235.35 54634.78 88888.00 2015-06-14 15:52:33.750 165 12560.83 235.30 54634.72 88888.00 2015-06-14 15:52:33.875 165 12560.90 235.28 54634.75 88888.00 2015-06-14 15:52:34.000 165 12560.92 235.28 54634.72 88888.00 2015-06-14 15:52:34.125 165 12560.90 235.28 54634.70 88888.00 2015-06-14 15:52:34.250 165 12560.92 235.22 54634.70 88888.00 2015-06-14 15:52:34.375 165 12561.02 235.18 54634.70 88888.00 2015-06-14 15:52:34.500 165 12561.08 235.15 54634.68 88888.00 2015-06-14 15:52:34.625 165 12561.10 235.15 54634.68 88888.00 2015-06-14 15:52:34.750 165 12561.17 235.12 54634.65 88888.00 2015-06-14 15:52:34.875 165 12561.17 235.10 54634.65 88888.00 2015-06-14 15:52:35.000 165 12561.17 235.07 54634.62 88888.00 2015-06-14 15:52:35.125 165 12561.17 235.07 54634.62 88888.00 2015-06-14 15:52:35.250 165 12561.25 235.00 54634.62 88888.00 2015-06-14 15:52:35.375 165 12561.38 234.97 54634.60 88888.00 2015-06-14 15:52:35.500 165 12561.42 234.95 54634.57 88888.00 2015-06-14 15:52:35.625 165 12561.45 234.93 54634.57 88888.00 2015-06-14 15:52:35.750 165 12561.45 234.90 54634.55 88888.00 2015-06-14 15:52:35.875 165 12561.55 234.90 54634.53 88888.00 2015-06-14 15:52:36.000 165 12561.67 234.80 54634.53 88888.00 2015-06-14 15:52:36.125 165 12561.73 234.80 54634.50 88888.00 2015-06-14 15:52:36.250 165 12561.75 234.72 54634.50 88888.00 2015-06-14 15:52:36.375 165 12561.85 234.70 54634.50 88888.00 2015-06-14 15:52:36.500 165 12561.92 234.75 54634.50 88888.00 2015-06-14 15:52:36.625 165 12561.92 234.72 54634.47 88888.00 2015-06-14 15:52:36.750 165 12561.92 234.68 54634.47 88888.00 2015-06-14 15:52:36.875 165 12562.00 234.65 54634.47 88888.00 2015-06-14 15:52:37.000 165 12562.10 234.65 54634.45 88888.00 2015-06-14 15:52:37.125 165 12562.10 234.60 54634.43 88888.00 2015-06-14 15:52:37.250 165 12562.08 234.50 54634.45 88888.00 2015-06-14 15:52:37.375 165 12562.17 234.50 54634.43 88888.00 2015-06-14 15:52:37.500 165 12562.25 234.50 54634.40 88888.00 2015-06-14 15:52:37.625 165 12562.35 234.50 54634.40 88888.00 2015-06-14 15:52:37.750 165 12562.45 234.45 54634.38 88888.00 2015-06-14 15:52:37.875 165 12562.45 234.43 54634.38 88888.00 2015-06-14 15:52:38.000 165 12562.48 234.40 54634.35 88888.00 2015-06-14 15:52:38.125 165 12562.50 234.38 54634.35 88888.00 2015-06-14 15:52:38.250 165 12562.48 234.38 54634.35 88888.00 2015-06-14 15:52:38.375 165 12562.60 234.35 54634.32 88888.00 2015-06-14 15:52:38.500 165 12562.73 234.32 54634.30 88888.00 2015-06-14 15:52:38.625 165 12562.75 234.28 54634.30 88888.00 2015-06-14 15:52:38.750 165 12562.77 234.25 54634.28 88888.00 2015-06-14 15:52:38.875 165 12562.77 234.20 54634.25 88888.00 2015-06-14 15:52:39.000 165 12562.80 234.22 54634.28 88888.00 2015-06-14 15:52:39.125 165 12562.85 234.22 54634.25 88888.00 2015-06-14 15:52:39.250 165 12562.88 234.18 54634.25 88888.00 2015-06-14 15:52:39.375 165 12562.90 234.15 54634.22 88888.00 2015-06-14 15:52:39.500 165 12563.05 234.12 54634.22 88888.00 2015-06-14 15:52:39.625 165 12563.17 234.07 54634.18 88888.00 2015-06-14 15:52:39.750 165 12563.15 234.05 54634.18 88888.00 2015-06-14 15:52:39.875 165 12563.17 234.07 54634.20 88888.00 2015-06-14 15:52:40.000 165 12563.17 234.05 54634.18 88888.00 2015-06-14 15:52:40.125 165 12563.23 234.05 54634.20 88888.00 2015-06-14 15:52:40.250 165 12563.27 234.03 54634.20 88888.00 2015-06-14 15:52:40.375 165 12563.35 234.00 54634.20 88888.00 2015-06-14 15:52:40.500 165 12563.38 233.97 54634.18 88888.00 2015-06-14 15:52:40.625 165 12563.42 233.93 54634.18 88888.00 2015-06-14 15:52:40.750 165 12563.42 233.88 54634.18 88888.00 2015-06-14 15:52:40.875 165 12563.48 233.85 54634.20 88888.00 2015-06-14 15:52:41.000 165 12563.52 233.85 54634.15 88888.00 2015-06-14 15:52:41.125 165 12563.58 233.85 54634.12 88888.00 2015-06-14 15:52:41.250 165 12563.58 233.80 54634.15 88888.00 2015-06-14 15:52:41.375 165 12563.60 233.78 54634.12 88888.00 2015-06-14 15:52:41.500 165 12563.62 233.78 54634.12 88888.00 2015-06-14 15:52:41.625 165 12563.70 233.78 54634.12 88888.00 2015-06-14 15:52:41.750 165 12563.73 233.72 54634.12 88888.00 2015-06-14 15:52:41.875 165 12563.77 233.72 54634.15 88888.00 2015-06-14 15:52:42.000 165 12563.73 233.70 54634.12 88888.00 2015-06-14 15:52:42.125 165 12563.75 233.70 54634.15 88888.00 2015-06-14 15:52:42.250 165 12563.77 233.68 54634.18 88888.00 2015-06-14 15:52:42.375 165 12563.75 233.68 54634.12 88888.00 2015-06-14 15:52:42.500 165 12563.73 233.65 54634.07 88888.00 2015-06-14 15:52:42.625 165 12563.80 233.62 54634.10 88888.00 2015-06-14 15:52:42.750 165 12563.77 233.57 54634.12 88888.00 2015-06-14 15:52:42.875 165 12563.85 233.57 54634.12 88888.00 2015-06-14 15:52:43.000 165 12563.85 233.55 54634.12 88888.00 2015-06-14 15:52:43.125 165 12563.85 233.53 54634.12 88888.00 2015-06-14 15:52:43.250 165 12563.83 233.53 54634.15 88888.00 2015-06-14 15:52:43.375 165 12563.88 233.50 54634.15 88888.00 2015-06-14 15:52:43.500 165 12563.85 233.47 54634.12 88888.00 2015-06-14 15:52:43.625 165 12563.85 233.47 54634.12 88888.00 2015-06-14 15:52:43.750 165 12563.85 233.47 54634.12 88888.00 2015-06-14 15:52:43.875 165 12563.85 233.43 54634.10 88888.00 2015-06-14 15:52:44.000 165 12563.83 233.40 54634.10 88888.00 2015-06-14 15:52:44.125 165 12563.88 233.38 54634.12 88888.00 2015-06-14 15:52:44.250 165 12563.88 233.35 54634.18 88888.00 2015-06-14 15:52:44.375 165 12563.92 233.35 54634.12 88888.00 2015-06-14 15:52:44.500 165 12564.00 233.32 54634.12 88888.00 2015-06-14 15:52:44.625 165 12564.00 233.32 54634.07 88888.00 2015-06-14 15:52:44.750 165 12563.98 233.30 54634.12 88888.00 2015-06-14 15:52:44.875 165 12564.00 233.25 54634.12 88888.00 2015-06-14 15:52:45.000 165 12564.02 233.25 54634.10 88888.00 2015-06-14 15:52:45.125 165 12564.02 233.28 54634.12 88888.00 2015-06-14 15:52:45.250 165 12564.02 233.25 54634.12 88888.00 2015-06-14 15:52:45.375 165 12564.10 233.22 54634.12 88888.00 2015-06-14 15:52:45.500 165 12564.10 233.20 54634.12 88888.00 2015-06-14 15:52:45.625 165 12564.10 233.18 54634.12 88888.00 2015-06-14 15:52:45.750 165 12564.05 233.15 54634.10 88888.00 2015-06-14 15:52:45.875 165 12564.08 233.10 54634.12 88888.00 2015-06-14 15:52:46.000 165 12564.12 233.05 54634.07 88888.00 2015-06-14 15:52:46.125 165 12564.12 233.10 54634.07 88888.00 2015-06-14 15:52:46.250 165 12564.12 233.05 54634.10 88888.00 2015-06-14 15:52:46.375 165 12564.15 233.05 54634.10 88888.00 2015-06-14 15:52:46.500 165 12564.23 233.05 54634.10 88888.00 2015-06-14 15:52:46.625 165 12564.27 233.03 54634.10 88888.00 2015-06-14 15:52:46.750 165 12564.30 233.03 54634.10 88888.00 2015-06-14 15:52:46.875 165 12564.27 233.03 54634.12 88888.00 2015-06-14 15:52:47.000 165 12564.25 232.95 54634.10 88888.00 2015-06-14 15:52:47.125 165 12564.27 232.95 54634.07 88888.00 2015-06-14 15:52:47.250 165 12564.27 232.93 54634.07 88888.00 2015-06-14 15:52:47.375 165 12564.27 232.95 54634.10 88888.00 2015-06-14 15:52:47.500 165 12564.25 232.93 54634.07 88888.00 2015-06-14 15:52:47.625 165 12564.23 232.90 54634.07 88888.00 2015-06-14 15:52:47.750 165 12564.23 232.90 54634.10 88888.00 2015-06-14 15:52:47.875 165 12564.25 232.85 54634.10 88888.00 2015-06-14 15:52:48.000 165 12564.33 232.88 54634.10 88888.00 2015-06-14 15:52:48.125 165 12564.38 232.88 54634.10 88888.00 2015-06-14 15:52:48.250 165 12564.35 232.88 54634.15 88888.00 2015-06-14 15:52:48.375 165 12564.30 232.88 54634.10 88888.00 2015-06-14 15:52:48.500 165 12564.25 232.85 54634.07 88888.00 2015-06-14 15:52:48.625 165 12564.30 232.82 54634.10 88888.00 2015-06-14 15:52:48.750 165 12564.35 232.85 54634.10 88888.00 2015-06-14 15:52:48.875 165 12564.40 232.85 54634.07 88888.00 2015-06-14 15:52:49.000 165 12564.40 232.85 54634.07 88888.00 2015-06-14 15:52:49.125 165 12564.35 232.82 54634.07 88888.00 2015-06-14 15:52:49.250 165 12564.33 232.82 54634.07 88888.00 2015-06-14 15:52:49.375 165 12564.38 232.85 54634.07 88888.00 2015-06-14 15:52:49.500 165 12564.40 232.82 54634.10 88888.00 2015-06-14 15:52:49.625 165 12564.40 232.80 54634.10 88888.00 2015-06-14 15:52:49.750 165 12564.48 232.80 54634.07 88888.00 2015-06-14 15:52:49.875 165 12564.48 232.85 54634.07 88888.00 2015-06-14 15:52:50.000 165 12564.45 232.78 54634.07 88888.00 2015-06-14 15:52:50.125 165 12564.42 232.75 54634.10 88888.00 2015-06-14 15:52:50.250 165 12564.35 232.75 54634.12 88888.00 2015-06-14 15:52:50.375 165 12564.38 232.78 54634.12 88888.00 2015-06-14 15:52:50.500 165 12564.38 232.75 54634.12 88888.00 2015-06-14 15:52:50.625 165 12564.35 232.75 54634.10 88888.00 2015-06-14 15:52:50.750 165 12564.35 232.75 54634.10 88888.00 2015-06-14 15:52:50.875 165 12564.38 232.75 54634.12 88888.00 2015-06-14 15:52:51.000 165 12564.40 232.75 54634.12 88888.00 2015-06-14 15:52:51.125 165 12564.38 232.72 54634.10 88888.00 2015-06-14 15:52:51.250 165 12564.35 232.70 54634.12 88888.00 2015-06-14 15:52:51.375 165 12564.40 232.72 54634.12 88888.00 2015-06-14 15:52:51.500 165 12564.38 232.72 54634.12 88888.00 2015-06-14 15:52:51.625 165 12564.35 232.72 54634.15 88888.00 2015-06-14 15:52:51.750 165 12564.35 232.72 54634.18 88888.00 2015-06-14 15:52:51.875 165 12564.35 232.70 54634.15 88888.00 2015-06-14 15:52:52.000 165 12564.38 232.68 54634.15 88888.00 2015-06-14 15:52:52.125 165 12564.27 232.65 54634.15 88888.00 2015-06-14 15:52:52.250 165 12564.25 232.62 54634.18 88888.00 2015-06-14 15:52:52.375 165 12564.25 232.62 54634.15 88888.00 2015-06-14 15:52:52.500 165 12564.27 232.65 54634.18 88888.00 2015-06-14 15:52:52.625 165 12564.30 232.65 54634.20 88888.00 2015-06-14 15:52:52.750 165 12564.23 232.62 54634.20 88888.00 2015-06-14 15:52:52.875 165 12564.20 232.60 54634.18 88888.00 2015-06-14 15:52:53.000 165 12564.27 232.60 54634.18 88888.00 2015-06-14 15:52:53.125 165 12564.23 232.60 54634.18 88888.00 2015-06-14 15:52:53.250 165 12564.15 232.57 54634.18 88888.00 2015-06-14 15:52:53.375 165 12564.17 232.57 54634.20 88888.00 2015-06-14 15:52:53.500 165 12564.15 232.60 54634.22 88888.00 2015-06-14 15:52:53.625 165 12564.12 232.57 54634.22 88888.00 2015-06-14 15:52:53.750 165 12564.05 232.53 54634.25 88888.00 2015-06-14 15:52:53.875 165 12564.05 232.47 54634.25 88888.00 2015-06-14 15:52:54.000 165 12564.00 232.50 54634.25 88888.00 2015-06-14 15:52:54.125 165 12564.00 232.50 54634.28 88888.00 2015-06-14 15:52:54.250 165 12563.98 232.45 54634.32 88888.00 2015-06-14 15:52:54.375 165 12563.95 232.45 54634.30 88888.00 2015-06-14 15:52:54.500 165 12563.92 232.45 54634.30 88888.00 2015-06-14 15:52:54.625 165 12563.95 232.45 54634.30 88888.00 2015-06-14 15:52:54.750 165 12563.98 232.38 54634.30 88888.00 2015-06-14 15:52:54.875 165 12563.98 232.40 54634.30 88888.00 2015-06-14 15:52:55.000 165 12563.95 232.35 54634.30 88888.00 2015-06-14 15:52:55.125 165 12563.90 232.38 54634.32 88888.00 2015-06-14 15:52:55.250 165 12563.88 232.32 54634.32 88888.00 2015-06-14 15:52:55.375 165 12563.90 232.32 54634.32 88888.00 2015-06-14 15:52:55.500 165 12563.83 232.28 54634.35 88888.00 2015-06-14 15:52:55.625 165 12563.80 232.25 54634.35 88888.00 2015-06-14 15:52:55.750 165 12563.77 232.22 54634.32 88888.00 2015-06-14 15:52:55.875 165 12563.85 232.20 54634.35 88888.00 2015-06-14 15:52:56.000 165 12563.85 232.20 54634.32 88888.00 2015-06-14 15:52:56.125 165 12563.90 232.18 54634.32 88888.00 2015-06-14 15:52:56.250 165 12563.95 232.15 54634.32 88888.00 2015-06-14 15:52:56.375 165 12563.98 232.12 54634.32 88888.00 2015-06-14 15:52:56.500 165 12563.90 232.07 54634.35 88888.00 2015-06-14 15:52:56.625 165 12563.83 232.05 54634.35 88888.00 2015-06-14 15:52:56.750 165 12563.88 232.05 54634.35 88888.00 2015-06-14 15:52:56.875 165 12563.98 232.07 54634.35 88888.00 2015-06-14 15:52:57.000 165 12563.98 232.07 54634.32 88888.00 2015-06-14 15:52:57.125 165 12563.85 232.03 54634.35 88888.00 2015-06-14 15:52:57.250 165 12563.85 232.00 54634.35 88888.00 2015-06-14 15:52:57.375 165 12563.90 231.97 54634.38 88888.00 2015-06-14 15:52:57.500 165 12563.95 231.97 54634.38 88888.00 2015-06-14 15:52:57.625 165 12563.92 231.93 54634.38 88888.00 2015-06-14 15:52:57.750 165 12563.92 231.88 54634.35 88888.00 2015-06-14 15:52:57.875 165 12563.95 231.85 54634.35 88888.00 2015-06-14 15:52:58.000 165 12564.00 231.85 54634.35 88888.00 2015-06-14 15:52:58.125 165 12563.95 231.85 54634.38 88888.00 2015-06-14 15:52:58.250 165 12563.92 231.82 54634.40 88888.00 2015-06-14 15:52:58.375 165 12563.98 231.82 54634.40 88888.00 2015-06-14 15:52:58.500 165 12564.02 231.80 54634.43 88888.00 2015-06-14 15:52:58.625 165 12563.98 231.78 54634.38 88888.00 2015-06-14 15:52:58.750 165 12564.00 231.75 54634.35 88888.00 2015-06-14 15:52:58.875 165 12564.02 231.70 54634.35 88888.00 2015-06-14 15:52:59.000 165 12563.98 231.70 54634.35 88888.00 2015-06-14 15:52:59.125 165 12564.05 231.68 54634.38 88888.00 2015-06-14 15:52:59.250 165 12564.05 231.65 54634.38 88888.00 2015-06-14 15:52:59.375 165 12564.02 231.65 54634.35 88888.00 2015-06-14 15:52:59.500 165 12564.05 231.65 54634.35 88888.00 2015-06-14 15:52:59.625 165 12564.10 231.65 54634.40 88888.00 2015-06-14 15:52:59.750 165 12564.12 231.62 54634.40 88888.00 2015-06-14 15:52:59.875 165 12564.10 231.60 54634.38 88888.00 2015-06-14 15:53:00.000 165 12564.10 231.57 54634.40 88888.00 2015-06-14 15:53:00.125 165 12564.17 231.60 54634.40 88888.00 2015-06-14 15:53:00.250 165 12564.10 231.57 54634.40 88888.00 2015-06-14 15:53:00.375 165 12564.12 231.60 54634.43 88888.00 2015-06-14 15:53:00.500 165 12564.25 231.57 54634.43 88888.00 2015-06-14 15:53:00.625 165 12564.25 231.60 54634.40 88888.00 2015-06-14 15:53:00.750 165 12564.25 231.55 54634.38 88888.00 2015-06-14 15:53:00.875 165 12564.25 231.53 54634.38 88888.00 2015-06-14 15:53:01.000 165 12564.27 231.57 54634.38 88888.00 2015-06-14 15:53:01.125 165 12564.20 231.53 54634.38 88888.00 2015-06-14 15:53:01.250 165 12564.20 231.55 54634.38 88888.00 2015-06-14 15:53:01.375 165 12564.17 231.57 54634.43 88888.00 2015-06-14 15:53:01.500 165 12564.17 231.57 54634.40 88888.00 2015-06-14 15:53:01.625 165 12564.23 231.55 54634.43 88888.00 2015-06-14 15:53:01.750 165 12564.25 231.55 54634.40 88888.00 2015-06-14 15:53:01.875 165 12564.33 231.55 54634.40 88888.00 2015-06-14 15:53:02.000 165 12564.33 231.53 54634.38 88888.00 2015-06-14 15:53:02.125 165 12564.27 231.50 54634.38 88888.00 2015-06-14 15:53:02.250 165 12564.27 231.55 54634.40 88888.00 2015-06-14 15:53:02.375 165 12564.33 231.55 54634.38 88888.00 2015-06-14 15:53:02.500 165 12564.27 231.57 54634.38 88888.00 2015-06-14 15:53:02.625 165 12564.27 231.57 54634.40 88888.00 2015-06-14 15:53:02.750 165 12564.33 231.57 54634.40 88888.00 2015-06-14 15:53:02.875 165 12564.33 231.57 54634.43 88888.00 2015-06-14 15:53:03.000 165 12564.35 231.60 54634.43 88888.00 2015-06-14 15:53:03.125 165 12564.35 231.62 54634.45 88888.00 2015-06-14 15:53:03.250 165 12564.38 231.68 54634.43 88888.00 2015-06-14 15:53:03.375 165 12564.40 231.68 54634.43 88888.00 2015-06-14 15:53:03.500 165 12564.40 231.70 54634.45 88888.00 2015-06-14 15:53:03.625 165 12564.40 231.72 54634.45 88888.00 2015-06-14 15:53:03.750 165 12564.40 231.75 54634.43 88888.00 2015-06-14 15:53:03.875 165 12564.30 231.75 54634.40 88888.00 2015-06-14 15:53:04.000 165 12564.33 231.75 54634.40 88888.00 2015-06-14 15:53:04.125 165 12564.35 231.75 54634.45 88888.00 2015-06-14 15:53:04.250 165 12564.33 231.78 54634.45 88888.00 2015-06-14 15:53:04.375 165 12564.35 231.80 54634.45 88888.00 2015-06-14 15:53:04.500 165 12564.38 231.82 54634.43 88888.00 2015-06-14 15:53:04.625 165 12564.35 231.90 54634.47 88888.00 2015-06-14 15:53:04.750 165 12564.38 231.95 54634.47 88888.00 2015-06-14 15:53:04.875 165 12564.40 231.95 54634.47 88888.00 2015-06-14 15:53:05.000 165 12564.40 231.95 54634.45 88888.00 2015-06-14 15:53:05.125 165 12564.30 232.00 54634.45 88888.00 2015-06-14 15:53:05.250 165 12564.23 232.03 54634.47 88888.00 2015-06-14 15:53:05.375 165 12564.35 232.07 54634.50 88888.00 2015-06-14 15:53:05.500 165 12564.33 232.05 54634.53 88888.00 2015-06-14 15:53:05.625 165 12564.25 232.05 54634.47 88888.00 2015-06-14 15:53:05.750 165 12564.15 232.07 54634.45 88888.00 2015-06-14 15:53:05.875 165 12564.17 232.15 54634.45 88888.00 2015-06-14 15:53:06.000 165 12564.23 232.20 54634.45 88888.00 2015-06-14 15:53:06.125 165 12564.25 232.18 54634.45 88888.00 2015-06-14 15:53:06.250 165 12564.17 232.15 54634.43 88888.00 2015-06-14 15:53:06.375 165 12564.17 232.20 54634.43 88888.00 2015-06-14 15:53:06.500 165 12564.17 232.22 54634.40 88888.00 2015-06-14 15:53:06.625 165 12564.15 232.25 54634.40 88888.00 2015-06-14 15:53:06.750 165 12564.10 232.30 54634.43 88888.00 2015-06-14 15:53:06.875 165 12564.10 232.32 54634.45 88888.00 2015-06-14 15:53:07.000 165 12564.12 232.35 54634.45 88888.00 2015-06-14 15:53:07.125 165 12564.10 232.40 54634.43 88888.00 2015-06-14 15:53:07.250 165 12564.02 232.43 54634.43 88888.00 2015-06-14 15:53:07.375 165 12564.00 232.45 54634.40 88888.00 2015-06-14 15:53:07.500 165 12563.98 232.43 54634.43 88888.00 2015-06-14 15:53:07.625 165 12564.02 232.45 54634.43 88888.00 2015-06-14 15:53:07.750 165 12564.05 232.50 54634.45 88888.00 2015-06-14 15:53:07.875 165 12564.02 232.53 54634.45 88888.00 2015-06-14 15:53:08.000 165 12564.00 232.55 54634.45 88888.00 2015-06-14 15:53:08.125 165 12564.02 232.57 54634.47 88888.00 2015-06-14 15:53:08.250 165 12564.02 232.57 54634.45 88888.00 2015-06-14 15:53:08.375 165 12564.02 232.60 54634.45 88888.00 2015-06-14 15:53:08.500 165 12564.05 232.60 54634.45 88888.00 2015-06-14 15:53:08.625 165 12564.08 232.60 54634.43 88888.00 2015-06-14 15:53:08.750 165 12564.02 232.62 54634.43 88888.00 2015-06-14 15:53:08.875 165 12564.00 232.65 54634.45 88888.00 2015-06-14 15:53:09.000 165 12564.00 232.65 54634.43 88888.00 2015-06-14 15:53:09.125 165 12564.02 232.70 54634.47 88888.00 2015-06-14 15:53:09.250 165 12563.98 232.68 54634.45 88888.00 2015-06-14 15:53:09.375 165 12563.95 232.70 54634.45 88888.00 2015-06-14 15:53:09.500 165 12563.98 232.70 54634.43 88888.00 2015-06-14 15:53:09.625 165 12563.98 232.70 54634.45 88888.00 2015-06-14 15:53:09.750 165 12563.95 232.70 54634.47 88888.00 2015-06-14 15:53:09.875 165 12563.92 232.72 54634.43 88888.00 2015-06-14 15:53:10.000 165 12563.92 232.72 54634.43 88888.00 2015-06-14 15:53:10.125 165 12563.92 232.72 54634.43 88888.00 2015-06-14 15:53:10.250 165 12563.95 232.70 54634.43 88888.00 2015-06-14 15:53:10.375 165 12563.98 232.72 54634.40 88888.00 2015-06-14 15:53:10.500 165 12563.90 232.75 54634.43 88888.00 2015-06-14 15:53:10.625 165 12563.92 232.78 54634.45 88888.00 2015-06-14 15:53:10.750 165 12563.95 232.78 54634.45 88888.00 2015-06-14 15:53:10.875 165 12563.95 232.80 54634.47 88888.00 2015-06-14 15:53:11.000 165 12563.92 232.75 54634.43 88888.00 2015-06-14 15:53:11.125 165 12563.90 232.72 54634.45 88888.00 2015-06-14 15:53:11.250 165 12563.85 232.72 54634.45 88888.00 2015-06-14 15:53:11.375 165 12563.90 232.78 54634.40 88888.00 2015-06-14 15:53:11.500 165 12563.92 232.75 54634.43 88888.00 2015-06-14 15:53:11.625 165 12563.88 232.75 54634.40 88888.00 2015-06-14 15:53:11.750 165 12563.88 232.72 54634.43 88888.00 2015-06-14 15:53:11.875 165 12563.90 232.72 54634.40 88888.00 2015-06-14 15:53:12.000 165 12563.95 232.75 54634.40 88888.00 2015-06-14 15:53:12.125 165 12563.98 232.75 54634.40 88888.00 2015-06-14 15:53:12.250 165 12563.95 232.68 54634.38 88888.00 2015-06-14 15:53:12.375 165 12563.98 232.68 54634.38 88888.00 2015-06-14 15:53:12.500 165 12563.92 232.68 54634.40 88888.00 2015-06-14 15:53:12.625 165 12563.92 232.70 54634.43 88888.00 2015-06-14 15:53:12.750 165 12563.98 232.68 54634.40 88888.00 2015-06-14 15:53:12.875 165 12563.98 232.65 54634.38 88888.00 2015-06-14 15:53:13.000 165 12564.00 232.65 54634.40 88888.00 2015-06-14 15:53:13.125 165 12563.95 232.65 54634.40 88888.00 2015-06-14 15:53:13.250 165 12563.95 232.62 54634.40 88888.00 2015-06-14 15:53:13.375 165 12564.02 232.62 54634.40 88888.00 2015-06-14 15:53:13.500 165 12564.02 232.62 54634.43 88888.00 2015-06-14 15:53:13.625 165 12563.98 232.60 54634.38 88888.00 2015-06-14 15:53:13.750 165 12564.02 232.60 54634.38 88888.00 2015-06-14 15:53:13.875 165 12564.05 232.57 54634.38 88888.00 2015-06-14 15:53:14.000 165 12564.10 232.53 54634.40 88888.00 2015-06-14 15:53:14.125 165 12564.17 232.53 54634.43 88888.00 2015-06-14 15:53:14.250 165 12564.20 232.50 54634.40 88888.00 2015-06-14 15:53:14.375 165 12564.20 232.55 54634.40 88888.00 2015-06-14 15:53:14.500 165 12564.23 232.50 54634.40 88888.00 2015-06-14 15:53:14.625 165 12564.25 232.53 54634.40 88888.00 2015-06-14 15:53:14.750 165 12564.30 232.50 54634.40 88888.00 2015-06-14 15:53:14.875 165 12564.38 232.45 54634.40 88888.00 2015-06-14 15:53:15.000 165 12564.45 232.43 54634.35 88888.00 2015-06-14 15:53:15.125 165 12564.42 232.40 54634.38 88888.00 2015-06-14 15:53:15.250 165 12564.38 232.40 54634.38 88888.00 2015-06-14 15:53:15.375 165 12564.42 232.40 54634.38 88888.00 2015-06-14 15:53:15.500 165 12564.48 232.40 54634.40 88888.00 2015-06-14 15:53:15.625 165 12564.50 232.38 54634.38 88888.00 2015-06-14 15:53:15.750 165 12564.55 232.35 54634.35 88888.00 2015-06-14 15:53:15.875 165 12564.58 232.32 54634.35 88888.00 2015-06-14 15:53:16.000 165 12564.60 232.30 54634.32 88888.00 2015-06-14 15:53:16.125 165 12564.67 232.28 54634.35 88888.00 2015-06-14 15:53:16.250 165 12564.70 232.30 54634.35 88888.00 2015-06-14 15:53:16.375 165 12564.75 232.32 54634.35 88888.00 2015-06-14 15:53:16.500 165 12564.77 232.28 54634.30 88888.00 2015-06-14 15:53:16.625 165 12564.77 232.22 54634.30 88888.00 2015-06-14 15:53:16.750 165 12564.85 232.22 54634.32 88888.00 2015-06-14 15:53:16.875 165 12564.90 232.20 54634.32 88888.00 2015-06-14 15:53:17.000 165 12564.92 232.20 54634.30 88888.00 2015-06-14 15:53:17.125 165 12564.92 232.20 54634.32 88888.00 2015-06-14 15:53:17.250 165 12564.95 232.18 54634.30 88888.00 2015-06-14 15:53:17.375 165 12565.02 232.15 54634.30 88888.00 2015-06-14 15:53:17.500 165 12565.02 232.12 54634.30 88888.00 2015-06-14 15:53:17.625 165 12565.08 232.10 54634.30 88888.00 2015-06-14 15:53:17.750 165 12565.15 232.07 54634.30 88888.00 2015-06-14 15:53:17.875 165 12565.23 232.05 54634.28 88888.00 2015-06-14 15:53:18.000 165 12565.25 232.05 54634.28 88888.00 2015-06-14 15:53:18.125 165 12565.25 232.03 54634.30 88888.00 2015-06-14 15:53:18.250 165 12565.25 231.97 54634.30 88888.00 2015-06-14 15:53:18.375 165 12565.33 232.00 54634.28 88888.00 2015-06-14 15:53:18.500 165 12565.38 232.00 54634.28 88888.00 2015-06-14 15:53:18.625 165 12565.40 232.00 54634.28 88888.00 2015-06-14 15:53:18.750 165 12565.45 231.97 54634.32 88888.00 2015-06-14 15:53:18.875 165 12565.45 231.95 54634.30 88888.00 2015-06-14 15:53:19.000 165 12565.50 231.90 54634.28 88888.00 2015-06-14 15:53:19.125 165 12565.52 231.90 54634.28 88888.00 2015-06-14 15:53:19.250 165 12565.52 231.85 54634.28 88888.00 2015-06-14 15:53:19.375 165 12565.55 231.85 54634.28 88888.00 2015-06-14 15:53:19.500 165 12565.55 231.82 54634.25 88888.00 2015-06-14 15:53:19.625 165 12565.60 231.78 54634.25 88888.00 2015-06-14 15:53:19.750 165 12565.73 231.80 54634.25 88888.00 2015-06-14 15:53:19.875 165 12565.77 231.80 54634.25 88888.00 2015-06-14 15:53:20.000 165 12565.80 231.75 54634.20 88888.00 2015-06-14 15:53:20.125 165 12565.83 231.68 54634.18 88888.00 2015-06-14 15:53:20.250 165 12565.83 231.65 54634.20 88888.00 2015-06-14 15:53:20.375 165 12565.88 231.68 54634.20 88888.00 2015-06-14 15:53:20.500 165 12565.88 231.65 54634.22 88888.00 2015-06-14 15:53:20.625 165 12565.88 231.60 54634.20 88888.00 2015-06-14 15:53:20.750 165 12565.90 231.62 54634.20 88888.00 2015-06-14 15:53:20.875 165 12565.95 231.57 54634.20 88888.00 2015-06-14 15:53:21.000 165 12566.02 231.55 54634.18 88888.00 2015-06-14 15:53:21.125 165 12566.12 231.57 54634.20 88888.00 2015-06-14 15:53:21.250 165 12566.12 231.55 54634.22 88888.00 2015-06-14 15:53:21.375 165 12566.10 231.53 54634.22 88888.00 2015-06-14 15:53:21.500 165 12566.12 231.47 54634.20 88888.00 2015-06-14 15:53:21.625 165 12566.23 231.45 54634.20 88888.00 2015-06-14 15:53:21.750 165 12566.25 231.45 54634.18 88888.00 2015-06-14 15:53:21.875 165 12566.27 231.43 54634.20 88888.00 2015-06-14 15:53:22.000 165 12566.33 231.43 54634.20 88888.00 2015-06-14 15:53:22.125 165 12566.33 231.40 54634.20 88888.00 2015-06-14 15:53:22.250 165 12566.30 231.35 54634.20 88888.00 2015-06-14 15:53:22.375 165 12566.33 231.40 54634.20 88888.00 2015-06-14 15:53:22.500 165 12566.33 231.40 54634.18 88888.00 2015-06-14 15:53:22.625 165 12566.35 231.38 54634.18 88888.00 2015-06-14 15:53:22.750 165 12566.33 231.40 54634.18 88888.00 2015-06-14 15:53:22.875 165 12566.33 231.40 54634.20 88888.00 2015-06-14 15:53:23.000 165 12566.38 231.40 54634.22 88888.00 2015-06-14 15:53:23.125 165 12566.40 231.38 54634.22 88888.00 2015-06-14 15:53:23.250 165 12566.38 231.32 54634.20 88888.00 2015-06-14 15:53:23.375 165 12566.42 231.35 54634.20 88888.00 2015-06-14 15:53:23.500 165 12566.45 231.38 54634.22 88888.00 2015-06-14 15:53:23.625 165 12566.50 231.35 54634.22 88888.00 2015-06-14 15:53:23.750 165 12566.48 231.35 54634.20 88888.00 2015-06-14 15:53:23.875 165 12566.52 231.38 54634.22 88888.00 2015-06-14 15:53:24.000 165 12566.60 231.32 54634.22 88888.00 2015-06-14 15:53:24.125 165 12566.60 231.35 54634.25 88888.00 2015-06-14 15:53:24.250 165 12566.55 231.38 54634.25 88888.00 2015-06-14 15:53:24.375 165 12566.52 231.38 54634.25 88888.00 2015-06-14 15:53:24.500 165 12566.52 231.38 54634.25 88888.00 2015-06-14 15:53:24.625 165 12566.50 231.35 54634.22 88888.00 2015-06-14 15:53:24.750 165 12566.58 231.38 54634.22 88888.00 2015-06-14 15:53:24.875 165 12566.62 231.38 54634.25 88888.00 2015-06-14 15:53:25.000 165 12566.58 231.35 54634.28 88888.00 2015-06-14 15:53:25.125 165 12566.58 231.38 54634.25 88888.00 2015-06-14 15:53:25.250 165 12566.60 231.38 54634.25 88888.00 2015-06-14 15:53:25.375 165 12566.65 231.40 54634.28 88888.00 2015-06-14 15:53:25.500 165 12566.67 231.38 54634.28 88888.00 2015-06-14 15:53:25.625 165 12566.67 231.38 54634.25 88888.00 2015-06-14 15:53:25.750 165 12566.67 231.38 54634.25 88888.00 2015-06-14 15:53:25.875 165 12566.65 231.38 54634.25 88888.00 2015-06-14 15:53:26.000 165 12566.73 231.38 54634.28 88888.00 2015-06-14 15:53:26.125 165 12566.77 231.40 54634.30 88888.00 2015-06-14 15:53:26.250 165 12566.75 231.35 54634.32 88888.00 2015-06-14 15:53:26.375 165 12566.75 231.35 54634.32 88888.00 2015-06-14 15:53:26.500 165 12566.75 231.35 54634.30 88888.00 2015-06-14 15:53:26.625 165 12566.75 231.38 54634.30 88888.00 2015-06-14 15:53:26.750 165 12566.75 231.32 54634.30 88888.00 2015-06-14 15:53:26.875 165 12566.75 231.30 54634.28 88888.00 2015-06-14 15:53:27.000 165 12566.75 231.32 54634.30 88888.00 2015-06-14 15:53:27.125 165 12566.77 231.35 54634.32 88888.00 2015-06-14 15:53:27.250 165 12566.77 231.38 54634.35 88888.00 2015-06-14 15:53:27.375 165 12566.77 231.35 54634.30 88888.00 2015-06-14 15:53:27.500 165 12566.75 231.32 54634.30 88888.00 2015-06-14 15:53:27.625 165 12566.75 231.35 54634.30 88888.00 2015-06-14 15:53:27.750 165 12566.75 231.30 54634.35 88888.00 2015-06-14 15:53:27.875 165 12566.73 231.32 54634.35 88888.00 2015-06-14 15:53:28.000 165 12566.73 231.30 54634.35 88888.00 2015-06-14 15:53:28.125 165 12566.67 231.30 54634.35 88888.00 2015-06-14 15:53:28.250 165 12566.70 231.25 54634.35 88888.00 2015-06-14 15:53:28.375 165 12566.67 231.28 54634.35 88888.00 2015-06-14 15:53:28.500 165 12566.65 231.28 54634.40 88888.00 2015-06-14 15:53:28.625 165 12566.73 231.30 54634.40 88888.00 2015-06-14 15:53:28.750 165 12566.75 231.30 54634.35 88888.00 2015-06-14 15:53:28.875 165 12566.65 231.30 54634.32 88888.00 2015-06-14 15:53:29.000 165 12566.60 231.25 54634.32 88888.00 2015-06-14 15:53:29.125 165 12566.58 231.22 54634.35 88888.00 2015-06-14 15:53:29.250 165 12566.60 231.25 54634.40 88888.00 2015-06-14 15:53:29.375 165 12566.65 231.28 54634.40 88888.00 2015-06-14 15:53:29.500 165 12566.58 231.22 54634.38 88888.00 2015-06-14 15:53:29.625 165 12566.55 231.22 54634.38 88888.00 2015-06-14 15:53:29.750 165 12566.52 231.20 54634.38 88888.00 2015-06-14 15:53:29.875 165 12566.55 231.20 54634.38 88888.00 2015-06-14 15:53:30.000 165 12566.60 231.22 54634.40 88888.00 2015-06-14 15:53:30.125 165 12566.60 231.22 54634.43 88888.00 2015-06-14 15:53:30.250 165 12566.55 231.22 54634.45 88888.00 2015-06-14 15:53:30.375 165 12566.55 231.25 54634.45 88888.00 2015-06-14 15:53:30.500 165 12566.50 231.22 54634.43 88888.00 2015-06-14 15:53:30.625 165 12566.45 231.20 54634.45 88888.00 2015-06-14 15:53:30.750 165 12566.48 231.20 54634.47 88888.00 2015-06-14 15:53:30.875 165 12566.45 231.22 54634.47 88888.00 2015-06-14 15:53:31.000 165 12566.42 231.22 54634.47 88888.00 2015-06-14 15:53:31.125 165 12566.40 231.22 54634.47 88888.00 2015-06-14 15:53:31.250 165 12566.38 231.22 54634.50 88888.00 2015-06-14 15:53:31.375 165 12566.38 231.22 54634.47 88888.00 2015-06-14 15:53:31.500 165 12566.35 231.22 54634.53 88888.00 2015-06-14 15:53:31.625 165 12566.42 231.22 54634.50 88888.00 2015-06-14 15:53:31.750 165 12566.40 231.25 54634.47 88888.00 2015-06-14 15:53:31.875 165 12566.35 231.28 54634.53 88888.00 2015-06-14 15:53:32.000 165 12566.30 231.28 54634.50 88888.00 2015-06-14 15:53:32.125 165 12566.25 231.25 54634.53 88888.00 2015-06-14 15:53:32.250 165 12566.27 231.22 54634.53 88888.00 2015-06-14 15:53:32.375 165 12566.35 231.25 54634.55 88888.00 2015-06-14 15:53:32.500 165 12566.38 231.22 54634.55 88888.00 2015-06-14 15:53:32.625 165 12566.27 231.22 54634.55 88888.00 2015-06-14 15:53:32.750 165 12566.23 231.22 54634.55 88888.00 2015-06-14 15:53:32.875 165 12566.23 231.25 54634.55 88888.00 2015-06-14 15:53:33.000 165 12566.30 231.28 54634.55 88888.00 2015-06-14 15:53:33.125 165 12566.30 231.28 54634.55 88888.00 2015-06-14 15:53:33.250 165 12566.27 231.25 54634.57 88888.00 2015-06-14 15:53:33.375 165 12566.30 231.25 54634.60 88888.00 2015-06-14 15:53:33.500 165 12566.27 231.25 54634.57 88888.00 2015-06-14 15:53:33.625 165 12566.27 231.22 54634.60 88888.00 2015-06-14 15:53:33.750 165 12566.30 231.25 54634.62 88888.00 2015-06-14 15:53:33.875 165 12566.27 231.25 54634.62 88888.00 2015-06-14 15:53:34.000 165 12566.23 231.25 54634.60 88888.00 2015-06-14 15:53:34.125 165 12566.20 231.22 54634.60 88888.00 2015-06-14 15:53:34.250 165 12566.15 231.20 54634.60 88888.00 2015-06-14 15:53:34.375 165 12566.23 231.22 54634.65 88888.00 2015-06-14 15:53:34.500 165 12566.25 231.20 54634.62 88888.00 2015-06-14 15:53:34.625 165 12566.20 231.20 54634.62 88888.00 2015-06-14 15:53:34.750 165 12566.17 231.22 54634.62 88888.00 2015-06-14 15:53:34.875 165 12566.15 231.18 54634.60 88888.00 2015-06-14 15:53:35.000 165 12566.20 231.20 54634.62 88888.00 2015-06-14 15:53:35.125 165 12566.25 231.18 54634.65 88888.00 2015-06-14 15:53:35.250 165 12566.20 231.18 54634.65 88888.00 2015-06-14 15:53:35.375 165 12566.17 231.18 54634.62 88888.00 2015-06-14 15:53:35.500 165 12566.15 231.15 54634.65 88888.00 2015-06-14 15:53:35.625 165 12566.08 231.15 54634.65 88888.00 2015-06-14 15:53:35.750 165 12566.08 231.12 54634.68 88888.00 2015-06-14 15:53:35.875 165 12566.08 231.10 54634.68 88888.00 2015-06-14 15:53:36.000 165 12566.02 231.07 54634.68 88888.00 2015-06-14 15:53:36.125 165 12566.00 231.10 54634.68 88888.00 2015-06-14 15:53:36.250 165 12565.98 231.03 54634.68 88888.00 2015-06-14 15:53:36.375 165 12565.92 231.03 54634.70 88888.00 2015-06-14 15:53:36.500 165 12565.98 231.03 54634.72 88888.00 2015-06-14 15:53:36.625 165 12565.98 230.97 54634.72 88888.00 2015-06-14 15:53:36.750 165 12565.98 231.00 54634.70 88888.00 2015-06-14 15:53:36.875 165 12565.98 231.00 54634.72 88888.00 2015-06-14 15:53:37.000 165 12565.98 230.95 54634.75 88888.00 2015-06-14 15:53:37.125 165 12565.90 230.93 54634.75 88888.00 2015-06-14 15:53:37.250 165 12565.83 230.88 54634.78 88888.00 2015-06-14 15:53:37.375 165 12565.83 230.90 54634.80 88888.00 2015-06-14 15:53:37.500 165 12565.80 230.93 54634.82 88888.00 2015-06-14 15:53:37.625 165 12565.85 230.88 54634.80 88888.00 2015-06-14 15:53:37.750 165 12565.83 230.88 54634.80 88888.00 2015-06-14 15:53:37.875 165 12565.80 230.85 54634.78 88888.00 2015-06-14 15:53:38.000 165 12565.80 230.80 54634.82 88888.00 2015-06-14 15:53:38.125 165 12565.75 230.78 54634.82 88888.00 2015-06-14 15:53:38.250 165 12565.60 230.72 54634.88 88888.00 2015-06-14 15:53:38.375 165 12565.58 230.72 54634.90 88888.00 2015-06-14 15:53:38.500 165 12565.58 230.70 54634.93 88888.00 2015-06-14 15:53:38.625 165 12565.48 230.70 54635.03 88888.00 2015-06-14 15:53:38.750 165 12565.42 230.68 54635.03 88888.00 2015-06-14 15:53:38.875 165 12565.35 230.68 54635.03 88888.00 2015-06-14 15:53:39.000 165 12565.33 230.65 54635.03 88888.00 2015-06-14 15:53:39.125 165 12565.40 230.60 54635.05 88888.00 2015-06-14 15:53:39.250 165 12565.40 230.55 54635.05 88888.00 2015-06-14 15:53:39.375 165 12565.38 230.53 54635.05 88888.00 2015-06-14 15:53:39.500 165 12565.30 230.53 54635.07 88888.00 2015-06-14 15:53:39.625 165 12565.33 230.47 54635.03 88888.00 2015-06-14 15:53:39.750 165 12565.27 230.47 54635.03 88888.00 2015-06-14 15:53:39.875 165 12565.25 230.45 54635.03 88888.00 2015-06-14 15:53:40.000 165 12565.25 230.43 54635.03 88888.00 2015-06-14 15:53:40.125 165 12565.20 230.38 54635.05 88888.00 2015-06-14 15:53:40.250 165 12565.12 230.38 54635.05 88888.00 2015-06-14 15:53:40.375 165 12565.12 230.35 54635.05 88888.00 2015-06-14 15:53:40.500 165 12565.10 230.28 54635.07 88888.00 2015-06-14 15:53:40.625 165 12565.08 230.25 54635.07 88888.00 2015-06-14 15:53:40.750 165 12565.05 230.28 54635.07 88888.00 2015-06-14 15:53:40.875 165 12565.05 230.28 54635.10 88888.00 2015-06-14 15:53:41.000 165 12565.02 230.20 54635.07 88888.00 2015-06-14 15:53:41.125 165 12565.02 230.18 54635.07 88888.00 2015-06-14 15:53:41.250 165 12564.92 230.18 54635.12 88888.00 2015-06-14 15:53:41.375 165 12564.92 230.18 54635.12 88888.00 2015-06-14 15:53:41.500 165 12564.92 230.15 54635.12 88888.00 2015-06-14 15:53:41.625 165 12565.00 230.12 54635.15 88888.00 2015-06-14 15:53:41.750 165 12565.05 230.12 54635.15 88888.00 2015-06-14 15:53:41.875 165 12565.00 230.10 54635.15 88888.00 2015-06-14 15:53:42.000 165 12564.98 230.10 54635.12 88888.00 2015-06-14 15:53:42.125 165 12564.95 230.07 54635.15 88888.00 2015-06-14 15:53:42.250 165 12564.98 230.03 54635.15 88888.00 2015-06-14 15:53:42.375 165 12565.02 230.03 54635.15 88888.00 2015-06-14 15:53:42.500 165 12565.02 229.97 54635.12 88888.00 2015-06-14 15:53:42.625 165 12565.02 229.97 54635.15 88888.00 2015-06-14 15:53:42.750 165 12564.98 229.97 54635.15 88888.00 2015-06-14 15:53:42.875 165 12565.00 229.97 54635.15 88888.00 2015-06-14 15:53:43.000 165 12565.05 229.95 54635.12 88888.00 2015-06-14 15:53:43.125 165 12565.08 229.95 54635.15 88888.00 2015-06-14 15:53:43.250 165 12565.10 229.93 54635.15 88888.00 2015-06-14 15:53:43.375 165 12565.12 229.93 54635.15 88888.00 2015-06-14 15:53:43.500 165 12565.20 229.90 54635.03 88888.00 2015-06-14 15:53:43.625 165 12565.20 229.88 54634.97 88888.00 2015-06-14 15:53:43.750 165 12565.20 229.88 54635.07 88888.00 2015-06-14 15:53:43.875 165 12565.23 229.90 54635.15 88888.00 2015-06-14 15:53:44.000 165 12565.25 229.85 54635.15 88888.00 2015-06-14 15:53:44.125 165 12565.30 229.85 54635.15 88888.00 2015-06-14 15:53:44.250 165 12565.30 229.80 54635.18 88888.00 2015-06-14 15:53:44.375 165 12565.35 229.82 54635.15 88888.00 2015-06-14 15:53:44.500 165 12565.40 229.82 54635.12 88888.00 2015-06-14 15:53:44.625 165 12565.48 229.85 54635.12 88888.00 2015-06-14 15:53:44.750 165 12565.52 229.82 54635.10 88888.00 2015-06-14 15:53:44.875 165 12565.50 229.80 54635.10 88888.00 2015-06-14 15:53:45.000 165 12565.55 229.82 54635.07 88888.00 2015-06-14 15:53:45.125 165 12565.55 229.78 54635.07 88888.00 2015-06-14 15:53:45.250 165 12565.58 229.80 54635.05 88888.00 2015-06-14 15:53:45.375 165 12565.62 229.80 54635.03 88888.00 2015-06-14 15:53:45.500 165 12565.60 229.80 54635.03 88888.00 2015-06-14 15:53:45.625 165 12565.62 229.82 54635.03 88888.00 2015-06-14 15:53:45.750 165 12565.67 229.80 54635.03 88888.00 2015-06-14 15:53:45.875 165 12565.73 229.82 54635.03 88888.00 2015-06-14 15:53:46.000 165 12565.80 229.85 54635.03 88888.00 2015-06-14 15:53:46.125 165 12565.85 229.80 54635.00 88888.00 2015-06-14 15:53:46.250 165 12565.80 229.78 54634.97 88888.00 2015-06-14 15:53:46.375 165 12565.85 229.78 54634.97 88888.00 2015-06-14 15:53:46.500 165 12565.90 229.82 54634.97 88888.00 2015-06-14 15:53:46.625 165 12565.92 229.80 54635.00 88888.00 2015-06-14 15:53:46.750 165 12565.95 229.85 54634.97 88888.00 2015-06-14 15:53:46.875 165 12565.92 229.85 54634.95 88888.00 2015-06-14 15:53:47.000 165 12566.00 229.82 54634.93 88888.00 2015-06-14 15:53:47.125 165 12566.10 229.85 54634.93 88888.00 2015-06-14 15:53:47.250 165 12566.20 229.85 54634.93 88888.00 2015-06-14 15:53:47.375 165 12566.27 229.88 54634.93 88888.00 2015-06-14 15:53:47.500 165 12566.33 229.90 54634.90 88888.00 2015-06-14 15:53:47.625 165 12566.35 229.93 54634.90 88888.00 2015-06-14 15:53:47.750 165 12566.38 229.90 54634.88 88888.00 2015-06-14 15:53:47.875 165 12566.40 229.93 54634.93 88888.00 2015-06-14 15:53:48.000 165 12566.40 229.93 54634.90 88888.00 2015-06-14 15:53:48.125 165 12566.42 229.90 54634.88 88888.00 2015-06-14 15:53:48.250 165 12566.42 229.97 54634.90 88888.00 2015-06-14 15:53:48.375 165 12566.48 229.97 54634.90 88888.00 2015-06-14 15:53:48.500 165 12566.50 229.97 54634.88 88888.00 2015-06-14 15:53:48.625 165 12566.58 230.00 54634.85 88888.00 2015-06-14 15:53:48.750 165 12566.65 230.03 54634.85 88888.00 2015-06-14 15:53:48.875 165 12566.67 230.03 54634.82 88888.00 2015-06-14 15:53:49.000 165 12566.67 230.03 54634.82 88888.00 2015-06-14 15:53:49.125 165 12566.65 230.03 54634.85 88888.00 2015-06-14 15:53:49.250 165 12566.70 230.05 54634.85 88888.00 2015-06-14 15:53:49.375 165 12566.80 230.05 54634.82 88888.00 2015-06-14 15:53:49.500 165 12566.85 230.05 54634.82 88888.00 2015-06-14 15:53:49.625 165 12566.85 230.05 54634.82 88888.00 2015-06-14 15:53:49.750 165 12566.90 230.00 54634.82 88888.00 2015-06-14 15:53:49.875 165 12567.02 230.00 54634.82 88888.00 2015-06-14 15:53:50.000 165 12567.12 230.05 54634.78 88888.00 2015-06-14 15:53:50.125 165 12567.12 230.10 54634.80 88888.00 2015-06-14 15:53:50.250 165 12567.02 230.10 54634.78 88888.00 2015-06-14 15:53:50.375 165 12567.10 230.10 54634.80 88888.00 2015-06-14 15:53:50.500 165 12567.15 230.07 54634.78 88888.00 2015-06-14 15:53:50.625 165 12567.20 230.07 54634.75 88888.00 2015-06-14 15:53:50.750 165 12567.23 230.10 54634.75 88888.00 2015-06-14 15:53:50.875 165 12567.25 230.12 54634.72 88888.00 2015-06-14 15:53:51.000 165 12567.25 230.12 54634.75 88888.00 2015-06-14 15:53:51.125 165 12567.27 230.15 54634.78 88888.00 2015-06-14 15:53:51.250 165 12567.30 230.15 54634.72 88888.00 2015-06-14 15:53:51.375 165 12567.33 230.18 54634.75 88888.00 2015-06-14 15:53:51.500 165 12567.35 230.20 54634.75 88888.00 2015-06-14 15:53:51.625 165 12567.45 230.20 54634.72 88888.00 2015-06-14 15:53:51.750 165 12567.45 230.18 54634.70 88888.00 2015-06-14 15:53:51.875 165 12567.50 230.18 54634.70 88888.00 2015-06-14 15:53:52.000 165 12567.55 230.15 54634.68 88888.00 2015-06-14 15:53:52.125 165 12567.58 230.18 54634.72 88888.00 2015-06-14 15:53:52.250 165 12567.70 230.20 54634.72 88888.00 2015-06-14 15:53:52.375 165 12567.80 230.25 54634.72 88888.00 2015-06-14 15:53:52.500 165 12567.85 230.25 54634.70 88888.00 2015-06-14 15:53:52.625 165 12567.80 230.22 54634.70 88888.00 2015-06-14 15:53:52.750 165 12567.77 230.28 54634.68 88888.00 2015-06-14 15:53:52.875 165 12567.83 230.32 54634.68 88888.00 2015-06-14 15:53:53.000 165 12567.90 230.32 54634.68 88888.00 2015-06-14 15:53:53.125 165 12568.02 230.35 54634.70 88888.00 2015-06-14 15:53:53.250 165 12568.05 230.32 54634.72 88888.00 2015-06-14 15:53:53.375 165 12568.02 230.35 54634.72 88888.00 2015-06-14 15:53:53.500 165 12568.02 230.35 54634.68 88888.00 2015-06-14 15:53:53.625 165 12568.05 230.38 54634.68 88888.00 2015-06-14 15:53:53.750 165 12568.08 230.40 54634.70 88888.00 2015-06-14 15:53:53.875 165 12568.02 230.40 54634.70 88888.00 2015-06-14 15:53:54.000 165 12568.08 230.38 54634.65 88888.00 2015-06-14 15:53:54.125 165 12568.10 230.38 54634.68 88888.00 2015-06-14 15:53:54.250 165 12568.15 230.40 54634.68 88888.00 2015-06-14 15:53:54.375 165 12568.23 230.43 54634.70 88888.00 2015-06-14 15:53:54.500 165 12568.23 230.47 54634.70 88888.00 2015-06-14 15:53:54.625 165 12568.20 230.43 54634.70 88888.00 2015-06-14 15:53:54.750 165 12568.25 230.45 54634.65 88888.00 2015-06-14 15:53:54.875 165 12568.20 230.45 54634.68 88888.00 2015-06-14 15:53:55.000 165 12568.17 230.47 54634.68 88888.00 2015-06-14 15:53:55.125 165 12568.17 230.45 54634.68 88888.00 2015-06-14 15:53:55.250 165 12568.20 230.45 54634.70 88888.00 2015-06-14 15:53:55.375 165 12568.25 230.45 54634.68 88888.00 2015-06-14 15:53:55.500 165 12568.15 230.45 54634.70 88888.00 2015-06-14 15:53:55.625 165 12568.10 230.45 54634.65 88888.00 2015-06-14 15:53:55.750 165 12568.20 230.50 54634.70 88888.00 2015-06-14 15:53:55.875 165 12568.20 230.50 54634.72 88888.00 2015-06-14 15:53:56.000 165 12568.10 230.50 54634.75 88888.00 2015-06-14 15:53:56.125 165 12568.05 230.47 54634.75 88888.00 2015-06-14 15:53:56.250 165 12567.95 230.47 54634.70 88888.00 2015-06-14 15:53:56.375 165 12567.95 230.45 54634.75 88888.00 2015-06-14 15:53:56.500 165 12568.00 230.43 54634.75 88888.00 2015-06-14 15:53:56.625 165 12568.02 230.43 54634.78 88888.00 2015-06-14 15:53:56.750 165 12568.05 230.45 54634.78 88888.00 2015-06-14 15:53:56.875 165 12568.02 230.47 54634.80 88888.00 2015-06-14 15:53:57.000 165 12567.98 230.43 54634.78 88888.00 2015-06-14 15:53:57.125 165 12567.92 230.43 54634.80 88888.00 2015-06-14 15:53:57.250 165 12567.85 230.43 54634.82 88888.00 2015-06-14 15:53:57.375 165 12567.83 230.43 54634.80 88888.00 2015-06-14 15:53:57.500 165 12567.80 230.43 54634.82 88888.00 2015-06-14 15:53:57.625 165 12567.83 230.43 54634.85 88888.00 2015-06-14 15:53:57.750 165 12567.88 230.43 54634.88 88888.00 2015-06-14 15:53:57.875 165 12567.88 230.40 54634.90 88888.00 2015-06-14 15:53:58.000 165 12567.80 230.40 54634.90 88888.00 2015-06-14 15:53:58.125 165 12567.73 230.40 54634.93 88888.00 2015-06-14 15:53:58.250 165 12567.70 230.35 54634.93 88888.00 2015-06-14 15:53:58.375 165 12567.75 230.38 54634.95 88888.00 2015-06-14 15:53:58.500 165 12567.70 230.38 54634.95 88888.00 2015-06-14 15:53:58.625 165 12567.65 230.35 54634.95 88888.00 2015-06-14 15:53:58.750 165 12567.55 230.35 54634.97 88888.00 2015-06-14 15:53:58.875 165 12567.50 230.32 54634.97 88888.00 2015-06-14 15:53:59.000 165 12567.45 230.32 54635.00 88888.00 2015-06-14 15:53:59.125 165 12567.40 230.32 54635.05 88888.00 2015-06-14 15:53:59.250 165 12567.40 230.25 54635.05 88888.00 2015-06-14 15:53:59.375 165 12567.45 230.28 54635.05 88888.00 2015-06-14 15:53:59.500 165 12567.42 230.28 54635.07 88888.00 2015-06-14 15:53:59.625 165 12567.38 230.22 54635.07 88888.00 2015-06-14 15:53:59.750 165 12567.38 230.22 54635.07 88888.00 2015-06-14 15:53:59.875 165 12567.40 230.25 54635.10 88888.00 2015-06-14 15:54:00.000 165 12567.40 230.25 54635.10 88888.00 2015-06-14 15:54:00.125 165 12567.35 230.25 54635.12 88888.00 2015-06-14 15:54:00.250 165 12567.25 230.20 54635.18 88888.00 2015-06-14 15:54:00.375 165 12567.17 230.20 54635.18 88888.00 2015-06-14 15:54:00.500 165 12567.17 230.18 54635.18 88888.00 2015-06-14 15:54:00.625 165 12567.20 230.18 54635.20 88888.00 2015-06-14 15:54:00.750 165 12567.17 230.12 54635.20 88888.00 2015-06-14 15:54:00.875 165 12567.12 230.12 54635.22 88888.00 2015-06-14 15:54:01.000 165 12567.10 230.12 54635.20 88888.00 2015-06-14 15:54:01.125 165 12567.08 230.12 54635.22 88888.00 2015-06-14 15:54:01.250 165 12566.98 230.10 54635.25 88888.00 2015-06-14 15:54:01.375 165 12566.92 230.10 54635.25 88888.00 2015-06-14 15:54:01.500 165 12566.88 230.10 54635.30 88888.00 2015-06-14 15:54:01.625 165 12566.90 230.10 54635.28 88888.00 2015-06-14 15:54:01.750 165 12566.85 230.12 54635.28 88888.00 2015-06-14 15:54:01.875 165 12566.83 230.12 54635.32 88888.00 2015-06-14 15:54:02.000 165 12566.85 230.12 54635.32 88888.00 2015-06-14 15:54:02.125 165 12566.85 230.07 54635.30 88888.00 2015-06-14 15:54:02.250 165 12566.80 230.03 54635.30 88888.00 2015-06-14 15:54:02.375 165 12566.80 230.03 54635.32 88888.00 2015-06-14 15:54:02.500 165 12566.83 230.07 54635.35 88888.00 2015-06-14 15:54:02.625 165 12566.83 230.07 54635.32 88888.00 2015-06-14 15:54:02.750 165 12566.83 230.05 54635.35 88888.00 2015-06-14 15:54:02.875 165 12566.80 230.05 54635.35 88888.00 2015-06-14 15:54:03.000 165 12566.80 230.05 54635.35 88888.00 2015-06-14 15:54:03.125 165 12566.83 230.07 54635.38 88888.00 2015-06-14 15:54:03.250 165 12566.80 230.07 54635.40 88888.00 2015-06-14 15:54:03.375 165 12566.85 230.10 54635.43 88888.00 2015-06-14 15:54:03.500 165 12566.95 230.12 54635.45 88888.00 2015-06-14 15:54:03.625 165 12567.00 230.12 54635.43 88888.00 2015-06-14 15:54:03.750 165 12566.98 230.10 54635.40 88888.00 2015-06-14 15:54:03.875 165 12567.00 230.10 54635.40 88888.00 2015-06-14 15:54:04.000 165 12566.98 230.03 54635.40 88888.00 2015-06-14 15:54:04.125 165 12566.95 230.05 54635.40 88888.00 2015-06-14 15:54:04.250 165 12567.00 230.05 54635.43 88888.00 2015-06-14 15:54:04.375 165 12567.08 230.07 54635.43 88888.00 2015-06-14 15:54:04.500 165 12567.05 230.05 54635.40 88888.00 2015-06-14 15:54:04.625 165 12567.08 230.10 54635.40 88888.00 2015-06-14 15:54:04.750 165 12567.12 230.10 54635.40 88888.00 2015-06-14 15:54:04.875 165 12567.12 230.07 54635.38 88888.00 2015-06-14 15:54:05.000 165 12567.12 230.05 54635.38 88888.00 2015-06-14 15:54:05.125 165 12567.15 230.07 54635.40 88888.00 2015-06-14 15:54:05.250 165 12567.25 230.10 54635.38 88888.00 2015-06-14 15:54:05.375 165 12567.27 230.12 54635.35 88888.00 2015-06-14 15:54:05.500 165 12567.25 230.10 54635.38 88888.00 2015-06-14 15:54:05.625 165 12567.30 230.10 54635.38 88888.00 2015-06-14 15:54:05.750 165 12567.35 230.12 54635.40 88888.00 2015-06-14 15:54:05.875 165 12567.35 230.12 54635.38 88888.00 2015-06-14 15:54:06.000 165 12567.35 230.12 54635.38 88888.00 2015-06-14 15:54:06.125 165 12567.48 230.12 54635.38 88888.00 2015-06-14 15:54:06.250 165 12567.48 230.10 54635.35 88888.00 2015-06-14 15:54:06.375 165 12567.55 230.10 54635.35 88888.00 2015-06-14 15:54:06.500 165 12567.55 230.07 54635.32 88888.00 2015-06-14 15:54:06.625 165 12567.65 230.10 54635.32 88888.00 2015-06-14 15:54:06.750 165 12567.70 230.07 54635.30 88888.00 2015-06-14 15:54:06.875 165 12567.75 230.07 54635.30 88888.00 2015-06-14 15:54:07.000 165 12567.77 230.07 54635.32 88888.00 2015-06-14 15:54:07.125 165 12567.80 230.10 54635.30 88888.00 2015-06-14 15:54:07.250 165 12567.83 230.05 54635.30 88888.00 2015-06-14 15:54:07.375 165 12567.88 230.07 54635.30 88888.00 2015-06-14 15:54:07.500 165 12567.95 230.03 54635.28 88888.00 2015-06-14 15:54:07.625 165 12567.98 230.03 54635.28 88888.00 2015-06-14 15:54:07.750 165 12567.92 229.97 54635.28 88888.00 2015-06-14 15:54:07.875 165 12567.98 229.97 54635.28 88888.00 2015-06-14 15:54:08.000 165 12568.05 230.00 54635.28 88888.00 2015-06-14 15:54:08.125 165 12568.05 230.00 54635.25 88888.00 2015-06-14 15:54:08.250 165 12568.08 229.95 54635.25 88888.00 2015-06-14 15:54:08.375 165 12568.12 229.95 54635.22 88888.00 2015-06-14 15:54:08.500 165 12568.15 230.00 54635.25 88888.00 2015-06-14 15:54:08.625 165 12568.17 229.95 54635.22 88888.00 2015-06-14 15:54:08.750 165 12568.17 229.95 54635.22 88888.00 2015-06-14 15:54:08.875 165 12568.17 229.95 54635.22 88888.00 2015-06-14 15:54:09.000 165 12568.17 229.95 54635.20 88888.00 2015-06-14 15:54:09.125 165 12568.25 229.95 54635.18 88888.00 2015-06-14 15:54:09.250 165 12568.30 229.90 54635.20 88888.00 2015-06-14 15:54:09.375 165 12568.33 229.90 54635.18 88888.00 2015-06-14 15:54:09.500 165 12568.30 229.90 54635.18 88888.00 2015-06-14 15:54:09.625 165 12568.33 229.93 54635.20 88888.00 2015-06-14 15:54:09.750 165 12568.35 229.90 54635.18 88888.00 2015-06-14 15:54:09.875 165 12568.35 229.90 54635.15 88888.00 2015-06-14 15:54:10.000 165 12568.35 229.88 54635.15 88888.00 2015-06-14 15:54:10.125 165 12568.33 229.85 54635.18 88888.00 2015-06-14 15:54:10.250 165 12568.33 229.85 54635.20 88888.00 2015-06-14 15:54:10.375 165 12568.40 229.85 54635.20 88888.00 2015-06-14 15:54:10.500 165 12568.38 229.78 54635.20 88888.00 2015-06-14 15:54:10.625 165 12568.38 229.72 54635.18 88888.00 2015-06-14 15:54:10.750 165 12568.45 229.75 54635.20 88888.00 2015-06-14 15:54:10.875 165 12568.52 229.78 54635.20 88888.00 2015-06-14 15:54:11.000 165 12568.52 229.72 54635.20 88888.00 2015-06-14 15:54:11.125 165 12568.48 229.75 54635.20 88888.00 2015-06-14 15:54:11.250 165 12568.45 229.72 54635.20 88888.00 2015-06-14 15:54:11.375 165 12568.48 229.68 54635.20 88888.00 2015-06-14 15:54:11.500 165 12568.50 229.68 54635.20 88888.00 2015-06-14 15:54:11.625 165 12568.45 229.65 54635.20 88888.00 2015-06-14 15:54:11.750 165 12568.40 229.65 54635.22 88888.00 2015-06-14 15:54:11.875 165 12568.38 229.60 54635.22 88888.00 2015-06-14 15:54:12.000 165 12568.40 229.57 54635.22 88888.00 2015-06-14 15:54:12.125 165 12568.40 229.60 54635.25 88888.00 2015-06-14 15:54:12.250 165 12568.33 229.57 54635.22 88888.00 2015-06-14 15:54:12.375 165 12568.30 229.57 54635.25 88888.00 2015-06-14 15:54:12.500 165 12568.25 229.53 54635.25 88888.00 2015-06-14 15:54:12.625 165 12568.30 229.53 54635.25 88888.00 2015-06-14 15:54:12.750 165 12568.33 229.50 54635.25 88888.00 2015-06-14 15:54:12.875 165 12568.25 229.45 54635.28 88888.00 2015-06-14 15:54:13.000 165 12568.23 229.43 54635.28 88888.00 2015-06-14 15:54:13.125 165 12568.25 229.43 54635.30 88888.00 2015-06-14 15:54:13.250 165 12568.17 229.38 54635.32 88888.00 2015-06-14 15:54:13.375 165 12568.10 229.35 54635.32 88888.00 2015-06-14 15:54:13.500 165 12568.10 229.32 54635.35 88888.00 2015-06-14 15:54:13.625 165 12568.10 229.32 54635.35 88888.00 2015-06-14 15:54:13.750 165 12568.10 229.28 54635.32 88888.00 2015-06-14 15:54:13.875 165 12568.10 229.30 54635.35 88888.00 2015-06-14 15:54:14.000 165 12568.08 229.25 54635.35 88888.00 2015-06-14 15:54:14.125 165 12567.98 229.22 54635.38 88888.00 2015-06-14 15:54:14.250 165 12567.92 229.18 54635.43 88888.00 2015-06-14 15:54:14.375 165 12567.95 229.18 54635.43 88888.00 2015-06-14 15:54:14.500 165 12567.95 229.15 54635.43 88888.00 2015-06-14 15:54:14.625 165 12567.98 229.12 54635.45 88888.00 2015-06-14 15:54:14.750 165 12567.95 229.10 54635.47 88888.00 2015-06-14 15:54:14.875 165 12567.85 229.10 54635.45 88888.00 2015-06-14 15:54:15.000 165 12567.77 229.05 54635.43 88888.00 2015-06-14 15:54:15.125 165 12567.80 229.03 54635.45 88888.00 2015-06-14 15:54:15.250 165 12567.75 229.03 54635.45 88888.00 2015-06-14 15:54:15.375 165 12567.75 229.00 54635.45 88888.00 2015-06-14 15:54:15.500 165 12567.75 228.97 54635.47 88888.00 2015-06-14 15:54:15.625 165 12567.75 228.97 54635.50 88888.00 2015-06-14 15:54:15.750 165 12567.73 229.00 54635.53 88888.00 2015-06-14 15:54:15.875 165 12567.73 228.95 54635.55 88888.00 2015-06-14 15:54:16.000 165 12567.67 228.93 54635.55 88888.00 2015-06-14 15:54:16.125 165 12567.55 228.90 54635.57 88888.00 2015-06-14 15:54:16.250 165 12567.48 228.85 54635.57 88888.00 2015-06-14 15:54:16.375 165 12567.48 228.85 54635.57 88888.00 2015-06-14 15:54:16.500 165 12567.50 228.85 54635.57 88888.00 2015-06-14 15:54:16.625 165 12567.50 228.85 54635.60 88888.00 2015-06-14 15:54:16.750 165 12567.52 228.88 54635.60 88888.00 2015-06-14 15:54:16.875 165 12567.50 228.85 54635.60 88888.00 2015-06-14 15:54:17.000 165 12567.45 228.80 54635.62 88888.00 2015-06-14 15:54:17.125 165 12567.42 228.82 54635.62 88888.00 2015-06-14 15:54:17.250 165 12567.48 228.82 54635.68 88888.00 2015-06-14 15:54:17.375 165 12567.50 228.82 54635.70 88888.00 2015-06-14 15:54:17.500 165 12567.50 228.80 54635.70 88888.00 2015-06-14 15:54:17.625 165 12567.50 228.78 54635.68 88888.00 2015-06-14 15:54:17.750 165 12567.50 228.78 54635.68 88888.00 2015-06-14 15:54:17.875 165 12567.50 228.78 54635.70 88888.00 2015-06-14 15:54:18.000 165 12567.50 228.78 54635.70 88888.00 2015-06-14 15:54:18.125 165 12567.42 228.75 54635.72 88888.00 2015-06-14 15:54:18.250 165 12567.35 228.72 54635.75 88888.00 2015-06-14 15:54:18.375 165 12567.45 228.75 54635.78 88888.00 2015-06-14 15:54:18.500 165 12567.50 228.75 54635.80 88888.00 2015-06-14 15:54:18.625 165 12567.48 228.78 54635.80 88888.00 2015-06-14 15:54:18.750 165 12567.45 228.78 54635.80 88888.00 2015-06-14 15:54:18.875 165 12567.48 228.78 54635.78 88888.00 2015-06-14 15:54:19.000 165 12567.50 228.75 54635.75 88888.00 2015-06-14 15:54:19.125 165 12567.55 228.78 54635.78 88888.00 2015-06-14 15:54:19.250 165 12567.60 228.78 54635.80 88888.00 2015-06-14 15:54:19.375 165 12567.62 228.78 54635.78 88888.00 2015-06-14 15:54:19.500 165 12567.60 228.78 54635.78 88888.00 2015-06-14 15:54:19.625 165 12567.62 228.78 54635.75 88888.00 2015-06-14 15:54:19.750 165 12567.70 228.78 54635.75 88888.00 2015-06-14 15:54:19.875 165 12567.70 228.75 54635.75 88888.00 2015-06-14 15:54:20.000 165 12567.75 228.75 54635.75 88888.00 2015-06-14 15:54:20.125 165 12567.75 228.78 54635.72 88888.00 2015-06-14 15:54:20.250 165 12567.75 228.75 54635.72 88888.00 2015-06-14 15:54:20.375 165 12567.85 228.75 54635.72 88888.00 2015-06-14 15:54:20.500 165 12567.88 228.78 54635.78 88888.00 2015-06-14 15:54:20.625 165 12567.95 228.78 54635.78 88888.00 2015-06-14 15:54:20.750 165 12567.98 228.80 54635.78 88888.00 2015-06-14 15:54:20.875 165 12567.98 228.78 54635.75 88888.00 2015-06-14 15:54:21.000 165 12568.00 228.75 54635.72 88888.00 2015-06-14 15:54:21.125 165 12568.08 228.75 54635.72 88888.00 2015-06-14 15:54:21.250 165 12568.00 228.72 54635.70 88888.00 2015-06-14 15:54:21.375 165 12568.02 228.72 54635.75 88888.00 2015-06-14 15:54:21.500 165 12568.12 228.75 54635.72 88888.00 2015-06-14 15:54:21.625 165 12568.15 228.72 54635.75 88888.00 2015-06-14 15:54:21.750 165 12568.20 228.72 54635.72 88888.00 2015-06-14 15:54:21.875 165 12568.23 228.72 54635.72 88888.00 2015-06-14 15:54:22.000 165 12568.20 228.72 54635.68 88888.00 2015-06-14 15:54:22.125 165 12568.25 228.72 54635.70 88888.00 2015-06-14 15:54:22.250 165 12568.33 228.70 54635.70 88888.00 2015-06-14 15:54:22.375 165 12568.38 228.68 54635.68 88888.00 2015-06-14 15:54:22.500 165 12568.40 228.68 54635.68 88888.00 2015-06-14 15:54:22.625 165 12568.45 228.68 54635.68 88888.00 2015-06-14 15:54:22.750 165 12568.52 228.65 54635.68 88888.00 2015-06-14 15:54:22.875 165 12568.58 228.62 54635.70 88888.00 2015-06-14 15:54:23.000 165 12568.62 228.62 54635.68 88888.00 2015-06-14 15:54:23.125 165 12568.65 228.62 54635.68 88888.00 2015-06-14 15:54:23.250 165 12568.62 228.60 54635.68 88888.00 2015-06-14 15:54:23.375 165 12568.70 228.62 54635.65 88888.00 2015-06-14 15:54:23.500 165 12568.67 228.60 54635.68 88888.00 2015-06-14 15:54:23.625 165 12568.70 228.55 54635.65 88888.00 2015-06-14 15:54:23.750 165 12568.75 228.50 54635.65 88888.00 2015-06-14 15:54:23.875 165 12568.77 228.53 54635.68 88888.00 2015-06-14 15:54:24.000 165 12568.83 228.55 54635.68 88888.00 2015-06-14 15:54:24.125 165 12568.83 228.53 54635.70 88888.00 2015-06-14 15:54:24.250 165 12568.85 228.47 54635.68 88888.00 2015-06-14 15:54:24.375 165 12568.92 228.47 54635.62 88888.00 2015-06-14 15:54:24.500 165 12568.98 228.45 54635.65 88888.00 2015-06-14 15:54:24.625 165 12568.98 228.45 54635.65 88888.00 2015-06-14 15:54:24.750 165 12568.95 228.40 54635.62 88888.00 2015-06-14 15:54:24.875 165 12569.02 228.38 54635.62 88888.00 2015-06-14 15:54:25.000 165 12569.10 228.35 54635.60 88888.00 2015-06-14 15:54:25.125 165 12569.15 228.32 54635.62 88888.00 2015-06-14 15:54:25.250 165 12569.23 228.32 54635.62 88888.00 2015-06-14 15:54:25.375 165 12569.27 228.28 54635.62 88888.00 2015-06-14 15:54:25.500 165 12569.30 228.22 54635.62 88888.00 2015-06-14 15:54:25.625 165 12569.35 228.22 54635.62 88888.00 2015-06-14 15:54:25.750 165 12569.40 228.20 54635.62 88888.00 2015-06-14 15:54:25.875 165 12569.38 228.18 54635.60 88888.00 2015-06-14 15:54:26.000 165 12569.42 228.15 54635.60 88888.00 2015-06-14 15:54:26.125 165 12569.48 228.15 54635.60 88888.00 2015-06-14 15:54:26.250 165 12569.40 228.12 54635.62 88888.00 2015-06-14 15:54:26.375 165 12569.45 228.10 54635.62 88888.00 2015-06-14 15:54:26.500 165 12569.50 228.07 54635.60 88888.00 2015-06-14 15:54:26.625 165 12569.60 228.05 54635.62 88888.00 2015-06-14 15:54:26.750 165 12569.62 228.05 54635.62 88888.00 2015-06-14 15:54:26.875 165 12569.67 228.03 54635.62 88888.00 2015-06-14 15:54:27.000 165 12569.70 228.05 54635.60 88888.00 2015-06-14 15:54:27.125 165 12569.80 228.00 54635.62 88888.00 2015-06-14 15:54:27.250 165 12569.83 227.95 54635.62 88888.00 2015-06-14 15:54:27.375 165 12569.88 227.95 54635.60 88888.00 2015-06-14 15:54:27.500 165 12569.95 227.95 54635.62 88888.00 2015-06-14 15:54:27.625 165 12569.98 227.93 54635.60 88888.00 2015-06-14 15:54:27.750 165 12570.02 227.93 54635.60 88888.00 2015-06-14 15:54:27.875 165 12570.02 227.90 54635.60 88888.00 2015-06-14 15:54:28.000 165 12570.02 227.88 54635.60 88888.00 2015-06-14 15:54:28.125 165 12570.00 227.85 54635.60 88888.00 2015-06-14 15:54:28.250 165 12570.02 227.78 54635.60 88888.00 2015-06-14 15:54:28.375 165 12570.08 227.78 54635.60 88888.00 2015-06-14 15:54:28.500 165 12570.12 227.78 54635.57 88888.00 2015-06-14 15:54:28.625 165 12570.17 227.72 54635.62 88888.00 2015-06-14 15:54:28.750 165 12570.23 227.75 54635.60 88888.00 2015-06-14 15:54:28.875 165 12570.23 227.75 54635.60 88888.00 2015-06-14 15:54:29.000 165 12570.25 227.70 54635.57 88888.00 2015-06-14 15:54:29.125 165 12570.27 227.68 54635.57 88888.00 2015-06-14 15:54:29.250 165 12570.30 227.62 54635.57 88888.00 2015-06-14 15:54:29.375 165 12570.35 227.60 54635.57 88888.00 2015-06-14 15:54:29.500 165 12570.40 227.60 54635.60 88888.00 2015-06-14 15:54:29.625 165 12570.38 227.60 54635.60 88888.00 2015-06-14 15:54:29.750 165 12570.38 227.60 54635.60 88888.00 2015-06-14 15:54:29.875 165 12570.42 227.55 54635.62 88888.00 2015-06-14 15:54:30.000 165 12570.45 227.55 54635.62 88888.00 2015-06-14 15:54:30.125 165 12570.50 227.55 54635.65 88888.00 2015-06-14 15:54:30.250 165 12570.55 227.55 54635.65 88888.00 2015-06-14 15:54:30.375 165 12570.52 227.53 54635.65 88888.00 2015-06-14 15:54:30.500 165 12570.55 227.50 54635.60 88888.00 2015-06-14 15:54:30.625 165 12570.60 227.50 54635.60 88888.00 2015-06-14 15:54:30.750 165 12570.62 227.47 54635.60 88888.00 2015-06-14 15:54:30.875 165 12570.73 227.45 54635.60 88888.00 2015-06-14 15:54:31.000 165 12570.73 227.43 54635.62 88888.00 2015-06-14 15:54:31.125 165 12570.73 227.40 54635.62 88888.00 2015-06-14 15:54:31.250 165 12570.83 227.40 54635.62 88888.00 2015-06-14 15:54:31.375 165 12570.88 227.40 54635.62 88888.00 2015-06-14 15:54:31.500 165 12570.88 227.40 54635.62 88888.00 2015-06-14 15:54:31.625 165 12570.85 227.38 54635.62 88888.00 2015-06-14 15:54:31.750 165 12570.88 227.35 54635.60 88888.00 2015-06-14 15:54:31.875 165 12570.95 227.35 54635.60 88888.00 2015-06-14 15:54:32.000 165 12571.00 227.32 54635.57 88888.00 2015-06-14 15:54:32.125 165 12571.02 227.30 54635.60 88888.00 2015-06-14 15:54:32.250 165 12571.05 227.30 54635.62 88888.00 2015-06-14 15:54:32.375 165 12571.10 227.28 54635.62 88888.00 2015-06-14 15:54:32.500 165 12571.05 227.25 54635.62 88888.00 2015-06-14 15:54:32.625 165 12571.12 227.25 54635.62 88888.00 2015-06-14 15:54:32.750 165 12571.20 227.25 54635.65 88888.00 2015-06-14 15:54:32.875 165 12571.20 227.25 54635.65 88888.00 2015-06-14 15:54:33.000 165 12571.17 227.20 54635.62 88888.00 2015-06-14 15:54:33.125 165 12571.23 227.20 54635.65 88888.00 2015-06-14 15:54:33.250 165 12571.30 227.18 54635.68 88888.00 2015-06-14 15:54:33.375 165 12571.25 227.15 54635.68 88888.00 2015-06-14 15:54:33.500 165 12571.17 227.12 54635.65 88888.00 2015-06-14 15:54:33.625 165 12571.25 227.12 54635.65 88888.00 2015-06-14 15:54:33.750 165 12571.33 227.10 54635.65 88888.00 2015-06-14 15:54:33.875 165 12571.33 227.07 54635.62 88888.00 2015-06-14 15:54:34.000 165 12571.33 227.05 54635.62 88888.00 2015-06-14 15:54:34.125 165 12571.40 227.03 54635.65 88888.00 2015-06-14 15:54:34.250 165 12571.40 227.00 54635.65 88888.00 2015-06-14 15:54:34.375 165 12571.50 227.00 54635.68 88888.00 2015-06-14 15:54:34.500 165 12571.55 227.00 54635.68 88888.00 2015-06-14 15:54:34.625 165 12571.58 226.95 54635.68 88888.00 2015-06-14 15:54:34.750 165 12571.62 226.93 54635.65 88888.00 2015-06-14 15:54:34.875 165 12571.65 226.90 54635.68 88888.00 2015-06-14 15:54:35.000 165 12571.65 226.85 54635.68 88888.00 2015-06-14 15:54:35.125 165 12571.67 226.82 54635.70 88888.00 2015-06-14 15:54:35.250 165 12571.75 226.80 54635.70 88888.00 2015-06-14 15:54:35.375 165 12571.83 226.80 54635.70 88888.00 2015-06-14 15:54:35.500 165 12571.85 226.75 54635.70 88888.00 2015-06-14 15:54:35.625 165 12571.90 226.70 54635.70 88888.00 2015-06-14 15:54:35.750 165 12571.90 226.70 54635.68 88888.00 2015-06-14 15:54:35.875 165 12571.98 226.65 54635.68 88888.00 2015-06-14 15:54:36.000 165 12572.05 226.62 54635.65 88888.00 2015-06-14 15:54:36.125 165 12572.02 226.57 54635.68 88888.00 2015-06-14 15:54:36.250 165 12572.08 226.55 54635.68 88888.00 2015-06-14 15:54:36.375 165 12572.12 226.55 54635.68 88888.00 2015-06-14 15:54:36.500 165 12572.20 226.50 54635.68 88888.00 2015-06-14 15:54:36.625 165 12572.25 226.50 54635.68 88888.00 2015-06-14 15:54:36.750 165 12572.30 226.47 54635.68 88888.00 2015-06-14 15:54:36.875 165 12572.33 226.45 54635.70 88888.00 2015-06-14 15:54:37.000 165 12572.38 226.43 54635.68 88888.00 2015-06-14 15:54:37.125 165 12572.42 226.40 54635.70 88888.00 2015-06-14 15:54:37.250 165 12572.48 226.35 54635.70 88888.00 2015-06-14 15:54:37.375 165 12572.52 226.32 54635.70 88888.00 2015-06-14 15:54:37.500 165 12572.65 226.30 54635.72 88888.00 2015-06-14 15:54:37.625 165 12572.67 226.28 54635.70 88888.00 2015-06-14 15:54:37.750 165 12572.73 226.25 54635.68 88888.00 2015-06-14 15:54:37.875 165 12572.83 226.28 54635.65 88888.00 2015-06-14 15:54:38.000 165 12572.92 226.25 54635.65 88888.00 2015-06-14 15:54:38.125 165 12573.00 226.15 54635.65 88888.00 2015-06-14 15:54:38.250 165 12573.02 226.15 54635.68 88888.00 2015-06-14 15:54:38.375 165 12573.08 226.15 54635.68 88888.00 2015-06-14 15:54:38.500 165 12573.10 226.12 54635.68 88888.00 2015-06-14 15:54:38.625 165 12573.12 226.05 54635.65 88888.00 2015-06-14 15:54:38.750 165 12573.25 226.03 54635.68 88888.00 2015-06-14 15:54:38.875 165 12573.38 226.03 54635.68 88888.00 2015-06-14 15:54:39.000 165 12573.42 226.05 54635.68 88888.00 2015-06-14 15:54:39.125 165 12573.45 226.00 54635.68 88888.00 2015-06-14 15:54:39.250 165 12573.45 225.95 54635.68 88888.00 2015-06-14 15:54:39.375 165 12573.58 225.95 54635.70 88888.00 2015-06-14 15:54:39.500 165 12573.65 225.90 54635.65 88888.00 2015-06-14 15:54:39.625 165 12573.65 225.88 54635.65 88888.00 2015-06-14 15:54:39.750 165 12573.70 225.85 54635.72 88888.00 2015-06-14 15:54:39.875 165 12573.77 225.85 54635.68 88888.00 2015-06-14 15:54:40.000 165 12573.83 225.82 54635.65 88888.00 2015-06-14 15:54:40.125 165 12573.92 225.80 54635.68 88888.00 2015-06-14 15:54:40.250 165 12573.92 225.75 54635.72 88888.00 2015-06-14 15:54:40.375 165 12573.90 225.72 54635.70 88888.00 2015-06-14 15:54:40.500 165 12573.98 225.70 54635.70 88888.00 2015-06-14 15:54:40.625 165 12574.08 225.68 54635.68 88888.00 2015-06-14 15:54:40.750 165 12574.12 225.65 54635.68 88888.00 2015-06-14 15:54:40.875 165 12574.12 225.62 54635.68 88888.00 2015-06-14 15:54:41.000 165 12574.15 225.60 54635.68 88888.00 2015-06-14 15:54:41.125 165 12574.30 225.60 54635.70 88888.00 2015-06-14 15:54:41.250 165 12574.38 225.50 54635.68 88888.00 2015-06-14 15:54:41.375 165 12574.40 225.47 54635.65 88888.00 2015-06-14 15:54:41.500 165 12574.38 225.45 54635.65 88888.00 2015-06-14 15:54:41.625 165 12574.40 225.43 54635.70 88888.00 2015-06-14 15:54:41.750 165 12574.48 225.38 54635.70 88888.00 2015-06-14 15:54:41.875 165 12574.55 225.35 54635.72 88888.00 2015-06-14 15:54:42.000 165 12574.58 225.35 54635.68 88888.00 2015-06-14 15:54:42.125 165 12574.60 225.30 54635.68 88888.00 2015-06-14 15:54:42.250 165 12574.62 225.28 54635.70 88888.00 2015-06-14 15:54:42.375 165 12574.70 225.20 54635.68 88888.00 2015-06-14 15:54:42.500 165 12574.70 225.18 54635.72 88888.00 2015-06-14 15:54:42.625 165 12574.70 225.12 54635.70 88888.00 2015-06-14 15:54:42.750 165 12574.70 225.05 54635.70 88888.00 2015-06-14 15:54:42.875 165 12574.77 225.03 54635.70 88888.00 2015-06-14 15:54:43.000 165 12574.80 225.03 54635.70 88888.00 2015-06-14 15:54:43.125 165 12574.83 224.97 54635.75 88888.00 2015-06-14 15:54:43.250 165 12574.88 224.93 54635.72 88888.00 2015-06-14 15:54:43.375 165 12574.92 224.90 54635.75 88888.00 2015-06-14 15:54:43.500 165 12574.88 224.88 54635.78 88888.00 2015-06-14 15:54:43.625 165 12574.83 224.82 54635.78 88888.00 2015-06-14 15:54:43.750 165 12574.77 224.75 54635.80 88888.00 2015-06-14 15:54:43.875 165 12574.80 224.72 54635.78 88888.00 2015-06-14 15:54:44.000 165 12574.90 224.70 54635.80 88888.00 2015-06-14 15:54:44.125 165 12574.90 224.62 54635.80 88888.00 2015-06-14 15:54:44.250 165 12574.85 224.57 54635.82 88888.00 2015-06-14 15:54:44.375 165 12574.90 224.53 54635.85 88888.00 2015-06-14 15:54:44.500 165 12574.88 224.50 54635.82 88888.00 2015-06-14 15:54:44.625 165 12574.83 224.45 54635.82 88888.00 2015-06-14 15:54:44.750 165 12574.85 224.40 54635.88 88888.00 2015-06-14 15:54:44.875 165 12574.85 224.35 54635.88 88888.00 2015-06-14 15:54:45.000 165 12574.85 224.30 54635.90 88888.00 2015-06-14 15:54:45.125 165 12574.85 224.22 54635.90 88888.00 2015-06-14 15:54:45.250 165 12574.80 224.15 54635.93 88888.00 2015-06-14 15:54:45.375 165 12574.83 224.12 54635.93 88888.00 2015-06-14 15:54:45.500 165 12574.80 224.07 54635.97 88888.00 2015-06-14 15:54:45.625 165 12574.75 224.03 54635.95 88888.00 2015-06-14 15:54:45.750 165 12574.80 223.97 54636.00 88888.00 2015-06-14 15:54:45.875 165 12574.75 223.93 54636.03 88888.00 2015-06-14 15:54:46.000 165 12574.70 223.85 54636.03 88888.00 2015-06-14 15:54:46.125 165 12574.67 223.80 54636.03 88888.00 2015-06-14 15:54:46.250 165 12574.62 223.75 54636.07 88888.00 2015-06-14 15:54:46.375 165 12574.65 223.70 54636.05 88888.00 2015-06-14 15:54:46.500 165 12574.52 223.65 54636.07 88888.00 2015-06-14 15:54:46.625 165 12574.48 223.57 54636.12 88888.00 2015-06-14 15:54:46.750 165 12574.48 223.53 54636.12 88888.00 2015-06-14 15:54:46.875 165 12574.45 223.50 54636.18 88888.00 2015-06-14 15:54:47.000 165 12574.40 223.43 54636.18 88888.00 2015-06-14 15:54:47.125 165 12574.30 223.35 54636.20 88888.00 2015-06-14 15:54:47.250 165 12574.25 223.28 54636.15 88888.00 2015-06-14 15:54:47.375 165 12574.33 223.28 54636.22 88888.00 2015-06-14 15:54:47.500 165 12574.27 223.22 54636.25 88888.00 2015-06-14 15:54:47.625 165 12574.17 223.20 54636.30 88888.00 2015-06-14 15:54:47.750 165 12574.05 223.15 54636.32 88888.00 2015-06-14 15:54:47.875 165 12573.98 223.07 54636.35 88888.00 2015-06-14 15:54:48.000 165 12573.98 223.03 54636.32 88888.00 2015-06-14 15:54:48.125 165 12573.98 223.00 54636.38 88888.00 2015-06-14 15:54:48.250 165 12573.92 222.95 54636.43 88888.00 2015-06-14 15:54:48.375 165 12573.98 222.93 54636.45 88888.00 2015-06-14 15:54:48.500 165 12573.95 222.88 54636.47 88888.00 2015-06-14 15:54:48.625 165 12573.88 222.80 54636.50 88888.00 2015-06-14 15:54:48.750 165 12573.80 222.72 54636.55 88888.00 2015-06-14 15:54:48.875 165 12573.75 222.68 54636.57 88888.00 2015-06-14 15:54:49.000 165 12573.73 222.68 54636.57 88888.00 2015-06-14 15:54:49.125 165 12573.70 222.60 54636.65 88888.00 2015-06-14 15:54:49.250 165 12573.62 222.55 54636.68 88888.00 2015-06-14 15:54:49.375 165 12573.62 222.53 54636.70 88888.00 2015-06-14 15:54:49.500 165 12573.62 222.47 54636.68 88888.00 2015-06-14 15:54:49.625 165 12573.60 222.43 54636.72 88888.00 2015-06-14 15:54:49.750 165 12573.55 222.40 54636.75 88888.00 2015-06-14 15:54:49.875 165 12573.50 222.32 54636.78 88888.00 2015-06-14 15:54:50.000 165 12573.40 222.32 54636.78 88888.00 2015-06-14 15:54:50.125 165 12573.40 222.28 54636.82 88888.00 2015-06-14 15:54:50.250 165 12573.35 222.20 54636.82 88888.00 2015-06-14 15:54:50.375 165 12573.38 222.15 54636.82 88888.00 2015-06-14 15:54:50.500 165 12573.35 222.10 54636.82 88888.00 2015-06-14 15:54:50.625 165 12573.27 222.05 54636.85 88888.00 2015-06-14 15:54:50.750 165 12573.20 222.00 54636.88 88888.00 2015-06-14 15:54:50.875 165 12573.12 221.97 54636.90 88888.00 2015-06-14 15:54:51.000 165 12573.15 221.93 54636.93 88888.00 2015-06-14 15:54:51.125 165 12573.17 221.93 54636.95 88888.00 2015-06-14 15:54:51.250 165 12573.17 221.88 54636.95 88888.00 2015-06-14 15:54:51.375 165 12573.15 221.80 54636.95 88888.00 2015-06-14 15:54:51.500 165 12573.12 221.78 54636.97 88888.00 2015-06-14 15:54:51.625 165 12573.12 221.75 54637.00 88888.00 2015-06-14 15:54:51.750 165 12573.08 221.72 54637.05 88888.00 2015-06-14 15:54:51.875 165 12573.05 221.68 54637.05 88888.00 2015-06-14 15:54:52.000 165 12573.02 221.65 54637.05 88888.00 2015-06-14 15:54:52.125 165 12572.98 221.62 54637.07 88888.00 2015-06-14 15:54:52.250 165 12572.98 221.60 54637.10 88888.00 2015-06-14 15:54:52.375 165 12573.00 221.60 54637.10 88888.00 2015-06-14 15:54:52.500 165 12573.00 221.55 54637.10 88888.00 2015-06-14 15:54:52.625 165 12572.98 221.53 54637.12 88888.00 2015-06-14 15:54:52.750 165 12572.92 221.47 54637.18 88888.00 2015-06-14 15:54:52.875 165 12572.90 221.47 54637.20 88888.00 2015-06-14 15:54:53.000 165 12572.90 221.45 54637.22 88888.00 2015-06-14 15:54:53.125 165 12572.85 221.43 54637.25 88888.00 2015-06-14 15:54:53.250 165 12572.83 221.38 54637.28 88888.00 2015-06-14 15:54:53.375 165 12572.85 221.35 54637.30 88888.00 2015-06-14 15:54:53.500 165 12572.83 221.30 54637.30 88888.00 2015-06-14 15:54:53.625 165 12572.85 221.30 54637.30 88888.00 2015-06-14 15:54:53.750 165 12572.88 221.30 54637.28 88888.00 2015-06-14 15:54:53.875 165 12572.88 221.28 54637.32 88888.00 2015-06-14 15:54:54.000 165 12572.83 221.25 54637.30 88888.00 2015-06-14 15:54:54.125 165 12572.83 221.22 54637.35 88888.00 2015-06-14 15:54:54.250 165 12572.77 221.20 54637.35 88888.00 2015-06-14 15:54:54.375 165 12572.88 221.22 54637.40 88888.00 2015-06-14 15:54:54.500 165 12572.90 221.20 54637.38 88888.00 2015-06-14 15:54:54.625 165 12572.83 221.18 54637.38 88888.00 2015-06-14 15:54:54.750 165 12572.85 221.15 54637.40 88888.00 2015-06-14 15:54:54.875 165 12572.90 221.12 54637.40 88888.00 2015-06-14 15:54:55.000 165 12572.92 221.12 54637.40 88888.00 2015-06-14 15:54:55.125 165 12572.88 221.15 54637.43 88888.00 2015-06-14 15:54:55.250 165 12572.88 221.15 54637.43 88888.00 2015-06-14 15:54:55.375 165 12572.88 221.12 54637.43 88888.00 2015-06-14 15:54:55.500 165 12572.85 221.07 54637.40 88888.00 2015-06-14 15:54:55.625 165 12572.83 221.10 54637.43 88888.00 2015-06-14 15:54:55.750 165 12572.88 221.12 54637.43 88888.00 2015-06-14 15:54:55.875 165 12572.98 221.10 54637.43 88888.00 2015-06-14 15:54:56.000 165 12573.02 221.07 54637.43 88888.00 2015-06-14 15:54:56.125 165 12573.00 221.05 54637.43 88888.00 2015-06-14 15:54:56.250 165 12573.00 221.05 54637.45 88888.00 2015-06-14 15:54:56.375 165 12573.08 221.07 54637.45 88888.00 2015-06-14 15:54:56.500 165 12573.05 221.07 54637.45 88888.00 2015-06-14 15:54:56.625 165 12573.10 221.07 54637.47 88888.00 2015-06-14 15:54:56.750 165 12573.15 221.05 54637.47 88888.00 2015-06-14 15:54:56.875 165 12573.12 221.05 54637.47 88888.00 2015-06-14 15:54:57.000 165 12573.17 221.07 54637.50 88888.00 2015-06-14 15:54:57.125 165 12573.23 221.05 54637.53 88888.00 2015-06-14 15:54:57.250 165 12573.30 221.05 54637.50 88888.00 2015-06-14 15:54:57.375 165 12573.35 221.05 54637.50 88888.00 2015-06-14 15:54:57.500 165 12573.27 221.03 54637.50 88888.00 2015-06-14 15:54:57.625 165 12573.33 221.03 54637.50 88888.00 2015-06-14 15:54:57.750 165 12573.45 221.03 54637.53 88888.00 2015-06-14 15:54:57.875 165 12573.52 221.05 54637.53 88888.00 2015-06-14 15:54:58.000 165 12573.52 221.03 54637.50 88888.00 2015-06-14 15:54:58.125 165 12573.50 221.00 54637.50 88888.00 2015-06-14 15:54:58.250 165 12573.52 221.00 54637.53 88888.00 2015-06-14 15:54:58.375 165 12573.65 221.03 54637.50 88888.00 2015-06-14 15:54:58.500 165 12573.67 221.03 54637.53 88888.00 2015-06-14 15:54:58.625 165 12573.75 221.03 54637.50 88888.00 2015-06-14 15:54:58.750 165 12573.83 221.03 54637.50 88888.00 2015-06-14 15:54:58.875 165 12573.83 221.03 54637.50 88888.00 2015-06-14 15:54:59.000 165 12573.83 221.03 54637.50 88888.00 2015-06-14 15:54:59.125 165 12573.83 221.03 54637.50 88888.00 2015-06-14 15:54:59.250 165 12573.80 221.00 54637.50 88888.00 2015-06-14 15:54:59.375 165 12573.80 221.00 54637.50 88888.00 2015-06-14 15:54:59.500 165 12573.88 221.03 54637.50 88888.00 2015-06-14 15:54:59.625 165 12574.02 221.05 54637.50 88888.00 2015-06-14 15:54:59.750 165 12574.08 221.05 54637.50 88888.00 2015-06-14 15:54:59.875 165 12574.08 221.05 54637.50 88888.00 2015-06-14 15:55:00.000 165 12574.15 221.05 54637.45 88888.00 2015-06-14 15:55:00.125 165 12574.20 221.05 54637.47 88888.00 2015-06-14 15:55:00.250 165 12574.17 221.05 54637.50 88888.00 2015-06-14 15:55:00.375 165 12574.25 221.05 54637.50 88888.00 2015-06-14 15:55:00.500 165 12574.27 221.03 54637.53 88888.00 2015-06-14 15:55:00.625 165 12574.33 221.03 54637.53 88888.00 2015-06-14 15:55:00.750 165 12574.33 221.05 54637.50 88888.00 2015-06-14 15:55:00.875 165 12574.35 221.10 54637.53 88888.00 2015-06-14 15:55:01.000 165 12574.38 221.10 54637.55 88888.00 2015-06-14 15:55:01.125 165 12574.35 221.10 54637.53 88888.00 2015-06-14 15:55:01.250 165 12574.38 221.12 54637.55 88888.00 2015-06-14 15:55:01.375 165 12574.42 221.12 54637.50 88888.00 2015-06-14 15:55:01.500 165 12574.45 221.15 54637.50 88888.00 2015-06-14 15:55:01.625 165 12574.45 221.18 54637.47 88888.00 2015-06-14 15:55:01.750 165 12574.45 221.15 54637.47 88888.00 2015-06-14 15:55:01.875 165 12574.48 221.15 54637.47 88888.00 2015-06-14 15:55:02.000 165 12574.50 221.18 54637.47 88888.00 2015-06-14 15:55:02.125 165 12574.50 221.20 54637.47 88888.00 2015-06-14 15:55:02.250 165 12574.55 221.18 54637.50 88888.00 2015-06-14 15:55:02.375 165 12574.62 221.18 54637.50 88888.00 2015-06-14 15:55:02.500 165 12574.65 221.18 54637.47 88888.00 2015-06-14 15:55:02.625 165 12574.65 221.20 54637.50 88888.00 2015-06-14 15:55:02.750 165 12574.67 221.28 54637.50 88888.00 2015-06-14 15:55:02.875 165 12574.65 221.28 54637.47 88888.00 2015-06-14 15:55:03.000 165 12574.67 221.28 54637.47 88888.00 2015-06-14 15:55:03.125 165 12574.80 221.28 54637.47 88888.00 2015-06-14 15:55:03.250 165 12574.77 221.28 54637.50 88888.00 2015-06-14 15:55:03.375 165 12574.77 221.30 54637.53 88888.00 2015-06-14 15:55:03.500 165 12574.77 221.30 54637.53 88888.00 2015-06-14 15:55:03.625 165 12574.80 221.35 54637.55 88888.00 2015-06-14 15:55:03.750 165 12574.77 221.38 54637.53 88888.00 2015-06-14 15:55:03.875 165 12574.77 221.38 54637.50 88888.00 2015-06-14 15:55:04.000 165 12574.88 221.40 54637.53 88888.00 2015-06-14 15:55:04.125 165 12574.83 221.40 54637.55 88888.00 2015-06-14 15:55:04.250 165 12574.77 221.40 54637.55 88888.00 2015-06-14 15:55:04.375 165 12574.88 221.40 54637.55 88888.00 2015-06-14 15:55:04.500 165 12574.90 221.40 54637.55 88888.00 2015-06-14 15:55:04.625 165 12574.90 221.38 54637.55 88888.00 2015-06-14 15:55:04.750 165 12574.95 221.38 54637.55 88888.00 2015-06-14 15:55:04.875 165 12574.98 221.38 54637.53 88888.00 2015-06-14 15:55:05.000 165 12574.95 221.40 54637.53 88888.00 2015-06-14 15:55:05.125 165 12574.92 221.40 54637.55 88888.00 2015-06-14 15:55:05.250 165 12574.92 221.38 54637.53 88888.00 2015-06-14 15:55:05.375 165 12575.00 221.38 54637.55 88888.00 2015-06-14 15:55:05.500 165 12575.00 221.38 54637.57 88888.00 2015-06-14 15:55:05.625 165 12574.98 221.35 54637.60 88888.00 2015-06-14 15:55:05.750 165 12574.92 221.35 54637.60 88888.00 2015-06-14 15:55:05.875 165 12574.85 221.32 54637.57 88888.00 2015-06-14 15:55:06.000 165 12574.85 221.30 54637.57 88888.00 2015-06-14 15:55:06.125 165 12574.88 221.28 54637.60 88888.00 2015-06-14 15:55:06.250 165 12574.80 221.30 54637.62 88888.00 2015-06-14 15:55:06.375 165 12574.83 221.30 54637.65 88888.00 2015-06-14 15:55:06.500 165 12574.83 221.28 54637.65 88888.00 2015-06-14 15:55:06.625 165 12574.85 221.28 54637.65 88888.00 2015-06-14 15:55:06.750 165 12574.85 221.25 54637.65 88888.00 2015-06-14 15:55:06.875 165 12574.85 221.22 54637.65 88888.00 2015-06-14 15:55:07.000 165 12574.88 221.22 54637.68 88888.00 2015-06-14 15:55:07.125 165 12574.92 221.22 54637.68 88888.00 2015-06-14 15:55:07.250 165 12574.88 221.15 54637.70 88888.00 2015-06-14 15:55:07.375 165 12574.90 221.18 54637.72 88888.00 2015-06-14 15:55:07.500 165 12574.95 221.15 54637.75 88888.00 2015-06-14 15:55:07.625 165 12574.92 221.15 54637.75 88888.00 2015-06-14 15:55:07.750 165 12574.85 221.15 54637.75 88888.00 2015-06-14 15:55:07.875 165 12574.83 221.15 54637.78 88888.00 2015-06-14 15:55:08.000 165 12574.77 221.12 54637.80 88888.00 2015-06-14 15:55:08.125 165 12574.75 221.05 54637.80 88888.00 2015-06-14 15:55:08.250 165 12574.70 221.00 54637.82 88888.00 2015-06-14 15:55:08.375 165 12574.67 221.00 54637.85 88888.00 2015-06-14 15:55:08.500 165 12574.65 221.00 54637.82 88888.00 2015-06-14 15:55:08.625 165 12574.62 220.97 54637.85 88888.00 2015-06-14 15:55:08.750 165 12574.62 220.95 54637.85 88888.00 2015-06-14 15:55:08.875 165 12574.60 220.90 54637.85 88888.00 2015-06-14 15:55:09.000 165 12574.60 220.90 54637.85 88888.00 2015-06-14 15:55:09.125 165 12574.55 220.90 54637.90 88888.00 2015-06-14 15:55:09.250 165 12574.50 220.85 54637.93 88888.00 2015-06-14 15:55:09.375 165 12574.45 220.80 54637.93 88888.00 2015-06-14 15:55:09.500 165 12574.35 220.80 54637.95 88888.00 2015-06-14 15:55:09.625 165 12574.25 220.75 54637.95 88888.00 2015-06-14 15:55:09.750 165 12574.20 220.75 54637.95 88888.00 2015-06-14 15:55:09.875 165 12574.20 220.75 54637.97 88888.00 2015-06-14 15:55:10.000 165 12574.12 220.70 54637.97 88888.00 2015-06-14 15:55:10.125 165 12574.08 220.70 54638.00 88888.00 2015-06-14 15:55:10.250 165 12574.10 220.65 54638.03 88888.00 2015-06-14 15:55:10.375 165 12574.15 220.65 54638.05 88888.00 2015-06-14 15:55:10.500 165 12574.05 220.62 54638.03 88888.00 2015-06-14 15:55:10.625 165 12574.02 220.62 54638.03 88888.00 2015-06-14 15:55:10.750 165 12574.02 220.57 54638.03 88888.00 2015-06-14 15:55:10.875 165 12574.08 220.55 54638.05 88888.00 2015-06-14 15:55:11.000 165 12574.00 220.50 54638.05 88888.00 2015-06-14 15:55:11.125 165 12573.95 220.50 54638.07 88888.00 2015-06-14 15:55:11.250 165 12573.92 220.47 54638.10 88888.00 2015-06-14 15:55:11.375 165 12573.90 220.45 54638.12 88888.00 2015-06-14 15:55:11.500 165 12573.83 220.43 54638.15 88888.00 2015-06-14 15:55:11.625 165 12573.73 220.40 54638.20 88888.00 2015-06-14 15:55:11.750 165 12573.67 220.35 54638.20 88888.00 2015-06-14 15:55:11.875 165 12573.62 220.30 54638.18 88888.00 2015-06-14 15:55:12.000 165 12573.58 220.30 54638.18 88888.00 2015-06-14 15:55:12.125 165 12573.58 220.30 54638.18 88888.00 2015-06-14 15:55:12.250 165 12573.55 220.25 54638.20 88888.00 2015-06-14 15:55:12.375 165 12573.55 220.18 54638.22 88888.00 2015-06-14 15:55:12.500 165 12573.50 220.22 54638.28 88888.00 2015-06-14 15:55:12.625 165 12573.45 220.22 54638.25 88888.00 2015-06-14 15:55:12.750 165 12573.40 220.20 54638.28 88888.00 2015-06-14 15:55:12.875 165 12573.33 220.18 54638.28 88888.00 2015-06-14 15:55:13.000 165 12573.30 220.15 54638.32 88888.00 2015-06-14 15:55:13.125 165 12573.30 220.15 54638.32 88888.00 2015-06-14 15:55:13.250 165 12573.25 220.12 54638.32 88888.00 2015-06-14 15:55:13.375 165 12573.27 220.07 54638.35 88888.00 2015-06-14 15:55:13.500 165 12573.30 220.03 54638.38 88888.00 2015-06-14 15:55:13.625 165 12573.33 220.03 54638.38 88888.00 2015-06-14 15:55:13.750 165 12573.25 219.95 54638.32 88888.00 2015-06-14 15:55:13.875 165 12573.27 219.95 54638.35 88888.00 2015-06-14 15:55:14.000 165 12573.30 219.97 54638.38 88888.00 2015-06-14 15:55:14.125 165 12573.30 219.95 54638.38 88888.00 2015-06-14 15:55:14.250 165 12573.23 219.90 54638.38 88888.00 2015-06-14 15:55:14.375 165 12573.27 219.90 54638.38 88888.00 2015-06-14 15:55:14.500 165 12573.23 219.88 54638.38 88888.00 2015-06-14 15:55:14.625 165 12573.25 219.82 54638.38 88888.00 2015-06-14 15:55:14.750 165 12573.30 219.80 54638.38 88888.00 2015-06-14 15:55:14.875 165 12573.30 219.75 54638.40 88888.00 2015-06-14 15:55:15.000 165 12573.30 219.72 54638.40 88888.00 2015-06-14 15:55:15.125 165 12573.33 219.72 54638.40 88888.00 2015-06-14 15:55:15.250 165 12573.35 219.65 54638.43 88888.00 2015-06-14 15:55:15.375 165 12573.40 219.62 54638.43 88888.00 2015-06-14 15:55:15.500 165 12573.35 219.60 54638.43 88888.00 2015-06-14 15:55:15.625 165 12573.38 219.60 54638.43 88888.00 2015-06-14 15:55:15.750 165 12573.40 219.57 54638.43 88888.00 2015-06-14 15:55:15.875 165 12573.40 219.53 54638.40 88888.00 2015-06-14 15:55:16.000 165 12573.42 219.50 54638.40 88888.00 2015-06-14 15:55:16.125 165 12573.45 219.47 54638.40 88888.00 2015-06-14 15:55:16.250 165 12573.52 219.43 54638.43 88888.00 2015-06-14 15:55:16.375 165 12573.60 219.43 54638.43 88888.00 2015-06-14 15:55:16.500 165 12573.60 219.40 54638.43 88888.00 2015-06-14 15:55:16.625 165 12573.60 219.35 54638.43 88888.00 2015-06-14 15:55:16.750 165 12573.62 219.32 54638.43 88888.00 2015-06-14 15:55:16.875 165 12573.73 219.30 54638.43 88888.00 2015-06-14 15:55:17.000 165 12573.77 219.28 54638.40 88888.00 2015-06-14 15:55:17.125 165 12573.88 219.20 54638.40 88888.00 2015-06-14 15:55:17.250 165 12573.83 219.20 54638.38 88888.00 2015-06-14 15:55:17.375 165 12573.92 219.20 54638.38 88888.00 2015-06-14 15:55:17.500 165 12573.98 219.20 54638.35 88888.00 2015-06-14 15:55:17.625 165 12574.08 219.18 54638.38 88888.00 2015-06-14 15:55:17.750 165 12574.08 219.15 54638.32 88888.00 2015-06-14 15:55:17.875 165 12574.10 219.10 54638.32 88888.00 2015-06-14 15:55:18.000 165 12574.12 219.07 54638.32 88888.00 2015-06-14 15:55:18.125 165 12574.20 219.05 54638.30 88888.00 2015-06-14 15:55:18.250 165 12574.15 219.03 54638.30 88888.00 2015-06-14 15:55:18.375 165 12574.25 219.05 54638.30 88888.00 2015-06-14 15:55:18.500 165 12574.30 219.05 54638.28 88888.00 2015-06-14 15:55:18.625 165 12574.40 219.03 54638.28 88888.00 2015-06-14 15:55:18.750 165 12574.45 219.03 54638.25 88888.00 2015-06-14 15:55:18.875 165 12574.50 219.00 54638.25 88888.00 2015-06-14 15:55:19.000 165 12574.60 218.97 54638.25 88888.00 2015-06-14 15:55:19.125 165 12574.67 218.97 54638.28 88888.00 2015-06-14 15:55:19.250 165 12574.65 218.95 54638.25 88888.00 2015-06-14 15:55:19.375 165 12574.65 218.95 54638.22 88888.00 2015-06-14 15:55:19.500 165 12574.73 218.93 54638.22 88888.00 2015-06-14 15:55:19.625 165 12574.88 218.90 54638.22 88888.00 2015-06-14 15:55:19.750 165 12574.95 218.85 54638.22 88888.00 2015-06-14 15:55:19.875 165 12574.95 218.85 54638.22 88888.00 2015-06-14 15:55:20.000 165 12574.92 218.88 54638.20 88888.00 2015-06-14 15:55:20.125 165 12575.05 218.85 54638.20 88888.00 2015-06-14 15:55:20.250 165 12575.12 218.82 54638.20 88888.00 2015-06-14 15:55:20.375 165 12575.25 218.82 54638.20 88888.00 2015-06-14 15:55:20.500 165 12575.33 218.82 54638.20 88888.00 2015-06-14 15:55:20.625 165 12575.35 218.85 54638.18 88888.00 2015-06-14 15:55:20.750 165 12575.33 218.78 54638.20 88888.00 2015-06-14 15:55:20.875 165 12575.42 218.75 54638.18 88888.00 2015-06-14 15:55:21.000 165 12575.52 218.75 54638.18 88888.00 2015-06-14 15:55:21.125 165 12575.58 218.75 54638.15 88888.00 2015-06-14 15:55:21.250 165 12575.55 218.70 54638.12 88888.00 2015-06-14 15:55:21.375 165 12575.58 218.68 54638.12 88888.00 2015-06-14 15:55:21.500 165 12575.70 218.70 54638.12 88888.00 2015-06-14 15:55:21.625 165 12575.85 218.70 54638.15 88888.00 2015-06-14 15:55:21.750 165 12575.88 218.65 54638.12 88888.00 2015-06-14 15:55:21.875 165 12575.88 218.60 54638.15 88888.00 2015-06-14 15:55:22.000 165 12575.92 218.57 54638.12 88888.00 2015-06-14 15:55:22.125 165 12576.00 218.57 54638.15 88888.00 2015-06-14 15:55:22.250 165 12576.05 218.53 54638.15 88888.00 2015-06-14 15:55:22.375 165 12576.15 218.47 54638.12 88888.00 2015-06-14 15:55:22.500 165 12576.25 218.47 54638.15 88888.00 2015-06-14 15:55:22.625 165 12576.30 218.50 54638.15 88888.00 2015-06-14 15:55:22.750 165 12576.30 218.45 54638.18 88888.00 2015-06-14 15:55:22.875 165 12576.35 218.43 54638.15 88888.00 2015-06-14 15:55:23.000 165 12576.40 218.40 54638.15 88888.00 2015-06-14 15:55:23.125 165 12576.42 218.40 54638.18 88888.00 2015-06-14 15:55:23.250 165 12576.45 218.32 54638.15 88888.00 2015-06-14 15:55:23.375 165 12576.52 218.30 54638.12 88888.00 2015-06-14 15:55:23.500 165 12576.60 218.28 54638.15 88888.00 2015-06-14 15:55:23.625 165 12576.67 218.30 54638.18 88888.00 2015-06-14 15:55:23.750 165 12576.62 218.28 54638.18 88888.00 2015-06-14 15:55:23.875 165 12576.60 218.22 54638.18 88888.00 2015-06-14 15:55:24.000 165 12576.62 218.18 54638.12 88888.00 2015-06-14 15:55:24.125 165 12576.70 218.12 54638.15 88888.00 2015-06-14 15:55:24.250 165 12576.67 218.07 54638.18 88888.00 2015-06-14 15:55:24.375 165 12576.73 218.10 54638.18 88888.00 2015-06-14 15:55:24.500 165 12576.77 218.05 54638.20 88888.00 2015-06-14 15:55:24.625 165 12576.80 218.03 54638.20 88888.00 2015-06-14 15:55:24.750 165 12576.80 218.00 54638.20 88888.00 2015-06-14 15:55:24.875 165 12576.83 217.97 54638.22 88888.00 2015-06-14 15:55:25.000 165 12576.90 217.95 54638.22 88888.00 2015-06-14 15:55:25.125 165 12576.95 217.93 54638.28 88888.00 2015-06-14 15:55:25.250 165 12576.90 217.88 54638.28 88888.00 2015-06-14 15:55:25.375 165 12576.88 217.88 54638.28 88888.00 2015-06-14 15:55:25.500 165 12576.90 217.80 54638.28 88888.00 2015-06-14 15:55:25.625 165 12576.98 217.78 54638.25 88888.00 2015-06-14 15:55:25.750 165 12576.95 217.75 54638.30 88888.00 2015-06-14 15:55:25.875 165 12576.98 217.70 54638.28 88888.00 2015-06-14 15:55:26.000 165 12577.02 217.68 54638.28 88888.00 2015-06-14 15:55:26.125 165 12577.02 217.65 54638.30 88888.00 2015-06-14 15:55:26.250 165 12576.90 217.62 54638.32 88888.00 2015-06-14 15:55:26.375 165 12576.98 217.60 54638.35 88888.00 2015-06-14 15:55:26.500 165 12576.98 217.60 54638.38 88888.00 2015-06-14 15:55:26.625 165 12576.95 217.55 54638.35 88888.00 2015-06-14 15:55:26.750 165 12576.88 217.53 54638.35 88888.00 2015-06-14 15:55:26.875 165 12576.88 217.47 54638.35 88888.00 2015-06-14 15:55:27.000 165 12576.88 217.45 54638.35 88888.00 2015-06-14 15:55:27.125 165 12576.98 217.43 54638.38 88888.00 2015-06-14 15:55:27.250 165 12577.00 217.38 54638.40 88888.00 2015-06-14 15:55:27.375 165 12577.00 217.35 54638.40 88888.00 2015-06-14 15:55:27.500 165 12576.98 217.35 54638.43 88888.00 2015-06-14 15:55:27.625 165 12577.02 217.38 54638.45 88888.00 2015-06-14 15:55:27.750 165 12577.05 217.38 54638.45 88888.00 2015-06-14 15:55:27.875 165 12577.05 217.32 54638.47 88888.00 2015-06-14 15:55:28.000 165 12577.08 217.28 54638.47 88888.00 2015-06-14 15:55:28.125 165 12577.10 217.22 54638.50 88888.00 2015-06-14 15:55:28.250 165 12577.05 217.18 54638.47 88888.00 2015-06-14 15:55:28.375 165 12577.02 217.18 54638.47 88888.00 2015-06-14 15:55:28.500 165 12577.05 217.18 54638.53 88888.00 2015-06-14 15:55:28.625 165 12577.10 217.18 54638.53 88888.00 2015-06-14 15:55:28.750 165 12577.05 217.12 54638.55 88888.00 2015-06-14 15:55:28.875 165 12577.05 217.07 54638.55 88888.00 2015-06-14 15:55:29.000 165 12577.08 217.05 54638.57 88888.00 2015-06-14 15:55:29.125 165 12577.05 217.03 54638.62 88888.00 2015-06-14 15:55:29.250 165 12577.02 217.00 54638.68 88888.00 2015-06-14 15:55:29.375 165 12577.05 217.03 54638.70 88888.00 2015-06-14 15:55:29.500 165 12577.05 216.97 54638.65 88888.00 2015-06-14 15:55:29.625 165 12577.08 216.93 54638.62 88888.00 2015-06-14 15:55:29.750 165 12577.10 216.88 54638.62 88888.00 2015-06-14 15:55:29.875 165 12577.15 216.90 54638.65 88888.00 2015-06-14 15:55:30.000 165 12577.12 216.88 54638.65 88888.00 2015-06-14 15:55:30.125 165 12577.10 216.85 54638.68 88888.00 2015-06-14 15:55:30.250 165 12577.10 216.85 54638.70 88888.00 2015-06-14 15:55:30.375 165 12577.10 216.88 54638.72 88888.00 2015-06-14 15:55:30.500 165 12577.08 216.82 54638.72 88888.00 2015-06-14 15:55:30.625 165 12577.05 216.82 54638.72 88888.00 2015-06-14 15:55:30.750 165 12577.05 216.80 54638.75 88888.00 2015-06-14 15:55:30.875 165 12577.02 216.75 54638.72 88888.00 2015-06-14 15:55:31.000 165 12577.00 216.72 54638.75 88888.00 2015-06-14 15:55:31.125 165 12576.92 216.70 54638.78 88888.00 2015-06-14 15:55:31.250 165 12576.90 216.68 54638.78 88888.00 2015-06-14 15:55:31.375 165 12576.98 216.65 54638.82 88888.00 2015-06-14 15:55:31.500 165 12576.98 216.62 54638.82 88888.00 2015-06-14 15:55:31.625 165 12576.98 216.62 54638.82 88888.00 2015-06-14 15:55:31.750 165 12576.92 216.62 54638.82 88888.00 2015-06-14 15:55:31.875 165 12576.92 216.57 54638.85 88888.00 2015-06-14 15:55:32.000 165 12576.92 216.55 54638.82 88888.00 2015-06-14 15:55:32.125 165 12576.90 216.50 54638.88 88888.00 2015-06-14 15:55:32.250 165 12576.88 216.43 54638.90 88888.00 2015-06-14 15:55:32.375 165 12576.88 216.45 54638.90 88888.00 2015-06-14 15:55:32.500 165 12576.85 216.45 54638.90 88888.00 2015-06-14 15:55:32.625 165 12576.88 216.43 54638.90 88888.00 2015-06-14 15:55:32.750 165 12576.83 216.40 54638.93 88888.00 2015-06-14 15:55:32.875 165 12576.77 216.38 54638.95 88888.00 2015-06-14 15:55:33.000 165 12576.75 216.35 54638.97 88888.00 2015-06-14 15:55:33.125 165 12576.73 216.30 54639.00 88888.00 2015-06-14 15:55:33.250 165 12576.67 216.28 54639.03 88888.00 2015-06-14 15:55:33.375 165 12576.70 216.28 54639.03 88888.00 2015-06-14 15:55:33.500 165 12576.67 216.25 54639.05 88888.00 2015-06-14 15:55:33.625 165 12576.70 216.20 54639.05 88888.00 2015-06-14 15:55:33.750 165 12576.70 216.18 54639.10 88888.00 2015-06-14 15:55:33.875 165 12576.67 216.18 54639.07 88888.00 2015-06-14 15:55:34.000 165 12576.67 216.15 54639.07 88888.00 2015-06-14 15:55:34.125 165 12576.70 216.12 54639.10 88888.00 2015-06-14 15:55:34.250 165 12576.62 216.12 54639.12 88888.00 2015-06-14 15:55:34.375 165 12576.62 216.10 54639.15 88888.00 2015-06-14 15:55:34.500 165 12576.58 216.10 54639.15 88888.00 2015-06-14 15:55:34.625 165 12576.52 216.07 54639.15 88888.00 2015-06-14 15:55:34.750 165 12576.52 216.10 54639.20 88888.00 2015-06-14 15:55:34.875 165 12576.52 216.10 54639.20 88888.00 2015-06-14 15:55:35.000 165 12576.50 216.05 54639.20 88888.00 2015-06-14 15:55:35.125 165 12576.48 216.05 54639.22 88888.00 2015-06-14 15:55:35.250 165 12576.40 216.03 54639.22 88888.00 2015-06-14 15:55:35.375 165 12576.42 216.05 54639.22 88888.00 2015-06-14 15:55:35.500 165 12576.42 216.05 54639.22 88888.00 2015-06-14 15:55:35.625 165 12576.45 216.05 54639.25 88888.00 2015-06-14 15:55:35.750 165 12576.40 216.05 54639.28 88888.00 2015-06-14 15:55:35.875 165 12576.33 216.05 54639.28 88888.00 2015-06-14 15:55:36.000 165 12576.30 216.05 54639.28 88888.00 2015-06-14 15:55:36.125 165 12576.30 216.05 54639.25 88888.00 2015-06-14 15:55:36.250 165 12576.25 216.05 54639.28 88888.00 2015-06-14 15:55:36.375 165 12576.30 216.07 54639.28 88888.00 2015-06-14 15:55:36.500 165 12576.30 216.07 54639.28 88888.00 2015-06-14 15:55:36.625 165 12576.30 216.07 54639.30 88888.00 2015-06-14 15:55:36.750 165 12576.23 216.10 54639.30 88888.00 2015-06-14 15:55:36.875 165 12576.15 216.12 54639.32 88888.00 2015-06-14 15:55:37.000 165 12576.15 216.12 54639.35 88888.00 2015-06-14 15:55:37.125 165 12576.15 216.18 54639.38 88888.00 2015-06-14 15:55:37.250 165 12576.10 216.18 54639.35 88888.00 2015-06-14 15:55:37.375 165 12576.08 216.15 54639.35 88888.00 2015-06-14 15:55:37.500 165 12576.08 216.20 54639.38 88888.00 2015-06-14 15:55:37.625 165 12576.05 216.22 54639.40 88888.00 2015-06-14 15:55:37.750 165 12576.02 216.28 54639.38 88888.00 2015-06-14 15:55:37.875 165 12576.02 216.30 54639.35 88888.00 2015-06-14 15:55:38.000 165 12576.08 216.28 54639.35 88888.00 2015-06-14 15:55:38.125 165 12576.02 216.30 54639.38 88888.00 2015-06-14 15:55:38.250 165 12575.95 216.32 54639.38 88888.00 2015-06-14 15:55:38.375 165 12575.95 216.38 54639.40 88888.00 2015-06-14 15:55:38.500 165 12575.95 216.40 54639.38 88888.00 2015-06-14 15:55:38.625 165 12575.98 216.43 54639.38 88888.00 2015-06-14 15:55:38.750 165 12575.98 216.45 54639.40 88888.00 2015-06-14 15:55:38.875 165 12575.92 216.45 54639.40 88888.00 2015-06-14 15:55:39.000 165 12575.92 216.45 54639.43 88888.00 2015-06-14 15:55:39.125 165 12575.95 216.47 54639.45 88888.00 2015-06-14 15:55:39.250 165 12575.98 216.50 54639.43 88888.00 2015-06-14 15:55:39.375 165 12576.00 216.53 54639.45 88888.00 2015-06-14 15:55:39.500 165 12575.92 216.53 54639.43 88888.00 2015-06-14 15:55:39.625 165 12575.95 216.55 54639.40 88888.00 2015-06-14 15:55:39.750 165 12575.98 216.57 54639.40 88888.00 2015-06-14 15:55:39.875 165 12576.00 216.57 54639.43 88888.00 2015-06-14 15:55:40.000 165 12575.95 216.57 54639.43 88888.00 2015-06-14 15:55:40.125 165 12575.90 216.62 54639.45 88888.00 2015-06-14 15:55:40.250 165 12575.85 216.65 54639.47 88888.00 2015-06-14 15:55:40.375 165 12575.90 216.68 54639.50 88888.00 2015-06-14 15:55:40.500 165 12575.88 216.68 54639.50 88888.00 2015-06-14 15:55:40.625 165 12575.88 216.65 54639.45 88888.00 2015-06-14 15:55:40.750 165 12575.85 216.68 54639.50 88888.00 2015-06-14 15:55:40.875 165 12575.88 216.70 54639.47 88888.00 2015-06-14 15:55:41.000 165 12575.85 216.68 54639.47 88888.00 2015-06-14 15:55:41.125 165 12575.85 216.65 54639.50 88888.00 2015-06-14 15:55:41.250 165 12575.80 216.65 54639.53 88888.00 2015-06-14 15:55:41.375 165 12575.88 216.65 54639.50 88888.00 2015-06-14 15:55:41.500 165 12575.77 216.62 54639.53 88888.00 2015-06-14 15:55:41.625 165 12575.77 216.62 54639.53 88888.00 2015-06-14 15:55:41.750 165 12575.85 216.65 54639.55 88888.00 2015-06-14 15:55:41.875 165 12575.83 216.62 54639.57 88888.00 2015-06-14 15:55:42.000 165 12575.77 216.60 54639.55 88888.00 2015-06-14 15:55:42.125 165 12575.75 216.60 54639.57 88888.00 2015-06-14 15:55:42.250 165 12575.62 216.60 54639.60 88888.00 2015-06-14 15:55:42.375 165 12575.62 216.60 54639.62 88888.00 2015-06-14 15:55:42.500 165 12575.52 216.57 54639.60 88888.00 2015-06-14 15:55:42.625 165 12575.55 216.55 54639.62 88888.00 2015-06-14 15:55:42.750 165 12575.52 216.55 54639.62 88888.00 2015-06-14 15:55:42.875 165 12575.50 216.50 54639.65 88888.00 2015-06-14 15:55:43.000 165 12575.48 216.43 54639.65 88888.00 2015-06-14 15:55:43.125 165 12575.35 216.40 54639.70 88888.00 2015-06-14 15:55:43.250 165 12575.27 216.40 54639.70 88888.00 2015-06-14 15:55:43.375 165 12575.30 216.38 54639.70 88888.00 2015-06-14 15:55:43.500 165 12575.27 216.32 54639.70 88888.00 2015-06-14 15:55:43.625 165 12575.17 216.30 54639.70 88888.00 2015-06-14 15:55:43.750 165 12575.12 216.28 54639.72 88888.00 2015-06-14 15:55:43.875 165 12575.10 216.28 54639.72 88888.00 2015-06-14 15:55:44.000 165 12575.08 216.25 54639.80 88888.00 2015-06-14 15:55:44.125 165 12574.98 216.18 54639.82 88888.00 2015-06-14 15:55:44.250 165 12574.88 216.12 54639.82 88888.00 2015-06-14 15:55:44.375 165 12574.90 216.10 54639.82 88888.00 2015-06-14 15:55:44.500 165 12574.90 216.10 54639.85 88888.00 2015-06-14 15:55:44.625 165 12574.85 216.05 54639.82 88888.00 2015-06-14 15:55:44.750 165 12574.77 215.97 54639.85 88888.00 2015-06-14 15:55:44.875 165 12574.80 215.97 54639.88 88888.00 2015-06-14 15:55:45.000 165 12574.75 215.95 54639.90 88888.00 2015-06-14 15:55:45.125 165 12574.70 215.93 54639.93 88888.00 2015-06-14 15:55:45.250 165 12574.52 215.85 54639.95 88888.00 2015-06-14 15:55:45.375 165 12574.48 215.82 54639.95 88888.00 2015-06-14 15:55:45.500 165 12574.42 215.78 54639.95 88888.00 2015-06-14 15:55:45.625 165 12574.33 215.70 54640.00 88888.00 2015-06-14 15:55:45.750 165 12574.30 215.68 54640.00 88888.00 2015-06-14 15:55:45.875 165 12574.35 215.68 54640.03 88888.00 2015-06-14 15:55:46.000 165 12574.38 215.62 54640.05 88888.00 2015-06-14 15:55:46.125 165 12574.33 215.62 54640.07 88888.00 2015-06-14 15:55:46.250 165 12574.25 215.53 54640.07 88888.00 2015-06-14 15:55:46.375 165 12574.23 215.50 54640.07 88888.00 2015-06-14 15:55:46.500 165 12574.20 215.43 54640.10 88888.00 2015-06-14 15:55:46.625 165 12574.20 215.40 54640.10 88888.00 2015-06-14 15:55:46.750 165 12574.17 215.38 54640.07 88888.00 2015-06-14 15:55:46.875 165 12574.08 215.28 54640.07 88888.00 2015-06-14 15:55:47.000 165 12574.02 215.22 54640.10 88888.00 2015-06-14 15:55:47.125 165 12574.00 215.20 54640.15 88888.00 2015-06-14 15:55:47.250 165 12573.98 215.18 54640.18 88888.00 2015-06-14 15:55:47.375 165 12573.95 215.18 54640.18 88888.00 2015-06-14 15:55:47.500 165 12573.92 215.12 54640.18 88888.00 2015-06-14 15:55:47.625 165 12573.95 215.10 54640.20 88888.00 2015-06-14 15:55:47.750 165 12573.98 215.03 54640.18 88888.00 2015-06-14 15:55:47.875 165 12573.95 215.00 54640.15 88888.00 2015-06-14 15:55:48.000 165 12573.95 214.93 54640.12 88888.00 2015-06-14 15:55:48.125 165 12573.88 214.90 54640.18 88888.00 2015-06-14 15:55:48.250 165 12573.75 214.88 54640.22 88888.00 2015-06-14 15:55:48.375 165 12573.77 214.88 54640.22 88888.00 2015-06-14 15:55:48.500 165 12573.83 214.82 54640.22 88888.00 2015-06-14 15:55:48.625 165 12573.90 214.75 54640.22 88888.00 2015-06-14 15:55:48.750 165 12573.88 214.72 54640.22 88888.00 2015-06-14 15:55:48.875 165 12573.90 214.68 54640.22 88888.00 2015-06-14 15:55:49.000 165 12573.90 214.62 54640.22 88888.00 2015-06-14 15:55:49.125 165 12573.83 214.60 54640.22 88888.00 2015-06-14 15:55:49.250 165 12573.77 214.53 54640.25 88888.00 2015-06-14 15:55:49.375 165 12573.83 214.53 54640.28 88888.00 2015-06-14 15:55:49.500 165 12573.88 214.47 54640.25 88888.00 2015-06-14 15:55:49.625 165 12573.90 214.43 54640.25 88888.00 2015-06-14 15:55:49.750 165 12573.95 214.43 54640.28 88888.00 2015-06-14 15:55:49.875 165 12573.98 214.38 54640.25 88888.00 2015-06-14 15:55:50.000 165 12573.92 214.35 54640.25 88888.00 2015-06-14 15:55:50.125 165 12573.95 214.32 54640.25 88888.00 2015-06-14 15:55:50.250 165 12573.90 214.28 54640.25 88888.00 2015-06-14 15:55:50.375 165 12573.95 214.28 54640.28 88888.00 2015-06-14 15:55:50.500 165 12574.00 214.20 54640.25 88888.00 2015-06-14 15:55:50.625 165 12573.98 214.18 54640.22 88888.00 2015-06-14 15:55:50.750 165 12574.02 214.15 54640.25 88888.00 2015-06-14 15:55:50.875 165 12574.08 214.12 54640.28 88888.00 2015-06-14 15:55:51.000 165 12574.10 214.05 54640.25 88888.00 2015-06-14 15:55:51.125 165 12574.08 214.05 54640.25 88888.00 2015-06-14 15:55:51.250 165 12574.02 214.03 54640.25 88888.00 2015-06-14 15:55:51.375 165 12574.05 214.00 54640.25 88888.00 2015-06-14 15:55:51.500 165 12574.02 213.95 54640.22 88888.00 2015-06-14 15:55:51.625 165 12574.08 213.93 54640.22 88888.00 2015-06-14 15:55:51.750 165 12574.20 213.95 54640.25 88888.00 2015-06-14 15:55:51.875 165 12574.25 213.97 54640.28 88888.00 2015-06-14 15:55:52.000 165 12574.23 213.95 54640.25 88888.00 2015-06-14 15:55:52.125 165 12574.23 213.90 54640.22 88888.00 2015-06-14 15:55:52.250 165 12574.27 213.85 54640.25 88888.00 2015-06-14 15:55:52.375 165 12574.38 213.82 54640.28 88888.00 2015-06-14 15:55:52.500 165 12574.40 213.85 54640.28 88888.00 2015-06-14 15:55:52.625 165 12574.38 213.80 54640.22 88888.00 2015-06-14 15:55:52.750 165 12574.42 213.78 54640.22 88888.00 2015-06-14 15:55:52.875 165 12574.45 213.75 54640.25 88888.00 2015-06-14 15:55:53.000 165 12574.42 213.72 54640.25 88888.00 2015-06-14 15:55:53.125 165 12574.40 213.70 54640.22 88888.00 2015-06-14 15:55:53.250 165 12574.42 213.68 54640.25 88888.00 2015-06-14 15:55:53.375 165 12574.50 213.68 54640.25 88888.00 2015-06-14 15:55:53.500 165 12574.50 213.68 54640.22 88888.00 2015-06-14 15:55:53.625 165 12574.52 213.65 54640.22 88888.00 2015-06-14 15:55:53.750 165 12574.48 213.65 54640.22 88888.00 2015-06-14 15:55:53.875 165 12574.52 213.62 54640.25 88888.00 2015-06-14 15:55:54.000 165 12574.60 213.60 54640.22 88888.00 2015-06-14 15:55:54.125 165 12574.65 213.60 54640.22 88888.00 2015-06-14 15:55:54.250 165 12574.65 213.55 54640.22 88888.00 2015-06-14 15:55:54.375 165 12574.73 213.57 54640.22 88888.00 2015-06-14 15:55:54.500 165 12574.70 213.55 54640.20 88888.00 2015-06-14 15:55:54.625 165 12574.67 213.50 54640.18 88888.00 2015-06-14 15:55:54.750 165 12574.73 213.53 54640.20 88888.00 2015-06-14 15:55:54.875 165 12574.83 213.53 54640.20 88888.00 2015-06-14 15:55:55.000 165 12574.83 213.50 54640.20 88888.00 2015-06-14 15:55:55.125 165 12574.80 213.47 54640.18 88888.00 2015-06-14 15:55:55.250 165 12574.80 213.45 54640.20 88888.00 2015-06-14 15:55:55.375 165 12574.83 213.45 54640.18 88888.00 2015-06-14 15:55:55.500 165 12574.88 213.40 54640.18 88888.00 2015-06-14 15:55:55.625 165 12574.92 213.43 54640.20 88888.00 2015-06-14 15:55:55.750 165 12574.90 213.43 54640.20 88888.00 2015-06-14 15:55:55.875 165 12574.85 213.38 54640.18 88888.00 2015-06-14 15:55:56.000 165 12574.83 213.35 54640.20 88888.00 2015-06-14 15:55:56.125 165 12574.85 213.35 54640.18 88888.00 2015-06-14 15:55:56.250 165 12574.88 213.32 54640.20 88888.00 2015-06-14 15:55:56.375 165 12574.92 213.30 54640.18 88888.00 2015-06-14 15:55:56.500 165 12574.88 213.30 54640.18 88888.00 2015-06-14 15:55:56.625 165 12574.85 213.25 54640.18 88888.00 2015-06-14 15:55:56.750 165 12574.88 213.28 54640.20 88888.00 2015-06-14 15:55:56.875 165 12574.92 213.22 54640.20 88888.00 2015-06-14 15:55:57.000 165 12574.92 213.20 54640.20 88888.00 2015-06-14 15:55:57.125 165 12574.90 213.18 54640.20 88888.00 2015-06-14 15:55:57.250 165 12574.88 213.15 54640.20 88888.00 2015-06-14 15:55:57.375 165 12574.92 213.18 54640.22 88888.00 2015-06-14 15:55:57.500 165 12574.95 213.18 54640.25 88888.00 2015-06-14 15:55:57.625 165 12574.92 213.15 54640.20 88888.00 2015-06-14 15:55:57.750 165 12574.90 213.12 54640.22 88888.00 2015-06-14 15:55:57.875 165 12574.95 213.12 54640.22 88888.00 2015-06-14 15:55:58.000 165 12574.92 213.15 54640.25 88888.00 2015-06-14 15:55:58.125 165 12574.90 213.12 54640.28 88888.00 2015-06-14 15:55:58.250 165 12574.88 213.03 54640.28 88888.00 2015-06-14 15:55:58.375 165 12574.90 213.00 54640.30 88888.00 2015-06-14 15:55:58.500 165 12574.88 213.03 54640.30 88888.00 2015-06-14 15:55:58.625 165 12574.92 213.03 54640.28 88888.00 2015-06-14 15:55:58.750 165 12574.90 213.03 54640.28 88888.00 2015-06-14 15:55:58.875 165 12574.88 213.00 54640.30 88888.00 2015-06-14 15:55:59.000 165 12574.88 213.00 54640.30 88888.00 2015-06-14 15:55:59.125 165 12574.88 213.00 54640.30 88888.00 2015-06-14 15:55:59.250 165 12574.83 212.95 54640.30 88888.00 2015-06-14 15:55:59.375 165 12574.80 212.93 54640.32 88888.00 2015-06-14 15:55:59.500 165 12574.83 212.95 54640.35 88888.00 2015-06-14 15:55:59.625 165 12574.92 212.90 54640.35 88888.00 2015-06-14 15:55:59.750 165 12574.98 212.88 54640.35 88888.00 2015-06-14 15:55:59.875 165 12574.90 212.88 54640.38 88888.00 2015-06-14 15:56:00.000 165 12574.83 212.88 54640.38 88888.00 2015-06-14 15:56:00.125 165 12574.80 212.85 54640.38 88888.00 2015-06-14 15:56:00.250 165 12574.75 212.80 54640.38 88888.00 2015-06-14 15:56:00.375 165 12574.80 212.82 54640.38 88888.00 2015-06-14 15:56:00.500 165 12574.83 212.82 54640.40 88888.00 2015-06-14 15:56:00.625 165 12574.77 212.80 54640.40 88888.00 2015-06-14 15:56:00.750 165 12574.75 212.78 54640.40 88888.00 2015-06-14 15:56:00.875 165 12574.70 212.78 54640.43 88888.00 2015-06-14 15:56:01.000 165 12574.65 212.72 54640.43 88888.00 2015-06-14 15:56:01.125 165 12574.60 212.72 54640.47 88888.00 2015-06-14 15:56:01.250 165 12574.60 212.72 54640.47 88888.00 2015-06-14 15:56:01.375 165 12574.60 212.75 54640.47 88888.00 2015-06-14 15:56:01.500 165 12574.60 212.75 54640.50 88888.00 2015-06-14 15:56:01.625 165 12574.55 212.70 54640.50 88888.00 2015-06-14 15:56:01.750 165 12574.55 212.68 54640.53 88888.00 2015-06-14 15:56:01.875 165 12574.48 212.70 54640.55 88888.00 2015-06-14 15:56:02.000 165 12574.38 212.65 54640.53 88888.00 2015-06-14 15:56:02.125 165 12574.35 212.60 54640.55 88888.00 2015-06-14 15:56:02.250 165 12574.35 212.62 54640.57 88888.00 2015-06-14 15:56:02.375 165 12574.38 212.65 54640.60 88888.00 2015-06-14 15:56:02.500 165 12574.33 212.62 54640.62 88888.00 2015-06-14 15:56:02.625 165 12574.30 212.57 54640.62 88888.00 2015-06-14 15:56:02.750 165 12574.27 212.55 54640.60 88888.00 2015-06-14 15:56:02.875 165 12574.20 212.53 54640.62 88888.00 2015-06-14 15:56:03.000 165 12574.15 212.55 54640.62 88888.00 2015-06-14 15:56:03.125 165 12574.15 212.55 54640.68 88888.00 2015-06-14 15:56:03.250 165 12574.17 212.50 54640.68 88888.00 2015-06-14 15:56:03.375 165 12574.25 212.53 54640.65 88888.00 2015-06-14 15:56:03.500 165 12574.25 212.53 54640.65 88888.00 2015-06-14 15:56:03.625 165 12574.23 212.47 54640.65 88888.00 2015-06-14 15:56:03.750 165 12574.15 212.45 54640.68 88888.00 2015-06-14 15:56:03.875 165 12574.10 212.43 54640.65 88888.00 2015-06-14 15:56:04.000 165 12574.12 212.45 54640.68 88888.00 2015-06-14 15:56:04.125 165 12574.12 212.45 54640.70 88888.00 2015-06-14 15:56:04.250 165 12574.05 212.40 54640.72 88888.00 2015-06-14 15:56:04.375 165 12574.10 212.40 54640.72 88888.00 2015-06-14 15:56:04.500 165 12574.10 212.38 54640.72 88888.00 2015-06-14 15:56:04.625 165 12574.08 212.40 54640.72 88888.00 2015-06-14 15:56:04.750 165 12574.08 212.38 54640.75 88888.00 2015-06-14 15:56:04.875 165 12574.05 212.40 54640.75 88888.00 2015-06-14 15:56:05.000 165 12574.05 212.40 54640.72 88888.00 2015-06-14 15:56:05.125 165 12574.00 212.40 54640.78 88888.00 2015-06-14 15:56:05.250 165 12574.00 212.35 54640.78 88888.00 2015-06-14 15:56:05.375 165 12574.00 212.38 54640.80 88888.00 2015-06-14 15:56:05.500 165 12573.90 212.40 54640.80 88888.00 2015-06-14 15:56:05.625 165 12573.85 212.40 54640.80 88888.00 2015-06-14 15:56:05.750 165 12573.88 212.35 54640.80 88888.00 2015-06-14 15:56:05.875 165 12573.85 212.35 54640.80 88888.00 2015-06-14 15:56:06.000 165 12573.80 212.35 54640.80 88888.00 2015-06-14 15:56:06.125 165 12573.80 212.35 54640.80 88888.00 2015-06-14 15:56:06.250 165 12573.75 212.32 54640.82 88888.00 2015-06-14 15:56:06.375 165 12573.73 212.32 54640.82 88888.00 2015-06-14 15:56:06.500 165 12573.70 212.32 54640.82 88888.00 2015-06-14 15:56:06.625 165 12573.67 212.32 54640.82 88888.00 2015-06-14 15:56:06.750 165 12573.70 212.35 54640.88 88888.00 2015-06-14 15:56:06.875 165 12573.80 212.45 54640.95 88888.00 2015-06-14 15:56:07.000 165 12573.70 212.40 54640.90 88888.00 2015-06-14 15:56:07.125 165 12573.65 212.38 54640.88 88888.00 2015-06-14 15:56:07.250 165 12573.65 212.38 54640.88 88888.00 2015-06-14 15:56:07.375 165 12573.67 212.38 54640.90 88888.00 2015-06-14 15:56:07.500 165 12573.67 212.38 54640.90 88888.00 2015-06-14 15:56:07.625 165 12573.67 212.38 54640.90 88888.00 2015-06-14 15:56:07.750 165 12573.62 212.35 54640.90 88888.00 2015-06-14 15:56:07.875 165 12573.60 212.38 54640.88 88888.00 2015-06-14 15:56:08.000 165 12573.60 212.38 54640.88 88888.00 2015-06-14 15:56:08.125 165 12573.58 212.43 54640.90 88888.00 2015-06-14 15:56:08.250 165 12573.50 212.45 54640.93 88888.00 2015-06-14 15:56:08.375 165 12573.52 212.47 54640.90 88888.00 2015-06-14 15:56:08.500 165 12573.52 212.45 54640.90 88888.00 2015-06-14 15:56:08.625 165 12573.45 212.45 54640.90 88888.00 2015-06-14 15:56:08.750 165 12573.45 212.47 54640.93 88888.00 2015-06-14 15:56:08.875 165 12573.42 212.45 54640.95 88888.00 2015-06-14 15:56:09.000 165 12573.35 212.47 54640.93 88888.00 2015-06-14 15:56:09.125 165 12573.38 212.47 54640.95 88888.00 2015-06-14 15:56:09.250 165 12573.38 212.45 54640.95 88888.00 2015-06-14 15:56:09.375 165 12573.35 212.45 54640.97 88888.00 2015-06-14 15:56:09.500 165 12573.27 212.45 54640.97 88888.00 2015-06-14 15:56:09.625 165 12573.25 212.47 54640.95 88888.00 2015-06-14 15:56:09.750 165 12573.23 212.45 54640.95 88888.00 2015-06-14 15:56:09.875 165 12573.23 212.47 54640.97 88888.00 2015-06-14 15:56:10.000 165 12573.23 212.50 54640.97 88888.00 2015-06-14 15:56:10.125 165 12573.17 212.50 54640.97 88888.00 2015-06-14 15:56:10.250 165 12573.05 212.50 54641.00 88888.00 2015-06-14 15:56:10.375 165 12573.08 212.53 54640.97 88888.00 2015-06-14 15:56:10.500 165 12573.08 212.50 54640.95 88888.00 2015-06-14 15:56:10.625 165 12573.15 212.53 54640.97 88888.00 2015-06-14 15:56:10.750 165 12573.15 212.53 54641.00 88888.00 2015-06-14 15:56:10.875 165 12573.02 212.55 54641.00 88888.00 2015-06-14 15:56:11.000 165 12573.00 212.55 54641.03 88888.00 2015-06-14 15:56:11.125 165 12573.02 212.55 54641.00 88888.00 2015-06-14 15:56:11.250 165 12572.98 212.57 54641.05 88888.00 2015-06-14 15:56:11.375 165 12572.95 212.60 54641.03 88888.00 2015-06-14 15:56:11.500 165 12572.90 212.60 54641.07 88888.00 2015-06-14 15:56:11.625 165 12572.88 212.62 54641.05 88888.00 2015-06-14 15:56:11.750 165 12572.83 212.60 54641.03 88888.00 2015-06-14 15:56:11.875 165 12572.77 212.60 54641.03 88888.00 2015-06-14 15:56:12.000 165 12572.75 212.60 54641.03 88888.00 2015-06-14 15:56:12.125 165 12572.75 212.60 54641.03 88888.00 2015-06-14 15:56:12.250 165 12572.73 212.62 54641.05 88888.00 2015-06-14 15:56:12.375 165 12572.73 212.62 54641.05 88888.00 2015-06-14 15:56:12.500 165 12572.70 212.60 54641.07 88888.00 2015-06-14 15:56:12.625 165 12572.65 212.62 54641.05 88888.00 2015-06-14 15:56:12.750 165 12572.60 212.65 54641.07 88888.00 2015-06-14 15:56:12.875 165 12572.55 212.65 54641.07 88888.00 2015-06-14 15:56:13.000 165 12572.55 212.68 54641.07 88888.00 2015-06-14 15:56:13.125 165 12572.48 212.68 54641.10 88888.00 2015-06-14 15:56:13.250 165 12572.38 212.68 54641.10 88888.00 2015-06-14 15:56:13.375 165 12572.42 212.70 54641.12 88888.00 2015-06-14 15:56:13.500 165 12572.38 212.68 54641.10 88888.00 2015-06-14 15:56:13.625 165 12572.25 212.62 54641.10 88888.00 2015-06-14 15:56:13.750 165 12572.23 212.65 54641.12 88888.00 2015-06-14 15:56:13.875 165 12572.23 212.70 54641.15 88888.00 2015-06-14 15:56:14.000 165 12572.15 212.72 54641.12 88888.00 2015-06-14 15:56:14.125 165 12572.15 212.72 54641.15 88888.00 2015-06-14 15:56:14.250 165 12572.08 212.70 54641.18 88888.00 2015-06-14 15:56:14.375 165 12572.00 212.72 54641.15 88888.00 2015-06-14 15:56:14.500 165 12571.95 212.72 54641.15 88888.00 2015-06-14 15:56:14.625 165 12571.92 212.72 54641.15 88888.00 2015-06-14 15:56:14.750 165 12571.90 212.78 54641.18 88888.00 2015-06-14 15:56:14.875 165 12571.83 212.78 54641.20 88888.00 2015-06-14 15:56:15.000 165 12571.80 212.75 54641.18 88888.00 2015-06-14 15:56:15.125 165 12571.77 212.72 54641.18 88888.00 2015-06-14 15:56:15.250 165 12571.70 212.75 54641.20 88888.00 2015-06-14 15:56:15.375 165 12571.73 212.78 54641.22 88888.00 2015-06-14 15:56:15.500 165 12571.75 212.78 54641.22 88888.00 2015-06-14 15:56:15.625 165 12571.65 212.78 54641.25 88888.00 2015-06-14 15:56:15.750 165 12571.55 212.80 54641.28 88888.00 2015-06-14 15:56:15.875 165 12571.52 212.80 54641.28 88888.00 2015-06-14 15:56:16.000 165 12571.48 212.80 54641.25 88888.00 2015-06-14 15:56:16.125 165 12571.38 212.80 54641.28 88888.00 2015-06-14 15:56:16.250 165 12571.25 212.80 54641.28 88888.00 2015-06-14 15:56:16.375 165 12571.30 212.80 54641.28 88888.00 2015-06-14 15:56:16.500 165 12571.30 212.80 54641.30 88888.00 2015-06-14 15:56:16.625 165 12571.27 212.80 54641.28 88888.00 2015-06-14 15:56:16.750 165 12571.17 212.80 54641.32 88888.00 2015-06-14 15:56:16.875 165 12571.10 212.85 54641.32 88888.00 2015-06-14 15:56:17.000 165 12571.08 212.85 54641.32 88888.00 2015-06-14 15:56:17.125 165 12571.02 212.85 54641.32 88888.00 2015-06-14 15:56:17.250 165 12570.90 212.85 54641.35 88888.00 2015-06-14 15:56:17.375 165 12570.83 212.82 54641.35 88888.00 2015-06-14 15:56:17.500 165 12570.80 212.85 54641.38 88888.00 2015-06-14 15:56:17.625 165 12570.83 212.88 54641.40 88888.00 2015-06-14 15:56:17.750 165 12570.77 212.88 54641.38 88888.00 2015-06-14 15:56:17.875 165 12570.67 212.85 54641.38 88888.00 2015-06-14 15:56:18.000 165 12570.62 212.85 54641.38 88888.00 2015-06-14 15:56:18.125 165 12570.58 212.88 54641.38 88888.00 2015-06-14 15:56:18.250 165 12570.55 212.88 54641.38 88888.00 2015-06-14 15:56:18.375 165 12570.58 212.88 54641.38 88888.00 2015-06-14 15:56:18.500 165 12570.48 212.90 54641.40 88888.00 2015-06-14 15:56:18.625 165 12570.45 212.93 54641.43 88888.00 2015-06-14 15:56:18.750 165 12570.42 212.93 54641.40 88888.00 2015-06-14 15:56:18.875 165 12570.40 212.93 54641.40 88888.00 2015-06-14 15:56:19.000 165 12570.40 212.93 54641.38 88888.00 2015-06-14 15:56:19.125 165 12570.35 212.95 54641.40 88888.00 2015-06-14 15:56:19.250 165 12570.25 212.90 54641.43 88888.00 2015-06-14 15:56:19.375 165 12570.25 212.88 54641.40 88888.00 2015-06-14 15:56:19.500 165 12570.25 212.90 54641.40 88888.00 2015-06-14 15:56:19.625 165 12570.25 212.90 54641.43 88888.00 2015-06-14 15:56:19.750 165 12570.25 212.93 54641.43 88888.00 2015-06-14 15:56:19.875 165 12570.15 212.97 54641.43 88888.00 2015-06-14 15:56:20.000 165 12570.10 212.97 54641.40 88888.00 2015-06-14 15:56:20.125 165 12570.02 212.97 54641.43 88888.00 2015-06-14 15:56:20.250 165 12569.92 212.90 54641.40 88888.00 2015-06-14 15:56:20.375 165 12569.95 212.95 54641.43 88888.00 2015-06-14 15:56:20.500 165 12569.90 212.97 54641.43 88888.00 2015-06-14 15:56:20.625 165 12569.90 212.97 54641.43 88888.00 2015-06-14 15:56:20.750 165 12569.95 212.95 54641.43 88888.00 2015-06-14 15:56:20.875 165 12569.95 212.95 54641.40 88888.00 2015-06-14 15:56:21.000 165 12569.92 212.97 54641.40 88888.00 2015-06-14 15:56:21.125 165 12569.90 212.97 54641.43 88888.00 2015-06-14 15:56:21.250 165 12569.77 212.93 54641.43 88888.00 2015-06-14 15:56:21.375 165 12569.77 212.90 54641.43 88888.00 2015-06-14 15:56:21.500 165 12569.80 212.93 54641.43 88888.00 2015-06-14 15:56:21.625 165 12569.83 213.00 54641.43 88888.00 2015-06-14 15:56:21.750 165 12569.83 213.05 54641.45 88888.00 2015-06-14 15:56:21.875 165 12569.83 213.03 54641.43 88888.00 2015-06-14 15:56:22.000 165 12569.80 213.03 54641.43 88888.00 2015-06-14 15:56:22.125 165 12569.77 213.00 54641.43 88888.00 2015-06-14 15:56:22.250 165 12569.77 212.97 54641.43 88888.00 2015-06-14 15:56:22.375 165 12569.85 213.00 54641.43 88888.00 2015-06-14 15:56:22.500 165 12569.90 213.00 54641.43 88888.00 2015-06-14 15:56:22.625 165 12569.95 213.00 54641.43 88888.00 2015-06-14 15:56:22.750 165 12569.95 213.03 54641.40 88888.00 2015-06-14 15:56:22.875 165 12569.98 212.97 54641.38 88888.00 2015-06-14 15:56:23.000 165 12569.95 213.00 54641.35 88888.00 2015-06-14 15:56:23.125 165 12569.95 213.00 54641.40 88888.00 2015-06-14 15:56:23.250 165 12569.95 213.03 54641.40 88888.00 2015-06-14 15:56:23.375 165 12569.92 213.00 54641.35 88888.00 2015-06-14 15:56:23.500 165 12569.98 213.00 54641.32 88888.00 2015-06-14 15:56:23.625 165 12570.05 213.00 54641.30 88888.00 2015-06-14 15:56:23.750 165 12570.08 213.00 54641.25 88888.00 2015-06-14 15:56:23.875 165 12570.17 213.03 54641.28 88888.00 2015-06-14 15:56:24.000 165 12570.25 213.03 54641.28 88888.00 2015-06-14 15:56:24.125 165 12570.23 213.03 54641.25 88888.00 2015-06-14 15:56:24.250 165 12570.20 212.97 54641.28 88888.00 2015-06-14 15:56:24.375 165 12570.25 213.00 54641.28 88888.00 2015-06-14 15:56:24.500 165 12570.27 212.97 54641.25 88888.00 2015-06-14 15:56:24.625 165 12570.38 212.95 54641.22 88888.00 2015-06-14 15:56:24.750 165 12570.40 212.90 54641.22 88888.00 2015-06-14 15:56:24.875 165 12570.45 212.90 54641.20 88888.00 2015-06-14 15:56:25.000 165 12570.45 212.90 54641.20 88888.00 2015-06-14 15:56:25.125 165 12570.50 212.90 54641.18 88888.00 2015-06-14 15:56:25.250 165 12570.55 212.90 54641.20 88888.00 2015-06-14 15:56:25.375 165 12570.60 212.93 54641.20 88888.00 2015-06-14 15:56:25.500 165 12570.60 212.93 54641.18 88888.00 2015-06-14 15:56:25.625 165 12570.58 212.88 54641.12 88888.00 2015-06-14 15:56:25.750 165 12570.60 212.85 54641.12 88888.00 2015-06-14 15:56:25.875 165 12570.70 212.82 54641.12 88888.00 2015-06-14 15:56:26.000 165 12570.75 212.85 54641.10 88888.00 2015-06-14 15:56:26.125 165 12570.77 212.82 54641.10 88888.00 2015-06-14 15:56:26.250 165 12570.75 212.78 54641.05 88888.00 2015-06-14 15:56:26.375 165 12570.85 212.75 54641.03 88888.00 2015-06-14 15:56:26.500 165 12570.95 212.75 54641.05 88888.00 2015-06-14 15:56:26.625 165 12571.02 212.72 54641.05 88888.00 2015-06-14 15:56:26.750 165 12571.00 212.72 54641.05 88888.00 2015-06-14 15:56:26.875 165 12571.08 212.70 54641.00 88888.00 2015-06-14 15:56:27.000 165 12571.10 212.65 54640.97 88888.00 2015-06-14 15:56:27.125 165 12571.15 212.60 54640.97 88888.00 2015-06-14 15:56:27.250 165 12571.20 212.60 54640.95 88888.00 2015-06-14 15:56:27.375 165 12571.25 212.60 54640.97 88888.00 2015-06-14 15:56:27.500 165 12571.30 212.57 54640.95 88888.00 2015-06-14 15:56:27.625 165 12571.33 212.53 54640.88 88888.00 2015-06-14 15:56:27.750 165 12571.38 212.53 54640.88 88888.00 2015-06-14 15:56:27.875 165 12571.45 212.50 54640.85 88888.00 2015-06-14 15:56:28.000 165 12571.45 212.45 54640.80 88888.00 2015-06-14 15:56:28.125 165 12571.52 212.43 54640.80 88888.00 2015-06-14 15:56:28.250 165 12571.60 212.38 54640.80 88888.00 2015-06-14 15:56:28.375 165 12571.73 212.40 54640.78 88888.00 2015-06-14 15:56:28.500 165 12571.75 212.35 54640.80 88888.00 2015-06-14 15:56:28.625 165 12571.75 212.30 54640.80 88888.00 2015-06-14 15:56:28.750 165 12571.75 212.25 54640.80 88888.00 2015-06-14 15:56:28.875 165 12571.80 212.22 54640.78 88888.00 2015-06-14 15:56:29.000 165 12571.85 212.18 54640.72 88888.00 2015-06-14 15:56:29.125 165 12571.88 212.12 54640.72 88888.00 2015-06-14 15:56:29.250 165 12571.90 212.07 54640.72 88888.00 2015-06-14 15:56:29.375 165 12571.95 212.07 54640.70 88888.00 2015-06-14 15:56:29.500 165 12571.95 212.05 54640.72 88888.00 2015-06-14 15:56:29.625 165 12572.02 212.00 54640.70 88888.00 2015-06-14 15:56:29.750 165 12572.05 211.97 54640.68 88888.00 2015-06-14 15:56:29.875 165 12572.05 211.95 54640.65 88888.00 2015-06-14 15:56:30.000 165 12572.02 211.90 54640.65 88888.00 2015-06-14 15:56:30.125 165 12572.08 211.88 54640.68 88888.00 2015-06-14 15:56:30.250 165 12572.15 211.80 54640.70 88888.00 2015-06-14 15:56:30.375 165 12572.23 211.78 54640.65 88888.00 2015-06-14 15:56:30.500 165 12572.23 211.72 54640.65 88888.00 2015-06-14 15:56:30.625 165 12572.25 211.68 54640.60 88888.00 2015-06-14 15:56:30.750 165 12572.23 211.62 54640.57 88888.00 2015-06-14 15:56:30.875 165 12572.35 211.57 54640.60 88888.00 2015-06-14 15:56:31.000 165 12572.45 211.53 54640.55 88888.00 2015-06-14 15:56:31.125 165 12572.50 211.53 54640.57 88888.00 2015-06-14 15:56:31.250 165 12572.42 211.45 54640.57 88888.00 2015-06-14 15:56:31.375 165 12572.45 211.43 54640.55 88888.00 2015-06-14 15:56:31.500 165 12572.45 211.40 54640.53 88888.00 2015-06-14 15:56:31.625 165 12572.50 211.35 54640.50 88888.00 2015-06-14 15:56:31.750 165 12572.52 211.28 54640.53 88888.00 2015-06-14 15:56:31.875 165 12572.50 211.25 54640.50 88888.00 2015-06-14 15:56:32.000 165 12572.52 211.22 54640.50 88888.00 2015-06-14 15:56:32.125 165 12572.62 211.20 54640.53 88888.00 2015-06-14 15:56:32.250 165 12572.67 211.12 54640.50 88888.00 2015-06-14 15:56:32.375 165 12572.73 211.07 54640.47 88888.00 2015-06-14 15:56:32.500 165 12572.70 211.05 54640.47 88888.00 2015-06-14 15:56:32.625 165 12572.62 211.00 54640.47 88888.00 2015-06-14 15:56:32.750 165 12572.62 210.93 54640.45 88888.00 2015-06-14 15:56:32.875 165 12572.67 210.85 54640.47 88888.00 2015-06-14 15:56:33.000 165 12572.70 210.82 54640.47 88888.00 2015-06-14 15:56:33.125 165 12572.70 210.82 54640.47 88888.00 2015-06-14 15:56:33.250 165 12572.70 210.78 54640.45 88888.00 2015-06-14 15:56:33.375 165 12572.70 210.72 54640.45 88888.00 2015-06-14 15:56:33.500 165 12572.75 210.68 54640.45 88888.00 2015-06-14 15:56:33.625 165 12572.80 210.62 54640.47 88888.00 2015-06-14 15:56:33.750 165 12572.83 210.57 54640.47 88888.00 2015-06-14 15:56:33.875 165 12572.77 210.53 54640.47 88888.00 2015-06-14 15:56:34.000 165 12572.75 210.47 54640.45 88888.00 2015-06-14 15:56:34.125 165 12572.73 210.45 54640.45 88888.00 2015-06-14 15:56:34.250 165 12572.73 210.35 54640.50 88888.00 2015-06-14 15:56:34.375 165 12572.77 210.35 54640.47 88888.00 2015-06-14 15:56:34.500 165 12572.80 210.30 54640.47 88888.00 2015-06-14 15:56:34.625 165 12572.77 210.25 54640.47 88888.00 2015-06-14 15:56:34.750 165 12572.77 210.22 54640.47 88888.00 2015-06-14 15:56:34.875 165 12572.77 210.22 54640.47 88888.00 2015-06-14 15:56:35.000 165 12572.75 210.20 54640.45 88888.00 2015-06-14 15:56:35.125 165 12572.75 210.12 54640.47 88888.00 2015-06-14 15:56:35.250 165 12572.70 210.07 54640.45 88888.00 2015-06-14 15:56:35.375 165 12572.70 210.03 54640.45 88888.00 2015-06-14 15:56:35.500 165 12572.73 210.03 54640.45 88888.00 2015-06-14 15:56:35.625 165 12572.77 209.97 54640.47 88888.00 2015-06-14 15:56:35.750 165 12572.73 209.90 54640.45 88888.00 2015-06-14 15:56:35.875 165 12572.73 209.85 54640.45 88888.00 2015-06-14 15:56:36.000 165 12572.75 209.82 54640.47 88888.00 2015-06-14 15:56:36.125 165 12572.73 209.80 54640.47 88888.00 2015-06-14 15:56:36.250 165 12572.70 209.78 54640.47 88888.00 2015-06-14 15:56:36.375 165 12572.73 209.75 54640.50 88888.00 2015-06-14 15:56:36.500 165 12572.73 209.68 54640.47 88888.00 2015-06-14 15:56:36.625 165 12572.73 209.65 54640.47 88888.00 2015-06-14 15:56:36.750 165 12572.75 209.62 54640.47 88888.00 2015-06-14 15:56:36.875 165 12572.77 209.60 54640.47 88888.00 2015-06-14 15:56:37.000 165 12572.80 209.60 54640.45 88888.00 2015-06-14 15:56:37.125 165 12572.80 209.55 54640.45 88888.00 2015-06-14 15:56:37.250 165 12572.73 209.53 54640.47 88888.00 2015-06-14 15:56:37.375 165 12572.75 209.50 54640.47 88888.00 2015-06-14 15:56:37.500 165 12572.80 209.47 54640.47 88888.00 2015-06-14 15:56:37.625 165 12572.85 209.47 54640.50 88888.00 2015-06-14 15:56:37.750 165 12572.83 209.47 54640.53 88888.00 2015-06-14 15:56:37.875 165 12572.77 209.45 54640.53 88888.00 2015-06-14 15:56:38.000 165 12572.70 209.43 54640.53 88888.00 2015-06-14 15:56:38.125 165 12572.67 209.38 54640.53 88888.00 2015-06-14 15:56:38.250 165 12572.62 209.38 54640.50 88888.00 2015-06-14 15:56:38.375 165 12572.62 209.38 54640.47 88888.00 2015-06-14 15:56:38.500 165 12572.67 209.35 54640.47 88888.00 2015-06-14 15:56:38.625 165 12572.60 209.35 54640.47 88888.00 2015-06-14 15:56:38.750 165 12572.55 209.32 54640.50 88888.00 2015-06-14 15:56:38.875 165 12572.62 209.35 54640.50 88888.00 2015-06-14 15:56:39.000 165 12572.62 209.30 54640.47 88888.00 2015-06-14 15:56:39.125 165 12572.62 209.30 54640.47 88888.00 2015-06-14 15:56:39.250 165 12572.62 209.28 54640.45 88888.00 2015-06-14 15:56:39.375 165 12572.73 209.25 54640.45 88888.00 2015-06-14 15:56:39.500 165 12572.75 209.28 54640.45 88888.00 2015-06-14 15:56:39.625 165 12572.77 209.28 54640.47 88888.00 2015-06-14 15:56:39.750 165 12572.75 209.25 54640.47 88888.00 2015-06-14 15:56:39.875 165 12572.73 209.20 54640.45 88888.00 2015-06-14 15:56:40.000 165 12572.77 209.22 54640.45 88888.00 2015-06-14 15:56:40.125 165 12572.77 209.22 54640.47 88888.00 2015-06-14 15:56:40.250 165 12572.77 209.20 54640.47 88888.00 2015-06-14 15:56:40.375 165 12572.88 209.20 54640.43 88888.00 2015-06-14 15:56:40.500 165 12572.90 209.20 54640.43 88888.00 2015-06-14 15:56:40.625 165 12572.90 209.18 54640.45 88888.00 2015-06-14 15:56:40.750 165 12572.85 209.18 54640.43 88888.00 2015-06-14 15:56:40.875 165 12572.80 209.18 54640.45 88888.00 2015-06-14 15:56:41.000 165 12572.77 209.18 54640.40 88888.00 2015-06-14 15:56:41.125 165 12572.83 209.18 54640.40 88888.00 2015-06-14 15:56:41.250 165 12572.90 209.18 54640.43 88888.00 2015-06-14 15:56:41.375 165 12572.98 209.15 54640.40 88888.00 2015-06-14 15:56:41.500 165 12572.92 209.18 54640.43 88888.00 2015-06-14 15:56:41.625 165 12572.92 209.20 54640.40 88888.00 2015-06-14 15:56:41.750 165 12572.98 209.20 54640.40 88888.00 2015-06-14 15:56:41.875 165 12573.00 209.20 54640.40 88888.00 2015-06-14 15:56:42.000 165 12573.05 209.18 54640.38 88888.00 2015-06-14 15:56:42.125 165 12573.10 209.20 54640.38 88888.00 2015-06-14 15:56:42.250 165 12573.10 209.22 54640.40 88888.00 2015-06-14 15:56:42.375 165 12573.08 209.25 54640.38 88888.00 2015-06-14 15:56:42.500 165 12573.05 209.25 54640.38 88888.00 2015-06-14 15:56:42.625 165 12573.10 209.25 54640.40 88888.00 2015-06-14 15:56:42.750 165 12573.12 209.22 54640.38 88888.00 2015-06-14 15:56:42.875 165 12573.08 209.25 54640.38 88888.00 2015-06-14 15:56:43.000 165 12573.08 209.25 54640.35 88888.00 2015-06-14 15:56:43.125 165 12573.12 209.25 54640.35 88888.00 2015-06-14 15:56:43.250 165 12573.10 209.28 54640.32 88888.00 2015-06-14 15:56:43.375 165 12573.10 209.30 54640.35 88888.00 2015-06-14 15:56:43.500 165 12573.17 209.35 54640.35 88888.00 2015-06-14 15:56:43.625 165 12573.20 209.40 54640.35 88888.00 2015-06-14 15:56:43.750 165 12573.15 209.40 54640.32 88888.00 2015-06-14 15:56:43.875 165 12573.10 209.40 54640.35 88888.00 2015-06-14 15:56:44.000 165 12573.12 209.43 54640.35 88888.00 2015-06-14 15:56:44.125 165 12573.17 209.45 54640.35 88888.00 2015-06-14 15:56:44.250 165 12573.12 209.47 54640.35 88888.00 2015-06-14 15:56:44.375 165 12573.08 209.53 54640.30 88888.00 2015-06-14 15:56:44.500 165 12573.02 209.53 54640.30 88888.00 2015-06-14 15:56:44.625 165 12573.00 209.53 54640.32 88888.00 2015-06-14 15:56:44.750 165 12573.05 209.57 54640.30 88888.00 2015-06-14 15:56:44.875 165 12573.12 209.57 54640.30 88888.00 2015-06-14 15:56:45.000 165 12573.12 209.60 54640.28 88888.00 2015-06-14 15:56:45.125 165 12573.15 209.62 54640.28 88888.00 2015-06-14 15:56:45.250 165 12573.12 209.60 54640.28 88888.00 2015-06-14 15:56:45.375 165 12573.15 209.62 54640.25 88888.00 2015-06-14 15:56:45.500 165 12573.10 209.68 54640.25 88888.00 2015-06-14 15:56:45.625 165 12573.02 209.68 54640.25 88888.00 2015-06-14 15:56:45.750 165 12573.00 209.70 54640.28 88888.00 2015-06-14 15:56:45.875 165 12572.98 209.75 54640.30 88888.00 2015-06-14 15:56:46.000 165 12572.92 209.80 54640.28 88888.00 2015-06-14 15:56:46.125 165 12572.90 209.80 54640.30 88888.00 2015-06-14 15:56:46.250 165 12572.92 209.82 54640.30 88888.00 2015-06-14 15:56:46.375 165 12572.92 209.88 54640.30 88888.00 2015-06-14 15:56:46.500 165 12572.90 209.90 54640.28 88888.00 2015-06-14 15:56:46.625 165 12572.88 209.93 54640.28 88888.00 2015-06-14 15:56:46.750 165 12572.83 209.95 54640.28 88888.00 2015-06-14 15:56:46.875 165 12572.85 209.95 54640.28 88888.00 2015-06-14 15:56:47.000 165 12572.85 209.97 54640.28 88888.00 2015-06-14 15:56:47.125 165 12572.75 210.00 54640.28 88888.00 2015-06-14 15:56:47.250 165 12572.62 210.07 54640.32 88888.00 2015-06-14 15:56:47.375 165 12572.65 210.10 54640.30 88888.00 2015-06-14 15:56:47.500 165 12572.60 210.10 54640.30 88888.00 2015-06-14 15:56:47.625 165 12572.55 210.10 54640.30 88888.00 2015-06-14 15:56:47.750 165 12572.50 210.15 54640.30 88888.00 2015-06-14 15:56:47.875 165 12572.48 210.15 54640.30 88888.00 2015-06-14 15:56:48.000 165 12572.42 210.15 54640.30 88888.00 2015-06-14 15:56:48.125 165 12572.40 210.18 54640.30 88888.00 2015-06-14 15:56:48.250 165 12572.35 210.20 54640.32 88888.00 2015-06-14 15:56:48.375 165 12572.27 210.25 54640.30 88888.00 2015-06-14 15:56:48.500 165 12572.23 210.28 54640.30 88888.00 2015-06-14 15:56:48.625 165 12572.20 210.28 54640.30 88888.00 2015-06-14 15:56:48.750 165 12572.20 210.30 54640.30 88888.00 2015-06-14 15:56:48.875 165 12572.23 210.30 54640.30 88888.00 2015-06-14 15:56:49.000 165 12572.20 210.32 54640.30 88888.00 2015-06-14 15:56:49.125 165 12572.12 210.35 54640.32 88888.00 2015-06-14 15:56:49.250 165 12572.02 210.35 54640.35 88888.00 2015-06-14 15:56:49.375 165 12571.98 210.38 54640.32 88888.00 2015-06-14 15:56:49.500 165 12572.00 210.38 54640.32 88888.00 2015-06-14 15:56:49.625 165 12571.98 210.40 54640.32 88888.00 2015-06-14 15:56:49.750 165 12571.92 210.43 54640.35 88888.00 2015-06-14 15:56:49.875 165 12571.90 210.45 54640.40 88888.00 2015-06-14 15:56:50.000 165 12571.88 210.45 54640.38 88888.00 2015-06-14 15:56:50.125 165 12571.83 210.45 54640.38 88888.00 2015-06-14 15:56:50.250 165 12571.73 210.47 54640.38 88888.00 2015-06-14 15:56:50.375 165 12571.75 210.47 54640.40 88888.00 2015-06-14 15:56:50.500 165 12571.70 210.50 54640.40 88888.00 2015-06-14 15:56:50.625 165 12571.67 210.53 54640.40 88888.00 2015-06-14 15:56:50.750 165 12571.65 210.53 54640.40 88888.00 2015-06-14 15:56:50.875 165 12571.62 210.57 54640.43 88888.00 2015-06-14 15:56:51.000 165 12571.60 210.62 54640.40 88888.00 2015-06-14 15:56:51.125 165 12571.52 210.57 54640.43 88888.00 2015-06-14 15:56:51.250 165 12571.42 210.57 54640.43 88888.00 2015-06-14 15:56:51.375 165 12571.48 210.57 54640.40 88888.00 2015-06-14 15:56:51.500 165 12571.42 210.65 54640.40 88888.00 2015-06-14 15:56:51.625 165 12571.40 210.65 54640.40 88888.00 2015-06-14 15:56:51.750 165 12571.33 210.65 54640.45 88888.00 2015-06-14 15:56:51.875 165 12571.27 210.65 54640.45 88888.00 2015-06-14 15:56:52.000 165 12571.33 210.62 54640.43 88888.00 2015-06-14 15:56:52.125 165 12571.30 210.65 54640.40 88888.00 2015-06-14 15:56:52.250 165 12571.25 210.70 54640.45 88888.00 2015-06-14 15:56:52.375 165 12571.27 210.75 54640.45 88888.00 2015-06-14 15:56:52.500 165 12571.27 210.72 54640.47 88888.00 2015-06-14 15:56:52.625 165 12571.25 210.72 54640.45 88888.00 2015-06-14 15:56:52.750 165 12571.20 210.75 54640.47 88888.00 2015-06-14 15:56:52.875 165 12571.17 210.75 54640.47 88888.00 2015-06-14 15:56:53.000 165 12571.10 210.72 54640.50 88888.00 2015-06-14 15:56:53.125 165 12571.02 210.72 54640.50 88888.00 2015-06-14 15:56:53.250 165 12571.00 210.78 54640.50 88888.00 2015-06-14 15:56:53.375 165 12571.05 210.78 54640.50 88888.00 2015-06-14 15:56:53.500 165 12571.00 210.80 54640.53 88888.00 2015-06-14 15:56:53.625 165 12570.92 210.82 54640.53 88888.00 2015-06-14 15:56:53.750 165 12570.90 210.82 54640.55 88888.00 2015-06-14 15:56:53.875 165 12570.92 210.82 54640.55 88888.00 2015-06-14 15:56:54.000 165 12570.90 210.82 54640.55 88888.00 2015-06-14 15:56:54.125 165 12570.88 210.82 54640.53 88888.00 2015-06-14 15:56:54.250 165 12570.80 210.82 54640.55 88888.00 2015-06-14 15:56:54.375 165 12570.73 210.82 54640.53 88888.00 2015-06-14 15:56:54.500 165 12570.70 210.82 54640.53 88888.00 2015-06-14 15:56:54.625 165 12570.65 210.88 54640.55 88888.00 2015-06-14 15:56:54.750 165 12570.60 210.88 54640.57 88888.00 2015-06-14 15:56:54.875 165 12570.62 210.85 54640.57 88888.00 2015-06-14 15:56:55.000 165 12570.55 210.88 54640.55 88888.00 2015-06-14 15:56:55.125 165 12570.52 210.88 54640.55 88888.00 2015-06-14 15:56:55.250 165 12570.42 210.88 54640.57 88888.00 2015-06-14 15:56:55.375 165 12570.45 210.88 54640.55 88888.00 2015-06-14 15:56:55.500 165 12570.45 210.88 54640.55 88888.00 2015-06-14 15:56:55.625 165 12570.48 210.88 54640.57 88888.00 2015-06-14 15:56:55.750 165 12570.40 210.85 54640.55 88888.00 2015-06-14 15:56:55.875 165 12570.33 210.88 54640.57 88888.00 2015-06-14 15:56:56.000 165 12570.38 210.85 54640.57 88888.00 2015-06-14 15:56:56.125 165 12570.35 210.88 54640.57 88888.00 2015-06-14 15:56:56.250 165 12570.27 210.82 54640.57 88888.00 2015-06-14 15:56:56.375 165 12570.23 210.88 54640.57 88888.00 2015-06-14 15:56:56.500 165 12570.15 210.88 54640.57 88888.00 2015-06-14 15:56:56.625 165 12570.10 210.88 54640.57 88888.00 2015-06-14 15:56:56.750 165 12570.08 210.85 54640.55 88888.00 2015-06-14 15:56:56.875 165 12570.05 210.82 54640.57 88888.00 2015-06-14 15:56:57.000 165 12570.02 210.82 54640.57 88888.00 2015-06-14 15:56:57.125 165 12570.02 210.82 54640.60 88888.00 2015-06-14 15:56:57.250 165 12570.02 210.80 54640.57 88888.00 2015-06-14 15:56:57.375 165 12570.10 210.82 54640.57 88888.00 2015-06-14 15:56:57.500 165 12570.08 210.78 54640.60 88888.00 2015-06-14 15:56:57.625 165 12570.00 210.78 54640.60 88888.00 2015-06-14 15:56:57.750 165 12569.95 210.78 54640.57 88888.00 2015-06-14 15:56:57.875 165 12569.98 210.78 54640.57 88888.00 2015-06-14 15:56:58.000 165 12569.95 210.80 54640.57 88888.00 2015-06-14 15:56:58.125 165 12569.90 210.78 54640.60 88888.00 2015-06-14 15:56:58.250 165 12569.75 210.78 54640.60 88888.00 2015-06-14 15:56:58.375 165 12569.77 210.78 54640.62 88888.00 2015-06-14 15:56:58.500 165 12569.85 210.75 54640.65 88888.00 2015-06-14 15:56:58.625 165 12569.83 210.78 54640.65 88888.00 2015-06-14 15:56:58.750 165 12569.75 210.75 54640.60 88888.00 2015-06-14 15:56:58.875 165 12569.70 210.72 54640.60 88888.00 2015-06-14 15:56:59.000 165 12569.67 210.72 54640.57 88888.00 2015-06-14 15:56:59.125 165 12569.73 210.72 54640.62 88888.00 2015-06-14 15:56:59.250 165 12569.77 210.68 54640.57 88888.00 2015-06-14 15:56:59.375 165 12569.73 210.62 54640.57 88888.00 2015-06-14 15:56:59.500 165 12569.67 210.60 54640.55 88888.00 2015-06-14 15:56:59.625 165 12569.70 210.57 54640.53 88888.00 2015-06-14 15:56:59.750 165 12569.70 210.62 54640.55 88888.00 2015-06-14 15:56:59.875 165 12569.75 210.62 54640.57 88888.00 2015-06-14 15:57:00.000 165 12569.77 210.62 54640.57 88888.00 2015-06-14 15:57:00.125 165 12569.77 210.62 54640.57 88888.00 2015-06-14 15:57:00.250 165 12569.75 210.62 54640.57 88888.00 2015-06-14 15:57:00.375 165 12569.77 210.60 54640.55 88888.00 2015-06-14 15:57:00.500 165 12569.80 210.65 54640.55 88888.00 2015-06-14 15:57:00.625 165 12569.75 210.57 54640.53 88888.00 2015-06-14 15:57:00.750 165 12569.73 210.55 54640.53 88888.00 2015-06-14 15:57:00.875 165 12569.77 210.57 54640.55 88888.00 2015-06-14 15:57:01.000 165 12569.88 210.55 54640.53 88888.00 2015-06-14 15:57:01.125 165 12569.90 210.55 54640.50 88888.00 2015-06-14 15:57:01.250 165 12569.95 210.55 54640.50 88888.00 2015-06-14 15:57:01.375 165 12569.95 210.53 54640.47 88888.00 2015-06-14 15:57:01.500 165 12569.92 210.50 54640.45 88888.00 2015-06-14 15:57:01.625 165 12569.92 210.53 54640.45 88888.00 2015-06-14 15:57:01.750 165 12570.00 210.53 54640.43 88888.00 2015-06-14 15:57:01.875 165 12570.10 210.55 54640.43 88888.00 2015-06-14 15:57:02.000 165 12570.17 210.55 54640.43 88888.00 2015-06-14 15:57:02.125 165 12570.12 210.55 54640.38 88888.00 2015-06-14 15:57:02.250 165 12570.10 210.55 54640.38 88888.00 2015-06-14 15:57:02.375 165 12570.12 210.57 54640.38 88888.00 2015-06-14 15:57:02.500 165 12570.20 210.55 54640.35 88888.00 2015-06-14 15:57:02.625 165 12570.27 210.53 54640.35 88888.00 2015-06-14 15:57:02.750 165 12570.35 210.55 54640.35 88888.00 2015-06-14 15:57:02.875 165 12570.35 210.57 54640.32 88888.00 2015-06-14 15:57:03.000 165 12570.30 210.60 54640.28 88888.00 2015-06-14 15:57:03.125 165 12570.33 210.57 54640.28 88888.00 2015-06-14 15:57:03.250 165 12570.38 210.55 54640.25 88888.00 2015-06-14 15:57:03.375 165 12570.42 210.57 54640.28 88888.00 2015-06-14 15:57:03.500 165 12570.48 210.57 54640.28 88888.00 2015-06-14 15:57:03.625 165 12570.48 210.55 54640.25 88888.00 2015-06-14 15:57:03.750 165 12570.48 210.55 54640.20 88888.00 2015-06-14 15:57:03.875 165 12570.55 210.57 54640.20 88888.00 2015-06-14 15:57:04.000 165 12570.65 210.60 54640.15 88888.00 2015-06-14 15:57:04.125 165 12570.70 210.57 54640.12 88888.00 2015-06-14 15:57:04.250 165 12570.73 210.55 54640.12 88888.00 2015-06-14 15:57:04.375 165 12570.80 210.57 54640.10 88888.00 2015-06-14 15:57:04.500 165 12570.85 210.60 54640.07 88888.00 2015-06-14 15:57:04.625 165 12570.90 210.60 54640.05 88888.00 2015-06-14 15:57:04.750 165 12570.98 210.60 54640.05 88888.00 2015-06-14 15:57:04.875 165 12571.05 210.60 54640.00 88888.00 2015-06-14 15:57:05.000 165 12571.12 210.57 54640.00 88888.00 2015-06-14 15:57:05.125 165 12571.15 210.62 54640.00 88888.00 2015-06-14 15:57:05.250 165 12571.12 210.62 54640.00 88888.00 2015-06-14 15:57:05.375 165 12571.17 210.62 54639.97 88888.00 2015-06-14 15:57:05.500 165 12571.30 210.62 54639.97 88888.00 2015-06-14 15:57:05.625 165 12571.38 210.60 54639.93 88888.00 2015-06-14 15:57:05.750 165 12571.45 210.60 54639.93 88888.00 2015-06-14 15:57:05.875 165 12571.50 210.62 54639.90 88888.00 2015-06-14 15:57:06.000 165 12571.52 210.68 54639.88 88888.00 2015-06-14 15:57:06.125 165 12571.52 210.65 54639.85 88888.00 2015-06-14 15:57:06.250 165 12571.58 210.62 54639.82 88888.00 2015-06-14 15:57:06.375 165 12571.67 210.65 54639.82 88888.00 2015-06-14 15:57:06.500 165 12571.75 210.68 54639.78 88888.00 2015-06-14 15:57:06.625 165 12571.83 210.65 54639.80 88888.00 2015-06-14 15:57:06.750 165 12571.85 210.65 54639.75 88888.00 2015-06-14 15:57:06.875 165 12571.90 210.62 54639.72 88888.00 2015-06-14 15:57:07.000 165 12571.95 210.68 54639.70 88888.00 2015-06-14 15:57:07.125 165 12572.02 210.68 54639.70 88888.00 2015-06-14 15:57:07.250 165 12572.10 210.65 54639.70 88888.00 2015-06-14 15:57:07.375 165 12572.15 210.68 54639.68 88888.00 2015-06-14 15:57:07.500 165 12572.20 210.70 54639.68 88888.00 2015-06-14 15:57:07.625 165 12572.27 210.68 54639.60 88888.00 2015-06-14 15:57:07.750 165 12572.33 210.68 54639.57 88888.00 2015-06-14 15:57:07.875 165 12572.27 210.68 54639.55 88888.00 2015-06-14 15:57:08.000 165 12572.30 210.65 54639.57 88888.00 2015-06-14 15:57:08.125 165 12572.35 210.65 54639.60 88888.00 2015-06-14 15:57:08.250 165 12572.40 210.68 54639.55 88888.00 2015-06-14 15:57:08.375 165 12572.52 210.70 54639.55 88888.00 2015-06-14 15:57:08.500 165 12572.55 210.68 54639.50 88888.00 2015-06-14 15:57:08.625 165 12572.52 210.70 54639.50 88888.00 2015-06-14 15:57:08.750 165 12572.50 210.65 54639.50 88888.00 2015-06-14 15:57:08.875 165 12572.52 210.60 54639.47 88888.00 2015-06-14 15:57:09.000 165 12572.52 210.57 54639.45 88888.00 2015-06-14 15:57:09.125 165 12572.58 210.62 54639.50 88888.00 2015-06-14 15:57:09.250 165 12572.65 210.60 54639.50 88888.00 2015-06-14 15:57:09.375 165 12572.70 210.60 54639.47 88888.00 2015-06-14 15:57:09.500 165 12572.70 210.60 54639.47 88888.00 2015-06-14 15:57:09.625 165 12572.70 210.60 54639.45 88888.00 2015-06-14 15:57:09.750 165 12572.75 210.57 54639.45 88888.00 2015-06-14 15:57:09.875 165 12572.73 210.55 54639.45 88888.00 2015-06-14 15:57:10.000 165 12572.73 210.47 54639.40 88888.00 2015-06-14 15:57:10.125 165 12572.70 210.47 54639.43 88888.00 2015-06-14 15:57:10.250 165 12572.67 210.45 54639.45 88888.00 2015-06-14 15:57:10.375 165 12572.75 210.45 54639.45 88888.00 2015-06-14 15:57:10.500 165 12572.77 210.43 54639.43 88888.00 2015-06-14 15:57:10.625 165 12572.77 210.38 54639.43 88888.00 2015-06-14 15:57:10.750 165 12572.73 210.38 54639.43 88888.00 2015-06-14 15:57:10.875 165 12572.73 210.35 54639.43 88888.00 2015-06-14 15:57:11.000 165 12572.73 210.32 54639.40 88888.00 2015-06-14 15:57:11.125 165 12572.73 210.30 54639.43 88888.00 2015-06-14 15:57:11.250 165 12572.65 210.25 54639.40 88888.00 2015-06-14 15:57:11.375 165 12572.62 210.25 54639.43 88888.00 2015-06-14 15:57:11.500 165 12572.70 210.22 54639.43 88888.00 2015-06-14 15:57:11.625 165 12572.70 210.18 54639.43 88888.00 2015-06-14 15:57:11.750 165 12572.67 210.12 54639.43 88888.00 2015-06-14 15:57:11.875 165 12572.70 210.10 54639.40 88888.00 2015-06-14 15:57:12.000 165 12572.70 210.07 54639.43 88888.00 2015-06-14 15:57:12.125 165 12572.73 210.03 54639.45 88888.00 2015-06-14 15:57:12.250 165 12572.67 209.95 54639.47 88888.00 2015-06-14 15:57:12.375 165 12572.60 209.95 54639.45 88888.00 2015-06-14 15:57:12.500 165 12572.52 209.90 54639.45 88888.00 2015-06-14 15:57:12.625 165 12572.52 209.85 54639.45 88888.00 2015-06-14 15:57:12.750 165 12572.52 209.85 54639.47 88888.00 2015-06-14 15:57:12.875 165 12572.45 209.80 54639.47 88888.00 2015-06-14 15:57:13.000 165 12572.40 209.80 54639.45 88888.00 2015-06-14 15:57:13.125 165 12572.38 209.78 54639.47 88888.00 2015-06-14 15:57:13.250 165 12572.40 209.72 54639.50 88888.00 2015-06-14 15:57:13.375 165 12572.38 209.72 54639.53 88888.00 2015-06-14 15:57:13.500 165 12572.35 209.62 54639.50 88888.00 2015-06-14 15:57:13.625 165 12572.30 209.60 54639.50 88888.00 2015-06-14 15:57:13.750 165 12572.33 209.60 54639.50 88888.00 2015-06-14 15:57:13.875 165 12572.33 209.57 54639.50 88888.00 2015-06-14 15:57:14.000 165 12572.27 209.53 54639.50 88888.00 2015-06-14 15:57:14.125 165 12572.25 209.53 54639.53 88888.00 2015-06-14 15:57:14.250 165 12572.25 209.50 54639.53 88888.00 2015-06-14 15:57:14.375 165 12572.25 209.47 54639.53 88888.00 2015-06-14 15:57:14.500 165 12572.12 209.45 54639.50 88888.00 2015-06-14 15:57:14.625 165 12572.10 209.40 54639.53 88888.00 2015-06-14 15:57:14.750 165 12572.08 209.35 54639.53 88888.00 2015-06-14 15:57:14.875 165 12572.05 209.32 54639.53 88888.00 2015-06-14 15:57:15.000 165 12572.02 209.32 54639.53 88888.00 2015-06-14 15:57:15.125 165 12571.98 209.32 54639.55 88888.00 2015-06-14 15:57:15.250 165 12571.92 209.25 54639.55 88888.00 2015-06-14 15:57:15.375 165 12571.90 209.22 54639.53 88888.00 2015-06-14 15:57:15.500 165 12571.88 209.18 54639.55 88888.00 2015-06-14 15:57:15.625 165 12571.92 209.18 54639.55 88888.00 2015-06-14 15:57:15.750 165 12571.92 209.15 54639.60 88888.00 2015-06-14 15:57:15.875 165 12571.88 209.12 54639.57 88888.00 2015-06-14 15:57:16.000 165 12571.85 209.07 54639.55 88888.00 2015-06-14 15:57:16.125 165 12571.80 209.07 54639.57 88888.00 2015-06-14 15:57:16.250 165 12571.65 209.03 54639.57 88888.00 2015-06-14 15:57:16.375 165 12571.62 209.03 54639.60 88888.00 2015-06-14 15:57:16.500 165 12571.60 208.97 54639.62 88888.00 2015-06-14 15:57:16.625 165 12571.67 209.00 54639.62 88888.00 2015-06-14 15:57:16.750 165 12571.65 208.97 54639.62 88888.00 2015-06-14 15:57:16.875 165 12571.58 208.90 54639.57 88888.00 2015-06-14 15:57:17.000 165 12571.50 208.88 54639.62 88888.00 2015-06-14 15:57:17.125 165 12571.48 208.85 54639.65 88888.00 2015-06-14 15:57:17.250 165 12571.42 208.82 54639.68 88888.00 2015-06-14 15:57:17.375 165 12571.38 208.78 54639.65 88888.00 2015-06-14 15:57:17.500 165 12571.27 208.72 54639.65 88888.00 2015-06-14 15:57:17.625 165 12571.20 208.72 54639.68 88888.00 2015-06-14 15:57:17.750 165 12571.17 208.70 54639.68 88888.00 2015-06-14 15:57:17.875 165 12571.05 208.68 54639.72 88888.00 2015-06-14 15:57:18.000 165 12571.00 208.62 54639.70 88888.00 2015-06-14 15:57:18.125 165 12570.92 208.60 54639.70 88888.00 2015-06-14 15:57:18.250 165 12570.88 208.53 54639.70 88888.00 2015-06-14 15:57:18.375 165 12570.88 208.53 54639.70 88888.00 2015-06-14 15:57:18.500 165 12570.80 208.50 54639.75 88888.00 2015-06-14 15:57:18.625 165 12570.62 208.43 54639.75 88888.00 2015-06-14 15:57:18.750 165 12570.58 208.43 54639.75 88888.00 2015-06-14 15:57:18.875 165 12570.60 208.38 54639.78 88888.00 2015-06-14 15:57:19.000 165 12570.52 208.32 54639.78 88888.00 2015-06-14 15:57:19.125 165 12570.38 208.28 54639.80 88888.00 2015-06-14 15:57:19.250 165 12570.23 208.20 54639.85 88888.00 2015-06-14 15:57:19.375 165 12570.20 208.18 54639.85 88888.00 2015-06-14 15:57:19.500 165 12570.17 208.15 54639.85 88888.00 2015-06-14 15:57:19.625 165 12570.15 208.12 54639.85 88888.00 2015-06-14 15:57:19.750 165 12570.10 208.05 54639.85 88888.00 2015-06-14 15:57:19.875 165 12570.02 208.05 54639.88 88888.00 2015-06-14 15:57:20.000 165 12569.90 208.03 54639.90 88888.00 2015-06-14 15:57:20.125 165 12569.85 207.97 54639.95 88888.00 2015-06-14 15:57:20.250 165 12569.80 207.93 54639.95 88888.00 2015-06-14 15:57:20.375 165 12569.77 207.93 54639.95 88888.00 2015-06-14 15:57:20.500 165 12569.73 207.88 54639.95 88888.00 2015-06-14 15:57:20.625 165 12569.62 207.85 54639.97 88888.00 2015-06-14 15:57:20.750 165 12569.52 207.80 54639.97 88888.00 2015-06-14 15:57:20.875 165 12569.42 207.75 54639.95 88888.00 2015-06-14 15:57:21.000 165 12569.38 207.70 54639.97 88888.00 2015-06-14 15:57:21.125 165 12569.30 207.68 54639.97 88888.00 2015-06-14 15:57:21.250 165 12569.27 207.62 54639.97 88888.00 2015-06-14 15:57:21.375 165 12569.25 207.60 54640.00 88888.00 2015-06-14 15:57:21.500 165 12569.15 207.57 54640.00 88888.00 2015-06-14 15:57:21.625 165 12569.10 207.57 54640.03 88888.00 2015-06-14 15:57:21.750 165 12569.00 207.53 54640.03 88888.00 2015-06-14 15:57:21.875 165 12569.00 207.47 54640.03 88888.00 2015-06-14 15:57:22.000 165 12568.95 207.47 54640.05 88888.00 2015-06-14 15:57:22.125 165 12568.92 207.45 54640.05 88888.00 2015-06-14 15:57:22.250 165 12568.83 207.38 54640.05 88888.00 2015-06-14 15:57:22.375 165 12568.83 207.38 54640.05 88888.00 2015-06-14 15:57:22.500 165 12568.80 207.35 54640.07 88888.00 2015-06-14 15:57:22.625 165 12568.75 207.32 54640.10 88888.00 2015-06-14 15:57:22.750 165 12568.75 207.32 54640.07 88888.00 2015-06-14 15:57:22.875 165 12568.80 207.28 54640.10 88888.00 2015-06-14 15:57:23.000 165 12568.75 207.25 54640.10 88888.00 2015-06-14 15:57:23.125 165 12568.65 207.22 54640.10 88888.00 2015-06-14 15:57:23.250 165 12568.58 207.22 54640.10 88888.00 2015-06-14 15:57:23.375 165 12568.62 207.22 54640.10 88888.00 2015-06-14 15:57:23.500 165 12568.70 207.18 54640.10 88888.00 2015-06-14 15:57:23.625 165 12568.70 207.18 54640.10 88888.00 2015-06-14 15:57:23.750 165 12568.67 207.12 54640.10 88888.00 2015-06-14 15:57:23.875 165 12568.65 207.15 54640.07 88888.00 2015-06-14 15:57:24.000 165 12568.65 207.15 54640.07 88888.00 2015-06-14 15:57:24.125 165 12568.70 207.15 54640.05 88888.00 2015-06-14 15:57:24.250 165 12568.70 207.12 54640.05 88888.00 2015-06-14 15:57:24.375 165 12568.73 207.15 54640.05 88888.00 2015-06-14 15:57:24.500 165 12568.73 207.15 54640.05 88888.00 2015-06-14 15:57:24.625 165 12568.77 207.12 54640.05 88888.00 2015-06-14 15:57:24.750 165 12568.80 207.10 54640.05 88888.00 2015-06-14 15:57:24.875 165 12568.77 207.12 54640.03 88888.00 2015-06-14 15:57:25.000 165 12568.80 207.12 54640.00 88888.00 2015-06-14 15:57:25.125 165 12568.88 207.07 54640.00 88888.00 2015-06-14 15:57:25.250 165 12568.83 207.07 54640.03 88888.00 2015-06-14 15:57:25.375 165 12568.77 207.10 54640.05 88888.00 2015-06-14 15:57:25.500 165 12568.80 207.12 54640.03 88888.00 2015-06-14 15:57:25.625 165 12568.80 207.10 54640.03 88888.00 2015-06-14 15:57:25.750 165 12568.83 207.12 54640.03 88888.00 2015-06-14 15:57:25.875 165 12568.88 207.12 54640.00 88888.00 2015-06-14 15:57:26.000 165 12568.83 207.15 54639.97 88888.00 2015-06-14 15:57:26.125 165 12568.80 207.15 54640.00 88888.00 2015-06-14 15:57:26.250 165 12568.85 207.18 54639.97 88888.00 2015-06-14 15:57:26.375 165 12568.88 207.18 54639.97 88888.00 2015-06-14 15:57:26.500 165 12568.90 207.20 54639.97 88888.00 2015-06-14 15:57:26.625 165 12568.92 207.20 54639.95 88888.00 2015-06-14 15:57:26.750 165 12568.92 207.20 54639.93 88888.00 2015-06-14 15:57:26.875 165 12568.98 207.20 54639.93 88888.00 2015-06-14 15:57:27.000 165 12568.95 207.22 54639.93 88888.00 2015-06-14 15:57:27.125 165 12568.92 207.25 54639.90 88888.00 2015-06-14 15:57:27.250 165 12568.95 207.25 54639.88 88888.00 2015-06-14 15:57:27.375 165 12569.00 207.30 54639.88 88888.00 2015-06-14 15:57:27.500 165 12569.02 207.30 54639.88 88888.00 2015-06-14 15:57:27.625 165 12569.08 207.32 54639.88 88888.00 2015-06-14 15:57:27.750 165 12569.15 207.35 54639.85 88888.00 2015-06-14 15:57:27.875 165 12569.12 207.35 54639.85 88888.00 2015-06-14 15:57:28.000 165 12569.12 207.38 54639.82 88888.00 2015-06-14 15:57:28.125 165 12569.17 207.43 54639.82 88888.00 2015-06-14 15:57:28.250 165 12569.17 207.43 54639.82 88888.00 2015-06-14 15:57:28.375 165 12569.17 207.43 54639.80 88888.00 2015-06-14 15:57:28.500 165 12569.23 207.45 54639.82 88888.00 2015-06-14 15:57:28.625 165 12569.30 207.45 54639.80 88888.00 2015-06-14 15:57:28.750 165 12569.33 207.50 54639.80 88888.00 2015-06-14 15:57:28.875 165 12569.33 207.50 54639.80 88888.00 2015-06-14 15:57:29.000 165 12569.35 207.53 54639.78 88888.00 2015-06-14 15:57:29.125 165 12569.33 207.57 54639.75 88888.00 2015-06-14 15:57:29.250 165 12569.25 207.60 54639.78 88888.00 2015-06-14 15:57:29.375 165 12569.30 207.60 54639.78 88888.00 2015-06-14 15:57:29.500 165 12569.38 207.62 54639.72 88888.00 2015-06-14 15:57:29.625 165 12569.45 207.62 54639.70 88888.00 2015-06-14 15:57:29.750 165 12569.48 207.65 54639.70 88888.00 2015-06-14 15:57:29.875 165 12569.40 207.68 54639.70 88888.00 2015-06-14 15:57:30.000 165 12569.38 207.68 54639.65 88888.00 2015-06-14 15:57:30.125 165 12569.33 207.70 54639.65 88888.00 2015-06-14 15:57:30.250 165 12569.33 207.72 54639.68 88888.00 2015-06-14 15:57:30.375 165 12569.45 207.78 54639.62 88888.00 2015-06-14 15:57:30.500 165 12569.48 207.82 54639.65 88888.00 2015-06-14 15:57:30.625 165 12569.40 207.82 54639.68 88888.00 2015-06-14 15:57:30.750 165 12569.38 207.82 54639.68 88888.00 2015-06-14 15:57:30.875 165 12569.42 207.85 54639.68 88888.00 2015-06-14 15:57:31.000 165 12569.38 207.88 54639.65 88888.00 2015-06-14 15:57:31.125 165 12569.42 207.90 54639.65 88888.00 2015-06-14 15:57:31.250 165 12569.35 207.93 54639.62 88888.00 2015-06-14 15:57:31.375 165 12569.35 207.93 54639.60 88888.00 2015-06-14 15:57:31.500 165 12569.33 207.95 54639.57 88888.00 2015-06-14 15:57:31.625 165 12569.35 207.95 54639.60 88888.00 2015-06-14 15:57:31.750 165 12569.40 207.97 54639.60 88888.00 2015-06-14 15:57:31.875 165 12569.50 208.00 54639.60 88888.00 2015-06-14 15:57:32.000 165 12569.45 208.03 54639.57 88888.00 2015-06-14 15:57:32.125 165 12569.35 208.03 54639.60 88888.00 2015-06-14 15:57:32.250 165 12569.30 208.00 54639.57 88888.00 2015-06-14 15:57:32.375 165 12569.35 208.03 54639.57 88888.00 2015-06-14 15:57:32.500 165 12569.38 208.03 54639.60 88888.00 2015-06-14 15:57:32.625 165 12569.33 208.05 54639.57 88888.00 2015-06-14 15:57:32.750 165 12569.35 208.07 54639.60 88888.00 2015-06-14 15:57:32.875 165 12569.42 208.10 54639.60 88888.00 2015-06-14 15:57:33.000 165 12569.42 208.07 54639.55 88888.00 2015-06-14 15:57:33.125 165 12569.40 208.07 54639.57 88888.00 2015-06-14 15:57:33.250 165 12569.33 208.10 54639.60 88888.00 2015-06-14 15:57:33.375 165 12569.35 208.12 54639.62 88888.00 2015-06-14 15:57:33.500 165 12569.35 208.12 54639.60 88888.00 2015-06-14 15:57:33.625 165 12569.35 208.10 54639.60 88888.00 2015-06-14 15:57:33.750 165 12569.33 208.12 54639.62 88888.00 2015-06-14 15:57:33.875 165 12569.30 208.18 54639.65 88888.00 2015-06-14 15:57:34.000 165 12569.27 208.15 54639.62 88888.00 2015-06-14 15:57:34.125 165 12569.20 208.12 54639.62 88888.00 2015-06-14 15:57:34.250 165 12569.12 208.15 54639.62 88888.00 2015-06-14 15:57:34.375 165 12569.12 208.15 54639.65 88888.00 2015-06-14 15:57:34.500 165 12569.08 208.18 54639.60 88888.00 2015-06-14 15:57:34.625 165 12569.00 208.18 54639.62 88888.00 2015-06-14 15:57:34.750 165 12568.92 208.20 54639.62 88888.00 2015-06-14 15:57:34.875 165 12568.92 208.18 54639.60 88888.00 2015-06-14 15:57:35.000 165 12568.90 208.15 54639.60 88888.00 2015-06-14 15:57:35.125 165 12568.83 208.15 54639.60 88888.00 2015-06-14 15:57:35.250 165 12568.83 208.18 54639.62 88888.00 2015-06-14 15:57:35.375 165 12568.83 208.18 54639.62 88888.00 2015-06-14 15:57:35.500 165 12568.73 208.18 54639.62 88888.00 2015-06-14 15:57:35.625 165 12568.67 208.18 54639.62 88888.00 2015-06-14 15:57:35.750 165 12568.65 208.20 54639.62 88888.00 2015-06-14 15:57:35.875 165 12568.65 208.20 54639.65 88888.00 2015-06-14 15:57:36.000 165 12568.58 208.22 54639.62 88888.00 2015-06-14 15:57:36.125 165 12568.45 208.20 54639.65 88888.00 2015-06-14 15:57:36.250 165 12568.35 208.18 54639.68 88888.00 2015-06-14 15:57:36.375 165 12568.38 208.18 54639.68 88888.00 2015-06-14 15:57:36.500 165 12568.33 208.20 54639.68 88888.00 2015-06-14 15:57:36.625 165 12568.30 208.22 54639.68 88888.00 2015-06-14 15:57:36.750 165 12568.23 208.22 54639.68 88888.00 2015-06-14 15:57:36.875 165 12568.17 208.18 54639.70 88888.00 2015-06-14 15:57:37.000 165 12568.12 208.18 54639.68 88888.00 2015-06-14 15:57:37.125 165 12568.05 208.22 54639.68 88888.00 2015-06-14 15:57:37.250 165 12567.95 208.20 54639.70 88888.00 2015-06-14 15:57:37.375 165 12567.95 208.22 54639.72 88888.00 2015-06-14 15:57:37.500 165 12567.90 208.20 54639.72 88888.00 2015-06-14 15:57:37.625 165 12567.90 208.20 54639.72 88888.00 2015-06-14 15:57:37.750 165 12567.77 208.20 54639.72 88888.00 2015-06-14 15:57:37.875 165 12567.73 208.20 54639.72 88888.00 2015-06-14 15:57:38.000 165 12567.70 208.20 54639.72 88888.00 2015-06-14 15:57:38.125 165 12567.62 208.22 54639.72 88888.00 2015-06-14 15:57:38.250 165 12567.55 208.20 54639.72 88888.00 2015-06-14 15:57:38.375 165 12567.55 208.15 54639.72 88888.00 2015-06-14 15:57:38.500 165 12567.55 208.18 54639.75 88888.00 2015-06-14 15:57:38.625 165 12567.48 208.18 54639.78 88888.00 2015-06-14 15:57:38.750 165 12567.40 208.15 54639.78 88888.00 2015-06-14 15:57:38.875 165 12567.40 208.15 54639.80 88888.00 2015-06-14 15:57:39.000 165 12567.27 208.18 54639.78 88888.00 2015-06-14 15:57:39.125 165 12567.20 208.18 54639.80 88888.00 2015-06-14 15:57:39.250 165 12567.17 208.15 54639.80 88888.00 2015-06-14 15:57:39.375 165 12567.17 208.12 54639.78 88888.00 2015-06-14 15:57:39.500 165 12567.12 208.12 54639.78 88888.00 2015-06-14 15:57:39.625 165 12567.10 208.12 54639.80 88888.00 2015-06-14 15:57:39.750 165 12567.02 208.10 54639.78 88888.00 2015-06-14 15:57:39.875 165 12566.98 208.10 54639.80 88888.00 2015-06-14 15:57:40.000 165 12566.95 208.10 54639.80 88888.00 2015-06-14 15:57:40.125 165 12566.88 208.12 54639.80 88888.00 2015-06-14 15:57:40.250 165 12566.80 208.12 54639.82 88888.00 2015-06-14 15:57:40.375 165 12566.75 208.12 54639.80 88888.00 2015-06-14 15:57:40.500 165 12566.65 208.12 54639.80 88888.00 2015-06-14 15:57:40.625 165 12566.62 208.07 54639.80 88888.00 2015-06-14 15:57:40.750 165 12566.60 208.07 54639.80 88888.00 2015-06-14 15:57:40.875 165 12566.60 208.10 54639.82 88888.00 2015-06-14 15:57:41.000 165 12566.62 208.10 54639.82 88888.00 2015-06-14 15:57:41.125 165 12566.62 208.12 54639.82 88888.00 2015-06-14 15:57:41.250 165 12566.52 208.12 54639.85 88888.00 2015-06-14 15:57:41.375 165 12566.50 208.15 54639.82 88888.00 2015-06-14 15:57:41.500 165 12566.45 208.15 54639.82 88888.00 2015-06-14 15:57:41.625 165 12566.40 208.12 54639.82 88888.00 2015-06-14 15:57:41.750 165 12566.40 208.12 54639.80 88888.00 2015-06-14 15:57:41.875 165 12566.42 208.15 54639.78 88888.00 2015-06-14 15:57:42.000 165 12566.42 208.15 54639.78 88888.00 2015-06-14 15:57:42.125 165 12566.45 208.18 54639.82 88888.00 2015-06-14 15:57:42.250 165 12566.38 208.18 54639.82 88888.00 2015-06-14 15:57:42.375 165 12566.35 208.20 54639.78 88888.00 2015-06-14 15:57:42.500 165 12566.27 208.20 54639.78 88888.00 2015-06-14 15:57:42.625 165 12566.25 208.22 54639.80 88888.00 2015-06-14 15:57:42.750 165 12566.35 208.25 54639.78 88888.00 2015-06-14 15:57:42.875 165 12566.38 208.25 54639.75 88888.00 2015-06-14 15:57:43.000 165 12566.38 208.25 54639.78 88888.00 2015-06-14 15:57:43.125 165 12566.33 208.25 54639.78 88888.00 2015-06-14 15:57:43.250 165 12566.30 208.28 54639.75 88888.00 2015-06-14 15:57:43.375 165 12566.27 208.25 54639.72 88888.00 2015-06-14 15:57:43.500 165 12566.25 208.28 54639.75 88888.00 2015-06-14 15:57:43.625 165 12566.27 208.28 54639.75 88888.00 2015-06-14 15:57:43.750 165 12566.27 208.30 54639.75 88888.00 2015-06-14 15:57:43.875 165 12566.25 208.30 54639.72 88888.00 2015-06-14 15:57:44.000 165 12566.25 208.32 54639.70 88888.00 2015-06-14 15:57:44.125 165 12566.30 208.35 54639.70 88888.00 2015-06-14 15:57:44.250 165 12566.27 208.32 54639.70 88888.00 2015-06-14 15:57:44.375 165 12566.30 208.40 54639.70 88888.00 2015-06-14 15:57:44.500 165 12566.30 208.40 54639.72 88888.00 2015-06-14 15:57:44.625 165 12566.30 208.40 54639.68 88888.00 2015-06-14 15:57:44.750 165 12566.30 208.45 54639.65 88888.00 2015-06-14 15:57:44.875 165 12566.27 208.45 54639.65 88888.00 2015-06-14 15:57:45.000 165 12566.27 208.45 54639.65 88888.00 2015-06-14 15:57:45.125 165 12566.35 208.47 54639.65 88888.00 2015-06-14 15:57:45.250 165 12566.33 208.47 54639.62 88888.00 2015-06-14 15:57:45.375 165 12566.35 208.53 54639.60 88888.00 2015-06-14 15:57:45.500 165 12566.30 208.55 54639.57 88888.00 2015-06-14 15:57:45.625 165 12566.35 208.55 54639.55 88888.00 2015-06-14 15:57:45.750 165 12566.35 208.55 54639.55 88888.00 2015-06-14 15:57:45.875 165 12566.33 208.55 54639.57 88888.00 2015-06-14 15:57:46.000 165 12566.35 208.60 54639.55 88888.00 2015-06-14 15:57:46.125 165 12566.33 208.62 54639.55 88888.00 2015-06-14 15:57:46.250 165 12566.25 208.60 54639.53 88888.00 2015-06-14 15:57:46.375 165 12566.27 208.62 54639.50 88888.00 2015-06-14 15:57:46.500 165 12566.33 208.70 54639.50 88888.00 2015-06-14 15:57:46.625 165 12566.40 208.75 54639.50 88888.00 2015-06-14 15:57:46.750 165 12566.40 208.75 54639.47 88888.00 2015-06-14 15:57:46.875 165 12566.33 208.78 54639.45 88888.00 2015-06-14 15:57:47.000 165 12566.23 208.78 54639.43 88888.00 2015-06-14 15:57:47.125 165 12566.27 208.82 54639.40 88888.00 2015-06-14 15:57:47.250 165 12566.30 208.82 54639.40 88888.00 2015-06-14 15:57:47.375 165 12566.35 208.85 54639.40 88888.00 2015-06-14 15:57:47.500 165 12566.35 208.88 54639.40 88888.00 2015-06-14 15:57:47.625 165 12566.35 208.90 54639.38 88888.00 2015-06-14 15:57:47.750 165 12566.30 208.90 54639.32 88888.00 2015-06-14 15:57:47.875 165 12566.27 208.90 54639.32 88888.00 2015-06-14 15:57:48.000 165 12566.27 208.95 54639.32 88888.00 2015-06-14 15:57:48.125 165 12566.27 208.95 54639.30 88888.00 2015-06-14 15:57:48.250 165 12566.25 208.97 54639.30 88888.00 2015-06-14 15:57:48.375 165 12566.25 209.03 54639.28 88888.00 2015-06-14 15:57:48.500 165 12566.20 209.05 54639.28 88888.00 2015-06-14 15:57:48.625 165 12566.15 209.07 54639.28 88888.00 2015-06-14 15:57:48.750 165 12566.20 209.07 54639.28 88888.00 2015-06-14 15:57:48.875 165 12566.15 209.10 54639.25 88888.00 2015-06-14 15:57:49.000 165 12566.05 209.12 54639.22 88888.00 2015-06-14 15:57:49.125 165 12566.02 209.15 54639.30 88888.00 2015-06-14 15:57:49.250 165 12566.00 209.15 54639.28 88888.00 2015-06-14 15:57:49.375 165 12566.00 209.15 54639.25 88888.00 2015-06-14 15:57:49.500 165 12566.05 209.18 54639.25 88888.00 2015-06-14 15:57:49.625 165 12566.05 209.20 54639.22 88888.00 2015-06-14 15:57:49.750 165 12565.98 209.20 54639.22 88888.00 2015-06-14 15:57:49.875 165 12565.88 209.20 54639.22 88888.00 2015-06-14 15:57:50.000 165 12565.83 209.18 54639.20 88888.00 2015-06-14 15:57:50.125 165 12565.85 209.20 54639.22 88888.00 2015-06-14 15:57:50.250 165 12565.77 209.20 54639.22 88888.00 2015-06-14 15:57:50.375 165 12565.75 209.20 54639.20 88888.00 2015-06-14 15:57:50.500 165 12565.70 209.20 54639.22 88888.00 2015-06-14 15:57:50.625 165 12565.65 209.22 54639.20 88888.00 2015-06-14 15:57:50.750 165 12565.60 209.28 54639.22 88888.00 2015-06-14 15:57:50.875 165 12565.60 209.28 54639.25 88888.00 2015-06-14 15:57:51.000 165 12565.58 209.28 54639.22 88888.00 2015-06-14 15:57:51.125 165 12565.58 209.25 54639.22 88888.00 2015-06-14 15:57:51.250 165 12565.50 209.20 54639.22 88888.00 2015-06-14 15:57:51.375 165 12565.45 209.22 54639.22 88888.00 2015-06-14 15:57:51.500 165 12565.42 209.25 54639.22 88888.00 2015-06-14 15:57:51.625 165 12565.40 209.25 54639.20 88888.00 2015-06-14 15:57:51.750 165 12565.40 209.25 54639.22 88888.00 2015-06-14 15:57:51.875 165 12565.40 209.25 54639.20 88888.00 2015-06-14 15:57:52.000 165 12565.38 209.22 54639.22 88888.00 2015-06-14 15:57:52.125 165 12565.27 209.25 54639.22 88888.00 2015-06-14 15:57:52.250 165 12565.20 209.22 54639.25 88888.00 2015-06-14 15:57:52.375 165 12565.20 209.25 54639.25 88888.00 2015-06-14 15:57:52.500 165 12565.15 209.28 54639.22 88888.00 2015-06-14 15:57:52.625 165 12565.08 209.25 54639.22 88888.00 2015-06-14 15:57:52.750 165 12565.08 209.25 54639.22 88888.00 2015-06-14 15:57:52.875 165 12565.00 209.22 54639.20 88888.00 2015-06-14 15:57:53.000 165 12564.92 209.22 54639.22 88888.00 2015-06-14 15:57:53.125 165 12564.90 209.28 54639.22 88888.00 2015-06-14 15:57:53.250 165 12564.90 209.28 54639.28 88888.00 2015-06-14 15:57:53.375 165 12564.90 209.28 54639.25 88888.00 2015-06-14 15:57:53.500 165 12564.85 209.25 54639.20 88888.00 2015-06-14 15:57:53.625 165 12564.77 209.25 54639.22 88888.00 2015-06-14 15:57:53.750 165 12564.70 209.22 54639.25 88888.00 2015-06-14 15:57:53.875 165 12564.67 209.22 54639.22 88888.00 2015-06-14 15:57:54.000 165 12564.70 209.25 54639.22 88888.00 2015-06-14 15:57:54.125 165 12564.70 209.25 54639.25 88888.00 2015-06-14 15:57:54.250 165 12564.58 209.22 54639.25 88888.00 2015-06-14 15:57:54.375 165 12564.48 209.30 54639.28 88888.00 2015-06-14 15:57:54.500 165 12564.38 209.30 54639.25 88888.00 2015-06-14 15:57:54.625 165 12564.38 209.32 54639.25 88888.00 2015-06-14 15:57:54.750 165 12564.40 209.32 54639.22 88888.00 2015-06-14 15:57:54.875 165 12564.42 209.30 54639.20 88888.00 2015-06-14 15:57:55.000 165 12564.38 209.28 54639.20 88888.00 2015-06-14 15:57:55.125 165 12564.38 209.30 54639.22 88888.00 2015-06-14 15:57:55.250 165 12564.35 209.35 54639.22 88888.00 2015-06-14 15:57:55.375 165 12564.33 209.35 54639.20 88888.00 2015-06-14 15:57:55.500 165 12564.30 209.35 54639.22 88888.00 2015-06-14 15:57:55.625 165 12564.30 209.38 54639.20 88888.00 2015-06-14 15:57:55.750 165 12564.23 209.40 54639.22 88888.00 2015-06-14 15:57:55.875 165 12564.20 209.38 54639.22 88888.00 2015-06-14 15:57:56.000 165 12564.15 209.43 54639.22 88888.00 2015-06-14 15:57:56.125 165 12564.12 209.40 54639.22 88888.00 2015-06-14 15:57:56.250 165 12564.12 209.43 54639.22 88888.00 2015-06-14 15:57:56.375 165 12564.12 209.40 54639.22 88888.00 2015-06-14 15:57:56.500 165 12564.08 209.43 54639.20 88888.00 2015-06-14 15:57:56.625 165 12564.10 209.47 54639.20 88888.00 2015-06-14 15:57:56.750 165 12564.02 209.53 54639.20 88888.00 2015-06-14 15:57:56.875 165 12563.95 209.55 54639.18 88888.00 2015-06-14 15:57:57.000 165 12563.92 209.57 54639.18 88888.00 2015-06-14 15:57:57.125 165 12563.90 209.57 54639.20 88888.00 2015-06-14 15:57:57.250 165 12563.85 209.60 54639.20 88888.00 2015-06-14 15:57:57.375 165 12563.85 209.60 54639.18 88888.00 2015-06-14 15:57:57.500 165 12563.83 209.60 54639.18 88888.00 2015-06-14 15:57:57.625 165 12563.77 209.65 54639.18 88888.00 2015-06-14 15:57:57.750 165 12563.80 209.68 54639.18 88888.00 2015-06-14 15:57:57.875 165 12563.83 209.68 54639.15 88888.00 2015-06-14 15:57:58.000 165 12563.77 209.70 54639.12 88888.00 2015-06-14 15:57:58.125 165 12563.65 209.75 54639.12 88888.00 2015-06-14 15:57:58.250 165 12563.58 209.75 54639.15 88888.00 2015-06-14 15:57:58.375 165 12563.62 209.80 54639.15 88888.00 2015-06-14 15:57:58.500 165 12563.55 209.80 54639.12 88888.00 2015-06-14 15:57:58.625 165 12563.52 209.82 54639.15 88888.00 2015-06-14 15:57:58.750 165 12563.50 209.90 54639.15 88888.00 2015-06-14 15:57:58.875 165 12563.45 209.90 54639.12 88888.00 2015-06-14 15:57:59.000 165 12563.40 209.90 54639.10 88888.00 2015-06-14 15:57:59.125 165 12563.38 209.95 54639.12 88888.00 2015-06-14 15:57:59.250 165 12563.30 209.97 54639.12 88888.00 2015-06-14 15:57:59.375 165 12563.33 209.97 54639.07 88888.00 2015-06-14 15:57:59.500 165 12563.35 210.03 54639.07 88888.00 2015-06-14 15:57:59.625 165 12563.33 210.10 54639.07 88888.00 2015-06-14 15:57:59.750 165 12563.33 210.05 54639.07 88888.00 2015-06-14 15:57:59.875 165 12563.30 210.07 54639.07 88888.00 2015-06-14 15:58:00.000 165 12563.33 210.12 54639.05 88888.00 2015-06-14 15:58:00.125 165 12563.27 210.18 54639.05 88888.00 2015-06-14 15:58:00.250 165 12563.25 210.18 54639.05 88888.00 2015-06-14 15:58:00.375 165 12563.25 210.22 54639.07 88888.00 2015-06-14 15:58:00.500 165 12563.17 210.25 54639.05 88888.00 2015-06-14 15:58:00.625 165 12563.10 210.28 54639.05 88888.00 2015-06-14 15:58:00.750 165 12563.05 210.32 54639.03 88888.00 2015-06-14 15:58:00.875 165 12563.00 210.32 54639.00 88888.00 2015-06-14 15:58:01.000 165 12563.00 210.32 54638.95 88888.00 2015-06-14 15:58:01.125 165 12563.00 210.32 54638.97 88888.00 2015-06-14 15:58:01.250 165 12562.85 210.38 54638.97 88888.00 2015-06-14 15:58:01.375 165 12562.88 210.43 54638.97 88888.00 2015-06-14 15:58:01.500 165 12562.88 210.45 54638.97 88888.00 2015-06-14 15:58:01.625 165 12562.88 210.45 54638.97 88888.00 2015-06-14 15:58:01.750 165 12562.83 210.50 54639.00 88888.00 2015-06-14 15:58:01.875 165 12562.80 210.53 54638.97 88888.00 2015-06-14 15:58:02.000 165 12562.85 210.55 54638.95 88888.00 2015-06-14 15:58:02.125 165 12562.83 210.55 54638.95 88888.00 2015-06-14 15:58:02.250 165 12562.75 210.57 54638.93 88888.00 2015-06-14 15:58:02.375 165 12562.77 210.60 54638.93 88888.00 2015-06-14 15:58:02.500 165 12562.75 210.65 54638.90 88888.00 2015-06-14 15:58:02.625 165 12562.67 210.70 54638.90 88888.00 2015-06-14 15:58:02.750 165 12562.58 210.70 54638.85 88888.00 2015-06-14 15:58:02.875 165 12562.52 210.72 54638.82 88888.00 2015-06-14 15:58:03.000 165 12562.58 210.78 54638.82 88888.00 2015-06-14 15:58:03.125 165 12562.58 210.82 54638.85 88888.00 2015-06-14 15:58:03.250 165 12562.52 210.85 54638.85 88888.00 2015-06-14 15:58:03.375 165 12562.52 210.88 54638.85 88888.00 2015-06-14 15:58:03.500 165 12562.55 210.95 54638.82 88888.00 2015-06-14 15:58:03.625 165 12562.58 210.95 54638.80 88888.00 2015-06-14 15:58:03.750 165 12562.52 211.00 54638.78 88888.00 2015-06-14 15:58:03.875 165 12562.52 211.05 54638.78 88888.00 2015-06-14 15:58:04.000 165 12562.52 211.05 54638.75 88888.00 2015-06-14 15:58:04.125 165 12562.48 211.05 54638.72 88888.00 2015-06-14 15:58:04.250 165 12562.48 211.05 54638.72 88888.00 2015-06-14 15:58:04.375 165 12562.50 211.10 54638.68 88888.00 2015-06-14 15:58:04.500 165 12562.50 211.07 54638.68 88888.00 2015-06-14 15:58:04.625 165 12562.50 211.12 54638.68 88888.00 2015-06-14 15:58:04.750 165 12562.50 211.15 54638.62 88888.00 2015-06-14 15:58:04.875 165 12562.52 211.18 54638.62 88888.00 2015-06-14 15:58:05.000 165 12562.55 211.18 54638.62 88888.00 2015-06-14 15:58:05.125 165 12562.52 211.18 54638.62 88888.00 2015-06-14 15:58:05.250 165 12562.50 211.20 54638.62 88888.00 2015-06-14 15:58:05.375 165 12562.58 211.25 54638.57 88888.00 2015-06-14 15:58:05.500 165 12562.58 211.28 54638.55 88888.00 2015-06-14 15:58:05.625 165 12562.52 211.28 54638.57 88888.00 2015-06-14 15:58:05.750 165 12562.55 211.28 54638.53 88888.00 2015-06-14 15:58:05.875 165 12562.55 211.30 54638.53 88888.00 2015-06-14 15:58:06.000 165 12562.62 211.32 54638.50 88888.00 2015-06-14 15:58:06.125 165 12562.62 211.38 54638.50 88888.00 2015-06-14 15:58:06.250 165 12562.60 211.38 54638.50 88888.00 2015-06-14 15:58:06.375 165 12562.60 211.38 54638.45 88888.00 2015-06-14 15:58:06.500 165 12562.62 211.43 54638.45 88888.00 2015-06-14 15:58:06.625 165 12562.67 211.45 54638.45 88888.00 2015-06-14 15:58:06.750 165 12562.75 211.45 54638.43 88888.00 2015-06-14 15:58:06.875 165 12562.75 211.45 54638.43 88888.00 2015-06-14 15:58:07.000 165 12562.83 211.47 54638.43 88888.00 2015-06-14 15:58:07.125 165 12562.75 211.50 54638.43 88888.00 2015-06-14 15:58:07.250 165 12562.67 211.47 54638.38 88888.00 2015-06-14 15:58:07.375 165 12562.70 211.50 54638.38 88888.00 2015-06-14 15:58:07.500 165 12562.83 211.53 54638.35 88888.00 2015-06-14 15:58:07.625 165 12562.88 211.55 54638.32 88888.00 2015-06-14 15:58:07.750 165 12562.85 211.55 54638.32 88888.00 2015-06-14 15:58:07.875 165 12562.88 211.55 54638.32 88888.00 2015-06-14 15:58:08.000 165 12562.92 211.55 54638.28 88888.00 2015-06-14 15:58:08.125 165 12563.02 211.57 54638.25 88888.00 2015-06-14 15:58:08.250 165 12563.05 211.55 54638.28 88888.00 2015-06-14 15:58:08.375 165 12563.05 211.60 54638.25 88888.00 2015-06-14 15:58:08.500 165 12563.00 211.60 54638.22 88888.00 2015-06-14 15:58:08.625 165 12562.98 211.60 54638.22 88888.00 2015-06-14 15:58:08.750 165 12563.05 211.57 54638.22 88888.00 2015-06-14 15:58:08.875 165 12563.15 211.57 54638.22 88888.00 2015-06-14 15:58:09.000 165 12563.25 211.60 54638.15 88888.00 2015-06-14 15:58:09.125 165 12563.30 211.62 54638.12 88888.00 2015-06-14 15:58:09.250 165 12563.30 211.57 54638.12 88888.00 2015-06-14 15:58:09.375 165 12563.35 211.57 54638.10 88888.00 2015-06-14 15:58:09.500 165 12563.42 211.57 54638.10 88888.00 2015-06-14 15:58:09.625 165 12563.48 211.62 54638.05 88888.00 2015-06-14 15:58:09.750 165 12563.52 211.62 54638.05 88888.00 2015-06-14 15:58:09.875 165 12563.52 211.57 54638.03 88888.00 2015-06-14 15:58:10.000 165 12563.55 211.55 54638.00 88888.00 2015-06-14 15:58:10.125 165 12563.58 211.60 54637.97 88888.00 2015-06-14 15:58:10.250 165 12563.55 211.60 54638.00 88888.00 2015-06-14 15:58:10.375 165 12563.58 211.55 54637.93 88888.00 2015-06-14 15:58:10.500 165 12563.58 211.53 54637.90 88888.00 2015-06-14 15:58:10.625 165 12563.67 211.53 54637.93 88888.00 2015-06-14 15:58:10.750 165 12563.77 211.55 54637.93 88888.00 2015-06-14 15:58:10.875 165 12563.85 211.57 54637.88 88888.00 2015-06-14 15:58:11.000 165 12563.90 211.53 54637.85 88888.00 2015-06-14 15:58:11.125 165 12563.95 211.53 54637.88 88888.00 2015-06-14 15:58:11.250 165 12563.92 211.50 54637.85 88888.00 2015-06-14 15:58:11.375 165 12563.98 211.50 54637.82 88888.00 2015-06-14 15:58:11.500 165 12564.02 211.47 54637.78 88888.00 2015-06-14 15:58:11.625 165 12564.08 211.47 54637.72 88888.00 2015-06-14 15:58:11.750 165 12564.15 211.45 54637.72 88888.00 2015-06-14 15:58:11.875 165 12564.27 211.45 54637.72 88888.00 2015-06-14 15:58:12.000 165 12564.27 211.43 54637.70 88888.00 2015-06-14 15:58:12.125 165 12564.27 211.43 54637.70 88888.00 2015-06-14 15:58:12.250 165 12564.35 211.40 54637.70 88888.00 2015-06-14 15:58:12.375 165 12564.38 211.43 54637.68 88888.00 2015-06-14 15:58:12.500 165 12564.42 211.40 54637.65 88888.00 2015-06-14 15:58:12.625 165 12564.52 211.38 54637.65 88888.00 2015-06-14 15:58:12.750 165 12564.62 211.38 54637.62 88888.00 2015-06-14 15:58:12.875 165 12564.62 211.35 54637.60 88888.00 2015-06-14 15:58:13.000 165 12564.62 211.32 54637.57 88888.00 2015-06-14 15:58:13.125 165 12564.67 211.32 54637.57 88888.00 2015-06-14 15:58:13.250 165 12564.73 211.32 54637.57 88888.00 2015-06-14 15:58:13.375 165 12564.80 211.35 54637.55 88888.00 2015-06-14 15:58:13.500 165 12564.90 211.32 54637.53 88888.00 2015-06-14 15:58:13.625 165 12564.92 211.30 54637.50 88888.00 2015-06-14 15:58:13.750 165 12564.95 211.32 54637.53 88888.00 2015-06-14 15:58:13.875 165 12565.02 211.28 54637.53 88888.00 2015-06-14 15:58:14.000 165 12565.10 211.28 54637.47 88888.00 2015-06-14 15:58:14.125 165 12565.15 211.28 54637.45 88888.00 2015-06-14 15:58:14.250 165 12565.10 211.28 54637.45 88888.00 2015-06-14 15:58:14.375 165 12565.12 211.28 54637.40 88888.00 2015-06-14 15:58:14.500 165 12565.15 211.30 54637.38 88888.00 2015-06-14 15:58:14.625 165 12565.20 211.25 54637.32 88888.00 2015-06-14 15:58:14.750 165 12565.20 211.25 54637.32 88888.00 2015-06-14 15:58:14.875 165 12565.25 211.25 54637.30 88888.00 2015-06-14 15:58:15.000 165 12565.33 211.28 54637.28 88888.00 2015-06-14 15:58:15.125 165 12565.33 211.28 54637.32 88888.00 2015-06-14 15:58:15.250 165 12565.35 211.25 54637.30 88888.00 2015-06-14 15:58:15.375 165 12565.45 211.25 54637.28 88888.00 2015-06-14 15:58:15.500 165 12565.52 211.28 54637.28 88888.00 2015-06-14 15:58:15.625 165 12565.55 211.22 54637.25 88888.00 2015-06-14 15:58:15.750 165 12565.58 211.25 54637.22 88888.00 2015-06-14 15:58:15.875 165 12565.60 211.28 54637.22 88888.00 2015-06-14 15:58:16.000 165 12565.65 211.25 54637.18 88888.00 2015-06-14 15:58:16.125 165 12565.73 211.25 54637.20 88888.00 2015-06-14 15:58:16.250 165 12565.77 211.28 54637.18 88888.00 2015-06-14 15:58:16.375 165 12565.80 211.30 54637.15 88888.00 2015-06-14 15:58:16.500 165 12565.77 211.28 54637.10 88888.00 2015-06-14 15:58:16.625 165 12565.88 211.28 54637.07 88888.00 2015-06-14 15:58:16.750 165 12565.98 211.28 54637.07 88888.00 2015-06-14 15:58:16.875 165 12565.92 211.32 54637.05 88888.00 2015-06-14 15:58:17.000 165 12565.90 211.32 54637.07 88888.00 2015-06-14 15:58:17.125 165 12566.00 211.35 54637.10 88888.00 2015-06-14 15:58:17.250 165 12566.05 211.35 54637.05 88888.00 2015-06-14 15:58:17.375 165 12566.10 211.35 54637.03 88888.00 2015-06-14 15:58:17.500 165 12566.15 211.35 54637.00 88888.00 2015-06-14 15:58:17.625 165 12566.15 211.35 54637.00 88888.00 2015-06-14 15:58:17.750 165 12566.17 211.40 54637.00 88888.00 2015-06-14 15:58:17.875 165 12566.20 211.38 54637.00 88888.00 2015-06-14 15:58:18.000 165 12566.25 211.43 54637.00 88888.00 2015-06-14 15:58:18.125 165 12566.35 211.47 54637.00 88888.00 2015-06-14 15:58:18.250 165 12566.33 211.43 54636.97 88888.00 2015-06-14 15:58:18.375 165 12566.27 211.43 54636.97 88888.00 2015-06-14 15:58:18.500 165 12566.27 211.45 54636.95 88888.00 2015-06-14 15:58:18.625 165 12566.38 211.47 54636.95 88888.00 2015-06-14 15:58:18.750 165 12566.42 211.47 54636.95 88888.00 2015-06-14 15:58:18.875 165 12566.42 211.47 54636.95 88888.00 2015-06-14 15:58:19.000 165 12566.40 211.47 54636.90 88888.00 2015-06-14 15:58:19.125 165 12566.38 211.50 54636.95 88888.00 2015-06-14 15:58:19.250 165 12566.33 211.55 54636.93 88888.00 2015-06-14 15:58:19.375 165 12566.38 211.53 54636.90 88888.00 2015-06-14 15:58:19.500 165 12566.35 211.53 54636.90 88888.00 2015-06-14 15:58:19.625 165 12566.30 211.57 54636.88 88888.00 2015-06-14 15:58:19.750 165 12566.25 211.57 54636.88 88888.00 2015-06-14 15:58:19.875 165 12566.25 211.62 54636.90 88888.00 2015-06-14 15:58:20.000 165 12566.25 211.62 54636.88 88888.00 2015-06-14 15:58:20.125 165 12566.20 211.57 54636.90 88888.00 2015-06-14 15:58:20.250 165 12566.12 211.57 54636.85 88888.00 2015-06-14 15:58:20.375 165 12566.10 211.57 54636.88 88888.00 2015-06-14 15:58:20.500 165 12566.05 211.55 54636.88 88888.00 2015-06-14 15:58:20.625 165 12566.10 211.60 54636.90 88888.00 2015-06-14 15:58:20.750 165 12566.05 211.62 54636.90 88888.00 2015-06-14 15:58:20.875 165 12565.98 211.62 54636.90 88888.00 2015-06-14 15:58:21.000 165 12565.95 211.62 54636.88 88888.00 2015-06-14 15:58:21.125 165 12565.90 211.68 54636.90 88888.00 2015-06-14 15:58:21.250 165 12565.85 211.68 54636.93 88888.00 2015-06-14 15:58:21.375 165 12565.83 211.68 54636.93 88888.00 2015-06-14 15:58:21.500 165 12565.73 211.65 54636.93 88888.00 2015-06-14 15:58:21.625 165 12565.67 211.65 54636.93 88888.00 2015-06-14 15:58:21.750 165 12565.62 211.65 54636.93 88888.00 2015-06-14 15:58:21.875 165 12565.55 211.65 54636.90 88888.00 2015-06-14 15:58:22.000 165 12565.48 211.65 54636.93 88888.00 2015-06-14 15:58:22.125 165 12565.48 211.65 54636.95 88888.00 2015-06-14 15:58:22.250 165 12565.42 211.65 54636.97 88888.00 2015-06-14 15:58:22.375 165 12565.40 211.65 54636.97 88888.00 2015-06-14 15:58:22.500 165 12565.25 211.65 54636.97 88888.00 2015-06-14 15:58:22.625 165 12565.08 211.65 54636.95 88888.00 2015-06-14 15:58:22.750 165 12565.05 211.68 54636.97 88888.00 2015-06-14 15:58:22.875 165 12565.00 211.68 54636.97 88888.00 2015-06-14 15:58:23.000 165 12564.92 211.68 54637.00 88888.00 2015-06-14 15:58:23.125 165 12564.88 211.65 54637.00 88888.00 2015-06-14 15:58:23.250 165 12564.77 211.62 54637.03 88888.00 2015-06-14 15:58:23.375 165 12564.70 211.65 54637.03 88888.00 2015-06-14 15:58:23.500 165 12564.62 211.68 54637.03 88888.00 2015-06-14 15:58:23.625 165 12564.58 211.65 54637.05 88888.00 2015-06-14 15:58:23.750 165 12564.48 211.65 54637.05 88888.00 2015-06-14 15:58:23.875 165 12564.38 211.62 54637.07 88888.00 2015-06-14 15:58:24.000 165 12564.33 211.62 54637.05 88888.00 2015-06-14 15:58:24.125 165 12564.25 211.60 54637.03 88888.00 2015-06-14 15:58:24.250 165 12564.17 211.60 54637.10 88888.00 2015-06-14 15:58:24.375 165 12564.17 211.60 54637.10 88888.00 2015-06-14 15:58:24.500 165 12564.02 211.60 54637.07 88888.00 2015-06-14 15:58:24.625 165 12563.95 211.62 54637.10 88888.00 2015-06-14 15:58:24.750 165 12563.90 211.60 54637.12 88888.00 2015-06-14 15:58:24.875 165 12563.83 211.57 54637.15 88888.00 2015-06-14 15:58:25.000 165 12563.70 211.57 54637.12 88888.00 2015-06-14 15:58:25.125 165 12563.67 211.57 54637.15 88888.00 2015-06-14 15:58:25.250 165 12563.58 211.55 54637.15 88888.00 2015-06-14 15:58:25.375 165 12563.55 211.55 54637.18 88888.00 2015-06-14 15:58:25.500 165 12563.48 211.57 54637.22 88888.00 2015-06-14 15:58:25.625 165 12563.48 211.55 54637.22 88888.00 2015-06-14 15:58:25.750 165 12563.42 211.53 54637.20 88888.00 2015-06-14 15:58:25.875 165 12563.33 211.53 54637.20 88888.00 2015-06-14 15:58:26.000 165 12563.23 211.50 54637.18 88888.00 2015-06-14 15:58:26.125 165 12563.15 211.50 54637.18 88888.00 2015-06-14 15:58:26.250 165 12563.08 211.45 54637.20 88888.00 2015-06-14 15:58:26.375 165 12563.05 211.47 54637.20 88888.00 2015-06-14 15:58:26.500 165 12563.00 211.47 54637.22 88888.00 2015-06-14 15:58:26.625 165 12562.95 211.50 54637.22 88888.00 2015-06-14 15:58:26.750 165 12562.85 211.53 54637.22 88888.00 2015-06-14 15:58:26.875 165 12562.80 211.50 54637.25 88888.00 2015-06-14 15:58:27.000 165 12562.77 211.53 54637.22 88888.00 2015-06-14 15:58:27.125 165 12562.70 211.47 54637.22 88888.00 2015-06-14 15:58:27.250 165 12562.62 211.43 54637.25 88888.00 2015-06-14 15:58:27.375 165 12562.70 211.40 54637.25 88888.00 2015-06-14 15:58:27.500 165 12562.62 211.40 54637.28 88888.00 2015-06-14 15:58:27.625 165 12562.52 211.43 54637.28 88888.00 2015-06-14 15:58:27.750 165 12562.48 211.45 54637.28 88888.00 2015-06-14 15:58:27.875 165 12562.48 211.43 54637.30 88888.00 2015-06-14 15:58:28.000 165 12562.45 211.40 54637.28 88888.00 2015-06-14 15:58:28.125 165 12562.40 211.40 54637.28 88888.00 2015-06-14 15:58:28.250 165 12562.35 211.35 54637.25 88888.00 2015-06-14 15:58:28.375 165 12562.35 211.38 54637.28 88888.00 2015-06-14 15:58:28.500 165 12562.38 211.38 54637.28 88888.00 2015-06-14 15:58:28.625 165 12562.35 211.38 54637.28 88888.00 2015-06-14 15:58:28.750 165 12562.30 211.38 54637.28 88888.00 2015-06-14 15:58:28.875 165 12562.20 211.35 54637.25 88888.00 2015-06-14 15:58:29.000 165 12562.17 211.32 54637.25 88888.00 2015-06-14 15:58:29.125 165 12562.10 211.32 54637.30 88888.00 2015-06-14 15:58:29.250 165 12562.10 211.30 54637.30 88888.00 2015-06-14 15:58:29.375 165 12562.17 211.30 54637.28 88888.00 2015-06-14 15:58:29.500 165 12562.17 211.28 54637.22 88888.00 2015-06-14 15:58:29.625 165 12562.15 211.30 54637.25 88888.00 2015-06-14 15:58:29.750 165 12562.10 211.28 54637.28 88888.00 2015-06-14 15:58:29.875 165 12562.08 211.28 54637.25 88888.00 2015-06-14 15:58:30.000 165 12562.12 211.28 54637.22 88888.00 2015-06-14 15:58:30.125 165 12562.17 211.25 54637.25 88888.00 2015-06-14 15:58:30.250 165 12562.15 211.22 54637.25 88888.00 2015-06-14 15:58:30.375 165 12562.15 211.25 54637.25 88888.00 2015-06-14 15:58:30.500 165 12562.15 211.25 54637.22 88888.00 2015-06-14 15:58:30.625 165 12562.20 211.25 54637.22 88888.00 2015-06-14 15:58:30.750 165 12562.15 211.25 54637.18 88888.00 2015-06-14 15:58:30.875 165 12562.15 211.22 54637.15 88888.00 2015-06-14 15:58:31.000 165 12562.15 211.22 54637.15 88888.00 2015-06-14 15:58:31.125 165 12562.15 211.22 54637.18 88888.00 2015-06-14 15:58:31.250 165 12562.15 211.22 54637.15 88888.00 2015-06-14 15:58:31.375 165 12562.15 211.22 54637.15 88888.00 2015-06-14 15:58:31.500 165 12562.20 211.20 54637.15 88888.00 2015-06-14 15:58:31.625 165 12562.25 211.20 54637.15 88888.00 2015-06-14 15:58:31.750 165 12562.20 211.20 54637.15 88888.00 2015-06-14 15:58:31.875 165 12562.20 211.20 54637.12 88888.00 2015-06-14 15:58:32.000 165 12562.25 211.22 54637.07 88888.00 2015-06-14 15:58:32.125 165 12562.30 211.20 54637.10 88888.00 2015-06-14 15:58:32.250 165 12562.30 211.18 54637.07 88888.00 2015-06-14 15:58:32.375 165 12562.38 211.20 54637.05 88888.00 2015-06-14 15:58:32.500 165 12562.35 211.20 54637.05 88888.00 2015-06-14 15:58:32.625 165 12562.35 211.20 54637.03 88888.00 2015-06-14 15:58:32.750 165 12562.30 211.20 54637.03 88888.00 2015-06-14 15:58:32.875 165 12562.33 211.20 54637.03 88888.00 2015-06-14 15:58:33.000 165 12562.38 211.20 54636.97 88888.00 2015-06-14 15:58:33.125 165 12562.40 211.20 54636.95 88888.00 2015-06-14 15:58:33.250 165 12562.40 211.18 54636.97 88888.00 2015-06-14 15:58:33.375 165 12562.45 211.20 54636.95 88888.00 2015-06-14 15:58:33.500 165 12562.58 211.22 54636.93 88888.00 2015-06-14 15:58:33.625 165 12562.58 211.22 54636.93 88888.00 2015-06-14 15:58:33.750 165 12562.55 211.22 54636.88 88888.00 2015-06-14 15:58:33.875 165 12562.60 211.22 54636.88 88888.00 2015-06-14 15:58:34.000 165 12562.67 211.20 54636.85 88888.00 2015-06-14 15:58:34.125 165 12562.73 211.20 54636.85 88888.00 2015-06-14 15:58:34.250 165 12562.73 211.22 54636.85 88888.00 2015-06-14 15:58:34.375 165 12562.80 211.22 54636.80 88888.00 2015-06-14 15:58:34.500 165 12562.83 211.22 54636.80 88888.00 2015-06-14 15:58:34.625 165 12562.80 211.22 54636.78 88888.00 2015-06-14 15:58:34.750 165 12562.83 211.28 54636.78 88888.00 2015-06-14 15:58:34.875 165 12562.83 211.30 54636.78 88888.00 2015-06-14 15:58:35.000 165 12562.80 211.28 54636.70 88888.00 2015-06-14 15:58:35.125 165 12562.83 211.28 54636.72 88888.00 2015-06-14 15:58:35.250 165 12562.92 211.30 54636.68 88888.00 2015-06-14 15:58:35.375 165 12563.02 211.28 54636.70 88888.00 2015-06-14 15:58:35.500 165 12563.05 211.30 54636.70 88888.00 2015-06-14 15:58:35.625 165 12563.05 211.30 54636.68 88888.00 2015-06-14 15:58:35.750 165 12563.12 211.32 54636.62 88888.00 2015-06-14 15:58:35.875 165 12563.17 211.30 54636.60 88888.00 2015-06-14 15:58:36.000 165 12563.20 211.32 54636.60 88888.00 2015-06-14 15:58:36.125 165 12563.17 211.35 54636.62 88888.00 2015-06-14 15:58:36.250 165 12563.17 211.35 54636.62 88888.00 2015-06-14 15:58:36.375 165 12563.23 211.38 54636.57 88888.00 2015-06-14 15:58:36.500 165 12563.20 211.35 54636.60 88888.00 2015-06-14 15:58:36.625 165 12563.20 211.35 54636.55 88888.00 2015-06-14 15:58:36.750 165 12563.20 211.38 54636.57 88888.00 2015-06-14 15:58:36.875 165 12563.25 211.40 54636.55 88888.00 2015-06-14 15:58:37.000 165 12563.27 211.43 54636.53 88888.00 2015-06-14 15:58:37.125 165 12563.27 211.43 54636.50 88888.00 2015-06-14 15:58:37.250 165 12563.25 211.40 54636.50 88888.00 2015-06-14 15:58:37.375 165 12563.27 211.40 54636.50 88888.00 2015-06-14 15:58:37.500 165 12563.25 211.45 54636.50 88888.00 2015-06-14 15:58:37.625 165 12563.27 211.47 54636.47 88888.00 2015-06-14 15:58:37.750 165 12563.33 211.50 54636.47 88888.00 2015-06-14 15:58:37.875 165 12563.27 211.53 54636.50 88888.00 2015-06-14 15:58:38.000 165 12563.23 211.53 54636.47 88888.00 2015-06-14 15:58:38.125 165 12563.20 211.55 54636.47 88888.00 2015-06-14 15:58:38.250 165 12563.17 211.55 54636.45 88888.00 2015-06-14 15:58:38.375 165 12563.23 211.57 54636.45 88888.00 2015-06-14 15:58:38.500 165 12563.20 211.62 54636.45 88888.00 2015-06-14 15:58:38.625 165 12563.15 211.62 54636.45 88888.00 2015-06-14 15:58:38.750 165 12563.15 211.60 54636.43 88888.00 2015-06-14 15:58:38.875 165 12563.17 211.62 54636.40 88888.00 2015-06-14 15:58:39.000 165 12563.20 211.65 54636.40 88888.00 2015-06-14 15:58:39.125 165 12563.17 211.65 54636.43 88888.00 2015-06-14 15:58:39.250 165 12563.12 211.68 54636.45 88888.00 2015-06-14 15:58:39.375 165 12563.12 211.68 54636.43 88888.00 2015-06-14 15:58:39.500 165 12563.05 211.68 54636.40 88888.00 2015-06-14 15:58:39.625 165 12563.02 211.68 54636.40 88888.00 2015-06-14 15:58:39.750 165 12562.92 211.68 54636.40 88888.00 2015-06-14 15:58:39.875 165 12562.88 211.68 54636.38 88888.00 2015-06-14 15:58:40.000 165 12562.92 211.70 54636.38 88888.00 2015-06-14 15:58:40.125 165 12562.95 211.72 54636.38 88888.00 2015-06-14 15:58:40.250 165 12562.92 211.70 54636.40 88888.00 2015-06-14 15:58:40.375 165 12562.90 211.72 54636.40 88888.00 2015-06-14 15:58:40.500 165 12562.83 211.75 54636.38 88888.00 2015-06-14 15:58:40.625 165 12562.85 211.75 54636.43 88888.00 2015-06-14 15:58:40.750 165 12562.80 211.75 54636.38 88888.00 2015-06-14 15:58:40.875 165 12562.73 211.80 54636.40 88888.00 2015-06-14 15:58:41.000 165 12562.70 211.80 54636.38 88888.00 2015-06-14 15:58:41.125 165 12562.70 211.82 54636.40 88888.00 2015-06-14 15:58:41.250 165 12562.65 211.80 54636.38 88888.00 2015-06-14 15:58:41.375 165 12562.60 211.80 54636.38 88888.00 2015-06-14 15:58:41.500 165 12562.60 211.80 54636.35 88888.00 2015-06-14 15:58:41.625 165 12562.58 211.80 54636.38 88888.00 2015-06-14 15:58:41.750 165 12562.55 211.80 54636.38 88888.00 2015-06-14 15:58:41.875 165 12562.50 211.80 54636.38 88888.00 2015-06-14 15:58:42.000 165 12562.48 211.80 54636.32 88888.00 2015-06-14 15:58:42.125 165 12562.45 211.80 54636.40 88888.00 2015-06-14 15:58:42.250 165 12562.40 211.80 54636.43 88888.00 2015-06-14 15:58:42.375 165 12562.38 211.82 54636.40 88888.00 2015-06-14 15:58:42.500 165 12562.38 211.80 54636.38 88888.00 2015-06-14 15:58:42.625 165 12562.38 211.80 54636.40 88888.00 2015-06-14 15:58:42.750 165 12562.35 211.78 54636.38 88888.00 2015-06-14 15:58:42.875 165 12562.27 211.80 54636.35 88888.00 2015-06-14 15:58:43.000 165 12562.25 211.80 54636.40 88888.00 2015-06-14 15:58:43.125 165 12562.20 211.78 54636.40 88888.00 2015-06-14 15:58:43.250 165 12562.15 211.78 54636.35 88888.00 2015-06-14 15:58:43.375 165 12562.23 211.78 54636.40 88888.00 2015-06-14 15:58:43.500 165 12562.23 211.78 54636.40 88888.00 2015-06-14 15:58:43.625 165 12562.23 211.80 54636.43 88888.00 2015-06-14 15:58:43.750 165 12562.25 211.80 54636.45 88888.00 2015-06-14 15:58:43.875 165 12562.20 211.78 54636.38 88888.00 2015-06-14 15:58:44.000 165 12562.10 211.78 54636.38 88888.00 2015-06-14 15:58:44.125 165 12562.12 211.72 54636.40 88888.00 2015-06-14 15:58:44.250 165 12562.15 211.70 54636.38 88888.00 2015-06-14 15:58:44.375 165 12562.15 211.72 54636.38 88888.00 2015-06-14 15:58:44.500 165 12562.02 211.75 54636.38 88888.00 2015-06-14 15:58:44.625 165 12562.02 211.75 54636.38 88888.00 2015-06-14 15:58:44.750 165 12562.05 211.75 54636.38 88888.00 2015-06-14 15:58:44.875 165 12562.02 211.75 54636.38 88888.00 2015-06-14 15:58:45.000 165 12561.98 211.75 54636.38 88888.00 2015-06-14 15:58:45.125 165 12561.95 211.78 54636.40 88888.00 2015-06-14 15:58:45.250 165 12561.92 211.78 54636.40 88888.00 2015-06-14 15:58:45.375 165 12561.90 211.80 54636.40 88888.00 2015-06-14 15:58:45.500 165 12561.85 211.78 54636.40 88888.00 2015-06-14 15:58:45.625 165 12561.80 211.78 54636.43 88888.00 2015-06-14 15:58:45.750 165 12561.83 211.75 54636.43 88888.00 2015-06-14 15:58:45.875 165 12561.88 211.75 54636.43 88888.00 2015-06-14 15:58:46.000 165 12561.85 211.75 54636.35 88888.00 2015-06-14 15:58:46.125 165 12561.88 211.75 54636.38 88888.00 2015-06-14 15:58:46.250 165 12561.85 211.80 54636.40 88888.00 2015-06-14 15:58:46.375 165 12561.85 211.80 54636.40 88888.00 2015-06-14 15:58:46.500 165 12561.77 211.80 54636.38 88888.00 2015-06-14 15:58:46.625 165 12561.77 211.75 54636.38 88888.00 2015-06-14 15:58:46.750 165 12561.83 211.72 54636.35 88888.00 2015-06-14 15:58:46.875 165 12561.75 211.78 54636.32 88888.00 2015-06-14 15:58:47.000 165 12561.73 211.80 54636.32 88888.00 2015-06-14 15:58:47.125 165 12561.77 211.78 54636.32 88888.00 2015-06-14 15:58:47.250 165 12561.80 211.80 54636.38 88888.00 2015-06-14 15:58:47.375 165 12561.83 211.80 54636.38 88888.00 2015-06-14 15:58:47.500 165 12561.75 211.78 54636.35 88888.00 2015-06-14 15:58:47.625 165 12561.77 211.78 54636.32 88888.00 2015-06-14 15:58:47.750 165 12561.85 211.78 54636.32 88888.00 2015-06-14 15:58:47.875 165 12561.85 211.80 54636.32 88888.00 2015-06-14 15:58:48.000 165 12561.85 211.78 54636.30 88888.00 2015-06-14 15:58:48.125 165 12561.83 211.80 54636.30 88888.00 2015-06-14 15:58:48.250 165 12561.80 211.80 54636.30 88888.00 2015-06-14 15:58:48.375 165 12561.83 211.80 54636.28 88888.00 2015-06-14 15:58:48.500 165 12561.80 211.78 54636.25 88888.00 2015-06-14 15:58:48.625 165 12561.77 211.75 54636.22 88888.00 2015-06-14 15:58:48.750 165 12561.85 211.75 54636.28 88888.00 2015-06-14 15:58:48.875 165 12561.88 211.75 54636.22 88888.00 2015-06-14 15:58:49.000 165 12561.88 211.75 54636.22 88888.00 2015-06-14 15:58:49.125 165 12561.83 211.75 54636.22 88888.00 2015-06-14 15:58:49.250 165 12561.77 211.75 54636.22 88888.00 2015-06-14 15:58:49.375 165 12561.80 211.75 54636.20 88888.00 2015-06-14 15:58:49.500 165 12561.77 211.72 54636.20 88888.00 2015-06-14 15:58:49.625 165 12561.77 211.72 54636.20 88888.00 2015-06-14 15:58:49.750 165 12561.77 211.70 54636.20 88888.00 2015-06-14 15:58:49.875 165 12561.77 211.70 54636.15 88888.00 2015-06-14 15:58:50.000 165 12561.83 211.72 54636.15 88888.00 2015-06-14 15:58:50.125 165 12561.83 211.70 54636.15 88888.00 2015-06-14 15:58:50.250 165 12561.75 211.68 54636.12 88888.00 2015-06-14 15:58:50.375 165 12561.75 211.68 54636.12 88888.00 2015-06-14 15:58:50.500 165 12561.77 211.68 54636.12 88888.00 2015-06-14 15:58:50.625 165 12561.83 211.68 54636.12 88888.00 2015-06-14 15:58:50.750 165 12561.85 211.62 54636.10 88888.00 2015-06-14 15:58:50.875 165 12561.88 211.62 54636.07 88888.00 2015-06-14 15:58:51.000 165 12561.90 211.65 54636.07 88888.00 2015-06-14 15:58:51.125 165 12561.90 211.70 54636.10 88888.00 2015-06-14 15:58:51.250 165 12561.85 211.70 54636.10 88888.00 2015-06-14 15:58:51.375 165 12561.90 211.68 54636.07 88888.00 2015-06-14 15:58:51.500 165 12561.92 211.65 54636.05 88888.00 2015-06-14 15:58:51.625 165 12561.88 211.68 54636.05 88888.00 2015-06-14 15:58:51.750 165 12561.92 211.68 54636.03 88888.00 2015-06-14 15:58:51.875 165 12561.98 211.65 54636.03 88888.00 2015-06-14 15:58:52.000 165 12562.00 211.65 54636.03 88888.00 2015-06-14 15:58:52.125 165 12562.00 211.68 54636.05 88888.00 2015-06-14 15:58:52.250 165 12562.00 211.65 54636.00 88888.00 2015-06-14 15:58:52.375 165 12562.08 211.65 54635.97 88888.00 2015-06-14 15:58:52.500 165 12562.05 211.68 54635.95 88888.00 2015-06-14 15:58:52.625 165 12562.05 211.68 54635.97 88888.00 2015-06-14 15:58:52.750 165 12562.08 211.68 54635.95 88888.00 2015-06-14 15:58:52.875 165 12562.10 211.68 54635.95 88888.00 2015-06-14 15:58:53.000 165 12562.12 211.70 54635.93 88888.00 2015-06-14 15:58:53.125 165 12562.12 211.68 54635.93 88888.00 2015-06-14 15:58:53.250 165 12562.15 211.70 54635.90 88888.00 2015-06-14 15:58:53.375 165 12562.20 211.72 54635.90 88888.00 2015-06-14 15:58:53.500 165 12562.17 211.72 54635.90 88888.00 2015-06-14 15:58:53.625 165 12562.10 211.75 54635.90 88888.00 2015-06-14 15:58:53.750 165 12562.12 211.80 54635.90 88888.00 2015-06-14 15:58:53.875 165 12562.17 211.80 54635.90 88888.00 2015-06-14 15:58:54.000 165 12562.25 211.80 54635.88 88888.00 2015-06-14 15:58:54.125 165 12562.23 211.80 54635.90 88888.00 2015-06-14 15:58:54.250 165 12562.20 211.80 54635.88 88888.00 2015-06-14 15:58:54.375 165 12562.25 211.88 54635.88 88888.00 2015-06-14 15:58:54.500 165 12562.23 211.90 54635.88 88888.00 2015-06-14 15:58:54.625 165 12562.17 211.90 54635.80 88888.00 2015-06-14 15:58:54.750 165 12562.20 211.90 54635.82 88888.00 2015-06-14 15:58:54.875 165 12562.23 211.95 54635.82 88888.00 2015-06-14 15:58:55.000 165 12562.20 211.97 54635.82 88888.00 2015-06-14 15:58:55.125 165 12562.25 211.97 54635.82 88888.00 2015-06-14 15:58:55.250 165 12562.25 211.97 54635.78 88888.00 2015-06-14 15:58:55.375 165 12562.27 212.03 54635.78 88888.00 2015-06-14 15:58:55.500 165 12562.27 212.07 54635.75 88888.00 2015-06-14 15:58:55.625 165 12562.30 212.10 54635.72 88888.00 2015-06-14 15:58:55.750 165 12562.27 212.15 54635.72 88888.00 2015-06-14 15:58:55.875 165 12562.25 212.15 54635.70 88888.00 2015-06-14 15:58:56.000 165 12562.30 212.18 54635.68 88888.00 2015-06-14 15:58:56.125 165 12562.25 212.20 54635.70 88888.00 2015-06-14 15:58:56.250 165 12562.20 212.28 54635.72 88888.00 2015-06-14 15:58:56.375 165 12562.23 212.32 54635.70 88888.00 2015-06-14 15:58:56.500 165 12562.23 212.35 54635.68 88888.00 2015-06-14 15:58:56.625 165 12562.17 212.38 54635.68 88888.00 2015-06-14 15:58:56.750 165 12562.20 212.45 54635.65 88888.00 2015-06-14 15:58:56.875 165 12562.17 212.47 54635.65 88888.00 2015-06-14 15:58:57.000 165 12562.15 212.50 54635.62 88888.00 2015-06-14 15:58:57.125 165 12562.10 212.53 54635.62 88888.00 2015-06-14 15:58:57.250 165 12562.10 212.55 54635.65 88888.00 2015-06-14 15:58:57.375 165 12562.12 212.62 54635.70 88888.00 2015-06-14 15:58:57.500 165 12562.10 212.65 54635.68 88888.00 2015-06-14 15:58:57.625 165 12562.10 212.68 54635.62 88888.00 2015-06-14 15:58:57.750 165 12562.08 212.68 54635.62 88888.00 2015-06-14 15:58:57.875 165 12562.05 212.78 54635.62 88888.00 2015-06-14 15:58:58.000 165 12562.00 212.78 54635.60 88888.00 2015-06-14 15:58:58.125 165 12561.92 212.78 54635.60 88888.00 2015-06-14 15:58:58.250 165 12561.92 212.82 54635.60 88888.00 2015-06-14 15:58:58.375 165 12561.90 212.85 54635.60 88888.00 2015-06-14 15:58:58.500 165 12561.83 212.88 54635.55 88888.00 2015-06-14 15:58:58.625 165 12561.77 212.90 54635.55 88888.00 2015-06-14 15:58:58.750 165 12561.77 212.93 54635.57 88888.00 2015-06-14 15:58:58.875 165 12561.80 212.97 54635.57 88888.00 2015-06-14 15:58:59.000 165 12561.75 213.00 54635.55 88888.00 2015-06-14 15:58:59.125 165 12561.65 213.03 54635.57 88888.00 2015-06-14 15:58:59.250 165 12561.62 213.07 54635.57 88888.00 2015-06-14 15:58:59.375 165 12561.58 213.15 54635.57 88888.00 2015-06-14 15:58:59.500 165 12561.50 213.18 54635.57 88888.00 2015-06-14 15:58:59.625 165 12561.45 213.20 54635.57 88888.00 2015-06-14 15:58:59.750 165 12561.40 213.20 54635.57 88888.00 2015-06-14 15:58:59.875 165 12561.38 213.20 54635.57 88888.00 2015-06-14 15:59:00.000 165 12561.35 213.25 54635.55 88888.00 2015-06-14 15:59:00.125 165 12561.27 213.28 54635.55 88888.00 2015-06-14 15:59:00.250 165 12561.17 213.30 54635.57 88888.00 2015-06-14 15:59:00.375 165 12561.17 213.35 54635.60 88888.00 2015-06-14 15:59:00.500 165 12561.20 213.35 54635.60 88888.00 2015-06-14 15:59:00.625 165 12561.15 213.38 54635.57 88888.00 2015-06-14 15:59:00.750 165 12561.10 213.43 54635.57 88888.00 2015-06-14 15:59:00.875 165 12561.05 213.47 54635.57 88888.00 2015-06-14 15:59:01.000 165 12561.00 213.53 54635.57 88888.00 2015-06-14 15:59:01.125 165 12560.92 213.50 54635.60 88888.00 2015-06-14 15:59:01.250 165 12560.88 213.53 54635.60 88888.00 2015-06-14 15:59:01.375 165 12560.83 213.57 54635.60 88888.00 2015-06-14 15:59:01.500 165 12560.75 213.60 54635.60 88888.00 2015-06-14 15:59:01.625 165 12560.75 213.62 54635.60 88888.00 2015-06-14 15:59:01.750 165 12560.70 213.62 54635.60 88888.00 2015-06-14 15:59:01.875 165 12560.62 213.65 54635.60 88888.00 2015-06-14 15:59:02.000 165 12560.60 213.65 54635.57 88888.00 2015-06-14 15:59:02.125 165 12560.52 213.65 54635.60 88888.00 2015-06-14 15:59:02.250 165 12560.45 213.70 54635.60 88888.00 2015-06-14 15:59:02.375 165 12560.48 213.70 54635.62 88888.00 2015-06-14 15:59:02.500 165 12560.40 213.75 54635.62 88888.00 2015-06-14 15:59:02.625 165 12560.38 213.80 54635.60 88888.00 2015-06-14 15:59:02.750 165 12560.27 213.82 54635.62 88888.00 2015-06-14 15:59:02.875 165 12560.20 213.85 54635.62 88888.00 2015-06-14 15:59:03.000 165 12560.17 213.85 54635.62 88888.00 2015-06-14 15:59:03.125 165 12560.17 213.93 54635.62 88888.00 2015-06-14 15:59:03.250 165 12560.08 213.93 54635.62 88888.00 2015-06-14 15:59:03.375 165 12560.05 213.93 54635.62 88888.00 2015-06-14 15:59:03.500 165 12560.05 214.03 54635.68 88888.00 2015-06-14 15:59:03.625 165 12560.00 214.05 54635.68 88888.00 2015-06-14 15:59:03.750 165 12559.95 214.05 54635.65 88888.00 2015-06-14 15:59:03.875 165 12559.90 214.05 54635.65 88888.00 2015-06-14 15:59:04.000 165 12559.83 214.07 54635.62 88888.00 2015-06-14 15:59:04.125 165 12559.80 214.10 54635.68 88888.00 2015-06-14 15:59:04.250 165 12559.75 214.12 54635.68 88888.00 2015-06-14 15:59:04.375 165 12559.73 214.18 54635.65 88888.00 2015-06-14 15:59:04.500 165 12559.70 214.22 54635.68 88888.00 2015-06-14 15:59:04.625 165 12559.70 214.28 54635.68 88888.00 2015-06-14 15:59:04.750 165 12559.62 214.30 54635.68 88888.00 2015-06-14 15:59:04.875 165 12559.60 214.30 54635.68 88888.00 2015-06-14 15:59:05.000 165 12559.60 214.30 54635.62 88888.00 2015-06-14 15:59:05.125 165 12559.58 214.35 54635.65 88888.00 2015-06-14 15:59:05.250 165 12559.50 214.38 54635.70 88888.00 2015-06-14 15:59:05.375 165 12559.58 214.40 54635.68 88888.00 2015-06-14 15:59:05.500 165 12559.58 214.45 54635.68 88888.00 2015-06-14 15:59:05.625 165 12559.58 214.45 54635.65 88888.00 2015-06-14 15:59:05.750 165 12559.52 214.47 54635.65 88888.00 2015-06-14 15:59:05.875 165 12559.40 214.50 54635.65 88888.00 2015-06-14 15:59:06.000 165 12559.35 214.53 54635.65 88888.00 2015-06-14 15:59:06.125 165 12559.35 214.57 54635.62 88888.00 2015-06-14 15:59:06.250 165 12559.33 214.60 54635.65 88888.00 2015-06-14 15:59:06.375 165 12559.38 214.60 54635.62 88888.00 2015-06-14 15:59:06.500 165 12559.45 214.65 54635.60 88888.00 2015-06-14 15:59:06.625 165 12559.45 214.65 54635.60 88888.00 2015-06-14 15:59:06.750 165 12559.42 214.70 54635.60 88888.00 2015-06-14 15:59:06.875 165 12559.42 214.72 54635.60 88888.00 2015-06-14 15:59:07.000 165 12559.35 214.72 54635.60 88888.00 2015-06-14 15:59:07.125 165 12559.42 214.78 54635.57 88888.00 2015-06-14 15:59:07.250 165 12559.45 214.78 54635.57 88888.00 2015-06-14 15:59:07.375 165 12559.48 214.82 54635.57 88888.00 2015-06-14 15:59:07.500 165 12559.45 214.82 54635.55 88888.00 2015-06-14 15:59:07.625 165 12559.45 214.85 54635.53 88888.00 2015-06-14 15:59:07.750 165 12559.48 214.88 54635.47 88888.00 2015-06-14 15:59:07.875 165 12559.50 214.88 54635.45 88888.00 2015-06-14 15:59:08.000 165 12559.55 214.90 54635.47 88888.00 2015-06-14 15:59:08.125 165 12559.60 214.90 54635.47 88888.00 2015-06-14 15:59:08.250 165 12559.65 214.90 54635.45 88888.00 2015-06-14 15:59:08.375 165 12559.67 214.95 54635.47 88888.00 2015-06-14 15:59:08.500 165 12559.70 214.97 54635.43 88888.00 2015-06-14 15:59:08.625 165 12559.75 215.00 54635.43 88888.00 2015-06-14 15:59:08.750 165 12559.75 215.05 54635.40 88888.00 2015-06-14 15:59:08.875 165 12559.77 215.05 54635.40 88888.00 2015-06-14 15:59:09.000 165 12559.80 215.05 54635.35 88888.00 2015-06-14 15:59:09.125 165 12559.85 215.05 54635.32 88888.00 2015-06-14 15:59:09.250 165 12559.85 215.05 54635.30 88888.00 2015-06-14 15:59:09.375 165 12559.90 215.07 54635.28 88888.00 2015-06-14 15:59:09.500 165 12559.95 215.10 54635.30 88888.00 2015-06-14 15:59:09.625 165 12560.05 215.12 54635.28 88888.00 2015-06-14 15:59:09.750 165 12560.10 215.12 54635.28 88888.00 2015-06-14 15:59:09.875 165 12560.17 215.12 54635.25 88888.00 2015-06-14 15:59:10.000 165 12560.23 215.10 54635.22 88888.00 2015-06-14 15:59:10.125 165 12560.25 215.10 54635.22 88888.00 2015-06-14 15:59:10.250 165 12560.27 215.10 54635.20 88888.00 2015-06-14 15:59:10.375 165 12560.33 215.10 54635.20 88888.00 2015-06-14 15:59:10.500 165 12560.40 215.07 54635.18 88888.00 2015-06-14 15:59:10.625 165 12560.42 215.07 54635.15 88888.00 2015-06-14 15:59:10.750 165 12560.48 215.10 54635.12 88888.00 2015-06-14 15:59:10.875 165 12560.50 215.10 54635.12 88888.00 2015-06-14 15:59:11.000 165 12560.58 215.10 54635.10 88888.00 2015-06-14 15:59:11.125 165 12560.65 215.10 54635.05 88888.00 2015-06-14 15:59:11.250 165 12560.67 215.07 54635.05 88888.00 2015-06-14 15:59:11.375 165 12560.77 215.10 54635.05 88888.00 2015-06-14 15:59:11.500 165 12560.77 215.12 54635.00 88888.00 2015-06-14 15:59:11.625 165 12560.83 215.07 54635.00 88888.00 2015-06-14 15:59:11.750 165 12560.90 215.07 54635.00 88888.00 2015-06-14 15:59:11.875 165 12560.98 215.07 54634.97 88888.00 2015-06-14 15:59:12.000 165 12561.05 215.03 54634.95 88888.00 2015-06-14 15:59:12.125 165 12561.10 215.03 54634.88 88888.00 2015-06-14 15:59:12.250 165 12561.10 215.00 54634.88 88888.00 2015-06-14 15:59:12.375 165 12561.15 215.00 54634.85 88888.00 2015-06-14 15:59:12.500 165 12561.23 215.03 54634.82 88888.00 2015-06-14 15:59:12.625 165 12561.27 215.03 54634.82 88888.00 2015-06-14 15:59:12.750 165 12561.38 215.00 54634.82 88888.00 2015-06-14 15:59:12.875 165 12561.48 215.00 54634.80 88888.00 2015-06-14 15:59:13.000 165 12561.58 215.00 54634.78 88888.00 2015-06-14 15:59:13.125 165 12561.62 214.97 54634.78 88888.00 2015-06-14 15:59:13.250 165 12561.67 214.93 54634.75 88888.00 2015-06-14 15:59:13.375 165 12561.75 214.90 54634.70 88888.00 2015-06-14 15:59:13.500 165 12561.90 214.88 54634.70 88888.00 2015-06-14 15:59:13.625 165 12561.92 214.88 54634.68 88888.00 2015-06-14 15:59:13.750 165 12561.95 214.85 54634.62 88888.00 2015-06-14 15:59:13.875 165 12561.98 214.82 54634.62 88888.00 2015-06-14 15:59:14.000 165 12562.08 214.82 54634.60 88888.00 2015-06-14 15:59:14.125 165 12562.17 214.80 54634.60 88888.00 2015-06-14 15:59:14.250 165 12562.27 214.80 54634.60 88888.00 2015-06-14 15:59:14.375 165 12562.33 214.75 54634.55 88888.00 2015-06-14 15:59:14.500 165 12562.38 214.70 54634.55 88888.00 2015-06-14 15:59:14.625 165 12562.40 214.70 54634.55 88888.00 2015-06-14 15:59:14.750 165 12562.45 214.68 54634.50 88888.00 2015-06-14 15:59:14.875 165 12562.45 214.65 54634.47 88888.00 2015-06-14 15:59:15.000 165 12562.50 214.65 54634.43 88888.00 2015-06-14 15:59:15.125 165 12562.60 214.65 54634.47 88888.00 2015-06-14 15:59:15.250 165 12562.65 214.65 54634.43 88888.00 2015-06-14 15:59:15.375 165 12562.67 214.60 54634.40 88888.00 2015-06-14 15:59:15.500 165 12562.70 214.55 54634.40 88888.00 2015-06-14 15:59:15.625 165 12562.75 214.50 54634.40 88888.00 2015-06-14 15:59:15.750 165 12562.77 214.53 54634.38 88888.00 2015-06-14 15:59:15.875 165 12562.80 214.50 54634.35 88888.00 2015-06-14 15:59:16.000 165 12562.88 214.47 54634.35 88888.00 2015-06-14 15:59:16.125 165 12562.95 214.47 54634.35 88888.00 2015-06-14 15:59:16.250 165 12562.90 214.43 54634.35 88888.00 2015-06-14 15:59:16.375 165 12562.98 214.43 54634.32 88888.00 2015-06-14 15:59:16.500 165 12563.00 214.40 54634.32 88888.00 2015-06-14 15:59:16.625 165 12563.05 214.38 54634.30 88888.00 2015-06-14 15:59:16.750 165 12563.10 214.35 54634.28 88888.00 2015-06-14 15:59:16.875 165 12563.17 214.35 54634.25 88888.00 2015-06-14 15:59:17.000 165 12563.17 214.35 54634.25 88888.00 2015-06-14 15:59:17.125 165 12563.20 214.30 54634.28 88888.00 2015-06-14 15:59:17.250 165 12563.17 214.25 54634.25 88888.00 2015-06-14 15:59:17.375 165 12563.17 214.25 54634.25 88888.00 2015-06-14 15:59:17.500 165 12563.17 214.25 54634.22 88888.00 2015-06-14 15:59:17.625 165 12563.20 214.18 54634.20 88888.00 2015-06-14 15:59:17.750 165 12563.38 214.18 54634.20 88888.00 2015-06-14 15:59:17.875 165 12563.42 214.18 54634.22 88888.00 2015-06-14 15:59:18.000 165 12563.40 214.18 54634.20 88888.00 2015-06-14 15:59:18.125 165 12563.35 214.15 54634.20 88888.00 2015-06-14 15:59:18.250 165 12563.38 214.12 54634.15 88888.00 2015-06-14 15:59:18.375 165 12563.45 214.10 54634.18 88888.00 2015-06-14 15:59:18.500 165 12563.48 214.03 54634.18 88888.00 2015-06-14 15:59:18.625 165 12563.48 214.03 54634.18 88888.00 2015-06-14 15:59:18.750 165 12563.48 214.03 54634.15 88888.00 2015-06-14 15:59:18.875 165 12563.45 214.00 54634.15 88888.00 2015-06-14 15:59:19.000 165 12563.42 213.97 54634.15 88888.00 2015-06-14 15:59:19.125 165 12563.48 213.97 54634.18 88888.00 2015-06-14 15:59:19.250 165 12563.52 213.90 54634.18 88888.00 2015-06-14 15:59:19.375 165 12563.52 213.88 54634.15 88888.00 2015-06-14 15:59:19.500 165 12563.55 213.85 54634.12 88888.00 2015-06-14 15:59:19.625 165 12563.62 213.82 54634.15 88888.00 2015-06-14 15:59:19.750 165 12563.62 213.82 54634.15 88888.00 2015-06-14 15:59:19.875 165 12563.58 213.82 54634.15 88888.00 2015-06-14 15:59:20.000 165 12563.58 213.80 54634.15 88888.00 2015-06-14 15:59:20.125 165 12563.58 213.78 54634.15 88888.00 2015-06-14 15:59:20.250 165 12563.58 213.75 54634.15 88888.00 2015-06-14 15:59:20.375 165 12563.65 213.72 54634.15 88888.00 2015-06-14 15:59:20.500 165 12563.60 213.72 54634.15 88888.00 2015-06-14 15:59:20.625 165 12563.55 213.70 54634.18 88888.00 2015-06-14 15:59:20.750 165 12563.60 213.62 54634.15 88888.00 2015-06-14 15:59:20.875 165 12563.65 213.65 54634.15 88888.00 2015-06-14 15:59:21.000 165 12563.70 213.62 54634.12 88888.00 2015-06-14 15:59:21.125 165 12563.65 213.62 54634.12 88888.00 2015-06-14 15:59:21.250 165 12563.62 213.60 54634.12 88888.00 2015-06-14 15:59:21.375 165 12563.60 213.60 54634.10 88888.00 2015-06-14 15:59:21.500 165 12563.62 213.57 54634.18 88888.00 2015-06-14 15:59:21.625 165 12563.70 213.55 54634.18 88888.00 2015-06-14 15:59:21.750 165 12563.73 213.57 54634.18 88888.00 2015-06-14 15:59:21.875 165 12563.65 213.57 54634.18 88888.00 2015-06-14 15:59:22.000 165 12563.60 213.53 54634.18 88888.00 2015-06-14 15:59:22.125 165 12563.62 213.53 54634.18 88888.00 2015-06-14 15:59:22.250 165 12563.55 213.50 54634.20 88888.00 2015-06-14 15:59:22.375 165 12563.62 213.53 54634.22 88888.00 2015-06-14 15:59:22.500 165 12563.65 213.50 54634.20 88888.00 2015-06-14 15:59:22.625 165 12563.62 213.50 54634.22 88888.00 2015-06-14 15:59:22.750 165 12563.55 213.50 54634.25 88888.00 2015-06-14 15:59:22.875 165 12563.55 213.50 54634.25 88888.00 2015-06-14 15:59:23.000 165 12563.50 213.47 54634.25 88888.00 2015-06-14 15:59:23.125 165 12563.42 213.47 54634.25 88888.00 2015-06-14 15:59:23.250 165 12563.42 213.45 54634.28 88888.00 2015-06-14 15:59:23.375 165 12563.40 213.45 54634.25 88888.00 2015-06-14 15:59:23.500 165 12563.33 213.45 54634.22 88888.00 2015-06-14 15:59:23.625 165 12563.35 213.47 54634.25 88888.00 2015-06-14 15:59:23.750 165 12563.38 213.47 54634.25 88888.00 2015-06-14 15:59:23.875 165 12563.38 213.45 54634.30 88888.00 2015-06-14 15:59:24.000 165 12563.38 213.45 54634.30 88888.00 2015-06-14 15:59:24.125 165 12563.38 213.45 54634.32 88888.00 2015-06-14 15:59:24.250 165 12563.27 213.45 54634.32 88888.00 2015-06-14 15:59:24.375 165 12563.25 213.45 54634.35 88888.00 2015-06-14 15:59:24.500 165 12563.20 213.47 54634.35 88888.00 2015-06-14 15:59:24.625 165 12563.17 213.47 54634.38 88888.00 2015-06-14 15:59:24.750 165 12563.23 213.47 54634.35 88888.00 2015-06-14 15:59:24.875 165 12563.20 213.45 54634.35 88888.00 2015-06-14 15:59:25.000 165 12563.15 213.43 54634.35 88888.00 2015-06-14 15:59:25.125 165 12563.08 213.40 54634.38 88888.00 2015-06-14 15:59:25.250 165 12563.05 213.40 54634.38 88888.00 2015-06-14 15:59:25.375 165 12562.98 213.45 54634.40 88888.00 2015-06-14 15:59:25.500 165 12562.95 213.40 54634.38 88888.00 2015-06-14 15:59:25.625 165 12562.95 213.40 54634.35 88888.00 2015-06-14 15:59:25.750 165 12562.85 213.40 54634.38 88888.00 2015-06-14 15:59:25.875 165 12562.83 213.43 54634.43 88888.00 2015-06-14 15:59:26.000 165 12562.73 213.43 54634.40 88888.00 2015-06-14 15:59:26.125 165 12562.67 213.43 54634.40 88888.00 2015-06-14 15:59:26.250 165 12562.67 213.40 54634.43 88888.00 2015-06-14 15:59:26.375 165 12562.70 213.38 54634.45 88888.00 2015-06-14 15:59:26.500 165 12562.70 213.40 54634.45 88888.00 2015-06-14 15:59:26.625 165 12562.65 213.43 54634.43 88888.00 2015-06-14 15:59:26.750 165 12562.60 213.45 54634.43 88888.00 2015-06-14 15:59:26.875 165 12562.55 213.40 54634.43 88888.00 2015-06-14 15:59:27.000 165 12562.55 213.38 54634.43 88888.00 2015-06-14 15:59:27.125 165 12562.50 213.40 54634.45 88888.00 2015-06-14 15:59:27.250 165 12562.42 213.40 54634.47 88888.00 2015-06-14 15:59:27.375 165 12562.42 213.45 54634.45 88888.00 2015-06-14 15:59:27.500 165 12562.38 213.43 54634.45 88888.00 2015-06-14 15:59:27.625 165 12562.30 213.40 54634.47 88888.00 2015-06-14 15:59:27.750 165 12562.27 213.38 54634.47 88888.00 2015-06-14 15:59:27.875 165 12562.25 213.38 54634.50 88888.00 2015-06-14 15:59:28.000 165 12562.17 213.38 54634.50 88888.00 2015-06-14 15:59:28.125 165 12562.10 213.35 54634.47 88888.00 2015-06-14 15:59:28.250 165 12562.05 213.32 54634.50 88888.00 2015-06-14 15:59:28.375 165 12562.05 213.32 54634.47 88888.00 2015-06-14 15:59:28.500 165 12562.00 213.30 54634.45 88888.00 2015-06-14 15:59:28.625 165 12562.00 213.30 54634.47 88888.00 2015-06-14 15:59:28.750 165 12562.00 213.32 54634.50 88888.00 2015-06-14 15:59:28.875 165 12562.00 213.35 54634.50 88888.00 2015-06-14 15:59:29.000 165 12561.98 213.35 54634.50 88888.00 2015-06-14 15:59:29.125 165 12561.92 213.30 54634.53 88888.00 2015-06-14 15:59:29.250 165 12561.85 213.32 54634.53 88888.00 2015-06-14 15:59:29.375 165 12561.77 213.30 54634.50 88888.00 2015-06-14 15:59:29.500 165 12561.73 213.28 54634.53 88888.00 2015-06-14 15:59:29.625 165 12561.70 213.28 54634.53 88888.00 2015-06-14 15:59:29.750 165 12561.70 213.28 54634.53 88888.00 2015-06-14 15:59:29.875 165 12561.70 213.28 54634.53 88888.00 2015-06-14 15:59:30.000 165 12561.75 213.28 54634.53 88888.00 2015-06-14 15:59:30.125 165 12561.70 213.28 54634.53 88888.00 2015-06-14 15:59:30.250 165 12561.62 213.25 54634.55 88888.00 2015-06-14 15:59:30.375 165 12561.67 213.25 54634.55 88888.00 2015-06-14 15:59:30.500 165 12561.62 213.28 54634.55 88888.00 2015-06-14 15:59:30.625 165 12561.60 213.28 54634.55 88888.00 2015-06-14 15:59:30.750 165 12561.60 213.25 54634.53 88888.00 2015-06-14 15:59:30.875 165 12561.62 213.28 54634.53 88888.00 2015-06-14 15:59:31.000 165 12561.62 213.28 54634.53 88888.00 2015-06-14 15:59:31.125 165 12561.58 213.28 54634.57 88888.00 2015-06-14 15:59:31.250 165 12561.48 213.32 54634.60 88888.00 2015-06-14 15:59:31.375 165 12561.48 213.32 54634.57 88888.00 2015-06-14 15:59:31.500 165 12561.45 213.30 54634.57 88888.00 2015-06-14 15:59:31.625 165 12561.42 213.28 54634.57 88888.00 2015-06-14 15:59:31.750 165 12561.35 213.30 54634.53 88888.00 2015-06-14 15:59:31.875 165 12561.30 213.30 54634.53 88888.00 2015-06-14 15:59:32.000 165 12561.27 213.30 54634.55 88888.00 2015-06-14 15:59:32.125 165 12561.30 213.30 54634.55 88888.00 2015-06-14 15:59:32.250 165 12561.23 213.32 54634.55 88888.00 2015-06-14 15:59:32.375 165 12561.20 213.35 54634.53 88888.00 2015-06-14 15:59:32.500 165 12561.17 213.32 54634.57 88888.00 2015-06-14 15:59:32.625 165 12561.17 213.38 54634.57 88888.00 2015-06-14 15:59:32.750 165 12561.20 213.35 54634.55 88888.00 2015-06-14 15:59:32.875 165 12561.15 213.32 54634.55 88888.00 2015-06-14 15:59:33.000 165 12561.08 213.38 54634.55 88888.00 2015-06-14 15:59:33.125 165 12561.02 213.35 54634.57 88888.00 2015-06-14 15:59:33.250 165 12560.90 213.35 54634.53 88888.00 2015-06-14 15:59:33.375 165 12560.92 213.38 54634.55 88888.00 2015-06-14 15:59:33.500 165 12560.98 213.38 54634.55 88888.00 2015-06-14 15:59:33.625 165 12561.00 213.40 54634.55 88888.00 2015-06-14 15:59:33.750 165 12561.00 213.40 54634.57 88888.00 2015-06-14 15:59:33.875 165 12560.92 213.40 54634.57 88888.00 2015-06-14 15:59:34.000 165 12560.88 213.43 54634.53 88888.00 2015-06-14 15:59:34.125 165 12560.85 213.40 54634.55 88888.00 2015-06-14 15:59:34.250 165 12560.83 213.40 54634.53 88888.00 2015-06-14 15:59:34.375 165 12560.83 213.40 54634.55 88888.00 2015-06-14 15:59:34.500 165 12560.85 213.43 54634.55 88888.00 2015-06-14 15:59:34.625 165 12560.83 213.45 54634.57 88888.00 2015-06-14 15:59:34.750 165 12560.85 213.47 54634.55 88888.00 2015-06-14 15:59:34.875 165 12560.85 213.50 54634.57 88888.00 2015-06-14 15:59:35.000 165 12560.83 213.50 54634.55 88888.00 2015-06-14 15:59:35.125 165 12560.75 213.50 54634.57 88888.00 2015-06-14 15:59:35.250 165 12560.70 213.50 54634.55 88888.00 2015-06-14 15:59:35.375 165 12560.77 213.55 54634.55 88888.00 2015-06-14 15:59:35.500 165 12560.77 213.53 54634.57 88888.00 2015-06-14 15:59:35.625 165 12560.73 213.55 54634.57 88888.00 2015-06-14 15:59:35.750 165 12560.67 213.55 54634.57 88888.00 2015-06-14 15:59:35.875 165 12560.67 213.57 54634.55 88888.00 2015-06-14 15:59:36.000 165 12560.67 213.57 54634.57 88888.00 2015-06-14 15:59:36.125 165 12560.65 213.62 54634.60 88888.00 2015-06-14 15:59:36.250 165 12560.58 213.57 54634.60 88888.00 2015-06-14 15:59:36.375 165 12560.50 213.57 54634.57 88888.00 2015-06-14 15:59:36.500 165 12560.42 213.60 54634.57 88888.00 2015-06-14 15:59:36.625 165 12560.40 213.60 54634.55 88888.00 2015-06-14 15:59:36.750 165 12560.42 213.60 54634.57 88888.00 2015-06-14 15:59:36.875 165 12560.45 213.62 54634.57 88888.00 2015-06-14 15:59:37.000 165 12560.42 213.62 54634.60 88888.00 2015-06-14 15:59:37.125 165 12560.40 213.65 54634.57 88888.00 2015-06-14 15:59:37.250 165 12560.38 213.65 54634.55 88888.00 2015-06-14 15:59:37.375 165 12560.33 213.62 54634.53 88888.00 2015-06-14 15:59:37.500 165 12560.33 213.68 54634.55 88888.00 2015-06-14 15:59:37.625 165 12560.30 213.75 54634.57 88888.00 2015-06-14 15:59:37.750 165 12560.27 213.72 54634.55 88888.00 2015-06-14 15:59:37.875 165 12560.23 213.70 54634.55 88888.00 2015-06-14 15:59:38.000 165 12560.23 213.70 54634.55 88888.00 2015-06-14 15:59:38.125 165 12560.27 213.75 54634.55 88888.00 2015-06-14 15:59:38.250 165 12560.25 213.75 54634.57 88888.00 2015-06-14 15:59:38.375 165 12560.17 213.80 54634.57 88888.00 2015-06-14 15:59:38.500 165 12560.05 213.80 54634.55 88888.00 2015-06-14 15:59:38.625 165 12560.02 213.80 54634.55 88888.00 2015-06-14 15:59:38.750 165 12560.05 213.80 54634.55 88888.00 2015-06-14 15:59:38.875 165 12560.12 213.85 54634.57 88888.00 2015-06-14 15:59:39.000 165 12560.10 213.88 54634.57 88888.00 2015-06-14 15:59:39.125 165 12560.02 213.90 54634.57 88888.00 2015-06-14 15:59:39.250 165 12559.98 213.90 54634.57 88888.00 2015-06-14 15:59:39.375 165 12559.98 213.90 54634.57 88888.00 2015-06-14 15:59:39.500 165 12559.92 213.90 54634.57 88888.00 2015-06-14 15:59:39.625 165 12559.90 213.93 54634.53 88888.00 2015-06-14 15:59:39.750 165 12559.90 213.97 54634.55 88888.00 2015-06-14 15:59:39.875 165 12559.90 213.97 54634.55 88888.00 2015-06-14 15:59:40.000 165 12559.90 214.03 54634.57 88888.00 2015-06-14 15:59:40.125 165 12559.90 214.03 54634.57 88888.00 2015-06-14 15:59:40.250 165 12559.88 214.03 54634.60 88888.00 2015-06-14 15:59:40.375 165 12559.88 214.05 54634.57 88888.00 2015-06-14 15:59:40.500 165 12559.85 214.05 54634.57 88888.00 2015-06-14 15:59:40.625 165 12559.88 214.05 54634.55 88888.00 2015-06-14 15:59:40.750 165 12559.88 214.07 54634.57 88888.00 2015-06-14 15:59:40.875 165 12559.85 214.07 54634.53 88888.00 2015-06-14 15:59:41.000 165 12559.80 214.07 54634.53 88888.00 2015-06-14 15:59:41.125 165 12559.83 214.10 54634.53 88888.00 2015-06-14 15:59:41.250 165 12559.80 214.15 54634.55 88888.00 2015-06-14 15:59:41.375 165 12559.83 214.18 54634.55 88888.00 2015-06-14 15:59:41.500 165 12559.83 214.18 54634.57 88888.00 2015-06-14 15:59:41.625 165 12559.80 214.18 54634.57 88888.00 2015-06-14 15:59:41.750 165 12559.83 214.20 54634.55 88888.00 2015-06-14 15:59:41.875 165 12559.85 214.22 54634.57 88888.00 2015-06-14 15:59:42.000 165 12559.88 214.25 54634.57 88888.00 2015-06-14 15:59:42.125 165 12559.83 214.30 54634.57 88888.00 2015-06-14 15:59:42.250 165 12559.77 214.32 54634.57 88888.00 2015-06-14 15:59:42.375 165 12559.80 214.32 54634.53 88888.00 2015-06-14 15:59:42.500 165 12559.83 214.32 54634.53 88888.00 2015-06-14 15:59:42.625 165 12559.80 214.35 54634.55 88888.00 2015-06-14 15:59:42.750 165 12559.80 214.38 54634.55 88888.00 2015-06-14 15:59:42.875 165 12559.75 214.38 54634.53 88888.00 2015-06-14 15:59:43.000 165 12559.75 214.40 54634.50 88888.00 2015-06-14 15:59:43.125 165 12559.83 214.38 54634.53 88888.00 2015-06-14 15:59:43.250 165 12559.80 214.38 54634.50 88888.00 2015-06-14 15:59:43.375 165 12559.77 214.40 54634.50 88888.00 2015-06-14 15:59:43.500 165 12559.83 214.43 54634.50 88888.00 2015-06-14 15:59:43.625 165 12559.85 214.43 54634.53 88888.00 2015-06-14 15:59:43.750 165 12559.88 214.43 54634.50 88888.00 2015-06-14 15:59:43.875 165 12559.90 214.45 54634.50 88888.00 2015-06-14 15:59:44.000 165 12559.92 214.45 54634.50 88888.00 2015-06-14 15:59:44.125 165 12559.88 214.45 54634.50 88888.00 2015-06-14 15:59:44.250 165 12559.83 214.45 54634.50 88888.00 2015-06-14 15:59:44.375 165 12559.90 214.45 54634.50 88888.00 2015-06-14 15:59:44.500 165 12559.88 214.43 54634.45 88888.00 2015-06-14 15:59:44.625 165 12559.85 214.45 54634.45 88888.00 2015-06-14 15:59:44.750 165 12559.92 214.43 54634.47 88888.00 2015-06-14 15:59:44.875 165 12559.98 214.43 54634.50 88888.00 2015-06-14 15:59:45.000 165 12560.00 214.40 54634.50 88888.00 2015-06-14 15:59:45.125 165 12559.98 214.40 54634.47 88888.00 2015-06-14 15:59:45.250 165 12559.90 214.40 54634.50 88888.00 2015-06-14 15:59:45.375 165 12559.95 214.43 54634.53 88888.00 2015-06-14 15:59:45.500 165 12560.00 214.43 54634.53 88888.00 2015-06-14 15:59:45.625 165 12560.02 214.40 54634.50 88888.00 2015-06-14 15:59:45.750 165 12560.05 214.35 54634.47 88888.00 2015-06-14 15:59:45.875 165 12560.02 214.35 54634.50 88888.00 2015-06-14 15:59:46.000 165 12560.00 214.35 54634.47 88888.00 2015-06-14 15:59:46.125 165 12560.00 214.35 54634.45 88888.00 2015-06-14 15:59:46.250 165 12560.02 214.28 54634.47 88888.00 2015-06-14 15:59:46.375 165 12560.02 214.32 54634.47 88888.00 2015-06-14 15:59:46.500 165 12560.02 214.32 54634.50 88888.00 2015-06-14 15:59:46.625 165 12560.00 214.28 54634.50 88888.00 2015-06-14 15:59:46.750 165 12560.00 214.28 54634.53 88888.00 2015-06-14 15:59:46.875 165 12560.00 214.25 54634.53 88888.00 2015-06-14 15:59:47.000 165 12560.00 214.25 54634.50 88888.00 2015-06-14 15:59:47.125 165 12559.98 214.22 54634.50 88888.00 2015-06-14 15:59:47.250 165 12559.95 214.20 54634.50 88888.00 2015-06-14 15:59:47.375 165 12559.98 214.18 54634.50 88888.00 2015-06-14 15:59:47.500 165 12560.05 214.15 54634.47 88888.00 2015-06-14 15:59:47.625 165 12560.12 214.12 54634.53 88888.00 2015-06-14 15:59:47.750 165 12560.08 214.10 54634.47 88888.00 2015-06-14 15:59:47.875 165 12560.10 214.05 54634.47 88888.00 2015-06-14 15:59:48.000 165 12560.08 214.03 54634.45 88888.00 2015-06-14 15:59:48.125 165 12560.05 214.00 54634.47 88888.00 2015-06-14 15:59:48.250 165 12560.00 213.97 54634.47 88888.00 2015-06-14 15:59:48.375 165 12560.05 213.93 54634.47 88888.00 2015-06-14 15:59:48.500 165 12560.10 213.95 54634.47 88888.00 2015-06-14 15:59:48.625 165 12560.12 213.90 54634.50 88888.00 2015-06-14 15:59:48.750 165 12560.10 213.88 54634.47 88888.00 2015-06-14 15:59:48.875 165 12560.10 213.85 54634.47 88888.00 2015-06-14 15:59:49.000 165 12560.10 213.82 54634.45 88888.00 2015-06-14 15:59:49.125 165 12560.12 213.85 54634.47 88888.00 2015-06-14 15:59:49.250 165 12560.10 213.78 54634.47 88888.00 2015-06-14 15:59:49.375 165 12560.05 213.72 54634.45 88888.00 2015-06-14 15:59:49.500 165 12560.05 213.70 54634.45 88888.00 2015-06-14 15:59:49.625 165 12560.15 213.72 54634.47 88888.00 2015-06-14 15:59:49.750 165 12560.20 213.72 54634.53 88888.00 2015-06-14 15:59:49.875 165 12560.20 213.70 54634.47 88888.00 2015-06-14 15:59:50.000 165 12560.20 213.70 54634.47 88888.00 2015-06-14 15:59:50.125 165 12560.17 213.68 54634.50 88888.00 2015-06-14 15:59:50.250 165 12560.15 213.62 54634.47 88888.00 2015-06-14 15:59:50.375 165 12560.20 213.62 54634.45 88888.00 2015-06-14 15:59:50.500 165 12560.20 213.65 54634.45 88888.00 2015-06-14 15:59:50.625 165 12560.20 213.62 54634.45 88888.00 2015-06-14 15:59:50.750 165 12560.17 213.60 54634.45 88888.00 2015-06-14 15:59:50.875 165 12560.17 213.60 54634.47 88888.00 2015-06-14 15:59:51.000 165 12560.17 213.60 54634.45 88888.00 2015-06-14 15:59:51.125 165 12560.25 213.57 54634.45 88888.00 2015-06-14 15:59:51.250 165 12560.27 213.55 54634.45 88888.00 2015-06-14 15:59:51.375 165 12560.30 213.57 54634.45 88888.00 2015-06-14 15:59:51.500 165 12560.25 213.55 54634.45 88888.00 2015-06-14 15:59:51.625 165 12560.27 213.55 54634.45 88888.00 2015-06-14 15:59:51.750 165 12560.30 213.53 54634.45 88888.00 2015-06-14 15:59:51.875 165 12560.30 213.53 54634.45 88888.00 2015-06-14 15:59:52.000 165 12560.30 213.53 54634.43 88888.00 2015-06-14 15:59:52.125 165 12560.27 213.53 54634.45 88888.00 2015-06-14 15:59:52.250 165 12560.25 213.50 54634.47 88888.00 2015-06-14 15:59:52.375 165 12560.33 213.50 54634.47 88888.00 2015-06-14 15:59:52.500 165 12560.35 213.50 54634.45 88888.00 2015-06-14 15:59:52.625 165 12560.30 213.50 54634.45 88888.00 2015-06-14 15:59:52.750 165 12560.25 213.50 54634.45 88888.00 2015-06-14 15:59:52.875 165 12560.27 213.50 54634.45 88888.00 2015-06-14 15:59:53.000 165 12560.30 213.47 54634.45 88888.00 2015-06-14 15:59:53.125 165 12560.25 213.47 54634.47 88888.00 2015-06-14 15:59:53.250 165 12560.23 213.47 54634.45 88888.00 2015-06-14 15:59:53.375 165 12560.27 213.47 54634.45 88888.00 2015-06-14 15:59:53.500 165 12560.30 213.45 54634.43 88888.00 2015-06-14 15:59:53.625 165 12560.25 213.45 54634.43 88888.00 2015-06-14 15:59:53.750 165 12560.20 213.45 54634.43 88888.00 2015-06-14 15:59:53.875 165 12560.15 213.47 54634.45 88888.00 2015-06-14 15:59:54.000 165 12560.17 213.47 54634.45 88888.00 2015-06-14 15:59:54.125 165 12560.25 213.50 54634.43 88888.00 2015-06-14 15:59:54.250 165 12560.20 213.43 54634.47 88888.00 2015-06-14 15:59:54.375 165 12560.15 213.45 54634.47 88888.00 2015-06-14 15:59:54.500 165 12560.02 213.45 54634.45 88888.00 2015-06-14 15:59:54.625 165 12560.02 213.43 54634.45 88888.00 2015-06-14 15:59:54.750 165 12560.05 213.45 54634.43 88888.00 2015-06-14 15:59:54.875 165 12560.05 213.45 54634.45 88888.00 2015-06-14 15:59:55.000 165 12560.00 213.45 54634.45 88888.00 2015-06-14 15:59:55.125 165 12559.98 213.43 54634.45 88888.00 2015-06-14 15:59:55.250 165 12559.92 213.38 54634.47 88888.00 2015-06-14 15:59:55.375 165 12559.95 213.40 54634.45 88888.00 2015-06-14 15:59:55.500 165 12559.98 213.40 54634.45 88888.00 2015-06-14 15:59:55.625 165 12559.98 213.40 54634.43 88888.00 2015-06-14 15:59:55.750 165 12559.90 213.38 54634.40 88888.00 2015-06-14 15:59:55.875 165 12559.83 213.40 54634.43 88888.00 2015-06-14 15:59:56.000 165 12559.83 213.40 54634.45 88888.00 2015-06-14 15:59:56.125 165 12559.85 213.40 54634.43 88888.00 2015-06-14 15:59:56.250 165 12559.80 213.40 54634.43 88888.00 2015-06-14 15:59:56.375 165 12559.83 213.40 54634.43 88888.00 2015-06-14 15:59:56.500 165 12559.80 213.38 54634.43 88888.00 2015-06-14 15:59:56.625 165 12559.77 213.35 54634.43 88888.00 2015-06-14 15:59:56.750 165 12559.75 213.35 54634.43 88888.00 2015-06-14 15:59:56.875 165 12559.75 213.38 54634.43 88888.00 2015-06-14 15:59:57.000 165 12559.67 213.32 54634.40 88888.00 2015-06-14 15:59:57.125 165 12559.65 213.30 54634.43 88888.00 2015-06-14 15:59:57.250 165 12559.67 213.30 54634.45 88888.00 2015-06-14 15:59:57.375 165 12559.75 213.30 54634.45 88888.00 2015-06-14 15:59:57.500 165 12559.67 213.28 54634.43 88888.00 2015-06-14 15:59:57.625 165 12559.60 213.28 54634.43 88888.00 2015-06-14 15:59:57.750 165 12559.58 213.28 54634.45 88888.00 2015-06-14 15:59:57.875 165 12559.55 213.28 54634.45 88888.00 2015-06-14 15:59:58.000 165 12559.55 213.25 54634.45 88888.00 2015-06-14 15:59:58.125 165 12559.55 213.22 54634.45 88888.00 2015-06-14 15:59:58.250 165 12559.48 213.22 54634.45 88888.00 2015-06-14 15:59:58.375 165 12559.48 213.22 54634.45 88888.00 2015-06-14 15:59:58.500 165 12559.50 213.18 54634.43 88888.00 2015-06-14 15:59:58.625 165 12559.50 213.18 54634.45 88888.00 2015-06-14 15:59:58.750 165 12559.45 213.20 54634.43 88888.00 2015-06-14 15:59:58.875 165 12559.42 213.22 54634.43 88888.00 2015-06-14 15:59:59.000 165 12559.38 213.20 54634.43 88888.00 2015-06-14 15:59:59.125 165 12559.33 213.20 54634.45 88888.00 2015-06-14 15:59:59.250 165 12559.27 213.15 54634.45 88888.00 2015-06-14 15:59:59.375 165 12559.33 213.12 54634.43 88888.00 2015-06-14 15:59:59.500 165 12559.38 213.12 54634.43 88888.00 2015-06-14 15:59:59.625 165 12559.35 213.15 54634.43 88888.00 2015-06-14 15:59:59.750 165 12559.38 213.15 54634.43 88888.00 2015-06-14 15:59:59.875 165 12559.38 213.12 54634.43 88888.00 2015-06-14 16:00:00.000 165 12559.45 213.12 54634.43 88888.00 2015-06-14 16:00:00.125 165 12559.40 213.12 54634.45 88888.00 2015-06-14 16:00:00.250 165 12559.27 213.05 54634.45 88888.00 2015-06-14 16:00:00.375 165 12559.25 213.05 54634.43 88888.00 2015-06-14 16:00:00.500 165 12559.33 213.10 54634.45 88888.00 2015-06-14 16:00:00.625 165 12559.38 213.10 54634.47 88888.00 2015-06-14 16:00:00.750 165 12559.33 213.07 54634.45 88888.00 2015-06-14 16:00:00.875 165 12559.27 213.05 54634.40 88888.00 2015-06-14 16:00:01.000 165 12559.27 213.05 54634.40 88888.00 2015-06-14 16:00:01.125 165 12559.27 213.07 54634.40 88888.00 2015-06-14 16:00:01.250 165 12559.27 213.05 54634.43 88888.00 2015-06-14 16:00:01.375 165 12559.35 213.05 54634.43 88888.00 2015-06-14 16:00:01.500 165 12559.40 213.05 54634.43 88888.00 2015-06-14 16:00:01.625 165 12559.40 213.05 54634.43 88888.00 2015-06-14 16:00:01.750 165 12559.35 213.05 54634.40 88888.00 2015-06-14 16:00:01.875 165 12559.27 213.03 54634.40 88888.00 2015-06-14 16:00:02.000 165 12559.35 213.03 54634.38 88888.00 2015-06-14 16:00:02.125 165 12559.40 213.05 54634.35 88888.00 2015-06-14 16:00:02.250 165 12559.40 213.00 54634.35 88888.00 2015-06-14 16:00:02.375 165 12559.38 213.00 54634.35 88888.00 2015-06-14 16:00:02.500 165 12559.40 213.00 54634.35 88888.00 2015-06-14 16:00:02.625 165 12559.40 213.05 54634.35 88888.00 2015-06-14 16:00:02.750 165 12559.40 213.03 54634.35 88888.00 2015-06-14 16:00:02.875 165 12559.48 213.03 54634.32 88888.00 2015-06-14 16:00:03.000 165 12559.52 213.03 54634.32 88888.00 2015-06-14 16:00:03.125 165 12559.55 213.00 54634.32 88888.00 2015-06-14 16:00:03.250 165 12559.60 213.03 54634.32 88888.00 2015-06-14 16:00:03.375 165 12559.65 213.03 54634.35 88888.00 2015-06-14 16:00:03.500 165 12559.62 213.00 54634.30 88888.00 2015-06-14 16:00:03.625 165 12559.65 213.00 54634.30 88888.00 2015-06-14 16:00:03.750 165 12559.70 212.97 54634.28 88888.00 2015-06-14 16:00:03.875 165 12559.77 212.95 54634.28 88888.00 2015-06-14 16:00:04.000 165 12559.80 213.00 54634.28 88888.00 2015-06-14 16:00:04.125 165 12559.83 213.03 54634.28 88888.00 2015-06-14 16:00:04.250 165 12559.77 213.00 54634.28 88888.00 2015-06-14 16:00:04.375 165 12559.80 213.00 54634.28 88888.00 2015-06-14 16:00:04.500 165 12559.83 212.97 54634.25 88888.00 2015-06-14 16:00:04.625 165 12559.90 212.95 54634.22 88888.00 2015-06-14 16:00:04.750 165 12559.98 212.95 54634.22 88888.00 2015-06-14 16:00:04.875 165 12560.00 212.90 54634.25 88888.00 2015-06-14 16:00:05.000 165 12560.02 212.90 54634.25 88888.00 2015-06-14 16:00:05.125 165 12560.10 212.90 54634.22 88888.00 2015-06-14 16:00:05.250 165 12560.10 212.88 54634.22 88888.00 2015-06-14 16:00:05.375 165 12560.10 212.88 54634.20 88888.00 2015-06-14 16:00:05.500 165 12560.12 212.82 54634.18 88888.00 2015-06-14 16:00:05.625 165 12560.17 212.82 54634.15 88888.00 2015-06-14 16:00:05.750 165 12560.23 212.82 54634.15 88888.00 2015-06-14 16:00:05.875 165 12560.33 212.82 54634.18 88888.00 2015-06-14 16:00:06.000 165 12560.33 212.85 54634.12 88888.00 2015-06-14 16:00:06.125 165 12560.35 212.82 54634.15 88888.00 2015-06-14 16:00:06.250 165 12560.40 212.78 54634.12 88888.00 2015-06-14 16:00:06.375 165 12560.48 212.78 54634.12 88888.00 2015-06-14 16:00:06.500 165 12560.50 212.75 54634.12 88888.00 2015-06-14 16:00:06.625 165 12560.48 212.72 54634.10 88888.00 2015-06-14 16:00:06.750 165 12560.55 212.75 54634.12 88888.00 2015-06-14 16:00:06.875 165 12560.62 212.72 54634.07 88888.00 2015-06-14 16:00:07.000 165 12560.70 212.70 54634.10 88888.00 2015-06-14 16:00:07.125 165 12560.73 212.68 54634.10 88888.00 2015-06-14 16:00:07.250 165 12560.70 212.62 54634.10 88888.00 2015-06-14 16:00:07.375 165 12560.75 212.60 54634.07 88888.00 2015-06-14 16:00:07.500 165 12560.77 212.60 54634.05 88888.00 2015-06-14 16:00:07.625 165 12560.80 212.57 54634.05 88888.00 2015-06-14 16:00:07.750 165 12560.83 212.55 54634.05 88888.00 2015-06-14 16:00:07.875 165 12560.88 212.55 54634.05 88888.00 2015-06-14 16:00:08.000 165 12560.88 212.53 54634.03 88888.00 2015-06-14 16:00:08.125 165 12560.88 212.50 54634.00 88888.00 2015-06-14 16:00:08.250 165 12560.92 212.47 54634.00 88888.00 2015-06-14 16:00:08.375 165 12560.92 212.45 54634.00 88888.00 2015-06-14 16:00:08.500 165 12560.95 212.45 54634.00 88888.00 2015-06-14 16:00:08.625 165 12561.00 212.45 54634.00 88888.00 2015-06-14 16:00:08.750 165 12561.08 212.43 54634.00 88888.00 2015-06-14 16:00:08.875 165 12561.05 212.43 54634.00 88888.00 2015-06-14 16:00:09.000 165 12561.05 212.43 54633.97 88888.00 2015-06-14 16:00:09.125 165 12561.15 212.43 54633.95 88888.00 2015-06-14 16:00:09.250 165 12561.25 212.35 54633.97 88888.00 2015-06-14 16:00:09.375 165 12561.30 212.32 54633.97 88888.00 2015-06-14 16:00:09.500 165 12561.33 212.32 54633.93 88888.00 2015-06-14 16:00:09.625 165 12561.27 212.35 54633.93 88888.00 2015-06-14 16:00:09.750 165 12561.38 212.32 54633.90 88888.00 2015-06-14 16:00:09.875 165 12561.50 212.35 54633.95 88888.00 2015-06-14 16:00:10.000 165 12561.55 212.32 54633.95 88888.00 2015-06-14 16:00:10.125 165 12561.52 212.30 54633.90 88888.00 2015-06-14 16:00:10.250 165 12561.50 212.25 54633.85 88888.00 2015-06-14 16:00:10.375 165 12561.60 212.28 54633.85 88888.00 2015-06-14 16:00:10.500 165 12561.67 212.32 54633.85 88888.00 2015-06-14 16:00:10.625 165 12561.70 212.30 54633.82 88888.00 2015-06-14 16:00:10.750 165 12561.77 212.28 54633.82 88888.00 2015-06-14 16:00:10.875 165 12561.80 212.25 54633.80 88888.00 2015-06-14 16:00:11.000 165 12561.85 212.25 54633.78 88888.00 2015-06-14 16:00:11.125 165 12561.83 212.25 54633.78 88888.00 2015-06-14 16:00:11.250 165 12561.88 212.28 54633.75 88888.00 2015-06-14 16:00:11.375 165 12562.00 212.28 54633.75 88888.00 2015-06-14 16:00:11.500 165 12562.10 212.25 54633.70 88888.00 2015-06-14 16:00:11.625 165 12562.17 212.25 54633.70 88888.00 2015-06-14 16:00:11.750 165 12562.15 212.25 54633.68 88888.00 2015-06-14 16:00:11.875 165 12562.20 212.28 54633.68 88888.00 2015-06-14 16:00:12.000 165 12562.35 212.28 54633.65 88888.00 2015-06-14 16:00:12.125 165 12562.42 212.25 54633.65 88888.00 2015-06-14 16:00:12.250 165 12562.40 212.22 54633.62 88888.00 2015-06-14 16:00:12.375 165 12562.45 212.25 54633.65 88888.00 2015-06-14 16:00:12.500 165 12562.48 212.25 54633.62 88888.00 2015-06-14 16:00:12.625 165 12562.52 212.25 54633.62 88888.00 2015-06-14 16:00:12.750 165 12562.60 212.28 54633.60 88888.00 2015-06-14 16:00:12.875 165 12562.70 212.25 54633.62 88888.00 2015-06-14 16:00:13.000 165 12562.77 212.25 54633.60 88888.00 2015-06-14 16:00:13.125 165 12562.75 212.25 54633.60 88888.00 2015-06-14 16:00:13.250 165 12562.85 212.28 54633.60 88888.00 2015-06-14 16:00:13.375 165 12563.00 212.30 54633.57 88888.00 2015-06-14 16:00:13.500 165 12563.10 212.30 54633.55 88888.00 2015-06-14 16:00:13.625 165 12563.15 212.30 54633.53 88888.00 2015-06-14 16:00:13.750 165 12563.17 212.30 54633.53 88888.00 2015-06-14 16:00:13.875 165 12563.20 212.30 54633.50 88888.00 2015-06-14 16:00:14.000 165 12563.23 212.30 54633.47 88888.00 2015-06-14 16:00:14.125 165 12563.30 212.32 54633.47 88888.00 2015-06-14 16:00:14.250 165 12563.38 212.38 54633.47 88888.00 2015-06-14 16:00:14.375 165 12563.45 212.38 54633.47 88888.00 2015-06-14 16:00:14.500 165 12563.55 212.38 54633.45 88888.00 2015-06-14 16:00:14.625 165 12563.60 212.38 54633.43 88888.00 2015-06-14 16:00:14.750 165 12563.73 212.38 54633.40 88888.00 2015-06-14 16:00:14.875 165 12563.75 212.35 54633.40 88888.00 2015-06-14 16:00:15.000 165 12563.73 212.38 54633.40 88888.00 2015-06-14 16:00:15.125 165 12563.80 212.40 54633.40 88888.00 2015-06-14 16:00:15.250 165 12563.88 212.40 54633.40 88888.00 2015-06-14 16:00:15.375 165 12563.98 212.45 54633.40 88888.00 2015-06-14 16:00:15.500 165 12564.00 212.47 54633.40 88888.00 2015-06-14 16:00:15.625 165 12564.05 212.50 54633.38 88888.00 2015-06-14 16:00:15.750 165 12564.08 212.47 54633.35 88888.00 2015-06-14 16:00:15.875 165 12564.02 212.47 54633.30 88888.00 2015-06-14 16:00:16.000 165 12564.08 212.50 54633.30 88888.00 2015-06-14 16:00:16.125 165 12564.17 212.50 54633.32 88888.00 2015-06-14 16:00:16.250 165 12564.23 212.53 54633.32 88888.00 2015-06-14 16:00:16.375 165 12564.30 212.60 54633.32 88888.00 2015-06-14 16:00:16.500 165 12564.40 212.57 54633.32 88888.00 2015-06-14 16:00:16.625 165 12564.60 212.57 54633.30 88888.00 2015-06-14 16:00:16.750 165 12564.58 212.60 54633.28 88888.00 2015-06-14 16:00:16.875 165 12564.50 212.65 54633.28 88888.00 2015-06-14 16:00:17.000 165 12564.52 212.65 54633.28 88888.00 2015-06-14 16:00:17.125 165 12564.55 212.70 54633.30 88888.00 2015-06-14 16:00:17.250 165 12564.52 212.72 54633.28 88888.00 2015-06-14 16:00:17.375 165 12564.60 212.75 54633.25 88888.00 2015-06-14 16:00:17.500 165 12564.58 212.75 54633.30 88888.00 2015-06-14 16:00:17.625 165 12564.60 212.75 54633.28 88888.00 2015-06-14 16:00:17.750 165 12564.67 212.78 54633.25 88888.00 2015-06-14 16:00:17.875 165 12564.75 212.80 54633.22 88888.00 2015-06-14 16:00:18.000 165 12564.77 212.82 54633.22 88888.00 2015-06-14 16:00:18.125 165 12564.80 212.82 54633.20 88888.00 2015-06-14 16:00:18.250 165 12564.77 212.85 54633.25 88888.00 2015-06-14 16:00:18.375 165 12564.85 212.90 54633.25 88888.00 2015-06-14 16:00:18.500 165 12564.90 212.90 54633.22 88888.00 2015-06-14 16:00:18.625 165 12564.90 212.93 54633.22 88888.00 2015-06-14 16:00:18.750 165 12564.92 212.97 54633.22 88888.00 2015-06-14 16:00:18.875 165 12565.00 212.97 54633.22 88888.00 2015-06-14 16:00:19.000 165 12564.98 212.95 54633.20 88888.00 2015-06-14 16:00:19.125 165 12565.08 212.97 54633.22 88888.00 2015-06-14 16:00:19.250 165 12565.05 212.97 54633.25 88888.00 2015-06-14 16:00:19.375 165 12565.05 212.97 54633.25 88888.00 2015-06-14 16:00:19.500 165 12565.08 213.00 54633.22 88888.00 2015-06-14 16:00:19.625 165 12565.08 213.00 54633.25 88888.00 2015-06-14 16:00:19.750 165 12565.02 213.03 54633.25 88888.00 2015-06-14 16:00:19.875 165 12565.02 213.05 54633.22 88888.00 2015-06-14 16:00:20.000 165 12565.08 213.05 54633.20 88888.00 2015-06-14 16:00:20.125 165 12565.02 213.07 54633.22 88888.00 2015-06-14 16:00:20.250 165 12565.00 213.07 54633.25 88888.00 2015-06-14 16:00:20.375 165 12565.08 213.07 54633.22 88888.00 2015-06-14 16:00:20.500 165 12565.10 213.10 54633.20 88888.00 2015-06-14 16:00:20.625 165 12565.10 213.10 54633.22 88888.00 2015-06-14 16:00:20.750 165 12565.10 213.12 54633.22 88888.00 2015-06-14 16:00:20.875 165 12565.10 213.15 54633.25 88888.00 2015-06-14 16:00:21.000 165 12565.17 213.15 54633.22 88888.00 2015-06-14 16:00:21.125 165 12565.23 213.15 54633.25 88888.00 2015-06-14 16:00:21.250 165 12565.15 213.12 54633.25 88888.00 2015-06-14 16:00:21.375 165 12565.10 213.12 54633.25 88888.00 2015-06-14 16:00:21.500 165 12565.05 213.12 54633.25 88888.00 2015-06-14 16:00:21.625 165 12565.02 213.10 54633.28 88888.00 2015-06-14 16:00:21.750 165 12564.98 213.07 54633.25 88888.00 2015-06-14 16:00:21.875 165 12564.95 213.10 54633.28 88888.00 2015-06-14 16:00:22.000 165 12564.98 213.12 54633.25 88888.00 2015-06-14 16:00:22.125 165 12564.98 213.07 54633.28 88888.00 2015-06-14 16:00:22.250 165 12564.83 213.03 54633.25 88888.00 2015-06-14 16:00:22.375 165 12564.75 213.03 54633.25 88888.00 2015-06-14 16:00:22.500 165 12564.70 213.05 54633.25 88888.00 2015-06-14 16:00:22.625 165 12564.73 213.03 54633.25 88888.00 2015-06-14 16:00:22.750 165 12564.75 213.03 54633.25 88888.00 2015-06-14 16:00:22.875 165 12564.62 213.00 54633.28 88888.00 2015-06-14 16:00:23.000 165 12564.60 213.03 54633.30 88888.00 2015-06-14 16:00:23.125 165 12564.65 213.00 54633.30 88888.00 2015-06-14 16:00:23.250 165 12564.58 212.93 54633.30 88888.00 2015-06-14 16:00:23.375 165 12564.52 212.90 54633.28 88888.00 2015-06-14 16:00:23.500 165 12564.52 212.93 54633.28 88888.00 2015-06-14 16:00:23.625 165 12564.52 212.90 54633.28 88888.00 2015-06-14 16:00:23.750 165 12564.55 212.88 54633.30 88888.00 2015-06-14 16:00:23.875 165 12564.50 212.82 54633.30 88888.00 2015-06-14 16:00:24.000 165 12564.40 212.80 54633.30 88888.00 2015-06-14 16:00:24.125 165 12564.35 212.78 54633.35 88888.00 2015-06-14 16:00:24.250 165 12564.33 212.78 54633.35 88888.00 2015-06-14 16:00:24.375 165 12564.27 212.75 54633.32 88888.00 2015-06-14 16:00:24.500 165 12564.20 212.70 54633.30 88888.00 2015-06-14 16:00:24.625 165 12564.25 212.65 54633.32 88888.00 2015-06-14 16:00:24.750 165 12564.35 212.68 54633.38 88888.00 2015-06-14 16:00:24.875 165 12564.27 212.65 54633.38 88888.00 2015-06-14 16:00:25.000 165 12564.15 212.60 54633.35 88888.00 2015-06-14 16:00:25.125 165 12564.08 212.55 54633.35 88888.00 2015-06-14 16:00:25.250 165 12564.08 212.50 54633.38 88888.00 2015-06-14 16:00:25.375 165 12564.12 212.50 54633.40 88888.00 2015-06-14 16:00:25.500 165 12564.15 212.47 54633.43 88888.00 2015-06-14 16:00:25.625 165 12564.08 212.45 54633.43 88888.00 2015-06-14 16:00:25.750 165 12564.00 212.40 54633.43 88888.00 2015-06-14 16:00:25.875 165 12564.02 212.35 54633.45 88888.00 2015-06-14 16:00:26.000 165 12564.02 212.32 54633.45 88888.00 2015-06-14 16:00:26.125 165 12564.00 212.25 54633.43 88888.00 2015-06-14 16:00:26.250 165 12563.95 212.22 54633.45 88888.00 2015-06-14 16:00:26.375 165 12563.95 212.22 54633.45 88888.00 2015-06-14 16:00:26.500 165 12563.92 212.18 54633.43 88888.00 2015-06-14 16:00:26.625 165 12563.92 212.12 54633.45 88888.00 2015-06-14 16:00:26.750 165 12563.98 212.05 54633.45 88888.00 2015-06-14 16:00:26.875 165 12564.00 211.97 54633.45 88888.00 2015-06-14 16:00:27.000 165 12563.95 211.95 54633.45 88888.00 2015-06-14 16:00:27.125 165 12563.95 211.93 54633.43 88888.00 2015-06-14 16:00:27.250 165 12563.98 211.88 54633.47 88888.00 2015-06-14 16:00:27.375 165 12563.98 211.85 54633.47 88888.00 2015-06-14 16:00:27.500 165 12564.02 211.80 54633.45 88888.00 2015-06-14 16:00:27.625 165 12564.02 211.78 54633.45 88888.00 2015-06-14 16:00:27.750 165 12564.02 211.78 54633.47 88888.00 2015-06-14 16:00:27.875 165 12564.02 211.70 54633.47 88888.00 2015-06-14 16:00:28.000 165 12564.08 211.68 54633.45 88888.00 2015-06-14 16:00:28.125 165 12564.12 211.62 54633.45 88888.00 2015-06-14 16:00:28.250 165 12564.12 211.57 54633.47 88888.00 2015-06-14 16:00:28.375 165 12564.17 211.55 54633.45 88888.00 2015-06-14 16:00:28.500 165 12564.20 211.47 54633.47 88888.00 2015-06-14 16:00:28.625 165 12564.23 211.43 54633.47 88888.00 2015-06-14 16:00:28.750 165 12564.25 211.40 54633.47 88888.00 2015-06-14 16:00:28.875 165 12564.27 211.38 54633.45 88888.00 2015-06-14 16:00:29.000 165 12564.30 211.30 54633.45 88888.00 2015-06-14 16:00:29.125 165 12564.38 211.28 54633.45 88888.00 2015-06-14 16:00:29.250 165 12564.45 211.22 54633.47 88888.00 2015-06-14 16:00:29.375 165 12564.55 211.22 54633.43 88888.00 2015-06-14 16:00:29.500 165 12564.62 211.18 54633.43 88888.00 2015-06-14 16:00:29.625 165 12564.65 211.18 54633.45 88888.00 2015-06-14 16:00:29.750 165 12564.75 211.15 54633.47 88888.00 2015-06-14 16:00:29.875 165 12564.77 211.10 54633.45 88888.00 2015-06-14 16:00:30.000 165 12564.80 211.05 54633.43 88888.00 2015-06-14 16:00:30.125 165 12564.85 211.03 54633.45 88888.00 2015-06-14 16:00:30.250 165 12564.88 210.95 54633.45 88888.00 2015-06-14 16:00:30.375 165 12564.88 210.95 54633.45 88888.00 2015-06-14 16:00:30.500 165 12564.92 210.90 54633.40 88888.00 2015-06-14 16:00:30.625 165 12565.02 210.88 54633.43 88888.00 2015-06-14 16:00:30.750 165 12565.15 210.82 54633.43 88888.00 2015-06-14 16:00:30.875 165 12565.15 210.82 54633.40 88888.00 2015-06-14 16:00:31.000 165 12565.23 210.82 54633.40 88888.00 2015-06-14 16:00:31.125 165 12565.35 210.78 54633.38 88888.00 2015-06-14 16:00:31.250 165 12565.42 210.75 54633.35 88888.00 2015-06-14 16:00:31.375 165 12565.52 210.75 54633.32 88888.00 2015-06-14 16:00:31.500 165 12565.52 210.72 54633.32 88888.00 2015-06-14 16:00:31.625 165 12565.62 210.68 54633.35 88888.00 2015-06-14 16:00:31.750 165 12565.67 210.65 54633.35 88888.00 2015-06-14 16:00:31.875 165 12565.67 210.62 54633.35 88888.00 2015-06-14 16:00:32.000 165 12565.73 210.60 54633.32 88888.00 2015-06-14 16:00:32.125 165 12565.80 210.57 54633.30 88888.00 2015-06-14 16:00:32.250 165 12565.83 210.50 54633.30 88888.00 2015-06-14 16:00:32.375 165 12565.95 210.53 54633.30 88888.00 2015-06-14 16:00:32.500 165 12566.05 210.53 54633.28 88888.00 2015-06-14 16:00:32.625 165 12566.12 210.50 54633.28 88888.00 2015-06-14 16:00:32.750 165 12566.15 210.47 54633.25 88888.00 2015-06-14 16:00:32.875 165 12566.23 210.45 54633.28 88888.00 2015-06-14 16:00:33.000 165 12566.27 210.45 54633.20 88888.00 2015-06-14 16:00:33.125 165 12566.33 210.43 54633.22 88888.00 2015-06-14 16:00:33.250 165 12566.35 210.38 54633.22 88888.00 2015-06-14 16:00:33.375 165 12566.48 210.35 54633.20 88888.00 2015-06-14 16:00:33.500 165 12566.52 210.38 54633.20 88888.00 2015-06-14 16:00:33.625 165 12566.55 210.38 54633.20 88888.00 2015-06-14 16:00:33.750 165 12566.60 210.38 54633.20 88888.00 2015-06-14 16:00:33.875 165 12566.62 210.32 54633.18 88888.00 2015-06-14 16:00:34.000 165 12566.70 210.28 54633.15 88888.00 2015-06-14 16:00:34.125 165 12566.75 210.30 54633.15 88888.00 2015-06-14 16:00:34.250 165 12566.80 210.25 54633.15 88888.00 2015-06-14 16:00:34.375 165 12566.92 210.22 54633.10 88888.00 2015-06-14 16:00:34.500 165 12567.00 210.22 54633.15 88888.00 2015-06-14 16:00:34.625 165 12567.08 210.25 54633.12 88888.00 2015-06-14 16:00:34.750 165 12567.12 210.20 54633.10 88888.00 2015-06-14 16:00:34.875 165 12567.12 210.18 54633.10 88888.00 2015-06-14 16:00:35.000 165 12567.20 210.15 54633.05 88888.00 2015-06-14 16:00:35.125 165 12567.25 210.15 54633.10 88888.00 2015-06-14 16:00:35.250 165 12567.35 210.12 54633.10 88888.00 2015-06-14 16:00:35.375 165 12567.40 210.10 54633.10 88888.00 2015-06-14 16:00:35.500 165 12567.40 210.05 54633.10 88888.00 2015-06-14 16:00:35.625 165 12567.50 210.05 54633.07 88888.00 2015-06-14 16:00:35.750 165 12567.65 210.07 54633.10 88888.00 2015-06-14 16:00:35.875 165 12567.77 210.05 54633.07 88888.00 2015-06-14 16:00:36.000 165 12567.80 210.00 54633.05 88888.00 2015-06-14 16:00:36.125 165 12567.83 210.00 54633.07 88888.00 2015-06-14 16:00:36.250 165 12567.85 209.93 54633.05 88888.00 2015-06-14 16:00:36.375 165 12567.92 209.95 54633.03 88888.00 2015-06-14 16:00:36.500 165 12568.02 209.95 54633.03 88888.00 2015-06-14 16:00:36.625 165 12568.05 209.95 54633.03 88888.00 2015-06-14 16:00:36.750 165 12568.08 209.93 54633.03 88888.00 2015-06-14 16:00:36.875 165 12568.12 209.90 54633.00 88888.00 2015-06-14 16:00:37.000 165 12568.17 209.85 54632.97 88888.00 2015-06-14 16:00:37.125 165 12568.17 209.85 54633.03 88888.00 2015-06-14 16:00:37.250 165 12568.25 209.82 54633.03 88888.00 2015-06-14 16:00:37.375 165 12568.30 209.82 54632.97 88888.00 2015-06-14 16:00:37.500 165 12568.35 209.82 54633.00 88888.00 2015-06-14 16:00:37.625 165 12568.42 209.80 54632.97 88888.00 2015-06-14 16:00:37.750 165 12568.48 209.80 54633.00 88888.00 2015-06-14 16:00:37.875 165 12568.55 209.78 54633.00 88888.00 2015-06-14 16:00:38.000 165 12568.58 209.80 54633.00 88888.00 2015-06-14 16:00:38.125 165 12568.62 209.75 54633.00 88888.00 2015-06-14 16:00:38.250 165 12568.67 209.70 54633.03 88888.00 2015-06-14 16:00:38.375 165 12568.70 209.68 54632.97 88888.00 2015-06-14 16:00:38.500 165 12568.73 209.68 54633.00 88888.00 2015-06-14 16:00:38.625 165 12568.73 209.65 54633.00 88888.00 2015-06-14 16:00:38.750 165 12568.80 209.62 54633.03 88888.00 2015-06-14 16:00:38.875 165 12568.85 209.65 54633.05 88888.00 2015-06-14 16:00:39.000 165 12568.88 209.60 54633.00 88888.00 2015-06-14 16:00:39.125 165 12568.88 209.57 54632.97 88888.00 2015-06-14 16:00:39.250 165 12568.83 209.55 54633.03 88888.00 2015-06-14 16:00:39.375 165 12568.88 209.55 54633.03 88888.00 2015-06-14 16:00:39.500 165 12568.95 209.55 54633.05 88888.00 2015-06-14 16:00:39.625 165 12568.98 209.53 54633.05 88888.00 2015-06-14 16:00:39.750 165 12568.95 209.47 54633.03 88888.00 2015-06-14 16:00:39.875 165 12568.90 209.45 54633.03 88888.00 2015-06-14 16:00:40.000 165 12568.92 209.40 54633.07 88888.00 2015-06-14 16:00:40.125 165 12568.95 209.43 54633.10 88888.00 2015-06-14 16:00:40.250 165 12568.95 209.38 54633.07 88888.00 2015-06-14 16:00:40.375 165 12569.02 209.35 54633.10 88888.00 2015-06-14 16:00:40.500 165 12569.05 209.28 54633.10 88888.00 2015-06-14 16:00:40.625 165 12569.02 209.28 54633.12 88888.00 2015-06-14 16:00:40.750 165 12569.05 209.30 54633.12 88888.00 2015-06-14 16:00:40.875 165 12569.08 209.28 54633.12 88888.00 2015-06-14 16:00:41.000 165 12569.10 209.25 54633.10 88888.00 2015-06-14 16:00:41.125 165 12569.15 209.18 54633.10 88888.00 2015-06-14 16:00:41.250 165 12569.15 209.15 54633.12 88888.00 2015-06-14 16:00:41.375 165 12569.15 209.15 54633.12 88888.00 2015-06-14 16:00:41.500 165 12569.15 209.12 54633.15 88888.00 2015-06-14 16:00:41.625 165 12569.23 209.07 54633.18 88888.00 2015-06-14 16:00:41.750 165 12569.20 209.05 54633.20 88888.00 2015-06-14 16:00:41.875 165 12569.20 209.05 54633.15 88888.00 2015-06-14 16:00:42.000 165 12569.17 209.00 54633.18 88888.00 2015-06-14 16:00:42.125 165 12569.17 209.00 54633.18 88888.00 2015-06-14 16:00:42.250 165 12569.17 208.93 54633.20 88888.00 2015-06-14 16:00:42.375 165 12569.17 208.90 54633.20 88888.00 2015-06-14 16:00:42.500 165 12569.15 208.85 54633.20 88888.00 2015-06-14 16:00:42.625 165 12569.17 208.82 54633.20 88888.00 2015-06-14 16:00:42.750 165 12569.15 208.80 54633.20 88888.00 2015-06-14 16:00:42.875 165 12569.23 208.75 54633.25 88888.00 2015-06-14 16:00:43.000 165 12569.33 208.72 54633.22 88888.00 2015-06-14 16:00:43.125 165 12569.33 208.70 54633.25 88888.00 2015-06-14 16:00:43.250 165 12569.25 208.68 54633.28 88888.00 2015-06-14 16:00:43.375 165 12569.27 208.62 54633.30 88888.00 2015-06-14 16:00:43.500 165 12569.30 208.57 54633.30 88888.00 2015-06-14 16:00:43.625 165 12569.30 208.50 54633.28 88888.00 2015-06-14 16:00:43.750 165 12569.35 208.45 54633.30 88888.00 2015-06-14 16:00:43.875 165 12569.35 208.43 54633.28 88888.00 2015-06-14 16:00:44.000 165 12569.40 208.40 54633.30 88888.00 2015-06-14 16:00:44.125 165 12569.42 208.35 54633.30 88888.00 2015-06-14 16:00:44.250 165 12569.40 208.28 54633.32 88888.00 2015-06-14 16:00:44.375 165 12569.48 208.25 54633.32 88888.00 2015-06-14 16:00:44.500 165 12569.50 208.22 54633.35 88888.00 2015-06-14 16:00:44.625 165 12569.55 208.18 54633.32 88888.00 2015-06-14 16:00:44.750 165 12569.50 208.10 54633.35 88888.00 2015-06-14 16:00:44.875 165 12569.48 208.07 54633.35 88888.00 2015-06-14 16:00:45.000 165 12569.52 208.00 54633.35 88888.00 2015-06-14 16:00:45.125 165 12569.52 207.97 54633.38 88888.00 2015-06-14 16:00:45.250 165 12569.52 207.90 54633.38 88888.00 2015-06-14 16:00:45.375 165 12569.62 207.88 54633.38 88888.00 2015-06-14 16:00:45.500 165 12569.67 207.82 54633.35 88888.00 2015-06-14 16:00:45.625 165 12569.70 207.80 54633.38 88888.00 2015-06-14 16:00:45.750 165 12569.70 207.72 54633.40 88888.00 2015-06-14 16:00:45.875 165 12569.73 207.68 54633.40 88888.00 2015-06-14 16:00:46.000 165 12569.70 207.62 54633.38 88888.00 2015-06-14 16:00:46.125 165 12569.73 207.60 54633.38 88888.00 2015-06-14 16:00:46.250 165 12569.77 207.55 54633.38 88888.00 2015-06-14 16:00:46.375 165 12569.90 207.50 54633.38 88888.00 2015-06-14 16:00:46.500 165 12569.95 207.47 54633.40 88888.00 2015-06-14 16:00:46.625 165 12569.95 207.40 54633.40 88888.00 2015-06-14 16:00:46.750 165 12569.90 207.32 54633.40 88888.00 2015-06-14 16:00:46.875 165 12569.98 207.28 54633.43 88888.00 2015-06-14 16:00:47.000 165 12570.10 207.28 54633.43 88888.00 2015-06-14 16:00:47.125 165 12570.05 207.25 54633.43 88888.00 2015-06-14 16:00:47.250 165 12569.98 207.20 54633.43 88888.00 2015-06-14 16:00:47.375 165 12570.02 207.18 54633.45 88888.00 2015-06-14 16:00:47.500 165 12570.08 207.18 54633.45 88888.00 2015-06-14 16:00:47.625 165 12570.10 207.18 54633.43 88888.00 2015-06-14 16:00:47.750 165 12570.15 207.12 54633.43 88888.00 2015-06-14 16:00:47.875 165 12570.15 207.10 54633.45 88888.00 2015-06-14 16:00:48.000 165 12570.23 207.07 54633.45 88888.00 2015-06-14 16:00:48.125 165 12570.25 207.05 54633.45 88888.00 2015-06-14 16:00:48.250 165 12570.23 207.05 54633.45 88888.00 2015-06-14 16:00:48.375 165 12570.33 207.05 54633.43 88888.00 2015-06-14 16:00:48.500 165 12570.33 207.00 54633.43 88888.00 2015-06-14 16:00:48.625 165 12570.35 207.00 54633.45 88888.00 2015-06-14 16:00:48.750 165 12570.40 206.97 54633.45 88888.00 2015-06-14 16:00:48.875 165 12570.38 206.95 54633.45 88888.00 2015-06-14 16:00:49.000 165 12570.40 206.90 54633.45 88888.00 2015-06-14 16:00:49.125 165 12570.42 206.88 54633.47 88888.00 2015-06-14 16:00:49.250 165 12570.52 206.85 54633.47 88888.00 2015-06-14 16:00:49.375 165 12570.58 206.85 54633.50 88888.00 2015-06-14 16:00:49.500 165 12570.52 206.85 54633.50 88888.00 2015-06-14 16:00:49.625 165 12570.60 206.85 54633.53 88888.00 2015-06-14 16:00:49.750 165 12570.67 206.82 54633.50 88888.00 2015-06-14 16:00:49.875 165 12570.65 206.82 54633.50 88888.00 2015-06-14 16:00:50.000 165 12570.62 206.80 54633.50 88888.00 2015-06-14 16:00:50.125 165 12570.65 206.80 54633.53 88888.00 2015-06-14 16:00:50.250 165 12570.65 206.75 54633.50 88888.00 2015-06-14 16:00:50.375 165 12570.70 206.72 54633.53 88888.00 2015-06-14 16:00:50.500 165 12570.77 206.72 54633.50 88888.00 2015-06-14 16:00:50.625 165 12570.83 206.72 54633.53 88888.00 2015-06-14 16:00:50.750 165 12570.92 206.70 54633.55 88888.00 2015-06-14 16:00:50.875 165 12571.00 206.72 54633.55 88888.00 2015-06-14 16:00:51.000 165 12571.00 206.72 54633.55 88888.00 2015-06-14 16:00:51.125 165 12570.95 206.72 54633.57 88888.00 2015-06-14 16:00:51.250 165 12570.85 206.68 54633.57 88888.00 2015-06-14 16:00:51.375 165 12570.85 206.65 54633.55 88888.00 2015-06-14 16:00:51.500 165 12570.85 206.68 54633.60 88888.00 2015-06-14 16:00:51.625 165 12570.90 206.68 54633.60 88888.00 2015-06-14 16:00:51.750 165 12570.98 206.68 54633.57 88888.00 2015-06-14 16:00:51.875 165 12571.00 206.62 54633.57 88888.00 2015-06-14 16:00:52.000 165 12571.00 206.60 54633.57 88888.00 2015-06-14 16:00:52.125 165 12571.05 206.62 54633.57 88888.00 2015-06-14 16:00:52.250 165 12571.08 206.57 54633.60 88888.00 2015-06-14 16:00:52.375 165 12571.10 206.57 54633.60 88888.00 2015-06-14 16:00:52.500 165 12571.12 206.57 54633.60 88888.00 2015-06-14 16:00:52.625 165 12571.12 206.57 54633.62 88888.00 2015-06-14 16:00:52.750 165 12571.15 206.57 54633.62 88888.00 2015-06-14 16:00:52.875 165 12571.17 206.60 54633.68 88888.00 2015-06-14 16:00:53.000 165 12571.17 206.55 54633.65 88888.00 2015-06-14 16:00:53.125 165 12571.12 206.53 54633.65 88888.00 2015-06-14 16:00:53.250 165 12571.08 206.50 54633.68 88888.00 2015-06-14 16:00:53.375 165 12571.10 206.50 54633.70 88888.00 2015-06-14 16:00:53.500 165 12571.10 206.50 54633.72 88888.00 2015-06-14 16:00:53.625 165 12571.10 206.47 54633.70 88888.00 2015-06-14 16:00:53.750 165 12571.05 206.47 54633.72 88888.00 2015-06-14 16:00:53.875 165 12571.05 206.45 54633.75 88888.00 2015-06-14 16:00:54.000 165 12571.02 206.40 54633.75 88888.00 2015-06-14 16:00:54.125 165 12571.05 206.43 54633.78 88888.00 2015-06-14 16:00:54.250 165 12571.05 206.43 54633.78 88888.00 2015-06-14 16:00:54.375 165 12571.05 206.40 54633.78 88888.00 2015-06-14 16:00:54.500 165 12571.00 206.38 54633.78 88888.00 2015-06-14 16:00:54.625 165 12570.95 206.35 54633.80 88888.00 2015-06-14 16:00:54.750 165 12570.95 206.35 54633.82 88888.00 2015-06-14 16:00:54.875 165 12570.90 206.30 54633.82 88888.00 2015-06-14 16:00:55.000 165 12570.95 206.28 54633.82 88888.00 2015-06-14 16:00:55.125 165 12570.92 206.28 54633.85 88888.00 2015-06-14 16:00:55.250 165 12570.85 206.28 54633.93 88888.00 2015-06-14 16:00:55.375 165 12570.83 206.22 54633.95 88888.00 2015-06-14 16:00:55.500 165 12570.80 206.20 54633.93 88888.00 2015-06-14 16:00:55.625 165 12570.75 206.22 54633.95 88888.00 2015-06-14 16:00:55.750 165 12570.65 206.22 54633.95 88888.00 2015-06-14 16:00:55.875 165 12570.62 206.15 54633.95 88888.00 2015-06-14 16:00:56.000 165 12570.62 206.15 54633.95 88888.00 2015-06-14 16:00:56.125 165 12570.55 206.12 54633.93 88888.00 2015-06-14 16:00:56.250 165 12570.50 206.10 54633.97 88888.00 2015-06-14 16:00:56.375 165 12570.52 206.12 54634.00 88888.00 2015-06-14 16:00:56.500 165 12570.55 206.05 54634.03 88888.00 2015-06-14 16:00:56.625 165 12570.48 206.05 54634.00 88888.00 2015-06-14 16:00:56.750 165 12570.40 206.03 54634.03 88888.00 2015-06-14 16:00:56.875 165 12570.35 206.03 54634.07 88888.00 2015-06-14 16:00:57.000 165 12570.35 206.00 54634.05 88888.00 2015-06-14 16:00:57.125 165 12570.38 205.97 54634.10 88888.00 2015-06-14 16:00:57.250 165 12570.33 205.93 54634.15 88888.00 2015-06-14 16:00:57.375 165 12570.33 205.90 54634.15 88888.00 2015-06-14 16:00:57.500 165 12570.27 205.88 54634.15 88888.00 2015-06-14 16:00:57.625 165 12570.25 205.85 54634.15 88888.00 2015-06-14 16:00:57.750 165 12570.20 205.85 54634.15 88888.00 2015-06-14 16:00:57.875 165 12570.15 205.85 54634.18 88888.00 2015-06-14 16:00:58.000 165 12570.15 205.82 54634.22 88888.00 2015-06-14 16:00:58.125 165 12570.10 205.80 54634.28 88888.00 2015-06-14 16:00:58.250 165 12570.05 205.72 54634.28 88888.00 2015-06-14 16:00:58.375 165 12570.08 205.70 54634.30 88888.00 2015-06-14 16:00:58.500 165 12570.05 205.70 54634.30 88888.00 2015-06-14 16:00:58.625 165 12570.02 205.65 54634.30 88888.00 2015-06-14 16:00:58.750 165 12569.98 205.62 54634.35 88888.00 2015-06-14 16:00:58.875 165 12569.95 205.60 54634.35 88888.00 2015-06-14 16:00:59.000 165 12569.90 205.57 54634.38 88888.00 2015-06-14 16:00:59.125 165 12569.90 205.55 54634.38 88888.00 2015-06-14 16:00:59.250 165 12569.85 205.53 54634.40 88888.00 2015-06-14 16:00:59.375 165 12569.80 205.47 54634.40 88888.00 2015-06-14 16:00:59.500 165 12569.77 205.45 54634.40 88888.00 2015-06-14 16:00:59.625 165 12569.80 205.47 54634.38 88888.00 2015-06-14 16:00:59.750 165 12569.83 205.45 54634.45 88888.00 2015-06-14 16:00:59.875 165 12569.77 205.40 54634.45 88888.00 2015-06-14 16:01:00.000 165 12569.67 205.35 54634.47 88888.00 2015-06-14 16:01:00.125 165 12569.62 205.32 54634.53 88888.00 2015-06-14 16:01:00.250 165 12569.60 205.30 54634.55 88888.00 2015-06-14 16:01:00.375 165 12569.65 205.28 54634.55 88888.00 2015-06-14 16:01:00.500 165 12569.62 205.22 54634.57 88888.00 2015-06-14 16:01:00.625 165 12569.58 205.18 54634.57 88888.00 2015-06-14 16:01:00.750 165 12569.52 205.12 54634.60 88888.00 2015-06-14 16:01:00.875 165 12569.52 205.10 54634.62 88888.00 2015-06-14 16:01:01.000 165 12569.58 205.10 54634.65 88888.00 2015-06-14 16:01:01.125 165 12569.58 205.07 54634.70 88888.00 2015-06-14 16:01:01.250 165 12569.50 205.03 54634.70 88888.00 2015-06-14 16:01:01.375 165 12569.52 205.03 54634.72 88888.00 2015-06-14 16:01:01.500 165 12569.52 204.97 54634.70 88888.00 2015-06-14 16:01:01.625 165 12569.52 204.93 54634.72 88888.00 2015-06-14 16:01:01.750 165 12569.48 204.93 54634.75 88888.00 2015-06-14 16:01:01.875 165 12569.48 204.88 54634.78 88888.00 2015-06-14 16:01:02.000 165 12569.45 204.82 54634.78 88888.00 2015-06-14 16:01:02.125 165 12569.38 204.80 54634.80 88888.00 2015-06-14 16:01:02.250 165 12569.35 204.75 54634.85 88888.00 2015-06-14 16:01:02.375 165 12569.40 204.75 54634.82 88888.00 2015-06-14 16:01:02.500 165 12569.48 204.70 54634.85 88888.00 2015-06-14 16:01:02.625 165 12569.50 204.65 54634.85 88888.00 2015-06-14 16:01:02.750 165 12569.48 204.65 54634.85 88888.00 2015-06-14 16:01:02.875 165 12569.40 204.62 54634.90 88888.00 2015-06-14 16:01:03.000 165 12569.42 204.60 54634.90 88888.00 2015-06-14 16:01:03.125 165 12569.50 204.60 54634.95 88888.00 2015-06-14 16:01:03.250 165 12569.52 204.53 54634.95 88888.00 2015-06-14 16:01:03.375 165 12569.55 204.53 54634.95 88888.00 2015-06-14 16:01:03.500 165 12569.45 204.45 54634.95 88888.00 2015-06-14 16:01:03.625 165 12569.45 204.40 54634.95 88888.00 2015-06-14 16:01:03.750 165 12569.50 204.38 54635.00 88888.00 2015-06-14 16:01:03.875 165 12569.48 204.35 54635.03 88888.00 2015-06-14 16:01:04.000 165 12569.42 204.32 54635.00 88888.00 2015-06-14 16:01:04.125 165 12569.45 204.25 54635.03 88888.00 2015-06-14 16:01:04.250 165 12569.45 204.22 54635.03 88888.00 2015-06-14 16:01:04.375 165 12569.52 204.22 54635.05 88888.00 2015-06-14 16:01:04.500 165 12569.50 204.15 54635.05 88888.00 2015-06-14 16:01:04.625 165 12569.48 204.12 54635.05 88888.00 2015-06-14 16:01:04.750 165 12569.48 204.10 54635.05 88888.00 2015-06-14 16:01:04.875 165 12569.48 204.07 54635.05 88888.00 2015-06-14 16:01:05.000 165 12569.52 204.05 54635.05 88888.00 2015-06-14 16:01:05.125 165 12569.50 204.00 54635.10 88888.00 2015-06-14 16:01:05.250 165 12569.50 203.97 54635.15 88888.00 2015-06-14 16:01:05.375 165 12569.58 204.00 54635.20 88888.00 2015-06-14 16:01:05.500 165 12569.60 203.95 54635.18 88888.00 2015-06-14 16:01:05.625 165 12569.65 203.93 54635.12 88888.00 2015-06-14 16:01:05.750 165 12569.60 203.88 54635.15 88888.00 2015-06-14 16:01:05.875 165 12569.60 203.80 54635.15 88888.00 2015-06-14 16:01:06.000 165 12569.58 203.78 54635.12 88888.00 2015-06-14 16:01:06.125 165 12569.60 203.78 54635.15 88888.00 2015-06-14 16:01:06.250 165 12569.62 203.72 54635.18 88888.00 2015-06-14 16:01:06.375 165 12569.75 203.70 54635.20 88888.00 2015-06-14 16:01:06.500 165 12569.77 203.68 54635.20 88888.00 2015-06-14 16:01:06.625 165 12569.77 203.65 54635.20 88888.00 2015-06-14 16:01:06.750 165 12569.73 203.62 54635.18 88888.00 2015-06-14 16:01:06.875 165 12569.75 203.57 54635.18 88888.00 2015-06-14 16:01:07.000 165 12569.80 203.55 54635.20 88888.00 2015-06-14 16:01:07.125 165 12569.83 203.55 54635.20 88888.00 2015-06-14 16:01:07.250 165 12569.83 203.55 54635.22 88888.00 2015-06-14 16:01:07.375 165 12569.85 203.53 54635.25 88888.00 2015-06-14 16:01:07.500 165 12569.95 203.47 54635.25 88888.00 2015-06-14 16:01:07.625 165 12569.98 203.43 54635.22 88888.00 2015-06-14 16:01:07.750 165 12569.95 203.40 54635.22 88888.00 2015-06-14 16:01:07.875 165 12569.98 203.35 54635.22 88888.00 2015-06-14 16:01:08.000 165 12570.05 203.35 54635.22 88888.00 2015-06-14 16:01:08.125 165 12570.08 203.38 54635.28 88888.00 2015-06-14 16:01:08.250 165 12570.02 203.35 54635.28 88888.00 2015-06-14 16:01:08.375 165 12570.00 203.32 54635.25 88888.00 2015-06-14 16:01:08.500 165 12570.02 203.30 54635.25 88888.00 2015-06-14 16:01:08.625 165 12570.17 203.32 54635.25 88888.00 2015-06-14 16:01:08.750 165 12570.23 203.30 54635.25 88888.00 2015-06-14 16:01:08.875 165 12570.23 203.25 54635.22 88888.00 2015-06-14 16:01:09.000 165 12570.20 203.25 54635.22 88888.00 2015-06-14 16:01:09.125 165 12570.25 203.22 54635.25 88888.00 2015-06-14 16:01:09.250 165 12570.27 203.22 54635.25 88888.00 2015-06-14 16:01:09.375 165 12570.30 203.22 54635.25 88888.00 2015-06-14 16:01:09.500 165 12570.23 203.20 54635.25 88888.00 2015-06-14 16:01:09.625 165 12570.25 203.20 54635.28 88888.00 2015-06-14 16:01:09.750 165 12570.30 203.20 54635.25 88888.00 2015-06-14 16:01:09.875 165 12570.35 203.20 54635.28 88888.00 2015-06-14 16:01:10.000 165 12570.30 203.18 54635.28 88888.00 2015-06-14 16:01:10.125 165 12570.27 203.15 54635.25 88888.00 2015-06-14 16:01:10.250 165 12570.23 203.12 54635.25 88888.00 2015-06-14 16:01:10.375 165 12570.27 203.15 54635.25 88888.00 2015-06-14 16:01:10.500 165 12570.35 203.12 54635.25 88888.00 2015-06-14 16:01:10.625 165 12570.40 203.12 54635.28 88888.00 2015-06-14 16:01:10.750 165 12570.40 203.10 54635.25 88888.00 2015-06-14 16:01:10.875 165 12570.40 203.07 54635.28 88888.00 2015-06-14 16:01:11.000 165 12570.40 203.05 54635.25 88888.00 2015-06-14 16:01:11.125 165 12570.42 203.07 54635.25 88888.00 2015-06-14 16:01:11.250 165 12570.55 203.07 54635.25 88888.00 2015-06-14 16:01:11.375 165 12570.58 203.10 54635.28 88888.00 2015-06-14 16:01:11.500 165 12570.60 203.05 54635.28 88888.00 2015-06-14 16:01:11.625 165 12570.52 203.05 54635.28 88888.00 2015-06-14 16:01:11.750 165 12570.50 203.00 54635.22 88888.00 2015-06-14 16:01:11.875 165 12570.55 203.03 54635.22 88888.00 2015-06-14 16:01:12.000 165 12570.62 203.00 54635.22 88888.00 2015-06-14 16:01:12.125 165 12570.62 202.97 54635.22 88888.00 2015-06-14 16:01:12.250 165 12570.58 202.95 54635.25 88888.00 2015-06-14 16:01:12.375 165 12570.60 202.95 54635.28 88888.00 2015-06-14 16:01:12.500 165 12570.73 202.93 54635.28 88888.00 2015-06-14 16:01:12.625 165 12570.75 202.90 54635.25 88888.00 2015-06-14 16:01:12.750 165 12570.73 202.90 54635.28 88888.00 2015-06-14 16:01:12.875 165 12570.75 202.88 54635.28 88888.00 2015-06-14 16:01:13.000 165 12570.75 202.88 54635.28 88888.00 2015-06-14 16:01:13.125 165 12570.77 202.85 54635.28 88888.00 2015-06-14 16:01:13.250 165 12570.73 202.82 54635.30 88888.00 2015-06-14 16:01:13.375 165 12570.80 202.82 54635.28 88888.00 2015-06-14 16:01:13.500 165 12570.77 202.82 54635.28 88888.00 2015-06-14 16:01:13.625 165 12570.77 202.80 54635.28 88888.00 2015-06-14 16:01:13.750 165 12570.85 202.80 54635.32 88888.00 2015-06-14 16:01:13.875 165 12570.90 202.78 54635.35 88888.00 2015-06-14 16:01:14.000 165 12570.98 202.72 54635.32 88888.00 2015-06-14 16:01:14.125 165 12571.05 202.70 54635.35 88888.00 2015-06-14 16:01:14.250 165 12571.05 202.65 54635.35 88888.00 2015-06-14 16:01:14.375 165 12571.00 202.62 54635.35 88888.00 2015-06-14 16:01:14.500 165 12570.92 202.60 54635.35 88888.00 2015-06-14 16:01:14.625 165 12570.92 202.55 54635.35 88888.00 2015-06-14 16:01:14.750 165 12571.00 202.55 54635.32 88888.00 2015-06-14 16:01:14.875 165 12571.10 202.55 54635.35 88888.00 2015-06-14 16:01:15.000 165 12571.08 202.53 54635.32 88888.00 2015-06-14 16:01:15.125 165 12571.08 202.47 54635.35 88888.00 2015-06-14 16:01:15.250 165 12571.12 202.45 54635.38 88888.00 2015-06-14 16:01:15.375 165 12571.17 202.43 54635.38 88888.00 2015-06-14 16:01:15.500 165 12571.17 202.38 54635.38 88888.00 2015-06-14 16:01:15.625 165 12571.23 202.38 54635.38 88888.00 2015-06-14 16:01:15.750 165 12571.25 202.32 54635.40 88888.00 2015-06-14 16:01:15.875 165 12571.25 202.32 54635.40 88888.00 2015-06-14 16:01:16.000 165 12571.27 202.28 54635.40 88888.00 2015-06-14 16:01:16.125 165 12571.25 202.22 54635.45 88888.00 2015-06-14 16:01:16.250 165 12571.25 202.18 54635.47 88888.00 2015-06-14 16:01:16.375 165 12571.33 202.15 54635.47 88888.00 2015-06-14 16:01:16.500 165 12571.30 202.10 54635.50 88888.00 2015-06-14 16:01:16.625 165 12571.30 202.07 54635.50 88888.00 2015-06-14 16:01:16.750 165 12571.30 202.05 54635.50 88888.00 2015-06-14 16:01:16.875 165 12571.30 202.05 54635.50 88888.00 2015-06-14 16:01:17.000 165 12571.33 202.03 54635.53 88888.00 2015-06-14 16:01:17.125 165 12571.30 201.95 54635.53 88888.00 2015-06-14 16:01:17.250 165 12571.27 201.95 54635.55 88888.00 2015-06-14 16:01:17.375 165 12571.25 201.93 54635.57 88888.00 2015-06-14 16:01:17.500 165 12571.33 201.90 54635.57 88888.00 2015-06-14 16:01:17.625 165 12571.27 201.88 54635.55 88888.00 2015-06-14 16:01:17.750 165 12571.23 201.80 54635.60 88888.00 2015-06-14 16:01:17.875 165 12571.17 201.78 54635.62 88888.00 2015-06-14 16:01:18.000 165 12571.20 201.72 54635.62 88888.00 2015-06-14 16:01:18.125 165 12571.20 201.75 54635.68 88888.00 2015-06-14 16:01:18.250 165 12571.15 201.72 54635.68 88888.00 2015-06-14 16:01:18.375 165 12571.12 201.70 54635.70 88888.00 2015-06-14 16:01:18.500 165 12571.10 201.65 54635.68 88888.00 2015-06-14 16:01:18.625 165 12571.05 201.65 54635.70 88888.00 2015-06-14 16:01:18.750 165 12571.00 201.60 54635.72 88888.00 2015-06-14 16:01:18.875 165 12571.02 201.62 54635.78 88888.00 2015-06-14 16:01:19.000 165 12571.05 201.60 54635.78 88888.00 2015-06-14 16:01:19.125 165 12570.95 201.60 54635.82 88888.00 2015-06-14 16:01:19.250 165 12570.90 201.57 54635.88 88888.00 2015-06-14 16:01:19.375 165 12570.92 201.55 54635.85 88888.00 2015-06-14 16:01:19.500 165 12570.90 201.50 54635.85 88888.00 2015-06-14 16:01:19.625 165 12570.90 201.53 54635.88 88888.00 2015-06-14 16:01:19.750 165 12570.83 201.47 54635.90 88888.00 2015-06-14 16:01:19.875 165 12570.70 201.47 54635.93 88888.00 2015-06-14 16:01:20.000 165 12570.60 201.45 54635.93 88888.00 2015-06-14 16:01:20.125 165 12570.50 201.47 54635.97 88888.00 2015-06-14 16:01:20.250 165 12570.42 201.45 54636.03 88888.00 2015-06-14 16:01:20.375 165 12570.42 201.45 54636.03 88888.00 2015-06-14 16:01:20.500 165 12570.42 201.45 54636.07 88888.00 2015-06-14 16:01:20.625 165 12570.40 201.40 54636.07 88888.00 2015-06-14 16:01:20.750 165 12570.35 201.43 54636.12 88888.00 2015-06-14 16:01:20.875 165 12570.35 201.45 54636.12 88888.00 2015-06-14 16:01:21.000 165 12570.17 201.43 54636.10 88888.00 2015-06-14 16:01:21.125 165 12570.02 201.40 54636.15 88888.00 2015-06-14 16:01:21.250 165 12569.92 201.35 54636.18 88888.00 2015-06-14 16:01:21.375 165 12569.88 201.32 54636.20 88888.00 2015-06-14 16:01:21.500 165 12569.83 201.35 54636.22 88888.00 2015-06-14 16:01:21.625 165 12569.75 201.38 54636.25 88888.00 2015-06-14 16:01:21.750 165 12569.70 201.38 54636.30 88888.00 2015-06-14 16:01:21.875 165 12569.62 201.38 54636.32 88888.00 2015-06-14 16:01:22.000 165 12569.55 201.40 54636.30 88888.00 2015-06-14 16:01:22.125 165 12569.40 201.38 54636.30 88888.00 2015-06-14 16:01:22.250 165 12569.30 201.38 54636.40 88888.00 2015-06-14 16:01:22.375 165 12569.30 201.40 54636.45 88888.00 2015-06-14 16:01:22.500 165 12569.17 201.40 54636.47 88888.00 2015-06-14 16:01:22.625 165 12569.00 201.40 54636.47 88888.00 2015-06-14 16:01:22.750 165 12568.98 201.40 54636.47 88888.00 2015-06-14 16:01:22.875 165 12568.95 201.38 54636.50 88888.00 2015-06-14 16:01:23.000 165 12568.88 201.40 54636.50 88888.00 2015-06-14 16:01:23.125 165 12568.77 201.40 54636.57 88888.00 2015-06-14 16:01:23.250 165 12568.70 201.43 54636.60 88888.00 2015-06-14 16:01:23.375 165 12568.70 201.47 54636.57 88888.00 2015-06-14 16:01:23.500 165 12568.60 201.45 54636.60 88888.00 2015-06-14 16:01:23.625 165 12568.58 201.45 54636.62 88888.00 2015-06-14 16:01:23.750 165 12568.58 201.47 54636.65 88888.00 2015-06-14 16:01:23.875 165 12568.45 201.47 54636.68 88888.00 2015-06-14 16:01:24.000 165 12568.33 201.47 54636.70 88888.00 2015-06-14 16:01:24.125 165 12568.27 201.45 54636.75 88888.00 2015-06-14 16:01:24.250 165 12568.17 201.43 54636.72 88888.00 2015-06-14 16:01:24.375 165 12568.15 201.45 54636.75 88888.00 2015-06-14 16:01:24.500 165 12568.12 201.47 54636.80 88888.00 2015-06-14 16:01:24.625 165 12568.08 201.53 54636.82 88888.00 2015-06-14 16:01:24.750 165 12568.02 201.53 54636.85 88888.00 2015-06-14 16:01:24.875 165 12567.92 201.55 54636.85 88888.00 2015-06-14 16:01:25.000 165 12567.88 201.55 54636.88 88888.00 2015-06-14 16:01:25.125 165 12567.85 201.57 54636.88 88888.00 2015-06-14 16:01:25.250 165 12567.80 201.57 54636.93 88888.00 2015-06-14 16:01:25.375 165 12567.73 201.60 54636.93 88888.00 2015-06-14 16:01:25.500 165 12567.62 201.60 54636.93 88888.00 2015-06-14 16:01:25.625 165 12567.62 201.62 54636.93 88888.00 2015-06-14 16:01:25.750 165 12567.62 201.65 54636.95 88888.00 2015-06-14 16:01:25.875 165 12567.58 201.65 54636.97 88888.00 2015-06-14 16:01:26.000 165 12567.50 201.65 54637.00 88888.00 2015-06-14 16:01:26.125 165 12567.50 201.65 54637.00 88888.00 2015-06-14 16:01:26.250 165 12567.50 201.65 54637.03 88888.00 2015-06-14 16:01:26.375 165 12567.52 201.70 54637.05 88888.00 2015-06-14 16:01:26.500 165 12567.45 201.75 54637.05 88888.00 2015-06-14 16:01:26.625 165 12567.38 201.78 54637.07 88888.00 2015-06-14 16:01:26.750 165 12567.35 201.80 54637.05 88888.00 2015-06-14 16:01:26.875 165 12567.30 201.82 54637.05 88888.00 2015-06-14 16:01:27.000 165 12567.30 201.82 54637.05 88888.00 2015-06-14 16:01:27.125 165 12567.25 201.88 54637.05 88888.00 2015-06-14 16:01:27.250 165 12567.15 201.90 54637.12 88888.00 2015-06-14 16:01:27.375 165 12567.23 201.93 54637.12 88888.00 2015-06-14 16:01:27.500 165 12567.27 201.93 54637.12 88888.00 2015-06-14 16:01:27.625 165 12567.20 201.95 54637.12 88888.00 2015-06-14 16:01:27.750 165 12567.17 201.97 54637.15 88888.00 2015-06-14 16:01:27.875 165 12567.20 202.03 54637.15 88888.00 2015-06-14 16:01:28.000 165 12567.20 202.05 54637.15 88888.00 2015-06-14 16:01:28.125 165 12567.27 202.05 54637.18 88888.00 2015-06-14 16:01:28.250 165 12567.30 202.07 54637.18 88888.00 2015-06-14 16:01:28.375 165 12567.35 202.10 54637.15 88888.00 2015-06-14 16:01:28.500 165 12567.27 202.15 54637.15 88888.00 2015-06-14 16:01:28.625 165 12567.23 202.18 54637.15 88888.00 2015-06-14 16:01:28.750 165 12567.12 202.22 54637.18 88888.00 2015-06-14 16:01:28.875 165 12567.15 202.25 54637.18 88888.00 2015-06-14 16:01:29.000 165 12567.17 202.25 54637.15 88888.00 2015-06-14 16:01:29.125 165 12567.12 202.25 54637.18 88888.00 2015-06-14 16:01:29.250 165 12567.10 202.28 54637.20 88888.00 2015-06-14 16:01:29.375 165 12567.12 202.32 54637.20 88888.00 2015-06-14 16:01:29.500 165 12567.12 202.32 54637.20 88888.00 2015-06-14 16:01:29.625 165 12567.10 202.35 54637.22 88888.00 2015-06-14 16:01:29.750 165 12567.08 202.35 54637.22 88888.00 2015-06-14 16:01:29.875 165 12567.02 202.40 54637.20 88888.00 2015-06-14 16:01:30.000 165 12567.08 202.40 54637.18 88888.00 2015-06-14 16:01:30.125 165 12567.10 202.43 54637.22 88888.00 2015-06-14 16:01:30.250 165 12567.12 202.43 54637.25 88888.00 2015-06-14 16:01:30.375 165 12567.15 202.45 54637.25 88888.00 2015-06-14 16:01:30.500 165 12567.12 202.43 54637.22 88888.00 2015-06-14 16:01:30.625 165 12567.12 202.45 54637.22 88888.00 2015-06-14 16:01:30.750 165 12567.12 202.47 54637.25 88888.00 2015-06-14 16:01:30.875 165 12567.15 202.47 54637.25 88888.00 2015-06-14 16:01:31.000 165 12567.17 202.50 54637.22 88888.00 2015-06-14 16:01:31.125 165 12567.12 202.47 54637.22 88888.00 2015-06-14 16:01:31.250 165 12567.00 202.50 54637.22 88888.00 2015-06-14 16:01:31.375 165 12567.02 202.53 54637.22 88888.00 2015-06-14 16:01:31.500 165 12567.08 202.55 54637.25 88888.00 2015-06-14 16:01:31.625 165 12567.08 202.53 54637.25 88888.00 2015-06-14 16:01:31.750 165 12567.05 202.50 54637.28 88888.00 2015-06-14 16:01:31.875 165 12566.98 202.53 54637.28 88888.00 2015-06-14 16:01:32.000 165 12567.00 202.55 54637.25 88888.00 2015-06-14 16:01:32.125 165 12567.00 202.50 54637.28 88888.00 2015-06-14 16:01:32.250 165 12567.00 202.53 54637.30 88888.00 2015-06-14 16:01:32.375 165 12567.00 202.57 54637.32 88888.00 2015-06-14 16:01:32.500 165 12566.98 202.55 54637.32 88888.00 2015-06-14 16:01:32.625 165 12566.95 202.60 54637.30 88888.00 2015-06-14 16:01:32.750 165 12566.95 202.57 54637.35 88888.00 2015-06-14 16:01:32.875 165 12566.98 202.57 54637.35 88888.00 2015-06-14 16:01:33.000 165 12566.98 202.55 54637.32 88888.00 2015-06-14 16:01:33.125 165 12567.00 202.57 54637.32 88888.00 2015-06-14 16:01:33.250 165 12566.98 202.55 54637.38 88888.00 2015-06-14 16:01:33.375 165 12567.00 202.55 54637.35 88888.00 2015-06-14 16:01:33.500 165 12566.95 202.60 54637.35 88888.00 2015-06-14 16:01:33.625 165 12566.92 202.57 54637.35 88888.00 2015-06-14 16:01:33.750 165 12566.92 202.55 54637.35 88888.00 2015-06-14 16:01:33.875 165 12566.92 202.57 54637.38 88888.00 2015-06-14 16:01:34.000 165 12566.90 202.57 54637.38 88888.00 2015-06-14 16:01:34.125 165 12566.85 202.60 54637.38 88888.00 2015-06-14 16:01:34.250 165 12566.77 202.57 54637.40 88888.00 2015-06-14 16:01:34.375 165 12566.80 202.60 54637.40 88888.00 2015-06-14 16:01:34.500 165 12566.80 202.60 54637.40 88888.00 2015-06-14 16:01:34.625 165 12566.80 202.60 54637.43 88888.00 2015-06-14 16:01:34.750 165 12566.75 202.57 54637.43 88888.00 2015-06-14 16:01:34.875 165 12566.73 202.57 54637.40 88888.00 2015-06-14 16:01:35.000 165 12566.75 202.62 54637.40 88888.00 2015-06-14 16:01:35.125 165 12566.73 202.65 54637.45 88888.00 2015-06-14 16:01:35.250 165 12566.65 202.62 54637.45 88888.00 2015-06-14 16:01:35.375 165 12566.62 202.62 54637.40 88888.00 2015-06-14 16:01:35.500 165 12566.62 202.62 54637.43 88888.00 2015-06-14 16:01:35.625 165 12566.62 202.65 54637.45 88888.00 2015-06-14 16:01:35.750 165 12566.62 202.70 54637.47 88888.00 2015-06-14 16:01:35.875 165 12566.62 202.68 54637.47 88888.00 2015-06-14 16:01:36.000 165 12566.58 202.70 54637.50 88888.00 2015-06-14 16:01:36.125 165 12566.55 202.72 54637.47 88888.00 2015-06-14 16:01:36.250 165 12566.42 202.68 54637.45 88888.00 2015-06-14 16:01:36.375 165 12566.40 202.68 54637.45 88888.00 2015-06-14 16:01:36.500 165 12566.38 202.68 54637.45 88888.00 2015-06-14 16:01:36.625 165 12566.30 202.72 54637.47 88888.00 2015-06-14 16:01:36.750 165 12566.25 202.72 54637.47 88888.00 2015-06-14 16:01:36.875 165 12566.25 202.70 54637.50 88888.00 2015-06-14 16:01:37.000 165 12566.23 202.75 54637.53 88888.00 2015-06-14 16:01:37.125 165 12566.23 202.80 54637.53 88888.00 2015-06-14 16:01:37.250 165 12566.12 202.78 54637.53 88888.00 2015-06-14 16:01:37.375 165 12566.12 202.80 54637.53 88888.00 2015-06-14 16:01:37.500 165 12566.02 202.80 54637.55 88888.00 2015-06-14 16:01:37.625 165 12565.98 202.80 54637.55 88888.00 2015-06-14 16:01:37.750 165 12565.95 202.80 54637.53 88888.00 2015-06-14 16:01:37.875 165 12565.95 202.82 54637.55 88888.00 2015-06-14 16:01:38.000 165 12565.90 202.82 54637.55 88888.00 2015-06-14 16:01:38.125 165 12565.90 202.82 54637.55 88888.00 2015-06-14 16:01:38.250 165 12565.80 202.85 54637.60 88888.00 2015-06-14 16:01:38.375 165 12565.73 202.82 54637.60 88888.00 2015-06-14 16:01:38.500 165 12565.70 202.88 54637.60 88888.00 2015-06-14 16:01:38.625 165 12565.70 202.90 54637.60 88888.00 2015-06-14 16:01:38.750 165 12565.70 202.90 54637.57 88888.00 2015-06-14 16:01:38.875 165 12565.60 202.90 54637.60 88888.00 2015-06-14 16:01:39.000 165 12565.52 202.93 54637.62 88888.00 2015-06-14 16:01:39.125 165 12565.50 202.93 54637.62 88888.00 2015-06-14 16:01:39.250 165 12565.52 202.95 54637.65 88888.00 2015-06-14 16:01:39.375 165 12565.48 202.95 54637.65 88888.00 2015-06-14 16:01:39.500 165 12565.35 203.00 54637.65 88888.00 2015-06-14 16:01:39.625 165 12565.25 203.00 54637.68 88888.00 2015-06-14 16:01:39.750 165 12565.23 203.00 54637.65 88888.00 2015-06-14 16:01:39.875 165 12565.20 203.03 54637.68 88888.00 2015-06-14 16:01:40.000 165 12565.17 203.05 54637.68 88888.00 2015-06-14 16:01:40.125 165 12565.20 203.03 54637.70 88888.00 2015-06-14 16:01:40.250 165 12565.05 203.00 54637.72 88888.00 2015-06-14 16:01:40.375 165 12565.00 203.03 54637.72 88888.00 2015-06-14 16:01:40.500 165 12565.00 203.07 54637.75 88888.00 2015-06-14 16:01:40.625 165 12565.02 203.10 54637.75 88888.00 2015-06-14 16:01:40.750 165 12564.98 203.10 54637.75 88888.00 2015-06-14 16:01:40.875 165 12564.95 203.07 54637.75 88888.00 2015-06-14 16:01:41.000 165 12564.90 203.07 54637.75 88888.00 2015-06-14 16:01:41.125 165 12564.88 203.07 54637.80 88888.00 2015-06-14 16:01:41.250 165 12564.83 203.10 54637.80 88888.00 2015-06-14 16:01:41.375 165 12564.77 203.10 54637.80 88888.00 2015-06-14 16:01:41.500 165 12564.73 203.10 54637.80 88888.00 2015-06-14 16:01:41.625 165 12564.70 203.12 54637.80 88888.00 2015-06-14 16:01:41.750 165 12564.73 203.15 54637.82 88888.00 2015-06-14 16:01:41.875 165 12564.70 203.12 54637.82 88888.00 2015-06-14 16:01:42.000 165 12564.65 203.12 54637.82 88888.00 2015-06-14 16:01:42.125 165 12564.65 203.12 54637.85 88888.00 2015-06-14 16:01:42.250 165 12564.58 203.15 54637.90 88888.00 2015-06-14 16:01:42.375 165 12564.65 203.20 54637.90 88888.00 2015-06-14 16:01:42.500 165 12564.67 203.18 54637.88 88888.00 2015-06-14 16:01:42.625 165 12564.65 203.18 54637.90 88888.00 2015-06-14 16:01:42.750 165 12564.62 203.20 54637.88 88888.00 2015-06-14 16:01:42.875 165 12564.60 203.20 54637.88 88888.00 2015-06-14 16:01:43.000 165 12564.58 203.20 54637.85 88888.00 2015-06-14 16:01:43.125 165 12564.60 203.28 54637.90 88888.00 2015-06-14 16:01:43.250 165 12564.55 203.28 54637.93 88888.00 2015-06-14 16:01:43.375 165 12564.55 203.28 54637.90 88888.00 2015-06-14 16:01:43.500 165 12564.55 203.32 54637.93 88888.00 2015-06-14 16:01:43.625 165 12564.58 203.32 54637.93 88888.00 2015-06-14 16:01:43.750 165 12564.67 203.32 54637.93 88888.00 2015-06-14 16:01:43.875 165 12564.67 203.35 54637.93 88888.00 2015-06-14 16:01:44.000 165 12564.60 203.35 54637.95 88888.00 2015-06-14 16:01:44.125 165 12564.60 203.35 54637.95 88888.00 2015-06-14 16:01:44.250 165 12564.52 203.35 54637.95 88888.00 2015-06-14 16:01:44.375 165 12564.55 203.40 54637.95 88888.00 2015-06-14 16:01:44.500 165 12564.55 203.43 54637.95 88888.00 2015-06-14 16:01:44.625 165 12564.48 203.45 54637.95 88888.00 2015-06-14 16:01:44.750 165 12564.40 203.45 54637.90 88888.00 2015-06-14 16:01:44.875 165 12564.42 203.45 54637.93 88888.00 2015-06-14 16:01:45.000 165 12564.45 203.53 54637.97 88888.00 2015-06-14 16:01:45.125 165 12564.50 203.53 54637.97 88888.00 2015-06-14 16:01:45.250 165 12564.45 203.53 54637.97 88888.00 2015-06-14 16:01:45.375 165 12564.50 203.53 54637.97 88888.00 2015-06-14 16:01:45.500 165 12564.52 203.57 54637.97 88888.00 2015-06-14 16:01:45.625 165 12564.55 203.60 54638.00 88888.00 2015-06-14 16:01:45.750 165 12564.52 203.60 54637.97 88888.00 2015-06-14 16:01:45.875 165 12564.55 203.60 54637.97 88888.00 2015-06-14 16:01:46.000 165 12564.52 203.60 54637.93 88888.00 2015-06-14 16:01:46.125 165 12564.50 203.60 54637.95 88888.00 2015-06-14 16:01:46.250 165 12564.48 203.62 54637.97 88888.00 2015-06-14 16:01:46.375 165 12564.52 203.68 54638.00 88888.00 2015-06-14 16:01:46.500 165 12564.48 203.70 54638.00 88888.00 2015-06-14 16:01:46.625 165 12564.50 203.70 54637.97 88888.00 2015-06-14 16:01:46.750 165 12564.55 203.72 54637.95 88888.00 2015-06-14 16:01:46.875 165 12564.55 203.75 54638.00 88888.00 2015-06-14 16:01:47.000 165 12564.40 203.75 54637.97 88888.00 2015-06-14 16:01:47.125 165 12564.35 203.75 54638.00 88888.00 2015-06-14 16:01:47.250 165 12564.40 203.78 54638.00 88888.00 2015-06-14 16:01:47.375 165 12564.42 203.80 54638.03 88888.00 2015-06-14 16:01:47.500 165 12564.45 203.82 54638.00 88888.00 2015-06-14 16:01:47.625 165 12564.40 203.85 54638.00 88888.00 2015-06-14 16:01:47.750 165 12564.38 203.82 54638.00 88888.00 2015-06-14 16:01:47.875 165 12564.33 203.82 54637.97 88888.00 2015-06-14 16:01:48.000 165 12564.33 203.85 54637.97 88888.00 2015-06-14 16:01:48.125 165 12564.25 203.88 54638.00 88888.00 2015-06-14 16:01:48.250 165 12564.20 203.85 54637.97 88888.00 2015-06-14 16:01:48.375 165 12564.25 203.88 54637.97 88888.00 2015-06-14 16:01:48.500 165 12564.20 203.90 54638.00 88888.00 2015-06-14 16:01:48.625 165 12564.15 203.90 54638.00 88888.00 2015-06-14 16:01:48.750 165 12564.15 203.88 54638.00 88888.00 2015-06-14 16:01:48.875 165 12564.15 203.90 54638.00 88888.00 2015-06-14 16:01:49.000 165 12564.10 203.90 54638.00 88888.00 2015-06-14 16:01:49.125 165 12564.05 203.93 54638.03 88888.00 2015-06-14 16:01:49.250 165 12563.98 203.93 54638.03 88888.00 2015-06-14 16:01:49.375 165 12564.00 203.93 54638.03 88888.00 2015-06-14 16:01:49.500 165 12563.98 203.90 54638.03 88888.00 2015-06-14 16:01:49.625 165 12563.90 203.93 54638.00 88888.00 2015-06-14 16:01:49.750 165 12563.88 203.93 54638.03 88888.00 2015-06-14 16:01:49.875 165 12563.83 203.93 54638.05 88888.00 2015-06-14 16:01:50.000 165 12563.83 203.93 54638.05 88888.00 2015-06-14 16:01:50.125 165 12563.83 203.90 54638.05 88888.00 2015-06-14 16:01:50.250 165 12563.73 203.88 54638.03 88888.00 2015-06-14 16:01:50.375 165 12563.75 203.90 54638.05 88888.00 2015-06-14 16:01:50.500 165 12563.77 203.90 54638.07 88888.00 2015-06-14 16:01:50.625 165 12563.75 203.90 54638.07 88888.00 2015-06-14 16:01:50.750 165 12563.60 203.88 54638.05 88888.00 2015-06-14 16:01:50.875 165 12563.55 203.85 54638.07 88888.00 2015-06-14 16:01:51.000 165 12563.58 203.85 54638.07 88888.00 2015-06-14 16:01:51.125 165 12563.60 203.82 54638.07 88888.00 2015-06-14 16:01:51.250 165 12563.50 203.80 54638.07 88888.00 2015-06-14 16:01:51.375 165 12563.48 203.80 54638.07 88888.00 2015-06-14 16:01:51.500 165 12563.50 203.82 54638.07 88888.00 2015-06-14 16:01:51.625 165 12563.52 203.85 54638.07 88888.00 2015-06-14 16:01:51.750 165 12563.52 203.80 54638.05 88888.00 2015-06-14 16:01:51.875 165 12563.40 203.72 54638.07 88888.00 2015-06-14 16:01:52.000 165 12563.35 203.72 54638.07 88888.00 2015-06-14 16:01:52.125 165 12563.30 203.72 54638.10 88888.00 2015-06-14 16:01:52.250 165 12563.30 203.65 54638.10 88888.00 2015-06-14 16:01:52.375 165 12563.30 203.68 54638.10 88888.00 2015-06-14 16:01:52.500 165 12563.27 203.70 54638.07 88888.00 2015-06-14 16:01:52.625 165 12563.27 203.68 54638.10 88888.00 2015-06-14 16:01:52.750 165 12563.23 203.62 54638.10 88888.00 2015-06-14 16:01:52.875 165 12563.23 203.65 54638.15 88888.00 2015-06-14 16:01:53.000 165 12563.23 203.62 54638.12 88888.00 2015-06-14 16:01:53.125 165 12563.20 203.60 54638.12 88888.00 2015-06-14 16:01:53.250 165 12563.17 203.55 54638.10 88888.00 2015-06-14 16:01:53.375 165 12563.12 203.53 54638.07 88888.00 2015-06-14 16:01:53.500 165 12563.05 203.53 54638.10 88888.00 2015-06-14 16:01:53.625 165 12563.10 203.55 54638.12 88888.00 2015-06-14 16:01:53.750 165 12563.12 203.55 54638.12 88888.00 2015-06-14 16:01:53.875 165 12563.02 203.55 54638.07 88888.00 2015-06-14 16:01:54.000 165 12562.98 203.53 54638.10 88888.00 2015-06-14 16:01:54.125 165 12562.95 203.50 54638.10 88888.00 2015-06-14 16:01:54.250 165 12562.80 203.45 54638.12 88888.00 2015-06-14 16:01:54.375 165 12562.85 203.47 54638.12 88888.00 2015-06-14 16:01:54.500 165 12562.88 203.50 54638.12 88888.00 2015-06-14 16:01:54.625 165 12562.90 203.45 54638.12 88888.00 2015-06-14 16:01:54.750 165 12562.92 203.43 54638.15 88888.00 2015-06-14 16:01:54.875 165 12562.90 203.43 54638.12 88888.00 2015-06-14 16:01:55.000 165 12562.85 203.45 54638.12 88888.00 2015-06-14 16:01:55.125 165 12562.83 203.45 54638.15 88888.00 2015-06-14 16:01:55.250 165 12562.83 203.40 54638.12 88888.00 2015-06-14 16:01:55.375 165 12562.83 203.40 54638.12 88888.00 2015-06-14 16:01:55.500 165 12562.83 203.40 54638.10 88888.00 2015-06-14 16:01:55.625 165 12562.75 203.40 54638.10 88888.00 2015-06-14 16:01:55.750 165 12562.75 203.43 54638.12 88888.00 2015-06-14 16:01:55.875 165 12562.77 203.40 54638.18 88888.00 2015-06-14 16:01:56.000 165 12562.77 203.40 54638.12 88888.00 2015-06-14 16:01:56.125 165 12562.70 203.40 54638.15 88888.00 2015-06-14 16:01:56.250 165 12562.73 203.35 54638.15 88888.00 2015-06-14 16:01:56.375 165 12562.73 203.40 54638.15 88888.00 2015-06-14 16:01:56.500 165 12562.67 203.40 54638.18 88888.00 2015-06-14 16:01:56.625 165 12562.62 203.43 54638.15 88888.00 2015-06-14 16:01:56.750 165 12562.55 203.40 54638.12 88888.00 2015-06-14 16:01:56.875 165 12562.58 203.40 54638.12 88888.00 2015-06-14 16:01:57.000 165 12562.55 203.40 54638.10 88888.00 2015-06-14 16:01:57.125 165 12562.52 203.40 54638.12 88888.00 2015-06-14 16:01:57.250 165 12562.52 203.38 54638.12 88888.00 2015-06-14 16:01:57.375 165 12562.55 203.40 54638.10 88888.00 2015-06-14 16:01:57.500 165 12562.60 203.45 54638.10 88888.00 2015-06-14 16:01:57.625 165 12562.67 203.43 54638.10 88888.00 2015-06-14 16:01:57.750 165 12562.65 203.43 54638.12 88888.00 2015-06-14 16:01:57.875 165 12562.58 203.45 54638.15 88888.00 2015-06-14 16:01:58.000 165 12562.55 203.45 54638.15 88888.00 2015-06-14 16:01:58.125 165 12562.50 203.43 54638.12 88888.00 2015-06-14 16:01:58.250 165 12562.50 203.43 54638.12 88888.00 2015-06-14 16:01:58.375 165 12562.52 203.47 54638.10 88888.00 2015-06-14 16:01:58.500 165 12562.52 203.47 54638.10 88888.00 2015-06-14 16:01:58.625 165 12562.50 203.50 54638.12 88888.00 2015-06-14 16:01:58.750 165 12562.45 203.47 54638.12 88888.00 2015-06-14 16:01:58.875 165 12562.35 203.53 54638.12 88888.00 2015-06-14 16:01:59.000 165 12562.33 203.53 54638.12 88888.00 2015-06-14 16:01:59.125 165 12562.40 203.55 54638.12 88888.00 2015-06-14 16:01:59.250 165 12562.40 203.53 54638.12 88888.00 2015-06-14 16:01:59.375 165 12562.38 203.50 54638.12 88888.00 2015-06-14 16:01:59.500 165 12562.30 203.47 54638.07 88888.00 2015-06-14 16:01:59.625 165 12562.33 203.53 54638.12 88888.00 2015-06-14 16:01:59.750 165 12562.35 203.50 54638.10 88888.00 2015-06-14 16:01:59.875 165 12562.33 203.47 54638.12 88888.00 2015-06-14 16:02:00.000 165 12562.30 203.50 54638.10 88888.00 2015-06-14 16:02:00.125 165 12562.30 203.50 54638.12 88888.00 2015-06-14 16:02:00.250 165 12562.27 203.47 54638.12 88888.00 2015-06-14 16:02:00.375 165 12562.27 203.47 54638.10 88888.00 2015-06-14 16:02:00.500 165 12562.25 203.50 54638.10 88888.00 2015-06-14 16:02:00.625 165 12562.27 203.47 54638.10 88888.00 2015-06-14 16:02:00.750 165 12562.33 203.50 54638.10 88888.00 2015-06-14 16:02:00.875 165 12562.35 203.53 54638.12 88888.00 2015-06-14 16:02:01.000 165 12562.33 203.50 54638.10 88888.00 2015-06-14 16:02:01.125 165 12562.27 203.50 54638.10 88888.00 2015-06-14 16:02:01.250 165 12562.23 203.47 54638.12 88888.00 2015-06-14 16:02:01.375 165 12562.23 203.45 54638.10 88888.00 2015-06-14 16:02:01.500 165 12562.17 203.45 54638.10 88888.00 2015-06-14 16:02:01.625 165 12562.23 203.43 54638.07 88888.00 2015-06-14 16:02:01.750 165 12562.30 203.45 54638.07 88888.00 2015-06-14 16:02:01.875 165 12562.30 203.47 54638.10 88888.00 2015-06-14 16:02:02.000 165 12562.27 203.47 54638.10 88888.00 2015-06-14 16:02:02.125 165 12562.20 203.45 54638.10 88888.00 2015-06-14 16:02:02.250 165 12562.17 203.45 54638.07 88888.00 2015-06-14 16:02:02.375 165 12562.25 203.47 54638.10 88888.00 2015-06-14 16:02:02.500 165 12562.30 203.47 54638.12 88888.00 2015-06-14 16:02:02.625 165 12562.30 203.45 54638.12 88888.00 2015-06-14 16:02:02.750 165 12562.30 203.47 54638.12 88888.00 2015-06-14 16:02:02.875 165 12562.30 203.50 54638.12 88888.00 2015-06-14 16:02:03.000 165 12562.25 203.47 54638.10 88888.00 2015-06-14 16:02:03.125 165 12562.27 203.47 54638.12 88888.00 2015-06-14 16:02:03.250 165 12562.27 203.47 54638.15 88888.00 2015-06-14 16:02:03.375 165 12562.27 203.47 54638.15 88888.00 2015-06-14 16:02:03.500 165 12562.25 203.45 54638.15 88888.00 2015-06-14 16:02:03.625 165 12562.17 203.45 54638.10 88888.00 2015-06-14 16:02:03.750 165 12562.20 203.45 54638.10 88888.00 2015-06-14 16:02:03.875 165 12562.23 203.47 54638.12 88888.00 2015-06-14 16:02:04.000 165 12562.27 203.50 54638.10 88888.00 2015-06-14 16:02:04.125 165 12562.33 203.50 54638.10 88888.00 2015-06-14 16:02:04.250 165 12562.23 203.45 54638.12 88888.00 2015-06-14 16:02:04.375 165 12562.23 203.47 54638.15 88888.00 2015-06-14 16:02:04.500 165 12562.20 203.50 54638.18 88888.00 2015-06-14 16:02:04.625 165 12562.12 203.53 54638.15 88888.00 2015-06-14 16:02:04.750 165 12562.10 203.50 54638.12 88888.00 2015-06-14 16:02:04.875 165 12562.10 203.53 54638.12 88888.00 2015-06-14 16:02:05.000 165 12562.10 203.53 54638.12 88888.00 2015-06-14 16:02:05.125 165 12562.12 203.53 54638.12 88888.00 2015-06-14 16:02:05.250 165 12562.12 203.53 54638.15 88888.00 2015-06-14 16:02:05.375 165 12562.02 203.55 54638.15 88888.00 2015-06-14 16:02:05.500 165 12561.98 203.57 54638.18 88888.00 2015-06-14 16:02:05.625 165 12561.95 203.57 54638.18 88888.00 2015-06-14 16:02:05.750 165 12561.92 203.57 54638.15 88888.00 2015-06-14 16:02:05.875 165 12561.83 203.57 54638.15 88888.00 2015-06-14 16:02:06.000 165 12561.77 203.57 54638.15 88888.00 2015-06-14 16:02:06.125 165 12561.77 203.57 54638.18 88888.00 2015-06-14 16:02:06.250 165 12561.75 203.57 54638.18 88888.00 2015-06-14 16:02:06.375 165 12561.70 203.60 54638.20 88888.00 2015-06-14 16:02:06.500 165 12561.62 203.60 54638.22 88888.00 2015-06-14 16:02:06.625 165 12561.60 203.62 54638.25 88888.00 2015-06-14 16:02:06.750 165 12561.58 203.65 54638.25 88888.00 2015-06-14 16:02:06.875 165 12561.55 203.65 54638.25 88888.00 2015-06-14 16:02:07.000 165 12561.42 203.68 54638.22 88888.00 2015-06-14 16:02:07.125 165 12561.38 203.68 54638.25 88888.00 2015-06-14 16:02:07.250 165 12561.30 203.68 54638.25 88888.00 2015-06-14 16:02:07.375 165 12561.25 203.65 54638.25 88888.00 2015-06-14 16:02:07.500 165 12561.23 203.70 54638.25 88888.00 2015-06-14 16:02:07.625 165 12561.15 203.68 54638.28 88888.00 2015-06-14 16:02:07.750 165 12561.08 203.68 54638.28 88888.00 2015-06-14 16:02:07.875 165 12561.02 203.70 54638.30 88888.00 2015-06-14 16:02:08.000 165 12560.92 203.70 54638.25 88888.00 2015-06-14 16:02:08.125 165 12560.88 203.72 54638.28 88888.00 2015-06-14 16:02:08.250 165 12560.80 203.70 54638.30 88888.00 2015-06-14 16:02:08.375 165 12560.77 203.70 54638.30 88888.00 2015-06-14 16:02:08.500 165 12560.70 203.70 54638.32 88888.00 2015-06-14 16:02:08.625 165 12560.60 203.72 54638.32 88888.00 2015-06-14 16:02:08.750 165 12560.55 203.72 54638.35 88888.00 2015-06-14 16:02:08.875 165 12560.48 203.72 54638.35 88888.00 2015-06-14 16:02:09.000 165 12560.35 203.70 54638.35 88888.00 2015-06-14 16:02:09.125 165 12560.30 203.72 54638.40 88888.00 2015-06-14 16:02:09.250 165 12560.25 203.70 54638.43 88888.00 2015-06-14 16:02:09.375 165 12560.20 203.72 54638.40 88888.00 2015-06-14 16:02:09.500 165 12560.12 203.70 54638.38 88888.00 2015-06-14 16:02:09.625 165 12560.02 203.70 54638.40 88888.00 2015-06-14 16:02:09.750 165 12559.90 203.70 54638.40 88888.00 2015-06-14 16:02:09.875 165 12559.80 203.70 54638.43 88888.00 2015-06-14 16:02:10.000 165 12559.73 203.68 54638.43 88888.00 2015-06-14 16:02:10.125 165 12559.70 203.70 54638.43 88888.00 2015-06-14 16:02:10.250 165 12559.55 203.68 54638.45 88888.00 2015-06-14 16:02:10.375 165 12559.50 203.70 54638.45 88888.00 2015-06-14 16:02:10.500 165 12559.48 203.68 54638.45 88888.00 2015-06-14 16:02:10.625 165 12559.35 203.68 54638.50 88888.00 2015-06-14 16:02:10.750 165 12559.27 203.70 54638.53 88888.00 2015-06-14 16:02:10.875 165 12559.20 203.70 54638.57 88888.00 2015-06-14 16:02:11.000 165 12559.12 203.68 54638.57 88888.00 2015-06-14 16:02:11.125 165 12559.02 203.65 54638.60 88888.00 2015-06-14 16:02:11.250 165 12558.90 203.62 54638.60 88888.00 2015-06-14 16:02:11.375 165 12558.92 203.65 54638.60 88888.00 2015-06-14 16:02:11.500 165 12558.90 203.65 54638.60 88888.00 2015-06-14 16:02:11.625 165 12558.80 203.65 54638.62 88888.00 2015-06-14 16:02:11.750 165 12558.62 203.60 54638.62 88888.00 2015-06-14 16:02:11.875 165 12558.52 203.60 54638.62 88888.00 2015-06-14 16:02:12.000 165 12558.50 203.60 54638.62 88888.00 2015-06-14 16:02:12.125 165 12558.45 203.60 54638.68 88888.00 2015-06-14 16:02:12.250 165 12558.40 203.60 54638.68 88888.00 2015-06-14 16:02:12.375 165 12558.33 203.60 54638.68 88888.00 2015-06-14 16:02:12.500 165 12558.27 203.57 54638.65 88888.00 2015-06-14 16:02:12.625 165 12558.20 203.57 54638.65 88888.00 2015-06-14 16:02:12.750 165 12558.15 203.60 54638.68 88888.00 2015-06-14 16:02:12.875 165 12558.10 203.60 54638.70 88888.00 2015-06-14 16:02:13.000 165 12558.12 203.60 54638.65 88888.00 2015-06-14 16:02:13.125 165 12558.08 203.60 54638.68 88888.00 2015-06-14 16:02:13.250 165 12558.05 203.60 54638.70 88888.00 2015-06-14 16:02:13.375 165 12558.02 203.65 54638.70 88888.00 2015-06-14 16:02:13.500 165 12558.00 203.65 54638.70 88888.00 2015-06-14 16:02:13.625 165 12557.98 203.68 54638.72 88888.00 2015-06-14 16:02:13.750 165 12557.88 203.65 54638.72 88888.00 2015-06-14 16:02:13.875 165 12557.83 203.65 54638.70 88888.00 2015-06-14 16:02:14.000 165 12557.80 203.68 54638.70 88888.00 2015-06-14 16:02:14.125 165 12557.85 203.75 54638.72 88888.00 2015-06-14 16:02:14.250 165 12557.75 203.70 54638.75 88888.00 2015-06-14 16:02:14.375 165 12557.70 203.70 54638.75 88888.00 2015-06-14 16:02:14.500 165 12557.67 203.70 54638.70 88888.00 2015-06-14 16:02:14.625 165 12557.67 203.72 54638.70 88888.00 2015-06-14 16:02:14.750 165 12557.75 203.75 54638.70 88888.00 2015-06-14 16:02:14.875 165 12557.73 203.82 54638.70 88888.00 2015-06-14 16:02:15.000 165 12557.67 203.85 54638.70 88888.00 2015-06-14 16:02:15.125 165 12557.65 203.82 54638.70 88888.00 2015-06-14 16:02:15.250 165 12557.62 203.85 54638.70 88888.00 2015-06-14 16:02:15.375 165 12557.62 203.90 54638.68 88888.00 2015-06-14 16:02:15.500 165 12557.62 203.95 54638.68 88888.00 2015-06-14 16:02:15.625 165 12557.67 203.95 54638.68 88888.00 2015-06-14 16:02:15.750 165 12557.67 203.97 54638.68 88888.00 2015-06-14 16:02:15.875 165 12557.62 203.97 54638.68 88888.00 2015-06-14 16:02:16.000 165 12557.60 203.97 54638.65 88888.00 2015-06-14 16:02:16.125 165 12557.60 203.97 54638.65 88888.00 2015-06-14 16:02:16.250 165 12557.55 203.97 54638.65 88888.00 2015-06-14 16:02:16.375 165 12557.60 204.03 54638.68 88888.00 2015-06-14 16:02:16.500 165 12557.62 204.03 54638.68 88888.00 2015-06-14 16:02:16.625 165 12557.58 204.07 54638.62 88888.00 2015-06-14 16:02:16.750 165 12557.52 204.07 54638.60 88888.00 2015-06-14 16:02:16.875 165 12557.62 204.10 54638.60 88888.00 2015-06-14 16:02:17.000 165 12557.67 204.07 54638.57 88888.00 2015-06-14 16:02:17.125 165 12557.65 204.10 54638.57 88888.00 2015-06-14 16:02:17.250 165 12557.60 204.12 54638.55 88888.00 2015-06-14 16:02:17.375 165 12557.65 204.20 54638.55 88888.00 2015-06-14 16:02:17.500 165 12557.67 204.20 54638.53 88888.00 2015-06-14 16:02:17.625 165 12557.65 204.20 54638.53 88888.00 2015-06-14 16:02:17.750 165 12557.65 204.20 54638.50 88888.00 2015-06-14 16:02:17.875 165 12557.70 204.25 54638.45 88888.00 2015-06-14 16:02:18.000 165 12557.70 204.25 54638.45 88888.00 2015-06-14 16:02:18.125 165 12557.70 204.25 54638.43 88888.00 2015-06-14 16:02:18.250 165 12557.70 204.28 54638.45 88888.00 2015-06-14 16:02:18.375 165 12557.73 204.32 54638.45 88888.00 2015-06-14 16:02:18.500 165 12557.73 204.35 54638.43 88888.00 2015-06-14 16:02:18.625 165 12557.77 204.35 54638.43 88888.00 2015-06-14 16:02:18.750 165 12557.83 204.40 54638.40 88888.00 2015-06-14 16:02:18.875 165 12557.92 204.40 54638.40 88888.00 2015-06-14 16:02:19.000 165 12557.90 204.43 54638.38 88888.00 2015-06-14 16:02:19.125 165 12557.85 204.40 54638.35 88888.00 2015-06-14 16:02:19.250 165 12557.83 204.40 54638.38 88888.00 2015-06-14 16:02:19.375 165 12557.83 204.40 54638.35 88888.00 2015-06-14 16:02:19.500 165 12557.85 204.43 54638.32 88888.00 2015-06-14 16:02:19.625 165 12557.88 204.43 54638.32 88888.00 2015-06-14 16:02:19.750 165 12557.85 204.47 54638.30 88888.00 2015-06-14 16:02:19.875 165 12557.95 204.47 54638.30 88888.00 2015-06-14 16:02:20.000 165 12558.00 204.53 54638.30 88888.00 2015-06-14 16:02:20.125 165 12558.02 204.53 54638.30 88888.00 2015-06-14 16:02:20.250 165 12557.95 204.50 54638.28 88888.00 2015-06-14 16:02:20.375 165 12557.92 204.53 54638.25 88888.00 2015-06-14 16:02:20.500 165 12557.88 204.55 54638.25 88888.00 2015-06-14 16:02:20.625 165 12557.85 204.55 54638.22 88888.00 2015-06-14 16:02:20.750 165 12557.90 204.55 54638.20 88888.00 2015-06-14 16:02:20.875 165 12558.00 204.57 54638.20 88888.00 2015-06-14 16:02:21.000 165 12558.05 204.62 54638.20 88888.00 2015-06-14 16:02:21.125 165 12558.00 204.62 54638.18 88888.00 2015-06-14 16:02:21.250 165 12558.05 204.60 54638.18 88888.00 2015-06-14 16:02:21.375 165 12558.15 204.68 54638.15 88888.00 2015-06-14 16:02:21.500 165 12558.20 204.70 54638.12 88888.00 2015-06-14 16:02:21.625 165 12558.12 204.68 54638.12 88888.00 2015-06-14 16:02:21.750 165 12558.10 204.70 54638.10 88888.00 2015-06-14 16:02:21.875 165 12558.10 204.70 54638.07 88888.00 2015-06-14 16:02:22.000 165 12558.25 204.70 54638.05 88888.00 2015-06-14 16:02:22.125 165 12558.35 204.72 54638.07 88888.00 2015-06-14 16:02:22.250 165 12558.33 204.72 54638.07 88888.00 2015-06-14 16:02:22.375 165 12558.35 204.72 54638.03 88888.00 2015-06-14 16:02:22.500 165 12558.38 204.75 54638.00 88888.00 2015-06-14 16:02:22.625 165 12558.38 204.78 54638.00 88888.00 2015-06-14 16:02:22.750 165 12558.42 204.78 54638.00 88888.00 2015-06-14 16:02:22.875 165 12558.45 204.80 54637.97 88888.00 2015-06-14 16:02:23.000 165 12558.42 204.80 54637.97 88888.00 2015-06-14 16:02:23.125 165 12558.45 204.82 54637.95 88888.00 2015-06-14 16:02:23.250 165 12558.45 204.85 54637.90 88888.00 2015-06-14 16:02:23.375 165 12558.50 204.85 54637.88 88888.00 2015-06-14 16:02:23.500 165 12558.55 204.90 54637.90 88888.00 2015-06-14 16:02:23.625 165 12558.58 204.93 54637.88 88888.00 2015-06-14 16:02:23.750 165 12558.60 204.93 54637.85 88888.00 2015-06-14 16:02:23.875 165 12558.60 204.93 54637.82 88888.00 2015-06-14 16:02:24.000 165 12558.67 204.93 54637.80 88888.00 2015-06-14 16:02:24.125 165 12558.73 204.97 54637.78 88888.00 2015-06-14 16:02:24.250 165 12558.73 205.00 54637.78 88888.00 2015-06-14 16:02:24.375 165 12558.80 205.03 54637.72 88888.00 2015-06-14 16:02:24.500 165 12558.80 205.10 54637.75 88888.00 2015-06-14 16:02:24.625 165 12558.83 205.12 54637.75 88888.00 2015-06-14 16:02:24.750 165 12558.83 205.15 54637.70 88888.00 2015-06-14 16:02:24.875 165 12558.85 205.18 54637.72 88888.00 2015-06-14 16:02:25.000 165 12558.85 205.20 54637.70 88888.00 2015-06-14 16:02:25.125 165 12558.92 205.22 54637.68 88888.00 2015-06-14 16:02:25.250 165 12558.95 205.25 54637.68 88888.00 2015-06-14 16:02:25.375 165 12558.98 205.30 54637.65 88888.00 2015-06-14 16:02:25.500 165 12558.98 205.28 54637.60 88888.00 2015-06-14 16:02:25.625 165 12558.98 205.35 54637.60 88888.00 2015-06-14 16:02:25.750 165 12559.05 205.38 54637.60 88888.00 2015-06-14 16:02:25.875 165 12559.12 205.43 54637.60 88888.00 2015-06-14 16:02:26.000 165 12559.15 205.45 54637.55 88888.00 2015-06-14 16:02:26.125 165 12559.10 205.45 54637.55 88888.00 2015-06-14 16:02:26.250 165 12559.08 205.47 54637.53 88888.00 2015-06-14 16:02:26.375 165 12559.20 205.53 54637.50 88888.00 2015-06-14 16:02:26.500 165 12559.25 205.57 54637.47 88888.00 2015-06-14 16:02:26.625 165 12559.25 205.60 54637.47 88888.00 2015-06-14 16:02:26.750 165 12559.25 205.65 54637.45 88888.00 2015-06-14 16:02:26.875 165 12559.30 205.72 54637.45 88888.00 2015-06-14 16:02:27.000 165 12559.30 205.75 54637.43 88888.00 2015-06-14 16:02:27.125 165 12559.38 205.78 54637.43 88888.00 2015-06-14 16:02:27.250 165 12559.35 205.80 54637.43 88888.00 2015-06-14 16:02:27.375 165 12559.42 205.85 54637.40 88888.00 2015-06-14 16:02:27.500 165 12559.48 205.90 54637.38 88888.00 2015-06-14 16:02:27.625 165 12559.50 205.95 54637.38 88888.00 2015-06-14 16:02:27.750 165 12559.55 206.00 54637.38 88888.00 2015-06-14 16:02:27.875 165 12559.52 206.03 54637.32 88888.00 2015-06-14 16:02:28.000 165 12559.60 206.05 54637.30 88888.00 2015-06-14 16:02:28.125 165 12559.70 206.15 54637.30 88888.00 2015-06-14 16:02:28.250 165 12559.67 206.15 54637.28 88888.00 2015-06-14 16:02:28.375 165 12559.67 206.18 54637.25 88888.00 2015-06-14 16:02:28.500 165 12559.73 206.25 54637.25 88888.00 2015-06-14 16:02:28.625 165 12559.77 206.30 54637.22 88888.00 2015-06-14 16:02:28.750 165 12559.77 206.32 54637.20 88888.00 2015-06-14 16:02:28.875 165 12559.77 206.35 54637.18 88888.00 2015-06-14 16:02:29.000 165 12559.83 206.40 54637.15 88888.00 2015-06-14 16:02:29.125 165 12559.90 206.43 54637.15 88888.00 2015-06-14 16:02:29.250 165 12559.90 206.43 54637.12 88888.00 2015-06-14 16:02:29.375 165 12559.92 206.47 54637.10 88888.00 2015-06-14 16:02:29.500 165 12559.90 206.50 54637.12 88888.00 2015-06-14 16:02:29.625 165 12560.00 206.57 54637.10 88888.00 2015-06-14 16:02:29.750 165 12560.02 206.62 54637.12 88888.00 2015-06-14 16:02:29.875 165 12560.02 206.62 54637.10 88888.00 2015-06-14 16:02:30.000 165 12560.02 206.62 54637.05 88888.00 2015-06-14 16:02:30.125 165 12560.02 206.60 54637.03 88888.00 2015-06-14 16:02:30.250 165 12560.00 206.62 54637.03 88888.00 2015-06-14 16:02:30.375 165 12560.05 206.70 54637.03 88888.00 2015-06-14 16:02:30.500 165 12560.15 206.70 54637.03 88888.00 2015-06-14 16:02:30.625 165 12560.17 206.72 54637.03 88888.00 2015-06-14 16:02:30.750 165 12560.10 206.72 54637.00 88888.00 2015-06-14 16:02:30.875 165 12560.08 206.75 54637.00 88888.00 2015-06-14 16:02:31.000 165 12560.08 206.78 54636.95 88888.00 2015-06-14 16:02:31.125 165 12560.10 206.82 54636.97 88888.00 2015-06-14 16:02:31.250 165 12560.12 206.80 54636.97 88888.00 2015-06-14 16:02:31.375 165 12560.12 206.82 54636.97 88888.00 2015-06-14 16:02:31.500 165 12560.08 206.82 54636.97 88888.00 2015-06-14 16:02:31.625 165 12560.02 206.82 54636.95 88888.00 2015-06-14 16:02:31.750 165 12560.02 206.80 54636.95 88888.00 2015-06-14 16:02:31.875 165 12560.05 206.80 54636.93 88888.00 2015-06-14 16:02:32.000 165 12560.05 206.82 54636.95 88888.00 2015-06-14 16:02:32.125 165 12560.02 206.82 54636.95 88888.00 2015-06-14 16:02:32.250 165 12560.00 206.82 54636.95 88888.00 2015-06-14 16:02:32.375 165 12560.05 206.85 54636.97 88888.00 2015-06-14 16:02:32.500 165 12560.02 206.85 54636.95 88888.00 2015-06-14 16:02:32.625 165 12559.98 206.82 54636.95 88888.00 2015-06-14 16:02:32.750 165 12559.98 206.85 54636.95 88888.00 2015-06-14 16:02:32.875 165 12559.92 206.82 54636.95 88888.00 2015-06-14 16:02:33.000 165 12559.92 206.82 54636.93 88888.00 2015-06-14 16:02:33.125 165 12559.92 206.80 54636.93 88888.00 2015-06-14 16:02:33.250 165 12559.88 206.80 54636.93 88888.00 2015-06-14 16:02:33.375 165 12559.83 206.80 54636.93 88888.00 2015-06-14 16:02:33.500 165 12559.88 206.80 54636.95 88888.00 2015-06-14 16:02:33.625 165 12559.88 206.78 54636.93 88888.00 2015-06-14 16:02:33.750 165 12559.83 206.78 54636.93 88888.00 2015-06-14 16:02:33.875 165 12559.77 206.75 54636.90 88888.00 2015-06-14 16:02:34.000 165 12559.73 206.72 54636.90 88888.00 2015-06-14 16:02:34.125 165 12559.73 206.72 54636.93 88888.00 2015-06-14 16:02:34.250 165 12559.70 206.72 54636.93 88888.00 2015-06-14 16:02:34.375 165 12559.70 206.72 54636.90 88888.00 2015-06-14 16:02:34.500 165 12559.67 206.72 54636.90 88888.00 2015-06-14 16:02:34.625 165 12559.60 206.68 54636.90 88888.00 2015-06-14 16:02:34.750 165 12559.52 206.68 54636.88 88888.00 2015-06-14 16:02:34.875 165 12559.52 206.68 54636.90 88888.00 2015-06-14 16:02:35.000 165 12559.58 206.68 54636.88 88888.00 2015-06-14 16:02:35.125 165 12559.62 206.65 54636.88 88888.00 2015-06-14 16:02:35.250 165 12559.60 206.60 54636.85 88888.00 2015-06-14 16:02:35.375 165 12559.62 206.60 54636.85 88888.00 2015-06-14 16:02:35.500 165 12559.58 206.62 54636.85 88888.00 2015-06-14 16:02:35.625 165 12559.58 206.60 54636.88 88888.00 2015-06-14 16:02:35.750 165 12559.50 206.53 54636.85 88888.00 2015-06-14 16:02:35.875 165 12559.48 206.53 54636.88 88888.00 2015-06-14 16:02:36.000 165 12559.48 206.53 54636.85 88888.00 2015-06-14 16:02:36.125 165 12559.45 206.55 54636.88 88888.00 2015-06-14 16:02:36.250 165 12559.45 206.50 54636.85 88888.00 2015-06-14 16:02:36.375 165 12559.52 206.50 54636.88 88888.00 2015-06-14 16:02:36.500 165 12559.55 206.53 54636.88 88888.00 2015-06-14 16:02:36.625 165 12559.48 206.50 54636.88 88888.00 2015-06-14 16:02:36.750 165 12559.40 206.45 54636.82 88888.00 2015-06-14 16:02:36.875 165 12559.35 206.43 54636.82 88888.00 2015-06-14 16:02:37.000 165 12559.35 206.43 54636.82 88888.00 2015-06-14 16:02:37.125 165 12559.42 206.43 54636.82 88888.00 2015-06-14 16:02:37.250 165 12559.48 206.38 54636.82 88888.00 2015-06-14 16:02:37.375 165 12559.40 206.38 54636.80 88888.00 2015-06-14 16:02:37.500 165 12559.38 206.38 54636.80 88888.00 2015-06-14 16:02:37.625 165 12559.35 206.35 54636.78 88888.00 2015-06-14 16:02:37.750 165 12559.35 206.32 54636.78 88888.00 2015-06-14 16:02:37.875 165 12559.35 206.32 54636.78 88888.00 2015-06-14 16:02:38.000 165 12559.38 206.28 54636.78 88888.00 2015-06-14 16:02:38.125 165 12559.38 206.28 54636.78 88888.00 2015-06-14 16:02:38.250 165 12559.35 206.25 54636.75 88888.00 2015-06-14 16:02:38.375 165 12559.38 206.28 54636.75 88888.00 2015-06-14 16:02:38.500 165 12559.38 206.22 54636.75 88888.00 2015-06-14 16:02:38.625 165 12559.38 206.18 54636.72 88888.00 2015-06-14 16:02:38.750 165 12559.33 206.12 54636.72 88888.00 2015-06-14 16:02:38.875 165 12559.35 206.10 54636.72 88888.00 2015-06-14 16:02:39.000 165 12559.30 206.10 54636.70 88888.00 2015-06-14 16:02:39.125 165 12559.30 206.07 54636.70 88888.00 2015-06-14 16:02:39.250 165 12559.23 206.03 54636.68 88888.00 2015-06-14 16:02:39.375 165 12559.27 206.03 54636.68 88888.00 2015-06-14 16:02:39.500 165 12559.35 206.03 54636.70 88888.00 2015-06-14 16:02:39.625 165 12559.33 206.03 54636.70 88888.00 2015-06-14 16:02:39.750 165 12559.33 206.00 54636.70 88888.00 2015-06-14 16:02:39.875 165 12559.25 205.97 54636.68 88888.00 2015-06-14 16:02:40.000 165 12559.25 205.93 54636.68 88888.00 2015-06-14 16:02:40.125 165 12559.25 205.95 54636.65 88888.00 2015-06-14 16:02:40.250 165 12559.27 205.95 54636.62 88888.00 2015-06-14 16:02:40.375 165 12559.25 205.93 54636.60 88888.00 2015-06-14 16:02:40.500 165 12559.23 205.90 54636.60 88888.00 2015-06-14 16:02:40.625 165 12559.30 205.93 54636.62 88888.00 2015-06-14 16:02:40.750 165 12559.30 205.88 54636.62 88888.00 2015-06-14 16:02:40.875 165 12559.30 205.85 54636.62 88888.00 2015-06-14 16:02:41.000 165 12559.33 205.88 54636.60 88888.00 2015-06-14 16:02:41.125 165 12559.35 205.88 54636.60 88888.00 2015-06-14 16:02:41.250 165 12559.27 205.82 54636.60 88888.00 2015-06-14 16:02:41.375 165 12559.25 205.85 54636.60 88888.00 2015-06-14 16:02:41.500 165 12559.25 205.85 54636.62 88888.00 2015-06-14 16:02:41.625 165 12559.25 205.82 54636.57 88888.00 2015-06-14 16:02:41.750 165 12559.20 205.80 54636.55 88888.00 2015-06-14 16:02:41.875 165 12559.20 205.82 54636.53 88888.00 2015-06-14 16:02:42.000 165 12559.23 205.80 54636.53 88888.00 2015-06-14 16:02:42.125 165 12559.30 205.82 54636.55 88888.00 2015-06-14 16:02:42.250 165 12559.30 205.82 54636.53 88888.00 2015-06-14 16:02:42.375 165 12559.30 205.82 54636.50 88888.00 2015-06-14 16:02:42.500 165 12559.35 205.80 54636.50 88888.00 2015-06-14 16:02:42.625 165 12559.30 205.80 54636.47 88888.00 2015-06-14 16:02:42.750 165 12559.23 205.78 54636.45 88888.00 2015-06-14 16:02:42.875 165 12559.25 205.75 54636.45 88888.00 2015-06-14 16:02:43.000 165 12559.33 205.78 54636.43 88888.00 2015-06-14 16:02:43.125 165 12559.38 205.78 54636.43 88888.00 2015-06-14 16:02:43.250 165 12559.30 205.78 54636.43 88888.00 2015-06-14 16:02:43.375 165 12559.38 205.80 54636.40 88888.00 2015-06-14 16:02:43.500 165 12559.40 205.80 54636.40 88888.00 2015-06-14 16:02:43.625 165 12559.38 205.80 54636.40 88888.00 2015-06-14 16:02:43.750 165 12559.40 205.80 54636.38 88888.00 2015-06-14 16:02:43.875 165 12559.45 205.80 54636.35 88888.00 2015-06-14 16:02:44.000 165 12559.50 205.80 54636.32 88888.00 2015-06-14 16:02:44.125 165 12559.50 205.82 54636.32 88888.00 2015-06-14 16:02:44.250 165 12559.48 205.80 54636.30 88888.00 2015-06-14 16:02:44.375 165 12559.55 205.82 54636.30 88888.00 2015-06-14 16:02:44.500 165 12559.58 205.85 54636.32 88888.00 2015-06-14 16:02:44.625 165 12559.62 205.85 54636.30 88888.00 2015-06-14 16:02:44.750 165 12559.70 205.80 54636.28 88888.00 2015-06-14 16:02:44.875 165 12559.73 205.82 54636.28 88888.00 2015-06-14 16:02:45.000 165 12559.67 205.85 54636.25 88888.00 2015-06-14 16:02:45.125 165 12559.70 205.85 54636.25 88888.00 2015-06-14 16:02:45.250 165 12559.75 205.88 54636.22 88888.00 2015-06-14 16:02:45.375 165 12559.83 205.85 54636.20 88888.00 2015-06-14 16:02:45.500 165 12559.83 205.85 54636.20 88888.00 2015-06-14 16:02:45.625 165 12559.88 205.90 54636.18 88888.00 2015-06-14 16:02:45.750 165 12559.88 205.90 54636.15 88888.00 2015-06-14 16:02:45.875 165 12559.85 205.90 54636.12 88888.00 2015-06-14 16:02:46.000 165 12559.85 205.90 54636.12 88888.00 2015-06-14 16:02:46.125 165 12559.92 205.90 54636.12 88888.00 2015-06-14 16:02:46.250 165 12559.92 205.90 54636.10 88888.00 2015-06-14 16:02:46.375 165 12559.98 205.90 54636.07 88888.00 2015-06-14 16:02:46.500 165 12559.98 205.88 54636.07 88888.00 2015-06-14 16:02:46.625 165 12559.98 205.90 54636.07 88888.00 2015-06-14 16:02:46.750 165 12560.05 205.95 54636.07 88888.00 2015-06-14 16:02:46.875 165 12560.02 205.93 54636.05 88888.00 2015-06-14 16:02:47.000 165 12560.00 205.93 54636.05 88888.00 2015-06-14 16:02:47.125 165 12559.98 205.93 54636.05 88888.00 2015-06-14 16:02:47.250 165 12559.98 205.93 54636.05 88888.00 2015-06-14 16:02:47.375 165 12560.02 205.95 54636.03 88888.00 2015-06-14 16:02:47.500 165 12560.02 205.97 54636.05 88888.00 2015-06-14 16:02:47.625 165 12560.05 205.97 54636.03 88888.00 2015-06-14 16:02:47.750 165 12560.10 205.95 54636.00 88888.00 2015-06-14 16:02:47.875 165 12560.12 205.97 54636.00 88888.00 2015-06-14 16:02:48.000 165 12560.17 205.97 54636.00 88888.00 2015-06-14 16:02:48.125 165 12560.15 205.97 54636.00 88888.00 2015-06-14 16:02:48.250 165 12560.10 206.00 54635.97 88888.00 2015-06-14 16:02:48.375 165 12560.12 205.95 54635.93 88888.00 2015-06-14 16:02:48.500 165 12560.12 205.95 54635.95 88888.00 2015-06-14 16:02:48.625 165 12560.15 205.97 54635.97 88888.00 2015-06-14 16:02:48.750 165 12560.17 205.95 54635.95 88888.00 2015-06-14 16:02:48.875 165 12560.20 205.93 54635.95 88888.00 2015-06-14 16:02:49.000 165 12560.15 205.93 54635.93 88888.00 2015-06-14 16:02:49.125 165 12560.10 205.95 54635.93 88888.00 2015-06-14 16:02:49.250 165 12560.08 205.95 54635.90 88888.00 2015-06-14 16:02:49.375 165 12560.10 205.95 54635.90 88888.00 2015-06-14 16:02:49.500 165 12560.10 205.90 54635.95 88888.00 2015-06-14 16:02:49.625 165 12560.10 205.88 54635.95 88888.00 2015-06-14 16:02:49.750 165 12560.08 205.88 54635.95 88888.00 2015-06-14 16:02:49.875 165 12560.00 205.90 54635.95 88888.00 2015-06-14 16:02:50.000 165 12559.92 205.88 54635.95 88888.00 2015-06-14 16:02:50.125 165 12559.92 205.85 54635.95 88888.00 2015-06-14 16:02:50.250 165 12559.90 205.82 54635.97 88888.00 2015-06-14 16:02:50.375 165 12559.90 205.85 54635.95 88888.00 2015-06-14 16:02:50.500 165 12559.83 205.80 54635.93 88888.00 2015-06-14 16:02:50.625 165 12559.80 205.80 54635.95 88888.00 2015-06-14 16:02:50.750 165 12559.75 205.85 54635.88 88888.00 2015-06-14 16:02:50.875 165 12559.75 205.85 54635.85 88888.00 2015-06-14 16:02:51.000 165 12559.67 205.80 54635.85 88888.00 2015-06-14 16:02:51.125 165 12559.60 205.78 54635.90 88888.00 2015-06-14 16:02:51.250 165 12559.48 205.75 54635.88 88888.00 2015-06-14 16:02:51.375 165 12559.45 205.72 54635.88 88888.00 2015-06-14 16:02:51.500 165 12559.40 205.72 54635.82 88888.00 2015-06-14 16:02:51.625 165 12559.38 205.72 54635.88 88888.00 2015-06-14 16:02:51.750 165 12559.45 205.70 54635.97 88888.00 2015-06-14 16:02:51.875 165 12559.38 205.70 54636.00 88888.00 2015-06-14 16:02:52.000 165 12559.30 205.68 54635.97 88888.00 2015-06-14 16:02:52.125 165 12559.20 205.65 54636.00 88888.00 2015-06-14 16:02:52.250 165 12559.17 205.62 54636.03 88888.00 2015-06-14 16:02:52.375 165 12559.17 205.62 54636.03 88888.00 2015-06-14 16:02:52.500 165 12559.12 205.60 54636.00 88888.00 2015-06-14 16:02:52.625 165 12559.12 205.57 54636.03 88888.00 2015-06-14 16:02:52.750 165 12559.10 205.57 54636.03 88888.00 2015-06-14 16:02:52.875 165 12559.02 205.57 54636.03 88888.00 2015-06-14 16:02:53.000 165 12558.90 205.55 54636.00 88888.00 2015-06-14 16:02:53.125 165 12558.83 205.53 54636.07 88888.00 2015-06-14 16:02:53.250 165 12558.67 205.50 54636.10 88888.00 2015-06-14 16:02:53.375 165 12558.70 205.50 54636.07 88888.00 2015-06-14 16:02:53.500 165 12558.70 205.50 54636.10 88888.00 2015-06-14 16:02:53.625 165 12558.65 205.47 54636.10 88888.00 2015-06-14 16:02:53.750 165 12558.60 205.45 54636.10 88888.00 2015-06-14 16:02:53.875 165 12558.55 205.45 54636.12 88888.00 2015-06-14 16:02:54.000 165 12558.55 205.43 54636.10 88888.00 2015-06-14 16:02:54.125 165 12558.52 205.38 54636.12 88888.00 2015-06-14 16:02:54.250 165 12558.42 205.35 54636.12 88888.00 2015-06-14 16:02:54.375 165 12558.40 205.32 54636.15 88888.00 2015-06-14 16:02:54.500 165 12558.33 205.30 54636.18 88888.00 2015-06-14 16:02:54.625 165 12558.27 205.30 54636.18 88888.00 2015-06-14 16:02:54.750 165 12558.25 205.30 54636.18 88888.00 2015-06-14 16:02:54.875 165 12558.25 205.30 54636.18 88888.00 2015-06-14 16:02:55.000 165 12558.23 205.28 54636.18 88888.00 2015-06-14 16:02:55.125 165 12558.15 205.25 54636.18 88888.00 2015-06-14 16:02:55.250 165 12558.08 205.22 54636.20 88888.00 2015-06-14 16:02:55.375 165 12558.08 205.22 54636.22 88888.00 2015-06-14 16:02:55.500 165 12558.02 205.18 54636.20 88888.00 2015-06-14 16:02:55.625 165 12558.02 205.15 54636.20 88888.00 2015-06-14 16:02:55.750 165 12557.95 205.15 54636.25 88888.00 2015-06-14 16:02:55.875 165 12557.88 205.12 54636.28 88888.00 2015-06-14 16:02:56.000 165 12557.83 205.10 54636.25 88888.00 2015-06-14 16:02:56.125 165 12557.75 205.10 54636.25 88888.00 2015-06-14 16:02:56.250 165 12557.67 205.07 54636.28 88888.00 2015-06-14 16:02:56.375 165 12557.62 205.07 54636.28 88888.00 2015-06-14 16:02:56.500 165 12557.60 205.07 54636.28 88888.00 2015-06-14 16:02:56.625 165 12557.60 205.05 54636.30 88888.00 2015-06-14 16:02:56.750 165 12557.60 205.07 54636.30 88888.00 2015-06-14 16:02:56.875 165 12557.52 205.05 54636.28 88888.00 2015-06-14 16:02:57.000 165 12557.45 205.03 54636.28 88888.00 2015-06-14 16:02:57.125 165 12557.38 205.00 54636.32 88888.00 2015-06-14 16:02:57.250 165 12557.25 205.03 54636.35 88888.00 2015-06-14 16:02:57.375 165 12557.20 205.03 54636.38 88888.00 2015-06-14 16:02:57.500 165 12557.17 205.00 54636.32 88888.00 2015-06-14 16:02:57.625 165 12557.10 205.00 54636.35 88888.00 2015-06-14 16:02:57.750 165 12557.00 205.00 54636.35 88888.00 2015-06-14 16:02:57.875 165 12556.92 205.03 54636.38 88888.00 2015-06-14 16:02:58.000 165 12556.88 205.00 54636.38 88888.00 2015-06-14 16:02:58.125 165 12556.80 204.97 54636.38 88888.00 2015-06-14 16:02:58.250 165 12556.73 205.00 54636.38 88888.00 2015-06-14 16:02:58.375 165 12556.70 204.97 54636.38 88888.00 2015-06-14 16:02:58.500 165 12556.67 204.93 54636.38 88888.00 2015-06-14 16:02:58.625 165 12556.70 204.93 54636.38 88888.00 2015-06-14 16:02:58.750 165 12556.62 204.93 54636.38 88888.00 2015-06-14 16:02:58.875 165 12556.48 204.95 54636.40 88888.00 2015-06-14 16:02:59.000 165 12556.42 204.97 54636.38 88888.00 2015-06-14 16:02:59.125 165 12556.33 204.97 54636.38 88888.00 2015-06-14 16:02:59.250 165 12556.30 204.97 54636.38 88888.00 2015-06-14 16:02:59.375 165 12556.25 205.00 54636.40 88888.00 2015-06-14 16:02:59.500 165 12556.25 205.00 54636.40 88888.00 2015-06-14 16:02:59.625 165 12556.20 205.03 54636.40 88888.00 2015-06-14 16:02:59.750 165 12556.20 205.03 54636.38 88888.00 2015-06-14 16:02:59.875 165 12556.23 205.03 54636.38 88888.00 2015-06-14 16:03:00.000 165 12556.17 205.03 54636.38 88888.00 2015-06-14 16:03:00.125 165 12556.10 205.05 54636.38 88888.00 2015-06-14 16:03:00.250 165 12556.02 205.05 54636.40 88888.00 2015-06-14 16:03:00.375 165 12556.00 205.05 54636.38 88888.00 2015-06-14 16:03:00.500 165 12555.92 205.03 54636.35 88888.00 2015-06-14 16:03:00.625 165 12555.88 205.05 54636.35 88888.00 2015-06-14 16:03:00.750 165 12555.88 205.10 54636.38 88888.00 2015-06-14 16:03:00.875 165 12555.85 205.10 54636.38 88888.00 2015-06-14 16:03:01.000 165 12555.75 205.10 54636.35 88888.00 2015-06-14 16:03:01.125 165 12555.67 205.07 54636.35 88888.00 2015-06-14 16:03:01.250 165 12555.65 205.07 54636.35 88888.00 2015-06-14 16:03:01.375 165 12555.60 205.12 54636.38 88888.00 2015-06-14 16:03:01.500 165 12555.58 205.15 54636.38 88888.00 2015-06-14 16:03:01.625 165 12555.58 205.12 54636.35 88888.00 2015-06-14 16:03:01.750 165 12555.55 205.10 54636.32 88888.00 2015-06-14 16:03:01.875 165 12555.52 205.15 54636.32 88888.00 2015-06-14 16:03:02.000 165 12555.50 205.18 54636.35 88888.00 2015-06-14 16:03:02.125 165 12555.48 205.20 54636.35 88888.00 2015-06-14 16:03:02.250 165 12555.38 205.20 54636.35 88888.00 2015-06-14 16:03:02.375 165 12555.38 205.20 54636.32 88888.00 2015-06-14 16:03:02.500 165 12555.33 205.22 54636.32 88888.00 2015-06-14 16:03:02.625 165 12555.33 205.22 54636.30 88888.00 2015-06-14 16:03:02.750 165 12555.27 205.22 54636.32 88888.00 2015-06-14 16:03:02.875 165 12555.25 205.22 54636.32 88888.00 2015-06-14 16:03:03.000 165 12555.23 205.22 54636.30 88888.00 2015-06-14 16:03:03.125 165 12555.23 205.25 54636.28 88888.00 2015-06-14 16:03:03.250 165 12555.25 205.22 54636.32 88888.00 2015-06-14 16:03:03.375 165 12555.30 205.28 54636.30 88888.00 2015-06-14 16:03:03.500 165 12555.25 205.30 54636.28 88888.00 2015-06-14 16:03:03.625 165 12555.17 205.32 54636.25 88888.00 2015-06-14 16:03:03.750 165 12555.15 205.35 54636.25 88888.00 2015-06-14 16:03:03.875 165 12555.23 205.35 54636.25 88888.00 2015-06-14 16:03:04.000 165 12555.17 205.32 54636.25 88888.00 2015-06-14 16:03:04.125 165 12555.12 205.32 54636.25 88888.00 2015-06-14 16:03:04.250 165 12555.08 205.32 54636.22 88888.00 2015-06-14 16:03:04.375 165 12555.17 205.32 54636.20 88888.00 2015-06-14 16:03:04.500 165 12555.23 205.35 54636.20 88888.00 2015-06-14 16:03:04.625 165 12555.17 205.32 54636.18 88888.00 2015-06-14 16:03:04.750 165 12555.08 205.35 54636.15 88888.00 2015-06-14 16:03:04.875 165 12555.12 205.38 54636.15 88888.00 2015-06-14 16:03:05.000 165 12555.20 205.38 54636.18 88888.00 2015-06-14 16:03:05.125 165 12555.23 205.38 54636.15 88888.00 2015-06-14 16:03:05.250 165 12555.15 205.40 54636.10 88888.00 2015-06-14 16:03:05.375 165 12555.17 205.45 54636.12 88888.00 2015-06-14 16:03:05.500 165 12555.15 205.45 54636.12 88888.00 2015-06-14 16:03:05.625 165 12555.15 205.47 54636.10 88888.00 2015-06-14 16:03:05.750 165 12555.12 205.47 54636.07 88888.00 2015-06-14 16:03:05.875 165 12555.12 205.50 54636.07 88888.00 2015-06-14 16:03:06.000 165 12555.10 205.50 54636.05 88888.00 2015-06-14 16:03:06.125 165 12555.08 205.47 54636.05 88888.00 2015-06-14 16:03:06.250 165 12555.08 205.45 54636.00 88888.00 2015-06-14 16:03:06.375 165 12555.05 205.50 54635.97 88888.00 2015-06-14 16:03:06.500 165 12555.05 205.53 54636.00 88888.00 2015-06-14 16:03:06.625 165 12555.10 205.57 54636.03 88888.00 2015-06-14 16:03:06.750 165 12555.10 205.60 54636.00 88888.00 2015-06-14 16:03:06.875 165 12555.12 205.60 54636.00 88888.00 2015-06-14 16:03:07.000 165 12555.17 205.60 54636.03 88888.00 2015-06-14 16:03:07.125 165 12555.20 205.60 54636.00 88888.00 2015-06-14 16:03:07.250 165 12555.17 205.60 54636.00 88888.00 2015-06-14 16:03:07.375 165 12555.20 205.62 54635.97 88888.00 2015-06-14 16:03:07.500 165 12555.20 205.65 54635.95 88888.00 2015-06-14 16:03:07.625 165 12555.17 205.68 54635.93 88888.00 2015-06-14 16:03:07.750 165 12555.15 205.68 54635.93 88888.00 2015-06-14 16:03:07.875 165 12555.20 205.70 54635.95 88888.00 2015-06-14 16:03:08.000 165 12555.27 205.75 54635.93 88888.00 2015-06-14 16:03:08.125 165 12555.30 205.78 54635.93 88888.00 2015-06-14 16:03:08.250 165 12555.33 205.80 54635.88 88888.00 2015-06-14 16:03:08.375 165 12555.30 205.80 54635.88 88888.00 2015-06-14 16:03:08.500 165 12555.33 205.80 54635.88 88888.00 2015-06-14 16:03:08.625 165 12555.27 205.82 54635.88 88888.00 2015-06-14 16:03:08.750 165 12555.33 205.85 54635.85 88888.00 2015-06-14 16:03:08.875 165 12555.33 205.88 54635.82 88888.00 2015-06-14 16:03:09.000 165 12555.35 205.88 54635.82 88888.00 2015-06-14 16:03:09.125 165 12555.40 205.95 54635.82 88888.00 2015-06-14 16:03:09.250 165 12555.42 205.97 54635.82 88888.00 2015-06-14 16:03:09.375 165 12555.42 206.00 54635.80 88888.00 2015-06-14 16:03:09.500 165 12555.35 206.03 54635.78 88888.00 2015-06-14 16:03:09.625 165 12555.30 206.03 54635.78 88888.00 2015-06-14 16:03:09.750 165 12555.33 206.05 54635.78 88888.00 2015-06-14 16:03:09.875 165 12555.35 206.03 54635.75 88888.00 2015-06-14 16:03:10.000 165 12555.40 206.05 54635.72 88888.00 2015-06-14 16:03:10.125 165 12555.42 206.07 54635.72 88888.00 2015-06-14 16:03:10.250 165 12555.48 206.07 54635.70 88888.00 2015-06-14 16:03:10.375 165 12555.50 206.12 54635.70 88888.00 2015-06-14 16:03:10.500 165 12555.50 206.12 54635.70 88888.00 2015-06-14 16:03:10.625 165 12555.48 206.15 54635.65 88888.00 2015-06-14 16:03:10.750 165 12555.42 206.15 54635.65 88888.00 2015-06-14 16:03:10.875 165 12555.38 206.15 54635.65 88888.00 2015-06-14 16:03:11.000 165 12555.40 206.15 54635.65 88888.00 2015-06-14 16:03:11.125 165 12555.42 206.20 54635.62 88888.00 2015-06-14 16:03:11.250 165 12555.40 206.25 54635.65 88888.00 2015-06-14 16:03:11.375 165 12555.45 206.25 54635.62 88888.00 2015-06-14 16:03:11.500 165 12555.42 206.25 54635.60 88888.00 2015-06-14 16:03:11.625 165 12555.42 206.25 54635.60 88888.00 2015-06-14 16:03:11.750 165 12555.52 206.25 54635.60 88888.00 2015-06-14 16:03:11.875 165 12555.60 206.28 54635.60 88888.00 2015-06-14 16:03:12.000 165 12555.60 206.28 54635.57 88888.00 2015-06-14 16:03:12.125 165 12555.55 206.30 54635.55 88888.00 2015-06-14 16:03:12.250 165 12555.55 206.28 54635.57 88888.00 2015-06-14 16:03:12.375 165 12555.60 206.30 54635.55 88888.00 2015-06-14 16:03:12.500 165 12555.58 206.28 54635.55 88888.00 2015-06-14 16:03:12.625 165 12555.58 206.28 54635.53 88888.00 2015-06-14 16:03:12.750 165 12555.58 206.30 54635.53 88888.00 2015-06-14 16:03:12.875 165 12555.60 206.30 54635.47 88888.00 2015-06-14 16:03:13.000 165 12555.60 206.32 54635.47 88888.00 2015-06-14 16:03:13.125 165 12555.60 206.35 54635.47 88888.00 2015-06-14 16:03:13.250 165 12555.62 206.35 54635.50 88888.00 2015-06-14 16:03:13.375 165 12555.70 206.38 54635.47 88888.00 2015-06-14 16:03:13.500 165 12555.67 206.35 54635.45 88888.00 2015-06-14 16:03:13.625 165 12555.70 206.38 54635.45 88888.00 2015-06-14 16:03:13.750 165 12555.58 206.38 54635.45 88888.00 2015-06-14 16:03:13.875 165 12555.58 206.38 54635.43 88888.00 2015-06-14 16:03:14.000 165 12555.70 206.35 54635.40 88888.00 2015-06-14 16:03:14.125 165 12555.73 206.35 54635.40 88888.00 2015-06-14 16:03:14.250 165 12555.65 206.32 54635.40 88888.00 2015-06-14 16:03:14.375 165 12555.70 206.38 54635.40 88888.00 2015-06-14 16:03:14.500 165 12555.77 206.38 54635.38 88888.00 2015-06-14 16:03:14.625 165 12555.75 206.38 54635.38 88888.00 2015-06-14 16:03:14.750 165 12555.70 206.38 54635.32 88888.00 2015-06-14 16:03:14.875 165 12555.73 206.38 54635.32 88888.00 2015-06-14 16:03:15.000 165 12555.80 206.40 54635.35 88888.00 2015-06-14 16:03:15.125 165 12555.85 206.40 54635.30 88888.00 2015-06-14 16:03:15.250 165 12555.75 206.38 54635.30 88888.00 2015-06-14 16:03:15.375 165 12555.83 206.38 54635.25 88888.00 2015-06-14 16:03:15.500 165 12555.90 206.35 54635.25 88888.00 2015-06-14 16:03:15.625 165 12555.92 206.35 54635.25 88888.00 2015-06-14 16:03:15.750 165 12555.88 206.38 54635.25 88888.00 2015-06-14 16:03:15.875 165 12555.83 206.38 54635.22 88888.00 2015-06-14 16:03:16.000 165 12555.77 206.35 54635.20 88888.00 2015-06-14 16:03:16.125 165 12555.77 206.35 54635.22 88888.00 2015-06-14 16:03:16.250 165 12555.75 206.35 54635.22 88888.00 2015-06-14 16:03:16.375 165 12555.77 206.32 54635.20 88888.00 2015-06-14 16:03:16.500 165 12555.77 206.30 54635.20 88888.00 2015-06-14 16:03:16.625 165 12555.80 206.25 54635.22 88888.00 2015-06-14 16:03:16.750 165 12555.80 206.30 54635.22 88888.00 2015-06-14 16:03:16.875 165 12555.75 206.30 54635.22 88888.00 2015-06-14 16:03:17.000 165 12555.75 206.28 54635.22 88888.00 2015-06-14 16:03:17.125 165 12555.73 206.28 54635.22 88888.00 2015-06-14 16:03:17.250 165 12555.67 206.28 54635.22 88888.00 2015-06-14 16:03:17.375 165 12555.65 206.25 54635.22 88888.00 2015-06-14 16:03:17.500 165 12555.62 206.25 54635.20 88888.00 2015-06-14 16:03:17.625 165 12555.60 206.20 54635.18 88888.00 2015-06-14 16:03:17.750 165 12555.60 206.18 54635.15 88888.00 2015-06-14 16:03:17.875 165 12555.60 206.18 54635.15 88888.00 2015-06-14 16:03:18.000 165 12555.60 206.15 54635.15 88888.00 2015-06-14 16:03:18.125 165 12555.60 206.15 54635.15 88888.00 2015-06-14 16:03:18.250 165 12555.55 206.15 54635.15 88888.00 2015-06-14 16:03:18.375 165 12555.55 206.10 54635.15 88888.00 2015-06-14 16:03:18.500 165 12555.60 206.10 54635.15 88888.00 2015-06-14 16:03:18.625 165 12555.58 206.05 54635.12 88888.00 2015-06-14 16:03:18.750 165 12555.48 206.00 54635.12 88888.00 2015-06-14 16:03:18.875 165 12555.50 206.00 54635.15 88888.00 2015-06-14 16:03:19.000 165 12555.48 206.00 54635.10 88888.00 2015-06-14 16:03:19.125 165 12555.48 205.97 54635.10 88888.00 2015-06-14 16:03:19.250 165 12555.40 205.95 54635.12 88888.00 2015-06-14 16:03:19.375 165 12555.40 205.93 54635.12 88888.00 2015-06-14 16:03:19.500 165 12555.30 205.88 54635.07 88888.00 2015-06-14 16:03:19.625 165 12555.27 205.88 54635.12 88888.00 2015-06-14 16:03:19.750 165 12555.33 205.85 54635.10 88888.00 2015-06-14 16:03:19.875 165 12555.27 205.80 54635.07 88888.00 2015-06-14 16:03:20.000 165 12555.23 205.78 54635.05 88888.00 2015-06-14 16:03:20.125 165 12555.17 205.72 54635.07 88888.00 2015-06-14 16:03:20.250 165 12555.17 205.72 54635.12 88888.00 2015-06-14 16:03:20.375 165 12555.20 205.68 54635.10 88888.00 2015-06-14 16:03:20.500 165 12555.17 205.68 54635.07 88888.00 2015-06-14 16:03:20.625 165 12555.17 205.65 54635.07 88888.00 2015-06-14 16:03:20.750 165 12555.15 205.62 54635.07 88888.00 2015-06-14 16:03:20.875 165 12555.12 205.60 54635.07 88888.00 2015-06-14 16:03:21.000 165 12555.05 205.57 54635.05 88888.00 2015-06-14 16:03:21.125 165 12555.10 205.55 54635.07 88888.00 2015-06-14 16:03:21.250 165 12555.05 205.47 54635.05 88888.00 2015-06-14 16:03:21.375 165 12554.92 205.45 54635.07 88888.00 2015-06-14 16:03:21.500 165 12554.95 205.43 54635.07 88888.00 2015-06-14 16:03:21.625 165 12554.98 205.38 54635.10 88888.00 2015-06-14 16:03:21.750 165 12554.92 205.35 54635.07 88888.00 2015-06-14 16:03:21.875 165 12554.80 205.32 54635.05 88888.00 2015-06-14 16:03:22.000 165 12554.75 205.28 54635.07 88888.00 2015-06-14 16:03:22.125 165 12554.75 205.25 54635.07 88888.00 2015-06-14 16:03:22.250 165 12554.73 205.20 54635.07 88888.00 2015-06-14 16:03:22.375 165 12554.77 205.15 54635.07 88888.00 2015-06-14 16:03:22.500 165 12554.77 205.12 54635.05 88888.00 2015-06-14 16:03:22.625 165 12554.77 205.07 54635.05 88888.00 2015-06-14 16:03:22.750 165 12554.80 205.05 54635.03 88888.00 2015-06-14 16:03:22.875 165 12554.75 205.03 54635.05 88888.00 2015-06-14 16:03:23.000 165 12554.80 204.97 54635.03 88888.00 2015-06-14 16:03:23.125 165 12554.77 204.90 54635.03 88888.00 2015-06-14 16:03:23.250 165 12554.70 204.88 54635.03 88888.00 2015-06-14 16:03:23.375 165 12554.70 204.85 54635.00 88888.00 2015-06-14 16:03:23.500 165 12554.70 204.80 54635.00 88888.00 2015-06-14 16:03:23.625 165 12554.67 204.80 54635.00 88888.00 2015-06-14 16:03:23.750 165 12554.67 204.75 54635.03 88888.00 2015-06-14 16:03:23.875 165 12554.75 204.72 54635.00 88888.00 2015-06-14 16:03:24.000 165 12554.77 204.70 54634.95 88888.00 2015-06-14 16:03:24.125 165 12554.77 204.65 54634.95 88888.00 2015-06-14 16:03:24.250 165 12554.75 204.60 54634.97 88888.00 2015-06-14 16:03:24.375 165 12554.83 204.57 54635.00 88888.00 2015-06-14 16:03:24.500 165 12554.88 204.57 54634.97 88888.00 2015-06-14 16:03:24.625 165 12554.85 204.53 54634.93 88888.00 2015-06-14 16:03:24.750 165 12554.88 204.50 54634.90 88888.00 2015-06-14 16:03:24.875 165 12554.88 204.43 54634.90 88888.00 2015-06-14 16:03:25.000 165 12554.83 204.40 54634.88 88888.00 2015-06-14 16:03:25.125 165 12554.77 204.40 54634.88 88888.00 2015-06-14 16:03:25.250 165 12554.73 204.38 54634.90 88888.00 2015-06-14 16:03:25.375 165 12554.75 204.38 54634.88 88888.00 2015-06-14 16:03:25.500 165 12554.83 204.35 54634.88 88888.00 2015-06-14 16:03:25.625 165 12554.88 204.30 54634.88 88888.00 2015-06-14 16:03:25.750 165 12554.85 204.30 54634.90 88888.00 2015-06-14 16:03:25.875 165 12554.85 204.30 54634.90 88888.00 2015-06-14 16:03:26.000 165 12554.88 204.32 54634.82 88888.00 2015-06-14 16:03:26.125 165 12554.90 204.28 54634.82 88888.00 2015-06-14 16:03:26.250 165 12554.92 204.28 54634.82 88888.00 2015-06-14 16:03:26.375 165 12554.98 204.28 54634.80 88888.00 2015-06-14 16:03:26.500 165 12554.95 204.28 54634.82 88888.00 2015-06-14 16:03:26.625 165 12554.92 204.30 54634.78 88888.00 2015-06-14 16:03:26.750 165 12554.98 204.28 54634.75 88888.00 2015-06-14 16:03:26.875 165 12555.08 204.30 54634.78 88888.00 2015-06-14 16:03:27.000 165 12555.10 204.28 54634.72 88888.00 2015-06-14 16:03:27.125 165 12555.08 204.22 54634.65 88888.00 2015-06-14 16:03:27.250 165 12555.00 204.20 54634.65 88888.00 2015-06-14 16:03:27.375 165 12555.05 204.28 54634.62 88888.00 2015-06-14 16:03:27.500 165 12555.05 204.30 54634.62 88888.00 2015-06-14 16:03:27.625 165 12555.05 204.30 54634.57 88888.00 2015-06-14 16:03:27.750 165 12555.12 204.32 54634.57 88888.00 2015-06-14 16:03:27.875 165 12555.27 204.35 54634.60 88888.00 2015-06-14 16:03:28.000 165 12555.33 204.38 54634.55 88888.00 2015-06-14 16:03:28.125 165 12555.33 204.35 54634.53 88888.00 2015-06-14 16:03:28.250 165 12555.27 204.40 54634.53 88888.00 2015-06-14 16:03:28.375 165 12555.35 204.45 54634.53 88888.00 2015-06-14 16:03:28.500 165 12555.38 204.47 54634.50 88888.00 2015-06-14 16:03:28.625 165 12555.33 204.45 54634.47 88888.00 2015-06-14 16:03:28.750 165 12555.33 204.50 54634.45 88888.00 2015-06-14 16:03:28.875 165 12555.42 204.55 54634.45 88888.00 2015-06-14 16:03:29.000 165 12555.42 204.60 54634.43 88888.00 2015-06-14 16:03:29.125 165 12555.48 204.65 54634.43 88888.00 2015-06-14 16:03:29.250 165 12555.42 204.68 54634.43 88888.00 2015-06-14 16:03:29.375 165 12555.40 204.68 54634.40 88888.00 2015-06-14 16:03:29.500 165 12555.40 204.68 54634.38 88888.00 2015-06-14 16:03:29.625 165 12555.50 204.72 54634.38 88888.00 2015-06-14 16:03:29.750 165 12555.52 204.80 54634.35 88888.00 2015-06-14 16:03:29.875 165 12555.58 204.80 54634.35 88888.00 2015-06-14 16:03:30.000 165 12555.65 204.82 54634.32 88888.00 2015-06-14 16:03:30.125 165 12555.67 204.85 54634.32 88888.00 2015-06-14 16:03:30.250 165 12555.62 204.88 54634.32 88888.00 2015-06-14 16:03:30.375 165 12555.62 204.93 54634.32 88888.00 2015-06-14 16:03:30.500 165 12555.62 204.95 54634.30 88888.00 2015-06-14 16:03:30.625 165 12555.70 205.00 54634.30 88888.00 2015-06-14 16:03:30.750 165 12555.73 205.03 54634.28 88888.00 2015-06-14 16:03:30.875 165 12555.75 205.05 54634.28 88888.00 2015-06-14 16:03:31.000 165 12555.67 205.07 54634.25 88888.00 2015-06-14 16:03:31.125 165 12555.60 205.15 54634.25 88888.00 2015-06-14 16:03:31.250 165 12555.60 205.20 54634.25 88888.00 2015-06-14 16:03:31.375 165 12555.62 205.25 54634.22 88888.00 2015-06-14 16:03:31.500 165 12555.65 205.30 54634.22 88888.00 2015-06-14 16:03:31.625 165 12555.62 205.35 54634.25 88888.00 2015-06-14 16:03:31.750 165 12555.62 205.38 54634.25 88888.00 2015-06-14 16:03:31.875 165 12555.62 205.45 54634.22 88888.00 2015-06-14 16:03:32.000 165 12555.58 205.47 54634.20 88888.00 2015-06-14 16:03:32.125 165 12555.60 205.50 54634.20 88888.00 2015-06-14 16:03:32.250 165 12555.55 205.57 54634.22 88888.00 2015-06-14 16:03:32.375 165 12555.58 205.60 54634.25 88888.00 2015-06-14 16:03:32.500 165 12555.62 205.65 54634.22 88888.00 2015-06-14 16:03:32.625 165 12555.58 205.65 54634.20 88888.00 2015-06-14 16:03:32.750 165 12555.50 205.68 54634.20 88888.00 2015-06-14 16:03:32.875 165 12555.50 205.70 54634.20 88888.00 2015-06-14 16:03:33.000 165 12555.48 205.78 54634.18 88888.00 2015-06-14 16:03:33.125 165 12555.38 205.82 54634.18 88888.00 2015-06-14 16:03:33.250 165 12555.33 205.88 54634.18 88888.00 2015-06-14 16:03:33.375 165 12555.33 205.93 54634.15 88888.00 2015-06-14 16:03:33.500 165 12555.33 205.97 54634.15 88888.00 2015-06-14 16:03:33.625 165 12555.30 206.00 54634.15 88888.00 2015-06-14 16:03:33.750 165 12555.27 206.05 54634.15 88888.00 2015-06-14 16:03:33.875 165 12555.25 206.10 54634.12 88888.00 2015-06-14 16:03:34.000 165 12555.17 206.15 54634.15 88888.00 2015-06-14 16:03:34.125 165 12555.12 206.22 54634.20 88888.00 2015-06-14 16:03:34.250 165 12555.10 206.22 54634.18 88888.00 2015-06-14 16:03:34.375 165 12555.08 206.28 54634.15 88888.00 2015-06-14 16:03:34.500 165 12555.05 206.28 54634.12 88888.00 2015-06-14 16:03:34.625 165 12555.02 206.32 54634.12 88888.00 2015-06-14 16:03:34.750 165 12554.98 206.38 54634.15 88888.00 2015-06-14 16:03:34.875 165 12555.02 206.40 54634.12 88888.00 2015-06-14 16:03:35.000 165 12555.10 206.40 54634.12 88888.00 2015-06-14 16:03:35.125 165 12555.00 206.45 54634.15 88888.00 2015-06-14 16:03:35.250 165 12554.88 206.45 54634.15 88888.00 2015-06-14 16:03:35.375 165 12554.95 206.53 54634.15 88888.00 2015-06-14 16:03:35.500 165 12554.98 206.55 54634.15 88888.00 2015-06-14 16:03:35.625 165 12554.88 206.60 54634.18 88888.00 2015-06-14 16:03:35.750 165 12554.83 206.60 54634.12 88888.00 2015-06-14 16:03:35.875 165 12554.77 206.60 54634.12 88888.00 2015-06-14 16:03:36.000 165 12554.73 206.60 54634.10 88888.00 2015-06-14 16:03:36.125 165 12554.65 206.57 54634.12 88888.00 2015-06-14 16:03:36.250 165 12554.55 206.62 54634.18 88888.00 2015-06-14 16:03:36.375 165 12554.60 206.68 54634.12 88888.00 2015-06-14 16:03:36.500 165 12554.55 206.72 54634.12 88888.00 2015-06-14 16:03:36.625 165 12554.48 206.70 54634.12 88888.00 2015-06-14 16:03:36.750 165 12554.48 206.68 54634.12 88888.00 2015-06-14 16:03:36.875 165 12554.55 206.70 54634.10 88888.00 2015-06-14 16:03:37.000 165 12554.55 206.75 54634.12 88888.00 2015-06-14 16:03:37.125 165 12554.50 206.78 54634.12 88888.00 2015-06-14 16:03:37.250 165 12554.42 206.72 54634.12 88888.00 2015-06-14 16:03:37.375 165 12554.42 206.72 54634.10 88888.00 2015-06-14 16:03:37.500 165 12554.40 206.72 54634.10 88888.00 2015-06-14 16:03:37.625 165 12554.40 206.80 54634.12 88888.00 2015-06-14 16:03:37.750 165 12554.35 206.82 54634.12 88888.00 2015-06-14 16:03:37.875 165 12554.27 206.82 54634.12 88888.00 2015-06-14 16:03:38.000 165 12554.25 206.80 54634.10 88888.00 2015-06-14 16:03:38.125 165 12554.25 206.78 54634.10 88888.00 2015-06-14 16:03:38.250 165 12554.17 206.75 54634.10 88888.00 2015-06-14 16:03:38.375 165 12554.15 206.75 54634.10 88888.00 2015-06-14 16:03:38.500 165 12554.15 206.70 54634.10 88888.00 2015-06-14 16:03:38.625 165 12554.23 206.72 54634.10 88888.00 2015-06-14 16:03:38.750 165 12554.20 206.75 54634.10 88888.00 2015-06-14 16:03:38.875 165 12554.12 206.78 54634.10 88888.00 2015-06-14 16:03:39.000 165 12554.08 206.75 54634.07 88888.00 2015-06-14 16:03:39.125 165 12554.10 206.75 54634.12 88888.00 2015-06-14 16:03:39.250 165 12554.05 206.72 54634.10 88888.00 2015-06-14 16:03:39.375 165 12554.05 206.72 54634.10 88888.00 2015-06-14 16:03:39.500 165 12553.98 206.70 54634.10 88888.00 2015-06-14 16:03:39.625 165 12553.90 206.72 54634.10 88888.00 2015-06-14 16:03:39.750 165 12553.92 206.70 54634.10 88888.00 2015-06-14 16:03:39.875 165 12553.92 206.68 54634.10 88888.00 2015-06-14 16:03:40.000 165 12554.05 206.68 54634.07 88888.00 2015-06-14 16:03:40.125 165 12554.10 206.70 54634.12 88888.00 2015-06-14 16:03:40.250 165 12553.95 206.68 54634.12 88888.00 2015-06-14 16:03:40.375 165 12553.95 206.68 54634.10 88888.00 2015-06-14 16:03:40.500 165 12553.95 206.65 54634.05 88888.00 2015-06-14 16:03:40.625 165 12553.88 206.65 54634.07 88888.00 2015-06-14 16:03:40.750 165 12553.83 206.62 54634.07 88888.00 2015-06-14 16:03:40.875 165 12553.80 206.62 54634.07 88888.00 2015-06-14 16:03:41.000 165 12553.75 206.60 54634.05 88888.00 2015-06-14 16:03:41.125 165 12553.73 206.60 54634.05 88888.00 2015-06-14 16:03:41.250 165 12553.75 206.60 54634.03 88888.00 2015-06-14 16:03:41.375 165 12553.83 206.60 54634.03 88888.00 2015-06-14 16:03:41.500 165 12553.88 206.57 54634.03 88888.00 2015-06-14 16:03:41.625 165 12553.90 206.57 54634.07 88888.00 2015-06-14 16:03:41.750 165 12553.90 206.55 54634.05 88888.00 2015-06-14 16:03:41.875 165 12553.88 206.55 54634.03 88888.00 2015-06-14 16:03:42.000 165 12553.92 206.50 54634.03 88888.00 2015-06-14 16:03:42.125 165 12553.92 206.50 54634.03 88888.00 2015-06-14 16:03:42.250 165 12553.83 206.47 54634.00 88888.00 2015-06-14 16:03:42.375 165 12553.80 206.47 54634.00 88888.00 2015-06-14 16:03:42.500 165 12553.83 206.47 54634.00 88888.00 2015-06-14 16:03:42.625 165 12553.85 206.45 54633.97 88888.00 2015-06-14 16:03:42.750 165 12553.77 206.45 54633.97 88888.00 2015-06-14 16:03:42.875 165 12553.90 206.40 54633.97 88888.00 2015-06-14 16:03:43.000 165 12554.00 206.35 54633.93 88888.00 2015-06-14 16:03:43.125 165 12554.08 206.38 54633.95 88888.00 2015-06-14 16:03:43.250 165 12554.10 206.32 54633.95 88888.00 2015-06-14 16:03:43.375 165 12554.08 206.30 54633.93 88888.00 2015-06-14 16:03:43.500 165 12554.12 206.25 54633.93 88888.00 2015-06-14 16:03:43.625 165 12554.10 206.22 54633.90 88888.00 2015-06-14 16:03:43.750 165 12554.10 206.22 54633.85 88888.00 2015-06-14 16:03:43.875 165 12554.10 206.20 54633.85 88888.00 2015-06-14 16:03:44.000 165 12554.10 206.15 54633.85 88888.00 2015-06-14 16:03:44.125 165 12554.15 206.15 54633.82 88888.00 2015-06-14 16:03:44.250 165 12554.20 206.10 54633.82 88888.00 2015-06-14 16:03:44.375 165 12554.23 206.10 54633.80 88888.00 2015-06-14 16:03:44.500 165 12554.23 206.05 54633.75 88888.00 2015-06-14 16:03:44.625 165 12554.27 206.03 54633.72 88888.00 2015-06-14 16:03:44.750 165 12554.35 206.00 54633.72 88888.00 2015-06-14 16:03:44.875 165 12554.35 206.00 54633.72 88888.00 2015-06-14 16:03:45.000 165 12554.33 205.97 54633.70 88888.00 2015-06-14 16:03:45.125 165 12554.35 205.93 54633.68 88888.00 2015-06-14 16:03:45.250 165 12554.35 205.90 54633.65 88888.00 2015-06-14 16:03:45.375 165 12554.50 205.90 54633.62 88888.00 2015-06-14 16:03:45.500 165 12554.62 205.90 54633.60 88888.00 2015-06-14 16:03:45.625 165 12554.65 205.82 54633.60 88888.00 2015-06-14 16:03:45.750 165 12554.67 205.78 54633.57 88888.00 2015-06-14 16:03:45.875 165 12554.67 205.75 54633.55 88888.00 2015-06-14 16:03:46.000 165 12554.73 205.70 54633.55 88888.00 2015-06-14 16:03:46.125 165 12554.85 205.68 54633.55 88888.00 2015-06-14 16:03:46.250 165 12554.83 205.62 54633.47 88888.00 2015-06-14 16:03:46.375 165 12554.88 205.57 54633.45 88888.00 2015-06-14 16:03:46.500 165 12554.92 205.55 54633.43 88888.00 2015-06-14 16:03:46.625 165 12554.95 205.53 54633.43 88888.00 2015-06-14 16:03:46.750 165 12555.05 205.50 54633.40 88888.00 2015-06-14 16:03:46.875 165 12555.15 205.45 54633.38 88888.00 2015-06-14 16:03:47.000 165 12555.17 205.38 54633.32 88888.00 2015-06-14 16:03:47.125 165 12555.20 205.35 54633.32 88888.00 2015-06-14 16:03:47.250 165 12555.25 205.30 54633.30 88888.00 2015-06-14 16:03:47.375 165 12555.35 205.28 54633.25 88888.00 2015-06-14 16:03:47.500 165 12555.45 205.22 54633.22 88888.00 2015-06-14 16:03:47.625 165 12555.52 205.18 54633.22 88888.00 2015-06-14 16:03:47.750 165 12555.62 205.18 54633.20 88888.00 2015-06-14 16:03:47.875 165 12555.62 205.10 54633.15 88888.00 2015-06-14 16:03:48.000 165 12555.73 205.03 54633.12 88888.00 2015-06-14 16:03:48.125 165 12555.85 205.00 54633.10 88888.00 2015-06-14 16:03:48.250 165 12555.90 204.95 54633.07 88888.00 2015-06-14 16:03:48.375 165 12556.00 204.93 54633.05 88888.00 2015-06-14 16:03:48.500 165 12556.02 204.88 54633.05 88888.00 2015-06-14 16:03:48.625 165 12556.08 204.82 54633.03 88888.00 2015-06-14 16:03:48.750 165 12556.10 204.80 54633.00 88888.00 2015-06-14 16:03:48.875 165 12556.25 204.78 54632.95 88888.00 2015-06-14 16:03:49.000 165 12556.40 204.75 54632.95 88888.00 2015-06-14 16:03:49.125 165 12556.50 204.70 54632.93 88888.00 2015-06-14 16:03:49.250 165 12556.65 204.65 54632.90 88888.00 2015-06-14 16:03:49.375 165 12556.75 204.62 54632.85 88888.00 2015-06-14 16:03:49.500 165 12556.75 204.55 54632.85 88888.00 2015-06-14 16:03:49.625 165 12556.85 204.55 54632.82 88888.00 2015-06-14 16:03:49.750 165 12557.00 204.47 54632.80 88888.00 2015-06-14 16:03:49.875 165 12557.05 204.43 54632.78 88888.00 2015-06-14 16:03:50.000 165 12557.15 204.38 54632.75 88888.00 2015-06-14 16:03:50.125 165 12557.23 204.32 54632.72 88888.00 2015-06-14 16:03:50.250 165 12557.25 204.28 54632.72 88888.00 2015-06-14 16:03:50.375 165 12557.38 204.22 54632.70 88888.00 2015-06-14 16:03:50.500 165 12557.48 204.18 54632.62 88888.00 2015-06-14 16:03:50.625 165 12557.52 204.10 54632.65 88888.00 2015-06-14 16:03:50.750 165 12557.62 204.10 54632.62 88888.00 2015-06-14 16:03:50.875 165 12557.75 204.10 54632.60 88888.00 2015-06-14 16:03:51.000 165 12557.85 204.05 54632.57 88888.00 2015-06-14 16:03:51.125 165 12557.95 204.00 54632.55 88888.00 2015-06-14 16:03:51.250 165 12558.10 203.95 54632.57 88888.00 2015-06-14 16:03:51.375 165 12558.15 203.95 54632.53 88888.00 2015-06-14 16:03:51.500 165 12558.20 203.95 54632.50 88888.00 2015-06-14 16:03:51.625 165 12558.27 203.90 54632.47 88888.00 2015-06-14 16:03:51.750 165 12558.38 203.88 54632.47 88888.00 2015-06-14 16:03:51.875 165 12558.45 203.85 54632.47 88888.00 2015-06-14 16:03:52.000 165 12558.50 203.80 54632.40 88888.00 2015-06-14 16:03:52.125 165 12558.58 203.80 54632.40 88888.00 2015-06-14 16:03:52.250 165 12558.65 203.72 54632.38 88888.00 2015-06-14 16:03:52.375 165 12558.75 203.75 54632.40 88888.00 2015-06-14 16:03:52.500 165 12558.83 203.75 54632.38 88888.00 2015-06-14 16:03:52.625 165 12558.85 203.70 54632.38 88888.00 2015-06-14 16:03:52.750 165 12558.92 203.65 54632.35 88888.00 2015-06-14 16:03:52.875 165 12559.05 203.62 54632.30 88888.00 2015-06-14 16:03:53.000 165 12559.12 203.60 54632.30 88888.00 2015-06-14 16:03:53.125 165 12559.17 203.60 54632.30 88888.00 2015-06-14 16:03:53.250 165 12559.15 203.57 54632.28 88888.00 2015-06-14 16:03:53.375 165 12559.20 203.57 54632.22 88888.00 2015-06-14 16:03:53.500 165 12559.30 203.57 54632.22 88888.00 2015-06-14 16:03:53.625 165 12559.35 203.53 54632.20 88888.00 2015-06-14 16:03:53.750 165 12559.40 203.50 54632.20 88888.00 2015-06-14 16:03:53.875 165 12559.48 203.50 54632.18 88888.00 2015-06-14 16:03:54.000 165 12559.58 203.50 54632.18 88888.00 2015-06-14 16:03:54.125 165 12559.58 203.50 54632.18 88888.00 2015-06-14 16:03:54.250 165 12559.55 203.45 54632.18 88888.00 2015-06-14 16:03:54.375 165 12559.67 203.47 54632.18 88888.00 2015-06-14 16:03:54.500 165 12559.73 203.50 54632.15 88888.00 2015-06-14 16:03:54.625 165 12559.77 203.45 54632.12 88888.00 2015-06-14 16:03:54.750 165 12559.77 203.45 54632.15 88888.00 2015-06-14 16:03:54.875 165 12559.85 203.45 54632.12 88888.00 2015-06-14 16:03:55.000 165 12559.90 203.45 54632.12 88888.00 2015-06-14 16:03:55.125 165 12559.85 203.43 54632.10 88888.00 2015-06-14 16:03:55.250 165 12559.88 203.40 54632.12 88888.00 2015-06-14 16:03:55.375 165 12559.98 203.43 54632.15 88888.00 2015-06-14 16:03:55.500 165 12559.95 203.40 54632.15 88888.00 2015-06-14 16:03:55.625 165 12559.95 203.40 54632.12 88888.00 2015-06-14 16:03:55.750 165 12559.95 203.38 54632.10 88888.00 2015-06-14 16:03:55.875 165 12559.92 203.40 54632.10 88888.00 2015-06-14 16:03:56.000 165 12559.98 203.43 54632.10 88888.00 2015-06-14 16:03:56.125 165 12559.98 203.43 54632.12 88888.00 2015-06-14 16:03:56.250 165 12559.90 203.40 54632.12 88888.00 2015-06-14 16:03:56.375 165 12559.90 203.43 54632.12 88888.00 2015-06-14 16:03:56.500 165 12559.90 203.45 54632.12 88888.00 2015-06-14 16:03:56.625 165 12559.92 203.47 54632.12 88888.00 2015-06-14 16:03:56.750 165 12559.90 203.45 54632.10 88888.00 2015-06-14 16:03:56.875 165 12559.85 203.43 54632.10 88888.00 2015-06-14 16:03:57.000 165 12559.80 203.43 54632.12 88888.00 2015-06-14 16:03:57.125 165 12559.83 203.43 54632.15 88888.00 2015-06-14 16:03:57.250 165 12559.85 203.43 54632.20 88888.00 2015-06-14 16:03:57.375 165 12559.90 203.43 54632.20 88888.00 2015-06-14 16:03:57.500 165 12559.83 203.43 54632.18 88888.00 2015-06-14 16:03:57.625 165 12559.75 203.43 54632.15 88888.00 2015-06-14 16:03:57.750 165 12559.65 203.43 54632.18 88888.00 2015-06-14 16:03:57.875 165 12559.55 203.45 54632.20 88888.00 2015-06-14 16:03:58.000 165 12559.52 203.43 54632.20 88888.00 2015-06-14 16:03:58.125 165 12559.52 203.43 54632.20 88888.00 2015-06-14 16:03:58.250 165 12559.48 203.45 54632.22 88888.00 2015-06-14 16:03:58.375 165 12559.35 203.47 54632.20 88888.00 2015-06-14 16:03:58.500 165 12559.27 203.50 54632.22 88888.00 2015-06-14 16:03:58.625 165 12559.23 203.50 54632.25 88888.00 2015-06-14 16:03:58.750 165 12559.20 203.53 54632.28 88888.00 2015-06-14 16:03:58.875 165 12559.17 203.53 54632.32 88888.00 2015-06-14 16:03:59.000 165 12559.10 203.47 54632.30 88888.00 2015-06-14 16:03:59.125 165 12559.08 203.50 54632.35 88888.00 2015-06-14 16:03:59.250 165 12559.00 203.50 54632.38 88888.00 2015-06-14 16:03:59.375 165 12558.88 203.53 54632.40 88888.00 2015-06-14 16:03:59.500 165 12558.80 203.53 54632.40 88888.00 2015-06-14 16:03:59.625 165 12558.70 203.53 54632.40 88888.00 2015-06-14 16:03:59.750 165 12558.62 203.50 54632.40 88888.00 2015-06-14 16:03:59.875 165 12558.60 203.50 54632.43 88888.00 2015-06-14 16:04:00.000 165 12558.62 203.53 54632.45 88888.00 2015-06-14 16:04:00.125 165 12558.58 203.53 54632.47 88888.00 2015-06-14 16:04:00.250 165 12558.45 203.45 54632.47 88888.00 2015-06-14 16:04:00.375 165 12558.45 203.47 54632.47 88888.00 2015-06-14 16:04:00.500 165 12558.45 203.53 54632.50 88888.00 2015-06-14 16:04:00.625 165 12558.33 203.53 54632.50 88888.00 2015-06-14 16:04:00.750 165 12558.30 203.50 54632.55 88888.00 2015-06-14 16:04:00.875 165 12558.27 203.45 54632.57 88888.00 2015-06-14 16:04:01.000 165 12558.17 203.47 54632.57 88888.00 2015-06-14 16:04:01.125 165 12558.08 203.45 54632.57 88888.00 2015-06-14 16:04:01.250 165 12558.00 203.47 54632.62 88888.00 2015-06-14 16:04:01.375 165 12557.98 203.50 54632.68 88888.00 2015-06-14 16:04:01.500 165 12557.85 203.50 54632.65 88888.00 2015-06-14 16:04:01.625 165 12557.75 203.45 54632.62 88888.00 2015-06-14 16:04:01.750 165 12557.70 203.45 54632.62 88888.00 2015-06-14 16:04:01.875 165 12557.70 203.47 54632.68 88888.00 2015-06-14 16:04:02.000 165 12557.60 203.45 54632.68 88888.00 2015-06-14 16:04:02.125 165 12557.48 203.47 54632.72 88888.00 2015-06-14 16:04:02.250 165 12557.42 203.45 54632.72 88888.00 2015-06-14 16:04:02.375 165 12557.40 203.45 54632.72 88888.00 2015-06-14 16:04:02.500 165 12557.27 203.43 54632.72 88888.00 2015-06-14 16:04:02.625 165 12557.27 203.47 54632.75 88888.00 2015-06-14 16:04:02.750 165 12557.25 203.47 54632.78 88888.00 2015-06-14 16:04:02.875 165 12557.20 203.47 54632.80 88888.00 2015-06-14 16:04:03.000 165 12557.20 203.45 54632.78 88888.00 2015-06-14 16:04:03.125 165 12557.20 203.40 54632.78 88888.00 2015-06-14 16:04:03.250 165 12557.10 203.40 54632.80 88888.00 2015-06-14 16:04:03.375 165 12557.08 203.43 54632.82 88888.00 2015-06-14 16:04:03.500 165 12557.10 203.45 54632.88 88888.00 2015-06-14 16:04:03.625 165 12557.12 203.50 54632.88 88888.00 2015-06-14 16:04:03.750 165 12557.00 203.45 54632.88 88888.00 2015-06-14 16:04:03.875 165 12556.88 203.45 54632.85 88888.00 2015-06-14 16:04:04.000 165 12556.83 203.45 54632.85 88888.00 2015-06-14 16:04:04.125 165 12556.80 203.45 54632.88 88888.00 2015-06-14 16:04:04.250 165 12556.73 203.40 54632.88 88888.00 2015-06-14 16:04:04.375 165 12556.73 203.43 54632.90 88888.00 2015-06-14 16:04:04.500 165 12556.70 203.45 54632.93 88888.00 2015-06-14 16:04:04.625 165 12556.65 203.45 54632.93 88888.00 2015-06-14 16:04:04.750 165 12556.60 203.47 54632.90 88888.00 2015-06-14 16:04:04.875 165 12556.62 203.50 54632.93 88888.00 2015-06-14 16:04:05.000 165 12556.55 203.50 54632.93 88888.00 2015-06-14 16:04:05.125 165 12556.48 203.50 54632.93 88888.00 2015-06-14 16:04:05.250 165 12556.42 203.50 54632.93 88888.00 2015-06-14 16:04:05.375 165 12556.50 203.55 54632.95 88888.00 2015-06-14 16:04:05.500 165 12556.48 203.55 54632.97 88888.00 2015-06-14 16:04:05.625 165 12556.42 203.55 54632.97 88888.00 2015-06-14 16:04:05.750 165 12556.35 203.55 54632.97 88888.00 2015-06-14 16:04:05.875 165 12556.33 203.60 54632.97 88888.00 2015-06-14 16:04:06.000 165 12556.30 203.60 54632.93 88888.00 2015-06-14 16:04:06.125 165 12556.25 203.62 54632.95 88888.00 2015-06-14 16:04:06.250 165 12556.25 203.60 54633.00 88888.00 2015-06-14 16:04:06.375 165 12556.30 203.65 54632.97 88888.00 2015-06-14 16:04:06.500 165 12556.23 203.68 54632.97 88888.00 2015-06-14 16:04:06.625 165 12556.23 203.65 54632.97 88888.00 2015-06-14 16:04:06.750 165 12556.20 203.68 54632.97 88888.00 2015-06-14 16:04:06.875 165 12556.12 203.68 54632.97 88888.00 2015-06-14 16:04:07.000 165 12556.05 203.70 54632.95 88888.00 2015-06-14 16:04:07.125 165 12556.05 203.75 54632.97 88888.00 2015-06-14 16:04:07.250 165 12555.98 203.75 54632.97 88888.00 2015-06-14 16:04:07.375 165 12555.98 203.80 54632.97 88888.00 2015-06-14 16:04:07.500 165 12556.00 203.82 54632.97 88888.00 2015-06-14 16:04:07.625 165 12555.98 203.85 54632.95 88888.00 2015-06-14 16:04:07.750 165 12555.98 203.85 54632.95 88888.00 2015-06-14 16:04:07.875 165 12555.92 203.85 54632.97 88888.00 2015-06-14 16:04:08.000 165 12555.90 203.88 54632.97 88888.00 2015-06-14 16:04:08.125 165 12555.92 203.93 54633.00 88888.00 2015-06-14 16:04:08.250 165 12555.92 203.95 54632.97 88888.00 2015-06-14 16:04:08.375 165 12556.05 204.00 54632.93 88888.00 2015-06-14 16:04:08.500 165 12556.00 204.00 54632.93 88888.00 2015-06-14 16:04:08.625 165 12555.90 204.03 54632.93 88888.00 2015-06-14 16:04:08.750 165 12555.95 204.05 54632.95 88888.00 2015-06-14 16:04:08.875 165 12555.98 204.07 54632.97 88888.00 2015-06-14 16:04:09.000 165 12555.98 204.07 54632.90 88888.00 2015-06-14 16:04:09.125 165 12555.98 204.10 54632.95 88888.00 2015-06-14 16:04:09.250 165 12555.92 204.12 54632.90 88888.00 2015-06-14 16:04:09.375 165 12555.90 204.15 54632.90 88888.00 2015-06-14 16:04:09.500 165 12555.90 204.18 54632.85 88888.00 2015-06-14 16:04:09.625 165 12555.92 204.20 54632.85 88888.00 2015-06-14 16:04:09.750 165 12555.92 204.25 54632.88 88888.00 2015-06-14 16:04:09.875 165 12555.92 204.28 54632.85 88888.00 2015-06-14 16:04:10.000 165 12555.95 204.35 54632.85 88888.00 2015-06-14 16:04:10.125 165 12555.98 204.38 54632.82 88888.00 2015-06-14 16:04:10.250 165 12555.90 204.30 54632.85 88888.00 2015-06-14 16:04:10.375 165 12555.90 204.32 54632.85 88888.00 2015-06-14 16:04:10.500 165 12555.92 204.35 54632.82 88888.00 2015-06-14 16:04:10.625 165 12556.00 204.43 54632.82 88888.00 2015-06-14 16:04:10.750 165 12556.00 204.47 54632.80 88888.00 2015-06-14 16:04:10.875 165 12555.98 204.47 54632.78 88888.00 2015-06-14 16:04:11.000 165 12556.02 204.47 54632.78 88888.00 2015-06-14 16:04:11.125 165 12556.02 204.50 54632.75 88888.00 2015-06-14 16:04:11.250 165 12556.02 204.53 54632.78 88888.00 2015-06-14 16:04:11.375 165 12556.02 204.57 54632.78 88888.00 2015-06-14 16:04:11.500 165 12556.02 204.60 54632.75 88888.00 2015-06-14 16:04:11.625 165 12556.08 204.62 54632.75 88888.00 2015-06-14 16:04:11.750 165 12556.08 204.65 54632.75 88888.00 2015-06-14 16:04:11.875 165 12556.05 204.68 54632.75 88888.00 2015-06-14 16:04:12.000 165 12556.00 204.70 54632.75 88888.00 2015-06-14 16:04:12.125 165 12555.98 204.70 54632.72 88888.00 2015-06-14 16:04:12.250 165 12556.00 204.72 54632.72 88888.00 2015-06-14 16:04:12.375 165 12556.10 204.78 54632.72 88888.00 2015-06-14 16:04:12.500 165 12556.08 204.80 54632.70 88888.00 2015-06-14 16:04:12.625 165 12556.05 204.78 54632.70 88888.00 2015-06-14 16:04:12.750 165 12556.08 204.80 54632.70 88888.00 2015-06-14 16:04:12.875 165 12556.05 204.82 54632.68 88888.00 2015-06-14 16:04:13.000 165 12556.10 204.85 54632.68 88888.00 2015-06-14 16:04:13.125 165 12556.12 204.88 54632.70 88888.00 2015-06-14 16:04:13.250 165 12556.12 204.85 54632.68 88888.00 2015-06-14 16:04:13.375 165 12556.20 204.88 54632.65 88888.00 2015-06-14 16:04:13.500 165 12556.20 204.90 54632.65 88888.00 2015-06-14 16:04:13.625 165 12556.15 204.85 54632.68 88888.00 2015-06-14 16:04:13.750 165 12556.17 204.90 54632.68 88888.00 2015-06-14 16:04:13.875 165 12556.15 204.93 54632.68 88888.00 2015-06-14 16:04:14.000 165 12556.10 204.93 54632.68 88888.00 2015-06-14 16:04:14.125 165 12556.08 204.95 54632.70 88888.00 2015-06-14 16:04:14.250 165 12556.05 204.97 54632.70 88888.00 2015-06-14 16:04:14.375 165 12556.15 204.97 54632.70 88888.00 2015-06-14 16:04:14.500 165 12556.23 205.00 54632.68 88888.00 2015-06-14 16:04:14.625 165 12556.25 205.00 54632.62 88888.00 2015-06-14 16:04:14.750 165 12556.15 205.00 54632.62 88888.00 2015-06-14 16:04:14.875 165 12556.08 205.00 54632.65 88888.00 2015-06-14 16:04:15.000 165 12556.08 204.97 54632.65 88888.00 2015-06-14 16:04:15.125 165 12556.08 204.97 54632.65 88888.00 2015-06-14 16:04:15.250 165 12556.10 205.00 54632.68 88888.00 2015-06-14 16:04:15.375 165 12556.10 205.03 54632.68 88888.00 2015-06-14 16:04:15.500 165 12556.08 205.03 54632.68 88888.00 2015-06-14 16:04:15.625 165 12556.05 205.05 54632.68 88888.00 2015-06-14 16:04:15.750 165 12556.02 205.03 54632.68 88888.00 2015-06-14 16:04:15.875 165 12556.02 205.03 54632.68 88888.00 2015-06-14 16:04:16.000 165 12556.02 205.00 54632.68 88888.00 2015-06-14 16:04:16.125 165 12555.98 205.03 54632.68 88888.00 2015-06-14 16:04:16.250 165 12555.90 205.05 54632.70 88888.00 2015-06-14 16:04:16.375 165 12555.95 205.05 54632.70 88888.00 2015-06-14 16:04:16.500 165 12555.98 205.03 54632.68 88888.00 2015-06-14 16:04:16.625 165 12555.95 205.05 54632.70 88888.00 2015-06-14 16:04:16.750 165 12555.92 205.03 54632.72 88888.00 2015-06-14 16:04:16.875 165 12555.88 205.03 54632.70 88888.00 2015-06-14 16:04:17.000 165 12555.88 205.05 54632.68 88888.00 2015-06-14 16:04:17.125 165 12555.80 205.07 54632.70 88888.00 2015-06-14 16:04:17.250 165 12555.70 205.07 54632.72 88888.00 2015-06-14 16:04:17.375 165 12555.67 205.07 54632.70 88888.00 2015-06-14 16:04:17.500 165 12555.62 205.10 54632.72 88888.00 2015-06-14 16:04:17.625 165 12555.58 205.12 54632.75 88888.00 2015-06-14 16:04:17.750 165 12555.52 205.12 54632.72 88888.00 2015-06-14 16:04:17.875 165 12555.55 205.10 54632.70 88888.00 2015-06-14 16:04:18.000 165 12555.55 205.10 54632.70 88888.00 2015-06-14 16:04:18.125 165 12555.58 205.10 54632.72 88888.00 2015-06-14 16:04:18.250 165 12555.58 205.15 54632.72 88888.00 2015-06-14 16:04:18.375 165 12555.58 205.18 54632.72 88888.00 2015-06-14 16:04:18.500 165 12555.52 205.18 54632.72 88888.00 2015-06-14 16:04:18.625 165 12555.42 205.18 54632.75 88888.00 2015-06-14 16:04:18.750 165 12555.40 205.22 54632.72 88888.00 2015-06-14 16:04:18.875 165 12555.40 205.22 54632.75 88888.00 2015-06-14 16:04:19.000 165 12555.38 205.22 54632.70 88888.00 2015-06-14 16:04:19.125 165 12555.38 205.22 54632.72 88888.00 2015-06-14 16:04:19.250 165 12555.38 205.25 54632.75 88888.00 2015-06-14 16:04:19.375 165 12555.33 205.25 54632.72 88888.00 2015-06-14 16:04:19.500 165 12555.25 205.28 54632.75 88888.00 2015-06-14 16:04:19.625 165 12555.25 205.35 54632.78 88888.00 2015-06-14 16:04:19.750 165 12555.27 205.35 54632.75 88888.00 2015-06-14 16:04:19.875 165 12555.27 205.35 54632.75 88888.00 2015-06-14 16:04:20.000 165 12555.23 205.38 54632.72 88888.00 2015-06-14 16:04:20.125 165 12555.12 205.40 54632.75 88888.00 2015-06-14 16:04:20.250 165 12555.02 205.40 54632.75 88888.00 2015-06-14 16:04:20.375 165 12555.10 205.47 54632.75 88888.00 2015-06-14 16:04:20.500 165 12555.12 205.53 54632.75 88888.00 2015-06-14 16:04:20.625 165 12555.02 205.55 54632.75 88888.00 2015-06-14 16:04:20.750 165 12554.95 205.55 54632.78 88888.00 2015-06-14 16:04:20.875 165 12554.88 205.57 54632.78 88888.00 2015-06-14 16:04:21.000 165 12554.90 205.60 54632.75 88888.00 2015-06-14 16:04:21.125 165 12554.88 205.62 54632.78 88888.00 2015-06-14 16:04:21.250 165 12554.83 205.62 54632.78 88888.00 2015-06-14 16:04:21.375 165 12554.83 205.62 54632.75 88888.00 2015-06-14 16:04:21.500 165 12554.77 205.65 54632.75 88888.00 2015-06-14 16:04:21.625 165 12554.73 205.68 54632.75 88888.00 2015-06-14 16:04:21.750 165 12554.62 205.72 54632.75 88888.00 2015-06-14 16:04:21.875 165 12554.60 205.75 54632.75 88888.00 2015-06-14 16:04:22.000 165 12554.52 205.78 54632.78 88888.00 2015-06-14 16:04:22.125 165 12554.50 205.82 54632.78 88888.00 2015-06-14 16:04:22.250 165 12554.50 205.82 54632.78 88888.00 2015-06-14 16:04:22.375 165 12554.52 205.88 54632.78 88888.00 2015-06-14 16:04:22.500 165 12554.48 205.93 54632.82 88888.00 2015-06-14 16:04:22.625 165 12554.40 205.95 54632.82 88888.00 2015-06-14 16:04:22.750 165 12554.38 205.97 54632.82 88888.00 2015-06-14 16:04:22.875 165 12554.33 205.95 54632.80 88888.00 2015-06-14 16:04:23.000 165 12554.27 206.00 54632.82 88888.00 2015-06-14 16:04:23.125 165 12554.33 206.05 54632.82 88888.00 2015-06-14 16:04:23.250 165 12554.25 206.05 54632.82 88888.00 2015-06-14 16:04:23.375 165 12554.25 206.10 54632.85 88888.00 2015-06-14 16:04:23.500 165 12554.17 206.12 54632.82 88888.00 2015-06-14 16:04:23.625 165 12554.10 206.18 54632.82 88888.00 2015-06-14 16:04:23.750 165 12554.00 206.18 54632.80 88888.00 2015-06-14 16:04:23.875 165 12553.92 206.18 54632.80 88888.00 2015-06-14 16:04:24.000 165 12553.88 206.20 54632.82 88888.00 2015-06-14 16:04:24.125 165 12553.90 206.28 54632.85 88888.00 2015-06-14 16:04:24.250 165 12553.88 206.28 54632.88 88888.00 2015-06-14 16:04:24.375 165 12553.88 206.30 54632.85 88888.00 2015-06-14 16:04:24.500 165 12553.80 206.28 54632.88 88888.00 2015-06-14 16:04:24.625 165 12553.70 206.30 54632.90 88888.00 2015-06-14 16:04:24.750 165 12553.65 206.32 54632.88 88888.00 2015-06-14 16:04:24.875 165 12553.65 206.38 54632.88 88888.00 2015-06-14 16:04:25.000 165 12553.67 206.38 54632.85 88888.00 2015-06-14 16:04:25.125 165 12553.62 206.40 54632.88 88888.00 2015-06-14 16:04:25.250 165 12553.58 206.40 54632.88 88888.00 2015-06-14 16:04:25.375 165 12553.60 206.43 54632.85 88888.00 2015-06-14 16:04:25.500 165 12553.60 206.45 54632.85 88888.00 2015-06-14 16:04:25.625 165 12553.55 206.45 54632.88 88888.00 2015-06-14 16:04:25.750 165 12553.50 206.47 54632.88 88888.00 2015-06-14 16:04:25.875 165 12553.55 206.53 54632.88 88888.00 2015-06-14 16:04:26.000 165 12553.60 206.53 54632.88 88888.00 2015-06-14 16:04:26.125 165 12553.50 206.55 54632.85 88888.00 2015-06-14 16:04:26.250 165 12553.35 206.57 54632.85 88888.00 2015-06-14 16:04:26.375 165 12553.35 206.60 54632.85 88888.00 2015-06-14 16:04:26.500 165 12553.35 206.62 54632.85 88888.00 2015-06-14 16:04:26.625 165 12553.30 206.65 54632.90 88888.00 2015-06-14 16:04:26.750 165 12553.30 206.70 54632.90 88888.00 2015-06-14 16:04:26.875 165 12553.38 206.70 54632.90 88888.00 2015-06-14 16:04:27.000 165 12553.42 206.70 54632.93 88888.00 2015-06-14 16:04:27.125 165 12553.42 206.70 54632.93 88888.00 2015-06-14 16:04:27.250 165 12553.30 206.70 54632.93 88888.00 2015-06-14 16:04:27.375 165 12553.27 206.72 54632.90 88888.00 2015-06-14 16:04:27.500 165 12553.25 206.78 54632.88 88888.00 2015-06-14 16:04:27.625 165 12553.30 206.78 54632.90 88888.00 2015-06-14 16:04:27.750 165 12553.30 206.78 54632.93 88888.00 2015-06-14 16:04:27.875 165 12553.27 206.80 54632.93 88888.00 2015-06-14 16:04:28.000 165 12553.25 206.82 54632.93 88888.00 2015-06-14 16:04:28.125 165 12553.17 206.88 54632.93 88888.00 2015-06-14 16:04:28.250 165 12553.15 206.90 54632.93 88888.00 2015-06-14 16:04:28.375 165 12553.17 206.90 54632.90 88888.00 2015-06-14 16:04:28.500 165 12553.17 206.90 54632.90 88888.00 2015-06-14 16:04:28.625 165 12553.23 206.90 54632.88 88888.00 2015-06-14 16:04:28.750 165 12553.27 206.90 54632.85 88888.00 2015-06-14 16:04:28.875 165 12553.27 206.95 54632.88 88888.00 2015-06-14 16:04:29.000 165 12553.25 206.95 54632.85 88888.00 2015-06-14 16:04:29.125 165 12553.25 206.97 54632.85 88888.00 2015-06-14 16:04:29.250 165 12553.25 207.00 54632.85 88888.00 2015-06-14 16:04:29.375 165 12553.33 207.05 54632.82 88888.00 2015-06-14 16:04:29.500 165 12553.33 207.07 54632.80 88888.00 2015-06-14 16:04:29.625 165 12553.25 207.07 54632.78 88888.00 2015-06-14 16:04:29.750 165 12553.23 207.10 54632.78 88888.00 2015-06-14 16:04:29.875 165 12553.23 207.12 54632.78 88888.00 2015-06-14 16:04:30.000 165 12553.25 207.12 54632.78 88888.00 2015-06-14 16:04:30.125 165 12553.23 207.18 54632.75 88888.00 2015-06-14 16:04:30.250 165 12553.17 207.18 54632.75 88888.00 2015-06-14 16:04:30.375 165 12553.20 207.18 54632.75 88888.00 2015-06-14 16:04:30.500 165 12553.23 207.22 54632.78 88888.00 2015-06-14 16:04:30.625 165 12553.27 207.25 54632.80 88888.00 2015-06-14 16:04:30.750 165 12553.33 207.30 54632.78 88888.00 2015-06-14 16:04:30.875 165 12553.27 207.32 54632.78 88888.00 2015-06-14 16:04:31.000 165 12553.23 207.35 54632.78 88888.00 2015-06-14 16:04:31.125 165 12553.20 207.35 54632.78 88888.00 2015-06-14 16:04:31.250 165 12553.17 207.35 54632.78 88888.00 2015-06-14 16:04:31.375 165 12553.17 207.38 54632.75 88888.00 2015-06-14 16:04:31.500 165 12553.17 207.40 54632.75 88888.00 2015-06-14 16:04:31.625 165 12553.17 207.45 54632.72 88888.00 2015-06-14 16:04:31.750 165 12553.20 207.45 54632.70 88888.00 2015-06-14 16:04:31.875 165 12553.20 207.45 54632.70 88888.00 2015-06-14 16:04:32.000 165 12553.20 207.45 54632.70 88888.00 2015-06-14 16:04:32.125 165 12553.17 207.50 54632.70 88888.00 2015-06-14 16:04:32.250 165 12553.15 207.50 54632.70 88888.00 2015-06-14 16:04:32.375 165 12553.15 207.53 54632.70 88888.00 2015-06-14 16:04:32.500 165 12553.20 207.53 54632.65 88888.00 2015-06-14 16:04:32.625 165 12553.23 207.53 54632.65 88888.00 2015-06-14 16:04:32.750 165 12553.23 207.57 54632.65 88888.00 2015-06-14 16:04:32.875 165 12553.23 207.62 54632.62 88888.00 2015-06-14 16:04:33.000 165 12553.20 207.65 54632.60 88888.00 2015-06-14 16:04:33.125 165 12553.17 207.68 54632.62 88888.00 2015-06-14 16:04:33.250 165 12553.15 207.65 54632.62 88888.00 2015-06-14 16:04:33.375 165 12553.20 207.62 54632.60 88888.00 2015-06-14 16:04:33.500 165 12553.17 207.62 54632.57 88888.00 2015-06-14 16:04:33.625 165 12553.17 207.68 54632.60 88888.00 2015-06-14 16:04:33.750 165 12553.23 207.70 54632.60 88888.00 2015-06-14 16:04:33.875 165 12553.25 207.70 54632.57 88888.00 2015-06-14 16:04:34.000 165 12553.23 207.68 54632.57 88888.00 2015-06-14 16:04:34.125 165 12553.15 207.70 54632.60 88888.00 2015-06-14 16:04:34.250 165 12553.15 207.68 54632.60 88888.00 2015-06-14 16:04:34.375 165 12553.30 207.72 54632.57 88888.00 2015-06-14 16:04:34.500 165 12553.33 207.70 54632.57 88888.00 2015-06-14 16:04:34.625 165 12553.27 207.70 54632.55 88888.00 2015-06-14 16:04:34.750 165 12553.30 207.70 54632.55 88888.00 2015-06-14 16:04:34.875 165 12553.27 207.70 54632.55 88888.00 2015-06-14 16:04:35.000 165 12553.27 207.70 54632.53 88888.00 2015-06-14 16:04:35.125 165 12553.23 207.70 54632.53 88888.00 2015-06-14 16:04:35.250 165 12553.23 207.70 54632.47 88888.00 2015-06-14 16:04:35.375 165 12553.30 207.70 54632.50 88888.00 2015-06-14 16:04:35.500 165 12553.27 207.72 54632.50 88888.00 2015-06-14 16:04:35.625 165 12553.17 207.72 54632.47 88888.00 2015-06-14 16:04:35.750 165 12553.23 207.72 54632.47 88888.00 2015-06-14 16:04:35.875 165 12553.30 207.72 54632.47 88888.00 2015-06-14 16:04:36.000 165 12553.25 207.72 54632.50 88888.00 2015-06-14 16:04:36.125 165 12553.33 207.75 54632.50 88888.00 2015-06-14 16:04:36.250 165 12553.30 207.72 54632.43 88888.00 2015-06-14 16:04:36.375 165 12553.30 207.78 54632.47 88888.00 2015-06-14 16:04:36.500 165 12553.30 207.78 54632.45 88888.00 2015-06-14 16:04:36.625 165 12553.30 207.78 54632.45 88888.00 2015-06-14 16:04:36.750 165 12553.33 207.82 54632.45 88888.00 2015-06-14 16:04:36.875 165 12553.40 207.82 54632.43 88888.00 2015-06-14 16:04:37.000 165 12553.42 207.80 54632.40 88888.00 2015-06-14 16:04:37.125 165 12553.40 207.80 54632.40 88888.00 2015-06-14 16:04:37.250 165 12553.38 207.85 54632.38 88888.00 2015-06-14 16:04:37.375 165 12553.40 207.82 54632.38 88888.00 2015-06-14 16:04:37.500 165 12553.38 207.82 54632.38 88888.00 2015-06-14 16:04:37.625 165 12553.42 207.85 54632.38 88888.00 2015-06-14 16:04:37.750 165 12553.48 207.88 54632.35 88888.00 2015-06-14 16:04:37.875 165 12553.52 207.88 54632.35 88888.00 2015-06-14 16:04:38.000 165 12553.52 207.88 54632.38 88888.00 2015-06-14 16:04:38.125 165 12553.52 207.90 54632.35 88888.00 2015-06-14 16:04:38.250 165 12553.55 207.93 54632.32 88888.00 2015-06-14 16:04:38.375 165 12553.58 207.95 54632.32 88888.00 2015-06-14 16:04:38.500 165 12553.60 207.95 54632.30 88888.00 2015-06-14 16:04:38.625 165 12553.65 207.95 54632.28 88888.00 2015-06-14 16:04:38.750 165 12553.73 207.97 54632.28 88888.00 2015-06-14 16:04:38.875 165 12553.73 207.97 54632.30 88888.00 2015-06-14 16:04:39.000 165 12553.75 207.97 54632.28 88888.00 2015-06-14 16:04:39.125 165 12553.80 208.03 54632.28 88888.00 2015-06-14 16:04:39.250 165 12553.80 208.05 54632.25 88888.00 2015-06-14 16:04:39.375 165 12553.85 208.05 54632.25 88888.00 2015-06-14 16:04:39.500 165 12553.92 208.05 54632.22 88888.00 2015-06-14 16:04:39.625 165 12553.98 208.05 54632.25 88888.00 2015-06-14 16:04:39.750 165 12553.98 208.07 54632.22 88888.00 2015-06-14 16:04:39.875 165 12554.02 208.10 54632.20 88888.00 2015-06-14 16:04:40.000 165 12554.08 208.10 54632.20 88888.00 2015-06-14 16:04:40.125 165 12554.10 208.15 54632.20 88888.00 2015-06-14 16:04:40.250 165 12554.12 208.18 54632.18 88888.00 2015-06-14 16:04:40.375 165 12554.17 208.20 54632.18 88888.00 2015-06-14 16:04:40.500 165 12554.23 208.22 54632.15 88888.00 2015-06-14 16:04:40.625 165 12554.27 208.22 54632.12 88888.00 2015-06-14 16:04:40.750 165 12554.35 208.22 54632.10 88888.00 2015-06-14 16:04:40.875 165 12554.42 208.25 54632.10 88888.00 2015-06-14 16:04:41.000 165 12554.45 208.25 54632.07 88888.00 2015-06-14 16:04:41.125 165 12554.42 208.28 54632.07 88888.00 2015-06-14 16:04:41.250 165 12554.40 208.30 54632.10 88888.00 2015-06-14 16:04:41.375 165 12554.48 208.30 54632.07 88888.00 2015-06-14 16:04:41.500 165 12554.55 208.32 54632.05 88888.00 2015-06-14 16:04:41.625 165 12554.62 208.35 54632.05 88888.00 2015-06-14 16:04:41.750 165 12554.67 208.35 54632.05 88888.00 2015-06-14 16:04:41.875 165 12554.77 208.35 54632.03 88888.00 2015-06-14 16:04:42.000 165 12554.80 208.35 54631.97 88888.00 2015-06-14 16:04:42.125 165 12554.80 208.40 54632.00 88888.00 2015-06-14 16:04:42.250 165 12554.80 208.40 54632.00 88888.00 2015-06-14 16:04:42.375 165 12554.88 208.40 54631.97 88888.00 2015-06-14 16:04:42.500 165 12554.92 208.43 54632.00 88888.00 2015-06-14 16:04:42.625 165 12555.00 208.43 54632.00 88888.00 2015-06-14 16:04:42.750 165 12555.02 208.47 54631.97 88888.00 2015-06-14 16:04:42.875 165 12555.00 208.47 54631.97 88888.00 2015-06-14 16:04:43.000 165 12555.08 208.47 54631.95 88888.00 2015-06-14 16:04:43.125 165 12555.15 208.47 54631.95 88888.00 2015-06-14 16:04:43.250 165 12555.05 208.47 54631.95 88888.00 2015-06-14 16:04:43.375 165 12555.08 208.45 54631.93 88888.00 2015-06-14 16:04:43.500 165 12555.17 208.45 54631.88 88888.00 2015-06-14 16:04:43.625 165 12555.20 208.43 54631.90 88888.00 2015-06-14 16:04:43.750 165 12555.23 208.45 54631.90 88888.00 2015-06-14 16:04:43.875 165 12555.20 208.45 54631.93 88888.00 2015-06-14 16:04:44.000 165 12555.20 208.43 54631.88 88888.00 2015-06-14 16:04:44.125 165 12555.23 208.43 54631.88 88888.00 2015-06-14 16:04:44.250 165 12555.20 208.38 54631.88 88888.00 2015-06-14 16:04:44.375 165 12555.23 208.38 54631.88 88888.00 2015-06-14 16:04:44.500 165 12555.27 208.38 54631.90 88888.00 2015-06-14 16:04:44.625 165 12555.27 208.38 54631.88 88888.00 2015-06-14 16:04:44.750 165 12555.25 208.35 54631.88 88888.00 2015-06-14 16:04:44.875 165 12555.27 208.35 54631.88 88888.00 2015-06-14 16:04:45.000 165 12555.27 208.32 54631.85 88888.00 2015-06-14 16:04:45.125 165 12555.25 208.35 54631.85 88888.00 2015-06-14 16:04:45.250 165 12555.25 208.30 54631.88 88888.00 2015-06-14 16:04:45.375 165 12555.27 208.28 54631.88 88888.00 2015-06-14 16:04:45.500 165 12555.30 208.25 54631.88 88888.00 2015-06-14 16:04:45.625 165 12555.38 208.25 54631.90 88888.00 2015-06-14 16:04:45.750 165 12555.42 208.22 54631.90 88888.00 2015-06-14 16:04:45.875 165 12555.40 208.20 54631.90 88888.00 2015-06-14 16:04:46.000 165 12555.33 208.18 54631.85 88888.00 2015-06-14 16:04:46.125 165 12555.25 208.18 54631.85 88888.00 2015-06-14 16:04:46.250 165 12555.33 208.15 54631.88 88888.00 2015-06-14 16:04:46.375 165 12555.38 208.18 54631.90 88888.00 2015-06-14 16:04:46.500 165 12555.30 208.12 54631.88 88888.00 2015-06-14 16:04:46.625 165 12555.35 208.07 54631.85 88888.00 2015-06-14 16:04:46.750 165 12555.33 208.05 54631.85 88888.00 2015-06-14 16:04:46.875 165 12555.35 208.07 54631.88 88888.00 2015-06-14 16:04:47.000 165 12555.38 208.03 54631.85 88888.00 2015-06-14 16:04:47.125 165 12555.38 208.00 54631.85 88888.00 2015-06-14 16:04:47.250 165 12555.42 207.95 54631.88 88888.00 2015-06-14 16:04:47.375 165 12555.50 207.95 54631.85 88888.00 2015-06-14 16:04:47.500 165 12555.50 207.95 54631.88 88888.00 2015-06-14 16:04:47.625 165 12555.52 207.97 54631.88 88888.00 2015-06-14 16:04:47.750 165 12555.45 207.93 54631.88 88888.00 2015-06-14 16:04:47.875 165 12555.42 207.90 54631.85 88888.00 2015-06-14 16:04:48.000 165 12555.50 207.90 54631.85 88888.00 2015-06-14 16:04:48.125 165 12555.58 207.90 54631.90 88888.00 2015-06-14 16:04:48.250 165 12555.52 207.85 54631.88 88888.00 2015-06-14 16:04:48.375 165 12555.48 207.85 54631.90 88888.00 2015-06-14 16:04:48.500 165 12555.45 207.88 54631.90 88888.00 2015-06-14 16:04:48.625 165 12555.48 207.88 54631.88 88888.00 2015-06-14 16:04:48.750 165 12555.48 207.85 54631.90 88888.00 2015-06-14 16:04:48.875 165 12555.50 207.82 54631.88 88888.00 2015-06-14 16:04:49.000 165 12555.50 207.82 54631.90 88888.00 2015-06-14 16:04:49.125 165 12555.52 207.82 54631.95 88888.00 2015-06-14 16:04:49.250 165 12555.58 207.78 54631.93 88888.00 2015-06-14 16:04:49.375 165 12555.60 207.75 54631.90 88888.00 2015-06-14 16:04:49.500 165 12555.60 207.75 54631.93 88888.00 2015-06-14 16:04:49.625 165 12555.62 207.80 54631.90 88888.00 2015-06-14 16:04:49.750 165 12555.67 207.78 54631.90 88888.00 2015-06-14 16:04:49.875 165 12555.70 207.75 54631.90 88888.00 2015-06-14 16:04:50.000 165 12555.70 207.72 54631.88 88888.00 2015-06-14 16:04:50.125 165 12555.73 207.70 54631.90 88888.00 2015-06-14 16:04:50.250 165 12555.70 207.70 54631.90 88888.00 2015-06-14 16:04:50.375 165 12555.70 207.70 54631.90 88888.00 2015-06-14 16:04:50.500 165 12555.70 207.70 54631.90 88888.00 2015-06-14 16:04:50.625 165 12555.73 207.70 54631.90 88888.00 2015-06-14 16:04:50.750 165 12555.80 207.70 54631.90 88888.00 2015-06-14 16:04:50.875 165 12555.77 207.68 54631.88 88888.00 2015-06-14 16:04:51.000 165 12555.77 207.68 54631.85 88888.00 2015-06-14 16:04:51.125 165 12555.77 207.72 54631.88 88888.00 2015-06-14 16:04:51.250 165 12555.77 207.70 54631.85 88888.00 2015-06-14 16:04:51.375 165 12555.83 207.70 54631.85 88888.00 2015-06-14 16:04:51.500 165 12555.88 207.68 54631.85 88888.00 2015-06-14 16:04:51.625 165 12555.95 207.65 54631.88 88888.00 2015-06-14 16:04:51.750 165 12555.95 207.68 54631.85 88888.00 2015-06-14 16:04:51.875 165 12555.90 207.70 54631.85 88888.00 2015-06-14 16:04:52.000 165 12555.90 207.68 54631.82 88888.00 2015-06-14 16:04:52.125 165 12555.90 207.70 54631.82 88888.00 2015-06-14 16:04:52.250 165 12555.90 207.68 54631.88 88888.00 2015-06-14 16:04:52.375 165 12555.90 207.70 54631.88 88888.00 2015-06-14 16:04:52.500 165 12555.92 207.68 54631.88 88888.00 2015-06-14 16:04:52.625 165 12556.00 207.65 54631.85 88888.00 2015-06-14 16:04:52.750 165 12555.98 207.65 54631.85 88888.00 2015-06-14 16:04:52.875 165 12555.92 207.70 54631.85 88888.00 2015-06-14 16:04:53.000 165 12555.92 207.68 54631.85 88888.00 2015-06-14 16:04:53.125 165 12555.95 207.70 54631.88 88888.00 2015-06-14 16:04:53.250 165 12555.90 207.65 54631.85 88888.00 2015-06-14 16:04:53.375 165 12555.90 207.68 54631.85 88888.00 2015-06-14 16:04:53.500 165 12555.83 207.70 54631.88 88888.00 2015-06-14 16:04:53.625 165 12555.83 207.70 54631.88 88888.00 2015-06-14 16:04:53.750 165 12555.88 207.72 54631.88 88888.00 2015-06-14 16:04:53.875 165 12555.88 207.72 54631.85 88888.00 2015-06-14 16:04:54.000 165 12555.83 207.72 54631.88 88888.00 2015-06-14 16:04:54.125 165 12555.80 207.75 54631.88 88888.00 2015-06-14 16:04:54.250 165 12555.73 207.72 54631.85 88888.00 2015-06-14 16:04:54.375 165 12555.77 207.72 54631.82 88888.00 2015-06-14 16:04:54.500 165 12555.83 207.75 54631.85 88888.00 2015-06-14 16:04:54.625 165 12555.80 207.78 54631.85 88888.00 2015-06-14 16:04:54.750 165 12555.80 207.72 54631.88 88888.00 2015-06-14 16:04:54.875 165 12555.83 207.75 54631.88 88888.00 2015-06-14 16:04:55.000 165 12555.77 207.75 54631.88 88888.00 2015-06-14 16:04:55.125 165 12555.75 207.70 54631.88 88888.00 2015-06-14 16:04:55.250 165 12555.67 207.70 54631.88 88888.00 2015-06-14 16:04:55.375 165 12555.62 207.70 54631.88 88888.00 2015-06-14 16:04:55.500 165 12555.62 207.72 54631.88 88888.00 2015-06-14 16:04:55.625 165 12555.65 207.72 54631.88 88888.00 2015-06-14 16:04:55.750 165 12555.65 207.72 54631.88 88888.00 2015-06-14 16:04:55.875 165 12555.60 207.75 54631.88 88888.00 2015-06-14 16:04:56.000 165 12555.55 207.75 54631.88 88888.00 2015-06-14 16:04:56.125 165 12555.55 207.75 54631.88 88888.00 2015-06-14 16:04:56.250 165 12555.52 207.75 54631.88 88888.00 2015-06-14 16:04:56.375 165 12555.52 207.75 54631.88 88888.00 2015-06-14 16:04:56.500 165 12555.52 207.75 54631.93 88888.00 2015-06-14 16:04:56.625 165 12555.48 207.78 54631.93 88888.00 2015-06-14 16:04:56.750 165 12555.45 207.78 54631.95 88888.00 2015-06-14 16:04:56.875 165 12555.38 207.78 54631.93 88888.00 2015-06-14 16:04:57.000 165 12555.35 207.78 54631.90 88888.00 2015-06-14 16:04:57.125 165 12555.35 207.75 54631.90 88888.00 2015-06-14 16:04:57.250 165 12555.35 207.72 54631.93 88888.00 2015-06-14 16:04:57.375 165 12555.33 207.72 54631.90 88888.00 2015-06-14 16:04:57.500 165 12555.33 207.72 54631.90 88888.00 2015-06-14 16:04:57.625 165 12555.38 207.72 54631.95 88888.00 2015-06-14 16:04:57.750 165 12555.30 207.72 54631.93 88888.00 2015-06-14 16:04:57.875 165 12555.20 207.72 54631.93 88888.00 2015-06-14 16:04:58.000 165 12555.17 207.72 54631.90 88888.00 2015-06-14 16:04:58.125 165 12555.12 207.72 54631.93 88888.00 2015-06-14 16:04:58.250 165 12555.08 207.70 54631.95 88888.00 2015-06-14 16:04:58.375 165 12555.08 207.70 54631.95 88888.00 2015-06-14 16:04:58.500 165 12555.05 207.70 54631.95 88888.00 2015-06-14 16:04:58.625 165 12555.08 207.72 54631.95 88888.00 2015-06-14 16:04:58.750 165 12555.10 207.72 54631.95 88888.00 2015-06-14 16:04:58.875 165 12555.10 207.72 54631.97 88888.00 2015-06-14 16:04:59.000 165 12555.08 207.70 54631.95 88888.00 2015-06-14 16:04:59.125 165 12555.05 207.68 54631.97 88888.00 2015-06-14 16:04:59.250 165 12554.98 207.62 54631.97 88888.00 2015-06-14 16:04:59.375 165 12554.98 207.68 54632.00 88888.00 2015-06-14 16:04:59.500 165 12555.02 207.70 54632.00 88888.00 2015-06-14 16:04:59.625 165 12555.00 207.68 54632.00 88888.00 2015-06-14 16:04:59.750 165 12554.98 207.68 54632.00 88888.00 2015-06-14 16:04:59.875 165 12554.98 207.65 54632.00 88888.00 2015-06-14 16:05:00.000 165 12554.95 207.65 54632.00 88888.00 2015-06-14 16:05:00.125 165 12554.95 207.65 54632.00 88888.00 2015-06-14 16:05:00.250 165 12554.98 207.65 54632.00 88888.00 2015-06-14 16:05:00.375 165 12555.05 207.62 54631.97 88888.00 2015-06-14 16:05:00.500 165 12555.05 207.68 54631.97 88888.00 2015-06-14 16:05:00.625 165 12554.98 207.65 54631.97 88888.00 2015-06-14 16:05:00.750 165 12554.98 207.65 54632.00 88888.00 2015-06-14 16:05:00.875 165 12555.10 207.62 54632.00 88888.00 2015-06-14 16:05:01.000 165 12555.12 207.65 54632.00 88888.00 2015-06-14 16:05:01.125 165 12555.12 207.68 54632.03 88888.00 2015-06-14 16:05:01.250 165 12555.05 207.68 54632.05 88888.00 2015-06-14 16:05:01.375 165 12555.10 207.68 54632.05 88888.00 2015-06-14 16:05:01.500 165 12555.15 207.68 54632.03 88888.00 2015-06-14 16:05:01.625 165 12555.17 207.62 54632.03 88888.00 2015-06-14 16:05:01.750 165 12555.15 207.60 54632.00 88888.00 2015-06-14 16:05:01.875 165 12555.15 207.68 54632.03 88888.00 2015-06-14 16:05:02.000 165 12555.23 207.68 54632.00 88888.00 2015-06-14 16:05:02.125 165 12555.23 207.65 54632.03 88888.00 2015-06-14 16:05:02.250 165 12555.17 207.62 54632.03 88888.00 2015-06-14 16:05:02.375 165 12555.15 207.65 54632.03 88888.00 2015-06-14 16:05:02.500 165 12555.23 207.68 54632.00 88888.00 2015-06-14 16:05:02.625 165 12555.25 207.70 54632.00 88888.00 2015-06-14 16:05:02.750 165 12555.25 207.72 54631.97 88888.00 2015-06-14 16:05:02.875 165 12555.25 207.72 54631.97 88888.00 2015-06-14 16:05:03.000 165 12555.30 207.72 54631.97 88888.00 2015-06-14 16:05:03.125 165 12555.30 207.78 54632.00 88888.00 2015-06-14 16:05:03.250 165 12555.30 207.75 54631.97 88888.00 2015-06-14 16:05:03.375 165 12555.27 207.78 54631.97 88888.00 2015-06-14 16:05:03.500 165 12555.25 207.78 54631.97 88888.00 2015-06-14 16:05:03.625 165 12555.25 207.80 54631.97 88888.00 2015-06-14 16:05:03.750 165 12555.27 207.80 54631.97 88888.00 2015-06-14 16:05:03.875 165 12555.27 207.78 54631.97 88888.00 2015-06-14 16:05:04.000 165 12555.30 207.80 54631.95 88888.00 2015-06-14 16:05:04.125 165 12555.35 207.82 54631.97 88888.00 2015-06-14 16:05:04.250 165 12555.35 207.82 54631.97 88888.00 2015-06-14 16:05:04.375 165 12555.35 207.85 54631.97 88888.00 2015-06-14 16:05:04.500 165 12555.33 207.85 54631.95 88888.00 2015-06-14 16:05:04.625 165 12555.35 207.88 54631.97 88888.00 2015-06-14 16:05:04.750 165 12555.35 207.93 54632.00 88888.00 2015-06-14 16:05:04.875 165 12555.30 207.93 54632.00 88888.00 2015-06-14 16:05:05.000 165 12555.27 207.95 54632.00 88888.00 2015-06-14 16:05:05.125 165 12555.27 207.93 54632.00 88888.00 2015-06-14 16:05:05.250 165 12555.23 207.95 54632.00 88888.00 2015-06-14 16:05:05.375 165 12555.20 207.97 54632.00 88888.00 2015-06-14 16:05:05.500 165 12555.23 207.97 54632.00 88888.00 2015-06-14 16:05:05.625 165 12555.23 207.95 54632.03 88888.00 2015-06-14 16:05:05.750 165 12555.20 207.95 54632.00 88888.00 2015-06-14 16:05:05.875 165 12555.20 208.00 54632.03 88888.00 2015-06-14 16:05:06.000 165 12555.20 208.05 54632.00 88888.00 2015-06-14 16:05:06.125 165 12555.08 208.05 54632.00 88888.00 2015-06-14 16:05:06.250 165 12555.02 208.05 54632.00 88888.00 2015-06-14 16:05:06.375 165 12555.05 208.07 54632.00 88888.00 2015-06-14 16:05:06.500 165 12555.08 208.10 54632.03 88888.00 2015-06-14 16:05:06.625 165 12555.10 208.12 54632.03 88888.00 2015-06-14 16:05:06.750 165 12555.10 208.12 54632.00 88888.00 2015-06-14 16:05:06.875 165 12555.10 208.15 54632.03 88888.00 2015-06-14 16:05:07.000 165 12555.08 208.18 54632.03 88888.00 2015-06-14 16:05:07.125 165 12555.08 208.20 54632.05 88888.00 2015-06-14 16:05:07.250 165 12555.02 208.20 54632.03 88888.00 2015-06-14 16:05:07.375 165 12555.00 208.22 54632.03 88888.00 2015-06-14 16:05:07.500 165 12554.98 208.20 54632.03 88888.00 2015-06-14 16:05:07.625 165 12554.90 208.25 54632.03 88888.00 2015-06-14 16:05:07.750 165 12554.80 208.25 54632.05 88888.00 2015-06-14 16:05:07.875 165 12554.83 208.30 54632.05 88888.00 2015-06-14 16:05:08.000 165 12554.83 208.32 54632.05 88888.00 2015-06-14 16:05:08.125 165 12554.77 208.35 54632.05 88888.00 2015-06-14 16:05:08.250 165 12554.70 208.38 54632.07 88888.00 2015-06-14 16:05:08.375 165 12554.73 208.40 54632.10 88888.00 2015-06-14 16:05:08.500 165 12554.73 208.43 54632.07 88888.00 2015-06-14 16:05:08.625 165 12554.77 208.43 54632.05 88888.00 2015-06-14 16:05:08.750 165 12554.75 208.40 54632.07 88888.00 2015-06-14 16:05:08.875 165 12554.73 208.43 54632.07 88888.00 2015-06-14 16:05:09.000 165 12554.65 208.47 54632.07 88888.00 2015-06-14 16:05:09.125 165 12554.67 208.53 54632.10 88888.00 2015-06-14 16:05:09.250 165 12554.62 208.50 54632.10 88888.00 2015-06-14 16:05:09.375 165 12554.60 208.55 54632.15 88888.00 2015-06-14 16:05:09.500 165 12554.55 208.57 54632.15 88888.00 2015-06-14 16:05:09.625 165 12554.52 208.60 54632.12 88888.00 2015-06-14 16:05:09.750 165 12554.50 208.60 54632.12 88888.00 2015-06-14 16:05:09.875 165 12554.45 208.57 54632.07 88888.00 2015-06-14 16:05:10.000 165 12554.42 208.60 54632.10 88888.00 2015-06-14 16:05:10.125 165 12554.40 208.68 54632.12 88888.00 2015-06-14 16:05:10.250 165 12554.40 208.68 54632.15 88888.00 2015-06-14 16:05:10.375 165 12554.42 208.72 54632.15 88888.00 2015-06-14 16:05:10.500 165 12554.38 208.72 54632.15 88888.00 2015-06-14 16:05:10.625 165 12554.35 208.75 54632.15 88888.00 2015-06-14 16:05:10.750 165 12554.35 208.75 54632.15 88888.00 2015-06-14 16:05:10.875 165 12554.30 208.78 54632.18 88888.00 2015-06-14 16:05:11.000 165 12554.20 208.78 54632.15 88888.00 2015-06-14 16:05:11.125 165 12554.20 208.78 54632.15 88888.00 2015-06-14 16:05:11.250 165 12554.27 208.80 54632.18 88888.00 2015-06-14 16:05:11.375 165 12554.33 208.85 54632.18 88888.00 2015-06-14 16:05:11.500 165 12554.27 208.90 54632.18 88888.00 2015-06-14 16:05:11.625 165 12554.20 208.88 54632.18 88888.00 2015-06-14 16:05:11.750 165 12554.12 208.90 54632.18 88888.00 2015-06-14 16:05:11.875 165 12554.12 208.93 54632.15 88888.00 2015-06-14 16:05:12.000 165 12554.17 208.93 54632.15 88888.00 2015-06-14 16:05:12.125 165 12554.20 208.97 54632.20 88888.00 2015-06-14 16:05:12.250 165 12554.17 208.95 54632.20 88888.00 2015-06-14 16:05:12.375 165 12554.20 209.03 54632.20 88888.00 2015-06-14 16:05:12.500 165 12554.17 209.05 54632.22 88888.00 2015-06-14 16:05:12.625 165 12554.15 209.03 54632.18 88888.00 2015-06-14 16:05:12.750 165 12554.17 209.07 54632.18 88888.00 2015-06-14 16:05:12.875 165 12554.17 209.10 54632.18 88888.00 2015-06-14 16:05:13.000 165 12554.15 209.10 54632.18 88888.00 2015-06-14 16:05:13.125 165 12554.12 209.07 54632.18 88888.00 2015-06-14 16:05:13.250 165 12554.05 209.12 54632.18 88888.00 2015-06-14 16:05:13.375 165 12554.10 209.18 54632.18 88888.00 2015-06-14 16:05:13.500 165 12554.12 209.18 54632.20 88888.00 2015-06-14 16:05:13.625 165 12554.15 209.18 54632.18 88888.00 2015-06-14 16:05:13.750 165 12554.15 209.20 54632.18 88888.00 2015-06-14 16:05:13.875 165 12554.23 209.22 54632.18 88888.00 2015-06-14 16:05:14.000 165 12554.25 209.25 54632.15 88888.00 2015-06-14 16:05:14.125 165 12554.30 209.28 54632.15 88888.00 2015-06-14 16:05:14.250 165 12554.23 209.28 54632.15 88888.00 2015-06-14 16:05:14.375 165 12554.20 209.30 54632.15 88888.00 2015-06-14 16:05:14.500 165 12554.17 209.32 54632.15 88888.00 2015-06-14 16:05:14.625 165 12554.23 209.32 54632.18 88888.00 2015-06-14 16:05:14.750 165 12554.25 209.38 54632.15 88888.00 2015-06-14 16:05:14.875 165 12554.27 209.38 54632.15 88888.00 2015-06-14 16:05:15.000 165 12554.33 209.40 54632.15 88888.00 2015-06-14 16:05:15.125 165 12554.27 209.43 54632.18 88888.00 2015-06-14 16:05:15.250 165 12554.27 209.43 54632.15 88888.00 2015-06-14 16:05:15.375 165 12554.30 209.43 54632.15 88888.00 2015-06-14 16:05:15.500 165 12554.35 209.47 54632.15 88888.00 2015-06-14 16:05:15.625 165 12554.35 209.53 54632.12 88888.00 2015-06-14 16:05:15.750 165 12554.33 209.53 54632.12 88888.00 2015-06-14 16:05:15.875 165 12554.33 209.50 54632.10 88888.00 2015-06-14 16:05:16.000 165 12554.35 209.53 54632.07 88888.00 2015-06-14 16:05:16.125 165 12554.42 209.57 54632.10 88888.00 2015-06-14 16:05:16.250 165 12554.42 209.62 54632.10 88888.00 2015-06-14 16:05:16.375 165 12554.40 209.65 54632.10 88888.00 2015-06-14 16:05:16.500 165 12554.38 209.70 54632.10 88888.00 2015-06-14 16:05:16.625 165 12554.40 209.72 54632.10 88888.00 2015-06-14 16:05:16.750 165 12554.48 209.72 54632.10 88888.00 2015-06-14 16:05:16.875 165 12554.50 209.75 54632.07 88888.00 2015-06-14 16:05:17.000 165 12554.45 209.75 54632.10 88888.00 2015-06-14 16:05:17.125 165 12554.42 209.82 54632.10 88888.00 2015-06-14 16:05:17.250 165 12554.45 209.85 54632.07 88888.00 2015-06-14 16:05:17.375 165 12554.52 209.88 54632.07 88888.00 2015-06-14 16:05:17.500 165 12554.55 209.90 54632.07 88888.00 2015-06-14 16:05:17.625 165 12554.55 209.93 54632.07 88888.00 2015-06-14 16:05:17.750 165 12554.55 209.95 54632.05 88888.00 2015-06-14 16:05:17.875 165 12554.58 210.00 54632.03 88888.00 2015-06-14 16:05:18.000 165 12554.55 210.03 54632.00 88888.00 2015-06-14 16:05:18.125 165 12554.55 210.07 54631.97 88888.00 2015-06-14 16:05:18.250 165 12554.58 210.10 54632.00 88888.00 2015-06-14 16:05:18.375 165 12554.70 210.15 54632.00 88888.00 2015-06-14 16:05:18.500 165 12554.67 210.15 54632.03 88888.00 2015-06-14 16:05:18.625 165 12554.67 210.20 54632.00 88888.00 2015-06-14 16:05:18.750 165 12554.67 210.25 54632.00 88888.00 2015-06-14 16:05:18.875 165 12554.70 210.30 54632.00 88888.00 2015-06-14 16:05:19.000 165 12554.73 210.32 54632.00 88888.00 2015-06-14 16:05:19.125 165 12554.73 210.35 54631.97 88888.00 2015-06-14 16:05:19.250 165 12554.75 210.38 54631.97 88888.00 2015-06-14 16:05:19.375 165 12554.77 210.43 54631.95 88888.00 2015-06-14 16:05:19.500 165 12554.80 210.43 54631.95 88888.00 2015-06-14 16:05:19.625 165 12554.83 210.47 54631.95 88888.00 2015-06-14 16:05:19.750 165 12554.83 210.50 54631.95 88888.00 2015-06-14 16:05:19.875 165 12554.83 210.55 54631.93 88888.00 2015-06-14 16:05:20.000 165 12554.83 210.53 54631.90 88888.00 2015-06-14 16:05:20.125 165 12554.88 210.55 54631.93 88888.00 2015-06-14 16:05:20.250 165 12554.90 210.57 54631.90 88888.00 2015-06-14 16:05:20.375 165 12554.95 210.60 54631.88 88888.00 2015-06-14 16:05:20.500 165 12554.95 210.70 54631.88 88888.00 2015-06-14 16:05:20.625 165 12554.98 210.72 54631.88 88888.00 2015-06-14 16:05:20.750 165 12555.05 210.72 54631.88 88888.00 2015-06-14 16:05:20.875 165 12555.08 210.72 54631.88 88888.00 2015-06-14 16:05:21.000 165 12555.10 210.78 54631.85 88888.00 2015-06-14 16:05:21.125 165 12555.12 210.78 54631.85 88888.00 2015-06-14 16:05:21.250 165 12555.17 210.80 54631.85 88888.00 2015-06-14 16:05:21.375 165 12555.17 210.82 54631.85 88888.00 2015-06-14 16:05:21.500 165 12555.25 210.82 54631.85 88888.00 2015-06-14 16:05:21.625 165 12555.30 210.82 54631.82 88888.00 2015-06-14 16:05:21.750 165 12555.30 210.82 54631.80 88888.00 2015-06-14 16:05:21.875 165 12555.33 210.88 54631.80 88888.00 2015-06-14 16:05:22.000 165 12555.38 210.85 54631.78 88888.00 2015-06-14 16:05:22.125 165 12555.40 210.82 54631.78 88888.00 2015-06-14 16:05:22.250 165 12555.40 210.80 54631.78 88888.00 2015-06-14 16:05:22.375 165 12555.48 210.85 54631.78 88888.00 2015-06-14 16:05:22.500 165 12555.50 210.90 54631.78 88888.00 2015-06-14 16:05:22.625 165 12555.52 210.93 54631.75 88888.00 2015-06-14 16:05:22.750 165 12555.52 210.95 54631.78 88888.00 2015-06-14 16:05:22.875 165 12555.52 210.97 54631.78 88888.00 2015-06-14 16:05:23.000 165 12555.60 211.00 54631.75 88888.00 2015-06-14 16:05:23.125 165 12555.62 211.03 54631.72 88888.00 2015-06-14 16:05:23.250 165 12555.58 211.00 54631.70 88888.00 2015-06-14 16:05:23.375 165 12555.65 211.03 54631.68 88888.00 2015-06-14 16:05:23.500 165 12555.65 211.03 54631.68 88888.00 2015-06-14 16:05:23.625 165 12555.67 211.05 54631.68 88888.00 2015-06-14 16:05:23.750 165 12555.70 211.05 54631.68 88888.00 2015-06-14 16:05:23.875 165 12555.73 211.05 54631.68 88888.00 2015-06-14 16:05:24.000 165 12555.75 211.07 54631.65 88888.00 2015-06-14 16:05:24.125 165 12555.80 211.07 54631.65 88888.00 2015-06-14 16:05:24.250 165 12555.83 211.05 54631.65 88888.00 2015-06-14 16:05:24.375 165 12555.85 211.07 54631.62 88888.00 2015-06-14 16:05:24.500 165 12555.77 211.07 54631.62 88888.00 2015-06-14 16:05:24.625 165 12555.83 211.07 54631.65 88888.00 2015-06-14 16:05:24.750 165 12555.90 211.12 54631.62 88888.00 2015-06-14 16:05:24.875 165 12555.90 211.12 54631.62 88888.00 2015-06-14 16:05:25.000 165 12555.88 211.12 54631.60 88888.00 2015-06-14 16:05:25.125 165 12555.85 211.12 54631.60 88888.00 2015-06-14 16:05:25.250 165 12555.88 211.15 54631.60 88888.00 2015-06-14 16:05:25.375 165 12555.95 211.15 54631.60 88888.00 2015-06-14 16:05:25.500 165 12555.90 211.18 54631.60 88888.00 2015-06-14 16:05:25.625 165 12555.95 211.18 54631.62 88888.00 2015-06-14 16:05:25.750 165 12556.00 211.20 54631.62 88888.00 2015-06-14 16:05:25.875 165 12556.02 211.20 54631.62 88888.00 2015-06-14 16:05:26.000 165 12556.02 211.20 54631.60 88888.00 2015-06-14 16:05:26.125 165 12555.95 211.20 54631.60 88888.00 2015-06-14 16:05:26.250 165 12555.88 211.18 54631.57 88888.00 2015-06-14 16:05:26.375 165 12555.90 211.20 54631.57 88888.00 2015-06-14 16:05:26.500 165 12555.95 211.22 54631.60 88888.00 2015-06-14 16:05:26.625 165 12555.98 211.25 54631.60 88888.00 2015-06-14 16:05:26.750 165 12555.98 211.25 54631.57 88888.00 2015-06-14 16:05:26.875 165 12555.98 211.28 54631.55 88888.00 2015-06-14 16:05:27.000 165 12556.00 211.25 54631.57 88888.00 2015-06-14 16:05:27.125 165 12555.95 211.28 54631.55 88888.00 2015-06-14 16:05:27.250 165 12555.88 211.28 54631.55 88888.00 2015-06-14 16:05:27.375 165 12555.98 211.30 54631.57 88888.00 2015-06-14 16:05:27.500 165 12555.92 211.32 54631.57 88888.00 2015-06-14 16:05:27.625 165 12555.95 211.35 54631.55 88888.00 2015-06-14 16:05:27.750 165 12556.05 211.32 54631.57 88888.00 2015-06-14 16:05:27.875 165 12556.08 211.35 54631.55 88888.00 2015-06-14 16:05:28.000 165 12556.05 211.35 54631.53 88888.00 2015-06-14 16:05:28.125 165 12556.02 211.40 54631.53 88888.00 2015-06-14 16:05:28.250 165 12556.02 211.40 54631.53 88888.00 2015-06-14 16:05:28.375 165 12556.08 211.45 54631.55 88888.00 2015-06-14 16:05:28.500 165 12556.08 211.45 54631.53 88888.00 2015-06-14 16:05:28.625 165 12556.05 211.47 54631.55 88888.00 2015-06-14 16:05:28.750 165 12556.05 211.47 54631.55 88888.00 2015-06-14 16:05:28.875 165 12556.08 211.50 54631.53 88888.00 2015-06-14 16:05:29.000 165 12556.10 211.53 54631.53 88888.00 2015-06-14 16:05:29.125 165 12556.10 211.55 54631.55 88888.00 2015-06-14 16:05:29.250 165 12556.05 211.57 54631.53 88888.00 2015-06-14 16:05:29.375 165 12556.05 211.57 54631.55 88888.00 2015-06-14 16:05:29.500 165 12556.05 211.57 54631.53 88888.00 2015-06-14 16:05:29.625 165 12556.10 211.60 54631.53 88888.00 2015-06-14 16:05:29.750 165 12556.08 211.62 54631.50 88888.00 2015-06-14 16:05:29.875 165 12556.08 211.62 54631.53 88888.00 2015-06-14 16:05:30.000 165 12556.12 211.65 54631.53 88888.00 2015-06-14 16:05:30.125 165 12556.20 211.70 54631.53 88888.00 2015-06-14 16:05:30.250 165 12556.23 211.70 54631.53 88888.00 2015-06-14 16:05:30.375 165 12556.30 211.72 54631.50 88888.00 2015-06-14 16:05:30.500 165 12556.33 211.75 54631.45 88888.00 2015-06-14 16:05:30.625 165 12556.27 211.80 54631.47 88888.00 2015-06-14 16:05:30.750 165 12556.25 211.80 54631.47 88888.00 2015-06-14 16:05:30.875 165 12556.25 211.82 54631.47 88888.00 2015-06-14 16:05:31.000 165 12556.25 211.85 54631.45 88888.00 2015-06-14 16:05:31.125 165 12556.30 211.88 54631.47 88888.00 2015-06-14 16:05:31.250 165 12556.25 211.85 54631.45 88888.00 2015-06-14 16:05:31.375 165 12556.33 211.88 54631.45 88888.00 2015-06-14 16:05:31.500 165 12556.42 211.93 54631.45 88888.00 2015-06-14 16:05:31.625 165 12556.45 211.97 54631.50 88888.00 2015-06-14 16:05:31.750 165 12556.40 211.95 54631.47 88888.00 2015-06-14 16:05:31.875 165 12556.40 211.95 54631.47 88888.00 2015-06-14 16:05:32.000 165 12556.38 212.00 54631.47 88888.00 2015-06-14 16:05:32.125 165 12556.40 212.05 54631.50 88888.00 2015-06-14 16:05:32.250 165 12556.42 212.07 54631.53 88888.00 2015-06-14 16:05:32.375 165 12556.50 212.10 54631.50 88888.00 2015-06-14 16:05:32.500 165 12556.45 212.10 54631.47 88888.00 2015-06-14 16:05:32.625 165 12556.45 212.10 54631.45 88888.00 2015-06-14 16:05:32.750 165 12556.48 212.10 54631.47 88888.00 2015-06-14 16:05:32.875 165 12556.45 212.15 54631.50 88888.00 2015-06-14 16:05:33.000 165 12556.40 212.22 54631.45 88888.00 2015-06-14 16:05:33.125 165 12556.35 212.22 54631.50 88888.00 2015-06-14 16:05:33.250 165 12556.33 212.28 54631.50 88888.00 2015-06-14 16:05:33.375 165 12556.40 212.30 54631.53 88888.00 2015-06-14 16:05:33.500 165 12556.42 212.32 54631.50 88888.00 2015-06-14 16:05:33.625 165 12556.42 212.30 54631.45 88888.00 2015-06-14 16:05:33.750 165 12556.40 212.38 54631.43 88888.00 2015-06-14 16:05:33.875 165 12556.40 212.40 54631.43 88888.00 2015-06-14 16:05:34.000 165 12556.48 212.43 54631.43 88888.00 2015-06-14 16:05:34.125 165 12556.48 212.45 54631.43 88888.00 2015-06-14 16:05:34.250 165 12556.52 212.50 54631.45 88888.00 2015-06-14 16:05:34.375 165 12556.50 212.53 54631.43 88888.00 2015-06-14 16:05:34.500 165 12556.48 212.53 54631.43 88888.00 2015-06-14 16:05:34.625 165 12556.50 212.53 54631.40 88888.00 2015-06-14 16:05:34.750 165 12556.52 212.55 54631.40 88888.00 2015-06-14 16:05:34.875 165 12556.52 212.60 54631.43 88888.00 2015-06-14 16:05:35.000 165 12556.55 212.62 54631.40 88888.00 2015-06-14 16:05:35.125 165 12556.48 212.68 54631.43 88888.00 2015-06-14 16:05:35.250 165 12556.42 212.65 54631.43 88888.00 2015-06-14 16:05:35.375 165 12556.45 212.68 54631.43 88888.00 2015-06-14 16:05:35.500 165 12556.48 212.72 54631.40 88888.00 2015-06-14 16:05:35.625 165 12556.50 212.72 54631.38 88888.00 2015-06-14 16:05:35.750 165 12556.50 212.75 54631.40 88888.00 2015-06-14 16:05:35.875 165 12556.40 212.78 54631.40 88888.00 2015-06-14 16:05:36.000 165 12556.45 212.80 54631.38 88888.00 2015-06-14 16:05:36.125 165 12556.55 212.82 54631.40 88888.00 2015-06-14 16:05:36.250 165 12556.55 212.85 54631.38 88888.00 2015-06-14 16:05:36.375 165 12556.45 212.82 54631.40 88888.00 2015-06-14 16:05:36.500 165 12556.42 212.85 54631.35 88888.00 2015-06-14 16:05:36.625 165 12556.48 212.82 54631.38 88888.00 2015-06-14 16:05:36.750 165 12556.48 212.85 54631.38 88888.00 2015-06-14 16:05:36.875 165 12556.55 212.90 54631.38 88888.00 2015-06-14 16:05:37.000 165 12556.55 212.90 54631.38 88888.00 2015-06-14 16:05:37.125 165 12556.50 212.88 54631.38 88888.00 2015-06-14 16:05:37.250 165 12556.52 212.90 54631.35 88888.00 2015-06-14 16:05:37.375 165 12556.62 212.88 54631.35 88888.00 2015-06-14 16:05:37.500 165 12556.60 212.93 54631.35 88888.00 2015-06-14 16:05:37.625 165 12556.55 212.95 54631.35 88888.00 2015-06-14 16:05:37.750 165 12556.58 212.95 54631.35 88888.00 2015-06-14 16:05:37.875 165 12556.58 212.90 54631.38 88888.00 2015-06-14 16:05:38.000 165 12556.58 212.93 54631.35 88888.00 2015-06-14 16:05:38.125 165 12556.58 212.95 54631.35 88888.00 2015-06-14 16:05:38.250 165 12556.58 212.95 54631.32 88888.00 2015-06-14 16:05:38.375 165 12556.58 212.95 54631.35 88888.00 2015-06-14 16:05:38.500 165 12556.55 212.93 54631.38 88888.00 2015-06-14 16:05:38.625 165 12556.62 212.93 54631.38 88888.00 2015-06-14 16:05:38.750 165 12556.62 212.93 54631.30 88888.00 2015-06-14 16:05:38.875 165 12556.62 212.90 54631.32 88888.00 2015-06-14 16:05:39.000 165 12556.60 212.93 54631.30 88888.00 2015-06-14 16:05:39.125 165 12556.58 212.93 54631.30 88888.00 2015-06-14 16:05:39.250 165 12556.52 212.90 54631.28 88888.00 2015-06-14 16:05:39.375 165 12556.55 212.90 54631.30 88888.00 2015-06-14 16:05:39.500 165 12556.60 212.90 54631.30 88888.00 2015-06-14 16:05:39.625 165 12556.62 212.88 54631.30 88888.00 2015-06-14 16:05:39.750 165 12556.62 212.88 54631.28 88888.00 2015-06-14 16:05:39.875 165 12556.62 212.90 54631.32 88888.00 2015-06-14 16:05:40.000 165 12556.67 212.93 54631.35 88888.00 2015-06-14 16:05:40.125 165 12556.65 212.90 54631.32 88888.00 2015-06-14 16:05:40.250 165 12556.67 212.90 54631.32 88888.00 2015-06-14 16:05:40.375 165 12556.75 212.90 54631.30 88888.00 2015-06-14 16:05:40.500 165 12556.70 212.88 54631.30 88888.00 2015-06-14 16:05:40.625 165 12556.62 212.88 54631.30 88888.00 2015-06-14 16:05:40.750 165 12556.67 212.85 54631.30 88888.00 2015-06-14 16:05:40.875 165 12556.75 212.85 54631.30 88888.00 2015-06-14 16:05:41.000 165 12556.75 212.85 54631.28 88888.00 2015-06-14 16:05:41.125 165 12556.75 212.85 54631.28 88888.00 2015-06-14 16:05:41.250 165 12556.70 212.82 54631.28 88888.00 2015-06-14 16:05:41.375 165 12556.75 212.82 54631.28 88888.00 2015-06-14 16:05:41.500 165 12556.80 212.82 54631.28 88888.00 2015-06-14 16:05:41.625 165 12556.83 212.82 54631.28 88888.00 2015-06-14 16:05:41.750 165 12556.83 212.85 54631.28 88888.00 2015-06-14 16:05:41.875 165 12556.85 212.82 54631.25 88888.00 2015-06-14 16:05:42.000 165 12556.80 212.78 54631.25 88888.00 2015-06-14 16:05:42.125 165 12556.90 212.78 54631.28 88888.00 2015-06-14 16:05:42.250 165 12556.92 212.78 54631.25 88888.00 2015-06-14 16:05:42.375 165 12557.00 212.78 54631.22 88888.00 2015-06-14 16:05:42.500 165 12556.98 212.75 54631.22 88888.00 2015-06-14 16:05:42.625 165 12556.98 212.70 54631.22 88888.00 2015-06-14 16:05:42.750 165 12556.98 212.68 54631.25 88888.00 2015-06-14 16:05:42.875 165 12556.92 212.70 54631.22 88888.00 2015-06-14 16:05:43.000 165 12556.90 212.70 54631.20 88888.00 2015-06-14 16:05:43.125 165 12556.98 212.68 54631.20 88888.00 2015-06-14 16:05:43.250 165 12557.05 212.60 54631.22 88888.00 2015-06-14 16:05:43.375 165 12557.02 212.60 54631.20 88888.00 2015-06-14 16:05:43.500 165 12557.00 212.57 54631.22 88888.00 2015-06-14 16:05:43.625 165 12557.08 212.60 54631.20 88888.00 2015-06-14 16:05:43.750 165 12557.08 212.57 54631.15 88888.00 2015-06-14 16:05:43.875 165 12557.05 212.53 54631.15 88888.00 2015-06-14 16:05:44.000 165 12557.12 212.50 54631.15 88888.00 2015-06-14 16:05:44.125 165 12557.20 212.55 54631.18 88888.00 2015-06-14 16:05:44.250 165 12557.15 212.47 54631.18 88888.00 2015-06-14 16:05:44.375 165 12557.27 212.45 54631.18 88888.00 2015-06-14 16:05:44.500 165 12557.33 212.40 54631.15 88888.00 2015-06-14 16:05:44.625 165 12557.38 212.38 54631.12 88888.00 2015-06-14 16:05:44.750 165 12557.42 212.35 54631.12 88888.00 2015-06-14 16:05:44.875 165 12557.42 212.38 54631.12 88888.00 2015-06-14 16:05:45.000 165 12557.45 212.35 54631.12 88888.00 2015-06-14 16:05:45.125 165 12557.52 212.38 54631.12 88888.00 2015-06-14 16:05:45.250 165 12557.60 212.32 54631.12 88888.00 2015-06-14 16:05:45.375 165 12557.62 212.32 54631.10 88888.00 2015-06-14 16:05:45.500 165 12557.65 212.28 54631.10 88888.00 2015-06-14 16:05:45.625 165 12557.70 212.20 54631.07 88888.00 2015-06-14 16:05:45.750 165 12557.70 212.25 54631.05 88888.00 2015-06-14 16:05:45.875 165 12557.70 212.25 54631.03 88888.00 2015-06-14 16:05:46.000 165 12557.80 212.20 54630.95 88888.00 2015-06-14 16:05:46.125 165 12557.88 212.15 54631.00 88888.00 2015-06-14 16:05:46.250 165 12557.92 212.12 54631.00 88888.00 2015-06-14 16:05:46.375 165 12558.02 212.18 54631.03 88888.00 2015-06-14 16:05:46.500 165 12558.12 212.18 54630.97 88888.00 2015-06-14 16:05:46.625 165 12558.20 212.15 54630.97 88888.00 2015-06-14 16:05:46.750 165 12558.23 212.07 54630.95 88888.00 2015-06-14 16:05:46.875 165 12558.25 212.10 54630.93 88888.00 2015-06-14 16:05:47.000 165 12558.35 212.07 54630.90 88888.00 2015-06-14 16:05:47.125 165 12558.42 212.07 54630.90 88888.00 2015-06-14 16:05:47.250 165 12558.48 212.05 54630.90 88888.00 2015-06-14 16:05:47.375 165 12558.52 212.05 54630.90 88888.00 2015-06-14 16:05:47.500 165 12558.58 212.07 54630.88 88888.00 2015-06-14 16:05:47.625 165 12558.62 212.03 54630.85 88888.00 2015-06-14 16:05:47.750 165 12558.67 212.03 54630.80 88888.00 2015-06-14 16:05:47.875 165 12558.73 212.03 54630.80 88888.00 2015-06-14 16:05:48.000 165 12558.80 212.00 54630.75 88888.00 2015-06-14 16:05:48.125 165 12558.88 212.03 54630.80 88888.00 2015-06-14 16:05:48.250 165 12558.95 212.00 54630.75 88888.00 2015-06-14 16:05:48.375 165 12559.00 212.00 54630.75 88888.00 2015-06-14 16:05:48.500 165 12559.08 212.00 54630.72 88888.00 2015-06-14 16:05:48.625 165 12559.15 212.00 54630.75 88888.00 2015-06-14 16:05:48.750 165 12559.25 212.05 54630.72 88888.00 2015-06-14 16:05:48.875 165 12559.25 212.05 54630.70 88888.00 2015-06-14 16:05:49.000 165 12559.27 212.03 54630.68 88888.00 2015-06-14 16:05:49.125 165 12559.33 212.03 54630.65 88888.00 2015-06-14 16:05:49.250 165 12559.42 212.03 54630.68 88888.00 2015-06-14 16:05:49.375 165 12559.45 212.00 54630.65 88888.00 2015-06-14 16:05:49.500 165 12559.50 211.97 54630.62 88888.00 2015-06-14 16:05:49.625 165 12559.58 212.00 54630.60 88888.00 2015-06-14 16:05:49.750 165 12559.62 211.97 54630.57 88888.00 2015-06-14 16:05:49.875 165 12559.70 212.00 54630.60 88888.00 2015-06-14 16:05:50.000 165 12559.77 212.00 54630.60 88888.00 2015-06-14 16:05:50.125 165 12559.77 212.03 54630.57 88888.00 2015-06-14 16:05:50.250 165 12559.88 212.00 54630.57 88888.00 2015-06-14 16:05:50.375 165 12559.95 212.00 54630.53 88888.00 2015-06-14 16:05:50.500 165 12559.95 212.03 54630.53 88888.00 2015-06-14 16:05:50.625 165 12559.92 212.00 54630.53 88888.00 2015-06-14 16:05:50.750 165 12560.00 211.97 54630.53 88888.00 2015-06-14 16:05:50.875 165 12560.05 211.97 54630.53 88888.00 2015-06-14 16:05:51.000 165 12560.08 211.97 54630.53 88888.00 2015-06-14 16:05:51.125 165 12560.15 211.97 54630.50 88888.00 2015-06-14 16:05:51.250 165 12560.27 211.97 54630.50 88888.00 2015-06-14 16:05:51.375 165 12560.35 211.95 54630.50 88888.00 2015-06-14 16:05:51.500 165 12560.35 211.95 54630.47 88888.00 2015-06-14 16:05:51.625 165 12560.42 211.97 54630.45 88888.00 2015-06-14 16:05:51.750 165 12560.45 211.95 54630.45 88888.00 2015-06-14 16:05:51.875 165 12560.48 211.95 54630.45 88888.00 2015-06-14 16:05:52.000 165 12560.55 211.93 54630.45 88888.00 2015-06-14 16:05:52.125 165 12560.60 211.93 54630.45 88888.00 2015-06-14 16:05:52.250 165 12560.55 211.93 54630.45 88888.00 2015-06-14 16:05:52.375 165 12560.58 211.93 54630.43 88888.00 2015-06-14 16:05:52.500 165 12560.58 211.88 54630.45 88888.00 2015-06-14 16:05:52.625 165 12560.65 211.90 54630.43 88888.00 2015-06-14 16:05:52.750 165 12560.75 211.88 54630.43 88888.00 2015-06-14 16:05:52.875 165 12560.75 211.88 54630.40 88888.00 2015-06-14 16:05:53.000 165 12560.77 211.85 54630.40 88888.00 2015-06-14 16:05:53.125 165 12560.77 211.80 54630.40 88888.00 2015-06-14 16:05:53.250 165 12560.83 211.80 54630.40 88888.00 2015-06-14 16:05:53.375 165 12560.80 211.78 54630.38 88888.00 2015-06-14 16:05:53.500 165 12560.83 211.78 54630.38 88888.00 2015-06-14 16:05:53.625 165 12560.83 211.80 54630.40 88888.00 2015-06-14 16:05:53.750 165 12560.85 211.78 54630.40 88888.00 2015-06-14 16:05:53.875 165 12560.83 211.72 54630.38 88888.00 2015-06-14 16:05:54.000 165 12560.85 211.70 54630.38 88888.00 2015-06-14 16:05:54.125 165 12560.85 211.72 54630.40 88888.00 2015-06-14 16:05:54.250 165 12560.85 211.68 54630.40 88888.00 2015-06-14 16:05:54.375 165 12560.88 211.62 54630.38 88888.00 2015-06-14 16:05:54.500 165 12560.88 211.57 54630.38 88888.00 2015-06-14 16:05:54.625 165 12560.92 211.57 54630.38 88888.00 2015-06-14 16:05:54.750 165 12560.98 211.55 54630.38 88888.00 2015-06-14 16:05:54.875 165 12561.00 211.55 54630.38 88888.00 2015-06-14 16:05:55.000 165 12560.98 211.53 54630.38 88888.00 2015-06-14 16:05:55.125 165 12561.02 211.50 54630.38 88888.00 2015-06-14 16:05:55.250 165 12560.98 211.50 54630.40 88888.00 2015-06-14 16:05:55.375 165 12560.90 211.47 54630.40 88888.00 2015-06-14 16:05:55.500 165 12560.88 211.40 54630.40 88888.00 2015-06-14 16:05:55.625 165 12560.95 211.40 54630.40 88888.00 2015-06-14 16:05:55.750 165 12560.90 211.40 54630.40 88888.00 2015-06-14 16:05:55.875 165 12560.90 211.35 54630.43 88888.00 2015-06-14 16:05:56.000 165 12560.88 211.28 54630.40 88888.00 2015-06-14 16:05:56.125 165 12560.95 211.28 54630.40 88888.00 2015-06-14 16:05:56.250 165 12560.98 211.22 54630.43 88888.00 2015-06-14 16:05:56.375 165 12561.02 211.22 54630.43 88888.00 2015-06-14 16:05:56.500 165 12561.00 211.20 54630.45 88888.00 2015-06-14 16:05:56.625 165 12560.98 211.18 54630.43 88888.00 2015-06-14 16:05:56.750 165 12560.98 211.15 54630.43 88888.00 2015-06-14 16:05:56.875 165 12561.02 211.12 54630.43 88888.00 2015-06-14 16:05:57.000 165 12561.05 211.10 54630.43 88888.00 2015-06-14 16:05:57.125 165 12561.02 211.07 54630.45 88888.00 2015-06-14 16:05:57.250 165 12560.98 211.03 54630.45 88888.00 2015-06-14 16:05:57.375 165 12561.00 210.97 54630.43 88888.00 2015-06-14 16:05:57.500 165 12560.95 210.97 54630.43 88888.00 2015-06-14 16:05:57.625 165 12560.95 210.93 54630.43 88888.00 2015-06-14 16:05:57.750 165 12561.00 210.93 54630.45 88888.00 2015-06-14 16:05:57.875 165 12561.02 210.88 54630.47 88888.00 2015-06-14 16:05:58.000 165 12561.15 210.82 54630.45 88888.00 2015-06-14 16:05:58.125 165 12561.23 210.80 54630.45 88888.00 2015-06-14 16:05:58.250 165 12561.27 210.75 54630.45 88888.00 2015-06-14 16:05:58.375 165 12561.27 210.72 54630.47 88888.00 2015-06-14 16:05:58.500 165 12561.25 210.68 54630.50 88888.00 2015-06-14 16:05:58.625 165 12561.27 210.68 54630.53 88888.00 2015-06-14 16:05:58.750 165 12561.33 210.62 54630.50 88888.00 2015-06-14 16:05:58.875 165 12561.33 210.57 54630.50 88888.00 2015-06-14 16:05:59.000 165 12561.35 210.53 54630.47 88888.00 2015-06-14 16:05:59.125 165 12561.45 210.47 54630.50 88888.00 2015-06-14 16:05:59.250 165 12561.42 210.47 54630.50 88888.00 2015-06-14 16:05:59.375 165 12561.45 210.47 54630.50 88888.00 2015-06-14 16:05:59.500 165 12561.45 210.43 54630.50 88888.00 2015-06-14 16:05:59.625 165 12561.42 210.38 54630.50 88888.00 2015-06-14 16:05:59.750 165 12561.45 210.35 54630.50 88888.00 2015-06-14 16:05:59.875 165 12561.50 210.32 54630.53 88888.00 2015-06-14 16:06:00.000 165 12561.58 210.35 54630.53 88888.00 2015-06-14 16:06:00.125 165 12561.65 210.32 54630.55 88888.00 2015-06-14 16:06:00.250 165 12561.65 210.25 54630.57 88888.00 2015-06-14 16:06:00.375 165 12561.65 210.22 54630.57 88888.00 2015-06-14 16:06:00.500 165 12561.67 210.20 54630.55 88888.00 2015-06-14 16:06:00.625 165 12561.70 210.18 54630.60 88888.00 2015-06-14 16:06:00.750 165 12561.73 210.12 54630.57 88888.00 2015-06-14 16:06:00.875 165 12561.75 210.07 54630.60 88888.00 2015-06-14 16:06:01.000 165 12561.75 210.05 54630.57 88888.00 2015-06-14 16:06:01.125 165 12561.80 210.05 54630.62 88888.00 2015-06-14 16:06:01.250 165 12561.85 210.03 54630.62 88888.00 2015-06-14 16:06:01.375 165 12561.90 210.03 54630.62 88888.00 2015-06-14 16:06:01.500 165 12561.95 210.00 54630.62 88888.00 2015-06-14 16:06:01.625 165 12561.90 209.97 54630.60 88888.00 2015-06-14 16:06:01.750 165 12561.90 209.95 54630.62 88888.00 2015-06-14 16:06:01.875 165 12561.95 209.90 54630.60 88888.00 2015-06-14 16:06:02.000 165 12562.00 209.88 54630.57 88888.00 2015-06-14 16:06:02.125 165 12562.08 209.82 54630.57 88888.00 2015-06-14 16:06:02.250 165 12562.05 209.80 54630.62 88888.00 2015-06-14 16:06:02.375 165 12562.05 209.78 54630.60 88888.00 2015-06-14 16:06:02.500 165 12562.05 209.72 54630.60 88888.00 2015-06-14 16:06:02.625 165 12562.08 209.70 54630.60 88888.00 2015-06-14 16:06:02.750 165 12562.12 209.70 54630.60 88888.00 2015-06-14 16:06:02.875 165 12562.27 209.68 54630.60 88888.00 2015-06-14 16:06:03.000 165 12562.33 209.62 54630.60 88888.00 2015-06-14 16:06:03.125 165 12562.30 209.60 54630.60 88888.00 2015-06-14 16:06:03.250 165 12562.25 209.60 54630.62 88888.00 2015-06-14 16:06:03.375 165 12562.25 209.57 54630.60 88888.00 2015-06-14 16:06:03.500 165 12562.30 209.55 54630.62 88888.00 2015-06-14 16:06:03.625 165 12562.40 209.57 54630.65 88888.00 2015-06-14 16:06:03.750 165 12562.42 209.57 54630.65 88888.00 2015-06-14 16:06:03.875 165 12562.48 209.53 54630.62 88888.00 2015-06-14 16:06:04.000 165 12562.48 209.50 54630.62 88888.00 2015-06-14 16:06:04.125 165 12562.52 209.47 54630.60 88888.00 2015-06-14 16:06:04.250 165 12562.50 209.45 54630.60 88888.00 2015-06-14 16:06:04.375 165 12562.55 209.43 54630.57 88888.00 2015-06-14 16:06:04.500 165 12562.58 209.40 54630.60 88888.00 2015-06-14 16:06:04.625 165 12562.55 209.38 54630.57 88888.00 2015-06-14 16:06:04.750 165 12562.55 209.40 54630.57 88888.00 2015-06-14 16:06:04.875 165 12562.62 209.38 54630.60 88888.00 2015-06-14 16:06:05.000 165 12562.60 209.32 54630.60 88888.00 2015-06-14 16:06:05.125 165 12562.65 209.30 54630.62 88888.00 2015-06-14 16:06:05.250 165 12562.70 209.30 54630.60 88888.00 2015-06-14 16:06:05.375 165 12562.77 209.28 54630.57 88888.00 2015-06-14 16:06:05.500 165 12562.77 209.25 54630.57 88888.00 2015-06-14 16:06:05.625 165 12562.77 209.22 54630.57 88888.00 2015-06-14 16:06:05.750 165 12562.83 209.20 54630.57 88888.00 2015-06-14 16:06:05.875 165 12562.83 209.22 54630.60 88888.00 2015-06-14 16:06:06.000 165 12562.88 209.20 54630.57 88888.00 2015-06-14 16:06:06.125 165 12562.90 209.18 54630.60 88888.00 2015-06-14 16:06:06.250 165 12562.92 209.12 54630.55 88888.00 2015-06-14 16:06:06.375 165 12562.98 209.12 54630.57 88888.00 2015-06-14 16:06:06.500 165 12562.95 209.12 54630.55 88888.00 2015-06-14 16:06:06.625 165 12562.98 209.10 54630.55 88888.00 2015-06-14 16:06:06.750 165 12563.00 209.07 54630.55 88888.00 2015-06-14 16:06:06.875 165 12563.00 209.03 54630.55 88888.00 2015-06-14 16:06:07.000 165 12563.00 209.05 54630.53 88888.00 2015-06-14 16:06:07.125 165 12563.10 209.05 54630.53 88888.00 2015-06-14 16:06:07.250 165 12563.08 209.00 54630.57 88888.00 2015-06-14 16:06:07.375 165 12563.05 209.00 54630.57 88888.00 2015-06-14 16:06:07.500 165 12563.08 209.03 54630.57 88888.00 2015-06-14 16:06:07.625 165 12563.15 208.97 54630.57 88888.00 2015-06-14 16:06:07.750 165 12563.15 208.90 54630.55 88888.00 2015-06-14 16:06:07.875 165 12563.15 208.90 54630.55 88888.00 2015-06-14 16:06:08.000 165 12563.17 208.90 54630.55 88888.00 2015-06-14 16:06:08.125 165 12563.17 208.88 54630.57 88888.00 2015-06-14 16:06:08.250 165 12563.17 208.85 54630.60 88888.00 2015-06-14 16:06:08.375 165 12563.17 208.85 54630.57 88888.00 2015-06-14 16:06:08.500 165 12563.17 208.85 54630.57 88888.00 2015-06-14 16:06:08.625 165 12563.17 208.82 54630.55 88888.00 2015-06-14 16:06:08.750 165 12563.25 208.80 54630.60 88888.00 2015-06-14 16:06:08.875 165 12563.30 208.80 54630.57 88888.00 2015-06-14 16:06:09.000 165 12563.35 208.78 54630.60 88888.00 2015-06-14 16:06:09.125 165 12563.38 208.75 54630.55 88888.00 2015-06-14 16:06:09.250 165 12563.33 208.72 54630.57 88888.00 2015-06-14 16:06:09.375 165 12563.30 208.70 54630.60 88888.00 2015-06-14 16:06:09.500 165 12563.30 208.68 54630.60 88888.00 2015-06-14 16:06:09.625 165 12563.23 208.65 54630.60 88888.00 2015-06-14 16:06:09.750 165 12563.25 208.60 54630.60 88888.00 2015-06-14 16:06:09.875 165 12563.25 208.57 54630.55 88888.00 2015-06-14 16:06:10.000 165 12563.25 208.55 54630.57 88888.00 2015-06-14 16:06:10.125 165 12563.25 208.55 54630.62 88888.00 2015-06-14 16:06:10.250 165 12563.23 208.50 54630.68 88888.00 2015-06-14 16:06:10.375 165 12563.27 208.45 54630.68 88888.00 2015-06-14 16:06:10.500 165 12563.30 208.43 54630.68 88888.00 2015-06-14 16:06:10.625 165 12563.25 208.40 54630.65 88888.00 2015-06-14 16:06:10.750 165 12563.23 208.35 54630.68 88888.00 2015-06-14 16:06:10.875 165 12563.20 208.32 54630.68 88888.00 2015-06-14 16:06:11.000 165 12563.15 208.30 54630.68 88888.00 2015-06-14 16:06:11.125 165 12563.10 208.28 54630.70 88888.00 2015-06-14 16:06:11.250 165 12563.12 208.30 54630.72 88888.00 2015-06-14 16:06:11.375 165 12563.17 208.28 54630.72 88888.00 2015-06-14 16:06:11.500 165 12563.12 208.20 54630.75 88888.00 2015-06-14 16:06:11.625 165 12563.08 208.18 54630.78 88888.00 2015-06-14 16:06:11.750 165 12563.02 208.12 54630.75 88888.00 2015-06-14 16:06:11.875 165 12562.92 208.10 54630.80 88888.00 2015-06-14 16:06:12.000 165 12562.92 208.07 54630.80 88888.00 2015-06-14 16:06:12.125 165 12563.00 208.07 54630.82 88888.00 2015-06-14 16:06:12.250 165 12562.98 208.03 54630.88 88888.00 2015-06-14 16:06:12.375 165 12562.98 208.03 54630.85 88888.00 2015-06-14 16:06:12.500 165 12562.98 208.00 54630.82 88888.00 2015-06-14 16:06:12.625 165 12562.90 207.97 54630.85 88888.00 2015-06-14 16:06:12.750 165 12562.85 207.93 54630.82 88888.00 2015-06-14 16:06:12.875 165 12562.90 207.90 54630.90 88888.00 2015-06-14 16:06:13.000 165 12562.92 207.88 54630.88 88888.00 2015-06-14 16:06:13.125 165 12562.88 207.85 54630.90 88888.00 2015-06-14 16:06:13.250 165 12562.92 207.85 54630.90 88888.00 2015-06-14 16:06:13.375 165 12562.90 207.88 54630.88 88888.00 2015-06-14 16:06:13.500 165 12562.88 207.82 54630.90 88888.00 2015-06-14 16:06:13.625 165 12562.85 207.78 54630.90 88888.00 2015-06-14 16:06:13.750 165 12562.77 207.75 54630.93 88888.00 2015-06-14 16:06:13.875 165 12562.70 207.72 54630.97 88888.00 2015-06-14 16:06:14.000 165 12562.75 207.72 54630.95 88888.00 2015-06-14 16:06:14.125 165 12562.85 207.72 54630.97 88888.00 2015-06-14 16:06:14.250 165 12562.83 207.70 54630.97 88888.00 2015-06-14 16:06:14.375 165 12562.85 207.68 54630.97 88888.00 2015-06-14 16:06:14.500 165 12562.77 207.57 54630.97 88888.00 2015-06-14 16:06:14.625 165 12562.75 207.57 54630.93 88888.00 2015-06-14 16:06:14.750 165 12562.70 207.55 54631.00 88888.00 2015-06-14 16:06:14.875 165 12562.70 207.53 54631.00 88888.00 2015-06-14 16:06:15.000 165 12562.80 207.53 54631.00 88888.00 2015-06-14 16:06:15.125 165 12562.85 207.53 54631.03 88888.00 2015-06-14 16:06:15.250 165 12562.77 207.50 54631.03 88888.00 2015-06-14 16:06:15.375 165 12562.85 207.43 54631.00 88888.00 2015-06-14 16:06:15.500 165 12562.80 207.40 54631.03 88888.00 2015-06-14 16:06:15.625 165 12562.77 207.32 54631.03 88888.00 2015-06-14 16:06:15.750 165 12562.70 207.35 54631.03 88888.00 2015-06-14 16:06:15.875 165 12562.77 207.35 54631.03 88888.00 2015-06-14 16:06:16.000 165 12562.83 207.35 54631.05 88888.00 2015-06-14 16:06:16.125 165 12562.80 207.32 54631.05 88888.00 2015-06-14 16:06:16.250 165 12562.75 207.25 54631.03 88888.00 2015-06-14 16:06:16.375 165 12562.85 207.22 54631.03 88888.00 2015-06-14 16:06:16.500 165 12562.90 207.20 54631.05 88888.00 2015-06-14 16:06:16.625 165 12562.85 207.18 54631.03 88888.00 2015-06-14 16:06:16.750 165 12562.83 207.15 54631.03 88888.00 2015-06-14 16:06:16.875 165 12562.95 207.15 54631.05 88888.00 2015-06-14 16:06:17.000 165 12563.00 207.12 54631.05 88888.00 2015-06-14 16:06:17.125 165 12562.92 207.07 54631.05 88888.00 2015-06-14 16:06:17.250 165 12562.92 207.05 54631.07 88888.00 2015-06-14 16:06:17.375 165 12562.95 207.05 54631.10 88888.00 2015-06-14 16:06:17.500 165 12562.95 207.00 54631.07 88888.00 2015-06-14 16:06:17.625 165 12562.88 206.95 54631.07 88888.00 2015-06-14 16:06:17.750 165 12562.92 206.93 54631.10 88888.00 2015-06-14 16:06:17.875 165 12562.92 206.90 54631.07 88888.00 2015-06-14 16:06:18.000 165 12562.98 206.93 54631.07 88888.00 2015-06-14 16:06:18.125 165 12563.00 206.90 54631.12 88888.00 2015-06-14 16:06:18.250 165 12562.98 206.82 54631.10 88888.00 2015-06-14 16:06:18.375 165 12563.00 206.80 54631.12 88888.00 2015-06-14 16:06:18.500 165 12562.95 206.80 54631.10 88888.00 2015-06-14 16:06:18.625 165 12562.98 206.75 54631.07 88888.00 2015-06-14 16:06:18.750 165 12562.95 206.72 54631.10 88888.00 2015-06-14 16:06:18.875 165 12562.98 206.75 54631.15 88888.00 2015-06-14 16:06:19.000 165 12563.00 206.72 54631.15 88888.00 2015-06-14 16:06:19.125 165 12563.02 206.65 54631.12 88888.00 2015-06-14 16:06:19.250 165 12563.08 206.62 54631.15 88888.00 2015-06-14 16:06:19.375 165 12563.05 206.62 54631.15 88888.00 2015-06-14 16:06:19.500 165 12563.00 206.57 54631.15 88888.00 2015-06-14 16:06:19.625 165 12562.98 206.55 54631.12 88888.00 2015-06-14 16:06:19.750 165 12562.92 206.47 54631.12 88888.00 2015-06-14 16:06:19.875 165 12563.00 206.47 54631.18 88888.00 2015-06-14 16:06:20.000 165 12563.08 206.45 54631.15 88888.00 2015-06-14 16:06:20.125 165 12563.05 206.45 54631.12 88888.00 2015-06-14 16:06:20.250 165 12562.98 206.40 54631.18 88888.00 2015-06-14 16:06:20.375 165 12563.08 206.38 54631.15 88888.00 2015-06-14 16:06:20.500 165 12563.12 206.35 54631.15 88888.00 2015-06-14 16:06:20.625 165 12563.10 206.32 54631.15 88888.00 2015-06-14 16:06:20.750 165 12563.15 206.32 54631.15 88888.00 2015-06-14 16:06:20.875 165 12563.17 206.28 54631.18 88888.00 2015-06-14 16:06:21.000 165 12563.15 206.22 54631.18 88888.00 2015-06-14 16:06:21.125 165 12563.15 206.22 54631.18 88888.00 2015-06-14 16:06:21.250 165 12563.15 206.18 54631.12 88888.00 2015-06-14 16:06:21.375 165 12563.17 206.18 54631.15 88888.00 2015-06-14 16:06:21.500 165 12563.20 206.20 54631.15 88888.00 2015-06-14 16:06:21.625 165 12563.23 206.15 54631.15 88888.00 2015-06-14 16:06:21.750 165 12563.23 206.10 54631.15 88888.00 2015-06-14 16:06:21.875 165 12563.23 206.10 54631.15 88888.00 2015-06-14 16:06:22.000 165 12563.27 206.07 54631.15 88888.00 2015-06-14 16:06:22.125 165 12563.35 206.07 54631.15 88888.00 2015-06-14 16:06:22.250 165 12563.33 206.07 54631.15 88888.00 2015-06-14 16:06:22.375 165 12563.33 206.05 54631.15 88888.00 2015-06-14 16:06:22.500 165 12563.40 206.03 54631.12 88888.00 2015-06-14 16:06:22.625 165 12563.48 206.00 54631.15 88888.00 2015-06-14 16:06:22.750 165 12563.50 205.97 54631.15 88888.00 2015-06-14 16:06:22.875 165 12563.48 206.00 54631.15 88888.00 2015-06-14 16:06:23.000 165 12563.50 206.00 54631.12 88888.00 2015-06-14 16:06:23.125 165 12563.52 205.97 54631.12 88888.00 2015-06-14 16:06:23.250 165 12563.52 205.95 54631.15 88888.00 2015-06-14 16:06:23.375 165 12563.50 205.95 54631.12 88888.00 2015-06-14 16:06:23.500 165 12563.52 205.90 54631.07 88888.00 2015-06-14 16:06:23.625 165 12563.58 205.93 54631.10 88888.00 2015-06-14 16:06:23.750 165 12563.60 205.93 54631.10 88888.00 2015-06-14 16:06:23.875 165 12563.67 205.90 54631.07 88888.00 2015-06-14 16:06:24.000 165 12563.65 205.90 54631.10 88888.00 2015-06-14 16:06:24.125 165 12563.73 205.88 54631.10 88888.00 2015-06-14 16:06:24.250 165 12563.70 205.88 54631.10 88888.00 2015-06-14 16:06:24.375 165 12563.73 205.90 54631.07 88888.00 2015-06-14 16:06:24.500 165 12563.77 205.90 54631.10 88888.00 2015-06-14 16:06:24.625 165 12563.77 205.88 54631.03 88888.00 2015-06-14 16:06:24.750 165 12563.83 205.85 54631.05 88888.00 2015-06-14 16:06:24.875 165 12563.85 205.88 54631.07 88888.00 2015-06-14 16:06:25.000 165 12563.92 205.82 54631.05 88888.00 2015-06-14 16:06:25.125 165 12563.98 205.80 54631.07 88888.00 2015-06-14 16:06:25.250 165 12563.92 205.80 54631.07 88888.00 2015-06-14 16:06:25.375 165 12563.98 205.80 54631.05 88888.00 2015-06-14 16:06:25.500 165 12564.02 205.82 54631.07 88888.00 2015-06-14 16:06:25.625 165 12564.05 205.80 54631.07 88888.00 2015-06-14 16:06:25.750 165 12564.05 205.80 54631.05 88888.00 2015-06-14 16:06:25.875 165 12563.98 205.82 54631.05 88888.00 2015-06-14 16:06:26.000 165 12564.00 205.82 54631.03 88888.00 2015-06-14 16:06:26.125 165 12564.00 205.78 54631.03 88888.00 2015-06-14 16:06:26.250 165 12563.95 205.75 54631.05 88888.00 2015-06-14 16:06:26.375 165 12564.10 205.75 54631.05 88888.00 2015-06-14 16:06:26.500 165 12564.15 205.78 54631.03 88888.00 2015-06-14 16:06:26.625 165 12564.17 205.75 54631.03 88888.00 2015-06-14 16:06:26.750 165 12564.23 205.75 54631.03 88888.00 2015-06-14 16:06:26.875 165 12564.23 205.75 54631.03 88888.00 2015-06-14 16:06:27.000 165 12564.25 205.72 54631.05 88888.00 2015-06-14 16:06:27.125 165 12564.27 205.72 54631.05 88888.00 2015-06-14 16:06:27.250 165 12564.25 205.75 54631.07 88888.00 2015-06-14 16:06:27.375 165 12564.27 205.75 54631.05 88888.00 2015-06-14 16:06:27.500 165 12564.30 205.72 54631.07 88888.00 2015-06-14 16:06:27.625 165 12564.30 205.75 54631.05 88888.00 2015-06-14 16:06:27.750 165 12564.27 205.72 54631.10 88888.00 2015-06-14 16:06:27.875 165 12564.25 205.70 54631.10 88888.00 2015-06-14 16:06:28.000 165 12564.30 205.70 54631.05 88888.00 2015-06-14 16:06:28.125 165 12564.25 205.75 54631.10 88888.00 2015-06-14 16:06:28.250 165 12564.25 205.72 54631.12 88888.00 2015-06-14 16:06:28.375 165 12564.27 205.70 54631.10 88888.00 2015-06-14 16:06:28.500 165 12564.23 205.70 54631.10 88888.00 2015-06-14 16:06:28.625 165 12564.23 205.70 54631.10 88888.00 2015-06-14 16:06:28.750 165 12564.20 205.72 54631.10 88888.00 2015-06-14 16:06:28.875 165 12564.23 205.72 54631.10 88888.00 2015-06-14 16:06:29.000 165 12564.23 205.70 54631.10 88888.00 2015-06-14 16:06:29.125 165 12564.25 205.70 54631.15 88888.00 2015-06-14 16:06:29.250 165 12564.25 205.72 54631.15 88888.00 2015-06-14 16:06:29.375 165 12564.25 205.72 54631.18 88888.00 2015-06-14 16:06:29.500 165 12564.17 205.70 54631.20 88888.00 2015-06-14 16:06:29.625 165 12564.08 205.72 54631.20 88888.00 2015-06-14 16:06:29.750 165 12564.02 205.70 54631.18 88888.00 2015-06-14 16:06:29.875 165 12564.02 205.70 54631.20 88888.00 2015-06-14 16:06:30.000 165 12564.00 205.70 54631.22 88888.00 2015-06-14 16:06:30.125 165 12564.00 205.72 54631.22 88888.00 2015-06-14 16:06:30.250 165 12563.98 205.72 54631.25 88888.00 2015-06-14 16:06:30.375 165 12563.98 205.70 54631.25 88888.00 2015-06-14 16:06:30.500 165 12563.95 205.72 54631.25 88888.00 2015-06-14 16:06:30.625 165 12563.85 205.72 54631.25 88888.00 2015-06-14 16:06:30.750 165 12563.80 205.68 54631.25 88888.00 2015-06-14 16:06:30.875 165 12563.80 205.68 54631.25 88888.00 2015-06-14 16:06:31.000 165 12563.80 205.70 54631.25 88888.00 2015-06-14 16:06:31.125 165 12563.77 205.75 54631.30 88888.00 2015-06-14 16:06:31.250 165 12563.70 205.72 54631.32 88888.00 2015-06-14 16:06:31.375 165 12563.60 205.72 54631.35 88888.00 2015-06-14 16:06:31.500 165 12563.55 205.72 54631.35 88888.00 2015-06-14 16:06:31.625 165 12563.55 205.70 54631.35 88888.00 2015-06-14 16:06:31.750 165 12563.48 205.70 54631.35 88888.00 2015-06-14 16:06:31.875 165 12563.42 205.72 54631.30 88888.00 2015-06-14 16:06:32.000 165 12563.45 205.70 54631.38 88888.00 2015-06-14 16:06:32.125 165 12563.42 205.72 54631.38 88888.00 2015-06-14 16:06:32.250 165 12563.38 205.75 54631.45 88888.00 2015-06-14 16:06:32.375 165 12563.38 205.78 54631.43 88888.00 2015-06-14 16:06:32.500 165 12563.35 205.75 54631.47 88888.00 2015-06-14 16:06:32.625 165 12563.30 205.75 54631.47 88888.00 2015-06-14 16:06:32.750 165 12563.25 205.78 54631.47 88888.00 2015-06-14 16:06:32.875 165 12563.17 205.75 54631.47 88888.00 2015-06-14 16:06:33.000 165 12563.08 205.72 54631.47 88888.00 2015-06-14 16:06:33.125 165 12563.05 205.72 54631.50 88888.00 2015-06-14 16:06:33.250 165 12562.98 205.75 54631.55 88888.00 2015-06-14 16:06:33.375 165 12562.92 205.78 54631.53 88888.00 2015-06-14 16:06:33.500 165 12562.92 205.78 54631.53 88888.00 2015-06-14 16:06:33.625 165 12562.88 205.78 54631.53 88888.00 2015-06-14 16:06:33.750 165 12562.83 205.78 54631.57 88888.00 2015-06-14 16:06:33.875 165 12562.73 205.78 54631.60 88888.00 2015-06-14 16:06:34.000 165 12562.70 205.82 54631.60 88888.00 2015-06-14 16:06:34.125 165 12562.65 205.85 54631.60 88888.00 2015-06-14 16:06:34.250 165 12562.62 205.88 54631.60 88888.00 2015-06-14 16:06:34.375 165 12562.70 205.90 54631.60 88888.00 2015-06-14 16:06:34.500 165 12562.67 205.88 54631.60 88888.00 2015-06-14 16:06:34.625 165 12562.60 205.90 54631.60 88888.00 2015-06-14 16:06:34.750 165 12562.52 205.97 54631.60 88888.00 2015-06-14 16:06:34.875 165 12562.40 205.97 54631.62 88888.00 2015-06-14 16:06:35.000 165 12562.40 206.00 54631.60 88888.00 2015-06-14 16:06:35.125 165 12562.38 206.03 54631.65 88888.00 2015-06-14 16:06:35.250 165 12562.27 206.00 54631.68 88888.00 2015-06-14 16:06:35.375 165 12562.30 206.05 54631.65 88888.00 2015-06-14 16:06:35.500 165 12562.30 206.05 54631.68 88888.00 2015-06-14 16:06:35.625 165 12562.25 206.05 54631.68 88888.00 2015-06-14 16:06:35.750 165 12562.10 206.07 54631.68 88888.00 2015-06-14 16:06:35.875 165 12562.10 206.12 54631.68 88888.00 2015-06-14 16:06:36.000 165 12562.10 206.12 54631.70 88888.00 2015-06-14 16:06:36.125 165 12562.00 206.18 54631.72 88888.00 2015-06-14 16:06:36.250 165 12562.02 206.20 54631.75 88888.00 2015-06-14 16:06:36.375 165 12562.10 206.20 54631.72 88888.00 2015-06-14 16:06:36.500 165 12562.10 206.22 54631.70 88888.00 2015-06-14 16:06:36.625 165 12562.08 206.30 54631.72 88888.00 2015-06-14 16:06:36.750 165 12562.05 206.30 54631.75 88888.00 2015-06-14 16:06:36.875 165 12561.98 206.32 54631.72 88888.00 2015-06-14 16:06:37.000 165 12561.92 206.35 54631.72 88888.00 2015-06-14 16:06:37.125 165 12561.85 206.35 54631.72 88888.00 2015-06-14 16:06:37.250 165 12561.80 206.38 54631.75 88888.00 2015-06-14 16:06:37.375 165 12561.77 206.38 54631.72 88888.00 2015-06-14 16:06:37.500 165 12561.75 206.40 54631.75 88888.00 2015-06-14 16:06:37.625 165 12561.73 206.43 54631.75 88888.00 2015-06-14 16:06:37.750 165 12561.73 206.47 54631.75 88888.00 2015-06-14 16:06:37.875 165 12561.73 206.47 54631.78 88888.00 2015-06-14 16:06:38.000 165 12561.73 206.50 54631.78 88888.00 2015-06-14 16:06:38.125 165 12561.70 206.50 54631.78 88888.00 2015-06-14 16:06:38.250 165 12561.67 206.50 54631.78 88888.00 2015-06-14 16:06:38.375 165 12561.65 206.53 54631.78 88888.00 2015-06-14 16:06:38.500 165 12561.55 206.53 54631.75 88888.00 2015-06-14 16:06:38.625 165 12561.58 206.53 54631.80 88888.00 2015-06-14 16:06:38.750 165 12561.60 206.55 54631.78 88888.00 2015-06-14 16:06:38.875 165 12561.62 206.57 54631.80 88888.00 2015-06-14 16:06:39.000 165 12561.60 206.57 54631.78 88888.00 2015-06-14 16:06:39.125 165 12561.55 206.60 54631.80 88888.00 2015-06-14 16:06:39.250 165 12561.45 206.57 54631.78 88888.00 2015-06-14 16:06:39.375 165 12561.50 206.57 54631.80 88888.00 2015-06-14 16:06:39.500 165 12561.52 206.57 54631.78 88888.00 2015-06-14 16:06:39.625 165 12561.45 206.57 54631.75 88888.00 2015-06-14 16:06:39.750 165 12561.42 206.60 54631.78 88888.00 2015-06-14 16:06:39.875 165 12561.50 206.62 54631.75 88888.00 2015-06-14 16:06:40.000 165 12561.50 206.60 54631.75 88888.00 2015-06-14 16:06:40.125 165 12561.42 206.57 54631.75 88888.00 2015-06-14 16:06:40.250 165 12561.42 206.55 54631.78 88888.00 2015-06-14 16:06:40.375 165 12561.50 206.55 54631.78 88888.00 2015-06-14 16:06:40.500 165 12561.48 206.55 54631.75 88888.00 2015-06-14 16:06:40.625 165 12561.48 206.55 54631.78 88888.00 2015-06-14 16:06:40.750 165 12561.48 206.53 54631.80 88888.00 2015-06-14 16:06:40.875 165 12561.45 206.53 54631.78 88888.00 2015-06-14 16:06:41.000 165 12561.52 206.53 54631.78 88888.00 2015-06-14 16:06:41.125 165 12561.58 206.53 54631.78 88888.00 2015-06-14 16:06:41.250 165 12561.58 206.53 54631.78 88888.00 2015-06-14 16:06:41.375 165 12561.55 206.50 54631.78 88888.00 2015-06-14 16:06:41.500 165 12561.58 206.50 54631.78 88888.00 2015-06-14 16:06:41.625 165 12561.62 206.47 54631.78 88888.00 2015-06-14 16:06:41.750 165 12561.62 206.47 54631.80 88888.00 2015-06-14 16:06:41.875 165 12561.60 206.45 54631.78 88888.00 2015-06-14 16:06:42.000 165 12561.60 206.43 54631.75 88888.00 2015-06-14 16:06:42.125 165 12561.67 206.40 54631.78 88888.00 2015-06-14 16:06:42.250 165 12561.65 206.35 54631.78 88888.00 2015-06-14 16:06:42.375 165 12561.70 206.35 54631.78 88888.00 2015-06-14 16:06:42.500 165 12561.70 206.38 54631.72 88888.00 2015-06-14 16:06:42.625 165 12561.73 206.35 54631.72 88888.00 2015-06-14 16:06:42.750 165 12561.77 206.32 54631.70 88888.00 2015-06-14 16:06:42.875 165 12561.77 206.32 54631.75 88888.00 2015-06-14 16:06:43.000 165 12561.88 206.30 54631.75 88888.00 2015-06-14 16:06:43.125 165 12561.95 206.25 54631.75 88888.00 2015-06-14 16:06:43.250 165 12561.95 206.18 54631.75 88888.00 2015-06-14 16:06:43.375 165 12561.95 206.20 54631.75 88888.00 2015-06-14 16:06:43.500 165 12561.98 206.20 54631.78 88888.00 2015-06-14 16:06:43.625 165 12562.08 206.18 54631.75 88888.00 2015-06-14 16:06:43.750 165 12562.15 206.12 54631.72 88888.00 2015-06-14 16:06:43.875 165 12562.15 206.10 54631.70 88888.00 2015-06-14 16:06:44.000 165 12562.20 206.07 54631.68 88888.00 2015-06-14 16:06:44.125 165 12562.27 206.07 54631.68 88888.00 2015-06-14 16:06:44.250 165 12562.30 206.05 54631.68 88888.00 2015-06-14 16:06:44.375 165 12562.38 206.07 54631.68 88888.00 2015-06-14 16:06:44.500 165 12562.38 206.05 54631.68 88888.00 2015-06-14 16:06:44.625 165 12562.38 206.03 54631.65 88888.00 2015-06-14 16:06:44.750 165 12562.38 205.97 54631.62 88888.00 2015-06-14 16:06:44.875 165 12562.38 205.97 54631.65 88888.00 2015-06-14 16:06:45.000 165 12562.48 205.93 54631.65 88888.00 2015-06-14 16:06:45.125 165 12562.52 205.95 54631.68 88888.00 2015-06-14 16:06:45.250 165 12562.48 205.90 54631.68 88888.00 2015-06-14 16:06:45.375 165 12562.58 205.95 54631.65 88888.00 2015-06-14 16:06:45.500 165 12562.60 205.93 54631.60 88888.00 2015-06-14 16:06:45.625 165 12562.65 205.88 54631.62 88888.00 2015-06-14 16:06:45.750 165 12562.67 205.85 54631.57 88888.00 2015-06-14 16:06:45.875 165 12562.73 205.82 54631.55 88888.00 2015-06-14 16:06:46.000 165 12562.73 205.82 54631.55 88888.00 2015-06-14 16:06:46.125 165 12562.83 205.85 54631.55 88888.00 2015-06-14 16:06:46.250 165 12562.85 205.82 54631.57 88888.00 2015-06-14 16:06:46.375 165 12562.85 205.80 54631.53 88888.00 2015-06-14 16:06:46.500 165 12562.85 205.78 54631.53 88888.00 2015-06-14 16:06:46.625 165 12562.92 205.82 54631.55 88888.00 2015-06-14 16:06:46.750 165 12563.02 205.75 54631.50 88888.00 2015-06-14 16:06:46.875 165 12563.05 205.72 54631.50 88888.00 2015-06-14 16:06:47.000 165 12563.00 205.72 54631.50 88888.00 2015-06-14 16:06:47.125 165 12562.98 205.75 54631.50 88888.00 2015-06-14 16:06:47.250 165 12563.02 205.70 54631.47 88888.00 2015-06-14 16:06:47.375 165 12563.10 205.70 54631.43 88888.00 2015-06-14 16:06:47.500 165 12563.12 205.70 54631.43 88888.00 2015-06-14 16:06:47.625 165 12563.17 205.68 54631.45 88888.00 2015-06-14 16:06:47.750 165 12563.23 205.68 54631.43 88888.00 2015-06-14 16:06:47.875 165 12563.27 205.68 54631.43 88888.00 2015-06-14 16:06:48.000 165 12563.30 205.70 54631.40 88888.00 2015-06-14 16:06:48.125 165 12563.27 205.68 54631.38 88888.00 2015-06-14 16:06:48.250 165 12563.23 205.65 54631.38 88888.00 2015-06-14 16:06:48.375 165 12563.30 205.65 54631.38 88888.00 2015-06-14 16:06:48.500 165 12563.38 205.65 54631.38 88888.00 2015-06-14 16:06:48.625 165 12563.40 205.60 54631.38 88888.00 2015-06-14 16:06:48.750 165 12563.38 205.62 54631.38 88888.00 2015-06-14 16:06:48.875 165 12563.27 205.60 54631.40 88888.00 2015-06-14 16:06:49.000 165 12563.23 205.60 54631.38 88888.00 2015-06-14 16:06:49.125 165 12563.27 205.62 54631.40 88888.00 2015-06-14 16:06:49.250 165 12563.33 205.60 54631.40 88888.00 2015-06-14 16:06:49.375 165 12563.38 205.60 54631.40 88888.00 2015-06-14 16:06:49.500 165 12563.35 205.60 54631.40 88888.00 2015-06-14 16:06:49.625 165 12563.35 205.60 54631.40 88888.00 2015-06-14 16:06:49.750 165 12563.45 205.55 54631.40 88888.00 2015-06-14 16:06:49.875 165 12563.52 205.55 54631.40 88888.00 2015-06-14 16:06:50.000 165 12563.48 205.55 54631.35 88888.00 2015-06-14 16:06:50.125 165 12563.42 205.53 54631.35 88888.00 2015-06-14 16:06:50.250 165 12563.40 205.53 54631.35 88888.00 2015-06-14 16:06:50.375 165 12563.45 205.55 54631.35 88888.00 2015-06-14 16:06:50.500 165 12563.45 205.57 54631.32 88888.00 2015-06-14 16:06:50.625 165 12563.38 205.57 54631.32 88888.00 2015-06-14 16:06:50.750 165 12563.42 205.55 54631.32 88888.00 2015-06-14 16:06:50.875 165 12563.45 205.55 54631.38 88888.00 2015-06-14 16:06:51.000 165 12563.40 205.53 54631.35 88888.00 2015-06-14 16:06:51.125 165 12563.42 205.53 54631.38 88888.00 2015-06-14 16:06:51.250 165 12563.42 205.53 54631.35 88888.00 2015-06-14 16:06:51.375 165 12563.42 205.50 54631.35 88888.00 2015-06-14 16:06:51.500 165 12563.42 205.50 54631.35 88888.00 2015-06-14 16:06:51.625 165 12563.45 205.53 54631.38 88888.00 2015-06-14 16:06:51.750 165 12563.40 205.50 54631.38 88888.00 2015-06-14 16:06:51.875 165 12563.38 205.50 54631.38 88888.00 2015-06-14 16:06:52.000 165 12563.40 205.47 54631.38 88888.00 2015-06-14 16:06:52.125 165 12563.45 205.50 54631.38 88888.00 2015-06-14 16:06:52.250 165 12563.40 205.47 54631.40 88888.00 2015-06-14 16:06:52.375 165 12563.33 205.47 54631.35 88888.00 2015-06-14 16:06:52.500 165 12563.38 205.50 54631.38 88888.00 2015-06-14 16:06:52.625 165 12563.38 205.47 54631.38 88888.00 2015-06-14 16:06:52.750 165 12563.30 205.45 54631.38 88888.00 2015-06-14 16:06:52.875 165 12563.25 205.45 54631.38 88888.00 2015-06-14 16:06:53.000 165 12563.27 205.47 54631.35 88888.00 2015-06-14 16:06:53.125 165 12563.30 205.47 54631.40 88888.00 2015-06-14 16:06:53.250 165 12563.20 205.47 54631.45 88888.00 2015-06-14 16:06:53.375 165 12563.23 205.47 54631.40 88888.00 2015-06-14 16:06:53.500 165 12563.17 205.43 54631.38 88888.00 2015-06-14 16:06:53.625 165 12563.17 205.43 54631.40 88888.00 2015-06-14 16:06:53.750 165 12563.20 205.43 54631.38 88888.00 2015-06-14 16:06:53.875 165 12563.23 205.43 54631.40 88888.00 2015-06-14 16:06:54.000 165 12563.23 205.40 54631.40 88888.00 2015-06-14 16:06:54.125 165 12563.17 205.43 54631.45 88888.00 2015-06-14 16:06:54.250 165 12563.10 205.43 54631.50 88888.00 2015-06-14 16:06:54.375 165 12563.15 205.40 54631.47 88888.00 2015-06-14 16:06:54.500 165 12563.12 205.38 54631.45 88888.00 2015-06-14 16:06:54.625 165 12563.10 205.40 54631.47 88888.00 2015-06-14 16:06:54.750 165 12563.12 205.40 54631.45 88888.00 2015-06-14 16:06:54.875 165 12563.17 205.38 54631.47 88888.00 2015-06-14 16:06:55.000 165 12563.12 205.32 54631.47 88888.00 2015-06-14 16:06:55.125 165 12563.05 205.35 54631.53 88888.00 2015-06-14 16:06:55.250 165 12563.00 205.35 54631.53 88888.00 2015-06-14 16:06:55.375 165 12563.00 205.32 54631.55 88888.00 2015-06-14 16:06:55.500 165 12563.00 205.35 54631.55 88888.00 2015-06-14 16:06:55.625 165 12563.00 205.32 54631.57 88888.00 2015-06-14 16:06:55.750 165 12562.98 205.30 54631.57 88888.00 2015-06-14 16:06:55.875 165 12562.95 205.30 54631.55 88888.00 2015-06-14 16:06:56.000 165 12562.92 205.28 54631.57 88888.00 2015-06-14 16:06:56.125 165 12562.88 205.28 54631.57 88888.00 2015-06-14 16:06:56.250 165 12562.83 205.25 54631.55 88888.00 2015-06-14 16:06:56.375 165 12562.85 205.25 54631.55 88888.00 2015-06-14 16:06:56.500 165 12562.83 205.22 54631.57 88888.00 2015-06-14 16:06:56.625 165 12562.77 205.25 54631.55 88888.00 2015-06-14 16:06:56.750 165 12562.73 205.25 54631.57 88888.00 2015-06-14 16:06:56.875 165 12562.75 205.22 54631.60 88888.00 2015-06-14 16:06:57.000 165 12562.73 205.22 54631.60 88888.00 2015-06-14 16:06:57.125 165 12562.73 205.20 54631.62 88888.00 2015-06-14 16:06:57.250 165 12562.67 205.18 54631.65 88888.00 2015-06-14 16:06:57.375 165 12562.65 205.18 54631.65 88888.00 2015-06-14 16:06:57.500 165 12562.62 205.15 54631.68 88888.00 2015-06-14 16:06:57.625 165 12562.70 205.12 54631.68 88888.00 2015-06-14 16:06:57.750 165 12562.65 205.10 54631.68 88888.00 2015-06-14 16:06:57.875 165 12562.60 205.10 54631.68 88888.00 2015-06-14 16:06:58.000 165 12562.52 205.05 54631.70 88888.00 2015-06-14 16:06:58.125 165 12562.45 205.07 54631.70 88888.00 2015-06-14 16:06:58.250 165 12562.45 205.07 54631.70 88888.00 2015-06-14 16:06:58.375 165 12562.40 205.05 54631.70 88888.00 2015-06-14 16:06:58.500 165 12562.40 205.03 54631.70 88888.00 2015-06-14 16:06:58.625 165 12562.35 205.03 54631.72 88888.00 2015-06-14 16:06:58.750 165 12562.27 205.00 54631.72 88888.00 2015-06-14 16:06:58.875 165 12562.23 205.00 54631.72 88888.00 2015-06-14 16:06:59.000 165 12562.27 205.00 54631.72 88888.00 2015-06-14 16:06:59.125 165 12562.30 204.97 54631.80 88888.00 2015-06-14 16:06:59.250 165 12562.27 204.95 54631.80 88888.00 2015-06-14 16:06:59.375 165 12562.20 204.90 54631.75 88888.00 2015-06-14 16:06:59.500 165 12562.10 204.90 54631.75 88888.00 2015-06-14 16:06:59.625 165 12562.08 204.90 54631.82 88888.00 2015-06-14 16:06:59.750 165 12562.08 204.90 54631.82 88888.00 2015-06-14 16:06:59.875 165 12562.08 204.88 54631.82 88888.00 2015-06-14 16:07:00.000 165 12562.05 204.85 54631.82 88888.00 2015-06-14 16:07:00.125 165 12562.05 204.85 54631.80 88888.00 2015-06-14 16:07:00.250 165 12562.00 204.85 54631.85 88888.00 2015-06-14 16:07:00.375 165 12562.00 204.88 54631.88 88888.00 2015-06-14 16:07:00.500 165 12561.95 204.88 54631.90 88888.00 2015-06-14 16:07:00.625 165 12561.92 204.85 54631.85 88888.00 2015-06-14 16:07:00.750 165 12561.90 204.80 54631.85 88888.00 2015-06-14 16:07:00.875 165 12561.90 204.80 54631.90 88888.00 2015-06-14 16:07:01.000 165 12561.90 204.80 54631.88 88888.00 2015-06-14 16:07:01.125 165 12561.85 204.80 54631.90 88888.00 2015-06-14 16:07:01.250 165 12561.75 204.78 54631.93 88888.00 2015-06-14 16:07:01.375 165 12561.75 204.78 54631.93 88888.00 2015-06-14 16:07:01.500 165 12561.67 204.78 54631.93 88888.00 2015-06-14 16:07:01.625 165 12561.65 204.78 54631.93 88888.00 2015-06-14 16:07:01.750 165 12561.65 204.78 54631.93 88888.00 2015-06-14 16:07:01.875 165 12561.60 204.75 54631.95 88888.00 2015-06-14 16:07:02.000 165 12561.58 204.75 54631.90 88888.00 2015-06-14 16:07:02.125 165 12561.60 204.75 54631.90 88888.00 2015-06-14 16:07:02.250 165 12561.55 204.72 54631.93 88888.00 2015-06-14 16:07:02.375 165 12561.52 204.72 54631.93 88888.00 2015-06-14 16:07:02.500 165 12561.50 204.70 54631.93 88888.00 2015-06-14 16:07:02.625 165 12561.50 204.70 54631.95 88888.00 2015-06-14 16:07:02.750 165 12561.45 204.70 54631.97 88888.00 2015-06-14 16:07:02.875 165 12561.42 204.70 54631.95 88888.00 2015-06-14 16:07:03.000 165 12561.38 204.72 54631.97 88888.00 2015-06-14 16:07:03.125 165 12561.30 204.72 54632.00 88888.00 2015-06-14 16:07:03.250 165 12561.25 204.68 54632.00 88888.00 2015-06-14 16:07:03.375 165 12561.25 204.70 54632.00 88888.00 2015-06-14 16:07:03.500 165 12561.23 204.70 54631.97 88888.00 2015-06-14 16:07:03.625 165 12561.20 204.70 54632.03 88888.00 2015-06-14 16:07:03.750 165 12561.15 204.70 54632.03 88888.00 2015-06-14 16:07:03.875 165 12561.10 204.70 54632.00 88888.00 2015-06-14 16:07:04.000 165 12561.02 204.70 54632.00 88888.00 2015-06-14 16:07:04.125 165 12561.05 204.70 54632.05 88888.00 2015-06-14 16:07:04.250 165 12561.00 204.68 54632.03 88888.00 2015-06-14 16:07:04.375 165 12560.98 204.68 54632.03 88888.00 2015-06-14 16:07:04.500 165 12560.95 204.68 54632.03 88888.00 2015-06-14 16:07:04.625 165 12560.95 204.68 54632.05 88888.00 2015-06-14 16:07:04.750 165 12560.95 204.72 54632.05 88888.00 2015-06-14 16:07:04.875 165 12560.92 204.75 54632.05 88888.00 2015-06-14 16:07:05.000 165 12560.92 204.72 54632.03 88888.00 2015-06-14 16:07:05.125 165 12560.90 204.72 54632.00 88888.00 2015-06-14 16:07:05.250 165 12560.90 204.70 54632.03 88888.00 2015-06-14 16:07:05.375 165 12560.90 204.75 54632.05 88888.00 2015-06-14 16:07:05.500 165 12560.88 204.78 54632.05 88888.00 2015-06-14 16:07:05.625 165 12560.90 204.80 54632.05 88888.00 2015-06-14 16:07:05.750 165 12560.90 204.80 54632.05 88888.00 2015-06-14 16:07:05.875 165 12560.90 204.78 54632.03 88888.00 2015-06-14 16:07:06.000 165 12560.85 204.78 54632.03 88888.00 2015-06-14 16:07:06.125 165 12560.77 204.78 54632.03 88888.00 2015-06-14 16:07:06.250 165 12560.67 204.78 54632.03 88888.00 2015-06-14 16:07:06.375 165 12560.70 204.82 54632.05 88888.00 2015-06-14 16:07:06.500 165 12560.73 204.82 54632.05 88888.00 2015-06-14 16:07:06.625 165 12560.75 204.85 54632.05 88888.00 2015-06-14 16:07:06.750 165 12560.73 204.85 54632.05 88888.00 2015-06-14 16:07:06.875 165 12560.70 204.85 54632.07 88888.00 2015-06-14 16:07:07.000 165 12560.75 204.85 54632.10 88888.00 2015-06-14 16:07:07.125 165 12560.67 204.88 54632.12 88888.00 2015-06-14 16:07:07.250 165 12560.58 204.88 54632.12 88888.00 2015-06-14 16:07:07.375 165 12560.62 204.90 54632.10 88888.00 2015-06-14 16:07:07.500 165 12560.60 204.90 54632.10 88888.00 2015-06-14 16:07:07.625 165 12560.65 204.93 54632.12 88888.00 2015-06-14 16:07:07.750 165 12560.65 204.97 54632.10 88888.00 2015-06-14 16:07:07.875 165 12560.60 204.97 54632.12 88888.00 2015-06-14 16:07:08.000 165 12560.55 204.97 54632.10 88888.00 2015-06-14 16:07:08.125 165 12560.55 204.95 54632.12 88888.00 2015-06-14 16:07:08.250 165 12560.50 205.00 54632.12 88888.00 2015-06-14 16:07:08.375 165 12560.55 205.07 54632.15 88888.00 2015-06-14 16:07:08.500 165 12560.50 205.07 54632.15 88888.00 2015-06-14 16:07:08.625 165 12560.45 205.03 54632.15 88888.00 2015-06-14 16:07:08.750 165 12560.38 205.03 54632.12 88888.00 2015-06-14 16:07:08.875 165 12560.42 205.05 54632.18 88888.00 2015-06-14 16:07:09.000 165 12560.48 205.07 54632.18 88888.00 2015-06-14 16:07:09.125 165 12560.40 205.10 54632.18 88888.00 2015-06-14 16:07:09.250 165 12560.27 205.10 54632.15 88888.00 2015-06-14 16:07:09.375 165 12560.25 205.10 54632.18 88888.00 2015-06-14 16:07:09.500 165 12560.23 205.12 54632.22 88888.00 2015-06-14 16:07:09.625 165 12560.23 205.18 54632.25 88888.00 2015-06-14 16:07:09.750 165 12560.15 205.15 54632.22 88888.00 2015-06-14 16:07:09.875 165 12560.12 205.15 54632.22 88888.00 2015-06-14 16:07:10.000 165 12560.20 205.20 54632.22 88888.00 2015-06-14 16:07:10.125 165 12560.17 205.22 54632.28 88888.00 2015-06-14 16:07:10.250 165 12560.12 205.25 54632.28 88888.00 2015-06-14 16:07:10.375 165 12560.12 205.22 54632.28 88888.00 2015-06-14 16:07:10.500 165 12560.10 205.22 54632.28 88888.00 2015-06-14 16:07:10.625 165 12560.02 205.22 54632.25 88888.00 2015-06-14 16:07:10.750 165 12559.95 205.25 54632.25 88888.00 2015-06-14 16:07:10.875 165 12559.90 205.28 54632.25 88888.00 2015-06-14 16:07:11.000 165 12559.92 205.30 54632.25 88888.00 2015-06-14 16:07:11.125 165 12559.95 205.30 54632.28 88888.00 2015-06-14 16:07:11.250 165 12559.90 205.32 54632.28 88888.00 2015-06-14 16:07:11.375 165 12559.90 205.30 54632.28 88888.00 2015-06-14 16:07:11.500 165 12559.90 205.32 54632.25 88888.00 2015-06-14 16:07:11.625 165 12559.92 205.35 54632.28 88888.00 2015-06-14 16:07:11.750 165 12559.92 205.40 54632.30 88888.00 2015-06-14 16:07:11.875 165 12559.80 205.40 54632.28 88888.00 2015-06-14 16:07:12.000 165 12559.67 205.40 54632.28 88888.00 2015-06-14 16:07:12.125 165 12559.67 205.43 54632.30 88888.00 2015-06-14 16:07:12.250 165 12559.65 205.47 54632.32 88888.00 2015-06-14 16:07:12.375 165 12559.60 205.45 54632.30 88888.00 2015-06-14 16:07:12.500 165 12559.65 205.50 54632.30 88888.00 2015-06-14 16:07:12.625 165 12559.73 205.53 54632.30 88888.00 2015-06-14 16:07:12.750 165 12559.75 205.55 54632.32 88888.00 2015-06-14 16:07:12.875 165 12559.73 205.57 54632.32 88888.00 2015-06-14 16:07:13.000 165 12559.70 205.55 54632.30 88888.00 2015-06-14 16:07:13.125 165 12559.58 205.53 54632.30 88888.00 2015-06-14 16:07:13.250 165 12559.52 205.53 54632.30 88888.00 2015-06-14 16:07:13.375 165 12559.60 205.57 54632.32 88888.00 2015-06-14 16:07:13.500 165 12559.62 205.55 54632.32 88888.00 2015-06-14 16:07:13.625 165 12559.62 205.57 54632.30 88888.00 2015-06-14 16:07:13.750 165 12559.55 205.60 54632.32 88888.00 2015-06-14 16:07:13.875 165 12559.50 205.60 54632.32 88888.00 2015-06-14 16:07:14.000 165 12559.55 205.60 54632.30 88888.00 2015-06-14 16:07:14.125 165 12559.55 205.60 54632.35 88888.00 2015-06-14 16:07:14.250 165 12559.52 205.62 54632.35 88888.00 2015-06-14 16:07:14.375 165 12559.55 205.62 54632.32 88888.00 2015-06-14 16:07:14.500 165 12559.52 205.62 54632.30 88888.00 2015-06-14 16:07:14.625 165 12559.50 205.62 54632.30 88888.00 2015-06-14 16:07:14.750 165 12559.58 205.68 54632.32 88888.00 2015-06-14 16:07:14.875 165 12559.60 205.68 54632.35 88888.00 2015-06-14 16:07:15.000 165 12559.60 205.68 54632.30 88888.00 2015-06-14 16:07:15.125 165 12559.62 205.65 54632.30 88888.00 2015-06-14 16:07:15.250 165 12559.58 205.68 54632.32 88888.00 2015-06-14 16:07:15.375 165 12559.58 205.70 54632.35 88888.00 2015-06-14 16:07:15.500 165 12559.60 205.68 54632.32 88888.00 2015-06-14 16:07:15.625 165 12559.60 205.70 54632.32 88888.00 2015-06-14 16:07:15.750 165 12559.62 205.68 54632.30 88888.00 2015-06-14 16:07:15.875 165 12559.55 205.65 54632.30 88888.00 2015-06-14 16:07:16.000 165 12559.52 205.68 54632.30 88888.00 2015-06-14 16:07:16.125 165 12559.52 205.68 54632.32 88888.00 2015-06-14 16:07:16.250 165 12559.52 205.68 54632.32 88888.00 2015-06-14 16:07:16.375 165 12559.58 205.68 54632.30 88888.00 2015-06-14 16:07:16.500 165 12559.58 205.65 54632.32 88888.00 2015-06-14 16:07:16.625 165 12559.52 205.68 54632.32 88888.00 2015-06-14 16:07:16.750 165 12559.45 205.70 54632.35 88888.00 2015-06-14 16:07:16.875 165 12559.42 205.68 54632.30 88888.00 2015-06-14 16:07:17.000 165 12559.45 205.65 54632.30 88888.00 2015-06-14 16:07:17.125 165 12559.40 205.68 54632.32 88888.00 2015-06-14 16:07:17.250 165 12559.38 205.70 54632.35 88888.00 2015-06-14 16:07:17.375 165 12559.40 205.70 54632.35 88888.00 2015-06-14 16:07:17.500 165 12559.40 205.68 54632.32 88888.00 2015-06-14 16:07:17.625 165 12559.40 205.68 54632.30 88888.00 2015-06-14 16:07:17.750 165 12559.45 205.72 54632.30 88888.00 2015-06-14 16:07:17.875 165 12559.48 205.70 54632.32 88888.00 2015-06-14 16:07:18.000 165 12559.42 205.70 54632.35 88888.00 2015-06-14 16:07:18.125 165 12559.38 205.70 54632.32 88888.00 2015-06-14 16:07:18.250 165 12559.27 205.65 54632.35 88888.00 2015-06-14 16:07:18.375 165 12559.33 205.68 54632.38 88888.00 2015-06-14 16:07:18.500 165 12559.30 205.65 54632.32 88888.00 2015-06-14 16:07:18.625 165 12559.30 205.68 54632.35 88888.00 2015-06-14 16:07:18.750 165 12559.30 205.65 54632.32 88888.00 2015-06-14 16:07:18.875 165 12559.25 205.65 54632.32 88888.00 2015-06-14 16:07:19.000 165 12559.25 205.62 54632.32 88888.00 2015-06-14 16:07:19.125 165 12559.23 205.62 54632.35 88888.00 2015-06-14 16:07:19.250 165 12559.20 205.57 54632.35 88888.00 2015-06-14 16:07:19.375 165 12559.17 205.57 54632.35 88888.00 2015-06-14 16:07:19.500 165 12559.17 205.62 54632.35 88888.00 2015-06-14 16:07:19.625 165 12559.12 205.60 54632.35 88888.00 2015-06-14 16:07:19.750 165 12559.12 205.60 54632.38 88888.00 2015-06-14 16:07:19.875 165 12559.12 205.60 54632.38 88888.00 2015-06-14 16:07:20.000 165 12559.10 205.60 54632.35 88888.00 2015-06-14 16:07:20.125 165 12559.08 205.57 54632.38 88888.00 2015-06-14 16:07:20.250 165 12559.08 205.57 54632.40 88888.00 2015-06-14 16:07:20.375 165 12559.02 205.60 54632.40 88888.00 2015-06-14 16:07:20.500 165 12559.00 205.55 54632.38 88888.00 2015-06-14 16:07:20.625 165 12559.00 205.53 54632.35 88888.00 2015-06-14 16:07:20.750 165 12558.98 205.55 54632.40 88888.00 2015-06-14 16:07:20.875 165 12558.92 205.55 54632.40 88888.00 2015-06-14 16:07:21.000 165 12558.95 205.53 54632.38 88888.00 2015-06-14 16:07:21.125 165 12558.95 205.53 54632.40 88888.00 2015-06-14 16:07:21.250 165 12558.85 205.50 54632.43 88888.00 2015-06-14 16:07:21.375 165 12558.83 205.50 54632.38 88888.00 2015-06-14 16:07:21.500 165 12558.85 205.50 54632.40 88888.00 2015-06-14 16:07:21.625 165 12558.88 205.45 54632.40 88888.00 2015-06-14 16:07:21.750 165 12558.92 205.47 54632.38 88888.00 2015-06-14 16:07:21.875 165 12558.95 205.43 54632.35 88888.00 2015-06-14 16:07:22.000 165 12558.92 205.47 54632.35 88888.00 2015-06-14 16:07:22.125 165 12558.90 205.45 54632.40 88888.00 2015-06-14 16:07:22.250 165 12558.90 205.43 54632.43 88888.00 2015-06-14 16:07:22.375 165 12558.90 205.43 54632.40 88888.00 2015-06-14 16:07:22.500 165 12558.90 205.38 54632.38 88888.00 2015-06-14 16:07:22.625 165 12558.92 205.40 54632.38 88888.00 2015-06-14 16:07:22.750 165 12558.90 205.43 54632.38 88888.00 2015-06-14 16:07:22.875 165 12558.92 205.45 54632.38 88888.00 2015-06-14 16:07:23.000 165 12558.92 205.43 54632.35 88888.00 2015-06-14 16:07:23.125 165 12558.92 205.45 54632.40 88888.00 2015-06-14 16:07:23.250 165 12558.95 205.40 54632.40 88888.00 2015-06-14 16:07:23.375 165 12559.00 205.43 54632.40 88888.00 2015-06-14 16:07:23.500 165 12558.98 205.40 54632.38 88888.00 2015-06-14 16:07:23.625 165 12558.92 205.38 54632.38 88888.00 2015-06-14 16:07:23.750 165 12558.90 205.38 54632.38 88888.00 2015-06-14 16:07:23.875 165 12558.88 205.38 54632.38 88888.00 2015-06-14 16:07:24.000 165 12558.92 205.38 54632.38 88888.00 2015-06-14 16:07:24.125 165 12558.98 205.35 54632.38 88888.00 2015-06-14 16:07:24.250 165 12558.95 205.32 54632.38 88888.00 2015-06-14 16:07:24.375 165 12559.00 205.35 54632.38 88888.00 2015-06-14 16:07:24.500 165 12558.90 205.35 54632.32 88888.00 2015-06-14 16:07:24.625 165 12558.88 205.35 54632.32 88888.00 2015-06-14 16:07:24.750 165 12558.92 205.35 54632.35 88888.00 2015-06-14 16:07:24.875 165 12558.95 205.35 54632.38 88888.00 2015-06-14 16:07:25.000 165 12558.98 205.32 54632.38 88888.00 2015-06-14 16:07:25.125 165 12559.00 205.35 54632.38 88888.00 2015-06-14 16:07:25.250 165 12558.88 205.32 54632.35 88888.00 2015-06-14 16:07:25.375 165 12558.85 205.32 54632.38 88888.00 2015-06-14 16:07:25.500 165 12558.95 205.35 54632.35 88888.00 2015-06-14 16:07:25.625 165 12558.98 205.35 54632.38 88888.00 2015-06-14 16:07:25.750 165 12558.95 205.38 54632.38 88888.00 2015-06-14 16:07:25.875 165 12559.00 205.38 54632.38 88888.00 2015-06-14 16:07:26.000 165 12559.02 205.38 54632.32 88888.00 2015-06-14 16:07:26.125 165 12559.00 205.35 54632.32 88888.00 2015-06-14 16:07:26.250 165 12558.98 205.35 54632.32 88888.00 2015-06-14 16:07:26.375 165 12559.02 205.38 54632.35 88888.00 2015-06-14 16:07:26.500 165 12559.00 205.40 54632.32 88888.00 2015-06-14 16:07:26.625 165 12558.98 205.38 54632.32 88888.00 2015-06-14 16:07:26.750 165 12559.08 205.40 54632.32 88888.00 2015-06-14 16:07:26.875 165 12559.10 205.38 54632.32 88888.00 2015-06-14 16:07:27.000 165 12559.10 205.35 54632.35 88888.00 2015-06-14 16:07:27.125 165 12559.08 205.38 54632.38 88888.00 2015-06-14 16:07:27.250 165 12559.10 205.38 54632.38 88888.00 2015-06-14 16:07:27.375 165 12559.25 205.38 54632.38 88888.00 2015-06-14 16:07:27.500 165 12559.30 205.35 54632.35 88888.00 2015-06-14 16:07:27.625 165 12559.23 205.38 54632.35 88888.00 2015-06-14 16:07:27.750 165 12559.17 205.38 54632.32 88888.00 2015-06-14 16:07:27.875 165 12559.20 205.40 54632.35 88888.00 2015-06-14 16:07:28.000 165 12559.25 205.40 54632.32 88888.00 2015-06-14 16:07:28.125 165 12559.20 205.38 54632.32 88888.00 2015-06-14 16:07:28.250 165 12559.17 205.38 54632.32 88888.00 2015-06-14 16:07:28.375 165 12559.20 205.40 54632.32 88888.00 2015-06-14 16:07:28.500 165 12559.23 205.40 54632.35 88888.00 2015-06-14 16:07:28.625 165 12559.25 205.40 54632.32 88888.00 2015-06-14 16:07:28.750 165 12559.27 205.43 54632.32 88888.00 2015-06-14 16:07:28.875 165 12559.30 205.43 54632.35 88888.00 2015-06-14 16:07:29.000 165 12559.33 205.43 54632.32 88888.00 2015-06-14 16:07:29.125 165 12559.27 205.43 54632.32 88888.00 2015-06-14 16:07:29.250 165 12559.30 205.43 54632.32 88888.00 2015-06-14 16:07:29.375 165 12559.35 205.43 54632.32 88888.00 2015-06-14 16:07:29.500 165 12559.35 205.43 54632.32 88888.00 2015-06-14 16:07:29.625 165 12559.35 205.47 54632.30 88888.00 2015-06-14 16:07:29.750 165 12559.35 205.50 54632.30 88888.00 2015-06-14 16:07:29.875 165 12559.42 205.47 54632.30 88888.00 2015-06-14 16:07:30.000 165 12559.50 205.45 54632.28 88888.00 2015-06-14 16:07:30.125 165 12559.50 205.47 54632.32 88888.00 2015-06-14 16:07:30.250 165 12559.52 205.50 54632.30 88888.00 2015-06-14 16:07:30.375 165 12559.58 205.50 54632.28 88888.00 2015-06-14 16:07:30.500 165 12559.55 205.53 54632.28 88888.00 2015-06-14 16:07:30.625 165 12559.55 205.53 54632.30 88888.00 2015-06-14 16:07:30.750 165 12559.60 205.55 54632.30 88888.00 2015-06-14 16:07:30.875 165 12559.60 205.53 54632.32 88888.00 2015-06-14 16:07:31.000 165 12559.62 205.55 54632.32 88888.00 2015-06-14 16:07:31.125 165 12559.62 205.57 54632.32 88888.00 2015-06-14 16:07:31.250 165 12559.62 205.57 54632.30 88888.00 2015-06-14 16:07:31.375 165 12559.65 205.60 54632.28 88888.00 2015-06-14 16:07:31.500 165 12559.65 205.62 54632.30 88888.00 2015-06-14 16:07:31.625 165 12559.73 205.62 54632.30 88888.00 2015-06-14 16:07:31.750 165 12559.75 205.62 54632.30 88888.00 2015-06-14 16:07:31.875 165 12559.73 205.62 54632.28 88888.00 2015-06-14 16:07:32.000 165 12559.73 205.68 54632.30 88888.00 2015-06-14 16:07:32.125 165 12559.75 205.72 54632.30 88888.00 2015-06-14 16:07:32.250 165 12559.73 205.75 54632.32 88888.00 2015-06-14 16:07:32.375 165 12559.75 205.78 54632.32 88888.00 2015-06-14 16:07:32.500 165 12559.70 205.75 54632.30 88888.00 2015-06-14 16:07:32.625 165 12559.65 205.72 54632.28 88888.00 2015-06-14 16:07:32.750 165 12559.62 205.78 54632.28 88888.00 2015-06-14 16:07:32.875 165 12559.62 205.80 54632.30 88888.00 2015-06-14 16:07:33.000 165 12559.62 205.82 54632.30 88888.00 2015-06-14 16:07:33.125 165 12559.60 205.88 54632.30 88888.00 2015-06-14 16:07:33.250 165 12559.50 205.90 54632.32 88888.00 2015-06-14 16:07:33.375 165 12559.45 205.93 54632.32 88888.00 2015-06-14 16:07:33.500 165 12559.45 205.90 54632.35 88888.00 2015-06-14 16:07:33.625 165 12559.45 205.90 54632.35 88888.00 2015-06-14 16:07:33.750 165 12559.48 205.95 54632.38 88888.00 2015-06-14 16:07:33.875 165 12559.48 205.97 54632.35 88888.00 2015-06-14 16:07:34.000 165 12559.40 206.00 54632.35 88888.00 2015-06-14 16:07:34.125 165 12559.35 206.00 54632.38 88888.00 2015-06-14 16:07:34.250 165 12559.33 206.03 54632.38 88888.00 2015-06-14 16:07:34.375 165 12559.30 206.05 54632.40 88888.00 2015-06-14 16:07:34.500 165 12559.23 206.07 54632.40 88888.00 2015-06-14 16:07:34.625 165 12559.17 206.12 54632.40 88888.00 2015-06-14 16:07:34.750 165 12559.20 206.15 54632.40 88888.00 2015-06-14 16:07:34.875 165 12559.17 206.15 54632.40 88888.00 2015-06-14 16:07:35.000 165 12559.12 206.18 54632.40 88888.00 2015-06-14 16:07:35.125 165 12559.08 206.25 54632.43 88888.00 2015-06-14 16:07:35.250 165 12558.98 206.25 54632.40 88888.00 2015-06-14 16:07:35.375 165 12559.00 206.30 54632.43 88888.00 2015-06-14 16:07:35.500 165 12558.98 206.35 54632.40 88888.00 2015-06-14 16:07:35.625 165 12558.95 206.38 54632.40 88888.00 2015-06-14 16:07:35.750 165 12558.92 206.43 54632.45 88888.00 2015-06-14 16:07:35.875 165 12558.92 206.45 54632.45 88888.00 2015-06-14 16:07:36.000 165 12558.83 206.47 54632.50 88888.00 2015-06-14 16:07:36.125 165 12558.80 206.50 54632.50 88888.00 2015-06-14 16:07:36.250 165 12558.75 206.57 54632.50 88888.00 2015-06-14 16:07:36.375 165 12558.75 206.60 54632.50 88888.00 2015-06-14 16:07:36.500 165 12558.70 206.60 54632.50 88888.00 2015-06-14 16:07:36.625 165 12558.60 206.62 54632.47 88888.00 2015-06-14 16:07:36.750 165 12558.58 206.65 54632.47 88888.00 2015-06-14 16:07:36.875 165 12558.62 206.68 54632.50 88888.00 2015-06-14 16:07:37.000 165 12558.60 206.72 54632.50 88888.00 2015-06-14 16:07:37.125 165 12558.55 206.75 54632.47 88888.00 2015-06-14 16:07:37.250 165 12558.58 206.80 54632.50 88888.00 2015-06-14 16:07:37.375 165 12558.55 206.85 54632.50 88888.00 2015-06-14 16:07:37.500 165 12558.48 206.88 54632.50 88888.00 2015-06-14 16:07:37.625 165 12558.42 206.93 54632.53 88888.00 2015-06-14 16:07:37.750 165 12558.42 206.95 54632.53 88888.00 2015-06-14 16:07:37.875 165 12558.35 206.97 54632.53 88888.00 2015-06-14 16:07:38.000 165 12558.35 207.00 54632.53 88888.00 2015-06-14 16:07:38.125 165 12558.33 207.03 54632.53 88888.00 2015-06-14 16:07:38.250 165 12558.25 207.05 54632.57 88888.00 2015-06-14 16:07:38.375 165 12558.30 207.12 54632.55 88888.00 2015-06-14 16:07:38.500 165 12558.30 207.12 54632.55 88888.00 2015-06-14 16:07:38.625 165 12558.27 207.18 54632.55 88888.00 2015-06-14 16:07:38.750 165 12558.23 207.18 54632.50 88888.00 2015-06-14 16:07:38.875 165 12558.20 207.18 54632.50 88888.00 2015-06-14 16:07:39.000 165 12558.15 207.20 54632.47 88888.00 2015-06-14 16:07:39.125 165 12558.15 207.22 54632.50 88888.00 2015-06-14 16:07:39.250 165 12558.15 207.25 54632.50 88888.00 2015-06-14 16:07:39.375 165 12558.12 207.28 54632.50 88888.00 2015-06-14 16:07:39.500 165 12558.08 207.35 54632.53 88888.00 2015-06-14 16:07:39.625 165 12558.08 207.35 54632.53 88888.00 2015-06-14 16:07:39.750 165 12558.00 207.32 54632.50 88888.00 2015-06-14 16:07:39.875 165 12558.00 207.35 54632.50 88888.00 2015-06-14 16:07:40.000 165 12558.00 207.38 54632.53 88888.00 2015-06-14 16:07:40.125 165 12557.92 207.40 54632.55 88888.00 2015-06-14 16:07:40.250 165 12557.88 207.43 54632.55 88888.00 2015-06-14 16:07:40.375 165 12557.90 207.43 54632.55 88888.00 2015-06-14 16:07:40.500 165 12557.85 207.45 54632.53 88888.00 2015-06-14 16:07:40.625 165 12557.85 207.45 54632.60 88888.00 2015-06-14 16:07:40.750 165 12557.85 207.50 54632.57 88888.00 2015-06-14 16:07:40.875 165 12557.85 207.50 54632.60 88888.00 2015-06-14 16:07:41.000 165 12557.90 207.50 54632.57 88888.00 2015-06-14 16:07:41.125 165 12557.80 207.50 54632.57 88888.00 2015-06-14 16:07:41.250 165 12557.73 207.47 54632.55 88888.00 2015-06-14 16:07:41.375 165 12557.83 207.53 54632.57 88888.00 2015-06-14 16:07:41.500 165 12557.85 207.50 54632.57 88888.00 2015-06-14 16:07:41.625 165 12557.80 207.50 54632.57 88888.00 2015-06-14 16:07:41.750 165 12557.75 207.55 54632.60 88888.00 2015-06-14 16:07:41.875 165 12557.75 207.57 54632.57 88888.00 2015-06-14 16:07:42.000 165 12557.70 207.57 54632.57 88888.00 2015-06-14 16:07:42.125 165 12557.60 207.55 54632.57 88888.00 2015-06-14 16:07:42.250 165 12557.55 207.53 54632.60 88888.00 2015-06-14 16:07:42.375 165 12557.58 207.57 54632.60 88888.00 2015-06-14 16:07:42.500 165 12557.60 207.55 54632.60 88888.00 2015-06-14 16:07:42.625 165 12557.58 207.53 54632.57 88888.00 2015-06-14 16:07:42.750 165 12557.52 207.55 54632.57 88888.00 2015-06-14 16:07:42.875 165 12557.48 207.57 54632.60 88888.00 2015-06-14 16:07:43.000 165 12557.50 207.57 54632.60 88888.00 2015-06-14 16:07:43.125 165 12557.50 207.57 54632.60 88888.00 2015-06-14 16:07:43.250 165 12557.45 207.53 54632.62 88888.00 2015-06-14 16:07:43.375 165 12557.40 207.53 54632.57 88888.00 2015-06-14 16:07:43.500 165 12557.35 207.55 54632.57 88888.00 2015-06-14 16:07:43.625 165 12557.38 207.57 54632.62 88888.00 2015-06-14 16:07:43.750 165 12557.35 207.55 54632.65 88888.00 2015-06-14 16:07:43.875 165 12557.35 207.55 54632.68 88888.00 2015-06-14 16:07:44.000 165 12557.33 207.53 54632.62 88888.00 2015-06-14 16:07:44.125 165 12557.33 207.50 54632.62 88888.00 2015-06-14 16:07:44.250 165 12557.33 207.50 54632.65 88888.00 2015-06-14 16:07:44.375 165 12557.33 207.47 54632.65 88888.00 2015-06-14 16:07:44.500 165 12557.27 207.45 54632.62 88888.00 2015-06-14 16:07:44.625 165 12557.25 207.45 54632.62 88888.00 2015-06-14 16:07:44.750 165 12557.25 207.40 54632.60 88888.00 2015-06-14 16:07:44.875 165 12557.25 207.43 54632.65 88888.00 2015-06-14 16:07:45.000 165 12557.25 207.43 54632.60 88888.00 2015-06-14 16:07:45.125 165 12557.23 207.40 54632.60 88888.00 2015-06-14 16:07:45.250 165 12557.12 207.38 54632.62 88888.00 2015-06-14 16:07:45.375 165 12557.12 207.40 54632.60 88888.00 2015-06-14 16:07:45.500 165 12557.08 207.38 54632.60 88888.00 2015-06-14 16:07:45.625 165 12557.10 207.30 54632.62 88888.00 2015-06-14 16:07:45.750 165 12557.08 207.32 54632.62 88888.00 2015-06-14 16:07:45.875 165 12557.02 207.32 54632.57 88888.00 2015-06-14 16:07:46.000 165 12557.08 207.30 54632.57 88888.00 2015-06-14 16:07:46.125 165 12557.15 207.32 54632.62 88888.00 2015-06-14 16:07:46.250 165 12557.10 207.25 54632.62 88888.00 2015-06-14 16:07:46.375 165 12557.05 207.22 54632.62 88888.00 2015-06-14 16:07:46.500 165 12557.08 207.20 54632.62 88888.00 2015-06-14 16:07:46.625 165 12557.10 207.20 54632.62 88888.00 2015-06-14 16:07:46.750 165 12557.15 207.18 54632.60 88888.00 2015-06-14 16:07:46.875 165 12557.12 207.15 54632.62 88888.00 2015-06-14 16:07:47.000 165 12557.10 207.15 54632.57 88888.00 2015-06-14 16:07:47.125 165 12557.08 207.10 54632.60 88888.00 2015-06-14 16:07:47.250 165 12557.17 207.07 54632.57 88888.00 2015-06-14 16:07:47.375 165 12557.15 207.07 54632.57 88888.00 2015-06-14 16:07:47.500 165 12557.08 207.05 54632.57 88888.00 2015-06-14 16:07:47.625 165 12557.17 207.05 54632.60 88888.00 2015-06-14 16:07:47.750 165 12557.15 206.95 54632.55 88888.00 2015-06-14 16:07:47.875 165 12557.12 206.95 54632.55 88888.00 2015-06-14 16:07:48.000 165 12557.15 206.95 54632.53 88888.00 2015-06-14 16:07:48.125 165 12557.17 206.93 54632.55 88888.00 2015-06-14 16:07:48.250 165 12557.23 206.85 54632.57 88888.00 2015-06-14 16:07:48.375 165 12557.25 206.82 54632.55 88888.00 2015-06-14 16:07:48.500 165 12557.30 206.82 54632.53 88888.00 2015-06-14 16:07:48.625 165 12557.30 206.80 54632.53 88888.00 2015-06-14 16:07:48.750 165 12557.25 206.78 54632.53 88888.00 2015-06-14 16:07:48.875 165 12557.23 206.78 54632.50 88888.00 2015-06-14 16:07:49.000 165 12557.27 206.72 54632.47 88888.00 2015-06-14 16:07:49.125 165 12557.33 206.70 54632.50 88888.00 2015-06-14 16:07:49.250 165 12557.30 206.70 54632.50 88888.00 2015-06-14 16:07:49.375 165 12557.35 206.68 54632.47 88888.00 2015-06-14 16:07:49.500 165 12557.33 206.62 54632.45 88888.00 2015-06-14 16:07:49.625 165 12557.35 206.62 54632.45 88888.00 2015-06-14 16:07:49.750 165 12557.40 206.62 54632.43 88888.00 2015-06-14 16:07:49.875 165 12557.40 206.57 54632.45 88888.00 2015-06-14 16:07:50.000 165 12557.42 206.53 54632.43 88888.00 2015-06-14 16:07:50.125 165 12557.45 206.50 54632.47 88888.00 2015-06-14 16:07:50.250 165 12557.48 206.47 54632.45 88888.00 2015-06-14 16:07:50.375 165 12557.48 206.50 54632.43 88888.00 2015-06-14 16:07:50.500 165 12557.50 206.47 54632.40 88888.00 2015-06-14 16:07:50.625 165 12557.52 206.45 54632.40 88888.00 2015-06-14 16:07:50.750 165 12557.60 206.45 54632.43 88888.00 2015-06-14 16:07:50.875 165 12557.60 206.43 54632.40 88888.00 2015-06-14 16:07:51.000 165 12557.58 206.38 54632.38 88888.00 2015-06-14 16:07:51.125 165 12557.60 206.38 54632.38 88888.00 2015-06-14 16:07:51.250 165 12557.62 206.40 54632.35 88888.00 2015-06-14 16:07:51.375 165 12557.65 206.38 54632.35 88888.00 2015-06-14 16:07:51.500 165 12557.70 206.38 54632.35 88888.00 2015-06-14 16:07:51.625 165 12557.70 206.32 54632.32 88888.00 2015-06-14 16:07:51.750 165 12557.75 206.30 54632.32 88888.00 2015-06-14 16:07:51.875 165 12557.75 206.28 54632.35 88888.00 2015-06-14 16:07:52.000 165 12557.85 206.28 54632.35 88888.00 2015-06-14 16:07:52.125 165 12557.88 206.28 54632.40 88888.00 2015-06-14 16:07:52.250 165 12557.83 206.22 54632.35 88888.00 2015-06-14 16:07:52.375 165 12557.88 206.22 54632.32 88888.00 2015-06-14 16:07:52.500 165 12557.90 206.22 54632.35 88888.00 2015-06-14 16:07:52.625 165 12557.92 206.25 54632.32 88888.00 2015-06-14 16:07:52.750 165 12557.92 206.20 54632.32 88888.00 2015-06-14 16:07:52.875 165 12557.98 206.15 54632.32 88888.00 2015-06-14 16:07:53.000 165 12558.12 206.12 54632.30 88888.00 2015-06-14 16:07:53.125 165 12558.15 206.12 54632.32 88888.00 2015-06-14 16:07:53.250 165 12558.12 206.07 54632.30 88888.00 2015-06-14 16:07:53.375 165 12558.15 206.10 54632.30 88888.00 2015-06-14 16:07:53.500 165 12558.20 206.07 54632.30 88888.00 2015-06-14 16:07:53.625 165 12558.17 206.05 54632.28 88888.00 2015-06-14 16:07:53.750 165 12558.20 206.05 54632.30 88888.00 2015-06-14 16:07:53.875 165 12558.27 206.05 54632.30 88888.00 2015-06-14 16:07:54.000 165 12558.33 206.05 54632.28 88888.00 2015-06-14 16:07:54.125 165 12558.38 206.05 54632.32 88888.00 2015-06-14 16:07:54.250 165 12558.42 206.05 54632.32 88888.00 2015-06-14 16:07:54.375 165 12558.50 206.03 54632.30 88888.00 2015-06-14 16:07:54.500 165 12558.45 206.00 54632.28 88888.00 2015-06-14 16:07:54.625 165 12558.50 205.95 54632.25 88888.00 2015-06-14 16:07:54.750 165 12558.52 205.95 54632.28 88888.00 2015-06-14 16:07:54.875 165 12558.55 205.95 54632.25 88888.00 2015-06-14 16:07:55.000 165 12558.62 205.90 54632.22 88888.00 2015-06-14 16:07:55.125 165 12558.73 205.93 54632.25 88888.00 2015-06-14 16:07:55.250 165 12558.75 205.97 54632.28 88888.00 2015-06-14 16:07:55.375 165 12558.75 205.97 54632.25 88888.00 2015-06-14 16:07:55.500 165 12558.70 205.93 54632.22 88888.00 2015-06-14 16:07:55.625 165 12558.67 205.90 54632.20 88888.00 2015-06-14 16:07:55.750 165 12558.73 205.90 54632.20 88888.00 2015-06-14 16:07:55.875 165 12558.83 205.93 54632.20 88888.00 2015-06-14 16:07:56.000 165 12558.90 205.97 54632.22 88888.00 2015-06-14 16:07:56.125 165 12558.88 205.97 54632.25 88888.00 2015-06-14 16:07:56.250 165 12558.77 205.97 54632.22 88888.00 2015-06-14 16:07:56.375 165 12558.83 205.97 54632.20 88888.00 2015-06-14 16:07:56.500 165 12558.90 206.03 54632.18 88888.00 2015-06-14 16:07:56.625 165 12558.90 206.00 54632.20 88888.00 2015-06-14 16:07:56.750 165 12558.90 206.00 54632.20 88888.00 2015-06-14 16:07:56.875 165 12558.92 206.03 54632.20 88888.00 2015-06-14 16:07:57.000 165 12558.90 206.07 54632.20 88888.00 2015-06-14 16:07:57.125 165 12558.90 206.07 54632.18 88888.00 2015-06-14 16:07:57.250 165 12558.90 206.10 54632.20 88888.00 2015-06-14 16:07:57.375 165 12558.90 206.12 54632.20 88888.00 2015-06-14 16:07:57.500 165 12558.90 206.12 54632.18 88888.00 2015-06-14 16:07:57.625 165 12558.98 206.18 54632.20 88888.00 2015-06-14 16:07:57.750 165 12559.00 206.22 54632.22 88888.00 2015-06-14 16:07:57.875 165 12558.95 206.25 54632.22 88888.00 2015-06-14 16:07:58.000 165 12558.85 206.25 54632.20 88888.00 2015-06-14 16:07:58.125 165 12558.80 206.30 54632.20 88888.00 2015-06-14 16:07:58.250 165 12558.80 206.30 54632.22 88888.00 2015-06-14 16:07:58.375 165 12558.80 206.38 54632.20 88888.00 2015-06-14 16:07:58.500 165 12558.83 206.38 54632.20 88888.00 2015-06-14 16:07:58.625 165 12558.88 206.38 54632.20 88888.00 2015-06-14 16:07:58.750 165 12558.88 206.40 54632.20 88888.00 2015-06-14 16:07:58.875 165 12558.80 206.43 54632.22 88888.00 2015-06-14 16:07:59.000 165 12558.73 206.47 54632.20 88888.00 2015-06-14 16:07:59.125 165 12558.75 206.45 54632.22 88888.00 2015-06-14 16:07:59.250 165 12558.77 206.47 54632.22 88888.00 2015-06-14 16:07:59.375 165 12558.80 206.55 54632.25 88888.00 2015-06-14 16:07:59.500 165 12558.77 206.60 54632.25 88888.00 2015-06-14 16:07:59.625 165 12558.67 206.62 54632.28 88888.00 2015-06-14 16:07:59.750 165 12558.62 206.65 54632.28 88888.00 2015-06-14 16:07:59.875 165 12558.58 206.68 54632.28 88888.00 2015-06-14 16:08:00.000 165 12558.52 206.68 54632.30 88888.00 2015-06-14 16:08:00.125 165 12558.50 206.75 54632.35 88888.00 2015-06-14 16:08:00.250 165 12558.45 206.78 54632.32 88888.00 2015-06-14 16:08:00.375 165 12558.48 206.85 54632.35 88888.00 2015-06-14 16:08:00.500 165 12558.50 206.88 54632.38 88888.00 2015-06-14 16:08:00.625 165 12558.45 206.85 54632.38 88888.00 2015-06-14 16:08:00.750 165 12558.45 206.88 54632.38 88888.00 2015-06-14 16:08:00.875 165 12558.42 206.93 54632.43 88888.00 2015-06-14 16:08:01.000 165 12558.35 206.93 54632.45 88888.00 2015-06-14 16:08:01.125 165 12558.20 206.93 54632.43 88888.00 2015-06-14 16:08:01.250 165 12558.15 206.93 54632.45 88888.00 2015-06-14 16:08:01.375 165 12558.17 206.95 54632.45 88888.00 2015-06-14 16:08:01.500 165 12558.15 207.00 54632.45 88888.00 2015-06-14 16:08:01.625 165 12558.10 207.03 54632.50 88888.00 2015-06-14 16:08:01.750 165 12558.00 207.03 54632.50 88888.00 2015-06-14 16:08:01.875 165 12557.95 207.05 54632.50 88888.00 2015-06-14 16:08:02.000 165 12557.90 207.07 54632.50 88888.00 2015-06-14 16:08:02.125 165 12557.92 207.10 54632.53 88888.00 2015-06-14 16:08:02.250 165 12557.80 207.10 54632.53 88888.00 2015-06-14 16:08:02.375 165 12557.73 207.12 54632.57 88888.00 2015-06-14 16:08:02.500 165 12557.62 207.15 54632.57 88888.00 2015-06-14 16:08:02.625 165 12557.60 207.15 54632.60 88888.00 2015-06-14 16:08:02.750 165 12557.62 207.15 54632.60 88888.00 2015-06-14 16:08:02.875 165 12557.62 207.15 54632.62 88888.00 2015-06-14 16:08:03.000 165 12557.65 207.20 54632.62 88888.00 2015-06-14 16:08:03.125 165 12557.65 207.20 54632.65 88888.00 2015-06-14 16:08:03.250 165 12557.58 207.22 54632.65 88888.00 2015-06-14 16:08:03.375 165 12557.55 207.22 54632.68 88888.00 2015-06-14 16:08:03.500 165 12557.48 207.20 54632.65 88888.00 2015-06-14 16:08:03.625 165 12557.38 207.25 54632.72 88888.00 2015-06-14 16:08:03.750 165 12557.38 207.25 54632.72 88888.00 2015-06-14 16:08:03.875 165 12557.35 207.25 54632.70 88888.00 2015-06-14 16:08:04.000 165 12557.35 207.25 54632.72 88888.00 2015-06-14 16:08:04.125 165 12557.35 207.25 54632.72 88888.00 2015-06-14 16:08:04.250 165 12557.30 207.28 54632.75 88888.00 2015-06-14 16:08:04.375 165 12557.33 207.32 54632.75 88888.00 2015-06-14 16:08:04.500 165 12557.35 207.35 54632.78 88888.00 2015-06-14 16:08:04.625 165 12557.33 207.38 54632.80 88888.00 2015-06-14 16:08:04.750 165 12557.30 207.38 54632.80 88888.00 2015-06-14 16:08:04.875 165 12557.20 207.38 54632.82 88888.00 2015-06-14 16:08:05.000 165 12557.12 207.38 54632.82 88888.00 2015-06-14 16:08:05.125 165 12557.12 207.38 54632.82 88888.00 2015-06-14 16:08:05.250 165 12557.10 207.43 54632.82 88888.00 2015-06-14 16:08:05.375 165 12557.10 207.45 54632.82 88888.00 2015-06-14 16:08:05.500 165 12557.10 207.47 54632.82 88888.00 2015-06-14 16:08:05.625 165 12557.00 207.47 54632.85 88888.00 2015-06-14 16:08:05.750 165 12556.95 207.50 54632.85 88888.00 2015-06-14 16:08:05.875 165 12556.92 207.53 54632.88 88888.00 2015-06-14 16:08:06.000 165 12556.90 207.55 54632.88 88888.00 2015-06-14 16:08:06.125 165 12556.90 207.57 54632.88 88888.00 2015-06-14 16:08:06.250 165 12556.88 207.57 54632.88 88888.00 2015-06-14 16:08:06.375 165 12556.88 207.62 54632.85 88888.00 2015-06-14 16:08:06.500 165 12556.92 207.65 54632.88 88888.00 2015-06-14 16:08:06.625 165 12556.88 207.70 54632.90 88888.00 2015-06-14 16:08:06.750 165 12556.88 207.72 54632.88 88888.00 2015-06-14 16:08:06.875 165 12556.83 207.72 54632.90 88888.00 2015-06-14 16:08:07.000 165 12556.77 207.72 54632.88 88888.00 2015-06-14 16:08:07.125 165 12556.75 207.75 54632.90 88888.00 2015-06-14 16:08:07.250 165 12556.65 207.80 54632.90 88888.00 2015-06-14 16:08:07.375 165 12556.70 207.85 54632.93 88888.00 2015-06-14 16:08:07.500 165 12556.70 207.85 54632.95 88888.00 2015-06-14 16:08:07.625 165 12556.67 207.88 54632.90 88888.00 2015-06-14 16:08:07.750 165 12556.70 207.93 54632.90 88888.00 2015-06-14 16:08:07.875 165 12556.75 207.95 54632.93 88888.00 2015-06-14 16:08:08.000 165 12556.77 207.97 54632.88 88888.00 2015-06-14 16:08:08.125 165 12556.70 207.97 54632.93 88888.00 2015-06-14 16:08:08.250 165 12556.65 208.00 54632.90 88888.00 2015-06-14 16:08:08.375 165 12556.65 208.03 54632.88 88888.00 2015-06-14 16:08:08.500 165 12556.62 208.03 54632.93 88888.00 2015-06-14 16:08:08.625 165 12556.60 208.05 54632.90 88888.00 2015-06-14 16:08:08.750 165 12556.60 208.10 54632.93 88888.00 2015-06-14 16:08:08.875 165 12556.60 208.12 54632.93 88888.00 2015-06-14 16:08:09.000 165 12556.55 208.12 54632.93 88888.00 2015-06-14 16:08:09.125 165 12556.50 208.15 54632.90 88888.00 2015-06-14 16:08:09.250 165 12556.45 208.18 54632.93 88888.00 2015-06-14 16:08:09.375 165 12556.45 208.20 54632.93 88888.00 2015-06-14 16:08:09.500 165 12556.45 208.22 54632.93 88888.00 2015-06-14 16:08:09.625 165 12556.40 208.25 54632.95 88888.00 2015-06-14 16:08:09.750 165 12556.42 208.25 54632.93 88888.00 2015-06-14 16:08:09.875 165 12556.40 208.28 54632.90 88888.00 2015-06-14 16:08:10.000 165 12556.38 208.30 54632.90 88888.00 2015-06-14 16:08:10.125 165 12556.42 208.35 54632.95 88888.00 2015-06-14 16:08:10.250 165 12556.38 208.35 54632.93 88888.00 2015-06-14 16:08:10.375 165 12556.35 208.40 54632.93 88888.00 2015-06-14 16:08:10.500 165 12556.25 208.40 54632.90 88888.00 2015-06-14 16:08:10.625 165 12556.20 208.45 54632.93 88888.00 2015-06-14 16:08:10.750 165 12556.25 208.55 54632.93 88888.00 2015-06-14 16:08:10.875 165 12556.20 208.55 54632.95 88888.00 2015-06-14 16:08:11.000 165 12556.15 208.55 54632.90 88888.00 2015-06-14 16:08:11.125 165 12556.25 208.57 54632.95 88888.00 2015-06-14 16:08:11.250 165 12556.20 208.57 54632.93 88888.00 2015-06-14 16:08:11.375 165 12556.25 208.60 54632.88 88888.00 2015-06-14 16:08:11.500 165 12556.20 208.65 54632.88 88888.00 2015-06-14 16:08:11.625 165 12556.15 208.65 54632.90 88888.00 2015-06-14 16:08:11.750 165 12556.10 208.68 54632.93 88888.00 2015-06-14 16:08:11.875 165 12556.02 208.72 54632.93 88888.00 2015-06-14 16:08:12.000 165 12556.05 208.75 54632.88 88888.00 2015-06-14 16:08:12.125 165 12556.10 208.78 54632.90 88888.00 2015-06-14 16:08:12.250 165 12556.05 208.78 54632.88 88888.00 2015-06-14 16:08:12.375 165 12556.05 208.82 54632.90 88888.00 2015-06-14 16:08:12.500 165 12556.02 208.85 54632.88 88888.00 2015-06-14 16:08:12.625 165 12555.98 208.90 54632.88 88888.00 2015-06-14 16:08:12.750 165 12555.98 208.95 54632.93 88888.00 2015-06-14 16:08:12.875 165 12555.92 209.00 54632.90 88888.00 2015-06-14 16:08:13.000 165 12555.95 209.00 54632.88 88888.00 2015-06-14 16:08:13.125 165 12555.95 209.00 54632.90 88888.00 2015-06-14 16:08:13.250 165 12555.92 209.03 54632.93 88888.00 2015-06-14 16:08:13.375 165 12555.90 209.05 54632.88 88888.00 2015-06-14 16:08:13.500 165 12555.90 209.07 54632.85 88888.00 2015-06-14 16:08:13.625 165 12555.95 209.15 54632.88 88888.00 2015-06-14 16:08:13.750 165 12555.92 209.20 54632.85 88888.00 2015-06-14 16:08:13.875 165 12555.90 209.22 54632.85 88888.00 2015-06-14 16:08:14.000 165 12555.90 209.20 54632.85 88888.00 2015-06-14 16:08:14.125 165 12555.92 209.18 54632.85 88888.00 2015-06-14 16:08:14.250 165 12555.90 209.20 54632.85 88888.00 2015-06-14 16:08:14.375 165 12555.95 209.28 54632.88 88888.00 2015-06-14 16:08:14.500 165 12555.98 209.30 54632.88 88888.00 2015-06-14 16:08:14.625 165 12556.02 209.32 54632.85 88888.00 2015-06-14 16:08:14.750 165 12556.02 209.35 54632.85 88888.00 2015-06-14 16:08:14.875 165 12555.98 209.38 54632.82 88888.00 2015-06-14 16:08:15.000 165 12555.98 209.40 54632.82 88888.00 2015-06-14 16:08:15.125 165 12556.00 209.45 54632.82 88888.00 2015-06-14 16:08:15.250 165 12556.00 209.45 54632.82 88888.00 2015-06-14 16:08:15.375 165 12556.00 209.45 54632.82 88888.00 2015-06-14 16:08:15.500 165 12556.05 209.43 54632.82 88888.00 2015-06-14 16:08:15.625 165 12556.00 209.43 54632.82 88888.00 2015-06-14 16:08:15.750 165 12555.98 209.45 54632.85 88888.00 2015-06-14 16:08:15.875 165 12555.98 209.50 54632.80 88888.00 2015-06-14 16:08:16.000 165 12556.02 209.47 54632.80 88888.00 2015-06-14 16:08:16.125 165 12556.10 209.47 54632.80 88888.00 2015-06-14 16:08:16.250 165 12556.12 209.47 54632.80 88888.00 2015-06-14 16:08:16.375 165 12556.08 209.47 54632.80 88888.00 2015-06-14 16:08:16.500 165 12556.02 209.50 54632.80 88888.00 2015-06-14 16:08:16.625 165 12555.98 209.50 54632.78 88888.00 2015-06-14 16:08:16.750 165 12556.02 209.53 54632.80 88888.00 2015-06-14 16:08:16.875 165 12556.08 209.55 54632.82 88888.00 2015-06-14 16:08:17.000 165 12556.05 209.53 54632.80 88888.00 2015-06-14 16:08:17.125 165 12556.12 209.53 54632.80 88888.00 2015-06-14 16:08:17.250 165 12556.15 209.53 54632.82 88888.00 2015-06-14 16:08:17.375 165 12556.12 209.50 54632.78 88888.00 2015-06-14 16:08:17.500 165 12556.12 209.53 54632.80 88888.00 2015-06-14 16:08:17.625 165 12556.23 209.50 54632.78 88888.00 2015-06-14 16:08:17.750 165 12556.20 209.50 54632.78 88888.00 2015-06-14 16:08:17.875 165 12556.15 209.47 54632.72 88888.00 2015-06-14 16:08:18.000 165 12556.20 209.47 54632.75 88888.00 2015-06-14 16:08:18.125 165 12556.20 209.47 54632.75 88888.00 2015-06-14 16:08:18.250 165 12556.20 209.50 54632.75 88888.00 2015-06-14 16:08:18.375 165 12556.17 209.50 54632.72 88888.00 2015-06-14 16:08:18.500 165 12556.17 209.47 54632.75 88888.00 2015-06-14 16:08:18.625 165 12556.25 209.45 54632.78 88888.00 2015-06-14 16:08:18.750 165 12556.30 209.45 54632.78 88888.00 2015-06-14 16:08:18.875 165 12556.33 209.45 54632.78 88888.00 2015-06-14 16:08:19.000 165 12556.35 209.47 54632.78 88888.00 2015-06-14 16:08:19.125 165 12556.40 209.47 54632.78 88888.00 2015-06-14 16:08:19.250 165 12556.48 209.45 54632.75 88888.00 2015-06-14 16:08:19.375 165 12556.48 209.40 54632.75 88888.00 2015-06-14 16:08:19.500 165 12556.42 209.38 54632.75 88888.00 2015-06-14 16:08:19.625 165 12556.45 209.43 54632.75 88888.00 2015-06-14 16:08:19.750 165 12556.45 209.43 54632.72 88888.00 2015-06-14 16:08:19.875 165 12556.45 209.40 54632.75 88888.00 2015-06-14 16:08:20.000 165 12556.48 209.38 54632.70 88888.00 2015-06-14 16:08:20.125 165 12556.55 209.40 54632.72 88888.00 2015-06-14 16:08:20.250 165 12556.65 209.38 54632.75 88888.00 2015-06-14 16:08:20.375 165 12556.67 209.35 54632.75 88888.00 2015-06-14 16:08:20.500 165 12556.73 209.35 54632.72 88888.00 2015-06-14 16:08:20.625 165 12556.75 209.40 54632.72 88888.00 2015-06-14 16:08:20.750 165 12556.77 209.40 54632.72 88888.00 2015-06-14 16:08:20.875 165 12556.70 209.38 54632.75 88888.00 2015-06-14 16:08:21.000 165 12556.73 209.35 54632.72 88888.00 2015-06-14 16:08:21.125 165 12556.77 209.35 54632.70 88888.00 2015-06-14 16:08:21.250 165 12556.83 209.38 54632.72 88888.00 2015-06-14 16:08:21.375 165 12556.85 209.43 54632.72 88888.00 2015-06-14 16:08:21.500 165 12556.85 209.43 54632.70 88888.00 2015-06-14 16:08:21.625 165 12556.83 209.40 54632.70 88888.00 2015-06-14 16:08:21.750 165 12556.83 209.40 54632.72 88888.00 2015-06-14 16:08:21.875 165 12556.90 209.38 54632.70 88888.00 2015-06-14 16:08:22.000 165 12556.90 209.38 54632.68 88888.00 2015-06-14 16:08:22.125 165 12556.88 209.40 54632.68 88888.00 2015-06-14 16:08:22.250 165 12556.90 209.35 54632.68 88888.00 2015-06-14 16:08:22.375 165 12557.00 209.38 54632.68 88888.00 2015-06-14 16:08:22.500 165 12556.98 209.38 54632.68 88888.00 2015-06-14 16:08:22.625 165 12557.00 209.40 54632.68 88888.00 2015-06-14 16:08:22.750 165 12557.02 209.43 54632.68 88888.00 2015-06-14 16:08:22.875 165 12557.08 209.45 54632.68 88888.00 2015-06-14 16:08:23.000 165 12557.10 209.45 54632.68 88888.00 2015-06-14 16:08:23.125 165 12557.08 209.47 54632.68 88888.00 2015-06-14 16:08:23.250 165 12557.05 209.47 54632.68 88888.00 2015-06-14 16:08:23.375 165 12557.10 209.47 54632.68 88888.00 2015-06-14 16:08:23.500 165 12557.10 209.47 54632.62 88888.00 2015-06-14 16:08:23.625 165 12557.12 209.50 54632.65 88888.00 2015-06-14 16:08:23.750 165 12557.20 209.53 54632.65 88888.00 2015-06-14 16:08:23.875 165 12557.23 209.55 54632.62 88888.00 2015-06-14 16:08:24.000 165 12557.23 209.57 54632.65 88888.00 2015-06-14 16:08:24.125 165 12557.25 209.57 54632.65 88888.00 2015-06-14 16:08:24.250 165 12557.20 209.57 54632.62 88888.00 2015-06-14 16:08:24.375 165 12557.25 209.57 54632.60 88888.00 2015-06-14 16:08:24.500 165 12557.33 209.57 54632.57 88888.00 2015-06-14 16:08:24.625 165 12557.33 209.60 54632.60 88888.00 2015-06-14 16:08:24.750 165 12557.30 209.60 54632.60 88888.00 2015-06-14 16:08:24.875 165 12557.40 209.60 54632.60 88888.00 2015-06-14 16:08:25.000 165 12557.38 209.60 54632.57 88888.00 2015-06-14 16:08:25.125 165 12557.38 209.62 54632.57 88888.00 2015-06-14 16:08:25.250 165 12557.38 209.65 54632.60 88888.00 2015-06-14 16:08:25.375 165 12557.52 209.68 54632.57 88888.00 2015-06-14 16:08:25.500 165 12557.55 209.68 54632.60 88888.00 2015-06-14 16:08:25.625 165 12557.58 209.70 54632.60 88888.00 2015-06-14 16:08:25.750 165 12557.58 209.72 54632.60 88888.00 2015-06-14 16:08:25.875 165 12557.55 209.70 54632.60 88888.00 2015-06-14 16:08:26.000 165 12557.52 209.70 54632.57 88888.00 2015-06-14 16:08:26.125 165 12557.50 209.68 54632.57 88888.00 2015-06-14 16:08:26.250 165 12557.50 209.70 54632.57 88888.00 2015-06-14 16:08:26.375 165 12557.55 209.70 54632.55 88888.00 2015-06-14 16:08:26.500 165 12557.55 209.72 54632.55 88888.00 2015-06-14 16:08:26.625 165 12557.58 209.72 54632.55 88888.00 2015-06-14 16:08:26.750 165 12557.55 209.75 54632.57 88888.00 2015-06-14 16:08:26.875 165 12557.52 209.78 54632.60 88888.00 2015-06-14 16:08:27.000 165 12557.55 209.80 54632.60 88888.00 2015-06-14 16:08:27.125 165 12557.55 209.80 54632.60 88888.00 2015-06-14 16:08:27.250 165 12557.58 209.80 54632.60 88888.00 2015-06-14 16:08:27.375 165 12557.62 209.85 54632.62 88888.00 2015-06-14 16:08:27.500 165 12557.62 209.85 54632.60 88888.00 2015-06-14 16:08:27.625 165 12557.60 209.85 54632.60 88888.00 2015-06-14 16:08:27.750 165 12557.55 209.85 54632.55 88888.00 2015-06-14 16:08:27.875 165 12557.52 209.85 54632.55 88888.00 2015-06-14 16:08:28.000 165 12557.52 209.85 54632.55 88888.00 2015-06-14 16:08:28.125 165 12557.52 209.88 54632.60 88888.00 2015-06-14 16:08:28.250 165 12557.48 209.93 54632.60 88888.00 2015-06-14 16:08:28.375 165 12557.55 209.95 54632.60 88888.00 2015-06-14 16:08:28.500 165 12557.58 209.95 54632.60 88888.00 2015-06-14 16:08:28.625 165 12557.58 209.93 54632.57 88888.00 2015-06-14 16:08:28.750 165 12557.50 209.95 54632.60 88888.00 2015-06-14 16:08:28.875 165 12557.48 209.95 54632.60 88888.00 2015-06-14 16:08:29.000 165 12557.48 210.00 54632.60 88888.00 2015-06-14 16:08:29.125 165 12557.45 210.00 54632.60 88888.00 2015-06-14 16:08:29.250 165 12557.42 209.97 54632.60 88888.00 2015-06-14 16:08:29.375 165 12557.45 210.00 54632.60 88888.00 2015-06-14 16:08:29.500 165 12557.50 210.03 54632.57 88888.00 2015-06-14 16:08:29.625 165 12557.48 210.00 54632.57 88888.00 2015-06-14 16:08:29.750 165 12557.45 210.00 54632.57 88888.00 2015-06-14 16:08:29.875 165 12557.40 210.00 54632.60 88888.00 2015-06-14 16:08:30.000 165 12557.38 210.03 54632.60 88888.00 2015-06-14 16:08:30.125 165 12557.40 210.05 54632.60 88888.00 2015-06-14 16:08:30.250 165 12557.40 210.07 54632.57 88888.00 2015-06-14 16:08:30.375 165 12557.40 210.05 54632.55 88888.00 2015-06-14 16:08:30.500 165 12557.45 210.10 54632.57 88888.00 2015-06-14 16:08:30.625 165 12557.40 210.12 54632.60 88888.00 2015-06-14 16:08:30.750 165 12557.40 210.15 54632.60 88888.00 2015-06-14 16:08:30.875 165 12557.40 210.15 54632.60 88888.00 2015-06-14 16:08:31.000 165 12557.38 210.15 54632.57 88888.00 2015-06-14 16:08:31.125 165 12557.38 210.20 54632.60 88888.00 2015-06-14 16:08:31.250 165 12557.33 210.18 54632.62 88888.00 2015-06-14 16:08:31.375 165 12557.33 210.22 54632.62 88888.00 2015-06-14 16:08:31.500 165 12557.35 210.22 54632.62 88888.00 2015-06-14 16:08:31.625 165 12557.38 210.22 54632.62 88888.00 2015-06-14 16:08:31.750 165 12557.40 210.25 54632.62 88888.00 2015-06-14 16:08:31.875 165 12557.40 210.28 54632.62 88888.00 2015-06-14 16:08:32.000 165 12557.35 210.30 54632.60 88888.00 2015-06-14 16:08:32.125 165 12557.40 210.30 54632.65 88888.00 2015-06-14 16:08:32.250 165 12557.30 210.28 54632.65 88888.00 2015-06-14 16:08:32.375 165 12557.35 210.32 54632.65 88888.00 2015-06-14 16:08:32.500 165 12557.33 210.32 54632.65 88888.00 2015-06-14 16:08:32.625 165 12557.27 210.35 54632.65 88888.00 2015-06-14 16:08:32.750 165 12557.30 210.38 54632.65 88888.00 2015-06-14 16:08:32.875 165 12557.27 210.38 54632.65 88888.00 2015-06-14 16:08:33.000 165 12557.25 210.40 54632.65 88888.00 2015-06-14 16:08:33.125 165 12557.25 210.40 54632.65 88888.00 2015-06-14 16:08:33.250 165 12557.25 210.40 54632.65 88888.00 2015-06-14 16:08:33.375 165 12557.30 210.45 54632.68 88888.00 2015-06-14 16:08:33.500 165 12557.30 210.45 54632.62 88888.00 2015-06-14 16:08:33.625 165 12557.25 210.45 54632.60 88888.00 2015-06-14 16:08:33.750 165 12557.23 210.43 54632.62 88888.00 2015-06-14 16:08:33.875 165 12557.23 210.40 54632.68 88888.00 2015-06-14 16:08:34.000 165 12557.20 210.43 54632.68 88888.00 2015-06-14 16:08:34.125 165 12557.25 210.45 54632.68 88888.00 2015-06-14 16:08:34.250 165 12557.30 210.45 54632.68 88888.00 2015-06-14 16:08:34.375 165 12557.38 210.47 54632.68 88888.00 2015-06-14 16:08:34.500 165 12557.35 210.53 54632.70 88888.00 2015-06-14 16:08:34.625 165 12557.38 210.50 54632.70 88888.00 2015-06-14 16:08:34.750 165 12557.35 210.50 54632.70 88888.00 2015-06-14 16:08:34.875 165 12557.40 210.50 54632.70 88888.00 2015-06-14 16:08:35.000 165 12557.35 210.50 54632.70 88888.00 2015-06-14 16:08:35.125 165 12557.35 210.47 54632.70 88888.00 2015-06-14 16:08:35.250 165 12557.33 210.47 54632.72 88888.00 2015-06-14 16:08:35.375 165 12557.30 210.50 54632.72 88888.00 2015-06-14 16:08:35.500 165 12557.33 210.50 54632.72 88888.00 2015-06-14 16:08:35.625 165 12557.30 210.53 54632.70 88888.00 2015-06-14 16:08:35.750 165 12557.25 210.50 54632.70 88888.00 2015-06-14 16:08:35.875 165 12557.25 210.47 54632.72 88888.00 2015-06-14 16:08:36.000 165 12557.25 210.53 54632.72 88888.00 2015-06-14 16:08:36.125 165 12557.20 210.50 54632.72 88888.00 2015-06-14 16:08:36.250 165 12557.15 210.50 54632.75 88888.00 2015-06-14 16:08:36.375 165 12557.23 210.50 54632.75 88888.00 2015-06-14 16:08:36.500 165 12557.23 210.50 54632.75 88888.00 2015-06-14 16:08:36.625 165 12557.17 210.47 54632.72 88888.00 2015-06-14 16:08:36.750 165 12557.15 210.47 54632.72 88888.00 2015-06-14 16:08:36.875 165 12557.15 210.50 54632.75 88888.00 2015-06-14 16:08:37.000 165 12557.17 210.47 54632.72 88888.00 2015-06-14 16:08:37.125 165 12557.17 210.47 54632.75 88888.00 2015-06-14 16:08:37.250 165 12557.12 210.45 54632.75 88888.00 2015-06-14 16:08:37.375 165 12557.12 210.45 54632.75 88888.00 2015-06-14 16:08:37.500 165 12557.05 210.43 54632.78 88888.00 2015-06-14 16:08:37.625 165 12557.10 210.45 54632.78 88888.00 2015-06-14 16:08:37.750 165 12557.12 210.43 54632.82 88888.00 2015-06-14 16:08:37.875 165 12557.08 210.43 54632.80 88888.00 2015-06-14 16:08:38.000 165 12557.05 210.43 54632.80 88888.00 2015-06-14 16:08:38.125 165 12557.02 210.43 54632.80 88888.00 2015-06-14 16:08:38.250 165 12557.00 210.40 54632.80 88888.00 2015-06-14 16:08:38.375 165 12557.08 210.43 54632.80 88888.00 2015-06-14 16:08:38.500 165 12557.05 210.38 54632.82 88888.00 2015-06-14 16:08:38.625 165 12557.05 210.35 54632.78 88888.00 2015-06-14 16:08:38.750 165 12557.08 210.32 54632.80 88888.00 2015-06-14 16:08:38.875 165 12557.05 210.32 54632.82 88888.00 2015-06-14 16:08:39.000 165 12557.02 210.30 54632.85 88888.00 2015-06-14 16:08:39.125 165 12556.98 210.30 54632.82 88888.00 2015-06-14 16:08:39.250 165 12556.92 210.28 54632.85 88888.00 2015-06-14 16:08:39.375 165 12556.90 210.28 54632.85 88888.00 2015-06-14 16:08:39.500 165 12556.92 210.28 54632.85 88888.00 2015-06-14 16:08:39.625 165 12556.98 210.28 54632.88 88888.00 2015-06-14 16:08:39.750 165 12556.95 210.25 54632.88 88888.00 2015-06-14 16:08:39.875 165 12556.95 210.20 54632.90 88888.00 2015-06-14 16:08:40.000 165 12556.92 210.20 54632.88 88888.00 2015-06-14 16:08:40.125 165 12556.95 210.18 54632.85 88888.00 2015-06-14 16:08:40.250 165 12556.95 210.12 54632.85 88888.00 2015-06-14 16:08:40.375 165 12556.95 210.10 54632.85 88888.00 2015-06-14 16:08:40.500 165 12556.92 210.10 54632.88 88888.00 2015-06-14 16:08:40.625 165 12556.95 210.10 54632.85 88888.00 2015-06-14 16:08:40.750 165 12557.02 210.07 54632.85 88888.00 2015-06-14 16:08:40.875 165 12557.05 210.07 54632.85 88888.00 2015-06-14 16:08:41.000 165 12557.05 210.05 54632.82 88888.00 2015-06-14 16:08:41.125 165 12557.02 210.03 54632.85 88888.00 2015-06-14 16:08:41.250 165 12557.05 210.00 54632.85 88888.00 2015-06-14 16:08:41.375 165 12557.08 209.97 54632.82 88888.00 2015-06-14 16:08:41.500 165 12557.10 210.00 54632.82 88888.00 2015-06-14 16:08:41.625 165 12557.12 209.97 54632.82 88888.00 2015-06-14 16:08:41.750 165 12557.15 209.97 54632.85 88888.00 2015-06-14 16:08:41.875 165 12557.25 209.90 54632.88 88888.00 2015-06-14 16:08:42.000 165 12557.30 209.90 54632.82 88888.00 2015-06-14 16:08:42.125 165 12557.33 209.90 54632.82 88888.00 2015-06-14 16:08:42.250 165 12557.25 209.85 54632.85 88888.00 2015-06-14 16:08:42.375 165 12557.38 209.82 54632.85 88888.00 2015-06-14 16:08:42.500 165 12557.45 209.82 54632.88 88888.00 2015-06-14 16:08:42.625 165 12557.48 209.82 54632.85 88888.00 2015-06-14 16:08:42.750 165 12557.42 209.80 54632.85 88888.00 2015-06-14 16:08:42.875 165 12557.38 209.78 54632.80 88888.00 2015-06-14 16:08:43.000 165 12557.38 209.72 54632.80 88888.00 2015-06-14 16:08:43.125 165 12557.50 209.72 54632.82 88888.00 2015-06-14 16:08:43.250 165 12557.48 209.72 54632.82 88888.00 2015-06-14 16:08:43.375 165 12557.45 209.70 54632.82 88888.00 2015-06-14 16:08:43.500 165 12557.48 209.68 54632.82 88888.00 2015-06-14 16:08:43.625 165 12557.50 209.65 54632.80 88888.00 2015-06-14 16:08:43.750 165 12557.58 209.65 54632.80 88888.00 2015-06-14 16:08:43.875 165 12557.65 209.62 54632.82 88888.00 2015-06-14 16:08:44.000 165 12557.65 209.60 54632.78 88888.00 2015-06-14 16:08:44.125 165 12557.65 209.60 54632.78 88888.00 2015-06-14 16:08:44.250 165 12557.65 209.55 54632.78 88888.00 2015-06-14 16:08:44.375 165 12557.75 209.50 54632.78 88888.00 2015-06-14 16:08:44.500 165 12557.73 209.50 54632.80 88888.00 2015-06-14 16:08:44.625 165 12557.77 209.47 54632.82 88888.00 2015-06-14 16:08:44.750 165 12557.80 209.47 54632.80 88888.00 2015-06-14 16:08:44.875 165 12557.83 209.47 54632.80 88888.00 2015-06-14 16:08:45.000 165 12557.83 209.43 54632.80 88888.00 2015-06-14 16:08:45.125 165 12557.83 209.40 54632.78 88888.00 2015-06-14 16:08:45.250 165 12557.83 209.35 54632.78 88888.00 2015-06-14 16:08:45.375 165 12557.85 209.35 54632.78 88888.00 2015-06-14 16:08:45.500 165 12557.88 209.38 54632.78 88888.00 2015-06-14 16:08:45.625 165 12557.95 209.32 54632.78 88888.00 2015-06-14 16:08:45.750 165 12557.90 209.28 54632.72 88888.00 2015-06-14 16:08:45.875 165 12557.85 209.25 54632.72 88888.00 2015-06-14 16:08:46.000 165 12557.88 209.25 54632.75 88888.00 2015-06-14 16:08:46.125 165 12557.88 209.20 54632.75 88888.00 2015-06-14 16:08:46.250 165 12557.88 209.15 54632.75 88888.00 2015-06-14 16:08:46.375 165 12557.88 209.18 54632.75 88888.00 2015-06-14 16:08:46.500 165 12557.90 209.15 54632.78 88888.00 2015-06-14 16:08:46.625 165 12557.92 209.12 54632.78 88888.00 2015-06-14 16:08:46.750 165 12557.92 209.12 54632.80 88888.00 2015-06-14 16:08:46.875 165 12557.98 209.07 54632.78 88888.00 2015-06-14 16:08:47.000 165 12558.00 209.05 54632.78 88888.00 2015-06-14 16:08:47.125 165 12558.00 209.05 54632.78 88888.00 2015-06-14 16:08:47.250 165 12557.90 209.05 54632.78 88888.00 2015-06-14 16:08:47.375 165 12557.90 209.03 54632.72 88888.00 2015-06-14 16:08:47.500 165 12557.95 209.03 54632.78 88888.00 2015-06-14 16:08:47.625 165 12557.98 208.97 54632.78 88888.00 2015-06-14 16:08:47.750 165 12557.98 208.95 54632.80 88888.00 2015-06-14 16:08:47.875 165 12557.90 208.93 54632.78 88888.00 2015-06-14 16:08:48.000 165 12557.98 208.90 54632.78 88888.00 2015-06-14 16:08:48.125 165 12558.02 208.90 54632.78 88888.00 2015-06-14 16:08:48.250 165 12557.98 208.88 54632.80 88888.00 2015-06-14 16:08:48.375 165 12557.98 208.82 54632.80 88888.00 2015-06-14 16:08:48.500 165 12557.95 208.82 54632.80 88888.00 2015-06-14 16:08:48.625 165 12557.98 208.80 54632.82 88888.00 2015-06-14 16:08:48.750 165 12557.90 208.82 54632.82 88888.00 2015-06-14 16:08:48.875 165 12557.90 208.80 54632.82 88888.00 2015-06-14 16:08:49.000 165 12557.92 208.80 54632.80 88888.00 2015-06-14 16:08:49.125 165 12557.95 208.78 54632.82 88888.00 2015-06-14 16:08:49.250 165 12557.95 208.70 54632.82 88888.00 2015-06-14 16:08:49.375 165 12557.98 208.75 54632.85 88888.00 2015-06-14 16:08:49.500 165 12558.00 208.68 54632.85 88888.00 2015-06-14 16:08:49.625 165 12558.02 208.62 54632.85 88888.00 2015-06-14 16:08:49.750 165 12557.98 208.65 54632.85 88888.00 2015-06-14 16:08:49.875 165 12557.98 208.65 54632.88 88888.00 2015-06-14 16:08:50.000 165 12558.02 208.57 54632.85 88888.00 2015-06-14 16:08:50.125 165 12558.08 208.55 54632.85 88888.00 2015-06-14 16:08:50.250 165 12558.05 208.53 54632.85 88888.00 2015-06-14 16:08:50.375 165 12558.05 208.55 54632.85 88888.00 2015-06-14 16:08:50.500 165 12558.05 208.57 54632.90 88888.00 2015-06-14 16:08:50.625 165 12558.02 208.57 54632.88 88888.00 2015-06-14 16:08:50.750 165 12558.05 208.53 54632.88 88888.00 2015-06-14 16:08:50.875 165 12558.02 208.50 54632.88 88888.00 2015-06-14 16:08:51.000 165 12558.05 208.45 54632.88 88888.00 2015-06-14 16:08:51.125 165 12558.05 208.45 54632.93 88888.00 2015-06-14 16:08:51.250 165 12557.98 208.43 54632.93 88888.00 2015-06-14 16:08:51.375 165 12558.08 208.40 54632.93 88888.00 2015-06-14 16:08:51.500 165 12558.20 208.40 54632.90 88888.00 2015-06-14 16:08:51.625 165 12558.25 208.43 54632.93 88888.00 2015-06-14 16:08:51.750 165 12558.23 208.38 54632.93 88888.00 2015-06-14 16:08:51.875 165 12558.12 208.35 54632.93 88888.00 2015-06-14 16:08:52.000 165 12558.12 208.38 54632.93 88888.00 2015-06-14 16:08:52.125 165 12558.17 208.40 54632.97 88888.00 2015-06-14 16:08:52.250 165 12558.15 208.38 54632.95 88888.00 2015-06-14 16:08:52.375 165 12558.23 208.35 54632.95 88888.00 2015-06-14 16:08:52.500 165 12558.23 208.32 54632.97 88888.00 2015-06-14 16:08:52.625 165 12558.30 208.32 54632.95 88888.00 2015-06-14 16:08:52.750 165 12558.25 208.32 54632.95 88888.00 2015-06-14 16:08:52.875 165 12558.20 208.35 54632.95 88888.00 2015-06-14 16:08:53.000 165 12558.15 208.30 54632.93 88888.00 2015-06-14 16:08:53.125 165 12558.15 208.25 54632.95 88888.00 2015-06-14 16:08:53.250 165 12558.15 208.22 54632.95 88888.00 2015-06-14 16:08:53.375 165 12558.17 208.25 54632.95 88888.00 2015-06-14 16:08:53.500 165 12558.23 208.25 54632.97 88888.00 2015-06-14 16:08:53.625 165 12558.20 208.28 54632.97 88888.00 2015-06-14 16:08:53.750 165 12558.23 208.28 54632.95 88888.00 2015-06-14 16:08:53.875 165 12558.23 208.28 54632.97 88888.00 2015-06-14 16:08:54.000 165 12558.27 208.28 54632.95 88888.00 2015-06-14 16:08:54.125 165 12558.23 208.25 54633.00 88888.00 2015-06-14 16:08:54.250 165 12558.17 208.22 54633.00 88888.00 2015-06-14 16:08:54.375 165 12558.23 208.22 54632.97 88888.00 2015-06-14 16:08:54.500 165 12558.23 208.22 54632.95 88888.00 2015-06-14 16:08:54.625 165 12558.25 208.20 54633.00 88888.00 2015-06-14 16:08:54.750 165 12558.25 208.20 54632.97 88888.00 2015-06-14 16:08:54.875 165 12558.23 208.18 54633.00 88888.00 2015-06-14 16:08:55.000 165 12558.23 208.18 54633.00 88888.00 2015-06-14 16:08:55.125 165 12558.30 208.15 54633.00 88888.00 2015-06-14 16:08:55.250 165 12558.30 208.12 54633.03 88888.00 2015-06-14 16:08:55.375 165 12558.33 208.15 54633.03 88888.00 2015-06-14 16:08:55.500 165 12558.30 208.18 54633.03 88888.00 2015-06-14 16:08:55.625 165 12558.30 208.18 54633.07 88888.00 2015-06-14 16:08:55.750 165 12558.23 208.15 54633.05 88888.00 2015-06-14 16:08:55.875 165 12558.33 208.15 54633.03 88888.00 2015-06-14 16:08:56.000 165 12558.42 208.10 54633.00 88888.00 2015-06-14 16:08:56.125 165 12558.45 208.12 54633.05 88888.00 2015-06-14 16:08:56.250 165 12558.35 208.12 54633.07 88888.00 2015-06-14 16:08:56.375 165 12558.42 208.12 54633.05 88888.00 2015-06-14 16:08:56.500 165 12558.52 208.12 54633.07 88888.00 2015-06-14 16:08:56.625 165 12558.42 208.15 54633.05 88888.00 2015-06-14 16:08:56.750 165 12558.42 208.15 54633.05 88888.00 2015-06-14 16:08:56.875 165 12558.40 208.15 54633.07 88888.00 2015-06-14 16:08:57.000 165 12558.35 208.12 54633.07 88888.00 2015-06-14 16:08:57.125 165 12558.30 208.10 54633.07 88888.00 2015-06-14 16:08:57.250 165 12558.33 208.10 54633.12 88888.00 2015-06-14 16:08:57.375 165 12558.38 208.07 54633.10 88888.00 2015-06-14 16:08:57.500 165 12558.40 208.07 54633.12 88888.00 2015-06-14 16:08:57.625 165 12558.38 208.07 54633.12 88888.00 2015-06-14 16:08:57.750 165 12558.33 208.07 54633.15 88888.00 2015-06-14 16:08:57.875 165 12558.27 208.05 54633.15 88888.00 2015-06-14 16:08:58.000 165 12558.38 208.03 54633.15 88888.00 2015-06-14 16:08:58.125 165 12558.40 208.03 54633.18 88888.00 2015-06-14 16:08:58.250 165 12558.40 208.00 54633.15 88888.00 2015-06-14 16:08:58.375 165 12558.38 208.03 54633.18 88888.00 2015-06-14 16:08:58.500 165 12558.35 208.05 54633.18 88888.00 2015-06-14 16:08:58.625 165 12558.33 208.03 54633.18 88888.00 2015-06-14 16:08:58.750 165 12558.30 208.03 54633.12 88888.00 2015-06-14 16:08:58.875 165 12558.25 208.05 54633.20 88888.00 2015-06-14 16:08:59.000 165 12558.20 208.05 54633.18 88888.00 2015-06-14 16:08:59.125 165 12558.23 208.03 54633.18 88888.00 2015-06-14 16:08:59.250 165 12558.25 208.00 54633.20 88888.00 2015-06-14 16:08:59.375 165 12558.30 208.00 54633.20 88888.00 2015-06-14 16:08:59.500 165 12558.27 208.03 54633.20 88888.00 2015-06-14 16:08:59.625 165 12558.23 208.05 54633.22 88888.00 2015-06-14 16:08:59.750 165 12558.23 208.03 54633.22 88888.00 2015-06-14 16:08:59.875 165 12558.23 208.05 54633.25 88888.00 2015-06-14 16:09:00.000 165 12558.23 208.05 54633.22 88888.00 2015-06-14 16:09:00.125 165 12558.20 208.03 54633.22 88888.00 2015-06-14 16:09:00.250 165 12558.17 208.03 54633.20 88888.00 2015-06-14 16:09:00.375 165 12558.20 208.03 54633.20 88888.00 2015-06-14 16:09:00.500 165 12558.20 208.05 54633.22 88888.00 2015-06-14 16:09:00.625 165 12558.12 208.03 54633.22 88888.00 2015-06-14 16:09:00.750 165 12558.08 208.03 54633.25 88888.00 2015-06-14 16:09:00.875 165 12558.12 208.03 54633.25 88888.00 2015-06-14 16:09:01.000 165 12558.15 208.07 54633.25 88888.00 2015-06-14 16:09:01.125 165 12558.10 208.05 54633.28 88888.00 2015-06-14 16:09:01.250 165 12558.00 208.05 54633.30 88888.00 2015-06-14 16:09:01.375 165 12558.02 208.07 54633.30 88888.00 2015-06-14 16:09:01.500 165 12558.08 208.05 54633.30 88888.00 2015-06-14 16:09:01.625 165 12558.02 208.03 54633.28 88888.00 2015-06-14 16:09:01.750 165 12557.98 208.03 54633.30 88888.00 2015-06-14 16:09:01.875 165 12557.98 208.03 54633.30 88888.00 2015-06-14 16:09:02.000 165 12558.00 208.05 54633.30 88888.00 2015-06-14 16:09:02.125 165 12558.00 208.05 54633.32 88888.00 2015-06-14 16:09:02.250 165 12558.00 208.03 54633.30 88888.00 2015-06-14 16:09:02.375 165 12558.02 208.03 54633.30 88888.00 2015-06-14 16:09:02.500 165 12558.08 208.03 54633.35 88888.00 2015-06-14 16:09:02.625 165 12558.05 208.07 54633.32 88888.00 2015-06-14 16:09:02.750 165 12558.08 208.10 54633.38 88888.00 2015-06-14 16:09:02.875 165 12558.05 208.10 54633.38 88888.00 2015-06-14 16:09:03.000 165 12558.08 208.07 54633.32 88888.00 2015-06-14 16:09:03.125 165 12558.02 208.10 54633.32 88888.00 2015-06-14 16:09:03.250 165 12558.00 208.07 54633.35 88888.00 2015-06-14 16:09:03.375 165 12558.00 208.05 54633.35 88888.00 2015-06-14 16:09:03.500 165 12557.98 208.10 54633.40 88888.00 2015-06-14 16:09:03.625 165 12558.08 208.12 54633.40 88888.00 2015-06-14 16:09:03.750 165 12558.10 208.12 54633.40 88888.00 2015-06-14 16:09:03.875 165 12558.15 208.12 54633.40 88888.00 2015-06-14 16:09:04.000 165 12558.08 208.07 54633.38 88888.00 2015-06-14 16:09:04.125 165 12558.05 208.07 54633.38 88888.00 2015-06-14 16:09:04.250 165 12557.98 208.07 54633.40 88888.00 2015-06-14 16:09:04.375 165 12558.02 208.07 54633.38 88888.00 2015-06-14 16:09:04.500 165 12558.10 208.10 54633.40 88888.00 2015-06-14 16:09:04.625 165 12558.17 208.10 54633.43 88888.00 2015-06-14 16:09:04.750 165 12558.23 208.10 54633.40 88888.00 2015-06-14 16:09:04.875 165 12558.23 208.10 54633.40 88888.00 2015-06-14 16:09:05.000 165 12558.15 208.12 54633.38 88888.00 2015-06-14 16:09:05.125 165 12558.20 208.15 54633.38 88888.00 2015-06-14 16:09:05.250 165 12558.17 208.10 54633.38 88888.00 2015-06-14 16:09:05.375 165 12558.20 208.12 54633.35 88888.00 2015-06-14 16:09:05.500 165 12558.25 208.18 54633.35 88888.00 2015-06-14 16:09:05.625 165 12558.30 208.15 54633.32 88888.00 2015-06-14 16:09:05.750 165 12558.33 208.18 54633.35 88888.00 2015-06-14 16:09:05.875 165 12558.35 208.18 54633.35 88888.00 2015-06-14 16:09:06.000 165 12558.35 208.18 54633.32 88888.00 2015-06-14 16:09:06.125 165 12558.40 208.15 54633.30 88888.00 2015-06-14 16:09:06.250 165 12558.45 208.18 54633.32 88888.00 2015-06-14 16:09:06.375 165 12558.48 208.20 54633.32 88888.00 2015-06-14 16:09:06.500 165 12558.55 208.20 54633.30 88888.00 2015-06-14 16:09:06.625 165 12558.58 208.22 54633.30 88888.00 2015-06-14 16:09:06.750 165 12558.65 208.22 54633.30 88888.00 2015-06-14 16:09:06.875 165 12558.70 208.25 54633.30 88888.00 2015-06-14 16:09:07.000 165 12558.65 208.22 54633.30 88888.00 2015-06-14 16:09:07.125 165 12558.65 208.22 54633.30 88888.00 2015-06-14 16:09:07.250 165 12558.75 208.22 54633.28 88888.00 2015-06-14 16:09:07.375 165 12558.75 208.25 54633.28 88888.00 2015-06-14 16:09:07.500 165 12558.73 208.25 54633.30 88888.00 2015-06-14 16:09:07.625 165 12558.80 208.28 54633.28 88888.00 2015-06-14 16:09:07.750 165 12558.92 208.28 54633.28 88888.00 2015-06-14 16:09:07.875 165 12558.98 208.25 54633.28 88888.00 2015-06-14 16:09:08.000 165 12558.95 208.28 54633.25 88888.00 2015-06-14 16:09:08.125 165 12559.00 208.25 54633.25 88888.00 2015-06-14 16:09:08.250 165 12559.00 208.25 54633.25 88888.00 2015-06-14 16:09:08.375 165 12559.08 208.22 54633.22 88888.00 2015-06-14 16:09:08.500 165 12559.17 208.22 54633.22 88888.00 2015-06-14 16:09:08.625 165 12559.23 208.25 54633.25 88888.00 2015-06-14 16:09:08.750 165 12559.20 208.28 54633.25 88888.00 2015-06-14 16:09:08.875 165 12559.20 208.28 54633.28 88888.00 2015-06-14 16:09:09.000 165 12559.25 208.25 54633.25 88888.00 2015-06-14 16:09:09.125 165 12559.30 208.25 54633.25 88888.00 2015-06-14 16:09:09.250 165 12559.30 208.25 54633.25 88888.00 2015-06-14 16:09:09.375 165 12559.33 208.25 54633.25 88888.00 2015-06-14 16:09:09.500 165 12559.35 208.22 54633.22 88888.00 2015-06-14 16:09:09.625 165 12559.42 208.22 54633.20 88888.00 2015-06-14 16:09:09.750 165 12559.42 208.22 54633.20 88888.00 2015-06-14 16:09:09.875 165 12559.50 208.20 54633.18 88888.00 2015-06-14 16:09:10.000 165 12559.60 208.20 54633.20 88888.00 2015-06-14 16:09:10.125 165 12559.60 208.20 54633.18 88888.00 2015-06-14 16:09:10.250 165 12559.62 208.20 54633.18 88888.00 2015-06-14 16:09:10.375 165 12559.62 208.18 54633.18 88888.00 2015-06-14 16:09:10.500 165 12559.60 208.18 54633.18 88888.00 2015-06-14 16:09:10.625 165 12559.58 208.15 54633.20 88888.00 2015-06-14 16:09:10.750 165 12559.65 208.15 54633.22 88888.00 2015-06-14 16:09:10.875 165 12559.70 208.15 54633.20 88888.00 2015-06-14 16:09:11.000 165 12559.73 208.10 54633.18 88888.00 2015-06-14 16:09:11.125 165 12559.75 208.10 54633.20 88888.00 2015-06-14 16:09:11.250 165 12559.70 208.05 54633.18 88888.00 2015-06-14 16:09:11.375 165 12559.77 208.05 54633.20 88888.00 2015-06-14 16:09:11.500 165 12559.83 208.03 54633.20 88888.00 2015-06-14 16:09:11.625 165 12559.88 208.00 54633.20 88888.00 2015-06-14 16:09:11.750 165 12559.90 208.00 54633.20 88888.00 2015-06-14 16:09:11.875 165 12559.90 207.95 54633.20 88888.00 2015-06-14 16:09:12.000 165 12559.90 207.93 54633.20 88888.00 2015-06-14 16:09:12.125 165 12559.92 207.93 54633.20 88888.00 2015-06-14 16:09:12.250 165 12559.98 207.88 54633.20 88888.00 2015-06-14 16:09:12.375 165 12560.02 207.88 54633.20 88888.00 2015-06-14 16:09:12.500 165 12560.02 207.88 54633.20 88888.00 2015-06-14 16:09:12.625 165 12560.10 207.88 54633.22 88888.00 2015-06-14 16:09:12.750 165 12560.08 207.82 54633.22 88888.00 2015-06-14 16:09:12.875 165 12560.08 207.80 54633.22 88888.00 2015-06-14 16:09:13.000 165 12560.12 207.75 54633.22 88888.00 2015-06-14 16:09:13.125 165 12560.12 207.68 54633.22 88888.00 2015-06-14 16:09:13.250 165 12560.10 207.60 54633.22 88888.00 2015-06-14 16:09:13.375 165 12560.17 207.62 54633.22 88888.00 2015-06-14 16:09:13.500 165 12560.23 207.62 54633.25 88888.00 2015-06-14 16:09:13.625 165 12560.25 207.62 54633.25 88888.00 2015-06-14 16:09:13.750 165 12560.25 207.55 54633.25 88888.00 2015-06-14 16:09:13.875 165 12560.20 207.53 54633.25 88888.00 2015-06-14 16:09:14.000 165 12560.23 207.47 54633.22 88888.00 2015-06-14 16:09:14.125 165 12560.25 207.45 54633.22 88888.00 2015-06-14 16:09:14.250 165 12560.23 207.40 54633.22 88888.00 2015-06-14 16:09:14.375 165 12560.25 207.38 54633.25 88888.00 2015-06-14 16:09:14.500 165 12560.25 207.38 54633.25 88888.00 2015-06-14 16:09:14.625 165 12560.30 207.35 54633.25 88888.00 2015-06-14 16:09:14.750 165 12560.30 207.32 54633.28 88888.00 2015-06-14 16:09:14.875 165 12560.27 207.30 54633.30 88888.00 2015-06-14 16:09:15.000 165 12560.35 207.22 54633.30 88888.00 2015-06-14 16:09:15.125 165 12560.33 207.22 54633.35 88888.00 2015-06-14 16:09:15.250 165 12560.23 207.20 54633.35 88888.00 2015-06-14 16:09:15.375 165 12560.25 207.20 54633.38 88888.00 2015-06-14 16:09:15.500 165 12560.20 207.15 54633.35 88888.00 2015-06-14 16:09:15.625 165 12560.17 207.10 54633.35 88888.00 2015-06-14 16:09:15.750 165 12560.15 207.10 54633.35 88888.00 2015-06-14 16:09:15.875 165 12560.12 207.05 54633.40 88888.00 2015-06-14 16:09:16.000 165 12560.08 207.03 54633.38 88888.00 2015-06-14 16:09:16.125 165 12560.08 206.95 54633.40 88888.00 2015-06-14 16:09:16.250 165 12560.02 206.88 54633.43 88888.00 2015-06-14 16:09:16.375 165 12560.02 206.90 54633.45 88888.00 2015-06-14 16:09:16.500 165 12560.00 206.88 54633.43 88888.00 2015-06-14 16:09:16.625 165 12559.95 206.82 54633.43 88888.00 2015-06-14 16:09:16.750 165 12559.88 206.78 54633.45 88888.00 2015-06-14 16:09:16.875 165 12559.83 206.72 54633.45 88888.00 2015-06-14 16:09:17.000 165 12559.77 206.65 54633.43 88888.00 2015-06-14 16:09:17.125 165 12559.75 206.65 54633.47 88888.00 2015-06-14 16:09:17.250 165 12559.67 206.62 54633.50 88888.00 2015-06-14 16:09:17.375 165 12559.67 206.60 54633.50 88888.00 2015-06-14 16:09:17.500 165 12559.60 206.55 54633.50 88888.00 2015-06-14 16:09:17.625 165 12559.55 206.55 54633.53 88888.00 2015-06-14 16:09:17.750 165 12559.48 206.53 54633.55 88888.00 2015-06-14 16:09:17.875 165 12559.42 206.50 54633.57 88888.00 2015-06-14 16:09:18.000 165 12559.42 206.50 54633.57 88888.00 2015-06-14 16:09:18.125 165 12559.45 206.47 54633.57 88888.00 2015-06-14 16:09:18.250 165 12559.38 206.43 54633.57 88888.00 2015-06-14 16:09:18.375 165 12559.27 206.40 54633.57 88888.00 2015-06-14 16:09:18.500 165 12559.23 206.38 54633.57 88888.00 2015-06-14 16:09:18.625 165 12559.17 206.32 54633.57 88888.00 2015-06-14 16:09:18.750 165 12559.23 206.32 54633.57 88888.00 2015-06-14 16:09:18.875 165 12559.17 206.30 54633.57 88888.00 2015-06-14 16:09:19.000 165 12559.10 206.28 54633.60 88888.00 2015-06-14 16:09:19.125 165 12559.08 206.28 54633.62 88888.00 2015-06-14 16:09:19.250 165 12559.02 206.25 54633.65 88888.00 2015-06-14 16:09:19.375 165 12559.00 206.22 54633.68 88888.00 2015-06-14 16:09:19.500 165 12558.98 206.18 54633.68 88888.00 2015-06-14 16:09:19.625 165 12558.90 206.20 54633.68 88888.00 2015-06-14 16:09:19.750 165 12558.90 206.18 54633.70 88888.00 2015-06-14 16:09:19.875 165 12558.90 206.15 54633.70 88888.00 2015-06-14 16:09:20.000 165 12558.85 206.10 54633.70 88888.00 2015-06-14 16:09:20.125 165 12558.80 206.15 54633.70 88888.00 2015-06-14 16:09:20.250 165 12558.70 206.12 54633.70 88888.00 2015-06-14 16:09:20.375 165 12558.73 206.12 54633.72 88888.00 2015-06-14 16:09:20.500 165 12558.70 206.12 54633.72 88888.00 2015-06-14 16:09:20.625 165 12558.67 206.12 54633.75 88888.00 2015-06-14 16:09:20.750 165 12558.73 206.10 54633.72 88888.00 2015-06-14 16:09:20.875 165 12558.73 206.10 54633.72 88888.00 2015-06-14 16:09:21.000 165 12558.77 206.10 54633.70 88888.00 2015-06-14 16:09:21.125 165 12558.75 206.10 54633.72 88888.00 2015-06-14 16:09:21.250 165 12558.73 206.07 54633.75 88888.00 2015-06-14 16:09:21.375 165 12558.73 206.07 54633.75 88888.00 2015-06-14 16:09:21.500 165 12558.77 206.12 54633.78 88888.00 2015-06-14 16:09:21.625 165 12558.83 206.10 54633.75 88888.00 2015-06-14 16:09:21.750 165 12558.85 206.07 54633.75 88888.00 2015-06-14 16:09:21.875 165 12558.85 206.07 54633.72 88888.00 2015-06-14 16:09:22.000 165 12558.88 206.07 54633.72 88888.00 2015-06-14 16:09:22.125 165 12558.92 206.07 54633.72 88888.00 2015-06-14 16:09:22.250 165 12558.88 206.07 54633.72 88888.00 2015-06-14 16:09:22.375 165 12558.88 206.05 54633.72 88888.00 2015-06-14 16:09:22.500 165 12558.90 206.05 54633.72 88888.00 2015-06-14 16:09:22.625 165 12558.92 206.05 54633.72 88888.00 2015-06-14 16:09:22.750 165 12558.90 206.07 54633.72 88888.00 2015-06-14 16:09:22.875 165 12558.90 206.12 54633.72 88888.00 2015-06-14 16:09:23.000 165 12558.88 206.12 54633.72 88888.00 2015-06-14 16:09:23.125 165 12558.88 206.12 54633.72 88888.00 2015-06-14 16:09:23.250 165 12558.90 206.12 54633.75 88888.00 2015-06-14 16:09:23.375 165 12559.00 206.12 54633.72 88888.00 2015-06-14 16:09:23.500 165 12559.10 206.15 54633.70 88888.00 2015-06-14 16:09:23.625 165 12559.15 206.20 54633.72 88888.00 2015-06-14 16:09:23.750 165 12559.20 206.18 54633.70 88888.00 2015-06-14 16:09:23.875 165 12559.23 206.20 54633.70 88888.00 2015-06-14 16:09:24.000 165 12559.27 206.20 54633.70 88888.00 2015-06-14 16:09:24.125 165 12559.40 206.25 54633.70 88888.00 2015-06-14 16:09:24.250 165 12559.38 206.28 54633.68 88888.00 2015-06-14 16:09:24.375 165 12559.35 206.25 54633.65 88888.00 2015-06-14 16:09:24.500 165 12559.42 206.25 54633.68 88888.00 2015-06-14 16:09:24.625 165 12559.52 206.30 54633.68 88888.00 2015-06-14 16:09:24.750 165 12559.55 206.32 54633.65 88888.00 2015-06-14 16:09:24.875 165 12559.58 206.32 54633.65 88888.00 2015-06-14 16:09:25.000 165 12559.60 206.35 54633.65 88888.00 2015-06-14 16:09:25.125 165 12559.58 206.35 54633.62 88888.00 2015-06-14 16:09:25.250 165 12559.60 206.40 54633.62 88888.00 2015-06-14 16:09:25.375 165 12559.73 206.43 54633.62 88888.00 2015-06-14 16:09:25.500 165 12559.77 206.40 54633.60 88888.00 2015-06-14 16:09:25.625 165 12559.80 206.35 54633.60 88888.00 2015-06-14 16:09:25.750 165 12559.88 206.38 54633.57 88888.00 2015-06-14 16:09:25.875 165 12559.95 206.38 54633.57 88888.00 2015-06-14 16:09:26.000 165 12560.00 206.38 54633.57 88888.00 2015-06-14 16:09:26.125 165 12560.12 206.38 54633.60 88888.00 2015-06-14 16:09:26.250 165 12560.15 206.38 54633.57 88888.00 2015-06-14 16:09:26.375 165 12560.10 206.40 54633.55 88888.00 2015-06-14 16:09:26.500 165 12560.12 206.40 54633.55 88888.00 2015-06-14 16:09:26.625 165 12560.23 206.43 54633.55 88888.00 2015-06-14 16:09:26.750 165 12560.27 206.43 54633.55 88888.00 2015-06-14 16:09:26.875 165 12560.35 206.43 54633.53 88888.00 2015-06-14 16:09:27.000 165 12560.48 206.40 54633.50 88888.00 2015-06-14 16:09:27.125 165 12560.52 206.43 54633.55 88888.00 2015-06-14 16:09:27.250 165 12560.55 206.43 54633.53 88888.00 2015-06-14 16:09:27.375 165 12560.67 206.43 54633.50 88888.00 2015-06-14 16:09:27.500 165 12560.77 206.40 54633.50 88888.00 2015-06-14 16:09:27.625 165 12560.85 206.40 54633.50 88888.00 2015-06-14 16:09:27.750 165 12560.85 206.38 54633.47 88888.00 2015-06-14 16:09:27.875 165 12560.98 206.32 54633.47 88888.00 2015-06-14 16:09:28.000 165 12561.08 206.35 54633.50 88888.00 2015-06-14 16:09:28.125 165 12561.12 206.35 54633.47 88888.00 2015-06-14 16:09:28.250 165 12561.08 206.30 54633.45 88888.00 2015-06-14 16:09:28.375 165 12561.20 206.30 54633.45 88888.00 2015-06-14 16:09:28.500 165 12561.27 206.28 54633.47 88888.00 2015-06-14 16:09:28.625 165 12561.42 206.28 54633.47 88888.00 2015-06-14 16:09:28.750 165 12561.50 206.28 54633.45 88888.00 2015-06-14 16:09:28.875 165 12561.55 206.25 54633.40 88888.00 2015-06-14 16:09:29.000 165 12561.58 206.18 54633.40 88888.00 2015-06-14 16:09:29.125 165 12561.62 206.20 54633.43 88888.00 2015-06-14 16:09:29.250 165 12561.65 206.18 54633.40 88888.00 2015-06-14 16:09:29.375 165 12561.73 206.15 54633.40 88888.00 2015-06-14 16:09:29.500 165 12561.77 206.12 54633.40 88888.00 2015-06-14 16:09:29.625 165 12561.83 206.10 54633.40 88888.00 2015-06-14 16:09:29.750 165 12561.88 206.12 54633.40 88888.00 2015-06-14 16:09:29.875 165 12561.92 206.10 54633.40 88888.00 2015-06-14 16:09:30.000 165 12561.95 206.07 54633.40 88888.00 2015-06-14 16:09:30.125 165 12561.98 206.05 54633.45 88888.00 2015-06-14 16:09:30.250 165 12562.00 205.97 54633.43 88888.00 2015-06-14 16:09:30.375 165 12562.10 205.93 54633.43 88888.00 2015-06-14 16:09:30.500 165 12562.17 205.90 54633.40 88888.00 2015-06-14 16:09:30.625 165 12562.23 205.90 54633.40 88888.00 2015-06-14 16:09:30.750 165 12562.27 205.90 54633.43 88888.00 2015-06-14 16:09:30.875 165 12562.25 205.88 54633.43 88888.00 2015-06-14 16:09:31.000 165 12562.27 205.82 54633.35 88888.00 2015-06-14 16:09:31.125 165 12562.33 205.80 54633.40 88888.00 2015-06-14 16:09:31.250 165 12562.33 205.75 54633.40 88888.00 2015-06-14 16:09:31.375 165 12562.40 205.72 54633.40 88888.00 2015-06-14 16:09:31.500 165 12562.45 205.70 54633.40 88888.00 2015-06-14 16:09:31.625 165 12562.50 205.68 54633.40 88888.00 2015-06-14 16:09:31.750 165 12562.50 205.68 54633.43 88888.00 2015-06-14 16:09:31.875 165 12562.48 205.65 54633.43 88888.00 2015-06-14 16:09:32.000 165 12562.52 205.62 54633.45 88888.00 2015-06-14 16:09:32.125 165 12562.58 205.60 54633.40 88888.00 2015-06-14 16:09:32.250 165 12562.55 205.53 54633.43 88888.00 2015-06-14 16:09:32.375 165 12562.60 205.53 54633.43 88888.00 2015-06-14 16:09:32.500 165 12562.65 205.50 54633.43 88888.00 2015-06-14 16:09:32.625 165 12562.73 205.50 54633.45 88888.00 2015-06-14 16:09:32.750 165 12562.80 205.47 54633.47 88888.00 2015-06-14 16:09:32.875 165 12562.77 205.47 54633.47 88888.00 2015-06-14 16:09:33.000 165 12562.73 205.43 54633.47 88888.00 2015-06-14 16:09:33.125 165 12562.70 205.38 54633.45 88888.00 2015-06-14 16:09:33.250 165 12562.70 205.35 54633.45 88888.00 2015-06-14 16:09:33.375 165 12562.77 205.35 54633.47 88888.00 2015-06-14 16:09:33.500 165 12562.83 205.35 54633.50 88888.00 2015-06-14 16:09:33.625 165 12562.83 205.30 54633.50 88888.00 2015-06-14 16:09:33.750 165 12562.80 205.25 54633.50 88888.00 2015-06-14 16:09:33.875 165 12562.77 205.25 54633.50 88888.00 2015-06-14 16:09:34.000 165 12562.77 205.25 54633.53 88888.00 2015-06-14 16:09:34.125 165 12562.75 205.22 54633.55 88888.00 2015-06-14 16:09:34.250 165 12562.77 205.18 54633.55 88888.00 2015-06-14 16:09:34.375 165 12562.80 205.15 54633.55 88888.00 2015-06-14 16:09:34.500 165 12562.83 205.18 54633.55 88888.00 2015-06-14 16:09:34.625 165 12562.85 205.18 54633.57 88888.00 2015-06-14 16:09:34.750 165 12562.85 205.12 54633.57 88888.00 2015-06-14 16:09:34.875 165 12562.85 205.10 54633.57 88888.00 2015-06-14 16:09:35.000 165 12562.85 205.07 54633.60 88888.00 2015-06-14 16:09:35.125 165 12562.85 205.05 54633.65 88888.00 2015-06-14 16:09:35.250 165 12562.88 205.03 54633.65 88888.00 2015-06-14 16:09:35.375 165 12562.88 205.03 54633.62 88888.00 2015-06-14 16:09:35.500 165 12562.80 205.00 54633.65 88888.00 2015-06-14 16:09:35.625 165 12562.77 205.00 54633.68 88888.00 2015-06-14 16:09:35.750 165 12562.77 205.00 54633.70 88888.00 2015-06-14 16:09:35.875 165 12562.73 205.00 54633.68 88888.00 2015-06-14 16:09:36.000 165 12562.75 204.97 54633.68 88888.00 2015-06-14 16:09:36.125 165 12562.75 204.97 54633.68 88888.00 2015-06-14 16:09:36.250 165 12562.67 204.95 54633.70 88888.00 2015-06-14 16:09:36.375 165 12562.62 204.97 54633.72 88888.00 2015-06-14 16:09:36.500 165 12562.62 204.95 54633.75 88888.00 2015-06-14 16:09:36.625 165 12562.60 204.95 54633.75 88888.00 2015-06-14 16:09:36.750 165 12562.62 204.93 54633.75 88888.00 2015-06-14 16:09:36.875 165 12562.62 204.93 54633.75 88888.00 2015-06-14 16:09:37.000 165 12562.55 204.93 54633.78 88888.00 2015-06-14 16:09:37.125 165 12562.48 204.93 54633.80 88888.00 2015-06-14 16:09:37.250 165 12562.40 204.93 54633.82 88888.00 2015-06-14 16:09:37.375 165 12562.40 204.93 54633.80 88888.00 2015-06-14 16:09:37.500 165 12562.38 204.90 54633.80 88888.00 2015-06-14 16:09:37.625 165 12562.33 204.90 54633.82 88888.00 2015-06-14 16:09:37.750 165 12562.27 204.90 54633.88 88888.00 2015-06-14 16:09:37.875 165 12562.25 204.88 54633.88 88888.00 2015-06-14 16:09:38.000 165 12562.25 204.90 54633.88 88888.00 2015-06-14 16:09:38.125 165 12562.20 204.88 54633.93 88888.00 2015-06-14 16:09:38.250 165 12562.08 204.88 54633.90 88888.00 2015-06-14 16:09:38.375 165 12562.02 204.90 54633.93 88888.00 2015-06-14 16:09:38.500 165 12562.08 204.90 54633.90 88888.00 2015-06-14 16:09:38.625 165 12562.02 204.90 54633.93 88888.00 2015-06-14 16:09:38.750 165 12561.92 204.90 54633.95 88888.00 2015-06-14 16:09:38.875 165 12561.92 204.90 54633.95 88888.00 2015-06-14 16:09:39.000 165 12561.90 204.90 54633.95 88888.00 2015-06-14 16:09:39.125 165 12561.90 204.90 54634.00 88888.00 2015-06-14 16:09:39.250 165 12561.85 204.88 54634.03 88888.00 2015-06-14 16:09:39.375 165 12561.85 204.90 54634.05 88888.00 2015-06-14 16:09:39.500 165 12561.80 204.93 54634.03 88888.00 2015-06-14 16:09:39.625 165 12561.75 204.93 54634.03 88888.00 2015-06-14 16:09:39.750 165 12561.70 204.95 54634.05 88888.00 2015-06-14 16:09:39.875 165 12561.67 204.93 54634.05 88888.00 2015-06-14 16:09:40.000 165 12561.62 204.90 54634.07 88888.00 2015-06-14 16:09:40.125 165 12561.55 204.90 54634.07 88888.00 2015-06-14 16:09:40.250 165 12561.50 204.90 54634.10 88888.00 2015-06-14 16:09:40.375 165 12561.55 204.90 54634.10 88888.00 2015-06-14 16:09:40.500 165 12561.48 204.95 54634.15 88888.00 2015-06-14 16:09:40.625 165 12561.42 204.93 54634.15 88888.00 2015-06-14 16:09:40.750 165 12561.40 204.90 54634.12 88888.00 2015-06-14 16:09:40.875 165 12561.33 204.88 54634.12 88888.00 2015-06-14 16:09:41.000 165 12561.35 204.93 54634.12 88888.00 2015-06-14 16:09:41.125 165 12561.30 204.95 54634.20 88888.00 2015-06-14 16:09:41.250 165 12561.23 204.93 54634.18 88888.00 2015-06-14 16:09:41.375 165 12561.20 204.93 54634.18 88888.00 2015-06-14 16:09:41.500 165 12561.17 204.95 54634.20 88888.00 2015-06-14 16:09:41.625 165 12561.15 204.93 54634.20 88888.00 2015-06-14 16:09:41.750 165 12561.15 204.93 54634.20 88888.00 2015-06-14 16:09:41.875 165 12561.10 204.93 54634.22 88888.00 2015-06-14 16:09:42.000 165 12561.08 204.90 54634.25 88888.00 2015-06-14 16:09:42.125 165 12561.05 204.88 54634.25 88888.00 2015-06-14 16:09:42.250 165 12561.02 204.88 54634.25 88888.00 2015-06-14 16:09:42.375 165 12561.12 204.90 54634.28 88888.00 2015-06-14 16:09:42.500 165 12561.10 204.90 54634.28 88888.00 2015-06-14 16:09:42.625 165 12561.02 204.88 54634.32 88888.00 2015-06-14 16:09:42.750 165 12560.95 204.85 54634.28 88888.00 2015-06-14 16:09:42.875 165 12561.00 204.85 54634.30 88888.00 2015-06-14 16:09:43.000 165 12561.05 204.85 54634.30 88888.00 2015-06-14 16:09:43.125 165 12561.00 204.85 54634.32 88888.00 2015-06-14 16:09:43.250 165 12561.00 204.82 54634.32 88888.00 2015-06-14 16:09:43.375 165 12560.98 204.82 54634.35 88888.00 2015-06-14 16:09:43.500 165 12560.98 204.82 54634.35 88888.00 2015-06-14 16:09:43.625 165 12561.00 204.82 54634.35 88888.00 2015-06-14 16:09:43.750 165 12561.02 204.82 54634.35 88888.00 2015-06-14 16:09:43.875 165 12561.05 204.80 54634.35 88888.00 2015-06-14 16:09:44.000 165 12561.05 204.82 54634.38 88888.00 2015-06-14 16:09:44.125 165 12561.02 204.80 54634.38 88888.00 2015-06-14 16:09:44.250 165 12560.98 204.78 54634.38 88888.00 2015-06-14 16:09:44.375 165 12560.98 204.80 54634.38 88888.00 2015-06-14 16:09:44.500 165 12560.98 204.80 54634.40 88888.00 2015-06-14 16:09:44.625 165 12561.02 204.78 54634.38 88888.00 2015-06-14 16:09:44.750 165 12561.00 204.75 54634.38 88888.00 2015-06-14 16:09:44.875 165 12561.00 204.72 54634.38 88888.00 2015-06-14 16:09:45.000 165 12561.02 204.70 54634.38 88888.00 2015-06-14 16:09:45.125 165 12560.98 204.70 54634.38 88888.00 2015-06-14 16:09:45.250 165 12561.00 204.65 54634.40 88888.00 2015-06-14 16:09:45.375 165 12561.10 204.62 54634.43 88888.00 2015-06-14 16:09:45.500 165 12561.08 204.62 54634.43 88888.00 2015-06-14 16:09:45.625 165 12561.12 204.60 54634.43 88888.00 2015-06-14 16:09:45.750 165 12561.10 204.60 54634.43 88888.00 2015-06-14 16:09:45.875 165 12561.05 204.55 54634.43 88888.00 2015-06-14 16:09:46.000 165 12561.05 204.50 54634.43 88888.00 2015-06-14 16:09:46.125 165 12561.08 204.50 54634.45 88888.00 2015-06-14 16:09:46.250 165 12561.02 204.47 54634.45 88888.00 2015-06-14 16:09:46.375 165 12560.98 204.47 54634.45 88888.00 2015-06-14 16:09:46.500 165 12560.95 204.45 54634.47 88888.00 2015-06-14 16:09:46.625 165 12561.02 204.43 54634.47 88888.00 2015-06-14 16:09:46.750 165 12561.05 204.38 54634.47 88888.00 2015-06-14 16:09:46.875 165 12561.10 204.38 54634.50 88888.00 2015-06-14 16:09:47.000 165 12561.08 204.30 54634.47 88888.00 2015-06-14 16:09:47.125 165 12561.10 204.32 54634.45 88888.00 2015-06-14 16:09:47.250 165 12561.05 204.32 54634.47 88888.00 2015-06-14 16:09:47.375 165 12561.08 204.28 54634.47 88888.00 2015-06-14 16:09:47.500 165 12561.10 204.22 54634.50 88888.00 2015-06-14 16:09:47.625 165 12561.15 204.22 54634.53 88888.00 2015-06-14 16:09:47.750 165 12561.15 204.18 54634.50 88888.00 2015-06-14 16:09:47.875 165 12561.10 204.18 54634.53 88888.00 2015-06-14 16:09:48.000 165 12561.12 204.15 54634.53 88888.00 2015-06-14 16:09:48.125 165 12561.12 204.12 54634.55 88888.00 2015-06-14 16:09:48.250 165 12561.08 204.10 54634.50 88888.00 2015-06-14 16:09:48.375 165 12561.12 204.07 54634.55 88888.00 2015-06-14 16:09:48.500 165 12561.10 204.07 54634.53 88888.00 2015-06-14 16:09:48.625 165 12561.05 204.03 54634.53 88888.00 2015-06-14 16:09:48.750 165 12561.08 204.03 54634.50 88888.00 2015-06-14 16:09:48.875 165 12561.08 204.00 54634.55 88888.00 2015-06-14 16:09:49.000 165 12561.08 204.00 54634.57 88888.00 2015-06-14 16:09:49.125 165 12561.05 203.95 54634.57 88888.00 2015-06-14 16:09:49.250 165 12561.02 203.95 54634.55 88888.00 2015-06-14 16:09:49.375 165 12561.17 203.97 54634.55 88888.00 2015-06-14 16:09:49.500 165 12561.17 203.95 54634.55 88888.00 2015-06-14 16:09:49.625 165 12561.10 203.93 54634.57 88888.00 2015-06-14 16:09:49.750 165 12561.08 203.93 54634.57 88888.00 2015-06-14 16:09:49.875 165 12561.05 203.93 54634.55 88888.00 2015-06-14 16:09:50.000 165 12561.12 203.90 54634.55 88888.00 2015-06-14 16:09:50.125 165 12561.12 203.90 54634.55 88888.00 2015-06-14 16:09:50.250 165 12561.12 203.80 54634.55 88888.00 2015-06-14 16:09:50.375 165 12561.17 203.82 54634.55 88888.00 2015-06-14 16:09:50.500 165 12561.08 203.82 54634.55 88888.00 2015-06-14 16:09:50.625 165 12561.08 203.85 54634.57 88888.00 2015-06-14 16:09:50.750 165 12561.10 203.82 54634.60 88888.00 2015-06-14 16:09:50.875 165 12561.10 203.82 54634.60 88888.00 2015-06-14 16:09:51.000 165 12561.17 203.82 54634.57 88888.00 2015-06-14 16:09:51.125 165 12561.15 203.82 54634.60 88888.00 2015-06-14 16:09:51.250 165 12561.00 203.78 54634.60 88888.00 2015-06-14 16:09:51.375 165 12561.00 203.78 54634.62 88888.00 2015-06-14 16:09:51.500 165 12561.05 203.78 54634.62 88888.00 2015-06-14 16:09:51.625 165 12561.08 203.78 54634.65 88888.00 2015-06-14 16:09:51.750 165 12561.08 203.80 54634.65 88888.00 2015-06-14 16:09:51.875 165 12561.00 203.80 54634.65 88888.00 2015-06-14 16:09:52.000 165 12560.95 203.78 54634.68 88888.00 2015-06-14 16:09:52.125 165 12560.90 203.75 54634.68 88888.00 2015-06-14 16:09:52.250 165 12560.98 203.72 54634.70 88888.00 2015-06-14 16:09:52.375 165 12561.00 203.75 54634.70 88888.00 2015-06-14 16:09:52.500 165 12560.95 203.78 54634.70 88888.00 2015-06-14 16:09:52.625 165 12560.92 203.78 54634.68 88888.00 2015-06-14 16:09:52.750 165 12560.90 203.75 54634.68 88888.00 2015-06-14 16:09:52.875 165 12560.83 203.72 54634.70 88888.00 2015-06-14 16:09:53.000 165 12560.85 203.75 54634.68 88888.00 2015-06-14 16:09:53.125 165 12560.83 203.78 54634.72 88888.00 2015-06-14 16:09:53.250 165 12560.83 203.78 54634.72 88888.00 2015-06-14 16:09:53.375 165 12560.77 203.78 54634.72 88888.00 2015-06-14 16:09:53.500 165 12560.70 203.75 54634.70 88888.00 2015-06-14 16:09:53.625 165 12560.70 203.78 54634.72 88888.00 2015-06-14 16:09:53.750 165 12560.70 203.75 54634.75 88888.00 2015-06-14 16:09:53.875 165 12560.65 203.75 54634.75 88888.00 2015-06-14 16:09:54.000 165 12560.65 203.70 54634.72 88888.00 2015-06-14 16:09:54.125 165 12560.67 203.68 54634.72 88888.00 2015-06-14 16:09:54.250 165 12560.65 203.65 54634.75 88888.00 2015-06-14 16:09:54.375 165 12560.67 203.70 54634.78 88888.00 2015-06-14 16:09:54.500 165 12560.65 203.70 54634.82 88888.00 2015-06-14 16:09:54.625 165 12560.55 203.70 54634.82 88888.00 2015-06-14 16:09:54.750 165 12560.45 203.65 54634.82 88888.00 2015-06-14 16:09:54.875 165 12560.45 203.62 54634.80 88888.00 2015-06-14 16:09:55.000 165 12560.45 203.62 54634.82 88888.00 2015-06-14 16:09:55.125 165 12560.42 203.60 54634.85 88888.00 2015-06-14 16:09:55.250 165 12560.30 203.53 54634.85 88888.00 2015-06-14 16:09:55.375 165 12560.30 203.53 54634.88 88888.00 2015-06-14 16:09:55.500 165 12560.25 203.55 54634.85 88888.00 2015-06-14 16:09:55.625 165 12560.23 203.53 54634.88 88888.00 2015-06-14 16:09:55.750 165 12560.23 203.47 54634.85 88888.00 2015-06-14 16:09:55.875 165 12560.15 203.45 54634.90 88888.00 2015-06-14 16:09:56.000 165 12560.12 203.40 54634.88 88888.00 2015-06-14 16:09:56.125 165 12560.15 203.40 54634.90 88888.00 2015-06-14 16:09:56.250 165 12560.08 203.38 54634.95 88888.00 2015-06-14 16:09:56.375 165 12560.05 203.40 54634.95 88888.00 2015-06-14 16:09:56.500 165 12560.02 203.32 54635.00 88888.00 2015-06-14 16:09:56.625 165 12560.05 203.32 54634.97 88888.00 2015-06-14 16:09:56.750 165 12560.02 203.30 54635.00 88888.00 2015-06-14 16:09:56.875 165 12559.98 203.28 54635.00 88888.00 2015-06-14 16:09:57.000 165 12559.90 203.28 54635.00 88888.00 2015-06-14 16:09:57.125 165 12559.90 203.22 54635.05 88888.00 2015-06-14 16:09:57.250 165 12559.77 203.20 54635.05 88888.00 2015-06-14 16:09:57.375 165 12559.73 203.18 54635.05 88888.00 2015-06-14 16:09:57.500 165 12559.70 203.18 54635.05 88888.00 2015-06-14 16:09:57.625 165 12559.73 203.15 54635.10 88888.00 2015-06-14 16:09:57.750 165 12559.67 203.12 54635.10 88888.00 2015-06-14 16:09:57.875 165 12559.58 203.10 54635.12 88888.00 2015-06-14 16:09:58.000 165 12559.55 203.07 54635.12 88888.00 2015-06-14 16:09:58.125 165 12559.58 203.05 54635.12 88888.00 2015-06-14 16:09:58.250 165 12559.55 203.05 54635.15 88888.00 2015-06-14 16:09:58.375 165 12559.55 203.05 54635.18 88888.00 2015-06-14 16:09:58.500 165 12559.55 203.00 54635.18 88888.00 2015-06-14 16:09:58.625 165 12559.50 203.00 54635.15 88888.00 2015-06-14 16:09:58.750 165 12559.48 203.00 54635.18 88888.00 2015-06-14 16:09:58.875 165 12559.45 202.97 54635.18 88888.00 2015-06-14 16:09:59.000 165 12559.45 202.97 54635.18 88888.00 2015-06-14 16:09:59.125 165 12559.40 202.93 54635.20 88888.00 2015-06-14 16:09:59.250 165 12559.33 202.88 54635.22 88888.00 2015-06-14 16:09:59.375 165 12559.33 202.90 54635.18 88888.00 2015-06-14 16:09:59.500 165 12559.33 202.90 54635.20 88888.00 2015-06-14 16:09:59.625 165 12559.38 202.90 54635.22 88888.00 2015-06-14 16:09:59.750 165 12559.35 202.88 54635.20 88888.00 2015-06-14 16:09:59.875 165 12559.33 202.82 54635.20 88888.00 2015-06-14 16:10:00.000 165 12559.35 202.85 54635.22 88888.00 2015-06-14 16:10:00.125 165 12559.40 202.82 54635.20 88888.00 2015-06-14 16:10:00.250 165 12559.50 202.80 54635.22 88888.00 2015-06-14 16:10:00.375 165 12559.58 202.80 54635.22 88888.00 2015-06-14 16:10:00.500 165 12559.52 202.80 54635.22 88888.00 2015-06-14 16:10:00.625 165 12559.48 202.75 54635.22 88888.00 2015-06-14 16:10:00.750 165 12559.42 202.70 54635.20 88888.00 2015-06-14 16:10:00.875 165 12559.50 202.68 54635.18 88888.00 2015-06-14 16:10:01.000 165 12559.55 202.70 54635.20 88888.00 2015-06-14 16:10:01.125 165 12559.62 202.65 54635.22 88888.00 2015-06-14 16:10:01.250 165 12559.70 202.65 54635.28 88888.00 2015-06-14 16:10:01.375 165 12559.77 202.68 54635.25 88888.00 2015-06-14 16:10:01.500 165 12559.80 202.65 54635.22 88888.00 2015-06-14 16:10:01.625 165 12559.77 202.60 54635.25 88888.00 2015-06-14 16:10:01.750 165 12559.80 202.60 54635.25 88888.00 2015-06-14 16:10:01.875 165 12559.85 202.60 54635.25 88888.00 2015-06-14 16:10:02.000 165 12559.92 202.57 54635.20 88888.00 2015-06-14 16:10:02.125 165 12559.92 202.55 54635.22 88888.00 2015-06-14 16:10:02.250 165 12559.95 202.53 54635.22 88888.00 2015-06-14 16:10:02.375 165 12560.02 202.53 54635.22 88888.00 2015-06-14 16:10:02.500 165 12560.05 202.50 54635.22 88888.00 2015-06-14 16:10:02.625 165 12560.05 202.50 54635.22 88888.00 2015-06-14 16:10:02.750 165 12560.05 202.43 54635.22 88888.00 2015-06-14 16:10:02.875 165 12560.10 202.40 54635.25 88888.00 2015-06-14 16:10:03.000 165 12560.12 202.40 54635.22 88888.00 2015-06-14 16:10:03.125 165 12560.12 202.40 54635.20 88888.00 2015-06-14 16:10:03.250 165 12560.20 202.38 54635.22 88888.00 2015-06-14 16:10:03.375 165 12560.23 202.35 54635.20 88888.00 2015-06-14 16:10:03.500 165 12560.25 202.30 54635.18 88888.00 2015-06-14 16:10:03.625 165 12560.27 202.28 54635.15 88888.00 2015-06-14 16:10:03.750 165 12560.27 202.25 54635.18 88888.00 2015-06-14 16:10:03.875 165 12560.40 202.22 54635.20 88888.00 2015-06-14 16:10:04.000 165 12560.48 202.15 54635.20 88888.00 2015-06-14 16:10:04.125 165 12560.42 202.12 54635.20 88888.00 2015-06-14 16:10:04.250 165 12560.42 202.05 54635.15 88888.00 2015-06-14 16:10:04.375 165 12560.55 202.03 54635.15 88888.00 2015-06-14 16:10:04.500 165 12560.60 202.03 54635.15 88888.00 2015-06-14 16:10:04.625 165 12560.58 201.97 54635.15 88888.00 2015-06-14 16:10:04.750 165 12560.55 201.90 54635.15 88888.00 2015-06-14 16:10:04.875 165 12560.60 201.88 54635.15 88888.00 2015-06-14 16:10:05.000 165 12560.67 201.85 54635.15 88888.00 2015-06-14 16:10:05.125 165 12560.67 201.82 54635.15 88888.00 2015-06-14 16:10:05.250 165 12560.67 201.80 54635.18 88888.00 2015-06-14 16:10:05.375 165 12560.73 201.75 54635.18 88888.00 2015-06-14 16:10:05.500 165 12560.73 201.68 54635.18 88888.00 2015-06-14 16:10:05.625 165 12560.73 201.65 54635.18 88888.00 2015-06-14 16:10:05.750 165 12560.73 201.62 54635.20 88888.00 2015-06-14 16:10:05.875 165 12560.77 201.60 54635.20 88888.00 2015-06-14 16:10:06.000 165 12560.73 201.53 54635.20 88888.00 2015-06-14 16:10:06.125 165 12560.65 201.47 54635.20 88888.00 2015-06-14 16:10:06.250 165 12560.62 201.40 54635.18 88888.00 2015-06-14 16:10:06.375 165 12560.67 201.38 54635.18 88888.00 2015-06-14 16:10:06.500 165 12560.70 201.30 54635.20 88888.00 2015-06-14 16:10:06.625 165 12560.67 201.25 54635.20 88888.00 2015-06-14 16:10:06.750 165 12560.65 201.20 54635.20 88888.00 2015-06-14 16:10:06.875 165 12560.70 201.15 54635.22 88888.00 2015-06-14 16:10:07.000 165 12560.73 201.10 54635.20 88888.00 2015-06-14 16:10:07.125 165 12560.75 201.00 54635.22 88888.00 2015-06-14 16:10:07.250 165 12560.70 200.93 54635.20 88888.00 2015-06-14 16:10:07.375 165 12560.75 200.90 54635.20 88888.00 2015-06-14 16:10:07.500 165 12560.80 200.90 54635.20 88888.00 2015-06-14 16:10:07.625 165 12560.83 200.88 54635.22 88888.00 2015-06-14 16:10:07.750 165 12560.75 200.78 54635.22 88888.00 2015-06-14 16:10:07.875 165 12560.67 200.75 54635.25 88888.00 2015-06-14 16:10:08.000 165 12560.60 200.68 54635.22 88888.00 2015-06-14 16:10:08.125 165 12560.60 200.65 54635.22 88888.00 2015-06-14 16:10:08.250 165 12560.60 200.60 54635.25 88888.00 2015-06-14 16:10:08.375 165 12560.62 200.55 54635.25 88888.00 2015-06-14 16:10:08.500 165 12560.62 200.50 54635.25 88888.00 2015-06-14 16:10:08.625 165 12560.62 200.47 54635.25 88888.00 2015-06-14 16:10:08.750 165 12560.65 200.38 54635.25 88888.00 2015-06-14 16:10:08.875 165 12560.60 200.32 54635.25 88888.00 2015-06-14 16:10:09.000 165 12560.65 200.25 54635.25 88888.00 2015-06-14 16:10:09.125 165 12560.62 200.22 54635.28 88888.00 2015-06-14 16:10:09.250 165 12560.60 200.18 54635.28 88888.00 2015-06-14 16:10:09.375 165 12560.67 200.18 54635.28 88888.00 2015-06-14 16:10:09.500 165 12560.70 200.10 54635.28 88888.00 2015-06-14 16:10:09.625 165 12560.67 200.05 54635.30 88888.00 2015-06-14 16:10:09.750 165 12560.65 200.00 54635.32 88888.00 2015-06-14 16:10:09.875 165 12560.65 199.97 54635.30 88888.00 2015-06-14 16:10:10.000 165 12560.60 199.95 54635.28 88888.00 2015-06-14 16:10:10.125 165 12560.58 199.90 54635.30 88888.00 2015-06-14 16:10:10.250 165 12560.58 199.80 54635.30 88888.00 2015-06-14 16:10:10.375 165 12560.62 199.80 54635.32 88888.00 2015-06-14 16:10:10.500 165 12560.65 199.78 54635.32 88888.00 2015-06-14 16:10:10.625 165 12560.62 199.72 54635.32 88888.00 2015-06-14 16:10:10.750 165 12560.60 199.70 54635.32 88888.00 2015-06-14 16:10:10.875 165 12560.65 199.65 54635.35 88888.00 2015-06-14 16:10:11.000 165 12560.60 199.60 54635.35 88888.00 2015-06-14 16:10:11.125 165 12560.60 199.62 54635.35 88888.00 2015-06-14 16:10:11.250 165 12560.55 199.57 54635.32 88888.00 2015-06-14 16:10:11.375 165 12560.62 199.55 54635.32 88888.00 2015-06-14 16:10:11.500 165 12560.65 199.50 54635.38 88888.00 2015-06-14 16:10:11.625 165 12560.60 199.50 54635.38 88888.00 2015-06-14 16:10:11.750 165 12560.52 199.53 54635.38 88888.00 2015-06-14 16:10:11.875 165 12560.50 199.45 54635.38 88888.00 2015-06-14 16:10:12.000 165 12560.52 199.45 54635.38 88888.00 2015-06-14 16:10:12.125 165 12560.55 199.40 54635.35 88888.00 2015-06-14 16:10:12.250 165 12560.52 199.35 54635.38 88888.00 2015-06-14 16:10:12.375 165 12560.52 199.38 54635.38 88888.00 2015-06-14 16:10:12.500 165 12560.48 199.35 54635.38 88888.00 2015-06-14 16:10:12.625 165 12560.45 199.35 54635.38 88888.00 2015-06-14 16:10:12.750 165 12560.42 199.30 54635.38 88888.00 2015-06-14 16:10:12.875 165 12560.45 199.25 54635.38 88888.00 2015-06-14 16:10:13.000 165 12560.45 199.28 54635.40 88888.00 2015-06-14 16:10:13.125 165 12560.45 199.25 54635.40 88888.00 2015-06-14 16:10:13.250 165 12560.40 199.18 54635.40 88888.00 2015-06-14 16:10:13.375 165 12560.42 199.15 54635.40 88888.00 2015-06-14 16:10:13.500 165 12560.48 199.15 54635.43 88888.00 2015-06-14 16:10:13.625 165 12560.45 199.12 54635.40 88888.00 2015-06-14 16:10:13.750 165 12560.38 199.12 54635.40 88888.00 2015-06-14 16:10:13.875 165 12560.33 199.10 54635.38 88888.00 2015-06-14 16:10:14.000 165 12560.38 199.07 54635.40 88888.00 2015-06-14 16:10:14.125 165 12560.35 199.03 54635.43 88888.00 2015-06-14 16:10:14.250 165 12560.33 198.97 54635.43 88888.00 2015-06-14 16:10:14.375 165 12560.35 198.95 54635.43 88888.00 2015-06-14 16:10:14.500 165 12560.35 198.95 54635.45 88888.00 2015-06-14 16:10:14.625 165 12560.35 198.93 54635.45 88888.00 2015-06-14 16:10:14.750 165 12560.33 198.90 54635.47 88888.00 2015-06-14 16:10:14.875 165 12560.30 198.88 54635.50 88888.00 2015-06-14 16:10:15.000 165 12560.30 198.88 54635.50 88888.00 2015-06-14 16:10:15.125 165 12560.30 198.82 54635.50 88888.00 2015-06-14 16:10:15.250 165 12560.25 198.72 54635.47 88888.00 2015-06-14 16:10:15.375 165 12560.27 198.70 54635.47 88888.00 2015-06-14 16:10:15.500 165 12560.25 198.68 54635.47 88888.00 2015-06-14 16:10:15.625 165 12560.23 198.65 54635.53 88888.00 2015-06-14 16:10:15.750 165 12560.25 198.60 54635.53 88888.00 2015-06-14 16:10:15.875 165 12560.25 198.55 54635.53 88888.00 2015-06-14 16:10:16.000 165 12560.23 198.55 54635.53 88888.00 2015-06-14 16:10:16.125 165 12560.27 198.50 54635.50 88888.00 2015-06-14 16:10:16.250 165 12560.23 198.45 54635.53 88888.00 2015-06-14 16:10:16.375 165 12560.23 198.45 54635.55 88888.00 2015-06-14 16:10:16.500 165 12560.17 198.43 54635.55 88888.00 2015-06-14 16:10:16.625 165 12560.23 198.35 54635.55 88888.00 2015-06-14 16:10:16.750 165 12560.27 198.28 54635.57 88888.00 2015-06-14 16:10:16.875 165 12560.25 198.22 54635.57 88888.00 2015-06-14 16:10:17.000 165 12560.25 198.22 54635.60 88888.00 2015-06-14 16:10:17.125 165 12560.27 198.20 54635.57 88888.00 2015-06-14 16:10:17.250 165 12560.25 198.15 54635.60 88888.00 2015-06-14 16:10:17.375 165 12560.33 198.18 54635.60 88888.00 2015-06-14 16:10:17.500 165 12560.40 198.15 54635.65 88888.00 2015-06-14 16:10:17.625 165 12560.38 198.07 54635.62 88888.00 2015-06-14 16:10:17.750 165 12560.30 198.03 54635.62 88888.00 2015-06-14 16:10:17.875 165 12560.33 197.97 54635.62 88888.00 2015-06-14 16:10:18.000 165 12560.33 197.95 54635.68 88888.00 2015-06-14 16:10:18.125 165 12560.35 197.93 54635.68 88888.00 2015-06-14 16:10:18.250 165 12560.35 197.85 54635.68 88888.00 2015-06-14 16:10:18.375 165 12560.33 197.82 54635.68 88888.00 2015-06-14 16:10:18.500 165 12560.27 197.78 54635.68 88888.00 2015-06-14 16:10:18.625 165 12560.33 197.78 54635.72 88888.00 2015-06-14 16:10:18.750 165 12560.35 197.78 54635.72 88888.00 2015-06-14 16:10:18.875 165 12560.40 197.72 54635.75 88888.00 2015-06-14 16:10:19.000 165 12560.45 197.72 54635.72 88888.00 2015-06-14 16:10:19.125 165 12560.40 197.72 54635.72 88888.00 2015-06-14 16:10:19.250 165 12560.33 197.65 54635.75 88888.00 2015-06-14 16:10:19.375 165 12560.35 197.62 54635.75 88888.00 2015-06-14 16:10:19.500 165 12560.38 197.62 54635.75 88888.00 2015-06-14 16:10:19.625 165 12560.35 197.62 54635.72 88888.00 2015-06-14 16:10:19.750 165 12560.30 197.60 54635.75 88888.00 2015-06-14 16:10:19.875 165 12560.38 197.60 54635.80 88888.00 2015-06-14 16:10:20.000 165 12560.42 197.60 54635.80 88888.00 2015-06-14 16:10:20.125 165 12560.42 197.60 54635.82 88888.00 2015-06-14 16:10:20.250 165 12560.33 197.57 54635.85 88888.00 2015-06-14 16:10:20.375 165 12560.38 197.57 54635.85 88888.00 2015-06-14 16:10:20.500 165 12560.42 197.60 54635.85 88888.00 2015-06-14 16:10:20.625 165 12560.42 197.57 54635.85 88888.00 2015-06-14 16:10:20.750 165 12560.40 197.55 54635.82 88888.00 2015-06-14 16:10:20.875 165 12560.40 197.50 54635.85 88888.00 2015-06-14 16:10:21.000 165 12560.38 197.50 54635.82 88888.00 2015-06-14 16:10:21.125 165 12560.33 197.53 54635.85 88888.00 2015-06-14 16:10:21.250 165 12560.30 197.53 54635.88 88888.00 2015-06-14 16:10:21.375 165 12560.38 197.53 54635.88 88888.00 2015-06-14 16:10:21.500 165 12560.38 197.53 54635.88 88888.00 2015-06-14 16:10:21.625 165 12560.33 197.50 54635.88 88888.00 2015-06-14 16:10:21.750 165 12560.30 197.53 54635.85 88888.00 2015-06-14 16:10:21.875 165 12560.38 197.53 54635.85 88888.00 2015-06-14 16:10:22.000 165 12560.40 197.53 54635.82 88888.00 2015-06-14 16:10:22.125 165 12560.33 197.53 54635.82 88888.00 2015-06-14 16:10:22.250 165 12560.25 197.50 54635.88 88888.00 2015-06-14 16:10:22.375 165 12560.25 197.50 54635.88 88888.00 2015-06-14 16:10:22.500 165 12560.23 197.53 54635.85 88888.00 2015-06-14 16:10:22.625 165 12560.27 197.53 54635.88 88888.00 2015-06-14 16:10:22.750 165 12560.25 197.50 54635.88 88888.00 2015-06-14 16:10:22.875 165 12560.17 197.50 54635.90 88888.00 2015-06-14 16:10:23.000 165 12560.17 197.50 54635.90 88888.00 2015-06-14 16:10:23.125 165 12560.20 197.50 54635.90 88888.00 2015-06-14 16:10:23.250 165 12560.15 197.45 54635.90 88888.00 2015-06-14 16:10:23.375 165 12560.10 197.50 54635.90 88888.00 2015-06-14 16:10:23.500 165 12560.08 197.47 54635.93 88888.00 2015-06-14 16:10:23.625 165 12560.00 197.47 54635.93 88888.00 2015-06-14 16:10:23.750 165 12559.90 197.47 54635.95 88888.00 2015-06-14 16:10:23.875 165 12559.90 197.47 54635.93 88888.00 2015-06-14 16:10:24.000 165 12559.88 197.45 54635.93 88888.00 2015-06-14 16:10:24.125 165 12559.77 197.45 54635.95 88888.00 2015-06-14 16:10:24.250 165 12559.67 197.43 54635.97 88888.00 2015-06-14 16:10:24.375 165 12559.67 197.43 54635.97 88888.00 2015-06-14 16:10:24.500 165 12559.67 197.45 54635.97 88888.00 2015-06-14 16:10:24.625 165 12559.65 197.47 54636.00 88888.00 2015-06-14 16:10:24.750 165 12559.52 197.45 54636.00 88888.00 2015-06-14 16:10:24.875 165 12559.40 197.43 54636.00 88888.00 2015-06-14 16:10:25.000 165 12559.30 197.43 54636.00 88888.00 2015-06-14 16:10:25.125 165 12559.25 197.43 54636.00 88888.00 2015-06-14 16:10:25.250 165 12559.20 197.40 54636.05 88888.00 2015-06-14 16:10:25.375 165 12559.17 197.40 54636.05 88888.00 2015-06-14 16:10:25.500 165 12559.08 197.43 54636.05 88888.00 2015-06-14 16:10:25.625 165 12559.00 197.40 54636.05 88888.00 2015-06-14 16:10:25.750 165 12558.92 197.35 54636.05 88888.00 2015-06-14 16:10:25.875 165 12558.85 197.32 54636.07 88888.00 2015-06-14 16:10:26.000 165 12558.80 197.30 54636.07 88888.00 2015-06-14 16:10:26.125 165 12558.80 197.38 54636.10 88888.00 2015-06-14 16:10:26.250 165 12558.73 197.32 54636.10 88888.00 2015-06-14 16:10:26.375 165 12558.62 197.30 54636.12 88888.00 2015-06-14 16:10:26.500 165 12558.48 197.28 54636.12 88888.00 2015-06-14 16:10:26.625 165 12558.40 197.25 54636.12 88888.00 2015-06-14 16:10:26.750 165 12558.33 197.30 54636.18 88888.00 2015-06-14 16:10:26.875 165 12558.30 197.28 54636.20 88888.00 2015-06-14 16:10:27.000 165 12558.20 197.22 54636.18 88888.00 2015-06-14 16:10:27.125 165 12558.12 197.20 54636.18 88888.00 2015-06-14 16:10:27.250 165 12558.05 197.18 54636.22 88888.00 2015-06-14 16:10:27.375 165 12557.95 197.15 54636.22 88888.00 2015-06-14 16:10:27.500 165 12557.88 197.15 54636.25 88888.00 2015-06-14 16:10:27.625 165 12557.83 197.12 54636.25 88888.00 2015-06-14 16:10:27.750 165 12557.75 197.12 54636.28 88888.00 2015-06-14 16:10:27.875 165 12557.62 197.07 54636.28 88888.00 2015-06-14 16:10:28.000 165 12557.55 197.07 54636.25 88888.00 2015-06-14 16:10:28.125 165 12557.48 197.05 54636.30 88888.00 2015-06-14 16:10:28.250 165 12557.38 197.05 54636.32 88888.00 2015-06-14 16:10:28.375 165 12557.38 197.05 54636.32 88888.00 2015-06-14 16:10:28.500 165 12557.35 197.00 54636.35 88888.00 2015-06-14 16:10:28.625 165 12557.30 196.97 54636.35 88888.00 2015-06-14 16:10:28.750 165 12557.17 196.95 54636.38 88888.00 2015-06-14 16:10:28.875 165 12557.08 196.93 54636.38 88888.00 2015-06-14 16:10:29.000 165 12557.05 196.95 54636.40 88888.00 2015-06-14 16:10:29.125 165 12557.05 196.93 54636.40 88888.00 2015-06-14 16:10:29.250 165 12557.00 196.90 54636.43 88888.00 2015-06-14 16:10:29.375 165 12556.98 196.85 54636.38 88888.00 2015-06-14 16:10:29.500 165 12556.90 196.82 54636.38 88888.00 2015-06-14 16:10:29.625 165 12556.83 196.82 54636.40 88888.00 2015-06-14 16:10:29.750 165 12556.77 196.88 54636.43 88888.00 2015-06-14 16:10:29.875 165 12556.73 196.82 54636.45 88888.00 2015-06-14 16:10:30.000 165 12556.73 196.82 54636.43 88888.00 2015-06-14 16:10:30.125 165 12556.73 196.80 54636.45 88888.00 2015-06-14 16:10:30.250 165 12556.62 196.82 54636.47 88888.00 2015-06-14 16:10:30.375 165 12556.60 196.80 54636.47 88888.00 2015-06-14 16:10:30.500 165 12556.60 196.82 54636.47 88888.00 2015-06-14 16:10:30.625 165 12556.58 196.82 54636.47 88888.00 2015-06-14 16:10:30.750 165 12556.50 196.82 54636.45 88888.00 2015-06-14 16:10:30.875 165 12556.38 196.78 54636.45 88888.00 2015-06-14 16:10:31.000 165 12556.40 196.82 54636.45 88888.00 2015-06-14 16:10:31.125 165 12556.40 196.85 54636.47 88888.00 2015-06-14 16:10:31.250 165 12556.40 196.82 54636.50 88888.00 2015-06-14 16:10:31.375 165 12556.35 196.82 54636.50 88888.00 2015-06-14 16:10:31.500 165 12556.27 196.82 54636.53 88888.00 2015-06-14 16:10:31.625 165 12556.30 196.88 54636.53 88888.00 2015-06-14 16:10:31.750 165 12556.27 196.88 54636.55 88888.00 2015-06-14 16:10:31.875 165 12556.17 196.85 54636.55 88888.00 2015-06-14 16:10:32.000 165 12556.12 196.88 54636.53 88888.00 2015-06-14 16:10:32.125 165 12556.10 196.93 54636.53 88888.00 2015-06-14 16:10:32.250 165 12556.08 196.90 54636.50 88888.00 2015-06-14 16:10:32.375 165 12556.15 196.95 54636.47 88888.00 2015-06-14 16:10:32.500 165 12556.15 196.97 54636.50 88888.00 2015-06-14 16:10:32.625 165 12556.10 197.00 54636.50 88888.00 2015-06-14 16:10:32.750 165 12556.05 197.00 54636.50 88888.00 2015-06-14 16:10:32.875 165 12556.05 196.97 54636.47 88888.00 2015-06-14 16:10:33.000 165 12556.05 196.97 54636.47 88888.00 2015-06-14 16:10:33.125 165 12556.00 197.05 54636.47 88888.00 2015-06-14 16:10:33.250 165 12556.02 197.07 54636.47 88888.00 2015-06-14 16:10:33.375 165 12556.10 197.10 54636.50 88888.00 2015-06-14 16:10:33.500 165 12556.10 197.15 54636.50 88888.00 2015-06-14 16:10:33.625 165 12556.02 197.12 54636.45 88888.00 2015-06-14 16:10:33.750 165 12555.98 197.12 54636.43 88888.00 2015-06-14 16:10:33.875 165 12555.98 197.12 54636.40 88888.00 2015-06-14 16:10:34.000 165 12556.00 197.18 54636.43 88888.00 2015-06-14 16:10:34.125 165 12556.02 197.25 54636.40 88888.00 2015-06-14 16:10:34.250 165 12556.00 197.28 54636.40 88888.00 2015-06-14 16:10:34.375 165 12555.98 197.32 54636.38 88888.00 2015-06-14 16:10:34.500 165 12556.00 197.38 54636.40 88888.00 2015-06-14 16:10:34.625 165 12556.02 197.40 54636.40 88888.00 2015-06-14 16:10:34.750 165 12556.02 197.40 54636.38 88888.00 2015-06-14 16:10:34.875 165 12556.02 197.40 54636.38 88888.00 2015-06-14 16:10:35.000 165 12556.02 197.45 54636.38 88888.00 2015-06-14 16:10:35.125 165 12556.00 197.50 54636.40 88888.00 2015-06-14 16:10:35.250 165 12556.05 197.55 54636.40 88888.00 2015-06-14 16:10:35.375 165 12556.12 197.55 54636.40 88888.00 2015-06-14 16:10:35.500 165 12556.12 197.57 54636.35 88888.00 2015-06-14 16:10:35.625 165 12556.12 197.60 54636.35 88888.00 2015-06-14 16:10:35.750 165 12556.20 197.65 54636.35 88888.00 2015-06-14 16:10:35.875 165 12556.17 197.65 54636.32 88888.00 2015-06-14 16:10:36.000 165 12556.20 197.68 54636.28 88888.00 2015-06-14 16:10:36.125 165 12556.30 197.72 54636.30 88888.00 2015-06-14 16:10:36.250 165 12556.25 197.72 54636.28 88888.00 2015-06-14 16:10:36.375 165 12556.27 197.78 54636.25 88888.00 2015-06-14 16:10:36.500 165 12556.30 197.78 54636.28 88888.00 2015-06-14 16:10:36.625 165 12556.33 197.82 54636.22 88888.00 2015-06-14 16:10:36.750 165 12556.38 197.85 54636.22 88888.00 2015-06-14 16:10:36.875 165 12556.38 197.90 54636.20 88888.00 2015-06-14 16:10:37.000 165 12556.45 197.95 54636.22 88888.00 2015-06-14 16:10:37.125 165 12556.50 198.00 54636.20 88888.00 2015-06-14 16:10:37.250 165 12556.50 198.03 54636.18 88888.00 2015-06-14 16:10:37.375 165 12556.50 198.05 54636.18 88888.00 2015-06-14 16:10:37.500 165 12556.50 198.07 54636.18 88888.00 2015-06-14 16:10:37.625 165 12556.52 198.10 54636.15 88888.00 2015-06-14 16:10:37.750 165 12556.55 198.15 54636.12 88888.00 2015-06-14 16:10:37.875 165 12556.62 198.18 54636.10 88888.00 2015-06-14 16:10:38.000 165 12556.65 198.20 54636.10 88888.00 2015-06-14 16:10:38.125 165 12556.62 198.25 54636.10 88888.00 2015-06-14 16:10:38.250 165 12556.60 198.22 54636.12 88888.00 2015-06-14 16:10:38.375 165 12556.70 198.22 54636.12 88888.00 2015-06-14 16:10:38.500 165 12556.75 198.28 54636.15 88888.00 2015-06-14 16:10:38.625 165 12556.73 198.25 54636.12 88888.00 2015-06-14 16:10:38.750 165 12556.67 198.28 54636.12 88888.00 2015-06-14 16:10:38.875 165 12556.70 198.32 54636.10 88888.00 2015-06-14 16:10:39.000 165 12556.70 198.35 54636.07 88888.00 2015-06-14 16:10:39.125 165 12556.65 198.35 54636.10 88888.00 2015-06-14 16:10:39.250 165 12556.62 198.38 54636.10 88888.00 2015-06-14 16:10:39.375 165 12556.73 198.40 54636.10 88888.00 2015-06-14 16:10:39.500 165 12556.77 198.43 54636.05 88888.00 2015-06-14 16:10:39.625 165 12556.77 198.43 54636.05 88888.00 2015-06-14 16:10:39.750 165 12556.77 198.40 54636.05 88888.00 2015-06-14 16:10:39.875 165 12556.77 198.40 54636.03 88888.00 2015-06-14 16:10:40.000 165 12556.80 198.43 54636.00 88888.00 2015-06-14 16:10:40.125 165 12556.83 198.45 54636.03 88888.00 2015-06-14 16:10:40.250 165 12556.75 198.45 54636.00 88888.00 2015-06-14 16:10:40.375 165 12556.77 198.43 54635.97 88888.00 2015-06-14 16:10:40.500 165 12556.77 198.45 54636.00 88888.00 2015-06-14 16:10:40.625 165 12556.88 198.53 54636.00 88888.00 2015-06-14 16:10:40.750 165 12556.90 198.53 54636.00 88888.00 2015-06-14 16:10:40.875 165 12556.88 198.50 54635.97 88888.00 2015-06-14 16:10:41.000 165 12556.88 198.53 54635.97 88888.00 2015-06-14 16:10:41.125 165 12556.88 198.55 54636.00 88888.00 2015-06-14 16:10:41.250 165 12556.85 198.50 54635.97 88888.00 2015-06-14 16:10:41.375 165 12556.83 198.53 54635.97 88888.00 2015-06-14 16:10:41.500 165 12556.80 198.57 54635.97 88888.00 2015-06-14 16:10:41.625 165 12556.77 198.57 54635.97 88888.00 2015-06-14 16:10:41.750 165 12556.77 198.55 54635.97 88888.00 2015-06-14 16:10:41.875 165 12556.77 198.55 54636.00 88888.00 2015-06-14 16:10:42.000 165 12556.75 198.55 54635.97 88888.00 2015-06-14 16:10:42.125 165 12556.73 198.57 54635.97 88888.00 2015-06-14 16:10:42.250 165 12556.70 198.57 54636.00 88888.00 2015-06-14 16:10:42.375 165 12556.77 198.57 54636.00 88888.00 2015-06-14 16:10:42.500 165 12556.75 198.60 54636.00 88888.00 2015-06-14 16:10:42.625 165 12556.70 198.57 54636.00 88888.00 2015-06-14 16:10:42.750 165 12556.65 198.57 54636.00 88888.00 2015-06-14 16:10:42.875 165 12556.58 198.60 54635.97 88888.00 2015-06-14 16:10:43.000 165 12556.55 198.55 54635.95 88888.00 2015-06-14 16:10:43.125 165 12556.58 198.55 54635.97 88888.00 2015-06-14 16:10:43.250 165 12556.55 198.55 54636.00 88888.00 2015-06-14 16:10:43.375 165 12556.55 198.55 54636.00 88888.00 2015-06-14 16:10:43.500 165 12556.48 198.53 54635.97 88888.00 2015-06-14 16:10:43.625 165 12556.42 198.50 54635.97 88888.00 2015-06-14 16:10:43.750 165 12556.33 198.50 54635.95 88888.00 2015-06-14 16:10:43.875 165 12556.30 198.47 54635.97 88888.00 2015-06-14 16:10:44.000 165 12556.23 198.50 54635.95 88888.00 2015-06-14 16:10:44.125 165 12556.30 198.50 54635.95 88888.00 2015-06-14 16:10:44.250 165 12556.30 198.43 54635.95 88888.00 2015-06-14 16:10:44.375 165 12556.35 198.45 54635.90 88888.00 2015-06-14 16:10:44.500 165 12556.35 198.45 54635.93 88888.00 2015-06-14 16:10:44.625 165 12556.27 198.43 54635.93 88888.00 2015-06-14 16:10:44.750 165 12556.23 198.43 54635.95 88888.00 2015-06-14 16:10:44.875 165 12556.20 198.40 54635.97 88888.00 2015-06-14 16:10:45.000 165 12556.17 198.40 54635.97 88888.00 2015-06-14 16:10:45.125 165 12556.10 198.43 54635.95 88888.00 2015-06-14 16:10:45.250 165 12556.05 198.38 54635.97 88888.00 2015-06-14 16:10:45.375 165 12556.02 198.38 54635.95 88888.00 2015-06-14 16:10:45.500 165 12555.98 198.38 54636.00 88888.00 2015-06-14 16:10:45.625 165 12555.85 198.38 54635.97 88888.00 2015-06-14 16:10:45.750 165 12555.73 198.38 54635.97 88888.00 2015-06-14 16:10:45.875 165 12555.73 198.35 54635.95 88888.00 2015-06-14 16:10:46.000 165 12555.73 198.30 54635.95 88888.00 2015-06-14 16:10:46.125 165 12555.65 198.30 54635.97 88888.00 2015-06-14 16:10:46.250 165 12555.60 198.28 54635.97 88888.00 2015-06-14 16:10:46.375 165 12555.60 198.28 54636.00 88888.00 2015-06-14 16:10:46.500 165 12555.52 198.22 54636.00 88888.00 2015-06-14 16:10:46.625 165 12555.50 198.25 54636.00 88888.00 2015-06-14 16:10:46.750 165 12555.45 198.22 54636.05 88888.00 2015-06-14 16:10:46.875 165 12555.40 198.20 54636.03 88888.00 2015-06-14 16:10:47.000 165 12555.33 198.15 54636.03 88888.00 2015-06-14 16:10:47.125 165 12555.23 198.12 54636.00 88888.00 2015-06-14 16:10:47.250 165 12555.12 198.10 54636.00 88888.00 2015-06-14 16:10:47.375 165 12555.10 198.12 54636.03 88888.00 2015-06-14 16:10:47.500 165 12555.05 198.10 54636.05 88888.00 2015-06-14 16:10:47.625 165 12554.98 198.07 54636.07 88888.00 2015-06-14 16:10:47.750 165 12554.95 198.05 54636.07 88888.00 2015-06-14 16:10:47.875 165 12554.85 198.03 54636.07 88888.00 2015-06-14 16:10:48.000 165 12554.88 198.05 54636.07 88888.00 2015-06-14 16:10:48.125 165 12554.80 198.03 54636.05 88888.00 2015-06-14 16:10:48.250 165 12554.67 198.00 54636.07 88888.00 2015-06-14 16:10:48.375 165 12554.60 198.03 54636.07 88888.00 2015-06-14 16:10:48.500 165 12554.50 197.97 54636.10 88888.00 2015-06-14 16:10:48.625 165 12554.42 197.97 54636.10 88888.00 2015-06-14 16:10:48.750 165 12554.40 197.97 54636.07 88888.00 2015-06-14 16:10:48.875 165 12554.35 197.95 54636.07 88888.00 2015-06-14 16:10:49.000 165 12554.27 197.97 54636.07 88888.00 2015-06-14 16:10:49.125 165 12554.20 197.97 54636.15 88888.00 2015-06-14 16:10:49.250 165 12554.05 197.90 54636.12 88888.00 2015-06-14 16:10:49.375 165 12554.00 197.90 54636.10 88888.00 2015-06-14 16:10:49.500 165 12554.00 197.90 54636.10 88888.00 2015-06-14 16:10:49.625 165 12553.92 197.93 54636.12 88888.00 2015-06-14 16:10:49.750 165 12553.75 197.93 54636.12 88888.00 2015-06-14 16:10:49.875 165 12553.67 197.93 54636.15 88888.00 2015-06-14 16:10:50.000 165 12553.65 197.90 54636.15 88888.00 2015-06-14 16:10:50.125 165 12553.58 197.90 54636.18 88888.00 2015-06-14 16:10:50.250 165 12553.48 197.85 54636.18 88888.00 2015-06-14 16:10:50.375 165 12553.42 197.85 54636.18 88888.00 2015-06-14 16:10:50.500 165 12553.35 197.90 54636.12 88888.00 2015-06-14 16:10:50.625 165 12553.33 197.93 54636.15 88888.00 2015-06-14 16:10:50.750 165 12553.25 197.93 54636.18 88888.00 2015-06-14 16:10:50.875 165 12553.23 197.95 54636.20 88888.00 2015-06-14 16:10:51.000 165 12553.15 197.95 54636.18 88888.00 2015-06-14 16:10:51.125 165 12553.08 197.95 54636.15 88888.00 2015-06-14 16:10:51.250 165 12553.00 197.93 54636.18 88888.00 2015-06-14 16:10:51.375 165 12553.00 197.93 54636.18 88888.00 2015-06-14 16:10:51.500 165 12552.92 197.95 54636.15 88888.00 2015-06-14 16:10:51.625 165 12552.83 197.97 54636.18 88888.00 2015-06-14 16:10:51.750 165 12552.80 198.03 54636.18 88888.00 2015-06-14 16:10:51.875 165 12552.75 198.03 54636.15 88888.00 2015-06-14 16:10:52.000 165 12552.70 198.00 54636.15 88888.00 2015-06-14 16:10:52.125 165 12552.62 198.05 54636.15 88888.00 2015-06-14 16:10:52.250 165 12552.52 198.03 54636.15 88888.00 2015-06-14 16:10:52.375 165 12552.52 198.05 54636.15 88888.00 2015-06-14 16:10:52.500 165 12552.55 198.10 54636.18 88888.00 2015-06-14 16:10:52.625 165 12552.60 198.12 54636.15 88888.00 2015-06-14 16:10:52.750 165 12552.48 198.10 54636.15 88888.00 2015-06-14 16:10:52.875 165 12552.45 198.12 54636.10 88888.00 2015-06-14 16:10:53.000 165 12552.42 198.15 54636.12 88888.00 2015-06-14 16:10:53.125 165 12552.42 198.15 54636.10 88888.00 2015-06-14 16:10:53.250 165 12552.35 198.15 54636.07 88888.00 2015-06-14 16:10:53.375 165 12552.38 198.22 54636.10 88888.00 2015-06-14 16:10:53.500 165 12552.35 198.22 54636.12 88888.00 2015-06-14 16:10:53.625 165 12552.30 198.25 54636.15 88888.00 2015-06-14 16:10:53.750 165 12552.23 198.25 54636.10 88888.00 2015-06-14 16:10:53.875 165 12552.17 198.25 54636.10 88888.00 2015-06-14 16:10:54.000 165 12552.23 198.30 54636.07 88888.00 2015-06-14 16:10:54.125 165 12552.17 198.35 54636.10 88888.00 2015-06-14 16:10:54.250 165 12552.08 198.35 54636.07 88888.00 2015-06-14 16:10:54.375 165 12552.05 198.38 54636.05 88888.00 2015-06-14 16:10:54.500 165 12552.02 198.40 54636.00 88888.00 2015-06-14 16:10:54.625 165 12552.05 198.40 54636.03 88888.00 2015-06-14 16:10:54.750 165 12552.12 198.43 54636.05 88888.00 2015-06-14 16:10:54.875 165 12552.12 198.45 54636.05 88888.00 2015-06-14 16:10:55.000 165 12552.15 198.45 54636.03 88888.00 2015-06-14 16:10:55.125 165 12552.12 198.50 54636.03 88888.00 2015-06-14 16:10:55.250 165 12552.10 198.53 54636.03 88888.00 2015-06-14 16:10:55.375 165 12552.08 198.53 54636.03 88888.00 2015-06-14 16:10:55.500 165 12552.05 198.55 54636.03 88888.00 2015-06-14 16:10:55.625 165 12552.00 198.53 54636.03 88888.00 2015-06-14 16:10:55.750 165 12551.98 198.55 54636.00 88888.00 2015-06-14 16:10:55.875 165 12551.95 198.60 54635.97 88888.00 2015-06-14 16:10:56.000 165 12551.92 198.62 54635.97 88888.00 2015-06-14 16:10:56.125 165 12551.92 198.62 54636.00 88888.00 2015-06-14 16:10:56.250 165 12551.90 198.65 54635.97 88888.00 2015-06-14 16:10:56.375 165 12551.92 198.68 54635.95 88888.00 2015-06-14 16:10:56.500 165 12551.95 198.68 54635.97 88888.00 2015-06-14 16:10:56.625 165 12551.98 198.68 54635.97 88888.00 2015-06-14 16:10:56.750 165 12551.98 198.70 54635.95 88888.00 2015-06-14 16:10:56.875 165 12551.95 198.75 54635.95 88888.00 2015-06-14 16:10:57.000 165 12551.90 198.78 54635.93 88888.00 2015-06-14 16:10:57.125 165 12551.88 198.78 54635.93 88888.00 2015-06-14 16:10:57.250 165 12551.75 198.75 54635.93 88888.00 2015-06-14 16:10:57.375 165 12551.83 198.82 54635.90 88888.00 2015-06-14 16:10:57.500 165 12551.85 198.85 54635.90 88888.00 2015-06-14 16:10:57.625 165 12551.90 198.85 54635.85 88888.00 2015-06-14 16:10:57.750 165 12551.95 198.88 54635.85 88888.00 2015-06-14 16:10:57.875 165 12551.98 198.90 54635.90 88888.00 2015-06-14 16:10:58.000 165 12551.95 198.93 54635.82 88888.00 2015-06-14 16:10:58.125 165 12551.92 198.95 54635.80 88888.00 2015-06-14 16:10:58.250 165 12551.92 198.97 54635.82 88888.00 2015-06-14 16:10:58.375 165 12551.98 198.97 54635.82 88888.00 2015-06-14 16:10:58.500 165 12552.05 199.00 54635.82 88888.00 2015-06-14 16:10:58.625 165 12552.10 199.03 54635.80 88888.00 2015-06-14 16:10:58.750 165 12552.12 199.07 54635.78 88888.00 2015-06-14 16:10:58.875 165 12552.23 199.07 54635.78 88888.00 2015-06-14 16:10:59.000 165 12552.20 199.10 54635.78 88888.00 2015-06-14 16:10:59.125 165 12552.12 199.12 54635.75 88888.00 2015-06-14 16:10:59.250 165 12552.15 199.12 54635.75 88888.00 2015-06-14 16:10:59.375 165 12552.15 199.12 54635.72 88888.00 2015-06-14 16:10:59.500 165 12552.25 199.18 54635.72 88888.00 2015-06-14 16:10:59.625 165 12552.27 199.22 54635.70 88888.00 2015-06-14 16:10:59.750 165 12552.27 199.22 54635.70 88888.00 2015-06-14 16:10:59.875 165 12552.23 199.28 54635.70 88888.00 2015-06-14 16:11:00.000 165 12552.25 199.25 54635.65 88888.00 2015-06-14 16:11:00.125 165 12552.33 199.28 54635.68 88888.00 2015-06-14 16:11:00.250 165 12552.35 199.32 54635.68 88888.00 2015-06-14 16:11:00.375 165 12552.42 199.35 54635.62 88888.00 2015-06-14 16:11:00.500 165 12552.38 199.38 54635.62 88888.00 2015-06-14 16:11:00.625 165 12552.40 199.45 54635.60 88888.00 2015-06-14 16:11:00.750 165 12552.45 199.45 54635.57 88888.00 2015-06-14 16:11:00.875 165 12552.50 199.47 54635.57 88888.00 2015-06-14 16:11:01.000 165 12552.60 199.55 54635.57 88888.00 2015-06-14 16:11:01.125 165 12552.65 199.55 54635.55 88888.00 2015-06-14 16:11:01.250 165 12552.62 199.60 54635.55 88888.00 2015-06-14 16:11:01.375 165 12552.67 199.62 54635.53 88888.00 2015-06-14 16:11:01.500 165 12552.67 199.68 54635.53 88888.00 2015-06-14 16:11:01.625 165 12552.60 199.70 54635.50 88888.00 2015-06-14 16:11:01.750 165 12552.58 199.72 54635.47 88888.00 2015-06-14 16:11:01.875 165 12552.62 199.78 54635.45 88888.00 2015-06-14 16:11:02.000 165 12552.67 199.82 54635.45 88888.00 2015-06-14 16:11:02.125 165 12552.75 199.85 54635.43 88888.00 2015-06-14 16:11:02.250 165 12552.77 199.90 54635.45 88888.00 2015-06-14 16:11:02.375 165 12552.80 199.93 54635.43 88888.00 2015-06-14 16:11:02.500 165 12552.73 199.97 54635.43 88888.00 2015-06-14 16:11:02.625 165 12552.75 200.00 54635.40 88888.00 2015-06-14 16:11:02.750 165 12552.77 200.05 54635.35 88888.00 2015-06-14 16:11:02.875 165 12552.80 200.10 54635.38 88888.00 2015-06-14 16:11:03.000 165 12552.73 200.12 54635.32 88888.00 2015-06-14 16:11:03.125 165 12552.67 200.18 54635.35 88888.00 2015-06-14 16:11:03.250 165 12552.70 200.25 54635.32 88888.00 2015-06-14 16:11:03.375 165 12552.75 200.30 54635.32 88888.00 2015-06-14 16:11:03.500 165 12552.70 200.30 54635.32 88888.00 2015-06-14 16:11:03.625 165 12552.67 200.32 54635.28 88888.00 2015-06-14 16:11:03.750 165 12552.70 200.38 54635.30 88888.00 2015-06-14 16:11:03.875 165 12552.75 200.43 54635.30 88888.00 2015-06-14 16:11:04.000 165 12552.77 200.45 54635.28 88888.00 2015-06-14 16:11:04.125 165 12552.70 200.47 54635.28 88888.00 2015-06-14 16:11:04.250 165 12552.65 200.53 54635.30 88888.00 2015-06-14 16:11:04.375 165 12552.67 200.57 54635.30 88888.00 2015-06-14 16:11:04.500 165 12552.67 200.60 54635.28 88888.00 2015-06-14 16:11:04.625 165 12552.65 200.65 54635.28 88888.00 2015-06-14 16:11:04.750 165 12552.58 200.70 54635.28 88888.00 2015-06-14 16:11:04.875 165 12552.48 200.72 54635.30 88888.00 2015-06-14 16:11:05.000 165 12552.45 200.72 54635.28 88888.00 2015-06-14 16:11:05.125 165 12552.45 200.78 54635.28 88888.00 2015-06-14 16:11:05.250 165 12552.42 200.78 54635.25 88888.00 2015-06-14 16:11:05.375 165 12552.40 200.80 54635.22 88888.00 2015-06-14 16:11:05.500 165 12552.35 200.82 54635.22 88888.00 2015-06-14 16:11:05.625 165 12552.33 200.85 54635.22 88888.00 2015-06-14 16:11:05.750 165 12552.30 200.85 54635.25 88888.00 2015-06-14 16:11:05.875 165 12552.23 200.90 54635.25 88888.00 2015-06-14 16:11:06.000 165 12552.10 200.90 54635.25 88888.00 2015-06-14 16:11:06.125 165 12552.10 200.95 54635.25 88888.00 2015-06-14 16:11:06.250 165 12552.08 200.93 54635.22 88888.00 2015-06-14 16:11:06.375 165 12552.00 200.97 54635.22 88888.00 2015-06-14 16:11:06.500 165 12551.90 201.00 54635.22 88888.00 2015-06-14 16:11:06.625 165 12551.90 201.03 54635.03 88888.00 2015-06-14 16:11:06.750 165 12551.80 201.03 54635.03 88888.00 2015-06-14 16:11:06.875 165 12551.70 201.03 54635.18 88888.00 2015-06-14 16:11:07.000 165 12551.60 201.03 54635.28 88888.00 2015-06-14 16:11:07.125 165 12551.62 201.05 54635.32 88888.00 2015-06-14 16:11:07.250 165 12551.52 201.07 54635.30 88888.00 2015-06-14 16:11:07.375 165 12551.45 201.07 54635.30 88888.00 2015-06-14 16:11:07.500 165 12551.40 201.05 54635.28 88888.00 2015-06-14 16:11:07.625 165 12551.33 201.07 54635.28 88888.00 2015-06-14 16:11:07.750 165 12551.23 201.10 54635.28 88888.00 2015-06-14 16:11:07.875 165 12551.17 201.12 54635.28 88888.00 2015-06-14 16:11:08.000 165 12551.15 201.12 54635.28 88888.00 2015-06-14 16:11:08.125 165 12551.10 201.10 54635.30 88888.00 2015-06-14 16:11:08.250 165 12550.98 201.10 54635.30 88888.00 2015-06-14 16:11:08.375 165 12550.95 201.12 54635.28 88888.00 2015-06-14 16:11:08.500 165 12550.95 201.15 54635.30 88888.00 2015-06-14 16:11:08.625 165 12550.83 201.12 54635.28 88888.00 2015-06-14 16:11:08.750 165 12550.77 201.10 54635.30 88888.00 2015-06-14 16:11:08.875 165 12550.67 201.07 54635.28 88888.00 2015-06-14 16:11:09.000 165 12550.60 201.07 54635.25 88888.00 2015-06-14 16:11:09.125 165 12550.50 201.05 54635.28 88888.00 2015-06-14 16:11:09.250 165 12550.42 201.03 54635.28 88888.00 2015-06-14 16:11:09.375 165 12550.40 201.03 54635.28 88888.00 2015-06-14 16:11:09.500 165 12550.38 201.00 54635.25 88888.00 2015-06-14 16:11:09.625 165 12550.33 200.95 54635.28 88888.00 2015-06-14 16:11:09.750 165 12550.27 200.93 54635.28 88888.00 2015-06-14 16:11:09.875 165 12550.20 200.95 54635.28 88888.00 2015-06-14 16:11:10.000 165 12550.08 200.95 54635.28 88888.00 2015-06-14 16:11:10.125 165 12549.98 200.90 54635.32 88888.00 2015-06-14 16:11:10.250 165 12549.90 200.82 54635.25 88888.00 2015-06-14 16:11:10.375 165 12549.85 200.85 54635.25 88888.00 2015-06-14 16:11:10.500 165 12549.80 200.82 54635.28 88888.00 2015-06-14 16:11:10.625 165 12549.77 200.82 54635.28 88888.00 2015-06-14 16:11:10.750 165 12549.75 200.80 54635.28 88888.00 2015-06-14 16:11:10.875 165 12549.67 200.75 54635.25 88888.00 2015-06-14 16:11:11.000 165 12549.60 200.72 54635.22 88888.00 2015-06-14 16:11:11.125 165 12549.58 200.70 54635.25 88888.00 2015-06-14 16:11:11.250 165 12549.48 200.68 54635.25 88888.00 2015-06-14 16:11:11.375 165 12549.48 200.68 54635.22 88888.00 2015-06-14 16:11:11.500 165 12549.48 200.65 54635.25 88888.00 2015-06-14 16:11:11.625 165 12549.35 200.62 54635.28 88888.00 2015-06-14 16:11:11.750 165 12549.23 200.62 54635.25 88888.00 2015-06-14 16:11:11.875 165 12549.15 200.57 54635.22 88888.00 2015-06-14 16:11:12.000 165 12549.12 200.53 54635.20 88888.00 2015-06-14 16:11:12.125 165 12549.15 200.47 54635.22 88888.00 2015-06-14 16:11:12.250 165 12549.10 200.43 54635.22 88888.00 2015-06-14 16:11:12.375 165 12549.08 200.43 54635.22 88888.00 2015-06-14 16:11:12.500 165 12549.00 200.38 54635.22 88888.00 2015-06-14 16:11:12.625 165 12548.95 200.35 54635.20 88888.00 2015-06-14 16:11:12.750 165 12548.90 200.32 54635.20 88888.00 2015-06-14 16:11:12.875 165 12548.92 200.32 54635.25 88888.00 2015-06-14 16:11:13.000 165 12548.90 200.28 54635.25 88888.00 2015-06-14 16:11:13.125 165 12548.92 200.28 54635.22 88888.00 2015-06-14 16:11:13.250 165 12548.90 200.18 54635.22 88888.00 2015-06-14 16:11:13.375 165 12548.90 200.18 54635.22 88888.00 2015-06-14 16:11:13.500 165 12548.90 200.18 54635.20 88888.00 2015-06-14 16:11:13.625 165 12548.88 200.18 54635.15 88888.00 2015-06-14 16:11:13.750 165 12548.80 200.10 54635.15 88888.00 2015-06-14 16:11:13.875 165 12548.77 200.07 54635.15 88888.00 2015-06-14 16:11:14.000 165 12548.80 200.03 54635.10 88888.00 2015-06-14 16:11:14.125 165 12548.83 199.97 54635.12 88888.00 2015-06-14 16:11:14.250 165 12548.83 199.97 54635.12 88888.00 2015-06-14 16:11:14.375 165 12548.90 199.97 54635.10 88888.00 2015-06-14 16:11:14.500 165 12548.88 199.95 54635.10 88888.00 2015-06-14 16:11:14.625 165 12548.80 199.90 54635.10 88888.00 2015-06-14 16:11:14.750 165 12548.80 199.88 54635.07 88888.00 2015-06-14 16:11:14.875 165 12548.80 199.82 54635.05 88888.00 2015-06-14 16:11:15.000 165 12548.83 199.80 54635.05 88888.00 2015-06-14 16:11:15.125 165 12548.88 199.80 54635.07 88888.00 2015-06-14 16:11:15.250 165 12548.83 199.75 54635.05 88888.00 2015-06-14 16:11:15.375 165 12548.85 199.75 54635.03 88888.00 2015-06-14 16:11:15.500 165 12548.88 199.72 54635.03 88888.00 2015-06-14 16:11:15.625 165 12548.88 199.72 54635.00 88888.00 2015-06-14 16:11:15.750 165 12548.92 199.65 54634.97 88888.00 2015-06-14 16:11:15.875 165 12548.95 199.65 54634.97 88888.00 2015-06-14 16:11:16.000 165 12548.92 199.60 54634.95 88888.00 2015-06-14 16:11:16.125 165 12548.92 199.55 54634.93 88888.00 2015-06-14 16:11:16.250 165 12548.95 199.55 54634.93 88888.00 2015-06-14 16:11:16.375 165 12549.05 199.57 54634.93 88888.00 2015-06-14 16:11:16.500 165 12549.12 199.57 54634.93 88888.00 2015-06-14 16:11:16.625 165 12549.15 199.53 54634.90 88888.00 2015-06-14 16:11:16.750 165 12549.17 199.50 54634.85 88888.00 2015-06-14 16:11:16.875 165 12549.20 199.47 54634.80 88888.00 2015-06-14 16:11:17.000 165 12549.15 199.43 54634.75 88888.00 2015-06-14 16:11:17.125 165 12549.10 199.38 54634.78 88888.00 2015-06-14 16:11:17.250 165 12549.23 199.38 54634.75 88888.00 2015-06-14 16:11:17.375 165 12549.30 199.35 54634.72 88888.00 2015-06-14 16:11:17.500 165 12549.27 199.32 54634.68 88888.00 2015-06-14 16:11:17.625 165 12549.35 199.32 54634.70 88888.00 2015-06-14 16:11:17.750 165 12549.48 199.35 54634.68 88888.00 2015-06-14 16:11:17.875 165 12549.48 199.32 54634.68 88888.00 2015-06-14 16:11:18.000 165 12549.50 199.28 54634.62 88888.00 2015-06-14 16:11:18.125 165 12549.58 199.30 54634.62 88888.00 2015-06-14 16:11:18.250 165 12549.60 199.25 54634.57 88888.00 2015-06-14 16:11:18.375 165 12549.60 199.25 54634.55 88888.00 2015-06-14 16:11:18.500 165 12549.70 199.25 54634.55 88888.00 2015-06-14 16:11:18.625 165 12549.80 199.22 54634.53 88888.00 2015-06-14 16:11:18.750 165 12549.90 199.22 54634.50 88888.00 2015-06-14 16:11:18.875 165 12549.95 199.20 54634.45 88888.00 2015-06-14 16:11:19.000 165 12550.02 199.15 54634.43 88888.00 2015-06-14 16:11:19.125 165 12550.12 199.18 54634.43 88888.00 2015-06-14 16:11:19.250 165 12550.15 199.20 54634.45 88888.00 2015-06-14 16:11:19.375 165 12550.23 199.20 54634.43 88888.00 2015-06-14 16:11:19.500 165 12550.38 199.20 54634.38 88888.00 2015-06-14 16:11:19.625 165 12550.48 199.18 54634.35 88888.00 2015-06-14 16:11:19.750 165 12550.55 199.18 54634.32 88888.00 2015-06-14 16:11:19.875 165 12550.62 199.18 54634.28 88888.00 2015-06-14 16:11:20.000 165 12550.73 199.15 54634.25 88888.00 2015-06-14 16:11:20.125 165 12550.80 199.15 54634.22 88888.00 2015-06-14 16:11:20.250 165 12550.85 199.15 54634.22 88888.00 2015-06-14 16:11:20.375 165 12550.95 199.18 54634.22 88888.00 2015-06-14 16:11:20.500 165 12551.02 199.18 54634.15 88888.00 2015-06-14 16:11:20.625 165 12551.08 199.18 54634.12 88888.00 2015-06-14 16:11:20.750 165 12551.17 199.18 54634.10 88888.00 2015-06-14 16:11:20.875 165 12551.25 199.18 54634.07 88888.00 2015-06-14 16:11:21.000 165 12551.30 199.18 54634.03 88888.00 2015-06-14 16:11:21.125 165 12551.35 199.18 54634.00 88888.00 2015-06-14 16:11:21.250 165 12551.45 199.18 54633.97 88888.00 2015-06-14 16:11:21.375 165 12551.62 199.22 54633.95 88888.00 2015-06-14 16:11:21.500 165 12551.73 199.22 54633.93 88888.00 2015-06-14 16:11:21.625 165 12551.77 199.22 54633.85 88888.00 2015-06-14 16:11:21.750 165 12551.83 199.25 54633.82 88888.00 2015-06-14 16:11:21.875 165 12551.85 199.22 54633.78 88888.00 2015-06-14 16:11:22.000 165 12551.92 199.22 54633.75 88888.00 2015-06-14 16:11:22.125 165 12552.05 199.22 54633.72 88888.00 2015-06-14 16:11:22.250 165 12552.15 199.22 54633.70 88888.00 2015-06-14 16:11:22.375 165 12552.20 199.28 54633.68 88888.00 2015-06-14 16:11:22.500 165 12552.27 199.28 54633.68 88888.00 2015-06-14 16:11:22.625 165 12552.38 199.30 54633.65 88888.00 2015-06-14 16:11:22.750 165 12552.45 199.30 54633.60 88888.00 2015-06-14 16:11:22.875 165 12552.52 199.32 54633.60 88888.00 2015-06-14 16:11:23.000 165 12552.65 199.32 54633.55 88888.00 2015-06-14 16:11:23.125 165 12552.70 199.35 54633.53 88888.00 2015-06-14 16:11:23.250 165 12552.67 199.38 54633.50 88888.00 2015-06-14 16:11:23.375 165 12552.75 199.40 54633.40 88888.00 2015-06-14 16:11:23.500 165 12552.80 199.40 54633.43 88888.00 2015-06-14 16:11:23.625 165 12552.85 199.40 54633.43 88888.00 2015-06-14 16:11:23.750 165 12552.88 199.50 54633.43 88888.00 2015-06-14 16:11:23.875 165 12552.88 199.53 54633.38 88888.00 2015-06-14 16:11:24.000 165 12552.92 199.55 54633.35 88888.00 2015-06-14 16:11:24.125 165 12552.98 199.55 54633.35 88888.00 2015-06-14 16:11:24.250 165 12552.98 199.50 54633.32 88888.00 2015-06-14 16:11:24.375 165 12552.98 199.55 54633.30 88888.00 2015-06-14 16:11:24.500 165 12552.90 199.57 54633.28 88888.00 2015-06-14 16:11:24.625 165 12552.85 199.57 54633.30 88888.00 2015-06-14 16:11:24.750 165 12552.83 199.60 54633.25 88888.00 2015-06-14 16:11:24.875 165 12552.90 199.57 54633.25 88888.00 2015-06-14 16:11:25.000 165 12552.98 199.60 54633.22 88888.00 2015-06-14 16:11:25.125 165 12552.95 199.68 54633.22 88888.00 2015-06-14 16:11:25.250 165 12552.88 199.65 54633.22 88888.00 2015-06-14 16:11:25.375 165 12552.83 199.62 54633.20 88888.00 2015-06-14 16:11:25.500 165 12552.83 199.62 54633.20 88888.00 2015-06-14 16:11:25.625 165 12552.85 199.68 54633.18 88888.00 2015-06-14 16:11:25.750 165 12552.85 199.72 54633.20 88888.00 2015-06-14 16:11:25.875 165 12552.75 199.75 54633.20 88888.00 2015-06-14 16:11:26.000 165 12552.73 199.75 54633.18 88888.00 2015-06-14 16:11:26.125 165 12552.70 199.80 54633.15 88888.00 2015-06-14 16:11:26.250 165 12552.60 199.78 54633.18 88888.00 2015-06-14 16:11:26.375 165 12552.62 199.78 54633.20 88888.00 2015-06-14 16:11:26.500 165 12552.48 199.78 54633.20 88888.00 2015-06-14 16:11:26.625 165 12552.35 199.78 54633.22 88888.00 2015-06-14 16:11:26.750 165 12552.33 199.78 54633.20 88888.00 2015-06-14 16:11:26.875 165 12552.27 199.80 54633.22 88888.00 2015-06-14 16:11:27.000 165 12552.17 199.82 54633.22 88888.00 2015-06-14 16:11:27.125 165 12552.10 199.80 54633.22 88888.00 2015-06-14 16:11:27.250 165 12552.02 199.78 54633.25 88888.00 2015-06-14 16:11:27.375 165 12551.95 199.78 54633.25 88888.00 2015-06-14 16:11:27.500 165 12551.85 199.72 54633.28 88888.00 2015-06-14 16:11:27.625 165 12551.75 199.72 54633.30 88888.00 2015-06-14 16:11:27.750 165 12551.67 199.70 54633.35 88888.00 2015-06-14 16:11:27.875 165 12551.58 199.68 54633.32 88888.00 2015-06-14 16:11:28.000 165 12551.48 199.65 54633.35 88888.00 2015-06-14 16:11:28.125 165 12551.45 199.62 54633.38 88888.00 2015-06-14 16:11:28.250 165 12551.30 199.62 54633.38 88888.00 2015-06-14 16:11:28.375 165 12551.27 199.62 54633.38 88888.00 2015-06-14 16:11:28.500 165 12551.20 199.62 54633.40 88888.00 2015-06-14 16:11:28.625 165 12551.08 199.55 54633.40 88888.00 2015-06-14 16:11:28.750 165 12550.85 199.47 54633.40 88888.00 2015-06-14 16:11:28.875 165 12550.83 199.47 54633.40 88888.00 2015-06-14 16:11:29.000 165 12550.77 199.47 54633.43 88888.00 2015-06-14 16:11:29.125 165 12550.73 199.40 54633.45 88888.00 2015-06-14 16:11:29.250 165 12550.65 199.40 54633.43 88888.00 2015-06-14 16:11:29.375 165 12550.58 199.38 54633.47 88888.00 2015-06-14 16:11:29.500 165 12550.45 199.35 54633.47 88888.00 2015-06-14 16:11:29.625 165 12550.35 199.32 54633.53 88888.00 2015-06-14 16:11:29.750 165 12550.20 199.30 54633.53 88888.00 2015-06-14 16:11:29.875 165 12550.02 199.30 54633.55 88888.00 2015-06-14 16:11:30.000 165 12549.90 199.25 54633.55 88888.00 2015-06-14 16:11:30.125 165 12549.85 199.25 54633.57 88888.00 2015-06-14 16:11:30.250 165 12549.83 199.22 54633.57 88888.00 2015-06-14 16:11:30.375 165 12549.77 199.22 54633.60 88888.00 2015-06-14 16:11:30.500 165 12549.65 199.20 54633.62 88888.00 2015-06-14 16:11:30.625 165 12549.58 199.18 54633.62 88888.00 2015-06-14 16:11:30.750 165 12549.58 199.15 54633.60 88888.00 2015-06-14 16:11:30.875 165 12549.45 199.12 54633.62 88888.00 2015-06-14 16:11:31.000 165 12549.35 199.10 54633.65 88888.00 2015-06-14 16:11:31.125 165 12549.33 199.10 54633.68 88888.00 2015-06-14 16:11:31.250 165 12549.27 199.05 54633.68 88888.00 2015-06-14 16:11:31.375 165 12549.27 199.07 54633.65 88888.00 2015-06-14 16:11:31.500 165 12549.15 199.07 54633.65 88888.00 2015-06-14 16:11:31.625 165 12549.10 199.07 54633.68 88888.00 2015-06-14 16:11:31.750 165 12549.10 199.10 54633.72 88888.00 2015-06-14 16:11:31.875 165 12549.02 199.07 54633.72 88888.00 2015-06-14 16:11:32.000 165 12548.98 199.07 54633.70 88888.00 2015-06-14 16:11:32.125 165 12548.92 199.07 54633.72 88888.00 2015-06-14 16:11:32.250 165 12548.88 199.07 54633.72 88888.00 2015-06-14 16:11:32.375 165 12548.88 199.10 54633.75 88888.00 2015-06-14 16:11:32.500 165 12548.80 199.07 54633.75 88888.00 2015-06-14 16:11:32.625 165 12548.75 199.07 54633.75 88888.00 2015-06-14 16:11:32.750 165 12548.75 199.10 54633.72 88888.00 2015-06-14 16:11:32.875 165 12548.73 199.10 54633.72 88888.00 2015-06-14 16:11:33.000 165 12548.70 199.12 54633.72 88888.00 2015-06-14 16:11:33.125 165 12548.67 199.10 54633.72 88888.00 2015-06-14 16:11:33.250 165 12548.58 199.10 54633.72 88888.00 2015-06-14 16:11:33.375 165 12548.58 199.12 54633.72 88888.00 2015-06-14 16:11:33.500 165 12548.55 199.15 54633.75 88888.00 2015-06-14 16:11:33.625 165 12548.60 199.18 54633.72 88888.00 2015-06-14 16:11:33.750 165 12548.65 199.20 54633.72 88888.00 2015-06-14 16:11:33.875 165 12548.67 199.20 54633.70 88888.00 2015-06-14 16:11:34.000 165 12548.65 199.22 54633.68 88888.00 2015-06-14 16:11:34.125 165 12548.65 199.25 54633.70 88888.00 2015-06-14 16:11:34.250 165 12548.55 199.22 54633.70 88888.00 2015-06-14 16:11:34.375 165 12548.52 199.22 54633.65 88888.00 2015-06-14 16:11:34.500 165 12548.52 199.25 54633.62 88888.00 2015-06-14 16:11:34.625 165 12548.55 199.30 54633.62 88888.00 2015-06-14 16:11:34.750 165 12548.58 199.32 54633.65 88888.00 2015-06-14 16:11:34.875 165 12548.55 199.35 54633.65 88888.00 2015-06-14 16:11:35.000 165 12548.58 199.40 54633.62 88888.00 2015-06-14 16:11:35.125 165 12548.60 199.43 54633.60 88888.00 2015-06-14 16:11:35.250 165 12548.60 199.45 54633.60 88888.00 2015-06-14 16:11:35.375 165 12548.62 199.45 54633.57 88888.00 2015-06-14 16:11:35.500 165 12548.65 199.47 54633.57 88888.00 2015-06-14 16:11:35.625 165 12548.67 199.50 54633.57 88888.00 2015-06-14 16:11:35.750 165 12548.73 199.53 54633.55 88888.00 2015-06-14 16:11:35.875 165 12548.77 199.53 54633.53 88888.00 2015-06-14 16:11:36.000 165 12548.80 199.55 54633.50 88888.00 2015-06-14 16:11:36.125 165 12548.77 199.57 54633.47 88888.00 2015-06-14 16:11:36.250 165 12548.65 199.57 54633.47 88888.00 2015-06-14 16:11:36.375 165 12548.73 199.60 54633.47 88888.00 2015-06-14 16:11:36.500 165 12548.83 199.62 54633.47 88888.00 2015-06-14 16:11:36.625 165 12548.88 199.60 54633.45 88888.00 2015-06-14 16:11:36.750 165 12548.95 199.62 54633.45 88888.00 2015-06-14 16:11:36.875 165 12549.00 199.65 54633.43 88888.00 2015-06-14 16:11:37.000 165 12548.98 199.68 54633.40 88888.00 2015-06-14 16:11:37.125 165 12548.90 199.68 54633.40 88888.00 2015-06-14 16:11:37.250 165 12548.83 199.70 54633.38 88888.00 2015-06-14 16:11:37.375 165 12548.88 199.70 54633.35 88888.00 2015-06-14 16:11:37.500 165 12548.95 199.70 54633.35 88888.00 2015-06-14 16:11:37.625 165 12548.95 199.70 54633.35 88888.00 2015-06-14 16:11:37.750 165 12548.95 199.72 54633.32 88888.00 2015-06-14 16:11:37.875 165 12548.98 199.75 54633.30 88888.00 2015-06-14 16:11:38.000 165 12548.95 199.72 54633.30 88888.00 2015-06-14 16:11:38.125 165 12548.95 199.72 54633.30 88888.00 2015-06-14 16:11:38.250 165 12548.88 199.72 54633.30 88888.00 2015-06-14 16:11:38.375 165 12548.95 199.78 54633.28 88888.00 2015-06-14 16:11:38.500 165 12549.00 199.78 54633.22 88888.00 2015-06-14 16:11:38.625 165 12549.05 199.78 54633.25 88888.00 2015-06-14 16:11:38.750 165 12549.05 199.80 54633.22 88888.00 2015-06-14 16:11:38.875 165 12549.08 199.80 54633.18 88888.00 2015-06-14 16:11:39.000 165 12549.08 199.78 54633.18 88888.00 2015-06-14 16:11:39.125 165 12549.00 199.78 54633.18 88888.00 2015-06-14 16:11:39.250 165 12548.90 199.78 54633.18 88888.00 2015-06-14 16:11:39.375 165 12548.92 199.80 54633.18 88888.00 2015-06-14 16:11:39.500 165 12548.98 199.78 54633.18 88888.00 2015-06-14 16:11:39.625 165 12548.95 199.80 54633.18 88888.00 2015-06-14 16:11:39.750 165 12548.98 199.80 54633.15 88888.00 2015-06-14 16:11:39.875 165 12549.02 199.78 54633.07 88888.00 2015-06-14 16:11:40.000 165 12549.05 199.82 54633.05 88888.00 2015-06-14 16:11:40.125 165 12549.02 199.82 54633.07 88888.00 2015-06-14 16:11:40.250 165 12548.95 199.82 54633.10 88888.00 2015-06-14 16:11:40.375 165 12548.98 199.82 54633.05 88888.00 2015-06-14 16:11:40.500 165 12548.92 199.85 54633.03 88888.00 2015-06-14 16:11:40.625 165 12548.90 199.88 54633.00 88888.00 2015-06-14 16:11:40.750 165 12548.92 199.85 54633.03 88888.00 2015-06-14 16:11:40.875 165 12548.95 199.82 54633.00 88888.00 2015-06-14 16:11:41.000 165 12548.95 199.85 54632.97 88888.00 2015-06-14 16:11:41.125 165 12548.90 199.90 54632.95 88888.00 2015-06-14 16:11:41.250 165 12548.85 199.85 54632.97 88888.00 2015-06-14 16:11:41.375 165 12548.85 199.88 54632.95 88888.00 2015-06-14 16:11:41.500 165 12548.85 199.90 54632.95 88888.00 2015-06-14 16:11:41.625 165 12548.88 199.88 54632.93 88888.00 2015-06-14 16:11:41.750 165 12548.88 199.88 54632.90 88888.00 2015-06-14 16:11:41.875 165 12548.83 199.90 54632.90 88888.00 2015-06-14 16:11:42.000 165 12548.85 199.93 54632.88 88888.00 2015-06-14 16:11:42.125 165 12548.85 199.93 54632.85 88888.00 2015-06-14 16:11:42.250 165 12548.77 199.90 54632.88 88888.00 2015-06-14 16:11:42.375 165 12548.83 199.93 54632.88 88888.00 2015-06-14 16:11:42.500 165 12548.85 199.97 54632.88 88888.00 2015-06-14 16:11:42.625 165 12548.83 199.97 54632.85 88888.00 2015-06-14 16:11:42.750 165 12548.73 199.97 54632.82 88888.00 2015-06-14 16:11:42.875 165 12548.77 199.97 54632.80 88888.00 2015-06-14 16:11:43.000 165 12548.83 200.00 54632.78 88888.00 2015-06-14 16:11:43.125 165 12548.83 200.00 54632.78 88888.00 2015-06-14 16:11:43.250 165 12548.83 200.00 54632.75 88888.00 2015-06-14 16:11:43.375 165 12548.83 200.03 54632.75 88888.00 2015-06-14 16:11:43.500 165 12548.85 200.05 54632.70 88888.00 2015-06-14 16:11:43.625 165 12548.88 200.05 54632.70 88888.00 2015-06-14 16:11:43.750 165 12548.88 200.05 54632.70 88888.00 2015-06-14 16:11:43.875 165 12548.85 200.07 54632.70 88888.00 2015-06-14 16:11:44.000 165 12548.90 200.10 54632.70 88888.00 2015-06-14 16:11:44.125 165 12548.92 200.12 54632.70 88888.00 2015-06-14 16:11:44.250 165 12548.88 200.07 54632.68 88888.00 2015-06-14 16:11:44.375 165 12548.85 200.10 54632.68 88888.00 2015-06-14 16:11:44.500 165 12548.80 200.10 54632.68 88888.00 2015-06-14 16:11:44.625 165 12548.83 200.15 54632.65 88888.00 2015-06-14 16:11:44.750 165 12548.80 200.12 54632.62 88888.00 2015-06-14 16:11:44.875 165 12548.77 200.12 54632.60 88888.00 2015-06-14 16:11:45.000 165 12548.77 200.18 54632.57 88888.00 2015-06-14 16:11:45.125 165 12548.83 200.18 54632.60 88888.00 2015-06-14 16:11:45.250 165 12548.77 200.15 54632.57 88888.00 2015-06-14 16:11:45.375 165 12548.77 200.20 54632.57 88888.00 2015-06-14 16:11:45.500 165 12548.83 200.22 54632.57 88888.00 2015-06-14 16:11:45.625 165 12548.88 200.22 54632.57 88888.00 2015-06-14 16:11:45.750 165 12548.85 200.20 54632.53 88888.00 2015-06-14 16:11:45.875 165 12548.77 200.15 54632.50 88888.00 2015-06-14 16:11:46.000 165 12548.77 200.15 54632.50 88888.00 2015-06-14 16:11:46.125 165 12548.80 200.20 54632.53 88888.00 2015-06-14 16:11:46.250 165 12548.75 200.18 54632.53 88888.00 2015-06-14 16:11:46.375 165 12548.77 200.20 54632.50 88888.00 2015-06-14 16:11:46.500 165 12548.77 200.18 54632.47 88888.00 2015-06-14 16:11:46.625 165 12548.80 200.20 54632.50 88888.00 2015-06-14 16:11:46.750 165 12548.77 200.20 54632.50 88888.00 2015-06-14 16:11:46.875 165 12548.70 200.20 54632.53 88888.00 2015-06-14 16:11:47.000 165 12548.67 200.18 54632.50 88888.00 2015-06-14 16:11:47.125 165 12548.67 200.15 54632.50 88888.00 2015-06-14 16:11:47.250 165 12548.67 200.15 54632.53 88888.00 2015-06-14 16:11:47.375 165 12548.67 200.15 54632.50 88888.00 2015-06-14 16:11:47.500 165 12548.60 200.12 54632.47 88888.00 2015-06-14 16:11:47.625 165 12548.55 200.10 54632.50 88888.00 2015-06-14 16:11:47.750 165 12548.50 200.10 54632.50 88888.00 2015-06-14 16:11:47.875 165 12548.50 200.07 54632.47 88888.00 2015-06-14 16:11:48.000 165 12548.45 200.07 54632.47 88888.00 2015-06-14 16:11:48.125 165 12548.45 200.05 54632.50 88888.00 2015-06-14 16:11:48.250 165 12548.38 200.05 54632.53 88888.00 2015-06-14 16:11:48.375 165 12548.35 200.03 54632.50 88888.00 2015-06-14 16:11:48.500 165 12548.27 200.03 54632.50 88888.00 2015-06-14 16:11:48.625 165 12548.30 200.00 54632.53 88888.00 2015-06-14 16:11:48.750 165 12548.23 199.97 54632.53 88888.00 2015-06-14 16:11:48.875 165 12548.23 199.97 54632.50 88888.00 2015-06-14 16:11:49.000 165 12548.17 199.95 54632.55 88888.00 2015-06-14 16:11:49.125 165 12548.10 199.95 54632.57 88888.00 2015-06-14 16:11:49.250 165 12548.05 199.88 54632.55 88888.00 2015-06-14 16:11:49.375 165 12548.00 199.88 54632.55 88888.00 2015-06-14 16:11:49.500 165 12547.98 199.82 54632.57 88888.00 2015-06-14 16:11:49.625 165 12547.90 199.82 54632.60 88888.00 2015-06-14 16:11:49.750 165 12547.77 199.82 54632.62 88888.00 2015-06-14 16:11:49.875 165 12547.75 199.78 54632.62 88888.00 2015-06-14 16:11:50.000 165 12547.77 199.72 54632.62 88888.00 2015-06-14 16:11:50.125 165 12547.75 199.72 54632.62 88888.00 2015-06-14 16:11:50.250 165 12547.60 199.68 54632.60 88888.00 2015-06-14 16:11:50.375 165 12547.55 199.68 54632.62 88888.00 2015-06-14 16:11:50.500 165 12547.52 199.65 54632.62 88888.00 2015-06-14 16:11:50.625 165 12547.48 199.62 54632.65 88888.00 2015-06-14 16:11:50.750 165 12547.42 199.60 54632.68 88888.00 2015-06-14 16:11:50.875 165 12547.35 199.57 54632.68 88888.00 2015-06-14 16:11:51.000 165 12547.27 199.55 54632.70 88888.00 2015-06-14 16:11:51.125 165 12547.20 199.53 54632.68 88888.00 2015-06-14 16:11:51.250 165 12547.12 199.55 54632.68 88888.00 2015-06-14 16:11:51.375 165 12547.12 199.53 54632.68 88888.00 2015-06-14 16:11:51.500 165 12547.08 199.53 54632.70 88888.00 2015-06-14 16:11:51.625 165 12547.02 199.47 54632.70 88888.00 2015-06-14 16:11:51.750 165 12546.98 199.45 54632.70 88888.00 2015-06-14 16:11:51.875 165 12546.95 199.45 54632.70 88888.00 2015-06-14 16:11:52.000 165 12546.90 199.45 54632.70 88888.00 2015-06-14 16:11:52.125 165 12546.90 199.45 54632.72 88888.00 2015-06-14 16:11:52.250 165 12546.77 199.45 54632.72 88888.00 2015-06-14 16:11:52.375 165 12546.77 199.43 54632.75 88888.00 2015-06-14 16:11:52.500 165 12546.80 199.45 54632.72 88888.00 2015-06-14 16:11:52.625 165 12546.75 199.43 54632.72 88888.00 2015-06-14 16:11:52.750 165 12546.67 199.38 54632.72 88888.00 2015-06-14 16:11:52.875 165 12546.58 199.45 54632.75 88888.00 2015-06-14 16:11:53.000 165 12546.58 199.45 54632.72 88888.00 2015-06-14 16:11:53.125 165 12546.52 199.45 54632.72 88888.00 2015-06-14 16:11:53.250 165 12546.48 199.45 54632.75 88888.00 2015-06-14 16:11:53.375 165 12546.50 199.47 54632.72 88888.00 2015-06-14 16:11:53.500 165 12546.42 199.47 54632.75 88888.00 2015-06-14 16:11:53.625 165 12546.45 199.50 54632.75 88888.00 2015-06-14 16:11:53.750 165 12546.40 199.55 54632.78 88888.00 2015-06-14 16:11:53.875 165 12546.35 199.55 54632.72 88888.00 2015-06-14 16:11:54.000 165 12546.30 199.55 54632.75 88888.00 2015-06-14 16:11:54.125 165 12546.30 199.55 54632.72 88888.00 2015-06-14 16:11:54.250 165 12546.25 199.55 54632.72 88888.00 2015-06-14 16:11:54.375 165 12546.23 199.57 54632.70 88888.00 2015-06-14 16:11:54.500 165 12546.20 199.60 54632.72 88888.00 2015-06-14 16:11:54.625 165 12546.20 199.65 54632.70 88888.00 2015-06-14 16:11:54.750 165 12546.20 199.72 54632.70 88888.00 2015-06-14 16:11:54.875 165 12546.23 199.72 54632.70 88888.00 2015-06-14 16:11:55.000 165 12546.25 199.75 54632.70 88888.00 2015-06-14 16:11:55.125 165 12546.20 199.75 54632.68 88888.00 2015-06-14 16:11:55.250 165 12546.10 199.80 54632.65 88888.00 2015-06-14 16:11:55.375 165 12546.17 199.82 54632.65 88888.00 2015-06-14 16:11:55.500 165 12546.15 199.85 54632.62 88888.00 2015-06-14 16:11:55.625 165 12546.10 199.82 54632.62 88888.00 2015-06-14 16:11:55.750 165 12546.10 199.85 54632.60 88888.00 2015-06-14 16:11:55.875 165 12546.15 199.90 54632.57 88888.00 2015-06-14 16:11:56.000 165 12546.25 199.95 54632.60 88888.00 2015-06-14 16:11:56.125 165 12546.27 200.00 54632.60 88888.00 2015-06-14 16:11:56.250 165 12546.20 200.05 54632.57 88888.00 2015-06-14 16:11:56.375 165 12546.20 200.05 54632.55 88888.00 2015-06-14 16:11:56.500 165 12546.17 200.05 54632.53 88888.00 2015-06-14 16:11:56.625 165 12546.08 200.10 54632.50 88888.00 2015-06-14 16:11:56.750 165 12546.05 200.15 54632.53 88888.00 2015-06-14 16:11:56.875 165 12546.05 200.15 54632.53 88888.00 2015-06-14 16:11:57.000 165 12546.02 200.15 54632.50 88888.00 2015-06-14 16:11:57.125 165 12546.05 200.15 54632.53 88888.00 2015-06-14 16:11:57.250 165 12546.05 200.15 54632.53 88888.00 2015-06-14 16:11:57.375 165 12546.02 200.18 54632.47 88888.00 2015-06-14 16:11:57.500 165 12545.95 200.20 54632.47 88888.00 2015-06-14 16:11:57.625 165 12545.88 200.28 54632.47 88888.00 2015-06-14 16:11:57.750 165 12545.88 200.28 54632.45 88888.00 2015-06-14 16:11:57.875 165 12545.83 200.25 54632.43 88888.00 2015-06-14 16:11:58.000 165 12545.73 200.25 54632.43 88888.00 2015-06-14 16:11:58.125 165 12545.70 200.28 54632.43 88888.00 2015-06-14 16:11:58.250 165 12545.62 200.30 54632.45 88888.00 2015-06-14 16:11:58.375 165 12545.62 200.32 54632.47 88888.00 2015-06-14 16:11:58.500 165 12545.60 200.32 54632.47 88888.00 2015-06-14 16:11:58.625 165 12545.50 200.32 54632.43 88888.00 2015-06-14 16:11:58.750 165 12545.45 200.32 54632.43 88888.00 2015-06-14 16:11:58.875 165 12545.40 200.35 54632.43 88888.00 2015-06-14 16:11:59.000 165 12545.33 200.38 54632.43 88888.00 2015-06-14 16:11:59.125 165 12545.23 200.32 54632.40 88888.00 2015-06-14 16:11:59.250 165 12545.12 200.30 54632.40 88888.00 2015-06-14 16:11:59.375 165 12545.10 200.30 54632.43 88888.00 2015-06-14 16:11:59.500 165 12545.02 200.32 54632.43 88888.00 2015-06-14 16:11:59.625 165 12544.95 200.30 54632.40 88888.00 2015-06-14 16:11:59.750 165 12544.85 200.28 54632.40 88888.00 2015-06-14 16:11:59.875 165 12544.85 200.30 54632.40 88888.00 2015-06-14 16:12:00.000 165 12544.80 200.30 54632.43 88888.00 2015-06-14 16:12:00.125 165 12544.70 200.30 54632.43 88888.00 2015-06-14 16:12:00.250 165 12544.62 200.25 54632.43 88888.00 2015-06-14 16:12:00.375 165 12544.60 200.22 54632.40 88888.00 2015-06-14 16:12:00.500 165 12544.52 200.22 54632.38 88888.00 2015-06-14 16:12:00.625 165 12544.45 200.22 54632.40 88888.00 2015-06-14 16:12:00.750 165 12544.30 200.20 54632.40 88888.00 2015-06-14 16:12:00.875 165 12544.23 200.20 54632.40 88888.00 2015-06-14 16:12:01.000 165 12544.17 200.18 54632.38 88888.00 2015-06-14 16:12:01.125 165 12544.08 200.18 54632.40 88888.00 2015-06-14 16:12:01.250 165 12543.98 200.15 54632.40 88888.00 2015-06-14 16:12:01.375 165 12543.90 200.12 54632.38 88888.00 2015-06-14 16:12:01.500 165 12543.88 200.15 54632.40 88888.00 2015-06-14 16:12:01.625 165 12543.77 200.12 54632.40 88888.00 2015-06-14 16:12:01.750 165 12543.73 200.12 54632.40 88888.00 2015-06-14 16:12:01.875 165 12543.65 200.12 54632.40 88888.00 2015-06-14 16:12:02.000 165 12543.62 200.10 54632.40 88888.00 2015-06-14 16:12:02.125 165 12543.65 200.10 54632.40 88888.00 2015-06-14 16:12:02.250 165 12543.60 200.07 54632.43 88888.00 2015-06-14 16:12:02.375 165 12543.60 200.10 54632.43 88888.00 2015-06-14 16:12:02.500 165 12543.52 200.10 54632.40 88888.00 2015-06-14 16:12:02.625 165 12543.55 200.05 54632.40 88888.00 2015-06-14 16:12:02.750 165 12543.52 200.05 54632.38 88888.00 2015-06-14 16:12:02.875 165 12543.50 200.03 54632.35 88888.00 2015-06-14 16:12:03.000 165 12543.48 200.03 54632.35 88888.00 2015-06-14 16:12:03.125 165 12543.42 200.03 54632.38 88888.00 2015-06-14 16:12:03.250 165 12543.38 200.03 54632.38 88888.00 2015-06-14 16:12:03.375 165 12543.45 200.03 54632.38 88888.00 2015-06-14 16:12:03.500 165 12543.52 200.03 54632.32 88888.00 2015-06-14 16:12:03.625 165 12543.52 200.03 54632.32 88888.00 2015-06-14 16:12:03.750 165 12543.40 200.05 54632.32 88888.00 2015-06-14 16:12:03.875 165 12543.38 200.00 54632.28 88888.00 2015-06-14 16:12:04.000 165 12543.42 200.00 54632.30 88888.00 2015-06-14 16:12:04.125 165 12543.50 200.00 54632.32 88888.00 2015-06-14 16:12:04.250 165 12543.50 199.97 54632.30 88888.00 2015-06-14 16:12:04.375 165 12543.55 199.97 54632.28 88888.00 2015-06-14 16:12:04.500 165 12543.52 200.00 54632.25 88888.00 2015-06-14 16:12:04.625 165 12543.52 199.97 54632.25 88888.00 2015-06-14 16:12:04.750 165 12543.60 199.97 54632.25 88888.00 2015-06-14 16:12:04.875 165 12543.60 199.97 54632.22 88888.00 2015-06-14 16:12:05.000 165 12543.62 199.97 54632.20 88888.00 2015-06-14 16:12:05.125 165 12543.70 200.03 54632.20 88888.00 2015-06-14 16:12:05.250 165 12543.70 200.03 54632.18 88888.00 2015-06-14 16:12:05.375 165 12543.75 200.03 54632.15 88888.00 2015-06-14 16:12:05.500 165 12543.73 200.00 54632.15 88888.00 2015-06-14 16:12:05.625 165 12543.80 200.03 54632.15 88888.00 2015-06-14 16:12:05.750 165 12543.88 200.03 54632.12 88888.00 2015-06-14 16:12:05.875 165 12543.92 200.03 54632.10 88888.00 2015-06-14 16:12:06.000 165 12543.95 200.03 54632.07 88888.00 2015-06-14 16:12:06.125 165 12543.98 200.05 54632.05 88888.00 2015-06-14 16:12:06.250 165 12543.98 200.03 54632.05 88888.00 2015-06-14 16:12:06.375 165 12544.08 200.05 54632.00 88888.00 2015-06-14 16:12:06.500 165 12544.15 200.10 54632.00 88888.00 2015-06-14 16:12:06.625 165 12544.17 200.12 54631.97 88888.00 2015-06-14 16:12:06.750 165 12544.20 200.12 54631.97 88888.00 2015-06-14 16:12:06.875 165 12544.27 200.10 54631.95 88888.00 2015-06-14 16:12:07.000 165 12544.33 200.12 54631.93 88888.00 2015-06-14 16:12:07.125 165 12544.38 200.18 54631.93 88888.00 2015-06-14 16:12:07.250 165 12544.40 200.18 54631.90 88888.00 2015-06-14 16:12:07.375 165 12544.48 200.15 54631.88 88888.00 2015-06-14 16:12:07.500 165 12544.55 200.20 54631.85 88888.00 2015-06-14 16:12:07.625 165 12544.58 200.20 54631.85 88888.00 2015-06-14 16:12:07.750 165 12544.52 200.25 54631.82 88888.00 2015-06-14 16:12:07.875 165 12544.52 200.25 54631.80 88888.00 2015-06-14 16:12:08.000 165 12544.62 200.25 54631.78 88888.00 2015-06-14 16:12:08.125 165 12544.73 200.30 54631.75 88888.00 2015-06-14 16:12:08.250 165 12544.65 200.28 54631.75 88888.00 2015-06-14 16:12:08.375 165 12544.67 200.30 54631.72 88888.00 2015-06-14 16:12:08.500 165 12544.73 200.35 54631.70 88888.00 2015-06-14 16:12:08.625 165 12544.80 200.43 54631.68 88888.00 2015-06-14 16:12:08.750 165 12544.80 200.43 54631.65 88888.00 2015-06-14 16:12:08.875 165 12544.77 200.40 54631.60 88888.00 2015-06-14 16:12:09.000 165 12544.83 200.40 54631.57 88888.00 2015-06-14 16:12:09.125 165 12544.85 200.45 54631.55 88888.00 2015-06-14 16:12:09.250 165 12544.92 200.50 54631.55 88888.00 2015-06-14 16:12:09.375 165 12544.98 200.53 54631.53 88888.00 2015-06-14 16:12:09.500 165 12545.02 200.53 54631.53 88888.00 2015-06-14 16:12:09.625 165 12545.02 200.55 54631.53 88888.00 2015-06-14 16:12:09.750 165 12545.00 200.57 54631.47 88888.00 2015-06-14 16:12:09.875 165 12545.05 200.62 54631.47 88888.00 2015-06-14 16:12:10.000 165 12545.02 200.65 54631.47 88888.00 2015-06-14 16:12:10.125 165 12545.02 200.65 54631.50 88888.00 2015-06-14 16:12:10.250 165 12545.00 200.68 54631.43 88888.00 2015-06-14 16:12:10.375 165 12545.00 200.68 54631.45 88888.00 2015-06-14 16:12:10.500 165 12545.05 200.70 54631.45 88888.00 2015-06-14 16:12:10.625 165 12545.12 200.75 54631.40 88888.00 2015-06-14 16:12:10.750 165 12545.15 200.78 54631.35 88888.00 2015-06-14 16:12:10.875 165 12545.17 200.78 54631.38 88888.00 2015-06-14 16:12:11.000 165 12545.17 200.78 54631.40 88888.00 2015-06-14 16:12:11.125 165 12545.12 200.80 54631.40 88888.00 2015-06-14 16:12:11.250 165 12545.05 200.80 54631.38 88888.00 2015-06-14 16:12:11.375 165 12545.05 200.82 54631.32 88888.00 2015-06-14 16:12:11.500 165 12545.02 200.82 54631.30 88888.00 2015-06-14 16:12:11.625 165 12545.05 200.85 54631.32 88888.00 2015-06-14 16:12:11.750 165 12545.10 200.90 54631.32 88888.00 2015-06-14 16:12:11.875 165 12545.02 200.88 54631.30 88888.00 2015-06-14 16:12:12.000 165 12545.00 200.88 54631.30 88888.00 2015-06-14 16:12:12.125 165 12544.92 200.88 54631.28 88888.00 2015-06-14 16:12:12.250 165 12544.88 200.90 54631.30 88888.00 2015-06-14 16:12:12.375 165 12544.88 200.97 54631.32 88888.00 2015-06-14 16:12:12.500 165 12544.92 201.00 54631.28 88888.00 2015-06-14 16:12:12.625 165 12544.95 200.95 54631.28 88888.00 2015-06-14 16:12:12.750 165 12544.88 200.97 54631.30 88888.00 2015-06-14 16:12:12.875 165 12544.80 200.97 54631.28 88888.00 2015-06-14 16:12:13.000 165 12544.80 200.97 54631.25 88888.00 2015-06-14 16:12:13.125 165 12544.75 201.03 54631.28 88888.00 2015-06-14 16:12:13.250 165 12544.70 201.03 54631.28 88888.00 2015-06-14 16:12:13.375 165 12544.70 201.03 54631.28 88888.00 2015-06-14 16:12:13.500 165 12544.67 201.05 54631.22 88888.00 2015-06-14 16:12:13.625 165 12544.65 201.03 54631.25 88888.00 2015-06-14 16:12:13.750 165 12544.55 201.03 54631.22 88888.00 2015-06-14 16:12:13.875 165 12544.48 201.05 54631.25 88888.00 2015-06-14 16:12:14.000 165 12544.45 201.03 54631.28 88888.00 2015-06-14 16:12:14.125 165 12544.50 201.07 54631.30 88888.00 2015-06-14 16:12:14.250 165 12544.45 201.05 54631.30 88888.00 2015-06-14 16:12:14.375 165 12544.40 201.10 54631.28 88888.00 2015-06-14 16:12:14.500 165 12544.35 201.10 54631.25 88888.00 2015-06-14 16:12:14.625 165 12544.27 201.07 54631.22 88888.00 2015-06-14 16:12:14.750 165 12544.23 201.05 54631.25 88888.00 2015-06-14 16:12:14.875 165 12544.17 201.10 54631.25 88888.00 2015-06-14 16:12:15.000 165 12544.15 201.10 54631.28 88888.00 2015-06-14 16:12:15.125 165 12544.08 201.10 54631.25 88888.00 2015-06-14 16:12:15.250 165 12544.05 201.12 54631.22 88888.00 2015-06-14 16:12:15.375 165 12544.05 201.12 54631.22 88888.00 2015-06-14 16:12:15.500 165 12544.00 201.10 54631.25 88888.00 2015-06-14 16:12:15.625 165 12543.90 201.12 54631.22 88888.00 2015-06-14 16:12:15.750 165 12543.80 201.12 54631.22 88888.00 2015-06-14 16:12:15.875 165 12543.75 201.12 54631.22 88888.00 2015-06-14 16:12:16.000 165 12543.70 201.15 54631.22 88888.00 2015-06-14 16:12:16.125 165 12543.62 201.15 54631.28 88888.00 2015-06-14 16:12:16.250 165 12543.52 201.18 54631.25 88888.00 2015-06-14 16:12:16.375 165 12543.52 201.18 54631.25 88888.00 2015-06-14 16:12:16.500 165 12543.52 201.15 54631.22 88888.00 2015-06-14 16:12:16.625 165 12543.45 201.15 54631.28 88888.00 2015-06-14 16:12:16.750 165 12543.40 201.15 54631.28 88888.00 2015-06-14 16:12:16.875 165 12543.33 201.20 54631.28 88888.00 2015-06-14 16:12:17.000 165 12543.35 201.22 54631.28 88888.00 2015-06-14 16:12:17.125 165 12543.33 201.25 54631.25 88888.00 2015-06-14 16:12:17.250 165 12543.20 201.22 54631.28 88888.00 2015-06-14 16:12:17.375 165 12543.15 201.22 54631.28 88888.00 2015-06-14 16:12:17.500 165 12543.12 201.28 54631.28 88888.00 2015-06-14 16:12:17.625 165 12543.15 201.25 54631.25 88888.00 2015-06-14 16:12:17.750 165 12543.12 201.28 54631.25 88888.00 2015-06-14 16:12:17.875 165 12543.08 201.25 54631.25 88888.00 2015-06-14 16:12:18.000 165 12543.00 201.25 54631.22 88888.00 2015-06-14 16:12:18.125 165 12542.95 201.28 54631.25 88888.00 2015-06-14 16:12:18.250 165 12542.95 201.28 54631.28 88888.00 2015-06-14 16:12:18.375 165 12542.98 201.30 54631.25 88888.00 2015-06-14 16:12:18.500 165 12542.90 201.30 54631.25 88888.00 2015-06-14 16:12:18.625 165 12542.85 201.30 54631.22 88888.00 2015-06-14 16:12:18.750 165 12542.80 201.35 54631.22 88888.00 2015-06-14 16:12:18.875 165 12542.80 201.40 54631.22 88888.00 2015-06-14 16:12:19.000 165 12542.77 201.40 54631.20 88888.00 2015-06-14 16:12:19.125 165 12542.77 201.40 54631.18 88888.00 2015-06-14 16:12:19.250 165 12542.75 201.45 54631.20 88888.00 2015-06-14 16:12:19.375 165 12542.77 201.50 54631.22 88888.00 2015-06-14 16:12:19.500 165 12542.70 201.53 54631.22 88888.00 2015-06-14 16:12:19.625 165 12542.70 201.53 54631.20 88888.00 2015-06-14 16:12:19.750 165 12542.73 201.53 54631.22 88888.00 2015-06-14 16:12:19.875 165 12542.70 201.55 54631.20 88888.00 2015-06-14 16:12:20.000 165 12542.70 201.55 54631.18 88888.00 2015-06-14 16:12:20.125 165 12542.73 201.60 54631.20 88888.00 2015-06-14 16:12:20.250 165 12542.65 201.60 54631.18 88888.00 2015-06-14 16:12:20.375 165 12542.60 201.60 54631.15 88888.00 2015-06-14 16:12:20.500 165 12542.52 201.65 54631.18 88888.00 2015-06-14 16:12:20.625 165 12542.48 201.70 54631.18 88888.00 2015-06-14 16:12:20.750 165 12542.45 201.75 54631.18 88888.00 2015-06-14 16:12:20.875 165 12542.45 201.75 54631.15 88888.00 2015-06-14 16:12:21.000 165 12542.48 201.78 54631.10 88888.00 2015-06-14 16:12:21.125 165 12542.40 201.82 54631.12 88888.00 2015-06-14 16:12:21.250 165 12542.33 201.85 54631.07 88888.00 2015-06-14 16:12:21.375 165 12542.33 201.90 54631.10 88888.00 2015-06-14 16:12:21.500 165 12542.27 201.93 54631.10 88888.00 2015-06-14 16:12:21.625 165 12542.25 201.95 54631.10 88888.00 2015-06-14 16:12:21.750 165 12542.30 202.03 54631.10 88888.00 2015-06-14 16:12:21.875 165 12542.27 202.05 54631.07 88888.00 2015-06-14 16:12:22.000 165 12542.17 202.07 54631.05 88888.00 2015-06-14 16:12:22.125 165 12542.17 202.10 54631.05 88888.00 2015-06-14 16:12:22.250 165 12542.15 202.15 54631.03 88888.00 2015-06-14 16:12:22.375 165 12542.15 202.22 54631.03 88888.00 2015-06-14 16:12:22.500 165 12542.10 202.22 54631.05 88888.00 2015-06-14 16:12:22.625 165 12542.08 202.28 54631.03 88888.00 2015-06-14 16:12:22.750 165 12542.05 202.32 54631.03 88888.00 2015-06-14 16:12:22.875 165 12542.02 202.38 54631.00 88888.00 2015-06-14 16:12:23.000 165 12542.00 202.40 54631.03 88888.00 2015-06-14 16:12:23.125 165 12542.02 202.43 54631.00 88888.00 2015-06-14 16:12:23.250 165 12541.95 202.47 54630.97 88888.00 2015-06-14 16:12:23.375 165 12541.92 202.47 54630.97 88888.00 2015-06-14 16:12:23.500 165 12541.92 202.50 54630.95 88888.00 2015-06-14 16:12:23.625 165 12541.92 202.57 54630.95 88888.00 2015-06-14 16:12:23.750 165 12541.88 202.62 54630.95 88888.00 2015-06-14 16:12:23.875 165 12541.85 202.65 54630.93 88888.00 2015-06-14 16:12:24.000 165 12541.88 202.72 54630.90 88888.00 2015-06-14 16:12:24.125 165 12541.88 202.78 54630.90 88888.00 2015-06-14 16:12:24.250 165 12541.83 202.82 54630.90 88888.00 2015-06-14 16:12:24.375 165 12541.83 202.80 54630.85 88888.00 2015-06-14 16:12:24.500 165 12541.77 202.82 54630.82 88888.00 2015-06-14 16:12:24.625 165 12541.90 202.88 54630.82 88888.00 2015-06-14 16:12:24.750 165 12541.85 202.95 54630.80 88888.00 2015-06-14 16:12:24.875 165 12541.83 203.00 54630.82 88888.00 2015-06-14 16:12:25.000 165 12541.80 203.05 54630.78 88888.00 2015-06-14 16:12:25.125 165 12541.85 203.10 54630.80 88888.00 2015-06-14 16:12:25.250 165 12541.80 203.12 54630.78 88888.00 2015-06-14 16:12:25.375 165 12541.83 203.18 54630.75 88888.00 2015-06-14 16:12:25.500 165 12541.85 203.20 54630.72 88888.00 2015-06-14 16:12:25.625 165 12541.83 203.22 54630.72 88888.00 2015-06-14 16:12:25.750 165 12541.85 203.25 54630.70 88888.00 2015-06-14 16:12:25.875 165 12541.92 203.30 54630.68 88888.00 2015-06-14 16:12:26.000 165 12541.95 203.35 54630.65 88888.00 2015-06-14 16:12:26.125 165 12541.95 203.40 54630.65 88888.00 2015-06-14 16:12:26.250 165 12541.88 203.40 54630.65 88888.00 2015-06-14 16:12:26.375 165 12541.85 203.45 54630.62 88888.00 2015-06-14 16:12:26.500 165 12541.83 203.47 54630.57 88888.00 2015-06-14 16:12:26.625 165 12541.83 203.50 54630.55 88888.00 2015-06-14 16:12:26.750 165 12541.92 203.57 54630.55 88888.00 2015-06-14 16:12:26.875 165 12541.90 203.57 54630.53 88888.00 2015-06-14 16:12:27.000 165 12541.88 203.57 54630.50 88888.00 2015-06-14 16:12:27.125 165 12541.95 203.62 54630.50 88888.00 2015-06-14 16:12:27.250 165 12541.98 203.65 54630.47 88888.00 2015-06-14 16:12:27.375 165 12542.00 203.68 54630.45 88888.00 2015-06-14 16:12:27.500 165 12541.98 203.72 54630.43 88888.00 2015-06-14 16:12:27.625 165 12542.00 203.72 54630.43 88888.00 2015-06-14 16:12:27.750 165 12541.98 203.75 54630.40 88888.00 2015-06-14 16:12:27.875 165 12541.98 203.78 54630.40 88888.00 2015-06-14 16:12:28.000 165 12541.98 203.80 54630.35 88888.00 2015-06-14 16:12:28.125 165 12541.95 203.82 54630.35 88888.00 2015-06-14 16:12:28.250 165 12542.00 203.88 54630.35 88888.00 2015-06-14 16:12:28.375 165 12541.98 203.93 54630.32 88888.00 2015-06-14 16:12:28.500 165 12541.95 203.95 54630.32 88888.00 2015-06-14 16:12:28.625 165 12542.02 203.95 54630.30 88888.00 2015-06-14 16:12:28.750 165 12542.02 203.97 54630.30 88888.00 2015-06-14 16:12:28.875 165 12542.05 203.95 54630.25 88888.00 2015-06-14 16:12:29.000 165 12542.08 203.97 54630.22 88888.00 2015-06-14 16:12:29.125 165 12542.10 204.05 54630.25 88888.00 2015-06-14 16:12:29.250 165 12542.12 204.03 54630.22 88888.00 2015-06-14 16:12:29.375 165 12542.17 204.05 54630.20 88888.00 2015-06-14 16:12:29.500 165 12542.15 204.05 54630.18 88888.00 2015-06-14 16:12:29.625 165 12542.12 204.07 54630.12 88888.00 2015-06-14 16:12:29.750 165 12542.12 204.12 54630.12 88888.00 2015-06-14 16:12:29.875 165 12542.20 204.10 54630.12 88888.00 2015-06-14 16:12:30.000 165 12542.12 204.15 54630.10 88888.00 2015-06-14 16:12:30.125 165 12542.20 204.18 54630.10 88888.00 2015-06-14 16:12:30.250 165 12542.27 204.18 54630.07 88888.00 2015-06-14 16:12:30.375 165 12542.33 204.18 54630.03 88888.00 2015-06-14 16:12:30.500 165 12542.25 204.20 54630.00 88888.00 2015-06-14 16:12:30.625 165 12542.23 204.20 54629.97 88888.00 2015-06-14 16:12:30.750 165 12542.30 204.20 54629.97 88888.00 2015-06-14 16:12:30.875 165 12542.30 204.25 54630.00 88888.00 2015-06-14 16:12:31.000 165 12542.23 204.30 54629.95 88888.00 2015-06-14 16:12:31.125 165 12542.23 204.32 54629.95 88888.00 2015-06-14 16:12:31.250 165 12542.30 204.32 54629.93 88888.00 2015-06-14 16:12:31.375 165 12542.35 204.32 54629.93 88888.00 2015-06-14 16:12:31.500 165 12542.35 204.38 54629.90 88888.00 2015-06-14 16:12:31.625 165 12542.40 204.35 54629.88 88888.00 2015-06-14 16:12:31.750 165 12542.40 204.35 54629.85 88888.00 2015-06-14 16:12:31.875 165 12542.40 204.40 54629.82 88888.00 2015-06-14 16:12:32.000 165 12542.45 204.43 54629.80 88888.00 2015-06-14 16:12:32.125 165 12542.45 204.45 54629.82 88888.00 2015-06-14 16:12:32.250 165 12542.40 204.43 54629.80 88888.00 2015-06-14 16:12:32.375 165 12542.42 204.45 54629.75 88888.00 2015-06-14 16:12:32.500 165 12542.38 204.50 54629.78 88888.00 2015-06-14 16:12:32.625 165 12542.42 204.53 54629.75 88888.00 2015-06-14 16:12:32.750 165 12542.48 204.55 54629.72 88888.00 2015-06-14 16:12:32.875 165 12542.48 204.55 54629.70 88888.00 2015-06-14 16:12:33.000 165 12542.52 204.55 54629.70 88888.00 2015-06-14 16:12:33.125 165 12542.60 204.57 54629.68 88888.00 2015-06-14 16:12:33.250 165 12542.65 204.57 54629.70 88888.00 2015-06-14 16:12:33.375 165 12542.62 204.55 54629.70 88888.00 2015-06-14 16:12:33.500 165 12542.65 204.62 54629.68 88888.00 2015-06-14 16:12:33.625 165 12542.60 204.62 54629.65 88888.00 2015-06-14 16:12:33.750 165 12542.62 204.62 54629.62 88888.00 2015-06-14 16:12:33.875 165 12542.67 204.65 54629.60 88888.00 2015-06-14 16:12:34.000 165 12542.65 204.65 54629.57 88888.00 2015-06-14 16:12:34.125 165 12542.67 204.65 54629.60 88888.00 2015-06-14 16:12:34.250 165 12542.62 204.68 54629.60 88888.00 2015-06-14 16:12:34.375 165 12542.62 204.68 54629.57 88888.00 2015-06-14 16:12:34.500 165 12542.67 204.68 54629.55 88888.00 2015-06-14 16:12:34.625 165 12542.73 204.72 54629.60 88888.00 2015-06-14 16:12:34.750 165 12542.73 204.72 54629.55 88888.00 2015-06-14 16:12:34.875 165 12542.73 204.75 54629.55 88888.00 2015-06-14 16:12:35.000 165 12542.73 204.75 54629.53 88888.00 2015-06-14 16:12:35.125 165 12542.73 204.75 54629.50 88888.00 2015-06-14 16:12:35.250 165 12542.70 204.75 54629.50 88888.00 2015-06-14 16:12:35.375 165 12542.73 204.75 54629.50 88888.00 2015-06-14 16:12:35.500 165 12542.70 204.80 54629.50 88888.00 2015-06-14 16:12:35.625 165 12542.75 204.80 54629.45 88888.00 2015-06-14 16:12:35.750 165 12542.75 204.80 54629.43 88888.00 2015-06-14 16:12:35.875 165 12542.77 204.80 54629.45 88888.00 2015-06-14 16:12:36.000 165 12542.77 204.80 54629.43 88888.00 2015-06-14 16:12:36.125 165 12542.80 204.82 54629.45 88888.00 2015-06-14 16:12:36.250 165 12542.73 204.85 54629.45 88888.00 2015-06-14 16:12:36.375 165 12542.75 204.88 54629.43 88888.00 2015-06-14 16:12:36.500 165 12542.67 204.85 54629.40 88888.00 2015-06-14 16:12:36.625 165 12542.67 204.85 54629.38 88888.00 2015-06-14 16:12:36.750 165 12542.65 204.88 54629.35 88888.00 2015-06-14 16:12:36.875 165 12542.60 204.90 54629.32 88888.00 2015-06-14 16:12:37.000 165 12542.65 204.93 54629.32 88888.00 2015-06-14 16:12:37.125 165 12542.67 204.93 54629.32 88888.00 2015-06-14 16:12:37.250 165 12542.62 204.95 54629.32 88888.00 2015-06-14 16:12:37.375 165 12542.62 204.93 54629.28 88888.00 2015-06-14 16:12:37.500 165 12542.65 204.95 54629.28 88888.00 2015-06-14 16:12:37.625 165 12542.65 204.97 54629.28 88888.00 2015-06-14 16:12:37.750 165 12542.67 204.97 54629.30 88888.00 2015-06-14 16:12:37.875 165 12542.67 204.97 54629.25 88888.00 2015-06-14 16:12:38.000 165 12542.70 205.03 54629.22 88888.00 2015-06-14 16:12:38.125 165 12542.70 205.03 54629.22 88888.00 2015-06-14 16:12:38.250 165 12542.73 205.00 54629.22 88888.00 2015-06-14 16:12:38.375 165 12542.70 205.00 54629.18 88888.00 2015-06-14 16:12:38.500 165 12542.67 205.03 54629.18 88888.00 2015-06-14 16:12:38.625 165 12542.70 205.07 54629.18 88888.00 2015-06-14 16:12:38.750 165 12542.70 205.10 54629.18 88888.00 2015-06-14 16:12:38.875 165 12542.62 205.12 54629.15 88888.00 2015-06-14 16:12:39.000 165 12542.60 205.12 54629.12 88888.00 2015-06-14 16:12:39.125 165 12542.65 205.10 54629.12 88888.00 2015-06-14 16:12:39.250 165 12542.62 205.12 54629.12 88888.00 2015-06-14 16:12:39.375 165 12542.65 205.18 54629.15 88888.00 2015-06-14 16:12:39.500 165 12542.67 205.20 54629.15 88888.00 2015-06-14 16:12:39.625 165 12542.67 205.25 54629.12 88888.00 2015-06-14 16:12:39.750 165 12542.62 205.25 54629.07 88888.00 2015-06-14 16:12:39.875 165 12542.65 205.25 54629.05 88888.00 2015-06-14 16:12:40.000 165 12542.70 205.30 54629.05 88888.00 2015-06-14 16:12:40.125 165 12542.70 205.30 54629.07 88888.00 2015-06-14 16:12:40.250 165 12542.73 205.32 54629.05 88888.00 2015-06-14 16:12:40.375 165 12542.80 205.35 54629.05 88888.00 2015-06-14 16:12:40.500 165 12542.75 205.38 54629.03 88888.00 2015-06-14 16:12:40.625 165 12542.75 205.40 54629.00 88888.00 2015-06-14 16:12:40.750 165 12542.73 205.40 54628.97 88888.00 2015-06-14 16:12:40.875 165 12542.75 205.43 54628.97 88888.00 2015-06-14 16:12:41.000 165 12542.80 205.43 54628.93 88888.00 2015-06-14 16:12:41.125 165 12542.92 205.47 54628.95 88888.00 2015-06-14 16:12:41.250 165 12542.92 205.47 54628.95 88888.00 2015-06-14 16:12:41.375 165 12542.90 205.50 54628.93 88888.00 2015-06-14 16:12:41.500 165 12542.80 205.50 54628.90 88888.00 2015-06-14 16:12:41.625 165 12542.83 205.55 54628.88 88888.00 2015-06-14 16:12:41.750 165 12542.90 205.57 54628.88 88888.00 2015-06-14 16:12:41.875 165 12542.95 205.57 54628.88 88888.00 2015-06-14 16:12:42.000 165 12542.98 205.57 54628.85 88888.00 2015-06-14 16:12:42.125 165 12542.95 205.60 54628.82 88888.00 2015-06-14 16:12:42.250 165 12542.95 205.60 54628.82 88888.00 2015-06-14 16:12:42.375 165 12543.00 205.60 54628.80 88888.00 2015-06-14 16:12:42.500 165 12543.08 205.62 54628.80 88888.00 2015-06-14 16:12:42.625 165 12543.10 205.65 54628.80 88888.00 2015-06-14 16:12:42.750 165 12543.10 205.68 54628.78 88888.00 2015-06-14 16:12:42.875 165 12543.05 205.68 54628.78 88888.00 2015-06-14 16:12:43.000 165 12543.05 205.68 54628.75 88888.00 2015-06-14 16:12:43.125 165 12543.10 205.68 54628.75 88888.00 2015-06-14 16:12:43.250 165 12543.10 205.65 54628.72 88888.00 2015-06-14 16:12:43.375 165 12543.20 205.70 54628.72 88888.00 2015-06-14 16:12:43.500 165 12543.23 205.70 54628.72 88888.00 2015-06-14 16:12:43.625 165 12543.25 205.72 54628.70 88888.00 2015-06-14 16:12:43.750 165 12543.25 205.68 54628.70 88888.00 2015-06-14 16:12:43.875 165 12543.25 205.68 54628.65 88888.00 2015-06-14 16:12:44.000 165 12543.27 205.68 54628.65 88888.00 2015-06-14 16:12:44.125 165 12543.27 205.72 54628.65 88888.00 2015-06-14 16:12:44.250 165 12543.27 205.72 54628.65 88888.00 2015-06-14 16:12:44.375 165 12543.35 205.75 54628.60 88888.00 2015-06-14 16:12:44.500 165 12543.38 205.72 54628.62 88888.00 2015-06-14 16:12:44.625 165 12543.33 205.78 54628.60 88888.00 2015-06-14 16:12:44.750 165 12543.35 205.78 54628.60 88888.00 2015-06-14 16:12:44.875 165 12543.42 205.72 54628.57 88888.00 2015-06-14 16:12:45.000 165 12543.42 205.75 54628.55 88888.00 2015-06-14 16:12:45.125 165 12543.40 205.72 54628.53 88888.00 2015-06-14 16:12:45.250 165 12543.42 205.70 54628.50 88888.00 2015-06-14 16:12:45.375 165 12543.52 205.70 54628.50 88888.00 2015-06-14 16:12:45.500 165 12543.55 205.72 54628.53 88888.00 2015-06-14 16:12:45.625 165 12543.52 205.72 54628.50 88888.00 2015-06-14 16:12:45.750 165 12543.60 205.78 54628.50 88888.00 2015-06-14 16:12:45.875 165 12543.50 205.78 54628.47 88888.00 2015-06-14 16:12:46.000 165 12543.45 205.75 54628.47 88888.00 2015-06-14 16:12:46.125 165 12543.50 205.72 54628.45 88888.00 2015-06-14 16:12:46.250 165 12543.50 205.70 54628.40 88888.00 2015-06-14 16:12:46.375 165 12543.50 205.70 54628.43 88888.00 2015-06-14 16:12:46.500 165 12543.55 205.70 54628.43 88888.00 2015-06-14 16:12:46.625 165 12543.52 205.70 54628.43 88888.00 2015-06-14 16:12:46.750 165 12543.50 205.65 54628.38 88888.00 2015-06-14 16:12:46.875 165 12543.45 205.62 54628.35 88888.00 2015-06-14 16:12:47.000 165 12543.45 205.62 54628.32 88888.00 2015-06-14 16:12:47.125 165 12543.50 205.65 54628.38 88888.00 2015-06-14 16:12:47.250 165 12543.52 205.62 54628.32 88888.00 2015-06-14 16:12:47.375 165 12543.52 205.60 54628.32 88888.00 2015-06-14 16:12:47.500 165 12543.50 205.60 54628.32 88888.00 2015-06-14 16:12:47.625 165 12543.50 205.57 54628.32 88888.00 2015-06-14 16:12:47.750 165 12543.42 205.60 54628.38 88888.00 2015-06-14 16:12:47.875 165 12543.40 205.60 54628.32 88888.00 2015-06-14 16:12:48.000 165 12543.40 205.57 54628.32 88888.00 2015-06-14 16:12:48.125 165 12543.45 205.57 54628.32 88888.00 2015-06-14 16:12:48.250 165 12543.40 205.57 54628.38 88888.00 2015-06-14 16:12:48.375 165 12543.45 205.55 54628.35 88888.00 2015-06-14 16:12:48.500 165 12543.45 205.55 54628.28 88888.00 2015-06-14 16:12:48.625 165 12543.45 205.57 54628.28 88888.00 2015-06-14 16:12:48.750 165 12543.45 205.57 54628.32 88888.00 2015-06-14 16:12:48.875 165 12543.40 205.55 54628.30 88888.00 2015-06-14 16:12:49.000 165 12543.38 205.55 54628.30 88888.00 2015-06-14 16:12:49.125 165 12543.35 205.55 54628.30 88888.00 2015-06-14 16:12:49.250 165 12543.35 205.53 54628.28 88888.00 2015-06-14 16:12:49.375 165 12543.35 205.57 54628.28 88888.00 2015-06-14 16:12:49.500 165 12543.38 205.57 54628.25 88888.00 2015-06-14 16:12:49.625 165 12543.35 205.60 54628.25 88888.00 2015-06-14 16:12:49.750 165 12543.30 205.57 54628.25 88888.00 2015-06-14 16:12:49.875 165 12543.35 205.55 54628.22 88888.00 2015-06-14 16:12:50.000 165 12543.40 205.53 54628.18 88888.00 2015-06-14 16:12:50.125 165 12543.45 205.55 54628.20 88888.00 2015-06-14 16:12:50.250 165 12543.40 205.57 54628.22 88888.00 2015-06-14 16:12:50.375 165 12543.40 205.60 54628.20 88888.00 2015-06-14 16:12:50.500 165 12543.42 205.57 54628.18 88888.00 2015-06-14 16:12:50.625 165 12543.38 205.60 54628.15 88888.00 2015-06-14 16:12:50.750 165 12543.40 205.60 54628.15 88888.00 2015-06-14 16:12:50.875 165 12543.40 205.60 54628.15 88888.00 2015-06-14 16:12:51.000 165 12543.48 205.60 54628.10 88888.00 2015-06-14 16:12:51.125 165 12543.45 205.65 54628.12 88888.00 2015-06-14 16:12:51.250 165 12543.42 205.65 54628.10 88888.00 2015-06-14 16:12:51.375 165 12543.50 205.65 54628.07 88888.00 2015-06-14 16:12:51.500 165 12543.55 205.65 54628.12 88888.00 2015-06-14 16:12:51.625 165 12543.58 205.68 54628.10 88888.00 2015-06-14 16:12:51.750 165 12543.60 205.68 54628.10 88888.00 2015-06-14 16:12:51.875 165 12543.65 205.72 54628.07 88888.00 2015-06-14 16:12:52.000 165 12543.67 205.72 54628.05 88888.00 2015-06-14 16:12:52.125 165 12543.65 205.72 54628.05 88888.00 2015-06-14 16:12:52.250 165 12543.60 205.75 54628.05 88888.00 2015-06-14 16:12:52.375 165 12543.65 205.78 54628.03 88888.00 2015-06-14 16:12:52.500 165 12543.65 205.80 54628.03 88888.00 2015-06-14 16:12:52.625 165 12543.70 205.82 54627.97 88888.00 2015-06-14 16:12:52.750 165 12543.75 205.80 54627.97 88888.00 2015-06-14 16:12:52.875 165 12543.85 205.88 54627.97 88888.00 2015-06-14 16:12:53.000 165 12543.85 205.90 54627.97 88888.00 2015-06-14 16:12:53.125 165 12543.85 205.93 54627.97 88888.00 2015-06-14 16:12:53.250 165 12543.85 205.93 54627.95 88888.00 2015-06-14 16:12:53.375 165 12543.92 205.95 54627.95 88888.00 2015-06-14 16:12:53.500 165 12544.00 205.97 54627.95 88888.00 2015-06-14 16:12:53.625 165 12544.00 206.03 54627.93 88888.00 2015-06-14 16:12:53.750 165 12544.00 206.03 54627.90 88888.00 2015-06-14 16:12:53.875 165 12543.98 206.03 54627.88 88888.00 2015-06-14 16:12:54.000 165 12543.98 206.05 54627.82 88888.00 2015-06-14 16:12:54.125 165 12544.02 206.12 54627.85 88888.00 2015-06-14 16:12:54.250 165 12544.02 206.20 54627.88 88888.00 2015-06-14 16:12:54.375 165 12544.02 206.20 54627.82 88888.00 2015-06-14 16:12:54.500 165 12544.05 206.22 54627.82 88888.00 2015-06-14 16:12:54.625 165 12544.05 206.22 54627.82 88888.00 2015-06-14 16:12:54.750 165 12544.12 206.30 54627.82 88888.00 2015-06-14 16:12:54.875 165 12544.10 206.30 54627.80 88888.00 2015-06-14 16:12:55.000 165 12544.10 206.35 54627.75 88888.00 2015-06-14 16:12:55.125 165 12544.12 206.35 54627.72 88888.00 2015-06-14 16:12:55.250 165 12544.15 206.40 54627.72 88888.00 2015-06-14 16:12:55.375 165 12544.20 206.45 54627.72 88888.00 2015-06-14 16:12:55.500 165 12544.25 206.50 54627.72 88888.00 2015-06-14 16:12:55.625 165 12544.23 206.50 54627.70 88888.00 2015-06-14 16:12:55.750 165 12544.23 206.53 54627.70 88888.00 2015-06-14 16:12:55.875 165 12544.20 206.55 54627.70 88888.00 2015-06-14 16:12:56.000 165 12544.20 206.53 54627.68 88888.00 2015-06-14 16:12:56.125 165 12544.20 206.55 54627.65 88888.00 2015-06-14 16:12:56.250 165 12544.20 206.57 54627.65 88888.00 2015-06-14 16:12:56.375 165 12544.25 206.62 54627.65 88888.00 2015-06-14 16:12:56.500 165 12544.25 206.68 54627.62 88888.00 2015-06-14 16:12:56.625 165 12544.25 206.72 54627.65 88888.00 2015-06-14 16:12:56.750 165 12544.20 206.70 54627.60 88888.00 2015-06-14 16:12:56.875 165 12544.20 206.70 54627.57 88888.00 2015-06-14 16:12:57.000 165 12544.20 206.72 54627.57 88888.00 2015-06-14 16:12:57.125 165 12544.30 206.80 54627.57 88888.00 2015-06-14 16:12:57.250 165 12544.38 206.80 54627.57 88888.00 2015-06-14 16:12:57.375 165 12544.42 206.80 54627.57 88888.00 2015-06-14 16:12:57.500 165 12544.35 206.80 54627.55 88888.00 2015-06-14 16:12:57.625 165 12544.27 206.80 54627.55 88888.00 2015-06-14 16:12:57.750 165 12544.27 206.82 54627.53 88888.00 2015-06-14 16:12:57.875 165 12544.30 206.80 54627.53 88888.00 2015-06-14 16:12:58.000 165 12544.35 206.80 54627.50 88888.00 2015-06-14 16:12:58.125 165 12544.33 206.80 54627.50 88888.00 2015-06-14 16:12:58.250 165 12544.27 206.75 54627.47 88888.00 2015-06-14 16:12:58.375 165 12544.35 206.78 54627.47 88888.00 2015-06-14 16:12:58.500 165 12544.38 206.75 54627.47 88888.00 2015-06-14 16:12:58.625 165 12544.38 206.72 54627.47 88888.00 2015-06-14 16:12:58.750 165 12544.38 206.78 54627.50 88888.00 2015-06-14 16:12:58.875 165 12544.45 206.78 54627.45 88888.00 2015-06-14 16:12:59.000 165 12544.42 206.78 54627.45 88888.00 2015-06-14 16:12:59.125 165 12544.45 206.78 54627.45 88888.00 2015-06-14 16:12:59.250 165 12544.48 206.75 54627.47 88888.00 2015-06-14 16:12:59.375 165 12544.45 206.72 54627.47 88888.00 2015-06-14 16:12:59.500 165 12544.45 206.70 54627.47 88888.00 2015-06-14 16:12:59.625 165 12544.48 206.70 54627.45 88888.00 2015-06-14 16:12:59.750 165 12544.42 206.70 54627.45 88888.00 2015-06-14 16:12:59.875 165 12544.50 206.70 54627.45 88888.00 2015-06-14 16:13:00.000 165 12544.58 206.68 54627.45 88888.00 2015-06-14 16:13:00.125 165 12544.55 206.68 54627.45 88888.00 2015-06-14 16:13:00.250 165 12544.52 206.68 54627.45 88888.00 2015-06-14 16:13:00.375 165 12544.58 206.62 54627.43 88888.00 2015-06-14 16:13:00.500 165 12544.55 206.57 54627.40 88888.00 2015-06-14 16:13:00.625 165 12544.50 206.57 54627.40 88888.00 2015-06-14 16:13:00.750 165 12544.48 206.60 54627.43 88888.00 2015-06-14 16:13:00.875 165 12544.45 206.60 54627.43 88888.00 2015-06-14 16:13:01.000 165 12544.48 206.57 54627.45 88888.00 2015-06-14 16:13:01.125 165 12544.48 206.57 54627.43 88888.00 2015-06-14 16:13:01.250 165 12544.42 206.53 54627.40 88888.00 2015-06-14 16:13:01.375 165 12544.48 206.50 54627.38 88888.00 2015-06-14 16:13:01.500 165 12544.50 206.53 54627.40 88888.00 2015-06-14 16:13:01.625 165 12544.60 206.47 54627.43 88888.00 2015-06-14 16:13:01.750 165 12544.60 206.43 54627.40 88888.00 2015-06-14 16:13:01.875 165 12544.58 206.40 54627.40 88888.00 2015-06-14 16:13:02.000 165 12544.58 206.40 54627.40 88888.00 2015-06-14 16:13:02.125 165 12544.55 206.40 54627.43 88888.00 2015-06-14 16:13:02.250 165 12544.55 206.38 54627.38 88888.00 2015-06-14 16:13:02.375 165 12544.67 206.35 54627.38 88888.00 2015-06-14 16:13:02.500 165 12544.67 206.32 54627.38 88888.00 2015-06-14 16:13:02.625 165 12544.70 206.32 54627.35 88888.00 2015-06-14 16:13:02.750 165 12544.67 206.35 54627.32 88888.00 2015-06-14 16:13:02.875 165 12544.70 206.32 54627.35 88888.00 2015-06-14 16:13:03.000 165 12544.73 206.28 54627.35 88888.00 2015-06-14 16:13:03.125 165 12544.73 206.28 54627.35 88888.00 2015-06-14 16:13:03.250 165 12544.75 206.28 54627.35 88888.00 2015-06-14 16:13:03.375 165 12544.77 206.25 54627.35 88888.00 2015-06-14 16:13:03.500 165 12544.75 206.22 54627.35 88888.00 2015-06-14 16:13:03.625 165 12544.77 206.22 54627.32 88888.00 2015-06-14 16:13:03.750 165 12544.88 206.22 54627.32 88888.00 2015-06-14 16:13:03.875 165 12544.88 206.22 54627.35 88888.00 2015-06-14 16:13:04.000 165 12544.90 206.18 54627.32 88888.00 2015-06-14 16:13:04.125 165 12544.85 206.12 54627.30 88888.00 2015-06-14 16:13:04.250 165 12544.85 206.15 54627.32 88888.00 2015-06-14 16:13:04.375 165 12544.90 206.18 54627.30 88888.00 2015-06-14 16:13:04.500 165 12544.98 206.18 54627.28 88888.00 2015-06-14 16:13:04.625 165 12545.00 206.12 54627.28 88888.00 2015-06-14 16:13:04.750 165 12545.05 206.05 54627.25 88888.00 2015-06-14 16:13:04.875 165 12545.10 206.07 54627.25 88888.00 2015-06-14 16:13:05.000 165 12545.10 206.05 54627.20 88888.00 2015-06-14 16:13:05.125 165 12545.15 206.07 54627.20 88888.00 2015-06-14 16:13:05.250 165 12545.25 206.07 54627.22 88888.00 2015-06-14 16:13:05.375 165 12545.33 206.07 54627.22 88888.00 2015-06-14 16:13:05.500 165 12545.40 206.10 54627.25 88888.00 2015-06-14 16:13:05.625 165 12545.52 206.07 54627.22 88888.00 2015-06-14 16:13:05.750 165 12545.60 206.05 54627.22 88888.00 2015-06-14 16:13:05.875 165 12545.58 206.07 54627.20 88888.00 2015-06-14 16:13:06.000 165 12545.62 206.07 54627.20 88888.00 2015-06-14 16:13:06.125 165 12545.73 206.05 54627.20 88888.00 2015-06-14 16:13:06.250 165 12545.75 206.05 54627.15 88888.00 2015-06-14 16:13:06.375 165 12545.83 206.05 54627.12 88888.00 2015-06-14 16:13:06.500 165 12545.85 206.03 54627.12 88888.00 2015-06-14 16:13:06.625 165 12545.85 206.00 54627.10 88888.00 2015-06-14 16:13:06.750 165 12545.88 206.00 54627.07 88888.00 2015-06-14 16:13:06.875 165 12545.90 206.00 54627.05 88888.00 2015-06-14 16:13:07.000 165 12545.92 206.00 54627.05 88888.00 2015-06-14 16:13:07.125 165 12546.02 206.00 54627.03 88888.00 2015-06-14 16:13:07.250 165 12546.15 206.03 54627.03 88888.00 2015-06-14 16:13:07.375 165 12546.25 206.05 54627.03 88888.00 2015-06-14 16:13:07.500 165 12546.27 206.00 54627.00 88888.00 2015-06-14 16:13:07.625 165 12546.27 206.03 54626.95 88888.00 2015-06-14 16:13:07.750 165 12546.33 206.03 54626.97 88888.00 2015-06-14 16:13:07.875 165 12546.38 206.00 54626.97 88888.00 2015-06-14 16:13:08.000 165 12546.45 206.03 54626.95 88888.00 2015-06-14 16:13:08.125 165 12546.52 206.03 54626.93 88888.00 2015-06-14 16:13:08.250 165 12546.58 206.00 54626.90 88888.00 2015-06-14 16:13:08.375 165 12546.65 205.97 54626.85 88888.00 2015-06-14 16:13:08.500 165 12546.73 206.00 54626.88 88888.00 2015-06-14 16:13:08.625 165 12546.80 205.97 54626.85 88888.00 2015-06-14 16:13:08.750 165 12546.85 206.00 54626.82 88888.00 2015-06-14 16:13:08.875 165 12546.85 206.00 54626.80 88888.00 2015-06-14 16:13:09.000 165 12546.90 205.95 54626.75 88888.00 2015-06-14 16:13:09.125 165 12546.88 205.95 54626.78 88888.00 2015-06-14 16:13:09.250 165 12546.92 205.95 54626.78 88888.00 2015-06-14 16:13:09.375 165 12547.00 205.97 54626.78 88888.00 2015-06-14 16:13:09.500 165 12547.05 205.95 54626.78 88888.00 2015-06-14 16:13:09.625 165 12547.08 205.95 54626.72 88888.00 2015-06-14 16:13:09.750 165 12547.08 205.93 54626.72 88888.00 2015-06-14 16:13:09.875 165 12547.08 205.93 54626.72 88888.00 2015-06-14 16:13:10.000 165 12547.15 205.93 54626.70 88888.00 2015-06-14 16:13:10.125 165 12547.17 205.93 54626.75 88888.00 2015-06-14 16:13:10.250 165 12547.17 205.93 54626.75 88888.00 2015-06-14 16:13:10.375 165 12547.20 205.93 54626.70 88888.00 2015-06-14 16:13:10.500 165 12547.20 205.95 54626.70 88888.00 2015-06-14 16:13:10.625 165 12547.20 205.93 54626.70 88888.00 2015-06-14 16:13:10.750 165 12547.23 205.93 54626.68 88888.00 2015-06-14 16:13:10.875 165 12547.30 205.93 54626.70 88888.00 2015-06-14 16:13:11.000 165 12547.27 205.88 54626.68 88888.00 2015-06-14 16:13:11.125 165 12547.25 205.85 54626.70 88888.00 2015-06-14 16:13:11.250 165 12547.20 205.88 54626.70 88888.00 2015-06-14 16:13:11.375 165 12547.25 205.85 54626.72 88888.00 2015-06-14 16:13:11.500 165 12547.30 205.88 54626.70 88888.00 2015-06-14 16:13:11.625 165 12547.30 205.85 54626.72 88888.00 2015-06-14 16:13:11.750 165 12547.27 205.82 54626.72 88888.00 2015-06-14 16:13:11.875 165 12547.30 205.85 54626.68 88888.00 2015-06-14 16:13:12.000 165 12547.25 205.88 54626.68 88888.00 2015-06-14 16:13:12.125 165 12547.23 205.85 54626.68 88888.00 2015-06-14 16:13:12.250 165 12547.25 205.85 54626.70 88888.00 2015-06-14 16:13:12.375 165 12547.27 205.88 54626.68 88888.00 2015-06-14 16:13:12.500 165 12547.23 205.85 54626.68 88888.00 2015-06-14 16:13:12.625 165 12547.17 205.82 54626.68 88888.00 2015-06-14 16:13:12.750 165 12547.12 205.80 54626.62 88888.00 2015-06-14 16:13:12.875 165 12547.15 205.82 54626.68 88888.00 2015-06-14 16:13:13.000 165 12547.17 205.82 54626.65 88888.00 2015-06-14 16:13:13.125 165 12547.12 205.80 54626.68 88888.00 2015-06-14 16:13:13.250 165 12547.08 205.80 54626.72 88888.00 2015-06-14 16:13:13.375 165 12547.15 205.82 54626.70 88888.00 2015-06-14 16:13:13.500 165 12547.10 205.82 54626.70 88888.00 2015-06-14 16:13:13.625 165 12547.05 205.80 54626.68 88888.00 2015-06-14 16:13:13.750 165 12547.00 205.80 54626.70 88888.00 2015-06-14 16:13:13.875 165 12547.02 205.78 54626.68 88888.00 2015-06-14 16:13:14.000 165 12547.08 205.72 54626.68 88888.00 2015-06-14 16:13:14.125 165 12547.02 205.75 54626.68 88888.00 2015-06-14 16:13:14.250 165 12547.00 205.75 54626.72 88888.00 2015-06-14 16:13:14.375 165 12547.08 205.78 54626.78 88888.00 2015-06-14 16:13:14.500 165 12546.95 205.75 54626.72 88888.00 2015-06-14 16:13:14.625 165 12546.85 205.72 54626.72 88888.00 2015-06-14 16:13:14.750 165 12546.85 205.72 54626.72 88888.00 2015-06-14 16:13:14.875 165 12546.83 205.75 54626.72 88888.00 2015-06-14 16:13:15.000 165 12546.85 205.72 54626.72 88888.00 2015-06-14 16:13:15.125 165 12546.85 205.68 54626.72 88888.00 2015-06-14 16:13:15.250 165 12546.83 205.65 54626.75 88888.00 2015-06-14 16:13:15.375 165 12546.80 205.65 54626.75 88888.00 2015-06-14 16:13:15.500 165 12546.70 205.62 54626.75 88888.00 2015-06-14 16:13:15.625 165 12546.73 205.62 54626.72 88888.00 2015-06-14 16:13:15.750 165 12546.75 205.62 54626.80 88888.00 2015-06-14 16:13:15.875 165 12546.70 205.62 54626.80 88888.00 2015-06-14 16:13:16.000 165 12546.65 205.62 54626.82 88888.00 2015-06-14 16:13:16.125 165 12546.62 205.62 54626.82 88888.00 2015-06-14 16:13:16.250 165 12546.58 205.60 54626.80 88888.00 2015-06-14 16:13:16.375 165 12546.58 205.57 54626.78 88888.00 2015-06-14 16:13:16.500 165 12546.58 205.57 54626.80 88888.00 2015-06-14 16:13:16.625 165 12546.58 205.55 54626.80 88888.00 2015-06-14 16:13:16.750 165 12546.55 205.55 54626.82 88888.00 2015-06-14 16:13:16.875 165 12546.48 205.50 54626.80 88888.00 2015-06-14 16:13:17.000 165 12546.45 205.47 54626.78 88888.00 2015-06-14 16:13:17.125 165 12546.42 205.47 54626.82 88888.00 2015-06-14 16:13:17.250 165 12546.38 205.47 54626.85 88888.00 2015-06-14 16:13:17.375 165 12546.42 205.50 54626.88 88888.00 2015-06-14 16:13:17.500 165 12546.40 205.45 54626.82 88888.00 2015-06-14 16:13:17.625 165 12546.38 205.45 54626.85 88888.00 2015-06-14 16:13:17.750 165 12546.38 205.40 54626.85 88888.00 2015-06-14 16:13:17.875 165 12546.38 205.35 54626.82 88888.00 2015-06-14 16:13:18.000 165 12546.38 205.35 54626.88 88888.00 2015-06-14 16:13:18.125 165 12546.35 205.38 54626.88 88888.00 2015-06-14 16:13:18.250 165 12546.25 205.32 54626.85 88888.00 2015-06-14 16:13:18.375 165 12546.23 205.32 54626.90 88888.00 2015-06-14 16:13:18.500 165 12546.23 205.32 54626.93 88888.00 2015-06-14 16:13:18.625 165 12546.23 205.32 54626.90 88888.00 2015-06-14 16:13:18.750 165 12546.17 205.30 54626.90 88888.00 2015-06-14 16:13:18.875 165 12546.15 205.28 54626.93 88888.00 2015-06-14 16:13:19.000 165 12546.10 205.28 54626.88 88888.00 2015-06-14 16:13:19.125 165 12546.05 205.28 54626.88 88888.00 2015-06-14 16:13:19.250 165 12545.98 205.30 54626.90 88888.00 2015-06-14 16:13:19.375 165 12546.08 205.28 54626.90 88888.00 2015-06-14 16:13:19.500 165 12546.08 205.25 54626.90 88888.00 2015-06-14 16:13:19.625 165 12546.02 205.22 54626.93 88888.00 2015-06-14 16:13:19.750 165 12546.08 205.22 54626.95 88888.00 2015-06-14 16:13:19.875 165 12546.02 205.22 54626.90 88888.00 2015-06-14 16:13:20.000 165 12546.00 205.22 54626.93 88888.00 2015-06-14 16:13:20.125 165 12546.02 205.25 54626.97 88888.00 2015-06-14 16:13:20.250 165 12546.05 205.22 54626.97 88888.00 2015-06-14 16:13:20.375 165 12546.08 205.25 54626.97 88888.00 2015-06-14 16:13:20.500 165 12546.10 205.22 54626.95 88888.00 2015-06-14 16:13:20.625 165 12546.10 205.22 54626.93 88888.00 2015-06-14 16:13:20.750 165 12546.08 205.25 54626.93 88888.00 2015-06-14 16:13:20.875 165 12546.02 205.25 54626.93 88888.00 2015-06-14 16:13:21.000 165 12546.05 205.25 54626.93 88888.00 2015-06-14 16:13:21.125 165 12546.05 205.25 54626.93 88888.00 2015-06-14 16:13:21.250 165 12545.98 205.28 54626.90 88888.00 2015-06-14 16:13:21.375 165 12546.00 205.25 54626.88 88888.00 2015-06-14 16:13:21.500 165 12546.10 205.25 54626.90 88888.00 2015-06-14 16:13:21.625 165 12546.17 205.28 54626.88 88888.00 2015-06-14 16:13:21.750 165 12546.17 205.30 54626.88 88888.00 2015-06-14 16:13:21.875 165 12546.20 205.30 54626.88 88888.00 2015-06-14 16:13:22.000 165 12546.25 205.28 54626.88 88888.00 2015-06-14 16:13:22.125 165 12546.25 205.28 54626.88 88888.00 2015-06-14 16:13:22.250 165 12546.23 205.28 54626.85 88888.00 2015-06-14 16:13:22.375 165 12546.40 205.32 54626.90 88888.00 2015-06-14 16:13:22.500 165 12546.48 205.30 54626.88 88888.00 2015-06-14 16:13:22.625 165 12546.48 205.25 54626.82 88888.00 2015-06-14 16:13:22.750 165 12546.40 205.28 54626.82 88888.00 2015-06-14 16:13:22.875 165 12546.42 205.28 54626.85 88888.00 2015-06-14 16:13:23.000 165 12546.50 205.28 54626.85 88888.00 2015-06-14 16:13:23.125 165 12546.55 205.28 54626.82 88888.00 2015-06-14 16:13:23.250 165 12546.60 205.25 54626.82 88888.00 2015-06-14 16:13:23.375 165 12546.62 205.28 54626.80 88888.00 2015-06-14 16:13:23.500 165 12546.65 205.28 54626.78 88888.00 2015-06-14 16:13:23.625 165 12546.75 205.30 54626.80 88888.00 2015-06-14 16:13:23.750 165 12546.83 205.30 54626.82 88888.00 2015-06-14 16:13:23.875 165 12546.85 205.30 54626.80 88888.00 2015-06-14 16:13:24.000 165 12546.92 205.30 54626.80 88888.00 2015-06-14 16:13:24.125 165 12546.98 205.30 54626.78 88888.00 2015-06-14 16:13:24.250 165 12547.02 205.30 54626.78 88888.00 2015-06-14 16:13:24.375 165 12547.20 205.32 54626.72 88888.00 2015-06-14 16:13:24.500 165 12547.25 205.28 54626.72 88888.00 2015-06-14 16:13:24.625 165 12547.30 205.25 54626.72 88888.00 2015-06-14 16:13:24.750 165 12547.33 205.28 54626.72 88888.00 2015-06-14 16:13:24.875 165 12547.40 205.28 54626.70 88888.00 2015-06-14 16:13:25.000 165 12547.48 205.25 54626.68 88888.00 2015-06-14 16:13:25.125 165 12547.60 205.25 54626.68 88888.00 2015-06-14 16:13:25.250 165 12547.65 205.22 54626.68 88888.00 2015-06-14 16:13:25.375 165 12547.67 205.22 54626.62 88888.00 2015-06-14 16:13:25.500 165 12547.80 205.22 54626.62 88888.00 2015-06-14 16:13:25.625 165 12547.90 205.25 54626.62 88888.00 2015-06-14 16:13:25.750 165 12547.92 205.22 54626.62 88888.00 2015-06-14 16:13:25.875 165 12548.00 205.22 54626.62 88888.00 2015-06-14 16:13:26.000 165 12548.10 205.18 54626.60 88888.00 2015-06-14 16:13:26.125 165 12548.12 205.15 54626.57 88888.00 2015-06-14 16:13:26.250 165 12548.20 205.12 54626.60 88888.00 2015-06-14 16:13:26.375 165 12548.27 205.12 54626.55 88888.00 2015-06-14 16:13:26.500 165 12548.33 205.10 54626.55 88888.00 2015-06-14 16:13:26.625 165 12548.42 205.10 54626.55 88888.00 2015-06-14 16:13:26.750 165 12548.48 205.10 54626.47 88888.00 2015-06-14 16:13:26.875 165 12548.55 205.07 54626.47 88888.00 2015-06-14 16:13:27.000 165 12548.62 205.05 54626.45 88888.00 2015-06-14 16:13:27.125 165 12548.67 205.03 54626.45 88888.00 2015-06-14 16:13:27.250 165 12548.75 204.97 54626.45 88888.00 2015-06-14 16:13:27.375 165 12548.88 204.97 54626.43 88888.00 2015-06-14 16:13:27.500 165 12549.05 204.97 54626.43 88888.00 2015-06-14 16:13:27.625 165 12549.10 205.00 54626.43 88888.00 2015-06-14 16:13:27.750 165 12549.08 204.95 54626.43 88888.00 2015-06-14 16:13:27.875 165 12549.10 204.90 54626.43 88888.00 2015-06-14 16:13:28.000 165 12549.15 204.88 54626.40 88888.00 2015-06-14 16:13:28.125 165 12549.27 204.88 54626.40 88888.00 2015-06-14 16:13:28.250 165 12549.38 204.85 54626.40 88888.00 2015-06-14 16:13:28.375 165 12549.48 204.85 54626.35 88888.00 2015-06-14 16:13:28.500 165 12549.52 204.82 54626.35 88888.00 2015-06-14 16:13:28.625 165 12549.58 204.80 54626.38 88888.00 2015-06-14 16:13:28.750 165 12549.65 204.80 54626.35 88888.00 2015-06-14 16:13:28.875 165 12549.65 204.78 54626.32 88888.00 2015-06-14 16:13:29.000 165 12549.65 204.72 54626.35 88888.00 2015-06-14 16:13:29.125 165 12549.70 204.72 54626.35 88888.00 2015-06-14 16:13:29.250 165 12549.73 204.70 54626.35 88888.00 2015-06-14 16:13:29.375 165 12549.85 204.72 54626.32 88888.00 2015-06-14 16:13:29.500 165 12549.92 204.68 54626.32 88888.00 2015-06-14 16:13:29.625 165 12549.90 204.62 54626.32 88888.00 2015-06-14 16:13:29.750 165 12549.85 204.57 54626.30 88888.00 2015-06-14 16:13:29.875 165 12549.88 204.57 54626.30 88888.00 2015-06-14 16:13:30.000 165 12549.98 204.55 54626.30 88888.00 2015-06-14 16:13:30.125 165 12550.02 204.53 54626.32 88888.00 2015-06-14 16:13:30.250 165 12550.00 204.53 54626.35 88888.00 2015-06-14 16:13:30.375 165 12550.10 204.50 54626.35 88888.00 2015-06-14 16:13:30.500 165 12550.15 204.50 54626.32 88888.00 2015-06-14 16:13:30.625 165 12550.10 204.47 54626.32 88888.00 2015-06-14 16:13:30.750 165 12550.00 204.43 54626.30 88888.00 2015-06-14 16:13:30.875 165 12549.95 204.40 54626.30 88888.00 2015-06-14 16:13:31.000 165 12550.00 204.40 54626.30 88888.00 2015-06-14 16:13:31.125 165 12550.05 204.40 54626.32 88888.00 2015-06-14 16:13:31.250 165 12549.98 204.32 54626.32 88888.00 2015-06-14 16:13:31.375 165 12550.00 204.32 54626.32 88888.00 2015-06-14 16:13:31.500 165 12549.98 204.32 54626.32 88888.00 2015-06-14 16:13:31.625 165 12549.98 204.28 54626.35 88888.00 2015-06-14 16:13:31.750 165 12549.95 204.28 54626.38 88888.00 2015-06-14 16:13:31.875 165 12549.95 204.25 54626.38 88888.00 2015-06-14 16:13:32.000 165 12549.92 204.25 54626.35 88888.00 2015-06-14 16:13:32.125 165 12549.85 204.20 54626.38 88888.00 2015-06-14 16:13:32.250 165 12549.85 204.20 54626.38 88888.00 2015-06-14 16:13:32.375 165 12549.92 204.22 54626.35 88888.00 2015-06-14 16:13:32.500 165 12549.85 204.20 54626.35 88888.00 2015-06-14 16:13:32.625 165 12549.80 204.15 54626.38 88888.00 2015-06-14 16:13:32.750 165 12549.77 204.12 54626.40 88888.00 2015-06-14 16:13:32.875 165 12549.73 204.12 54626.43 88888.00 2015-06-14 16:13:33.000 165 12549.67 204.10 54626.43 88888.00 2015-06-14 16:13:33.125 165 12549.65 204.10 54626.43 88888.00 2015-06-14 16:13:33.250 165 12549.52 204.07 54626.43 88888.00 2015-06-14 16:13:33.375 165 12549.55 204.07 54626.43 88888.00 2015-06-14 16:13:33.500 165 12549.55 204.03 54626.45 88888.00 2015-06-14 16:13:33.625 165 12549.52 204.05 54626.47 88888.00 2015-06-14 16:13:33.750 165 12549.50 204.03 54626.47 88888.00 2015-06-14 16:13:33.875 165 12549.50 204.00 54626.53 88888.00 2015-06-14 16:13:34.000 165 12549.50 204.00 54626.50 88888.00 2015-06-14 16:13:34.125 165 12549.45 203.97 54626.50 88888.00 2015-06-14 16:13:34.250 165 12549.27 203.97 54626.55 88888.00 2015-06-14 16:13:34.375 165 12549.17 203.97 54626.53 88888.00 2015-06-14 16:13:34.500 165 12549.15 203.97 54626.53 88888.00 2015-06-14 16:13:34.625 165 12549.17 203.97 54626.57 88888.00 2015-06-14 16:13:34.750 165 12549.17 203.97 54626.60 88888.00 2015-06-14 16:13:34.875 165 12549.10 203.97 54626.57 88888.00 2015-06-14 16:13:35.000 165 12549.05 203.95 54626.57 88888.00 2015-06-14 16:13:35.125 165 12549.00 203.95 54626.57 88888.00 2015-06-14 16:13:35.250 165 12549.00 203.95 54626.62 88888.00 2015-06-14 16:13:35.375 165 12549.05 203.95 54626.62 88888.00 2015-06-14 16:13:35.500 165 12549.05 203.93 54626.62 88888.00 2015-06-14 16:13:35.625 165 12549.05 203.90 54626.65 88888.00 2015-06-14 16:13:35.750 165 12548.98 203.90 54626.62 88888.00 2015-06-14 16:13:35.875 165 12548.85 203.88 54626.62 88888.00 2015-06-14 16:13:36.000 165 12548.80 203.90 54626.60 88888.00 2015-06-14 16:13:36.125 165 12548.80 203.88 54626.62 88888.00 2015-06-14 16:13:36.250 165 12548.75 203.85 54626.68 88888.00 2015-06-14 16:13:36.375 165 12548.73 203.82 54626.62 88888.00 2015-06-14 16:13:36.500 165 12548.73 203.82 54626.70 88888.00 2015-06-14 16:13:36.625 165 12548.73 203.85 54626.70 88888.00 2015-06-14 16:13:36.750 165 12548.70 203.80 54626.72 88888.00 2015-06-14 16:13:36.875 165 12548.65 203.75 54626.72 88888.00 2015-06-14 16:13:37.000 165 12548.65 203.75 54626.72 88888.00 2015-06-14 16:13:37.125 165 12548.55 203.78 54626.75 88888.00 2015-06-14 16:13:37.250 165 12548.42 203.78 54626.80 88888.00 2015-06-14 16:13:37.375 165 12548.42 203.78 54626.80 88888.00 2015-06-14 16:13:37.500 165 12548.35 203.72 54626.80 88888.00 2015-06-14 16:13:37.625 165 12548.38 203.72 54626.80 88888.00 2015-06-14 16:13:37.750 165 12548.35 203.75 54626.80 88888.00 2015-06-14 16:13:37.875 165 12548.27 203.72 54626.80 88888.00 2015-06-14 16:13:38.000 165 12548.27 203.72 54626.82 88888.00 2015-06-14 16:13:38.125 165 12548.30 203.70 54626.85 88888.00 2015-06-14 16:13:38.250 165 12548.20 203.68 54626.85 88888.00 2015-06-14 16:13:38.375 165 12548.17 203.65 54626.82 88888.00 2015-06-14 16:13:38.500 165 12548.17 203.68 54626.85 88888.00 2015-06-14 16:13:38.625 165 12548.15 203.68 54626.88 88888.00 2015-06-14 16:13:38.750 165 12548.10 203.65 54626.93 88888.00 2015-06-14 16:13:38.875 165 12548.15 203.65 54626.90 88888.00 2015-06-14 16:13:39.000 165 12548.17 203.65 54626.90 88888.00 2015-06-14 16:13:39.125 165 12548.15 203.65 54626.93 88888.00 2015-06-14 16:13:39.250 165 12548.15 203.62 54626.95 88888.00 2015-06-14 16:13:39.375 165 12548.17 203.62 54626.97 88888.00 2015-06-14 16:13:39.500 165 12548.20 203.60 54626.97 88888.00 2015-06-14 16:13:39.625 165 12548.15 203.62 54626.97 88888.00 2015-06-14 16:13:39.750 165 12548.12 203.62 54626.97 88888.00 2015-06-14 16:13:39.875 165 12548.10 203.60 54626.97 88888.00 2015-06-14 16:13:40.000 165 12548.10 203.60 54627.00 88888.00 2015-06-14 16:13:40.125 165 12548.05 203.60 54627.00 88888.00 2015-06-14 16:13:40.250 165 12548.00 203.60 54627.03 88888.00 2015-06-14 16:13:40.375 165 12548.02 203.60 54627.03 88888.00 2015-06-14 16:13:40.500 165 12548.00 203.60 54627.00 88888.00 2015-06-14 16:13:40.625 165 12548.00 203.57 54627.00 88888.00 2015-06-14 16:13:40.750 165 12548.05 203.60 54627.00 88888.00 2015-06-14 16:13:40.875 165 12548.08 203.62 54626.97 88888.00 2015-06-14 16:13:41.000 165 12548.02 203.57 54626.95 88888.00 2015-06-14 16:13:41.125 165 12548.00 203.60 54627.00 88888.00 2015-06-14 16:13:41.250 165 12548.00 203.62 54627.03 88888.00 2015-06-14 16:13:41.375 165 12548.02 203.62 54627.03 88888.00 2015-06-14 16:13:41.500 165 12548.08 203.65 54627.00 88888.00 2015-06-14 16:13:41.625 165 12548.02 203.68 54627.03 88888.00 2015-06-14 16:13:41.750 165 12548.05 203.62 54627.05 88888.00 2015-06-14 16:13:41.875 165 12548.05 203.62 54627.05 88888.00 2015-06-14 16:13:42.000 165 12548.05 203.65 54627.05 88888.00 2015-06-14 16:13:42.125 165 12548.02 203.65 54627.03 88888.00 2015-06-14 16:13:42.250 165 12547.95 203.65 54627.03 88888.00 2015-06-14 16:13:42.375 165 12548.00 203.68 54627.03 88888.00 2015-06-14 16:13:42.500 165 12548.02 203.70 54627.03 88888.00 2015-06-14 16:13:42.625 165 12548.05 203.68 54627.03 88888.00 2015-06-14 16:13:42.750 165 12548.10 203.68 54627.03 88888.00 2015-06-14 16:13:42.875 165 12548.12 203.68 54627.00 88888.00 2015-06-14 16:13:43.000 165 12548.12 203.70 54627.00 88888.00 2015-06-14 16:13:43.125 165 12548.25 203.72 54627.03 88888.00 2015-06-14 16:13:43.250 165 12548.20 203.72 54627.03 88888.00 2015-06-14 16:13:43.375 165 12548.23 203.72 54627.03 88888.00 2015-06-14 16:13:43.500 165 12548.17 203.72 54627.03 88888.00 2015-06-14 16:13:43.625 165 12548.15 203.78 54627.00 88888.00 2015-06-14 16:13:43.750 165 12548.15 203.78 54627.00 88888.00 2015-06-14 16:13:43.875 165 12548.12 203.75 54627.00 88888.00 2015-06-14 16:13:44.000 165 12548.25 203.80 54627.00 88888.00 2015-06-14 16:13:44.125 165 12548.33 203.82 54627.00 88888.00 2015-06-14 16:13:44.250 165 12548.33 203.80 54626.97 88888.00 2015-06-14 16:13:44.375 165 12548.35 203.82 54626.95 88888.00 2015-06-14 16:13:44.500 165 12548.42 203.82 54626.97 88888.00 2015-06-14 16:13:44.625 165 12548.45 203.85 54627.00 88888.00 2015-06-14 16:13:44.750 165 12548.55 203.85 54626.97 88888.00 2015-06-14 16:13:44.875 165 12548.60 203.85 54626.97 88888.00 2015-06-14 16:13:45.000 165 12548.65 203.85 54626.93 88888.00 2015-06-14 16:13:45.125 165 12548.65 203.85 54626.95 88888.00 2015-06-14 16:13:45.250 165 12548.62 203.85 54626.95 88888.00 2015-06-14 16:13:45.375 165 12548.75 203.88 54626.93 88888.00 2015-06-14 16:13:45.500 165 12548.83 203.93 54626.93 88888.00 2015-06-14 16:13:45.625 165 12548.85 203.90 54626.95 88888.00 2015-06-14 16:13:45.750 165 12548.85 203.88 54626.95 88888.00 2015-06-14 16:13:45.875 165 12548.88 203.90 54626.90 88888.00 2015-06-14 16:13:46.000 165 12548.95 203.88 54626.88 88888.00 2015-06-14 16:13:46.125 165 12549.00 203.90 54626.90 88888.00 2015-06-14 16:13:46.250 165 12549.08 203.95 54626.88 88888.00 2015-06-14 16:13:46.375 165 12549.20 203.97 54626.90 88888.00 2015-06-14 16:13:46.500 165 12549.20 203.95 54626.85 88888.00 2015-06-14 16:13:46.625 165 12549.23 203.90 54626.82 88888.00 2015-06-14 16:13:46.750 165 12549.30 203.93 54626.82 88888.00 2015-06-14 16:13:46.875 165 12549.35 203.97 54626.85 88888.00 2015-06-14 16:13:47.000 165 12549.48 204.00 54626.80 88888.00 2015-06-14 16:13:47.125 165 12549.55 204.00 54626.82 88888.00 2015-06-14 16:13:47.250 165 12549.55 203.97 54626.80 88888.00 2015-06-14 16:13:47.375 165 12549.55 203.97 54626.78 88888.00 2015-06-14 16:13:47.500 165 12549.60 204.00 54626.78 88888.00 2015-06-14 16:13:47.625 165 12549.62 203.97 54626.75 88888.00 2015-06-14 16:13:47.750 165 12549.67 203.97 54626.78 88888.00 2015-06-14 16:13:47.875 165 12549.73 203.97 54626.78 88888.00 2015-06-14 16:13:48.000 165 12549.75 203.95 54626.75 88888.00 2015-06-14 16:13:48.125 165 12549.83 203.97 54626.78 88888.00 2015-06-14 16:13:48.250 165 12549.85 204.00 54626.75 88888.00 2015-06-14 16:13:48.375 165 12549.90 204.00 54626.70 88888.00 2015-06-14 16:13:48.500 165 12550.00 203.97 54626.70 88888.00 2015-06-14 16:13:48.625 165 12550.08 203.95 54626.70 88888.00 2015-06-14 16:13:48.750 165 12550.12 203.93 54626.70 88888.00 2015-06-14 16:13:48.875 165 12550.20 203.95 54626.70 88888.00 2015-06-14 16:13:49.000 165 12550.23 203.97 54626.70 88888.00 2015-06-14 16:13:49.125 165 12550.23 204.00 54626.68 88888.00 2015-06-14 16:13:49.250 165 12550.27 203.95 54626.72 88888.00 2015-06-14 16:13:49.375 165 12550.38 203.97 54626.70 88888.00 2015-06-14 16:13:49.500 165 12550.40 203.95 54626.65 88888.00 2015-06-14 16:13:49.625 165 12550.40 203.93 54626.65 88888.00 2015-06-14 16:13:49.750 165 12550.35 203.93 54626.62 88888.00 2015-06-14 16:13:49.875 165 12550.38 203.90 54626.62 88888.00 2015-06-14 16:13:50.000 165 12550.38 203.90 54626.65 88888.00 2015-06-14 16:13:50.125 165 12550.48 203.93 54626.68 88888.00 2015-06-14 16:13:50.250 165 12550.48 203.88 54626.70 88888.00 2015-06-14 16:13:50.375 165 12550.50 203.88 54626.65 88888.00 2015-06-14 16:13:50.500 165 12550.45 203.88 54626.65 88888.00 2015-06-14 16:13:50.625 165 12550.48 203.85 54626.62 88888.00 2015-06-14 16:13:50.750 165 12550.58 203.80 54626.60 88888.00 2015-06-14 16:13:50.875 165 12550.60 203.78 54626.62 88888.00 2015-06-14 16:13:51.000 165 12550.55 203.75 54626.62 88888.00 2015-06-14 16:13:51.125 165 12550.52 203.75 54626.62 88888.00 2015-06-14 16:13:51.250 165 12550.50 203.68 54626.62 88888.00 2015-06-14 16:13:51.375 165 12550.52 203.65 54626.62 88888.00 2015-06-14 16:13:51.500 165 12550.50 203.60 54626.65 88888.00 2015-06-14 16:13:51.625 165 12550.48 203.60 54626.62 88888.00 2015-06-14 16:13:51.750 165 12550.42 203.55 54626.62 88888.00 2015-06-14 16:13:51.875 165 12550.45 203.50 54626.65 88888.00 2015-06-14 16:13:52.000 165 12550.50 203.47 54626.65 88888.00 2015-06-14 16:13:52.125 165 12550.50 203.45 54626.68 88888.00 2015-06-14 16:13:52.250 165 12550.48 203.43 54626.65 88888.00 2015-06-14 16:13:52.375 165 12550.52 203.38 54626.65 88888.00 2015-06-14 16:13:52.500 165 12550.52 203.35 54626.68 88888.00 2015-06-14 16:13:52.625 165 12550.52 203.32 54626.70 88888.00 2015-06-14 16:13:52.750 165 12550.50 203.28 54626.70 88888.00 2015-06-14 16:13:52.875 165 12550.50 203.25 54626.68 88888.00 2015-06-14 16:13:53.000 165 12550.50 203.20 54626.65 88888.00 2015-06-14 16:13:53.125 165 12550.50 203.18 54626.68 88888.00 2015-06-14 16:13:53.250 165 12550.48 203.10 54626.72 88888.00 2015-06-14 16:13:53.375 165 12550.48 203.10 54626.72 88888.00 2015-06-14 16:13:53.500 165 12550.45 203.03 54626.70 88888.00 2015-06-14 16:13:53.625 165 12550.45 203.03 54626.70 88888.00 2015-06-14 16:13:53.750 165 12550.40 202.97 54626.70 88888.00 2015-06-14 16:13:53.875 165 12550.45 202.88 54626.72 88888.00 2015-06-14 16:13:54.000 165 12550.42 202.85 54626.75 88888.00 2015-06-14 16:13:54.125 165 12550.42 202.80 54626.75 88888.00 2015-06-14 16:13:54.250 165 12550.40 202.78 54626.78 88888.00 2015-06-14 16:13:54.375 165 12550.42 202.75 54626.78 88888.00 2015-06-14 16:13:54.500 165 12550.40 202.72 54626.78 88888.00 2015-06-14 16:13:54.625 165 12550.45 202.70 54626.78 88888.00 2015-06-14 16:13:54.750 165 12550.58 202.62 54626.80 88888.00 2015-06-14 16:13:54.875 165 12550.60 202.60 54626.82 88888.00 2015-06-14 16:13:55.000 165 12550.55 202.60 54626.82 88888.00 2015-06-14 16:13:55.125 165 12550.50 202.57 54626.82 88888.00 2015-06-14 16:13:55.250 165 12550.55 202.50 54626.85 88888.00 2015-06-14 16:13:55.375 165 12550.65 202.50 54626.85 88888.00 2015-06-14 16:13:55.500 165 12550.67 202.45 54626.82 88888.00 2015-06-14 16:13:55.625 165 12550.65 202.40 54626.82 88888.00 2015-06-14 16:13:55.750 165 12550.70 202.35 54626.85 88888.00 2015-06-14 16:13:55.875 165 12550.77 202.35 54626.88 88888.00 2015-06-14 16:13:56.000 165 12550.80 202.35 54626.88 88888.00 2015-06-14 16:13:56.125 165 12550.83 202.32 54626.88 88888.00 2015-06-14 16:13:56.250 165 12550.85 202.30 54626.90 88888.00 2015-06-14 16:13:56.375 165 12550.92 202.28 54626.90 88888.00 2015-06-14 16:13:56.500 165 12550.95 202.25 54626.88 88888.00 2015-06-14 16:13:56.625 165 12551.00 202.25 54626.88 88888.00 2015-06-14 16:13:56.750 165 12550.95 202.20 54626.88 88888.00 2015-06-14 16:13:56.875 165 12550.95 202.20 54626.88 88888.00 2015-06-14 16:13:57.000 165 12551.05 202.20 54626.90 88888.00 2015-06-14 16:13:57.125 165 12551.08 202.18 54626.93 88888.00 2015-06-14 16:13:57.250 165 12551.12 202.15 54626.93 88888.00 2015-06-14 16:13:57.375 165 12551.17 202.18 54626.90 88888.00 2015-06-14 16:13:57.500 165 12551.15 202.15 54626.90 88888.00 2015-06-14 16:13:57.625 165 12551.17 202.12 54626.90 88888.00 2015-06-14 16:13:57.750 165 12551.25 202.10 54626.90 88888.00 2015-06-14 16:13:57.875 165 12551.33 202.10 54626.90 88888.00 2015-06-14 16:13:58.000 165 12551.35 202.10 54626.88 88888.00 2015-06-14 16:13:58.125 165 12551.35 202.07 54626.93 88888.00 2015-06-14 16:13:58.250 165 12551.35 202.07 54626.93 88888.00 2015-06-14 16:13:58.375 165 12551.42 202.12 54626.93 88888.00 2015-06-14 16:13:58.500 165 12551.45 202.10 54626.93 88888.00 2015-06-14 16:13:58.625 165 12551.48 202.12 54626.93 88888.00 2015-06-14 16:13:58.750 165 12551.50 202.12 54626.95 88888.00 2015-06-14 16:13:58.875 165 12551.55 202.12 54626.95 88888.00 2015-06-14 16:13:59.000 165 12551.60 202.15 54626.90 88888.00 2015-06-14 16:13:59.125 165 12551.67 202.15 54626.93 88888.00 2015-06-14 16:13:59.250 165 12551.60 202.12 54626.93 88888.00 2015-06-14 16:13:59.375 165 12551.65 202.18 54626.95 88888.00 2015-06-14 16:13:59.500 165 12551.73 202.15 54626.93 88888.00 2015-06-14 16:13:59.625 165 12551.77 202.15 54626.90 88888.00 2015-06-14 16:13:59.750 165 12551.75 202.15 54626.90 88888.00 2015-06-14 16:13:59.875 165 12551.70 202.18 54626.93 88888.00 2015-06-14 16:14:00.000 165 12551.62 202.15 54626.93 88888.00 2015-06-14 16:14:00.125 165 12551.62 202.18 54626.90 88888.00 2015-06-14 16:14:00.250 165 12551.67 202.20 54626.90 88888.00 2015-06-14 16:14:00.375 165 12551.80 202.20 54626.93 88888.00 2015-06-14 16:14:00.500 165 12551.77 202.20 54626.95 88888.00 2015-06-14 16:14:00.625 165 12551.80 202.20 54626.95 88888.00 2015-06-14 16:14:00.750 165 12551.83 202.25 54626.93 88888.00 2015-06-14 16:14:00.875 165 12551.85 202.25 54626.90 88888.00 2015-06-14 16:14:01.000 165 12551.88 202.25 54626.93 88888.00 2015-06-14 16:14:01.125 165 12551.85 202.25 54626.95 88888.00 2015-06-14 16:14:01.250 165 12551.85 202.28 54626.95 88888.00 2015-06-14 16:14:01.375 165 12551.90 202.32 54626.93 88888.00 2015-06-14 16:14:01.500 165 12551.88 202.32 54626.90 88888.00 2015-06-14 16:14:01.625 165 12551.90 202.35 54626.95 88888.00 2015-06-14 16:14:01.750 165 12551.92 202.38 54626.97 88888.00 2015-06-14 16:14:01.875 165 12551.90 202.35 54626.95 88888.00 2015-06-14 16:14:02.000 165 12551.92 202.35 54626.97 88888.00 2015-06-14 16:14:02.125 165 12552.00 202.38 54626.95 88888.00 2015-06-14 16:14:02.250 165 12551.98 202.40 54626.93 88888.00 2015-06-14 16:14:02.375 165 12552.00 202.43 54626.93 88888.00 2015-06-14 16:14:02.500 165 12552.00 202.45 54626.95 88888.00 2015-06-14 16:14:02.625 165 12551.98 202.43 54626.95 88888.00 2015-06-14 16:14:02.750 165 12552.00 202.43 54626.97 88888.00 2015-06-14 16:14:02.875 165 12552.00 202.43 54627.00 88888.00 2015-06-14 16:14:03.000 165 12551.95 202.43 54627.00 88888.00 2015-06-14 16:14:03.125 165 12551.95 202.47 54627.00 88888.00 2015-06-14 16:14:03.250 165 12551.90 202.50 54627.00 88888.00 2015-06-14 16:14:03.375 165 12551.92 202.50 54627.00 88888.00 2015-06-14 16:14:03.500 165 12551.95 202.47 54627.00 88888.00 2015-06-14 16:14:03.625 165 12551.95 202.47 54627.00 88888.00 2015-06-14 16:14:03.750 165 12551.90 202.47 54627.03 88888.00 2015-06-14 16:14:03.875 165 12551.90 202.50 54627.03 88888.00 2015-06-14 16:14:04.000 165 12551.88 202.47 54627.03 88888.00 2015-06-14 16:14:04.125 165 12551.83 202.47 54627.07 88888.00 2015-06-14 16:14:04.250 165 12551.77 202.50 54627.07 88888.00 2015-06-14 16:14:04.375 165 12551.77 202.55 54627.07 88888.00 2015-06-14 16:14:04.500 165 12551.77 202.53 54627.07 88888.00 2015-06-14 16:14:04.625 165 12551.83 202.55 54627.07 88888.00 2015-06-14 16:14:04.750 165 12551.85 202.55 54627.07 88888.00 2015-06-14 16:14:04.875 165 12551.83 202.53 54627.05 88888.00 2015-06-14 16:14:05.000 165 12551.80 202.55 54627.05 88888.00 2015-06-14 16:14:05.125 165 12551.75 202.53 54627.07 88888.00 2015-06-14 16:14:05.250 165 12551.73 202.45 54627.07 88888.00 2015-06-14 16:14:05.375 165 12551.70 202.50 54627.07 88888.00 2015-06-14 16:14:05.500 165 12551.70 202.47 54627.10 88888.00 2015-06-14 16:14:05.625 165 12551.65 202.45 54627.10 88888.00 2015-06-14 16:14:05.750 165 12551.70 202.47 54627.12 88888.00 2015-06-14 16:14:05.875 165 12551.75 202.50 54627.15 88888.00 2015-06-14 16:14:06.000 165 12551.77 202.47 54627.12 88888.00 2015-06-14 16:14:06.125 165 12551.75 202.47 54627.12 88888.00 2015-06-14 16:14:06.250 165 12551.75 202.43 54627.12 88888.00 2015-06-14 16:14:06.375 165 12551.83 202.45 54627.15 88888.00 2015-06-14 16:14:06.500 165 12551.80 202.40 54627.12 88888.00 2015-06-14 16:14:06.625 165 12551.80 202.38 54627.15 88888.00 2015-06-14 16:14:06.750 165 12551.80 202.40 54627.15 88888.00 2015-06-14 16:14:06.875 165 12551.75 202.40 54627.15 88888.00 2015-06-14 16:14:07.000 165 12551.73 202.40 54627.15 88888.00 2015-06-14 16:14:07.125 165 12551.73 202.38 54627.15 88888.00 2015-06-14 16:14:07.250 165 12551.75 202.38 54627.18 88888.00 2015-06-14 16:14:07.375 165 12551.80 202.38 54627.18 88888.00 2015-06-14 16:14:07.500 165 12551.85 202.38 54627.20 88888.00 2015-06-14 16:14:07.625 165 12551.83 202.40 54627.18 88888.00 2015-06-14 16:14:07.750 165 12551.83 202.38 54627.20 88888.00 2015-06-14 16:14:07.875 165 12551.80 202.38 54627.18 88888.00 2015-06-14 16:14:08.000 165 12551.85 202.32 54627.18 88888.00 2015-06-14 16:14:08.125 165 12551.90 202.35 54627.18 88888.00 2015-06-14 16:14:08.250 165 12551.88 202.28 54627.15 88888.00 2015-06-14 16:14:08.375 165 12551.90 202.28 54627.18 88888.00 2015-06-14 16:14:08.500 165 12551.90 202.28 54627.15 88888.00 2015-06-14 16:14:08.625 165 12551.88 202.25 54627.15 88888.00 2015-06-14 16:14:08.750 165 12551.83 202.22 54627.15 88888.00 2015-06-14 16:14:08.875 165 12551.85 202.22 54627.18 88888.00 2015-06-14 16:14:09.000 165 12551.90 202.22 54627.18 88888.00 2015-06-14 16:14:09.125 165 12551.88 202.18 54627.18 88888.00 2015-06-14 16:14:09.250 165 12551.92 202.18 54627.20 88888.00 2015-06-14 16:14:09.375 165 12552.00 202.20 54627.20 88888.00 2015-06-14 16:14:09.500 165 12552.00 202.15 54627.18 88888.00 2015-06-14 16:14:09.625 165 12552.02 202.15 54627.15 88888.00 2015-06-14 16:14:09.750 165 12552.05 202.18 54627.18 88888.00 2015-06-14 16:14:09.875 165 12552.08 202.15 54627.18 88888.00 2015-06-14 16:14:10.000 165 12552.15 202.12 54627.18 88888.00 2015-06-14 16:14:10.125 165 12552.12 202.10 54627.18 88888.00 2015-06-14 16:14:10.250 165 12552.08 202.05 54627.15 88888.00 2015-06-14 16:14:10.375 165 12552.15 202.05 54627.15 88888.00 2015-06-14 16:14:10.500 165 12552.15 202.03 54627.18 88888.00 2015-06-14 16:14:10.625 165 12552.23 202.03 54627.18 88888.00 2015-06-14 16:14:10.750 165 12552.27 202.00 54627.18 88888.00 2015-06-14 16:14:10.875 165 12552.30 201.95 54627.15 88888.00 2015-06-14 16:14:11.000 165 12552.30 201.93 54627.15 88888.00 2015-06-14 16:14:11.125 165 12552.40 201.95 54627.15 88888.00 2015-06-14 16:14:11.250 165 12552.38 201.93 54627.15 88888.00 2015-06-14 16:14:11.375 165 12552.40 201.90 54627.15 88888.00 2015-06-14 16:14:11.500 165 12552.42 201.88 54627.15 88888.00 2015-06-14 16:14:11.625 165 12552.48 201.85 54627.18 88888.00 2015-06-14 16:14:11.750 165 12552.52 201.82 54627.15 88888.00 2015-06-14 16:14:11.875 165 12552.60 201.82 54627.18 88888.00 2015-06-14 16:14:12.000 165 12552.62 201.80 54627.18 88888.00 2015-06-14 16:14:12.125 165 12552.62 201.80 54627.22 88888.00 2015-06-14 16:14:12.250 165 12552.65 201.75 54627.20 88888.00 2015-06-14 16:14:12.375 165 12552.75 201.80 54627.20 88888.00 2015-06-14 16:14:12.500 165 12552.77 201.75 54627.20 88888.00 2015-06-14 16:14:12.625 165 12552.80 201.70 54627.18 88888.00 2015-06-14 16:14:12.750 165 12552.80 201.70 54627.18 88888.00 2015-06-14 16:14:12.875 165 12552.83 201.70 54627.18 88888.00 2015-06-14 16:14:13.000 165 12552.83 201.62 54627.20 88888.00 2015-06-14 16:14:13.125 165 12552.88 201.57 54627.20 88888.00 2015-06-14 16:14:13.250 165 12552.83 201.55 54627.20 88888.00 2015-06-14 16:14:13.375 165 12552.85 201.55 54627.20 88888.00 2015-06-14 16:14:13.500 165 12552.92 201.53 54627.22 88888.00 2015-06-14 16:14:13.625 165 12552.98 201.50 54627.22 88888.00 2015-06-14 16:14:13.750 165 12553.00 201.50 54627.25 88888.00 2015-06-14 16:14:13.875 165 12553.08 201.47 54627.25 88888.00 2015-06-14 16:14:14.000 165 12553.05 201.43 54627.25 88888.00 2015-06-14 16:14:14.125 165 12553.05 201.38 54627.25 88888.00 2015-06-14 16:14:14.250 165 12553.02 201.30 54627.25 88888.00 2015-06-14 16:14:14.375 165 12553.10 201.30 54627.25 88888.00 2015-06-14 16:14:14.500 165 12553.12 201.28 54627.22 88888.00 2015-06-14 16:14:14.625 165 12553.20 201.25 54627.22 88888.00 2015-06-14 16:14:14.750 165 12553.20 201.22 54627.22 88888.00 2015-06-14 16:14:14.875 165 12553.20 201.20 54627.25 88888.00 2015-06-14 16:14:15.000 165 12553.30 201.20 54627.28 88888.00 2015-06-14 16:14:15.125 165 12553.38 201.18 54627.30 88888.00 2015-06-14 16:14:15.250 165 12553.33 201.12 54627.32 88888.00 2015-06-14 16:14:15.375 165 12553.33 201.10 54627.32 88888.00 2015-06-14 16:14:15.500 165 12553.25 201.07 54627.35 88888.00 2015-06-14 16:14:15.625 165 12553.30 201.03 54627.32 88888.00 2015-06-14 16:14:15.750 165 12553.30 200.97 54627.30 88888.00 2015-06-14 16:14:15.875 165 12553.30 200.97 54627.30 88888.00 2015-06-14 16:14:16.000 165 12553.30 200.95 54627.32 88888.00 2015-06-14 16:14:16.125 165 12553.30 200.93 54627.32 88888.00 2015-06-14 16:14:16.250 165 12553.27 200.90 54627.38 88888.00 2015-06-14 16:14:16.375 165 12553.33 200.88 54627.38 88888.00 2015-06-14 16:14:16.500 165 12553.23 200.88 54627.38 88888.00 2015-06-14 16:14:16.625 165 12553.30 200.88 54627.40 88888.00 2015-06-14 16:14:16.750 165 12553.38 200.88 54627.45 88888.00 2015-06-14 16:14:16.875 165 12553.35 200.82 54627.43 88888.00 2015-06-14 16:14:17.000 165 12553.25 200.80 54627.40 88888.00 2015-06-14 16:14:17.125 165 12553.23 200.78 54627.43 88888.00 2015-06-14 16:14:17.250 165 12553.15 200.75 54627.43 88888.00 2015-06-14 16:14:17.375 165 12553.12 200.75 54627.45 88888.00 2015-06-14 16:14:17.500 165 12553.20 200.75 54627.47 88888.00 2015-06-14 16:14:17.625 165 12553.25 200.75 54627.50 88888.00 2015-06-14 16:14:17.750 165 12553.27 200.72 54627.50 88888.00 2015-06-14 16:14:17.875 165 12553.23 200.72 54627.50 88888.00 2015-06-14 16:14:18.000 165 12553.17 200.70 54627.50 88888.00 2015-06-14 16:14:18.125 165 12553.12 200.68 54627.53 88888.00 2015-06-14 16:14:18.250 165 12553.12 200.68 54627.53 88888.00 2015-06-14 16:14:18.375 165 12553.12 200.68 54627.53 88888.00 2015-06-14 16:14:18.500 165 12553.15 200.65 54627.55 88888.00 2015-06-14 16:14:18.625 165 12553.15 200.65 54627.57 88888.00 2015-06-14 16:14:18.750 165 12553.12 200.68 54627.57 88888.00 2015-06-14 16:14:18.875 165 12553.05 200.68 54627.60 88888.00 2015-06-14 16:14:19.000 165 12553.08 200.62 54627.60 88888.00 2015-06-14 16:14:19.125 165 12553.05 200.65 54627.65 88888.00 2015-06-14 16:14:19.250 165 12552.98 200.65 54627.65 88888.00 2015-06-14 16:14:19.375 165 12553.00 200.65 54627.68 88888.00 2015-06-14 16:14:19.500 165 12552.92 200.65 54627.65 88888.00 2015-06-14 16:14:19.625 165 12552.92 200.65 54627.70 88888.00 2015-06-14 16:14:19.750 165 12552.85 200.62 54627.72 88888.00 2015-06-14 16:14:19.875 165 12552.83 200.62 54627.75 88888.00 2015-06-14 16:14:20.000 165 12552.80 200.62 54627.72 88888.00 2015-06-14 16:14:20.125 165 12552.77 200.65 54627.78 88888.00 2015-06-14 16:14:20.250 165 12552.75 200.62 54627.75 88888.00 2015-06-14 16:14:20.375 165 12552.75 200.62 54627.75 88888.00 2015-06-14 16:14:20.500 165 12552.67 200.62 54627.75 88888.00 2015-06-14 16:14:20.625 165 12552.67 200.62 54627.78 88888.00 2015-06-14 16:14:20.750 165 12552.67 200.68 54627.80 88888.00 2015-06-14 16:14:20.875 165 12552.65 200.65 54627.80 88888.00 2015-06-14 16:14:21.000 165 12552.65 200.62 54627.80 88888.00 2015-06-14 16:14:21.125 165 12552.62 200.65 54627.85 88888.00 2015-06-14 16:14:21.250 165 12552.52 200.68 54627.85 88888.00 2015-06-14 16:14:21.375 165 12552.50 200.68 54627.88 88888.00 2015-06-14 16:14:21.500 165 12552.50 200.70 54627.88 88888.00 2015-06-14 16:14:21.625 165 12552.42 200.70 54627.90 88888.00 2015-06-14 16:14:21.750 165 12552.38 200.68 54627.90 88888.00 2015-06-14 16:14:21.875 165 12552.35 200.65 54627.90 88888.00 2015-06-14 16:14:22.000 165 12552.38 200.62 54627.88 88888.00 2015-06-14 16:14:22.125 165 12552.40 200.68 54627.93 88888.00 2015-06-14 16:14:22.250 165 12552.35 200.68 54627.93 88888.00 2015-06-14 16:14:22.375 165 12552.38 200.68 54627.95 88888.00 2015-06-14 16:14:22.500 165 12552.38 200.70 54627.95 88888.00 2015-06-14 16:14:22.625 165 12552.35 200.70 54627.95 88888.00 2015-06-14 16:14:22.750 165 12552.30 200.72 54627.95 88888.00 2015-06-14 16:14:22.875 165 12552.25 200.78 54627.97 88888.00 2015-06-14 16:14:23.000 165 12552.25 200.72 54627.97 88888.00 2015-06-14 16:14:23.125 165 12552.27 200.72 54627.97 88888.00 2015-06-14 16:14:23.250 165 12552.30 200.75 54628.00 88888.00 2015-06-14 16:14:23.375 165 12552.35 200.80 54628.03 88888.00 2015-06-14 16:14:23.500 165 12552.33 200.80 54628.00 88888.00 2015-06-14 16:14:23.625 165 12552.30 200.78 54628.03 88888.00 2015-06-14 16:14:23.750 165 12552.27 200.75 54628.05 88888.00 2015-06-14 16:14:23.875 165 12552.27 200.75 54628.03 88888.00 2015-06-14 16:14:24.000 165 12552.25 200.78 54628.05 88888.00 2015-06-14 16:14:24.125 165 12552.25 200.78 54628.05 88888.00 2015-06-14 16:14:24.250 165 12552.25 200.78 54628.05 88888.00 2015-06-14 16:14:24.375 165 12552.30 200.78 54628.07 88888.00 2015-06-14 16:14:24.500 165 12552.30 200.82 54628.07 88888.00 2015-06-14 16:14:24.625 165 12552.30 200.80 54628.05 88888.00 2015-06-14 16:14:24.750 165 12552.25 200.78 54628.07 88888.00 2015-06-14 16:14:24.875 165 12552.23 200.80 54628.10 88888.00 2015-06-14 16:14:25.000 165 12552.25 200.82 54628.12 88888.00 2015-06-14 16:14:25.125 165 12552.33 200.80 54628.12 88888.00 2015-06-14 16:14:25.250 165 12552.25 200.80 54628.10 88888.00 2015-06-14 16:14:25.375 165 12552.35 200.82 54628.15 88888.00 2015-06-14 16:14:25.500 165 12552.35 200.85 54628.15 88888.00 2015-06-14 16:14:25.625 165 12552.33 200.82 54628.15 88888.00 2015-06-14 16:14:25.750 165 12552.30 200.85 54628.18 88888.00 2015-06-14 16:14:25.875 165 12552.20 200.88 54628.18 88888.00 2015-06-14 16:14:26.000 165 12552.20 200.85 54628.18 88888.00 2015-06-14 16:14:26.125 165 12552.25 200.85 54628.15 88888.00 2015-06-14 16:14:26.250 165 12552.23 200.85 54628.15 88888.00 2015-06-14 16:14:26.375 165 12552.33 200.88 54628.18 88888.00 2015-06-14 16:14:26.500 165 12552.35 200.88 54628.18 88888.00 2015-06-14 16:14:26.625 165 12552.33 200.85 54628.20 88888.00 2015-06-14 16:14:26.750 165 12552.33 200.90 54628.20 88888.00 2015-06-14 16:14:26.875 165 12552.25 200.88 54628.18 88888.00 2015-06-14 16:14:27.000 165 12552.23 200.93 54628.18 88888.00 2015-06-14 16:14:27.125 165 12552.23 200.90 54628.18 88888.00 2015-06-14 16:14:27.250 165 12552.20 200.90 54628.22 88888.00 2015-06-14 16:14:27.375 165 12552.27 200.93 54628.25 88888.00 2015-06-14 16:14:27.500 165 12552.25 200.95 54628.22 88888.00 2015-06-14 16:14:27.625 165 12552.27 200.95 54628.28 88888.00 2015-06-14 16:14:27.750 165 12552.25 200.93 54628.28 88888.00 2015-06-14 16:14:27.875 165 12552.27 200.95 54628.30 88888.00 2015-06-14 16:14:28.000 165 12552.33 200.95 54628.30 88888.00 2015-06-14 16:14:28.125 165 12552.40 200.97 54628.25 88888.00 2015-06-14 16:14:28.250 165 12552.30 200.97 54628.28 88888.00 2015-06-14 16:14:28.375 165 12552.27 200.97 54628.28 88888.00 2015-06-14 16:14:28.500 165 12552.30 201.03 54628.30 88888.00 2015-06-14 16:14:28.625 165 12552.33 201.05 54628.32 88888.00 2015-06-14 16:14:28.750 165 12552.38 201.05 54628.35 88888.00 2015-06-14 16:14:28.875 165 12552.48 201.05 54628.35 88888.00 2015-06-14 16:14:29.000 165 12552.48 201.03 54628.35 88888.00 2015-06-14 16:14:29.125 165 12552.42 201.03 54628.35 88888.00 2015-06-14 16:14:29.250 165 12552.38 201.05 54628.38 88888.00 2015-06-14 16:14:29.375 165 12552.42 201.05 54628.35 88888.00 2015-06-14 16:14:29.500 165 12552.40 201.07 54628.40 88888.00 2015-06-14 16:14:29.625 165 12552.38 201.07 54628.40 88888.00 2015-06-14 16:14:29.750 165 12552.45 201.10 54628.38 88888.00 2015-06-14 16:14:29.875 165 12552.52 201.10 54628.40 88888.00 2015-06-14 16:14:30.000 165 12552.55 201.10 54628.38 88888.00 2015-06-14 16:14:30.125 165 12552.55 201.12 54628.40 88888.00 2015-06-14 16:14:30.250 165 12552.58 201.07 54628.40 88888.00 2015-06-14 16:14:30.375 165 12552.58 201.07 54628.40 88888.00 2015-06-14 16:14:30.500 165 12552.55 201.10 54628.40 88888.00 2015-06-14 16:14:30.625 165 12552.52 201.07 54628.38 88888.00 2015-06-14 16:14:30.750 165 12552.52 201.10 54628.38 88888.00 2015-06-14 16:14:30.875 165 12552.55 201.10 54628.38 88888.00 2015-06-14 16:14:31.000 165 12552.48 201.05 54628.38 88888.00 2015-06-14 16:14:31.125 165 12552.45 201.07 54628.38 88888.00 2015-06-14 16:14:31.250 165 12552.50 201.12 54628.43 88888.00 2015-06-14 16:14:31.375 165 12552.55 201.12 54628.43 88888.00 2015-06-14 16:14:31.500 165 12552.48 201.07 54628.43 88888.00 2015-06-14 16:14:31.625 165 12552.45 201.05 54628.40 88888.00 2015-06-14 16:14:31.750 165 12552.42 201.07 54628.45 88888.00 2015-06-14 16:14:31.875 165 12552.42 201.07 54628.45 88888.00 2015-06-14 16:14:32.000 165 12552.48 201.05 54628.45 88888.00 2015-06-14 16:14:32.125 165 12552.50 201.07 54628.47 88888.00 2015-06-14 16:14:32.250 165 12552.52 201.07 54628.50 88888.00 2015-06-14 16:14:32.375 165 12552.52 201.05 54628.50 88888.00 2015-06-14 16:14:32.500 165 12552.52 201.03 54628.47 88888.00 2015-06-14 16:14:32.625 165 12552.55 201.03 54628.47 88888.00 2015-06-14 16:14:32.750 165 12552.50 201.00 54628.50 88888.00 2015-06-14 16:14:32.875 165 12552.45 201.03 54628.47 88888.00 2015-06-14 16:14:33.000 165 12552.45 200.97 54628.45 88888.00 2015-06-14 16:14:33.125 165 12552.45 200.97 54628.50 88888.00 2015-06-14 16:14:33.250 165 12552.45 200.90 54628.50 88888.00 2015-06-14 16:14:33.375 165 12552.50 200.90 54628.53 88888.00 2015-06-14 16:14:33.500 165 12552.45 200.88 54628.53 88888.00 2015-06-14 16:14:33.625 165 12552.48 200.85 54628.53 88888.00 2015-06-14 16:14:33.750 165 12552.52 200.90 54628.53 88888.00 2015-06-14 16:14:33.875 165 12552.48 200.85 54628.50 88888.00 2015-06-14 16:14:34.000 165 12552.50 200.80 54628.53 88888.00 2015-06-14 16:14:34.125 165 12552.52 200.80 54628.55 88888.00 2015-06-14 16:14:34.250 165 12552.45 200.78 54628.55 88888.00 2015-06-14 16:14:34.375 165 12552.48 200.80 54628.57 88888.00 2015-06-14 16:14:34.500 165 12552.55 200.80 54628.57 88888.00 2015-06-14 16:14:34.625 165 12552.52 200.78 54628.57 88888.00 2015-06-14 16:14:34.750 165 12552.50 200.78 54628.57 88888.00 2015-06-14 16:14:34.875 165 12552.55 200.75 54628.57 88888.00 2015-06-14 16:14:35.000 165 12552.62 200.72 54628.55 88888.00 2015-06-14 16:14:35.125 165 12552.62 200.70 54628.55 88888.00 2015-06-14 16:14:35.250 165 12552.60 200.62 54628.57 88888.00 2015-06-14 16:14:35.375 165 12552.67 200.65 54628.62 88888.00 2015-06-14 16:14:35.500 165 12552.70 200.65 54628.62 88888.00 2015-06-14 16:14:35.625 165 12552.73 200.62 54628.62 88888.00 2015-06-14 16:14:35.750 165 12552.75 200.62 54628.60 88888.00 2015-06-14 16:14:35.875 165 12552.70 200.60 54628.57 88888.00 2015-06-14 16:14:36.000 165 12552.70 200.57 54628.57 88888.00 2015-06-14 16:14:36.125 165 12552.75 200.55 54628.62 88888.00 2015-06-14 16:14:36.250 165 12552.77 200.53 54628.62 88888.00 2015-06-14 16:14:36.375 165 12552.80 200.55 54628.62 88888.00 2015-06-14 16:14:36.500 165 12552.77 200.55 54628.60 88888.00 2015-06-14 16:14:36.625 165 12552.80 200.55 54628.62 88888.00 2015-06-14 16:14:36.750 165 12552.83 200.57 54628.62 88888.00 2015-06-14 16:14:36.875 165 12552.85 200.55 54628.65 88888.00 2015-06-14 16:14:37.000 165 12552.92 200.50 54628.62 88888.00 2015-06-14 16:14:37.125 165 12552.95 200.47 54628.62 88888.00 2015-06-14 16:14:37.250 165 12552.88 200.50 54628.65 88888.00 2015-06-14 16:14:37.375 165 12552.90 200.50 54628.62 88888.00 2015-06-14 16:14:37.500 165 12552.92 200.47 54628.65 88888.00 2015-06-14 16:14:37.625 165 12552.98 200.50 54628.65 88888.00 2015-06-14 16:14:37.750 165 12553.10 200.55 54628.68 88888.00 2015-06-14 16:14:37.875 165 12553.15 200.53 54628.68 88888.00 2015-06-14 16:14:38.000 165 12553.10 200.53 54628.65 88888.00 2015-06-14 16:14:38.125 165 12553.08 200.50 54628.68 88888.00 2015-06-14 16:14:38.250 165 12553.08 200.45 54628.65 88888.00 2015-06-14 16:14:38.375 165 12553.15 200.45 54628.65 88888.00 2015-06-14 16:14:38.500 165 12553.17 200.45 54628.68 88888.00 2015-06-14 16:14:38.625 165 12553.27 200.47 54628.70 88888.00 2015-06-14 16:14:38.750 165 12553.25 200.47 54628.70 88888.00 2015-06-14 16:14:38.875 165 12553.23 200.45 54628.72 88888.00 2015-06-14 16:14:39.000 165 12553.38 200.45 54628.70 88888.00 2015-06-14 16:14:39.125 165 12553.40 200.45 54628.72 88888.00 2015-06-14 16:14:39.250 165 12553.38 200.43 54628.75 88888.00 2015-06-14 16:14:39.375 165 12553.45 200.45 54628.75 88888.00 2015-06-14 16:14:39.500 165 12553.40 200.40 54628.75 88888.00 2015-06-14 16:14:39.625 165 12553.35 200.40 54628.72 88888.00 2015-06-14 16:14:39.750 165 12553.38 200.43 54628.75 88888.00 2015-06-14 16:14:39.875 165 12553.40 200.45 54628.78 88888.00 2015-06-14 16:14:40.000 165 12553.48 200.45 54628.78 88888.00 2015-06-14 16:14:40.125 165 12553.52 200.43 54628.80 88888.00 2015-06-14 16:14:40.250 165 12553.52 200.40 54628.82 88888.00 2015-06-14 16:14:40.375 165 12553.55 200.40 54628.82 88888.00 2015-06-14 16:14:40.500 165 12553.52 200.43 54628.82 88888.00 2015-06-14 16:14:40.625 165 12553.52 200.40 54628.80 88888.00 2015-06-14 16:14:40.750 165 12553.52 200.38 54628.82 88888.00 2015-06-14 16:14:40.875 165 12553.48 200.35 54628.82 88888.00 2015-06-14 16:14:41.000 165 12553.50 200.35 54628.82 88888.00 2015-06-14 16:14:41.125 165 12553.50 200.35 54628.85 88888.00 2015-06-14 16:14:41.250 165 12553.42 200.35 54628.85 88888.00 2015-06-14 16:14:41.375 165 12553.42 200.35 54628.85 88888.00 2015-06-14 16:14:41.500 165 12553.42 200.35 54628.88 88888.00 2015-06-14 16:14:41.625 165 12553.40 200.32 54628.90 88888.00 2015-06-14 16:14:41.750 165 12553.42 200.32 54628.90 88888.00 2015-06-14 16:14:41.875 165 12553.38 200.30 54628.88 88888.00 2015-06-14 16:14:42.000 165 12553.35 200.25 54628.85 88888.00 2015-06-14 16:14:42.125 165 12553.42 200.25 54628.88 88888.00 2015-06-14 16:14:42.250 165 12553.38 200.22 54628.93 88888.00 2015-06-14 16:14:42.375 165 12553.42 200.22 54628.93 88888.00 2015-06-14 16:14:42.500 165 12553.40 200.20 54628.95 88888.00 2015-06-14 16:14:42.625 165 12553.42 200.18 54628.95 88888.00 2015-06-14 16:14:42.750 165 12553.40 200.18 54628.97 88888.00 2015-06-14 16:14:42.875 165 12553.38 200.15 54628.95 88888.00 2015-06-14 16:14:43.000 165 12553.42 200.10 54628.93 88888.00 2015-06-14 16:14:43.125 165 12553.35 200.10 54628.97 88888.00 2015-06-14 16:14:43.250 165 12553.30 200.05 54628.95 88888.00 2015-06-14 16:14:43.375 165 12553.33 200.03 54628.97 88888.00 2015-06-14 16:14:43.500 165 12553.30 200.00 54628.97 88888.00 2015-06-14 16:14:43.625 165 12553.27 200.00 54628.97 88888.00 2015-06-14 16:14:43.750 165 12553.23 199.97 54629.00 88888.00 2015-06-14 16:14:43.875 165 12553.15 199.95 54629.03 88888.00 2015-06-14 16:14:44.000 165 12553.17 199.95 54629.03 88888.00 2015-06-14 16:14:44.125 165 12553.17 199.88 54629.05 88888.00 2015-06-14 16:14:44.250 165 12553.08 199.85 54629.07 88888.00 2015-06-14 16:14:44.375 165 12553.08 199.85 54629.10 88888.00 2015-06-14 16:14:44.500 165 12553.00 199.82 54629.12 88888.00 2015-06-14 16:14:44.625 165 12552.98 199.78 54629.15 88888.00 2015-06-14 16:14:44.750 165 12552.98 199.72 54629.15 88888.00 2015-06-14 16:14:44.875 165 12552.92 199.70 54629.18 88888.00 2015-06-14 16:14:45.000 165 12552.90 199.68 54629.15 88888.00 2015-06-14 16:14:45.125 165 12552.85 199.70 54629.20 88888.00 2015-06-14 16:14:45.250 165 12552.83 199.62 54629.22 88888.00 2015-06-14 16:14:45.375 165 12552.80 199.62 54629.22 88888.00 2015-06-14 16:14:45.500 165 12552.77 199.53 54629.25 88888.00 2015-06-14 16:14:45.625 165 12552.83 199.50 54629.28 88888.00 2015-06-14 16:14:45.750 165 12552.83 199.47 54629.32 88888.00 2015-06-14 16:14:45.875 165 12552.80 199.45 54629.32 88888.00 2015-06-14 16:14:46.000 165 12552.77 199.43 54629.30 88888.00 2015-06-14 16:14:46.125 165 12552.77 199.40 54629.32 88888.00 2015-06-14 16:14:46.250 165 12552.80 199.30 54629.32 88888.00 2015-06-14 16:14:46.375 165 12552.83 199.30 54629.32 88888.00 2015-06-14 16:14:46.500 165 12552.83 199.28 54629.35 88888.00 2015-06-14 16:14:46.625 165 12552.77 199.28 54629.32 88888.00 2015-06-14 16:14:46.750 165 12552.77 199.22 54629.35 88888.00 2015-06-14 16:14:46.875 165 12552.80 199.15 54629.38 88888.00 2015-06-14 16:14:47.000 165 12552.77 199.15 54629.40 88888.00 2015-06-14 16:14:47.125 165 12552.77 199.10 54629.40 88888.00 2015-06-14 16:14:47.250 165 12552.75 199.07 54629.43 88888.00 2015-06-14 16:14:47.375 165 12552.73 199.05 54629.43 88888.00 2015-06-14 16:14:47.500 165 12552.75 199.03 54629.40 88888.00 2015-06-14 16:14:47.625 165 12552.83 199.00 54629.43 88888.00 2015-06-14 16:14:47.750 165 12552.83 198.97 54629.45 88888.00 2015-06-14 16:14:47.875 165 12552.77 198.93 54629.47 88888.00 2015-06-14 16:14:48.000 165 12552.83 198.88 54629.47 88888.00 2015-06-14 16:14:48.125 165 12552.85 198.82 54629.45 88888.00 2015-06-14 16:14:48.250 165 12552.90 198.78 54629.47 88888.00 2015-06-14 16:14:48.375 165 12552.98 198.75 54629.47 88888.00 2015-06-14 16:14:48.500 165 12553.05 198.72 54629.50 88888.00 2015-06-14 16:14:48.625 165 12553.02 198.72 54629.47 88888.00 2015-06-14 16:14:48.750 165 12553.10 198.68 54629.47 88888.00 2015-06-14 16:14:48.875 165 12553.12 198.60 54629.47 88888.00 2015-06-14 16:14:49.000 165 12553.10 198.60 54629.47 88888.00 2015-06-14 16:14:49.125 165 12553.15 198.60 54629.50 88888.00 2015-06-14 16:14:49.250 165 12553.12 198.57 54629.50 88888.00 2015-06-14 16:14:49.375 165 12553.17 198.53 54629.47 88888.00 2015-06-14 16:14:49.500 165 12553.27 198.50 54629.45 88888.00 2015-06-14 16:14:49.625 165 12553.35 198.47 54629.45 88888.00 2015-06-14 16:14:49.750 165 12553.35 198.47 54629.47 88888.00 2015-06-14 16:14:49.875 165 12553.42 198.45 54629.47 88888.00 2015-06-14 16:14:50.000 165 12553.60 198.43 54629.47 88888.00 2015-06-14 16:14:50.125 165 12553.70 198.40 54629.47 88888.00 2015-06-14 16:14:50.250 165 12553.70 198.32 54629.47 88888.00 2015-06-14 16:14:50.375 165 12553.75 198.38 54629.50 88888.00 2015-06-14 16:14:50.500 165 12553.77 198.38 54629.53 88888.00 2015-06-14 16:14:50.625 165 12553.83 198.35 54629.53 88888.00 2015-06-14 16:14:50.750 165 12553.88 198.30 54629.50 88888.00 2015-06-14 16:14:50.875 165 12553.88 198.25 54629.47 88888.00 2015-06-14 16:14:51.000 165 12553.90 198.22 54629.47 88888.00 2015-06-14 16:14:51.125 165 12553.90 198.22 54629.50 88888.00 2015-06-14 16:14:51.250 165 12553.92 198.15 54629.47 88888.00 2015-06-14 16:14:51.375 165 12554.02 198.18 54629.45 88888.00 2015-06-14 16:14:51.500 165 12554.12 198.20 54629.45 88888.00 2015-06-14 16:14:51.625 165 12554.10 198.18 54629.47 88888.00 2015-06-14 16:14:51.750 165 12554.10 198.12 54629.47 88888.00 2015-06-14 16:14:51.875 165 12554.08 198.10 54629.50 88888.00 2015-06-14 16:14:52.000 165 12554.15 198.05 54629.50 88888.00 2015-06-14 16:14:52.125 165 12554.23 198.05 54629.50 88888.00 2015-06-14 16:14:52.250 165 12554.23 198.00 54629.53 88888.00 2015-06-14 16:14:52.375 165 12554.27 198.03 54629.53 88888.00 2015-06-14 16:14:52.500 165 12554.30 198.00 54629.53 88888.00 2015-06-14 16:14:52.625 165 12554.25 197.97 54629.53 88888.00 2015-06-14 16:14:52.750 165 12554.23 197.97 54629.53 88888.00 2015-06-14 16:14:52.875 165 12554.25 197.95 54629.50 88888.00 2015-06-14 16:14:53.000 165 12554.30 197.93 54629.53 88888.00 2015-06-14 16:14:53.125 165 12554.35 197.90 54629.53 88888.00 2015-06-14 16:14:53.250 165 12554.27 197.88 54629.53 88888.00 2015-06-14 16:14:53.375 165 12554.25 197.82 54629.53 88888.00 2015-06-14 16:14:53.500 165 12554.20 197.82 54629.53 88888.00 2015-06-14 16:14:53.625 165 12554.23 197.80 54629.55 88888.00 2015-06-14 16:14:53.750 165 12554.25 197.78 54629.55 88888.00 2015-06-14 16:14:53.875 165 12554.23 197.78 54629.57 88888.00 2015-06-14 16:14:54.000 165 12554.20 197.78 54629.55 88888.00 2015-06-14 16:14:54.125 165 12554.10 197.75 54629.57 88888.00 2015-06-14 16:14:54.250 165 12553.98 197.72 54629.57 88888.00 2015-06-14 16:14:54.375 165 12554.05 197.72 54629.57 88888.00 2015-06-14 16:14:54.500 165 12554.10 197.68 54629.60 88888.00 2015-06-14 16:14:54.625 165 12554.10 197.62 54629.60 88888.00 2015-06-14 16:14:54.750 165 12554.08 197.62 54629.60 88888.00 2015-06-14 16:14:54.875 165 12554.05 197.65 54629.62 88888.00 2015-06-14 16:14:55.000 165 12554.00 197.68 54629.62 88888.00 2015-06-14 16:14:55.125 165 12553.92 197.68 54629.68 88888.00 2015-06-14 16:14:55.250 165 12553.73 197.62 54629.68 88888.00 2015-06-14 16:14:55.375 165 12553.73 197.60 54629.68 88888.00 2015-06-14 16:14:55.500 165 12553.67 197.60 54629.70 88888.00 2015-06-14 16:14:55.625 165 12553.65 197.60 54629.72 88888.00 2015-06-14 16:14:55.750 165 12553.62 197.57 54629.72 88888.00 2015-06-14 16:14:55.875 165 12553.60 197.57 54629.78 88888.00 2015-06-14 16:14:56.000 165 12553.58 197.57 54629.75 88888.00 2015-06-14 16:14:56.125 165 12553.52 197.57 54629.82 88888.00 2015-06-14 16:14:56.250 165 12553.38 197.57 54629.88 88888.00 2015-06-14 16:14:56.375 165 12553.30 197.55 54629.85 88888.00 2015-06-14 16:14:56.500 165 12553.27 197.55 54629.85 88888.00 2015-06-14 16:14:56.625 165 12553.20 197.55 54629.90 88888.00 2015-06-14 16:14:56.750 165 12553.20 197.57 54629.90 88888.00 2015-06-14 16:14:56.875 165 12553.17 197.55 54629.93 88888.00 2015-06-14 16:14:57.000 165 12553.08 197.53 54629.93 88888.00 2015-06-14 16:14:57.125 165 12552.95 197.55 54629.95 88888.00 2015-06-14 16:14:57.250 165 12552.80 197.55 54629.97 88888.00 2015-06-14 16:14:57.375 165 12552.83 197.57 54629.97 88888.00 2015-06-14 16:14:57.500 165 12552.83 197.60 54630.00 88888.00 2015-06-14 16:14:57.625 165 12552.85 197.57 54630.07 88888.00 2015-06-14 16:14:57.750 165 12552.80 197.57 54630.07 88888.00 2015-06-14 16:14:57.875 165 12552.70 197.55 54630.07 88888.00 2015-06-14 16:14:58.000 165 12552.65 197.60 54630.10 88888.00 2015-06-14 16:14:58.125 165 12552.62 197.60 54630.10 88888.00 2015-06-14 16:14:58.250 165 12552.52 197.57 54630.15 88888.00 2015-06-14 16:14:58.375 165 12552.52 197.57 54630.15 88888.00 2015-06-14 16:14:58.500 165 12552.48 197.60 54630.18 88888.00 2015-06-14 16:14:58.625 165 12552.45 197.60 54630.22 88888.00 2015-06-14 16:14:58.750 165 12552.38 197.62 54630.22 88888.00 2015-06-14 16:14:58.875 165 12552.25 197.62 54630.25 88888.00 2015-06-14 16:14:59.000 165 12552.20 197.62 54630.28 88888.00 2015-06-14 16:14:59.125 165 12552.20 197.62 54630.30 88888.00 2015-06-14 16:14:59.250 165 12552.12 197.62 54630.35 88888.00 2015-06-14 16:14:59.375 165 12552.12 197.62 54630.35 88888.00 2015-06-14 16:14:59.500 165 12552.08 197.62 54630.35 88888.00 2015-06-14 16:14:59.625 165 12552.02 197.68 54630.38 88888.00 2015-06-14 16:14:59.750 165 12552.00 197.62 54630.38 88888.00 2015-06-14 16:14:59.875 165 12551.90 197.62 54630.38 88888.00 2015-06-14 16:15:00.000 165 12551.85 197.65 54630.40 88888.00 2015-06-14 16:15:00.125 165 12551.92 197.70 54630.45 88888.00 2015-06-14 16:15:00.250 165 12551.88 197.70 54630.45 88888.00 2015-06-14 16:15:00.375 165 12551.80 197.72 54630.43 88888.00 2015-06-14 16:15:00.500 165 12551.80 197.75 54630.43 88888.00 2015-06-14 16:15:00.625 165 12551.75 197.75 54630.45 88888.00 2015-06-14 16:15:00.750 165 12551.75 197.72 54630.47 88888.00 2015-06-14 16:15:00.875 165 12551.75 197.70 54630.50 88888.00 2015-06-14 16:15:01.000 165 12551.80 197.70 54630.50 88888.00 2015-06-14 16:15:01.125 165 12551.75 197.70 54630.50 88888.00 2015-06-14 16:15:01.250 165 12551.70 197.70 54630.50 88888.00 2015-06-14 16:15:01.375 165 12551.70 197.70 54630.53 88888.00 2015-06-14 16:15:01.500 165 12551.60 197.68 54630.53 88888.00 2015-06-14 16:15:01.625 165 12551.58 197.68 54630.55 88888.00 2015-06-14 16:15:01.750 165 12551.60 197.70 54630.55 88888.00 2015-06-14 16:15:01.875 165 12551.67 197.70 54630.57 88888.00 2015-06-14 16:15:02.000 165 12551.70 197.65 54630.57 88888.00 2015-06-14 16:15:02.125 165 12551.70 197.65 54630.60 88888.00 2015-06-14 16:15:02.250 165 12551.75 197.62 54630.65 88888.00 2015-06-14 16:15:02.375 165 12551.80 197.68 54630.68 88888.00 2015-06-14 16:15:02.500 165 12551.73 197.65 54630.68 88888.00 2015-06-14 16:15:02.625 165 12551.70 197.65 54630.65 88888.00 2015-06-14 16:15:02.750 165 12551.75 197.65 54630.65 88888.00 2015-06-14 16:15:02.875 165 12551.88 197.65 54630.62 88888.00 2015-06-14 16:15:03.000 165 12551.90 197.65 54630.62 88888.00 2015-06-14 16:15:03.125 165 12551.88 197.62 54630.68 88888.00 2015-06-14 16:15:03.250 165 12551.83 197.62 54630.65 88888.00 2015-06-14 16:15:03.375 165 12551.90 197.62 54630.70 88888.00 2015-06-14 16:15:03.500 165 12551.98 197.62 54630.68 88888.00 2015-06-14 16:15:03.625 165 12551.98 197.60 54630.68 88888.00 2015-06-14 16:15:03.750 165 12551.92 197.57 54630.70 88888.00 2015-06-14 16:15:03.875 165 12551.95 197.55 54630.72 88888.00 2015-06-14 16:15:04.000 165 12552.00 197.53 54630.70 88888.00 2015-06-14 16:15:04.125 165 12552.05 197.55 54630.70 88888.00 2015-06-14 16:15:04.250 165 12552.02 197.50 54630.70 88888.00 2015-06-14 16:15:04.375 165 12552.05 197.50 54630.70 88888.00 2015-06-14 16:15:04.500 165 12552.05 197.53 54630.75 88888.00 2015-06-14 16:15:04.625 165 12552.10 197.50 54630.75 88888.00 2015-06-14 16:15:04.750 165 12552.17 197.47 54630.75 88888.00 2015-06-14 16:15:04.875 165 12552.15 197.45 54630.75 88888.00 2015-06-14 16:15:05.000 165 12552.15 197.45 54630.72 88888.00 2015-06-14 16:15:05.125 165 12552.17 197.40 54630.75 88888.00 2015-06-14 16:15:05.250 165 12552.20 197.35 54630.75 88888.00 2015-06-14 16:15:05.375 165 12552.23 197.32 54630.78 88888.00 2015-06-14 16:15:05.500 165 12552.27 197.32 54630.78 88888.00 2015-06-14 16:15:05.625 165 12552.25 197.28 54630.80 88888.00 2015-06-14 16:15:05.750 165 12552.23 197.28 54630.85 88888.00 2015-06-14 16:15:05.875 165 12552.23 197.30 54630.85 88888.00 2015-06-14 16:15:06.000 165 12552.20 197.22 54630.82 88888.00 2015-06-14 16:15:06.125 165 12552.15 197.20 54630.82 88888.00 2015-06-14 16:15:06.250 165 12552.05 197.12 54630.85 88888.00 2015-06-14 16:15:06.375 165 12552.10 197.12 54630.88 88888.00 2015-06-14 16:15:06.500 165 12552.12 197.15 54630.90 88888.00 2015-06-14 16:15:06.625 165 12552.15 197.10 54630.93 88888.00 2015-06-14 16:15:06.750 165 12552.15 197.03 54630.90 88888.00 2015-06-14 16:15:06.875 165 12552.12 197.00 54630.88 88888.00 2015-06-14 16:15:07.000 165 12552.12 197.00 54630.88 88888.00 2015-06-14 16:15:07.125 165 12552.08 196.97 54630.93 88888.00 2015-06-14 16:15:07.250 165 12552.08 196.90 54630.97 88888.00 2015-06-14 16:15:07.375 165 12552.10 196.85 54630.95 88888.00 2015-06-14 16:15:07.500 165 12552.08 196.80 54630.93 88888.00 2015-06-14 16:15:07.625 165 12552.08 196.82 54630.97 88888.00 2015-06-14 16:15:07.750 165 12552.05 196.80 54630.97 88888.00 2015-06-14 16:15:07.875 165 12552.02 196.75 54630.97 88888.00 2015-06-14 16:15:08.000 165 12552.02 196.72 54631.00 88888.00 2015-06-14 16:15:08.125 165 12552.00 196.70 54631.03 88888.00 2015-06-14 16:15:08.250 165 12551.92 196.62 54631.03 88888.00 2015-06-14 16:15:08.375 165 12551.90 196.62 54631.03 88888.00 2015-06-14 16:15:08.500 165 12551.83 196.60 54631.05 88888.00 2015-06-14 16:15:08.625 165 12551.83 196.60 54631.07 88888.00 2015-06-14 16:15:08.750 165 12551.90 196.55 54631.03 88888.00 2015-06-14 16:15:08.875 165 12551.88 196.53 54631.05 88888.00 2015-06-14 16:15:09.000 165 12551.90 196.45 54631.05 88888.00 2015-06-14 16:15:09.125 165 12551.88 196.43 54631.07 88888.00 2015-06-14 16:15:09.250 165 12551.80 196.38 54631.07 88888.00 2015-06-14 16:15:09.375 165 12551.77 196.38 54631.07 88888.00 2015-06-14 16:15:09.500 165 12551.70 196.38 54631.12 88888.00 2015-06-14 16:15:09.625 165 12551.70 196.35 54631.15 88888.00 2015-06-14 16:15:09.750 165 12551.73 196.30 54631.12 88888.00 2015-06-14 16:15:09.875 165 12551.65 196.28 54631.12 88888.00 2015-06-14 16:15:10.000 165 12551.62 196.22 54631.12 88888.00 2015-06-14 16:15:10.125 165 12551.65 196.20 54631.15 88888.00 2015-06-14 16:15:10.250 165 12551.60 196.18 54631.20 88888.00 2015-06-14 16:15:10.375 165 12551.60 196.15 54631.18 88888.00 2015-06-14 16:15:10.500 165 12551.58 196.10 54631.15 88888.00 2015-06-14 16:15:10.625 165 12551.60 196.10 54631.20 88888.00 2015-06-14 16:15:10.750 165 12551.58 196.05 54631.22 88888.00 2015-06-14 16:15:10.875 165 12551.55 196.07 54631.20 88888.00 2015-06-14 16:15:11.000 165 12551.52 196.05 54631.20 88888.00 2015-06-14 16:15:11.125 165 12551.50 196.03 54631.20 88888.00 2015-06-14 16:15:11.250 165 12551.45 195.97 54631.20 88888.00 2015-06-14 16:15:11.375 165 12551.38 195.93 54631.22 88888.00 2015-06-14 16:15:11.500 165 12551.35 195.90 54631.22 88888.00 2015-06-14 16:15:11.625 165 12551.38 195.95 54631.22 88888.00 2015-06-14 16:15:11.750 165 12551.35 195.93 54631.25 88888.00 2015-06-14 16:15:11.875 165 12551.30 195.90 54631.28 88888.00 2015-06-14 16:15:12.000 165 12551.30 195.88 54631.25 88888.00 2015-06-14 16:15:12.125 165 12551.25 195.88 54631.28 88888.00 2015-06-14 16:15:12.250 165 12551.15 195.80 54631.30 88888.00 2015-06-14 16:15:12.375 165 12551.17 195.80 54631.30 88888.00 2015-06-14 16:15:12.500 165 12551.15 195.72 54631.35 88888.00 2015-06-14 16:15:12.625 165 12551.17 195.72 54631.35 88888.00 2015-06-14 16:15:12.750 165 12551.10 195.75 54631.38 88888.00 2015-06-14 16:15:12.875 165 12551.05 195.70 54631.40 88888.00 2015-06-14 16:15:13.000 165 12551.00 195.70 54631.38 88888.00 2015-06-14 16:15:13.125 165 12551.02 195.70 54631.38 88888.00 2015-06-14 16:15:13.250 165 12551.02 195.70 54631.43 88888.00 2015-06-14 16:15:13.375 165 12551.02 195.68 54631.45 88888.00 2015-06-14 16:15:13.500 165 12551.02 195.68 54631.47 88888.00 2015-06-14 16:15:13.625 165 12551.00 195.65 54631.45 88888.00 2015-06-14 16:15:13.750 165 12550.95 195.65 54631.47 88888.00 2015-06-14 16:15:13.875 165 12550.95 195.65 54631.50 88888.00 2015-06-14 16:15:14.000 165 12550.85 195.65 54631.50 88888.00 2015-06-14 16:15:14.125 165 12550.75 195.62 54631.53 88888.00 2015-06-14 16:15:14.250 165 12550.70 195.57 54631.55 88888.00 2015-06-14 16:15:14.375 165 12550.67 195.60 54631.53 88888.00 2015-06-14 16:15:14.500 165 12550.60 195.62 54631.53 88888.00 2015-06-14 16:15:14.625 165 12550.55 195.62 54631.57 88888.00 2015-06-14 16:15:14.750 165 12550.58 195.57 54631.50 88888.00 2015-06-14 16:15:14.875 165 12550.55 195.57 54631.55 88888.00 2015-06-14 16:15:15.000 165 12550.52 195.60 54631.55 88888.00 2015-06-14 16:15:15.125 165 12550.52 195.57 54631.57 88888.00 2015-06-14 16:15:15.250 165 12550.48 195.60 54631.60 88888.00 2015-06-14 16:15:15.375 165 12550.48 195.60 54631.60 88888.00 2015-06-14 16:15:15.500 165 12550.45 195.60 54631.62 88888.00 2015-06-14 16:15:15.625 165 12550.48 195.57 54631.60 88888.00 2015-06-14 16:15:15.750 165 12550.48 195.55 54631.60 88888.00 2015-06-14 16:15:15.875 165 12550.45 195.57 54631.65 88888.00 2015-06-14 16:15:16.000 165 12550.48 195.57 54631.65 88888.00 2015-06-14 16:15:16.125 165 12550.45 195.57 54631.70 88888.00 2015-06-14 16:15:16.250 165 12550.42 195.57 54631.68 88888.00 2015-06-14 16:15:16.375 165 12550.45 195.55 54631.70 88888.00 2015-06-14 16:15:16.500 165 12550.45 195.57 54631.68 88888.00 2015-06-14 16:15:16.625 165 12550.42 195.57 54631.70 88888.00 2015-06-14 16:15:16.750 165 12550.40 195.60 54631.72 88888.00 2015-06-14 16:15:16.875 165 12550.38 195.55 54631.72 88888.00 2015-06-14 16:15:17.000 165 12550.35 195.57 54631.72 88888.00 2015-06-14 16:15:17.125 165 12550.35 195.57 54631.75 88888.00 2015-06-14 16:15:17.250 165 12550.38 195.57 54631.78 88888.00 2015-06-14 16:15:17.375 165 12550.42 195.55 54631.80 88888.00 2015-06-14 16:15:17.500 165 12550.42 195.57 54631.80 88888.00 2015-06-14 16:15:17.625 165 12550.42 195.57 54631.80 88888.00 2015-06-14 16:15:17.750 165 12550.45 195.57 54631.80 88888.00 2015-06-14 16:15:17.875 165 12550.40 195.53 54631.78 88888.00 2015-06-14 16:15:18.000 165 12550.40 195.53 54631.78 88888.00 2015-06-14 16:15:18.125 165 12550.38 195.55 54631.80 88888.00 2015-06-14 16:15:18.250 165 12550.40 195.55 54631.82 88888.00 2015-06-14 16:15:18.375 165 12550.50 195.55 54631.80 88888.00 2015-06-14 16:15:18.500 165 12550.42 195.57 54631.85 88888.00 2015-06-14 16:15:18.625 165 12550.40 195.55 54631.82 88888.00 2015-06-14 16:15:18.750 165 12550.40 195.53 54631.82 88888.00 2015-06-14 16:15:18.875 165 12550.40 195.50 54631.85 88888.00 2015-06-14 16:15:19.000 165 12550.40 195.50 54631.88 88888.00 2015-06-14 16:15:19.125 165 12550.38 195.47 54631.90 88888.00 2015-06-14 16:15:19.250 165 12550.33 195.43 54631.90 88888.00 2015-06-14 16:15:19.375 165 12550.35 195.43 54631.93 88888.00 2015-06-14 16:15:19.500 165 12550.30 195.43 54631.95 88888.00 2015-06-14 16:15:19.625 165 12550.23 195.43 54631.95 88888.00 2015-06-14 16:15:19.750 165 12550.20 195.45 54631.97 88888.00 2015-06-14 16:15:19.875 165 12550.17 195.43 54631.97 88888.00 2015-06-14 16:15:20.000 165 12550.20 195.38 54631.93 88888.00 2015-06-14 16:15:20.125 165 12550.17 195.40 54631.97 88888.00 2015-06-14 16:15:20.250 165 12550.02 195.35 54631.97 88888.00 2015-06-14 16:15:20.375 165 12550.05 195.35 54631.97 88888.00 2015-06-14 16:15:20.500 165 12550.08 195.35 54632.00 88888.00 2015-06-14 16:15:20.625 165 12550.10 195.32 54632.03 88888.00 2015-06-14 16:15:20.750 165 12550.00 195.32 54632.03 88888.00 2015-06-14 16:15:20.875 165 12549.92 195.32 54632.05 88888.00 2015-06-14 16:15:21.000 165 12549.90 195.30 54632.07 88888.00 2015-06-14 16:15:21.125 165 12549.85 195.30 54632.10 88888.00 2015-06-14 16:15:21.250 165 12549.80 195.28 54632.12 88888.00 2015-06-14 16:15:21.375 165 12549.85 195.25 54632.12 88888.00 2015-06-14 16:15:21.500 165 12549.85 195.25 54632.12 88888.00 2015-06-14 16:15:21.625 165 12549.80 195.22 54632.15 88888.00 2015-06-14 16:15:21.750 165 12549.70 195.22 54632.12 88888.00 2015-06-14 16:15:21.875 165 12549.67 195.25 54632.15 88888.00 2015-06-14 16:15:22.000 165 12549.70 195.25 54632.15 88888.00 2015-06-14 16:15:22.125 165 12549.70 195.22 54632.15 88888.00 2015-06-14 16:15:22.250 165 12549.60 195.20 54632.15 88888.00 2015-06-14 16:15:22.375 165 12549.60 195.20 54632.18 88888.00 2015-06-14 16:15:22.500 165 12549.58 195.18 54632.20 88888.00 2015-06-14 16:15:22.625 165 12549.58 195.18 54632.20 88888.00 2015-06-14 16:15:22.750 165 12549.50 195.12 54632.20 88888.00 2015-06-14 16:15:22.875 165 12549.45 195.10 54632.25 88888.00 2015-06-14 16:15:23.000 165 12549.45 195.10 54632.25 88888.00 2015-06-14 16:15:23.125 165 12549.40 195.12 54632.25 88888.00 2015-06-14 16:15:23.250 165 12549.30 195.07 54632.28 88888.00 2015-06-14 16:15:23.375 165 12549.20 195.10 54632.28 88888.00 2015-06-14 16:15:23.500 165 12549.12 195.10 54632.30 88888.00 2015-06-14 16:15:23.625 165 12549.08 195.05 54632.32 88888.00 2015-06-14 16:15:23.750 165 12549.12 195.05 54632.30 88888.00 2015-06-14 16:15:23.875 165 12549.15 195.05 54632.30 88888.00 2015-06-14 16:15:24.000 165 12549.08 195.03 54632.32 88888.00 2015-06-14 16:15:24.125 165 12549.08 195.03 54632.38 88888.00 2015-06-14 16:15:24.250 165 12549.05 194.97 54632.35 88888.00 2015-06-14 16:15:24.375 165 12549.00 194.97 54632.32 88888.00 2015-06-14 16:15:24.500 165 12548.98 194.97 54632.35 88888.00 2015-06-14 16:15:24.625 165 12548.90 194.97 54632.35 88888.00 2015-06-14 16:15:24.750 165 12548.85 194.95 54632.38 88888.00 2015-06-14 16:15:24.875 165 12548.85 194.95 54632.38 88888.00 2015-06-14 16:15:25.000 165 12548.88 194.93 54632.38 88888.00 2015-06-14 16:15:25.125 165 12548.83 194.90 54632.38 88888.00 2015-06-14 16:15:25.250 165 12548.77 194.88 54632.35 88888.00 2015-06-14 16:15:25.375 165 12548.77 194.88 54632.38 88888.00 2015-06-14 16:15:25.500 165 12548.77 194.85 54632.40 88888.00 2015-06-14 16:15:25.625 165 12548.75 194.82 54632.40 88888.00 2015-06-14 16:15:25.750 165 12548.73 194.82 54632.40 88888.00 2015-06-14 16:15:25.875 165 12548.70 194.82 54632.40 88888.00 2015-06-14 16:15:26.000 165 12548.67 194.82 54632.43 88888.00 2015-06-14 16:15:26.125 165 12548.65 194.82 54632.43 88888.00 2015-06-14 16:15:26.250 165 12548.60 194.80 54632.43 88888.00 2015-06-14 16:15:26.375 165 12548.62 194.80 54632.40 88888.00 2015-06-14 16:15:26.500 165 12548.60 194.78 54632.40 88888.00 2015-06-14 16:15:26.625 165 12548.65 194.75 54632.40 88888.00 2015-06-14 16:15:26.750 165 12548.70 194.78 54632.45 88888.00 2015-06-14 16:15:26.875 165 12548.67 194.75 54632.47 88888.00 2015-06-14 16:15:27.000 165 12548.62 194.75 54632.45 88888.00 2015-06-14 16:15:27.125 165 12548.52 194.72 54632.43 88888.00 2015-06-14 16:15:27.250 165 12548.42 194.72 54632.40 88888.00 2015-06-14 16:15:27.375 165 12548.52 194.75 54632.47 88888.00 2015-06-14 16:15:27.500 165 12548.60 194.82 54632.50 88888.00 2015-06-14 16:15:27.625 165 12548.60 194.78 54632.45 88888.00 2015-06-14 16:15:27.750 165 12548.58 194.75 54632.45 88888.00 2015-06-14 16:15:27.875 165 12548.58 194.72 54632.45 88888.00 2015-06-14 16:15:28.000 165 12548.58 194.72 54632.43 88888.00 2015-06-14 16:15:28.125 165 12548.58 194.75 54632.45 88888.00 2015-06-14 16:15:28.250 165 12548.50 194.78 54632.47 88888.00 2015-06-14 16:15:28.375 165 12548.50 194.80 54632.47 88888.00 2015-06-14 16:15:28.500 165 12548.45 194.82 54632.47 88888.00 2015-06-14 16:15:28.625 165 12548.48 194.82 54632.50 88888.00 2015-06-14 16:15:28.750 165 12548.50 194.82 54632.47 88888.00 2015-06-14 16:15:28.875 165 12548.48 194.82 54632.45 88888.00 2015-06-14 16:15:29.000 165 12548.52 194.82 54632.47 88888.00 2015-06-14 16:15:29.125 165 12548.38 194.85 54632.45 88888.00 2015-06-14 16:15:29.250 165 12548.27 194.85 54632.43 88888.00 2015-06-14 16:15:29.375 165 12548.30 194.85 54632.45 88888.00 2015-06-14 16:15:29.500 165 12548.33 194.88 54632.45 88888.00 2015-06-14 16:15:29.625 165 12548.30 194.88 54632.45 88888.00 2015-06-14 16:15:29.750 165 12548.30 194.88 54632.47 88888.00 2015-06-14 16:15:29.875 165 12548.25 194.93 54632.50 88888.00 2015-06-14 16:15:30.000 165 12548.25 194.90 54632.47 88888.00 2015-06-14 16:15:30.125 165 12548.23 194.93 54632.47 88888.00 2015-06-14 16:15:30.250 165 12548.20 194.90 54632.50 88888.00 2015-06-14 16:15:30.375 165 12548.15 194.90 54632.47 88888.00 2015-06-14 16:15:30.500 165 12548.12 194.90 54632.45 88888.00 2015-06-14 16:15:30.625 165 12548.20 194.93 54632.47 88888.00 2015-06-14 16:15:30.750 165 12548.20 194.93 54632.47 88888.00 2015-06-14 16:15:30.875 165 12548.20 194.95 54632.50 88888.00 2015-06-14 16:15:31.000 165 12548.17 194.97 54632.50 88888.00 2015-06-14 16:15:31.125 165 12548.12 195.00 54632.50 88888.00 2015-06-14 16:15:31.250 165 12548.17 195.03 54632.50 88888.00 2015-06-14 16:15:31.375 165 12548.17 195.03 54632.50 88888.00 2015-06-14 16:15:31.500 165 12548.08 195.05 54632.53 88888.00 2015-06-14 16:15:31.625 165 12548.00 195.03 54632.53 88888.00 2015-06-14 16:15:31.750 165 12548.08 195.05 54632.53 88888.00 2015-06-14 16:15:31.875 165 12548.05 195.05 54632.53 88888.00 2015-06-14 16:15:32.000 165 12547.95 195.07 54632.53 88888.00 2015-06-14 16:15:32.125 165 12547.95 195.12 54632.55 88888.00 2015-06-14 16:15:32.250 165 12547.88 195.12 54632.55 88888.00 2015-06-14 16:15:32.375 165 12547.85 195.15 54632.55 88888.00 2015-06-14 16:15:32.500 165 12547.83 195.15 54632.55 88888.00 2015-06-14 16:15:32.625 165 12547.88 195.18 54632.55 88888.00 2015-06-14 16:15:32.750 165 12547.75 195.15 54632.57 88888.00 2015-06-14 16:15:32.875 165 12547.75 195.18 54632.60 88888.00 2015-06-14 16:15:33.000 165 12547.77 195.20 54632.57 88888.00 2015-06-14 16:15:33.125 165 12547.73 195.18 54632.57 88888.00 2015-06-14 16:15:33.250 165 12547.65 195.22 54632.62 88888.00 2015-06-14 16:15:33.375 165 12547.70 195.25 54632.60 88888.00 2015-06-14 16:15:33.500 165 12547.67 195.25 54632.62 88888.00 2015-06-14 16:15:33.625 165 12547.58 195.25 54632.60 88888.00 2015-06-14 16:15:33.750 165 12547.50 195.28 54632.65 88888.00 2015-06-14 16:15:33.875 165 12547.48 195.30 54632.68 88888.00 2015-06-14 16:15:34.000 165 12547.48 195.35 54632.72 88888.00 2015-06-14 16:15:34.125 165 12547.45 195.35 54632.72 88888.00 2015-06-14 16:15:34.250 165 12547.38 195.32 54632.72 88888.00 2015-06-14 16:15:34.375 165 12547.33 195.35 54632.70 88888.00 2015-06-14 16:15:34.500 165 12547.27 195.38 54632.68 88888.00 2015-06-14 16:15:34.625 165 12547.27 195.43 54632.70 88888.00 2015-06-14 16:15:34.750 165 12547.27 195.45 54632.72 88888.00 2015-06-14 16:15:34.875 165 12547.27 195.53 54632.72 88888.00 2015-06-14 16:15:35.000 165 12547.25 195.53 54632.75 88888.00 2015-06-14 16:15:35.125 165 12547.23 195.55 54632.72 88888.00 2015-06-14 16:15:35.250 165 12547.12 195.57 54632.75 88888.00 2015-06-14 16:15:35.375 165 12547.10 195.62 54632.75 88888.00 2015-06-14 16:15:35.500 165 12547.00 195.65 54632.78 88888.00 2015-06-14 16:15:35.625 165 12547.00 195.68 54632.78 88888.00 2015-06-14 16:15:35.750 165 12546.90 195.68 54632.75 88888.00 2015-06-14 16:15:35.875 165 12546.90 195.72 54632.78 88888.00 2015-06-14 16:15:36.000 165 12546.95 195.72 54632.78 88888.00 2015-06-14 16:15:36.125 165 12546.95 195.75 54632.80 88888.00 2015-06-14 16:15:36.250 165 12546.88 195.75 54632.80 88888.00 2015-06-14 16:15:36.375 165 12546.85 195.80 54632.82 88888.00 2015-06-14 16:15:36.500 165 12546.80 195.85 54632.80 88888.00 2015-06-14 16:15:36.625 165 12546.80 195.90 54632.82 88888.00 2015-06-14 16:15:36.750 165 12546.85 195.93 54632.85 88888.00 2015-06-14 16:15:36.875 165 12546.88 195.95 54632.82 88888.00 2015-06-14 16:15:37.000 165 12546.85 195.95 54632.82 88888.00 2015-06-14 16:15:37.125 165 12546.77 195.97 54632.82 88888.00 2015-06-14 16:15:37.250 165 12546.70 196.00 54632.82 88888.00 2015-06-14 16:15:37.375 165 12546.75 196.07 54632.88 88888.00 2015-06-14 16:15:37.500 165 12546.73 196.05 54632.85 88888.00 2015-06-14 16:15:37.625 165 12546.73 196.07 54632.85 88888.00 2015-06-14 16:15:37.750 165 12546.67 196.10 54632.85 88888.00 2015-06-14 16:15:37.875 165 12546.62 196.15 54632.88 88888.00 2015-06-14 16:15:38.000 165 12546.58 196.15 54632.88 88888.00 2015-06-14 16:15:38.125 165 12546.55 196.20 54632.93 88888.00 2015-06-14 16:15:38.250 165 12546.50 196.22 54632.93 88888.00 2015-06-14 16:15:38.375 165 12546.50 196.22 54632.90 88888.00 2015-06-14 16:15:38.500 165 12546.45 196.22 54632.88 88888.00 2015-06-14 16:15:38.625 165 12546.45 196.28 54632.90 88888.00 2015-06-14 16:15:38.750 165 12546.40 196.32 54632.88 88888.00 2015-06-14 16:15:38.875 165 12546.40 196.35 54632.90 88888.00 2015-06-14 16:15:39.000 165 12546.40 196.32 54632.90 88888.00 2015-06-14 16:15:39.125 165 12546.38 196.35 54632.95 88888.00 2015-06-14 16:15:39.250 165 12546.35 196.35 54632.93 88888.00 2015-06-14 16:15:39.375 165 12546.38 196.40 54632.93 88888.00 2015-06-14 16:15:39.500 165 12546.33 196.45 54632.93 88888.00 2015-06-14 16:15:39.625 165 12546.23 196.47 54632.90 88888.00 2015-06-14 16:15:39.750 165 12546.25 196.50 54632.95 88888.00 2015-06-14 16:15:39.875 165 12546.23 196.50 54632.93 88888.00 2015-06-14 16:15:40.000 165 12546.17 196.50 54632.90 88888.00 2015-06-14 16:15:40.125 165 12546.12 196.53 54632.90 88888.00 2015-06-14 16:15:40.250 165 12546.05 196.53 54632.93 88888.00 2015-06-14 16:15:40.375 165 12546.10 196.55 54632.90 88888.00 2015-06-14 16:15:40.500 165 12546.10 196.60 54632.93 88888.00 2015-06-14 16:15:40.625 165 12546.08 196.65 54632.93 88888.00 2015-06-14 16:15:40.750 165 12546.02 196.72 54632.93 88888.00 2015-06-14 16:15:40.875 165 12545.92 196.72 54632.93 88888.00 2015-06-14 16:15:41.000 165 12545.88 196.72 54632.93 88888.00 2015-06-14 16:15:41.125 165 12545.83 196.75 54632.90 88888.00 2015-06-14 16:15:41.250 165 12545.75 196.75 54632.95 88888.00 2015-06-14 16:15:41.375 165 12545.73 196.78 54632.93 88888.00 2015-06-14 16:15:41.500 165 12545.67 196.78 54632.93 88888.00 2015-06-14 16:15:41.625 165 12545.70 196.82 54632.90 88888.00 2015-06-14 16:15:41.750 165 12545.65 196.85 54632.97 88888.00 2015-06-14 16:15:41.875 165 12545.60 196.88 54632.95 88888.00 2015-06-14 16:15:42.000 165 12545.60 196.88 54632.95 88888.00 2015-06-14 16:15:42.125 165 12545.58 196.90 54632.93 88888.00 2015-06-14 16:15:42.250 165 12545.55 196.88 54632.95 88888.00 2015-06-14 16:15:42.375 165 12545.55 196.90 54632.93 88888.00 2015-06-14 16:15:42.500 165 12545.48 196.93 54632.95 88888.00 2015-06-14 16:15:42.625 165 12545.40 196.95 54632.93 88888.00 2015-06-14 16:15:42.750 165 12545.40 196.97 54632.93 88888.00 2015-06-14 16:15:42.875 165 12545.33 197.00 54632.95 88888.00 2015-06-14 16:15:43.000 165 12545.30 197.03 54632.93 88888.00 2015-06-14 16:15:43.125 165 12545.20 197.03 54632.93 88888.00 2015-06-14 16:15:43.250 165 12545.23 197.03 54632.95 88888.00 2015-06-14 16:15:43.375 165 12545.25 197.10 54632.93 88888.00 2015-06-14 16:15:43.500 165 12545.17 197.10 54632.90 88888.00 2015-06-14 16:15:43.625 165 12545.15 197.15 54632.93 88888.00 2015-06-14 16:15:43.750 165 12545.15 197.18 54632.90 88888.00 2015-06-14 16:15:43.875 165 12545.15 197.18 54632.95 88888.00 2015-06-14 16:15:44.000 165 12545.10 197.18 54632.93 88888.00 2015-06-14 16:15:44.125 165 12545.15 197.20 54632.93 88888.00 2015-06-14 16:15:44.250 165 12545.12 197.20 54632.90 88888.00 2015-06-14 16:15:44.375 165 12545.10 197.25 54632.90 88888.00 2015-06-14 16:15:44.500 165 12545.05 197.28 54632.90 88888.00 2015-06-14 16:15:44.625 165 12545.05 197.25 54632.93 88888.00 2015-06-14 16:15:44.750 165 12545.05 197.28 54632.93 88888.00 2015-06-14 16:15:44.875 165 12545.08 197.28 54632.93 88888.00 2015-06-14 16:15:45.000 165 12545.02 197.30 54632.95 88888.00 2015-06-14 16:15:45.125 165 12544.92 197.32 54632.93 88888.00 2015-06-14 16:15:45.250 165 12544.92 197.32 54632.90 88888.00 2015-06-14 16:15:45.375 165 12545.00 197.35 54632.90 88888.00 2015-06-14 16:15:45.500 165 12544.98 197.38 54632.93 88888.00 2015-06-14 16:15:45.625 165 12545.00 197.38 54632.90 88888.00 2015-06-14 16:15:45.750 165 12545.02 197.43 54632.90 88888.00 2015-06-14 16:15:45.875 165 12544.98 197.40 54632.90 88888.00 2015-06-14 16:15:46.000 165 12544.98 197.43 54632.85 88888.00 2015-06-14 16:15:46.125 165 12544.95 197.47 54632.85 88888.00 2015-06-14 16:15:46.250 165 12544.95 197.43 54632.90 88888.00 2015-06-14 16:15:46.375 165 12545.02 197.45 54632.88 88888.00 2015-06-14 16:15:46.500 165 12545.00 197.50 54632.88 88888.00 2015-06-14 16:15:46.625 165 12544.95 197.47 54632.85 88888.00 2015-06-14 16:15:46.750 165 12544.92 197.50 54632.88 88888.00 2015-06-14 16:15:46.875 165 12544.92 197.50 54632.90 88888.00 2015-06-14 16:15:47.000 165 12544.90 197.50 54632.88 88888.00 2015-06-14 16:15:47.125 165 12544.90 197.50 54632.90 88888.00 2015-06-14 16:15:47.250 165 12544.90 197.50 54632.90 88888.00 2015-06-14 16:15:47.375 165 12544.88 197.53 54632.88 88888.00 2015-06-14 16:15:47.500 165 12544.90 197.53 54632.85 88888.00 2015-06-14 16:15:47.625 165 12544.88 197.53 54632.85 88888.00 2015-06-14 16:15:47.750 165 12544.95 197.55 54632.85 88888.00 2015-06-14 16:15:47.875 165 12544.98 197.57 54632.85 88888.00 2015-06-14 16:15:48.000 165 12544.88 197.55 54632.82 88888.00 2015-06-14 16:15:48.125 165 12544.77 197.55 54632.85 88888.00 2015-06-14 16:15:48.250 165 12544.75 197.57 54632.82 88888.00 2015-06-14 16:15:48.375 165 12544.80 197.60 54632.82 88888.00 2015-06-14 16:15:48.500 165 12544.80 197.62 54632.85 88888.00 2015-06-14 16:15:48.625 165 12544.77 197.57 54632.82 88888.00 2015-06-14 16:15:48.750 165 12544.67 197.57 54632.85 88888.00 2015-06-14 16:15:48.875 165 12544.65 197.60 54632.80 88888.00 2015-06-14 16:15:49.000 165 12544.65 197.60 54632.80 88888.00 2015-06-14 16:15:49.125 165 12544.62 197.57 54632.85 88888.00 2015-06-14 16:15:49.250 165 12544.55 197.57 54632.85 88888.00 2015-06-14 16:15:49.375 165 12544.55 197.57 54632.82 88888.00 2015-06-14 16:15:49.500 165 12544.55 197.57 54632.82 88888.00 2015-06-14 16:15:49.625 165 12544.52 197.60 54632.82 88888.00 2015-06-14 16:15:49.750 165 12544.58 197.62 54632.82 88888.00 2015-06-14 16:15:49.875 165 12544.52 197.62 54632.85 88888.00 2015-06-14 16:15:50.000 165 12544.45 197.62 54632.82 88888.00 2015-06-14 16:15:50.125 165 12544.42 197.62 54632.82 88888.00 2015-06-14 16:15:50.250 165 12544.35 197.60 54632.82 88888.00 2015-06-14 16:15:50.375 165 12544.33 197.57 54632.82 88888.00 2015-06-14 16:15:50.500 165 12544.30 197.57 54632.82 88888.00 2015-06-14 16:15:50.625 165 12544.27 197.60 54632.82 88888.00 2015-06-14 16:15:50.750 165 12544.23 197.60 54632.82 88888.00 2015-06-14 16:15:50.875 165 12544.20 197.60 54632.85 88888.00 2015-06-14 16:15:51.000 165 12544.15 197.57 54632.82 88888.00 2015-06-14 16:15:51.125 165 12544.10 197.57 54632.80 88888.00 2015-06-14 16:15:51.250 165 12544.02 197.55 54632.82 88888.00 2015-06-14 16:15:51.375 165 12544.10 197.55 54632.82 88888.00 2015-06-14 16:15:51.500 165 12544.15 197.57 54632.82 88888.00 2015-06-14 16:15:51.625 165 12544.10 197.55 54632.82 88888.00 2015-06-14 16:15:51.750 165 12544.02 197.53 54632.82 88888.00 2015-06-14 16:15:51.875 165 12543.95 197.53 54632.82 88888.00 2015-06-14 16:15:52.000 165 12543.98 197.55 54632.80 88888.00 2015-06-14 16:15:52.125 165 12544.02 197.55 54632.82 88888.00 2015-06-14 16:15:52.250 165 12544.00 197.53 54632.82 88888.00 2015-06-14 16:15:52.375 165 12544.02 197.53 54632.78 88888.00 2015-06-14 16:15:52.500 165 12544.00 197.53 54632.80 88888.00 2015-06-14 16:15:52.625 165 12544.00 197.53 54632.80 88888.00 2015-06-14 16:15:52.750 165 12544.00 197.53 54632.78 88888.00 2015-06-14 16:15:52.875 165 12544.02 197.47 54632.78 88888.00 2015-06-14 16:15:53.000 165 12544.05 197.47 54632.78 88888.00 2015-06-14 16:15:53.125 165 12544.08 197.47 54632.75 88888.00 2015-06-14 16:15:53.250 165 12544.02 197.43 54632.75 88888.00 2015-06-14 16:15:53.375 165 12544.00 197.43 54632.75 88888.00 2015-06-14 16:15:53.500 165 12544.02 197.40 54632.75 88888.00 2015-06-14 16:15:53.625 165 12544.08 197.38 54632.78 88888.00 2015-06-14 16:15:53.750 165 12544.08 197.40 54632.78 88888.00 2015-06-14 16:15:53.875 165 12544.08 197.35 54632.72 88888.00 2015-06-14 16:15:54.000 165 12544.12 197.32 54632.72 88888.00 2015-06-14 16:15:54.125 165 12544.15 197.28 54632.72 88888.00 2015-06-14 16:15:54.250 165 12544.12 197.30 54632.72 88888.00 2015-06-14 16:15:54.375 165 12544.12 197.30 54632.72 88888.00 2015-06-14 16:15:54.500 165 12544.12 197.28 54632.72 88888.00 2015-06-14 16:15:54.625 165 12544.12 197.25 54632.70 88888.00 2015-06-14 16:15:54.750 165 12544.12 197.28 54632.70 88888.00 2015-06-14 16:15:54.875 165 12544.17 197.28 54632.72 88888.00 2015-06-14 16:15:55.000 165 12544.20 197.25 54632.65 88888.00 2015-06-14 16:15:55.125 165 12544.23 197.18 54632.65 88888.00 2015-06-14 16:15:55.250 165 12544.27 197.18 54632.68 88888.00 2015-06-14 16:15:55.375 165 12544.33 197.22 54632.68 88888.00 2015-06-14 16:15:55.500 165 12544.35 197.22 54632.65 88888.00 2015-06-14 16:15:55.625 165 12544.25 197.18 54632.62 88888.00 2015-06-14 16:15:55.750 165 12544.17 197.12 54632.60 88888.00 2015-06-14 16:15:55.875 165 12544.17 197.10 54632.60 88888.00 2015-06-14 16:15:56.000 165 12544.33 197.10 54632.60 88888.00 2015-06-14 16:15:56.125 165 12544.40 197.10 54632.62 88888.00 2015-06-14 16:15:56.250 165 12544.42 197.10 54632.60 88888.00 2015-06-14 16:15:56.375 165 12544.42 197.10 54632.60 88888.00 2015-06-14 16:15:56.500 165 12544.45 197.10 54632.62 88888.00 2015-06-14 16:15:56.625 165 12544.48 197.07 54632.62 88888.00 2015-06-14 16:15:56.750 165 12544.50 197.05 54632.60 88888.00 2015-06-14 16:15:56.875 165 12544.52 197.03 54632.57 88888.00 2015-06-14 16:15:57.000 165 12544.52 197.03 54632.60 88888.00 2015-06-14 16:15:57.125 165 12544.58 197.05 54632.57 88888.00 2015-06-14 16:15:57.250 165 12544.62 197.00 54632.57 88888.00 2015-06-14 16:15:57.375 165 12544.62 197.00 54632.55 88888.00 2015-06-14 16:15:57.500 165 12544.65 196.97 54632.55 88888.00 2015-06-14 16:15:57.625 165 12544.65 196.95 54632.53 88888.00 2015-06-14 16:15:57.750 165 12544.73 196.93 54632.53 88888.00 2015-06-14 16:15:57.875 165 12544.80 196.93 54632.50 88888.00 2015-06-14 16:15:58.000 165 12544.88 196.93 54632.50 88888.00 2015-06-14 16:15:58.125 165 12544.88 196.93 54632.50 88888.00 2015-06-14 16:15:58.250 165 12544.85 196.90 54632.47 88888.00 2015-06-14 16:15:58.375 165 12544.92 196.88 54632.47 88888.00 2015-06-14 16:15:58.500 165 12545.00 196.88 54632.50 88888.00 2015-06-14 16:15:58.625 165 12544.98 196.88 54632.47 88888.00 2015-06-14 16:15:58.750 165 12545.02 196.85 54632.47 88888.00 2015-06-14 16:15:58.875 165 12545.02 196.85 54632.45 88888.00 2015-06-14 16:15:59.000 165 12545.00 196.85 54632.45 88888.00 2015-06-14 16:15:59.125 165 12545.02 196.82 54632.45 88888.00 2015-06-14 16:15:59.250 165 12545.08 196.82 54632.45 88888.00 2015-06-14 16:15:59.375 165 12545.15 196.82 54632.43 88888.00 2015-06-14 16:15:59.500 165 12545.17 196.80 54632.43 88888.00 2015-06-14 16:15:59.625 165 12545.23 196.80 54632.40 88888.00 2015-06-14 16:15:59.750 165 12545.25 196.82 54632.40 88888.00 2015-06-14 16:15:59.875 165 12545.27 196.82 54632.40 88888.00 2015-06-14 16:16:00.000 165 12545.27 196.80 54632.40 88888.00 2015-06-14 16:16:00.125 165 12545.30 196.82 54632.38 88888.00 2015-06-14 16:16:00.250 165 12545.27 196.80 54632.40 88888.00 2015-06-14 16:16:00.375 165 12545.30 196.82 54632.38 88888.00 2015-06-14 16:16:00.500 165 12545.27 196.82 54632.38 88888.00 2015-06-14 16:16:00.625 165 12545.30 196.82 54632.32 88888.00 2015-06-14 16:16:00.750 165 12545.33 196.82 54632.30 88888.00 2015-06-14 16:16:00.875 165 12545.35 196.85 54632.35 88888.00 2015-06-14 16:16:01.000 165 12545.35 196.82 54632.35 88888.00 2015-06-14 16:16:01.125 165 12545.27 196.82 54632.35 88888.00 2015-06-14 16:16:01.250 165 12545.23 196.82 54632.32 88888.00 2015-06-14 16:16:01.375 165 12545.35 196.85 54632.35 88888.00 2015-06-14 16:16:01.500 165 12545.40 196.88 54632.35 88888.00 2015-06-14 16:16:01.625 165 12545.35 196.88 54632.35 88888.00 2015-06-14 16:16:01.750 165 12545.35 196.88 54632.30 88888.00 2015-06-14 16:16:01.875 165 12545.42 196.90 54632.32 88888.00 2015-06-14 16:16:02.000 165 12545.40 196.93 54632.30 88888.00 2015-06-14 16:16:02.125 165 12545.38 196.95 54632.30 88888.00 2015-06-14 16:16:02.250 165 12545.38 196.97 54632.30 88888.00 2015-06-14 16:16:02.375 165 12545.42 197.00 54632.30 88888.00 2015-06-14 16:16:02.500 165 12545.40 196.97 54632.28 88888.00 2015-06-14 16:16:02.625 165 12545.30 197.00 54632.28 88888.00 2015-06-14 16:16:02.750 165 12545.23 197.03 54632.28 88888.00 2015-06-14 16:16:02.875 165 12545.25 197.07 54632.28 88888.00 2015-06-14 16:16:03.000 165 12545.25 197.10 54632.25 88888.00 2015-06-14 16:16:03.125 165 12545.27 197.15 54632.28 88888.00 2015-06-14 16:16:03.250 165 12545.25 197.18 54632.28 88888.00 2015-06-14 16:16:03.375 165 12545.23 197.22 54632.28 88888.00 2015-06-14 16:16:03.500 165 12545.17 197.25 54632.25 88888.00 2015-06-14 16:16:03.625 165 12545.15 197.28 54632.22 88888.00 2015-06-14 16:16:03.750 165 12545.12 197.35 54632.22 88888.00 2015-06-14 16:16:03.875 165 12545.15 197.38 54632.25 88888.00 2015-06-14 16:16:04.000 165 12545.12 197.43 54632.20 88888.00 2015-06-14 16:16:04.125 165 12545.05 197.45 54632.20 88888.00 2015-06-14 16:16:04.250 165 12544.98 197.47 54632.20 88888.00 2015-06-14 16:16:04.375 165 12544.98 197.50 54632.20 88888.00 2015-06-14 16:16:04.500 165 12544.88 197.55 54632.20 88888.00 2015-06-14 16:16:04.625 165 12544.85 197.60 54632.20 88888.00 2015-06-14 16:16:04.750 165 12544.88 197.62 54632.20 88888.00 2015-06-14 16:16:04.875 165 12544.77 197.65 54632.22 88888.00 2015-06-14 16:16:05.000 165 12544.80 197.72 54632.20 88888.00 2015-06-14 16:16:05.125 165 12544.75 197.78 54632.20 88888.00 2015-06-14 16:16:05.250 165 12544.70 197.80 54632.20 88888.00 2015-06-14 16:16:05.375 165 12544.65 197.85 54632.20 88888.00 2015-06-14 16:16:05.500 165 12544.65 197.93 54632.20 88888.00 2015-06-14 16:16:05.625 165 12544.62 197.95 54632.22 88888.00 2015-06-14 16:16:05.750 165 12544.62 198.03 54632.20 88888.00 2015-06-14 16:16:05.875 165 12544.60 198.07 54632.20 88888.00 2015-06-14 16:16:06.000 165 12544.55 198.10 54632.18 88888.00 2015-06-14 16:16:06.125 165 12544.50 198.15 54632.20 88888.00 2015-06-14 16:16:06.250 165 12544.40 198.18 54632.22 88888.00 2015-06-14 16:16:06.375 165 12544.38 198.25 54632.22 88888.00 2015-06-14 16:16:06.500 165 12544.33 198.30 54632.22 88888.00 2015-06-14 16:16:06.625 165 12544.25 198.28 54632.20 88888.00 2015-06-14 16:16:06.750 165 12544.23 198.30 54632.20 88888.00 2015-06-14 16:16:06.875 165 12544.27 198.38 54632.20 88888.00 2015-06-14 16:16:07.000 165 12544.20 198.38 54632.18 88888.00 2015-06-14 16:16:07.125 165 12544.12 198.43 54632.18 88888.00 2015-06-14 16:16:07.250 165 12544.02 198.47 54632.20 88888.00 2015-06-14 16:16:07.375 165 12544.05 198.50 54632.18 88888.00 2015-06-14 16:16:07.500 165 12544.05 198.55 54632.18 88888.00 2015-06-14 16:16:07.625 165 12543.95 198.57 54632.20 88888.00 2015-06-14 16:16:07.750 165 12543.90 198.60 54632.18 88888.00 2015-06-14 16:16:07.875 165 12543.90 198.62 54632.22 88888.00 2015-06-14 16:16:08.000 165 12543.90 198.65 54632.25 88888.00 2015-06-14 16:16:08.125 165 12543.85 198.70 54632.25 88888.00 2015-06-14 16:16:08.250 165 12543.85 198.70 54632.22 88888.00 2015-06-14 16:16:08.375 165 12543.83 198.75 54632.22 88888.00 2015-06-14 16:16:08.500 165 12543.73 198.80 54632.22 88888.00 2015-06-14 16:16:08.625 165 12543.70 198.80 54632.25 88888.00 2015-06-14 16:16:08.750 165 12543.65 198.80 54632.22 88888.00 2015-06-14 16:16:08.875 165 12543.62 198.82 54632.20 88888.00 2015-06-14 16:16:09.000 165 12543.60 198.90 54632.20 88888.00 2015-06-14 16:16:09.125 165 12543.58 198.93 54632.20 88888.00 2015-06-14 16:16:09.250 165 12543.50 198.93 54632.20 88888.00 2015-06-14 16:16:09.375 165 12543.42 198.95 54632.20 88888.00 2015-06-14 16:16:09.500 165 12543.42 198.97 54632.22 88888.00 2015-06-14 16:16:09.625 165 12543.48 199.03 54632.22 88888.00 2015-06-14 16:16:09.750 165 12543.42 199.05 54632.22 88888.00 2015-06-14 16:16:09.875 165 12543.35 199.05 54632.22 88888.00 2015-06-14 16:16:10.000 165 12543.38 199.03 54632.18 88888.00 2015-06-14 16:16:10.125 165 12543.40 199.05 54632.20 88888.00 2015-06-14 16:16:10.250 165 12543.40 199.03 54632.18 88888.00 2015-06-14 16:16:10.375 165 12543.38 199.05 54632.15 88888.00 2015-06-14 16:16:10.500 165 12543.35 199.10 54632.18 88888.00 2015-06-14 16:16:10.625 165 12543.40 199.12 54632.18 88888.00 2015-06-14 16:16:10.750 165 12543.35 199.12 54632.12 88888.00 2015-06-14 16:16:10.875 165 12543.33 199.10 54632.10 88888.00 2015-06-14 16:16:11.000 165 12543.35 199.15 54632.10 88888.00 2015-06-14 16:16:11.125 165 12543.38 199.20 54632.12 88888.00 2015-06-14 16:16:11.250 165 12543.38 199.18 54632.15 88888.00 2015-06-14 16:16:11.375 165 12543.35 199.18 54632.10 88888.00 2015-06-14 16:16:11.500 165 12543.33 199.22 54632.07 88888.00 2015-06-14 16:16:11.625 165 12543.38 199.20 54632.07 88888.00 2015-06-14 16:16:11.750 165 12543.42 199.20 54632.07 88888.00 2015-06-14 16:16:11.875 165 12543.40 199.22 54632.07 88888.00 2015-06-14 16:16:12.000 165 12543.40 199.25 54632.05 88888.00 2015-06-14 16:16:12.125 165 12543.38 199.30 54632.05 88888.00 2015-06-14 16:16:12.250 165 12543.35 199.30 54632.03 88888.00 2015-06-14 16:16:12.375 165 12543.42 199.30 54632.03 88888.00 2015-06-14 16:16:12.500 165 12543.52 199.30 54632.00 88888.00 2015-06-14 16:16:12.625 165 12543.50 199.32 54631.97 88888.00 2015-06-14 16:16:12.750 165 12543.52 199.30 54631.95 88888.00 2015-06-14 16:16:12.875 165 12543.60 199.35 54631.95 88888.00 2015-06-14 16:16:13.000 165 12543.62 199.35 54631.95 88888.00 2015-06-14 16:16:13.125 165 12543.62 199.38 54631.93 88888.00 2015-06-14 16:16:13.250 165 12543.60 199.40 54631.93 88888.00 2015-06-14 16:16:13.375 165 12543.70 199.43 54631.93 88888.00 2015-06-14 16:16:13.500 165 12543.67 199.40 54631.93 88888.00 2015-06-14 16:16:13.625 165 12543.70 199.43 54631.90 88888.00 2015-06-14 16:16:13.750 165 12543.83 199.47 54631.90 88888.00 2015-06-14 16:16:13.875 165 12543.88 199.47 54631.88 88888.00 2015-06-14 16:16:14.000 165 12543.83 199.43 54631.82 88888.00 2015-06-14 16:16:14.125 165 12543.83 199.43 54631.82 88888.00 2015-06-14 16:16:14.250 165 12543.85 199.43 54631.85 88888.00 2015-06-14 16:16:14.375 165 12544.02 199.47 54631.82 88888.00 2015-06-14 16:16:14.500 165 12544.08 199.50 54631.80 88888.00 2015-06-14 16:16:14.625 165 12544.08 199.47 54631.80 88888.00 2015-06-14 16:16:14.750 165 12544.10 199.45 54631.80 88888.00 2015-06-14 16:16:14.875 165 12544.15 199.50 54631.75 88888.00 2015-06-14 16:16:15.000 165 12544.20 199.53 54631.72 88888.00 2015-06-14 16:16:15.125 165 12544.23 199.53 54631.72 88888.00 2015-06-14 16:16:15.250 165 12544.25 199.53 54631.72 88888.00 2015-06-14 16:16:15.375 165 12544.30 199.53 54631.70 88888.00 2015-06-14 16:16:15.500 165 12544.38 199.53 54631.70 88888.00 2015-06-14 16:16:15.625 165 12544.48 199.50 54631.70 88888.00 2015-06-14 16:16:15.750 165 12544.52 199.50 54631.68 88888.00 2015-06-14 16:16:15.875 165 12544.55 199.53 54631.68 88888.00 2015-06-14 16:16:16.000 165 12544.60 199.53 54631.65 88888.00 2015-06-14 16:16:16.125 165 12544.67 199.50 54631.62 88888.00 2015-06-14 16:16:16.250 165 12544.65 199.53 54631.62 88888.00 2015-06-14 16:16:16.375 165 12544.73 199.53 54631.62 88888.00 2015-06-14 16:16:16.500 165 12544.77 199.50 54631.57 88888.00 2015-06-14 16:16:16.625 165 12544.75 199.50 54631.55 88888.00 2015-06-14 16:16:16.750 165 12544.75 199.53 54631.50 88888.00 2015-06-14 16:16:16.875 165 12544.83 199.53 54631.50 88888.00 2015-06-14 16:16:17.000 165 12544.98 199.50 54631.45 88888.00 2015-06-14 16:16:17.125 165 12545.05 199.50 54631.50 88888.00 2015-06-14 16:16:17.250 165 12545.00 199.50 54631.50 88888.00 2015-06-14 16:16:17.375 165 12545.10 199.55 54631.47 88888.00 2015-06-14 16:16:17.500 165 12545.20 199.53 54631.43 88888.00 2015-06-14 16:16:17.625 165 12545.23 199.50 54631.38 88888.00 2015-06-14 16:16:17.750 165 12545.23 199.50 54631.38 88888.00 2015-06-14 16:16:17.875 165 12545.30 199.53 54631.38 88888.00 2015-06-14 16:16:18.000 165 12545.35 199.53 54631.38 88888.00 2015-06-14 16:16:18.125 165 12545.35 199.55 54631.38 88888.00 2015-06-14 16:16:18.250 165 12545.33 199.53 54631.35 88888.00 2015-06-14 16:16:18.375 165 12545.40 199.55 54631.32 88888.00 2015-06-14 16:16:18.500 165 12545.48 199.55 54631.30 88888.00 2015-06-14 16:16:18.625 165 12545.50 199.53 54631.30 88888.00 2015-06-14 16:16:18.750 165 12545.50 199.55 54631.30 88888.00 2015-06-14 16:16:18.875 165 12545.52 199.57 54631.28 88888.00 2015-06-14 16:16:19.000 165 12545.58 199.57 54631.25 88888.00 2015-06-14 16:16:19.125 165 12545.60 199.55 54631.25 88888.00 2015-06-14 16:16:19.250 165 12545.62 199.55 54631.25 88888.00 2015-06-14 16:16:19.375 165 12545.67 199.57 54631.18 88888.00 2015-06-14 16:16:19.500 165 12545.70 199.60 54631.20 88888.00 2015-06-14 16:16:19.625 165 12545.73 199.60 54631.22 88888.00 2015-06-14 16:16:19.750 165 12545.73 199.62 54631.25 88888.00 2015-06-14 16:16:19.875 165 12545.75 199.62 54631.22 88888.00 2015-06-14 16:16:20.000 165 12545.83 199.62 54631.18 88888.00 2015-06-14 16:16:20.125 165 12545.85 199.62 54631.18 88888.00 2015-06-14 16:16:20.250 165 12545.85 199.62 54631.18 88888.00 2015-06-14 16:16:20.375 165 12545.92 199.65 54631.18 88888.00 2015-06-14 16:16:20.500 165 12545.95 199.68 54631.18 88888.00 2015-06-14 16:16:20.625 165 12545.98 199.70 54631.15 88888.00 2015-06-14 16:16:20.750 165 12545.98 199.70 54631.15 88888.00 2015-06-14 16:16:20.875 165 12545.92 199.70 54631.12 88888.00 2015-06-14 16:16:21.000 165 12545.90 199.70 54631.12 88888.00 2015-06-14 16:16:21.125 165 12545.95 199.70 54631.12 88888.00 2015-06-14 16:16:21.250 165 12545.95 199.72 54631.12 88888.00 2015-06-14 16:16:21.375 165 12546.05 199.75 54631.10 88888.00 2015-06-14 16:16:21.500 165 12546.10 199.80 54631.10 88888.00 2015-06-14 16:16:21.625 165 12546.17 199.82 54631.10 88888.00 2015-06-14 16:16:21.750 165 12546.17 199.82 54631.10 88888.00 2015-06-14 16:16:21.875 165 12546.10 199.85 54631.07 88888.00 2015-06-14 16:16:22.000 165 12546.10 199.88 54631.07 88888.00 2015-06-14 16:16:22.125 165 12546.15 199.93 54631.05 88888.00 2015-06-14 16:16:22.250 165 12546.17 199.97 54631.05 88888.00 2015-06-14 16:16:22.375 165 12546.23 200.00 54631.05 88888.00 2015-06-14 16:16:22.500 165 12546.20 199.97 54631.03 88888.00 2015-06-14 16:16:22.625 165 12546.17 200.00 54631.03 88888.00 2015-06-14 16:16:22.750 165 12546.17 200.05 54631.03 88888.00 2015-06-14 16:16:22.875 165 12546.23 200.07 54631.05 88888.00 2015-06-14 16:16:23.000 165 12546.25 200.12 54631.03 88888.00 2015-06-14 16:16:23.125 165 12546.27 200.15 54631.05 88888.00 2015-06-14 16:16:23.250 165 12546.25 200.20 54631.03 88888.00 2015-06-14 16:16:23.375 165 12546.30 200.25 54631.03 88888.00 2015-06-14 16:16:23.500 165 12546.27 200.25 54631.03 88888.00 2015-06-14 16:16:23.625 165 12546.25 200.28 54631.00 88888.00 2015-06-14 16:16:23.750 165 12546.20 200.28 54630.97 88888.00 2015-06-14 16:16:23.875 165 12546.20 200.28 54630.97 88888.00 2015-06-14 16:16:24.000 165 12546.25 200.30 54630.97 88888.00 2015-06-14 16:16:24.125 165 12546.27 200.35 54631.00 88888.00 2015-06-14 16:16:24.250 165 12546.17 200.40 54631.00 88888.00 2015-06-14 16:16:24.375 165 12546.17 200.38 54630.97 88888.00 2015-06-14 16:16:24.500 165 12546.20 200.40 54630.97 88888.00 2015-06-14 16:16:24.625 165 12546.27 200.45 54630.97 88888.00 2015-06-14 16:16:24.750 165 12546.25 200.53 54630.95 88888.00 2015-06-14 16:16:24.875 165 12546.20 200.55 54630.97 88888.00 2015-06-14 16:16:25.000 165 12546.15 200.55 54630.97 88888.00 2015-06-14 16:16:25.125 165 12546.17 200.57 54630.97 88888.00 2015-06-14 16:16:25.250 165 12546.17 200.62 54630.97 88888.00 2015-06-14 16:16:25.375 165 12546.12 200.65 54630.97 88888.00 2015-06-14 16:16:25.500 165 12546.10 200.68 54630.97 88888.00 2015-06-14 16:16:25.625 165 12546.08 200.68 54630.95 88888.00 2015-06-14 16:16:25.750 165 12546.00 200.70 54630.97 88888.00 2015-06-14 16:16:25.875 165 12545.95 200.70 54630.97 88888.00 2015-06-14 16:16:26.000 165 12545.90 200.70 54631.00 88888.00 2015-06-14 16:16:26.125 165 12545.88 200.72 54631.00 88888.00 2015-06-14 16:16:26.250 165 12545.85 200.72 54631.03 88888.00 2015-06-14 16:16:26.375 165 12545.83 200.80 54631.03 88888.00 2015-06-14 16:16:26.500 165 12545.77 200.85 54631.05 88888.00 2015-06-14 16:16:26.625 165 12545.70 200.88 54631.05 88888.00 2015-06-14 16:16:26.750 165 12545.75 200.90 54631.07 88888.00 2015-06-14 16:16:26.875 165 12545.83 200.85 54631.07 88888.00 2015-06-14 16:16:27.000 165 12545.80 200.88 54631.05 88888.00 2015-06-14 16:16:27.125 165 12545.70 200.90 54631.07 88888.00 2015-06-14 16:16:27.250 165 12545.60 200.95 54631.10 88888.00 2015-06-14 16:16:27.375 165 12545.62 200.97 54631.07 88888.00 2015-06-14 16:16:27.500 165 12545.60 201.00 54631.10 88888.00 2015-06-14 16:16:27.625 165 12545.58 201.05 54631.10 88888.00 2015-06-14 16:16:27.750 165 12545.55 201.07 54631.10 88888.00 2015-06-14 16:16:27.875 165 12545.55 201.07 54631.10 88888.00 2015-06-14 16:16:28.000 165 12545.52 201.07 54631.12 88888.00 2015-06-14 16:16:28.125 165 12545.50 201.10 54631.12 88888.00 2015-06-14 16:16:28.250 165 12545.50 201.10 54631.12 88888.00 2015-06-14 16:16:28.375 165 12545.42 201.15 54631.10 88888.00 2015-06-14 16:16:28.500 165 12545.33 201.15 54631.12 88888.00 2015-06-14 16:16:28.625 165 12545.35 201.18 54631.10 88888.00 2015-06-14 16:16:28.750 165 12545.35 201.20 54631.12 88888.00 2015-06-14 16:16:28.875 165 12545.25 201.25 54631.15 88888.00 2015-06-14 16:16:29.000 165 12545.17 201.25 54631.12 88888.00 2015-06-14 16:16:29.125 165 12545.17 201.28 54631.12 88888.00 2015-06-14 16:16:29.250 165 12545.23 201.28 54631.12 88888.00 2015-06-14 16:16:29.375 165 12545.23 201.32 54631.18 88888.00 2015-06-14 16:16:29.500 165 12545.17 201.32 54631.15 88888.00 2015-06-14 16:16:29.625 165 12545.08 201.30 54631.10 88888.00 2015-06-14 16:16:29.750 165 12545.02 201.35 54631.12 88888.00 2015-06-14 16:16:29.875 165 12545.02 201.35 54631.15 88888.00 2015-06-14 16:16:30.000 165 12544.98 201.38 54631.15 88888.00 2015-06-14 16:16:30.125 165 12544.92 201.38 54631.12 88888.00 2015-06-14 16:16:30.250 165 12544.83 201.38 54631.18 88888.00 2015-06-14 16:16:30.375 165 12544.88 201.43 54631.15 88888.00 2015-06-14 16:16:30.500 165 12544.85 201.45 54631.15 88888.00 2015-06-14 16:16:30.625 165 12544.83 201.50 54631.15 88888.00 2015-06-14 16:16:30.750 165 12544.83 201.50 54631.18 88888.00 2015-06-14 16:16:30.875 165 12544.80 201.47 54631.15 88888.00 2015-06-14 16:16:31.000 165 12544.73 201.50 54631.15 88888.00 2015-06-14 16:16:31.125 165 12544.70 201.50 54631.12 88888.00 2015-06-14 16:16:31.250 165 12544.67 201.53 54631.15 88888.00 2015-06-14 16:16:31.375 165 12544.62 201.53 54631.15 88888.00 2015-06-14 16:16:31.500 165 12544.58 201.53 54631.18 88888.00 2015-06-14 16:16:31.625 165 12544.58 201.55 54631.18 88888.00 2015-06-14 16:16:31.750 165 12544.55 201.57 54631.15 88888.00 2015-06-14 16:16:31.875 165 12544.52 201.60 54631.15 88888.00 2015-06-14 16:16:32.000 165 12544.58 201.60 54631.15 88888.00 2015-06-14 16:16:32.125 165 12544.55 201.57 54631.15 88888.00 2015-06-14 16:16:32.250 165 12544.50 201.57 54631.18 88888.00 2015-06-14 16:16:32.375 165 12544.55 201.57 54631.15 88888.00 2015-06-14 16:16:32.500 165 12544.55 201.60 54631.15 88888.00 2015-06-14 16:16:32.625 165 12544.52 201.65 54631.15 88888.00 2015-06-14 16:16:32.750 165 12544.48 201.65 54631.15 88888.00 2015-06-14 16:16:32.875 165 12544.38 201.62 54631.15 88888.00 2015-06-14 16:16:33.000 165 12544.40 201.62 54631.12 88888.00 2015-06-14 16:16:33.125 165 12544.42 201.62 54631.12 88888.00 2015-06-14 16:16:33.250 165 12544.42 201.65 54631.12 88888.00 2015-06-14 16:16:33.375 165 12544.42 201.65 54631.12 88888.00 2015-06-14 16:16:33.500 165 12544.45 201.68 54631.12 88888.00 2015-06-14 16:16:33.625 165 12544.48 201.68 54631.10 88888.00 2015-06-14 16:16:33.750 165 12544.45 201.70 54631.10 88888.00 2015-06-14 16:16:33.875 165 12544.42 201.70 54631.10 88888.00 2015-06-14 16:16:34.000 165 12544.45 201.68 54631.05 88888.00 2015-06-14 16:16:34.125 165 12544.50 201.70 54631.07 88888.00 2015-06-14 16:16:34.250 165 12544.55 201.72 54631.05 88888.00 2015-06-14 16:16:34.375 165 12544.62 201.75 54631.05 88888.00 2015-06-14 16:16:34.500 165 12544.67 201.72 54631.03 88888.00 2015-06-14 16:16:34.625 165 12544.62 201.72 54631.05 88888.00 2015-06-14 16:16:34.750 165 12544.62 201.72 54631.03 88888.00 2015-06-14 16:16:34.875 165 12544.65 201.78 54631.03 88888.00 2015-06-14 16:16:35.000 165 12544.73 201.78 54631.00 88888.00 2015-06-14 16:16:35.125 165 12544.75 201.80 54631.00 88888.00 2015-06-14 16:16:35.250 165 12544.75 201.82 54631.00 88888.00 2015-06-14 16:16:35.375 165 12544.75 201.80 54630.95 88888.00 2015-06-14 16:16:35.500 165 12544.75 201.80 54630.95 88888.00 2015-06-14 16:16:35.625 165 12544.85 201.82 54630.93 88888.00 2015-06-14 16:16:35.750 165 12544.90 201.82 54630.95 88888.00 2015-06-14 16:16:35.875 165 12544.92 201.82 54630.93 88888.00 2015-06-14 16:16:36.000 165 12544.95 201.88 54630.90 88888.00 2015-06-14 16:16:36.125 165 12545.00 201.90 54630.90 88888.00 2015-06-14 16:16:36.250 165 12545.02 201.90 54630.88 88888.00 2015-06-14 16:16:36.375 165 12545.08 201.90 54630.85 88888.00 2015-06-14 16:16:36.500 165 12545.10 201.90 54630.85 88888.00 2015-06-14 16:16:36.625 165 12545.15 201.93 54630.85 88888.00 2015-06-14 16:16:36.750 165 12545.25 201.93 54630.82 88888.00 2015-06-14 16:16:36.875 165 12545.23 201.93 54630.82 88888.00 2015-06-14 16:16:37.000 165 12545.25 201.95 54630.78 88888.00 2015-06-14 16:16:37.125 165 12545.33 202.00 54630.75 88888.00 2015-06-14 16:16:37.250 165 12545.42 202.00 54630.72 88888.00 2015-06-14 16:16:37.375 165 12545.48 202.03 54630.72 88888.00 2015-06-14 16:16:37.500 165 12545.42 202.05 54630.72 88888.00 2015-06-14 16:16:37.625 165 12545.42 202.05 54630.70 88888.00 2015-06-14 16:16:37.750 165 12545.48 202.05 54630.72 88888.00 2015-06-14 16:16:37.875 165 12545.60 202.10 54630.68 88888.00 2015-06-14 16:16:38.000 165 12545.65 202.10 54630.62 88888.00 2015-06-14 16:16:38.125 165 12545.67 202.12 54630.62 88888.00 2015-06-14 16:16:38.250 165 12545.75 202.12 54630.60 88888.00 2015-06-14 16:16:38.375 165 12545.92 202.18 54630.57 88888.00 2015-06-14 16:16:38.500 165 12546.02 202.20 54630.60 88888.00 2015-06-14 16:16:38.625 165 12546.02 202.25 54630.60 88888.00 2015-06-14 16:16:38.750 165 12546.02 202.22 54630.53 88888.00 2015-06-14 16:16:38.875 165 12546.15 202.25 54630.50 88888.00 2015-06-14 16:16:39.000 165 12546.27 202.28 54630.47 88888.00 2015-06-14 16:16:39.125 165 12546.27 202.30 54630.47 88888.00 2015-06-14 16:16:39.250 165 12546.27 202.30 54630.47 88888.00 2015-06-14 16:16:39.375 165 12546.33 202.30 54630.50 88888.00 2015-06-14 16:16:39.500 165 12546.38 202.30 54630.47 88888.00 2015-06-14 16:16:39.625 165 12546.45 202.32 54630.45 88888.00 2015-06-14 16:16:39.750 165 12546.50 202.35 54630.43 88888.00 2015-06-14 16:16:39.875 165 12546.62 202.35 54630.40 88888.00 2015-06-14 16:16:40.000 165 12546.70 202.40 54630.38 88888.00 2015-06-14 16:16:40.125 165 12546.70 202.43 54630.38 88888.00 2015-06-14 16:16:40.250 165 12546.73 202.43 54630.35 88888.00 2015-06-14 16:16:40.375 165 12546.80 202.45 54630.35 88888.00 2015-06-14 16:16:40.500 165 12546.85 202.45 54630.35 88888.00 2015-06-14 16:16:40.625 165 12546.90 202.47 54630.38 88888.00 2015-06-14 16:16:40.750 165 12546.90 202.47 54630.35 88888.00 2015-06-14 16:16:40.875 165 12546.98 202.47 54630.35 88888.00 2015-06-14 16:16:41.000 165 12546.98 202.50 54630.32 88888.00 2015-06-14 16:16:41.125 165 12546.92 202.50 54630.30 88888.00 2015-06-14 16:16:41.250 165 12546.95 202.50 54630.30 88888.00 2015-06-14 16:16:41.375 165 12546.98 202.53 54630.25 88888.00 2015-06-14 16:16:41.500 165 12547.00 202.53 54630.28 88888.00 2015-06-14 16:16:41.625 165 12547.08 202.55 54630.28 88888.00 2015-06-14 16:16:41.750 165 12547.05 202.55 54630.25 88888.00 2015-06-14 16:16:41.875 165 12547.00 202.55 54630.25 88888.00 2015-06-14 16:16:42.000 165 12547.10 202.57 54630.25 88888.00 2015-06-14 16:16:42.125 165 12547.17 202.57 54630.22 88888.00 2015-06-14 16:16:42.250 165 12547.15 202.57 54630.20 88888.00 2015-06-14 16:16:42.375 165 12547.15 202.57 54630.20 88888.00 2015-06-14 16:16:42.500 165 12547.10 202.57 54630.20 88888.00 2015-06-14 16:16:42.625 165 12547.05 202.60 54630.22 88888.00 2015-06-14 16:16:42.750 165 12547.02 202.60 54630.20 88888.00 2015-06-14 16:16:42.875 165 12547.02 202.62 54630.22 88888.00 2015-06-14 16:16:43.000 165 12547.08 202.65 54630.22 88888.00 2015-06-14 16:16:43.125 165 12547.00 202.62 54630.25 88888.00 2015-06-14 16:16:43.250 165 12547.00 202.65 54630.22 88888.00 2015-06-14 16:16:43.375 165 12547.00 202.65 54630.25 88888.00 2015-06-14 16:16:43.500 165 12546.95 202.62 54630.25 88888.00 2015-06-14 16:16:43.625 165 12546.95 202.65 54630.22 88888.00 2015-06-14 16:16:43.750 165 12546.95 202.65 54630.22 88888.00 2015-06-14 16:16:43.875 165 12546.98 202.70 54630.25 88888.00 2015-06-14 16:16:44.000 165 12546.98 202.70 54630.22 88888.00 2015-06-14 16:16:44.125 165 12546.98 202.70 54630.25 88888.00 2015-06-14 16:16:44.250 165 12546.88 202.78 54630.28 88888.00 2015-06-14 16:16:44.375 165 12546.83 202.78 54630.28 88888.00 2015-06-14 16:16:44.500 165 12546.88 202.80 54630.28 88888.00 2015-06-14 16:16:44.625 165 12546.80 202.78 54630.28 88888.00 2015-06-14 16:16:44.750 165 12546.73 202.75 54630.28 88888.00 2015-06-14 16:16:44.875 165 12546.75 202.75 54630.30 88888.00 2015-06-14 16:16:45.000 165 12546.73 202.82 54630.28 88888.00 2015-06-14 16:16:45.125 165 12546.70 202.88 54630.30 88888.00 2015-06-14 16:16:45.250 165 12546.65 202.85 54630.30 88888.00 2015-06-14 16:16:45.375 165 12546.73 202.88 54630.32 88888.00 2015-06-14 16:16:45.500 165 12546.70 202.90 54630.30 88888.00 2015-06-14 16:16:45.625 165 12546.70 202.93 54630.28 88888.00 2015-06-14 16:16:45.750 165 12546.65 202.95 54630.25 88888.00 2015-06-14 16:16:45.875 165 12546.65 202.97 54630.25 88888.00 2015-06-14 16:16:46.000 165 12546.70 203.00 54630.25 88888.00 2015-06-14 16:16:46.125 165 12546.65 203.00 54630.28 88888.00 2015-06-14 16:16:46.250 165 12546.55 203.03 54630.30 88888.00 2015-06-14 16:16:46.375 165 12546.52 203.05 54630.30 88888.00 2015-06-14 16:16:46.500 165 12546.50 203.10 54630.30 88888.00 2015-06-14 16:16:46.625 165 12546.55 203.15 54630.35 88888.00 2015-06-14 16:16:46.750 165 12546.60 203.18 54630.35 88888.00 2015-06-14 16:16:46.875 165 12546.55 203.18 54630.32 88888.00 2015-06-14 16:16:47.000 165 12546.55 203.22 54630.32 88888.00 2015-06-14 16:16:47.125 165 12546.58 203.25 54630.32 88888.00 2015-06-14 16:16:47.250 165 12546.58 203.30 54630.32 88888.00 2015-06-14 16:16:47.375 165 12546.65 203.30 54630.30 88888.00 2015-06-14 16:16:47.500 165 12546.70 203.35 54630.32 88888.00 2015-06-14 16:16:47.625 165 12546.67 203.40 54630.35 88888.00 2015-06-14 16:16:47.750 165 12546.65 203.43 54630.32 88888.00 2015-06-14 16:16:47.875 165 12546.65 203.43 54630.32 88888.00 2015-06-14 16:16:48.000 165 12546.62 203.40 54630.30 88888.00 2015-06-14 16:16:48.125 165 12546.55 203.40 54630.30 88888.00 2015-06-14 16:16:48.250 165 12546.60 203.43 54630.35 88888.00 2015-06-14 16:16:48.375 165 12546.62 203.50 54630.30 88888.00 2015-06-14 16:16:48.500 165 12546.65 203.53 54630.32 88888.00 2015-06-14 16:16:48.625 165 12546.67 203.57 54630.32 88888.00 2015-06-14 16:16:48.750 165 12546.65 203.57 54630.35 88888.00 2015-06-14 16:16:48.875 165 12546.65 203.60 54630.35 88888.00 2015-06-14 16:16:49.000 165 12546.67 203.62 54630.32 88888.00 2015-06-14 16:16:49.125 165 12546.73 203.68 54630.35 88888.00 2015-06-14 16:16:49.250 165 12546.62 203.68 54630.35 88888.00 2015-06-14 16:16:49.375 165 12546.67 203.72 54630.35 88888.00 2015-06-14 16:16:49.500 165 12546.65 203.72 54630.35 88888.00 2015-06-14 16:16:49.625 165 12546.60 203.72 54630.32 88888.00 2015-06-14 16:16:49.750 165 12546.60 203.72 54630.35 88888.00 2015-06-14 16:16:49.875 165 12546.58 203.78 54630.35 88888.00 2015-06-14 16:16:50.000 165 12546.60 203.80 54630.35 88888.00 2015-06-14 16:16:50.125 165 12546.60 203.82 54630.35 88888.00 2015-06-14 16:16:50.250 165 12546.58 203.82 54630.32 88888.00 2015-06-14 16:16:50.375 165 12546.62 203.85 54630.35 88888.00 2015-06-14 16:16:50.500 165 12546.70 203.90 54630.35 88888.00 2015-06-14 16:16:50.625 165 12546.67 203.93 54630.32 88888.00 2015-06-14 16:16:50.750 165 12546.62 203.95 54630.32 88888.00 2015-06-14 16:16:50.875 165 12546.58 203.95 54630.32 88888.00 2015-06-14 16:16:51.000 165 12546.55 203.97 54630.35 88888.00 2015-06-14 16:16:51.125 165 12546.58 204.00 54630.32 88888.00 2015-06-14 16:16:51.250 165 12546.58 203.97 54630.35 88888.00 2015-06-14 16:16:51.375 165 12546.62 204.03 54630.32 88888.00 2015-06-14 16:16:51.500 165 12546.62 204.05 54630.30 88888.00 2015-06-14 16:16:51.625 165 12546.60 204.07 54630.30 88888.00 2015-06-14 16:16:51.750 165 12546.60 204.07 54630.32 88888.00 2015-06-14 16:16:51.875 165 12546.65 204.10 54630.32 88888.00 2015-06-14 16:16:52.000 165 12546.62 204.12 54630.32 88888.00 2015-06-14 16:16:52.125 165 12546.58 204.15 54630.32 88888.00 2015-06-14 16:16:52.250 165 12546.50 204.15 54630.32 88888.00 2015-06-14 16:16:52.375 165 12546.45 204.18 54630.32 88888.00 2015-06-14 16:16:52.500 165 12546.48 204.22 54630.32 88888.00 2015-06-14 16:16:52.625 165 12546.45 204.18 54630.32 88888.00 2015-06-14 16:16:52.750 165 12546.42 204.15 54630.32 88888.00 2015-06-14 16:16:52.875 165 12546.42 204.20 54630.32 88888.00 2015-06-14 16:16:53.000 165 12546.42 204.22 54630.32 88888.00 2015-06-14 16:16:53.125 165 12546.42 204.25 54630.35 88888.00 2015-06-14 16:16:53.250 165 12546.42 204.25 54630.35 88888.00 2015-06-14 16:16:53.375 165 12546.42 204.30 54630.35 88888.00 2015-06-14 16:16:53.500 165 12546.38 204.30 54630.35 88888.00 2015-06-14 16:16:53.625 165 12546.30 204.32 54630.32 88888.00 2015-06-14 16:16:53.750 165 12546.38 204.35 54630.38 88888.00 2015-06-14 16:16:53.875 165 12546.35 204.30 54630.38 88888.00 2015-06-14 16:16:54.000 165 12546.30 204.35 54630.35 88888.00 2015-06-14 16:16:54.125 165 12546.27 204.38 54630.38 88888.00 2015-06-14 16:16:54.250 165 12546.23 204.35 54630.38 88888.00 2015-06-14 16:16:54.375 165 12546.23 204.40 54630.38 88888.00 2015-06-14 16:16:54.500 165 12546.23 204.45 54630.40 88888.00 2015-06-14 16:16:54.625 165 12546.20 204.45 54630.40 88888.00 2015-06-14 16:16:54.750 165 12546.23 204.50 54630.38 88888.00 2015-06-14 16:16:54.875 165 12546.25 204.50 54630.40 88888.00 2015-06-14 16:16:55.000 165 12546.17 204.50 54630.43 88888.00 2015-06-14 16:16:55.125 165 12546.12 204.50 54630.40 88888.00 2015-06-14 16:16:55.250 165 12546.08 204.53 54630.43 88888.00 2015-06-14 16:16:55.375 165 12546.08 204.57 54630.45 88888.00 2015-06-14 16:16:55.500 165 12546.10 204.57 54630.43 88888.00 2015-06-14 16:16:55.625 165 12546.08 204.57 54630.43 88888.00 2015-06-14 16:16:55.750 165 12546.02 204.57 54630.43 88888.00 2015-06-14 16:16:55.875 165 12546.02 204.57 54630.43 88888.00 2015-06-14 16:16:56.000 165 12546.05 204.62 54630.43 88888.00 2015-06-14 16:16:56.125 165 12545.98 204.65 54630.43 88888.00 2015-06-14 16:16:56.250 165 12545.90 204.62 54630.43 88888.00 2015-06-14 16:16:56.375 165 12545.88 204.68 54630.43 88888.00 2015-06-14 16:16:56.500 165 12545.88 204.68 54630.45 88888.00 2015-06-14 16:16:56.625 165 12545.85 204.68 54630.45 88888.00 2015-06-14 16:16:56.750 165 12545.80 204.65 54630.45 88888.00 2015-06-14 16:16:56.875 165 12545.85 204.68 54630.45 88888.00 2015-06-14 16:16:57.000 165 12545.92 204.70 54630.43 88888.00 2015-06-14 16:16:57.125 165 12545.88 204.72 54630.43 88888.00 2015-06-14 16:16:57.250 165 12545.77 204.68 54630.43 88888.00 2015-06-14 16:16:57.375 165 12545.80 204.72 54630.43 88888.00 2015-06-14 16:16:57.500 165 12545.80 204.78 54630.43 88888.00 2015-06-14 16:16:57.625 165 12545.80 204.78 54630.43 88888.00 2015-06-14 16:16:57.750 165 12545.83 204.78 54630.43 88888.00 2015-06-14 16:16:57.875 165 12545.85 204.78 54630.43 88888.00 2015-06-14 16:16:58.000 165 12545.77 204.78 54630.40 88888.00 2015-06-14 16:16:58.125 165 12545.75 204.80 54630.40 88888.00 2015-06-14 16:16:58.250 165 12545.80 204.78 54630.40 88888.00 2015-06-14 16:16:58.375 165 12545.88 204.82 54630.38 88888.00 2015-06-14 16:16:58.500 165 12545.90 204.85 54630.38 88888.00 2015-06-14 16:16:58.625 165 12545.90 204.85 54630.35 88888.00 2015-06-14 16:16:58.750 165 12545.90 204.85 54630.35 88888.00 2015-06-14 16:16:58.875 165 12545.88 204.88 54630.38 88888.00 2015-06-14 16:16:59.000 165 12545.90 204.93 54630.38 88888.00 2015-06-14 16:16:59.125 165 12545.90 204.93 54630.38 88888.00 2015-06-14 16:16:59.250 165 12545.92 204.90 54630.35 88888.00 2015-06-14 16:16:59.375 165 12546.00 204.90 54630.35 88888.00 2015-06-14 16:16:59.500 165 12545.98 204.95 54630.32 88888.00 2015-06-14 16:16:59.625 165 12546.02 204.97 54630.32 88888.00 2015-06-14 16:16:59.750 165 12546.08 205.00 54630.30 88888.00 2015-06-14 16:16:59.875 165 12546.08 205.00 54630.28 88888.00 2015-06-14 16:17:00.000 165 12546.12 205.03 54630.30 88888.00 2015-06-14 16:17:00.125 165 12546.12 205.05 54630.28 88888.00 2015-06-14 16:17:00.250 165 12546.10 205.05 54630.25 88888.00 2015-06-14 16:17:00.375 165 12546.23 205.05 54630.22 88888.00 2015-06-14 16:17:00.500 165 12546.33 205.10 54630.22 88888.00 2015-06-14 16:17:00.625 165 12546.40 205.12 54630.20 88888.00 2015-06-14 16:17:00.750 165 12546.38 205.12 54630.20 88888.00 2015-06-14 16:17:00.875 165 12546.40 205.12 54630.18 88888.00 2015-06-14 16:17:01.000 165 12546.45 205.15 54630.18 88888.00 2015-06-14 16:17:01.125 165 12546.52 205.18 54630.18 88888.00 2015-06-14 16:17:01.250 165 12546.55 205.20 54630.18 88888.00 2015-06-14 16:17:01.375 165 12546.60 205.18 54630.15 88888.00 2015-06-14 16:17:01.500 165 12546.52 205.20 54630.15 88888.00 2015-06-14 16:17:01.625 165 12546.52 205.22 54630.18 88888.00 2015-06-14 16:17:01.750 165 12546.60 205.25 54630.15 88888.00 2015-06-14 16:17:01.875 165 12546.62 205.25 54630.12 88888.00 2015-06-14 16:17:02.000 165 12546.65 205.25 54630.10 88888.00 2015-06-14 16:17:02.125 165 12546.70 205.28 54630.10 88888.00 2015-06-14 16:17:02.250 165 12546.80 205.35 54630.12 88888.00 2015-06-14 16:17:02.375 165 12546.92 205.35 54630.10 88888.00 2015-06-14 16:17:02.500 165 12546.95 205.38 54630.07 88888.00 2015-06-14 16:17:02.625 165 12546.88 205.40 54630.05 88888.00 2015-06-14 16:17:02.750 165 12546.90 205.38 54630.03 88888.00 2015-06-14 16:17:02.875 165 12546.92 205.40 54630.03 88888.00 2015-06-14 16:17:03.000 165 12547.00 205.43 54630.00 88888.00 2015-06-14 16:17:03.125 165 12547.08 205.47 54630.00 88888.00 2015-06-14 16:17:03.250 165 12547.10 205.47 54630.00 88888.00 2015-06-14 16:17:03.375 165 12547.12 205.53 54630.03 88888.00 2015-06-14 16:17:03.500 165 12547.20 205.50 54630.00 88888.00 2015-06-14 16:17:03.625 165 12547.23 205.50 54629.97 88888.00 2015-06-14 16:17:03.750 165 12547.23 205.55 54630.00 88888.00 2015-06-14 16:17:03.875 165 12547.27 205.55 54629.97 88888.00 2015-06-14 16:17:04.000 165 12547.38 205.57 54629.97 88888.00 2015-06-14 16:17:04.125 165 12547.45 205.60 54629.95 88888.00 2015-06-14 16:17:04.250 165 12547.45 205.60 54629.97 88888.00 2015-06-14 16:17:04.375 165 12547.45 205.62 54629.93 88888.00 2015-06-14 16:17:04.500 165 12547.55 205.68 54629.93 88888.00 2015-06-14 16:17:04.625 165 12547.62 205.65 54629.90 88888.00 2015-06-14 16:17:04.750 165 12547.62 205.68 54629.93 88888.00 2015-06-14 16:17:04.875 165 12547.62 205.70 54629.88 88888.00 2015-06-14 16:17:05.000 165 12547.62 205.70 54629.90 88888.00 2015-06-14 16:17:05.125 165 12547.65 205.72 54629.90 88888.00 2015-06-14 16:17:05.250 165 12547.67 205.72 54629.93 88888.00 2015-06-14 16:17:05.375 165 12547.67 205.72 54629.90 88888.00 2015-06-14 16:17:05.500 165 12547.67 205.75 54629.93 88888.00 2015-06-14 16:17:05.625 165 12547.70 205.75 54629.93 88888.00 2015-06-14 16:17:05.750 165 12547.75 205.75 54629.88 88888.00 2015-06-14 16:17:05.875 165 12547.80 205.78 54629.88 88888.00 2015-06-14 16:17:06.000 165 12547.83 205.78 54629.88 88888.00 2015-06-14 16:17:06.125 165 12547.77 205.80 54629.90 88888.00 2015-06-14 16:17:06.250 165 12547.75 205.82 54629.93 88888.00 2015-06-14 16:17:06.375 165 12547.83 205.85 54629.95 88888.00 2015-06-14 16:17:06.500 165 12547.85 205.85 54629.90 88888.00 2015-06-14 16:17:06.625 165 12547.90 205.85 54629.95 88888.00 2015-06-14 16:17:06.750 165 12547.88 205.80 54629.93 88888.00 2015-06-14 16:17:06.875 165 12547.90 205.85 54629.93 88888.00 2015-06-14 16:17:07.000 165 12547.95 205.85 54629.90 88888.00 2015-06-14 16:17:07.125 165 12547.95 205.85 54629.95 88888.00 2015-06-14 16:17:07.250 165 12547.88 205.82 54629.93 88888.00 2015-06-14 16:17:07.375 165 12547.90 205.80 54629.93 88888.00 2015-06-14 16:17:07.500 165 12547.92 205.82 54629.90 88888.00 2015-06-14 16:17:07.625 165 12547.88 205.82 54629.90 88888.00 2015-06-14 16:17:07.750 165 12547.88 205.82 54629.90 88888.00 2015-06-14 16:17:07.875 165 12547.90 205.85 54629.93 88888.00 2015-06-14 16:17:08.000 165 12547.92 205.82 54629.90 88888.00 2015-06-14 16:17:08.125 165 12547.88 205.85 54629.93 88888.00 2015-06-14 16:17:08.250 165 12547.77 205.80 54629.93 88888.00 2015-06-14 16:17:08.375 165 12547.77 205.80 54629.90 88888.00 2015-06-14 16:17:08.500 165 12547.80 205.85 54629.90 88888.00 2015-06-14 16:17:08.625 165 12547.88 205.82 54629.97 88888.00 2015-06-14 16:17:08.750 165 12547.85 205.85 54629.97 88888.00 2015-06-14 16:17:08.875 165 12547.83 205.85 54629.93 88888.00 2015-06-14 16:17:09.000 165 12547.80 205.80 54629.93 88888.00 2015-06-14 16:17:09.125 165 12547.77 205.80 54629.93 88888.00 2015-06-14 16:17:09.250 165 12547.70 205.78 54629.93 88888.00 2015-06-14 16:17:09.375 165 12547.73 205.78 54629.95 88888.00 2015-06-14 16:17:09.500 165 12547.75 205.75 54629.93 88888.00 2015-06-14 16:17:09.625 165 12547.73 205.78 54629.95 88888.00 2015-06-14 16:17:09.750 165 12547.67 205.80 54629.95 88888.00 2015-06-14 16:17:09.875 165 12547.65 205.80 54629.95 88888.00 2015-06-14 16:17:10.000 165 12547.65 205.80 54629.95 88888.00 2015-06-14 16:17:10.125 165 12547.55 205.80 54629.97 88888.00 2015-06-14 16:17:10.250 165 12547.45 205.78 54630.00 88888.00 2015-06-14 16:17:10.375 165 12547.48 205.80 54629.95 88888.00 2015-06-14 16:17:10.500 165 12547.48 205.80 54630.00 88888.00 2015-06-14 16:17:10.625 165 12547.42 205.78 54630.00 88888.00 2015-06-14 16:17:10.750 165 12547.33 205.80 54630.00 88888.00 2015-06-14 16:17:10.875 165 12547.30 205.82 54630.03 88888.00 2015-06-14 16:17:11.000 165 12547.35 205.85 54630.03 88888.00 2015-06-14 16:17:11.125 165 12547.35 205.85 54630.03 88888.00 2015-06-14 16:17:11.250 165 12547.27 205.88 54630.03 88888.00 2015-06-14 16:17:11.375 165 12547.27 205.88 54630.05 88888.00 2015-06-14 16:17:11.500 165 12547.25 205.85 54630.05 88888.00 2015-06-14 16:17:11.625 165 12547.23 205.85 54630.05 88888.00 2015-06-14 16:17:11.750 165 12547.20 205.85 54630.07 88888.00 2015-06-14 16:17:11.875 165 12547.17 205.93 54630.05 88888.00 2015-06-14 16:17:12.000 165 12547.10 205.93 54630.05 88888.00 2015-06-14 16:17:12.125 165 12547.02 205.88 54630.05 88888.00 2015-06-14 16:17:12.250 165 12546.92 205.90 54630.07 88888.00 2015-06-14 16:17:12.375 165 12546.90 205.93 54630.10 88888.00 2015-06-14 16:17:12.500 165 12546.83 205.93 54630.12 88888.00 2015-06-14 16:17:12.625 165 12546.75 205.93 54630.10 88888.00 2015-06-14 16:17:12.750 165 12546.70 205.93 54630.12 88888.00 2015-06-14 16:17:12.875 165 12546.67 205.93 54630.12 88888.00 2015-06-14 16:17:13.000 165 12546.62 205.97 54630.12 88888.00 2015-06-14 16:17:13.125 165 12546.62 206.00 54630.15 88888.00 2015-06-14 16:17:13.250 165 12546.55 206.03 54630.12 88888.00 2015-06-14 16:17:13.375 165 12546.55 206.03 54630.12 88888.00 2015-06-14 16:17:13.500 165 12546.58 206.03 54630.15 88888.00 2015-06-14 16:17:13.625 165 12546.52 206.03 54630.18 88888.00 2015-06-14 16:17:13.750 165 12546.55 206.05 54630.18 88888.00 2015-06-14 16:17:13.875 165 12546.52 206.05 54630.18 88888.00 2015-06-14 16:17:14.000 165 12546.50 206.03 54630.15 88888.00 2015-06-14 16:17:14.125 165 12546.45 206.05 54630.18 88888.00 2015-06-14 16:17:14.250 165 12546.38 206.07 54630.20 88888.00 2015-06-14 16:17:14.375 165 12546.38 206.05 54630.18 88888.00 2015-06-14 16:17:14.500 165 12546.35 206.05 54630.18 88888.00 2015-06-14 16:17:14.625 165 12546.38 206.07 54630.18 88888.00 2015-06-14 16:17:14.750 165 12546.38 206.05 54630.18 88888.00 2015-06-14 16:17:14.875 165 12546.27 206.03 54630.15 88888.00 2015-06-14 16:17:15.000 165 12546.23 206.05 54630.18 88888.00 2015-06-14 16:17:15.125 165 12546.25 206.05 54630.18 88888.00 2015-06-14 16:17:15.250 165 12546.20 206.00 54630.15 88888.00 2015-06-14 16:17:15.375 165 12546.25 206.00 54630.15 88888.00 2015-06-14 16:17:15.500 165 12546.25 206.03 54630.18 88888.00 2015-06-14 16:17:15.625 165 12546.23 206.03 54630.18 88888.00 2015-06-14 16:17:15.750 165 12546.20 206.03 54630.18 88888.00 2015-06-14 16:17:15.875 165 12546.25 206.03 54630.20 88888.00 2015-06-14 16:17:16.000 165 12546.25 206.03 54630.20 88888.00 2015-06-14 16:17:16.125 165 12546.27 206.00 54630.20 88888.00 2015-06-14 16:17:16.250 165 12546.23 206.00 54630.20 88888.00 2015-06-14 16:17:16.375 165 12546.25 206.03 54630.22 88888.00 2015-06-14 16:17:16.500 165 12546.27 206.05 54630.22 88888.00 2015-06-14 16:17:16.625 165 12546.27 206.05 54630.22 88888.00 2015-06-14 16:17:16.750 165 12546.20 206.03 54630.22 88888.00 2015-06-14 16:17:16.875 165 12546.17 206.03 54630.25 88888.00 2015-06-14 16:17:17.000 165 12546.12 206.00 54630.22 88888.00 2015-06-14 16:17:17.125 165 12546.12 206.00 54630.22 88888.00 2015-06-14 16:17:17.250 165 12546.12 206.03 54630.22 88888.00 2015-06-14 16:17:17.375 165 12546.15 206.05 54630.28 88888.00 2015-06-14 16:17:17.500 165 12546.17 206.03 54630.28 88888.00 2015-06-14 16:17:17.625 165 12546.17 206.03 54630.25 88888.00 2015-06-14 16:17:17.750 165 12546.20 206.05 54630.25 88888.00 2015-06-14 16:17:17.875 165 12546.23 206.07 54630.28 88888.00 2015-06-14 16:17:18.000 165 12546.23 206.07 54630.28 88888.00 2015-06-14 16:17:18.125 165 12546.20 206.05 54630.30 88888.00 2015-06-14 16:17:18.250 165 12546.20 206.07 54630.30 88888.00 2015-06-14 16:17:18.375 165 12546.25 206.10 54630.30 88888.00 2015-06-14 16:17:18.500 165 12546.17 206.12 54630.28 88888.00 2015-06-14 16:17:18.625 165 12546.17 206.15 54630.28 88888.00 2015-06-14 16:17:18.750 165 12546.15 206.15 54630.28 88888.00 2015-06-14 16:17:18.875 165 12546.17 206.15 54630.30 88888.00 2015-06-14 16:17:19.000 165 12546.20 206.15 54630.28 88888.00 2015-06-14 16:17:19.125 165 12546.20 206.18 54630.30 88888.00 2015-06-14 16:17:19.250 165 12546.23 206.20 54630.32 88888.00 2015-06-14 16:17:19.375 165 12546.33 206.22 54630.30 88888.00 2015-06-14 16:17:19.500 165 12546.30 206.20 54630.30 88888.00 2015-06-14 16:17:19.625 165 12546.25 206.22 54630.30 88888.00 2015-06-14 16:17:19.750 165 12546.23 206.25 54630.30 88888.00 2015-06-14 16:17:19.875 165 12546.20 206.28 54630.25 88888.00 2015-06-14 16:17:20.000 165 12546.23 206.28 54630.22 88888.00 2015-06-14 16:17:20.125 165 12546.25 206.32 54630.25 88888.00 2015-06-14 16:17:20.250 165 12546.33 206.30 54630.28 88888.00 2015-06-14 16:17:20.375 165 12546.40 206.32 54630.25 88888.00 2015-06-14 16:17:20.500 165 12546.40 206.38 54630.28 88888.00 2015-06-14 16:17:20.625 165 12546.45 206.40 54630.25 88888.00 2015-06-14 16:17:20.750 165 12546.50 206.43 54630.20 88888.00 2015-06-14 16:17:20.875 165 12546.52 206.45 54630.22 88888.00 2015-06-14 16:17:21.000 165 12546.58 206.45 54630.20 88888.00 2015-06-14 16:17:21.125 165 12546.58 206.50 54630.20 88888.00 2015-06-14 16:17:21.250 165 12546.50 206.53 54630.20 88888.00 2015-06-14 16:17:21.375 165 12546.52 206.53 54630.20 88888.00 2015-06-14 16:17:21.500 165 12546.60 206.57 54630.20 88888.00 2015-06-14 16:17:21.625 165 12546.67 206.57 54630.15 88888.00 2015-06-14 16:17:21.750 165 12546.62 206.55 54630.15 88888.00 2015-06-14 16:17:21.875 165 12546.65 206.60 54630.18 88888.00 2015-06-14 16:17:22.000 165 12546.75 206.62 54630.12 88888.00 2015-06-14 16:17:22.125 165 12546.75 206.65 54630.10 88888.00 2015-06-14 16:17:22.250 165 12546.67 206.68 54630.12 88888.00 2015-06-14 16:17:22.375 165 12546.70 206.72 54630.12 88888.00 2015-06-14 16:17:22.500 165 12546.77 206.75 54630.12 88888.00 2015-06-14 16:17:22.625 165 12546.83 206.75 54630.07 88888.00 2015-06-14 16:17:22.750 165 12546.83 206.75 54630.07 88888.00 2015-06-14 16:17:22.875 165 12546.77 206.80 54630.10 88888.00 2015-06-14 16:17:23.000 165 12546.83 206.82 54630.07 88888.00 2015-06-14 16:17:23.125 165 12546.92 206.82 54630.05 88888.00 2015-06-14 16:17:23.250 165 12546.92 206.85 54630.07 88888.00 2015-06-14 16:17:23.375 165 12546.95 206.90 54630.05 88888.00 2015-06-14 16:17:23.500 165 12546.90 206.93 54630.05 88888.00 2015-06-14 16:17:23.625 165 12546.92 206.95 54630.07 88888.00 2015-06-14 16:17:23.750 165 12547.00 207.03 54630.05 88888.00 2015-06-14 16:17:23.875 165 12547.02 207.03 54630.05 88888.00 2015-06-14 16:17:24.000 165 12547.08 207.00 54630.03 88888.00 2015-06-14 16:17:24.125 165 12547.05 207.03 54630.00 88888.00 2015-06-14 16:17:24.250 165 12547.02 207.03 54630.00 88888.00 2015-06-14 16:17:24.375 165 12547.08 207.07 54630.00 88888.00 2015-06-14 16:17:24.500 165 12547.08 207.10 54630.00 88888.00 2015-06-14 16:17:24.625 165 12547.02 207.10 54630.00 88888.00 2015-06-14 16:17:24.750 165 12547.02 207.15 54630.00 88888.00 2015-06-14 16:17:24.875 165 12547.00 207.18 54629.97 88888.00 2015-06-14 16:17:25.000 165 12547.02 207.20 54629.97 88888.00 2015-06-14 16:17:25.125 165 12547.08 207.20 54629.97 88888.00 2015-06-14 16:17:25.250 165 12547.10 207.20 54629.97 88888.00 2015-06-14 16:17:25.375 165 12547.15 207.20 54629.95 88888.00 2015-06-14 16:17:25.500 165 12547.12 207.25 54629.95 88888.00 2015-06-14 16:17:25.625 165 12547.12 207.25 54629.97 88888.00 2015-06-14 16:17:25.750 165 12547.15 207.25 54629.97 88888.00 2015-06-14 16:17:25.875 165 12547.20 207.30 54629.97 88888.00 2015-06-14 16:17:26.000 165 12547.23 207.28 54629.93 88888.00 2015-06-14 16:17:26.125 165 12547.23 207.30 54629.95 88888.00 2015-06-14 16:17:26.250 165 12547.20 207.32 54629.95 88888.00 2015-06-14 16:17:26.375 165 12547.30 207.38 54629.93 88888.00 2015-06-14 16:17:26.500 165 12547.27 207.38 54629.93 88888.00 2015-06-14 16:17:26.625 165 12547.30 207.35 54629.95 88888.00 2015-06-14 16:17:26.750 165 12547.30 207.38 54629.95 88888.00 2015-06-14 16:17:26.875 165 12547.38 207.40 54629.93 88888.00 2015-06-14 16:17:27.000 165 12547.42 207.40 54629.90 88888.00 2015-06-14 16:17:27.125 165 12547.40 207.38 54629.90 88888.00 2015-06-14 16:17:27.250 165 12547.38 207.38 54629.88 88888.00 2015-06-14 16:17:27.375 165 12547.45 207.35 54629.90 88888.00 2015-06-14 16:17:27.500 165 12547.55 207.40 54629.90 88888.00 2015-06-14 16:17:27.625 165 12547.58 207.43 54629.88 88888.00 2015-06-14 16:17:27.750 165 12547.55 207.40 54629.85 88888.00 2015-06-14 16:17:27.875 165 12547.60 207.38 54629.85 88888.00 2015-06-14 16:17:28.000 165 12547.73 207.40 54629.88 88888.00 2015-06-14 16:17:28.125 165 12547.80 207.40 54629.88 88888.00 2015-06-14 16:17:28.250 165 12547.80 207.38 54629.88 88888.00 2015-06-14 16:17:28.375 165 12547.88 207.40 54629.88 88888.00 2015-06-14 16:17:28.500 165 12547.90 207.38 54629.88 88888.00 2015-06-14 16:17:28.625 165 12547.95 207.35 54629.85 88888.00 2015-06-14 16:17:28.750 165 12547.98 207.35 54629.88 88888.00 2015-06-14 16:17:28.875 165 12547.98 207.35 54629.88 88888.00 2015-06-14 16:17:29.000 165 12547.92 207.30 54629.88 88888.00 2015-06-14 16:17:29.125 165 12548.02 207.30 54629.88 88888.00 2015-06-14 16:17:29.250 165 12548.10 207.28 54629.85 88888.00 2015-06-14 16:17:29.375 165 12548.15 207.30 54629.85 88888.00 2015-06-14 16:17:29.500 165 12548.10 207.25 54629.85 88888.00 2015-06-14 16:17:29.625 165 12548.05 207.25 54629.85 88888.00 2015-06-14 16:17:29.750 165 12548.10 207.20 54629.85 88888.00 2015-06-14 16:17:29.875 165 12548.12 207.22 54629.85 88888.00 2015-06-14 16:17:30.000 165 12548.15 207.18 54629.85 88888.00 2015-06-14 16:17:30.125 165 12548.15 207.18 54629.88 88888.00 2015-06-14 16:17:30.250 165 12548.15 207.15 54629.88 88888.00 2015-06-14 16:17:30.375 165 12548.20 207.15 54629.88 88888.00 2015-06-14 16:17:30.500 165 12548.23 207.18 54629.90 88888.00 2015-06-14 16:17:30.625 165 12548.27 207.12 54629.90 88888.00 2015-06-14 16:17:30.750 165 12548.35 207.07 54629.85 88888.00 2015-06-14 16:17:30.875 165 12548.33 207.05 54629.85 88888.00 2015-06-14 16:17:31.000 165 12548.30 207.07 54629.88 88888.00 2015-06-14 16:17:31.125 165 12548.35 207.03 54629.88 88888.00 2015-06-14 16:17:31.250 165 12548.33 207.03 54629.85 88888.00 2015-06-14 16:17:31.375 165 12548.42 207.03 54629.85 88888.00 2015-06-14 16:17:31.500 165 12548.45 207.03 54629.88 88888.00 2015-06-14 16:17:31.625 165 12548.48 207.03 54629.88 88888.00 2015-06-14 16:17:31.750 165 12548.48 207.03 54629.90 88888.00 2015-06-14 16:17:31.875 165 12548.55 207.00 54629.90 88888.00 2015-06-14 16:17:32.000 165 12548.60 207.00 54629.88 88888.00 2015-06-14 16:17:32.125 165 12548.55 206.97 54629.88 88888.00 2015-06-14 16:17:32.250 165 12548.52 206.93 54629.88 88888.00 2015-06-14 16:17:32.375 165 12548.58 206.93 54629.88 88888.00 2015-06-14 16:17:32.500 165 12548.52 206.90 54629.82 88888.00 2015-06-14 16:17:32.625 165 12548.52 206.90 54629.85 88888.00 2015-06-14 16:17:32.750 165 12548.55 206.88 54629.90 88888.00 2015-06-14 16:17:32.875 165 12548.58 206.90 54629.90 88888.00 2015-06-14 16:17:33.000 165 12548.60 206.90 54629.90 88888.00 2015-06-14 16:17:33.125 165 12548.67 206.90 54629.95 88888.00 2015-06-14 16:17:33.250 165 12548.60 206.90 54629.93 88888.00 2015-06-14 16:17:33.375 165 12548.55 206.90 54629.95 88888.00 2015-06-14 16:17:33.500 165 12548.58 206.90 54629.95 88888.00 2015-06-14 16:17:33.625 165 12548.67 206.95 54629.95 88888.00 2015-06-14 16:17:33.750 165 12548.75 206.95 54629.93 88888.00 2015-06-14 16:17:33.875 165 12548.73 206.90 54629.90 88888.00 2015-06-14 16:17:34.000 165 12548.70 206.95 54629.95 88888.00 2015-06-14 16:17:34.125 165 12548.70 206.95 54629.93 88888.00 2015-06-14 16:17:34.250 165 12548.67 206.93 54629.93 88888.00 2015-06-14 16:17:34.375 165 12548.75 206.95 54629.93 88888.00 2015-06-14 16:17:34.500 165 12548.75 206.97 54629.93 88888.00 2015-06-14 16:17:34.625 165 12548.73 206.97 54629.93 88888.00 2015-06-14 16:17:34.750 165 12548.75 206.97 54629.93 88888.00 2015-06-14 16:17:34.875 165 12548.77 207.00 54629.93 88888.00 2015-06-14 16:17:35.000 165 12548.80 207.00 54629.93 88888.00 2015-06-14 16:17:35.125 165 12548.80 207.03 54629.93 88888.00 2015-06-14 16:17:35.250 165 12548.75 207.05 54629.93 88888.00 2015-06-14 16:17:35.375 165 12548.75 207.07 54629.93 88888.00 2015-06-14 16:17:35.500 165 12548.77 207.05 54629.95 88888.00 2015-06-14 16:17:35.625 165 12548.80 207.05 54629.93 88888.00 2015-06-14 16:17:35.750 165 12548.83 207.05 54629.93 88888.00 2015-06-14 16:17:35.875 165 12548.85 207.10 54629.95 88888.00 2015-06-14 16:17:36.000 165 12548.83 207.12 54629.93 88888.00 2015-06-14 16:17:36.125 165 12548.80 207.12 54629.95 88888.00 2015-06-14 16:17:36.250 165 12548.83 207.10 54629.95 88888.00 2015-06-14 16:17:36.375 165 12548.92 207.15 54629.90 88888.00 2015-06-14 16:17:36.500 165 12548.95 207.18 54629.93 88888.00 2015-06-14 16:17:36.625 165 12548.88 207.18 54629.90 88888.00 2015-06-14 16:17:36.750 165 12548.85 207.20 54629.90 88888.00 2015-06-14 16:17:36.875 165 12548.85 207.20 54629.90 88888.00 2015-06-14 16:17:37.000 165 12548.83 207.22 54629.97 88888.00 2015-06-14 16:17:37.125 165 12548.85 207.25 54629.93 88888.00 2015-06-14 16:17:37.250 165 12548.80 207.28 54629.93 88888.00 2015-06-14 16:17:37.375 165 12548.83 207.25 54629.95 88888.00 2015-06-14 16:17:37.500 165 12548.85 207.28 54630.00 88888.00 2015-06-14 16:17:37.625 165 12548.88 207.32 54630.00 88888.00 2015-06-14 16:17:37.750 165 12548.85 207.32 54629.97 88888.00 2015-06-14 16:17:37.875 165 12548.85 207.30 54630.00 88888.00 2015-06-14 16:17:38.000 165 12548.90 207.32 54629.95 88888.00 2015-06-14 16:17:38.125 165 12548.92 207.35 54629.97 88888.00 2015-06-14 16:17:38.250 165 12548.90 207.35 54630.00 88888.00 2015-06-14 16:17:38.375 165 12548.90 207.43 54629.97 88888.00 2015-06-14 16:17:38.500 165 12548.92 207.40 54629.97 88888.00 2015-06-14 16:17:38.625 165 12548.98 207.40 54630.00 88888.00 2015-06-14 16:17:38.750 165 12548.98 207.40 54630.00 88888.00 2015-06-14 16:17:38.875 165 12548.90 207.43 54629.95 88888.00 2015-06-14 16:17:39.000 165 12548.88 207.43 54629.95 88888.00 2015-06-14 16:17:39.125 165 12548.83 207.45 54629.97 88888.00 2015-06-14 16:17:39.250 165 12548.80 207.47 54630.00 88888.00 2015-06-14 16:17:39.375 165 12548.83 207.53 54630.03 88888.00 2015-06-14 16:17:39.500 165 12548.80 207.53 54630.03 88888.00 2015-06-14 16:17:39.625 165 12548.77 207.57 54630.00 88888.00 2015-06-14 16:17:39.750 165 12548.80 207.60 54630.03 88888.00 2015-06-14 16:17:39.875 165 12548.83 207.57 54630.03 88888.00 2015-06-14 16:17:40.000 165 12548.83 207.60 54630.03 88888.00 2015-06-14 16:17:40.125 165 12548.80 207.65 54630.00 88888.00 2015-06-14 16:17:40.250 165 12548.75 207.70 54630.03 88888.00 2015-06-14 16:17:40.375 165 12548.83 207.72 54630.03 88888.00 2015-06-14 16:17:40.500 165 12548.75 207.72 54630.00 88888.00 2015-06-14 16:17:40.625 165 12548.75 207.80 54630.03 88888.00 2015-06-14 16:17:40.750 165 12548.80 207.85 54630.00 88888.00 2015-06-14 16:17:40.875 165 12548.77 207.88 54630.00 88888.00 2015-06-14 16:17:41.000 165 12548.73 207.90 54629.97 88888.00 2015-06-14 16:17:41.125 165 12548.73 207.93 54630.03 88888.00 2015-06-14 16:17:41.250 165 12548.67 207.93 54629.97 88888.00 2015-06-14 16:17:41.375 165 12548.67 207.95 54630.00 88888.00 2015-06-14 16:17:41.500 165 12548.73 207.97 54630.03 88888.00 2015-06-14 16:17:41.625 165 12548.77 208.03 54630.03 88888.00 2015-06-14 16:17:41.750 165 12548.67 208.03 54630.00 88888.00 2015-06-14 16:17:41.875 165 12548.62 208.05 54629.97 88888.00 2015-06-14 16:17:42.000 165 12548.73 208.12 54629.97 88888.00 2015-06-14 16:17:42.125 165 12548.75 208.20 54629.97 88888.00 2015-06-14 16:17:42.250 165 12548.70 208.25 54630.00 88888.00 2015-06-14 16:17:42.375 165 12548.67 208.28 54629.97 88888.00 2015-06-14 16:17:42.500 165 12548.70 208.25 54629.97 88888.00 2015-06-14 16:17:42.625 165 12548.75 208.35 54629.97 88888.00 2015-06-14 16:17:42.750 165 12548.77 208.40 54630.00 88888.00 2015-06-14 16:17:42.875 165 12548.73 208.43 54630.00 88888.00 2015-06-14 16:17:43.000 165 12548.70 208.45 54629.95 88888.00 2015-06-14 16:17:43.125 165 12548.77 208.47 54629.97 88888.00 2015-06-14 16:17:43.250 165 12548.80 208.53 54630.00 88888.00 2015-06-14 16:17:43.375 165 12548.80 208.57 54630.00 88888.00 2015-06-14 16:17:43.500 165 12548.83 208.65 54629.97 88888.00 2015-06-14 16:17:43.625 165 12548.83 208.68 54629.97 88888.00 2015-06-14 16:17:43.750 165 12548.90 208.70 54629.97 88888.00 2015-06-14 16:17:43.875 165 12548.95 208.72 54629.97 88888.00 2015-06-14 16:17:44.000 165 12548.88 208.75 54629.95 88888.00 2015-06-14 16:17:44.125 165 12548.80 208.78 54629.95 88888.00 2015-06-14 16:17:44.250 165 12548.83 208.78 54629.95 88888.00 2015-06-14 16:17:44.375 165 12548.90 208.80 54629.95 88888.00 2015-06-14 16:17:44.500 165 12548.90 208.82 54629.93 88888.00 2015-06-14 16:17:44.625 165 12548.88 208.88 54629.95 88888.00 2015-06-14 16:17:44.750 165 12548.90 208.90 54629.97 88888.00 2015-06-14 16:17:44.875 165 12548.92 208.93 54629.97 88888.00 2015-06-14 16:17:45.000 165 12548.92 208.93 54629.97 88888.00 2015-06-14 16:17:45.125 165 12548.90 208.95 54629.97 88888.00 2015-06-14 16:17:45.250 165 12548.88 208.95 54630.03 88888.00 2015-06-14 16:17:45.375 165 12548.92 208.95 54630.00 88888.00 2015-06-14 16:17:45.500 165 12549.00 209.03 54630.03 88888.00 2015-06-14 16:17:45.625 165 12549.02 209.00 54630.03 88888.00 2015-06-14 16:17:45.750 165 12549.02 209.05 54630.00 88888.00 2015-06-14 16:17:45.875 165 12549.00 209.10 54630.00 88888.00 2015-06-14 16:17:46.000 165 12548.95 209.10 54630.00 88888.00 2015-06-14 16:17:46.125 165 12548.95 209.12 54630.03 88888.00 2015-06-14 16:17:46.250 165 12548.92 209.10 54630.00 88888.00 2015-06-14 16:17:46.375 165 12548.95 209.15 54630.03 88888.00 2015-06-14 16:17:46.500 165 12548.98 209.18 54630.05 88888.00 2015-06-14 16:17:46.625 165 12549.00 209.18 54630.05 88888.00 2015-06-14 16:17:46.750 165 12548.92 209.22 54630.05 88888.00 2015-06-14 16:17:46.875 165 12548.88 209.22 54630.05 88888.00 2015-06-14 16:17:47.000 165 12548.88 209.20 54630.05 88888.00 2015-06-14 16:17:47.125 165 12548.85 209.20 54630.07 88888.00 2015-06-14 16:17:47.250 165 12548.88 209.15 54630.07 88888.00 2015-06-14 16:17:47.375 165 12548.88 209.20 54630.07 88888.00 2015-06-14 16:17:47.500 165 12548.88 209.22 54630.07 88888.00 2015-06-14 16:17:47.625 165 12548.92 209.25 54630.05 88888.00 2015-06-14 16:17:47.750 165 12548.98 209.28 54630.07 88888.00 2015-06-14 16:17:47.875 165 12548.88 209.30 54630.10 88888.00 2015-06-14 16:17:48.000 165 12548.83 209.28 54630.07 88888.00 2015-06-14 16:17:48.125 165 12548.83 209.28 54630.10 88888.00 2015-06-14 16:17:48.250 165 12548.83 209.28 54630.10 88888.00 2015-06-14 16:17:48.375 165 12548.85 209.28 54630.12 88888.00 2015-06-14 16:17:48.500 165 12548.90 209.28 54630.12 88888.00 2015-06-14 16:17:48.625 165 12548.88 209.28 54630.12 88888.00 2015-06-14 16:17:48.750 165 12548.85 209.28 54630.15 88888.00 2015-06-14 16:17:48.875 165 12548.90 209.30 54630.18 88888.00 2015-06-14 16:17:49.000 165 12548.88 209.28 54630.18 88888.00 2015-06-14 16:17:49.125 165 12548.80 209.30 54630.20 88888.00 2015-06-14 16:17:49.250 165 12548.75 209.30 54630.20 88888.00 2015-06-14 16:17:49.375 165 12548.80 209.32 54630.18 88888.00 2015-06-14 16:17:49.500 165 12548.77 209.30 54630.20 88888.00 2015-06-14 16:17:49.625 165 12548.70 209.32 54630.20 88888.00 2015-06-14 16:17:49.750 165 12548.67 209.30 54630.20 88888.00 2015-06-14 16:17:49.875 165 12548.70 209.32 54630.22 88888.00 2015-06-14 16:17:50.000 165 12548.70 209.32 54630.22 88888.00 2015-06-14 16:17:50.125 165 12548.65 209.32 54630.20 88888.00 2015-06-14 16:17:50.250 165 12548.62 209.32 54630.20 88888.00 2015-06-14 16:17:50.375 165 12548.65 209.38 54630.22 88888.00 2015-06-14 16:17:50.500 165 12548.62 209.35 54630.25 88888.00 2015-06-14 16:17:50.625 165 12548.58 209.35 54630.25 88888.00 2015-06-14 16:17:50.750 165 12548.60 209.38 54630.25 88888.00 2015-06-14 16:17:50.875 165 12548.55 209.38 54630.28 88888.00 2015-06-14 16:17:51.000 165 12548.52 209.35 54630.28 88888.00 2015-06-14 16:17:51.125 165 12548.50 209.38 54630.30 88888.00 2015-06-14 16:17:51.250 165 12548.45 209.35 54630.32 88888.00 2015-06-14 16:17:51.375 165 12548.50 209.38 54630.28 88888.00 2015-06-14 16:17:51.500 165 12548.48 209.38 54630.30 88888.00 2015-06-14 16:17:51.625 165 12548.52 209.40 54630.30 88888.00 2015-06-14 16:17:51.750 165 12548.58 209.38 54630.30 88888.00 2015-06-14 16:17:51.875 165 12548.55 209.38 54630.25 88888.00 2015-06-14 16:17:52.000 165 12548.55 209.35 54630.28 88888.00 2015-06-14 16:17:52.125 165 12548.60 209.35 54630.30 88888.00 2015-06-14 16:17:52.250 165 12548.62 209.35 54630.28 88888.00 2015-06-14 16:17:52.375 165 12548.62 209.38 54630.30 88888.00 2015-06-14 16:17:52.500 165 12548.67 209.38 54630.28 88888.00 2015-06-14 16:17:52.625 165 12548.67 209.35 54630.28 88888.00 2015-06-14 16:17:52.750 165 12548.65 209.32 54630.28 88888.00 2015-06-14 16:17:52.875 165 12548.67 209.32 54630.28 88888.00 2015-06-14 16:17:53.000 165 12548.65 209.30 54630.28 88888.00 2015-06-14 16:17:53.125 165 12548.58 209.30 54630.28 88888.00 2015-06-14 16:17:53.250 165 12548.60 209.25 54630.25 88888.00 2015-06-14 16:17:53.375 165 12548.73 209.28 54630.25 88888.00 2015-06-14 16:17:53.500 165 12548.73 209.28 54630.28 88888.00 2015-06-14 16:17:53.625 165 12548.75 209.28 54630.25 88888.00 2015-06-14 16:17:53.750 165 12548.77 209.25 54630.28 88888.00 2015-06-14 16:17:53.875 165 12548.77 209.20 54630.25 88888.00 2015-06-14 16:17:54.000 165 12548.77 209.18 54630.22 88888.00 2015-06-14 16:17:54.125 165 12548.80 209.15 54630.22 88888.00 2015-06-14 16:17:54.250 165 12548.85 209.15 54630.25 88888.00 2015-06-14 16:17:54.375 165 12548.98 209.20 54630.25 88888.00 2015-06-14 16:17:54.500 165 12549.02 209.18 54630.25 88888.00 2015-06-14 16:17:54.625 165 12549.02 209.18 54630.22 88888.00 2015-06-14 16:17:54.750 165 12549.02 209.15 54630.20 88888.00 2015-06-14 16:17:54.875 165 12549.08 209.12 54630.22 88888.00 2015-06-14 16:17:55.000 165 12549.15 209.12 54630.20 88888.00 2015-06-14 16:17:55.125 165 12549.17 209.10 54630.20 88888.00 2015-06-14 16:17:55.250 165 12549.27 209.10 54630.18 88888.00 2015-06-14 16:17:55.375 165 12549.38 209.10 54630.18 88888.00 2015-06-14 16:17:55.500 165 12549.40 209.10 54630.18 88888.00 2015-06-14 16:17:55.625 165 12549.45 209.07 54630.18 88888.00 2015-06-14 16:17:55.750 165 12549.55 209.03 54630.18 88888.00 2015-06-14 16:17:55.875 165 12549.58 208.97 54630.15 88888.00 2015-06-14 16:17:56.000 165 12549.67 208.93 54630.12 88888.00 2015-06-14 16:17:56.125 165 12549.73 208.95 54630.15 88888.00 2015-06-14 16:17:56.250 165 12549.73 208.90 54630.15 88888.00 2015-06-14 16:17:56.375 165 12549.85 208.90 54630.15 88888.00 2015-06-14 16:17:56.500 165 12549.90 208.88 54630.10 88888.00 2015-06-14 16:17:56.625 165 12549.95 208.85 54630.05 88888.00 2015-06-14 16:17:56.750 165 12550.00 208.85 54630.07 88888.00 2015-06-14 16:17:56.875 165 12550.05 208.85 54630.10 88888.00 2015-06-14 16:17:57.000 165 12550.10 208.85 54630.05 88888.00 2015-06-14 16:17:57.125 165 12550.20 208.80 54630.03 88888.00 2015-06-14 16:17:57.250 165 12550.25 208.80 54630.03 88888.00 2015-06-14 16:17:57.375 165 12550.30 208.82 54630.05 88888.00 2015-06-14 16:17:57.500 165 12550.38 208.80 54630.05 88888.00 2015-06-14 16:17:57.625 165 12550.45 208.78 54630.03 88888.00 2015-06-14 16:17:57.750 165 12550.52 208.78 54630.00 88888.00 2015-06-14 16:17:57.875 165 12550.60 208.78 54630.03 88888.00 2015-06-14 16:17:58.000 165 12550.60 208.75 54630.00 88888.00 2015-06-14 16:17:58.125 165 12550.62 208.72 54629.97 88888.00 2015-06-14 16:17:58.250 165 12550.70 208.72 54629.97 88888.00 2015-06-14 16:17:58.375 165 12550.80 208.70 54629.97 88888.00 2015-06-14 16:17:58.500 165 12550.85 208.70 54629.97 88888.00 2015-06-14 16:17:58.625 165 12550.88 208.72 54629.97 88888.00 2015-06-14 16:17:58.750 165 12551.02 208.70 54629.97 88888.00 2015-06-14 16:17:58.875 165 12551.15 208.70 54629.97 88888.00 2015-06-14 16:17:59.000 165 12551.17 208.68 54629.97 88888.00 2015-06-14 16:17:59.125 165 12551.23 208.68 54629.97 88888.00 2015-06-14 16:17:59.250 165 12551.20 208.70 54630.00 88888.00 2015-06-14 16:17:59.375 165 12551.27 208.75 54630.03 88888.00 2015-06-14 16:17:59.500 165 12551.27 208.75 54630.00 88888.00 2015-06-14 16:17:59.625 165 12551.30 208.70 54630.00 88888.00 2015-06-14 16:17:59.750 165 12551.33 208.65 54630.00 88888.00 2015-06-14 16:17:59.875 165 12551.33 208.68 54629.97 88888.00 2015-06-14 16:18:00.000 165 12551.40 208.68 54629.93 88888.00 2015-06-14 16:18:00.125 165 12551.45 208.70 54629.97 88888.00 2015-06-14 16:18:00.250 165 12551.45 208.70 54629.97 88888.00 2015-06-14 16:18:00.375 165 12551.48 208.72 54629.97 88888.00 2015-06-14 16:18:00.500 165 12551.52 208.70 54629.97 88888.00 2015-06-14 16:18:00.625 165 12551.50 208.70 54629.97 88888.00 2015-06-14 16:18:00.750 165 12551.58 208.70 54629.97 88888.00 2015-06-14 16:18:00.875 165 12551.62 208.70 54630.03 88888.00 2015-06-14 16:18:01.000 165 12551.67 208.72 54630.03 88888.00 2015-06-14 16:18:01.125 165 12551.62 208.78 54630.03 88888.00 2015-06-14 16:18:01.250 165 12551.55 208.75 54630.00 88888.00 2015-06-14 16:18:01.375 165 12551.60 208.72 54629.97 88888.00 2015-06-14 16:18:01.500 165 12551.65 208.75 54630.00 88888.00 2015-06-14 16:18:01.625 165 12551.70 208.80 54630.05 88888.00 2015-06-14 16:18:01.750 165 12551.67 208.78 54630.03 88888.00 2015-06-14 16:18:01.875 165 12551.62 208.80 54630.03 88888.00 2015-06-14 16:18:02.000 165 12551.73 208.78 54630.05 88888.00 2015-06-14 16:18:02.125 165 12551.73 208.82 54630.05 88888.00 2015-06-14 16:18:02.250 165 12551.70 208.80 54630.03 88888.00 2015-06-14 16:18:02.375 165 12551.73 208.82 54630.05 88888.00 2015-06-14 16:18:02.500 165 12551.77 208.85 54630.10 88888.00 2015-06-14 16:18:02.625 165 12551.80 208.85 54630.10 88888.00 2015-06-14 16:18:02.750 165 12551.80 208.82 54630.07 88888.00 2015-06-14 16:18:02.875 165 12551.75 208.80 54630.10 88888.00 2015-06-14 16:18:03.000 165 12551.70 208.82 54630.12 88888.00 2015-06-14 16:18:03.125 165 12551.70 208.80 54630.12 88888.00 2015-06-14 16:18:03.250 165 12551.70 208.82 54630.15 88888.00 2015-06-14 16:18:03.375 165 12551.67 208.82 54630.10 88888.00 2015-06-14 16:18:03.500 165 12551.62 208.82 54630.12 88888.00 2015-06-14 16:18:03.625 165 12551.65 208.82 54630.15 88888.00 2015-06-14 16:18:03.750 165 12551.60 208.82 54630.15 88888.00 2015-06-14 16:18:03.875 165 12551.60 208.80 54630.15 88888.00 2015-06-14 16:18:04.000 165 12551.65 208.78 54630.15 88888.00 2015-06-14 16:18:04.125 165 12551.67 208.80 54630.18 88888.00 2015-06-14 16:18:04.250 165 12551.62 208.80 54630.18 88888.00 2015-06-14 16:18:04.375 165 12551.65 208.80 54630.18 88888.00 2015-06-14 16:18:04.500 165 12551.67 208.80 54630.20 88888.00 2015-06-14 16:18:04.625 165 12551.67 208.78 54630.22 88888.00 2015-06-14 16:18:04.750 165 12551.67 208.78 54630.18 88888.00 2015-06-14 16:18:04.875 165 12551.67 208.78 54630.18 88888.00 2015-06-14 16:18:05.000 165 12551.70 208.78 54630.20 88888.00 2015-06-14 16:18:05.125 165 12551.67 208.78 54630.22 88888.00 2015-06-14 16:18:05.250 165 12551.60 208.80 54630.28 88888.00 2015-06-14 16:18:05.375 165 12551.60 208.78 54630.25 88888.00 2015-06-14 16:18:05.500 165 12551.58 208.78 54630.22 88888.00 2015-06-14 16:18:05.625 165 12551.62 208.75 54630.25 88888.00 2015-06-14 16:18:05.750 165 12551.62 208.75 54630.25 88888.00 2015-06-14 16:18:05.875 165 12551.62 208.72 54630.30 88888.00 2015-06-14 16:18:06.000 165 12551.65 208.70 54630.28 88888.00 2015-06-14 16:18:06.125 165 12551.73 208.70 54630.28 88888.00 2015-06-14 16:18:06.250 165 12551.65 208.72 54630.28 88888.00 2015-06-14 16:18:06.375 165 12551.67 208.72 54630.30 88888.00 2015-06-14 16:18:06.500 165 12551.67 208.70 54630.28 88888.00 2015-06-14 16:18:06.625 165 12551.65 208.70 54630.28 88888.00 2015-06-14 16:18:06.750 165 12551.60 208.70 54630.30 88888.00 2015-06-14 16:18:06.875 165 12551.58 208.68 54630.30 88888.00 2015-06-14 16:18:07.000 165 12551.52 208.68 54630.30 88888.00 2015-06-14 16:18:07.125 165 12551.52 208.62 54630.32 88888.00 2015-06-14 16:18:07.250 165 12551.58 208.65 54630.32 88888.00 2015-06-14 16:18:07.375 165 12551.67 208.65 54630.30 88888.00 2015-06-14 16:18:07.500 165 12551.70 208.60 54630.30 88888.00 2015-06-14 16:18:07.625 165 12551.67 208.57 54630.32 88888.00 2015-06-14 16:18:07.750 165 12551.70 208.57 54630.35 88888.00 2015-06-14 16:18:07.875 165 12551.70 208.55 54630.35 88888.00 2015-06-14 16:18:08.000 165 12551.73 208.53 54630.32 88888.00 2015-06-14 16:18:08.125 165 12551.77 208.53 54630.32 88888.00 2015-06-14 16:18:08.250 165 12551.77 208.50 54630.32 88888.00 2015-06-14 16:18:08.375 165 12551.80 208.47 54630.32 88888.00 2015-06-14 16:18:08.500 165 12551.83 208.47 54630.32 88888.00 2015-06-14 16:18:08.625 165 12551.80 208.47 54630.35 88888.00 2015-06-14 16:18:08.750 165 12551.85 208.50 54630.35 88888.00 2015-06-14 16:18:08.875 165 12551.92 208.45 54630.35 88888.00 2015-06-14 16:18:09.000 165 12551.90 208.45 54630.35 88888.00 2015-06-14 16:18:09.125 165 12551.90 208.47 54630.38 88888.00 2015-06-14 16:18:09.250 165 12551.92 208.38 54630.35 88888.00 2015-06-14 16:18:09.375 165 12551.95 208.35 54630.38 88888.00 2015-06-14 16:18:09.500 165 12551.90 208.38 54630.38 88888.00 2015-06-14 16:18:09.625 165 12551.90 208.38 54630.38 88888.00 2015-06-14 16:18:09.750 165 12551.98 208.38 54630.38 88888.00 2015-06-14 16:18:09.875 165 12551.98 208.38 54630.38 88888.00 2015-06-14 16:18:10.000 165 12552.05 208.32 54630.35 88888.00 2015-06-14 16:18:10.125 165 12552.10 208.32 54630.35 88888.00 2015-06-14 16:18:10.250 165 12552.05 208.32 54630.38 88888.00 2015-06-14 16:18:10.375 165 12552.10 208.30 54630.38 88888.00 2015-06-14 16:18:10.500 165 12552.12 208.25 54630.35 88888.00 2015-06-14 16:18:10.625 165 12552.15 208.25 54630.35 88888.00 2015-06-14 16:18:10.750 165 12552.20 208.25 54630.40 88888.00 2015-06-14 16:18:10.875 165 12552.23 208.25 54630.38 88888.00 2015-06-14 16:18:11.000 165 12552.20 208.22 54630.40 88888.00 2015-06-14 16:18:11.125 165 12552.20 208.22 54630.40 88888.00 2015-06-14 16:18:11.250 165 12552.15 208.18 54630.40 88888.00 2015-06-14 16:18:11.375 165 12552.17 208.10 54630.40 88888.00 2015-06-14 16:18:11.500 165 12552.25 208.07 54630.40 88888.00 2015-06-14 16:18:11.625 165 12552.30 208.07 54630.40 88888.00 2015-06-14 16:18:11.750 165 12552.25 208.05 54630.40 88888.00 2015-06-14 16:18:11.875 165 12552.20 208.00 54630.43 88888.00 2015-06-14 16:18:12.000 165 12552.17 208.00 54630.43 88888.00 2015-06-14 16:18:12.125 165 12552.23 207.95 54630.43 88888.00 2015-06-14 16:18:12.250 165 12552.23 207.90 54630.45 88888.00 2015-06-14 16:18:12.375 165 12552.23 207.90 54630.45 88888.00 2015-06-14 16:18:12.500 165 12552.23 207.90 54630.47 88888.00 2015-06-14 16:18:12.625 165 12552.27 207.85 54630.47 88888.00 2015-06-14 16:18:12.750 165 12552.27 207.88 54630.50 88888.00 2015-06-14 16:18:12.875 165 12552.23 207.85 54630.53 88888.00 2015-06-14 16:18:13.000 165 12552.25 207.85 54630.53 88888.00 2015-06-14 16:18:13.125 165 12552.25 207.80 54630.50 88888.00 2015-06-14 16:18:13.250 165 12552.20 207.75 54630.50 88888.00 2015-06-14 16:18:13.375 165 12552.23 207.72 54630.50 88888.00 2015-06-14 16:18:13.500 165 12552.20 207.70 54630.53 88888.00 2015-06-14 16:18:13.625 165 12552.17 207.65 54630.55 88888.00 2015-06-14 16:18:13.750 165 12552.20 207.62 54630.55 88888.00 2015-06-14 16:18:13.875 165 12552.17 207.55 54630.57 88888.00 2015-06-14 16:18:14.000 165 12552.12 207.55 54630.55 88888.00 2015-06-14 16:18:14.125 165 12552.08 207.53 54630.57 88888.00 2015-06-14 16:18:14.250 165 12552.08 207.45 54630.60 88888.00 2015-06-14 16:18:14.375 165 12552.08 207.43 54630.60 88888.00 2015-06-14 16:18:14.500 165 12552.08 207.43 54630.65 88888.00 2015-06-14 16:18:14.625 165 12552.10 207.38 54630.65 88888.00 2015-06-14 16:18:14.750 165 12552.08 207.32 54630.62 88888.00 2015-06-14 16:18:14.875 165 12552.00 207.28 54630.62 88888.00 2015-06-14 16:18:15.000 165 12552.00 207.28 54630.65 88888.00 2015-06-14 16:18:15.125 165 12552.02 207.22 54630.68 88888.00 2015-06-14 16:18:15.250 165 12552.05 207.18 54630.70 88888.00 2015-06-14 16:18:15.375 165 12552.02 207.18 54630.68 88888.00 2015-06-14 16:18:15.500 165 12552.08 207.18 54630.70 88888.00 2015-06-14 16:18:15.625 165 12552.05 207.12 54630.70 88888.00 2015-06-14 16:18:15.750 165 12552.00 207.12 54630.68 88888.00 2015-06-14 16:18:15.875 165 12552.00 207.10 54630.70 88888.00 2015-06-14 16:18:16.000 165 12551.92 207.05 54630.70 88888.00 2015-06-14 16:18:16.125 165 12551.90 207.05 54630.72 88888.00 2015-06-14 16:18:16.250 165 12551.88 206.97 54630.72 88888.00 2015-06-14 16:18:16.375 165 12551.88 206.97 54630.72 88888.00 2015-06-14 16:18:16.500 165 12551.88 206.93 54630.75 88888.00 2015-06-14 16:18:16.625 165 12551.85 206.93 54630.75 88888.00 2015-06-14 16:18:16.750 165 12551.85 206.93 54630.75 88888.00 2015-06-14 16:18:16.875 165 12551.88 206.93 54630.75 88888.00 2015-06-14 16:18:17.000 165 12551.98 206.88 54630.72 88888.00 2015-06-14 16:18:17.125 165 12552.02 206.85 54630.75 88888.00 2015-06-14 16:18:17.250 165 12552.02 206.80 54630.78 88888.00 2015-06-14 16:18:17.375 165 12552.08 206.80 54630.75 88888.00 2015-06-14 16:18:17.500 165 12552.08 206.82 54630.80 88888.00 2015-06-14 16:18:17.625 165 12552.12 206.82 54630.80 88888.00 2015-06-14 16:18:17.750 165 12552.15 206.82 54630.78 88888.00 2015-06-14 16:18:17.875 165 12552.17 206.80 54630.78 88888.00 2015-06-14 16:18:18.000 165 12552.20 206.80 54630.78 88888.00 2015-06-14 16:18:18.125 165 12552.27 206.82 54630.78 88888.00 2015-06-14 16:18:18.250 165 12552.35 206.85 54630.78 88888.00 2015-06-14 16:18:18.375 165 12552.38 206.82 54630.75 88888.00 2015-06-14 16:18:18.500 165 12552.35 206.80 54630.72 88888.00 2015-06-14 16:18:18.625 165 12552.38 206.80 54630.72 88888.00 2015-06-14 16:18:18.750 165 12552.45 206.80 54630.70 88888.00 2015-06-14 16:18:18.875 165 12552.52 206.82 54630.70 88888.00 2015-06-14 16:18:19.000 165 12552.60 206.78 54630.68 88888.00 2015-06-14 16:18:19.125 165 12552.65 206.78 54630.68 88888.00 2015-06-14 16:18:19.250 165 12552.70 206.80 54630.70 88888.00 2015-06-14 16:18:19.375 165 12552.77 206.82 54630.70 88888.00 2015-06-14 16:18:19.500 165 12552.85 206.82 54630.68 88888.00 2015-06-14 16:18:19.625 165 12552.90 206.80 54630.65 88888.00 2015-06-14 16:18:19.750 165 12553.00 206.80 54630.65 88888.00 2015-06-14 16:18:19.875 165 12553.00 206.80 54630.65 88888.00 2015-06-14 16:18:20.000 165 12553.05 206.80 54630.65 88888.00 2015-06-14 16:18:20.125 165 12553.15 206.80 54630.65 88888.00 2015-06-14 16:18:20.250 165 12553.10 206.78 54630.62 88888.00 2015-06-14 16:18:20.375 165 12553.15 206.82 54630.60 88888.00 2015-06-14 16:18:20.500 165 12553.20 206.82 54630.62 88888.00 2015-06-14 16:18:20.625 165 12553.25 206.82 54630.62 88888.00 2015-06-14 16:18:20.750 165 12553.35 206.82 54630.57 88888.00 2015-06-14 16:18:20.875 165 12553.42 206.80 54630.57 88888.00 2015-06-14 16:18:21.000 165 12553.52 206.80 54630.55 88888.00 2015-06-14 16:18:21.125 165 12553.58 206.78 54630.55 88888.00 2015-06-14 16:18:21.250 165 12553.60 206.80 54630.53 88888.00 2015-06-14 16:18:21.375 165 12553.67 206.82 54630.53 88888.00 2015-06-14 16:18:21.500 165 12553.73 206.82 54630.55 88888.00 2015-06-14 16:18:21.625 165 12553.85 206.78 54630.55 88888.00 2015-06-14 16:18:21.750 165 12553.92 206.78 54630.55 88888.00 2015-06-14 16:18:21.875 165 12554.00 206.78 54630.53 88888.00 2015-06-14 16:18:22.000 165 12553.98 206.80 54630.50 88888.00 2015-06-14 16:18:22.125 165 12554.02 206.80 54630.53 88888.00 2015-06-14 16:18:22.250 165 12554.12 206.80 54630.53 88888.00 2015-06-14 16:18:22.375 165 12554.17 206.82 54630.57 88888.00 2015-06-14 16:18:22.500 165 12554.17 206.82 54630.55 88888.00 2015-06-14 16:18:22.625 165 12554.17 206.82 54630.53 88888.00 2015-06-14 16:18:22.750 165 12554.23 206.80 54630.53 88888.00 2015-06-14 16:18:22.875 165 12554.27 206.82 54630.53 88888.00 2015-06-14 16:18:23.000 165 12554.33 206.82 54630.53 88888.00 2015-06-14 16:18:23.125 165 12554.33 206.78 54630.53 88888.00 2015-06-14 16:18:23.250 165 12554.30 206.75 54630.50 88888.00 2015-06-14 16:18:23.375 165 12554.38 206.78 54630.57 88888.00 2015-06-14 16:18:23.500 165 12554.40 206.80 54630.57 88888.00 2015-06-14 16:18:23.625 165 12554.42 206.78 54630.57 88888.00 2015-06-14 16:18:23.750 165 12554.48 206.78 54630.60 88888.00 2015-06-14 16:18:23.875 165 12554.50 206.78 54630.57 88888.00 2015-06-14 16:18:24.000 165 12554.52 206.75 54630.55 88888.00 2015-06-14 16:18:24.125 165 12554.55 206.78 54630.55 88888.00 2015-06-14 16:18:24.250 165 12554.60 206.80 54630.57 88888.00 2015-06-14 16:18:24.375 165 12554.67 206.80 54630.55 88888.00 2015-06-14 16:18:24.500 165 12554.65 206.78 54630.57 88888.00 2015-06-14 16:18:24.625 165 12554.65 206.75 54630.60 88888.00 2015-06-14 16:18:24.750 165 12554.70 206.72 54630.57 88888.00 2015-06-14 16:18:24.875 165 12554.83 206.75 54630.57 88888.00 2015-06-14 16:18:25.000 165 12554.88 206.72 54630.55 88888.00 2015-06-14 16:18:25.125 165 12554.83 206.72 54630.60 88888.00 2015-06-14 16:18:25.250 165 12554.85 206.72 54630.62 88888.00 2015-06-14 16:18:25.375 165 12554.88 206.70 54630.60 88888.00 2015-06-14 16:18:25.500 165 12554.90 206.70 54630.60 88888.00 2015-06-14 16:18:25.625 165 12554.88 206.70 54630.60 88888.00 2015-06-14 16:18:25.750 165 12554.95 206.72 54630.68 88888.00 2015-06-14 16:18:25.875 165 12555.05 206.75 54630.68 88888.00 2015-06-14 16:18:26.000 165 12555.08 206.70 54630.65 88888.00 2015-06-14 16:18:26.125 165 12555.08 206.68 54630.65 88888.00 2015-06-14 16:18:26.250 165 12555.10 206.68 54630.70 88888.00 2015-06-14 16:18:26.375 165 12555.12 206.70 54630.70 88888.00 2015-06-14 16:18:26.500 165 12555.12 206.65 54630.68 88888.00 2015-06-14 16:18:26.625 165 12555.10 206.60 54630.68 88888.00 2015-06-14 16:18:26.750 165 12555.10 206.60 54630.70 88888.00 2015-06-14 16:18:26.875 165 12555.12 206.57 54630.72 88888.00 2015-06-14 16:18:27.000 165 12555.17 206.55 54630.72 88888.00 2015-06-14 16:18:27.125 165 12555.23 206.57 54630.78 88888.00 2015-06-14 16:18:27.250 165 12555.25 206.55 54630.78 88888.00 2015-06-14 16:18:27.375 165 12555.25 206.53 54630.78 88888.00 2015-06-14 16:18:27.500 165 12555.25 206.50 54630.82 88888.00 2015-06-14 16:18:27.625 165 12555.25 206.47 54630.82 88888.00 2015-06-14 16:18:27.750 165 12555.20 206.45 54630.80 88888.00 2015-06-14 16:18:27.875 165 12555.23 206.43 54630.82 88888.00 2015-06-14 16:18:28.000 165 12555.30 206.43 54630.82 88888.00 2015-06-14 16:18:28.125 165 12555.25 206.38 54630.85 88888.00 2015-06-14 16:18:28.250 165 12555.20 206.35 54630.88 88888.00 2015-06-14 16:18:28.375 165 12555.27 206.38 54630.88 88888.00 2015-06-14 16:18:28.500 165 12555.27 206.35 54630.90 88888.00 2015-06-14 16:18:28.625 165 12555.23 206.32 54630.90 88888.00 2015-06-14 16:18:28.750 165 12555.23 206.30 54630.93 88888.00 2015-06-14 16:18:28.875 165 12555.17 206.22 54630.93 88888.00 2015-06-14 16:18:29.000 165 12555.15 206.20 54630.93 88888.00 2015-06-14 16:18:29.125 165 12555.10 206.18 54630.93 88888.00 2015-06-14 16:18:29.250 165 12555.08 206.15 54631.00 88888.00 2015-06-14 16:18:29.375 165 12555.12 206.18 54630.97 88888.00 2015-06-14 16:18:29.500 165 12555.10 206.12 54631.03 88888.00 2015-06-14 16:18:29.625 165 12555.05 206.07 54631.03 88888.00 2015-06-14 16:18:29.750 165 12555.00 206.05 54631.05 88888.00 2015-06-14 16:18:29.875 165 12554.90 206.03 54631.05 88888.00 2015-06-14 16:18:30.000 165 12554.85 205.93 54631.07 88888.00 2015-06-14 16:18:30.125 165 12554.83 205.95 54631.12 88888.00 2015-06-14 16:18:30.250 165 12554.80 205.90 54631.12 88888.00 2015-06-14 16:18:30.375 165 12554.75 205.88 54631.12 88888.00 2015-06-14 16:18:30.500 165 12554.65 205.82 54631.15 88888.00 2015-06-14 16:18:30.625 165 12554.52 205.80 54631.18 88888.00 2015-06-14 16:18:30.750 165 12554.50 205.75 54631.18 88888.00 2015-06-14 16:18:30.875 165 12554.42 205.78 54631.18 88888.00 2015-06-14 16:18:31.000 165 12554.35 205.75 54631.18 88888.00 2015-06-14 16:18:31.125 165 12554.33 205.68 54631.22 88888.00 2015-06-14 16:18:31.250 165 12554.27 205.65 54631.25 88888.00 2015-06-14 16:18:31.375 165 12554.30 205.65 54631.25 88888.00 2015-06-14 16:18:31.500 165 12554.25 205.60 54631.28 88888.00 2015-06-14 16:18:31.625 165 12554.23 205.60 54631.30 88888.00 2015-06-14 16:18:31.750 165 12554.17 205.57 54631.30 88888.00 2015-06-14 16:18:31.875 165 12554.12 205.55 54631.30 88888.00 2015-06-14 16:18:32.000 165 12554.02 205.53 54631.32 88888.00 2015-06-14 16:18:32.125 165 12553.90 205.50 54631.32 88888.00 2015-06-14 16:18:32.250 165 12553.80 205.47 54631.35 88888.00 2015-06-14 16:18:32.375 165 12553.83 205.47 54631.38 88888.00 2015-06-14 16:18:32.500 165 12553.80 205.45 54631.40 88888.00 2015-06-14 16:18:32.625 165 12553.77 205.45 54631.40 88888.00 2015-06-14 16:18:32.750 165 12553.70 205.43 54631.43 88888.00 2015-06-14 16:18:32.875 165 12553.65 205.38 54631.45 88888.00 2015-06-14 16:18:33.000 165 12553.62 205.35 54631.43 88888.00 2015-06-14 16:18:33.125 165 12553.60 205.28 54631.40 88888.00 2015-06-14 16:18:33.250 165 12553.52 205.22 54631.47 88888.00 2015-06-14 16:18:33.375 165 12553.50 205.22 54631.45 88888.00 2015-06-14 16:18:33.500 165 12553.45 205.20 54631.45 88888.00 2015-06-14 16:18:33.625 165 12553.40 205.18 54631.47 88888.00 2015-06-14 16:18:33.750 165 12553.38 205.15 54631.47 88888.00 2015-06-14 16:18:33.875 165 12553.33 205.12 54631.53 88888.00 2015-06-14 16:18:34.000 165 12553.33 205.07 54631.50 88888.00 2015-06-14 16:18:34.125 165 12553.33 205.10 54631.53 88888.00 2015-06-14 16:18:34.250 165 12553.25 205.05 54631.53 88888.00 2015-06-14 16:18:34.375 165 12553.27 205.03 54631.53 88888.00 2015-06-14 16:18:34.500 165 12553.27 205.03 54631.55 88888.00 2015-06-14 16:18:34.625 165 12553.30 205.00 54631.57 88888.00 2015-06-14 16:18:34.750 165 12553.33 204.97 54631.55 88888.00 2015-06-14 16:18:34.875 165 12553.27 204.97 54631.55 88888.00 2015-06-14 16:18:35.000 165 12553.15 204.95 54631.55 88888.00 2015-06-14 16:18:35.125 165 12553.10 204.90 54631.60 88888.00 2015-06-14 16:18:35.250 165 12553.15 204.90 54631.60 88888.00 2015-06-14 16:18:35.375 165 12553.17 204.90 54631.60 88888.00 2015-06-14 16:18:35.500 165 12553.20 204.88 54631.57 88888.00 2015-06-14 16:18:35.625 165 12553.20 204.85 54631.60 88888.00 2015-06-14 16:18:35.750 165 12553.20 204.82 54631.60 88888.00 2015-06-14 16:18:35.875 165 12553.17 204.82 54631.57 88888.00 2015-06-14 16:18:36.000 165 12553.17 204.82 54631.60 88888.00 2015-06-14 16:18:36.125 165 12553.20 204.82 54631.65 88888.00 2015-06-14 16:18:36.250 165 12553.15 204.78 54631.65 88888.00 2015-06-14 16:18:36.375 165 12553.17 204.80 54631.65 88888.00 2015-06-14 16:18:36.500 165 12553.17 204.80 54631.65 88888.00 2015-06-14 16:18:36.625 165 12553.20 204.78 54631.65 88888.00 2015-06-14 16:18:36.750 165 12553.23 204.78 54631.65 88888.00 2015-06-14 16:18:36.875 165 12553.27 204.75 54631.65 88888.00 2015-06-14 16:18:37.000 165 12553.27 204.72 54631.65 88888.00 2015-06-14 16:18:37.125 165 12553.33 204.75 54631.65 88888.00 2015-06-14 16:18:37.250 165 12553.33 204.75 54631.68 88888.00 2015-06-14 16:18:37.375 165 12553.38 204.75 54631.68 88888.00 2015-06-14 16:18:37.500 165 12553.40 204.72 54631.68 88888.00 2015-06-14 16:18:37.625 165 12553.42 204.70 54631.65 88888.00 2015-06-14 16:18:37.750 165 12553.48 204.65 54631.65 88888.00 2015-06-14 16:18:37.875 165 12553.50 204.70 54631.68 88888.00 2015-06-14 16:18:38.000 165 12553.55 204.70 54631.68 88888.00 2015-06-14 16:18:38.125 165 12553.52 204.68 54631.68 88888.00 2015-06-14 16:18:38.250 165 12553.45 204.62 54631.68 88888.00 2015-06-14 16:18:38.375 165 12553.50 204.65 54631.70 88888.00 2015-06-14 16:18:38.500 165 12553.60 204.68 54631.68 88888.00 2015-06-14 16:18:38.625 165 12553.70 204.65 54631.68 88888.00 2015-06-14 16:18:38.750 165 12553.70 204.62 54631.68 88888.00 2015-06-14 16:18:38.875 165 12553.65 204.62 54631.68 88888.00 2015-06-14 16:18:39.000 165 12553.65 204.62 54631.65 88888.00 2015-06-14 16:18:39.125 165 12553.65 204.65 54631.68 88888.00 2015-06-14 16:18:39.250 165 12553.67 204.68 54631.68 88888.00 2015-06-14 16:18:39.375 165 12553.70 204.62 54631.65 88888.00 2015-06-14 16:18:39.500 165 12553.73 204.65 54631.65 88888.00 2015-06-14 16:18:39.625 165 12553.80 204.65 54631.62 88888.00 2015-06-14 16:18:39.750 165 12553.85 204.62 54631.65 88888.00 2015-06-14 16:18:39.875 165 12553.85 204.62 54631.62 88888.00 2015-06-14 16:18:40.000 165 12553.90 204.62 54631.62 88888.00 2015-06-14 16:18:40.125 165 12553.95 204.60 54631.65 88888.00 2015-06-14 16:18:40.250 165 12553.90 204.57 54631.62 88888.00 2015-06-14 16:18:40.375 165 12553.92 204.62 54631.60 88888.00 2015-06-14 16:18:40.500 165 12553.92 204.62 54631.60 88888.00 2015-06-14 16:18:40.625 165 12554.02 204.65 54631.62 88888.00 2015-06-14 16:18:40.750 165 12554.12 204.68 54631.62 88888.00 2015-06-14 16:18:40.875 165 12554.17 204.62 54631.57 88888.00 2015-06-14 16:18:41.000 165 12554.12 204.60 54631.60 88888.00 2015-06-14 16:18:41.125 165 12554.17 204.62 54631.60 88888.00 2015-06-14 16:18:41.250 165 12554.17 204.62 54631.60 88888.00 2015-06-14 16:18:41.375 165 12554.17 204.65 54631.60 88888.00 2015-06-14 16:18:41.500 165 12554.20 204.65 54631.60 88888.00 2015-06-14 16:18:41.625 165 12554.30 204.65 54631.60 88888.00 2015-06-14 16:18:41.750 165 12554.33 204.62 54631.55 88888.00 2015-06-14 16:18:41.875 165 12554.35 204.60 54631.57 88888.00 2015-06-14 16:18:42.000 165 12554.40 204.62 54631.57 88888.00 2015-06-14 16:18:42.125 165 12554.45 204.65 54631.57 88888.00 2015-06-14 16:18:42.250 165 12554.50 204.62 54631.57 88888.00 2015-06-14 16:18:42.375 165 12554.60 204.62 54631.57 88888.00 2015-06-14 16:18:42.500 165 12554.70 204.57 54631.57 88888.00 2015-06-14 16:18:42.625 165 12554.73 204.55 54631.57 88888.00 2015-06-14 16:18:42.750 165 12554.67 204.57 54631.60 88888.00 2015-06-14 16:18:42.875 165 12554.70 204.62 54631.60 88888.00 2015-06-14 16:18:43.000 165 12554.73 204.60 54631.57 88888.00 2015-06-14 16:18:43.125 165 12554.77 204.57 54631.60 88888.00 2015-06-14 16:18:43.250 165 12554.85 204.55 54631.60 88888.00 2015-06-14 16:18:43.375 165 12554.92 204.57 54631.60 88888.00 2015-06-14 16:18:43.500 165 12554.95 204.55 54631.57 88888.00 2015-06-14 16:18:43.625 165 12555.00 204.53 54631.57 88888.00 2015-06-14 16:18:43.750 165 12554.98 204.50 54631.57 88888.00 2015-06-14 16:18:43.875 165 12555.02 204.50 54631.55 88888.00 2015-06-14 16:18:44.000 165 12555.12 204.47 54631.57 88888.00 2015-06-14 16:18:44.125 165 12555.15 204.47 54631.60 88888.00 2015-06-14 16:18:44.250 165 12555.17 204.40 54631.60 88888.00 2015-06-14 16:18:44.375 165 12555.23 204.38 54631.57 88888.00 2015-06-14 16:18:44.500 165 12555.23 204.38 54631.57 88888.00 2015-06-14 16:18:44.625 165 12555.30 204.40 54631.57 88888.00 2015-06-14 16:18:44.750 165 12555.42 204.40 54631.57 88888.00 2015-06-14 16:18:44.875 165 12555.45 204.38 54631.55 88888.00 2015-06-14 16:18:45.000 165 12555.52 204.32 54631.53 88888.00 2015-06-14 16:18:45.125 165 12555.55 204.28 54631.53 88888.00 2015-06-14 16:18:45.250 165 12555.58 204.28 54631.53 88888.00 2015-06-14 16:18:45.375 165 12555.65 204.30 54631.55 88888.00 2015-06-14 16:18:45.500 165 12555.62 204.25 54631.53 88888.00 2015-06-14 16:18:45.625 165 12555.70 204.22 54631.53 88888.00 2015-06-14 16:18:45.750 165 12555.83 204.20 54631.53 88888.00 2015-06-14 16:18:45.875 165 12555.85 204.15 54631.53 88888.00 2015-06-14 16:18:46.000 165 12555.88 204.15 54631.53 88888.00 2015-06-14 16:18:46.125 165 12555.92 204.15 54631.55 88888.00 2015-06-14 16:18:46.250 165 12556.00 204.15 54631.55 88888.00 2015-06-14 16:18:46.375 165 12556.05 204.10 54631.55 88888.00 2015-06-14 16:18:46.500 165 12556.15 204.07 54631.55 88888.00 2015-06-14 16:18:46.625 165 12556.23 204.07 54631.55 88888.00 2015-06-14 16:18:46.750 165 12556.30 204.07 54631.55 88888.00 2015-06-14 16:18:46.875 165 12556.27 204.07 54631.53 88888.00 2015-06-14 16:18:47.000 165 12556.33 204.05 54631.53 88888.00 2015-06-14 16:18:47.125 165 12556.35 204.05 54631.50 88888.00 2015-06-14 16:18:47.250 165 12556.33 204.00 54631.47 88888.00 2015-06-14 16:18:47.375 165 12556.42 204.00 54631.50 88888.00 2015-06-14 16:18:47.500 165 12556.48 204.00 54631.50 88888.00 2015-06-14 16:18:47.625 165 12556.55 203.97 54631.53 88888.00 2015-06-14 16:18:47.750 165 12556.65 203.97 54631.55 88888.00 2015-06-14 16:18:47.875 165 12556.70 203.95 54631.57 88888.00 2015-06-14 16:18:48.000 165 12556.73 203.93 54631.55 88888.00 2015-06-14 16:18:48.125 165 12556.70 203.95 54631.57 88888.00 2015-06-14 16:18:48.250 165 12556.60 203.88 54631.55 88888.00 2015-06-14 16:18:48.375 165 12556.67 203.88 54631.53 88888.00 2015-06-14 16:18:48.500 165 12556.73 203.88 54631.57 88888.00 2015-06-14 16:18:48.625 165 12556.80 203.82 54631.60 88888.00 2015-06-14 16:18:48.750 165 12556.80 203.80 54631.62 88888.00 2015-06-14 16:18:48.875 165 12556.83 203.78 54631.60 88888.00 2015-06-14 16:18:49.000 165 12556.80 203.72 54631.57 88888.00 2015-06-14 16:18:49.125 165 12556.83 203.72 54631.60 88888.00 2015-06-14 16:18:49.250 165 12556.88 203.70 54631.65 88888.00 2015-06-14 16:18:49.375 165 12556.85 203.65 54631.65 88888.00 2015-06-14 16:18:49.500 165 12556.83 203.62 54631.62 88888.00 2015-06-14 16:18:49.625 165 12556.85 203.62 54631.68 88888.00 2015-06-14 16:18:49.750 165 12556.85 203.60 54631.70 88888.00 2015-06-14 16:18:49.875 165 12556.83 203.55 54631.65 88888.00 2015-06-14 16:18:50.000 165 12556.80 203.50 54631.65 88888.00 2015-06-14 16:18:50.125 165 12556.80 203.47 54631.68 88888.00 2015-06-14 16:18:50.250 165 12556.70 203.45 54631.70 88888.00 2015-06-14 16:18:50.375 165 12556.62 203.43 54631.70 88888.00 2015-06-14 16:18:50.500 165 12556.52 203.38 54631.70 88888.00 2015-06-14 16:18:50.625 165 12556.58 203.35 54631.75 88888.00 2015-06-14 16:18:50.750 165 12556.70 203.38 54631.80 88888.00 2015-06-14 16:18:50.875 165 12556.75 203.30 54631.78 88888.00 2015-06-14 16:18:51.000 165 12556.62 203.28 54631.78 88888.00 2015-06-14 16:18:51.125 165 12556.50 203.22 54631.80 88888.00 2015-06-14 16:18:51.250 165 12556.42 203.20 54631.85 88888.00 2015-06-14 16:18:51.375 165 12556.40 203.20 54631.82 88888.00 2015-06-14 16:18:51.500 165 12556.33 203.18 54631.85 88888.00 2015-06-14 16:18:51.625 165 12556.25 203.15 54631.88 88888.00 2015-06-14 16:18:51.750 165 12556.17 203.10 54631.93 88888.00 2015-06-14 16:18:51.875 165 12556.12 203.03 54631.93 88888.00 2015-06-14 16:18:52.000 165 12556.08 202.97 54631.93 88888.00 2015-06-14 16:18:52.125 165 12556.08 202.95 54631.97 88888.00 2015-06-14 16:18:52.250 165 12555.92 202.93 54632.00 88888.00 2015-06-14 16:18:52.375 165 12555.88 202.90 54632.00 88888.00 2015-06-14 16:18:52.500 165 12555.83 202.88 54632.03 88888.00 2015-06-14 16:18:52.625 165 12555.83 202.82 54632.07 88888.00 2015-06-14 16:18:52.750 165 12555.75 202.78 54632.10 88888.00 2015-06-14 16:18:52.875 165 12555.73 202.72 54632.10 88888.00 2015-06-14 16:18:53.000 165 12555.65 202.70 54632.15 88888.00 2015-06-14 16:18:53.125 165 12555.62 202.70 54632.18 88888.00 2015-06-14 16:18:53.250 165 12555.48 202.60 54632.18 88888.00 2015-06-14 16:18:53.375 165 12555.33 202.53 54632.18 88888.00 2015-06-14 16:18:53.500 165 12555.27 202.53 54632.20 88888.00 2015-06-14 16:18:53.625 165 12555.30 202.55 54632.28 88888.00 2015-06-14 16:18:53.750 165 12555.20 202.53 54632.28 88888.00 2015-06-14 16:18:53.875 165 12555.10 202.47 54632.28 88888.00 2015-06-14 16:18:54.000 165 12555.05 202.43 54632.28 88888.00 2015-06-14 16:18:54.125 165 12554.92 202.38 54632.32 88888.00 2015-06-14 16:18:54.250 165 12554.83 202.35 54632.38 88888.00 2015-06-14 16:18:54.375 165 12554.77 202.38 54632.38 88888.00 2015-06-14 16:18:54.500 165 12554.65 202.32 54632.43 88888.00 2015-06-14 16:18:54.625 165 12554.58 202.32 54632.45 88888.00 2015-06-14 16:18:54.750 165 12554.55 202.30 54632.45 88888.00 2015-06-14 16:18:54.875 165 12554.52 202.25 54632.47 88888.00 2015-06-14 16:18:55.000 165 12554.48 202.20 54632.50 88888.00 2015-06-14 16:18:55.125 165 12554.45 202.20 54632.55 88888.00 2015-06-14 16:18:55.250 165 12554.35 202.15 54632.55 88888.00 2015-06-14 16:18:55.375 165 12554.33 202.15 54632.57 88888.00 2015-06-14 16:18:55.500 165 12554.27 202.10 54632.57 88888.00 2015-06-14 16:18:55.625 165 12554.23 202.05 54632.55 88888.00 2015-06-14 16:18:55.750 165 12554.20 202.05 54632.57 88888.00 2015-06-14 16:18:55.875 165 12554.12 202.00 54632.62 88888.00 2015-06-14 16:18:56.000 165 12554.08 201.97 54632.62 88888.00 2015-06-14 16:18:56.125 165 12554.02 201.97 54632.65 88888.00 2015-06-14 16:18:56.250 165 12553.92 201.90 54632.68 88888.00 2015-06-14 16:18:56.375 165 12553.90 201.90 54632.65 88888.00 2015-06-14 16:18:56.500 165 12553.85 201.93 54632.68 88888.00 2015-06-14 16:18:56.625 165 12553.75 201.88 54632.72 88888.00 2015-06-14 16:18:56.750 165 12553.70 201.85 54632.72 88888.00 2015-06-14 16:18:56.875 165 12553.65 201.82 54632.72 88888.00 2015-06-14 16:18:57.000 165 12553.70 201.80 54632.72 88888.00 2015-06-14 16:18:57.125 165 12553.67 201.78 54632.78 88888.00 2015-06-14 16:18:57.250 165 12553.62 201.72 54632.78 88888.00 2015-06-14 16:18:57.375 165 12553.65 201.72 54632.78 88888.00 2015-06-14 16:18:57.500 165 12553.62 201.70 54632.80 88888.00 2015-06-14 16:18:57.625 165 12553.60 201.70 54632.78 88888.00 2015-06-14 16:18:57.750 165 12553.58 201.68 54632.78 88888.00 2015-06-14 16:18:57.875 165 12553.55 201.68 54632.82 88888.00 2015-06-14 16:18:58.000 165 12553.52 201.65 54632.80 88888.00 2015-06-14 16:18:58.125 165 12553.50 201.65 54632.80 88888.00 2015-06-14 16:18:58.250 165 12553.50 201.62 54632.82 88888.00 2015-06-14 16:18:58.375 165 12553.52 201.60 54632.82 88888.00 2015-06-14 16:18:58.500 165 12553.50 201.60 54632.82 88888.00 2015-06-14 16:18:58.625 165 12553.45 201.60 54632.82 88888.00 2015-06-14 16:18:58.750 165 12553.48 201.57 54632.85 88888.00 2015-06-14 16:18:58.875 165 12553.48 201.53 54632.85 88888.00 2015-06-14 16:18:59.000 165 12553.50 201.53 54632.88 88888.00 2015-06-14 16:18:59.125 165 12553.48 201.53 54632.90 88888.00 2015-06-14 16:18:59.250 165 12553.33 201.47 54632.88 88888.00 2015-06-14 16:18:59.375 165 12553.33 201.50 54632.88 88888.00 2015-06-14 16:18:59.500 165 12553.25 201.50 54632.88 88888.00 2015-06-14 16:18:59.625 165 12553.27 201.47 54632.88 88888.00 2015-06-14 16:18:59.750 165 12553.27 201.47 54632.90 88888.00 2015-06-14 16:18:59.875 165 12553.25 201.47 54632.93 88888.00 2015-06-14 16:19:00.000 165 12553.33 201.45 54632.90 88888.00 2015-06-14 16:19:00.125 165 12553.38 201.43 54632.90 88888.00 2015-06-14 16:19:00.250 165 12553.33 201.43 54632.95 88888.00 2015-06-14 16:19:00.375 165 12553.33 201.45 54632.95 88888.00 2015-06-14 16:19:00.500 165 12553.33 201.47 54632.95 88888.00 2015-06-14 16:19:00.625 165 12553.33 201.47 54632.93 88888.00 2015-06-14 16:19:00.750 165 12553.33 201.47 54632.93 88888.00 2015-06-14 16:19:00.875 165 12553.33 201.45 54632.93 88888.00 2015-06-14 16:19:01.000 165 12553.27 201.47 54632.93 88888.00 2015-06-14 16:19:01.125 165 12553.30 201.45 54632.95 88888.00 2015-06-14 16:19:01.250 165 12553.30 201.43 54632.93 88888.00 2015-06-14 16:19:01.375 165 12553.38 201.45 54632.93 88888.00 2015-06-14 16:19:01.500 165 12553.38 201.50 54632.93 88888.00 2015-06-14 16:19:01.625 165 12553.40 201.47 54632.95 88888.00 2015-06-14 16:19:01.750 165 12553.40 201.47 54632.95 88888.00 2015-06-14 16:19:01.875 165 12553.45 201.45 54632.95 88888.00 2015-06-14 16:19:02.000 165 12553.48 201.50 54632.95 88888.00 2015-06-14 16:19:02.125 165 12553.52 201.55 54632.97 88888.00 2015-06-14 16:19:02.250 165 12553.48 201.50 54632.95 88888.00 2015-06-14 16:19:02.375 165 12553.50 201.50 54632.93 88888.00 2015-06-14 16:19:02.500 165 12553.52 201.53 54632.93 88888.00 2015-06-14 16:19:02.625 165 12553.60 201.53 54632.93 88888.00 2015-06-14 16:19:02.750 165 12553.65 201.55 54632.93 88888.00 2015-06-14 16:19:02.875 165 12553.70 201.55 54632.93 88888.00 2015-06-14 16:19:03.000 165 12553.73 201.55 54632.90 88888.00 2015-06-14 16:19:03.125 165 12553.77 201.55 54632.90 88888.00 2015-06-14 16:19:03.250 165 12553.83 201.55 54632.93 88888.00 2015-06-14 16:19:03.375 165 12553.85 201.55 54632.93 88888.00 2015-06-14 16:19:03.500 165 12553.90 201.57 54632.90 88888.00 2015-06-14 16:19:03.625 165 12553.98 201.57 54632.90 88888.00 2015-06-14 16:19:03.750 165 12554.02 201.57 54632.88 88888.00 2015-06-14 16:19:03.875 165 12554.08 201.57 54632.88 88888.00 2015-06-14 16:19:04.000 165 12554.15 201.57 54632.85 88888.00 2015-06-14 16:19:04.125 165 12554.25 201.55 54632.88 88888.00 2015-06-14 16:19:04.250 165 12554.27 201.53 54632.88 88888.00 2015-06-14 16:19:04.375 165 12554.33 201.53 54632.88 88888.00 2015-06-14 16:19:04.500 165 12554.38 201.55 54632.88 88888.00 2015-06-14 16:19:04.625 165 12554.42 201.55 54632.88 88888.00 2015-06-14 16:19:04.750 165 12554.48 201.55 54632.85 88888.00 2015-06-14 16:19:04.875 165 12554.52 201.53 54632.88 88888.00 2015-06-14 16:19:05.000 165 12554.55 201.55 54632.85 88888.00 2015-06-14 16:19:05.125 165 12554.58 201.55 54632.88 88888.00 2015-06-14 16:19:05.250 165 12554.58 201.50 54632.88 88888.00 2015-06-14 16:19:05.375 165 12554.65 201.50 54632.88 88888.00 2015-06-14 16:19:05.500 165 12554.70 201.53 54632.82 88888.00 2015-06-14 16:19:05.625 165 12554.70 201.50 54632.82 88888.00 2015-06-14 16:19:05.750 165 12554.70 201.50 54632.85 88888.00 2015-06-14 16:19:05.875 165 12554.73 201.47 54632.85 88888.00 2015-06-14 16:19:06.000 165 12554.80 201.45 54632.85 88888.00 2015-06-14 16:19:06.125 165 12554.83 201.47 54632.90 88888.00 2015-06-14 16:19:06.250 165 12554.85 201.43 54632.88 88888.00 2015-06-14 16:19:06.375 165 12554.95 201.45 54632.90 88888.00 2015-06-14 16:19:06.500 165 12554.95 201.40 54632.88 88888.00 2015-06-14 16:19:06.625 165 12554.98 201.40 54632.88 88888.00 2015-06-14 16:19:06.750 165 12555.02 201.40 54632.93 88888.00 2015-06-14 16:19:06.875 165 12555.08 201.38 54632.93 88888.00 2015-06-14 16:19:07.000 165 12555.05 201.32 54632.90 88888.00 2015-06-14 16:19:07.125 165 12555.02 201.30 54632.88 88888.00 2015-06-14 16:19:07.250 165 12555.00 201.28 54632.90 88888.00 2015-06-14 16:19:07.375 165 12555.02 201.28 54632.90 88888.00 2015-06-14 16:19:07.500 165 12555.05 201.30 54632.93 88888.00 2015-06-14 16:19:07.625 165 12555.05 201.25 54632.93 88888.00 2015-06-14 16:19:07.750 165 12555.00 201.20 54632.90 88888.00 2015-06-14 16:19:07.875 165 12555.02 201.20 54632.85 88888.00 2015-06-14 16:19:08.000 165 12555.00 201.15 54632.90 88888.00 2015-06-14 16:19:08.125 165 12554.92 201.12 54632.90 88888.00 2015-06-14 16:19:08.250 165 12554.90 201.07 54632.93 88888.00 2015-06-14 16:19:08.375 165 12554.92 201.10 54632.95 88888.00 2015-06-14 16:19:08.500 165 12554.88 201.07 54632.97 88888.00 2015-06-14 16:19:08.625 165 12554.85 201.05 54632.97 88888.00 2015-06-14 16:19:08.750 165 12554.85 201.00 54633.00 88888.00 2015-06-14 16:19:08.875 165 12554.88 200.95 54633.03 88888.00 2015-06-14 16:19:09.000 165 12554.85 200.93 54633.03 88888.00 2015-06-14 16:19:09.125 165 12554.80 200.95 54633.03 88888.00 2015-06-14 16:19:09.250 165 12554.67 200.85 54633.07 88888.00 2015-06-14 16:19:09.375 165 12554.70 200.82 54633.05 88888.00 2015-06-14 16:19:09.500 165 12554.58 200.80 54633.10 88888.00 2015-06-14 16:19:09.625 165 12554.55 200.80 54633.10 88888.00 2015-06-14 16:19:09.750 165 12554.58 200.75 54633.10 88888.00 2015-06-14 16:19:09.875 165 12554.55 200.72 54633.12 88888.00 2015-06-14 16:19:10.000 165 12554.42 200.65 54633.12 88888.00 2015-06-14 16:19:10.125 165 12554.33 200.62 54633.15 88888.00 2015-06-14 16:19:10.250 165 12554.35 200.57 54633.20 88888.00 2015-06-14 16:19:10.375 165 12554.35 200.57 54633.20 88888.00 2015-06-14 16:19:10.500 165 12554.33 200.55 54633.18 88888.00 2015-06-14 16:19:10.625 165 12554.25 200.47 54633.18 88888.00 2015-06-14 16:19:10.750 165 12554.20 200.43 54633.20 88888.00 2015-06-14 16:19:10.875 165 12554.15 200.38 54633.20 88888.00 2015-06-14 16:19:11.000 165 12554.15 200.35 54633.20 88888.00 2015-06-14 16:19:11.125 165 12554.12 200.35 54633.25 88888.00 2015-06-14 16:19:11.250 165 12554.02 200.30 54633.25 88888.00 2015-06-14 16:19:11.375 165 12554.08 200.25 54633.28 88888.00 2015-06-14 16:19:11.500 165 12554.02 200.20 54633.30 88888.00 2015-06-14 16:19:11.625 165 12553.95 200.18 54633.32 88888.00 2015-06-14 16:19:11.750 165 12553.90 200.12 54633.30 88888.00 2015-06-14 16:19:11.875 165 12553.88 200.07 54633.28 88888.00 2015-06-14 16:19:12.000 165 12553.80 200.00 54633.30 88888.00 2015-06-14 16:19:12.125 165 12553.73 199.97 54633.35 88888.00 2015-06-14 16:19:12.250 165 12553.67 199.95 54633.38 88888.00 2015-06-14 16:19:12.375 165 12553.67 199.93 54633.38 88888.00 2015-06-14 16:19:12.500 165 12553.60 199.88 54633.38 88888.00 2015-06-14 16:19:12.625 165 12553.58 199.85 54633.40 88888.00 2015-06-14 16:19:12.750 165 12553.58 199.80 54633.45 88888.00 2015-06-14 16:19:12.875 165 12553.55 199.78 54633.47 88888.00 2015-06-14 16:19:13.000 165 12553.50 199.72 54633.45 88888.00 2015-06-14 16:19:13.125 165 12553.50 199.68 54633.47 88888.00 2015-06-14 16:19:13.250 165 12553.50 199.60 54633.47 88888.00 2015-06-14 16:19:13.375 165 12553.42 199.57 54633.47 88888.00 2015-06-14 16:19:13.500 165 12553.35 199.55 54633.50 88888.00 2015-06-14 16:19:13.625 165 12553.27 199.53 54633.53 88888.00 2015-06-14 16:19:13.750 165 12553.20 199.53 54633.55 88888.00 2015-06-14 16:19:13.875 165 12553.25 199.47 54633.55 88888.00 2015-06-14 16:19:14.000 165 12553.25 199.40 54633.55 88888.00 2015-06-14 16:19:14.125 165 12553.15 199.43 54633.57 88888.00 2015-06-14 16:19:14.250 165 12553.05 199.35 54633.57 88888.00 2015-06-14 16:19:14.375 165 12553.05 199.35 54633.55 88888.00 2015-06-14 16:19:14.500 165 12553.00 199.35 54633.57 88888.00 2015-06-14 16:19:14.625 165 12553.00 199.38 54633.62 88888.00 2015-06-14 16:19:14.750 165 12552.95 199.38 54633.65 88888.00 2015-06-14 16:19:14.875 165 12552.83 199.35 54633.68 88888.00 2015-06-14 16:19:15.000 165 12552.77 199.35 54633.70 88888.00 2015-06-14 16:19:15.125 165 12552.73 199.35 54633.68 88888.00 2015-06-14 16:19:15.250 165 12552.58 199.30 54633.70 88888.00 2015-06-14 16:19:15.375 165 12552.58 199.28 54633.70 88888.00 2015-06-14 16:19:15.500 165 12552.58 199.28 54633.75 88888.00 2015-06-14 16:19:15.625 165 12552.55 199.28 54633.78 88888.00 2015-06-14 16:19:15.750 165 12552.55 199.32 54633.78 88888.00 2015-06-14 16:19:15.875 165 12552.48 199.35 54633.80 88888.00 2015-06-14 16:19:16.000 165 12552.35 199.32 54633.78 88888.00 2015-06-14 16:19:16.125 165 12552.27 199.35 54633.80 88888.00 2015-06-14 16:19:16.250 165 12552.20 199.32 54633.82 88888.00 2015-06-14 16:19:16.375 165 12552.23 199.35 54633.85 88888.00 2015-06-14 16:19:16.500 165 12552.15 199.35 54633.85 88888.00 2015-06-14 16:19:16.625 165 12552.10 199.38 54633.88 88888.00 2015-06-14 16:19:16.750 165 12552.08 199.38 54633.88 88888.00 2015-06-14 16:19:16.875 165 12551.98 199.40 54633.93 88888.00 2015-06-14 16:19:17.000 165 12551.92 199.40 54633.93 88888.00 2015-06-14 16:19:17.125 165 12551.90 199.45 54633.93 88888.00 2015-06-14 16:19:17.250 165 12551.83 199.47 54633.90 88888.00 2015-06-14 16:19:17.375 165 12551.77 199.47 54633.93 88888.00 2015-06-14 16:19:17.500 165 12551.65 199.50 54633.93 88888.00 2015-06-14 16:19:17.625 165 12551.62 199.50 54633.97 88888.00 2015-06-14 16:19:17.750 165 12551.52 199.53 54633.95 88888.00 2015-06-14 16:19:17.875 165 12551.40 199.57 54633.97 88888.00 2015-06-14 16:19:18.000 165 12551.30 199.60 54633.97 88888.00 2015-06-14 16:19:18.125 165 12551.25 199.60 54633.97 88888.00 2015-06-14 16:19:18.250 165 12551.20 199.60 54634.00 88888.00 2015-06-14 16:19:18.375 165 12551.17 199.62 54634.03 88888.00 2015-06-14 16:19:18.500 165 12551.12 199.62 54634.03 88888.00 2015-06-14 16:19:18.625 165 12551.10 199.65 54634.07 88888.00 2015-06-14 16:19:18.750 165 12551.08 199.70 54634.10 88888.00 2015-06-14 16:19:18.875 165 12551.08 199.68 54634.07 88888.00 2015-06-14 16:19:19.000 165 12551.05 199.70 54634.10 88888.00 2015-06-14 16:19:19.125 165 12551.02 199.72 54634.12 88888.00 2015-06-14 16:19:19.250 165 12550.90 199.72 54634.10 88888.00 2015-06-14 16:19:19.375 165 12550.88 199.75 54634.10 88888.00 2015-06-14 16:19:19.500 165 12550.83 199.72 54634.12 88888.00 2015-06-14 16:19:19.625 165 12550.80 199.78 54634.15 88888.00 2015-06-14 16:19:19.750 165 12550.73 199.80 54634.20 88888.00 2015-06-14 16:19:19.875 165 12550.67 199.80 54634.22 88888.00 2015-06-14 16:19:20.000 165 12550.60 199.78 54634.20 88888.00 2015-06-14 16:19:20.125 165 12550.52 199.80 54634.20 88888.00 2015-06-14 16:19:20.250 165 12550.48 199.80 54634.25 88888.00 2015-06-14 16:19:20.375 165 12550.52 199.82 54634.25 88888.00 2015-06-14 16:19:20.500 165 12550.50 199.85 54634.25 88888.00 2015-06-14 16:19:20.625 165 12550.40 199.80 54634.28 88888.00 2015-06-14 16:19:20.750 165 12550.30 199.80 54634.25 88888.00 2015-06-14 16:19:20.875 165 12550.20 199.82 54634.30 88888.00 2015-06-14 16:19:21.000 165 12550.12 199.80 54634.30 88888.00 2015-06-14 16:19:21.125 165 12550.10 199.85 54634.32 88888.00 2015-06-14 16:19:21.250 165 12550.00 199.82 54634.30 88888.00 2015-06-14 16:19:21.375 165 12550.00 199.82 54634.28 88888.00 2015-06-14 16:19:21.500 165 12550.00 199.82 54634.32 88888.00 2015-06-14 16:19:21.625 165 12549.90 199.88 54634.35 88888.00 2015-06-14 16:19:21.750 165 12549.77 199.90 54634.35 88888.00 2015-06-14 16:19:21.875 165 12549.75 199.90 54634.35 88888.00 2015-06-14 16:19:22.000 165 12549.73 199.88 54634.32 88888.00 2015-06-14 16:19:22.125 165 12549.73 199.88 54634.35 88888.00 2015-06-14 16:19:22.250 165 12549.67 199.90 54634.38 88888.00 2015-06-14 16:19:22.375 165 12549.67 199.93 54634.40 88888.00 2015-06-14 16:19:22.500 165 12549.60 199.90 54634.38 88888.00 2015-06-14 16:19:22.625 165 12549.55 199.90 54634.40 88888.00 2015-06-14 16:19:22.750 165 12549.55 199.93 54634.43 88888.00 2015-06-14 16:19:22.875 165 12549.52 199.93 54634.43 88888.00 2015-06-14 16:19:23.000 165 12549.48 199.95 54634.38 88888.00 2015-06-14 16:19:23.125 165 12549.45 199.95 54634.38 88888.00 2015-06-14 16:19:23.250 165 12549.48 199.93 54634.38 88888.00 2015-06-14 16:19:23.375 165 12549.58 199.95 54634.40 88888.00 2015-06-14 16:19:23.500 165 12549.55 199.95 54634.40 88888.00 2015-06-14 16:19:23.625 165 12549.48 199.97 54634.40 88888.00 2015-06-14 16:19:23.750 165 12549.45 199.97 54634.38 88888.00 2015-06-14 16:19:23.875 165 12549.45 200.00 54634.38 88888.00 2015-06-14 16:19:24.000 165 12549.50 199.97 54634.35 88888.00 2015-06-14 16:19:24.125 165 12549.48 200.03 54634.38 88888.00 2015-06-14 16:19:24.250 165 12549.45 200.03 54634.35 88888.00 2015-06-14 16:19:24.375 165 12549.48 200.00 54634.32 88888.00 2015-06-14 16:19:24.500 165 12549.42 200.00 54634.35 88888.00 2015-06-14 16:19:24.625 165 12549.40 200.03 54634.35 88888.00 2015-06-14 16:19:24.750 165 12549.45 200.03 54634.35 88888.00 2015-06-14 16:19:24.875 165 12549.42 200.03 54634.35 88888.00 2015-06-14 16:19:25.000 165 12549.42 200.03 54634.35 88888.00 2015-06-14 16:19:25.125 165 12549.42 200.03 54634.35 88888.00 2015-06-14 16:19:25.250 165 12549.35 199.97 54634.35 88888.00 2015-06-14 16:19:25.375 165 12549.40 200.00 54634.32 88888.00 2015-06-14 16:19:25.500 165 12549.50 200.03 54634.32 88888.00 2015-06-14 16:19:25.625 165 12549.52 200.03 54634.32 88888.00 2015-06-14 16:19:25.750 165 12549.55 200.03 54634.32 88888.00 2015-06-14 16:19:25.875 165 12549.50 200.00 54634.30 88888.00 2015-06-14 16:19:26.000 165 12549.52 200.03 54634.28 88888.00 2015-06-14 16:19:26.125 165 12549.60 200.05 54634.28 88888.00 2015-06-14 16:19:26.250 165 12549.55 200.03 54634.28 88888.00 2015-06-14 16:19:26.375 165 12549.60 200.07 54634.28 88888.00 2015-06-14 16:19:26.500 165 12549.67 200.07 54634.28 88888.00 2015-06-14 16:19:26.625 165 12549.67 200.05 54634.28 88888.00 2015-06-14 16:19:26.750 165 12549.73 200.07 54634.25 88888.00 2015-06-14 16:19:26.875 165 12549.75 200.07 54634.28 88888.00 2015-06-14 16:19:27.000 165 12549.75 200.10 54634.28 88888.00 2015-06-14 16:19:27.125 165 12549.65 200.10 54634.25 88888.00 2015-06-14 16:19:27.250 165 12549.67 200.12 54634.22 88888.00 2015-06-14 16:19:27.375 165 12549.75 200.10 54634.22 88888.00 2015-06-14 16:19:27.500 165 12549.77 200.10 54634.22 88888.00 2015-06-14 16:19:27.625 165 12549.80 200.12 54634.22 88888.00 2015-06-14 16:19:27.750 165 12549.77 200.15 54634.22 88888.00 2015-06-14 16:19:27.875 165 12549.75 200.12 54634.20 88888.00 2015-06-14 16:19:28.000 165 12549.77 200.15 54634.18 88888.00 2015-06-14 16:19:28.125 165 12549.83 200.12 54634.18 88888.00 2015-06-14 16:19:28.250 165 12549.77 200.10 54634.18 88888.00 2015-06-14 16:19:28.375 165 12549.77 200.15 54634.18 88888.00 2015-06-14 16:19:28.500 165 12549.80 200.18 54634.20 88888.00 2015-06-14 16:19:28.625 165 12549.73 200.15 54634.18 88888.00 2015-06-14 16:19:28.750 165 12549.77 200.15 54634.15 88888.00 2015-06-14 16:19:28.875 165 12549.77 200.18 54634.15 88888.00 2015-06-14 16:19:29.000 165 12549.77 200.18 54634.15 88888.00 2015-06-14 16:19:29.125 165 12549.77 200.18 54634.12 88888.00 2015-06-14 16:19:29.250 165 12549.73 200.18 54634.12 88888.00 2015-06-14 16:19:29.375 165 12549.70 200.18 54634.12 88888.00 2015-06-14 16:19:29.500 165 12549.62 200.18 54634.12 88888.00 2015-06-14 16:19:29.625 165 12549.62 200.12 54634.12 88888.00 2015-06-14 16:19:29.750 165 12549.60 200.12 54634.12 88888.00 2015-06-14 16:19:29.875 165 12549.60 200.15 54634.12 88888.00 2015-06-14 16:19:30.000 165 12549.65 200.15 54634.12 88888.00 2015-06-14 16:19:30.125 165 12549.70 200.12 54634.12 88888.00 2015-06-14 16:19:30.250 165 12549.67 200.12 54634.12 88888.00 2015-06-14 16:19:30.375 165 12549.65 200.15 54634.12 88888.00 2015-06-14 16:19:30.500 165 12549.58 200.15 54634.12 88888.00 2015-06-14 16:19:30.625 165 12549.52 200.15 54634.12 88888.00 2015-06-14 16:19:30.750 165 12549.52 200.20 54634.15 88888.00 2015-06-14 16:19:30.875 165 12549.50 200.20 54634.12 88888.00 2015-06-14 16:19:31.000 165 12549.40 200.18 54634.15 88888.00 2015-06-14 16:19:31.125 165 12549.33 200.18 54634.15 88888.00 2015-06-14 16:19:31.250 165 12549.38 200.15 54634.15 88888.00 2015-06-14 16:19:31.375 165 12549.42 200.15 54634.12 88888.00 2015-06-14 16:19:31.500 165 12549.38 200.15 54634.15 88888.00 2015-06-14 16:19:31.625 165 12549.27 200.12 54634.15 88888.00 2015-06-14 16:19:31.750 165 12549.25 200.15 54634.15 88888.00 2015-06-14 16:19:31.875 165 12549.20 200.15 54634.15 88888.00 2015-06-14 16:19:32.000 165 12549.10 200.15 54634.12 88888.00 2015-06-14 16:19:32.125 165 12549.02 200.15 54634.15 88888.00 2015-06-14 16:19:32.250 165 12549.02 200.15 54634.20 88888.00 2015-06-14 16:19:32.375 165 12549.08 200.15 54634.20 88888.00 2015-06-14 16:19:32.500 165 12549.05 200.12 54634.20 88888.00 2015-06-14 16:19:32.625 165 12548.98 200.07 54634.18 88888.00 2015-06-14 16:19:32.750 165 12548.85 200.10 54634.18 88888.00 2015-06-14 16:19:32.875 165 12548.83 200.12 54634.22 88888.00 2015-06-14 16:19:33.000 165 12548.83 200.12 54634.22 88888.00 2015-06-14 16:19:33.125 165 12548.80 200.12 54634.22 88888.00 2015-06-14 16:19:33.250 165 12548.73 200.05 54634.20 88888.00 2015-06-14 16:19:33.375 165 12548.70 200.05 54634.22 88888.00 2015-06-14 16:19:33.500 165 12548.67 200.05 54634.25 88888.00 2015-06-14 16:19:33.625 165 12548.65 200.05 54634.28 88888.00 2015-06-14 16:19:33.750 165 12548.60 200.03 54634.28 88888.00 2015-06-14 16:19:33.875 165 12548.48 200.03 54634.25 88888.00 2015-06-14 16:19:34.000 165 12548.50 200.00 54634.25 88888.00 2015-06-14 16:19:34.125 165 12548.45 200.03 54634.28 88888.00 2015-06-14 16:19:34.250 165 12548.35 199.97 54634.28 88888.00 2015-06-14 16:19:34.375 165 12548.30 199.95 54634.28 88888.00 2015-06-14 16:19:34.500 165 12548.27 199.88 54634.28 88888.00 2015-06-14 16:19:34.625 165 12548.30 199.88 54634.28 88888.00 2015-06-14 16:19:34.750 165 12548.35 199.90 54634.28 88888.00 2015-06-14 16:19:34.875 165 12548.35 199.90 54634.30 88888.00 2015-06-14 16:19:35.000 165 12548.30 199.85 54634.30 88888.00 2015-06-14 16:19:35.125 165 12548.23 199.80 54634.32 88888.00 2015-06-14 16:19:35.250 165 12548.12 199.78 54634.32 88888.00 2015-06-14 16:19:35.375 165 12548.10 199.80 54634.30 88888.00 2015-06-14 16:19:35.500 165 12548.05 199.78 54634.28 88888.00 2015-06-14 16:19:35.625 165 12548.02 199.75 54634.30 88888.00 2015-06-14 16:19:35.750 165 12548.02 199.72 54634.32 88888.00 2015-06-14 16:19:35.875 165 12548.00 199.70 54634.38 88888.00 2015-06-14 16:19:36.000 165 12547.90 199.65 54634.35 88888.00 2015-06-14 16:19:36.125 165 12547.92 199.65 54634.32 88888.00 2015-06-14 16:19:36.250 165 12547.92 199.62 54634.35 88888.00 2015-06-14 16:19:36.375 165 12547.90 199.55 54634.35 88888.00 2015-06-14 16:19:36.500 165 12547.88 199.57 54634.35 88888.00 2015-06-14 16:19:36.625 165 12547.85 199.55 54634.40 88888.00 2015-06-14 16:19:36.750 165 12547.88 199.53 54634.40 88888.00 2015-06-14 16:19:36.875 165 12547.88 199.47 54634.40 88888.00 2015-06-14 16:19:37.000 165 12547.80 199.47 54634.38 88888.00 2015-06-14 16:19:37.125 165 12547.70 199.45 54634.38 88888.00 2015-06-14 16:19:37.250 165 12547.67 199.40 54634.38 88888.00 2015-06-14 16:19:37.375 165 12547.70 199.40 54634.38 88888.00 2015-06-14 16:19:37.500 165 12547.73 199.38 54634.38 88888.00 2015-06-14 16:19:37.625 165 12547.70 199.32 54634.38 88888.00 2015-06-14 16:19:37.750 165 12547.67 199.30 54634.38 88888.00 2015-06-14 16:19:37.875 165 12547.60 199.28 54634.38 88888.00 2015-06-14 16:19:38.000 165 12547.58 199.25 54634.38 88888.00 2015-06-14 16:19:38.125 165 12547.55 199.22 54634.40 88888.00 2015-06-14 16:19:38.250 165 12547.50 199.18 54634.40 88888.00 2015-06-14 16:19:38.375 165 12547.45 199.15 54634.35 88888.00 2015-06-14 16:19:38.500 165 12547.40 199.15 54634.35 88888.00 2015-06-14 16:19:38.625 165 12547.42 199.12 54634.38 88888.00 2015-06-14 16:19:38.750 165 12547.42 199.12 54634.38 88888.00 2015-06-14 16:19:38.875 165 12547.35 199.07 54634.38 88888.00 2015-06-14 16:19:39.000 165 12547.33 199.05 54634.38 88888.00 2015-06-14 16:19:39.125 165 12547.33 199.05 54634.40 88888.00 2015-06-14 16:19:39.250 165 12547.25 199.05 54634.40 88888.00 2015-06-14 16:19:39.375 165 12547.25 199.03 54634.38 88888.00 2015-06-14 16:19:39.500 165 12547.27 198.97 54634.38 88888.00 2015-06-14 16:19:39.625 165 12547.25 198.93 54634.38 88888.00 2015-06-14 16:19:39.750 165 12547.25 198.90 54634.38 88888.00 2015-06-14 16:19:39.875 165 12547.20 198.88 54634.40 88888.00 2015-06-14 16:19:40.000 165 12547.12 198.85 54634.43 88888.00 2015-06-14 16:19:40.125 165 12547.10 198.82 54634.40 88888.00 2015-06-14 16:19:40.250 165 12547.02 198.82 54634.40 88888.00 2015-06-14 16:19:40.375 165 12547.08 198.85 54634.40 88888.00 2015-06-14 16:19:40.500 165 12547.00 198.82 54634.38 88888.00 2015-06-14 16:19:40.625 165 12546.92 198.80 54634.40 88888.00 2015-06-14 16:19:40.750 165 12546.95 198.75 54634.40 88888.00 2015-06-14 16:19:40.875 165 12546.95 198.72 54634.40 88888.00 2015-06-14 16:19:41.000 165 12546.88 198.65 54634.38 88888.00 2015-06-14 16:19:41.125 165 12546.90 198.65 54634.38 88888.00 2015-06-14 16:19:41.250 165 12546.88 198.60 54634.38 88888.00 2015-06-14 16:19:41.375 165 12546.85 198.57 54634.35 88888.00 2015-06-14 16:19:41.500 165 12546.88 198.55 54634.38 88888.00 2015-06-14 16:19:41.625 165 12546.80 198.55 54634.38 88888.00 2015-06-14 16:19:41.750 165 12546.70 198.50 54634.40 88888.00 2015-06-14 16:19:41.875 165 12546.65 198.50 54634.40 88888.00 2015-06-14 16:19:42.000 165 12546.65 198.47 54634.35 88888.00 2015-06-14 16:19:42.125 165 12546.62 198.43 54634.32 88888.00 2015-06-14 16:19:42.250 165 12546.58 198.43 54634.38 88888.00 2015-06-14 16:19:42.375 165 12546.58 198.43 54634.38 88888.00 2015-06-14 16:19:42.500 165 12546.52 198.40 54634.40 88888.00 2015-06-14 16:19:42.625 165 12546.45 198.40 54634.38 88888.00 2015-06-14 16:19:42.750 165 12546.42 198.38 54634.38 88888.00 2015-06-14 16:19:42.875 165 12546.42 198.30 54634.38 88888.00 2015-06-14 16:19:43.000 165 12546.48 198.25 54634.38 88888.00 2015-06-14 16:19:43.125 165 12546.50 198.25 54634.35 88888.00 2015-06-14 16:19:43.250 165 12546.45 198.25 54634.38 88888.00 2015-06-14 16:19:43.375 165 12546.42 198.25 54634.38 88888.00 2015-06-14 16:19:43.500 165 12546.40 198.20 54634.38 88888.00 2015-06-14 16:19:43.625 165 12546.35 198.18 54634.38 88888.00 2015-06-14 16:19:43.750 165 12546.35 198.18 54634.35 88888.00 2015-06-14 16:19:43.875 165 12546.35 198.15 54634.35 88888.00 2015-06-14 16:19:44.000 165 12546.38 198.15 54634.35 88888.00 2015-06-14 16:19:44.125 165 12546.35 198.12 54634.38 88888.00 2015-06-14 16:19:44.250 165 12546.25 198.07 54634.38 88888.00 2015-06-14 16:19:44.375 165 12546.25 198.07 54634.35 88888.00 2015-06-14 16:19:44.500 165 12546.27 198.10 54634.35 88888.00 2015-06-14 16:19:44.625 165 12546.30 198.07 54634.35 88888.00 2015-06-14 16:19:44.750 165 12546.27 198.07 54634.38 88888.00 2015-06-14 16:19:44.875 165 12546.20 198.05 54634.35 88888.00 2015-06-14 16:19:45.000 165 12546.20 198.00 54634.35 88888.00 2015-06-14 16:19:45.125 165 12546.27 198.03 54634.38 88888.00 2015-06-14 16:19:45.250 165 12546.33 198.03 54634.38 88888.00 2015-06-14 16:19:45.375 165 12546.35 198.05 54634.38 88888.00 2015-06-14 16:19:45.500 165 12546.33 198.05 54634.35 88888.00 2015-06-14 16:19:45.625 165 12546.27 198.07 54634.35 88888.00 2015-06-14 16:19:45.750 165 12546.23 198.05 54634.38 88888.00 2015-06-14 16:19:45.875 165 12546.15 198.07 54634.38 88888.00 2015-06-14 16:19:46.000 165 12546.15 198.07 54634.38 88888.00 2015-06-14 16:19:46.125 165 12546.15 198.07 54634.32 88888.00 2015-06-14 16:19:46.250 165 12546.12 198.05 54634.32 88888.00 2015-06-14 16:19:46.375 165 12546.17 198.07 54634.32 88888.00 2015-06-14 16:19:46.500 165 12546.17 198.10 54634.32 88888.00 2015-06-14 16:19:46.625 165 12546.20 198.15 54634.32 88888.00 2015-06-14 16:19:46.750 165 12546.15 198.20 54634.32 88888.00 2015-06-14 16:19:46.875 165 12546.23 198.22 54634.35 88888.00 2015-06-14 16:19:47.000 165 12546.23 198.22 54634.35 88888.00 2015-06-14 16:19:47.125 165 12546.20 198.28 54634.30 88888.00 2015-06-14 16:19:47.250 165 12546.17 198.28 54634.32 88888.00 2015-06-14 16:19:47.375 165 12546.20 198.32 54634.30 88888.00 2015-06-14 16:19:47.500 165 12546.15 198.35 54634.32 88888.00 2015-06-14 16:19:47.625 165 12546.08 198.38 54634.32 88888.00 2015-06-14 16:19:47.750 165 12546.08 198.40 54634.35 88888.00 2015-06-14 16:19:47.875 165 12546.10 198.43 54634.32 88888.00 2015-06-14 16:19:48.000 165 12546.15 198.45 54634.30 88888.00 2015-06-14 16:19:48.125 165 12546.12 198.50 54634.30 88888.00 2015-06-14 16:19:48.250 165 12546.05 198.53 54634.30 88888.00 2015-06-14 16:19:48.375 165 12546.10 198.57 54634.30 88888.00 2015-06-14 16:19:48.500 165 12546.05 198.62 54634.30 88888.00 2015-06-14 16:19:48.625 165 12545.98 198.68 54634.30 88888.00 2015-06-14 16:19:48.750 165 12546.00 198.70 54634.28 88888.00 2015-06-14 16:19:48.875 165 12545.95 198.75 54634.25 88888.00 2015-06-14 16:19:49.000 165 12545.92 198.80 54634.25 88888.00 2015-06-14 16:19:49.125 165 12545.88 198.88 54634.28 88888.00 2015-06-14 16:19:49.250 165 12545.83 198.90 54634.28 88888.00 2015-06-14 16:19:49.375 165 12545.83 198.95 54634.28 88888.00 2015-06-14 16:19:49.500 165 12545.77 198.95 54634.28 88888.00 2015-06-14 16:19:49.625 165 12545.70 199.00 54634.28 88888.00 2015-06-14 16:19:49.750 165 12545.65 199.07 54634.25 88888.00 2015-06-14 16:19:49.875 165 12545.58 199.12 54634.25 88888.00 2015-06-14 16:19:50.000 165 12545.52 199.15 54634.25 88888.00 2015-06-14 16:19:50.125 165 12545.50 199.18 54634.25 88888.00 2015-06-14 16:19:50.250 165 12545.42 199.20 54634.28 88888.00 2015-06-14 16:19:50.375 165 12545.38 199.30 54634.30 88888.00 2015-06-14 16:19:50.500 165 12545.27 199.30 54634.30 88888.00 2015-06-14 16:19:50.625 165 12545.25 199.35 54634.30 88888.00 2015-06-14 16:19:50.750 165 12545.17 199.38 54634.30 88888.00 2015-06-14 16:19:50.875 165 12545.02 199.43 54634.28 88888.00 2015-06-14 16:19:51.000 165 12544.95 199.53 54634.28 88888.00 2015-06-14 16:19:51.125 165 12544.90 199.57 54634.30 88888.00 2015-06-14 16:19:51.250 165 12544.80 199.57 54634.30 88888.00 2015-06-14 16:19:51.375 165 12544.75 199.57 54634.28 88888.00 2015-06-14 16:19:51.500 165 12544.65 199.65 54634.30 88888.00 2015-06-14 16:19:51.625 165 12544.55 199.70 54634.32 88888.00 2015-06-14 16:19:51.750 165 12544.42 199.75 54634.30 88888.00 2015-06-14 16:19:51.875 165 12544.33 199.72 54634.32 88888.00 2015-06-14 16:19:52.000 165 12544.20 199.80 54634.32 88888.00 2015-06-14 16:19:52.125 165 12544.08 199.85 54634.32 88888.00 2015-06-14 16:19:52.250 165 12544.02 199.88 54634.35 88888.00 2015-06-14 16:19:52.375 165 12543.98 199.93 54634.38 88888.00 2015-06-14 16:19:52.500 165 12543.90 199.95 54634.38 88888.00 2015-06-14 16:19:52.625 165 12543.85 199.97 54634.38 88888.00 2015-06-14 16:19:52.750 165 12543.70 200.00 54634.35 88888.00 2015-06-14 16:19:52.875 165 12543.52 200.03 54634.38 88888.00 2015-06-14 16:19:53.000 165 12543.40 200.05 54634.35 88888.00 2015-06-14 16:19:53.125 165 12543.33 200.07 54634.35 88888.00 2015-06-14 16:19:53.250 165 12543.17 200.12 54634.40 88888.00 2015-06-14 16:19:53.375 165 12543.08 200.12 54634.40 88888.00 2015-06-14 16:19:53.500 165 12542.98 200.12 54634.40 88888.00 2015-06-14 16:19:53.625 165 12542.88 200.12 54634.43 88888.00 2015-06-14 16:19:53.750 165 12542.80 200.18 54634.40 88888.00 2015-06-14 16:19:53.875 165 12542.65 200.22 54634.40 88888.00 2015-06-14 16:19:54.000 165 12542.48 200.25 54634.40 88888.00 2015-06-14 16:19:54.125 165 12542.33 200.28 54634.43 88888.00 2015-06-14 16:19:54.250 165 12542.23 200.28 54634.45 88888.00 2015-06-14 16:19:54.375 165 12542.15 200.32 54634.47 88888.00 2015-06-14 16:19:54.500 165 12542.10 200.40 54634.45 88888.00 2015-06-14 16:19:54.625 165 12542.02 200.40 54634.45 88888.00 2015-06-14 16:19:54.750 165 12541.98 200.38 54634.47 88888.00 2015-06-14 16:19:54.875 165 12541.92 200.38 54634.47 88888.00 2015-06-14 16:19:55.000 165 12541.80 200.40 54634.50 88888.00 2015-06-14 16:19:55.125 165 12541.70 200.40 54634.50 88888.00 2015-06-14 16:19:55.250 165 12541.65 200.43 54634.50 88888.00 2015-06-14 16:19:55.375 165 12541.70 200.47 54634.53 88888.00 2015-06-14 16:19:55.500 165 12541.67 200.50 54634.53 88888.00 2015-06-14 16:19:55.625 165 12541.62 200.53 54634.55 88888.00 2015-06-14 16:19:55.750 165 12541.52 200.53 54634.55 88888.00 2015-06-14 16:19:55.875 165 12541.42 200.55 54634.57 88888.00 2015-06-14 16:19:56.000 165 12541.35 200.57 54634.57 88888.00 2015-06-14 16:19:56.125 165 12541.30 200.60 54634.60 88888.00 2015-06-14 16:19:56.250 165 12541.25 200.57 54634.57 88888.00 2015-06-14 16:19:56.375 165 12541.23 200.60 54634.57 88888.00 2015-06-14 16:19:56.500 165 12541.23 200.65 54634.57 88888.00 2015-06-14 16:19:56.625 165 12541.20 200.65 54634.57 88888.00 2015-06-14 16:19:56.750 165 12541.10 200.68 54634.55 88888.00 2015-06-14 16:19:56.875 165 12541.05 200.68 54634.55 88888.00 2015-06-14 16:19:57.000 165 12540.98 200.70 54634.53 88888.00 2015-06-14 16:19:57.125 165 12541.00 200.75 54634.53 88888.00 2015-06-14 16:19:57.250 165 12541.02 200.72 54634.53 88888.00 2015-06-14 16:19:57.375 165 12540.98 200.75 54634.53 88888.00 2015-06-14 16:19:57.500 165 12540.90 200.80 54634.53 88888.00 2015-06-14 16:19:57.625 165 12540.90 200.82 54634.55 88888.00 2015-06-14 16:19:57.750 165 12540.88 200.80 54634.53 88888.00 2015-06-14 16:19:57.875 165 12540.80 200.88 54634.53 88888.00 2015-06-14 16:19:58.000 165 12540.77 200.90 54634.50 88888.00 2015-06-14 16:19:58.125 165 12540.75 200.93 54634.53 88888.00 2015-06-14 16:19:58.250 165 12540.70 200.88 54634.50 88888.00 2015-06-14 16:19:58.375 165 12540.75 200.93 54634.47 88888.00 2015-06-14 16:19:58.500 165 12540.75 200.95 54634.50 88888.00 2015-06-14 16:19:58.625 165 12540.67 200.93 54634.50 88888.00 2015-06-14 16:19:58.750 165 12540.62 200.95 54634.47 88888.00 2015-06-14 16:19:58.875 165 12540.70 201.00 54634.47 88888.00 2015-06-14 16:19:59.000 165 12540.73 201.00 54634.45 88888.00 2015-06-14 16:19:59.125 165 12540.70 201.03 54634.50 88888.00 2015-06-14 16:19:59.250 165 12540.67 201.03 54634.50 88888.00 2015-06-14 16:19:59.375 165 12540.73 201.07 54634.45 88888.00 2015-06-14 16:19:59.500 165 12540.77 201.07 54634.43 88888.00 2015-06-14 16:19:59.625 165 12540.75 201.10 54634.40 88888.00 2015-06-14 16:19:59.750 165 12540.77 201.12 54634.40 88888.00 2015-06-14 16:19:59.875 165 12540.80 201.12 54634.38 88888.00 2015-06-14 16:20:00.000 165 12540.77 201.15 54634.43 88888.00 2015-06-14 16:20:00.125 165 12540.73 201.15 54634.40 88888.00 2015-06-14 16:20:00.250 165 12540.60 201.20 54634.38 88888.00 2015-06-14 16:20:00.375 165 12540.65 201.25 54634.35 88888.00 2015-06-14 16:20:00.500 165 12540.75 201.25 54634.32 88888.00 2015-06-14 16:20:00.625 165 12540.83 201.25 54634.28 88888.00 2015-06-14 16:20:00.750 165 12540.83 201.30 54634.28 88888.00 2015-06-14 16:20:00.875 165 12540.75 201.30 54634.28 88888.00 2015-06-14 16:20:01.000 165 12540.77 201.30 54634.22 88888.00 2015-06-14 16:20:01.125 165 12540.83 201.30 54634.20 88888.00 2015-06-14 16:20:01.250 165 12540.77 201.32 54634.18 88888.00 2015-06-14 16:20:01.375 165 12540.77 201.35 54634.12 88888.00 2015-06-14 16:20:01.500 165 12540.83 201.38 54634.12 88888.00 2015-06-14 16:20:01.625 165 12540.85 201.38 54634.12 88888.00 2015-06-14 16:20:01.750 165 12540.88 201.40 54634.10 88888.00 2015-06-14 16:20:01.875 165 12540.92 201.43 54634.10 88888.00 2015-06-14 16:20:02.000 165 12540.98 201.40 54634.07 88888.00 2015-06-14 16:20:02.125 165 12541.02 201.43 54634.07 88888.00 2015-06-14 16:20:02.250 165 12541.00 201.45 54634.03 88888.00 2015-06-14 16:20:02.375 165 12541.00 201.47 54634.00 88888.00 2015-06-14 16:20:02.500 165 12541.10 201.50 54634.00 88888.00 2015-06-14 16:20:02.625 165 12541.17 201.50 54633.97 88888.00 2015-06-14 16:20:02.750 165 12541.25 201.50 54633.95 88888.00 2015-06-14 16:20:02.875 165 12541.33 201.50 54633.90 88888.00 2015-06-14 16:20:03.000 165 12541.33 201.50 54633.85 88888.00 2015-06-14 16:20:03.125 165 12541.35 201.50 54633.88 88888.00 2015-06-14 16:20:03.250 165 12541.40 201.50 54633.88 88888.00 2015-06-14 16:20:03.375 165 12541.52 201.50 54633.82 88888.00 2015-06-14 16:20:03.500 165 12541.58 201.47 54633.80 88888.00 2015-06-14 16:20:03.625 165 12541.65 201.53 54633.80 88888.00 2015-06-14 16:20:03.750 165 12541.67 201.50 54633.78 88888.00 2015-06-14 16:20:03.875 165 12541.70 201.47 54633.75 88888.00 2015-06-14 16:20:04.000 165 12541.65 201.50 54633.72 88888.00 2015-06-14 16:20:04.125 165 12541.67 201.53 54633.72 88888.00 2015-06-14 16:20:04.250 165 12541.75 201.47 54633.70 88888.00 2015-06-14 16:20:04.375 165 12541.83 201.47 54633.65 88888.00 2015-06-14 16:20:04.500 165 12541.88 201.45 54633.62 88888.00 2015-06-14 16:20:04.625 165 12541.95 201.45 54633.60 88888.00 2015-06-14 16:20:04.750 165 12542.02 201.45 54633.60 88888.00 2015-06-14 16:20:04.875 165 12542.10 201.45 54633.60 88888.00 2015-06-14 16:20:05.000 165 12542.15 201.45 54633.60 88888.00 2015-06-14 16:20:05.125 165 12542.25 201.43 54633.60 88888.00 2015-06-14 16:20:05.250 165 12542.23 201.38 54633.55 88888.00 2015-06-14 16:20:05.375 165 12542.23 201.40 54633.53 88888.00 2015-06-14 16:20:05.500 165 12542.30 201.38 54633.53 88888.00 2015-06-14 16:20:05.625 165 12542.33 201.35 54633.53 88888.00 2015-06-14 16:20:05.750 165 12542.35 201.35 54633.50 88888.00 2015-06-14 16:20:05.875 165 12542.30 201.35 54633.50 88888.00 2015-06-14 16:20:06.000 165 12542.27 201.30 54633.45 88888.00 2015-06-14 16:20:06.125 165 12542.35 201.35 54633.45 88888.00 2015-06-14 16:20:06.250 165 12542.35 201.25 54633.45 88888.00 2015-06-14 16:20:06.375 165 12542.33 201.28 54633.43 88888.00 2015-06-14 16:20:06.500 165 12542.25 201.30 54633.43 88888.00 2015-06-14 16:20:06.625 165 12542.25 201.28 54633.40 88888.00 2015-06-14 16:20:06.750 165 12542.25 201.28 54633.40 88888.00 2015-06-14 16:20:06.875 165 12542.25 201.22 54633.38 88888.00 2015-06-14 16:20:07.000 165 12542.30 201.25 54633.38 88888.00 2015-06-14 16:20:07.125 165 12542.30 201.25 54633.38 88888.00 2015-06-14 16:20:07.250 165 12542.25 201.22 54633.32 88888.00 2015-06-14 16:20:07.375 165 12542.25 201.25 54633.32 88888.00 2015-06-14 16:20:07.500 165 12542.17 201.25 54633.35 88888.00 2015-06-14 16:20:07.625 165 12542.15 201.20 54633.32 88888.00 2015-06-14 16:20:07.750 165 12542.15 201.22 54633.35 88888.00 2015-06-14 16:20:07.875 165 12542.12 201.25 54633.32 88888.00 2015-06-14 16:20:08.000 165 12542.10 201.22 54633.32 88888.00 2015-06-14 16:20:08.125 165 12542.02 201.25 54633.35 88888.00 2015-06-14 16:20:08.250 165 12541.95 201.22 54633.35 88888.00 2015-06-14 16:20:08.375 165 12541.92 201.22 54633.32 88888.00 2015-06-14 16:20:08.500 165 12541.88 201.25 54633.35 88888.00 2015-06-14 16:20:08.625 165 12541.80 201.25 54633.35 88888.00 2015-06-14 16:20:08.750 165 12541.75 201.28 54633.32 88888.00 2015-06-14 16:20:08.875 165 12541.70 201.30 54633.32 88888.00 2015-06-14 16:20:09.000 165 12541.65 201.28 54633.32 88888.00 2015-06-14 16:20:09.125 165 12541.62 201.30 54633.32 88888.00 2015-06-14 16:20:09.250 165 12541.58 201.32 54633.35 88888.00 2015-06-14 16:20:09.375 165 12541.55 201.38 54633.35 88888.00 2015-06-14 16:20:09.500 165 12541.50 201.38 54633.35 88888.00 2015-06-14 16:20:09.625 165 12541.42 201.40 54633.35 88888.00 2015-06-14 16:20:09.750 165 12541.38 201.40 54633.32 88888.00 2015-06-14 16:20:09.875 165 12541.33 201.38 54633.32 88888.00 2015-06-14 16:20:10.000 165 12541.25 201.40 54633.32 88888.00 2015-06-14 16:20:10.125 165 12541.20 201.45 54633.30 88888.00 2015-06-14 16:20:10.250 165 12541.05 201.47 54633.30 88888.00 2015-06-14 16:20:10.375 165 12541.00 201.50 54633.30 88888.00 2015-06-14 16:20:10.500 165 12540.95 201.53 54633.30 88888.00 2015-06-14 16:20:10.625 165 12540.92 201.55 54633.30 88888.00 2015-06-14 16:20:10.750 165 12540.85 201.57 54633.30 88888.00 2015-06-14 16:20:10.875 165 12540.77 201.57 54633.32 88888.00 2015-06-14 16:20:11.000 165 12540.73 201.60 54633.32 88888.00 2015-06-14 16:20:11.125 165 12540.62 201.62 54633.35 88888.00 2015-06-14 16:20:11.250 165 12540.52 201.68 54633.40 88888.00 2015-06-14 16:20:11.375 165 12540.52 201.70 54633.35 88888.00 2015-06-14 16:20:11.500 165 12540.42 201.72 54633.35 88888.00 2015-06-14 16:20:11.625 165 12540.30 201.78 54633.35 88888.00 2015-06-14 16:20:11.750 165 12540.23 201.80 54633.40 88888.00 2015-06-14 16:20:11.875 165 12540.17 201.80 54633.38 88888.00 2015-06-14 16:20:12.000 165 12540.10 201.85 54633.35 88888.00 2015-06-14 16:20:12.125 165 12540.05 201.85 54633.32 88888.00 2015-06-14 16:20:12.250 165 12540.05 201.88 54633.35 88888.00 2015-06-14 16:20:12.375 165 12540.05 201.95 54633.35 88888.00 2015-06-14 16:20:12.500 165 12540.00 201.97 54633.38 88888.00 2015-06-14 16:20:12.625 165 12539.90 202.03 54633.35 88888.00 2015-06-14 16:20:12.750 165 12539.83 202.05 54633.38 88888.00 2015-06-14 16:20:12.875 165 12539.75 202.07 54633.35 88888.00 2015-06-14 16:20:13.000 165 12539.65 202.10 54633.30 88888.00 2015-06-14 16:20:13.125 165 12539.60 202.12 54633.30 88888.00 2015-06-14 16:20:13.250 165 12539.52 202.15 54633.30 88888.00 2015-06-14 16:20:13.375 165 12539.48 202.20 54633.32 88888.00 2015-06-14 16:20:13.500 165 12539.50 202.28 54633.32 88888.00 2015-06-14 16:20:13.625 165 12539.45 202.28 54633.32 88888.00 2015-06-14 16:20:13.750 165 12539.38 202.35 54633.32 88888.00 2015-06-14 16:20:13.875 165 12539.38 202.40 54633.30 88888.00 2015-06-14 16:20:14.000 165 12539.33 202.40 54633.25 88888.00 2015-06-14 16:20:14.125 165 12539.25 202.43 54633.28 88888.00 2015-06-14 16:20:14.250 165 12539.10 202.43 54633.30 88888.00 2015-06-14 16:20:14.375 165 12539.08 202.45 54633.28 88888.00 2015-06-14 16:20:14.500 165 12539.02 202.50 54633.28 88888.00 2015-06-14 16:20:14.625 165 12539.00 202.53 54633.28 88888.00 2015-06-14 16:20:14.750 165 12538.98 202.57 54633.25 88888.00 2015-06-14 16:20:14.875 165 12538.88 202.60 54633.25 88888.00 2015-06-14 16:20:15.000 165 12538.85 202.65 54633.25 88888.00 2015-06-14 16:20:15.125 165 12538.85 202.70 54633.25 88888.00 2015-06-14 16:20:15.250 165 12538.77 202.70 54633.28 88888.00 2015-06-14 16:20:15.375 165 12538.73 202.75 54633.30 88888.00 2015-06-14 16:20:15.500 165 12538.67 202.78 54633.25 88888.00 2015-06-14 16:20:15.625 165 12538.65 202.80 54633.22 88888.00 2015-06-14 16:20:15.750 165 12538.65 202.90 54633.22 88888.00 2015-06-14 16:20:15.875 165 12538.65 202.95 54633.25 88888.00 2015-06-14 16:20:16.000 165 12538.65 202.95 54633.20 88888.00 2015-06-14 16:20:16.125 165 12538.60 202.93 54633.18 88888.00 2015-06-14 16:20:16.250 165 12538.58 202.90 54633.15 88888.00 2015-06-14 16:20:16.375 165 12538.58 203.00 54633.15 88888.00 2015-06-14 16:20:16.500 165 12538.52 203.07 54633.18 88888.00 2015-06-14 16:20:16.625 165 12538.52 203.10 54633.18 88888.00 2015-06-14 16:20:16.750 165 12538.48 203.10 54633.15 88888.00 2015-06-14 16:20:16.875 165 12538.50 203.18 54633.12 88888.00 2015-06-14 16:20:17.000 165 12538.48 203.25 54633.10 88888.00 2015-06-14 16:20:17.125 165 12538.45 203.22 54633.10 88888.00 2015-06-14 16:20:17.250 165 12538.48 203.25 54633.07 88888.00 2015-06-14 16:20:17.375 165 12538.45 203.28 54633.10 88888.00 2015-06-14 16:20:17.500 165 12538.45 203.32 54633.10 88888.00 2015-06-14 16:20:17.625 165 12538.42 203.35 54633.10 88888.00 2015-06-14 16:20:17.750 165 12538.42 203.40 54633.05 88888.00 2015-06-14 16:20:17.875 165 12538.42 203.45 54633.03 88888.00 2015-06-14 16:20:18.000 165 12538.45 203.45 54633.05 88888.00 2015-06-14 16:20:18.125 165 12538.50 203.53 54633.03 88888.00 2015-06-14 16:20:18.250 165 12538.42 203.53 54633.00 88888.00 2015-06-14 16:20:18.375 165 12538.40 203.55 54632.97 88888.00 2015-06-14 16:20:18.500 165 12538.33 203.57 54632.93 88888.00 2015-06-14 16:20:18.625 165 12538.33 203.60 54632.90 88888.00 2015-06-14 16:20:18.750 165 12538.38 203.65 54632.90 88888.00 2015-06-14 16:20:18.875 165 12538.40 203.65 54632.90 88888.00 2015-06-14 16:20:19.000 165 12538.45 203.65 54632.90 88888.00 2015-06-14 16:20:19.125 165 12538.42 203.68 54632.90 88888.00 2015-06-14 16:20:19.250 165 12538.42 203.72 54632.90 88888.00 2015-06-14 16:20:19.375 165 12538.48 203.72 54632.88 88888.00 2015-06-14 16:20:19.500 165 12538.50 203.75 54632.85 88888.00 2015-06-14 16:20:19.625 165 12538.50 203.78 54632.82 88888.00 2015-06-14 16:20:19.750 165 12538.50 203.80 54632.82 88888.00 2015-06-14 16:20:19.875 165 12538.45 203.82 54632.82 88888.00 2015-06-14 16:20:20.000 165 12538.42 203.78 54632.82 88888.00 2015-06-14 16:20:20.125 165 12538.48 203.80 54632.80 88888.00 2015-06-14 16:20:20.250 165 12538.48 203.80 54632.80 88888.00 2015-06-14 16:20:20.375 165 12538.48 203.85 54632.78 88888.00 2015-06-14 16:20:20.500 165 12538.48 203.82 54632.75 88888.00 2015-06-14 16:20:20.625 165 12538.52 203.80 54632.72 88888.00 2015-06-14 16:20:20.750 165 12538.52 203.85 54632.72 88888.00 2015-06-14 16:20:20.875 165 12538.52 203.85 54632.70 88888.00 2015-06-14 16:20:21.000 165 12538.50 203.88 54632.68 88888.00 2015-06-14 16:20:21.125 165 12538.45 203.88 54632.68 88888.00 2015-06-14 16:20:21.250 165 12538.45 203.90 54632.68 88888.00 2015-06-14 16:20:21.375 165 12538.50 203.88 54632.62 88888.00 2015-06-14 16:20:21.500 165 12538.52 203.88 54632.60 88888.00 2015-06-14 16:20:21.625 165 12538.48 203.90 54632.60 88888.00 2015-06-14 16:20:21.750 165 12538.42 203.88 54632.60 88888.00 2015-06-14 16:20:21.875 165 12538.50 203.85 54632.60 88888.00 2015-06-14 16:20:22.000 165 12538.48 203.82 54632.55 88888.00 2015-06-14 16:20:22.125 165 12538.48 203.80 54632.55 88888.00 2015-06-14 16:20:22.250 165 12538.48 203.80 54632.50 88888.00 2015-06-14 16:20:22.375 165 12538.50 203.82 54632.50 88888.00 2015-06-14 16:20:22.500 165 12538.52 203.82 54632.50 88888.00 2015-06-14 16:20:22.625 165 12538.50 203.80 54632.47 88888.00 2015-06-14 16:20:22.750 165 12538.45 203.78 54632.47 88888.00 2015-06-14 16:20:22.875 165 12538.50 203.72 54632.45 88888.00 2015-06-14 16:20:23.000 165 12538.48 203.72 54632.40 88888.00 2015-06-14 16:20:23.125 165 12538.48 203.72 54632.43 88888.00 2015-06-14 16:20:23.250 165 12538.55 203.70 54632.43 88888.00 2015-06-14 16:20:23.375 165 12538.55 203.70 54632.38 88888.00 2015-06-14 16:20:23.500 165 12538.58 203.68 54632.38 88888.00 2015-06-14 16:20:23.625 165 12538.58 203.68 54632.35 88888.00 2015-06-14 16:20:23.750 165 12538.60 203.70 54632.35 88888.00 2015-06-14 16:20:23.875 165 12538.65 203.70 54632.32 88888.00 2015-06-14 16:20:24.000 165 12538.67 203.68 54632.28 88888.00 2015-06-14 16:20:24.125 165 12538.70 203.65 54632.32 88888.00 2015-06-14 16:20:24.250 165 12538.75 203.62 54632.30 88888.00 2015-06-14 16:20:24.375 165 12538.83 203.65 54632.30 88888.00 2015-06-14 16:20:24.500 165 12538.83 203.62 54632.28 88888.00 2015-06-14 16:20:24.625 165 12538.80 203.57 54632.22 88888.00 2015-06-14 16:20:24.750 165 12538.80 203.57 54632.20 88888.00 2015-06-14 16:20:24.875 165 12538.85 203.55 54632.22 88888.00 2015-06-14 16:20:25.000 165 12538.90 203.55 54632.20 88888.00 2015-06-14 16:20:25.125 165 12538.88 203.53 54632.20 88888.00 2015-06-14 16:20:25.250 165 12538.83 203.50 54632.18 88888.00 2015-06-14 16:20:25.375 165 12538.92 203.53 54632.12 88888.00 2015-06-14 16:20:25.500 165 12539.02 203.53 54632.10 88888.00 2015-06-14 16:20:25.625 165 12539.08 203.50 54632.07 88888.00 2015-06-14 16:20:25.750 165 12539.08 203.50 54632.10 88888.00 2015-06-14 16:20:25.875 165 12539.10 203.53 54632.10 88888.00 2015-06-14 16:20:26.000 165 12539.20 203.50 54632.07 88888.00 2015-06-14 16:20:26.125 165 12539.23 203.53 54632.03 88888.00 2015-06-14 16:20:26.250 165 12539.15 203.53 54631.97 88888.00 2015-06-14 16:20:26.375 165 12539.27 203.55 54631.97 88888.00 2015-06-14 16:20:26.500 165 12539.35 203.53 54632.00 88888.00 2015-06-14 16:20:26.625 165 12539.35 203.50 54631.97 88888.00 2015-06-14 16:20:26.750 165 12539.30 203.53 54631.95 88888.00 2015-06-14 16:20:26.875 165 12539.33 203.57 54631.95 88888.00 2015-06-14 16:20:27.000 165 12539.42 203.62 54631.95 88888.00 2015-06-14 16:20:27.125 165 12539.52 203.60 54631.93 88888.00 2015-06-14 16:20:27.250 165 12539.55 203.60 54631.90 88888.00 2015-06-14 16:20:27.375 165 12539.60 203.62 54631.88 88888.00 2015-06-14 16:20:27.500 165 12539.65 203.65 54631.88 88888.00 2015-06-14 16:20:27.625 165 12539.70 203.65 54631.90 88888.00 2015-06-14 16:20:27.750 165 12539.70 203.65 54631.90 88888.00 2015-06-14 16:20:27.875 165 12539.70 203.68 54631.88 88888.00 2015-06-14 16:20:28.000 165 12539.73 203.68 54631.80 88888.00 2015-06-14 16:20:28.125 165 12539.77 203.70 54631.80 88888.00 2015-06-14 16:20:28.250 165 12539.70 203.68 54631.78 88888.00 2015-06-14 16:20:28.375 165 12539.70 203.72 54631.78 88888.00 2015-06-14 16:20:28.500 165 12539.77 203.75 54631.80 88888.00 2015-06-14 16:20:28.625 165 12539.85 203.75 54631.78 88888.00 2015-06-14 16:20:28.750 165 12539.88 203.80 54631.75 88888.00 2015-06-14 16:20:28.875 165 12539.90 203.85 54631.72 88888.00 2015-06-14 16:20:29.000 165 12539.88 203.85 54631.68 88888.00 2015-06-14 16:20:29.125 165 12539.88 203.85 54631.68 88888.00 2015-06-14 16:20:29.250 165 12539.90 203.85 54631.68 88888.00 2015-06-14 16:20:29.375 165 12539.95 203.90 54631.65 88888.00 2015-06-14 16:20:29.500 165 12539.95 203.93 54631.65 88888.00 2015-06-14 16:20:29.625 165 12539.95 203.97 54631.62 88888.00 2015-06-14 16:20:29.750 165 12539.92 203.97 54631.60 88888.00 2015-06-14 16:20:29.875 165 12539.92 204.00 54631.60 88888.00 2015-06-14 16:20:30.000 165 12539.98 204.03 54631.65 88888.00 2015-06-14 16:20:30.125 165 12539.90 204.00 54631.68 88888.00 2015-06-14 16:20:30.250 165 12539.83 204.03 54631.62 88888.00 2015-06-14 16:20:30.375 165 12539.83 204.03 54631.57 88888.00 2015-06-14 16:20:30.500 165 12539.85 204.07 54631.55 88888.00 2015-06-14 16:20:30.625 165 12539.83 204.12 54631.57 88888.00 2015-06-14 16:20:30.750 165 12539.77 204.15 54631.55 88888.00 2015-06-14 16:20:30.875 165 12539.80 204.18 54631.55 88888.00 2015-06-14 16:20:31.000 165 12539.75 204.20 54631.55 88888.00 2015-06-14 16:20:31.125 165 12539.73 204.20 54631.55 88888.00 2015-06-14 16:20:31.250 165 12539.70 204.25 54631.53 88888.00 2015-06-14 16:20:31.375 165 12539.73 204.30 54631.53 88888.00 2015-06-14 16:20:31.500 165 12539.70 204.32 54631.53 88888.00 2015-06-14 16:20:31.625 165 12539.65 204.35 54631.55 88888.00 2015-06-14 16:20:31.750 165 12539.55 204.38 54631.50 88888.00 2015-06-14 16:20:31.875 165 12539.45 204.43 54631.50 88888.00 2015-06-14 16:20:32.000 165 12539.40 204.43 54631.47 88888.00 2015-06-14 16:20:32.125 165 12539.35 204.45 54631.47 88888.00 2015-06-14 16:20:32.250 165 12539.30 204.47 54631.47 88888.00 2015-06-14 16:20:32.375 165 12539.33 204.53 54631.45 88888.00 2015-06-14 16:20:32.500 165 12539.30 204.53 54631.43 88888.00 2015-06-14 16:20:32.625 165 12539.25 204.55 54631.45 88888.00 2015-06-14 16:20:32.750 165 12539.12 204.57 54631.50 88888.00 2015-06-14 16:20:32.875 165 12539.05 204.60 54631.50 88888.00 2015-06-14 16:20:33.000 165 12539.08 204.62 54631.45 88888.00 2015-06-14 16:20:33.125 165 12539.08 204.70 54631.45 88888.00 2015-06-14 16:20:33.250 165 12538.92 204.72 54631.43 88888.00 2015-06-14 16:20:33.375 165 12538.90 204.75 54631.45 88888.00 2015-06-14 16:20:33.500 165 12538.88 204.78 54631.45 88888.00 2015-06-14 16:20:33.625 165 12538.85 204.80 54631.45 88888.00 2015-06-14 16:20:33.750 165 12538.85 204.85 54631.45 88888.00 2015-06-14 16:20:33.875 165 12538.75 204.88 54631.45 88888.00 2015-06-14 16:20:34.000 165 12538.65 204.90 54631.45 88888.00 2015-06-14 16:20:34.125 165 12538.60 204.90 54631.45 88888.00 2015-06-14 16:20:34.250 165 12538.55 204.95 54631.45 88888.00 2015-06-14 16:20:34.375 165 12538.48 204.97 54631.43 88888.00 2015-06-14 16:20:34.500 165 12538.40 205.00 54631.40 88888.00 2015-06-14 16:20:34.625 165 12538.42 205.03 54631.40 88888.00 2015-06-14 16:20:34.750 165 12538.40 205.07 54631.40 88888.00 2015-06-14 16:20:34.875 165 12538.33 205.10 54631.40 88888.00 2015-06-14 16:20:35.000 165 12538.30 205.15 54631.40 88888.00 2015-06-14 16:20:35.125 165 12538.23 205.20 54631.45 88888.00 2015-06-14 16:20:35.250 165 12538.10 205.22 54631.40 88888.00 2015-06-14 16:20:35.375 165 12538.10 205.22 54631.40 88888.00 2015-06-14 16:20:35.500 165 12538.02 205.28 54631.40 88888.00 2015-06-14 16:20:35.625 165 12537.98 205.32 54631.43 88888.00 2015-06-14 16:20:35.750 165 12537.98 205.35 54631.40 88888.00 2015-06-14 16:20:35.875 165 12537.95 205.40 54631.40 88888.00 2015-06-14 16:20:36.000 165 12537.88 205.45 54631.38 88888.00 2015-06-14 16:20:36.125 165 12537.77 205.50 54631.40 88888.00 2015-06-14 16:20:36.250 165 12537.70 205.55 54631.38 88888.00 2015-06-14 16:20:36.375 165 12537.73 205.57 54631.40 88888.00 2015-06-14 16:20:36.500 165 12537.67 205.57 54631.35 88888.00 2015-06-14 16:20:36.625 165 12537.58 205.60 54631.32 88888.00 2015-06-14 16:20:36.750 165 12537.60 205.65 54631.38 88888.00 2015-06-14 16:20:36.875 165 12537.58 205.70 54631.38 88888.00 2015-06-14 16:20:37.000 165 12537.50 205.78 54631.32 88888.00 2015-06-14 16:20:37.125 165 12537.40 205.80 54631.38 88888.00 2015-06-14 16:20:37.250 165 12537.38 205.85 54631.40 88888.00 2015-06-14 16:20:37.375 165 12537.40 205.85 54631.35 88888.00 2015-06-14 16:20:37.500 165 12537.27 205.88 54631.32 88888.00 2015-06-14 16:20:37.625 165 12537.20 205.93 54631.32 88888.00 2015-06-14 16:20:37.750 165 12537.23 205.95 54631.32 88888.00 2015-06-14 16:20:37.875 165 12537.20 205.97 54631.30 88888.00 2015-06-14 16:20:38.000 165 12537.20 206.05 54631.32 88888.00 2015-06-14 16:20:38.125 165 12537.15 206.10 54631.32 88888.00 2015-06-14 16:20:38.250 165 12537.12 206.12 54631.32 88888.00 2015-06-14 16:20:38.375 165 12537.12 206.18 54631.32 88888.00 2015-06-14 16:20:38.500 165 12537.08 206.22 54631.32 88888.00 2015-06-14 16:20:38.625 165 12537.05 206.25 54631.30 88888.00 2015-06-14 16:20:38.750 165 12537.00 206.28 54631.28 88888.00 2015-06-14 16:20:38.875 165 12537.02 206.35 54631.28 88888.00 2015-06-14 16:20:39.000 165 12537.08 206.38 54631.30 88888.00 2015-06-14 16:20:39.125 165 12536.98 206.38 54631.30 88888.00 2015-06-14 16:20:39.250 165 12536.92 206.40 54631.25 88888.00 2015-06-14 16:20:39.375 165 12536.88 206.47 54631.28 88888.00 2015-06-14 16:20:39.500 165 12536.92 206.53 54631.28 88888.00 2015-06-14 16:20:39.625 165 12536.95 206.57 54631.25 88888.00 2015-06-14 16:20:39.750 165 12536.98 206.60 54631.22 88888.00 2015-06-14 16:20:39.875 165 12536.92 206.62 54631.22 88888.00 2015-06-14 16:20:40.000 165 12536.83 206.62 54631.22 88888.00 2015-06-14 16:20:40.125 165 12536.85 206.65 54631.20 88888.00 2015-06-14 16:20:40.250 165 12536.88 206.70 54631.20 88888.00 2015-06-14 16:20:40.375 165 12536.92 206.72 54631.18 88888.00 2015-06-14 16:20:40.500 165 12536.90 206.75 54631.18 88888.00 2015-06-14 16:20:40.625 165 12536.90 206.75 54631.15 88888.00 2015-06-14 16:20:40.750 165 12536.92 206.78 54631.15 88888.00 2015-06-14 16:20:40.875 165 12536.95 206.78 54631.12 88888.00 2015-06-14 16:20:41.000 165 12537.00 206.82 54631.12 88888.00 2015-06-14 16:20:41.125 165 12536.98 206.85 54631.10 88888.00 2015-06-14 16:20:41.250 165 12536.92 206.88 54631.07 88888.00 2015-06-14 16:20:41.375 165 12537.02 206.88 54631.07 88888.00 2015-06-14 16:20:41.500 165 12537.08 206.88 54631.07 88888.00 2015-06-14 16:20:41.625 165 12537.05 206.90 54631.05 88888.00 2015-06-14 16:20:41.750 165 12537.02 206.93 54631.05 88888.00 2015-06-14 16:20:41.875 165 12537.02 206.95 54631.00 88888.00 2015-06-14 16:20:42.000 165 12537.08 206.97 54630.97 88888.00 2015-06-14 16:20:42.125 165 12537.12 207.03 54630.93 88888.00 2015-06-14 16:20:42.250 165 12537.17 207.05 54630.93 88888.00 2015-06-14 16:20:42.375 165 12537.25 207.05 54630.93 88888.00 2015-06-14 16:20:42.500 165 12537.30 207.05 54630.95 88888.00 2015-06-14 16:20:42.625 165 12537.30 207.07 54630.95 88888.00 2015-06-14 16:20:42.750 165 12537.40 207.07 54630.90 88888.00 2015-06-14 16:20:42.875 165 12537.40 207.05 54630.88 88888.00 2015-06-14 16:20:43.000 165 12537.40 207.07 54630.85 88888.00 2015-06-14 16:20:43.125 165 12537.50 207.07 54630.85 88888.00 2015-06-14 16:20:43.250 165 12537.52 207.10 54630.82 88888.00 2015-06-14 16:20:43.375 165 12537.52 207.10 54630.82 88888.00 2015-06-14 16:20:43.500 165 12537.62 207.10 54630.80 88888.00 2015-06-14 16:20:43.625 165 12537.67 207.10 54630.78 88888.00 2015-06-14 16:20:43.750 165 12537.70 207.10 54630.75 88888.00 2015-06-14 16:20:43.875 165 12537.73 207.12 54630.75 88888.00 2015-06-14 16:20:44.000 165 12537.80 207.12 54630.72 88888.00 2015-06-14 16:20:44.125 165 12537.83 207.12 54630.72 88888.00 2015-06-14 16:20:44.250 165 12537.80 207.12 54630.72 88888.00 2015-06-14 16:20:44.375 165 12537.83 207.15 54630.70 88888.00 2015-06-14 16:20:44.500 165 12537.85 207.15 54630.70 88888.00 2015-06-14 16:20:44.625 165 12537.90 207.20 54630.68 88888.00 2015-06-14 16:20:44.750 165 12537.88 207.18 54630.65 88888.00 2015-06-14 16:20:44.875 165 12537.85 207.15 54630.62 88888.00 2015-06-14 16:20:45.000 165 12537.90 207.18 54630.62 88888.00 2015-06-14 16:20:45.125 165 12537.98 207.20 54630.62 88888.00 2015-06-14 16:20:45.250 165 12537.98 207.20 54630.60 88888.00 2015-06-14 16:20:45.375 165 12538.05 207.22 54630.57 88888.00 2015-06-14 16:20:45.500 165 12538.05 207.22 54630.55 88888.00 2015-06-14 16:20:45.625 165 12538.15 207.22 54630.55 88888.00 2015-06-14 16:20:45.750 165 12538.12 207.25 54630.55 88888.00 2015-06-14 16:20:45.875 165 12538.05 207.28 54630.53 88888.00 2015-06-14 16:20:46.000 165 12538.08 207.25 54630.50 88888.00 2015-06-14 16:20:46.125 165 12538.10 207.28 54630.50 88888.00 2015-06-14 16:20:46.250 165 12538.02 207.25 54630.47 88888.00 2015-06-14 16:20:46.375 165 12538.08 207.28 54630.47 88888.00 2015-06-14 16:20:46.500 165 12538.05 207.32 54630.45 88888.00 2015-06-14 16:20:46.625 165 12538.10 207.35 54630.47 88888.00 2015-06-14 16:20:46.750 165 12538.10 207.38 54630.47 88888.00 2015-06-14 16:20:46.875 165 12538.08 207.38 54630.47 88888.00 2015-06-14 16:20:47.000 165 12538.08 207.40 54630.45 88888.00 2015-06-14 16:20:47.125 165 12538.02 207.40 54630.43 88888.00 2015-06-14 16:20:47.250 165 12537.98 207.43 54630.40 88888.00 2015-06-14 16:20:47.375 165 12538.00 207.47 54630.40 88888.00 2015-06-14 16:20:47.500 165 12538.00 207.50 54630.40 88888.00 2015-06-14 16:20:47.625 165 12538.02 207.53 54630.40 88888.00 2015-06-14 16:20:47.750 165 12537.98 207.57 54630.40 88888.00 2015-06-14 16:20:47.875 165 12537.90 207.62 54630.40 88888.00 2015-06-14 16:20:48.000 165 12537.85 207.60 54630.40 88888.00 2015-06-14 16:20:48.125 165 12537.77 207.62 54630.40 88888.00 2015-06-14 16:20:48.250 165 12537.77 207.68 54630.38 88888.00 2015-06-14 16:20:48.375 165 12537.75 207.70 54630.38 88888.00 2015-06-14 16:20:48.500 165 12537.73 207.70 54630.35 88888.00 2015-06-14 16:20:48.625 165 12537.67 207.78 54630.38 88888.00 2015-06-14 16:20:48.750 165 12537.65 207.80 54630.35 88888.00 2015-06-14 16:20:48.875 165 12537.65 207.88 54630.35 88888.00 2015-06-14 16:20:49.000 165 12537.60 207.93 54630.35 88888.00 2015-06-14 16:20:49.125 165 12537.55 207.95 54630.38 88888.00 2015-06-14 16:20:49.250 165 12537.48 207.93 54630.35 88888.00 2015-06-14 16:20:49.375 165 12537.40 207.97 54630.35 88888.00 2015-06-14 16:20:49.500 165 12537.35 208.00 54630.35 88888.00 2015-06-14 16:20:49.625 165 12537.20 208.03 54630.32 88888.00 2015-06-14 16:20:49.750 165 12537.12 208.07 54630.32 88888.00 2015-06-14 16:20:49.875 165 12537.10 208.10 54630.32 88888.00 2015-06-14 16:20:50.000 165 12537.12 208.10 54630.32 88888.00 2015-06-14 16:20:50.125 165 12537.08 208.12 54630.32 88888.00 2015-06-14 16:20:50.250 165 12536.98 208.20 54630.32 88888.00 2015-06-14 16:20:50.375 165 12536.92 208.25 54630.35 88888.00 2015-06-14 16:20:50.500 165 12536.85 208.28 54630.32 88888.00 2015-06-14 16:20:50.625 165 12536.80 208.28 54630.30 88888.00 2015-06-14 16:20:50.750 165 12536.75 208.28 54630.30 88888.00 2015-06-14 16:20:50.875 165 12536.70 208.32 54630.30 88888.00 2015-06-14 16:20:51.000 165 12536.62 208.40 54630.28 88888.00 2015-06-14 16:20:51.125 165 12536.52 208.40 54630.32 88888.00 2015-06-14 16:20:51.250 165 12536.38 208.38 54630.32 88888.00 2015-06-14 16:20:51.375 165 12536.35 208.45 54630.30 88888.00 2015-06-14 16:20:51.500 165 12536.33 208.47 54630.28 88888.00 2015-06-14 16:20:51.625 165 12536.35 208.50 54630.30 88888.00 2015-06-14 16:20:51.750 165 12536.25 208.53 54630.32 88888.00 2015-06-14 16:20:51.875 165 12536.20 208.55 54630.35 88888.00 2015-06-14 16:20:52.000 165 12536.17 208.60 54630.30 88888.00 2015-06-14 16:20:52.125 165 12536.15 208.62 54630.32 88888.00 2015-06-14 16:20:52.250 165 12536.05 208.65 54630.28 88888.00 2015-06-14 16:20:52.375 165 12535.98 208.65 54630.28 88888.00 2015-06-14 16:20:52.500 165 12535.92 208.72 54630.32 88888.00 2015-06-14 16:20:52.625 165 12535.95 208.72 54630.30 88888.00 2015-06-14 16:20:52.750 165 12535.92 208.78 54630.28 88888.00 2015-06-14 16:20:52.875 165 12535.90 208.80 54630.28 88888.00 2015-06-14 16:20:53.000 165 12535.85 208.82 54630.28 88888.00 2015-06-14 16:20:53.125 165 12535.75 208.85 54630.28 88888.00 2015-06-14 16:20:53.250 165 12535.73 208.88 54630.28 88888.00 2015-06-14 16:20:53.375 165 12535.77 208.88 54630.28 88888.00 2015-06-14 16:20:53.500 165 12535.83 208.95 54630.28 88888.00 2015-06-14 16:20:53.625 165 12535.77 208.93 54630.28 88888.00 2015-06-14 16:20:53.750 165 12535.70 208.95 54630.25 88888.00 2015-06-14 16:20:53.875 165 12535.62 209.00 54630.22 88888.00 2015-06-14 16:20:54.000 165 12535.67 209.03 54630.25 88888.00 2015-06-14 16:20:54.125 165 12535.70 209.05 54630.25 88888.00 2015-06-14 16:20:54.250 165 12535.65 209.07 54630.25 88888.00 2015-06-14 16:20:54.375 165 12535.60 209.10 54630.25 88888.00 2015-06-14 16:20:54.500 165 12535.62 209.10 54630.20 88888.00 2015-06-14 16:20:54.625 165 12535.67 209.15 54630.20 88888.00 2015-06-14 16:20:54.750 165 12535.67 209.20 54630.15 88888.00 2015-06-14 16:20:54.875 165 12535.70 209.22 54630.18 88888.00 2015-06-14 16:20:55.000 165 12535.73 209.25 54630.15 88888.00 2015-06-14 16:20:55.125 165 12535.73 209.28 54630.15 88888.00 2015-06-14 16:20:55.250 165 12535.73 209.28 54630.12 88888.00 2015-06-14 16:20:55.375 165 12535.80 209.30 54630.12 88888.00 2015-06-14 16:20:55.500 165 12535.88 209.32 54630.07 88888.00 2015-06-14 16:20:55.625 165 12535.90 209.35 54630.05 88888.00 2015-06-14 16:20:55.750 165 12535.98 209.38 54630.05 88888.00 2015-06-14 16:20:55.875 165 12536.00 209.40 54630.05 88888.00 2015-06-14 16:20:56.000 165 12535.98 209.45 54630.03 88888.00 2015-06-14 16:20:56.125 165 12536.10 209.50 54630.03 88888.00 2015-06-14 16:20:56.250 165 12536.15 209.50 54630.00 88888.00 2015-06-14 16:20:56.375 165 12536.25 209.55 54629.97 88888.00 2015-06-14 16:20:56.500 165 12536.25 209.55 54629.93 88888.00 2015-06-14 16:20:56.625 165 12536.23 209.57 54629.93 88888.00 2015-06-14 16:20:56.750 165 12536.30 209.62 54629.95 88888.00 2015-06-14 16:20:56.875 165 12536.40 209.65 54629.93 88888.00 2015-06-14 16:20:57.000 165 12536.50 209.65 54629.90 88888.00 2015-06-14 16:20:57.125 165 12536.60 209.70 54629.88 88888.00 2015-06-14 16:20:57.250 165 12536.70 209.72 54629.85 88888.00 2015-06-14 16:20:57.375 165 12536.75 209.72 54629.80 88888.00 2015-06-14 16:20:57.500 165 12536.73 209.75 54629.80 88888.00 2015-06-14 16:20:57.625 165 12536.77 209.75 54629.75 88888.00 2015-06-14 16:20:57.750 165 12536.90 209.78 54629.75 88888.00 2015-06-14 16:20:57.875 165 12537.00 209.80 54629.72 88888.00 2015-06-14 16:20:58.000 165 12537.08 209.82 54629.68 88888.00 2015-06-14 16:20:58.125 165 12537.15 209.85 54629.65 88888.00 2015-06-14 16:20:58.250 165 12537.23 209.90 54629.62 88888.00 2015-06-14 16:20:58.375 165 12537.33 209.93 54629.62 88888.00 2015-06-14 16:20:58.500 165 12537.48 209.93 54629.57 88888.00 2015-06-14 16:20:58.625 165 12537.60 209.97 54629.55 88888.00 2015-06-14 16:20:58.750 165 12537.73 210.00 54629.55 88888.00 2015-06-14 16:20:58.875 165 12537.80 210.05 54629.53 88888.00 2015-06-14 16:20:59.000 165 12537.88 210.03 54629.50 88888.00 2015-06-14 16:20:59.125 165 12538.02 210.07 54629.47 88888.00 2015-06-14 16:20:59.250 165 12538.10 210.07 54629.43 88888.00 2015-06-14 16:20:59.375 165 12538.17 210.10 54629.40 88888.00 2015-06-14 16:20:59.500 165 12538.27 210.15 54629.35 88888.00 2015-06-14 16:20:59.625 165 12538.38 210.20 54629.32 88888.00 2015-06-14 16:20:59.750 165 12538.50 210.25 54629.30 88888.00 2015-06-14 16:20:59.875 165 12538.58 210.25 54629.28 88888.00 2015-06-14 16:21:00.000 165 12538.67 210.25 54629.25 88888.00 2015-06-14 16:21:00.125 165 12538.80 210.28 54629.22 88888.00 2015-06-14 16:21:00.250 165 12538.85 210.30 54629.22 88888.00 2015-06-14 16:21:00.375 165 12539.00 210.35 54629.20 88888.00 2015-06-14 16:21:00.500 165 12539.08 210.38 54629.15 88888.00 2015-06-14 16:21:00.625 165 12539.15 210.40 54629.10 88888.00 2015-06-14 16:21:00.750 165 12539.23 210.43 54629.10 88888.00 2015-06-14 16:21:00.875 165 12539.35 210.45 54629.07 88888.00 2015-06-14 16:21:01.000 165 12539.48 210.45 54629.03 88888.00 2015-06-14 16:21:01.125 165 12539.60 210.47 54629.00 88888.00 2015-06-14 16:21:01.250 165 12539.67 210.50 54628.97 88888.00 2015-06-14 16:21:01.375 165 12539.75 210.53 54628.90 88888.00 2015-06-14 16:21:01.500 165 12539.88 210.55 54628.90 88888.00 2015-06-14 16:21:01.625 165 12539.98 210.57 54628.88 88888.00 2015-06-14 16:21:01.750 165 12540.10 210.57 54628.85 88888.00 2015-06-14 16:21:01.875 165 12540.10 210.65 54628.82 88888.00 2015-06-14 16:21:02.000 165 12540.15 210.65 54628.80 88888.00 2015-06-14 16:21:02.125 165 12540.23 210.68 54628.78 88888.00 2015-06-14 16:21:02.250 165 12540.33 210.70 54628.75 88888.00 2015-06-14 16:21:02.375 165 12540.40 210.72 54628.72 88888.00 2015-06-14 16:21:02.500 165 12540.48 210.75 54628.75 88888.00 2015-06-14 16:21:02.625 165 12540.58 210.78 54628.72 88888.00 2015-06-14 16:21:02.750 165 12540.58 210.75 54628.68 88888.00 2015-06-14 16:21:02.875 165 12540.60 210.78 54628.65 88888.00 2015-06-14 16:21:03.000 165 12540.73 210.78 54628.62 88888.00 2015-06-14 16:21:03.125 165 12540.77 210.85 54628.65 88888.00 2015-06-14 16:21:03.250 165 12540.80 210.85 54628.68 88888.00 2015-06-14 16:21:03.375 165 12540.80 210.85 54628.65 88888.00 2015-06-14 16:21:03.500 165 12540.83 210.88 54628.62 88888.00 2015-06-14 16:21:03.625 165 12540.83 210.88 54628.60 88888.00 2015-06-14 16:21:03.750 165 12540.77 210.88 54628.57 88888.00 2015-06-14 16:21:03.875 165 12540.83 210.88 54628.55 88888.00 2015-06-14 16:21:04.000 165 12540.92 210.93 54628.55 88888.00 2015-06-14 16:21:04.125 165 12540.95 210.90 54628.57 88888.00 2015-06-14 16:21:04.250 165 12540.92 210.93 54628.57 88888.00 2015-06-14 16:21:04.375 165 12540.95 210.95 54628.55 88888.00 2015-06-14 16:21:04.500 165 12540.92 210.95 54628.53 88888.00 2015-06-14 16:21:04.625 165 12540.95 210.95 54628.50 88888.00 2015-06-14 16:21:04.750 165 12541.00 210.97 54628.47 88888.00 2015-06-14 16:21:04.875 165 12540.98 210.97 54628.50 88888.00 2015-06-14 16:21:05.000 165 12540.95 210.97 54628.47 88888.00 2015-06-14 16:21:05.125 165 12540.90 210.97 54628.53 88888.00 2015-06-14 16:21:05.250 165 12540.88 210.95 54628.55 88888.00 2015-06-14 16:21:05.375 165 12540.85 210.95 54628.50 88888.00 2015-06-14 16:21:05.500 165 12540.83 211.00 54628.50 88888.00 2015-06-14 16:21:05.625 165 12540.85 211.05 54628.50 88888.00 2015-06-14 16:21:05.750 165 12540.77 211.00 54628.50 88888.00 2015-06-14 16:21:05.875 165 12540.73 211.00 54628.50 88888.00 2015-06-14 16:21:06.000 165 12540.70 211.00 54628.50 88888.00 2015-06-14 16:21:06.125 165 12540.70 211.03 54628.53 88888.00 2015-06-14 16:21:06.250 165 12540.58 211.05 54628.55 88888.00 2015-06-14 16:21:06.375 165 12540.58 211.10 54628.57 88888.00 2015-06-14 16:21:06.500 165 12540.62 211.10 54628.55 88888.00 2015-06-14 16:21:06.625 165 12540.58 211.07 54628.53 88888.00 2015-06-14 16:21:06.750 165 12540.48 211.07 54628.55 88888.00 2015-06-14 16:21:06.875 165 12540.42 211.10 54628.53 88888.00 2015-06-14 16:21:07.000 165 12540.38 211.10 54628.53 88888.00 2015-06-14 16:21:07.125 165 12540.35 211.15 54628.55 88888.00 2015-06-14 16:21:07.250 165 12540.30 211.10 54628.55 88888.00 2015-06-14 16:21:07.375 165 12540.23 211.10 54628.55 88888.00 2015-06-14 16:21:07.500 165 12540.15 211.07 54628.57 88888.00 2015-06-14 16:21:07.625 165 12540.15 211.10 54628.60 88888.00 2015-06-14 16:21:07.750 165 12540.12 211.12 54628.57 88888.00 2015-06-14 16:21:07.875 165 12540.17 211.15 54628.57 88888.00 2015-06-14 16:21:08.000 165 12540.15 211.15 54628.57 88888.00 2015-06-14 16:21:08.125 165 12540.00 211.15 54628.60 88888.00 2015-06-14 16:21:08.250 165 12539.92 211.15 54628.62 88888.00 2015-06-14 16:21:08.375 165 12539.95 211.12 54628.62 88888.00 2015-06-14 16:21:08.500 165 12539.95 211.15 54628.60 88888.00 2015-06-14 16:21:08.625 165 12539.92 211.18 54628.60 88888.00 2015-06-14 16:21:08.750 165 12539.92 211.20 54628.60 88888.00 2015-06-14 16:21:08.875 165 12539.90 211.20 54628.62 88888.00 2015-06-14 16:21:09.000 165 12539.85 211.20 54628.60 88888.00 2015-06-14 16:21:09.125 165 12539.88 211.20 54628.60 88888.00 2015-06-14 16:21:09.250 165 12539.85 211.22 54628.65 88888.00 2015-06-14 16:21:09.375 165 12539.85 211.25 54628.62 88888.00 2015-06-14 16:21:09.500 165 12539.83 211.22 54628.65 88888.00 2015-06-14 16:21:09.625 165 12539.80 211.22 54628.65 88888.00 2015-06-14 16:21:09.750 165 12539.75 211.22 54628.62 88888.00 2015-06-14 16:21:09.875 165 12539.73 211.22 54628.62 88888.00 2015-06-14 16:21:10.000 165 12539.70 211.25 54628.62 88888.00 2015-06-14 16:21:10.125 165 12539.73 211.25 54628.65 88888.00 2015-06-14 16:21:10.250 165 12539.67 211.28 54628.62 88888.00 2015-06-14 16:21:10.375 165 12539.67 211.28 54628.62 88888.00 2015-06-14 16:21:10.500 165 12539.75 211.28 54628.62 88888.00 2015-06-14 16:21:10.625 165 12539.75 211.30 54628.62 88888.00 2015-06-14 16:21:10.750 165 12539.73 211.30 54628.65 88888.00 2015-06-14 16:21:10.875 165 12539.73 211.30 54628.65 88888.00 2015-06-14 16:21:11.000 165 12539.77 211.30 54628.62 88888.00 2015-06-14 16:21:11.125 165 12539.75 211.32 54628.62 88888.00 2015-06-14 16:21:11.250 165 12539.70 211.32 54628.62 88888.00 2015-06-14 16:21:11.375 165 12539.77 211.30 54628.60 88888.00 2015-06-14 16:21:11.500 165 12539.83 211.30 54628.62 88888.00 2015-06-14 16:21:11.625 165 12539.85 211.38 54628.65 88888.00 2015-06-14 16:21:11.750 165 12539.80 211.38 54628.65 88888.00 2015-06-14 16:21:11.875 165 12539.80 211.38 54628.62 88888.00 2015-06-14 16:21:12.000 165 12539.88 211.38 54628.60 88888.00 2015-06-14 16:21:12.125 165 12539.92 211.43 54628.60 88888.00 2015-06-14 16:21:12.250 165 12539.92 211.40 54628.60 88888.00 2015-06-14 16:21:12.375 165 12539.98 211.40 54628.57 88888.00 2015-06-14 16:21:12.500 165 12539.98 211.43 54628.62 88888.00 2015-06-14 16:21:12.625 165 12539.98 211.45 54628.60 88888.00 2015-06-14 16:21:12.750 165 12539.95 211.45 54628.57 88888.00 2015-06-14 16:21:12.875 165 12539.98 211.45 54628.60 88888.00 2015-06-14 16:21:13.000 165 12540.08 211.47 54628.60 88888.00 2015-06-14 16:21:13.125 165 12540.12 211.47 54628.60 88888.00 2015-06-14 16:21:13.250 165 12540.10 211.47 54628.57 88888.00 2015-06-14 16:21:13.375 165 12540.17 211.45 54628.57 88888.00 2015-06-14 16:21:13.500 165 12540.25 211.47 54628.55 88888.00 2015-06-14 16:21:13.625 165 12540.23 211.47 54628.55 88888.00 2015-06-14 16:21:13.750 165 12540.23 211.53 54628.55 88888.00 2015-06-14 16:21:13.875 165 12540.25 211.53 54628.55 88888.00 2015-06-14 16:21:14.000 165 12540.25 211.55 54628.53 88888.00 2015-06-14 16:21:14.125 165 12540.25 211.55 54628.55 88888.00 2015-06-14 16:21:14.250 165 12540.30 211.60 54628.55 88888.00 2015-06-14 16:21:14.375 165 12540.33 211.60 54628.53 88888.00 2015-06-14 16:21:14.500 165 12540.35 211.60 54628.53 88888.00 2015-06-14 16:21:14.625 165 12540.45 211.65 54628.55 88888.00 2015-06-14 16:21:14.750 165 12540.42 211.68 54628.55 88888.00 2015-06-14 16:21:14.875 165 12540.42 211.68 54628.53 88888.00 2015-06-14 16:21:15.000 165 12540.48 211.72 54628.50 88888.00 2015-06-14 16:21:15.125 165 12540.55 211.72 54628.53 88888.00 2015-06-14 16:21:15.250 165 12540.52 211.72 54628.53 88888.00 2015-06-14 16:21:15.375 165 12540.58 211.72 54628.53 88888.00 2015-06-14 16:21:15.500 165 12540.55 211.75 54628.53 88888.00 2015-06-14 16:21:15.625 165 12540.60 211.78 54628.50 88888.00 2015-06-14 16:21:15.750 165 12540.65 211.75 54628.50 88888.00 2015-06-14 16:21:15.875 165 12540.67 211.78 54628.50 88888.00 2015-06-14 16:21:16.000 165 12540.70 211.80 54628.47 88888.00 2015-06-14 16:21:16.125 165 12540.75 211.82 54628.50 88888.00 2015-06-14 16:21:16.250 165 12540.70 211.85 54628.53 88888.00 2015-06-14 16:21:16.375 165 12540.75 211.93 54628.50 88888.00 2015-06-14 16:21:16.500 165 12540.77 211.90 54628.50 88888.00 2015-06-14 16:21:16.625 165 12540.85 211.90 54628.47 88888.00 2015-06-14 16:21:16.750 165 12540.80 211.93 54628.47 88888.00 2015-06-14 16:21:16.875 165 12540.75 211.95 54628.45 88888.00 2015-06-14 16:21:17.000 165 12540.80 212.00 54628.43 88888.00 2015-06-14 16:21:17.125 165 12540.88 212.03 54628.45 88888.00 2015-06-14 16:21:17.250 165 12540.88 212.07 54628.43 88888.00 2015-06-14 16:21:17.375 165 12540.95 212.07 54628.43 88888.00 2015-06-14 16:21:17.500 165 12540.98 212.10 54628.43 88888.00 2015-06-14 16:21:17.625 165 12541.02 212.12 54628.43 88888.00 2015-06-14 16:21:17.750 165 12541.05 212.12 54628.40 88888.00 2015-06-14 16:21:17.875 165 12541.05 212.15 54628.38 88888.00 2015-06-14 16:21:18.000 165 12541.12 212.20 54628.38 88888.00 2015-06-14 16:21:18.125 165 12541.15 212.20 54628.38 88888.00 2015-06-14 16:21:18.250 165 12541.12 212.28 54628.32 88888.00 2015-06-14 16:21:18.375 165 12541.20 212.30 54628.35 88888.00 2015-06-14 16:21:18.500 165 12541.25 212.35 54628.35 88888.00 2015-06-14 16:21:18.625 165 12541.33 212.40 54628.35 88888.00 2015-06-14 16:21:18.750 165 12541.38 212.43 54628.32 88888.00 2015-06-14 16:21:18.875 165 12541.40 212.45 54628.30 88888.00 2015-06-14 16:21:19.000 165 12541.40 212.47 54628.28 88888.00 2015-06-14 16:21:19.125 165 12541.50 212.53 54628.25 88888.00 2015-06-14 16:21:19.250 165 12541.52 212.55 54628.25 88888.00 2015-06-14 16:21:19.375 165 12541.58 212.60 54628.25 88888.00 2015-06-14 16:21:19.500 165 12541.67 212.65 54628.22 88888.00 2015-06-14 16:21:19.625 165 12541.73 212.65 54628.20 88888.00 2015-06-14 16:21:19.750 165 12541.75 212.72 54628.18 88888.00 2015-06-14 16:21:19.875 165 12541.83 212.78 54628.18 88888.00 2015-06-14 16:21:20.000 165 12541.77 212.85 54628.20 88888.00 2015-06-14 16:21:20.125 165 12541.83 212.88 54628.20 88888.00 2015-06-14 16:21:20.250 165 12541.85 212.90 54628.15 88888.00 2015-06-14 16:21:20.375 165 12541.98 212.93 54628.12 88888.00 2015-06-14 16:21:20.500 165 12542.00 212.97 54628.12 88888.00 2015-06-14 16:21:20.625 165 12542.00 213.00 54628.10 88888.00 2015-06-14 16:21:20.750 165 12542.00 213.05 54628.07 88888.00 2015-06-14 16:21:20.875 165 12542.02 213.10 54628.07 88888.00 2015-06-14 16:21:21.000 165 12542.05 213.10 54628.05 88888.00 2015-06-14 16:21:21.125 165 12542.10 213.12 54628.05 88888.00 2015-06-14 16:21:21.250 165 12542.10 213.20 54628.05 88888.00 2015-06-14 16:21:21.375 165 12542.20 213.22 54628.03 88888.00 2015-06-14 16:21:21.500 165 12542.33 213.25 54628.03 88888.00 2015-06-14 16:21:21.625 165 12542.38 213.32 54628.03 88888.00 2015-06-14 16:21:21.750 165 12542.42 213.38 54628.03 88888.00 2015-06-14 16:21:21.875 165 12542.40 213.38 54628.00 88888.00 2015-06-14 16:21:22.000 165 12542.38 213.40 54627.97 88888.00 2015-06-14 16:21:22.125 165 12542.38 213.45 54628.00 88888.00 2015-06-14 16:21:22.250 165 12542.33 213.47 54628.00 88888.00 2015-06-14 16:21:22.375 165 12542.40 213.53 54627.95 88888.00 2015-06-14 16:21:22.500 165 12542.52 213.53 54627.93 88888.00 2015-06-14 16:21:22.625 165 12542.55 213.50 54627.93 88888.00 2015-06-14 16:21:22.750 165 12542.60 213.55 54627.95 88888.00 2015-06-14 16:21:22.875 165 12542.58 213.57 54627.97 88888.00 2015-06-14 16:21:23.000 165 12542.58 213.60 54627.90 88888.00 2015-06-14 16:21:23.125 165 12542.65 213.57 54627.90 88888.00 2015-06-14 16:21:23.250 165 12542.65 213.60 54627.93 88888.00 2015-06-14 16:21:23.375 165 12542.70 213.60 54627.93 88888.00 2015-06-14 16:21:23.500 165 12542.70 213.62 54627.93 88888.00 2015-06-14 16:21:23.625 165 12542.75 213.62 54627.90 88888.00 2015-06-14 16:21:23.750 165 12542.73 213.62 54627.90 88888.00 2015-06-14 16:21:23.875 165 12542.73 213.62 54627.90 88888.00 2015-06-14 16:21:24.000 165 12542.67 213.62 54627.90 88888.00 2015-06-14 16:21:24.125 165 12542.65 213.60 54627.88 88888.00 2015-06-14 16:21:24.250 165 12542.60 213.55 54627.88 88888.00 2015-06-14 16:21:24.375 165 12542.70 213.55 54627.90 88888.00 2015-06-14 16:21:24.500 165 12542.70 213.57 54627.90 88888.00 2015-06-14 16:21:24.625 165 12542.67 213.57 54627.93 88888.00 2015-06-14 16:21:24.750 165 12542.65 213.55 54627.90 88888.00 2015-06-14 16:21:24.875 165 12542.65 213.55 54627.88 88888.00 2015-06-14 16:21:25.000 165 12542.65 213.53 54627.90 88888.00 2015-06-14 16:21:25.125 165 12542.67 213.53 54627.93 88888.00 2015-06-14 16:21:25.250 165 12542.62 213.47 54627.93 88888.00 2015-06-14 16:21:25.375 165 12542.62 213.45 54627.90 88888.00 2015-06-14 16:21:25.500 165 12542.67 213.45 54627.90 88888.00 2015-06-14 16:21:25.625 165 12542.70 213.40 54627.90 88888.00 2015-06-14 16:21:25.750 165 12542.70 213.40 54627.95 88888.00 2015-06-14 16:21:25.875 165 12542.67 213.35 54627.95 88888.00 2015-06-14 16:21:26.000 165 12542.77 213.28 54627.93 88888.00 2015-06-14 16:21:26.125 165 12542.77 213.28 54627.95 88888.00 2015-06-14 16:21:26.250 165 12542.73 213.22 54627.95 88888.00 2015-06-14 16:21:26.375 165 12542.70 213.22 54627.95 88888.00 2015-06-14 16:21:26.500 165 12542.70 213.22 54627.97 88888.00 2015-06-14 16:21:26.625 165 12542.77 213.20 54627.97 88888.00 2015-06-14 16:21:26.750 165 12542.75 213.18 54627.95 88888.00 2015-06-14 16:21:26.875 165 12542.70 213.12 54627.97 88888.00 2015-06-14 16:21:27.000 165 12542.67 213.10 54627.97 88888.00 2015-06-14 16:21:27.125 165 12542.73 213.12 54627.97 88888.00 2015-06-14 16:21:27.250 165 12542.73 213.05 54627.97 88888.00 2015-06-14 16:21:27.375 165 12542.80 213.03 54627.97 88888.00 2015-06-14 16:21:27.500 165 12542.77 213.00 54627.95 88888.00 2015-06-14 16:21:27.625 165 12542.73 212.95 54627.97 88888.00 2015-06-14 16:21:27.750 165 12542.77 212.93 54628.00 88888.00 2015-06-14 16:21:27.875 165 12542.75 212.90 54628.00 88888.00 2015-06-14 16:21:28.000 165 12542.73 212.88 54627.97 88888.00 2015-06-14 16:21:28.125 165 12542.75 212.82 54627.95 88888.00 2015-06-14 16:21:28.250 165 12542.73 212.82 54628.00 88888.00 2015-06-14 16:21:28.375 165 12542.75 212.85 54628.03 88888.00 2015-06-14 16:21:28.500 165 12542.77 212.80 54628.07 88888.00 2015-06-14 16:21:28.625 165 12542.75 212.75 54628.05 88888.00 2015-06-14 16:21:28.750 165 12542.67 212.75 54628.03 88888.00 2015-06-14 16:21:28.875 165 12542.75 212.72 54628.03 88888.00 2015-06-14 16:21:29.000 165 12542.77 212.70 54628.03 88888.00 2015-06-14 16:21:29.125 165 12542.77 212.72 54628.05 88888.00 2015-06-14 16:21:29.250 165 12542.77 212.72 54628.07 88888.00 2015-06-14 16:21:29.375 165 12542.83 212.70 54628.07 88888.00 2015-06-14 16:21:29.500 165 12542.77 212.70 54628.07 88888.00 2015-06-14 16:21:29.625 165 12542.80 212.65 54628.07 88888.00 2015-06-14 16:21:29.750 165 12542.83 212.62 54628.07 88888.00 2015-06-14 16:21:29.875 165 12542.85 212.65 54628.10 88888.00 2015-06-14 16:21:30.000 165 12542.90 212.62 54628.10 88888.00 2015-06-14 16:21:30.125 165 12542.90 212.62 54628.10 88888.00 2015-06-14 16:21:30.250 165 12542.85 212.57 54628.10 88888.00 2015-06-14 16:21:30.375 165 12542.88 212.60 54628.07 88888.00 2015-06-14 16:21:30.500 165 12542.92 212.60 54628.07 88888.00 2015-06-14 16:21:30.625 165 12542.90 212.57 54628.07 88888.00 2015-06-14 16:21:30.750 165 12542.85 212.55 54628.10 88888.00 2015-06-14 16:21:30.875 165 12542.83 212.57 54628.12 88888.00 2015-06-14 16:21:31.000 165 12542.83 212.57 54628.12 88888.00 2015-06-14 16:21:31.125 165 12542.83 212.55 54628.12 88888.00 2015-06-14 16:21:31.250 165 12542.73 212.55 54628.12 88888.00 2015-06-14 16:21:31.375 165 12542.70 212.55 54628.10 88888.00 2015-06-14 16:21:31.500 165 12542.73 212.55 54628.10 88888.00 2015-06-14 16:21:31.625 165 12542.73 212.55 54628.12 88888.00 2015-06-14 16:21:31.750 165 12542.67 212.53 54628.10 88888.00 2015-06-14 16:21:31.875 165 12542.62 212.53 54628.10 88888.00 2015-06-14 16:21:32.000 165 12542.67 212.53 54628.10 88888.00 2015-06-14 16:21:32.125 165 12542.67 212.55 54628.12 88888.00 2015-06-14 16:21:32.250 165 12542.62 212.50 54628.12 88888.00 2015-06-14 16:21:32.375 165 12542.65 212.53 54628.12 88888.00 2015-06-14 16:21:32.500 165 12542.58 212.47 54628.12 88888.00 2015-06-14 16:21:32.625 165 12542.60 212.45 54628.12 88888.00 2015-06-14 16:21:32.750 165 12542.60 212.47 54628.12 88888.00 2015-06-14 16:21:32.875 165 12542.58 212.47 54628.15 88888.00 2015-06-14 16:21:33.000 165 12542.58 212.45 54628.15 88888.00 2015-06-14 16:21:33.125 165 12542.55 212.45 54628.18 88888.00 2015-06-14 16:21:33.250 165 12542.50 212.43 54628.22 88888.00 2015-06-14 16:21:33.375 165 12542.50 212.40 54628.22 88888.00 2015-06-14 16:21:33.500 165 12542.42 212.40 54628.20 88888.00 2015-06-14 16:21:33.625 165 12542.35 212.35 54628.18 88888.00 2015-06-14 16:21:33.750 165 12542.35 212.32 54628.20 88888.00 2015-06-14 16:21:33.875 165 12542.40 212.35 54628.18 88888.00 2015-06-14 16:21:34.000 165 12542.42 212.32 54628.18 88888.00 2015-06-14 16:21:34.125 165 12542.40 212.30 54628.18 88888.00 2015-06-14 16:21:34.250 165 12542.33 212.28 54628.20 88888.00 2015-06-14 16:21:34.375 165 12542.38 212.28 54628.22 88888.00 2015-06-14 16:21:34.500 165 12542.35 212.25 54628.22 88888.00 2015-06-14 16:21:34.625 165 12542.30 212.25 54628.22 88888.00 2015-06-14 16:21:34.750 165 12542.27 212.20 54628.20 88888.00 2015-06-14 16:21:34.875 165 12542.33 212.25 54628.25 88888.00 2015-06-14 16:21:35.000 165 12542.33 212.18 54628.22 88888.00 2015-06-14 16:21:35.125 165 12542.33 212.15 54628.22 88888.00 2015-06-14 16:21:35.250 165 12542.23 212.15 54628.22 88888.00 2015-06-14 16:21:35.375 165 12542.23 212.12 54628.22 88888.00 2015-06-14 16:21:35.500 165 12542.27 212.12 54628.22 88888.00 2015-06-14 16:21:35.625 165 12542.30 212.10 54628.22 88888.00 2015-06-14 16:21:35.750 165 12542.27 212.12 54628.25 88888.00 2015-06-14 16:21:35.875 165 12542.27 212.10 54628.25 88888.00 2015-06-14 16:21:36.000 165 12542.27 212.07 54628.22 88888.00 2015-06-14 16:21:36.125 165 12542.33 212.10 54628.25 88888.00 2015-06-14 16:21:36.250 165 12542.30 212.07 54628.25 88888.00 2015-06-14 16:21:36.375 165 12542.33 212.10 54628.25 88888.00 2015-06-14 16:21:36.500 165 12542.33 212.07 54628.25 88888.00 2015-06-14 16:21:36.625 165 12542.35 212.05 54628.30 88888.00 2015-06-14 16:21:36.750 165 12542.38 212.05 54628.30 88888.00 2015-06-14 16:21:36.875 165 12542.38 212.05 54628.28 88888.00 2015-06-14 16:21:37.000 165 12542.35 212.07 54628.28 88888.00 2015-06-14 16:21:37.125 165 12542.35 212.07 54628.30 88888.00 2015-06-14 16:21:37.250 165 12542.35 212.05 54628.30 88888.00 2015-06-14 16:21:37.375 165 12542.38 212.07 54628.28 88888.00 2015-06-14 16:21:37.500 165 12542.42 212.10 54628.30 88888.00 2015-06-14 16:21:37.625 165 12542.42 212.10 54628.28 88888.00 2015-06-14 16:21:37.750 165 12542.42 212.07 54628.25 88888.00 2015-06-14 16:21:37.875 165 12542.42 212.12 54628.28 88888.00 2015-06-14 16:21:38.000 165 12542.50 212.15 54628.28 88888.00 2015-06-14 16:21:38.125 165 12542.50 212.15 54628.28 88888.00 2015-06-14 16:21:38.250 165 12542.45 212.15 54628.28 88888.00 2015-06-14 16:21:38.375 165 12542.50 212.18 54628.28 88888.00 2015-06-14 16:21:38.500 165 12542.55 212.20 54628.30 88888.00 2015-06-14 16:21:38.625 165 12542.58 212.25 54628.28 88888.00 2015-06-14 16:21:38.750 165 12542.60 212.28 54628.30 88888.00 2015-06-14 16:21:38.875 165 12542.62 212.28 54628.32 88888.00 2015-06-14 16:21:39.000 165 12542.65 212.32 54628.32 88888.00 2015-06-14 16:21:39.125 165 12542.62 212.32 54628.30 88888.00 2015-06-14 16:21:39.250 165 12542.58 212.35 54628.30 88888.00 2015-06-14 16:21:39.375 165 12542.62 212.38 54628.25 88888.00 2015-06-14 16:21:39.500 165 12542.67 212.43 54628.28 88888.00 2015-06-14 16:21:39.625 165 12542.70 212.47 54628.32 88888.00 2015-06-14 16:21:39.750 165 12542.75 212.47 54628.25 88888.00 2015-06-14 16:21:39.875 165 12542.67 212.50 54628.28 88888.00 2015-06-14 16:21:40.000 165 12542.70 212.50 54628.30 88888.00 2015-06-14 16:21:40.125 165 12542.73 212.53 54628.32 88888.00 2015-06-14 16:21:40.250 165 12542.73 212.60 54628.32 88888.00 2015-06-14 16:21:40.375 165 12542.77 212.62 54628.32 88888.00 2015-06-14 16:21:40.500 165 12542.75 212.62 54628.30 88888.00 2015-06-14 16:21:40.625 165 12542.77 212.70 54628.32 88888.00 2015-06-14 16:21:40.750 165 12542.75 212.75 54628.30 88888.00 2015-06-14 16:21:40.875 165 12542.75 212.80 54628.32 88888.00 2015-06-14 16:21:41.000 165 12542.75 212.82 54628.30 88888.00 2015-06-14 16:21:41.125 165 12542.80 212.82 54628.28 88888.00 2015-06-14 16:21:41.250 165 12542.83 212.85 54628.32 88888.00 2015-06-14 16:21:41.375 165 12542.77 212.88 54628.30 88888.00 2015-06-14 16:21:41.500 165 12542.75 212.93 54628.28 88888.00 2015-06-14 16:21:41.625 165 12542.80 212.95 54628.32 88888.00 2015-06-14 16:21:41.750 165 12542.85 212.97 54628.32 88888.00 2015-06-14 16:21:41.875 165 12542.83 213.03 54628.30 88888.00 2015-06-14 16:21:42.000 165 12542.80 213.07 54628.30 88888.00 2015-06-14 16:21:42.125 165 12542.80 213.10 54628.32 88888.00 2015-06-14 16:21:42.250 165 12542.75 213.15 54628.35 88888.00 2015-06-14 16:21:42.375 165 12542.77 213.18 54628.35 88888.00 2015-06-14 16:21:42.500 165 12542.75 213.20 54628.35 88888.00 2015-06-14 16:21:42.625 165 12542.65 213.20 54628.35 88888.00 2015-06-14 16:21:42.750 165 12542.60 213.30 54628.35 88888.00 2015-06-14 16:21:42.875 165 12542.58 213.38 54628.40 88888.00 2015-06-14 16:21:43.000 165 12542.60 213.40 54628.38 88888.00 2015-06-14 16:21:43.125 165 12542.50 213.40 54628.35 88888.00 2015-06-14 16:21:43.250 165 12542.45 213.40 54628.38 88888.00 2015-06-14 16:21:43.375 165 12542.40 213.43 54628.40 88888.00 2015-06-14 16:21:43.500 165 12542.35 213.45 54628.40 88888.00 2015-06-14 16:21:43.625 165 12542.35 213.47 54628.43 88888.00 2015-06-14 16:21:43.750 165 12542.38 213.53 54628.43 88888.00 2015-06-14 16:21:43.875 165 12542.30 213.57 54628.43 88888.00 2015-06-14 16:21:44.000 165 12542.23 213.57 54628.47 88888.00 2015-06-14 16:21:44.125 165 12542.17 213.60 54628.50 88888.00 2015-06-14 16:21:44.250 165 12542.08 213.60 54628.47 88888.00 2015-06-14 16:21:44.375 165 12542.08 213.60 54628.47 88888.00 2015-06-14 16:21:44.500 165 12542.08 213.60 54628.50 88888.00 2015-06-14 16:21:44.625 165 12541.98 213.62 54628.47 88888.00 2015-06-14 16:21:44.750 165 12542.00 213.68 54628.50 88888.00 2015-06-14 16:21:44.875 165 12542.00 213.72 54628.53 88888.00 2015-06-14 16:21:45.000 165 12541.90 213.72 54628.57 88888.00 2015-06-14 16:21:45.125 165 12541.90 213.75 54628.60 88888.00 2015-06-14 16:21:45.250 165 12541.83 213.80 54628.60 88888.00 2015-06-14 16:21:45.375 165 12541.80 213.82 54628.62 88888.00 2015-06-14 16:21:45.500 165 12541.80 213.88 54628.65 88888.00 2015-06-14 16:21:45.625 165 12541.75 213.85 54628.65 88888.00 2015-06-14 16:21:45.750 165 12541.77 213.88 54628.65 88888.00 2015-06-14 16:21:45.875 165 12541.77 213.90 54628.65 88888.00 2015-06-14 16:21:46.000 165 12541.67 213.93 54628.65 88888.00 2015-06-14 16:21:46.125 165 12541.58 213.93 54628.68 88888.00 2015-06-14 16:21:46.250 165 12541.55 213.93 54628.70 88888.00 2015-06-14 16:21:46.375 165 12541.60 213.93 54628.68 88888.00 2015-06-14 16:21:46.500 165 12541.58 213.95 54628.70 88888.00 2015-06-14 16:21:46.625 165 12541.60 214.00 54628.72 88888.00 2015-06-14 16:21:46.750 165 12541.62 213.95 54628.72 88888.00 2015-06-14 16:21:46.875 165 12541.62 213.93 54628.70 88888.00 2015-06-14 16:21:47.000 165 12541.58 213.95 54628.70 88888.00 2015-06-14 16:21:47.125 165 12541.60 214.00 54628.72 88888.00 2015-06-14 16:21:47.250 165 12541.52 214.00 54628.72 88888.00 2015-06-14 16:21:47.375 165 12541.55 214.03 54628.75 88888.00 2015-06-14 16:21:47.500 165 12541.60 214.03 54628.75 88888.00 2015-06-14 16:21:47.625 165 12541.62 214.05 54628.72 88888.00 2015-06-14 16:21:47.750 165 12541.58 214.07 54628.72 88888.00 2015-06-14 16:21:47.875 165 12541.60 214.07 54628.75 88888.00 2015-06-14 16:21:48.000 165 12541.65 214.10 54628.72 88888.00 2015-06-14 16:21:48.125 165 12541.67 214.10 54628.75 88888.00 2015-06-14 16:21:48.250 165 12541.60 214.10 54628.72 88888.00 2015-06-14 16:21:48.375 165 12541.62 214.15 54628.72 88888.00 2015-06-14 16:21:48.500 165 12541.73 214.15 54628.70 88888.00 2015-06-14 16:21:48.625 165 12541.80 214.15 54628.72 88888.00 2015-06-14 16:21:48.750 165 12541.85 214.15 54628.72 88888.00 2015-06-14 16:21:48.875 165 12541.92 214.15 54628.70 88888.00 2015-06-14 16:21:49.000 165 12542.02 214.18 54628.68 88888.00 2015-06-14 16:21:49.125 165 12542.10 214.18 54628.70 88888.00 2015-06-14 16:21:49.250 165 12542.08 214.18 54628.70 88888.00 2015-06-14 16:21:49.375 165 12542.17 214.20 54628.68 88888.00 2015-06-14 16:21:49.500 165 12542.23 214.22 54628.65 88888.00 2015-06-14 16:21:49.625 165 12542.33 214.20 54628.62 88888.00 2015-06-14 16:21:49.750 165 12542.35 214.22 54628.62 88888.00 2015-06-14 16:21:49.875 165 12542.38 214.28 54628.65 88888.00 2015-06-14 16:21:50.000 165 12542.58 214.30 54628.65 88888.00 2015-06-14 16:21:50.125 165 12542.70 214.30 54628.62 88888.00 2015-06-14 16:21:50.250 165 12542.73 214.30 54628.62 88888.00 2015-06-14 16:21:50.375 165 12542.83 214.35 54628.57 88888.00 2015-06-14 16:21:50.500 165 12542.88 214.35 54628.55 88888.00 2015-06-14 16:21:50.625 165 12542.98 214.38 54628.55 88888.00 2015-06-14 16:21:50.750 165 12543.08 214.40 54628.55 88888.00 2015-06-14 16:21:50.875 165 12543.15 214.43 54628.55 88888.00 2015-06-14 16:21:51.000 165 12543.20 214.43 54628.50 88888.00 2015-06-14 16:21:51.125 165 12543.30 214.45 54628.45 88888.00 2015-06-14 16:21:51.250 165 12543.38 214.45 54628.50 88888.00 2015-06-14 16:21:51.375 165 12543.55 214.50 54628.47 88888.00 2015-06-14 16:21:51.500 165 12543.65 214.53 54628.47 88888.00 2015-06-14 16:21:51.625 165 12543.75 214.55 54628.45 88888.00 2015-06-14 16:21:51.750 165 12543.80 214.55 54628.43 88888.00 2015-06-14 16:21:51.875 165 12543.85 214.57 54628.38 88888.00 2015-06-14 16:21:52.000 165 12544.02 214.60 54628.35 88888.00 2015-06-14 16:21:52.125 165 12544.15 214.62 54628.30 88888.00 2015-06-14 16:21:52.250 165 12544.25 214.65 54628.30 88888.00 2015-06-14 16:21:52.375 165 12544.33 214.68 54628.30 88888.00 2015-06-14 16:21:52.500 165 12544.38 214.70 54628.28 88888.00 2015-06-14 16:21:52.625 165 12544.45 214.72 54628.28 88888.00 2015-06-14 16:21:52.750 165 12544.58 214.75 54628.28 88888.00 2015-06-14 16:21:52.875 165 12544.67 214.78 54628.25 88888.00 2015-06-14 16:21:53.000 165 12544.67 214.75 54628.20 88888.00 2015-06-14 16:21:53.125 165 12544.75 214.78 54628.20 88888.00 2015-06-14 16:21:53.250 165 12544.83 214.80 54628.20 88888.00 2015-06-14 16:21:53.375 165 12544.88 214.80 54628.20 88888.00 2015-06-14 16:21:53.500 165 12544.92 214.82 54628.18 88888.00 2015-06-14 16:21:53.625 165 12545.05 214.85 54628.18 88888.00 2015-06-14 16:21:53.750 165 12545.17 214.80 54628.15 88888.00 2015-06-14 16:21:53.875 165 12545.23 214.78 54628.10 88888.00 2015-06-14 16:21:54.000 165 12545.25 214.75 54628.07 88888.00 2015-06-14 16:21:54.125 165 12545.38 214.78 54628.07 88888.00 2015-06-14 16:21:54.250 165 12545.42 214.75 54628.10 88888.00 2015-06-14 16:21:54.375 165 12545.48 214.75 54628.10 88888.00 2015-06-14 16:21:54.500 165 12545.50 214.75 54628.10 88888.00 2015-06-14 16:21:54.625 165 12545.52 214.70 54628.07 88888.00 2015-06-14 16:21:54.750 165 12545.55 214.68 54628.07 88888.00 2015-06-14 16:21:54.875 165 12545.58 214.68 54628.07 88888.00 2015-06-14 16:21:55.000 165 12545.67 214.65 54628.07 88888.00 2015-06-14 16:21:55.125 165 12545.77 214.62 54628.07 88888.00 2015-06-14 16:21:55.250 165 12545.75 214.60 54628.10 88888.00 2015-06-14 16:21:55.375 165 12545.73 214.55 54628.07 88888.00 2015-06-14 16:21:55.500 165 12545.67 214.50 54628.05 88888.00 2015-06-14 16:21:55.625 165 12545.73 214.45 54628.05 88888.00 2015-06-14 16:21:55.750 165 12545.85 214.40 54628.05 88888.00 2015-06-14 16:21:55.875 165 12545.92 214.35 54628.07 88888.00 2015-06-14 16:21:56.000 165 12545.95 214.30 54628.07 88888.00 2015-06-14 16:21:56.125 165 12546.00 214.25 54628.07 88888.00 2015-06-14 16:21:56.250 165 12546.00 214.15 54628.07 88888.00 2015-06-14 16:21:56.375 165 12546.05 214.12 54628.07 88888.00 2015-06-14 16:21:56.500 165 12546.00 214.07 54628.10 88888.00 2015-06-14 16:21:56.625 165 12545.98 214.00 54628.12 88888.00 2015-06-14 16:21:56.750 165 12546.02 213.90 54628.10 88888.00 2015-06-14 16:21:56.875 165 12546.08 213.85 54628.12 88888.00 2015-06-14 16:21:57.000 165 12546.05 213.78 54628.12 88888.00 2015-06-14 16:21:57.125 165 12546.10 213.70 54628.12 88888.00 2015-06-14 16:21:57.250 165 12546.15 213.62 54628.12 88888.00 2015-06-14 16:21:57.375 165 12546.20 213.57 54628.10 88888.00 2015-06-14 16:21:57.500 165 12546.15 213.50 54628.12 88888.00 2015-06-14 16:21:57.625 165 12546.12 213.40 54628.15 88888.00 2015-06-14 16:21:57.750 165 12546.17 213.32 54628.18 88888.00 2015-06-14 16:21:57.875 165 12546.20 213.28 54628.20 88888.00 2015-06-14 16:21:58.000 165 12546.20 213.20 54628.18 88888.00 2015-06-14 16:21:58.125 165 12546.17 213.12 54628.18 88888.00 2015-06-14 16:21:58.250 165 12546.17 213.03 54628.20 88888.00 2015-06-14 16:21:58.375 165 12546.25 212.97 54628.25 88888.00 2015-06-14 16:21:58.500 165 12546.27 212.88 54628.22 88888.00 2015-06-14 16:21:58.625 165 12546.30 212.82 54628.25 88888.00 2015-06-14 16:21:58.750 165 12546.30 212.78 54628.25 88888.00 2015-06-14 16:21:58.875 165 12546.27 212.70 54628.25 88888.00 2015-06-14 16:21:59.000 165 12546.30 212.60 54628.28 88888.00 2015-06-14 16:21:59.125 165 12546.33 212.53 54628.25 88888.00 2015-06-14 16:21:59.250 165 12546.30 212.43 54628.28 88888.00 2015-06-14 16:21:59.375 165 12546.30 212.38 54628.30 88888.00 2015-06-14 16:21:59.500 165 12546.25 212.35 54628.30 88888.00 2015-06-14 16:21:59.625 165 12546.25 212.28 54628.30 88888.00 2015-06-14 16:21:59.750 165 12546.27 212.22 54628.32 88888.00 2015-06-14 16:21:59.875 165 12546.25 212.15 54628.32 88888.00 2015-06-14 16:22:00.000 165 12546.25 212.07 54628.38 88888.00 2015-06-14 16:22:00.125 165 12546.20 212.05 54628.38 88888.00 2015-06-14 16:22:00.250 165 12546.15 211.97 54628.40 88888.00 2015-06-14 16:22:00.375 165 12546.15 211.97 54628.40 88888.00 2015-06-14 16:22:00.500 165 12546.15 211.93 54628.40 88888.00 2015-06-14 16:22:00.625 165 12546.08 211.85 54628.43 88888.00 2015-06-14 16:22:00.750 165 12546.02 211.82 54628.45 88888.00 2015-06-14 16:22:00.875 165 12546.00 211.80 54628.47 88888.00 2015-06-14 16:22:01.000 165 12545.98 211.75 54628.47 88888.00 2015-06-14 16:22:01.125 165 12545.92 211.70 54628.53 88888.00 2015-06-14 16:22:01.250 165 12545.77 211.60 54628.53 88888.00 2015-06-14 16:22:01.375 165 12545.75 211.55 54628.50 88888.00 2015-06-14 16:22:01.500 165 12545.70 211.55 54628.53 88888.00 2015-06-14 16:22:01.625 165 12545.70 211.50 54628.55 88888.00 2015-06-14 16:22:01.750 165 12545.65 211.50 54628.55 88888.00 2015-06-14 16:22:01.875 165 12545.65 211.50 54628.60 88888.00 2015-06-14 16:22:02.000 165 12545.62 211.50 54628.62 88888.00 2015-06-14 16:22:02.125 165 12545.55 211.45 54628.62 88888.00 2015-06-14 16:22:02.250 165 12545.45 211.43 54628.62 88888.00 2015-06-14 16:22:02.375 165 12545.40 211.40 54628.65 88888.00 2015-06-14 16:22:02.500 165 12545.25 211.38 54628.68 88888.00 2015-06-14 16:22:02.625 165 12545.15 211.35 54628.72 88888.00 2015-06-14 16:22:02.750 165 12545.10 211.35 54628.70 88888.00 2015-06-14 16:22:02.875 165 12545.10 211.32 54628.72 88888.00 2015-06-14 16:22:03.000 165 12545.00 211.30 54628.72 88888.00 2015-06-14 16:22:03.125 165 12544.85 211.30 54628.75 88888.00 2015-06-14 16:22:03.250 165 12544.73 211.25 54628.80 88888.00 2015-06-14 16:22:03.375 165 12544.73 211.22 54628.80 88888.00 2015-06-14 16:22:03.500 165 12544.65 211.22 54628.82 88888.00 2015-06-14 16:22:03.625 165 12544.58 211.20 54628.82 88888.00 2015-06-14 16:22:03.750 165 12544.55 211.20 54628.85 88888.00 2015-06-14 16:22:03.875 165 12544.48 211.20 54628.88 88888.00 2015-06-14 16:22:04.000 165 12544.38 211.18 54628.88 88888.00 2015-06-14 16:22:04.125 165 12544.23 211.15 54628.88 88888.00 2015-06-14 16:22:04.250 165 12544.12 211.10 54628.93 88888.00 2015-06-14 16:22:04.375 165 12544.12 211.12 54628.95 88888.00 2015-06-14 16:22:04.500 165 12544.08 211.10 54628.97 88888.00 2015-06-14 16:22:04.625 165 12544.00 211.10 54628.97 88888.00 2015-06-14 16:22:04.750 165 12543.92 211.07 54629.00 88888.00 2015-06-14 16:22:04.875 165 12543.88 211.05 54629.05 88888.00 2015-06-14 16:22:05.000 165 12543.80 211.00 54629.05 88888.00 2015-06-14 16:22:05.125 165 12543.73 210.97 54629.07 88888.00 2015-06-14 16:22:05.250 165 12543.62 210.95 54629.12 88888.00 2015-06-14 16:22:05.375 165 12543.62 210.95 54629.12 88888.00 2015-06-14 16:22:05.500 165 12543.52 210.95 54629.15 88888.00 2015-06-14 16:22:05.625 165 12543.50 210.93 54629.15 88888.00 2015-06-14 16:22:05.750 165 12543.45 210.90 54629.15 88888.00 2015-06-14 16:22:05.875 165 12543.45 210.93 54629.18 88888.00 2015-06-14 16:22:06.000 165 12543.40 210.90 54629.18 88888.00 2015-06-14 16:22:06.125 165 12543.30 210.93 54629.22 88888.00 2015-06-14 16:22:06.250 165 12543.27 210.88 54629.22 88888.00 2015-06-14 16:22:06.375 165 12543.27 210.88 54629.25 88888.00 2015-06-14 16:22:06.500 165 12543.25 210.88 54629.28 88888.00 2015-06-14 16:22:06.625 165 12543.17 210.85 54629.45 88888.00 2015-06-14 16:22:06.750 165 12543.17 210.85 54629.60 88888.00 2015-06-14 16:22:06.875 165 12543.25 210.85 54629.47 88888.00 2015-06-14 16:22:07.000 165 12543.30 210.82 54629.30 88888.00 2015-06-14 16:22:07.125 165 12543.30 210.82 54629.25 88888.00 2015-06-14 16:22:07.250 165 12543.25 210.78 54629.28 88888.00 2015-06-14 16:22:07.375 165 12543.25 210.78 54629.30 88888.00 2015-06-14 16:22:07.500 165 12543.12 210.80 54629.35 88888.00 2015-06-14 16:22:07.625 165 12543.12 210.82 54629.35 88888.00 2015-06-14 16:22:07.750 165 12543.15 210.88 54629.38 88888.00 2015-06-14 16:22:07.875 165 12543.15 210.85 54629.35 88888.00 2015-06-14 16:22:08.000 165 12543.17 210.85 54629.38 88888.00 2015-06-14 16:22:08.125 165 12543.20 210.90 54629.40 88888.00 2015-06-14 16:22:08.250 165 12543.17 210.95 54629.45 88888.00 2015-06-14 16:22:08.375 165 12543.20 210.97 54629.45 88888.00 2015-06-14 16:22:08.500 165 12543.20 211.00 54629.45 88888.00 2015-06-14 16:22:08.625 165 12543.20 211.03 54629.47 88888.00 2015-06-14 16:22:08.750 165 12543.30 211.05 54629.47 88888.00 2015-06-14 16:22:08.875 165 12543.35 211.12 54629.47 88888.00 2015-06-14 16:22:09.000 165 12543.40 211.15 54629.45 88888.00 2015-06-14 16:22:09.125 165 12543.40 211.20 54629.47 88888.00 2015-06-14 16:22:09.250 165 12543.42 211.25 54629.47 88888.00 2015-06-14 16:22:09.375 165 12543.48 211.28 54629.50 88888.00 2015-06-14 16:22:09.500 165 12543.55 211.32 54629.50 88888.00 2015-06-14 16:22:09.625 165 12543.60 211.38 54629.50 88888.00 2015-06-14 16:22:09.750 165 12543.62 211.45 54629.47 88888.00 2015-06-14 16:22:09.875 165 12543.67 211.47 54629.47 88888.00 2015-06-14 16:22:10.000 165 12543.73 211.47 54629.45 88888.00 2015-06-14 16:22:10.125 165 12543.83 211.57 54629.47 88888.00 2015-06-14 16:22:10.250 165 12543.92 211.62 54629.47 88888.00 2015-06-14 16:22:10.375 165 12543.95 211.70 54629.45 88888.00 2015-06-14 16:22:10.500 165 12543.95 211.75 54629.45 88888.00 2015-06-14 16:22:10.625 165 12544.00 211.80 54629.45 88888.00 2015-06-14 16:22:10.750 165 12544.05 211.88 54629.43 88888.00 2015-06-14 16:22:10.875 165 12544.05 211.93 54629.40 88888.00 2015-06-14 16:22:11.000 165 12544.12 211.97 54629.38 88888.00 2015-06-14 16:22:11.125 165 12544.17 212.05 54629.38 88888.00 2015-06-14 16:22:11.250 165 12544.27 212.12 54629.43 88888.00 2015-06-14 16:22:11.375 165 12544.38 212.18 54629.40 88888.00 2015-06-14 16:22:11.500 165 12544.38 212.25 54629.40 88888.00 2015-06-14 16:22:11.625 165 12544.50 212.32 54629.40 88888.00 2015-06-14 16:22:11.750 165 12544.52 212.40 54629.40 88888.00 2015-06-14 16:22:11.875 165 12544.55 212.45 54629.38 88888.00 2015-06-14 16:22:12.000 165 12544.58 212.50 54629.38 88888.00 2015-06-14 16:22:12.125 165 12544.55 212.53 54629.35 88888.00 2015-06-14 16:22:12.250 165 12544.60 212.57 54629.35 88888.00 2015-06-14 16:22:12.375 165 12544.70 212.65 54629.38 88888.00 2015-06-14 16:22:12.500 165 12544.80 212.72 54629.35 88888.00 2015-06-14 16:22:12.625 165 12544.88 212.80 54629.32 88888.00 2015-06-14 16:22:12.750 165 12544.95 212.82 54629.35 88888.00 2015-06-14 16:22:12.875 165 12545.02 212.88 54629.30 88888.00 2015-06-14 16:22:13.000 165 12545.00 212.90 54629.28 88888.00 2015-06-14 16:22:13.125 165 12545.08 212.95 54629.28 88888.00 2015-06-14 16:22:13.250 165 12545.12 213.05 54629.30 88888.00 2015-06-14 16:22:13.375 165 12545.10 213.05 54629.28 88888.00 2015-06-14 16:22:13.500 165 12545.12 213.10 54629.28 88888.00 2015-06-14 16:22:13.625 165 12545.17 213.12 54629.28 88888.00 2015-06-14 16:22:13.750 165 12545.20 213.20 54629.30 88888.00 2015-06-14 16:22:13.875 165 12545.25 213.22 54629.28 88888.00 2015-06-14 16:22:14.000 165 12545.25 213.25 54629.22 88888.00 2015-06-14 16:22:14.125 165 12545.30 213.28 54629.28 88888.00 2015-06-14 16:22:14.250 165 12545.27 213.30 54629.28 88888.00 2015-06-14 16:22:14.375 165 12545.30 213.30 54629.22 88888.00 2015-06-14 16:22:14.500 165 12545.33 213.32 54629.22 88888.00 2015-06-14 16:22:14.625 165 12545.38 213.38 54629.20 88888.00 2015-06-14 16:22:14.750 165 12545.38 213.40 54629.22 88888.00 2015-06-14 16:22:14.875 165 12545.35 213.40 54629.22 88888.00 2015-06-14 16:22:15.000 165 12545.35 213.38 54629.22 88888.00 2015-06-14 16:22:15.125 165 12545.38 213.38 54629.22 88888.00 2015-06-14 16:22:15.250 165 12545.38 213.32 54629.25 88888.00 2015-06-14 16:22:15.375 165 12545.38 213.35 54629.25 88888.00 2015-06-14 16:22:15.500 165 12545.42 213.38 54629.22 88888.00 2015-06-14 16:22:15.625 165 12545.40 213.40 54629.22 88888.00 2015-06-14 16:22:15.750 165 12545.35 213.40 54629.25 88888.00 2015-06-14 16:22:15.875 165 12545.30 213.40 54629.25 88888.00 2015-06-14 16:22:16.000 165 12545.30 213.40 54629.25 88888.00 2015-06-14 16:22:16.125 165 12545.25 213.40 54629.28 88888.00 2015-06-14 16:22:16.250 165 12545.15 213.32 54629.28 88888.00 2015-06-14 16:22:16.375 165 12545.25 213.35 54629.30 88888.00 2015-06-14 16:22:16.500 165 12545.30 213.38 54629.32 88888.00 2015-06-14 16:22:16.625 165 12545.25 213.32 54629.32 88888.00 2015-06-14 16:22:16.750 165 12545.20 213.30 54629.38 88888.00 2015-06-14 16:22:16.875 165 12545.10 213.28 54629.35 88888.00 2015-06-14 16:22:17.000 165 12545.10 213.25 54629.35 88888.00 2015-06-14 16:22:17.125 165 12545.00 213.22 54629.35 88888.00 2015-06-14 16:22:17.250 165 12544.88 213.18 54629.32 88888.00 2015-06-14 16:22:17.375 165 12544.88 213.15 54629.35 88888.00 2015-06-14 16:22:17.500 165 12544.83 213.15 54629.43 88888.00 2015-06-14 16:22:17.625 165 12544.75 213.10 54629.45 88888.00 2015-06-14 16:22:17.750 165 12544.62 213.05 54629.47 88888.00 2015-06-14 16:22:17.875 165 12544.62 213.03 54629.47 88888.00 2015-06-14 16:22:18.000 165 12544.62 213.03 54629.47 88888.00 2015-06-14 16:22:18.125 165 12544.58 213.03 54629.50 88888.00 2015-06-14 16:22:18.250 165 12544.45 212.95 54629.53 88888.00 2015-06-14 16:22:18.375 165 12544.25 212.93 54629.55 88888.00 2015-06-14 16:22:18.500 165 12544.20 212.88 54629.55 88888.00 2015-06-14 16:22:18.625 165 12544.20 212.85 54629.57 88888.00 2015-06-14 16:22:18.750 165 12544.12 212.82 54629.60 88888.00 2015-06-14 16:22:18.875 165 12544.08 212.75 54629.62 88888.00 2015-06-14 16:22:19.000 165 12544.05 212.72 54629.62 88888.00 2015-06-14 16:22:19.125 165 12544.02 212.70 54629.65 88888.00 2015-06-14 16:22:19.250 165 12543.90 212.65 54629.65 88888.00 2015-06-14 16:22:19.375 165 12543.85 212.65 54629.68 88888.00 2015-06-14 16:22:19.500 165 12543.80 212.60 54629.72 88888.00 2015-06-14 16:22:19.625 165 12543.70 212.53 54629.70 88888.00 2015-06-14 16:22:19.750 165 12543.62 212.47 54629.70 88888.00 2015-06-14 16:22:19.875 165 12543.58 212.47 54629.72 88888.00 2015-06-14 16:22:20.000 165 12543.48 212.45 54629.72 88888.00 2015-06-14 16:22:20.125 165 12543.42 212.40 54629.78 88888.00 2015-06-14 16:22:20.250 165 12543.33 212.32 54629.82 88888.00 2015-06-14 16:22:20.375 165 12543.27 212.32 54629.85 88888.00 2015-06-14 16:22:20.500 165 12543.17 212.32 54629.85 88888.00 2015-06-14 16:22:20.625 165 12543.12 212.28 54629.85 88888.00 2015-06-14 16:22:20.750 165 12543.00 212.25 54629.90 88888.00 2015-06-14 16:22:20.875 165 12542.98 212.22 54629.93 88888.00 2015-06-14 16:22:21.000 165 12543.02 212.20 54629.95 88888.00 2015-06-14 16:22:21.125 165 12543.05 212.18 54629.95 88888.00 2015-06-14 16:22:21.250 165 12542.90 212.18 54629.97 88888.00 2015-06-14 16:22:21.375 165 12542.90 212.15 54629.95 88888.00 2015-06-14 16:22:21.500 165 12542.90 212.15 54630.00 88888.00 2015-06-14 16:22:21.625 165 12542.80 212.10 54630.00 88888.00 2015-06-14 16:22:21.750 165 12542.75 212.10 54629.97 88888.00 2015-06-14 16:22:21.875 165 12542.73 212.10 54629.97 88888.00 2015-06-14 16:22:22.000 165 12542.70 212.10 54630.03 88888.00 2015-06-14 16:22:22.125 165 12542.70 212.07 54630.03 88888.00 2015-06-14 16:22:22.250 165 12542.67 212.05 54630.00 88888.00 2015-06-14 16:22:22.375 165 12542.67 212.10 54630.05 88888.00 2015-06-14 16:22:22.500 165 12542.62 212.12 54630.05 88888.00 2015-06-14 16:22:22.625 165 12542.58 212.07 54630.03 88888.00 2015-06-14 16:22:22.750 165 12542.60 212.07 54630.05 88888.00 2015-06-14 16:22:22.875 165 12542.62 212.07 54630.05 88888.00 2015-06-14 16:22:23.000 165 12542.65 212.10 54630.03 88888.00 2015-06-14 16:22:23.125 165 12542.70 212.12 54630.03 88888.00 2015-06-14 16:22:23.250 165 12542.60 212.12 54630.07 88888.00 2015-06-14 16:22:23.375 165 12542.62 212.15 54630.05 88888.00 2015-06-14 16:22:23.500 165 12542.67 212.18 54630.05 88888.00 2015-06-14 16:22:23.625 165 12542.62 212.18 54630.05 88888.00 2015-06-14 16:22:23.750 165 12542.62 212.18 54630.05 88888.00 2015-06-14 16:22:23.875 165 12542.67 212.20 54630.03 88888.00 2015-06-14 16:22:24.000 165 12542.75 212.18 54630.05 88888.00 2015-06-14 16:22:24.125 165 12542.77 212.22 54630.07 88888.00 2015-06-14 16:22:24.250 165 12542.80 212.25 54630.07 88888.00 2015-06-14 16:22:24.375 165 12542.83 212.28 54630.03 88888.00 2015-06-14 16:22:24.500 165 12542.80 212.30 54630.03 88888.00 2015-06-14 16:22:24.625 165 12542.90 212.32 54630.05 88888.00 2015-06-14 16:22:24.750 165 12542.98 212.38 54630.05 88888.00 2015-06-14 16:22:24.875 165 12543.05 212.38 54630.03 88888.00 2015-06-14 16:22:25.000 165 12543.10 212.40 54630.03 88888.00 2015-06-14 16:22:25.125 165 12543.08 212.43 54630.03 88888.00 2015-06-14 16:22:25.250 165 12543.08 212.43 54630.03 88888.00 2015-06-14 16:22:25.375 165 12543.02 212.45 54630.00 88888.00 2015-06-14 16:22:25.500 165 12543.00 212.47 54630.00 88888.00 2015-06-14 16:22:25.625 165 12543.08 212.50 54629.97 88888.00 2015-06-14 16:22:25.750 165 12543.12 212.53 54629.95 88888.00 2015-06-14 16:22:25.875 165 12543.15 212.53 54629.95 88888.00 2015-06-14 16:22:26.000 165 12543.17 212.53 54629.93 88888.00 2015-06-14 16:22:26.125 165 12543.23 212.57 54629.95 88888.00 2015-06-14 16:22:26.250 165 12543.27 212.57 54629.95 88888.00 2015-06-14 16:22:26.375 165 12543.33 212.60 54629.95 88888.00 2015-06-14 16:22:26.500 165 12543.38 212.60 54629.93 88888.00 2015-06-14 16:22:26.625 165 12543.45 212.60 54629.90 88888.00 2015-06-14 16:22:26.750 165 12543.50 212.65 54629.90 88888.00 2015-06-14 16:22:26.875 165 12543.50 212.68 54629.90 88888.00 2015-06-14 16:22:27.000 165 12543.58 212.65 54629.88 88888.00 2015-06-14 16:22:27.125 165 12543.62 212.65 54629.85 88888.00 2015-06-14 16:22:27.250 165 12543.62 212.62 54629.82 88888.00 2015-06-14 16:22:27.375 165 12543.70 212.65 54629.85 88888.00 2015-06-14 16:22:27.500 165 12543.83 212.65 54629.88 88888.00 2015-06-14 16:22:27.625 165 12543.88 212.65 54629.85 88888.00 2015-06-14 16:22:27.750 165 12543.92 212.68 54629.80 88888.00 2015-06-14 16:22:27.875 165 12544.00 212.65 54629.82 88888.00 2015-06-14 16:22:28.000 165 12544.05 212.62 54629.78 88888.00 2015-06-14 16:22:28.125 165 12544.15 212.65 54629.78 88888.00 2015-06-14 16:22:28.250 165 12544.15 212.62 54629.80 88888.00 2015-06-14 16:22:28.375 165 12544.17 212.62 54629.72 88888.00 2015-06-14 16:22:28.500 165 12544.23 212.60 54629.72 88888.00 2015-06-14 16:22:28.625 165 12544.30 212.60 54629.72 88888.00 2015-06-14 16:22:28.750 165 12544.40 212.60 54629.70 88888.00 2015-06-14 16:22:28.875 165 12544.52 212.60 54629.72 88888.00 2015-06-14 16:22:29.000 165 12544.67 212.62 54629.72 88888.00 2015-06-14 16:22:29.125 165 12544.73 212.62 54629.72 88888.00 2015-06-14 16:22:29.250 165 12544.75 212.55 54629.70 88888.00 2015-06-14 16:22:29.375 165 12544.83 212.50 54629.65 88888.00 2015-06-14 16:22:29.500 165 12544.90 212.47 54629.62 88888.00 2015-06-14 16:22:29.625 165 12544.98 212.47 54629.62 88888.00 2015-06-14 16:22:29.750 165 12545.10 212.47 54629.62 88888.00 2015-06-14 16:22:29.875 165 12545.17 212.45 54629.62 88888.00 2015-06-14 16:22:30.000 165 12545.25 212.40 54629.60 88888.00 2015-06-14 16:22:30.125 165 12545.35 212.38 54629.57 88888.00 2015-06-14 16:22:30.250 165 12545.45 212.35 54629.55 88888.00 2015-06-14 16:22:30.375 165 12545.55 212.38 54629.55 88888.00 2015-06-14 16:22:30.500 165 12545.65 212.35 54629.53 88888.00 2015-06-14 16:22:30.625 165 12545.77 212.35 54629.50 88888.00 2015-06-14 16:22:30.750 165 12545.85 212.30 54629.50 88888.00 2015-06-14 16:22:30.875 165 12545.90 212.25 54629.50 88888.00 2015-06-14 16:22:31.000 165 12545.98 212.20 54629.45 88888.00 2015-06-14 16:22:31.125 165 12546.08 212.15 54629.47 88888.00 2015-06-14 16:22:31.250 165 12546.17 212.12 54629.43 88888.00 2015-06-14 16:22:31.375 165 12546.35 212.10 54629.43 88888.00 2015-06-14 16:22:31.500 165 12546.40 212.10 54629.43 88888.00 2015-06-14 16:22:31.625 165 12546.45 212.03 54629.40 88888.00 2015-06-14 16:22:31.750 165 12546.48 212.00 54629.40 88888.00 2015-06-14 16:22:31.875 165 12546.65 211.97 54629.38 88888.00 2015-06-14 16:22:32.000 165 12546.75 211.93 54629.35 88888.00 2015-06-14 16:22:32.125 165 12546.85 211.90 54629.35 88888.00 2015-06-14 16:22:32.250 165 12546.92 211.88 54629.32 88888.00 2015-06-14 16:22:32.375 165 12547.08 211.88 54629.35 88888.00 2015-06-14 16:22:32.500 165 12547.15 211.80 54629.32 88888.00 2015-06-14 16:22:32.625 165 12547.23 211.78 54629.32 88888.00 2015-06-14 16:22:32.750 165 12547.35 211.72 54629.30 88888.00 2015-06-14 16:22:32.875 165 12547.45 211.68 54629.25 88888.00 2015-06-14 16:22:33.000 165 12547.50 211.65 54629.22 88888.00 2015-06-14 16:22:33.125 165 12547.60 211.62 54629.22 88888.00 2015-06-14 16:22:33.250 165 12547.65 211.57 54629.20 88888.00 2015-06-14 16:22:33.375 165 12547.75 211.53 54629.20 88888.00 2015-06-14 16:22:33.500 165 12547.85 211.47 54629.20 88888.00 2015-06-14 16:22:33.625 165 12547.92 211.47 54629.18 88888.00 2015-06-14 16:22:33.750 165 12547.98 211.45 54629.12 88888.00 2015-06-14 16:22:33.875 165 12548.10 211.38 54629.10 88888.00 2015-06-14 16:22:34.000 165 12548.15 211.32 54629.10 88888.00 2015-06-14 16:22:34.125 165 12548.25 211.28 54629.10 88888.00 2015-06-14 16:22:34.250 165 12548.33 211.22 54629.12 88888.00 2015-06-14 16:22:34.375 165 12548.48 211.22 54629.07 88888.00 2015-06-14 16:22:34.500 165 12548.52 211.18 54629.10 88888.00 2015-06-14 16:22:34.625 165 12548.52 211.15 54629.05 88888.00 2015-06-14 16:22:34.750 165 12548.58 211.12 54629.05 88888.00 2015-06-14 16:22:34.875 165 12548.67 211.10 54629.05 88888.00 2015-06-14 16:22:35.000 165 12548.73 211.03 54629.03 88888.00 2015-06-14 16:22:35.125 165 12548.75 210.97 54629.00 88888.00 2015-06-14 16:22:35.250 165 12548.80 210.93 54629.00 88888.00 2015-06-14 16:22:35.375 165 12548.85 210.90 54628.97 88888.00 2015-06-14 16:22:35.500 165 12548.85 210.82 54628.97 88888.00 2015-06-14 16:22:35.625 165 12548.88 210.80 54628.95 88888.00 2015-06-14 16:22:35.750 165 12548.92 210.72 54628.97 88888.00 2015-06-14 16:22:35.875 165 12549.02 210.65 54629.00 88888.00 2015-06-14 16:22:36.000 165 12549.10 210.62 54629.00 88888.00 2015-06-14 16:22:36.125 165 12549.20 210.57 54629.00 88888.00 2015-06-14 16:22:36.250 165 12549.20 210.55 54629.00 88888.00 2015-06-14 16:22:36.375 165 12549.25 210.50 54628.97 88888.00 2015-06-14 16:22:36.500 165 12549.30 210.45 54629.00 88888.00 2015-06-14 16:22:36.625 165 12549.38 210.40 54629.00 88888.00 2015-06-14 16:22:36.750 165 12549.40 210.40 54628.97 88888.00 2015-06-14 16:22:36.875 165 12549.45 210.32 54629.00 88888.00 2015-06-14 16:22:37.000 165 12549.48 210.30 54629.00 88888.00 2015-06-14 16:22:37.125 165 12549.50 210.28 54628.97 88888.00 2015-06-14 16:22:37.250 165 12549.48 210.20 54628.97 88888.00 2015-06-14 16:22:37.375 165 12549.50 210.15 54629.00 88888.00 2015-06-14 16:22:37.500 165 12549.55 210.10 54629.00 88888.00 2015-06-14 16:22:37.625 165 12549.55 210.10 54629.00 88888.00 2015-06-14 16:22:37.750 165 12549.62 210.07 54629.00 88888.00 2015-06-14 16:22:37.875 165 12549.70 210.05 54629.00 88888.00 2015-06-14 16:22:38.000 165 12549.70 210.03 54628.97 88888.00 2015-06-14 16:22:38.125 165 12549.70 209.97 54629.00 88888.00 2015-06-14 16:22:38.250 165 12549.65 209.88 54629.05 88888.00 2015-06-14 16:22:38.375 165 12549.67 209.88 54629.03 88888.00 2015-06-14 16:22:38.500 165 12549.73 209.82 54629.05 88888.00 2015-06-14 16:22:38.625 165 12549.75 209.78 54629.05 88888.00 2015-06-14 16:22:38.750 165 12549.75 209.72 54629.05 88888.00 2015-06-14 16:22:38.875 165 12549.73 209.68 54629.05 88888.00 2015-06-14 16:22:39.000 165 12549.75 209.60 54629.05 88888.00 2015-06-14 16:22:39.125 165 12549.80 209.60 54629.05 88888.00 2015-06-14 16:22:39.250 165 12549.83 209.55 54629.07 88888.00 2015-06-14 16:22:39.375 165 12549.85 209.53 54629.07 88888.00 2015-06-14 16:22:39.500 165 12549.77 209.53 54629.12 88888.00 2015-06-14 16:22:39.625 165 12549.75 209.50 54629.12 88888.00 2015-06-14 16:22:39.750 165 12549.75 209.47 54629.15 88888.00 2015-06-14 16:22:39.875 165 12549.73 209.45 54629.18 88888.00 2015-06-14 16:22:40.000 165 12549.67 209.38 54629.18 88888.00 2015-06-14 16:22:40.125 165 12549.62 209.32 54629.20 88888.00 2015-06-14 16:22:40.250 165 12549.62 209.28 54629.20 88888.00 2015-06-14 16:22:40.375 165 12549.60 209.25 54629.22 88888.00 2015-06-14 16:22:40.500 165 12549.62 209.20 54629.20 88888.00 2015-06-14 16:22:40.625 165 12549.60 209.20 54629.22 88888.00 2015-06-14 16:22:40.750 165 12549.55 209.15 54629.25 88888.00 2015-06-14 16:22:40.875 165 12549.55 209.15 54629.28 88888.00 2015-06-14 16:22:41.000 165 12549.52 209.10 54629.30 88888.00 2015-06-14 16:22:41.125 165 12549.45 209.05 54629.32 88888.00 2015-06-14 16:22:41.250 165 12549.42 209.03 54629.32 88888.00 2015-06-14 16:22:41.375 165 12549.45 209.00 54629.32 88888.00 2015-06-14 16:22:41.500 165 12549.45 209.00 54629.38 88888.00 2015-06-14 16:22:41.625 165 12549.45 208.95 54629.35 88888.00 2015-06-14 16:22:41.750 165 12549.33 208.93 54629.35 88888.00 2015-06-14 16:22:41.875 165 12549.30 208.88 54629.38 88888.00 2015-06-14 16:22:42.000 165 12549.30 208.88 54629.35 88888.00 2015-06-14 16:22:42.125 165 12549.27 208.85 54629.40 88888.00 2015-06-14 16:22:42.250 165 12549.25 208.82 54629.40 88888.00 2015-06-14 16:22:42.375 165 12549.25 208.80 54629.40 88888.00 2015-06-14 16:22:42.500 165 12549.27 208.78 54629.45 88888.00 2015-06-14 16:22:42.625 165 12549.33 208.78 54629.47 88888.00 2015-06-14 16:22:42.750 165 12549.30 208.80 54629.47 88888.00 2015-06-14 16:22:42.875 165 12549.25 208.78 54629.47 88888.00 2015-06-14 16:22:43.000 165 12549.20 208.72 54629.47 88888.00 2015-06-14 16:22:43.125 165 12549.17 208.72 54629.50 88888.00 2015-06-14 16:22:43.250 165 12549.20 208.72 54629.53 88888.00 2015-06-14 16:22:43.375 165 12549.30 208.72 54629.53 88888.00 2015-06-14 16:22:43.500 165 12549.30 208.72 54629.55 88888.00 2015-06-14 16:22:43.625 165 12549.25 208.68 54629.53 88888.00 2015-06-14 16:22:43.750 165 12549.20 208.65 54629.50 88888.00 2015-06-14 16:22:43.875 165 12549.25 208.62 54629.55 88888.00 2015-06-14 16:22:44.000 165 12549.25 208.62 54629.53 88888.00 2015-06-14 16:22:44.125 165 12549.23 208.62 54629.53 88888.00 2015-06-14 16:22:44.250 165 12549.23 208.60 54629.55 88888.00 2015-06-14 16:22:44.375 165 12549.33 208.62 54629.53 88888.00 2015-06-14 16:22:44.500 165 12549.38 208.60 54629.55 88888.00 2015-06-14 16:22:44.625 165 12549.33 208.60 54629.55 88888.00 2015-06-14 16:22:44.750 165 12549.38 208.60 54629.57 88888.00 2015-06-14 16:22:44.875 165 12549.40 208.60 54629.60 88888.00 2015-06-14 16:22:45.000 165 12549.42 208.57 54629.55 88888.00 2015-06-14 16:22:45.125 165 12549.42 208.57 54629.57 88888.00 2015-06-14 16:22:45.250 165 12549.42 208.55 54629.57 88888.00 2015-06-14 16:22:45.375 165 12549.48 208.55 54629.55 88888.00 2015-06-14 16:22:45.500 165 12549.55 208.55 54629.55 88888.00 2015-06-14 16:22:45.625 165 12549.60 208.55 54629.55 88888.00 2015-06-14 16:22:45.750 165 12549.60 208.47 54629.55 88888.00 2015-06-14 16:22:45.875 165 12549.60 208.50 54629.55 88888.00 2015-06-14 16:22:46.000 165 12549.60 208.45 54629.53 88888.00 2015-06-14 16:22:46.125 165 12549.67 208.43 54629.53 88888.00 2015-06-14 16:22:46.250 165 12549.80 208.43 54629.55 88888.00 2015-06-14 16:22:46.375 165 12549.90 208.43 54629.55 88888.00 2015-06-14 16:22:46.500 165 12549.90 208.38 54629.53 88888.00 2015-06-14 16:22:46.625 165 12549.98 208.35 54629.53 88888.00 2015-06-14 16:22:46.750 165 12550.00 208.38 54629.53 88888.00 2015-06-14 16:22:46.875 165 12550.08 208.38 54629.55 88888.00 2015-06-14 16:22:47.000 165 12550.15 208.30 54629.55 88888.00 2015-06-14 16:22:47.125 165 12550.17 208.28 54629.55 88888.00 2015-06-14 16:22:47.250 165 12550.25 208.30 54629.55 88888.00 2015-06-14 16:22:47.375 165 12550.38 208.28 54629.53 88888.00 2015-06-14 16:22:47.500 165 12550.40 208.25 54629.53 88888.00 2015-06-14 16:22:47.625 165 12550.40 208.18 54629.53 88888.00 2015-06-14 16:22:47.750 165 12550.42 208.12 54629.53 88888.00 2015-06-14 16:22:47.875 165 12550.50 208.10 54629.53 88888.00 2015-06-14 16:22:48.000 165 12550.58 208.07 54629.47 88888.00 2015-06-14 16:22:48.125 165 12550.65 208.05 54629.50 88888.00 2015-06-14 16:22:48.250 165 12550.67 208.03 54629.53 88888.00 2015-06-14 16:22:48.375 165 12550.77 208.03 54629.53 88888.00 2015-06-14 16:22:48.500 165 12550.80 207.95 54629.50 88888.00 2015-06-14 16:22:48.625 165 12550.80 207.88 54629.50 88888.00 2015-06-14 16:22:48.750 165 12550.90 207.82 54629.47 88888.00 2015-06-14 16:22:48.875 165 12551.00 207.82 54629.47 88888.00 2015-06-14 16:22:49.000 165 12551.08 207.78 54629.50 88888.00 2015-06-14 16:22:49.125 165 12551.10 207.72 54629.50 88888.00 2015-06-14 16:22:49.250 165 12551.12 207.62 54629.50 88888.00 2015-06-14 16:22:49.375 165 12551.12 207.60 54629.47 88888.00 2015-06-14 16:22:49.500 165 12551.15 207.55 54629.47 88888.00 2015-06-14 16:22:49.625 165 12551.20 207.47 54629.47 88888.00 2015-06-14 16:22:49.750 165 12551.23 207.43 54629.45 88888.00 2015-06-14 16:22:49.875 165 12551.27 207.40 54629.45 88888.00 2015-06-14 16:22:50.000 165 12551.35 207.35 54629.47 88888.00 2015-06-14 16:22:50.125 165 12551.42 207.32 54629.50 88888.00 2015-06-14 16:22:50.250 165 12551.45 207.22 54629.47 88888.00 2015-06-14 16:22:50.375 165 12551.52 207.22 54629.47 88888.00 2015-06-14 16:22:50.500 165 12551.58 207.20 54629.50 88888.00 2015-06-14 16:22:50.625 165 12551.62 207.18 54629.47 88888.00 2015-06-14 16:22:50.750 165 12551.62 207.12 54629.50 88888.00 2015-06-14 16:22:50.875 165 12551.67 207.07 54629.50 88888.00 2015-06-14 16:22:51.000 165 12551.70 207.03 54629.50 88888.00 2015-06-14 16:22:51.125 165 12551.75 207.00 54629.53 88888.00 2015-06-14 16:22:51.250 165 12551.80 206.93 54629.53 88888.00 2015-06-14 16:22:51.375 165 12551.83 206.88 54629.53 88888.00 2015-06-14 16:22:51.500 165 12551.83 206.85 54629.53 88888.00 2015-06-14 16:22:51.625 165 12551.85 206.82 54629.53 88888.00 2015-06-14 16:22:51.750 165 12551.88 206.78 54629.55 88888.00 2015-06-14 16:22:51.875 165 12551.92 206.70 54629.57 88888.00 2015-06-14 16:22:52.000 165 12551.95 206.65 54629.55 88888.00 2015-06-14 16:22:52.125 165 12552.05 206.62 54629.57 88888.00 2015-06-14 16:22:52.250 165 12552.08 206.53 54629.55 88888.00 2015-06-14 16:22:52.375 165 12552.10 206.47 54629.55 88888.00 2015-06-14 16:22:52.500 165 12552.12 206.45 54629.57 88888.00 2015-06-14 16:22:52.625 165 12552.10 206.43 54629.57 88888.00 2015-06-14 16:22:52.750 165 12552.10 206.40 54629.57 88888.00 2015-06-14 16:22:52.875 165 12552.12 206.38 54629.62 88888.00 2015-06-14 16:22:53.000 165 12552.17 206.32 54629.57 88888.00 2015-06-14 16:22:53.125 165 12552.12 206.28 54629.60 88888.00 2015-06-14 16:22:53.250 165 12552.08 206.22 54629.62 88888.00 2015-06-14 16:22:53.375 165 12552.08 206.22 54629.62 88888.00 2015-06-14 16:22:53.500 165 12552.08 206.15 54629.65 88888.00 2015-06-14 16:22:53.625 165 12552.08 206.10 54629.62 88888.00 2015-06-14 16:22:53.750 165 12552.08 206.07 54629.62 88888.00 2015-06-14 16:22:53.875 165 12552.08 206.03 54629.62 88888.00 2015-06-14 16:22:54.000 165 12552.05 206.00 54629.62 88888.00 2015-06-14 16:22:54.125 165 12552.05 205.95 54629.68 88888.00 2015-06-14 16:22:54.250 165 12552.02 205.85 54629.68 88888.00 2015-06-14 16:22:54.375 165 12552.10 205.82 54629.68 88888.00 2015-06-14 16:22:54.500 165 12552.10 205.82 54629.70 88888.00 2015-06-14 16:22:54.625 165 12552.08 205.82 54629.72 88888.00 2015-06-14 16:22:54.750 165 12552.05 205.78 54629.75 88888.00 2015-06-14 16:22:54.875 165 12552.02 205.72 54629.78 88888.00 2015-06-14 16:22:55.000 165 12552.00 205.68 54629.75 88888.00 2015-06-14 16:22:55.125 165 12551.98 205.62 54629.78 88888.00 2015-06-14 16:22:55.250 165 12551.95 205.60 54629.78 88888.00 2015-06-14 16:22:55.375 165 12551.92 205.60 54629.78 88888.00 2015-06-14 16:22:55.500 165 12551.88 205.57 54629.78 88888.00 2015-06-14 16:22:55.625 165 12551.83 205.55 54629.78 88888.00 2015-06-14 16:22:55.750 165 12551.90 205.55 54629.80 88888.00 2015-06-14 16:22:55.875 165 12551.92 205.53 54629.80 88888.00 2015-06-14 16:22:56.000 165 12551.88 205.53 54629.82 88888.00 2015-06-14 16:22:56.125 165 12551.83 205.45 54629.82 88888.00 2015-06-14 16:22:56.250 165 12551.83 205.40 54629.85 88888.00 2015-06-14 16:22:56.375 165 12551.85 205.43 54629.85 88888.00 2015-06-14 16:22:56.500 165 12551.85 205.43 54629.88 88888.00 2015-06-14 16:22:56.625 165 12551.85 205.38 54629.90 88888.00 2015-06-14 16:22:56.750 165 12551.85 205.38 54629.90 88888.00 2015-06-14 16:22:56.875 165 12551.80 205.35 54629.93 88888.00 2015-06-14 16:22:57.000 165 12551.88 205.35 54629.93 88888.00 2015-06-14 16:22:57.125 165 12551.88 205.30 54629.93 88888.00 2015-06-14 16:22:57.250 165 12551.80 205.28 54629.95 88888.00 2015-06-14 16:22:57.375 165 12551.83 205.28 54629.95 88888.00 2015-06-14 16:22:57.500 165 12551.80 205.28 54629.95 88888.00 2015-06-14 16:22:57.625 165 12551.75 205.25 54629.97 88888.00 2015-06-14 16:22:57.750 165 12551.75 205.25 54629.97 88888.00 2015-06-14 16:22:57.875 165 12551.73 205.25 54629.97 88888.00 2015-06-14 16:22:58.000 165 12551.73 205.22 54629.95 88888.00 2015-06-14 16:22:58.125 165 12551.70 205.22 54629.97 88888.00 2015-06-14 16:22:58.250 165 12551.70 205.20 54630.00 88888.00 2015-06-14 16:22:58.375 165 12551.70 205.25 54630.00 88888.00 2015-06-14 16:22:58.500 165 12551.73 205.20 54630.00 88888.00 2015-06-14 16:22:58.625 165 12551.73 205.20 54629.97 88888.00 2015-06-14 16:22:58.750 165 12551.70 205.20 54629.97 88888.00 2015-06-14 16:22:58.875 165 12551.75 205.22 54630.00 88888.00 2015-06-14 16:22:59.000 165 12551.77 205.22 54630.03 88888.00 2015-06-14 16:22:59.125 165 12551.75 205.25 54630.03 88888.00 2015-06-14 16:22:59.250 165 12551.67 205.22 54630.03 88888.00 2015-06-14 16:22:59.375 165 12551.75 205.25 54630.03 88888.00 2015-06-14 16:22:59.500 165 12551.73 205.22 54630.00 88888.00 2015-06-14 16:22:59.625 165 12551.73 205.25 54629.97 88888.00 2015-06-14 16:22:59.750 165 12551.77 205.25 54630.03 88888.00 2015-06-14 16:22:59.875 165 12551.85 205.28 54630.05 88888.00 2015-06-14 16:23:00.000 165 12551.83 205.30 54630.05 88888.00 2015-06-14 16:23:00.125 165 12551.85 205.30 54630.07 88888.00 2015-06-14 16:23:00.250 165 12551.83 205.32 54630.12 88888.00 2015-06-14 16:23:00.375 165 12551.88 205.35 54630.12 88888.00 2015-06-14 16:23:00.500 165 12551.83 205.35 54630.10 88888.00 2015-06-14 16:23:00.625 165 12551.77 205.35 54630.07 88888.00 2015-06-14 16:23:00.750 165 12551.80 205.35 54630.10 88888.00 2015-06-14 16:23:00.875 165 12551.80 205.35 54630.10 88888.00 2015-06-14 16:23:01.000 165 12551.77 205.35 54630.05 88888.00 2015-06-14 16:23:01.125 165 12551.80 205.40 54630.12 88888.00 2015-06-14 16:23:01.250 165 12551.75 205.43 54630.15 88888.00 2015-06-14 16:23:01.375 165 12551.70 205.45 54630.15 88888.00 2015-06-14 16:23:01.500 165 12551.65 205.45 54630.12 88888.00 2015-06-14 16:23:01.625 165 12551.60 205.47 54630.15 88888.00 2015-06-14 16:23:01.750 165 12551.60 205.53 54630.15 88888.00 2015-06-14 16:23:01.875 165 12551.58 205.53 54630.18 88888.00 2015-06-14 16:23:02.000 165 12551.52 205.50 54630.18 88888.00 2015-06-14 16:23:02.125 165 12551.52 205.53 54630.18 88888.00 2015-06-14 16:23:02.250 165 12551.52 205.53 54630.18 88888.00 2015-06-14 16:23:02.375 165 12551.62 205.57 54630.20 88888.00 2015-06-14 16:23:02.500 165 12551.62 205.62 54630.25 88888.00 2015-06-14 16:23:02.625 165 12551.58 205.60 54630.28 88888.00 2015-06-14 16:23:02.750 165 12551.52 205.62 54630.28 88888.00 2015-06-14 16:23:02.875 165 12551.42 205.65 54630.30 88888.00 2015-06-14 16:23:03.000 165 12551.40 205.65 54630.30 88888.00 2015-06-14 16:23:03.125 165 12551.42 205.68 54630.32 88888.00 2015-06-14 16:23:03.250 165 12551.38 205.70 54630.35 88888.00 2015-06-14 16:23:03.375 165 12551.33 205.75 54630.35 88888.00 2015-06-14 16:23:03.500 165 12551.33 205.78 54630.35 88888.00 2015-06-14 16:23:03.625 165 12551.33 205.82 54630.40 88888.00 2015-06-14 16:23:03.750 165 12551.27 205.82 54630.40 88888.00 2015-06-14 16:23:03.875 165 12551.15 205.82 54630.38 88888.00 2015-06-14 16:23:04.000 165 12551.10 205.80 54630.38 88888.00 2015-06-14 16:23:04.125 165 12551.08 205.85 54630.43 88888.00 2015-06-14 16:23:04.250 165 12551.10 205.93 54630.45 88888.00 2015-06-14 16:23:04.375 165 12551.12 205.93 54630.47 88888.00 2015-06-14 16:23:04.500 165 12551.05 205.93 54630.45 88888.00 2015-06-14 16:23:04.625 165 12551.02 205.97 54630.45 88888.00 2015-06-14 16:23:04.750 165 12551.00 206.03 54630.47 88888.00 2015-06-14 16:23:04.875 165 12550.95 206.05 54630.47 88888.00 2015-06-14 16:23:05.000 165 12550.90 206.05 54630.50 88888.00 2015-06-14 16:23:05.125 165 12550.88 206.03 54630.53 88888.00 2015-06-14 16:23:05.250 165 12550.77 206.03 54630.55 88888.00 2015-06-14 16:23:05.375 165 12550.83 206.10 54630.55 88888.00 2015-06-14 16:23:05.500 165 12550.85 206.12 54630.57 88888.00 2015-06-14 16:23:05.625 165 12550.83 206.10 54630.57 88888.00 2015-06-14 16:23:05.750 165 12550.80 206.12 54630.57 88888.00 2015-06-14 16:23:05.875 165 12550.77 206.18 54630.62 88888.00 2015-06-14 16:23:06.000 165 12550.67 206.15 54630.62 88888.00 2015-06-14 16:23:06.125 165 12550.60 206.18 54630.62 88888.00 2015-06-14 16:23:06.250 165 12550.58 206.22 54630.62 88888.00 2015-06-14 16:23:06.375 165 12550.62 206.25 54630.65 88888.00 2015-06-14 16:23:06.500 165 12550.58 206.22 54630.65 88888.00 2015-06-14 16:23:06.625 165 12550.58 206.25 54630.68 88888.00 2015-06-14 16:23:06.750 165 12550.62 206.22 54630.70 88888.00 2015-06-14 16:23:06.875 165 12550.60 206.25 54630.70 88888.00 2015-06-14 16:23:07.000 165 12550.55 206.28 54630.72 88888.00 2015-06-14 16:23:07.125 165 12550.45 206.30 54630.78 88888.00 2015-06-14 16:23:07.250 165 12550.40 206.30 54630.72 88888.00 2015-06-14 16:23:07.375 165 12550.45 206.28 54630.78 88888.00 2015-06-14 16:23:07.500 165 12550.45 206.28 54630.78 88888.00 2015-06-14 16:23:07.625 165 12550.42 206.30 54630.80 88888.00 2015-06-14 16:23:07.750 165 12550.40 206.32 54630.82 88888.00 2015-06-14 16:23:07.875 165 12550.33 206.32 54630.82 88888.00 2015-06-14 16:23:08.000 165 12550.35 206.30 54630.82 88888.00 2015-06-14 16:23:08.125 165 12550.33 206.32 54630.82 88888.00 2015-06-14 16:23:08.250 165 12550.30 206.32 54630.82 88888.00 2015-06-14 16:23:08.375 165 12550.33 206.35 54630.80 88888.00 2015-06-14 16:23:08.500 165 12550.30 206.35 54630.82 88888.00 2015-06-14 16:23:08.625 165 12550.25 206.35 54630.85 88888.00 2015-06-14 16:23:08.750 165 12550.23 206.35 54630.85 88888.00 2015-06-14 16:23:08.875 165 12550.23 206.40 54630.82 88888.00 2015-06-14 16:23:09.000 165 12550.23 206.38 54630.85 88888.00 2015-06-14 16:23:09.125 165 12550.20 206.35 54630.88 88888.00 2015-06-14 16:23:09.250 165 12550.12 206.30 54630.88 88888.00 2015-06-14 16:23:09.375 165 12550.15 206.30 54630.88 88888.00 2015-06-14 16:23:09.500 165 12550.08 206.30 54630.90 88888.00 2015-06-14 16:23:09.625 165 12550.00 206.25 54630.88 88888.00 2015-06-14 16:23:09.750 165 12550.00 206.25 54630.85 88888.00 2015-06-14 16:23:09.875 165 12550.02 206.25 54630.88 88888.00 2015-06-14 16:23:10.000 165 12550.15 206.25 54630.88 88888.00 2015-06-14 16:23:10.125 165 12550.23 206.28 54630.88 88888.00 2015-06-14 16:23:10.250 165 12550.15 206.25 54630.85 88888.00 2015-06-14 16:23:10.375 165 12550.10 206.22 54630.85 88888.00 2015-06-14 16:23:10.500 165 12550.02 206.20 54630.88 88888.00 2015-06-14 16:23:10.625 165 12550.05 206.22 54630.90 88888.00 2015-06-14 16:23:10.750 165 12550.08 206.25 54630.90 88888.00 2015-06-14 16:23:10.875 165 12550.00 206.20 54630.90 88888.00 2015-06-14 16:23:11.000 165 12550.02 206.15 54630.88 88888.00 2015-06-14 16:23:11.125 165 12550.02 206.15 54630.90 88888.00 2015-06-14 16:23:11.250 165 12549.98 206.18 54630.90 88888.00 2015-06-14 16:23:11.375 165 12550.02 206.18 54630.90 88888.00 2015-06-14 16:23:11.500 165 12550.08 206.12 54630.90 88888.00 2015-06-14 16:23:11.625 165 12550.08 206.10 54630.90 88888.00 2015-06-14 16:23:11.750 165 12550.02 206.10 54630.90 88888.00 2015-06-14 16:23:11.875 165 12550.10 206.07 54630.88 88888.00 2015-06-14 16:23:12.000 165 12550.17 206.07 54630.85 88888.00 2015-06-14 16:23:12.125 165 12550.23 206.10 54630.88 88888.00 2015-06-14 16:23:12.250 165 12550.17 206.05 54630.88 88888.00 2015-06-14 16:23:12.375 165 12550.20 206.03 54630.88 88888.00 2015-06-14 16:23:12.500 165 12550.17 206.03 54630.90 88888.00 2015-06-14 16:23:12.625 165 12550.20 206.00 54630.88 88888.00 2015-06-14 16:23:12.750 165 12550.25 205.97 54630.85 88888.00 2015-06-14 16:23:12.875 165 12550.27 205.97 54630.88 88888.00 2015-06-14 16:23:13.000 165 12550.30 205.95 54630.82 88888.00 2015-06-14 16:23:13.125 165 12550.30 205.93 54630.85 88888.00 2015-06-14 16:23:13.250 165 12550.23 205.93 54630.85 88888.00 2015-06-14 16:23:13.375 165 12550.27 205.90 54630.85 88888.00 2015-06-14 16:23:13.500 165 12550.30 205.90 54630.82 88888.00 2015-06-14 16:23:13.625 165 12550.35 205.90 54630.85 88888.00 2015-06-14 16:23:13.750 165 12550.35 205.88 54630.88 88888.00 2015-06-14 16:23:13.875 165 12550.33 205.88 54630.88 88888.00 2015-06-14 16:23:14.000 165 12550.35 205.85 54630.85 88888.00 2015-06-14 16:23:14.125 165 12550.38 205.85 54630.88 88888.00 2015-06-14 16:23:14.250 165 12550.38 205.80 54630.85 88888.00 2015-06-14 16:23:14.375 165 12550.38 205.75 54630.80 88888.00 2015-06-14 16:23:14.500 165 12550.40 205.75 54630.85 88888.00 2015-06-14 16:23:14.625 165 12550.42 205.75 54630.85 88888.00 2015-06-14 16:23:14.750 165 12550.40 205.72 54630.80 88888.00 2015-06-14 16:23:14.875 165 12550.38 205.70 54630.80 88888.00 2015-06-14 16:23:15.000 165 12550.35 205.72 54630.78 88888.00 2015-06-14 16:23:15.125 165 12550.33 205.68 54630.78 88888.00 2015-06-14 16:23:15.250 165 12550.38 205.68 54630.80 88888.00 2015-06-14 16:23:15.375 165 12550.45 205.68 54630.82 88888.00 2015-06-14 16:23:15.500 165 12550.42 205.65 54630.78 88888.00 2015-06-14 16:23:15.625 165 12550.42 205.65 54630.78 88888.00 2015-06-14 16:23:15.750 165 12550.42 205.62 54630.82 88888.00 2015-06-14 16:23:15.875 165 12550.38 205.62 54630.85 88888.00 2015-06-14 16:23:16.000 165 12550.33 205.60 54630.82 88888.00 2015-06-14 16:23:16.125 165 12550.30 205.60 54630.82 88888.00 2015-06-14 16:23:16.250 165 12550.23 205.60 54630.82 88888.00 2015-06-14 16:23:16.375 165 12550.23 205.62 54630.85 88888.00 2015-06-14 16:23:16.500 165 12550.23 205.62 54630.90 88888.00 2015-06-14 16:23:16.625 165 12550.15 205.60 54630.88 88888.00 2015-06-14 16:23:16.750 165 12550.00 205.57 54630.85 88888.00 2015-06-14 16:23:16.875 165 12550.00 205.57 54630.88 88888.00 2015-06-14 16:23:17.000 165 12550.02 205.60 54630.90 88888.00 2015-06-14 16:23:17.125 165 12549.92 205.60 54630.88 88888.00 2015-06-14 16:23:17.250 165 12549.83 205.62 54630.90 88888.00 2015-06-14 16:23:17.375 165 12549.85 205.60 54630.90 88888.00 2015-06-14 16:23:17.500 165 12549.83 205.60 54630.93 88888.00 2015-06-14 16:23:17.625 165 12549.77 205.60 54630.95 88888.00 2015-06-14 16:23:17.750 165 12549.70 205.62 54630.93 88888.00 2015-06-14 16:23:17.875 165 12549.67 205.62 54630.95 88888.00 2015-06-14 16:23:18.000 165 12549.67 205.65 54630.95 88888.00 2015-06-14 16:23:18.125 165 12549.60 205.65 54630.97 88888.00 2015-06-14 16:23:18.250 165 12549.40 205.68 54631.00 88888.00 2015-06-14 16:23:18.375 165 12549.40 205.68 54630.97 88888.00 2015-06-14 16:23:18.500 165 12549.42 205.70 54630.97 88888.00 2015-06-14 16:23:18.625 165 12549.40 205.72 54631.03 88888.00 2015-06-14 16:23:18.750 165 12549.27 205.75 54631.03 88888.00 2015-06-14 16:23:18.875 165 12549.17 205.72 54631.00 88888.00 2015-06-14 16:23:19.000 165 12549.12 205.80 54630.97 88888.00 2015-06-14 16:23:19.125 165 12549.12 205.80 54630.97 88888.00 2015-06-14 16:23:19.250 165 12549.10 205.80 54631.03 88888.00 2015-06-14 16:23:19.375 165 12549.05 205.82 54631.03 88888.00 2015-06-14 16:23:19.500 165 12549.05 205.85 54631.03 88888.00 2015-06-14 16:23:19.625 165 12549.08 205.93 54631.03 88888.00 2015-06-14 16:23:19.750 165 12549.05 205.97 54631.05 88888.00 2015-06-14 16:23:19.875 165 12548.95 206.00 54631.07 88888.00 2015-06-14 16:23:20.000 165 12548.92 205.97 54631.07 88888.00 2015-06-14 16:23:20.125 165 12548.90 206.03 54631.05 88888.00 2015-06-14 16:23:20.250 165 12548.83 206.03 54631.07 88888.00 2015-06-14 16:23:20.375 165 12548.80 206.10 54631.05 88888.00 2015-06-14 16:23:20.500 165 12548.80 206.12 54631.05 88888.00 2015-06-14 16:23:20.625 165 12548.80 206.15 54631.07 88888.00 2015-06-14 16:23:20.750 165 12548.75 206.18 54631.10 88888.00 2015-06-14 16:23:20.875 165 12548.70 206.18 54631.10 88888.00 2015-06-14 16:23:21.000 165 12548.73 206.25 54631.10 88888.00 2015-06-14 16:23:21.125 165 12548.77 206.32 54631.10 88888.00 2015-06-14 16:23:21.250 165 12548.73 206.38 54631.12 88888.00 2015-06-14 16:23:21.375 165 12548.77 206.45 54631.10 88888.00 2015-06-14 16:23:21.500 165 12548.83 206.45 54631.10 88888.00 2015-06-14 16:23:21.625 165 12548.85 206.45 54631.12 88888.00 2015-06-14 16:23:21.750 165 12548.83 206.50 54631.12 88888.00 2015-06-14 16:23:21.875 165 12548.83 206.55 54631.10 88888.00 2015-06-14 16:23:22.000 165 12548.83 206.57 54631.10 88888.00 2015-06-14 16:23:22.125 165 12548.85 206.62 54631.12 88888.00 2015-06-14 16:23:22.250 165 12548.90 206.70 54631.10 88888.00 2015-06-14 16:23:22.375 165 12548.92 206.75 54631.07 88888.00 2015-06-14 16:23:22.500 165 12548.95 206.80 54631.07 88888.00 2015-06-14 16:23:22.625 165 12549.08 206.82 54631.05 88888.00 2015-06-14 16:23:22.750 165 12549.15 206.90 54631.07 88888.00 2015-06-14 16:23:22.875 165 12549.12 206.95 54631.07 88888.00 2015-06-14 16:23:23.000 165 12549.20 207.00 54631.07 88888.00 2015-06-14 16:23:23.125 165 12549.25 207.07 54631.07 88888.00 2015-06-14 16:23:23.250 165 12549.20 207.10 54631.05 88888.00 2015-06-14 16:23:23.375 165 12549.25 207.10 54631.03 88888.00 2015-06-14 16:23:23.500 165 12549.33 207.18 54631.05 88888.00 2015-06-14 16:23:23.625 165 12549.38 207.18 54631.03 88888.00 2015-06-14 16:23:23.750 165 12549.42 207.20 54631.00 88888.00 2015-06-14 16:23:23.875 165 12549.48 207.25 54630.97 88888.00 2015-06-14 16:23:24.000 165 12549.58 207.32 54630.97 88888.00 2015-06-14 16:23:24.125 165 12549.67 207.38 54631.00 88888.00 2015-06-14 16:23:24.250 165 12549.67 207.38 54631.03 88888.00 2015-06-14 16:23:24.375 165 12549.73 207.45 54631.00 88888.00 2015-06-14 16:23:24.500 165 12549.73 207.50 54630.97 88888.00 2015-06-14 16:23:24.625 165 12549.80 207.55 54631.00 88888.00 2015-06-14 16:23:24.750 165 12549.88 207.57 54630.95 88888.00 2015-06-14 16:23:24.875 165 12549.95 207.57 54630.90 88888.00 2015-06-14 16:23:25.000 165 12549.98 207.60 54630.93 88888.00 2015-06-14 16:23:25.125 165 12550.05 207.68 54630.90 88888.00 2015-06-14 16:23:25.250 165 12550.10 207.70 54630.93 88888.00 2015-06-14 16:23:25.375 165 12550.23 207.72 54630.90 88888.00 2015-06-14 16:23:25.500 165 12550.23 207.78 54630.90 88888.00 2015-06-14 16:23:25.625 165 12550.25 207.78 54630.88 88888.00 2015-06-14 16:23:25.750 165 12550.27 207.80 54630.88 88888.00 2015-06-14 16:23:25.875 165 12550.27 207.78 54630.85 88888.00 2015-06-14 16:23:26.000 165 12550.38 207.88 54630.85 88888.00 2015-06-14 16:23:26.125 165 12550.42 207.90 54630.85 88888.00 2015-06-14 16:23:26.250 165 12550.48 207.90 54630.82 88888.00 2015-06-14 16:23:26.375 165 12550.52 207.93 54630.85 88888.00 2015-06-14 16:23:26.500 165 12550.50 207.95 54630.85 88888.00 2015-06-14 16:23:26.625 165 12550.55 207.97 54630.85 88888.00 2015-06-14 16:23:26.750 165 12550.62 207.95 54630.85 88888.00 2015-06-14 16:23:26.875 165 12550.65 207.95 54630.82 88888.00 2015-06-14 16:23:27.000 165 12550.65 207.97 54630.80 88888.00 2015-06-14 16:23:27.125 165 12550.60 208.00 54630.82 88888.00 2015-06-14 16:23:27.250 165 12550.60 208.00 54630.82 88888.00 2015-06-14 16:23:27.375 165 12550.65 208.00 54630.82 88888.00 2015-06-14 16:23:27.500 165 12550.70 208.00 54630.85 88888.00 2015-06-14 16:23:27.625 165 12550.73 208.00 54630.80 88888.00 2015-06-14 16:23:27.750 165 12550.65 208.00 54630.82 88888.00 2015-06-14 16:23:27.875 165 12550.62 208.00 54630.82 88888.00 2015-06-14 16:23:28.000 165 12550.70 208.03 54630.80 88888.00 2015-06-14 16:23:28.125 165 12550.80 208.03 54630.82 88888.00 2015-06-14 16:23:28.250 165 12550.83 208.03 54630.82 88888.00 2015-06-14 16:23:28.375 165 12550.85 208.03 54630.82 88888.00 2015-06-14 16:23:28.500 165 12550.80 208.03 54630.80 88888.00 2015-06-14 16:23:28.625 165 12550.75 208.03 54630.78 88888.00 2015-06-14 16:23:28.750 165 12550.73 208.00 54630.80 88888.00 2015-06-14 16:23:28.875 165 12550.77 208.00 54630.80 88888.00 2015-06-14 16:23:29.000 165 12550.83 208.00 54630.82 88888.00 2015-06-14 16:23:29.125 165 12550.80 208.00 54630.85 88888.00 2015-06-14 16:23:29.250 165 12550.77 208.00 54630.85 88888.00 2015-06-14 16:23:29.375 165 12550.85 208.00 54630.80 88888.00 2015-06-14 16:23:29.500 165 12550.83 207.97 54630.82 88888.00 2015-06-14 16:23:29.625 165 12550.75 208.00 54630.80 88888.00 2015-06-14 16:23:29.750 165 12550.75 208.03 54630.78 88888.00 2015-06-14 16:23:29.875 165 12550.77 208.03 54630.78 88888.00 2015-06-14 16:23:30.000 165 12550.70 208.00 54630.80 88888.00 2015-06-14 16:23:30.125 165 12550.67 208.03 54630.80 88888.00 2015-06-14 16:23:30.250 165 12550.62 208.00 54630.82 88888.00 2015-06-14 16:23:30.375 165 12550.60 207.97 54630.82 88888.00 2015-06-14 16:23:30.500 165 12550.58 207.97 54630.80 88888.00 2015-06-14 16:23:30.625 165 12550.62 207.95 54630.82 88888.00 2015-06-14 16:23:30.750 165 12550.60 207.93 54630.80 88888.00 2015-06-14 16:23:30.875 165 12550.58 207.93 54630.85 88888.00 2015-06-14 16:23:31.000 165 12550.50 207.93 54630.88 88888.00 2015-06-14 16:23:31.125 165 12550.45 207.93 54630.88 88888.00 2015-06-14 16:23:31.250 165 12550.40 207.93 54630.88 88888.00 2015-06-14 16:23:31.375 165 12550.42 207.90 54630.85 88888.00 2015-06-14 16:23:31.500 165 12550.40 207.90 54630.85 88888.00 2015-06-14 16:23:31.625 165 12550.35 207.88 54630.88 88888.00 2015-06-14 16:23:31.750 165 12550.30 207.90 54630.88 88888.00 2015-06-14 16:23:31.875 165 12550.35 207.85 54630.88 88888.00 2015-06-14 16:23:32.000 165 12550.33 207.82 54630.85 88888.00 2015-06-14 16:23:32.125 165 12550.20 207.85 54630.88 88888.00 2015-06-14 16:23:32.250 165 12550.05 207.85 54630.90 88888.00 2015-06-14 16:23:32.375 165 12550.10 207.85 54630.93 88888.00 2015-06-14 16:23:32.500 165 12550.05 207.80 54630.95 88888.00 2015-06-14 16:23:32.625 165 12550.00 207.82 54630.95 88888.00 2015-06-14 16:23:32.750 165 12549.90 207.82 54630.95 88888.00 2015-06-14 16:23:32.875 165 12549.85 207.82 54630.95 88888.00 2015-06-14 16:23:33.000 165 12549.80 207.85 54630.95 88888.00 2015-06-14 16:23:33.125 165 12549.70 207.82 54631.00 88888.00 2015-06-14 16:23:33.250 165 12549.65 207.78 54630.97 88888.00 2015-06-14 16:23:33.375 165 12549.67 207.80 54631.00 88888.00 2015-06-14 16:23:33.500 165 12549.62 207.80 54631.03 88888.00 2015-06-14 16:23:33.625 165 12549.58 207.78 54631.00 88888.00 2015-06-14 16:23:33.750 165 12549.52 207.78 54631.03 88888.00 2015-06-14 16:23:33.875 165 12549.50 207.78 54631.03 88888.00 2015-06-14 16:23:34.000 165 12549.50 207.80 54631.05 88888.00 2015-06-14 16:23:34.125 165 12549.42 207.78 54631.05 88888.00 2015-06-14 16:23:34.250 165 12549.30 207.70 54631.03 88888.00 2015-06-14 16:23:34.375 165 12549.30 207.72 54631.07 88888.00 2015-06-14 16:23:34.500 165 12549.33 207.72 54631.10 88888.00 2015-06-14 16:23:34.625 165 12549.35 207.75 54631.10 88888.00 2015-06-14 16:23:34.750 165 12549.27 207.72 54631.07 88888.00 2015-06-14 16:23:34.875 165 12549.17 207.70 54631.10 88888.00 2015-06-14 16:23:35.000 165 12549.10 207.68 54631.10 88888.00 2015-06-14 16:23:35.125 165 12549.00 207.70 54631.12 88888.00 2015-06-14 16:23:35.250 165 12548.92 207.68 54631.12 88888.00 2015-06-14 16:23:35.375 165 12548.88 207.68 54631.15 88888.00 2015-06-14 16:23:35.500 165 12548.77 207.65 54631.12 88888.00 2015-06-14 16:23:35.625 165 12548.67 207.65 54631.15 88888.00 2015-06-14 16:23:35.750 165 12548.62 207.62 54631.15 88888.00 2015-06-14 16:23:35.875 165 12548.55 207.65 54631.18 88888.00 2015-06-14 16:23:36.000 165 12548.50 207.65 54631.20 88888.00 2015-06-14 16:23:36.125 165 12548.48 207.68 54631.22 88888.00 2015-06-14 16:23:36.250 165 12548.38 207.65 54631.20 88888.00 2015-06-14 16:23:36.375 165 12548.35 207.72 54631.22 88888.00 2015-06-14 16:23:36.500 165 12548.25 207.68 54631.22 88888.00 2015-06-14 16:23:36.625 165 12548.20 207.68 54631.22 88888.00 2015-06-14 16:23:36.750 165 12548.15 207.68 54631.25 88888.00 2015-06-14 16:23:36.875 165 12548.08 207.68 54631.28 88888.00 2015-06-14 16:23:37.000 165 12547.98 207.68 54631.28 88888.00 2015-06-14 16:23:37.125 165 12547.92 207.70 54631.30 88888.00 2015-06-14 16:23:37.250 165 12547.83 207.70 54631.28 88888.00 2015-06-14 16:23:37.375 165 12547.75 207.68 54631.25 88888.00 2015-06-14 16:23:37.500 165 12547.67 207.70 54631.25 88888.00 2015-06-14 16:23:37.625 165 12547.70 207.72 54631.30 88888.00 2015-06-14 16:23:37.750 165 12547.65 207.75 54631.35 88888.00 2015-06-14 16:23:37.875 165 12547.52 207.72 54631.32 88888.00 2015-06-14 16:23:38.000 165 12547.48 207.72 54631.30 88888.00 2015-06-14 16:23:38.125 165 12547.52 207.75 54631.30 88888.00 2015-06-14 16:23:38.250 165 12547.48 207.78 54631.32 88888.00 2015-06-14 16:23:38.375 165 12547.45 207.85 54631.32 88888.00 2015-06-14 16:23:38.500 165 12547.45 207.82 54631.35 88888.00 2015-06-14 16:23:38.625 165 12547.38 207.85 54631.32 88888.00 2015-06-14 16:23:38.750 165 12547.27 207.88 54631.32 88888.00 2015-06-14 16:23:38.875 165 12547.23 207.88 54631.32 88888.00 2015-06-14 16:23:39.000 165 12547.17 207.90 54631.30 88888.00 2015-06-14 16:23:39.125 165 12547.15 207.93 54631.30 88888.00 2015-06-14 16:23:39.250 165 12547.12 207.95 54631.32 88888.00 2015-06-14 16:23:39.375 165 12547.08 207.95 54631.35 88888.00 2015-06-14 16:23:39.500 165 12547.02 207.95 54631.38 88888.00 2015-06-14 16:23:39.625 165 12547.12 208.00 54631.38 88888.00 2015-06-14 16:23:39.750 165 12547.10 208.00 54631.38 88888.00 2015-06-14 16:23:39.875 165 12547.05 208.00 54631.38 88888.00 2015-06-14 16:23:40.000 165 12547.02 208.03 54631.35 88888.00 2015-06-14 16:23:40.125 165 12546.95 208.03 54631.35 88888.00 2015-06-14 16:23:40.250 165 12546.92 208.05 54631.40 88888.00 2015-06-14 16:23:40.375 165 12546.92 208.07 54631.40 88888.00 2015-06-14 16:23:40.500 165 12546.88 208.07 54631.38 88888.00 2015-06-14 16:23:40.625 165 12546.88 208.07 54631.32 88888.00 2015-06-14 16:23:40.750 165 12546.90 208.10 54631.32 88888.00 2015-06-14 16:23:40.875 165 12546.92 208.15 54631.38 88888.00 2015-06-14 16:23:41.000 165 12546.90 208.15 54631.35 88888.00 2015-06-14 16:23:41.125 165 12546.90 208.18 54631.35 88888.00 2015-06-14 16:23:41.250 165 12546.85 208.22 54631.38 88888.00 2015-06-14 16:23:41.375 165 12546.88 208.20 54631.35 88888.00 2015-06-14 16:23:41.500 165 12546.88 208.22 54631.35 88888.00 2015-06-14 16:23:41.625 165 12546.92 208.22 54631.38 88888.00 2015-06-14 16:23:41.750 165 12546.95 208.25 54631.38 88888.00 2015-06-14 16:23:41.875 165 12546.95 208.30 54631.35 88888.00 2015-06-14 16:23:42.000 165 12546.95 208.32 54631.35 88888.00 2015-06-14 16:23:42.125 165 12546.95 208.35 54631.35 88888.00 2015-06-14 16:23:42.250 165 12546.95 208.38 54631.35 88888.00 2015-06-14 16:23:42.375 165 12546.98 208.35 54631.35 88888.00 2015-06-14 16:23:42.500 165 12546.88 208.35 54631.32 88888.00 2015-06-14 16:23:42.625 165 12546.92 208.38 54631.35 88888.00 2015-06-14 16:23:42.750 165 12546.92 208.40 54631.32 88888.00 2015-06-14 16:23:42.875 165 12546.92 208.40 54631.30 88888.00 2015-06-14 16:23:43.000 165 12547.02 208.38 54631.28 88888.00 2015-06-14 16:23:43.125 165 12547.00 208.38 54631.28 88888.00 2015-06-14 16:23:43.250 165 12546.95 208.40 54631.32 88888.00 2015-06-14 16:23:43.375 165 12547.00 208.40 54631.30 88888.00 2015-06-14 16:23:43.500 165 12547.08 208.43 54631.30 88888.00 2015-06-14 16:23:43.625 165 12547.10 208.40 54631.32 88888.00 2015-06-14 16:23:43.750 165 12547.15 208.43 54631.32 88888.00 2015-06-14 16:23:43.875 165 12547.15 208.43 54631.28 88888.00 2015-06-14 16:23:44.000 165 12547.17 208.43 54631.25 88888.00 2015-06-14 16:23:44.125 165 12547.17 208.45 54631.28 88888.00 2015-06-14 16:23:44.250 165 12547.12 208.40 54631.28 88888.00 2015-06-14 16:23:44.375 165 12547.20 208.43 54631.25 88888.00 2015-06-14 16:23:44.500 165 12547.25 208.45 54631.28 88888.00 2015-06-14 16:23:44.625 165 12547.33 208.45 54631.28 88888.00 2015-06-14 16:23:44.750 165 12547.40 208.45 54631.25 88888.00 2015-06-14 16:23:44.875 165 12547.38 208.45 54631.25 88888.00 2015-06-14 16:23:45.000 165 12547.40 208.47 54631.25 88888.00 2015-06-14 16:23:45.125 165 12547.45 208.45 54631.25 88888.00 2015-06-14 16:23:45.250 165 12547.48 208.45 54631.20 88888.00 2015-06-14 16:23:45.375 165 12547.48 208.45 54631.18 88888.00 2015-06-14 16:23:45.500 165 12547.50 208.47 54631.18 88888.00 2015-06-14 16:23:45.625 165 12547.50 208.47 54631.18 88888.00 2015-06-14 16:23:45.750 165 12547.60 208.47 54631.20 88888.00 2015-06-14 16:23:45.875 165 12547.65 208.47 54631.20 88888.00 2015-06-14 16:23:46.000 165 12547.62 208.47 54631.18 88888.00 2015-06-14 16:23:46.125 165 12547.62 208.45 54631.15 88888.00 2015-06-14 16:23:46.250 165 12547.65 208.45 54631.12 88888.00 2015-06-14 16:23:46.375 165 12547.75 208.45 54631.12 88888.00 2015-06-14 16:23:46.500 165 12547.77 208.43 54631.10 88888.00 2015-06-14 16:23:46.625 165 12547.77 208.45 54631.10 88888.00 2015-06-14 16:23:46.750 165 12547.83 208.47 54631.10 88888.00 2015-06-14 16:23:46.875 165 12547.92 208.47 54631.10 88888.00 2015-06-14 16:23:47.000 165 12547.98 208.47 54631.07 88888.00 2015-06-14 16:23:47.125 165 12547.95 208.47 54631.07 88888.00 2015-06-14 16:23:47.250 165 12547.95 208.47 54631.07 88888.00 2015-06-14 16:23:47.375 165 12548.05 208.50 54631.07 88888.00 2015-06-14 16:23:47.500 165 12548.05 208.50 54631.05 88888.00 2015-06-14 16:23:47.625 165 12548.02 208.43 54631.05 88888.00 2015-06-14 16:23:47.750 165 12548.00 208.40 54631.05 88888.00 2015-06-14 16:23:47.875 165 12548.02 208.43 54631.03 88888.00 2015-06-14 16:23:48.000 165 12548.08 208.40 54631.03 88888.00 2015-06-14 16:23:48.125 165 12548.15 208.40 54631.05 88888.00 2015-06-14 16:23:48.250 165 12548.17 208.43 54631.05 88888.00 2015-06-14 16:23:48.375 165 12548.20 208.45 54630.97 88888.00 2015-06-14 16:23:48.500 165 12548.20 208.43 54630.95 88888.00 2015-06-14 16:23:48.625 165 12548.30 208.40 54630.95 88888.00 2015-06-14 16:23:48.750 165 12548.27 208.38 54630.97 88888.00 2015-06-14 16:23:48.875 165 12548.25 208.38 54630.95 88888.00 2015-06-14 16:23:49.000 165 12548.23 208.38 54630.95 88888.00 2015-06-14 16:23:49.125 165 12548.20 208.38 54630.97 88888.00 2015-06-14 16:23:49.250 165 12548.15 208.35 54630.95 88888.00 2015-06-14 16:23:49.375 165 12548.20 208.35 54630.93 88888.00 2015-06-14 16:23:49.500 165 12548.23 208.35 54630.90 88888.00 2015-06-14 16:23:49.625 165 12548.23 208.32 54630.90 88888.00 2015-06-14 16:23:49.750 165 12548.17 208.32 54630.90 88888.00 2015-06-14 16:23:49.875 165 12548.17 208.30 54630.90 88888.00 2015-06-14 16:23:50.000 165 12548.23 208.28 54630.88 88888.00 2015-06-14 16:23:50.125 165 12548.23 208.25 54630.88 88888.00 2015-06-14 16:23:50.250 165 12548.20 208.28 54630.88 88888.00 2015-06-14 16:23:50.375 165 12548.15 208.28 54630.85 88888.00 2015-06-14 16:23:50.500 165 12548.15 208.30 54630.85 88888.00 2015-06-14 16:23:50.625 165 12548.12 208.25 54630.85 88888.00 2015-06-14 16:23:50.750 165 12548.12 208.28 54630.88 88888.00 2015-06-14 16:23:50.875 165 12548.15 208.25 54630.82 88888.00 2015-06-14 16:23:51.000 165 12548.08 208.25 54630.82 88888.00 2015-06-14 16:23:51.125 165 12548.05 208.25 54630.88 88888.00 2015-06-14 16:23:51.250 165 12548.02 208.30 54630.88 88888.00 2015-06-14 16:23:51.375 165 12548.05 208.28 54630.82 88888.00 2015-06-14 16:23:51.500 165 12548.05 208.25 54630.82 88888.00 2015-06-14 16:23:51.625 165 12548.10 208.25 54630.85 88888.00 2015-06-14 16:23:51.750 165 12548.02 208.25 54630.85 88888.00 2015-06-14 16:23:51.875 165 12547.98 208.28 54630.85 88888.00 2015-06-14 16:23:52.000 165 12547.98 208.22 54630.85 88888.00 2015-06-14 16:23:52.125 165 12547.90 208.22 54630.82 88888.00 2015-06-14 16:23:52.250 165 12547.83 208.22 54630.82 88888.00 2015-06-14 16:23:52.375 165 12547.88 208.25 54630.82 88888.00 2015-06-14 16:23:52.500 165 12547.90 208.25 54630.88 88888.00 2015-06-14 16:23:52.625 165 12547.85 208.22 54630.85 88888.00 2015-06-14 16:23:52.750 165 12547.80 208.20 54630.85 88888.00 2015-06-14 16:23:52.875 165 12547.80 208.20 54630.85 88888.00 2015-06-14 16:23:53.000 165 12547.73 208.20 54630.85 88888.00 2015-06-14 16:23:53.125 165 12547.70 208.20 54630.90 88888.00 2015-06-14 16:23:53.250 165 12547.67 208.18 54630.90 88888.00 2015-06-14 16:23:53.375 165 12547.67 208.18 54630.90 88888.00 2015-06-14 16:23:53.500 165 12547.67 208.15 54630.90 88888.00 2015-06-14 16:23:53.625 165 12547.67 208.15 54630.88 88888.00 2015-06-14 16:23:53.750 165 12547.62 208.12 54630.93 88888.00 2015-06-14 16:23:53.875 165 12547.58 208.10 54630.93 88888.00 2015-06-14 16:23:54.000 165 12547.55 208.12 54630.93 88888.00 2015-06-14 16:23:54.125 165 12547.50 208.10 54630.95 88888.00 2015-06-14 16:23:54.250 165 12547.45 208.07 54630.95 88888.00 2015-06-14 16:23:54.375 165 12547.45 208.05 54630.95 88888.00 2015-06-14 16:23:54.500 165 12547.42 208.03 54630.93 88888.00 2015-06-14 16:23:54.625 165 12547.40 208.03 54630.93 88888.00 2015-06-14 16:23:54.750 165 12547.40 208.00 54630.93 88888.00 2015-06-14 16:23:54.875 165 12547.33 207.97 54630.95 88888.00 2015-06-14 16:23:55.000 165 12547.30 207.93 54630.95 88888.00 2015-06-14 16:23:55.125 165 12547.33 207.95 54630.95 88888.00 2015-06-14 16:23:55.250 165 12547.27 207.93 54630.95 88888.00 2015-06-14 16:23:55.375 165 12547.27 207.90 54630.95 88888.00 2015-06-14 16:23:55.500 165 12547.33 207.85 54630.97 88888.00 2015-06-14 16:23:55.625 165 12547.30 207.82 54630.95 88888.00 2015-06-14 16:23:55.750 165 12547.23 207.78 54630.97 88888.00 2015-06-14 16:23:55.875 165 12547.17 207.75 54631.00 88888.00 2015-06-14 16:23:56.000 165 12547.15 207.72 54630.97 88888.00 2015-06-14 16:23:56.125 165 12547.15 207.68 54630.97 88888.00 2015-06-14 16:23:56.250 165 12547.08 207.65 54630.97 88888.00 2015-06-14 16:23:56.375 165 12547.10 207.65 54630.97 88888.00 2015-06-14 16:23:56.500 165 12547.17 207.60 54631.00 88888.00 2015-06-14 16:23:56.625 165 12547.15 207.57 54631.03 88888.00 2015-06-14 16:23:56.750 165 12547.12 207.55 54631.03 88888.00 2015-06-14 16:23:56.875 165 12547.08 207.50 54631.00 88888.00 2015-06-14 16:23:57.000 165 12547.12 207.45 54631.03 88888.00 2015-06-14 16:23:57.125 165 12547.17 207.47 54631.03 88888.00 2015-06-14 16:23:57.250 165 12547.17 207.45 54631.05 88888.00 2015-06-14 16:23:57.375 165 12547.15 207.43 54631.03 88888.00 2015-06-14 16:23:57.500 165 12547.10 207.40 54630.95 88888.00 2015-06-14 16:23:57.625 165 12547.12 207.40 54630.95 88888.00 2015-06-14 16:23:57.750 165 12547.12 207.38 54631.00 88888.00 2015-06-14 16:23:57.875 165 12547.12 207.32 54631.03 88888.00 2015-06-14 16:23:58.000 165 12547.10 207.32 54631.03 88888.00 2015-06-14 16:23:58.125 165 12547.12 207.32 54631.03 88888.00 2015-06-14 16:23:58.250 165 12547.15 207.28 54631.00 88888.00 2015-06-14 16:23:58.375 165 12547.08 207.22 54631.00 88888.00 2015-06-14 16:23:58.500 165 12547.00 207.22 54630.97 88888.00 2015-06-14 16:23:58.625 165 12547.08 207.25 54631.03 88888.00 2015-06-14 16:23:58.750 165 12547.10 207.25 54631.05 88888.00 2015-06-14 16:23:58.875 165 12547.05 207.22 54631.03 88888.00 2015-06-14 16:23:59.000 165 12546.98 207.22 54631.03 88888.00 2015-06-14 16:23:59.125 165 12547.00 207.18 54631.05 88888.00 2015-06-14 16:23:59.250 165 12546.98 207.18 54631.05 88888.00 2015-06-14 16:23:59.375 165 12547.00 207.18 54631.03 88888.00 2015-06-14 16:23:59.500 165 12546.98 207.15 54631.00 88888.00 2015-06-14 16:23:59.625 165 12547.02 207.15 54631.03 88888.00 2015-06-14 16:23:59.750 165 12547.02 207.15 54631.03 88888.00 2015-06-14 16:23:59.875 165 12546.98 207.07 54631.00 88888.00 2015-06-14 16:24:00.000 165 12546.98 207.07 54631.00 88888.00 2015-06-14 16:24:00.125 165 12546.98 207.10 54631.05 88888.00 2015-06-14 16:24:00.250 165 12546.92 207.05 54631.03 88888.00 2015-06-14 16:24:00.375 165 12546.95 207.07 54631.00 88888.00 2015-06-14 16:24:00.500 165 12546.95 207.05 54631.00 88888.00 2015-06-14 16:24:00.625 165 12547.00 207.03 54630.97 88888.00 2015-06-14 16:24:00.750 165 12547.02 207.03 54630.95 88888.00 2015-06-14 16:24:00.875 165 12547.02 207.03 54630.95 88888.00 2015-06-14 16:24:01.000 165 12547.02 207.00 54630.97 88888.00 2015-06-14 16:24:01.125 165 12547.08 206.97 54630.97 88888.00 2015-06-14 16:24:01.250 165 12547.02 206.97 54630.97 88888.00 2015-06-14 16:24:01.375 165 12547.08 206.97 54630.97 88888.00 2015-06-14 16:24:01.500 165 12547.12 206.95 54630.97 88888.00 2015-06-14 16:24:01.625 165 12547.05 206.95 54630.95 88888.00 2015-06-14 16:24:01.750 165 12546.92 206.93 54630.97 88888.00 2015-06-14 16:24:01.875 165 12546.95 206.93 54630.95 88888.00 2015-06-14 16:24:02.000 165 12546.95 206.88 54630.93 88888.00 2015-06-14 16:24:02.125 165 12546.95 206.82 54630.90 88888.00 2015-06-14 16:24:02.250 165 12546.98 206.80 54630.93 88888.00 2015-06-14 16:24:02.375 165 12547.02 206.80 54630.93 88888.00 2015-06-14 16:24:02.500 165 12547.00 206.75 54630.95 88888.00 2015-06-14 16:24:02.625 165 12547.05 206.72 54630.97 88888.00 2015-06-14 16:24:02.750 165 12547.08 206.70 54630.95 88888.00 2015-06-14 16:24:02.875 165 12547.05 206.65 54630.93 88888.00 2015-06-14 16:24:03.000 165 12547.05 206.62 54630.90 88888.00 2015-06-14 16:24:03.125 165 12547.08 206.62 54630.95 88888.00 2015-06-14 16:24:03.250 165 12547.02 206.57 54630.90 88888.00 2015-06-14 16:24:03.375 165 12547.05 206.57 54630.93 88888.00 2015-06-14 16:24:03.500 165 12547.10 206.53 54630.90 88888.00 2015-06-14 16:24:03.625 165 12547.15 206.50 54630.88 88888.00 2015-06-14 16:24:03.750 165 12547.15 206.47 54630.88 88888.00 2015-06-14 16:24:03.875 165 12547.17 206.47 54630.88 88888.00 2015-06-14 16:24:04.000 165 12547.17 206.45 54630.88 88888.00 2015-06-14 16:24:04.125 165 12547.15 206.40 54630.88 88888.00 2015-06-14 16:24:04.250 165 12547.10 206.35 54630.90 88888.00 2015-06-14 16:24:04.375 165 12547.10 206.35 54630.90 88888.00 2015-06-14 16:24:04.500 165 12547.12 206.30 54630.90 88888.00 2015-06-14 16:24:04.625 165 12547.15 206.30 54630.90 88888.00 2015-06-14 16:24:04.750 165 12547.20 206.30 54630.90 88888.00 2015-06-14 16:24:04.875 165 12547.17 206.28 54630.88 88888.00 2015-06-14 16:24:05.000 165 12547.15 206.25 54630.85 88888.00 2015-06-14 16:24:05.125 165 12547.20 206.20 54630.90 88888.00 2015-06-14 16:24:05.250 165 12547.23 206.18 54630.93 88888.00 2015-06-14 16:24:05.375 165 12547.25 206.15 54630.90 88888.00 2015-06-14 16:24:05.500 165 12547.17 206.10 54630.90 88888.00 2015-06-14 16:24:05.625 165 12547.23 206.07 54630.85 88888.00 2015-06-14 16:24:05.750 165 12547.25 206.03 54630.85 88888.00 2015-06-14 16:24:05.875 165 12547.25 206.03 54630.82 88888.00 2015-06-14 16:24:06.000 165 12547.20 206.00 54630.82 88888.00 2015-06-14 16:24:06.125 165 12547.23 206.00 54630.85 88888.00 2015-06-14 16:24:06.250 165 12547.23 205.95 54630.85 88888.00 2015-06-14 16:24:06.375 165 12547.23 205.95 54630.88 88888.00 2015-06-14 16:24:06.500 165 12547.17 205.90 54630.88 88888.00 2015-06-14 16:24:06.625 165 12547.20 205.88 54630.85 88888.00 2015-06-14 16:24:06.750 165 12547.25 205.88 54630.85 88888.00 2015-06-14 16:24:06.875 165 12547.30 205.85 54630.88 88888.00 2015-06-14 16:24:07.000 165 12547.25 205.80 54630.85 88888.00 2015-06-14 16:24:07.125 165 12547.23 205.75 54630.82 88888.00 2015-06-14 16:24:07.250 165 12547.15 205.75 54630.85 88888.00 2015-06-14 16:24:07.375 165 12547.15 205.75 54630.82 88888.00 2015-06-14 16:24:07.500 165 12547.17 205.72 54630.85 88888.00 2015-06-14 16:24:07.625 165 12547.25 205.70 54630.88 88888.00 2015-06-14 16:24:07.750 165 12547.23 205.68 54630.85 88888.00 2015-06-14 16:24:07.875 165 12547.20 205.70 54630.85 88888.00 2015-06-14 16:24:08.000 165 12547.23 205.70 54630.82 88888.00 2015-06-14 16:24:08.125 165 12547.25 205.68 54630.85 88888.00 2015-06-14 16:24:08.250 165 12547.25 205.62 54630.82 88888.00 2015-06-14 16:24:08.375 165 12547.23 205.60 54630.82 88888.00 2015-06-14 16:24:08.500 165 12547.20 205.55 54630.82 88888.00 2015-06-14 16:24:08.625 165 12547.25 205.55 54630.85 88888.00 2015-06-14 16:24:08.750 165 12547.30 205.55 54630.85 88888.00 2015-06-14 16:24:08.875 165 12547.30 205.57 54630.85 88888.00 2015-06-14 16:24:09.000 165 12547.33 205.57 54630.82 88888.00 2015-06-14 16:24:09.125 165 12547.25 205.55 54630.85 88888.00 2015-06-14 16:24:09.250 165 12547.25 205.53 54630.85 88888.00 2015-06-14 16:24:09.375 165 12547.23 205.53 54630.88 88888.00 2015-06-14 16:24:09.500 165 12547.25 205.50 54630.90 88888.00 2015-06-14 16:24:09.625 165 12547.27 205.50 54630.90 88888.00 2015-06-14 16:24:09.750 165 12547.27 205.45 54630.88 88888.00 2015-06-14 16:24:09.875 165 12547.23 205.45 54630.85 88888.00 2015-06-14 16:24:10.000 165 12547.23 205.43 54630.85 88888.00 2015-06-14 16:24:10.125 165 12547.25 205.45 54630.88 88888.00 2015-06-14 16:24:10.250 165 12547.23 205.43 54630.85 88888.00 2015-06-14 16:24:10.375 165 12547.25 205.43 54630.88 88888.00 2015-06-14 16:24:10.500 165 12547.25 205.43 54630.88 88888.00 2015-06-14 16:24:10.625 165 12547.25 205.40 54630.80 88888.00 2015-06-14 16:24:10.750 165 12547.25 205.35 54630.80 88888.00 2015-06-14 16:24:10.875 165 12547.27 205.32 54630.82 88888.00 2015-06-14 16:24:11.000 165 12547.30 205.28 54630.82 88888.00 2015-06-14 16:24:11.125 165 12547.27 205.25 54630.80 88888.00 2015-06-14 16:24:11.250 165 12547.27 205.25 54630.85 88888.00 2015-06-14 16:24:11.375 165 12547.27 205.25 54630.85 88888.00 2015-06-14 16:24:11.500 165 12547.33 205.20 54630.85 88888.00 2015-06-14 16:24:11.625 165 12547.35 205.18 54630.85 88888.00 2015-06-14 16:24:11.750 165 12547.35 205.15 54630.85 88888.00 2015-06-14 16:24:11.875 165 12547.35 205.10 54630.82 88888.00 2015-06-14 16:24:12.000 165 12547.45 205.05 54630.80 88888.00 2015-06-14 16:24:12.125 165 12547.50 205.07 54630.80 88888.00 2015-06-14 16:24:12.250 165 12547.48 205.03 54630.80 88888.00 2015-06-14 16:24:12.375 165 12547.52 205.00 54630.82 88888.00 2015-06-14 16:24:12.500 165 12547.55 204.97 54630.80 88888.00 2015-06-14 16:24:12.625 165 12547.60 204.95 54630.78 88888.00 2015-06-14 16:24:12.750 165 12547.58 204.88 54630.78 88888.00 2015-06-14 16:24:12.875 165 12547.55 204.85 54630.75 88888.00 2015-06-14 16:24:13.000 165 12547.60 204.80 54630.72 88888.00 2015-06-14 16:24:13.125 165 12547.58 204.78 54630.75 88888.00 2015-06-14 16:24:13.250 165 12547.60 204.75 54630.78 88888.00 2015-06-14 16:24:13.375 165 12547.70 204.75 54630.78 88888.00 2015-06-14 16:24:13.500 165 12547.73 204.70 54630.78 88888.00 2015-06-14 16:24:13.625 165 12547.73 204.65 54630.75 88888.00 2015-06-14 16:24:13.750 165 12547.75 204.60 54630.75 88888.00 2015-06-14 16:24:13.875 165 12547.83 204.50 54630.75 88888.00 2015-06-14 16:24:14.000 165 12547.83 204.45 54630.75 88888.00 2015-06-14 16:24:14.125 165 12547.85 204.43 54630.78 88888.00 2015-06-14 16:24:14.250 165 12547.85 204.38 54630.78 88888.00 2015-06-14 16:24:14.375 165 12547.88 204.32 54630.78 88888.00 2015-06-14 16:24:14.500 165 12547.92 204.30 54630.75 88888.00 2015-06-14 16:24:14.625 165 12547.95 204.20 54630.75 88888.00 2015-06-14 16:24:14.750 165 12547.98 204.15 54630.78 88888.00 2015-06-14 16:24:14.875 165 12547.98 204.15 54630.80 88888.00 2015-06-14 16:24:15.000 165 12547.98 204.07 54630.75 88888.00 2015-06-14 16:24:15.125 165 12547.92 204.00 54630.75 88888.00 2015-06-14 16:24:15.250 165 12547.92 203.95 54630.78 88888.00 2015-06-14 16:24:15.375 165 12548.00 203.95 54630.78 88888.00 2015-06-14 16:24:15.500 165 12548.02 203.90 54630.78 88888.00 2015-06-14 16:24:15.625 165 12548.00 203.85 54630.75 88888.00 2015-06-14 16:24:15.750 165 12548.00 203.80 54630.75 88888.00 2015-06-14 16:24:15.875 165 12548.02 203.75 54630.78 88888.00 2015-06-14 16:24:16.000 165 12548.00 203.68 54630.78 88888.00 2015-06-14 16:24:16.125 165 12547.98 203.62 54630.78 88888.00 2015-06-14 16:24:16.250 165 12547.92 203.55 54630.78 88888.00 2015-06-14 16:24:16.375 165 12547.95 203.53 54630.75 88888.00 2015-06-14 16:24:16.500 165 12547.88 203.47 54630.75 88888.00 2015-06-14 16:24:16.625 165 12547.88 203.43 54630.78 88888.00 2015-06-14 16:24:16.750 165 12547.90 203.40 54630.78 88888.00 2015-06-14 16:24:16.875 165 12547.90 203.35 54630.80 88888.00 2015-06-14 16:24:17.000 165 12547.83 203.30 54630.78 88888.00 2015-06-14 16:24:17.125 165 12547.85 203.25 54630.80 88888.00 2015-06-14 16:24:17.250 165 12547.85 203.20 54630.80 88888.00 2015-06-14 16:24:17.375 165 12547.85 203.18 54630.80 88888.00 2015-06-14 16:24:17.500 165 12547.80 203.10 54630.82 88888.00 2015-06-14 16:24:17.625 165 12547.77 203.07 54630.82 88888.00 2015-06-14 16:24:17.750 165 12547.75 203.00 54630.82 88888.00 2015-06-14 16:24:17.875 165 12547.67 202.95 54630.82 88888.00 2015-06-14 16:24:18.000 165 12547.70 202.93 54630.80 88888.00 2015-06-14 16:24:18.125 165 12547.70 202.93 54630.82 88888.00 2015-06-14 16:24:18.250 165 12547.60 202.80 54630.82 88888.00 2015-06-14 16:24:18.375 165 12547.58 202.78 54630.80 88888.00 2015-06-14 16:24:18.500 165 12547.52 202.72 54630.82 88888.00 2015-06-14 16:24:18.625 165 12547.55 202.70 54630.85 88888.00 2015-06-14 16:24:18.750 165 12547.50 202.65 54630.85 88888.00 2015-06-14 16:24:18.875 165 12547.45 202.62 54630.82 88888.00 2015-06-14 16:24:19.000 165 12547.35 202.57 54630.82 88888.00 2015-06-14 16:24:19.125 165 12547.33 202.53 54630.85 88888.00 2015-06-14 16:24:19.250 165 12547.35 202.50 54630.85 88888.00 2015-06-14 16:24:19.375 165 12547.38 202.47 54630.82 88888.00 2015-06-14 16:24:19.500 165 12547.38 202.45 54630.80 88888.00 2015-06-14 16:24:19.625 165 12547.38 202.43 54630.80 88888.00 2015-06-14 16:24:19.750 165 12547.42 202.35 54630.80 88888.00 2015-06-14 16:24:19.875 165 12547.40 202.32 54630.85 88888.00 2015-06-14 16:24:20.000 165 12547.38 202.30 54630.85 88888.00 2015-06-14 16:24:20.125 165 12547.40 202.28 54630.85 88888.00 2015-06-14 16:24:20.250 165 12547.38 202.20 54630.88 88888.00 2015-06-14 16:24:20.375 165 12547.38 202.20 54630.85 88888.00 2015-06-14 16:24:20.500 165 12547.30 202.18 54630.85 88888.00 2015-06-14 16:24:20.625 165 12547.23 202.12 54630.80 88888.00 2015-06-14 16:24:20.750 165 12547.20 202.10 54630.82 88888.00 2015-06-14 16:24:20.875 165 12547.20 202.07 54630.85 88888.00 2015-06-14 16:24:21.000 165 12547.17 202.03 54630.82 88888.00 2015-06-14 16:24:21.125 165 12547.15 201.97 54630.80 88888.00 2015-06-14 16:24:21.250 165 12547.15 201.95 54630.85 88888.00 2015-06-14 16:24:21.375 165 12547.20 201.95 54630.85 88888.00 2015-06-14 16:24:21.500 165 12547.12 201.88 54630.82 88888.00 2015-06-14 16:24:21.625 165 12547.15 201.82 54630.82 88888.00 2015-06-14 16:24:21.750 165 12547.20 201.82 54630.80 88888.00 2015-06-14 16:24:21.875 165 12547.17 201.80 54630.78 88888.00 2015-06-14 16:24:22.000 165 12547.15 201.78 54630.78 88888.00 2015-06-14 16:24:22.125 165 12547.15 201.75 54630.80 88888.00 2015-06-14 16:24:22.250 165 12547.17 201.70 54630.80 88888.00 2015-06-14 16:24:22.375 165 12547.20 201.70 54630.80 88888.00 2015-06-14 16:24:22.500 165 12547.17 201.62 54630.80 88888.00 2015-06-14 16:24:22.625 165 12547.23 201.60 54630.78 88888.00 2015-06-14 16:24:22.750 165 12547.20 201.55 54630.78 88888.00 2015-06-14 16:24:22.875 165 12547.25 201.50 54630.78 88888.00 2015-06-14 16:24:23.000 165 12547.35 201.53 54630.75 88888.00 2015-06-14 16:24:23.125 165 12547.35 201.50 54630.75 88888.00 2015-06-14 16:24:23.250 165 12547.30 201.45 54630.75 88888.00 2015-06-14 16:24:23.375 165 12547.30 201.43 54630.75 88888.00 2015-06-14 16:24:23.500 165 12547.23 201.40 54630.75 88888.00 2015-06-14 16:24:23.625 165 12547.25 201.35 54630.72 88888.00 2015-06-14 16:24:23.750 165 12547.25 201.35 54630.75 88888.00 2015-06-14 16:24:23.875 165 12547.25 201.30 54630.72 88888.00 2015-06-14 16:24:24.000 165 12547.25 201.25 54630.72 88888.00 2015-06-14 16:24:24.125 165 12547.27 201.20 54630.75 88888.00 2015-06-14 16:24:24.250 165 12547.33 201.18 54630.78 88888.00 2015-06-14 16:24:24.375 165 12547.35 201.15 54630.72 88888.00 2015-06-14 16:24:24.500 165 12547.30 201.10 54630.70 88888.00 2015-06-14 16:24:24.625 165 12547.25 201.12 54630.70 88888.00 2015-06-14 16:24:24.750 165 12547.30 201.07 54630.72 88888.00 2015-06-14 16:24:24.875 165 12547.35 201.03 54630.68 88888.00 2015-06-14 16:24:25.000 165 12547.35 201.00 54630.68 88888.00 2015-06-14 16:24:25.125 165 12547.33 200.97 54630.72 88888.00 2015-06-14 16:24:25.250 165 12547.30 200.97 54630.68 88888.00 2015-06-14 16:24:25.375 165 12547.38 200.95 54630.70 88888.00 2015-06-14 16:24:25.500 165 12547.38 200.90 54630.68 88888.00 2015-06-14 16:24:25.625 165 12547.33 200.90 54630.68 88888.00 2015-06-14 16:24:25.750 165 12547.27 200.88 54630.70 88888.00 2015-06-14 16:24:25.875 165 12547.27 200.85 54630.72 88888.00 2015-06-14 16:24:26.000 165 12547.30 200.80 54630.68 88888.00 2015-06-14 16:24:26.125 165 12547.30 200.80 54630.68 88888.00 2015-06-14 16:24:26.250 165 12547.25 200.80 54630.68 88888.00 2015-06-14 16:24:26.375 165 12547.25 200.80 54630.70 88888.00 2015-06-14 16:24:26.500 165 12547.25 200.82 54630.70 88888.00 2015-06-14 16:24:26.625 165 12547.27 200.80 54630.70 88888.00 2015-06-14 16:24:26.750 165 12547.27 200.78 54630.70 88888.00 2015-06-14 16:24:26.875 165 12547.25 200.75 54630.72 88888.00 2015-06-14 16:24:27.000 165 12547.23 200.75 54630.70 88888.00 2015-06-14 16:24:27.125 165 12547.15 200.70 54630.68 88888.00 2015-06-14 16:24:27.250 165 12547.08 200.65 54630.70 88888.00 2015-06-14 16:24:27.375 165 12547.12 200.62 54630.70 88888.00 2015-06-14 16:24:27.500 165 12547.17 200.65 54630.70 88888.00 2015-06-14 16:24:27.625 165 12547.15 200.62 54630.70 88888.00 2015-06-14 16:24:27.750 165 12547.10 200.60 54630.75 88888.00 2015-06-14 16:24:27.875 165 12547.05 200.60 54630.75 88888.00 2015-06-14 16:24:28.000 165 12546.98 200.60 54630.72 88888.00 2015-06-14 16:24:28.125 165 12547.00 200.60 54630.72 88888.00 2015-06-14 16:24:28.250 165 12546.92 200.55 54630.75 88888.00 2015-06-14 16:24:28.375 165 12546.88 200.53 54630.78 88888.00 2015-06-14 16:24:28.500 165 12546.80 200.50 54630.78 88888.00 2015-06-14 16:24:28.625 165 12546.75 200.47 54630.80 88888.00 2015-06-14 16:24:28.750 165 12546.75 200.47 54630.78 88888.00 2015-06-14 16:24:28.875 165 12546.75 200.47 54630.75 88888.00 2015-06-14 16:24:29.000 165 12546.70 200.47 54630.78 88888.00 2015-06-14 16:24:29.125 165 12546.62 200.47 54630.78 88888.00 2015-06-14 16:24:29.250 165 12546.62 200.47 54630.80 88888.00 2015-06-14 16:24:29.375 165 12546.58 200.47 54630.80 88888.00 2015-06-14 16:24:29.500 165 12546.48 200.45 54630.78 88888.00 2015-06-14 16:24:29.625 165 12546.50 200.43 54630.78 88888.00 2015-06-14 16:24:29.750 165 12546.58 200.40 54630.80 88888.00 2015-06-14 16:24:29.875 165 12546.50 200.40 54630.85 88888.00 2015-06-14 16:24:30.000 165 12546.42 200.40 54630.82 88888.00 2015-06-14 16:24:30.125 165 12546.38 200.40 54630.82 88888.00 2015-06-14 16:24:30.250 165 12546.27 200.35 54630.82 88888.00 2015-06-14 16:24:30.375 165 12546.23 200.35 54630.80 88888.00 2015-06-14 16:24:30.500 165 12546.25 200.35 54630.82 88888.00 2015-06-14 16:24:30.625 165 12546.25 200.32 54630.85 88888.00 2015-06-14 16:24:30.750 165 12546.23 200.30 54630.85 88888.00 2015-06-14 16:24:30.875 165 12546.17 200.32 54630.88 88888.00 2015-06-14 16:24:31.000 165 12546.12 200.32 54630.90 88888.00 2015-06-14 16:24:31.125 165 12546.05 200.32 54630.88 88888.00 2015-06-14 16:24:31.250 165 12546.00 200.30 54630.90 88888.00 2015-06-14 16:24:31.375 165 12545.98 200.30 54630.90 88888.00 2015-06-14 16:24:31.500 165 12545.88 200.30 54630.93 88888.00 2015-06-14 16:24:31.625 165 12545.80 200.28 54630.95 88888.00 2015-06-14 16:24:31.750 165 12545.77 200.30 54630.97 88888.00 2015-06-14 16:24:31.875 165 12545.73 200.32 54630.97 88888.00 2015-06-14 16:24:32.000 165 12545.70 200.32 54630.97 88888.00 2015-06-14 16:24:32.125 165 12545.67 200.28 54630.97 88888.00 2015-06-14 16:24:32.250 165 12545.58 200.25 54630.97 88888.00 2015-06-14 16:24:32.375 165 12545.55 200.28 54631.00 88888.00 2015-06-14 16:24:32.500 165 12545.50 200.32 54631.00 88888.00 2015-06-14 16:24:32.625 165 12545.40 200.35 54631.03 88888.00 2015-06-14 16:24:32.750 165 12545.40 200.32 54631.03 88888.00 2015-06-14 16:24:32.875 165 12545.35 200.30 54631.00 88888.00 2015-06-14 16:24:33.000 165 12545.35 200.32 54631.00 88888.00 2015-06-14 16:24:33.125 165 12545.33 200.35 54631.03 88888.00 2015-06-14 16:24:33.250 165 12545.25 200.38 54631.05 88888.00 2015-06-14 16:24:33.375 165 12545.23 200.38 54631.03 88888.00 2015-06-14 16:24:33.500 165 12545.25 200.38 54631.05 88888.00 2015-06-14 16:24:33.625 165 12545.25 200.40 54631.03 88888.00 2015-06-14 16:24:33.750 165 12545.23 200.43 54631.05 88888.00 2015-06-14 16:24:33.875 165 12545.20 200.43 54631.05 88888.00 2015-06-14 16:24:34.000 165 12545.23 200.40 54631.03 88888.00 2015-06-14 16:24:34.125 165 12545.17 200.45 54631.05 88888.00 2015-06-14 16:24:34.250 165 12545.10 200.45 54631.03 88888.00 2015-06-14 16:24:34.375 165 12545.12 200.45 54631.03 88888.00 2015-06-14 16:24:34.500 165 12545.10 200.47 54631.03 88888.00 2015-06-14 16:24:34.625 165 12545.08 200.53 54631.00 88888.00 2015-06-14 16:24:34.750 165 12545.05 200.53 54631.03 88888.00 2015-06-14 16:24:34.875 165 12545.00 200.50 54631.03 88888.00 2015-06-14 16:24:35.000 165 12544.95 200.53 54631.03 88888.00 2015-06-14 16:24:35.125 165 12545.05 200.53 54631.03 88888.00 2015-06-14 16:24:35.250 165 12545.05 200.53 54631.03 88888.00 2015-06-14 16:24:35.375 165 12545.02 200.57 54631.05 88888.00 2015-06-14 16:24:35.500 165 12544.98 200.57 54631.00 88888.00 2015-06-14 16:24:35.625 165 12545.00 200.57 54631.00 88888.00 2015-06-14 16:24:35.750 165 12545.02 200.57 54630.97 88888.00 2015-06-14 16:24:35.875 165 12545.10 200.57 54630.97 88888.00 2015-06-14 16:24:36.000 165 12545.10 200.57 54630.95 88888.00 2015-06-14 16:24:36.125 165 12545.08 200.57 54630.93 88888.00 2015-06-14 16:24:36.250 165 12545.02 200.55 54630.93 88888.00 2015-06-14 16:24:36.375 165 12545.10 200.57 54630.90 88888.00 2015-06-14 16:24:36.500 165 12545.15 200.57 54630.90 88888.00 2015-06-14 16:24:36.625 165 12545.20 200.60 54630.90 88888.00 2015-06-14 16:24:36.750 165 12545.23 200.60 54630.93 88888.00 2015-06-14 16:24:36.875 165 12545.20 200.62 54630.90 88888.00 2015-06-14 16:24:37.000 165 12545.25 200.60 54630.93 88888.00 2015-06-14 16:24:37.125 165 12545.25 200.62 54630.95 88888.00 2015-06-14 16:24:37.250 165 12545.20 200.60 54630.90 88888.00 2015-06-14 16:24:37.375 165 12545.17 200.62 54630.88 88888.00 2015-06-14 16:24:37.500 165 12545.20 200.62 54630.85 88888.00 2015-06-14 16:24:37.625 165 12545.25 200.60 54630.82 88888.00 2015-06-14 16:24:37.750 165 12545.35 200.60 54630.88 88888.00 2015-06-14 16:24:37.875 165 12545.40 200.55 54630.88 88888.00 2015-06-14 16:24:38.000 165 12545.38 200.55 54630.85 88888.00 2015-06-14 16:24:38.125 165 12545.42 200.57 54630.82 88888.00 2015-06-14 16:24:38.250 165 12545.40 200.53 54630.88 88888.00 2015-06-14 16:24:38.375 165 12545.50 200.55 54630.88 88888.00 2015-06-14 16:24:38.500 165 12545.52 200.57 54630.88 88888.00 2015-06-14 16:24:38.625 165 12545.50 200.53 54630.88 88888.00 2015-06-14 16:24:38.750 165 12545.45 200.50 54630.90 88888.00 2015-06-14 16:24:38.875 165 12545.48 200.47 54630.90 88888.00 2015-06-14 16:24:39.000 165 12545.52 200.43 54630.85 88888.00 2015-06-14 16:24:39.125 165 12545.52 200.40 54630.88 88888.00 2015-06-14 16:24:39.250 165 12545.45 200.35 54630.82 88888.00 2015-06-14 16:24:39.375 165 12545.48 200.35 54630.85 88888.00 2015-06-14 16:24:39.500 165 12545.50 200.38 54630.88 88888.00 2015-06-14 16:24:39.625 165 12545.50 200.35 54630.85 88888.00 2015-06-14 16:24:39.750 165 12545.50 200.32 54630.82 88888.00 2015-06-14 16:24:39.875 165 12545.45 200.28 54630.82 88888.00 2015-06-14 16:24:40.000 165 12545.45 200.25 54630.80 88888.00 2015-06-14 16:24:40.125 165 12545.48 200.25 54630.80 88888.00 2015-06-14 16:24:40.250 165 12545.38 200.20 54630.82 88888.00 2015-06-14 16:24:40.375 165 12545.33 200.15 54630.80 88888.00 2015-06-14 16:24:40.500 165 12545.33 200.15 54630.80 88888.00 2015-06-14 16:24:40.625 165 12545.30 200.12 54630.80 88888.00 2015-06-14 16:24:40.750 165 12545.30 200.12 54630.82 88888.00 2015-06-14 16:24:40.875 165 12545.25 200.10 54630.80 88888.00 2015-06-14 16:24:41.000 165 12545.25 200.07 54630.82 88888.00 2015-06-14 16:24:41.125 165 12545.27 200.03 54630.82 88888.00 2015-06-14 16:24:41.250 165 12545.25 199.97 54630.82 88888.00 2015-06-14 16:24:41.375 165 12545.25 199.93 54630.80 88888.00 2015-06-14 16:24:41.500 165 12545.23 199.93 54630.80 88888.00 2015-06-14 16:24:41.625 165 12545.15 199.88 54630.80 88888.00 2015-06-14 16:24:41.750 165 12545.12 199.82 54630.80 88888.00 2015-06-14 16:24:41.875 165 12545.02 199.78 54630.80 88888.00 2015-06-14 16:24:42.000 165 12545.00 199.72 54630.78 88888.00 2015-06-14 16:24:42.125 165 12544.98 199.70 54630.80 88888.00 2015-06-14 16:24:42.250 165 12544.92 199.62 54630.80 88888.00 2015-06-14 16:24:42.375 165 12544.98 199.60 54630.80 88888.00 2015-06-14 16:24:42.500 165 12544.90 199.53 54630.80 88888.00 2015-06-14 16:24:42.625 165 12544.85 199.50 54630.82 88888.00 2015-06-14 16:24:42.750 165 12544.75 199.40 54630.80 88888.00 2015-06-14 16:24:42.875 165 12544.65 199.40 54630.82 88888.00 2015-06-14 16:24:43.000 165 12544.55 199.35 54630.80 88888.00 2015-06-14 16:24:43.125 165 12544.48 199.25 54630.78 88888.00 2015-06-14 16:24:43.250 165 12544.48 199.22 54630.82 88888.00 2015-06-14 16:24:43.375 165 12544.55 199.22 54630.85 88888.00 2015-06-14 16:24:43.500 165 12544.55 199.18 54630.88 88888.00 2015-06-14 16:24:43.625 165 12544.45 199.12 54630.85 88888.00 2015-06-14 16:24:43.750 165 12544.38 199.07 54630.88 88888.00 2015-06-14 16:24:43.875 165 12544.27 199.05 54630.85 88888.00 2015-06-14 16:24:44.000 165 12544.33 198.95 54630.85 88888.00 2015-06-14 16:24:44.125 165 12544.33 198.90 54630.85 88888.00 2015-06-14 16:24:44.250 165 12544.30 198.85 54630.90 88888.00 2015-06-14 16:24:44.375 165 12544.25 198.82 54630.88 88888.00 2015-06-14 16:24:44.500 165 12544.20 198.75 54630.88 88888.00 2015-06-14 16:24:44.625 165 12544.15 198.70 54630.85 88888.00 2015-06-14 16:24:44.750 165 12544.15 198.65 54630.88 88888.00 2015-06-14 16:24:44.875 165 12544.12 198.57 54630.88 88888.00 2015-06-14 16:24:45.000 165 12544.17 198.53 54630.85 88888.00 2015-06-14 16:24:45.125 165 12544.12 198.50 54630.88 88888.00 2015-06-14 16:24:45.250 165 12544.02 198.45 54630.85 88888.00 2015-06-14 16:24:45.375 165 12544.02 198.43 54630.85 88888.00 2015-06-14 16:24:45.500 165 12544.05 198.38 54630.82 88888.00 2015-06-14 16:24:45.625 165 12544.00 198.32 54630.82 88888.00 2015-06-14 16:24:45.750 165 12543.92 198.32 54630.82 88888.00 2015-06-14 16:24:45.875 165 12543.92 198.28 54630.82 88888.00 2015-06-14 16:24:46.000 165 12543.92 198.20 54630.82 88888.00 2015-06-14 16:24:46.125 165 12543.85 198.15 54630.82 88888.00 2015-06-14 16:24:46.250 165 12543.83 198.10 54630.82 88888.00 2015-06-14 16:24:46.375 165 12543.85 198.05 54630.82 88888.00 2015-06-14 16:24:46.500 165 12543.83 198.03 54630.85 88888.00 2015-06-14 16:24:46.625 165 12543.83 197.97 54630.82 88888.00 2015-06-14 16:24:46.750 165 12543.83 197.93 54630.82 88888.00 2015-06-14 16:24:46.875 165 12543.80 197.93 54630.82 88888.00 2015-06-14 16:24:47.000 165 12543.88 197.88 54630.80 88888.00 2015-06-14 16:24:47.125 165 12543.90 197.85 54630.80 88888.00 2015-06-14 16:24:47.250 165 12543.83 197.78 54630.78 88888.00 2015-06-14 16:24:47.375 165 12543.88 197.75 54630.78 88888.00 2015-06-14 16:24:47.500 165 12543.85 197.72 54630.75 88888.00 2015-06-14 16:24:47.625 165 12543.83 197.68 54630.78 88888.00 2015-06-14 16:24:47.750 165 12543.83 197.65 54630.78 88888.00 2015-06-14 16:24:47.875 165 12543.77 197.62 54630.78 88888.00 2015-06-14 16:24:48.000 165 12543.77 197.62 54630.78 88888.00 2015-06-14 16:24:48.125 165 12543.80 197.60 54630.78 88888.00 2015-06-14 16:24:48.250 165 12543.75 197.55 54630.75 88888.00 2015-06-14 16:24:48.375 165 12543.83 197.53 54630.78 88888.00 2015-06-14 16:24:48.500 165 12543.88 197.50 54630.82 88888.00 2015-06-14 16:24:48.625 165 12543.92 197.50 54630.80 88888.00 2015-06-14 16:24:48.750 165 12543.90 197.47 54630.78 88888.00 2015-06-14 16:24:48.875 165 12543.83 197.43 54630.75 88888.00 2015-06-14 16:24:49.000 165 12543.77 197.40 54630.78 88888.00 2015-06-14 16:24:49.125 165 12543.83 197.35 54630.78 88888.00 2015-06-14 16:24:49.250 165 12543.83 197.28 54630.78 88888.00 2015-06-14 16:24:49.375 165 12543.85 197.30 54630.80 88888.00 2015-06-14 16:24:49.500 165 12543.80 197.22 54630.75 88888.00 2015-06-14 16:24:49.625 165 12543.77 197.20 54630.72 88888.00 2015-06-14 16:24:49.750 165 12543.77 197.18 54630.75 88888.00 2015-06-14 16:24:49.875 165 12543.73 197.15 54630.72 88888.00 2015-06-14 16:24:50.000 165 12543.75 197.12 54630.72 88888.00 2015-06-14 16:24:50.125 165 12543.88 197.10 54630.75 88888.00 2015-06-14 16:24:50.250 165 12543.77 197.07 54630.75 88888.00 2015-06-14 16:24:50.375 165 12543.70 197.05 54630.72 88888.00 2015-06-14 16:24:50.500 165 12543.70 197.00 54630.72 88888.00 2015-06-14 16:24:50.625 165 12543.75 196.97 54630.72 88888.00 2015-06-14 16:24:50.750 165 12543.77 196.95 54630.75 88888.00 2015-06-14 16:24:50.875 165 12543.70 196.97 54630.72 88888.00 2015-06-14 16:24:51.000 165 12543.65 196.97 54630.72 88888.00 2015-06-14 16:24:51.125 165 12543.65 196.95 54630.75 88888.00 2015-06-14 16:24:51.250 165 12543.67 196.88 54630.72 88888.00 2015-06-14 16:24:51.375 165 12543.70 196.88 54630.70 88888.00 2015-06-14 16:24:51.500 165 12543.67 196.82 54630.70 88888.00 2015-06-14 16:24:51.625 165 12543.70 196.82 54630.70 88888.00 2015-06-14 16:24:51.750 165 12543.70 196.82 54630.72 88888.00 2015-06-14 16:24:51.875 165 12543.65 196.80 54630.68 88888.00 2015-06-14 16:24:52.000 165 12543.62 196.78 54630.70 88888.00 2015-06-14 16:24:52.125 165 12543.65 196.80 54630.70 88888.00 2015-06-14 16:24:52.250 165 12543.65 196.75 54630.68 88888.00 2015-06-14 16:24:52.375 165 12543.65 196.72 54630.68 88888.00 2015-06-14 16:24:52.500 165 12543.60 196.68 54630.68 88888.00 2015-06-14 16:24:52.625 165 12543.62 196.70 54630.72 88888.00 2015-06-14 16:24:52.750 165 12543.65 196.68 54630.70 88888.00 2015-06-14 16:24:52.875 165 12543.65 196.65 54630.68 88888.00 2015-06-14 16:24:53.000 165 12543.65 196.62 54630.68 88888.00 2015-06-14 16:24:53.125 165 12543.60 196.62 54630.70 88888.00 2015-06-14 16:24:53.250 165 12543.58 196.57 54630.65 88888.00 2015-06-14 16:24:53.375 165 12543.60 196.60 54630.68 88888.00 2015-06-14 16:24:53.500 165 12543.60 196.62 54630.70 88888.00 2015-06-14 16:24:53.625 165 12543.58 196.62 54630.70 88888.00 2015-06-14 16:24:53.750 165 12543.50 196.57 54630.65 88888.00 2015-06-14 16:24:53.875 165 12543.42 196.57 54630.70 88888.00 2015-06-14 16:24:54.000 165 12543.48 196.53 54630.68 88888.00 2015-06-14 16:24:54.125 165 12543.52 196.50 54630.70 88888.00 2015-06-14 16:24:54.250 165 12543.52 196.47 54630.72 88888.00 2015-06-14 16:24:54.375 165 12543.52 196.50 54630.72 88888.00 2015-06-14 16:24:54.500 165 12543.45 196.43 54630.68 88888.00 2015-06-14 16:24:54.625 165 12543.48 196.40 54630.65 88888.00 2015-06-14 16:24:54.750 165 12543.48 196.40 54630.68 88888.00 2015-06-14 16:24:54.875 165 12543.48 196.40 54630.72 88888.00 2015-06-14 16:24:55.000 165 12543.42 196.35 54630.70 88888.00 2015-06-14 16:24:55.125 165 12543.38 196.32 54630.68 88888.00 2015-06-14 16:24:55.250 165 12543.33 196.30 54630.68 88888.00 2015-06-14 16:24:55.375 165 12543.38 196.30 54630.68 88888.00 2015-06-14 16:24:55.500 165 12543.35 196.28 54630.70 88888.00 2015-06-14 16:24:55.625 165 12543.35 196.30 54630.70 88888.00 2015-06-14 16:24:55.750 165 12543.30 196.28 54630.68 88888.00 2015-06-14 16:24:55.875 165 12543.27 196.25 54630.68 88888.00 2015-06-14 16:24:56.000 165 12543.27 196.22 54630.68 88888.00 2015-06-14 16:24:56.125 165 12543.27 196.18 54630.72 88888.00 2015-06-14 16:24:56.250 165 12543.17 196.15 54630.70 88888.00 2015-06-14 16:24:56.375 165 12543.17 196.15 54630.72 88888.00 2015-06-14 16:24:56.500 165 12543.20 196.12 54630.75 88888.00 2015-06-14 16:24:56.625 165 12543.17 196.07 54630.70 88888.00 2015-06-14 16:24:56.750 165 12543.10 196.05 54630.70 88888.00 2015-06-14 16:24:56.875 165 12543.10 196.03 54630.70 88888.00 2015-06-14 16:24:57.000 165 12543.08 196.00 54630.70 88888.00 2015-06-14 16:24:57.125 165 12543.00 196.00 54630.70 88888.00 2015-06-14 16:24:57.250 165 12542.90 195.97 54630.72 88888.00 2015-06-14 16:24:57.375 165 12542.85 195.97 54630.72 88888.00 2015-06-14 16:24:57.500 165 12542.80 195.95 54630.72 88888.00 2015-06-14 16:24:57.625 165 12542.77 195.93 54630.75 88888.00 2015-06-14 16:24:57.750 165 12542.73 195.95 54630.78 88888.00 2015-06-14 16:24:57.875 165 12542.62 195.90 54630.78 88888.00 2015-06-14 16:24:58.000 165 12542.55 195.90 54630.75 88888.00 2015-06-14 16:24:58.125 165 12542.50 195.88 54630.78 88888.00 2015-06-14 16:24:58.250 165 12542.45 195.85 54630.78 88888.00 2015-06-14 16:24:58.375 165 12542.38 195.82 54630.80 88888.00 2015-06-14 16:24:58.500 165 12542.33 195.82 54630.80 88888.00 2015-06-14 16:24:58.625 165 12542.27 195.85 54630.80 88888.00 2015-06-14 16:24:58.750 165 12542.17 195.85 54630.82 88888.00 2015-06-14 16:24:58.875 165 12542.10 195.80 54630.80 88888.00 2015-06-14 16:24:59.000 165 12542.00 195.72 54630.80 88888.00 2015-06-14 16:24:59.125 165 12541.85 195.78 54630.80 88888.00 2015-06-14 16:24:59.250 165 12541.77 195.72 54630.85 88888.00 2015-06-14 16:24:59.375 165 12541.75 195.75 54630.85 88888.00 2015-06-14 16:24:59.500 165 12541.73 195.72 54630.88 88888.00 2015-06-14 16:24:59.625 165 12541.75 195.72 54630.82 88888.00 2015-06-14 16:24:59.750 165 12541.65 195.70 54630.82 88888.00 2015-06-14 16:24:59.875 165 12541.55 195.70 54630.85 88888.00 2015-06-14 16:25:00.000 165 12541.50 195.65 54630.85 88888.00 2015-06-14 16:25:00.125 165 12541.45 195.70 54630.82 88888.00 2015-06-14 16:25:00.250 165 12541.40 195.68 54630.88 88888.00 2015-06-14 16:25:00.375 165 12541.38 195.68 54630.88 88888.00 2015-06-14 16:25:00.500 165 12541.33 195.65 54630.85 88888.00 2015-06-14 16:25:00.625 165 12541.27 195.60 54630.82 88888.00 2015-06-14 16:25:00.750 165 12541.15 195.57 54630.82 88888.00 2015-06-14 16:25:00.875 165 12541.15 195.60 54630.82 88888.00 2015-06-14 16:25:01.000 165 12541.15 195.60 54630.85 88888.00 2015-06-14 16:25:01.125 165 12541.15 195.62 54630.88 88888.00 2015-06-14 16:25:01.250 165 12541.02 195.55 54630.88 88888.00 2015-06-14 16:25:01.375 165 12541.02 195.57 54630.88 88888.00 2015-06-14 16:25:01.500 165 12541.02 195.55 54630.90 88888.00 2015-06-14 16:25:01.625 165 12540.98 195.55 54630.88 88888.00 2015-06-14 16:25:01.750 165 12540.90 195.55 54630.88 88888.00 2015-06-14 16:25:01.875 165 12540.90 195.55 54630.90 88888.00 2015-06-14 16:25:02.000 165 12540.90 195.55 54630.88 88888.00 2015-06-14 16:25:02.125 165 12540.88 195.50 54630.82 88888.00 2015-06-14 16:25:02.250 165 12540.85 195.47 54630.82 88888.00 2015-06-14 16:25:02.375 165 12540.85 195.47 54630.82 88888.00 2015-06-14 16:25:02.500 165 12540.85 195.50 54630.88 88888.00 2015-06-14 16:25:02.625 165 12540.88 195.47 54630.85 88888.00 2015-06-14 16:25:02.750 165 12540.80 195.45 54630.85 88888.00 2015-06-14 16:25:02.875 165 12540.77 195.45 54630.82 88888.00 2015-06-14 16:25:03.000 165 12540.80 195.43 54630.80 88888.00 2015-06-14 16:25:03.125 165 12540.80 195.38 54630.85 88888.00 2015-06-14 16:25:03.250 165 12540.83 195.35 54630.85 88888.00 2015-06-14 16:25:03.375 165 12540.85 195.30 54630.82 88888.00 2015-06-14 16:25:03.500 165 12540.85 195.28 54630.82 88888.00 2015-06-14 16:25:03.625 165 12540.88 195.28 54630.80 88888.00 2015-06-14 16:25:03.750 165 12540.90 195.25 54630.80 88888.00 2015-06-14 16:25:03.875 165 12540.83 195.22 54630.80 88888.00 2015-06-14 16:25:04.000 165 12540.75 195.20 54630.75 88888.00 2015-06-14 16:25:04.125 165 12540.77 195.18 54630.75 88888.00 2015-06-14 16:25:04.250 165 12540.80 195.18 54630.75 88888.00 2015-06-14 16:25:04.375 165 12540.83 195.18 54630.75 88888.00 2015-06-14 16:25:04.500 165 12540.83 195.12 54630.70 88888.00 2015-06-14 16:25:04.625 165 12540.77 195.10 54630.72 88888.00 2015-06-14 16:25:04.750 165 12540.77 195.07 54630.72 88888.00 2015-06-14 16:25:04.875 165 12540.80 195.05 54630.72 88888.00 2015-06-14 16:25:05.000 165 12540.77 195.03 54630.72 88888.00 2015-06-14 16:25:05.125 165 12540.77 194.97 54630.72 88888.00 2015-06-14 16:25:05.250 165 12540.75 194.95 54630.75 88888.00 2015-06-14 16:25:05.375 165 12540.77 194.93 54630.75 88888.00 2015-06-14 16:25:05.500 165 12540.73 194.88 54630.70 88888.00 2015-06-14 16:25:05.625 165 12540.67 194.85 54630.70 88888.00 2015-06-14 16:25:05.750 165 12540.65 194.82 54630.70 88888.00 2015-06-14 16:25:05.875 165 12540.62 194.80 54630.72 88888.00 2015-06-14 16:25:06.000 165 12540.65 194.78 54630.70 88888.00 2015-06-14 16:25:06.125 165 12540.60 194.72 54630.70 88888.00 2015-06-14 16:25:06.250 165 12540.58 194.70 54630.72 88888.00 2015-06-14 16:25:06.375 165 12540.60 194.72 54630.70 88888.00 2015-06-14 16:25:06.500 165 12540.52 194.70 54630.72 88888.00 2015-06-14 16:25:06.625 165 12540.40 194.68 54630.72 88888.00 2015-06-14 16:25:06.750 165 12540.35 194.68 54630.75 88888.00 2015-06-14 16:25:06.875 165 12540.33 194.68 54630.75 88888.00 2015-06-14 16:25:07.000 165 12540.25 194.65 54630.78 88888.00 2015-06-14 16:25:07.125 165 12540.20 194.65 54630.78 88888.00 2015-06-14 16:25:07.250 165 12540.17 194.62 54630.78 88888.00 2015-06-14 16:25:07.375 165 12540.12 194.60 54630.75 88888.00 2015-06-14 16:25:07.500 165 12539.98 194.57 54630.75 88888.00 2015-06-14 16:25:07.625 165 12539.90 194.53 54630.75 88888.00 2015-06-14 16:25:07.750 165 12539.88 194.55 54630.75 88888.00 2015-06-14 16:25:07.875 165 12539.77 194.57 54630.75 88888.00 2015-06-14 16:25:08.000 165 12539.65 194.57 54630.78 88888.00 2015-06-14 16:25:08.125 165 12539.55 194.55 54630.78 88888.00 2015-06-14 16:25:08.250 165 12539.48 194.57 54630.78 88888.00 2015-06-14 16:25:08.375 165 12539.40 194.57 54630.80 88888.00 2015-06-14 16:25:08.500 165 12539.27 194.55 54630.80 88888.00 2015-06-14 16:25:08.625 165 12539.20 194.55 54630.85 88888.00 2015-06-14 16:25:08.750 165 12539.15 194.55 54630.82 88888.00 2015-06-14 16:25:08.875 165 12539.05 194.57 54630.80 88888.00 2015-06-14 16:25:09.000 165 12538.95 194.57 54630.80 88888.00 2015-06-14 16:25:09.125 165 12538.90 194.62 54630.82 88888.00 2015-06-14 16:25:09.250 165 12538.85 194.65 54630.82 88888.00 2015-06-14 16:25:09.375 165 12538.73 194.65 54630.85 88888.00 2015-06-14 16:25:09.500 165 12538.65 194.68 54630.82 88888.00 2015-06-14 16:25:09.625 165 12538.58 194.68 54630.82 88888.00 2015-06-14 16:25:09.750 165 12538.48 194.68 54630.82 88888.00 2015-06-14 16:25:09.875 165 12538.40 194.75 54630.82 88888.00 2015-06-14 16:25:10.000 165 12538.35 194.75 54630.85 88888.00 2015-06-14 16:25:10.125 165 12538.30 194.75 54630.82 88888.00 2015-06-14 16:25:10.250 165 12538.25 194.80 54630.82 88888.00 2015-06-14 16:25:10.375 165 12538.20 194.80 54630.82 88888.00 2015-06-14 16:25:10.500 165 12538.08 194.80 54630.82 88888.00 2015-06-14 16:25:10.625 165 12538.05 194.82 54630.85 88888.00 2015-06-14 16:25:10.750 165 12538.02 194.88 54630.82 88888.00 2015-06-14 16:25:10.875 165 12537.95 194.95 54630.85 88888.00 2015-06-14 16:25:11.000 165 12537.88 194.95 54630.85 88888.00 2015-06-14 16:25:11.125 165 12537.83 194.95 54630.85 88888.00 2015-06-14 16:25:11.250 165 12537.70 194.93 54630.82 88888.00 2015-06-14 16:25:11.375 165 12537.70 194.97 54630.82 88888.00 2015-06-14 16:25:11.500 165 12537.62 195.00 54630.78 88888.00 2015-06-14 16:25:11.625 165 12537.58 195.05 54630.80 88888.00 2015-06-14 16:25:11.750 165 12537.52 195.10 54630.82 88888.00 2015-06-14 16:25:11.875 165 12537.55 195.12 54630.80 88888.00 2015-06-14 16:25:12.000 165 12537.52 195.12 54630.80 88888.00 2015-06-14 16:25:12.125 165 12537.52 195.15 54630.78 88888.00 2015-06-14 16:25:12.250 165 12537.48 195.12 54630.75 88888.00 2015-06-14 16:25:12.375 165 12537.45 195.15 54630.75 88888.00 2015-06-14 16:25:12.500 165 12537.40 195.18 54630.75 88888.00 2015-06-14 16:25:12.625 165 12537.40 195.18 54630.75 88888.00 2015-06-14 16:25:12.750 165 12537.40 195.20 54630.75 88888.00 2015-06-14 16:25:12.875 165 12537.33 195.28 54630.72 88888.00 2015-06-14 16:25:13.000 165 12537.35 195.28 54630.72 88888.00 2015-06-14 16:25:13.125 165 12537.30 195.28 54630.70 88888.00 2015-06-14 16:25:13.250 165 12537.25 195.30 54630.70 88888.00 2015-06-14 16:25:13.375 165 12537.20 195.28 54630.65 88888.00 2015-06-14 16:25:13.500 165 12537.20 195.30 54630.65 88888.00 2015-06-14 16:25:13.625 165 12537.20 195.32 54630.65 88888.00 2015-06-14 16:25:13.750 165 12537.15 195.35 54630.62 88888.00 2015-06-14 16:25:13.875 165 12537.15 195.35 54630.62 88888.00 2015-06-14 16:25:14.000 165 12537.08 195.35 54630.62 88888.00 2015-06-14 16:25:14.125 165 12537.08 195.38 54630.62 88888.00 2015-06-14 16:25:14.250 165 12537.10 195.40 54630.60 88888.00 2015-06-14 16:25:14.375 165 12537.08 195.38 54630.55 88888.00 2015-06-14 16:25:14.500 165 12537.00 195.40 54630.55 88888.00 2015-06-14 16:25:14.625 165 12536.98 195.40 54630.53 88888.00 2015-06-14 16:25:14.750 165 12537.02 195.43 54630.53 88888.00 2015-06-14 16:25:14.875 165 12537.10 195.43 54630.55 88888.00 2015-06-14 16:25:15.000 165 12537.12 195.43 54630.50 88888.00 2015-06-14 16:25:15.125 165 12537.12 195.45 54630.50 88888.00 2015-06-14 16:25:15.250 165 12537.12 195.47 54630.47 88888.00 2015-06-14 16:25:15.375 165 12537.17 195.45 54630.47 88888.00 2015-06-14 16:25:15.500 165 12537.15 195.40 54630.45 88888.00 2015-06-14 16:25:15.625 165 12537.15 195.40 54630.45 88888.00 2015-06-14 16:25:15.750 165 12537.12 195.45 54630.45 88888.00 2015-06-14 16:25:15.875 165 12537.08 195.43 54630.45 88888.00 2015-06-14 16:25:16.000 165 12537.10 195.40 54630.43 88888.00 2015-06-14 16:25:16.125 165 12537.12 195.40 54630.40 88888.00 2015-06-14 16:25:16.250 165 12537.02 195.38 54630.43 88888.00 2015-06-14 16:25:16.375 165 12537.05 195.38 54630.43 88888.00 2015-06-14 16:25:16.500 165 12537.05 195.38 54630.43 88888.00 2015-06-14 16:25:16.625 165 12537.12 195.35 54630.40 88888.00 2015-06-14 16:25:16.750 165 12537.15 195.35 54630.40 88888.00 2015-06-14 16:25:16.875 165 12537.17 195.35 54630.40 88888.00 2015-06-14 16:25:17.000 165 12537.12 195.32 54630.38 88888.00 2015-06-14 16:25:17.125 165 12537.12 195.30 54630.38 88888.00 2015-06-14 16:25:17.250 165 12537.15 195.30 54630.35 88888.00 2015-06-14 16:25:17.375 165 12537.17 195.28 54630.38 88888.00 2015-06-14 16:25:17.500 165 12537.17 195.30 54630.40 88888.00 2015-06-14 16:25:17.625 165 12537.15 195.28 54630.38 88888.00 2015-06-14 16:25:17.750 165 12537.12 195.25 54630.38 88888.00 2015-06-14 16:25:17.875 165 12537.10 195.22 54630.35 88888.00 2015-06-14 16:25:18.000 165 12537.08 195.20 54630.30 88888.00 2015-06-14 16:25:18.125 165 12537.17 195.30 54630.38 88888.00 2015-06-14 16:25:18.250 165 12537.05 195.25 54630.35 88888.00 2015-06-14 16:25:18.375 165 12536.92 195.18 54630.30 88888.00 2015-06-14 16:25:18.500 165 12536.88 195.18 54630.28 88888.00 2015-06-14 16:25:18.625 165 12536.90 195.18 54630.30 88888.00 2015-06-14 16:25:18.750 165 12536.88 195.20 54630.30 88888.00 2015-06-14 16:25:18.875 165 12536.83 195.20 54630.28 88888.00 2015-06-14 16:25:19.000 165 12536.77 195.15 54630.28 88888.00 2015-06-14 16:25:19.125 165 12536.77 195.15 54630.28 88888.00 2015-06-14 16:25:19.250 165 12536.73 195.12 54630.30 88888.00 2015-06-14 16:25:19.375 165 12536.73 195.15 54630.28 88888.00 2015-06-14 16:25:19.500 165 12536.70 195.12 54630.28 88888.00 2015-06-14 16:25:19.625 165 12536.70 195.10 54630.28 88888.00 2015-06-14 16:25:19.750 165 12536.67 195.07 54630.25 88888.00 2015-06-14 16:25:19.875 165 12536.60 195.12 54630.28 88888.00 2015-06-14 16:25:20.000 165 12536.42 195.12 54630.28 88888.00 2015-06-14 16:25:20.125 165 12536.40 195.10 54630.30 88888.00 2015-06-14 16:25:20.250 165 12536.42 195.10 54630.30 88888.00 2015-06-14 16:25:20.375 165 12536.35 195.10 54630.28 88888.00 2015-06-14 16:25:20.500 165 12536.27 195.10 54630.30 88888.00 2015-06-14 16:25:20.625 165 12536.33 195.10 54630.30 88888.00 2015-06-14 16:25:20.750 165 12536.30 195.12 54630.28 88888.00 2015-06-14 16:25:20.875 165 12536.17 195.12 54630.25 88888.00 2015-06-14 16:25:21.000 165 12536.17 195.12 54630.25 88888.00 2015-06-14 16:25:21.125 165 12536.15 195.12 54630.28 88888.00 2015-06-14 16:25:21.250 165 12536.02 195.15 54630.32 88888.00 2015-06-14 16:25:21.375 165 12535.98 195.18 54630.30 88888.00 2015-06-14 16:25:21.500 165 12535.90 195.15 54630.30 88888.00 2015-06-14 16:25:21.625 165 12535.90 195.18 54630.30 88888.00 2015-06-14 16:25:21.750 165 12535.77 195.20 54630.30 88888.00 2015-06-14 16:25:21.875 165 12535.70 195.22 54630.25 88888.00 2015-06-14 16:25:22.000 165 12535.67 195.22 54630.25 88888.00 2015-06-14 16:25:22.125 165 12535.70 195.25 54630.28 88888.00 2015-06-14 16:25:22.250 165 12535.65 195.25 54630.28 88888.00 2015-06-14 16:25:22.375 165 12535.65 195.30 54630.28 88888.00 2015-06-14 16:25:22.500 165 12535.60 195.32 54630.25 88888.00 2015-06-14 16:25:22.625 165 12535.50 195.32 54630.28 88888.00 2015-06-14 16:25:22.750 165 12535.45 195.35 54630.28 88888.00 2015-06-14 16:25:22.875 165 12535.40 195.38 54630.28 88888.00 2015-06-14 16:25:23.000 165 12535.38 195.40 54630.22 88888.00 2015-06-14 16:25:23.125 165 12535.30 195.40 54630.22 88888.00 2015-06-14 16:25:23.250 165 12535.25 195.40 54630.22 88888.00 2015-06-14 16:25:23.375 165 12535.23 195.45 54630.25 88888.00 2015-06-14 16:25:23.500 165 12535.17 195.50 54630.22 88888.00 2015-06-14 16:25:23.625 165 12535.10 195.47 54630.20 88888.00 2015-06-14 16:25:23.750 165 12535.00 195.45 54630.18 88888.00 2015-06-14 16:25:23.875 165 12534.95 195.50 54630.22 88888.00 2015-06-14 16:25:24.000 165 12534.92 195.55 54630.20 88888.00 2015-06-14 16:25:24.125 165 12534.95 195.57 54630.18 88888.00 2015-06-14 16:25:24.250 165 12534.88 195.57 54630.18 88888.00 2015-06-14 16:25:24.375 165 12534.85 195.60 54630.18 88888.00 2015-06-14 16:25:24.500 165 12534.77 195.62 54630.18 88888.00 2015-06-14 16:25:24.625 165 12534.70 195.65 54630.15 88888.00 2015-06-14 16:25:24.750 165 12534.70 195.68 54630.12 88888.00 2015-06-14 16:25:24.875 165 12534.75 195.72 54630.12 88888.00 2015-06-14 16:25:25.000 165 12534.70 195.72 54630.10 88888.00 2015-06-14 16:25:25.125 165 12534.60 195.75 54630.12 88888.00 2015-06-14 16:25:25.250 165 12534.55 195.78 54630.12 88888.00 2015-06-14 16:25:25.375 165 12534.50 195.80 54630.12 88888.00 2015-06-14 16:25:25.500 165 12534.42 195.85 54630.10 88888.00 2015-06-14 16:25:25.625 165 12534.40 195.85 54630.07 88888.00 2015-06-14 16:25:25.750 165 12534.38 195.90 54630.07 88888.00 2015-06-14 16:25:25.875 165 12534.27 195.88 54630.05 88888.00 2015-06-14 16:25:26.000 165 12534.30 195.90 54630.05 88888.00 2015-06-14 16:25:26.125 165 12534.23 195.90 54630.05 88888.00 2015-06-14 16:25:26.250 165 12534.15 195.93 54630.03 88888.00 2015-06-14 16:25:26.375 165 12534.23 196.00 54630.03 88888.00 2015-06-14 16:25:26.500 165 12534.20 196.07 54630.05 88888.00 2015-06-14 16:25:26.625 165 12534.10 196.05 54630.03 88888.00 2015-06-14 16:25:26.750 165 12534.02 196.05 54630.00 88888.00 2015-06-14 16:25:26.875 165 12534.02 196.07 54629.97 88888.00 2015-06-14 16:25:27.000 165 12534.02 196.10 54629.97 88888.00 2015-06-14 16:25:27.125 165 12533.98 196.10 54629.95 88888.00 2015-06-14 16:25:27.250 165 12533.90 196.10 54629.95 88888.00 2015-06-14 16:25:27.375 165 12533.92 196.15 54629.95 88888.00 2015-06-14 16:25:27.500 165 12533.90 196.18 54629.93 88888.00 2015-06-14 16:25:27.625 165 12533.80 196.18 54629.85 88888.00 2015-06-14 16:25:27.750 165 12533.80 196.20 54629.88 88888.00 2015-06-14 16:25:27.875 165 12533.75 196.25 54629.88 88888.00 2015-06-14 16:25:28.000 165 12533.73 196.25 54629.88 88888.00 2015-06-14 16:25:28.125 165 12533.70 196.28 54629.88 88888.00 2015-06-14 16:25:28.250 165 12533.67 196.28 54629.85 88888.00 2015-06-14 16:25:28.375 165 12533.67 196.30 54629.82 88888.00 2015-06-14 16:25:28.500 165 12533.60 196.30 54629.78 88888.00 2015-06-14 16:25:28.625 165 12533.58 196.35 54629.75 88888.00 2015-06-14 16:25:28.750 165 12533.60 196.40 54629.72 88888.00 2015-06-14 16:25:28.875 165 12533.62 196.40 54629.72 88888.00 2015-06-14 16:25:29.000 165 12533.62 196.43 54629.70 88888.00 2015-06-14 16:25:29.125 165 12533.60 196.40 54629.70 88888.00 2015-06-14 16:25:29.250 165 12533.55 196.40 54629.70 88888.00 2015-06-14 16:25:29.375 165 12533.58 196.45 54629.70 88888.00 2015-06-14 16:25:29.500 165 12533.55 196.43 54629.68 88888.00 2015-06-14 16:25:29.625 165 12533.55 196.45 54629.62 88888.00 2015-06-14 16:25:29.750 165 12533.55 196.45 54629.65 88888.00 2015-06-14 16:25:29.875 165 12533.58 196.45 54629.62 88888.00 2015-06-14 16:25:30.000 165 12533.60 196.45 54629.60 88888.00 2015-06-14 16:25:30.125 165 12533.58 196.47 54629.62 88888.00 2015-06-14 16:25:30.250 165 12533.52 196.47 54629.60 88888.00 2015-06-14 16:25:30.375 165 12533.52 196.47 54629.57 88888.00 2015-06-14 16:25:30.500 165 12533.55 196.47 54629.60 88888.00 2015-06-14 16:25:30.625 165 12533.58 196.47 54629.57 88888.00 2015-06-14 16:25:30.750 165 12533.58 196.50 54629.55 88888.00 2015-06-14 16:25:30.875 165 12533.55 196.50 54629.57 88888.00 2015-06-14 16:25:31.000 165 12533.58 196.53 54629.55 88888.00 2015-06-14 16:25:31.125 165 12533.58 196.53 54629.55 88888.00 2015-06-14 16:25:31.250 165 12533.52 196.53 54629.53 88888.00 2015-06-14 16:25:31.375 165 12533.58 196.50 54629.50 88888.00 2015-06-14 16:25:31.500 165 12533.62 196.57 54629.45 88888.00 2015-06-14 16:25:31.625 165 12533.65 196.60 54629.47 88888.00 2015-06-14 16:25:31.750 165 12533.60 196.60 54629.47 88888.00 2015-06-14 16:25:31.875 165 12533.55 196.57 54629.45 88888.00 2015-06-14 16:25:32.000 165 12533.58 196.55 54629.40 88888.00 2015-06-14 16:25:32.125 165 12533.58 196.57 54629.43 88888.00 2015-06-14 16:25:32.250 165 12533.60 196.60 54629.40 88888.00 2015-06-14 16:25:32.375 165 12533.60 196.60 54629.40 88888.00 2015-06-14 16:25:32.500 165 12533.60 196.60 54629.35 88888.00 2015-06-14 16:25:32.625 165 12533.60 196.60 54629.38 88888.00 2015-06-14 16:25:32.750 165 12533.58 196.57 54629.32 88888.00 2015-06-14 16:25:32.875 165 12533.58 196.57 54629.30 88888.00 2015-06-14 16:25:33.000 165 12533.55 196.60 54629.28 88888.00 2015-06-14 16:25:33.125 165 12533.55 196.65 54629.30 88888.00 2015-06-14 16:25:33.250 165 12533.58 196.62 54629.28 88888.00 2015-06-14 16:25:33.375 165 12533.58 196.62 54629.25 88888.00 2015-06-14 16:25:33.500 165 12533.55 196.68 54629.28 88888.00 2015-06-14 16:25:33.625 165 12533.58 196.70 54629.25 88888.00 2015-06-14 16:25:33.750 165 12533.58 196.70 54629.25 88888.00 2015-06-14 16:25:33.875 165 12533.50 196.72 54629.22 88888.00 2015-06-14 16:25:34.000 165 12533.52 196.70 54629.22 88888.00 2015-06-14 16:25:34.125 165 12533.58 196.72 54629.20 88888.00 2015-06-14 16:25:34.250 165 12533.50 196.68 54629.18 88888.00 2015-06-14 16:25:34.375 165 12533.52 196.70 54629.15 88888.00 2015-06-14 16:25:34.500 165 12533.55 196.72 54629.12 88888.00 2015-06-14 16:25:34.625 165 12533.58 196.72 54629.10 88888.00 2015-06-14 16:25:34.750 165 12533.55 196.70 54629.07 88888.00 2015-06-14 16:25:34.875 165 12533.52 196.70 54629.05 88888.00 2015-06-14 16:25:35.000 165 12533.52 196.65 54629.05 88888.00 2015-06-14 16:25:35.125 165 12533.52 196.70 54629.05 88888.00 2015-06-14 16:25:35.250 165 12533.45 196.72 54629.05 88888.00 2015-06-14 16:25:35.375 165 12533.48 196.72 54629.00 88888.00 2015-06-14 16:25:35.500 165 12533.48 196.72 54628.97 88888.00 2015-06-14 16:25:35.625 165 12533.50 196.72 54628.95 88888.00 2015-06-14 16:25:35.750 165 12533.58 196.72 54628.93 88888.00 2015-06-14 16:25:35.875 165 12533.65 196.70 54628.90 88888.00 2015-06-14 16:25:36.000 165 12533.67 196.72 54628.90 88888.00 2015-06-14 16:25:36.125 165 12533.62 196.72 54628.85 88888.00 2015-06-14 16:25:36.250 165 12533.60 196.68 54628.82 88888.00 2015-06-14 16:25:36.375 165 12533.62 196.68 54628.80 88888.00 2015-06-14 16:25:36.500 165 12533.67 196.68 54628.82 88888.00 2015-06-14 16:25:36.625 165 12533.67 196.68 54628.78 88888.00 2015-06-14 16:25:36.750 165 12533.75 196.70 54628.78 88888.00 2015-06-14 16:25:36.875 165 12533.77 196.68 54628.75 88888.00 2015-06-14 16:25:37.000 165 12533.83 196.70 54628.75 88888.00 2015-06-14 16:25:37.125 165 12533.88 196.65 54628.70 88888.00 2015-06-14 16:25:37.250 165 12533.88 196.62 54628.68 88888.00 2015-06-14 16:25:37.375 165 12533.90 196.60 54628.65 88888.00 2015-06-14 16:25:37.500 165 12533.95 196.62 54628.62 88888.00 2015-06-14 16:25:37.625 165 12533.98 196.62 54628.60 88888.00 2015-06-14 16:25:37.750 165 12534.02 196.57 54628.55 88888.00 2015-06-14 16:25:37.875 165 12534.08 196.55 54628.55 88888.00 2015-06-14 16:25:38.000 165 12534.15 196.57 54628.53 88888.00 2015-06-14 16:25:38.125 165 12534.25 196.55 54628.50 88888.00 2015-06-14 16:25:38.250 165 12534.33 196.50 54628.53 88888.00 2015-06-14 16:25:38.375 165 12534.38 196.47 54628.50 88888.00 2015-06-14 16:25:38.500 165 12534.40 196.45 54628.43 88888.00 2015-06-14 16:25:38.625 165 12534.42 196.45 54628.40 88888.00 2015-06-14 16:25:38.750 165 12534.42 196.43 54628.38 88888.00 2015-06-14 16:25:38.875 165 12534.45 196.45 54628.32 88888.00 2015-06-14 16:25:39.000 165 12534.60 196.43 54628.30 88888.00 2015-06-14 16:25:39.125 165 12534.67 196.40 54628.30 88888.00 2015-06-14 16:25:39.250 165 12534.67 196.32 54628.25 88888.00 2015-06-14 16:25:39.375 165 12534.77 196.35 54628.25 88888.00 2015-06-14 16:25:39.500 165 12534.85 196.30 54628.25 88888.00 2015-06-14 16:25:39.625 165 12534.95 196.32 54628.20 88888.00 2015-06-14 16:25:39.750 165 12535.02 196.32 54628.20 88888.00 2015-06-14 16:25:39.875 165 12535.05 196.30 54628.18 88888.00 2015-06-14 16:25:40.000 165 12535.12 196.25 54628.15 88888.00 2015-06-14 16:25:40.125 165 12535.15 196.22 54628.15 88888.00 2015-06-14 16:25:40.250 165 12535.23 196.20 54628.10 88888.00 2015-06-14 16:25:40.375 165 12535.27 196.20 54628.07 88888.00 2015-06-14 16:25:40.500 165 12535.30 196.20 54628.05 88888.00 2015-06-14 16:25:40.625 165 12535.30 196.18 54628.03 88888.00 2015-06-14 16:25:40.750 165 12535.38 196.18 54628.00 88888.00 2015-06-14 16:25:40.875 165 12535.45 196.18 54628.00 88888.00 2015-06-14 16:25:41.000 165 12535.45 196.15 54627.97 88888.00 2015-06-14 16:25:41.125 165 12535.48 196.15 54627.97 88888.00 2015-06-14 16:25:41.250 165 12535.58 196.18 54627.95 88888.00 2015-06-14 16:25:41.375 165 12535.65 196.18 54627.90 88888.00 2015-06-14 16:25:41.500 165 12535.65 196.10 54627.90 88888.00 2015-06-14 16:25:41.625 165 12535.67 196.07 54627.88 88888.00 2015-06-14 16:25:41.750 165 12535.67 196.10 54627.88 88888.00 2015-06-14 16:25:41.875 165 12535.77 196.05 54627.88 88888.00 2015-06-14 16:25:42.000 165 12535.85 196.07 54627.85 88888.00 2015-06-14 16:25:42.125 165 12535.95 196.07 54627.82 88888.00 2015-06-14 16:25:42.250 165 12536.00 196.03 54627.80 88888.00 2015-06-14 16:25:42.375 165 12536.08 196.05 54627.78 88888.00 2015-06-14 16:25:42.500 165 12536.10 196.03 54627.75 88888.00 2015-06-14 16:25:42.625 165 12536.12 196.03 54627.78 88888.00 2015-06-14 16:25:42.750 165 12536.12 196.03 54627.75 88888.00 2015-06-14 16:25:42.875 165 12536.12 196.03 54627.75 88888.00 2015-06-14 16:25:43.000 165 12536.08 196.00 54627.70 88888.00 2015-06-14 16:25:43.125 165 12536.00 196.00 54627.70 88888.00 2015-06-14 16:25:43.250 165 12536.05 195.97 54627.68 88888.00 2015-06-14 16:25:43.375 165 12536.10 196.00 54627.68 88888.00 2015-06-14 16:25:43.500 165 12536.12 196.00 54627.68 88888.00 2015-06-14 16:25:43.625 165 12536.15 196.03 54627.65 88888.00 2015-06-14 16:25:43.750 165 12536.10 196.00 54627.68 88888.00 2015-06-14 16:25:43.875 165 12536.08 196.00 54627.65 88888.00 2015-06-14 16:25:44.000 165 12536.12 195.97 54627.62 88888.00 2015-06-14 16:25:44.125 165 12536.05 195.95 54627.60 88888.00 2015-06-14 16:25:44.250 165 12536.00 195.95 54627.57 88888.00 2015-06-14 16:25:44.375 165 12536.10 195.95 54627.57 88888.00 2015-06-14 16:25:44.500 165 12536.12 195.93 54627.57 88888.00 2015-06-14 16:25:44.625 165 12536.05 195.93 54627.57 88888.00 2015-06-14 16:25:44.750 165 12535.95 195.93 54627.57 88888.00 2015-06-14 16:25:44.875 165 12535.88 195.95 54627.57 88888.00 2015-06-14 16:25:45.000 165 12535.83 195.93 54627.53 88888.00 2015-06-14 16:25:45.125 165 12535.80 195.90 54627.50 88888.00 2015-06-14 16:25:45.250 165 12535.83 195.88 54627.53 88888.00 2015-06-14 16:25:45.375 165 12535.85 195.88 54627.53 88888.00 2015-06-14 16:25:45.500 165 12535.83 195.88 54627.50 88888.00 2015-06-14 16:25:45.625 165 12535.75 195.82 54627.47 88888.00 2015-06-14 16:25:45.750 165 12535.67 195.75 54627.47 88888.00 2015-06-14 16:25:45.875 165 12535.67 195.78 54627.47 88888.00 2015-06-14 16:25:46.000 165 12535.67 195.75 54627.47 88888.00 2015-06-14 16:25:46.125 165 12535.67 195.75 54627.53 88888.00 2015-06-14 16:25:46.250 165 12535.70 195.72 54627.50 88888.00 2015-06-14 16:25:46.375 165 12535.67 195.72 54627.45 88888.00 2015-06-14 16:25:46.500 165 12535.60 195.70 54627.47 88888.00 2015-06-14 16:25:46.625 165 12535.50 195.70 54627.47 88888.00 2015-06-14 16:25:46.750 165 12535.42 195.68 54627.45 88888.00 2015-06-14 16:25:46.875 165 12535.45 195.62 54627.45 88888.00 2015-06-14 16:25:47.000 165 12535.38 195.65 54627.43 88888.00 2015-06-14 16:25:47.125 165 12535.40 195.62 54627.43 88888.00 2015-06-14 16:25:47.250 165 12535.45 195.57 54627.43 88888.00 2015-06-14 16:25:47.375 165 12535.42 195.57 54627.43 88888.00 2015-06-14 16:25:47.500 165 12535.35 195.55 54627.43 88888.00 2015-06-14 16:25:47.625 165 12535.35 195.55 54627.40 88888.00 2015-06-14 16:25:47.750 165 12535.27 195.50 54627.40 88888.00 2015-06-14 16:25:47.875 165 12535.23 195.53 54627.40 88888.00 2015-06-14 16:25:48.000 165 12535.20 195.53 54627.38 88888.00 2015-06-14 16:25:48.125 165 12535.17 195.53 54627.40 88888.00 2015-06-14 16:25:48.250 165 12535.10 195.53 54627.40 88888.00 2015-06-14 16:25:48.375 165 12535.12 195.53 54627.43 88888.00 2015-06-14 16:25:48.500 165 12535.08 195.47 54627.40 88888.00 2015-06-14 16:25:48.625 165 12535.05 195.45 54627.40 88888.00 2015-06-14 16:25:48.750 165 12535.08 195.43 54627.40 88888.00 2015-06-14 16:25:48.875 165 12535.08 195.45 54627.38 88888.00 2015-06-14 16:25:49.000 165 12535.08 195.45 54627.35 88888.00 2015-06-14 16:25:49.125 165 12535.12 195.43 54627.35 88888.00 2015-06-14 16:25:49.250 165 12535.15 195.40 54627.38 88888.00 2015-06-14 16:25:49.375 165 12535.17 195.43 54627.35 88888.00 2015-06-14 16:25:49.500 165 12535.10 195.43 54627.35 88888.00 2015-06-14 16:25:49.625 165 12535.08 195.43 54627.35 88888.00 2015-06-14 16:25:49.750 165 12535.15 195.43 54627.32 88888.00 2015-06-14 16:25:49.875 165 12535.17 195.40 54627.30 88888.00 2015-06-14 16:25:50.000 165 12535.17 195.40 54627.30 88888.00 2015-06-14 16:25:50.125 165 12535.23 195.43 54627.30 88888.00 2015-06-14 16:25:50.250 165 12535.27 195.40 54627.28 88888.00 2015-06-14 16:25:50.375 165 12535.23 195.40 54627.28 88888.00 2015-06-14 16:25:50.500 165 12535.20 195.40 54627.28 88888.00 2015-06-14 16:25:50.625 165 12535.25 195.40 54627.25 88888.00 2015-06-14 16:25:50.750 165 12535.30 195.40 54627.25 88888.00 2015-06-14 16:25:50.875 165 12535.27 195.40 54627.22 88888.00 2015-06-14 16:25:51.000 165 12535.25 195.43 54627.25 88888.00 2015-06-14 16:25:51.125 165 12535.20 195.43 54627.22 88888.00 2015-06-14 16:25:51.250 165 12535.17 195.40 54627.22 88888.00 2015-06-14 16:25:51.375 165 12535.20 195.43 54627.20 88888.00 2015-06-14 16:25:51.500 165 12535.23 195.45 54627.22 88888.00 2015-06-14 16:25:51.625 165 12535.25 195.47 54627.22 88888.00 2015-06-14 16:25:51.750 165 12535.27 195.47 54627.22 88888.00 2015-06-14 16:25:51.875 165 12535.25 195.47 54627.22 88888.00 2015-06-14 16:25:52.000 165 12535.23 195.50 54627.20 88888.00 2015-06-14 16:25:52.125 165 12535.20 195.50 54627.20 88888.00 2015-06-14 16:25:52.250 165 12535.23 195.47 54627.15 88888.00 2015-06-14 16:25:52.375 165 12535.25 195.47 54627.12 88888.00 2015-06-14 16:25:52.500 165 12535.17 195.50 54627.15 88888.00 2015-06-14 16:25:52.625 165 12535.20 195.53 54627.12 88888.00 2015-06-14 16:25:52.750 165 12535.20 195.57 54627.15 88888.00 2015-06-14 16:25:52.875 165 12535.23 195.62 54627.15 88888.00 2015-06-14 16:25:53.000 165 12535.23 195.62 54627.12 88888.00 2015-06-14 16:25:53.125 165 12535.17 195.60 54627.10 88888.00 2015-06-14 16:25:53.250 165 12535.15 195.62 54627.10 88888.00 2015-06-14 16:25:53.375 165 12535.23 195.62 54627.12 88888.00 2015-06-14 16:25:53.500 165 12535.23 195.65 54627.10 88888.00 2015-06-14 16:25:53.625 165 12535.23 195.68 54627.07 88888.00 2015-06-14 16:25:53.750 165 12535.20 195.68 54627.07 88888.00 2015-06-14 16:25:53.875 165 12535.17 195.72 54627.05 88888.00 2015-06-14 16:25:54.000 165 12535.15 195.72 54627.03 88888.00 2015-06-14 16:25:54.125 165 12535.10 195.75 54627.03 88888.00 2015-06-14 16:25:54.250 165 12535.08 195.72 54627.00 88888.00 2015-06-14 16:25:54.375 165 12535.10 195.78 54627.00 88888.00 2015-06-14 16:25:54.500 165 12535.12 195.82 54627.00 88888.00 2015-06-14 16:25:54.625 165 12535.12 195.82 54626.97 88888.00 2015-06-14 16:25:54.750 165 12535.08 195.82 54626.97 88888.00 2015-06-14 16:25:54.875 165 12535.08 195.85 54626.95 88888.00 2015-06-14 16:25:55.000 165 12535.08 195.82 54626.90 88888.00 2015-06-14 16:25:55.125 165 12535.02 195.85 54626.95 88888.00 2015-06-14 16:25:55.250 165 12534.92 195.85 54626.97 88888.00 2015-06-14 16:25:55.375 165 12534.88 195.88 54626.95 88888.00 2015-06-14 16:25:55.500 165 12534.83 195.90 54626.97 88888.00 2015-06-14 16:25:55.625 165 12534.77 195.90 54626.95 88888.00 2015-06-14 16:25:55.750 165 12534.80 195.90 54626.93 88888.00 2015-06-14 16:25:55.875 165 12534.85 195.90 54626.90 88888.00 2015-06-14 16:25:56.000 165 12534.83 195.93 54626.88 88888.00 2015-06-14 16:25:56.125 165 12534.80 195.95 54626.90 88888.00 2015-06-14 16:25:56.250 165 12534.77 195.93 54626.88 88888.00 2015-06-14 16:25:56.375 165 12534.73 195.95 54626.85 88888.00 2015-06-14 16:25:56.500 165 12534.65 195.97 54626.85 88888.00 2015-06-14 16:25:56.625 165 12534.58 195.97 54626.88 88888.00 2015-06-14 16:25:56.750 165 12534.60 195.97 54626.88 88888.00 2015-06-14 16:25:56.875 165 12534.65 195.95 54626.88 88888.00 2015-06-14 16:25:57.000 165 12534.60 195.95 54626.82 88888.00 2015-06-14 16:25:57.125 165 12534.48 195.97 54626.82 88888.00 2015-06-14 16:25:57.250 165 12534.40 195.97 54626.80 88888.00 2015-06-14 16:25:57.375 165 12534.42 195.95 54626.80 88888.00 2015-06-14 16:25:57.500 165 12534.35 195.95 54626.80 88888.00 2015-06-14 16:25:57.625 165 12534.38 195.95 54626.78 88888.00 2015-06-14 16:25:57.750 165 12534.38 195.97 54626.78 88888.00 2015-06-14 16:25:57.875 165 12534.38 195.95 54626.75 88888.00 2015-06-14 16:25:58.000 165 12534.40 195.97 54626.72 88888.00 2015-06-14 16:25:58.125 165 12534.40 195.97 54626.72 88888.00 2015-06-14 16:25:58.250 165 12534.38 195.95 54626.72 88888.00 2015-06-14 16:25:58.375 165 12534.35 195.95 54626.70 88888.00 2015-06-14 16:25:58.500 165 12534.38 196.00 54626.72 88888.00 2015-06-14 16:25:58.625 165 12534.35 195.97 54626.72 88888.00 2015-06-14 16:25:58.750 165 12534.38 196.00 54626.72 88888.00 2015-06-14 16:25:58.875 165 12534.35 196.00 54626.70 88888.00 2015-06-14 16:25:59.000 165 12534.33 195.97 54626.65 88888.00 2015-06-14 16:25:59.125 165 12534.27 195.95 54626.65 88888.00 2015-06-14 16:25:59.250 165 12534.27 195.95 54626.68 88888.00 2015-06-14 16:25:59.375 165 12534.33 195.97 54626.68 88888.00 2015-06-14 16:25:59.500 165 12534.33 195.97 54626.62 88888.00 2015-06-14 16:25:59.625 165 12534.25 195.93 54626.60 88888.00 2015-06-14 16:25:59.750 165 12534.25 195.93 54626.60 88888.00 2015-06-14 16:25:59.875 165 12534.33 195.97 54626.62 88888.00 2015-06-14 16:26:00.000 165 12534.38 195.97 54626.60 88888.00 2015-06-14 16:26:00.125 165 12534.40 195.95 54626.55 88888.00 2015-06-14 16:26:00.250 165 12534.40 195.95 54626.53 88888.00 2015-06-14 16:26:00.375 165 12534.48 195.95 54626.53 88888.00 2015-06-14 16:26:00.500 165 12534.50 195.93 54626.47 88888.00 2015-06-14 16:26:00.625 165 12534.58 195.90 54626.45 88888.00 2015-06-14 16:26:00.750 165 12534.58 195.88 54626.45 88888.00 2015-06-14 16:26:00.875 165 12534.58 195.90 54626.45 88888.00 2015-06-14 16:26:01.000 165 12534.62 195.93 54626.43 88888.00 2015-06-14 16:26:01.125 165 12534.70 195.90 54626.40 88888.00 2015-06-14 16:26:01.250 165 12534.75 195.88 54626.40 88888.00 2015-06-14 16:26:01.375 165 12534.80 195.85 54626.38 88888.00 2015-06-14 16:26:01.500 165 12534.85 195.82 54626.38 88888.00 2015-06-14 16:26:01.625 165 12534.90 195.85 54626.40 88888.00 2015-06-14 16:26:01.750 165 12535.00 195.88 54626.35 88888.00 2015-06-14 16:26:01.875 165 12535.02 195.85 54626.32 88888.00 2015-06-14 16:26:02.000 165 12535.08 195.85 54626.32 88888.00 2015-06-14 16:26:02.125 165 12535.10 195.85 54626.32 88888.00 2015-06-14 16:26:02.250 165 12535.17 195.80 54626.32 88888.00 2015-06-14 16:26:02.375 165 12535.23 195.78 54626.28 88888.00 2015-06-14 16:26:02.500 165 12535.30 195.80 54626.30 88888.00 2015-06-14 16:26:02.625 165 12535.35 195.75 54626.28 88888.00 2015-06-14 16:26:02.750 165 12535.40 195.72 54626.22 88888.00 2015-06-14 16:26:02.875 165 12535.45 195.72 54626.20 88888.00 2015-06-14 16:26:03.000 165 12535.58 195.72 54626.20 88888.00 2015-06-14 16:26:03.125 165 12535.65 195.68 54626.18 88888.00 2015-06-14 16:26:03.250 165 12535.65 195.62 54626.15 88888.00 2015-06-14 16:26:03.375 165 12535.70 195.62 54626.12 88888.00 2015-06-14 16:26:03.500 165 12535.67 195.62 54626.12 88888.00 2015-06-14 16:26:03.625 165 12535.73 195.57 54626.10 88888.00 2015-06-14 16:26:03.750 165 12535.80 195.57 54626.07 88888.00 2015-06-14 16:26:03.875 165 12535.92 195.60 54626.07 88888.00 2015-06-14 16:26:04.000 165 12535.98 195.60 54626.07 88888.00 2015-06-14 16:26:04.125 165 12536.05 195.55 54626.07 88888.00 2015-06-14 16:26:04.250 165 12536.12 195.53 54626.03 88888.00 2015-06-14 16:26:04.375 165 12536.12 195.50 54625.97 88888.00 2015-06-14 16:26:04.500 165 12536.10 195.47 54625.97 88888.00 2015-06-14 16:26:04.625 165 12536.15 195.47 54625.97 88888.00 2015-06-14 16:26:04.750 165 12536.25 195.47 54625.97 88888.00 2015-06-14 16:26:04.875 165 12536.25 195.43 54625.97 88888.00 2015-06-14 16:26:05.000 165 12536.17 195.43 54625.93 88888.00 2015-06-14 16:26:05.125 165 12536.15 195.40 54625.95 88888.00 2015-06-14 16:26:05.250 165 12536.20 195.40 54625.97 88888.00 2015-06-14 16:26:05.375 165 12536.33 195.40 54625.97 88888.00 2015-06-14 16:26:05.500 165 12536.35 195.38 54625.95 88888.00 2015-06-14 16:26:05.625 165 12536.38 195.35 54625.90 88888.00 2015-06-14 16:26:05.750 165 12536.35 195.30 54625.90 88888.00 2015-06-14 16:26:05.875 165 12536.35 195.32 54625.88 88888.00 2015-06-14 16:26:06.000 165 12536.27 195.32 54625.82 88888.00 2015-06-14 16:26:06.125 165 12536.27 195.30 54625.85 88888.00 2015-06-14 16:26:06.250 165 12536.27 195.28 54625.80 88888.00 2015-06-14 16:26:06.375 165 12536.38 195.30 54625.80 88888.00 2015-06-14 16:26:06.500 165 12536.38 195.28 54625.80 88888.00 2015-06-14 16:26:06.625 165 12536.38 195.28 54625.80 88888.00 2015-06-14 16:26:06.750 165 12536.27 195.22 54625.75 88888.00 2015-06-14 16:26:06.875 165 12536.20 195.22 54625.75 88888.00 2015-06-14 16:26:07.000 165 12536.25 195.25 54625.75 88888.00 2015-06-14 16:26:07.125 165 12536.30 195.25 54625.72 88888.00 2015-06-14 16:26:07.250 165 12536.40 195.22 54625.70 88888.00 2015-06-14 16:26:07.375 165 12536.42 195.22 54625.72 88888.00 2015-06-14 16:26:07.500 165 12536.40 195.22 54625.72 88888.00 2015-06-14 16:26:07.625 165 12536.33 195.20 54625.70 88888.00 2015-06-14 16:26:07.750 165 12536.30 195.22 54625.70 88888.00 2015-06-14 16:26:07.875 165 12536.30 195.25 54625.68 88888.00 2015-06-14 16:26:08.000 165 12536.33 195.22 54625.65 88888.00 2015-06-14 16:26:08.125 165 12536.27 195.20 54625.65 88888.00 2015-06-14 16:26:08.250 165 12536.23 195.20 54625.68 88888.00 2015-06-14 16:26:08.375 165 12536.33 195.20 54625.65 88888.00 2015-06-14 16:26:08.500 165 12536.35 195.22 54625.65 88888.00 2015-06-14 16:26:08.625 165 12536.33 195.20 54625.65 88888.00 2015-06-14 16:26:08.750 165 12536.25 195.20 54625.65 88888.00 2015-06-14 16:26:08.875 165 12536.25 195.20 54625.65 88888.00 2015-06-14 16:26:09.000 165 12536.23 195.20 54625.65 88888.00 2015-06-14 16:26:09.125 165 12536.20 195.18 54625.65 88888.00 2015-06-14 16:26:09.250 165 12536.20 195.18 54625.68 88888.00 2015-06-14 16:26:09.375 165 12536.12 195.18 54625.65 88888.00 2015-06-14 16:26:09.500 165 12536.05 195.15 54625.65 88888.00 2015-06-14 16:26:09.625 165 12536.10 195.15 54625.65 88888.00 2015-06-14 16:26:09.750 165 12536.12 195.15 54625.65 88888.00 2015-06-14 16:26:09.875 165 12536.12 195.18 54625.68 88888.00 2015-06-14 16:26:10.000 165 12536.15 195.18 54625.68 88888.00 2015-06-14 16:26:10.125 165 12536.15 195.12 54625.65 88888.00 2015-06-14 16:26:10.250 165 12536.10 195.12 54625.65 88888.00 2015-06-14 16:26:10.375 165 12536.05 195.12 54625.65 88888.00 2015-06-14 16:26:10.500 165 12536.10 195.15 54625.68 88888.00 2015-06-14 16:26:10.625 165 12536.12 195.15 54625.65 88888.00 2015-06-14 16:26:10.750 165 12536.10 195.15 54625.65 88888.00 2015-06-14 16:26:10.875 165 12536.05 195.15 54625.68 88888.00 2015-06-14 16:26:11.000 165 12536.00 195.15 54625.65 88888.00 2015-06-14 16:26:11.125 165 12535.98 195.15 54625.62 88888.00 2015-06-14 16:26:11.250 165 12535.95 195.10 54625.65 88888.00 2015-06-14 16:26:11.375 165 12536.02 195.12 54625.62 88888.00 2015-06-14 16:26:11.500 165 12536.02 195.12 54625.62 88888.00 2015-06-14 16:26:11.625 165 12535.95 195.10 54625.62 88888.00 2015-06-14 16:26:11.750 165 12535.92 195.10 54625.62 88888.00 2015-06-14 16:26:11.875 165 12535.92 195.10 54625.62 88888.00 2015-06-14 16:26:12.000 165 12535.95 195.10 54625.65 88888.00 2015-06-14 16:26:12.125 165 12535.95 195.07 54625.62 88888.00 2015-06-14 16:26:12.250 165 12535.98 195.10 54625.62 88888.00 2015-06-14 16:26:12.375 165 12535.92 195.07 54625.62 88888.00 2015-06-14 16:26:12.500 165 12535.88 195.05 54625.57 88888.00 2015-06-14 16:26:12.625 165 12535.88 195.03 54625.57 88888.00 2015-06-14 16:26:12.750 165 12535.88 195.07 54625.60 88888.00 2015-06-14 16:26:12.875 165 12535.83 195.07 54625.60 88888.00 2015-06-14 16:26:13.000 165 12535.83 195.07 54625.60 88888.00 2015-06-14 16:26:13.125 165 12535.83 195.10 54625.60 88888.00 2015-06-14 16:26:13.250 165 12535.77 195.07 54625.60 88888.00 2015-06-14 16:26:13.375 165 12535.77 195.07 54625.57 88888.00 2015-06-14 16:26:13.500 165 12535.83 195.05 54625.60 88888.00 2015-06-14 16:26:13.625 165 12535.80 195.07 54625.60 88888.00 2015-06-14 16:26:13.750 165 12535.75 195.10 54625.60 88888.00 2015-06-14 16:26:13.875 165 12535.70 195.07 54625.60 88888.00 2015-06-14 16:26:14.000 165 12535.67 195.05 54625.57 88888.00 2015-06-14 16:26:14.125 165 12535.67 195.03 54625.60 88888.00 2015-06-14 16:26:14.250 165 12535.70 195.00 54625.57 88888.00 2015-06-14 16:26:14.375 165 12535.73 195.03 54625.57 88888.00 2015-06-14 16:26:14.500 165 12535.67 195.05 54625.57 88888.00 2015-06-14 16:26:14.625 165 12535.67 195.05 54625.57 88888.00 2015-06-14 16:26:14.750 165 12535.65 195.03 54625.60 88888.00 2015-06-14 16:26:14.875 165 12535.62 195.05 54625.62 88888.00 2015-06-14 16:26:15.000 165 12535.55 195.07 54625.60 88888.00 2015-06-14 16:26:15.125 165 12535.52 195.07 54625.60 88888.00 2015-06-14 16:26:15.250 165 12535.48 195.03 54625.60 88888.00 2015-06-14 16:26:15.375 165 12535.48 195.03 54625.57 88888.00 2015-06-14 16:26:15.500 165 12535.48 195.05 54625.55 88888.00 2015-06-14 16:26:15.625 165 12535.42 195.05 54625.55 88888.00 2015-06-14 16:26:15.750 165 12535.35 195.05 54625.55 88888.00 2015-06-14 16:26:15.875 165 12535.35 195.10 54625.55 88888.00 2015-06-14 16:26:16.000 165 12535.45 195.07 54625.55 88888.00 2015-06-14 16:26:16.125 165 12535.40 195.07 54625.55 88888.00 2015-06-14 16:26:16.250 165 12535.35 195.05 54625.55 88888.00 2015-06-14 16:26:16.375 165 12535.38 195.07 54625.53 88888.00 2015-06-14 16:26:16.500 165 12535.33 195.05 54625.50 88888.00 2015-06-14 16:26:16.625 165 12535.33 195.03 54625.53 88888.00 2015-06-14 16:26:16.750 165 12535.30 195.05 54625.50 88888.00 2015-06-14 16:26:16.875 165 12535.27 195.03 54625.47 88888.00 2015-06-14 16:26:17.000 165 12535.25 195.00 54625.47 88888.00 2015-06-14 16:26:17.125 165 12535.25 195.00 54625.50 88888.00 2015-06-14 16:26:17.250 165 12535.23 195.03 54625.53 88888.00 2015-06-14 16:26:17.375 165 12535.20 195.03 54625.53 88888.00 2015-06-14 16:26:17.500 165 12535.15 195.03 54625.53 88888.00 2015-06-14 16:26:17.625 165 12535.08 194.97 54625.47 88888.00 2015-06-14 16:26:17.750 165 12535.05 194.97 54625.45 88888.00 2015-06-14 16:26:17.875 165 12535.02 195.03 54625.45 88888.00 2015-06-14 16:26:18.000 165 12535.05 195.03 54625.45 88888.00 2015-06-14 16:26:18.125 165 12535.00 195.00 54625.45 88888.00 2015-06-14 16:26:18.250 165 12534.98 194.95 54625.45 88888.00 2015-06-14 16:26:18.375 165 12535.08 194.97 54625.45 88888.00 2015-06-14 16:26:18.500 165 12535.10 194.97 54625.45 88888.00 2015-06-14 16:26:18.625 165 12534.98 194.95 54625.45 88888.00 2015-06-14 16:26:18.750 165 12534.88 194.95 54625.43 88888.00 2015-06-14 16:26:18.875 165 12534.85 194.97 54625.45 88888.00 2015-06-14 16:26:19.000 165 12534.83 195.00 54625.43 88888.00 2015-06-14 16:26:19.125 165 12534.80 195.00 54625.43 88888.00 2015-06-14 16:26:19.250 165 12534.80 194.97 54625.40 88888.00 2015-06-14 16:26:19.375 165 12534.80 194.95 54625.43 88888.00 2015-06-14 16:26:19.500 165 12534.77 194.93 54625.40 88888.00 2015-06-14 16:26:19.625 165 12534.83 194.93 54625.38 88888.00 2015-06-14 16:26:19.750 165 12534.83 194.93 54625.38 88888.00 2015-06-14 16:26:19.875 165 12534.85 194.97 54625.40 88888.00 2015-06-14 16:26:20.000 165 12534.88 194.95 54625.38 88888.00 2015-06-14 16:26:20.125 165 12534.88 194.95 54625.38 88888.00 2015-06-14 16:26:20.250 165 12534.83 194.93 54625.40 88888.00 2015-06-14 16:26:20.375 165 12534.80 194.95 54625.40 88888.00 2015-06-14 16:26:20.500 165 12534.73 194.95 54625.38 88888.00 2015-06-14 16:26:20.625 165 12534.75 194.93 54625.38 88888.00 2015-06-14 16:26:20.750 165 12534.83 194.95 54625.38 88888.00 2015-06-14 16:26:20.875 165 12534.88 194.95 54625.35 88888.00 2015-06-14 16:26:21.000 165 12534.90 194.95 54625.32 88888.00 2015-06-14 16:26:21.125 165 12534.90 194.95 54625.35 88888.00 2015-06-14 16:26:21.250 165 12534.90 194.93 54625.38 88888.00 2015-06-14 16:26:21.375 165 12534.90 194.90 54625.32 88888.00 2015-06-14 16:26:21.500 165 12534.85 194.90 54625.32 88888.00 2015-06-14 16:26:21.625 165 12534.85 194.90 54625.32 88888.00 2015-06-14 16:26:21.750 165 12534.88 194.93 54625.32 88888.00 2015-06-14 16:26:21.875 165 12534.83 194.88 54625.30 88888.00 2015-06-14 16:26:22.000 165 12534.85 194.90 54625.32 88888.00 2015-06-14 16:26:22.125 165 12534.90 194.90 54625.32 88888.00 2015-06-14 16:26:22.250 165 12534.92 194.88 54625.30 88888.00 2015-06-14 16:26:22.375 165 12534.92 194.88 54625.30 88888.00 2015-06-14 16:26:22.500 165 12534.92 194.88 54625.30 88888.00 2015-06-14 16:26:22.625 165 12534.95 194.90 54625.30 88888.00 2015-06-14 16:26:22.750 165 12534.95 194.93 54625.30 88888.00 2015-06-14 16:26:22.875 165 12534.95 194.93 54625.28 88888.00 2015-06-14 16:26:23.000 165 12535.00 194.90 54625.25 88888.00 2015-06-14 16:26:23.125 165 12535.00 194.90 54625.28 88888.00 2015-06-14 16:26:23.250 165 12534.95 194.90 54625.28 88888.00 2015-06-14 16:26:23.375 165 12535.02 194.93 54625.28 88888.00 2015-06-14 16:26:23.500 165 12535.10 194.93 54625.28 88888.00 2015-06-14 16:26:23.625 165 12535.12 194.93 54625.25 88888.00 2015-06-14 16:26:23.750 165 12535.10 194.90 54625.28 88888.00 2015-06-14 16:26:23.875 165 12535.12 194.88 54625.22 88888.00 2015-06-14 16:26:24.000 165 12535.12 194.88 54625.20 88888.00 2015-06-14 16:26:24.125 165 12535.10 194.85 54625.22 88888.00 2015-06-14 16:26:24.250 165 12535.08 194.88 54625.22 88888.00 2015-06-14 16:26:24.375 165 12535.08 194.88 54625.22 88888.00 2015-06-14 16:26:24.500 165 12535.00 194.88 54625.20 88888.00 2015-06-14 16:26:24.625 165 12535.00 194.88 54625.20 88888.00 2015-06-14 16:26:24.750 165 12535.05 194.88 54625.20 88888.00 2015-06-14 16:26:24.875 165 12535.05 194.88 54625.20 88888.00 2015-06-14 16:26:25.000 165 12535.05 194.88 54625.20 88888.00 2015-06-14 16:26:25.125 165 12535.05 194.88 54625.18 88888.00 2015-06-14 16:26:25.250 165 12535.02 194.88 54625.18 88888.00 2015-06-14 16:26:25.375 165 12535.10 194.90 54625.22 88888.00 2015-06-14 16:26:25.500 165 12535.02 194.88 54625.22 88888.00 2015-06-14 16:26:25.625 165 12534.98 194.85 54625.20 88888.00 2015-06-14 16:26:25.750 165 12534.98 194.85 54625.18 88888.00 2015-06-14 16:26:25.875 165 12535.00 194.88 54625.15 88888.00 2015-06-14 16:26:26.000 165 12535.05 194.88 54625.15 88888.00 2015-06-14 16:26:26.125 165 12535.10 194.90 54625.15 88888.00 2015-06-14 16:26:26.250 165 12535.08 194.90 54625.15 88888.00 2015-06-14 16:26:26.375 165 12535.10 194.95 54625.15 88888.00 2015-06-14 16:26:26.500 165 12535.05 194.95 54625.15 88888.00 2015-06-14 16:26:26.625 165 12535.02 194.93 54625.12 88888.00 2015-06-14 16:26:26.750 165 12534.98 194.90 54625.15 88888.00 2015-06-14 16:26:26.875 165 12535.00 194.93 54625.12 88888.00 2015-06-14 16:26:27.000 165 12535.02 194.93 54625.15 88888.00 2015-06-14 16:26:27.125 165 12535.00 194.93 54625.12 88888.00 2015-06-14 16:26:27.250 165 12534.95 194.93 54625.10 88888.00 2015-06-14 16:26:27.375 165 12534.95 194.93 54625.10 88888.00 2015-06-14 16:26:27.500 165 12535.02 194.95 54625.10 88888.00 2015-06-14 16:26:27.625 165 12534.95 194.95 54625.07 88888.00 2015-06-14 16:26:27.750 165 12534.98 194.93 54625.03 88888.00 2015-06-14 16:26:27.875 165 12535.05 194.95 54625.05 88888.00 2015-06-14 16:26:28.000 165 12535.05 194.97 54625.05 88888.00 2015-06-14 16:26:28.125 165 12535.00 194.95 54625.05 88888.00 2015-06-14 16:26:28.250 165 12534.98 194.95 54625.07 88888.00 2015-06-14 16:26:28.375 165 12534.95 194.95 54625.03 88888.00 2015-06-14 16:26:28.500 165 12534.90 194.93 54625.03 88888.00 2015-06-14 16:26:28.625 165 12534.92 194.95 54625.03 88888.00 2015-06-14 16:26:28.750 165 12534.98 194.97 54625.03 88888.00 2015-06-14 16:26:28.875 165 12534.95 194.97 54625.03 88888.00 2015-06-14 16:26:29.000 165 12534.98 195.00 54624.97 88888.00 2015-06-14 16:26:29.125 165 12534.95 194.95 54625.00 88888.00 2015-06-14 16:26:29.250 165 12534.92 194.93 54625.03 88888.00 2015-06-14 16:26:29.375 165 12535.00 194.93 54625.00 88888.00 2015-06-14 16:26:29.500 165 12535.02 194.95 54625.03 88888.00 2015-06-14 16:26:29.625 165 12535.05 194.97 54625.03 88888.00 2015-06-14 16:26:29.750 165 12535.05 194.97 54625.00 88888.00 2015-06-14 16:26:29.875 165 12535.05 194.95 54625.00 88888.00 2015-06-14 16:26:30.000 165 12535.05 194.93 54625.00 88888.00 2015-06-14 16:26:30.125 165 12535.08 194.88 54624.97 88888.00 2015-06-14 16:26:30.250 165 12535.08 194.90 54625.00 88888.00 2015-06-14 16:26:30.375 165 12535.15 194.93 54625.00 88888.00 2015-06-14 16:26:30.500 165 12535.12 194.88 54625.00 88888.00 2015-06-14 16:26:30.625 165 12535.12 194.88 54624.97 88888.00 2015-06-14 16:26:30.750 165 12535.15 194.90 54625.00 88888.00 2015-06-14 16:26:30.875 165 12535.17 194.90 54624.97 88888.00 2015-06-14 16:26:31.000 165 12535.20 194.85 54624.95 88888.00 2015-06-14 16:26:31.125 165 12535.20 194.82 54624.95 88888.00 2015-06-14 16:26:31.250 165 12535.17 194.80 54624.93 88888.00 2015-06-14 16:26:31.375 165 12535.15 194.82 54624.93 88888.00 2015-06-14 16:26:31.500 165 12535.12 194.82 54624.95 88888.00 2015-06-14 16:26:31.625 165 12535.10 194.80 54624.95 88888.00 2015-06-14 16:26:31.750 165 12535.10 194.80 54624.95 88888.00 2015-06-14 16:26:31.875 165 12535.15 194.78 54624.95 88888.00 2015-06-14 16:26:32.000 165 12535.15 194.70 54624.90 88888.00 2015-06-14 16:26:32.125 165 12535.12 194.72 54624.93 88888.00 2015-06-14 16:26:32.250 165 12535.12 194.70 54624.95 88888.00 2015-06-14 16:26:32.375 165 12535.20 194.72 54624.93 88888.00 2015-06-14 16:26:32.500 165 12535.23 194.70 54624.93 88888.00 2015-06-14 16:26:32.625 165 12535.23 194.68 54624.95 88888.00 2015-06-14 16:26:32.750 165 12535.17 194.65 54624.95 88888.00 2015-06-14 16:26:32.875 165 12535.15 194.68 54624.97 88888.00 2015-06-14 16:26:33.000 165 12535.17 194.65 54624.93 88888.00 2015-06-14 16:26:33.125 165 12535.23 194.62 54624.95 88888.00 2015-06-14 16:26:33.250 165 12535.27 194.60 54624.93 88888.00 2015-06-14 16:26:33.375 165 12535.33 194.62 54624.93 88888.00 2015-06-14 16:26:33.500 165 12535.33 194.62 54624.93 88888.00 2015-06-14 16:26:33.625 165 12535.27 194.57 54624.95 88888.00 2015-06-14 16:26:33.750 165 12535.25 194.57 54624.95 88888.00 2015-06-14 16:26:33.875 165 12535.23 194.57 54624.95 88888.00 2015-06-14 16:26:34.000 165 12535.23 194.55 54624.95 88888.00 2015-06-14 16:26:34.125 165 12535.23 194.53 54624.95 88888.00 2015-06-14 16:26:34.250 165 12535.27 194.50 54624.97 88888.00 2015-06-14 16:26:34.375 165 12535.27 194.50 54624.95 88888.00 2015-06-14 16:26:34.500 165 12535.23 194.47 54624.95 88888.00 2015-06-14 16:26:34.625 165 12535.17 194.45 54624.95 88888.00 2015-06-14 16:26:34.750 165 12535.20 194.45 54624.97 88888.00 2015-06-14 16:26:34.875 165 12535.20 194.43 54624.95 88888.00 2015-06-14 16:26:35.000 165 12535.20 194.43 54624.95 88888.00 2015-06-14 16:26:35.125 165 12535.15 194.40 54624.93 88888.00 2015-06-14 16:26:35.250 165 12535.20 194.35 54624.95 88888.00 2015-06-14 16:26:35.375 165 12535.25 194.38 54624.93 88888.00 2015-06-14 16:26:35.500 165 12535.23 194.38 54624.93 88888.00 2015-06-14 16:26:35.625 165 12535.23 194.35 54624.95 88888.00 2015-06-14 16:26:35.750 165 12535.17 194.30 54624.95 88888.00 2015-06-14 16:26:35.875 165 12535.12 194.28 54624.95 88888.00 2015-06-14 16:26:36.000 165 12535.12 194.25 54624.93 88888.00 2015-06-14 16:26:36.125 165 12535.12 194.25 54624.97 88888.00 2015-06-14 16:26:36.250 165 12535.10 194.20 54624.97 88888.00 2015-06-14 16:26:36.375 165 12535.08 194.18 54624.95 88888.00 2015-06-14 16:26:36.500 165 12535.05 194.18 54624.95 88888.00 2015-06-14 16:26:36.625 165 12535.05 194.12 54624.97 88888.00 2015-06-14 16:26:36.750 165 12534.98 194.07 54624.95 88888.00 2015-06-14 16:26:36.875 165 12534.92 194.05 54624.95 88888.00 2015-06-14 16:26:37.000 165 12534.95 194.00 54624.93 88888.00 2015-06-14 16:26:37.125 165 12534.98 193.95 54624.95 88888.00 2015-06-14 16:26:37.250 165 12534.95 193.90 54624.97 88888.00 2015-06-14 16:26:37.375 165 12534.95 193.90 54624.97 88888.00 2015-06-14 16:26:37.500 165 12534.98 193.88 54624.95 88888.00 2015-06-14 16:26:37.625 165 12535.00 193.82 54624.95 88888.00 2015-06-14 16:26:37.750 165 12534.98 193.78 54624.95 88888.00 2015-06-14 16:26:37.875 165 12534.95 193.72 54624.95 88888.00 2015-06-14 16:26:38.000 165 12535.02 193.70 54624.93 88888.00 2015-06-14 16:26:38.125 165 12535.02 193.68 54624.95 88888.00 2015-06-14 16:26:38.250 165 12534.90 193.60 54624.95 88888.00 2015-06-14 16:26:38.375 165 12534.88 193.60 54624.93 88888.00 2015-06-14 16:26:38.500 165 12534.83 193.57 54624.93 88888.00 2015-06-14 16:26:38.625 165 12534.85 193.55 54624.95 88888.00 2015-06-14 16:26:38.750 165 12534.92 193.55 54624.97 88888.00 2015-06-14 16:26:38.875 165 12534.98 193.53 54624.97 88888.00 2015-06-14 16:26:39.000 165 12534.95 193.50 54624.95 88888.00 2015-06-14 16:26:39.125 165 12534.88 193.47 54624.95 88888.00 2015-06-14 16:26:39.250 165 12534.83 193.43 54624.97 88888.00 2015-06-14 16:26:39.375 165 12534.85 193.45 54624.97 88888.00 2015-06-14 16:26:39.500 165 12534.88 193.40 54624.97 88888.00 2015-06-14 16:26:39.625 165 12534.85 193.38 54624.93 88888.00 2015-06-14 16:26:39.750 165 12534.85 193.38 54624.95 88888.00 2015-06-14 16:26:39.875 165 12534.85 193.35 54624.93 88888.00 2015-06-14 16:26:40.000 165 12534.85 193.28 54624.93 88888.00 2015-06-14 16:26:40.125 165 12534.83 193.25 54624.93 88888.00 2015-06-14 16:26:40.250 165 12534.83 193.22 54624.93 88888.00 2015-06-14 16:26:40.375 165 12534.83 193.20 54624.90 88888.00 2015-06-14 16:26:40.500 165 12534.83 193.20 54624.93 88888.00 2015-06-14 16:26:40.625 165 12534.88 193.20 54624.95 88888.00 2015-06-14 16:26:40.750 165 12534.90 193.22 54624.95 88888.00 2015-06-14 16:26:40.875 165 12534.95 193.18 54624.95 88888.00 2015-06-14 16:26:41.000 165 12534.95 193.15 54624.90 88888.00 2015-06-14 16:26:41.125 165 12534.95 193.12 54624.93 88888.00 2015-06-14 16:26:41.250 165 12534.88 193.12 54624.93 88888.00 2015-06-14 16:26:41.375 165 12534.88 193.15 54624.90 88888.00 2015-06-14 16:26:41.500 165 12534.90 193.15 54624.93 88888.00 2015-06-14 16:26:41.625 165 12534.90 193.10 54624.90 88888.00 2015-06-14 16:26:41.750 165 12534.90 193.07 54624.90 88888.00 2015-06-14 16:26:41.875 165 12534.90 193.10 54624.90 88888.00 2015-06-14 16:26:42.000 165 12534.88 193.07 54624.90 88888.00 2015-06-14 16:26:42.125 165 12534.88 193.03 54624.90 88888.00 2015-06-14 16:26:42.250 165 12534.90 193.03 54624.90 88888.00 2015-06-14 16:26:42.375 165 12534.95 193.05 54624.88 88888.00 2015-06-14 16:26:42.500 165 12534.98 193.05 54624.85 88888.00 2015-06-14 16:26:42.625 165 12535.02 193.05 54624.85 88888.00 2015-06-14 16:26:42.750 165 12535.08 193.00 54624.88 88888.00 2015-06-14 16:26:42.875 165 12535.05 192.95 54624.85 88888.00 2015-06-14 16:26:43.000 165 12535.05 192.95 54624.82 88888.00 2015-06-14 16:26:43.125 165 12535.08 192.97 54624.85 88888.00 2015-06-14 16:26:43.250 165 12535.02 192.93 54624.85 88888.00 2015-06-14 16:26:43.375 165 12535.02 192.93 54624.88 88888.00 2015-06-14 16:26:43.500 165 12535.05 192.95 54624.90 88888.00 2015-06-14 16:26:43.625 165 12535.08 192.97 54624.88 88888.00 2015-06-14 16:26:43.750 165 12535.12 192.95 54624.85 88888.00 2015-06-14 16:26:43.875 165 12535.12 192.90 54624.82 88888.00 2015-06-14 16:26:44.000 165 12535.12 192.85 54624.80 88888.00 2015-06-14 16:26:44.125 165 12535.17 192.85 54624.85 88888.00 2015-06-14 16:26:44.250 165 12535.17 192.82 54624.88 88888.00 2015-06-14 16:26:44.375 165 12535.17 192.80 54624.88 88888.00 2015-06-14 16:26:44.500 165 12535.12 192.80 54624.88 88888.00 2015-06-14 16:26:44.625 165 12535.10 192.78 54624.88 88888.00 2015-06-14 16:26:44.750 165 12535.08 192.75 54624.85 88888.00 2015-06-14 16:26:44.875 165 12535.08 192.75 54624.85 88888.00 2015-06-14 16:26:45.000 165 12535.10 192.72 54624.85 88888.00 2015-06-14 16:26:45.125 165 12534.98 192.70 54624.88 88888.00 2015-06-14 16:26:45.250 165 12534.90 192.65 54624.85 88888.00 2015-06-14 16:26:45.375 165 12534.90 192.65 54624.85 88888.00 2015-06-14 16:26:45.500 165 12534.98 192.62 54624.85 88888.00 2015-06-14 16:26:45.625 165 12534.98 192.57 54624.85 88888.00 2015-06-14 16:26:45.750 165 12534.92 192.53 54624.82 88888.00 2015-06-14 16:26:45.875 165 12534.92 192.50 54624.85 88888.00 2015-06-14 16:26:46.000 165 12534.95 192.53 54624.85 88888.00 2015-06-14 16:26:46.125 165 12534.98 192.50 54624.88 88888.00 2015-06-14 16:26:46.250 165 12534.92 192.43 54624.88 88888.00 2015-06-14 16:26:46.375 165 12534.92 192.43 54624.85 88888.00 2015-06-14 16:26:46.500 165 12534.90 192.43 54624.88 88888.00 2015-06-14 16:26:46.625 165 12534.83 192.43 54624.88 88888.00 2015-06-14 16:26:46.750 165 12534.77 192.35 54624.88 88888.00 2015-06-14 16:26:46.875 165 12534.77 192.30 54624.88 88888.00 2015-06-14 16:26:47.000 165 12534.75 192.28 54624.88 88888.00 2015-06-14 16:26:47.125 165 12534.77 192.25 54624.88 88888.00 2015-06-14 16:26:47.250 165 12534.67 192.22 54624.90 88888.00 2015-06-14 16:26:47.375 165 12534.62 192.25 54624.93 88888.00 2015-06-14 16:26:47.500 165 12534.60 192.25 54624.93 88888.00 2015-06-14 16:26:47.625 165 12534.60 192.20 54624.90 88888.00 2015-06-14 16:26:47.750 165 12534.58 192.18 54624.90 88888.00 2015-06-14 16:26:47.875 165 12534.58 192.12 54624.90 88888.00 2015-06-14 16:26:48.000 165 12534.50 192.12 54624.88 88888.00 2015-06-14 16:26:48.125 165 12534.45 192.10 54624.90 88888.00 2015-06-14 16:26:48.250 165 12534.42 192.07 54624.90 88888.00 2015-06-14 16:26:48.375 165 12534.45 192.05 54624.93 88888.00 2015-06-14 16:26:48.500 165 12534.38 192.07 54624.93 88888.00 2015-06-14 16:26:48.625 165 12534.33 192.07 54624.90 88888.00 2015-06-14 16:26:48.750 165 12534.38 192.05 54624.93 88888.00 2015-06-14 16:26:48.875 165 12534.45 192.03 54624.95 88888.00 2015-06-14 16:26:49.000 165 12534.42 192.03 54624.97 88888.00 2015-06-14 16:26:49.125 165 12534.40 192.00 54624.95 88888.00 2015-06-14 16:26:49.250 165 12534.38 191.97 54624.93 88888.00 2015-06-14 16:26:49.375 165 12534.38 192.00 54624.95 88888.00 2015-06-14 16:26:49.500 165 12534.38 192.00 54624.97 88888.00 2015-06-14 16:26:49.625 165 12534.38 192.00 54624.97 88888.00 2015-06-14 16:26:49.750 165 12534.38 192.00 54624.97 88888.00 2015-06-14 16:26:49.875 165 12534.38 191.97 54624.97 88888.00 2015-06-14 16:26:50.000 165 12534.35 191.97 54624.97 88888.00 2015-06-14 16:26:50.125 165 12534.40 191.97 54625.00 88888.00 2015-06-14 16:26:50.250 165 12534.33 191.93 54624.97 88888.00 2015-06-14 16:26:50.375 165 12534.33 191.93 54624.93 88888.00 2015-06-14 16:26:50.500 165 12534.30 191.95 54624.95 88888.00 2015-06-14 16:26:50.625 165 12534.30 191.95 54624.95 88888.00 2015-06-14 16:26:50.750 165 12534.23 191.90 54624.97 88888.00 2015-06-14 16:26:50.875 165 12534.25 191.93 54624.97 88888.00 2015-06-14 16:26:51.000 165 12534.27 191.93 54624.95 88888.00 2015-06-14 16:26:51.125 165 12534.33 191.93 54624.95 88888.00 2015-06-14 16:26:51.250 165 12534.27 191.90 54624.97 88888.00 2015-06-14 16:26:51.375 165 12534.25 191.88 54624.93 88888.00 2015-06-14 16:26:51.500 165 12534.20 191.88 54624.95 88888.00 2015-06-14 16:26:51.625 165 12534.15 191.85 54624.97 88888.00 2015-06-14 16:26:51.750 165 12534.20 191.85 54625.00 88888.00 2015-06-14 16:26:51.875 165 12534.17 191.88 54625.00 88888.00 2015-06-14 16:26:52.000 165 12534.15 191.90 54624.97 88888.00 2015-06-14 16:26:52.125 165 12534.12 191.85 54624.95 88888.00 2015-06-14 16:26:52.250 165 12534.15 191.82 54624.97 88888.00 2015-06-14 16:26:52.375 165 12534.20 191.88 54625.00 88888.00 2015-06-14 16:26:52.500 165 12534.15 191.85 54625.00 88888.00 2015-06-14 16:26:52.625 165 12534.12 191.85 54624.97 88888.00 2015-06-14 16:26:52.750 165 12534.10 191.82 54624.97 88888.00 2015-06-14 16:26:52.875 165 12534.12 191.82 54625.00 88888.00 2015-06-14 16:26:53.000 165 12534.08 191.82 54625.00 88888.00 2015-06-14 16:26:53.125 165 12534.05 191.82 54625.00 88888.00 2015-06-14 16:26:53.250 165 12534.05 191.82 54625.07 88888.00 2015-06-14 16:26:53.375 165 12534.05 191.82 54625.05 88888.00 2015-06-14 16:26:53.500 165 12534.05 191.80 54625.05 88888.00 2015-06-14 16:26:53.625 165 12534.00 191.80 54625.03 88888.00 2015-06-14 16:26:53.750 165 12533.98 191.82 54625.05 88888.00 2015-06-14 16:26:53.875 165 12533.98 191.82 54625.05 88888.00 2015-06-14 16:26:54.000 165 12533.88 191.82 54625.05 88888.00 2015-06-14 16:26:54.125 165 12533.85 191.82 54625.07 88888.00 2015-06-14 16:26:54.250 165 12533.88 191.80 54625.07 88888.00 2015-06-14 16:26:54.375 165 12533.85 191.80 54625.07 88888.00 2015-06-14 16:26:54.500 165 12533.73 191.78 54625.07 88888.00 2015-06-14 16:26:54.625 165 12533.65 191.78 54625.07 88888.00 2015-06-14 16:26:54.750 165 12533.73 191.80 54625.05 88888.00 2015-06-14 16:26:54.875 165 12533.80 191.85 54625.07 88888.00 2015-06-14 16:26:55.000 165 12533.77 191.82 54625.07 88888.00 2015-06-14 16:26:55.125 165 12533.70 191.78 54625.07 88888.00 2015-06-14 16:26:55.250 165 12533.58 191.75 54625.10 88888.00 2015-06-14 16:26:55.375 165 12533.55 191.78 54625.12 88888.00 2015-06-14 16:26:55.500 165 12533.60 191.80 54625.12 88888.00 2015-06-14 16:26:55.625 165 12533.55 191.80 54625.12 88888.00 2015-06-14 16:26:55.750 165 12533.50 191.75 54625.10 88888.00 2015-06-14 16:26:55.875 165 12533.45 191.78 54625.07 88888.00 2015-06-14 16:26:56.000 165 12533.42 191.80 54625.12 88888.00 2015-06-14 16:26:56.125 165 12533.42 191.75 54625.12 88888.00 2015-06-14 16:26:56.250 165 12533.33 191.72 54625.12 88888.00 2015-06-14 16:26:56.375 165 12533.27 191.72 54625.12 88888.00 2015-06-14 16:26:56.500 165 12533.23 191.72 54625.12 88888.00 2015-06-14 16:26:56.625 165 12533.15 191.75 54625.15 88888.00 2015-06-14 16:26:56.750 165 12533.17 191.78 54625.18 88888.00 2015-06-14 16:26:56.875 165 12533.15 191.75 54625.18 88888.00 2015-06-14 16:26:57.000 165 12533.08 191.78 54625.18 88888.00 2015-06-14 16:26:57.125 165 12533.02 191.75 54625.20 88888.00 2015-06-14 16:26:57.250 165 12532.95 191.72 54625.18 88888.00 2015-06-14 16:26:57.375 165 12532.92 191.75 54625.15 88888.00 2015-06-14 16:26:57.500 165 12532.88 191.75 54625.18 88888.00 2015-06-14 16:26:57.625 165 12532.88 191.75 54625.18 88888.00 2015-06-14 16:26:57.750 165 12532.83 191.72 54625.20 88888.00 2015-06-14 16:26:57.875 165 12532.83 191.72 54625.18 88888.00 2015-06-14 16:26:58.000 165 12532.83 191.70 54625.18 88888.00 2015-06-14 16:26:58.125 165 12532.80 191.70 54625.20 88888.00 2015-06-14 16:26:58.250 165 12532.73 191.68 54625.18 88888.00 2015-06-14 16:26:58.375 165 12532.67 191.70 54625.18 88888.00 2015-06-14 16:26:58.500 165 12532.65 191.72 54625.18 88888.00 2015-06-14 16:26:58.625 165 12532.60 191.70 54625.22 88888.00 2015-06-14 16:26:58.750 165 12532.58 191.68 54625.22 88888.00 2015-06-14 16:26:58.875 165 12532.48 191.68 54625.20 88888.00 2015-06-14 16:26:59.000 165 12532.52 191.65 54625.22 88888.00 2015-06-14 16:26:59.125 165 12532.55 191.68 54625.22 88888.00 2015-06-14 16:26:59.250 165 12532.50 191.62 54625.28 88888.00 2015-06-14 16:26:59.375 165 12532.48 191.62 54625.22 88888.00 2015-06-14 16:26:59.500 165 12532.40 191.60 54625.22 88888.00 2015-06-14 16:26:59.625 165 12532.40 191.62 54625.22 88888.00 2015-06-14 16:26:59.750 165 12532.42 191.57 54625.22 88888.00 2015-06-14 16:26:59.875 165 12532.40 191.55 54625.28 88888.00 2015-06-14 16:27:00.000 165 12532.33 191.55 54625.28 88888.00 2015-06-14 16:27:00.125 165 12532.27 191.55 54625.30 88888.00 2015-06-14 16:27:00.250 165 12532.27 191.53 54625.30 88888.00 2015-06-14 16:27:00.375 165 12532.25 191.50 54625.30 88888.00 2015-06-14 16:27:00.500 165 12532.25 191.47 54625.28 88888.00 2015-06-14 16:27:00.625 165 12532.20 191.45 54625.28 88888.00 2015-06-14 16:27:00.750 165 12532.25 191.43 54625.28 88888.00 2015-06-14 16:27:00.875 165 12532.23 191.40 54625.28 88888.00 2015-06-14 16:27:01.000 165 12532.20 191.38 54625.28 88888.00 2015-06-14 16:27:01.125 165 12532.23 191.38 54625.28 88888.00 2015-06-14 16:27:01.250 165 12532.17 191.35 54625.28 88888.00 2015-06-14 16:27:01.375 165 12532.17 191.35 54625.25 88888.00 2015-06-14 16:27:01.500 165 12532.15 191.32 54625.28 88888.00 2015-06-14 16:27:01.625 165 12532.08 191.28 54625.28 88888.00 2015-06-14 16:27:01.750 165 12532.08 191.25 54625.28 88888.00 2015-06-14 16:27:01.875 165 12532.12 191.25 54625.30 88888.00 2015-06-14 16:27:02.000 165 12532.15 191.25 54625.30 88888.00 2015-06-14 16:27:02.125 165 12532.20 191.22 54625.30 88888.00 2015-06-14 16:27:02.250 165 12532.15 191.20 54625.30 88888.00 2015-06-14 16:27:02.375 165 12532.05 191.20 54625.30 88888.00 2015-06-14 16:27:02.500 165 12532.00 191.15 54625.25 88888.00 2015-06-14 16:27:02.625 165 12531.98 191.15 54625.25 88888.00 2015-06-14 16:27:02.750 165 12532.02 191.15 54625.28 88888.00 2015-06-14 16:27:02.875 165 12532.05 191.12 54625.28 88888.00 2015-06-14 16:27:03.000 165 12532.02 191.12 54625.25 88888.00 2015-06-14 16:27:03.125 165 12532.08 191.10 54625.30 88888.00 2015-06-14 16:27:03.250 165 12532.10 191.07 54625.35 88888.00 2015-06-14 16:27:03.375 165 12532.10 191.10 54625.30 88888.00 2015-06-14 16:27:03.500 165 12532.08 191.07 54625.30 88888.00 2015-06-14 16:27:03.625 165 12532.02 191.07 54625.30 88888.00 2015-06-14 16:27:03.750 165 12532.00 191.07 54625.32 88888.00 2015-06-14 16:27:03.875 165 12532.08 191.07 54625.32 88888.00 2015-06-14 16:27:04.000 165 12532.12 191.00 54625.32 88888.00 2015-06-14 16:27:04.125 165 12532.08 191.00 54625.32 88888.00 2015-06-14 16:27:04.250 165 12531.98 190.95 54625.32 88888.00 2015-06-14 16:27:04.375 165 12531.98 190.95 54625.32 88888.00 2015-06-14 16:27:04.500 165 12531.98 190.93 54625.32 88888.00 2015-06-14 16:27:04.625 165 12532.02 190.95 54625.32 88888.00 2015-06-14 16:27:04.750 165 12532.10 190.95 54625.35 88888.00 2015-06-14 16:27:04.875 165 12532.05 190.95 54625.32 88888.00 2015-06-14 16:27:05.000 165 12532.08 190.95 54625.35 88888.00 2015-06-14 16:27:05.125 165 12532.02 190.93 54625.38 88888.00 2015-06-14 16:27:05.250 165 12531.98 190.90 54625.35 88888.00 2015-06-14 16:27:05.375 165 12532.00 190.90 54625.35 88888.00 2015-06-14 16:27:05.500 165 12532.05 190.90 54625.32 88888.00 2015-06-14 16:27:05.625 165 12532.02 190.88 54625.30 88888.00 2015-06-14 16:27:05.750 165 12532.00 190.88 54625.32 88888.00 2015-06-14 16:27:05.875 165 12532.02 190.85 54625.35 88888.00 2015-06-14 16:27:06.000 165 12532.02 190.88 54625.35 88888.00 2015-06-14 16:27:06.125 165 12532.02 190.88 54625.35 88888.00 2015-06-14 16:27:06.250 165 12531.92 190.85 54625.35 88888.00 2015-06-14 16:27:06.375 165 12531.95 190.85 54625.38 88888.00 2015-06-14 16:27:06.500 165 12531.95 190.85 54625.35 88888.00 2015-06-14 16:27:06.625 165 12531.92 190.85 54625.35 88888.00 2015-06-14 16:27:06.750 165 12531.92 190.82 54625.35 88888.00 2015-06-14 16:27:06.875 165 12531.90 190.80 54625.38 88888.00 2015-06-14 16:27:07.000 165 12531.88 190.80 54625.32 88888.00 2015-06-14 16:27:07.125 165 12531.83 190.82 54625.32 88888.00 2015-06-14 16:27:07.250 165 12531.77 190.82 54625.38 88888.00 2015-06-14 16:27:07.375 165 12531.80 190.82 54625.35 88888.00 2015-06-14 16:27:07.500 165 12531.73 190.80 54625.38 88888.00 2015-06-14 16:27:07.625 165 12531.67 190.80 54625.38 88888.00 2015-06-14 16:27:07.750 165 12531.67 190.75 54625.40 88888.00 2015-06-14 16:27:07.875 165 12531.67 190.78 54625.35 88888.00 2015-06-14 16:27:08.000 165 12531.65 190.72 54625.35 88888.00 2015-06-14 16:27:08.125 165 12531.62 190.72 54625.38 88888.00 2015-06-14 16:27:08.250 165 12531.58 190.72 54625.40 88888.00 2015-06-14 16:27:08.375 165 12531.52 190.72 54625.40 88888.00 2015-06-14 16:27:08.500 165 12531.50 190.70 54625.38 88888.00 2015-06-14 16:27:08.625 165 12531.52 190.72 54625.40 88888.00 2015-06-14 16:27:08.750 165 12531.50 190.75 54625.40 88888.00 2015-06-14 16:27:08.875 165 12531.48 190.72 54625.38 88888.00 2015-06-14 16:27:09.000 165 12531.42 190.68 54625.38 88888.00 2015-06-14 16:27:09.125 165 12531.40 190.68 54625.40 88888.00 2015-06-14 16:27:09.250 165 12531.30 190.60 54625.45 88888.00 2015-06-14 16:27:09.375 165 12531.27 190.62 54625.40 88888.00 2015-06-14 16:27:09.500 165 12531.20 190.60 54625.40 88888.00 2015-06-14 16:27:09.625 165 12531.17 190.60 54625.43 88888.00 2015-06-14 16:27:09.750 165 12531.17 190.60 54625.43 88888.00 2015-06-14 16:27:09.875 165 12531.12 190.55 54625.45 88888.00 2015-06-14 16:27:10.000 165 12531.12 190.57 54625.45 88888.00 2015-06-14 16:27:10.125 165 12531.08 190.60 54625.50 88888.00 2015-06-14 16:27:10.250 165 12531.05 190.57 54625.47 88888.00 2015-06-14 16:27:10.375 165 12531.02 190.57 54625.45 88888.00 2015-06-14 16:27:10.500 165 12531.00 190.57 54625.47 88888.00 2015-06-14 16:27:10.625 165 12531.05 190.55 54625.47 88888.00 2015-06-14 16:27:10.750 165 12531.00 190.53 54625.47 88888.00 2015-06-14 16:27:10.875 165 12530.98 190.53 54625.53 88888.00 2015-06-14 16:27:11.000 165 12530.90 190.57 54625.53 88888.00 2015-06-14 16:27:11.125 165 12530.80 190.55 54625.53 88888.00 2015-06-14 16:27:11.250 165 12530.77 190.53 54625.50 88888.00 2015-06-14 16:27:11.375 165 12530.80 190.55 54625.53 88888.00 2015-06-14 16:27:11.500 165 12530.75 190.57 54625.55 88888.00 2015-06-14 16:27:11.625 165 12530.67 190.55 54625.55 88888.00 2015-06-14 16:27:11.750 165 12530.65 190.55 54625.55 88888.00 2015-06-14 16:27:11.875 165 12530.62 190.57 54625.55 88888.00 2015-06-14 16:27:12.000 165 12530.58 190.57 54625.55 88888.00 2015-06-14 16:27:12.125 165 12530.60 190.55 54625.55 88888.00 2015-06-14 16:27:12.250 165 12530.55 190.50 54625.55 88888.00 2015-06-14 16:27:12.375 165 12530.50 190.53 54625.55 88888.00 2015-06-14 16:27:12.500 165 12530.48 190.50 54625.55 88888.00 2015-06-14 16:27:12.625 165 12530.48 190.47 54625.55 88888.00 2015-06-14 16:27:12.750 165 12530.42 190.53 54625.55 88888.00 2015-06-14 16:27:12.875 165 12530.42 190.53 54625.55 88888.00 2015-06-14 16:27:13.000 165 12530.40 190.47 54625.53 88888.00 2015-06-14 16:27:13.125 165 12530.38 190.50 54625.53 88888.00 2015-06-14 16:27:13.250 165 12530.27 190.53 54625.55 88888.00 2015-06-14 16:27:13.375 165 12530.23 190.55 54625.57 88888.00 2015-06-14 16:27:13.500 165 12530.17 190.53 54625.60 88888.00 2015-06-14 16:27:13.625 165 12530.20 190.55 54625.60 88888.00 2015-06-14 16:27:13.750 165 12530.25 190.57 54625.57 88888.00 2015-06-14 16:27:13.875 165 12530.23 190.57 54625.57 88888.00 2015-06-14 16:27:14.000 165 12530.20 190.55 54625.57 88888.00 2015-06-14 16:27:14.125 165 12530.12 190.53 54625.60 88888.00 2015-06-14 16:27:14.250 165 12530.02 190.55 54625.60 88888.00 2015-06-14 16:27:14.375 165 12530.00 190.57 54625.62 88888.00 2015-06-14 16:27:14.500 165 12530.00 190.57 54625.62 88888.00 2015-06-14 16:27:14.625 165 12530.00 190.60 54625.60 88888.00 2015-06-14 16:27:14.750 165 12529.98 190.55 54625.60 88888.00 2015-06-14 16:27:14.875 165 12529.90 190.55 54625.57 88888.00 2015-06-14 16:27:15.000 165 12529.83 190.55 54625.60 88888.00 2015-06-14 16:27:15.125 165 12529.83 190.57 54625.65 88888.00 2015-06-14 16:27:15.250 165 12529.77 190.55 54625.68 88888.00 2015-06-14 16:27:15.375 165 12529.80 190.60 54625.65 88888.00 2015-06-14 16:27:15.500 165 12529.70 190.57 54625.62 88888.00 2015-06-14 16:27:15.625 165 12529.67 190.57 54625.62 88888.00 2015-06-14 16:27:15.750 165 12529.65 190.60 54625.62 88888.00 2015-06-14 16:27:15.875 165 12529.62 190.57 54625.65 88888.00 2015-06-14 16:27:16.000 165 12529.58 190.57 54625.62 88888.00 2015-06-14 16:27:16.125 165 12529.60 190.60 54625.65 88888.00 2015-06-14 16:27:16.250 165 12529.50 190.57 54625.65 88888.00 2015-06-14 16:27:16.375 165 12529.48 190.57 54625.68 88888.00 2015-06-14 16:27:16.500 165 12529.40 190.60 54625.68 88888.00 2015-06-14 16:27:16.625 165 12529.33 190.62 54625.68 88888.00 2015-06-14 16:27:16.750 165 12529.30 190.60 54625.70 88888.00 2015-06-14 16:27:16.875 165 12529.27 190.60 54625.70 88888.00 2015-06-14 16:27:17.000 165 12529.27 190.62 54625.68 88888.00 2015-06-14 16:27:17.125 165 12529.23 190.60 54625.68 88888.00 2015-06-14 16:27:17.250 165 12529.20 190.57 54625.70 88888.00 2015-06-14 16:27:17.375 165 12529.20 190.57 54625.70 88888.00 2015-06-14 16:27:17.500 165 12529.10 190.60 54625.72 88888.00 2015-06-14 16:27:17.625 165 12529.00 190.60 54625.75 88888.00 2015-06-14 16:27:17.750 165 12528.98 190.57 54625.72 88888.00 2015-06-14 16:27:17.875 165 12528.85 190.55 54625.75 88888.00 2015-06-14 16:27:18.000 165 12528.75 190.57 54625.72 88888.00 2015-06-14 16:27:18.125 165 12528.77 190.60 54625.72 88888.00 2015-06-14 16:27:18.250 165 12528.85 190.53 54625.72 88888.00 2015-06-14 16:27:18.375 165 12528.80 190.55 54625.72 88888.00 2015-06-14 16:27:18.500 165 12528.70 190.57 54625.75 88888.00 2015-06-14 16:27:18.625 165 12528.62 190.57 54625.78 88888.00 2015-06-14 16:27:18.750 165 12528.60 190.57 54625.78 88888.00 2015-06-14 16:27:18.875 165 12528.58 190.57 54625.78 88888.00 2015-06-14 16:27:19.000 165 12528.60 190.57 54625.78 88888.00 2015-06-14 16:27:19.125 165 12528.55 190.55 54625.82 88888.00 2015-06-14 16:27:19.250 165 12528.42 190.53 54625.82 88888.00 2015-06-14 16:27:19.375 165 12528.45 190.57 54625.80 88888.00 2015-06-14 16:27:19.500 165 12528.38 190.55 54625.80 88888.00 2015-06-14 16:27:19.625 165 12528.27 190.53 54625.80 88888.00 2015-06-14 16:27:19.750 165 12528.20 190.55 54625.80 88888.00 2015-06-14 16:27:19.875 165 12528.12 190.53 54625.80 88888.00 2015-06-14 16:27:20.000 165 12528.08 190.50 54625.80 88888.00 2015-06-14 16:27:20.125 165 12528.05 190.50 54625.82 88888.00 2015-06-14 16:27:20.250 165 12528.05 190.50 54625.88 88888.00 2015-06-14 16:27:20.375 165 12528.05 190.50 54625.88 88888.00 2015-06-14 16:27:20.500 165 12527.95 190.47 54625.88 88888.00 2015-06-14 16:27:20.625 165 12527.88 190.45 54625.85 88888.00 2015-06-14 16:27:20.750 165 12527.85 190.45 54625.85 88888.00 2015-06-14 16:27:20.875 165 12527.85 190.45 54625.85 88888.00 2015-06-14 16:27:21.000 165 12527.83 190.45 54625.90 88888.00 2015-06-14 16:27:21.125 165 12527.83 190.43 54625.93 88888.00 2015-06-14 16:27:21.250 165 12527.75 190.38 54625.90 88888.00 2015-06-14 16:27:21.375 165 12527.70 190.38 54625.88 88888.00 2015-06-14 16:27:21.500 165 12527.67 190.38 54625.90 88888.00 2015-06-14 16:27:21.625 165 12527.65 190.38 54625.90 88888.00 2015-06-14 16:27:21.750 165 12527.65 190.35 54625.90 88888.00 2015-06-14 16:27:21.875 165 12527.62 190.38 54625.90 88888.00 2015-06-14 16:27:22.000 165 12527.52 190.38 54625.88 88888.00 2015-06-14 16:27:22.125 165 12527.52 190.38 54625.88 88888.00 2015-06-14 16:27:22.250 165 12527.55 190.35 54625.88 88888.00 2015-06-14 16:27:22.375 165 12527.55 190.35 54625.88 88888.00 2015-06-14 16:27:22.500 165 12527.55 190.35 54625.90 88888.00 2015-06-14 16:27:22.625 165 12527.60 190.35 54625.88 88888.00 2015-06-14 16:27:22.750 165 12527.55 190.32 54625.85 88888.00 2015-06-14 16:27:22.875 165 12527.52 190.32 54625.85 88888.00 2015-06-14 16:27:23.000 165 12527.52 190.35 54625.85 88888.00 2015-06-14 16:27:23.125 165 12527.52 190.35 54625.82 88888.00 2015-06-14 16:27:23.250 165 12527.50 190.35 54625.85 88888.00 2015-06-14 16:27:23.375 165 12527.50 190.38 54625.88 88888.00 2015-06-14 16:27:23.500 165 12527.48 190.38 54625.88 88888.00 2015-06-14 16:27:23.625 165 12527.48 190.40 54625.88 88888.00 2015-06-14 16:27:23.750 165 12527.42 190.40 54625.90 88888.00 2015-06-14 16:27:23.875 165 12527.45 190.40 54625.85 88888.00 2015-06-14 16:27:24.000 165 12527.45 190.38 54625.80 88888.00 2015-06-14 16:27:24.125 165 12527.42 190.40 54625.82 88888.00 2015-06-14 16:27:24.250 165 12527.38 190.40 54625.85 88888.00 2015-06-14 16:27:24.375 165 12527.35 190.40 54625.82 88888.00 2015-06-14 16:27:24.500 165 12527.33 190.38 54625.82 88888.00 2015-06-14 16:27:24.625 165 12527.40 190.40 54625.82 88888.00 2015-06-14 16:27:24.750 165 12527.45 190.43 54625.80 88888.00 2015-06-14 16:27:24.875 165 12527.40 190.43 54625.80 88888.00 2015-06-14 16:27:25.000 165 12527.42 190.43 54625.78 88888.00 2015-06-14 16:27:25.125 165 12527.45 190.47 54625.80 88888.00 2015-06-14 16:27:25.250 165 12527.40 190.43 54625.78 88888.00 2015-06-14 16:27:25.375 165 12527.48 190.40 54625.78 88888.00 2015-06-14 16:27:25.500 165 12527.45 190.43 54625.75 88888.00 2015-06-14 16:27:25.625 165 12527.52 190.45 54625.75 88888.00 2015-06-14 16:27:25.750 165 12527.58 190.47 54625.75 88888.00 2015-06-14 16:27:25.875 165 12527.58 190.45 54625.78 88888.00 2015-06-14 16:27:26.000 165 12527.60 190.45 54625.75 88888.00 2015-06-14 16:27:26.125 165 12527.60 190.45 54625.72 88888.00 2015-06-14 16:27:26.250 165 12527.60 190.43 54625.75 88888.00 2015-06-14 16:27:26.375 165 12527.62 190.45 54625.72 88888.00 2015-06-14 16:27:26.500 165 12527.67 190.47 54625.72 88888.00 2015-06-14 16:27:26.625 165 12527.75 190.45 54625.72 88888.00 2015-06-14 16:27:26.750 165 12527.75 190.43 54625.70 88888.00 2015-06-14 16:27:26.875 165 12527.75 190.45 54625.70 88888.00 2015-06-14 16:27:27.000 165 12527.80 190.45 54625.70 88888.00 2015-06-14 16:27:27.125 165 12527.80 190.43 54625.68 88888.00 2015-06-14 16:27:27.250 165 12527.77 190.40 54625.65 88888.00 2015-06-14 16:27:27.375 165 12527.85 190.40 54625.68 88888.00 2015-06-14 16:27:27.500 165 12527.85 190.40 54625.65 88888.00 2015-06-14 16:27:27.625 165 12527.88 190.40 54625.62 88888.00 2015-06-14 16:27:27.750 165 12527.85 190.38 54625.62 88888.00 2015-06-14 16:27:27.875 165 12527.85 190.40 54625.62 88888.00 2015-06-14 16:27:28.000 165 12527.90 190.38 54625.60 88888.00 2015-06-14 16:27:28.125 165 12527.88 190.38 54625.62 88888.00 2015-06-14 16:27:28.250 165 12527.83 190.35 54625.62 88888.00 2015-06-14 16:27:28.375 165 12527.90 190.35 54625.60 88888.00 2015-06-14 16:27:28.500 165 12527.95 190.32 54625.60 88888.00 2015-06-14 16:27:28.625 165 12527.98 190.30 54625.62 88888.00 2015-06-14 16:27:28.750 165 12527.98 190.28 54625.62 88888.00 2015-06-14 16:27:28.875 165 12528.00 190.28 54625.62 88888.00 2015-06-14 16:27:29.000 165 12527.95 190.28 54625.57 88888.00 2015-06-14 16:27:29.125 165 12527.95 190.25 54625.57 88888.00 2015-06-14 16:27:29.250 165 12527.95 190.22 54625.57 88888.00 2015-06-14 16:27:29.375 165 12527.95 190.22 54625.60 88888.00 2015-06-14 16:27:29.500 165 12527.95 190.22 54625.60 88888.00 2015-06-14 16:27:29.625 165 12527.88 190.25 54625.60 88888.00 2015-06-14 16:27:29.750 165 12527.92 190.22 54625.57 88888.00 2015-06-14 16:27:29.875 165 12527.95 190.25 54625.60 88888.00 2015-06-14 16:27:30.000 165 12527.92 190.22 54625.60 88888.00 2015-06-14 16:27:30.125 165 12527.85 190.18 54625.57 88888.00 2015-06-14 16:27:30.250 165 12527.77 190.12 54625.57 88888.00 2015-06-14 16:27:30.375 165 12527.85 190.15 54625.57 88888.00 2015-06-14 16:27:30.500 165 12527.90 190.15 54625.57 88888.00 2015-06-14 16:27:30.625 165 12527.83 190.12 54625.57 88888.00 2015-06-14 16:27:30.750 165 12527.77 190.15 54625.60 88888.00 2015-06-14 16:27:30.875 165 12527.75 190.12 54625.57 88888.00 2015-06-14 16:27:31.000 165 12527.70 190.07 54625.60 88888.00 2015-06-14 16:27:31.125 165 12527.62 190.03 54625.62 88888.00 2015-06-14 16:27:31.250 165 12527.60 190.05 54625.62 88888.00 2015-06-14 16:27:31.375 165 12527.62 190.03 54625.55 88888.00 2015-06-14 16:27:31.500 165 12527.52 189.97 54625.57 88888.00 2015-06-14 16:27:31.625 165 12527.52 189.97 54625.60 88888.00 2015-06-14 16:27:31.750 165 12527.48 190.00 54625.60 88888.00 2015-06-14 16:27:31.875 165 12527.35 190.00 54625.60 88888.00 2015-06-14 16:27:32.000 165 12527.33 189.95 54625.60 88888.00 2015-06-14 16:27:32.125 165 12527.33 189.97 54625.62 88888.00 2015-06-14 16:27:32.250 165 12527.30 189.95 54625.62 88888.00 2015-06-14 16:27:32.375 165 12527.25 189.95 54625.62 88888.00 2015-06-14 16:27:32.500 165 12527.20 189.97 54625.60 88888.00 2015-06-14 16:27:32.625 165 12527.17 189.97 54625.62 88888.00 2015-06-14 16:27:32.750 165 12527.15 189.97 54625.62 88888.00 2015-06-14 16:27:32.875 165 12527.10 189.95 54625.60 88888.00 2015-06-14 16:27:33.000 165 12527.00 189.93 54625.60 88888.00 2015-06-14 16:27:33.125 165 12526.98 189.95 54625.57 88888.00 2015-06-14 16:27:33.250 165 12526.83 189.90 54625.60 88888.00 2015-06-14 16:27:33.375 165 12526.80 189.93 54625.60 88888.00 2015-06-14 16:27:33.500 165 12526.83 189.93 54625.60 88888.00 2015-06-14 16:27:33.625 165 12526.83 189.93 54625.60 88888.00 2015-06-14 16:27:33.750 165 12526.77 189.90 54625.62 88888.00 2015-06-14 16:27:33.875 165 12526.75 189.88 54625.57 88888.00 2015-06-14 16:27:34.000 165 12526.73 189.85 54625.57 88888.00 2015-06-14 16:27:34.125 165 12526.67 189.85 54625.60 88888.00 2015-06-14 16:27:34.250 165 12526.52 189.85 54625.62 88888.00 2015-06-14 16:27:34.375 165 12526.50 189.85 54625.57 88888.00 2015-06-14 16:27:34.500 165 12526.45 189.85 54625.57 88888.00 2015-06-14 16:27:34.625 165 12526.50 189.85 54625.57 88888.00 2015-06-14 16:27:34.750 165 12526.48 189.88 54625.57 88888.00 2015-06-14 16:27:34.875 165 12526.38 189.88 54625.57 88888.00 2015-06-14 16:27:35.000 165 12526.33 189.90 54625.57 88888.00 2015-06-14 16:27:35.125 165 12526.30 189.90 54625.55 88888.00 2015-06-14 16:27:35.250 165 12526.30 189.85 54625.57 88888.00 2015-06-14 16:27:35.375 165 12526.35 189.90 54625.60 88888.00 2015-06-14 16:27:35.500 165 12526.30 189.88 54625.57 88888.00 2015-06-14 16:27:35.625 165 12526.27 189.88 54625.57 88888.00 2015-06-14 16:27:35.750 165 12526.20 189.85 54625.57 88888.00 2015-06-14 16:27:35.875 165 12526.08 189.88 54625.57 88888.00 2015-06-14 16:27:36.000 165 12526.12 189.88 54625.57 88888.00 2015-06-14 16:27:36.125 165 12526.15 189.90 54625.57 88888.00 2015-06-14 16:27:36.250 165 12526.12 189.90 54625.57 88888.00 2015-06-14 16:27:36.375 165 12526.15 189.90 54625.55 88888.00 2015-06-14 16:27:36.500 165 12526.17 189.90 54625.57 88888.00 2015-06-14 16:27:36.625 165 12526.12 189.90 54625.57 88888.00 2015-06-14 16:27:36.750 165 12526.08 189.90 54625.60 88888.00 2015-06-14 16:27:36.875 165 12526.10 189.95 54625.60 88888.00 2015-06-14 16:27:37.000 165 12526.15 189.93 54625.57 88888.00 2015-06-14 16:27:37.125 165 12526.08 189.93 54625.57 88888.00 2015-06-14 16:27:37.250 165 12525.98 189.95 54625.57 88888.00 2015-06-14 16:27:37.375 165 12525.98 189.95 54625.57 88888.00 2015-06-14 16:27:37.500 165 12525.98 190.00 54625.57 88888.00 2015-06-14 16:27:37.625 165 12526.00 189.97 54625.57 88888.00 2015-06-14 16:27:37.750 165 12525.98 190.00 54625.55 88888.00 2015-06-14 16:27:37.875 165 12525.98 190.03 54625.57 88888.00 2015-06-14 16:27:38.000 165 12525.98 190.05 54625.55 88888.00 2015-06-14 16:27:38.125 165 12525.95 190.05 54625.53 88888.00 2015-06-14 16:27:38.250 165 12525.90 190.03 54625.53 88888.00 2015-06-14 16:27:38.375 165 12525.92 190.05 54625.55 88888.00 2015-06-14 16:27:38.500 165 12525.88 190.07 54625.55 88888.00 2015-06-14 16:27:38.625 165 12525.85 190.07 54625.55 88888.00 2015-06-14 16:27:38.750 165 12525.85 190.10 54625.57 88888.00 2015-06-14 16:27:38.875 165 12525.83 190.12 54625.55 88888.00 2015-06-14 16:27:39.000 165 12525.85 190.12 54625.53 88888.00 2015-06-14 16:27:39.125 165 12525.80 190.15 54625.55 88888.00 2015-06-14 16:27:39.250 165 12525.73 190.15 54625.57 88888.00 2015-06-14 16:27:39.375 165 12525.77 190.18 54625.55 88888.00 2015-06-14 16:27:39.500 165 12525.77 190.18 54625.53 88888.00 2015-06-14 16:27:39.625 165 12525.70 190.20 54625.53 88888.00 2015-06-14 16:27:39.750 165 12525.67 190.20 54625.50 88888.00 2015-06-14 16:27:39.875 165 12525.70 190.25 54625.55 88888.00 2015-06-14 16:27:40.000 165 12525.67 190.28 54625.53 88888.00 2015-06-14 16:27:40.125 165 12525.60 190.30 54625.53 88888.00 2015-06-14 16:27:40.250 165 12525.48 190.30 54625.50 88888.00 2015-06-14 16:27:40.375 165 12525.48 190.30 54625.53 88888.00 2015-06-14 16:27:40.500 165 12525.48 190.38 54625.50 88888.00 2015-06-14 16:27:40.625 165 12525.42 190.38 54625.50 88888.00 2015-06-14 16:27:40.750 165 12525.40 190.38 54625.50 88888.00 2015-06-14 16:27:40.875 165 12525.35 190.40 54625.53 88888.00 2015-06-14 16:27:41.000 165 12525.33 190.45 54625.53 88888.00 2015-06-14 16:27:41.125 165 12525.27 190.45 54625.50 88888.00 2015-06-14 16:27:41.250 165 12525.25 190.45 54625.53 88888.00 2015-06-14 16:27:41.375 165 12525.27 190.50 54625.50 88888.00 2015-06-14 16:27:41.500 165 12525.20 190.53 54625.45 88888.00 2015-06-14 16:27:41.625 165 12525.12 190.53 54625.50 88888.00 2015-06-14 16:27:41.750 165 12525.10 190.55 54625.55 88888.00 2015-06-14 16:27:41.875 165 12525.05 190.60 54625.53 88888.00 2015-06-14 16:27:42.000 165 12525.08 190.62 54625.53 88888.00 2015-06-14 16:27:42.125 165 12525.08 190.65 54625.53 88888.00 2015-06-14 16:27:42.250 165 12524.98 190.68 54625.50 88888.00 2015-06-14 16:27:42.375 165 12524.95 190.70 54625.53 88888.00 2015-06-14 16:27:42.500 165 12524.90 190.75 54625.53 88888.00 2015-06-14 16:27:42.625 165 12524.90 190.80 54625.53 88888.00 2015-06-14 16:27:42.750 165 12524.80 190.85 54625.53 88888.00 2015-06-14 16:27:42.875 165 12524.75 190.85 54625.55 88888.00 2015-06-14 16:27:43.000 165 12524.73 190.90 54625.53 88888.00 2015-06-14 16:27:43.125 165 12524.70 190.95 54625.55 88888.00 2015-06-14 16:27:43.250 165 12524.58 190.97 54625.55 88888.00 2015-06-14 16:27:43.375 165 12524.52 191.03 54625.60 88888.00 2015-06-14 16:27:43.500 165 12524.48 191.07 54625.57 88888.00 2015-06-14 16:27:43.625 165 12524.48 191.12 54625.53 88888.00 2015-06-14 16:27:43.750 165 12524.40 191.12 54625.53 88888.00 2015-06-14 16:27:43.875 165 12524.35 191.15 54625.55 88888.00 2015-06-14 16:27:44.000 165 12524.30 191.20 54625.53 88888.00 2015-06-14 16:27:44.125 165 12524.27 191.22 54625.53 88888.00 2015-06-14 16:27:44.250 165 12524.20 191.25 54625.55 88888.00 2015-06-14 16:27:44.375 165 12524.12 191.30 54625.53 88888.00 2015-06-14 16:27:44.500 165 12524.08 191.40 54625.53 88888.00 2015-06-14 16:27:44.625 165 12524.02 191.43 54625.50 88888.00 2015-06-14 16:27:44.750 165 12524.02 191.50 54625.50 88888.00 2015-06-14 16:27:44.875 165 12524.02 191.55 54625.53 88888.00 2015-06-14 16:27:45.000 165 12523.98 191.55 54625.53 88888.00 2015-06-14 16:27:45.125 165 12523.90 191.60 54625.50 88888.00 2015-06-14 16:27:45.250 165 12523.80 191.68 54625.50 88888.00 2015-06-14 16:27:45.375 165 12523.73 191.72 54625.50 88888.00 2015-06-14 16:27:45.500 165 12523.70 191.80 54625.50 88888.00 2015-06-14 16:27:45.625 165 12523.67 191.88 54625.50 88888.00 2015-06-14 16:27:45.750 165 12523.65 191.93 54625.47 88888.00 2015-06-14 16:27:45.875 165 12523.58 191.97 54625.45 88888.00 2015-06-14 16:27:46.000 165 12523.58 192.00 54625.45 88888.00 2015-06-14 16:27:46.125 165 12523.55 192.05 54625.45 88888.00 2015-06-14 16:27:46.250 165 12523.50 192.10 54625.47 88888.00 2015-06-14 16:27:46.375 165 12523.50 192.15 54625.47 88888.00 2015-06-14 16:27:46.500 165 12523.45 192.20 54625.43 88888.00 2015-06-14 16:27:46.625 165 12523.45 192.28 54625.43 88888.00 2015-06-14 16:27:46.750 165 12523.48 192.28 54625.40 88888.00 2015-06-14 16:27:46.875 165 12523.50 192.35 54625.40 88888.00 2015-06-14 16:27:47.000 165 12523.50 192.45 54625.40 88888.00 2015-06-14 16:27:47.125 165 12523.48 192.50 54625.38 88888.00 2015-06-14 16:27:47.250 165 12523.42 192.55 54625.35 88888.00 2015-06-14 16:27:47.375 165 12523.45 192.60 54625.38 88888.00 2015-06-14 16:27:47.500 165 12523.45 192.68 54625.40 88888.00 2015-06-14 16:27:47.625 165 12523.48 192.72 54625.38 88888.00 2015-06-14 16:27:47.750 165 12523.45 192.75 54625.32 88888.00 2015-06-14 16:27:47.875 165 12523.40 192.78 54625.32 88888.00 2015-06-14 16:27:48.000 165 12523.40 192.80 54625.30 88888.00 2015-06-14 16:27:48.125 165 12523.42 192.80 54625.28 88888.00 2015-06-14 16:27:48.250 165 12523.40 192.85 54625.28 88888.00 2015-06-14 16:27:48.375 165 12523.42 192.93 54625.30 88888.00 2015-06-14 16:27:48.500 165 12523.42 192.97 54625.28 88888.00 2015-06-14 16:27:48.625 165 12523.45 193.03 54625.30 88888.00 2015-06-14 16:27:48.750 165 12523.48 193.07 54625.28 88888.00 2015-06-14 16:27:48.875 165 12523.45 193.18 54625.25 88888.00 2015-06-14 16:27:49.000 165 12523.42 193.20 54625.22 88888.00 2015-06-14 16:27:49.125 165 12523.42 193.22 54625.25 88888.00 2015-06-14 16:27:49.250 165 12523.35 193.28 54625.22 88888.00 2015-06-14 16:27:49.375 165 12523.38 193.32 54625.22 88888.00 2015-06-14 16:27:49.500 165 12523.38 193.38 54625.22 88888.00 2015-06-14 16:27:49.625 165 12523.50 193.40 54625.20 88888.00 2015-06-14 16:27:49.750 165 12523.55 193.45 54625.15 88888.00 2015-06-14 16:27:49.875 165 12523.58 193.50 54625.15 88888.00 2015-06-14 16:27:50.000 165 12523.50 193.57 54625.18 88888.00 2015-06-14 16:27:50.125 165 12523.45 193.60 54625.18 88888.00 2015-06-14 16:27:50.250 165 12523.42 193.60 54625.15 88888.00 2015-06-14 16:27:50.375 165 12523.48 193.62 54625.12 88888.00 2015-06-14 16:27:50.500 165 12523.52 193.70 54625.12 88888.00 2015-06-14 16:27:50.625 165 12523.55 193.75 54625.10 88888.00 2015-06-14 16:27:50.750 165 12523.55 193.78 54625.10 88888.00 2015-06-14 16:27:50.875 165 12523.50 193.78 54625.05 88888.00 2015-06-14 16:27:51.000 165 12523.52 193.82 54625.05 88888.00 2015-06-14 16:27:51.125 165 12523.58 193.88 54625.07 88888.00 2015-06-14 16:27:51.250 165 12523.60 193.90 54625.05 88888.00 2015-06-14 16:27:51.375 165 12523.62 193.90 54625.03 88888.00 2015-06-14 16:27:51.500 165 12523.60 193.97 54625.00 88888.00 2015-06-14 16:27:51.625 165 12523.62 194.03 54625.03 88888.00 2015-06-14 16:27:51.750 165 12523.60 194.03 54624.97 88888.00 2015-06-14 16:27:51.875 165 12523.60 194.03 54624.97 88888.00 2015-06-14 16:27:52.000 165 12523.60 194.07 54624.97 88888.00 2015-06-14 16:27:52.125 165 12523.58 194.10 54624.95 88888.00 2015-06-14 16:27:52.250 165 12523.58 194.12 54624.93 88888.00 2015-06-14 16:27:52.375 165 12523.58 194.15 54624.90 88888.00 2015-06-14 16:27:52.500 165 12523.60 194.18 54624.93 88888.00 2015-06-14 16:27:52.625 165 12523.67 194.25 54624.93 88888.00 2015-06-14 16:27:52.750 165 12523.75 194.25 54624.90 88888.00 2015-06-14 16:27:52.875 165 12523.73 194.22 54624.88 88888.00 2015-06-14 16:27:53.000 165 12523.67 194.28 54624.90 88888.00 2015-06-14 16:27:53.125 165 12523.62 194.32 54624.88 88888.00 2015-06-14 16:27:53.250 165 12523.60 194.35 54624.88 88888.00 2015-06-14 16:27:53.375 165 12523.65 194.40 54624.85 88888.00 2015-06-14 16:27:53.500 165 12523.62 194.40 54624.88 88888.00 2015-06-14 16:27:53.625 165 12523.58 194.40 54624.85 88888.00 2015-06-14 16:27:53.750 165 12523.58 194.43 54624.80 88888.00 2015-06-14 16:27:53.875 165 12523.60 194.43 54624.80 88888.00 2015-06-14 16:27:54.000 165 12523.60 194.45 54624.78 88888.00 2015-06-14 16:27:54.125 165 12523.55 194.47 54624.78 88888.00 2015-06-14 16:27:54.250 165 12523.48 194.47 54624.78 88888.00 2015-06-14 16:27:54.375 165 12523.48 194.53 54624.78 88888.00 2015-06-14 16:27:54.500 165 12523.50 194.55 54624.75 88888.00 2015-06-14 16:27:54.625 165 12523.58 194.57 54624.75 88888.00 2015-06-14 16:27:54.750 165 12523.60 194.60 54624.72 88888.00 2015-06-14 16:27:54.875 165 12523.60 194.65 54624.72 88888.00 2015-06-14 16:27:55.000 165 12523.52 194.65 54624.70 88888.00 2015-06-14 16:27:55.125 165 12523.45 194.65 54624.68 88888.00 2015-06-14 16:27:55.250 165 12523.45 194.70 54624.68 88888.00 2015-06-14 16:27:55.375 165 12523.55 194.75 54624.68 88888.00 2015-06-14 16:27:55.500 165 12523.48 194.75 54624.62 88888.00 2015-06-14 16:27:55.625 165 12523.38 194.75 54624.62 88888.00 2015-06-14 16:27:55.750 165 12523.40 194.80 54624.65 88888.00 2015-06-14 16:27:55.875 165 12523.45 194.82 54624.65 88888.00 2015-06-14 16:27:56.000 165 12523.45 194.88 54624.62 88888.00 2015-06-14 16:27:56.125 165 12523.42 194.90 54624.62 88888.00 2015-06-14 16:27:56.250 165 12523.35 194.90 54624.60 88888.00 2015-06-14 16:27:56.375 165 12523.45 194.97 54624.60 88888.00 2015-06-14 16:27:56.500 165 12523.42 195.03 54624.57 88888.00 2015-06-14 16:27:56.625 165 12523.42 195.03 54624.55 88888.00 2015-06-14 16:27:56.750 165 12523.40 195.03 54624.53 88888.00 2015-06-14 16:27:56.875 165 12523.42 195.05 54624.53 88888.00 2015-06-14 16:27:57.000 165 12523.50 195.07 54624.50 88888.00 2015-06-14 16:27:57.125 165 12523.42 195.12 54624.50 88888.00 2015-06-14 16:27:57.250 165 12523.40 195.15 54624.47 88888.00 2015-06-14 16:27:57.375 165 12523.42 195.20 54624.50 88888.00 2015-06-14 16:27:57.500 165 12523.45 195.25 54624.50 88888.00 2015-06-14 16:27:57.625 165 12523.48 195.25 54624.50 88888.00 2015-06-14 16:27:57.750 165 12523.50 195.30 54624.47 88888.00 2015-06-14 16:27:57.875 165 12523.50 195.32 54624.45 88888.00 2015-06-14 16:27:58.000 165 12523.50 195.32 54624.43 88888.00 2015-06-14 16:27:58.125 165 12523.52 195.32 54624.43 88888.00 2015-06-14 16:27:58.250 165 12523.58 195.38 54624.40 88888.00 2015-06-14 16:27:58.375 165 12523.62 195.40 54624.40 88888.00 2015-06-14 16:27:58.500 165 12523.60 195.43 54624.40 88888.00 2015-06-14 16:27:58.625 165 12523.60 195.43 54624.38 88888.00 2015-06-14 16:27:58.750 165 12523.62 195.45 54624.35 88888.00 2015-06-14 16:27:58.875 165 12523.62 195.47 54624.32 88888.00 2015-06-14 16:27:59.000 165 12523.62 195.50 54624.28 88888.00 2015-06-14 16:27:59.125 165 12523.55 195.50 54624.32 88888.00 2015-06-14 16:27:59.250 165 12523.62 195.55 54624.35 88888.00 2015-06-14 16:27:59.375 165 12523.77 195.57 54624.35 88888.00 2015-06-14 16:27:59.500 165 12523.77 195.60 54624.35 88888.00 2015-06-14 16:27:59.625 165 12523.73 195.57 54624.30 88888.00 2015-06-14 16:27:59.750 165 12523.70 195.57 54624.28 88888.00 2015-06-14 16:27:59.875 165 12523.73 195.60 54624.25 88888.00 2015-06-14 16:28:00.000 165 12523.75 195.62 54624.22 88888.00 2015-06-14 16:28:00.125 165 12523.83 195.65 54624.25 88888.00 2015-06-14 16:28:00.250 165 12523.83 195.65 54624.25 88888.00 2015-06-14 16:28:00.375 165 12523.88 195.68 54624.22 88888.00 2015-06-14 16:28:00.500 165 12523.88 195.68 54624.22 88888.00 2015-06-14 16:28:00.625 165 12523.90 195.70 54624.22 88888.00 2015-06-14 16:28:00.750 165 12523.85 195.70 54624.22 88888.00 2015-06-14 16:28:00.875 165 12523.83 195.68 54624.20 88888.00 2015-06-14 16:28:01.000 165 12523.77 195.70 54624.18 88888.00 2015-06-14 16:28:01.125 165 12523.85 195.72 54624.18 88888.00 2015-06-14 16:28:01.250 165 12523.88 195.72 54624.18 88888.00 2015-06-14 16:28:01.375 165 12523.88 195.72 54624.18 88888.00 2015-06-14 16:28:01.500 165 12523.85 195.75 54624.18 88888.00 2015-06-14 16:28:01.625 165 12523.88 195.75 54624.18 88888.00 2015-06-14 16:28:01.750 165 12523.88 195.72 54624.15 88888.00 2015-06-14 16:28:01.875 165 12523.85 195.70 54624.10 88888.00 2015-06-14 16:28:02.000 165 12523.83 195.72 54624.10 88888.00 2015-06-14 16:28:02.125 165 12523.85 195.75 54624.12 88888.00 2015-06-14 16:28:02.250 165 12523.85 195.75 54624.10 88888.00 2015-06-14 16:28:02.375 165 12523.90 195.78 54624.07 88888.00 2015-06-14 16:28:02.500 165 12523.90 195.75 54624.10 88888.00 2015-06-14 16:28:02.625 165 12523.85 195.75 54624.10 88888.00 2015-06-14 16:28:02.750 165 12523.85 195.80 54624.10 88888.00 2015-06-14 16:28:02.875 165 12523.90 195.82 54624.10 88888.00 2015-06-14 16:28:03.000 165 12523.92 195.78 54624.07 88888.00 2015-06-14 16:28:03.125 165 12523.92 195.82 54624.07 88888.00 2015-06-14 16:28:03.250 165 12523.85 195.82 54624.07 88888.00 2015-06-14 16:28:03.375 165 12523.88 195.82 54624.07 88888.00 2015-06-14 16:28:03.500 165 12523.80 195.82 54624.07 88888.00 2015-06-14 16:28:03.625 165 12523.77 195.82 54624.05 88888.00 2015-06-14 16:28:03.750 165 12523.73 195.82 54624.05 88888.00 2015-06-14 16:28:03.875 165 12523.73 195.85 54624.03 88888.00 2015-06-14 16:28:04.000 165 12523.70 195.82 54624.00 88888.00 2015-06-14 16:28:04.125 165 12523.67 195.82 54624.03 88888.00 2015-06-14 16:28:04.250 165 12523.67 195.85 54624.05 88888.00 2015-06-14 16:28:04.375 165 12523.60 195.88 54624.03 88888.00 2015-06-14 16:28:04.500 165 12523.55 195.88 54624.00 88888.00 2015-06-14 16:28:04.625 165 12523.52 195.90 54624.00 88888.00 2015-06-14 16:28:04.750 165 12523.58 195.93 54624.03 88888.00 2015-06-14 16:28:04.875 165 12523.55 195.90 54624.00 88888.00 2015-06-14 16:28:05.000 165 12523.50 195.93 54624.00 88888.00 2015-06-14 16:28:05.125 165 12523.48 195.93 54624.00 88888.00 2015-06-14 16:28:05.250 165 12523.42 195.95 54624.00 88888.00 2015-06-14 16:28:05.375 165 12523.45 196.00 54624.00 88888.00 2015-06-14 16:28:05.500 165 12523.42 196.00 54623.97 88888.00 2015-06-14 16:28:05.625 165 12523.45 196.00 54623.95 88888.00 2015-06-14 16:28:05.750 165 12523.40 196.00 54623.95 88888.00 2015-06-14 16:28:05.875 165 12523.38 196.03 54623.95 88888.00 2015-06-14 16:28:06.000 165 12523.40 196.07 54623.97 88888.00 2015-06-14 16:28:06.125 165 12523.38 196.10 54623.97 88888.00 2015-06-14 16:28:06.250 165 12523.27 196.10 54623.97 88888.00 2015-06-14 16:28:06.375 165 12523.27 196.15 54623.97 88888.00 2015-06-14 16:28:06.500 165 12523.27 196.15 54623.97 88888.00 2015-06-14 16:28:06.625 165 12523.25 196.15 54623.95 88888.00 2015-06-14 16:28:06.750 165 12523.23 196.18 54623.93 88888.00 2015-06-14 16:28:06.875 165 12523.27 196.18 54623.93 88888.00 2015-06-14 16:28:07.000 165 12523.27 196.20 54623.90 88888.00 2015-06-14 16:28:07.125 165 12523.25 196.25 54623.93 88888.00 2015-06-14 16:28:07.250 165 12523.23 196.25 54623.93 88888.00 2015-06-14 16:28:07.375 165 12523.25 196.25 54623.88 88888.00 2015-06-14 16:28:07.500 165 12523.17 196.25 54623.90 88888.00 2015-06-14 16:28:07.625 165 12523.12 196.32 54623.90 88888.00 2015-06-14 16:28:07.750 165 12523.17 196.30 54623.88 88888.00 2015-06-14 16:28:07.875 165 12523.15 196.28 54623.85 88888.00 2015-06-14 16:28:08.000 165 12523.25 196.30 54623.80 88888.00 2015-06-14 16:28:08.125 165 12523.38 196.35 54623.82 88888.00 2015-06-14 16:28:08.250 165 12523.38 196.40 54623.82 88888.00 2015-06-14 16:28:08.375 165 12523.40 196.40 54623.82 88888.00 2015-06-14 16:28:08.500 165 12523.35 196.38 54623.82 88888.00 2015-06-14 16:28:08.625 165 12523.35 196.38 54623.80 88888.00 2015-06-14 16:28:08.750 165 12523.35 196.40 54623.78 88888.00 2015-06-14 16:28:08.875 165 12523.33 196.45 54623.75 88888.00 2015-06-14 16:28:09.000 165 12523.27 196.43 54623.72 88888.00 2015-06-14 16:28:09.125 165 12523.30 196.47 54623.75 88888.00 2015-06-14 16:28:09.250 165 12523.38 196.50 54623.75 88888.00 2015-06-14 16:28:09.375 165 12523.45 196.50 54623.75 88888.00 2015-06-14 16:28:09.500 165 12523.42 196.53 54623.70 88888.00 2015-06-14 16:28:09.625 165 12523.40 196.55 54623.68 88888.00 2015-06-14 16:28:09.750 165 12523.40 196.55 54623.70 88888.00 2015-06-14 16:28:09.875 165 12523.38 196.55 54623.72 88888.00 2015-06-14 16:28:10.000 165 12523.45 196.60 54623.72 88888.00 2015-06-14 16:28:10.125 165 12523.45 196.62 54623.70 88888.00 2015-06-14 16:28:10.250 165 12523.48 196.65 54623.70 88888.00 2015-06-14 16:28:10.375 165 12523.58 196.70 54623.68 88888.00 2015-06-14 16:28:10.500 165 12523.52 196.70 54623.62 88888.00 2015-06-14 16:28:10.625 165 12523.45 196.70 54623.62 88888.00 2015-06-14 16:28:10.750 165 12523.45 196.72 54623.62 88888.00 2015-06-14 16:28:10.875 165 12523.50 196.75 54623.65 88888.00 2015-06-14 16:28:11.000 165 12523.58 196.78 54623.57 88888.00 2015-06-14 16:28:11.125 165 12523.58 196.78 54623.57 88888.00 2015-06-14 16:28:11.250 165 12523.58 196.80 54623.57 88888.00 2015-06-14 16:28:11.375 165 12523.60 196.88 54623.55 88888.00 2015-06-14 16:28:11.500 165 12523.55 196.93 54623.55 88888.00 2015-06-14 16:28:11.625 165 12523.62 196.97 54623.55 88888.00 2015-06-14 16:28:11.750 165 12523.65 197.00 54623.53 88888.00 2015-06-14 16:28:11.875 165 12523.70 197.00 54623.53 88888.00 2015-06-14 16:28:12.000 165 12523.73 197.05 54623.53 88888.00 2015-06-14 16:28:12.125 165 12523.73 197.07 54623.53 88888.00 2015-06-14 16:28:12.250 165 12523.70 197.12 54623.53 88888.00 2015-06-14 16:28:12.375 165 12523.67 197.15 54623.53 88888.00 2015-06-14 16:28:12.500 165 12523.70 197.20 54623.47 88888.00 2015-06-14 16:28:12.625 165 12523.80 197.28 54623.47 88888.00 2015-06-14 16:28:12.750 165 12523.80 197.30 54623.47 88888.00 2015-06-14 16:28:12.875 165 12523.75 197.32 54623.43 88888.00 2015-06-14 16:28:13.000 165 12523.73 197.35 54623.40 88888.00 2015-06-14 16:28:13.125 165 12523.67 197.40 54623.43 88888.00 2015-06-14 16:28:13.250 165 12523.67 197.45 54623.40 88888.00 2015-06-14 16:28:13.375 165 12523.75 197.50 54623.40 88888.00 2015-06-14 16:28:13.500 165 12523.70 197.55 54623.40 88888.00 2015-06-14 16:28:13.625 165 12523.62 197.57 54623.40 88888.00 2015-06-14 16:28:13.750 165 12523.60 197.60 54623.35 88888.00 2015-06-14 16:28:13.875 165 12523.70 197.68 54623.35 88888.00 2015-06-14 16:28:14.000 165 12523.73 197.70 54623.38 88888.00 2015-06-14 16:28:14.125 165 12523.62 197.78 54623.38 88888.00 2015-06-14 16:28:14.250 165 12523.52 197.80 54623.38 88888.00 2015-06-14 16:28:14.375 165 12523.55 197.82 54623.32 88888.00 2015-06-14 16:28:14.500 165 12523.60 197.88 54623.32 88888.00 2015-06-14 16:28:14.625 165 12523.62 197.95 54623.38 88888.00 2015-06-14 16:28:14.750 165 12523.58 198.00 54623.35 88888.00 2015-06-14 16:28:14.875 165 12523.48 198.03 54623.32 88888.00 2015-06-14 16:28:15.000 165 12523.42 198.07 54623.30 88888.00 2015-06-14 16:28:15.125 165 12523.42 198.15 54623.32 88888.00 2015-06-14 16:28:15.250 165 12523.40 198.18 54623.32 88888.00 2015-06-14 16:28:15.375 165 12523.45 198.22 54623.32 88888.00 2015-06-14 16:28:15.500 165 12523.50 198.28 54623.32 88888.00 2015-06-14 16:28:15.625 165 12523.52 198.32 54623.32 88888.00 2015-06-14 16:28:15.750 165 12523.50 198.38 54623.28 88888.00 2015-06-14 16:28:15.875 165 12523.35 198.40 54623.25 88888.00 2015-06-14 16:28:16.000 165 12523.30 198.43 54623.28 88888.00 2015-06-14 16:28:16.125 165 12523.30 198.47 54623.30 88888.00 2015-06-14 16:28:16.250 165 12523.30 198.53 54623.30 88888.00 2015-06-14 16:28:16.375 165 12523.33 198.60 54623.30 88888.00 2015-06-14 16:28:16.500 165 12523.25 198.60 54623.25 88888.00 2015-06-14 16:28:16.625 165 12523.23 198.60 54623.25 88888.00 2015-06-14 16:28:16.750 165 12523.20 198.65 54623.25 88888.00 2015-06-14 16:28:16.875 165 12523.20 198.70 54623.28 88888.00 2015-06-14 16:28:17.000 165 12523.20 198.75 54623.25 88888.00 2015-06-14 16:28:17.125 165 12523.17 198.78 54623.25 88888.00 2015-06-14 16:28:17.250 165 12523.08 198.80 54623.22 88888.00 2015-06-14 16:28:17.375 165 12523.02 198.82 54623.22 88888.00 2015-06-14 16:28:17.500 165 12522.95 198.88 54623.22 88888.00 2015-06-14 16:28:17.625 165 12522.98 198.90 54623.22 88888.00 2015-06-14 16:28:17.750 165 12523.00 198.95 54623.22 88888.00 2015-06-14 16:28:17.875 165 12523.00 198.97 54623.25 88888.00 2015-06-14 16:28:18.000 165 12522.92 199.00 54623.22 88888.00 2015-06-14 16:28:18.125 165 12522.85 199.03 54623.20 88888.00 2015-06-14 16:28:18.250 165 12522.83 199.05 54623.22 88888.00 2015-06-14 16:28:18.375 165 12522.83 199.10 54623.22 88888.00 2015-06-14 16:28:18.500 165 12522.77 199.10 54623.22 88888.00 2015-06-14 16:28:18.625 165 12522.75 199.12 54623.22 88888.00 2015-06-14 16:28:18.750 165 12522.70 199.15 54623.20 88888.00 2015-06-14 16:28:18.875 165 12522.70 199.20 54623.18 88888.00 2015-06-14 16:28:19.000 165 12522.73 199.22 54623.20 88888.00 2015-06-14 16:28:19.125 165 12522.73 199.28 54623.22 88888.00 2015-06-14 16:28:19.250 165 12522.70 199.28 54623.22 88888.00 2015-06-14 16:28:19.375 165 12522.62 199.28 54623.20 88888.00 2015-06-14 16:28:19.500 165 12522.62 199.30 54623.22 88888.00 2015-06-14 16:28:19.625 165 12522.62 199.35 54623.22 88888.00 2015-06-14 16:28:19.750 165 12522.58 199.35 54623.22 88888.00 2015-06-14 16:28:19.875 165 12522.48 199.38 54623.22 88888.00 2015-06-14 16:28:20.000 165 12522.48 199.43 54623.22 88888.00 2015-06-14 16:28:20.125 165 12522.45 199.45 54623.22 88888.00 2015-06-14 16:28:20.250 165 12522.42 199.43 54623.22 88888.00 2015-06-14 16:28:20.375 165 12522.45 199.43 54623.22 88888.00 2015-06-14 16:28:20.500 165 12522.38 199.43 54623.22 88888.00 2015-06-14 16:28:20.625 165 12522.38 199.50 54623.20 88888.00 2015-06-14 16:28:20.750 165 12522.38 199.50 54623.22 88888.00 2015-06-14 16:28:20.875 165 12522.30 199.53 54623.22 88888.00 2015-06-14 16:28:21.000 165 12522.33 199.55 54623.22 88888.00 2015-06-14 16:28:21.125 165 12522.35 199.60 54623.22 88888.00 2015-06-14 16:28:21.250 165 12522.30 199.60 54623.20 88888.00 2015-06-14 16:28:21.375 165 12522.33 199.60 54623.20 88888.00 2015-06-14 16:28:21.500 165 12522.33 199.62 54623.22 88888.00 2015-06-14 16:28:21.625 165 12522.30 199.68 54623.22 88888.00 2015-06-14 16:28:21.750 165 12522.25 199.70 54623.20 88888.00 2015-06-14 16:28:21.875 165 12522.25 199.70 54623.18 88888.00 2015-06-14 16:28:22.000 165 12522.27 199.72 54623.18 88888.00 2015-06-14 16:28:22.125 165 12522.25 199.72 54623.18 88888.00 2015-06-14 16:28:22.250 165 12522.23 199.75 54623.18 88888.00 2015-06-14 16:28:22.375 165 12522.27 199.82 54623.20 88888.00 2015-06-14 16:28:22.500 165 12522.27 199.82 54623.20 88888.00 2015-06-14 16:28:22.625 165 12522.33 199.85 54623.15 88888.00 2015-06-14 16:28:22.750 165 12522.40 199.88 54623.12 88888.00 2015-06-14 16:28:22.875 165 12522.42 199.90 54623.15 88888.00 2015-06-14 16:28:23.000 165 12522.48 199.95 54623.12 88888.00 2015-06-14 16:28:23.125 165 12522.45 199.95 54623.12 88888.00 2015-06-14 16:28:23.250 165 12522.35 200.00 54623.10 88888.00 2015-06-14 16:28:23.375 165 12522.38 200.05 54623.12 88888.00 2015-06-14 16:28:23.500 165 12522.45 200.10 54623.12 88888.00 2015-06-14 16:28:23.625 165 12522.48 200.12 54623.12 88888.00 2015-06-14 16:28:23.750 165 12522.45 200.15 54623.10 88888.00 2015-06-14 16:28:23.875 165 12522.48 200.15 54623.07 88888.00 2015-06-14 16:28:24.000 165 12522.45 200.12 54623.05 88888.00 2015-06-14 16:28:24.125 165 12522.42 200.18 54623.05 88888.00 2015-06-14 16:28:24.250 165 12522.42 200.25 54623.05 88888.00 2015-06-14 16:28:24.375 165 12522.48 200.28 54623.03 88888.00 2015-06-14 16:28:24.500 165 12522.55 200.35 54623.00 88888.00 2015-06-14 16:28:24.625 165 12522.62 200.38 54622.97 88888.00 2015-06-14 16:28:24.750 165 12522.62 200.43 54623.00 88888.00 2015-06-14 16:28:24.875 165 12522.60 200.43 54622.97 88888.00 2015-06-14 16:28:25.000 165 12522.60 200.45 54622.95 88888.00 2015-06-14 16:28:25.125 165 12522.60 200.50 54622.95 88888.00 2015-06-14 16:28:25.250 165 12522.60 200.55 54622.93 88888.00 2015-06-14 16:28:25.375 165 12522.60 200.57 54622.93 88888.00 2015-06-14 16:28:25.500 165 12522.62 200.62 54622.90 88888.00 2015-06-14 16:28:25.625 165 12522.70 200.68 54622.90 88888.00 2015-06-14 16:28:25.750 165 12522.73 200.72 54622.88 88888.00 2015-06-14 16:28:25.875 165 12522.70 200.75 54622.88 88888.00 2015-06-14 16:28:26.000 165 12522.67 200.80 54622.82 88888.00 2015-06-14 16:28:26.125 165 12522.73 200.82 54622.85 88888.00 2015-06-14 16:28:26.250 165 12522.73 200.82 54622.82 88888.00 2015-06-14 16:28:26.375 165 12522.80 200.85 54622.82 88888.00 2015-06-14 16:28:26.500 165 12522.83 200.85 54622.82 88888.00 2015-06-14 16:28:26.625 165 12522.83 200.90 54622.80 88888.00 2015-06-14 16:28:26.750 165 12522.88 201.00 54622.80 88888.00 2015-06-14 16:28:26.875 165 12522.90 200.97 54622.78 88888.00 2015-06-14 16:28:27.000 165 12522.95 201.03 54622.75 88888.00 2015-06-14 16:28:27.125 165 12522.98 201.05 54622.72 88888.00 2015-06-14 16:28:27.250 165 12522.92 201.05 54622.72 88888.00 2015-06-14 16:28:27.375 165 12522.95 201.07 54622.72 88888.00 2015-06-14 16:28:27.500 165 12522.92 201.15 54622.72 88888.00 2015-06-14 16:28:27.625 165 12522.95 201.15 54622.72 88888.00 2015-06-14 16:28:27.750 165 12523.05 201.18 54622.70 88888.00 2015-06-14 16:28:27.875 165 12523.08 201.22 54622.65 88888.00 2015-06-14 16:28:28.000 165 12523.08 201.25 54622.65 88888.00 2015-06-14 16:28:28.125 165 12523.05 201.22 54622.65 88888.00 2015-06-14 16:28:28.250 165 12523.05 201.25 54622.65 88888.00 2015-06-14 16:28:28.375 165 12523.10 201.28 54622.65 88888.00 2015-06-14 16:28:28.500 165 12523.12 201.25 54622.62 88888.00 2015-06-14 16:28:28.625 165 12523.15 201.28 54622.65 88888.00 2015-06-14 16:28:28.750 165 12523.12 201.30 54622.65 88888.00 2015-06-14 16:28:28.875 165 12523.10 201.30 54622.62 88888.00 2015-06-14 16:28:29.000 165 12523.12 201.32 54622.62 88888.00 2015-06-14 16:28:29.125 165 12523.10 201.30 54622.62 88888.00 2015-06-14 16:28:29.250 165 12523.10 201.25 54622.65 88888.00 2015-06-14 16:28:29.375 165 12523.15 201.25 54622.65 88888.00 2015-06-14 16:28:29.500 165 12523.12 201.30 54622.60 88888.00 2015-06-14 16:28:29.625 165 12523.10 201.30 54622.60 88888.00 2015-06-14 16:28:29.750 165 12523.00 201.30 54622.62 88888.00 2015-06-14 16:28:29.875 165 12523.05 201.30 54622.60 88888.00 2015-06-14 16:28:30.000 165 12523.08 201.28 54622.62 88888.00 2015-06-14 16:28:30.125 165 12523.08 201.28 54622.62 88888.00 2015-06-14 16:28:30.250 165 12523.02 201.25 54622.60 88888.00 2015-06-14 16:28:30.375 165 12523.02 201.28 54622.57 88888.00 2015-06-14 16:28:30.500 165 12523.02 201.28 54622.57 88888.00 2015-06-14 16:28:30.625 165 12523.05 201.28 54622.57 88888.00 2015-06-14 16:28:30.750 165 12523.05 201.28 54622.60 88888.00 2015-06-14 16:28:30.875 165 12523.10 201.28 54622.62 88888.00 2015-06-14 16:28:31.000 165 12523.10 201.25 54622.60 88888.00 2015-06-14 16:28:31.125 165 12523.00 201.22 54622.60 88888.00 2015-06-14 16:28:31.250 165 12522.95 201.25 54622.62 88888.00 2015-06-14 16:28:31.375 165 12523.00 201.22 54622.62 88888.00 2015-06-14 16:28:31.500 165 12523.02 201.25 54622.62 88888.00 2015-06-14 16:28:31.625 165 12522.95 201.25 54622.62 88888.00 2015-06-14 16:28:31.750 165 12522.90 201.20 54622.57 88888.00 2015-06-14 16:28:31.875 165 12523.00 201.20 54622.57 88888.00 2015-06-14 16:28:32.000 165 12523.05 201.25 54622.57 88888.00 2015-06-14 16:28:32.125 165 12523.05 201.25 54622.60 88888.00 2015-06-14 16:28:32.250 165 12522.98 201.22 54622.62 88888.00 2015-06-14 16:28:32.375 165 12522.92 201.22 54622.57 88888.00 2015-06-14 16:28:32.500 165 12522.90 201.25 54622.57 88888.00 2015-06-14 16:28:32.625 165 12522.88 201.28 54622.60 88888.00 2015-06-14 16:28:32.750 165 12522.90 201.28 54622.60 88888.00 2015-06-14 16:28:32.875 165 12522.88 201.30 54622.57 88888.00 2015-06-14 16:28:33.000 165 12522.90 201.35 54622.57 88888.00 2015-06-14 16:28:33.125 165 12522.90 201.35 54622.57 88888.00 2015-06-14 16:28:33.250 165 12523.00 201.38 54622.60 88888.00 2015-06-14 16:28:33.375 165 12523.05 201.40 54622.57 88888.00 2015-06-14 16:28:33.500 165 12523.05 201.40 54622.55 88888.00 2015-06-14 16:28:33.625 165 12523.02 201.43 54622.53 88888.00 2015-06-14 16:28:33.750 165 12523.08 201.43 54622.53 88888.00 2015-06-14 16:28:33.875 165 12523.17 201.45 54622.55 88888.00 2015-06-14 16:28:34.000 165 12523.23 201.47 54622.50 88888.00 2015-06-14 16:28:34.125 165 12523.23 201.53 54622.50 88888.00 2015-06-14 16:28:34.250 165 12523.25 201.53 54622.50 88888.00 2015-06-14 16:28:34.375 165 12523.30 201.60 54622.47 88888.00 2015-06-14 16:28:34.500 165 12523.33 201.62 54622.47 88888.00 2015-06-14 16:28:34.625 165 12523.40 201.65 54622.45 88888.00 2015-06-14 16:28:34.750 165 12523.38 201.65 54622.43 88888.00 2015-06-14 16:28:34.875 165 12523.35 201.70 54622.43 88888.00 2015-06-14 16:28:35.000 165 12523.42 201.72 54622.43 88888.00 2015-06-14 16:28:35.125 165 12523.40 201.75 54622.43 88888.00 2015-06-14 16:28:35.250 165 12523.33 201.82 54622.43 88888.00 2015-06-14 16:28:35.375 165 12523.45 201.85 54622.43 88888.00 2015-06-14 16:28:35.500 165 12523.48 201.88 54622.40 88888.00 2015-06-14 16:28:35.625 165 12523.50 201.90 54622.40 88888.00 2015-06-14 16:28:35.750 165 12523.50 202.00 54622.40 88888.00 2015-06-14 16:28:35.875 165 12523.50 202.03 54622.40 88888.00 2015-06-14 16:28:36.000 165 12523.62 202.07 54622.35 88888.00 2015-06-14 16:28:36.125 165 12523.67 202.10 54622.38 88888.00 2015-06-14 16:28:36.250 165 12523.60 202.10 54622.35 88888.00 2015-06-14 16:28:36.375 165 12523.60 202.15 54622.35 88888.00 2015-06-14 16:28:36.500 165 12523.62 202.20 54622.35 88888.00 2015-06-14 16:28:36.625 165 12523.67 202.22 54622.30 88888.00 2015-06-14 16:28:36.750 165 12523.75 202.30 54622.30 88888.00 2015-06-14 16:28:36.875 165 12523.77 202.32 54622.30 88888.00 2015-06-14 16:28:37.000 165 12523.70 202.30 54622.30 88888.00 2015-06-14 16:28:37.125 165 12523.73 202.35 54622.30 88888.00 2015-06-14 16:28:37.250 165 12523.70 202.40 54622.28 88888.00 2015-06-14 16:28:37.375 165 12523.70 202.43 54622.25 88888.00 2015-06-14 16:28:37.500 165 12523.73 202.45 54622.25 88888.00 2015-06-14 16:28:37.625 165 12523.80 202.47 54622.22 88888.00 2015-06-14 16:28:37.750 165 12523.85 202.50 54622.22 88888.00 2015-06-14 16:28:37.875 165 12523.85 202.53 54622.22 88888.00 2015-06-14 16:28:38.000 165 12523.80 202.57 54622.20 88888.00 2015-06-14 16:28:38.125 165 12523.85 202.60 54622.20 88888.00 2015-06-14 16:28:38.250 165 12523.85 202.60 54622.18 88888.00 2015-06-14 16:28:38.375 165 12523.95 202.68 54622.20 88888.00 2015-06-14 16:28:38.500 165 12523.98 202.70 54622.18 88888.00 2015-06-14 16:28:38.625 165 12523.95 202.70 54622.20 88888.00 2015-06-14 16:28:38.750 165 12523.95 202.75 54622.20 88888.00 2015-06-14 16:28:38.875 165 12523.92 202.78 54622.20 88888.00 2015-06-14 16:28:39.000 165 12523.90 202.82 54622.18 88888.00 2015-06-14 16:28:39.125 165 12523.92 202.82 54622.20 88888.00 2015-06-14 16:28:39.250 165 12523.98 202.88 54622.20 88888.00 2015-06-14 16:28:39.375 165 12524.08 202.95 54622.20 88888.00 2015-06-14 16:28:39.500 165 12524.08 202.97 54622.18 88888.00 2015-06-14 16:28:39.625 165 12523.98 202.95 54622.15 88888.00 2015-06-14 16:28:39.750 165 12523.95 202.95 54622.15 88888.00 2015-06-14 16:28:39.875 165 12524.00 203.00 54622.15 88888.00 2015-06-14 16:28:40.000 165 12524.00 203.03 54622.15 88888.00 2015-06-14 16:28:40.125 165 12523.95 203.03 54622.15 88888.00 2015-06-14 16:28:40.250 165 12523.92 203.03 54622.12 88888.00 2015-06-14 16:28:40.375 165 12524.05 203.05 54622.12 88888.00 2015-06-14 16:28:40.500 165 12524.08 203.10 54622.12 88888.00 2015-06-14 16:28:40.625 165 12524.02 203.07 54622.12 88888.00 2015-06-14 16:28:40.750 165 12524.02 203.10 54622.12 88888.00 2015-06-14 16:28:40.875 165 12524.00 203.12 54622.12 88888.00 2015-06-14 16:28:41.000 165 12524.00 203.12 54622.10 88888.00 2015-06-14 16:28:41.125 165 12523.90 203.15 54622.15 88888.00 2015-06-14 16:28:41.250 165 12523.83 203.12 54622.15 88888.00 2015-06-14 16:28:41.375 165 12523.90 203.15 54622.12 88888.00 2015-06-14 16:28:41.500 165 12523.92 203.18 54622.15 88888.00 2015-06-14 16:28:41.625 165 12523.88 203.22 54622.12 88888.00 2015-06-14 16:28:41.750 165 12523.88 203.28 54622.15 88888.00 2015-06-14 16:28:41.875 165 12523.95 203.25 54622.12 88888.00 2015-06-14 16:28:42.000 165 12524.02 203.25 54622.10 88888.00 2015-06-14 16:28:42.125 165 12524.02 203.28 54622.12 88888.00 2015-06-14 16:28:42.250 165 12524.00 203.28 54622.15 88888.00 2015-06-14 16:28:42.375 165 12524.08 203.32 54622.15 88888.00 2015-06-14 16:28:42.500 165 12524.05 203.32 54622.15 88888.00 2015-06-14 16:28:42.625 165 12524.00 203.32 54622.12 88888.00 2015-06-14 16:28:42.750 165 12523.98 203.38 54622.10 88888.00 2015-06-14 16:28:42.875 165 12524.02 203.40 54622.10 88888.00 2015-06-14 16:28:43.000 165 12524.10 203.38 54622.10 88888.00 2015-06-14 16:28:43.125 165 12524.10 203.40 54622.10 88888.00 2015-06-14 16:28:43.250 165 12524.05 203.43 54622.12 88888.00 2015-06-14 16:28:43.375 165 12524.08 203.43 54622.10 88888.00 2015-06-14 16:28:43.500 165 12524.10 203.45 54622.10 88888.00 2015-06-14 16:28:43.625 165 12524.10 203.47 54622.10 88888.00 2015-06-14 16:28:43.750 165 12524.17 203.50 54622.10 88888.00 2015-06-14 16:28:43.875 165 12524.17 203.53 54622.10 88888.00 2015-06-14 16:28:44.000 165 12524.17 203.55 54622.10 88888.00 2015-06-14 16:28:44.125 165 12524.10 203.57 54622.15 88888.00 2015-06-14 16:28:44.250 165 12524.08 203.57 54622.12 88888.00 2015-06-14 16:28:44.375 165 12524.10 203.60 54622.10 88888.00 2015-06-14 16:28:44.500 165 12524.10 203.65 54622.12 88888.00 2015-06-14 16:28:44.625 165 12524.23 203.68 54622.12 88888.00 2015-06-14 16:28:44.750 165 12524.35 203.68 54622.12 88888.00 2015-06-14 16:28:44.875 165 12524.30 203.70 54622.10 88888.00 2015-06-14 16:28:45.000 165 12524.30 203.72 54622.07 88888.00 2015-06-14 16:28:45.125 165 12524.30 203.65 54622.07 88888.00 2015-06-14 16:28:45.250 165 12524.30 203.65 54622.07 88888.00 2015-06-14 16:28:45.375 165 12524.35 203.68 54622.05 88888.00 2015-06-14 16:28:45.500 165 12524.40 203.68 54622.05 88888.00 2015-06-14 16:28:45.625 165 12524.40 203.68 54622.03 88888.00 2015-06-14 16:28:45.750 165 12524.48 203.70 54622.00 88888.00 2015-06-14 16:28:45.875 165 12524.60 203.72 54622.03 88888.00 2015-06-14 16:28:46.000 165 12524.60 203.70 54622.00 88888.00 2015-06-14 16:28:46.125 165 12524.60 203.70 54622.05 88888.00 2015-06-14 16:28:46.250 165 12524.62 203.68 54622.00 88888.00 2015-06-14 16:28:46.375 165 12524.70 203.68 54621.97 88888.00 2015-06-14 16:28:46.500 165 12524.73 203.72 54622.00 88888.00 2015-06-14 16:28:46.625 165 12524.70 203.78 54622.03 88888.00 2015-06-14 16:28:46.750 165 12524.77 203.78 54622.03 88888.00 2015-06-14 16:28:46.875 165 12524.80 203.78 54622.03 88888.00 2015-06-14 16:28:47.000 165 12524.80 203.75 54622.00 88888.00 2015-06-14 16:28:47.125 165 12524.83 203.75 54622.03 88888.00 2015-06-14 16:28:47.250 165 12524.83 203.72 54622.05 88888.00 2015-06-14 16:28:47.375 165 12524.88 203.75 54622.00 88888.00 2015-06-14 16:28:47.500 165 12524.90 203.72 54622.03 88888.00 2015-06-14 16:28:47.625 165 12524.90 203.72 54622.05 88888.00 2015-06-14 16:28:47.750 165 12524.88 203.78 54622.05 88888.00 2015-06-14 16:28:47.875 165 12524.92 203.78 54622.05 88888.00 2015-06-14 16:28:48.000 165 12524.88 203.78 54622.00 88888.00 2015-06-14 16:28:48.125 165 12524.88 203.75 54621.97 88888.00 2015-06-14 16:28:48.250 165 12524.90 203.75 54622.00 88888.00 2015-06-14 16:28:48.375 165 12524.90 203.78 54622.03 88888.00 2015-06-14 16:28:48.500 165 12524.88 203.78 54622.05 88888.00 2015-06-14 16:28:48.625 165 12524.85 203.78 54622.03 88888.00 2015-06-14 16:28:48.750 165 12524.80 203.75 54622.00 88888.00 2015-06-14 16:28:48.875 165 12524.85 203.78 54622.03 88888.00 2015-06-14 16:28:49.000 165 12524.90 203.78 54622.00 88888.00 2015-06-14 16:28:49.125 165 12524.90 203.75 54622.00 88888.00 2015-06-14 16:28:49.250 165 12524.85 203.72 54622.03 88888.00 2015-06-14 16:28:49.375 165 12524.85 203.78 54622.05 88888.00 2015-06-14 16:28:49.500 165 12524.85 203.82 54622.03 88888.00 2015-06-14 16:28:49.625 165 12524.85 203.80 54622.00 88888.00 2015-06-14 16:28:49.750 165 12524.85 203.80 54622.00 88888.00 2015-06-14 16:28:49.875 165 12524.83 203.78 54622.00 88888.00 2015-06-14 16:28:50.000 165 12524.83 203.75 54621.97 88888.00 2015-06-14 16:28:50.125 165 12524.80 203.78 54622.00 88888.00 2015-06-14 16:28:50.250 165 12524.70 203.78 54622.03 88888.00 2015-06-14 16:28:50.375 165 12524.73 203.80 54622.00 88888.00 2015-06-14 16:28:50.500 165 12524.70 203.75 54621.97 88888.00 2015-06-14 16:28:50.625 165 12524.67 203.75 54622.03 88888.00 2015-06-14 16:28:50.750 165 12524.62 203.78 54622.03 88888.00 2015-06-14 16:28:50.875 165 12524.60 203.85 54622.03 88888.00 2015-06-14 16:28:51.000 165 12524.60 203.85 54622.03 88888.00 2015-06-14 16:28:51.125 165 12524.52 203.88 54622.03 88888.00 2015-06-14 16:28:51.250 165 12524.48 203.88 54622.05 88888.00 2015-06-14 16:28:51.375 165 12524.48 203.93 54622.05 88888.00 2015-06-14 16:28:51.500 165 12524.38 203.93 54622.07 88888.00 2015-06-14 16:28:51.625 165 12524.30 203.95 54622.10 88888.00 2015-06-14 16:28:51.750 165 12524.33 203.95 54622.07 88888.00 2015-06-14 16:28:51.875 165 12524.25 203.95 54622.05 88888.00 2015-06-14 16:28:52.000 165 12524.23 203.97 54622.05 88888.00 2015-06-14 16:28:52.125 165 12524.23 204.00 54622.05 88888.00 2015-06-14 16:28:52.250 165 12524.15 204.00 54622.05 88888.00 2015-06-14 16:28:52.375 165 12524.15 204.03 54622.05 88888.00 2015-06-14 16:28:52.500 165 12524.17 204.05 54622.05 88888.00 2015-06-14 16:28:52.625 165 12524.17 204.10 54622.07 88888.00 2015-06-14 16:28:52.750 165 12524.15 204.12 54622.07 88888.00 2015-06-14 16:28:52.875 165 12524.12 204.15 54622.10 88888.00 2015-06-14 16:28:53.000 165 12524.05 204.20 54622.07 88888.00 2015-06-14 16:28:53.125 165 12524.08 204.20 54622.10 88888.00 2015-06-14 16:28:53.250 165 12524.08 204.20 54622.10 88888.00 2015-06-14 16:28:53.375 165 12524.08 204.28 54622.07 88888.00 2015-06-14 16:28:53.500 165 12524.17 204.30 54622.07 88888.00 2015-06-14 16:28:53.625 165 12524.17 204.35 54622.10 88888.00 2015-06-14 16:28:53.750 165 12524.08 204.40 54622.05 88888.00 2015-06-14 16:28:53.875 165 12524.02 204.43 54622.07 88888.00 2015-06-14 16:28:54.000 165 12524.05 204.45 54622.05 88888.00 2015-06-14 16:28:54.125 165 12524.15 204.47 54622.10 88888.00 2015-06-14 16:28:54.250 165 12524.20 204.50 54622.07 88888.00 2015-06-14 16:28:54.375 165 12524.30 204.53 54622.03 88888.00 2015-06-14 16:28:54.500 165 12524.25 204.60 54622.00 88888.00 2015-06-14 16:28:54.625 165 12524.20 204.65 54622.00 88888.00 2015-06-14 16:28:54.750 165 12524.15 204.70 54622.00 88888.00 2015-06-14 16:28:54.875 165 12524.15 204.78 54622.00 88888.00 2015-06-14 16:28:55.000 165 12524.27 204.78 54621.97 88888.00 2015-06-14 16:28:55.125 165 12524.33 204.80 54621.97 88888.00 2015-06-14 16:28:55.250 165 12524.38 204.88 54622.00 88888.00 2015-06-14 16:28:55.375 165 12524.48 204.93 54621.97 88888.00 2015-06-14 16:28:55.500 165 12524.48 204.95 54621.95 88888.00 2015-06-14 16:28:55.625 165 12524.50 205.00 54621.95 88888.00 2015-06-14 16:28:55.750 165 12524.52 205.07 54621.95 88888.00 2015-06-14 16:28:55.875 165 12524.60 205.12 54621.93 88888.00 2015-06-14 16:28:56.000 165 12524.65 205.18 54621.93 88888.00 2015-06-14 16:28:56.125 165 12524.67 205.20 54621.93 88888.00 2015-06-14 16:28:56.250 165 12524.77 205.22 54621.95 88888.00 2015-06-14 16:28:56.375 165 12524.90 205.28 54621.95 88888.00 2015-06-14 16:28:56.500 165 12524.92 205.35 54621.93 88888.00 2015-06-14 16:28:56.625 165 12524.98 205.43 54621.88 88888.00 2015-06-14 16:28:56.750 165 12525.00 205.47 54621.85 88888.00 2015-06-14 16:28:56.875 165 12525.05 205.53 54621.85 88888.00 2015-06-14 16:28:57.000 165 12525.10 205.55 54621.85 88888.00 2015-06-14 16:28:57.125 165 12525.20 205.57 54621.82 88888.00 2015-06-14 16:28:57.250 165 12525.27 205.65 54621.82 88888.00 2015-06-14 16:28:57.375 165 12525.38 205.70 54621.78 88888.00 2015-06-14 16:28:57.500 165 12525.38 205.75 54621.75 88888.00 2015-06-14 16:28:57.625 165 12525.45 205.78 54621.80 88888.00 2015-06-14 16:28:57.750 165 12525.55 205.85 54621.75 88888.00 2015-06-14 16:28:57.875 165 12525.62 205.90 54621.70 88888.00 2015-06-14 16:28:58.000 165 12525.60 205.93 54621.70 88888.00 2015-06-14 16:28:58.125 165 12525.67 205.95 54621.68 88888.00 2015-06-14 16:28:58.250 165 12525.73 206.00 54621.68 88888.00 2015-06-14 16:28:58.375 165 12525.85 206.07 54621.65 88888.00 2015-06-14 16:28:58.500 165 12525.90 206.07 54621.62 88888.00 2015-06-14 16:28:58.625 165 12525.92 206.10 54621.57 88888.00 2015-06-14 16:28:58.750 165 12526.00 206.18 54621.60 88888.00 2015-06-14 16:28:58.875 165 12526.10 206.25 54621.62 88888.00 2015-06-14 16:28:59.000 165 12526.17 206.25 54621.57 88888.00 2015-06-14 16:28:59.125 165 12526.25 206.30 54621.57 88888.00 2015-06-14 16:28:59.250 165 12526.25 206.38 54621.57 88888.00 2015-06-14 16:28:59.375 165 12526.40 206.40 54621.55 88888.00 2015-06-14 16:28:59.500 165 12526.45 206.43 54621.55 88888.00 2015-06-14 16:28:59.625 165 12526.50 206.43 54621.55 88888.00 2015-06-14 16:28:59.750 165 12526.52 206.45 54621.53 88888.00 2015-06-14 16:28:59.875 165 12526.60 206.45 54621.47 88888.00 2015-06-14 16:29:00.000 165 12526.65 206.50 54621.50 88888.00 2015-06-14 16:29:00.125 165 12526.65 206.57 54621.50 88888.00 2015-06-14 16:29:00.250 165 12526.67 206.57 54621.50 88888.00 2015-06-14 16:29:00.375 165 12526.70 206.60 54621.50 88888.00 2015-06-14 16:29:00.500 165 12526.70 206.65 54621.47 88888.00 2015-06-14 16:29:00.625 165 12526.77 206.65 54621.47 88888.00 2015-06-14 16:29:00.750 165 12526.80 206.68 54621.47 88888.00 2015-06-14 16:29:00.875 165 12526.80 206.70 54621.47 88888.00 2015-06-14 16:29:01.000 165 12526.80 206.68 54621.45 88888.00 2015-06-14 16:29:01.125 165 12526.77 206.70 54621.47 88888.00 2015-06-14 16:29:01.250 165 12526.77 206.70 54621.45 88888.00 2015-06-14 16:29:01.375 165 12526.80 206.75 54621.45 88888.00 2015-06-14 16:29:01.500 165 12526.77 206.80 54621.45 88888.00 2015-06-14 16:29:01.625 165 12526.77 206.82 54621.45 88888.00 2015-06-14 16:29:01.750 165 12526.80 206.80 54621.45 88888.00 2015-06-14 16:29:01.875 165 12526.80 206.80 54621.45 88888.00 2015-06-14 16:29:02.000 165 12526.77 206.82 54621.45 88888.00 2015-06-14 16:29:02.125 165 12526.75 206.82 54621.50 88888.00 2015-06-14 16:29:02.250 165 12526.70 206.78 54621.47 88888.00 2015-06-14 16:29:02.375 165 12526.75 206.80 54621.45 88888.00 2015-06-14 16:29:02.500 165 12526.77 206.80 54621.43 88888.00 2015-06-14 16:29:02.625 165 12526.77 206.82 54621.47 88888.00 2015-06-14 16:29:02.750 165 12526.75 206.82 54621.50 88888.00 2015-06-14 16:29:02.875 165 12526.73 206.80 54621.50 88888.00 2015-06-14 16:29:03.000 165 12526.70 206.80 54621.50 88888.00 2015-06-14 16:29:03.125 165 12526.67 206.80 54621.53 88888.00 2015-06-14 16:29:03.250 165 12526.67 206.80 54621.55 88888.00 2015-06-14 16:29:03.375 165 12526.65 206.80 54621.55 88888.00 2015-06-14 16:29:03.500 165 12526.62 206.78 54621.53 88888.00 2015-06-14 16:29:03.625 165 12526.58 206.80 54621.53 88888.00 2015-06-14 16:29:03.750 165 12526.52 206.80 54621.57 88888.00 2015-06-14 16:29:03.875 165 12526.48 206.80 54621.55 88888.00 2015-06-14 16:29:04.000 165 12526.45 206.80 54621.57 88888.00 2015-06-14 16:29:04.125 165 12526.42 206.80 54621.57 88888.00 2015-06-14 16:29:04.250 165 12526.42 206.78 54621.60 88888.00 2015-06-14 16:29:04.375 165 12526.48 206.80 54621.60 88888.00 2015-06-14 16:29:04.500 165 12526.40 206.82 54621.62 88888.00 2015-06-14 16:29:04.625 165 12526.42 206.82 54621.65 88888.00 2015-06-14 16:29:04.750 165 12526.45 206.80 54621.68 88888.00 2015-06-14 16:29:04.875 165 12526.45 206.78 54621.65 88888.00 2015-06-14 16:29:05.000 165 12526.40 206.78 54621.65 88888.00 2015-06-14 16:29:05.125 165 12526.33 206.78 54621.68 88888.00 2015-06-14 16:29:05.250 165 12526.27 206.78 54621.70 88888.00 2015-06-14 16:29:05.375 165 12526.30 206.78 54621.70 88888.00 2015-06-14 16:29:05.500 165 12526.30 206.75 54621.72 88888.00 2015-06-14 16:29:05.625 165 12526.25 206.75 54621.72 88888.00 2015-06-14 16:29:05.750 165 12526.20 206.78 54621.72 88888.00 2015-06-14 16:29:05.875 165 12526.25 206.82 54621.75 88888.00 2015-06-14 16:29:06.000 165 12526.23 206.78 54621.78 88888.00 2015-06-14 16:29:06.125 165 12526.17 206.72 54621.75 88888.00 2015-06-14 16:29:06.250 165 12526.17 206.72 54621.78 88888.00 2015-06-14 16:29:06.375 165 12526.20 206.75 54621.75 88888.00 2015-06-14 16:29:06.500 165 12526.17 206.75 54621.75 88888.00 2015-06-14 16:29:06.625 165 12526.05 206.75 54621.82 88888.00 2015-06-14 16:29:06.750 165 12526.00 206.75 54621.85 88888.00 2015-06-14 16:29:06.875 165 12526.05 206.75 54621.85 88888.00 2015-06-14 16:29:07.000 165 12526.10 206.72 54621.82 88888.00 2015-06-14 16:29:07.125 165 12526.10 206.72 54621.85 88888.00 2015-06-14 16:29:07.250 165 12526.02 206.72 54621.85 88888.00 2015-06-14 16:29:07.375 165 12526.02 206.72 54621.88 88888.00 2015-06-14 16:29:07.500 165 12526.08 206.78 54621.90 88888.00 2015-06-14 16:29:07.625 165 12526.15 206.78 54621.93 88888.00 2015-06-14 16:29:07.750 165 12526.10 206.80 54621.93 88888.00 2015-06-14 16:29:07.875 165 12526.08 206.78 54621.93 88888.00 2015-06-14 16:29:08.000 165 12526.08 206.78 54621.93 88888.00 2015-06-14 16:29:08.125 165 12526.05 206.75 54621.93 88888.00 2015-06-14 16:29:08.250 165 12525.95 206.75 54621.95 88888.00 2015-06-14 16:29:08.375 165 12525.92 206.75 54621.93 88888.00 2015-06-14 16:29:08.500 165 12525.92 206.75 54621.97 88888.00 2015-06-14 16:29:08.625 165 12525.90 206.75 54621.97 88888.00 2015-06-14 16:29:08.750 165 12525.92 206.75 54622.00 88888.00 2015-06-14 16:29:08.875 165 12525.88 206.80 54621.97 88888.00 2015-06-14 16:29:09.000 165 12525.90 206.78 54621.97 88888.00 2015-06-14 16:29:09.125 165 12525.92 206.78 54622.00 88888.00 2015-06-14 16:29:09.250 165 12525.92 206.82 54622.05 88888.00 2015-06-14 16:29:09.375 165 12525.92 206.82 54622.05 88888.00 2015-06-14 16:29:09.500 165 12525.92 206.80 54622.05 88888.00 2015-06-14 16:29:09.625 165 12525.85 206.78 54622.03 88888.00 2015-06-14 16:29:09.750 165 12525.85 206.82 54622.05 88888.00 2015-06-14 16:29:09.875 165 12525.80 206.85 54622.07 88888.00 2015-06-14 16:29:10.000 165 12525.77 206.85 54622.07 88888.00 2015-06-14 16:29:10.125 165 12525.77 206.88 54622.10 88888.00 2015-06-14 16:29:10.250 165 12525.77 206.88 54622.10 88888.00 2015-06-14 16:29:10.375 165 12525.90 206.90 54622.10 88888.00 2015-06-14 16:29:10.500 165 12525.90 206.93 54622.10 88888.00 2015-06-14 16:29:10.625 165 12525.85 206.95 54622.10 88888.00 2015-06-14 16:29:10.750 165 12525.85 206.97 54622.10 88888.00 2015-06-14 16:29:10.875 165 12525.85 207.00 54622.10 88888.00 2015-06-14 16:29:11.000 165 12525.88 207.03 54622.10 88888.00 2015-06-14 16:29:11.125 165 12525.85 207.07 54622.12 88888.00 2015-06-14 16:29:11.250 165 12525.77 207.07 54622.10 88888.00 2015-06-14 16:29:11.375 165 12525.85 207.12 54622.10 88888.00 2015-06-14 16:29:11.500 165 12525.83 207.15 54622.10 88888.00 2015-06-14 16:29:11.625 165 12525.80 207.15 54622.10 88888.00 2015-06-14 16:29:11.750 165 12525.80 207.18 54622.12 88888.00 2015-06-14 16:29:11.875 165 12525.75 207.18 54622.10 88888.00 2015-06-14 16:29:12.000 165 12525.75 207.22 54622.10 88888.00 2015-06-14 16:29:12.125 165 12525.80 207.25 54622.07 88888.00 2015-06-14 16:29:12.250 165 12525.90 207.25 54622.10 88888.00 2015-06-14 16:29:12.375 165 12525.92 207.28 54622.15 88888.00 2015-06-14 16:29:12.500 165 12525.88 207.32 54622.18 88888.00 2015-06-14 16:29:12.625 165 12525.85 207.32 54622.18 88888.00 2015-06-14 16:29:12.750 165 12525.85 207.38 54622.15 88888.00 2015-06-14 16:29:12.875 165 12525.90 207.40 54622.12 88888.00 2015-06-14 16:29:13.000 165 12525.95 207.40 54622.12 88888.00 2015-06-14 16:29:13.125 165 12526.02 207.43 54622.15 88888.00 2015-06-14 16:29:13.250 165 12525.98 207.43 54622.15 88888.00 2015-06-14 16:29:13.375 165 12525.95 207.43 54622.10 88888.00 2015-06-14 16:29:13.500 165 12525.98 207.45 54622.10 88888.00 2015-06-14 16:29:13.625 165 12526.05 207.53 54622.12 88888.00 2015-06-14 16:29:13.750 165 12526.05 207.55 54622.12 88888.00 2015-06-14 16:29:13.875 165 12526.08 207.53 54622.10 88888.00 2015-06-14 16:29:14.000 165 12526.05 207.50 54622.07 88888.00 2015-06-14 16:29:14.125 165 12526.10 207.47 54622.07 88888.00 2015-06-14 16:29:14.250 165 12526.08 207.53 54622.10 88888.00 2015-06-14 16:29:14.375 165 12526.10 207.53 54622.07 88888.00 2015-06-14 16:29:14.500 165 12526.10 207.50 54622.10 88888.00 2015-06-14 16:29:14.625 165 12526.20 207.50 54622.10 88888.00 2015-06-14 16:29:14.750 165 12526.25 207.55 54622.10 88888.00 2015-06-14 16:29:14.875 165 12526.27 207.55 54622.07 88888.00 2015-06-14 16:29:15.000 165 12526.27 207.55 54622.05 88888.00 2015-06-14 16:29:15.125 165 12526.33 207.57 54622.07 88888.00 2015-06-14 16:29:15.250 165 12526.30 207.57 54622.07 88888.00 2015-06-14 16:29:15.375 165 12526.35 207.60 54622.10 88888.00 2015-06-14 16:29:15.500 165 12526.35 207.60 54622.05 88888.00 2015-06-14 16:29:15.625 165 12526.35 207.57 54622.07 88888.00 2015-06-14 16:29:15.750 165 12526.33 207.60 54622.05 88888.00 2015-06-14 16:29:15.875 165 12526.33 207.62 54622.05 88888.00 2015-06-14 16:29:16.000 165 12526.33 207.60 54622.03 88888.00 2015-06-14 16:29:16.125 165 12526.38 207.62 54622.10 88888.00 2015-06-14 16:29:16.250 165 12526.40 207.62 54622.05 88888.00 2015-06-14 16:29:16.375 165 12526.42 207.68 54622.07 88888.00 2015-06-14 16:29:16.500 165 12526.50 207.68 54622.07 88888.00 2015-06-14 16:29:16.625 165 12526.42 207.65 54622.05 88888.00 2015-06-14 16:29:16.750 165 12526.45 207.68 54622.03 88888.00 2015-06-14 16:29:16.875 165 12526.52 207.68 54622.05 88888.00 2015-06-14 16:29:17.000 165 12526.62 207.65 54621.97 88888.00 2015-06-14 16:29:17.125 165 12526.67 207.65 54622.00 88888.00 2015-06-14 16:29:17.250 165 12526.67 207.70 54622.05 88888.00 2015-06-14 16:29:17.375 165 12526.70 207.70 54622.07 88888.00 2015-06-14 16:29:17.500 165 12526.73 207.72 54622.05 88888.00 2015-06-14 16:29:17.625 165 12526.73 207.72 54622.05 88888.00 2015-06-14 16:29:17.750 165 12526.75 207.72 54622.00 88888.00 2015-06-14 16:29:17.875 165 12526.80 207.72 54622.05 88888.00 2015-06-14 16:29:18.000 165 12526.83 207.75 54622.05 88888.00 2015-06-14 16:29:18.125 165 12526.85 207.75 54622.05 88888.00 2015-06-14 16:29:18.250 165 12526.88 207.80 54622.05 88888.00 2015-06-14 16:29:18.375 165 12526.90 207.80 54622.03 88888.00 2015-06-14 16:29:18.500 165 12526.98 207.80 54622.05 88888.00 2015-06-14 16:29:18.625 165 12527.00 207.82 54622.07 88888.00 2015-06-14 16:29:18.750 165 12527.00 207.88 54622.10 88888.00 2015-06-14 16:29:18.875 165 12526.98 207.88 54622.05 88888.00 2015-06-14 16:29:19.000 165 12527.00 207.90 54622.03 88888.00 2015-06-14 16:29:19.125 165 12527.08 207.90 54622.03 88888.00 2015-06-14 16:29:19.250 165 12527.05 207.93 54622.05 88888.00 2015-06-14 16:29:19.375 165 12527.05 207.90 54622.03 88888.00 2015-06-14 16:29:19.500 165 12527.02 207.90 54622.00 88888.00 2015-06-14 16:29:19.625 165 12527.02 207.93 54622.03 88888.00 2015-06-14 16:29:19.750 165 12527.12 208.00 54622.07 88888.00 2015-06-14 16:29:19.875 165 12527.23 208.00 54622.07 88888.00 2015-06-14 16:29:20.000 165 12527.17 207.97 54622.03 88888.00 2015-06-14 16:29:20.125 165 12527.15 207.97 54622.05 88888.00 2015-06-14 16:29:20.250 165 12527.17 208.00 54622.10 88888.00 2015-06-14 16:29:20.375 165 12527.20 208.00 54622.07 88888.00 2015-06-14 16:29:20.500 165 12527.23 208.00 54622.10 88888.00 2015-06-14 16:29:20.625 165 12527.23 208.03 54622.12 88888.00 2015-06-14 16:29:20.750 165 12527.23 208.05 54622.10 88888.00 2015-06-14 16:29:20.875 165 12527.20 208.05 54622.12 88888.00 2015-06-14 16:29:21.000 165 12527.25 208.05 54622.12 88888.00 2015-06-14 16:29:21.125 165 12527.25 208.07 54622.10 88888.00 2015-06-14 16:29:21.250 165 12527.30 208.05 54622.12 88888.00 2015-06-14 16:29:21.375 165 12527.35 208.07 54622.12 88888.00 2015-06-14 16:29:21.500 165 12527.42 208.10 54622.12 88888.00 2015-06-14 16:29:21.625 165 12527.35 208.05 54622.15 88888.00 2015-06-14 16:29:21.750 165 12527.33 208.05 54622.10 88888.00 2015-06-14 16:29:21.875 165 12527.30 208.03 54622.10 88888.00 2015-06-14 16:29:22.000 165 12527.33 208.07 54622.12 88888.00 2015-06-14 16:29:22.125 165 12527.30 208.07 54622.12 88888.00 2015-06-14 16:29:22.250 165 12527.25 208.05 54622.12 88888.00 2015-06-14 16:29:22.375 165 12527.33 208.05 54622.12 88888.00 2015-06-14 16:29:22.500 165 12527.40 208.05 54622.15 88888.00 2015-06-14 16:29:22.625 165 12527.40 208.05 54622.15 88888.00 2015-06-14 16:29:22.750 165 12527.35 208.03 54622.15 88888.00 2015-06-14 16:29:22.875 165 12527.27 208.03 54622.15 88888.00 2015-06-14 16:29:23.000 165 12527.27 208.03 54622.18 88888.00 2015-06-14 16:29:23.125 165 12527.27 208.03 54622.15 88888.00 2015-06-14 16:29:23.250 165 12527.27 208.00 54622.18 88888.00 2015-06-14 16:29:23.375 165 12527.27 208.00 54622.20 88888.00 2015-06-14 16:29:23.500 165 12527.27 208.00 54622.22 88888.00 2015-06-14 16:29:23.625 165 12527.30 208.03 54622.25 88888.00 2015-06-14 16:29:23.750 165 12527.25 208.00 54622.25 88888.00 2015-06-14 16:29:23.875 165 12527.20 207.97 54622.28 88888.00 2015-06-14 16:29:24.000 165 12527.23 208.03 54622.25 88888.00 2015-06-14 16:29:24.125 165 12527.25 208.00 54622.25 88888.00 2015-06-14 16:29:24.250 165 12527.23 207.97 54622.28 88888.00 2015-06-14 16:29:24.375 165 12527.25 207.95 54622.25 88888.00 2015-06-14 16:29:24.500 165 12527.23 207.95 54622.25 88888.00 2015-06-14 16:29:24.625 165 12527.20 207.97 54622.25 88888.00 2015-06-14 16:29:24.750 165 12527.15 208.00 54622.28 88888.00 2015-06-14 16:29:24.875 165 12527.15 207.97 54622.30 88888.00 2015-06-14 16:29:25.000 165 12527.12 207.97 54622.28 88888.00 2015-06-14 16:29:25.125 165 12527.12 207.95 54622.30 88888.00 2015-06-14 16:29:25.250 165 12527.12 207.93 54622.32 88888.00 2015-06-14 16:29:25.375 165 12527.15 207.97 54622.35 88888.00 2015-06-14 16:29:25.500 165 12527.15 207.97 54622.32 88888.00 2015-06-14 16:29:25.625 165 12527.10 208.00 54622.35 88888.00 2015-06-14 16:29:25.750 165 12527.05 208.00 54622.38 88888.00 2015-06-14 16:29:25.875 165 12527.10 208.00 54622.35 88888.00 2015-06-14 16:29:26.000 165 12527.12 208.03 54622.38 88888.00 2015-06-14 16:29:26.125 165 12527.10 208.03 54622.40 88888.00 2015-06-14 16:29:26.250 165 12527.02 208.00 54622.43 88888.00 2015-06-14 16:29:26.375 165 12527.05 208.03 54622.43 88888.00 2015-06-14 16:29:26.500 165 12527.05 208.05 54622.43 88888.00 2015-06-14 16:29:26.625 165 12527.02 208.05 54622.45 88888.00 2015-06-14 16:29:26.750 165 12527.08 208.07 54622.45 88888.00 2015-06-14 16:29:26.875 165 12527.10 208.07 54622.45 88888.00 2015-06-14 16:29:27.000 165 12527.05 208.07 54622.45 88888.00 2015-06-14 16:29:27.125 165 12526.98 208.10 54622.45 88888.00 2015-06-14 16:29:27.250 165 12527.00 208.07 54622.47 88888.00 2015-06-14 16:29:27.375 165 12527.08 208.10 54622.47 88888.00 2015-06-14 16:29:27.500 165 12527.02 208.12 54622.45 88888.00 2015-06-14 16:29:27.625 165 12527.00 208.15 54622.50 88888.00 2015-06-14 16:29:27.750 165 12526.98 208.15 54622.50 88888.00 2015-06-14 16:29:27.875 165 12526.95 208.15 54622.50 88888.00 2015-06-14 16:29:28.000 165 12526.92 208.15 54622.50 88888.00 2015-06-14 16:29:28.125 165 12526.95 208.20 54622.50 88888.00 2015-06-14 16:29:28.250 165 12526.95 208.22 54622.50 88888.00 2015-06-14 16:29:28.375 165 12526.98 208.22 54622.50 88888.00 2015-06-14 16:29:28.500 165 12526.98 208.25 54622.53 88888.00 2015-06-14 16:29:28.625 165 12527.02 208.22 54622.53 88888.00 2015-06-14 16:29:28.750 165 12527.02 208.22 54622.55 88888.00 2015-06-14 16:29:28.875 165 12526.92 208.25 54622.55 88888.00 2015-06-14 16:29:29.000 165 12526.92 208.28 54622.55 88888.00 2015-06-14 16:29:29.125 165 12526.92 208.30 54622.55 88888.00 2015-06-14 16:29:29.250 165 12526.95 208.30 54622.60 88888.00 2015-06-14 16:29:29.375 165 12526.92 208.32 54622.60 88888.00 2015-06-14 16:29:29.500 165 12526.92 208.35 54622.62 88888.00 2015-06-14 16:29:29.625 165 12526.88 208.35 54622.62 88888.00 2015-06-14 16:29:29.750 165 12526.95 208.38 54622.62 88888.00 2015-06-14 16:29:29.875 165 12526.90 208.35 54622.60 88888.00 2015-06-14 16:29:30.000 165 12526.88 208.32 54622.60 88888.00 2015-06-14 16:29:30.125 165 12526.90 208.35 54622.60 88888.00 2015-06-14 16:29:30.250 165 12526.95 208.38 54622.62 88888.00 2015-06-14 16:29:30.375 165 12527.02 208.40 54622.60 88888.00 2015-06-14 16:29:30.500 165 12527.00 208.40 54622.62 88888.00 2015-06-14 16:29:30.625 165 12526.92 208.40 54622.62 88888.00 2015-06-14 16:29:30.750 165 12526.85 208.40 54622.60 88888.00 2015-06-14 16:29:30.875 165 12526.85 208.40 54622.60 88888.00 2015-06-14 16:29:31.000 165 12526.90 208.43 54622.60 88888.00 2015-06-14 16:29:31.125 165 12526.92 208.45 54622.65 88888.00 2015-06-14 16:29:31.250 165 12526.92 208.47 54622.68 88888.00 2015-06-14 16:29:31.375 165 12526.92 208.47 54622.65 88888.00 2015-06-14 16:29:31.500 165 12526.90 208.50 54622.62 88888.00 2015-06-14 16:29:31.625 165 12526.92 208.53 54622.62 88888.00 2015-06-14 16:29:31.750 165 12526.95 208.55 54622.65 88888.00 2015-06-14 16:29:31.875 165 12526.98 208.55 54622.70 88888.00 2015-06-14 16:29:32.000 165 12527.00 208.55 54622.68 88888.00 2015-06-14 16:29:32.125 165 12526.98 208.57 54622.68 88888.00 2015-06-14 16:29:32.250 165 12526.92 208.57 54622.68 88888.00 2015-06-14 16:29:32.375 165 12526.92 208.60 54622.68 88888.00 2015-06-14 16:29:32.500 165 12526.95 208.62 54622.70 88888.00 2015-06-14 16:29:32.625 165 12527.00 208.65 54622.72 88888.00 2015-06-14 16:29:32.750 165 12526.95 208.65 54622.72 88888.00 2015-06-14 16:29:32.875 165 12526.92 208.70 54622.72 88888.00 2015-06-14 16:29:33.000 165 12526.95 208.70 54622.72 88888.00 2015-06-14 16:29:33.125 165 12527.00 208.72 54622.72 88888.00 2015-06-14 16:29:33.250 165 12526.98 208.72 54622.70 88888.00 2015-06-14 16:29:33.375 165 12526.95 208.75 54622.70 88888.00 2015-06-14 16:29:33.500 165 12526.88 208.75 54622.70 88888.00 2015-06-14 16:29:33.625 165 12526.90 208.75 54622.70 88888.00 2015-06-14 16:29:33.750 165 12526.90 208.80 54622.70 88888.00 2015-06-14 16:29:33.875 165 12526.85 208.82 54622.72 88888.00 2015-06-14 16:29:34.000 165 12526.83 208.82 54622.72 88888.00 2015-06-14 16:29:34.125 165 12526.85 208.88 54622.75 88888.00 2015-06-14 16:29:34.250 165 12526.83 208.85 54622.75 88888.00 2015-06-14 16:29:34.375 165 12526.90 208.90 54622.75 88888.00 2015-06-14 16:29:34.500 165 12527.02 208.90 54622.78 88888.00 2015-06-14 16:29:34.625 165 12527.12 208.95 54622.78 88888.00 2015-06-14 16:29:34.750 165 12527.12 208.97 54622.80 88888.00 2015-06-14 16:29:34.875 165 12527.12 208.95 54622.80 88888.00 2015-06-14 16:29:35.000 165 12527.10 208.97 54622.78 88888.00 2015-06-14 16:29:35.125 165 12527.02 208.97 54622.80 88888.00 2015-06-14 16:29:35.250 165 12527.05 209.00 54622.82 88888.00 2015-06-14 16:29:35.375 165 12527.12 209.03 54622.80 88888.00 2015-06-14 16:29:35.500 165 12527.12 209.00 54622.78 88888.00 2015-06-14 16:29:35.625 165 12527.12 209.00 54622.78 88888.00 2015-06-14 16:29:35.750 165 12527.15 209.03 54622.82 88888.00 2015-06-14 16:29:35.875 165 12527.15 209.07 54622.82 88888.00 2015-06-14 16:29:36.000 165 12527.17 209.05 54622.82 88888.00 2015-06-14 16:29:36.125 165 12527.15 209.03 54622.82 88888.00 2015-06-14 16:29:36.250 165 12527.10 209.00 54622.85 88888.00 2015-06-14 16:29:36.375 165 12527.10 209.05 54622.85 88888.00 2015-06-14 16:29:36.500 165 12527.10 209.03 54622.82 88888.00 2015-06-14 16:29:36.625 165 12527.10 209.07 54622.82 88888.00 2015-06-14 16:29:36.750 165 12527.12 209.12 54622.85 88888.00 2015-06-14 16:29:36.875 165 12527.12 209.12 54622.88 88888.00 2015-06-14 16:29:37.000 165 12527.15 209.10 54622.85 88888.00 2015-06-14 16:29:37.125 165 12527.17 209.10 54622.88 88888.00 2015-06-14 16:29:37.250 165 12527.23 209.10 54622.88 88888.00 2015-06-14 16:29:37.375 165 12527.23 209.10 54622.88 88888.00 2015-06-14 16:29:37.500 165 12527.25 209.12 54622.93 88888.00 2015-06-14 16:29:37.625 165 12527.25 209.10 54622.90 88888.00 2015-06-14 16:29:37.750 165 12527.23 209.07 54622.93 88888.00 2015-06-14 16:29:37.875 165 12527.33 209.10 54622.93 88888.00 2015-06-14 16:29:38.000 165 12527.45 209.07 54622.90 88888.00 2015-06-14 16:29:38.125 165 12527.48 209.10 54622.93 88888.00 2015-06-14 16:29:38.250 165 12527.45 209.07 54622.90 88888.00 2015-06-14 16:29:38.375 165 12527.48 209.10 54622.90 88888.00 2015-06-14 16:29:38.500 165 12527.45 209.07 54622.93 88888.00 2015-06-14 16:29:38.625 165 12527.40 209.05 54622.93 88888.00 2015-06-14 16:29:38.750 165 12527.40 209.03 54622.90 88888.00 2015-06-14 16:29:38.875 165 12527.50 209.00 54622.93 88888.00 2015-06-14 16:29:39.000 165 12527.55 209.00 54622.93 88888.00 2015-06-14 16:29:39.125 165 12527.60 209.05 54622.95 88888.00 2015-06-14 16:29:39.250 165 12527.60 209.03 54622.97 88888.00 2015-06-14 16:29:39.375 165 12527.60 209.05 54622.97 88888.00 2015-06-14 16:29:39.500 165 12527.60 209.03 54622.97 88888.00 2015-06-14 16:29:39.625 165 12527.62 209.05 54622.95 88888.00 2015-06-14 16:29:39.750 165 12527.70 209.03 54622.95 88888.00 2015-06-14 16:29:39.875 165 12527.77 209.07 54622.95 88888.00 2015-06-14 16:29:40.000 165 12527.83 209.07 54622.93 88888.00 2015-06-14 16:29:40.125 165 12527.88 209.05 54622.97 88888.00 2015-06-14 16:29:40.250 165 12527.88 209.05 54622.97 88888.00 2015-06-14 16:29:40.375 165 12527.90 209.05 54622.97 88888.00 2015-06-14 16:29:40.500 165 12527.98 209.05 54622.97 88888.00 2015-06-14 16:29:40.625 165 12528.05 209.10 54622.97 88888.00 2015-06-14 16:29:40.750 165 12528.00 209.07 54622.93 88888.00 2015-06-14 16:29:40.875 165 12527.98 209.07 54622.97 88888.00 2015-06-14 16:29:41.000 165 12528.05 209.10 54623.00 88888.00 2015-06-14 16:29:41.125 165 12528.08 209.07 54622.97 88888.00 2015-06-14 16:29:41.250 165 12528.15 209.12 54623.00 88888.00 2015-06-14 16:29:41.375 165 12528.25 209.12 54623.00 88888.00 2015-06-14 16:29:41.500 165 12528.33 209.12 54622.97 88888.00 2015-06-14 16:29:41.625 165 12528.30 209.12 54623.00 88888.00 2015-06-14 16:29:41.750 165 12528.27 209.15 54622.97 88888.00 2015-06-14 16:29:41.875 165 12528.38 209.20 54622.97 88888.00 2015-06-14 16:29:42.000 165 12528.45 209.22 54622.97 88888.00 2015-06-14 16:29:42.125 165 12528.42 209.25 54622.97 88888.00 2015-06-14 16:29:42.250 165 12528.35 209.25 54623.00 88888.00 2015-06-14 16:29:42.375 165 12528.38 209.28 54623.00 88888.00 2015-06-14 16:29:42.500 165 12528.50 209.28 54623.00 88888.00 2015-06-14 16:29:42.625 165 12528.55 209.30 54623.03 88888.00 2015-06-14 16:29:42.750 165 12528.55 209.32 54623.03 88888.00 2015-06-14 16:29:42.875 165 12528.58 209.35 54623.05 88888.00 2015-06-14 16:29:43.000 165 12528.58 209.38 54623.05 88888.00 2015-06-14 16:29:43.125 165 12528.62 209.40 54623.05 88888.00 2015-06-14 16:29:43.250 165 12528.62 209.38 54623.03 88888.00 2015-06-14 16:29:43.375 165 12528.65 209.40 54623.03 88888.00 2015-06-14 16:29:43.500 165 12528.67 209.40 54623.03 88888.00 2015-06-14 16:29:43.625 165 12528.62 209.43 54623.00 88888.00 2015-06-14 16:29:43.750 165 12528.62 209.43 54623.00 88888.00 2015-06-14 16:29:43.875 165 12528.73 209.45 54623.03 88888.00 2015-06-14 16:29:44.000 165 12528.67 209.45 54623.00 88888.00 2015-06-14 16:29:44.125 165 12528.67 209.50 54623.03 88888.00 2015-06-14 16:29:44.250 165 12528.67 209.53 54623.05 88888.00 2015-06-14 16:29:44.375 165 12528.70 209.53 54623.05 88888.00 2015-06-14 16:29:44.500 165 12528.73 209.55 54623.07 88888.00 2015-06-14 16:29:44.625 165 12528.77 209.57 54623.07 88888.00 2015-06-14 16:29:44.750 165 12528.75 209.57 54623.03 88888.00 2015-06-14 16:29:44.875 165 12528.73 209.57 54623.00 88888.00 2015-06-14 16:29:45.000 165 12528.75 209.60 54623.03 88888.00 2015-06-14 16:29:45.125 165 12528.73 209.60 54623.03 88888.00 2015-06-14 16:29:45.250 165 12528.65 209.60 54623.05 88888.00 2015-06-14 16:29:45.375 165 12528.65 209.60 54623.05 88888.00 2015-06-14 16:29:45.500 165 12528.70 209.60 54623.03 88888.00 2015-06-14 16:29:45.625 165 12528.67 209.60 54623.05 88888.00 2015-06-14 16:29:45.750 165 12528.73 209.62 54623.05 88888.00 2015-06-14 16:29:45.875 165 12528.73 209.68 54623.07 88888.00 2015-06-14 16:29:46.000 165 12528.67 209.68 54623.05 88888.00 2015-06-14 16:29:46.125 165 12528.65 209.65 54623.03 88888.00 2015-06-14 16:29:46.250 165 12528.67 209.65 54623.03 88888.00 2015-06-14 16:29:46.375 165 12528.67 209.65 54623.05 88888.00 2015-06-14 16:29:46.500 165 12528.73 209.68 54623.07 88888.00 2015-06-14 16:29:46.625 165 12528.77 209.70 54623.07 88888.00 2015-06-14 16:29:46.750 165 12528.80 209.70 54623.05 88888.00 2015-06-14 16:29:46.875 165 12528.80 209.70 54623.05 88888.00 2015-06-14 16:29:47.000 165 12528.77 209.68 54623.05 88888.00 2015-06-14 16:29:47.125 165 12528.73 209.70 54623.05 88888.00 2015-06-14 16:29:47.250 165 12528.70 209.70 54623.07 88888.00 2015-06-14 16:29:47.375 165 12528.73 209.72 54623.10 88888.00 2015-06-14 16:29:47.500 165 12528.75 209.72 54623.07 88888.00 2015-06-14 16:29:47.625 165 12528.77 209.70 54623.05 88888.00 2015-06-14 16:29:47.750 165 12528.77 209.72 54623.07 88888.00 2015-06-14 16:29:47.875 165 12528.70 209.72 54623.07 88888.00 2015-06-14 16:29:48.000 165 12528.67 209.75 54623.10 88888.00 2015-06-14 16:29:48.125 165 12528.80 209.75 54623.12 88888.00 2015-06-14 16:29:48.250 165 12528.85 209.78 54623.12 88888.00 2015-06-14 16:29:48.375 165 12528.83 209.72 54623.10 88888.00 2015-06-14 16:29:48.500 165 12528.80 209.72 54623.10 88888.00 2015-06-14 16:29:48.625 165 12528.85 209.72 54623.12 88888.00 2015-06-14 16:29:48.750 165 12528.85 209.75 54623.12 88888.00 2015-06-14 16:29:48.875 165 12528.88 209.72 54623.18 88888.00 2015-06-14 16:29:49.000 165 12528.92 209.75 54623.18 88888.00 2015-06-14 16:29:49.125 165 12528.92 209.75 54623.18 88888.00 2015-06-14 16:29:49.250 165 12528.85 209.75 54623.20 88888.00 2015-06-14 16:29:49.375 165 12528.92 209.75 54623.18 88888.00 2015-06-14 16:29:49.500 165 12528.95 209.78 54623.18 88888.00 2015-06-14 16:29:49.625 165 12528.90 209.75 54623.18 88888.00 2015-06-14 16:29:49.750 165 12528.90 209.75 54623.18 88888.00 2015-06-14 16:29:49.875 165 12528.90 209.78 54623.20 88888.00 2015-06-14 16:29:50.000 165 12528.90 209.78 54623.18 88888.00 2015-06-14 16:29:50.125 165 12528.88 209.78 54623.20 88888.00 2015-06-14 16:29:50.250 165 12528.90 209.75 54623.22 88888.00 2015-06-14 16:29:50.375 165 12528.90 209.75 54623.25 88888.00 2015-06-14 16:29:50.500 165 12528.90 209.72 54623.25 88888.00 2015-06-14 16:29:50.625 165 12528.98 209.75 54623.25 88888.00 2015-06-14 16:29:50.750 165 12529.00 209.80 54623.25 88888.00 2015-06-14 16:29:50.875 165 12529.00 209.80 54623.28 88888.00 2015-06-14 16:29:51.000 165 12529.02 209.78 54623.28 88888.00 2015-06-14 16:29:51.125 165 12529.00 209.80 54623.28 88888.00 2015-06-14 16:29:51.250 165 12529.05 209.80 54623.35 88888.00 2015-06-14 16:29:51.375 165 12529.00 209.80 54623.35 88888.00 2015-06-14 16:29:51.500 165 12528.92 209.78 54623.35 88888.00 2015-06-14 16:29:51.625 165 12528.90 209.78 54623.35 88888.00 2015-06-14 16:29:51.750 165 12528.92 209.78 54623.32 88888.00 2015-06-14 16:29:51.875 165 12528.95 209.78 54623.32 88888.00 2015-06-14 16:29:52.000 165 12528.98 209.78 54623.30 88888.00 2015-06-14 16:29:52.125 165 12528.90 209.75 54623.38 88888.00 2015-06-14 16:29:52.250 165 12528.85 209.75 54623.38 88888.00 2015-06-14 16:29:52.375 165 12528.88 209.75 54623.38 88888.00 2015-06-14 16:29:52.500 165 12528.80 209.78 54623.40 88888.00 2015-06-14 16:29:52.625 165 12528.80 209.78 54623.43 88888.00 2015-06-14 16:29:52.750 165 12528.83 209.78 54623.43 88888.00 2015-06-14 16:29:52.875 165 12528.83 209.75 54623.45 88888.00 2015-06-14 16:29:53.000 165 12528.85 209.72 54623.43 88888.00 2015-06-14 16:29:53.125 165 12528.83 209.70 54623.47 88888.00 2015-06-14 16:29:53.250 165 12528.75 209.68 54623.47 88888.00 2015-06-14 16:29:53.375 165 12528.75 209.72 54623.53 88888.00 2015-06-14 16:29:53.500 165 12528.75 209.75 54623.55 88888.00 2015-06-14 16:29:53.625 165 12528.73 209.75 54623.55 88888.00 2015-06-14 16:29:53.750 165 12528.73 209.75 54623.57 88888.00 2015-06-14 16:29:53.875 165 12528.67 209.72 54623.57 88888.00 2015-06-14 16:29:54.000 165 12528.60 209.72 54623.57 88888.00 2015-06-14 16:29:54.125 165 12528.60 209.70 54623.55 88888.00 2015-06-14 16:29:54.250 165 12528.50 209.65 54623.57 88888.00 2015-06-14 16:29:54.375 165 12528.42 209.68 54623.55 88888.00 2015-06-14 16:29:54.500 165 12528.42 209.65 54623.60 88888.00 2015-06-14 16:29:54.625 165 12528.48 209.68 54623.62 88888.00 2015-06-14 16:29:54.750 165 12528.50 209.68 54623.65 88888.00 2015-06-14 16:29:54.875 165 12528.55 209.68 54623.62 88888.00 2015-06-14 16:29:55.000 165 12528.52 209.62 54623.62 88888.00 2015-06-14 16:29:55.125 165 12528.48 209.62 54623.68 88888.00 2015-06-14 16:29:55.250 165 12528.48 209.60 54623.70 88888.00 2015-06-14 16:29:55.375 165 12528.50 209.62 54623.72 88888.00 2015-06-14 16:29:55.500 165 12528.42 209.60 54623.72 88888.00 2015-06-14 16:29:55.625 165 12528.42 209.62 54623.72 88888.00 2015-06-14 16:29:55.750 165 12528.42 209.62 54623.72 88888.00 2015-06-14 16:29:55.875 165 12528.35 209.62 54623.78 88888.00 2015-06-14 16:29:56.000 165 12528.27 209.65 54623.78 88888.00 2015-06-14 16:29:56.125 165 12528.25 209.65 54623.82 88888.00 2015-06-14 16:29:56.250 165 12528.23 209.65 54623.80 88888.00 2015-06-14 16:29:56.375 165 12528.15 209.62 54623.82 88888.00 2015-06-14 16:29:56.500 165 12528.10 209.68 54623.85 88888.00 2015-06-14 16:29:56.625 165 12528.12 209.65 54623.88 88888.00 2015-06-14 16:29:56.750 165 12528.17 209.62 54623.85 88888.00 2015-06-14 16:29:56.875 165 12528.23 209.62 54623.85 88888.00 2015-06-14 16:29:57.000 165 12528.20 209.65 54623.88 88888.00 2015-06-14 16:29:57.125 165 12528.17 209.65 54623.90 88888.00 2015-06-14 16:29:57.250 165 12528.12 209.65 54623.88 88888.00 2015-06-14 16:29:57.375 165 12528.17 209.68 54623.90 88888.00 2015-06-14 16:29:57.500 165 12528.23 209.68 54623.88 88888.00 2015-06-14 16:29:57.625 165 12528.20 209.68 54623.90 88888.00 2015-06-14 16:29:57.750 165 12528.23 209.70 54623.93 88888.00 2015-06-14 16:29:57.875 165 12528.25 209.68 54623.90 88888.00 2015-06-14 16:29:58.000 165 12528.17 209.68 54623.88 88888.00 2015-06-14 16:29:58.125 165 12528.12 209.68 54623.90 88888.00 2015-06-14 16:29:58.250 165 12528.15 209.65 54623.90 88888.00 2015-06-14 16:29:58.375 165 12528.25 209.68 54623.90 88888.00 2015-06-14 16:29:58.500 165 12528.33 209.70 54623.93 88888.00 2015-06-14 16:29:58.625 165 12528.35 209.75 54623.95 88888.00 2015-06-14 16:29:58.750 165 12528.38 209.75 54623.93 88888.00 2015-06-14 16:29:58.875 165 12528.38 209.80 54623.97 88888.00 2015-06-14 16:29:59.000 165 12528.45 209.80 54623.95 88888.00 2015-06-14 16:29:59.125 165 12528.48 209.80 54623.95 88888.00 2015-06-14 16:29:59.250 165 12528.38 209.78 54623.97 88888.00 2015-06-14 16:29:59.375 165 12528.40 209.80 54623.97 88888.00 2015-06-14 16:29:59.500 165 12528.55 209.80 54623.95 88888.00 2015-06-14 16:29:59.625 165 12528.65 209.85 54623.97 88888.00 2015-06-14 16:29:59.750 165 12528.62 209.85 54623.97 88888.00 2015-06-14 16:29:59.875 165 12528.62 209.85 54623.95 88888.00 2015-06-14 16:30:00.000 165 12528.65 209.85 54623.95 88888.00 2015-06-14 16:30:00.125 165 12528.70 209.90 54623.95 88888.00 2015-06-14 16:30:00.250 165 12528.65 209.88 54623.95 88888.00 2015-06-14 16:30:00.375 165 12528.65 209.93 54623.97 88888.00 2015-06-14 16:30:00.500 165 12528.70 209.93 54623.97 88888.00 2015-06-14 16:30:00.625 165 12528.80 209.90 54623.97 88888.00 2015-06-14 16:30:00.750 165 12528.77 209.90 54623.95 88888.00 2015-06-14 16:30:00.875 165 12528.73 209.93 54623.95 88888.00 2015-06-14 16:30:01.000 165 12528.77 209.97 54623.97 88888.00 2015-06-14 16:30:01.125 165 12528.83 209.95 54623.97 88888.00 2015-06-14 16:30:01.250 165 12528.83 209.93 54623.97 88888.00 2015-06-14 16:30:01.375 165 12528.92 209.97 54623.97 88888.00 2015-06-14 16:30:01.500 165 12528.90 210.00 54623.97 88888.00 2015-06-14 16:30:01.625 165 12528.83 210.00 54623.95 88888.00 2015-06-14 16:30:01.750 165 12528.83 209.97 54623.95 88888.00 2015-06-14 16:30:01.875 165 12528.92 209.97 54623.97 88888.00 2015-06-14 16:30:02.000 165 12528.88 209.97 54623.95 88888.00 2015-06-14 16:30:02.125 165 12528.85 209.97 54623.97 88888.00 2015-06-14 16:30:02.250 165 12528.92 209.95 54623.95 88888.00 2015-06-14 16:30:02.375 165 12528.92 209.97 54623.95 88888.00 2015-06-14 16:30:02.500 165 12528.95 209.97 54623.95 88888.00 2015-06-14 16:30:02.625 165 12529.00 209.97 54623.95 88888.00 2015-06-14 16:30:02.750 165 12529.02 210.00 54623.97 88888.00 2015-06-14 16:30:02.875 165 12529.02 210.03 54623.97 88888.00 2015-06-14 16:30:03.000 165 12529.05 210.00 54623.95 88888.00 2015-06-14 16:30:03.125 165 12529.05 210.00 54623.97 88888.00 2015-06-14 16:30:03.250 165 12529.08 210.00 54623.97 88888.00 2015-06-14 16:30:03.375 165 12529.12 210.00 54623.97 88888.00 2015-06-14 16:30:03.500 165 12529.12 210.00 54623.97 88888.00 2015-06-14 16:30:03.625 165 12529.12 210.03 54623.97 88888.00 2015-06-14 16:30:03.750 165 12529.15 209.97 54623.95 88888.00 2015-06-14 16:30:03.875 165 12529.20 209.97 54623.97 88888.00 2015-06-14 16:30:04.000 165 12529.23 209.97 54623.95 88888.00 2015-06-14 16:30:04.125 165 12529.23 210.00 54623.97 88888.00 2015-06-14 16:30:04.250 165 12529.23 209.97 54623.97 88888.00 2015-06-14 16:30:04.375 165 12529.23 209.97 54623.95 88888.00 2015-06-14 16:30:04.500 165 12529.20 209.95 54623.95 88888.00 2015-06-14 16:30:04.625 165 12529.27 209.95 54623.97 88888.00 2015-06-14 16:30:04.750 165 12529.35 209.97 54624.00 88888.00 2015-06-14 16:30:04.875 165 12529.33 209.97 54624.00 88888.00 2015-06-14 16:30:05.000 165 12529.33 209.95 54623.97 88888.00 2015-06-14 16:30:05.125 165 12529.30 209.93 54623.97 88888.00 2015-06-14 16:30:05.250 165 12529.33 209.90 54624.00 88888.00 2015-06-14 16:30:05.375 165 12529.42 209.95 54624.00 88888.00 2015-06-14 16:30:05.500 165 12529.35 209.90 54623.97 88888.00 2015-06-14 16:30:05.625 165 12529.30 209.90 54623.97 88888.00 2015-06-14 16:30:05.750 165 12529.38 209.88 54624.00 88888.00 2015-06-14 16:30:05.875 165 12529.45 209.88 54624.03 88888.00 2015-06-14 16:30:06.000 165 12529.50 209.82 54624.00 88888.00 2015-06-14 16:30:06.125 165 12529.52 209.82 54624.05 88888.00 2015-06-14 16:30:06.250 165 12529.48 209.82 54624.05 88888.00 2015-06-14 16:30:06.375 165 12529.55 209.82 54624.03 88888.00 2015-06-14 16:30:06.500 165 12529.50 209.80 54624.03 88888.00 2015-06-14 16:30:06.625 165 12529.52 209.78 54624.03 88888.00 2015-06-14 16:30:06.750 165 12529.52 209.72 54624.05 88888.00 2015-06-14 16:30:06.875 165 12529.55 209.68 54624.05 88888.00 2015-06-14 16:30:07.000 165 12529.60 209.68 54624.05 88888.00 2015-06-14 16:30:07.125 165 12529.65 209.68 54624.05 88888.00 2015-06-14 16:30:07.250 165 12529.67 209.65 54624.07 88888.00 2015-06-14 16:30:07.375 165 12529.70 209.65 54624.07 88888.00 2015-06-14 16:30:07.500 165 12529.70 209.60 54624.07 88888.00 2015-06-14 16:30:07.625 165 12529.70 209.57 54624.10 88888.00 2015-06-14 16:30:07.750 165 12529.67 209.55 54624.10 88888.00 2015-06-14 16:30:07.875 165 12529.62 209.57 54624.12 88888.00 2015-06-14 16:30:08.000 165 12529.67 209.57 54624.12 88888.00 2015-06-14 16:30:08.125 165 12529.70 209.55 54624.12 88888.00 2015-06-14 16:30:08.250 165 12529.67 209.53 54624.12 88888.00 2015-06-14 16:30:08.375 165 12529.73 209.45 54624.10 88888.00 2015-06-14 16:30:08.500 165 12529.70 209.45 54624.15 88888.00 2015-06-14 16:30:08.625 165 12529.67 209.43 54624.15 88888.00 2015-06-14 16:30:08.750 165 12529.67 209.40 54624.15 88888.00 2015-06-14 16:30:08.875 165 12529.75 209.40 54624.15 88888.00 2015-06-14 16:30:09.000 165 12529.75 209.38 54624.12 88888.00 2015-06-14 16:30:09.125 165 12529.77 209.32 54624.12 88888.00 2015-06-14 16:30:09.250 165 12529.77 209.32 54624.18 88888.00 2015-06-14 16:30:09.375 165 12529.77 209.32 54624.20 88888.00 2015-06-14 16:30:09.500 165 12529.70 209.32 54624.20 88888.00 2015-06-14 16:30:09.625 165 12529.67 209.28 54624.20 88888.00 2015-06-14 16:30:09.750 165 12529.62 209.22 54624.20 88888.00 2015-06-14 16:30:09.875 165 12529.62 209.22 54624.20 88888.00 2015-06-14 16:30:10.000 165 12529.67 209.25 54624.22 88888.00 2015-06-14 16:30:10.125 165 12529.70 209.22 54624.25 88888.00 2015-06-14 16:30:10.250 165 12529.67 209.20 54624.28 88888.00 2015-06-14 16:30:10.375 165 12529.75 209.18 54624.28 88888.00 2015-06-14 16:30:10.500 165 12529.70 209.18 54624.28 88888.00 2015-06-14 16:30:10.625 165 12529.65 209.20 54624.30 88888.00 2015-06-14 16:30:10.750 165 12529.60 209.18 54624.32 88888.00 2015-06-14 16:30:10.875 165 12529.62 209.18 54624.38 88888.00 2015-06-14 16:30:11.000 165 12529.62 209.18 54624.38 88888.00 2015-06-14 16:30:11.125 165 12529.67 209.18 54624.40 88888.00 2015-06-14 16:30:11.250 165 12529.70 209.15 54624.43 88888.00 2015-06-14 16:30:11.375 165 12529.70 209.18 54624.43 88888.00 2015-06-14 16:30:11.500 165 12529.65 209.12 54624.43 88888.00 2015-06-14 16:30:11.625 165 12529.60 209.10 54624.43 88888.00 2015-06-14 16:30:11.750 165 12529.60 209.07 54624.43 88888.00 2015-06-14 16:30:11.875 165 12529.60 209.07 54624.43 88888.00 2015-06-14 16:30:12.000 165 12529.62 209.12 54624.45 88888.00 2015-06-14 16:30:12.125 165 12529.62 209.10 54624.45 88888.00 2015-06-14 16:30:12.250 165 12529.50 209.07 54624.47 88888.00 2015-06-14 16:30:12.375 165 12529.48 209.05 54624.47 88888.00 2015-06-14 16:30:12.500 165 12529.52 209.07 54624.50 88888.00 2015-06-14 16:30:12.625 165 12529.58 209.07 54624.50 88888.00 2015-06-14 16:30:12.750 165 12529.58 209.05 54624.53 88888.00 2015-06-14 16:30:12.875 165 12529.58 209.05 54624.53 88888.00 2015-06-14 16:30:13.000 165 12529.55 209.05 54624.50 88888.00 2015-06-14 16:30:13.125 165 12529.58 209.05 54624.53 88888.00 2015-06-14 16:30:13.250 165 12529.52 209.03 54624.53 88888.00 2015-06-14 16:30:13.375 165 12529.52 209.03 54624.53 88888.00 2015-06-14 16:30:13.500 165 12529.55 209.07 54624.55 88888.00 2015-06-14 16:30:13.625 165 12529.55 209.07 54624.57 88888.00 2015-06-14 16:30:13.750 165 12529.52 209.05 54624.62 88888.00 2015-06-14 16:30:13.875 165 12529.52 209.05 54624.60 88888.00 2015-06-14 16:30:14.000 165 12529.48 209.05 54624.55 88888.00 2015-06-14 16:30:14.125 165 12529.48 209.07 54624.60 88888.00 2015-06-14 16:30:14.250 165 12529.45 209.07 54624.65 88888.00 2015-06-14 16:30:14.375 165 12529.42 209.05 54624.62 88888.00 2015-06-14 16:30:14.500 165 12529.50 209.03 54624.65 88888.00 2015-06-14 16:30:14.625 165 12529.55 209.00 54624.68 88888.00 2015-06-14 16:30:14.750 165 12529.55 209.05 54624.65 88888.00 2015-06-14 16:30:14.875 165 12529.52 209.03 54624.65 88888.00 2015-06-14 16:30:15.000 165 12529.50 209.03 54624.65 88888.00 2015-06-14 16:30:15.125 165 12529.52 209.03 54624.65 88888.00 2015-06-14 16:30:15.250 165 12529.45 209.05 54624.68 88888.00 2015-06-14 16:30:15.375 165 12529.48 209.05 54624.65 88888.00 2015-06-14 16:30:15.500 165 12529.50 209.07 54624.65 88888.00 2015-06-14 16:30:15.625 165 12529.52 209.05 54624.68 88888.00 2015-06-14 16:30:15.750 165 12529.50 209.05 54624.68 88888.00 2015-06-14 16:30:15.875 165 12529.48 209.03 54624.68 88888.00 2015-06-14 16:30:16.000 165 12529.58 209.03 54624.68 88888.00 2015-06-14 16:30:16.125 165 12529.58 209.03 54624.68 88888.00 2015-06-14 16:30:16.250 165 12529.55 209.00 54624.70 88888.00 2015-06-14 16:30:16.375 165 12529.50 209.00 54624.70 88888.00 2015-06-14 16:30:16.500 165 12529.55 209.00 54624.72 88888.00 2015-06-14 16:30:16.625 165 12529.58 209.03 54624.72 88888.00 2015-06-14 16:30:16.750 165 12529.55 209.05 54624.72 88888.00 2015-06-14 16:30:16.875 165 12529.52 209.00 54624.72 88888.00 2015-06-14 16:30:17.000 165 12529.50 209.00 54624.72 88888.00 2015-06-14 16:30:17.125 165 12529.55 209.03 54624.70 88888.00 2015-06-14 16:30:17.250 165 12529.50 209.00 54624.72 88888.00 2015-06-14 16:30:17.375 165 12529.50 209.00 54624.72 88888.00 2015-06-14 16:30:17.500 165 12529.48 209.03 54624.75 88888.00 2015-06-14 16:30:17.625 165 12529.50 209.03 54624.78 88888.00 2015-06-14 16:30:17.750 165 12529.52 209.00 54624.78 88888.00 2015-06-14 16:30:17.875 165 12529.45 209.03 54624.78 88888.00 2015-06-14 16:30:18.000 165 12529.40 209.00 54624.80 88888.00 2015-06-14 16:30:18.125 165 12529.40 208.97 54624.82 88888.00 2015-06-14 16:30:18.250 165 12529.33 208.97 54624.80 88888.00 2015-06-14 16:30:18.375 165 12529.35 209.00 54624.82 88888.00 2015-06-14 16:30:18.500 165 12529.33 209.00 54624.82 88888.00 2015-06-14 16:30:18.625 165 12529.30 208.97 54624.82 88888.00 2015-06-14 16:30:18.750 165 12529.35 208.97 54624.82 88888.00 2015-06-14 16:30:18.875 165 12529.38 208.95 54624.82 88888.00 2015-06-14 16:30:19.000 165 12529.33 208.95 54624.88 88888.00 2015-06-14 16:30:19.125 165 12529.33 208.93 54624.85 88888.00 2015-06-14 16:30:19.250 165 12529.27 208.88 54624.82 88888.00 2015-06-14 16:30:19.375 165 12529.25 208.88 54624.85 88888.00 2015-06-14 16:30:19.500 165 12529.20 208.85 54624.88 88888.00 2015-06-14 16:30:19.625 165 12529.23 208.85 54624.88 88888.00 2015-06-14 16:30:19.750 165 12529.23 208.85 54624.85 88888.00 2015-06-14 16:30:19.875 165 12529.23 208.82 54624.88 88888.00 2015-06-14 16:30:20.000 165 12529.27 208.85 54624.88 88888.00 2015-06-14 16:30:20.125 165 12529.30 208.85 54624.93 88888.00 2015-06-14 16:30:20.250 165 12529.20 208.82 54624.95 88888.00 2015-06-14 16:30:20.375 165 12529.15 208.82 54624.95 88888.00 2015-06-14 16:30:20.500 165 12529.17 208.80 54624.95 88888.00 2015-06-14 16:30:20.625 165 12529.15 208.80 54624.95 88888.00 2015-06-14 16:30:20.750 165 12529.10 208.82 54624.95 88888.00 2015-06-14 16:30:20.875 165 12529.17 208.80 54625.00 88888.00 2015-06-14 16:30:21.000 165 12529.15 208.80 54624.97 88888.00 2015-06-14 16:30:21.125 165 12529.12 208.78 54624.97 88888.00 2015-06-14 16:30:21.250 165 12529.05 208.75 54625.00 88888.00 2015-06-14 16:30:21.375 165 12529.05 208.75 54625.00 88888.00 2015-06-14 16:30:21.500 165 12529.05 208.78 54625.03 88888.00 2015-06-14 16:30:21.625 165 12529.10 208.78 54625.00 88888.00 2015-06-14 16:30:21.750 165 12529.12 208.78 54625.00 88888.00 2015-06-14 16:30:21.875 165 12529.12 208.75 54625.03 88888.00 2015-06-14 16:30:22.000 165 12529.12 208.78 54625.03 88888.00 2015-06-14 16:30:22.125 165 12529.15 208.78 54625.05 88888.00 2015-06-14 16:30:22.250 165 12529.12 208.78 54625.07 88888.00 2015-06-14 16:30:22.375 165 12529.17 208.78 54625.07 88888.00 2015-06-14 16:30:22.500 165 12529.17 208.78 54625.05 88888.00 2015-06-14 16:30:22.625 165 12529.17 208.75 54625.05 88888.00 2015-06-14 16:30:22.750 165 12529.15 208.72 54625.03 88888.00 2015-06-14 16:30:22.875 165 12529.08 208.70 54625.07 88888.00 2015-06-14 16:30:23.000 165 12529.17 208.72 54625.10 88888.00 2015-06-14 16:30:23.125 165 12529.25 208.75 54625.10 88888.00 2015-06-14 16:30:23.250 165 12529.10 208.70 54625.07 88888.00 2015-06-14 16:30:23.375 165 12529.05 208.68 54625.07 88888.00 2015-06-14 16:30:23.500 165 12529.12 208.72 54625.10 88888.00 2015-06-14 16:30:23.625 165 12529.17 208.72 54625.05 88888.00 2015-06-14 16:30:23.750 165 12529.10 208.72 54625.07 88888.00 2015-06-14 16:30:23.875 165 12529.12 208.72 54625.10 88888.00 2015-06-14 16:30:24.000 165 12529.23 208.72 54625.10 88888.00 2015-06-14 16:30:24.125 165 12529.30 208.68 54625.10 88888.00 2015-06-14 16:30:24.250 165 12529.25 208.68 54625.12 88888.00 2015-06-14 16:30:24.375 165 12529.20 208.68 54625.10 88888.00 2015-06-14 16:30:24.500 165 12529.20 208.68 54625.12 88888.00 2015-06-14 16:30:24.625 165 12529.25 208.65 54625.12 88888.00 2015-06-14 16:30:24.750 165 12529.35 208.65 54625.15 88888.00 2015-06-14 16:30:24.875 165 12529.35 208.65 54625.15 88888.00 2015-06-14 16:30:25.000 165 12529.25 208.62 54625.12 88888.00 2015-06-14 16:30:25.125 165 12529.25 208.62 54625.15 88888.00 2015-06-14 16:30:25.250 165 12529.27 208.60 54625.18 88888.00 2015-06-14 16:30:25.375 165 12529.27 208.57 54625.18 88888.00 2015-06-14 16:30:25.500 165 12529.27 208.60 54625.12 88888.00 2015-06-14 16:30:25.625 165 12529.30 208.57 54625.10 88888.00 2015-06-14 16:30:25.750 165 12529.33 208.57 54625.15 88888.00 2015-06-14 16:30:25.875 165 12529.38 208.55 54625.15 88888.00 2015-06-14 16:30:26.000 165 12529.35 208.53 54625.12 88888.00 2015-06-14 16:30:26.125 165 12529.35 208.47 54625.12 88888.00 2015-06-14 16:30:26.250 165 12529.45 208.45 54625.15 88888.00 2015-06-14 16:30:26.375 165 12529.58 208.50 54625.18 88888.00 2015-06-14 16:30:26.500 165 12529.62 208.45 54625.15 88888.00 2015-06-14 16:30:26.625 165 12529.65 208.43 54625.15 88888.00 2015-06-14 16:30:26.750 165 12529.65 208.40 54625.15 88888.00 2015-06-14 16:30:26.875 165 12529.65 208.40 54625.18 88888.00 2015-06-14 16:30:27.000 165 12529.70 208.38 54625.18 88888.00 2015-06-14 16:30:27.125 165 12529.70 208.32 54625.18 88888.00 2015-06-14 16:30:27.250 165 12529.67 208.28 54625.20 88888.00 2015-06-14 16:30:27.375 165 12529.75 208.30 54625.20 88888.00 2015-06-14 16:30:27.500 165 12529.88 208.30 54625.20 88888.00 2015-06-14 16:30:27.625 165 12529.98 208.30 54625.20 88888.00 2015-06-14 16:30:27.750 165 12530.00 208.28 54625.20 88888.00 2015-06-14 16:30:27.875 165 12530.00 208.25 54625.18 88888.00 2015-06-14 16:30:28.000 165 12530.02 208.22 54625.18 88888.00 2015-06-14 16:30:28.125 165 12530.05 208.20 54625.15 88888.00 2015-06-14 16:30:28.250 165 12530.08 208.18 54625.15 88888.00 2015-06-14 16:30:28.375 165 12530.15 208.20 54625.15 88888.00 2015-06-14 16:30:28.500 165 12530.20 208.15 54625.20 88888.00 2015-06-14 16:30:28.625 165 12530.23 208.15 54625.18 88888.00 2015-06-14 16:30:28.750 165 12530.25 208.10 54625.18 88888.00 2015-06-14 16:30:28.875 165 12530.30 208.07 54625.20 88888.00 2015-06-14 16:30:29.000 165 12530.35 208.05 54625.18 88888.00 2015-06-14 16:30:29.125 165 12530.38 208.03 54625.20 88888.00 2015-06-14 16:30:29.250 165 12530.38 208.00 54625.20 88888.00 2015-06-14 16:30:29.375 165 12530.48 208.00 54625.22 88888.00 2015-06-14 16:30:29.500 165 12530.48 207.97 54625.22 88888.00 2015-06-14 16:30:29.625 165 12530.52 207.97 54625.20 88888.00 2015-06-14 16:30:29.750 165 12530.50 207.93 54625.20 88888.00 2015-06-14 16:30:29.875 165 12530.52 207.95 54625.20 88888.00 2015-06-14 16:30:30.000 165 12530.55 207.88 54625.20 88888.00 2015-06-14 16:30:30.125 165 12530.60 207.82 54625.20 88888.00 2015-06-14 16:30:30.250 165 12530.65 207.80 54625.25 88888.00 2015-06-14 16:30:30.375 165 12530.73 207.80 54625.28 88888.00 2015-06-14 16:30:30.500 165 12530.73 207.78 54625.22 88888.00 2015-06-14 16:30:30.625 165 12530.75 207.72 54625.22 88888.00 2015-06-14 16:30:30.750 165 12530.77 207.70 54625.25 88888.00 2015-06-14 16:30:30.875 165 12530.73 207.70 54625.25 88888.00 2015-06-14 16:30:31.000 165 12530.80 207.68 54625.25 88888.00 2015-06-14 16:30:31.125 165 12530.80 207.65 54625.28 88888.00 2015-06-14 16:30:31.250 165 12530.77 207.60 54625.28 88888.00 2015-06-14 16:30:31.375 165 12530.77 207.57 54625.28 88888.00 2015-06-14 16:30:31.500 165 12530.77 207.53 54625.30 88888.00 2015-06-14 16:30:31.625 165 12530.80 207.53 54625.30 88888.00 2015-06-14 16:30:31.750 165 12530.77 207.50 54625.28 88888.00 2015-06-14 16:30:31.875 165 12530.83 207.50 54625.32 88888.00 2015-06-14 16:30:32.000 165 12530.88 207.45 54625.35 88888.00 2015-06-14 16:30:32.125 165 12530.85 207.40 54625.32 88888.00 2015-06-14 16:30:32.250 165 12530.75 207.38 54625.32 88888.00 2015-06-14 16:30:32.375 165 12530.77 207.32 54625.30 88888.00 2015-06-14 16:30:32.500 165 12530.80 207.32 54625.32 88888.00 2015-06-14 16:30:32.625 165 12530.88 207.28 54625.35 88888.00 2015-06-14 16:30:32.750 165 12530.92 207.25 54625.38 88888.00 2015-06-14 16:30:32.875 165 12530.88 207.28 54625.38 88888.00 2015-06-14 16:30:33.000 165 12530.83 207.25 54625.40 88888.00 2015-06-14 16:30:33.125 165 12530.83 207.22 54625.40 88888.00 2015-06-14 16:30:33.250 165 12530.83 207.18 54625.43 88888.00 2015-06-14 16:30:33.375 165 12530.88 207.18 54625.43 88888.00 2015-06-14 16:30:33.500 165 12530.88 207.15 54625.43 88888.00 2015-06-14 16:30:33.625 165 12530.85 207.12 54625.45 88888.00 2015-06-14 16:30:33.750 165 12530.77 207.10 54625.47 88888.00 2015-06-14 16:30:33.875 165 12530.85 207.10 54625.45 88888.00 2015-06-14 16:30:34.000 165 12530.90 207.10 54625.47 88888.00 2015-06-14 16:30:34.125 165 12530.88 207.10 54625.53 88888.00 2015-06-14 16:30:34.250 165 12530.85 207.05 54625.53 88888.00 2015-06-14 16:30:34.375 165 12530.88 207.05 54625.50 88888.00 2015-06-14 16:30:34.500 165 12530.80 207.00 54625.50 88888.00 2015-06-14 16:30:34.625 165 12530.75 207.00 54625.50 88888.00 2015-06-14 16:30:34.750 165 12530.73 206.95 54625.50 88888.00 2015-06-14 16:30:34.875 165 12530.73 206.90 54625.53 88888.00 2015-06-14 16:30:35.000 165 12530.73 206.88 54625.53 88888.00 2015-06-14 16:30:35.125 165 12530.70 206.88 54625.53 88888.00 2015-06-14 16:30:35.250 165 12530.73 206.82 54625.53 88888.00 2015-06-14 16:30:35.375 165 12530.73 206.80 54625.55 88888.00 2015-06-14 16:30:35.500 165 12530.65 206.78 54625.57 88888.00 2015-06-14 16:30:35.625 165 12530.67 206.75 54625.57 88888.00 2015-06-14 16:30:35.750 165 12530.77 206.72 54625.60 88888.00 2015-06-14 16:30:35.875 165 12530.77 206.72 54625.60 88888.00 2015-06-14 16:30:36.000 165 12530.80 206.70 54625.60 88888.00 2015-06-14 16:30:36.125 165 12530.77 206.65 54625.60 88888.00 2015-06-14 16:30:36.250 165 12530.80 206.60 54625.60 88888.00 2015-06-14 16:30:36.375 165 12530.90 206.60 54625.57 88888.00 2015-06-14 16:30:36.500 165 12530.90 206.60 54625.57 88888.00 2015-06-14 16:30:36.625 165 12530.90 206.60 54625.57 88888.00 2015-06-14 16:30:36.750 165 12530.98 206.55 54625.62 88888.00 2015-06-14 16:30:36.875 165 12531.02 206.50 54625.62 88888.00 2015-06-14 16:30:37.000 165 12531.00 206.47 54625.60 88888.00 2015-06-14 16:30:37.125 165 12530.98 206.45 54625.62 88888.00 2015-06-14 16:30:37.250 165 12531.00 206.45 54625.65 88888.00 2015-06-14 16:30:37.375 165 12531.00 206.40 54625.65 88888.00 2015-06-14 16:30:37.500 165 12531.02 206.40 54625.62 88888.00 2015-06-14 16:30:37.625 165 12531.12 206.40 54625.62 88888.00 2015-06-14 16:30:37.750 165 12531.15 206.43 54625.65 88888.00 2015-06-14 16:30:37.875 165 12531.10 206.38 54625.65 88888.00 2015-06-14 16:30:38.000 165 12531.15 206.32 54625.60 88888.00 2015-06-14 16:30:38.125 165 12531.17 206.30 54625.62 88888.00 2015-06-14 16:30:38.250 165 12531.17 206.30 54625.65 88888.00 2015-06-14 16:30:38.375 165 12531.20 206.32 54625.65 88888.00 2015-06-14 16:30:38.500 165 12531.20 206.28 54625.65 88888.00 2015-06-14 16:30:38.625 165 12531.23 206.28 54625.68 88888.00 2015-06-14 16:30:38.750 165 12531.27 206.25 54625.65 88888.00 2015-06-14 16:30:38.875 165 12531.33 206.22 54625.65 88888.00 2015-06-14 16:30:39.000 165 12531.33 206.25 54625.65 88888.00 2015-06-14 16:30:39.125 165 12531.27 206.25 54625.62 88888.00 2015-06-14 16:30:39.250 165 12531.35 206.20 54625.65 88888.00 2015-06-14 16:30:39.375 165 12531.40 206.18 54625.65 88888.00 2015-06-14 16:30:39.500 165 12531.45 206.18 54625.65 88888.00 2015-06-14 16:30:39.625 165 12531.48 206.15 54625.65 88888.00 2015-06-14 16:30:39.750 165 12531.50 206.12 54625.65 88888.00 2015-06-14 16:30:39.875 165 12531.52 206.12 54625.65 88888.00 2015-06-14 16:30:40.000 165 12531.60 206.15 54625.65 88888.00 2015-06-14 16:30:40.125 165 12531.67 206.15 54625.65 88888.00 2015-06-14 16:30:40.250 165 12531.70 206.10 54625.65 88888.00 2015-06-14 16:30:40.375 165 12531.75 206.15 54625.65 88888.00 2015-06-14 16:30:40.500 165 12531.73 206.15 54625.68 88888.00 2015-06-14 16:30:40.625 165 12531.73 206.15 54625.68 88888.00 2015-06-14 16:30:40.750 165 12531.73 206.10 54625.68 88888.00 2015-06-14 16:30:40.875 165 12531.70 206.07 54625.68 88888.00 2015-06-14 16:30:41.000 165 12531.70 206.07 54625.62 88888.00 2015-06-14 16:30:41.125 165 12531.67 206.05 54625.65 88888.00 2015-06-14 16:30:41.250 165 12531.67 206.03 54625.68 88888.00 2015-06-14 16:30:41.375 165 12531.67 206.03 54625.65 88888.00 2015-06-14 16:30:41.500 165 12531.73 205.97 54625.68 88888.00 2015-06-14 16:30:41.625 165 12531.80 205.97 54625.68 88888.00 2015-06-14 16:30:41.750 165 12531.77 205.95 54625.70 88888.00 2015-06-14 16:30:41.875 165 12531.67 205.93 54625.70 88888.00 2015-06-14 16:30:42.000 165 12531.62 205.93 54625.70 88888.00 2015-06-14 16:30:42.125 165 12531.65 205.90 54625.72 88888.00 2015-06-14 16:30:42.250 165 12531.60 205.85 54625.75 88888.00 2015-06-14 16:30:42.375 165 12531.55 205.85 54625.75 88888.00 2015-06-14 16:30:42.500 165 12531.58 205.80 54625.75 88888.00 2015-06-14 16:30:42.625 165 12531.65 205.80 54625.75 88888.00 2015-06-14 16:30:42.750 165 12531.65 205.75 54625.75 88888.00 2015-06-14 16:30:42.875 165 12531.60 205.75 54625.72 88888.00 2015-06-14 16:30:43.000 165 12531.58 205.72 54625.75 88888.00 2015-06-14 16:30:43.125 165 12531.52 205.70 54625.80 88888.00 2015-06-14 16:30:43.250 165 12531.52 205.62 54625.80 88888.00 2015-06-14 16:30:43.375 165 12531.58 205.65 54625.82 88888.00 2015-06-14 16:30:43.500 165 12531.52 205.65 54625.85 88888.00 2015-06-14 16:30:43.625 165 12531.45 205.60 54625.85 88888.00 2015-06-14 16:30:43.750 165 12531.40 205.55 54625.85 88888.00 2015-06-14 16:30:43.875 165 12531.38 205.53 54625.85 88888.00 2015-06-14 16:30:44.000 165 12531.35 205.50 54625.85 88888.00 2015-06-14 16:30:44.125 165 12531.33 205.50 54625.88 88888.00 2015-06-14 16:30:44.250 165 12531.25 205.40 54625.93 88888.00 2015-06-14 16:30:44.375 165 12531.27 205.40 54625.95 88888.00 2015-06-14 16:30:44.500 165 12531.23 205.38 54625.95 88888.00 2015-06-14 16:30:44.625 165 12531.12 205.32 54625.97 88888.00 2015-06-14 16:30:44.750 165 12531.10 205.30 54625.97 88888.00 2015-06-14 16:30:44.875 165 12531.10 205.28 54626.00 88888.00 2015-06-14 16:30:45.000 165 12531.00 205.20 54625.97 88888.00 2015-06-14 16:30:45.125 165 12530.98 205.18 54626.00 88888.00 2015-06-14 16:30:45.250 165 12530.98 205.15 54626.07 88888.00 2015-06-14 16:30:45.375 165 12530.95 205.12 54626.07 88888.00 2015-06-14 16:30:45.500 165 12530.77 205.03 54626.10 88888.00 2015-06-14 16:30:45.625 165 12530.67 205.00 54626.12 88888.00 2015-06-14 16:30:45.750 165 12530.67 205.00 54626.15 88888.00 2015-06-14 16:30:45.875 165 12530.65 204.93 54626.12 88888.00 2015-06-14 16:30:46.000 165 12530.60 204.88 54626.12 88888.00 2015-06-14 16:30:46.125 165 12530.55 204.82 54626.18 88888.00 2015-06-14 16:30:46.250 165 12530.58 204.80 54626.20 88888.00 2015-06-14 16:30:46.375 165 12530.52 204.75 54626.20 88888.00 2015-06-14 16:30:46.500 165 12530.50 204.70 54626.20 88888.00 2015-06-14 16:30:46.625 165 12530.45 204.68 54626.25 88888.00 2015-06-14 16:30:46.750 165 12530.42 204.62 54626.25 88888.00 2015-06-14 16:30:46.875 165 12530.42 204.57 54626.25 88888.00 2015-06-14 16:30:47.000 165 12530.42 204.53 54626.22 88888.00 2015-06-14 16:30:47.125 165 12530.38 204.50 54626.28 88888.00 2015-06-14 16:30:47.250 165 12530.35 204.43 54626.30 88888.00 2015-06-14 16:30:47.375 165 12530.38 204.40 54626.30 88888.00 2015-06-14 16:30:47.500 165 12530.38 204.35 54626.30 88888.00 2015-06-14 16:30:47.625 165 12530.35 204.32 54626.30 88888.00 2015-06-14 16:30:47.750 165 12530.33 204.28 54626.30 88888.00 2015-06-14 16:30:47.875 165 12530.35 204.25 54626.32 88888.00 2015-06-14 16:30:48.000 165 12530.35 204.28 54626.35 88888.00 2015-06-14 16:30:48.125 165 12530.35 204.20 54626.38 88888.00 2015-06-14 16:30:48.250 165 12530.33 204.10 54626.38 88888.00 2015-06-14 16:30:48.375 165 12530.35 204.07 54626.43 88888.00 2015-06-14 16:30:48.500 165 12530.40 204.05 54626.43 88888.00 2015-06-14 16:30:48.625 165 12530.38 204.05 54626.43 88888.00 2015-06-14 16:30:48.750 165 12530.30 204.03 54626.43 88888.00 2015-06-14 16:30:48.875 165 12530.30 204.00 54626.43 88888.00 2015-06-14 16:30:49.000 165 12530.30 203.97 54626.43 88888.00 2015-06-14 16:30:49.125 165 12530.30 203.93 54626.45 88888.00 2015-06-14 16:30:49.250 165 12530.30 203.90 54626.45 88888.00 2015-06-14 16:30:49.375 165 12530.33 203.93 54626.47 88888.00 2015-06-14 16:30:49.500 165 12530.35 203.88 54626.47 88888.00 2015-06-14 16:30:49.625 165 12530.38 203.85 54626.47 88888.00 2015-06-14 16:30:49.750 165 12530.42 203.80 54626.47 88888.00 2015-06-14 16:30:49.875 165 12530.42 203.80 54626.47 88888.00 2015-06-14 16:30:50.000 165 12530.48 203.70 54626.45 88888.00 2015-06-14 16:30:50.125 165 12530.50 203.65 54626.45 88888.00 2015-06-14 16:30:50.250 165 12530.50 203.65 54626.47 88888.00 2015-06-14 16:30:50.375 165 12530.50 203.65 54626.47 88888.00 2015-06-14 16:30:50.500 165 12530.55 203.60 54626.47 88888.00 2015-06-14 16:30:50.625 165 12530.62 203.62 54626.47 88888.00 2015-06-14 16:30:50.750 165 12530.70 203.57 54626.50 88888.00 2015-06-14 16:30:50.875 165 12530.67 203.53 54626.47 88888.00 2015-06-14 16:30:51.000 165 12530.77 203.53 54626.50 88888.00 2015-06-14 16:30:51.125 165 12530.83 203.55 54626.47 88888.00 2015-06-14 16:30:51.250 165 12530.77 203.47 54626.50 88888.00 2015-06-14 16:30:51.375 165 12530.80 203.47 54626.50 88888.00 2015-06-14 16:30:51.500 165 12530.85 203.40 54626.50 88888.00 2015-06-14 16:30:51.625 165 12530.95 203.38 54626.47 88888.00 2015-06-14 16:30:51.750 165 12531.02 203.35 54626.47 88888.00 2015-06-14 16:30:51.875 165 12530.98 203.32 54626.45 88888.00 2015-06-14 16:30:52.000 165 12530.92 203.30 54626.45 88888.00 2015-06-14 16:30:52.125 165 12530.98 203.28 54626.47 88888.00 2015-06-14 16:30:52.250 165 12531.02 203.28 54626.50 88888.00 2015-06-14 16:30:52.375 165 12531.15 203.25 54626.47 88888.00 2015-06-14 16:30:52.500 165 12531.23 203.22 54626.47 88888.00 2015-06-14 16:30:52.625 165 12531.30 203.18 54626.45 88888.00 2015-06-14 16:30:52.750 165 12531.33 203.18 54626.50 88888.00 2015-06-14 16:30:52.875 165 12531.35 203.18 54626.47 88888.00 2015-06-14 16:30:53.000 165 12531.33 203.18 54626.50 88888.00 2015-06-14 16:30:53.125 165 12531.33 203.18 54626.50 88888.00 2015-06-14 16:30:53.250 165 12531.35 203.10 54626.47 88888.00 2015-06-14 16:30:53.375 165 12531.40 203.07 54626.45 88888.00 2015-06-14 16:30:53.500 165 12531.42 203.05 54626.50 88888.00 2015-06-14 16:30:53.625 165 12531.45 203.05 54626.50 88888.00 2015-06-14 16:30:53.750 165 12531.48 203.05 54626.50 88888.00 2015-06-14 16:30:53.875 165 12531.50 203.03 54626.50 88888.00 2015-06-14 16:30:54.000 165 12531.52 202.97 54626.47 88888.00 2015-06-14 16:30:54.125 165 12531.52 202.95 54626.50 88888.00 2015-06-14 16:30:54.250 165 12531.45 202.93 54626.53 88888.00 2015-06-14 16:30:54.375 165 12531.45 202.95 54626.55 88888.00 2015-06-14 16:30:54.500 165 12531.48 202.95 54626.57 88888.00 2015-06-14 16:30:54.625 165 12531.52 202.90 54626.55 88888.00 2015-06-14 16:30:54.750 165 12531.58 202.88 54626.55 88888.00 2015-06-14 16:30:54.875 165 12531.52 202.85 54626.55 88888.00 2015-06-14 16:30:55.000 165 12531.48 202.85 54626.55 88888.00 2015-06-14 16:30:55.125 165 12531.50 202.82 54626.57 88888.00 2015-06-14 16:30:55.250 165 12531.55 202.80 54626.60 88888.00 2015-06-14 16:30:55.375 165 12531.58 202.80 54626.60 88888.00 2015-06-14 16:30:55.500 165 12531.52 202.80 54626.60 88888.00 2015-06-14 16:30:55.625 165 12531.50 202.78 54626.60 88888.00 2015-06-14 16:30:55.750 165 12531.52 202.75 54626.60 88888.00 2015-06-14 16:30:55.875 165 12531.58 202.80 54626.60 88888.00 2015-06-14 16:30:56.000 165 12531.58 202.80 54626.62 88888.00 2015-06-14 16:30:56.125 165 12531.52 202.75 54626.65 88888.00 2015-06-14 16:30:56.250 165 12531.52 202.75 54626.68 88888.00 2015-06-14 16:30:56.375 165 12531.52 202.80 54626.70 88888.00 2015-06-14 16:30:56.500 165 12531.48 202.80 54626.68 88888.00 2015-06-14 16:30:56.625 165 12531.48 202.80 54626.70 88888.00 2015-06-14 16:30:56.750 165 12531.50 202.75 54626.72 88888.00 2015-06-14 16:30:56.875 165 12531.48 202.78 54626.75 88888.00 2015-06-14 16:30:57.000 165 12531.42 202.75 54626.72 88888.00 2015-06-14 16:30:57.125 165 12531.42 202.75 54626.78 88888.00 2015-06-14 16:30:57.250 165 12531.40 202.72 54626.78 88888.00 2015-06-14 16:30:57.375 165 12531.40 202.72 54626.78 88888.00 2015-06-14 16:30:57.500 165 12531.40 202.72 54626.82 88888.00 2015-06-14 16:30:57.625 165 12531.40 202.75 54626.80 88888.00 2015-06-14 16:30:57.750 165 12531.40 202.75 54626.80 88888.00 2015-06-14 16:30:57.875 165 12531.40 202.70 54626.80 88888.00 2015-06-14 16:30:58.000 165 12531.35 202.72 54626.78 88888.00 2015-06-14 16:30:58.125 165 12531.30 202.72 54626.82 88888.00 2015-06-14 16:30:58.250 165 12531.25 202.75 54626.85 88888.00 2015-06-14 16:30:58.375 165 12531.25 202.72 54626.88 88888.00 2015-06-14 16:30:58.500 165 12531.23 202.70 54626.85 88888.00 2015-06-14 16:30:58.625 165 12531.25 202.75 54626.88 88888.00 2015-06-14 16:30:58.750 165 12531.25 202.78 54626.88 88888.00 2015-06-14 16:30:58.875 165 12531.23 202.72 54626.88 88888.00 2015-06-14 16:30:59.000 165 12531.23 202.70 54626.88 88888.00 2015-06-14 16:30:59.125 165 12531.23 202.70 54626.93 88888.00 2015-06-14 16:30:59.250 165 12531.20 202.70 54626.97 88888.00 2015-06-14 16:30:59.375 165 12531.20 202.70 54626.95 88888.00 2015-06-14 16:30:59.500 165 12531.17 202.68 54626.95 88888.00 2015-06-14 16:30:59.625 165 12531.17 202.70 54626.95 88888.00 2015-06-14 16:30:59.750 165 12531.20 202.68 54626.95 88888.00 2015-06-14 16:30:59.875 165 12531.12 202.68 54626.97 88888.00 2015-06-14 16:31:00.000 165 12531.10 202.65 54626.97 88888.00 2015-06-14 16:31:00.125 165 12531.12 202.68 54626.97 88888.00 2015-06-14 16:31:00.250 165 12531.10 202.62 54627.00 88888.00 2015-06-14 16:31:00.375 165 12531.10 202.65 54627.00 88888.00 2015-06-14 16:31:00.500 165 12531.08 202.62 54627.03 88888.00 2015-06-14 16:31:00.625 165 12531.10 202.62 54627.03 88888.00 2015-06-14 16:31:00.750 165 12531.12 202.65 54627.05 88888.00 2015-06-14 16:31:00.875 165 12531.12 202.62 54627.07 88888.00 2015-06-14 16:31:01.000 165 12531.15 202.60 54627.07 88888.00 2015-06-14 16:31:01.125 165 12531.10 202.57 54627.10 88888.00 2015-06-14 16:31:01.250 165 12531.05 202.57 54627.10 88888.00 2015-06-14 16:31:01.375 165 12531.05 202.53 54627.10 88888.00 2015-06-14 16:31:01.500 165 12531.02 202.53 54627.10 88888.00 2015-06-14 16:31:01.625 165 12531.00 202.47 54627.10 88888.00 2015-06-14 16:31:01.750 165 12531.02 202.50 54627.10 88888.00 2015-06-14 16:31:01.875 165 12531.02 202.47 54627.10 88888.00 2015-06-14 16:31:02.000 165 12530.98 202.45 54627.10 88888.00 2015-06-14 16:31:02.125 165 12530.85 202.45 54627.15 88888.00 2015-06-14 16:31:02.250 165 12530.80 202.43 54627.18 88888.00 2015-06-14 16:31:02.375 165 12530.77 202.43 54627.15 88888.00 2015-06-14 16:31:02.500 165 12530.77 202.40 54627.15 88888.00 2015-06-14 16:31:02.625 165 12530.75 202.40 54627.15 88888.00 2015-06-14 16:31:02.750 165 12530.75 202.35 54627.15 88888.00 2015-06-14 16:31:02.875 165 12530.67 202.32 54627.18 88888.00 2015-06-14 16:31:03.000 165 12530.65 202.32 54627.18 88888.00 2015-06-14 16:31:03.125 165 12530.67 202.35 54627.20 88888.00 2015-06-14 16:31:03.250 165 12530.60 202.30 54627.18 88888.00 2015-06-14 16:31:03.375 165 12530.55 202.28 54627.18 88888.00 2015-06-14 16:31:03.500 165 12530.55 202.28 54627.18 88888.00 2015-06-14 16:31:03.625 165 12530.50 202.22 54627.20 88888.00 2015-06-14 16:31:03.750 165 12530.40 202.22 54627.20 88888.00 2015-06-14 16:31:03.875 165 12530.35 202.20 54627.25 88888.00 2015-06-14 16:31:04.000 165 12530.33 202.18 54627.25 88888.00 2015-06-14 16:31:04.125 165 12530.27 202.18 54627.25 88888.00 2015-06-14 16:31:04.250 165 12530.20 202.12 54627.25 88888.00 2015-06-14 16:31:04.375 165 12530.25 202.10 54627.25 88888.00 2015-06-14 16:31:04.500 165 12530.23 202.07 54627.30 88888.00 2015-06-14 16:31:04.625 165 12530.23 202.07 54627.35 88888.00 2015-06-14 16:31:04.750 165 12530.20 202.07 54627.35 88888.00 2015-06-14 16:31:04.875 165 12530.12 202.03 54627.35 88888.00 2015-06-14 16:31:05.000 165 12530.05 201.97 54627.38 88888.00 2015-06-14 16:31:05.125 165 12530.05 201.95 54627.40 88888.00 2015-06-14 16:31:05.250 165 12530.00 201.95 54627.43 88888.00 2015-06-14 16:31:05.375 165 12529.95 201.93 54627.45 88888.00 2015-06-14 16:31:05.500 165 12529.85 201.88 54627.43 88888.00 2015-06-14 16:31:05.625 165 12529.85 201.82 54627.43 88888.00 2015-06-14 16:31:05.750 165 12529.88 201.78 54627.43 88888.00 2015-06-14 16:31:05.875 165 12529.80 201.75 54627.47 88888.00 2015-06-14 16:31:06.000 165 12529.70 201.72 54627.53 88888.00 2015-06-14 16:31:06.125 165 12529.60 201.68 54627.53 88888.00 2015-06-14 16:31:06.250 165 12529.52 201.62 54627.53 88888.00 2015-06-14 16:31:06.375 165 12529.55 201.62 54627.55 88888.00 2015-06-14 16:31:06.500 165 12529.52 201.60 54627.55 88888.00 2015-06-14 16:31:06.625 165 12529.42 201.55 54627.55 88888.00 2015-06-14 16:31:06.750 165 12529.35 201.53 54627.57 88888.00 2015-06-14 16:31:06.875 165 12529.30 201.53 54627.60 88888.00 2015-06-14 16:31:07.000 165 12529.30 201.50 54627.60 88888.00 2015-06-14 16:31:07.125 165 12529.33 201.45 54627.62 88888.00 2015-06-14 16:31:07.250 165 12529.23 201.38 54627.65 88888.00 2015-06-14 16:31:07.375 165 12529.17 201.38 54627.65 88888.00 2015-06-14 16:31:07.500 165 12529.12 201.35 54627.62 88888.00 2015-06-14 16:31:07.625 165 12529.10 201.32 54627.62 88888.00 2015-06-14 16:31:07.750 165 12529.05 201.30 54627.68 88888.00 2015-06-14 16:31:07.875 165 12528.95 201.28 54627.68 88888.00 2015-06-14 16:31:08.000 165 12528.95 201.22 54627.70 88888.00 2015-06-14 16:31:08.125 165 12528.92 201.20 54627.75 88888.00 2015-06-14 16:31:08.250 165 12528.88 201.12 54627.80 88888.00 2015-06-14 16:31:08.375 165 12528.88 201.12 54627.80 88888.00 2015-06-14 16:31:08.500 165 12528.85 201.12 54627.80 88888.00 2015-06-14 16:31:08.625 165 12528.85 201.10 54627.80 88888.00 2015-06-14 16:31:08.750 165 12528.88 201.05 54627.80 88888.00 2015-06-14 16:31:08.875 165 12528.85 201.00 54627.80 88888.00 2015-06-14 16:31:09.000 165 12528.80 201.00 54627.80 88888.00 2015-06-14 16:31:09.125 165 12528.75 201.00 54627.82 88888.00 2015-06-14 16:31:09.250 165 12528.80 200.95 54627.82 88888.00 2015-06-14 16:31:09.375 165 12528.80 200.93 54627.80 88888.00 2015-06-14 16:31:09.500 165 12528.83 200.90 54627.85 88888.00 2015-06-14 16:31:09.625 165 12528.80 200.90 54627.88 88888.00 2015-06-14 16:31:09.750 165 12528.88 200.90 54627.88 88888.00 2015-06-14 16:31:09.875 165 12528.90 200.88 54627.88 88888.00 2015-06-14 16:31:10.000 165 12528.95 200.88 54627.88 88888.00 2015-06-14 16:31:10.125 165 12528.90 200.85 54627.88 88888.00 2015-06-14 16:31:10.250 165 12528.83 200.85 54627.90 88888.00 2015-06-14 16:31:10.375 165 12528.85 200.85 54627.90 88888.00 2015-06-14 16:31:10.500 165 12528.80 200.85 54627.90 88888.00 2015-06-14 16:31:10.625 165 12528.80 200.82 54627.90 88888.00 2015-06-14 16:31:10.750 165 12528.83 200.85 54627.90 88888.00 2015-06-14 16:31:10.875 165 12528.83 200.85 54627.90 88888.00 2015-06-14 16:31:11.000 165 12528.80 200.88 54627.90 88888.00 2015-06-14 16:31:11.125 165 12528.80 200.88 54627.88 88888.00 2015-06-14 16:31:11.250 165 12528.90 200.90 54627.88 88888.00 2015-06-14 16:31:11.375 165 12528.95 200.90 54627.93 88888.00 2015-06-14 16:31:11.500 165 12528.95 200.93 54627.90 88888.00 2015-06-14 16:31:11.625 165 12528.98 200.93 54627.90 88888.00 2015-06-14 16:31:11.750 165 12528.92 200.93 54627.88 88888.00 2015-06-14 16:31:11.875 165 12528.90 200.95 54627.90 88888.00 2015-06-14 16:31:12.000 165 12529.00 201.00 54627.88 88888.00 2015-06-14 16:31:12.125 165 12529.02 201.03 54627.90 88888.00 2015-06-14 16:31:12.250 165 12529.00 201.05 54627.90 88888.00 2015-06-14 16:31:12.375 165 12529.10 201.10 54627.93 88888.00 2015-06-14 16:31:12.500 165 12529.15 201.15 54627.90 88888.00 2015-06-14 16:31:12.625 165 12529.17 201.18 54627.88 88888.00 2015-06-14 16:31:12.750 165 12529.17 201.18 54627.85 88888.00 2015-06-14 16:31:12.875 165 12529.12 201.20 54627.88 88888.00 2015-06-14 16:31:13.000 165 12529.17 201.25 54627.88 88888.00 2015-06-14 16:31:13.125 165 12529.23 201.30 54627.85 88888.00 2015-06-14 16:31:13.250 165 12529.23 201.32 54627.88 88888.00 2015-06-14 16:31:13.375 165 12529.27 201.35 54627.85 88888.00 2015-06-14 16:31:13.500 165 12529.27 201.38 54627.85 88888.00 2015-06-14 16:31:13.625 165 12529.27 201.40 54627.80 88888.00 2015-06-14 16:31:13.750 165 12529.33 201.43 54627.80 88888.00 2015-06-14 16:31:13.875 165 12529.38 201.53 54627.80 88888.00 2015-06-14 16:31:14.000 165 12529.38 201.55 54627.82 88888.00 2015-06-14 16:31:14.125 165 12529.38 201.60 54627.80 88888.00 2015-06-14 16:31:14.250 165 12529.45 201.62 54627.80 88888.00 2015-06-14 16:31:14.375 165 12529.52 201.65 54627.80 88888.00 2015-06-14 16:31:14.500 165 12529.58 201.70 54627.82 88888.00 2015-06-14 16:31:14.625 165 12529.55 201.75 54627.80 88888.00 2015-06-14 16:31:14.750 165 12529.50 201.80 54627.80 88888.00 2015-06-14 16:31:14.875 165 12529.50 201.82 54627.78 88888.00 2015-06-14 16:31:15.000 165 12529.52 201.85 54627.78 88888.00 2015-06-14 16:31:15.125 165 12529.50 201.88 54627.75 88888.00 2015-06-14 16:31:15.250 165 12529.42 201.90 54627.75 88888.00 2015-06-14 16:31:15.375 165 12529.38 201.95 54627.78 88888.00 2015-06-14 16:31:15.500 165 12529.42 201.97 54627.75 88888.00 2015-06-14 16:31:15.625 165 12529.45 202.00 54627.75 88888.00 2015-06-14 16:31:15.750 165 12529.50 202.03 54627.75 88888.00 2015-06-14 16:31:15.875 165 12529.55 202.07 54627.78 88888.00 2015-06-14 16:31:16.000 165 12529.48 202.12 54627.75 88888.00 2015-06-14 16:31:16.125 165 12529.42 202.15 54627.72 88888.00 2015-06-14 16:31:16.250 165 12529.35 202.15 54627.78 88888.00 2015-06-14 16:31:16.375 165 12529.40 202.20 54627.78 88888.00 2015-06-14 16:31:16.500 165 12529.42 202.22 54627.80 88888.00 2015-06-14 16:31:16.625 165 12529.42 202.22 54627.78 88888.00 2015-06-14 16:31:16.750 165 12529.42 202.20 54627.75 88888.00 2015-06-14 16:31:16.875 165 12529.45 202.22 54627.78 88888.00 2015-06-14 16:31:17.000 165 12529.40 202.25 54627.75 88888.00 2015-06-14 16:31:17.125 165 12529.40 202.28 54627.80 88888.00 2015-06-14 16:31:17.250 165 12529.33 202.30 54627.80 88888.00 2015-06-14 16:31:17.375 165 12529.25 202.32 54627.78 88888.00 2015-06-14 16:31:17.500 165 12529.17 202.30 54627.78 88888.00 2015-06-14 16:31:17.625 165 12529.20 202.32 54627.78 88888.00 2015-06-14 16:31:17.750 165 12529.17 202.32 54627.78 88888.00 2015-06-14 16:31:17.875 165 12529.15 202.32 54627.80 88888.00 2015-06-14 16:31:18.000 165 12529.15 202.30 54627.78 88888.00 2015-06-14 16:31:18.125 165 12529.10 202.28 54627.80 88888.00 2015-06-14 16:31:18.250 165 12529.00 202.25 54627.82 88888.00 2015-06-14 16:31:18.375 165 12529.02 202.32 54627.82 88888.00 2015-06-14 16:31:18.500 165 12529.02 202.32 54627.82 88888.00 2015-06-14 16:31:18.625 165 12529.02 202.28 54627.85 88888.00 2015-06-14 16:31:18.750 165 12529.02 202.30 54627.85 88888.00 2015-06-14 16:31:18.875 165 12528.98 202.30 54627.88 88888.00 2015-06-14 16:31:19.000 165 12528.98 202.28 54627.85 88888.00 2015-06-14 16:31:19.125 165 12528.85 202.22 54627.88 88888.00 2015-06-14 16:31:19.250 165 12528.80 202.22 54627.93 88888.00 2015-06-14 16:31:19.375 165 12528.85 202.22 54627.90 88888.00 2015-06-14 16:31:19.500 165 12528.77 202.22 54627.93 88888.00 2015-06-14 16:31:19.625 165 12528.77 202.25 54627.93 88888.00 2015-06-14 16:31:19.750 165 12528.75 202.20 54627.93 88888.00 2015-06-14 16:31:19.875 165 12528.70 202.15 54627.95 88888.00 2015-06-14 16:31:20.000 165 12528.65 202.15 54627.95 88888.00 2015-06-14 16:31:20.125 165 12528.70 202.15 54627.95 88888.00 2015-06-14 16:31:20.250 165 12528.70 202.15 54628.00 88888.00 2015-06-14 16:31:20.375 165 12528.67 202.18 54628.00 88888.00 2015-06-14 16:31:20.500 165 12528.62 202.15 54628.00 88888.00 2015-06-14 16:31:20.625 165 12528.60 202.12 54628.00 88888.00 2015-06-14 16:31:20.750 165 12528.60 202.10 54628.00 88888.00 2015-06-14 16:31:20.875 165 12528.58 202.07 54628.03 88888.00 2015-06-14 16:31:21.000 165 12528.52 202.07 54628.03 88888.00 2015-06-14 16:31:21.125 165 12528.50 202.07 54628.07 88888.00 2015-06-14 16:31:21.250 165 12528.48 202.05 54628.07 88888.00 2015-06-14 16:31:21.375 165 12528.48 202.05 54628.05 88888.00 2015-06-14 16:31:21.500 165 12528.42 202.03 54628.03 88888.00 2015-06-14 16:31:21.625 165 12528.45 202.03 54628.05 88888.00 2015-06-14 16:31:21.750 165 12528.48 202.03 54628.05 88888.00 2015-06-14 16:31:21.875 165 12528.48 202.03 54628.05 88888.00 2015-06-14 16:31:22.000 165 12528.38 202.00 54628.05 88888.00 2015-06-14 16:31:22.125 165 12528.33 201.97 54628.07 88888.00 2015-06-14 16:31:22.250 165 12528.30 201.93 54628.10 88888.00 2015-06-14 16:31:22.375 165 12528.33 201.93 54628.10 88888.00 2015-06-14 16:31:22.500 165 12528.33 201.95 54628.10 88888.00 2015-06-14 16:31:22.625 165 12528.35 201.95 54628.10 88888.00 2015-06-14 16:31:22.750 165 12528.33 201.93 54628.10 88888.00 2015-06-14 16:31:22.875 165 12528.23 201.93 54628.10 88888.00 2015-06-14 16:31:23.000 165 12528.23 201.90 54628.12 88888.00 2015-06-14 16:31:23.125 165 12528.27 201.90 54628.15 88888.00 2015-06-14 16:31:23.250 165 12528.23 201.85 54628.18 88888.00 2015-06-14 16:31:23.375 165 12528.17 201.85 54628.20 88888.00 2015-06-14 16:31:23.500 165 12528.08 201.82 54628.18 88888.00 2015-06-14 16:31:23.625 165 12528.08 201.80 54628.18 88888.00 2015-06-14 16:31:23.750 165 12528.10 201.80 54628.20 88888.00 2015-06-14 16:31:23.875 165 12528.08 201.78 54628.18 88888.00 2015-06-14 16:31:24.000 165 12528.05 201.78 54628.18 88888.00 2015-06-14 16:31:24.125 165 12528.08 201.75 54628.20 88888.00 2015-06-14 16:31:24.250 165 12528.05 201.68 54628.20 88888.00 2015-06-14 16:31:24.375 165 12528.02 201.68 54628.22 88888.00 2015-06-14 16:31:24.500 165 12528.00 201.70 54628.22 88888.00 2015-06-14 16:31:24.625 165 12528.00 201.70 54628.22 88888.00 2015-06-14 16:31:24.750 165 12528.02 201.65 54628.25 88888.00 2015-06-14 16:31:24.875 165 12527.92 201.62 54628.22 88888.00 2015-06-14 16:31:25.000 165 12527.90 201.65 54628.22 88888.00 2015-06-14 16:31:25.125 165 12527.90 201.62 54628.25 88888.00 2015-06-14 16:31:25.250 165 12527.83 201.60 54628.25 88888.00 2015-06-14 16:31:25.375 165 12527.88 201.57 54628.25 88888.00 2015-06-14 16:31:25.500 165 12527.88 201.57 54628.25 88888.00 2015-06-14 16:31:25.625 165 12527.80 201.57 54628.28 88888.00 2015-06-14 16:31:25.750 165 12527.75 201.55 54628.28 88888.00 2015-06-14 16:31:25.875 165 12527.85 201.53 54628.32 88888.00 2015-06-14 16:31:26.000 165 12527.88 201.53 54628.30 88888.00 2015-06-14 16:31:26.125 165 12527.88 201.50 54628.30 88888.00 2015-06-14 16:31:26.250 165 12527.77 201.45 54628.30 88888.00 2015-06-14 16:31:26.375 165 12527.75 201.45 54628.28 88888.00 2015-06-14 16:31:26.500 165 12527.80 201.45 54628.28 88888.00 2015-06-14 16:31:26.625 165 12527.85 201.40 54628.30 88888.00 2015-06-14 16:31:26.750 165 12527.83 201.40 54628.30 88888.00 2015-06-14 16:31:26.875 165 12527.85 201.35 54628.32 88888.00 2015-06-14 16:31:27.000 165 12527.83 201.35 54628.32 88888.00 2015-06-14 16:31:27.125 165 12527.77 201.32 54628.32 88888.00 2015-06-14 16:31:27.250 165 12527.70 201.30 54628.32 88888.00 2015-06-14 16:31:27.375 165 12527.70 201.32 54628.35 88888.00 2015-06-14 16:31:27.500 165 12527.73 201.32 54628.35 88888.00 2015-06-14 16:31:27.625 165 12527.77 201.30 54628.32 88888.00 2015-06-14 16:31:27.750 165 12527.75 201.28 54628.38 88888.00 2015-06-14 16:31:27.875 165 12527.70 201.28 54628.38 88888.00 2015-06-14 16:31:28.000 165 12527.73 201.28 54628.38 88888.00 2015-06-14 16:31:28.125 165 12527.73 201.25 54628.32 88888.00 2015-06-14 16:31:28.250 165 12527.65 201.20 54628.32 88888.00 2015-06-14 16:31:28.375 165 12527.65 201.25 54628.38 88888.00 2015-06-14 16:31:28.500 165 12527.65 201.22 54628.38 88888.00 2015-06-14 16:31:28.625 165 12527.70 201.20 54628.38 88888.00 2015-06-14 16:31:28.750 165 12527.73 201.20 54628.35 88888.00 2015-06-14 16:31:28.875 165 12527.67 201.25 54628.35 88888.00 2015-06-14 16:31:29.000 165 12527.65 201.25 54628.38 88888.00 2015-06-14 16:31:29.125 165 12527.60 201.22 54628.38 88888.00 2015-06-14 16:31:29.250 165 12527.60 201.20 54628.38 88888.00 2015-06-14 16:31:29.375 165 12527.67 201.28 54628.40 88888.00 2015-06-14 16:31:29.500 165 12527.67 201.25 54628.40 88888.00 2015-06-14 16:31:29.625 165 12527.58 201.25 54628.35 88888.00 2015-06-14 16:31:29.750 165 12527.52 201.22 54628.32 88888.00 2015-06-14 16:31:29.875 165 12527.55 201.28 54628.38 88888.00 2015-06-14 16:31:30.000 165 12527.55 201.30 54628.38 88888.00 2015-06-14 16:31:30.125 165 12527.62 201.30 54628.38 88888.00 2015-06-14 16:31:30.250 165 12527.65 201.30 54628.38 88888.00 2015-06-14 16:31:30.375 165 12527.70 201.35 54628.35 88888.00 2015-06-14 16:31:30.500 165 12527.62 201.38 54628.35 88888.00 2015-06-14 16:31:30.625 165 12527.60 201.40 54628.35 88888.00 2015-06-14 16:31:30.750 165 12527.60 201.43 54628.32 88888.00 2015-06-14 16:31:30.875 165 12527.60 201.43 54628.32 88888.00 2015-06-14 16:31:31.000 165 12527.60 201.43 54628.30 88888.00 2015-06-14 16:31:31.125 165 12527.67 201.45 54628.35 88888.00 2015-06-14 16:31:31.250 165 12527.67 201.50 54628.38 88888.00 2015-06-14 16:31:31.375 165 12527.60 201.53 54628.35 88888.00 2015-06-14 16:31:31.500 165 12527.55 201.53 54628.32 88888.00 2015-06-14 16:31:31.625 165 12527.58 201.55 54628.32 88888.00 2015-06-14 16:31:31.750 165 12527.58 201.57 54628.32 88888.00 2015-06-14 16:31:31.875 165 12527.62 201.60 54628.38 88888.00 2015-06-14 16:31:32.000 165 12527.62 201.62 54628.35 88888.00 2015-06-14 16:31:32.125 165 12527.60 201.62 54628.35 88888.00 2015-06-14 16:31:32.250 165 12527.58 201.62 54628.35 88888.00 2015-06-14 16:31:32.375 165 12527.60 201.68 54628.35 88888.00 2015-06-14 16:31:32.500 165 12527.58 201.70 54628.35 88888.00 2015-06-14 16:31:32.625 165 12527.50 201.72 54628.32 88888.00 2015-06-14 16:31:32.750 165 12527.48 201.75 54628.32 88888.00 2015-06-14 16:31:32.875 165 12527.42 201.80 54628.32 88888.00 2015-06-14 16:31:33.000 165 12527.48 201.82 54628.32 88888.00 2015-06-14 16:31:33.125 165 12527.48 201.82 54628.32 88888.00 2015-06-14 16:31:33.250 165 12527.40 201.82 54628.35 88888.00 2015-06-14 16:31:33.375 165 12527.40 201.85 54628.35 88888.00 2015-06-14 16:31:33.500 165 12527.40 201.85 54628.35 88888.00 2015-06-14 16:31:33.625 165 12527.40 201.85 54628.35 88888.00 2015-06-14 16:31:33.750 165 12527.42 201.88 54628.35 88888.00 2015-06-14 16:31:33.875 165 12527.42 201.88 54628.35 88888.00 2015-06-14 16:31:34.000 165 12527.38 201.85 54628.32 88888.00 2015-06-14 16:31:34.125 165 12527.33 201.85 54628.32 88888.00 2015-06-14 16:31:34.250 165 12527.30 201.85 54628.35 88888.00 2015-06-14 16:31:34.375 165 12527.30 201.85 54628.32 88888.00 2015-06-14 16:31:34.500 165 12527.17 201.85 54628.32 88888.00 2015-06-14 16:31:34.625 165 12527.17 201.82 54628.32 88888.00 2015-06-14 16:31:34.750 165 12527.20 201.82 54628.32 88888.00 2015-06-14 16:31:34.875 165 12527.15 201.82 54628.35 88888.00 2015-06-14 16:31:35.000 165 12527.12 201.82 54628.30 88888.00 2015-06-14 16:31:35.125 165 12527.05 201.85 54628.32 88888.00 2015-06-14 16:31:35.250 165 12527.05 201.80 54628.38 88888.00 2015-06-14 16:31:35.375 165 12527.05 201.78 54628.40 88888.00 2015-06-14 16:31:35.500 165 12527.00 201.75 54628.40 88888.00 2015-06-14 16:31:35.625 165 12527.02 201.72 54628.40 88888.00 2015-06-14 16:31:35.750 165 12527.00 201.70 54628.38 88888.00 2015-06-14 16:31:35.875 165 12526.92 201.68 54628.38 88888.00 2015-06-14 16:31:36.000 165 12526.88 201.65 54628.40 88888.00 2015-06-14 16:31:36.125 165 12526.85 201.62 54628.40 88888.00 2015-06-14 16:31:36.250 165 12526.80 201.55 54628.43 88888.00 2015-06-14 16:31:36.375 165 12526.80 201.55 54628.40 88888.00 2015-06-14 16:31:36.500 165 12526.80 201.53 54628.45 88888.00 2015-06-14 16:31:36.625 165 12526.75 201.47 54628.45 88888.00 2015-06-14 16:31:36.750 165 12526.77 201.45 54628.45 88888.00 2015-06-14 16:31:36.875 165 12526.73 201.43 54628.45 88888.00 2015-06-14 16:31:37.000 165 12526.73 201.35 54628.45 88888.00 2015-06-14 16:31:37.125 165 12526.73 201.30 54628.45 88888.00 2015-06-14 16:31:37.250 165 12526.65 201.28 54628.50 88888.00 2015-06-14 16:31:37.375 165 12526.65 201.22 54628.47 88888.00 2015-06-14 16:31:37.500 165 12526.70 201.20 54628.47 88888.00 2015-06-14 16:31:37.625 165 12526.73 201.15 54628.47 88888.00 2015-06-14 16:31:37.750 165 12526.70 201.07 54628.47 88888.00 2015-06-14 16:31:37.875 165 12526.70 201.00 54628.47 88888.00 2015-06-14 16:31:38.000 165 12526.75 200.97 54628.47 88888.00 2015-06-14 16:31:38.125 165 12526.73 200.97 54628.55 88888.00 2015-06-14 16:31:38.250 165 12526.75 200.93 54628.55 88888.00 2015-06-14 16:31:38.375 165 12526.80 200.90 54628.55 88888.00 2015-06-14 16:31:38.500 165 12526.77 200.80 54628.55 88888.00 2015-06-14 16:31:38.625 165 12526.73 200.75 54628.53 88888.00 2015-06-14 16:31:38.750 165 12526.70 200.72 54628.53 88888.00 2015-06-14 16:31:38.875 165 12526.73 200.68 54628.53 88888.00 2015-06-14 16:31:39.000 165 12526.77 200.62 54628.55 88888.00 2015-06-14 16:31:39.125 165 12526.77 200.62 54628.57 88888.00 2015-06-14 16:31:39.250 165 12526.77 200.55 54628.60 88888.00 2015-06-14 16:31:39.375 165 12526.83 200.53 54628.55 88888.00 2015-06-14 16:31:39.500 165 12526.83 200.45 54628.55 88888.00 2015-06-14 16:31:39.625 165 12526.88 200.40 54628.53 88888.00 2015-06-14 16:31:39.750 165 12526.98 200.38 54628.53 88888.00 2015-06-14 16:31:39.875 165 12527.00 200.35 54628.53 88888.00 2015-06-14 16:31:40.000 165 12527.00 200.30 54628.53 88888.00 2015-06-14 16:31:40.125 165 12526.98 200.30 54628.57 88888.00 2015-06-14 16:31:40.250 165 12526.95 200.22 54628.55 88888.00 2015-06-14 16:31:40.375 165 12527.08 200.20 54628.55 88888.00 2015-06-14 16:31:40.500 165 12527.12 200.20 54628.55 88888.00 2015-06-14 16:31:40.625 165 12527.15 200.18 54628.57 88888.00 2015-06-14 16:31:40.750 165 12527.20 200.12 54628.60 88888.00 2015-06-14 16:31:40.875 165 12527.20 200.10 54628.60 88888.00 2015-06-14 16:31:41.000 165 12527.25 200.05 54628.60 88888.00 2015-06-14 16:31:41.125 165 12527.25 200.05 54628.57 88888.00 2015-06-14 16:31:41.250 165 12527.27 200.03 54628.55 88888.00 2015-06-14 16:31:41.375 165 12527.33 200.03 54628.55 88888.00 2015-06-14 16:31:41.500 165 12527.45 199.97 54628.53 88888.00 2015-06-14 16:31:41.625 165 12527.45 199.95 54628.55 88888.00 2015-06-14 16:31:41.750 165 12527.45 199.95 54628.57 88888.00 2015-06-14 16:31:41.875 165 12527.48 199.93 54628.53 88888.00 2015-06-14 16:31:42.000 165 12527.58 199.90 54628.50 88888.00 2015-06-14 16:31:42.125 165 12527.62 199.90 54628.50 88888.00 2015-06-14 16:31:42.250 165 12527.62 199.85 54628.53 88888.00 2015-06-14 16:31:42.375 165 12527.67 199.85 54628.53 88888.00 2015-06-14 16:31:42.500 165 12527.73 199.85 54628.50 88888.00 2015-06-14 16:31:42.625 165 12527.83 199.85 54628.50 88888.00 2015-06-14 16:31:42.750 165 12527.85 199.82 54628.50 88888.00 2015-06-14 16:31:42.875 165 12527.90 199.82 54628.47 88888.00 2015-06-14 16:31:43.000 165 12527.98 199.82 54628.45 88888.00 2015-06-14 16:31:43.125 165 12528.00 199.82 54628.50 88888.00 2015-06-14 16:31:43.250 165 12528.05 199.80 54628.50 88888.00 2015-06-14 16:31:43.375 165 12528.10 199.80 54628.50 88888.00 2015-06-14 16:31:43.500 165 12528.15 199.82 54628.47 88888.00 2015-06-14 16:31:43.625 165 12528.10 199.82 54628.47 88888.00 2015-06-14 16:31:43.750 165 12528.15 199.80 54628.45 88888.00 2015-06-14 16:31:43.875 165 12528.23 199.78 54628.43 88888.00 2015-06-14 16:31:44.000 165 12528.25 199.80 54628.45 88888.00 2015-06-14 16:31:44.125 165 12528.33 199.80 54628.45 88888.00 2015-06-14 16:31:44.250 165 12528.33 199.82 54628.45 88888.00 2015-06-14 16:31:44.375 165 12528.38 199.85 54628.45 88888.00 2015-06-14 16:31:44.500 165 12528.38 199.85 54628.43 88888.00 2015-06-14 16:31:44.625 165 12528.42 199.85 54628.43 88888.00 2015-06-14 16:31:44.750 165 12528.45 199.85 54628.45 88888.00 2015-06-14 16:31:44.875 165 12528.38 199.85 54628.43 88888.00 2015-06-14 16:31:45.000 165 12528.40 199.82 54628.40 88888.00 2015-06-14 16:31:45.125 165 12528.42 199.90 54628.40 88888.00 2015-06-14 16:31:45.250 165 12528.45 199.90 54628.40 88888.00 2015-06-14 16:31:45.375 165 12528.48 199.97 54628.40 88888.00 2015-06-14 16:31:45.500 165 12528.48 199.97 54628.38 88888.00 2015-06-14 16:31:45.625 165 12528.48 199.95 54628.38 88888.00 2015-06-14 16:31:45.750 165 12528.48 199.97 54628.40 88888.00 2015-06-14 16:31:45.875 165 12528.45 200.00 54628.38 88888.00 2015-06-14 16:31:46.000 165 12528.50 200.00 54628.40 88888.00 2015-06-14 16:31:46.125 165 12528.52 200.03 54628.40 88888.00 2015-06-14 16:31:46.250 165 12528.45 200.03 54628.40 88888.00 2015-06-14 16:31:46.375 165 12528.40 200.03 54628.40 88888.00 2015-06-14 16:31:46.500 165 12528.40 200.03 54628.38 88888.00 2015-06-14 16:31:46.625 165 12528.40 200.03 54628.38 88888.00 2015-06-14 16:31:46.750 165 12528.38 200.03 54628.40 88888.00 2015-06-14 16:31:46.875 165 12528.27 200.05 54628.35 88888.00 2015-06-14 16:31:47.000 165 12528.20 200.10 54628.35 88888.00 2015-06-14 16:31:47.125 165 12528.23 200.12 54628.38 88888.00 2015-06-14 16:31:47.250 165 12528.25 200.12 54628.38 88888.00 2015-06-14 16:31:47.375 165 12528.23 200.12 54628.38 88888.00 2015-06-14 16:31:47.500 165 12528.17 200.18 54628.38 88888.00 2015-06-14 16:31:47.625 165 12528.08 200.18 54628.38 88888.00 2015-06-14 16:31:47.750 165 12528.02 200.18 54628.40 88888.00 2015-06-14 16:31:47.875 165 12528.00 200.18 54628.40 88888.00 2015-06-14 16:31:48.000 165 12528.00 200.18 54628.38 88888.00 2015-06-14 16:31:48.125 165 12527.92 200.20 54628.43 88888.00 2015-06-14 16:31:48.250 165 12527.83 200.20 54628.43 88888.00 2015-06-14 16:31:48.375 165 12527.80 200.20 54628.43 88888.00 2015-06-14 16:31:48.500 165 12527.73 200.22 54628.40 88888.00 2015-06-14 16:31:48.625 165 12527.70 200.28 54628.43 88888.00 2015-06-14 16:31:48.750 165 12527.73 200.28 54628.43 88888.00 2015-06-14 16:31:48.875 165 12527.67 200.28 54628.47 88888.00 2015-06-14 16:31:49.000 165 12527.60 200.28 54628.47 88888.00 2015-06-14 16:31:49.125 165 12527.58 200.30 54628.50 88888.00 2015-06-14 16:31:49.250 165 12527.48 200.30 54628.50 88888.00 2015-06-14 16:31:49.375 165 12527.40 200.30 54628.50 88888.00 2015-06-14 16:31:49.500 165 12527.30 200.28 54628.47 88888.00 2015-06-14 16:31:49.625 165 12527.27 200.28 54628.47 88888.00 2015-06-14 16:31:49.750 165 12527.23 200.28 54628.50 88888.00 2015-06-14 16:31:49.875 165 12527.12 200.30 54628.53 88888.00 2015-06-14 16:31:50.000 165 12527.08 200.30 54628.53 88888.00 2015-06-14 16:31:50.125 165 12527.05 200.32 54628.55 88888.00 2015-06-14 16:31:50.250 165 12527.02 200.28 54628.55 88888.00 2015-06-14 16:31:50.375 165 12527.02 200.30 54628.55 88888.00 2015-06-14 16:31:50.500 165 12526.90 200.32 54628.55 88888.00 2015-06-14 16:31:50.625 165 12526.80 200.35 54628.57 88888.00 2015-06-14 16:31:50.750 165 12526.80 200.38 54628.62 88888.00 2015-06-14 16:31:50.875 165 12526.83 200.38 54628.60 88888.00 2015-06-14 16:31:51.000 165 12526.75 200.35 54628.60 88888.00 2015-06-14 16:31:51.125 165 12526.62 200.35 54628.62 88888.00 2015-06-14 16:31:51.250 165 12526.58 200.38 54628.68 88888.00 2015-06-14 16:31:51.375 165 12526.58 200.43 54628.68 88888.00 2015-06-14 16:31:51.500 165 12526.52 200.43 54628.62 88888.00 2015-06-14 16:31:51.625 165 12526.45 200.40 54628.62 88888.00 2015-06-14 16:31:51.750 165 12526.40 200.38 54628.65 88888.00 2015-06-14 16:31:51.875 165 12526.42 200.40 54628.65 88888.00 2015-06-14 16:31:52.000 165 12526.38 200.40 54628.62 88888.00 2015-06-14 16:31:52.125 165 12526.33 200.40 54628.65 88888.00 2015-06-14 16:31:52.250 165 12526.35 200.38 54628.68 88888.00 2015-06-14 16:31:52.375 165 12526.35 200.40 54628.65 88888.00 2015-06-14 16:31:52.500 165 12526.33 200.40 54628.65 88888.00 2015-06-14 16:31:52.625 165 12526.27 200.43 54628.68 88888.00 2015-06-14 16:31:52.750 165 12526.30 200.43 54628.70 88888.00 2015-06-14 16:31:52.875 165 12526.30 200.43 54628.70 88888.00 2015-06-14 16:31:53.000 165 12526.20 200.40 54628.70 88888.00 2015-06-14 16:31:53.125 165 12526.12 200.40 54628.70 88888.00 2015-06-14 16:31:53.250 165 12526.05 200.40 54628.72 88888.00 2015-06-14 16:31:53.375 165 12526.02 200.38 54628.70 88888.00 2015-06-14 16:31:53.500 165 12526.02 200.40 54628.70 88888.00 2015-06-14 16:31:53.625 165 12526.00 200.38 54628.70 88888.00 2015-06-14 16:31:53.750 165 12526.05 200.43 54628.70 88888.00 2015-06-14 16:31:53.875 165 12526.08 200.43 54628.72 88888.00 2015-06-14 16:31:54.000 165 12526.12 200.43 54628.70 88888.00 2015-06-14 16:31:54.125 165 12526.15 200.43 54628.72 88888.00 2015-06-14 16:31:54.250 165 12526.05 200.38 54628.75 88888.00 2015-06-14 16:31:54.375 165 12525.95 200.35 54628.75 88888.00 2015-06-14 16:31:54.500 165 12526.00 200.38 54628.72 88888.00 2015-06-14 16:31:54.625 165 12526.08 200.40 54628.72 88888.00 2015-06-14 16:31:54.750 165 12526.10 200.40 54628.72 88888.00 2015-06-14 16:31:54.875 165 12526.05 200.38 54628.75 88888.00 2015-06-14 16:31:55.000 165 12526.02 200.38 54628.75 88888.00 2015-06-14 16:31:55.125 165 12525.98 200.40 54628.75 88888.00 2015-06-14 16:31:55.250 165 12525.98 200.38 54628.75 88888.00 2015-06-14 16:31:55.375 165 12525.90 200.38 54628.75 88888.00 2015-06-14 16:31:55.500 165 12525.95 200.38 54628.75 88888.00 2015-06-14 16:31:55.625 165 12526.02 200.35 54628.75 88888.00 2015-06-14 16:31:55.750 165 12526.05 200.35 54628.75 88888.00 2015-06-14 16:31:55.875 165 12526.02 200.35 54628.75 88888.00 2015-06-14 16:31:56.000 165 12525.95 200.32 54628.75 88888.00 2015-06-14 16:31:56.125 165 12525.88 200.28 54628.78 88888.00 2015-06-14 16:31:56.250 165 12525.88 200.28 54628.78 88888.00 2015-06-14 16:31:56.375 165 12525.98 200.25 54628.78 88888.00 2015-06-14 16:31:56.500 165 12526.02 200.25 54628.72 88888.00 2015-06-14 16:31:56.625 165 12526.00 200.22 54628.72 88888.00 2015-06-14 16:31:56.750 165 12526.02 200.22 54628.70 88888.00 2015-06-14 16:31:56.875 165 12526.08 200.20 54628.72 88888.00 2015-06-14 16:31:57.000 165 12526.05 200.20 54628.72 88888.00 2015-06-14 16:31:57.125 165 12526.05 200.18 54628.72 88888.00 2015-06-14 16:31:57.250 165 12526.10 200.18 54628.75 88888.00 2015-06-14 16:31:57.375 165 12526.15 200.20 54628.75 88888.00 2015-06-14 16:31:57.500 165 12526.12 200.20 54628.72 88888.00 2015-06-14 16:31:57.625 165 12526.10 200.22 54628.75 88888.00 2015-06-14 16:31:57.750 165 12526.10 200.20 54628.72 88888.00 2015-06-14 16:31:57.875 165 12526.10 200.20 54628.75 88888.00 2015-06-14 16:31:58.000 165 12526.12 200.20 54628.75 88888.00 2015-06-14 16:31:58.125 165 12526.15 200.20 54628.75 88888.00 2015-06-14 16:31:58.250 165 12526.12 200.18 54628.75 88888.00 2015-06-14 16:31:58.375 165 12526.15 200.18 54628.75 88888.00 2015-06-14 16:31:58.500 165 12526.20 200.18 54628.72 88888.00 2015-06-14 16:31:58.625 165 12526.20 200.18 54628.72 88888.00 2015-06-14 16:31:58.750 165 12526.23 200.20 54628.72 88888.00 2015-06-14 16:31:58.875 165 12526.30 200.22 54628.75 88888.00 2015-06-14 16:31:59.000 165 12526.25 200.20 54628.68 88888.00 2015-06-14 16:31:59.125 165 12526.23 200.22 54628.70 88888.00 2015-06-14 16:31:59.250 165 12526.25 200.18 54628.70 88888.00 2015-06-14 16:31:59.375 165 12526.27 200.22 54628.68 88888.00 2015-06-14 16:31:59.500 165 12526.33 200.25 54628.70 88888.00 2015-06-14 16:31:59.625 165 12526.38 200.25 54628.68 88888.00 2015-06-14 16:31:59.750 165 12526.40 200.28 54628.68 88888.00 2015-06-14 16:31:59.875 165 12526.50 200.30 54628.70 88888.00 2015-06-14 16:32:00.000 165 12526.52 200.28 54628.70 88888.00 2015-06-14 16:32:00.125 165 12526.55 200.35 54628.70 88888.00 2015-06-14 16:32:00.250 165 12526.50 200.32 54628.68 88888.00 2015-06-14 16:32:00.375 165 12526.55 200.38 54628.68 88888.00 2015-06-14 16:32:00.500 165 12526.58 200.40 54628.68 88888.00 2015-06-14 16:32:00.625 165 12526.60 200.43 54628.65 88888.00 2015-06-14 16:32:00.750 165 12526.67 200.43 54628.65 88888.00 2015-06-14 16:32:00.875 165 12526.75 200.47 54628.62 88888.00 2015-06-14 16:32:01.000 165 12526.77 200.50 54628.57 88888.00 2015-06-14 16:32:01.125 165 12526.83 200.53 54628.62 88888.00 2015-06-14 16:32:01.250 165 12526.83 200.55 54628.62 88888.00 2015-06-14 16:32:01.375 165 12526.85 200.60 54628.60 88888.00 2015-06-14 16:32:01.500 165 12526.92 200.62 54628.57 88888.00 2015-06-14 16:32:01.625 165 12527.00 200.65 54628.55 88888.00 2015-06-14 16:32:01.750 165 12527.00 200.68 54628.53 88888.00 2015-06-14 16:32:01.875 165 12527.02 200.70 54628.53 88888.00 2015-06-14 16:32:02.000 165 12527.05 200.72 54628.45 88888.00 2015-06-14 16:32:02.125 165 12527.12 200.75 54628.47 88888.00 2015-06-14 16:32:02.250 165 12527.17 200.78 54628.47 88888.00 2015-06-14 16:32:02.375 165 12527.23 200.85 54628.47 88888.00 2015-06-14 16:32:02.500 165 12527.25 200.82 54628.47 88888.00 2015-06-14 16:32:02.625 165 12527.23 200.85 54628.40 88888.00 2015-06-14 16:32:02.750 165 12527.27 200.88 54628.40 88888.00 2015-06-14 16:32:02.875 165 12527.30 200.85 54628.38 88888.00 2015-06-14 16:32:03.000 165 12527.30 200.90 54628.38 88888.00 2015-06-14 16:32:03.125 165 12527.42 200.93 54628.35 88888.00 2015-06-14 16:32:03.250 165 12527.45 200.93 54628.35 88888.00 2015-06-14 16:32:03.375 165 12527.52 200.95 54628.38 88888.00 2015-06-14 16:32:03.500 165 12527.65 200.97 54628.35 88888.00 2015-06-14 16:32:03.625 165 12527.65 201.00 54628.35 88888.00 2015-06-14 16:32:03.750 165 12527.58 201.03 54628.32 88888.00 2015-06-14 16:32:03.875 165 12527.58 201.03 54628.32 88888.00 2015-06-14 16:32:04.000 165 12527.67 201.03 54628.28 88888.00 2015-06-14 16:32:04.125 165 12527.77 201.05 54628.25 88888.00 2015-06-14 16:32:04.250 165 12527.77 201.07 54628.22 88888.00 2015-06-14 16:32:04.375 165 12527.77 201.12 54628.22 88888.00 2015-06-14 16:32:04.500 165 12527.83 201.15 54628.20 88888.00 2015-06-14 16:32:04.625 165 12527.88 201.15 54628.22 88888.00 2015-06-14 16:32:04.750 165 12527.88 201.15 54628.20 88888.00 2015-06-14 16:32:04.875 165 12527.92 201.20 54628.18 88888.00 2015-06-14 16:32:05.000 165 12528.00 201.18 54628.18 88888.00 2015-06-14 16:32:05.125 165 12528.00 201.20 54628.20 88888.00 2015-06-14 16:32:05.250 165 12527.92 201.20 54628.18 88888.00 2015-06-14 16:32:05.375 165 12527.95 201.22 54628.15 88888.00 2015-06-14 16:32:05.500 165 12528.02 201.20 54628.18 88888.00 2015-06-14 16:32:05.625 165 12528.10 201.22 54628.15 88888.00 2015-06-14 16:32:05.750 165 12528.12 201.22 54628.15 88888.00 2015-06-14 16:32:05.875 165 12528.12 201.20 54628.12 88888.00 2015-06-14 16:32:06.000 165 12528.15 201.20 54628.12 88888.00 2015-06-14 16:32:06.125 165 12528.20 201.20 54628.12 88888.00 2015-06-14 16:32:06.250 165 12528.15 201.22 54628.12 88888.00 2015-06-14 16:32:06.375 165 12528.20 201.25 54628.10 88888.00 2015-06-14 16:32:06.500 165 12528.23 201.25 54628.10 88888.00 2015-06-14 16:32:06.625 165 12528.25 201.25 54628.07 88888.00 2015-06-14 16:32:06.750 165 12528.30 201.28 54628.07 88888.00 2015-06-14 16:32:06.875 165 12528.27 201.25 54628.05 88888.00 2015-06-14 16:32:07.000 165 12528.25 201.22 54628.05 88888.00 2015-06-14 16:32:07.125 165 12528.27 201.22 54628.07 88888.00 2015-06-14 16:32:07.250 165 12528.33 201.20 54628.07 88888.00 2015-06-14 16:32:07.375 165 12528.35 201.20 54628.07 88888.00 2015-06-14 16:32:07.500 165 12528.33 201.20 54628.05 88888.00 2015-06-14 16:32:07.625 165 12528.35 201.22 54628.07 88888.00 2015-06-14 16:32:07.750 165 12528.33 201.25 54628.05 88888.00 2015-06-14 16:32:07.875 165 12528.38 201.20 54628.05 88888.00 2015-06-14 16:32:08.000 165 12528.42 201.20 54628.05 88888.00 2015-06-14 16:32:08.125 165 12528.42 201.18 54628.10 88888.00 2015-06-14 16:32:08.250 165 12528.35 201.12 54628.10 88888.00 2015-06-14 16:32:08.375 165 12528.38 201.18 54628.15 88888.00 2015-06-14 16:32:08.500 165 12528.35 201.18 54628.15 88888.00 2015-06-14 16:32:08.625 165 12528.33 201.15 54628.10 88888.00 2015-06-14 16:32:08.750 165 12528.23 201.12 54628.12 88888.00 2015-06-14 16:32:08.875 165 12528.23 201.15 54628.12 88888.00 2015-06-14 16:32:09.000 165 12528.25 201.10 54628.12 88888.00 2015-06-14 16:32:09.125 165 12528.15 201.15 54628.15 88888.00 2015-06-14 16:32:09.250 165 12528.10 201.07 54628.15 88888.00 2015-06-14 16:32:09.375 165 12528.12 201.05 54628.18 88888.00 2015-06-14 16:32:09.500 165 12528.12 201.03 54628.15 88888.00 2015-06-14 16:32:09.625 165 12528.12 201.03 54628.18 88888.00 2015-06-14 16:32:09.750 165 12528.10 201.03 54628.20 88888.00 2015-06-14 16:32:09.875 165 12528.00 201.03 54628.22 88888.00 2015-06-14 16:32:10.000 165 12527.98 200.97 54628.20 88888.00 2015-06-14 16:32:10.125 165 12527.98 200.97 54628.25 88888.00 2015-06-14 16:32:10.250 165 12527.95 200.93 54628.28 88888.00 2015-06-14 16:32:10.375 165 12527.92 200.90 54628.25 88888.00 2015-06-14 16:32:10.500 165 12527.92 200.90 54628.30 88888.00 2015-06-14 16:32:10.625 165 12527.85 200.88 54628.30 88888.00 2015-06-14 16:32:10.750 165 12527.75 200.85 54628.30 88888.00 2015-06-14 16:32:10.875 165 12527.70 200.85 54628.30 88888.00 2015-06-14 16:32:11.000 165 12527.65 200.82 54628.32 88888.00 2015-06-14 16:32:11.125 165 12527.55 200.80 54628.38 88888.00 2015-06-14 16:32:11.250 165 12527.45 200.75 54628.38 88888.00 2015-06-14 16:32:11.375 165 12527.42 200.78 54628.38 88888.00 2015-06-14 16:32:11.500 165 12527.40 200.78 54628.43 88888.00 2015-06-14 16:32:11.625 165 12527.38 200.78 54628.43 88888.00 2015-06-14 16:32:11.750 165 12527.33 200.75 54628.45 88888.00 2015-06-14 16:32:11.875 165 12527.30 200.72 54628.47 88888.00 2015-06-14 16:32:12.000 165 12527.30 200.72 54628.45 88888.00 2015-06-14 16:32:12.125 165 12527.23 200.72 54628.50 88888.00 2015-06-14 16:32:12.250 165 12527.12 200.62 54628.47 88888.00 2015-06-14 16:32:12.375 165 12527.17 200.62 54628.50 88888.00 2015-06-14 16:32:12.500 165 12527.17 200.60 54628.47 88888.00 2015-06-14 16:32:12.625 165 12527.08 200.60 54628.50 88888.00 2015-06-14 16:32:12.750 165 12527.00 200.60 54628.53 88888.00 2015-06-14 16:32:12.875 165 12526.95 200.57 54628.53 88888.00 2015-06-14 16:32:13.000 165 12526.92 200.57 54628.55 88888.00 2015-06-14 16:32:13.125 165 12527.00 200.55 54628.57 88888.00 2015-06-14 16:32:13.250 165 12526.92 200.53 54628.60 88888.00 2015-06-14 16:32:13.375 165 12526.85 200.53 54628.62 88888.00 2015-06-14 16:32:13.500 165 12526.80 200.47 54628.62 88888.00 2015-06-14 16:32:13.625 165 12526.70 200.43 54628.60 88888.00 2015-06-14 16:32:13.750 165 12526.62 200.40 54628.60 88888.00 2015-06-14 16:32:13.875 165 12526.65 200.40 54628.62 88888.00 2015-06-14 16:32:14.000 165 12526.67 200.43 54628.62 88888.00 2015-06-14 16:32:14.125 165 12526.65 200.40 54628.68 88888.00 2015-06-14 16:32:14.250 165 12526.55 200.38 54628.70 88888.00 2015-06-14 16:32:14.375 165 12526.52 200.38 54628.72 88888.00 2015-06-14 16:32:14.500 165 12526.55 200.40 54628.75 88888.00 2015-06-14 16:32:14.625 165 12526.52 200.40 54628.75 88888.00 2015-06-14 16:32:14.750 165 12526.55 200.35 54628.72 88888.00 2015-06-14 16:32:14.875 165 12526.60 200.32 54628.70 88888.00 2015-06-14 16:32:15.000 165 12526.52 200.32 54628.70 88888.00 2015-06-14 16:32:15.125 165 12526.42 200.32 54628.72 88888.00 2015-06-14 16:32:15.250 165 12526.40 200.30 54628.75 88888.00 2015-06-14 16:32:15.375 165 12526.42 200.28 54628.75 88888.00 2015-06-14 16:32:15.500 165 12526.45 200.25 54628.75 88888.00 2015-06-14 16:32:15.625 165 12526.42 200.28 54628.75 88888.00 2015-06-14 16:32:15.750 165 12526.45 200.28 54628.75 88888.00 2015-06-14 16:32:15.875 165 12526.45 200.25 54628.75 88888.00 2015-06-14 16:32:16.000 165 12526.45 200.25 54628.75 88888.00 2015-06-14 16:32:16.125 165 12526.40 200.22 54628.72 88888.00 2015-06-14 16:32:16.250 165 12526.38 200.18 54628.72 88888.00 2015-06-14 16:32:16.375 165 12526.42 200.20 54628.75 88888.00 2015-06-14 16:32:16.500 165 12526.45 200.20 54628.72 88888.00 2015-06-14 16:32:16.625 165 12526.50 200.22 54628.75 88888.00 2015-06-14 16:32:16.750 165 12526.50 200.22 54628.75 88888.00 2015-06-14 16:32:16.875 165 12526.50 200.22 54628.72 88888.00 2015-06-14 16:32:17.000 165 12526.48 200.22 54628.75 88888.00 2015-06-14 16:32:17.125 165 12526.42 200.25 54628.75 88888.00 2015-06-14 16:32:17.250 165 12526.38 200.20 54628.75 88888.00 2015-06-14 16:32:17.375 165 12526.45 200.22 54628.72 88888.00 2015-06-14 16:32:17.500 165 12526.48 200.28 54628.78 88888.00 2015-06-14 16:32:17.625 165 12526.50 200.28 54628.75 88888.00 2015-06-14 16:32:17.750 165 12526.50 200.25 54628.75 88888.00 2015-06-14 16:32:17.875 165 12526.52 200.25 54628.72 88888.00 2015-06-14 16:32:18.000 165 12526.55 200.28 54628.72 88888.00 2015-06-14 16:32:18.125 165 12526.50 200.28 54628.72 88888.00 2015-06-14 16:32:18.250 165 12526.52 200.25 54628.72 88888.00 2015-06-14 16:32:18.375 165 12526.65 200.30 54628.70 88888.00 2015-06-14 16:32:18.500 165 12526.70 200.30 54628.70 88888.00 2015-06-14 16:32:18.625 165 12526.70 200.30 54628.68 88888.00 2015-06-14 16:32:18.750 165 12526.70 200.25 54628.62 88888.00 2015-06-14 16:32:18.875 165 12526.75 200.28 54628.65 88888.00 2015-06-14 16:32:19.000 165 12526.75 200.25 54628.65 88888.00 2015-06-14 16:32:19.125 165 12526.73 200.28 54628.68 88888.00 2015-06-14 16:32:19.250 165 12526.73 200.28 54628.65 88888.00 2015-06-14 16:32:19.375 165 12526.80 200.28 54628.60 88888.00 2015-06-14 16:32:19.500 165 12526.80 200.28 54628.62 88888.00 2015-06-14 16:32:19.625 165 12526.83 200.30 54628.60 88888.00 2015-06-14 16:32:19.750 165 12526.85 200.30 54628.62 88888.00 2015-06-14 16:32:19.875 165 12526.88 200.32 54628.62 88888.00 2015-06-14 16:32:20.000 165 12526.98 200.30 54628.62 88888.00 2015-06-14 16:32:20.125 165 12527.05 200.30 54628.60 88888.00 2015-06-14 16:32:20.250 165 12527.08 200.25 54628.57 88888.00 2015-06-14 16:32:20.375 165 12527.10 200.30 54628.57 88888.00 2015-06-14 16:32:20.500 165 12527.17 200.30 54628.53 88888.00 2015-06-14 16:32:20.625 165 12527.20 200.30 54628.53 88888.00 2015-06-14 16:32:20.750 165 12527.25 200.32 54628.55 88888.00 2015-06-14 16:32:20.875 165 12527.27 200.32 54628.53 88888.00 2015-06-14 16:32:21.000 165 12527.33 200.30 54628.50 88888.00 2015-06-14 16:32:21.125 165 12527.38 200.30 54628.50 88888.00 2015-06-14 16:32:21.250 165 12527.40 200.28 54628.50 88888.00 2015-06-14 16:32:21.375 165 12527.48 200.32 54628.53 88888.00 2015-06-14 16:32:21.500 165 12527.48 200.30 54628.47 88888.00 2015-06-14 16:32:21.625 165 12527.48 200.30 54628.50 88888.00 2015-06-14 16:32:21.750 165 12527.48 200.28 54628.53 88888.00 2015-06-14 16:32:21.875 165 12527.60 200.28 54628.53 88888.00 2015-06-14 16:32:22.000 165 12527.65 200.30 54628.50 88888.00 2015-06-14 16:32:22.125 165 12527.65 200.30 54628.47 88888.00 2015-06-14 16:32:22.250 165 12527.70 200.30 54628.50 88888.00 2015-06-14 16:32:22.375 165 12527.75 200.30 54628.50 88888.00 2015-06-14 16:32:22.500 165 12527.77 200.28 54628.47 88888.00 2015-06-14 16:32:22.625 165 12527.77 200.28 54628.47 88888.00 2015-06-14 16:32:22.750 165 12527.80 200.28 54628.45 88888.00 2015-06-14 16:32:22.875 165 12527.90 200.30 54628.45 88888.00 2015-06-14 16:32:23.000 165 12527.95 200.25 54628.45 88888.00 2015-06-14 16:32:23.125 165 12527.95 200.28 54628.45 88888.00 2015-06-14 16:32:23.250 165 12527.92 200.25 54628.43 88888.00 2015-06-14 16:32:23.375 165 12527.98 200.25 54628.43 88888.00 2015-06-14 16:32:23.500 165 12527.95 200.25 54628.40 88888.00 2015-06-14 16:32:23.625 165 12527.90 200.25 54628.43 88888.00 2015-06-14 16:32:23.750 165 12527.83 200.22 54628.43 88888.00 2015-06-14 16:32:23.875 165 12527.77 200.18 54628.38 88888.00 2015-06-14 16:32:24.000 165 12527.83 200.20 54628.40 88888.00 2015-06-14 16:32:24.125 165 12527.85 200.20 54628.43 88888.00 2015-06-14 16:32:24.250 165 12527.85 200.20 54628.45 88888.00 2015-06-14 16:32:24.375 165 12527.83 200.20 54628.45 88888.00 2015-06-14 16:32:24.500 165 12527.77 200.18 54628.43 88888.00 2015-06-14 16:32:24.625 165 12527.80 200.20 54628.45 88888.00 2015-06-14 16:32:24.750 165 12527.83 200.22 54628.47 88888.00 2015-06-14 16:32:24.875 165 12527.80 200.25 54628.50 88888.00 2015-06-14 16:32:25.000 165 12527.80 200.25 54628.47 88888.00 2015-06-14 16:32:25.125 165 12527.80 200.22 54628.47 88888.00 2015-06-14 16:32:25.250 165 12527.83 200.18 54628.47 88888.00 2015-06-14 16:32:25.375 165 12527.83 200.20 54628.50 88888.00 2015-06-14 16:32:25.500 165 12527.75 200.20 54628.47 88888.00 2015-06-14 16:32:25.625 165 12527.65 200.22 54628.47 88888.00 2015-06-14 16:32:25.750 165 12527.67 200.18 54628.45 88888.00 2015-06-14 16:32:25.875 165 12527.67 200.22 54628.47 88888.00 2015-06-14 16:32:26.000 165 12527.62 200.25 54628.50 88888.00 2015-06-14 16:32:26.125 165 12527.62 200.25 54628.50 88888.00 2015-06-14 16:32:26.250 165 12527.58 200.25 54628.55 88888.00 2015-06-14 16:32:26.375 165 12527.55 200.22 54628.55 88888.00 2015-06-14 16:32:26.500 165 12527.48 200.22 54628.55 88888.00 2015-06-14 16:32:26.625 165 12527.52 200.28 54628.57 88888.00 2015-06-14 16:32:26.750 165 12527.55 200.30 54628.57 88888.00 2015-06-14 16:32:26.875 165 12527.50 200.32 54628.57 88888.00 2015-06-14 16:32:27.000 165 12527.45 200.30 54628.57 88888.00 2015-06-14 16:32:27.125 165 12527.35 200.32 54628.60 88888.00 2015-06-14 16:32:27.250 165 12527.38 200.32 54628.60 88888.00 2015-06-14 16:32:27.375 165 12527.42 200.32 54628.60 88888.00 2015-06-14 16:32:27.500 165 12527.38 200.32 54628.60 88888.00 2015-06-14 16:32:27.625 165 12527.35 200.35 54628.65 88888.00 2015-06-14 16:32:27.750 165 12527.35 200.35 54628.65 88888.00 2015-06-14 16:32:27.875 165 12527.30 200.38 54628.68 88888.00 2015-06-14 16:32:28.000 165 12527.27 200.40 54628.65 88888.00 2015-06-14 16:32:28.125 165 12527.33 200.40 54628.68 88888.00 2015-06-14 16:32:28.250 165 12527.23 200.40 54628.70 88888.00 2015-06-14 16:32:28.375 165 12527.23 200.45 54628.70 88888.00 2015-06-14 16:32:28.500 165 12527.25 200.47 54628.70 88888.00 2015-06-14 16:32:28.625 165 12527.27 200.47 54628.70 88888.00 2015-06-14 16:32:28.750 165 12527.17 200.50 54628.72 88888.00 2015-06-14 16:32:28.875 165 12527.15 200.47 54628.72 88888.00 2015-06-14 16:32:29.000 165 12527.15 200.50 54628.72 88888.00 2015-06-14 16:32:29.125 165 12527.12 200.50 54628.70 88888.00 2015-06-14 16:32:29.250 165 12527.02 200.53 54628.72 88888.00 2015-06-14 16:32:29.375 165 12527.02 200.55 54628.72 88888.00 2015-06-14 16:32:29.500 165 12526.98 200.55 54628.72 88888.00 2015-06-14 16:32:29.625 165 12526.98 200.60 54628.75 88888.00 2015-06-14 16:32:29.750 165 12526.95 200.60 54628.75 88888.00 2015-06-14 16:32:29.875 165 12526.88 200.60 54628.72 88888.00 2015-06-14 16:32:30.000 165 12526.80 200.60 54628.72 88888.00 2015-06-14 16:32:30.125 165 12526.80 200.65 54628.78 88888.00 2015-06-14 16:32:30.250 165 12526.77 200.62 54628.78 88888.00 2015-06-14 16:32:30.375 165 12526.77 200.62 54628.78 88888.00 2015-06-14 16:32:30.500 165 12526.80 200.62 54628.75 88888.00 2015-06-14 16:32:30.625 165 12526.73 200.62 54628.75 88888.00 2015-06-14 16:32:30.750 165 12526.70 200.65 54628.75 88888.00 2015-06-14 16:32:30.875 165 12526.73 200.68 54628.78 88888.00 2015-06-14 16:32:31.000 165 12526.73 200.68 54628.78 88888.00 2015-06-14 16:32:31.125 165 12526.70 200.68 54628.80 88888.00 2015-06-14 16:32:31.250 165 12526.62 200.62 54628.78 88888.00 2015-06-14 16:32:31.375 165 12526.62 200.65 54628.75 88888.00 2015-06-14 16:32:31.500 165 12526.73 200.65 54628.78 88888.00 2015-06-14 16:32:31.625 165 12526.70 200.68 54628.80 88888.00 2015-06-14 16:32:31.750 165 12526.67 200.70 54628.82 88888.00 2015-06-14 16:32:31.875 165 12526.65 200.68 54628.82 88888.00 2015-06-14 16:32:32.000 165 12526.62 200.65 54628.82 88888.00 2015-06-14 16:32:32.125 165 12526.60 200.65 54628.80 88888.00 2015-06-14 16:32:32.250 165 12526.55 200.62 54628.82 88888.00 2015-06-14 16:32:32.375 165 12526.58 200.65 54628.80 88888.00 2015-06-14 16:32:32.500 165 12526.52 200.65 54628.82 88888.00 2015-06-14 16:32:32.625 165 12526.58 200.62 54628.82 88888.00 2015-06-14 16:32:32.750 165 12526.58 200.62 54628.85 88888.00 2015-06-14 16:32:32.875 165 12526.55 200.60 54628.85 88888.00 2015-06-14 16:32:33.000 165 12526.52 200.57 54628.80 88888.00 2015-06-14 16:32:33.125 165 12526.52 200.60 54628.85 88888.00 2015-06-14 16:32:33.250 165 12526.55 200.60 54628.88 88888.00 2015-06-14 16:32:33.375 165 12526.58 200.57 54628.85 88888.00 2015-06-14 16:32:33.500 165 12526.55 200.53 54628.85 88888.00 2015-06-14 16:32:33.625 165 12526.52 200.53 54628.85 88888.00 2015-06-14 16:32:33.750 165 12526.55 200.53 54628.88 88888.00 2015-06-14 16:32:33.875 165 12526.60 200.50 54628.88 88888.00 2015-06-14 16:32:34.000 165 12526.60 200.47 54628.88 88888.00 2015-06-14 16:32:34.125 165 12526.52 200.43 54628.90 88888.00 2015-06-14 16:32:34.250 165 12526.42 200.40 54628.90 88888.00 2015-06-14 16:32:34.375 165 12526.50 200.43 54628.88 88888.00 2015-06-14 16:32:34.500 165 12526.55 200.40 54628.88 88888.00 2015-06-14 16:32:34.625 165 12526.52 200.38 54628.90 88888.00 2015-06-14 16:32:34.750 165 12526.45 200.35 54628.90 88888.00 2015-06-14 16:32:34.875 165 12526.42 200.32 54628.88 88888.00 2015-06-14 16:32:35.000 165 12526.40 200.30 54628.90 88888.00 2015-06-14 16:32:35.125 165 12526.38 200.28 54628.93 88888.00 2015-06-14 16:32:35.250 165 12526.38 200.22 54628.95 88888.00 2015-06-14 16:32:35.375 165 12526.38 200.22 54628.93 88888.00 2015-06-14 16:32:35.500 165 12526.30 200.18 54628.90 88888.00 2015-06-14 16:32:35.625 165 12526.33 200.15 54628.95 88888.00 2015-06-14 16:32:35.750 165 12526.40 200.12 54628.97 88888.00 2015-06-14 16:32:35.875 165 12526.38 200.12 54628.97 88888.00 2015-06-14 16:32:36.000 165 12526.35 200.10 54628.95 88888.00 2015-06-14 16:32:36.125 165 12526.33 200.07 54628.97 88888.00 2015-06-14 16:32:36.250 165 12526.23 200.03 54629.03 88888.00 2015-06-14 16:32:36.375 165 12526.23 200.03 54628.97 88888.00 2015-06-14 16:32:36.500 165 12526.25 200.00 54628.97 88888.00 2015-06-14 16:32:36.625 165 12526.25 200.03 54629.00 88888.00 2015-06-14 16:32:36.750 165 12526.20 200.00 54629.03 88888.00 2015-06-14 16:32:36.875 165 12526.17 199.93 54629.00 88888.00 2015-06-14 16:32:37.000 165 12526.17 199.90 54629.00 88888.00 2015-06-14 16:32:37.125 165 12526.10 199.90 54629.05 88888.00 2015-06-14 16:32:37.250 165 12526.12 199.88 54629.03 88888.00 2015-06-14 16:32:37.375 165 12526.15 199.85 54629.03 88888.00 2015-06-14 16:32:37.500 165 12526.17 199.82 54629.05 88888.00 2015-06-14 16:32:37.625 165 12526.12 199.82 54629.07 88888.00 2015-06-14 16:32:37.750 165 12526.08 199.80 54629.05 88888.00 2015-06-14 16:32:37.875 165 12526.02 199.72 54629.03 88888.00 2015-06-14 16:32:38.000 165 12526.02 199.72 54629.03 88888.00 2015-06-14 16:32:38.125 165 12526.02 199.70 54629.07 88888.00 2015-06-14 16:32:38.250 165 12525.90 199.62 54629.03 88888.00 2015-06-14 16:32:38.375 165 12525.95 199.62 54629.03 88888.00 2015-06-14 16:32:38.500 165 12525.95 199.60 54629.03 88888.00 2015-06-14 16:32:38.625 165 12525.98 199.60 54629.05 88888.00 2015-06-14 16:32:38.750 165 12526.00 199.60 54629.05 88888.00 2015-06-14 16:32:38.875 165 12526.02 199.53 54629.05 88888.00 2015-06-14 16:32:39.000 165 12525.98 199.50 54629.07 88888.00 2015-06-14 16:32:39.125 165 12525.90 199.50 54629.10 88888.00 2015-06-14 16:32:39.250 165 12525.95 199.50 54629.10 88888.00 2015-06-14 16:32:39.375 165 12526.02 199.53 54629.07 88888.00 2015-06-14 16:32:39.500 165 12526.02 199.47 54629.10 88888.00 2015-06-14 16:32:39.625 165 12526.00 199.45 54629.10 88888.00 2015-06-14 16:32:39.750 165 12526.00 199.45 54629.07 88888.00 2015-06-14 16:32:39.875 165 12526.02 199.43 54629.10 88888.00 2015-06-14 16:32:40.000 165 12526.08 199.45 54629.10 88888.00 2015-06-14 16:32:40.125 165 12526.05 199.43 54629.10 88888.00 2015-06-14 16:32:40.250 165 12526.02 199.38 54629.10 88888.00 2015-06-14 16:32:40.375 165 12526.00 199.35 54629.07 88888.00 2015-06-14 16:32:40.500 165 12526.02 199.35 54629.07 88888.00 2015-06-14 16:32:40.625 165 12526.05 199.32 54629.10 88888.00 2015-06-14 16:32:40.750 165 12526.08 199.32 54629.10 88888.00 2015-06-14 16:32:40.875 165 12526.05 199.35 54629.07 88888.00 2015-06-14 16:32:41.000 165 12526.05 199.32 54629.07 88888.00 2015-06-14 16:32:41.125 165 12526.10 199.35 54629.10 88888.00 2015-06-14 16:32:41.250 165 12526.10 199.30 54629.10 88888.00 2015-06-14 16:32:41.375 165 12526.10 199.30 54629.10 88888.00 2015-06-14 16:32:41.500 165 12526.00 199.32 54629.10 88888.00 2015-06-14 16:32:41.625 165 12525.98 199.30 54629.07 88888.00 2015-06-14 16:32:41.750 165 12526.08 199.30 54629.10 88888.00 2015-06-14 16:32:41.875 165 12526.12 199.30 54629.10 88888.00 2015-06-14 16:32:42.000 165 12526.17 199.32 54629.10 88888.00 2015-06-14 16:32:42.125 165 12526.17 199.32 54629.12 88888.00 2015-06-14 16:32:42.250 165 12526.15 199.28 54629.12 88888.00 2015-06-14 16:32:42.375 165 12526.12 199.28 54629.07 88888.00 2015-06-14 16:32:42.500 165 12526.15 199.30 54629.12 88888.00 2015-06-14 16:32:42.625 165 12526.23 199.30 54629.12 88888.00 2015-06-14 16:32:42.750 165 12526.25 199.30 54629.12 88888.00 2015-06-14 16:32:42.875 165 12526.23 199.28 54629.07 88888.00 2015-06-14 16:32:43.000 165 12526.23 199.25 54629.10 88888.00 2015-06-14 16:32:43.125 165 12526.25 199.28 54629.10 88888.00 2015-06-14 16:32:43.250 165 12526.23 199.25 54629.10 88888.00 2015-06-14 16:32:43.375 165 12526.20 199.28 54629.12 88888.00 2015-06-14 16:32:43.500 165 12526.23 199.30 54629.12 88888.00 2015-06-14 16:32:43.625 165 12526.25 199.32 54629.10 88888.00 2015-06-14 16:32:43.750 165 12526.27 199.28 54629.07 88888.00 2015-06-14 16:32:43.875 165 12526.30 199.25 54629.07 88888.00 2015-06-14 16:32:44.000 165 12526.30 199.28 54629.07 88888.00 2015-06-14 16:32:44.125 165 12526.33 199.28 54629.07 88888.00 2015-06-14 16:32:44.250 165 12526.30 199.25 54629.07 88888.00 2015-06-14 16:32:44.375 165 12526.35 199.28 54629.10 88888.00 2015-06-14 16:32:44.500 165 12526.35 199.30 54629.10 88888.00 2015-06-14 16:32:44.625 165 12526.35 199.28 54629.10 88888.00 2015-06-14 16:32:44.750 165 12526.33 199.28 54629.10 88888.00 2015-06-14 16:32:44.875 165 12526.35 199.28 54629.10 88888.00 2015-06-14 16:32:45.000 165 12526.35 199.25 54629.10 88888.00 2015-06-14 16:32:45.125 165 12526.42 199.25 54629.12 88888.00 2015-06-14 16:32:45.250 165 12526.45 199.25 54629.15 88888.00 2015-06-14 16:32:45.375 165 12526.50 199.28 54629.12 88888.00 2015-06-14 16:32:45.500 165 12526.48 199.28 54629.12 88888.00 2015-06-14 16:32:45.625 165 12526.45 199.28 54629.12 88888.00 2015-06-14 16:32:45.750 165 12526.42 199.28 54629.12 88888.00 2015-06-14 16:32:45.875 165 12526.45 199.28 54629.12 88888.00 2015-06-14 16:32:46.000 165 12526.48 199.25 54629.10 88888.00 2015-06-14 16:32:46.125 165 12526.45 199.25 54629.12 88888.00 2015-06-14 16:32:46.250 165 12526.48 199.22 54629.12 88888.00 2015-06-14 16:32:46.375 165 12526.60 199.20 54629.12 88888.00 2015-06-14 16:32:46.500 165 12526.60 199.20 54629.10 88888.00 2015-06-14 16:32:46.625 165 12526.52 199.22 54629.10 88888.00 2015-06-14 16:32:46.750 165 12526.50 199.22 54629.10 88888.00 2015-06-14 16:32:46.875 165 12526.48 199.20 54629.12 88888.00 2015-06-14 16:32:47.000 165 12526.42 199.15 54629.10 88888.00 2015-06-14 16:32:47.125 165 12526.42 199.15 54629.10 88888.00 2015-06-14 16:32:47.250 165 12526.42 199.15 54629.12 88888.00 2015-06-14 16:32:47.375 165 12526.42 199.12 54629.12 88888.00 2015-06-14 16:32:47.500 165 12526.40 199.15 54629.15 88888.00 2015-06-14 16:32:47.625 165 12526.40 199.12 54629.18 88888.00 2015-06-14 16:32:47.750 165 12526.48 199.12 54629.18 88888.00 2015-06-14 16:32:47.875 165 12526.50 199.12 54629.18 88888.00 2015-06-14 16:32:48.000 165 12526.45 199.12 54629.15 88888.00 2015-06-14 16:32:48.125 165 12526.48 199.07 54629.15 88888.00 2015-06-14 16:32:48.250 165 12526.50 199.05 54629.20 88888.00 2015-06-14 16:32:48.375 165 12526.55 199.07 54629.22 88888.00 2015-06-14 16:32:48.500 165 12526.52 199.05 54629.20 88888.00 2015-06-14 16:32:48.625 165 12526.48 199.05 54629.20 88888.00 2015-06-14 16:32:48.750 165 12526.48 199.05 54629.22 88888.00 2015-06-14 16:32:48.875 165 12526.50 199.03 54629.20 88888.00 2015-06-14 16:32:49.000 165 12526.45 199.00 54629.18 88888.00 2015-06-14 16:32:49.125 165 12526.35 198.97 54629.20 88888.00 2015-06-14 16:32:49.250 165 12526.35 198.93 54629.20 88888.00 2015-06-14 16:32:49.375 165 12526.40 198.93 54629.20 88888.00 2015-06-14 16:32:49.500 165 12526.40 198.93 54629.28 88888.00 2015-06-14 16:32:49.625 165 12526.40 198.95 54629.25 88888.00 2015-06-14 16:32:49.750 165 12526.38 198.93 54629.25 88888.00 2015-06-14 16:32:49.875 165 12526.33 198.90 54629.25 88888.00 2015-06-14 16:32:50.000 165 12526.30 198.88 54629.28 88888.00 2015-06-14 16:32:50.125 165 12526.27 198.85 54629.28 88888.00 2015-06-14 16:32:50.250 165 12526.25 198.82 54629.30 88888.00 2015-06-14 16:32:50.375 165 12526.25 198.82 54629.28 88888.00 2015-06-14 16:32:50.500 165 12526.17 198.88 54629.32 88888.00 2015-06-14 16:32:50.625 165 12526.23 198.85 54629.32 88888.00 2015-06-14 16:32:50.750 165 12526.23 198.85 54629.32 88888.00 2015-06-14 16:32:50.875 165 12526.20 198.82 54629.32 88888.00 2015-06-14 16:32:51.000 165 12526.23 198.80 54629.32 88888.00 2015-06-14 16:32:51.125 165 12526.25 198.82 54629.35 88888.00 2015-06-14 16:32:51.250 165 12526.23 198.80 54629.35 88888.00 2015-06-14 16:32:51.375 165 12526.20 198.80 54629.35 88888.00 2015-06-14 16:32:51.500 165 12526.15 198.78 54629.35 88888.00 2015-06-14 16:32:51.625 165 12526.08 198.72 54629.38 88888.00 2015-06-14 16:32:51.750 165 12526.05 198.72 54629.40 88888.00 2015-06-14 16:32:51.875 165 12526.05 198.72 54629.40 88888.00 2015-06-14 16:32:52.000 165 12526.12 198.72 54629.40 88888.00 2015-06-14 16:32:52.125 165 12526.05 198.68 54629.40 88888.00 2015-06-14 16:32:52.250 165 12526.02 198.65 54629.38 88888.00 2015-06-14 16:32:52.375 165 12526.00 198.65 54629.38 88888.00 2015-06-14 16:32:52.500 165 12526.08 198.68 54629.38 88888.00 2015-06-14 16:32:52.625 165 12526.08 198.68 54629.43 88888.00 2015-06-14 16:32:52.750 165 12526.10 198.68 54629.43 88888.00 2015-06-14 16:32:52.875 165 12526.12 198.65 54629.45 88888.00 2015-06-14 16:32:53.000 165 12526.10 198.65 54629.45 88888.00 2015-06-14 16:32:53.125 165 12526.02 198.62 54629.50 88888.00 2015-06-14 16:32:53.250 165 12525.92 198.57 54629.47 88888.00 2015-06-14 16:32:53.375 165 12525.90 198.55 54629.45 88888.00 2015-06-14 16:32:53.500 165 12525.88 198.55 54629.47 88888.00 2015-06-14 16:32:53.625 165 12525.85 198.55 54629.50 88888.00 2015-06-14 16:32:53.750 165 12525.83 198.55 54629.50 88888.00 2015-06-14 16:32:53.875 165 12525.83 198.50 54629.50 88888.00 2015-06-14 16:32:54.000 165 12525.83 198.50 54629.50 88888.00 2015-06-14 16:32:54.125 165 12525.85 198.50 54629.50 88888.00 2015-06-14 16:32:54.250 165 12525.75 198.43 54629.50 88888.00 2015-06-14 16:32:54.375 165 12525.77 198.45 54629.50 88888.00 2015-06-14 16:32:54.500 165 12525.80 198.43 54629.53 88888.00 2015-06-14 16:32:54.625 165 12525.80 198.43 54629.53 88888.00 2015-06-14 16:32:54.750 165 12525.83 198.40 54629.53 88888.00 2015-06-14 16:32:54.875 165 12525.80 198.40 54629.53 88888.00 2015-06-14 16:32:55.000 165 12525.75 198.35 54629.55 88888.00 2015-06-14 16:32:55.125 165 12525.67 198.32 54629.55 88888.00 2015-06-14 16:32:55.250 165 12525.62 198.30 54629.57 88888.00 2015-06-14 16:32:55.375 165 12525.65 198.32 54629.60 88888.00 2015-06-14 16:32:55.500 165 12525.60 198.32 54629.60 88888.00 2015-06-14 16:32:55.625 165 12525.55 198.30 54629.60 88888.00 2015-06-14 16:32:55.750 165 12525.52 198.25 54629.57 88888.00 2015-06-14 16:32:55.875 165 12525.55 198.22 54629.57 88888.00 2015-06-14 16:32:56.000 165 12525.58 198.22 54629.60 88888.00 2015-06-14 16:32:56.125 165 12525.55 198.18 54629.60 88888.00 2015-06-14 16:32:56.250 165 12525.48 198.18 54629.62 88888.00 2015-06-14 16:32:56.375 165 12525.48 198.18 54629.60 88888.00 2015-06-14 16:32:56.500 165 12525.45 198.18 54629.60 88888.00 2015-06-14 16:32:56.625 165 12525.38 198.12 54629.60 88888.00 2015-06-14 16:32:56.750 165 12525.30 198.07 54629.62 88888.00 2015-06-14 16:32:56.875 165 12525.27 198.07 54629.62 88888.00 2015-06-14 16:32:57.000 165 12525.27 198.10 54629.65 88888.00 2015-06-14 16:32:57.125 165 12525.23 198.07 54629.65 88888.00 2015-06-14 16:32:57.250 165 12525.17 198.00 54629.68 88888.00 2015-06-14 16:32:57.375 165 12525.20 198.00 54629.68 88888.00 2015-06-14 16:32:57.500 165 12525.23 197.97 54629.70 88888.00 2015-06-14 16:32:57.625 165 12525.15 197.93 54629.68 88888.00 2015-06-14 16:32:57.750 165 12525.17 197.93 54629.68 88888.00 2015-06-14 16:32:57.875 165 12525.20 197.90 54629.68 88888.00 2015-06-14 16:32:58.000 165 12525.20 197.88 54629.68 88888.00 2015-06-14 16:32:58.125 165 12525.12 197.85 54629.65 88888.00 2015-06-14 16:32:58.250 165 12525.05 197.78 54629.68 88888.00 2015-06-14 16:32:58.375 165 12525.05 197.82 54629.68 88888.00 2015-06-14 16:32:58.500 165 12525.08 197.80 54629.72 88888.00 2015-06-14 16:32:58.625 165 12525.17 197.80 54629.72 88888.00 2015-06-14 16:32:58.750 165 12525.12 197.75 54629.68 88888.00 2015-06-14 16:32:58.875 165 12525.08 197.70 54629.70 88888.00 2015-06-14 16:32:59.000 165 12525.08 197.70 54629.70 88888.00 2015-06-14 16:32:59.125 165 12525.12 197.70 54629.75 88888.00 2015-06-14 16:32:59.250 165 12525.08 197.65 54629.75 88888.00 2015-06-14 16:32:59.375 165 12525.08 197.60 54629.72 88888.00 2015-06-14 16:32:59.500 165 12525.08 197.60 54629.75 88888.00 2015-06-14 16:32:59.625 165 12525.05 197.60 54629.75 88888.00 2015-06-14 16:32:59.750 165 12525.05 197.57 54629.72 88888.00 2015-06-14 16:32:59.875 165 12525.00 197.55 54629.72 88888.00 2015-06-14 16:33:00.000 165 12524.92 197.53 54629.75 88888.00 2015-06-14 16:33:00.125 165 12524.92 197.53 54629.82 88888.00 2015-06-14 16:33:00.250 165 12524.92 197.50 54629.80 88888.00 2015-06-14 16:33:00.375 165 12524.98 197.47 54629.80 88888.00 2015-06-14 16:33:00.500 165 12524.98 197.45 54629.78 88888.00 2015-06-14 16:33:00.625 165 12524.95 197.43 54629.78 88888.00 2015-06-14 16:33:00.750 165 12524.92 197.40 54629.78 88888.00 2015-06-14 16:33:00.875 165 12524.95 197.38 54629.80 88888.00 2015-06-14 16:33:01.000 165 12524.90 197.38 54629.82 88888.00 2015-06-14 16:33:01.125 165 12524.85 197.32 54629.85 88888.00 2015-06-14 16:33:01.250 165 12524.83 197.30 54629.85 88888.00 2015-06-14 16:33:01.375 165 12524.92 197.28 54629.82 88888.00 2015-06-14 16:33:01.500 165 12524.92 197.25 54629.88 88888.00 2015-06-14 16:33:01.625 165 12524.88 197.22 54629.88 88888.00 2015-06-14 16:33:01.750 165 12524.85 197.22 54629.82 88888.00 2015-06-14 16:33:01.875 165 12524.85 197.18 54629.82 88888.00 2015-06-14 16:33:02.000 165 12524.88 197.18 54629.85 88888.00 2015-06-14 16:33:02.125 165 12524.90 197.15 54629.82 88888.00 2015-06-14 16:33:02.250 165 12524.88 197.12 54629.85 88888.00 2015-06-14 16:33:02.375 165 12524.85 197.10 54629.85 88888.00 2015-06-14 16:33:02.500 165 12524.80 197.12 54629.88 88888.00 2015-06-14 16:33:02.625 165 12524.77 197.10 54629.88 88888.00 2015-06-14 16:33:02.750 165 12524.75 197.12 54629.95 88888.00 2015-06-14 16:33:02.875 165 12524.70 197.07 54629.93 88888.00 2015-06-14 16:33:03.000 165 12524.65 197.03 54629.90 88888.00 2015-06-14 16:33:03.125 165 12524.67 197.05 54629.93 88888.00 2015-06-14 16:33:03.250 165 12524.65 197.03 54629.93 88888.00 2015-06-14 16:33:03.375 165 12524.70 197.03 54629.93 88888.00 2015-06-14 16:33:03.500 165 12524.62 197.05 54629.93 88888.00 2015-06-14 16:33:03.625 165 12524.62 197.05 54629.95 88888.00 2015-06-14 16:33:03.750 165 12524.62 197.03 54629.93 88888.00 2015-06-14 16:33:03.875 165 12524.65 197.00 54629.95 88888.00 2015-06-14 16:33:04.000 165 12524.67 196.97 54629.93 88888.00 2015-06-14 16:33:04.125 165 12524.70 196.97 54629.95 88888.00 2015-06-14 16:33:04.250 165 12524.58 196.95 54629.97 88888.00 2015-06-14 16:33:04.375 165 12524.55 196.95 54630.00 88888.00 2015-06-14 16:33:04.500 165 12524.58 196.95 54630.00 88888.00 2015-06-14 16:33:04.625 165 12524.55 196.95 54630.00 88888.00 2015-06-14 16:33:04.750 165 12524.50 196.95 54630.00 88888.00 2015-06-14 16:33:04.875 165 12524.45 196.97 54630.03 88888.00 2015-06-14 16:33:05.000 165 12524.48 196.97 54630.00 88888.00 2015-06-14 16:33:05.125 165 12524.42 196.97 54630.03 88888.00 2015-06-14 16:33:05.250 165 12524.35 196.93 54630.03 88888.00 2015-06-14 16:33:05.375 165 12524.38 196.95 54630.07 88888.00 2015-06-14 16:33:05.500 165 12524.35 196.95 54630.07 88888.00 2015-06-14 16:33:05.625 165 12524.30 196.95 54630.05 88888.00 2015-06-14 16:33:05.750 165 12524.33 196.93 54630.05 88888.00 2015-06-14 16:33:05.875 165 12524.38 196.93 54630.07 88888.00 2015-06-14 16:33:06.000 165 12524.35 196.93 54630.07 88888.00 2015-06-14 16:33:06.125 165 12524.33 196.97 54630.10 88888.00 2015-06-14 16:33:06.250 165 12524.23 196.95 54630.07 88888.00 2015-06-14 16:33:06.375 165 12524.23 196.95 54630.07 88888.00 2015-06-14 16:33:06.500 165 12524.25 196.95 54630.07 88888.00 2015-06-14 16:33:06.625 165 12524.25 196.93 54630.12 88888.00 2015-06-14 16:33:06.750 165 12524.15 196.90 54630.10 88888.00 2015-06-14 16:33:06.875 165 12524.12 196.90 54630.10 88888.00 2015-06-14 16:33:07.000 165 12524.15 196.93 54630.10 88888.00 2015-06-14 16:33:07.125 165 12524.12 196.95 54630.12 88888.00 2015-06-14 16:33:07.250 165 12524.20 196.95 54630.18 88888.00 2015-06-14 16:33:07.375 165 12524.20 196.93 54630.15 88888.00 2015-06-14 16:33:07.500 165 12524.17 196.93 54630.15 88888.00 2015-06-14 16:33:07.625 165 12524.15 196.90 54630.18 88888.00 2015-06-14 16:33:07.750 165 12524.17 196.93 54630.18 88888.00 2015-06-14 16:33:07.875 165 12524.17 196.93 54630.20 88888.00 2015-06-14 16:33:08.000 165 12524.15 196.93 54630.20 88888.00 2015-06-14 16:33:08.125 165 12524.17 196.90 54630.20 88888.00 2015-06-14 16:33:08.250 165 12524.15 196.88 54630.20 88888.00 2015-06-14 16:33:08.375 165 12524.23 196.90 54630.22 88888.00 2015-06-14 16:33:08.500 165 12524.17 196.88 54630.22 88888.00 2015-06-14 16:33:08.625 165 12524.12 196.88 54630.22 88888.00 2015-06-14 16:33:08.750 165 12524.17 196.85 54630.22 88888.00 2015-06-14 16:33:08.875 165 12524.17 196.85 54630.20 88888.00 2015-06-14 16:33:09.000 165 12524.20 196.82 54630.18 88888.00 2015-06-14 16:33:09.125 165 12524.27 196.82 54630.20 88888.00 2015-06-14 16:33:09.250 165 12524.27 196.80 54630.22 88888.00 2015-06-14 16:33:09.375 165 12524.30 196.82 54630.20 88888.00 2015-06-14 16:33:09.500 165 12524.20 196.82 54630.20 88888.00 2015-06-14 16:33:09.625 165 12524.23 196.78 54630.22 88888.00 2015-06-14 16:33:09.750 165 12524.27 196.78 54630.20 88888.00 2015-06-14 16:33:09.875 165 12524.17 196.75 54630.22 88888.00 2015-06-14 16:33:10.000 165 12524.15 196.75 54630.22 88888.00 2015-06-14 16:33:10.125 165 12524.20 196.75 54630.25 88888.00 2015-06-14 16:33:10.250 165 12524.15 196.68 54630.22 88888.00 2015-06-14 16:33:10.375 165 12524.17 196.68 54630.22 88888.00 2015-06-14 16:33:10.500 165 12524.23 196.68 54630.22 88888.00 2015-06-14 16:33:10.625 165 12524.23 196.65 54630.25 88888.00 2015-06-14 16:33:10.750 165 12524.15 196.68 54630.28 88888.00 2015-06-14 16:33:10.875 165 12524.17 196.68 54630.28 88888.00 2015-06-14 16:33:11.000 165 12524.20 196.62 54630.25 88888.00 2015-06-14 16:33:11.125 165 12524.15 196.60 54630.25 88888.00 2015-06-14 16:33:11.250 165 12524.10 196.60 54630.28 88888.00 2015-06-14 16:33:11.375 165 12524.12 196.62 54630.30 88888.00 2015-06-14 16:33:11.500 165 12524.10 196.57 54630.30 88888.00 2015-06-14 16:33:11.625 165 12524.10 196.57 54630.32 88888.00 2015-06-14 16:33:11.750 165 12524.15 196.60 54630.35 88888.00 2015-06-14 16:33:11.875 165 12524.15 196.57 54630.35 88888.00 2015-06-14 16:33:12.000 165 12524.12 196.55 54630.35 88888.00 2015-06-14 16:33:12.125 165 12524.08 196.57 54630.38 88888.00 2015-06-14 16:33:12.250 165 12524.10 196.53 54630.38 88888.00 2015-06-14 16:33:12.375 165 12524.10 196.53 54630.38 88888.00 2015-06-14 16:33:12.500 165 12524.08 196.53 54630.40 88888.00 2015-06-14 16:33:12.625 165 12524.00 196.50 54630.35 88888.00 2015-06-14 16:33:12.750 165 12524.02 196.50 54630.35 88888.00 2015-06-14 16:33:12.875 165 12524.02 196.50 54630.35 88888.00 2015-06-14 16:33:13.000 165 12524.02 196.47 54630.32 88888.00 2015-06-14 16:33:13.125 165 12523.95 196.47 54630.38 88888.00 2015-06-14 16:33:13.250 165 12523.92 196.43 54630.35 88888.00 2015-06-14 16:33:13.375 165 12523.92 196.47 54630.38 88888.00 2015-06-14 16:33:13.500 165 12523.92 196.47 54630.40 88888.00 2015-06-14 16:33:13.625 165 12523.90 196.47 54630.38 88888.00 2015-06-14 16:33:13.750 165 12523.83 196.43 54630.35 88888.00 2015-06-14 16:33:13.875 165 12523.75 196.43 54630.38 88888.00 2015-06-14 16:33:14.000 165 12523.75 196.40 54630.38 88888.00 2015-06-14 16:33:14.125 165 12523.70 196.40 54630.38 88888.00 2015-06-14 16:33:14.250 165 12523.73 196.40 54630.40 88888.00 2015-06-14 16:33:14.375 165 12523.75 196.38 54630.38 88888.00 2015-06-14 16:33:14.500 165 12523.73 196.35 54630.38 88888.00 2015-06-14 16:33:14.625 165 12523.67 196.35 54630.38 88888.00 2015-06-14 16:33:14.750 165 12523.65 196.32 54630.40 88888.00 2015-06-14 16:33:14.875 165 12523.55 196.28 54630.40 88888.00 2015-06-14 16:33:15.000 165 12523.55 196.25 54630.40 88888.00 2015-06-14 16:33:15.125 165 12523.52 196.25 54630.43 88888.00 2015-06-14 16:33:15.250 165 12523.48 196.20 54630.40 88888.00 2015-06-14 16:33:15.375 165 12523.42 196.18 54630.40 88888.00 2015-06-14 16:33:15.500 165 12523.42 196.20 54630.43 88888.00 2015-06-14 16:33:15.625 165 12523.35 196.18 54630.45 88888.00 2015-06-14 16:33:15.750 165 12523.33 196.15 54630.45 88888.00 2015-06-14 16:33:15.875 165 12523.33 196.12 54630.45 88888.00 2015-06-14 16:33:16.000 165 12523.33 196.12 54630.45 88888.00 2015-06-14 16:33:16.125 165 12523.30 196.10 54630.47 88888.00 2015-06-14 16:33:16.250 165 12523.23 196.05 54630.53 88888.00 2015-06-14 16:33:16.375 165 12523.17 196.03 54630.50 88888.00 2015-06-14 16:33:16.500 165 12523.10 196.03 54630.53 88888.00 2015-06-14 16:33:16.625 165 12523.05 195.97 54630.55 88888.00 2015-06-14 16:33:16.750 165 12522.98 195.95 54630.53 88888.00 2015-06-14 16:33:16.875 165 12522.88 195.90 54630.55 88888.00 2015-06-14 16:33:17.000 165 12522.80 195.90 54630.55 88888.00 2015-06-14 16:33:17.125 165 12522.83 195.88 54630.55 88888.00 2015-06-14 16:33:17.250 165 12522.80 195.82 54630.55 88888.00 2015-06-14 16:33:17.375 165 12522.85 195.80 54630.57 88888.00 2015-06-14 16:33:17.500 165 12522.83 195.78 54630.57 88888.00 2015-06-14 16:33:17.625 165 12522.80 195.72 54630.60 88888.00 2015-06-14 16:33:17.750 165 12522.80 195.72 54630.57 88888.00 2015-06-14 16:33:17.875 165 12522.70 195.70 54630.57 88888.00 2015-06-14 16:33:18.000 165 12522.67 195.65 54630.57 88888.00 2015-06-14 16:33:18.125 165 12522.62 195.57 54630.62 88888.00 2015-06-14 16:33:18.250 165 12522.58 195.55 54630.65 88888.00 2015-06-14 16:33:18.375 165 12522.60 195.57 54630.68 88888.00 2015-06-14 16:33:18.500 165 12522.55 195.55 54630.68 88888.00 2015-06-14 16:33:18.625 165 12522.50 195.50 54630.60 88888.00 2015-06-14 16:33:18.750 165 12522.45 195.47 54630.62 88888.00 2015-06-14 16:33:18.875 165 12522.42 195.45 54630.68 88888.00 2015-06-14 16:33:19.000 165 12522.40 195.40 54630.68 88888.00 2015-06-14 16:33:19.125 165 12522.35 195.32 54630.68 88888.00 2015-06-14 16:33:19.250 165 12522.35 195.32 54630.70 88888.00 2015-06-14 16:33:19.375 165 12522.40 195.32 54630.72 88888.00 2015-06-14 16:33:19.500 165 12522.38 195.28 54630.72 88888.00 2015-06-14 16:33:19.625 165 12522.33 195.25 54630.75 88888.00 2015-06-14 16:33:19.750 165 12522.27 195.25 54630.75 88888.00 2015-06-14 16:33:19.875 165 12522.23 195.20 54630.78 88888.00 2015-06-14 16:33:20.000 165 12522.25 195.20 54630.78 88888.00 2015-06-14 16:33:20.125 165 12522.27 195.18 54630.78 88888.00 2015-06-14 16:33:20.250 165 12522.23 195.15 54630.75 88888.00 2015-06-14 16:33:20.375 165 12522.23 195.15 54630.75 88888.00 2015-06-14 16:33:20.500 165 12522.20 195.12 54630.78 88888.00 2015-06-14 16:33:20.625 165 12522.23 195.10 54630.80 88888.00 2015-06-14 16:33:20.750 165 12522.25 195.07 54630.80 88888.00 2015-06-14 16:33:20.875 165 12522.25 195.05 54630.80 88888.00 2015-06-14 16:33:21.000 165 12522.20 195.05 54630.78 88888.00 2015-06-14 16:33:21.125 165 12522.17 195.03 54630.78 88888.00 2015-06-14 16:33:21.250 165 12522.15 194.95 54630.80 88888.00 2015-06-14 16:33:21.375 165 12522.15 194.95 54630.78 88888.00 2015-06-14 16:33:21.500 165 12522.15 194.95 54630.80 88888.00 2015-06-14 16:33:21.625 165 12522.20 194.97 54630.80 88888.00 2015-06-14 16:33:21.750 165 12522.17 194.95 54630.80 88888.00 2015-06-14 16:33:21.875 165 12522.15 194.90 54630.80 88888.00 2015-06-14 16:33:22.000 165 12522.15 194.88 54630.80 88888.00 2015-06-14 16:33:22.125 165 12522.17 194.85 54630.80 88888.00 2015-06-14 16:33:22.250 165 12522.17 194.82 54630.82 88888.00 2015-06-14 16:33:22.375 165 12522.23 194.85 54630.78 88888.00 2015-06-14 16:33:22.500 165 12522.27 194.82 54630.80 88888.00 2015-06-14 16:33:22.625 165 12522.25 194.80 54630.80 88888.00 2015-06-14 16:33:22.750 165 12522.27 194.80 54630.82 88888.00 2015-06-14 16:33:22.875 165 12522.35 194.80 54630.80 88888.00 2015-06-14 16:33:23.000 165 12522.35 194.75 54630.80 88888.00 2015-06-14 16:33:23.125 165 12522.33 194.75 54630.78 88888.00 2015-06-14 16:33:23.250 165 12522.35 194.75 54630.78 88888.00 2015-06-14 16:33:23.375 165 12522.42 194.75 54630.75 88888.00 2015-06-14 16:33:23.500 165 12522.45 194.75 54630.80 88888.00 2015-06-14 16:33:23.625 165 12522.40 194.75 54630.78 88888.00 2015-06-14 16:33:23.750 165 12522.42 194.75 54630.75 88888.00 2015-06-14 16:33:23.875 165 12522.52 194.75 54630.72 88888.00 2015-06-14 16:33:24.000 165 12522.52 194.72 54630.72 88888.00 2015-06-14 16:33:24.125 165 12522.50 194.72 54630.72 88888.00 2015-06-14 16:33:24.250 165 12522.50 194.68 54630.75 88888.00 2015-06-14 16:33:24.375 165 12522.55 194.70 54630.75 88888.00 2015-06-14 16:33:24.500 165 12522.58 194.68 54630.72 88888.00 2015-06-14 16:33:24.625 165 12522.60 194.68 54630.68 88888.00 2015-06-14 16:33:24.750 165 12522.52 194.70 54630.70 88888.00 2015-06-14 16:33:24.875 165 12522.58 194.70 54630.70 88888.00 2015-06-14 16:33:25.000 165 12522.62 194.68 54630.68 88888.00 2015-06-14 16:33:25.125 165 12522.70 194.72 54630.70 88888.00 2015-06-14 16:33:25.250 165 12522.67 194.72 54630.70 88888.00 2015-06-14 16:33:25.375 165 12522.62 194.72 54630.70 88888.00 2015-06-14 16:33:25.500 165 12522.65 194.70 54630.72 88888.00 2015-06-14 16:33:25.625 165 12522.73 194.70 54630.70 88888.00 2015-06-14 16:33:25.750 165 12522.75 194.72 54630.68 88888.00 2015-06-14 16:33:25.875 165 12522.75 194.75 54630.65 88888.00 2015-06-14 16:33:26.000 165 12522.77 194.75 54630.62 88888.00 2015-06-14 16:33:26.125 165 12522.80 194.78 54630.65 88888.00 2015-06-14 16:33:26.250 165 12522.77 194.75 54630.62 88888.00 2015-06-14 16:33:26.375 165 12522.80 194.75 54630.62 88888.00 2015-06-14 16:33:26.500 165 12522.80 194.78 54630.60 88888.00 2015-06-14 16:33:26.625 165 12522.83 194.78 54630.60 88888.00 2015-06-14 16:33:26.750 165 12522.80 194.78 54630.60 88888.00 2015-06-14 16:33:26.875 165 12522.77 194.78 54630.62 88888.00 2015-06-14 16:33:27.000 165 12522.80 194.82 54630.62 88888.00 2015-06-14 16:33:27.125 165 12522.80 194.80 54630.65 88888.00 2015-06-14 16:33:27.250 165 12522.80 194.82 54630.62 88888.00 2015-06-14 16:33:27.375 165 12522.85 194.82 54630.60 88888.00 2015-06-14 16:33:27.500 165 12522.80 194.82 54630.60 88888.00 2015-06-14 16:33:27.625 165 12522.83 194.85 54630.62 88888.00 2015-06-14 16:33:27.750 165 12522.88 194.93 54630.60 88888.00 2015-06-14 16:33:27.875 165 12522.90 194.97 54630.62 88888.00 2015-06-14 16:33:28.000 165 12522.92 194.93 54630.62 88888.00 2015-06-14 16:33:28.125 165 12522.92 194.93 54630.62 88888.00 2015-06-14 16:33:28.250 165 12522.88 194.90 54630.60 88888.00 2015-06-14 16:33:28.375 165 12522.88 194.93 54630.57 88888.00 2015-06-14 16:33:28.500 165 12522.83 194.95 54630.60 88888.00 2015-06-14 16:33:28.625 165 12522.88 194.97 54630.62 88888.00 2015-06-14 16:33:28.750 165 12522.83 194.97 54630.62 88888.00 2015-06-14 16:33:28.875 165 12522.85 195.00 54630.62 88888.00 2015-06-14 16:33:29.000 165 12522.90 195.00 54630.60 88888.00 2015-06-14 16:33:29.125 165 12522.90 195.00 54630.62 88888.00 2015-06-14 16:33:29.250 165 12522.80 195.00 54630.62 88888.00 2015-06-14 16:33:29.375 165 12522.85 195.03 54630.62 88888.00 2015-06-14 16:33:29.500 165 12522.88 195.00 54630.62 88888.00 2015-06-14 16:33:29.625 165 12522.88 195.00 54630.62 88888.00 2015-06-14 16:33:29.750 165 12522.83 195.00 54630.62 88888.00 2015-06-14 16:33:29.875 165 12522.77 195.00 54630.62 88888.00 2015-06-14 16:33:30.000 165 12522.83 195.00 54630.62 88888.00 2015-06-14 16:33:30.125 165 12522.92 194.97 54630.62 88888.00 2015-06-14 16:33:30.250 165 12522.83 194.93 54630.60 88888.00 2015-06-14 16:33:30.375 165 12522.83 194.95 54630.60 88888.00 2015-06-14 16:33:30.500 165 12522.85 194.97 54630.62 88888.00 2015-06-14 16:33:30.625 165 12522.90 195.00 54630.62 88888.00 2015-06-14 16:33:30.750 165 12522.80 194.95 54630.60 88888.00 2015-06-14 16:33:30.875 165 12522.77 194.90 54630.62 88888.00 2015-06-14 16:33:31.000 165 12522.77 194.90 54630.60 88888.00 2015-06-14 16:33:31.125 165 12522.75 194.90 54630.60 88888.00 2015-06-14 16:33:31.250 165 12522.75 194.85 54630.60 88888.00 2015-06-14 16:33:31.375 165 12522.80 194.85 54630.62 88888.00 2015-06-14 16:33:31.500 165 12522.77 194.88 54630.62 88888.00 2015-06-14 16:33:31.625 165 12522.73 194.88 54630.62 88888.00 2015-06-14 16:33:31.750 165 12522.70 194.82 54630.65 88888.00 2015-06-14 16:33:31.875 165 12522.62 194.80 54630.68 88888.00 2015-06-14 16:33:32.000 165 12522.62 194.75 54630.68 88888.00 2015-06-14 16:33:32.125 165 12522.58 194.72 54630.65 88888.00 2015-06-14 16:33:32.250 165 12522.55 194.70 54630.68 88888.00 2015-06-14 16:33:32.375 165 12522.52 194.68 54630.70 88888.00 2015-06-14 16:33:32.500 165 12522.50 194.65 54630.68 88888.00 2015-06-14 16:33:32.625 165 12522.48 194.68 54630.70 88888.00 2015-06-14 16:33:32.750 165 12522.40 194.65 54630.72 88888.00 2015-06-14 16:33:32.875 165 12522.38 194.62 54630.75 88888.00 2015-06-14 16:33:33.000 165 12522.35 194.62 54630.72 88888.00 2015-06-14 16:33:33.125 165 12522.33 194.60 54630.72 88888.00 2015-06-14 16:33:33.250 165 12522.27 194.57 54630.72 88888.00 2015-06-14 16:33:33.375 165 12522.27 194.60 54630.72 88888.00 2015-06-14 16:33:33.500 165 12522.27 194.57 54630.75 88888.00 2015-06-14 16:33:33.625 165 12522.20 194.57 54630.78 88888.00 2015-06-14 16:33:33.750 165 12522.12 194.55 54630.78 88888.00 2015-06-14 16:33:33.875 165 12522.10 194.55 54630.78 88888.00 2015-06-14 16:33:34.000 165 12522.12 194.55 54630.78 88888.00 2015-06-14 16:33:34.125 165 12522.08 194.57 54630.80 88888.00 2015-06-14 16:33:34.250 165 12521.98 194.55 54630.78 88888.00 2015-06-14 16:33:34.375 165 12522.02 194.57 54630.80 88888.00 2015-06-14 16:33:34.500 165 12522.02 194.60 54630.82 88888.00 2015-06-14 16:33:34.625 165 12521.98 194.60 54630.82 88888.00 2015-06-14 16:33:34.750 165 12521.90 194.60 54630.80 88888.00 2015-06-14 16:33:34.875 165 12521.75 194.55 54630.80 88888.00 2015-06-14 16:33:35.000 165 12521.67 194.55 54630.82 88888.00 2015-06-14 16:33:35.125 165 12521.67 194.60 54630.85 88888.00 2015-06-14 16:33:35.250 165 12521.67 194.57 54630.88 88888.00 2015-06-14 16:33:35.375 165 12521.67 194.57 54630.85 88888.00 2015-06-14 16:33:35.500 165 12521.58 194.60 54630.88 88888.00 2015-06-14 16:33:35.625 165 12521.58 194.60 54630.85 88888.00 2015-06-14 16:33:35.750 165 12521.60 194.57 54630.90 88888.00 2015-06-14 16:33:35.875 165 12521.55 194.60 54630.88 88888.00 2015-06-14 16:33:36.000 165 12521.48 194.62 54630.88 88888.00 2015-06-14 16:33:36.125 165 12521.42 194.62 54630.90 88888.00 2015-06-14 16:33:36.250 165 12521.35 194.60 54630.93 88888.00 2015-06-14 16:33:36.375 165 12521.35 194.60 54630.90 88888.00 2015-06-14 16:33:36.500 165 12521.30 194.62 54630.93 88888.00 2015-06-14 16:33:36.625 165 12521.25 194.65 54630.90 88888.00 2015-06-14 16:33:36.750 165 12521.25 194.70 54630.93 88888.00 2015-06-14 16:33:36.875 165 12521.23 194.68 54630.95 88888.00 2015-06-14 16:33:37.000 165 12521.20 194.65 54630.90 88888.00 2015-06-14 16:33:37.125 165 12521.17 194.65 54630.93 88888.00 2015-06-14 16:33:37.250 165 12521.17 194.65 54630.93 88888.00 2015-06-14 16:33:37.375 165 12521.20 194.65 54630.93 88888.00 2015-06-14 16:33:37.500 165 12521.23 194.68 54630.95 88888.00 2015-06-14 16:33:37.625 165 12521.20 194.65 54630.93 88888.00 2015-06-14 16:33:37.750 165 12521.20 194.68 54630.93 88888.00 2015-06-14 16:33:37.875 165 12521.12 194.70 54630.95 88888.00 2015-06-14 16:33:38.000 165 12521.10 194.70 54630.90 88888.00 2015-06-14 16:33:38.125 165 12521.12 194.68 54630.93 88888.00 2015-06-14 16:33:38.250 165 12521.12 194.72 54630.93 88888.00 2015-06-14 16:33:38.375 165 12521.17 194.72 54630.95 88888.00 2015-06-14 16:33:38.500 165 12521.23 194.72 54630.93 88888.00 2015-06-14 16:33:38.625 165 12521.17 194.70 54630.93 88888.00 2015-06-14 16:33:38.750 165 12521.17 194.70 54630.93 88888.00 2015-06-14 16:33:38.875 165 12521.17 194.72 54630.93 88888.00 2015-06-14 16:33:39.000 165 12521.15 194.70 54630.95 88888.00 2015-06-14 16:33:39.125 165 12521.12 194.72 54630.97 88888.00 2015-06-14 16:33:39.250 165 12521.08 194.70 54630.95 88888.00 2015-06-14 16:33:39.375 165 12521.15 194.72 54630.93 88888.00 2015-06-14 16:33:39.500 165 12521.15 194.70 54630.95 88888.00 2015-06-14 16:33:39.625 165 12521.15 194.75 54630.93 88888.00 2015-06-14 16:33:39.750 165 12521.15 194.75 54630.93 88888.00 2015-06-14 16:33:39.875 165 12521.20 194.75 54630.95 88888.00 2015-06-14 16:33:40.000 165 12521.25 194.70 54630.95 88888.00 2015-06-14 16:33:40.125 165 12521.30 194.75 54630.93 88888.00 2015-06-14 16:33:40.250 165 12521.25 194.72 54630.90 88888.00 2015-06-14 16:33:40.375 165 12521.30 194.72 54630.93 88888.00 2015-06-14 16:33:40.500 165 12521.33 194.72 54630.93 88888.00 2015-06-14 16:33:40.625 165 12521.30 194.72 54630.93 88888.00 2015-06-14 16:33:40.750 165 12521.40 194.72 54630.90 88888.00 2015-06-14 16:33:40.875 165 12521.45 194.75 54630.88 88888.00 2015-06-14 16:33:41.000 165 12521.48 194.72 54630.82 88888.00 2015-06-14 16:33:41.125 165 12521.48 194.70 54630.82 88888.00 2015-06-14 16:33:41.250 165 12521.35 194.70 54630.85 88888.00 2015-06-14 16:33:41.375 165 12521.40 194.72 54630.85 88888.00 2015-06-14 16:33:41.500 165 12521.50 194.72 54630.85 88888.00 2015-06-14 16:33:41.625 165 12521.52 194.72 54630.82 88888.00 2015-06-14 16:33:41.750 165 12521.58 194.75 54630.85 88888.00 2015-06-14 16:33:41.875 165 12521.58 194.75 54630.85 88888.00 2015-06-14 16:33:42.000 165 12521.60 194.75 54630.80 88888.00 2015-06-14 16:33:42.125 165 12521.67 194.75 54630.80 88888.00 2015-06-14 16:33:42.250 165 12521.67 194.72 54630.80 88888.00 2015-06-14 16:33:42.375 165 12521.70 194.75 54630.78 88888.00 2015-06-14 16:33:42.500 165 12521.67 194.78 54630.78 88888.00 2015-06-14 16:33:42.625 165 12521.73 194.82 54630.78 88888.00 2015-06-14 16:33:42.750 165 12521.75 194.80 54630.75 88888.00 2015-06-14 16:33:42.875 165 12521.70 194.80 54630.75 88888.00 2015-06-14 16:33:43.000 165 12521.83 194.80 54630.75 88888.00 2015-06-14 16:33:43.125 165 12521.92 194.80 54630.75 88888.00 2015-06-14 16:33:43.250 165 12521.85 194.80 54630.72 88888.00 2015-06-14 16:33:43.375 165 12521.77 194.80 54630.70 88888.00 2015-06-14 16:33:43.500 165 12521.83 194.80 54630.72 88888.00 2015-06-14 16:33:43.625 165 12521.90 194.82 54630.70 88888.00 2015-06-14 16:33:43.750 165 12521.95 194.80 54630.70 88888.00 2015-06-14 16:33:43.875 165 12522.08 194.82 54630.70 88888.00 2015-06-14 16:33:44.000 165 12522.05 194.82 54630.68 88888.00 2015-06-14 16:33:44.125 165 12522.10 194.82 54630.68 88888.00 2015-06-14 16:33:44.250 165 12522.10 194.78 54630.62 88888.00 2015-06-14 16:33:44.375 165 12522.20 194.80 54630.62 88888.00 2015-06-14 16:33:44.500 165 12522.23 194.80 54630.62 88888.00 2015-06-14 16:33:44.625 165 12522.20 194.78 54630.57 88888.00 2015-06-14 16:33:44.750 165 12522.25 194.75 54630.57 88888.00 2015-06-14 16:33:44.875 165 12522.35 194.75 54630.57 88888.00 2015-06-14 16:33:45.000 165 12522.38 194.78 54630.55 88888.00 2015-06-14 16:33:45.125 165 12522.35 194.75 54630.57 88888.00 2015-06-14 16:33:45.250 165 12522.33 194.68 54630.57 88888.00 2015-06-14 16:33:45.375 165 12522.40 194.70 54630.55 88888.00 2015-06-14 16:33:45.500 165 12522.42 194.72 54630.53 88888.00 2015-06-14 16:33:45.625 165 12522.40 194.72 54630.50 88888.00 2015-06-14 16:33:45.750 165 12522.38 194.75 54630.53 88888.00 2015-06-14 16:33:45.875 165 12522.35 194.72 54630.55 88888.00 2015-06-14 16:33:46.000 165 12522.35 194.68 54630.53 88888.00 2015-06-14 16:33:46.125 165 12522.38 194.65 54630.53 88888.00 2015-06-14 16:33:46.250 165 12522.35 194.65 54630.53 88888.00 2015-06-14 16:33:46.375 165 12522.38 194.65 54630.53 88888.00 2015-06-14 16:33:46.500 165 12522.35 194.62 54630.50 88888.00 2015-06-14 16:33:46.625 165 12522.30 194.62 54630.62 88888.00 2015-06-14 16:33:46.750 165 12522.33 194.62 54630.75 88888.00 2015-06-14 16:33:46.875 165 12522.33 194.60 54630.57 88888.00 2015-06-14 16:33:47.000 165 12522.33 194.57 54630.45 88888.00 2015-06-14 16:33:47.125 165 12522.30 194.57 54630.43 88888.00 2015-06-14 16:33:47.250 165 12522.27 194.57 54630.47 88888.00 2015-06-14 16:33:47.375 165 12522.30 194.57 54630.50 88888.00 2015-06-14 16:33:47.500 165 12522.17 194.53 54630.50 88888.00 2015-06-14 16:33:47.625 165 12522.10 194.53 54630.47 88888.00 2015-06-14 16:33:47.750 165 12522.12 194.50 54630.50 88888.00 2015-06-14 16:33:47.875 165 12522.15 194.47 54630.50 88888.00 2015-06-14 16:33:48.000 165 12522.08 194.47 54630.50 88888.00 2015-06-14 16:33:48.125 165 12522.02 194.45 54630.53 88888.00 2015-06-14 16:33:48.250 165 12521.90 194.40 54630.53 88888.00 2015-06-14 16:33:48.375 165 12521.85 194.40 54630.55 88888.00 2015-06-14 16:33:48.500 165 12521.80 194.40 54630.57 88888.00 2015-06-14 16:33:48.625 165 12521.85 194.40 54630.55 88888.00 2015-06-14 16:33:48.750 165 12521.85 194.38 54630.55 88888.00 2015-06-14 16:33:48.875 165 12521.75 194.35 54630.57 88888.00 2015-06-14 16:33:49.000 165 12521.73 194.30 54630.55 88888.00 2015-06-14 16:33:49.125 165 12521.73 194.30 54630.57 88888.00 2015-06-14 16:33:49.250 165 12521.65 194.28 54630.60 88888.00 2015-06-14 16:33:49.375 165 12521.58 194.28 54630.60 88888.00 2015-06-14 16:33:49.500 165 12521.55 194.25 54630.62 88888.00 2015-06-14 16:33:49.625 165 12521.58 194.22 54630.65 88888.00 2015-06-14 16:33:49.750 165 12521.55 194.20 54630.65 88888.00 2015-06-14 16:33:49.875 165 12521.50 194.18 54630.65 88888.00 2015-06-14 16:33:50.000 165 12521.48 194.12 54630.68 88888.00 2015-06-14 16:33:50.125 165 12521.45 194.10 54630.70 88888.00 2015-06-14 16:33:50.250 165 12521.42 194.07 54630.70 88888.00 2015-06-14 16:33:50.375 165 12521.42 194.10 54630.70 88888.00 2015-06-14 16:33:50.500 165 12521.38 194.05 54630.72 88888.00 2015-06-14 16:33:50.625 165 12521.30 194.00 54630.70 88888.00 2015-06-14 16:33:50.750 165 12521.27 193.93 54630.68 88888.00 2015-06-14 16:33:50.875 165 12521.20 193.90 54630.70 88888.00 2015-06-14 16:33:51.000 165 12521.15 193.88 54630.70 88888.00 2015-06-14 16:33:51.125 165 12521.08 193.88 54630.72 88888.00 2015-06-14 16:33:51.250 165 12521.08 193.82 54630.75 88888.00 2015-06-14 16:33:51.375 165 12521.10 193.85 54630.75 88888.00 2015-06-14 16:33:51.500 165 12521.02 193.82 54630.78 88888.00 2015-06-14 16:33:51.625 165 12521.05 193.80 54630.80 88888.00 2015-06-14 16:33:51.750 165 12521.02 193.78 54630.78 88888.00 2015-06-14 16:33:51.875 165 12520.90 193.72 54630.78 88888.00 2015-06-14 16:33:52.000 165 12520.88 193.68 54630.80 88888.00 2015-06-14 16:33:52.125 165 12520.80 193.68 54630.82 88888.00 2015-06-14 16:33:52.250 165 12520.70 193.60 54630.82 88888.00 2015-06-14 16:33:52.375 165 12520.75 193.62 54630.82 88888.00 2015-06-14 16:33:52.500 165 12520.75 193.62 54630.82 88888.00 2015-06-14 16:33:52.625 165 12520.67 193.62 54630.82 88888.00 2015-06-14 16:33:52.750 165 12520.67 193.60 54630.85 88888.00 2015-06-14 16:33:52.875 165 12520.62 193.57 54630.85 88888.00 2015-06-14 16:33:53.000 165 12520.55 193.57 54630.85 88888.00 2015-06-14 16:33:53.125 165 12520.52 193.57 54630.88 88888.00 2015-06-14 16:33:53.250 165 12520.52 193.53 54630.85 88888.00 2015-06-14 16:33:53.375 165 12520.50 193.47 54630.85 88888.00 2015-06-14 16:33:53.500 165 12520.45 193.50 54630.82 88888.00 2015-06-14 16:33:53.625 165 12520.42 193.50 54630.85 88888.00 2015-06-14 16:33:53.750 165 12520.40 193.50 54630.88 88888.00 2015-06-14 16:33:53.875 165 12520.38 193.47 54630.93 88888.00 2015-06-14 16:33:54.000 165 12520.35 193.50 54630.93 88888.00 2015-06-14 16:33:54.125 165 12520.27 193.45 54630.93 88888.00 2015-06-14 16:33:54.250 165 12520.20 193.43 54630.90 88888.00 2015-06-14 16:33:54.375 165 12520.23 193.45 54630.90 88888.00 2015-06-14 16:33:54.500 165 12520.30 193.47 54630.90 88888.00 2015-06-14 16:33:54.625 165 12520.30 193.53 54630.90 88888.00 2015-06-14 16:33:54.750 165 12520.23 193.55 54630.90 88888.00 2015-06-14 16:33:54.875 165 12520.15 193.57 54630.93 88888.00 2015-06-14 16:33:55.000 165 12520.05 193.55 54630.93 88888.00 2015-06-14 16:33:55.125 165 12519.95 193.57 54630.97 88888.00 2015-06-14 16:33:55.250 165 12519.95 193.55 54630.95 88888.00 2015-06-14 16:33:55.375 165 12520.02 193.55 54630.93 88888.00 2015-06-14 16:33:55.500 165 12519.95 193.57 54630.93 88888.00 2015-06-14 16:33:55.625 165 12519.92 193.60 54630.90 88888.00 2015-06-14 16:33:55.750 165 12519.90 193.60 54630.95 88888.00 2015-06-14 16:33:55.875 165 12519.92 193.60 54630.93 88888.00 2015-06-14 16:33:56.000 165 12519.98 193.62 54630.93 88888.00 2015-06-14 16:33:56.125 165 12519.95 193.65 54630.95 88888.00 2015-06-14 16:33:56.250 165 12519.85 193.65 54630.93 88888.00 2015-06-14 16:33:56.375 165 12519.80 193.68 54630.93 88888.00 2015-06-14 16:33:56.500 165 12519.73 193.70 54630.95 88888.00 2015-06-14 16:33:56.625 165 12519.73 193.70 54630.95 88888.00 2015-06-14 16:33:56.750 165 12519.70 193.75 54630.90 88888.00 2015-06-14 16:33:56.875 165 12519.67 193.80 54630.90 88888.00 2015-06-14 16:33:57.000 165 12519.65 193.80 54630.90 88888.00 2015-06-14 16:33:57.125 165 12519.62 193.85 54630.93 88888.00 2015-06-14 16:33:57.250 165 12519.58 193.85 54630.88 88888.00 2015-06-14 16:33:57.375 165 12519.55 193.88 54630.88 88888.00 2015-06-14 16:33:57.500 165 12519.58 193.88 54630.85 88888.00 2015-06-14 16:33:57.625 165 12519.62 193.90 54630.82 88888.00 2015-06-14 16:33:57.750 165 12519.60 193.95 54630.82 88888.00 2015-06-14 16:33:57.875 165 12519.52 193.95 54630.85 88888.00 2015-06-14 16:33:58.000 165 12519.50 193.97 54630.85 88888.00 2015-06-14 16:33:58.125 165 12519.52 194.03 54630.88 88888.00 2015-06-14 16:33:58.250 165 12519.52 194.03 54630.88 88888.00 2015-06-14 16:33:58.375 165 12519.52 194.07 54630.85 88888.00 2015-06-14 16:33:58.500 165 12519.48 194.07 54630.85 88888.00 2015-06-14 16:33:58.625 165 12519.52 194.07 54630.82 88888.00 2015-06-14 16:33:58.750 165 12519.55 194.12 54630.85 88888.00 2015-06-14 16:33:58.875 165 12519.60 194.18 54630.82 88888.00 2015-06-14 16:33:59.000 165 12519.52 194.18 54630.78 88888.00 2015-06-14 16:33:59.125 165 12519.48 194.20 54630.78 88888.00 2015-06-14 16:33:59.250 165 12519.50 194.22 54630.78 88888.00 2015-06-14 16:33:59.375 165 12519.55 194.28 54630.78 88888.00 2015-06-14 16:33:59.500 165 12519.60 194.30 54630.75 88888.00 2015-06-14 16:33:59.625 165 12519.62 194.30 54630.80 88888.00 2015-06-14 16:33:59.750 165 12519.65 194.30 54630.78 88888.00 2015-06-14 16:33:59.875 165 12519.65 194.30 54630.78 88888.00 2015-06-14 16:34:00.000 165 12519.62 194.32 54630.75 88888.00 2015-06-14 16:34:00.125 165 12519.65 194.32 54630.75 88888.00 2015-06-14 16:34:00.250 165 12519.65 194.32 54630.72 88888.00 2015-06-14 16:34:00.375 165 12519.67 194.35 54630.72 88888.00 2015-06-14 16:34:00.500 165 12519.70 194.40 54630.72 88888.00 2015-06-14 16:34:00.625 165 12519.75 194.40 54630.68 88888.00 2015-06-14 16:34:00.750 165 12519.80 194.43 54630.68 88888.00 2015-06-14 16:34:00.875 165 12519.83 194.40 54630.70 88888.00 2015-06-14 16:34:01.000 165 12519.83 194.43 54630.68 88888.00 2015-06-14 16:34:01.125 165 12519.85 194.43 54630.68 88888.00 2015-06-14 16:34:01.250 165 12519.75 194.43 54630.65 88888.00 2015-06-14 16:34:01.375 165 12519.83 194.47 54630.68 88888.00 2015-06-14 16:34:01.500 165 12519.88 194.47 54630.68 88888.00 2015-06-14 16:34:01.625 165 12519.85 194.47 54630.65 88888.00 2015-06-14 16:34:01.750 165 12519.90 194.50 54630.65 88888.00 2015-06-14 16:34:01.875 165 12519.90 194.50 54630.65 88888.00 2015-06-14 16:34:02.000 165 12519.92 194.50 54630.62 88888.00 2015-06-14 16:34:02.125 165 12519.98 194.50 54630.62 88888.00 2015-06-14 16:34:02.250 165 12519.98 194.53 54630.62 88888.00 2015-06-14 16:34:02.375 165 12520.02 194.57 54630.60 88888.00 2015-06-14 16:34:02.500 165 12520.02 194.55 54630.62 88888.00 2015-06-14 16:34:02.625 165 12520.08 194.55 54630.57 88888.00 2015-06-14 16:34:02.750 165 12520.08 194.57 54630.57 88888.00 2015-06-14 16:34:02.875 165 12520.10 194.55 54630.57 88888.00 2015-06-14 16:34:03.000 165 12520.10 194.55 54630.57 88888.00 2015-06-14 16:34:03.125 165 12520.12 194.55 54630.55 88888.00 2015-06-14 16:34:03.250 165 12520.10 194.55 54630.55 88888.00 2015-06-14 16:34:03.375 165 12520.12 194.57 54630.55 88888.00 2015-06-14 16:34:03.500 165 12520.12 194.60 54630.55 88888.00 2015-06-14 16:34:03.625 165 12520.12 194.60 54630.57 88888.00 2015-06-14 16:34:03.750 165 12520.10 194.60 54630.55 88888.00 2015-06-14 16:34:03.875 165 12520.12 194.57 54630.55 88888.00 2015-06-14 16:34:04.000 165 12520.15 194.55 54630.50 88888.00 2015-06-14 16:34:04.125 165 12520.20 194.55 54630.53 88888.00 2015-06-14 16:34:04.250 165 12520.20 194.55 54630.53 88888.00 2015-06-14 16:34:04.375 165 12520.25 194.60 54630.50 88888.00 2015-06-14 16:34:04.500 165 12520.27 194.55 54630.50 88888.00 2015-06-14 16:34:04.625 165 12520.30 194.53 54630.50 88888.00 2015-06-14 16:34:04.750 165 12520.30 194.53 54630.50 88888.00 2015-06-14 16:34:04.875 165 12520.30 194.53 54630.47 88888.00 2015-06-14 16:34:05.000 165 12520.35 194.50 54630.47 88888.00 2015-06-14 16:34:05.125 165 12520.38 194.50 54630.45 88888.00 2015-06-14 16:34:05.250 165 12520.35 194.50 54630.50 88888.00 2015-06-14 16:34:05.375 165 12520.35 194.47 54630.47 88888.00 2015-06-14 16:34:05.500 165 12520.27 194.45 54630.50 88888.00 2015-06-14 16:34:05.625 165 12520.38 194.45 54630.47 88888.00 2015-06-14 16:34:05.750 165 12520.42 194.47 54630.50 88888.00 2015-06-14 16:34:05.875 165 12520.40 194.43 54630.45 88888.00 2015-06-14 16:34:06.000 165 12520.38 194.43 54630.45 88888.00 2015-06-14 16:34:06.125 165 12520.42 194.40 54630.45 88888.00 2015-06-14 16:34:06.250 165 12520.40 194.35 54630.43 88888.00 2015-06-14 16:34:06.375 165 12520.38 194.35 54630.43 88888.00 2015-06-14 16:34:06.500 165 12520.35 194.35 54630.43 88888.00 2015-06-14 16:34:06.625 165 12520.33 194.32 54630.43 88888.00 2015-06-14 16:34:06.750 165 12520.30 194.30 54630.43 88888.00 2015-06-14 16:34:06.875 165 12520.35 194.30 54630.40 88888.00 2015-06-14 16:34:07.000 165 12520.35 194.30 54630.40 88888.00 2015-06-14 16:34:07.125 165 12520.35 194.22 54630.40 88888.00 2015-06-14 16:34:07.250 165 12520.30 194.20 54630.43 88888.00 2015-06-14 16:34:07.375 165 12520.30 194.18 54630.40 88888.00 2015-06-14 16:34:07.500 165 12520.25 194.18 54630.43 88888.00 2015-06-14 16:34:07.625 165 12520.23 194.18 54630.40 88888.00 2015-06-14 16:34:07.750 165 12520.25 194.18 54630.40 88888.00 2015-06-14 16:34:07.875 165 12520.30 194.12 54630.40 88888.00 2015-06-14 16:34:08.000 165 12520.27 194.05 54630.40 88888.00 2015-06-14 16:34:08.125 165 12520.25 194.07 54630.43 88888.00 2015-06-14 16:34:08.250 165 12520.20 194.05 54630.43 88888.00 2015-06-14 16:34:08.375 165 12520.23 194.05 54630.43 88888.00 2015-06-14 16:34:08.500 165 12520.20 194.00 54630.40 88888.00 2015-06-14 16:34:08.625 165 12520.15 194.00 54630.40 88888.00 2015-06-14 16:34:08.750 165 12520.15 193.97 54630.40 88888.00 2015-06-14 16:34:08.875 165 12520.17 193.93 54630.43 88888.00 2015-06-14 16:34:09.000 165 12520.20 193.90 54630.40 88888.00 2015-06-14 16:34:09.125 165 12520.17 193.93 54630.43 88888.00 2015-06-14 16:34:09.250 165 12520.15 193.90 54630.45 88888.00 2015-06-14 16:34:09.375 165 12520.10 193.88 54630.40 88888.00 2015-06-14 16:34:09.500 165 12520.05 193.85 54630.40 88888.00 2015-06-14 16:34:09.625 165 12520.05 193.85 54630.43 88888.00 2015-06-14 16:34:09.750 165 12520.05 193.85 54630.40 88888.00 2015-06-14 16:34:09.875 165 12520.00 193.82 54630.40 88888.00 2015-06-14 16:34:10.000 165 12520.00 193.80 54630.40 88888.00 2015-06-14 16:34:10.125 165 12519.98 193.80 54630.43 88888.00 2015-06-14 16:34:10.250 165 12519.92 193.78 54630.40 88888.00 2015-06-14 16:34:10.375 165 12520.00 193.78 54630.38 88888.00 2015-06-14 16:34:10.500 165 12520.02 193.78 54630.40 88888.00 2015-06-14 16:34:10.625 165 12520.00 193.78 54630.40 88888.00 2015-06-14 16:34:10.750 165 12519.92 193.78 54630.40 88888.00 2015-06-14 16:34:10.875 165 12519.85 193.75 54630.40 88888.00 2015-06-14 16:34:11.000 165 12519.80 193.78 54630.40 88888.00 2015-06-14 16:34:11.125 165 12519.70 193.72 54630.40 88888.00 2015-06-14 16:34:11.250 165 12519.70 193.68 54630.40 88888.00 2015-06-14 16:34:11.375 165 12519.75 193.70 54630.40 88888.00 2015-06-14 16:34:11.500 165 12519.73 193.72 54630.40 88888.00 2015-06-14 16:34:11.625 165 12519.70 193.75 54630.43 88888.00 2015-06-14 16:34:11.750 165 12519.65 193.75 54630.40 88888.00 2015-06-14 16:34:11.875 165 12519.65 193.72 54630.45 88888.00 2015-06-14 16:34:12.000 165 12519.60 193.70 54630.43 88888.00 2015-06-14 16:34:12.125 165 12519.52 193.68 54630.45 88888.00 2015-06-14 16:34:12.250 165 12519.55 193.68 54630.43 88888.00 2015-06-14 16:34:12.375 165 12519.52 193.70 54630.43 88888.00 2015-06-14 16:34:12.500 165 12519.45 193.70 54630.40 88888.00 2015-06-14 16:34:12.625 165 12519.40 193.70 54630.40 88888.00 2015-06-14 16:34:12.750 165 12519.40 193.70 54630.40 88888.00 2015-06-14 16:34:12.875 165 12519.33 193.72 54630.43 88888.00 2015-06-14 16:34:13.000 165 12519.33 193.70 54630.40 88888.00 2015-06-14 16:34:13.125 165 12519.30 193.72 54630.43 88888.00 2015-06-14 16:34:13.250 165 12519.27 193.70 54630.45 88888.00 2015-06-14 16:34:13.375 165 12519.25 193.72 54630.43 88888.00 2015-06-14 16:34:13.500 165 12519.27 193.78 54630.43 88888.00 2015-06-14 16:34:13.625 165 12519.20 193.75 54630.43 88888.00 2015-06-14 16:34:13.750 165 12519.15 193.78 54630.40 88888.00 2015-06-14 16:34:13.875 165 12519.12 193.78 54630.40 88888.00 2015-06-14 16:34:14.000 165 12519.08 193.78 54630.38 88888.00 2015-06-14 16:34:14.125 165 12519.05 193.80 54630.40 88888.00 2015-06-14 16:34:14.250 165 12518.95 193.78 54630.43 88888.00 2015-06-14 16:34:14.375 165 12518.98 193.82 54630.43 88888.00 2015-06-14 16:34:14.500 165 12519.00 193.82 54630.43 88888.00 2015-06-14 16:34:14.625 165 12518.95 193.82 54630.43 88888.00 2015-06-14 16:34:14.750 165 12518.90 193.85 54630.45 88888.00 2015-06-14 16:34:14.875 165 12518.83 193.88 54630.43 88888.00 2015-06-14 16:34:15.000 165 12518.77 193.90 54630.40 88888.00 2015-06-14 16:34:15.125 165 12518.77 193.93 54630.43 88888.00 2015-06-14 16:34:15.250 165 12518.65 193.93 54630.43 88888.00 2015-06-14 16:34:15.375 165 12518.60 193.97 54630.40 88888.00 2015-06-14 16:34:15.500 165 12518.60 194.00 54630.43 88888.00 2015-06-14 16:34:15.625 165 12518.55 194.00 54630.43 88888.00 2015-06-14 16:34:15.750 165 12518.55 194.05 54630.45 88888.00 2015-06-14 16:34:15.875 165 12518.55 194.05 54630.43 88888.00 2015-06-14 16:34:16.000 165 12518.48 194.05 54630.43 88888.00 2015-06-14 16:34:16.125 165 12518.45 194.07 54630.45 88888.00 2015-06-14 16:34:16.250 165 12518.48 194.10 54630.47 88888.00 2015-06-14 16:34:16.375 165 12518.48 194.12 54630.45 88888.00 2015-06-14 16:34:16.500 165 12518.42 194.15 54630.43 88888.00 2015-06-14 16:34:16.625 165 12518.48 194.20 54630.47 88888.00 2015-06-14 16:34:16.750 165 12518.45 194.25 54630.47 88888.00 2015-06-14 16:34:16.875 165 12518.30 194.22 54630.45 88888.00 2015-06-14 16:34:17.000 165 12518.33 194.25 54630.45 88888.00 2015-06-14 16:34:17.125 165 12518.35 194.30 54630.45 88888.00 2015-06-14 16:34:17.250 165 12518.30 194.30 54630.45 88888.00 2015-06-14 16:34:17.375 165 12518.25 194.35 54630.45 88888.00 2015-06-14 16:34:17.500 165 12518.25 194.40 54630.47 88888.00 2015-06-14 16:34:17.625 165 12518.25 194.43 54630.47 88888.00 2015-06-14 16:34:17.750 165 12518.17 194.40 54630.45 88888.00 2015-06-14 16:34:17.875 165 12518.12 194.40 54630.45 88888.00 2015-06-14 16:34:18.000 165 12518.05 194.45 54630.45 88888.00 2015-06-14 16:34:18.125 165 12518.02 194.50 54630.47 88888.00 2015-06-14 16:34:18.250 165 12517.92 194.50 54630.47 88888.00 2015-06-14 16:34:18.375 165 12517.95 194.55 54630.47 88888.00 2015-06-14 16:34:18.500 165 12517.92 194.57 54630.47 88888.00 2015-06-14 16:34:18.625 165 12517.88 194.60 54630.47 88888.00 2015-06-14 16:34:18.750 165 12517.88 194.68 54630.47 88888.00 2015-06-14 16:34:18.875 165 12517.85 194.68 54630.45 88888.00 2015-06-14 16:34:19.000 165 12517.85 194.72 54630.45 88888.00 2015-06-14 16:34:19.125 165 12517.80 194.75 54630.45 88888.00 2015-06-14 16:34:19.250 165 12517.70 194.72 54630.45 88888.00 2015-06-14 16:34:19.375 165 12517.62 194.72 54630.47 88888.00 2015-06-14 16:34:19.500 165 12517.60 194.78 54630.45 88888.00 2015-06-14 16:34:19.625 165 12517.58 194.88 54630.45 88888.00 2015-06-14 16:34:19.750 165 12517.52 194.88 54630.45 88888.00 2015-06-14 16:34:19.875 165 12517.55 194.93 54630.47 88888.00 2015-06-14 16:34:20.000 165 12517.52 194.93 54630.45 88888.00 2015-06-14 16:34:20.125 165 12517.48 194.97 54630.47 88888.00 2015-06-14 16:34:20.250 165 12517.38 195.00 54630.47 88888.00 2015-06-14 16:34:20.375 165 12517.33 195.05 54630.45 88888.00 2015-06-14 16:34:20.500 165 12517.33 195.10 54630.45 88888.00 2015-06-14 16:34:20.625 165 12517.25 195.12 54630.45 88888.00 2015-06-14 16:34:20.750 165 12517.15 195.15 54630.43 88888.00 2015-06-14 16:34:20.875 165 12517.15 195.18 54630.45 88888.00 2015-06-14 16:34:21.000 165 12517.17 195.22 54630.45 88888.00 2015-06-14 16:34:21.125 165 12517.15 195.25 54630.45 88888.00 2015-06-14 16:34:21.250 165 12517.02 195.30 54630.45 88888.00 2015-06-14 16:34:21.375 165 12517.00 195.35 54630.45 88888.00 2015-06-14 16:34:21.500 165 12517.02 195.38 54630.43 88888.00 2015-06-14 16:34:21.625 165 12516.98 195.38 54630.40 88888.00 2015-06-14 16:34:21.750 165 12516.95 195.40 54630.43 88888.00 2015-06-14 16:34:21.875 165 12516.92 195.50 54630.43 88888.00 2015-06-14 16:34:22.000 165 12516.92 195.53 54630.43 88888.00 2015-06-14 16:34:22.125 165 12516.90 195.57 54630.40 88888.00 2015-06-14 16:34:22.250 165 12516.85 195.60 54630.40 88888.00 2015-06-14 16:34:22.375 165 12516.85 195.62 54630.40 88888.00 2015-06-14 16:34:22.500 165 12516.80 195.68 54630.38 88888.00 2015-06-14 16:34:22.625 165 12516.73 195.68 54630.38 88888.00 2015-06-14 16:34:22.750 165 12516.75 195.72 54630.38 88888.00 2015-06-14 16:34:22.875 165 12516.70 195.78 54630.38 88888.00 2015-06-14 16:34:23.000 165 12516.65 195.80 54630.35 88888.00 2015-06-14 16:34:23.125 165 12516.67 195.82 54630.35 88888.00 2015-06-14 16:34:23.250 165 12516.70 195.85 54630.35 88888.00 2015-06-14 16:34:23.375 165 12516.73 195.90 54630.32 88888.00 2015-06-14 16:34:23.500 165 12516.77 195.93 54630.32 88888.00 2015-06-14 16:34:23.625 165 12516.80 195.97 54630.32 88888.00 2015-06-14 16:34:23.750 165 12516.75 195.97 54630.30 88888.00 2015-06-14 16:34:23.875 165 12516.73 196.03 54630.28 88888.00 2015-06-14 16:34:24.000 165 12516.67 196.05 54630.32 88888.00 2015-06-14 16:34:24.125 165 12516.67 196.07 54630.32 88888.00 2015-06-14 16:34:24.250 165 12516.67 196.10 54630.30 88888.00 2015-06-14 16:34:24.375 165 12516.67 196.15 54630.28 88888.00 2015-06-14 16:34:24.500 165 12516.65 196.15 54630.28 88888.00 2015-06-14 16:34:24.625 165 12516.67 196.15 54630.25 88888.00 2015-06-14 16:34:24.750 165 12516.75 196.18 54630.22 88888.00 2015-06-14 16:34:24.875 165 12516.80 196.20 54630.22 88888.00 2015-06-14 16:34:25.000 165 12516.80 196.22 54630.22 88888.00 2015-06-14 16:34:25.125 165 12516.83 196.28 54630.20 88888.00 2015-06-14 16:34:25.250 165 12516.80 196.28 54630.20 88888.00 2015-06-14 16:34:25.375 165 12516.77 196.25 54630.20 88888.00 2015-06-14 16:34:25.500 165 12516.77 196.30 54630.20 88888.00 2015-06-14 16:34:25.625 165 12516.77 196.28 54630.18 88888.00 2015-06-14 16:34:25.750 165 12516.77 196.30 54630.18 88888.00 2015-06-14 16:34:25.875 165 12516.77 196.30 54630.12 88888.00 2015-06-14 16:34:26.000 165 12516.83 196.32 54630.10 88888.00 2015-06-14 16:34:26.125 165 12516.80 196.35 54630.10 88888.00 2015-06-14 16:34:26.250 165 12516.77 196.38 54630.07 88888.00 2015-06-14 16:34:26.375 165 12516.85 196.38 54630.07 88888.00 2015-06-14 16:34:26.500 165 12516.88 196.38 54630.05 88888.00 2015-06-14 16:34:26.625 165 12516.92 196.35 54630.03 88888.00 2015-06-14 16:34:26.750 165 12516.95 196.38 54630.03 88888.00 2015-06-14 16:34:26.875 165 12516.92 196.38 54630.00 88888.00 2015-06-14 16:34:27.000 165 12516.90 196.38 54629.97 88888.00 2015-06-14 16:34:27.125 165 12516.90 196.38 54629.97 88888.00 2015-06-14 16:34:27.250 165 12516.92 196.38 54629.97 88888.00 2015-06-14 16:34:27.375 165 12517.02 196.40 54629.95 88888.00 2015-06-14 16:34:27.500 165 12517.08 196.43 54629.95 88888.00 2015-06-14 16:34:27.625 165 12517.08 196.40 54629.93 88888.00 2015-06-14 16:34:27.750 165 12517.05 196.40 54629.93 88888.00 2015-06-14 16:34:27.875 165 12517.05 196.40 54629.88 88888.00 2015-06-14 16:34:28.000 165 12517.02 196.38 54629.88 88888.00 2015-06-14 16:34:28.125 165 12517.02 196.38 54629.88 88888.00 2015-06-14 16:34:28.250 165 12517.00 196.35 54629.88 88888.00 2015-06-14 16:34:28.375 165 12517.10 196.38 54629.85 88888.00 2015-06-14 16:34:28.500 165 12517.12 196.35 54629.85 88888.00 2015-06-14 16:34:28.625 165 12517.15 196.32 54629.80 88888.00 2015-06-14 16:34:28.750 165 12517.15 196.35 54629.80 88888.00 2015-06-14 16:34:28.875 165 12517.15 196.35 54629.80 88888.00 2015-06-14 16:34:29.000 165 12517.17 196.30 54629.78 88888.00 2015-06-14 16:34:29.125 165 12517.20 196.30 54629.72 88888.00 2015-06-14 16:34:29.250 165 12517.20 196.30 54629.68 88888.00 2015-06-14 16:34:29.375 165 12517.23 196.30 54629.68 88888.00 2015-06-14 16:34:29.500 165 12517.23 196.32 54629.70 88888.00 2015-06-14 16:34:29.625 165 12517.20 196.30 54629.70 88888.00 2015-06-14 16:34:29.750 165 12517.20 196.28 54629.70 88888.00 2015-06-14 16:34:29.875 165 12517.20 196.25 54629.68 88888.00 2015-06-14 16:34:30.000 165 12517.15 196.18 54629.65 88888.00 2015-06-14 16:34:30.125 165 12517.12 196.22 54629.65 88888.00 2015-06-14 16:34:30.250 165 12517.12 196.18 54629.65 88888.00 2015-06-14 16:34:30.375 165 12517.23 196.15 54629.62 88888.00 2015-06-14 16:34:30.500 165 12517.25 196.15 54629.62 88888.00 2015-06-14 16:34:30.625 165 12517.30 196.12 54629.62 88888.00 2015-06-14 16:34:30.750 165 12517.30 196.10 54629.60 88888.00 2015-06-14 16:34:30.875 165 12517.25 196.07 54629.57 88888.00 2015-06-14 16:34:31.000 165 12517.27 196.05 54629.55 88888.00 2015-06-14 16:34:31.125 165 12517.35 196.03 54629.57 88888.00 2015-06-14 16:34:31.250 165 12517.33 196.00 54629.55 88888.00 2015-06-14 16:34:31.375 165 12517.35 195.97 54629.55 88888.00 2015-06-14 16:34:31.500 165 12517.40 195.97 54629.55 88888.00 2015-06-14 16:34:31.625 165 12517.38 195.95 54629.53 88888.00 2015-06-14 16:34:31.750 165 12517.38 195.93 54629.55 88888.00 2015-06-14 16:34:31.875 165 12517.42 195.90 54629.53 88888.00 2015-06-14 16:34:32.000 165 12517.45 195.88 54629.53 88888.00 2015-06-14 16:34:32.125 165 12517.45 195.88 54629.53 88888.00 2015-06-14 16:34:32.250 165 12517.48 195.78 54629.50 88888.00 2015-06-14 16:34:32.375 165 12517.50 195.75 54629.45 88888.00 2015-06-14 16:34:32.500 165 12517.52 195.75 54629.45 88888.00 2015-06-14 16:34:32.625 165 12517.50 195.72 54629.45 88888.00 2015-06-14 16:34:32.750 165 12517.50 195.68 54629.45 88888.00 2015-06-14 16:34:32.875 165 12517.52 195.68 54629.40 88888.00 2015-06-14 16:34:33.000 165 12517.55 195.62 54629.38 88888.00 2015-06-14 16:34:33.125 165 12517.58 195.62 54629.35 88888.00 2015-06-14 16:34:33.250 165 12517.58 195.60 54629.40 88888.00 2015-06-14 16:34:33.375 165 12517.65 195.57 54629.40 88888.00 2015-06-14 16:34:33.500 165 12517.60 195.55 54629.38 88888.00 2015-06-14 16:34:33.625 165 12517.55 195.47 54629.38 88888.00 2015-06-14 16:34:33.750 165 12517.55 195.47 54629.38 88888.00 2015-06-14 16:34:33.875 165 12517.58 195.45 54629.38 88888.00 2015-06-14 16:34:34.000 165 12517.55 195.43 54629.32 88888.00 2015-06-14 16:34:34.125 165 12517.55 195.40 54629.30 88888.00 2015-06-14 16:34:34.250 165 12517.52 195.40 54629.30 88888.00 2015-06-14 16:34:34.375 165 12517.52 195.43 54629.32 88888.00 2015-06-14 16:34:34.500 165 12517.55 195.40 54629.30 88888.00 2015-06-14 16:34:34.625 165 12517.60 195.35 54629.30 88888.00 2015-06-14 16:34:34.750 165 12517.62 195.35 54629.30 88888.00 2015-06-14 16:34:34.875 165 12517.60 195.38 54629.28 88888.00 2015-06-14 16:34:35.000 165 12517.60 195.38 54629.25 88888.00 2015-06-14 16:34:35.125 165 12517.70 195.38 54629.28 88888.00 2015-06-14 16:34:35.250 165 12517.70 195.35 54629.28 88888.00 2015-06-14 16:34:35.375 165 12517.65 195.35 54629.30 88888.00 2015-06-14 16:34:35.500 165 12517.62 195.35 54629.28 88888.00 2015-06-14 16:34:35.625 165 12517.62 195.35 54629.28 88888.00 2015-06-14 16:34:35.750 165 12517.62 195.38 54629.28 88888.00 2015-06-14 16:34:35.875 165 12517.65 195.40 54629.25 88888.00 2015-06-14 16:34:36.000 165 12517.60 195.40 54629.25 88888.00 2015-06-14 16:34:36.125 165 12517.60 195.40 54629.25 88888.00 2015-06-14 16:34:36.250 165 12517.60 195.43 54629.25 88888.00 2015-06-14 16:34:36.375 165 12517.62 195.45 54629.22 88888.00 2015-06-14 16:34:36.500 165 12517.58 195.43 54629.22 88888.00 2015-06-14 16:34:36.625 165 12517.58 195.47 54629.22 88888.00 2015-06-14 16:34:36.750 165 12517.58 195.53 54629.22 88888.00 2015-06-14 16:34:36.875 165 12517.60 195.55 54629.22 88888.00 2015-06-14 16:34:37.000 165 12517.60 195.57 54629.25 88888.00 2015-06-14 16:34:37.125 165 12517.55 195.60 54629.20 88888.00 2015-06-14 16:34:37.250 165 12517.48 195.62 54629.18 88888.00 2015-06-14 16:34:37.375 165 12517.48 195.65 54629.20 88888.00 2015-06-14 16:34:37.500 165 12517.50 195.70 54629.20 88888.00 2015-06-14 16:34:37.625 165 12517.55 195.72 54629.20 88888.00 2015-06-14 16:34:37.750 165 12517.50 195.78 54629.15 88888.00 2015-06-14 16:34:37.875 165 12517.42 195.80 54629.15 88888.00 2015-06-14 16:34:38.000 165 12517.40 195.85 54629.12 88888.00 2015-06-14 16:34:38.125 165 12517.40 195.88 54629.18 88888.00 2015-06-14 16:34:38.250 165 12517.30 195.90 54629.15 88888.00 2015-06-14 16:34:38.375 165 12517.30 195.93 54629.15 88888.00 2015-06-14 16:34:38.500 165 12517.30 195.95 54629.15 88888.00 2015-06-14 16:34:38.625 165 12517.23 196.00 54629.15 88888.00 2015-06-14 16:34:38.750 165 12517.12 196.03 54629.12 88888.00 2015-06-14 16:34:38.875 165 12517.05 196.05 54629.15 88888.00 2015-06-14 16:34:39.000 165 12517.08 196.12 54629.15 88888.00 2015-06-14 16:34:39.125 165 12517.10 196.15 54629.18 88888.00 2015-06-14 16:34:39.250 165 12516.95 196.20 54629.18 88888.00 2015-06-14 16:34:39.375 165 12516.85 196.22 54629.18 88888.00 2015-06-14 16:34:39.500 165 12516.80 196.22 54629.15 88888.00 2015-06-14 16:34:39.625 165 12516.77 196.28 54629.15 88888.00 2015-06-14 16:34:39.750 165 12516.73 196.32 54629.18 88888.00 2015-06-14 16:34:39.875 165 12516.67 196.38 54629.18 88888.00 2015-06-14 16:34:40.000 165 12516.67 196.40 54629.20 88888.00 2015-06-14 16:34:40.125 165 12516.67 196.40 54629.18 88888.00 2015-06-14 16:34:40.250 165 12516.50 196.45 54629.20 88888.00 2015-06-14 16:34:40.375 165 12516.42 196.53 54629.18 88888.00 2015-06-14 16:34:40.500 165 12516.42 196.55 54629.20 88888.00 2015-06-14 16:34:40.625 165 12516.42 196.55 54629.20 88888.00 2015-06-14 16:34:40.750 165 12516.35 196.57 54629.20 88888.00 2015-06-14 16:34:40.875 165 12516.20 196.65 54629.22 88888.00 2015-06-14 16:34:41.000 165 12516.12 196.68 54629.25 88888.00 2015-06-14 16:34:41.125 165 12516.05 196.70 54629.28 88888.00 2015-06-14 16:34:41.250 165 12515.98 196.70 54629.22 88888.00 2015-06-14 16:34:41.375 165 12515.92 196.75 54629.22 88888.00 2015-06-14 16:34:41.500 165 12515.77 196.80 54629.28 88888.00 2015-06-14 16:34:41.625 165 12515.62 196.78 54629.28 88888.00 2015-06-14 16:34:41.750 165 12515.62 196.80 54629.28 88888.00 2015-06-14 16:34:41.875 165 12515.60 196.85 54629.28 88888.00 2015-06-14 16:34:42.000 165 12515.50 196.85 54629.28 88888.00 2015-06-14 16:34:42.125 165 12515.45 196.90 54629.28 88888.00 2015-06-14 16:34:42.250 165 12515.33 196.93 54629.28 88888.00 2015-06-14 16:34:42.375 165 12515.30 196.97 54629.28 88888.00 2015-06-14 16:34:42.500 165 12515.17 197.03 54629.28 88888.00 2015-06-14 16:34:42.625 165 12515.08 197.03 54629.28 88888.00 2015-06-14 16:34:42.750 165 12515.00 197.03 54629.28 88888.00 2015-06-14 16:34:42.875 165 12514.85 197.05 54629.28 88888.00 2015-06-14 16:34:43.000 165 12514.77 197.07 54629.25 88888.00 2015-06-14 16:34:43.125 165 12514.70 197.12 54629.25 88888.00 2015-06-14 16:34:43.250 165 12514.60 197.15 54629.28 88888.00 2015-06-14 16:34:43.375 165 12514.58 197.18 54629.28 88888.00 2015-06-14 16:34:43.500 165 12514.55 197.20 54629.30 88888.00 2015-06-14 16:34:43.625 165 12514.48 197.22 54629.32 88888.00 2015-06-14 16:34:43.750 165 12514.35 197.22 54629.35 88888.00 2015-06-14 16:34:43.875 165 12514.30 197.28 54629.35 88888.00 2015-06-14 16:34:44.000 165 12514.30 197.32 54629.32 88888.00 2015-06-14 16:34:44.125 165 12514.23 197.30 54629.32 88888.00 2015-06-14 16:34:44.250 165 12514.10 197.32 54629.35 88888.00 2015-06-14 16:34:44.375 165 12514.15 197.38 54629.35 88888.00 2015-06-14 16:34:44.500 165 12514.10 197.40 54629.32 88888.00 2015-06-14 16:34:44.625 165 12514.00 197.38 54629.32 88888.00 2015-06-14 16:34:44.750 165 12513.90 197.40 54629.30 88888.00 2015-06-14 16:34:44.875 165 12513.85 197.40 54629.28 88888.00 2015-06-14 16:34:45.000 165 12513.83 197.43 54629.25 88888.00 2015-06-14 16:34:45.125 165 12513.75 197.45 54629.30 88888.00 2015-06-14 16:34:45.250 165 12513.65 197.43 54629.30 88888.00 2015-06-14 16:34:45.375 165 12513.62 197.45 54629.28 88888.00 2015-06-14 16:34:45.500 165 12513.65 197.50 54629.25 88888.00 2015-06-14 16:34:45.625 165 12513.65 197.50 54629.28 88888.00 2015-06-14 16:34:45.750 165 12513.60 197.50 54629.28 88888.00 2015-06-14 16:34:45.875 165 12513.58 197.55 54629.28 88888.00 2015-06-14 16:34:46.000 165 12513.50 197.55 54629.25 88888.00 2015-06-14 16:34:46.125 165 12513.48 197.55 54629.25 88888.00 2015-06-14 16:34:46.250 165 12513.45 197.55 54629.22 88888.00 2015-06-14 16:34:46.375 165 12513.50 197.57 54629.18 88888.00 2015-06-14 16:34:46.500 165 12513.50 197.60 54629.20 88888.00 2015-06-14 16:34:46.625 165 12513.45 197.60 54629.22 88888.00 2015-06-14 16:34:46.750 165 12513.45 197.65 54629.25 88888.00 2015-06-14 16:34:46.875 165 12513.45 197.65 54629.22 88888.00 2015-06-14 16:34:47.000 165 12513.42 197.62 54629.18 88888.00 2015-06-14 16:34:47.125 165 12513.38 197.62 54629.18 88888.00 2015-06-14 16:34:47.250 165 12513.30 197.62 54629.15 88888.00 2015-06-14 16:34:47.375 165 12513.33 197.65 54629.15 88888.00 2015-06-14 16:34:47.500 165 12513.40 197.65 54629.15 88888.00 2015-06-14 16:34:47.625 165 12513.48 197.65 54629.10 88888.00 2015-06-14 16:34:47.750 165 12513.50 197.65 54629.10 88888.00 2015-06-14 16:34:47.875 165 12513.52 197.68 54629.10 88888.00 2015-06-14 16:34:48.000 165 12513.55 197.70 54629.05 88888.00 2015-06-14 16:34:48.125 165 12513.55 197.70 54629.03 88888.00 2015-06-14 16:34:48.250 165 12513.48 197.70 54629.00 88888.00 2015-06-14 16:34:48.375 165 12513.42 197.70 54629.03 88888.00 2015-06-14 16:34:48.500 165 12513.42 197.70 54628.97 88888.00 2015-06-14 16:34:48.625 165 12513.50 197.72 54628.97 88888.00 2015-06-14 16:34:48.750 165 12513.58 197.75 54628.97 88888.00 2015-06-14 16:34:48.875 165 12513.60 197.72 54628.93 88888.00 2015-06-14 16:34:49.000 165 12513.62 197.72 54628.90 88888.00 2015-06-14 16:34:49.125 165 12513.65 197.75 54628.88 88888.00 2015-06-14 16:34:49.250 165 12513.65 197.70 54628.85 88888.00 2015-06-14 16:34:49.375 165 12513.67 197.72 54628.80 88888.00 2015-06-14 16:34:49.500 165 12513.77 197.75 54628.80 88888.00 2015-06-14 16:34:49.625 165 12513.92 197.78 54628.80 88888.00 2015-06-14 16:34:49.750 165 12513.95 197.78 54628.80 88888.00 2015-06-14 16:34:49.875 165 12513.95 197.78 54628.78 88888.00 2015-06-14 16:34:50.000 165 12513.95 197.80 54628.75 88888.00 2015-06-14 16:34:50.125 165 12514.05 197.80 54628.75 88888.00 2015-06-14 16:34:50.250 165 12514.08 197.78 54628.72 88888.00 2015-06-14 16:34:50.375 165 12514.10 197.80 54628.65 88888.00 2015-06-14 16:34:50.500 165 12514.20 197.80 54628.65 88888.00 2015-06-14 16:34:50.625 165 12514.23 197.82 54628.65 88888.00 2015-06-14 16:34:50.750 165 12514.33 197.85 54628.65 88888.00 2015-06-14 16:34:50.875 165 12514.40 197.88 54628.60 88888.00 2015-06-14 16:34:51.000 165 12514.48 197.88 54628.60 88888.00 2015-06-14 16:34:51.125 165 12514.50 197.90 54628.57 88888.00 2015-06-14 16:34:51.250 165 12514.55 197.85 54628.57 88888.00 2015-06-14 16:34:51.375 165 12514.65 197.93 54628.55 88888.00 2015-06-14 16:34:51.500 165 12514.67 197.90 54628.53 88888.00 2015-06-14 16:34:51.625 165 12514.73 197.93 54628.50 88888.00 2015-06-14 16:34:51.750 165 12514.83 197.95 54628.50 88888.00 2015-06-14 16:34:51.875 165 12514.92 197.97 54628.45 88888.00 2015-06-14 16:34:52.000 165 12515.00 198.00 54628.43 88888.00 2015-06-14 16:34:52.125 165 12515.05 198.00 54628.40 88888.00 2015-06-14 16:34:52.250 165 12515.08 198.00 54628.35 88888.00 2015-06-14 16:34:52.375 165 12515.12 198.07 54628.32 88888.00 2015-06-14 16:34:52.500 165 12515.12 198.10 54628.30 88888.00 2015-06-14 16:34:52.625 165 12515.15 198.12 54628.28 88888.00 2015-06-14 16:34:52.750 165 12515.20 198.10 54628.22 88888.00 2015-06-14 16:34:52.875 165 12515.33 198.07 54628.20 88888.00 2015-06-14 16:34:53.000 165 12515.33 198.10 54628.20 88888.00 2015-06-14 16:34:53.125 165 12515.38 198.15 54628.18 88888.00 2015-06-14 16:34:53.250 165 12515.42 198.18 54628.18 88888.00 2015-06-14 16:34:53.375 165 12515.52 198.20 54628.15 88888.00 2015-06-14 16:34:53.500 165 12515.58 198.22 54628.12 88888.00 2015-06-14 16:34:53.625 165 12515.52 198.20 54628.10 88888.00 2015-06-14 16:34:53.750 165 12515.52 198.20 54628.05 88888.00 2015-06-14 16:34:53.875 165 12515.70 198.25 54628.05 88888.00 2015-06-14 16:34:54.000 165 12515.77 198.28 54628.03 88888.00 2015-06-14 16:34:54.125 165 12515.75 198.30 54628.03 88888.00 2015-06-14 16:34:54.250 165 12515.70 198.28 54628.00 88888.00 2015-06-14 16:34:54.375 165 12515.77 198.30 54628.00 88888.00 2015-06-14 16:34:54.500 165 12515.88 198.35 54627.97 88888.00 2015-06-14 16:34:54.625 165 12515.92 198.38 54627.95 88888.00 2015-06-14 16:34:54.750 165 12515.92 198.40 54627.93 88888.00 2015-06-14 16:34:54.875 165 12515.95 198.40 54627.93 88888.00 2015-06-14 16:34:55.000 165 12515.98 198.43 54627.90 88888.00 2015-06-14 16:34:55.125 165 12515.98 198.43 54627.88 88888.00 2015-06-14 16:34:55.250 165 12516.00 198.40 54627.88 88888.00 2015-06-14 16:34:55.375 165 12516.10 198.43 54627.85 88888.00 2015-06-14 16:34:55.500 165 12516.12 198.43 54627.82 88888.00 2015-06-14 16:34:55.625 165 12516.15 198.43 54627.80 88888.00 2015-06-14 16:34:55.750 165 12516.12 198.45 54627.78 88888.00 2015-06-14 16:34:55.875 165 12516.15 198.50 54627.75 88888.00 2015-06-14 16:34:56.000 165 12516.17 198.53 54627.75 88888.00 2015-06-14 16:34:56.125 165 12516.25 198.57 54627.78 88888.00 2015-06-14 16:34:56.250 165 12516.27 198.57 54627.75 88888.00 2015-06-14 16:34:56.375 165 12516.25 198.57 54627.72 88888.00 2015-06-14 16:34:56.500 165 12516.25 198.55 54627.72 88888.00 2015-06-14 16:34:56.625 165 12516.27 198.57 54627.70 88888.00 2015-06-14 16:34:56.750 165 12516.33 198.57 54627.70 88888.00 2015-06-14 16:34:56.875 165 12516.35 198.60 54627.68 88888.00 2015-06-14 16:34:57.000 165 12516.38 198.65 54627.68 88888.00 2015-06-14 16:34:57.125 165 12516.40 198.68 54627.70 88888.00 2015-06-14 16:34:57.250 165 12516.42 198.68 54627.65 88888.00 2015-06-14 16:34:57.375 165 12516.40 198.72 54627.65 88888.00 2015-06-14 16:34:57.500 165 12516.40 198.75 54627.65 88888.00 2015-06-14 16:34:57.625 165 12516.42 198.75 54627.62 88888.00 2015-06-14 16:34:57.750 165 12516.40 198.75 54627.62 88888.00 2015-06-14 16:34:57.875 165 12516.40 198.80 54627.62 88888.00 2015-06-14 16:34:58.000 165 12516.45 198.82 54627.60 88888.00 2015-06-14 16:34:58.125 165 12516.40 198.80 54627.62 88888.00 2015-06-14 16:34:58.250 165 12516.33 198.82 54627.62 88888.00 2015-06-14 16:34:58.375 165 12516.40 198.88 54627.62 88888.00 2015-06-14 16:34:58.500 165 12516.38 198.93 54627.60 88888.00 2015-06-14 16:34:58.625 165 12516.33 198.93 54627.57 88888.00 2015-06-14 16:34:58.750 165 12516.33 198.93 54627.57 88888.00 2015-06-14 16:34:58.875 165 12516.25 198.93 54627.55 88888.00 2015-06-14 16:34:59.000 165 12516.27 198.95 54627.55 88888.00 2015-06-14 16:34:59.125 165 12516.30 199.00 54627.57 88888.00 2015-06-14 16:34:59.250 165 12516.23 199.00 54627.60 88888.00 2015-06-14 16:34:59.375 165 12516.23 199.03 54627.57 88888.00 2015-06-14 16:34:59.500 165 12516.25 199.07 54627.57 88888.00 2015-06-14 16:34:59.625 165 12516.25 199.12 54627.57 88888.00 2015-06-14 16:34:59.750 165 12516.15 199.10 54627.53 88888.00 2015-06-14 16:34:59.875 165 12516.12 199.12 54627.53 88888.00 2015-06-14 16:35:00.000 165 12516.10 199.15 54627.53 88888.00 2015-06-14 16:35:00.125 165 12516.08 199.18 54627.55 88888.00 2015-06-14 16:35:00.250 165 12516.00 199.18 54627.55 88888.00 2015-06-14 16:35:00.375 165 12515.92 199.20 54627.57 88888.00 2015-06-14 16:35:00.500 165 12515.85 199.20 54627.57 88888.00 2015-06-14 16:35:00.625 165 12515.77 199.20 54627.55 88888.00 2015-06-14 16:35:00.750 165 12515.75 199.25 54627.55 88888.00 2015-06-14 16:35:00.875 165 12515.70 199.32 54627.55 88888.00 2015-06-14 16:35:01.000 165 12515.65 199.32 54627.57 88888.00 2015-06-14 16:35:01.125 165 12515.58 199.35 54627.57 88888.00 2015-06-14 16:35:01.250 165 12515.52 199.38 54627.57 88888.00 2015-06-14 16:35:01.375 165 12515.48 199.40 54627.55 88888.00 2015-06-14 16:35:01.500 165 12515.40 199.45 54627.57 88888.00 2015-06-14 16:35:01.625 165 12515.38 199.47 54627.57 88888.00 2015-06-14 16:35:01.750 165 12515.33 199.47 54627.60 88888.00 2015-06-14 16:35:01.875 165 12515.30 199.47 54627.57 88888.00 2015-06-14 16:35:02.000 165 12515.25 199.50 54627.55 88888.00 2015-06-14 16:35:02.125 165 12515.25 199.55 54627.57 88888.00 2015-06-14 16:35:02.250 165 12515.10 199.55 54627.57 88888.00 2015-06-14 16:35:02.375 165 12514.98 199.60 54627.57 88888.00 2015-06-14 16:35:02.500 165 12514.90 199.60 54627.57 88888.00 2015-06-14 16:35:02.625 165 12514.80 199.62 54627.55 88888.00 2015-06-14 16:35:02.750 165 12514.75 199.70 54627.55 88888.00 2015-06-14 16:35:02.875 165 12514.70 199.75 54627.60 88888.00 2015-06-14 16:35:03.000 165 12514.65 199.72 54627.57 88888.00 2015-06-14 16:35:03.125 165 12514.58 199.72 54627.57 88888.00 2015-06-14 16:35:03.250 165 12514.50 199.75 54627.60 88888.00 2015-06-14 16:35:03.375 165 12514.48 199.82 54627.60 88888.00 2015-06-14 16:35:03.500 165 12514.42 199.88 54627.62 88888.00 2015-06-14 16:35:03.625 165 12514.33 199.90 54627.60 88888.00 2015-06-14 16:35:03.750 165 12514.20 199.90 54627.60 88888.00 2015-06-14 16:35:03.875 165 12514.10 199.90 54627.57 88888.00 2015-06-14 16:35:04.000 165 12514.08 199.93 54627.57 88888.00 2015-06-14 16:35:04.125 165 12514.08 199.97 54627.62 88888.00 2015-06-14 16:35:04.250 165 12514.00 200.03 54627.62 88888.00 2015-06-14 16:35:04.375 165 12513.95 200.07 54627.60 88888.00 2015-06-14 16:35:04.500 165 12513.90 200.07 54627.57 88888.00 2015-06-14 16:35:04.625 165 12513.98 200.10 54627.57 88888.00 2015-06-14 16:35:04.750 165 12513.98 200.12 54627.57 88888.00 2015-06-14 16:35:04.875 165 12513.88 200.15 54627.60 88888.00 2015-06-14 16:35:05.000 165 12513.83 200.20 54627.57 88888.00 2015-06-14 16:35:05.125 165 12513.75 200.25 54627.57 88888.00 2015-06-14 16:35:05.250 165 12513.65 200.25 54627.57 88888.00 2015-06-14 16:35:05.375 165 12513.60 200.30 54627.57 88888.00 2015-06-14 16:35:05.500 165 12513.60 200.35 54627.60 88888.00 2015-06-14 16:35:05.625 165 12513.55 200.38 54627.60 88888.00 2015-06-14 16:35:05.750 165 12513.55 200.38 54627.60 88888.00 2015-06-14 16:35:05.875 165 12513.50 200.43 54627.57 88888.00 2015-06-14 16:35:06.000 165 12513.45 200.45 54627.55 88888.00 2015-06-14 16:35:06.125 165 12513.42 200.47 54627.57 88888.00 2015-06-14 16:35:06.250 165 12513.35 200.47 54627.57 88888.00 2015-06-14 16:35:06.375 165 12513.40 200.47 54627.57 88888.00 2015-06-14 16:35:06.500 165 12513.35 200.50 54627.57 88888.00 2015-06-14 16:35:06.625 165 12513.38 200.50 54627.57 88888.00 2015-06-14 16:35:06.750 165 12513.35 200.55 54627.57 88888.00 2015-06-14 16:35:06.875 165 12513.30 200.55 54627.57 88888.00 2015-06-14 16:35:07.000 165 12513.30 200.57 54627.60 88888.00 2015-06-14 16:35:07.125 165 12513.25 200.62 54627.57 88888.00 2015-06-14 16:35:07.250 165 12513.12 200.68 54627.57 88888.00 2015-06-14 16:35:07.375 165 12513.12 200.68 54627.55 88888.00 2015-06-14 16:35:07.500 165 12513.15 200.70 54627.53 88888.00 2015-06-14 16:35:07.625 165 12513.12 200.72 54627.50 88888.00 2015-06-14 16:35:07.750 165 12513.08 200.75 54627.50 88888.00 2015-06-14 16:35:07.875 165 12513.05 200.75 54627.47 88888.00 2015-06-14 16:35:08.000 165 12513.02 200.75 54627.43 88888.00 2015-06-14 16:35:08.125 165 12513.02 200.78 54627.43 88888.00 2015-06-14 16:35:08.250 165 12512.95 200.80 54627.43 88888.00 2015-06-14 16:35:08.375 165 12512.95 200.82 54627.43 88888.00 2015-06-14 16:35:08.500 165 12512.85 200.82 54627.40 88888.00 2015-06-14 16:35:08.625 165 12512.80 200.85 54627.40 88888.00 2015-06-14 16:35:08.750 165 12512.75 200.88 54627.38 88888.00 2015-06-14 16:35:08.875 165 12512.75 200.90 54627.40 88888.00 2015-06-14 16:35:09.000 165 12512.73 200.93 54627.40 88888.00 2015-06-14 16:35:09.125 165 12512.73 200.97 54627.40 88888.00 2015-06-14 16:35:09.250 165 12512.70 201.00 54627.40 88888.00 2015-06-14 16:35:09.375 165 12512.62 201.05 54627.38 88888.00 2015-06-14 16:35:09.500 165 12512.55 201.05 54627.38 88888.00 2015-06-14 16:35:09.625 165 12512.58 201.10 54627.38 88888.00 2015-06-14 16:35:09.750 165 12512.55 201.10 54627.35 88888.00 2015-06-14 16:35:09.875 165 12512.55 201.12 54627.35 88888.00 2015-06-14 16:35:10.000 165 12512.55 201.15 54627.35 88888.00 2015-06-14 16:35:10.125 165 12512.60 201.22 54627.40 88888.00 2015-06-14 16:35:10.250 165 12512.52 201.28 54627.38 88888.00 2015-06-14 16:35:10.375 165 12512.42 201.28 54627.35 88888.00 2015-06-14 16:35:10.500 165 12512.35 201.28 54627.35 88888.00 2015-06-14 16:35:10.625 165 12512.35 201.30 54627.35 88888.00 2015-06-14 16:35:10.750 165 12512.38 201.40 54627.35 88888.00 2015-06-14 16:35:10.875 165 12512.38 201.45 54627.32 88888.00 2015-06-14 16:35:11.000 165 12512.33 201.50 54627.30 88888.00 2015-06-14 16:35:11.125 165 12512.27 201.50 54627.30 88888.00 2015-06-14 16:35:11.250 165 12512.23 201.55 54627.32 88888.00 2015-06-14 16:35:11.375 165 12512.25 201.60 54627.30 88888.00 2015-06-14 16:35:11.500 165 12512.17 201.65 54627.28 88888.00 2015-06-14 16:35:11.625 165 12512.12 201.70 54627.25 88888.00 2015-06-14 16:35:11.750 165 12512.10 201.72 54627.28 88888.00 2015-06-14 16:35:11.875 165 12512.08 201.80 54627.28 88888.00 2015-06-14 16:35:12.000 165 12512.02 201.82 54627.28 88888.00 2015-06-14 16:35:12.125 165 12511.98 201.85 54627.28 88888.00 2015-06-14 16:35:12.250 165 12511.95 201.93 54627.28 88888.00 2015-06-14 16:35:12.375 165 12511.95 201.95 54627.28 88888.00 2015-06-14 16:35:12.500 165 12511.83 201.97 54627.25 88888.00 2015-06-14 16:35:12.625 165 12511.83 202.03 54627.25 88888.00 2015-06-14 16:35:12.750 165 12511.92 202.10 54627.25 88888.00 2015-06-14 16:35:12.875 165 12511.85 202.12 54627.25 88888.00 2015-06-14 16:35:13.000 165 12511.67 202.15 54627.20 88888.00 2015-06-14 16:35:13.125 165 12511.67 202.22 54627.20 88888.00 2015-06-14 16:35:13.250 165 12511.65 202.28 54627.20 88888.00 2015-06-14 16:35:13.375 165 12511.67 202.35 54627.20 88888.00 2015-06-14 16:35:13.500 165 12511.65 202.38 54627.20 88888.00 2015-06-14 16:35:13.625 165 12511.58 202.40 54627.18 88888.00 2015-06-14 16:35:13.750 165 12511.55 202.43 54627.15 88888.00 2015-06-14 16:35:13.875 165 12511.52 202.43 54627.15 88888.00 2015-06-14 16:35:14.000 165 12511.50 202.47 54627.12 88888.00 2015-06-14 16:35:14.125 165 12511.42 202.55 54627.15 88888.00 2015-06-14 16:35:14.250 165 12511.42 202.57 54627.10 88888.00 2015-06-14 16:35:14.375 165 12511.45 202.62 54627.12 88888.00 2015-06-14 16:35:14.500 165 12511.42 202.68 54627.10 88888.00 2015-06-14 16:35:14.625 165 12511.38 202.72 54627.07 88888.00 2015-06-14 16:35:14.750 165 12511.30 202.72 54627.05 88888.00 2015-06-14 16:35:14.875 165 12511.33 202.72 54627.03 88888.00 2015-06-14 16:35:15.000 165 12511.38 202.78 54627.03 88888.00 2015-06-14 16:35:15.125 165 12511.33 202.82 54627.03 88888.00 2015-06-14 16:35:15.250 165 12511.30 202.88 54627.03 88888.00 2015-06-14 16:35:15.375 165 12511.27 202.88 54627.03 88888.00 2015-06-14 16:35:15.500 165 12511.30 202.88 54627.00 88888.00 2015-06-14 16:35:15.625 165 12511.27 202.93 54626.97 88888.00 2015-06-14 16:35:15.750 165 12511.23 202.95 54626.97 88888.00 2015-06-14 16:35:15.875 165 12511.20 202.97 54626.97 88888.00 2015-06-14 16:35:16.000 165 12511.17 203.03 54626.97 88888.00 2015-06-14 16:35:16.125 165 12511.12 203.05 54626.97 88888.00 2015-06-14 16:35:16.250 165 12511.10 203.05 54626.95 88888.00 2015-06-14 16:35:16.375 165 12511.15 203.07 54626.93 88888.00 2015-06-14 16:35:16.500 165 12511.17 203.10 54626.93 88888.00 2015-06-14 16:35:16.625 165 12511.17 203.15 54626.95 88888.00 2015-06-14 16:35:16.750 165 12511.17 203.15 54626.93 88888.00 2015-06-14 16:35:16.875 165 12511.15 203.18 54626.90 88888.00 2015-06-14 16:35:17.000 165 12511.10 203.18 54626.88 88888.00 2015-06-14 16:35:17.125 165 12511.10 203.18 54626.88 88888.00 2015-06-14 16:35:17.250 165 12511.10 203.20 54626.85 88888.00 2015-06-14 16:35:17.375 165 12511.12 203.22 54626.85 88888.00 2015-06-14 16:35:17.500 165 12511.12 203.25 54626.85 88888.00 2015-06-14 16:35:17.625 165 12511.17 203.20 54626.82 88888.00 2015-06-14 16:35:17.750 165 12511.17 203.22 54626.80 88888.00 2015-06-14 16:35:17.875 165 12511.15 203.25 54626.82 88888.00 2015-06-14 16:35:18.000 165 12511.17 203.30 54626.80 88888.00 2015-06-14 16:35:18.125 165 12511.23 203.28 54626.78 88888.00 2015-06-14 16:35:18.250 165 12511.17 203.25 54626.75 88888.00 2015-06-14 16:35:18.375 165 12511.17 203.28 54626.70 88888.00 2015-06-14 16:35:18.500 165 12511.17 203.30 54626.72 88888.00 2015-06-14 16:35:18.625 165 12511.17 203.32 54626.72 88888.00 2015-06-14 16:35:18.750 165 12511.23 203.35 54626.72 88888.00 2015-06-14 16:35:18.875 165 12511.23 203.35 54626.70 88888.00 2015-06-14 16:35:19.000 165 12511.23 203.35 54626.65 88888.00 2015-06-14 16:35:19.125 165 12511.25 203.32 54626.65 88888.00 2015-06-14 16:35:19.250 165 12511.35 203.40 54626.68 88888.00 2015-06-14 16:35:19.375 165 12511.40 203.43 54626.68 88888.00 2015-06-14 16:35:19.500 165 12511.40 203.43 54626.62 88888.00 2015-06-14 16:35:19.625 165 12511.40 203.40 54626.55 88888.00 2015-06-14 16:35:19.750 165 12511.35 203.43 54626.53 88888.00 2015-06-14 16:35:19.875 165 12511.42 203.47 54626.53 88888.00 2015-06-14 16:35:20.000 165 12511.50 203.47 54626.53 88888.00 2015-06-14 16:35:20.125 165 12511.52 203.45 54626.53 88888.00 2015-06-14 16:35:20.250 165 12511.48 203.45 54626.50 88888.00 2015-06-14 16:35:20.375 165 12511.55 203.47 54626.47 88888.00 2015-06-14 16:35:20.500 165 12511.58 203.50 54626.47 88888.00 2015-06-14 16:35:20.625 165 12511.55 203.53 54626.47 88888.00 2015-06-14 16:35:20.750 165 12511.55 203.55 54626.45 88888.00 2015-06-14 16:35:20.875 165 12511.62 203.55 54626.43 88888.00 2015-06-14 16:35:21.000 165 12511.75 203.55 54626.40 88888.00 2015-06-14 16:35:21.125 165 12511.83 203.55 54626.40 88888.00 2015-06-14 16:35:21.250 165 12511.83 203.55 54626.38 88888.00 2015-06-14 16:35:21.375 165 12511.90 203.60 54626.38 88888.00 2015-06-14 16:35:21.500 165 12511.92 203.62 54626.38 88888.00 2015-06-14 16:35:21.625 165 12511.98 203.62 54626.35 88888.00 2015-06-14 16:35:21.750 165 12512.00 203.62 54626.35 88888.00 2015-06-14 16:35:21.875 165 12512.02 203.62 54626.35 88888.00 2015-06-14 16:35:22.000 165 12512.08 203.62 54626.32 88888.00 2015-06-14 16:35:22.125 165 12512.12 203.68 54626.32 88888.00 2015-06-14 16:35:22.250 165 12512.08 203.65 54626.32 88888.00 2015-06-14 16:35:22.375 165 12512.12 203.68 54626.28 88888.00 2015-06-14 16:35:22.500 165 12512.15 203.70 54626.25 88888.00 2015-06-14 16:35:22.625 165 12512.20 203.72 54626.22 88888.00 2015-06-14 16:35:22.750 165 12512.23 203.75 54626.22 88888.00 2015-06-14 16:35:22.875 165 12512.20 203.78 54626.22 88888.00 2015-06-14 16:35:23.000 165 12512.20 203.75 54626.25 88888.00 2015-06-14 16:35:23.125 165 12512.27 203.78 54626.22 88888.00 2015-06-14 16:35:23.250 165 12512.30 203.78 54626.20 88888.00 2015-06-14 16:35:23.375 165 12512.30 203.80 54626.18 88888.00 2015-06-14 16:35:23.500 165 12512.33 203.85 54626.18 88888.00 2015-06-14 16:35:23.625 165 12512.35 203.85 54626.18 88888.00 2015-06-14 16:35:23.750 165 12512.30 203.85 54626.15 88888.00 2015-06-14 16:35:23.875 165 12512.30 203.88 54626.12 88888.00 2015-06-14 16:35:24.000 165 12512.30 203.90 54626.10 88888.00 2015-06-14 16:35:24.125 165 12512.30 203.90 54626.07 88888.00 2015-06-14 16:35:24.250 165 12512.35 203.90 54626.10 88888.00 2015-06-14 16:35:24.375 165 12512.42 203.93 54626.07 88888.00 2015-06-14 16:35:24.500 165 12512.48 203.95 54626.05 88888.00 2015-06-14 16:35:24.625 165 12512.55 203.95 54626.05 88888.00 2015-06-14 16:35:24.750 165 12512.58 203.97 54626.05 88888.00 2015-06-14 16:35:24.875 165 12512.45 204.00 54626.00 88888.00 2015-06-14 16:35:25.000 165 12512.42 204.03 54626.00 88888.00 2015-06-14 16:35:25.125 165 12512.52 204.03 54625.97 88888.00 2015-06-14 16:35:25.250 165 12512.52 204.00 54625.95 88888.00 2015-06-14 16:35:25.375 165 12512.58 204.05 54625.97 88888.00 2015-06-14 16:35:25.500 165 12512.60 204.10 54625.97 88888.00 2015-06-14 16:35:25.625 165 12512.58 204.15 54625.95 88888.00 2015-06-14 16:35:25.750 165 12512.55 204.15 54625.95 88888.00 2015-06-14 16:35:25.875 165 12512.52 204.15 54625.90 88888.00 2015-06-14 16:35:26.000 165 12512.55 204.20 54625.90 88888.00 2015-06-14 16:35:26.125 165 12512.50 204.22 54625.93 88888.00 2015-06-14 16:35:26.250 165 12512.45 204.22 54625.88 88888.00 2015-06-14 16:35:26.375 165 12512.50 204.25 54625.82 88888.00 2015-06-14 16:35:26.500 165 12512.55 204.30 54625.85 88888.00 2015-06-14 16:35:26.625 165 12512.52 204.32 54625.88 88888.00 2015-06-14 16:35:26.750 165 12512.55 204.35 54625.88 88888.00 2015-06-14 16:35:26.875 165 12512.55 204.35 54625.82 88888.00 2015-06-14 16:35:27.000 165 12512.48 204.40 54625.78 88888.00 2015-06-14 16:35:27.125 165 12512.40 204.43 54625.80 88888.00 2015-06-14 16:35:27.250 165 12512.35 204.45 54625.80 88888.00 2015-06-14 16:35:27.375 165 12512.40 204.47 54625.80 88888.00 2015-06-14 16:35:27.500 165 12512.42 204.47 54625.78 88888.00 2015-06-14 16:35:27.625 165 12512.42 204.50 54625.78 88888.00 2015-06-14 16:35:27.750 165 12512.40 204.55 54625.80 88888.00 2015-06-14 16:35:27.875 165 12512.38 204.57 54625.78 88888.00 2015-06-14 16:35:28.000 165 12512.40 204.60 54625.78 88888.00 2015-06-14 16:35:28.125 165 12512.42 204.65 54625.78 88888.00 2015-06-14 16:35:28.250 165 12512.40 204.62 54625.75 88888.00 2015-06-14 16:35:28.375 165 12512.40 204.65 54625.72 88888.00 2015-06-14 16:35:28.500 165 12512.45 204.65 54625.72 88888.00 2015-06-14 16:35:28.625 165 12512.42 204.70 54625.72 88888.00 2015-06-14 16:35:28.750 165 12512.35 204.72 54625.72 88888.00 2015-06-14 16:35:28.875 165 12512.33 204.75 54625.72 88888.00 2015-06-14 16:35:29.000 165 12512.38 204.78 54625.70 88888.00 2015-06-14 16:35:29.125 165 12512.27 204.82 54625.70 88888.00 2015-06-14 16:35:29.250 165 12512.20 204.80 54625.68 88888.00 2015-06-14 16:35:29.375 165 12512.20 204.85 54625.65 88888.00 2015-06-14 16:35:29.500 165 12512.27 204.85 54625.65 88888.00 2015-06-14 16:35:29.625 165 12512.30 204.85 54625.65 88888.00 2015-06-14 16:35:29.750 165 12512.27 204.88 54625.65 88888.00 2015-06-14 16:35:29.875 165 12512.23 204.88 54625.65 88888.00 2015-06-14 16:35:30.000 165 12512.20 204.93 54625.65 88888.00 2015-06-14 16:35:30.125 165 12512.23 204.95 54625.62 88888.00 2015-06-14 16:35:30.250 165 12512.20 204.97 54625.65 88888.00 2015-06-14 16:35:30.375 165 12512.15 205.00 54625.62 88888.00 2015-06-14 16:35:30.500 165 12512.08 205.03 54625.62 88888.00 2015-06-14 16:35:30.625 165 12512.08 205.03 54625.62 88888.00 2015-06-14 16:35:30.750 165 12512.10 205.05 54625.57 88888.00 2015-06-14 16:35:30.875 165 12512.10 205.05 54625.57 88888.00 2015-06-14 16:35:31.000 165 12512.10 205.10 54625.55 88888.00 2015-06-14 16:35:31.125 165 12512.10 205.10 54625.60 88888.00 2015-06-14 16:35:31.250 165 12512.05 205.12 54625.57 88888.00 2015-06-14 16:35:31.375 165 12512.08 205.15 54625.57 88888.00 2015-06-14 16:35:31.500 165 12512.02 205.18 54625.55 88888.00 2015-06-14 16:35:31.625 165 12512.00 205.25 54625.55 88888.00 2015-06-14 16:35:31.750 165 12512.00 205.30 54625.55 88888.00 2015-06-14 16:35:31.875 165 12512.00 205.28 54625.55 88888.00 2015-06-14 16:35:32.000 165 12512.00 205.25 54625.53 88888.00 2015-06-14 16:35:32.125 165 12511.95 205.28 54625.53 88888.00 2015-06-14 16:35:32.250 165 12511.95 205.32 54625.53 88888.00 2015-06-14 16:35:32.375 165 12511.98 205.38 54625.53 88888.00 2015-06-14 16:35:32.500 165 12511.90 205.38 54625.50 88888.00 2015-06-14 16:35:32.625 165 12511.90 205.43 54625.50 88888.00 2015-06-14 16:35:32.750 165 12511.90 205.47 54625.50 88888.00 2015-06-14 16:35:32.875 165 12511.85 205.50 54625.50 88888.00 2015-06-14 16:35:33.000 165 12511.83 205.53 54625.50 88888.00 2015-06-14 16:35:33.125 165 12511.77 205.57 54625.50 88888.00 2015-06-14 16:35:33.250 165 12511.65 205.60 54625.50 88888.00 2015-06-14 16:35:33.375 165 12511.62 205.62 54625.47 88888.00 2015-06-14 16:35:33.500 165 12511.58 205.65 54625.47 88888.00 2015-06-14 16:35:33.625 165 12511.58 205.70 54625.47 88888.00 2015-06-14 16:35:33.750 165 12511.55 205.75 54625.50 88888.00 2015-06-14 16:35:33.875 165 12511.52 205.75 54625.50 88888.00 2015-06-14 16:35:34.000 165 12511.45 205.80 54625.50 88888.00 2015-06-14 16:35:34.125 165 12511.33 205.85 54625.50 88888.00 2015-06-14 16:35:34.250 165 12511.23 205.90 54625.47 88888.00 2015-06-14 16:35:34.375 165 12511.23 205.93 54625.45 88888.00 2015-06-14 16:35:34.500 165 12511.23 205.97 54625.43 88888.00 2015-06-14 16:35:34.625 165 12511.23 206.00 54625.43 88888.00 2015-06-14 16:35:34.750 165 12511.17 206.03 54625.40 88888.00 2015-06-14 16:35:34.875 165 12511.15 206.10 54625.43 88888.00 2015-06-14 16:35:35.000 165 12511.15 206.15 54625.40 88888.00 2015-06-14 16:35:35.125 165 12511.15 206.20 54625.40 88888.00 2015-06-14 16:35:35.250 165 12511.10 206.25 54625.43 88888.00 2015-06-14 16:35:35.375 165 12511.02 206.30 54625.43 88888.00 2015-06-14 16:35:35.500 165 12510.88 206.30 54625.43 88888.00 2015-06-14 16:35:35.625 165 12510.90 206.35 54625.40 88888.00 2015-06-14 16:35:35.750 165 12510.88 206.40 54625.40 88888.00 2015-06-14 16:35:35.875 165 12510.83 206.43 54625.43 88888.00 2015-06-14 16:35:36.000 165 12510.80 206.45 54625.40 88888.00 2015-06-14 16:35:36.125 165 12510.73 206.50 54625.38 88888.00 2015-06-14 16:35:36.250 165 12510.62 206.53 54625.38 88888.00 2015-06-14 16:35:36.375 165 12510.62 206.55 54625.35 88888.00 2015-06-14 16:35:36.500 165 12510.55 206.60 54625.38 88888.00 2015-06-14 16:35:36.625 165 12510.52 206.68 54625.38 88888.00 2015-06-14 16:35:36.750 165 12510.52 206.70 54625.35 88888.00 2015-06-14 16:35:36.875 165 12510.50 206.72 54625.35 88888.00 2015-06-14 16:35:37.000 165 12510.45 206.78 54625.32 88888.00 2015-06-14 16:35:37.125 165 12510.35 206.80 54625.30 88888.00 2015-06-14 16:35:37.250 165 12510.33 206.88 54625.30 88888.00 2015-06-14 16:35:37.375 165 12510.35 206.90 54625.32 88888.00 2015-06-14 16:35:37.500 165 12510.33 206.93 54625.32 88888.00 2015-06-14 16:35:37.625 165 12510.23 206.97 54625.32 88888.00 2015-06-14 16:35:37.750 165 12510.20 207.05 54625.32 88888.00 2015-06-14 16:35:37.875 165 12510.23 207.10 54625.30 88888.00 2015-06-14 16:35:38.000 165 12510.23 207.10 54625.28 88888.00 2015-06-14 16:35:38.125 165 12510.20 207.15 54625.30 88888.00 2015-06-14 16:35:38.250 165 12510.17 207.18 54625.28 88888.00 2015-06-14 16:35:38.375 165 12510.23 207.25 54625.28 88888.00 2015-06-14 16:35:38.500 165 12510.23 207.28 54625.28 88888.00 2015-06-14 16:35:38.625 165 12510.20 207.28 54625.22 88888.00 2015-06-14 16:35:38.750 165 12510.15 207.32 54625.22 88888.00 2015-06-14 16:35:38.875 165 12510.15 207.35 54625.22 88888.00 2015-06-14 16:35:39.000 165 12510.10 207.40 54625.22 88888.00 2015-06-14 16:35:39.125 165 12510.12 207.45 54625.20 88888.00 2015-06-14 16:35:39.250 165 12510.10 207.50 54625.18 88888.00 2015-06-14 16:35:39.375 165 12510.15 207.55 54625.18 88888.00 2015-06-14 16:35:39.500 165 12510.25 207.60 54625.18 88888.00 2015-06-14 16:35:39.625 165 12510.25 207.62 54625.15 88888.00 2015-06-14 16:35:39.750 165 12510.15 207.62 54625.10 88888.00 2015-06-14 16:35:39.875 165 12510.17 207.70 54625.12 88888.00 2015-06-14 16:35:40.000 165 12510.20 207.75 54625.07 88888.00 2015-06-14 16:35:40.125 165 12510.17 207.80 54625.07 88888.00 2015-06-14 16:35:40.250 165 12510.15 207.82 54625.05 88888.00 2015-06-14 16:35:40.375 165 12510.23 207.88 54625.07 88888.00 2015-06-14 16:35:40.500 165 12510.25 207.93 54625.03 88888.00 2015-06-14 16:35:40.625 165 12510.25 207.95 54625.03 88888.00 2015-06-14 16:35:40.750 165 12510.30 207.97 54625.03 88888.00 2015-06-14 16:35:40.875 165 12510.35 208.03 54624.97 88888.00 2015-06-14 16:35:41.000 165 12510.40 208.05 54624.95 88888.00 2015-06-14 16:35:41.125 165 12510.45 208.07 54624.97 88888.00 2015-06-14 16:35:41.250 165 12510.48 208.12 54624.95 88888.00 2015-06-14 16:35:41.375 165 12510.55 208.12 54624.95 88888.00 2015-06-14 16:35:41.500 165 12510.60 208.12 54624.90 88888.00 2015-06-14 16:35:41.625 165 12510.62 208.20 54624.88 88888.00 2015-06-14 16:35:41.750 165 12510.67 208.22 54624.85 88888.00 2015-06-14 16:35:41.875 165 12510.70 208.28 54624.82 88888.00 2015-06-14 16:35:42.000 165 12510.77 208.28 54624.80 88888.00 2015-06-14 16:35:42.125 165 12510.80 208.30 54624.80 88888.00 2015-06-14 16:35:42.250 165 12510.88 208.32 54624.78 88888.00 2015-06-14 16:35:42.375 165 12510.95 208.38 54624.75 88888.00 2015-06-14 16:35:42.500 165 12510.92 208.40 54624.75 88888.00 2015-06-14 16:35:42.625 165 12510.95 208.43 54624.75 88888.00 2015-06-14 16:35:42.750 165 12511.02 208.45 54624.70 88888.00 2015-06-14 16:35:42.875 165 12511.10 208.47 54624.70 88888.00 2015-06-14 16:35:43.000 165 12511.10 208.50 54624.68 88888.00 2015-06-14 16:35:43.125 165 12511.15 208.53 54624.70 88888.00 2015-06-14 16:35:43.250 165 12511.25 208.55 54624.65 88888.00 2015-06-14 16:35:43.375 165 12511.25 208.55 54624.62 88888.00 2015-06-14 16:35:43.500 165 12511.27 208.60 54624.62 88888.00 2015-06-14 16:35:43.625 165 12511.40 208.62 54624.60 88888.00 2015-06-14 16:35:43.750 165 12511.42 208.65 54624.57 88888.00 2015-06-14 16:35:43.875 165 12511.40 208.68 54624.57 88888.00 2015-06-14 16:35:44.000 165 12511.38 208.68 54624.53 88888.00 2015-06-14 16:35:44.125 165 12511.35 208.72 54624.53 88888.00 2015-06-14 16:35:44.250 165 12511.45 208.75 54624.50 88888.00 2015-06-14 16:35:44.375 165 12511.50 208.78 54624.50 88888.00 2015-06-14 16:35:44.500 165 12511.42 208.78 54624.47 88888.00 2015-06-14 16:35:44.625 165 12511.52 208.78 54624.45 88888.00 2015-06-14 16:35:44.750 165 12511.52 208.80 54624.43 88888.00 2015-06-14 16:35:44.875 165 12511.50 208.80 54624.45 88888.00 2015-06-14 16:35:45.000 165 12511.50 208.82 54624.43 88888.00 2015-06-14 16:35:45.125 165 12511.55 208.82 54624.43 88888.00 2015-06-14 16:35:45.250 165 12511.58 208.85 54624.45 88888.00 2015-06-14 16:35:45.375 165 12511.62 208.85 54624.40 88888.00 2015-06-14 16:35:45.500 165 12511.60 208.85 54624.38 88888.00 2015-06-14 16:35:45.625 165 12511.52 208.85 54624.35 88888.00 2015-06-14 16:35:45.750 165 12511.52 208.90 54624.35 88888.00 2015-06-14 16:35:45.875 165 12511.58 208.90 54624.35 88888.00 2015-06-14 16:35:46.000 165 12511.58 208.90 54624.35 88888.00 2015-06-14 16:35:46.125 165 12511.58 208.93 54624.35 88888.00 2015-06-14 16:35:46.250 165 12511.45 208.95 54624.32 88888.00 2015-06-14 16:35:46.375 165 12511.45 208.97 54624.30 88888.00 2015-06-14 16:35:46.500 165 12511.40 208.97 54624.28 88888.00 2015-06-14 16:35:46.625 165 12511.35 209.00 54624.28 88888.00 2015-06-14 16:35:46.750 165 12511.35 208.97 54624.30 88888.00 2015-06-14 16:35:46.875 165 12511.30 209.03 54624.30 88888.00 2015-06-14 16:35:47.000 165 12511.30 209.05 54624.28 88888.00 2015-06-14 16:35:47.125 165 12511.33 209.03 54624.28 88888.00 2015-06-14 16:35:47.250 165 12511.30 209.03 54624.28 88888.00 2015-06-14 16:35:47.375 165 12511.27 209.05 54624.25 88888.00 2015-06-14 16:35:47.500 165 12511.23 209.07 54624.25 88888.00 2015-06-14 16:35:47.625 165 12511.25 209.07 54624.25 88888.00 2015-06-14 16:35:47.750 165 12511.25 209.10 54624.22 88888.00 2015-06-14 16:35:47.875 165 12511.20 209.12 54624.22 88888.00 2015-06-14 16:35:48.000 165 12511.17 209.12 54624.25 88888.00 2015-06-14 16:35:48.125 165 12511.15 209.18 54624.25 88888.00 2015-06-14 16:35:48.250 165 12511.08 209.15 54624.25 88888.00 2015-06-14 16:35:48.375 165 12511.00 209.18 54624.22 88888.00 2015-06-14 16:35:48.500 165 12510.98 209.18 54624.22 88888.00 2015-06-14 16:35:48.625 165 12511.00 209.15 54624.22 88888.00 2015-06-14 16:35:48.750 165 12511.08 209.18 54624.22 88888.00 2015-06-14 16:35:48.875 165 12511.08 209.20 54624.18 88888.00 2015-06-14 16:35:49.000 165 12511.00 209.20 54624.18 88888.00 2015-06-14 16:35:49.125 165 12511.00 209.28 54624.18 88888.00 2015-06-14 16:35:49.250 165 12510.95 209.25 54624.20 88888.00 2015-06-14 16:35:49.375 165 12510.95 209.28 54624.20 88888.00 2015-06-14 16:35:49.500 165 12510.90 209.25 54624.18 88888.00 2015-06-14 16:35:49.625 165 12510.92 209.25 54624.18 88888.00 2015-06-14 16:35:49.750 165 12510.90 209.30 54624.15 88888.00 2015-06-14 16:35:49.875 165 12510.85 209.30 54624.15 88888.00 2015-06-14 16:35:50.000 165 12510.88 209.35 54624.18 88888.00 2015-06-14 16:35:50.125 165 12510.90 209.38 54624.20 88888.00 2015-06-14 16:35:50.250 165 12510.83 209.40 54624.20 88888.00 2015-06-14 16:35:50.375 165 12510.80 209.40 54624.15 88888.00 2015-06-14 16:35:50.500 165 12510.77 209.43 54624.15 88888.00 2015-06-14 16:35:50.625 165 12510.77 209.43 54624.15 88888.00 2015-06-14 16:35:50.750 165 12510.80 209.43 54624.12 88888.00 2015-06-14 16:35:50.875 165 12510.77 209.43 54624.10 88888.00 2015-06-14 16:35:51.000 165 12510.70 209.45 54624.10 88888.00 2015-06-14 16:35:51.125 165 12510.67 209.53 54624.10 88888.00 2015-06-14 16:35:51.250 165 12510.67 209.53 54624.10 88888.00 2015-06-14 16:35:51.375 165 12510.67 209.53 54624.10 88888.00 2015-06-14 16:35:51.500 165 12510.73 209.55 54624.10 88888.00 2015-06-14 16:35:51.625 165 12510.70 209.57 54624.10 88888.00 2015-06-14 16:35:51.750 165 12510.67 209.57 54624.07 88888.00 2015-06-14 16:35:51.875 165 12510.70 209.62 54624.07 88888.00 2015-06-14 16:35:52.000 165 12510.65 209.65 54624.05 88888.00 2015-06-14 16:35:52.125 165 12510.62 209.65 54624.05 88888.00 2015-06-14 16:35:52.250 165 12510.65 209.68 54624.05 88888.00 2015-06-14 16:35:52.375 165 12510.70 209.70 54624.05 88888.00 2015-06-14 16:35:52.500 165 12510.73 209.75 54624.03 88888.00 2015-06-14 16:35:52.625 165 12510.75 209.78 54624.00 88888.00 2015-06-14 16:35:52.750 165 12510.70 209.82 54623.97 88888.00 2015-06-14 16:35:52.875 165 12510.75 209.85 54623.97 88888.00 2015-06-14 16:35:53.000 165 12510.75 209.90 54624.00 88888.00 2015-06-14 16:35:53.125 165 12510.77 209.93 54623.97 88888.00 2015-06-14 16:35:53.250 165 12510.85 209.95 54623.97 88888.00 2015-06-14 16:35:53.375 165 12510.92 210.00 54623.95 88888.00 2015-06-14 16:35:53.500 165 12510.92 210.03 54623.90 88888.00 2015-06-14 16:35:53.625 165 12510.90 210.07 54623.88 88888.00 2015-06-14 16:35:53.750 165 12510.92 210.07 54623.85 88888.00 2015-06-14 16:35:53.875 165 12511.00 210.10 54623.85 88888.00 2015-06-14 16:35:54.000 165 12511.05 210.15 54623.82 88888.00 2015-06-14 16:35:54.125 165 12511.08 210.20 54623.80 88888.00 2015-06-14 16:35:54.250 165 12511.05 210.22 54623.80 88888.00 2015-06-14 16:35:54.375 165 12511.20 210.30 54623.78 88888.00 2015-06-14 16:35:54.500 165 12511.23 210.32 54623.78 88888.00 2015-06-14 16:35:54.625 165 12511.15 210.35 54623.75 88888.00 2015-06-14 16:35:54.750 165 12511.10 210.35 54623.70 88888.00 2015-06-14 16:35:54.875 165 12511.15 210.40 54623.70 88888.00 2015-06-14 16:35:55.000 165 12511.15 210.43 54623.68 88888.00 2015-06-14 16:35:55.125 165 12511.15 210.47 54623.65 88888.00 2015-06-14 16:35:55.250 165 12511.17 210.53 54623.65 88888.00 2015-06-14 16:35:55.375 165 12511.23 210.55 54623.62 88888.00 2015-06-14 16:35:55.500 165 12511.23 210.57 54623.60 88888.00 2015-06-14 16:35:55.625 165 12511.30 210.62 54623.60 88888.00 2015-06-14 16:35:55.750 165 12511.35 210.65 54623.60 88888.00 2015-06-14 16:35:55.875 165 12511.30 210.70 54623.57 88888.00 2015-06-14 16:35:56.000 165 12511.27 210.75 54623.55 88888.00 2015-06-14 16:35:56.125 165 12511.33 210.78 54623.55 88888.00 2015-06-14 16:35:56.250 165 12511.33 210.78 54623.53 88888.00 2015-06-14 16:35:56.375 165 12511.27 210.82 54623.53 88888.00 2015-06-14 16:35:56.500 165 12511.25 210.88 54623.53 88888.00 2015-06-14 16:35:56.625 165 12511.25 210.88 54623.50 88888.00 2015-06-14 16:35:56.750 165 12511.23 210.93 54623.50 88888.00 2015-06-14 16:35:56.875 165 12511.23 210.95 54623.47 88888.00 2015-06-14 16:35:57.000 165 12511.25 210.97 54623.45 88888.00 2015-06-14 16:35:57.125 165 12511.25 210.97 54623.45 88888.00 2015-06-14 16:35:57.250 165 12511.20 211.00 54623.45 88888.00 2015-06-14 16:35:57.375 165 12511.20 211.05 54623.45 88888.00 2015-06-14 16:35:57.500 165 12511.17 211.07 54623.45 88888.00 2015-06-14 16:35:57.625 165 12511.12 211.07 54623.45 88888.00 2015-06-14 16:35:57.750 165 12511.10 211.10 54623.43 88888.00 2015-06-14 16:35:57.875 165 12511.17 211.18 54623.47 88888.00 2015-06-14 16:35:58.000 165 12511.25 211.20 54623.43 88888.00 2015-06-14 16:35:58.125 165 12511.23 211.20 54623.43 88888.00 2015-06-14 16:35:58.250 165 12511.15 211.20 54623.40 88888.00 2015-06-14 16:35:58.375 165 12511.12 211.22 54623.40 88888.00 2015-06-14 16:35:58.500 165 12511.00 211.22 54623.40 88888.00 2015-06-14 16:35:58.625 165 12510.95 211.30 54623.38 88888.00 2015-06-14 16:35:58.750 165 12510.92 211.30 54623.38 88888.00 2015-06-14 16:35:58.875 165 12510.95 211.30 54623.40 88888.00 2015-06-14 16:35:59.000 165 12510.98 211.32 54623.38 88888.00 2015-06-14 16:35:59.125 165 12510.98 211.35 54623.35 88888.00 2015-06-14 16:35:59.250 165 12510.88 211.40 54623.35 88888.00 2015-06-14 16:35:59.375 165 12510.88 211.40 54623.40 88888.00 2015-06-14 16:35:59.500 165 12510.88 211.43 54623.38 88888.00 2015-06-14 16:35:59.625 165 12510.83 211.43 54623.38 88888.00 2015-06-14 16:35:59.750 165 12510.75 211.47 54623.38 88888.00 2015-06-14 16:35:59.875 165 12510.75 211.53 54623.35 88888.00 2015-06-14 16:36:00.000 165 12510.75 211.53 54623.35 88888.00 2015-06-14 16:36:00.125 165 12510.75 211.55 54623.35 88888.00 2015-06-14 16:36:00.250 165 12510.67 211.60 54623.35 88888.00 2015-06-14 16:36:00.375 165 12510.67 211.62 54623.32 88888.00 2015-06-14 16:36:00.500 165 12510.67 211.65 54623.35 88888.00 2015-06-14 16:36:00.625 165 12510.70 211.68 54623.32 88888.00 2015-06-14 16:36:00.750 165 12510.67 211.70 54623.30 88888.00 2015-06-14 16:36:00.875 165 12510.70 211.72 54623.28 88888.00 2015-06-14 16:36:01.000 165 12510.70 211.75 54623.30 88888.00 2015-06-14 16:36:01.125 165 12510.62 211.78 54623.28 88888.00 2015-06-14 16:36:01.250 165 12510.58 211.80 54623.28 88888.00 2015-06-14 16:36:01.375 165 12510.58 211.80 54623.30 88888.00 2015-06-14 16:36:01.500 165 12510.60 211.85 54623.28 88888.00 2015-06-14 16:36:01.625 165 12510.60 211.90 54623.25 88888.00 2015-06-14 16:36:01.750 165 12510.60 211.93 54623.28 88888.00 2015-06-14 16:36:01.875 165 12510.58 211.97 54623.28 88888.00 2015-06-14 16:36:02.000 165 12510.58 212.00 54623.25 88888.00 2015-06-14 16:36:02.125 165 12510.58 211.97 54623.25 88888.00 2015-06-14 16:36:02.250 165 12510.52 212.00 54623.28 88888.00 2015-06-14 16:36:02.375 165 12510.52 212.05 54623.25 88888.00 2015-06-14 16:36:02.500 165 12510.58 212.07 54623.22 88888.00 2015-06-14 16:36:02.625 165 12510.67 212.07 54623.22 88888.00 2015-06-14 16:36:02.750 165 12510.65 212.12 54623.20 88888.00 2015-06-14 16:36:02.875 165 12510.60 212.12 54623.18 88888.00 2015-06-14 16:36:03.000 165 12510.65 212.18 54623.18 88888.00 2015-06-14 16:36:03.125 165 12510.62 212.18 54623.18 88888.00 2015-06-14 16:36:03.250 165 12510.62 212.22 54623.20 88888.00 2015-06-14 16:36:03.375 165 12510.70 212.25 54623.18 88888.00 2015-06-14 16:36:03.500 165 12510.80 212.30 54623.18 88888.00 2015-06-14 16:36:03.625 165 12510.90 212.35 54623.15 88888.00 2015-06-14 16:36:03.750 165 12510.83 212.38 54623.12 88888.00 2015-06-14 16:36:03.875 165 12510.77 212.40 54623.15 88888.00 2015-06-14 16:36:04.000 165 12510.75 212.43 54623.12 88888.00 2015-06-14 16:36:04.125 165 12510.80 212.45 54623.12 88888.00 2015-06-14 16:36:04.250 165 12510.77 212.45 54623.10 88888.00 2015-06-14 16:36:04.375 165 12510.80 212.50 54623.10 88888.00 2015-06-14 16:36:04.500 165 12510.83 212.53 54623.07 88888.00 2015-06-14 16:36:04.625 165 12510.83 212.60 54623.05 88888.00 2015-06-14 16:36:04.750 165 12510.85 212.62 54623.03 88888.00 2015-06-14 16:36:04.875 165 12510.88 212.65 54623.05 88888.00 2015-06-14 16:36:05.000 165 12510.95 212.70 54623.03 88888.00 2015-06-14 16:36:05.125 165 12510.98 212.72 54623.00 88888.00 2015-06-14 16:36:05.250 165 12510.98 212.75 54622.97 88888.00 2015-06-14 16:36:05.375 165 12511.05 212.78 54622.97 88888.00 2015-06-14 16:36:05.500 165 12511.10 212.80 54622.97 88888.00 2015-06-14 16:36:05.625 165 12511.12 212.82 54622.95 88888.00 2015-06-14 16:36:05.750 165 12511.12 212.82 54622.90 88888.00 2015-06-14 16:36:05.875 165 12511.12 212.85 54622.85 88888.00 2015-06-14 16:36:06.000 165 12511.12 212.88 54622.85 88888.00 2015-06-14 16:36:06.125 165 12511.12 212.90 54622.88 88888.00 2015-06-14 16:36:06.250 165 12511.17 212.90 54622.90 88888.00 2015-06-14 16:36:06.375 165 12511.17 212.95 54622.88 88888.00 2015-06-14 16:36:06.500 165 12511.17 212.97 54622.85 88888.00 2015-06-14 16:36:06.625 165 12511.20 212.97 54622.80 88888.00 2015-06-14 16:36:06.750 165 12511.23 213.05 54622.80 88888.00 2015-06-14 16:36:06.875 165 12511.25 213.03 54622.80 88888.00 2015-06-14 16:36:07.000 165 12511.25 213.05 54622.80 88888.00 2015-06-14 16:36:07.125 165 12511.23 213.07 54622.78 88888.00 2015-06-14 16:36:07.250 165 12511.23 213.07 54622.75 88888.00 2015-06-14 16:36:07.375 165 12511.27 213.10 54622.75 88888.00 2015-06-14 16:36:07.500 165 12511.33 213.12 54622.78 88888.00 2015-06-14 16:36:07.625 165 12511.27 213.18 54622.78 88888.00 2015-06-14 16:36:07.750 165 12511.25 213.20 54622.75 88888.00 2015-06-14 16:36:07.875 165 12511.30 213.18 54622.72 88888.00 2015-06-14 16:36:08.000 165 12511.38 213.18 54622.68 88888.00 2015-06-14 16:36:08.125 165 12511.38 213.20 54622.68 88888.00 2015-06-14 16:36:08.250 165 12511.33 213.22 54622.68 88888.00 2015-06-14 16:36:08.375 165 12511.33 213.28 54622.65 88888.00 2015-06-14 16:36:08.500 165 12511.35 213.28 54622.62 88888.00 2015-06-14 16:36:08.625 165 12511.30 213.28 54622.60 88888.00 2015-06-14 16:36:08.750 165 12511.33 213.30 54622.60 88888.00 2015-06-14 16:36:08.875 165 12511.25 213.28 54622.57 88888.00 2015-06-14 16:36:09.000 165 12511.25 213.30 54622.57 88888.00 2015-06-14 16:36:09.125 165 12511.38 213.35 54622.60 88888.00 2015-06-14 16:36:09.250 165 12511.42 213.32 54622.57 88888.00 2015-06-14 16:36:09.375 165 12511.35 213.35 54622.55 88888.00 2015-06-14 16:36:09.500 165 12511.25 213.38 54622.55 88888.00 2015-06-14 16:36:09.625 165 12511.25 213.40 54622.53 88888.00 2015-06-14 16:36:09.750 165 12511.23 213.38 54622.53 88888.00 2015-06-14 16:36:09.875 165 12511.23 213.40 54622.50 88888.00 2015-06-14 16:36:10.000 165 12511.23 213.43 54622.50 88888.00 2015-06-14 16:36:10.125 165 12511.27 213.47 54622.50 88888.00 2015-06-14 16:36:10.250 165 12511.25 213.45 54622.45 88888.00 2015-06-14 16:36:10.375 165 12511.38 213.50 54622.45 88888.00 2015-06-14 16:36:10.500 165 12511.40 213.47 54622.45 88888.00 2015-06-14 16:36:10.625 165 12511.40 213.47 54622.47 88888.00 2015-06-14 16:36:10.750 165 12511.33 213.47 54622.45 88888.00 2015-06-14 16:36:10.875 165 12511.33 213.50 54622.47 88888.00 2015-06-14 16:36:11.000 165 12511.40 213.50 54622.45 88888.00 2015-06-14 16:36:11.125 165 12511.40 213.50 54622.45 88888.00 2015-06-14 16:36:11.250 165 12511.33 213.55 54622.43 88888.00 2015-06-14 16:36:11.375 165 12511.35 213.57 54622.43 88888.00 2015-06-14 16:36:11.500 165 12511.35 213.55 54622.40 88888.00 2015-06-14 16:36:11.625 165 12511.35 213.57 54622.40 88888.00 2015-06-14 16:36:11.750 165 12511.25 213.60 54622.43 88888.00 2015-06-14 16:36:11.875 165 12511.23 213.60 54622.40 88888.00 2015-06-14 16:36:12.000 165 12511.23 213.62 54622.40 88888.00 2015-06-14 16:36:12.125 165 12511.25 213.68 54622.40 88888.00 2015-06-14 16:36:12.250 165 12511.23 213.68 54622.40 88888.00 2015-06-14 16:36:12.375 165 12511.27 213.72 54622.38 88888.00 2015-06-14 16:36:12.500 165 12511.30 213.75 54622.38 88888.00 2015-06-14 16:36:12.625 165 12511.27 213.75 54622.32 88888.00 2015-06-14 16:36:12.750 165 12511.27 213.78 54622.32 88888.00 2015-06-14 16:36:12.875 165 12511.25 213.80 54622.35 88888.00 2015-06-14 16:36:13.000 165 12511.25 213.85 54622.35 88888.00 2015-06-14 16:36:13.125 165 12511.25 213.88 54622.35 88888.00 2015-06-14 16:36:13.250 165 12511.25 213.90 54622.35 88888.00 2015-06-14 16:36:13.375 165 12511.33 213.95 54622.38 88888.00 2015-06-14 16:36:13.500 165 12511.35 213.95 54622.32 88888.00 2015-06-14 16:36:13.625 165 12511.35 214.00 54622.32 88888.00 2015-06-14 16:36:13.750 165 12511.33 214.05 54622.30 88888.00 2015-06-14 16:36:13.875 165 12511.35 214.10 54622.28 88888.00 2015-06-14 16:36:14.000 165 12511.42 214.12 54622.28 88888.00 2015-06-14 16:36:14.125 165 12511.45 214.18 54622.30 88888.00 2015-06-14 16:36:14.250 165 12511.38 214.22 54622.28 88888.00 2015-06-14 16:36:14.375 165 12511.48 214.28 54622.28 88888.00 2015-06-14 16:36:14.500 165 12511.45 214.30 54622.25 88888.00 2015-06-14 16:36:14.625 165 12511.40 214.32 54622.22 88888.00 2015-06-14 16:36:14.750 165 12511.45 214.38 54622.22 88888.00 2015-06-14 16:36:14.875 165 12511.52 214.43 54622.22 88888.00 2015-06-14 16:36:15.000 165 12511.55 214.45 54622.20 88888.00 2015-06-14 16:36:15.125 165 12511.55 214.43 54622.20 88888.00 2015-06-14 16:36:15.250 165 12511.52 214.47 54622.18 88888.00 2015-06-14 16:36:15.375 165 12511.55 214.50 54622.18 88888.00 2015-06-14 16:36:15.500 165 12511.50 214.55 54622.12 88888.00 2015-06-14 16:36:15.625 165 12511.45 214.57 54622.12 88888.00 2015-06-14 16:36:15.750 165 12511.48 214.62 54622.15 88888.00 2015-06-14 16:36:15.875 165 12511.58 214.65 54622.12 88888.00 2015-06-14 16:36:16.000 165 12511.60 214.68 54622.12 88888.00 2015-06-14 16:36:16.125 165 12511.62 214.72 54622.10 88888.00 2015-06-14 16:36:16.250 165 12511.55 214.75 54622.12 88888.00 2015-06-14 16:36:16.375 165 12511.58 214.78 54622.12 88888.00 2015-06-14 16:36:16.500 165 12511.58 214.78 54622.10 88888.00 2015-06-14 16:36:16.625 165 12511.62 214.82 54622.10 88888.00 2015-06-14 16:36:16.750 165 12511.67 214.90 54622.12 88888.00 2015-06-14 16:36:16.875 165 12511.65 214.93 54622.07 88888.00 2015-06-14 16:36:17.000 165 12511.55 214.88 54622.05 88888.00 2015-06-14 16:36:17.125 165 12511.50 214.90 54622.05 88888.00 2015-06-14 16:36:17.250 165 12511.45 214.93 54622.05 88888.00 2015-06-14 16:36:17.375 165 12511.42 214.97 54622.05 88888.00 2015-06-14 16:36:17.500 165 12511.50 215.03 54622.05 88888.00 2015-06-14 16:36:17.625 165 12511.52 215.03 54622.05 88888.00 2015-06-14 16:36:17.750 165 12511.42 215.05 54622.03 88888.00 2015-06-14 16:36:17.875 165 12511.40 215.05 54622.00 88888.00 2015-06-14 16:36:18.000 165 12511.45 215.07 54622.03 88888.00 2015-06-14 16:36:18.125 165 12511.52 215.10 54622.03 88888.00 2015-06-14 16:36:18.250 165 12511.58 215.10 54622.03 88888.00 2015-06-14 16:36:18.375 165 12511.60 215.15 54622.03 88888.00 2015-06-14 16:36:18.500 165 12511.52 215.18 54621.97 88888.00 2015-06-14 16:36:18.625 165 12511.52 215.15 54621.95 88888.00 2015-06-14 16:36:18.750 165 12511.50 215.15 54621.90 88888.00 2015-06-14 16:36:18.875 165 12511.50 215.18 54621.93 88888.00 2015-06-14 16:36:19.000 165 12511.52 215.20 54621.88 88888.00 2015-06-14 16:36:19.125 165 12511.55 215.20 54621.93 88888.00 2015-06-14 16:36:19.250 165 12511.58 215.22 54621.93 88888.00 2015-06-14 16:36:19.375 165 12511.55 215.28 54621.93 88888.00 2015-06-14 16:36:19.500 165 12511.55 215.28 54621.90 88888.00 2015-06-14 16:36:19.625 165 12511.58 215.28 54621.88 88888.00 2015-06-14 16:36:19.750 165 12511.62 215.32 54621.88 88888.00 2015-06-14 16:36:19.875 165 12511.60 215.32 54621.88 88888.00 2015-06-14 16:36:20.000 165 12511.60 215.35 54621.88 88888.00 2015-06-14 16:36:20.125 165 12511.65 215.40 54621.85 88888.00 2015-06-14 16:36:20.250 165 12511.62 215.40 54621.85 88888.00 2015-06-14 16:36:20.375 165 12511.65 215.45 54621.82 88888.00 2015-06-14 16:36:20.500 165 12511.70 215.47 54621.85 88888.00 2015-06-14 16:36:20.625 165 12511.73 215.45 54621.80 88888.00 2015-06-14 16:36:20.750 165 12511.73 215.47 54621.80 88888.00 2015-06-14 16:36:20.875 165 12511.77 215.50 54621.80 88888.00 2015-06-14 16:36:21.000 165 12511.77 215.53 54621.80 88888.00 2015-06-14 16:36:21.125 165 12511.88 215.55 54621.78 88888.00 2015-06-14 16:36:21.250 165 12511.92 215.55 54621.78 88888.00 2015-06-14 16:36:21.375 165 12511.98 215.57 54621.78 88888.00 2015-06-14 16:36:21.500 165 12511.98 215.62 54621.75 88888.00 2015-06-14 16:36:21.625 165 12512.00 215.65 54621.72 88888.00 2015-06-14 16:36:21.750 165 12512.00 215.68 54621.72 88888.00 2015-06-14 16:36:21.875 165 12512.00 215.70 54621.70 88888.00 2015-06-14 16:36:22.000 165 12511.98 215.75 54621.70 88888.00 2015-06-14 16:36:22.125 165 12512.02 215.78 54621.72 88888.00 2015-06-14 16:36:22.250 165 12512.10 215.80 54621.72 88888.00 2015-06-14 16:36:22.375 165 12512.17 215.85 54621.70 88888.00 2015-06-14 16:36:22.500 165 12512.17 215.93 54621.68 88888.00 2015-06-14 16:36:22.625 165 12512.20 215.93 54621.68 88888.00 2015-06-14 16:36:22.750 165 12512.25 215.95 54621.65 88888.00 2015-06-14 16:36:22.875 165 12512.27 215.97 54621.62 88888.00 2015-06-14 16:36:23.000 165 12512.38 216.00 54621.62 88888.00 2015-06-14 16:36:23.125 165 12512.45 216.03 54621.62 88888.00 2015-06-14 16:36:23.250 165 12512.45 216.07 54621.62 88888.00 2015-06-14 16:36:23.375 165 12512.48 216.12 54621.60 88888.00 2015-06-14 16:36:23.500 165 12512.52 216.15 54621.60 88888.00 2015-06-14 16:36:23.625 165 12512.52 216.18 54621.60 88888.00 2015-06-14 16:36:23.750 165 12512.58 216.25 54621.60 88888.00 2015-06-14 16:36:23.875 165 12512.58 216.28 54621.60 88888.00 2015-06-14 16:36:24.000 165 12512.62 216.32 54621.57 88888.00 2015-06-14 16:36:24.125 165 12512.67 216.35 54621.55 88888.00 2015-06-14 16:36:24.250 165 12512.73 216.43 54621.55 88888.00 2015-06-14 16:36:24.375 165 12512.83 216.45 54621.53 88888.00 2015-06-14 16:36:24.500 165 12512.83 216.45 54621.53 88888.00 2015-06-14 16:36:24.625 165 12512.77 216.47 54621.50 88888.00 2015-06-14 16:36:24.750 165 12512.80 216.55 54621.53 88888.00 2015-06-14 16:36:24.875 165 12512.90 216.62 54621.53 88888.00 2015-06-14 16:36:25.000 165 12512.92 216.65 54621.50 88888.00 2015-06-14 16:36:25.125 165 12512.85 216.65 54621.50 88888.00 2015-06-14 16:36:25.250 165 12512.80 216.68 54621.47 88888.00 2015-06-14 16:36:25.375 165 12512.88 216.70 54621.45 88888.00 2015-06-14 16:36:25.500 165 12512.92 216.75 54621.45 88888.00 2015-06-14 16:36:25.625 165 12512.95 216.78 54621.43 88888.00 2015-06-14 16:36:25.750 165 12512.98 216.78 54621.40 88888.00 2015-06-14 16:36:25.875 165 12513.00 216.80 54621.40 88888.00 2015-06-14 16:36:26.000 165 12513.00 216.82 54621.38 88888.00 2015-06-14 16:36:26.125 165 12513.00 216.85 54621.38 88888.00 2015-06-14 16:36:26.250 165 12512.98 216.88 54621.38 88888.00 2015-06-14 16:36:26.375 165 12513.00 216.93 54621.35 88888.00 2015-06-14 16:36:26.500 165 12513.00 216.93 54621.38 88888.00 2015-06-14 16:36:26.625 165 12513.02 216.95 54621.35 88888.00 2015-06-14 16:36:26.750 165 12513.00 216.97 54621.35 88888.00 2015-06-14 16:36:26.875 165 12513.08 216.97 54621.38 88888.00 2015-06-14 16:36:27.000 165 12513.10 217.03 54621.35 88888.00 2015-06-14 16:36:27.125 165 12513.12 217.03 54621.35 88888.00 2015-06-14 16:36:27.250 165 12513.02 217.03 54621.32 88888.00 2015-06-14 16:36:27.375 165 12513.05 217.03 54621.30 88888.00 2015-06-14 16:36:27.500 165 12513.17 217.03 54621.30 88888.00 2015-06-14 16:36:27.625 165 12513.17 217.05 54621.30 88888.00 2015-06-14 16:36:27.750 165 12513.10 217.05 54621.28 88888.00 2015-06-14 16:36:27.875 165 12513.15 217.07 54621.25 88888.00 2015-06-14 16:36:28.000 165 12513.15 217.05 54621.25 88888.00 2015-06-14 16:36:28.125 165 12513.10 217.07 54621.28 88888.00 2015-06-14 16:36:28.250 165 12513.17 217.05 54621.28 88888.00 2015-06-14 16:36:28.375 165 12513.25 217.07 54621.22 88888.00 2015-06-14 16:36:28.500 165 12513.23 217.07 54621.20 88888.00 2015-06-14 16:36:28.625 165 12513.23 217.05 54621.20 88888.00 2015-06-14 16:36:28.750 165 12513.25 217.07 54621.20 88888.00 2015-06-14 16:36:28.875 165 12513.27 217.05 54621.20 88888.00 2015-06-14 16:36:29.000 165 12513.30 217.03 54621.18 88888.00 2015-06-14 16:36:29.125 165 12513.30 217.00 54621.15 88888.00 2015-06-14 16:36:29.250 165 12513.27 217.00 54621.12 88888.00 2015-06-14 16:36:29.375 165 12513.38 216.97 54621.12 88888.00 2015-06-14 16:36:29.500 165 12513.40 216.95 54621.10 88888.00 2015-06-14 16:36:29.625 165 12513.40 216.95 54621.10 88888.00 2015-06-14 16:36:29.750 165 12513.48 216.95 54621.07 88888.00 2015-06-14 16:36:29.875 165 12513.48 216.95 54621.07 88888.00 2015-06-14 16:36:30.000 165 12513.52 216.95 54621.05 88888.00 2015-06-14 16:36:30.125 165 12513.55 216.90 54621.05 88888.00 2015-06-14 16:36:30.250 165 12513.60 216.85 54621.05 88888.00 2015-06-14 16:36:30.375 165 12513.73 216.85 54621.03 88888.00 2015-06-14 16:36:30.500 165 12513.73 216.85 54621.00 88888.00 2015-06-14 16:36:30.625 165 12513.77 216.85 54621.00 88888.00 2015-06-14 16:36:30.750 165 12513.85 216.80 54620.97 88888.00 2015-06-14 16:36:30.875 165 12513.88 216.80 54620.95 88888.00 2015-06-14 16:36:31.000 165 12513.92 216.80 54620.93 88888.00 2015-06-14 16:36:31.125 165 12513.92 216.78 54620.93 88888.00 2015-06-14 16:36:31.250 165 12514.00 216.72 54620.90 88888.00 2015-06-14 16:36:31.375 165 12514.08 216.70 54620.90 88888.00 2015-06-14 16:36:31.500 165 12514.12 216.70 54620.90 88888.00 2015-06-14 16:36:31.625 165 12514.25 216.68 54620.88 88888.00 2015-06-14 16:36:31.750 165 12514.35 216.62 54620.85 88888.00 2015-06-14 16:36:31.875 165 12514.35 216.60 54620.85 88888.00 2015-06-14 16:36:32.000 165 12514.38 216.57 54620.82 88888.00 2015-06-14 16:36:32.125 165 12514.48 216.55 54620.80 88888.00 2015-06-14 16:36:32.250 165 12514.55 216.50 54620.80 88888.00 2015-06-14 16:36:32.375 165 12514.65 216.50 54620.80 88888.00 2015-06-14 16:36:32.500 165 12514.73 216.47 54620.78 88888.00 2015-06-14 16:36:32.625 165 12514.80 216.45 54620.75 88888.00 2015-06-14 16:36:32.750 165 12514.83 216.40 54620.75 88888.00 2015-06-14 16:36:32.875 165 12514.85 216.40 54620.75 88888.00 2015-06-14 16:36:33.000 165 12514.98 216.35 54620.72 88888.00 2015-06-14 16:36:33.125 165 12515.05 216.32 54620.68 88888.00 2015-06-14 16:36:33.250 165 12515.10 216.30 54620.68 88888.00 2015-06-14 16:36:33.375 165 12515.20 216.28 54620.65 88888.00 2015-06-14 16:36:33.500 165 12515.25 216.25 54620.65 88888.00 2015-06-14 16:36:33.625 165 12515.35 216.22 54620.62 88888.00 2015-06-14 16:36:33.750 165 12515.38 216.18 54620.62 88888.00 2015-06-14 16:36:33.875 165 12515.45 216.15 54620.60 88888.00 2015-06-14 16:36:34.000 165 12515.52 216.12 54620.60 88888.00 2015-06-14 16:36:34.125 165 12515.60 216.12 54620.55 88888.00 2015-06-14 16:36:34.250 165 12515.65 216.12 54620.57 88888.00 2015-06-14 16:36:34.375 165 12515.73 216.12 54620.55 88888.00 2015-06-14 16:36:34.500 165 12515.80 216.10 54620.53 88888.00 2015-06-14 16:36:34.625 165 12515.85 216.03 54620.50 88888.00 2015-06-14 16:36:34.750 165 12515.92 216.03 54620.50 88888.00 2015-06-14 16:36:34.875 165 12516.00 216.03 54620.47 88888.00 2015-06-14 16:36:35.000 165 12516.15 216.05 54620.47 88888.00 2015-06-14 16:36:35.125 165 12516.23 216.03 54620.47 88888.00 2015-06-14 16:36:35.250 165 12516.25 216.00 54620.47 88888.00 2015-06-14 16:36:35.375 165 12516.38 216.00 54620.47 88888.00 2015-06-14 16:36:35.500 165 12516.48 216.00 54620.45 88888.00 2015-06-14 16:36:35.625 165 12516.50 215.95 54620.43 88888.00 2015-06-14 16:36:35.750 165 12516.55 215.95 54620.43 88888.00 2015-06-14 16:36:35.875 165 12516.62 215.95 54620.40 88888.00 2015-06-14 16:36:36.000 165 12516.67 215.95 54620.38 88888.00 2015-06-14 16:36:36.125 165 12516.75 215.95 54620.35 88888.00 2015-06-14 16:36:36.250 165 12516.83 215.97 54620.35 88888.00 2015-06-14 16:36:36.375 165 12516.90 215.97 54620.35 88888.00 2015-06-14 16:36:36.500 165 12516.92 215.95 54620.32 88888.00 2015-06-14 16:36:36.625 165 12516.98 215.93 54620.30 88888.00 2015-06-14 16:36:36.750 165 12517.00 215.93 54620.25 88888.00 2015-06-14 16:36:36.875 165 12517.05 215.90 54620.28 88888.00 2015-06-14 16:36:37.000 165 12517.08 215.88 54620.28 88888.00 2015-06-14 16:36:37.125 165 12517.10 215.90 54620.28 88888.00 2015-06-14 16:36:37.250 165 12517.17 215.90 54620.28 88888.00 2015-06-14 16:36:37.375 165 12517.33 215.90 54620.28 88888.00 2015-06-14 16:36:37.500 165 12517.38 215.90 54620.28 88888.00 2015-06-14 16:36:37.625 165 12517.45 215.90 54620.25 88888.00 2015-06-14 16:36:37.750 165 12517.52 215.90 54620.25 88888.00 2015-06-14 16:36:37.875 165 12517.55 215.88 54620.22 88888.00 2015-06-14 16:36:38.000 165 12517.55 215.82 54620.20 88888.00 2015-06-14 16:36:38.125 165 12517.60 215.85 54620.22 88888.00 2015-06-14 16:36:38.250 165 12517.55 215.85 54620.22 88888.00 2015-06-14 16:36:38.375 165 12517.55 215.85 54620.22 88888.00 2015-06-14 16:36:38.500 165 12517.58 215.80 54620.22 88888.00 2015-06-14 16:36:38.625 165 12517.65 215.78 54620.20 88888.00 2015-06-14 16:36:38.750 165 12517.73 215.80 54620.20 88888.00 2015-06-14 16:36:38.875 165 12517.83 215.82 54620.18 88888.00 2015-06-14 16:36:39.000 165 12517.83 215.78 54620.20 88888.00 2015-06-14 16:36:39.125 165 12517.85 215.78 54620.20 88888.00 2015-06-14 16:36:39.250 165 12517.88 215.80 54620.20 88888.00 2015-06-14 16:36:39.375 165 12517.92 215.82 54620.20 88888.00 2015-06-14 16:36:39.500 165 12518.00 215.80 54620.20 88888.00 2015-06-14 16:36:39.625 165 12518.00 215.80 54620.20 88888.00 2015-06-14 16:36:39.750 165 12517.98 215.78 54620.20 88888.00 2015-06-14 16:36:39.875 165 12518.00 215.75 54620.20 88888.00 2015-06-14 16:36:40.000 165 12517.98 215.78 54620.18 88888.00 2015-06-14 16:36:40.125 165 12518.00 215.72 54620.20 88888.00 2015-06-14 16:36:40.250 165 12518.02 215.75 54620.20 88888.00 2015-06-14 16:36:40.375 165 12518.02 215.75 54620.22 88888.00 2015-06-14 16:36:40.500 165 12518.08 215.72 54620.22 88888.00 2015-06-14 16:36:40.625 165 12518.10 215.70 54620.20 88888.00 2015-06-14 16:36:40.750 165 12518.12 215.68 54620.20 88888.00 2015-06-14 16:36:40.875 165 12518.12 215.72 54620.20 88888.00 2015-06-14 16:36:41.000 165 12518.15 215.72 54620.18 88888.00 2015-06-14 16:36:41.125 165 12518.12 215.72 54620.18 88888.00 2015-06-14 16:36:41.250 165 12518.12 215.75 54620.22 88888.00 2015-06-14 16:36:41.375 165 12518.23 215.72 54620.25 88888.00 2015-06-14 16:36:41.500 165 12518.17 215.72 54620.20 88888.00 2015-06-14 16:36:41.625 165 12518.17 215.70 54620.18 88888.00 2015-06-14 16:36:41.750 165 12518.23 215.68 54620.20 88888.00 2015-06-14 16:36:41.875 165 12518.25 215.70 54620.20 88888.00 2015-06-14 16:36:42.000 165 12518.27 215.72 54620.20 88888.00 2015-06-14 16:36:42.125 165 12518.25 215.70 54620.22 88888.00 2015-06-14 16:36:42.250 165 12518.23 215.68 54620.20 88888.00 2015-06-14 16:36:42.375 165 12518.23 215.72 54620.22 88888.00 2015-06-14 16:36:42.500 165 12518.17 215.70 54620.22 88888.00 2015-06-14 16:36:42.625 165 12518.17 215.70 54620.22 88888.00 2015-06-14 16:36:42.750 165 12518.27 215.75 54620.22 88888.00 2015-06-14 16:36:42.875 165 12518.27 215.78 54620.18 88888.00 2015-06-14 16:36:43.000 165 12518.33 215.75 54620.20 88888.00 2015-06-14 16:36:43.125 165 12518.35 215.75 54620.20 88888.00 2015-06-14 16:36:43.250 165 12518.33 215.75 54620.22 88888.00 2015-06-14 16:36:43.375 165 12518.35 215.78 54620.18 88888.00 2015-06-14 16:36:43.500 165 12518.40 215.78 54620.18 88888.00 2015-06-14 16:36:43.625 165 12518.42 215.80 54620.15 88888.00 2015-06-14 16:36:43.750 165 12518.50 215.80 54620.12 88888.00 2015-06-14 16:36:43.875 165 12518.52 215.78 54620.18 88888.00 2015-06-14 16:36:44.000 165 12518.50 215.82 54620.15 88888.00 2015-06-14 16:36:44.125 165 12518.52 215.82 54620.15 88888.00 2015-06-14 16:36:44.250 165 12518.52 215.82 54620.15 88888.00 2015-06-14 16:36:44.375 165 12518.52 215.82 54620.15 88888.00 2015-06-14 16:36:44.500 165 12518.55 215.82 54620.15 88888.00 2015-06-14 16:36:44.625 165 12518.62 215.90 54620.18 88888.00 2015-06-14 16:36:44.750 165 12518.67 215.93 54620.15 88888.00 2015-06-14 16:36:44.875 165 12518.75 215.88 54620.15 88888.00 2015-06-14 16:36:45.000 165 12518.80 215.90 54620.12 88888.00 2015-06-14 16:36:45.125 165 12518.85 215.90 54620.12 88888.00 2015-06-14 16:36:45.250 165 12518.83 215.93 54620.12 88888.00 2015-06-14 16:36:45.375 165 12518.85 215.90 54620.10 88888.00 2015-06-14 16:36:45.500 165 12518.92 215.90 54620.12 88888.00 2015-06-14 16:36:45.625 165 12518.95 215.95 54620.15 88888.00 2015-06-14 16:36:45.750 165 12518.90 215.95 54620.12 88888.00 2015-06-14 16:36:45.875 165 12518.92 215.97 54620.12 88888.00 2015-06-14 16:36:46.000 165 12518.92 215.97 54620.10 88888.00 2015-06-14 16:36:46.125 165 12518.92 215.97 54620.12 88888.00 2015-06-14 16:36:46.250 165 12519.00 215.97 54620.12 88888.00 2015-06-14 16:36:46.375 165 12519.08 216.00 54620.12 88888.00 2015-06-14 16:36:46.500 165 12519.10 216.03 54620.12 88888.00 2015-06-14 16:36:46.625 165 12519.10 216.03 54620.12 88888.00 2015-06-14 16:36:46.750 165 12519.12 216.05 54620.07 88888.00 2015-06-14 16:36:46.875 165 12519.12 216.07 54620.10 88888.00 2015-06-14 16:36:47.000 165 12519.15 216.07 54620.10 88888.00 2015-06-14 16:36:47.125 165 12519.20 216.07 54620.12 88888.00 2015-06-14 16:36:47.250 165 12519.15 216.10 54620.15 88888.00 2015-06-14 16:36:47.375 165 12519.10 216.10 54620.12 88888.00 2015-06-14 16:36:47.500 165 12519.10 216.10 54620.12 88888.00 2015-06-14 16:36:47.625 165 12519.12 216.15 54620.12 88888.00 2015-06-14 16:36:47.750 165 12519.10 216.15 54620.12 88888.00 2015-06-14 16:36:47.875 165 12519.08 216.15 54620.12 88888.00 2015-06-14 16:36:48.000 165 12519.12 216.15 54620.12 88888.00 2015-06-14 16:36:48.125 165 12519.20 216.15 54620.15 88888.00 2015-06-14 16:36:48.250 165 12519.17 216.15 54620.18 88888.00 2015-06-14 16:36:48.375 165 12519.15 216.18 54620.20 88888.00 2015-06-14 16:36:48.500 165 12519.12 216.18 54620.18 88888.00 2015-06-14 16:36:48.625 165 12519.10 216.18 54620.20 88888.00 2015-06-14 16:36:48.750 165 12519.08 216.15 54620.20 88888.00 2015-06-14 16:36:48.875 165 12519.08 216.18 54620.22 88888.00 2015-06-14 16:36:49.000 165 12519.10 216.18 54620.20 88888.00 2015-06-14 16:36:49.125 165 12519.15 216.20 54620.22 88888.00 2015-06-14 16:36:49.250 165 12519.08 216.18 54620.28 88888.00 2015-06-14 16:36:49.375 165 12519.05 216.15 54620.22 88888.00 2015-06-14 16:36:49.500 165 12518.92 216.15 54620.25 88888.00 2015-06-14 16:36:49.625 165 12518.88 216.18 54620.25 88888.00 2015-06-14 16:36:49.750 165 12518.88 216.15 54620.28 88888.00 2015-06-14 16:36:49.875 165 12518.83 216.12 54620.28 88888.00 2015-06-14 16:36:50.000 165 12518.80 216.10 54620.28 88888.00 2015-06-14 16:36:50.125 165 12518.73 216.10 54620.28 88888.00 2015-06-14 16:36:50.250 165 12518.65 216.10 54620.30 88888.00 2015-06-14 16:36:50.375 165 12518.75 216.15 54620.28 88888.00 2015-06-14 16:36:50.500 165 12518.73 216.15 54620.32 88888.00 2015-06-14 16:36:50.625 165 12518.67 216.07 54620.35 88888.00 2015-06-14 16:36:50.750 165 12518.62 216.07 54620.35 88888.00 2015-06-14 16:36:50.875 165 12518.58 216.07 54620.38 88888.00 2015-06-14 16:36:51.000 165 12518.60 216.07 54620.35 88888.00 2015-06-14 16:36:51.125 165 12518.58 216.07 54620.35 88888.00 2015-06-14 16:36:51.250 165 12518.50 216.05 54620.35 88888.00 2015-06-14 16:36:51.375 165 12518.52 216.07 54620.38 88888.00 2015-06-14 16:36:51.500 165 12518.50 216.05 54620.40 88888.00 2015-06-14 16:36:51.625 165 12518.42 216.03 54620.40 88888.00 2015-06-14 16:36:51.750 165 12518.35 216.03 54620.43 88888.00 2015-06-14 16:36:51.875 165 12518.40 215.97 54620.43 88888.00 2015-06-14 16:36:52.000 165 12518.35 215.95 54620.45 88888.00 2015-06-14 16:36:52.125 165 12518.33 215.95 54620.47 88888.00 2015-06-14 16:36:52.250 165 12518.33 215.97 54620.47 88888.00 2015-06-14 16:36:52.375 165 12518.38 215.95 54620.45 88888.00 2015-06-14 16:36:52.500 165 12518.35 215.90 54620.40 88888.00 2015-06-14 16:36:52.625 165 12518.35 215.88 54620.47 88888.00 2015-06-14 16:36:52.750 165 12518.40 215.88 54620.50 88888.00 2015-06-14 16:36:52.875 165 12518.42 215.88 54620.47 88888.00 2015-06-14 16:36:53.000 165 12518.38 215.82 54620.47 88888.00 2015-06-14 16:36:53.125 165 12518.38 215.80 54620.50 88888.00 2015-06-14 16:36:53.250 165 12518.40 215.78 54620.53 88888.00 2015-06-14 16:36:53.375 165 12518.40 215.78 54620.47 88888.00 2015-06-14 16:36:53.500 165 12518.42 215.75 54620.50 88888.00 2015-06-14 16:36:53.625 165 12518.42 215.70 54620.47 88888.00 2015-06-14 16:36:53.750 165 12518.55 215.70 54620.47 88888.00 2015-06-14 16:36:53.875 165 12518.58 215.68 54620.50 88888.00 2015-06-14 16:36:54.000 165 12518.58 215.65 54620.50 88888.00 2015-06-14 16:36:54.125 165 12518.65 215.60 54620.53 88888.00 2015-06-14 16:36:54.250 165 12518.62 215.53 54620.50 88888.00 2015-06-14 16:36:54.375 165 12518.62 215.53 54620.45 88888.00 2015-06-14 16:36:54.500 165 12518.62 215.50 54620.47 88888.00 2015-06-14 16:36:54.625 165 12518.70 215.47 54620.47 88888.00 2015-06-14 16:36:54.750 165 12518.80 215.53 54620.50 88888.00 2015-06-14 16:36:54.875 165 12518.88 215.50 54620.47 88888.00 2015-06-14 16:36:55.000 165 12519.02 215.45 54620.43 88888.00 2015-06-14 16:36:55.125 165 12519.10 215.43 54620.43 88888.00 2015-06-14 16:36:55.250 165 12519.12 215.38 54620.47 88888.00 2015-06-14 16:36:55.375 165 12519.20 215.38 54620.43 88888.00 2015-06-14 16:36:55.500 165 12519.25 215.35 54620.45 88888.00 2015-06-14 16:36:55.625 165 12519.30 215.35 54620.45 88888.00 2015-06-14 16:36:55.750 165 12519.33 215.32 54620.40 88888.00 2015-06-14 16:36:55.875 165 12519.38 215.30 54620.38 88888.00 2015-06-14 16:36:56.000 165 12519.42 215.32 54620.38 88888.00 2015-06-14 16:36:56.125 165 12519.52 215.30 54620.38 88888.00 2015-06-14 16:36:56.250 165 12519.67 215.32 54620.40 88888.00 2015-06-14 16:36:56.375 165 12519.83 215.32 54620.38 88888.00 2015-06-14 16:36:56.500 165 12519.85 215.30 54620.35 88888.00 2015-06-14 16:36:56.625 165 12519.88 215.28 54620.35 88888.00 2015-06-14 16:36:56.750 165 12519.95 215.28 54620.32 88888.00 2015-06-14 16:36:56.875 165 12520.10 215.30 54620.30 88888.00 2015-06-14 16:36:57.000 165 12520.27 215.32 54620.30 88888.00 2015-06-14 16:36:57.125 165 12520.35 215.32 54620.30 88888.00 2015-06-14 16:36:57.250 165 12520.42 215.32 54620.30 88888.00 2015-06-14 16:36:57.375 165 12520.50 215.35 54620.32 88888.00 2015-06-14 16:36:57.500 165 12520.60 215.38 54620.30 88888.00 2015-06-14 16:36:57.625 165 12520.73 215.35 54620.28 88888.00 2015-06-14 16:36:57.750 165 12520.77 215.35 54620.25 88888.00 2015-06-14 16:36:57.875 165 12520.88 215.38 54620.25 88888.00 2015-06-14 16:36:58.000 165 12520.92 215.35 54620.18 88888.00 2015-06-14 16:36:58.125 165 12521.08 215.32 54620.15 88888.00 2015-06-14 16:36:58.250 165 12521.12 215.35 54620.18 88888.00 2015-06-14 16:36:58.375 165 12521.23 215.35 54620.20 88888.00 2015-06-14 16:36:58.500 165 12521.33 215.40 54620.18 88888.00 2015-06-14 16:36:58.625 165 12521.45 215.32 54620.12 88888.00 2015-06-14 16:36:58.750 165 12521.58 215.35 54620.12 88888.00 2015-06-14 16:36:58.875 165 12521.62 215.35 54620.12 88888.00 2015-06-14 16:36:59.000 165 12521.73 215.35 54620.10 88888.00 2015-06-14 16:36:59.125 165 12521.77 215.32 54620.10 88888.00 2015-06-14 16:36:59.250 165 12521.83 215.28 54620.07 88888.00 2015-06-14 16:36:59.375 165 12521.92 215.28 54620.05 88888.00 2015-06-14 16:36:59.500 165 12521.98 215.30 54620.05 88888.00 2015-06-14 16:36:59.625 165 12522.02 215.30 54620.07 88888.00 2015-06-14 16:36:59.750 165 12522.08 215.28 54620.05 88888.00 2015-06-14 16:36:59.875 165 12522.15 215.25 54620.03 88888.00 2015-06-14 16:37:00.000 165 12522.20 215.25 54620.03 88888.00 2015-06-14 16:37:00.125 165 12522.30 215.25 54620.03 88888.00 2015-06-14 16:37:00.250 165 12522.33 215.25 54620.03 88888.00 2015-06-14 16:37:00.375 165 12522.40 215.25 54620.00 88888.00 2015-06-14 16:37:00.500 165 12522.48 215.22 54619.97 88888.00 2015-06-14 16:37:00.625 165 12522.55 215.20 54620.00 88888.00 2015-06-14 16:37:00.750 165 12522.50 215.20 54620.03 88888.00 2015-06-14 16:37:00.875 165 12522.48 215.20 54620.00 88888.00 2015-06-14 16:37:01.000 165 12522.52 215.20 54619.97 88888.00 2015-06-14 16:37:01.125 165 12522.55 215.18 54620.00 88888.00 2015-06-14 16:37:01.250 165 12522.65 215.15 54620.00 88888.00 2015-06-14 16:37:01.375 165 12522.62 215.12 54619.97 88888.00 2015-06-14 16:37:01.500 165 12522.60 215.10 54619.97 88888.00 2015-06-14 16:37:01.625 165 12522.62 215.10 54620.00 88888.00 2015-06-14 16:37:01.750 165 12522.67 215.10 54620.03 88888.00 2015-06-14 16:37:01.875 165 12522.70 215.10 54620.00 88888.00 2015-06-14 16:37:02.000 165 12522.75 215.10 54620.00 88888.00 2015-06-14 16:37:02.125 165 12522.77 215.07 54620.03 88888.00 2015-06-14 16:37:02.250 165 12522.75 215.07 54620.03 88888.00 2015-06-14 16:37:02.375 165 12522.80 215.07 54620.00 88888.00 2015-06-14 16:37:02.500 165 12522.77 215.03 54620.00 88888.00 2015-06-14 16:37:02.625 165 12522.77 215.00 54620.03 88888.00 2015-06-14 16:37:02.750 165 12522.75 215.00 54620.05 88888.00 2015-06-14 16:37:02.875 165 12522.83 215.00 54620.07 88888.00 2015-06-14 16:37:03.000 165 12522.90 215.03 54620.07 88888.00 2015-06-14 16:37:03.125 165 12522.88 215.00 54620.07 88888.00 2015-06-14 16:37:03.250 165 12522.75 214.97 54620.10 88888.00 2015-06-14 16:37:03.375 165 12522.77 214.95 54620.10 88888.00 2015-06-14 16:37:03.500 165 12522.80 214.95 54620.10 88888.00 2015-06-14 16:37:03.625 165 12522.77 214.93 54620.07 88888.00 2015-06-14 16:37:03.750 165 12522.80 214.90 54620.07 88888.00 2015-06-14 16:37:03.875 165 12522.77 214.90 54620.12 88888.00 2015-06-14 16:37:04.000 165 12522.85 214.90 54620.10 88888.00 2015-06-14 16:37:04.125 165 12522.83 214.90 54620.18 88888.00 2015-06-14 16:37:04.250 165 12522.80 214.90 54620.18 88888.00 2015-06-14 16:37:04.375 165 12522.83 214.88 54620.20 88888.00 2015-06-14 16:37:04.500 165 12522.77 214.90 54620.18 88888.00 2015-06-14 16:37:04.625 165 12522.75 214.85 54620.18 88888.00 2015-06-14 16:37:04.750 165 12522.75 214.82 54620.18 88888.00 2015-06-14 16:37:04.875 165 12522.80 214.85 54620.20 88888.00 2015-06-14 16:37:05.000 165 12522.83 214.82 54620.20 88888.00 2015-06-14 16:37:05.125 165 12522.80 214.78 54620.22 88888.00 2015-06-14 16:37:05.250 165 12522.77 214.78 54620.25 88888.00 2015-06-14 16:37:05.375 165 12522.77 214.78 54620.25 88888.00 2015-06-14 16:37:05.500 165 12522.80 214.80 54620.25 88888.00 2015-06-14 16:37:05.625 165 12522.83 214.80 54620.30 88888.00 2015-06-14 16:37:05.750 165 12522.77 214.78 54620.32 88888.00 2015-06-14 16:37:05.875 165 12522.70 214.80 54620.32 88888.00 2015-06-14 16:37:06.000 165 12522.70 214.75 54620.32 88888.00 2015-06-14 16:37:06.125 165 12522.70 214.75 54620.32 88888.00 2015-06-14 16:37:06.250 165 12522.62 214.70 54620.38 88888.00 2015-06-14 16:37:06.375 165 12522.60 214.70 54620.40 88888.00 2015-06-14 16:37:06.500 165 12522.62 214.70 54620.38 88888.00 2015-06-14 16:37:06.625 165 12522.67 214.72 54620.38 88888.00 2015-06-14 16:37:06.750 165 12522.65 214.75 54620.40 88888.00 2015-06-14 16:37:06.875 165 12522.60 214.75 54620.43 88888.00 2015-06-14 16:37:07.000 165 12522.58 214.72 54620.40 88888.00 2015-06-14 16:37:07.125 165 12522.62 214.72 54620.45 88888.00 2015-06-14 16:37:07.250 165 12522.60 214.75 54620.47 88888.00 2015-06-14 16:37:07.375 165 12522.60 214.78 54620.50 88888.00 2015-06-14 16:37:07.500 165 12522.50 214.75 54620.50 88888.00 2015-06-14 16:37:07.625 165 12522.48 214.78 54620.50 88888.00 2015-06-14 16:37:07.750 165 12522.45 214.75 54620.53 88888.00 2015-06-14 16:37:07.875 165 12522.45 214.72 54620.55 88888.00 2015-06-14 16:37:08.000 165 12522.45 214.72 54620.55 88888.00 2015-06-14 16:37:08.125 165 12522.45 214.78 54620.57 88888.00 2015-06-14 16:37:08.250 165 12522.42 214.72 54620.57 88888.00 2015-06-14 16:37:08.375 165 12522.42 214.75 54620.55 88888.00 2015-06-14 16:37:08.500 165 12522.40 214.75 54620.60 88888.00 2015-06-14 16:37:08.625 165 12522.38 214.80 54620.65 88888.00 2015-06-14 16:37:08.750 165 12522.38 214.78 54620.65 88888.00 2015-06-14 16:37:08.875 165 12522.35 214.75 54620.62 88888.00 2015-06-14 16:37:09.000 165 12522.33 214.78 54620.62 88888.00 2015-06-14 16:37:09.125 165 12522.30 214.82 54620.65 88888.00 2015-06-14 16:37:09.250 165 12522.27 214.82 54620.68 88888.00 2015-06-14 16:37:09.375 165 12522.35 214.85 54620.65 88888.00 2015-06-14 16:37:09.500 165 12522.35 214.85 54620.68 88888.00 2015-06-14 16:37:09.625 165 12522.27 214.88 54620.70 88888.00 2015-06-14 16:37:09.750 165 12522.23 214.88 54620.70 88888.00 2015-06-14 16:37:09.875 165 12522.25 214.90 54620.70 88888.00 2015-06-14 16:37:10.000 165 12522.30 214.90 54620.72 88888.00 2015-06-14 16:37:10.125 165 12522.30 214.90 54620.75 88888.00 2015-06-14 16:37:10.250 165 12522.23 214.85 54620.75 88888.00 2015-06-14 16:37:10.375 165 12522.17 214.85 54620.78 88888.00 2015-06-14 16:37:10.500 165 12522.10 214.85 54620.75 88888.00 2015-06-14 16:37:10.625 165 12522.08 214.88 54620.75 88888.00 2015-06-14 16:37:10.750 165 12522.10 214.88 54620.75 88888.00 2015-06-14 16:37:10.875 165 12522.08 214.90 54620.78 88888.00 2015-06-14 16:37:11.000 165 12522.02 214.88 54620.75 88888.00 2015-06-14 16:37:11.125 165 12522.00 214.82 54620.78 88888.00 2015-06-14 16:37:11.250 165 12521.95 214.85 54620.80 88888.00 2015-06-14 16:37:11.375 165 12521.95 214.88 54620.80 88888.00 2015-06-14 16:37:11.500 165 12521.98 214.88 54620.80 88888.00 2015-06-14 16:37:11.625 165 12522.00 214.88 54620.82 88888.00 2015-06-14 16:37:11.750 165 12522.02 214.88 54620.85 88888.00 2015-06-14 16:37:11.875 165 12522.08 214.85 54620.82 88888.00 2015-06-14 16:37:12.000 165 12522.08 214.88 54620.82 88888.00 2015-06-14 16:37:12.125 165 12522.00 214.85 54620.88 88888.00 2015-06-14 16:37:12.250 165 12521.95 214.82 54620.88 88888.00 2015-06-14 16:37:12.375 165 12521.92 214.80 54620.85 88888.00 2015-06-14 16:37:12.500 165 12521.85 214.78 54620.88 88888.00 2015-06-14 16:37:12.625 165 12521.85 214.75 54620.88 88888.00 2015-06-14 16:37:12.750 165 12521.85 214.75 54620.88 88888.00 2015-06-14 16:37:12.875 165 12521.83 214.75 54620.88 88888.00 2015-06-14 16:37:13.000 165 12521.90 214.72 54620.90 88888.00 2015-06-14 16:37:13.125 165 12521.88 214.72 54620.90 88888.00 2015-06-14 16:37:13.250 165 12521.77 214.68 54620.93 88888.00 2015-06-14 16:37:13.375 165 12521.75 214.65 54620.93 88888.00 2015-06-14 16:37:13.500 165 12521.77 214.65 54621.00 88888.00 2015-06-14 16:37:13.625 165 12521.83 214.68 54621.00 88888.00 2015-06-14 16:37:13.750 165 12521.85 214.68 54621.00 88888.00 2015-06-14 16:37:13.875 165 12521.88 214.62 54621.00 88888.00 2015-06-14 16:37:14.000 165 12521.88 214.55 54621.03 88888.00 2015-06-14 16:37:14.125 165 12521.88 214.55 54621.00 88888.00 2015-06-14 16:37:14.250 165 12521.85 214.53 54621.03 88888.00 2015-06-14 16:37:14.375 165 12521.80 214.55 54621.03 88888.00 2015-06-14 16:37:14.500 165 12521.85 214.47 54621.03 88888.00 2015-06-14 16:37:14.625 165 12521.98 214.47 54621.05 88888.00 2015-06-14 16:37:14.750 165 12522.00 214.45 54621.05 88888.00 2015-06-14 16:37:14.875 165 12521.90 214.40 54621.03 88888.00 2015-06-14 16:37:15.000 165 12521.90 214.40 54621.05 88888.00 2015-06-14 16:37:15.125 165 12521.92 214.38 54621.05 88888.00 2015-06-14 16:37:15.250 165 12522.02 214.38 54621.05 88888.00 2015-06-14 16:37:15.375 165 12522.05 214.38 54621.05 88888.00 2015-06-14 16:37:15.500 165 12522.05 214.35 54621.07 88888.00 2015-06-14 16:37:15.625 165 12522.08 214.32 54621.05 88888.00 2015-06-14 16:37:15.750 165 12522.08 214.28 54621.07 88888.00 2015-06-14 16:37:15.875 165 12522.05 214.28 54621.10 88888.00 2015-06-14 16:37:16.000 165 12522.08 214.25 54621.12 88888.00 2015-06-14 16:37:16.125 165 12522.15 214.20 54621.12 88888.00 2015-06-14 16:37:16.250 165 12522.12 214.18 54621.10 88888.00 2015-06-14 16:37:16.375 165 12522.23 214.15 54621.10 88888.00 2015-06-14 16:37:16.500 165 12522.27 214.15 54621.10 88888.00 2015-06-14 16:37:16.625 165 12522.27 214.10 54621.12 88888.00 2015-06-14 16:37:16.750 165 12522.27 214.07 54621.10 88888.00 2015-06-14 16:37:16.875 165 12522.33 214.07 54621.10 88888.00 2015-06-14 16:37:17.000 165 12522.35 214.07 54621.10 88888.00 2015-06-14 16:37:17.125 165 12522.42 214.05 54621.15 88888.00 2015-06-14 16:37:17.250 165 12522.45 214.03 54621.12 88888.00 2015-06-14 16:37:17.375 165 12522.50 214.00 54621.15 88888.00 2015-06-14 16:37:17.500 165 12522.48 214.00 54621.15 88888.00 2015-06-14 16:37:17.625 165 12522.50 213.97 54621.12 88888.00 2015-06-14 16:37:17.750 165 12522.52 213.95 54621.12 88888.00 2015-06-14 16:37:17.875 165 12522.62 213.93 54621.15 88888.00 2015-06-14 16:37:18.000 165 12522.75 213.90 54621.10 88888.00 2015-06-14 16:37:18.125 165 12522.80 213.90 54621.07 88888.00 2015-06-14 16:37:18.250 165 12522.75 213.85 54621.12 88888.00 2015-06-14 16:37:18.375 165 12522.80 213.85 54621.10 88888.00 2015-06-14 16:37:18.500 165 12522.85 213.85 54621.10 88888.00 2015-06-14 16:37:18.625 165 12522.92 213.88 54621.10 88888.00 2015-06-14 16:37:18.750 165 12523.02 213.88 54621.12 88888.00 2015-06-14 16:37:18.875 165 12523.02 213.85 54621.15 88888.00 2015-06-14 16:37:19.000 165 12523.10 213.82 54621.12 88888.00 2015-06-14 16:37:19.125 165 12523.17 213.82 54621.10 88888.00 2015-06-14 16:37:19.250 165 12523.23 213.75 54621.10 88888.00 2015-06-14 16:37:19.375 165 12523.25 213.78 54621.12 88888.00 2015-06-14 16:37:19.500 165 12523.33 213.78 54621.15 88888.00 2015-06-14 16:37:19.625 165 12523.33 213.80 54621.15 88888.00 2015-06-14 16:37:19.750 165 12523.42 213.78 54621.15 88888.00 2015-06-14 16:37:19.875 165 12523.48 213.75 54621.18 88888.00 2015-06-14 16:37:20.000 165 12523.45 213.75 54621.18 88888.00 2015-06-14 16:37:20.125 165 12523.50 213.78 54621.20 88888.00 2015-06-14 16:37:20.250 165 12523.55 213.72 54621.20 88888.00 2015-06-14 16:37:20.375 165 12523.62 213.72 54621.22 88888.00 2015-06-14 16:37:20.500 165 12523.65 213.75 54621.22 88888.00 2015-06-14 16:37:20.625 165 12523.55 213.68 54621.25 88888.00 2015-06-14 16:37:20.750 165 12523.60 213.68 54621.22 88888.00 2015-06-14 16:37:20.875 165 12523.70 213.68 54621.22 88888.00 2015-06-14 16:37:21.000 165 12523.67 213.65 54621.18 88888.00 2015-06-14 16:37:21.125 165 12523.70 213.65 54621.20 88888.00 2015-06-14 16:37:21.250 165 12523.77 213.68 54621.28 88888.00 2015-06-14 16:37:21.375 165 12523.77 213.65 54621.25 88888.00 2015-06-14 16:37:21.500 165 12523.70 213.62 54621.22 88888.00 2015-06-14 16:37:21.625 165 12523.75 213.60 54621.20 88888.00 2015-06-14 16:37:21.750 165 12523.83 213.60 54621.25 88888.00 2015-06-14 16:37:21.875 165 12523.90 213.62 54621.25 88888.00 2015-06-14 16:37:22.000 165 12523.90 213.62 54621.22 88888.00 2015-06-14 16:37:22.125 165 12523.85 213.60 54621.28 88888.00 2015-06-14 16:37:22.250 165 12523.85 213.55 54621.28 88888.00 2015-06-14 16:37:22.375 165 12523.92 213.55 54621.28 88888.00 2015-06-14 16:37:22.500 165 12523.98 213.55 54621.30 88888.00 2015-06-14 16:37:22.625 165 12523.98 213.55 54621.32 88888.00 2015-06-14 16:37:22.750 165 12523.95 213.55 54621.32 88888.00 2015-06-14 16:37:22.875 165 12523.92 213.57 54621.32 88888.00 2015-06-14 16:37:23.000 165 12523.95 213.53 54621.32 88888.00 2015-06-14 16:37:23.125 165 12523.98 213.50 54621.35 88888.00 2015-06-14 16:37:23.250 165 12523.98 213.50 54621.38 88888.00 2015-06-14 16:37:23.375 165 12523.98 213.50 54621.38 88888.00 2015-06-14 16:37:23.500 165 12523.98 213.50 54621.38 88888.00 2015-06-14 16:37:23.625 165 12524.02 213.47 54621.40 88888.00 2015-06-14 16:37:23.750 165 12524.10 213.45 54621.40 88888.00 2015-06-14 16:37:23.875 165 12524.08 213.45 54621.43 88888.00 2015-06-14 16:37:24.000 165 12524.05 213.43 54621.40 88888.00 2015-06-14 16:37:24.125 165 12524.05 213.40 54621.43 88888.00 2015-06-14 16:37:24.250 165 12524.02 213.35 54621.45 88888.00 2015-06-14 16:37:24.375 165 12524.10 213.38 54621.45 88888.00 2015-06-14 16:37:24.500 165 12524.15 213.40 54621.47 88888.00 2015-06-14 16:37:24.625 165 12524.08 213.35 54621.50 88888.00 2015-06-14 16:37:24.750 165 12523.98 213.30 54621.47 88888.00 2015-06-14 16:37:24.875 165 12524.00 213.28 54621.50 88888.00 2015-06-14 16:37:25.000 165 12524.05 213.25 54621.53 88888.00 2015-06-14 16:37:25.125 165 12524.10 213.20 54621.55 88888.00 2015-06-14 16:37:25.250 165 12524.10 213.18 54621.57 88888.00 2015-06-14 16:37:25.375 165 12524.08 213.15 54621.55 88888.00 2015-06-14 16:37:25.500 165 12524.00 213.12 54621.55 88888.00 2015-06-14 16:37:25.625 165 12523.95 213.12 54621.57 88888.00 2015-06-14 16:37:25.750 165 12523.98 213.10 54621.60 88888.00 2015-06-14 16:37:25.875 165 12523.92 213.07 54621.60 88888.00 2015-06-14 16:37:26.000 165 12523.92 213.05 54621.60 88888.00 2015-06-14 16:37:26.125 165 12523.95 213.03 54621.62 88888.00 2015-06-14 16:37:26.250 165 12524.00 212.95 54621.62 88888.00 2015-06-14 16:37:26.375 165 12524.08 212.93 54621.62 88888.00 2015-06-14 16:37:26.500 165 12524.02 212.88 54621.65 88888.00 2015-06-14 16:37:26.625 165 12523.98 212.85 54621.65 88888.00 2015-06-14 16:37:26.750 165 12524.02 212.85 54621.68 88888.00 2015-06-14 16:37:26.875 165 12524.00 212.80 54621.68 88888.00 2015-06-14 16:37:27.000 165 12523.98 212.78 54621.70 88888.00 2015-06-14 16:37:27.125 165 12523.92 212.75 54621.70 88888.00 2015-06-14 16:37:27.250 165 12523.92 212.75 54621.70 88888.00 2015-06-14 16:37:27.375 165 12523.95 212.70 54621.72 88888.00 2015-06-14 16:37:27.500 165 12524.02 212.65 54621.75 88888.00 2015-06-14 16:37:27.625 165 12524.05 212.57 54621.75 88888.00 2015-06-14 16:37:27.750 165 12524.00 212.53 54621.75 88888.00 2015-06-14 16:37:27.875 165 12523.98 212.50 54621.75 88888.00 2015-06-14 16:37:28.000 165 12523.95 212.47 54621.75 88888.00 2015-06-14 16:37:28.125 165 12523.92 212.45 54621.80 88888.00 2015-06-14 16:37:28.250 165 12523.95 212.40 54621.82 88888.00 2015-06-14 16:37:28.375 165 12524.05 212.40 54621.80 88888.00 2015-06-14 16:37:28.500 165 12524.05 212.35 54621.80 88888.00 2015-06-14 16:37:28.625 165 12524.00 212.30 54621.80 88888.00 2015-06-14 16:37:28.750 165 12523.95 212.25 54621.80 88888.00 2015-06-14 16:37:28.875 165 12523.98 212.22 54621.88 88888.00 2015-06-14 16:37:29.000 165 12524.05 212.18 54621.88 88888.00 2015-06-14 16:37:29.125 165 12524.08 212.10 54621.88 88888.00 2015-06-14 16:37:29.250 165 12524.02 212.05 54621.85 88888.00 2015-06-14 16:37:29.375 165 12524.00 212.03 54621.88 88888.00 2015-06-14 16:37:29.500 165 12524.02 212.03 54621.90 88888.00 2015-06-14 16:37:29.625 165 12524.08 212.00 54621.90 88888.00 2015-06-14 16:37:29.750 165 12524.10 211.95 54621.93 88888.00 2015-06-14 16:37:29.875 165 12524.10 211.90 54621.95 88888.00 2015-06-14 16:37:30.000 165 12524.10 211.82 54621.93 88888.00 2015-06-14 16:37:30.125 165 12524.10 211.80 54621.90 88888.00 2015-06-14 16:37:30.250 165 12524.08 211.75 54621.93 88888.00 2015-06-14 16:37:30.375 165 12524.15 211.72 54621.93 88888.00 2015-06-14 16:37:30.500 165 12524.23 211.65 54621.95 88888.00 2015-06-14 16:37:30.625 165 12524.30 211.60 54621.97 88888.00 2015-06-14 16:37:30.750 165 12524.30 211.60 54621.97 88888.00 2015-06-14 16:37:30.875 165 12524.30 211.57 54621.97 88888.00 2015-06-14 16:37:31.000 165 12524.38 211.55 54621.97 88888.00 2015-06-14 16:37:31.125 165 12524.48 211.50 54621.97 88888.00 2015-06-14 16:37:31.250 165 12524.55 211.45 54622.03 88888.00 2015-06-14 16:37:31.375 165 12524.52 211.43 54622.03 88888.00 2015-06-14 16:37:31.500 165 12524.48 211.38 54622.03 88888.00 2015-06-14 16:37:31.625 165 12524.55 211.32 54622.05 88888.00 2015-06-14 16:37:31.750 165 12524.58 211.30 54622.07 88888.00 2015-06-14 16:37:31.875 165 12524.55 211.25 54622.05 88888.00 2015-06-14 16:37:32.000 165 12524.52 211.22 54622.07 88888.00 2015-06-14 16:37:32.125 165 12524.60 211.18 54622.07 88888.00 2015-06-14 16:37:32.250 165 12524.62 211.12 54622.07 88888.00 2015-06-14 16:37:32.375 165 12524.73 211.12 54622.07 88888.00 2015-06-14 16:37:32.500 165 12524.75 211.07 54622.07 88888.00 2015-06-14 16:37:32.625 165 12524.77 211.03 54622.07 88888.00 2015-06-14 16:37:32.750 165 12524.77 210.97 54622.07 88888.00 2015-06-14 16:37:32.875 165 12524.77 210.97 54622.10 88888.00 2015-06-14 16:37:33.000 165 12524.83 210.95 54622.12 88888.00 2015-06-14 16:37:33.125 165 12524.88 210.85 54622.12 88888.00 2015-06-14 16:37:33.250 165 12524.85 210.80 54622.10 88888.00 2015-06-14 16:37:33.375 165 12524.88 210.80 54622.15 88888.00 2015-06-14 16:37:33.500 165 12524.90 210.75 54622.18 88888.00 2015-06-14 16:37:33.625 165 12524.92 210.72 54622.20 88888.00 2015-06-14 16:37:33.750 165 12525.00 210.65 54622.22 88888.00 2015-06-14 16:37:33.875 165 12524.98 210.57 54622.22 88888.00 2015-06-14 16:37:34.000 165 12524.95 210.55 54622.25 88888.00 2015-06-14 16:37:34.125 165 12524.98 210.50 54622.28 88888.00 2015-06-14 16:37:34.250 165 12524.98 210.45 54622.30 88888.00 2015-06-14 16:37:34.375 165 12525.02 210.45 54622.25 88888.00 2015-06-14 16:37:34.500 165 12525.05 210.40 54622.30 88888.00 2015-06-14 16:37:34.625 165 12525.15 210.35 54622.30 88888.00 2015-06-14 16:37:34.750 165 12525.15 210.35 54622.28 88888.00 2015-06-14 16:37:34.875 165 12525.08 210.30 54622.30 88888.00 2015-06-14 16:37:35.000 165 12525.08 210.22 54622.30 88888.00 2015-06-14 16:37:35.125 165 12525.10 210.18 54622.32 88888.00 2015-06-14 16:37:35.250 165 12525.08 210.15 54622.35 88888.00 2015-06-14 16:37:35.375 165 12525.05 210.10 54622.38 88888.00 2015-06-14 16:37:35.500 165 12525.05 210.05 54622.38 88888.00 2015-06-14 16:37:35.625 165 12525.08 210.03 54622.38 88888.00 2015-06-14 16:37:35.750 165 12525.02 209.97 54622.40 88888.00 2015-06-14 16:37:35.875 165 12525.05 209.95 54622.43 88888.00 2015-06-14 16:37:36.000 165 12525.05 209.93 54622.45 88888.00 2015-06-14 16:37:36.125 165 12525.05 209.88 54622.47 88888.00 2015-06-14 16:37:36.250 165 12525.00 209.82 54622.50 88888.00 2015-06-14 16:37:36.375 165 12524.95 209.80 54622.50 88888.00 2015-06-14 16:37:36.500 165 12524.98 209.75 54622.50 88888.00 2015-06-14 16:37:36.625 165 12524.98 209.72 54622.50 88888.00 2015-06-14 16:37:36.750 165 12525.02 209.65 54622.53 88888.00 2015-06-14 16:37:36.875 165 12524.92 209.60 54622.53 88888.00 2015-06-14 16:37:37.000 165 12524.88 209.55 54622.55 88888.00 2015-06-14 16:37:37.125 165 12524.90 209.55 54622.60 88888.00 2015-06-14 16:37:37.250 165 12524.90 209.53 54622.62 88888.00 2015-06-14 16:37:37.375 165 12524.95 209.55 54622.68 88888.00 2015-06-14 16:37:37.500 165 12524.90 209.50 54622.65 88888.00 2015-06-14 16:37:37.625 165 12524.83 209.45 54622.65 88888.00 2015-06-14 16:37:37.750 165 12524.80 209.43 54622.68 88888.00 2015-06-14 16:37:37.875 165 12524.83 209.43 54622.70 88888.00 2015-06-14 16:37:38.000 165 12524.85 209.40 54622.70 88888.00 2015-06-14 16:37:38.125 165 12524.77 209.38 54622.70 88888.00 2015-06-14 16:37:38.250 165 12524.62 209.30 54622.70 88888.00 2015-06-14 16:37:38.375 165 12524.65 209.28 54622.72 88888.00 2015-06-14 16:37:38.500 165 12524.65 209.28 54622.78 88888.00 2015-06-14 16:37:38.625 165 12524.67 209.28 54622.82 88888.00 2015-06-14 16:37:38.750 165 12524.60 209.25 54622.82 88888.00 2015-06-14 16:37:38.875 165 12524.52 209.22 54622.85 88888.00 2015-06-14 16:37:39.000 165 12524.58 209.20 54622.85 88888.00 2015-06-14 16:37:39.125 165 12524.58 209.18 54622.85 88888.00 2015-06-14 16:37:39.250 165 12524.60 209.18 54622.85 88888.00 2015-06-14 16:37:39.375 165 12524.60 209.18 54622.85 88888.00 2015-06-14 16:37:39.500 165 12524.52 209.12 54622.90 88888.00 2015-06-14 16:37:39.625 165 12524.52 209.10 54622.90 88888.00 2015-06-14 16:37:39.750 165 12524.58 209.10 54622.93 88888.00 2015-06-14 16:37:39.875 165 12524.55 209.10 54622.93 88888.00 2015-06-14 16:37:40.000 165 12524.50 209.07 54622.93 88888.00 2015-06-14 16:37:40.125 165 12524.52 209.05 54622.95 88888.00 2015-06-14 16:37:40.250 165 12524.52 209.07 54622.97 88888.00 2015-06-14 16:37:40.375 165 12524.55 209.07 54622.97 88888.00 2015-06-14 16:37:40.500 165 12524.55 209.05 54623.00 88888.00 2015-06-14 16:37:40.625 165 12524.52 209.05 54623.00 88888.00 2015-06-14 16:37:40.750 165 12524.45 209.07 54623.00 88888.00 2015-06-14 16:37:40.875 165 12524.42 209.05 54623.00 88888.00 2015-06-14 16:37:41.000 165 12524.45 209.03 54622.97 88888.00 2015-06-14 16:37:41.125 165 12524.45 209.03 54623.03 88888.00 2015-06-14 16:37:41.250 165 12524.48 209.05 54623.05 88888.00 2015-06-14 16:37:41.375 165 12524.52 209.03 54623.00 88888.00 2015-06-14 16:37:41.500 165 12524.60 209.05 54623.03 88888.00 2015-06-14 16:37:41.625 165 12524.55 209.05 54623.03 88888.00 2015-06-14 16:37:41.750 165 12524.52 209.03 54623.03 88888.00 2015-06-14 16:37:41.875 165 12524.52 209.03 54623.05 88888.00 2015-06-14 16:37:42.000 165 12524.60 209.00 54623.05 88888.00 2015-06-14 16:37:42.125 165 12524.60 209.00 54623.05 88888.00 2015-06-14 16:37:42.250 165 12524.62 209.03 54623.10 88888.00 2015-06-14 16:37:42.375 165 12524.70 209.05 54623.10 88888.00 2015-06-14 16:37:42.500 165 12524.73 209.07 54623.10 88888.00 2015-06-14 16:37:42.625 165 12524.77 209.07 54623.10 88888.00 2015-06-14 16:37:42.750 165 12524.85 209.07 54623.10 88888.00 2015-06-14 16:37:42.875 165 12524.83 209.10 54623.07 88888.00 2015-06-14 16:37:43.000 165 12524.85 209.07 54623.10 88888.00 2015-06-14 16:37:43.125 165 12524.92 209.12 54623.12 88888.00 2015-06-14 16:37:43.250 165 12524.92 209.12 54623.10 88888.00 2015-06-14 16:37:43.375 165 12524.95 209.12 54623.07 88888.00 2015-06-14 16:37:43.500 165 12525.02 209.12 54623.07 88888.00 2015-06-14 16:37:43.625 165 12525.08 209.12 54623.07 88888.00 2015-06-14 16:37:43.750 165 12525.08 209.07 54623.07 88888.00 2015-06-14 16:37:43.875 165 12525.12 209.07 54623.10 88888.00 2015-06-14 16:37:44.000 165 12525.23 209.10 54623.07 88888.00 2015-06-14 16:37:44.125 165 12525.30 209.10 54623.07 88888.00 2015-06-14 16:37:44.250 165 12525.38 209.07 54623.05 88888.00 2015-06-14 16:37:44.375 165 12525.50 209.12 54623.07 88888.00 2015-06-14 16:37:44.500 165 12525.55 209.15 54623.10 88888.00 2015-06-14 16:37:44.625 165 12525.60 209.12 54623.07 88888.00 2015-06-14 16:37:44.750 165 12525.65 209.12 54623.05 88888.00 2015-06-14 16:37:44.875 165 12525.73 209.12 54623.07 88888.00 2015-06-14 16:37:45.000 165 12525.80 209.15 54623.07 88888.00 2015-06-14 16:37:45.125 165 12525.92 209.15 54623.10 88888.00 2015-06-14 16:37:45.250 165 12525.98 209.15 54623.07 88888.00 2015-06-14 16:37:45.375 165 12526.02 209.12 54623.07 88888.00 2015-06-14 16:37:45.500 165 12526.08 209.15 54623.07 88888.00 2015-06-14 16:37:45.625 165 12526.10 209.18 54623.10 88888.00 2015-06-14 16:37:45.750 165 12526.12 209.15 54623.07 88888.00 2015-06-14 16:37:45.875 165 12526.15 209.15 54623.10 88888.00 2015-06-14 16:37:46.000 165 12526.20 209.12 54623.05 88888.00 2015-06-14 16:37:46.125 165 12526.25 209.18 54623.10 88888.00 2015-06-14 16:37:46.250 165 12526.23 209.15 54623.10 88888.00 2015-06-14 16:37:46.375 165 12526.35 209.18 54623.12 88888.00 2015-06-14 16:37:46.500 165 12526.45 209.15 54623.10 88888.00 2015-06-14 16:37:46.625 165 12526.48 209.15 54623.07 88888.00 2015-06-14 16:37:46.750 165 12526.52 209.12 54623.07 88888.00 2015-06-14 16:37:46.875 165 12526.60 209.15 54623.10 88888.00 2015-06-14 16:37:47.000 165 12526.67 209.15 54623.12 88888.00 2015-06-14 16:37:47.125 165 12526.73 209.10 54623.12 88888.00 2015-06-14 16:37:47.250 165 12526.73 209.10 54623.10 88888.00 2015-06-14 16:37:47.375 165 12526.75 209.10 54623.10 88888.00 2015-06-14 16:37:47.500 165 12526.80 209.12 54623.12 88888.00 2015-06-14 16:37:47.625 165 12526.83 209.12 54623.12 88888.00 2015-06-14 16:37:47.750 165 12526.80 209.10 54623.15 88888.00 2015-06-14 16:37:47.875 165 12526.90 209.10 54623.15 88888.00 2015-06-14 16:37:48.000 165 12526.98 209.07 54623.18 88888.00 2015-06-14 16:37:48.125 165 12527.02 209.05 54623.18 88888.00 2015-06-14 16:37:48.250 165 12527.02 209.00 54623.18 88888.00 2015-06-14 16:37:48.375 165 12527.02 209.03 54623.18 88888.00 2015-06-14 16:37:48.500 165 12526.95 209.03 54623.22 88888.00 2015-06-14 16:37:48.625 165 12526.88 209.00 54623.22 88888.00 2015-06-14 16:37:48.750 165 12526.90 208.97 54623.22 88888.00 2015-06-14 16:37:48.875 165 12526.90 208.97 54623.25 88888.00 2015-06-14 16:37:49.000 165 12526.90 208.93 54623.25 88888.00 2015-06-14 16:37:49.125 165 12526.85 208.93 54623.28 88888.00 2015-06-14 16:37:49.250 165 12526.85 208.90 54623.28 88888.00 2015-06-14 16:37:49.375 165 12526.90 208.88 54623.28 88888.00 2015-06-14 16:37:49.500 165 12526.88 208.88 54623.30 88888.00 2015-06-14 16:37:49.625 165 12526.88 208.85 54623.30 88888.00 2015-06-14 16:37:49.750 165 12526.90 208.85 54623.30 88888.00 2015-06-14 16:37:49.875 165 12526.92 208.85 54623.32 88888.00 2015-06-14 16:37:50.000 165 12526.88 208.85 54623.32 88888.00 2015-06-14 16:37:50.125 165 12526.83 208.82 54623.38 88888.00 2015-06-14 16:37:50.250 165 12526.80 208.80 54623.43 88888.00 2015-06-14 16:37:50.375 165 12526.83 208.80 54623.43 88888.00 2015-06-14 16:37:50.500 165 12526.75 208.80 54623.45 88888.00 2015-06-14 16:37:50.625 165 12526.70 208.80 54623.47 88888.00 2015-06-14 16:37:50.750 165 12526.73 208.75 54623.47 88888.00 2015-06-14 16:37:50.875 165 12526.70 208.75 54623.45 88888.00 2015-06-14 16:37:51.000 165 12526.65 208.75 54623.45 88888.00 2015-06-14 16:37:51.125 165 12526.62 208.72 54623.50 88888.00 2015-06-14 16:37:51.250 165 12526.58 208.72 54623.55 88888.00 2015-06-14 16:37:51.375 165 12526.52 208.72 54623.55 88888.00 2015-06-14 16:37:51.500 165 12526.45 208.70 54623.55 88888.00 2015-06-14 16:37:51.625 165 12526.42 208.70 54623.57 88888.00 2015-06-14 16:37:51.750 165 12526.48 208.68 54623.60 88888.00 2015-06-14 16:37:51.875 165 12526.50 208.68 54623.62 88888.00 2015-06-14 16:37:52.000 165 12526.52 208.65 54623.60 88888.00 2015-06-14 16:37:52.125 165 12526.48 208.65 54623.62 88888.00 2015-06-14 16:37:52.250 165 12526.38 208.65 54623.70 88888.00 2015-06-14 16:37:52.375 165 12526.33 208.62 54623.65 88888.00 2015-06-14 16:37:52.500 165 12526.33 208.62 54623.70 88888.00 2015-06-14 16:37:52.625 165 12526.33 208.62 54623.75 88888.00 2015-06-14 16:37:52.750 165 12526.30 208.60 54623.75 88888.00 2015-06-14 16:37:52.875 165 12526.27 208.60 54623.78 88888.00 2015-06-14 16:37:53.000 165 12526.25 208.57 54623.75 88888.00 2015-06-14 16:37:53.125 165 12526.20 208.55 54623.75 88888.00 2015-06-14 16:37:53.250 165 12526.15 208.55 54623.82 88888.00 2015-06-14 16:37:53.375 165 12526.17 208.55 54623.80 88888.00 2015-06-14 16:37:53.500 165 12526.12 208.53 54623.80 88888.00 2015-06-14 16:37:53.625 165 12526.15 208.50 54623.85 88888.00 2015-06-14 16:37:53.750 165 12526.12 208.47 54623.85 88888.00 2015-06-14 16:37:53.875 165 12526.15 208.47 54623.88 88888.00 2015-06-14 16:37:54.000 165 12526.15 208.50 54623.90 88888.00 2015-06-14 16:37:54.125 165 12526.10 208.47 54623.90 88888.00 2015-06-14 16:37:54.250 165 12526.08 208.40 54623.88 88888.00 2015-06-14 16:37:54.375 165 12526.17 208.40 54623.90 88888.00 2015-06-14 16:37:54.500 165 12526.17 208.43 54623.90 88888.00 2015-06-14 16:37:54.625 165 12526.15 208.40 54623.90 88888.00 2015-06-14 16:37:54.750 165 12526.10 208.38 54623.90 88888.00 2015-06-14 16:37:54.875 165 12526.08 208.38 54623.95 88888.00 2015-06-14 16:37:55.000 165 12526.05 208.32 54623.95 88888.00 2015-06-14 16:37:55.125 165 12526.05 208.35 54623.95 88888.00 2015-06-14 16:37:55.250 165 12526.08 208.32 54623.95 88888.00 2015-06-14 16:37:55.375 165 12526.10 208.32 54623.97 88888.00 2015-06-14 16:37:55.500 165 12526.12 208.32 54623.97 88888.00 2015-06-14 16:37:55.625 165 12526.10 208.30 54623.97 88888.00 2015-06-14 16:37:55.750 165 12526.08 208.28 54624.00 88888.00 2015-06-14 16:37:55.875 165 12526.20 208.28 54624.03 88888.00 2015-06-14 16:37:56.000 165 12526.20 208.25 54624.00 88888.00 2015-06-14 16:37:56.125 165 12526.20 208.22 54624.00 88888.00 2015-06-14 16:37:56.250 165 12526.23 208.22 54624.05 88888.00 2015-06-14 16:37:56.375 165 12526.20 208.20 54624.03 88888.00 2015-06-14 16:37:56.500 165 12526.20 208.20 54624.03 88888.00 2015-06-14 16:37:56.625 165 12526.30 208.15 54624.05 88888.00 2015-06-14 16:37:56.750 165 12526.33 208.15 54624.07 88888.00 2015-06-14 16:37:56.875 165 12526.33 208.15 54624.07 88888.00 2015-06-14 16:37:57.000 165 12526.33 208.12 54624.07 88888.00 2015-06-14 16:37:57.125 165 12526.30 208.10 54624.07 88888.00 2015-06-14 16:37:57.250 165 12526.35 208.07 54624.10 88888.00 2015-06-14 16:37:57.375 165 12526.45 208.07 54624.12 88888.00 2015-06-14 16:37:57.500 165 12526.42 208.07 54624.10 88888.00 2015-06-14 16:37:57.625 165 12526.35 208.03 54624.12 88888.00 2015-06-14 16:37:57.750 165 12526.38 208.03 54624.12 88888.00 2015-06-14 16:37:57.875 165 12526.42 208.00 54624.10 88888.00 2015-06-14 16:37:58.000 165 12526.42 208.00 54624.12 88888.00 2015-06-14 16:37:58.125 165 12526.45 207.97 54624.18 88888.00 2015-06-14 16:37:58.250 165 12526.50 207.97 54624.15 88888.00 2015-06-14 16:37:58.375 165 12526.58 207.95 54624.18 88888.00 2015-06-14 16:37:58.500 165 12526.55 207.97 54624.15 88888.00 2015-06-14 16:37:58.625 165 12526.58 207.95 54624.18 88888.00 2015-06-14 16:37:58.750 165 12526.58 207.95 54624.18 88888.00 2015-06-14 16:37:58.875 165 12526.55 207.95 54624.18 88888.00 2015-06-14 16:37:59.000 165 12526.62 207.88 54624.18 88888.00 2015-06-14 16:37:59.125 165 12526.60 207.88 54624.20 88888.00 2015-06-14 16:37:59.250 165 12526.52 207.85 54624.20 88888.00 2015-06-14 16:37:59.375 165 12526.50 207.82 54624.20 88888.00 2015-06-14 16:37:59.500 165 12526.52 207.80 54624.22 88888.00 2015-06-14 16:37:59.625 165 12526.55 207.82 54624.25 88888.00 2015-06-14 16:37:59.750 165 12526.55 207.80 54624.25 88888.00 2015-06-14 16:37:59.875 165 12526.55 207.80 54624.28 88888.00 2015-06-14 16:38:00.000 165 12526.60 207.78 54624.28 88888.00 2015-06-14 16:38:00.125 165 12526.65 207.75 54624.30 88888.00 2015-06-14 16:38:00.250 165 12526.60 207.75 54624.30 88888.00 2015-06-14 16:38:00.375 165 12526.62 207.72 54624.32 88888.00 2015-06-14 16:38:00.500 165 12526.67 207.68 54624.35 88888.00 2015-06-14 16:38:00.625 165 12526.73 207.68 54624.32 88888.00 2015-06-14 16:38:00.750 165 12526.70 207.62 54624.35 88888.00 2015-06-14 16:38:00.875 165 12526.67 207.62 54624.35 88888.00 2015-06-14 16:38:01.000 165 12526.67 207.65 54624.32 88888.00 2015-06-14 16:38:01.125 165 12526.70 207.62 54624.35 88888.00 2015-06-14 16:38:01.250 165 12526.70 207.57 54624.35 88888.00 2015-06-14 16:38:01.375 165 12526.67 207.53 54624.35 88888.00 2015-06-14 16:38:01.500 165 12526.60 207.53 54624.40 88888.00 2015-06-14 16:38:01.625 165 12526.60 207.55 54624.43 88888.00 2015-06-14 16:38:01.750 165 12526.58 207.55 54624.43 88888.00 2015-06-14 16:38:01.875 165 12526.58 207.55 54624.45 88888.00 2015-06-14 16:38:02.000 165 12526.52 207.50 54624.45 88888.00 2015-06-14 16:38:02.125 165 12526.55 207.50 54624.47 88888.00 2015-06-14 16:38:02.250 165 12526.58 207.47 54624.47 88888.00 2015-06-14 16:38:02.375 165 12526.58 207.47 54624.47 88888.00 2015-06-14 16:38:02.500 165 12526.52 207.45 54624.45 88888.00 2015-06-14 16:38:02.625 165 12526.48 207.47 54624.50 88888.00 2015-06-14 16:38:02.750 165 12526.50 207.45 54624.53 88888.00 2015-06-14 16:38:02.875 165 12526.52 207.43 54624.53 88888.00 2015-06-14 16:38:03.000 165 12526.48 207.38 54624.50 88888.00 2015-06-14 16:38:03.125 165 12526.50 207.38 54624.53 88888.00 2015-06-14 16:38:03.250 165 12526.52 207.38 54624.55 88888.00 2015-06-14 16:38:03.375 165 12526.52 207.38 54624.53 88888.00 2015-06-14 16:38:03.500 165 12526.50 207.32 54624.50 88888.00 2015-06-14 16:38:03.625 165 12526.50 207.30 54624.53 88888.00 2015-06-14 16:38:03.750 165 12526.52 207.28 54624.50 88888.00 2015-06-14 16:38:03.875 165 12526.60 207.28 54624.53 88888.00 2015-06-14 16:38:04.000 165 12526.58 207.28 54624.50 88888.00 2015-06-14 16:38:04.125 165 12526.60 207.22 54624.50 88888.00 2015-06-14 16:38:04.250 165 12526.58 207.25 54624.53 88888.00 2015-06-14 16:38:04.375 165 12526.67 207.25 54624.53 88888.00 2015-06-14 16:38:04.500 165 12526.75 207.20 54624.55 88888.00 2015-06-14 16:38:04.625 165 12526.77 207.20 54624.55 88888.00 2015-06-14 16:38:04.750 165 12526.80 207.18 54624.57 88888.00 2015-06-14 16:38:04.875 165 12526.80 207.15 54624.57 88888.00 2015-06-14 16:38:05.000 165 12526.83 207.12 54624.55 88888.00 2015-06-14 16:38:05.125 165 12526.83 207.12 54624.57 88888.00 2015-06-14 16:38:05.250 165 12526.85 207.10 54624.57 88888.00 2015-06-14 16:38:05.375 165 12526.90 207.07 54624.60 88888.00 2015-06-14 16:38:05.500 165 12526.90 207.05 54624.55 88888.00 2015-06-14 16:38:05.625 165 12526.88 207.03 54624.55 88888.00 2015-06-14 16:38:05.750 165 12526.95 207.03 54624.55 88888.00 2015-06-14 16:38:05.875 165 12527.02 207.03 54624.57 88888.00 2015-06-14 16:38:06.000 165 12527.15 207.00 54624.57 88888.00 2015-06-14 16:38:06.125 165 12527.20 206.95 54624.57 88888.00 2015-06-14 16:38:06.250 165 12527.20 206.93 54624.57 88888.00 2015-06-14 16:38:06.375 165 12527.27 206.90 54624.57 88888.00 2015-06-14 16:38:06.500 165 12527.30 206.90 54624.55 88888.00 2015-06-14 16:38:06.625 165 12527.33 206.90 54624.57 88888.00 2015-06-14 16:38:06.750 165 12527.38 206.88 54624.60 88888.00 2015-06-14 16:38:06.875 165 12527.45 206.82 54624.57 88888.00 2015-06-14 16:38:07.000 165 12527.45 206.78 54624.55 88888.00 2015-06-14 16:38:07.125 165 12527.52 206.78 54624.57 88888.00 2015-06-14 16:38:07.250 165 12527.58 206.72 54624.57 88888.00 2015-06-14 16:38:07.375 165 12527.60 206.72 54624.53 88888.00 2015-06-14 16:38:07.500 165 12527.67 206.70 54624.53 88888.00 2015-06-14 16:38:07.625 165 12527.77 206.70 54624.57 88888.00 2015-06-14 16:38:07.750 165 12527.85 206.68 54624.55 88888.00 2015-06-14 16:38:07.875 165 12527.85 206.60 54624.55 88888.00 2015-06-14 16:38:08.000 165 12527.90 206.57 54624.53 88888.00 2015-06-14 16:38:08.125 165 12527.98 206.57 54624.50 88888.00 2015-06-14 16:38:08.250 165 12527.98 206.50 54624.50 88888.00 2015-06-14 16:38:08.375 165 12528.08 206.47 54624.50 88888.00 2015-06-14 16:38:08.500 165 12528.17 206.50 54624.53 88888.00 2015-06-14 16:38:08.625 165 12528.17 206.45 54624.53 88888.00 2015-06-14 16:38:08.750 165 12528.10 206.40 54624.53 88888.00 2015-06-14 16:38:08.875 165 12528.17 206.38 54624.55 88888.00 2015-06-14 16:38:09.000 165 12528.23 206.30 54624.55 88888.00 2015-06-14 16:38:09.125 165 12528.27 206.30 54624.55 88888.00 2015-06-14 16:38:09.250 165 12528.35 206.22 54624.57 88888.00 2015-06-14 16:38:09.375 165 12528.42 206.20 54624.57 88888.00 2015-06-14 16:38:09.500 165 12528.40 206.18 54624.57 88888.00 2015-06-14 16:38:09.625 165 12528.45 206.10 54624.57 88888.00 2015-06-14 16:38:09.750 165 12528.48 206.10 54624.57 88888.00 2015-06-14 16:38:09.875 165 12528.45 206.05 54624.60 88888.00 2015-06-14 16:38:10.000 165 12528.40 206.00 54624.60 88888.00 2015-06-14 16:38:10.125 165 12528.40 205.95 54624.62 88888.00 2015-06-14 16:38:10.250 165 12528.42 205.88 54624.60 88888.00 2015-06-14 16:38:10.375 165 12528.45 205.85 54624.60 88888.00 2015-06-14 16:38:10.500 165 12528.45 205.78 54624.62 88888.00 2015-06-14 16:38:10.625 165 12528.42 205.72 54624.62 88888.00 2015-06-14 16:38:10.750 165 12528.48 205.70 54624.60 88888.00 2015-06-14 16:38:10.875 165 12528.52 205.65 54624.62 88888.00 2015-06-14 16:38:11.000 165 12528.50 205.62 54624.62 88888.00 2015-06-14 16:38:11.125 165 12528.48 205.60 54624.65 88888.00 2015-06-14 16:38:11.250 165 12528.42 205.53 54624.68 88888.00 2015-06-14 16:38:11.375 165 12528.40 205.53 54624.68 88888.00 2015-06-14 16:38:11.500 165 12528.50 205.45 54624.70 88888.00 2015-06-14 16:38:11.625 165 12528.55 205.38 54624.70 88888.00 2015-06-14 16:38:11.750 165 12528.58 205.38 54624.70 88888.00 2015-06-14 16:38:11.875 165 12528.58 205.32 54624.70 88888.00 2015-06-14 16:38:12.000 165 12528.55 205.28 54624.72 88888.00 2015-06-14 16:38:12.125 165 12528.55 205.18 54624.75 88888.00 2015-06-14 16:38:12.250 165 12528.50 205.12 54624.78 88888.00 2015-06-14 16:38:12.375 165 12528.52 205.12 54624.75 88888.00 2015-06-14 16:38:12.500 165 12528.52 205.10 54624.80 88888.00 2015-06-14 16:38:12.625 165 12528.58 205.07 54624.82 88888.00 2015-06-14 16:38:12.750 165 12528.55 205.03 54624.80 88888.00 2015-06-14 16:38:12.875 165 12528.58 204.95 54624.80 88888.00 2015-06-14 16:38:13.000 165 12528.65 204.90 54624.80 88888.00 2015-06-14 16:38:13.125 165 12528.67 204.88 54624.85 88888.00 2015-06-14 16:38:13.250 165 12528.67 204.88 54624.85 88888.00 2015-06-14 16:38:13.375 165 12528.70 204.85 54624.88 88888.00 2015-06-14 16:38:13.500 165 12528.70 204.80 54624.88 88888.00 2015-06-14 16:38:13.625 165 12528.70 204.78 54624.90 88888.00 2015-06-14 16:38:13.750 165 12528.75 204.78 54624.90 88888.00 2015-06-14 16:38:13.875 165 12528.75 204.72 54624.90 88888.00 2015-06-14 16:38:14.000 165 12528.75 204.68 54624.90 88888.00 2015-06-14 16:38:14.125 165 12528.77 204.68 54624.90 88888.00 2015-06-14 16:38:14.250 165 12528.73 204.60 54624.93 88888.00 2015-06-14 16:38:14.375 165 12528.73 204.57 54624.93 88888.00 2015-06-14 16:38:14.500 165 12528.77 204.60 54624.97 88888.00 2015-06-14 16:38:14.625 165 12528.77 204.60 54625.00 88888.00 2015-06-14 16:38:14.750 165 12528.83 204.57 54625.03 88888.00 2015-06-14 16:38:14.875 165 12528.85 204.53 54625.00 88888.00 2015-06-14 16:38:15.000 165 12528.88 204.50 54625.00 88888.00 2015-06-14 16:38:15.125 165 12528.95 204.50 54625.00 88888.00 2015-06-14 16:38:15.250 165 12529.00 204.45 54625.05 88888.00 2015-06-14 16:38:15.375 165 12529.00 204.47 54625.03 88888.00 2015-06-14 16:38:15.500 165 12529.00 204.47 54625.05 88888.00 2015-06-14 16:38:15.625 165 12529.00 204.45 54625.05 88888.00 2015-06-14 16:38:15.750 165 12529.05 204.43 54625.07 88888.00 2015-06-14 16:38:15.875 165 12529.05 204.40 54625.05 88888.00 2015-06-14 16:38:16.000 165 12529.10 204.43 54625.07 88888.00 2015-06-14 16:38:16.125 165 12529.15 204.43 54625.07 88888.00 2015-06-14 16:38:16.250 165 12529.17 204.40 54625.12 88888.00 2015-06-14 16:38:16.375 165 12529.20 204.45 54625.10 88888.00 2015-06-14 16:38:16.500 165 12529.15 204.43 54625.10 88888.00 2015-06-14 16:38:16.625 165 12529.20 204.38 54625.10 88888.00 2015-06-14 16:38:16.750 165 12529.30 204.38 54625.12 88888.00 2015-06-14 16:38:16.875 165 12529.35 204.38 54625.15 88888.00 2015-06-14 16:38:17.000 165 12529.38 204.40 54625.15 88888.00 2015-06-14 16:38:17.125 165 12529.42 204.43 54625.18 88888.00 2015-06-14 16:38:17.250 165 12529.45 204.38 54625.18 88888.00 2015-06-14 16:38:17.375 165 12529.48 204.38 54625.12 88888.00 2015-06-14 16:38:17.500 165 12529.50 204.40 54625.12 88888.00 2015-06-14 16:38:17.625 165 12529.58 204.43 54625.18 88888.00 2015-06-14 16:38:17.750 165 12529.62 204.43 54625.18 88888.00 2015-06-14 16:38:17.875 165 12529.62 204.43 54625.12 88888.00 2015-06-14 16:38:18.000 165 12529.60 204.38 54625.15 88888.00 2015-06-14 16:38:18.125 165 12529.65 204.43 54625.20 88888.00 2015-06-14 16:38:18.250 165 12529.70 204.43 54625.22 88888.00 2015-06-14 16:38:18.375 165 12529.77 204.45 54625.22 88888.00 2015-06-14 16:38:18.500 165 12529.77 204.45 54625.20 88888.00 2015-06-14 16:38:18.625 165 12529.77 204.43 54625.22 88888.00 2015-06-14 16:38:18.750 165 12529.75 204.40 54625.25 88888.00 2015-06-14 16:38:18.875 165 12529.73 204.43 54625.25 88888.00 2015-06-14 16:38:19.000 165 12529.73 204.43 54625.25 88888.00 2015-06-14 16:38:19.125 165 12529.73 204.40 54625.25 88888.00 2015-06-14 16:38:19.250 165 12529.67 204.45 54625.30 88888.00 2015-06-14 16:38:19.375 165 12529.67 204.47 54625.30 88888.00 2015-06-14 16:38:19.500 165 12529.65 204.50 54625.32 88888.00 2015-06-14 16:38:19.625 165 12529.70 204.47 54625.32 88888.00 2015-06-14 16:38:19.750 165 12529.70 204.45 54625.28 88888.00 2015-06-14 16:38:19.875 165 12529.70 204.47 54625.30 88888.00 2015-06-14 16:38:20.000 165 12529.65 204.50 54625.35 88888.00 2015-06-14 16:38:20.125 165 12529.62 204.47 54625.35 88888.00 2015-06-14 16:38:20.250 165 12529.58 204.43 54625.32 88888.00 2015-06-14 16:38:20.375 165 12529.67 204.40 54625.35 88888.00 2015-06-14 16:38:20.500 165 12529.65 204.45 54625.38 88888.00 2015-06-14 16:38:20.625 165 12529.55 204.45 54625.38 88888.00 2015-06-14 16:38:20.750 165 12529.52 204.45 54625.38 88888.00 2015-06-14 16:38:20.875 165 12529.52 204.45 54625.43 88888.00 2015-06-14 16:38:21.000 165 12529.50 204.45 54625.43 88888.00 2015-06-14 16:38:21.125 165 12529.45 204.43 54625.47 88888.00 2015-06-14 16:38:21.250 165 12529.30 204.43 54625.47 88888.00 2015-06-14 16:38:21.375 165 12529.30 204.43 54625.53 88888.00 2015-06-14 16:38:21.500 165 12529.35 204.45 54625.53 88888.00 2015-06-14 16:38:21.625 165 12529.27 204.40 54625.55 88888.00 2015-06-14 16:38:21.750 165 12529.23 204.40 54625.55 88888.00 2015-06-14 16:38:21.875 165 12529.20 204.40 54625.57 88888.00 2015-06-14 16:38:22.000 165 12529.20 204.38 54625.57 88888.00 2015-06-14 16:38:22.125 165 12529.10 204.38 54625.60 88888.00 2015-06-14 16:38:22.250 165 12529.00 204.35 54625.62 88888.00 2015-06-14 16:38:22.375 165 12529.02 204.38 54625.65 88888.00 2015-06-14 16:38:22.500 165 12528.98 204.38 54625.65 88888.00 2015-06-14 16:38:22.625 165 12528.98 204.38 54625.65 88888.00 2015-06-14 16:38:22.750 165 12529.00 204.40 54625.68 88888.00 2015-06-14 16:38:22.875 165 12528.95 204.40 54625.70 88888.00 2015-06-14 16:38:23.000 165 12528.90 204.38 54625.70 88888.00 2015-06-14 16:38:23.125 165 12528.83 204.32 54625.72 88888.00 2015-06-14 16:38:23.250 165 12528.83 204.30 54625.72 88888.00 2015-06-14 16:38:23.375 165 12528.88 204.32 54625.75 88888.00 2015-06-14 16:38:23.500 165 12528.85 204.30 54625.78 88888.00 2015-06-14 16:38:23.625 165 12528.80 204.28 54625.80 88888.00 2015-06-14 16:38:23.750 165 12528.77 204.22 54625.80 88888.00 2015-06-14 16:38:23.875 165 12528.80 204.25 54625.82 88888.00 2015-06-14 16:38:24.000 165 12528.80 204.22 54625.82 88888.00 2015-06-14 16:38:24.125 165 12528.90 204.25 54625.85 88888.00 2015-06-14 16:38:24.250 165 12528.85 204.22 54625.85 88888.00 2015-06-14 16:38:24.375 165 12528.80 204.18 54625.85 88888.00 2015-06-14 16:38:24.500 165 12528.75 204.10 54625.85 88888.00 2015-06-14 16:38:24.625 165 12528.80 204.12 54625.85 88888.00 2015-06-14 16:38:24.750 165 12528.88 204.12 54625.88 88888.00 2015-06-14 16:38:24.875 165 12528.85 204.12 54625.95 88888.00 2015-06-14 16:38:25.000 165 12528.85 204.10 54625.93 88888.00 2015-06-14 16:38:25.125 165 12528.90 204.07 54625.95 88888.00 2015-06-14 16:38:25.250 165 12528.92 204.07 54625.93 88888.00 2015-06-14 16:38:25.375 165 12529.00 204.05 54625.93 88888.00 2015-06-14 16:38:25.500 165 12529.05 204.03 54625.93 88888.00 2015-06-14 16:38:25.625 165 12529.05 204.00 54625.95 88888.00 2015-06-14 16:38:25.750 165 12529.08 203.97 54625.95 88888.00 2015-06-14 16:38:25.875 165 12529.10 203.95 54625.95 88888.00 2015-06-14 16:38:26.000 165 12529.15 203.93 54625.95 88888.00 2015-06-14 16:38:26.125 165 12529.15 203.90 54626.00 88888.00 2015-06-14 16:38:26.250 165 12529.15 203.85 54626.00 88888.00 2015-06-14 16:38:26.375 165 12529.23 203.88 54626.00 88888.00 2015-06-14 16:38:26.500 165 12529.27 203.85 54626.03 88888.00 2015-06-14 16:38:26.625 165 12529.30 203.82 54626.00 88888.00 2015-06-14 16:38:26.750 165 12529.25 203.78 54625.97 88888.00 2015-06-14 16:38:26.875 165 12529.25 203.72 54625.97 88888.00 2015-06-14 16:38:27.000 165 12529.30 203.72 54626.00 88888.00 2015-06-14 16:38:27.125 165 12529.30 203.68 54626.03 88888.00 2015-06-14 16:38:27.250 165 12529.27 203.62 54626.05 88888.00 2015-06-14 16:38:27.375 165 12529.40 203.60 54626.05 88888.00 2015-06-14 16:38:27.500 165 12529.40 203.57 54626.05 88888.00 2015-06-14 16:38:27.625 165 12529.40 203.55 54626.05 88888.00 2015-06-14 16:38:27.750 165 12529.45 203.50 54626.07 88888.00 2015-06-14 16:38:27.875 165 12529.52 203.45 54626.07 88888.00 2015-06-14 16:38:28.000 165 12529.52 203.40 54626.07 88888.00 2015-06-14 16:38:28.125 165 12529.50 203.38 54626.07 88888.00 2015-06-14 16:38:28.250 165 12529.55 203.38 54626.07 88888.00 2015-06-14 16:38:28.375 165 12529.55 203.35 54626.07 88888.00 2015-06-14 16:38:28.500 165 12529.60 203.30 54626.07 88888.00 2015-06-14 16:38:28.625 165 12529.65 203.25 54626.05 88888.00 2015-06-14 16:38:28.750 165 12529.70 203.22 54626.07 88888.00 2015-06-14 16:38:28.875 165 12529.75 203.18 54626.05 88888.00 2015-06-14 16:38:29.000 165 12529.77 203.12 54626.05 88888.00 2015-06-14 16:38:29.125 165 12529.73 203.10 54626.03 88888.00 2015-06-14 16:38:29.250 165 12529.75 203.03 54626.05 88888.00 2015-06-14 16:38:29.375 165 12529.80 203.03 54626.07 88888.00 2015-06-14 16:38:29.500 165 12529.85 202.97 54626.10 88888.00 2015-06-14 16:38:29.625 165 12529.88 202.95 54626.10 88888.00 2015-06-14 16:38:29.750 165 12529.92 202.93 54626.10 88888.00 2015-06-14 16:38:29.875 165 12530.00 202.88 54626.10 88888.00 2015-06-14 16:38:30.000 165 12530.12 202.85 54626.12 88888.00 2015-06-14 16:38:30.125 165 12530.15 202.85 54626.15 88888.00 2015-06-14 16:38:30.250 165 12530.15 202.78 54626.12 88888.00 2015-06-14 16:38:30.375 165 12530.25 202.75 54626.15 88888.00 2015-06-14 16:38:30.500 165 12530.23 202.72 54626.12 88888.00 2015-06-14 16:38:30.625 165 12530.25 202.70 54626.15 88888.00 2015-06-14 16:38:30.750 165 12530.27 202.65 54626.18 88888.00 2015-06-14 16:38:30.875 165 12530.25 202.60 54626.15 88888.00 2015-06-14 16:38:31.000 165 12530.33 202.57 54626.18 88888.00 2015-06-14 16:38:31.125 165 12530.38 202.53 54626.15 88888.00 2015-06-14 16:38:31.250 165 12530.40 202.47 54626.15 88888.00 2015-06-14 16:38:31.375 165 12530.45 202.45 54626.15 88888.00 2015-06-14 16:38:31.500 165 12530.40 202.45 54626.18 88888.00 2015-06-14 16:38:31.625 165 12530.45 202.45 54626.18 88888.00 2015-06-14 16:38:31.750 165 12530.55 202.40 54626.20 88888.00 2015-06-14 16:38:31.875 165 12530.58 202.35 54626.20 88888.00 2015-06-14 16:38:32.000 165 12530.55 202.32 54626.20 88888.00 2015-06-14 16:38:32.125 165 12530.58 202.30 54626.22 88888.00 2015-06-14 16:38:32.250 165 12530.60 202.22 54626.22 88888.00 2015-06-14 16:38:32.375 165 12530.65 202.22 54626.25 88888.00 2015-06-14 16:38:32.500 165 12530.70 202.20 54626.25 88888.00 2015-06-14 16:38:32.625 165 12530.75 202.15 54626.25 88888.00 2015-06-14 16:38:32.750 165 12530.70 202.12 54626.25 88888.00 2015-06-14 16:38:32.875 165 12530.65 202.10 54626.25 88888.00 2015-06-14 16:38:33.000 165 12530.65 202.05 54626.22 88888.00 2015-06-14 16:38:33.125 165 12530.67 202.00 54626.25 88888.00 2015-06-14 16:38:33.250 165 12530.73 202.03 54626.28 88888.00 2015-06-14 16:38:33.375 165 12530.80 202.03 54626.30 88888.00 2015-06-14 16:38:33.500 165 12530.75 201.97 54626.30 88888.00 2015-06-14 16:38:33.625 165 12530.73 201.93 54626.30 88888.00 2015-06-14 16:38:33.750 165 12530.77 201.93 54626.30 88888.00 2015-06-14 16:38:33.875 165 12530.75 201.93 54626.30 88888.00 2015-06-14 16:38:34.000 165 12530.77 201.90 54626.32 88888.00 2015-06-14 16:38:34.125 165 12530.83 201.88 54626.35 88888.00 2015-06-14 16:38:34.250 165 12530.80 201.82 54626.35 88888.00 2015-06-14 16:38:34.375 165 12530.77 201.85 54626.38 88888.00 2015-06-14 16:38:34.500 165 12530.75 201.82 54626.38 88888.00 2015-06-14 16:38:34.625 165 12530.77 201.82 54626.38 88888.00 2015-06-14 16:38:34.750 165 12530.75 201.82 54626.40 88888.00 2015-06-14 16:38:34.875 165 12530.75 201.80 54626.43 88888.00 2015-06-14 16:38:35.000 165 12530.77 201.80 54626.43 88888.00 2015-06-14 16:38:35.125 165 12530.83 201.78 54626.45 88888.00 2015-06-14 16:38:35.250 165 12530.85 201.75 54626.45 88888.00 2015-06-14 16:38:35.375 165 12530.90 201.72 54626.45 88888.00 2015-06-14 16:38:35.500 165 12530.88 201.70 54626.45 88888.00 2015-06-14 16:38:35.625 165 12530.85 201.72 54626.47 88888.00 2015-06-14 16:38:35.750 165 12530.77 201.78 54626.47 88888.00 2015-06-14 16:38:35.875 165 12530.75 201.72 54626.45 88888.00 2015-06-14 16:38:36.000 165 12530.75 201.70 54626.45 88888.00 2015-06-14 16:38:36.125 165 12530.70 201.72 54626.50 88888.00 2015-06-14 16:38:36.250 165 12530.67 201.70 54626.53 88888.00 2015-06-14 16:38:36.375 165 12530.70 201.72 54626.55 88888.00 2015-06-14 16:38:36.500 165 12530.62 201.72 54626.55 88888.00 2015-06-14 16:38:36.625 165 12530.60 201.70 54626.57 88888.00 2015-06-14 16:38:36.750 165 12530.62 201.68 54626.57 88888.00 2015-06-14 16:38:36.875 165 12530.62 201.68 54626.57 88888.00 2015-06-14 16:38:37.000 165 12530.65 201.70 54626.60 88888.00 2015-06-14 16:38:37.125 165 12530.60 201.70 54626.60 88888.00 2015-06-14 16:38:37.250 165 12530.58 201.70 54626.65 88888.00 2015-06-14 16:38:37.375 165 12530.62 201.72 54626.65 88888.00 2015-06-14 16:38:37.500 165 12530.65 201.72 54626.68 88888.00 2015-06-14 16:38:37.625 165 12530.60 201.72 54626.68 88888.00 2015-06-14 16:38:37.750 165 12530.62 201.75 54626.68 88888.00 2015-06-14 16:38:37.875 165 12530.62 201.78 54626.65 88888.00 2015-06-14 16:38:38.000 165 12530.60 201.75 54626.70 88888.00 2015-06-14 16:38:38.125 165 12530.55 201.75 54626.72 88888.00 2015-06-14 16:38:38.250 165 12530.55 201.75 54626.72 88888.00 2015-06-14 16:38:38.375 165 12530.62 201.80 54626.75 88888.00 2015-06-14 16:38:38.500 165 12530.60 201.80 54626.78 88888.00 2015-06-14 16:38:38.625 165 12530.50 201.78 54626.78 88888.00 2015-06-14 16:38:38.750 165 12530.50 201.80 54626.78 88888.00 2015-06-14 16:38:38.875 165 12530.48 201.82 54626.78 88888.00 2015-06-14 16:38:39.000 165 12530.45 201.85 54626.78 88888.00 2015-06-14 16:38:39.125 165 12530.42 201.85 54626.80 88888.00 2015-06-14 16:38:39.250 165 12530.42 201.82 54626.82 88888.00 2015-06-14 16:38:39.375 165 12530.45 201.82 54626.85 88888.00 2015-06-14 16:38:39.500 165 12530.40 201.82 54626.82 88888.00 2015-06-14 16:38:39.625 165 12530.38 201.82 54626.85 88888.00 2015-06-14 16:38:39.750 165 12530.30 201.88 54626.85 88888.00 2015-06-14 16:38:39.875 165 12530.33 201.88 54626.90 88888.00 2015-06-14 16:38:40.000 165 12530.33 201.88 54626.88 88888.00 2015-06-14 16:38:40.125 165 12530.30 201.88 54626.88 88888.00 2015-06-14 16:38:40.250 165 12530.25 201.82 54626.90 88888.00 2015-06-14 16:38:40.375 165 12530.30 201.88 54626.90 88888.00 2015-06-14 16:38:40.500 165 12530.27 201.93 54626.95 88888.00 2015-06-14 16:38:40.625 165 12530.20 201.93 54627.00 88888.00 2015-06-14 16:38:40.750 165 12530.17 201.90 54627.00 88888.00 2015-06-14 16:38:40.875 165 12530.17 201.90 54627.00 88888.00 2015-06-14 16:38:41.000 165 12530.12 201.88 54627.03 88888.00 2015-06-14 16:38:41.125 165 12530.08 201.88 54627.05 88888.00 2015-06-14 16:38:41.250 165 12529.98 201.88 54627.07 88888.00 2015-06-14 16:38:41.375 165 12530.02 201.88 54627.07 88888.00 2015-06-14 16:38:41.500 165 12530.02 201.93 54627.10 88888.00 2015-06-14 16:38:41.625 165 12530.00 201.93 54627.10 88888.00 2015-06-14 16:38:41.750 165 12529.92 201.90 54627.10 88888.00 2015-06-14 16:38:41.875 165 12529.88 201.90 54627.10 88888.00 2015-06-14 16:38:42.000 165 12529.88 201.85 54627.12 88888.00 2015-06-14 16:38:42.125 165 12529.83 201.85 54627.12 88888.00 2015-06-14 16:38:42.250 165 12529.73 201.85 54627.15 88888.00 2015-06-14 16:38:42.375 165 12529.67 201.82 54627.15 88888.00 2015-06-14 16:38:42.500 165 12529.62 201.82 54627.15 88888.00 2015-06-14 16:38:42.625 165 12529.60 201.78 54627.18 88888.00 2015-06-14 16:38:42.750 165 12529.58 201.78 54627.20 88888.00 2015-06-14 16:38:42.875 165 12529.55 201.80 54627.25 88888.00 2015-06-14 16:38:43.000 165 12529.55 201.80 54627.25 88888.00 2015-06-14 16:38:43.125 165 12529.55 201.78 54627.28 88888.00 2015-06-14 16:38:43.250 165 12529.50 201.75 54627.32 88888.00 2015-06-14 16:38:43.375 165 12529.48 201.75 54627.32 88888.00 2015-06-14 16:38:43.500 165 12529.42 201.75 54627.35 88888.00 2015-06-14 16:38:43.625 165 12529.38 201.72 54627.35 88888.00 2015-06-14 16:38:43.750 165 12529.35 201.70 54627.38 88888.00 2015-06-14 16:38:43.875 165 12529.38 201.72 54627.43 88888.00 2015-06-14 16:38:44.000 165 12529.35 201.72 54627.40 88888.00 2015-06-14 16:38:44.125 165 12529.35 201.70 54627.40 88888.00 2015-06-14 16:38:44.250 165 12529.27 201.68 54627.45 88888.00 2015-06-14 16:38:44.375 165 12529.25 201.68 54627.47 88888.00 2015-06-14 16:38:44.500 165 12529.17 201.68 54627.45 88888.00 2015-06-14 16:38:44.625 165 12529.10 201.65 54627.45 88888.00 2015-06-14 16:38:44.750 165 12529.10 201.65 54627.50 88888.00 2015-06-14 16:38:44.875 165 12529.12 201.65 54627.55 88888.00 2015-06-14 16:38:45.000 165 12529.15 201.65 54627.55 88888.00 2015-06-14 16:38:45.125 165 12529.17 201.62 54627.55 88888.00 2015-06-14 16:38:45.250 165 12529.10 201.62 54627.60 88888.00 2015-06-14 16:38:45.375 165 12529.08 201.65 54627.60 88888.00 2015-06-14 16:38:45.500 165 12529.02 201.62 54627.60 88888.00 2015-06-14 16:38:45.625 165 12529.05 201.65 54627.62 88888.00 2015-06-14 16:38:45.750 165 12529.10 201.65 54627.65 88888.00 2015-06-14 16:38:45.875 165 12529.02 201.65 54627.65 88888.00 2015-06-14 16:38:46.000 165 12529.00 201.65 54627.68 88888.00 2015-06-14 16:38:46.125 165 12528.98 201.62 54627.70 88888.00 2015-06-14 16:38:46.250 165 12528.95 201.60 54627.70 88888.00 2015-06-14 16:38:46.375 165 12528.92 201.60 54627.65 88888.00 2015-06-14 16:38:46.500 165 12528.85 201.62 54627.70 88888.00 2015-06-14 16:38:46.625 165 12528.83 201.68 54627.75 88888.00 2015-06-14 16:38:46.750 165 12528.77 201.68 54627.78 88888.00 2015-06-14 16:38:46.875 165 12528.77 201.68 54627.78 88888.00 2015-06-14 16:38:47.000 165 12528.75 201.68 54627.75 88888.00 2015-06-14 16:38:47.125 165 12528.73 201.70 54627.75 88888.00 2015-06-14 16:38:47.250 165 12528.70 201.70 54627.80 88888.00 2015-06-14 16:38:47.375 165 12528.75 201.72 54627.78 88888.00 2015-06-14 16:38:47.500 165 12528.77 201.72 54627.82 88888.00 2015-06-14 16:38:47.625 165 12528.75 201.70 54627.82 88888.00 2015-06-14 16:38:47.750 165 12528.73 201.72 54627.82 88888.00 2015-06-14 16:38:47.875 165 12528.73 201.75 54627.82 88888.00 2015-06-14 16:38:48.000 165 12528.70 201.78 54627.82 88888.00 2015-06-14 16:38:48.125 165 12528.70 201.80 54627.82 88888.00 2015-06-14 16:38:48.250 165 12528.70 201.80 54627.88 88888.00 2015-06-14 16:38:48.375 165 12528.73 201.80 54627.88 88888.00 2015-06-14 16:38:48.500 165 12528.65 201.80 54627.85 88888.00 2015-06-14 16:38:48.625 165 12528.67 201.82 54627.82 88888.00 2015-06-14 16:38:48.750 165 12528.70 201.82 54627.88 88888.00 2015-06-14 16:38:48.875 165 12528.73 201.80 54627.88 88888.00 2015-06-14 16:38:49.000 165 12528.70 201.82 54627.85 88888.00 2015-06-14 16:38:49.125 165 12528.62 201.85 54627.90 88888.00 2015-06-14 16:38:49.250 165 12528.58 201.85 54627.88 88888.00 2015-06-14 16:38:49.375 165 12528.62 201.85 54627.88 88888.00 2015-06-14 16:38:49.500 165 12528.65 201.85 54627.90 88888.00 2015-06-14 16:38:49.625 165 12528.70 201.88 54627.90 88888.00 2015-06-14 16:38:49.750 165 12528.70 201.90 54627.90 88888.00 2015-06-14 16:38:49.875 165 12528.70 201.90 54627.93 88888.00 2015-06-14 16:38:50.000 165 12528.70 201.90 54627.88 88888.00 2015-06-14 16:38:50.125 165 12528.67 201.90 54627.90 88888.00 2015-06-14 16:38:50.250 165 12528.67 201.88 54627.90 88888.00 2015-06-14 16:38:50.375 165 12528.75 201.90 54627.88 88888.00 2015-06-14 16:38:50.500 165 12528.73 201.90 54627.90 88888.00 2015-06-14 16:38:50.625 165 12528.67 201.90 54627.90 88888.00 2015-06-14 16:38:50.750 165 12528.67 201.88 54627.88 88888.00 2015-06-14 16:38:50.875 165 12528.73 201.85 54627.88 88888.00 2015-06-14 16:38:51.000 165 12528.85 201.85 54627.90 88888.00 2015-06-14 16:38:51.125 165 12528.85 201.90 54627.90 88888.00 2015-06-14 16:38:51.250 165 12528.77 201.88 54627.88 88888.00 2015-06-14 16:38:51.375 165 12528.73 201.88 54627.88 88888.00 2015-06-14 16:38:51.500 165 12528.77 201.85 54627.88 88888.00 2015-06-14 16:38:51.625 165 12528.80 201.85 54627.88 88888.00 2015-06-14 16:38:51.750 165 12528.80 201.85 54627.88 88888.00 2015-06-14 16:38:51.875 165 12528.83 201.85 54627.88 88888.00 2015-06-14 16:38:52.000 165 12528.88 201.85 54627.90 88888.00 2015-06-14 16:38:52.125 165 12528.85 201.82 54627.90 88888.00 2015-06-14 16:38:52.250 165 12528.83 201.78 54627.90 88888.00 2015-06-14 16:38:52.375 165 12528.83 201.78 54627.88 88888.00 2015-06-14 16:38:52.500 165 12528.85 201.78 54627.90 88888.00 2015-06-14 16:38:52.625 165 12528.88 201.80 54627.88 88888.00 2015-06-14 16:38:52.750 165 12528.95 201.78 54627.90 88888.00 2015-06-14 16:38:52.875 165 12529.02 201.78 54627.90 88888.00 2015-06-14 16:38:53.000 165 12529.00 201.75 54627.93 88888.00 2015-06-14 16:38:53.125 165 12528.95 201.72 54627.93 88888.00 2015-06-14 16:38:53.250 165 12528.95 201.72 54627.93 88888.00 2015-06-14 16:38:53.375 165 12529.05 201.70 54627.90 88888.00 2015-06-14 16:38:53.500 165 12529.02 201.70 54627.93 88888.00 2015-06-14 16:38:53.625 165 12529.05 201.68 54627.95 88888.00 2015-06-14 16:38:53.750 165 12529.05 201.70 54627.95 88888.00 2015-06-14 16:38:53.875 165 12529.08 201.70 54627.95 88888.00 2015-06-14 16:38:54.000 165 12529.10 201.68 54627.93 88888.00 2015-06-14 16:38:54.125 165 12529.12 201.65 54627.93 88888.00 2015-06-14 16:38:54.250 165 12529.15 201.65 54627.93 88888.00 2015-06-14 16:38:54.375 165 12529.23 201.62 54627.93 88888.00 2015-06-14 16:38:54.500 165 12529.27 201.65 54627.97 88888.00 2015-06-14 16:38:54.625 165 12529.20 201.65 54627.97 88888.00 2015-06-14 16:38:54.750 165 12529.23 201.62 54628.00 88888.00 2015-06-14 16:38:54.875 165 12529.25 201.62 54628.00 88888.00 2015-06-14 16:38:55.000 165 12529.35 201.62 54628.00 88888.00 2015-06-14 16:38:55.125 165 12529.38 201.65 54627.97 88888.00 2015-06-14 16:38:55.250 165 12529.38 201.65 54627.97 88888.00 2015-06-14 16:38:55.375 165 12529.45 201.62 54627.95 88888.00 2015-06-14 16:38:55.500 165 12529.48 201.60 54627.95 88888.00 2015-06-14 16:38:55.625 165 12529.55 201.62 54628.00 88888.00 2015-06-14 16:38:55.750 165 12529.58 201.62 54628.00 88888.00 2015-06-14 16:38:55.875 165 12529.58 201.62 54628.00 88888.00 2015-06-14 16:38:56.000 165 12529.65 201.60 54627.97 88888.00 2015-06-14 16:38:56.125 165 12529.70 201.62 54627.97 88888.00 2015-06-14 16:38:56.250 165 12529.70 201.60 54627.97 88888.00 2015-06-14 16:38:56.375 165 12529.77 201.60 54627.95 88888.00 2015-06-14 16:38:56.500 165 12529.80 201.60 54627.95 88888.00 2015-06-14 16:38:56.625 165 12529.88 201.57 54627.95 88888.00 2015-06-14 16:38:56.750 165 12529.90 201.55 54627.97 88888.00 2015-06-14 16:38:56.875 165 12529.85 201.55 54628.00 88888.00 2015-06-14 16:38:57.000 165 12529.85 201.55 54627.97 88888.00 2015-06-14 16:38:57.125 165 12529.92 201.55 54628.00 88888.00 2015-06-14 16:38:57.250 165 12529.98 201.55 54628.03 88888.00 2015-06-14 16:38:57.375 165 12530.00 201.55 54628.00 88888.00 2015-06-14 16:38:57.500 165 12530.02 201.55 54628.03 88888.00 2015-06-14 16:38:57.625 165 12530.12 201.55 54628.03 88888.00 2015-06-14 16:38:57.750 165 12530.15 201.55 54628.03 88888.00 2015-06-14 16:38:57.875 165 12530.17 201.53 54628.03 88888.00 2015-06-14 16:38:58.000 165 12530.20 201.50 54628.03 88888.00 2015-06-14 16:38:58.125 165 12530.25 201.53 54628.03 88888.00 2015-06-14 16:38:58.250 165 12530.27 201.53 54628.07 88888.00 2015-06-14 16:38:58.375 165 12530.35 201.55 54628.07 88888.00 2015-06-14 16:38:58.500 165 12530.30 201.53 54628.07 88888.00 2015-06-14 16:38:58.625 165 12530.27 201.50 54628.07 88888.00 2015-06-14 16:38:58.750 165 12530.27 201.47 54628.07 88888.00 2015-06-14 16:38:58.875 165 12530.30 201.50 54628.10 88888.00 2015-06-14 16:38:59.000 165 12530.30 201.50 54628.10 88888.00 2015-06-14 16:38:59.125 165 12530.27 201.50 54628.10 88888.00 2015-06-14 16:38:59.250 165 12530.27 201.45 54628.10 88888.00 2015-06-14 16:38:59.375 165 12530.40 201.47 54628.12 88888.00 2015-06-14 16:38:59.500 165 12530.38 201.53 54628.12 88888.00 2015-06-14 16:38:59.625 165 12530.35 201.47 54628.15 88888.00 2015-06-14 16:38:59.750 165 12530.38 201.45 54628.12 88888.00 2015-06-14 16:38:59.875 165 12530.45 201.47 54628.12 88888.00 2015-06-14 16:39:00.000 165 12530.40 201.45 54628.15 88888.00 2015-06-14 16:39:00.125 165 12530.40 201.47 54628.18 88888.00 2015-06-14 16:39:00.250 165 12530.45 201.45 54628.18 88888.00 2015-06-14 16:39:00.375 165 12530.42 201.47 54628.20 88888.00 2015-06-14 16:39:00.500 165 12530.33 201.45 54628.18 88888.00 2015-06-14 16:39:00.625 165 12530.25 201.45 54628.20 88888.00 2015-06-14 16:39:00.750 165 12530.27 201.45 54628.20 88888.00 2015-06-14 16:39:00.875 165 12530.33 201.45 54628.22 88888.00 2015-06-14 16:39:01.000 165 12530.30 201.47 54628.22 88888.00 2015-06-14 16:39:01.125 165 12530.25 201.50 54628.25 88888.00 2015-06-14 16:39:01.250 165 12530.23 201.50 54628.28 88888.00 2015-06-14 16:39:01.375 165 12530.20 201.50 54628.28 88888.00 2015-06-14 16:39:01.500 165 12530.02 201.47 54628.30 88888.00 2015-06-14 16:39:01.625 165 12530.02 201.47 54628.32 88888.00 2015-06-14 16:39:01.750 165 12530.05 201.47 54628.32 88888.00 2015-06-14 16:39:01.875 165 12530.02 201.45 54628.32 88888.00 2015-06-14 16:39:02.000 165 12529.98 201.45 54628.30 88888.00 2015-06-14 16:39:02.125 165 12529.90 201.47 54628.32 88888.00 2015-06-14 16:39:02.250 165 12529.83 201.45 54628.30 88888.00 2015-06-14 16:39:02.375 165 12529.80 201.47 54628.32 88888.00 2015-06-14 16:39:02.500 165 12529.77 201.50 54628.35 88888.00 2015-06-14 16:39:02.625 165 12529.73 201.55 54628.38 88888.00 2015-06-14 16:39:02.750 165 12529.62 201.55 54628.38 88888.00 2015-06-14 16:39:02.875 165 12529.58 201.55 54628.40 88888.00 2015-06-14 16:39:03.000 165 12529.58 201.57 54628.43 88888.00 2015-06-14 16:39:03.125 165 12529.52 201.57 54628.45 88888.00 2015-06-14 16:39:03.250 165 12529.42 201.55 54628.45 88888.00 2015-06-14 16:39:03.375 165 12529.40 201.55 54628.47 88888.00 2015-06-14 16:39:03.500 165 12529.38 201.55 54628.50 88888.00 2015-06-14 16:39:03.625 165 12529.30 201.55 54628.50 88888.00 2015-06-14 16:39:03.750 165 12529.17 201.57 54628.53 88888.00 2015-06-14 16:39:03.875 165 12529.12 201.57 54628.57 88888.00 2015-06-14 16:39:04.000 165 12529.10 201.57 54628.57 88888.00 2015-06-14 16:39:04.125 165 12529.05 201.57 54628.57 88888.00 2015-06-14 16:39:04.250 165 12529.00 201.57 54628.62 88888.00 2015-06-14 16:39:04.375 165 12528.98 201.62 54628.65 88888.00 2015-06-14 16:39:04.500 165 12528.92 201.62 54628.68 88888.00 2015-06-14 16:39:04.625 165 12528.83 201.65 54628.70 88888.00 2015-06-14 16:39:04.750 165 12528.85 201.65 54628.68 88888.00 2015-06-14 16:39:04.875 165 12528.80 201.68 54628.68 88888.00 2015-06-14 16:39:05.000 165 12528.70 201.65 54628.72 88888.00 2015-06-14 16:39:05.125 165 12528.60 201.62 54628.72 88888.00 2015-06-14 16:39:05.250 165 12528.52 201.65 54628.75 88888.00 2015-06-14 16:39:05.375 165 12528.52 201.65 54628.75 88888.00 2015-06-14 16:39:05.500 165 12528.48 201.68 54628.75 88888.00 2015-06-14 16:39:05.625 165 12528.42 201.65 54628.75 88888.00 2015-06-14 16:39:05.750 165 12528.42 201.65 54628.80 88888.00 2015-06-14 16:39:05.875 165 12528.35 201.68 54628.82 88888.00 2015-06-14 16:39:06.000 165 12528.30 201.68 54628.82 88888.00 2015-06-14 16:39:06.125 165 12528.23 201.68 54628.85 88888.00 2015-06-14 16:39:06.250 165 12528.15 201.68 54628.85 88888.00 2015-06-14 16:39:06.375 165 12528.15 201.72 54628.90 88888.00 2015-06-14 16:39:06.500 165 12528.10 201.72 54628.93 88888.00 2015-06-14 16:39:06.625 165 12528.08 201.72 54628.90 88888.00 2015-06-14 16:39:06.750 165 12527.98 201.70 54628.93 88888.00 2015-06-14 16:39:06.875 165 12527.88 201.70 54628.93 88888.00 2015-06-14 16:39:07.000 165 12527.85 201.70 54628.95 88888.00 2015-06-14 16:39:07.125 165 12527.85 201.78 54629.00 88888.00 2015-06-14 16:39:07.250 165 12527.75 201.72 54629.00 88888.00 2015-06-14 16:39:07.375 165 12527.73 201.72 54629.00 88888.00 2015-06-14 16:39:07.500 165 12527.73 201.70 54629.00 88888.00 2015-06-14 16:39:07.625 165 12527.65 201.72 54629.03 88888.00 2015-06-14 16:39:07.750 165 12527.58 201.78 54629.05 88888.00 2015-06-14 16:39:07.875 165 12527.58 201.78 54629.05 88888.00 2015-06-14 16:39:08.000 165 12527.55 201.80 54629.03 88888.00 2015-06-14 16:39:08.125 165 12527.48 201.82 54629.07 88888.00 2015-06-14 16:39:08.250 165 12527.35 201.82 54629.10 88888.00 2015-06-14 16:39:08.375 165 12527.27 201.82 54629.07 88888.00 2015-06-14 16:39:08.500 165 12527.27 201.88 54629.10 88888.00 2015-06-14 16:39:08.625 165 12527.33 201.88 54629.12 88888.00 2015-06-14 16:39:08.750 165 12527.35 201.88 54629.15 88888.00 2015-06-14 16:39:08.875 165 12527.30 201.90 54629.15 88888.00 2015-06-14 16:39:09.000 165 12527.20 201.88 54629.15 88888.00 2015-06-14 16:39:09.125 165 12527.10 201.88 54629.15 88888.00 2015-06-14 16:39:09.250 165 12527.10 201.90 54629.20 88888.00 2015-06-14 16:39:09.375 165 12527.15 201.95 54629.20 88888.00 2015-06-14 16:39:09.500 165 12527.10 201.93 54629.18 88888.00 2015-06-14 16:39:09.625 165 12527.02 201.93 54629.15 88888.00 2015-06-14 16:39:09.750 165 12526.98 201.95 54629.18 88888.00 2015-06-14 16:39:09.875 165 12526.92 201.95 54629.22 88888.00 2015-06-14 16:39:10.000 165 12526.95 201.93 54629.25 88888.00 2015-06-14 16:39:10.125 165 12526.98 201.95 54629.28 88888.00 2015-06-14 16:39:10.250 165 12526.92 201.95 54629.28 88888.00 2015-06-14 16:39:10.375 165 12526.88 201.97 54629.28 88888.00 2015-06-14 16:39:10.500 165 12526.80 202.00 54629.28 88888.00 2015-06-14 16:39:10.625 165 12526.88 202.00 54629.32 88888.00 2015-06-14 16:39:10.750 165 12526.85 202.00 54629.30 88888.00 2015-06-14 16:39:10.875 165 12526.77 202.00 54629.30 88888.00 2015-06-14 16:39:11.000 165 12526.75 202.03 54629.32 88888.00 2015-06-14 16:39:11.125 165 12526.67 202.03 54629.35 88888.00 2015-06-14 16:39:11.250 165 12526.62 201.97 54629.35 88888.00 2015-06-14 16:39:11.375 165 12526.65 201.97 54629.38 88888.00 2015-06-14 16:39:11.500 165 12526.60 202.00 54629.38 88888.00 2015-06-14 16:39:11.625 165 12526.55 202.03 54629.35 88888.00 2015-06-14 16:39:11.750 165 12526.45 202.03 54629.38 88888.00 2015-06-14 16:39:11.875 165 12526.35 202.03 54629.38 88888.00 2015-06-14 16:39:12.000 165 12526.33 202.03 54629.40 88888.00 2015-06-14 16:39:12.125 165 12526.30 202.00 54629.43 88888.00 2015-06-14 16:39:12.250 165 12526.27 201.95 54629.43 88888.00 2015-06-14 16:39:12.375 165 12526.23 202.00 54629.40 88888.00 2015-06-14 16:39:12.500 165 12526.23 202.03 54629.45 88888.00 2015-06-14 16:39:12.625 165 12526.15 202.00 54629.45 88888.00 2015-06-14 16:39:12.750 165 12526.08 201.97 54629.47 88888.00 2015-06-14 16:39:12.875 165 12526.02 201.97 54629.47 88888.00 2015-06-14 16:39:13.000 165 12526.00 201.97 54629.47 88888.00 2015-06-14 16:39:13.125 165 12525.98 201.97 54629.47 88888.00 2015-06-14 16:39:13.250 165 12525.98 201.95 54629.50 88888.00 2015-06-14 16:39:13.375 165 12525.95 201.95 54629.53 88888.00 2015-06-14 16:39:13.500 165 12525.90 201.95 54629.55 88888.00 2015-06-14 16:39:13.625 165 12525.92 201.95 54629.55 88888.00 2015-06-14 16:39:13.750 165 12525.88 201.95 54629.55 88888.00 2015-06-14 16:39:13.875 165 12525.85 201.93 54629.55 88888.00 2015-06-14 16:39:14.000 165 12525.80 201.90 54629.55 88888.00 2015-06-14 16:39:14.125 165 12525.80 201.88 54629.57 88888.00 2015-06-14 16:39:14.250 165 12525.75 201.85 54629.57 88888.00 2015-06-14 16:39:14.375 165 12525.67 201.85 54629.57 88888.00 2015-06-14 16:39:14.500 165 12525.60 201.88 54629.60 88888.00 2015-06-14 16:39:14.625 165 12525.55 201.82 54629.60 88888.00 2015-06-14 16:39:14.750 165 12525.55 201.80 54629.60 88888.00 2015-06-14 16:39:14.875 165 12525.52 201.82 54629.62 88888.00 2015-06-14 16:39:15.000 165 12525.45 201.80 54629.62 88888.00 2015-06-14 16:39:15.125 165 12525.38 201.80 54629.62 88888.00 2015-06-14 16:39:15.250 165 12525.38 201.80 54629.65 88888.00 2015-06-14 16:39:15.375 165 12525.45 201.78 54629.65 88888.00 2015-06-14 16:39:15.500 165 12525.42 201.78 54629.65 88888.00 2015-06-14 16:39:15.625 165 12525.35 201.78 54629.68 88888.00 2015-06-14 16:39:15.750 165 12525.23 201.78 54629.68 88888.00 2015-06-14 16:39:15.875 165 12525.20 201.78 54629.70 88888.00 2015-06-14 16:39:16.000 165 12525.25 201.78 54629.70 88888.00 2015-06-14 16:39:16.125 165 12525.27 201.72 54629.75 88888.00 2015-06-14 16:39:16.250 165 12525.27 201.72 54629.75 88888.00 2015-06-14 16:39:16.375 165 12525.30 201.75 54629.72 88888.00 2015-06-14 16:39:16.500 165 12525.30 201.75 54629.72 88888.00 2015-06-14 16:39:16.625 165 12525.23 201.72 54629.75 88888.00 2015-06-14 16:39:16.750 165 12525.17 201.72 54629.78 88888.00 2015-06-14 16:39:16.875 165 12525.15 201.72 54629.78 88888.00 2015-06-14 16:39:17.000 165 12525.17 201.70 54629.78 88888.00 2015-06-14 16:39:17.125 165 12525.17 201.68 54629.78 88888.00 2015-06-14 16:39:17.250 165 12525.17 201.70 54629.80 88888.00 2015-06-14 16:39:17.375 165 12525.25 201.72 54629.82 88888.00 2015-06-14 16:39:17.500 165 12525.23 201.72 54629.82 88888.00 2015-06-14 16:39:17.625 165 12525.20 201.70 54629.82 88888.00 2015-06-14 16:39:17.750 165 12525.17 201.75 54629.82 88888.00 2015-06-14 16:39:17.875 165 12525.15 201.75 54629.82 88888.00 2015-06-14 16:39:18.000 165 12525.17 201.70 54629.82 88888.00 2015-06-14 16:39:18.125 165 12525.17 201.75 54629.85 88888.00 2015-06-14 16:39:18.250 165 12525.10 201.75 54629.85 88888.00 2015-06-14 16:39:18.375 165 12525.12 201.75 54629.82 88888.00 2015-06-14 16:39:18.500 165 12525.15 201.72 54629.85 88888.00 2015-06-14 16:39:18.625 165 12525.15 201.78 54629.85 88888.00 2015-06-14 16:39:18.750 165 12525.15 201.78 54629.85 88888.00 2015-06-14 16:39:18.875 165 12525.12 201.78 54629.82 88888.00 2015-06-14 16:39:19.000 165 12525.15 201.78 54629.80 88888.00 2015-06-14 16:39:19.125 165 12525.15 201.80 54629.82 88888.00 2015-06-14 16:39:19.250 165 12525.05 201.80 54629.82 88888.00 2015-06-14 16:39:19.375 165 12525.10 201.80 54629.80 88888.00 2015-06-14 16:39:19.500 165 12525.20 201.85 54629.82 88888.00 2015-06-14 16:39:19.625 165 12525.20 201.85 54629.85 88888.00 2015-06-14 16:39:19.750 165 12525.17 201.85 54629.85 88888.00 2015-06-14 16:39:19.875 165 12525.12 201.88 54629.82 88888.00 2015-06-14 16:39:20.000 165 12525.20 201.88 54629.82 88888.00 2015-06-14 16:39:20.125 165 12525.27 201.88 54629.82 88888.00 2015-06-14 16:39:20.250 165 12525.30 201.90 54629.85 88888.00 2015-06-14 16:39:20.375 165 12525.27 201.97 54629.88 88888.00 2015-06-14 16:39:20.500 165 12525.23 201.97 54629.90 88888.00 2015-06-14 16:39:20.625 165 12525.27 202.00 54629.90 88888.00 2015-06-14 16:39:20.750 165 12525.27 201.97 54629.90 88888.00 2015-06-14 16:39:20.875 165 12525.30 202.00 54629.88 88888.00 2015-06-14 16:39:21.000 165 12525.27 202.05 54629.88 88888.00 2015-06-14 16:39:21.125 165 12525.33 202.07 54629.88 88888.00 2015-06-14 16:39:21.250 165 12525.35 202.05 54629.88 88888.00 2015-06-14 16:39:21.375 165 12525.33 202.07 54629.90 88888.00 2015-06-14 16:39:21.500 165 12525.30 202.12 54629.93 88888.00 2015-06-14 16:39:21.625 165 12525.30 202.15 54629.90 88888.00 2015-06-14 16:39:21.750 165 12525.27 202.15 54629.88 88888.00 2015-06-14 16:39:21.875 165 12525.25 202.15 54629.88 88888.00 2015-06-14 16:39:22.000 165 12525.25 202.20 54629.90 88888.00 2015-06-14 16:39:22.125 165 12525.23 202.25 54629.90 88888.00 2015-06-14 16:39:22.250 165 12525.25 202.22 54629.93 88888.00 2015-06-14 16:39:22.375 165 12525.27 202.25 54629.93 88888.00 2015-06-14 16:39:22.500 165 12525.27 202.25 54629.95 88888.00 2015-06-14 16:39:22.625 165 12525.23 202.28 54629.93 88888.00 2015-06-14 16:39:22.750 165 12525.15 202.32 54629.93 88888.00 2015-06-14 16:39:22.875 165 12525.15 202.35 54629.95 88888.00 2015-06-14 16:39:23.000 165 12525.10 202.35 54629.93 88888.00 2015-06-14 16:39:23.125 165 12525.10 202.35 54629.95 88888.00 2015-06-14 16:39:23.250 165 12525.10 202.35 54630.00 88888.00 2015-06-14 16:39:23.375 165 12525.17 202.38 54629.97 88888.00 2015-06-14 16:39:23.500 165 12525.15 202.35 54629.97 88888.00 2015-06-14 16:39:23.625 165 12525.15 202.38 54630.00 88888.00 2015-06-14 16:39:23.750 165 12525.12 202.38 54629.97 88888.00 2015-06-14 16:39:23.875 165 12525.08 202.38 54630.00 88888.00 2015-06-14 16:39:24.000 165 12525.08 202.40 54630.00 88888.00 2015-06-14 16:39:24.125 165 12524.98 202.43 54630.03 88888.00 2015-06-14 16:39:24.250 165 12524.88 202.43 54630.05 88888.00 2015-06-14 16:39:24.375 165 12524.88 202.40 54630.07 88888.00 2015-06-14 16:39:24.500 165 12524.92 202.40 54630.07 88888.00 2015-06-14 16:39:24.625 165 12524.90 202.40 54630.07 88888.00 2015-06-14 16:39:24.750 165 12524.77 202.38 54630.07 88888.00 2015-06-14 16:39:24.875 165 12524.83 202.43 54630.07 88888.00 2015-06-14 16:39:25.000 165 12524.83 202.38 54630.10 88888.00 2015-06-14 16:39:25.125 165 12524.80 202.38 54630.10 88888.00 2015-06-14 16:39:25.250 165 12524.75 202.38 54630.07 88888.00 2015-06-14 16:39:25.375 165 12524.73 202.40 54630.10 88888.00 2015-06-14 16:39:25.500 165 12524.67 202.40 54630.07 88888.00 2015-06-14 16:39:25.625 165 12524.67 202.40 54630.12 88888.00 2015-06-14 16:39:25.750 165 12524.65 202.40 54630.18 88888.00 2015-06-14 16:39:25.875 165 12524.60 202.38 54630.15 88888.00 2015-06-14 16:39:26.000 165 12524.55 202.38 54630.12 88888.00 2015-06-14 16:39:26.125 165 12524.52 202.38 54630.15 88888.00 2015-06-14 16:39:26.250 165 12524.40 202.35 54630.20 88888.00 2015-06-14 16:39:26.375 165 12524.40 202.35 54630.22 88888.00 2015-06-14 16:39:26.500 165 12524.40 202.35 54630.28 88888.00 2015-06-14 16:39:26.625 165 12524.38 202.35 54630.28 88888.00 2015-06-14 16:39:26.750 165 12524.35 202.38 54630.25 88888.00 2015-06-14 16:39:26.875 165 12524.25 202.35 54630.25 88888.00 2015-06-14 16:39:27.000 165 12524.17 202.35 54630.28 88888.00 2015-06-14 16:39:27.125 165 12524.08 202.35 54630.32 88888.00 2015-06-14 16:39:27.250 165 12524.02 202.32 54630.35 88888.00 2015-06-14 16:39:27.375 165 12524.08 202.35 54630.32 88888.00 2015-06-14 16:39:27.500 165 12524.02 202.32 54630.32 88888.00 2015-06-14 16:39:27.625 165 12523.98 202.32 54630.35 88888.00 2015-06-14 16:39:27.750 165 12523.92 202.30 54630.35 88888.00 2015-06-14 16:39:27.875 165 12523.92 202.30 54630.38 88888.00 2015-06-14 16:39:28.000 165 12523.90 202.30 54630.40 88888.00 2015-06-14 16:39:28.125 165 12523.83 202.28 54630.43 88888.00 2015-06-14 16:39:28.250 165 12523.80 202.25 54630.45 88888.00 2015-06-14 16:39:28.375 165 12523.83 202.22 54630.45 88888.00 2015-06-14 16:39:28.500 165 12523.75 202.25 54630.45 88888.00 2015-06-14 16:39:28.625 165 12523.70 202.28 54630.47 88888.00 2015-06-14 16:39:28.750 165 12523.65 202.25 54630.50 88888.00 2015-06-14 16:39:28.875 165 12523.55 202.25 54630.47 88888.00 2015-06-14 16:39:29.000 165 12523.48 202.25 54630.47 88888.00 2015-06-14 16:39:29.125 165 12523.45 202.22 54630.50 88888.00 2015-06-14 16:39:29.250 165 12523.40 202.20 54630.55 88888.00 2015-06-14 16:39:29.375 165 12523.38 202.22 54630.55 88888.00 2015-06-14 16:39:29.500 165 12523.30 202.22 54630.57 88888.00 2015-06-14 16:39:29.625 165 12523.27 202.22 54630.57 88888.00 2015-06-14 16:39:29.750 165 12523.20 202.20 54630.57 88888.00 2015-06-14 16:39:29.875 165 12523.08 202.22 54630.60 88888.00 2015-06-14 16:39:30.000 165 12522.98 202.22 54630.60 88888.00 2015-06-14 16:39:30.125 165 12522.95 202.25 54630.62 88888.00 2015-06-14 16:39:30.250 165 12522.92 202.28 54630.62 88888.00 2015-06-14 16:39:30.375 165 12522.98 202.25 54630.68 88888.00 2015-06-14 16:39:30.500 165 12522.95 202.25 54630.68 88888.00 2015-06-14 16:39:30.625 165 12522.85 202.22 54630.68 88888.00 2015-06-14 16:39:30.750 165 12522.75 202.28 54630.70 88888.00 2015-06-14 16:39:30.875 165 12522.67 202.30 54630.72 88888.00 2015-06-14 16:39:31.000 165 12522.62 202.32 54630.70 88888.00 2015-06-14 16:39:31.125 165 12522.60 202.32 54630.72 88888.00 2015-06-14 16:39:31.250 165 12522.55 202.32 54630.72 88888.00 2015-06-14 16:39:31.375 165 12522.52 202.30 54630.75 88888.00 2015-06-14 16:39:31.500 165 12522.52 202.35 54630.78 88888.00 2015-06-14 16:39:31.625 165 12522.45 202.35 54630.78 88888.00 2015-06-14 16:39:31.750 165 12522.35 202.38 54630.80 88888.00 2015-06-14 16:39:31.875 165 12522.30 202.38 54630.82 88888.00 2015-06-14 16:39:32.000 165 12522.23 202.38 54630.78 88888.00 2015-06-14 16:39:32.125 165 12522.23 202.38 54630.78 88888.00 2015-06-14 16:39:32.250 165 12522.23 202.43 54630.82 88888.00 2015-06-14 16:39:32.375 165 12522.20 202.45 54630.82 88888.00 2015-06-14 16:39:32.500 165 12522.15 202.43 54630.85 88888.00 2015-06-14 16:39:32.625 165 12522.17 202.45 54630.85 88888.00 2015-06-14 16:39:32.750 165 12522.10 202.47 54630.85 88888.00 2015-06-14 16:39:32.875 165 12522.02 202.47 54630.82 88888.00 2015-06-14 16:39:33.000 165 12522.00 202.53 54630.85 88888.00 2015-06-14 16:39:33.125 165 12521.95 202.57 54630.85 88888.00 2015-06-14 16:39:33.250 165 12521.92 202.60 54630.88 88888.00 2015-06-14 16:39:33.375 165 12521.88 202.60 54630.88 88888.00 2015-06-14 16:39:33.500 165 12521.85 202.60 54630.88 88888.00 2015-06-14 16:39:33.625 165 12521.85 202.62 54630.93 88888.00 2015-06-14 16:39:33.750 165 12521.83 202.68 54630.93 88888.00 2015-06-14 16:39:33.875 165 12521.75 202.68 54630.88 88888.00 2015-06-14 16:39:34.000 165 12521.65 202.70 54630.85 88888.00 2015-06-14 16:39:34.125 165 12521.65 202.75 54630.90 88888.00 2015-06-14 16:39:34.250 165 12521.62 202.75 54630.88 88888.00 2015-06-14 16:39:34.375 165 12521.60 202.82 54630.93 88888.00 2015-06-14 16:39:34.500 165 12521.60 202.88 54630.93 88888.00 2015-06-14 16:39:34.625 165 12521.55 202.88 54630.90 88888.00 2015-06-14 16:39:34.750 165 12521.52 202.93 54630.93 88888.00 2015-06-14 16:39:34.875 165 12521.45 202.93 54630.93 88888.00 2015-06-14 16:39:35.000 165 12521.40 202.93 54630.90 88888.00 2015-06-14 16:39:35.125 165 12521.42 202.95 54630.93 88888.00 2015-06-14 16:39:35.250 165 12521.38 203.00 54630.97 88888.00 2015-06-14 16:39:35.375 165 12521.38 203.03 54630.95 88888.00 2015-06-14 16:39:35.500 165 12521.40 203.05 54630.95 88888.00 2015-06-14 16:39:35.625 165 12521.42 203.10 54630.95 88888.00 2015-06-14 16:39:35.750 165 12521.42 203.12 54630.95 88888.00 2015-06-14 16:39:35.875 165 12521.40 203.15 54630.95 88888.00 2015-06-14 16:39:36.000 165 12521.35 203.18 54630.90 88888.00 2015-06-14 16:39:36.125 165 12521.27 203.18 54630.90 88888.00 2015-06-14 16:39:36.250 165 12521.23 203.20 54630.88 88888.00 2015-06-14 16:39:36.375 165 12521.27 203.22 54630.88 88888.00 2015-06-14 16:39:36.500 165 12521.25 203.25 54630.93 88888.00 2015-06-14 16:39:36.625 165 12521.17 203.30 54630.93 88888.00 2015-06-14 16:39:36.750 165 12521.20 203.32 54630.90 88888.00 2015-06-14 16:39:36.875 165 12521.25 203.35 54630.93 88888.00 2015-06-14 16:39:37.000 165 12521.25 203.35 54630.93 88888.00 2015-06-14 16:39:37.125 165 12521.17 203.38 54630.90 88888.00 2015-06-14 16:39:37.250 165 12521.15 203.35 54630.88 88888.00 2015-06-14 16:39:37.375 165 12521.17 203.40 54630.90 88888.00 2015-06-14 16:39:37.500 165 12521.20 203.43 54630.90 88888.00 2015-06-14 16:39:37.625 165 12521.17 203.45 54630.90 88888.00 2015-06-14 16:39:37.750 165 12521.20 203.47 54630.90 88888.00 2015-06-14 16:39:37.875 165 12521.23 203.50 54630.88 88888.00 2015-06-14 16:39:38.000 165 12521.25 203.47 54630.85 88888.00 2015-06-14 16:39:38.125 165 12521.20 203.50 54630.88 88888.00 2015-06-14 16:39:38.250 165 12521.12 203.53 54630.88 88888.00 2015-06-14 16:39:38.375 165 12521.25 203.55 54630.85 88888.00 2015-06-14 16:39:38.500 165 12521.38 203.57 54630.82 88888.00 2015-06-14 16:39:38.625 165 12521.38 203.60 54630.82 88888.00 2015-06-14 16:39:38.750 165 12521.40 203.65 54630.85 88888.00 2015-06-14 16:39:38.875 165 12521.33 203.68 54630.85 88888.00 2015-06-14 16:39:39.000 165 12521.33 203.68 54630.82 88888.00 2015-06-14 16:39:39.125 165 12521.40 203.68 54630.82 88888.00 2015-06-14 16:39:39.250 165 12521.38 203.75 54630.82 88888.00 2015-06-14 16:39:39.375 165 12521.45 203.78 54630.85 88888.00 2015-06-14 16:39:39.500 165 12521.42 203.78 54630.82 88888.00 2015-06-14 16:39:39.625 165 12521.42 203.80 54630.82 88888.00 2015-06-14 16:39:39.750 165 12521.50 203.85 54630.85 88888.00 2015-06-14 16:39:39.875 165 12521.50 203.88 54630.80 88888.00 2015-06-14 16:39:40.000 165 12521.50 203.90 54630.80 88888.00 2015-06-14 16:39:40.125 165 12521.50 203.90 54630.80 88888.00 2015-06-14 16:39:40.250 165 12521.45 203.93 54630.82 88888.00 2015-06-14 16:39:40.375 165 12521.55 203.97 54630.82 88888.00 2015-06-14 16:39:40.500 165 12521.55 204.00 54630.82 88888.00 2015-06-14 16:39:40.625 165 12521.55 203.97 54630.80 88888.00 2015-06-14 16:39:40.750 165 12521.52 203.97 54630.80 88888.00 2015-06-14 16:39:40.875 165 12521.52 204.03 54630.78 88888.00 2015-06-14 16:39:41.000 165 12521.58 204.07 54630.78 88888.00 2015-06-14 16:39:41.125 165 12521.62 204.10 54630.78 88888.00 2015-06-14 16:39:41.250 165 12521.70 204.12 54630.78 88888.00 2015-06-14 16:39:41.375 165 12521.73 204.12 54630.72 88888.00 2015-06-14 16:39:41.500 165 12521.75 204.12 54630.72 88888.00 2015-06-14 16:39:41.625 165 12521.80 204.18 54630.72 88888.00 2015-06-14 16:39:41.750 165 12521.77 204.22 54630.72 88888.00 2015-06-14 16:39:41.875 165 12521.75 204.28 54630.75 88888.00 2015-06-14 16:39:42.000 165 12521.85 204.32 54630.70 88888.00 2015-06-14 16:39:42.125 165 12521.85 204.32 54630.70 88888.00 2015-06-14 16:39:42.250 165 12521.85 204.30 54630.70 88888.00 2015-06-14 16:39:42.375 165 12521.83 204.32 54630.65 88888.00 2015-06-14 16:39:42.500 165 12521.80 204.38 54630.68 88888.00 2015-06-14 16:39:42.625 165 12521.85 204.38 54630.68 88888.00 2015-06-14 16:39:42.750 165 12521.90 204.38 54630.65 88888.00 2015-06-14 16:39:42.875 165 12521.92 204.40 54630.62 88888.00 2015-06-14 16:39:43.000 165 12521.98 204.43 54630.62 88888.00 2015-06-14 16:39:43.125 165 12521.98 204.45 54630.65 88888.00 2015-06-14 16:39:43.250 165 12521.90 204.45 54630.65 88888.00 2015-06-14 16:39:43.375 165 12521.92 204.50 54630.68 88888.00 2015-06-14 16:39:43.500 165 12521.98 204.53 54630.65 88888.00 2015-06-14 16:39:43.625 165 12522.05 204.53 54630.65 88888.00 2015-06-14 16:39:43.750 165 12522.08 204.55 54630.65 88888.00 2015-06-14 16:39:43.875 165 12522.05 204.55 54630.65 88888.00 2015-06-14 16:39:44.000 165 12522.08 204.53 54630.62 88888.00 2015-06-14 16:39:44.125 165 12522.08 204.55 54630.65 88888.00 2015-06-14 16:39:44.250 165 12522.02 204.55 54630.68 88888.00 2015-06-14 16:39:44.375 165 12522.08 204.57 54630.62 88888.00 2015-06-14 16:39:44.500 165 12522.02 204.57 54630.62 88888.00 2015-06-14 16:39:44.625 165 12522.00 204.55 54630.62 88888.00 2015-06-14 16:39:44.750 165 12522.05 204.55 54630.62 88888.00 2015-06-14 16:39:44.875 165 12522.08 204.55 54630.65 88888.00 2015-06-14 16:39:45.000 165 12522.08 204.55 54630.62 88888.00 2015-06-14 16:39:45.125 165 12522.12 204.57 54630.65 88888.00 2015-06-14 16:39:45.250 165 12522.10 204.57 54630.65 88888.00 2015-06-14 16:39:45.375 165 12522.05 204.60 54630.65 88888.00 2015-06-14 16:39:45.500 165 12522.00 204.55 54630.65 88888.00 2015-06-14 16:39:45.625 165 12522.02 204.55 54630.65 88888.00 2015-06-14 16:39:45.750 165 12522.05 204.53 54630.68 88888.00 2015-06-14 16:39:45.875 165 12521.98 204.53 54630.68 88888.00 2015-06-14 16:39:46.000 165 12521.92 204.50 54630.65 88888.00 2015-06-14 16:39:46.125 165 12521.95 204.50 54630.65 88888.00 2015-06-14 16:39:46.250 165 12521.95 204.45 54630.65 88888.00 2015-06-14 16:39:46.375 165 12521.98 204.50 54630.65 88888.00 2015-06-14 16:39:46.500 165 12521.98 204.53 54630.68 88888.00 2015-06-14 16:39:46.625 165 12521.88 204.47 54630.68 88888.00 2015-06-14 16:39:46.750 165 12521.85 204.47 54630.68 88888.00 2015-06-14 16:39:46.875 165 12521.88 204.53 54630.68 88888.00 2015-06-14 16:39:47.000 165 12521.90 204.50 54630.68 88888.00 2015-06-14 16:39:47.125 165 12521.85 204.47 54630.65 88888.00 2015-06-14 16:39:47.250 165 12521.77 204.45 54630.68 88888.00 2015-06-14 16:39:47.375 165 12521.80 204.47 54630.68 88888.00 2015-06-14 16:39:47.500 165 12521.83 204.47 54630.68 88888.00 2015-06-14 16:39:47.625 165 12521.80 204.47 54630.70 88888.00 2015-06-14 16:39:47.750 165 12521.73 204.43 54630.68 88888.00 2015-06-14 16:39:47.875 165 12521.75 204.45 54630.68 88888.00 2015-06-14 16:39:48.000 165 12521.77 204.47 54630.70 88888.00 2015-06-14 16:39:48.125 165 12521.73 204.47 54630.72 88888.00 2015-06-14 16:39:48.250 165 12521.67 204.45 54630.72 88888.00 2015-06-14 16:39:48.375 165 12521.73 204.45 54630.72 88888.00 2015-06-14 16:39:48.500 165 12521.75 204.43 54630.75 88888.00 2015-06-14 16:39:48.625 165 12521.77 204.45 54630.75 88888.00 2015-06-14 16:39:48.750 165 12521.75 204.47 54630.75 88888.00 2015-06-14 16:39:48.875 165 12521.73 204.45 54630.75 88888.00 2015-06-14 16:39:49.000 165 12521.75 204.47 54630.78 88888.00 2015-06-14 16:39:49.125 165 12521.67 204.47 54630.78 88888.00 2015-06-14 16:39:49.250 165 12521.58 204.47 54630.78 88888.00 2015-06-14 16:39:49.375 165 12521.62 204.47 54630.78 88888.00 2015-06-14 16:39:49.500 165 12521.67 204.50 54630.78 88888.00 2015-06-14 16:39:49.625 165 12521.62 204.50 54630.80 88888.00 2015-06-14 16:39:49.750 165 12521.58 204.50 54630.78 88888.00 2015-06-14 16:39:49.875 165 12521.58 204.47 54630.78 88888.00 2015-06-14 16:39:50.000 165 12521.60 204.50 54630.78 88888.00 2015-06-14 16:39:50.125 165 12521.60 204.50 54630.80 88888.00 2015-06-14 16:39:50.250 165 12521.55 204.50 54630.78 88888.00 2015-06-14 16:39:50.375 165 12521.55 204.53 54630.78 88888.00 2015-06-14 16:39:50.500 165 12521.55 204.55 54630.78 88888.00 2015-06-14 16:39:50.625 165 12521.50 204.55 54630.80 88888.00 2015-06-14 16:39:50.750 165 12521.48 204.55 54630.80 88888.00 2015-06-14 16:39:50.875 165 12521.40 204.55 54630.80 88888.00 2015-06-14 16:39:51.000 165 12521.38 204.55 54630.78 88888.00 2015-06-14 16:39:51.125 165 12521.42 204.57 54630.82 88888.00 2015-06-14 16:39:51.250 165 12521.40 204.55 54630.82 88888.00 2015-06-14 16:39:51.375 165 12521.42 204.60 54630.85 88888.00 2015-06-14 16:39:51.500 165 12521.38 204.60 54630.85 88888.00 2015-06-14 16:39:51.625 165 12521.35 204.60 54630.88 88888.00 2015-06-14 16:39:51.750 165 12521.35 204.57 54630.88 88888.00 2015-06-14 16:39:51.875 165 12521.40 204.60 54630.85 88888.00 2015-06-14 16:39:52.000 165 12521.33 204.57 54630.82 88888.00 2015-06-14 16:39:52.125 165 12521.17 204.55 54630.85 88888.00 2015-06-14 16:39:52.250 165 12521.00 204.62 54630.85 88888.00 2015-06-14 16:39:52.375 165 12521.05 204.65 54630.85 88888.00 2015-06-14 16:39:52.500 165 12521.02 204.65 54630.88 88888.00 2015-06-14 16:39:52.625 165 12521.02 204.65 54630.88 88888.00 2015-06-14 16:39:52.750 165 12520.98 204.65 54630.88 88888.00 2015-06-14 16:39:52.875 165 12520.92 204.68 54630.88 88888.00 2015-06-14 16:39:53.000 165 12520.90 204.65 54630.88 88888.00 2015-06-14 16:39:53.125 165 12520.88 204.65 54630.90 88888.00 2015-06-14 16:39:53.250 165 12520.77 204.68 54630.93 88888.00 2015-06-14 16:39:53.375 165 12520.77 204.72 54630.93 88888.00 2015-06-14 16:39:53.500 165 12520.77 204.70 54630.93 88888.00 2015-06-14 16:39:53.625 165 12520.73 204.70 54630.93 88888.00 2015-06-14 16:39:53.750 165 12520.65 204.72 54630.93 88888.00 2015-06-14 16:39:53.875 165 12520.65 204.78 54630.95 88888.00 2015-06-14 16:39:54.000 165 12520.60 204.78 54630.93 88888.00 2015-06-14 16:39:54.125 165 12520.48 204.78 54630.93 88888.00 2015-06-14 16:39:54.250 165 12520.42 204.78 54630.93 88888.00 2015-06-14 16:39:54.375 165 12520.42 204.80 54630.95 88888.00 2015-06-14 16:39:54.500 165 12520.40 204.82 54630.95 88888.00 2015-06-14 16:39:54.625 165 12520.30 204.85 54631.00 88888.00 2015-06-14 16:39:54.750 165 12520.20 204.88 54631.00 88888.00 2015-06-14 16:39:54.875 165 12520.15 204.90 54630.97 88888.00 2015-06-14 16:39:55.000 165 12520.12 204.90 54631.00 88888.00 2015-06-14 16:39:55.125 165 12520.08 204.90 54631.03 88888.00 2015-06-14 16:39:55.250 165 12520.05 204.95 54631.03 88888.00 2015-06-14 16:39:55.375 165 12520.02 204.95 54631.05 88888.00 2015-06-14 16:39:55.500 165 12519.95 204.95 54631.05 88888.00 2015-06-14 16:39:55.625 165 12519.90 204.97 54631.05 88888.00 2015-06-14 16:39:55.750 165 12519.80 204.97 54631.05 88888.00 2015-06-14 16:39:55.875 165 12519.67 205.00 54631.05 88888.00 2015-06-14 16:39:56.000 165 12519.60 205.03 54631.03 88888.00 2015-06-14 16:39:56.125 165 12519.58 205.07 54631.05 88888.00 2015-06-14 16:39:56.250 165 12519.48 205.07 54631.12 88888.00 2015-06-14 16:39:56.375 165 12519.50 205.12 54631.12 88888.00 2015-06-14 16:39:56.500 165 12519.48 205.12 54631.12 88888.00 2015-06-14 16:39:56.625 165 12519.42 205.15 54631.07 88888.00 2015-06-14 16:39:56.750 165 12519.38 205.18 54631.10 88888.00 2015-06-14 16:39:56.875 165 12519.38 205.22 54631.12 88888.00 2015-06-14 16:39:57.000 165 12519.35 205.22 54631.12 88888.00 2015-06-14 16:39:57.125 165 12519.27 205.25 54631.15 88888.00 2015-06-14 16:39:57.250 165 12519.15 205.28 54631.15 88888.00 2015-06-14 16:39:57.375 165 12519.15 205.28 54631.15 88888.00 2015-06-14 16:39:57.500 165 12519.15 205.30 54631.15 88888.00 2015-06-14 16:39:57.625 165 12519.10 205.32 54631.15 88888.00 2015-06-14 16:39:57.750 165 12519.08 205.35 54631.18 88888.00 2015-06-14 16:39:57.875 165 12519.05 205.38 54631.18 88888.00 2015-06-14 16:39:58.000 165 12518.98 205.40 54631.12 88888.00 2015-06-14 16:39:58.125 165 12518.95 205.43 54631.15 88888.00 2015-06-14 16:39:58.250 165 12518.90 205.45 54631.18 88888.00 2015-06-14 16:39:58.375 165 12518.85 205.43 54631.18 88888.00 2015-06-14 16:39:58.500 165 12518.85 205.45 54631.15 88888.00 2015-06-14 16:39:58.625 165 12518.88 205.50 54631.18 88888.00 2015-06-14 16:39:58.750 165 12518.85 205.50 54631.18 88888.00 2015-06-14 16:39:58.875 165 12518.83 205.53 54631.15 88888.00 2015-06-14 16:39:59.000 165 12518.77 205.55 54631.15 88888.00 2015-06-14 16:39:59.125 165 12518.75 205.55 54631.18 88888.00 2015-06-14 16:39:59.250 165 12518.75 205.62 54631.20 88888.00 2015-06-14 16:39:59.375 165 12518.73 205.62 54631.20 88888.00 2015-06-14 16:39:59.500 165 12518.67 205.60 54631.20 88888.00 2015-06-14 16:39:59.625 165 12518.65 205.65 54631.20 88888.00 2015-06-14 16:39:59.750 165 12518.60 205.65 54631.18 88888.00 2015-06-14 16:39:59.875 165 12518.58 205.68 54631.15 88888.00 2015-06-14 16:40:00.000 165 12518.60 205.68 54631.15 88888.00 2015-06-14 16:40:00.125 165 12518.62 205.70 54631.18 88888.00 2015-06-14 16:40:00.250 165 12518.52 205.72 54631.18 88888.00 2015-06-14 16:40:00.375 165 12518.52 205.72 54631.15 88888.00 2015-06-14 16:40:00.500 165 12518.52 205.75 54631.15 88888.00 2015-06-14 16:40:00.625 165 12518.50 205.80 54631.18 88888.00 2015-06-14 16:40:00.750 165 12518.48 205.78 54631.15 88888.00 2015-06-14 16:40:00.875 165 12518.50 205.78 54631.18 88888.00 2015-06-14 16:40:01.000 165 12518.55 205.80 54631.18 88888.00 2015-06-14 16:40:01.125 165 12518.52 205.82 54631.15 88888.00 2015-06-14 16:40:01.250 165 12518.42 205.82 54631.18 88888.00 2015-06-14 16:40:01.375 165 12518.40 205.85 54631.15 88888.00 2015-06-14 16:40:01.500 165 12518.40 205.88 54631.12 88888.00 2015-06-14 16:40:01.625 165 12518.42 205.85 54631.15 88888.00 2015-06-14 16:40:01.750 165 12518.45 205.90 54631.15 88888.00 2015-06-14 16:40:01.875 165 12518.48 205.95 54631.18 88888.00 2015-06-14 16:40:02.000 165 12518.45 205.97 54631.15 88888.00 2015-06-14 16:40:02.125 165 12518.38 205.97 54631.12 88888.00 2015-06-14 16:40:02.250 165 12518.35 205.97 54631.15 88888.00 2015-06-14 16:40:02.375 165 12518.35 206.03 54631.12 88888.00 2015-06-14 16:40:02.500 165 12518.33 206.03 54631.15 88888.00 2015-06-14 16:40:02.625 165 12518.35 206.05 54631.12 88888.00 2015-06-14 16:40:02.750 165 12518.33 206.07 54631.12 88888.00 2015-06-14 16:40:02.875 165 12518.33 206.10 54631.10 88888.00 2015-06-14 16:40:03.000 165 12518.30 206.10 54631.10 88888.00 2015-06-14 16:40:03.125 165 12518.27 206.18 54631.12 88888.00 2015-06-14 16:40:03.250 165 12518.33 206.18 54631.12 88888.00 2015-06-14 16:40:03.375 165 12518.38 206.22 54631.12 88888.00 2015-06-14 16:40:03.500 165 12518.38 206.28 54631.10 88888.00 2015-06-14 16:40:03.625 165 12518.33 206.30 54631.07 88888.00 2015-06-14 16:40:03.750 165 12518.33 206.32 54631.07 88888.00 2015-06-14 16:40:03.875 165 12518.30 206.32 54631.10 88888.00 2015-06-14 16:40:04.000 165 12518.33 206.35 54631.07 88888.00 2015-06-14 16:40:04.125 165 12518.33 206.40 54631.12 88888.00 2015-06-14 16:40:04.250 165 12518.23 206.40 54631.12 88888.00 2015-06-14 16:40:04.375 165 12518.23 206.43 54631.10 88888.00 2015-06-14 16:40:04.500 165 12518.27 206.45 54631.10 88888.00 2015-06-14 16:40:04.625 165 12518.25 206.47 54631.07 88888.00 2015-06-14 16:40:04.750 165 12518.20 206.53 54631.10 88888.00 2015-06-14 16:40:04.875 165 12518.20 206.57 54631.10 88888.00 2015-06-14 16:40:05.000 165 12518.25 206.60 54631.10 88888.00 2015-06-14 16:40:05.125 165 12518.25 206.60 54631.07 88888.00 2015-06-14 16:40:05.250 165 12518.25 206.60 54631.07 88888.00 2015-06-14 16:40:05.375 165 12518.23 206.65 54631.05 88888.00 2015-06-14 16:40:05.500 165 12518.23 206.70 54631.05 88888.00 2015-06-14 16:40:05.625 165 12518.30 206.72 54631.07 88888.00 2015-06-14 16:40:05.750 165 12518.33 206.75 54631.07 88888.00 2015-06-14 16:40:05.875 165 12518.30 206.78 54631.05 88888.00 2015-06-14 16:40:06.000 165 12518.25 206.78 54631.05 88888.00 2015-06-14 16:40:06.125 165 12518.17 206.80 54631.07 88888.00 2015-06-14 16:40:06.250 165 12518.08 206.82 54631.07 88888.00 2015-06-14 16:40:06.375 165 12518.10 206.82 54631.05 88888.00 2015-06-14 16:40:06.500 165 12518.10 206.85 54631.07 88888.00 2015-06-14 16:40:06.625 165 12518.17 206.88 54631.07 88888.00 2015-06-14 16:40:06.750 165 12518.12 206.88 54631.05 88888.00 2015-06-14 16:40:06.875 165 12518.10 206.88 54631.05 88888.00 2015-06-14 16:40:07.000 165 12518.15 206.93 54631.07 88888.00 2015-06-14 16:40:07.125 165 12518.17 206.95 54631.07 88888.00 2015-06-14 16:40:07.250 165 12518.17 206.93 54631.05 88888.00 2015-06-14 16:40:07.375 165 12518.23 206.95 54631.05 88888.00 2015-06-14 16:40:07.500 165 12518.23 207.00 54631.03 88888.00 2015-06-14 16:40:07.625 165 12518.17 207.03 54631.03 88888.00 2015-06-14 16:40:07.750 165 12518.15 207.05 54631.03 88888.00 2015-06-14 16:40:07.875 165 12518.10 207.07 54631.03 88888.00 2015-06-14 16:40:08.000 165 12518.10 207.10 54631.05 88888.00 2015-06-14 16:40:08.125 165 12518.12 207.07 54631.00 88888.00 2015-06-14 16:40:08.250 165 12518.10 207.03 54631.00 88888.00 2015-06-14 16:40:08.375 165 12518.12 207.05 54630.95 88888.00 2015-06-14 16:40:08.500 165 12518.10 207.10 54631.00 88888.00 2015-06-14 16:40:08.625 165 12518.10 207.10 54631.00 88888.00 2015-06-14 16:40:08.750 165 12518.15 207.10 54631.00 88888.00 2015-06-14 16:40:08.875 165 12518.15 207.10 54631.00 88888.00 2015-06-14 16:40:09.000 165 12518.15 207.10 54631.00 88888.00 2015-06-14 16:40:09.125 165 12518.12 207.10 54630.97 88888.00 2015-06-14 16:40:09.250 165 12518.15 207.10 54630.97 88888.00 2015-06-14 16:40:09.375 165 12518.17 207.10 54630.97 88888.00 2015-06-14 16:40:09.500 165 12518.12 207.10 54631.00 88888.00 2015-06-14 16:40:09.625 165 12518.08 207.12 54631.00 88888.00 2015-06-14 16:40:09.750 165 12518.05 207.12 54630.97 88888.00 2015-06-14 16:40:09.875 165 12518.02 207.10 54631.00 88888.00 2015-06-14 16:40:10.000 165 12518.02 207.12 54630.97 88888.00 2015-06-14 16:40:10.125 165 12517.92 207.12 54630.97 88888.00 2015-06-14 16:40:10.250 165 12517.92 207.07 54631.00 88888.00 2015-06-14 16:40:10.375 165 12517.92 207.10 54630.95 88888.00 2015-06-14 16:40:10.500 165 12517.90 207.12 54630.95 88888.00 2015-06-14 16:40:10.625 165 12517.83 207.12 54630.97 88888.00 2015-06-14 16:40:10.750 165 12517.88 207.12 54630.97 88888.00 2015-06-14 16:40:10.875 165 12517.85 207.10 54631.00 88888.00 2015-06-14 16:40:11.000 165 12517.88 207.07 54630.97 88888.00 2015-06-14 16:40:11.125 165 12517.85 207.07 54630.97 88888.00 2015-06-14 16:40:11.250 165 12517.73 207.07 54630.95 88888.00 2015-06-14 16:40:11.375 165 12517.73 207.07 54630.97 88888.00 2015-06-14 16:40:11.500 165 12517.70 207.07 54630.97 88888.00 2015-06-14 16:40:11.625 165 12517.62 207.05 54630.97 88888.00 2015-06-14 16:40:11.750 165 12517.67 207.05 54631.00 88888.00 2015-06-14 16:40:11.875 165 12517.67 207.05 54630.97 88888.00 2015-06-14 16:40:12.000 165 12517.62 207.05 54630.97 88888.00 2015-06-14 16:40:12.125 165 12517.62 207.07 54630.97 88888.00 2015-06-14 16:40:12.250 165 12517.52 207.03 54630.97 88888.00 2015-06-14 16:40:12.375 165 12517.48 207.03 54631.00 88888.00 2015-06-14 16:40:12.500 165 12517.50 207.03 54631.00 88888.00 2015-06-14 16:40:12.625 165 12517.52 207.00 54631.00 88888.00 2015-06-14 16:40:12.750 165 12517.48 206.97 54631.00 88888.00 2015-06-14 16:40:12.875 165 12517.42 207.00 54631.00 88888.00 2015-06-14 16:40:13.000 165 12517.40 206.97 54631.00 88888.00 2015-06-14 16:40:13.125 165 12517.30 206.97 54631.03 88888.00 2015-06-14 16:40:13.250 165 12517.27 206.97 54631.00 88888.00 2015-06-14 16:40:13.375 165 12517.27 207.00 54631.00 88888.00 2015-06-14 16:40:13.500 165 12517.25 207.00 54631.00 88888.00 2015-06-14 16:40:13.625 165 12517.20 207.00 54631.00 88888.00 2015-06-14 16:40:13.750 165 12517.23 207.00 54631.03 88888.00 2015-06-14 16:40:13.875 165 12517.12 206.97 54631.03 88888.00 2015-06-14 16:40:14.000 165 12517.05 206.95 54631.00 88888.00 2015-06-14 16:40:14.125 165 12517.10 206.97 54631.00 88888.00 2015-06-14 16:40:14.250 165 12517.12 207.00 54631.05 88888.00 2015-06-14 16:40:14.375 165 12517.10 207.00 54631.03 88888.00 2015-06-14 16:40:14.500 165 12516.98 206.97 54631.03 88888.00 2015-06-14 16:40:14.625 165 12516.98 207.03 54631.03 88888.00 2015-06-14 16:40:14.750 165 12517.00 207.07 54631.07 88888.00 2015-06-14 16:40:14.875 165 12516.98 207.07 54631.07 88888.00 2015-06-14 16:40:15.000 165 12516.90 207.05 54631.07 88888.00 2015-06-14 16:40:15.125 165 12516.85 207.05 54631.07 88888.00 2015-06-14 16:40:15.250 165 12516.83 207.03 54631.05 88888.00 2015-06-14 16:40:15.375 165 12516.83 207.03 54631.03 88888.00 2015-06-14 16:40:15.500 165 12516.75 207.07 54631.03 88888.00 2015-06-14 16:40:15.625 165 12516.70 207.10 54631.03 88888.00 2015-06-14 16:40:15.750 165 12516.67 207.07 54631.05 88888.00 2015-06-14 16:40:15.875 165 12516.62 207.05 54631.05 88888.00 2015-06-14 16:40:16.000 165 12516.62 207.05 54631.05 88888.00 2015-06-14 16:40:16.125 165 12516.65 207.07 54631.07 88888.00 2015-06-14 16:40:16.250 165 12516.62 207.10 54631.07 88888.00 2015-06-14 16:40:16.375 165 12516.62 207.10 54631.07 88888.00 2015-06-14 16:40:16.500 165 12516.62 207.12 54631.10 88888.00 2015-06-14 16:40:16.625 165 12516.60 207.12 54631.10 88888.00 2015-06-14 16:40:16.750 165 12516.62 207.10 54631.10 88888.00 2015-06-14 16:40:16.875 165 12516.62 207.12 54631.12 88888.00 2015-06-14 16:40:17.000 165 12516.65 207.15 54631.10 88888.00 2015-06-14 16:40:17.125 165 12516.60 207.15 54631.10 88888.00 2015-06-14 16:40:17.250 165 12516.55 207.12 54631.07 88888.00 2015-06-14 16:40:17.375 165 12516.62 207.12 54631.07 88888.00 2015-06-14 16:40:17.500 165 12516.65 207.15 54631.03 88888.00 2015-06-14 16:40:17.625 165 12516.67 207.18 54631.03 88888.00 2015-06-14 16:40:17.750 165 12516.62 207.20 54631.07 88888.00 2015-06-14 16:40:17.875 165 12516.62 207.20 54631.07 88888.00 2015-06-14 16:40:18.000 165 12516.67 207.22 54631.05 88888.00 2015-06-14 16:40:18.125 165 12516.73 207.22 54631.05 88888.00 2015-06-14 16:40:18.250 165 12516.73 207.25 54631.07 88888.00 2015-06-14 16:40:18.375 165 12516.75 207.28 54631.07 88888.00 2015-06-14 16:40:18.500 165 12516.67 207.28 54631.05 88888.00 2015-06-14 16:40:18.625 165 12516.67 207.28 54631.05 88888.00 2015-06-14 16:40:18.750 165 12516.73 207.30 54631.03 88888.00 2015-06-14 16:40:18.875 165 12516.73 207.32 54631.03 88888.00 2015-06-14 16:40:19.000 165 12516.67 207.35 54631.00 88888.00 2015-06-14 16:40:19.125 165 12516.75 207.38 54631.03 88888.00 2015-06-14 16:40:19.250 165 12516.77 207.38 54631.03 88888.00 2015-06-14 16:40:19.375 165 12516.77 207.35 54631.03 88888.00 2015-06-14 16:40:19.500 165 12516.73 207.32 54631.03 88888.00 2015-06-14 16:40:19.625 165 12516.75 207.40 54631.00 88888.00 2015-06-14 16:40:19.750 165 12516.75 207.43 54631.00 88888.00 2015-06-14 16:40:19.875 165 12516.70 207.47 54631.00 88888.00 2015-06-14 16:40:20.000 165 12516.67 207.50 54631.00 88888.00 2015-06-14 16:40:20.125 165 12516.70 207.53 54631.03 88888.00 2015-06-14 16:40:20.250 165 12516.77 207.53 54631.00 88888.00 2015-06-14 16:40:20.375 165 12516.83 207.55 54631.00 88888.00 2015-06-14 16:40:20.500 165 12516.80 207.60 54630.97 88888.00 2015-06-14 16:40:20.625 165 12516.75 207.62 54630.97 88888.00 2015-06-14 16:40:20.750 165 12516.77 207.65 54631.00 88888.00 2015-06-14 16:40:20.875 165 12516.83 207.62 54630.95 88888.00 2015-06-14 16:40:21.000 165 12516.92 207.68 54630.97 88888.00 2015-06-14 16:40:21.125 165 12516.92 207.75 54630.97 88888.00 2015-06-14 16:40:21.250 165 12516.83 207.72 54630.97 88888.00 2015-06-14 16:40:21.375 165 12516.83 207.75 54630.95 88888.00 2015-06-14 16:40:21.500 165 12516.75 207.82 54630.95 88888.00 2015-06-14 16:40:21.625 165 12516.75 207.85 54630.97 88888.00 2015-06-14 16:40:21.750 165 12516.73 207.88 54630.95 88888.00 2015-06-14 16:40:21.875 165 12516.67 207.90 54630.93 88888.00 2015-06-14 16:40:22.000 165 12516.65 207.90 54630.93 88888.00 2015-06-14 16:40:22.125 165 12516.67 207.93 54630.93 88888.00 2015-06-14 16:40:22.250 165 12516.67 207.93 54630.90 88888.00 2015-06-14 16:40:22.375 165 12516.70 207.97 54630.90 88888.00 2015-06-14 16:40:22.500 165 12516.62 207.97 54630.93 88888.00 2015-06-14 16:40:22.625 165 12516.67 208.03 54630.95 88888.00 2015-06-14 16:40:22.750 165 12516.67 208.07 54630.93 88888.00 2015-06-14 16:40:22.875 165 12516.65 208.10 54630.95 88888.00 2015-06-14 16:40:23.000 165 12516.58 208.07 54630.93 88888.00 2015-06-14 16:40:23.125 165 12516.55 208.10 54630.95 88888.00 2015-06-14 16:40:23.250 165 12516.58 208.15 54630.97 88888.00 2015-06-14 16:40:23.375 165 12516.62 208.18 54630.95 88888.00 2015-06-14 16:40:23.500 165 12516.60 208.20 54630.93 88888.00 2015-06-14 16:40:23.625 165 12516.55 208.22 54630.93 88888.00 2015-06-14 16:40:23.750 165 12516.50 208.25 54630.93 88888.00 2015-06-14 16:40:23.875 165 12516.45 208.28 54630.88 88888.00 2015-06-14 16:40:24.000 165 12516.45 208.30 54630.90 88888.00 2015-06-14 16:40:24.125 165 12516.40 208.35 54630.95 88888.00 2015-06-14 16:40:24.250 165 12516.30 208.38 54630.95 88888.00 2015-06-14 16:40:24.375 165 12516.27 208.38 54630.90 88888.00 2015-06-14 16:40:24.500 165 12516.25 208.40 54630.90 88888.00 2015-06-14 16:40:24.625 165 12516.27 208.45 54630.93 88888.00 2015-06-14 16:40:24.750 165 12516.23 208.47 54630.95 88888.00 2015-06-14 16:40:24.875 165 12516.20 208.45 54630.95 88888.00 2015-06-14 16:40:25.000 165 12516.12 208.45 54630.95 88888.00 2015-06-14 16:40:25.125 165 12516.05 208.47 54630.95 88888.00 2015-06-14 16:40:25.250 165 12516.00 208.50 54630.90 88888.00 2015-06-14 16:40:25.375 165 12516.02 208.53 54630.90 88888.00 2015-06-14 16:40:25.500 165 12515.98 208.55 54630.93 88888.00 2015-06-14 16:40:25.625 165 12515.92 208.55 54630.93 88888.00 2015-06-14 16:40:25.750 165 12515.95 208.57 54630.95 88888.00 2015-06-14 16:40:25.875 165 12515.92 208.60 54630.90 88888.00 2015-06-14 16:40:26.000 165 12515.90 208.57 54630.88 88888.00 2015-06-14 16:40:26.125 165 12515.90 208.62 54630.93 88888.00 2015-06-14 16:40:26.250 165 12515.83 208.62 54630.93 88888.00 2015-06-14 16:40:26.375 165 12515.75 208.62 54630.90 88888.00 2015-06-14 16:40:26.500 165 12515.73 208.62 54630.93 88888.00 2015-06-14 16:40:26.625 165 12515.73 208.68 54630.90 88888.00 2015-06-14 16:40:26.750 165 12515.62 208.68 54630.93 88888.00 2015-06-14 16:40:26.875 165 12515.58 208.70 54630.93 88888.00 2015-06-14 16:40:27.000 165 12515.60 208.72 54630.95 88888.00 2015-06-14 16:40:27.125 165 12515.60 208.72 54630.93 88888.00 2015-06-14 16:40:27.250 165 12515.55 208.72 54630.93 88888.00 2015-06-14 16:40:27.375 165 12515.50 208.72 54630.93 88888.00 2015-06-14 16:40:27.500 165 12515.50 208.75 54630.93 88888.00 2015-06-14 16:40:27.625 165 12515.52 208.80 54630.93 88888.00 2015-06-14 16:40:27.750 165 12515.48 208.80 54630.95 88888.00 2015-06-14 16:40:27.875 165 12515.42 208.80 54630.93 88888.00 2015-06-14 16:40:28.000 165 12515.35 208.85 54630.93 88888.00 2015-06-14 16:40:28.125 165 12515.35 208.82 54630.90 88888.00 2015-06-14 16:40:28.250 165 12515.33 208.88 54630.93 88888.00 2015-06-14 16:40:28.375 165 12515.33 208.93 54630.95 88888.00 2015-06-14 16:40:28.500 165 12515.33 208.93 54630.97 88888.00 2015-06-14 16:40:28.625 165 12515.30 208.93 54630.93 88888.00 2015-06-14 16:40:28.750 165 12515.27 208.95 54630.90 88888.00 2015-06-14 16:40:28.875 165 12515.25 208.95 54630.90 88888.00 2015-06-14 16:40:29.000 165 12515.20 208.95 54630.90 88888.00 2015-06-14 16:40:29.125 165 12515.23 209.00 54630.93 88888.00 2015-06-14 16:40:29.250 165 12515.25 209.03 54630.93 88888.00 2015-06-14 16:40:29.375 165 12515.25 209.07 54630.93 88888.00 2015-06-14 16:40:29.500 165 12515.15 209.07 54630.93 88888.00 2015-06-14 16:40:29.625 165 12515.12 209.15 54630.90 88888.00 2015-06-14 16:40:29.750 165 12515.15 209.12 54630.88 88888.00 2015-06-14 16:40:29.875 165 12515.15 209.15 54630.85 88888.00 2015-06-14 16:40:30.000 165 12515.17 209.15 54630.85 88888.00 2015-06-14 16:40:30.125 165 12515.12 209.18 54630.88 88888.00 2015-06-14 16:40:30.250 165 12515.08 209.20 54630.88 88888.00 2015-06-14 16:40:30.375 165 12515.15 209.25 54630.88 88888.00 2015-06-14 16:40:30.500 165 12515.17 209.28 54630.85 88888.00 2015-06-14 16:40:30.625 165 12515.17 209.30 54630.88 88888.00 2015-06-14 16:40:30.750 165 12515.17 209.32 54630.82 88888.00 2015-06-14 16:40:30.875 165 12515.17 209.30 54630.82 88888.00 2015-06-14 16:40:31.000 165 12515.15 209.32 54630.78 88888.00 2015-06-14 16:40:31.125 165 12515.15 209.35 54630.82 88888.00 2015-06-14 16:40:31.250 165 12515.17 209.38 54630.80 88888.00 2015-06-14 16:40:31.375 165 12515.17 209.40 54630.75 88888.00 2015-06-14 16:40:31.500 165 12515.15 209.40 54630.78 88888.00 2015-06-14 16:40:31.625 165 12515.17 209.43 54630.78 88888.00 2015-06-14 16:40:31.750 165 12515.17 209.45 54630.75 88888.00 2015-06-14 16:40:31.875 165 12515.20 209.47 54630.75 88888.00 2015-06-14 16:40:32.000 165 12515.20 209.50 54630.72 88888.00 2015-06-14 16:40:32.125 165 12515.17 209.53 54630.75 88888.00 2015-06-14 16:40:32.250 165 12515.17 209.53 54630.72 88888.00 2015-06-14 16:40:32.375 165 12515.25 209.53 54630.70 88888.00 2015-06-14 16:40:32.500 165 12515.27 209.55 54630.70 88888.00 2015-06-14 16:40:32.625 165 12515.30 209.57 54630.72 88888.00 2015-06-14 16:40:32.750 165 12515.33 209.62 54630.72 88888.00 2015-06-14 16:40:32.875 165 12515.30 209.62 54630.70 88888.00 2015-06-14 16:40:33.000 165 12515.33 209.62 54630.65 88888.00 2015-06-14 16:40:33.125 165 12515.30 209.68 54630.65 88888.00 2015-06-14 16:40:33.250 165 12515.38 209.72 54630.68 88888.00 2015-06-14 16:40:33.375 165 12515.45 209.72 54630.68 88888.00 2015-06-14 16:40:33.500 165 12515.48 209.72 54630.68 88888.00 2015-06-14 16:40:33.625 165 12515.48 209.70 54630.62 88888.00 2015-06-14 16:40:33.750 165 12515.48 209.72 54630.57 88888.00 2015-06-14 16:40:33.875 165 12515.52 209.80 54630.57 88888.00 2015-06-14 16:40:34.000 165 12515.55 209.80 54630.57 88888.00 2015-06-14 16:40:34.125 165 12515.55 209.80 54630.57 88888.00 2015-06-14 16:40:34.250 165 12515.50 209.80 54630.57 88888.00 2015-06-14 16:40:34.375 165 12515.58 209.85 54630.55 88888.00 2015-06-14 16:40:34.500 165 12515.60 209.88 54630.55 88888.00 2015-06-14 16:40:34.625 165 12515.55 209.88 54630.55 88888.00 2015-06-14 16:40:34.750 165 12515.55 209.85 54630.55 88888.00 2015-06-14 16:40:34.875 165 12515.55 209.88 54630.57 88888.00 2015-06-14 16:40:35.000 165 12515.60 209.88 54630.55 88888.00 2015-06-14 16:40:35.125 165 12515.65 209.90 54630.53 88888.00 2015-06-14 16:40:35.250 165 12515.70 209.90 54630.53 88888.00 2015-06-14 16:40:35.375 165 12515.73 209.95 54630.53 88888.00 2015-06-14 16:40:35.500 165 12515.73 209.97 54630.50 88888.00 2015-06-14 16:40:35.625 165 12515.73 209.95 54630.47 88888.00 2015-06-14 16:40:35.750 165 12515.80 209.95 54630.47 88888.00 2015-06-14 16:40:35.875 165 12515.75 209.97 54630.47 88888.00 2015-06-14 16:40:36.000 165 12515.77 210.00 54630.47 88888.00 2015-06-14 16:40:36.125 165 12515.77 210.00 54630.47 88888.00 2015-06-14 16:40:36.250 165 12515.77 210.03 54630.47 88888.00 2015-06-14 16:40:36.375 165 12515.77 210.03 54630.45 88888.00 2015-06-14 16:40:36.500 165 12515.80 210.05 54630.45 88888.00 2015-06-14 16:40:36.625 165 12515.85 210.07 54630.45 88888.00 2015-06-14 16:40:36.750 165 12515.92 210.10 54630.47 88888.00 2015-06-14 16:40:36.875 165 12515.92 210.07 54630.47 88888.00 2015-06-14 16:40:37.000 165 12515.88 210.07 54630.45 88888.00 2015-06-14 16:40:37.125 165 12515.88 210.10 54630.45 88888.00 2015-06-14 16:40:37.250 165 12515.90 210.12 54630.43 88888.00 2015-06-14 16:40:37.375 165 12515.90 210.12 54630.40 88888.00 2015-06-14 16:40:37.500 165 12515.92 210.10 54630.40 88888.00 2015-06-14 16:40:37.625 165 12515.98 210.10 54630.40 88888.00 2015-06-14 16:40:37.750 165 12515.98 210.12 54630.40 88888.00 2015-06-14 16:40:37.875 165 12515.98 210.15 54630.40 88888.00 2015-06-14 16:40:38.000 165 12515.95 210.15 54630.40 88888.00 2015-06-14 16:40:38.125 165 12515.88 210.15 54630.40 88888.00 2015-06-14 16:40:38.250 165 12515.85 210.15 54630.40 88888.00 2015-06-14 16:40:38.375 165 12515.95 210.15 54630.40 88888.00 2015-06-14 16:40:38.500 165 12515.95 210.20 54630.38 88888.00 2015-06-14 16:40:38.625 165 12515.95 210.25 54630.40 88888.00 2015-06-14 16:40:38.750 165 12515.92 210.25 54630.43 88888.00 2015-06-14 16:40:38.875 165 12515.90 210.22 54630.38 88888.00 2015-06-14 16:40:39.000 165 12515.90 210.20 54630.35 88888.00 2015-06-14 16:40:39.125 165 12515.92 210.20 54630.38 88888.00 2015-06-14 16:40:39.250 165 12515.85 210.20 54630.38 88888.00 2015-06-14 16:40:39.375 165 12515.83 210.22 54630.35 88888.00 2015-06-14 16:40:39.500 165 12515.83 210.22 54630.35 88888.00 2015-06-14 16:40:39.625 165 12515.77 210.22 54630.35 88888.00 2015-06-14 16:40:39.750 165 12515.77 210.25 54630.38 88888.00 2015-06-14 16:40:39.875 165 12515.88 210.22 54630.38 88888.00 2015-06-14 16:40:40.000 165 12515.90 210.20 54630.35 88888.00 2015-06-14 16:40:40.125 165 12515.88 210.22 54630.38 88888.00 2015-06-14 16:40:40.250 165 12515.80 210.22 54630.35 88888.00 2015-06-14 16:40:40.375 165 12515.80 210.20 54630.32 88888.00 2015-06-14 16:40:40.500 165 12515.85 210.20 54630.32 88888.00 2015-06-14 16:40:40.625 165 12515.90 210.25 54630.35 88888.00 2015-06-14 16:40:40.750 165 12515.90 210.25 54630.38 88888.00 2015-06-14 16:40:40.875 165 12515.85 210.25 54630.35 88888.00 2015-06-14 16:40:41.000 165 12515.77 210.25 54630.35 88888.00 2015-06-14 16:40:41.125 165 12515.80 210.25 54630.35 88888.00 2015-06-14 16:40:41.250 165 12515.83 210.25 54630.38 88888.00 2015-06-14 16:40:41.375 165 12515.90 210.25 54630.38 88888.00 2015-06-14 16:40:41.500 165 12515.95 210.28 54630.38 88888.00 2015-06-14 16:40:41.625 165 12515.92 210.30 54630.35 88888.00 2015-06-14 16:40:41.750 165 12515.88 210.25 54630.35 88888.00 2015-06-14 16:40:41.875 165 12515.88 210.22 54630.32 88888.00 2015-06-14 16:40:42.000 165 12515.90 210.22 54630.30 88888.00 2015-06-14 16:40:42.125 165 12515.95 210.28 54630.35 88888.00 2015-06-14 16:40:42.250 165 12515.95 210.22 54630.35 88888.00 2015-06-14 16:40:42.375 165 12515.95 210.22 54630.32 88888.00 2015-06-14 16:40:42.500 165 12515.90 210.20 54630.30 88888.00 2015-06-14 16:40:42.625 165 12515.90 210.22 54630.30 88888.00 2015-06-14 16:40:42.750 165 12515.90 210.20 54630.30 88888.00 2015-06-14 16:40:42.875 165 12515.92 210.22 54630.28 88888.00 2015-06-14 16:40:43.000 165 12515.90 210.18 54630.30 88888.00 2015-06-14 16:40:43.125 165 12515.90 210.18 54630.28 88888.00 2015-06-14 16:40:43.250 165 12515.88 210.15 54630.28 88888.00 2015-06-14 16:40:43.375 165 12515.98 210.15 54630.30 88888.00 2015-06-14 16:40:43.500 165 12516.02 210.12 54630.30 88888.00 2015-06-14 16:40:43.625 165 12516.00 210.12 54630.28 88888.00 2015-06-14 16:40:43.750 165 12515.92 210.18 54630.28 88888.00 2015-06-14 16:40:43.875 165 12515.95 210.15 54630.28 88888.00 2015-06-14 16:40:44.000 165 12515.95 210.15 54630.22 88888.00 2015-06-14 16:40:44.125 165 12515.92 210.15 54630.25 88888.00 2015-06-14 16:40:44.250 165 12515.95 210.15 54630.28 88888.00 2015-06-14 16:40:44.375 165 12516.00 210.18 54630.25 88888.00 2015-06-14 16:40:44.500 165 12516.02 210.18 54630.25 88888.00 2015-06-14 16:40:44.625 165 12516.02 210.15 54630.22 88888.00 2015-06-14 16:40:44.750 165 12516.00 210.12 54630.22 88888.00 2015-06-14 16:40:44.875 165 12515.98 210.10 54630.18 88888.00 2015-06-14 16:40:45.000 165 12515.95 210.07 54630.18 88888.00 2015-06-14 16:40:45.125 165 12515.90 210.12 54630.20 88888.00 2015-06-14 16:40:45.250 165 12515.90 210.12 54630.18 88888.00 2015-06-14 16:40:45.375 165 12515.98 210.12 54630.15 88888.00 2015-06-14 16:40:45.500 165 12515.95 210.10 54630.12 88888.00 2015-06-14 16:40:45.625 165 12515.98 210.12 54630.15 88888.00 2015-06-14 16:40:45.750 165 12516.02 210.15 54630.15 88888.00 2015-06-14 16:40:45.875 165 12516.05 210.15 54630.12 88888.00 2015-06-14 16:40:46.000 165 12516.12 210.12 54630.12 88888.00 2015-06-14 16:40:46.125 165 12516.12 210.15 54630.10 88888.00 2015-06-14 16:40:46.250 165 12516.05 210.18 54630.12 88888.00 2015-06-14 16:40:46.375 165 12516.02 210.18 54630.12 88888.00 2015-06-14 16:40:46.500 165 12516.02 210.12 54630.12 88888.00 2015-06-14 16:40:46.625 165 12516.02 210.15 54630.10 88888.00 2015-06-14 16:40:46.750 165 12516.02 210.18 54630.12 88888.00 2015-06-14 16:40:46.875 165 12516.02 210.15 54630.12 88888.00 2015-06-14 16:40:47.000 165 12516.02 210.20 54630.10 88888.00 2015-06-14 16:40:47.125 165 12516.05 210.22 54630.12 88888.00 2015-06-14 16:40:47.250 165 12516.02 210.20 54630.12 88888.00 2015-06-14 16:40:47.375 165 12516.02 210.18 54630.10 88888.00 2015-06-14 16:40:47.500 165 12516.02 210.18 54630.10 88888.00 2015-06-14 16:40:47.625 165 12516.05 210.18 54630.07 88888.00 2015-06-14 16:40:47.750 165 12516.05 210.18 54630.05 88888.00 2015-06-14 16:40:47.875 165 12516.02 210.20 54630.07 88888.00 2015-06-14 16:40:48.000 165 12516.05 210.22 54630.07 88888.00 2015-06-14 16:40:48.125 165 12516.00 210.25 54630.03 88888.00 2015-06-14 16:40:48.250 165 12516.00 210.22 54630.03 88888.00 2015-06-14 16:40:48.375 165 12516.00 210.28 54630.03 88888.00 2015-06-14 16:40:48.500 165 12515.98 210.28 54630.03 88888.00 2015-06-14 16:40:48.625 165 12516.00 210.28 54630.03 88888.00 2015-06-14 16:40:48.750 165 12516.02 210.30 54630.03 88888.00 2015-06-14 16:40:48.875 165 12516.05 210.32 54630.05 88888.00 2015-06-14 16:40:49.000 165 12516.05 210.32 54630.07 88888.00 2015-06-14 16:40:49.125 165 12516.02 210.32 54630.05 88888.00 2015-06-14 16:40:49.250 165 12516.02 210.30 54630.05 88888.00 2015-06-14 16:40:49.375 165 12516.10 210.35 54630.05 88888.00 2015-06-14 16:40:49.500 165 12516.10 210.35 54630.05 88888.00 2015-06-14 16:40:49.625 165 12516.12 210.38 54630.03 88888.00 2015-06-14 16:40:49.750 165 12516.10 210.40 54630.00 88888.00 2015-06-14 16:40:49.875 165 12516.12 210.43 54630.00 88888.00 2015-06-14 16:40:50.000 165 12516.10 210.43 54630.03 88888.00 2015-06-14 16:40:50.125 165 12516.05 210.43 54630.05 88888.00 2015-06-14 16:40:50.250 165 12516.05 210.45 54630.03 88888.00 2015-06-14 16:40:50.375 165 12516.02 210.43 54630.00 88888.00 2015-06-14 16:40:50.500 165 12516.02 210.45 54629.97 88888.00 2015-06-14 16:40:50.625 165 12516.02 210.45 54630.03 88888.00 2015-06-14 16:40:50.750 165 12516.05 210.50 54630.03 88888.00 2015-06-14 16:40:50.875 165 12516.02 210.50 54630.03 88888.00 2015-06-14 16:40:51.000 165 12516.00 210.53 54629.97 88888.00 2015-06-14 16:40:51.125 165 12516.08 210.55 54629.97 88888.00 2015-06-14 16:40:51.250 165 12516.10 210.53 54629.97 88888.00 2015-06-14 16:40:51.375 165 12516.05 210.53 54629.97 88888.00 2015-06-14 16:40:51.500 165 12516.05 210.55 54630.00 88888.00 2015-06-14 16:40:51.625 165 12516.05 210.55 54630.00 88888.00 2015-06-14 16:40:51.750 165 12516.05 210.62 54630.00 88888.00 2015-06-14 16:40:51.875 165 12516.02 210.65 54629.97 88888.00 2015-06-14 16:40:52.000 165 12516.05 210.62 54629.95 88888.00 2015-06-14 16:40:52.125 165 12516.08 210.62 54629.95 88888.00 2015-06-14 16:40:52.250 165 12516.02 210.60 54629.95 88888.00 2015-06-14 16:40:52.375 165 12516.08 210.62 54629.95 88888.00 2015-06-14 16:40:52.500 165 12516.08 210.62 54629.97 88888.00 2015-06-14 16:40:52.625 165 12516.12 210.65 54629.97 88888.00 2015-06-14 16:40:52.750 165 12516.12 210.65 54629.95 88888.00 2015-06-14 16:40:52.875 165 12516.15 210.70 54629.97 88888.00 2015-06-14 16:40:53.000 165 12516.15 210.68 54629.97 88888.00 2015-06-14 16:40:53.125 165 12516.12 210.68 54629.95 88888.00 2015-06-14 16:40:53.250 165 12516.15 210.70 54629.97 88888.00 2015-06-14 16:40:53.375 165 12516.20 210.72 54629.93 88888.00 2015-06-14 16:40:53.500 165 12516.17 210.75 54629.95 88888.00 2015-06-14 16:40:53.625 165 12516.27 210.78 54629.95 88888.00 2015-06-14 16:40:53.750 165 12516.25 210.78 54629.90 88888.00 2015-06-14 16:40:53.875 165 12516.23 210.78 54629.93 88888.00 2015-06-14 16:40:54.000 165 12516.25 210.75 54629.88 88888.00 2015-06-14 16:40:54.125 165 12516.38 210.78 54629.88 88888.00 2015-06-14 16:40:54.250 165 12516.40 210.80 54629.88 88888.00 2015-06-14 16:40:54.375 165 12516.48 210.78 54629.82 88888.00 2015-06-14 16:40:54.500 165 12516.42 210.80 54629.82 88888.00 2015-06-14 16:40:54.625 165 12516.42 210.85 54629.80 88888.00 2015-06-14 16:40:54.750 165 12516.48 210.82 54629.80 88888.00 2015-06-14 16:40:54.875 165 12516.45 210.82 54629.82 88888.00 2015-06-14 16:40:55.000 165 12516.52 210.85 54629.80 88888.00 2015-06-14 16:40:55.125 165 12516.58 210.85 54629.80 88888.00 2015-06-14 16:40:55.250 165 12516.52 210.82 54629.78 88888.00 2015-06-14 16:40:55.375 165 12516.52 210.82 54629.78 88888.00 2015-06-14 16:40:55.500 165 12516.52 210.88 54629.78 88888.00 2015-06-14 16:40:55.625 165 12516.55 210.85 54629.72 88888.00 2015-06-14 16:40:55.750 165 12516.65 210.88 54629.72 88888.00 2015-06-14 16:40:55.875 165 12516.70 210.88 54629.72 88888.00 2015-06-14 16:40:56.000 165 12516.75 210.85 54629.72 88888.00 2015-06-14 16:40:56.125 165 12516.75 210.80 54629.70 88888.00 2015-06-14 16:40:56.250 165 12516.75 210.82 54629.70 88888.00 2015-06-14 16:40:56.375 165 12516.83 210.80 54629.68 88888.00 2015-06-14 16:40:56.500 165 12516.83 210.78 54629.68 88888.00 2015-06-14 16:40:56.625 165 12516.90 210.75 54629.68 88888.00 2015-06-14 16:40:56.750 165 12516.95 210.80 54629.65 88888.00 2015-06-14 16:40:56.875 165 12516.98 210.80 54629.68 88888.00 2015-06-14 16:40:57.000 165 12517.02 210.80 54629.62 88888.00 2015-06-14 16:40:57.125 165 12517.08 210.80 54629.65 88888.00 2015-06-14 16:40:57.250 165 12517.08 210.78 54629.62 88888.00 2015-06-14 16:40:57.375 165 12517.10 210.78 54629.62 88888.00 2015-06-14 16:40:57.500 165 12517.12 210.80 54629.62 88888.00 2015-06-14 16:40:57.625 165 12517.27 210.78 54629.62 88888.00 2015-06-14 16:40:57.750 165 12517.27 210.72 54629.62 88888.00 2015-06-14 16:40:57.875 165 12517.23 210.70 54629.60 88888.00 2015-06-14 16:40:58.000 165 12517.25 210.72 54629.60 88888.00 2015-06-14 16:40:58.125 165 12517.30 210.72 54629.62 88888.00 2015-06-14 16:40:58.250 165 12517.33 210.68 54629.60 88888.00 2015-06-14 16:40:58.375 165 12517.38 210.68 54629.55 88888.00 2015-06-14 16:40:58.500 165 12517.40 210.62 54629.55 88888.00 2015-06-14 16:40:58.625 165 12517.45 210.62 54629.60 88888.00 2015-06-14 16:40:58.750 165 12517.48 210.65 54629.57 88888.00 2015-06-14 16:40:58.875 165 12517.45 210.62 54629.57 88888.00 2015-06-14 16:40:59.000 165 12517.48 210.60 54629.57 88888.00 2015-06-14 16:40:59.125 165 12517.48 210.57 54629.55 88888.00 2015-06-14 16:40:59.250 165 12517.50 210.53 54629.55 88888.00 2015-06-14 16:40:59.375 165 12517.52 210.50 54629.53 88888.00 2015-06-14 16:40:59.500 165 12517.55 210.53 54629.55 88888.00 2015-06-14 16:40:59.625 165 12517.52 210.50 54629.55 88888.00 2015-06-14 16:40:59.750 165 12517.52 210.47 54629.53 88888.00 2015-06-14 16:40:59.875 165 12517.60 210.43 54629.53 88888.00 2015-06-14 16:41:00.000 165 12517.62 210.43 54629.53 88888.00 2015-06-14 16:41:00.125 165 12517.67 210.43 54629.53 88888.00 2015-06-14 16:41:00.250 165 12517.67 210.40 54629.55 88888.00 2015-06-14 16:41:00.375 165 12517.75 210.40 54629.55 88888.00 2015-06-14 16:41:00.500 165 12517.77 210.38 54629.53 88888.00 2015-06-14 16:41:00.625 165 12517.80 210.38 54629.53 88888.00 2015-06-14 16:41:00.750 165 12517.80 210.38 54629.53 88888.00 2015-06-14 16:41:00.875 165 12517.85 210.38 54629.55 88888.00 2015-06-14 16:41:01.000 165 12517.90 210.35 54629.50 88888.00 2015-06-14 16:41:01.125 165 12517.88 210.30 54629.50 88888.00 2015-06-14 16:41:01.250 165 12517.90 210.30 54629.47 88888.00 2015-06-14 16:41:01.375 165 12518.00 210.30 54629.47 88888.00 2015-06-14 16:41:01.500 165 12518.05 210.30 54629.47 88888.00 2015-06-14 16:41:01.625 165 12517.92 210.25 54629.47 88888.00 2015-06-14 16:41:01.750 165 12517.92 210.25 54629.47 88888.00 2015-06-14 16:41:01.875 165 12518.00 210.28 54629.47 88888.00 2015-06-14 16:41:02.000 165 12518.08 210.22 54629.45 88888.00 2015-06-14 16:41:02.125 165 12518.08 210.22 54629.47 88888.00 2015-06-14 16:41:02.250 165 12518.08 210.25 54629.47 88888.00 2015-06-14 16:41:02.375 165 12518.12 210.25 54629.47 88888.00 2015-06-14 16:41:02.500 165 12518.12 210.18 54629.45 88888.00 2015-06-14 16:41:02.625 165 12518.17 210.18 54629.45 88888.00 2015-06-14 16:41:02.750 165 12518.20 210.18 54629.45 88888.00 2015-06-14 16:41:02.875 165 12518.20 210.18 54629.45 88888.00 2015-06-14 16:41:03.000 165 12518.15 210.18 54629.45 88888.00 2015-06-14 16:41:03.125 165 12518.17 210.15 54629.45 88888.00 2015-06-14 16:41:03.250 165 12518.15 210.12 54629.45 88888.00 2015-06-14 16:41:03.375 165 12518.12 210.10 54629.43 88888.00 2015-06-14 16:41:03.500 165 12518.17 210.10 54629.45 88888.00 2015-06-14 16:41:03.625 165 12518.20 210.10 54629.45 88888.00 2015-06-14 16:41:03.750 165 12518.33 210.12 54629.45 88888.00 2015-06-14 16:41:03.875 165 12518.40 210.10 54629.40 88888.00 2015-06-14 16:41:04.000 165 12518.42 210.10 54629.40 88888.00 2015-06-14 16:41:04.125 165 12518.40 210.07 54629.40 88888.00 2015-06-14 16:41:04.250 165 12518.38 210.05 54629.40 88888.00 2015-06-14 16:41:04.375 165 12518.38 210.07 54629.40 88888.00 2015-06-14 16:41:04.500 165 12518.42 210.05 54629.43 88888.00 2015-06-14 16:41:04.625 165 12518.40 210.05 54629.43 88888.00 2015-06-14 16:41:04.750 165 12518.45 210.05 54629.40 88888.00 2015-06-14 16:41:04.875 165 12518.50 210.05 54629.43 88888.00 2015-06-14 16:41:05.000 165 12518.45 210.03 54629.40 88888.00 2015-06-14 16:41:05.125 165 12518.45 210.03 54629.38 88888.00 2015-06-14 16:41:05.250 165 12518.45 210.05 54629.40 88888.00 2015-06-14 16:41:05.375 165 12518.42 210.05 54629.38 88888.00 2015-06-14 16:41:05.500 165 12518.40 210.03 54629.35 88888.00 2015-06-14 16:41:05.625 165 12518.52 210.03 54629.35 88888.00 2015-06-14 16:41:05.750 165 12518.60 210.03 54629.38 88888.00 2015-06-14 16:41:05.875 165 12518.52 210.03 54629.38 88888.00 2015-06-14 16:41:06.000 165 12518.52 210.03 54629.35 88888.00 2015-06-14 16:41:06.125 165 12518.52 210.03 54629.38 88888.00 2015-06-14 16:41:06.250 165 12518.55 210.00 54629.38 88888.00 2015-06-14 16:41:06.375 165 12518.62 210.00 54629.35 88888.00 2015-06-14 16:41:06.500 165 12518.60 209.97 54629.32 88888.00 2015-06-14 16:41:06.625 165 12518.62 210.03 54629.35 88888.00 2015-06-14 16:41:06.750 165 12518.62 210.03 54629.35 88888.00 2015-06-14 16:41:06.875 165 12518.60 210.03 54629.35 88888.00 2015-06-14 16:41:07.000 165 12518.65 210.03 54629.32 88888.00 2015-06-14 16:41:07.125 165 12518.67 210.03 54629.35 88888.00 2015-06-14 16:41:07.250 165 12518.73 210.03 54629.35 88888.00 2015-06-14 16:41:07.375 165 12518.77 210.03 54629.35 88888.00 2015-06-14 16:41:07.500 165 12518.77 210.00 54629.32 88888.00 2015-06-14 16:41:07.625 165 12518.83 210.00 54629.30 88888.00 2015-06-14 16:41:07.750 165 12518.85 210.03 54629.32 88888.00 2015-06-14 16:41:07.875 165 12518.90 210.03 54629.32 88888.00 2015-06-14 16:41:08.000 165 12519.00 210.05 54629.32 88888.00 2015-06-14 16:41:08.125 165 12519.05 210.05 54629.35 88888.00 2015-06-14 16:41:08.250 165 12519.02 210.00 54629.38 88888.00 2015-06-14 16:41:08.375 165 12519.00 210.00 54629.35 88888.00 2015-06-14 16:41:08.500 165 12518.98 210.00 54629.30 88888.00 2015-06-14 16:41:08.625 165 12519.02 210.00 54629.30 88888.00 2015-06-14 16:41:08.750 165 12519.10 210.03 54629.30 88888.00 2015-06-14 16:41:08.875 165 12519.05 210.03 54629.30 88888.00 2015-06-14 16:41:09.000 165 12519.02 210.05 54629.28 88888.00 2015-06-14 16:41:09.125 165 12519.05 210.03 54629.30 88888.00 2015-06-14 16:41:09.250 165 12519.02 210.03 54629.30 88888.00 2015-06-14 16:41:09.375 165 12519.05 210.00 54629.30 88888.00 2015-06-14 16:41:09.500 165 12519.05 210.00 54629.30 88888.00 2015-06-14 16:41:09.625 165 12519.08 210.00 54629.25 88888.00 2015-06-14 16:41:09.750 165 12519.15 210.03 54629.28 88888.00 2015-06-14 16:41:09.875 165 12519.17 210.03 54629.30 88888.00 2015-06-14 16:41:10.000 165 12519.20 210.03 54629.30 88888.00 2015-06-14 16:41:10.125 165 12519.23 210.03 54629.30 88888.00 2015-06-14 16:41:10.250 165 12519.30 210.00 54629.28 88888.00 2015-06-14 16:41:10.375 165 12519.30 210.03 54629.28 88888.00 2015-06-14 16:41:10.500 165 12519.30 210.03 54629.28 88888.00 2015-06-14 16:41:10.625 165 12519.27 209.97 54629.28 88888.00 2015-06-14 16:41:10.750 165 12519.25 210.00 54629.25 88888.00 2015-06-14 16:41:10.875 165 12519.25 210.00 54629.25 88888.00 2015-06-14 16:41:11.000 165 12519.30 209.97 54629.22 88888.00 2015-06-14 16:41:11.125 165 12519.35 209.97 54629.25 88888.00 2015-06-14 16:41:11.250 165 12519.42 209.97 54629.28 88888.00 2015-06-14 16:41:11.375 165 12519.40 210.00 54629.25 88888.00 2015-06-14 16:41:11.500 165 12519.42 210.00 54629.28 88888.00 2015-06-14 16:41:11.625 165 12519.45 210.00 54629.25 88888.00 2015-06-14 16:41:11.750 165 12519.48 210.00 54629.28 88888.00 2015-06-14 16:41:11.875 165 12519.52 209.97 54629.28 88888.00 2015-06-14 16:41:12.000 165 12519.50 209.97 54629.25 88888.00 2015-06-14 16:41:12.125 165 12519.50 209.97 54629.22 88888.00 2015-06-14 16:41:12.250 165 12519.48 209.97 54629.22 88888.00 2015-06-14 16:41:12.375 165 12519.50 209.97 54629.22 88888.00 2015-06-14 16:41:12.500 165 12519.52 210.00 54629.22 88888.00 2015-06-14 16:41:12.625 165 12519.62 209.95 54629.22 88888.00 2015-06-14 16:41:12.750 165 12519.65 209.93 54629.25 88888.00 2015-06-14 16:41:12.875 165 12519.62 209.93 54629.25 88888.00 2015-06-14 16:41:13.000 165 12519.60 209.93 54629.22 88888.00 2015-06-14 16:41:13.125 165 12519.65 209.93 54629.25 88888.00 2015-06-14 16:41:13.250 165 12519.67 209.90 54629.28 88888.00 2015-06-14 16:41:13.375 165 12519.70 209.90 54629.25 88888.00 2015-06-14 16:41:13.500 165 12519.70 209.88 54629.22 88888.00 2015-06-14 16:41:13.625 165 12519.65 209.88 54629.25 88888.00 2015-06-14 16:41:13.750 165 12519.67 209.85 54629.25 88888.00 2015-06-14 16:41:13.875 165 12519.75 209.85 54629.22 88888.00 2015-06-14 16:41:14.000 165 12519.70 209.85 54629.25 88888.00 2015-06-14 16:41:14.125 165 12519.65 209.85 54629.22 88888.00 2015-06-14 16:41:14.250 165 12519.67 209.78 54629.28 88888.00 2015-06-14 16:41:14.375 165 12519.77 209.78 54629.25 88888.00 2015-06-14 16:41:14.500 165 12519.83 209.78 54629.25 88888.00 2015-06-14 16:41:14.625 165 12519.75 209.75 54629.28 88888.00 2015-06-14 16:41:14.750 165 12519.67 209.75 54629.25 88888.00 2015-06-14 16:41:14.875 165 12519.67 209.70 54629.25 88888.00 2015-06-14 16:41:15.000 165 12519.80 209.65 54629.25 88888.00 2015-06-14 16:41:15.125 165 12519.85 209.62 54629.25 88888.00 2015-06-14 16:41:15.250 165 12519.88 209.57 54629.25 88888.00 2015-06-14 16:41:15.375 165 12519.77 209.53 54629.22 88888.00 2015-06-14 16:41:15.500 165 12519.73 209.55 54629.22 88888.00 2015-06-14 16:41:15.625 165 12519.75 209.53 54629.28 88888.00 2015-06-14 16:41:15.750 165 12519.77 209.50 54629.25 88888.00 2015-06-14 16:41:15.875 165 12519.80 209.47 54629.25 88888.00 2015-06-14 16:41:16.000 165 12519.85 209.47 54629.22 88888.00 2015-06-14 16:41:16.125 165 12519.83 209.47 54629.22 88888.00 2015-06-14 16:41:16.250 165 12519.83 209.43 54629.28 88888.00 2015-06-14 16:41:16.375 165 12519.85 209.38 54629.28 88888.00 2015-06-14 16:41:16.500 165 12519.83 209.38 54629.28 88888.00 2015-06-14 16:41:16.625 165 12519.83 209.35 54629.30 88888.00 2015-06-14 16:41:16.750 165 12519.80 209.32 54629.28 88888.00 2015-06-14 16:41:16.875 165 12519.80 209.28 54629.28 88888.00 2015-06-14 16:41:17.000 165 12519.83 209.22 54629.28 88888.00 2015-06-14 16:41:17.125 165 12519.83 209.20 54629.28 88888.00 2015-06-14 16:41:17.250 165 12519.80 209.12 54629.30 88888.00 2015-06-14 16:41:17.375 165 12519.83 209.10 54629.32 88888.00 2015-06-14 16:41:17.500 165 12519.83 209.10 54629.30 88888.00 2015-06-14 16:41:17.625 165 12519.75 209.05 54629.30 88888.00 2015-06-14 16:41:17.750 165 12519.73 209.00 54629.32 88888.00 2015-06-14 16:41:17.875 165 12519.75 208.95 54629.32 88888.00 2015-06-14 16:41:18.000 165 12519.73 208.93 54629.32 88888.00 2015-06-14 16:41:18.125 165 12519.77 208.88 54629.35 88888.00 2015-06-14 16:41:18.250 165 12519.73 208.82 54629.32 88888.00 2015-06-14 16:41:18.375 165 12519.75 208.80 54629.32 88888.00 2015-06-14 16:41:18.500 165 12519.80 208.80 54629.32 88888.00 2015-06-14 16:41:18.625 165 12519.83 208.75 54629.32 88888.00 2015-06-14 16:41:18.750 165 12519.77 208.72 54629.32 88888.00 2015-06-14 16:41:18.875 165 12519.83 208.68 54629.32 88888.00 2015-06-14 16:41:19.000 165 12519.88 208.62 54629.32 88888.00 2015-06-14 16:41:19.125 165 12519.85 208.60 54629.35 88888.00 2015-06-14 16:41:19.250 165 12519.83 208.57 54629.35 88888.00 2015-06-14 16:41:19.375 165 12519.90 208.57 54629.35 88888.00 2015-06-14 16:41:19.500 165 12519.88 208.50 54629.35 88888.00 2015-06-14 16:41:19.625 165 12519.80 208.45 54629.32 88888.00 2015-06-14 16:41:19.750 165 12519.85 208.43 54629.35 88888.00 2015-06-14 16:41:19.875 165 12519.85 208.43 54629.38 88888.00 2015-06-14 16:41:20.000 165 12519.83 208.38 54629.38 88888.00 2015-06-14 16:41:20.125 165 12519.80 208.32 54629.38 88888.00 2015-06-14 16:41:20.250 165 12519.80 208.28 54629.40 88888.00 2015-06-14 16:41:20.375 165 12519.80 208.28 54629.40 88888.00 2015-06-14 16:41:20.500 165 12519.80 208.30 54629.43 88888.00 2015-06-14 16:41:20.625 165 12519.83 208.28 54629.43 88888.00 2015-06-14 16:41:20.750 165 12519.77 208.20 54629.40 88888.00 2015-06-14 16:41:20.875 165 12519.75 208.20 54629.43 88888.00 2015-06-14 16:41:21.000 165 12519.77 208.18 54629.40 88888.00 2015-06-14 16:41:21.125 165 12519.83 208.15 54629.40 88888.00 2015-06-14 16:41:21.250 165 12519.83 208.12 54629.40 88888.00 2015-06-14 16:41:21.375 165 12519.83 208.15 54629.43 88888.00 2015-06-14 16:41:21.500 165 12519.77 208.12 54629.45 88888.00 2015-06-14 16:41:21.625 165 12519.73 208.10 54629.45 88888.00 2015-06-14 16:41:21.750 165 12519.70 208.07 54629.45 88888.00 2015-06-14 16:41:21.875 165 12519.73 208.03 54629.45 88888.00 2015-06-14 16:41:22.000 165 12519.77 208.03 54629.43 88888.00 2015-06-14 16:41:22.125 165 12519.83 208.05 54629.47 88888.00 2015-06-14 16:41:22.250 165 12519.80 208.03 54629.50 88888.00 2015-06-14 16:41:22.375 165 12519.77 207.97 54629.50 88888.00 2015-06-14 16:41:22.500 165 12519.73 207.97 54629.50 88888.00 2015-06-14 16:41:22.625 165 12519.75 208.00 54629.50 88888.00 2015-06-14 16:41:22.750 165 12519.75 208.03 54629.50 88888.00 2015-06-14 16:41:22.875 165 12519.75 208.00 54629.50 88888.00 2015-06-14 16:41:23.000 165 12519.77 207.97 54629.47 88888.00 2015-06-14 16:41:23.125 165 12519.67 207.95 54629.50 88888.00 2015-06-14 16:41:23.250 165 12519.67 207.95 54629.47 88888.00 2015-06-14 16:41:23.375 165 12519.75 207.95 54629.47 88888.00 2015-06-14 16:41:23.500 165 12519.75 207.95 54629.47 88888.00 2015-06-14 16:41:23.625 165 12519.73 207.95 54629.47 88888.00 2015-06-14 16:41:23.750 165 12519.73 207.95 54629.50 88888.00 2015-06-14 16:41:23.875 165 12519.70 207.95 54629.50 88888.00 2015-06-14 16:41:24.000 165 12519.70 207.95 54629.50 88888.00 2015-06-14 16:41:24.125 165 12519.77 207.93 54629.50 88888.00 2015-06-14 16:41:24.250 165 12519.83 207.93 54629.53 88888.00 2015-06-14 16:41:24.375 165 12519.80 207.93 54629.53 88888.00 2015-06-14 16:41:24.500 165 12519.85 207.95 54629.53 88888.00 2015-06-14 16:41:24.625 165 12519.88 207.95 54629.50 88888.00 2015-06-14 16:41:24.750 165 12519.88 207.93 54629.50 88888.00 2015-06-14 16:41:24.875 165 12519.85 207.93 54629.50 88888.00 2015-06-14 16:41:25.000 165 12519.88 207.95 54629.50 88888.00 2015-06-14 16:41:25.125 165 12519.88 207.95 54629.47 88888.00 2015-06-14 16:41:25.250 165 12519.85 207.93 54629.53 88888.00 2015-06-14 16:41:25.375 165 12519.92 207.95 54629.55 88888.00 2015-06-14 16:41:25.500 165 12519.90 207.95 54629.53 88888.00 2015-06-14 16:41:25.625 165 12519.95 207.95 54629.53 88888.00 2015-06-14 16:41:25.750 165 12519.95 207.93 54629.47 88888.00 2015-06-14 16:41:25.875 165 12519.98 207.93 54629.47 88888.00 2015-06-14 16:41:26.000 165 12520.00 207.90 54629.45 88888.00 2015-06-14 16:41:26.125 165 12520.02 207.93 54629.50 88888.00 2015-06-14 16:41:26.250 165 12520.05 207.93 54629.50 88888.00 2015-06-14 16:41:26.375 165 12520.08 207.90 54629.47 88888.00 2015-06-14 16:41:26.500 165 12520.02 207.85 54629.47 88888.00 2015-06-14 16:41:26.625 165 12520.10 207.85 54629.47 88888.00 2015-06-14 16:41:26.750 165 12520.10 207.88 54629.50 88888.00 2015-06-14 16:41:26.875 165 12520.10 207.90 54629.50 88888.00 2015-06-14 16:41:27.000 165 12520.08 207.88 54629.50 88888.00 2015-06-14 16:41:27.125 165 12520.05 207.88 54629.53 88888.00 2015-06-14 16:41:27.250 165 12520.08 207.82 54629.53 88888.00 2015-06-14 16:41:27.375 165 12520.15 207.82 54629.50 88888.00 2015-06-14 16:41:27.500 165 12520.15 207.82 54629.50 88888.00 2015-06-14 16:41:27.625 165 12520.17 207.80 54629.47 88888.00 2015-06-14 16:41:27.750 165 12520.23 207.75 54629.47 88888.00 2015-06-14 16:41:27.875 165 12520.25 207.72 54629.47 88888.00 2015-06-14 16:41:28.000 165 12520.30 207.72 54629.47 88888.00 2015-06-14 16:41:28.125 165 12520.27 207.75 54629.50 88888.00 2015-06-14 16:41:28.250 165 12520.27 207.72 54629.50 88888.00 2015-06-14 16:41:28.375 165 12520.30 207.70 54629.47 88888.00 2015-06-14 16:41:28.500 165 12520.35 207.65 54629.47 88888.00 2015-06-14 16:41:28.625 165 12520.40 207.62 54629.50 88888.00 2015-06-14 16:41:28.750 165 12520.48 207.62 54629.50 88888.00 2015-06-14 16:41:28.875 165 12520.50 207.62 54629.50 88888.00 2015-06-14 16:41:29.000 165 12520.55 207.57 54629.50 88888.00 2015-06-14 16:41:29.125 165 12520.52 207.55 54629.50 88888.00 2015-06-14 16:41:29.250 165 12520.52 207.53 54629.47 88888.00 2015-06-14 16:41:29.375 165 12520.62 207.55 54629.47 88888.00 2015-06-14 16:41:29.500 165 12520.62 207.55 54629.50 88888.00 2015-06-14 16:41:29.625 165 12520.67 207.50 54629.50 88888.00 2015-06-14 16:41:29.750 165 12520.70 207.47 54629.47 88888.00 2015-06-14 16:41:29.875 165 12520.73 207.43 54629.47 88888.00 2015-06-14 16:41:30.000 165 12520.77 207.40 54629.47 88888.00 2015-06-14 16:41:30.125 165 12520.85 207.40 54629.47 88888.00 2015-06-14 16:41:30.250 165 12520.83 207.35 54629.50 88888.00 2015-06-14 16:41:30.375 165 12520.83 207.32 54629.50 88888.00 2015-06-14 16:41:30.500 165 12520.80 207.30 54629.45 88888.00 2015-06-14 16:41:30.625 165 12520.83 207.30 54629.47 88888.00 2015-06-14 16:41:30.750 165 12520.85 207.30 54629.50 88888.00 2015-06-14 16:41:30.875 165 12520.90 207.25 54629.47 88888.00 2015-06-14 16:41:31.000 165 12520.88 207.22 54629.45 88888.00 2015-06-14 16:41:31.125 165 12520.95 207.22 54629.47 88888.00 2015-06-14 16:41:31.250 165 12520.98 207.18 54629.47 88888.00 2015-06-14 16:41:31.375 165 12521.00 207.15 54629.47 88888.00 2015-06-14 16:41:31.500 165 12521.02 207.12 54629.47 88888.00 2015-06-14 16:41:31.625 165 12521.02 207.12 54629.47 88888.00 2015-06-14 16:41:31.750 165 12521.00 207.10 54629.50 88888.00 2015-06-14 16:41:31.875 165 12521.05 207.07 54629.50 88888.00 2015-06-14 16:41:32.000 165 12521.05 207.07 54629.47 88888.00 2015-06-14 16:41:32.125 165 12521.08 207.05 54629.50 88888.00 2015-06-14 16:41:32.250 165 12521.08 207.00 54629.53 88888.00 2015-06-14 16:41:32.375 165 12521.08 206.95 54629.53 88888.00 2015-06-14 16:41:32.500 165 12521.12 206.93 54629.53 88888.00 2015-06-14 16:41:32.625 165 12521.17 206.93 54629.50 88888.00 2015-06-14 16:41:32.750 165 12521.20 206.93 54629.50 88888.00 2015-06-14 16:41:32.875 165 12521.15 206.90 54629.50 88888.00 2015-06-14 16:41:33.000 165 12521.12 206.88 54629.47 88888.00 2015-06-14 16:41:33.125 165 12521.12 206.88 54629.50 88888.00 2015-06-14 16:41:33.250 165 12521.15 206.82 54629.50 88888.00 2015-06-14 16:41:33.375 165 12521.25 206.82 54629.50 88888.00 2015-06-14 16:41:33.500 165 12521.25 206.78 54629.53 88888.00 2015-06-14 16:41:33.625 165 12521.33 206.75 54629.50 88888.00 2015-06-14 16:41:33.750 165 12521.33 206.72 54629.50 88888.00 2015-06-14 16:41:33.875 165 12521.30 206.70 54629.47 88888.00 2015-06-14 16:41:34.000 165 12521.40 206.65 54629.50 88888.00 2015-06-14 16:41:34.125 165 12521.45 206.68 54629.50 88888.00 2015-06-14 16:41:34.250 165 12521.38 206.62 54629.50 88888.00 2015-06-14 16:41:34.375 165 12521.40 206.62 54629.50 88888.00 2015-06-14 16:41:34.500 165 12521.45 206.60 54629.47 88888.00 2015-06-14 16:41:34.625 165 12521.38 206.57 54629.50 88888.00 2015-06-14 16:41:34.750 165 12521.40 206.57 54629.53 88888.00 2015-06-14 16:41:34.875 165 12521.42 206.55 54629.50 88888.00 2015-06-14 16:41:35.000 165 12521.40 206.53 54629.50 88888.00 2015-06-14 16:41:35.125 165 12521.40 206.53 54629.50 88888.00 2015-06-14 16:41:35.250 165 12521.40 206.47 54629.53 88888.00 2015-06-14 16:41:35.375 165 12521.48 206.47 54629.53 88888.00 2015-06-14 16:41:35.500 165 12521.60 206.47 54629.53 88888.00 2015-06-14 16:41:35.625 165 12521.62 206.45 54629.50 88888.00 2015-06-14 16:41:35.750 165 12521.62 206.43 54629.53 88888.00 2015-06-14 16:41:35.875 165 12521.62 206.40 54629.53 88888.00 2015-06-14 16:41:36.000 165 12521.62 206.38 54629.53 88888.00 2015-06-14 16:41:36.125 165 12521.60 206.38 54629.53 88888.00 2015-06-14 16:41:36.250 165 12521.62 206.35 54629.53 88888.00 2015-06-14 16:41:36.375 165 12521.73 206.35 54629.53 88888.00 2015-06-14 16:41:36.500 165 12521.73 206.30 54629.53 88888.00 2015-06-14 16:41:36.625 165 12521.70 206.25 54629.53 88888.00 2015-06-14 16:41:36.750 165 12521.73 206.25 54629.53 88888.00 2015-06-14 16:41:36.875 165 12521.77 206.25 54629.55 88888.00 2015-06-14 16:41:37.000 165 12521.75 206.18 54629.53 88888.00 2015-06-14 16:41:37.125 165 12521.75 206.18 54629.55 88888.00 2015-06-14 16:41:37.250 165 12521.77 206.15 54629.55 88888.00 2015-06-14 16:41:37.375 165 12521.83 206.12 54629.55 88888.00 2015-06-14 16:41:37.500 165 12521.85 206.12 54629.55 88888.00 2015-06-14 16:41:37.625 165 12521.88 206.12 54629.57 88888.00 2015-06-14 16:41:37.750 165 12521.85 206.10 54629.55 88888.00 2015-06-14 16:41:37.875 165 12521.80 206.00 54629.53 88888.00 2015-06-14 16:41:38.000 165 12521.75 205.97 54629.53 88888.00 2015-06-14 16:41:38.125 165 12521.80 205.97 54629.55 88888.00 2015-06-14 16:41:38.250 165 12521.77 205.93 54629.53 88888.00 2015-06-14 16:41:38.375 165 12521.73 205.85 54629.55 88888.00 2015-06-14 16:41:38.500 165 12521.77 205.88 54629.57 88888.00 2015-06-14 16:41:38.625 165 12521.85 205.85 54629.60 88888.00 2015-06-14 16:41:38.750 165 12521.83 205.82 54629.57 88888.00 2015-06-14 16:41:38.875 165 12521.83 205.82 54629.57 88888.00 2015-06-14 16:41:39.000 165 12521.83 205.80 54629.62 88888.00 2015-06-14 16:41:39.125 165 12521.83 205.78 54629.60 88888.00 2015-06-14 16:41:39.250 165 12521.83 205.75 54629.60 88888.00 2015-06-14 16:41:39.375 165 12521.85 205.70 54629.60 88888.00 2015-06-14 16:41:39.500 165 12521.80 205.65 54629.62 88888.00 2015-06-14 16:41:39.625 165 12521.75 205.62 54629.62 88888.00 2015-06-14 16:41:39.750 165 12521.75 205.62 54629.62 88888.00 2015-06-14 16:41:39.875 165 12521.73 205.60 54629.60 88888.00 2015-06-14 16:41:40.000 165 12521.77 205.62 54629.60 88888.00 2015-06-14 16:41:40.125 165 12521.85 205.57 54629.62 88888.00 2015-06-14 16:41:40.250 165 12521.83 205.55 54629.62 88888.00 2015-06-14 16:41:40.375 165 12521.85 205.53 54629.65 88888.00 2015-06-14 16:41:40.500 165 12521.85 205.50 54629.65 88888.00 2015-06-14 16:41:40.625 165 12521.92 205.47 54629.68 88888.00 2015-06-14 16:41:40.750 165 12521.92 205.43 54629.65 88888.00 2015-06-14 16:41:40.875 165 12521.88 205.43 54629.68 88888.00 2015-06-14 16:41:41.000 165 12521.83 205.40 54629.68 88888.00 2015-06-14 16:41:41.125 165 12521.85 205.35 54629.68 88888.00 2015-06-14 16:41:41.250 165 12521.92 205.35 54629.68 88888.00 2015-06-14 16:41:41.375 165 12522.00 205.35 54629.68 88888.00 2015-06-14 16:41:41.500 165 12521.98 205.35 54629.68 88888.00 2015-06-14 16:41:41.625 165 12521.92 205.30 54629.70 88888.00 2015-06-14 16:41:41.750 165 12521.85 205.28 54629.70 88888.00 2015-06-14 16:41:41.875 165 12521.90 205.25 54629.70 88888.00 2015-06-14 16:41:42.000 165 12521.98 205.25 54629.70 88888.00 2015-06-14 16:41:42.125 165 12521.95 205.25 54629.70 88888.00 2015-06-14 16:41:42.250 165 12521.92 205.22 54629.72 88888.00 2015-06-14 16:41:42.375 165 12521.92 205.18 54629.72 88888.00 2015-06-14 16:41:42.500 165 12521.95 205.15 54629.75 88888.00 2015-06-14 16:41:42.625 165 12521.95 205.12 54629.72 88888.00 2015-06-14 16:41:42.750 165 12521.95 205.12 54629.70 88888.00 2015-06-14 16:41:42.875 165 12521.95 205.07 54629.72 88888.00 2015-06-14 16:41:43.000 165 12522.00 205.10 54629.72 88888.00 2015-06-14 16:41:43.125 165 12522.05 205.10 54629.75 88888.00 2015-06-14 16:41:43.250 165 12522.02 205.07 54629.75 88888.00 2015-06-14 16:41:43.375 165 12522.05 205.05 54629.78 88888.00 2015-06-14 16:41:43.500 165 12522.02 205.03 54629.78 88888.00 2015-06-14 16:41:43.625 165 12522.05 205.05 54629.80 88888.00 2015-06-14 16:41:43.750 165 12522.08 205.05 54629.80 88888.00 2015-06-14 16:41:43.875 165 12522.00 205.00 54629.80 88888.00 2015-06-14 16:41:44.000 165 12521.95 204.95 54629.82 88888.00 2015-06-14 16:41:44.125 165 12521.98 204.97 54629.85 88888.00 2015-06-14 16:41:44.250 165 12521.92 205.00 54629.88 88888.00 2015-06-14 16:41:44.375 165 12521.92 204.97 54629.82 88888.00 2015-06-14 16:41:44.500 165 12521.98 204.97 54629.82 88888.00 2015-06-14 16:41:44.625 165 12522.00 204.97 54629.85 88888.00 2015-06-14 16:41:44.750 165 12521.98 204.93 54629.82 88888.00 2015-06-14 16:41:44.875 165 12521.95 204.97 54629.85 88888.00 2015-06-14 16:41:45.000 165 12521.95 204.97 54629.82 88888.00 2015-06-14 16:41:45.125 165 12521.98 204.95 54629.82 88888.00 2015-06-14 16:41:45.250 165 12521.95 204.93 54629.82 88888.00 2015-06-14 16:41:45.375 165 12522.00 204.93 54629.85 88888.00 2015-06-14 16:41:45.500 165 12521.98 204.95 54629.88 88888.00 2015-06-14 16:41:45.625 165 12521.95 204.95 54629.85 88888.00 2015-06-14 16:41:45.750 165 12521.92 204.93 54629.85 88888.00 2015-06-14 16:41:45.875 165 12521.92 204.90 54629.88 88888.00 2015-06-14 16:41:46.000 165 12521.88 204.95 54629.88 88888.00 2015-06-14 16:41:46.125 165 12521.88 204.95 54629.90 88888.00 2015-06-14 16:41:46.250 165 12521.95 204.95 54629.93 88888.00 2015-06-14 16:41:46.375 165 12521.92 204.95 54629.93 88888.00 2015-06-14 16:41:46.500 165 12521.85 204.95 54629.93 88888.00 2015-06-14 16:41:46.625 165 12521.90 204.93 54629.93 88888.00 2015-06-14 16:41:46.750 165 12521.88 204.90 54629.90 88888.00 2015-06-14 16:41:46.875 165 12521.85 204.93 54629.93 88888.00 2015-06-14 16:41:47.000 165 12521.95 204.90 54629.93 88888.00 2015-06-14 16:41:47.125 165 12521.98 204.88 54629.93 88888.00 2015-06-14 16:41:47.250 165 12521.90 204.88 54629.90 88888.00 2015-06-14 16:41:47.375 165 12521.92 204.85 54629.93 88888.00 2015-06-14 16:41:47.500 165 12521.95 204.88 54629.95 88888.00 2015-06-14 16:41:47.625 165 12521.95 204.90 54629.95 88888.00 2015-06-14 16:41:47.750 165 12521.92 204.90 54629.97 88888.00 2015-06-14 16:41:47.875 165 12521.92 204.95 54629.97 88888.00 2015-06-14 16:41:48.000 165 12521.95 204.93 54629.93 88888.00 2015-06-14 16:41:48.125 165 12522.00 204.88 54629.93 88888.00 2015-06-14 16:41:48.250 165 12522.00 204.88 54629.95 88888.00 2015-06-14 16:41:48.375 165 12521.98 204.85 54629.97 88888.00 2015-06-14 16:41:48.500 165 12521.98 204.82 54629.93 88888.00 2015-06-14 16:41:48.625 165 12522.05 204.82 54629.93 88888.00 2015-06-14 16:41:48.750 165 12522.05 204.85 54629.95 88888.00 2015-06-14 16:41:48.875 165 12522.10 204.88 54629.95 88888.00 2015-06-14 16:41:49.000 165 12522.12 204.88 54629.95 88888.00 2015-06-14 16:41:49.125 165 12522.08 204.88 54630.00 88888.00 2015-06-14 16:41:49.250 165 12522.02 204.88 54630.00 88888.00 2015-06-14 16:41:49.375 165 12522.10 204.88 54630.00 88888.00 2015-06-14 16:41:49.500 165 12522.10 204.85 54629.97 88888.00 2015-06-14 16:41:49.625 165 12522.12 204.85 54629.97 88888.00 2015-06-14 16:41:49.750 165 12522.17 204.85 54629.97 88888.00 2015-06-14 16:41:49.875 165 12522.20 204.85 54629.97 88888.00 2015-06-14 16:41:50.000 165 12522.17 204.82 54629.97 88888.00 2015-06-14 16:41:50.125 165 12522.12 204.80 54629.97 88888.00 2015-06-14 16:41:50.250 165 12522.17 204.80 54629.97 88888.00 2015-06-14 16:41:50.375 165 12522.30 204.82 54630.00 88888.00 2015-06-14 16:41:50.500 165 12522.35 204.82 54630.00 88888.00 2015-06-14 16:41:50.625 165 12522.35 204.80 54629.97 88888.00 2015-06-14 16:41:50.750 165 12522.38 204.80 54630.00 88888.00 2015-06-14 16:41:50.875 165 12522.33 204.80 54630.00 88888.00 2015-06-14 16:41:51.000 165 12522.35 204.80 54629.97 88888.00 2015-06-14 16:41:51.125 165 12522.38 204.80 54629.97 88888.00 2015-06-14 16:41:51.250 165 12522.38 204.78 54629.97 88888.00 2015-06-14 16:41:51.375 165 12522.38 204.78 54629.97 88888.00 2015-06-14 16:41:51.500 165 12522.42 204.78 54630.00 88888.00 2015-06-14 16:41:51.625 165 12522.45 204.75 54629.97 88888.00 2015-06-14 16:41:51.750 165 12522.40 204.78 54630.00 88888.00 2015-06-14 16:41:51.875 165 12522.40 204.80 54630.00 88888.00 2015-06-14 16:41:52.000 165 12522.38 204.78 54630.00 88888.00 2015-06-14 16:41:52.125 165 12522.38 204.75 54630.00 88888.00 2015-06-14 16:41:52.250 165 12522.40 204.75 54630.00 88888.00 2015-06-14 16:41:52.375 165 12522.42 204.75 54630.03 88888.00 2015-06-14 16:41:52.500 165 12522.42 204.72 54629.97 88888.00 2015-06-14 16:41:52.625 165 12522.48 204.70 54629.97 88888.00 2015-06-14 16:41:52.750 165 12522.50 204.70 54629.97 88888.00 2015-06-14 16:41:52.875 165 12522.48 204.70 54629.97 88888.00 2015-06-14 16:41:53.000 165 12522.48 204.70 54629.97 88888.00 2015-06-14 16:41:53.125 165 12522.48 204.70 54629.97 88888.00 2015-06-14 16:41:53.250 165 12522.45 204.68 54630.00 88888.00 2015-06-14 16:41:53.375 165 12522.45 204.65 54629.97 88888.00 2015-06-14 16:41:53.500 165 12522.42 204.68 54630.00 88888.00 2015-06-14 16:41:53.625 165 12522.52 204.62 54630.00 88888.00 2015-06-14 16:41:53.750 165 12522.60 204.62 54630.00 88888.00 2015-06-14 16:41:53.875 165 12522.70 204.68 54630.03 88888.00 2015-06-14 16:41:54.000 165 12522.65 204.62 54630.03 88888.00 2015-06-14 16:41:54.125 165 12522.65 204.62 54630.03 88888.00 2015-06-14 16:41:54.250 165 12522.67 204.62 54630.05 88888.00 2015-06-14 16:41:54.375 165 12522.75 204.57 54630.03 88888.00 2015-06-14 16:41:54.500 165 12522.80 204.60 54630.03 88888.00 2015-06-14 16:41:54.625 165 12522.80 204.62 54630.03 88888.00 2015-06-14 16:41:54.750 165 12522.80 204.60 54630.03 88888.00 2015-06-14 16:41:54.875 165 12522.77 204.57 54630.00 88888.00 2015-06-14 16:41:55.000 165 12522.77 204.55 54630.00 88888.00 2015-06-14 16:41:55.125 165 12522.83 204.55 54630.00 88888.00 2015-06-14 16:41:55.250 165 12522.83 204.53 54630.00 88888.00 2015-06-14 16:41:55.375 165 12522.88 204.53 54629.97 88888.00 2015-06-14 16:41:55.500 165 12522.88 204.53 54629.97 88888.00 2015-06-14 16:41:55.625 165 12522.92 204.53 54629.97 88888.00 2015-06-14 16:41:55.750 165 12522.88 204.53 54630.00 88888.00 2015-06-14 16:41:55.875 165 12522.92 204.47 54630.00 88888.00 2015-06-14 16:41:56.000 165 12523.00 204.47 54629.97 88888.00 2015-06-14 16:41:56.125 165 12523.02 204.47 54630.00 88888.00 2015-06-14 16:41:56.250 165 12523.02 204.47 54630.00 88888.00 2015-06-14 16:41:56.375 165 12523.05 204.47 54629.97 88888.00 2015-06-14 16:41:56.500 165 12523.05 204.45 54629.97 88888.00 2015-06-14 16:41:56.625 165 12523.08 204.45 54629.97 88888.00 2015-06-14 16:41:56.750 165 12523.15 204.45 54629.97 88888.00 2015-06-14 16:41:56.875 165 12523.20 204.43 54630.00 88888.00 2015-06-14 16:41:57.000 165 12523.20 204.40 54630.00 88888.00 2015-06-14 16:41:57.125 165 12523.20 204.38 54629.95 88888.00 2015-06-14 16:41:57.250 165 12523.20 204.32 54629.95 88888.00 2015-06-14 16:41:57.375 165 12523.23 204.30 54629.90 88888.00 2015-06-14 16:41:57.500 165 12523.23 204.28 54629.93 88888.00 2015-06-14 16:41:57.625 165 12523.25 204.25 54629.93 88888.00 2015-06-14 16:41:57.750 165 12523.35 204.22 54629.93 88888.00 2015-06-14 16:41:57.875 165 12523.38 204.18 54629.93 88888.00 2015-06-14 16:41:58.000 165 12523.48 204.12 54629.93 88888.00 2015-06-14 16:41:58.125 165 12523.50 204.12 54629.95 88888.00 2015-06-14 16:41:58.250 165 12523.38 204.07 54629.95 88888.00 2015-06-14 16:41:58.375 165 12523.40 204.07 54629.93 88888.00 2015-06-14 16:41:58.500 165 12523.42 204.05 54629.95 88888.00 2015-06-14 16:41:58.625 165 12523.50 204.00 54629.97 88888.00 2015-06-14 16:41:58.750 165 12523.52 203.97 54629.97 88888.00 2015-06-14 16:41:58.875 165 12523.52 203.95 54630.00 88888.00 2015-06-14 16:41:59.000 165 12523.55 203.95 54629.97 88888.00 2015-06-14 16:41:59.125 165 12523.60 203.93 54630.03 88888.00 2015-06-14 16:41:59.250 165 12523.62 203.88 54630.00 88888.00 2015-06-14 16:41:59.375 165 12523.70 203.85 54629.97 88888.00 2015-06-14 16:41:59.500 165 12523.75 203.82 54629.95 88888.00 2015-06-14 16:41:59.625 165 12523.75 203.75 54629.97 88888.00 2015-06-14 16:41:59.750 165 12523.70 203.68 54629.97 88888.00 2015-06-14 16:41:59.875 165 12523.70 203.65 54629.95 88888.00 2015-06-14 16:42:00.000 165 12523.77 203.60 54629.95 88888.00 2015-06-14 16:42:00.125 165 12523.83 203.55 54629.95 88888.00 2015-06-14 16:42:00.250 165 12523.80 203.53 54630.00 88888.00 2015-06-14 16:42:00.375 165 12523.88 203.50 54629.97 88888.00 2015-06-14 16:42:00.500 165 12523.83 203.43 54629.97 88888.00 2015-06-14 16:42:00.625 165 12523.80 203.40 54629.97 88888.00 2015-06-14 16:42:00.750 165 12523.85 203.38 54629.95 88888.00 2015-06-14 16:42:00.875 165 12523.80 203.30 54629.95 88888.00 2015-06-14 16:42:01.000 165 12523.85 203.25 54629.95 88888.00 2015-06-14 16:42:01.125 165 12523.88 203.20 54629.97 88888.00 2015-06-14 16:42:01.250 165 12523.88 203.18 54630.00 88888.00 2015-06-14 16:42:01.375 165 12523.90 203.15 54629.97 88888.00 2015-06-14 16:42:01.500 165 12523.95 203.10 54629.97 88888.00 2015-06-14 16:42:01.625 165 12523.95 203.07 54630.00 88888.00 2015-06-14 16:42:01.750 165 12523.92 203.05 54630.03 88888.00 2015-06-14 16:42:01.875 165 12523.92 203.03 54630.00 88888.00 2015-06-14 16:42:02.000 165 12523.95 202.93 54629.97 88888.00 2015-06-14 16:42:02.125 165 12523.95 202.90 54630.00 88888.00 2015-06-14 16:42:02.250 165 12523.92 202.82 54630.03 88888.00 2015-06-14 16:42:02.375 165 12524.02 202.80 54630.00 88888.00 2015-06-14 16:42:02.500 165 12524.05 202.72 54630.00 88888.00 2015-06-14 16:42:02.625 165 12524.00 202.65 54630.00 88888.00 2015-06-14 16:42:02.750 165 12524.00 202.62 54630.00 88888.00 2015-06-14 16:42:02.875 165 12524.08 202.65 54630.03 88888.00 2015-06-14 16:42:03.000 165 12524.02 202.57 54630.03 88888.00 2015-06-14 16:42:03.125 165 12524.00 202.57 54630.03 88888.00 2015-06-14 16:42:03.250 165 12524.02 202.53 54630.05 88888.00 2015-06-14 16:42:03.375 165 12524.08 202.50 54630.03 88888.00 2015-06-14 16:42:03.500 165 12524.02 202.43 54630.03 88888.00 2015-06-14 16:42:03.625 165 12524.00 202.38 54630.00 88888.00 2015-06-14 16:42:03.750 165 12524.05 202.32 54630.00 88888.00 2015-06-14 16:42:03.875 165 12524.08 202.32 54630.03 88888.00 2015-06-14 16:42:04.000 165 12524.08 202.28 54630.00 88888.00 2015-06-14 16:42:04.125 165 12524.05 202.25 54630.03 88888.00 2015-06-14 16:42:04.250 165 12524.00 202.22 54630.07 88888.00 2015-06-14 16:42:04.375 165 12523.98 202.20 54630.05 88888.00 2015-06-14 16:42:04.500 165 12523.98 202.20 54630.05 88888.00 2015-06-14 16:42:04.625 165 12523.98 202.15 54630.07 88888.00 2015-06-14 16:42:04.750 165 12523.98 202.12 54630.10 88888.00 2015-06-14 16:42:04.875 165 12523.95 202.12 54630.07 88888.00 2015-06-14 16:42:05.000 165 12523.95 202.05 54630.03 88888.00 2015-06-14 16:42:05.125 165 12523.95 202.03 54630.05 88888.00 2015-06-14 16:42:05.250 165 12523.92 202.03 54630.07 88888.00 2015-06-14 16:42:05.375 165 12523.92 202.00 54630.05 88888.00 2015-06-14 16:42:05.500 165 12523.95 201.95 54630.05 88888.00 2015-06-14 16:42:05.625 165 12523.95 201.93 54630.10 88888.00 2015-06-14 16:42:05.750 165 12523.95 201.93 54630.10 88888.00 2015-06-14 16:42:05.875 165 12524.00 201.93 54630.10 88888.00 2015-06-14 16:42:06.000 165 12524.00 201.90 54630.12 88888.00 2015-06-14 16:42:06.125 165 12523.98 201.88 54630.12 88888.00 2015-06-14 16:42:06.250 165 12523.90 201.82 54630.12 88888.00 2015-06-14 16:42:06.375 165 12523.92 201.85 54630.12 88888.00 2015-06-14 16:42:06.500 165 12523.92 201.85 54630.12 88888.00 2015-06-14 16:42:06.625 165 12523.95 201.82 54630.15 88888.00 2015-06-14 16:42:06.750 165 12523.90 201.80 54630.18 88888.00 2015-06-14 16:42:06.875 165 12523.85 201.80 54630.15 88888.00 2015-06-14 16:42:07.000 165 12523.83 201.78 54630.12 88888.00 2015-06-14 16:42:07.125 165 12523.88 201.78 54630.12 88888.00 2015-06-14 16:42:07.250 165 12523.90 201.75 54630.15 88888.00 2015-06-14 16:42:07.375 165 12523.90 201.70 54630.15 88888.00 2015-06-14 16:42:07.500 165 12523.80 201.70 54630.18 88888.00 2015-06-14 16:42:07.625 165 12523.83 201.72 54630.18 88888.00 2015-06-14 16:42:07.750 165 12523.88 201.75 54630.18 88888.00 2015-06-14 16:42:07.875 165 12523.88 201.72 54630.20 88888.00 2015-06-14 16:42:08.000 165 12523.88 201.70 54630.20 88888.00 2015-06-14 16:42:08.125 165 12523.90 201.70 54630.22 88888.00 2015-06-14 16:42:08.250 165 12523.85 201.70 54630.20 88888.00 2015-06-14 16:42:08.375 165 12523.85 201.72 54630.20 88888.00 2015-06-14 16:42:08.500 165 12523.80 201.70 54630.18 88888.00 2015-06-14 16:42:08.625 165 12523.80 201.70 54630.20 88888.00 2015-06-14 16:42:08.750 165 12523.83 201.70 54630.22 88888.00 2015-06-14 16:42:08.875 165 12523.77 201.68 54630.20 88888.00 2015-06-14 16:42:09.000 165 12523.80 201.68 54630.20 88888.00 2015-06-14 16:42:09.125 165 12523.83 201.70 54630.25 88888.00 2015-06-14 16:42:09.250 165 12523.77 201.68 54630.25 88888.00 2015-06-14 16:42:09.375 165 12523.73 201.68 54630.25 88888.00 2015-06-14 16:42:09.500 165 12523.70 201.70 54630.28 88888.00 2015-06-14 16:42:09.625 165 12523.70 201.70 54630.25 88888.00 2015-06-14 16:42:09.750 165 12523.70 201.68 54630.25 88888.00 2015-06-14 16:42:09.875 165 12523.75 201.70 54630.28 88888.00 2015-06-14 16:42:10.000 165 12523.75 201.68 54630.28 88888.00 2015-06-14 16:42:10.125 165 12523.67 201.68 54630.25 88888.00 2015-06-14 16:42:10.250 165 12523.62 201.65 54630.22 88888.00 2015-06-14 16:42:10.375 165 12523.75 201.68 54630.22 88888.00 2015-06-14 16:42:10.500 165 12523.77 201.68 54630.22 88888.00 2015-06-14 16:42:10.625 165 12523.75 201.68 54630.25 88888.00 2015-06-14 16:42:10.750 165 12523.73 201.62 54630.25 88888.00 2015-06-14 16:42:10.875 165 12523.75 201.65 54630.25 88888.00 2015-06-14 16:42:11.000 165 12523.77 201.68 54630.25 88888.00 2015-06-14 16:42:11.125 165 12523.77 201.65 54630.25 88888.00 2015-06-14 16:42:11.250 165 12523.73 201.65 54630.28 88888.00 2015-06-14 16:42:11.375 165 12523.80 201.62 54630.28 88888.00 2015-06-14 16:42:11.500 165 12523.88 201.62 54630.28 88888.00 2015-06-14 16:42:11.625 165 12523.88 201.62 54630.30 88888.00 2015-06-14 16:42:11.750 165 12523.83 201.62 54630.30 88888.00 2015-06-14 16:42:11.875 165 12523.80 201.62 54630.28 88888.00 2015-06-14 16:42:12.000 165 12523.80 201.60 54630.25 88888.00 2015-06-14 16:42:12.125 165 12523.80 201.57 54630.30 88888.00 2015-06-14 16:42:12.250 165 12523.73 201.55 54630.28 88888.00 2015-06-14 16:42:12.375 165 12523.77 201.57 54630.28 88888.00 2015-06-14 16:42:12.500 165 12523.80 201.57 54630.30 88888.00 2015-06-14 16:42:12.625 165 12523.85 201.57 54630.30 88888.00 2015-06-14 16:42:12.750 165 12523.90 201.55 54630.28 88888.00 2015-06-14 16:42:12.875 165 12523.85 201.53 54630.28 88888.00 2015-06-14 16:42:13.000 165 12523.85 201.50 54630.28 88888.00 2015-06-14 16:42:13.125 165 12523.88 201.50 54630.30 88888.00 2015-06-14 16:42:13.250 165 12523.85 201.47 54630.32 88888.00 2015-06-14 16:42:13.375 165 12523.90 201.45 54630.28 88888.00 2015-06-14 16:42:13.500 165 12523.88 201.45 54630.30 88888.00 2015-06-14 16:42:13.625 165 12523.95 201.43 54630.30 88888.00 2015-06-14 16:42:13.750 165 12523.95 201.43 54630.32 88888.00 2015-06-14 16:42:13.875 165 12523.90 201.38 54630.32 88888.00 2015-06-14 16:42:14.000 165 12523.88 201.38 54630.30 88888.00 2015-06-14 16:42:14.125 165 12523.85 201.38 54630.35 88888.00 2015-06-14 16:42:14.250 165 12523.88 201.35 54630.38 88888.00 2015-06-14 16:42:14.375 165 12523.88 201.32 54630.35 88888.00 2015-06-14 16:42:14.500 165 12523.83 201.32 54630.35 88888.00 2015-06-14 16:42:14.625 165 12523.77 201.32 54630.38 88888.00 2015-06-14 16:42:14.750 165 12523.85 201.30 54630.38 88888.00 2015-06-14 16:42:14.875 165 12523.90 201.25 54630.38 88888.00 2015-06-14 16:42:15.000 165 12523.90 201.22 54630.38 88888.00 2015-06-14 16:42:15.125 165 12523.90 201.22 54630.38 88888.00 2015-06-14 16:42:15.250 165 12523.88 201.20 54630.38 88888.00 2015-06-14 16:42:15.375 165 12523.90 201.22 54630.38 88888.00 2015-06-14 16:42:15.500 165 12523.92 201.18 54630.38 88888.00 2015-06-14 16:42:15.625 165 12523.90 201.12 54630.38 88888.00 2015-06-14 16:42:15.750 165 12523.90 201.12 54630.40 88888.00 2015-06-14 16:42:15.875 165 12523.95 201.12 54630.40 88888.00 2015-06-14 16:42:16.000 165 12523.98 201.10 54630.40 88888.00 2015-06-14 16:42:16.125 165 12523.95 201.10 54630.40 88888.00 2015-06-14 16:42:16.250 165 12523.92 201.07 54630.40 88888.00 2015-06-14 16:42:16.375 165 12523.92 201.05 54630.40 88888.00 2015-06-14 16:42:16.500 165 12523.90 201.03 54630.40 88888.00 2015-06-14 16:42:16.625 165 12523.95 201.03 54630.43 88888.00 2015-06-14 16:42:16.750 165 12523.98 201.03 54630.43 88888.00 2015-06-14 16:42:16.875 165 12523.95 201.03 54630.43 88888.00 2015-06-14 16:42:17.000 165 12523.90 201.00 54630.40 88888.00 2015-06-14 16:42:17.125 165 12523.90 201.03 54630.43 88888.00 2015-06-14 16:42:17.250 165 12523.88 201.00 54630.43 88888.00 2015-06-14 16:42:17.375 165 12523.83 200.95 54630.40 88888.00 2015-06-14 16:42:17.500 165 12523.80 200.95 54630.40 88888.00 2015-06-14 16:42:17.625 165 12523.85 200.95 54630.45 88888.00 2015-06-14 16:42:17.750 165 12523.85 200.95 54630.47 88888.00 2015-06-14 16:42:17.875 165 12523.83 200.93 54630.47 88888.00 2015-06-14 16:42:18.000 165 12523.80 200.90 54630.45 88888.00 2015-06-14 16:42:18.125 165 12523.77 200.93 54630.47 88888.00 2015-06-14 16:42:18.250 165 12523.80 200.88 54630.45 88888.00 2015-06-14 16:42:18.375 165 12523.85 200.90 54630.47 88888.00 2015-06-14 16:42:18.500 165 12523.83 200.90 54630.47 88888.00 2015-06-14 16:42:18.625 165 12523.77 200.88 54630.45 88888.00 2015-06-14 16:42:18.750 165 12523.83 200.85 54630.43 88888.00 2015-06-14 16:42:18.875 165 12523.90 200.88 54630.50 88888.00 2015-06-14 16:42:19.000 165 12523.92 200.85 54630.47 88888.00 2015-06-14 16:42:19.125 165 12523.88 200.88 54630.47 88888.00 2015-06-14 16:42:19.250 165 12523.80 200.85 54630.50 88888.00 2015-06-14 16:42:19.375 165 12523.85 200.88 54630.50 88888.00 2015-06-14 16:42:19.500 165 12523.88 200.85 54630.50 88888.00 2015-06-14 16:42:19.625 165 12523.88 200.82 54630.47 88888.00 2015-06-14 16:42:19.750 165 12523.90 200.82 54630.47 88888.00 2015-06-14 16:42:19.875 165 12523.90 200.82 54630.47 88888.00 2015-06-14 16:42:20.000 165 12523.90 200.80 54630.45 88888.00 2015-06-14 16:42:20.125 165 12523.88 200.78 54630.47 88888.00 2015-06-14 16:42:20.250 165 12523.85 200.78 54630.47 88888.00 2015-06-14 16:42:20.375 165 12523.90 200.78 54630.47 88888.00 2015-06-14 16:42:20.500 165 12523.92 200.80 54630.50 88888.00 2015-06-14 16:42:20.625 165 12523.95 200.80 54630.53 88888.00 2015-06-14 16:42:20.750 165 12523.98 200.78 54630.55 88888.00 2015-06-14 16:42:20.875 165 12523.92 200.75 54630.53 88888.00 2015-06-14 16:42:21.000 165 12523.95 200.75 54630.47 88888.00 2015-06-14 16:42:21.125 165 12523.95 200.75 54630.47 88888.00 2015-06-14 16:42:21.250 165 12523.92 200.70 54630.47 88888.00 2015-06-14 16:42:21.375 165 12523.90 200.72 54630.50 88888.00 2015-06-14 16:42:21.500 165 12523.92 200.72 54630.53 88888.00 2015-06-14 16:42:21.625 165 12523.92 200.72 54630.53 88888.00 2015-06-14 16:42:21.750 165 12523.92 200.70 54630.50 88888.00 2015-06-14 16:42:21.875 165 12523.92 200.68 54630.47 88888.00 2015-06-14 16:42:22.000 165 12523.95 200.68 54630.50 88888.00 2015-06-14 16:42:22.125 165 12524.00 200.68 54630.53 88888.00 2015-06-14 16:42:22.250 165 12523.90 200.62 54630.53 88888.00 2015-06-14 16:42:22.375 165 12523.92 200.65 54630.53 88888.00 2015-06-14 16:42:22.500 165 12523.95 200.60 54630.50 88888.00 2015-06-14 16:42:22.625 165 12523.88 200.60 54630.47 88888.00 2015-06-14 16:42:22.750 165 12523.85 200.60 54630.53 88888.00 2015-06-14 16:42:22.875 165 12523.88 200.60 54630.53 88888.00 2015-06-14 16:42:23.000 165 12523.90 200.55 54630.53 88888.00 2015-06-14 16:42:23.125 165 12523.92 200.57 54630.50 88888.00 2015-06-14 16:42:23.250 165 12523.88 200.53 54630.53 88888.00 2015-06-14 16:42:23.375 165 12523.88 200.53 54630.53 88888.00 2015-06-14 16:42:23.500 165 12523.88 200.47 54630.53 88888.00 2015-06-14 16:42:23.625 165 12523.88 200.45 54630.50 88888.00 2015-06-14 16:42:23.750 165 12523.92 200.45 54630.50 88888.00 2015-06-14 16:42:23.875 165 12523.90 200.43 54630.53 88888.00 2015-06-14 16:42:24.000 165 12523.90 200.43 54630.55 88888.00 2015-06-14 16:42:24.125 165 12523.85 200.40 54630.53 88888.00 2015-06-14 16:42:24.250 165 12523.83 200.35 54630.53 88888.00 2015-06-14 16:42:24.375 165 12523.90 200.32 54630.55 88888.00 2015-06-14 16:42:24.500 165 12523.92 200.30 54630.55 88888.00 2015-06-14 16:42:24.625 165 12523.90 200.28 54630.53 88888.00 2015-06-14 16:42:24.750 165 12523.92 200.25 54630.53 88888.00 2015-06-14 16:42:24.875 165 12523.88 200.25 54630.50 88888.00 2015-06-14 16:42:25.000 165 12523.88 200.18 54630.47 88888.00 2015-06-14 16:42:25.125 165 12523.90 200.15 54630.53 88888.00 2015-06-14 16:42:25.250 165 12523.88 200.15 54630.55 88888.00 2015-06-14 16:42:25.375 165 12523.90 200.15 54630.55 88888.00 2015-06-14 16:42:25.500 165 12523.90 200.12 54630.55 88888.00 2015-06-14 16:42:25.625 165 12523.90 200.05 54630.53 88888.00 2015-06-14 16:42:25.750 165 12523.90 200.03 54630.53 88888.00 2015-06-14 16:42:25.875 165 12523.88 200.03 54630.55 88888.00 2015-06-14 16:42:26.000 165 12523.98 199.97 54630.55 88888.00 2015-06-14 16:42:26.125 165 12524.00 199.93 54630.57 88888.00 2015-06-14 16:42:26.250 165 12523.88 199.90 54630.55 88888.00 2015-06-14 16:42:26.375 165 12523.90 199.88 54630.57 88888.00 2015-06-14 16:42:26.500 165 12523.95 199.85 54630.55 88888.00 2015-06-14 16:42:26.625 165 12523.98 199.85 54630.53 88888.00 2015-06-14 16:42:26.750 165 12523.98 199.82 54630.50 88888.00 2015-06-14 16:42:26.875 165 12523.98 199.78 54630.55 88888.00 2015-06-14 16:42:27.000 165 12524.00 199.75 54630.53 88888.00 2015-06-14 16:42:27.125 165 12523.95 199.72 54630.55 88888.00 2015-06-14 16:42:27.250 165 12523.88 199.62 54630.53 88888.00 2015-06-14 16:42:27.375 165 12523.92 199.62 54630.53 88888.00 2015-06-14 16:42:27.500 165 12523.98 199.62 54630.55 88888.00 2015-06-14 16:42:27.625 165 12523.95 199.60 54630.57 88888.00 2015-06-14 16:42:27.750 165 12523.92 199.55 54630.53 88888.00 2015-06-14 16:42:27.875 165 12523.95 199.55 54630.53 88888.00 2015-06-14 16:42:28.000 165 12523.98 199.50 54630.53 88888.00 2015-06-14 16:42:28.125 165 12524.02 199.43 54630.53 88888.00 2015-06-14 16:42:28.250 165 12524.05 199.40 54630.53 88888.00 2015-06-14 16:42:28.375 165 12524.02 199.40 54630.55 88888.00 2015-06-14 16:42:28.500 165 12524.00 199.35 54630.50 88888.00 2015-06-14 16:42:28.625 165 12524.05 199.30 54630.50 88888.00 2015-06-14 16:42:28.750 165 12524.08 199.30 54630.50 88888.00 2015-06-14 16:42:28.875 165 12524.05 199.28 54630.50 88888.00 2015-06-14 16:42:29.000 165 12524.08 199.25 54630.50 88888.00 2015-06-14 16:42:29.125 165 12524.08 199.22 54630.50 88888.00 2015-06-14 16:42:29.250 165 12524.05 199.18 54630.50 88888.00 2015-06-14 16:42:29.375 165 12524.02 199.18 54630.50 88888.00 2015-06-14 16:42:29.500 165 12524.10 199.12 54630.50 88888.00 2015-06-14 16:42:29.625 165 12524.12 199.10 54630.50 88888.00 2015-06-14 16:42:29.750 165 12524.10 199.10 54630.50 88888.00 2015-06-14 16:42:29.875 165 12524.17 199.10 54630.53 88888.00 2015-06-14 16:42:30.000 165 12524.20 199.05 54630.50 88888.00 2015-06-14 16:42:30.125 165 12524.15 199.05 54630.53 88888.00 2015-06-14 16:42:30.250 165 12524.12 198.97 54630.53 88888.00 2015-06-14 16:42:30.375 165 12524.20 198.95 54630.47 88888.00 2015-06-14 16:42:30.500 165 12524.17 198.93 54630.50 88888.00 2015-06-14 16:42:30.625 165 12524.20 198.90 54630.50 88888.00 2015-06-14 16:42:30.750 165 12524.27 198.85 54630.50 88888.00 2015-06-14 16:42:30.875 165 12524.35 198.82 54630.50 88888.00 2015-06-14 16:42:31.000 165 12524.33 198.80 54630.50 88888.00 2015-06-14 16:42:31.125 165 12524.38 198.80 54630.47 88888.00 2015-06-14 16:42:31.250 165 12524.50 198.75 54630.47 88888.00 2015-06-14 16:42:31.375 165 12524.58 198.72 54630.50 88888.00 2015-06-14 16:42:31.500 165 12524.55 198.68 54630.50 88888.00 2015-06-14 16:42:31.625 165 12524.48 198.65 54630.45 88888.00 2015-06-14 16:42:31.750 165 12524.55 198.65 54630.45 88888.00 2015-06-14 16:42:31.875 165 12524.55 198.60 54630.47 88888.00 2015-06-14 16:42:32.000 165 12524.58 198.60 54630.43 88888.00 2015-06-14 16:42:32.125 165 12524.60 198.55 54630.43 88888.00 2015-06-14 16:42:32.250 165 12524.65 198.47 54630.45 88888.00 2015-06-14 16:42:32.375 165 12524.73 198.50 54630.47 88888.00 2015-06-14 16:42:32.500 165 12524.75 198.50 54630.45 88888.00 2015-06-14 16:42:32.625 165 12524.80 198.45 54630.43 88888.00 2015-06-14 16:42:32.750 165 12524.83 198.45 54630.40 88888.00 2015-06-14 16:42:32.875 165 12524.77 198.43 54630.40 88888.00 2015-06-14 16:42:33.000 165 12524.83 198.38 54630.40 88888.00 2015-06-14 16:42:33.125 165 12524.88 198.32 54630.38 88888.00 2015-06-14 16:42:33.250 165 12524.88 198.28 54630.38 88888.00 2015-06-14 16:42:33.375 165 12524.92 198.25 54630.35 88888.00 2015-06-14 16:42:33.500 165 12524.98 198.22 54630.35 88888.00 2015-06-14 16:42:33.625 165 12525.00 198.22 54630.38 88888.00 2015-06-14 16:42:33.750 165 12525.00 198.22 54630.38 88888.00 2015-06-14 16:42:33.875 165 12525.05 198.15 54630.35 88888.00 2015-06-14 16:42:34.000 165 12525.15 198.12 54630.35 88888.00 2015-06-14 16:42:34.125 165 12525.17 198.15 54630.35 88888.00 2015-06-14 16:42:34.250 165 12525.15 198.03 54630.32 88888.00 2015-06-14 16:42:34.375 165 12525.15 198.03 54630.32 88888.00 2015-06-14 16:42:34.500 165 12525.17 198.00 54630.32 88888.00 2015-06-14 16:42:34.625 165 12525.15 198.00 54630.30 88888.00 2015-06-14 16:42:34.750 165 12525.23 198.00 54630.30 88888.00 2015-06-14 16:42:34.875 165 12525.33 197.95 54630.32 88888.00 2015-06-14 16:42:35.000 165 12525.38 197.93 54630.30 88888.00 2015-06-14 16:42:35.125 165 12525.40 197.88 54630.30 88888.00 2015-06-14 16:42:35.250 165 12525.40 197.85 54630.30 88888.00 2015-06-14 16:42:35.375 165 12525.48 197.85 54630.30 88888.00 2015-06-14 16:42:35.500 165 12525.48 197.82 54630.28 88888.00 2015-06-14 16:42:35.625 165 12525.48 197.82 54630.28 88888.00 2015-06-14 16:42:35.750 165 12525.55 197.78 54630.25 88888.00 2015-06-14 16:42:35.875 165 12525.58 197.78 54630.22 88888.00 2015-06-14 16:42:36.000 165 12525.62 197.75 54630.22 88888.00 2015-06-14 16:42:36.125 165 12525.73 197.70 54630.22 88888.00 2015-06-14 16:42:36.250 165 12525.67 197.65 54630.22 88888.00 2015-06-14 16:42:36.375 165 12525.65 197.68 54630.22 88888.00 2015-06-14 16:42:36.500 165 12525.65 197.68 54630.22 88888.00 2015-06-14 16:42:36.625 165 12525.67 197.68 54630.18 88888.00 2015-06-14 16:42:36.750 165 12525.75 197.65 54630.15 88888.00 2015-06-14 16:42:36.875 165 12525.83 197.62 54630.15 88888.00 2015-06-14 16:42:37.000 165 12525.92 197.60 54630.12 88888.00 2015-06-14 16:42:37.125 165 12525.98 197.57 54630.15 88888.00 2015-06-14 16:42:37.250 165 12525.98 197.55 54630.12 88888.00 2015-06-14 16:42:37.375 165 12526.00 197.55 54630.12 88888.00 2015-06-14 16:42:37.500 165 12526.05 197.55 54630.12 88888.00 2015-06-14 16:42:37.625 165 12526.10 197.50 54630.12 88888.00 2015-06-14 16:42:37.750 165 12526.15 197.47 54630.12 88888.00 2015-06-14 16:42:37.875 165 12526.15 197.47 54630.15 88888.00 2015-06-14 16:42:38.000 165 12526.15 197.45 54630.12 88888.00 2015-06-14 16:42:38.125 165 12526.10 197.43 54630.10 88888.00 2015-06-14 16:42:38.250 165 12526.08 197.38 54630.12 88888.00 2015-06-14 16:42:38.375 165 12526.15 197.43 54630.12 88888.00 2015-06-14 16:42:38.500 165 12526.20 197.40 54630.10 88888.00 2015-06-14 16:42:38.625 165 12526.25 197.35 54630.07 88888.00 2015-06-14 16:42:38.750 165 12526.25 197.35 54630.05 88888.00 2015-06-14 16:42:38.875 165 12526.27 197.35 54630.10 88888.00 2015-06-14 16:42:39.000 165 12526.27 197.32 54630.10 88888.00 2015-06-14 16:42:39.125 165 12526.30 197.32 54630.10 88888.00 2015-06-14 16:42:39.250 165 12526.35 197.28 54630.10 88888.00 2015-06-14 16:42:39.375 165 12526.40 197.28 54630.12 88888.00 2015-06-14 16:42:39.500 165 12526.38 197.28 54630.15 88888.00 2015-06-14 16:42:39.625 165 12526.42 197.28 54630.18 88888.00 2015-06-14 16:42:39.750 165 12526.40 197.22 54630.12 88888.00 2015-06-14 16:42:39.875 165 12526.38 197.20 54630.15 88888.00 2015-06-14 16:42:40.000 165 12526.40 197.18 54630.15 88888.00 2015-06-14 16:42:40.125 165 12526.40 197.18 54630.15 88888.00 2015-06-14 16:42:40.250 165 12526.35 197.18 54630.12 88888.00 2015-06-14 16:42:40.375 165 12526.35 197.15 54630.10 88888.00 2015-06-14 16:42:40.500 165 12526.30 197.12 54630.12 88888.00 2015-06-14 16:42:40.625 165 12526.25 197.15 54630.15 88888.00 2015-06-14 16:42:40.750 165 12526.15 197.18 54630.15 88888.00 2015-06-14 16:42:40.875 165 12526.10 197.18 54630.18 88888.00 2015-06-14 16:42:41.000 165 12526.15 197.15 54630.15 88888.00 2015-06-14 16:42:41.125 165 12526.15 197.10 54630.18 88888.00 2015-06-14 16:42:41.250 165 12526.05 197.10 54630.15 88888.00 2015-06-14 16:42:41.375 165 12526.05 197.10 54630.15 88888.00 2015-06-14 16:42:41.500 165 12526.08 197.07 54630.15 88888.00 2015-06-14 16:42:41.625 165 12526.02 197.10 54630.20 88888.00 2015-06-14 16:42:41.750 165 12526.02 197.10 54630.20 88888.00 2015-06-14 16:42:41.875 165 12526.00 197.05 54630.20 88888.00 2015-06-14 16:42:42.000 165 12525.95 197.03 54630.20 88888.00 2015-06-14 16:42:42.125 165 12525.92 197.05 54630.22 88888.00 2015-06-14 16:42:42.250 165 12525.83 197.03 54630.25 88888.00 2015-06-14 16:42:42.375 165 12525.80 197.03 54630.25 88888.00 2015-06-14 16:42:42.500 165 12525.80 197.05 54630.25 88888.00 2015-06-14 16:42:42.625 165 12525.77 197.03 54630.28 88888.00 2015-06-14 16:42:42.750 165 12525.75 197.05 54630.30 88888.00 2015-06-14 16:42:42.875 165 12525.65 197.07 54630.32 88888.00 2015-06-14 16:42:43.000 165 12525.55 197.03 54630.30 88888.00 2015-06-14 16:42:43.125 165 12525.45 197.00 54630.30 88888.00 2015-06-14 16:42:43.250 165 12525.40 197.00 54630.32 88888.00 2015-06-14 16:42:43.375 165 12525.42 197.03 54630.35 88888.00 2015-06-14 16:42:43.500 165 12525.40 197.00 54630.32 88888.00 2015-06-14 16:42:43.625 165 12525.35 197.03 54630.35 88888.00 2015-06-14 16:42:43.750 165 12525.33 197.03 54630.35 88888.00 2015-06-14 16:42:43.875 165 12525.23 197.00 54630.35 88888.00 2015-06-14 16:42:44.000 165 12525.20 197.03 54630.38 88888.00 2015-06-14 16:42:44.125 165 12525.23 197.05 54630.38 88888.00 2015-06-14 16:42:44.250 165 12525.15 197.07 54630.40 88888.00 2015-06-14 16:42:44.375 165 12525.05 197.07 54630.40 88888.00 2015-06-14 16:42:44.500 165 12525.02 197.07 54630.45 88888.00 2015-06-14 16:42:44.625 165 12525.02 197.07 54630.45 88888.00 2015-06-14 16:42:44.750 165 12524.98 197.05 54630.45 88888.00 2015-06-14 16:42:44.875 165 12524.90 197.05 54630.45 88888.00 2015-06-14 16:42:45.000 165 12524.88 197.07 54630.45 88888.00 2015-06-14 16:42:45.125 165 12524.75 197.07 54630.47 88888.00 2015-06-14 16:42:45.250 165 12524.62 197.07 54630.47 88888.00 2015-06-14 16:42:45.375 165 12524.60 197.12 54630.53 88888.00 2015-06-14 16:42:45.500 165 12524.58 197.15 54630.53 88888.00 2015-06-14 16:42:45.625 165 12524.60 197.15 54630.53 88888.00 2015-06-14 16:42:45.750 165 12524.65 197.18 54630.55 88888.00 2015-06-14 16:42:45.875 165 12524.62 197.18 54630.55 88888.00 2015-06-14 16:42:46.000 165 12524.52 197.15 54630.55 88888.00 2015-06-14 16:42:46.125 165 12524.45 197.15 54630.57 88888.00 2015-06-14 16:42:46.250 165 12524.38 197.12 54630.57 88888.00 2015-06-14 16:42:46.375 165 12524.38 197.12 54630.55 88888.00 2015-06-14 16:42:46.500 165 12524.33 197.15 54630.53 88888.00 2015-06-14 16:42:46.625 165 12524.30 197.18 54630.57 88888.00 2015-06-14 16:42:46.750 165 12524.27 197.18 54630.57 88888.00 2015-06-14 16:42:46.875 165 12524.20 197.18 54630.57 88888.00 2015-06-14 16:42:47.000 165 12524.12 197.20 54630.57 88888.00 2015-06-14 16:42:47.125 165 12524.05 197.20 54630.57 88888.00 2015-06-14 16:42:47.250 165 12524.00 197.22 54630.62 88888.00 2015-06-14 16:42:47.375 165 12523.98 197.25 54630.60 88888.00 2015-06-14 16:42:47.500 165 12523.90 197.22 54630.60 88888.00 2015-06-14 16:42:47.625 165 12523.88 197.20 54630.60 88888.00 2015-06-14 16:42:47.750 165 12523.85 197.25 54630.60 88888.00 2015-06-14 16:42:47.875 165 12523.80 197.28 54630.60 88888.00 2015-06-14 16:42:48.000 165 12523.77 197.25 54630.60 88888.00 2015-06-14 16:42:48.125 165 12523.73 197.25 54630.60 88888.00 2015-06-14 16:42:48.250 165 12523.67 197.25 54630.60 88888.00 2015-06-14 16:42:48.375 165 12523.73 197.30 54630.62 88888.00 2015-06-14 16:42:48.500 165 12523.73 197.32 54630.62 88888.00 2015-06-14 16:42:48.625 165 12523.67 197.32 54630.65 88888.00 2015-06-14 16:42:48.750 165 12523.65 197.30 54630.62 88888.00 2015-06-14 16:42:48.875 165 12523.65 197.32 54630.62 88888.00 2015-06-14 16:42:49.000 165 12523.62 197.32 54630.62 88888.00 2015-06-14 16:42:49.125 165 12523.58 197.35 54630.62 88888.00 2015-06-14 16:42:49.250 165 12523.50 197.32 54630.62 88888.00 2015-06-14 16:42:49.375 165 12523.55 197.32 54630.62 88888.00 2015-06-14 16:42:49.500 165 12523.58 197.35 54630.60 88888.00 2015-06-14 16:42:49.625 165 12523.50 197.38 54630.60 88888.00 2015-06-14 16:42:49.750 165 12523.48 197.38 54630.60 88888.00 2015-06-14 16:42:49.875 165 12523.52 197.40 54630.62 88888.00 2015-06-14 16:42:50.000 165 12523.50 197.40 54630.60 88888.00 2015-06-14 16:42:50.125 165 12523.50 197.40 54630.57 88888.00 2015-06-14 16:42:50.250 165 12523.45 197.38 54630.57 88888.00 2015-06-14 16:42:50.375 165 12523.42 197.40 54630.57 88888.00 2015-06-14 16:42:50.500 165 12523.38 197.43 54630.57 88888.00 2015-06-14 16:42:50.625 165 12523.38 197.43 54630.60 88888.00 2015-06-14 16:42:50.750 165 12523.42 197.45 54630.60 88888.00 2015-06-14 16:42:50.875 165 12523.45 197.47 54630.60 88888.00 2015-06-14 16:42:51.000 165 12523.38 197.47 54630.55 88888.00 2015-06-14 16:42:51.125 165 12523.42 197.53 54630.55 88888.00 2015-06-14 16:42:51.250 165 12523.40 197.53 54630.55 88888.00 2015-06-14 16:42:51.375 165 12523.33 197.50 54630.55 88888.00 2015-06-14 16:42:51.500 165 12523.30 197.50 54630.55 88888.00 2015-06-14 16:42:51.625 165 12523.33 197.55 54630.60 88888.00 2015-06-14 16:42:51.750 165 12523.27 197.55 54630.55 88888.00 2015-06-14 16:42:51.875 165 12523.23 197.53 54630.55 88888.00 2015-06-14 16:42:52.000 165 12523.33 197.55 54630.53 88888.00 2015-06-14 16:42:52.125 165 12523.40 197.60 54630.55 88888.00 2015-06-14 16:42:52.250 165 12523.35 197.60 54630.55 88888.00 2015-06-14 16:42:52.375 165 12523.38 197.65 54630.57 88888.00 2015-06-14 16:42:52.500 165 12523.27 197.62 54630.55 88888.00 2015-06-14 16:42:52.625 165 12523.30 197.65 54630.53 88888.00 2015-06-14 16:42:52.750 165 12523.35 197.68 54630.47 88888.00 2015-06-14 16:42:52.875 165 12523.33 197.70 54630.47 88888.00 2015-06-14 16:42:53.000 165 12523.35 197.70 54630.45 88888.00 2015-06-14 16:42:53.125 165 12523.38 197.68 54630.47 88888.00 2015-06-14 16:42:53.250 165 12523.35 197.70 54630.47 88888.00 2015-06-14 16:42:53.375 165 12523.42 197.75 54630.47 88888.00 2015-06-14 16:42:53.500 165 12523.38 197.78 54630.47 88888.00 2015-06-14 16:42:53.625 165 12523.38 197.78 54630.47 88888.00 2015-06-14 16:42:53.750 165 12523.35 197.82 54630.45 88888.00 2015-06-14 16:42:53.875 165 12523.33 197.80 54630.43 88888.00 2015-06-14 16:42:54.000 165 12523.33 197.90 54630.45 88888.00 2015-06-14 16:42:54.125 165 12523.35 197.90 54630.45 88888.00 2015-06-14 16:42:54.250 165 12523.35 197.88 54630.43 88888.00 2015-06-14 16:42:54.375 165 12523.40 197.88 54630.43 88888.00 2015-06-14 16:42:54.500 165 12523.40 197.90 54630.40 88888.00 2015-06-14 16:42:54.625 165 12523.45 197.97 54630.43 88888.00 2015-06-14 16:42:54.750 165 12523.50 198.00 54630.43 88888.00 2015-06-14 16:42:54.875 165 12523.50 198.00 54630.43 88888.00 2015-06-14 16:42:55.000 165 12523.45 197.97 54630.38 88888.00 2015-06-14 16:42:55.125 165 12523.38 198.00 54630.38 88888.00 2015-06-14 16:42:55.250 165 12523.33 198.03 54630.40 88888.00 2015-06-14 16:42:55.375 165 12523.42 198.07 54630.38 88888.00 2015-06-14 16:42:55.500 165 12523.45 198.10 54630.35 88888.00 2015-06-14 16:42:55.625 165 12523.45 198.12 54630.35 88888.00 2015-06-14 16:42:55.750 165 12523.45 198.15 54630.32 88888.00 2015-06-14 16:42:55.875 165 12523.45 198.12 54630.35 88888.00 2015-06-14 16:42:56.000 165 12523.52 198.18 54630.35 88888.00 2015-06-14 16:42:56.125 165 12523.55 198.18 54630.32 88888.00 2015-06-14 16:42:56.250 165 12523.50 198.12 54630.32 88888.00 2015-06-14 16:42:56.375 165 12523.50 198.12 54630.30 88888.00 2015-06-14 16:42:56.500 165 12523.52 198.18 54630.30 88888.00 2015-06-14 16:42:56.625 165 12523.58 198.22 54630.32 88888.00 2015-06-14 16:42:56.750 165 12523.62 198.22 54630.30 88888.00 2015-06-14 16:42:56.875 165 12523.70 198.22 54630.28 88888.00 2015-06-14 16:42:57.000 165 12523.75 198.22 54630.25 88888.00 2015-06-14 16:42:57.125 165 12523.65 198.28 54630.22 88888.00 2015-06-14 16:42:57.250 165 12523.60 198.30 54630.22 88888.00 2015-06-14 16:42:57.375 165 12523.65 198.32 54630.22 88888.00 2015-06-14 16:42:57.500 165 12523.70 198.38 54630.25 88888.00 2015-06-14 16:42:57.625 165 12523.75 198.38 54630.25 88888.00 2015-06-14 16:42:57.750 165 12523.65 198.38 54630.25 88888.00 2015-06-14 16:42:57.875 165 12523.62 198.38 54630.22 88888.00 2015-06-14 16:42:58.000 165 12523.62 198.38 54630.20 88888.00 2015-06-14 16:42:58.125 165 12523.67 198.38 54630.20 88888.00 2015-06-14 16:42:58.250 165 12523.70 198.40 54630.20 88888.00 2015-06-14 16:42:58.375 165 12523.80 198.45 54630.18 88888.00 2015-06-14 16:42:58.500 165 12523.75 198.43 54630.18 88888.00 2015-06-14 16:42:58.625 165 12523.75 198.43 54630.15 88888.00 2015-06-14 16:42:58.750 165 12523.77 198.47 54630.15 88888.00 2015-06-14 16:42:58.875 165 12523.73 198.47 54630.15 88888.00 2015-06-14 16:42:59.000 165 12523.65 198.47 54630.15 88888.00 2015-06-14 16:42:59.125 165 12523.65 198.45 54630.15 88888.00 2015-06-14 16:42:59.250 165 12523.70 198.47 54630.12 88888.00 2015-06-14 16:42:59.375 165 12523.75 198.50 54630.12 88888.00 2015-06-14 16:42:59.500 165 12523.80 198.50 54630.10 88888.00 2015-06-14 16:42:59.625 165 12523.80 198.53 54630.07 88888.00 2015-06-14 16:42:59.750 165 12523.75 198.53 54630.05 88888.00 2015-06-14 16:42:59.875 165 12523.75 198.53 54630.07 88888.00 2015-06-14 16:43:00.000 165 12523.75 198.53 54630.05 88888.00 2015-06-14 16:43:00.125 165 12523.73 198.53 54630.05 88888.00 2015-06-14 16:43:00.250 165 12523.73 198.55 54630.03 88888.00 2015-06-14 16:43:00.375 165 12523.80 198.55 54630.03 88888.00 2015-06-14 16:43:00.500 165 12523.75 198.55 54630.00 88888.00 2015-06-14 16:43:00.625 165 12523.73 198.55 54630.03 88888.00 2015-06-14 16:43:00.750 165 12523.80 198.57 54630.00 88888.00 2015-06-14 16:43:00.875 165 12523.80 198.57 54630.00 88888.00 2015-06-14 16:43:01.000 165 12523.83 198.57 54629.97 88888.00 2015-06-14 16:43:01.125 165 12523.80 198.55 54629.97 88888.00 2015-06-14 16:43:01.250 165 12523.75 198.57 54629.97 88888.00 2015-06-14 16:43:01.375 165 12523.77 198.57 54629.97 88888.00 2015-06-14 16:43:01.500 165 12523.77 198.57 54629.95 88888.00 2015-06-14 16:43:01.625 165 12523.83 198.57 54629.93 88888.00 2015-06-14 16:43:01.750 165 12523.83 198.60 54629.95 88888.00 2015-06-14 16:43:01.875 165 12523.80 198.60 54629.93 88888.00 2015-06-14 16:43:02.000 165 12523.80 198.60 54629.95 88888.00 2015-06-14 16:43:02.125 165 12523.83 198.60 54629.97 88888.00 2015-06-14 16:43:02.250 165 12523.85 198.60 54629.95 88888.00 2015-06-14 16:43:02.375 165 12523.85 198.60 54629.97 88888.00 2015-06-14 16:43:02.500 165 12523.80 198.62 54629.93 88888.00 2015-06-14 16:43:02.625 165 12523.75 198.57 54629.90 88888.00 2015-06-14 16:43:02.750 165 12523.80 198.53 54629.88 88888.00 2015-06-14 16:43:02.875 165 12523.88 198.57 54629.90 88888.00 2015-06-14 16:43:03.000 165 12523.90 198.60 54629.90 88888.00 2015-06-14 16:43:03.125 165 12523.88 198.57 54629.88 88888.00 2015-06-14 16:43:03.250 165 12523.75 198.53 54629.90 88888.00 2015-06-14 16:43:03.375 165 12523.73 198.55 54629.88 88888.00 2015-06-14 16:43:03.500 165 12523.80 198.55 54629.90 88888.00 2015-06-14 16:43:03.625 165 12523.85 198.53 54629.93 88888.00 2015-06-14 16:43:03.750 165 12523.85 198.55 54629.88 88888.00 2015-06-14 16:43:03.875 165 12523.83 198.47 54629.88 88888.00 2015-06-14 16:43:04.000 165 12523.77 198.47 54629.82 88888.00 2015-06-14 16:43:04.125 165 12523.80 198.47 54629.88 88888.00 2015-06-14 16:43:04.250 165 12523.77 198.45 54629.85 88888.00 2015-06-14 16:43:04.375 165 12523.77 198.47 54629.85 88888.00 2015-06-14 16:43:04.500 165 12523.83 198.47 54629.82 88888.00 2015-06-14 16:43:04.625 165 12523.77 198.45 54629.85 88888.00 2015-06-14 16:43:04.750 165 12523.73 198.43 54629.82 88888.00 2015-06-14 16:43:04.875 165 12523.70 198.40 54629.82 88888.00 2015-06-14 16:43:05.000 165 12523.73 198.40 54629.82 88888.00 2015-06-14 16:43:05.125 165 12523.77 198.40 54629.85 88888.00 2015-06-14 16:43:05.250 165 12523.77 198.38 54629.88 88888.00 2015-06-14 16:43:05.375 165 12523.77 198.38 54629.85 88888.00 2015-06-14 16:43:05.500 165 12523.70 198.38 54629.82 88888.00 2015-06-14 16:43:05.625 165 12523.65 198.35 54629.80 88888.00 2015-06-14 16:43:05.750 165 12523.65 198.35 54629.82 88888.00 2015-06-14 16:43:05.875 165 12523.62 198.30 54629.85 88888.00 2015-06-14 16:43:06.000 165 12523.65 198.28 54629.82 88888.00 2015-06-14 16:43:06.125 165 12523.67 198.28 54629.80 88888.00 2015-06-14 16:43:06.250 165 12523.65 198.22 54629.80 88888.00 2015-06-14 16:43:06.375 165 12523.65 198.22 54629.80 88888.00 2015-06-14 16:43:06.500 165 12523.62 198.22 54629.80 88888.00 2015-06-14 16:43:06.625 165 12523.58 198.18 54629.78 88888.00 2015-06-14 16:43:06.750 165 12523.50 198.12 54629.78 88888.00 2015-06-14 16:43:06.875 165 12523.52 198.12 54629.78 88888.00 2015-06-14 16:43:07.000 165 12523.62 198.12 54629.82 88888.00 2015-06-14 16:43:07.125 165 12523.65 198.10 54629.80 88888.00 2015-06-14 16:43:07.250 165 12523.60 198.05 54629.78 88888.00 2015-06-14 16:43:07.375 165 12523.60 198.05 54629.78 88888.00 2015-06-14 16:43:07.500 165 12523.60 198.03 54629.80 88888.00 2015-06-14 16:43:07.625 165 12523.62 197.97 54629.80 88888.00 2015-06-14 16:43:07.750 165 12523.58 197.97 54629.80 88888.00 2015-06-14 16:43:07.875 165 12523.55 197.95 54629.78 88888.00 2015-06-14 16:43:08.000 165 12523.58 197.93 54629.80 88888.00 2015-06-14 16:43:08.125 165 12523.60 197.93 54629.82 88888.00 2015-06-14 16:43:08.250 165 12523.55 197.90 54629.78 88888.00 2015-06-14 16:43:08.375 165 12523.48 197.90 54629.80 88888.00 2015-06-14 16:43:08.500 165 12523.42 197.85 54629.78 88888.00 2015-06-14 16:43:08.625 165 12523.42 197.82 54629.78 88888.00 2015-06-14 16:43:08.750 165 12523.48 197.80 54629.78 88888.00 2015-06-14 16:43:08.875 165 12523.52 197.78 54629.78 88888.00 2015-06-14 16:43:09.000 165 12523.58 197.78 54629.75 88888.00 2015-06-14 16:43:09.125 165 12523.58 197.75 54629.75 88888.00 2015-06-14 16:43:09.250 165 12523.55 197.70 54629.78 88888.00 2015-06-14 16:43:09.375 165 12523.58 197.68 54629.75 88888.00 2015-06-14 16:43:09.500 165 12523.58 197.68 54629.75 88888.00 2015-06-14 16:43:09.625 165 12523.52 197.65 54629.75 88888.00 2015-06-14 16:43:09.750 165 12523.50 197.62 54629.75 88888.00 2015-06-14 16:43:09.875 165 12523.50 197.60 54629.75 88888.00 2015-06-14 16:43:10.000 165 12523.50 197.60 54629.72 88888.00 2015-06-14 16:43:10.125 165 12523.52 197.60 54629.72 88888.00 2015-06-14 16:43:10.250 165 12523.50 197.55 54629.75 88888.00 2015-06-14 16:43:10.375 165 12523.58 197.57 54629.75 88888.00 2015-06-14 16:43:10.500 165 12523.48 197.55 54629.75 88888.00 2015-06-14 16:43:10.625 165 12523.45 197.53 54629.75 88888.00 2015-06-14 16:43:10.750 165 12523.48 197.47 54629.72 88888.00 2015-06-14 16:43:10.875 165 12523.52 197.45 54629.72 88888.00 2015-06-14 16:43:11.000 165 12523.55 197.43 54629.70 88888.00 2015-06-14 16:43:11.125 165 12523.60 197.40 54629.72 88888.00 2015-06-14 16:43:11.250 165 12523.52 197.38 54629.68 88888.00 2015-06-14 16:43:11.375 165 12523.55 197.38 54629.70 88888.00 2015-06-14 16:43:11.500 165 12523.55 197.32 54629.70 88888.00 2015-06-14 16:43:11.625 165 12523.55 197.30 54629.65 88888.00 2015-06-14 16:43:11.750 165 12523.52 197.25 54629.65 88888.00 2015-06-14 16:43:11.875 165 12523.55 197.22 54629.62 88888.00 2015-06-14 16:43:12.000 165 12523.62 197.22 54629.65 88888.00 2015-06-14 16:43:12.125 165 12523.65 197.20 54629.65 88888.00 2015-06-14 16:43:12.250 165 12523.62 197.12 54629.65 88888.00 2015-06-14 16:43:12.375 165 12523.60 197.10 54629.65 88888.00 2015-06-14 16:43:12.500 165 12523.65 197.12 54629.65 88888.00 2015-06-14 16:43:12.625 165 12523.77 197.12 54629.65 88888.00 2015-06-14 16:43:12.750 165 12523.80 197.07 54629.65 88888.00 2015-06-14 16:43:12.875 165 12523.75 197.03 54629.62 88888.00 2015-06-14 16:43:13.000 165 12523.75 197.00 54629.60 88888.00 2015-06-14 16:43:13.125 165 12523.83 197.00 54629.65 88888.00 2015-06-14 16:43:13.250 165 12523.80 196.97 54629.62 88888.00 2015-06-14 16:43:13.375 165 12523.80 196.97 54629.62 88888.00 2015-06-14 16:43:13.500 165 12523.80 196.95 54629.62 88888.00 2015-06-14 16:43:13.625 165 12523.90 196.93 54629.60 88888.00 2015-06-14 16:43:13.750 165 12523.90 196.90 54629.60 88888.00 2015-06-14 16:43:13.875 165 12523.88 196.85 54629.60 88888.00 2015-06-14 16:43:14.000 165 12523.95 196.88 54629.57 88888.00 2015-06-14 16:43:14.125 165 12523.98 196.90 54629.57 88888.00 2015-06-14 16:43:14.250 165 12523.95 196.85 54629.57 88888.00 2015-06-14 16:43:14.375 165 12523.95 196.82 54629.57 88888.00 2015-06-14 16:43:14.500 165 12524.02 196.82 54629.57 88888.00 2015-06-14 16:43:14.625 165 12524.10 196.80 54629.55 88888.00 2015-06-14 16:43:14.750 165 12524.10 196.80 54629.55 88888.00 2015-06-14 16:43:14.875 165 12524.08 196.80 54629.55 88888.00 2015-06-14 16:43:15.000 165 12524.02 196.78 54629.53 88888.00 2015-06-14 16:43:15.125 165 12524.02 196.75 54629.53 88888.00 2015-06-14 16:43:15.250 165 12524.02 196.72 54629.53 88888.00 2015-06-14 16:43:15.375 165 12524.10 196.75 54629.55 88888.00 2015-06-14 16:43:15.500 165 12524.02 196.75 54629.53 88888.00 2015-06-14 16:43:15.625 165 12524.05 196.72 54629.53 88888.00 2015-06-14 16:43:15.750 165 12524.10 196.70 54629.50 88888.00 2015-06-14 16:43:15.875 165 12524.10 196.70 54629.53 88888.00 2015-06-14 16:43:16.000 165 12524.10 196.72 54629.53 88888.00 2015-06-14 16:43:16.125 165 12524.10 196.72 54629.53 88888.00 2015-06-14 16:43:16.250 165 12524.10 196.68 54629.53 88888.00 2015-06-14 16:43:16.375 165 12524.10 196.72 54629.55 88888.00 2015-06-14 16:43:16.500 165 12524.08 196.72 54629.55 88888.00 2015-06-14 16:43:16.625 165 12524.08 196.72 54629.55 88888.00 2015-06-14 16:43:16.750 165 12524.12 196.70 54629.53 88888.00 2015-06-14 16:43:16.875 165 12524.15 196.68 54629.53 88888.00 2015-06-14 16:43:17.000 165 12524.15 196.68 54629.53 88888.00 2015-06-14 16:43:17.125 165 12524.10 196.68 54629.55 88888.00 2015-06-14 16:43:17.250 165 12524.05 196.68 54629.50 88888.00 2015-06-14 16:43:17.375 165 12524.08 196.68 54629.50 88888.00 2015-06-14 16:43:17.500 165 12524.02 196.65 54629.50 88888.00 2015-06-14 16:43:17.625 165 12524.00 196.68 54629.53 88888.00 2015-06-14 16:43:17.750 165 12524.02 196.68 54629.53 88888.00 2015-06-14 16:43:17.875 165 12524.05 196.68 54629.55 88888.00 2015-06-14 16:43:18.000 165 12524.05 196.68 54629.55 88888.00 2015-06-14 16:43:18.125 165 12524.02 196.68 54629.55 88888.00 2015-06-14 16:43:18.250 165 12523.92 196.65 54629.55 88888.00 2015-06-14 16:43:18.375 165 12523.90 196.68 54629.57 88888.00 2015-06-14 16:43:18.500 165 12523.83 196.70 54629.55 88888.00 2015-06-14 16:43:18.625 165 12523.80 196.70 54629.57 88888.00 2015-06-14 16:43:18.750 165 12523.77 196.68 54629.55 88888.00 2015-06-14 16:43:18.875 165 12523.77 196.65 54629.57 88888.00 2015-06-14 16:43:19.000 165 12523.75 196.65 54629.55 88888.00 2015-06-14 16:43:19.125 165 12523.67 196.68 54629.55 88888.00 2015-06-14 16:43:19.250 165 12523.65 196.62 54629.57 88888.00 2015-06-14 16:43:19.375 165 12523.67 196.62 54629.57 88888.00 2015-06-14 16:43:19.500 165 12523.65 196.65 54629.57 88888.00 2015-06-14 16:43:19.625 165 12523.58 196.68 54629.57 88888.00 2015-06-14 16:43:19.750 165 12523.55 196.70 54629.57 88888.00 2015-06-14 16:43:19.875 165 12523.60 196.72 54629.57 88888.00 2015-06-14 16:43:20.000 165 12523.62 196.70 54629.55 88888.00 2015-06-14 16:43:20.125 165 12523.55 196.68 54629.53 88888.00 2015-06-14 16:43:20.250 165 12523.52 196.65 54629.55 88888.00 2015-06-14 16:43:20.375 165 12523.48 196.70 54629.55 88888.00 2015-06-14 16:43:20.500 165 12523.38 196.72 54629.55 88888.00 2015-06-14 16:43:20.625 165 12523.33 196.70 54629.55 88888.00 2015-06-14 16:43:20.750 165 12523.30 196.70 54629.57 88888.00 2015-06-14 16:43:20.875 165 12523.33 196.72 54629.57 88888.00 2015-06-14 16:43:21.000 165 12523.33 196.72 54629.57 88888.00 2015-06-14 16:43:21.125 165 12523.25 196.75 54629.57 88888.00 2015-06-14 16:43:21.250 165 12523.20 196.75 54629.57 88888.00 2015-06-14 16:43:21.375 165 12523.12 196.75 54629.57 88888.00 2015-06-14 16:43:21.500 165 12523.08 196.72 54629.55 88888.00 2015-06-14 16:43:21.625 165 12523.08 196.72 54629.55 88888.00 2015-06-14 16:43:21.750 165 12523.12 196.75 54629.55 88888.00 2015-06-14 16:43:21.875 165 12523.10 196.80 54629.55 88888.00 2015-06-14 16:43:22.000 165 12523.05 196.82 54629.55 88888.00 2015-06-14 16:43:22.125 165 12522.98 196.80 54629.57 88888.00 2015-06-14 16:43:22.250 165 12522.88 196.80 54629.62 88888.00 2015-06-14 16:43:22.375 165 12522.90 196.82 54629.62 88888.00 2015-06-14 16:43:22.500 165 12522.83 196.85 54629.62 88888.00 2015-06-14 16:43:22.625 165 12522.73 196.85 54629.62 88888.00 2015-06-14 16:43:22.750 165 12522.70 196.85 54629.57 88888.00 2015-06-14 16:43:22.875 165 12522.65 196.88 54629.60 88888.00 2015-06-14 16:43:23.000 165 12522.67 196.90 54629.62 88888.00 2015-06-14 16:43:23.125 165 12522.65 196.95 54629.62 88888.00 2015-06-14 16:43:23.250 165 12522.60 196.95 54629.60 88888.00 2015-06-14 16:43:23.375 165 12522.60 196.95 54629.57 88888.00 2015-06-14 16:43:23.500 165 12522.58 196.97 54629.60 88888.00 2015-06-14 16:43:23.625 165 12522.58 197.00 54629.62 88888.00 2015-06-14 16:43:23.750 165 12522.52 197.00 54629.62 88888.00 2015-06-14 16:43:23.875 165 12522.48 197.03 54629.62 88888.00 2015-06-14 16:43:24.000 165 12522.48 197.05 54629.62 88888.00 2015-06-14 16:43:24.125 165 12522.48 197.10 54629.62 88888.00 2015-06-14 16:43:24.250 165 12522.48 197.07 54629.60 88888.00 2015-06-14 16:43:24.375 165 12522.40 197.10 54629.60 88888.00 2015-06-14 16:43:24.500 165 12522.38 197.12 54629.62 88888.00 2015-06-14 16:43:24.625 165 12522.35 197.18 54629.62 88888.00 2015-06-14 16:43:24.750 165 12522.33 197.15 54629.62 88888.00 2015-06-14 16:43:24.875 165 12522.27 197.18 54629.60 88888.00 2015-06-14 16:43:25.000 165 12522.27 197.22 54629.60 88888.00 2015-06-14 16:43:25.125 165 12522.30 197.25 54629.60 88888.00 2015-06-14 16:43:25.250 165 12522.30 197.28 54629.60 88888.00 2015-06-14 16:43:25.375 165 12522.33 197.30 54629.60 88888.00 2015-06-14 16:43:25.500 165 12522.27 197.30 54629.60 88888.00 2015-06-14 16:43:25.625 165 12522.23 197.30 54629.60 88888.00 2015-06-14 16:43:25.750 165 12522.20 197.38 54629.60 88888.00 2015-06-14 16:43:25.875 165 12522.20 197.43 54629.60 88888.00 2015-06-14 16:43:26.000 165 12522.20 197.40 54629.57 88888.00 2015-06-14 16:43:26.125 165 12522.17 197.45 54629.57 88888.00 2015-06-14 16:43:26.250 165 12522.12 197.47 54629.62 88888.00 2015-06-14 16:43:26.375 165 12522.12 197.53 54629.60 88888.00 2015-06-14 16:43:26.500 165 12522.12 197.53 54629.57 88888.00 2015-06-14 16:43:26.625 165 12522.10 197.55 54629.55 88888.00 2015-06-14 16:43:26.750 165 12522.10 197.55 54629.57 88888.00 2015-06-14 16:43:26.875 165 12522.08 197.55 54629.55 88888.00 2015-06-14 16:43:27.000 165 12522.02 197.60 54629.55 88888.00 2015-06-14 16:43:27.125 165 12521.98 197.60 54629.55 88888.00 2015-06-14 16:43:27.250 165 12521.98 197.62 54629.53 88888.00 2015-06-14 16:43:27.375 165 12522.00 197.65 54629.55 88888.00 2015-06-14 16:43:27.500 165 12521.95 197.68 54629.55 88888.00 2015-06-14 16:43:27.625 165 12521.92 197.68 54629.55 88888.00 2015-06-14 16:43:27.750 165 12521.92 197.68 54629.53 88888.00 2015-06-14 16:43:27.875 165 12521.88 197.72 54629.53 88888.00 2015-06-14 16:43:28.000 165 12521.88 197.75 54629.50 88888.00 2015-06-14 16:43:28.125 165 12521.77 197.80 54629.50 88888.00 2015-06-14 16:43:28.250 165 12521.77 197.80 54629.55 88888.00 2015-06-14 16:43:28.375 165 12521.83 197.85 54629.55 88888.00 2015-06-14 16:43:28.500 165 12521.80 197.88 54629.53 88888.00 2015-06-14 16:43:28.625 165 12521.70 197.93 54629.50 88888.00 2015-06-14 16:43:28.750 165 12521.67 197.95 54629.53 88888.00 2015-06-14 16:43:28.875 165 12521.65 197.97 54629.53 88888.00 2015-06-14 16:43:29.000 165 12521.70 197.95 54629.53 88888.00 2015-06-14 16:43:29.125 165 12521.67 198.00 54629.53 88888.00 2015-06-14 16:43:29.250 165 12521.60 198.03 54629.50 88888.00 2015-06-14 16:43:29.375 165 12521.58 198.07 54629.50 88888.00 2015-06-14 16:43:29.500 165 12521.60 198.10 54629.47 88888.00 2015-06-14 16:43:29.625 165 12521.65 198.10 54629.47 88888.00 2015-06-14 16:43:29.750 165 12521.62 198.10 54629.45 88888.00 2015-06-14 16:43:29.875 165 12521.62 198.18 54629.45 88888.00 2015-06-14 16:43:30.000 165 12521.62 198.20 54629.43 88888.00 2015-06-14 16:43:30.125 165 12521.58 198.20 54629.43 88888.00 2015-06-14 16:43:30.250 165 12521.58 198.20 54629.40 88888.00 2015-06-14 16:43:30.375 165 12521.60 198.22 54629.43 88888.00 2015-06-14 16:43:30.500 165 12521.55 198.30 54629.43 88888.00 2015-06-14 16:43:30.625 165 12521.58 198.38 54629.43 88888.00 2015-06-14 16:43:30.750 165 12521.60 198.38 54629.40 88888.00 2015-06-14 16:43:30.875 165 12521.62 198.38 54629.38 88888.00 2015-06-14 16:43:31.000 165 12521.58 198.40 54629.35 88888.00 2015-06-14 16:43:31.125 165 12521.58 198.45 54629.38 88888.00 2015-06-14 16:43:31.250 165 12521.52 198.47 54629.35 88888.00 2015-06-14 16:43:31.375 165 12521.55 198.47 54629.30 88888.00 2015-06-14 16:43:31.500 165 12521.52 198.50 54629.30 88888.00 2015-06-14 16:43:31.625 165 12521.60 198.53 54629.32 88888.00 2015-06-14 16:43:31.750 165 12521.60 198.55 54629.30 88888.00 2015-06-14 16:43:31.875 165 12521.55 198.55 54629.32 88888.00 2015-06-14 16:43:32.000 165 12521.58 198.62 54629.32 88888.00 2015-06-14 16:43:32.125 165 12521.60 198.65 54629.30 88888.00 2015-06-14 16:43:32.250 165 12521.62 198.65 54629.30 88888.00 2015-06-14 16:43:32.375 165 12521.65 198.68 54629.30 88888.00 2015-06-14 16:43:32.500 165 12521.65 198.70 54629.28 88888.00 2015-06-14 16:43:32.625 165 12521.62 198.70 54629.25 88888.00 2015-06-14 16:43:32.750 165 12521.62 198.72 54629.25 88888.00 2015-06-14 16:43:32.875 165 12521.62 198.72 54629.25 88888.00 2015-06-14 16:43:33.000 165 12521.62 198.80 54629.22 88888.00 2015-06-14 16:43:33.125 165 12521.62 198.82 54629.22 88888.00 2015-06-14 16:43:33.250 165 12521.62 198.85 54629.22 88888.00 2015-06-14 16:43:33.375 165 12521.62 198.88 54629.20 88888.00 2015-06-14 16:43:33.500 165 12521.62 198.90 54629.18 88888.00 2015-06-14 16:43:33.625 165 12521.60 198.90 54629.18 88888.00 2015-06-14 16:43:33.750 165 12521.60 198.95 54629.18 88888.00 2015-06-14 16:43:33.875 165 12521.65 199.00 54629.18 88888.00 2015-06-14 16:43:34.000 165 12521.70 199.00 54629.12 88888.00 2015-06-14 16:43:34.125 165 12521.75 199.03 54629.12 88888.00 2015-06-14 16:43:34.250 165 12521.70 199.03 54629.12 88888.00 2015-06-14 16:43:34.375 165 12521.73 199.07 54629.10 88888.00 2015-06-14 16:43:34.500 165 12521.67 199.10 54629.10 88888.00 2015-06-14 16:43:34.625 165 12521.73 199.15 54629.07 88888.00 2015-06-14 16:43:34.750 165 12521.70 199.18 54629.05 88888.00 2015-06-14 16:43:34.875 165 12521.73 199.18 54629.05 88888.00 2015-06-14 16:43:35.000 165 12521.73 199.15 54629.03 88888.00 2015-06-14 16:43:35.125 165 12521.75 199.20 54629.03 88888.00 2015-06-14 16:43:35.250 165 12521.75 199.22 54629.00 88888.00 2015-06-14 16:43:35.375 165 12521.80 199.22 54629.00 88888.00 2015-06-14 16:43:35.500 165 12521.85 199.28 54629.00 88888.00 2015-06-14 16:43:35.625 165 12521.88 199.32 54629.00 88888.00 2015-06-14 16:43:35.750 165 12521.92 199.40 54628.97 88888.00 2015-06-14 16:43:35.875 165 12521.92 199.40 54628.95 88888.00 2015-06-14 16:43:36.000 165 12521.92 199.40 54628.95 88888.00 2015-06-14 16:43:36.125 165 12521.95 199.40 54628.93 88888.00 2015-06-14 16:43:36.250 165 12521.92 199.47 54628.90 88888.00 2015-06-14 16:43:36.375 165 12521.88 199.47 54628.85 88888.00 2015-06-14 16:43:36.500 165 12521.90 199.47 54628.85 88888.00 2015-06-14 16:43:36.625 165 12521.95 199.47 54628.82 88888.00 2015-06-14 16:43:36.750 165 12521.95 199.53 54628.85 88888.00 2015-06-14 16:43:36.875 165 12521.95 199.60 54628.85 88888.00 2015-06-14 16:43:37.000 165 12521.95 199.60 54628.82 88888.00 2015-06-14 16:43:37.125 165 12522.02 199.62 54628.80 88888.00 2015-06-14 16:43:37.250 165 12522.02 199.65 54628.80 88888.00 2015-06-14 16:43:37.375 165 12522.05 199.65 54628.78 88888.00 2015-06-14 16:43:37.500 165 12522.05 199.65 54628.75 88888.00 2015-06-14 16:43:37.625 165 12522.05 199.68 54628.75 88888.00 2015-06-14 16:43:37.750 165 12522.05 199.72 54628.75 88888.00 2015-06-14 16:43:37.875 165 12522.08 199.72 54628.75 88888.00 2015-06-14 16:43:38.000 165 12522.12 199.72 54628.70 88888.00 2015-06-14 16:43:38.125 165 12522.20 199.75 54628.70 88888.00 2015-06-14 16:43:38.250 165 12522.20 199.78 54628.70 88888.00 2015-06-14 16:43:38.375 165 12522.23 199.82 54628.70 88888.00 2015-06-14 16:43:38.500 165 12522.25 199.80 54628.70 88888.00 2015-06-14 16:43:38.625 165 12522.27 199.82 54628.68 88888.00 2015-06-14 16:43:38.750 165 12522.27 199.85 54628.68 88888.00 2015-06-14 16:43:38.875 165 12522.27 199.85 54628.68 88888.00 2015-06-14 16:43:39.000 165 12522.30 199.90 54628.62 88888.00 2015-06-14 16:43:39.125 165 12522.27 199.93 54628.62 88888.00 2015-06-14 16:43:39.250 165 12522.25 199.90 54628.60 88888.00 2015-06-14 16:43:39.375 165 12522.30 199.90 54628.55 88888.00 2015-06-14 16:43:39.500 165 12522.33 199.93 54628.55 88888.00 2015-06-14 16:43:39.625 165 12522.35 199.95 54628.57 88888.00 2015-06-14 16:43:39.750 165 12522.38 199.97 54628.57 88888.00 2015-06-14 16:43:39.875 165 12522.38 199.97 54628.57 88888.00 2015-06-14 16:43:40.000 165 12522.38 199.97 54628.55 88888.00 2015-06-14 16:43:40.125 165 12522.38 199.97 54628.53 88888.00 2015-06-14 16:43:40.250 165 12522.40 199.95 54628.50 88888.00 2015-06-14 16:43:40.375 165 12522.45 199.95 54628.47 88888.00 2015-06-14 16:43:40.500 165 12522.42 199.97 54628.47 88888.00 2015-06-14 16:43:40.625 165 12522.45 200.00 54628.50 88888.00 2015-06-14 16:43:40.750 165 12522.42 200.03 54628.47 88888.00 2015-06-14 16:43:40.875 165 12522.42 200.03 54628.45 88888.00 2015-06-14 16:43:41.000 165 12522.42 200.03 54628.45 88888.00 2015-06-14 16:43:41.125 165 12522.42 200.05 54628.47 88888.00 2015-06-14 16:43:41.250 165 12522.40 200.03 54628.45 88888.00 2015-06-14 16:43:41.375 165 12522.42 200.03 54628.45 88888.00 2015-06-14 16:43:41.500 165 12522.45 200.05 54628.43 88888.00 2015-06-14 16:43:41.625 165 12522.45 200.05 54628.40 88888.00 2015-06-14 16:43:41.750 165 12522.42 200.07 54628.40 88888.00 2015-06-14 16:43:41.875 165 12522.40 200.10 54628.40 88888.00 2015-06-14 16:43:42.000 165 12522.40 200.07 54628.38 88888.00 2015-06-14 16:43:42.125 165 12522.42 200.07 54628.35 88888.00 2015-06-14 16:43:42.250 165 12522.38 200.07 54628.38 88888.00 2015-06-14 16:43:42.375 165 12522.45 200.12 54628.38 88888.00 2015-06-14 16:43:42.500 165 12522.45 200.10 54628.38 88888.00 2015-06-14 16:43:42.625 165 12522.40 200.07 54628.35 88888.00 2015-06-14 16:43:42.750 165 12522.38 200.05 54628.32 88888.00 2015-06-14 16:43:42.875 165 12522.45 200.07 54628.32 88888.00 2015-06-14 16:43:43.000 165 12522.48 200.10 54628.28 88888.00 2015-06-14 16:43:43.125 165 12522.42 200.15 54628.30 88888.00 2015-06-14 16:43:43.250 165 12522.45 200.10 54628.30 88888.00 2015-06-14 16:43:43.375 165 12522.45 200.12 54628.28 88888.00 2015-06-14 16:43:43.500 165 12522.42 200.10 54628.28 88888.00 2015-06-14 16:43:43.625 165 12522.40 200.10 54628.25 88888.00 2015-06-14 16:43:43.750 165 12522.40 200.10 54628.25 88888.00 2015-06-14 16:43:43.875 165 12522.40 200.10 54628.25 88888.00 2015-06-14 16:43:44.000 165 12522.48 200.12 54628.25 88888.00 2015-06-14 16:43:44.125 165 12522.45 200.10 54628.28 88888.00 2015-06-14 16:43:44.250 165 12522.45 200.07 54628.25 88888.00 2015-06-14 16:43:44.375 165 12522.42 200.07 54628.22 88888.00 2015-06-14 16:43:44.500 165 12522.42 200.10 54628.22 88888.00 2015-06-14 16:43:44.625 165 12522.45 200.10 54628.20 88888.00 2015-06-14 16:43:44.750 165 12522.48 200.10 54628.20 88888.00 2015-06-14 16:43:44.875 165 12522.45 200.12 54628.20 88888.00 2015-06-14 16:43:45.000 165 12522.38 200.12 54628.20 88888.00 2015-06-14 16:43:45.125 165 12522.33 200.07 54628.20 88888.00 2015-06-14 16:43:45.250 165 12522.27 200.10 54628.20 88888.00 2015-06-14 16:43:45.375 165 12522.30 200.10 54628.20 88888.00 2015-06-14 16:43:45.500 165 12522.25 200.10 54628.15 88888.00 2015-06-14 16:43:45.625 165 12522.23 200.07 54628.15 88888.00 2015-06-14 16:43:45.750 165 12522.27 200.07 54628.15 88888.00 2015-06-14 16:43:45.875 165 12522.33 200.07 54628.15 88888.00 2015-06-14 16:43:46.000 165 12522.35 200.07 54628.12 88888.00 2015-06-14 16:43:46.125 165 12522.35 200.10 54628.15 88888.00 2015-06-14 16:43:46.250 165 12522.33 200.07 54628.15 88888.00 2015-06-14 16:43:46.375 165 12522.35 200.05 54628.12 88888.00 2015-06-14 16:43:46.500 165 12522.30 200.05 54628.15 88888.00 2015-06-14 16:43:46.625 165 12522.30 200.03 54628.18 88888.00 2015-06-14 16:43:46.750 165 12522.25 200.05 54628.15 88888.00 2015-06-14 16:43:46.875 165 12522.25 200.03 54628.15 88888.00 2015-06-14 16:43:47.000 165 12522.30 200.00 54628.15 88888.00 2015-06-14 16:43:47.125 165 12522.30 200.00 54628.18 88888.00 2015-06-14 16:43:47.250 165 12522.23 199.97 54628.15 88888.00 2015-06-14 16:43:47.375 165 12522.17 199.97 54628.18 88888.00 2015-06-14 16:43:47.500 165 12522.20 199.95 54628.12 88888.00 2015-06-14 16:43:47.625 165 12522.20 199.95 54628.15 88888.00 2015-06-14 16:43:47.750 165 12522.25 199.95 54628.15 88888.00 2015-06-14 16:43:47.875 165 12522.27 199.97 54628.15 88888.00 2015-06-14 16:43:48.000 165 12522.27 199.95 54628.12 88888.00 2015-06-14 16:43:48.125 165 12522.30 199.93 54628.12 88888.00 2015-06-14 16:43:48.250 165 12522.27 199.85 54628.07 88888.00 2015-06-14 16:43:48.375 165 12522.27 199.82 54628.07 88888.00 2015-06-14 16:43:48.500 165 12522.27 199.82 54628.07 88888.00 2015-06-14 16:43:48.625 165 12522.25 199.80 54628.07 88888.00 2015-06-14 16:43:48.750 165 12522.25 199.78 54628.07 88888.00 2015-06-14 16:43:48.875 165 12522.27 199.78 54628.05 88888.00 2015-06-14 16:43:49.000 165 12522.27 199.75 54628.05 88888.00 2015-06-14 16:43:49.125 165 12522.30 199.75 54628.05 88888.00 2015-06-14 16:43:49.250 165 12522.30 199.72 54628.05 88888.00 2015-06-14 16:43:49.375 165 12522.35 199.72 54628.05 88888.00 2015-06-14 16:43:49.500 165 12522.35 199.70 54628.03 88888.00 2015-06-14 16:43:49.625 165 12522.33 199.68 54628.03 88888.00 2015-06-14 16:43:49.750 165 12522.33 199.65 54628.05 88888.00 2015-06-14 16:43:49.875 165 12522.30 199.57 54628.00 88888.00 2015-06-14 16:43:50.000 165 12522.33 199.57 54628.00 88888.00 2015-06-14 16:43:50.125 165 12522.33 199.57 54628.03 88888.00 2015-06-14 16:43:50.250 165 12522.30 199.53 54628.03 88888.00 2015-06-14 16:43:50.375 165 12522.35 199.53 54628.00 88888.00 2015-06-14 16:43:50.500 165 12522.38 199.53 54627.97 88888.00 2015-06-14 16:43:50.625 165 12522.38 199.50 54627.97 88888.00 2015-06-14 16:43:50.750 165 12522.38 199.47 54627.97 88888.00 2015-06-14 16:43:50.875 165 12522.35 199.47 54627.97 88888.00 2015-06-14 16:43:51.000 165 12522.38 199.43 54627.95 88888.00 2015-06-14 16:43:51.125 165 12522.40 199.40 54627.93 88888.00 2015-06-14 16:43:51.250 165 12522.35 199.38 54627.93 88888.00 2015-06-14 16:43:51.375 165 12522.35 199.38 54627.93 88888.00 2015-06-14 16:43:51.500 165 12522.42 199.35 54627.95 88888.00 2015-06-14 16:43:51.625 165 12522.45 199.35 54627.93 88888.00 2015-06-14 16:43:51.750 165 12522.42 199.35 54627.93 88888.00 2015-06-14 16:43:51.875 165 12522.38 199.32 54627.90 88888.00 2015-06-14 16:43:52.000 165 12522.38 199.30 54627.90 88888.00 2015-06-14 16:43:52.125 165 12522.35 199.25 54627.90 88888.00 2015-06-14 16:43:52.250 165 12522.35 199.22 54627.90 88888.00 2015-06-14 16:43:52.375 165 12522.42 199.22 54627.90 88888.00 2015-06-14 16:43:52.500 165 12522.48 199.22 54627.90 88888.00 2015-06-14 16:43:52.625 165 12522.50 199.20 54627.88 88888.00 2015-06-14 16:43:52.750 165 12522.48 199.18 54627.88 88888.00 2015-06-14 16:43:52.875 165 12522.48 199.15 54627.88 88888.00 2015-06-14 16:43:53.000 165 12522.48 199.15 54627.85 88888.00 2015-06-14 16:43:53.125 165 12522.45 199.15 54627.88 88888.00 2015-06-14 16:43:53.250 165 12522.40 199.10 54627.85 88888.00 2015-06-14 16:43:53.375 165 12522.40 199.10 54627.85 88888.00 2015-06-14 16:43:53.500 165 12522.40 199.12 54627.82 88888.00 2015-06-14 16:43:53.625 165 12522.40 199.12 54627.85 88888.00 2015-06-14 16:43:53.750 165 12522.45 199.12 54627.85 88888.00 2015-06-14 16:43:53.875 165 12522.48 199.10 54627.85 88888.00 2015-06-14 16:43:54.000 165 12522.42 199.05 54627.80 88888.00 2015-06-14 16:43:54.125 165 12522.40 199.07 54627.82 88888.00 2015-06-14 16:43:54.250 165 12522.38 199.05 54627.78 88888.00 2015-06-14 16:43:54.375 165 12522.42 199.05 54627.80 88888.00 2015-06-14 16:43:54.500 165 12522.38 199.05 54627.80 88888.00 2015-06-14 16:43:54.625 165 12522.40 199.07 54627.82 88888.00 2015-06-14 16:43:54.750 165 12522.45 199.05 54627.78 88888.00 2015-06-14 16:43:54.875 165 12522.45 199.00 54627.75 88888.00 2015-06-14 16:43:55.000 165 12522.40 199.00 54627.75 88888.00 2015-06-14 16:43:55.125 165 12522.35 199.00 54627.78 88888.00 2015-06-14 16:43:55.250 165 12522.27 198.97 54627.75 88888.00 2015-06-14 16:43:55.375 165 12522.35 199.00 54627.75 88888.00 2015-06-14 16:43:55.500 165 12522.35 199.00 54627.72 88888.00 2015-06-14 16:43:55.625 165 12522.33 198.97 54627.75 88888.00 2015-06-14 16:43:55.750 165 12522.30 198.97 54627.72 88888.00 2015-06-14 16:43:55.875 165 12522.33 199.03 54627.72 88888.00 2015-06-14 16:43:56.000 165 12522.38 199.03 54627.72 88888.00 2015-06-14 16:43:56.125 165 12522.30 198.97 54627.72 88888.00 2015-06-14 16:43:56.250 165 12522.23 198.95 54627.72 88888.00 2015-06-14 16:43:56.375 165 12522.30 198.97 54627.72 88888.00 2015-06-14 16:43:56.500 165 12522.27 198.95 54627.72 88888.00 2015-06-14 16:43:56.625 165 12522.23 198.93 54627.72 88888.00 2015-06-14 16:43:56.750 165 12522.23 198.95 54627.72 88888.00 2015-06-14 16:43:56.875 165 12522.20 198.93 54627.72 88888.00 2015-06-14 16:43:57.000 165 12522.17 198.93 54627.72 88888.00 2015-06-14 16:43:57.125 165 12522.15 198.93 54627.72 88888.00 2015-06-14 16:43:57.250 165 12522.10 198.90 54627.72 88888.00 2015-06-14 16:43:57.375 165 12522.10 198.88 54627.70 88888.00 2015-06-14 16:43:57.500 165 12522.12 198.88 54627.68 88888.00 2015-06-14 16:43:57.625 165 12522.12 198.90 54627.70 88888.00 2015-06-14 16:43:57.750 165 12522.05 198.93 54627.70 88888.00 2015-06-14 16:43:57.875 165 12522.08 198.95 54627.70 88888.00 2015-06-14 16:43:58.000 165 12522.12 198.95 54627.70 88888.00 2015-06-14 16:43:58.125 165 12522.12 198.93 54627.72 88888.00 2015-06-14 16:43:58.250 165 12522.08 198.88 54627.70 88888.00 2015-06-14 16:43:58.375 165 12522.02 198.88 54627.70 88888.00 2015-06-14 16:43:58.500 165 12522.02 198.88 54627.70 88888.00 2015-06-14 16:43:58.625 165 12522.00 198.90 54627.70 88888.00 2015-06-14 16:43:58.750 165 12522.05 198.90 54627.70 88888.00 2015-06-14 16:43:58.875 165 12522.08 198.85 54627.68 88888.00 2015-06-14 16:43:59.000 165 12522.05 198.88 54627.65 88888.00 2015-06-14 16:43:59.125 165 12522.00 198.85 54627.68 88888.00 2015-06-14 16:43:59.250 165 12521.98 198.88 54627.70 88888.00 2015-06-14 16:43:59.375 165 12522.00 198.90 54627.68 88888.00 2015-06-14 16:43:59.500 165 12522.02 198.90 54627.65 88888.00 2015-06-14 16:43:59.625 165 12522.00 198.88 54627.65 88888.00 2015-06-14 16:43:59.750 165 12522.00 198.85 54627.68 88888.00 2015-06-14 16:43:59.875 165 12521.92 198.88 54627.70 88888.00 2015-06-14 16:44:00.000 165 12521.95 198.90 54627.68 88888.00 2015-06-14 16:44:00.125 165 12521.92 198.90 54627.62 88888.00 2015-06-14 16:44:00.250 165 12521.83 198.88 54627.65 88888.00 2015-06-14 16:44:00.375 165 12521.85 198.90 54627.65 88888.00 2015-06-14 16:44:00.500 165 12521.85 198.95 54627.65 88888.00 2015-06-14 16:44:00.625 165 12521.80 198.93 54627.68 88888.00 2015-06-14 16:44:00.750 165 12521.77 198.90 54627.65 88888.00 2015-06-14 16:44:00.875 165 12521.77 198.90 54627.62 88888.00 2015-06-14 16:44:01.000 165 12521.83 198.90 54627.62 88888.00 2015-06-14 16:44:01.125 165 12521.77 198.93 54627.62 88888.00 2015-06-14 16:44:01.250 165 12521.73 199.00 54627.62 88888.00 2015-06-14 16:44:01.375 165 12521.80 199.03 54627.62 88888.00 2015-06-14 16:44:01.500 165 12521.85 199.00 54627.60 88888.00 2015-06-14 16:44:01.625 165 12521.80 198.95 54627.60 88888.00 2015-06-14 16:44:01.750 165 12521.80 198.97 54627.60 88888.00 2015-06-14 16:44:01.875 165 12521.75 199.00 54627.60 88888.00 2015-06-14 16:44:02.000 165 12521.73 199.00 54627.55 88888.00 2015-06-14 16:44:02.125 165 12521.77 198.97 54627.57 88888.00 2015-06-14 16:44:02.250 165 12521.85 199.00 54627.60 88888.00 2015-06-14 16:44:02.375 165 12521.90 199.03 54627.55 88888.00 2015-06-14 16:44:02.500 165 12521.80 199.00 54627.55 88888.00 2015-06-14 16:44:02.625 165 12521.77 199.07 54627.57 88888.00 2015-06-14 16:44:02.750 165 12521.80 199.12 54627.57 88888.00 2015-06-14 16:44:02.875 165 12521.85 199.12 54627.55 88888.00 2015-06-14 16:44:03.000 165 12521.83 199.10 54627.55 88888.00 2015-06-14 16:44:03.125 165 12521.80 199.10 54627.53 88888.00 2015-06-14 16:44:03.250 165 12521.77 199.10 54627.53 88888.00 2015-06-14 16:44:03.375 165 12521.83 199.10 54627.53 88888.00 2015-06-14 16:44:03.500 165 12521.80 199.12 54627.50 88888.00 2015-06-14 16:44:03.625 165 12521.85 199.15 54627.53 88888.00 2015-06-14 16:44:03.750 165 12521.83 199.20 54627.53 88888.00 2015-06-14 16:44:03.875 165 12521.80 199.18 54627.50 88888.00 2015-06-14 16:44:04.000 165 12521.80 199.20 54627.50 88888.00 2015-06-14 16:44:04.125 165 12521.77 199.22 54627.53 88888.00 2015-06-14 16:44:04.250 165 12521.77 199.22 54627.53 88888.00 2015-06-14 16:44:04.375 165 12521.85 199.25 54627.53 88888.00 2015-06-14 16:44:04.500 165 12521.83 199.28 54627.53 88888.00 2015-06-14 16:44:04.625 165 12521.85 199.25 54627.53 88888.00 2015-06-14 16:44:04.750 165 12521.88 199.28 54627.50 88888.00 2015-06-14 16:44:04.875 165 12521.90 199.28 54627.50 88888.00 2015-06-14 16:44:05.000 165 12521.85 199.25 54627.47 88888.00 2015-06-14 16:44:05.125 165 12521.83 199.28 54627.47 88888.00 2015-06-14 16:44:05.250 165 12521.85 199.28 54627.47 88888.00 2015-06-14 16:44:05.375 165 12521.95 199.30 54627.47 88888.00 2015-06-14 16:44:05.500 165 12521.98 199.30 54627.47 88888.00 2015-06-14 16:44:05.625 165 12521.85 199.32 54627.50 88888.00 2015-06-14 16:44:05.750 165 12521.77 199.32 54627.47 88888.00 2015-06-14 16:44:05.875 165 12521.85 199.32 54627.47 88888.00 2015-06-14 16:44:06.000 165 12521.88 199.35 54627.45 88888.00 2015-06-14 16:44:06.125 165 12521.88 199.38 54627.45 88888.00 2015-06-14 16:44:06.250 165 12521.85 199.35 54627.47 88888.00 2015-06-14 16:44:06.375 165 12521.88 199.38 54627.47 88888.00 2015-06-14 16:44:06.500 165 12521.88 199.38 54627.47 88888.00 2015-06-14 16:44:06.625 165 12521.85 199.38 54627.50 88888.00 2015-06-14 16:44:06.750 165 12521.88 199.38 54627.47 88888.00 2015-06-14 16:44:06.875 165 12521.88 199.35 54627.43 88888.00 2015-06-14 16:44:07.000 165 12521.85 199.38 54627.43 88888.00 2015-06-14 16:44:07.125 165 12521.90 199.40 54627.45 88888.00 2015-06-14 16:44:07.250 165 12521.92 199.43 54627.47 88888.00 2015-06-14 16:44:07.375 165 12521.85 199.43 54627.45 88888.00 2015-06-14 16:44:07.500 165 12521.85 199.43 54627.47 88888.00 2015-06-14 16:44:07.625 165 12521.90 199.43 54627.45 88888.00 2015-06-14 16:44:07.750 165 12521.92 199.45 54627.45 88888.00 2015-06-14 16:44:07.875 165 12522.00 199.47 54627.43 88888.00 2015-06-14 16:44:08.000 165 12522.00 199.45 54627.40 88888.00 2015-06-14 16:44:08.125 165 12521.92 199.45 54627.40 88888.00 2015-06-14 16:44:08.250 165 12521.90 199.47 54627.43 88888.00 2015-06-14 16:44:08.375 165 12521.95 199.50 54627.40 88888.00 2015-06-14 16:44:08.500 165 12521.95 199.53 54627.40 88888.00 2015-06-14 16:44:08.625 165 12522.02 199.53 54627.40 88888.00 2015-06-14 16:44:08.750 165 12522.05 199.50 54627.40 88888.00 2015-06-14 16:44:08.875 165 12522.05 199.47 54627.40 88888.00 2015-06-14 16:44:09.000 165 12522.05 199.47 54627.40 88888.00 2015-06-14 16:44:09.125 165 12522.02 199.50 54627.38 88888.00 2015-06-14 16:44:09.250 165 12521.95 199.50 54627.38 88888.00 2015-06-14 16:44:09.375 165 12521.95 199.50 54627.35 88888.00 2015-06-14 16:44:09.500 165 12521.95 199.53 54627.38 88888.00 2015-06-14 16:44:09.625 165 12521.98 199.47 54627.35 88888.00 2015-06-14 16:44:09.750 165 12522.00 199.47 54627.35 88888.00 2015-06-14 16:44:09.875 165 12521.95 199.53 54627.32 88888.00 2015-06-14 16:44:10.000 165 12521.95 199.50 54627.35 88888.00 2015-06-14 16:44:10.125 165 12521.98 199.53 54627.32 88888.00 2015-06-14 16:44:10.250 165 12521.98 199.50 54627.32 88888.00 2015-06-14 16:44:10.375 165 12522.02 199.53 54627.30 88888.00 2015-06-14 16:44:10.500 165 12522.02 199.53 54627.32 88888.00 2015-06-14 16:44:10.625 165 12522.08 199.55 54627.35 88888.00 2015-06-14 16:44:10.750 165 12522.05 199.55 54627.32 88888.00 2015-06-14 16:44:10.875 165 12522.00 199.55 54627.30 88888.00 2015-06-14 16:44:11.000 165 12522.02 199.47 54627.28 88888.00 2015-06-14 16:44:11.125 165 12522.00 199.47 54627.30 88888.00 2015-06-14 16:44:11.250 165 12521.92 199.47 54627.35 88888.00 2015-06-14 16:44:11.375 165 12521.88 199.50 54627.32 88888.00 2015-06-14 16:44:11.500 165 12521.83 199.47 54627.32 88888.00 2015-06-14 16:44:11.625 165 12521.88 199.50 54627.32 88888.00 2015-06-14 16:44:11.750 165 12521.92 199.47 54627.32 88888.00 2015-06-14 16:44:11.875 165 12521.90 199.45 54627.30 88888.00 2015-06-14 16:44:12.000 165 12521.85 199.45 54627.28 88888.00 2015-06-14 16:44:12.125 165 12521.77 199.45 54627.30 88888.00 2015-06-14 16:44:12.250 165 12521.75 199.43 54627.30 88888.00 2015-06-14 16:44:12.375 165 12521.83 199.47 54627.32 88888.00 2015-06-14 16:44:12.500 165 12521.80 199.45 54627.32 88888.00 2015-06-14 16:44:12.625 165 12521.77 199.43 54627.30 88888.00 2015-06-14 16:44:12.750 165 12521.77 199.43 54627.28 88888.00 2015-06-14 16:44:12.875 165 12521.77 199.43 54627.28 88888.00 2015-06-14 16:44:13.000 165 12521.77 199.45 54627.28 88888.00 2015-06-14 16:44:13.125 165 12521.73 199.45 54627.25 88888.00 2015-06-14 16:44:13.250 165 12521.70 199.40 54627.28 88888.00 2015-06-14 16:44:13.375 165 12521.75 199.43 54627.28 88888.00 2015-06-14 16:44:13.500 165 12521.83 199.40 54627.30 88888.00 2015-06-14 16:44:13.625 165 12521.77 199.40 54627.30 88888.00 2015-06-14 16:44:13.750 165 12521.73 199.43 54627.28 88888.00 2015-06-14 16:44:13.875 165 12521.73 199.38 54627.25 88888.00 2015-06-14 16:44:14.000 165 12521.73 199.40 54627.25 88888.00 2015-06-14 16:44:14.125 165 12521.73 199.40 54627.25 88888.00 2015-06-14 16:44:14.250 165 12521.73 199.38 54627.25 88888.00 2015-06-14 16:44:14.375 165 12521.77 199.38 54627.25 88888.00 2015-06-14 16:44:14.500 165 12521.77 199.38 54627.22 88888.00 2015-06-14 16:44:14.625 165 12521.73 199.32 54627.20 88888.00 2015-06-14 16:44:14.750 165 12521.70 199.32 54627.22 88888.00 2015-06-14 16:44:14.875 165 12521.70 199.35 54627.25 88888.00 2015-06-14 16:44:15.000 165 12521.77 199.35 54627.22 88888.00 2015-06-14 16:44:15.125 165 12521.83 199.35 54627.22 88888.00 2015-06-14 16:44:15.250 165 12521.73 199.32 54627.20 88888.00 2015-06-14 16:44:15.375 165 12521.70 199.35 54627.20 88888.00 2015-06-14 16:44:15.500 165 12521.70 199.38 54627.22 88888.00 2015-06-14 16:44:15.625 165 12521.73 199.40 54627.22 88888.00 2015-06-14 16:44:15.750 165 12521.75 199.38 54627.22 88888.00 2015-06-14 16:44:15.875 165 12521.73 199.40 54627.18 88888.00 2015-06-14 16:44:16.000 165 12521.67 199.35 54627.18 88888.00 2015-06-14 16:44:16.125 165 12521.62 199.38 54627.18 88888.00 2015-06-14 16:44:16.250 165 12521.58 199.40 54627.18 88888.00 2015-06-14 16:44:16.375 165 12521.62 199.40 54627.18 88888.00 2015-06-14 16:44:16.500 165 12521.58 199.35 54627.18 88888.00 2015-06-14 16:44:16.625 165 12521.60 199.38 54627.18 88888.00 2015-06-14 16:44:16.750 165 12521.67 199.40 54627.18 88888.00 2015-06-14 16:44:16.875 165 12521.70 199.43 54627.18 88888.00 2015-06-14 16:44:17.000 165 12521.65 199.43 54627.15 88888.00 2015-06-14 16:44:17.125 165 12521.58 199.40 54627.15 88888.00 2015-06-14 16:44:17.250 165 12521.58 199.43 54627.15 88888.00 2015-06-14 16:44:17.375 165 12521.60 199.43 54627.15 88888.00 2015-06-14 16:44:17.500 165 12521.62 199.43 54627.15 88888.00 2015-06-14 16:44:17.625 165 12521.65 199.43 54627.15 88888.00 2015-06-14 16:44:17.750 165 12521.62 199.45 54627.12 88888.00 2015-06-14 16:44:17.875 165 12521.52 199.43 54627.12 88888.00 2015-06-14 16:44:18.000 165 12521.55 199.43 54627.12 88888.00 2015-06-14 16:44:18.125 165 12521.60 199.43 54627.12 88888.00 2015-06-14 16:44:18.250 165 12521.50 199.40 54627.10 88888.00 2015-06-14 16:44:18.375 165 12521.52 199.43 54627.10 88888.00 2015-06-14 16:44:18.500 165 12521.60 199.43 54627.12 88888.00 2015-06-14 16:44:18.625 165 12521.60 199.40 54627.10 88888.00 2015-06-14 16:44:18.750 165 12521.55 199.43 54627.10 88888.00 2015-06-14 16:44:18.875 165 12521.52 199.43 54627.10 88888.00 2015-06-14 16:44:19.000 165 12521.55 199.43 54627.07 88888.00 2015-06-14 16:44:19.125 165 12521.50 199.43 54627.10 88888.00 2015-06-14 16:44:19.250 165 12521.45 199.45 54627.12 88888.00 2015-06-14 16:44:19.375 165 12521.50 199.47 54627.10 88888.00 2015-06-14 16:44:19.500 165 12521.50 199.43 54627.10 88888.00 2015-06-14 16:44:19.625 165 12521.48 199.43 54627.12 88888.00 2015-06-14 16:44:19.750 165 12521.48 199.43 54627.10 88888.00 2015-06-14 16:44:19.875 165 12521.55 199.43 54627.07 88888.00 2015-06-14 16:44:20.000 165 12521.58 199.45 54627.05 88888.00 2015-06-14 16:44:20.125 165 12521.60 199.45 54627.10 88888.00 2015-06-14 16:44:20.250 165 12521.52 199.45 54627.10 88888.00 2015-06-14 16:44:20.375 165 12521.55 199.43 54627.07 88888.00 2015-06-14 16:44:20.500 165 12521.55 199.43 54627.07 88888.00 2015-06-14 16:44:20.625 165 12521.58 199.43 54627.07 88888.00 2015-06-14 16:44:20.750 165 12521.58 199.43 54627.05 88888.00 2015-06-14 16:44:20.875 165 12521.55 199.45 54627.03 88888.00 2015-06-14 16:44:21.000 165 12521.52 199.47 54627.00 88888.00 2015-06-14 16:44:21.125 165 12521.50 199.45 54627.00 88888.00 2015-06-14 16:44:21.250 165 12521.45 199.43 54627.03 88888.00 2015-06-14 16:44:21.375 165 12521.50 199.45 54627.03 88888.00 2015-06-14 16:44:21.500 165 12521.52 199.45 54627.05 88888.00 2015-06-14 16:44:21.625 165 12521.52 199.45 54627.03 88888.00 2015-06-14 16:44:21.750 165 12521.55 199.43 54627.05 88888.00 2015-06-14 16:44:21.875 165 12521.60 199.40 54627.05 88888.00 2015-06-14 16:44:22.000 165 12521.55 199.43 54627.03 88888.00 2015-06-14 16:44:22.125 165 12521.52 199.40 54627.03 88888.00 2015-06-14 16:44:22.250 165 12521.50 199.43 54627.05 88888.00 2015-06-14 16:44:22.375 165 12521.50 199.45 54627.03 88888.00 2015-06-14 16:44:22.500 165 12521.48 199.40 54627.00 88888.00 2015-06-14 16:44:22.625 165 12521.48 199.40 54626.97 88888.00 2015-06-14 16:44:22.750 165 12521.48 199.38 54626.97 88888.00 2015-06-14 16:44:22.875 165 12521.45 199.40 54626.97 88888.00 2015-06-14 16:44:23.000 165 12521.50 199.45 54626.97 88888.00 2015-06-14 16:44:23.125 165 12521.58 199.45 54626.97 88888.00 2015-06-14 16:44:23.250 165 12521.58 199.40 54626.97 88888.00 2015-06-14 16:44:23.375 165 12521.60 199.43 54626.95 88888.00 2015-06-14 16:44:23.500 165 12521.58 199.43 54626.97 88888.00 2015-06-14 16:44:23.625 165 12521.55 199.43 54626.95 88888.00 2015-06-14 16:44:23.750 165 12521.55 199.43 54626.97 88888.00 2015-06-14 16:44:23.875 165 12521.50 199.45 54626.95 88888.00 2015-06-14 16:44:24.000 165 12521.50 199.45 54626.95 88888.00 2015-06-14 16:44:24.125 165 12521.55 199.43 54626.93 88888.00 2015-06-14 16:44:24.250 165 12521.62 199.47 54626.93 88888.00 2015-06-14 16:44:24.375 165 12521.65 199.50 54626.90 88888.00 2015-06-14 16:44:24.500 165 12521.65 199.50 54626.93 88888.00 2015-06-14 16:44:24.625 165 12521.67 199.47 54626.90 88888.00 2015-06-14 16:44:24.750 165 12521.65 199.53 54626.90 88888.00 2015-06-14 16:44:24.875 165 12521.67 199.53 54626.88 88888.00 2015-06-14 16:44:25.000 165 12521.67 199.53 54626.88 88888.00 2015-06-14 16:44:25.125 165 12521.67 199.53 54626.90 88888.00 2015-06-14 16:44:25.250 165 12521.70 199.53 54626.88 88888.00 2015-06-14 16:44:25.375 165 12521.73 199.55 54626.90 88888.00 2015-06-14 16:44:25.500 165 12521.75 199.57 54626.90 88888.00 2015-06-14 16:44:25.625 165 12521.77 199.57 54626.88 88888.00 2015-06-14 16:44:25.750 165 12521.73 199.57 54626.88 88888.00 2015-06-14 16:44:25.875 165 12521.75 199.60 54626.88 88888.00 2015-06-14 16:44:26.000 165 12521.83 199.62 54626.85 88888.00 2015-06-14 16:44:26.125 165 12521.83 199.62 54626.85 88888.00 2015-06-14 16:44:26.250 165 12521.85 199.60 54626.88 88888.00 2015-06-14 16:44:26.375 165 12521.90 199.60 54626.88 88888.00 2015-06-14 16:44:26.500 165 12521.92 199.65 54626.88 88888.00 2015-06-14 16:44:26.625 165 12521.90 199.68 54626.82 88888.00 2015-06-14 16:44:26.750 165 12521.90 199.68 54626.80 88888.00 2015-06-14 16:44:26.875 165 12521.95 199.70 54626.82 88888.00 2015-06-14 16:44:27.000 165 12522.02 199.72 54626.80 88888.00 2015-06-14 16:44:27.125 165 12522.08 199.75 54626.78 88888.00 2015-06-14 16:44:27.250 165 12522.05 199.75 54626.80 88888.00 2015-06-14 16:44:27.375 165 12522.10 199.78 54626.80 88888.00 2015-06-14 16:44:27.500 165 12522.05 199.78 54626.78 88888.00 2015-06-14 16:44:27.625 165 12522.05 199.80 54626.78 88888.00 2015-06-14 16:44:27.750 165 12522.05 199.80 54626.75 88888.00 2015-06-14 16:44:27.875 165 12522.05 199.80 54626.75 88888.00 2015-06-14 16:44:28.000 165 12522.08 199.82 54626.75 88888.00 2015-06-14 16:44:28.125 165 12522.08 199.85 54626.72 88888.00 2015-06-14 16:44:28.250 165 12522.08 199.85 54626.70 88888.00 2015-06-14 16:44:28.375 165 12522.12 199.85 54626.70 88888.00 2015-06-14 16:44:28.500 165 12522.20 199.88 54626.72 88888.00 2015-06-14 16:44:28.625 165 12522.25 199.93 54626.72 88888.00 2015-06-14 16:44:28.750 165 12522.25 199.95 54626.70 88888.00 2015-06-14 16:44:28.875 165 12522.23 199.97 54626.72 88888.00 2015-06-14 16:44:29.000 165 12522.27 199.97 54626.70 88888.00 2015-06-14 16:44:29.125 165 12522.30 200.00 54626.68 88888.00 2015-06-14 16:44:29.250 165 12522.33 200.00 54626.68 88888.00 2015-06-14 16:44:29.375 165 12522.40 200.03 54626.62 88888.00 2015-06-14 16:44:29.500 165 12522.45 200.05 54626.65 88888.00 2015-06-14 16:44:29.625 165 12522.45 200.07 54626.68 88888.00 2015-06-14 16:44:29.750 165 12522.42 200.07 54626.65 88888.00 2015-06-14 16:44:29.875 165 12522.50 200.12 54626.65 88888.00 2015-06-14 16:44:30.000 165 12522.50 200.18 54626.62 88888.00 2015-06-14 16:44:30.125 165 12522.52 200.18 54626.60 88888.00 2015-06-14 16:44:30.250 165 12522.55 200.15 54626.57 88888.00 2015-06-14 16:44:30.375 165 12522.62 200.18 54626.57 88888.00 2015-06-14 16:44:30.500 165 12522.67 200.20 54626.55 88888.00 2015-06-14 16:44:30.625 165 12522.58 200.25 54626.57 88888.00 2015-06-14 16:44:30.750 165 12522.62 200.28 54626.57 88888.00 2015-06-14 16:44:30.875 165 12522.73 200.28 54626.55 88888.00 2015-06-14 16:44:31.000 165 12522.75 200.30 54626.53 88888.00 2015-06-14 16:44:31.125 165 12522.73 200.30 54626.50 88888.00 2015-06-14 16:44:31.250 165 12522.77 200.32 54626.50 88888.00 2015-06-14 16:44:31.375 165 12522.85 200.35 54626.47 88888.00 2015-06-14 16:44:31.500 165 12522.80 200.40 54626.50 88888.00 2015-06-14 16:44:31.625 165 12522.83 200.43 54626.53 88888.00 2015-06-14 16:44:31.750 165 12522.85 200.43 54626.53 88888.00 2015-06-14 16:44:31.875 165 12522.92 200.40 54626.50 88888.00 2015-06-14 16:44:32.000 165 12522.92 200.43 54626.45 88888.00 2015-06-14 16:44:32.125 165 12522.98 200.45 54626.45 88888.00 2015-06-14 16:44:32.250 165 12523.00 200.47 54626.50 88888.00 2015-06-14 16:44:32.375 165 12523.05 200.50 54626.47 88888.00 2015-06-14 16:44:32.500 165 12523.00 200.47 54626.45 88888.00 2015-06-14 16:44:32.625 165 12523.05 200.53 54626.43 88888.00 2015-06-14 16:44:32.750 165 12523.12 200.53 54626.43 88888.00 2015-06-14 16:44:32.875 165 12523.15 200.55 54626.43 88888.00 2015-06-14 16:44:33.000 165 12523.23 200.55 54626.43 88888.00 2015-06-14 16:44:33.125 165 12523.27 200.55 54626.43 88888.00 2015-06-14 16:44:33.250 165 12523.25 200.55 54626.38 88888.00 2015-06-14 16:44:33.375 165 12523.27 200.60 54626.40 88888.00 2015-06-14 16:44:33.500 165 12523.33 200.60 54626.40 88888.00 2015-06-14 16:44:33.625 165 12523.38 200.60 54626.40 88888.00 2015-06-14 16:44:33.750 165 12523.40 200.60 54626.40 88888.00 2015-06-14 16:44:33.875 165 12523.42 200.62 54626.40 88888.00 2015-06-14 16:44:34.000 165 12523.45 200.62 54626.35 88888.00 2015-06-14 16:44:34.125 165 12523.48 200.62 54626.38 88888.00 2015-06-14 16:44:34.250 165 12523.40 200.62 54626.35 88888.00 2015-06-14 16:44:34.375 165 12523.35 200.68 54626.35 88888.00 2015-06-14 16:44:34.500 165 12523.42 200.68 54626.38 88888.00 2015-06-14 16:44:34.625 165 12523.50 200.65 54626.35 88888.00 2015-06-14 16:44:34.750 165 12523.50 200.65 54626.35 88888.00 2015-06-14 16:44:34.875 165 12523.55 200.68 54626.32 88888.00 2015-06-14 16:44:35.000 165 12523.62 200.70 54626.30 88888.00 2015-06-14 16:44:35.125 165 12523.70 200.70 54626.32 88888.00 2015-06-14 16:44:35.250 165 12523.67 200.68 54626.35 88888.00 2015-06-14 16:44:35.375 165 12523.75 200.75 54626.32 88888.00 2015-06-14 16:44:35.500 165 12523.85 200.75 54626.30 88888.00 2015-06-14 16:44:35.625 165 12523.85 200.72 54626.30 88888.00 2015-06-14 16:44:35.750 165 12523.88 200.70 54626.30 88888.00 2015-06-14 16:44:35.875 165 12523.92 200.68 54626.30 88888.00 2015-06-14 16:44:36.000 165 12523.98 200.70 54626.28 88888.00 2015-06-14 16:44:36.125 165 12524.00 200.72 54626.30 88888.00 2015-06-14 16:44:36.250 165 12524.00 200.68 54626.30 88888.00 2015-06-14 16:44:36.375 165 12524.05 200.68 54626.25 88888.00 2015-06-14 16:44:36.500 165 12524.15 200.68 54626.22 88888.00 2015-06-14 16:44:36.625 165 12524.17 200.68 54626.22 88888.00 2015-06-14 16:44:36.750 165 12524.23 200.68 54626.22 88888.00 2015-06-14 16:44:36.875 165 12524.30 200.70 54626.22 88888.00 2015-06-14 16:44:37.000 165 12524.35 200.68 54626.22 88888.00 2015-06-14 16:44:37.125 165 12524.35 200.68 54626.22 88888.00 2015-06-14 16:44:37.250 165 12524.42 200.65 54626.20 88888.00 2015-06-14 16:44:37.375 165 12524.40 200.65 54626.18 88888.00 2015-06-14 16:44:37.500 165 12524.40 200.68 54626.15 88888.00 2015-06-14 16:44:37.625 165 12524.50 200.70 54626.15 88888.00 2015-06-14 16:44:37.750 165 12524.50 200.65 54626.12 88888.00 2015-06-14 16:44:37.875 165 12524.55 200.68 54626.12 88888.00 2015-06-14 16:44:38.000 165 12524.60 200.70 54626.12 88888.00 2015-06-14 16:44:38.125 165 12524.62 200.70 54626.12 88888.00 2015-06-14 16:44:38.250 165 12524.60 200.62 54626.12 88888.00 2015-06-14 16:44:38.375 165 12524.65 200.68 54626.12 88888.00 2015-06-14 16:44:38.500 165 12524.73 200.70 54626.15 88888.00 2015-06-14 16:44:38.625 165 12524.75 200.70 54626.15 88888.00 2015-06-14 16:44:38.750 165 12524.73 200.70 54626.12 88888.00 2015-06-14 16:44:38.875 165 12524.75 200.65 54626.10 88888.00 2015-06-14 16:44:39.000 165 12524.85 200.62 54626.10 88888.00 2015-06-14 16:44:39.125 165 12524.92 200.62 54626.12 88888.00 2015-06-14 16:44:39.250 165 12524.98 200.62 54626.10 88888.00 2015-06-14 16:44:39.375 165 12525.00 200.62 54626.07 88888.00 2015-06-14 16:44:39.500 165 12524.95 200.65 54626.07 88888.00 2015-06-14 16:44:39.625 165 12524.98 200.62 54626.07 88888.00 2015-06-14 16:44:39.750 165 12524.95 200.60 54626.05 88888.00 2015-06-14 16:44:39.875 165 12524.95 200.55 54626.05 88888.00 2015-06-14 16:44:40.000 165 12525.05 200.55 54626.05 88888.00 2015-06-14 16:44:40.125 165 12525.12 200.57 54626.05 88888.00 2015-06-14 16:44:40.250 165 12525.15 200.53 54626.05 88888.00 2015-06-14 16:44:40.375 165 12525.12 200.50 54626.05 88888.00 2015-06-14 16:44:40.500 165 12525.20 200.50 54626.05 88888.00 2015-06-14 16:44:40.625 165 12525.23 200.47 54626.03 88888.00 2015-06-14 16:44:40.750 165 12525.20 200.45 54626.00 88888.00 2015-06-14 16:44:40.875 165 12525.17 200.43 54626.00 88888.00 2015-06-14 16:44:41.000 165 12525.23 200.45 54626.00 88888.00 2015-06-14 16:44:41.125 165 12525.25 200.45 54626.03 88888.00 2015-06-14 16:44:41.250 165 12525.27 200.40 54626.00 88888.00 2015-06-14 16:44:41.375 165 12525.33 200.38 54625.97 88888.00 2015-06-14 16:44:41.500 165 12525.40 200.38 54626.03 88888.00 2015-06-14 16:44:41.625 165 12525.48 200.38 54626.00 88888.00 2015-06-14 16:44:41.750 165 12525.45 200.38 54625.97 88888.00 2015-06-14 16:44:41.875 165 12525.48 200.38 54626.00 88888.00 2015-06-14 16:44:42.000 165 12525.50 200.32 54625.95 88888.00 2015-06-14 16:44:42.125 165 12525.50 200.28 54625.97 88888.00 2015-06-14 16:44:42.250 165 12525.45 200.20 54625.95 88888.00 2015-06-14 16:44:42.375 165 12525.48 200.22 54625.90 88888.00 2015-06-14 16:44:42.500 165 12525.52 200.22 54625.93 88888.00 2015-06-14 16:44:42.625 165 12525.62 200.20 54625.93 88888.00 2015-06-14 16:44:42.750 165 12525.60 200.18 54625.93 88888.00 2015-06-14 16:44:42.875 165 12525.55 200.18 54625.93 88888.00 2015-06-14 16:44:43.000 165 12525.62 200.12 54625.95 88888.00 2015-06-14 16:44:43.125 165 12525.67 200.10 54625.93 88888.00 2015-06-14 16:44:43.250 165 12525.67 200.05 54625.90 88888.00 2015-06-14 16:44:43.375 165 12525.73 200.03 54625.93 88888.00 2015-06-14 16:44:43.500 165 12525.73 200.00 54625.90 88888.00 2015-06-14 16:44:43.625 165 12525.73 200.00 54625.85 88888.00 2015-06-14 16:44:43.750 165 12525.73 200.00 54625.85 88888.00 2015-06-14 16:44:43.875 165 12525.73 199.97 54625.90 88888.00 2015-06-14 16:44:44.000 165 12525.75 199.95 54625.90 88888.00 2015-06-14 16:44:44.125 165 12525.83 199.95 54625.93 88888.00 2015-06-14 16:44:44.250 165 12525.88 199.90 54625.90 88888.00 2015-06-14 16:44:44.375 165 12525.90 199.90 54625.88 88888.00 2015-06-14 16:44:44.500 165 12525.88 199.88 54625.85 88888.00 2015-06-14 16:44:44.625 165 12525.92 199.88 54625.85 88888.00 2015-06-14 16:44:44.750 165 12526.00 199.85 54625.82 88888.00 2015-06-14 16:44:44.875 165 12526.02 199.80 54625.82 88888.00 2015-06-14 16:44:45.000 165 12526.00 199.80 54625.80 88888.00 2015-06-14 16:44:45.125 165 12526.02 199.75 54625.82 88888.00 2015-06-14 16:44:45.250 165 12526.00 199.72 54625.82 88888.00 2015-06-14 16:44:45.375 165 12526.05 199.72 54625.85 88888.00 2015-06-14 16:44:45.500 165 12526.08 199.70 54625.85 88888.00 2015-06-14 16:44:45.625 165 12526.08 199.68 54625.82 88888.00 2015-06-14 16:44:45.750 165 12526.17 199.65 54625.82 88888.00 2015-06-14 16:44:45.875 165 12526.17 199.57 54625.80 88888.00 2015-06-14 16:44:46.000 165 12526.15 199.60 54625.82 88888.00 2015-06-14 16:44:46.125 165 12526.23 199.60 54625.85 88888.00 2015-06-14 16:44:46.250 165 12526.25 199.55 54625.82 88888.00 2015-06-14 16:44:46.375 165 12526.27 199.53 54625.80 88888.00 2015-06-14 16:44:46.500 165 12526.25 199.53 54625.82 88888.00 2015-06-14 16:44:46.625 165 12526.17 199.50 54625.82 88888.00 2015-06-14 16:44:46.750 165 12526.23 199.50 54625.82 88888.00 2015-06-14 16:44:46.875 165 12526.35 199.47 54625.82 88888.00 2015-06-14 16:44:47.000 165 12526.30 199.45 54625.80 88888.00 2015-06-14 16:44:47.125 165 12526.25 199.45 54625.82 88888.00 2015-06-14 16:44:47.250 165 12526.23 199.43 54625.82 88888.00 2015-06-14 16:44:47.375 165 12526.30 199.45 54625.82 88888.00 2015-06-14 16:44:47.500 165 12526.33 199.43 54625.82 88888.00 2015-06-14 16:44:47.625 165 12526.33 199.43 54625.80 88888.00 2015-06-14 16:44:47.750 165 12526.35 199.40 54625.78 88888.00 2015-06-14 16:44:47.875 165 12526.38 199.43 54625.80 88888.00 2015-06-14 16:44:48.000 165 12526.40 199.38 54625.80 88888.00 2015-06-14 16:44:48.125 165 12526.40 199.38 54625.82 88888.00 2015-06-14 16:44:48.250 165 12526.40 199.35 54625.80 88888.00 2015-06-14 16:44:48.375 165 12526.40 199.32 54625.80 88888.00 2015-06-14 16:44:48.500 165 12526.35 199.32 54625.80 88888.00 2015-06-14 16:44:48.625 165 12526.35 199.30 54625.80 88888.00 2015-06-14 16:44:48.750 165 12526.40 199.35 54625.82 88888.00 2015-06-14 16:44:48.875 165 12526.42 199.32 54625.82 88888.00 2015-06-14 16:44:49.000 165 12526.42 199.32 54625.80 88888.00 2015-06-14 16:44:49.125 165 12526.40 199.30 54625.80 88888.00 2015-06-14 16:44:49.250 165 12526.42 199.30 54625.82 88888.00 2015-06-14 16:44:49.375 165 12526.48 199.30 54625.80 88888.00 2015-06-14 16:44:49.500 165 12526.52 199.28 54625.82 88888.00 2015-06-14 16:44:49.625 165 12526.48 199.30 54625.82 88888.00 2015-06-14 16:44:49.750 165 12526.42 199.28 54625.82 88888.00 2015-06-14 16:44:49.875 165 12526.42 199.28 54625.80 88888.00 2015-06-14 16:44:50.000 165 12526.50 199.28 54625.80 88888.00 2015-06-14 16:44:50.125 165 12526.48 199.28 54625.82 88888.00 2015-06-14 16:44:50.250 165 12526.42 199.25 54625.85 88888.00 2015-06-14 16:44:50.375 165 12526.48 199.25 54625.82 88888.00 2015-06-14 16:44:50.500 165 12526.50 199.25 54625.80 88888.00 2015-06-14 16:44:50.625 165 12526.52 199.25 54625.82 88888.00 2015-06-14 16:44:50.750 165 12526.58 199.28 54625.85 88888.00 2015-06-14 16:44:50.875 165 12526.52 199.25 54625.85 88888.00 2015-06-14 16:44:51.000 165 12526.45 199.25 54625.80 88888.00 2015-06-14 16:44:51.125 165 12526.48 199.28 54625.82 88888.00 2015-06-14 16:44:51.250 165 12526.50 199.28 54625.88 88888.00 2015-06-14 16:44:51.375 165 12526.45 199.30 54625.85 88888.00 2015-06-14 16:44:51.500 165 12526.45 199.28 54625.85 88888.00 2015-06-14 16:44:51.625 165 12526.52 199.28 54625.85 88888.00 2015-06-14 16:44:51.750 165 12526.50 199.30 54625.85 88888.00 2015-06-14 16:44:51.875 165 12526.50 199.32 54625.88 88888.00 2015-06-14 16:44:52.000 165 12526.52 199.28 54625.88 88888.00 2015-06-14 16:44:52.125 165 12526.52 199.30 54625.90 88888.00 2015-06-14 16:44:52.250 165 12526.42 199.28 54625.88 88888.00 2015-06-14 16:44:52.375 165 12526.45 199.30 54625.85 88888.00 2015-06-14 16:44:52.500 165 12526.45 199.32 54625.88 88888.00 2015-06-14 16:44:52.625 165 12526.50 199.32 54625.88 88888.00 2015-06-14 16:44:52.750 165 12526.55 199.32 54625.88 88888.00 2015-06-14 16:44:52.875 165 12526.50 199.35 54625.85 88888.00 2015-06-14 16:44:53.000 165 12526.50 199.35 54625.88 88888.00 2015-06-14 16:44:53.125 165 12526.50 199.38 54625.88 88888.00 2015-06-14 16:44:53.250 165 12526.55 199.35 54625.90 88888.00 2015-06-14 16:44:53.375 165 12526.50 199.38 54625.90 88888.00 2015-06-14 16:44:53.500 165 12526.42 199.38 54625.93 88888.00 2015-06-14 16:44:53.625 165 12526.45 199.40 54625.90 88888.00 2015-06-14 16:44:53.750 165 12526.55 199.43 54625.93 88888.00 2015-06-14 16:44:53.875 165 12526.58 199.43 54625.93 88888.00 2015-06-14 16:44:54.000 165 12526.48 199.40 54625.90 88888.00 2015-06-14 16:44:54.125 165 12526.45 199.43 54625.93 88888.00 2015-06-14 16:44:54.250 165 12526.45 199.43 54625.93 88888.00 2015-06-14 16:44:54.375 165 12526.50 199.47 54625.93 88888.00 2015-06-14 16:44:54.500 165 12526.45 199.50 54625.90 88888.00 2015-06-14 16:44:54.625 165 12526.45 199.50 54625.93 88888.00 2015-06-14 16:44:54.750 165 12526.42 199.47 54625.93 88888.00 2015-06-14 16:44:54.875 165 12526.42 199.50 54625.95 88888.00 2015-06-14 16:44:55.000 165 12526.45 199.50 54625.93 88888.00 2015-06-14 16:44:55.125 165 12526.48 199.50 54625.95 88888.00 2015-06-14 16:44:55.250 165 12526.45 199.50 54626.00 88888.00 2015-06-14 16:44:55.375 165 12526.52 199.55 54626.00 88888.00 2015-06-14 16:44:55.500 165 12526.52 199.55 54626.00 88888.00 2015-06-14 16:44:55.625 165 12526.42 199.55 54625.97 88888.00 2015-06-14 16:44:55.750 165 12526.40 199.57 54625.97 88888.00 2015-06-14 16:44:55.875 165 12526.42 199.60 54626.00 88888.00 2015-06-14 16:44:56.000 165 12526.42 199.60 54626.00 88888.00 2015-06-14 16:44:56.125 165 12526.40 199.60 54626.00 88888.00 2015-06-14 16:44:56.250 165 12526.35 199.57 54625.97 88888.00 2015-06-14 16:44:56.375 165 12526.38 199.57 54625.97 88888.00 2015-06-14 16:44:56.500 165 12526.33 199.60 54626.00 88888.00 2015-06-14 16:44:56.625 165 12526.35 199.62 54626.00 88888.00 2015-06-14 16:44:56.750 165 12526.35 199.65 54626.03 88888.00 2015-06-14 16:44:56.875 165 12526.30 199.68 54626.03 88888.00 2015-06-14 16:44:57.000 165 12526.33 199.62 54626.03 88888.00 2015-06-14 16:44:57.125 165 12526.30 199.65 54626.03 88888.00 2015-06-14 16:44:57.250 165 12526.25 199.68 54626.03 88888.00 2015-06-14 16:44:57.375 165 12526.27 199.70 54626.03 88888.00 2015-06-14 16:44:57.500 165 12526.25 199.70 54626.05 88888.00 2015-06-14 16:44:57.625 165 12526.25 199.70 54626.03 88888.00 2015-06-14 16:44:57.750 165 12526.25 199.72 54626.05 88888.00 2015-06-14 16:44:57.875 165 12526.17 199.75 54626.05 88888.00 2015-06-14 16:44:58.000 165 12526.20 199.72 54626.05 88888.00 2015-06-14 16:44:58.125 165 12526.20 199.75 54626.05 88888.00 2015-06-14 16:44:58.250 165 12526.10 199.75 54626.05 88888.00 2015-06-14 16:44:58.375 165 12526.17 199.75 54626.07 88888.00 2015-06-14 16:44:58.500 165 12526.15 199.75 54626.07 88888.00 2015-06-14 16:44:58.625 165 12526.15 199.75 54626.07 88888.00 2015-06-14 16:44:58.750 165 12526.15 199.75 54626.10 88888.00 2015-06-14 16:44:58.875 165 12526.20 199.80 54626.12 88888.00 2015-06-14 16:44:59.000 165 12526.23 199.80 54626.07 88888.00 2015-06-14 16:44:59.125 165 12526.15 199.85 54626.10 88888.00 2015-06-14 16:44:59.250 165 12526.12 199.82 54626.10 88888.00 2015-06-14 16:44:59.375 165 12526.10 199.85 54626.10 88888.00 2015-06-14 16:44:59.500 165 12526.10 199.85 54626.12 88888.00 2015-06-14 16:44:59.625 165 12526.05 199.93 54626.15 88888.00 2015-06-14 16:44:59.750 165 12526.02 199.93 54626.15 88888.00 2015-06-14 16:44:59.875 165 12526.00 199.90 54626.15 88888.00 2015-06-14 16:45:00.000 165 12525.95 199.90 54626.12 88888.00 2015-06-14 16:45:00.125 165 12525.90 199.93 54626.12 88888.00 2015-06-14 16:45:00.250 165 12525.90 199.90 54626.15 88888.00 2015-06-14 16:45:00.375 165 12525.92 199.93 54626.15 88888.00 2015-06-14 16:45:00.500 165 12525.92 200.00 54626.15 88888.00 2015-06-14 16:45:00.625 165 12525.95 200.00 54626.18 88888.00 2015-06-14 16:45:00.750 165 12525.98 200.00 54626.18 88888.00 2015-06-14 16:45:00.875 165 12526.00 200.03 54626.15 88888.00 2015-06-14 16:45:01.000 165 12526.05 200.00 54626.15 88888.00 2015-06-14 16:45:01.125 165 12525.98 200.05 54626.20 88888.00 2015-06-14 16:45:01.250 165 12525.92 200.07 54626.22 88888.00 2015-06-14 16:45:01.375 165 12525.92 200.12 54626.20 88888.00 2015-06-14 16:45:01.500 165 12525.90 200.12 54626.20 88888.00 2015-06-14 16:45:01.625 165 12525.88 200.18 54626.22 88888.00 2015-06-14 16:45:01.750 165 12525.90 200.18 54626.22 88888.00 2015-06-14 16:45:01.875 165 12525.85 200.20 54626.20 88888.00 2015-06-14 16:45:02.000 165 12525.83 200.20 54626.22 88888.00 2015-06-14 16:45:02.125 165 12525.83 200.22 54626.25 88888.00 2015-06-14 16:45:02.250 165 12525.80 200.20 54626.25 88888.00 2015-06-14 16:45:02.375 165 12525.85 200.28 54626.28 88888.00 2015-06-14 16:45:02.500 165 12525.88 200.30 54626.28 88888.00 2015-06-14 16:45:02.625 165 12525.90 200.32 54626.30 88888.00 2015-06-14 16:45:02.750 165 12525.92 200.35 54626.32 88888.00 2015-06-14 16:45:02.875 165 12525.85 200.38 54626.30 88888.00 2015-06-14 16:45:03.000 165 12525.88 200.43 54626.28 88888.00 2015-06-14 16:45:03.125 165 12525.92 200.47 54626.30 88888.00 2015-06-14 16:45:03.250 165 12525.85 200.47 54626.30 88888.00 2015-06-14 16:45:03.375 165 12525.83 200.50 54626.28 88888.00 2015-06-14 16:45:03.500 165 12525.85 200.53 54626.28 88888.00 2015-06-14 16:45:03.625 165 12525.88 200.57 54626.30 88888.00 2015-06-14 16:45:03.750 165 12525.83 200.60 54626.32 88888.00 2015-06-14 16:45:03.875 165 12525.85 200.62 54626.28 88888.00 2015-06-14 16:45:04.000 165 12525.85 200.65 54626.28 88888.00 2015-06-14 16:45:04.125 165 12525.80 200.70 54626.32 88888.00 2015-06-14 16:45:04.250 165 12525.83 200.70 54626.32 88888.00 2015-06-14 16:45:04.375 165 12525.90 200.75 54626.32 88888.00 2015-06-14 16:45:04.500 165 12526.00 200.78 54626.30 88888.00 2015-06-14 16:45:04.625 165 12526.02 200.80 54626.30 88888.00 2015-06-14 16:45:04.750 165 12526.05 200.82 54626.30 88888.00 2015-06-14 16:45:04.875 165 12526.10 200.85 54626.32 88888.00 2015-06-14 16:45:05.000 165 12526.15 200.85 54626.30 88888.00 2015-06-14 16:45:05.125 165 12526.10 200.90 54626.30 88888.00 2015-06-14 16:45:05.250 165 12526.05 200.93 54626.30 88888.00 2015-06-14 16:45:05.375 165 12526.05 200.95 54626.28 88888.00 2015-06-14 16:45:05.500 165 12526.08 200.97 54626.30 88888.00 2015-06-14 16:45:05.625 165 12526.08 201.00 54626.28 88888.00 2015-06-14 16:45:05.750 165 12526.10 201.03 54626.28 88888.00 2015-06-14 16:45:05.875 165 12526.12 201.10 54626.30 88888.00 2015-06-14 16:45:06.000 165 12526.17 201.12 54626.28 88888.00 2015-06-14 16:45:06.125 165 12526.20 201.15 54626.28 88888.00 2015-06-14 16:45:06.250 165 12526.15 201.18 54626.25 88888.00 2015-06-14 16:45:06.375 165 12526.17 201.22 54626.25 88888.00 2015-06-14 16:45:06.500 165 12526.23 201.25 54626.25 88888.00 2015-06-14 16:45:06.625 165 12526.23 201.25 54626.25 88888.00 2015-06-14 16:45:06.750 165 12526.20 201.30 54626.22 88888.00 2015-06-14 16:45:06.875 165 12526.27 201.32 54626.25 88888.00 2015-06-14 16:45:07.000 165 12526.35 201.35 54626.25 88888.00 2015-06-14 16:45:07.125 165 12526.35 201.38 54626.28 88888.00 2015-06-14 16:45:07.250 165 12526.38 201.43 54626.22 88888.00 2015-06-14 16:45:07.375 165 12526.42 201.43 54626.22 88888.00 2015-06-14 16:45:07.500 165 12526.42 201.43 54626.28 88888.00 2015-06-14 16:45:07.625 165 12526.40 201.47 54626.25 88888.00 2015-06-14 16:45:07.750 165 12526.38 201.55 54626.25 88888.00 2015-06-14 16:45:07.875 165 12526.35 201.57 54626.22 88888.00 2015-06-14 16:45:08.000 165 12526.40 201.55 54626.25 88888.00 2015-06-14 16:45:08.125 165 12526.45 201.60 54626.22 88888.00 2015-06-14 16:45:08.250 165 12526.50 201.65 54626.25 88888.00 2015-06-14 16:45:08.375 165 12526.55 201.68 54626.28 88888.00 2015-06-14 16:45:08.500 165 12526.55 201.70 54626.25 88888.00 2015-06-14 16:45:08.625 165 12526.58 201.70 54626.25 88888.00 2015-06-14 16:45:08.750 165 12526.65 201.72 54626.22 88888.00 2015-06-14 16:45:08.875 165 12526.65 201.75 54626.20 88888.00 2015-06-14 16:45:09.000 165 12526.62 201.80 54626.20 88888.00 2015-06-14 16:45:09.125 165 12526.67 201.85 54626.20 88888.00 2015-06-14 16:45:09.250 165 12526.73 201.88 54626.20 88888.00 2015-06-14 16:45:09.375 165 12526.77 201.93 54626.18 88888.00 2015-06-14 16:45:09.500 165 12526.75 201.93 54626.20 88888.00 2015-06-14 16:45:09.625 165 12526.73 201.95 54626.18 88888.00 2015-06-14 16:45:09.750 165 12526.73 201.97 54626.20 88888.00 2015-06-14 16:45:09.875 165 12526.75 202.00 54626.20 88888.00 2015-06-14 16:45:10.000 165 12526.85 202.03 54626.20 88888.00 2015-06-14 16:45:10.125 165 12526.90 202.05 54626.20 88888.00 2015-06-14 16:45:10.250 165 12526.85 202.03 54626.15 88888.00 2015-06-14 16:45:10.375 165 12526.85 202.05 54626.18 88888.00 2015-06-14 16:45:10.500 165 12526.90 202.12 54626.20 88888.00 2015-06-14 16:45:10.625 165 12526.90 202.18 54626.20 88888.00 2015-06-14 16:45:10.750 165 12526.88 202.18 54626.18 88888.00 2015-06-14 16:45:10.875 165 12526.88 202.20 54626.18 88888.00 2015-06-14 16:45:11.000 165 12526.85 202.18 54626.20 88888.00 2015-06-14 16:45:11.125 165 12526.92 202.28 54626.22 88888.00 2015-06-14 16:45:11.250 165 12526.92 202.28 54626.22 88888.00 2015-06-14 16:45:11.375 165 12526.95 202.30 54626.20 88888.00 2015-06-14 16:45:11.500 165 12526.95 202.32 54626.18 88888.00 2015-06-14 16:45:11.625 165 12526.90 202.35 54626.18 88888.00 2015-06-14 16:45:11.750 165 12526.95 202.38 54626.18 88888.00 2015-06-14 16:45:11.875 165 12527.02 202.43 54626.18 88888.00 2015-06-14 16:45:12.000 165 12527.02 202.47 54626.15 88888.00 2015-06-14 16:45:12.125 165 12526.98 202.47 54626.12 88888.00 2015-06-14 16:45:12.250 165 12526.95 202.47 54626.12 88888.00 2015-06-14 16:45:12.375 165 12527.02 202.53 54626.18 88888.00 2015-06-14 16:45:12.500 165 12527.00 202.57 54626.15 88888.00 2015-06-14 16:45:12.625 165 12527.05 202.57 54626.12 88888.00 2015-06-14 16:45:12.750 165 12527.08 202.60 54626.12 88888.00 2015-06-14 16:45:12.875 165 12527.10 202.62 54626.10 88888.00 2015-06-14 16:45:13.000 165 12527.17 202.65 54626.07 88888.00 2015-06-14 16:45:13.125 165 12527.20 202.70 54626.10 88888.00 2015-06-14 16:45:13.250 165 12527.20 202.75 54626.12 88888.00 2015-06-14 16:45:13.375 165 12527.25 202.78 54626.10 88888.00 2015-06-14 16:45:13.500 165 12527.25 202.78 54626.10 88888.00 2015-06-14 16:45:13.625 165 12527.23 202.78 54626.07 88888.00 2015-06-14 16:45:13.750 165 12527.17 202.82 54626.07 88888.00 2015-06-14 16:45:13.875 165 12527.15 202.82 54626.10 88888.00 2015-06-14 16:45:14.000 165 12527.17 202.85 54626.07 88888.00 2015-06-14 16:45:14.125 165 12527.25 202.90 54626.07 88888.00 2015-06-14 16:45:14.250 165 12527.25 202.90 54626.07 88888.00 2015-06-14 16:45:14.375 165 12527.27 202.93 54626.05 88888.00 2015-06-14 16:45:14.500 165 12527.27 202.93 54626.03 88888.00 2015-06-14 16:45:14.625 165 12527.25 202.93 54626.03 88888.00 2015-06-14 16:45:14.750 165 12527.27 202.95 54626.03 88888.00 2015-06-14 16:45:14.875 165 12527.25 203.00 54626.03 88888.00 2015-06-14 16:45:15.000 165 12527.27 203.03 54626.03 88888.00 2015-06-14 16:45:15.125 165 12527.35 203.05 54626.00 88888.00 2015-06-14 16:45:15.250 165 12527.38 203.03 54626.00 88888.00 2015-06-14 16:45:15.375 165 12527.42 203.03 54626.00 88888.00 2015-06-14 16:45:15.500 165 12527.35 203.03 54626.03 88888.00 2015-06-14 16:45:15.625 165 12527.30 203.05 54626.00 88888.00 2015-06-14 16:45:15.750 165 12527.40 203.07 54626.03 88888.00 2015-06-14 16:45:15.875 165 12527.38 203.10 54626.03 88888.00 2015-06-14 16:45:16.000 165 12527.35 203.07 54626.00 88888.00 2015-06-14 16:45:16.125 165 12527.38 203.07 54626.03 88888.00 2015-06-14 16:45:16.250 165 12527.38 203.10 54626.05 88888.00 2015-06-14 16:45:16.375 165 12527.33 203.10 54626.03 88888.00 2015-06-14 16:45:16.500 165 12527.33 203.15 54626.00 88888.00 2015-06-14 16:45:16.625 165 12527.35 203.18 54626.03 88888.00 2015-06-14 16:45:16.750 165 12527.38 203.18 54626.05 88888.00 2015-06-14 16:45:16.875 165 12527.38 203.18 54626.05 88888.00 2015-06-14 16:45:17.000 165 12527.38 203.18 54626.03 88888.00 2015-06-14 16:45:17.125 165 12527.35 203.20 54626.05 88888.00 2015-06-14 16:45:17.250 165 12527.35 203.20 54626.05 88888.00 2015-06-14 16:45:17.375 165 12527.42 203.22 54626.07 88888.00 2015-06-14 16:45:17.500 165 12527.45 203.25 54626.10 88888.00 2015-06-14 16:45:17.625 165 12527.42 203.25 54626.07 88888.00 2015-06-14 16:45:17.750 165 12527.33 203.22 54626.05 88888.00 2015-06-14 16:45:17.875 165 12527.35 203.25 54626.05 88888.00 2015-06-14 16:45:18.000 165 12527.33 203.30 54626.05 88888.00 2015-06-14 16:45:18.125 165 12527.33 203.30 54626.10 88888.00 2015-06-14 16:45:18.250 165 12527.33 203.28 54626.10 88888.00 2015-06-14 16:45:18.375 165 12527.35 203.28 54626.10 88888.00 2015-06-14 16:45:18.500 165 12527.27 203.28 54626.10 88888.00 2015-06-14 16:45:18.625 165 12527.27 203.32 54626.10 88888.00 2015-06-14 16:45:18.750 165 12527.40 203.30 54626.07 88888.00 2015-06-14 16:45:18.875 165 12527.42 203.28 54626.10 88888.00 2015-06-14 16:45:19.000 165 12527.38 203.30 54626.10 88888.00 2015-06-14 16:45:19.125 165 12527.27 203.30 54626.12 88888.00 2015-06-14 16:45:19.250 165 12527.27 203.30 54626.10 88888.00 2015-06-14 16:45:19.375 165 12527.25 203.30 54626.10 88888.00 2015-06-14 16:45:19.500 165 12527.23 203.32 54626.12 88888.00 2015-06-14 16:45:19.625 165 12527.25 203.35 54626.12 88888.00 2015-06-14 16:45:19.750 165 12527.25 203.35 54626.15 88888.00 2015-06-14 16:45:19.875 165 12527.23 203.38 54626.15 88888.00 2015-06-14 16:45:20.000 165 12527.25 203.40 54626.12 88888.00 2015-06-14 16:45:20.125 165 12527.25 203.38 54626.12 88888.00 2015-06-14 16:45:20.250 165 12527.25 203.38 54626.10 88888.00 2015-06-14 16:45:20.375 165 12527.27 203.40 54626.10 88888.00 2015-06-14 16:45:20.500 165 12527.30 203.40 54626.12 88888.00 2015-06-14 16:45:20.625 165 12527.30 203.45 54626.15 88888.00 2015-06-14 16:45:20.750 165 12527.35 203.47 54626.18 88888.00 2015-06-14 16:45:20.875 165 12527.33 203.45 54626.15 88888.00 2015-06-14 16:45:21.000 165 12527.30 203.45 54626.12 88888.00 2015-06-14 16:45:21.125 165 12527.30 203.47 54626.15 88888.00 2015-06-14 16:45:21.250 165 12527.35 203.50 54626.15 88888.00 2015-06-14 16:45:21.375 165 12527.33 203.53 54626.15 88888.00 2015-06-14 16:45:21.500 165 12527.35 203.50 54626.15 88888.00 2015-06-14 16:45:21.625 165 12527.42 203.47 54626.15 88888.00 2015-06-14 16:45:21.750 165 12527.42 203.47 54626.15 88888.00 2015-06-14 16:45:21.875 165 12527.42 203.50 54626.18 88888.00 2015-06-14 16:45:22.000 165 12527.45 203.50 54626.12 88888.00 2015-06-14 16:45:22.125 165 12527.50 203.53 54626.15 88888.00 2015-06-14 16:45:22.250 165 12527.55 203.53 54626.18 88888.00 2015-06-14 16:45:22.375 165 12527.60 203.50 54626.15 88888.00 2015-06-14 16:45:22.500 165 12527.60 203.50 54626.12 88888.00 2015-06-14 16:45:22.625 165 12527.62 203.50 54626.12 88888.00 2015-06-14 16:45:22.750 165 12527.67 203.53 54626.12 88888.00 2015-06-14 16:45:22.875 165 12527.73 203.53 54626.12 88888.00 2015-06-14 16:45:23.000 165 12527.75 203.53 54626.12 88888.00 2015-06-14 16:45:23.125 165 12527.75 203.53 54626.12 88888.00 2015-06-14 16:45:23.250 165 12527.77 203.53 54626.12 88888.00 2015-06-14 16:45:23.375 165 12527.85 203.55 54626.10 88888.00 2015-06-14 16:45:23.500 165 12527.95 203.55 54626.10 88888.00 2015-06-14 16:45:23.625 165 12527.98 203.55 54626.07 88888.00 2015-06-14 16:45:23.750 165 12527.98 203.60 54626.12 88888.00 2015-06-14 16:45:23.875 165 12528.02 203.57 54626.12 88888.00 2015-06-14 16:45:24.000 165 12528.05 203.55 54626.07 88888.00 2015-06-14 16:45:24.125 165 12528.10 203.55 54626.07 88888.00 2015-06-14 16:45:24.250 165 12528.15 203.55 54626.07 88888.00 2015-06-14 16:45:24.375 165 12528.23 203.60 54626.05 88888.00 2015-06-14 16:45:24.500 165 12528.20 203.55 54626.07 88888.00 2015-06-14 16:45:24.625 165 12528.15 203.53 54626.03 88888.00 2015-06-14 16:45:24.750 165 12528.25 203.53 54626.03 88888.00 2015-06-14 16:45:24.875 165 12528.35 203.55 54626.03 88888.00 2015-06-14 16:45:25.000 165 12528.40 203.55 54626.03 88888.00 2015-06-14 16:45:25.125 165 12528.50 203.57 54626.03 88888.00 2015-06-14 16:45:25.250 165 12528.62 203.55 54626.03 88888.00 2015-06-14 16:45:25.375 165 12528.70 203.57 54626.00 88888.00 2015-06-14 16:45:25.500 165 12528.70 203.53 54626.00 88888.00 2015-06-14 16:45:25.625 165 12528.70 203.55 54626.00 88888.00 2015-06-14 16:45:25.750 165 12528.75 203.55 54626.00 88888.00 2015-06-14 16:45:25.875 165 12528.83 203.55 54625.97 88888.00 2015-06-14 16:45:26.000 165 12528.88 203.55 54625.97 88888.00 2015-06-14 16:45:26.125 165 12528.95 203.55 54625.97 88888.00 2015-06-14 16:45:26.250 165 12528.98 203.55 54625.97 88888.00 2015-06-14 16:45:26.375 165 12529.02 203.57 54625.95 88888.00 2015-06-14 16:45:26.500 165 12529.12 203.57 54625.95 88888.00 2015-06-14 16:45:26.625 165 12529.20 203.60 54625.95 88888.00 2015-06-14 16:45:26.750 165 12529.20 203.57 54625.93 88888.00 2015-06-14 16:45:26.875 165 12529.20 203.57 54625.90 88888.00 2015-06-14 16:45:27.000 165 12529.30 203.55 54625.90 88888.00 2015-06-14 16:45:27.125 165 12529.38 203.57 54625.90 88888.00 2015-06-14 16:45:27.250 165 12529.42 203.57 54625.93 88888.00 2015-06-14 16:45:27.375 165 12529.50 203.57 54625.93 88888.00 2015-06-14 16:45:27.500 165 12529.58 203.57 54625.93 88888.00 2015-06-14 16:45:27.625 165 12529.62 203.53 54625.90 88888.00 2015-06-14 16:45:27.750 165 12529.65 203.55 54625.88 88888.00 2015-06-14 16:45:27.875 165 12529.67 203.53 54625.88 88888.00 2015-06-14 16:45:28.000 165 12529.75 203.50 54625.82 88888.00 2015-06-14 16:45:28.125 165 12529.83 203.50 54625.85 88888.00 2015-06-14 16:45:28.250 165 12529.88 203.47 54625.88 88888.00 2015-06-14 16:45:28.375 165 12530.00 203.50 54625.88 88888.00 2015-06-14 16:45:28.500 165 12530.08 203.50 54625.88 88888.00 2015-06-14 16:45:28.625 165 12530.12 203.47 54625.85 88888.00 2015-06-14 16:45:28.750 165 12530.12 203.43 54625.85 88888.00 2015-06-14 16:45:28.875 165 12530.12 203.45 54625.85 88888.00 2015-06-14 16:45:29.000 165 12530.20 203.45 54625.82 88888.00 2015-06-14 16:45:29.125 165 12530.25 203.40 54625.85 88888.00 2015-06-14 16:45:29.250 165 12530.27 203.35 54625.85 88888.00 2015-06-14 16:45:29.375 165 12530.35 203.35 54625.82 88888.00 2015-06-14 16:45:29.500 165 12530.33 203.35 54625.80 88888.00 2015-06-14 16:45:29.625 165 12530.35 203.30 54625.80 88888.00 2015-06-14 16:45:29.750 165 12530.42 203.30 54625.82 88888.00 2015-06-14 16:45:29.875 165 12530.50 203.30 54625.85 88888.00 2015-06-14 16:45:30.000 165 12530.52 203.28 54625.82 88888.00 2015-06-14 16:45:30.125 165 12530.55 203.25 54625.80 88888.00 2015-06-14 16:45:30.250 165 12530.65 203.22 54625.82 88888.00 2015-06-14 16:45:30.375 165 12530.80 203.22 54625.85 88888.00 2015-06-14 16:45:30.500 165 12530.77 203.22 54625.82 88888.00 2015-06-14 16:45:30.625 165 12530.70 203.22 54625.82 88888.00 2015-06-14 16:45:30.750 165 12530.75 203.20 54625.82 88888.00 2015-06-14 16:45:30.875 165 12530.85 203.12 54625.82 88888.00 2015-06-14 16:45:31.000 165 12530.85 203.07 54625.78 88888.00 2015-06-14 16:45:31.125 165 12530.88 203.05 54625.78 88888.00 2015-06-14 16:45:31.250 165 12530.90 203.03 54625.80 88888.00 2015-06-14 16:45:31.375 165 12530.95 203.03 54625.85 88888.00 2015-06-14 16:45:31.500 165 12531.05 203.03 54625.82 88888.00 2015-06-14 16:45:31.625 165 12531.10 202.95 54625.82 88888.00 2015-06-14 16:45:31.750 165 12531.15 202.88 54625.80 88888.00 2015-06-14 16:45:31.875 165 12531.17 202.88 54625.82 88888.00 2015-06-14 16:45:32.000 165 12531.23 202.88 54625.82 88888.00 2015-06-14 16:45:32.125 165 12531.25 202.85 54625.85 88888.00 2015-06-14 16:45:32.250 165 12531.20 202.78 54625.85 88888.00 2015-06-14 16:45:32.375 165 12531.23 202.75 54625.85 88888.00 2015-06-14 16:45:32.500 165 12531.25 202.70 54625.85 88888.00 2015-06-14 16:45:32.625 165 12531.33 202.70 54625.85 88888.00 2015-06-14 16:45:32.750 165 12531.40 202.68 54625.82 88888.00 2015-06-14 16:45:32.875 165 12531.45 202.65 54625.85 88888.00 2015-06-14 16:45:33.000 165 12531.42 202.62 54625.82 88888.00 2015-06-14 16:45:33.125 165 12531.42 202.57 54625.80 88888.00 2015-06-14 16:45:33.250 165 12531.45 202.53 54625.85 88888.00 2015-06-14 16:45:33.375 165 12531.52 202.50 54625.85 88888.00 2015-06-14 16:45:33.500 165 12531.55 202.47 54625.82 88888.00 2015-06-14 16:45:33.625 165 12531.62 202.43 54625.80 88888.00 2015-06-14 16:45:33.750 165 12531.65 202.40 54625.80 88888.00 2015-06-14 16:45:33.875 165 12531.73 202.38 54625.82 88888.00 2015-06-14 16:45:34.000 165 12531.75 202.32 54625.82 88888.00 2015-06-14 16:45:34.125 165 12531.75 202.30 54625.85 88888.00 2015-06-14 16:45:34.250 165 12531.80 202.28 54625.85 88888.00 2015-06-14 16:45:34.375 165 12531.85 202.25 54625.82 88888.00 2015-06-14 16:45:34.500 165 12531.85 202.20 54625.85 88888.00 2015-06-14 16:45:34.625 165 12531.92 202.20 54625.85 88888.00 2015-06-14 16:45:34.750 165 12532.02 202.22 54625.85 88888.00 2015-06-14 16:45:34.875 165 12532.00 202.18 54625.85 88888.00 2015-06-14 16:45:35.000 165 12532.02 202.12 54625.82 88888.00 2015-06-14 16:45:35.125 165 12532.08 202.10 54625.85 88888.00 2015-06-14 16:45:35.250 165 12532.12 202.07 54625.88 88888.00 2015-06-14 16:45:35.375 165 12532.15 202.03 54625.88 88888.00 2015-06-14 16:45:35.500 165 12532.20 201.97 54625.88 88888.00 2015-06-14 16:45:35.625 165 12532.23 201.97 54625.90 88888.00 2015-06-14 16:45:35.750 165 12532.20 201.93 54625.88 88888.00 2015-06-14 16:45:35.875 165 12532.23 201.88 54625.85 88888.00 2015-06-14 16:45:36.000 165 12532.33 201.85 54625.85 88888.00 2015-06-14 16:45:36.125 165 12532.33 201.82 54625.90 88888.00 2015-06-14 16:45:36.250 165 12532.33 201.78 54625.90 88888.00 2015-06-14 16:45:36.375 165 12532.35 201.75 54625.88 88888.00 2015-06-14 16:45:36.500 165 12532.42 201.72 54625.93 88888.00 2015-06-14 16:45:36.625 165 12532.52 201.70 54625.93 88888.00 2015-06-14 16:45:36.750 165 12532.58 201.68 54625.93 88888.00 2015-06-14 16:45:36.875 165 12532.55 201.65 54625.93 88888.00 2015-06-14 16:45:37.000 165 12532.55 201.60 54625.93 88888.00 2015-06-14 16:45:37.125 165 12532.55 201.55 54625.95 88888.00 2015-06-14 16:45:37.250 165 12532.58 201.47 54625.97 88888.00 2015-06-14 16:45:37.375 165 12532.62 201.47 54625.95 88888.00 2015-06-14 16:45:37.500 165 12532.60 201.45 54625.97 88888.00 2015-06-14 16:45:37.625 165 12532.60 201.43 54625.97 88888.00 2015-06-14 16:45:37.750 165 12532.62 201.35 54625.97 88888.00 2015-06-14 16:45:37.875 165 12532.70 201.30 54626.00 88888.00 2015-06-14 16:45:38.000 165 12532.75 201.25 54625.97 88888.00 2015-06-14 16:45:38.125 165 12532.77 201.22 54626.00 88888.00 2015-06-14 16:45:38.250 165 12532.77 201.18 54626.00 88888.00 2015-06-14 16:45:38.375 165 12532.77 201.15 54626.00 88888.00 2015-06-14 16:45:38.500 165 12532.73 201.10 54626.03 88888.00 2015-06-14 16:45:38.625 165 12532.75 201.07 54626.05 88888.00 2015-06-14 16:45:38.750 165 12532.77 201.07 54626.05 88888.00 2015-06-14 16:45:38.875 165 12532.77 201.05 54626.05 88888.00 2015-06-14 16:45:39.000 165 12532.77 200.97 54626.10 88888.00 2015-06-14 16:45:39.125 165 12532.90 200.95 54626.10 88888.00 2015-06-14 16:45:39.250 165 12532.88 200.90 54626.07 88888.00 2015-06-14 16:45:39.375 165 12532.95 200.85 54626.10 88888.00 2015-06-14 16:45:39.500 165 12533.02 200.82 54626.12 88888.00 2015-06-14 16:45:39.625 165 12533.08 200.80 54626.15 88888.00 2015-06-14 16:45:39.750 165 12533.08 200.78 54626.15 88888.00 2015-06-14 16:45:39.875 165 12533.05 200.72 54626.12 88888.00 2015-06-14 16:45:40.000 165 12533.02 200.72 54626.12 88888.00 2015-06-14 16:45:40.125 165 12533.05 200.68 54626.12 88888.00 2015-06-14 16:45:40.250 165 12533.00 200.62 54626.18 88888.00 2015-06-14 16:45:40.375 165 12532.98 200.65 54626.18 88888.00 2015-06-14 16:45:40.500 165 12532.95 200.57 54626.15 88888.00 2015-06-14 16:45:40.625 165 12532.92 200.53 54626.15 88888.00 2015-06-14 16:45:40.750 165 12532.98 200.53 54626.18 88888.00 2015-06-14 16:45:40.875 165 12533.02 200.47 54626.20 88888.00 2015-06-14 16:45:41.000 165 12533.08 200.47 54626.20 88888.00 2015-06-14 16:45:41.125 165 12533.02 200.45 54626.22 88888.00 2015-06-14 16:45:41.250 165 12533.02 200.43 54626.22 88888.00 2015-06-14 16:45:41.375 165 12533.08 200.43 54626.25 88888.00 2015-06-14 16:45:41.500 165 12533.05 200.38 54626.25 88888.00 2015-06-14 16:45:41.625 165 12533.05 200.32 54626.25 88888.00 2015-06-14 16:45:41.750 165 12533.08 200.32 54626.25 88888.00 2015-06-14 16:45:41.875 165 12533.12 200.32 54626.25 88888.00 2015-06-14 16:45:42.000 165 12533.17 200.32 54626.25 88888.00 2015-06-14 16:45:42.125 165 12533.17 200.32 54626.25 88888.00 2015-06-14 16:45:42.250 165 12533.10 200.22 54626.28 88888.00 2015-06-14 16:45:42.375 165 12533.15 200.20 54626.28 88888.00 2015-06-14 16:45:42.500 165 12533.12 200.18 54626.25 88888.00 2015-06-14 16:45:42.625 165 12533.15 200.20 54626.25 88888.00 2015-06-14 16:45:42.750 165 12533.23 200.20 54626.30 88888.00 2015-06-14 16:45:42.875 165 12533.27 200.18 54626.30 88888.00 2015-06-14 16:45:43.000 165 12533.30 200.15 54626.30 88888.00 2015-06-14 16:45:43.125 165 12533.33 200.15 54626.32 88888.00 2015-06-14 16:45:43.250 165 12533.33 200.18 54626.35 88888.00 2015-06-14 16:45:43.375 165 12533.27 200.15 54626.35 88888.00 2015-06-14 16:45:43.500 165 12533.23 200.15 54626.35 88888.00 2015-06-14 16:45:43.625 165 12533.23 200.18 54626.38 88888.00 2015-06-14 16:45:43.750 165 12533.17 200.15 54626.38 88888.00 2015-06-14 16:45:43.875 165 12533.20 200.18 54626.40 88888.00 2015-06-14 16:45:44.000 165 12533.25 200.15 54626.40 88888.00 2015-06-14 16:45:44.125 165 12533.25 200.12 54626.40 88888.00 2015-06-14 16:45:44.250 165 12533.23 200.12 54626.43 88888.00 2015-06-14 16:45:44.375 165 12533.30 200.12 54626.43 88888.00 2015-06-14 16:45:44.500 165 12533.42 200.12 54626.43 88888.00 2015-06-14 16:45:44.625 165 12533.35 200.12 54626.40 88888.00 2015-06-14 16:45:44.750 165 12533.33 200.12 54626.43 88888.00 2015-06-14 16:45:44.875 165 12533.38 200.10 54626.45 88888.00 2015-06-14 16:45:45.000 165 12533.40 200.10 54626.45 88888.00 2015-06-14 16:45:45.125 165 12533.38 200.10 54626.47 88888.00 2015-06-14 16:45:45.250 165 12533.27 200.10 54626.47 88888.00 2015-06-14 16:45:45.375 165 12533.35 200.12 54626.45 88888.00 2015-06-14 16:45:45.500 165 12533.42 200.12 54626.45 88888.00 2015-06-14 16:45:45.625 165 12533.50 200.12 54626.45 88888.00 2015-06-14 16:45:45.750 165 12533.50 200.12 54626.47 88888.00 2015-06-14 16:45:45.875 165 12533.50 200.15 54626.47 88888.00 2015-06-14 16:45:46.000 165 12533.48 200.12 54626.47 88888.00 2015-06-14 16:45:46.125 165 12533.48 200.10 54626.53 88888.00 2015-06-14 16:45:46.250 165 12533.48 200.10 54626.55 88888.00 2015-06-14 16:45:46.375 165 12533.52 200.10 54626.55 88888.00 2015-06-14 16:45:46.500 165 12533.58 200.10 54626.53 88888.00 2015-06-14 16:45:46.625 165 12533.62 200.12 54626.53 88888.00 2015-06-14 16:45:46.750 165 12533.62 200.10 54626.53 88888.00 2015-06-14 16:45:46.875 165 12533.62 200.12 54626.55 88888.00 2015-06-14 16:45:47.000 165 12533.58 200.12 54626.57 88888.00 2015-06-14 16:45:47.125 165 12533.60 200.12 54626.57 88888.00 2015-06-14 16:45:47.250 165 12533.65 200.10 54626.57 88888.00 2015-06-14 16:45:47.375 165 12533.70 200.10 54626.57 88888.00 2015-06-14 16:45:47.500 165 12533.70 200.10 54626.55 88888.00 2015-06-14 16:45:47.625 165 12533.75 200.10 54626.57 88888.00 2015-06-14 16:45:47.750 165 12533.77 200.10 54626.57 88888.00 2015-06-14 16:45:47.875 165 12533.77 200.10 54626.57 88888.00 2015-06-14 16:45:48.000 165 12533.75 200.12 54626.57 88888.00 2015-06-14 16:45:48.125 165 12533.77 200.12 54626.60 88888.00 2015-06-14 16:45:48.250 165 12533.77 200.10 54626.62 88888.00 2015-06-14 16:45:48.375 165 12533.80 200.07 54626.62 88888.00 2015-06-14 16:45:48.500 165 12533.80 200.07 54626.62 88888.00 2015-06-14 16:45:48.625 165 12533.77 200.07 54626.62 88888.00 2015-06-14 16:45:48.750 165 12533.73 200.07 54626.62 88888.00 2015-06-14 16:45:48.875 165 12533.70 200.07 54626.65 88888.00 2015-06-14 16:45:49.000 165 12533.75 200.10 54626.65 88888.00 2015-06-14 16:45:49.125 165 12533.77 200.07 54626.65 88888.00 2015-06-14 16:45:49.250 165 12533.85 200.07 54626.68 88888.00 2015-06-14 16:45:49.375 165 12533.88 200.05 54626.62 88888.00 2015-06-14 16:45:49.500 165 12533.77 200.03 54626.65 88888.00 2015-06-14 16:45:49.625 165 12533.73 200.03 54626.65 88888.00 2015-06-14 16:45:49.750 165 12533.75 200.05 54626.65 88888.00 2015-06-14 16:45:49.875 165 12533.77 200.03 54626.68 88888.00 2015-06-14 16:45:50.000 165 12533.80 199.97 54626.68 88888.00 2015-06-14 16:45:50.125 165 12533.77 199.97 54626.68 88888.00 2015-06-14 16:45:50.250 165 12533.77 199.97 54626.72 88888.00 2015-06-14 16:45:50.375 165 12533.83 200.00 54626.72 88888.00 2015-06-14 16:45:50.500 165 12533.77 200.00 54626.70 88888.00 2015-06-14 16:45:50.625 165 12533.73 199.97 54626.72 88888.00 2015-06-14 16:45:50.750 165 12533.73 199.97 54626.78 88888.00 2015-06-14 16:45:50.875 165 12533.70 199.95 54626.80 88888.00 2015-06-14 16:45:51.000 165 12533.62 199.90 54626.78 88888.00 2015-06-14 16:45:51.125 165 12533.58 199.93 54626.78 88888.00 2015-06-14 16:45:51.250 165 12533.52 199.95 54626.80 88888.00 2015-06-14 16:45:51.375 165 12533.58 199.95 54626.82 88888.00 2015-06-14 16:45:51.500 165 12533.58 199.90 54626.82 88888.00 2015-06-14 16:45:51.625 165 12533.55 199.88 54626.82 88888.00 2015-06-14 16:45:51.750 165 12533.52 199.90 54626.85 88888.00 2015-06-14 16:45:51.875 165 12533.52 199.90 54626.85 88888.00 2015-06-14 16:45:52.000 165 12533.50 199.88 54626.82 88888.00 2015-06-14 16:45:52.125 165 12533.38 199.85 54626.88 88888.00 2015-06-14 16:45:52.250 165 12533.30 199.82 54626.90 88888.00 2015-06-14 16:45:52.375 165 12533.30 199.80 54626.88 88888.00 2015-06-14 16:45:52.500 165 12533.27 199.80 54626.90 88888.00 2015-06-14 16:45:52.625 165 12533.23 199.80 54626.95 88888.00 2015-06-14 16:45:52.750 165 12533.15 199.85 54626.95 88888.00 2015-06-14 16:45:52.875 165 12533.12 199.82 54626.97 88888.00 2015-06-14 16:45:53.000 165 12533.10 199.80 54627.00 88888.00 2015-06-14 16:45:53.125 165 12533.08 199.78 54627.03 88888.00 2015-06-14 16:45:53.250 165 12532.98 199.78 54627.05 88888.00 2015-06-14 16:45:53.375 165 12532.95 199.78 54627.05 88888.00 2015-06-14 16:45:53.500 165 12532.90 199.78 54627.05 88888.00 2015-06-14 16:45:53.625 165 12532.88 199.80 54627.10 88888.00 2015-06-14 16:45:53.750 165 12532.85 199.75 54627.10 88888.00 2015-06-14 16:45:53.875 165 12532.80 199.72 54627.12 88888.00 2015-06-14 16:45:54.000 165 12532.73 199.72 54627.15 88888.00 2015-06-14 16:45:54.125 165 12532.73 199.72 54627.18 88888.00 2015-06-14 16:45:54.250 165 12532.65 199.70 54627.20 88888.00 2015-06-14 16:45:54.375 165 12532.55 199.68 54627.20 88888.00 2015-06-14 16:45:54.500 165 12532.50 199.72 54627.20 88888.00 2015-06-14 16:45:54.625 165 12532.52 199.72 54627.22 88888.00 2015-06-14 16:45:54.750 165 12532.42 199.70 54627.25 88888.00 2015-06-14 16:45:54.875 165 12532.35 199.68 54627.25 88888.00 2015-06-14 16:45:55.000 165 12532.30 199.68 54627.25 88888.00 2015-06-14 16:45:55.125 165 12532.25 199.68 54627.28 88888.00 2015-06-14 16:45:55.250 165 12532.20 199.65 54627.28 88888.00 2015-06-14 16:45:55.375 165 12532.15 199.65 54627.28 88888.00 2015-06-14 16:45:55.500 165 12532.05 199.68 54627.30 88888.00 2015-06-14 16:45:55.625 165 12532.05 199.70 54627.35 88888.00 2015-06-14 16:45:55.750 165 12531.98 199.68 54627.38 88888.00 2015-06-14 16:45:55.875 165 12531.92 199.65 54627.38 88888.00 2015-06-14 16:45:56.000 165 12531.98 199.68 54627.35 88888.00 2015-06-14 16:45:56.125 165 12531.98 199.70 54627.38 88888.00 2015-06-14 16:45:56.250 165 12531.90 199.70 54627.43 88888.00 2015-06-14 16:45:56.375 165 12531.88 199.70 54627.45 88888.00 2015-06-14 16:45:56.500 165 12531.73 199.70 54627.45 88888.00 2015-06-14 16:45:56.625 165 12531.65 199.70 54627.47 88888.00 2015-06-14 16:45:56.750 165 12531.62 199.70 54627.47 88888.00 2015-06-14 16:45:56.875 165 12531.62 199.72 54627.45 88888.00 2015-06-14 16:45:57.000 165 12531.62 199.68 54627.45 88888.00 2015-06-14 16:45:57.125 165 12531.60 199.68 54627.47 88888.00 2015-06-14 16:45:57.250 165 12531.50 199.68 54627.50 88888.00 2015-06-14 16:45:57.375 165 12531.52 199.72 54627.53 88888.00 2015-06-14 16:45:57.500 165 12531.42 199.75 54627.55 88888.00 2015-06-14 16:45:57.625 165 12531.40 199.78 54627.57 88888.00 2015-06-14 16:45:57.750 165 12531.38 199.78 54627.57 88888.00 2015-06-14 16:45:57.875 165 12531.35 199.75 54627.57 88888.00 2015-06-14 16:45:58.000 165 12531.35 199.78 54627.57 88888.00 2015-06-14 16:45:58.125 165 12531.33 199.82 54627.60 88888.00 2015-06-14 16:45:58.250 165 12531.23 199.80 54627.60 88888.00 2015-06-14 16:45:58.375 165 12531.20 199.85 54627.62 88888.00 2015-06-14 16:45:58.500 165 12531.17 199.85 54627.65 88888.00 2015-06-14 16:45:58.625 165 12531.17 199.90 54627.68 88888.00 2015-06-14 16:45:58.750 165 12531.15 199.90 54627.68 88888.00 2015-06-14 16:45:58.875 165 12531.08 199.93 54627.68 88888.00 2015-06-14 16:45:59.000 165 12531.05 199.97 54627.68 88888.00 2015-06-14 16:45:59.125 165 12531.02 200.00 54627.70 88888.00 2015-06-14 16:45:59.250 165 12531.02 200.00 54627.72 88888.00 2015-06-14 16:45:59.375 165 12531.10 200.03 54627.72 88888.00 2015-06-14 16:45:59.500 165 12531.08 200.05 54627.75 88888.00 2015-06-14 16:45:59.625 165 12531.05 200.10 54627.75 88888.00 2015-06-14 16:45:59.750 165 12530.98 200.10 54627.72 88888.00 2015-06-14 16:45:59.875 165 12531.00 200.10 54627.75 88888.00 2015-06-14 16:46:00.000 165 12531.00 200.12 54627.72 88888.00 2015-06-14 16:46:00.125 165 12531.00 200.18 54627.75 88888.00 2015-06-14 16:46:00.250 165 12530.92 200.18 54627.72 88888.00 2015-06-14 16:46:00.375 165 12530.92 200.20 54627.72 88888.00 2015-06-14 16:46:00.500 165 12530.90 200.22 54627.75 88888.00 2015-06-14 16:46:00.625 165 12531.00 200.30 54627.75 88888.00 2015-06-14 16:46:00.750 165 12531.05 200.38 54627.78 88888.00 2015-06-14 16:46:00.875 165 12531.00 200.35 54627.78 88888.00 2015-06-14 16:46:01.000 165 12531.00 200.35 54627.80 88888.00 2015-06-14 16:46:01.125 165 12531.02 200.38 54627.80 88888.00 2015-06-14 16:46:01.250 165 12531.00 200.40 54627.80 88888.00 2015-06-14 16:46:01.375 165 12531.08 200.45 54627.82 88888.00 2015-06-14 16:46:01.500 165 12531.10 200.45 54627.78 88888.00 2015-06-14 16:46:01.625 165 12531.10 200.45 54627.72 88888.00 2015-06-14 16:46:01.750 165 12531.08 200.45 54627.75 88888.00 2015-06-14 16:46:01.875 165 12531.08 200.47 54627.72 88888.00 2015-06-14 16:46:02.000 165 12531.12 200.53 54627.72 88888.00 2015-06-14 16:46:02.125 165 12531.15 200.57 54627.75 88888.00 2015-06-14 16:46:02.250 165 12531.10 200.62 54627.82 88888.00 2015-06-14 16:46:02.375 165 12531.15 200.65 54627.82 88888.00 2015-06-14 16:46:02.500 165 12531.15 200.68 54627.82 88888.00 2015-06-14 16:46:02.625 165 12531.20 200.68 54627.85 88888.00 2015-06-14 16:46:02.750 165 12531.23 200.72 54627.82 88888.00 2015-06-14 16:46:02.875 165 12531.17 200.72 54627.80 88888.00 2015-06-14 16:46:03.000 165 12531.23 200.72 54627.80 88888.00 2015-06-14 16:46:03.125 165 12531.27 200.72 54627.82 88888.00 2015-06-14 16:46:03.250 165 12531.30 200.75 54627.82 88888.00 2015-06-14 16:46:03.375 165 12531.35 200.80 54627.82 88888.00 2015-06-14 16:46:03.500 165 12531.30 200.82 54627.82 88888.00 2015-06-14 16:46:03.625 165 12531.35 200.85 54627.85 88888.00 2015-06-14 16:46:03.750 165 12531.38 200.85 54627.85 88888.00 2015-06-14 16:46:03.875 165 12531.38 200.88 54627.85 88888.00 2015-06-14 16:46:04.000 165 12531.38 200.88 54627.82 88888.00 2015-06-14 16:46:04.125 165 12531.42 200.90 54627.80 88888.00 2015-06-14 16:46:04.250 165 12531.35 200.90 54627.82 88888.00 2015-06-14 16:46:04.375 165 12531.40 200.95 54627.82 88888.00 2015-06-14 16:46:04.500 165 12531.45 200.97 54627.82 88888.00 2015-06-14 16:46:04.625 165 12531.42 200.97 54627.78 88888.00 2015-06-14 16:46:04.750 165 12531.50 201.00 54627.80 88888.00 2015-06-14 16:46:04.875 165 12531.55 201.03 54627.80 88888.00 2015-06-14 16:46:05.000 165 12531.62 201.10 54627.80 88888.00 2015-06-14 16:46:05.125 165 12531.62 201.12 54627.78 88888.00 2015-06-14 16:46:05.250 165 12531.65 201.10 54627.78 88888.00 2015-06-14 16:46:05.375 165 12531.70 201.12 54627.75 88888.00 2015-06-14 16:46:05.500 165 12531.73 201.12 54627.75 88888.00 2015-06-14 16:46:05.625 165 12531.77 201.20 54627.75 88888.00 2015-06-14 16:46:05.750 165 12531.85 201.25 54627.75 88888.00 2015-06-14 16:46:05.875 165 12531.92 201.25 54627.75 88888.00 2015-06-14 16:46:06.000 165 12531.98 201.25 54627.72 88888.00 2015-06-14 16:46:06.125 165 12532.00 201.30 54627.75 88888.00 2015-06-14 16:46:06.250 165 12532.02 201.32 54627.80 88888.00 2015-06-14 16:46:06.375 165 12532.05 201.38 54627.78 88888.00 2015-06-14 16:46:06.500 165 12532.10 201.43 54627.80 88888.00 2015-06-14 16:46:06.625 165 12532.10 201.45 54627.80 88888.00 2015-06-14 16:46:06.750 165 12532.05 201.45 54627.78 88888.00 2015-06-14 16:46:06.875 165 12532.08 201.47 54627.78 88888.00 2015-06-14 16:46:07.000 165 12532.10 201.50 54627.75 88888.00 2015-06-14 16:46:07.125 165 12532.15 201.50 54627.75 88888.00 2015-06-14 16:46:07.250 165 12532.17 201.47 54627.72 88888.00 2015-06-14 16:46:07.375 165 12532.20 201.50 54627.70 88888.00 2015-06-14 16:46:07.500 165 12532.15 201.53 54627.70 88888.00 2015-06-14 16:46:07.625 165 12532.17 201.55 54627.70 88888.00 2015-06-14 16:46:07.750 165 12532.25 201.57 54627.70 88888.00 2015-06-14 16:46:07.875 165 12532.27 201.60 54627.70 88888.00 2015-06-14 16:46:08.000 165 12532.30 201.65 54627.72 88888.00 2015-06-14 16:46:08.125 165 12532.27 201.68 54627.72 88888.00 2015-06-14 16:46:08.250 165 12532.30 201.68 54627.72 88888.00 2015-06-14 16:46:08.375 165 12532.42 201.72 54627.75 88888.00 2015-06-14 16:46:08.500 165 12532.48 201.78 54627.78 88888.00 2015-06-14 16:46:08.625 165 12532.42 201.78 54627.72 88888.00 2015-06-14 16:46:08.750 165 12532.42 201.78 54627.70 88888.00 2015-06-14 16:46:08.875 165 12532.42 201.80 54627.70 88888.00 2015-06-14 16:46:09.000 165 12532.50 201.82 54627.70 88888.00 2015-06-14 16:46:09.125 165 12532.58 201.85 54627.75 88888.00 2015-06-14 16:46:09.250 165 12532.58 201.82 54627.72 88888.00 2015-06-14 16:46:09.375 165 12532.60 201.88 54627.75 88888.00 2015-06-14 16:46:09.500 165 12532.60 201.93 54627.72 88888.00 2015-06-14 16:46:09.625 165 12532.62 201.88 54627.72 88888.00 2015-06-14 16:46:09.750 165 12532.67 201.90 54627.70 88888.00 2015-06-14 16:46:09.875 165 12532.70 201.97 54627.72 88888.00 2015-06-14 16:46:10.000 165 12532.70 201.95 54627.70 88888.00 2015-06-14 16:46:10.125 165 12532.65 201.95 54627.70 88888.00 2015-06-14 16:46:10.250 165 12532.60 201.95 54627.70 88888.00 2015-06-14 16:46:10.375 165 12532.67 202.03 54627.68 88888.00 2015-06-14 16:46:10.500 165 12532.75 202.05 54627.70 88888.00 2015-06-14 16:46:10.625 165 12532.75 202.05 54627.70 88888.00 2015-06-14 16:46:10.750 165 12532.73 202.05 54627.72 88888.00 2015-06-14 16:46:10.875 165 12532.73 202.07 54627.75 88888.00 2015-06-14 16:46:11.000 165 12532.67 202.07 54627.72 88888.00 2015-06-14 16:46:11.125 165 12532.70 202.12 54627.72 88888.00 2015-06-14 16:46:11.250 165 12532.73 202.12 54627.72 88888.00 2015-06-14 16:46:11.375 165 12532.70 202.10 54627.72 88888.00 2015-06-14 16:46:11.500 165 12532.73 202.18 54627.72 88888.00 2015-06-14 16:46:11.625 165 12532.75 202.18 54627.72 88888.00 2015-06-14 16:46:11.750 165 12532.75 202.18 54627.72 88888.00 2015-06-14 16:46:11.875 165 12532.75 202.20 54627.72 88888.00 2015-06-14 16:46:12.000 165 12532.80 202.22 54627.70 88888.00 2015-06-14 16:46:12.125 165 12532.77 202.25 54627.70 88888.00 2015-06-14 16:46:12.250 165 12532.75 202.28 54627.70 88888.00 2015-06-14 16:46:12.375 165 12532.77 202.28 54627.70 88888.00 2015-06-14 16:46:12.500 165 12532.75 202.28 54627.70 88888.00 2015-06-14 16:46:12.625 165 12532.73 202.30 54627.70 88888.00 2015-06-14 16:46:12.750 165 12532.80 202.30 54627.70 88888.00 2015-06-14 16:46:12.875 165 12532.83 202.30 54627.70 88888.00 2015-06-14 16:46:13.000 165 12532.83 202.32 54627.70 88888.00 2015-06-14 16:46:13.125 165 12532.83 202.40 54627.72 88888.00 2015-06-14 16:46:13.250 165 12532.92 202.40 54627.70 88888.00 2015-06-14 16:46:13.375 165 12532.95 202.40 54627.70 88888.00 2015-06-14 16:46:13.500 165 12532.92 202.40 54627.68 88888.00 2015-06-14 16:46:13.625 165 12532.88 202.43 54627.70 88888.00 2015-06-14 16:46:13.750 165 12532.90 202.45 54627.72 88888.00 2015-06-14 16:46:13.875 165 12532.95 202.50 54627.70 88888.00 2015-06-14 16:46:14.000 165 12532.98 202.50 54627.68 88888.00 2015-06-14 16:46:14.125 165 12533.00 202.53 54627.70 88888.00 2015-06-14 16:46:14.250 165 12532.95 202.55 54627.72 88888.00 2015-06-14 16:46:14.375 165 12533.00 202.62 54627.70 88888.00 2015-06-14 16:46:14.500 165 12532.95 202.62 54627.68 88888.00 2015-06-14 16:46:14.625 165 12532.95 202.60 54627.70 88888.00 2015-06-14 16:46:14.750 165 12532.98 202.62 54627.70 88888.00 2015-06-14 16:46:14.875 165 12533.00 202.65 54627.70 88888.00 2015-06-14 16:46:15.000 165 12533.05 202.70 54627.68 88888.00 2015-06-14 16:46:15.125 165 12533.12 202.72 54627.72 88888.00 2015-06-14 16:46:15.250 165 12533.12 202.70 54627.70 88888.00 2015-06-14 16:46:15.375 165 12533.15 202.72 54627.70 88888.00 2015-06-14 16:46:15.500 165 12533.17 202.75 54627.68 88888.00 2015-06-14 16:46:15.625 165 12533.17 202.78 54627.68 88888.00 2015-06-14 16:46:15.750 165 12533.17 202.80 54627.70 88888.00 2015-06-14 16:46:15.875 165 12533.20 202.85 54627.72 88888.00 2015-06-14 16:46:16.000 165 12533.15 202.85 54627.75 88888.00 2015-06-14 16:46:16.125 165 12533.15 202.78 54627.72 88888.00 2015-06-14 16:46:16.250 165 12533.17 202.75 54627.70 88888.00 2015-06-14 16:46:16.375 165 12533.23 202.78 54627.70 88888.00 2015-06-14 16:46:16.500 165 12533.17 202.82 54627.72 88888.00 2015-06-14 16:46:16.625 165 12533.20 202.85 54627.75 88888.00 2015-06-14 16:46:16.750 165 12533.23 202.88 54627.72 88888.00 2015-06-14 16:46:16.875 165 12533.25 202.90 54627.72 88888.00 2015-06-14 16:46:17.000 165 12533.25 202.93 54627.72 88888.00 2015-06-14 16:46:17.125 165 12533.27 202.95 54627.72 88888.00 2015-06-14 16:46:17.250 165 12533.30 202.95 54627.72 88888.00 2015-06-14 16:46:17.375 165 12533.33 202.97 54627.70 88888.00 2015-06-14 16:46:17.500 165 12533.35 202.97 54627.70 88888.00 2015-06-14 16:46:17.625 165 12533.38 203.00 54627.70 88888.00 2015-06-14 16:46:17.750 165 12533.40 203.00 54627.70 88888.00 2015-06-14 16:46:17.875 165 12533.40 203.03 54627.72 88888.00 2015-06-14 16:46:18.000 165 12533.35 203.03 54627.70 88888.00 2015-06-14 16:46:18.125 165 12533.33 203.03 54627.70 88888.00 2015-06-14 16:46:18.250 165 12533.38 203.03 54627.72 88888.00 2015-06-14 16:46:18.375 165 12533.45 203.07 54627.72 88888.00 2015-06-14 16:46:18.500 165 12533.50 203.07 54627.72 88888.00 2015-06-14 16:46:18.625 165 12533.48 203.10 54627.78 88888.00 2015-06-14 16:46:18.750 165 12533.38 203.10 54627.75 88888.00 2015-06-14 16:46:18.875 165 12533.35 203.12 54627.72 88888.00 2015-06-14 16:46:19.000 165 12533.42 203.15 54627.70 88888.00 2015-06-14 16:46:19.125 165 12533.45 203.18 54627.72 88888.00 2015-06-14 16:46:19.250 165 12533.40 203.18 54627.70 88888.00 2015-06-14 16:46:19.375 165 12533.50 203.20 54627.70 88888.00 2015-06-14 16:46:19.500 165 12533.50 203.22 54627.72 88888.00 2015-06-14 16:46:19.625 165 12533.52 203.25 54627.72 88888.00 2015-06-14 16:46:19.750 165 12533.50 203.22 54627.70 88888.00 2015-06-14 16:46:19.875 165 12533.50 203.20 54627.70 88888.00 2015-06-14 16:46:20.000 165 12533.48 203.22 54627.70 88888.00 2015-06-14 16:46:20.125 165 12533.50 203.25 54627.72 88888.00 2015-06-14 16:46:20.250 165 12533.48 203.25 54627.72 88888.00 2015-06-14 16:46:20.375 165 12533.58 203.28 54627.75 88888.00 2015-06-14 16:46:20.500 165 12533.55 203.28 54627.75 88888.00 2015-06-14 16:46:20.625 165 12533.55 203.25 54627.72 88888.00 2015-06-14 16:46:20.750 165 12533.55 203.28 54627.75 88888.00 2015-06-14 16:46:20.875 165 12533.58 203.25 54627.72 88888.00 2015-06-14 16:46:21.000 165 12533.60 203.28 54627.70 88888.00 2015-06-14 16:46:21.125 165 12533.55 203.32 54627.72 88888.00 2015-06-14 16:46:21.250 165 12533.52 203.32 54627.75 88888.00 2015-06-14 16:46:21.375 165 12533.52 203.32 54627.72 88888.00 2015-06-14 16:46:21.500 165 12533.55 203.32 54627.72 88888.00 2015-06-14 16:46:21.625 165 12533.58 203.30 54627.72 88888.00 2015-06-14 16:46:21.750 165 12533.60 203.32 54627.72 88888.00 2015-06-14 16:46:21.875 165 12533.62 203.30 54627.72 88888.00 2015-06-14 16:46:22.000 165 12533.60 203.32 54627.75 88888.00 2015-06-14 16:46:22.125 165 12533.60 203.30 54627.75 88888.00 2015-06-14 16:46:22.250 165 12533.65 203.32 54627.78 88888.00 2015-06-14 16:46:22.375 165 12533.75 203.30 54627.72 88888.00 2015-06-14 16:46:22.500 165 12533.73 203.30 54627.72 88888.00 2015-06-14 16:46:22.625 165 12533.75 203.32 54627.70 88888.00 2015-06-14 16:46:22.750 165 12533.70 203.32 54627.72 88888.00 2015-06-14 16:46:22.875 165 12533.75 203.35 54627.72 88888.00 2015-06-14 16:46:23.000 165 12533.77 203.30 54627.72 88888.00 2015-06-14 16:46:23.125 165 12533.83 203.30 54627.72 88888.00 2015-06-14 16:46:23.250 165 12533.85 203.28 54627.72 88888.00 2015-06-14 16:46:23.375 165 12533.95 203.30 54627.72 88888.00 2015-06-14 16:46:23.500 165 12533.95 203.25 54627.70 88888.00 2015-06-14 16:46:23.625 165 12533.98 203.25 54627.68 88888.00 2015-06-14 16:46:23.750 165 12534.02 203.25 54627.68 88888.00 2015-06-14 16:46:23.875 165 12534.10 203.22 54627.65 88888.00 2015-06-14 16:46:24.000 165 12534.12 203.22 54627.65 88888.00 2015-06-14 16:46:24.125 165 12534.10 203.22 54627.68 88888.00 2015-06-14 16:46:24.250 165 12534.15 203.20 54627.68 88888.00 2015-06-14 16:46:24.375 165 12534.23 203.20 54627.68 88888.00 2015-06-14 16:46:24.500 165 12534.30 203.20 54627.68 88888.00 2015-06-14 16:46:24.625 165 12534.40 203.22 54627.68 88888.00 2015-06-14 16:46:24.750 165 12534.48 203.20 54627.62 88888.00 2015-06-14 16:46:24.875 165 12534.50 203.20 54627.60 88888.00 2015-06-14 16:46:25.000 165 12534.55 203.15 54627.57 88888.00 2015-06-14 16:46:25.125 165 12534.58 203.12 54627.60 88888.00 2015-06-14 16:46:25.250 165 12534.70 203.07 54627.60 88888.00 2015-06-14 16:46:25.375 165 12534.83 203.10 54627.60 88888.00 2015-06-14 16:46:25.500 165 12534.77 203.12 54627.60 88888.00 2015-06-14 16:46:25.625 165 12534.83 203.12 54627.57 88888.00 2015-06-14 16:46:25.750 165 12534.92 203.07 54627.55 88888.00 2015-06-14 16:46:25.875 165 12535.00 203.03 54627.55 88888.00 2015-06-14 16:46:26.000 165 12535.02 203.03 54627.55 88888.00 2015-06-14 16:46:26.125 165 12535.02 203.05 54627.55 88888.00 2015-06-14 16:46:26.250 165 12535.05 203.00 54627.55 88888.00 2015-06-14 16:46:26.375 165 12535.15 203.05 54627.55 88888.00 2015-06-14 16:46:26.500 165 12535.23 203.00 54627.55 88888.00 2015-06-14 16:46:26.625 165 12535.25 203.00 54627.53 88888.00 2015-06-14 16:46:26.750 165 12535.30 202.97 54627.50 88888.00 2015-06-14 16:46:26.875 165 12535.30 202.95 54627.50 88888.00 2015-06-14 16:46:27.000 165 12535.38 202.93 54627.47 88888.00 2015-06-14 16:46:27.125 165 12535.55 202.90 54627.45 88888.00 2015-06-14 16:46:27.250 165 12535.62 202.88 54627.45 88888.00 2015-06-14 16:46:27.375 165 12535.70 202.90 54627.45 88888.00 2015-06-14 16:46:27.500 165 12535.73 202.90 54627.45 88888.00 2015-06-14 16:46:27.625 165 12535.85 202.88 54627.45 88888.00 2015-06-14 16:46:27.750 165 12536.00 202.85 54627.45 88888.00 2015-06-14 16:46:27.875 165 12536.05 202.85 54627.43 88888.00 2015-06-14 16:46:28.000 165 12536.12 202.82 54627.38 88888.00 2015-06-14 16:46:28.125 165 12536.15 202.80 54627.38 88888.00 2015-06-14 16:46:28.250 165 12536.20 202.80 54627.38 88888.00 2015-06-14 16:46:28.375 165 12536.27 202.80 54627.38 88888.00 2015-06-14 16:46:28.500 165 12536.30 202.75 54627.35 88888.00 2015-06-14 16:46:28.625 165 12536.38 202.75 54627.32 88888.00 2015-06-14 16:46:28.750 165 12536.48 202.70 54627.35 88888.00 2015-06-14 16:46:28.875 165 12536.65 202.70 54627.35 88888.00 2015-06-14 16:46:29.000 165 12536.73 202.72 54627.32 88888.00 2015-06-14 16:46:29.125 165 12536.73 202.72 54627.32 88888.00 2015-06-14 16:46:29.250 165 12536.73 202.68 54627.30 88888.00 2015-06-14 16:46:29.375 165 12536.83 202.65 54627.25 88888.00 2015-06-14 16:46:29.500 165 12536.90 202.65 54627.25 88888.00 2015-06-14 16:46:29.625 165 12537.02 202.65 54627.25 88888.00 2015-06-14 16:46:29.750 165 12537.12 202.68 54627.25 88888.00 2015-06-14 16:46:29.875 165 12537.23 202.70 54627.22 88888.00 2015-06-14 16:46:30.000 165 12537.33 202.68 54627.22 88888.00 2015-06-14 16:46:30.125 165 12537.38 202.65 54627.22 88888.00 2015-06-14 16:46:30.250 165 12537.40 202.60 54627.20 88888.00 2015-06-14 16:46:30.375 165 12537.52 202.60 54627.20 88888.00 2015-06-14 16:46:30.500 165 12537.62 202.60 54627.20 88888.00 2015-06-14 16:46:30.625 165 12537.65 202.60 54627.22 88888.00 2015-06-14 16:46:30.750 165 12537.67 202.57 54627.18 88888.00 2015-06-14 16:46:30.875 165 12537.70 202.55 54627.15 88888.00 2015-06-14 16:46:31.000 165 12537.77 202.55 54627.15 88888.00 2015-06-14 16:46:31.125 165 12537.80 202.57 54627.15 88888.00 2015-06-14 16:46:31.250 165 12537.88 202.57 54627.18 88888.00 2015-06-14 16:46:31.375 165 12538.00 202.57 54627.18 88888.00 2015-06-14 16:46:31.500 165 12538.05 202.57 54627.15 88888.00 2015-06-14 16:46:31.625 165 12538.10 202.57 54627.12 88888.00 2015-06-14 16:46:31.750 165 12538.12 202.57 54627.15 88888.00 2015-06-14 16:46:31.875 165 12538.17 202.57 54627.10 88888.00 2015-06-14 16:46:32.000 165 12538.25 202.57 54627.12 88888.00 2015-06-14 16:46:32.125 165 12538.33 202.60 54627.12 88888.00 2015-06-14 16:46:32.250 165 12538.30 202.53 54627.10 88888.00 2015-06-14 16:46:32.375 165 12538.35 202.53 54627.07 88888.00 2015-06-14 16:46:32.500 165 12538.38 202.57 54627.10 88888.00 2015-06-14 16:46:32.625 165 12538.38 202.57 54627.10 88888.00 2015-06-14 16:46:32.750 165 12538.42 202.55 54627.10 88888.00 2015-06-14 16:46:32.875 165 12538.48 202.57 54627.07 88888.00 2015-06-14 16:46:33.000 165 12538.52 202.57 54627.07 88888.00 2015-06-14 16:46:33.125 165 12538.52 202.57 54627.07 88888.00 2015-06-14 16:46:33.250 165 12538.52 202.55 54627.05 88888.00 2015-06-14 16:46:33.375 165 12538.62 202.55 54627.05 88888.00 2015-06-14 16:46:33.500 165 12538.65 202.55 54627.03 88888.00 2015-06-14 16:46:33.625 165 12538.70 202.60 54627.05 88888.00 2015-06-14 16:46:33.750 165 12538.80 202.62 54627.07 88888.00 2015-06-14 16:46:33.875 165 12538.83 202.60 54627.07 88888.00 2015-06-14 16:46:34.000 165 12538.83 202.57 54627.05 88888.00 2015-06-14 16:46:34.125 165 12538.80 202.55 54627.03 88888.00 2015-06-14 16:46:34.250 165 12538.77 202.60 54627.05 88888.00 2015-06-14 16:46:34.375 165 12538.92 202.62 54627.05 88888.00 2015-06-14 16:46:34.500 165 12538.98 202.57 54627.07 88888.00 2015-06-14 16:46:34.625 165 12539.00 202.60 54627.05 88888.00 2015-06-14 16:46:34.750 165 12538.98 202.57 54627.05 88888.00 2015-06-14 16:46:34.875 165 12538.98 202.57 54627.05 88888.00 2015-06-14 16:46:35.000 165 12539.02 202.57 54627.05 88888.00 2015-06-14 16:46:35.125 165 12539.12 202.57 54627.07 88888.00 2015-06-14 16:46:35.250 165 12539.23 202.60 54627.07 88888.00 2015-06-14 16:46:35.375 165 12539.27 202.55 54627.05 88888.00 2015-06-14 16:46:35.500 165 12539.35 202.55 54627.05 88888.00 2015-06-14 16:46:35.625 165 12539.33 202.53 54627.07 88888.00 2015-06-14 16:46:35.750 165 12539.33 202.53 54627.07 88888.00 2015-06-14 16:46:35.875 165 12539.33 202.53 54627.07 88888.00 2015-06-14 16:46:36.000 165 12539.38 202.57 54627.05 88888.00 2015-06-14 16:46:36.125 165 12539.42 202.57 54627.05 88888.00 2015-06-14 16:46:36.250 165 12539.40 202.53 54627.07 88888.00 2015-06-14 16:46:36.375 165 12539.48 202.55 54627.10 88888.00 2015-06-14 16:46:36.500 165 12539.50 202.55 54627.07 88888.00 2015-06-14 16:46:36.625 165 12539.52 202.55 54627.07 88888.00 2015-06-14 16:46:36.750 165 12539.50 202.53 54627.10 88888.00 2015-06-14 16:46:36.875 165 12539.58 202.53 54627.10 88888.00 2015-06-14 16:46:37.000 165 12539.58 202.53 54627.07 88888.00 2015-06-14 16:46:37.125 165 12539.60 202.50 54627.07 88888.00 2015-06-14 16:46:37.250 165 12539.58 202.47 54627.10 88888.00 2015-06-14 16:46:37.375 165 12539.62 202.50 54627.12 88888.00 2015-06-14 16:46:37.500 165 12539.55 202.47 54627.15 88888.00 2015-06-14 16:46:37.625 165 12539.55 202.45 54627.12 88888.00 2015-06-14 16:46:37.750 165 12539.60 202.43 54627.12 88888.00 2015-06-14 16:46:37.875 165 12539.67 202.45 54627.12 88888.00 2015-06-14 16:46:38.000 165 12539.70 202.45 54627.12 88888.00 2015-06-14 16:46:38.125 165 12539.73 202.45 54627.15 88888.00 2015-06-14 16:46:38.250 165 12539.67 202.43 54627.18 88888.00 2015-06-14 16:46:38.375 165 12539.70 202.43 54627.15 88888.00 2015-06-14 16:46:38.500 165 12539.75 202.43 54627.15 88888.00 2015-06-14 16:46:38.625 165 12539.75 202.43 54627.18 88888.00 2015-06-14 16:46:38.750 165 12539.73 202.40 54627.18 88888.00 2015-06-14 16:46:38.875 165 12539.77 202.40 54627.18 88888.00 2015-06-14 16:46:39.000 165 12539.77 202.38 54627.15 88888.00 2015-06-14 16:46:39.125 165 12539.70 202.32 54627.18 88888.00 2015-06-14 16:46:39.250 165 12539.75 202.30 54627.20 88888.00 2015-06-14 16:46:39.375 165 12539.88 202.32 54627.22 88888.00 2015-06-14 16:46:39.500 165 12539.92 202.32 54627.22 88888.00 2015-06-14 16:46:39.625 165 12539.95 202.30 54627.22 88888.00 2015-06-14 16:46:39.750 165 12539.98 202.30 54627.20 88888.00 2015-06-14 16:46:39.875 165 12540.00 202.25 54627.22 88888.00 2015-06-14 16:46:40.000 165 12539.98 202.22 54627.22 88888.00 2015-06-14 16:46:40.125 165 12539.92 202.22 54627.28 88888.00 2015-06-14 16:46:40.250 165 12539.98 202.20 54627.28 88888.00 2015-06-14 16:46:40.375 165 12540.05 202.20 54627.28 88888.00 2015-06-14 16:46:40.500 165 12540.08 202.15 54627.25 88888.00 2015-06-14 16:46:40.625 165 12540.10 202.12 54627.25 88888.00 2015-06-14 16:46:40.750 165 12540.15 202.15 54627.30 88888.00 2015-06-14 16:46:40.875 165 12540.15 202.15 54627.30 88888.00 2015-06-14 16:46:41.000 165 12540.20 202.10 54627.32 88888.00 2015-06-14 16:46:41.125 165 12540.25 202.10 54627.35 88888.00 2015-06-14 16:46:41.250 165 12540.30 202.05 54627.32 88888.00 2015-06-14 16:46:41.375 165 12540.30 202.03 54627.32 88888.00 2015-06-14 16:46:41.500 165 12540.25 202.03 54627.35 88888.00 2015-06-14 16:46:41.625 165 12540.25 202.03 54627.38 88888.00 2015-06-14 16:46:41.750 165 12540.30 201.97 54627.38 88888.00 2015-06-14 16:46:41.875 165 12540.27 201.97 54627.40 88888.00 2015-06-14 16:46:42.000 165 12540.30 201.97 54627.40 88888.00 2015-06-14 16:46:42.125 165 12540.27 201.95 54627.38 88888.00 2015-06-14 16:46:42.250 165 12540.27 201.93 54627.40 88888.00 2015-06-14 16:46:42.375 165 12540.25 201.90 54627.40 88888.00 2015-06-14 16:46:42.500 165 12540.27 201.90 54627.40 88888.00 2015-06-14 16:46:42.625 165 12540.30 201.88 54627.43 88888.00 2015-06-14 16:46:42.750 165 12540.27 201.85 54627.43 88888.00 2015-06-14 16:46:42.875 165 12540.27 201.82 54627.45 88888.00 2015-06-14 16:46:43.000 165 12540.30 201.82 54627.43 88888.00 2015-06-14 16:46:43.125 165 12540.20 201.80 54627.45 88888.00 2015-06-14 16:46:43.250 165 12540.10 201.72 54627.43 88888.00 2015-06-14 16:46:43.375 165 12540.15 201.72 54627.45 88888.00 2015-06-14 16:46:43.500 165 12540.17 201.70 54627.47 88888.00 2015-06-14 16:46:43.625 165 12540.17 201.65 54627.50 88888.00 2015-06-14 16:46:43.750 165 12540.15 201.68 54627.50 88888.00 2015-06-14 16:46:43.875 165 12540.12 201.65 54627.53 88888.00 2015-06-14 16:46:44.000 165 12540.10 201.62 54627.53 88888.00 2015-06-14 16:46:44.125 165 12540.05 201.60 54627.53 88888.00 2015-06-14 16:46:44.250 165 12540.02 201.57 54627.55 88888.00 2015-06-14 16:46:44.375 165 12540.05 201.57 54627.53 88888.00 2015-06-14 16:46:44.500 165 12540.10 201.57 54627.57 88888.00 2015-06-14 16:46:44.625 165 12540.08 201.57 54627.57 88888.00 2015-06-14 16:46:44.750 165 12540.00 201.55 54627.57 88888.00 2015-06-14 16:46:44.875 165 12540.00 201.53 54627.60 88888.00 2015-06-14 16:46:45.000 165 12539.95 201.53 54627.60 88888.00 2015-06-14 16:46:45.125 165 12539.92 201.53 54627.62 88888.00 2015-06-14 16:46:45.250 165 12539.90 201.47 54627.65 88888.00 2015-06-14 16:46:45.375 165 12539.92 201.47 54627.62 88888.00 2015-06-14 16:46:45.500 165 12539.88 201.47 54627.65 88888.00 2015-06-14 16:46:45.625 165 12539.83 201.50 54627.65 88888.00 2015-06-14 16:46:45.750 165 12539.83 201.47 54627.70 88888.00 2015-06-14 16:46:45.875 165 12539.88 201.45 54627.70 88888.00 2015-06-14 16:46:46.000 165 12539.92 201.45 54627.70 88888.00 2015-06-14 16:46:46.125 165 12539.88 201.47 54627.72 88888.00 2015-06-14 16:46:46.250 165 12539.77 201.45 54627.75 88888.00 2015-06-14 16:46:46.375 165 12539.85 201.47 54627.72 88888.00 2015-06-14 16:46:46.500 165 12539.75 201.45 54627.75 88888.00 2015-06-14 16:46:46.625 165 12539.67 201.45 54627.75 88888.00 2015-06-14 16:46:46.750 165 12539.73 201.50 54627.75 88888.00 2015-06-14 16:46:46.875 165 12539.70 201.47 54627.78 88888.00 2015-06-14 16:46:47.000 165 12539.65 201.47 54627.78 88888.00 2015-06-14 16:46:47.125 165 12539.67 201.53 54627.78 88888.00 2015-06-14 16:46:47.250 165 12539.70 201.53 54627.80 88888.00 2015-06-14 16:46:47.375 165 12539.75 201.55 54627.80 88888.00 2015-06-14 16:46:47.500 165 12539.73 201.55 54627.80 88888.00 2015-06-14 16:46:47.625 165 12539.67 201.55 54627.80 88888.00 2015-06-14 16:46:47.750 165 12539.62 201.55 54627.80 88888.00 2015-06-14 16:46:47.875 165 12539.65 201.57 54627.80 88888.00 2015-06-14 16:46:48.000 165 12539.73 201.60 54627.78 88888.00 2015-06-14 16:46:48.125 165 12539.77 201.60 54627.80 88888.00 2015-06-14 16:46:48.250 165 12539.70 201.60 54627.82 88888.00 2015-06-14 16:46:48.375 165 12539.73 201.60 54627.85 88888.00 2015-06-14 16:46:48.500 165 12539.73 201.65 54627.82 88888.00 2015-06-14 16:46:48.625 165 12539.77 201.65 54627.80 88888.00 2015-06-14 16:46:48.750 165 12539.77 201.68 54627.82 88888.00 2015-06-14 16:46:48.875 165 12539.80 201.68 54627.82 88888.00 2015-06-14 16:46:49.000 165 12539.85 201.68 54627.80 88888.00 2015-06-14 16:46:49.125 165 12539.92 201.70 54627.85 88888.00 2015-06-14 16:46:49.250 165 12539.98 201.78 54627.85 88888.00 2015-06-14 16:46:49.375 165 12540.02 201.78 54627.85 88888.00 2015-06-14 16:46:49.500 165 12540.08 201.78 54627.82 88888.00 2015-06-14 16:46:49.625 165 12540.15 201.82 54627.82 88888.00 2015-06-14 16:46:49.750 165 12540.12 201.85 54627.82 88888.00 2015-06-14 16:46:49.875 165 12540.10 201.88 54627.82 88888.00 2015-06-14 16:46:50.000 165 12540.10 201.90 54627.82 88888.00 2015-06-14 16:46:50.125 165 12540.12 201.90 54627.80 88888.00 2015-06-14 16:46:50.250 165 12540.25 201.93 54627.78 88888.00 2015-06-14 16:46:50.375 165 12540.33 201.97 54627.78 88888.00 2015-06-14 16:46:50.500 165 12540.40 202.03 54627.78 88888.00 2015-06-14 16:46:50.625 165 12540.42 202.05 54627.75 88888.00 2015-06-14 16:46:50.750 165 12540.45 202.07 54627.75 88888.00 2015-06-14 16:46:50.875 165 12540.48 202.07 54627.75 88888.00 2015-06-14 16:46:51.000 165 12540.52 202.12 54627.72 88888.00 2015-06-14 16:46:51.125 165 12540.60 202.12 54627.75 88888.00 2015-06-14 16:46:51.250 165 12540.62 202.07 54627.72 88888.00 2015-06-14 16:46:51.375 165 12540.73 202.12 54627.72 88888.00 2015-06-14 16:46:51.500 165 12540.77 202.18 54627.72 88888.00 2015-06-14 16:46:51.625 165 12540.83 202.20 54627.75 88888.00 2015-06-14 16:46:51.750 165 12540.85 202.22 54627.75 88888.00 2015-06-14 16:46:51.875 165 12540.90 202.25 54627.70 88888.00 2015-06-14 16:46:52.000 165 12540.98 202.28 54627.70 88888.00 2015-06-14 16:46:52.125 165 12541.08 202.30 54627.68 88888.00 2015-06-14 16:46:52.250 165 12541.10 202.30 54627.68 88888.00 2015-06-14 16:46:52.375 165 12541.10 202.32 54627.68 88888.00 2015-06-14 16:46:52.500 165 12541.17 202.35 54627.70 88888.00 2015-06-14 16:46:52.625 165 12541.17 202.38 54627.70 88888.00 2015-06-14 16:46:52.750 165 12541.27 202.40 54627.70 88888.00 2015-06-14 16:46:52.875 165 12541.38 202.43 54627.70 88888.00 2015-06-14 16:46:53.000 165 12541.40 202.47 54627.72 88888.00 2015-06-14 16:46:53.125 165 12541.40 202.45 54627.70 88888.00 2015-06-14 16:46:53.250 165 12541.50 202.43 54627.72 88888.00 2015-06-14 16:46:53.375 165 12541.58 202.45 54627.70 88888.00 2015-06-14 16:46:53.500 165 12541.58 202.45 54627.68 88888.00 2015-06-14 16:46:53.625 165 12541.62 202.47 54627.68 88888.00 2015-06-14 16:46:53.750 165 12541.65 202.53 54627.68 88888.00 2015-06-14 16:46:53.875 165 12541.65 202.57 54627.65 88888.00 2015-06-14 16:46:54.000 165 12541.67 202.57 54627.62 88888.00 2015-06-14 16:46:54.125 165 12541.75 202.57 54627.62 88888.00 2015-06-14 16:46:54.250 165 12541.83 202.55 54627.65 88888.00 2015-06-14 16:46:54.375 165 12541.88 202.62 54627.68 88888.00 2015-06-14 16:46:54.500 165 12541.88 202.68 54627.65 88888.00 2015-06-14 16:46:54.625 165 12541.95 202.65 54627.65 88888.00 2015-06-14 16:46:54.750 165 12541.95 202.68 54627.65 88888.00 2015-06-14 16:46:54.875 165 12541.95 202.68 54627.65 88888.00 2015-06-14 16:46:55.000 165 12542.00 202.70 54627.62 88888.00 2015-06-14 16:46:55.125 165 12542.05 202.72 54627.65 88888.00 2015-06-14 16:46:55.250 165 12542.05 202.72 54627.68 88888.00 2015-06-14 16:46:55.375 165 12542.10 202.70 54627.65 88888.00 2015-06-14 16:46:55.500 165 12542.17 202.72 54627.65 88888.00 2015-06-14 16:46:55.625 165 12542.27 202.72 54627.68 88888.00 2015-06-14 16:46:55.750 165 12542.30 202.75 54627.65 88888.00 2015-06-14 16:46:55.875 165 12542.25 202.78 54627.65 88888.00 2015-06-14 16:46:56.000 165 12542.23 202.78 54627.65 88888.00 2015-06-14 16:46:56.125 165 12542.27 202.80 54627.70 88888.00 2015-06-14 16:46:56.250 165 12542.30 202.82 54627.70 88888.00 2015-06-14 16:46:56.375 165 12542.30 202.80 54627.68 88888.00 2015-06-14 16:46:56.500 165 12542.25 202.78 54627.70 88888.00 2015-06-14 16:46:56.625 165 12542.27 202.80 54627.95 88888.00 2015-06-14 16:46:56.750 165 12542.33 202.80 54627.93 88888.00 2015-06-14 16:46:56.875 165 12542.40 202.82 54627.75 88888.00 2015-06-14 16:46:57.000 165 12542.42 202.80 54627.62 88888.00 2015-06-14 16:46:57.125 165 12542.48 202.80 54627.65 88888.00 2015-06-14 16:46:57.250 165 12542.42 202.78 54627.70 88888.00 2015-06-14 16:46:57.375 165 12542.45 202.80 54627.72 88888.00 2015-06-14 16:46:57.500 165 12542.52 202.82 54627.70 88888.00 2015-06-14 16:46:57.625 165 12542.52 202.78 54627.68 88888.00 2015-06-14 16:46:57.750 165 12542.50 202.78 54627.68 88888.00 2015-06-14 16:46:57.875 165 12542.52 202.78 54627.70 88888.00 2015-06-14 16:46:58.000 165 12542.48 202.72 54627.68 88888.00 2015-06-14 16:46:58.125 165 12542.50 202.72 54627.72 88888.00 2015-06-14 16:46:58.250 165 12542.52 202.72 54627.75 88888.00 2015-06-14 16:46:58.375 165 12542.62 202.78 54627.75 88888.00 2015-06-14 16:46:58.500 165 12542.65 202.75 54627.75 88888.00 2015-06-14 16:46:58.625 165 12542.67 202.70 54627.75 88888.00 2015-06-14 16:46:58.750 165 12542.67 202.72 54627.78 88888.00 2015-06-14 16:46:58.875 165 12542.65 202.72 54627.78 88888.00 2015-06-14 16:46:59.000 165 12542.65 202.70 54627.75 88888.00 2015-06-14 16:46:59.125 165 12542.67 202.70 54627.78 88888.00 2015-06-14 16:46:59.250 165 12542.73 202.70 54627.80 88888.00 2015-06-14 16:46:59.375 165 12542.83 202.65 54627.80 88888.00 2015-06-14 16:46:59.500 165 12542.85 202.65 54627.78 88888.00 2015-06-14 16:46:59.625 165 12542.80 202.62 54627.80 88888.00 2015-06-14 16:46:59.750 165 12542.75 202.62 54627.82 88888.00 2015-06-14 16:46:59.875 165 12542.77 202.62 54627.85 88888.00 2015-06-14 16:47:00.000 165 12542.75 202.62 54627.85 88888.00 2015-06-14 16:47:00.125 165 12542.77 202.60 54627.85 88888.00 2015-06-14 16:47:00.250 165 12542.77 202.57 54627.82 88888.00 2015-06-14 16:47:00.375 165 12542.83 202.60 54627.85 88888.00 2015-06-14 16:47:00.500 165 12542.80 202.57 54627.88 88888.00 2015-06-14 16:47:00.625 165 12542.80 202.53 54627.82 88888.00 2015-06-14 16:47:00.750 165 12542.83 202.55 54627.85 88888.00 2015-06-14 16:47:00.875 165 12542.92 202.53 54627.90 88888.00 2015-06-14 16:47:01.000 165 12542.95 202.53 54627.88 88888.00 2015-06-14 16:47:01.125 165 12542.92 202.53 54627.90 88888.00 2015-06-14 16:47:01.250 165 12542.92 202.53 54627.93 88888.00 2015-06-14 16:47:01.375 165 12542.92 202.53 54627.90 88888.00 2015-06-14 16:47:01.500 165 12542.92 202.50 54627.90 88888.00 2015-06-14 16:47:01.625 165 12542.95 202.50 54627.90 88888.00 2015-06-14 16:47:01.750 165 12542.95 202.45 54627.88 88888.00 2015-06-14 16:47:01.875 165 12542.92 202.43 54627.90 88888.00 2015-06-14 16:47:02.000 165 12543.00 202.45 54627.90 88888.00 2015-06-14 16:47:02.125 165 12543.05 202.43 54627.90 88888.00 2015-06-14 16:47:02.250 165 12543.00 202.40 54627.90 88888.00 2015-06-14 16:47:02.375 165 12543.02 202.38 54627.88 88888.00 2015-06-14 16:47:02.500 165 12543.08 202.40 54627.93 88888.00 2015-06-14 16:47:02.625 165 12543.15 202.38 54627.93 88888.00 2015-06-14 16:47:02.750 165 12543.17 202.38 54627.93 88888.00 2015-06-14 16:47:02.875 165 12543.20 202.38 54627.90 88888.00 2015-06-14 16:47:03.000 165 12543.23 202.35 54627.93 88888.00 2015-06-14 16:47:03.125 165 12543.27 202.35 54627.95 88888.00 2015-06-14 16:47:03.250 165 12543.27 202.35 54627.97 88888.00 2015-06-14 16:47:03.375 165 12543.33 202.38 54627.97 88888.00 2015-06-14 16:47:03.500 165 12543.35 202.35 54627.95 88888.00 2015-06-14 16:47:03.625 165 12543.35 202.32 54627.93 88888.00 2015-06-14 16:47:03.750 165 12543.38 202.32 54627.93 88888.00 2015-06-14 16:47:03.875 165 12543.40 202.30 54627.95 88888.00 2015-06-14 16:47:04.000 165 12543.45 202.30 54627.93 88888.00 2015-06-14 16:47:04.125 165 12543.50 202.30 54627.95 88888.00 2015-06-14 16:47:04.250 165 12543.52 202.28 54627.95 88888.00 2015-06-14 16:47:04.375 165 12543.60 202.30 54627.95 88888.00 2015-06-14 16:47:04.500 165 12543.60 202.25 54627.95 88888.00 2015-06-14 16:47:04.625 165 12543.55 202.28 54627.95 88888.00 2015-06-14 16:47:04.750 165 12543.58 202.28 54627.97 88888.00 2015-06-14 16:47:04.875 165 12543.58 202.22 54627.97 88888.00 2015-06-14 16:47:05.000 165 12543.65 202.22 54627.97 88888.00 2015-06-14 16:47:05.125 165 12543.67 202.20 54627.97 88888.00 2015-06-14 16:47:05.250 165 12543.70 202.18 54627.97 88888.00 2015-06-14 16:47:05.375 165 12543.73 202.18 54627.97 88888.00 2015-06-14 16:47:05.500 165 12543.77 202.18 54628.00 88888.00 2015-06-14 16:47:05.625 165 12543.67 202.20 54628.00 88888.00 2015-06-14 16:47:05.750 165 12543.67 202.15 54627.97 88888.00 2015-06-14 16:47:05.875 165 12543.73 202.15 54628.00 88888.00 2015-06-14 16:47:06.000 165 12543.70 202.07 54628.00 88888.00 2015-06-14 16:47:06.125 165 12543.65 202.10 54627.97 88888.00 2015-06-14 16:47:06.250 165 12543.70 202.12 54628.00 88888.00 2015-06-14 16:47:06.375 165 12543.77 202.12 54628.00 88888.00 2015-06-14 16:47:06.500 165 12543.75 202.10 54628.00 88888.00 2015-06-14 16:47:06.625 165 12543.75 202.05 54628.00 88888.00 2015-06-14 16:47:06.750 165 12543.77 202.07 54628.03 88888.00 2015-06-14 16:47:06.875 165 12543.80 202.12 54628.03 88888.00 2015-06-14 16:47:07.000 165 12543.80 202.12 54628.03 88888.00 2015-06-14 16:47:07.125 165 12543.80 202.15 54628.03 88888.00 2015-06-14 16:47:07.250 165 12543.80 202.12 54628.03 88888.00 2015-06-14 16:47:07.375 165 12543.80 202.10 54628.05 88888.00 2015-06-14 16:47:07.500 165 12543.77 202.07 54628.05 88888.00 2015-06-14 16:47:07.625 165 12543.77 202.07 54628.05 88888.00 2015-06-14 16:47:07.750 165 12543.80 202.12 54628.07 88888.00 2015-06-14 16:47:07.875 165 12543.80 202.12 54628.07 88888.00 2015-06-14 16:47:08.000 165 12543.73 202.12 54628.05 88888.00 2015-06-14 16:47:08.125 165 12543.75 202.12 54628.07 88888.00 2015-06-14 16:47:08.250 165 12543.75 202.15 54628.07 88888.00 2015-06-14 16:47:08.375 165 12543.80 202.18 54628.07 88888.00 2015-06-14 16:47:08.500 165 12543.80 202.20 54628.07 88888.00 2015-06-14 16:47:08.625 165 12543.80 202.22 54628.10 88888.00 2015-06-14 16:47:08.750 165 12543.83 202.20 54628.12 88888.00 2015-06-14 16:47:08.875 165 12543.80 202.20 54628.10 88888.00 2015-06-14 16:47:09.000 165 12543.80 202.20 54628.10 88888.00 2015-06-14 16:47:09.125 165 12543.77 202.20 54628.15 88888.00 2015-06-14 16:47:09.250 165 12543.85 202.20 54628.18 88888.00 2015-06-14 16:47:09.375 165 12543.77 202.25 54628.15 88888.00 2015-06-14 16:47:09.500 165 12543.70 202.28 54628.15 88888.00 2015-06-14 16:47:09.625 165 12543.73 202.32 54628.18 88888.00 2015-06-14 16:47:09.750 165 12543.70 202.32 54628.18 88888.00 2015-06-14 16:47:09.875 165 12543.62 202.30 54628.15 88888.00 2015-06-14 16:47:10.000 165 12543.62 202.32 54628.18 88888.00 2015-06-14 16:47:10.125 165 12543.67 202.35 54628.20 88888.00 2015-06-14 16:47:10.250 165 12543.60 202.35 54628.22 88888.00 2015-06-14 16:47:10.375 165 12543.65 202.38 54628.22 88888.00 2015-06-14 16:47:10.500 165 12543.65 202.40 54628.25 88888.00 2015-06-14 16:47:10.625 165 12543.62 202.40 54628.25 88888.00 2015-06-14 16:47:10.750 165 12543.65 202.45 54628.25 88888.00 2015-06-14 16:47:10.875 165 12543.62 202.45 54628.25 88888.00 2015-06-14 16:47:11.000 165 12543.60 202.43 54628.22 88888.00 2015-06-14 16:47:11.125 165 12543.62 202.45 54628.28 88888.00 2015-06-14 16:47:11.250 165 12543.60 202.53 54628.30 88888.00 2015-06-14 16:47:11.375 165 12543.60 202.55 54628.28 88888.00 2015-06-14 16:47:11.500 165 12543.65 202.53 54628.25 88888.00 2015-06-14 16:47:11.625 165 12543.65 202.55 54628.28 88888.00 2015-06-14 16:47:11.750 165 12543.65 202.60 54628.28 88888.00 2015-06-14 16:47:11.875 165 12543.65 202.60 54628.28 88888.00 2015-06-14 16:47:12.000 165 12543.67 202.62 54628.30 88888.00 2015-06-14 16:47:12.125 165 12543.67 202.65 54628.32 88888.00 2015-06-14 16:47:12.250 165 12543.58 202.65 54628.35 88888.00 2015-06-14 16:47:12.375 165 12543.55 202.68 54628.32 88888.00 2015-06-14 16:47:12.500 165 12543.58 202.72 54628.32 88888.00 2015-06-14 16:47:12.625 165 12543.58 202.72 54628.32 88888.00 2015-06-14 16:47:12.750 165 12543.60 202.72 54628.32 88888.00 2015-06-14 16:47:12.875 165 12543.58 202.72 54628.32 88888.00 2015-06-14 16:47:13.000 165 12543.58 202.75 54628.32 88888.00 2015-06-14 16:47:13.125 165 12543.65 202.80 54628.35 88888.00 2015-06-14 16:47:13.250 165 12543.58 202.82 54628.35 88888.00 2015-06-14 16:47:13.375 165 12543.58 202.82 54628.32 88888.00 2015-06-14 16:47:13.500 165 12543.62 202.82 54628.32 88888.00 2015-06-14 16:47:13.625 165 12543.65 202.85 54628.32 88888.00 2015-06-14 16:47:13.750 165 12543.65 202.90 54628.35 88888.00 2015-06-14 16:47:13.875 165 12543.67 202.90 54628.38 88888.00 2015-06-14 16:47:14.000 165 12543.67 202.90 54628.32 88888.00 2015-06-14 16:47:14.125 165 12543.67 202.90 54628.38 88888.00 2015-06-14 16:47:14.250 165 12543.70 202.93 54628.43 88888.00 2015-06-14 16:47:14.375 165 12543.75 202.93 54628.43 88888.00 2015-06-14 16:47:14.500 165 12543.67 202.90 54628.43 88888.00 2015-06-14 16:47:14.625 165 12543.70 202.93 54628.43 88888.00 2015-06-14 16:47:14.750 165 12543.75 202.95 54628.43 88888.00 2015-06-14 16:47:14.875 165 12543.83 203.00 54628.45 88888.00 2015-06-14 16:47:15.000 165 12543.85 203.00 54628.43 88888.00 2015-06-14 16:47:15.125 165 12543.80 203.00 54628.45 88888.00 2015-06-14 16:47:15.250 165 12543.75 202.97 54628.43 88888.00 2015-06-14 16:47:15.375 165 12543.83 203.00 54628.45 88888.00 2015-06-14 16:47:15.500 165 12543.90 203.03 54628.43 88888.00 2015-06-14 16:47:15.625 165 12543.95 203.00 54628.43 88888.00 2015-06-14 16:47:15.750 165 12544.00 203.00 54628.40 88888.00 2015-06-14 16:47:15.875 165 12543.98 203.03 54628.40 88888.00 2015-06-14 16:47:16.000 165 12543.95 203.03 54628.38 88888.00 2015-06-14 16:47:16.125 165 12543.95 203.03 54628.40 88888.00 2015-06-14 16:47:16.250 165 12543.98 203.03 54628.43 88888.00 2015-06-14 16:47:16.375 165 12544.05 203.05 54628.43 88888.00 2015-06-14 16:47:16.500 165 12544.08 203.03 54628.43 88888.00 2015-06-14 16:47:16.625 165 12544.10 203.00 54628.43 88888.00 2015-06-14 16:47:16.750 165 12544.10 202.97 54628.43 88888.00 2015-06-14 16:47:16.875 165 12544.12 203.00 54628.45 88888.00 2015-06-14 16:47:17.000 165 12544.12 202.97 54628.43 88888.00 2015-06-14 16:47:17.125 165 12544.15 202.97 54628.43 88888.00 2015-06-14 16:47:17.250 165 12544.15 202.93 54628.45 88888.00 2015-06-14 16:47:17.375 165 12544.23 202.93 54628.45 88888.00 2015-06-14 16:47:17.500 165 12544.25 202.95 54628.45 88888.00 2015-06-14 16:47:17.625 165 12544.30 202.95 54628.47 88888.00 2015-06-14 16:47:17.750 165 12544.33 202.95 54628.47 88888.00 2015-06-14 16:47:17.875 165 12544.35 202.93 54628.45 88888.00 2015-06-14 16:47:18.000 165 12544.45 202.93 54628.45 88888.00 2015-06-14 16:47:18.125 165 12544.55 202.90 54628.45 88888.00 2015-06-14 16:47:18.250 165 12544.58 202.85 54628.45 88888.00 2015-06-14 16:47:18.375 165 12544.58 202.85 54628.40 88888.00 2015-06-14 16:47:18.500 165 12544.60 202.85 54628.43 88888.00 2015-06-14 16:47:18.625 165 12544.70 202.85 54628.43 88888.00 2015-06-14 16:47:18.750 165 12544.73 202.85 54628.45 88888.00 2015-06-14 16:47:18.875 165 12544.75 202.85 54628.43 88888.00 2015-06-14 16:47:19.000 165 12544.80 202.85 54628.43 88888.00 2015-06-14 16:47:19.125 165 12544.92 202.82 54628.45 88888.00 2015-06-14 16:47:19.250 165 12544.90 202.78 54628.47 88888.00 2015-06-14 16:47:19.375 165 12544.95 202.80 54628.47 88888.00 2015-06-14 16:47:19.500 165 12545.05 202.82 54628.47 88888.00 2015-06-14 16:47:19.625 165 12545.05 202.78 54628.50 88888.00 2015-06-14 16:47:19.750 165 12545.08 202.75 54628.47 88888.00 2015-06-14 16:47:19.875 165 12545.12 202.78 54628.50 88888.00 2015-06-14 16:47:20.000 165 12545.20 202.75 54628.47 88888.00 2015-06-14 16:47:20.125 165 12545.20 202.70 54628.47 88888.00 2015-06-14 16:47:20.250 165 12545.20 202.65 54628.45 88888.00 2015-06-14 16:47:20.375 165 12545.30 202.68 54628.47 88888.00 2015-06-14 16:47:20.500 165 12545.30 202.68 54628.47 88888.00 2015-06-14 16:47:20.625 165 12545.30 202.62 54628.45 88888.00 2015-06-14 16:47:20.750 165 12545.42 202.57 54628.47 88888.00 2015-06-14 16:47:20.875 165 12545.52 202.53 54628.50 88888.00 2015-06-14 16:47:21.000 165 12545.62 202.55 54628.47 88888.00 2015-06-14 16:47:21.125 165 12545.67 202.50 54628.50 88888.00 2015-06-14 16:47:21.250 165 12545.60 202.45 54628.50 88888.00 2015-06-14 16:47:21.375 165 12545.60 202.45 54628.53 88888.00 2015-06-14 16:47:21.500 165 12545.65 202.45 54628.50 88888.00 2015-06-14 16:47:21.625 165 12545.70 202.40 54628.50 88888.00 2015-06-14 16:47:21.750 165 12545.65 202.38 54628.50 88888.00 2015-06-14 16:47:21.875 165 12545.75 202.38 54628.53 88888.00 2015-06-14 16:47:22.000 165 12545.83 202.35 54628.50 88888.00 2015-06-14 16:47:22.125 165 12545.90 202.35 54628.50 88888.00 2015-06-14 16:47:22.250 165 12545.83 202.30 54628.53 88888.00 2015-06-14 16:47:22.375 165 12545.83 202.30 54628.50 88888.00 2015-06-14 16:47:22.500 165 12545.85 202.28 54628.53 88888.00 2015-06-14 16:47:22.625 165 12545.77 202.25 54628.53 88888.00 2015-06-14 16:47:22.750 165 12545.70 202.20 54628.53 88888.00 2015-06-14 16:47:22.875 165 12545.75 202.15 54628.53 88888.00 2015-06-14 16:47:23.000 165 12545.85 202.15 54628.53 88888.00 2015-06-14 16:47:23.125 165 12545.92 202.15 54628.53 88888.00 2015-06-14 16:47:23.250 165 12545.83 202.12 54628.53 88888.00 2015-06-14 16:47:23.375 165 12545.80 202.05 54628.53 88888.00 2015-06-14 16:47:23.500 165 12545.85 202.05 54628.53 88888.00 2015-06-14 16:47:23.625 165 12545.92 202.07 54628.55 88888.00 2015-06-14 16:47:23.750 165 12545.98 202.07 54628.55 88888.00 2015-06-14 16:47:23.875 165 12545.95 202.03 54628.55 88888.00 2015-06-14 16:47:24.000 165 12545.92 201.97 54628.57 88888.00 2015-06-14 16:47:24.125 165 12545.95 201.95 54628.60 88888.00 2015-06-14 16:47:24.250 165 12546.00 201.93 54628.62 88888.00 2015-06-14 16:47:24.375 165 12546.05 201.90 54628.57 88888.00 2015-06-14 16:47:24.500 165 12545.95 201.88 54628.55 88888.00 2015-06-14 16:47:24.625 165 12545.90 201.80 54628.53 88888.00 2015-06-14 16:47:24.750 165 12545.95 201.82 54628.55 88888.00 2015-06-14 16:47:24.875 165 12546.00 201.85 54628.57 88888.00 2015-06-14 16:47:25.000 165 12546.05 201.82 54628.60 88888.00 2015-06-14 16:47:25.125 165 12546.10 201.80 54628.57 88888.00 2015-06-14 16:47:25.250 165 12546.08 201.75 54628.57 88888.00 2015-06-14 16:47:25.375 165 12546.05 201.78 54628.60 88888.00 2015-06-14 16:47:25.500 165 12546.08 201.75 54628.60 88888.00 2015-06-14 16:47:25.625 165 12546.12 201.75 54628.62 88888.00 2015-06-14 16:47:25.750 165 12546.15 201.72 54628.65 88888.00 2015-06-14 16:47:25.875 165 12546.10 201.72 54628.60 88888.00 2015-06-14 16:47:26.000 165 12546.10 201.72 54628.60 88888.00 2015-06-14 16:47:26.125 165 12546.17 201.72 54628.62 88888.00 2015-06-14 16:47:26.250 165 12546.17 201.70 54628.65 88888.00 2015-06-14 16:47:26.375 165 12546.17 201.72 54628.65 88888.00 2015-06-14 16:47:26.500 165 12546.15 201.72 54628.65 88888.00 2015-06-14 16:47:26.625 165 12546.20 201.70 54628.65 88888.00 2015-06-14 16:47:26.750 165 12546.23 201.70 54628.65 88888.00 2015-06-14 16:47:26.875 165 12546.20 201.65 54628.65 88888.00 2015-06-14 16:47:27.000 165 12546.25 201.65 54628.65 88888.00 2015-06-14 16:47:27.125 165 12546.25 201.65 54628.68 88888.00 2015-06-14 16:47:27.250 165 12546.17 201.68 54628.68 88888.00 2015-06-14 16:47:27.375 165 12546.20 201.70 54628.72 88888.00 2015-06-14 16:47:27.500 165 12546.23 201.68 54628.72 88888.00 2015-06-14 16:47:27.625 165 12546.25 201.65 54628.70 88888.00 2015-06-14 16:47:27.750 165 12546.17 201.65 54628.70 88888.00 2015-06-14 16:47:27.875 165 12546.10 201.65 54628.70 88888.00 2015-06-14 16:47:28.000 165 12546.15 201.65 54628.70 88888.00 2015-06-14 16:47:28.125 165 12546.20 201.65 54628.72 88888.00 2015-06-14 16:47:28.250 165 12546.25 201.60 54628.75 88888.00 2015-06-14 16:47:28.375 165 12546.33 201.60 54628.75 88888.00 2015-06-14 16:47:28.500 165 12546.35 201.65 54628.75 88888.00 2015-06-14 16:47:28.625 165 12546.33 201.68 54628.75 88888.00 2015-06-14 16:47:28.750 165 12546.33 201.68 54628.75 88888.00 2015-06-14 16:47:28.875 165 12546.35 201.65 54628.75 88888.00 2015-06-14 16:47:29.000 165 12546.40 201.65 54628.72 88888.00 2015-06-14 16:47:29.125 165 12546.42 201.68 54628.75 88888.00 2015-06-14 16:47:29.250 165 12546.45 201.68 54628.78 88888.00 2015-06-14 16:47:29.375 165 12546.50 201.68 54628.78 88888.00 2015-06-14 16:47:29.500 165 12546.45 201.70 54628.78 88888.00 2015-06-14 16:47:29.625 165 12546.40 201.70 54628.80 88888.00 2015-06-14 16:47:29.750 165 12546.45 201.72 54628.80 88888.00 2015-06-14 16:47:29.875 165 12546.42 201.75 54628.80 88888.00 2015-06-14 16:47:30.000 165 12546.45 201.72 54628.80 88888.00 2015-06-14 16:47:30.125 165 12546.48 201.75 54628.80 88888.00 2015-06-14 16:47:30.250 165 12546.48 201.75 54628.82 88888.00 2015-06-14 16:47:30.375 165 12546.48 201.78 54628.82 88888.00 2015-06-14 16:47:30.500 165 12546.48 201.78 54628.82 88888.00 2015-06-14 16:47:30.625 165 12546.52 201.78 54628.85 88888.00 2015-06-14 16:47:30.750 165 12546.60 201.75 54628.85 88888.00 2015-06-14 16:47:30.875 165 12546.62 201.75 54628.85 88888.00 2015-06-14 16:47:31.000 165 12546.65 201.80 54628.85 88888.00 2015-06-14 16:47:31.125 165 12546.67 201.78 54628.88 88888.00 2015-06-14 16:47:31.250 165 12546.65 201.82 54628.90 88888.00 2015-06-14 16:47:31.375 165 12546.65 201.82 54628.93 88888.00 2015-06-14 16:47:31.500 165 12546.67 201.82 54628.93 88888.00 2015-06-14 16:47:31.625 165 12546.73 201.85 54628.90 88888.00 2015-06-14 16:47:31.750 165 12546.75 201.85 54628.90 88888.00 2015-06-14 16:47:31.875 165 12546.77 201.85 54628.93 88888.00 2015-06-14 16:47:32.000 165 12546.80 201.88 54628.93 88888.00 2015-06-14 16:47:32.125 165 12546.85 201.90 54628.95 88888.00 2015-06-14 16:47:32.250 165 12546.80 201.90 54628.97 88888.00 2015-06-14 16:47:32.375 165 12546.83 201.93 54628.97 88888.00 2015-06-14 16:47:32.500 165 12546.80 201.93 54628.97 88888.00 2015-06-14 16:47:32.625 165 12546.83 201.95 54628.95 88888.00 2015-06-14 16:47:32.750 165 12546.88 201.95 54629.00 88888.00 2015-06-14 16:47:32.875 165 12546.85 201.93 54629.00 88888.00 2015-06-14 16:47:33.000 165 12546.85 201.95 54628.97 88888.00 2015-06-14 16:47:33.125 165 12546.85 201.97 54629.00 88888.00 2015-06-14 16:47:33.250 165 12546.83 201.97 54629.03 88888.00 2015-06-14 16:47:33.375 165 12546.83 202.00 54629.03 88888.00 2015-06-14 16:47:33.500 165 12546.85 201.95 54629.03 88888.00 2015-06-14 16:47:33.625 165 12546.90 201.93 54629.03 88888.00 2015-06-14 16:47:33.750 165 12546.90 201.97 54629.05 88888.00 2015-06-14 16:47:33.875 165 12546.90 201.97 54629.05 88888.00 2015-06-14 16:47:34.000 165 12546.95 201.97 54629.05 88888.00 2015-06-14 16:47:34.125 165 12547.00 202.00 54629.07 88888.00 2015-06-14 16:47:34.250 165 12547.05 202.00 54629.10 88888.00 2015-06-14 16:47:34.375 165 12547.10 202.03 54629.10 88888.00 2015-06-14 16:47:34.500 165 12547.05 202.05 54629.12 88888.00 2015-06-14 16:47:34.625 165 12547.02 202.03 54629.12 88888.00 2015-06-14 16:47:34.750 165 12547.02 202.05 54629.12 88888.00 2015-06-14 16:47:34.875 165 12547.05 202.03 54629.12 88888.00 2015-06-14 16:47:35.000 165 12547.12 202.05 54629.12 88888.00 2015-06-14 16:47:35.125 165 12547.12 202.07 54629.15 88888.00 2015-06-14 16:47:35.250 165 12547.02 202.07 54629.15 88888.00 2015-06-14 16:47:35.375 165 12547.08 202.07 54629.15 88888.00 2015-06-14 16:47:35.500 165 12547.10 202.07 54629.18 88888.00 2015-06-14 16:47:35.625 165 12547.08 202.07 54629.18 88888.00 2015-06-14 16:47:35.750 165 12547.05 202.07 54629.15 88888.00 2015-06-14 16:47:35.875 165 12547.05 202.10 54629.18 88888.00 2015-06-14 16:47:36.000 165 12547.08 202.07 54629.15 88888.00 2015-06-14 16:47:36.125 165 12547.10 202.05 54629.20 88888.00 2015-06-14 16:47:36.250 165 12547.08 202.05 54629.25 88888.00 2015-06-14 16:47:36.375 165 12547.08 202.12 54629.25 88888.00 2015-06-14 16:47:36.500 165 12547.05 202.15 54629.25 88888.00 2015-06-14 16:47:36.625 165 12547.05 202.12 54629.25 88888.00 2015-06-14 16:47:36.750 165 12547.00 202.10 54629.28 88888.00 2015-06-14 16:47:36.875 165 12546.98 202.12 54629.28 88888.00 2015-06-14 16:47:37.000 165 12546.95 202.15 54629.28 88888.00 2015-06-14 16:47:37.125 165 12546.95 202.12 54629.30 88888.00 2015-06-14 16:47:37.250 165 12546.90 202.07 54629.30 88888.00 2015-06-14 16:47:37.375 165 12546.92 202.10 54629.30 88888.00 2015-06-14 16:47:37.500 165 12546.90 202.07 54629.30 88888.00 2015-06-14 16:47:37.625 165 12546.95 202.10 54629.30 88888.00 2015-06-14 16:47:37.750 165 12546.95 202.12 54629.32 88888.00 2015-06-14 16:47:37.875 165 12546.98 202.15 54629.35 88888.00 2015-06-14 16:47:38.000 165 12546.98 202.10 54629.35 88888.00 2015-06-14 16:47:38.125 165 12546.92 202.10 54629.32 88888.00 2015-06-14 16:47:38.250 165 12546.80 202.10 54629.35 88888.00 2015-06-14 16:47:38.375 165 12546.88 202.12 54629.35 88888.00 2015-06-14 16:47:38.500 165 12546.88 202.12 54629.38 88888.00 2015-06-14 16:47:38.625 165 12546.88 202.07 54629.35 88888.00 2015-06-14 16:47:38.750 165 12546.83 202.03 54629.35 88888.00 2015-06-14 16:47:38.875 165 12546.83 202.05 54629.40 88888.00 2015-06-14 16:47:39.000 165 12546.80 202.05 54629.40 88888.00 2015-06-14 16:47:39.125 165 12546.80 202.03 54629.38 88888.00 2015-06-14 16:47:39.250 165 12546.80 202.03 54629.43 88888.00 2015-06-14 16:47:39.375 165 12546.83 202.03 54629.38 88888.00 2015-06-14 16:47:39.500 165 12546.80 202.05 54629.38 88888.00 2015-06-14 16:47:39.625 165 12546.75 202.03 54629.40 88888.00 2015-06-14 16:47:39.750 165 12546.70 202.00 54629.45 88888.00 2015-06-14 16:47:39.875 165 12546.73 202.03 54629.45 88888.00 2015-06-14 16:47:40.000 165 12546.62 202.00 54629.43 88888.00 2015-06-14 16:47:40.125 165 12546.58 201.95 54629.45 88888.00 2015-06-14 16:47:40.250 165 12546.52 201.95 54629.45 88888.00 2015-06-14 16:47:40.375 165 12546.58 201.93 54629.47 88888.00 2015-06-14 16:47:40.500 165 12546.58 201.93 54629.45 88888.00 2015-06-14 16:47:40.625 165 12546.52 201.93 54629.47 88888.00 2015-06-14 16:47:40.750 165 12546.52 201.93 54629.47 88888.00 2015-06-14 16:47:40.875 165 12546.50 201.90 54629.47 88888.00 2015-06-14 16:47:41.000 165 12546.42 201.88 54629.47 88888.00 2015-06-14 16:47:41.125 165 12546.38 201.88 54629.47 88888.00 2015-06-14 16:47:41.250 165 12546.35 201.82 54629.50 88888.00 2015-06-14 16:47:41.375 165 12546.40 201.85 54629.47 88888.00 2015-06-14 16:47:41.500 165 12546.38 201.85 54629.50 88888.00 2015-06-14 16:47:41.625 165 12546.38 201.85 54629.55 88888.00 2015-06-14 16:47:41.750 165 12546.35 201.85 54629.55 88888.00 2015-06-14 16:47:41.875 165 12546.33 201.82 54629.53 88888.00 2015-06-14 16:47:42.000 165 12546.33 201.78 54629.53 88888.00 2015-06-14 16:47:42.125 165 12546.33 201.78 54629.55 88888.00 2015-06-14 16:47:42.250 165 12546.33 201.80 54629.57 88888.00 2015-06-14 16:47:42.375 165 12546.25 201.80 54629.57 88888.00 2015-06-14 16:47:42.500 165 12546.20 201.80 54629.57 88888.00 2015-06-14 16:47:42.625 165 12546.20 201.72 54629.57 88888.00 2015-06-14 16:47:42.750 165 12546.25 201.72 54629.60 88888.00 2015-06-14 16:47:42.875 165 12546.27 201.70 54629.60 88888.00 2015-06-14 16:47:43.000 165 12546.25 201.68 54629.60 88888.00 2015-06-14 16:47:43.125 165 12546.17 201.65 54629.60 88888.00 2015-06-14 16:47:43.250 165 12546.10 201.62 54629.62 88888.00 2015-06-14 16:47:43.375 165 12546.17 201.62 54629.65 88888.00 2015-06-14 16:47:43.500 165 12546.20 201.62 54629.65 88888.00 2015-06-14 16:47:43.625 165 12546.23 201.60 54629.65 88888.00 2015-06-14 16:47:43.750 165 12546.17 201.57 54629.65 88888.00 2015-06-14 16:47:43.875 165 12546.15 201.57 54629.65 88888.00 2015-06-14 16:47:44.000 165 12546.15 201.60 54629.68 88888.00 2015-06-14 16:47:44.125 165 12546.15 201.57 54629.70 88888.00 2015-06-14 16:47:44.250 165 12546.10 201.53 54629.70 88888.00 2015-06-14 16:47:44.375 165 12546.10 201.55 54629.70 88888.00 2015-06-14 16:47:44.500 165 12546.08 201.53 54629.70 88888.00 2015-06-14 16:47:44.625 165 12546.08 201.55 54629.70 88888.00 2015-06-14 16:47:44.750 165 12546.08 201.50 54629.70 88888.00 2015-06-14 16:47:44.875 165 12546.05 201.47 54629.68 88888.00 2015-06-14 16:47:45.000 165 12546.02 201.47 54629.72 88888.00 2015-06-14 16:47:45.125 165 12545.98 201.45 54629.78 88888.00 2015-06-14 16:47:45.250 165 12545.90 201.38 54629.80 88888.00 2015-06-14 16:47:45.375 165 12546.00 201.40 54629.78 88888.00 2015-06-14 16:47:45.500 165 12546.05 201.40 54629.75 88888.00 2015-06-14 16:47:45.625 165 12546.12 201.43 54629.78 88888.00 2015-06-14 16:47:45.750 165 12546.10 201.40 54629.80 88888.00 2015-06-14 16:47:45.875 165 12546.08 201.38 54629.82 88888.00 2015-06-14 16:47:46.000 165 12545.98 201.40 54629.82 88888.00 2015-06-14 16:47:46.125 165 12545.92 201.40 54629.85 88888.00 2015-06-14 16:47:46.250 165 12546.00 201.32 54629.88 88888.00 2015-06-14 16:47:46.375 165 12546.10 201.30 54629.85 88888.00 2015-06-14 16:47:46.500 165 12546.08 201.30 54629.85 88888.00 2015-06-14 16:47:46.625 165 12546.05 201.30 54629.85 88888.00 2015-06-14 16:47:46.750 165 12546.02 201.30 54629.90 88888.00 2015-06-14 16:47:46.875 165 12545.98 201.28 54629.90 88888.00 2015-06-14 16:47:47.000 165 12546.00 201.28 54629.88 88888.00 2015-06-14 16:47:47.125 165 12546.05 201.30 54629.90 88888.00 2015-06-14 16:47:47.250 165 12546.00 201.28 54629.93 88888.00 2015-06-14 16:47:47.375 165 12545.98 201.28 54629.95 88888.00 2015-06-14 16:47:47.500 165 12546.02 201.28 54629.95 88888.00 2015-06-14 16:47:47.625 165 12546.05 201.28 54629.93 88888.00 2015-06-14 16:47:47.750 165 12546.05 201.22 54629.97 88888.00 2015-06-14 16:47:47.875 165 12546.10 201.30 54630.00 88888.00 2015-06-14 16:47:48.000 165 12546.12 201.30 54630.00 88888.00 2015-06-14 16:47:48.125 165 12546.12 201.28 54629.97 88888.00 2015-06-14 16:47:48.250 165 12546.08 201.25 54630.00 88888.00 2015-06-14 16:47:48.375 165 12546.10 201.28 54630.03 88888.00 2015-06-14 16:47:48.500 165 12546.10 201.30 54630.03 88888.00 2015-06-14 16:47:48.625 165 12546.12 201.30 54630.05 88888.00 2015-06-14 16:47:48.750 165 12546.12 201.28 54630.05 88888.00 2015-06-14 16:47:48.875 165 12546.10 201.28 54630.05 88888.00 2015-06-14 16:47:49.000 165 12546.10 201.32 54630.05 88888.00 2015-06-14 16:47:49.125 165 12546.12 201.35 54630.07 88888.00 2015-06-14 16:47:49.250 165 12546.17 201.40 54630.10 88888.00 2015-06-14 16:47:49.375 165 12546.20 201.43 54630.12 88888.00 2015-06-14 16:47:49.500 165 12546.17 201.43 54630.12 88888.00 2015-06-14 16:47:49.625 165 12546.20 201.45 54630.10 88888.00 2015-06-14 16:47:49.750 165 12546.23 201.45 54630.07 88888.00 2015-06-14 16:47:49.875 165 12546.25 201.50 54630.10 88888.00 2015-06-14 16:47:50.000 165 12546.35 201.53 54630.10 88888.00 2015-06-14 16:47:50.125 165 12546.38 201.53 54630.12 88888.00 2015-06-14 16:47:50.250 165 12546.33 201.53 54630.12 88888.00 2015-06-14 16:47:50.375 165 12546.38 201.55 54630.10 88888.00 2015-06-14 16:47:50.500 165 12546.38 201.57 54630.10 88888.00 2015-06-14 16:47:50.625 165 12546.45 201.62 54630.12 88888.00 2015-06-14 16:47:50.750 165 12546.42 201.68 54630.12 88888.00 2015-06-14 16:47:50.875 165 12546.45 201.68 54630.10 88888.00 2015-06-14 16:47:51.000 165 12546.52 201.70 54630.10 88888.00 2015-06-14 16:47:51.125 165 12546.55 201.78 54630.12 88888.00 2015-06-14 16:47:51.250 165 12546.52 201.78 54630.12 88888.00 2015-06-14 16:47:51.375 165 12546.52 201.82 54630.15 88888.00 2015-06-14 16:47:51.500 165 12546.50 201.85 54630.12 88888.00 2015-06-14 16:47:51.625 165 12546.52 201.88 54630.12 88888.00 2015-06-14 16:47:51.750 165 12546.62 201.90 54630.12 88888.00 2015-06-14 16:47:51.875 165 12546.70 201.97 54630.10 88888.00 2015-06-14 16:47:52.000 165 12546.70 202.00 54630.12 88888.00 2015-06-14 16:47:52.125 165 12546.70 202.03 54630.15 88888.00 2015-06-14 16:47:52.250 165 12546.65 202.07 54630.15 88888.00 2015-06-14 16:47:52.375 165 12546.62 202.10 54630.12 88888.00 2015-06-14 16:47:52.500 165 12546.65 202.15 54630.10 88888.00 2015-06-14 16:47:52.625 165 12546.67 202.18 54630.15 88888.00 2015-06-14 16:47:52.750 165 12546.70 202.20 54630.18 88888.00 2015-06-14 16:47:52.875 165 12546.73 202.22 54630.12 88888.00 2015-06-14 16:47:53.000 165 12546.77 202.25 54630.10 88888.00 2015-06-14 16:47:53.125 165 12546.83 202.30 54630.12 88888.00 2015-06-14 16:47:53.250 165 12546.80 202.32 54630.10 88888.00 2015-06-14 16:47:53.375 165 12546.80 202.35 54630.10 88888.00 2015-06-14 16:47:53.500 165 12546.85 202.38 54630.10 88888.00 2015-06-14 16:47:53.625 165 12546.95 202.40 54630.05 88888.00 2015-06-14 16:47:53.750 165 12546.95 202.43 54630.07 88888.00 2015-06-14 16:47:53.875 165 12546.88 202.45 54630.07 88888.00 2015-06-14 16:47:54.000 165 12546.77 202.43 54630.07 88888.00 2015-06-14 16:47:54.125 165 12546.85 202.45 54630.05 88888.00 2015-06-14 16:47:54.250 165 12546.88 202.55 54630.07 88888.00 2015-06-14 16:47:54.375 165 12546.92 202.60 54630.10 88888.00 2015-06-14 16:47:54.500 165 12546.85 202.60 54630.07 88888.00 2015-06-14 16:47:54.625 165 12546.83 202.60 54630.07 88888.00 2015-06-14 16:47:54.750 165 12546.85 202.62 54630.07 88888.00 2015-06-14 16:47:54.875 165 12546.80 202.62 54630.07 88888.00 2015-06-14 16:47:55.000 165 12546.83 202.65 54630.05 88888.00 2015-06-14 16:47:55.125 165 12546.88 202.70 54630.07 88888.00 2015-06-14 16:47:55.250 165 12546.77 202.68 54630.07 88888.00 2015-06-14 16:47:55.375 165 12546.83 202.70 54630.07 88888.00 2015-06-14 16:47:55.500 165 12546.83 202.75 54630.05 88888.00 2015-06-14 16:47:55.625 165 12546.77 202.75 54630.05 88888.00 2015-06-14 16:47:55.750 165 12546.70 202.75 54630.03 88888.00 2015-06-14 16:47:55.875 165 12546.75 202.80 54630.05 88888.00 2015-06-14 16:47:56.000 165 12546.77 202.80 54630.03 88888.00 2015-06-14 16:47:56.125 165 12546.73 202.80 54630.03 88888.00 2015-06-14 16:47:56.250 165 12546.65 202.78 54630.03 88888.00 2015-06-14 16:47:56.375 165 12546.70 202.80 54630.03 88888.00 2015-06-14 16:47:56.500 165 12546.67 202.85 54630.07 88888.00 2015-06-14 16:47:56.625 165 12546.60 202.85 54630.07 88888.00 2015-06-14 16:47:56.750 165 12546.55 202.88 54630.05 88888.00 2015-06-14 16:47:56.875 165 12546.48 202.85 54630.05 88888.00 2015-06-14 16:47:57.000 165 12546.48 202.88 54630.03 88888.00 2015-06-14 16:47:57.125 165 12546.45 202.88 54630.05 88888.00 2015-06-14 16:47:57.250 165 12546.38 202.90 54630.05 88888.00 2015-06-14 16:47:57.375 165 12546.38 202.93 54630.05 88888.00 2015-06-14 16:47:57.500 165 12546.38 202.95 54630.07 88888.00 2015-06-14 16:47:57.625 165 12546.42 202.97 54630.10 88888.00 2015-06-14 16:47:57.750 165 12546.40 202.95 54630.07 88888.00 2015-06-14 16:47:57.875 165 12546.35 202.97 54630.07 88888.00 2015-06-14 16:47:58.000 165 12546.35 203.00 54630.07 88888.00 2015-06-14 16:47:58.125 165 12546.35 203.03 54630.10 88888.00 2015-06-14 16:47:58.250 165 12546.27 203.00 54630.10 88888.00 2015-06-14 16:47:58.375 165 12546.23 202.97 54630.07 88888.00 2015-06-14 16:47:58.500 165 12546.17 202.97 54630.10 88888.00 2015-06-14 16:47:58.625 165 12546.23 203.00 54630.12 88888.00 2015-06-14 16:47:58.750 165 12546.25 203.05 54630.15 88888.00 2015-06-14 16:47:58.875 165 12546.23 203.00 54630.12 88888.00 2015-06-14 16:47:59.000 165 12546.10 202.97 54630.12 88888.00 2015-06-14 16:47:59.125 165 12546.12 202.97 54630.18 88888.00 2015-06-14 16:47:59.250 165 12546.12 202.97 54630.20 88888.00 2015-06-14 16:47:59.375 165 12546.10 203.00 54630.18 88888.00 2015-06-14 16:47:59.500 165 12546.00 202.97 54630.20 88888.00 2015-06-14 16:47:59.625 165 12545.95 202.95 54630.22 88888.00 2015-06-14 16:47:59.750 165 12545.98 202.93 54630.25 88888.00 2015-06-14 16:47:59.875 165 12545.95 202.90 54630.22 88888.00 2015-06-14 16:48:00.000 165 12545.88 202.88 54630.25 88888.00 2015-06-14 16:48:00.125 165 12545.83 202.88 54630.30 88888.00 2015-06-14 16:48:00.250 165 12545.73 202.88 54630.30 88888.00 2015-06-14 16:48:00.375 165 12545.73 202.88 54630.32 88888.00 2015-06-14 16:48:00.500 165 12545.65 202.85 54630.30 88888.00 2015-06-14 16:48:00.625 165 12545.60 202.85 54630.32 88888.00 2015-06-14 16:48:00.750 165 12545.55 202.82 54630.35 88888.00 2015-06-14 16:48:00.875 165 12545.50 202.80 54630.38 88888.00 2015-06-14 16:48:01.000 165 12545.45 202.78 54630.38 88888.00 2015-06-14 16:48:01.125 165 12545.45 202.75 54630.40 88888.00 2015-06-14 16:48:01.250 165 12545.42 202.75 54630.45 88888.00 2015-06-14 16:48:01.375 165 12545.38 202.72 54630.40 88888.00 2015-06-14 16:48:01.500 165 12545.35 202.62 54630.43 88888.00 2015-06-14 16:48:01.625 165 12545.38 202.68 54630.47 88888.00 2015-06-14 16:48:01.750 165 12545.30 202.65 54630.50 88888.00 2015-06-14 16:48:01.875 165 12545.17 202.62 54630.47 88888.00 2015-06-14 16:48:02.000 165 12545.20 202.60 54630.47 88888.00 2015-06-14 16:48:02.125 165 12545.20 202.55 54630.55 88888.00 2015-06-14 16:48:02.250 165 12545.15 202.53 54630.57 88888.00 2015-06-14 16:48:02.375 165 12545.12 202.50 54630.53 88888.00 2015-06-14 16:48:02.500 165 12545.12 202.47 54630.53 88888.00 2015-06-14 16:48:02.625 165 12545.08 202.45 54630.57 88888.00 2015-06-14 16:48:02.750 165 12545.05 202.43 54630.60 88888.00 2015-06-14 16:48:02.875 165 12545.10 202.43 54630.60 88888.00 2015-06-14 16:48:03.000 165 12545.15 202.38 54630.60 88888.00 2015-06-14 16:48:03.125 165 12545.15 202.35 54630.65 88888.00 2015-06-14 16:48:03.250 165 12545.08 202.35 54630.65 88888.00 2015-06-14 16:48:03.375 165 12545.10 202.35 54630.65 88888.00 2015-06-14 16:48:03.500 165 12545.08 202.30 54630.65 88888.00 2015-06-14 16:48:03.625 165 12545.10 202.28 54630.68 88888.00 2015-06-14 16:48:03.750 165 12545.12 202.28 54630.68 88888.00 2015-06-14 16:48:03.875 165 12545.23 202.25 54630.68 88888.00 2015-06-14 16:48:04.000 165 12545.20 202.22 54630.68 88888.00 2015-06-14 16:48:04.125 165 12545.20 202.20 54630.68 88888.00 2015-06-14 16:48:04.250 165 12545.25 202.20 54630.70 88888.00 2015-06-14 16:48:04.375 165 12545.33 202.22 54630.70 88888.00 2015-06-14 16:48:04.500 165 12545.33 202.22 54630.75 88888.00 2015-06-14 16:48:04.625 165 12545.38 202.18 54630.72 88888.00 2015-06-14 16:48:04.750 165 12545.45 202.20 54630.72 88888.00 2015-06-14 16:48:04.875 165 12545.48 202.18 54630.70 88888.00 2015-06-14 16:48:05.000 165 12545.55 202.18 54630.70 88888.00 2015-06-14 16:48:05.125 165 12545.58 202.20 54630.72 88888.00 2015-06-14 16:48:05.250 165 12545.65 202.20 54630.72 88888.00 2015-06-14 16:48:05.375 165 12545.70 202.22 54630.75 88888.00 2015-06-14 16:48:05.500 165 12545.73 202.22 54630.75 88888.00 2015-06-14 16:48:05.625 165 12545.75 202.20 54630.72 88888.00 2015-06-14 16:48:05.750 165 12545.83 202.18 54630.70 88888.00 2015-06-14 16:48:05.875 165 12545.98 202.15 54630.68 88888.00 2015-06-14 16:48:06.000 165 12546.12 202.20 54630.65 88888.00 2015-06-14 16:48:06.125 165 12546.17 202.22 54630.70 88888.00 2015-06-14 16:48:06.250 165 12546.20 202.22 54630.70 88888.00 2015-06-14 16:48:06.375 165 12546.30 202.25 54630.70 88888.00 2015-06-14 16:48:06.500 165 12546.38 202.22 54630.65 88888.00 2015-06-14 16:48:06.625 165 12546.40 202.22 54630.62 88888.00 2015-06-14 16:48:06.750 165 12546.42 202.22 54630.65 88888.00 2015-06-14 16:48:06.875 165 12546.48 202.28 54630.62 88888.00 2015-06-14 16:48:07.000 165 12546.55 202.28 54630.60 88888.00 2015-06-14 16:48:07.125 165 12546.58 202.25 54630.57 88888.00 2015-06-14 16:48:07.250 165 12546.70 202.25 54630.60 88888.00 2015-06-14 16:48:07.375 165 12546.80 202.28 54630.60 88888.00 2015-06-14 16:48:07.500 165 12546.83 202.25 54630.57 88888.00 2015-06-14 16:48:07.625 165 12546.88 202.28 54630.57 88888.00 2015-06-14 16:48:07.750 165 12546.90 202.28 54630.57 88888.00 2015-06-14 16:48:07.875 165 12546.95 202.25 54630.55 88888.00 2015-06-14 16:48:08.000 165 12547.02 202.28 54630.55 88888.00 2015-06-14 16:48:08.125 165 12547.20 202.32 54630.57 88888.00 2015-06-14 16:48:08.250 165 12547.30 202.32 54630.55 88888.00 2015-06-14 16:48:08.375 165 12547.33 202.30 54630.50 88888.00 2015-06-14 16:48:08.500 165 12547.38 202.32 54630.50 88888.00 2015-06-14 16:48:08.625 165 12547.48 202.32 54630.53 88888.00 2015-06-14 16:48:08.750 165 12547.52 202.35 54630.53 88888.00 2015-06-14 16:48:08.875 165 12547.60 202.35 54630.50 88888.00 2015-06-14 16:48:09.000 165 12547.65 202.35 54630.47 88888.00 2015-06-14 16:48:09.125 165 12547.75 202.38 54630.47 88888.00 2015-06-14 16:48:09.250 165 12547.83 202.38 54630.45 88888.00 2015-06-14 16:48:09.375 165 12547.85 202.38 54630.45 88888.00 2015-06-14 16:48:09.500 165 12547.92 202.35 54630.43 88888.00 2015-06-14 16:48:09.625 165 12548.00 202.35 54630.40 88888.00 2015-06-14 16:48:09.750 165 12548.05 202.35 54630.38 88888.00 2015-06-14 16:48:09.875 165 12548.12 202.38 54630.40 88888.00 2015-06-14 16:48:10.000 165 12548.15 202.40 54630.38 88888.00 2015-06-14 16:48:10.125 165 12548.25 202.43 54630.40 88888.00 2015-06-14 16:48:10.250 165 12548.38 202.40 54630.38 88888.00 2015-06-14 16:48:10.375 165 12548.40 202.38 54630.38 88888.00 2015-06-14 16:48:10.500 165 12548.48 202.38 54630.35 88888.00 2015-06-14 16:48:10.625 165 12548.52 202.40 54630.32 88888.00 2015-06-14 16:48:10.750 165 12548.55 202.40 54630.32 88888.00 2015-06-14 16:48:10.875 165 12548.60 202.43 54630.32 88888.00 2015-06-14 16:48:11.000 165 12548.67 202.43 54630.30 88888.00 2015-06-14 16:48:11.125 165 12548.75 202.43 54630.28 88888.00 2015-06-14 16:48:11.250 165 12548.77 202.38 54630.28 88888.00 2015-06-14 16:48:11.375 165 12548.88 202.40 54630.25 88888.00 2015-06-14 16:48:11.500 165 12548.90 202.40 54630.28 88888.00 2015-06-14 16:48:11.625 165 12548.92 202.38 54630.25 88888.00 2015-06-14 16:48:11.750 165 12548.95 202.38 54630.22 88888.00 2015-06-14 16:48:11.875 165 12549.02 202.40 54630.22 88888.00 2015-06-14 16:48:12.000 165 12549.05 202.40 54630.20 88888.00 2015-06-14 16:48:12.125 165 12549.05 202.38 54630.20 88888.00 2015-06-14 16:48:12.250 165 12549.05 202.35 54630.18 88888.00 2015-06-14 16:48:12.375 165 12549.12 202.38 54630.20 88888.00 2015-06-14 16:48:12.500 165 12549.17 202.35 54630.22 88888.00 2015-06-14 16:48:12.625 165 12549.23 202.32 54630.20 88888.00 2015-06-14 16:48:12.750 165 12549.25 202.30 54630.20 88888.00 2015-06-14 16:48:12.875 165 12549.27 202.30 54630.15 88888.00 2015-06-14 16:48:13.000 165 12549.30 202.30 54630.18 88888.00 2015-06-14 16:48:13.125 165 12549.38 202.30 54630.18 88888.00 2015-06-14 16:48:13.250 165 12549.40 202.25 54630.20 88888.00 2015-06-14 16:48:13.375 165 12549.50 202.25 54630.18 88888.00 2015-06-14 16:48:13.500 165 12549.55 202.22 54630.20 88888.00 2015-06-14 16:48:13.625 165 12549.58 202.22 54630.20 88888.00 2015-06-14 16:48:13.750 165 12549.55 202.20 54630.15 88888.00 2015-06-14 16:48:13.875 165 12549.45 202.12 54630.20 88888.00 2015-06-14 16:48:14.000 165 12549.45 202.10 54630.20 88888.00 2015-06-14 16:48:14.125 165 12549.52 202.05 54630.20 88888.00 2015-06-14 16:48:14.250 165 12549.48 202.00 54630.20 88888.00 2015-06-14 16:48:14.375 165 12549.52 201.97 54630.18 88888.00 2015-06-14 16:48:14.500 165 12549.55 201.95 54630.15 88888.00 2015-06-14 16:48:14.625 165 12549.58 201.93 54630.18 88888.00 2015-06-14 16:48:14.750 165 12549.55 201.88 54630.22 88888.00 2015-06-14 16:48:14.875 165 12549.52 201.85 54630.22 88888.00 2015-06-14 16:48:15.000 165 12549.52 201.80 54630.20 88888.00 2015-06-14 16:48:15.125 165 12549.52 201.78 54630.25 88888.00 2015-06-14 16:48:15.250 165 12549.48 201.72 54630.28 88888.00 2015-06-14 16:48:15.375 165 12549.50 201.65 54630.25 88888.00 2015-06-14 16:48:15.500 165 12549.48 201.62 54630.25 88888.00 2015-06-14 16:48:15.625 165 12549.48 201.60 54630.28 88888.00 2015-06-14 16:48:15.750 165 12549.48 201.57 54630.28 88888.00 2015-06-14 16:48:15.875 165 12549.42 201.55 54630.30 88888.00 2015-06-14 16:48:16.000 165 12549.40 201.45 54630.28 88888.00 2015-06-14 16:48:16.125 165 12549.35 201.43 54630.30 88888.00 2015-06-14 16:48:16.250 165 12549.30 201.40 54630.35 88888.00 2015-06-14 16:48:16.375 165 12549.33 201.38 54630.38 88888.00 2015-06-14 16:48:16.500 165 12549.30 201.30 54630.35 88888.00 2015-06-14 16:48:16.625 165 12549.17 201.20 54630.35 88888.00 2015-06-14 16:48:16.750 165 12549.20 201.20 54630.38 88888.00 2015-06-14 16:48:16.875 165 12549.20 201.15 54630.38 88888.00 2015-06-14 16:48:17.000 165 12549.12 201.10 54630.40 88888.00 2015-06-14 16:48:17.125 165 12549.08 201.05 54630.38 88888.00 2015-06-14 16:48:17.250 165 12549.02 201.03 54630.43 88888.00 2015-06-14 16:48:17.375 165 12549.00 201.00 54630.47 88888.00 2015-06-14 16:48:17.500 165 12548.90 200.97 54630.50 88888.00 2015-06-14 16:48:17.625 165 12548.88 200.93 54630.50 88888.00 2015-06-14 16:48:17.750 165 12548.85 200.85 54630.50 88888.00 2015-06-14 16:48:17.875 165 12548.73 200.82 54630.50 88888.00 2015-06-14 16:48:18.000 165 12548.55 200.82 54630.53 88888.00 2015-06-14 16:48:18.125 165 12548.48 200.80 54630.57 88888.00 2015-06-14 16:48:18.250 165 12548.48 200.78 54630.65 88888.00 2015-06-14 16:48:18.375 165 12548.52 200.75 54630.62 88888.00 2015-06-14 16:48:18.500 165 12548.42 200.72 54630.65 88888.00 2015-06-14 16:48:18.625 165 12548.38 200.70 54630.68 88888.00 2015-06-14 16:48:18.750 165 12548.33 200.68 54630.72 88888.00 2015-06-14 16:48:18.875 165 12548.27 200.65 54630.72 88888.00 2015-06-14 16:48:19.000 165 12548.25 200.60 54630.72 88888.00 2015-06-14 16:48:19.125 165 12548.23 200.57 54630.75 88888.00 2015-06-14 16:48:19.250 165 12548.15 200.55 54630.80 88888.00 2015-06-14 16:48:19.375 165 12548.08 200.55 54630.80 88888.00 2015-06-14 16:48:19.500 165 12548.05 200.55 54630.82 88888.00 2015-06-14 16:48:19.625 165 12547.98 200.53 54630.82 88888.00 2015-06-14 16:48:19.750 165 12547.85 200.50 54630.85 88888.00 2015-06-14 16:48:19.875 165 12547.83 200.45 54630.82 88888.00 2015-06-14 16:48:20.000 165 12547.85 200.43 54630.85 88888.00 2015-06-14 16:48:20.125 165 12547.75 200.43 54630.90 88888.00 2015-06-14 16:48:20.250 165 12547.65 200.43 54630.95 88888.00 2015-06-14 16:48:20.375 165 12547.62 200.45 54630.95 88888.00 2015-06-14 16:48:20.500 165 12547.58 200.40 54630.95 88888.00 2015-06-14 16:48:20.625 165 12547.55 200.38 54630.95 88888.00 2015-06-14 16:48:20.750 165 12547.58 200.38 54630.97 88888.00 2015-06-14 16:48:20.875 165 12547.52 200.35 54631.00 88888.00 2015-06-14 16:48:21.000 165 12547.45 200.35 54631.03 88888.00 2015-06-14 16:48:21.125 165 12547.38 200.32 54631.03 88888.00 2015-06-14 16:48:21.250 165 12547.30 200.30 54631.03 88888.00 2015-06-14 16:48:21.375 165 12547.30 200.28 54631.03 88888.00 2015-06-14 16:48:21.500 165 12547.25 200.28 54631.07 88888.00 2015-06-14 16:48:21.625 165 12547.25 200.32 54631.07 88888.00 2015-06-14 16:48:21.750 165 12547.25 200.30 54631.07 88888.00 2015-06-14 16:48:21.875 165 12547.25 200.30 54631.05 88888.00 2015-06-14 16:48:22.000 165 12547.20 200.30 54631.07 88888.00 2015-06-14 16:48:22.125 165 12547.17 200.30 54631.10 88888.00 2015-06-14 16:48:22.250 165 12547.10 200.25 54631.12 88888.00 2015-06-14 16:48:22.375 165 12547.15 200.25 54631.12 88888.00 2015-06-14 16:48:22.500 165 12547.23 200.22 54631.15 88888.00 2015-06-14 16:48:22.625 165 12547.23 200.22 54631.12 88888.00 2015-06-14 16:48:22.750 165 12547.17 200.22 54631.10 88888.00 2015-06-14 16:48:22.875 165 12547.17 200.20 54631.12 88888.00 2015-06-14 16:48:23.000 165 12547.17 200.20 54631.15 88888.00 2015-06-14 16:48:23.125 165 12547.25 200.18 54631.15 88888.00 2015-06-14 16:48:23.250 165 12547.30 200.20 54631.18 88888.00 2015-06-14 16:48:23.375 165 12547.30 200.20 54631.15 88888.00 2015-06-14 16:48:23.500 165 12547.27 200.18 54631.15 88888.00 2015-06-14 16:48:23.625 165 12547.25 200.20 54631.15 88888.00 2015-06-14 16:48:23.750 165 12547.27 200.20 54631.15 88888.00 2015-06-14 16:48:23.875 165 12547.35 200.22 54631.15 88888.00 2015-06-14 16:48:24.000 165 12547.42 200.20 54631.12 88888.00 2015-06-14 16:48:24.125 165 12547.42 200.20 54631.12 88888.00 2015-06-14 16:48:24.250 165 12547.45 200.20 54631.12 88888.00 2015-06-14 16:48:24.375 165 12547.58 200.22 54631.12 88888.00 2015-06-14 16:48:24.500 165 12547.60 200.25 54631.10 88888.00 2015-06-14 16:48:24.625 165 12547.65 200.22 54631.12 88888.00 2015-06-14 16:48:24.750 165 12547.70 200.22 54631.10 88888.00 2015-06-14 16:48:24.875 165 12547.75 200.25 54631.10 88888.00 2015-06-14 16:48:25.000 165 12547.80 200.25 54631.10 88888.00 2015-06-14 16:48:25.125 165 12547.83 200.28 54631.12 88888.00 2015-06-14 16:48:25.250 165 12547.88 200.25 54631.07 88888.00 2015-06-14 16:48:25.375 165 12547.95 200.25 54631.05 88888.00 2015-06-14 16:48:25.500 165 12548.00 200.28 54631.05 88888.00 2015-06-14 16:48:25.625 165 12548.00 200.30 54631.07 88888.00 2015-06-14 16:48:25.750 165 12548.05 200.30 54631.05 88888.00 2015-06-14 16:48:25.875 165 12548.05 200.30 54631.05 88888.00 2015-06-14 16:48:26.000 165 12548.08 200.35 54631.03 88888.00 2015-06-14 16:48:26.125 165 12548.12 200.35 54631.05 88888.00 2015-06-14 16:48:26.250 165 12548.20 200.32 54631.03 88888.00 2015-06-14 16:48:26.375 165 12548.25 200.32 54631.03 88888.00 2015-06-14 16:48:26.500 165 12548.33 200.32 54631.00 88888.00 2015-06-14 16:48:26.625 165 12548.38 200.35 54631.00 88888.00 2015-06-14 16:48:26.750 165 12548.45 200.38 54631.03 88888.00 2015-06-14 16:48:26.875 165 12548.50 200.40 54631.03 88888.00 2015-06-14 16:48:27.000 165 12548.55 200.43 54631.00 88888.00 2015-06-14 16:48:27.125 165 12548.58 200.40 54630.97 88888.00 2015-06-14 16:48:27.250 165 12548.58 200.40 54630.95 88888.00 2015-06-14 16:48:27.375 165 12548.60 200.43 54630.97 88888.00 2015-06-14 16:48:27.500 165 12548.62 200.45 54630.93 88888.00 2015-06-14 16:48:27.625 165 12548.75 200.47 54630.93 88888.00 2015-06-14 16:48:27.750 165 12548.77 200.50 54630.93 88888.00 2015-06-14 16:48:27.875 165 12548.77 200.47 54630.95 88888.00 2015-06-14 16:48:28.000 165 12548.80 200.47 54630.90 88888.00 2015-06-14 16:48:28.125 165 12548.83 200.50 54630.93 88888.00 2015-06-14 16:48:28.250 165 12548.83 200.53 54630.95 88888.00 2015-06-14 16:48:28.375 165 12548.85 200.57 54630.95 88888.00 2015-06-14 16:48:28.500 165 12548.88 200.55 54630.93 88888.00 2015-06-14 16:48:28.625 165 12548.90 200.55 54630.93 88888.00 2015-06-14 16:48:28.750 165 12548.88 200.55 54630.90 88888.00 2015-06-14 16:48:28.875 165 12548.88 200.55 54630.93 88888.00 2015-06-14 16:48:29.000 165 12548.90 200.57 54630.93 88888.00 2015-06-14 16:48:29.125 165 12548.85 200.57 54630.93 88888.00 2015-06-14 16:48:29.250 165 12548.85 200.55 54630.93 88888.00 2015-06-14 16:48:29.375 165 12548.92 200.55 54630.93 88888.00 2015-06-14 16:48:29.500 165 12548.92 200.60 54630.93 88888.00 2015-06-14 16:48:29.625 165 12548.90 200.62 54630.95 88888.00 2015-06-14 16:48:29.750 165 12548.90 200.62 54630.95 88888.00 2015-06-14 16:48:29.875 165 12548.95 200.62 54630.95 88888.00 2015-06-14 16:48:30.000 165 12548.98 200.55 54630.93 88888.00 2015-06-14 16:48:30.125 165 12548.92 200.57 54630.95 88888.00 2015-06-14 16:48:30.250 165 12548.88 200.60 54630.95 88888.00 2015-06-14 16:48:30.375 165 12548.90 200.60 54630.95 88888.00 2015-06-14 16:48:30.500 165 12548.90 200.62 54630.97 88888.00 2015-06-14 16:48:30.625 165 12548.83 200.62 54630.97 88888.00 2015-06-14 16:48:30.750 165 12548.80 200.65 54630.97 88888.00 2015-06-14 16:48:30.875 165 12548.80 200.65 54631.00 88888.00 2015-06-14 16:48:31.000 165 12548.77 200.65 54630.97 88888.00 2015-06-14 16:48:31.125 165 12548.73 200.68 54631.00 88888.00 2015-06-14 16:48:31.250 165 12548.70 200.68 54631.03 88888.00 2015-06-14 16:48:31.375 165 12548.77 200.70 54631.00 88888.00 2015-06-14 16:48:31.500 165 12548.75 200.70 54631.00 88888.00 2015-06-14 16:48:31.625 165 12548.70 200.72 54631.00 88888.00 2015-06-14 16:48:31.750 165 12548.62 200.72 54631.05 88888.00 2015-06-14 16:48:31.875 165 12548.52 200.72 54631.05 88888.00 2015-06-14 16:48:32.000 165 12548.52 200.72 54631.05 88888.00 2015-06-14 16:48:32.125 165 12548.50 200.72 54631.05 88888.00 2015-06-14 16:48:32.250 165 12548.40 200.72 54631.05 88888.00 2015-06-14 16:48:32.375 165 12548.38 200.78 54631.07 88888.00 2015-06-14 16:48:32.500 165 12548.23 200.80 54631.10 88888.00 2015-06-14 16:48:32.625 165 12548.17 200.82 54631.12 88888.00 2015-06-14 16:48:32.750 165 12548.20 200.85 54631.10 88888.00 2015-06-14 16:48:32.875 165 12548.23 200.85 54631.12 88888.00 2015-06-14 16:48:33.000 165 12548.17 200.88 54631.12 88888.00 2015-06-14 16:48:33.125 165 12548.15 200.90 54631.12 88888.00 2015-06-14 16:48:33.250 165 12548.05 200.90 54631.12 88888.00 2015-06-14 16:48:33.375 165 12547.98 200.97 54631.18 88888.00 2015-06-14 16:48:33.500 165 12547.95 200.97 54631.15 88888.00 2015-06-14 16:48:33.625 165 12547.95 201.03 54631.18 88888.00 2015-06-14 16:48:33.750 165 12547.88 201.05 54631.18 88888.00 2015-06-14 16:48:33.875 165 12547.77 201.05 54631.20 88888.00 2015-06-14 16:48:34.000 165 12547.77 201.12 54631.20 88888.00 2015-06-14 16:48:34.125 165 12547.75 201.15 54631.22 88888.00 2015-06-14 16:48:34.250 165 12547.67 201.15 54631.22 88888.00 2015-06-14 16:48:34.375 165 12547.65 201.20 54631.22 88888.00 2015-06-14 16:48:34.500 165 12547.60 201.22 54631.22 88888.00 2015-06-14 16:48:34.625 165 12547.50 201.25 54631.28 88888.00 2015-06-14 16:48:34.750 165 12547.42 201.28 54631.25 88888.00 2015-06-14 16:48:34.875 165 12547.40 201.30 54631.25 88888.00 2015-06-14 16:48:35.000 165 12547.35 201.38 54631.28 88888.00 2015-06-14 16:48:35.125 165 12547.30 201.40 54631.30 88888.00 2015-06-14 16:48:35.250 165 12547.20 201.43 54631.32 88888.00 2015-06-14 16:48:35.375 165 12547.20 201.47 54631.30 88888.00 2015-06-14 16:48:35.500 165 12547.17 201.53 54631.32 88888.00 2015-06-14 16:48:35.625 165 12547.15 201.55 54631.38 88888.00 2015-06-14 16:48:35.750 165 12547.10 201.57 54631.38 88888.00 2015-06-14 16:48:35.875 165 12546.98 201.62 54631.40 88888.00 2015-06-14 16:48:36.000 165 12546.85 201.65 54631.40 88888.00 2015-06-14 16:48:36.125 165 12546.77 201.70 54631.40 88888.00 2015-06-14 16:48:36.250 165 12546.70 201.70 54631.40 88888.00 2015-06-14 16:48:36.375 165 12546.62 201.72 54631.43 88888.00 2015-06-14 16:48:36.500 165 12546.62 201.75 54631.45 88888.00 2015-06-14 16:48:36.625 165 12546.67 201.80 54631.43 88888.00 2015-06-14 16:48:36.750 165 12546.65 201.88 54631.43 88888.00 2015-06-14 16:48:36.875 165 12546.58 201.93 54631.45 88888.00 2015-06-14 16:48:37.000 165 12546.45 201.93 54631.45 88888.00 2015-06-14 16:48:37.125 165 12546.35 201.93 54631.47 88888.00 2015-06-14 16:48:37.250 165 12546.25 201.95 54631.50 88888.00 2015-06-14 16:48:37.375 165 12546.23 201.97 54631.53 88888.00 2015-06-14 16:48:37.500 165 12546.08 202.00 54631.53 88888.00 2015-06-14 16:48:37.625 165 12546.02 202.03 54631.53 88888.00 2015-06-14 16:48:37.750 165 12546.08 202.03 54631.55 88888.00 2015-06-14 16:48:37.875 165 12546.02 202.10 54631.60 88888.00 2015-06-14 16:48:38.000 165 12546.00 202.10 54631.57 88888.00 2015-06-14 16:48:38.125 165 12545.95 202.10 54631.60 88888.00 2015-06-14 16:48:38.250 165 12545.83 202.15 54631.62 88888.00 2015-06-14 16:48:38.375 165 12545.80 202.18 54631.62 88888.00 2015-06-14 16:48:38.500 165 12545.80 202.22 54631.65 88888.00 2015-06-14 16:48:38.625 165 12545.75 202.25 54631.62 88888.00 2015-06-14 16:48:38.750 165 12545.67 202.28 54631.68 88888.00 2015-06-14 16:48:38.875 165 12545.65 202.30 54631.68 88888.00 2015-06-14 16:48:39.000 165 12545.62 202.35 54631.70 88888.00 2015-06-14 16:48:39.125 165 12545.58 202.35 54631.72 88888.00 2015-06-14 16:48:39.250 165 12545.50 202.35 54631.72 88888.00 2015-06-14 16:48:39.375 165 12545.52 202.35 54631.70 88888.00 2015-06-14 16:48:39.500 165 12545.55 202.38 54631.72 88888.00 2015-06-14 16:48:39.625 165 12545.58 202.40 54631.75 88888.00 2015-06-14 16:48:39.750 165 12545.55 202.40 54631.78 88888.00 2015-06-14 16:48:39.875 165 12545.52 202.40 54631.78 88888.00 2015-06-14 16:48:40.000 165 12545.52 202.43 54631.75 88888.00 2015-06-14 16:48:40.125 165 12545.55 202.45 54631.78 88888.00 2015-06-14 16:48:40.250 165 12545.50 202.47 54631.75 88888.00 2015-06-14 16:48:40.375 165 12545.58 202.50 54631.75 88888.00 2015-06-14 16:48:40.500 165 12545.52 202.50 54631.78 88888.00 2015-06-14 16:48:40.625 165 12545.48 202.55 54631.80 88888.00 2015-06-14 16:48:40.750 165 12545.48 202.55 54631.78 88888.00 2015-06-14 16:48:40.875 165 12545.48 202.55 54631.80 88888.00 2015-06-14 16:48:41.000 165 12545.50 202.55 54631.78 88888.00 2015-06-14 16:48:41.125 165 12545.52 202.57 54631.78 88888.00 2015-06-14 16:48:41.250 165 12545.48 202.60 54631.80 88888.00 2015-06-14 16:48:41.375 165 12545.48 202.57 54631.78 88888.00 2015-06-14 16:48:41.500 165 12545.52 202.60 54631.78 88888.00 2015-06-14 16:48:41.625 165 12545.52 202.65 54631.78 88888.00 2015-06-14 16:48:41.750 165 12545.55 202.68 54631.80 88888.00 2015-06-14 16:48:41.875 165 12545.62 202.68 54631.80 88888.00 2015-06-14 16:48:42.000 165 12545.67 202.70 54631.80 88888.00 2015-06-14 16:48:42.125 165 12545.67 202.68 54631.78 88888.00 2015-06-14 16:48:42.250 165 12545.62 202.68 54631.78 88888.00 2015-06-14 16:48:42.375 165 12545.65 202.68 54631.78 88888.00 2015-06-14 16:48:42.500 165 12545.77 202.70 54631.78 88888.00 2015-06-14 16:48:42.625 165 12545.83 202.75 54631.78 88888.00 2015-06-14 16:48:42.750 165 12545.85 202.78 54631.78 88888.00 2015-06-14 16:48:42.875 165 12545.85 202.75 54631.80 88888.00 2015-06-14 16:48:43.000 165 12545.90 202.72 54631.78 88888.00 2015-06-14 16:48:43.125 165 12545.95 202.75 54631.78 88888.00 2015-06-14 16:48:43.250 165 12545.90 202.78 54631.78 88888.00 2015-06-14 16:48:43.375 165 12545.88 202.78 54631.78 88888.00 2015-06-14 16:48:43.500 165 12545.88 202.75 54631.75 88888.00 2015-06-14 16:48:43.625 165 12545.88 202.72 54631.78 88888.00 2015-06-14 16:48:43.750 165 12545.98 202.72 54631.75 88888.00 2015-06-14 16:48:43.875 165 12546.05 202.78 54631.75 88888.00 2015-06-14 16:48:44.000 165 12546.00 202.78 54631.78 88888.00 2015-06-14 16:48:44.125 165 12545.92 202.75 54631.75 88888.00 2015-06-14 16:48:44.250 165 12545.98 202.78 54631.78 88888.00 2015-06-14 16:48:44.375 165 12546.10 202.80 54631.78 88888.00 2015-06-14 16:48:44.500 165 12546.12 202.80 54631.75 88888.00 2015-06-14 16:48:44.625 165 12546.17 202.78 54631.72 88888.00 2015-06-14 16:48:44.750 165 12546.20 202.75 54631.72 88888.00 2015-06-14 16:48:44.875 165 12546.23 202.78 54631.72 88888.00 2015-06-14 16:48:45.000 165 12546.27 202.78 54631.70 88888.00 2015-06-14 16:48:45.125 165 12546.25 202.80 54631.68 88888.00 2015-06-14 16:48:45.250 165 12546.15 202.78 54631.70 88888.00 2015-06-14 16:48:45.375 165 12546.17 202.82 54631.70 88888.00 2015-06-14 16:48:45.500 165 12546.20 202.82 54631.68 88888.00 2015-06-14 16:48:45.625 165 12546.20 202.82 54631.68 88888.00 2015-06-14 16:48:45.750 165 12546.25 202.85 54631.68 88888.00 2015-06-14 16:48:45.875 165 12546.35 202.88 54631.68 88888.00 2015-06-14 16:48:46.000 165 12546.38 202.85 54631.65 88888.00 2015-06-14 16:48:46.125 165 12546.35 202.88 54631.68 88888.00 2015-06-14 16:48:46.250 165 12546.35 202.85 54631.65 88888.00 2015-06-14 16:48:46.375 165 12546.35 202.88 54631.65 88888.00 2015-06-14 16:48:46.500 165 12546.35 202.90 54631.65 88888.00 2015-06-14 16:48:46.625 165 12546.35 202.90 54631.62 88888.00 2015-06-14 16:48:46.750 165 12546.38 202.90 54631.62 88888.00 2015-06-14 16:48:46.875 165 12546.40 202.93 54631.60 88888.00 2015-06-14 16:48:47.000 165 12546.45 202.93 54631.60 88888.00 2015-06-14 16:48:47.125 165 12546.42 202.93 54631.60 88888.00 2015-06-14 16:48:47.250 165 12546.38 202.93 54631.55 88888.00 2015-06-14 16:48:47.375 165 12546.40 202.93 54631.53 88888.00 2015-06-14 16:48:47.500 165 12546.42 202.93 54631.53 88888.00 2015-06-14 16:48:47.625 165 12546.42 202.93 54631.55 88888.00 2015-06-14 16:48:47.750 165 12546.45 202.97 54631.55 88888.00 2015-06-14 16:48:47.875 165 12546.52 202.97 54631.57 88888.00 2015-06-14 16:48:48.000 165 12546.52 203.00 54631.53 88888.00 2015-06-14 16:48:48.125 165 12546.52 203.03 54631.53 88888.00 2015-06-14 16:48:48.250 165 12546.52 203.00 54631.50 88888.00 2015-06-14 16:48:48.375 165 12546.55 203.03 54631.47 88888.00 2015-06-14 16:48:48.500 165 12546.55 203.05 54631.47 88888.00 2015-06-14 16:48:48.625 165 12546.65 203.03 54631.47 88888.00 2015-06-14 16:48:48.750 165 12546.65 203.03 54631.45 88888.00 2015-06-14 16:48:48.875 165 12546.52 203.05 54631.45 88888.00 2015-06-14 16:48:49.000 165 12546.48 203.07 54631.47 88888.00 2015-06-14 16:48:49.125 165 12546.50 203.05 54631.43 88888.00 2015-06-14 16:48:49.250 165 12546.55 203.07 54631.45 88888.00 2015-06-14 16:48:49.375 165 12546.70 203.10 54631.45 88888.00 2015-06-14 16:48:49.500 165 12546.70 203.10 54631.47 88888.00 2015-06-14 16:48:49.625 165 12546.67 203.12 54631.45 88888.00 2015-06-14 16:48:49.750 165 12546.62 203.12 54631.43 88888.00 2015-06-14 16:48:49.875 165 12546.65 203.15 54631.43 88888.00 2015-06-14 16:48:50.000 165 12546.60 203.15 54631.40 88888.00 2015-06-14 16:48:50.125 165 12546.62 203.15 54631.45 88888.00 2015-06-14 16:48:50.250 165 12546.60 203.15 54631.43 88888.00 2015-06-14 16:48:50.375 165 12546.62 203.20 54631.40 88888.00 2015-06-14 16:48:50.500 165 12546.55 203.18 54631.43 88888.00 2015-06-14 16:48:50.625 165 12546.52 203.18 54631.40 88888.00 2015-06-14 16:48:50.750 165 12546.58 203.18 54631.43 88888.00 2015-06-14 16:48:50.875 165 12546.67 203.20 54631.45 88888.00 2015-06-14 16:48:51.000 165 12546.70 203.20 54631.43 88888.00 2015-06-14 16:48:51.125 165 12546.65 203.20 54631.40 88888.00 2015-06-14 16:48:51.250 165 12546.58 203.18 54631.43 88888.00 2015-06-14 16:48:51.375 165 12546.58 203.22 54631.45 88888.00 2015-06-14 16:48:51.500 165 12546.52 203.22 54631.45 88888.00 2015-06-14 16:48:51.625 165 12546.52 203.22 54631.45 88888.00 2015-06-14 16:48:51.750 165 12546.65 203.22 54631.45 88888.00 2015-06-14 16:48:51.875 165 12546.70 203.22 54631.45 88888.00 2015-06-14 16:48:52.000 165 12546.62 203.25 54631.45 88888.00 2015-06-14 16:48:52.125 165 12546.58 203.22 54631.45 88888.00 2015-06-14 16:48:52.250 165 12546.50 203.25 54631.45 88888.00 2015-06-14 16:48:52.375 165 12546.48 203.28 54631.47 88888.00 2015-06-14 16:48:52.500 165 12546.42 203.28 54631.45 88888.00 2015-06-14 16:48:52.625 165 12546.42 203.25 54631.47 88888.00 2015-06-14 16:48:52.750 165 12546.42 203.28 54631.45 88888.00 2015-06-14 16:48:52.875 165 12546.40 203.30 54631.47 88888.00 2015-06-14 16:48:53.000 165 12546.38 203.28 54631.47 88888.00 2015-06-14 16:48:53.125 165 12546.35 203.25 54631.53 88888.00 2015-06-14 16:48:53.250 165 12546.33 203.28 54631.55 88888.00 2015-06-14 16:48:53.375 165 12546.38 203.28 54631.55 88888.00 2015-06-14 16:48:53.500 165 12546.35 203.28 54631.55 88888.00 2015-06-14 16:48:53.625 165 12546.27 203.25 54631.55 88888.00 2015-06-14 16:48:53.750 165 12546.25 203.22 54631.55 88888.00 2015-06-14 16:48:53.875 165 12546.33 203.25 54631.55 88888.00 2015-06-14 16:48:54.000 165 12546.27 203.25 54631.53 88888.00 2015-06-14 16:48:54.125 165 12546.15 203.28 54631.57 88888.00 2015-06-14 16:48:54.250 165 12546.15 203.22 54631.57 88888.00 2015-06-14 16:48:54.375 165 12546.17 203.25 54631.57 88888.00 2015-06-14 16:48:54.500 165 12546.10 203.25 54631.57 88888.00 2015-06-14 16:48:54.625 165 12546.05 203.22 54631.57 88888.00 2015-06-14 16:48:54.750 165 12546.08 203.20 54631.57 88888.00 2015-06-14 16:48:54.875 165 12546.08 203.22 54631.62 88888.00 2015-06-14 16:48:55.000 165 12546.00 203.28 54631.62 88888.00 2015-06-14 16:48:55.125 165 12545.92 203.25 54631.62 88888.00 2015-06-14 16:48:55.250 165 12545.88 203.20 54631.68 88888.00 2015-06-14 16:48:55.375 165 12545.85 203.22 54631.65 88888.00 2015-06-14 16:48:55.500 165 12545.88 203.22 54631.68 88888.00 2015-06-14 16:48:55.625 165 12545.88 203.22 54631.70 88888.00 2015-06-14 16:48:55.750 165 12545.85 203.22 54631.70 88888.00 2015-06-14 16:48:55.875 165 12545.83 203.22 54631.70 88888.00 2015-06-14 16:48:56.000 165 12545.80 203.20 54631.72 88888.00 2015-06-14 16:48:56.125 165 12545.83 203.20 54631.72 88888.00 2015-06-14 16:48:56.250 165 12545.83 203.20 54631.72 88888.00 2015-06-14 16:48:56.375 165 12545.83 203.20 54631.70 88888.00 2015-06-14 16:48:56.500 165 12545.73 203.18 54631.70 88888.00 2015-06-14 16:48:56.625 165 12545.67 203.20 54631.72 88888.00 2015-06-14 16:48:56.750 165 12545.65 203.18 54631.72 88888.00 2015-06-14 16:48:56.875 165 12545.60 203.18 54631.75 88888.00 2015-06-14 16:48:57.000 165 12545.60 203.15 54631.72 88888.00 2015-06-14 16:48:57.125 165 12545.60 203.15 54631.72 88888.00 2015-06-14 16:48:57.250 165 12545.60 203.15 54631.75 88888.00 2015-06-14 16:48:57.375 165 12545.62 203.18 54631.75 88888.00 2015-06-14 16:48:57.500 165 12545.55 203.15 54631.78 88888.00 2015-06-14 16:48:57.625 165 12545.50 203.15 54631.78 88888.00 2015-06-14 16:48:57.750 165 12545.50 203.15 54631.80 88888.00 2015-06-14 16:48:57.875 165 12545.50 203.18 54631.82 88888.00 2015-06-14 16:48:58.000 165 12545.50 203.18 54631.82 88888.00 2015-06-14 16:48:58.125 165 12545.55 203.18 54631.85 88888.00 2015-06-14 16:48:58.250 165 12545.52 203.15 54631.90 88888.00 2015-06-14 16:48:58.375 165 12545.52 203.20 54631.88 88888.00 2015-06-14 16:48:58.500 165 12545.50 203.20 54631.88 88888.00 2015-06-14 16:48:58.625 165 12545.48 203.20 54631.88 88888.00 2015-06-14 16:48:58.750 165 12545.48 203.18 54631.88 88888.00 2015-06-14 16:48:58.875 165 12545.48 203.18 54631.88 88888.00 2015-06-14 16:48:59.000 165 12545.48 203.22 54631.88 88888.00 2015-06-14 16:48:59.125 165 12545.45 203.22 54631.90 88888.00 2015-06-14 16:48:59.250 165 12545.45 203.22 54631.88 88888.00 2015-06-14 16:48:59.375 165 12545.52 203.25 54631.90 88888.00 2015-06-14 16:48:59.500 165 12545.55 203.22 54631.90 88888.00 2015-06-14 16:48:59.625 165 12545.45 203.22 54631.93 88888.00 2015-06-14 16:48:59.750 165 12545.42 203.20 54631.93 88888.00 2015-06-14 16:48:59.875 165 12545.45 203.22 54631.90 88888.00 2015-06-14 16:49:00.000 165 12545.48 203.22 54631.88 88888.00 2015-06-14 16:49:00.125 165 12545.48 203.22 54631.88 88888.00 2015-06-14 16:49:00.250 165 12545.50 203.22 54631.93 88888.00 2015-06-14 16:49:00.375 165 12545.52 203.28 54631.93 88888.00 2015-06-14 16:49:00.500 165 12545.55 203.28 54631.93 88888.00 2015-06-14 16:49:00.625 165 12545.58 203.25 54631.90 88888.00 2015-06-14 16:49:00.750 165 12545.60 203.25 54631.90 88888.00 2015-06-14 16:49:00.875 165 12545.60 203.25 54631.90 88888.00 2015-06-14 16:49:01.000 165 12545.65 203.25 54631.88 88888.00 2015-06-14 16:49:01.125 165 12545.67 203.28 54631.90 88888.00 2015-06-14 16:49:01.250 165 12545.67 203.25 54631.90 88888.00 2015-06-14 16:49:01.375 165 12545.70 203.28 54631.90 88888.00 2015-06-14 16:49:01.500 165 12545.70 203.28 54631.90 88888.00 2015-06-14 16:49:01.625 165 12545.70 203.30 54631.90 88888.00 2015-06-14 16:49:01.750 165 12545.80 203.30 54631.88 88888.00 2015-06-14 16:49:01.875 165 12545.83 203.30 54631.85 88888.00 2015-06-14 16:49:02.000 165 12545.80 203.30 54631.85 88888.00 2015-06-14 16:49:02.125 165 12545.83 203.32 54631.88 88888.00 2015-06-14 16:49:02.250 165 12545.83 203.30 54631.85 88888.00 2015-06-14 16:49:02.375 165 12545.88 203.32 54631.82 88888.00 2015-06-14 16:49:02.500 165 12545.90 203.32 54631.80 88888.00 2015-06-14 16:49:02.625 165 12545.98 203.35 54631.82 88888.00 2015-06-14 16:49:02.750 165 12546.00 203.35 54631.82 88888.00 2015-06-14 16:49:02.875 165 12546.02 203.35 54631.82 88888.00 2015-06-14 16:49:03.000 165 12546.05 203.38 54631.80 88888.00 2015-06-14 16:49:03.125 165 12546.08 203.35 54631.80 88888.00 2015-06-14 16:49:03.250 165 12546.02 203.35 54631.78 88888.00 2015-06-14 16:49:03.375 165 12546.02 203.35 54631.75 88888.00 2015-06-14 16:49:03.500 165 12546.10 203.38 54631.72 88888.00 2015-06-14 16:49:03.625 165 12546.10 203.38 54631.72 88888.00 2015-06-14 16:49:03.750 165 12546.08 203.38 54631.70 88888.00 2015-06-14 16:49:03.875 165 12546.10 203.38 54631.75 88888.00 2015-06-14 16:49:04.000 165 12546.20 203.40 54631.72 88888.00 2015-06-14 16:49:04.125 165 12546.25 203.45 54631.75 88888.00 2015-06-14 16:49:04.250 165 12546.23 203.45 54631.72 88888.00 2015-06-14 16:49:04.375 165 12546.33 203.45 54631.70 88888.00 2015-06-14 16:49:04.500 165 12546.33 203.40 54631.70 88888.00 2015-06-14 16:49:04.625 165 12546.38 203.43 54631.68 88888.00 2015-06-14 16:49:04.750 165 12546.38 203.43 54631.68 88888.00 2015-06-14 16:49:04.875 165 12546.42 203.43 54631.68 88888.00 2015-06-14 16:49:05.000 165 12546.45 203.43 54631.62 88888.00 2015-06-14 16:49:05.125 165 12546.50 203.45 54631.62 88888.00 2015-06-14 16:49:05.250 165 12546.45 203.43 54631.62 88888.00 2015-06-14 16:49:05.375 165 12546.40 203.43 54631.62 88888.00 2015-06-14 16:49:05.500 165 12546.40 203.40 54631.60 88888.00 2015-06-14 16:49:05.625 165 12546.45 203.40 54631.60 88888.00 2015-06-14 16:49:05.750 165 12546.45 203.38 54631.60 88888.00 2015-06-14 16:49:05.875 165 12546.42 203.40 54631.57 88888.00 2015-06-14 16:49:06.000 165 12546.42 203.38 54631.53 88888.00 2015-06-14 16:49:06.125 165 12546.48 203.40 54631.55 88888.00 2015-06-14 16:49:06.250 165 12546.48 203.38 54631.55 88888.00 2015-06-14 16:49:06.375 165 12546.48 203.40 54631.60 88888.00 2015-06-14 16:49:06.500 165 12546.45 203.40 54631.53 88888.00 2015-06-14 16:49:06.625 165 12546.48 203.35 54631.55 88888.00 2015-06-14 16:49:06.750 165 12546.45 203.35 54631.55 88888.00 2015-06-14 16:49:06.875 165 12546.45 203.35 54631.55 88888.00 2015-06-14 16:49:07.000 165 12546.48 203.35 54631.53 88888.00 2015-06-14 16:49:07.125 165 12546.45 203.35 54631.55 88888.00 2015-06-14 16:49:07.250 165 12546.42 203.32 54631.57 88888.00 2015-06-14 16:49:07.375 165 12546.45 203.35 54631.55 88888.00 2015-06-14 16:49:07.500 165 12546.40 203.35 54631.53 88888.00 2015-06-14 16:49:07.625 165 12546.38 203.30 54631.53 88888.00 2015-06-14 16:49:07.750 165 12546.35 203.30 54631.55 88888.00 2015-06-14 16:49:07.875 165 12546.35 203.30 54631.53 88888.00 2015-06-14 16:49:08.000 165 12546.33 203.25 54631.53 88888.00 2015-06-14 16:49:08.125 165 12546.30 203.25 54631.55 88888.00 2015-06-14 16:49:08.250 165 12546.30 203.28 54631.57 88888.00 2015-06-14 16:49:08.375 165 12546.30 203.30 54631.60 88888.00 2015-06-14 16:49:08.500 165 12546.23 203.28 54631.62 88888.00 2015-06-14 16:49:08.625 165 12546.17 203.25 54631.62 88888.00 2015-06-14 16:49:08.750 165 12546.25 203.28 54631.62 88888.00 2015-06-14 16:49:08.875 165 12546.27 203.22 54631.62 88888.00 2015-06-14 16:49:09.000 165 12546.23 203.20 54631.62 88888.00 2015-06-14 16:49:09.125 165 12546.12 203.22 54631.62 88888.00 2015-06-14 16:49:09.250 165 12546.08 203.20 54631.68 88888.00 2015-06-14 16:49:09.375 165 12546.10 203.18 54631.68 88888.00 2015-06-14 16:49:09.500 165 12546.05 203.20 54631.68 88888.00 2015-06-14 16:49:09.625 165 12545.95 203.15 54631.68 88888.00 2015-06-14 16:49:09.750 165 12545.92 203.15 54631.68 88888.00 2015-06-14 16:49:09.875 165 12545.92 203.15 54631.70 88888.00 2015-06-14 16:49:10.000 165 12545.95 203.12 54631.68 88888.00 2015-06-14 16:49:10.125 165 12545.98 203.12 54631.72 88888.00 2015-06-14 16:49:10.250 165 12545.90 203.10 54631.72 88888.00 2015-06-14 16:49:10.375 165 12545.88 203.10 54631.70 88888.00 2015-06-14 16:49:10.500 165 12545.85 203.12 54631.72 88888.00 2015-06-14 16:49:10.625 165 12545.85 203.12 54631.75 88888.00 2015-06-14 16:49:10.750 165 12545.83 203.10 54631.75 88888.00 2015-06-14 16:49:10.875 165 12545.77 203.10 54631.75 88888.00 2015-06-14 16:49:11.000 165 12545.70 203.07 54631.75 88888.00 2015-06-14 16:49:11.125 165 12545.62 203.07 54631.78 88888.00 2015-06-14 16:49:11.250 165 12545.55 203.05 54631.80 88888.00 2015-06-14 16:49:11.375 165 12545.58 203.03 54631.80 88888.00 2015-06-14 16:49:11.500 165 12545.55 203.03 54631.78 88888.00 2015-06-14 16:49:11.625 165 12545.58 203.05 54631.78 88888.00 2015-06-14 16:49:11.750 165 12545.58 203.03 54631.82 88888.00 2015-06-14 16:49:11.875 165 12545.58 203.00 54631.82 88888.00 2015-06-14 16:49:12.000 165 12545.55 203.00 54631.85 88888.00 2015-06-14 16:49:12.125 165 12545.52 203.00 54631.88 88888.00 2015-06-14 16:49:12.250 165 12545.45 203.00 54631.85 88888.00 2015-06-14 16:49:12.375 165 12545.45 203.00 54631.82 88888.00 2015-06-14 16:49:12.500 165 12545.40 202.95 54631.82 88888.00 2015-06-14 16:49:12.625 165 12545.42 202.93 54631.82 88888.00 2015-06-14 16:49:12.750 165 12545.45 202.95 54631.85 88888.00 2015-06-14 16:49:12.875 165 12545.40 202.93 54631.90 88888.00 2015-06-14 16:49:13.000 165 12545.33 202.90 54631.90 88888.00 2015-06-14 16:49:13.125 165 12545.23 202.90 54631.90 88888.00 2015-06-14 16:49:13.250 165 12545.17 202.88 54631.90 88888.00 2015-06-14 16:49:13.375 165 12545.20 202.85 54631.90 88888.00 2015-06-14 16:49:13.500 165 12545.23 202.88 54631.93 88888.00 2015-06-14 16:49:13.625 165 12545.17 202.88 54631.93 88888.00 2015-06-14 16:49:13.750 165 12545.10 202.82 54631.90 88888.00 2015-06-14 16:49:13.875 165 12545.02 202.82 54631.93 88888.00 2015-06-14 16:49:14.000 165 12545.05 202.85 54631.95 88888.00 2015-06-14 16:49:14.125 165 12545.08 202.88 54631.93 88888.00 2015-06-14 16:49:14.250 165 12545.05 202.82 54631.93 88888.00 2015-06-14 16:49:14.375 165 12545.08 202.82 54631.93 88888.00 2015-06-14 16:49:14.500 165 12545.02 202.80 54631.95 88888.00 2015-06-14 16:49:14.625 165 12544.95 202.78 54631.97 88888.00 2015-06-14 16:49:14.750 165 12544.92 202.78 54631.97 88888.00 2015-06-14 16:49:14.875 165 12544.90 202.80 54631.97 88888.00 2015-06-14 16:49:15.000 165 12544.85 202.78 54631.97 88888.00 2015-06-14 16:49:15.125 165 12544.88 202.80 54631.95 88888.00 2015-06-14 16:49:15.250 165 12544.80 202.80 54631.97 88888.00 2015-06-14 16:49:15.375 165 12544.83 202.78 54631.97 88888.00 2015-06-14 16:49:15.500 165 12544.75 202.75 54631.97 88888.00 2015-06-14 16:49:15.625 165 12544.73 202.72 54631.97 88888.00 2015-06-14 16:49:15.750 165 12544.73 202.72 54632.00 88888.00 2015-06-14 16:49:15.875 165 12544.77 202.75 54632.03 88888.00 2015-06-14 16:49:16.000 165 12544.75 202.72 54632.00 88888.00 2015-06-14 16:49:16.125 165 12544.75 202.75 54632.03 88888.00 2015-06-14 16:49:16.250 165 12544.73 202.78 54632.03 88888.00 2015-06-14 16:49:16.375 165 12544.73 202.75 54632.03 88888.00 2015-06-14 16:49:16.500 165 12544.70 202.72 54632.00 88888.00 2015-06-14 16:49:16.625 165 12544.67 202.75 54631.97 88888.00 2015-06-14 16:49:16.750 165 12544.60 202.75 54631.97 88888.00 2015-06-14 16:49:16.875 165 12544.58 202.75 54631.97 88888.00 2015-06-14 16:49:17.000 165 12544.55 202.75 54631.97 88888.00 2015-06-14 16:49:17.125 165 12544.52 202.75 54632.00 88888.00 2015-06-14 16:49:17.250 165 12544.45 202.80 54632.00 88888.00 2015-06-14 16:49:17.375 165 12544.40 202.80 54632.00 88888.00 2015-06-14 16:49:17.500 165 12544.38 202.78 54632.00 88888.00 2015-06-14 16:49:17.625 165 12544.27 202.72 54631.97 88888.00 2015-06-14 16:49:17.750 165 12544.35 202.78 54631.97 88888.00 2015-06-14 16:49:17.875 165 12544.33 202.80 54632.00 88888.00 2015-06-14 16:49:18.000 165 12544.33 202.85 54632.00 88888.00 2015-06-14 16:49:18.125 165 12544.33 202.88 54632.00 88888.00 2015-06-14 16:49:18.250 165 12544.23 202.88 54632.03 88888.00 2015-06-14 16:49:18.375 165 12544.20 202.88 54632.03 88888.00 2015-06-14 16:49:18.500 165 12544.12 202.90 54632.03 88888.00 2015-06-14 16:49:18.625 165 12544.10 202.90 54632.05 88888.00 2015-06-14 16:49:18.750 165 12544.12 202.90 54632.03 88888.00 2015-06-14 16:49:18.875 165 12544.10 202.93 54632.03 88888.00 2015-06-14 16:49:19.000 165 12544.12 202.97 54632.03 88888.00 2015-06-14 16:49:19.125 165 12544.10 203.00 54632.03 88888.00 2015-06-14 16:49:19.250 165 12544.08 203.03 54632.05 88888.00 2015-06-14 16:49:19.375 165 12544.05 203.05 54632.03 88888.00 2015-06-14 16:49:19.500 165 12544.05 202.97 54632.03 88888.00 2015-06-14 16:49:19.625 165 12544.00 203.00 54632.00 88888.00 2015-06-14 16:49:19.750 165 12544.10 203.07 54632.00 88888.00 2015-06-14 16:49:19.875 165 12544.12 203.12 54632.03 88888.00 2015-06-14 16:49:20.000 165 12544.08 203.12 54632.03 88888.00 2015-06-14 16:49:20.125 165 12544.02 203.15 54632.03 88888.00 2015-06-14 16:49:20.250 165 12544.00 203.18 54632.03 88888.00 2015-06-14 16:49:20.375 165 12544.02 203.20 54632.00 88888.00 2015-06-14 16:49:20.500 165 12544.02 203.22 54632.00 88888.00 2015-06-14 16:49:20.625 165 12544.00 203.22 54632.00 88888.00 2015-06-14 16:49:20.750 165 12543.98 203.25 54632.00 88888.00 2015-06-14 16:49:20.875 165 12543.98 203.28 54631.97 88888.00 2015-06-14 16:49:21.000 165 12543.98 203.30 54631.97 88888.00 2015-06-14 16:49:21.125 165 12543.92 203.30 54631.97 88888.00 2015-06-14 16:49:21.250 165 12543.85 203.30 54632.00 88888.00 2015-06-14 16:49:21.375 165 12543.88 203.32 54631.97 88888.00 2015-06-14 16:49:21.500 165 12543.85 203.38 54631.97 88888.00 2015-06-14 16:49:21.625 165 12543.85 203.43 54632.00 88888.00 2015-06-14 16:49:21.750 165 12543.85 203.43 54632.00 88888.00 2015-06-14 16:49:21.875 165 12543.80 203.45 54631.97 88888.00 2015-06-14 16:49:22.000 165 12543.75 203.47 54631.97 88888.00 2015-06-14 16:49:22.125 165 12543.75 203.47 54632.00 88888.00 2015-06-14 16:49:22.250 165 12543.77 203.47 54632.00 88888.00 2015-06-14 16:49:22.375 165 12543.77 203.53 54631.97 88888.00 2015-06-14 16:49:22.500 165 12543.77 203.53 54631.97 88888.00 2015-06-14 16:49:22.625 165 12543.80 203.55 54632.00 88888.00 2015-06-14 16:49:22.750 165 12543.75 203.57 54632.00 88888.00 2015-06-14 16:49:22.875 165 12543.73 203.60 54632.00 88888.00 2015-06-14 16:49:23.000 165 12543.75 203.60 54632.00 88888.00 2015-06-14 16:49:23.125 165 12543.75 203.57 54632.00 88888.00 2015-06-14 16:49:23.250 165 12543.70 203.57 54631.97 88888.00 2015-06-14 16:49:23.375 165 12543.70 203.62 54631.97 88888.00 2015-06-14 16:49:23.500 165 12543.65 203.65 54631.97 88888.00 2015-06-14 16:49:23.625 165 12543.62 203.68 54631.97 88888.00 2015-06-14 16:49:23.750 165 12543.65 203.72 54631.97 88888.00 2015-06-14 16:49:23.875 165 12543.67 203.70 54631.97 88888.00 2015-06-14 16:49:24.000 165 12543.60 203.68 54631.97 88888.00 2015-06-14 16:49:24.125 165 12543.60 203.65 54631.97 88888.00 2015-06-14 16:49:24.250 165 12543.58 203.68 54632.03 88888.00 2015-06-14 16:49:24.375 165 12543.60 203.65 54632.05 88888.00 2015-06-14 16:49:24.500 165 12543.60 203.68 54632.03 88888.00 2015-06-14 16:49:24.625 165 12543.65 203.68 54632.00 88888.00 2015-06-14 16:49:24.750 165 12543.62 203.68 54632.00 88888.00 2015-06-14 16:49:24.875 165 12543.65 203.70 54632.00 88888.00 2015-06-14 16:49:25.000 165 12543.62 203.70 54632.00 88888.00 2015-06-14 16:49:25.125 165 12543.55 203.68 54632.00 88888.00 2015-06-14 16:49:25.250 165 12543.52 203.68 54632.00 88888.00 2015-06-14 16:49:25.375 165 12543.58 203.70 54632.00 88888.00 2015-06-14 16:49:25.500 165 12543.55 203.72 54632.00 88888.00 2015-06-14 16:49:25.625 165 12543.50 203.72 54632.00 88888.00 2015-06-14 16:49:25.750 165 12543.50 203.68 54632.03 88888.00 2015-06-14 16:49:25.875 165 12543.48 203.68 54632.00 88888.00 2015-06-14 16:49:26.000 165 12543.50 203.68 54632.00 88888.00 2015-06-14 16:49:26.125 165 12543.48 203.68 54632.00 88888.00 2015-06-14 16:49:26.250 165 12543.45 203.60 54632.00 88888.00 2015-06-14 16:49:26.375 165 12543.48 203.65 54632.03 88888.00 2015-06-14 16:49:26.500 165 12543.40 203.62 54632.03 88888.00 2015-06-14 16:49:26.625 165 12543.33 203.60 54632.03 88888.00 2015-06-14 16:49:26.750 165 12543.35 203.60 54632.03 88888.00 2015-06-14 16:49:26.875 165 12543.38 203.60 54632.03 88888.00 2015-06-14 16:49:27.000 165 12543.38 203.57 54632.03 88888.00 2015-06-14 16:49:27.125 165 12543.35 203.55 54632.03 88888.00 2015-06-14 16:49:27.250 165 12543.30 203.55 54632.05 88888.00 2015-06-14 16:49:27.375 165 12543.23 203.53 54632.03 88888.00 2015-06-14 16:49:27.500 165 12543.25 203.53 54632.03 88888.00 2015-06-14 16:49:27.625 165 12543.25 203.53 54632.05 88888.00 2015-06-14 16:49:27.750 165 12543.25 203.50 54632.07 88888.00 2015-06-14 16:49:27.875 165 12543.25 203.50 54632.07 88888.00 2015-06-14 16:49:28.000 165 12543.20 203.50 54632.05 88888.00 2015-06-14 16:49:28.125 165 12543.15 203.50 54632.07 88888.00 2015-06-14 16:49:28.250 165 12543.05 203.45 54632.07 88888.00 2015-06-14 16:49:28.375 165 12543.08 203.45 54632.05 88888.00 2015-06-14 16:49:28.500 165 12543.05 203.45 54632.05 88888.00 2015-06-14 16:49:28.625 165 12543.05 203.40 54632.03 88888.00 2015-06-14 16:49:28.750 165 12542.98 203.43 54632.05 88888.00 2015-06-14 16:49:28.875 165 12542.98 203.43 54632.07 88888.00 2015-06-14 16:49:29.000 165 12543.00 203.45 54632.10 88888.00 2015-06-14 16:49:29.125 165 12543.02 203.43 54632.12 88888.00 2015-06-14 16:49:29.250 165 12543.00 203.40 54632.12 88888.00 2015-06-14 16:49:29.375 165 12543.00 203.45 54632.12 88888.00 2015-06-14 16:49:29.500 165 12542.90 203.45 54632.12 88888.00 2015-06-14 16:49:29.625 165 12542.88 203.45 54632.10 88888.00 2015-06-14 16:49:29.750 165 12542.88 203.40 54632.07 88888.00 2015-06-14 16:49:29.875 165 12542.88 203.38 54632.10 88888.00 2015-06-14 16:49:30.000 165 12542.85 203.43 54632.07 88888.00 2015-06-14 16:49:30.125 165 12542.83 203.45 54632.10 88888.00 2015-06-14 16:49:30.250 165 12542.80 203.45 54632.10 88888.00 2015-06-14 16:49:30.375 165 12542.83 203.47 54632.12 88888.00 2015-06-14 16:49:30.500 165 12542.77 203.47 54632.12 88888.00 2015-06-14 16:49:30.625 165 12542.75 203.50 54632.15 88888.00 2015-06-14 16:49:30.750 165 12542.75 203.47 54632.12 88888.00 2015-06-14 16:49:30.875 165 12542.73 203.47 54632.07 88888.00 2015-06-14 16:49:31.000 165 12542.73 203.50 54632.07 88888.00 2015-06-14 16:49:31.125 165 12542.73 203.53 54632.07 88888.00 2015-06-14 16:49:31.250 165 12542.65 203.55 54632.10 88888.00 2015-06-14 16:49:31.375 165 12542.75 203.57 54632.10 88888.00 2015-06-14 16:49:31.500 165 12542.77 203.57 54632.12 88888.00 2015-06-14 16:49:31.625 165 12542.67 203.57 54632.07 88888.00 2015-06-14 16:49:31.750 165 12542.67 203.60 54632.07 88888.00 2015-06-14 16:49:31.875 165 12542.70 203.60 54632.07 88888.00 2015-06-14 16:49:32.000 165 12542.75 203.62 54632.10 88888.00 2015-06-14 16:49:32.125 165 12542.73 203.62 54632.10 88888.00 2015-06-14 16:49:32.250 165 12542.67 203.68 54632.07 88888.00 2015-06-14 16:49:32.375 165 12542.65 203.72 54632.07 88888.00 2015-06-14 16:49:32.500 165 12542.62 203.72 54632.05 88888.00 2015-06-14 16:49:32.625 165 12542.60 203.70 54632.05 88888.00 2015-06-14 16:49:32.750 165 12542.58 203.72 54632.05 88888.00 2015-06-14 16:49:32.875 165 12542.58 203.75 54632.03 88888.00 2015-06-14 16:49:33.000 165 12542.60 203.78 54632.03 88888.00 2015-06-14 16:49:33.125 165 12542.58 203.80 54632.00 88888.00 2015-06-14 16:49:33.250 165 12542.52 203.80 54632.05 88888.00 2015-06-14 16:49:33.375 165 12542.55 203.82 54632.05 88888.00 2015-06-14 16:49:33.500 165 12542.50 203.85 54632.05 88888.00 2015-06-14 16:49:33.625 165 12542.50 203.88 54632.03 88888.00 2015-06-14 16:49:33.750 165 12542.45 203.90 54632.00 88888.00 2015-06-14 16:49:33.875 165 12542.45 203.90 54631.97 88888.00 2015-06-14 16:49:34.000 165 12542.45 203.93 54631.95 88888.00 2015-06-14 16:49:34.125 165 12542.45 203.95 54631.97 88888.00 2015-06-14 16:49:34.250 165 12542.48 203.95 54631.97 88888.00 2015-06-14 16:49:34.375 165 12542.52 204.00 54632.00 88888.00 2015-06-14 16:49:34.500 165 12542.52 204.00 54631.97 88888.00 2015-06-14 16:49:34.625 165 12542.48 204.03 54631.97 88888.00 2015-06-14 16:49:34.750 165 12542.42 204.00 54631.95 88888.00 2015-06-14 16:49:34.875 165 12542.40 204.00 54631.95 88888.00 2015-06-14 16:49:35.000 165 12542.40 204.03 54632.00 88888.00 2015-06-14 16:49:35.125 165 12542.45 204.07 54632.00 88888.00 2015-06-14 16:49:35.250 165 12542.45 204.05 54631.95 88888.00 2015-06-14 16:49:35.375 165 12542.50 204.10 54631.95 88888.00 2015-06-14 16:49:35.500 165 12542.52 204.12 54631.95 88888.00 2015-06-14 16:49:35.625 165 12542.50 204.15 54631.95 88888.00 2015-06-14 16:49:35.750 165 12542.48 204.15 54632.00 88888.00 2015-06-14 16:49:35.875 165 12542.42 204.15 54631.97 88888.00 2015-06-14 16:49:36.000 165 12542.40 204.15 54631.97 88888.00 2015-06-14 16:49:36.125 165 12542.38 204.18 54631.95 88888.00 2015-06-14 16:49:36.250 165 12542.38 204.18 54631.95 88888.00 2015-06-14 16:49:36.375 165 12542.42 204.18 54631.95 88888.00 2015-06-14 16:49:36.500 165 12542.38 204.18 54631.95 88888.00 2015-06-14 16:49:36.625 165 12542.33 204.18 54631.95 88888.00 2015-06-14 16:49:36.750 165 12542.23 204.18 54631.95 88888.00 2015-06-14 16:49:36.875 165 12542.10 204.20 54631.93 88888.00 2015-06-14 16:49:37.000 165 12542.08 204.20 54631.93 88888.00 2015-06-14 16:49:37.125 165 12542.12 204.20 54631.95 88888.00 2015-06-14 16:49:37.250 165 12542.08 204.18 54631.95 88888.00 2015-06-14 16:49:37.375 165 12542.02 204.20 54631.95 88888.00 2015-06-14 16:49:37.500 165 12542.00 204.20 54631.95 88888.00 2015-06-14 16:49:37.625 165 12541.98 204.22 54631.93 88888.00 2015-06-14 16:49:37.750 165 12541.90 204.20 54631.93 88888.00 2015-06-14 16:49:37.875 165 12541.85 204.22 54631.93 88888.00 2015-06-14 16:49:38.000 165 12541.92 204.20 54631.93 88888.00 2015-06-14 16:49:38.125 165 12541.88 204.20 54631.97 88888.00 2015-06-14 16:49:38.250 165 12541.75 204.20 54631.95 88888.00 2015-06-14 16:49:38.375 165 12541.77 204.15 54631.93 88888.00 2015-06-14 16:49:38.500 165 12541.73 204.12 54631.90 88888.00 2015-06-14 16:49:38.625 165 12541.75 204.18 54631.93 88888.00 2015-06-14 16:49:38.750 165 12541.67 204.15 54631.93 88888.00 2015-06-14 16:49:38.875 165 12541.62 204.12 54631.93 88888.00 2015-06-14 16:49:39.000 165 12541.60 204.10 54631.90 88888.00 2015-06-14 16:49:39.125 165 12541.58 204.10 54631.90 88888.00 2015-06-14 16:49:39.250 165 12541.52 204.07 54631.93 88888.00 2015-06-14 16:49:39.375 165 12541.58 204.05 54631.93 88888.00 2015-06-14 16:49:39.500 165 12541.55 204.07 54631.95 88888.00 2015-06-14 16:49:39.625 165 12541.42 204.07 54631.93 88888.00 2015-06-14 16:49:39.750 165 12541.35 204.07 54631.95 88888.00 2015-06-14 16:49:39.875 165 12541.35 204.05 54631.95 88888.00 2015-06-14 16:49:40.000 165 12541.35 204.03 54631.93 88888.00 2015-06-14 16:49:40.125 165 12541.33 204.00 54631.93 88888.00 2015-06-14 16:49:40.250 165 12541.20 204.00 54631.90 88888.00 2015-06-14 16:49:40.375 165 12541.20 204.00 54631.88 88888.00 2015-06-14 16:49:40.500 165 12541.17 203.97 54631.88 88888.00 2015-06-14 16:49:40.625 165 12541.17 203.97 54631.90 88888.00 2015-06-14 16:49:40.750 165 12541.10 203.97 54631.95 88888.00 2015-06-14 16:49:40.875 165 12541.05 203.97 54631.93 88888.00 2015-06-14 16:49:41.000 165 12541.08 203.95 54631.88 88888.00 2015-06-14 16:49:41.125 165 12541.12 203.97 54631.88 88888.00 2015-06-14 16:49:41.250 165 12541.08 203.95 54631.88 88888.00 2015-06-14 16:49:41.375 165 12541.10 203.97 54631.88 88888.00 2015-06-14 16:49:41.500 165 12541.05 203.97 54631.90 88888.00 2015-06-14 16:49:41.625 165 12541.02 203.95 54631.85 88888.00 2015-06-14 16:49:41.750 165 12541.05 203.95 54631.82 88888.00 2015-06-14 16:49:41.875 165 12541.15 203.97 54631.85 88888.00 2015-06-14 16:49:42.000 165 12541.15 204.00 54631.82 88888.00 2015-06-14 16:49:42.125 165 12541.10 204.00 54631.82 88888.00 2015-06-14 16:49:42.250 165 12541.02 203.95 54631.82 88888.00 2015-06-14 16:49:42.375 165 12541.05 203.95 54631.80 88888.00 2015-06-14 16:49:42.500 165 12541.08 203.97 54631.80 88888.00 2015-06-14 16:49:42.625 165 12541.10 203.97 54631.80 88888.00 2015-06-14 16:49:42.750 165 12541.15 203.97 54631.80 88888.00 2015-06-14 16:49:42.875 165 12541.27 204.03 54631.78 88888.00 2015-06-14 16:49:43.000 165 12541.30 204.00 54631.78 88888.00 2015-06-14 16:49:43.125 165 12541.27 204.00 54631.78 88888.00 2015-06-14 16:49:43.250 165 12541.23 204.05 54631.78 88888.00 2015-06-14 16:49:43.375 165 12541.25 204.07 54631.78 88888.00 2015-06-14 16:49:43.500 165 12541.30 204.07 54631.78 88888.00 2015-06-14 16:49:43.625 165 12541.35 204.07 54631.75 88888.00 2015-06-14 16:49:43.750 165 12541.40 204.10 54631.75 88888.00 2015-06-14 16:49:43.875 165 12541.48 204.12 54631.72 88888.00 2015-06-14 16:49:44.000 165 12541.48 204.15 54631.70 88888.00 2015-06-14 16:49:44.125 165 12541.48 204.15 54631.68 88888.00 2015-06-14 16:49:44.250 165 12541.48 204.20 54631.68 88888.00 2015-06-14 16:49:44.375 165 12541.50 204.22 54631.68 88888.00 2015-06-14 16:49:44.500 165 12541.52 204.22 54631.65 88888.00 2015-06-14 16:49:44.625 165 12541.58 204.25 54631.68 88888.00 2015-06-14 16:49:44.750 165 12541.67 204.30 54631.65 88888.00 2015-06-14 16:49:44.875 165 12541.73 204.32 54631.62 88888.00 2015-06-14 16:49:45.000 165 12541.67 204.32 54631.60 88888.00 2015-06-14 16:49:45.125 165 12541.70 204.35 54631.60 88888.00 2015-06-14 16:49:45.250 165 12541.75 204.35 54631.60 88888.00 2015-06-14 16:49:45.375 165 12541.80 204.40 54631.55 88888.00 2015-06-14 16:49:45.500 165 12541.83 204.43 54631.53 88888.00 2015-06-14 16:49:45.625 165 12541.88 204.45 54631.53 88888.00 2015-06-14 16:49:45.750 165 12541.92 204.47 54631.53 88888.00 2015-06-14 16:49:45.875 165 12541.88 204.47 54631.50 88888.00 2015-06-14 16:49:46.000 165 12541.90 204.50 54631.50 88888.00 2015-06-14 16:49:46.125 165 12542.02 204.55 54631.50 88888.00 2015-06-14 16:49:46.250 165 12542.05 204.55 54631.47 88888.00 2015-06-14 16:49:46.375 165 12542.12 204.57 54631.50 88888.00 2015-06-14 16:49:46.500 165 12542.20 204.60 54631.45 88888.00 2015-06-14 16:49:46.625 165 12542.27 204.65 54631.45 88888.00 2015-06-14 16:49:46.750 165 12542.30 204.68 54631.45 88888.00 2015-06-14 16:49:46.875 165 12542.35 204.68 54631.40 88888.00 2015-06-14 16:49:47.000 165 12542.40 204.68 54631.40 88888.00 2015-06-14 16:49:47.125 165 12542.38 204.70 54631.38 88888.00 2015-06-14 16:49:47.250 165 12542.40 204.70 54631.40 88888.00 2015-06-14 16:49:47.375 165 12542.42 204.75 54631.38 88888.00 2015-06-14 16:49:47.500 165 12542.40 204.78 54631.38 88888.00 2015-06-14 16:49:47.625 165 12542.45 204.75 54631.38 88888.00 2015-06-14 16:49:47.750 165 12542.52 204.80 54631.38 88888.00 2015-06-14 16:49:47.875 165 12542.55 204.80 54631.35 88888.00 2015-06-14 16:49:48.000 165 12542.65 204.82 54631.32 88888.00 2015-06-14 16:49:48.125 165 12542.67 204.85 54631.30 88888.00 2015-06-14 16:49:48.250 165 12542.65 204.85 54631.30 88888.00 2015-06-14 16:49:48.375 165 12542.75 204.88 54631.32 88888.00 2015-06-14 16:49:48.500 165 12542.75 204.85 54631.28 88888.00 2015-06-14 16:49:48.625 165 12542.77 204.85 54631.28 88888.00 2015-06-14 16:49:48.750 165 12542.85 204.88 54631.28 88888.00 2015-06-14 16:49:48.875 165 12542.88 204.90 54631.28 88888.00 2015-06-14 16:49:49.000 165 12542.95 204.90 54631.25 88888.00 2015-06-14 16:49:49.125 165 12543.02 204.90 54631.25 88888.00 2015-06-14 16:49:49.250 165 12543.02 204.88 54631.22 88888.00 2015-06-14 16:49:49.375 165 12542.98 204.88 54631.20 88888.00 2015-06-14 16:49:49.500 165 12543.00 204.88 54631.22 88888.00 2015-06-14 16:49:49.625 165 12543.02 204.90 54631.20 88888.00 2015-06-14 16:49:49.750 165 12543.05 204.90 54631.18 88888.00 2015-06-14 16:49:49.875 165 12543.12 204.88 54631.15 88888.00 2015-06-14 16:49:50.000 165 12543.12 204.90 54631.15 88888.00 2015-06-14 16:49:50.125 165 12543.17 204.88 54631.18 88888.00 2015-06-14 16:49:50.250 165 12543.17 204.85 54631.18 88888.00 2015-06-14 16:49:50.375 165 12543.23 204.85 54631.18 88888.00 2015-06-14 16:49:50.500 165 12543.25 204.85 54631.18 88888.00 2015-06-14 16:49:50.625 165 12543.38 204.88 54631.15 88888.00 2015-06-14 16:49:50.750 165 12543.38 204.88 54631.12 88888.00 2015-06-14 16:49:50.875 165 12543.35 204.85 54631.12 88888.00 2015-06-14 16:49:51.000 165 12543.40 204.88 54631.12 88888.00 2015-06-14 16:49:51.125 165 12543.42 204.82 54631.10 88888.00 2015-06-14 16:49:51.250 165 12543.42 204.82 54631.10 88888.00 2015-06-14 16:49:51.375 165 12543.45 204.80 54631.07 88888.00 2015-06-14 16:49:51.500 165 12543.55 204.80 54631.07 88888.00 2015-06-14 16:49:51.625 165 12543.55 204.78 54631.07 88888.00 2015-06-14 16:49:51.750 165 12543.55 204.75 54631.05 88888.00 2015-06-14 16:49:51.875 165 12543.58 204.75 54631.07 88888.00 2015-06-14 16:49:52.000 165 12543.60 204.72 54631.05 88888.00 2015-06-14 16:49:52.125 165 12543.65 204.75 54631.05 88888.00 2015-06-14 16:49:52.250 165 12543.62 204.72 54631.10 88888.00 2015-06-14 16:49:52.375 165 12543.60 204.72 54631.07 88888.00 2015-06-14 16:49:52.500 165 12543.62 204.72 54631.03 88888.00 2015-06-14 16:49:52.625 165 12543.67 204.72 54631.05 88888.00 2015-06-14 16:49:52.750 165 12543.73 204.72 54631.03 88888.00 2015-06-14 16:49:52.875 165 12543.80 204.70 54631.00 88888.00 2015-06-14 16:49:53.000 165 12543.88 204.68 54631.00 88888.00 2015-06-14 16:49:53.125 165 12543.95 204.68 54631.03 88888.00 2015-06-14 16:49:53.250 165 12543.90 204.65 54631.03 88888.00 2015-06-14 16:49:53.375 165 12543.88 204.65 54631.00 88888.00 2015-06-14 16:49:53.500 165 12543.88 204.65 54631.00 88888.00 2015-06-14 16:49:53.625 165 12543.98 204.68 54631.00 88888.00 2015-06-14 16:49:53.750 165 12544.02 204.65 54630.97 88888.00 2015-06-14 16:49:53.875 165 12544.08 204.62 54630.95 88888.00 2015-06-14 16:49:54.000 165 12544.10 204.60 54630.93 88888.00 2015-06-14 16:49:54.125 165 12544.15 204.65 54630.95 88888.00 2015-06-14 16:49:54.250 165 12544.17 204.65 54630.93 88888.00 2015-06-14 16:49:54.375 165 12544.20 204.62 54630.88 88888.00 2015-06-14 16:49:54.500 165 12544.17 204.62 54630.90 88888.00 2015-06-14 16:49:54.625 165 12544.23 204.65 54630.90 88888.00 2015-06-14 16:49:54.750 165 12544.27 204.68 54630.90 88888.00 2015-06-14 16:49:54.875 165 12544.27 204.65 54630.88 88888.00 2015-06-14 16:49:55.000 165 12544.27 204.68 54630.82 88888.00 2015-06-14 16:49:55.125 165 12544.27 204.68 54630.85 88888.00 2015-06-14 16:49:55.250 165 12544.27 204.68 54630.85 88888.00 2015-06-14 16:49:55.375 165 12544.40 204.68 54630.88 88888.00 2015-06-14 16:49:55.500 165 12544.45 204.68 54630.82 88888.00 2015-06-14 16:49:55.625 165 12544.50 204.70 54630.80 88888.00 2015-06-14 16:49:55.750 165 12544.45 204.72 54630.85 88888.00 2015-06-14 16:49:55.875 165 12544.40 204.70 54630.85 88888.00 2015-06-14 16:49:56.000 165 12544.40 204.72 54630.80 88888.00 2015-06-14 16:49:56.125 165 12544.48 204.75 54630.82 88888.00 2015-06-14 16:49:56.250 165 12544.48 204.70 54630.80 88888.00 2015-06-14 16:49:56.375 165 12544.50 204.72 54630.80 88888.00 2015-06-14 16:49:56.500 165 12544.48 204.75 54630.82 88888.00 2015-06-14 16:49:56.625 165 12544.50 204.78 54630.80 88888.00 2015-06-14 16:49:56.750 165 12544.55 204.78 54630.78 88888.00 2015-06-14 16:49:56.875 165 12544.62 204.80 54630.80 88888.00 2015-06-14 16:49:57.000 165 12544.60 204.80 54630.78 88888.00 2015-06-14 16:49:57.125 165 12544.60 204.80 54630.75 88888.00 2015-06-14 16:49:57.250 165 12544.58 204.80 54630.78 88888.00 2015-06-14 16:49:57.375 165 12544.60 204.80 54630.78 88888.00 2015-06-14 16:49:57.500 165 12544.60 204.82 54630.75 88888.00 2015-06-14 16:49:57.625 165 12544.60 204.82 54630.78 88888.00 2015-06-14 16:49:57.750 165 12544.65 204.82 54630.78 88888.00 2015-06-14 16:49:57.875 165 12544.62 204.82 54630.80 88888.00 2015-06-14 16:49:58.000 165 12544.60 204.85 54630.80 88888.00 2015-06-14 16:49:58.125 165 12544.58 204.85 54630.80 88888.00 2015-06-14 16:49:58.250 165 12544.55 204.82 54630.80 88888.00 2015-06-14 16:49:58.375 165 12544.62 204.82 54630.78 88888.00 2015-06-14 16:49:58.500 165 12544.60 204.82 54630.78 88888.00 2015-06-14 16:49:58.625 165 12544.55 204.82 54630.75 88888.00 2015-06-14 16:49:58.750 165 12544.50 204.80 54630.78 88888.00 2015-06-14 16:49:58.875 165 12544.48 204.80 54630.78 88888.00 2015-06-14 16:49:59.000 165 12544.42 204.82 54630.78 88888.00 2015-06-14 16:49:59.125 165 12544.40 204.82 54630.78 88888.00 2015-06-14 16:49:59.250 165 12544.38 204.80 54630.82 88888.00 2015-06-14 16:49:59.375 165 12544.35 204.80 54630.82 88888.00 2015-06-14 16:49:59.500 165 12544.33 204.82 54630.82 88888.00 2015-06-14 16:49:59.625 165 12544.27 204.80 54630.78 88888.00 2015-06-14 16:49:59.750 165 12544.25 204.80 54630.78 88888.00 2015-06-14 16:49:59.875 165 12544.23 204.80 54630.80 88888.00 2015-06-14 16:50:00.000 165 12544.17 204.78 54630.80 88888.00 2015-06-14 16:50:00.125 165 12544.15 204.75 54630.82 88888.00 2015-06-14 16:50:00.250 165 12544.12 204.72 54630.82 88888.00 2015-06-14 16:50:00.375 165 12544.08 204.72 54630.82 88888.00 2015-06-14 16:50:00.500 165 12544.00 204.72 54630.82 88888.00 2015-06-14 16:50:00.625 165 12544.00 204.72 54630.82 88888.00 2015-06-14 16:50:00.750 165 12543.95 204.70 54630.85 88888.00 2015-06-14 16:50:00.875 165 12543.90 204.70 54630.85 88888.00 2015-06-14 16:50:01.000 165 12543.90 204.68 54630.82 88888.00 2015-06-14 16:50:01.125 165 12543.90 204.65 54630.88 88888.00 2015-06-14 16:50:01.250 165 12543.80 204.62 54630.85 88888.00 2015-06-14 16:50:01.375 165 12543.80 204.62 54630.85 88888.00 2015-06-14 16:50:01.500 165 12543.75 204.60 54630.88 88888.00 2015-06-14 16:50:01.625 165 12543.70 204.60 54630.90 88888.00 2015-06-14 16:50:01.750 165 12543.62 204.57 54630.90 88888.00 2015-06-14 16:50:01.875 165 12543.62 204.55 54630.88 88888.00 2015-06-14 16:50:02.000 165 12543.62 204.50 54630.88 88888.00 2015-06-14 16:50:02.125 165 12543.62 204.50 54630.88 88888.00 2015-06-14 16:50:02.250 165 12543.60 204.47 54630.88 88888.00 2015-06-14 16:50:02.375 165 12543.70 204.53 54630.88 88888.00 2015-06-14 16:50:02.500 165 12543.60 204.50 54630.88 88888.00 2015-06-14 16:50:02.625 165 12543.42 204.50 54630.85 88888.00 2015-06-14 16:50:02.750 165 12543.38 204.50 54630.88 88888.00 2015-06-14 16:50:02.875 165 12543.42 204.47 54630.88 88888.00 2015-06-14 16:50:03.000 165 12543.48 204.45 54630.82 88888.00 2015-06-14 16:50:03.125 165 12543.55 204.43 54630.85 88888.00 2015-06-14 16:50:03.250 165 12543.50 204.45 54630.88 88888.00 2015-06-14 16:50:03.375 165 12543.50 204.45 54630.88 88888.00 2015-06-14 16:50:03.500 165 12543.42 204.43 54630.88 88888.00 2015-06-14 16:50:03.625 165 12543.35 204.43 54630.90 88888.00 2015-06-14 16:50:03.750 165 12543.50 204.45 54630.93 88888.00 2015-06-14 16:50:03.875 165 12543.52 204.43 54630.93 88888.00 2015-06-14 16:50:04.000 165 12543.55 204.40 54630.88 88888.00 2015-06-14 16:50:04.125 165 12543.52 204.40 54630.88 88888.00 2015-06-14 16:50:04.250 165 12543.42 204.38 54630.90 88888.00 2015-06-14 16:50:04.375 165 12543.38 204.38 54630.88 88888.00 2015-06-14 16:50:04.500 165 12543.38 204.38 54630.88 88888.00 2015-06-14 16:50:04.625 165 12543.40 204.38 54630.90 88888.00 2015-06-14 16:50:04.750 165 12543.42 204.43 54630.88 88888.00 2015-06-14 16:50:04.875 165 12543.42 204.43 54630.85 88888.00 2015-06-14 16:50:05.000 165 12543.45 204.43 54630.82 88888.00 2015-06-14 16:50:05.125 165 12543.45 204.40 54630.88 88888.00 2015-06-14 16:50:05.250 165 12543.42 204.35 54630.85 88888.00 2015-06-14 16:50:05.375 165 12543.42 204.35 54630.80 88888.00 2015-06-14 16:50:05.500 165 12543.48 204.35 54630.78 88888.00 2015-06-14 16:50:05.625 165 12543.55 204.35 54630.80 88888.00 2015-06-14 16:50:05.750 165 12543.55 204.35 54630.80 88888.00 2015-06-14 16:50:05.875 165 12543.55 204.35 54630.80 88888.00 2015-06-14 16:50:06.000 165 12543.58 204.32 54630.80 88888.00 2015-06-14 16:50:06.125 165 12543.58 204.32 54630.80 88888.00 2015-06-14 16:50:06.250 165 12543.58 204.28 54630.75 88888.00 2015-06-14 16:50:06.375 165 12543.65 204.28 54630.70 88888.00 2015-06-14 16:50:06.500 165 12543.65 204.30 54630.72 88888.00 2015-06-14 16:50:06.625 165 12543.65 204.30 54630.75 88888.00 2015-06-14 16:50:06.750 165 12543.73 204.28 54630.75 88888.00 2015-06-14 16:50:06.875 165 12543.77 204.25 54630.70 88888.00 2015-06-14 16:50:07.000 165 12543.83 204.22 54630.68 88888.00 2015-06-14 16:50:07.125 165 12543.77 204.20 54630.70 88888.00 2015-06-14 16:50:07.250 165 12543.77 204.20 54630.65 88888.00 2015-06-14 16:50:07.375 165 12543.85 204.15 54630.65 88888.00 2015-06-14 16:50:07.500 165 12543.90 204.18 54630.62 88888.00 2015-06-14 16:50:07.625 165 12543.95 204.15 54630.62 88888.00 2015-06-14 16:50:07.750 165 12544.02 204.12 54630.60 88888.00 2015-06-14 16:50:07.875 165 12544.05 204.12 54630.60 88888.00 2015-06-14 16:50:08.000 165 12544.05 204.10 54630.57 88888.00 2015-06-14 16:50:08.125 165 12544.08 204.12 54630.60 88888.00 2015-06-14 16:50:08.250 165 12544.10 204.12 54630.65 88888.00 2015-06-14 16:50:08.375 165 12544.12 204.10 54630.65 88888.00 2015-06-14 16:50:08.500 165 12544.15 204.10 54630.60 88888.00 2015-06-14 16:50:08.625 165 12544.15 204.10 54630.57 88888.00 2015-06-14 16:50:08.750 165 12544.17 204.07 54630.55 88888.00 2015-06-14 16:50:08.875 165 12544.25 204.07 54630.60 88888.00 2015-06-14 16:50:09.000 165 12544.33 204.05 54630.55 88888.00 2015-06-14 16:50:09.125 165 12544.42 204.05 54630.55 88888.00 2015-06-14 16:50:09.250 165 12544.45 204.03 54630.55 88888.00 2015-06-14 16:50:09.375 165 12544.50 204.03 54630.55 88888.00 2015-06-14 16:50:09.500 165 12544.48 204.05 54630.55 88888.00 2015-06-14 16:50:09.625 165 12544.50 204.03 54630.57 88888.00 2015-06-14 16:50:09.750 165 12544.50 204.03 54630.55 88888.00 2015-06-14 16:50:09.875 165 12544.50 204.03 54630.53 88888.00 2015-06-14 16:50:10.000 165 12544.60 204.00 54630.53 88888.00 2015-06-14 16:50:10.125 165 12544.67 204.00 54630.53 88888.00 2015-06-14 16:50:10.250 165 12544.67 203.95 54630.53 88888.00 2015-06-14 16:50:10.375 165 12544.73 203.95 54630.53 88888.00 2015-06-14 16:50:10.500 165 12544.67 203.90 54630.50 88888.00 2015-06-14 16:50:10.625 165 12544.70 203.93 54630.50 88888.00 2015-06-14 16:50:10.750 165 12544.77 203.93 54630.53 88888.00 2015-06-14 16:50:10.875 165 12544.80 203.93 54630.50 88888.00 2015-06-14 16:50:11.000 165 12544.85 203.93 54630.47 88888.00 2015-06-14 16:50:11.125 165 12544.85 203.95 54630.50 88888.00 2015-06-14 16:50:11.250 165 12544.88 203.88 54630.50 88888.00 2015-06-14 16:50:11.375 165 12544.95 203.90 54630.47 88888.00 2015-06-14 16:50:11.500 165 12544.95 203.90 54630.47 88888.00 2015-06-14 16:50:11.625 165 12544.95 203.93 54630.53 88888.00 2015-06-14 16:50:11.750 165 12544.98 203.93 54630.53 88888.00 2015-06-14 16:50:11.875 165 12545.00 203.93 54630.53 88888.00 2015-06-14 16:50:12.000 165 12545.02 203.90 54630.50 88888.00 2015-06-14 16:50:12.125 165 12544.95 203.90 54630.50 88888.00 2015-06-14 16:50:12.250 165 12544.98 203.85 54630.50 88888.00 2015-06-14 16:50:12.375 165 12545.08 203.82 54630.50 88888.00 2015-06-14 16:50:12.500 165 12545.02 203.82 54630.50 88888.00 2015-06-14 16:50:12.625 165 12545.00 203.82 54630.47 88888.00 2015-06-14 16:50:12.750 165 12544.95 203.78 54630.50 88888.00 2015-06-14 16:50:12.875 165 12544.98 203.75 54630.47 88888.00 2015-06-14 16:50:13.000 165 12545.02 203.75 54630.47 88888.00 2015-06-14 16:50:13.125 165 12545.08 203.75 54630.50 88888.00 2015-06-14 16:50:13.250 165 12545.05 203.75 54630.50 88888.00 2015-06-14 16:50:13.375 165 12545.10 203.75 54630.53 88888.00 2015-06-14 16:50:13.500 165 12545.12 203.72 54630.50 88888.00 2015-06-14 16:50:13.625 165 12545.05 203.72 54630.47 88888.00 2015-06-14 16:50:13.750 165 12545.05 203.72 54630.47 88888.00 2015-06-14 16:50:13.875 165 12545.02 203.72 54630.47 88888.00 2015-06-14 16:50:14.000 165 12545.05 203.72 54630.47 88888.00 2015-06-14 16:50:14.125 165 12545.15 203.72 54630.50 88888.00 2015-06-14 16:50:14.250 165 12545.10 203.68 54630.50 88888.00 2015-06-14 16:50:14.375 165 12545.10 203.70 54630.47 88888.00 2015-06-14 16:50:14.500 165 12545.05 203.70 54630.47 88888.00 2015-06-14 16:50:14.625 165 12545.10 203.70 54630.47 88888.00 2015-06-14 16:50:14.750 165 12545.08 203.65 54630.47 88888.00 2015-06-14 16:50:14.875 165 12545.02 203.62 54630.45 88888.00 2015-06-14 16:50:15.000 165 12545.10 203.65 54630.47 88888.00 2015-06-14 16:50:15.125 165 12545.12 203.68 54630.50 88888.00 2015-06-14 16:50:15.250 165 12545.12 203.65 54630.47 88888.00 2015-06-14 16:50:15.375 165 12545.12 203.62 54630.47 88888.00 2015-06-14 16:50:15.500 165 12545.10 203.57 54630.43 88888.00 2015-06-14 16:50:15.625 165 12545.12 203.57 54630.45 88888.00 2015-06-14 16:50:15.750 165 12545.12 203.57 54630.45 88888.00 2015-06-14 16:50:15.875 165 12545.12 203.55 54630.45 88888.00 2015-06-14 16:50:16.000 165 12545.08 203.53 54630.43 88888.00 2015-06-14 16:50:16.125 165 12545.10 203.53 54630.45 88888.00 2015-06-14 16:50:16.250 165 12545.12 203.53 54630.47 88888.00 2015-06-14 16:50:16.375 165 12545.20 203.50 54630.45 88888.00 2015-06-14 16:50:16.500 165 12545.15 203.47 54630.45 88888.00 2015-06-14 16:50:16.625 165 12545.08 203.45 54630.45 88888.00 2015-06-14 16:50:16.750 165 12545.08 203.45 54630.47 88888.00 2015-06-14 16:50:16.875 165 12545.10 203.43 54630.47 88888.00 2015-06-14 16:50:17.000 165 12545.10 203.45 54630.47 88888.00 2015-06-14 16:50:17.125 165 12545.17 203.43 54630.45 88888.00 2015-06-14 16:50:17.250 165 12545.15 203.40 54630.45 88888.00 2015-06-14 16:50:17.375 165 12545.15 203.40 54630.45 88888.00 2015-06-14 16:50:17.500 165 12545.15 203.38 54630.45 88888.00 2015-06-14 16:50:17.625 165 12545.10 203.35 54630.45 88888.00 2015-06-14 16:50:17.750 165 12545.05 203.35 54630.43 88888.00 2015-06-14 16:50:17.875 165 12545.02 203.30 54630.43 88888.00 2015-06-14 16:50:18.000 165 12545.05 203.35 54630.45 88888.00 2015-06-14 16:50:18.125 165 12545.08 203.32 54630.47 88888.00 2015-06-14 16:50:18.250 165 12545.08 203.32 54630.45 88888.00 2015-06-14 16:50:18.375 165 12545.08 203.35 54630.45 88888.00 2015-06-14 16:50:18.500 165 12545.02 203.32 54630.45 88888.00 2015-06-14 16:50:18.625 165 12545.02 203.30 54630.43 88888.00 2015-06-14 16:50:18.750 165 12545.02 203.30 54630.43 88888.00 2015-06-14 16:50:18.875 165 12544.98 203.30 54630.43 88888.00 2015-06-14 16:50:19.000 165 12545.00 203.28 54630.45 88888.00 2015-06-14 16:50:19.125 165 12544.98 203.28 54630.45 88888.00 2015-06-14 16:50:19.250 165 12544.92 203.28 54630.45 88888.00 2015-06-14 16:50:19.375 165 12544.98 203.25 54630.47 88888.00 2015-06-14 16:50:19.500 165 12544.95 203.20 54630.45 88888.00 2015-06-14 16:50:19.625 165 12544.85 203.20 54630.43 88888.00 2015-06-14 16:50:19.750 165 12544.77 203.22 54630.43 88888.00 2015-06-14 16:50:19.875 165 12544.83 203.25 54630.43 88888.00 2015-06-14 16:50:20.000 165 12544.83 203.22 54630.45 88888.00 2015-06-14 16:50:20.125 165 12544.83 203.22 54630.47 88888.00 2015-06-14 16:50:20.250 165 12544.75 203.18 54630.45 88888.00 2015-06-14 16:50:20.375 165 12544.75 203.20 54630.45 88888.00 2015-06-14 16:50:20.500 165 12544.80 203.20 54630.50 88888.00 2015-06-14 16:50:20.625 165 12544.77 203.18 54630.47 88888.00 2015-06-14 16:50:20.750 165 12544.73 203.18 54630.47 88888.00 2015-06-14 16:50:20.875 165 12544.70 203.15 54630.47 88888.00 2015-06-14 16:50:21.000 165 12544.62 203.12 54630.47 88888.00 2015-06-14 16:50:21.125 165 12544.62 203.18 54630.50 88888.00 2015-06-14 16:50:21.250 165 12544.55 203.18 54630.50 88888.00 2015-06-14 16:50:21.375 165 12544.50 203.15 54630.47 88888.00 2015-06-14 16:50:21.500 165 12544.48 203.12 54630.47 88888.00 2015-06-14 16:50:21.625 165 12544.52 203.12 54630.47 88888.00 2015-06-14 16:50:21.750 165 12544.58 203.15 54630.53 88888.00 2015-06-14 16:50:21.875 165 12544.55 203.12 54630.53 88888.00 2015-06-14 16:50:22.000 165 12544.50 203.07 54630.50 88888.00 2015-06-14 16:50:22.125 165 12544.52 203.10 54630.53 88888.00 2015-06-14 16:50:22.250 165 12544.48 203.07 54630.55 88888.00 2015-06-14 16:50:22.375 165 12544.50 203.07 54630.53 88888.00 2015-06-14 16:50:22.500 165 12544.52 203.07 54630.53 88888.00 2015-06-14 16:50:22.625 165 12544.50 203.07 54630.50 88888.00 2015-06-14 16:50:22.750 165 12544.45 203.05 54630.53 88888.00 2015-06-14 16:50:22.875 165 12544.45 203.03 54630.53 88888.00 2015-06-14 16:50:23.000 165 12544.42 203.05 54630.53 88888.00 2015-06-14 16:50:23.125 165 12544.35 203.05 54630.50 88888.00 2015-06-14 16:50:23.250 165 12544.35 203.03 54630.55 88888.00 2015-06-14 16:50:23.375 165 12544.35 203.03 54630.53 88888.00 2015-06-14 16:50:23.500 165 12544.33 203.03 54630.55 88888.00 2015-06-14 16:50:23.625 165 12544.35 203.03 54630.53 88888.00 2015-06-14 16:50:23.750 165 12544.30 203.00 54630.53 88888.00 2015-06-14 16:50:23.875 165 12544.30 203.03 54630.53 88888.00 2015-06-14 16:50:24.000 165 12544.33 202.97 54630.50 88888.00 2015-06-14 16:50:24.125 165 12544.30 202.97 54630.55 88888.00 2015-06-14 16:50:24.250 165 12544.20 202.93 54630.50 88888.00 2015-06-14 16:50:24.375 165 12544.23 202.93 54630.50 88888.00 2015-06-14 16:50:24.500 165 12544.25 202.90 54630.53 88888.00 2015-06-14 16:50:24.625 165 12544.27 202.90 54630.53 88888.00 2015-06-14 16:50:24.750 165 12544.33 202.93 54630.53 88888.00 2015-06-14 16:50:24.875 165 12544.30 202.93 54630.50 88888.00 2015-06-14 16:50:25.000 165 12544.27 202.90 54630.50 88888.00 2015-06-14 16:50:25.125 165 12544.30 202.88 54630.50 88888.00 2015-06-14 16:50:25.250 165 12544.30 202.88 54630.50 88888.00 2015-06-14 16:50:25.375 165 12544.30 202.88 54630.50 88888.00 2015-06-14 16:50:25.500 165 12544.30 202.90 54630.50 88888.00 2015-06-14 16:50:25.625 165 12544.23 202.88 54630.47 88888.00 2015-06-14 16:50:25.750 165 12544.20 202.88 54630.53 88888.00 2015-06-14 16:50:25.875 165 12544.30 202.88 54630.53 88888.00 2015-06-14 16:50:26.000 165 12544.33 202.85 54630.50 88888.00 2015-06-14 16:50:26.125 165 12544.35 202.85 54630.53 88888.00 2015-06-14 16:50:26.250 165 12544.25 202.82 54630.53 88888.00 2015-06-14 16:50:26.375 165 12544.27 202.88 54630.53 88888.00 2015-06-14 16:50:26.500 165 12544.30 202.88 54630.53 88888.00 2015-06-14 16:50:26.625 165 12544.30 202.88 54630.50 88888.00 2015-06-14 16:50:26.750 165 12544.27 202.85 54630.53 88888.00 2015-06-14 16:50:26.875 165 12544.30 202.88 54630.50 88888.00 2015-06-14 16:50:27.000 165 12544.30 202.88 54630.50 88888.00 2015-06-14 16:50:27.125 165 12544.27 202.80 54630.47 88888.00 2015-06-14 16:50:27.250 165 12544.25 202.80 54630.47 88888.00 2015-06-14 16:50:27.375 165 12544.30 202.85 54630.47 88888.00 2015-06-14 16:50:27.500 165 12544.33 202.82 54630.47 88888.00 2015-06-14 16:50:27.625 165 12544.35 202.80 54630.47 88888.00 2015-06-14 16:50:27.750 165 12544.35 202.80 54630.45 88888.00 2015-06-14 16:50:27.875 165 12544.38 202.82 54630.47 88888.00 2015-06-14 16:50:28.000 165 12544.42 202.88 54630.47 88888.00 2015-06-14 16:50:28.125 165 12544.42 202.88 54630.47 88888.00 2015-06-14 16:50:28.250 165 12544.38 202.85 54630.47 88888.00 2015-06-14 16:50:28.375 165 12544.42 202.85 54630.47 88888.00 2015-06-14 16:50:28.500 165 12544.42 202.85 54630.47 88888.00 2015-06-14 16:50:28.625 165 12544.33 202.85 54630.47 88888.00 2015-06-14 16:50:28.750 165 12544.35 202.85 54630.45 88888.00 2015-06-14 16:50:28.875 165 12544.38 202.85 54630.47 88888.00 2015-06-14 16:50:29.000 165 12544.35 202.88 54630.47 88888.00 2015-06-14 16:50:29.125 165 12544.33 202.93 54630.50 88888.00 2015-06-14 16:50:29.250 165 12544.27 202.93 54630.50 88888.00 2015-06-14 16:50:29.375 165 12544.35 202.95 54630.47 88888.00 2015-06-14 16:50:29.500 165 12544.40 202.93 54630.47 88888.00 2015-06-14 16:50:29.625 165 12544.42 202.97 54630.47 88888.00 2015-06-14 16:50:29.750 165 12544.38 202.97 54630.47 88888.00 2015-06-14 16:50:29.875 165 12544.40 203.00 54630.47 88888.00 2015-06-14 16:50:30.000 165 12544.40 203.00 54630.47 88888.00 2015-06-14 16:50:30.125 165 12544.38 203.05 54630.50 88888.00 2015-06-14 16:50:30.250 165 12544.27 203.03 54630.47 88888.00 2015-06-14 16:50:30.375 165 12544.25 203.05 54630.45 88888.00 2015-06-14 16:50:30.500 165 12544.25 203.07 54630.45 88888.00 2015-06-14 16:50:30.625 165 12544.27 203.10 54630.45 88888.00 2015-06-14 16:50:30.750 165 12544.33 203.10 54630.43 88888.00 2015-06-14 16:50:30.875 165 12544.30 203.15 54630.40 88888.00 2015-06-14 16:50:31.000 165 12544.25 203.18 54630.38 88888.00 2015-06-14 16:50:31.125 165 12544.27 203.20 54630.38 88888.00 2015-06-14 16:50:31.250 165 12544.27 203.25 54630.43 88888.00 2015-06-14 16:50:31.375 165 12544.30 203.28 54630.40 88888.00 2015-06-14 16:50:31.500 165 12544.23 203.30 54630.40 88888.00 2015-06-14 16:50:31.625 165 12544.27 203.38 54630.40 88888.00 2015-06-14 16:50:31.750 165 12544.27 203.43 54630.40 88888.00 2015-06-14 16:50:31.875 165 12544.27 203.40 54630.40 88888.00 2015-06-14 16:50:32.000 165 12544.33 203.40 54630.35 88888.00 2015-06-14 16:50:32.125 165 12544.38 203.43 54630.35 88888.00 2015-06-14 16:50:32.250 165 12544.35 203.47 54630.38 88888.00 2015-06-14 16:50:32.375 165 12544.40 203.55 54630.38 88888.00 2015-06-14 16:50:32.500 165 12544.38 203.57 54630.38 88888.00 2015-06-14 16:50:32.625 165 12544.33 203.62 54630.35 88888.00 2015-06-14 16:50:32.750 165 12544.30 203.65 54630.35 88888.00 2015-06-14 16:50:32.875 165 12544.38 203.68 54630.32 88888.00 2015-06-14 16:50:33.000 165 12544.48 203.72 54630.32 88888.00 2015-06-14 16:50:33.125 165 12544.55 203.75 54630.32 88888.00 2015-06-14 16:50:33.250 165 12544.58 203.80 54630.28 88888.00 2015-06-14 16:50:33.375 165 12544.55 203.85 54630.22 88888.00 2015-06-14 16:50:33.500 165 12544.50 203.90 54630.25 88888.00 2015-06-14 16:50:33.625 165 12544.45 203.95 54630.25 88888.00 2015-06-14 16:50:33.750 165 12544.45 203.97 54630.20 88888.00 2015-06-14 16:50:33.875 165 12544.52 204.03 54630.22 88888.00 2015-06-14 16:50:34.000 165 12544.62 204.10 54630.20 88888.00 2015-06-14 16:50:34.125 165 12544.62 204.15 54630.20 88888.00 2015-06-14 16:50:34.250 165 12544.55 204.18 54630.20 88888.00 2015-06-14 16:50:34.375 165 12544.58 204.25 54630.18 88888.00 2015-06-14 16:50:34.500 165 12544.67 204.30 54630.18 88888.00 2015-06-14 16:50:34.625 165 12544.67 204.35 54630.18 88888.00 2015-06-14 16:50:34.750 165 12544.73 204.43 54630.18 88888.00 2015-06-14 16:50:34.875 165 12544.77 204.47 54630.18 88888.00 2015-06-14 16:50:35.000 165 12544.80 204.50 54630.12 88888.00 2015-06-14 16:50:35.125 165 12544.83 204.57 54630.12 88888.00 2015-06-14 16:50:35.250 165 12544.83 204.62 54630.10 88888.00 2015-06-14 16:50:35.375 165 12544.95 204.75 54630.07 88888.00 2015-06-14 16:50:35.500 165 12545.02 204.78 54630.05 88888.00 2015-06-14 16:50:35.625 165 12545.08 204.80 54630.05 88888.00 2015-06-14 16:50:35.750 165 12545.12 204.88 54630.03 88888.00 2015-06-14 16:50:35.875 165 12545.15 204.95 54630.03 88888.00 2015-06-14 16:50:36.000 165 12545.15 205.00 54629.97 88888.00 2015-06-14 16:50:36.125 165 12545.20 205.12 54629.97 88888.00 2015-06-14 16:50:36.250 165 12545.23 205.10 54629.95 88888.00 2015-06-14 16:50:36.375 165 12545.35 205.15 54629.95 88888.00 2015-06-14 16:50:36.500 165 12545.40 205.20 54629.93 88888.00 2015-06-14 16:50:36.625 165 12545.45 205.30 54629.93 88888.00 2015-06-14 16:50:36.750 165 12545.50 205.35 54629.90 88888.00 2015-06-14 16:50:36.875 165 12545.50 205.43 54629.90 88888.00 2015-06-14 16:50:37.000 165 12545.50 205.47 54629.85 88888.00 2015-06-14 16:50:37.125 165 12545.48 205.53 54629.85 88888.00 2015-06-14 16:50:37.250 165 12545.42 205.57 54629.88 88888.00 2015-06-14 16:50:37.375 165 12545.48 205.65 54629.88 88888.00 2015-06-14 16:50:37.500 165 12545.55 205.72 54629.85 88888.00 2015-06-14 16:50:37.625 165 12545.60 205.72 54629.82 88888.00 2015-06-14 16:50:37.750 165 12545.67 205.80 54629.80 88888.00 2015-06-14 16:50:37.875 165 12545.70 205.85 54629.78 88888.00 2015-06-14 16:50:38.000 165 12545.75 205.88 54629.75 88888.00 2015-06-14 16:50:38.125 165 12545.75 205.95 54629.75 88888.00 2015-06-14 16:50:38.250 165 12545.70 206.03 54629.75 88888.00 2015-06-14 16:50:38.375 165 12545.73 206.07 54629.75 88888.00 2015-06-14 16:50:38.500 165 12545.77 206.12 54629.75 88888.00 2015-06-14 16:50:38.625 165 12545.88 206.20 54629.72 88888.00 2015-06-14 16:50:38.750 165 12545.88 206.25 54629.70 88888.00 2015-06-14 16:50:38.875 165 12545.88 206.28 54629.70 88888.00 2015-06-14 16:50:39.000 165 12545.90 206.32 54629.70 88888.00 2015-06-14 16:50:39.125 165 12545.88 206.38 54629.72 88888.00 2015-06-14 16:50:39.250 165 12545.90 206.40 54629.72 88888.00 2015-06-14 16:50:39.375 165 12545.92 206.45 54629.70 88888.00 2015-06-14 16:50:39.500 165 12545.88 206.45 54629.68 88888.00 2015-06-14 16:50:39.625 165 12545.88 206.47 54629.65 88888.00 2015-06-14 16:50:39.750 165 12545.88 206.53 54629.68 88888.00 2015-06-14 16:50:39.875 165 12545.92 206.55 54629.68 88888.00 2015-06-14 16:50:40.000 165 12545.90 206.57 54629.68 88888.00 2015-06-14 16:50:40.125 165 12545.85 206.57 54629.65 88888.00 2015-06-14 16:50:40.250 165 12545.85 206.57 54629.65 88888.00 2015-06-14 16:50:40.375 165 12545.83 206.62 54629.65 88888.00 2015-06-14 16:50:40.500 165 12545.75 206.65 54629.68 88888.00 2015-06-14 16:50:40.625 165 12545.73 206.70 54629.68 88888.00 2015-06-14 16:50:40.750 165 12545.70 206.70 54629.68 88888.00 2015-06-14 16:50:40.875 165 12545.73 206.70 54629.68 88888.00 2015-06-14 16:50:41.000 165 12545.75 206.72 54629.65 88888.00 2015-06-14 16:50:41.125 165 12545.67 206.75 54629.68 88888.00 2015-06-14 16:50:41.250 165 12545.65 206.78 54629.68 88888.00 2015-06-14 16:50:41.375 165 12545.62 206.78 54629.68 88888.00 2015-06-14 16:50:41.500 165 12545.60 206.75 54629.65 88888.00 2015-06-14 16:50:41.625 165 12545.58 206.75 54629.68 88888.00 2015-06-14 16:50:41.750 165 12545.58 206.78 54629.65 88888.00 2015-06-14 16:50:41.875 165 12545.55 206.82 54629.68 88888.00 2015-06-14 16:50:42.000 165 12545.48 206.85 54629.68 88888.00 2015-06-14 16:50:42.125 165 12545.50 206.82 54629.70 88888.00 2015-06-14 16:50:42.250 165 12545.38 206.78 54629.65 88888.00 2015-06-14 16:50:42.375 165 12545.35 206.80 54629.68 88888.00 2015-06-14 16:50:42.500 165 12545.35 206.82 54629.68 88888.00 2015-06-14 16:50:42.625 165 12545.35 206.78 54629.65 88888.00 2015-06-14 16:50:42.750 165 12545.33 206.80 54629.68 88888.00 2015-06-14 16:50:42.875 165 12545.33 206.82 54629.68 88888.00 2015-06-14 16:50:43.000 165 12545.33 206.85 54629.68 88888.00 2015-06-14 16:50:43.125 165 12545.27 206.85 54629.68 88888.00 2015-06-14 16:50:43.250 165 12545.20 206.85 54629.68 88888.00 2015-06-14 16:50:43.375 165 12545.17 206.85 54629.70 88888.00 2015-06-14 16:50:43.500 165 12545.10 206.85 54629.70 88888.00 2015-06-14 16:50:43.625 165 12545.05 206.85 54629.70 88888.00 2015-06-14 16:50:43.750 165 12545.15 206.88 54629.70 88888.00 2015-06-14 16:50:43.875 165 12545.12 206.88 54629.68 88888.00 2015-06-14 16:50:44.000 165 12545.12 206.88 54629.65 88888.00 2015-06-14 16:50:44.125 165 12545.12 206.90 54629.65 88888.00 2015-06-14 16:50:44.250 165 12545.10 206.88 54629.65 88888.00 2015-06-14 16:50:44.375 165 12545.10 206.90 54629.68 88888.00 2015-06-14 16:50:44.500 165 12545.02 206.93 54629.65 88888.00 2015-06-14 16:50:44.625 165 12544.98 206.93 54629.68 88888.00 2015-06-14 16:50:44.750 165 12544.98 206.95 54629.65 88888.00 2015-06-14 16:50:44.875 165 12544.95 206.95 54629.62 88888.00 2015-06-14 16:50:45.000 165 12544.98 206.95 54629.65 88888.00 2015-06-14 16:50:45.125 165 12544.95 206.95 54629.68 88888.00 2015-06-14 16:50:45.250 165 12544.92 206.97 54629.68 88888.00 2015-06-14 16:50:45.375 165 12544.98 207.03 54629.65 88888.00 2015-06-14 16:50:45.500 165 12545.05 207.05 54629.68 88888.00 2015-06-14 16:50:45.625 165 12545.00 207.03 54629.62 88888.00 2015-06-14 16:50:45.750 165 12544.90 207.05 54629.62 88888.00 2015-06-14 16:50:45.875 165 12544.88 207.05 54629.62 88888.00 2015-06-14 16:50:46.000 165 12544.88 207.03 54629.60 88888.00 2015-06-14 16:50:46.125 165 12544.90 207.05 54629.62 88888.00 2015-06-14 16:50:46.250 165 12544.95 207.05 54629.60 88888.00 2015-06-14 16:50:46.375 165 12544.98 207.05 54629.57 88888.00 2015-06-14 16:50:46.500 165 12544.92 207.05 54629.60 88888.00 2015-06-14 16:50:46.625 165 12544.92 207.10 54629.62 88888.00 2015-06-14 16:50:46.750 165 12544.98 207.10 54629.57 88888.00 2015-06-14 16:50:46.875 165 12544.92 207.15 54629.55 88888.00 2015-06-14 16:50:47.000 165 12544.92 207.12 54629.55 88888.00 2015-06-14 16:50:47.125 165 12544.98 207.15 54629.55 88888.00 2015-06-14 16:50:47.250 165 12545.05 207.18 54629.55 88888.00 2015-06-14 16:50:47.375 165 12545.08 207.18 54629.53 88888.00 2015-06-14 16:50:47.500 165 12545.00 207.18 54629.55 88888.00 2015-06-14 16:50:47.625 165 12544.95 207.15 54629.53 88888.00 2015-06-14 16:50:47.750 165 12544.98 207.18 54629.55 88888.00 2015-06-14 16:50:47.875 165 12545.00 207.22 54629.53 88888.00 2015-06-14 16:50:48.000 165 12545.10 207.22 54629.50 88888.00 2015-06-14 16:50:48.125 165 12545.02 207.22 54629.47 88888.00 2015-06-14 16:50:48.250 165 12544.98 207.25 54629.47 88888.00 2015-06-14 16:50:48.375 165 12545.02 207.30 54629.47 88888.00 2015-06-14 16:50:48.500 165 12545.05 207.30 54629.45 88888.00 2015-06-14 16:50:48.625 165 12545.05 207.28 54629.43 88888.00 2015-06-14 16:50:48.750 165 12545.08 207.30 54629.43 88888.00 2015-06-14 16:50:48.875 165 12545.10 207.32 54629.40 88888.00 2015-06-14 16:50:49.000 165 12545.15 207.38 54629.40 88888.00 2015-06-14 16:50:49.125 165 12545.20 207.35 54629.40 88888.00 2015-06-14 16:50:49.250 165 12545.23 207.35 54629.38 88888.00 2015-06-14 16:50:49.375 165 12545.17 207.35 54629.32 88888.00 2015-06-14 16:50:49.500 165 12545.10 207.38 54629.32 88888.00 2015-06-14 16:50:49.625 165 12545.17 207.40 54629.35 88888.00 2015-06-14 16:50:49.750 165 12545.25 207.40 54629.35 88888.00 2015-06-14 16:50:49.875 165 12545.35 207.43 54629.35 88888.00 2015-06-14 16:50:50.000 165 12545.33 207.43 54629.30 88888.00 2015-06-14 16:50:50.125 165 12545.38 207.45 54629.30 88888.00 2015-06-14 16:50:50.250 165 12545.33 207.43 54629.28 88888.00 2015-06-14 16:50:50.375 165 12545.33 207.47 54629.25 88888.00 2015-06-14 16:50:50.500 165 12545.35 207.50 54629.28 88888.00 2015-06-14 16:50:50.625 165 12545.45 207.55 54629.25 88888.00 2015-06-14 16:50:50.750 165 12545.50 207.60 54629.28 88888.00 2015-06-14 16:50:50.875 165 12545.50 207.57 54629.25 88888.00 2015-06-14 16:50:51.000 165 12545.55 207.55 54629.22 88888.00 2015-06-14 16:50:51.125 165 12545.60 207.60 54629.22 88888.00 2015-06-14 16:50:51.250 165 12545.65 207.57 54629.20 88888.00 2015-06-14 16:50:51.375 165 12545.67 207.55 54629.18 88888.00 2015-06-14 16:50:51.500 165 12545.75 207.60 54629.20 88888.00 2015-06-14 16:50:51.625 165 12545.85 207.62 54629.18 88888.00 2015-06-14 16:50:51.750 165 12545.90 207.68 54629.20 88888.00 2015-06-14 16:50:51.875 165 12545.92 207.70 54629.18 88888.00 2015-06-14 16:50:52.000 165 12545.98 207.70 54629.15 88888.00 2015-06-14 16:50:52.125 165 12546.00 207.75 54629.15 88888.00 2015-06-14 16:50:52.250 165 12545.98 207.78 54629.12 88888.00 2015-06-14 16:50:52.375 165 12546.08 207.78 54629.12 88888.00 2015-06-14 16:50:52.500 165 12546.08 207.82 54629.10 88888.00 2015-06-14 16:50:52.625 165 12546.10 207.88 54629.10 88888.00 2015-06-14 16:50:52.750 165 12546.12 207.90 54629.10 88888.00 2015-06-14 16:50:52.875 165 12546.23 207.95 54629.07 88888.00 2015-06-14 16:50:53.000 165 12546.30 207.95 54629.07 88888.00 2015-06-14 16:50:53.125 165 12546.27 207.97 54629.07 88888.00 2015-06-14 16:50:53.250 165 12546.27 208.03 54629.07 88888.00 2015-06-14 16:50:53.375 165 12546.35 208.05 54629.10 88888.00 2015-06-14 16:50:53.500 165 12546.42 208.07 54629.07 88888.00 2015-06-14 16:50:53.625 165 12546.50 208.05 54629.03 88888.00 2015-06-14 16:50:53.750 165 12546.55 208.10 54629.03 88888.00 2015-06-14 16:50:53.875 165 12546.62 208.18 54629.03 88888.00 2015-06-14 16:50:54.000 165 12546.70 208.18 54629.00 88888.00 2015-06-14 16:50:54.125 165 12546.75 208.20 54629.00 88888.00 2015-06-14 16:50:54.250 165 12546.80 208.22 54629.00 88888.00 2015-06-14 16:50:54.375 165 12546.90 208.30 54628.97 88888.00 2015-06-14 16:50:54.500 165 12546.92 208.35 54628.93 88888.00 2015-06-14 16:50:54.625 165 12546.90 208.40 54628.93 88888.00 2015-06-14 16:50:54.750 165 12546.88 208.43 54628.93 88888.00 2015-06-14 16:50:54.875 165 12546.92 208.47 54628.93 88888.00 2015-06-14 16:50:55.000 165 12546.98 208.53 54628.90 88888.00 2015-06-14 16:50:55.125 165 12547.05 208.55 54628.90 88888.00 2015-06-14 16:50:55.250 165 12547.08 208.60 54628.90 88888.00 2015-06-14 16:50:55.375 165 12547.15 208.65 54628.93 88888.00 2015-06-14 16:50:55.500 165 12547.20 208.70 54628.93 88888.00 2015-06-14 16:50:55.625 165 12547.23 208.70 54628.88 88888.00 2015-06-14 16:50:55.750 165 12547.23 208.72 54628.85 88888.00 2015-06-14 16:50:55.875 165 12547.23 208.78 54628.82 88888.00 2015-06-14 16:50:56.000 165 12547.23 208.82 54628.82 88888.00 2015-06-14 16:50:56.125 165 12547.25 208.85 54628.88 88888.00 2015-06-14 16:50:56.250 165 12547.25 208.88 54628.85 88888.00 2015-06-14 16:50:56.375 165 12547.30 208.90 54628.85 88888.00 2015-06-14 16:50:56.500 165 12547.30 208.97 54628.82 88888.00 2015-06-14 16:50:56.625 165 12547.33 209.00 54628.82 88888.00 2015-06-14 16:50:56.750 165 12547.38 209.03 54628.82 88888.00 2015-06-14 16:50:56.875 165 12547.38 209.07 54628.82 88888.00 2015-06-14 16:50:57.000 165 12547.42 209.10 54628.82 88888.00 2015-06-14 16:50:57.125 165 12547.52 209.15 54628.80 88888.00 2015-06-14 16:50:57.250 165 12547.52 209.18 54628.78 88888.00 2015-06-14 16:50:57.375 165 12547.58 209.20 54628.78 88888.00 2015-06-14 16:50:57.500 165 12547.58 209.22 54628.78 88888.00 2015-06-14 16:50:57.625 165 12547.55 209.25 54628.78 88888.00 2015-06-14 16:50:57.750 165 12547.52 209.25 54628.78 88888.00 2015-06-14 16:50:57.875 165 12547.60 209.30 54628.75 88888.00 2015-06-14 16:50:58.000 165 12547.65 209.32 54628.75 88888.00 2015-06-14 16:50:58.125 165 12547.67 209.35 54628.72 88888.00 2015-06-14 16:50:58.250 165 12547.62 209.35 54628.72 88888.00 2015-06-14 16:50:58.375 165 12547.65 209.40 54628.70 88888.00 2015-06-14 16:50:58.500 165 12547.70 209.40 54628.72 88888.00 2015-06-14 16:50:58.625 165 12547.75 209.43 54628.70 88888.00 2015-06-14 16:50:58.750 165 12547.75 209.43 54628.68 88888.00 2015-06-14 16:50:58.875 165 12547.77 209.45 54628.70 88888.00 2015-06-14 16:50:59.000 165 12547.80 209.43 54628.72 88888.00 2015-06-14 16:50:59.125 165 12547.77 209.43 54628.78 88888.00 2015-06-14 16:50:59.250 165 12547.67 209.45 54628.80 88888.00 2015-06-14 16:50:59.375 165 12547.70 209.50 54628.80 88888.00 2015-06-14 16:50:59.500 165 12547.75 209.45 54628.78 88888.00 2015-06-14 16:50:59.625 165 12547.70 209.43 54628.78 88888.00 2015-06-14 16:50:59.750 165 12547.62 209.43 54628.78 88888.00 2015-06-14 16:50:59.875 165 12547.65 209.45 54628.78 88888.00 2015-06-14 16:51:00.000 165 12547.65 209.45 54628.75 88888.00 2015-06-14 16:51:00.125 165 12547.62 209.47 54628.78 88888.00 2015-06-14 16:51:00.250 165 12547.60 209.47 54628.82 88888.00 2015-06-14 16:51:00.375 165 12547.65 209.50 54628.80 88888.00 2015-06-14 16:51:00.500 165 12547.62 209.50 54628.80 88888.00 2015-06-14 16:51:00.625 165 12547.60 209.50 54628.80 88888.00 2015-06-14 16:51:00.750 165 12547.58 209.45 54628.78 88888.00 2015-06-14 16:51:00.875 165 12547.55 209.45 54628.78 88888.00 2015-06-14 16:51:01.000 165 12547.58 209.45 54628.80 88888.00 2015-06-14 16:51:01.125 165 12547.60 209.43 54628.82 88888.00 2015-06-14 16:51:01.250 165 12547.58 209.38 54628.80 88888.00 2015-06-14 16:51:01.375 165 12547.55 209.40 54628.82 88888.00 2015-06-14 16:51:01.500 165 12547.52 209.40 54628.82 88888.00 2015-06-14 16:51:01.625 165 12547.42 209.40 54628.82 88888.00 2015-06-14 16:51:01.750 165 12547.38 209.38 54628.82 88888.00 2015-06-14 16:51:01.875 165 12547.35 209.38 54628.85 88888.00 2015-06-14 16:51:02.000 165 12547.35 209.38 54628.88 88888.00 2015-06-14 16:51:02.125 165 12547.35 209.38 54628.90 88888.00 2015-06-14 16:51:02.250 165 12547.23 209.35 54628.88 88888.00 2015-06-14 16:51:02.375 165 12547.15 209.35 54628.88 88888.00 2015-06-14 16:51:02.500 165 12547.10 209.32 54628.85 88888.00 2015-06-14 16:51:02.625 165 12547.10 209.28 54628.88 88888.00 2015-06-14 16:51:02.750 165 12547.12 209.28 54628.90 88888.00 2015-06-14 16:51:02.875 165 12547.08 209.32 54628.95 88888.00 2015-06-14 16:51:03.000 165 12547.02 209.30 54628.97 88888.00 2015-06-14 16:51:03.125 165 12546.92 209.25 54628.95 88888.00 2015-06-14 16:51:03.250 165 12546.92 209.22 54628.93 88888.00 2015-06-14 16:51:03.375 165 12546.88 209.22 54628.90 88888.00 2015-06-14 16:51:03.500 165 12546.80 209.25 54628.93 88888.00 2015-06-14 16:51:03.625 165 12546.80 209.28 54628.93 88888.00 2015-06-14 16:51:03.750 165 12546.80 209.28 54628.95 88888.00 2015-06-14 16:51:03.875 165 12546.77 209.30 54628.97 88888.00 2015-06-14 16:51:04.000 165 12546.73 209.28 54628.95 88888.00 2015-06-14 16:51:04.125 165 12546.75 209.20 54628.97 88888.00 2015-06-14 16:51:04.250 165 12546.65 209.22 54629.00 88888.00 2015-06-14 16:51:04.375 165 12546.70 209.25 54629.03 88888.00 2015-06-14 16:51:04.500 165 12546.65 209.22 54629.03 88888.00 2015-06-14 16:51:04.625 165 12546.58 209.18 54629.03 88888.00 2015-06-14 16:51:04.750 165 12546.52 209.22 54629.03 88888.00 2015-06-14 16:51:04.875 165 12546.50 209.25 54629.05 88888.00 2015-06-14 16:51:05.000 165 12546.45 209.22 54629.03 88888.00 2015-06-14 16:51:05.125 165 12546.45 209.20 54629.05 88888.00 2015-06-14 16:51:05.250 165 12546.38 209.20 54629.07 88888.00 2015-06-14 16:51:05.375 165 12546.33 209.20 54629.05 88888.00 2015-06-14 16:51:05.500 165 12546.35 209.20 54629.05 88888.00 2015-06-14 16:51:05.625 165 12546.38 209.18 54629.05 88888.00 2015-06-14 16:51:05.750 165 12546.35 209.18 54629.05 88888.00 2015-06-14 16:51:05.875 165 12546.27 209.18 54629.05 88888.00 2015-06-14 16:51:06.000 165 12546.23 209.18 54629.05 88888.00 2015-06-14 16:51:06.125 165 12546.20 209.22 54629.05 88888.00 2015-06-14 16:51:06.250 165 12546.17 209.22 54629.07 88888.00 2015-06-14 16:51:06.375 165 12546.23 209.22 54629.07 88888.00 2015-06-14 16:51:06.500 165 12546.23 209.20 54629.12 88888.00 2015-06-14 16:51:06.625 165 12546.23 209.22 54629.12 88888.00 2015-06-14 16:51:06.750 165 12546.20 209.20 54629.10 88888.00 2015-06-14 16:51:06.875 165 12546.20 209.25 54629.07 88888.00 2015-06-14 16:51:07.000 165 12546.20 209.25 54629.10 88888.00 2015-06-14 16:51:07.125 165 12546.20 209.25 54629.10 88888.00 2015-06-14 16:51:07.250 165 12546.20 209.22 54629.12 88888.00 2015-06-14 16:51:07.375 165 12546.20 209.25 54629.12 88888.00 2015-06-14 16:51:07.500 165 12546.23 209.28 54629.12 88888.00 2015-06-14 16:51:07.625 165 12546.20 209.28 54629.10 88888.00 2015-06-14 16:51:07.750 165 12546.17 209.30 54629.10 88888.00 2015-06-14 16:51:07.875 165 12546.20 209.30 54629.12 88888.00 2015-06-14 16:51:08.000 165 12546.17 209.32 54629.10 88888.00 2015-06-14 16:51:08.125 165 12546.15 209.32 54629.12 88888.00 2015-06-14 16:51:08.250 165 12546.08 209.35 54629.10 88888.00 2015-06-14 16:51:08.375 165 12546.10 209.38 54629.07 88888.00 2015-06-14 16:51:08.500 165 12546.08 209.38 54629.07 88888.00 2015-06-14 16:51:08.625 165 12546.08 209.40 54629.07 88888.00 2015-06-14 16:51:08.750 165 12546.08 209.45 54629.07 88888.00 2015-06-14 16:51:08.875 165 12546.08 209.47 54629.07 88888.00 2015-06-14 16:51:09.000 165 12546.05 209.45 54629.07 88888.00 2015-06-14 16:51:09.125 165 12546.10 209.47 54629.10 88888.00 2015-06-14 16:51:09.250 165 12546.10 209.47 54629.07 88888.00 2015-06-14 16:51:09.375 165 12546.20 209.53 54629.07 88888.00 2015-06-14 16:51:09.500 165 12546.17 209.53 54629.07 88888.00 2015-06-14 16:51:09.625 165 12546.12 209.50 54629.05 88888.00 2015-06-14 16:51:09.750 165 12546.20 209.50 54629.03 88888.00 2015-06-14 16:51:09.875 165 12546.27 209.53 54629.03 88888.00 2015-06-14 16:51:10.000 165 12546.27 209.55 54628.97 88888.00 2015-06-14 16:51:10.125 165 12546.23 209.57 54629.00 88888.00 2015-06-14 16:51:10.250 165 12546.20 209.57 54629.00 88888.00 2015-06-14 16:51:10.375 165 12546.27 209.60 54629.00 88888.00 2015-06-14 16:51:10.500 165 12546.23 209.60 54629.03 88888.00 2015-06-14 16:51:10.625 165 12546.20 209.60 54628.97 88888.00 2015-06-14 16:51:10.750 165 12546.23 209.60 54628.97 88888.00 2015-06-14 16:51:10.875 165 12546.33 209.62 54629.00 88888.00 2015-06-14 16:51:11.000 165 12546.38 209.62 54628.95 88888.00 2015-06-14 16:51:11.125 165 12546.33 209.65 54628.95 88888.00 2015-06-14 16:51:11.250 165 12546.35 209.70 54628.97 88888.00 2015-06-14 16:51:11.375 165 12546.40 209.70 54629.00 88888.00 2015-06-14 16:51:11.500 165 12546.45 209.65 54628.97 88888.00 2015-06-14 16:51:11.625 165 12546.45 209.65 54628.90 88888.00 2015-06-14 16:51:11.750 165 12546.48 209.65 54628.95 88888.00 2015-06-14 16:51:11.875 165 12546.48 209.68 54628.93 88888.00 2015-06-14 16:51:12.000 165 12546.42 209.70 54628.93 88888.00 2015-06-14 16:51:12.125 165 12546.45 209.70 54628.93 88888.00 2015-06-14 16:51:12.250 165 12546.50 209.65 54628.88 88888.00 2015-06-14 16:51:12.375 165 12546.60 209.62 54628.88 88888.00 2015-06-14 16:51:12.500 165 12546.60 209.65 54628.85 88888.00 2015-06-14 16:51:12.625 165 12546.60 209.68 54628.82 88888.00 2015-06-14 16:51:12.750 165 12546.58 209.68 54628.82 88888.00 2015-06-14 16:51:12.875 165 12546.62 209.68 54628.85 88888.00 2015-06-14 16:51:13.000 165 12546.73 209.68 54628.80 88888.00 2015-06-14 16:51:13.125 165 12546.75 209.68 54628.82 88888.00 2015-06-14 16:51:13.250 165 12546.70 209.65 54628.80 88888.00 2015-06-14 16:51:13.375 165 12546.70 209.62 54628.80 88888.00 2015-06-14 16:51:13.500 165 12546.73 209.65 54628.78 88888.00 2015-06-14 16:51:13.625 165 12546.75 209.65 54628.78 88888.00 2015-06-14 16:51:13.750 165 12546.80 209.65 54628.72 88888.00 2015-06-14 16:51:13.875 165 12546.88 209.68 54628.72 88888.00 2015-06-14 16:51:14.000 165 12546.92 209.68 54628.72 88888.00 2015-06-14 16:51:14.125 165 12547.02 209.68 54628.72 88888.00 2015-06-14 16:51:14.250 165 12547.00 209.65 54628.68 88888.00 2015-06-14 16:51:14.375 165 12547.02 209.65 54628.65 88888.00 2015-06-14 16:51:14.500 165 12547.12 209.68 54628.65 88888.00 2015-06-14 16:51:14.625 165 12547.20 209.70 54628.65 88888.00 2015-06-14 16:51:14.750 165 12547.23 209.72 54628.62 88888.00 2015-06-14 16:51:14.875 165 12547.27 209.78 54628.62 88888.00 2015-06-14 16:51:15.000 165 12547.42 209.78 54628.60 88888.00 2015-06-14 16:51:15.125 165 12547.50 209.80 54628.57 88888.00 2015-06-14 16:51:15.250 165 12547.60 209.80 54628.60 88888.00 2015-06-14 16:51:15.375 165 12547.62 209.85 54628.55 88888.00 2015-06-14 16:51:15.500 165 12547.65 209.85 54628.53 88888.00 2015-06-14 16:51:15.625 165 12547.70 209.82 54628.50 88888.00 2015-06-14 16:51:15.750 165 12547.75 209.85 54628.50 88888.00 2015-06-14 16:51:15.875 165 12547.88 209.93 54628.47 88888.00 2015-06-14 16:51:16.000 165 12547.98 209.97 54628.50 88888.00 2015-06-14 16:51:16.125 165 12548.08 209.97 54628.45 88888.00 2015-06-14 16:51:16.250 165 12548.15 209.97 54628.45 88888.00 2015-06-14 16:51:16.375 165 12548.25 210.00 54628.43 88888.00 2015-06-14 16:51:16.500 165 12548.27 210.03 54628.38 88888.00 2015-06-14 16:51:16.625 165 12548.30 210.10 54628.38 88888.00 2015-06-14 16:51:16.750 165 12548.35 210.12 54628.35 88888.00 2015-06-14 16:51:16.875 165 12548.45 210.12 54628.35 88888.00 2015-06-14 16:51:17.000 165 12548.55 210.15 54628.32 88888.00 2015-06-14 16:51:17.125 165 12548.60 210.18 54628.32 88888.00 2015-06-14 16:51:17.250 165 12548.67 210.20 54628.30 88888.00 2015-06-14 16:51:17.375 165 12548.80 210.22 54628.28 88888.00 2015-06-14 16:51:17.500 165 12548.88 210.25 54628.25 88888.00 2015-06-14 16:51:17.625 165 12548.88 210.28 54628.25 88888.00 2015-06-14 16:51:17.750 165 12548.92 210.30 54628.25 88888.00 2015-06-14 16:51:17.875 165 12549.02 210.30 54628.22 88888.00 2015-06-14 16:51:18.000 165 12549.15 210.35 54628.22 88888.00 2015-06-14 16:51:18.125 165 12549.20 210.40 54628.20 88888.00 2015-06-14 16:51:18.250 165 12549.17 210.40 54628.20 88888.00 2015-06-14 16:51:18.375 165 12549.23 210.45 54628.20 88888.00 2015-06-14 16:51:18.500 165 12549.30 210.45 54628.20 88888.00 2015-06-14 16:51:18.625 165 12549.42 210.45 54628.15 88888.00 2015-06-14 16:51:18.750 165 12549.50 210.50 54628.15 88888.00 2015-06-14 16:51:18.875 165 12549.52 210.47 54628.15 88888.00 2015-06-14 16:51:19.000 165 12549.52 210.50 54628.12 88888.00 2015-06-14 16:51:19.125 165 12549.52 210.55 54628.15 88888.00 2015-06-14 16:51:19.250 165 12549.52 210.57 54628.15 88888.00 2015-06-14 16:51:19.375 165 12549.60 210.62 54628.18 88888.00 2015-06-14 16:51:19.500 165 12549.60 210.60 54628.15 88888.00 2015-06-14 16:51:19.625 165 12549.60 210.60 54628.12 88888.00 2015-06-14 16:51:19.750 165 12549.65 210.62 54628.10 88888.00 2015-06-14 16:51:19.875 165 12549.60 210.65 54628.10 88888.00 2015-06-14 16:51:20.000 165 12549.67 210.65 54628.12 88888.00 2015-06-14 16:51:20.125 165 12549.75 210.70 54628.18 88888.00 2015-06-14 16:51:20.250 165 12549.75 210.65 54628.15 88888.00 2015-06-14 16:51:20.375 165 12549.77 210.65 54628.12 88888.00 2015-06-14 16:51:20.500 165 12549.75 210.70 54628.12 88888.00 2015-06-14 16:51:20.625 165 12549.75 210.70 54628.15 88888.00 2015-06-14 16:51:20.750 165 12549.70 210.70 54628.18 88888.00 2015-06-14 16:51:20.875 165 12549.70 210.72 54628.15 88888.00 2015-06-14 16:51:21.000 165 12549.73 210.75 54628.12 88888.00 2015-06-14 16:51:21.125 165 12549.77 210.78 54628.18 88888.00 2015-06-14 16:51:21.250 165 12549.77 210.80 54628.18 88888.00 2015-06-14 16:51:21.375 165 12549.70 210.80 54628.18 88888.00 2015-06-14 16:51:21.500 165 12549.65 210.78 54628.15 88888.00 2015-06-14 16:51:21.625 165 12549.70 210.78 54628.18 88888.00 2015-06-14 16:51:21.750 165 12549.70 210.80 54628.20 88888.00 2015-06-14 16:51:21.875 165 12549.67 210.80 54628.20 88888.00 2015-06-14 16:51:22.000 165 12549.65 210.78 54628.22 88888.00 2015-06-14 16:51:22.125 165 12549.62 210.80 54628.25 88888.00 2015-06-14 16:51:22.250 165 12549.60 210.82 54628.25 88888.00 2015-06-14 16:51:22.375 165 12549.60 210.85 54628.25 88888.00 2015-06-14 16:51:22.500 165 12549.60 210.82 54628.25 88888.00 2015-06-14 16:51:22.625 165 12549.62 210.88 54628.25 88888.00 2015-06-14 16:51:22.750 165 12549.58 210.88 54628.28 88888.00 2015-06-14 16:51:22.875 165 12549.58 210.90 54628.28 88888.00 2015-06-14 16:51:23.000 165 12549.58 210.88 54628.28 88888.00 2015-06-14 16:51:23.125 165 12549.58 210.90 54628.28 88888.00 2015-06-14 16:51:23.250 165 12549.55 210.90 54628.28 88888.00 2015-06-14 16:51:23.375 165 12549.55 210.93 54628.28 88888.00 2015-06-14 16:51:23.500 165 12549.58 210.95 54628.30 88888.00 2015-06-14 16:51:23.625 165 12549.58 210.93 54628.30 88888.00 2015-06-14 16:51:23.750 165 12549.52 210.93 54628.30 88888.00 2015-06-14 16:51:23.875 165 12549.50 210.93 54628.28 88888.00 2015-06-14 16:51:24.000 165 12549.52 210.97 54628.28 88888.00 2015-06-14 16:51:24.125 165 12549.55 211.00 54628.30 88888.00 2015-06-14 16:51:24.250 165 12549.52 211.00 54628.35 88888.00 2015-06-14 16:51:24.375 165 12549.58 210.97 54628.35 88888.00 2015-06-14 16:51:24.500 165 12549.58 210.97 54628.35 88888.00 2015-06-14 16:51:24.625 165 12549.60 211.00 54628.32 88888.00 2015-06-14 16:51:24.750 165 12549.55 211.03 54628.32 88888.00 2015-06-14 16:51:24.875 165 12549.52 211.03 54628.32 88888.00 2015-06-14 16:51:25.000 165 12549.55 211.03 54628.32 88888.00 2015-06-14 16:51:25.125 165 12549.60 211.07 54628.38 88888.00 2015-06-14 16:51:25.250 165 12549.65 211.07 54628.38 88888.00 2015-06-14 16:51:25.375 165 12549.62 211.10 54628.30 88888.00 2015-06-14 16:51:25.500 165 12549.62 211.07 54628.28 88888.00 2015-06-14 16:51:25.625 165 12549.70 211.10 54628.30 88888.00 2015-06-14 16:51:25.750 165 12549.73 211.12 54628.32 88888.00 2015-06-14 16:51:25.875 165 12549.73 211.12 54628.35 88888.00 2015-06-14 16:51:26.000 165 12549.73 211.12 54628.32 88888.00 2015-06-14 16:51:26.125 165 12549.73 211.10 54628.30 88888.00 2015-06-14 16:51:26.250 165 12549.62 211.07 54628.30 88888.00 2015-06-14 16:51:26.375 165 12549.73 211.10 54628.30 88888.00 2015-06-14 16:51:26.500 165 12549.77 211.07 54628.28 88888.00 2015-06-14 16:51:26.625 165 12549.75 211.07 54628.28 88888.00 2015-06-14 16:51:26.750 165 12549.77 211.10 54628.28 88888.00 2015-06-14 16:51:26.875 165 12549.80 211.10 54628.28 88888.00 2015-06-14 16:51:27.000 165 12549.88 211.07 54628.25 88888.00 2015-06-14 16:51:27.125 165 12549.92 211.10 54628.28 88888.00 2015-06-14 16:51:27.250 165 12549.88 211.07 54628.25 88888.00 2015-06-14 16:51:27.375 165 12549.95 211.05 54628.25 88888.00 2015-06-14 16:51:27.500 165 12549.95 211.03 54628.22 88888.00 2015-06-14 16:51:27.625 165 12549.98 211.03 54628.22 88888.00 2015-06-14 16:51:27.750 165 12550.08 211.05 54628.22 88888.00 2015-06-14 16:51:27.875 165 12550.15 211.05 54628.25 88888.00 2015-06-14 16:51:28.000 165 12550.12 211.03 54628.25 88888.00 2015-06-14 16:51:28.125 165 12550.10 211.00 54628.25 88888.00 2015-06-14 16:51:28.250 165 12550.12 210.97 54628.22 88888.00 2015-06-14 16:51:28.375 165 12550.23 210.97 54628.20 88888.00 2015-06-14 16:51:28.500 165 12550.25 210.95 54628.20 88888.00 2015-06-14 16:51:28.625 165 12550.33 210.95 54628.20 88888.00 2015-06-14 16:51:28.750 165 12550.35 210.95 54628.20 88888.00 2015-06-14 16:51:28.875 165 12550.38 210.95 54628.20 88888.00 2015-06-14 16:51:29.000 165 12550.38 210.90 54628.18 88888.00 2015-06-14 16:51:29.125 165 12550.38 210.82 54628.18 88888.00 2015-06-14 16:51:29.250 165 12550.35 210.82 54628.15 88888.00 2015-06-14 16:51:29.375 165 12550.38 210.85 54628.15 88888.00 2015-06-14 16:51:29.500 165 12550.48 210.85 54628.18 88888.00 2015-06-14 16:51:29.625 165 12550.52 210.78 54628.12 88888.00 2015-06-14 16:51:29.750 165 12550.52 210.78 54628.12 88888.00 2015-06-14 16:51:29.875 165 12550.58 210.80 54628.15 88888.00 2015-06-14 16:51:30.000 165 12550.58 210.78 54628.12 88888.00 2015-06-14 16:51:30.125 165 12550.60 210.75 54628.12 88888.00 2015-06-14 16:51:30.250 165 12550.62 210.70 54628.10 88888.00 2015-06-14 16:51:30.375 165 12550.62 210.70 54628.10 88888.00 2015-06-14 16:51:30.500 165 12550.62 210.70 54628.12 88888.00 2015-06-14 16:51:30.625 165 12550.67 210.70 54628.12 88888.00 2015-06-14 16:51:30.750 165 12550.67 210.68 54628.12 88888.00 2015-06-14 16:51:30.875 165 12550.67 210.62 54628.07 88888.00 2015-06-14 16:51:31.000 165 12550.65 210.62 54628.07 88888.00 2015-06-14 16:51:31.125 165 12550.73 210.62 54628.12 88888.00 2015-06-14 16:51:31.250 165 12550.83 210.57 54628.12 88888.00 2015-06-14 16:51:31.375 165 12550.92 210.57 54628.12 88888.00 2015-06-14 16:51:31.500 165 12550.88 210.55 54628.10 88888.00 2015-06-14 16:51:31.625 165 12550.85 210.53 54628.07 88888.00 2015-06-14 16:51:31.750 165 12550.75 210.53 54628.05 88888.00 2015-06-14 16:51:31.875 165 12550.77 210.53 54628.05 88888.00 2015-06-14 16:51:32.000 165 12550.83 210.53 54628.05 88888.00 2015-06-14 16:51:32.125 165 12550.83 210.50 54628.07 88888.00 2015-06-14 16:51:32.250 165 12550.83 210.45 54628.05 88888.00 2015-06-14 16:51:32.375 165 12550.90 210.45 54628.07 88888.00 2015-06-14 16:51:32.500 165 12550.95 210.45 54628.07 88888.00 2015-06-14 16:51:32.625 165 12550.98 210.45 54628.07 88888.00 2015-06-14 16:51:32.750 165 12550.92 210.45 54628.05 88888.00 2015-06-14 16:51:32.875 165 12550.90 210.43 54628.07 88888.00 2015-06-14 16:51:33.000 165 12550.92 210.40 54628.07 88888.00 2015-06-14 16:51:33.125 165 12550.98 210.40 54628.10 88888.00 2015-06-14 16:51:33.250 165 12551.05 210.35 54628.10 88888.00 2015-06-14 16:51:33.375 165 12551.17 210.35 54628.07 88888.00 2015-06-14 16:51:33.500 165 12551.23 210.32 54628.10 88888.00 2015-06-14 16:51:33.625 165 12551.15 210.30 54628.10 88888.00 2015-06-14 16:51:33.750 165 12551.12 210.25 54628.10 88888.00 2015-06-14 16:51:33.875 165 12551.12 210.25 54628.12 88888.00 2015-06-14 16:51:34.000 165 12551.10 210.28 54628.12 88888.00 2015-06-14 16:51:34.125 165 12551.15 210.30 54628.10 88888.00 2015-06-14 16:51:34.250 165 12551.15 210.28 54628.12 88888.00 2015-06-14 16:51:34.375 165 12551.20 210.30 54628.12 88888.00 2015-06-14 16:51:34.500 165 12551.20 210.28 54628.10 88888.00 2015-06-14 16:51:34.625 165 12551.20 210.25 54628.10 88888.00 2015-06-14 16:51:34.750 165 12551.17 210.20 54628.10 88888.00 2015-06-14 16:51:34.875 165 12551.17 210.20 54628.12 88888.00 2015-06-14 16:51:35.000 165 12551.20 210.20 54628.10 88888.00 2015-06-14 16:51:35.125 165 12551.23 210.15 54628.12 88888.00 2015-06-14 16:51:35.250 165 12551.27 210.12 54628.12 88888.00 2015-06-14 16:51:35.375 165 12551.27 210.15 54628.10 88888.00 2015-06-14 16:51:35.500 165 12551.33 210.10 54628.12 88888.00 2015-06-14 16:51:35.625 165 12551.38 210.05 54628.07 88888.00 2015-06-14 16:51:35.750 165 12551.35 210.05 54628.07 88888.00 2015-06-14 16:51:35.875 165 12551.48 210.10 54628.07 88888.00 2015-06-14 16:51:36.000 165 12551.58 210.10 54628.05 88888.00 2015-06-14 16:51:36.125 165 12551.60 210.07 54628.05 88888.00 2015-06-14 16:51:36.250 165 12551.60 210.07 54628.10 88888.00 2015-06-14 16:51:36.375 165 12551.65 210.07 54628.07 88888.00 2015-06-14 16:51:36.500 165 12551.70 210.05 54628.05 88888.00 2015-06-14 16:51:36.625 165 12551.75 210.00 54628.05 88888.00 2015-06-14 16:51:36.750 165 12551.80 210.03 54628.05 88888.00 2015-06-14 16:51:36.875 165 12551.85 210.00 54628.05 88888.00 2015-06-14 16:51:37.000 165 12552.00 210.00 54628.03 88888.00 2015-06-14 16:51:37.125 165 12552.10 210.03 54628.05 88888.00 2015-06-14 16:51:37.250 165 12552.12 210.03 54628.00 88888.00 2015-06-14 16:51:37.375 165 12552.15 210.03 54628.00 88888.00 2015-06-14 16:51:37.500 165 12552.20 210.00 54628.00 88888.00 2015-06-14 16:51:37.625 165 12552.27 210.03 54628.00 88888.00 2015-06-14 16:51:37.750 165 12552.35 210.00 54627.95 88888.00 2015-06-14 16:51:37.875 165 12552.45 209.95 54627.95 88888.00 2015-06-14 16:51:38.000 165 12552.58 209.97 54627.93 88888.00 2015-06-14 16:51:38.125 165 12552.73 210.03 54627.95 88888.00 2015-06-14 16:51:38.250 165 12552.73 210.00 54627.97 88888.00 2015-06-14 16:51:38.375 165 12552.80 210.03 54627.97 88888.00 2015-06-14 16:51:38.500 165 12552.83 210.03 54627.95 88888.00 2015-06-14 16:51:38.625 165 12552.90 210.03 54627.90 88888.00 2015-06-14 16:51:38.750 165 12552.98 210.03 54627.90 88888.00 2015-06-14 16:51:38.875 165 12553.08 210.03 54627.90 88888.00 2015-06-14 16:51:39.000 165 12553.20 210.03 54627.88 88888.00 2015-06-14 16:51:39.125 165 12553.30 210.03 54627.85 88888.00 2015-06-14 16:51:39.250 165 12553.38 210.03 54627.85 88888.00 2015-06-14 16:51:39.375 165 12553.40 210.05 54627.82 88888.00 2015-06-14 16:51:39.500 165 12553.52 210.10 54627.82 88888.00 2015-06-14 16:51:39.625 165 12553.62 210.07 54627.82 88888.00 2015-06-14 16:51:39.750 165 12553.67 210.07 54627.80 88888.00 2015-06-14 16:51:39.875 165 12553.77 210.07 54627.75 88888.00 2015-06-14 16:51:40.000 165 12553.80 210.07 54627.72 88888.00 2015-06-14 16:51:40.125 165 12553.90 210.07 54627.75 88888.00 2015-06-14 16:51:40.250 165 12553.98 210.05 54627.72 88888.00 2015-06-14 16:51:40.375 165 12554.05 210.05 54627.70 88888.00 2015-06-14 16:51:40.500 165 12554.08 210.05 54627.70 88888.00 2015-06-14 16:51:40.625 165 12554.12 210.07 54627.72 88888.00 2015-06-14 16:51:40.750 165 12554.17 210.07 54627.70 88888.00 2015-06-14 16:51:40.875 165 12554.30 210.07 54627.70 88888.00 2015-06-14 16:51:41.000 165 12554.30 210.07 54627.70 88888.00 2015-06-14 16:51:41.125 165 12554.27 210.05 54627.72 88888.00 2015-06-14 16:51:41.250 165 12554.35 210.00 54627.68 88888.00 2015-06-14 16:51:41.375 165 12554.42 210.03 54627.70 88888.00 2015-06-14 16:51:41.500 165 12554.48 210.05 54627.70 88888.00 2015-06-14 16:51:41.625 165 12554.50 210.05 54627.70 88888.00 2015-06-14 16:51:41.750 165 12554.55 210.03 54627.68 88888.00 2015-06-14 16:51:41.875 165 12554.55 209.97 54627.68 88888.00 2015-06-14 16:51:42.000 165 12554.62 210.00 54627.65 88888.00 2015-06-14 16:51:42.125 165 12554.67 209.97 54627.68 88888.00 2015-06-14 16:51:42.250 165 12554.65 209.95 54627.68 88888.00 2015-06-14 16:51:42.375 165 12554.70 210.00 54627.68 88888.00 2015-06-14 16:51:42.500 165 12554.73 210.00 54627.70 88888.00 2015-06-14 16:51:42.625 165 12554.75 210.00 54627.68 88888.00 2015-06-14 16:51:42.750 165 12554.77 209.97 54627.68 88888.00 2015-06-14 16:51:42.875 165 12554.77 209.97 54627.68 88888.00 2015-06-14 16:51:43.000 165 12554.83 209.97 54627.70 88888.00 2015-06-14 16:51:43.125 165 12554.80 209.95 54627.70 88888.00 2015-06-14 16:51:43.250 165 12554.77 209.93 54627.70 88888.00 2015-06-14 16:51:43.375 165 12554.77 209.93 54627.68 88888.00 2015-06-14 16:51:43.500 165 12554.73 209.93 54627.68 88888.00 2015-06-14 16:51:43.625 165 12554.77 209.90 54627.72 88888.00 2015-06-14 16:51:43.750 165 12554.77 209.90 54627.72 88888.00 2015-06-14 16:51:43.875 165 12554.77 209.93 54627.75 88888.00 2015-06-14 16:51:44.000 165 12554.83 209.93 54627.75 88888.00 2015-06-14 16:51:44.125 165 12554.83 209.93 54627.80 88888.00 2015-06-14 16:51:44.250 165 12554.80 209.90 54627.80 88888.00 2015-06-14 16:51:44.375 165 12554.77 209.93 54627.80 88888.00 2015-06-14 16:51:44.500 165 12554.73 209.88 54627.82 88888.00 2015-06-14 16:51:44.625 165 12554.73 209.85 54627.82 88888.00 2015-06-14 16:51:44.750 165 12554.75 209.80 54627.82 88888.00 2015-06-14 16:51:44.875 165 12554.75 209.82 54627.85 88888.00 2015-06-14 16:51:45.000 165 12554.75 209.85 54627.85 88888.00 2015-06-14 16:51:45.125 165 12554.70 209.85 54627.85 88888.00 2015-06-14 16:51:45.250 165 12554.67 209.80 54627.88 88888.00 2015-06-14 16:51:45.375 165 12554.73 209.80 54627.90 88888.00 2015-06-14 16:51:45.500 165 12554.70 209.80 54627.90 88888.00 2015-06-14 16:51:45.625 165 12554.70 209.80 54627.90 88888.00 2015-06-14 16:51:45.750 165 12554.67 209.78 54627.93 88888.00 2015-06-14 16:51:45.875 165 12554.70 209.78 54627.93 88888.00 2015-06-14 16:51:46.000 165 12554.70 209.78 54627.90 88888.00 2015-06-14 16:51:46.125 165 12554.67 209.80 54627.93 88888.00 2015-06-14 16:51:46.250 165 12554.75 209.75 54627.93 88888.00 2015-06-14 16:51:46.375 165 12554.73 209.75 54627.93 88888.00 2015-06-14 16:51:46.500 165 12554.65 209.75 54627.93 88888.00 2015-06-14 16:51:46.625 165 12554.65 209.72 54627.95 88888.00 2015-06-14 16:51:46.750 165 12554.65 209.72 54627.97 88888.00 2015-06-14 16:51:46.875 165 12554.62 209.75 54627.97 88888.00 2015-06-14 16:51:47.000 165 12554.60 209.75 54627.97 88888.00 2015-06-14 16:51:47.125 165 12554.60 209.78 54628.00 88888.00 2015-06-14 16:51:47.250 165 12554.60 209.75 54628.03 88888.00 2015-06-14 16:51:47.375 165 12554.60 209.78 54628.00 88888.00 2015-06-14 16:51:47.500 165 12554.60 209.80 54628.03 88888.00 2015-06-14 16:51:47.625 165 12554.62 209.78 54628.00 88888.00 2015-06-14 16:51:47.750 165 12554.65 209.80 54628.03 88888.00 2015-06-14 16:51:47.875 165 12554.67 209.80 54628.03 88888.00 2015-06-14 16:51:48.000 165 12554.73 209.78 54628.03 88888.00 2015-06-14 16:51:48.125 165 12554.70 209.82 54628.03 88888.00 2015-06-14 16:51:48.250 165 12554.67 209.80 54628.05 88888.00 2015-06-14 16:51:48.375 165 12554.70 209.80 54628.05 88888.00 2015-06-14 16:51:48.500 165 12554.70 209.82 54628.05 88888.00 2015-06-14 16:51:48.625 165 12554.65 209.82 54628.07 88888.00 2015-06-14 16:51:48.750 165 12554.62 209.82 54628.10 88888.00 2015-06-14 16:51:48.875 165 12554.67 209.82 54628.07 88888.00 2015-06-14 16:51:49.000 165 12554.75 209.85 54628.05 88888.00 2015-06-14 16:51:49.125 165 12554.75 209.85 54628.07 88888.00 2015-06-14 16:51:49.250 165 12554.70 209.80 54628.07 88888.00 2015-06-14 16:51:49.375 165 12554.77 209.85 54628.07 88888.00 2015-06-14 16:51:49.500 165 12554.77 209.85 54628.07 88888.00 2015-06-14 16:51:49.625 165 12554.80 209.88 54628.07 88888.00 2015-06-14 16:51:49.750 165 12554.88 209.85 54628.07 88888.00 2015-06-14 16:51:49.875 165 12554.92 209.85 54628.07 88888.00 2015-06-14 16:51:50.000 165 12554.98 209.88 54628.07 88888.00 2015-06-14 16:51:50.125 165 12554.98 209.85 54628.07 88888.00 2015-06-14 16:51:50.250 165 12554.98 209.88 54628.07 88888.00 2015-06-14 16:51:50.375 165 12554.98 209.88 54628.07 88888.00 2015-06-14 16:51:50.500 165 12554.92 209.88 54628.10 88888.00 2015-06-14 16:51:50.625 165 12554.95 209.90 54628.12 88888.00 2015-06-14 16:51:50.750 165 12554.95 209.90 54628.07 88888.00 2015-06-14 16:51:50.875 165 12554.98 209.90 54628.07 88888.00 2015-06-14 16:51:51.000 165 12554.98 209.90 54628.07 88888.00 2015-06-14 16:51:51.125 165 12555.02 209.90 54628.07 88888.00 2015-06-14 16:51:51.250 165 12555.12 209.90 54628.07 88888.00 2015-06-14 16:51:51.375 165 12555.23 209.95 54628.07 88888.00 2015-06-14 16:51:51.500 165 12555.23 209.95 54628.07 88888.00 2015-06-14 16:51:51.625 165 12555.23 209.95 54628.07 88888.00 2015-06-14 16:51:51.750 165 12555.23 209.95 54628.10 88888.00 2015-06-14 16:51:51.875 165 12555.25 209.95 54628.07 88888.00 2015-06-14 16:51:52.000 165 12555.33 209.95 54628.05 88888.00 2015-06-14 16:51:52.125 165 12555.33 209.97 54628.05 88888.00 2015-06-14 16:51:52.250 165 12555.42 209.97 54628.07 88888.00 2015-06-14 16:51:52.375 165 12555.48 209.97 54628.05 88888.00 2015-06-14 16:51:52.500 165 12555.42 209.97 54628.05 88888.00 2015-06-14 16:51:52.625 165 12555.40 209.97 54628.05 88888.00 2015-06-14 16:51:52.750 165 12555.40 210.03 54628.05 88888.00 2015-06-14 16:51:52.875 165 12555.45 210.07 54628.05 88888.00 2015-06-14 16:51:53.000 165 12555.55 210.10 54628.05 88888.00 2015-06-14 16:51:53.125 165 12555.62 210.10 54628.07 88888.00 2015-06-14 16:51:53.250 165 12555.58 210.07 54628.03 88888.00 2015-06-14 16:51:53.375 165 12555.65 210.10 54628.00 88888.00 2015-06-14 16:51:53.500 165 12555.67 210.10 54628.00 88888.00 2015-06-14 16:51:53.625 165 12555.70 210.10 54628.03 88888.00 2015-06-14 16:51:53.750 165 12555.70 210.10 54628.00 88888.00 2015-06-14 16:51:53.875 165 12555.77 210.10 54628.03 88888.00 2015-06-14 16:51:54.000 165 12555.85 210.12 54628.03 88888.00 2015-06-14 16:51:54.125 165 12555.83 210.15 54628.05 88888.00 2015-06-14 16:51:54.250 165 12555.77 210.15 54628.03 88888.00 2015-06-14 16:51:54.375 165 12555.80 210.18 54628.00 88888.00 2015-06-14 16:51:54.500 165 12555.83 210.18 54627.97 88888.00 2015-06-14 16:51:54.625 165 12555.90 210.18 54628.00 88888.00 2015-06-14 16:51:54.750 165 12555.92 210.18 54628.03 88888.00 2015-06-14 16:51:54.875 165 12555.92 210.18 54628.03 88888.00 2015-06-14 16:51:55.000 165 12555.92 210.18 54628.00 88888.00 2015-06-14 16:51:55.125 165 12555.98 210.22 54628.05 88888.00 2015-06-14 16:51:55.250 165 12555.98 210.22 54628.03 88888.00 2015-06-14 16:51:55.375 165 12556.02 210.25 54628.05 88888.00 2015-06-14 16:51:55.500 165 12555.98 210.25 54628.05 88888.00 2015-06-14 16:51:55.625 165 12556.00 210.20 54628.03 88888.00 2015-06-14 16:51:55.750 165 12556.02 210.22 54628.05 88888.00 2015-06-14 16:51:55.875 165 12556.05 210.20 54628.05 88888.00 2015-06-14 16:51:56.000 165 12556.02 210.18 54628.03 88888.00 2015-06-14 16:51:56.125 165 12556.02 210.18 54628.07 88888.00 2015-06-14 16:51:56.250 165 12556.02 210.15 54628.10 88888.00 2015-06-14 16:51:56.375 165 12556.08 210.20 54628.07 88888.00 2015-06-14 16:51:56.500 165 12556.10 210.15 54628.07 88888.00 2015-06-14 16:51:56.625 165 12556.10 210.12 54628.07 88888.00 2015-06-14 16:51:56.750 165 12556.17 210.12 54628.10 88888.00 2015-06-14 16:51:56.875 165 12556.17 210.10 54628.10 88888.00 2015-06-14 16:51:57.000 165 12556.17 210.05 54628.10 88888.00 2015-06-14 16:51:57.125 165 12556.17 210.05 54628.12 88888.00 2015-06-14 16:51:57.250 165 12556.12 210.03 54628.12 88888.00 2015-06-14 16:51:57.375 165 12556.10 210.03 54628.10 88888.00 2015-06-14 16:51:57.500 165 12556.12 210.03 54628.15 88888.00 2015-06-14 16:51:57.625 165 12556.17 210.00 54628.12 88888.00 2015-06-14 16:51:57.750 165 12556.20 209.95 54628.15 88888.00 2015-06-14 16:51:57.875 165 12556.25 209.95 54628.12 88888.00 2015-06-14 16:51:58.000 165 12556.30 209.95 54628.12 88888.00 2015-06-14 16:51:58.125 165 12556.27 209.95 54628.12 88888.00 2015-06-14 16:51:58.250 165 12556.25 209.93 54628.15 88888.00 2015-06-14 16:51:58.375 165 12556.27 209.88 54628.12 88888.00 2015-06-14 16:51:58.500 165 12556.30 209.85 54628.15 88888.00 2015-06-14 16:51:58.625 165 12556.38 209.82 54628.15 88888.00 2015-06-14 16:51:58.750 165 12556.38 209.85 54628.20 88888.00 2015-06-14 16:51:58.875 165 12556.35 209.82 54628.20 88888.00 2015-06-14 16:51:59.000 165 12556.30 209.78 54628.20 88888.00 2015-06-14 16:51:59.125 165 12556.35 209.78 54628.20 88888.00 2015-06-14 16:51:59.250 165 12556.42 209.72 54628.20 88888.00 2015-06-14 16:51:59.375 165 12556.45 209.72 54628.18 88888.00 2015-06-14 16:51:59.500 165 12556.48 209.72 54628.22 88888.00 2015-06-14 16:51:59.625 165 12556.50 209.75 54628.25 88888.00 2015-06-14 16:51:59.750 165 12556.45 209.72 54628.25 88888.00 2015-06-14 16:51:59.875 165 12556.50 209.68 54628.22 88888.00 2015-06-14 16:52:00.000 165 12556.55 209.70 54628.22 88888.00 2015-06-14 16:52:00.125 165 12556.58 209.70 54628.25 88888.00 2015-06-14 16:52:00.250 165 12556.58 209.68 54628.28 88888.00 2015-06-14 16:52:00.375 165 12556.67 209.70 54628.28 88888.00 2015-06-14 16:52:00.500 165 12556.73 209.70 54628.28 88888.00 2015-06-14 16:52:00.625 165 12556.70 209.70 54628.30 88888.00 2015-06-14 16:52:00.750 165 12556.67 209.68 54628.30 88888.00 2015-06-14 16:52:00.875 165 12556.67 209.72 54628.30 88888.00 2015-06-14 16:52:01.000 165 12556.70 209.72 54628.30 88888.00 2015-06-14 16:52:01.125 165 12556.73 209.72 54628.30 88888.00 2015-06-14 16:52:01.250 165 12556.77 209.72 54628.35 88888.00 2015-06-14 16:52:01.375 165 12556.83 209.72 54628.32 88888.00 2015-06-14 16:52:01.500 165 12556.83 209.72 54628.35 88888.00 2015-06-14 16:52:01.625 165 12556.83 209.75 54628.32 88888.00 2015-06-14 16:52:01.750 165 12556.83 209.78 54628.35 88888.00 2015-06-14 16:52:01.875 165 12556.80 209.78 54628.35 88888.00 2015-06-14 16:52:02.000 165 12556.80 209.78 54628.35 88888.00 2015-06-14 16:52:02.125 165 12556.85 209.80 54628.38 88888.00 2015-06-14 16:52:02.250 165 12556.80 209.80 54628.38 88888.00 2015-06-14 16:52:02.375 165 12556.80 209.85 54628.40 88888.00 2015-06-14 16:52:02.500 165 12556.80 209.88 54628.40 88888.00 2015-06-14 16:52:02.625 165 12556.80 209.85 54628.40 88888.00 2015-06-14 16:52:02.750 165 12556.75 209.88 54628.40 88888.00 2015-06-14 16:52:02.875 165 12556.73 209.90 54628.40 88888.00 2015-06-14 16:52:03.000 165 12556.73 209.93 54628.43 88888.00 2015-06-14 16:52:03.125 165 12556.75 209.95 54628.47 88888.00 2015-06-14 16:52:03.250 165 12556.70 209.95 54628.47 88888.00 2015-06-14 16:52:03.375 165 12556.77 209.97 54628.45 88888.00 2015-06-14 16:52:03.500 165 12556.83 210.00 54628.45 88888.00 2015-06-14 16:52:03.625 165 12556.83 210.03 54628.45 88888.00 2015-06-14 16:52:03.750 165 12556.77 209.97 54628.45 88888.00 2015-06-14 16:52:03.875 165 12556.73 209.97 54628.47 88888.00 2015-06-14 16:52:04.000 165 12556.73 210.05 54628.50 88888.00 2015-06-14 16:52:04.125 165 12556.77 210.07 54628.50 88888.00 2015-06-14 16:52:04.250 165 12556.77 210.07 54628.47 88888.00 2015-06-14 16:52:04.375 165 12556.80 210.07 54628.50 88888.00 2015-06-14 16:52:04.500 165 12556.80 210.07 54628.47 88888.00 2015-06-14 16:52:04.625 165 12556.77 210.10 54628.47 88888.00 2015-06-14 16:52:04.750 165 12556.83 210.15 54628.53 88888.00 2015-06-14 16:52:04.875 165 12556.88 210.10 54628.53 88888.00 2015-06-14 16:52:05.000 165 12556.88 210.10 54628.50 88888.00 2015-06-14 16:52:05.125 165 12556.85 210.15 54628.53 88888.00 2015-06-14 16:52:05.250 165 12556.90 210.15 54628.55 88888.00 2015-06-14 16:52:05.375 165 12556.95 210.15 54628.55 88888.00 2015-06-14 16:52:05.500 165 12556.92 210.18 54628.53 88888.00 2015-06-14 16:52:05.625 165 12556.90 210.18 54628.55 88888.00 2015-06-14 16:52:05.750 165 12556.88 210.20 54628.55 88888.00 2015-06-14 16:52:05.875 165 12556.88 210.20 54628.57 88888.00 2015-06-14 16:52:06.000 165 12556.92 210.20 54628.57 88888.00 2015-06-14 16:52:06.125 165 12556.95 210.20 54628.57 88888.00 2015-06-14 16:52:06.250 165 12556.92 210.20 54628.53 88888.00 2015-06-14 16:52:06.375 165 12556.98 210.25 54628.55 88888.00 2015-06-14 16:52:06.500 165 12557.02 210.25 54628.57 88888.00 2015-06-14 16:52:06.625 165 12556.95 210.22 54628.57 88888.00 2015-06-14 16:52:06.750 165 12556.95 210.22 54628.57 88888.00 2015-06-14 16:52:06.875 165 12557.00 210.22 54628.57 88888.00 2015-06-14 16:52:07.000 165 12557.00 210.20 54628.57 88888.00 2015-06-14 16:52:07.125 165 12557.00 210.20 54628.60 88888.00 2015-06-14 16:52:07.250 165 12557.05 210.22 54628.62 88888.00 2015-06-14 16:52:07.375 165 12557.12 210.25 54628.65 88888.00 2015-06-14 16:52:07.500 165 12557.12 210.25 54628.65 88888.00 2015-06-14 16:52:07.625 165 12557.10 210.20 54628.62 88888.00 2015-06-14 16:52:07.750 165 12557.08 210.18 54628.62 88888.00 2015-06-14 16:52:07.875 165 12557.08 210.20 54628.65 88888.00 2015-06-14 16:52:08.000 165 12557.10 210.20 54628.62 88888.00 2015-06-14 16:52:08.125 165 12557.12 210.18 54628.65 88888.00 2015-06-14 16:52:08.250 165 12557.05 210.12 54628.68 88888.00 2015-06-14 16:52:08.375 165 12557.10 210.10 54628.68 88888.00 2015-06-14 16:52:08.500 165 12557.12 210.10 54628.68 88888.00 2015-06-14 16:52:08.625 165 12557.15 210.10 54628.70 88888.00 2015-06-14 16:52:08.750 165 12557.17 210.12 54628.70 88888.00 2015-06-14 16:52:08.875 165 12557.20 210.12 54628.70 88888.00 2015-06-14 16:52:09.000 165 12557.23 210.10 54628.68 88888.00 2015-06-14 16:52:09.125 165 12557.25 210.07 54628.68 88888.00 2015-06-14 16:52:09.250 165 12557.27 210.05 54628.70 88888.00 2015-06-14 16:52:09.375 165 12557.33 210.03 54628.70 88888.00 2015-06-14 16:52:09.500 165 12557.33 210.03 54628.72 88888.00 2015-06-14 16:52:09.625 165 12557.27 210.00 54628.72 88888.00 2015-06-14 16:52:09.750 165 12557.23 209.97 54628.72 88888.00 2015-06-14 16:52:09.875 165 12557.27 210.00 54628.75 88888.00 2015-06-14 16:52:10.000 165 12557.40 209.97 54628.72 88888.00 2015-06-14 16:52:10.125 165 12557.42 209.93 54628.75 88888.00 2015-06-14 16:52:10.250 165 12557.35 209.88 54628.78 88888.00 2015-06-14 16:52:10.375 165 12557.35 209.88 54628.78 88888.00 2015-06-14 16:52:10.500 165 12557.27 209.85 54628.80 88888.00 2015-06-14 16:52:10.625 165 12557.25 209.80 54628.80 88888.00 2015-06-14 16:52:10.750 165 12557.23 209.75 54628.80 88888.00 2015-06-14 16:52:10.875 165 12557.23 209.75 54628.80 88888.00 2015-06-14 16:52:11.000 165 12557.25 209.75 54628.82 88888.00 2015-06-14 16:52:11.125 165 12557.17 209.72 54628.82 88888.00 2015-06-14 16:52:11.250 165 12557.10 209.68 54628.82 88888.00 2015-06-14 16:52:11.375 165 12557.20 209.68 54628.85 88888.00 2015-06-14 16:52:11.500 165 12557.23 209.65 54628.85 88888.00 2015-06-14 16:52:11.625 165 12557.15 209.62 54628.88 88888.00 2015-06-14 16:52:11.750 165 12557.02 209.60 54628.88 88888.00 2015-06-14 16:52:11.875 165 12556.98 209.57 54628.88 88888.00 2015-06-14 16:52:12.000 165 12556.95 209.55 54628.88 88888.00 2015-06-14 16:52:12.125 165 12556.98 209.55 54628.90 88888.00 2015-06-14 16:52:12.250 165 12557.00 209.47 54628.93 88888.00 2015-06-14 16:52:12.375 165 12557.05 209.47 54628.93 88888.00 2015-06-14 16:52:12.500 165 12557.00 209.45 54628.97 88888.00 2015-06-14 16:52:12.625 165 12556.98 209.45 54628.97 88888.00 2015-06-14 16:52:12.750 165 12557.05 209.43 54628.97 88888.00 2015-06-14 16:52:12.875 165 12557.10 209.40 54629.03 88888.00 2015-06-14 16:52:13.000 165 12557.15 209.40 54629.03 88888.00 2015-06-14 16:52:13.125 165 12557.08 209.38 54629.05 88888.00 2015-06-14 16:52:13.250 165 12557.00 209.35 54629.05 88888.00 2015-06-14 16:52:13.375 165 12557.08 209.35 54629.03 88888.00 2015-06-14 16:52:13.500 165 12557.10 209.32 54629.03 88888.00 2015-06-14 16:52:13.625 165 12557.12 209.28 54629.05 88888.00 2015-06-14 16:52:13.750 165 12557.05 209.30 54629.05 88888.00 2015-06-14 16:52:13.875 165 12557.00 209.28 54629.10 88888.00 2015-06-14 16:52:14.000 165 12557.02 209.28 54629.12 88888.00 2015-06-14 16:52:14.125 165 12556.98 209.28 54629.15 88888.00 2015-06-14 16:52:14.250 165 12556.95 209.28 54629.12 88888.00 2015-06-14 16:52:14.375 165 12556.95 209.25 54629.12 88888.00 2015-06-14 16:52:14.500 165 12556.98 209.25 54629.12 88888.00 2015-06-14 16:52:14.625 165 12557.00 209.25 54629.15 88888.00 2015-06-14 16:52:14.750 165 12557.02 209.25 54629.18 88888.00 2015-06-14 16:52:14.875 165 12557.08 209.28 54629.22 88888.00 2015-06-14 16:52:15.000 165 12557.10 209.25 54629.20 88888.00 2015-06-14 16:52:15.125 165 12557.12 209.25 54629.18 88888.00 2015-06-14 16:52:15.250 165 12557.10 209.22 54629.20 88888.00 2015-06-14 16:52:15.375 165 12557.12 209.22 54629.20 88888.00 2015-06-14 16:52:15.500 165 12557.20 209.22 54629.20 88888.00 2015-06-14 16:52:15.625 165 12557.27 209.25 54629.22 88888.00 2015-06-14 16:52:15.750 165 12557.25 209.20 54629.22 88888.00 2015-06-14 16:52:15.875 165 12557.35 209.22 54629.22 88888.00 2015-06-14 16:52:16.000 165 12557.45 209.22 54629.22 88888.00 2015-06-14 16:52:16.125 165 12557.45 209.22 54629.25 88888.00 2015-06-14 16:52:16.250 165 12557.40 209.22 54629.25 88888.00 2015-06-14 16:52:16.375 165 12557.45 209.20 54629.25 88888.00 2015-06-14 16:52:16.500 165 12557.48 209.25 54629.25 88888.00 2015-06-14 16:52:16.625 165 12557.50 209.25 54629.22 88888.00 2015-06-14 16:52:16.750 165 12557.60 209.25 54629.22 88888.00 2015-06-14 16:52:16.875 165 12557.65 209.25 54629.22 88888.00 2015-06-14 16:52:17.000 165 12557.67 209.28 54629.22 88888.00 2015-06-14 16:52:17.125 165 12557.67 209.30 54629.22 88888.00 2015-06-14 16:52:17.250 165 12557.67 209.30 54629.22 88888.00 2015-06-14 16:52:17.375 165 12557.70 209.32 54629.25 88888.00 2015-06-14 16:52:17.500 165 12557.73 209.32 54629.25 88888.00 2015-06-14 16:52:17.625 165 12557.77 209.38 54629.25 88888.00 2015-06-14 16:52:17.750 165 12557.80 209.40 54629.25 88888.00 2015-06-14 16:52:17.875 165 12557.83 209.40 54629.25 88888.00 2015-06-14 16:52:18.000 165 12557.92 209.45 54629.25 88888.00 2015-06-14 16:52:18.125 165 12558.00 209.47 54629.30 88888.00 2015-06-14 16:52:18.250 165 12558.02 209.50 54629.30 88888.00 2015-06-14 16:52:18.375 165 12557.98 209.53 54629.30 88888.00 2015-06-14 16:52:18.500 165 12558.00 209.55 54629.28 88888.00 2015-06-14 16:52:18.625 165 12558.05 209.57 54629.25 88888.00 2015-06-14 16:52:18.750 165 12558.17 209.57 54629.25 88888.00 2015-06-14 16:52:18.875 165 12558.27 209.60 54629.25 88888.00 2015-06-14 16:52:19.000 165 12558.38 209.62 54629.25 88888.00 2015-06-14 16:52:19.125 165 12558.42 209.68 54629.25 88888.00 2015-06-14 16:52:19.250 165 12558.42 209.70 54629.28 88888.00 2015-06-14 16:52:19.375 165 12558.45 209.72 54629.28 88888.00 2015-06-14 16:52:19.500 165 12558.50 209.75 54629.28 88888.00 2015-06-14 16:52:19.625 165 12558.55 209.78 54629.30 88888.00 2015-06-14 16:52:19.750 165 12558.55 209.88 54629.30 88888.00 2015-06-14 16:52:19.875 165 12558.55 209.90 54629.28 88888.00 2015-06-14 16:52:20.000 165 12558.58 209.90 54629.28 88888.00 2015-06-14 16:52:20.125 165 12558.58 209.93 54629.28 88888.00 2015-06-14 16:52:20.250 165 12558.55 209.95 54629.28 88888.00 2015-06-14 16:52:20.375 165 12558.58 209.97 54629.25 88888.00 2015-06-14 16:52:20.500 165 12558.62 210.05 54629.28 88888.00 2015-06-14 16:52:20.625 165 12558.70 210.10 54629.28 88888.00 2015-06-14 16:52:20.750 165 12558.70 210.12 54629.32 88888.00 2015-06-14 16:52:20.875 165 12558.73 210.18 54629.30 88888.00 2015-06-14 16:52:21.000 165 12558.73 210.20 54629.30 88888.00 2015-06-14 16:52:21.125 165 12558.67 210.22 54629.30 88888.00 2015-06-14 16:52:21.250 165 12558.70 210.22 54629.35 88888.00 2015-06-14 16:52:21.375 165 12558.85 210.25 54629.32 88888.00 2015-06-14 16:52:21.500 165 12558.85 210.25 54629.32 88888.00 2015-06-14 16:52:21.625 165 12558.83 210.28 54629.32 88888.00 2015-06-14 16:52:21.750 165 12558.80 210.32 54629.38 88888.00 2015-06-14 16:52:21.875 165 12558.90 210.35 54629.40 88888.00 2015-06-14 16:52:22.000 165 12558.92 210.35 54629.38 88888.00 2015-06-14 16:52:22.125 165 12558.85 210.38 54629.40 88888.00 2015-06-14 16:52:22.250 165 12558.77 210.38 54629.38 88888.00 2015-06-14 16:52:22.375 165 12558.80 210.40 54629.38 88888.00 2015-06-14 16:52:22.500 165 12558.80 210.40 54629.40 88888.00 2015-06-14 16:52:22.625 165 12558.80 210.43 54629.43 88888.00 2015-06-14 16:52:22.750 165 12558.83 210.43 54629.40 88888.00 2015-06-14 16:52:22.875 165 12558.92 210.45 54629.43 88888.00 2015-06-14 16:52:23.000 165 12558.95 210.45 54629.43 88888.00 2015-06-14 16:52:23.125 165 12558.92 210.45 54629.45 88888.00 2015-06-14 16:52:23.250 165 12558.83 210.47 54629.47 88888.00 2015-06-14 16:52:23.375 165 12558.88 210.47 54629.47 88888.00 2015-06-14 16:52:23.500 165 12558.85 210.50 54629.47 88888.00 2015-06-14 16:52:23.625 165 12558.83 210.45 54629.47 88888.00 2015-06-14 16:52:23.750 165 12558.77 210.43 54629.45 88888.00 2015-06-14 16:52:23.875 165 12558.73 210.43 54629.47 88888.00 2015-06-14 16:52:24.000 165 12558.70 210.43 54629.50 88888.00 2015-06-14 16:52:24.125 165 12558.70 210.40 54629.53 88888.00 2015-06-14 16:52:24.250 165 12558.75 210.38 54629.55 88888.00 2015-06-14 16:52:24.375 165 12558.77 210.40 54629.55 88888.00 2015-06-14 16:52:24.500 165 12558.77 210.38 54629.57 88888.00 2015-06-14 16:52:24.625 165 12558.77 210.35 54629.57 88888.00 2015-06-14 16:52:24.750 165 12558.73 210.32 54629.57 88888.00 2015-06-14 16:52:24.875 165 12558.65 210.30 54629.60 88888.00 2015-06-14 16:52:25.000 165 12558.55 210.28 54629.60 88888.00 2015-06-14 16:52:25.125 165 12558.52 210.25 54629.60 88888.00 2015-06-14 16:52:25.250 165 12558.55 210.20 54629.62 88888.00 2015-06-14 16:52:25.375 165 12558.62 210.20 54629.60 88888.00 2015-06-14 16:52:25.500 165 12558.62 210.15 54629.62 88888.00 2015-06-14 16:52:25.625 165 12558.60 210.10 54629.65 88888.00 2015-06-14 16:52:25.750 165 12558.52 210.07 54629.65 88888.00 2015-06-14 16:52:25.875 165 12558.45 210.03 54629.68 88888.00 2015-06-14 16:52:26.000 165 12558.48 210.00 54629.70 88888.00 2015-06-14 16:52:26.125 165 12558.52 209.95 54629.72 88888.00 2015-06-14 16:52:26.250 165 12558.48 209.93 54629.78 88888.00 2015-06-14 16:52:26.375 165 12558.48 209.88 54629.75 88888.00 2015-06-14 16:52:26.500 165 12558.52 209.80 54629.75 88888.00 2015-06-14 16:52:26.625 165 12558.45 209.75 54629.75 88888.00 2015-06-14 16:52:26.750 165 12558.45 209.72 54629.78 88888.00 2015-06-14 16:52:26.875 165 12558.35 209.68 54629.82 88888.00 2015-06-14 16:52:27.000 165 12558.38 209.65 54629.82 88888.00 2015-06-14 16:52:27.125 165 12558.38 209.60 54629.85 88888.00 2015-06-14 16:52:27.250 165 12558.35 209.55 54629.85 88888.00 2015-06-14 16:52:27.375 165 12558.40 209.53 54629.85 88888.00 2015-06-14 16:52:27.500 165 12558.40 209.45 54629.85 88888.00 2015-06-14 16:52:27.625 165 12558.38 209.38 54629.85 88888.00 2015-06-14 16:52:27.750 165 12558.38 209.30 54629.88 88888.00 2015-06-14 16:52:27.875 165 12558.40 209.28 54629.90 88888.00 2015-06-14 16:52:28.000 165 12558.42 209.22 54629.93 88888.00 2015-06-14 16:52:28.125 165 12558.42 209.20 54629.93 88888.00 2015-06-14 16:52:28.250 165 12558.38 209.15 54629.95 88888.00 2015-06-14 16:52:28.375 165 12558.35 209.10 54629.95 88888.00 2015-06-14 16:52:28.500 165 12558.27 209.03 54629.97 88888.00 2015-06-14 16:52:28.625 165 12558.27 208.95 54630.00 88888.00 2015-06-14 16:52:28.750 165 12558.17 208.88 54630.03 88888.00 2015-06-14 16:52:28.875 165 12558.15 208.82 54630.03 88888.00 2015-06-14 16:52:29.000 165 12558.15 208.75 54629.97 88888.00 2015-06-14 16:52:29.125 165 12558.15 208.70 54630.00 88888.00 2015-06-14 16:52:29.250 165 12558.15 208.68 54630.03 88888.00 2015-06-14 16:52:29.375 165 12558.15 208.68 54630.03 88888.00 2015-06-14 16:52:29.500 165 12558.15 208.55 54630.05 88888.00 2015-06-14 16:52:29.625 165 12558.17 208.47 54630.03 88888.00 2015-06-14 16:52:29.750 165 12558.23 208.45 54630.07 88888.00 2015-06-14 16:52:29.875 165 12558.23 208.40 54630.05 88888.00 2015-06-14 16:52:30.000 165 12558.23 208.30 54630.07 88888.00 2015-06-14 16:52:30.125 165 12558.20 208.22 54630.12 88888.00 2015-06-14 16:52:30.250 165 12558.17 208.12 54630.12 88888.00 2015-06-14 16:52:30.375 165 12558.23 208.12 54630.12 88888.00 2015-06-14 16:52:30.500 165 12558.12 208.07 54630.12 88888.00 2015-06-14 16:52:30.625 165 12558.15 208.03 54630.18 88888.00 2015-06-14 16:52:30.750 165 12558.15 207.97 54630.18 88888.00 2015-06-14 16:52:30.875 165 12558.17 207.90 54630.20 88888.00 2015-06-14 16:52:31.000 165 12558.17 207.82 54630.18 88888.00 2015-06-14 16:52:31.125 165 12558.10 207.75 54630.18 88888.00 2015-06-14 16:52:31.250 165 12558.08 207.68 54630.20 88888.00 2015-06-14 16:52:31.375 165 12558.12 207.65 54630.25 88888.00 2015-06-14 16:52:31.500 165 12558.12 207.60 54630.25 88888.00 2015-06-14 16:52:31.625 165 12558.17 207.57 54630.25 88888.00 2015-06-14 16:52:31.750 165 12558.20 207.50 54630.28 88888.00 2015-06-14 16:52:31.875 165 12558.17 207.40 54630.28 88888.00 2015-06-14 16:52:32.000 165 12558.23 207.35 54630.28 88888.00 2015-06-14 16:52:32.125 165 12558.23 207.32 54630.32 88888.00 2015-06-14 16:52:32.250 165 12558.12 207.22 54630.35 88888.00 2015-06-14 16:52:32.375 165 12558.15 207.20 54630.32 88888.00 2015-06-14 16:52:32.500 165 12558.15 207.18 54630.35 88888.00 2015-06-14 16:52:32.625 165 12558.25 207.12 54630.35 88888.00 2015-06-14 16:52:32.750 165 12558.25 207.10 54630.35 88888.00 2015-06-14 16:52:32.875 165 12558.20 207.07 54630.38 88888.00 2015-06-14 16:52:33.000 165 12558.25 207.05 54630.38 88888.00 2015-06-14 16:52:33.125 165 12558.27 207.03 54630.40 88888.00 2015-06-14 16:52:33.250 165 12558.27 206.95 54630.38 88888.00 2015-06-14 16:52:33.375 165 12558.30 206.90 54630.38 88888.00 2015-06-14 16:52:33.500 165 12558.35 206.85 54630.38 88888.00 2015-06-14 16:52:33.625 165 12558.42 206.82 54630.38 88888.00 2015-06-14 16:52:33.750 165 12558.42 206.80 54630.38 88888.00 2015-06-14 16:52:33.875 165 12558.48 206.75 54630.40 88888.00 2015-06-14 16:52:34.000 165 12558.50 206.78 54630.40 88888.00 2015-06-14 16:52:34.125 165 12558.45 206.75 54630.40 88888.00 2015-06-14 16:52:34.250 165 12558.42 206.68 54630.43 88888.00 2015-06-14 16:52:34.375 165 12558.48 206.62 54630.43 88888.00 2015-06-14 16:52:34.500 165 12558.50 206.62 54630.40 88888.00 2015-06-14 16:52:34.625 165 12558.58 206.65 54630.43 88888.00 2015-06-14 16:52:34.750 165 12558.67 206.65 54630.43 88888.00 2015-06-14 16:52:34.875 165 12558.73 206.62 54630.43 88888.00 2015-06-14 16:52:35.000 165 12558.73 206.60 54630.43 88888.00 2015-06-14 16:52:35.125 165 12558.83 206.60 54630.45 88888.00 2015-06-14 16:52:35.250 165 12558.92 206.62 54630.47 88888.00 2015-06-14 16:52:35.375 165 12558.95 206.65 54630.45 88888.00 2015-06-14 16:52:35.500 165 12558.95 206.62 54630.45 88888.00 2015-06-14 16:52:35.625 165 12558.98 206.60 54630.45 88888.00 2015-06-14 16:52:35.750 165 12559.10 206.57 54630.47 88888.00 2015-06-14 16:52:35.875 165 12559.17 206.57 54630.45 88888.00 2015-06-14 16:52:36.000 165 12559.20 206.57 54630.43 88888.00 2015-06-14 16:52:36.125 165 12559.25 206.62 54630.43 88888.00 2015-06-14 16:52:36.250 165 12559.27 206.60 54630.43 88888.00 2015-06-14 16:52:36.375 165 12559.45 206.62 54630.43 88888.00 2015-06-14 16:52:36.500 165 12559.50 206.62 54630.43 88888.00 2015-06-14 16:52:36.625 165 12559.58 206.62 54630.40 88888.00 2015-06-14 16:52:36.750 165 12559.58 206.62 54630.40 88888.00 2015-06-14 16:52:36.875 165 12559.60 206.62 54630.40 88888.00 2015-06-14 16:52:37.000 165 12559.60 206.65 54630.40 88888.00 2015-06-14 16:52:37.125 165 12559.70 206.68 54630.45 88888.00 2015-06-14 16:52:37.250 165 12559.85 206.70 54630.45 88888.00 2015-06-14 16:52:37.375 165 12559.90 206.68 54630.43 88888.00 2015-06-14 16:52:37.500 165 12559.95 206.70 54630.40 88888.00 2015-06-14 16:52:37.625 165 12560.05 206.72 54630.43 88888.00 2015-06-14 16:52:37.750 165 12560.08 206.75 54630.43 88888.00 2015-06-14 16:52:37.875 165 12560.08 206.75 54630.40 88888.00 2015-06-14 16:52:38.000 165 12560.15 206.75 54630.38 88888.00 2015-06-14 16:52:38.125 165 12560.17 206.80 54630.40 88888.00 2015-06-14 16:52:38.250 165 12560.17 206.80 54630.40 88888.00 2015-06-14 16:52:38.375 165 12560.23 206.82 54630.40 88888.00 2015-06-14 16:52:38.500 165 12560.33 206.82 54630.38 88888.00 2015-06-14 16:52:38.625 165 12560.35 206.88 54630.38 88888.00 2015-06-14 16:52:38.750 165 12560.35 206.90 54630.38 88888.00 2015-06-14 16:52:38.875 165 12560.30 206.88 54630.38 88888.00 2015-06-14 16:52:39.000 165 12560.35 206.90 54630.35 88888.00 2015-06-14 16:52:39.125 165 12560.40 206.93 54630.38 88888.00 2015-06-14 16:52:39.250 165 12560.42 206.97 54630.40 88888.00 2015-06-14 16:52:39.375 165 12560.48 207.00 54630.40 88888.00 2015-06-14 16:52:39.500 165 12560.50 207.00 54630.40 88888.00 2015-06-14 16:52:39.625 165 12560.45 207.00 54630.40 88888.00 2015-06-14 16:52:39.750 165 12560.52 207.07 54630.43 88888.00 2015-06-14 16:52:39.875 165 12560.55 207.12 54630.43 88888.00 2015-06-14 16:52:40.000 165 12560.50 207.12 54630.40 88888.00 2015-06-14 16:52:40.125 165 12560.52 207.12 54630.40 88888.00 2015-06-14 16:52:40.250 165 12560.52 207.15 54630.45 88888.00 2015-06-14 16:52:40.375 165 12560.52 207.20 54630.45 88888.00 2015-06-14 16:52:40.500 165 12560.50 207.20 54630.45 88888.00 2015-06-14 16:52:40.625 165 12560.50 207.25 54630.43 88888.00 2015-06-14 16:52:40.750 165 12560.50 207.25 54630.45 88888.00 2015-06-14 16:52:40.875 165 12560.50 207.30 54630.47 88888.00 2015-06-14 16:52:41.000 165 12560.55 207.28 54630.47 88888.00 2015-06-14 16:52:41.125 165 12560.55 207.30 54630.50 88888.00 2015-06-14 16:52:41.250 165 12560.48 207.30 54630.53 88888.00 2015-06-14 16:52:41.375 165 12560.45 207.32 54630.50 88888.00 2015-06-14 16:52:41.500 165 12560.40 207.35 54630.50 88888.00 2015-06-14 16:52:41.625 165 12560.50 207.40 54630.53 88888.00 2015-06-14 16:52:41.750 165 12560.52 207.45 54630.55 88888.00 2015-06-14 16:52:41.875 165 12560.42 207.47 54630.57 88888.00 2015-06-14 16:52:42.000 165 12560.38 207.47 54630.55 88888.00 2015-06-14 16:52:42.125 165 12560.33 207.50 54630.60 88888.00 2015-06-14 16:52:42.250 165 12560.27 207.50 54630.62 88888.00 2015-06-14 16:52:42.375 165 12560.33 207.60 54630.62 88888.00 2015-06-14 16:52:42.500 165 12560.27 207.60 54630.68 88888.00 2015-06-14 16:52:42.625 165 12560.17 207.62 54630.68 88888.00 2015-06-14 16:52:42.750 165 12560.17 207.62 54630.70 88888.00 2015-06-14 16:52:42.875 165 12560.23 207.65 54630.70 88888.00 2015-06-14 16:52:43.000 165 12560.23 207.65 54630.68 88888.00 2015-06-14 16:52:43.125 165 12560.12 207.65 54630.70 88888.00 2015-06-14 16:52:43.250 165 12560.08 207.68 54630.72 88888.00 2015-06-14 16:52:43.375 165 12560.10 207.68 54630.72 88888.00 2015-06-14 16:52:43.500 165 12560.02 207.72 54630.75 88888.00 2015-06-14 16:52:43.625 165 12560.02 207.70 54630.72 88888.00 2015-06-14 16:52:43.750 165 12559.95 207.72 54630.78 88888.00 2015-06-14 16:52:43.875 165 12559.92 207.70 54630.80 88888.00 2015-06-14 16:52:44.000 165 12559.95 207.72 54630.82 88888.00 2015-06-14 16:52:44.125 165 12559.92 207.72 54630.88 88888.00 2015-06-14 16:52:44.250 165 12559.80 207.72 54630.90 88888.00 2015-06-14 16:52:44.375 165 12559.75 207.75 54630.93 88888.00 2015-06-14 16:52:44.500 165 12559.77 207.75 54630.95 88888.00 2015-06-14 16:52:44.625 165 12559.77 207.75 54630.95 88888.00 2015-06-14 16:52:44.750 165 12559.70 207.78 54630.97 88888.00 2015-06-14 16:52:44.875 165 12559.62 207.78 54631.00 88888.00 2015-06-14 16:52:45.000 165 12559.55 207.78 54631.00 88888.00 2015-06-14 16:52:45.125 165 12559.50 207.72 54631.03 88888.00 2015-06-14 16:52:45.250 165 12559.52 207.75 54631.05 88888.00 2015-06-14 16:52:45.375 165 12559.55 207.75 54631.05 88888.00 2015-06-14 16:52:45.500 165 12559.42 207.78 54631.07 88888.00 2015-06-14 16:52:45.625 165 12559.33 207.78 54631.10 88888.00 2015-06-14 16:52:45.750 165 12559.33 207.72 54631.12 88888.00 2015-06-14 16:52:45.875 165 12559.30 207.65 54631.15 88888.00 2015-06-14 16:52:46.000 165 12559.27 207.65 54631.15 88888.00 2015-06-14 16:52:46.125 165 12559.15 207.68 54631.18 88888.00 2015-06-14 16:52:46.250 165 12559.05 207.70 54631.20 88888.00 2015-06-14 16:52:46.375 165 12559.08 207.68 54631.20 88888.00 2015-06-14 16:52:46.500 165 12559.05 207.65 54631.22 88888.00 2015-06-14 16:52:46.625 165 12559.05 207.62 54631.25 88888.00 2015-06-14 16:52:46.750 165 12558.98 207.57 54631.28 88888.00 2015-06-14 16:52:46.875 165 12558.92 207.55 54631.28 88888.00 2015-06-14 16:52:47.000 165 12558.85 207.55 54631.30 88888.00 2015-06-14 16:52:47.125 165 12558.80 207.57 54631.32 88888.00 2015-06-14 16:52:47.250 165 12558.75 207.50 54631.32 88888.00 2015-06-14 16:52:47.375 165 12558.75 207.50 54631.35 88888.00 2015-06-14 16:52:47.500 165 12558.70 207.53 54631.38 88888.00 2015-06-14 16:52:47.625 165 12558.67 207.50 54631.38 88888.00 2015-06-14 16:52:47.750 165 12558.73 207.45 54631.40 88888.00 2015-06-14 16:52:47.875 165 12558.75 207.45 54631.38 88888.00 2015-06-14 16:52:48.000 165 12558.73 207.45 54631.40 88888.00 2015-06-14 16:52:48.125 165 12558.67 207.40 54631.40 88888.00 2015-06-14 16:52:48.250 165 12558.60 207.38 54631.40 88888.00 2015-06-14 16:52:48.375 165 12558.62 207.35 54631.43 88888.00 2015-06-14 16:52:48.500 165 12558.65 207.32 54631.40 88888.00 2015-06-14 16:52:48.625 165 12558.67 207.32 54631.43 88888.00 2015-06-14 16:52:48.750 165 12558.62 207.30 54631.45 88888.00 2015-06-14 16:52:48.875 165 12558.58 207.30 54631.47 88888.00 2015-06-14 16:52:49.000 165 12558.58 207.25 54631.45 88888.00 2015-06-14 16:52:49.125 165 12558.58 207.22 54631.47 88888.00 2015-06-14 16:52:49.250 165 12558.58 207.22 54631.50 88888.00 2015-06-14 16:52:49.375 165 12558.58 207.22 54631.50 88888.00 2015-06-14 16:52:49.500 165 12558.58 207.20 54631.53 88888.00 2015-06-14 16:52:49.625 165 12558.60 207.20 54631.53 88888.00 2015-06-14 16:52:49.750 165 12558.52 207.18 54631.55 88888.00 2015-06-14 16:52:49.875 165 12558.50 207.15 54631.53 88888.00 2015-06-14 16:52:50.000 165 12558.52 207.12 54631.50 88888.00 2015-06-14 16:52:50.125 165 12558.58 207.15 54631.53 88888.00 2015-06-14 16:52:50.250 165 12558.62 207.10 54631.55 88888.00 2015-06-14 16:52:50.375 165 12558.73 207.10 54631.57 88888.00 2015-06-14 16:52:50.500 165 12558.73 207.07 54631.57 88888.00 2015-06-14 16:52:50.625 165 12558.65 207.07 54631.55 88888.00 2015-06-14 16:52:50.750 165 12558.67 207.05 54631.57 88888.00 2015-06-14 16:52:50.875 165 12558.73 207.00 54631.57 88888.00 2015-06-14 16:52:51.000 165 12558.77 206.97 54631.57 88888.00 2015-06-14 16:52:51.125 165 12558.77 206.97 54631.60 88888.00 2015-06-14 16:52:51.250 165 12558.80 206.95 54631.57 88888.00 2015-06-14 16:52:51.375 165 12558.85 206.95 54631.60 88888.00 2015-06-14 16:52:51.500 165 12558.92 206.93 54631.57 88888.00 2015-06-14 16:52:51.625 165 12559.05 206.85 54631.55 88888.00 2015-06-14 16:52:51.750 165 12559.12 206.82 54631.55 88888.00 2015-06-14 16:52:51.875 165 12559.15 206.82 54631.55 88888.00 2015-06-14 16:52:52.000 165 12559.20 206.80 54631.55 88888.00 2015-06-14 16:52:52.125 165 12559.27 206.78 54631.55 88888.00 2015-06-14 16:52:52.250 165 12559.35 206.75 54631.55 88888.00 2015-06-14 16:52:52.375 165 12559.42 206.72 54631.53 88888.00 2015-06-14 16:52:52.500 165 12559.50 206.70 54631.55 88888.00 2015-06-14 16:52:52.625 165 12559.55 206.65 54631.55 88888.00 2015-06-14 16:52:52.750 165 12559.60 206.62 54631.53 88888.00 2015-06-14 16:52:52.875 165 12559.67 206.60 54631.53 88888.00 2015-06-14 16:52:53.000 165 12559.75 206.55 54631.53 88888.00 2015-06-14 16:52:53.125 165 12559.85 206.50 54631.50 88888.00 2015-06-14 16:52:53.250 165 12559.92 206.47 54631.50 88888.00 2015-06-14 16:52:53.375 165 12560.02 206.47 54631.53 88888.00 2015-06-14 16:52:53.500 165 12560.05 206.45 54631.50 88888.00 2015-06-14 16:52:53.625 165 12560.02 206.38 54631.47 88888.00 2015-06-14 16:52:53.750 165 12560.05 206.35 54631.47 88888.00 2015-06-14 16:52:53.875 165 12560.15 206.35 54631.50 88888.00 2015-06-14 16:52:54.000 165 12560.25 206.32 54631.45 88888.00 2015-06-14 16:52:54.125 165 12560.35 206.28 54631.47 88888.00 2015-06-14 16:52:54.250 165 12560.40 206.22 54631.47 88888.00 2015-06-14 16:52:54.375 165 12560.45 206.20 54631.45 88888.00 2015-06-14 16:52:54.500 165 12560.52 206.15 54631.45 88888.00 2015-06-14 16:52:54.625 165 12560.67 206.15 54631.47 88888.00 2015-06-14 16:52:54.750 165 12560.75 206.10 54631.50 88888.00 2015-06-14 16:52:54.875 165 12560.80 206.05 54631.47 88888.00 2015-06-14 16:52:55.000 165 12560.75 206.03 54631.45 88888.00 2015-06-14 16:52:55.125 165 12560.77 206.03 54631.43 88888.00 2015-06-14 16:52:55.250 165 12560.90 205.97 54631.45 88888.00 2015-06-14 16:52:55.375 165 12560.98 205.95 54631.45 88888.00 2015-06-14 16:52:55.500 165 12561.00 205.90 54631.45 88888.00 2015-06-14 16:52:55.625 165 12561.00 205.82 54631.45 88888.00 2015-06-14 16:52:55.750 165 12561.08 205.80 54631.45 88888.00 2015-06-14 16:52:55.875 165 12561.15 205.80 54631.47 88888.00 2015-06-14 16:52:56.000 165 12561.23 205.80 54631.43 88888.00 2015-06-14 16:52:56.125 165 12561.38 205.78 54631.45 88888.00 2015-06-14 16:52:56.250 165 12561.45 205.70 54631.45 88888.00 2015-06-14 16:52:56.375 165 12561.45 205.70 54631.47 88888.00 2015-06-14 16:52:56.500 165 12561.50 205.72 54631.45 88888.00 2015-06-14 16:52:56.625 165 12561.58 205.72 54631.47 88888.00 2015-06-14 16:52:56.750 165 12561.60 205.68 54631.47 88888.00 2015-06-14 16:52:56.875 165 12561.60 205.65 54631.45 88888.00 2015-06-14 16:52:57.000 165 12561.65 205.62 54631.43 88888.00 2015-06-14 16:52:57.125 165 12561.75 205.60 54631.43 88888.00 2015-06-14 16:52:57.250 165 12561.83 205.60 54631.47 88888.00 2015-06-14 16:52:57.375 165 12561.92 205.57 54631.47 88888.00 2015-06-14 16:52:57.500 165 12561.98 205.60 54631.45 88888.00 2015-06-14 16:52:57.625 165 12561.98 205.57 54631.47 88888.00 2015-06-14 16:52:57.750 165 12562.08 205.55 54631.47 88888.00 2015-06-14 16:52:57.875 165 12562.10 205.55 54631.45 88888.00 2015-06-14 16:52:58.000 165 12562.10 205.53 54631.45 88888.00 2015-06-14 16:52:58.125 165 12562.17 205.55 54631.47 88888.00 2015-06-14 16:52:58.250 165 12562.17 205.53 54631.47 88888.00 2015-06-14 16:52:58.375 165 12562.20 205.55 54631.47 88888.00 2015-06-14 16:52:58.500 165 12562.27 205.53 54631.45 88888.00 2015-06-14 16:52:58.625 165 12562.35 205.53 54631.45 88888.00 2015-06-14 16:52:58.750 165 12562.40 205.53 54631.47 88888.00 2015-06-14 16:52:58.875 165 12562.42 205.53 54631.47 88888.00 2015-06-14 16:52:59.000 165 12562.48 205.50 54631.45 88888.00 2015-06-14 16:52:59.125 165 12562.45 205.55 54631.45 88888.00 2015-06-14 16:52:59.250 165 12562.42 205.53 54631.45 88888.00 2015-06-14 16:52:59.375 165 12562.45 205.53 54631.47 88888.00 2015-06-14 16:52:59.500 165 12562.45 205.50 54631.45 88888.00 2015-06-14 16:52:59.625 165 12562.58 205.55 54631.47 88888.00 2015-06-14 16:52:59.750 165 12562.67 205.55 54631.50 88888.00 2015-06-14 16:52:59.875 165 12562.65 205.53 54631.47 88888.00 2015-06-14 16:53:00.000 165 12562.62 205.55 54631.45 88888.00 2015-06-14 16:53:00.125 165 12562.67 205.55 54631.47 88888.00 2015-06-14 16:53:00.250 165 12562.67 205.55 54631.50 88888.00 2015-06-14 16:53:00.375 165 12562.70 205.55 54631.53 88888.00 2015-06-14 16:53:00.500 165 12562.70 205.55 54631.53 88888.00 2015-06-14 16:53:00.625 165 12562.70 205.57 54631.50 88888.00 2015-06-14 16:53:00.750 165 12562.73 205.57 54631.53 88888.00 2015-06-14 16:53:00.875 165 12562.75 205.60 54631.55 88888.00 2015-06-14 16:53:01.000 165 12562.77 205.57 54631.55 88888.00 2015-06-14 16:53:01.125 165 12562.75 205.55 54631.55 88888.00 2015-06-14 16:53:01.250 165 12562.73 205.55 54631.55 88888.00 2015-06-14 16:53:01.375 165 12562.75 205.57 54631.55 88888.00 2015-06-14 16:53:01.500 165 12562.67 205.57 54631.55 88888.00 2015-06-14 16:53:01.625 165 12562.60 205.60 54631.57 88888.00 2015-06-14 16:53:01.750 165 12562.62 205.60 54631.55 88888.00 2015-06-14 16:53:01.875 165 12562.58 205.60 54631.60 88888.00 2015-06-14 16:53:02.000 165 12562.50 205.60 54631.60 88888.00 2015-06-14 16:53:02.125 165 12562.52 205.60 54631.60 88888.00 2015-06-14 16:53:02.250 165 12562.48 205.60 54631.68 88888.00 2015-06-14 16:53:02.375 165 12562.42 205.60 54631.70 88888.00 2015-06-14 16:53:02.500 165 12562.40 205.57 54631.70 88888.00 2015-06-14 16:53:02.625 165 12562.35 205.57 54631.68 88888.00 2015-06-14 16:53:02.750 165 12562.33 205.60 54631.70 88888.00 2015-06-14 16:53:02.875 165 12562.27 205.60 54631.72 88888.00 2015-06-14 16:53:03.000 165 12562.25 205.60 54631.72 88888.00 2015-06-14 16:53:03.125 165 12562.20 205.57 54631.72 88888.00 2015-06-14 16:53:03.250 165 12562.12 205.57 54631.75 88888.00 2015-06-14 16:53:03.375 165 12562.12 205.57 54631.75 88888.00 2015-06-14 16:53:03.500 165 12562.10 205.57 54631.80 88888.00 2015-06-14 16:53:03.625 165 12562.02 205.57 54631.82 88888.00 2015-06-14 16:53:03.750 165 12562.05 205.57 54631.82 88888.00 2015-06-14 16:53:03.875 165 12561.90 205.57 54631.85 88888.00 2015-06-14 16:53:04.000 165 12561.75 205.57 54631.85 88888.00 2015-06-14 16:53:04.125 165 12561.73 205.57 54631.90 88888.00 2015-06-14 16:53:04.250 165 12561.70 205.57 54631.95 88888.00 2015-06-14 16:53:04.375 165 12561.62 205.60 54631.97 88888.00 2015-06-14 16:53:04.500 165 12561.55 205.57 54631.97 88888.00 2015-06-14 16:53:04.625 165 12561.50 205.60 54632.00 88888.00 2015-06-14 16:53:04.750 165 12561.42 205.60 54632.03 88888.00 2015-06-14 16:53:04.875 165 12561.33 205.60 54632.05 88888.00 2015-06-14 16:53:05.000 165 12561.23 205.60 54632.03 88888.00 2015-06-14 16:53:05.125 165 12561.25 205.57 54632.07 88888.00 2015-06-14 16:53:05.250 165 12561.10 205.57 54632.12 88888.00 2015-06-14 16:53:05.375 165 12561.08 205.60 54632.15 88888.00 2015-06-14 16:53:05.500 165 12561.00 205.65 54632.18 88888.00 2015-06-14 16:53:05.625 165 12560.88 205.62 54632.20 88888.00 2015-06-14 16:53:05.750 165 12560.77 205.60 54632.25 88888.00 2015-06-14 16:53:05.875 165 12560.70 205.60 54632.28 88888.00 2015-06-14 16:53:06.000 165 12560.65 205.60 54632.25 88888.00 2015-06-14 16:53:06.125 165 12560.58 205.62 54632.28 88888.00 2015-06-14 16:53:06.250 165 12560.48 205.62 54632.30 88888.00 2015-06-14 16:53:06.375 165 12560.38 205.62 54632.35 88888.00 2015-06-14 16:53:06.500 165 12560.25 205.65 54632.38 88888.00 2015-06-14 16:53:06.625 165 12560.23 205.62 54632.38 88888.00 2015-06-14 16:53:06.750 165 12560.15 205.65 54632.35 88888.00 2015-06-14 16:53:06.875 165 12560.02 205.62 54632.40 88888.00 2015-06-14 16:53:07.000 165 12560.00 205.65 54632.43 88888.00 2015-06-14 16:53:07.125 165 12559.92 205.68 54632.45 88888.00 2015-06-14 16:53:07.250 165 12559.85 205.68 54632.47 88888.00 2015-06-14 16:53:07.375 165 12559.80 205.70 54632.50 88888.00 2015-06-14 16:53:07.500 165 12559.77 205.70 54632.53 88888.00 2015-06-14 16:53:07.625 165 12559.70 205.70 54632.55 88888.00 2015-06-14 16:53:07.750 165 12559.60 205.72 54632.57 88888.00 2015-06-14 16:53:07.875 165 12559.55 205.75 54632.60 88888.00 2015-06-14 16:53:08.000 165 12559.48 205.78 54632.62 88888.00 2015-06-14 16:53:08.125 165 12559.50 205.80 54632.68 88888.00 2015-06-14 16:53:08.250 165 12559.45 205.80 54632.68 88888.00 2015-06-14 16:53:08.375 165 12559.38 205.82 54632.68 88888.00 2015-06-14 16:53:08.500 165 12559.25 205.85 54632.68 88888.00 2015-06-14 16:53:08.625 165 12559.20 205.85 54632.70 88888.00 2015-06-14 16:53:08.750 165 12559.20 205.88 54632.70 88888.00 2015-06-14 16:53:08.875 165 12559.17 205.88 54632.72 88888.00 2015-06-14 16:53:09.000 165 12559.15 205.90 54632.75 88888.00 2015-06-14 16:53:09.125 165 12559.15 205.90 54632.75 88888.00 2015-06-14 16:53:09.250 165 12559.15 205.93 54632.75 88888.00 2015-06-14 16:53:09.375 165 12559.12 205.90 54632.75 88888.00 2015-06-14 16:53:09.500 165 12559.17 205.97 54632.80 88888.00 2015-06-14 16:53:09.625 165 12559.17 206.00 54632.80 88888.00 2015-06-14 16:53:09.750 165 12559.12 206.00 54632.78 88888.00 2015-06-14 16:53:09.875 165 12559.08 206.03 54632.80 88888.00 2015-06-14 16:53:10.000 165 12559.05 206.05 54632.80 88888.00 2015-06-14 16:53:10.125 165 12559.00 206.07 54632.80 88888.00 2015-06-14 16:53:10.250 165 12559.00 206.10 54632.82 88888.00 2015-06-14 16:53:10.375 165 12559.05 206.12 54632.82 88888.00 2015-06-14 16:53:10.500 165 12559.12 206.15 54632.85 88888.00 2015-06-14 16:53:10.625 165 12559.08 206.12 54632.85 88888.00 2015-06-14 16:53:10.750 165 12559.02 206.10 54632.82 88888.00 2015-06-14 16:53:10.875 165 12559.00 206.10 54632.82 88888.00 2015-06-14 16:53:11.000 165 12559.00 206.12 54632.82 88888.00 2015-06-14 16:53:11.125 165 12559.00 206.15 54632.85 88888.00 2015-06-14 16:53:11.250 165 12559.00 206.18 54632.85 88888.00 2015-06-14 16:53:11.375 165 12559.05 206.22 54632.90 88888.00 2015-06-14 16:53:11.500 165 12559.05 206.25 54632.90 88888.00 2015-06-14 16:53:11.625 165 12559.00 206.22 54632.88 88888.00 2015-06-14 16:53:11.750 165 12559.05 206.22 54632.85 88888.00 2015-06-14 16:53:11.875 165 12559.08 206.25 54632.85 88888.00 2015-06-14 16:53:12.000 165 12559.10 206.25 54632.82 88888.00 2015-06-14 16:53:12.125 165 12559.05 206.22 54632.82 88888.00 2015-06-14 16:53:12.250 165 12559.05 206.25 54632.85 88888.00 2015-06-14 16:53:12.375 165 12559.12 206.22 54632.88 88888.00 2015-06-14 16:53:12.500 165 12559.15 206.25 54632.85 88888.00 2015-06-14 16:53:12.625 165 12559.17 206.25 54632.85 88888.00 2015-06-14 16:53:12.750 165 12559.23 206.22 54632.85 88888.00 2015-06-14 16:53:12.875 165 12559.23 206.22 54632.85 88888.00 2015-06-14 16:53:13.000 165 12559.27 206.22 54632.85 88888.00 2015-06-14 16:53:13.125 165 12559.30 206.20 54632.85 88888.00 2015-06-14 16:53:13.250 165 12559.25 206.15 54632.85 88888.00 2015-06-14 16:53:13.375 165 12559.30 206.20 54632.82 88888.00 2015-06-14 16:53:13.500 165 12559.33 206.18 54632.85 88888.00 2015-06-14 16:53:13.625 165 12559.33 206.20 54632.85 88888.00 2015-06-14 16:53:13.750 165 12559.38 206.18 54632.88 88888.00 2015-06-14 16:53:13.875 165 12559.48 206.10 54632.88 88888.00 2015-06-14 16:53:14.000 165 12559.52 206.07 54632.85 88888.00 2015-06-14 16:53:14.125 165 12559.55 206.10 54632.85 88888.00 2015-06-14 16:53:14.250 165 12559.50 206.03 54632.88 88888.00 2015-06-14 16:53:14.375 165 12559.58 206.03 54632.85 88888.00 2015-06-14 16:53:14.500 165 12559.62 206.03 54632.85 88888.00 2015-06-14 16:53:14.625 165 12559.55 205.97 54632.85 88888.00 2015-06-14 16:53:14.750 165 12559.52 205.90 54632.85 88888.00 2015-06-14 16:53:14.875 165 12559.60 205.90 54632.85 88888.00 2015-06-14 16:53:15.000 165 12559.67 205.85 54632.82 88888.00 2015-06-14 16:53:15.125 165 12559.75 205.82 54632.85 88888.00 2015-06-14 16:53:15.250 165 12559.75 205.80 54632.88 88888.00 2015-06-14 16:53:15.375 165 12559.77 205.78 54632.88 88888.00 2015-06-14 16:53:15.500 165 12559.77 205.70 54632.85 88888.00 2015-06-14 16:53:15.625 165 12559.88 205.70 54632.88 88888.00 2015-06-14 16:53:15.750 165 12559.90 205.62 54632.88 88888.00 2015-06-14 16:53:15.875 165 12559.88 205.60 54632.88 88888.00 2015-06-14 16:53:16.000 165 12559.92 205.57 54632.88 88888.00 2015-06-14 16:53:16.125 165 12559.92 205.53 54632.88 88888.00 2015-06-14 16:53:16.250 165 12559.90 205.45 54632.90 88888.00 2015-06-14 16:53:16.375 165 12559.98 205.45 54632.88 88888.00 2015-06-14 16:53:16.500 165 12560.05 205.43 54632.90 88888.00 2015-06-14 16:53:16.625 165 12560.02 205.38 54632.90 88888.00 2015-06-14 16:53:16.750 165 12560.08 205.28 54632.93 88888.00 2015-06-14 16:53:16.875 165 12560.08 205.25 54632.90 88888.00 2015-06-14 16:53:17.000 165 12560.05 205.22 54632.93 88888.00 2015-06-14 16:53:17.125 165 12560.05 205.18 54632.93 88888.00 2015-06-14 16:53:17.250 165 12560.05 205.07 54632.90 88888.00 2015-06-14 16:53:17.375 165 12560.15 205.07 54632.90 88888.00 2015-06-14 16:53:17.500 165 12560.17 205.03 54632.93 88888.00 2015-06-14 16:53:17.625 165 12560.20 204.97 54632.93 88888.00 2015-06-14 16:53:17.750 165 12560.23 204.97 54632.93 88888.00 2015-06-14 16:53:17.875 165 12560.25 204.90 54632.93 88888.00 2015-06-14 16:53:18.000 165 12560.25 204.88 54632.90 88888.00 2015-06-14 16:53:18.125 165 12560.33 204.85 54632.95 88888.00 2015-06-14 16:53:18.250 165 12560.35 204.80 54632.97 88888.00 2015-06-14 16:53:18.375 165 12560.33 204.78 54632.95 88888.00 2015-06-14 16:53:18.500 165 12560.33 204.75 54632.95 88888.00 2015-06-14 16:53:18.625 165 12560.38 204.72 54632.95 88888.00 2015-06-14 16:53:18.750 165 12560.38 204.70 54632.97 88888.00 2015-06-14 16:53:18.875 165 12560.40 204.62 54632.97 88888.00 2015-06-14 16:53:19.000 165 12560.45 204.60 54632.97 88888.00 2015-06-14 16:53:19.125 165 12560.50 204.55 54633.03 88888.00 2015-06-14 16:53:19.250 165 12560.50 204.50 54633.03 88888.00 2015-06-14 16:53:19.375 165 12560.60 204.53 54633.03 88888.00 2015-06-14 16:53:19.500 165 12560.62 204.50 54633.00 88888.00 2015-06-14 16:53:19.625 165 12560.62 204.45 54633.03 88888.00 2015-06-14 16:53:19.750 165 12560.65 204.43 54633.00 88888.00 2015-06-14 16:53:19.875 165 12560.65 204.43 54632.97 88888.00 2015-06-14 16:53:20.000 165 12560.67 204.40 54633.00 88888.00 2015-06-14 16:53:20.125 165 12560.70 204.38 54633.03 88888.00 2015-06-14 16:53:20.250 165 12560.67 204.38 54633.05 88888.00 2015-06-14 16:53:20.375 165 12560.73 204.38 54633.03 88888.00 2015-06-14 16:53:20.500 165 12560.80 204.32 54633.00 88888.00 2015-06-14 16:53:20.625 165 12560.80 204.35 54633.03 88888.00 2015-06-14 16:53:20.750 165 12560.83 204.38 54633.03 88888.00 2015-06-14 16:53:20.875 165 12560.83 204.32 54633.05 88888.00 2015-06-14 16:53:21.000 165 12560.85 204.32 54633.05 88888.00 2015-06-14 16:53:21.125 165 12560.90 204.32 54633.05 88888.00 2015-06-14 16:53:21.250 165 12560.90 204.30 54633.05 88888.00 2015-06-14 16:53:21.375 165 12560.98 204.32 54633.07 88888.00 2015-06-14 16:53:21.500 165 12561.05 204.32 54633.05 88888.00 2015-06-14 16:53:21.625 165 12561.05 204.32 54633.05 88888.00 2015-06-14 16:53:21.750 165 12561.00 204.30 54633.05 88888.00 2015-06-14 16:53:21.875 165 12561.00 204.28 54633.05 88888.00 2015-06-14 16:53:22.000 165 12561.00 204.30 54633.07 88888.00 2015-06-14 16:53:22.125 165 12561.02 204.30 54633.05 88888.00 2015-06-14 16:53:22.250 165 12561.08 204.30 54633.07 88888.00 2015-06-14 16:53:22.375 165 12561.17 204.35 54633.10 88888.00 2015-06-14 16:53:22.500 165 12561.20 204.32 54633.10 88888.00 2015-06-14 16:53:22.625 165 12561.17 204.32 54633.07 88888.00 2015-06-14 16:53:22.750 165 12561.20 204.28 54633.07 88888.00 2015-06-14 16:53:22.875 165 12561.23 204.30 54633.05 88888.00 2015-06-14 16:53:23.000 165 12561.27 204.32 54633.05 88888.00 2015-06-14 16:53:23.125 165 12561.25 204.35 54633.05 88888.00 2015-06-14 16:53:23.250 165 12561.20 204.32 54633.07 88888.00 2015-06-14 16:53:23.375 165 12561.25 204.32 54633.05 88888.00 2015-06-14 16:53:23.500 165 12561.33 204.32 54633.05 88888.00 2015-06-14 16:53:23.625 165 12561.35 204.38 54633.07 88888.00 2015-06-14 16:53:23.750 165 12561.27 204.40 54633.10 88888.00 2015-06-14 16:53:23.875 165 12561.25 204.38 54633.10 88888.00 2015-06-14 16:53:24.000 165 12561.33 204.35 54633.10 88888.00 2015-06-14 16:53:24.125 165 12561.30 204.38 54633.10 88888.00 2015-06-14 16:53:24.250 165 12561.27 204.38 54633.12 88888.00 2015-06-14 16:53:24.375 165 12561.30 204.40 54633.12 88888.00 2015-06-14 16:53:24.500 165 12561.30 204.43 54633.12 88888.00 2015-06-14 16:53:24.625 165 12561.30 204.38 54633.12 88888.00 2015-06-14 16:53:24.750 165 12561.27 204.40 54633.12 88888.00 2015-06-14 16:53:24.875 165 12561.27 204.35 54633.15 88888.00 2015-06-14 16:53:25.000 165 12561.30 204.32 54633.18 88888.00 2015-06-14 16:53:25.125 165 12561.38 204.38 54633.20 88888.00 2015-06-14 16:53:25.250 165 12561.35 204.35 54633.20 88888.00 2015-06-14 16:53:25.375 165 12561.33 204.35 54633.20 88888.00 2015-06-14 16:53:25.500 165 12561.30 204.35 54633.20 88888.00 2015-06-14 16:53:25.625 165 12561.25 204.32 54633.20 88888.00 2015-06-14 16:53:25.750 165 12561.20 204.35 54633.22 88888.00 2015-06-14 16:53:25.875 165 12561.20 204.35 54633.25 88888.00 2015-06-14 16:53:26.000 165 12561.12 204.30 54633.22 88888.00 2015-06-14 16:53:26.125 165 12561.10 204.30 54633.25 88888.00 2015-06-14 16:53:26.250 165 12561.08 204.30 54633.28 88888.00 2015-06-14 16:53:26.375 165 12561.08 204.32 54633.28 88888.00 2015-06-14 16:53:26.500 165 12561.12 204.32 54633.32 88888.00 2015-06-14 16:53:26.625 165 12561.10 204.32 54633.35 88888.00 2015-06-14 16:53:26.750 165 12561.12 204.32 54633.38 88888.00 2015-06-14 16:53:26.875 165 12561.08 204.30 54633.40 88888.00 2015-06-14 16:53:27.000 165 12561.02 204.28 54633.38 88888.00 2015-06-14 16:53:27.125 165 12561.00 204.25 54633.38 88888.00 2015-06-14 16:53:27.250 165 12560.88 204.18 54633.43 88888.00 2015-06-14 16:53:27.375 165 12560.85 204.18 54633.43 88888.00 2015-06-14 16:53:27.500 165 12560.75 204.20 54633.45 88888.00 2015-06-14 16:53:27.625 165 12560.70 204.20 54633.45 88888.00 2015-06-14 16:53:27.750 165 12560.65 204.22 54633.47 88888.00 2015-06-14 16:53:27.875 165 12560.58 204.20 54633.50 88888.00 2015-06-14 16:53:28.000 165 12560.58 204.18 54633.53 88888.00 2015-06-14 16:53:28.125 165 12560.55 204.20 54633.55 88888.00 2015-06-14 16:53:28.250 165 12560.50 204.15 54633.57 88888.00 2015-06-14 16:53:28.375 165 12560.48 204.15 54633.57 88888.00 2015-06-14 16:53:28.500 165 12560.45 204.15 54633.62 88888.00 2015-06-14 16:53:28.625 165 12560.38 204.12 54633.57 88888.00 2015-06-14 16:53:28.750 165 12560.30 204.12 54633.60 88888.00 2015-06-14 16:53:28.875 165 12560.25 204.12 54633.62 88888.00 2015-06-14 16:53:29.000 165 12560.17 204.10 54633.62 88888.00 2015-06-14 16:53:29.125 165 12560.12 204.07 54633.65 88888.00 2015-06-14 16:53:29.250 165 12560.10 204.03 54633.68 88888.00 2015-06-14 16:53:29.375 165 12560.05 204.03 54633.68 88888.00 2015-06-14 16:53:29.500 165 12560.00 204.03 54633.70 88888.00 2015-06-14 16:53:29.625 165 12560.00 204.05 54633.78 88888.00 2015-06-14 16:53:29.750 165 12560.00 204.03 54633.78 88888.00 2015-06-14 16:53:29.875 165 12559.95 204.00 54633.80 88888.00 2015-06-14 16:53:30.000 165 12559.88 203.97 54633.78 88888.00 2015-06-14 16:53:30.125 165 12559.80 203.97 54633.82 88888.00 2015-06-14 16:53:30.250 165 12559.67 203.95 54633.82 88888.00 2015-06-14 16:53:30.375 165 12559.62 203.97 54633.82 88888.00 2015-06-14 16:53:30.500 165 12559.52 203.95 54633.88 88888.00 2015-06-14 16:53:30.625 165 12559.45 203.95 54633.90 88888.00 2015-06-14 16:53:30.750 165 12559.40 203.93 54633.90 88888.00 2015-06-14 16:53:30.875 165 12559.38 203.90 54633.95 88888.00 2015-06-14 16:53:31.000 165 12559.33 203.88 54633.95 88888.00 2015-06-14 16:53:31.125 165 12559.30 203.82 54633.97 88888.00 2015-06-14 16:53:31.250 165 12559.23 203.82 54634.00 88888.00 2015-06-14 16:53:31.375 165 12559.17 203.82 54634.00 88888.00 2015-06-14 16:53:31.500 165 12559.10 203.82 54634.03 88888.00 2015-06-14 16:53:31.625 165 12559.02 203.80 54634.03 88888.00 2015-06-14 16:53:31.750 165 12558.92 203.78 54634.07 88888.00 2015-06-14 16:53:31.875 165 12558.88 203.75 54634.07 88888.00 2015-06-14 16:53:32.000 165 12558.75 203.72 54634.07 88888.00 2015-06-14 16:53:32.125 165 12558.62 203.72 54634.10 88888.00 2015-06-14 16:53:32.250 165 12558.50 203.68 54634.15 88888.00 2015-06-14 16:53:32.375 165 12558.50 203.70 54634.18 88888.00 2015-06-14 16:53:32.500 165 12558.48 203.68 54634.20 88888.00 2015-06-14 16:53:32.625 165 12558.38 203.65 54634.18 88888.00 2015-06-14 16:53:32.750 165 12558.27 203.65 54634.18 88888.00 2015-06-14 16:53:32.875 165 12558.17 203.62 54634.22 88888.00 2015-06-14 16:53:33.000 165 12558.10 203.60 54634.20 88888.00 2015-06-14 16:53:33.125 165 12558.05 203.60 54634.25 88888.00 2015-06-14 16:53:33.250 165 12557.90 203.57 54634.30 88888.00 2015-06-14 16:53:33.375 165 12557.85 203.60 54634.30 88888.00 2015-06-14 16:53:33.500 165 12557.80 203.57 54634.32 88888.00 2015-06-14 16:53:33.625 165 12557.73 203.57 54634.32 88888.00 2015-06-14 16:53:33.750 165 12557.65 203.55 54634.35 88888.00 2015-06-14 16:53:33.875 165 12557.62 203.55 54634.38 88888.00 2015-06-14 16:53:34.000 165 12557.55 203.47 54634.40 88888.00 2015-06-14 16:53:34.125 165 12557.45 203.50 54634.43 88888.00 2015-06-14 16:53:34.250 165 12557.40 203.45 54634.43 88888.00 2015-06-14 16:53:34.375 165 12557.30 203.45 54634.40 88888.00 2015-06-14 16:53:34.500 165 12557.15 203.45 54634.45 88888.00 2015-06-14 16:53:34.625 165 12557.02 203.45 54634.47 88888.00 2015-06-14 16:53:34.750 165 12557.00 203.40 54634.45 88888.00 2015-06-14 16:53:34.875 165 12556.92 203.38 54634.45 88888.00 2015-06-14 16:53:35.000 165 12556.90 203.32 54634.45 88888.00 2015-06-14 16:53:35.125 165 12556.88 203.32 54634.50 88888.00 2015-06-14 16:53:35.250 165 12556.75 203.28 54634.50 88888.00 2015-06-14 16:53:35.375 165 12556.65 203.28 54634.53 88888.00 2015-06-14 16:53:35.500 165 12556.62 203.28 54634.55 88888.00 2015-06-14 16:53:35.625 165 12556.55 203.28 54634.57 88888.00 2015-06-14 16:53:35.750 165 12556.48 203.22 54634.60 88888.00 2015-06-14 16:53:35.875 165 12556.55 203.22 54634.62 88888.00 2015-06-14 16:53:36.000 165 12556.52 203.22 54634.62 88888.00 2015-06-14 16:53:36.125 165 12556.42 203.20 54634.62 88888.00 2015-06-14 16:53:36.250 165 12556.33 203.12 54634.62 88888.00 2015-06-14 16:53:36.375 165 12556.30 203.12 54634.62 88888.00 2015-06-14 16:53:36.500 165 12556.25 203.10 54634.62 88888.00 2015-06-14 16:53:36.625 165 12556.12 203.07 54634.62 88888.00 2015-06-14 16:53:36.750 165 12556.00 203.05 54634.65 88888.00 2015-06-14 16:53:36.875 165 12555.98 203.05 54634.68 88888.00 2015-06-14 16:53:37.000 165 12555.98 202.97 54634.65 88888.00 2015-06-14 16:53:37.125 165 12555.98 202.97 54634.65 88888.00 2015-06-14 16:53:37.250 165 12555.90 202.93 54634.70 88888.00 2015-06-14 16:53:37.375 165 12555.90 202.93 54634.70 88888.00 2015-06-14 16:53:37.500 165 12555.90 202.90 54634.70 88888.00 2015-06-14 16:53:37.625 165 12555.88 202.85 54634.72 88888.00 2015-06-14 16:53:37.750 165 12555.88 202.90 54634.75 88888.00 2015-06-14 16:53:37.875 165 12555.85 202.88 54634.75 88888.00 2015-06-14 16:53:38.000 165 12555.83 202.85 54634.72 88888.00 2015-06-14 16:53:38.125 165 12555.83 202.80 54634.72 88888.00 2015-06-14 16:53:38.250 165 12555.80 202.78 54634.75 88888.00 2015-06-14 16:53:38.375 165 12555.85 202.75 54634.70 88888.00 2015-06-14 16:53:38.500 165 12555.83 202.72 54634.75 88888.00 2015-06-14 16:53:38.625 165 12555.80 202.75 54634.75 88888.00 2015-06-14 16:53:38.750 165 12555.80 202.72 54634.75 88888.00 2015-06-14 16:53:38.875 165 12555.88 202.70 54634.78 88888.00 2015-06-14 16:53:39.000 165 12555.88 202.65 54634.80 88888.00 2015-06-14 16:53:39.125 165 12555.77 202.62 54634.78 88888.00 2015-06-14 16:53:39.250 165 12555.70 202.60 54634.78 88888.00 2015-06-14 16:53:39.375 165 12555.73 202.60 54634.75 88888.00 2015-06-14 16:53:39.500 165 12555.75 202.57 54634.75 88888.00 2015-06-14 16:53:39.625 165 12555.75 202.57 54634.75 88888.00 2015-06-14 16:53:39.750 165 12555.75 202.57 54634.78 88888.00 2015-06-14 16:53:39.875 165 12555.70 202.55 54634.75 88888.00 2015-06-14 16:53:40.000 165 12555.70 202.55 54634.78 88888.00 2015-06-14 16:53:40.125 165 12555.80 202.55 54634.78 88888.00 2015-06-14 16:53:40.250 165 12555.75 202.55 54634.80 88888.00 2015-06-14 16:53:40.375 165 12555.88 202.53 54634.80 88888.00 2015-06-14 16:53:40.500 165 12555.92 202.53 54634.80 88888.00 2015-06-14 16:53:40.625 165 12555.98 202.55 54634.78 88888.00 2015-06-14 16:53:40.750 165 12555.92 202.55 54634.75 88888.00 2015-06-14 16:53:40.875 165 12555.90 202.55 54634.78 88888.00 2015-06-14 16:53:41.000 165 12555.95 202.55 54634.78 88888.00 2015-06-14 16:53:41.125 165 12555.98 202.55 54634.80 88888.00 2015-06-14 16:53:41.250 165 12555.98 202.53 54634.75 88888.00 2015-06-14 16:53:41.375 165 12555.98 202.53 54634.75 88888.00 2015-06-14 16:53:41.500 165 12555.98 202.57 54634.78 88888.00 2015-06-14 16:53:41.625 165 12556.00 202.57 54634.75 88888.00 2015-06-14 16:53:41.750 165 12556.02 202.57 54634.78 88888.00 2015-06-14 16:53:41.875 165 12556.05 202.57 54634.80 88888.00 2015-06-14 16:53:42.000 165 12556.10 202.57 54634.78 88888.00 2015-06-14 16:53:42.125 165 12556.10 202.60 54634.80 88888.00 2015-06-14 16:53:42.250 165 12556.12 202.60 54634.78 88888.00 2015-06-14 16:53:42.375 165 12556.10 202.62 54634.78 88888.00 2015-06-14 16:53:42.500 165 12556.10 202.60 54634.78 88888.00 2015-06-14 16:53:42.625 165 12556.17 202.60 54634.78 88888.00 2015-06-14 16:53:42.750 165 12556.20 202.62 54634.80 88888.00 2015-06-14 16:53:42.875 165 12556.20 202.65 54634.78 88888.00 2015-06-14 16:53:43.000 165 12556.20 202.68 54634.75 88888.00 2015-06-14 16:53:43.125 165 12556.23 202.72 54634.78 88888.00 2015-06-14 16:53:43.250 165 12556.23 202.72 54634.80 88888.00 2015-06-14 16:53:43.375 165 12556.30 202.75 54634.80 88888.00 2015-06-14 16:53:43.500 165 12556.35 202.75 54634.80 88888.00 2015-06-14 16:53:43.625 165 12556.40 202.75 54634.78 88888.00 2015-06-14 16:53:43.750 165 12556.38 202.78 54634.80 88888.00 2015-06-14 16:53:43.875 165 12556.30 202.78 54634.78 88888.00 2015-06-14 16:53:44.000 165 12556.35 202.85 54634.75 88888.00 2015-06-14 16:53:44.125 165 12556.33 202.85 54634.78 88888.00 2015-06-14 16:53:44.250 165 12556.25 202.82 54634.78 88888.00 2015-06-14 16:53:44.375 165 12556.25 202.80 54634.75 88888.00 2015-06-14 16:53:44.500 165 12556.30 202.88 54634.78 88888.00 2015-06-14 16:53:44.625 165 12556.40 202.93 54634.75 88888.00 2015-06-14 16:53:44.750 165 12556.38 202.95 54634.78 88888.00 2015-06-14 16:53:44.875 165 12556.40 202.95 54634.75 88888.00 2015-06-14 16:53:45.000 165 12556.48 202.97 54634.75 88888.00 2015-06-14 16:53:45.125 165 12556.50 202.97 54634.78 88888.00 2015-06-14 16:53:45.250 165 12556.42 202.95 54634.78 88888.00 2015-06-14 16:53:45.375 165 12556.45 203.00 54634.75 88888.00 2015-06-14 16:53:45.500 165 12556.42 203.03 54634.75 88888.00 2015-06-14 16:53:45.625 165 12556.42 203.05 54634.78 88888.00 2015-06-14 16:53:45.750 165 12556.40 203.03 54634.75 88888.00 2015-06-14 16:53:45.875 165 12556.42 203.05 54634.75 88888.00 2015-06-14 16:53:46.000 165 12556.52 203.10 54634.75 88888.00 2015-06-14 16:53:46.125 165 12556.55 203.07 54634.78 88888.00 2015-06-14 16:53:46.250 165 12556.58 203.05 54634.78 88888.00 2015-06-14 16:53:46.375 165 12556.60 203.07 54634.78 88888.00 2015-06-14 16:53:46.500 165 12556.60 203.07 54634.75 88888.00 2015-06-14 16:53:46.625 165 12556.52 203.10 54634.75 88888.00 2015-06-14 16:53:46.750 165 12556.50 203.12 54634.78 88888.00 2015-06-14 16:53:46.875 165 12556.55 203.15 54634.78 88888.00 2015-06-14 16:53:47.000 165 12556.52 203.12 54634.75 88888.00 2015-06-14 16:53:47.125 165 12556.55 203.12 54634.78 88888.00 2015-06-14 16:53:47.250 165 12556.55 203.10 54634.78 88888.00 2015-06-14 16:53:47.375 165 12556.55 203.12 54634.75 88888.00 2015-06-14 16:53:47.500 165 12556.50 203.15 54634.78 88888.00 2015-06-14 16:53:47.625 165 12556.50 203.15 54634.80 88888.00 2015-06-14 16:53:47.750 165 12556.48 203.15 54634.78 88888.00 2015-06-14 16:53:47.875 165 12556.48 203.12 54634.80 88888.00 2015-06-14 16:53:48.000 165 12556.42 203.10 54634.80 88888.00 2015-06-14 16:53:48.125 165 12556.30 203.12 54634.80 88888.00 2015-06-14 16:53:48.250 165 12556.25 203.12 54634.82 88888.00 2015-06-14 16:53:48.375 165 12556.20 203.12 54634.82 88888.00 2015-06-14 16:53:48.500 165 12556.17 203.10 54634.80 88888.00 2015-06-14 16:53:48.625 165 12556.15 203.10 54634.82 88888.00 2015-06-14 16:53:48.750 165 12556.10 203.07 54634.82 88888.00 2015-06-14 16:53:48.875 165 12556.10 203.07 54634.82 88888.00 2015-06-14 16:53:49.000 165 12556.08 203.05 54634.82 88888.00 2015-06-14 16:53:49.125 165 12556.05 203.00 54634.85 88888.00 2015-06-14 16:53:49.250 165 12556.02 202.97 54634.88 88888.00 2015-06-14 16:53:49.375 165 12556.00 203.00 54634.88 88888.00 2015-06-14 16:53:49.500 165 12555.88 203.00 54634.88 88888.00 2015-06-14 16:53:49.625 165 12555.77 202.97 54634.85 88888.00 2015-06-14 16:53:49.750 165 12555.75 202.97 54634.90 88888.00 2015-06-14 16:53:49.875 165 12555.70 202.95 54634.90 88888.00 2015-06-14 16:53:50.000 165 12555.65 202.93 54634.88 88888.00 2015-06-14 16:53:50.125 165 12555.58 202.93 54634.93 88888.00 2015-06-14 16:53:50.250 165 12555.45 202.88 54634.95 88888.00 2015-06-14 16:53:50.375 165 12555.40 202.85 54634.97 88888.00 2015-06-14 16:53:50.500 165 12555.35 202.80 54634.97 88888.00 2015-06-14 16:53:50.625 165 12555.30 202.80 54634.95 88888.00 2015-06-14 16:53:50.750 165 12555.20 202.78 54634.97 88888.00 2015-06-14 16:53:50.875 165 12555.12 202.75 54635.00 88888.00 2015-06-14 16:53:51.000 165 12555.05 202.72 54635.00 88888.00 2015-06-14 16:53:51.125 165 12554.95 202.68 54635.03 88888.00 2015-06-14 16:53:51.250 165 12554.88 202.65 54635.05 88888.00 2015-06-14 16:53:51.375 165 12554.90 202.65 54635.05 88888.00 2015-06-14 16:53:51.500 165 12554.92 202.57 54635.05 88888.00 2015-06-14 16:53:51.625 165 12554.77 202.55 54635.05 88888.00 2015-06-14 16:53:51.750 165 12554.62 202.50 54635.05 88888.00 2015-06-14 16:53:51.875 165 12554.55 202.47 54635.07 88888.00 2015-06-14 16:53:52.000 165 12554.50 202.45 54635.10 88888.00 2015-06-14 16:53:52.125 165 12554.38 202.40 54635.12 88888.00 2015-06-14 16:53:52.250 165 12554.30 202.35 54635.12 88888.00 2015-06-14 16:53:52.375 165 12554.33 202.32 54635.10 88888.00 2015-06-14 16:53:52.500 165 12554.30 202.32 54635.07 88888.00 2015-06-14 16:53:52.625 165 12554.23 202.30 54635.12 88888.00 2015-06-14 16:53:52.750 165 12554.12 202.28 54635.15 88888.00 2015-06-14 16:53:52.875 165 12554.05 202.22 54635.18 88888.00 2015-06-14 16:53:53.000 165 12554.00 202.18 54635.15 88888.00 2015-06-14 16:53:53.125 165 12553.88 202.12 54635.18 88888.00 2015-06-14 16:53:53.250 165 12553.77 202.10 54635.18 88888.00 2015-06-14 16:53:53.375 165 12553.70 202.07 54635.18 88888.00 2015-06-14 16:53:53.500 165 12553.67 202.05 54635.20 88888.00 2015-06-14 16:53:53.625 165 12553.65 202.03 54635.20 88888.00 2015-06-14 16:53:53.750 165 12553.60 201.97 54635.20 88888.00 2015-06-14 16:53:53.875 165 12553.48 201.95 54635.22 88888.00 2015-06-14 16:53:54.000 165 12553.40 201.93 54635.25 88888.00 2015-06-14 16:53:54.125 165 12553.42 201.90 54635.28 88888.00 2015-06-14 16:53:54.250 165 12553.45 201.82 54635.28 88888.00 2015-06-14 16:53:54.375 165 12553.42 201.80 54635.28 88888.00 2015-06-14 16:53:54.500 165 12553.33 201.78 54635.25 88888.00 2015-06-14 16:53:54.625 165 12553.33 201.70 54635.25 88888.00 2015-06-14 16:53:54.750 165 12553.23 201.68 54635.28 88888.00 2015-06-14 16:53:54.875 165 12553.15 201.65 54635.32 88888.00 2015-06-14 16:53:55.000 165 12553.15 201.60 54635.32 88888.00 2015-06-14 16:53:55.125 165 12553.15 201.62 54635.32 88888.00 2015-06-14 16:53:55.250 165 12553.08 201.57 54635.35 88888.00 2015-06-14 16:53:55.375 165 12553.00 201.55 54635.32 88888.00 2015-06-14 16:53:55.500 165 12552.90 201.50 54635.32 88888.00 2015-06-14 16:53:55.625 165 12552.88 201.45 54635.32 88888.00 2015-06-14 16:53:55.750 165 12552.88 201.40 54635.32 88888.00 2015-06-14 16:53:55.875 165 12552.83 201.40 54635.35 88888.00 2015-06-14 16:53:56.000 165 12552.75 201.35 54635.32 88888.00 2015-06-14 16:53:56.125 165 12552.77 201.35 54635.35 88888.00 2015-06-14 16:53:56.250 165 12552.77 201.32 54635.35 88888.00 2015-06-14 16:53:56.375 165 12552.75 201.28 54635.35 88888.00 2015-06-14 16:53:56.500 165 12552.75 201.25 54635.35 88888.00 2015-06-14 16:53:56.625 165 12552.77 201.20 54635.35 88888.00 2015-06-14 16:53:56.750 165 12552.77 201.18 54635.35 88888.00 2015-06-14 16:53:56.875 165 12552.73 201.18 54635.38 88888.00 2015-06-14 16:53:57.000 165 12552.70 201.18 54635.38 88888.00 2015-06-14 16:53:57.125 165 12552.75 201.12 54635.40 88888.00 2015-06-14 16:53:57.250 165 12552.75 201.07 54635.40 88888.00 2015-06-14 16:53:57.375 165 12552.73 201.07 54635.38 88888.00 2015-06-14 16:53:57.500 165 12552.65 201.03 54635.38 88888.00 2015-06-14 16:53:57.625 165 12552.67 201.03 54635.38 88888.00 2015-06-14 16:53:57.750 165 12552.65 201.03 54635.40 88888.00 2015-06-14 16:53:57.875 165 12552.60 201.00 54635.40 88888.00 2015-06-14 16:53:58.000 165 12552.58 201.00 54635.40 88888.00 2015-06-14 16:53:58.125 165 12552.60 201.00 54635.43 88888.00 2015-06-14 16:53:58.250 165 12552.58 200.97 54635.43 88888.00 2015-06-14 16:53:58.375 165 12552.58 200.95 54635.43 88888.00 2015-06-14 16:53:58.500 165 12552.48 200.95 54635.43 88888.00 2015-06-14 16:53:58.625 165 12552.45 200.93 54635.43 88888.00 2015-06-14 16:53:58.750 165 12552.48 200.95 54635.43 88888.00 2015-06-14 16:53:58.875 165 12552.45 200.93 54635.43 88888.00 2015-06-14 16:53:59.000 165 12552.42 200.93 54635.40 88888.00 2015-06-14 16:53:59.125 165 12552.42 200.97 54635.43 88888.00 2015-06-14 16:53:59.250 165 12552.35 200.95 54635.45 88888.00 2015-06-14 16:53:59.375 165 12552.33 200.97 54635.38 88888.00 2015-06-14 16:53:59.500 165 12552.30 200.97 54635.40 88888.00 2015-06-14 16:53:59.625 165 12552.35 200.97 54635.40 88888.00 2015-06-14 16:53:59.750 165 12552.38 200.95 54635.40 88888.00 2015-06-14 16:53:59.875 165 12552.38 200.95 54635.43 88888.00 2015-06-14 16:54:00.000 165 12552.33 200.97 54635.40 88888.00 2015-06-14 16:54:00.125 165 12552.23 201.00 54635.38 88888.00 2015-06-14 16:54:00.250 165 12552.17 200.97 54635.38 88888.00 2015-06-14 16:54:00.375 165 12552.27 201.00 54635.38 88888.00 2015-06-14 16:54:00.500 165 12552.30 201.03 54635.38 88888.00 2015-06-14 16:54:00.625 165 12552.27 201.05 54635.35 88888.00 2015-06-14 16:54:00.750 165 12552.23 201.05 54635.38 88888.00 2015-06-14 16:54:00.875 165 12552.12 201.05 54635.38 88888.00 2015-06-14 16:54:01.000 165 12552.05 201.07 54635.32 88888.00 2015-06-14 16:54:01.125 165 12552.15 201.12 54635.32 88888.00 2015-06-14 16:54:01.250 165 12552.23 201.18 54635.35 88888.00 2015-06-14 16:54:01.375 165 12552.15 201.20 54635.35 88888.00 2015-06-14 16:54:01.500 165 12552.10 201.22 54635.32 88888.00 2015-06-14 16:54:01.625 165 12552.08 201.22 54635.32 88888.00 2015-06-14 16:54:01.750 165 12552.10 201.22 54635.32 88888.00 2015-06-14 16:54:01.875 165 12552.08 201.25 54635.32 88888.00 2015-06-14 16:54:02.000 165 12552.02 201.25 54635.32 88888.00 2015-06-14 16:54:02.125 165 12551.98 201.25 54635.32 88888.00 2015-06-14 16:54:02.250 165 12551.95 201.30 54635.35 88888.00 2015-06-14 16:54:02.375 165 12551.95 201.32 54635.35 88888.00 2015-06-14 16:54:02.500 165 12551.90 201.38 54635.35 88888.00 2015-06-14 16:54:02.625 165 12551.88 201.38 54635.35 88888.00 2015-06-14 16:54:02.750 165 12551.85 201.40 54635.35 88888.00 2015-06-14 16:54:02.875 165 12551.88 201.40 54635.32 88888.00 2015-06-14 16:54:03.000 165 12551.85 201.43 54635.30 88888.00 2015-06-14 16:54:03.125 165 12551.83 201.45 54635.30 88888.00 2015-06-14 16:54:03.250 165 12551.80 201.50 54635.30 88888.00 2015-06-14 16:54:03.375 165 12551.83 201.53 54635.28 88888.00 2015-06-14 16:54:03.500 165 12551.75 201.53 54635.28 88888.00 2015-06-14 16:54:03.625 165 12551.62 201.55 54635.30 88888.00 2015-06-14 16:54:03.750 165 12551.58 201.57 54635.30 88888.00 2015-06-14 16:54:03.875 165 12551.52 201.57 54635.30 88888.00 2015-06-14 16:54:04.000 165 12551.48 201.60 54635.28 88888.00 2015-06-14 16:54:04.125 165 12551.40 201.60 54635.28 88888.00 2015-06-14 16:54:04.250 165 12551.30 201.65 54635.30 88888.00 2015-06-14 16:54:04.375 165 12551.27 201.68 54635.32 88888.00 2015-06-14 16:54:04.500 165 12551.23 201.70 54635.32 88888.00 2015-06-14 16:54:04.625 165 12551.20 201.75 54635.30 88888.00 2015-06-14 16:54:04.750 165 12551.15 201.78 54635.28 88888.00 2015-06-14 16:54:04.875 165 12551.08 201.80 54635.30 88888.00 2015-06-14 16:54:05.000 165 12551.00 201.85 54635.30 88888.00 2015-06-14 16:54:05.125 165 12550.95 201.88 54635.30 88888.00 2015-06-14 16:54:05.250 165 12550.90 201.95 54635.30 88888.00 2015-06-14 16:54:05.375 165 12550.90 201.97 54635.30 88888.00 2015-06-14 16:54:05.500 165 12550.80 202.00 54635.32 88888.00 2015-06-14 16:54:05.625 165 12550.67 202.05 54635.30 88888.00 2015-06-14 16:54:05.750 165 12550.60 202.10 54635.30 88888.00 2015-06-14 16:54:05.875 165 12550.55 202.15 54635.28 88888.00 2015-06-14 16:54:06.000 165 12550.55 202.18 54635.30 88888.00 2015-06-14 16:54:06.125 165 12550.50 202.22 54635.32 88888.00 2015-06-14 16:54:06.250 165 12550.45 202.25 54635.35 88888.00 2015-06-14 16:54:06.375 165 12550.35 202.28 54635.32 88888.00 2015-06-14 16:54:06.500 165 12550.23 202.30 54635.30 88888.00 2015-06-14 16:54:06.625 165 12550.17 202.32 54635.30 88888.00 2015-06-14 16:54:06.750 165 12550.12 202.38 54635.32 88888.00 2015-06-14 16:54:06.875 165 12550.05 202.40 54635.32 88888.00 2015-06-14 16:54:07.000 165 12550.00 202.43 54635.30 88888.00 2015-06-14 16:54:07.125 165 12549.95 202.50 54635.32 88888.00 2015-06-14 16:54:07.250 165 12549.88 202.53 54635.32 88888.00 2015-06-14 16:54:07.375 165 12549.90 202.55 54635.30 88888.00 2015-06-14 16:54:07.500 165 12549.77 202.62 54635.30 88888.00 2015-06-14 16:54:07.625 165 12549.73 202.68 54635.32 88888.00 2015-06-14 16:54:07.750 165 12549.73 202.70 54635.32 88888.00 2015-06-14 16:54:07.875 165 12549.62 202.72 54635.32 88888.00 2015-06-14 16:54:08.000 165 12549.58 202.78 54635.32 88888.00 2015-06-14 16:54:08.125 165 12549.52 202.82 54635.32 88888.00 2015-06-14 16:54:08.250 165 12549.55 202.85 54635.32 88888.00 2015-06-14 16:54:08.375 165 12549.60 202.90 54635.32 88888.00 2015-06-14 16:54:08.500 165 12549.52 202.93 54635.30 88888.00 2015-06-14 16:54:08.625 165 12549.48 202.97 54635.28 88888.00 2015-06-14 16:54:08.750 165 12549.42 203.00 54635.28 88888.00 2015-06-14 16:54:08.875 165 12549.38 203.05 54635.30 88888.00 2015-06-14 16:54:09.000 165 12549.33 203.07 54635.30 88888.00 2015-06-14 16:54:09.125 165 12549.38 203.10 54635.30 88888.00 2015-06-14 16:54:09.250 165 12549.40 203.12 54635.30 88888.00 2015-06-14 16:54:09.375 165 12549.42 203.20 54635.30 88888.00 2015-06-14 16:54:09.500 165 12549.35 203.22 54635.30 88888.00 2015-06-14 16:54:09.625 165 12549.27 203.22 54635.28 88888.00 2015-06-14 16:54:09.750 165 12549.33 203.25 54635.30 88888.00 2015-06-14 16:54:09.875 165 12549.35 203.28 54635.30 88888.00 2015-06-14 16:54:10.000 165 12549.30 203.30 54635.30 88888.00 2015-06-14 16:54:10.125 165 12549.25 203.30 54635.30 88888.00 2015-06-14 16:54:10.250 165 12549.20 203.32 54635.32 88888.00 2015-06-14 16:54:10.375 165 12549.17 203.38 54635.32 88888.00 2015-06-14 16:54:10.500 165 12549.10 203.40 54635.32 88888.00 2015-06-14 16:54:10.625 165 12549.12 203.43 54635.30 88888.00 2015-06-14 16:54:10.750 165 12549.12 203.43 54635.32 88888.00 2015-06-14 16:54:10.875 165 12549.05 203.45 54635.32 88888.00 2015-06-14 16:54:11.000 165 12549.00 203.45 54635.32 88888.00 2015-06-14 16:54:11.125 165 12548.98 203.47 54635.32 88888.00 2015-06-14 16:54:11.250 165 12548.95 203.50 54635.35 88888.00 2015-06-14 16:54:11.375 165 12548.95 203.53 54635.35 88888.00 2015-06-14 16:54:11.500 165 12548.92 203.53 54635.32 88888.00 2015-06-14 16:54:11.625 165 12548.92 203.53 54635.30 88888.00 2015-06-14 16:54:11.750 165 12548.92 203.53 54635.28 88888.00 2015-06-14 16:54:11.875 165 12548.90 203.55 54635.28 88888.00 2015-06-14 16:54:12.000 165 12548.85 203.53 54635.25 88888.00 2015-06-14 16:54:12.125 165 12548.85 203.53 54635.28 88888.00 2015-06-14 16:54:12.250 165 12548.85 203.57 54635.30 88888.00 2015-06-14 16:54:12.375 165 12548.95 203.60 54635.30 88888.00 2015-06-14 16:54:12.500 165 12548.92 203.55 54635.28 88888.00 2015-06-14 16:54:12.625 165 12548.83 203.53 54635.22 88888.00 2015-06-14 16:54:12.750 165 12548.75 203.53 54635.22 88888.00 2015-06-14 16:54:12.875 165 12548.75 203.55 54635.25 88888.00 2015-06-14 16:54:13.000 165 12548.75 203.55 54635.25 88888.00 2015-06-14 16:54:13.125 165 12548.77 203.55 54635.22 88888.00 2015-06-14 16:54:13.250 165 12548.75 203.55 54635.22 88888.00 2015-06-14 16:54:13.375 165 12548.75 203.57 54635.22 88888.00 2015-06-14 16:54:13.500 165 12548.73 203.53 54635.25 88888.00 2015-06-14 16:54:13.625 165 12548.73 203.55 54635.22 88888.00 2015-06-14 16:54:13.750 165 12548.77 203.57 54635.22 88888.00 2015-06-14 16:54:13.875 165 12548.75 203.57 54635.25 88888.00 2015-06-14 16:54:14.000 165 12548.73 203.55 54635.22 88888.00 2015-06-14 16:54:14.125 165 12548.65 203.60 54635.20 88888.00 2015-06-14 16:54:14.250 165 12548.58 203.55 54635.22 88888.00 2015-06-14 16:54:14.375 165 12548.62 203.55 54635.22 88888.00 2015-06-14 16:54:14.500 165 12548.62 203.57 54635.22 88888.00 2015-06-14 16:54:14.625 165 12548.62 203.57 54635.22 88888.00 2015-06-14 16:54:14.750 165 12548.65 203.62 54635.20 88888.00 2015-06-14 16:54:14.875 165 12548.67 203.62 54635.22 88888.00 2015-06-14 16:54:15.000 165 12548.58 203.62 54635.18 88888.00 2015-06-14 16:54:15.125 165 12548.52 203.62 54635.18 88888.00 2015-06-14 16:54:15.250 165 12548.55 203.65 54635.20 88888.00 2015-06-14 16:54:15.375 165 12548.55 203.65 54635.18 88888.00 2015-06-14 16:54:15.500 165 12548.48 203.65 54635.15 88888.00 2015-06-14 16:54:15.625 165 12548.55 203.62 54635.18 88888.00 2015-06-14 16:54:15.750 165 12548.55 203.65 54635.18 88888.00 2015-06-14 16:54:15.875 165 12548.48 203.68 54635.15 88888.00 2015-06-14 16:54:16.000 165 12548.48 203.70 54635.12 88888.00 2015-06-14 16:54:16.125 165 12548.48 203.72 54635.15 88888.00 2015-06-14 16:54:16.250 165 12548.45 203.70 54635.12 88888.00 2015-06-14 16:54:16.375 165 12548.45 203.70 54635.12 88888.00 2015-06-14 16:54:16.500 165 12548.42 203.72 54635.12 88888.00 2015-06-14 16:54:16.625 165 12548.42 203.75 54635.10 88888.00 2015-06-14 16:54:16.750 165 12548.38 203.72 54635.07 88888.00 2015-06-14 16:54:16.875 165 12548.35 203.75 54635.05 88888.00 2015-06-14 16:54:17.000 165 12548.38 203.75 54635.00 88888.00 2015-06-14 16:54:17.125 165 12548.40 203.78 54635.00 88888.00 2015-06-14 16:54:17.250 165 12548.35 203.80 54634.97 88888.00 2015-06-14 16:54:17.375 165 12548.35 203.82 54634.95 88888.00 2015-06-14 16:54:17.500 165 12548.35 203.85 54634.95 88888.00 2015-06-14 16:54:17.625 165 12548.38 203.85 54634.97 88888.00 2015-06-14 16:54:17.750 165 12548.33 203.88 54634.97 88888.00 2015-06-14 16:54:17.875 165 12548.30 203.88 54634.93 88888.00 2015-06-14 16:54:18.000 165 12548.38 203.90 54634.90 88888.00 2015-06-14 16:54:18.125 165 12548.42 203.93 54634.90 88888.00 2015-06-14 16:54:18.250 165 12548.40 203.90 54634.88 88888.00 2015-06-14 16:54:18.375 165 12548.42 203.93 54634.88 88888.00 2015-06-14 16:54:18.500 165 12548.38 203.95 54634.88 88888.00 2015-06-14 16:54:18.625 165 12548.40 203.95 54634.85 88888.00 2015-06-14 16:54:18.750 165 12548.50 203.95 54634.82 88888.00 2015-06-14 16:54:18.875 165 12548.50 203.95 54634.78 88888.00 2015-06-14 16:54:19.000 165 12548.45 203.95 54634.75 88888.00 2015-06-14 16:54:19.125 165 12548.45 203.97 54634.78 88888.00 2015-06-14 16:54:19.250 165 12548.42 203.97 54634.78 88888.00 2015-06-14 16:54:19.375 165 12548.50 203.97 54634.75 88888.00 2015-06-14 16:54:19.500 165 12548.58 204.00 54634.72 88888.00 2015-06-14 16:54:19.625 165 12548.55 203.97 54634.75 88888.00 2015-06-14 16:54:19.750 165 12548.50 203.97 54634.75 88888.00 2015-06-14 16:54:19.875 165 12548.48 204.00 54634.72 88888.00 2015-06-14 16:54:20.000 165 12548.52 204.00 54634.70 88888.00 2015-06-14 16:54:20.125 165 12548.60 204.00 54634.70 88888.00 2015-06-14 16:54:20.250 165 12548.58 203.97 54634.68 88888.00 2015-06-14 16:54:20.375 165 12548.58 204.00 54634.65 88888.00 2015-06-14 16:54:20.500 165 12548.60 204.00 54634.65 88888.00 2015-06-14 16:54:20.625 165 12548.67 203.97 54634.65 88888.00 2015-06-14 16:54:20.750 165 12548.73 203.97 54634.62 88888.00 2015-06-14 16:54:20.875 165 12548.70 203.97 54634.57 88888.00 2015-06-14 16:54:21.000 165 12548.75 203.97 54634.57 88888.00 2015-06-14 16:54:21.125 165 12548.77 203.97 54634.55 88888.00 2015-06-14 16:54:21.250 165 12548.73 203.97 54634.55 88888.00 2015-06-14 16:54:21.375 165 12548.73 203.97 54634.53 88888.00 2015-06-14 16:54:21.500 165 12548.77 204.00 54634.50 88888.00 2015-06-14 16:54:21.625 165 12548.83 203.97 54634.50 88888.00 2015-06-14 16:54:21.750 165 12548.80 203.97 54634.47 88888.00 2015-06-14 16:54:21.875 165 12548.77 203.97 54634.50 88888.00 2015-06-14 16:54:22.000 165 12548.77 204.00 54634.45 88888.00 2015-06-14 16:54:22.125 165 12548.77 204.03 54634.45 88888.00 2015-06-14 16:54:22.250 165 12548.67 204.00 54634.45 88888.00 2015-06-14 16:54:22.375 165 12548.73 204.00 54634.45 88888.00 2015-06-14 16:54:22.500 165 12548.75 204.00 54634.45 88888.00 2015-06-14 16:54:22.625 165 12548.75 203.97 54634.43 88888.00 2015-06-14 16:54:22.750 165 12548.80 204.00 54634.40 88888.00 2015-06-14 16:54:22.875 165 12548.80 204.00 54634.40 88888.00 2015-06-14 16:54:23.000 165 12548.77 204.03 54634.38 88888.00 2015-06-14 16:54:23.125 165 12548.75 204.05 54634.40 88888.00 2015-06-14 16:54:23.250 165 12548.70 204.03 54634.38 88888.00 2015-06-14 16:54:23.375 165 12548.75 204.05 54634.38 88888.00 2015-06-14 16:54:23.500 165 12548.77 204.03 54634.35 88888.00 2015-06-14 16:54:23.625 165 12548.75 204.03 54634.35 88888.00 2015-06-14 16:54:23.750 165 12548.77 204.03 54634.35 88888.00 2015-06-14 16:54:23.875 165 12548.77 204.03 54634.35 88888.00 2015-06-14 16:54:24.000 165 12548.77 204.05 54634.30 88888.00 2015-06-14 16:54:24.125 165 12548.73 204.05 54634.32 88888.00 2015-06-14 16:54:24.250 165 12548.70 204.05 54634.30 88888.00 2015-06-14 16:54:24.375 165 12548.73 204.07 54634.30 88888.00 2015-06-14 16:54:24.500 165 12548.75 204.12 54634.28 88888.00 2015-06-14 16:54:24.625 165 12548.67 204.12 54634.30 88888.00 2015-06-14 16:54:24.750 165 12548.73 204.18 54634.28 88888.00 2015-06-14 16:54:24.875 165 12548.73 204.22 54634.28 88888.00 2015-06-14 16:54:25.000 165 12548.75 204.22 54634.25 88888.00 2015-06-14 16:54:25.125 165 12548.75 204.25 54634.22 88888.00 2015-06-14 16:54:25.250 165 12548.73 204.25 54634.22 88888.00 2015-06-14 16:54:25.375 165 12548.73 204.25 54634.20 88888.00 2015-06-14 16:54:25.500 165 12548.67 204.30 54634.20 88888.00 2015-06-14 16:54:25.625 165 12548.67 204.35 54634.20 88888.00 2015-06-14 16:54:25.750 165 12548.65 204.32 54634.18 88888.00 2015-06-14 16:54:25.875 165 12548.65 204.35 54634.15 88888.00 2015-06-14 16:54:26.000 165 12548.65 204.40 54634.18 88888.00 2015-06-14 16:54:26.125 165 12548.65 204.45 54634.18 88888.00 2015-06-14 16:54:26.250 165 12548.62 204.45 54634.15 88888.00 2015-06-14 16:54:26.375 165 12548.60 204.47 54634.15 88888.00 2015-06-14 16:54:26.500 165 12548.55 204.50 54634.12 88888.00 2015-06-14 16:54:26.625 165 12548.62 204.57 54634.10 88888.00 2015-06-14 16:54:26.750 165 12548.62 204.57 54634.07 88888.00 2015-06-14 16:54:26.875 165 12548.60 204.62 54634.05 88888.00 2015-06-14 16:54:27.000 165 12548.62 204.65 54634.07 88888.00 2015-06-14 16:54:27.125 165 12548.65 204.68 54634.10 88888.00 2015-06-14 16:54:27.250 165 12548.58 204.65 54634.07 88888.00 2015-06-14 16:54:27.375 165 12548.48 204.70 54634.07 88888.00 2015-06-14 16:54:27.500 165 12548.42 204.72 54634.07 88888.00 2015-06-14 16:54:27.625 165 12548.48 204.75 54634.07 88888.00 2015-06-14 16:54:27.750 165 12548.45 204.78 54634.05 88888.00 2015-06-14 16:54:27.875 165 12548.38 204.80 54634.03 88888.00 2015-06-14 16:54:28.000 165 12548.35 204.82 54633.97 88888.00 2015-06-14 16:54:28.125 165 12548.33 204.82 54634.00 88888.00 2015-06-14 16:54:28.250 165 12548.27 204.82 54634.00 88888.00 2015-06-14 16:54:28.375 165 12548.33 204.82 54634.00 88888.00 2015-06-14 16:54:28.500 165 12548.27 204.85 54634.03 88888.00 2015-06-14 16:54:28.625 165 12548.25 204.88 54633.97 88888.00 2015-06-14 16:54:28.750 165 12548.25 204.90 54633.97 88888.00 2015-06-14 16:54:28.875 165 12548.25 204.95 54633.97 88888.00 2015-06-14 16:54:29.000 165 12548.27 204.97 54633.97 88888.00 2015-06-14 16:54:29.125 165 12548.27 205.00 54633.97 88888.00 2015-06-14 16:54:29.250 165 12548.20 204.97 54633.95 88888.00 2015-06-14 16:54:29.375 165 12548.20 205.03 54633.93 88888.00 2015-06-14 16:54:29.500 165 12548.17 205.03 54633.93 88888.00 2015-06-14 16:54:29.625 165 12548.15 205.03 54633.90 88888.00 2015-06-14 16:54:29.750 165 12548.15 205.07 54633.93 88888.00 2015-06-14 16:54:29.875 165 12548.17 205.12 54633.93 88888.00 2015-06-14 16:54:30.000 165 12548.10 205.15 54633.93 88888.00 2015-06-14 16:54:30.125 165 12548.08 205.18 54633.93 88888.00 2015-06-14 16:54:30.250 165 12547.95 205.20 54633.93 88888.00 2015-06-14 16:54:30.375 165 12547.95 205.20 54633.93 88888.00 2015-06-14 16:54:30.500 165 12547.95 205.25 54633.90 88888.00 2015-06-14 16:54:30.625 165 12547.98 205.28 54633.93 88888.00 2015-06-14 16:54:30.750 165 12547.98 205.32 54633.90 88888.00 2015-06-14 16:54:30.875 165 12547.98 205.32 54633.88 88888.00 2015-06-14 16:54:31.000 165 12547.98 205.35 54633.82 88888.00 2015-06-14 16:54:31.125 165 12547.98 205.40 54633.85 88888.00 2015-06-14 16:54:31.250 165 12548.00 205.43 54633.88 88888.00 2015-06-14 16:54:31.375 165 12548.05 205.45 54633.85 88888.00 2015-06-14 16:54:31.500 165 12547.98 205.50 54633.85 88888.00 2015-06-14 16:54:31.625 165 12547.90 205.53 54633.82 88888.00 2015-06-14 16:54:31.750 165 12547.92 205.53 54633.82 88888.00 2015-06-14 16:54:31.875 165 12547.92 205.57 54633.82 88888.00 2015-06-14 16:54:32.000 165 12547.85 205.60 54633.82 88888.00 2015-06-14 16:54:32.125 165 12547.90 205.62 54633.78 88888.00 2015-06-14 16:54:32.250 165 12547.88 205.70 54633.78 88888.00 2015-06-14 16:54:32.375 165 12547.90 205.75 54633.78 88888.00 2015-06-14 16:54:32.500 165 12547.88 205.78 54633.78 88888.00 2015-06-14 16:54:32.625 165 12547.88 205.80 54633.75 88888.00 2015-06-14 16:54:32.750 165 12547.92 205.85 54633.70 88888.00 2015-06-14 16:54:32.875 165 12547.92 205.90 54633.70 88888.00 2015-06-14 16:54:33.000 165 12547.98 205.95 54633.70 88888.00 2015-06-14 16:54:33.125 165 12548.00 206.00 54633.68 88888.00 2015-06-14 16:54:33.250 165 12547.95 205.97 54633.65 88888.00 2015-06-14 16:54:33.375 165 12547.98 206.05 54633.70 88888.00 2015-06-14 16:54:33.500 165 12547.98 206.10 54633.68 88888.00 2015-06-14 16:54:33.625 165 12548.02 206.10 54633.65 88888.00 2015-06-14 16:54:33.750 165 12548.00 206.12 54633.65 88888.00 2015-06-14 16:54:33.875 165 12548.05 206.15 54633.65 88888.00 2015-06-14 16:54:34.000 165 12548.10 206.18 54633.62 88888.00 2015-06-14 16:54:34.125 165 12548.15 206.20 54633.60 88888.00 2015-06-14 16:54:34.250 165 12548.10 206.22 54633.60 88888.00 2015-06-14 16:54:34.375 165 12548.17 206.30 54633.60 88888.00 2015-06-14 16:54:34.500 165 12548.23 206.32 54633.57 88888.00 2015-06-14 16:54:34.625 165 12548.25 206.32 54633.55 88888.00 2015-06-14 16:54:34.750 165 12548.25 206.32 54633.55 88888.00 2015-06-14 16:54:34.875 165 12548.23 206.38 54633.53 88888.00 2015-06-14 16:54:35.000 165 12548.25 206.38 54633.53 88888.00 2015-06-14 16:54:35.125 165 12548.33 206.40 54633.50 88888.00 2015-06-14 16:54:35.250 165 12548.30 206.38 54633.47 88888.00 2015-06-14 16:54:35.375 165 12548.25 206.38 54633.45 88888.00 2015-06-14 16:54:35.500 165 12548.30 206.40 54633.45 88888.00 2015-06-14 16:54:35.625 165 12548.42 206.43 54633.43 88888.00 2015-06-14 16:54:35.750 165 12548.50 206.45 54633.38 88888.00 2015-06-14 16:54:35.875 165 12548.48 206.43 54633.38 88888.00 2015-06-14 16:54:36.000 165 12548.45 206.40 54633.35 88888.00 2015-06-14 16:54:36.125 165 12548.50 206.43 54633.38 88888.00 2015-06-14 16:54:36.250 165 12548.50 206.43 54633.35 88888.00 2015-06-14 16:54:36.375 165 12548.60 206.45 54633.32 88888.00 2015-06-14 16:54:36.500 165 12548.62 206.43 54633.30 88888.00 2015-06-14 16:54:36.625 165 12548.58 206.43 54633.30 88888.00 2015-06-14 16:54:36.750 165 12548.62 206.43 54633.28 88888.00 2015-06-14 16:54:36.875 165 12548.67 206.45 54633.25 88888.00 2015-06-14 16:54:37.000 165 12548.73 206.45 54633.25 88888.00 2015-06-14 16:54:37.125 165 12548.77 206.45 54633.22 88888.00 2015-06-14 16:54:37.250 165 12548.75 206.40 54633.20 88888.00 2015-06-14 16:54:37.375 165 12548.80 206.40 54633.20 88888.00 2015-06-14 16:54:37.500 165 12548.77 206.38 54633.20 88888.00 2015-06-14 16:54:37.625 165 12548.77 206.35 54633.18 88888.00 2015-06-14 16:54:37.750 165 12548.83 206.32 54633.15 88888.00 2015-06-14 16:54:37.875 165 12548.85 206.35 54633.15 88888.00 2015-06-14 16:54:38.000 165 12548.88 206.32 54633.10 88888.00 2015-06-14 16:54:38.125 165 12548.88 206.30 54633.12 88888.00 2015-06-14 16:54:38.250 165 12548.85 206.25 54633.10 88888.00 2015-06-14 16:54:38.375 165 12548.88 206.25 54633.07 88888.00 2015-06-14 16:54:38.500 165 12548.88 206.22 54633.07 88888.00 2015-06-14 16:54:38.625 165 12548.90 206.20 54633.05 88888.00 2015-06-14 16:54:38.750 165 12548.92 206.15 54633.05 88888.00 2015-06-14 16:54:38.875 165 12548.95 206.12 54633.03 88888.00 2015-06-14 16:54:39.000 165 12548.98 206.07 54633.00 88888.00 2015-06-14 16:54:39.125 165 12548.92 206.05 54633.00 88888.00 2015-06-14 16:54:39.250 165 12548.88 206.03 54632.97 88888.00 2015-06-14 16:54:39.375 165 12548.90 206.05 54632.97 88888.00 2015-06-14 16:54:39.500 165 12548.95 205.97 54632.95 88888.00 2015-06-14 16:54:39.625 165 12549.00 205.95 54632.97 88888.00 2015-06-14 16:54:39.750 165 12548.92 205.93 54632.93 88888.00 2015-06-14 16:54:39.875 165 12548.90 205.90 54632.90 88888.00 2015-06-14 16:54:40.000 165 12548.98 205.85 54632.90 88888.00 2015-06-14 16:54:40.125 165 12549.05 205.80 54632.90 88888.00 2015-06-14 16:54:40.250 165 12549.05 205.80 54632.90 88888.00 2015-06-14 16:54:40.375 165 12549.10 205.75 54632.85 88888.00 2015-06-14 16:54:40.500 165 12549.05 205.70 54632.82 88888.00 2015-06-14 16:54:40.625 165 12549.00 205.65 54632.82 88888.00 2015-06-14 16:54:40.750 165 12549.02 205.60 54632.80 88888.00 2015-06-14 16:54:40.875 165 12549.02 205.55 54632.82 88888.00 2015-06-14 16:54:41.000 165 12549.00 205.53 54632.78 88888.00 2015-06-14 16:54:41.125 165 12549.00 205.53 54632.75 88888.00 2015-06-14 16:54:41.250 165 12549.00 205.50 54632.78 88888.00 2015-06-14 16:54:41.375 165 12549.05 205.47 54632.78 88888.00 2015-06-14 16:54:41.500 165 12549.00 205.43 54632.75 88888.00 2015-06-14 16:54:41.625 165 12548.98 205.38 54632.72 88888.00 2015-06-14 16:54:41.750 165 12549.02 205.35 54632.72 88888.00 2015-06-14 16:54:41.875 165 12549.08 205.30 54632.72 88888.00 2015-06-14 16:54:42.000 165 12549.02 205.25 54632.72 88888.00 2015-06-14 16:54:42.125 165 12549.08 205.22 54632.70 88888.00 2015-06-14 16:54:42.250 165 12549.10 205.20 54632.68 88888.00 2015-06-14 16:54:42.375 165 12549.10 205.18 54632.62 88888.00 2015-06-14 16:54:42.500 165 12549.10 205.12 54632.65 88888.00 2015-06-14 16:54:42.625 165 12549.20 205.10 54632.62 88888.00 2015-06-14 16:54:42.750 165 12549.20 205.05 54632.62 88888.00 2015-06-14 16:54:42.875 165 12549.23 205.03 54632.60 88888.00 2015-06-14 16:54:43.000 165 12549.27 204.97 54632.57 88888.00 2015-06-14 16:54:43.125 165 12549.30 204.93 54632.62 88888.00 2015-06-14 16:54:43.250 165 12549.30 204.88 54632.60 88888.00 2015-06-14 16:54:43.375 165 12549.35 204.85 54632.57 88888.00 2015-06-14 16:54:43.500 165 12549.38 204.82 54632.55 88888.00 2015-06-14 16:54:43.625 165 12549.40 204.78 54632.57 88888.00 2015-06-14 16:54:43.750 165 12549.48 204.72 54632.55 88888.00 2015-06-14 16:54:43.875 165 12549.52 204.70 54632.55 88888.00 2015-06-14 16:54:44.000 165 12549.58 204.65 54632.50 88888.00 2015-06-14 16:54:44.125 165 12549.52 204.60 54632.47 88888.00 2015-06-14 16:54:44.250 165 12549.50 204.53 54632.43 88888.00 2015-06-14 16:54:44.375 165 12549.67 204.55 54632.45 88888.00 2015-06-14 16:54:44.500 165 12549.73 204.47 54632.45 88888.00 2015-06-14 16:54:44.625 165 12549.75 204.40 54632.43 88888.00 2015-06-14 16:54:44.750 165 12549.77 204.38 54632.43 88888.00 2015-06-14 16:54:44.875 165 12549.83 204.32 54632.40 88888.00 2015-06-14 16:54:45.000 165 12549.85 204.30 54632.40 88888.00 2015-06-14 16:54:45.125 165 12549.92 204.25 54632.40 88888.00 2015-06-14 16:54:45.250 165 12549.95 204.15 54632.38 88888.00 2015-06-14 16:54:45.375 165 12550.02 204.12 54632.38 88888.00 2015-06-14 16:54:45.500 165 12550.17 204.10 54632.38 88888.00 2015-06-14 16:54:45.625 165 12550.23 204.07 54632.35 88888.00 2015-06-14 16:54:45.750 165 12550.30 204.00 54632.35 88888.00 2015-06-14 16:54:45.875 165 12550.40 203.95 54632.32 88888.00 2015-06-14 16:54:46.000 165 12550.42 203.93 54632.30 88888.00 2015-06-14 16:54:46.125 165 12550.48 203.90 54632.30 88888.00 2015-06-14 16:54:46.250 165 12550.58 203.85 54632.28 88888.00 2015-06-14 16:54:46.375 165 12550.67 203.85 54632.28 88888.00 2015-06-14 16:54:46.500 165 12550.73 203.78 54632.25 88888.00 2015-06-14 16:54:46.625 165 12550.75 203.72 54632.22 88888.00 2015-06-14 16:54:46.750 165 12550.85 203.72 54632.20 88888.00 2015-06-14 16:54:46.875 165 12550.98 203.68 54632.20 88888.00 2015-06-14 16:54:47.000 165 12551.02 203.65 54632.18 88888.00 2015-06-14 16:54:47.125 165 12551.10 203.60 54632.18 88888.00 2015-06-14 16:54:47.250 165 12551.12 203.55 54632.12 88888.00 2015-06-14 16:54:47.375 165 12551.20 203.53 54632.12 88888.00 2015-06-14 16:54:47.500 165 12551.30 203.50 54632.10 88888.00 2015-06-14 16:54:47.625 165 12551.48 203.45 54632.10 88888.00 2015-06-14 16:54:47.750 165 12551.48 203.43 54632.10 88888.00 2015-06-14 16:54:47.875 165 12551.58 203.43 54632.07 88888.00 2015-06-14 16:54:48.000 165 12551.70 203.38 54632.05 88888.00 2015-06-14 16:54:48.125 165 12551.75 203.35 54632.03 88888.00 2015-06-14 16:54:48.250 165 12551.88 203.28 54632.00 88888.00 2015-06-14 16:54:48.375 165 12551.92 203.22 54631.97 88888.00 2015-06-14 16:54:48.500 165 12551.92 203.22 54631.97 88888.00 2015-06-14 16:54:48.625 165 12551.95 203.20 54632.00 88888.00 2015-06-14 16:54:48.750 165 12552.00 203.18 54632.00 88888.00 2015-06-14 16:54:48.875 165 12552.12 203.15 54631.97 88888.00 2015-06-14 16:54:49.000 165 12552.23 203.12 54631.95 88888.00 2015-06-14 16:54:49.125 165 12552.33 203.12 54631.93 88888.00 2015-06-14 16:54:49.250 165 12552.35 203.10 54631.93 88888.00 2015-06-14 16:54:49.375 165 12552.40 203.07 54631.93 88888.00 2015-06-14 16:54:49.500 165 12552.45 203.07 54631.90 88888.00 2015-06-14 16:54:49.625 165 12552.52 203.03 54631.85 88888.00 2015-06-14 16:54:49.750 165 12552.55 203.00 54631.82 88888.00 2015-06-14 16:54:49.875 165 12552.58 202.90 54631.82 88888.00 2015-06-14 16:54:50.000 165 12552.58 202.88 54631.80 88888.00 2015-06-14 16:54:50.125 165 12552.65 202.88 54631.82 88888.00 2015-06-14 16:54:50.250 165 12552.75 202.82 54631.80 88888.00 2015-06-14 16:54:50.375 165 12552.80 202.80 54631.80 88888.00 2015-06-14 16:54:50.500 165 12552.75 202.78 54631.78 88888.00 2015-06-14 16:54:50.625 165 12552.77 202.78 54631.75 88888.00 2015-06-14 16:54:50.750 165 12552.77 202.75 54631.75 88888.00 2015-06-14 16:54:50.875 165 12552.83 202.78 54631.78 88888.00 2015-06-14 16:54:51.000 165 12552.80 202.72 54631.72 88888.00 2015-06-14 16:54:51.125 165 12552.85 202.65 54631.75 88888.00 2015-06-14 16:54:51.250 165 12552.85 202.60 54631.75 88888.00 2015-06-14 16:54:51.375 165 12552.90 202.57 54631.72 88888.00 2015-06-14 16:54:51.500 165 12552.95 202.57 54631.72 88888.00 2015-06-14 16:54:51.625 165 12553.00 202.57 54631.75 88888.00 2015-06-14 16:54:51.750 165 12553.00 202.53 54631.72 88888.00 2015-06-14 16:54:51.875 165 12552.92 202.53 54631.70 88888.00 2015-06-14 16:54:52.000 165 12552.92 202.53 54631.68 88888.00 2015-06-14 16:54:52.125 165 12553.02 202.50 54631.68 88888.00 2015-06-14 16:54:52.250 165 12553.05 202.47 54631.68 88888.00 2015-06-14 16:54:52.375 165 12552.92 202.45 54631.70 88888.00 2015-06-14 16:54:52.500 165 12552.85 202.43 54631.68 88888.00 2015-06-14 16:54:52.625 165 12552.85 202.43 54631.70 88888.00 2015-06-14 16:54:52.750 165 12552.83 202.40 54631.68 88888.00 2015-06-14 16:54:52.875 165 12552.77 202.38 54631.68 88888.00 2015-06-14 16:54:53.000 165 12552.83 202.35 54631.68 88888.00 2015-06-14 16:54:53.125 165 12552.80 202.38 54631.68 88888.00 2015-06-14 16:54:53.250 165 12552.77 202.32 54631.72 88888.00 2015-06-14 16:54:53.375 165 12552.75 202.32 54631.72 88888.00 2015-06-14 16:54:53.500 165 12552.75 202.30 54631.70 88888.00 2015-06-14 16:54:53.625 165 12552.75 202.30 54631.70 88888.00 2015-06-14 16:54:53.750 165 12552.70 202.28 54631.68 88888.00 2015-06-14 16:54:53.875 165 12552.70 202.28 54631.68 88888.00 2015-06-14 16:54:54.000 165 12552.67 202.25 54631.65 88888.00 2015-06-14 16:54:54.125 165 12552.62 202.22 54631.70 88888.00 2015-06-14 16:54:54.250 165 12552.58 202.22 54631.70 88888.00 2015-06-14 16:54:54.375 165 12552.55 202.25 54631.70 88888.00 2015-06-14 16:54:54.500 165 12552.48 202.22 54631.72 88888.00 2015-06-14 16:54:54.625 165 12552.40 202.20 54631.72 88888.00 2015-06-14 16:54:54.750 165 12552.38 202.20 54631.72 88888.00 2015-06-14 16:54:54.875 165 12552.35 202.20 54631.75 88888.00 2015-06-14 16:54:55.000 165 12552.33 202.20 54631.78 88888.00 2015-06-14 16:54:55.125 165 12552.17 202.20 54631.80 88888.00 2015-06-14 16:54:55.250 165 12552.08 202.20 54631.78 88888.00 2015-06-14 16:54:55.375 165 12552.05 202.22 54631.80 88888.00 2015-06-14 16:54:55.500 165 12552.02 202.22 54631.82 88888.00 2015-06-14 16:54:55.625 165 12552.00 202.20 54631.75 88888.00 2015-06-14 16:54:55.750 165 12551.98 202.18 54631.78 88888.00 2015-06-14 16:54:55.875 165 12551.92 202.20 54631.80 88888.00 2015-06-14 16:54:56.000 165 12551.92 202.20 54631.82 88888.00 2015-06-14 16:54:56.125 165 12551.90 202.18 54631.80 88888.00 2015-06-14 16:54:56.250 165 12551.77 202.18 54631.82 88888.00 2015-06-14 16:54:56.375 165 12551.75 202.18 54631.82 88888.00 2015-06-14 16:54:56.500 165 12551.73 202.20 54631.82 88888.00 2015-06-14 16:54:56.625 165 12551.70 202.18 54631.85 88888.00 2015-06-14 16:54:56.750 165 12551.58 202.15 54631.80 88888.00 2015-06-14 16:54:56.875 165 12551.48 202.18 54631.80 88888.00 2015-06-14 16:54:57.000 165 12551.50 202.18 54631.80 88888.00 2015-06-14 16:54:57.125 165 12551.42 202.18 54631.80 88888.00 2015-06-14 16:54:57.250 165 12551.35 202.15 54631.82 88888.00 2015-06-14 16:54:57.375 165 12551.30 202.15 54631.82 88888.00 2015-06-14 16:54:57.500 165 12551.27 202.18 54631.82 88888.00 2015-06-14 16:54:57.625 165 12551.20 202.15 54631.82 88888.00 2015-06-14 16:54:57.750 165 12551.15 202.15 54631.82 88888.00 2015-06-14 16:54:57.875 165 12551.12 202.12 54631.82 88888.00 2015-06-14 16:54:58.000 165 12551.05 202.12 54631.82 88888.00 2015-06-14 16:54:58.125 165 12551.02 202.12 54631.88 88888.00 2015-06-14 16:54:58.250 165 12550.95 202.10 54631.88 88888.00 2015-06-14 16:54:58.375 165 12550.90 202.10 54631.85 88888.00 2015-06-14 16:54:58.500 165 12550.88 202.10 54631.88 88888.00 2015-06-14 16:54:58.625 165 12550.88 202.10 54631.88 88888.00 2015-06-14 16:54:58.750 165 12550.85 202.12 54631.85 88888.00 2015-06-14 16:54:58.875 165 12550.83 202.10 54631.88 88888.00 2015-06-14 16:54:59.000 165 12550.77 202.07 54631.85 88888.00 2015-06-14 16:54:59.125 165 12550.67 202.05 54631.85 88888.00 2015-06-14 16:54:59.250 165 12550.62 202.03 54631.85 88888.00 2015-06-14 16:54:59.375 165 12550.65 202.05 54631.88 88888.00 2015-06-14 16:54:59.500 165 12550.60 202.07 54631.88 88888.00 2015-06-14 16:54:59.625 165 12550.55 202.07 54631.88 88888.00 2015-06-14 16:54:59.750 165 12550.52 202.07 54631.90 88888.00 2015-06-14 16:54:59.875 165 12550.58 202.05 54631.88 88888.00 2015-06-14 16:55:00.000 165 12550.58 202.05 54631.88 88888.00 2015-06-14 16:55:00.125 165 12550.50 202.03 54631.88 88888.00 2015-06-14 16:55:00.250 165 12550.45 202.00 54631.93 88888.00 2015-06-14 16:55:00.375 165 12550.55 202.03 54631.93 88888.00 2015-06-14 16:55:00.500 165 12550.60 202.05 54631.93 88888.00 2015-06-14 16:55:00.625 165 12550.60 202.03 54631.88 88888.00 2015-06-14 16:55:00.750 165 12550.60 202.03 54631.88 88888.00 2015-06-14 16:55:00.875 165 12550.58 202.03 54631.88 88888.00 2015-06-14 16:55:01.000 165 12550.58 202.03 54631.88 88888.00 2015-06-14 16:55:01.125 165 12550.55 202.05 54631.88 88888.00 2015-06-14 16:55:01.250 165 12550.58 202.03 54631.88 88888.00 2015-06-14 16:55:01.375 165 12550.65 202.03 54631.88 88888.00 2015-06-14 16:55:01.500 165 12550.70 202.03 54631.88 88888.00 2015-06-14 16:55:01.625 165 12550.73 202.05 54631.88 88888.00 2015-06-14 16:55:01.750 165 12550.75 202.07 54631.88 88888.00 2015-06-14 16:55:01.875 165 12550.75 202.07 54631.80 88888.00 2015-06-14 16:55:02.000 165 12550.77 202.05 54631.80 88888.00 2015-06-14 16:55:02.125 165 12550.85 202.07 54631.82 88888.00 2015-06-14 16:55:02.250 165 12550.88 202.07 54631.82 88888.00 2015-06-14 16:55:02.375 165 12550.95 202.07 54631.80 88888.00 2015-06-14 16:55:02.500 165 12550.98 202.07 54631.82 88888.00 2015-06-14 16:55:02.625 165 12551.02 202.10 54631.82 88888.00 2015-06-14 16:55:02.750 165 12551.02 202.12 54631.80 88888.00 2015-06-14 16:55:02.875 165 12551.08 202.15 54631.80 88888.00 2015-06-14 16:55:03.000 165 12551.12 202.15 54631.78 88888.00 2015-06-14 16:55:03.125 165 12551.17 202.18 54631.75 88888.00 2015-06-14 16:55:03.250 165 12551.27 202.18 54631.75 88888.00 2015-06-14 16:55:03.375 165 12551.35 202.20 54631.72 88888.00 2015-06-14 16:55:03.500 165 12551.38 202.22 54631.70 88888.00 2015-06-14 16:55:03.625 165 12551.40 202.25 54631.70 88888.00 2015-06-14 16:55:03.750 165 12551.48 202.28 54631.68 88888.00 2015-06-14 16:55:03.875 165 12551.55 202.32 54631.70 88888.00 2015-06-14 16:55:04.000 165 12551.62 202.35 54631.68 88888.00 2015-06-14 16:55:04.125 165 12551.65 202.40 54631.68 88888.00 2015-06-14 16:55:04.250 165 12551.65 202.38 54631.65 88888.00 2015-06-14 16:55:04.375 165 12551.70 202.40 54631.62 88888.00 2015-06-14 16:55:04.500 165 12551.73 202.45 54631.62 88888.00 2015-06-14 16:55:04.625 165 12551.77 202.53 54631.60 88888.00 2015-06-14 16:55:04.750 165 12551.83 202.57 54631.60 88888.00 2015-06-14 16:55:04.875 165 12551.83 202.62 54631.57 88888.00 2015-06-14 16:55:05.000 165 12551.92 202.68 54631.57 88888.00 2015-06-14 16:55:05.125 165 12552.00 202.70 54631.57 88888.00 2015-06-14 16:55:05.250 165 12552.08 202.70 54631.60 88888.00 2015-06-14 16:55:05.375 165 12552.10 202.72 54631.55 88888.00 2015-06-14 16:55:05.500 165 12552.05 202.80 54631.53 88888.00 2015-06-14 16:55:05.625 165 12552.08 202.85 54631.53 88888.00 2015-06-14 16:55:05.750 165 12552.10 202.93 54631.53 88888.00 2015-06-14 16:55:05.875 165 12552.12 203.00 54631.53 88888.00 2015-06-14 16:55:06.000 165 12552.23 203.00 54631.47 88888.00 2015-06-14 16:55:06.125 165 12552.30 203.07 54631.50 88888.00 2015-06-14 16:55:06.250 165 12552.27 203.10 54631.47 88888.00 2015-06-14 16:55:06.375 165 12552.35 203.15 54631.45 88888.00 2015-06-14 16:55:06.500 165 12552.40 203.25 54631.47 88888.00 2015-06-14 16:55:06.625 165 12552.35 203.25 54631.43 88888.00 2015-06-14 16:55:06.750 165 12552.38 203.32 54631.43 88888.00 2015-06-14 16:55:06.875 165 12552.35 203.40 54631.40 88888.00 2015-06-14 16:55:07.000 165 12552.38 203.47 54631.38 88888.00 2015-06-14 16:55:07.125 165 12552.35 203.50 54631.40 88888.00 2015-06-14 16:55:07.250 165 12552.33 203.57 54631.40 88888.00 2015-06-14 16:55:07.375 165 12552.42 203.68 54631.40 88888.00 2015-06-14 16:55:07.500 165 12552.42 203.75 54631.38 88888.00 2015-06-14 16:55:07.625 165 12552.35 203.78 54631.38 88888.00 2015-06-14 16:55:07.750 165 12552.30 203.82 54631.38 88888.00 2015-06-14 16:55:07.875 165 12552.35 203.85 54631.35 88888.00 2015-06-14 16:55:08.000 165 12552.38 203.90 54631.32 88888.00 2015-06-14 16:55:08.125 165 12552.38 204.00 54631.32 88888.00 2015-06-14 16:55:08.250 165 12552.38 204.03 54631.35 88888.00 2015-06-14 16:55:08.375 165 12552.38 204.10 54631.30 88888.00 2015-06-14 16:55:08.500 165 12552.33 204.12 54631.25 88888.00 2015-06-14 16:55:08.625 165 12552.33 204.20 54631.25 88888.00 2015-06-14 16:55:08.750 165 12552.35 204.22 54631.22 88888.00 2015-06-14 16:55:08.875 165 12552.38 204.30 54631.28 88888.00 2015-06-14 16:55:09.000 165 12552.38 204.38 54631.28 88888.00 2015-06-14 16:55:09.125 165 12552.38 204.43 54631.25 88888.00 2015-06-14 16:55:09.250 165 12552.30 204.43 54631.25 88888.00 2015-06-14 16:55:09.375 165 12552.30 204.50 54631.28 88888.00 2015-06-14 16:55:09.500 165 12552.30 204.57 54631.30 88888.00 2015-06-14 16:55:09.625 165 12552.25 204.60 54631.25 88888.00 2015-06-14 16:55:09.750 165 12552.17 204.65 54631.28 88888.00 2015-06-14 16:55:09.875 165 12552.05 204.70 54631.25 88888.00 2015-06-14 16:55:10.000 165 12552.05 204.72 54631.22 88888.00 2015-06-14 16:55:10.125 165 12552.10 204.78 54631.25 88888.00 2015-06-14 16:55:10.250 165 12552.10 204.80 54631.22 88888.00 2015-06-14 16:55:10.375 165 12552.08 204.85 54631.20 88888.00 2015-06-14 16:55:10.500 165 12551.95 204.85 54631.22 88888.00 2015-06-14 16:55:10.625 165 12551.90 204.90 54631.20 88888.00 2015-06-14 16:55:10.750 165 12551.90 204.93 54631.20 88888.00 2015-06-14 16:55:10.875 165 12551.90 204.93 54631.20 88888.00 2015-06-14 16:55:11.000 165 12551.85 204.97 54631.20 88888.00 2015-06-14 16:55:11.125 165 12551.88 205.00 54631.20 88888.00 2015-06-14 16:55:11.250 165 12551.85 205.03 54631.22 88888.00 2015-06-14 16:55:11.375 165 12551.83 205.05 54631.22 88888.00 2015-06-14 16:55:11.500 165 12551.75 205.05 54631.22 88888.00 2015-06-14 16:55:11.625 165 12551.70 205.07 54631.25 88888.00 2015-06-14 16:55:11.750 165 12551.73 205.07 54631.22 88888.00 2015-06-14 16:55:11.875 165 12551.75 205.10 54631.22 88888.00 2015-06-14 16:55:12.000 165 12551.62 205.12 54631.22 88888.00 2015-06-14 16:55:12.125 165 12551.55 205.12 54631.20 88888.00 2015-06-14 16:55:12.250 165 12551.48 205.10 54631.22 88888.00 2015-06-14 16:55:12.375 165 12551.42 205.12 54631.22 88888.00 2015-06-14 16:55:12.500 165 12551.33 205.12 54631.22 88888.00 2015-06-14 16:55:12.625 165 12551.25 205.10 54631.20 88888.00 2015-06-14 16:55:12.750 165 12551.25 205.10 54631.22 88888.00 2015-06-14 16:55:12.875 165 12551.20 205.07 54631.22 88888.00 2015-06-14 16:55:13.000 165 12551.20 205.10 54631.20 88888.00 2015-06-14 16:55:13.125 165 12551.17 205.12 54631.20 88888.00 2015-06-14 16:55:13.250 165 12551.10 205.10 54631.22 88888.00 2015-06-14 16:55:13.375 165 12551.08 205.12 54631.22 88888.00 2015-06-14 16:55:13.500 165 12551.02 205.10 54631.25 88888.00 2015-06-14 16:55:13.625 165 12550.98 205.07 54631.25 88888.00 2015-06-14 16:55:13.750 165 12550.98 205.07 54631.25 88888.00 2015-06-14 16:55:13.875 165 12551.00 205.03 54631.28 88888.00 2015-06-14 16:55:14.000 165 12550.98 205.03 54631.30 88888.00 2015-06-14 16:55:14.125 165 12550.92 205.03 54631.28 88888.00 2015-06-14 16:55:14.250 165 12550.90 205.00 54631.28 88888.00 2015-06-14 16:55:14.375 165 12550.85 204.97 54631.25 88888.00 2015-06-14 16:55:14.500 165 12550.73 204.93 54631.25 88888.00 2015-06-14 16:55:14.625 165 12550.70 204.93 54631.25 88888.00 2015-06-14 16:55:14.750 165 12550.67 204.90 54631.25 88888.00 2015-06-14 16:55:14.875 165 12550.67 204.88 54631.28 88888.00 2015-06-14 16:55:15.000 165 12550.67 204.82 54631.22 88888.00 2015-06-14 16:55:15.125 165 12550.70 204.82 54631.25 88888.00 2015-06-14 16:55:15.250 165 12550.67 204.78 54631.25 88888.00 2015-06-14 16:55:15.375 165 12550.65 204.78 54631.22 88888.00 2015-06-14 16:55:15.500 165 12550.67 204.78 54631.25 88888.00 2015-06-14 16:55:15.625 165 12550.67 204.75 54631.25 88888.00 2015-06-14 16:55:15.750 165 12550.65 204.72 54631.25 88888.00 2015-06-14 16:55:15.875 165 12550.70 204.72 54631.28 88888.00 2015-06-14 16:55:16.000 165 12550.73 204.68 54631.28 88888.00 2015-06-14 16:55:16.125 165 12550.70 204.60 54631.28 88888.00 2015-06-14 16:55:16.250 165 12550.67 204.57 54631.28 88888.00 2015-06-14 16:55:16.375 165 12550.65 204.57 54631.28 88888.00 2015-06-14 16:55:16.500 165 12550.70 204.55 54631.25 88888.00 2015-06-14 16:55:16.625 165 12550.70 204.53 54631.25 88888.00 2015-06-14 16:55:16.750 165 12550.75 204.47 54631.28 88888.00 2015-06-14 16:55:16.875 165 12550.73 204.43 54631.28 88888.00 2015-06-14 16:55:17.000 165 12550.67 204.35 54631.25 88888.00 2015-06-14 16:55:17.125 165 12550.67 204.32 54631.22 88888.00 2015-06-14 16:55:17.250 165 12550.70 204.30 54631.25 88888.00 2015-06-14 16:55:17.375 165 12550.75 204.30 54631.25 88888.00 2015-06-14 16:55:17.500 165 12550.73 204.25 54631.25 88888.00 2015-06-14 16:55:17.625 165 12550.77 204.20 54631.28 88888.00 2015-06-14 16:55:17.750 165 12550.85 204.20 54631.25 88888.00 2015-06-14 16:55:17.875 165 12550.83 204.15 54631.25 88888.00 2015-06-14 16:55:18.000 165 12550.75 204.10 54631.22 88888.00 2015-06-14 16:55:18.125 165 12550.75 204.07 54631.25 88888.00 2015-06-14 16:55:18.250 165 12550.88 204.05 54631.22 88888.00 2015-06-14 16:55:18.375 165 12550.98 204.03 54631.20 88888.00 2015-06-14 16:55:18.500 165 12550.95 203.97 54631.22 88888.00 2015-06-14 16:55:18.625 165 12550.95 203.97 54631.22 88888.00 2015-06-14 16:55:18.750 165 12550.95 203.95 54631.20 88888.00 2015-06-14 16:55:18.875 165 12551.00 203.90 54631.22 88888.00 2015-06-14 16:55:19.000 165 12551.02 203.85 54631.20 88888.00 2015-06-14 16:55:19.125 165 12551.08 203.85 54631.22 88888.00 2015-06-14 16:55:19.250 165 12551.05 203.80 54631.20 88888.00 2015-06-14 16:55:19.375 165 12551.15 203.75 54631.18 88888.00 2015-06-14 16:55:19.500 165 12551.17 203.72 54631.20 88888.00 2015-06-14 16:55:19.625 165 12551.15 203.70 54631.18 88888.00 2015-06-14 16:55:19.750 165 12551.20 203.68 54631.18 88888.00 2015-06-14 16:55:19.875 165 12551.27 203.68 54631.20 88888.00 2015-06-14 16:55:20.000 165 12551.35 203.62 54631.18 88888.00 2015-06-14 16:55:20.125 165 12551.38 203.57 54631.15 88888.00 2015-06-14 16:55:20.250 165 12551.33 203.55 54631.18 88888.00 2015-06-14 16:55:20.375 165 12551.30 203.55 54631.15 88888.00 2015-06-14 16:55:20.500 165 12551.33 203.50 54631.15 88888.00 2015-06-14 16:55:20.625 165 12551.45 203.50 54631.15 88888.00 2015-06-14 16:55:20.750 165 12551.58 203.47 54631.15 88888.00 2015-06-14 16:55:20.875 165 12551.58 203.43 54631.10 88888.00 2015-06-14 16:55:21.000 165 12551.55 203.40 54631.10 88888.00 2015-06-14 16:55:21.125 165 12551.58 203.38 54631.10 88888.00 2015-06-14 16:55:21.250 165 12551.67 203.35 54631.10 88888.00 2015-06-14 16:55:21.375 165 12551.77 203.35 54631.10 88888.00 2015-06-14 16:55:21.500 165 12551.85 203.30 54631.10 88888.00 2015-06-14 16:55:21.625 165 12551.90 203.28 54631.10 88888.00 2015-06-14 16:55:21.750 165 12551.90 203.28 54631.07 88888.00 2015-06-14 16:55:21.875 165 12551.98 203.22 54631.07 88888.00 2015-06-14 16:55:22.000 165 12552.05 203.22 54631.05 88888.00 2015-06-14 16:55:22.125 165 12552.15 203.22 54631.05 88888.00 2015-06-14 16:55:22.250 165 12552.25 203.20 54631.03 88888.00 2015-06-14 16:55:22.375 165 12552.33 203.20 54631.03 88888.00 2015-06-14 16:55:22.500 165 12552.27 203.18 54631.03 88888.00 2015-06-14 16:55:22.625 165 12552.35 203.15 54630.97 88888.00 2015-06-14 16:55:22.750 165 12552.45 203.12 54630.93 88888.00 2015-06-14 16:55:22.875 165 12552.48 203.12 54630.90 88888.00 2015-06-14 16:55:23.000 165 12552.50 203.07 54630.88 88888.00 2015-06-14 16:55:23.125 165 12552.58 203.07 54630.90 88888.00 2015-06-14 16:55:23.250 165 12552.70 203.12 54630.88 88888.00 2015-06-14 16:55:23.375 165 12552.77 203.10 54630.90 88888.00 2015-06-14 16:55:23.500 165 12552.77 203.05 54630.88 88888.00 2015-06-14 16:55:23.625 165 12552.83 203.05 54630.88 88888.00 2015-06-14 16:55:23.750 165 12552.80 203.05 54630.90 88888.00 2015-06-14 16:55:23.875 165 12552.85 203.03 54630.88 88888.00 2015-06-14 16:55:24.000 165 12552.85 203.00 54630.88 88888.00 2015-06-14 16:55:24.125 165 12552.92 203.03 54630.88 88888.00 2015-06-14 16:55:24.250 165 12553.05 203.00 54630.85 88888.00 2015-06-14 16:55:24.375 165 12553.15 203.00 54630.82 88888.00 2015-06-14 16:55:24.500 165 12553.17 203.00 54630.82 88888.00 2015-06-14 16:55:24.625 165 12553.15 203.00 54630.80 88888.00 2015-06-14 16:55:24.750 165 12553.20 203.03 54630.78 88888.00 2015-06-14 16:55:24.875 165 12553.38 203.00 54630.75 88888.00 2015-06-14 16:55:25.000 165 12553.52 203.00 54630.72 88888.00 2015-06-14 16:55:25.125 165 12553.48 203.00 54630.75 88888.00 2015-06-14 16:55:25.250 165 12553.45 203.03 54630.75 88888.00 2015-06-14 16:55:25.375 165 12553.50 203.05 54630.72 88888.00 2015-06-14 16:55:25.500 165 12553.55 203.05 54630.70 88888.00 2015-06-14 16:55:25.625 165 12553.60 203.07 54630.70 88888.00 2015-06-14 16:55:25.750 165 12553.60 203.10 54630.65 88888.00 2015-06-14 16:55:25.875 165 12553.62 203.12 54630.68 88888.00 2015-06-14 16:55:26.000 165 12553.67 203.15 54630.65 88888.00 2015-06-14 16:55:26.125 165 12553.67 203.18 54630.68 88888.00 2015-06-14 16:55:26.250 165 12553.70 203.12 54630.68 88888.00 2015-06-14 16:55:26.375 165 12553.67 203.15 54630.62 88888.00 2015-06-14 16:55:26.500 165 12553.67 203.18 54630.65 88888.00 2015-06-14 16:55:26.625 165 12553.75 203.22 54630.68 88888.00 2015-06-14 16:55:26.750 165 12553.83 203.22 54630.65 88888.00 2015-06-14 16:55:26.875 165 12553.83 203.28 54630.62 88888.00 2015-06-14 16:55:27.000 165 12553.80 203.30 54630.60 88888.00 2015-06-14 16:55:27.125 165 12553.73 203.32 54630.62 88888.00 2015-06-14 16:55:27.250 165 12553.77 203.35 54630.65 88888.00 2015-06-14 16:55:27.375 165 12553.77 203.38 54630.62 88888.00 2015-06-14 16:55:27.500 165 12553.83 203.40 54630.68 88888.00 2015-06-14 16:55:27.625 165 12553.80 203.40 54630.68 88888.00 2015-06-14 16:55:27.750 165 12553.70 203.45 54630.65 88888.00 2015-06-14 16:55:27.875 165 12553.67 203.50 54630.62 88888.00 2015-06-14 16:55:28.000 165 12553.73 203.55 54630.65 88888.00 2015-06-14 16:55:28.125 165 12553.70 203.60 54630.65 88888.00 2015-06-14 16:55:28.250 165 12553.58 203.57 54630.65 88888.00 2015-06-14 16:55:28.375 165 12553.60 203.62 54630.65 88888.00 2015-06-14 16:55:28.500 165 12553.60 203.65 54630.65 88888.00 2015-06-14 16:55:28.625 165 12553.60 203.68 54630.65 88888.00 2015-06-14 16:55:28.750 165 12553.58 203.72 54630.65 88888.00 2015-06-14 16:55:28.875 165 12553.58 203.78 54630.65 88888.00 2015-06-14 16:55:29.000 165 12553.55 203.80 54630.65 88888.00 2015-06-14 16:55:29.125 165 12553.52 203.82 54630.65 88888.00 2015-06-14 16:55:29.250 165 12553.40 203.85 54630.68 88888.00 2015-06-14 16:55:29.375 165 12553.38 203.88 54630.68 88888.00 2015-06-14 16:55:29.500 165 12553.33 203.93 54630.68 88888.00 2015-06-14 16:55:29.625 165 12553.27 203.93 54630.65 88888.00 2015-06-14 16:55:29.750 165 12553.23 203.93 54630.68 88888.00 2015-06-14 16:55:29.875 165 12553.17 203.95 54630.70 88888.00 2015-06-14 16:55:30.000 165 12553.12 203.97 54630.72 88888.00 2015-06-14 16:55:30.125 165 12553.02 204.00 54630.72 88888.00 2015-06-14 16:55:30.250 165 12552.95 204.00 54630.72 88888.00 2015-06-14 16:55:30.375 165 12552.92 204.03 54630.72 88888.00 2015-06-14 16:55:30.500 165 12552.83 204.07 54630.75 88888.00 2015-06-14 16:55:30.625 165 12552.75 204.07 54630.78 88888.00 2015-06-14 16:55:30.750 165 12552.73 204.12 54630.80 88888.00 2015-06-14 16:55:30.875 165 12552.67 204.15 54630.82 88888.00 2015-06-14 16:55:31.000 165 12552.67 204.18 54630.82 88888.00 2015-06-14 16:55:31.125 165 12552.60 204.20 54630.82 88888.00 2015-06-14 16:55:31.250 165 12552.42 204.20 54630.85 88888.00 2015-06-14 16:55:31.375 165 12552.38 204.25 54630.88 88888.00 2015-06-14 16:55:31.500 165 12552.27 204.25 54630.90 88888.00 2015-06-14 16:55:31.625 165 12552.17 204.28 54630.90 88888.00 2015-06-14 16:55:31.750 165 12552.10 204.28 54630.93 88888.00 2015-06-14 16:55:31.875 165 12552.05 204.30 54630.95 88888.00 2015-06-14 16:55:32.000 165 12552.02 204.30 54630.95 88888.00 2015-06-14 16:55:32.125 165 12552.00 204.30 54630.97 88888.00 2015-06-14 16:55:32.250 165 12551.90 204.30 54631.03 88888.00 2015-06-14 16:55:32.375 165 12551.85 204.32 54631.00 88888.00 2015-06-14 16:55:32.500 165 12551.77 204.30 54631.03 88888.00 2015-06-14 16:55:32.625 165 12551.77 204.30 54631.05 88888.00 2015-06-14 16:55:32.750 165 12551.77 204.32 54631.00 88888.00 2015-06-14 16:55:32.875 165 12551.73 204.32 54631.05 88888.00 2015-06-14 16:55:33.000 165 12551.65 204.32 54631.05 88888.00 2015-06-14 16:55:33.125 165 12551.60 204.35 54631.07 88888.00 2015-06-14 16:55:33.250 165 12551.58 204.32 54631.10 88888.00 2015-06-14 16:55:33.375 165 12551.52 204.35 54631.10 88888.00 2015-06-14 16:55:33.500 165 12551.50 204.38 54631.12 88888.00 2015-06-14 16:55:33.625 165 12551.48 204.38 54631.12 88888.00 2015-06-14 16:55:33.750 165 12551.40 204.35 54631.12 88888.00 2015-06-14 16:55:33.875 165 12551.35 204.35 54631.15 88888.00 2015-06-14 16:55:34.000 165 12551.33 204.35 54631.15 88888.00 2015-06-14 16:55:34.125 165 12551.25 204.35 54631.18 88888.00 2015-06-14 16:55:34.250 165 12551.17 204.35 54631.18 88888.00 2015-06-14 16:55:34.375 165 12551.17 204.35 54631.20 88888.00 2015-06-14 16:55:34.500 165 12551.17 204.40 54631.20 88888.00 2015-06-14 16:55:34.625 165 12551.10 204.38 54631.22 88888.00 2015-06-14 16:55:34.750 165 12551.12 204.38 54631.20 88888.00 2015-06-14 16:55:34.875 165 12551.15 204.38 54631.20 88888.00 2015-06-14 16:55:35.000 165 12551.10 204.35 54631.22 88888.00 2015-06-14 16:55:35.125 165 12551.08 204.40 54631.22 88888.00 2015-06-14 16:55:35.250 165 12550.98 204.38 54631.22 88888.00 2015-06-14 16:55:35.375 165 12550.98 204.40 54631.22 88888.00 2015-06-14 16:55:35.500 165 12550.95 204.40 54631.22 88888.00 2015-06-14 16:55:35.625 165 12550.95 204.40 54631.18 88888.00 2015-06-14 16:55:35.750 165 12550.95 204.38 54631.20 88888.00 2015-06-14 16:55:35.875 165 12550.95 204.40 54631.22 88888.00 2015-06-14 16:55:36.000 165 12550.98 204.43 54631.22 88888.00 2015-06-14 16:55:36.125 165 12550.92 204.45 54631.28 88888.00 2015-06-14 16:55:36.250 165 12550.92 204.45 54631.28 88888.00 2015-06-14 16:55:36.375 165 12550.90 204.43 54631.25 88888.00 2015-06-14 16:55:36.500 165 12550.90 204.43 54631.28 88888.00 2015-06-14 16:55:36.625 165 12550.95 204.43 54631.25 88888.00 2015-06-14 16:55:36.750 165 12551.00 204.45 54631.28 88888.00 2015-06-14 16:55:36.875 165 12551.00 204.45 54631.28 88888.00 2015-06-14 16:55:37.000 165 12550.98 204.47 54631.25 88888.00 2015-06-14 16:55:37.125 165 12551.00 204.47 54631.28 88888.00 2015-06-14 16:55:37.250 165 12550.92 204.45 54631.25 88888.00 2015-06-14 16:55:37.375 165 12550.92 204.45 54631.25 88888.00 2015-06-14 16:55:37.500 165 12550.95 204.47 54631.25 88888.00 2015-06-14 16:55:37.625 165 12550.95 204.50 54631.25 88888.00 2015-06-14 16:55:37.750 165 12550.95 204.53 54631.20 88888.00 2015-06-14 16:55:37.875 165 12550.98 204.53 54631.22 88888.00 2015-06-14 16:55:38.000 165 12551.02 204.50 54631.20 88888.00 2015-06-14 16:55:38.125 165 12551.05 204.53 54631.22 88888.00 2015-06-14 16:55:38.250 165 12551.08 204.50 54631.20 88888.00 2015-06-14 16:55:38.375 165 12551.12 204.53 54631.18 88888.00 2015-06-14 16:55:38.500 165 12551.05 204.55 54631.20 88888.00 2015-06-14 16:55:38.625 165 12551.02 204.57 54631.20 88888.00 2015-06-14 16:55:38.750 165 12551.08 204.57 54631.20 88888.00 2015-06-14 16:55:38.875 165 12551.15 204.62 54631.20 88888.00 2015-06-14 16:55:39.000 165 12551.17 204.62 54631.18 88888.00 2015-06-14 16:55:39.125 165 12551.15 204.68 54631.18 88888.00 2015-06-14 16:55:39.250 165 12551.20 204.70 54631.18 88888.00 2015-06-14 16:55:39.375 165 12551.20 204.70 54631.15 88888.00 2015-06-14 16:55:39.500 165 12551.23 204.70 54631.15 88888.00 2015-06-14 16:55:39.625 165 12551.23 204.72 54631.15 88888.00 2015-06-14 16:55:39.750 165 12551.27 204.72 54631.15 88888.00 2015-06-14 16:55:39.875 165 12551.30 204.78 54631.15 88888.00 2015-06-14 16:55:40.000 165 12551.38 204.78 54631.12 88888.00 2015-06-14 16:55:40.125 165 12551.42 204.80 54631.12 88888.00 2015-06-14 16:55:40.250 165 12551.38 204.80 54631.12 88888.00 2015-06-14 16:55:40.375 165 12551.40 204.82 54631.10 88888.00 2015-06-14 16:55:40.500 165 12551.40 204.85 54631.12 88888.00 2015-06-14 16:55:40.625 165 12551.38 204.88 54631.10 88888.00 2015-06-14 16:55:40.750 165 12551.48 204.90 54631.07 88888.00 2015-06-14 16:55:40.875 165 12551.52 204.90 54631.05 88888.00 2015-06-14 16:55:41.000 165 12551.55 204.90 54631.00 88888.00 2015-06-14 16:55:41.125 165 12551.67 204.95 54631.00 88888.00 2015-06-14 16:55:41.250 165 12551.60 205.00 54631.00 88888.00 2015-06-14 16:55:41.375 165 12551.65 205.05 54630.97 88888.00 2015-06-14 16:55:41.500 165 12551.65 205.07 54630.97 88888.00 2015-06-14 16:55:41.625 165 12551.67 205.07 54630.95 88888.00 2015-06-14 16:55:41.750 165 12551.75 205.10 54630.93 88888.00 2015-06-14 16:55:41.875 165 12551.75 205.12 54630.93 88888.00 2015-06-14 16:55:42.000 165 12551.80 205.15 54630.88 88888.00 2015-06-14 16:55:42.125 165 12551.88 205.18 54630.90 88888.00 2015-06-14 16:55:42.250 165 12551.98 205.22 54630.90 88888.00 2015-06-14 16:55:42.375 165 12552.02 205.28 54630.93 88888.00 2015-06-14 16:55:42.500 165 12552.02 205.30 54630.93 88888.00 2015-06-14 16:55:42.625 165 12552.02 205.30 54630.88 88888.00 2015-06-14 16:55:42.750 165 12552.10 205.30 54630.82 88888.00 2015-06-14 16:55:42.875 165 12552.08 205.35 54630.80 88888.00 2015-06-14 16:55:43.000 165 12552.15 205.40 54630.80 88888.00 2015-06-14 16:55:43.125 165 12552.23 205.45 54630.78 88888.00 2015-06-14 16:55:43.250 165 12552.27 205.45 54630.78 88888.00 2015-06-14 16:55:43.375 165 12552.33 205.47 54630.75 88888.00 2015-06-14 16:55:43.500 165 12552.38 205.47 54630.75 88888.00 2015-06-14 16:55:43.625 165 12552.38 205.53 54630.75 88888.00 2015-06-14 16:55:43.750 165 12552.35 205.55 54630.72 88888.00 2015-06-14 16:55:43.875 165 12552.42 205.60 54630.70 88888.00 2015-06-14 16:55:44.000 165 12552.45 205.60 54630.72 88888.00 2015-06-14 16:55:44.125 165 12552.45 205.60 54630.70 88888.00 2015-06-14 16:55:44.250 165 12552.45 205.62 54630.65 88888.00 2015-06-14 16:55:44.375 165 12552.55 205.65 54630.65 88888.00 2015-06-14 16:55:44.500 165 12552.60 205.68 54630.65 88888.00 2015-06-14 16:55:44.625 165 12552.60 205.72 54630.62 88888.00 2015-06-14 16:55:44.750 165 12552.60 205.72 54630.65 88888.00 2015-06-14 16:55:44.875 165 12552.65 205.72 54630.62 88888.00 2015-06-14 16:55:45.000 165 12552.65 205.72 54630.60 88888.00 2015-06-14 16:55:45.125 165 12552.65 205.72 54630.57 88888.00 2015-06-14 16:55:45.250 165 12552.65 205.78 54630.57 88888.00 2015-06-14 16:55:45.375 165 12552.73 205.78 54630.57 88888.00 2015-06-14 16:55:45.500 165 12552.73 205.80 54630.55 88888.00 2015-06-14 16:55:45.625 165 12552.80 205.80 54630.53 88888.00 2015-06-14 16:55:45.750 165 12552.80 205.80 54630.53 88888.00 2015-06-14 16:55:45.875 165 12552.80 205.80 54630.55 88888.00 2015-06-14 16:55:46.000 165 12552.83 205.82 54630.53 88888.00 2015-06-14 16:55:46.125 165 12552.88 205.82 54630.55 88888.00 2015-06-14 16:55:46.250 165 12552.88 205.80 54630.55 88888.00 2015-06-14 16:55:46.375 165 12553.02 205.80 54630.57 88888.00 2015-06-14 16:55:46.500 165 12553.05 205.82 54630.57 88888.00 2015-06-14 16:55:46.625 165 12553.08 205.82 54630.60 88888.00 2015-06-14 16:55:46.750 165 12553.12 205.85 54630.55 88888.00 2015-06-14 16:55:46.875 165 12553.15 205.82 54630.55 88888.00 2015-06-14 16:55:47.000 165 12553.15 205.80 54630.50 88888.00 2015-06-14 16:55:47.125 165 12553.20 205.80 54630.53 88888.00 2015-06-14 16:55:47.250 165 12553.15 205.80 54630.53 88888.00 2015-06-14 16:55:47.375 165 12553.12 205.80 54630.53 88888.00 2015-06-14 16:55:47.500 165 12553.15 205.80 54630.53 88888.00 2015-06-14 16:55:47.625 165 12553.15 205.80 54630.53 88888.00 2015-06-14 16:55:47.750 165 12553.20 205.75 54630.50 88888.00 2015-06-14 16:55:47.875 165 12553.27 205.72 54630.53 88888.00 2015-06-14 16:55:48.000 165 12553.27 205.70 54630.47 88888.00 2015-06-14 16:55:48.125 165 12553.27 205.70 54630.50 88888.00 2015-06-14 16:55:48.250 165 12553.27 205.70 54630.55 88888.00 2015-06-14 16:55:48.375 165 12553.35 205.70 54630.53 88888.00 2015-06-14 16:55:48.500 165 12553.38 205.68 54630.53 88888.00 2015-06-14 16:55:48.625 165 12553.40 205.65 54630.50 88888.00 2015-06-14 16:55:48.750 165 12553.42 205.62 54630.50 88888.00 2015-06-14 16:55:48.875 165 12553.52 205.60 54630.47 88888.00 2015-06-14 16:55:49.000 165 12553.58 205.62 54630.50 88888.00 2015-06-14 16:55:49.125 165 12553.58 205.60 54630.50 88888.00 2015-06-14 16:55:49.250 165 12553.58 205.60 54630.50 88888.00 2015-06-14 16:55:49.375 165 12553.55 205.57 54630.53 88888.00 2015-06-14 16:55:49.500 165 12553.58 205.57 54630.47 88888.00 2015-06-14 16:55:49.625 165 12553.55 205.60 54630.50 88888.00 2015-06-14 16:55:49.750 165 12553.55 205.55 54630.50 88888.00 2015-06-14 16:55:49.875 165 12553.58 205.53 54630.50 88888.00 2015-06-14 16:55:50.000 165 12553.65 205.50 54630.50 88888.00 2015-06-14 16:55:50.125 165 12553.67 205.50 54630.50 88888.00 2015-06-14 16:55:50.250 165 12553.67 205.47 54630.50 88888.00 2015-06-14 16:55:50.375 165 12553.67 205.43 54630.47 88888.00 2015-06-14 16:55:50.500 165 12553.65 205.43 54630.47 88888.00 2015-06-14 16:55:50.625 165 12553.70 205.40 54630.47 88888.00 2015-06-14 16:55:50.750 165 12553.73 205.43 54630.47 88888.00 2015-06-14 16:55:50.875 165 12553.70 205.38 54630.45 88888.00 2015-06-14 16:55:51.000 165 12553.67 205.32 54630.45 88888.00 2015-06-14 16:55:51.125 165 12553.70 205.35 54630.47 88888.00 2015-06-14 16:55:51.250 165 12553.75 205.32 54630.45 88888.00 2015-06-14 16:55:51.375 165 12553.77 205.30 54630.45 88888.00 2015-06-14 16:55:51.500 165 12553.77 205.28 54630.45 88888.00 2015-06-14 16:55:51.625 165 12553.80 205.25 54630.45 88888.00 2015-06-14 16:55:51.750 165 12553.83 205.25 54630.47 88888.00 2015-06-14 16:55:51.875 165 12553.85 205.25 54630.50 88888.00 2015-06-14 16:55:52.000 165 12553.85 205.22 54630.47 88888.00 2015-06-14 16:55:52.125 165 12553.88 205.18 54630.47 88888.00 2015-06-14 16:55:52.250 165 12553.88 205.12 54630.47 88888.00 2015-06-14 16:55:52.375 165 12553.92 205.12 54630.47 88888.00 2015-06-14 16:55:52.500 165 12553.95 205.10 54630.50 88888.00 2015-06-14 16:55:52.625 165 12553.95 205.07 54630.50 88888.00 2015-06-14 16:55:52.750 165 12553.90 205.05 54630.50 88888.00 2015-06-14 16:55:52.875 165 12553.95 205.05 54630.47 88888.00 2015-06-14 16:55:53.000 165 12554.00 205.03 54630.47 88888.00 2015-06-14 16:55:53.125 165 12554.02 204.97 54630.50 88888.00 2015-06-14 16:55:53.250 165 12554.00 204.95 54630.47 88888.00 2015-06-14 16:55:53.375 165 12554.05 204.90 54630.47 88888.00 2015-06-14 16:55:53.500 165 12554.05 204.88 54630.47 88888.00 2015-06-14 16:55:53.625 165 12554.05 204.90 54630.50 88888.00 2015-06-14 16:55:53.750 165 12554.05 204.85 54630.50 88888.00 2015-06-14 16:55:53.875 165 12554.12 204.82 54630.50 88888.00 2015-06-14 16:55:54.000 165 12554.15 204.82 54630.50 88888.00 2015-06-14 16:55:54.125 165 12554.20 204.80 54630.50 88888.00 2015-06-14 16:55:54.250 165 12554.20 204.75 54630.50 88888.00 2015-06-14 16:55:54.375 165 12554.25 204.75 54630.47 88888.00 2015-06-14 16:55:54.500 165 12554.25 204.72 54630.47 88888.00 2015-06-14 16:55:54.625 165 12554.23 204.70 54630.50 88888.00 2015-06-14 16:55:54.750 165 12554.25 204.72 54630.50 88888.00 2015-06-14 16:55:54.875 165 12554.27 204.70 54630.53 88888.00 2015-06-14 16:55:55.000 165 12554.33 204.68 54630.50 88888.00 2015-06-14 16:55:55.125 165 12554.33 204.62 54630.47 88888.00 2015-06-14 16:55:55.250 165 12554.30 204.57 54630.47 88888.00 2015-06-14 16:55:55.375 165 12554.38 204.57 54630.50 88888.00 2015-06-14 16:55:55.500 165 12554.40 204.55 54630.53 88888.00 2015-06-14 16:55:55.625 165 12554.40 204.55 54630.50 88888.00 2015-06-14 16:55:55.750 165 12554.35 204.53 54630.53 88888.00 2015-06-14 16:55:55.875 165 12554.35 204.53 54630.50 88888.00 2015-06-14 16:55:56.000 165 12554.38 204.53 54630.50 88888.00 2015-06-14 16:55:56.125 165 12554.38 204.47 54630.53 88888.00 2015-06-14 16:55:56.250 165 12554.33 204.40 54630.50 88888.00 2015-06-14 16:55:56.375 165 12554.35 204.45 54630.47 88888.00 2015-06-14 16:55:56.500 165 12554.38 204.45 54630.47 88888.00 2015-06-14 16:55:56.625 165 12554.40 204.45 54630.50 88888.00 2015-06-14 16:55:56.750 165 12554.42 204.45 54630.50 88888.00 2015-06-14 16:55:56.875 165 12554.42 204.43 54630.50 88888.00 2015-06-14 16:55:57.000 165 12554.48 204.43 54630.50 88888.00 2015-06-14 16:55:57.125 165 12554.50 204.40 54630.50 88888.00 2015-06-14 16:55:57.250 165 12554.48 204.32 54630.50 88888.00 2015-06-14 16:55:57.375 165 12554.45 204.32 54630.47 88888.00 2015-06-14 16:55:57.500 165 12554.48 204.35 54630.50 88888.00 2015-06-14 16:55:57.625 165 12554.50 204.32 54630.53 88888.00 2015-06-14 16:55:57.750 165 12554.52 204.30 54630.50 88888.00 2015-06-14 16:55:57.875 165 12554.50 204.28 54630.47 88888.00 2015-06-14 16:55:58.000 165 12554.50 204.28 54630.50 88888.00 2015-06-14 16:55:58.125 165 12554.48 204.28 54630.53 88888.00 2015-06-14 16:55:58.250 165 12554.48 204.25 54630.53 88888.00 2015-06-14 16:55:58.375 165 12554.55 204.30 54630.53 88888.00 2015-06-14 16:55:58.500 165 12554.55 204.28 54630.55 88888.00 2015-06-14 16:55:58.625 165 12554.52 204.22 54630.57 88888.00 2015-06-14 16:55:58.750 165 12554.55 204.22 54630.55 88888.00 2015-06-14 16:55:58.875 165 12554.60 204.22 54630.57 88888.00 2015-06-14 16:55:59.000 165 12554.65 204.20 54630.57 88888.00 2015-06-14 16:55:59.125 165 12554.67 204.22 54630.57 88888.00 2015-06-14 16:55:59.250 165 12554.62 204.20 54630.55 88888.00 2015-06-14 16:55:59.375 165 12554.67 204.22 54630.57 88888.00 2015-06-14 16:55:59.500 165 12554.67 204.18 54630.57 88888.00 2015-06-14 16:55:59.625 165 12554.73 204.15 54630.60 88888.00 2015-06-14 16:55:59.750 165 12554.70 204.20 54630.57 88888.00 2015-06-14 16:55:59.875 165 12554.70 204.18 54630.57 88888.00 2015-06-14 16:56:00.000 165 12554.70 204.18 54630.55 88888.00 2015-06-14 16:56:00.125 165 12554.75 204.12 54630.57 88888.00 2015-06-14 16:56:00.250 165 12554.73 204.12 54630.57 88888.00 2015-06-14 16:56:00.375 165 12554.77 204.15 54630.60 88888.00 2015-06-14 16:56:00.500 165 12554.77 204.15 54630.60 88888.00 2015-06-14 16:56:00.625 165 12554.77 204.12 54630.62 88888.00 2015-06-14 16:56:00.750 165 12554.77 204.15 54630.62 88888.00 2015-06-14 16:56:00.875 165 12554.80 204.15 54630.62 88888.00 2015-06-14 16:56:01.000 165 12554.77 204.15 54630.57 88888.00 2015-06-14 16:56:01.125 165 12554.80 204.15 54630.60 88888.00 2015-06-14 16:56:01.250 165 12554.77 204.18 54630.60 88888.00 2015-06-14 16:56:01.375 165 12554.73 204.18 54630.62 88888.00 2015-06-14 16:56:01.500 165 12554.73 204.18 54630.62 88888.00 2015-06-14 16:56:01.625 165 12554.80 204.12 54630.62 88888.00 2015-06-14 16:56:01.750 165 12554.73 204.12 54630.62 88888.00 2015-06-14 16:56:01.875 165 12554.70 204.15 54630.62 88888.00 2015-06-14 16:56:02.000 165 12554.67 204.15 54630.62 88888.00 2015-06-14 16:56:02.125 165 12554.62 204.18 54630.65 88888.00 2015-06-14 16:56:02.250 165 12554.67 204.18 54630.68 88888.00 2015-06-14 16:56:02.375 165 12554.75 204.22 54630.65 88888.00 2015-06-14 16:56:02.500 165 12554.70 204.22 54630.68 88888.00 2015-06-14 16:56:02.625 165 12554.67 204.18 54630.65 88888.00 2015-06-14 16:56:02.750 165 12554.62 204.15 54630.68 88888.00 2015-06-14 16:56:02.875 165 12554.65 204.18 54630.68 88888.00 2015-06-14 16:56:03.000 165 12554.67 204.20 54630.68 88888.00 2015-06-14 16:56:03.125 165 12554.65 204.20 54630.70 88888.00 2015-06-14 16:56:03.250 165 12554.58 204.18 54630.70 88888.00 2015-06-14 16:56:03.375 165 12554.60 204.18 54630.68 88888.00 2015-06-14 16:56:03.500 165 12554.62 204.18 54630.70 88888.00 2015-06-14 16:56:03.625 165 12554.62 204.18 54630.70 88888.00 2015-06-14 16:56:03.750 165 12554.58 204.18 54630.70 88888.00 2015-06-14 16:56:03.875 165 12554.58 204.15 54630.68 88888.00 2015-06-14 16:56:04.000 165 12554.58 204.18 54630.68 88888.00 2015-06-14 16:56:04.125 165 12554.55 204.20 54630.70 88888.00 2015-06-14 16:56:04.250 165 12554.52 204.18 54630.72 88888.00 2015-06-14 16:56:04.375 165 12554.50 204.20 54630.72 88888.00 2015-06-14 16:56:04.500 165 12554.48 204.20 54630.72 88888.00 2015-06-14 16:56:04.625 165 12554.50 204.20 54630.75 88888.00 2015-06-14 16:56:04.750 165 12554.45 204.20 54630.72 88888.00 2015-06-14 16:56:04.875 165 12554.38 204.18 54630.78 88888.00 2015-06-14 16:56:05.000 165 12554.38 204.20 54630.78 88888.00 2015-06-14 16:56:05.125 165 12554.38 204.22 54630.75 88888.00 2015-06-14 16:56:05.250 165 12554.30 204.20 54630.78 88888.00 2015-06-14 16:56:05.375 165 12554.27 204.20 54630.82 88888.00 2015-06-14 16:56:05.500 165 12554.15 204.22 54630.82 88888.00 2015-06-14 16:56:05.625 165 12554.10 204.18 54630.82 88888.00 2015-06-14 16:56:05.750 165 12554.08 204.20 54630.80 88888.00 2015-06-14 16:56:05.875 165 12554.10 204.22 54630.82 88888.00 2015-06-14 16:56:06.000 165 12554.05 204.22 54630.82 88888.00 2015-06-14 16:56:06.125 165 12553.98 204.22 54630.85 88888.00 2015-06-14 16:56:06.250 165 12553.92 204.25 54630.88 88888.00 2015-06-14 16:56:06.375 165 12553.90 204.22 54630.88 88888.00 2015-06-14 16:56:06.500 165 12553.88 204.25 54630.90 88888.00 2015-06-14 16:56:06.625 165 12553.83 204.28 54630.93 88888.00 2015-06-14 16:56:06.750 165 12553.80 204.28 54630.93 88888.00 2015-06-14 16:56:06.875 165 12553.77 204.25 54630.95 88888.00 2015-06-14 16:56:07.000 165 12553.77 204.25 54630.93 88888.00 2015-06-14 16:56:07.125 165 12553.73 204.25 54630.95 88888.00 2015-06-14 16:56:07.250 165 12553.67 204.22 54630.95 88888.00 2015-06-14 16:56:07.375 165 12553.67 204.25 54630.97 88888.00 2015-06-14 16:56:07.500 165 12553.65 204.28 54631.00 88888.00 2015-06-14 16:56:07.625 165 12553.55 204.25 54631.03 88888.00 2015-06-14 16:56:07.750 165 12553.50 204.25 54631.00 88888.00 2015-06-14 16:56:07.875 165 12553.50 204.30 54631.05 88888.00 2015-06-14 16:56:08.000 165 12553.48 204.25 54631.05 88888.00 2015-06-14 16:56:08.125 165 12553.35 204.25 54631.05 88888.00 2015-06-14 16:56:08.250 165 12553.27 204.25 54631.07 88888.00 2015-06-14 16:56:08.375 165 12553.27 204.25 54631.07 88888.00 2015-06-14 16:56:08.500 165 12553.23 204.28 54631.07 88888.00 2015-06-14 16:56:08.625 165 12553.12 204.28 54631.07 88888.00 2015-06-14 16:56:08.750 165 12553.02 204.30 54631.10 88888.00 2015-06-14 16:56:08.875 165 12552.95 204.30 54631.12 88888.00 2015-06-14 16:56:09.000 165 12552.98 204.28 54631.12 88888.00 2015-06-14 16:56:09.125 165 12552.98 204.28 54631.15 88888.00 2015-06-14 16:56:09.250 165 12552.88 204.30 54631.12 88888.00 2015-06-14 16:56:09.375 165 12552.88 204.32 54631.10 88888.00 2015-06-14 16:56:09.500 165 12552.83 204.30 54631.12 88888.00 2015-06-14 16:56:09.625 165 12552.77 204.30 54631.15 88888.00 2015-06-14 16:56:09.750 165 12552.70 204.30 54631.15 88888.00 2015-06-14 16:56:09.875 165 12552.60 204.28 54631.15 88888.00 2015-06-14 16:56:10.000 165 12552.60 204.28 54631.18 88888.00 2015-06-14 16:56:10.125 165 12552.62 204.32 54631.18 88888.00 2015-06-14 16:56:10.250 165 12552.62 204.28 54631.22 88888.00 2015-06-14 16:56:10.375 165 12552.60 204.30 54631.18 88888.00 2015-06-14 16:56:10.500 165 12552.42 204.30 54631.18 88888.00 2015-06-14 16:56:10.625 165 12552.35 204.35 54631.20 88888.00 2015-06-14 16:56:10.750 165 12552.38 204.35 54631.22 88888.00 2015-06-14 16:56:10.875 165 12552.38 204.35 54631.25 88888.00 2015-06-14 16:56:11.000 165 12552.33 204.38 54631.25 88888.00 2015-06-14 16:56:11.125 165 12552.23 204.35 54631.25 88888.00 2015-06-14 16:56:11.250 165 12552.23 204.35 54631.25 88888.00 2015-06-14 16:56:11.375 165 12552.33 204.38 54631.25 88888.00 2015-06-14 16:56:11.500 165 12552.27 204.40 54631.28 88888.00 2015-06-14 16:56:11.625 165 12552.20 204.40 54631.25 88888.00 2015-06-14 16:56:11.750 165 12552.20 204.43 54631.28 88888.00 2015-06-14 16:56:11.875 165 12552.20 204.40 54631.28 88888.00 2015-06-14 16:56:12.000 165 12552.17 204.43 54631.28 88888.00 2015-06-14 16:56:12.125 165 12552.15 204.43 54631.30 88888.00 2015-06-14 16:56:12.250 165 12552.12 204.43 54631.30 88888.00 2015-06-14 16:56:12.375 165 12552.23 204.45 54631.32 88888.00 2015-06-14 16:56:12.500 165 12552.15 204.45 54631.30 88888.00 2015-06-14 16:56:12.625 165 12552.10 204.47 54631.30 88888.00 2015-06-14 16:56:12.750 165 12552.10 204.45 54631.32 88888.00 2015-06-14 16:56:12.875 165 12552.10 204.50 54631.35 88888.00 2015-06-14 16:56:13.000 165 12552.12 204.47 54631.30 88888.00 2015-06-14 16:56:13.125 165 12552.12 204.50 54631.35 88888.00 2015-06-14 16:56:13.250 165 12552.05 204.50 54631.32 88888.00 2015-06-14 16:56:13.375 165 12552.02 204.50 54631.30 88888.00 2015-06-14 16:56:13.500 165 12552.02 204.55 54631.30 88888.00 2015-06-14 16:56:13.625 165 12552.08 204.60 54631.35 88888.00 2015-06-14 16:56:13.750 165 12552.12 204.62 54631.38 88888.00 2015-06-14 16:56:13.875 165 12552.10 204.60 54631.32 88888.00 2015-06-14 16:56:14.000 165 12552.02 204.62 54631.32 88888.00 2015-06-14 16:56:14.125 165 12552.05 204.65 54631.35 88888.00 2015-06-14 16:56:14.250 165 12552.05 204.65 54631.38 88888.00 2015-06-14 16:56:14.375 165 12552.10 204.68 54631.38 88888.00 2015-06-14 16:56:14.500 165 12552.08 204.70 54631.35 88888.00 2015-06-14 16:56:14.625 165 12552.08 204.75 54631.35 88888.00 2015-06-14 16:56:14.750 165 12552.05 204.75 54631.35 88888.00 2015-06-14 16:56:14.875 165 12552.00 204.72 54631.38 88888.00 2015-06-14 16:56:15.000 165 12552.05 204.72 54631.35 88888.00 2015-06-14 16:56:15.125 165 12552.08 204.75 54631.35 88888.00 2015-06-14 16:56:15.250 165 12552.08 204.75 54631.35 88888.00 2015-06-14 16:56:15.375 165 12552.10 204.80 54631.38 88888.00 2015-06-14 16:56:15.500 165 12552.20 204.82 54631.38 88888.00 2015-06-14 16:56:15.625 165 12552.23 204.82 54631.32 88888.00 2015-06-14 16:56:15.750 165 12552.23 204.82 54631.32 88888.00 2015-06-14 16:56:15.875 165 12552.23 204.82 54631.32 88888.00 2015-06-14 16:56:16.000 165 12552.23 204.82 54631.30 88888.00 2015-06-14 16:56:16.125 165 12552.27 204.82 54631.30 88888.00 2015-06-14 16:56:16.250 165 12552.27 204.85 54631.32 88888.00 2015-06-14 16:56:16.375 165 12552.30 204.85 54631.32 88888.00 2015-06-14 16:56:16.500 165 12552.35 204.88 54631.30 88888.00 2015-06-14 16:56:16.625 165 12552.35 204.85 54631.28 88888.00 2015-06-14 16:56:16.750 165 12552.33 204.85 54631.25 88888.00 2015-06-14 16:56:16.875 165 12552.40 204.85 54631.22 88888.00 2015-06-14 16:56:17.000 165 12552.45 204.85 54631.22 88888.00 2015-06-14 16:56:17.125 165 12552.45 204.88 54631.25 88888.00 2015-06-14 16:56:17.250 165 12552.48 204.90 54631.25 88888.00 2015-06-14 16:56:17.375 165 12552.55 204.90 54631.22 88888.00 2015-06-14 16:56:17.500 165 12552.55 204.88 54631.20 88888.00 2015-06-14 16:56:17.625 165 12552.60 204.88 54631.20 88888.00 2015-06-14 16:56:17.750 165 12552.73 204.90 54631.20 88888.00 2015-06-14 16:56:17.875 165 12552.80 204.88 54631.20 88888.00 2015-06-14 16:56:18.000 165 12552.85 204.88 54631.18 88888.00 2015-06-14 16:56:18.125 165 12552.85 204.88 54631.18 88888.00 2015-06-14 16:56:18.250 165 12552.95 204.85 54631.15 88888.00 2015-06-14 16:56:18.375 165 12553.12 204.90 54631.15 88888.00 2015-06-14 16:56:18.500 165 12553.23 204.90 54631.10 88888.00 2015-06-14 16:56:18.625 165 12553.23 204.90 54631.12 88888.00 2015-06-14 16:56:18.750 165 12553.20 204.85 54631.07 88888.00 2015-06-14 16:56:18.875 165 12553.30 204.85 54631.10 88888.00 2015-06-14 16:56:19.000 165 12553.40 204.88 54631.07 88888.00 2015-06-14 16:56:19.125 165 12553.42 204.90 54631.05 88888.00 2015-06-14 16:56:19.250 165 12553.42 204.85 54631.07 88888.00 2015-06-14 16:56:19.375 165 12553.48 204.88 54631.03 88888.00 2015-06-14 16:56:19.500 165 12553.52 204.85 54631.03 88888.00 2015-06-14 16:56:19.625 165 12553.58 204.85 54631.00 88888.00 2015-06-14 16:56:19.750 165 12553.60 204.88 54631.03 88888.00 2015-06-14 16:56:19.875 165 12553.65 204.90 54631.03 88888.00 2015-06-14 16:56:20.000 165 12553.70 204.90 54630.97 88888.00 2015-06-14 16:56:20.125 165 12553.75 204.90 54630.97 88888.00 2015-06-14 16:56:20.250 165 12553.80 204.90 54630.95 88888.00 2015-06-14 16:56:20.375 165 12553.90 204.90 54630.95 88888.00 2015-06-14 16:56:20.500 165 12554.00 204.93 54630.93 88888.00 2015-06-14 16:56:20.625 165 12554.05 204.90 54630.90 88888.00 2015-06-14 16:56:20.750 165 12554.10 204.90 54630.90 88888.00 2015-06-14 16:56:20.875 165 12554.15 204.93 54630.90 88888.00 2015-06-14 16:56:21.000 165 12554.20 204.93 54630.90 88888.00 2015-06-14 16:56:21.125 165 12554.27 204.93 54630.88 88888.00 2015-06-14 16:56:21.250 165 12554.27 204.93 54630.90 88888.00 2015-06-14 16:56:21.375 165 12554.38 204.93 54630.88 88888.00 2015-06-14 16:56:21.500 165 12554.50 204.95 54630.82 88888.00 2015-06-14 16:56:21.625 165 12554.62 204.95 54630.80 88888.00 2015-06-14 16:56:21.750 165 12554.75 204.95 54630.80 88888.00 2015-06-14 16:56:21.875 165 12554.83 204.93 54630.78 88888.00 2015-06-14 16:56:22.000 165 12554.83 204.93 54630.78 88888.00 2015-06-14 16:56:22.125 165 12554.88 204.95 54630.82 88888.00 2015-06-14 16:56:22.250 165 12554.92 204.90 54630.80 88888.00 2015-06-14 16:56:22.375 165 12555.00 204.97 54630.78 88888.00 2015-06-14 16:56:22.500 165 12555.05 204.95 54630.72 88888.00 2015-06-14 16:56:22.625 165 12555.10 205.00 54630.68 88888.00 2015-06-14 16:56:22.750 165 12555.15 205.00 54630.70 88888.00 2015-06-14 16:56:22.875 165 12555.17 205.00 54630.68 88888.00 2015-06-14 16:56:23.000 165 12555.25 204.97 54630.65 88888.00 2015-06-14 16:56:23.125 165 12555.33 204.97 54630.65 88888.00 2015-06-14 16:56:23.250 165 12555.40 204.95 54630.65 88888.00 2015-06-14 16:56:23.375 165 12555.48 204.97 54630.62 88888.00 2015-06-14 16:56:23.500 165 12555.52 204.95 54630.62 88888.00 2015-06-14 16:56:23.625 165 12555.58 204.97 54630.60 88888.00 2015-06-14 16:56:23.750 165 12555.60 204.97 54630.60 88888.00 2015-06-14 16:56:23.875 165 12555.65 204.97 54630.57 88888.00 2015-06-14 16:56:24.000 165 12555.73 204.97 54630.53 88888.00 2015-06-14 16:56:24.125 165 12555.77 204.95 54630.50 88888.00 2015-06-14 16:56:24.250 165 12555.80 204.93 54630.53 88888.00 2015-06-14 16:56:24.375 165 12555.88 204.90 54630.50 88888.00 2015-06-14 16:56:24.500 165 12555.90 204.90 54630.47 88888.00 2015-06-14 16:56:24.625 165 12555.98 204.93 54630.47 88888.00 2015-06-14 16:56:24.750 165 12556.05 204.90 54630.45 88888.00 2015-06-14 16:56:24.875 165 12556.10 204.90 54630.43 88888.00 2015-06-14 16:56:25.000 165 12556.12 204.88 54630.43 88888.00 2015-06-14 16:56:25.125 165 12556.12 204.85 54630.43 88888.00 2015-06-14 16:56:25.250 165 12556.23 204.85 54630.43 88888.00 2015-06-14 16:56:25.375 165 12556.27 204.82 54630.45 88888.00 2015-06-14 16:56:25.500 165 12556.27 204.80 54630.45 88888.00 2015-06-14 16:56:25.625 165 12556.33 204.75 54630.40 88888.00 2015-06-14 16:56:25.750 165 12556.40 204.72 54630.40 88888.00 2015-06-14 16:56:25.875 165 12556.50 204.72 54630.40 88888.00 2015-06-14 16:56:26.000 165 12556.52 204.72 54630.40 88888.00 2015-06-14 16:56:26.125 165 12556.52 204.70 54630.38 88888.00 2015-06-14 16:56:26.250 165 12556.52 204.62 54630.38 88888.00 2015-06-14 16:56:26.375 165 12556.62 204.62 54630.38 88888.00 2015-06-14 16:56:26.500 165 12556.67 204.62 54630.38 88888.00 2015-06-14 16:56:26.625 165 12556.70 204.60 54630.38 88888.00 2015-06-14 16:56:26.750 165 12556.73 204.57 54630.38 88888.00 2015-06-14 16:56:26.875 165 12556.77 204.53 54630.38 88888.00 2015-06-14 16:56:27.000 165 12556.80 204.47 54630.35 88888.00 2015-06-14 16:56:27.125 165 12556.83 204.45 54630.38 88888.00 2015-06-14 16:56:27.250 165 12556.88 204.43 54630.35 88888.00 2015-06-14 16:56:27.375 165 12556.92 204.40 54630.32 88888.00 2015-06-14 16:56:27.500 165 12556.95 204.40 54630.35 88888.00 2015-06-14 16:56:27.625 165 12557.00 204.35 54630.35 88888.00 2015-06-14 16:56:27.750 165 12557.05 204.32 54630.35 88888.00 2015-06-14 16:56:27.875 165 12557.10 204.32 54630.32 88888.00 2015-06-14 16:56:28.000 165 12557.15 204.30 54630.32 88888.00 2015-06-14 16:56:28.125 165 12557.20 204.25 54630.30 88888.00 2015-06-14 16:56:28.250 165 12557.23 204.20 54630.32 88888.00 2015-06-14 16:56:28.375 165 12557.27 204.18 54630.32 88888.00 2015-06-14 16:56:28.500 165 12557.33 204.12 54630.30 88888.00 2015-06-14 16:56:28.625 165 12557.40 204.10 54630.28 88888.00 2015-06-14 16:56:28.750 165 12557.48 204.10 54630.25 88888.00 2015-06-14 16:56:28.875 165 12557.45 204.07 54630.25 88888.00 2015-06-14 16:56:29.000 165 12557.42 204.03 54630.28 88888.00 2015-06-14 16:56:29.125 165 12557.50 204.00 54630.28 88888.00 2015-06-14 16:56:29.250 165 12557.55 203.95 54630.25 88888.00 2015-06-14 16:56:29.375 165 12557.60 203.93 54630.25 88888.00 2015-06-14 16:56:29.500 165 12557.65 203.90 54630.25 88888.00 2015-06-14 16:56:29.625 165 12557.65 203.88 54630.25 88888.00 2015-06-14 16:56:29.750 165 12557.60 203.80 54630.25 88888.00 2015-06-14 16:56:29.875 165 12557.70 203.78 54630.25 88888.00 2015-06-14 16:56:30.000 165 12557.85 203.78 54630.25 88888.00 2015-06-14 16:56:30.125 165 12557.90 203.72 54630.30 88888.00 2015-06-14 16:56:30.250 165 12557.90 203.70 54630.30 88888.00 2015-06-14 16:56:30.375 165 12557.88 203.68 54630.28 88888.00 2015-06-14 16:56:30.500 165 12557.83 203.68 54630.25 88888.00 2015-06-14 16:56:30.625 165 12557.88 203.62 54630.28 88888.00 2015-06-14 16:56:30.750 165 12558.02 203.60 54630.30 88888.00 2015-06-14 16:56:30.875 165 12558.08 203.55 54630.30 88888.00 2015-06-14 16:56:31.000 165 12558.08 203.50 54630.25 88888.00 2015-06-14 16:56:31.125 165 12558.08 203.50 54630.28 88888.00 2015-06-14 16:56:31.250 165 12558.08 203.43 54630.25 88888.00 2015-06-14 16:56:31.375 165 12558.08 203.43 54630.25 88888.00 2015-06-14 16:56:31.500 165 12558.12 203.43 54630.28 88888.00 2015-06-14 16:56:31.625 165 12558.15 203.43 54630.30 88888.00 2015-06-14 16:56:31.750 165 12558.20 203.35 54630.30 88888.00 2015-06-14 16:56:31.875 165 12558.25 203.35 54630.30 88888.00 2015-06-14 16:56:32.000 165 12558.25 203.32 54630.30 88888.00 2015-06-14 16:56:32.125 165 12558.25 203.28 54630.30 88888.00 2015-06-14 16:56:32.250 165 12558.20 203.20 54630.30 88888.00 2015-06-14 16:56:32.375 165 12558.30 203.20 54630.32 88888.00 2015-06-14 16:56:32.500 165 12558.35 203.18 54630.32 88888.00 2015-06-14 16:56:32.625 165 12558.30 203.12 54630.30 88888.00 2015-06-14 16:56:32.750 165 12558.27 203.07 54630.30 88888.00 2015-06-14 16:56:32.875 165 12558.25 203.05 54630.32 88888.00 2015-06-14 16:56:33.000 165 12558.33 203.00 54630.32 88888.00 2015-06-14 16:56:33.125 165 12558.25 203.00 54630.32 88888.00 2015-06-14 16:56:33.250 165 12558.23 202.95 54630.35 88888.00 2015-06-14 16:56:33.375 165 12558.33 202.93 54630.35 88888.00 2015-06-14 16:56:33.500 165 12558.33 202.90 54630.38 88888.00 2015-06-14 16:56:33.625 165 12558.27 202.85 54630.38 88888.00 2015-06-14 16:56:33.750 165 12558.25 202.82 54630.38 88888.00 2015-06-14 16:56:33.875 165 12558.25 202.80 54630.38 88888.00 2015-06-14 16:56:34.000 165 12558.25 202.75 54630.35 88888.00 2015-06-14 16:56:34.125 165 12558.25 202.75 54630.38 88888.00 2015-06-14 16:56:34.250 165 12558.20 202.68 54630.38 88888.00 2015-06-14 16:56:34.375 165 12558.23 202.68 54630.38 88888.00 2015-06-14 16:56:34.500 165 12558.25 202.62 54630.40 88888.00 2015-06-14 16:56:34.625 165 12558.17 202.57 54630.40 88888.00 2015-06-14 16:56:34.750 165 12558.12 202.57 54630.40 88888.00 2015-06-14 16:56:34.875 165 12558.10 202.57 54630.40 88888.00 2015-06-14 16:56:35.000 165 12558.17 202.53 54630.40 88888.00 2015-06-14 16:56:35.125 165 12558.15 202.50 54630.43 88888.00 2015-06-14 16:56:35.250 165 12558.12 202.50 54630.45 88888.00 2015-06-14 16:56:35.375 165 12558.12 202.50 54630.45 88888.00 2015-06-14 16:56:35.500 165 12558.05 202.45 54630.43 88888.00 2015-06-14 16:56:35.625 165 12557.98 202.40 54630.45 88888.00 2015-06-14 16:56:35.750 165 12557.98 202.43 54630.45 88888.00 2015-06-14 16:56:35.875 165 12557.98 202.40 54630.47 88888.00 2015-06-14 16:56:36.000 165 12558.00 202.40 54630.47 88888.00 2015-06-14 16:56:36.125 165 12557.95 202.40 54630.53 88888.00 2015-06-14 16:56:36.250 165 12557.80 202.38 54630.55 88888.00 2015-06-14 16:56:36.375 165 12557.80 202.35 54630.53 88888.00 2015-06-14 16:56:36.500 165 12557.85 202.30 54630.53 88888.00 2015-06-14 16:56:36.625 165 12557.83 202.30 54630.57 88888.00 2015-06-14 16:56:36.750 165 12557.77 202.25 54630.57 88888.00 2015-06-14 16:56:36.875 165 12557.67 202.25 54630.57 88888.00 2015-06-14 16:56:37.000 165 12557.65 202.25 54630.57 88888.00 2015-06-14 16:56:37.125 165 12557.62 202.22 54630.55 88888.00 2015-06-14 16:56:37.250 165 12557.55 202.18 54630.62 88888.00 2015-06-14 16:56:37.375 165 12557.62 202.20 54630.60 88888.00 2015-06-14 16:56:37.500 165 12557.62 202.18 54630.60 88888.00 2015-06-14 16:56:37.625 165 12557.60 202.15 54630.62 88888.00 2015-06-14 16:56:37.750 165 12557.50 202.10 54630.62 88888.00 2015-06-14 16:56:37.875 165 12557.40 202.03 54630.60 88888.00 2015-06-14 16:56:38.000 165 12557.42 202.03 54630.62 88888.00 2015-06-14 16:56:38.125 165 12557.45 202.05 54630.68 88888.00 2015-06-14 16:56:38.250 165 12557.40 202.03 54630.70 88888.00 2015-06-14 16:56:38.375 165 12557.38 202.00 54630.70 88888.00 2015-06-14 16:56:38.500 165 12557.38 202.00 54630.70 88888.00 2015-06-14 16:56:38.625 165 12557.42 202.00 54630.72 88888.00 2015-06-14 16:56:38.750 165 12557.38 201.97 54630.75 88888.00 2015-06-14 16:56:38.875 165 12557.30 201.97 54630.75 88888.00 2015-06-14 16:56:39.000 165 12557.23 201.95 54630.75 88888.00 2015-06-14 16:56:39.125 165 12557.27 201.90 54630.75 88888.00 2015-06-14 16:56:39.250 165 12557.20 201.88 54630.75 88888.00 2015-06-14 16:56:39.375 165 12557.12 201.90 54630.80 88888.00 2015-06-14 16:56:39.500 165 12557.10 201.93 54630.80 88888.00 2015-06-14 16:56:39.625 165 12557.05 201.88 54630.82 88888.00 2015-06-14 16:56:39.750 165 12557.08 201.88 54630.82 88888.00 2015-06-14 16:56:39.875 165 12557.10 201.85 54630.82 88888.00 2015-06-14 16:56:40.000 165 12557.10 201.82 54630.82 88888.00 2015-06-14 16:56:40.125 165 12557.12 201.82 54630.85 88888.00 2015-06-14 16:56:40.250 165 12557.05 201.80 54630.85 88888.00 2015-06-14 16:56:40.375 165 12557.02 201.80 54630.88 88888.00 2015-06-14 16:56:40.500 165 12557.02 201.80 54630.88 88888.00 2015-06-14 16:56:40.625 165 12556.98 201.78 54630.90 88888.00 2015-06-14 16:56:40.750 165 12556.92 201.78 54630.90 88888.00 2015-06-14 16:56:40.875 165 12556.90 201.75 54630.90 88888.00 2015-06-14 16:56:41.000 165 12556.92 201.78 54630.93 88888.00 2015-06-14 16:56:41.125 165 12556.88 201.78 54630.95 88888.00 2015-06-14 16:56:41.250 165 12556.80 201.72 54630.95 88888.00 2015-06-14 16:56:41.375 165 12556.83 201.75 54630.97 88888.00 2015-06-14 16:56:41.500 165 12556.88 201.75 54630.97 88888.00 2015-06-14 16:56:41.625 165 12556.85 201.72 54630.97 88888.00 2015-06-14 16:56:41.750 165 12556.83 201.72 54630.95 88888.00 2015-06-14 16:56:41.875 165 12556.88 201.72 54630.97 88888.00 2015-06-14 16:56:42.000 165 12556.95 201.72 54630.95 88888.00 2015-06-14 16:56:42.125 165 12556.92 201.72 54630.97 88888.00 2015-06-14 16:56:42.250 165 12556.85 201.70 54630.97 88888.00 2015-06-14 16:56:42.375 165 12556.88 201.72 54630.97 88888.00 2015-06-14 16:56:42.500 165 12556.90 201.72 54631.00 88888.00 2015-06-14 16:56:42.625 165 12556.90 201.70 54630.97 88888.00 2015-06-14 16:56:42.750 165 12556.85 201.70 54630.97 88888.00 2015-06-14 16:56:42.875 165 12556.85 201.72 54631.00 88888.00 2015-06-14 16:56:43.000 165 12556.85 201.70 54630.97 88888.00 2015-06-14 16:56:43.125 165 12556.88 201.70 54631.00 88888.00 2015-06-14 16:56:43.250 165 12556.95 201.72 54631.00 88888.00 2015-06-14 16:56:43.375 165 12556.98 201.72 54631.03 88888.00 2015-06-14 16:56:43.500 165 12557.00 201.72 54631.03 88888.00 2015-06-14 16:56:43.625 165 12557.00 201.75 54631.00 88888.00 2015-06-14 16:56:43.750 165 12557.00 201.75 54631.00 88888.00 2015-06-14 16:56:43.875 165 12556.98 201.78 54630.97 88888.00 2015-06-14 16:56:44.000 165 12557.00 201.75 54630.97 88888.00 2015-06-14 16:56:44.125 165 12557.05 201.75 54630.97 88888.00 2015-06-14 16:56:44.250 165 12557.05 201.78 54630.97 88888.00 2015-06-14 16:56:44.375 165 12557.10 201.80 54630.97 88888.00 2015-06-14 16:56:44.500 165 12557.17 201.82 54630.97 88888.00 2015-06-14 16:56:44.625 165 12557.20 201.85 54631.00 88888.00 2015-06-14 16:56:44.750 165 12557.17 201.82 54630.97 88888.00 2015-06-14 16:56:44.875 165 12557.17 201.82 54630.97 88888.00 2015-06-14 16:56:45.000 165 12557.20 201.85 54630.97 88888.00 2015-06-14 16:56:45.125 165 12557.20 201.82 54631.00 88888.00 2015-06-14 16:56:45.250 165 12557.23 201.85 54631.00 88888.00 2015-06-14 16:56:45.375 165 12557.27 201.88 54631.00 88888.00 2015-06-14 16:56:45.500 165 12557.30 201.93 54630.97 88888.00 2015-06-14 16:56:45.625 165 12557.25 201.90 54630.93 88888.00 2015-06-14 16:56:45.750 165 12557.23 201.90 54630.93 88888.00 2015-06-14 16:56:45.875 165 12557.30 201.95 54631.00 88888.00 2015-06-14 16:56:46.000 165 12557.35 202.00 54630.97 88888.00 2015-06-14 16:56:46.125 165 12557.35 202.00 54630.97 88888.00 2015-06-14 16:56:46.250 165 12557.35 201.97 54630.97 88888.00 2015-06-14 16:56:46.375 165 12557.42 201.97 54630.97 88888.00 2015-06-14 16:56:46.500 165 12557.48 202.00 54630.97 88888.00 2015-06-14 16:56:46.625 165 12557.45 202.00 54630.95 88888.00 2015-06-14 16:56:46.750 165 12557.48 202.03 54630.93 88888.00 2015-06-14 16:56:46.875 165 12557.45 202.07 54630.95 88888.00 2015-06-14 16:56:47.000 165 12557.48 202.10 54630.95 88888.00 2015-06-14 16:56:47.125 165 12557.52 202.12 54630.95 88888.00 2015-06-14 16:56:47.250 165 12557.58 202.10 54630.93 88888.00 2015-06-14 16:56:47.375 165 12557.60 202.12 54630.90 88888.00 2015-06-14 16:56:47.500 165 12557.62 202.15 54630.93 88888.00 2015-06-14 16:56:47.625 165 12557.62 202.18 54630.93 88888.00 2015-06-14 16:56:47.750 165 12557.67 202.20 54630.90 88888.00 2015-06-14 16:56:47.875 165 12557.67 202.20 54630.90 88888.00 2015-06-14 16:56:48.000 165 12557.70 202.20 54630.88 88888.00 2015-06-14 16:56:48.125 165 12557.77 202.20 54630.90 88888.00 2015-06-14 16:56:48.250 165 12557.83 202.22 54630.93 88888.00 2015-06-14 16:56:48.375 165 12557.83 202.25 54630.90 88888.00 2015-06-14 16:56:48.500 165 12557.83 202.28 54630.90 88888.00 2015-06-14 16:56:48.625 165 12557.88 202.30 54630.90 88888.00 2015-06-14 16:56:48.750 165 12557.85 202.28 54630.90 88888.00 2015-06-14 16:56:48.875 165 12557.80 202.25 54630.88 88888.00 2015-06-14 16:56:49.000 165 12557.85 202.25 54630.85 88888.00 2015-06-14 16:56:49.125 165 12557.95 202.30 54630.88 88888.00 2015-06-14 16:56:49.250 165 12558.02 202.32 54630.88 88888.00 2015-06-14 16:56:49.375 165 12558.05 202.32 54630.88 88888.00 2015-06-14 16:56:49.500 165 12557.98 202.35 54630.90 88888.00 2015-06-14 16:56:49.625 165 12558.00 202.38 54630.88 88888.00 2015-06-14 16:56:49.750 165 12558.05 202.38 54630.88 88888.00 2015-06-14 16:56:49.875 165 12558.02 202.40 54630.85 88888.00 2015-06-14 16:56:50.000 165 12558.05 202.40 54630.82 88888.00 2015-06-14 16:56:50.125 165 12558.02 202.43 54630.85 88888.00 2015-06-14 16:56:50.250 165 12558.02 202.43 54630.85 88888.00 2015-06-14 16:56:50.375 165 12558.15 202.45 54630.82 88888.00 2015-06-14 16:56:50.500 165 12558.12 202.45 54630.80 88888.00 2015-06-14 16:56:50.625 165 12558.10 202.43 54630.82 88888.00 2015-06-14 16:56:50.750 165 12558.12 202.47 54630.82 88888.00 2015-06-14 16:56:50.875 165 12558.15 202.47 54630.82 88888.00 2015-06-14 16:56:51.000 165 12558.20 202.47 54630.80 88888.00 2015-06-14 16:56:51.125 165 12558.17 202.47 54630.80 88888.00 2015-06-14 16:56:51.250 165 12558.10 202.45 54630.80 88888.00 2015-06-14 16:56:51.375 165 12558.17 202.45 54630.75 88888.00 2015-06-14 16:56:51.500 165 12558.23 202.47 54630.78 88888.00 2015-06-14 16:56:51.625 165 12558.30 202.53 54630.80 88888.00 2015-06-14 16:56:51.750 165 12558.27 202.53 54630.78 88888.00 2015-06-14 16:56:51.875 165 12558.25 202.55 54630.75 88888.00 2015-06-14 16:56:52.000 165 12558.33 202.53 54630.75 88888.00 2015-06-14 16:56:52.125 165 12558.33 202.57 54630.75 88888.00 2015-06-14 16:56:52.250 165 12558.27 202.55 54630.75 88888.00 2015-06-14 16:56:52.375 165 12558.38 202.55 54630.72 88888.00 2015-06-14 16:56:52.500 165 12558.33 202.55 54630.72 88888.00 2015-06-14 16:56:52.625 165 12558.33 202.60 54630.70 88888.00 2015-06-14 16:56:52.750 165 12558.33 202.60 54630.72 88888.00 2015-06-14 16:56:52.875 165 12558.35 202.57 54630.75 88888.00 2015-06-14 16:56:53.000 165 12558.40 202.57 54630.72 88888.00 2015-06-14 16:56:53.125 165 12558.48 202.57 54630.72 88888.00 2015-06-14 16:56:53.250 165 12558.52 202.53 54630.70 88888.00 2015-06-14 16:56:53.375 165 12558.52 202.53 54630.70 88888.00 2015-06-14 16:56:53.500 165 12558.48 202.53 54630.70 88888.00 2015-06-14 16:56:53.625 165 12558.48 202.53 54630.70 88888.00 2015-06-14 16:56:53.750 165 12558.55 202.50 54630.70 88888.00 2015-06-14 16:56:53.875 165 12558.65 202.50 54630.70 88888.00 2015-06-14 16:56:54.000 165 12558.73 202.47 54630.70 88888.00 2015-06-14 16:56:54.125 165 12558.77 202.47 54630.68 88888.00 2015-06-14 16:56:54.250 165 12558.73 202.47 54630.68 88888.00 2015-06-14 16:56:54.375 165 12558.73 202.50 54630.68 88888.00 2015-06-14 16:56:54.500 165 12558.83 202.45 54630.68 88888.00 2015-06-14 16:56:54.625 165 12558.88 202.43 54630.65 88888.00 2015-06-14 16:56:54.750 165 12558.88 202.43 54630.65 88888.00 2015-06-14 16:56:54.875 165 12558.88 202.38 54630.65 88888.00 2015-06-14 16:56:55.000 165 12558.95 202.38 54630.60 88888.00 2015-06-14 16:56:55.125 165 12559.02 202.38 54630.60 88888.00 2015-06-14 16:56:55.250 165 12559.00 202.35 54630.65 88888.00 2015-06-14 16:56:55.375 165 12559.00 202.35 54630.62 88888.00 2015-06-14 16:56:55.500 165 12559.12 202.32 54630.60 88888.00 2015-06-14 16:56:55.625 165 12559.17 202.30 54630.60 88888.00 2015-06-14 16:56:55.750 165 12559.17 202.28 54630.65 88888.00 2015-06-14 16:56:55.875 165 12559.23 202.25 54630.62 88888.00 2015-06-14 16:56:56.000 165 12559.27 202.18 54630.55 88888.00 2015-06-14 16:56:56.125 165 12559.33 202.12 54630.55 88888.00 2015-06-14 16:56:56.250 165 12559.38 202.12 54630.60 88888.00 2015-06-14 16:56:56.375 165 12559.45 202.15 54630.60 88888.00 2015-06-14 16:56:56.500 165 12559.42 202.10 54630.57 88888.00 2015-06-14 16:56:56.625 165 12559.48 202.03 54630.57 88888.00 2015-06-14 16:56:56.750 165 12559.50 202.00 54630.57 88888.00 2015-06-14 16:56:56.875 165 12559.52 201.97 54630.60 88888.00 2015-06-14 16:56:57.000 165 12559.58 201.95 54630.55 88888.00 2015-06-14 16:56:57.125 165 12559.60 201.90 54630.53 88888.00 2015-06-14 16:56:57.250 165 12559.65 201.85 54630.55 88888.00 2015-06-14 16:56:57.375 165 12559.75 201.82 54630.57 88888.00 2015-06-14 16:56:57.500 165 12559.83 201.82 54630.55 88888.00 2015-06-14 16:56:57.625 165 12559.88 201.80 54630.53 88888.00 2015-06-14 16:56:57.750 165 12559.92 201.72 54630.53 88888.00 2015-06-14 16:56:57.875 165 12559.95 201.72 54630.55 88888.00 2015-06-14 16:56:58.000 165 12559.98 201.68 54630.57 88888.00 2015-06-14 16:56:58.125 165 12559.98 201.62 54630.57 88888.00 2015-06-14 16:56:58.250 165 12559.95 201.57 54630.57 88888.00 2015-06-14 16:56:58.375 165 12560.00 201.60 54630.55 88888.00 2015-06-14 16:56:58.500 165 12560.02 201.55 54630.57 88888.00 2015-06-14 16:56:58.625 165 12560.02 201.53 54630.60 88888.00 2015-06-14 16:56:58.750 165 12560.05 201.45 54630.57 88888.00 2015-06-14 16:56:58.875 165 12560.05 201.43 54630.57 88888.00 2015-06-14 16:56:59.000 165 12560.10 201.40 54630.57 88888.00 2015-06-14 16:56:59.125 165 12560.15 201.38 54630.60 88888.00 2015-06-14 16:56:59.250 165 12560.15 201.30 54630.57 88888.00 2015-06-14 16:56:59.375 165 12560.23 201.28 54630.57 88888.00 2015-06-14 16:56:59.500 165 12560.23 201.25 54630.57 88888.00 2015-06-14 16:56:59.625 165 12560.25 201.20 54630.57 88888.00 2015-06-14 16:56:59.750 165 12560.38 201.18 54630.60 88888.00 2015-06-14 16:56:59.875 165 12560.48 201.15 54630.62 88888.00 2015-06-14 16:57:00.000 165 12560.52 201.12 54630.57 88888.00 2015-06-14 16:57:00.125 165 12560.48 201.07 54630.57 88888.00 2015-06-14 16:57:00.250 165 12560.38 201.03 54630.57 88888.00 2015-06-14 16:57:00.375 165 12560.48 201.00 54630.57 88888.00 2015-06-14 16:57:00.500 165 12560.55 200.97 54630.57 88888.00 2015-06-14 16:57:00.625 165 12560.62 200.97 54630.57 88888.00 2015-06-14 16:57:00.750 165 12560.62 200.93 54630.55 88888.00 2015-06-14 16:57:00.875 165 12560.55 200.90 54630.57 88888.00 2015-06-14 16:57:01.000 165 12560.58 200.88 54630.55 88888.00 2015-06-14 16:57:01.125 165 12560.65 200.85 54630.55 88888.00 2015-06-14 16:57:01.250 165 12560.67 200.80 54630.57 88888.00 2015-06-14 16:57:01.375 165 12560.67 200.80 54630.57 88888.00 2015-06-14 16:57:01.500 165 12560.70 200.78 54630.55 88888.00 2015-06-14 16:57:01.625 165 12560.67 200.75 54630.57 88888.00 2015-06-14 16:57:01.750 165 12560.65 200.72 54630.55 88888.00 2015-06-14 16:57:01.875 165 12560.73 200.70 54630.57 88888.00 2015-06-14 16:57:02.000 165 12560.77 200.68 54630.57 88888.00 2015-06-14 16:57:02.125 165 12560.77 200.65 54630.57 88888.00 2015-06-14 16:57:02.250 165 12560.70 200.57 54630.60 88888.00 2015-06-14 16:57:02.375 165 12560.75 200.60 54630.60 88888.00 2015-06-14 16:57:02.500 165 12560.75 200.62 54630.60 88888.00 2015-06-14 16:57:02.625 165 12560.75 200.60 54630.60 88888.00 2015-06-14 16:57:02.750 165 12560.73 200.53 54630.60 88888.00 2015-06-14 16:57:02.875 165 12560.73 200.47 54630.57 88888.00 2015-06-14 16:57:03.000 165 12560.73 200.47 54630.55 88888.00 2015-06-14 16:57:03.125 165 12560.70 200.50 54630.60 88888.00 2015-06-14 16:57:03.250 165 12560.70 200.50 54630.60 88888.00 2015-06-14 16:57:03.375 165 12560.77 200.47 54630.57 88888.00 2015-06-14 16:57:03.500 165 12560.75 200.40 54630.57 88888.00 2015-06-14 16:57:03.625 165 12560.73 200.38 54630.57 88888.00 2015-06-14 16:57:03.750 165 12560.70 200.35 54630.60 88888.00 2015-06-14 16:57:03.875 165 12560.73 200.35 54630.60 88888.00 2015-06-14 16:57:04.000 165 12560.73 200.38 54630.60 88888.00 2015-06-14 16:57:04.125 165 12560.73 200.38 54630.60 88888.00 2015-06-14 16:57:04.250 165 12560.67 200.30 54630.62 88888.00 2015-06-14 16:57:04.375 165 12560.73 200.30 54630.62 88888.00 2015-06-14 16:57:04.500 165 12560.73 200.32 54630.60 88888.00 2015-06-14 16:57:04.625 165 12560.67 200.30 54630.60 88888.00 2015-06-14 16:57:04.750 165 12560.65 200.32 54630.60 88888.00 2015-06-14 16:57:04.875 165 12560.67 200.30 54630.60 88888.00 2015-06-14 16:57:05.000 165 12560.70 200.32 54630.57 88888.00 2015-06-14 16:57:05.125 165 12560.70 200.32 54630.62 88888.00 2015-06-14 16:57:05.250 165 12560.62 200.28 54630.62 88888.00 2015-06-14 16:57:05.375 165 12560.67 200.30 54630.65 88888.00 2015-06-14 16:57:05.500 165 12560.67 200.32 54630.62 88888.00 2015-06-14 16:57:05.625 165 12560.73 200.28 54630.60 88888.00 2015-06-14 16:57:05.750 165 12560.70 200.25 54630.57 88888.00 2015-06-14 16:57:05.875 165 12560.65 200.28 54630.60 88888.00 2015-06-14 16:57:06.000 165 12560.55 200.28 54630.62 88888.00 2015-06-14 16:57:06.125 165 12560.55 200.28 54630.65 88888.00 2015-06-14 16:57:06.250 165 12560.60 200.30 54630.62 88888.00 2015-06-14 16:57:06.375 165 12560.65 200.30 54630.60 88888.00 2015-06-14 16:57:06.500 165 12560.60 200.30 54630.62 88888.00 2015-06-14 16:57:06.625 165 12560.55 200.30 54630.62 88888.00 2015-06-14 16:57:06.750 165 12560.50 200.32 54630.65 88888.00 2015-06-14 16:57:06.875 165 12560.50 200.32 54630.62 88888.00 2015-06-14 16:57:07.000 165 12560.42 200.28 54630.62 88888.00 2015-06-14 16:57:07.125 165 12560.35 200.25 54630.62 88888.00 2015-06-14 16:57:07.250 165 12560.35 200.30 54630.60 88888.00 2015-06-14 16:57:07.375 165 12560.42 200.32 54630.62 88888.00 2015-06-14 16:57:07.500 165 12560.45 200.32 54630.62 88888.00 2015-06-14 16:57:07.625 165 12560.45 200.32 54630.62 88888.00 2015-06-14 16:57:07.750 165 12560.45 200.35 54630.62 88888.00 2015-06-14 16:57:07.875 165 12560.40 200.38 54630.62 88888.00 2015-06-14 16:57:08.000 165 12560.40 200.40 54630.62 88888.00 2015-06-14 16:57:08.125 165 12560.38 200.40 54630.60 88888.00 2015-06-14 16:57:08.250 165 12560.35 200.35 54630.62 88888.00 2015-06-14 16:57:08.375 165 12560.35 200.43 54630.65 88888.00 2015-06-14 16:57:08.500 165 12560.33 200.45 54630.62 88888.00 2015-06-14 16:57:08.625 165 12560.40 200.43 54630.62 88888.00 2015-06-14 16:57:08.750 165 12560.38 200.43 54630.62 88888.00 2015-06-14 16:57:08.875 165 12560.33 200.45 54630.62 88888.00 2015-06-14 16:57:09.000 165 12560.33 200.47 54630.62 88888.00 2015-06-14 16:57:09.125 165 12560.38 200.50 54630.65 88888.00 2015-06-14 16:57:09.250 165 12560.38 200.45 54630.62 88888.00 2015-06-14 16:57:09.375 165 12560.40 200.47 54630.62 88888.00 2015-06-14 16:57:09.500 165 12560.40 200.50 54630.62 88888.00 2015-06-14 16:57:09.625 165 12560.38 200.47 54630.60 88888.00 2015-06-14 16:57:09.750 165 12560.30 200.47 54630.62 88888.00 2015-06-14 16:57:09.875 165 12560.33 200.50 54630.62 88888.00 2015-06-14 16:57:10.000 165 12560.35 200.53 54630.60 88888.00 2015-06-14 16:57:10.125 165 12560.35 200.55 54630.60 88888.00 2015-06-14 16:57:10.250 165 12560.33 200.50 54630.62 88888.00 2015-06-14 16:57:10.375 165 12560.38 200.50 54630.62 88888.00 2015-06-14 16:57:10.500 165 12560.40 200.53 54630.62 88888.00 2015-06-14 16:57:10.625 165 12560.40 200.55 54630.60 88888.00 2015-06-14 16:57:10.750 165 12560.40 200.55 54630.60 88888.00 2015-06-14 16:57:10.875 165 12560.45 200.57 54630.60 88888.00 2015-06-14 16:57:11.000 165 12560.50 200.55 54630.60 88888.00 2015-06-14 16:57:11.125 165 12560.58 200.60 54630.57 88888.00 2015-06-14 16:57:11.250 165 12560.55 200.62 54630.60 88888.00 2015-06-14 16:57:11.375 165 12560.55 200.62 54630.60 88888.00 2015-06-14 16:57:11.500 165 12560.52 200.62 54630.57 88888.00 2015-06-14 16:57:11.625 165 12560.55 200.65 54630.57 88888.00 2015-06-14 16:57:11.750 165 12560.58 200.68 54630.57 88888.00 2015-06-14 16:57:11.875 165 12560.58 200.68 54630.57 88888.00 2015-06-14 16:57:12.000 165 12560.58 200.70 54630.55 88888.00 2015-06-14 16:57:12.125 165 12560.62 200.65 54630.55 88888.00 2015-06-14 16:57:12.250 165 12560.58 200.68 54630.57 88888.00 2015-06-14 16:57:12.375 165 12560.67 200.70 54630.57 88888.00 2015-06-14 16:57:12.500 165 12560.67 200.72 54630.57 88888.00 2015-06-14 16:57:12.625 165 12560.67 200.75 54630.60 88888.00 2015-06-14 16:57:12.750 165 12560.67 200.72 54630.55 88888.00 2015-06-14 16:57:12.875 165 12560.70 200.72 54630.57 88888.00 2015-06-14 16:57:13.000 165 12560.73 200.75 54630.55 88888.00 2015-06-14 16:57:13.125 165 12560.75 200.75 54630.57 88888.00 2015-06-14 16:57:13.250 165 12560.77 200.78 54630.57 88888.00 2015-06-14 16:57:13.375 165 12560.80 200.80 54630.57 88888.00 2015-06-14 16:57:13.500 165 12560.80 200.82 54630.57 88888.00 2015-06-14 16:57:13.625 165 12560.80 200.82 54630.60 88888.00 2015-06-14 16:57:13.750 165 12560.80 200.82 54630.60 88888.00 2015-06-14 16:57:13.875 165 12560.83 200.82 54630.57 88888.00 2015-06-14 16:57:14.000 165 12560.83 200.82 54630.55 88888.00 2015-06-14 16:57:14.125 165 12560.88 200.82 54630.60 88888.00 2015-06-14 16:57:14.250 165 12560.80 200.82 54630.60 88888.00 2015-06-14 16:57:14.375 165 12560.83 200.82 54630.55 88888.00 2015-06-14 16:57:14.500 165 12560.90 200.82 54630.55 88888.00 2015-06-14 16:57:14.625 165 12560.95 200.82 54630.57 88888.00 2015-06-14 16:57:14.750 165 12560.95 200.85 54630.60 88888.00 2015-06-14 16:57:14.875 165 12560.92 200.88 54630.57 88888.00 2015-06-14 16:57:15.000 165 12560.90 200.88 54630.55 88888.00 2015-06-14 16:57:15.125 165 12560.98 200.85 54630.53 88888.00 2015-06-14 16:57:15.250 165 12560.92 200.80 54630.55 88888.00 2015-06-14 16:57:15.375 165 12560.88 200.80 54630.55 88888.00 2015-06-14 16:57:15.500 165 12560.85 200.80 54630.55 88888.00 2015-06-14 16:57:15.625 165 12560.92 200.80 54630.57 88888.00 2015-06-14 16:57:15.750 165 12560.98 200.80 54630.60 88888.00 2015-06-14 16:57:15.875 165 12561.00 200.78 54630.60 88888.00 2015-06-14 16:57:16.000 165 12561.00 200.78 54630.57 88888.00 2015-06-14 16:57:16.125 165 12561.02 200.78 54630.57 88888.00 2015-06-14 16:57:16.250 165 12560.98 200.72 54630.55 88888.00 2015-06-14 16:57:16.375 165 12561.00 200.72 54630.55 88888.00 2015-06-14 16:57:16.500 165 12561.00 200.72 54630.57 88888.00 2015-06-14 16:57:16.625 165 12561.00 200.70 54630.57 88888.00 2015-06-14 16:57:16.750 165 12561.00 200.65 54630.60 88888.00 2015-06-14 16:57:16.875 165 12561.00 200.62 54630.60 88888.00 2015-06-14 16:57:17.000 165 12561.08 200.60 54630.60 88888.00 2015-06-14 16:57:17.125 165 12561.05 200.60 54630.62 88888.00 2015-06-14 16:57:17.250 165 12560.98 200.55 54630.60 88888.00 2015-06-14 16:57:17.375 165 12561.05 200.53 54630.60 88888.00 2015-06-14 16:57:17.500 165 12561.17 200.53 54630.62 88888.00 2015-06-14 16:57:17.625 165 12561.20 200.50 54630.62 88888.00 2015-06-14 16:57:17.750 165 12561.15 200.45 54630.62 88888.00 2015-06-14 16:57:17.875 165 12561.08 200.40 54630.60 88888.00 2015-06-14 16:57:18.000 165 12561.08 200.32 54630.55 88888.00 2015-06-14 16:57:18.125 165 12561.05 200.35 54630.60 88888.00 2015-06-14 16:57:18.250 165 12561.02 200.32 54630.62 88888.00 2015-06-14 16:57:18.375 165 12561.02 200.30 54630.65 88888.00 2015-06-14 16:57:18.500 165 12561.00 200.22 54630.65 88888.00 2015-06-14 16:57:18.625 165 12561.00 200.20 54630.65 88888.00 2015-06-14 16:57:18.750 165 12561.00 200.20 54630.68 88888.00 2015-06-14 16:57:18.875 165 12560.98 200.20 54630.68 88888.00 2015-06-14 16:57:19.000 165 12560.98 200.15 54630.62 88888.00 2015-06-14 16:57:19.125 165 12560.98 200.12 54630.65 88888.00 2015-06-14 16:57:19.250 165 12560.95 200.05 54630.68 88888.00 2015-06-14 16:57:19.375 165 12560.95 200.05 54630.65 88888.00 2015-06-14 16:57:19.500 165 12560.92 200.07 54630.65 88888.00 2015-06-14 16:57:19.625 165 12560.88 200.03 54630.65 88888.00 2015-06-14 16:57:19.750 165 12560.95 199.97 54630.65 88888.00 2015-06-14 16:57:19.875 165 12561.02 199.97 54630.68 88888.00 2015-06-14 16:57:20.000 165 12561.10 199.97 54630.68 88888.00 2015-06-14 16:57:20.125 165 12561.12 199.95 54630.65 88888.00 2015-06-14 16:57:20.250 165 12561.08 199.90 54630.65 88888.00 2015-06-14 16:57:20.375 165 12561.08 199.90 54630.65 88888.00 2015-06-14 16:57:20.500 165 12561.05 199.90 54630.68 88888.00 2015-06-14 16:57:20.625 165 12561.08 199.85 54630.65 88888.00 2015-06-14 16:57:20.750 165 12561.08 199.82 54630.68 88888.00 2015-06-14 16:57:20.875 165 12561.08 199.80 54630.68 88888.00 2015-06-14 16:57:21.000 165 12561.10 199.80 54630.68 88888.00 2015-06-14 16:57:21.125 165 12561.12 199.80 54630.72 88888.00 2015-06-14 16:57:21.250 165 12561.08 199.78 54630.72 88888.00 2015-06-14 16:57:21.375 165 12561.10 199.78 54630.70 88888.00 2015-06-14 16:57:21.500 165 12561.17 199.80 54630.70 88888.00 2015-06-14 16:57:21.625 165 12561.20 199.75 54630.68 88888.00 2015-06-14 16:57:21.750 165 12561.23 199.78 54630.65 88888.00 2015-06-14 16:57:21.875 165 12561.30 199.78 54630.62 88888.00 2015-06-14 16:57:22.000 165 12561.33 199.78 54630.60 88888.00 2015-06-14 16:57:22.125 165 12561.33 199.78 54630.62 88888.00 2015-06-14 16:57:22.250 165 12561.38 199.75 54630.60 88888.00 2015-06-14 16:57:22.375 165 12561.48 199.80 54630.62 88888.00 2015-06-14 16:57:22.500 165 12561.52 199.82 54630.62 88888.00 2015-06-14 16:57:22.625 165 12561.48 199.82 54630.62 88888.00 2015-06-14 16:57:22.750 165 12561.42 199.80 54630.57 88888.00 2015-06-14 16:57:22.875 165 12561.48 199.80 54630.55 88888.00 2015-06-14 16:57:23.000 165 12561.55 199.80 54630.55 88888.00 2015-06-14 16:57:23.125 165 12561.58 199.85 54630.57 88888.00 2015-06-14 16:57:23.250 165 12561.55 199.82 54630.57 88888.00 2015-06-14 16:57:23.375 165 12561.60 199.80 54630.57 88888.00 2015-06-14 16:57:23.500 165 12561.65 199.80 54630.57 88888.00 2015-06-14 16:57:23.625 165 12561.65 199.85 54630.57 88888.00 2015-06-14 16:57:23.750 165 12561.70 199.85 54630.57 88888.00 2015-06-14 16:57:23.875 165 12561.77 199.88 54630.55 88888.00 2015-06-14 16:57:24.000 165 12561.80 199.85 54630.55 88888.00 2015-06-14 16:57:24.125 165 12561.80 199.88 54630.55 88888.00 2015-06-14 16:57:24.250 165 12561.75 199.90 54630.55 88888.00 2015-06-14 16:57:24.375 165 12561.77 199.95 54630.53 88888.00 2015-06-14 16:57:24.500 165 12561.77 199.97 54630.55 88888.00 2015-06-14 16:57:24.625 165 12561.77 199.97 54630.55 88888.00 2015-06-14 16:57:24.750 165 12561.83 199.97 54630.55 88888.00 2015-06-14 16:57:24.875 165 12561.92 200.00 54630.55 88888.00 2015-06-14 16:57:25.000 165 12561.92 200.00 54630.55 88888.00 2015-06-14 16:57:25.125 165 12561.92 200.03 54630.53 88888.00 2015-06-14 16:57:25.250 165 12561.95 200.05 54630.55 88888.00 2015-06-14 16:57:25.375 165 12561.98 200.07 54630.55 88888.00 2015-06-14 16:57:25.500 165 12561.95 200.10 54630.55 88888.00 2015-06-14 16:57:25.625 165 12561.98 200.12 54630.53 88888.00 2015-06-14 16:57:25.750 165 12562.05 200.15 54630.53 88888.00 2015-06-14 16:57:25.875 165 12562.05 200.18 54630.53 88888.00 2015-06-14 16:57:26.000 165 12562.02 200.25 54630.55 88888.00 2015-06-14 16:57:26.125 165 12562.02 200.25 54630.53 88888.00 2015-06-14 16:57:26.250 165 12562.02 200.25 54630.50 88888.00 2015-06-14 16:57:26.375 165 12562.00 200.22 54630.47 88888.00 2015-06-14 16:57:26.500 165 12561.95 200.28 54630.50 88888.00 2015-06-14 16:57:26.625 165 12562.02 200.32 54630.50 88888.00 2015-06-14 16:57:26.750 165 12562.05 200.32 54630.50 88888.00 2015-06-14 16:57:26.875 165 12562.05 200.38 54630.50 88888.00 2015-06-14 16:57:27.000 165 12562.10 200.40 54630.50 88888.00 2015-06-14 16:57:27.125 165 12562.05 200.45 54630.53 88888.00 2015-06-14 16:57:27.250 165 12561.98 200.45 54630.53 88888.00 2015-06-14 16:57:27.375 165 12561.92 200.47 54630.53 88888.00 2015-06-14 16:57:27.500 165 12561.85 200.50 54630.53 88888.00 2015-06-14 16:57:27.625 165 12561.83 200.50 54630.50 88888.00 2015-06-14 16:57:27.750 165 12561.88 200.53 54630.53 88888.00 2015-06-14 16:57:27.875 165 12561.92 200.57 54630.55 88888.00 2015-06-14 16:57:28.000 165 12561.95 200.60 54630.53 88888.00 2015-06-14 16:57:28.125 165 12561.88 200.62 54630.55 88888.00 2015-06-14 16:57:28.250 165 12561.75 200.62 54630.55 88888.00 2015-06-14 16:57:28.375 165 12561.83 200.68 54630.55 88888.00 2015-06-14 16:57:28.500 165 12561.85 200.70 54630.57 88888.00 2015-06-14 16:57:28.625 165 12561.73 200.72 54630.55 88888.00 2015-06-14 16:57:28.750 165 12561.62 200.75 54630.55 88888.00 2015-06-14 16:57:28.875 165 12561.58 200.78 54630.57 88888.00 2015-06-14 16:57:29.000 165 12561.58 200.78 54630.57 88888.00 2015-06-14 16:57:29.125 165 12561.58 200.78 54630.60 88888.00 2015-06-14 16:57:29.250 165 12561.58 200.80 54630.60 88888.00 2015-06-14 16:57:29.375 165 12561.58 200.82 54630.60 88888.00 2015-06-14 16:57:29.500 165 12561.55 200.82 54630.62 88888.00 2015-06-14 16:57:29.625 165 12561.52 200.85 54630.60 88888.00 2015-06-14 16:57:29.750 165 12561.52 200.93 54630.62 88888.00 2015-06-14 16:57:29.875 165 12561.48 200.95 54630.65 88888.00 2015-06-14 16:57:30.000 165 12561.42 200.95 54630.62 88888.00 2015-06-14 16:57:30.125 165 12561.38 200.93 54630.62 88888.00 2015-06-14 16:57:30.250 165 12561.30 200.95 54630.62 88888.00 2015-06-14 16:57:30.375 165 12561.33 200.97 54630.62 88888.00 2015-06-14 16:57:30.500 165 12561.33 200.97 54630.62 88888.00 2015-06-14 16:57:30.625 165 12561.30 200.97 54630.62 88888.00 2015-06-14 16:57:30.750 165 12561.27 201.00 54630.65 88888.00 2015-06-14 16:57:30.875 165 12561.23 201.05 54630.62 88888.00 2015-06-14 16:57:31.000 165 12561.20 201.05 54630.60 88888.00 2015-06-14 16:57:31.125 165 12561.15 201.07 54630.62 88888.00 2015-06-14 16:57:31.250 165 12561.15 201.07 54630.65 88888.00 2015-06-14 16:57:31.375 165 12561.20 201.12 54630.65 88888.00 2015-06-14 16:57:31.500 165 12561.23 201.15 54630.65 88888.00 2015-06-14 16:57:31.625 165 12561.17 201.15 54630.62 88888.00 2015-06-14 16:57:31.750 165 12561.15 201.15 54630.62 88888.00 2015-06-14 16:57:31.875 165 12561.17 201.18 54630.65 88888.00 2015-06-14 16:57:32.000 165 12561.23 201.18 54630.65 88888.00 2015-06-14 16:57:32.125 165 12561.23 201.12 54630.62 88888.00 2015-06-14 16:57:32.250 165 12561.20 201.18 54630.65 88888.00 2015-06-14 16:57:32.375 165 12561.20 201.18 54630.60 88888.00 2015-06-14 16:57:32.500 165 12561.23 201.22 54630.57 88888.00 2015-06-14 16:57:32.625 165 12561.27 201.22 54630.62 88888.00 2015-06-14 16:57:32.750 165 12561.27 201.22 54630.62 88888.00 2015-06-14 16:57:32.875 165 12561.27 201.22 54630.60 88888.00 2015-06-14 16:57:33.000 165 12561.38 201.25 54630.57 88888.00 2015-06-14 16:57:33.125 165 12561.35 201.28 54630.60 88888.00 2015-06-14 16:57:33.250 165 12561.35 201.28 54630.60 88888.00 2015-06-14 16:57:33.375 165 12561.38 201.28 54630.57 88888.00 2015-06-14 16:57:33.500 165 12561.42 201.30 54630.57 88888.00 2015-06-14 16:57:33.625 165 12561.52 201.30 54630.60 88888.00 2015-06-14 16:57:33.750 165 12561.60 201.30 54630.55 88888.00 2015-06-14 16:57:33.875 165 12561.65 201.30 54630.53 88888.00 2015-06-14 16:57:34.000 165 12561.65 201.30 54630.47 88888.00 2015-06-14 16:57:34.125 165 12561.70 201.32 54630.50 88888.00 2015-06-14 16:57:34.250 165 12561.75 201.38 54630.53 88888.00 2015-06-14 16:57:34.375 165 12561.85 201.43 54630.53 88888.00 2015-06-14 16:57:34.500 165 12561.90 201.43 54630.47 88888.00 2015-06-14 16:57:34.625 165 12561.98 201.40 54630.47 88888.00 2015-06-14 16:57:34.750 165 12562.02 201.40 54630.47 88888.00 2015-06-14 16:57:34.875 165 12562.02 201.40 54630.45 88888.00 2015-06-14 16:57:35.000 165 12562.15 201.40 54630.43 88888.00 2015-06-14 16:57:35.125 165 12562.25 201.38 54630.40 88888.00 2015-06-14 16:57:35.250 165 12562.25 201.40 54630.40 88888.00 2015-06-14 16:57:35.375 165 12562.35 201.43 54630.43 88888.00 2015-06-14 16:57:35.500 165 12562.40 201.43 54630.40 88888.00 2015-06-14 16:57:35.625 165 12562.45 201.43 54630.38 88888.00 2015-06-14 16:57:35.750 165 12562.58 201.43 54630.38 88888.00 2015-06-14 16:57:35.875 165 12562.70 201.43 54630.38 88888.00 2015-06-14 16:57:36.000 165 12562.75 201.43 54630.35 88888.00 2015-06-14 16:57:36.125 165 12562.88 201.45 54630.35 88888.00 2015-06-14 16:57:36.250 165 12562.92 201.43 54630.30 88888.00 2015-06-14 16:57:36.375 165 12563.05 201.40 54630.28 88888.00 2015-06-14 16:57:36.500 165 12563.08 201.40 54630.28 88888.00 2015-06-14 16:57:36.625 165 12563.15 201.43 54630.28 88888.00 2015-06-14 16:57:36.750 165 12563.20 201.43 54630.25 88888.00 2015-06-14 16:57:36.875 165 12563.27 201.40 54630.20 88888.00 2015-06-14 16:57:37.000 165 12563.40 201.40 54630.20 88888.00 2015-06-14 16:57:37.125 165 12563.58 201.45 54630.22 88888.00 2015-06-14 16:57:37.250 165 12563.62 201.43 54630.15 88888.00 2015-06-14 16:57:37.375 165 12563.73 201.40 54630.12 88888.00 2015-06-14 16:57:37.500 165 12563.83 201.38 54630.12 88888.00 2015-06-14 16:57:37.625 165 12563.90 201.38 54630.10 88888.00 2015-06-14 16:57:37.750 165 12563.98 201.38 54630.07 88888.00 2015-06-14 16:57:37.875 165 12564.08 201.40 54630.12 88888.00 2015-06-14 16:57:38.000 165 12564.12 201.40 54630.10 88888.00 2015-06-14 16:57:38.125 165 12564.20 201.38 54630.10 88888.00 2015-06-14 16:57:38.250 165 12564.20 201.35 54630.07 88888.00 2015-06-14 16:57:38.375 165 12564.27 201.32 54630.05 88888.00 2015-06-14 16:57:38.500 165 12564.38 201.32 54630.03 88888.00 2015-06-14 16:57:38.625 165 12564.50 201.30 54630.00 88888.00 2015-06-14 16:57:38.750 165 12564.65 201.30 54630.00 88888.00 2015-06-14 16:57:38.875 165 12564.75 201.32 54630.00 88888.00 2015-06-14 16:57:39.000 165 12564.83 201.32 54629.97 88888.00 2015-06-14 16:57:39.125 165 12564.85 201.32 54629.97 88888.00 2015-06-14 16:57:39.250 165 12564.88 201.28 54629.95 88888.00 2015-06-14 16:57:39.375 165 12564.95 201.28 54629.93 88888.00 2015-06-14 16:57:39.500 165 12564.92 201.25 54629.90 88888.00 2015-06-14 16:57:39.625 165 12565.02 201.25 54629.93 88888.00 2015-06-14 16:57:39.750 165 12565.08 201.28 54629.93 88888.00 2015-06-14 16:57:39.875 165 12565.17 201.25 54629.93 88888.00 2015-06-14 16:57:40.000 165 12565.20 201.28 54629.90 88888.00 2015-06-14 16:57:40.125 165 12565.25 201.28 54629.93 88888.00 2015-06-14 16:57:40.250 165 12565.38 201.28 54629.93 88888.00 2015-06-14 16:57:40.375 165 12565.48 201.28 54629.90 88888.00 2015-06-14 16:57:40.500 165 12565.50 201.25 54629.85 88888.00 2015-06-14 16:57:40.625 165 12565.55 201.25 54629.85 88888.00 2015-06-14 16:57:40.750 165 12565.60 201.25 54629.82 88888.00 2015-06-14 16:57:40.875 165 12565.65 201.22 54629.85 88888.00 2015-06-14 16:57:41.000 165 12565.65 201.20 54629.82 88888.00 2015-06-14 16:57:41.125 165 12565.65 201.18 54629.82 88888.00 2015-06-14 16:57:41.250 165 12565.70 201.15 54629.82 88888.00 2015-06-14 16:57:41.375 165 12565.80 201.20 54629.82 88888.00 2015-06-14 16:57:41.500 165 12565.85 201.20 54629.85 88888.00 2015-06-14 16:57:41.625 165 12565.88 201.18 54629.82 88888.00 2015-06-14 16:57:41.750 165 12565.90 201.15 54629.82 88888.00 2015-06-14 16:57:41.875 165 12565.95 201.15 54629.80 88888.00 2015-06-14 16:57:42.000 165 12565.98 201.12 54629.82 88888.00 2015-06-14 16:57:42.125 165 12566.00 201.12 54629.85 88888.00 2015-06-14 16:57:42.250 165 12566.02 201.07 54629.85 88888.00 2015-06-14 16:57:42.375 165 12566.12 201.07 54629.80 88888.00 2015-06-14 16:57:42.500 165 12566.15 201.07 54629.80 88888.00 2015-06-14 16:57:42.625 165 12566.15 201.07 54629.80 88888.00 2015-06-14 16:57:42.750 165 12566.23 201.03 54629.80 88888.00 2015-06-14 16:57:42.875 165 12566.30 201.03 54629.80 88888.00 2015-06-14 16:57:43.000 165 12566.33 201.05 54629.80 88888.00 2015-06-14 16:57:43.125 165 12566.35 201.03 54629.80 88888.00 2015-06-14 16:57:43.250 165 12566.38 201.00 54629.82 88888.00 2015-06-14 16:57:43.375 165 12566.42 200.97 54629.78 88888.00 2015-06-14 16:57:43.500 165 12566.45 200.95 54629.75 88888.00 2015-06-14 16:57:43.625 165 12566.52 200.95 54629.75 88888.00 2015-06-14 16:57:43.750 165 12566.55 200.97 54629.75 88888.00 2015-06-14 16:57:43.875 165 12566.52 200.95 54629.78 88888.00 2015-06-14 16:57:44.000 165 12566.60 200.90 54629.72 88888.00 2015-06-14 16:57:44.125 165 12566.65 200.90 54629.72 88888.00 2015-06-14 16:57:44.250 165 12566.67 200.88 54629.72 88888.00 2015-06-14 16:57:44.375 165 12566.62 200.88 54629.75 88888.00 2015-06-14 16:57:44.500 165 12566.60 200.82 54629.75 88888.00 2015-06-14 16:57:44.625 165 12566.65 200.82 54629.72 88888.00 2015-06-14 16:57:44.750 165 12566.75 200.80 54629.72 88888.00 2015-06-14 16:57:44.875 165 12566.75 200.78 54629.72 88888.00 2015-06-14 16:57:45.000 165 12566.67 200.78 54629.70 88888.00 2015-06-14 16:57:45.125 165 12566.67 200.78 54629.70 88888.00 2015-06-14 16:57:45.250 165 12566.62 200.75 54629.75 88888.00 2015-06-14 16:57:45.375 165 12566.62 200.75 54629.72 88888.00 2015-06-14 16:57:45.500 165 12566.70 200.75 54629.75 88888.00 2015-06-14 16:57:45.625 165 12566.75 200.72 54629.75 88888.00 2015-06-14 16:57:45.750 165 12566.77 200.72 54629.78 88888.00 2015-06-14 16:57:45.875 165 12566.75 200.70 54629.78 88888.00 2015-06-14 16:57:46.000 165 12566.73 200.65 54629.72 88888.00 2015-06-14 16:57:46.125 165 12566.73 200.65 54629.75 88888.00 2015-06-14 16:57:46.250 165 12566.77 200.60 54629.78 88888.00 2015-06-14 16:57:46.375 165 12566.85 200.57 54629.78 88888.00 2015-06-14 16:57:46.500 165 12566.83 200.57 54629.78 88888.00 2015-06-14 16:57:46.625 165 12566.77 200.55 54629.75 88888.00 2015-06-14 16:57:46.750 165 12566.70 200.53 54629.75 88888.00 2015-06-14 16:57:46.875 165 12566.73 200.50 54629.75 88888.00 2015-06-14 16:57:47.000 165 12566.75 200.50 54629.78 88888.00 2015-06-14 16:57:47.125 165 12566.75 200.45 54629.78 88888.00 2015-06-14 16:57:47.250 165 12566.73 200.38 54629.78 88888.00 2015-06-14 16:57:47.375 165 12566.73 200.38 54629.78 88888.00 2015-06-14 16:57:47.500 165 12566.70 200.38 54629.82 88888.00 2015-06-14 16:57:47.625 165 12566.73 200.32 54629.85 88888.00 2015-06-14 16:57:47.750 165 12566.75 200.28 54629.82 88888.00 2015-06-14 16:57:47.875 165 12566.70 200.25 54629.80 88888.00 2015-06-14 16:57:48.000 165 12566.67 200.20 54629.80 88888.00 2015-06-14 16:57:48.125 165 12566.73 200.18 54629.85 88888.00 2015-06-14 16:57:48.250 165 12566.77 200.12 54629.88 88888.00 2015-06-14 16:57:48.375 165 12566.77 200.10 54629.88 88888.00 2015-06-14 16:57:48.500 165 12566.75 200.07 54629.88 88888.00 2015-06-14 16:57:48.625 165 12566.75 200.00 54629.90 88888.00 2015-06-14 16:57:48.750 165 12566.80 199.97 54629.90 88888.00 2015-06-14 16:57:48.875 165 12566.77 200.00 54629.93 88888.00 2015-06-14 16:57:49.000 165 12566.80 199.97 54629.90 88888.00 2015-06-14 16:57:49.125 165 12566.75 199.88 54629.90 88888.00 2015-06-14 16:57:49.250 165 12566.75 199.82 54629.95 88888.00 2015-06-14 16:57:49.375 165 12566.77 199.82 54629.95 88888.00 2015-06-14 16:57:49.500 165 12566.73 199.78 54629.95 88888.00 2015-06-14 16:57:49.625 165 12566.70 199.75 54629.97 88888.00 2015-06-14 16:57:49.750 165 12566.65 199.70 54629.97 88888.00 2015-06-14 16:57:49.875 165 12566.67 199.65 54630.00 88888.00 2015-06-14 16:57:50.000 165 12566.70 199.62 54629.97 88888.00 2015-06-14 16:57:50.125 165 12566.73 199.55 54629.97 88888.00 2015-06-14 16:57:50.250 165 12566.75 199.50 54630.03 88888.00 2015-06-14 16:57:50.375 165 12566.77 199.45 54630.05 88888.00 2015-06-14 16:57:50.500 165 12566.73 199.40 54630.05 88888.00 2015-06-14 16:57:50.625 165 12566.67 199.38 54630.07 88888.00 2015-06-14 16:57:50.750 165 12566.70 199.35 54630.07 88888.00 2015-06-14 16:57:50.875 165 12566.73 199.30 54630.07 88888.00 2015-06-14 16:57:51.000 165 12566.73 199.25 54630.07 88888.00 2015-06-14 16:57:51.125 165 12566.75 199.20 54630.07 88888.00 2015-06-14 16:57:51.250 165 12566.70 199.10 54630.07 88888.00 2015-06-14 16:57:51.375 165 12566.80 199.07 54630.10 88888.00 2015-06-14 16:57:51.500 165 12566.85 199.05 54630.10 88888.00 2015-06-14 16:57:51.625 165 12566.77 199.00 54630.12 88888.00 2015-06-14 16:57:51.750 165 12566.73 198.97 54630.12 88888.00 2015-06-14 16:57:51.875 165 12566.75 198.93 54630.15 88888.00 2015-06-14 16:57:52.000 165 12566.80 198.85 54630.15 88888.00 2015-06-14 16:57:52.125 165 12566.80 198.80 54630.15 88888.00 2015-06-14 16:57:52.250 165 12566.80 198.78 54630.20 88888.00 2015-06-14 16:57:52.375 165 12566.77 198.72 54630.22 88888.00 2015-06-14 16:57:52.500 165 12566.73 198.70 54630.22 88888.00 2015-06-14 16:57:52.625 165 12566.75 198.65 54630.22 88888.00 2015-06-14 16:57:52.750 165 12566.77 198.60 54630.25 88888.00 2015-06-14 16:57:52.875 165 12566.83 198.57 54630.28 88888.00 2015-06-14 16:57:53.000 165 12566.90 198.53 54630.28 88888.00 2015-06-14 16:57:53.125 165 12566.92 198.45 54630.28 88888.00 2015-06-14 16:57:53.250 165 12566.83 198.43 54630.32 88888.00 2015-06-14 16:57:53.375 165 12566.83 198.40 54630.30 88888.00 2015-06-14 16:57:53.500 165 12566.88 198.38 54630.30 88888.00 2015-06-14 16:57:53.625 165 12566.88 198.35 54630.32 88888.00 2015-06-14 16:57:53.750 165 12566.83 198.30 54630.35 88888.00 2015-06-14 16:57:53.875 165 12566.88 198.28 54630.32 88888.00 2015-06-14 16:57:54.000 165 12566.90 198.25 54630.30 88888.00 2015-06-14 16:57:54.125 165 12566.88 198.22 54630.35 88888.00 2015-06-14 16:57:54.250 165 12566.80 198.15 54630.35 88888.00 2015-06-14 16:57:54.375 165 12566.83 198.15 54630.38 88888.00 2015-06-14 16:57:54.500 165 12566.88 198.12 54630.38 88888.00 2015-06-14 16:57:54.625 165 12566.92 198.10 54630.40 88888.00 2015-06-14 16:57:54.750 165 12566.90 198.05 54630.38 88888.00 2015-06-14 16:57:54.875 165 12566.90 198.03 54630.38 88888.00 2015-06-14 16:57:55.000 165 12566.88 197.97 54630.38 88888.00 2015-06-14 16:57:55.125 165 12566.85 197.95 54630.35 88888.00 2015-06-14 16:57:55.250 165 12566.85 197.95 54630.40 88888.00 2015-06-14 16:57:55.375 165 12566.95 197.90 54630.40 88888.00 2015-06-14 16:57:55.500 165 12566.92 197.85 54630.40 88888.00 2015-06-14 16:57:55.625 165 12566.92 197.82 54630.40 88888.00 2015-06-14 16:57:55.750 165 12566.95 197.82 54630.43 88888.00 2015-06-14 16:57:55.875 165 12566.92 197.80 54630.43 88888.00 2015-06-14 16:57:56.000 165 12566.88 197.80 54630.40 88888.00 2015-06-14 16:57:56.125 165 12566.88 197.80 54630.40 88888.00 2015-06-14 16:57:56.250 165 12566.83 197.78 54630.43 88888.00 2015-06-14 16:57:56.375 165 12566.83 197.78 54630.43 88888.00 2015-06-14 16:57:56.500 165 12566.83 197.75 54630.45 88888.00 2015-06-14 16:57:56.625 165 12566.92 197.72 54630.45 88888.00 2015-06-14 16:57:56.750 165 12566.92 197.72 54630.43 88888.00 2015-06-14 16:57:56.875 165 12566.90 197.72 54630.43 88888.00 2015-06-14 16:57:57.000 165 12566.95 197.68 54630.40 88888.00 2015-06-14 16:57:57.125 165 12566.95 197.65 54630.43 88888.00 2015-06-14 16:57:57.250 165 12566.88 197.62 54630.43 88888.00 2015-06-14 16:57:57.375 165 12566.88 197.65 54630.45 88888.00 2015-06-14 16:57:57.500 165 12566.92 197.62 54630.45 88888.00 2015-06-14 16:57:57.625 165 12566.98 197.60 54630.45 88888.00 2015-06-14 16:57:57.750 165 12566.95 197.62 54630.45 88888.00 2015-06-14 16:57:57.875 165 12566.98 197.60 54630.45 88888.00 2015-06-14 16:57:58.000 165 12566.98 197.60 54630.47 88888.00 2015-06-14 16:57:58.125 165 12566.98 197.60 54630.45 88888.00 2015-06-14 16:57:58.250 165 12566.95 197.60 54630.47 88888.00 2015-06-14 16:57:58.375 165 12567.02 197.60 54630.47 88888.00 2015-06-14 16:57:58.500 165 12567.05 197.57 54630.47 88888.00 2015-06-14 16:57:58.625 165 12567.05 197.55 54630.47 88888.00 2015-06-14 16:57:58.750 165 12567.10 197.55 54630.50 88888.00 2015-06-14 16:57:58.875 165 12567.15 197.55 54630.53 88888.00 2015-06-14 16:57:59.000 165 12567.12 197.53 54630.50 88888.00 2015-06-14 16:57:59.125 165 12567.10 197.53 54630.50 88888.00 2015-06-14 16:57:59.250 165 12567.12 197.50 54630.50 88888.00 2015-06-14 16:57:59.375 165 12567.20 197.53 54630.50 88888.00 2015-06-14 16:57:59.500 165 12567.20 197.50 54630.50 88888.00 2015-06-14 16:57:59.625 165 12567.15 197.47 54630.47 88888.00 2015-06-14 16:57:59.750 165 12567.20 197.47 54630.45 88888.00 2015-06-14 16:57:59.875 165 12567.27 197.50 54630.47 88888.00 2015-06-14 16:58:00.000 165 12567.27 197.53 54630.50 88888.00 2015-06-14 16:58:00.125 165 12567.30 197.53 54630.53 88888.00 2015-06-14 16:58:00.250 165 12567.25 197.45 54630.47 88888.00 2015-06-14 16:58:00.375 165 12567.25 197.45 54630.47 88888.00 2015-06-14 16:58:00.500 165 12567.30 197.45 54630.50 88888.00 2015-06-14 16:58:00.625 165 12567.33 197.50 54630.50 88888.00 2015-06-14 16:58:00.750 165 12567.30 197.45 54630.50 88888.00 2015-06-14 16:58:00.875 165 12567.25 197.45 54630.53 88888.00 2015-06-14 16:58:01.000 165 12567.25 197.45 54630.53 88888.00 2015-06-14 16:58:01.125 165 12567.35 197.47 54630.53 88888.00 2015-06-14 16:58:01.250 165 12567.40 197.50 54630.53 88888.00 2015-06-14 16:58:01.375 165 12567.40 197.50 54630.55 88888.00 2015-06-14 16:58:01.500 165 12567.42 197.47 54630.55 88888.00 2015-06-14 16:58:01.625 165 12567.40 197.47 54630.55 88888.00 2015-06-14 16:58:01.750 165 12567.42 197.47 54630.57 88888.00 2015-06-14 16:58:01.875 165 12567.42 197.53 54630.57 88888.00 2015-06-14 16:58:02.000 165 12567.42 197.53 54630.55 88888.00 2015-06-14 16:58:02.125 165 12567.45 197.53 54630.57 88888.00 2015-06-14 16:58:02.250 165 12567.45 197.50 54630.57 88888.00 2015-06-14 16:58:02.375 165 12567.50 197.50 54630.55 88888.00 2015-06-14 16:58:02.500 165 12567.45 197.50 54630.55 88888.00 2015-06-14 16:58:02.625 165 12567.45 197.53 54630.60 88888.00 2015-06-14 16:58:02.750 165 12567.52 197.53 54630.60 88888.00 2015-06-14 16:58:02.875 165 12567.55 197.53 54630.60 88888.00 2015-06-14 16:58:03.000 165 12567.55 197.55 54630.57 88888.00 2015-06-14 16:58:03.125 165 12567.55 197.55 54630.57 88888.00 2015-06-14 16:58:03.250 165 12567.52 197.55 54630.60 88888.00 2015-06-14 16:58:03.375 165 12567.55 197.60 54630.60 88888.00 2015-06-14 16:58:03.500 165 12567.58 197.60 54630.60 88888.00 2015-06-14 16:58:03.625 165 12567.58 197.62 54630.65 88888.00 2015-06-14 16:58:03.750 165 12567.58 197.62 54630.62 88888.00 2015-06-14 16:58:03.875 165 12567.62 197.65 54630.60 88888.00 2015-06-14 16:58:04.000 165 12567.58 197.65 54630.57 88888.00 2015-06-14 16:58:04.125 165 12567.52 197.65 54630.62 88888.00 2015-06-14 16:58:04.250 165 12567.58 197.68 54630.65 88888.00 2015-06-14 16:58:04.375 165 12567.62 197.68 54630.65 88888.00 2015-06-14 16:58:04.500 165 12567.62 197.68 54630.68 88888.00 2015-06-14 16:58:04.625 165 12567.55 197.65 54630.62 88888.00 2015-06-14 16:58:04.750 165 12567.52 197.68 54630.65 88888.00 2015-06-14 16:58:04.875 165 12567.52 197.70 54630.68 88888.00 2015-06-14 16:58:05.000 165 12567.52 197.70 54630.65 88888.00 2015-06-14 16:58:05.125 165 12567.52 197.75 54630.70 88888.00 2015-06-14 16:58:05.250 165 12567.48 197.75 54630.70 88888.00 2015-06-14 16:58:05.375 165 12567.48 197.75 54630.70 88888.00 2015-06-14 16:58:05.500 165 12567.52 197.80 54630.75 88888.00 2015-06-14 16:58:05.625 165 12567.58 197.82 54630.78 88888.00 2015-06-14 16:58:05.750 165 12567.52 197.82 54630.78 88888.00 2015-06-14 16:58:05.875 165 12567.48 197.85 54630.78 88888.00 2015-06-14 16:58:06.000 165 12567.50 197.85 54630.75 88888.00 2015-06-14 16:58:06.125 165 12567.50 197.88 54630.75 88888.00 2015-06-14 16:58:06.250 165 12567.48 197.85 54630.78 88888.00 2015-06-14 16:58:06.375 165 12567.50 197.85 54630.75 88888.00 2015-06-14 16:58:06.500 165 12567.52 197.88 54630.80 88888.00 2015-06-14 16:58:06.625 165 12567.52 197.90 54630.78 88888.00 2015-06-14 16:58:06.750 165 12567.42 197.90 54630.80 88888.00 2015-06-14 16:58:06.875 165 12567.42 197.93 54630.82 88888.00 2015-06-14 16:58:07.000 165 12567.42 197.97 54630.82 88888.00 2015-06-14 16:58:07.125 165 12567.40 197.97 54630.88 88888.00 2015-06-14 16:58:07.250 165 12567.38 197.97 54630.90 88888.00 2015-06-14 16:58:07.375 165 12567.38 198.03 54630.88 88888.00 2015-06-14 16:58:07.500 165 12567.38 198.05 54630.88 88888.00 2015-06-14 16:58:07.625 165 12567.40 198.05 54630.90 88888.00 2015-06-14 16:58:07.750 165 12567.40 198.05 54630.95 88888.00 2015-06-14 16:58:07.875 165 12567.30 198.07 54630.95 88888.00 2015-06-14 16:58:08.000 165 12567.23 198.07 54630.95 88888.00 2015-06-14 16:58:08.125 165 12567.17 198.10 54630.97 88888.00 2015-06-14 16:58:08.250 165 12567.20 198.10 54630.97 88888.00 2015-06-14 16:58:08.375 165 12567.25 198.10 54630.97 88888.00 2015-06-14 16:58:08.500 165 12567.23 198.15 54630.97 88888.00 2015-06-14 16:58:08.625 165 12567.20 198.15 54630.95 88888.00 2015-06-14 16:58:08.750 165 12567.25 198.15 54630.97 88888.00 2015-06-14 16:58:08.875 165 12567.30 198.18 54631.00 88888.00 2015-06-14 16:58:09.000 165 12567.27 198.22 54630.97 88888.00 2015-06-14 16:58:09.125 165 12567.23 198.22 54631.00 88888.00 2015-06-14 16:58:09.250 165 12567.23 198.22 54631.03 88888.00 2015-06-14 16:58:09.375 165 12567.25 198.25 54631.05 88888.00 2015-06-14 16:58:09.500 165 12567.20 198.28 54631.00 88888.00 2015-06-14 16:58:09.625 165 12567.17 198.30 54631.03 88888.00 2015-06-14 16:58:09.750 165 12567.15 198.28 54631.03 88888.00 2015-06-14 16:58:09.875 165 12567.10 198.30 54631.05 88888.00 2015-06-14 16:58:10.000 165 12567.08 198.35 54631.03 88888.00 2015-06-14 16:58:10.125 165 12567.05 198.38 54631.07 88888.00 2015-06-14 16:58:10.250 165 12567.00 198.40 54631.05 88888.00 2015-06-14 16:58:10.375 165 12566.98 198.40 54631.07 88888.00 2015-06-14 16:58:10.500 165 12567.00 198.43 54631.05 88888.00 2015-06-14 16:58:10.625 165 12567.05 198.45 54631.10 88888.00 2015-06-14 16:58:10.750 165 12567.08 198.47 54631.07 88888.00 2015-06-14 16:58:10.875 165 12567.10 198.53 54631.10 88888.00 2015-06-14 16:58:11.000 165 12567.12 198.55 54631.10 88888.00 2015-06-14 16:58:11.125 165 12567.12 198.55 54631.10 88888.00 2015-06-14 16:58:11.250 165 12567.08 198.57 54631.10 88888.00 2015-06-14 16:58:11.375 165 12567.08 198.62 54631.10 88888.00 2015-06-14 16:58:11.500 165 12567.12 198.68 54631.12 88888.00 2015-06-14 16:58:11.625 165 12567.15 198.72 54631.15 88888.00 2015-06-14 16:58:11.750 165 12567.17 198.75 54631.12 88888.00 2015-06-14 16:58:11.875 165 12567.17 198.75 54631.10 88888.00 2015-06-14 16:58:12.000 165 12567.12 198.78 54631.10 88888.00 2015-06-14 16:58:12.125 165 12567.05 198.82 54631.12 88888.00 2015-06-14 16:58:12.250 165 12567.02 198.88 54631.12 88888.00 2015-06-14 16:58:12.375 165 12567.08 198.93 54631.12 88888.00 2015-06-14 16:58:12.500 165 12567.10 198.97 54631.10 88888.00 2015-06-14 16:58:12.625 165 12567.12 199.00 54631.10 88888.00 2015-06-14 16:58:12.750 165 12567.12 199.03 54631.10 88888.00 2015-06-14 16:58:12.875 165 12567.15 199.07 54631.10 88888.00 2015-06-14 16:58:13.000 165 12567.12 199.15 54631.10 88888.00 2015-06-14 16:58:13.125 165 12567.15 199.18 54631.12 88888.00 2015-06-14 16:58:13.250 165 12567.12 199.20 54631.12 88888.00 2015-06-14 16:58:13.375 165 12567.08 199.22 54631.12 88888.00 2015-06-14 16:58:13.500 165 12567.08 199.25 54631.10 88888.00 2015-06-14 16:58:13.625 165 12567.10 199.30 54631.10 88888.00 2015-06-14 16:58:13.750 165 12567.10 199.35 54631.12 88888.00 2015-06-14 16:58:13.875 165 12567.15 199.38 54631.12 88888.00 2015-06-14 16:58:14.000 165 12567.17 199.43 54631.10 88888.00 2015-06-14 16:58:14.125 165 12567.10 199.50 54631.12 88888.00 2015-06-14 16:58:14.250 165 12567.02 199.53 54631.12 88888.00 2015-06-14 16:58:14.375 165 12567.12 199.57 54631.12 88888.00 2015-06-14 16:58:14.500 165 12567.20 199.62 54631.12 88888.00 2015-06-14 16:58:14.625 165 12567.15 199.68 54631.12 88888.00 2015-06-14 16:58:14.750 165 12567.15 199.68 54631.12 88888.00 2015-06-14 16:58:14.875 165 12567.12 199.72 54631.12 88888.00 2015-06-14 16:58:15.000 165 12567.15 199.75 54631.12 88888.00 2015-06-14 16:58:15.125 165 12567.17 199.80 54631.12 88888.00 2015-06-14 16:58:15.250 165 12567.15 199.82 54631.15 88888.00 2015-06-14 16:58:15.375 165 12567.12 199.85 54631.12 88888.00 2015-06-14 16:58:15.500 165 12567.10 199.90 54631.12 88888.00 2015-06-14 16:58:15.625 165 12567.10 199.93 54631.12 88888.00 2015-06-14 16:58:15.750 165 12567.17 199.95 54631.18 88888.00 2015-06-14 16:58:15.875 165 12567.23 199.97 54631.15 88888.00 2015-06-14 16:58:16.000 165 12567.25 199.97 54631.15 88888.00 2015-06-14 16:58:16.125 165 12567.20 200.00 54631.15 88888.00 2015-06-14 16:58:16.250 165 12567.20 200.03 54631.15 88888.00 2015-06-14 16:58:16.375 165 12567.25 200.12 54631.15 88888.00 2015-06-14 16:58:16.500 165 12567.17 200.15 54631.18 88888.00 2015-06-14 16:58:16.625 165 12567.15 200.15 54631.18 88888.00 2015-06-14 16:58:16.750 165 12567.12 200.15 54631.18 88888.00 2015-06-14 16:58:16.875 165 12567.12 200.18 54631.15 88888.00 2015-06-14 16:58:17.000 165 12567.08 200.20 54631.15 88888.00 2015-06-14 16:58:17.125 165 12567.08 200.20 54631.18 88888.00 2015-06-14 16:58:17.250 165 12567.08 200.20 54631.20 88888.00 2015-06-14 16:58:17.375 165 12567.08 200.25 54631.18 88888.00 2015-06-14 16:58:17.500 165 12567.08 200.30 54631.22 88888.00 2015-06-14 16:58:17.625 165 12567.10 200.30 54631.20 88888.00 2015-06-14 16:58:17.750 165 12567.08 200.32 54631.22 88888.00 2015-06-14 16:58:17.875 165 12567.00 200.30 54631.20 88888.00 2015-06-14 16:58:18.000 165 12567.00 200.32 54631.18 88888.00 2015-06-14 16:58:18.125 165 12566.98 200.38 54631.20 88888.00 2015-06-14 16:58:18.250 165 12567.00 200.38 54631.22 88888.00 2015-06-14 16:58:18.375 165 12567.02 200.40 54631.22 88888.00 2015-06-14 16:58:18.500 165 12566.98 200.40 54631.25 88888.00 2015-06-14 16:58:18.625 165 12566.98 200.40 54631.22 88888.00 2015-06-14 16:58:18.750 165 12566.98 200.40 54631.25 88888.00 2015-06-14 16:58:18.875 165 12567.02 200.43 54631.22 88888.00 2015-06-14 16:58:19.000 165 12567.05 200.43 54631.22 88888.00 2015-06-14 16:58:19.125 165 12567.05 200.47 54631.25 88888.00 2015-06-14 16:58:19.250 165 12566.98 200.43 54631.25 88888.00 2015-06-14 16:58:19.375 165 12566.92 200.45 54631.22 88888.00 2015-06-14 16:58:19.500 165 12566.92 200.47 54631.22 88888.00 2015-06-14 16:58:19.625 165 12566.95 200.43 54631.25 88888.00 2015-06-14 16:58:19.750 165 12566.98 200.43 54631.25 88888.00 2015-06-14 16:58:19.875 165 12566.98 200.45 54631.25 88888.00 2015-06-14 16:58:20.000 165 12566.92 200.45 54631.22 88888.00 2015-06-14 16:58:20.125 165 12566.92 200.47 54631.28 88888.00 2015-06-14 16:58:20.250 165 12566.92 200.50 54631.28 88888.00 2015-06-14 16:58:20.375 165 12567.00 200.53 54631.28 88888.00 2015-06-14 16:58:20.500 165 12567.00 200.47 54631.30 88888.00 2015-06-14 16:58:20.625 165 12566.92 200.47 54631.25 88888.00 2015-06-14 16:58:20.750 165 12566.88 200.47 54631.28 88888.00 2015-06-14 16:58:20.875 165 12566.90 200.47 54631.28 88888.00 2015-06-14 16:58:21.000 165 12566.88 200.50 54631.25 88888.00 2015-06-14 16:58:21.125 165 12566.90 200.47 54631.30 88888.00 2015-06-14 16:58:21.250 165 12566.90 200.47 54631.30 88888.00 2015-06-14 16:58:21.375 165 12566.88 200.47 54631.30 88888.00 2015-06-14 16:58:21.500 165 12566.92 200.47 54631.30 88888.00 2015-06-14 16:58:21.625 165 12567.02 200.50 54631.30 88888.00 2015-06-14 16:58:21.750 165 12567.08 200.50 54631.30 88888.00 2015-06-14 16:58:21.875 165 12567.08 200.53 54631.30 88888.00 2015-06-14 16:58:22.000 165 12567.02 200.50 54631.28 88888.00 2015-06-14 16:58:22.125 165 12566.98 200.47 54631.28 88888.00 2015-06-14 16:58:22.250 165 12566.95 200.45 54631.28 88888.00 2015-06-14 16:58:22.375 165 12566.95 200.50 54631.25 88888.00 2015-06-14 16:58:22.500 165 12566.98 200.50 54631.28 88888.00 2015-06-14 16:58:22.625 165 12567.00 200.55 54631.28 88888.00 2015-06-14 16:58:22.750 165 12567.00 200.57 54631.25 88888.00 2015-06-14 16:58:22.875 165 12567.10 200.55 54631.30 88888.00 2015-06-14 16:58:23.000 165 12567.15 200.53 54631.28 88888.00 2015-06-14 16:58:23.125 165 12567.12 200.53 54631.28 88888.00 2015-06-14 16:58:23.250 165 12567.15 200.53 54631.28 88888.00 2015-06-14 16:58:23.375 165 12567.23 200.60 54631.30 88888.00 2015-06-14 16:58:23.500 165 12567.25 200.60 54631.28 88888.00 2015-06-14 16:58:23.625 165 12567.23 200.57 54631.28 88888.00 2015-06-14 16:58:23.750 165 12567.23 200.62 54631.32 88888.00 2015-06-14 16:58:23.875 165 12567.23 200.62 54631.30 88888.00 2015-06-14 16:58:24.000 165 12567.23 200.62 54631.28 88888.00 2015-06-14 16:58:24.125 165 12567.20 200.62 54631.25 88888.00 2015-06-14 16:58:24.250 165 12567.20 200.62 54631.30 88888.00 2015-06-14 16:58:24.375 165 12567.25 200.68 54631.28 88888.00 2015-06-14 16:58:24.500 165 12567.30 200.68 54631.30 88888.00 2015-06-14 16:58:24.625 165 12567.30 200.68 54631.28 88888.00 2015-06-14 16:58:24.750 165 12567.30 200.65 54631.28 88888.00 2015-06-14 16:58:24.875 165 12567.30 200.68 54631.25 88888.00 2015-06-14 16:58:25.000 165 12567.35 200.70 54631.22 88888.00 2015-06-14 16:58:25.125 165 12567.40 200.70 54631.22 88888.00 2015-06-14 16:58:25.250 165 12567.40 200.72 54631.22 88888.00 2015-06-14 16:58:25.375 165 12567.40 200.70 54631.22 88888.00 2015-06-14 16:58:25.500 165 12567.48 200.72 54631.20 88888.00 2015-06-14 16:58:25.625 165 12567.50 200.72 54631.25 88888.00 2015-06-14 16:58:25.750 165 12567.50 200.75 54631.25 88888.00 2015-06-14 16:58:25.875 165 12567.55 200.78 54631.22 88888.00 2015-06-14 16:58:26.000 165 12567.52 200.78 54631.22 88888.00 2015-06-14 16:58:26.125 165 12567.55 200.82 54631.22 88888.00 2015-06-14 16:58:26.250 165 12567.58 200.80 54631.22 88888.00 2015-06-14 16:58:26.375 165 12567.65 200.80 54631.22 88888.00 2015-06-14 16:58:26.500 165 12567.65 200.80 54631.20 88888.00 2015-06-14 16:58:26.625 165 12567.62 200.80 54631.20 88888.00 2015-06-14 16:58:26.750 165 12567.75 200.80 54631.20 88888.00 2015-06-14 16:58:26.875 165 12567.77 200.78 54631.18 88888.00 2015-06-14 16:58:27.000 165 12567.83 200.78 54631.18 88888.00 2015-06-14 16:58:27.125 165 12567.83 200.80 54631.18 88888.00 2015-06-14 16:58:27.250 165 12567.85 200.82 54631.18 88888.00 2015-06-14 16:58:27.375 165 12567.85 200.85 54631.18 88888.00 2015-06-14 16:58:27.500 165 12567.85 200.88 54631.18 88888.00 2015-06-14 16:58:27.625 165 12567.90 200.88 54631.12 88888.00 2015-06-14 16:58:27.750 165 12568.02 200.85 54631.10 88888.00 2015-06-14 16:58:27.875 165 12568.02 200.90 54631.10 88888.00 2015-06-14 16:58:28.000 165 12568.05 200.88 54631.10 88888.00 2015-06-14 16:58:28.125 165 12568.12 200.90 54631.15 88888.00 2015-06-14 16:58:28.250 165 12568.10 200.93 54631.12 88888.00 2015-06-14 16:58:28.375 165 12568.10 200.93 54631.10 88888.00 2015-06-14 16:58:28.500 165 12568.12 200.95 54631.10 88888.00 2015-06-14 16:58:28.625 165 12568.15 200.95 54631.07 88888.00 2015-06-14 16:58:28.750 165 12568.20 200.95 54631.05 88888.00 2015-06-14 16:58:28.875 165 12568.27 200.97 54631.07 88888.00 2015-06-14 16:58:29.000 165 12568.38 200.95 54631.05 88888.00 2015-06-14 16:58:29.125 165 12568.45 200.97 54631.07 88888.00 2015-06-14 16:58:29.250 165 12568.42 201.00 54631.05 88888.00 2015-06-14 16:58:29.375 165 12568.40 201.03 54631.07 88888.00 2015-06-14 16:58:29.500 165 12568.50 201.03 54631.07 88888.00 2015-06-14 16:58:29.625 165 12568.52 201.05 54631.07 88888.00 2015-06-14 16:58:29.750 165 12568.58 201.07 54631.05 88888.00 2015-06-14 16:58:29.875 165 12568.52 201.07 54631.05 88888.00 2015-06-14 16:58:30.000 165 12568.58 201.10 54631.03 88888.00 2015-06-14 16:58:30.125 165 12568.62 201.12 54631.03 88888.00 2015-06-14 16:58:30.250 165 12568.67 201.12 54631.05 88888.00 2015-06-14 16:58:30.375 165 12568.73 201.15 54631.05 88888.00 2015-06-14 16:58:30.500 165 12568.75 201.18 54631.07 88888.00 2015-06-14 16:58:30.625 165 12568.80 201.18 54631.05 88888.00 2015-06-14 16:58:30.750 165 12568.80 201.18 54631.03 88888.00 2015-06-14 16:58:30.875 165 12568.83 201.22 54631.05 88888.00 2015-06-14 16:58:31.000 165 12568.90 201.25 54631.03 88888.00 2015-06-14 16:58:31.125 165 12568.85 201.22 54631.03 88888.00 2015-06-14 16:58:31.250 165 12568.83 201.22 54631.03 88888.00 2015-06-14 16:58:31.375 165 12568.92 201.30 54631.03 88888.00 2015-06-14 16:58:31.500 165 12568.98 201.32 54631.03 88888.00 2015-06-14 16:58:31.625 165 12569.00 201.35 54631.03 88888.00 2015-06-14 16:58:31.750 165 12569.00 201.35 54631.03 88888.00 2015-06-14 16:58:31.875 165 12568.98 201.35 54631.03 88888.00 2015-06-14 16:58:32.000 165 12568.92 201.35 54631.00 88888.00 2015-06-14 16:58:32.125 165 12568.95 201.40 54631.03 88888.00 2015-06-14 16:58:32.250 165 12568.95 201.43 54631.07 88888.00 2015-06-14 16:58:32.375 165 12569.00 201.45 54631.03 88888.00 2015-06-14 16:58:32.500 165 12569.02 201.45 54631.05 88888.00 2015-06-14 16:58:32.625 165 12569.05 201.47 54631.05 88888.00 2015-06-14 16:58:32.750 165 12569.10 201.45 54631.05 88888.00 2015-06-14 16:58:32.875 165 12569.17 201.45 54631.07 88888.00 2015-06-14 16:58:33.000 165 12569.25 201.50 54631.05 88888.00 2015-06-14 16:58:33.125 165 12569.20 201.53 54631.05 88888.00 2015-06-14 16:58:33.250 165 12569.12 201.50 54631.07 88888.00 2015-06-14 16:58:33.375 165 12569.12 201.53 54631.07 88888.00 2015-06-14 16:58:33.500 165 12569.12 201.55 54631.07 88888.00 2015-06-14 16:58:33.625 165 12569.12 201.57 54631.10 88888.00 2015-06-14 16:58:33.750 165 12569.02 201.57 54631.10 88888.00 2015-06-14 16:58:33.875 165 12568.98 201.53 54631.10 88888.00 2015-06-14 16:58:34.000 165 12568.98 201.53 54631.10 88888.00 2015-06-14 16:58:34.125 165 12569.00 201.55 54631.12 88888.00 2015-06-14 16:58:34.250 165 12569.02 201.60 54631.12 88888.00 2015-06-14 16:58:34.375 165 12569.02 201.60 54631.12 88888.00 2015-06-14 16:58:34.500 165 12569.02 201.57 54631.15 88888.00 2015-06-14 16:58:34.625 165 12569.00 201.57 54631.15 88888.00 2015-06-14 16:58:34.750 165 12568.88 201.55 54631.18 88888.00 2015-06-14 16:58:34.875 165 12568.88 201.57 54631.20 88888.00 2015-06-14 16:58:35.000 165 12568.90 201.57 54631.18 88888.00 2015-06-14 16:58:35.125 165 12568.83 201.55 54631.20 88888.00 2015-06-14 16:58:35.250 165 12568.70 201.57 54631.22 88888.00 2015-06-14 16:58:35.375 165 12568.70 201.55 54631.20 88888.00 2015-06-14 16:58:35.500 165 12568.70 201.55 54631.22 88888.00 2015-06-14 16:58:35.625 165 12568.70 201.55 54631.22 88888.00 2015-06-14 16:58:35.750 165 12568.65 201.55 54631.25 88888.00 2015-06-14 16:58:35.875 165 12568.60 201.53 54631.28 88888.00 2015-06-14 16:58:36.000 165 12568.50 201.55 54631.28 88888.00 2015-06-14 16:58:36.125 165 12568.48 201.55 54631.30 88888.00 2015-06-14 16:58:36.250 165 12568.38 201.53 54631.30 88888.00 2015-06-14 16:58:36.375 165 12568.38 201.53 54631.32 88888.00 2015-06-14 16:58:36.500 165 12568.35 201.53 54631.38 88888.00 2015-06-14 16:58:36.625 165 12568.35 201.55 54631.40 88888.00 2015-06-14 16:58:36.750 165 12568.35 201.55 54631.43 88888.00 2015-06-14 16:58:36.875 165 12568.23 201.53 54631.40 88888.00 2015-06-14 16:58:37.000 165 12568.10 201.50 54631.38 88888.00 2015-06-14 16:58:37.125 165 12568.05 201.53 54631.43 88888.00 2015-06-14 16:58:37.250 165 12567.98 201.53 54631.45 88888.00 2015-06-14 16:58:37.375 165 12567.98 201.55 54631.47 88888.00 2015-06-14 16:58:37.500 165 12567.92 201.53 54631.47 88888.00 2015-06-14 16:58:37.625 165 12567.90 201.53 54631.47 88888.00 2015-06-14 16:58:37.750 165 12567.88 201.50 54631.53 88888.00 2015-06-14 16:58:37.875 165 12567.80 201.50 54631.53 88888.00 2015-06-14 16:58:38.000 165 12567.83 201.50 54631.55 88888.00 2015-06-14 16:58:38.125 165 12567.77 201.47 54631.57 88888.00 2015-06-14 16:58:38.250 165 12567.65 201.47 54631.57 88888.00 2015-06-14 16:58:38.375 165 12567.55 201.47 54631.57 88888.00 2015-06-14 16:58:38.500 165 12567.45 201.43 54631.57 88888.00 2015-06-14 16:58:38.625 165 12567.45 201.45 54631.62 88888.00 2015-06-14 16:58:38.750 165 12567.42 201.45 54631.60 88888.00 2015-06-14 16:58:38.875 165 12567.45 201.47 54631.62 88888.00 2015-06-14 16:58:39.000 165 12567.40 201.45 54631.65 88888.00 2015-06-14 16:58:39.125 165 12567.38 201.43 54631.68 88888.00 2015-06-14 16:58:39.250 165 12567.33 201.38 54631.70 88888.00 2015-06-14 16:58:39.375 165 12567.30 201.38 54631.68 88888.00 2015-06-14 16:58:39.500 165 12567.23 201.32 54631.70 88888.00 2015-06-14 16:58:39.625 165 12567.17 201.38 54631.72 88888.00 2015-06-14 16:58:39.750 165 12567.15 201.38 54631.72 88888.00 2015-06-14 16:58:39.875 165 12567.08 201.35 54631.72 88888.00 2015-06-14 16:58:40.000 165 12567.00 201.38 54631.72 88888.00 2015-06-14 16:58:40.125 165 12567.00 201.38 54631.75 88888.00 2015-06-14 16:58:40.250 165 12566.92 201.32 54631.78 88888.00 2015-06-14 16:58:40.375 165 12566.90 201.32 54631.78 88888.00 2015-06-14 16:58:40.500 165 12566.88 201.35 54631.82 88888.00 2015-06-14 16:58:40.625 165 12566.90 201.35 54631.82 88888.00 2015-06-14 16:58:40.750 165 12566.88 201.35 54631.80 88888.00 2015-06-14 16:58:40.875 165 12566.83 201.32 54631.80 88888.00 2015-06-14 16:58:41.000 165 12566.83 201.30 54631.80 88888.00 2015-06-14 16:58:41.125 165 12566.80 201.30 54631.82 88888.00 2015-06-14 16:58:41.250 165 12566.67 201.22 54631.82 88888.00 2015-06-14 16:58:41.375 165 12566.70 201.22 54631.82 88888.00 2015-06-14 16:58:41.500 165 12566.73 201.22 54631.85 88888.00 2015-06-14 16:58:41.625 165 12566.73 201.25 54631.85 88888.00 2015-06-14 16:58:41.750 165 12566.73 201.25 54631.82 88888.00 2015-06-14 16:58:41.875 165 12566.73 201.25 54631.85 88888.00 2015-06-14 16:58:42.000 165 12566.73 201.25 54631.85 88888.00 2015-06-14 16:58:42.125 165 12566.65 201.28 54631.85 88888.00 2015-06-14 16:58:42.250 165 12566.62 201.20 54631.85 88888.00 2015-06-14 16:58:42.375 165 12566.67 201.20 54631.85 88888.00 2015-06-14 16:58:42.500 165 12566.67 201.22 54631.82 88888.00 2015-06-14 16:58:42.625 165 12566.65 201.22 54631.85 88888.00 2015-06-14 16:58:42.750 165 12566.62 201.22 54631.88 88888.00 2015-06-14 16:58:42.875 165 12566.62 201.28 54631.90 88888.00 2015-06-14 16:58:43.000 165 12566.67 201.28 54631.88 88888.00 2015-06-14 16:58:43.125 165 12566.60 201.25 54631.85 88888.00 2015-06-14 16:58:43.250 165 12566.55 201.22 54631.88 88888.00 2015-06-14 16:58:43.375 165 12566.55 201.25 54631.88 88888.00 2015-06-14 16:58:43.500 165 12566.52 201.25 54631.90 88888.00 2015-06-14 16:58:43.625 165 12566.50 201.22 54631.85 88888.00 2015-06-14 16:58:43.750 165 12566.50 201.22 54631.88 88888.00 2015-06-14 16:58:43.875 165 12566.55 201.25 54631.90 88888.00 2015-06-14 16:58:44.000 165 12566.58 201.28 54631.90 88888.00 2015-06-14 16:58:44.125 165 12566.52 201.28 54631.88 88888.00 2015-06-14 16:58:44.250 165 12566.52 201.25 54631.88 88888.00 2015-06-14 16:58:44.375 165 12566.55 201.28 54631.88 88888.00 2015-06-14 16:58:44.500 165 12566.55 201.30 54631.85 88888.00 2015-06-14 16:58:44.625 165 12566.58 201.28 54631.85 88888.00 2015-06-14 16:58:44.750 165 12566.60 201.32 54631.88 88888.00 2015-06-14 16:58:44.875 165 12566.60 201.30 54631.85 88888.00 2015-06-14 16:58:45.000 165 12566.55 201.32 54631.82 88888.00 2015-06-14 16:58:45.125 165 12566.60 201.35 54631.88 88888.00 2015-06-14 16:58:45.250 165 12566.62 201.40 54631.90 88888.00 2015-06-14 16:58:45.375 165 12566.60 201.40 54631.88 88888.00 2015-06-14 16:58:45.500 165 12566.55 201.40 54631.88 88888.00 2015-06-14 16:58:45.625 165 12566.55 201.40 54631.88 88888.00 2015-06-14 16:58:45.750 165 12566.58 201.43 54631.90 88888.00 2015-06-14 16:58:45.875 165 12566.58 201.45 54631.88 88888.00 2015-06-14 16:58:46.000 165 12566.60 201.45 54631.88 88888.00 2015-06-14 16:58:46.125 165 12566.62 201.47 54631.90 88888.00 2015-06-14 16:58:46.250 165 12566.60 201.47 54631.90 88888.00 2015-06-14 16:58:46.375 165 12566.62 201.50 54631.90 88888.00 2015-06-14 16:58:46.500 165 12566.62 201.53 54631.88 88888.00 2015-06-14 16:58:46.625 165 12566.62 201.55 54631.88 88888.00 2015-06-14 16:58:46.750 165 12566.70 201.57 54631.90 88888.00 2015-06-14 16:58:46.875 165 12566.70 201.57 54631.90 88888.00 2015-06-14 16:58:47.000 165 12566.67 201.60 54631.85 88888.00 2015-06-14 16:58:47.125 165 12566.67 201.62 54631.85 88888.00 2015-06-14 16:58:47.250 165 12566.65 201.62 54631.85 88888.00 2015-06-14 16:58:47.375 165 12566.70 201.65 54631.82 88888.00 2015-06-14 16:58:47.500 165 12566.70 201.68 54631.85 88888.00 2015-06-14 16:58:47.625 165 12566.75 201.70 54631.82 88888.00 2015-06-14 16:58:47.750 165 12566.77 201.70 54631.85 88888.00 2015-06-14 16:58:47.875 165 12566.77 201.70 54631.85 88888.00 2015-06-14 16:58:48.000 165 12566.77 201.70 54631.85 88888.00 2015-06-14 16:58:48.125 165 12566.85 201.75 54631.88 88888.00 2015-06-14 16:58:48.250 165 12566.90 201.75 54631.85 88888.00 2015-06-14 16:58:48.375 165 12566.95 201.80 54631.82 88888.00 2015-06-14 16:58:48.500 165 12566.95 201.85 54631.82 88888.00 2015-06-14 16:58:48.625 165 12566.92 201.85 54631.82 88888.00 2015-06-14 16:58:48.750 165 12567.02 201.85 54631.80 88888.00 2015-06-14 16:58:48.875 165 12567.02 201.93 54631.82 88888.00 2015-06-14 16:58:49.000 165 12567.00 201.95 54631.80 88888.00 2015-06-14 16:58:49.125 165 12567.05 201.95 54631.80 88888.00 2015-06-14 16:58:49.250 165 12567.10 201.97 54631.80 88888.00 2015-06-14 16:58:49.375 165 12567.15 202.00 54631.78 88888.00 2015-06-14 16:58:49.500 165 12567.15 202.05 54631.80 88888.00 2015-06-14 16:58:49.625 165 12567.23 202.05 54631.78 88888.00 2015-06-14 16:58:49.750 165 12567.25 202.05 54631.78 88888.00 2015-06-14 16:58:49.875 165 12567.25 202.07 54631.78 88888.00 2015-06-14 16:58:50.000 165 12567.25 202.10 54631.75 88888.00 2015-06-14 16:58:50.125 165 12567.30 202.10 54631.78 88888.00 2015-06-14 16:58:50.250 165 12567.33 202.10 54631.75 88888.00 2015-06-14 16:58:50.375 165 12567.42 202.15 54631.78 88888.00 2015-06-14 16:58:50.500 165 12567.48 202.15 54631.75 88888.00 2015-06-14 16:58:50.625 165 12567.52 202.12 54631.75 88888.00 2015-06-14 16:58:50.750 165 12567.55 202.12 54631.72 88888.00 2015-06-14 16:58:50.875 165 12567.58 202.15 54631.72 88888.00 2015-06-14 16:58:51.000 165 12567.58 202.15 54631.70 88888.00 2015-06-14 16:58:51.125 165 12567.67 202.18 54631.65 88888.00 2015-06-14 16:58:51.250 165 12567.67 202.22 54631.70 88888.00 2015-06-14 16:58:51.375 165 12567.75 202.22 54631.70 88888.00 2015-06-14 16:58:51.500 165 12567.80 202.25 54631.70 88888.00 2015-06-14 16:58:51.625 165 12567.75 202.25 54631.65 88888.00 2015-06-14 16:58:51.750 165 12567.75 202.28 54631.68 88888.00 2015-06-14 16:58:51.875 165 12567.77 202.30 54631.68 88888.00 2015-06-14 16:58:52.000 165 12567.80 202.32 54631.68 88888.00 2015-06-14 16:58:52.125 165 12567.80 202.32 54631.68 88888.00 2015-06-14 16:58:52.250 165 12567.80 202.32 54631.68 88888.00 2015-06-14 16:58:52.375 165 12567.88 202.32 54631.65 88888.00 2015-06-14 16:58:52.500 165 12567.98 202.35 54631.65 88888.00 2015-06-14 16:58:52.625 165 12567.98 202.35 54631.65 88888.00 2015-06-14 16:58:52.750 165 12568.00 202.35 54631.68 88888.00 2015-06-14 16:58:52.875 165 12568.08 202.38 54631.70 88888.00 2015-06-14 16:58:53.000 165 12568.12 202.38 54631.68 88888.00 2015-06-14 16:58:53.125 165 12568.15 202.38 54631.70 88888.00 2015-06-14 16:58:53.250 165 12568.15 202.38 54631.70 88888.00 2015-06-14 16:58:53.375 165 12568.15 202.40 54631.72 88888.00 2015-06-14 16:58:53.500 165 12568.15 202.43 54631.72 88888.00 2015-06-14 16:58:53.625 165 12568.12 202.43 54631.72 88888.00 2015-06-14 16:58:53.750 165 12568.12 202.45 54631.72 88888.00 2015-06-14 16:58:53.875 165 12568.12 202.45 54631.72 88888.00 2015-06-14 16:58:54.000 165 12568.20 202.45 54631.68 88888.00 2015-06-14 16:58:54.125 165 12568.25 202.43 54631.68 88888.00 2015-06-14 16:58:54.250 165 12568.25 202.43 54631.68 88888.00 2015-06-14 16:58:54.375 165 12568.25 202.43 54631.70 88888.00 2015-06-14 16:58:54.500 165 12568.23 202.45 54631.72 88888.00 2015-06-14 16:58:54.625 165 12568.20 202.47 54631.72 88888.00 2015-06-14 16:58:54.750 165 12568.17 202.47 54631.70 88888.00 2015-06-14 16:58:54.875 165 12568.20 202.47 54631.72 88888.00 2015-06-14 16:58:55.000 165 12568.25 202.47 54631.72 88888.00 2015-06-14 16:58:55.125 165 12568.23 202.50 54631.72 88888.00 2015-06-14 16:58:55.250 165 12568.17 202.45 54631.72 88888.00 2015-06-14 16:58:55.375 165 12568.17 202.45 54631.72 88888.00 2015-06-14 16:58:55.500 165 12568.15 202.45 54631.72 88888.00 2015-06-14 16:58:55.625 165 12568.12 202.45 54631.75 88888.00 2015-06-14 16:58:55.750 165 12568.12 202.47 54631.75 88888.00 2015-06-14 16:58:55.875 165 12568.17 202.50 54631.78 88888.00 2015-06-14 16:58:56.000 165 12568.17 202.50 54631.78 88888.00 2015-06-14 16:58:56.125 165 12568.12 202.47 54631.80 88888.00 2015-06-14 16:58:56.250 165 12568.05 202.50 54631.82 88888.00 2015-06-14 16:58:56.375 165 12568.10 202.47 54631.80 88888.00 2015-06-14 16:58:56.500 165 12568.10 202.50 54631.78 88888.00 2015-06-14 16:58:56.625 165 12568.08 202.47 54631.80 88888.00 2015-06-14 16:58:56.750 165 12568.08 202.47 54631.82 88888.00 2015-06-14 16:58:56.875 165 12568.02 202.47 54631.82 88888.00 2015-06-14 16:58:57.000 165 12568.00 202.47 54631.82 88888.00 2015-06-14 16:58:57.125 165 12567.95 202.47 54631.82 88888.00 2015-06-14 16:58:57.250 165 12567.85 202.43 54631.82 88888.00 2015-06-14 16:58:57.375 165 12567.85 202.43 54631.88 88888.00 2015-06-14 16:58:57.500 165 12567.83 202.45 54631.90 88888.00 2015-06-14 16:58:57.625 165 12567.85 202.47 54631.90 88888.00 2015-06-14 16:58:57.750 165 12567.85 202.45 54631.90 88888.00 2015-06-14 16:58:57.875 165 12567.77 202.45 54631.93 88888.00 2015-06-14 16:58:58.000 165 12567.75 202.45 54631.95 88888.00 2015-06-14 16:58:58.125 165 12567.75 202.45 54631.95 88888.00 2015-06-14 16:58:58.250 165 12567.75 202.45 54631.97 88888.00 2015-06-14 16:58:58.375 165 12567.75 202.45 54631.95 88888.00 2015-06-14 16:58:58.500 165 12567.60 202.43 54631.95 88888.00 2015-06-14 16:58:58.625 165 12567.58 202.45 54631.97 88888.00 2015-06-14 16:58:58.750 165 12567.58 202.43 54632.00 88888.00 2015-06-14 16:58:58.875 165 12567.55 202.40 54632.00 88888.00 2015-06-14 16:58:59.000 165 12567.48 202.43 54632.00 88888.00 2015-06-14 16:58:59.125 165 12567.50 202.43 54632.03 88888.00 2015-06-14 16:58:59.250 165 12567.52 202.43 54632.03 88888.00 2015-06-14 16:58:59.375 165 12567.52 202.43 54632.03 88888.00 2015-06-14 16:58:59.500 165 12567.48 202.43 54632.05 88888.00 2015-06-14 16:58:59.625 165 12567.42 202.43 54632.07 88888.00 2015-06-14 16:58:59.750 165 12567.38 202.40 54632.10 88888.00 2015-06-14 16:58:59.875 165 12567.30 202.38 54632.07 88888.00 2015-06-14 16:59:00.000 165 12567.30 202.38 54632.05 88888.00 2015-06-14 16:59:00.125 165 12567.33 202.38 54632.07 88888.00 2015-06-14 16:59:00.250 165 12567.33 202.40 54632.07 88888.00 2015-06-14 16:59:00.375 165 12567.42 202.43 54632.10 88888.00 2015-06-14 16:59:00.500 165 12567.38 202.43 54632.10 88888.00 2015-06-14 16:59:00.625 165 12567.27 202.45 54632.12 88888.00 2015-06-14 16:59:00.750 165 12567.25 202.47 54632.12 88888.00 2015-06-14 16:59:00.875 165 12567.30 202.47 54632.12 88888.00 2015-06-14 16:59:01.000 165 12567.33 202.45 54632.12 88888.00 2015-06-14 16:59:01.125 165 12567.30 202.47 54632.15 88888.00 2015-06-14 16:59:01.250 165 12567.20 202.45 54632.15 88888.00 2015-06-14 16:59:01.375 165 12567.17 202.45 54632.12 88888.00 2015-06-14 16:59:01.500 165 12567.20 202.47 54632.12 88888.00 2015-06-14 16:59:01.625 165 12567.20 202.50 54632.15 88888.00 2015-06-14 16:59:01.750 165 12567.15 202.50 54632.18 88888.00 2015-06-14 16:59:01.875 165 12567.12 202.55 54632.18 88888.00 2015-06-14 16:59:02.000 165 12567.17 202.60 54632.20 88888.00 2015-06-14 16:59:02.125 165 12567.15 202.60 54632.18 88888.00 2015-06-14 16:59:02.250 165 12567.10 202.62 54632.18 88888.00 2015-06-14 16:59:02.375 165 12567.12 202.65 54632.18 88888.00 2015-06-14 16:59:02.500 165 12567.10 202.68 54632.15 88888.00 2015-06-14 16:59:02.625 165 12567.12 202.70 54632.18 88888.00 2015-06-14 16:59:02.750 165 12567.12 202.70 54632.20 88888.00 2015-06-14 16:59:02.875 165 12567.08 202.70 54632.20 88888.00 2015-06-14 16:59:03.000 165 12567.12 202.72 54632.15 88888.00 2015-06-14 16:59:03.125 165 12567.12 202.72 54632.15 88888.00 2015-06-14 16:59:03.250 165 12567.10 202.80 54632.18 88888.00 2015-06-14 16:59:03.375 165 12567.12 202.82 54632.15 88888.00 2015-06-14 16:59:03.500 165 12567.12 202.85 54632.15 88888.00 2015-06-14 16:59:03.625 165 12567.15 202.85 54632.12 88888.00 2015-06-14 16:59:03.750 165 12567.17 202.90 54632.12 88888.00 2015-06-14 16:59:03.875 165 12567.17 202.93 54632.15 88888.00 2015-06-14 16:59:04.000 165 12567.15 202.95 54632.15 88888.00 2015-06-14 16:59:04.125 165 12567.10 202.97 54632.15 88888.00 2015-06-14 16:59:04.250 165 12567.10 202.97 54632.15 88888.00 2015-06-14 16:59:04.375 165 12567.12 203.00 54632.12 88888.00 2015-06-14 16:59:04.500 165 12567.10 203.03 54632.12 88888.00 2015-06-14 16:59:04.625 165 12567.12 203.03 54632.15 88888.00 2015-06-14 16:59:04.750 165 12567.12 203.07 54632.15 88888.00 2015-06-14 16:59:04.875 165 12567.10 203.10 54632.15 88888.00 2015-06-14 16:59:05.000 165 12567.12 203.12 54632.12 88888.00 2015-06-14 16:59:05.125 165 12567.08 203.15 54632.12 88888.00 2015-06-14 16:59:05.250 165 12567.08 203.18 54632.12 88888.00 2015-06-14 16:59:05.375 165 12567.17 203.18 54632.10 88888.00 2015-06-14 16:59:05.500 165 12567.17 203.20 54632.10 88888.00 2015-06-14 16:59:05.625 165 12567.17 203.22 54632.10 88888.00 2015-06-14 16:59:05.750 165 12567.20 203.28 54632.10 88888.00 2015-06-14 16:59:05.875 165 12567.20 203.30 54632.07 88888.00 2015-06-14 16:59:06.000 165 12567.17 203.30 54632.05 88888.00 2015-06-14 16:59:06.125 165 12567.17 203.32 54632.07 88888.00 2015-06-14 16:59:06.250 165 12567.23 203.38 54632.10 88888.00 2015-06-14 16:59:06.375 165 12567.33 203.45 54632.12 88888.00 2015-06-14 16:59:06.500 165 12567.33 203.45 54632.10 88888.00 2015-06-14 16:59:06.625 165 12567.30 203.45 54632.10 88888.00 2015-06-14 16:59:06.750 165 12567.27 203.45 54632.10 88888.00 2015-06-14 16:59:06.875 165 12567.35 203.45 54632.07 88888.00 2015-06-14 16:59:07.000 165 12567.33 203.43 54632.05 88888.00 2015-06-14 16:59:07.125 165 12567.30 203.45 54632.07 88888.00 2015-06-14 16:59:07.250 165 12567.30 203.45 54632.05 88888.00 2015-06-14 16:59:07.375 165 12567.38 203.50 54632.05 88888.00 2015-06-14 16:59:07.500 165 12567.42 203.53 54632.05 88888.00 2015-06-14 16:59:07.625 165 12567.42 203.53 54632.07 88888.00 2015-06-14 16:59:07.750 165 12567.42 203.55 54632.07 88888.00 2015-06-14 16:59:07.875 165 12567.45 203.55 54632.05 88888.00 2015-06-14 16:59:08.000 165 12567.40 203.60 54632.05 88888.00 2015-06-14 16:59:08.125 165 12567.42 203.60 54632.07 88888.00 2015-06-14 16:59:08.250 165 12567.40 203.55 54632.05 88888.00 2015-06-14 16:59:08.375 165 12567.45 203.55 54632.03 88888.00 2015-06-14 16:59:08.500 165 12567.50 203.55 54632.03 88888.00 2015-06-14 16:59:08.625 165 12567.58 203.57 54632.03 88888.00 2015-06-14 16:59:08.750 165 12567.62 203.57 54632.00 88888.00 2015-06-14 16:59:08.875 165 12567.70 203.57 54631.97 88888.00 2015-06-14 16:59:09.000 165 12567.65 203.60 54631.97 88888.00 2015-06-14 16:59:09.125 165 12567.67 203.62 54632.03 88888.00 2015-06-14 16:59:09.250 165 12567.67 203.62 54632.03 88888.00 2015-06-14 16:59:09.375 165 12567.75 203.62 54632.00 88888.00 2015-06-14 16:59:09.500 165 12567.75 203.62 54632.00 88888.00 2015-06-14 16:59:09.625 165 12567.85 203.65 54632.00 88888.00 2015-06-14 16:59:09.750 165 12567.90 203.68 54632.00 88888.00 2015-06-14 16:59:09.875 165 12567.90 203.68 54632.00 88888.00 2015-06-14 16:59:10.000 165 12567.95 203.68 54631.97 88888.00 2015-06-14 16:59:10.125 165 12567.98 203.70 54631.97 88888.00 2015-06-14 16:59:10.250 165 12567.98 203.68 54631.97 88888.00 2015-06-14 16:59:10.375 165 12568.08 203.72 54631.95 88888.00 2015-06-14 16:59:10.500 165 12568.08 203.75 54631.95 88888.00 2015-06-14 16:59:10.625 165 12568.10 203.70 54631.97 88888.00 2015-06-14 16:59:10.750 165 12568.17 203.70 54631.97 88888.00 2015-06-14 16:59:10.875 165 12568.20 203.68 54631.97 88888.00 2015-06-14 16:59:11.000 165 12568.15 203.68 54631.95 88888.00 2015-06-14 16:59:11.125 165 12568.17 203.70 54631.95 88888.00 2015-06-14 16:59:11.250 165 12568.12 203.70 54632.00 88888.00 2015-06-14 16:59:11.375 165 12568.20 203.75 54631.95 88888.00 2015-06-14 16:59:11.500 165 12568.23 203.75 54631.95 88888.00 2015-06-14 16:59:11.625 165 12568.33 203.75 54631.95 88888.00 2015-06-14 16:59:11.750 165 12568.38 203.72 54631.95 88888.00 2015-06-14 16:59:11.875 165 12568.38 203.72 54631.95 88888.00 2015-06-14 16:59:12.000 165 12568.42 203.78 54631.95 88888.00 2015-06-14 16:59:12.125 165 12568.42 203.80 54631.97 88888.00 2015-06-14 16:59:12.250 165 12568.45 203.78 54631.95 88888.00 2015-06-14 16:59:12.375 165 12568.58 203.82 54631.95 88888.00 2015-06-14 16:59:12.500 165 12568.65 203.80 54631.95 88888.00 2015-06-14 16:59:12.625 165 12568.70 203.80 54631.95 88888.00 2015-06-14 16:59:12.750 165 12568.67 203.78 54631.95 88888.00 2015-06-14 16:59:12.875 165 12568.73 203.75 54631.95 88888.00 2015-06-14 16:59:13.000 165 12568.80 203.80 54631.97 88888.00 2015-06-14 16:59:13.125 165 12568.83 203.80 54631.97 88888.00 2015-06-14 16:59:13.250 165 12568.77 203.78 54631.95 88888.00 2015-06-14 16:59:13.375 165 12568.83 203.80 54631.93 88888.00 2015-06-14 16:59:13.500 165 12568.90 203.80 54631.93 88888.00 2015-06-14 16:59:13.625 165 12568.90 203.80 54631.93 88888.00 2015-06-14 16:59:13.750 165 12568.85 203.80 54631.93 88888.00 2015-06-14 16:59:13.875 165 12569.00 203.80 54631.93 88888.00 2015-06-14 16:59:14.000 165 12569.10 203.80 54631.93 88888.00 2015-06-14 16:59:14.125 165 12569.10 203.80 54631.93 88888.00 2015-06-14 16:59:14.250 165 12569.05 203.78 54631.90 88888.00 2015-06-14 16:59:14.375 165 12569.10 203.78 54631.90 88888.00 2015-06-14 16:59:14.500 165 12569.17 203.75 54631.93 88888.00 2015-06-14 16:59:14.625 165 12569.25 203.78 54631.93 88888.00 2015-06-14 16:59:14.750 165 12569.27 203.78 54631.93 88888.00 2015-06-14 16:59:14.875 165 12569.35 203.78 54631.90 88888.00 2015-06-14 16:59:15.000 165 12569.38 203.72 54631.85 88888.00 2015-06-14 16:59:15.125 165 12569.42 203.70 54631.88 88888.00 2015-06-14 16:59:15.250 165 12569.50 203.72 54631.90 88888.00 2015-06-14 16:59:15.375 165 12569.60 203.72 54631.90 88888.00 2015-06-14 16:59:15.500 165 12569.62 203.72 54631.90 88888.00 2015-06-14 16:59:15.625 165 12569.62 203.62 54631.88 88888.00 2015-06-14 16:59:15.750 165 12569.65 203.57 54631.88 88888.00 2015-06-14 16:59:15.875 165 12569.70 203.60 54631.88 88888.00 2015-06-14 16:59:16.000 165 12569.77 203.60 54631.85 88888.00 2015-06-14 16:59:16.125 165 12569.83 203.55 54631.85 88888.00 2015-06-14 16:59:16.250 165 12569.88 203.53 54631.82 88888.00 2015-06-14 16:59:16.375 165 12569.95 203.50 54631.85 88888.00 2015-06-14 16:59:16.500 165 12569.95 203.47 54631.85 88888.00 2015-06-14 16:59:16.625 165 12570.00 203.43 54631.85 88888.00 2015-06-14 16:59:16.750 165 12570.02 203.38 54631.85 88888.00 2015-06-14 16:59:16.875 165 12570.05 203.38 54631.85 88888.00 2015-06-14 16:59:17.000 165 12570.10 203.38 54631.82 88888.00 2015-06-14 16:59:17.125 165 12570.17 203.30 54631.82 88888.00 2015-06-14 16:59:17.250 165 12570.15 203.22 54631.85 88888.00 2015-06-14 16:59:17.375 165 12570.23 203.20 54631.85 88888.00 2015-06-14 16:59:17.500 165 12570.27 203.18 54631.82 88888.00 2015-06-14 16:59:17.625 165 12570.30 203.12 54631.85 88888.00 2015-06-14 16:59:17.750 165 12570.38 203.10 54631.88 88888.00 2015-06-14 16:59:17.875 165 12570.38 203.05 54631.88 88888.00 2015-06-14 16:59:18.000 165 12570.38 203.00 54631.85 88888.00 2015-06-14 16:59:18.125 165 12570.42 202.97 54631.82 88888.00 2015-06-14 16:59:18.250 165 12570.50 202.88 54631.85 88888.00 2015-06-14 16:59:18.375 165 12570.60 202.85 54631.85 88888.00 2015-06-14 16:59:18.500 165 12570.67 202.80 54631.85 88888.00 2015-06-14 16:59:18.625 165 12570.73 202.78 54631.82 88888.00 2015-06-14 16:59:18.750 165 12570.77 202.72 54631.85 88888.00 2015-06-14 16:59:18.875 165 12570.80 202.65 54631.82 88888.00 2015-06-14 16:59:19.000 165 12570.85 202.60 54631.82 88888.00 2015-06-14 16:59:19.125 165 12570.88 202.55 54631.85 88888.00 2015-06-14 16:59:19.250 165 12570.88 202.45 54631.85 88888.00 2015-06-14 16:59:19.375 165 12570.88 202.43 54631.82 88888.00 2015-06-14 16:59:19.500 165 12570.92 202.43 54631.85 88888.00 2015-06-14 16:59:19.625 165 12571.00 202.38 54631.88 88888.00 2015-06-14 16:59:19.750 165 12571.08 202.32 54631.88 88888.00 2015-06-14 16:59:19.875 165 12571.02 202.28 54631.88 88888.00 2015-06-14 16:59:20.000 165 12571.00 202.22 54631.88 88888.00 2015-06-14 16:59:20.125 165 12570.98 202.18 54631.88 88888.00 2015-06-14 16:59:20.250 165 12571.02 202.10 54631.88 88888.00 2015-06-14 16:59:20.375 165 12571.12 202.05 54631.88 88888.00 2015-06-14 16:59:20.500 165 12571.12 202.00 54631.90 88888.00 2015-06-14 16:59:20.625 165 12571.08 201.97 54631.90 88888.00 2015-06-14 16:59:20.750 165 12571.05 201.88 54631.90 88888.00 2015-06-14 16:59:20.875 165 12571.08 201.82 54631.88 88888.00 2015-06-14 16:59:21.000 165 12571.15 201.82 54631.85 88888.00 2015-06-14 16:59:21.125 165 12571.10 201.75 54631.90 88888.00 2015-06-14 16:59:21.250 165 12571.05 201.68 54631.90 88888.00 2015-06-14 16:59:21.375 165 12571.10 201.65 54631.90 88888.00 2015-06-14 16:59:21.500 165 12571.23 201.62 54631.93 88888.00 2015-06-14 16:59:21.625 165 12571.27 201.57 54631.95 88888.00 2015-06-14 16:59:21.750 165 12571.25 201.53 54631.95 88888.00 2015-06-14 16:59:21.875 165 12571.20 201.47 54631.93 88888.00 2015-06-14 16:59:22.000 165 12571.27 201.43 54631.93 88888.00 2015-06-14 16:59:22.125 165 12571.40 201.43 54631.93 88888.00 2015-06-14 16:59:22.250 165 12571.40 201.32 54631.93 88888.00 2015-06-14 16:59:22.375 165 12571.42 201.30 54631.93 88888.00 2015-06-14 16:59:22.500 165 12571.38 201.25 54631.93 88888.00 2015-06-14 16:59:22.625 165 12571.38 201.18 54631.93 88888.00 2015-06-14 16:59:22.750 165 12571.40 201.15 54631.90 88888.00 2015-06-14 16:59:22.875 165 12571.42 201.10 54631.93 88888.00 2015-06-14 16:59:23.000 165 12571.42 201.03 54631.90 88888.00 2015-06-14 16:59:23.125 165 12571.40 200.95 54631.90 88888.00 2015-06-14 16:59:23.250 165 12571.42 200.90 54631.93 88888.00 2015-06-14 16:59:23.375 165 12571.52 200.90 54631.95 88888.00 2015-06-14 16:59:23.500 165 12571.52 200.82 54631.97 88888.00 2015-06-14 16:59:23.625 165 12571.48 200.80 54631.95 88888.00 2015-06-14 16:59:23.750 165 12571.48 200.75 54631.95 88888.00 2015-06-14 16:59:23.875 165 12571.50 200.72 54631.93 88888.00 2015-06-14 16:59:24.000 165 12571.58 200.68 54631.95 88888.00 2015-06-14 16:59:24.125 165 12571.58 200.65 54631.97 88888.00 2015-06-14 16:59:24.250 165 12571.62 200.60 54631.95 88888.00 2015-06-14 16:59:24.375 165 12571.60 200.55 54631.93 88888.00 2015-06-14 16:59:24.500 165 12571.60 200.45 54631.95 88888.00 2015-06-14 16:59:24.625 165 12571.62 200.47 54631.97 88888.00 2015-06-14 16:59:24.750 165 12571.58 200.45 54631.97 88888.00 2015-06-14 16:59:24.875 165 12571.55 200.38 54631.97 88888.00 2015-06-14 16:59:25.000 165 12571.60 200.32 54631.97 88888.00 2015-06-14 16:59:25.125 165 12571.65 200.30 54632.00 88888.00 2015-06-14 16:59:25.250 165 12571.65 200.30 54632.03 88888.00 2015-06-14 16:59:25.375 165 12571.62 200.25 54632.00 88888.00 2015-06-14 16:59:25.500 165 12571.67 200.18 54632.00 88888.00 2015-06-14 16:59:25.625 165 12571.73 200.18 54632.05 88888.00 2015-06-14 16:59:25.750 165 12571.67 200.15 54632.05 88888.00 2015-06-14 16:59:25.875 165 12571.60 200.12 54632.03 88888.00 2015-06-14 16:59:26.000 165 12571.65 200.07 54632.03 88888.00 2015-06-14 16:59:26.125 165 12571.67 200.05 54632.03 88888.00 2015-06-14 16:59:26.250 165 12571.62 200.00 54632.03 88888.00 2015-06-14 16:59:26.375 165 12571.62 199.97 54632.03 88888.00 2015-06-14 16:59:26.500 165 12571.70 199.95 54632.03 88888.00 2015-06-14 16:59:26.625 165 12571.70 199.90 54632.03 88888.00 2015-06-14 16:59:26.750 165 12571.70 199.90 54632.00 88888.00 2015-06-14 16:59:26.875 165 12571.67 199.90 54632.03 88888.00 2015-06-14 16:59:27.000 165 12571.73 199.88 54632.05 88888.00 2015-06-14 16:59:27.125 165 12571.77 199.82 54632.05 88888.00 2015-06-14 16:59:27.250 165 12571.77 199.80 54632.07 88888.00 2015-06-14 16:59:27.375 165 12571.80 199.80 54632.07 88888.00 2015-06-14 16:59:27.500 165 12571.80 199.80 54632.07 88888.00 2015-06-14 16:59:27.625 165 12571.77 199.75 54632.05 88888.00 2015-06-14 16:59:27.750 165 12571.75 199.72 54632.05 88888.00 2015-06-14 16:59:27.875 165 12571.77 199.68 54632.07 88888.00 2015-06-14 16:59:28.000 165 12571.77 199.68 54632.07 88888.00 2015-06-14 16:59:28.125 165 12571.73 199.70 54632.12 88888.00 2015-06-14 16:59:28.250 165 12571.73 199.65 54632.12 88888.00 2015-06-14 16:59:28.375 165 12571.77 199.62 54632.10 88888.00 2015-06-14 16:59:28.500 165 12571.77 199.62 54632.10 88888.00 2015-06-14 16:59:28.625 165 12571.75 199.62 54632.07 88888.00 2015-06-14 16:59:28.750 165 12571.75 199.60 54632.10 88888.00 2015-06-14 16:59:28.875 165 12571.73 199.57 54632.12 88888.00 2015-06-14 16:59:29.000 165 12571.75 199.55 54632.15 88888.00 2015-06-14 16:59:29.125 165 12571.75 199.55 54632.15 88888.00 2015-06-14 16:59:29.250 165 12571.77 199.53 54632.18 88888.00 2015-06-14 16:59:29.375 165 12571.83 199.53 54632.20 88888.00 2015-06-14 16:59:29.500 165 12571.90 199.55 54632.18 88888.00 2015-06-14 16:59:29.625 165 12571.90 199.53 54632.15 88888.00 2015-06-14 16:59:29.750 165 12571.90 199.53 54632.15 88888.00 2015-06-14 16:59:29.875 165 12571.88 199.53 54632.18 88888.00 2015-06-14 16:59:30.000 165 12571.80 199.53 54632.20 88888.00 2015-06-14 16:59:30.125 165 12571.75 199.53 54632.20 88888.00 2015-06-14 16:59:30.250 165 12571.70 199.50 54632.20 88888.00 2015-06-14 16:59:30.375 165 12571.75 199.53 54632.20 88888.00 2015-06-14 16:59:30.500 165 12571.83 199.53 54632.20 88888.00 2015-06-14 16:59:30.625 165 12571.83 199.55 54632.22 88888.00 2015-06-14 16:59:30.750 165 12571.85 199.50 54632.25 88888.00 2015-06-14 16:59:30.875 165 12571.85 199.50 54632.25 88888.00 2015-06-14 16:59:31.000 165 12571.83 199.53 54632.25 88888.00 2015-06-14 16:59:31.125 165 12571.85 199.53 54632.28 88888.00 2015-06-14 16:59:31.250 165 12571.83 199.50 54632.28 88888.00 2015-06-14 16:59:31.375 165 12571.85 199.53 54632.25 88888.00 2015-06-14 16:59:31.500 165 12571.83 199.55 54632.28 88888.00 2015-06-14 16:59:31.625 165 12571.83 199.57 54632.28 88888.00 2015-06-14 16:59:31.750 165 12571.80 199.57 54632.30 88888.00 2015-06-14 16:59:31.875 165 12571.85 199.55 54632.32 88888.00 2015-06-14 16:59:32.000 165 12571.88 199.55 54632.32 88888.00 2015-06-14 16:59:32.125 165 12571.85 199.57 54632.32 88888.00 2015-06-14 16:59:32.250 165 12571.80 199.55 54632.35 88888.00 2015-06-14 16:59:32.375 165 12571.90 199.55 54632.35 88888.00 2015-06-14 16:59:32.500 165 12571.85 199.57 54632.35 88888.00 2015-06-14 16:59:32.625 165 12571.77 199.57 54632.35 88888.00 2015-06-14 16:59:32.750 165 12571.73 199.60 54632.38 88888.00 2015-06-14 16:59:32.875 165 12571.67 199.60 54632.38 88888.00 2015-06-14 16:59:33.000 165 12571.70 199.55 54632.35 88888.00 2015-06-14 16:59:33.125 165 12571.67 199.60 54632.40 88888.00 2015-06-14 16:59:33.250 165 12571.60 199.55 54632.40 88888.00 2015-06-14 16:59:33.375 165 12571.58 199.60 54632.40 88888.00 2015-06-14 16:59:33.500 165 12571.60 199.57 54632.40 88888.00 2015-06-14 16:59:33.625 165 12571.60 199.55 54632.43 88888.00 2015-06-14 16:59:33.750 165 12571.60 199.55 54632.40 88888.00 2015-06-14 16:59:33.875 165 12571.58 199.55 54632.43 88888.00 2015-06-14 16:59:34.000 165 12571.58 199.53 54632.47 88888.00 2015-06-14 16:59:34.125 165 12571.58 199.53 54632.50 88888.00 2015-06-14 16:59:34.250 165 12571.48 199.53 54632.50 88888.00 2015-06-14 16:59:34.375 165 12571.48 199.57 54632.53 88888.00 2015-06-14 16:59:34.500 165 12571.48 199.57 54632.53 88888.00 2015-06-14 16:59:34.625 165 12571.45 199.55 54632.53 88888.00 2015-06-14 16:59:34.750 165 12571.40 199.50 54632.53 88888.00 2015-06-14 16:59:34.875 165 12571.35 199.50 54632.50 88888.00 2015-06-14 16:59:35.000 165 12571.33 199.53 54632.55 88888.00 2015-06-14 16:59:35.125 165 12571.33 199.53 54632.57 88888.00 2015-06-14 16:59:35.250 165 12571.25 199.47 54632.60 88888.00 2015-06-14 16:59:35.375 165 12571.25 199.47 54632.60 88888.00 2015-06-14 16:59:35.500 165 12571.23 199.47 54632.62 88888.00 2015-06-14 16:59:35.625 165 12571.20 199.50 54632.65 88888.00 2015-06-14 16:59:35.750 165 12571.23 199.45 54632.65 88888.00 2015-06-14 16:59:35.875 165 12571.20 199.43 54632.65 88888.00 2015-06-14 16:59:36.000 165 12571.15 199.45 54632.62 88888.00 2015-06-14 16:59:36.125 165 12571.10 199.45 54632.62 88888.00 2015-06-14 16:59:36.250 165 12570.98 199.40 54632.68 88888.00 2015-06-14 16:59:36.375 165 12571.02 199.43 54632.70 88888.00 2015-06-14 16:59:36.500 165 12571.02 199.45 54632.72 88888.00 2015-06-14 16:59:36.625 165 12570.92 199.45 54632.75 88888.00 2015-06-14 16:59:36.750 165 12570.80 199.43 54632.75 88888.00 2015-06-14 16:59:36.875 165 12570.77 199.38 54632.72 88888.00 2015-06-14 16:59:37.000 165 12570.80 199.35 54632.72 88888.00 2015-06-14 16:59:37.125 165 12570.83 199.38 54632.78 88888.00 2015-06-14 16:59:37.250 165 12570.73 199.40 54632.80 88888.00 2015-06-14 16:59:37.375 165 12570.73 199.35 54632.80 88888.00 2015-06-14 16:59:37.500 165 12570.70 199.35 54632.82 88888.00 2015-06-14 16:59:37.625 165 12570.70 199.32 54632.85 88888.00 2015-06-14 16:59:37.750 165 12570.70 199.35 54632.85 88888.00 2015-06-14 16:59:37.875 165 12570.67 199.35 54632.85 88888.00 2015-06-14 16:59:38.000 165 12570.67 199.35 54632.82 88888.00 2015-06-14 16:59:38.125 165 12570.55 199.40 54632.85 88888.00 2015-06-14 16:59:38.250 165 12570.48 199.38 54632.85 88888.00 2015-06-14 16:59:38.375 165 12570.48 199.32 54632.85 88888.00 2015-06-14 16:59:38.500 165 12570.45 199.30 54632.88 88888.00 2015-06-14 16:59:38.625 165 12570.42 199.35 54632.88 88888.00 2015-06-14 16:59:38.750 165 12570.40 199.32 54632.88 88888.00 2015-06-14 16:59:38.875 165 12570.42 199.30 54632.88 88888.00 2015-06-14 16:59:39.000 165 12570.48 199.32 54632.90 88888.00 2015-06-14 16:59:39.125 165 12570.48 199.35 54632.93 88888.00 2015-06-14 16:59:39.250 165 12570.42 199.38 54632.95 88888.00 2015-06-14 16:59:39.375 165 12570.38 199.40 54632.95 88888.00 2015-06-14 16:59:39.500 165 12570.38 199.38 54632.93 88888.00 2015-06-14 16:59:39.625 165 12570.35 199.35 54632.90 88888.00 2015-06-14 16:59:39.750 165 12570.33 199.40 54632.95 88888.00 2015-06-14 16:59:39.875 165 12570.35 199.40 54632.97 88888.00 2015-06-14 16:59:40.000 165 12570.35 199.43 54632.95 88888.00 2015-06-14 16:59:40.125 165 12570.40 199.43 54632.97 88888.00 2015-06-14 16:59:40.250 165 12570.40 199.40 54633.00 88888.00 2015-06-14 16:59:40.375 165 12570.38 199.45 54633.00 88888.00 2015-06-14 16:59:40.500 165 12570.33 199.45 54633.00 88888.00 2015-06-14 16:59:40.625 165 12570.27 199.45 54633.03 88888.00 2015-06-14 16:59:40.750 165 12570.23 199.50 54633.03 88888.00 2015-06-14 16:59:40.875 165 12570.30 199.50 54633.00 88888.00 2015-06-14 16:59:41.000 165 12570.35 199.47 54632.97 88888.00 2015-06-14 16:59:41.125 165 12570.30 199.45 54633.00 88888.00 2015-06-14 16:59:41.250 165 12570.33 199.53 54633.03 88888.00 2015-06-14 16:59:41.375 165 12570.30 199.50 54633.00 88888.00 2015-06-14 16:59:41.500 165 12570.25 199.53 54633.00 88888.00 2015-06-14 16:59:41.625 165 12570.23 199.57 54633.05 88888.00 2015-06-14 16:59:41.750 165 12570.27 199.55 54633.05 88888.00 2015-06-14 16:59:41.875 165 12570.33 199.57 54633.03 88888.00 2015-06-14 16:59:42.000 165 12570.35 199.62 54633.05 88888.00 2015-06-14 16:59:42.125 165 12570.35 199.65 54633.05 88888.00 2015-06-14 16:59:42.250 165 12570.27 199.65 54633.05 88888.00 2015-06-14 16:59:42.375 165 12570.25 199.62 54633.05 88888.00 2015-06-14 16:59:42.500 165 12570.27 199.62 54633.05 88888.00 2015-06-14 16:59:42.625 165 12570.25 199.65 54633.07 88888.00 2015-06-14 16:59:42.750 165 12570.30 199.70 54633.05 88888.00 2015-06-14 16:59:42.875 165 12570.35 199.75 54633.03 88888.00 2015-06-14 16:59:43.000 165 12570.35 199.75 54633.03 88888.00 2015-06-14 16:59:43.125 165 12570.30 199.75 54633.03 88888.00 2015-06-14 16:59:43.250 165 12570.27 199.75 54633.05 88888.00 2015-06-14 16:59:43.375 165 12570.33 199.80 54633.05 88888.00 2015-06-14 16:59:43.500 165 12570.33 199.80 54633.07 88888.00 2015-06-14 16:59:43.625 165 12570.30 199.82 54633.05 88888.00 2015-06-14 16:59:43.750 165 12570.35 199.82 54633.07 88888.00 2015-06-14 16:59:43.875 165 12570.38 199.85 54633.07 88888.00 2015-06-14 16:59:44.000 165 12570.38 199.82 54633.10 88888.00 2015-06-14 16:59:44.125 165 12570.38 199.85 54633.12 88888.00 2015-06-14 16:59:44.250 165 12570.30 199.82 54633.07 88888.00 2015-06-14 16:59:44.375 165 12570.33 199.85 54633.07 88888.00 2015-06-14 16:59:44.500 165 12570.40 199.93 54633.10 88888.00 2015-06-14 16:59:44.625 165 12570.40 199.95 54633.12 88888.00 2015-06-14 16:59:44.750 165 12570.40 199.95 54633.12 88888.00 2015-06-14 16:59:44.875 165 12570.45 199.95 54633.10 88888.00 2015-06-14 16:59:45.000 165 12570.42 199.95 54633.10 88888.00 2015-06-14 16:59:45.125 165 12570.42 199.97 54633.07 88888.00 2015-06-14 16:59:45.250 165 12570.45 199.95 54633.12 88888.00 2015-06-14 16:59:45.375 165 12570.48 199.97 54633.10 88888.00 2015-06-14 16:59:45.500 165 12570.42 199.97 54633.12 88888.00 2015-06-14 16:59:45.625 165 12570.40 200.00 54633.10 88888.00 2015-06-14 16:59:45.750 165 12570.40 200.00 54633.10 88888.00 2015-06-14 16:59:45.875 165 12570.45 200.03 54633.12 88888.00 2015-06-14 16:59:46.000 165 12570.48 200.00 54633.12 88888.00 2015-06-14 16:59:46.125 165 12570.48 200.00 54633.12 88888.00 2015-06-14 16:59:46.250 165 12570.45 200.00 54633.15 88888.00 2015-06-14 16:59:46.375 165 12570.52 200.03 54633.18 88888.00 2015-06-14 16:59:46.500 165 12570.58 200.05 54633.15 88888.00 2015-06-14 16:59:46.625 165 12570.55 200.03 54633.18 88888.00 2015-06-14 16:59:46.750 165 12570.58 200.03 54633.18 88888.00 2015-06-14 16:59:46.875 165 12570.62 200.00 54633.18 88888.00 2015-06-14 16:59:47.000 165 12570.55 200.00 54633.18 88888.00 2015-06-14 16:59:47.125 165 12570.58 200.00 54633.20 88888.00 2015-06-14 16:59:47.250 165 12570.62 200.03 54633.18 88888.00 2015-06-14 16:59:47.375 165 12570.58 200.03 54633.18 88888.00 2015-06-14 16:59:47.500 165 12570.58 200.03 54633.15 88888.00 2015-06-14 16:59:47.625 165 12570.65 200.03 54633.18 88888.00 2015-06-14 16:59:47.750 165 12570.62 200.00 54633.18 88888.00 2015-06-14 16:59:47.875 165 12570.60 199.97 54633.20 88888.00 2015-06-14 16:59:48.000 165 12570.60 200.00 54633.20 88888.00 2015-06-14 16:59:48.125 165 12570.62 200.00 54633.20 88888.00 2015-06-14 16:59:48.250 165 12570.58 200.00 54633.18 88888.00 2015-06-14 16:59:48.375 165 12570.55 199.97 54633.18 88888.00 2015-06-14 16:59:48.500 165 12570.50 199.97 54633.20 88888.00 2015-06-14 16:59:48.625 165 12570.60 199.97 54633.20 88888.00 2015-06-14 16:59:48.750 165 12570.65 200.00 54633.22 88888.00 2015-06-14 16:59:48.875 165 12570.70 200.00 54633.22 88888.00 2015-06-14 16:59:49.000 165 12570.77 200.00 54633.22 88888.00 2015-06-14 16:59:49.125 165 12570.73 200.00 54633.22 88888.00 2015-06-14 16:59:49.250 165 12570.65 199.97 54633.22 88888.00 2015-06-14 16:59:49.375 165 12570.67 199.97 54633.25 88888.00 2015-06-14 16:59:49.500 165 12570.70 200.00 54633.25 88888.00 2015-06-14 16:59:49.625 165 12570.75 199.97 54633.25 88888.00 2015-06-14 16:59:49.750 165 12570.73 199.97 54633.25 88888.00 2015-06-14 16:59:49.875 165 12570.80 199.95 54633.25 88888.00 2015-06-14 16:59:50.000 165 12570.83 199.97 54633.22 88888.00 2015-06-14 16:59:50.125 165 12570.83 200.00 54633.25 88888.00 2015-06-14 16:59:50.250 165 12570.73 199.97 54633.22 88888.00 2015-06-14 16:59:50.375 165 12570.73 199.97 54633.25 88888.00 2015-06-14 16:59:50.500 165 12570.75 200.00 54633.22 88888.00 2015-06-14 16:59:50.625 165 12570.75 200.00 54633.20 88888.00 2015-06-14 16:59:50.750 165 12570.77 199.97 54633.25 88888.00 2015-06-14 16:59:50.875 165 12570.83 200.00 54633.25 88888.00 2015-06-14 16:59:51.000 165 12570.85 199.97 54633.25 88888.00 2015-06-14 16:59:51.125 165 12570.80 199.97 54633.25 88888.00 2015-06-14 16:59:51.250 165 12570.83 200.00 54633.25 88888.00 2015-06-14 16:59:51.375 165 12570.80 200.00 54633.25 88888.00 2015-06-14 16:59:51.500 165 12570.75 200.05 54633.30 88888.00 2015-06-14 16:59:51.625 165 12570.75 200.03 54633.30 88888.00 2015-06-14 16:59:51.750 165 12570.77 200.03 54633.28 88888.00 2015-06-14 16:59:51.875 165 12570.77 200.03 54633.28 88888.00 2015-06-14 16:59:52.000 165 12570.73 200.00 54633.25 88888.00 2015-06-14 16:59:52.125 165 12570.73 200.03 54633.28 88888.00 2015-06-14 16:59:52.250 165 12570.80 200.05 54633.28 88888.00 2015-06-14 16:59:52.375 165 12570.85 200.05 54633.28 88888.00 2015-06-14 16:59:52.500 165 12570.83 200.05 54633.30 88888.00 2015-06-14 16:59:52.625 165 12570.77 200.05 54633.30 88888.00 2015-06-14 16:59:52.750 165 12570.77 200.03 54633.28 88888.00 2015-06-14 16:59:52.875 165 12570.80 200.03 54633.28 88888.00 2015-06-14 16:59:53.000 165 12570.85 200.05 54633.28 88888.00 2015-06-14 16:59:53.125 165 12570.85 200.05 54633.32 88888.00 2015-06-14 16:59:53.250 165 12570.80 200.05 54633.32 88888.00 2015-06-14 16:59:53.375 165 12570.83 200.07 54633.30 88888.00 2015-06-14 16:59:53.500 165 12570.83 200.07 54633.30 88888.00 2015-06-14 16:59:53.625 165 12570.77 200.10 54633.30 88888.00 2015-06-14 16:59:53.750 165 12570.77 200.10 54633.32 88888.00 2015-06-14 16:59:53.875 165 12570.80 200.10 54633.32 88888.00 2015-06-14 16:59:54.000 165 12570.80 200.12 54633.30 88888.00 2015-06-14 16:59:54.125 165 12570.83 200.12 54633.30 88888.00 2015-06-14 16:59:54.250 165 12570.77 200.10 54633.30 88888.00 2015-06-14 16:59:54.375 165 12570.83 200.12 54633.28 88888.00 2015-06-14 16:59:54.500 165 12570.85 200.12 54633.28 88888.00 2015-06-14 16:59:54.625 165 12570.88 200.15 54633.30 88888.00 2015-06-14 16:59:54.750 165 12570.88 200.15 54633.30 88888.00 2015-06-14 16:59:54.875 165 12570.85 200.15 54633.30 88888.00 2015-06-14 16:59:55.000 165 12570.85 200.15 54633.28 88888.00 2015-06-14 16:59:55.125 165 12570.80 200.18 54633.28 88888.00 2015-06-14 16:59:55.250 165 12570.77 200.12 54633.25 88888.00 2015-06-14 16:59:55.375 165 12570.80 200.18 54633.28 88888.00 2015-06-14 16:59:55.500 165 12570.83 200.15 54633.28 88888.00 2015-06-14 16:59:55.625 165 12570.88 200.18 54633.25 88888.00 2015-06-14 16:59:55.750 165 12570.88 200.15 54633.25 88888.00 2015-06-14 16:59:55.875 165 12570.88 200.18 54633.28 88888.00 2015-06-14 16:59:56.000 165 12570.90 200.18 54633.22 88888.00 2015-06-14 16:59:56.125 165 12570.90 200.15 54633.22 88888.00 2015-06-14 16:59:56.250 165 12570.95 200.18 54633.28 88888.00 2015-06-14 16:59:56.375 165 12570.98 200.20 54633.28 88888.00 2015-06-14 16:59:56.500 165 12570.92 200.20 54633.25 88888.00 2015-06-14 16:59:56.625 165 12570.95 200.22 54633.22 88888.00 2015-06-14 16:59:56.750 165 12571.02 200.22 54633.20 88888.00 2015-06-14 16:59:56.875 165 12571.05 200.22 54633.22 88888.00 2015-06-14 16:59:57.000 165 12571.10 200.25 54633.20 88888.00 2015-06-14 16:59:57.125 165 12571.08 200.22 54633.20 88888.00 2015-06-14 16:59:57.250 165 12571.10 200.20 54633.22 88888.00 2015-06-14 16:59:57.375 165 12571.12 200.20 54633.22 88888.00 2015-06-14 16:59:57.500 165 12571.12 200.20 54633.18 88888.00 2015-06-14 16:59:57.625 165 12571.12 200.20 54633.20 88888.00 2015-06-14 16:59:57.750 165 12571.17 200.20 54633.20 88888.00 2015-06-14 16:59:57.875 165 12571.20 200.18 54633.22 88888.00 2015-06-14 16:59:58.000 165 12571.23 200.15 54633.22 88888.00 2015-06-14 16:59:58.125 165 12571.27 200.15 54633.22 88888.00 2015-06-14 16:59:58.250 165 12571.23 200.12 54633.20 88888.00 2015-06-14 16:59:58.375 165 12571.25 200.15 54633.20 88888.00 2015-06-14 16:59:58.500 165 12571.33 200.15 54633.22 88888.00 2015-06-14 16:59:58.625 165 12571.35 200.18 54633.22 88888.00 2015-06-14 16:59:58.750 165 12571.33 200.15 54633.20 88888.00 2015-06-14 16:59:58.875 165 12571.42 200.15 54633.20 88888.00 2015-06-14 16:59:59.000 165 12571.45 200.12 54633.18 88888.00 2015-06-14 16:59:59.125 165 12571.38 200.10 54633.18 88888.00 2015-06-14 16:59:59.250 165 12571.33 200.03 54633.18 88888.00 2015-06-14 16:59:59.375 165 12571.40 200.03 54633.18 88888.00 2015-06-14 16:59:59.500 165 12571.38 200.05 54633.20 88888.00 2015-06-14 16:59:59.625 165 12571.35 200.05 54633.18 88888.00 2015-06-14 16:59:59.750 165 12571.38 200.03 54633.18 88888.00 2015-06-14 16:59:59.875 165 12571.42 199.95 54633.15 88888.00 2015-06-14 17:00:00.000 165 12571.48 199.93 54633.15 88888.00 2015-06-14 17:00:00.125 165 12571.45 199.93 54633.18 88888.00 2015-06-14 17:00:00.250 165 12571.42 199.90 54633.20 88888.00 2015-06-14 17:00:00.375 165 12571.50 199.90 54633.20 88888.00 2015-06-14 17:00:00.500 165 12571.50 199.85 54633.22 88888.00 2015-06-14 17:00:00.625 165 12571.48 199.82 54633.22 88888.00 2015-06-14 17:00:00.750 165 12571.48 199.80 54633.22 88888.00 2015-06-14 17:00:00.875 165 12571.52 199.78 54633.22 88888.00 2015-06-14 17:00:01.000 165 12571.58 199.72 54633.20 88888.00 2015-06-14 17:00:01.125 165 12571.58 199.70 54633.25 88888.00 2015-06-14 17:00:01.250 165 12571.58 199.62 54633.25 88888.00 2015-06-14 17:00:01.375 165 12571.65 199.65 54633.25 88888.00 2015-06-14 17:00:01.500 165 12571.62 199.60 54633.25 88888.00 2015-06-14 17:00:01.625 165 12571.50 199.55 54633.28 88888.00 2015-06-14 17:00:01.750 165 12571.42 199.50 54633.28 88888.00 2015-06-14 17:00:01.875 165 12571.40 199.45 54633.25 88888.00 2015-06-14 17:00:02.000 165 12571.52 199.43 54633.28 88888.00 2015-06-14 17:00:02.125 165 12571.58 199.35 54633.30 88888.00 2015-06-14 17:00:02.250 165 12571.58 199.28 54633.32 88888.00 2015-06-14 17:00:02.375 165 12571.60 199.25 54633.35 88888.00 2015-06-14 17:00:02.500 165 12571.55 199.22 54633.35 88888.00 2015-06-14 17:00:02.625 165 12571.55 199.18 54633.35 88888.00 2015-06-14 17:00:02.750 165 12571.55 199.12 54633.35 88888.00 2015-06-14 17:00:02.875 165 12571.58 199.05 54633.35 88888.00 2015-06-14 17:00:03.000 165 12571.55 198.97 54633.35 88888.00 2015-06-14 17:00:03.125 165 12571.58 198.93 54633.40 88888.00 2015-06-14 17:00:03.250 165 12571.58 198.88 54633.38 88888.00 2015-06-14 17:00:03.375 165 12571.62 198.85 54633.40 88888.00 2015-06-14 17:00:03.500 165 12571.65 198.80 54633.40 88888.00 2015-06-14 17:00:03.625 165 12571.62 198.75 54633.40 88888.00 2015-06-14 17:00:03.750 165 12571.60 198.70 54633.43 88888.00 2015-06-14 17:00:03.875 165 12571.58 198.65 54633.45 88888.00 2015-06-14 17:00:04.000 165 12571.62 198.57 54633.45 88888.00 2015-06-14 17:00:04.125 165 12571.65 198.50 54633.43 88888.00 2015-06-14 17:00:04.250 165 12571.62 198.43 54633.43 88888.00 2015-06-14 17:00:04.375 165 12571.75 198.43 54633.43 88888.00 2015-06-14 17:00:04.500 165 12571.80 198.38 54633.47 88888.00 2015-06-14 17:00:04.625 165 12571.80 198.35 54633.47 88888.00 2015-06-14 17:00:04.750 165 12571.75 198.28 54633.50 88888.00 2015-06-14 17:00:04.875 165 12571.73 198.20 54633.50 88888.00 2015-06-14 17:00:05.000 165 12571.83 198.15 54633.47 88888.00 2015-06-14 17:00:05.125 165 12571.92 198.12 54633.50 88888.00 2015-06-14 17:00:05.250 165 12571.92 198.00 54633.50 88888.00 2015-06-14 17:00:05.375 165 12571.90 197.95 54633.47 88888.00 2015-06-14 17:00:05.500 165 12571.88 197.95 54633.50 88888.00 2015-06-14 17:00:05.625 165 12571.88 197.90 54633.53 88888.00 2015-06-14 17:00:05.750 165 12571.85 197.85 54633.53 88888.00 2015-06-14 17:00:05.875 165 12571.83 197.82 54633.53 88888.00 2015-06-14 17:00:06.000 165 12571.88 197.78 54633.53 88888.00 2015-06-14 17:00:06.125 165 12571.95 197.70 54633.53 88888.00 2015-06-14 17:00:06.250 165 12571.92 197.65 54633.55 88888.00 2015-06-14 17:00:06.375 165 12571.92 197.62 54633.55 88888.00 2015-06-14 17:00:06.500 165 12571.92 197.57 54633.53 88888.00 2015-06-14 17:00:06.625 165 12571.98 197.53 54633.55 88888.00 2015-06-14 17:00:06.750 165 12572.05 197.53 54633.57 88888.00 2015-06-14 17:00:06.875 165 12572.10 197.53 54633.57 88888.00 2015-06-14 17:00:07.000 165 12572.12 197.50 54633.57 88888.00 2015-06-14 17:00:07.125 165 12572.20 197.47 54633.60 88888.00 2015-06-14 17:00:07.250 165 12572.15 197.43 54633.60 88888.00 2015-06-14 17:00:07.375 165 12572.20 197.38 54633.55 88888.00 2015-06-14 17:00:07.500 165 12572.25 197.35 54633.57 88888.00 2015-06-14 17:00:07.625 165 12572.25 197.35 54633.60 88888.00 2015-06-14 17:00:07.750 165 12572.27 197.32 54633.60 88888.00 2015-06-14 17:00:07.875 165 12572.25 197.28 54633.57 88888.00 2015-06-14 17:00:08.000 165 12572.25 197.25 54633.57 88888.00 2015-06-14 17:00:08.125 165 12572.38 197.25 54633.57 88888.00 2015-06-14 17:00:08.250 165 12572.38 197.22 54633.57 88888.00 2015-06-14 17:00:08.375 165 12572.45 197.22 54633.57 88888.00 2015-06-14 17:00:08.500 165 12572.48 197.25 54633.57 88888.00 2015-06-14 17:00:08.625 165 12572.55 197.22 54633.60 88888.00 2015-06-14 17:00:08.750 165 12572.62 197.20 54633.57 88888.00 2015-06-14 17:00:08.875 165 12572.62 197.15 54633.57 88888.00 2015-06-14 17:00:09.000 165 12572.62 197.15 54633.55 88888.00 2015-06-14 17:00:09.125 165 12572.73 197.15 54633.57 88888.00 2015-06-14 17:00:09.250 165 12572.77 197.18 54633.60 88888.00 2015-06-14 17:00:09.375 165 12572.83 197.18 54633.60 88888.00 2015-06-14 17:00:09.500 165 12572.83 197.12 54633.60 88888.00 2015-06-14 17:00:09.625 165 12572.83 197.12 54633.60 88888.00 2015-06-14 17:00:09.750 165 12572.83 197.15 54633.57 88888.00 2015-06-14 17:00:09.875 165 12572.92 197.18 54633.57 88888.00 2015-06-14 17:00:10.000 165 12572.95 197.15 54633.57 88888.00 2015-06-14 17:00:10.125 165 12572.95 197.15 54633.60 88888.00 2015-06-14 17:00:10.250 165 12572.95 197.12 54633.60 88888.00 2015-06-14 17:00:10.375 165 12573.00 197.18 54633.57 88888.00 2015-06-14 17:00:10.500 165 12573.05 197.18 54633.60 88888.00 2015-06-14 17:00:10.625 165 12573.02 197.18 54633.60 88888.00 2015-06-14 17:00:10.750 165 12573.00 197.20 54633.60 88888.00 2015-06-14 17:00:10.875 165 12573.02 197.25 54633.60 88888.00 2015-06-14 17:00:11.000 165 12573.08 197.28 54633.60 88888.00 2015-06-14 17:00:11.125 165 12573.10 197.28 54633.62 88888.00 2015-06-14 17:00:11.250 165 12573.10 197.28 54633.60 88888.00 2015-06-14 17:00:11.375 165 12573.08 197.32 54633.60 88888.00 2015-06-14 17:00:11.500 165 12573.10 197.38 54633.60 88888.00 2015-06-14 17:00:11.625 165 12573.15 197.40 54633.60 88888.00 2015-06-14 17:00:11.750 165 12573.17 197.38 54633.57 88888.00 2015-06-14 17:00:11.875 165 12573.23 197.38 54633.57 88888.00 2015-06-14 17:00:12.000 165 12573.17 197.45 54633.57 88888.00 2015-06-14 17:00:12.125 165 12573.17 197.47 54633.62 88888.00 2015-06-14 17:00:12.250 165 12573.20 197.47 54633.62 88888.00 2015-06-14 17:00:12.375 165 12573.17 197.45 54633.60 88888.00 2015-06-14 17:00:12.500 165 12573.23 197.50 54633.57 88888.00 2015-06-14 17:00:12.625 165 12573.25 197.55 54633.62 88888.00 2015-06-14 17:00:12.750 165 12573.30 197.57 54633.65 88888.00 2015-06-14 17:00:12.875 165 12573.27 197.57 54633.62 88888.00 2015-06-14 17:00:13.000 165 12573.23 197.62 54633.60 88888.00 2015-06-14 17:00:13.125 165 12573.20 197.65 54633.62 88888.00 2015-06-14 17:00:13.250 165 12573.17 197.65 54633.62 88888.00 2015-06-14 17:00:13.375 165 12573.15 197.68 54633.60 88888.00 2015-06-14 17:00:13.500 165 12573.10 197.70 54633.62 88888.00 2015-06-14 17:00:13.625 165 12573.10 197.75 54633.62 88888.00 2015-06-14 17:00:13.750 165 12573.15 197.75 54633.65 88888.00 2015-06-14 17:00:13.875 165 12573.23 197.75 54633.65 88888.00 2015-06-14 17:00:14.000 165 12573.20 197.80 54633.65 88888.00 2015-06-14 17:00:14.125 165 12573.15 197.88 54633.62 88888.00 2015-06-14 17:00:14.250 165 12573.08 197.90 54633.68 88888.00 2015-06-14 17:00:14.375 165 12573.02 197.95 54633.68 88888.00 2015-06-14 17:00:14.500 165 12572.98 197.97 54633.68 88888.00 2015-06-14 17:00:14.625 165 12572.98 197.97 54633.70 88888.00 2015-06-14 17:00:14.750 165 12573.00 198.03 54633.70 88888.00 2015-06-14 17:00:14.875 165 12573.00 198.07 54633.68 88888.00 2015-06-14 17:00:15.000 165 12572.98 198.07 54633.70 88888.00 2015-06-14 17:00:15.125 165 12572.92 198.10 54633.72 88888.00 2015-06-14 17:00:15.250 165 12572.88 198.15 54633.72 88888.00 2015-06-14 17:00:15.375 165 12572.83 198.18 54633.72 88888.00 2015-06-14 17:00:15.500 165 12572.75 198.20 54633.72 88888.00 2015-06-14 17:00:15.625 165 12572.73 198.22 54633.72 88888.00 2015-06-14 17:00:15.750 165 12572.73 198.22 54633.72 88888.00 2015-06-14 17:00:15.875 165 12572.67 198.25 54633.75 88888.00 2015-06-14 17:00:16.000 165 12572.60 198.28 54633.78 88888.00 2015-06-14 17:00:16.125 165 12572.60 198.30 54633.80 88888.00 2015-06-14 17:00:16.250 165 12572.55 198.32 54633.82 88888.00 2015-06-14 17:00:16.375 165 12572.55 198.38 54633.82 88888.00 2015-06-14 17:00:16.500 165 12572.48 198.38 54633.82 88888.00 2015-06-14 17:00:16.625 165 12572.48 198.38 54633.82 88888.00 2015-06-14 17:00:16.750 165 12572.35 198.40 54633.85 88888.00 2015-06-14 17:00:16.875 165 12572.25 198.38 54633.85 88888.00 2015-06-14 17:00:17.000 165 12572.25 198.43 54633.85 88888.00 2015-06-14 17:00:17.125 165 12572.30 198.45 54633.90 88888.00 2015-06-14 17:00:17.250 165 12572.25 198.43 54633.93 88888.00 2015-06-14 17:00:17.375 165 12572.17 198.45 54633.90 88888.00 2015-06-14 17:00:17.500 165 12572.12 198.45 54633.93 88888.00 2015-06-14 17:00:17.625 165 12572.15 198.47 54633.97 88888.00 2015-06-14 17:00:17.750 165 12572.10 198.50 54633.97 88888.00 2015-06-14 17:00:17.875 165 12572.02 198.47 54633.97 88888.00 2015-06-14 17:00:18.000 165 12571.95 198.47 54633.97 88888.00 2015-06-14 17:00:18.125 165 12571.88 198.50 54634.00 88888.00 2015-06-14 17:00:18.250 165 12571.80 198.50 54634.00 88888.00 2015-06-14 17:00:18.375 165 12571.83 198.53 54634.03 88888.00 2015-06-14 17:00:18.500 165 12571.77 198.53 54634.05 88888.00 2015-06-14 17:00:18.625 165 12571.77 198.50 54634.05 88888.00 2015-06-14 17:00:18.750 165 12571.77 198.45 54634.05 88888.00 2015-06-14 17:00:18.875 165 12571.73 198.47 54634.05 88888.00 2015-06-14 17:00:19.000 165 12571.70 198.50 54634.07 88888.00 2015-06-14 17:00:19.125 165 12571.70 198.53 54634.10 88888.00 2015-06-14 17:00:19.250 165 12571.65 198.50 54634.10 88888.00 2015-06-14 17:00:19.375 165 12571.60 198.50 54634.12 88888.00 2015-06-14 17:00:19.500 165 12571.52 198.50 54634.15 88888.00 2015-06-14 17:00:19.625 165 12571.55 198.53 54634.20 88888.00 2015-06-14 17:00:19.750 165 12571.55 198.50 54634.18 88888.00 2015-06-14 17:00:19.875 165 12571.52 198.45 54634.18 88888.00 2015-06-14 17:00:20.000 165 12571.55 198.45 54634.18 88888.00 2015-06-14 17:00:20.125 165 12571.52 198.47 54634.20 88888.00 2015-06-14 17:00:20.250 165 12571.45 198.45 54634.20 88888.00 2015-06-14 17:00:20.375 165 12571.45 198.45 54634.20 88888.00 2015-06-14 17:00:20.500 165 12571.48 198.45 54634.22 88888.00 2015-06-14 17:00:20.625 165 12571.42 198.43 54634.22 88888.00 2015-06-14 17:00:20.750 165 12571.35 198.45 54634.20 88888.00 2015-06-14 17:00:20.875 165 12571.35 198.47 54634.22 88888.00 2015-06-14 17:00:21.000 165 12571.35 198.47 54634.25 88888.00 2015-06-14 17:00:21.125 165 12571.33 198.45 54634.25 88888.00 2015-06-14 17:00:21.250 165 12571.27 198.43 54634.22 88888.00 2015-06-14 17:00:21.375 165 12571.30 198.43 54634.22 88888.00 2015-06-14 17:00:21.500 165 12571.38 198.40 54634.25 88888.00 2015-06-14 17:00:21.625 165 12571.45 198.43 54634.28 88888.00 2015-06-14 17:00:21.750 165 12571.42 198.43 54634.28 88888.00 2015-06-14 17:00:21.875 165 12571.42 198.43 54634.25 88888.00 2015-06-14 17:00:22.000 165 12571.42 198.43 54634.22 88888.00 2015-06-14 17:00:22.125 165 12571.38 198.40 54634.28 88888.00 2015-06-14 17:00:22.250 165 12571.35 198.38 54634.28 88888.00 2015-06-14 17:00:22.375 165 12571.42 198.40 54634.30 88888.00 2015-06-14 17:00:22.500 165 12571.48 198.40 54634.28 88888.00 2015-06-14 17:00:22.625 165 12571.52 198.40 54634.28 88888.00 2015-06-14 17:00:22.750 165 12571.55 198.40 54634.28 88888.00 2015-06-14 17:00:22.875 165 12571.55 198.40 54634.25 88888.00 2015-06-14 17:00:23.000 165 12571.55 198.38 54634.25 88888.00 2015-06-14 17:00:23.125 165 12571.52 198.40 54634.30 88888.00 2015-06-14 17:00:23.250 165 12571.50 198.35 54634.28 88888.00 2015-06-14 17:00:23.375 165 12571.62 198.35 54634.25 88888.00 2015-06-14 17:00:23.500 165 12571.65 198.35 54634.30 88888.00 2015-06-14 17:00:23.625 165 12571.65 198.35 54634.30 88888.00 2015-06-14 17:00:23.750 165 12571.70 198.38 54634.30 88888.00 2015-06-14 17:00:23.875 165 12571.67 198.35 54634.28 88888.00 2015-06-14 17:00:24.000 165 12571.70 198.32 54634.25 88888.00 2015-06-14 17:00:24.125 165 12571.77 198.32 54634.28 88888.00 2015-06-14 17:00:24.250 165 12571.77 198.32 54634.30 88888.00 2015-06-14 17:00:24.375 165 12571.80 198.35 54634.28 88888.00 2015-06-14 17:00:24.500 165 12571.83 198.35 54634.25 88888.00 2015-06-14 17:00:24.625 165 12571.85 198.32 54634.25 88888.00 2015-06-14 17:00:24.750 165 12571.90 198.35 54634.22 88888.00 2015-06-14 17:00:24.875 165 12571.92 198.35 54634.22 88888.00 2015-06-14 17:00:25.000 165 12571.98 198.35 54634.25 88888.00 2015-06-14 17:00:25.125 165 12571.98 198.32 54634.25 88888.00 2015-06-14 17:00:25.250 165 12572.00 198.32 54634.25 88888.00 2015-06-14 17:00:25.375 165 12572.05 198.35 54634.25 88888.00 2015-06-14 17:00:25.500 165 12572.08 198.32 54634.25 88888.00 2015-06-14 17:00:25.625 165 12572.08 198.32 54634.25 88888.00 2015-06-14 17:00:25.750 165 12572.10 198.32 54634.22 88888.00 2015-06-14 17:00:25.875 165 12572.15 198.30 54634.25 88888.00 2015-06-14 17:00:26.000 165 12572.23 198.30 54634.25 88888.00 2015-06-14 17:00:26.125 165 12572.25 198.32 54634.25 88888.00 2015-06-14 17:00:26.250 165 12572.25 198.32 54634.22 88888.00 2015-06-14 17:00:26.375 165 12572.27 198.32 54634.25 88888.00 2015-06-14 17:00:26.500 165 12572.33 198.28 54634.22 88888.00 2015-06-14 17:00:26.625 165 12572.33 198.28 54634.20 88888.00 2015-06-14 17:00:26.750 165 12572.30 198.25 54634.20 88888.00 2015-06-14 17:00:26.875 165 12572.33 198.28 54634.20 88888.00 2015-06-14 17:00:27.000 165 12572.35 198.25 54634.20 88888.00 2015-06-14 17:00:27.125 165 12572.45 198.25 54634.20 88888.00 2015-06-14 17:00:27.250 165 12572.50 198.22 54634.20 88888.00 2015-06-14 17:00:27.375 165 12572.55 198.22 54634.20 88888.00 2015-06-14 17:00:27.500 165 12572.58 198.28 54634.20 88888.00 2015-06-14 17:00:27.625 165 12572.60 198.28 54634.18 88888.00 2015-06-14 17:00:27.750 165 12572.65 198.28 54634.20 88888.00 2015-06-14 17:00:27.875 165 12572.67 198.25 54634.18 88888.00 2015-06-14 17:00:28.000 165 12572.73 198.22 54634.15 88888.00 2015-06-14 17:00:28.125 165 12572.75 198.20 54634.18 88888.00 2015-06-14 17:00:28.250 165 12572.75 198.20 54634.20 88888.00 2015-06-14 17:00:28.375 165 12572.80 198.22 54634.22 88888.00 2015-06-14 17:00:28.500 165 12572.85 198.20 54634.22 88888.00 2015-06-14 17:00:28.625 165 12572.90 198.18 54634.20 88888.00 2015-06-14 17:00:28.750 165 12572.88 198.18 54634.20 88888.00 2015-06-14 17:00:28.875 165 12572.88 198.18 54634.20 88888.00 2015-06-14 17:00:29.000 165 12572.92 198.15 54634.18 88888.00 2015-06-14 17:00:29.125 165 12573.00 198.12 54634.18 88888.00 2015-06-14 17:00:29.250 165 12572.92 198.10 54634.18 88888.00 2015-06-14 17:00:29.375 165 12572.92 198.10 54634.18 88888.00 2015-06-14 17:00:29.500 165 12572.95 198.05 54634.20 88888.00 2015-06-14 17:00:29.625 165 12573.05 198.05 54634.20 88888.00 2015-06-14 17:00:29.750 165 12573.08 198.05 54634.18 88888.00 2015-06-14 17:00:29.875 165 12573.12 198.03 54634.18 88888.00 2015-06-14 17:00:30.000 165 12573.15 198.00 54634.15 88888.00 2015-06-14 17:00:30.125 165 12573.17 197.97 54634.18 88888.00 2015-06-14 17:00:30.250 165 12573.17 197.97 54634.15 88888.00 2015-06-14 17:00:30.375 165 12573.23 197.97 54634.15 88888.00 2015-06-14 17:00:30.500 165 12573.27 197.97 54634.12 88888.00 2015-06-14 17:00:30.625 165 12573.33 197.97 54634.18 88888.00 2015-06-14 17:00:30.750 165 12573.30 197.93 54634.15 88888.00 2015-06-14 17:00:30.875 165 12573.30 197.90 54634.15 88888.00 2015-06-14 17:00:31.000 165 12573.38 197.88 54634.18 88888.00 2015-06-14 17:00:31.125 165 12573.38 197.85 54634.15 88888.00 2015-06-14 17:00:31.250 165 12573.38 197.78 54634.20 88888.00 2015-06-14 17:00:31.375 165 12573.40 197.80 54634.22 88888.00 2015-06-14 17:00:31.500 165 12573.40 197.80 54634.18 88888.00 2015-06-14 17:00:31.625 165 12573.42 197.75 54634.18 88888.00 2015-06-14 17:00:31.750 165 12573.45 197.72 54634.15 88888.00 2015-06-14 17:00:31.875 165 12573.52 197.72 54634.15 88888.00 2015-06-14 17:00:32.000 165 12573.58 197.70 54634.15 88888.00 2015-06-14 17:00:32.125 165 12573.55 197.65 54634.18 88888.00 2015-06-14 17:00:32.250 165 12573.52 197.62 54634.18 88888.00 2015-06-14 17:00:32.375 165 12573.60 197.65 54634.20 88888.00 2015-06-14 17:00:32.500 165 12573.60 197.62 54634.20 88888.00 2015-06-14 17:00:32.625 165 12573.58 197.57 54634.18 88888.00 2015-06-14 17:00:32.750 165 12573.62 197.57 54634.18 88888.00 2015-06-14 17:00:32.875 165 12573.60 197.55 54634.15 88888.00 2015-06-14 17:00:33.000 165 12573.58 197.50 54634.18 88888.00 2015-06-14 17:00:33.125 165 12573.60 197.50 54634.18 88888.00 2015-06-14 17:00:33.250 165 12573.60 197.47 54634.18 88888.00 2015-06-14 17:00:33.375 165 12573.65 197.45 54634.15 88888.00 2015-06-14 17:00:33.500 165 12573.70 197.45 54634.15 88888.00 2015-06-14 17:00:33.625 165 12573.73 197.43 54634.18 88888.00 2015-06-14 17:00:33.750 165 12573.75 197.38 54634.15 88888.00 2015-06-14 17:00:33.875 165 12573.77 197.38 54634.18 88888.00 2015-06-14 17:00:34.000 165 12573.77 197.35 54634.15 88888.00 2015-06-14 17:00:34.125 165 12573.77 197.32 54634.20 88888.00 2015-06-14 17:00:34.250 165 12573.75 197.28 54634.20 88888.00 2015-06-14 17:00:34.375 165 12573.83 197.28 54634.18 88888.00 2015-06-14 17:00:34.500 165 12573.85 197.25 54634.22 88888.00 2015-06-14 17:00:34.625 165 12573.83 197.22 54634.20 88888.00 2015-06-14 17:00:34.750 165 12573.80 197.18 54634.22 88888.00 2015-06-14 17:00:34.875 165 12573.83 197.15 54634.22 88888.00 2015-06-14 17:00:35.000 165 12573.83 197.10 54634.22 88888.00 2015-06-14 17:00:35.125 165 12573.83 197.10 54634.22 88888.00 2015-06-14 17:00:35.250 165 12573.83 197.07 54634.25 88888.00 2015-06-14 17:00:35.375 165 12573.83 197.05 54634.25 88888.00 2015-06-14 17:00:35.500 165 12573.88 197.05 54634.25 88888.00 2015-06-14 17:00:35.625 165 12573.90 197.00 54634.25 88888.00 2015-06-14 17:00:35.750 165 12573.92 196.97 54634.25 88888.00 2015-06-14 17:00:35.875 165 12573.90 196.95 54634.25 88888.00 2015-06-14 17:00:36.000 165 12573.92 196.93 54634.22 88888.00 2015-06-14 17:00:36.125 165 12573.88 196.90 54634.25 88888.00 2015-06-14 17:00:36.250 165 12573.85 196.88 54634.28 88888.00 2015-06-14 17:00:36.375 165 12573.90 196.90 54634.30 88888.00 2015-06-14 17:00:36.500 165 12573.90 196.88 54634.28 88888.00 2015-06-14 17:00:36.625 165 12573.92 196.85 54634.28 88888.00 2015-06-14 17:00:36.750 165 12573.95 196.80 54634.30 88888.00 2015-06-14 17:00:36.875 165 12573.95 196.80 54634.32 88888.00 2015-06-14 17:00:37.000 165 12573.90 196.82 54634.32 88888.00 2015-06-14 17:00:37.125 165 12573.92 196.82 54634.35 88888.00 2015-06-14 17:00:37.250 165 12573.92 196.75 54634.32 88888.00 2015-06-14 17:00:37.375 165 12573.90 196.72 54634.30 88888.00 2015-06-14 17:00:37.500 165 12573.92 196.65 54634.32 88888.00 2015-06-14 17:00:37.625 165 12574.00 196.65 54634.35 88888.00 2015-06-14 17:00:37.750 165 12574.02 196.65 54634.35 88888.00 2015-06-14 17:00:37.875 165 12574.05 196.65 54634.32 88888.00 2015-06-14 17:00:38.000 165 12574.05 196.62 54634.35 88888.00 2015-06-14 17:00:38.125 165 12574.10 196.57 54634.35 88888.00 2015-06-14 17:00:38.250 165 12574.02 196.53 54634.35 88888.00 2015-06-14 17:00:38.375 165 12574.00 196.53 54634.38 88888.00 2015-06-14 17:00:38.500 165 12573.92 196.50 54634.38 88888.00 2015-06-14 17:00:38.625 165 12573.92 196.47 54634.35 88888.00 2015-06-14 17:00:38.750 165 12573.85 196.47 54634.38 88888.00 2015-06-14 17:00:38.875 165 12573.92 196.45 54634.38 88888.00 2015-06-14 17:00:39.000 165 12574.00 196.40 54634.38 88888.00 2015-06-14 17:00:39.125 165 12574.00 196.32 54634.35 88888.00 2015-06-14 17:00:39.250 165 12574.00 196.32 54634.40 88888.00 2015-06-14 17:00:39.375 165 12574.00 196.35 54634.40 88888.00 2015-06-14 17:00:39.500 165 12574.00 196.35 54634.40 88888.00 2015-06-14 17:00:39.625 165 12574.00 196.35 54634.40 88888.00 2015-06-14 17:00:39.750 165 12574.00 196.35 54634.40 88888.00 2015-06-14 17:00:39.875 165 12574.02 196.32 54634.43 88888.00 2015-06-14 17:00:40.000 165 12574.00 196.25 54634.40 88888.00 2015-06-14 17:00:40.125 165 12574.00 196.22 54634.43 88888.00 2015-06-14 17:00:40.250 165 12573.95 196.22 54634.45 88888.00 2015-06-14 17:00:40.375 165 12573.98 196.22 54634.43 88888.00 2015-06-14 17:00:40.500 165 12574.02 196.18 54634.45 88888.00 2015-06-14 17:00:40.625 165 12574.02 196.12 54634.45 88888.00 2015-06-14 17:00:40.750 165 12573.98 196.12 54634.45 88888.00 2015-06-14 17:00:40.875 165 12573.98 196.12 54634.47 88888.00 2015-06-14 17:00:41.000 165 12574.02 196.10 54634.47 88888.00 2015-06-14 17:00:41.125 165 12574.02 196.10 54634.50 88888.00 2015-06-14 17:00:41.250 165 12573.98 196.03 54634.47 88888.00 2015-06-14 17:00:41.375 165 12574.05 196.05 54634.50 88888.00 2015-06-14 17:00:41.500 165 12574.10 196.05 54634.50 88888.00 2015-06-14 17:00:41.625 165 12574.08 196.03 54634.53 88888.00 2015-06-14 17:00:41.750 165 12574.12 196.03 54634.55 88888.00 2015-06-14 17:00:41.875 165 12574.08 195.97 54634.53 88888.00 2015-06-14 17:00:42.000 165 12574.05 195.95 54634.50 88888.00 2015-06-14 17:00:42.125 165 12574.05 195.95 54634.53 88888.00 2015-06-14 17:00:42.250 165 12573.98 195.90 54634.55 88888.00 2015-06-14 17:00:42.375 165 12574.05 195.93 54634.57 88888.00 2015-06-14 17:00:42.500 165 12574.15 195.93 54634.57 88888.00 2015-06-14 17:00:42.625 165 12574.17 195.90 54634.60 88888.00 2015-06-14 17:00:42.750 165 12574.10 195.85 54634.60 88888.00 2015-06-14 17:00:42.875 165 12574.12 195.82 54634.57 88888.00 2015-06-14 17:00:43.000 165 12574.12 195.82 54634.57 88888.00 2015-06-14 17:00:43.125 165 12574.12 195.82 54634.57 88888.00 2015-06-14 17:00:43.250 165 12574.12 195.82 54634.57 88888.00 2015-06-14 17:00:43.375 165 12574.17 195.80 54634.57 88888.00 2015-06-14 17:00:43.500 165 12574.25 195.75 54634.57 88888.00 2015-06-14 17:00:43.625 165 12574.33 195.72 54634.57 88888.00 2015-06-14 17:00:43.750 165 12574.38 195.72 54634.57 88888.00 2015-06-14 17:00:43.875 165 12574.35 195.72 54634.57 88888.00 2015-06-14 17:00:44.000 165 12574.27 195.70 54634.57 88888.00 2015-06-14 17:00:44.125 165 12574.30 195.68 54634.60 88888.00 2015-06-14 17:00:44.250 165 12574.27 195.62 54634.55 88888.00 2015-06-14 17:00:44.375 165 12574.33 195.62 54634.57 88888.00 2015-06-14 17:00:44.500 165 12574.38 195.65 54634.57 88888.00 2015-06-14 17:00:44.625 165 12574.40 195.62 54634.60 88888.00 2015-06-14 17:00:44.750 165 12574.42 195.60 54634.62 88888.00 2015-06-14 17:00:44.875 165 12574.50 195.57 54634.62 88888.00 2015-06-14 17:00:45.000 165 12574.55 195.57 54634.60 88888.00 2015-06-14 17:00:45.125 165 12574.52 195.57 54634.62 88888.00 2015-06-14 17:00:45.250 165 12574.52 195.55 54634.62 88888.00 2015-06-14 17:00:45.375 165 12574.60 195.53 54634.62 88888.00 2015-06-14 17:00:45.500 165 12574.70 195.50 54634.60 88888.00 2015-06-14 17:00:45.625 165 12574.73 195.47 54634.60 88888.00 2015-06-14 17:00:45.750 165 12574.77 195.47 54634.62 88888.00 2015-06-14 17:00:45.875 165 12574.83 195.47 54634.60 88888.00 2015-06-14 17:00:46.000 165 12574.83 195.45 54634.57 88888.00 2015-06-14 17:00:46.125 165 12574.77 195.38 54634.57 88888.00 2015-06-14 17:00:46.250 165 12574.80 195.32 54634.60 88888.00 2015-06-14 17:00:46.375 165 12574.90 195.30 54634.57 88888.00 2015-06-14 17:00:46.500 165 12575.00 195.32 54634.57 88888.00 2015-06-14 17:00:46.625 165 12575.00 195.32 54634.60 88888.00 2015-06-14 17:00:46.750 165 12575.00 195.30 54634.60 88888.00 2015-06-14 17:00:46.875 165 12575.05 195.30 54634.60 88888.00 2015-06-14 17:00:47.000 165 12575.08 195.28 54634.60 88888.00 2015-06-14 17:00:47.125 165 12575.15 195.25 54634.60 88888.00 2015-06-14 17:00:47.250 165 12575.15 195.22 54634.62 88888.00 2015-06-14 17:00:47.375 165 12575.20 195.22 54634.62 88888.00 2015-06-14 17:00:47.500 165 12575.25 195.20 54634.65 88888.00 2015-06-14 17:00:47.625 165 12575.25 195.18 54634.65 88888.00 2015-06-14 17:00:47.750 165 12575.25 195.15 54634.62 88888.00 2015-06-14 17:00:47.875 165 12575.27 195.15 54634.62 88888.00 2015-06-14 17:00:48.000 165 12575.33 195.10 54634.60 88888.00 2015-06-14 17:00:48.125 165 12575.38 195.07 54634.60 88888.00 2015-06-14 17:00:48.250 165 12575.35 195.03 54634.60 88888.00 2015-06-14 17:00:48.375 165 12575.42 195.05 54634.62 88888.00 2015-06-14 17:00:48.500 165 12575.48 195.03 54634.62 88888.00 2015-06-14 17:00:48.625 165 12575.50 194.95 54634.65 88888.00 2015-06-14 17:00:48.750 165 12575.55 194.90 54634.68 88888.00 2015-06-14 17:00:48.875 165 12575.50 194.90 54634.65 88888.00 2015-06-14 17:00:49.000 165 12575.50 194.88 54634.65 88888.00 2015-06-14 17:00:49.125 165 12575.55 194.85 54634.65 88888.00 2015-06-14 17:00:49.250 165 12575.55 194.82 54634.68 88888.00 2015-06-14 17:00:49.375 165 12575.62 194.82 54634.70 88888.00 2015-06-14 17:00:49.500 165 12575.67 194.78 54634.70 88888.00 2015-06-14 17:00:49.625 165 12575.70 194.72 54634.70 88888.00 2015-06-14 17:00:49.750 165 12575.75 194.72 54634.70 88888.00 2015-06-14 17:00:49.875 165 12575.77 194.70 54634.72 88888.00 2015-06-14 17:00:50.000 165 12575.73 194.62 54634.70 88888.00 2015-06-14 17:00:50.125 165 12575.70 194.60 54634.72 88888.00 2015-06-14 17:00:50.250 165 12575.70 194.50 54634.75 88888.00 2015-06-14 17:00:50.375 165 12575.73 194.50 54634.72 88888.00 2015-06-14 17:00:50.500 165 12575.70 194.47 54634.75 88888.00 2015-06-14 17:00:50.625 165 12575.67 194.45 54634.78 88888.00 2015-06-14 17:00:50.750 165 12575.75 194.43 54634.78 88888.00 2015-06-14 17:00:50.875 165 12575.75 194.40 54634.80 88888.00 2015-06-14 17:00:51.000 165 12575.77 194.38 54634.78 88888.00 2015-06-14 17:00:51.125 165 12575.75 194.35 54634.80 88888.00 2015-06-14 17:00:51.250 165 12575.67 194.25 54634.80 88888.00 2015-06-14 17:00:51.375 165 12575.62 194.20 54634.80 88888.00 2015-06-14 17:00:51.500 165 12575.62 194.15 54634.80 88888.00 2015-06-14 17:00:51.625 165 12575.67 194.12 54634.82 88888.00 2015-06-14 17:00:51.750 165 12575.65 194.10 54634.82 88888.00 2015-06-14 17:00:51.875 165 12575.65 194.10 54634.85 88888.00 2015-06-14 17:00:52.000 165 12575.65 194.03 54634.82 88888.00 2015-06-14 17:00:52.125 165 12575.65 194.00 54634.88 88888.00 2015-06-14 17:00:52.250 165 12575.67 193.97 54634.93 88888.00 2015-06-14 17:00:52.375 165 12575.70 193.95 54634.93 88888.00 2015-06-14 17:00:52.500 165 12575.65 193.90 54634.95 88888.00 2015-06-14 17:00:52.625 165 12575.58 193.88 54634.97 88888.00 2015-06-14 17:00:52.750 165 12575.50 193.88 54635.00 88888.00 2015-06-14 17:00:52.875 165 12575.42 193.82 54635.00 88888.00 2015-06-14 17:00:53.000 165 12575.42 193.80 54635.00 88888.00 2015-06-14 17:00:53.125 165 12575.42 193.75 54635.03 88888.00 2015-06-14 17:00:53.250 165 12575.35 193.68 54635.05 88888.00 2015-06-14 17:00:53.375 165 12575.35 193.65 54635.03 88888.00 2015-06-14 17:00:53.500 165 12575.33 193.62 54635.03 88888.00 2015-06-14 17:00:53.625 165 12575.33 193.60 54635.03 88888.00 2015-06-14 17:00:53.750 165 12575.35 193.57 54635.05 88888.00 2015-06-14 17:00:53.875 165 12575.33 193.50 54635.07 88888.00 2015-06-14 17:00:54.000 165 12575.30 193.50 54635.12 88888.00 2015-06-14 17:00:54.125 165 12575.27 193.45 54635.12 88888.00 2015-06-14 17:00:54.250 165 12575.27 193.43 54635.15 88888.00 2015-06-14 17:00:54.375 165 12575.27 193.43 54635.12 88888.00 2015-06-14 17:00:54.500 165 12575.25 193.40 54635.15 88888.00 2015-06-14 17:00:54.625 165 12575.27 193.35 54635.18 88888.00 2015-06-14 17:00:54.750 165 12575.33 193.30 54635.18 88888.00 2015-06-14 17:00:54.875 165 12575.33 193.30 54635.20 88888.00 2015-06-14 17:00:55.000 165 12575.20 193.25 54635.20 88888.00 2015-06-14 17:00:55.125 165 12575.15 193.22 54635.20 88888.00 2015-06-14 17:00:55.250 165 12575.23 193.18 54635.20 88888.00 2015-06-14 17:00:55.375 165 12575.27 193.18 54635.20 88888.00 2015-06-14 17:00:55.500 165 12575.27 193.12 54635.22 88888.00 2015-06-14 17:00:55.625 165 12575.23 193.10 54635.22 88888.00 2015-06-14 17:00:55.750 165 12575.20 193.03 54635.22 88888.00 2015-06-14 17:00:55.875 165 12575.20 192.97 54635.25 88888.00 2015-06-14 17:00:56.000 165 12575.23 192.97 54635.22 88888.00 2015-06-14 17:00:56.125 165 12575.12 192.97 54635.28 88888.00 2015-06-14 17:00:56.250 165 12575.10 192.93 54635.30 88888.00 2015-06-14 17:00:56.375 165 12575.15 192.88 54635.28 88888.00 2015-06-14 17:00:56.500 165 12575.17 192.88 54635.28 88888.00 2015-06-14 17:00:56.625 165 12575.17 192.85 54635.30 88888.00 2015-06-14 17:00:56.750 165 12575.17 192.82 54635.30 88888.00 2015-06-14 17:00:56.875 165 12575.17 192.78 54635.32 88888.00 2015-06-14 17:00:57.000 165 12575.23 192.78 54635.32 88888.00 2015-06-14 17:00:57.125 165 12575.23 192.78 54635.35 88888.00 2015-06-14 17:00:57.250 165 12575.17 192.70 54635.32 88888.00 2015-06-14 17:00:57.375 165 12575.25 192.68 54635.32 88888.00 2015-06-14 17:00:57.500 165 12575.25 192.65 54635.35 88888.00 2015-06-14 17:00:57.625 165 12575.25 192.68 54635.40 88888.00 2015-06-14 17:00:57.750 165 12575.23 192.65 54635.40 88888.00 2015-06-14 17:00:57.875 165 12575.17 192.60 54635.40 88888.00 2015-06-14 17:00:58.000 165 12575.20 192.57 54635.38 88888.00 2015-06-14 17:00:58.125 165 12575.25 192.53 54635.38 88888.00 2015-06-14 17:00:58.250 165 12575.27 192.53 54635.38 88888.00 2015-06-14 17:00:58.375 165 12575.27 192.53 54635.43 88888.00 2015-06-14 17:00:58.500 165 12575.25 192.47 54635.43 88888.00 2015-06-14 17:00:58.625 165 12575.23 192.45 54635.43 88888.00 2015-06-14 17:00:58.750 165 12575.27 192.43 54635.43 88888.00 2015-06-14 17:00:58.875 165 12575.35 192.40 54635.47 88888.00 2015-06-14 17:00:59.000 165 12575.35 192.43 54635.47 88888.00 2015-06-14 17:00:59.125 165 12575.33 192.38 54635.45 88888.00 2015-06-14 17:00:59.250 165 12575.33 192.30 54635.45 88888.00 2015-06-14 17:00:59.375 165 12575.35 192.28 54635.45 88888.00 2015-06-14 17:00:59.500 165 12575.35 192.28 54635.45 88888.00 2015-06-14 17:00:59.625 165 12575.33 192.25 54635.45 88888.00 2015-06-14 17:00:59.750 165 12575.27 192.25 54635.47 88888.00 2015-06-14 17:00:59.875 165 12575.33 192.22 54635.47 88888.00 2015-06-14 17:01:00.000 165 12575.42 192.20 54635.47 88888.00 2015-06-14 17:01:00.125 165 12575.45 192.18 54635.50 88888.00 2015-06-14 17:01:00.250 165 12575.48 192.12 54635.50 88888.00 2015-06-14 17:01:00.375 165 12575.52 192.12 54635.50 88888.00 2015-06-14 17:01:00.500 165 12575.58 192.12 54635.53 88888.00 2015-06-14 17:01:00.625 165 12575.52 192.10 54635.53 88888.00 2015-06-14 17:01:00.750 165 12575.48 192.07 54635.53 88888.00 2015-06-14 17:01:00.875 165 12575.45 192.05 54635.50 88888.00 2015-06-14 17:01:01.000 165 12575.45 192.05 54635.53 88888.00 2015-06-14 17:01:01.125 165 12575.48 192.05 54635.55 88888.00 2015-06-14 17:01:01.250 165 12575.50 192.05 54635.55 88888.00 2015-06-14 17:01:01.375 165 12575.58 192.05 54635.57 88888.00 2015-06-14 17:01:01.500 165 12575.52 192.03 54635.57 88888.00 2015-06-14 17:01:01.625 165 12575.55 192.00 54635.57 88888.00 2015-06-14 17:01:01.750 165 12575.62 192.00 54635.57 88888.00 2015-06-14 17:01:01.875 165 12575.60 191.97 54635.55 88888.00 2015-06-14 17:01:02.000 165 12575.60 191.93 54635.55 88888.00 2015-06-14 17:01:02.125 165 12575.62 191.95 54635.60 88888.00 2015-06-14 17:01:02.250 165 12575.58 191.97 54635.60 88888.00 2015-06-14 17:01:02.375 165 12575.60 191.97 54635.62 88888.00 2015-06-14 17:01:02.500 165 12575.58 191.95 54635.62 88888.00 2015-06-14 17:01:02.625 165 12575.52 191.93 54635.60 88888.00 2015-06-14 17:01:02.750 165 12575.58 191.93 54635.60 88888.00 2015-06-14 17:01:02.875 165 12575.60 191.90 54635.60 88888.00 2015-06-14 17:01:03.000 165 12575.58 191.85 54635.60 88888.00 2015-06-14 17:01:03.125 165 12575.55 191.85 54635.62 88888.00 2015-06-14 17:01:03.250 165 12575.55 191.82 54635.62 88888.00 2015-06-14 17:01:03.375 165 12575.65 191.85 54635.62 88888.00 2015-06-14 17:01:03.500 165 12575.70 191.88 54635.62 88888.00 2015-06-14 17:01:03.625 165 12575.65 191.90 54635.65 88888.00 2015-06-14 17:01:03.750 165 12575.62 191.85 54635.68 88888.00 2015-06-14 17:01:03.875 165 12575.62 191.82 54635.68 88888.00 2015-06-14 17:01:04.000 165 12575.67 191.82 54635.68 88888.00 2015-06-14 17:01:04.125 165 12575.75 191.82 54635.70 88888.00 2015-06-14 17:01:04.250 165 12575.67 191.75 54635.68 88888.00 2015-06-14 17:01:04.375 165 12575.65 191.75 54635.68 88888.00 2015-06-14 17:01:04.500 165 12575.65 191.75 54635.68 88888.00 2015-06-14 17:01:04.625 165 12575.65 191.75 54635.70 88888.00 2015-06-14 17:01:04.750 165 12575.70 191.72 54635.70 88888.00 2015-06-14 17:01:04.875 165 12575.67 191.72 54635.70 88888.00 2015-06-14 17:01:05.000 165 12575.65 191.70 54635.70 88888.00 2015-06-14 17:01:05.125 165 12575.67 191.68 54635.70 88888.00 2015-06-14 17:01:05.250 165 12575.77 191.65 54635.70 88888.00 2015-06-14 17:01:05.375 165 12575.85 191.62 54635.70 88888.00 2015-06-14 17:01:05.500 165 12575.88 191.65 54635.72 88888.00 2015-06-14 17:01:05.625 165 12575.90 191.62 54635.72 88888.00 2015-06-14 17:01:05.750 165 12575.95 191.60 54635.72 88888.00 2015-06-14 17:01:05.875 165 12575.95 191.55 54635.70 88888.00 2015-06-14 17:01:06.000 165 12576.00 191.50 54635.70 88888.00 2015-06-14 17:01:06.125 165 12576.00 191.53 54635.72 88888.00 2015-06-14 17:01:06.250 165 12575.95 191.47 54635.75 88888.00 2015-06-14 17:01:06.375 165 12575.98 191.43 54635.70 88888.00 2015-06-14 17:01:06.500 165 12576.02 191.40 54635.55 88888.00 2015-06-14 17:01:06.625 165 12576.12 191.40 54635.45 88888.00 2015-06-14 17:01:06.750 165 12576.15 191.38 54635.68 88888.00 2015-06-14 17:01:06.875 165 12576.15 191.35 54635.85 88888.00 2015-06-14 17:01:07.000 165 12576.20 191.30 54635.85 88888.00 2015-06-14 17:01:07.125 165 12576.20 191.28 54635.82 88888.00 2015-06-14 17:01:07.250 165 12576.23 191.28 54635.78 88888.00 2015-06-14 17:01:07.375 165 12576.30 191.28 54635.75 88888.00 2015-06-14 17:01:07.500 165 12576.30 191.22 54635.75 88888.00 2015-06-14 17:01:07.625 165 12576.33 191.18 54635.78 88888.00 2015-06-14 17:01:07.750 165 12576.35 191.18 54635.75 88888.00 2015-06-14 17:01:07.875 165 12576.38 191.15 54635.78 88888.00 2015-06-14 17:01:08.000 165 12576.40 191.10 54635.75 88888.00 2015-06-14 17:01:08.125 165 12576.48 191.07 54635.75 88888.00 2015-06-14 17:01:08.250 165 12576.58 191.03 54635.78 88888.00 2015-06-14 17:01:08.375 165 12576.62 190.97 54635.80 88888.00 2015-06-14 17:01:08.500 165 12576.62 190.97 54635.78 88888.00 2015-06-14 17:01:08.625 165 12576.67 190.95 54635.78 88888.00 2015-06-14 17:01:08.750 165 12576.75 190.95 54635.75 88888.00 2015-06-14 17:01:08.875 165 12576.75 190.88 54635.75 88888.00 2015-06-14 17:01:09.000 165 12576.73 190.82 54635.75 88888.00 2015-06-14 17:01:09.125 165 12576.73 190.78 54635.75 88888.00 2015-06-14 17:01:09.250 165 12576.73 190.68 54635.75 88888.00 2015-06-14 17:01:09.375 165 12576.77 190.70 54635.78 88888.00 2015-06-14 17:01:09.500 165 12576.80 190.68 54635.78 88888.00 2015-06-14 17:01:09.625 165 12576.77 190.62 54635.78 88888.00 2015-06-14 17:01:09.750 165 12576.80 190.57 54635.82 88888.00 2015-06-14 17:01:09.875 165 12576.90 190.53 54635.80 88888.00 2015-06-14 17:01:10.000 165 12576.95 190.47 54635.78 88888.00 2015-06-14 17:01:10.125 165 12576.95 190.43 54635.80 88888.00 2015-06-14 17:01:10.250 165 12576.92 190.38 54635.82 88888.00 2015-06-14 17:01:10.375 165 12576.95 190.35 54635.82 88888.00 2015-06-14 17:01:10.500 165 12576.95 190.28 54635.80 88888.00 2015-06-14 17:01:10.625 165 12576.90 190.25 54635.78 88888.00 2015-06-14 17:01:10.750 165 12576.90 190.25 54635.80 88888.00 2015-06-14 17:01:10.875 165 12576.95 190.20 54635.80 88888.00 2015-06-14 17:01:11.000 165 12577.08 190.15 54635.80 88888.00 2015-06-14 17:01:11.125 165 12577.10 190.10 54635.82 88888.00 2015-06-14 17:01:11.250 165 12577.08 190.05 54635.85 88888.00 2015-06-14 17:01:11.375 165 12577.17 190.03 54635.88 88888.00 2015-06-14 17:01:11.500 165 12577.23 189.97 54635.85 88888.00 2015-06-14 17:01:11.625 165 12577.17 189.93 54635.85 88888.00 2015-06-14 17:01:11.750 165 12577.17 189.88 54635.85 88888.00 2015-06-14 17:01:11.875 165 12577.23 189.82 54635.85 88888.00 2015-06-14 17:01:12.000 165 12577.23 189.78 54635.85 88888.00 2015-06-14 17:01:12.125 165 12577.17 189.72 54635.88 88888.00 2015-06-14 17:01:12.250 165 12577.17 189.65 54635.88 88888.00 2015-06-14 17:01:12.375 165 12577.23 189.62 54635.90 88888.00 2015-06-14 17:01:12.500 165 12577.25 189.62 54635.90 88888.00 2015-06-14 17:01:12.625 165 12577.27 189.57 54635.93 88888.00 2015-06-14 17:01:12.750 165 12577.25 189.55 54635.90 88888.00 2015-06-14 17:01:12.875 165 12577.20 189.50 54635.93 88888.00 2015-06-14 17:01:13.000 165 12577.23 189.43 54635.93 88888.00 2015-06-14 17:01:13.125 165 12577.25 189.40 54635.93 88888.00 2015-06-14 17:01:13.250 165 12577.23 189.28 54635.95 88888.00 2015-06-14 17:01:13.375 165 12577.17 189.25 54635.95 88888.00 2015-06-14 17:01:13.500 165 12577.20 189.22 54635.95 88888.00 2015-06-14 17:01:13.625 165 12577.23 189.15 54635.95 88888.00 2015-06-14 17:01:13.750 165 12577.20 189.10 54635.97 88888.00 2015-06-14 17:01:13.875 165 12577.23 189.10 54635.97 88888.00 2015-06-14 17:01:14.000 165 12577.27 189.10 54636.00 88888.00 2015-06-14 17:01:14.125 165 12577.20 189.05 54636.00 88888.00 2015-06-14 17:01:14.250 165 12577.15 188.97 54636.03 88888.00 2015-06-14 17:01:14.375 165 12577.20 188.90 54636.00 88888.00 2015-06-14 17:01:14.500 165 12577.23 188.85 54636.03 88888.00 2015-06-14 17:01:14.625 165 12577.20 188.82 54636.03 88888.00 2015-06-14 17:01:14.750 165 12577.23 188.82 54636.05 88888.00 2015-06-14 17:01:14.875 165 12577.27 188.78 54636.05 88888.00 2015-06-14 17:01:15.000 165 12577.27 188.72 54636.05 88888.00 2015-06-14 17:01:15.125 165 12577.23 188.68 54636.07 88888.00 2015-06-14 17:01:15.250 165 12577.20 188.62 54636.12 88888.00 2015-06-14 17:01:15.375 165 12577.25 188.65 54636.12 88888.00 2015-06-14 17:01:15.500 165 12577.23 188.60 54636.18 88888.00 2015-06-14 17:01:15.625 165 12577.23 188.55 54636.18 88888.00 2015-06-14 17:01:15.750 165 12577.23 188.53 54636.12 88888.00 2015-06-14 17:01:15.875 165 12577.23 188.47 54636.15 88888.00 2015-06-14 17:01:16.000 165 12577.23 188.43 54636.15 88888.00 2015-06-14 17:01:16.125 165 12577.20 188.38 54636.15 88888.00 2015-06-14 17:01:16.250 165 12577.12 188.35 54636.20 88888.00 2015-06-14 17:01:16.375 165 12577.15 188.35 54636.20 88888.00 2015-06-14 17:01:16.500 165 12577.15 188.32 54636.20 88888.00 2015-06-14 17:01:16.625 165 12577.15 188.25 54636.25 88888.00 2015-06-14 17:01:16.750 165 12577.08 188.22 54636.22 88888.00 2015-06-14 17:01:16.875 165 12577.05 188.18 54636.25 88888.00 2015-06-14 17:01:17.000 165 12577.10 188.18 54636.28 88888.00 2015-06-14 17:01:17.125 165 12577.05 188.15 54636.32 88888.00 2015-06-14 17:01:17.250 165 12576.98 188.10 54636.32 88888.00 2015-06-14 17:01:17.375 165 12577.00 188.07 54636.32 88888.00 2015-06-14 17:01:17.500 165 12576.98 188.03 54636.30 88888.00 2015-06-14 17:01:17.625 165 12576.98 188.00 54636.30 88888.00 2015-06-14 17:01:17.750 165 12576.95 188.03 54636.35 88888.00 2015-06-14 17:01:17.875 165 12576.92 188.00 54636.38 88888.00 2015-06-14 17:01:18.000 165 12576.92 187.95 54636.38 88888.00 2015-06-14 17:01:18.125 165 12576.88 187.95 54636.40 88888.00 2015-06-14 17:01:18.250 165 12576.83 187.88 54636.40 88888.00 2015-06-14 17:01:18.375 165 12576.90 187.90 54636.43 88888.00 2015-06-14 17:01:18.500 165 12576.88 187.90 54636.45 88888.00 2015-06-14 17:01:18.625 165 12576.83 187.88 54636.47 88888.00 2015-06-14 17:01:18.750 165 12576.80 187.85 54636.45 88888.00 2015-06-14 17:01:18.875 165 12576.75 187.85 54636.47 88888.00 2015-06-14 17:01:19.000 165 12576.75 187.88 54636.47 88888.00 2015-06-14 17:01:19.125 165 12576.73 187.85 54636.47 88888.00 2015-06-14 17:01:19.250 165 12576.62 187.78 54636.50 88888.00 2015-06-14 17:01:19.375 165 12576.55 187.78 54636.50 88888.00 2015-06-14 17:01:19.500 165 12576.52 187.72 54636.53 88888.00 2015-06-14 17:01:19.625 165 12576.50 187.70 54636.60 88888.00 2015-06-14 17:01:19.750 165 12576.50 187.70 54636.62 88888.00 2015-06-14 17:01:19.875 165 12576.48 187.70 54636.65 88888.00 2015-06-14 17:01:20.000 165 12576.48 187.70 54636.65 88888.00 2015-06-14 17:01:20.125 165 12576.40 187.70 54636.68 88888.00 2015-06-14 17:01:20.250 165 12576.30 187.62 54636.68 88888.00 2015-06-14 17:01:20.375 165 12576.25 187.60 54636.65 88888.00 2015-06-14 17:01:20.500 165 12576.17 187.60 54636.68 88888.00 2015-06-14 17:01:20.625 165 12576.20 187.60 54636.70 88888.00 2015-06-14 17:01:20.750 165 12576.25 187.60 54636.70 88888.00 2015-06-14 17:01:20.875 165 12576.20 187.57 54636.72 88888.00 2015-06-14 17:01:21.000 165 12576.20 187.57 54636.75 88888.00 2015-06-14 17:01:21.125 165 12576.15 187.60 54636.80 88888.00 2015-06-14 17:01:21.250 165 12576.02 187.55 54636.78 88888.00 2015-06-14 17:01:21.375 165 12576.02 187.55 54636.78 88888.00 2015-06-14 17:01:21.500 165 12576.08 187.53 54636.78 88888.00 2015-06-14 17:01:21.625 165 12576.02 187.47 54636.80 88888.00 2015-06-14 17:01:21.750 165 12575.98 187.47 54636.78 88888.00 2015-06-14 17:01:21.875 165 12575.95 187.45 54636.82 88888.00 2015-06-14 17:01:22.000 165 12575.90 187.45 54636.82 88888.00 2015-06-14 17:01:22.125 165 12575.85 187.45 54636.88 88888.00 2015-06-14 17:01:22.250 165 12575.75 187.45 54636.93 88888.00 2015-06-14 17:01:22.375 165 12575.80 187.45 54636.93 88888.00 2015-06-14 17:01:22.500 165 12575.85 187.43 54636.93 88888.00 2015-06-14 17:01:22.625 165 12575.85 187.40 54636.93 88888.00 2015-06-14 17:01:22.750 165 12575.80 187.43 54636.93 88888.00 2015-06-14 17:01:22.875 165 12575.75 187.43 54636.97 88888.00 2015-06-14 17:01:23.000 165 12575.75 187.43 54636.97 88888.00 2015-06-14 17:01:23.125 165 12575.77 187.43 54637.00 88888.00 2015-06-14 17:01:23.250 165 12575.67 187.38 54637.00 88888.00 2015-06-14 17:01:23.375 165 12575.67 187.38 54637.00 88888.00 2015-06-14 17:01:23.500 165 12575.65 187.38 54637.00 88888.00 2015-06-14 17:01:23.625 165 12575.67 187.38 54637.03 88888.00 2015-06-14 17:01:23.750 165 12575.65 187.38 54637.05 88888.00 2015-06-14 17:01:23.875 165 12575.55 187.35 54637.03 88888.00 2015-06-14 17:01:24.000 165 12575.50 187.35 54637.03 88888.00 2015-06-14 17:01:24.125 165 12575.48 187.32 54637.03 88888.00 2015-06-14 17:01:24.250 165 12575.38 187.32 54637.07 88888.00 2015-06-14 17:01:24.375 165 12575.48 187.38 54637.07 88888.00 2015-06-14 17:01:24.500 165 12575.45 187.40 54637.10 88888.00 2015-06-14 17:01:24.625 165 12575.33 187.35 54637.07 88888.00 2015-06-14 17:01:24.750 165 12575.38 187.32 54637.10 88888.00 2015-06-14 17:01:24.875 165 12575.40 187.32 54637.10 88888.00 2015-06-14 17:01:25.000 165 12575.40 187.32 54637.12 88888.00 2015-06-14 17:01:25.125 165 12575.35 187.32 54637.12 88888.00 2015-06-14 17:01:25.250 165 12575.33 187.32 54637.15 88888.00 2015-06-14 17:01:25.375 165 12575.33 187.35 54637.15 88888.00 2015-06-14 17:01:25.500 165 12575.25 187.35 54637.18 88888.00 2015-06-14 17:01:25.625 165 12575.25 187.35 54637.15 88888.00 2015-06-14 17:01:25.750 165 12575.30 187.32 54637.18 88888.00 2015-06-14 17:01:25.875 165 12575.35 187.35 54637.18 88888.00 2015-06-14 17:01:26.000 165 12575.35 187.35 54637.18 88888.00 2015-06-14 17:01:26.125 165 12575.35 187.35 54637.18 88888.00 2015-06-14 17:01:26.250 165 12575.25 187.32 54637.20 88888.00 2015-06-14 17:01:26.375 165 12575.23 187.32 54637.22 88888.00 2015-06-14 17:01:26.500 165 12575.30 187.35 54637.22 88888.00 2015-06-14 17:01:26.625 165 12575.33 187.38 54637.25 88888.00 2015-06-14 17:01:26.750 165 12575.30 187.38 54637.25 88888.00 2015-06-14 17:01:26.875 165 12575.33 187.32 54637.25 88888.00 2015-06-14 17:01:27.000 165 12575.30 187.32 54637.25 88888.00 2015-06-14 17:01:27.125 165 12575.30 187.38 54637.25 88888.00 2015-06-14 17:01:27.250 165 12575.30 187.38 54637.30 88888.00 2015-06-14 17:01:27.375 165 12575.27 187.38 54637.28 88888.00 2015-06-14 17:01:27.500 165 12575.25 187.40 54637.28 88888.00 2015-06-14 17:01:27.625 165 12575.23 187.40 54637.28 88888.00 2015-06-14 17:01:27.750 165 12575.25 187.35 54637.30 88888.00 2015-06-14 17:01:27.875 165 12575.23 187.35 54637.30 88888.00 2015-06-14 17:01:28.000 165 12575.25 187.38 54637.28 88888.00 2015-06-14 17:01:28.125 165 12575.23 187.43 54637.30 88888.00 2015-06-14 17:01:28.250 165 12575.17 187.43 54637.35 88888.00 2015-06-14 17:01:28.375 165 12575.12 187.43 54637.38 88888.00 2015-06-14 17:01:28.500 165 12575.10 187.43 54637.35 88888.00 2015-06-14 17:01:28.625 165 12575.08 187.43 54637.35 88888.00 2015-06-14 17:01:28.750 165 12575.12 187.40 54637.35 88888.00 2015-06-14 17:01:28.875 165 12575.12 187.43 54637.35 88888.00 2015-06-14 17:01:29.000 165 12575.15 187.40 54637.38 88888.00 2015-06-14 17:01:29.125 165 12575.12 187.40 54637.43 88888.00 2015-06-14 17:01:29.250 165 12575.08 187.38 54637.45 88888.00 2015-06-14 17:01:29.375 165 12575.12 187.35 54637.43 88888.00 2015-06-14 17:01:29.500 165 12575.12 187.38 54637.43 88888.00 2015-06-14 17:01:29.625 165 12575.08 187.40 54637.45 88888.00 2015-06-14 17:01:29.750 165 12575.00 187.43 54637.43 88888.00 2015-06-14 17:01:29.875 165 12574.98 187.43 54637.45 88888.00 2015-06-14 17:01:30.000 165 12575.02 187.43 54637.47 88888.00 2015-06-14 17:01:30.125 165 12575.02 187.45 54637.47 88888.00 2015-06-14 17:01:30.250 165 12574.92 187.40 54637.47 88888.00 2015-06-14 17:01:30.375 165 12574.92 187.40 54637.47 88888.00 2015-06-14 17:01:30.500 165 12574.90 187.43 54637.50 88888.00 2015-06-14 17:01:30.625 165 12574.80 187.47 54637.53 88888.00 2015-06-14 17:01:30.750 165 12574.75 187.45 54637.53 88888.00 2015-06-14 17:01:30.875 165 12574.75 187.45 54637.53 88888.00 2015-06-14 17:01:31.000 165 12574.77 187.45 54637.55 88888.00 2015-06-14 17:01:31.125 165 12574.75 187.45 54637.55 88888.00 2015-06-14 17:01:31.250 165 12574.62 187.43 54637.55 88888.00 2015-06-14 17:01:31.375 165 12574.67 187.45 54637.57 88888.00 2015-06-14 17:01:31.500 165 12574.67 187.47 54637.55 88888.00 2015-06-14 17:01:31.625 165 12574.70 187.47 54637.55 88888.00 2015-06-14 17:01:31.750 165 12574.67 187.45 54637.55 88888.00 2015-06-14 17:01:31.875 165 12574.58 187.47 54637.57 88888.00 2015-06-14 17:01:32.000 165 12574.55 187.53 54637.60 88888.00 2015-06-14 17:01:32.125 165 12574.48 187.55 54637.60 88888.00 2015-06-14 17:01:32.250 165 12574.45 187.53 54637.62 88888.00 2015-06-14 17:01:32.375 165 12574.55 187.53 54637.62 88888.00 2015-06-14 17:01:32.500 165 12574.55 187.55 54637.65 88888.00 2015-06-14 17:01:32.625 165 12574.50 187.53 54637.65 88888.00 2015-06-14 17:01:32.750 165 12574.42 187.55 54637.65 88888.00 2015-06-14 17:01:32.875 165 12574.38 187.55 54637.65 88888.00 2015-06-14 17:01:33.000 165 12574.38 187.53 54637.62 88888.00 2015-06-14 17:01:33.125 165 12574.33 187.55 54637.65 88888.00 2015-06-14 17:01:33.250 165 12574.30 187.57 54637.65 88888.00 2015-06-14 17:01:33.375 165 12574.33 187.60 54637.65 88888.00 2015-06-14 17:01:33.500 165 12574.35 187.57 54637.68 88888.00 2015-06-14 17:01:33.625 165 12574.27 187.60 54637.68 88888.00 2015-06-14 17:01:33.750 165 12574.23 187.60 54637.68 88888.00 2015-06-14 17:01:33.875 165 12574.25 187.60 54637.68 88888.00 2015-06-14 17:01:34.000 165 12574.23 187.60 54637.65 88888.00 2015-06-14 17:01:34.125 165 12574.20 187.60 54637.70 88888.00 2015-06-14 17:01:34.250 165 12574.15 187.62 54637.70 88888.00 2015-06-14 17:01:34.375 165 12574.23 187.62 54637.70 88888.00 2015-06-14 17:01:34.500 165 12574.20 187.62 54637.70 88888.00 2015-06-14 17:01:34.625 165 12574.17 187.68 54637.70 88888.00 2015-06-14 17:01:34.750 165 12574.20 187.68 54637.70 88888.00 2015-06-14 17:01:34.875 165 12574.17 187.68 54637.70 88888.00 2015-06-14 17:01:35.000 165 12574.17 187.68 54637.70 88888.00 2015-06-14 17:01:35.125 165 12574.17 187.65 54637.72 88888.00 2015-06-14 17:01:35.250 165 12574.12 187.65 54637.72 88888.00 2015-06-14 17:01:35.375 165 12574.10 187.68 54637.72 88888.00 2015-06-14 17:01:35.500 165 12574.08 187.72 54637.75 88888.00 2015-06-14 17:01:35.625 165 12574.15 187.75 54637.75 88888.00 2015-06-14 17:01:35.750 165 12574.12 187.75 54637.78 88888.00 2015-06-14 17:01:35.875 165 12574.05 187.75 54637.78 88888.00 2015-06-14 17:01:36.000 165 12574.08 187.78 54637.75 88888.00 2015-06-14 17:01:36.125 165 12574.10 187.78 54637.75 88888.00 2015-06-14 17:01:36.250 165 12574.02 187.75 54637.75 88888.00 2015-06-14 17:01:36.375 165 12574.00 187.78 54637.72 88888.00 2015-06-14 17:01:36.500 165 12573.95 187.82 54637.75 88888.00 2015-06-14 17:01:36.625 165 12573.98 187.85 54637.75 88888.00 2015-06-14 17:01:36.750 165 12574.00 187.82 54637.75 88888.00 2015-06-14 17:01:36.875 165 12573.95 187.82 54637.75 88888.00 2015-06-14 17:01:37.000 165 12573.98 187.82 54637.75 88888.00 2015-06-14 17:01:37.125 165 12574.05 187.88 54637.78 88888.00 2015-06-14 17:01:37.250 165 12574.05 187.85 54637.78 88888.00 2015-06-14 17:01:37.375 165 12574.05 187.85 54637.78 88888.00 2015-06-14 17:01:37.500 165 12574.02 187.85 54637.78 88888.00 2015-06-14 17:01:37.625 165 12574.08 187.88 54637.78 88888.00 2015-06-14 17:01:37.750 165 12574.15 187.90 54637.78 88888.00 2015-06-14 17:01:37.875 165 12574.12 187.88 54637.78 88888.00 2015-06-14 17:01:38.000 165 12574.12 187.88 54637.78 88888.00 2015-06-14 17:01:38.125 165 12574.08 187.88 54637.78 88888.00 2015-06-14 17:01:38.250 165 12574.00 187.85 54637.80 88888.00 2015-06-14 17:01:38.375 165 12574.05 187.90 54637.80 88888.00 2015-06-14 17:01:38.500 165 12574.12 187.88 54637.80 88888.00 2015-06-14 17:01:38.625 165 12574.12 187.88 54637.82 88888.00 2015-06-14 17:01:38.750 165 12574.10 187.85 54637.85 88888.00 2015-06-14 17:01:38.875 165 12574.08 187.88 54637.80 88888.00 2015-06-14 17:01:39.000 165 12574.12 187.85 54637.80 88888.00 2015-06-14 17:01:39.125 165 12574.15 187.85 54637.82 88888.00 2015-06-14 17:01:39.250 165 12574.17 187.88 54637.88 88888.00 2015-06-14 17:01:39.375 165 12574.17 187.85 54637.88 88888.00 2015-06-14 17:01:39.500 165 12574.05 187.82 54637.85 88888.00 2015-06-14 17:01:39.625 165 12574.00 187.80 54637.88 88888.00 2015-06-14 17:01:39.750 165 12574.08 187.78 54637.85 88888.00 2015-06-14 17:01:39.875 165 12574.10 187.75 54637.82 88888.00 2015-06-14 17:01:40.000 165 12574.02 187.78 54637.85 88888.00 2015-06-14 17:01:40.125 165 12574.02 187.82 54637.85 88888.00 2015-06-14 17:01:40.250 165 12574.00 187.80 54637.88 88888.00 2015-06-14 17:01:40.375 165 12574.10 187.80 54637.85 88888.00 2015-06-14 17:01:40.500 165 12574.10 187.80 54637.85 88888.00 2015-06-14 17:01:40.625 165 12574.05 187.75 54637.88 88888.00 2015-06-14 17:01:40.750 165 12574.05 187.78 54637.90 88888.00 2015-06-14 17:01:40.875 165 12574.00 187.78 54637.90 88888.00 2015-06-14 17:01:41.000 165 12573.90 187.75 54637.88 88888.00 2015-06-14 17:01:41.125 165 12573.90 187.72 54637.93 88888.00 2015-06-14 17:01:41.250 165 12573.92 187.72 54637.93 88888.00 2015-06-14 17:01:41.375 165 12574.00 187.70 54637.95 88888.00 2015-06-14 17:01:41.500 165 12573.95 187.70 54638.00 88888.00 2015-06-14 17:01:41.625 165 12573.85 187.70 54638.00 88888.00 2015-06-14 17:01:41.750 165 12573.85 187.68 54637.97 88888.00 2015-06-14 17:01:41.875 165 12573.88 187.62 54638.00 88888.00 2015-06-14 17:01:42.000 165 12573.88 187.62 54637.97 88888.00 2015-06-14 17:01:42.125 165 12573.83 187.60 54637.97 88888.00 2015-06-14 17:01:42.250 165 12573.80 187.57 54638.00 88888.00 2015-06-14 17:01:42.375 165 12573.80 187.60 54638.00 88888.00 2015-06-14 17:01:42.500 165 12573.73 187.57 54638.00 88888.00 2015-06-14 17:01:42.625 165 12573.73 187.60 54638.03 88888.00 2015-06-14 17:01:42.750 165 12573.73 187.60 54638.05 88888.00 2015-06-14 17:01:42.875 165 12573.67 187.57 54638.07 88888.00 2015-06-14 17:01:43.000 165 12573.67 187.55 54638.07 88888.00 2015-06-14 17:01:43.125 165 12573.70 187.55 54638.07 88888.00 2015-06-14 17:01:43.250 165 12573.67 187.55 54638.07 88888.00 2015-06-14 17:01:43.375 165 12573.70 187.50 54638.07 88888.00 2015-06-14 17:01:43.500 165 12573.60 187.47 54638.10 88888.00 2015-06-14 17:01:43.625 165 12573.58 187.47 54638.12 88888.00 2015-06-14 17:01:43.750 165 12573.62 187.45 54638.12 88888.00 2015-06-14 17:01:43.875 165 12573.58 187.47 54638.12 88888.00 2015-06-14 17:01:44.000 165 12573.48 187.50 54638.12 88888.00 2015-06-14 17:01:44.125 165 12573.40 187.50 54638.15 88888.00 2015-06-14 17:01:44.250 165 12573.38 187.45 54638.18 88888.00 2015-06-14 17:01:44.375 165 12573.42 187.47 54638.18 88888.00 2015-06-14 17:01:44.500 165 12573.38 187.47 54638.20 88888.00 2015-06-14 17:01:44.625 165 12573.35 187.47 54638.20 88888.00 2015-06-14 17:01:44.750 165 12573.35 187.47 54638.20 88888.00 2015-06-14 17:01:44.875 165 12573.38 187.43 54638.20 88888.00 2015-06-14 17:01:45.000 165 12573.38 187.45 54638.20 88888.00 2015-06-14 17:01:45.125 165 12573.38 187.45 54638.18 88888.00 2015-06-14 17:01:45.250 165 12573.30 187.43 54638.22 88888.00 2015-06-14 17:01:45.375 165 12573.30 187.45 54638.22 88888.00 2015-06-14 17:01:45.500 165 12573.25 187.45 54638.22 88888.00 2015-06-14 17:01:45.625 165 12573.20 187.47 54638.22 88888.00 2015-06-14 17:01:45.750 165 12573.20 187.45 54638.22 88888.00 2015-06-14 17:01:45.875 165 12573.25 187.45 54638.22 88888.00 2015-06-14 17:01:46.000 165 12573.23 187.45 54638.25 88888.00 2015-06-14 17:01:46.125 165 12573.25 187.45 54638.28 88888.00 2015-06-14 17:01:46.250 165 12573.17 187.43 54638.30 88888.00 2015-06-14 17:01:46.375 165 12573.17 187.47 54638.30 88888.00 2015-06-14 17:01:46.500 165 12573.15 187.47 54638.32 88888.00 2015-06-14 17:01:46.625 165 12573.05 187.47 54638.35 88888.00 2015-06-14 17:01:46.750 165 12573.10 187.50 54638.30 88888.00 2015-06-14 17:01:46.875 165 12573.15 187.47 54638.28 88888.00 2015-06-14 17:01:47.000 165 12573.10 187.47 54638.28 88888.00 2015-06-14 17:01:47.125 165 12573.10 187.50 54638.32 88888.00 2015-06-14 17:01:47.250 165 12573.05 187.50 54638.32 88888.00 2015-06-14 17:01:47.375 165 12573.05 187.50 54638.30 88888.00 2015-06-14 17:01:47.500 165 12572.98 187.53 54638.30 88888.00 2015-06-14 17:01:47.625 165 12573.00 187.55 54638.32 88888.00 2015-06-14 17:01:47.750 165 12573.08 187.60 54638.32 88888.00 2015-06-14 17:01:47.875 165 12573.08 187.60 54638.32 88888.00 2015-06-14 17:01:48.000 165 12573.08 187.62 54638.35 88888.00 2015-06-14 17:01:48.125 165 12573.15 187.60 54638.38 88888.00 2015-06-14 17:01:48.250 165 12573.17 187.65 54638.38 88888.00 2015-06-14 17:01:48.375 165 12573.12 187.65 54638.38 88888.00 2015-06-14 17:01:48.500 165 12573.10 187.68 54638.38 88888.00 2015-06-14 17:01:48.625 165 12573.12 187.70 54638.35 88888.00 2015-06-14 17:01:48.750 165 12573.10 187.75 54638.35 88888.00 2015-06-14 17:01:48.875 165 12573.08 187.75 54638.35 88888.00 2015-06-14 17:01:49.000 165 12573.05 187.75 54638.35 88888.00 2015-06-14 17:01:49.125 165 12573.02 187.80 54638.38 88888.00 2015-06-14 17:01:49.250 165 12572.98 187.80 54638.38 88888.00 2015-06-14 17:01:49.375 165 12572.92 187.82 54638.38 88888.00 2015-06-14 17:01:49.500 165 12572.92 187.88 54638.40 88888.00 2015-06-14 17:01:49.625 165 12572.95 187.90 54638.40 88888.00 2015-06-14 17:01:49.750 165 12572.95 187.90 54638.43 88888.00 2015-06-14 17:01:49.875 165 12573.00 187.93 54638.43 88888.00 2015-06-14 17:01:50.000 165 12572.98 187.93 54638.40 88888.00 2015-06-14 17:01:50.125 165 12572.95 187.93 54638.43 88888.00 2015-06-14 17:01:50.250 165 12572.90 187.95 54638.43 88888.00 2015-06-14 17:01:50.375 165 12572.98 187.97 54638.43 88888.00 2015-06-14 17:01:50.500 165 12573.00 187.97 54638.45 88888.00 2015-06-14 17:01:50.625 165 12572.92 188.00 54638.45 88888.00 2015-06-14 17:01:50.750 165 12572.88 188.00 54638.45 88888.00 2015-06-14 17:01:50.875 165 12572.92 188.03 54638.50 88888.00 2015-06-14 17:01:51.000 165 12572.95 188.03 54638.47 88888.00 2015-06-14 17:01:51.125 165 12572.92 188.03 54638.45 88888.00 2015-06-14 17:01:51.250 165 12572.85 188.03 54638.45 88888.00 2015-06-14 17:01:51.375 165 12572.83 188.03 54638.47 88888.00 2015-06-14 17:01:51.500 165 12572.80 188.07 54638.50 88888.00 2015-06-14 17:01:51.625 165 12572.77 188.10 54638.53 88888.00 2015-06-14 17:01:51.750 165 12572.73 188.10 54638.53 88888.00 2015-06-14 17:01:51.875 165 12572.70 188.07 54638.53 88888.00 2015-06-14 17:01:52.000 165 12572.70 188.07 54638.53 88888.00 2015-06-14 17:01:52.125 165 12572.65 188.07 54638.55 88888.00 2015-06-14 17:01:52.250 165 12572.58 188.10 54638.57 88888.00 2015-06-14 17:01:52.375 165 12572.60 188.12 54638.57 88888.00 2015-06-14 17:01:52.500 165 12572.55 188.15 54638.60 88888.00 2015-06-14 17:01:52.625 165 12572.55 188.12 54638.60 88888.00 2015-06-14 17:01:52.750 165 12572.50 188.18 54638.60 88888.00 2015-06-14 17:01:52.875 165 12572.48 188.22 54638.60 88888.00 2015-06-14 17:01:53.000 165 12572.45 188.20 54638.60 88888.00 2015-06-14 17:01:53.125 165 12572.42 188.18 54638.60 88888.00 2015-06-14 17:01:53.250 165 12572.38 188.20 54638.65 88888.00 2015-06-14 17:01:53.375 165 12572.30 188.22 54638.68 88888.00 2015-06-14 17:01:53.500 165 12572.23 188.25 54638.70 88888.00 2015-06-14 17:01:53.625 165 12572.17 188.22 54638.70 88888.00 2015-06-14 17:01:53.750 165 12572.15 188.22 54638.70 88888.00 2015-06-14 17:01:53.875 165 12572.05 188.22 54638.68 88888.00 2015-06-14 17:01:54.000 165 12572.00 188.20 54638.68 88888.00 2015-06-14 17:01:54.125 165 12571.98 188.25 54638.72 88888.00 2015-06-14 17:01:54.250 165 12571.90 188.28 54638.72 88888.00 2015-06-14 17:01:54.375 165 12571.95 188.30 54638.75 88888.00 2015-06-14 17:01:54.500 165 12571.92 188.28 54638.75 88888.00 2015-06-14 17:01:54.625 165 12571.85 188.30 54638.78 88888.00 2015-06-14 17:01:54.750 165 12571.80 188.30 54638.78 88888.00 2015-06-14 17:01:54.875 165 12571.77 188.28 54638.78 88888.00 2015-06-14 17:01:55.000 165 12571.80 188.30 54638.75 88888.00 2015-06-14 17:01:55.125 165 12571.83 188.32 54638.80 88888.00 2015-06-14 17:01:55.250 165 12571.70 188.40 54638.82 88888.00 2015-06-14 17:01:55.375 165 12571.70 188.40 54638.82 88888.00 2015-06-14 17:01:55.500 165 12571.60 188.38 54638.80 88888.00 2015-06-14 17:01:55.625 165 12571.48 188.38 54638.80 88888.00 2015-06-14 17:01:55.750 165 12571.48 188.43 54638.82 88888.00 2015-06-14 17:01:55.875 165 12571.45 188.47 54638.82 88888.00 2015-06-14 17:01:56.000 165 12571.42 188.45 54638.85 88888.00 2015-06-14 17:01:56.125 165 12571.35 188.47 54638.85 88888.00 2015-06-14 17:01:56.250 165 12571.30 188.47 54638.88 88888.00 2015-06-14 17:01:56.375 165 12571.33 188.47 54638.88 88888.00 2015-06-14 17:01:56.500 165 12571.33 188.47 54638.90 88888.00 2015-06-14 17:01:56.625 165 12571.33 188.47 54638.90 88888.00 2015-06-14 17:01:56.750 165 12571.30 188.53 54638.93 88888.00 2015-06-14 17:01:56.875 165 12571.27 188.55 54638.90 88888.00 2015-06-14 17:01:57.000 165 12571.25 188.55 54638.90 88888.00 2015-06-14 17:01:57.125 165 12571.17 188.53 54638.90 88888.00 2015-06-14 17:01:57.250 165 12571.12 188.55 54638.90 88888.00 2015-06-14 17:01:57.375 165 12571.12 188.60 54638.90 88888.00 2015-06-14 17:01:57.500 165 12571.05 188.57 54638.90 88888.00 2015-06-14 17:01:57.625 165 12570.98 188.60 54638.90 88888.00 2015-06-14 17:01:57.750 165 12570.98 188.62 54638.95 88888.00 2015-06-14 17:01:57.875 165 12570.98 188.65 54638.93 88888.00 2015-06-14 17:01:58.000 165 12570.98 188.65 54638.90 88888.00 2015-06-14 17:01:58.125 165 12570.95 188.65 54638.90 88888.00 2015-06-14 17:01:58.250 165 12570.92 188.65 54638.90 88888.00 2015-06-14 17:01:58.375 165 12570.95 188.70 54638.93 88888.00 2015-06-14 17:01:58.500 165 12570.95 188.70 54638.93 88888.00 2015-06-14 17:01:58.625 165 12570.92 188.68 54638.93 88888.00 2015-06-14 17:01:58.750 165 12570.92 188.72 54638.95 88888.00 2015-06-14 17:01:58.875 165 12570.88 188.72 54638.97 88888.00 2015-06-14 17:01:59.000 165 12570.92 188.72 54638.95 88888.00 2015-06-14 17:01:59.125 165 12570.88 188.72 54638.97 88888.00 2015-06-14 17:01:59.250 165 12570.77 188.72 54639.00 88888.00 2015-06-14 17:01:59.375 165 12570.75 188.75 54638.97 88888.00 2015-06-14 17:01:59.500 165 12570.75 188.75 54638.97 88888.00 2015-06-14 17:01:59.625 165 12570.75 188.75 54638.97 88888.00 2015-06-14 17:01:59.750 165 12570.70 188.75 54638.97 88888.00 2015-06-14 17:01:59.875 165 12570.70 188.72 54638.97 88888.00 2015-06-14 17:02:00.000 165 12570.73 188.75 54638.97 88888.00 2015-06-14 17:02:00.125 165 12570.65 188.78 54639.00 88888.00 2015-06-14 17:02:00.250 165 12570.58 188.75 54638.97 88888.00 2015-06-14 17:02:00.375 165 12570.60 188.78 54639.00 88888.00 2015-06-14 17:02:00.500 165 12570.55 188.78 54639.03 88888.00 2015-06-14 17:02:00.625 165 12570.60 188.78 54639.00 88888.00 2015-06-14 17:02:00.750 165 12570.65 188.80 54639.03 88888.00 2015-06-14 17:02:00.875 165 12570.62 188.80 54639.00 88888.00 2015-06-14 17:02:01.000 165 12570.55 188.78 54638.97 88888.00 2015-06-14 17:02:01.125 165 12570.48 188.80 54639.00 88888.00 2015-06-14 17:02:01.250 165 12570.48 188.78 54639.03 88888.00 2015-06-14 17:02:01.375 165 12570.50 188.82 54639.00 88888.00 2015-06-14 17:02:01.500 165 12570.55 188.78 54639.03 88888.00 2015-06-14 17:02:01.625 165 12570.62 188.80 54639.03 88888.00 2015-06-14 17:02:01.750 165 12570.58 188.80 54639.03 88888.00 2015-06-14 17:02:01.875 165 12570.52 188.82 54639.00 88888.00 2015-06-14 17:02:02.000 165 12570.52 188.80 54639.03 88888.00 2015-06-14 17:02:02.125 165 12570.48 188.80 54639.03 88888.00 2015-06-14 17:02:02.250 165 12570.42 188.80 54639.05 88888.00 2015-06-14 17:02:02.375 165 12570.50 188.80 54639.07 88888.00 2015-06-14 17:02:02.500 165 12570.52 188.78 54639.05 88888.00 2015-06-14 17:02:02.625 165 12570.42 188.75 54639.07 88888.00 2015-06-14 17:02:02.750 165 12570.38 188.78 54639.05 88888.00 2015-06-14 17:02:02.875 165 12570.40 188.80 54639.03 88888.00 2015-06-14 17:02:03.000 165 12570.38 188.80 54639.00 88888.00 2015-06-14 17:02:03.125 165 12570.38 188.80 54639.03 88888.00 2015-06-14 17:02:03.250 165 12570.35 188.78 54639.05 88888.00 2015-06-14 17:02:03.375 165 12570.42 188.80 54639.05 88888.00 2015-06-14 17:02:03.500 165 12570.48 188.82 54639.07 88888.00 2015-06-14 17:02:03.625 165 12570.45 188.80 54639.07 88888.00 2015-06-14 17:02:03.750 165 12570.40 188.82 54639.05 88888.00 2015-06-14 17:02:03.875 165 12570.38 188.82 54639.07 88888.00 2015-06-14 17:02:04.000 165 12570.42 188.82 54639.05 88888.00 2015-06-14 17:02:04.125 165 12570.48 188.82 54639.07 88888.00 2015-06-14 17:02:04.250 165 12570.40 188.82 54639.07 88888.00 2015-06-14 17:02:04.375 165 12570.45 188.85 54639.10 88888.00 2015-06-14 17:02:04.500 165 12570.40 188.85 54639.10 88888.00 2015-06-14 17:02:04.625 165 12570.38 188.85 54639.10 88888.00 2015-06-14 17:02:04.750 165 12570.33 188.88 54639.07 88888.00 2015-06-14 17:02:04.875 165 12570.33 188.88 54639.10 88888.00 2015-06-14 17:02:05.000 165 12570.35 188.90 54639.10 88888.00 2015-06-14 17:02:05.125 165 12570.30 188.90 54639.10 88888.00 2015-06-14 17:02:05.250 165 12570.33 188.93 54639.15 88888.00 2015-06-14 17:02:05.375 165 12570.38 188.95 54639.15 88888.00 2015-06-14 17:02:05.500 165 12570.35 188.93 54639.15 88888.00 2015-06-14 17:02:05.625 165 12570.30 188.93 54639.12 88888.00 2015-06-14 17:02:05.750 165 12570.33 188.97 54639.10 88888.00 2015-06-14 17:02:05.875 165 12570.38 189.00 54639.10 88888.00 2015-06-14 17:02:06.000 165 12570.38 188.95 54639.10 88888.00 2015-06-14 17:02:06.125 165 12570.35 188.97 54639.12 88888.00 2015-06-14 17:02:06.250 165 12570.35 189.00 54639.12 88888.00 2015-06-14 17:02:06.375 165 12570.45 189.03 54639.15 88888.00 2015-06-14 17:02:06.500 165 12570.48 189.05 54639.15 88888.00 2015-06-14 17:02:06.625 165 12570.45 189.05 54639.15 88888.00 2015-06-14 17:02:06.750 165 12570.45 189.05 54639.15 88888.00 2015-06-14 17:02:06.875 165 12570.48 189.07 54639.15 88888.00 2015-06-14 17:02:07.000 165 12570.50 189.10 54639.15 88888.00 2015-06-14 17:02:07.125 165 12570.50 189.12 54639.15 88888.00 2015-06-14 17:02:07.250 165 12570.48 189.10 54639.15 88888.00 2015-06-14 17:02:07.375 165 12570.48 189.12 54639.12 88888.00 2015-06-14 17:02:07.500 165 12570.52 189.15 54639.12 88888.00 2015-06-14 17:02:07.625 165 12570.58 189.15 54639.15 88888.00 2015-06-14 17:02:07.750 165 12570.55 189.18 54639.15 88888.00 2015-06-14 17:02:07.875 165 12570.55 189.20 54639.12 88888.00 2015-06-14 17:02:08.000 165 12570.50 189.20 54639.15 88888.00 2015-06-14 17:02:08.125 165 12570.45 189.25 54639.15 88888.00 2015-06-14 17:02:08.250 165 12570.38 189.22 54639.18 88888.00 2015-06-14 17:02:08.375 165 12570.42 189.28 54639.18 88888.00 2015-06-14 17:02:08.500 165 12570.40 189.25 54639.12 88888.00 2015-06-14 17:02:08.625 165 12570.42 189.25 54639.12 88888.00 2015-06-14 17:02:08.750 165 12570.45 189.28 54639.15 88888.00 2015-06-14 17:02:08.875 165 12570.45 189.28 54639.15 88888.00 2015-06-14 17:02:09.000 165 12570.40 189.28 54639.15 88888.00 2015-06-14 17:02:09.125 165 12570.40 189.28 54639.15 88888.00 2015-06-14 17:02:09.250 165 12570.38 189.30 54639.18 88888.00 2015-06-14 17:02:09.375 165 12570.35 189.32 54639.18 88888.00 2015-06-14 17:02:09.500 165 12570.30 189.35 54639.15 88888.00 2015-06-14 17:02:09.625 165 12570.27 189.32 54639.18 88888.00 2015-06-14 17:02:09.750 165 12570.30 189.30 54639.18 88888.00 2015-06-14 17:02:09.875 165 12570.33 189.32 54639.18 88888.00 2015-06-14 17:02:10.000 165 12570.33 189.38 54639.18 88888.00 2015-06-14 17:02:10.125 165 12570.33 189.40 54639.18 88888.00 2015-06-14 17:02:10.250 165 12570.27 189.43 54639.18 88888.00 2015-06-14 17:02:10.375 165 12570.27 189.40 54639.18 88888.00 2015-06-14 17:02:10.500 165 12570.12 189.38 54639.20 88888.00 2015-06-14 17:02:10.625 165 12570.05 189.35 54639.18 88888.00 2015-06-14 17:02:10.750 165 12570.10 189.38 54639.20 88888.00 2015-06-14 17:02:10.875 165 12570.08 189.38 54639.22 88888.00 2015-06-14 17:02:11.000 165 12570.00 189.40 54639.22 88888.00 2015-06-14 17:02:11.125 165 12569.95 189.43 54639.22 88888.00 2015-06-14 17:02:11.250 165 12569.92 189.43 54639.22 88888.00 2015-06-14 17:02:11.375 165 12569.92 189.43 54639.22 88888.00 2015-06-14 17:02:11.500 165 12569.92 189.43 54639.25 88888.00 2015-06-14 17:02:11.625 165 12569.88 189.45 54639.25 88888.00 2015-06-14 17:02:11.750 165 12569.80 189.43 54639.28 88888.00 2015-06-14 17:02:11.875 165 12569.77 189.43 54639.28 88888.00 2015-06-14 17:02:12.000 165 12569.75 189.47 54639.28 88888.00 2015-06-14 17:02:12.125 165 12569.67 189.45 54639.28 88888.00 2015-06-14 17:02:12.250 165 12569.62 189.47 54639.28 88888.00 2015-06-14 17:02:12.375 165 12569.62 189.50 54639.28 88888.00 2015-06-14 17:02:12.500 165 12569.55 189.47 54639.30 88888.00 2015-06-14 17:02:12.625 165 12569.50 189.50 54639.32 88888.00 2015-06-14 17:02:12.750 165 12569.50 189.50 54639.35 88888.00 2015-06-14 17:02:12.875 165 12569.42 189.50 54639.35 88888.00 2015-06-14 17:02:13.000 165 12569.38 189.50 54639.35 88888.00 2015-06-14 17:02:13.125 165 12569.33 189.50 54639.35 88888.00 2015-06-14 17:02:13.250 165 12569.27 189.47 54639.35 88888.00 2015-06-14 17:02:13.375 165 12569.30 189.50 54639.38 88888.00 2015-06-14 17:02:13.500 165 12569.27 189.50 54639.40 88888.00 2015-06-14 17:02:13.625 165 12569.20 189.50 54639.38 88888.00 2015-06-14 17:02:13.750 165 12569.08 189.50 54639.40 88888.00 2015-06-14 17:02:13.875 165 12569.02 189.50 54639.43 88888.00 2015-06-14 17:02:14.000 165 12569.02 189.50 54639.40 88888.00 2015-06-14 17:02:14.125 165 12569.00 189.53 54639.45 88888.00 2015-06-14 17:02:14.250 165 12568.95 189.53 54639.45 88888.00 2015-06-14 17:02:14.375 165 12568.95 189.50 54639.45 88888.00 2015-06-14 17:02:14.500 165 12568.95 189.50 54639.45 88888.00 2015-06-14 17:02:14.625 165 12568.90 189.50 54639.47 88888.00 2015-06-14 17:02:14.750 165 12568.85 189.53 54639.50 88888.00 2015-06-14 17:02:14.875 165 12568.83 189.53 54639.47 88888.00 2015-06-14 17:02:15.000 165 12568.80 189.50 54639.47 88888.00 2015-06-14 17:02:15.125 165 12568.77 189.47 54639.50 88888.00 2015-06-14 17:02:15.250 165 12568.75 189.47 54639.53 88888.00 2015-06-14 17:02:15.375 165 12568.77 189.50 54639.53 88888.00 2015-06-14 17:02:15.500 165 12568.70 189.50 54639.53 88888.00 2015-06-14 17:02:15.625 165 12568.70 189.50 54639.53 88888.00 2015-06-14 17:02:15.750 165 12568.67 189.47 54639.53 88888.00 2015-06-14 17:02:15.875 165 12568.65 189.47 54639.53 88888.00 2015-06-14 17:02:16.000 165 12568.58 189.47 54639.53 88888.00 2015-06-14 17:02:16.125 165 12568.55 189.50 54639.57 88888.00 2015-06-14 17:02:16.250 165 12568.45 189.50 54639.60 88888.00 2015-06-14 17:02:16.375 165 12568.40 189.53 54639.57 88888.00 2015-06-14 17:02:16.500 165 12568.33 189.50 54639.57 88888.00 2015-06-14 17:02:16.625 165 12568.33 189.50 54639.60 88888.00 2015-06-14 17:02:16.750 165 12568.38 189.50 54639.60 88888.00 2015-06-14 17:02:16.875 165 12568.38 189.47 54639.57 88888.00 2015-06-14 17:02:17.000 165 12568.38 189.50 54639.60 88888.00 2015-06-14 17:02:17.125 165 12568.35 189.50 54639.60 88888.00 2015-06-14 17:02:17.250 165 12568.25 189.50 54639.62 88888.00 2015-06-14 17:02:17.375 165 12568.23 189.50 54639.62 88888.00 2015-06-14 17:02:17.500 165 12568.17 189.50 54639.60 88888.00 2015-06-14 17:02:17.625 165 12568.15 189.50 54639.57 88888.00 2015-06-14 17:02:17.750 165 12568.17 189.53 54639.57 88888.00 2015-06-14 17:02:17.875 165 12568.12 189.53 54639.60 88888.00 2015-06-14 17:02:18.000 165 12568.10 189.55 54639.60 88888.00 2015-06-14 17:02:18.125 165 12568.10 189.53 54639.60 88888.00 2015-06-14 17:02:18.250 165 12568.10 189.50 54639.60 88888.00 2015-06-14 17:02:18.375 165 12568.08 189.53 54639.60 88888.00 2015-06-14 17:02:18.500 165 12568.02 189.53 54639.62 88888.00 2015-06-14 17:02:18.625 165 12568.00 189.53 54639.62 88888.00 2015-06-14 17:02:18.750 165 12567.95 189.53 54639.65 88888.00 2015-06-14 17:02:18.875 165 12567.98 189.53 54639.62 88888.00 2015-06-14 17:02:19.000 165 12567.98 189.53 54639.62 88888.00 2015-06-14 17:02:19.125 165 12567.98 189.55 54639.68 88888.00 2015-06-14 17:02:19.250 165 12567.98 189.53 54639.65 88888.00 2015-06-14 17:02:19.375 165 12568.00 189.50 54639.65 88888.00 2015-06-14 17:02:19.500 165 12567.92 189.50 54639.65 88888.00 2015-06-14 17:02:19.625 165 12567.85 189.53 54639.65 88888.00 2015-06-14 17:02:19.750 165 12567.88 189.53 54639.65 88888.00 2015-06-14 17:02:19.875 165 12567.88 189.53 54639.62 88888.00 2015-06-14 17:02:20.000 165 12567.85 189.53 54639.60 88888.00 2015-06-14 17:02:20.125 165 12567.77 189.50 54639.62 88888.00 2015-06-14 17:02:20.250 165 12567.73 189.50 54639.62 88888.00 2015-06-14 17:02:20.375 165 12567.75 189.55 54639.65 88888.00 2015-06-14 17:02:20.500 165 12567.80 189.57 54639.68 88888.00 2015-06-14 17:02:20.625 165 12567.73 189.55 54639.68 88888.00 2015-06-14 17:02:20.750 165 12567.73 189.55 54639.68 88888.00 2015-06-14 17:02:20.875 165 12567.73 189.55 54639.65 88888.00 2015-06-14 17:02:21.000 165 12567.73 189.60 54639.62 88888.00 2015-06-14 17:02:21.125 165 12567.67 189.60 54639.65 88888.00 2015-06-14 17:02:21.250 165 12567.60 189.60 54639.65 88888.00 2015-06-14 17:02:21.375 165 12567.60 189.57 54639.68 88888.00 2015-06-14 17:02:21.500 165 12567.65 189.57 54639.70 88888.00 2015-06-14 17:02:21.625 165 12567.60 189.60 54639.68 88888.00 2015-06-14 17:02:21.750 165 12567.55 189.57 54639.68 88888.00 2015-06-14 17:02:21.875 165 12567.55 189.57 54639.68 88888.00 2015-06-14 17:02:22.000 165 12567.55 189.60 54639.65 88888.00 2015-06-14 17:02:22.125 165 12567.58 189.65 54639.68 88888.00 2015-06-14 17:02:22.250 165 12567.50 189.60 54639.68 88888.00 2015-06-14 17:02:22.375 165 12567.48 189.60 54639.68 88888.00 2015-06-14 17:02:22.500 165 12567.52 189.62 54639.68 88888.00 2015-06-14 17:02:22.625 165 12567.58 189.65 54639.65 88888.00 2015-06-14 17:02:22.750 165 12567.50 189.65 54639.65 88888.00 2015-06-14 17:02:22.875 165 12567.42 189.65 54639.68 88888.00 2015-06-14 17:02:23.000 165 12567.50 189.62 54639.65 88888.00 2015-06-14 17:02:23.125 165 12567.58 189.60 54639.68 88888.00 2015-06-14 17:02:23.250 165 12567.60 189.57 54639.65 88888.00 2015-06-14 17:02:23.375 165 12567.60 189.62 54639.65 88888.00 2015-06-14 17:02:23.500 165 12567.60 189.60 54639.62 88888.00 2015-06-14 17:02:23.625 165 12567.60 189.60 54639.62 88888.00 2015-06-14 17:02:23.750 165 12567.55 189.60 54639.65 88888.00 2015-06-14 17:02:23.875 165 12567.55 189.60 54639.62 88888.00 2015-06-14 17:02:24.000 165 12567.62 189.60 54639.62 88888.00 2015-06-14 17:02:24.125 165 12567.65 189.60 54639.65 88888.00 2015-06-14 17:02:24.250 165 12567.60 189.60 54639.65 88888.00 2015-06-14 17:02:24.375 165 12567.67 189.60 54639.65 88888.00 2015-06-14 17:02:24.500 165 12567.67 189.60 54639.65 88888.00 2015-06-14 17:02:24.625 165 12567.62 189.60 54639.62 88888.00 2015-06-14 17:02:24.750 165 12567.65 189.60 54639.62 88888.00 2015-06-14 17:02:24.875 165 12567.65 189.62 54639.65 88888.00 2015-06-14 17:02:25.000 165 12567.60 189.60 54639.65 88888.00 2015-06-14 17:02:25.125 165 12567.67 189.62 54639.65 88888.00 2015-06-14 17:02:25.250 165 12567.65 189.57 54639.65 88888.00 2015-06-14 17:02:25.375 165 12567.73 189.60 54639.65 88888.00 2015-06-14 17:02:25.500 165 12567.73 189.60 54639.62 88888.00 2015-06-14 17:02:25.625 165 12567.73 189.60 54639.62 88888.00 2015-06-14 17:02:25.750 165 12567.77 189.60 54639.62 88888.00 2015-06-14 17:02:25.875 165 12567.80 189.60 54639.62 88888.00 2015-06-14 17:02:26.000 165 12567.85 189.57 54639.60 88888.00 2015-06-14 17:02:26.125 165 12567.85 189.57 54639.60 88888.00 2015-06-14 17:02:26.250 165 12567.88 189.57 54639.62 88888.00 2015-06-14 17:02:26.375 165 12567.90 189.60 54639.62 88888.00 2015-06-14 17:02:26.500 165 12567.88 189.60 54639.62 88888.00 2015-06-14 17:02:26.625 165 12567.83 189.57 54639.62 88888.00 2015-06-14 17:02:26.750 165 12567.85 189.57 54639.62 88888.00 2015-06-14 17:02:26.875 165 12567.85 189.55 54639.62 88888.00 2015-06-14 17:02:27.000 165 12567.90 189.55 54639.60 88888.00 2015-06-14 17:02:27.125 165 12567.92 189.57 54639.57 88888.00 2015-06-14 17:02:27.250 165 12567.95 189.57 54639.60 88888.00 2015-06-14 17:02:27.375 165 12568.02 189.60 54639.62 88888.00 2015-06-14 17:02:27.500 165 12568.00 189.57 54639.60 88888.00 2015-06-14 17:02:27.625 165 12567.98 189.60 54639.62 88888.00 2015-06-14 17:02:27.750 165 12567.98 189.60 54639.62 88888.00 2015-06-14 17:02:27.875 165 12568.02 189.57 54639.60 88888.00 2015-06-14 17:02:28.000 165 12568.00 189.55 54639.57 88888.00 2015-06-14 17:02:28.125 165 12567.92 189.55 54639.57 88888.00 2015-06-14 17:02:28.250 165 12567.98 189.55 54639.60 88888.00 2015-06-14 17:02:28.375 165 12568.02 189.57 54639.62 88888.00 2015-06-14 17:02:28.500 165 12568.02 189.57 54639.60 88888.00 2015-06-14 17:02:28.625 165 12568.00 189.55 54639.60 88888.00 2015-06-14 17:02:28.750 165 12568.00 189.55 54639.60 88888.00 2015-06-14 17:02:28.875 165 12567.98 189.53 54639.60 88888.00 2015-06-14 17:02:29.000 165 12568.00 189.53 54639.60 88888.00 2015-06-14 17:02:29.125 165 12567.95 189.55 54639.60 88888.00 2015-06-14 17:02:29.250 165 12567.95 189.50 54639.60 88888.00 2015-06-14 17:02:29.375 165 12567.98 189.53 54639.60 88888.00 2015-06-14 17:02:29.500 165 12567.98 189.50 54639.65 88888.00 2015-06-14 17:02:29.625 165 12567.90 189.53 54639.65 88888.00 2015-06-14 17:02:29.750 165 12567.88 189.55 54639.68 88888.00 2015-06-14 17:02:29.875 165 12567.88 189.53 54639.65 88888.00 2015-06-14 17:02:30.000 165 12567.85 189.55 54639.65 88888.00 2015-06-14 17:02:30.125 165 12567.77 189.53 54639.68 88888.00 2015-06-14 17:02:30.250 165 12567.70 189.53 54639.68 88888.00 2015-06-14 17:02:30.375 165 12567.73 189.55 54639.65 88888.00 2015-06-14 17:02:30.500 165 12567.73 189.55 54639.65 88888.00 2015-06-14 17:02:30.625 165 12567.75 189.55 54639.65 88888.00 2015-06-14 17:02:30.750 165 12567.65 189.53 54639.62 88888.00 2015-06-14 17:02:30.875 165 12567.55 189.53 54639.68 88888.00 2015-06-14 17:02:31.000 165 12567.58 189.50 54639.68 88888.00 2015-06-14 17:02:31.125 165 12567.62 189.50 54639.70 88888.00 2015-06-14 17:02:31.250 165 12567.55 189.53 54639.72 88888.00 2015-06-14 17:02:31.375 165 12567.52 189.53 54639.72 88888.00 2015-06-14 17:02:31.500 165 12567.48 189.50 54639.70 88888.00 2015-06-14 17:02:31.625 165 12567.42 189.50 54639.72 88888.00 2015-06-14 17:02:31.750 165 12567.35 189.50 54639.72 88888.00 2015-06-14 17:02:31.875 165 12567.35 189.50 54639.72 88888.00 2015-06-14 17:02:32.000 165 12567.33 189.50 54639.72 88888.00 2015-06-14 17:02:32.125 165 12567.33 189.53 54639.72 88888.00 2015-06-14 17:02:32.250 165 12567.23 189.53 54639.75 88888.00 2015-06-14 17:02:32.375 165 12567.15 189.55 54639.78 88888.00 2015-06-14 17:02:32.500 165 12567.12 189.57 54639.80 88888.00 2015-06-14 17:02:32.625 165 12567.12 189.55 54639.80 88888.00 2015-06-14 17:02:32.750 165 12567.10 189.57 54639.78 88888.00 2015-06-14 17:02:32.875 165 12567.02 189.57 54639.78 88888.00 2015-06-14 17:02:33.000 165 12566.98 189.57 54639.80 88888.00 2015-06-14 17:02:33.125 165 12566.90 189.60 54639.82 88888.00 2015-06-14 17:02:33.250 165 12566.80 189.60 54639.82 88888.00 2015-06-14 17:02:33.375 165 12566.77 189.57 54639.85 88888.00 2015-06-14 17:02:33.500 165 12566.75 189.62 54639.88 88888.00 2015-06-14 17:02:33.625 165 12566.75 189.65 54639.88 88888.00 2015-06-14 17:02:33.750 165 12566.77 189.68 54639.88 88888.00 2015-06-14 17:02:33.875 165 12566.73 189.68 54639.88 88888.00 2015-06-14 17:02:34.000 165 12566.67 189.70 54639.88 88888.00 2015-06-14 17:02:34.125 165 12566.62 189.75 54639.88 88888.00 2015-06-14 17:02:34.250 165 12566.52 189.75 54639.88 88888.00 2015-06-14 17:02:34.375 165 12566.45 189.75 54639.90 88888.00 2015-06-14 17:02:34.500 165 12566.42 189.75 54639.90 88888.00 2015-06-14 17:02:34.625 165 12566.45 189.80 54639.90 88888.00 2015-06-14 17:02:34.750 165 12566.42 189.82 54639.90 88888.00 2015-06-14 17:02:34.875 165 12566.42 189.88 54639.93 88888.00 2015-06-14 17:02:35.000 165 12566.35 189.90 54639.90 88888.00 2015-06-14 17:02:35.125 165 12566.30 189.93 54639.93 88888.00 2015-06-14 17:02:35.250 165 12566.25 189.95 54639.95 88888.00 2015-06-14 17:02:35.375 165 12566.25 190.00 54639.95 88888.00 2015-06-14 17:02:35.500 165 12566.17 190.03 54639.95 88888.00 2015-06-14 17:02:35.625 165 12566.17 190.07 54639.93 88888.00 2015-06-14 17:02:35.750 165 12566.10 190.10 54639.93 88888.00 2015-06-14 17:02:35.875 165 12565.95 190.15 54639.93 88888.00 2015-06-14 17:02:36.000 165 12565.90 190.20 54639.93 88888.00 2015-06-14 17:02:36.125 165 12565.88 190.22 54639.93 88888.00 2015-06-14 17:02:36.250 165 12565.88 190.28 54639.93 88888.00 2015-06-14 17:02:36.375 165 12565.88 190.32 54639.93 88888.00 2015-06-14 17:02:36.500 165 12565.80 190.32 54639.93 88888.00 2015-06-14 17:02:36.625 165 12565.70 190.38 54639.90 88888.00 2015-06-14 17:02:36.750 165 12565.73 190.45 54639.95 88888.00 2015-06-14 17:02:36.875 165 12565.77 190.50 54639.95 88888.00 2015-06-14 17:02:37.000 165 12565.73 190.53 54639.93 88888.00 2015-06-14 17:02:37.125 165 12565.67 190.53 54639.90 88888.00 2015-06-14 17:02:37.250 165 12565.65 190.57 54639.93 88888.00 2015-06-14 17:02:37.375 165 12565.67 190.68 54639.93 88888.00 2015-06-14 17:02:37.500 165 12565.67 190.72 54639.90 88888.00 2015-06-14 17:02:37.625 165 12565.65 190.72 54639.90 88888.00 2015-06-14 17:02:37.750 165 12565.70 190.78 54639.90 88888.00 2015-06-14 17:02:37.875 165 12565.62 190.80 54639.90 88888.00 2015-06-14 17:02:38.000 165 12565.55 190.80 54639.90 88888.00 2015-06-14 17:02:38.125 165 12565.52 190.90 54639.93 88888.00 2015-06-14 17:02:38.250 165 12565.52 190.90 54639.93 88888.00 2015-06-14 17:02:38.375 165 12565.55 190.93 54639.93 88888.00 2015-06-14 17:02:38.500 165 12565.52 190.97 54639.93 88888.00 2015-06-14 17:02:38.625 165 12565.52 191.00 54639.90 88888.00 2015-06-14 17:02:38.750 165 12565.48 191.03 54639.90 88888.00 2015-06-14 17:02:38.875 165 12565.45 191.05 54639.85 88888.00 2015-06-14 17:02:39.000 165 12565.45 191.07 54639.85 88888.00 2015-06-14 17:02:39.125 165 12565.50 191.10 54639.90 88888.00 2015-06-14 17:02:39.250 165 12565.45 191.07 54639.90 88888.00 2015-06-14 17:02:39.375 165 12565.48 191.10 54639.90 88888.00 2015-06-14 17:02:39.500 165 12565.48 191.12 54639.88 88888.00 2015-06-14 17:02:39.625 165 12565.42 191.12 54639.88 88888.00 2015-06-14 17:02:39.750 165 12565.42 191.12 54639.88 88888.00 2015-06-14 17:02:39.875 165 12565.42 191.15 54639.85 88888.00 2015-06-14 17:02:40.000 165 12565.45 191.15 54639.88 88888.00 2015-06-14 17:02:40.125 165 12565.48 191.18 54639.90 88888.00 2015-06-14 17:02:40.250 165 12565.40 191.18 54639.90 88888.00 2015-06-14 17:02:40.375 165 12565.45 191.18 54639.88 88888.00 2015-06-14 17:02:40.500 165 12565.45 191.15 54639.88 88888.00 2015-06-14 17:02:40.625 165 12565.48 191.15 54639.88 88888.00 2015-06-14 17:02:40.750 165 12565.45 191.18 54639.88 88888.00 2015-06-14 17:02:40.875 165 12565.45 191.20 54639.88 88888.00 2015-06-14 17:02:41.000 165 12565.45 191.20 54639.90 88888.00 2015-06-14 17:02:41.125 165 12565.40 191.18 54639.93 88888.00 2015-06-14 17:02:41.250 165 12565.27 191.15 54639.93 88888.00 2015-06-14 17:02:41.375 165 12565.33 191.18 54639.90 88888.00 2015-06-14 17:02:41.500 165 12565.40 191.20 54639.93 88888.00 2015-06-14 17:02:41.625 165 12565.42 191.18 54639.95 88888.00 2015-06-14 17:02:41.750 165 12565.40 191.22 54639.95 88888.00 2015-06-14 17:02:41.875 165 12565.38 191.20 54639.93 88888.00 2015-06-14 17:02:42.000 165 12565.35 191.15 54639.93 88888.00 2015-06-14 17:02:42.125 165 12565.30 191.15 54639.93 88888.00 2015-06-14 17:02:42.250 165 12565.17 191.18 54639.95 88888.00 2015-06-14 17:02:42.375 165 12565.23 191.18 54639.95 88888.00 2015-06-14 17:02:42.500 165 12565.17 191.18 54639.95 88888.00 2015-06-14 17:02:42.625 165 12565.15 191.18 54639.97 88888.00 2015-06-14 17:02:42.750 165 12565.12 191.18 54639.97 88888.00 2015-06-14 17:02:42.875 165 12565.10 191.12 54639.97 88888.00 2015-06-14 17:02:43.000 165 12565.08 191.15 54639.95 88888.00 2015-06-14 17:02:43.125 165 12565.02 191.12 54639.95 88888.00 2015-06-14 17:02:43.250 165 12564.98 191.10 54639.97 88888.00 2015-06-14 17:02:43.375 165 12564.95 191.12 54639.97 88888.00 2015-06-14 17:02:43.500 165 12564.92 191.12 54639.95 88888.00 2015-06-14 17:02:43.625 165 12564.95 191.10 54639.95 88888.00 2015-06-14 17:02:43.750 165 12564.98 191.10 54639.97 88888.00 2015-06-14 17:02:43.875 165 12565.02 191.12 54639.97 88888.00 2015-06-14 17:02:44.000 165 12564.95 191.12 54639.97 88888.00 2015-06-14 17:02:44.125 165 12564.83 191.12 54639.97 88888.00 2015-06-14 17:02:44.250 165 12564.77 191.10 54639.97 88888.00 2015-06-14 17:02:44.375 165 12564.80 191.10 54639.97 88888.00 2015-06-14 17:02:44.500 165 12564.73 191.12 54639.97 88888.00 2015-06-14 17:02:44.625 165 12564.62 191.15 54640.00 88888.00 2015-06-14 17:02:44.750 165 12564.60 191.15 54639.97 88888.00 2015-06-14 17:02:44.875 165 12564.58 191.15 54640.00 88888.00 2015-06-14 17:02:45.000 165 12564.55 191.15 54640.00 88888.00 2015-06-14 17:02:45.125 165 12564.48 191.18 54640.03 88888.00 2015-06-14 17:02:45.250 165 12564.38 191.15 54640.00 88888.00 2015-06-14 17:02:45.375 165 12564.38 191.15 54640.00 88888.00 2015-06-14 17:02:45.500 165 12564.33 191.18 54640.03 88888.00 2015-06-14 17:02:45.625 165 12564.25 191.20 54640.03 88888.00 2015-06-14 17:02:45.750 165 12564.15 191.20 54640.03 88888.00 2015-06-14 17:02:45.875 165 12564.15 191.20 54640.05 88888.00 2015-06-14 17:02:46.000 165 12564.08 191.18 54640.03 88888.00 2015-06-14 17:02:46.125 165 12564.05 191.22 54640.05 88888.00 2015-06-14 17:02:46.250 165 12564.05 191.22 54640.07 88888.00 2015-06-14 17:02:46.375 165 12564.05 191.25 54640.07 88888.00 2015-06-14 17:02:46.500 165 12563.98 191.25 54640.07 88888.00 2015-06-14 17:02:46.625 165 12563.92 191.25 54640.07 88888.00 2015-06-14 17:02:46.750 165 12563.88 191.28 54640.10 88888.00 2015-06-14 17:02:46.875 165 12563.88 191.30 54640.12 88888.00 2015-06-14 17:02:47.000 165 12563.83 191.30 54640.10 88888.00 2015-06-14 17:02:47.125 165 12563.77 191.30 54640.12 88888.00 2015-06-14 17:02:47.250 165 12563.70 191.28 54640.15 88888.00 2015-06-14 17:02:47.375 165 12563.67 191.30 54640.15 88888.00 2015-06-14 17:02:47.500 165 12563.58 191.32 54640.15 88888.00 2015-06-14 17:02:47.625 165 12563.55 191.35 54640.18 88888.00 2015-06-14 17:02:47.750 165 12563.52 191.35 54640.18 88888.00 2015-06-14 17:02:47.875 165 12563.48 191.38 54640.18 88888.00 2015-06-14 17:02:48.000 165 12563.40 191.38 54640.18 88888.00 2015-06-14 17:02:48.125 165 12563.35 191.40 54640.18 88888.00 2015-06-14 17:02:48.250 165 12563.25 191.43 54640.18 88888.00 2015-06-14 17:02:48.375 165 12563.20 191.47 54640.18 88888.00 2015-06-14 17:02:48.500 165 12563.17 191.47 54640.18 88888.00 2015-06-14 17:02:48.625 165 12563.17 191.50 54640.20 88888.00 2015-06-14 17:02:48.750 165 12563.15 191.53 54640.20 88888.00 2015-06-14 17:02:48.875 165 12563.05 191.55 54640.18 88888.00 2015-06-14 17:02:49.000 165 12562.98 191.55 54640.15 88888.00 2015-06-14 17:02:49.125 165 12562.92 191.57 54640.18 88888.00 2015-06-14 17:02:49.250 165 12562.85 191.60 54640.20 88888.00 2015-06-14 17:02:49.375 165 12562.85 191.62 54640.18 88888.00 2015-06-14 17:02:49.500 165 12562.90 191.65 54640.20 88888.00 2015-06-14 17:02:49.625 165 12562.85 191.68 54640.18 88888.00 2015-06-14 17:02:49.750 165 12562.77 191.72 54640.20 88888.00 2015-06-14 17:02:49.875 165 12562.75 191.75 54640.20 88888.00 2015-06-14 17:02:50.000 165 12562.67 191.78 54640.20 88888.00 2015-06-14 17:02:50.125 165 12562.65 191.80 54640.20 88888.00 2015-06-14 17:02:50.250 165 12562.65 191.85 54640.22 88888.00 2015-06-14 17:02:50.375 165 12562.65 191.90 54640.22 88888.00 2015-06-14 17:02:50.500 165 12562.60 191.90 54640.25 88888.00 2015-06-14 17:02:50.625 165 12562.55 191.90 54640.22 88888.00 2015-06-14 17:02:50.750 165 12562.55 191.95 54640.22 88888.00 2015-06-14 17:02:50.875 165 12562.50 191.95 54640.20 88888.00 2015-06-14 17:02:51.000 165 12562.55 192.00 54640.20 88888.00 2015-06-14 17:02:51.125 165 12562.50 192.05 54640.18 88888.00 2015-06-14 17:02:51.250 165 12562.45 192.07 54640.18 88888.00 2015-06-14 17:02:51.375 165 12562.48 192.07 54640.18 88888.00 2015-06-14 17:02:51.500 165 12562.48 192.10 54640.18 88888.00 2015-06-14 17:02:51.625 165 12562.45 192.15 54640.18 88888.00 2015-06-14 17:02:51.750 165 12562.38 192.18 54640.18 88888.00 2015-06-14 17:02:51.875 165 12562.38 192.22 54640.15 88888.00 2015-06-14 17:02:52.000 165 12562.40 192.28 54640.10 88888.00 2015-06-14 17:02:52.125 165 12562.38 192.35 54640.10 88888.00 2015-06-14 17:02:52.250 165 12562.30 192.30 54640.12 88888.00 2015-06-14 17:02:52.375 165 12562.30 192.35 54640.10 88888.00 2015-06-14 17:02:52.500 165 12562.30 192.38 54640.12 88888.00 2015-06-14 17:02:52.625 165 12562.33 192.45 54640.12 88888.00 2015-06-14 17:02:52.750 165 12562.35 192.53 54640.12 88888.00 2015-06-14 17:02:52.875 165 12562.33 192.55 54640.10 88888.00 2015-06-14 17:02:53.000 165 12562.30 192.62 54640.07 88888.00 2015-06-14 17:02:53.125 165 12562.30 192.68 54640.07 88888.00 2015-06-14 17:02:53.250 165 12562.27 192.72 54640.10 88888.00 2015-06-14 17:02:53.375 165 12562.25 192.78 54640.07 88888.00 2015-06-14 17:02:53.500 165 12562.25 192.80 54640.10 88888.00 2015-06-14 17:02:53.625 165 12562.27 192.82 54640.10 88888.00 2015-06-14 17:02:53.750 165 12562.25 192.88 54640.12 88888.00 2015-06-14 17:02:53.875 165 12562.17 192.88 54640.12 88888.00 2015-06-14 17:02:54.000 165 12562.12 192.93 54640.07 88888.00 2015-06-14 17:02:54.125 165 12562.12 193.00 54640.10 88888.00 2015-06-14 17:02:54.250 165 12562.08 193.03 54640.10 88888.00 2015-06-14 17:02:54.375 165 12562.10 193.05 54640.10 88888.00 2015-06-14 17:02:54.500 165 12562.08 193.12 54640.10 88888.00 2015-06-14 17:02:54.625 165 12562.08 193.18 54640.10 88888.00 2015-06-14 17:02:54.750 165 12562.10 193.20 54640.07 88888.00 2015-06-14 17:02:54.875 165 12562.10 193.28 54640.07 88888.00 2015-06-14 17:02:55.000 165 12562.08 193.30 54640.07 88888.00 2015-06-14 17:02:55.125 165 12562.00 193.30 54640.07 88888.00 2015-06-14 17:02:55.250 165 12561.95 193.30 54640.07 88888.00 2015-06-14 17:02:55.375 165 12562.00 193.35 54640.05 88888.00 2015-06-14 17:02:55.500 165 12561.98 193.40 54640.07 88888.00 2015-06-14 17:02:55.625 165 12561.98 193.45 54640.07 88888.00 2015-06-14 17:02:55.750 165 12561.95 193.50 54640.10 88888.00 2015-06-14 17:02:55.875 165 12561.90 193.55 54640.07 88888.00 2015-06-14 17:02:56.000 165 12561.85 193.57 54640.05 88888.00 2015-06-14 17:02:56.125 165 12561.80 193.57 54640.03 88888.00 2015-06-14 17:02:56.250 165 12561.70 193.57 54640.05 88888.00 2015-06-14 17:02:56.375 165 12561.70 193.60 54640.05 88888.00 2015-06-14 17:02:56.500 165 12561.73 193.62 54640.03 88888.00 2015-06-14 17:02:56.625 165 12561.73 193.65 54640.03 88888.00 2015-06-14 17:02:56.750 165 12561.70 193.68 54640.00 88888.00 2015-06-14 17:02:56.875 165 12561.67 193.70 54640.00 88888.00 2015-06-14 17:02:57.000 165 12561.60 193.70 54640.03 88888.00 2015-06-14 17:02:57.125 165 12561.58 193.75 54640.03 88888.00 2015-06-14 17:02:57.250 165 12561.55 193.78 54640.03 88888.00 2015-06-14 17:02:57.375 165 12561.55 193.80 54640.00 88888.00 2015-06-14 17:02:57.500 165 12561.52 193.80 54640.03 88888.00 2015-06-14 17:02:57.625 165 12561.45 193.85 54640.03 88888.00 2015-06-14 17:02:57.750 165 12561.38 193.88 54640.03 88888.00 2015-06-14 17:02:57.875 165 12561.35 193.88 54640.00 88888.00 2015-06-14 17:02:58.000 165 12561.25 193.90 54640.00 88888.00 2015-06-14 17:02:58.125 165 12561.15 193.88 54640.03 88888.00 2015-06-14 17:02:58.250 165 12561.02 193.88 54640.00 88888.00 2015-06-14 17:02:58.375 165 12561.05 193.93 54640.00 88888.00 2015-06-14 17:02:58.500 165 12561.05 193.93 54640.03 88888.00 2015-06-14 17:02:58.625 165 12561.05 193.90 54640.03 88888.00 2015-06-14 17:02:58.750 165 12561.02 193.93 54640.05 88888.00 2015-06-14 17:02:58.875 165 12561.00 193.93 54640.03 88888.00 2015-06-14 17:02:59.000 165 12560.98 193.93 54640.03 88888.00 2015-06-14 17:02:59.125 165 12560.98 193.93 54640.05 88888.00 2015-06-14 17:02:59.250 165 12560.92 193.88 54640.05 88888.00 2015-06-14 17:02:59.375 165 12560.92 193.93 54640.05 88888.00 2015-06-14 17:02:59.500 165 12560.83 193.93 54640.05 88888.00 2015-06-14 17:02:59.625 165 12560.77 193.90 54640.03 88888.00 2015-06-14 17:02:59.750 165 12560.80 193.90 54640.05 88888.00 2015-06-14 17:02:59.875 165 12560.77 193.90 54640.05 88888.00 2015-06-14 17:03:00.000 165 12560.77 193.90 54640.03 88888.00 2015-06-14 17:03:00.125 165 12560.75 193.93 54640.05 88888.00 2015-06-14 17:03:00.250 165 12560.62 193.88 54640.05 88888.00 2015-06-14 17:03:00.375 165 12560.62 193.90 54640.07 88888.00 2015-06-14 17:03:00.500 165 12560.62 193.93 54640.10 88888.00 2015-06-14 17:03:00.625 165 12560.58 193.93 54640.07 88888.00 2015-06-14 17:03:00.750 165 12560.52 193.93 54640.07 88888.00 2015-06-14 17:03:00.875 165 12560.50 193.95 54640.07 88888.00 2015-06-14 17:03:01.000 165 12560.50 193.95 54640.07 88888.00 2015-06-14 17:03:01.125 165 12560.50 193.95 54640.10 88888.00 2015-06-14 17:03:01.250 165 12560.50 193.93 54640.10 88888.00 2015-06-14 17:03:01.375 165 12560.40 193.93 54640.07 88888.00 2015-06-14 17:03:01.500 165 12560.33 193.93 54640.10 88888.00 2015-06-14 17:03:01.625 165 12560.35 193.93 54640.10 88888.00 2015-06-14 17:03:01.750 165 12560.33 193.93 54640.10 88888.00 2015-06-14 17:03:01.875 165 12560.33 193.93 54640.07 88888.00 2015-06-14 17:03:02.000 165 12560.33 193.93 54640.07 88888.00 2015-06-14 17:03:02.125 165 12560.30 193.97 54640.07 88888.00 2015-06-14 17:03:02.250 165 12560.20 193.93 54640.07 88888.00 2015-06-14 17:03:02.375 165 12560.20 193.95 54640.07 88888.00 2015-06-14 17:03:02.500 165 12560.17 193.97 54640.05 88888.00 2015-06-14 17:03:02.625 165 12560.12 193.97 54640.05 88888.00 2015-06-14 17:03:02.750 165 12560.10 194.00 54640.05 88888.00 2015-06-14 17:03:02.875 165 12560.12 193.97 54640.05 88888.00 2015-06-14 17:03:03.000 165 12560.17 194.00 54640.05 88888.00 2015-06-14 17:03:03.125 165 12560.20 194.03 54640.07 88888.00 2015-06-14 17:03:03.250 165 12560.10 194.03 54640.07 88888.00 2015-06-14 17:03:03.375 165 12560.10 194.05 54640.07 88888.00 2015-06-14 17:03:03.500 165 12560.10 194.05 54640.03 88888.00 2015-06-14 17:03:03.625 165 12560.12 194.05 54640.00 88888.00 2015-06-14 17:03:03.750 165 12560.08 194.05 54640.00 88888.00 2015-06-14 17:03:03.875 165 12560.10 194.05 54640.00 88888.00 2015-06-14 17:03:04.000 165 12560.08 194.07 54639.97 88888.00 2015-06-14 17:03:04.125 165 12560.10 194.12 54640.00 88888.00 2015-06-14 17:03:04.250 165 12560.02 194.12 54640.00 88888.00 2015-06-14 17:03:04.375 165 12560.05 194.15 54640.00 88888.00 2015-06-14 17:03:04.500 165 12560.05 194.15 54639.97 88888.00 2015-06-14 17:03:04.625 165 12560.05 194.15 54639.95 88888.00 2015-06-14 17:03:04.750 165 12560.02 194.18 54639.97 88888.00 2015-06-14 17:03:04.875 165 12559.98 194.15 54639.97 88888.00 2015-06-14 17:03:05.000 165 12560.02 194.18 54639.97 88888.00 2015-06-14 17:03:05.125 165 12560.02 194.22 54639.97 88888.00 2015-06-14 17:03:05.250 165 12559.95 194.22 54639.95 88888.00 2015-06-14 17:03:05.375 165 12559.92 194.28 54639.95 88888.00 2015-06-14 17:03:05.500 165 12559.95 194.30 54639.95 88888.00 2015-06-14 17:03:05.625 165 12559.95 194.28 54639.93 88888.00 2015-06-14 17:03:05.750 165 12559.90 194.28 54639.93 88888.00 2015-06-14 17:03:05.875 165 12559.88 194.32 54639.93 88888.00 2015-06-14 17:03:06.000 165 12559.95 194.32 54639.90 88888.00 2015-06-14 17:03:06.125 165 12559.98 194.35 54639.88 88888.00 2015-06-14 17:03:06.250 165 12559.92 194.32 54639.85 88888.00 2015-06-14 17:03:06.375 165 12559.95 194.40 54639.85 88888.00 2015-06-14 17:03:06.500 165 12559.95 194.43 54639.85 88888.00 2015-06-14 17:03:06.625 165 12559.98 194.45 54639.85 88888.00 2015-06-14 17:03:06.750 165 12560.00 194.47 54639.85 88888.00 2015-06-14 17:03:06.875 165 12559.95 194.53 54639.85 88888.00 2015-06-14 17:03:07.000 165 12559.98 194.53 54639.85 88888.00 2015-06-14 17:03:07.125 165 12560.00 194.55 54639.85 88888.00 2015-06-14 17:03:07.250 165 12559.98 194.60 54639.85 88888.00 2015-06-14 17:03:07.375 165 12559.98 194.65 54639.85 88888.00 2015-06-14 17:03:07.500 165 12559.95 194.65 54639.82 88888.00 2015-06-14 17:03:07.625 165 12559.92 194.68 54639.80 88888.00 2015-06-14 17:03:07.750 165 12560.00 194.72 54639.80 88888.00 2015-06-14 17:03:07.875 165 12560.02 194.75 54639.78 88888.00 2015-06-14 17:03:08.000 165 12560.02 194.80 54639.78 88888.00 2015-06-14 17:03:08.125 165 12560.00 194.82 54639.78 88888.00 2015-06-14 17:03:08.250 165 12559.98 194.82 54639.78 88888.00 2015-06-14 17:03:08.375 165 12559.98 194.80 54639.75 88888.00 2015-06-14 17:03:08.500 165 12559.95 194.85 54639.72 88888.00 2015-06-14 17:03:08.625 165 12559.95 194.93 54639.75 88888.00 2015-06-14 17:03:08.750 165 12560.00 194.97 54639.75 88888.00 2015-06-14 17:03:08.875 165 12560.00 195.00 54639.72 88888.00 2015-06-14 17:03:09.000 165 12559.95 194.97 54639.68 88888.00 2015-06-14 17:03:09.125 165 12559.88 195.05 54639.70 88888.00 2015-06-14 17:03:09.250 165 12559.85 195.10 54639.70 88888.00 2015-06-14 17:03:09.375 165 12559.88 195.12 54639.68 88888.00 2015-06-14 17:03:09.500 165 12559.88 195.15 54639.68 88888.00 2015-06-14 17:03:09.625 165 12559.90 195.18 54639.65 88888.00 2015-06-14 17:03:09.750 165 12559.85 195.20 54639.65 88888.00 2015-06-14 17:03:09.875 165 12559.85 195.20 54639.65 88888.00 2015-06-14 17:03:10.000 165 12559.85 195.25 54639.62 88888.00 2015-06-14 17:03:10.125 165 12559.85 195.30 54639.62 88888.00 2015-06-14 17:03:10.250 165 12559.75 195.32 54639.62 88888.00 2015-06-14 17:03:10.375 165 12559.80 195.32 54639.62 88888.00 2015-06-14 17:03:10.500 165 12559.77 195.38 54639.65 88888.00 2015-06-14 17:03:10.625 165 12559.77 195.38 54639.65 88888.00 2015-06-14 17:03:10.750 165 12559.80 195.43 54639.68 88888.00 2015-06-14 17:03:10.875 165 12559.73 195.45 54639.65 88888.00 2015-06-14 17:03:11.000 165 12559.67 195.45 54639.62 88888.00 2015-06-14 17:03:11.125 165 12559.70 195.47 54639.62 88888.00 2015-06-14 17:03:11.250 165 12559.70 195.50 54639.62 88888.00 2015-06-14 17:03:11.375 165 12559.65 195.55 54639.65 88888.00 2015-06-14 17:03:11.500 165 12559.58 195.60 54639.62 88888.00 2015-06-14 17:03:11.625 165 12559.55 195.60 54639.60 88888.00 2015-06-14 17:03:11.750 165 12559.60 195.65 54639.60 88888.00 2015-06-14 17:03:11.875 165 12559.60 195.70 54639.62 88888.00 2015-06-14 17:03:12.000 165 12559.50 195.72 54639.60 88888.00 2015-06-14 17:03:12.125 165 12559.42 195.78 54639.62 88888.00 2015-06-14 17:03:12.250 165 12559.38 195.75 54639.62 88888.00 2015-06-14 17:03:12.375 165 12559.40 195.80 54639.60 88888.00 2015-06-14 17:03:12.500 165 12559.40 195.82 54639.55 88888.00 2015-06-14 17:03:12.625 165 12559.35 195.85 54639.55 88888.00 2015-06-14 17:03:12.750 165 12559.25 195.90 54639.55 88888.00 2015-06-14 17:03:12.875 165 12559.25 195.95 54639.57 88888.00 2015-06-14 17:03:13.000 165 12559.20 195.97 54639.55 88888.00 2015-06-14 17:03:13.125 165 12559.23 195.97 54639.55 88888.00 2015-06-14 17:03:13.250 165 12559.10 195.97 54639.57 88888.00 2015-06-14 17:03:13.375 165 12559.12 196.00 54639.57 88888.00 2015-06-14 17:03:13.500 165 12559.12 196.03 54639.57 88888.00 2015-06-14 17:03:13.625 165 12559.12 196.07 54639.55 88888.00 2015-06-14 17:03:13.750 165 12559.08 196.10 54639.55 88888.00 2015-06-14 17:03:13.875 165 12558.98 196.07 54639.57 88888.00 2015-06-14 17:03:14.000 165 12559.00 196.10 54639.57 88888.00 2015-06-14 17:03:14.125 165 12559.00 196.15 54639.57 88888.00 2015-06-14 17:03:14.250 165 12558.98 196.15 54639.57 88888.00 2015-06-14 17:03:14.375 165 12558.92 196.15 54639.55 88888.00 2015-06-14 17:03:14.500 165 12558.77 196.15 54639.55 88888.00 2015-06-14 17:03:14.625 165 12558.70 196.20 54639.57 88888.00 2015-06-14 17:03:14.750 165 12558.73 196.25 54639.60 88888.00 2015-06-14 17:03:14.875 165 12558.73 196.28 54639.60 88888.00 2015-06-14 17:03:15.000 165 12558.65 196.20 54639.57 88888.00 2015-06-14 17:03:15.125 165 12558.55 196.22 54639.60 88888.00 2015-06-14 17:03:15.250 165 12558.50 196.28 54639.60 88888.00 2015-06-14 17:03:15.375 165 12558.45 196.30 54639.57 88888.00 2015-06-14 17:03:15.500 165 12558.38 196.32 54639.57 88888.00 2015-06-14 17:03:15.625 165 12558.33 196.32 54639.57 88888.00 2015-06-14 17:03:15.750 165 12558.33 196.35 54639.62 88888.00 2015-06-14 17:03:15.875 165 12558.33 196.35 54639.60 88888.00 2015-06-14 17:03:16.000 165 12558.25 196.35 54639.60 88888.00 2015-06-14 17:03:16.125 165 12558.23 196.38 54639.57 88888.00 2015-06-14 17:03:16.250 165 12558.17 196.40 54639.62 88888.00 2015-06-14 17:03:16.375 165 12558.15 196.43 54639.60 88888.00 2015-06-14 17:03:16.500 165 12558.05 196.40 54639.62 88888.00 2015-06-14 17:03:16.625 165 12558.02 196.38 54639.62 88888.00 2015-06-14 17:03:16.750 165 12558.00 196.40 54639.60 88888.00 2015-06-14 17:03:16.875 165 12557.98 196.43 54639.62 88888.00 2015-06-14 17:03:17.000 165 12557.88 196.40 54639.60 88888.00 2015-06-14 17:03:17.125 165 12557.83 196.38 54639.62 88888.00 2015-06-14 17:03:17.250 165 12557.75 196.40 54639.65 88888.00 2015-06-14 17:03:17.375 165 12557.73 196.43 54639.65 88888.00 2015-06-14 17:03:17.500 165 12557.73 196.43 54639.65 88888.00 2015-06-14 17:03:17.625 165 12557.65 196.38 54639.60 88888.00 2015-06-14 17:03:17.750 165 12557.60 196.40 54639.60 88888.00 2015-06-14 17:03:17.875 165 12557.55 196.40 54639.62 88888.00 2015-06-14 17:03:18.000 165 12557.52 196.40 54639.62 88888.00 2015-06-14 17:03:18.125 165 12557.38 196.40 54639.65 88888.00 2015-06-14 17:03:18.250 165 12557.33 196.40 54639.65 88888.00 2015-06-14 17:03:18.375 165 12557.40 196.40 54639.62 88888.00 2015-06-14 17:03:18.500 165 12557.40 196.40 54639.62 88888.00 2015-06-14 17:03:18.625 165 12557.35 196.45 54639.65 88888.00 2015-06-14 17:03:18.750 165 12557.27 196.45 54639.62 88888.00 2015-06-14 17:03:18.875 165 12557.25 196.45 54639.62 88888.00 2015-06-14 17:03:19.000 165 12557.23 196.43 54639.60 88888.00 2015-06-14 17:03:19.125 165 12557.17 196.40 54639.62 88888.00 2015-06-14 17:03:19.250 165 12557.20 196.40 54639.60 88888.00 2015-06-14 17:03:19.375 165 12557.25 196.40 54639.57 88888.00 2015-06-14 17:03:19.500 165 12557.20 196.43 54639.57 88888.00 2015-06-14 17:03:19.625 165 12557.20 196.43 54639.57 88888.00 2015-06-14 17:03:19.750 165 12557.17 196.43 54639.60 88888.00 2015-06-14 17:03:19.875 165 12557.17 196.43 54639.60 88888.00 2015-06-14 17:03:20.000 165 12557.15 196.43 54639.60 88888.00 2015-06-14 17:03:20.125 165 12557.05 196.45 54639.60 88888.00 2015-06-14 17:03:20.250 165 12556.95 196.43 54639.57 88888.00 2015-06-14 17:03:20.375 165 12556.90 196.47 54639.57 88888.00 2015-06-14 17:03:20.500 165 12556.90 196.50 54639.60 88888.00 2015-06-14 17:03:20.625 165 12556.95 196.50 54639.57 88888.00 2015-06-14 17:03:20.750 165 12556.92 196.45 54639.57 88888.00 2015-06-14 17:03:20.875 165 12556.90 196.47 54639.55 88888.00 2015-06-14 17:03:21.000 165 12556.88 196.50 54639.57 88888.00 2015-06-14 17:03:21.125 165 12556.83 196.50 54639.55 88888.00 2015-06-14 17:03:21.250 165 12556.77 196.53 54639.55 88888.00 2015-06-14 17:03:21.375 165 12556.77 196.55 54639.55 88888.00 2015-06-14 17:03:21.500 165 12556.73 196.57 54639.57 88888.00 2015-06-14 17:03:21.625 165 12556.75 196.57 54639.57 88888.00 2015-06-14 17:03:21.750 165 12556.83 196.57 54639.53 88888.00 2015-06-14 17:03:21.875 165 12556.85 196.57 54639.53 88888.00 2015-06-14 17:03:22.000 165 12556.85 196.57 54639.53 88888.00 2015-06-14 17:03:22.125 165 12556.85 196.60 54639.50 88888.00 2015-06-14 17:03:22.250 165 12556.85 196.60 54639.53 88888.00 2015-06-14 17:03:22.375 165 12556.88 196.68 54639.53 88888.00 2015-06-14 17:03:22.500 165 12556.88 196.70 54639.53 88888.00 2015-06-14 17:03:22.625 165 12556.80 196.70 54639.53 88888.00 2015-06-14 17:03:22.750 165 12556.77 196.72 54639.50 88888.00 2015-06-14 17:03:22.875 165 12556.77 196.75 54639.53 88888.00 2015-06-14 17:03:23.000 165 12556.75 196.75 54639.47 88888.00 2015-06-14 17:03:23.125 165 12556.77 196.80 54639.47 88888.00 2015-06-14 17:03:23.250 165 12556.77 196.80 54639.47 88888.00 2015-06-14 17:03:23.375 165 12556.77 196.82 54639.45 88888.00 2015-06-14 17:03:23.500 165 12556.77 196.82 54639.47 88888.00 2015-06-14 17:03:23.625 165 12556.77 196.85 54639.43 88888.00 2015-06-14 17:03:23.750 165 12556.70 196.82 54639.45 88888.00 2015-06-14 17:03:23.875 165 12556.67 196.85 54639.45 88888.00 2015-06-14 17:03:24.000 165 12556.73 196.88 54639.40 88888.00 2015-06-14 17:03:24.125 165 12556.67 196.90 54639.40 88888.00 2015-06-14 17:03:24.250 165 12556.73 196.93 54639.40 88888.00 2015-06-14 17:03:24.375 165 12556.77 196.95 54639.43 88888.00 2015-06-14 17:03:24.500 165 12556.77 197.03 54639.43 88888.00 2015-06-14 17:03:24.625 165 12556.73 197.03 54639.40 88888.00 2015-06-14 17:03:24.750 165 12556.67 197.07 54639.40 88888.00 2015-06-14 17:03:24.875 165 12556.65 197.05 54639.40 88888.00 2015-06-14 17:03:25.000 165 12556.67 197.07 54639.38 88888.00 2015-06-14 17:03:25.125 165 12556.75 197.10 54639.38 88888.00 2015-06-14 17:03:25.250 165 12556.73 197.10 54639.38 88888.00 2015-06-14 17:03:25.375 165 12556.65 197.12 54639.35 88888.00 2015-06-14 17:03:25.500 165 12556.70 197.15 54639.35 88888.00 2015-06-14 17:03:25.625 165 12556.65 197.18 54639.35 88888.00 2015-06-14 17:03:25.750 165 12556.67 197.20 54639.35 88888.00 2015-06-14 17:03:25.875 165 12556.73 197.20 54639.32 88888.00 2015-06-14 17:03:26.000 165 12556.73 197.22 54639.30 88888.00 2015-06-14 17:03:26.125 165 12556.70 197.25 54639.30 88888.00 2015-06-14 17:03:26.250 165 12556.65 197.25 54639.25 88888.00 2015-06-14 17:03:26.375 165 12556.73 197.28 54639.25 88888.00 2015-06-14 17:03:26.500 165 12556.70 197.28 54639.25 88888.00 2015-06-14 17:03:26.625 165 12556.75 197.30 54639.25 88888.00 2015-06-14 17:03:26.750 165 12556.77 197.32 54639.22 88888.00 2015-06-14 17:03:26.875 165 12556.75 197.32 54639.22 88888.00 2015-06-14 17:03:27.000 165 12556.77 197.32 54639.22 88888.00 2015-06-14 17:03:27.125 165 12556.77 197.32 54639.20 88888.00 2015-06-14 17:03:27.250 165 12556.77 197.32 54639.22 88888.00 2015-06-14 17:03:27.375 165 12556.83 197.35 54639.18 88888.00 2015-06-14 17:03:27.500 165 12556.80 197.38 54639.18 88888.00 2015-06-14 17:03:27.625 165 12556.77 197.40 54639.18 88888.00 2015-06-14 17:03:27.750 165 12556.77 197.43 54639.20 88888.00 2015-06-14 17:03:27.875 165 12556.73 197.43 54639.22 88888.00 2015-06-14 17:03:28.000 165 12556.75 197.43 54639.20 88888.00 2015-06-14 17:03:28.125 165 12556.73 197.45 54639.20 88888.00 2015-06-14 17:03:28.250 165 12556.73 197.43 54639.18 88888.00 2015-06-14 17:03:28.375 165 12556.77 197.43 54639.15 88888.00 2015-06-14 17:03:28.500 165 12556.80 197.47 54639.18 88888.00 2015-06-14 17:03:28.625 165 12556.83 197.47 54639.20 88888.00 2015-06-14 17:03:28.750 165 12556.85 197.47 54639.18 88888.00 2015-06-14 17:03:28.875 165 12556.85 197.50 54639.15 88888.00 2015-06-14 17:03:29.000 165 12556.83 197.50 54639.15 88888.00 2015-06-14 17:03:29.125 165 12556.85 197.50 54639.15 88888.00 2015-06-14 17:03:29.250 165 12556.88 197.50 54639.12 88888.00 2015-06-14 17:03:29.375 165 12556.88 197.53 54639.12 88888.00 2015-06-14 17:03:29.500 165 12556.83 197.55 54639.12 88888.00 2015-06-14 17:03:29.625 165 12556.83 197.55 54639.12 88888.00 2015-06-14 17:03:29.750 165 12556.85 197.55 54639.10 88888.00 2015-06-14 17:03:29.875 165 12556.85 197.55 54639.07 88888.00 2015-06-14 17:03:30.000 165 12556.80 197.55 54639.07 88888.00 2015-06-14 17:03:30.125 165 12556.77 197.55 54639.10 88888.00 2015-06-14 17:03:30.250 165 12556.77 197.53 54639.07 88888.00 2015-06-14 17:03:30.375 165 12556.83 197.55 54639.05 88888.00 2015-06-14 17:03:30.500 165 12556.85 197.57 54639.05 88888.00 2015-06-14 17:03:30.625 165 12556.83 197.62 54639.07 88888.00 2015-06-14 17:03:30.750 165 12556.88 197.62 54639.07 88888.00 2015-06-14 17:03:30.875 165 12556.85 197.65 54639.05 88888.00 2015-06-14 17:03:31.000 165 12556.77 197.65 54639.05 88888.00 2015-06-14 17:03:31.125 165 12556.73 197.65 54639.03 88888.00 2015-06-14 17:03:31.250 165 12556.67 197.60 54639.00 88888.00 2015-06-14 17:03:31.375 165 12556.73 197.60 54639.00 88888.00 2015-06-14 17:03:31.500 165 12556.73 197.62 54639.03 88888.00 2015-06-14 17:03:31.625 165 12556.73 197.68 54639.00 88888.00 2015-06-14 17:03:31.750 165 12556.70 197.68 54639.00 88888.00 2015-06-14 17:03:31.875 165 12556.70 197.65 54639.00 88888.00 2015-06-14 17:03:32.000 165 12556.65 197.65 54639.00 88888.00 2015-06-14 17:03:32.125 165 12556.65 197.65 54638.97 88888.00 2015-06-14 17:03:32.250 165 12556.60 197.62 54638.97 88888.00 2015-06-14 17:03:32.375 165 12556.60 197.65 54638.95 88888.00 2015-06-14 17:03:32.500 165 12556.60 197.70 54639.00 88888.00 2015-06-14 17:03:32.625 165 12556.60 197.70 54639.00 88888.00 2015-06-14 17:03:32.750 165 12556.58 197.72 54639.00 88888.00 2015-06-14 17:03:32.875 165 12556.58 197.72 54638.97 88888.00 2015-06-14 17:03:33.000 165 12556.55 197.70 54638.97 88888.00 2015-06-14 17:03:33.125 165 12556.50 197.72 54639.00 88888.00 2015-06-14 17:03:33.250 165 12556.45 197.75 54639.00 88888.00 2015-06-14 17:03:33.375 165 12556.48 197.78 54639.03 88888.00 2015-06-14 17:03:33.500 165 12556.45 197.75 54639.00 88888.00 2015-06-14 17:03:33.625 165 12556.40 197.72 54639.00 88888.00 2015-06-14 17:03:33.750 165 12556.38 197.72 54638.97 88888.00 2015-06-14 17:03:33.875 165 12556.40 197.72 54639.00 88888.00 2015-06-14 17:03:34.000 165 12556.40 197.75 54639.00 88888.00 2015-06-14 17:03:34.125 165 12556.33 197.75 54639.00 88888.00 2015-06-14 17:03:34.250 165 12556.27 197.75 54639.00 88888.00 2015-06-14 17:03:34.375 165 12556.27 197.78 54639.03 88888.00 2015-06-14 17:03:34.500 165 12556.25 197.75 54638.97 88888.00 2015-06-14 17:03:34.625 165 12556.17 197.72 54638.97 88888.00 2015-06-14 17:03:34.750 165 12556.15 197.72 54638.97 88888.00 2015-06-14 17:03:34.875 165 12556.12 197.75 54639.00 88888.00 2015-06-14 17:03:35.000 165 12556.02 197.72 54639.00 88888.00 2015-06-14 17:03:35.125 165 12556.00 197.72 54639.00 88888.00 2015-06-14 17:03:35.250 165 12555.98 197.70 54639.00 88888.00 2015-06-14 17:03:35.375 165 12555.98 197.72 54638.97 88888.00 2015-06-14 17:03:35.500 165 12555.95 197.75 54638.95 88888.00 2015-06-14 17:03:35.625 165 12555.92 197.72 54638.97 88888.00 2015-06-14 17:03:35.750 165 12555.90 197.72 54638.97 88888.00 2015-06-14 17:03:35.875 165 12555.85 197.72 54638.97 88888.00 2015-06-14 17:03:36.000 165 12555.77 197.75 54639.00 88888.00 2015-06-14 17:03:36.125 165 12555.75 197.75 54638.97 88888.00 2015-06-14 17:03:36.250 165 12555.67 197.72 54638.97 88888.00 2015-06-14 17:03:36.375 165 12555.62 197.78 54638.97 88888.00 2015-06-14 17:03:36.500 165 12555.58 197.75 54639.00 88888.00 2015-06-14 17:03:36.625 165 12555.58 197.75 54639.00 88888.00 2015-06-14 17:03:36.750 165 12555.52 197.78 54639.00 88888.00 2015-06-14 17:03:36.875 165 12555.48 197.78 54639.00 88888.00 2015-06-14 17:03:37.000 165 12555.52 197.75 54638.97 88888.00 2015-06-14 17:03:37.125 165 12555.52 197.78 54638.97 88888.00 2015-06-14 17:03:37.250 165 12555.40 197.80 54638.95 88888.00 2015-06-14 17:03:37.375 165 12555.27 197.80 54638.97 88888.00 2015-06-14 17:03:37.500 165 12555.25 197.82 54638.97 88888.00 2015-06-14 17:03:37.625 165 12555.25 197.85 54638.95 88888.00 2015-06-14 17:03:37.750 165 12555.20 197.82 54638.95 88888.00 2015-06-14 17:03:37.875 165 12555.20 197.85 54638.97 88888.00 2015-06-14 17:03:38.000 165 12555.20 197.85 54638.95 88888.00 2015-06-14 17:03:38.125 165 12555.17 197.90 54638.95 88888.00 2015-06-14 17:03:38.250 165 12555.02 197.93 54638.95 88888.00 2015-06-14 17:03:38.375 165 12554.98 197.95 54638.95 88888.00 2015-06-14 17:03:38.500 165 12554.98 197.97 54638.93 88888.00 2015-06-14 17:03:38.625 165 12555.02 197.95 54638.90 88888.00 2015-06-14 17:03:38.750 165 12555.08 197.97 54638.90 88888.00 2015-06-14 17:03:38.875 165 12555.05 198.03 54638.88 88888.00 2015-06-14 17:03:39.000 165 12554.98 198.05 54638.90 88888.00 2015-06-14 17:03:39.125 165 12554.92 198.05 54638.90 88888.00 2015-06-14 17:03:39.250 165 12554.88 198.07 54638.93 88888.00 2015-06-14 17:03:39.375 165 12554.90 198.12 54638.90 88888.00 2015-06-14 17:03:39.500 165 12554.88 198.12 54638.90 88888.00 2015-06-14 17:03:39.625 165 12554.92 198.15 54638.85 88888.00 2015-06-14 17:03:39.750 165 12554.98 198.18 54638.88 88888.00 2015-06-14 17:03:39.875 165 12554.92 198.20 54638.85 88888.00 2015-06-14 17:03:40.000 165 12554.90 198.22 54638.88 88888.00 2015-06-14 17:03:40.125 165 12554.95 198.25 54638.88 88888.00 2015-06-14 17:03:40.250 165 12554.92 198.25 54638.82 88888.00 2015-06-14 17:03:40.375 165 12554.92 198.28 54638.82 88888.00 2015-06-14 17:03:40.500 165 12554.88 198.30 54638.82 88888.00 2015-06-14 17:03:40.625 165 12554.85 198.32 54638.80 88888.00 2015-06-14 17:03:40.750 165 12554.88 198.38 54638.80 88888.00 2015-06-14 17:03:40.875 165 12554.92 198.40 54638.80 88888.00 2015-06-14 17:03:41.000 165 12554.90 198.40 54638.75 88888.00 2015-06-14 17:03:41.125 165 12554.83 198.43 54638.75 88888.00 2015-06-14 17:03:41.250 165 12554.75 198.43 54638.72 88888.00 2015-06-14 17:03:41.375 165 12554.77 198.47 54638.72 88888.00 2015-06-14 17:03:41.500 165 12554.83 198.50 54638.72 88888.00 2015-06-14 17:03:41.625 165 12554.83 198.50 54638.68 88888.00 2015-06-14 17:03:41.750 165 12554.83 198.53 54638.68 88888.00 2015-06-14 17:03:41.875 165 12554.83 198.53 54638.65 88888.00 2015-06-14 17:03:42.000 165 12554.88 198.55 54638.60 88888.00 2015-06-14 17:03:42.125 165 12554.95 198.55 54638.62 88888.00 2015-06-14 17:03:42.250 165 12554.95 198.60 54638.62 88888.00 2015-06-14 17:03:42.375 165 12554.98 198.65 54638.65 88888.00 2015-06-14 17:03:42.500 165 12554.98 198.68 54638.62 88888.00 2015-06-14 17:03:42.625 165 12554.98 198.68 54638.60 88888.00 2015-06-14 17:03:42.750 165 12554.98 198.68 54638.57 88888.00 2015-06-14 17:03:42.875 165 12555.02 198.70 54638.57 88888.00 2015-06-14 17:03:43.000 165 12555.02 198.70 54638.53 88888.00 2015-06-14 17:03:43.125 165 12555.00 198.75 54638.55 88888.00 2015-06-14 17:03:43.250 165 12554.98 198.75 54638.53 88888.00 2015-06-14 17:03:43.375 165 12555.00 198.80 54638.53 88888.00 2015-06-14 17:03:43.500 165 12555.02 198.80 54638.53 88888.00 2015-06-14 17:03:43.625 165 12555.05 198.82 54638.53 88888.00 2015-06-14 17:03:43.750 165 12555.00 198.85 54638.53 88888.00 2015-06-14 17:03:43.875 165 12555.00 198.88 54638.50 88888.00 2015-06-14 17:03:44.000 165 12555.00 198.90 54638.50 88888.00 2015-06-14 17:03:44.125 165 12555.08 198.93 54638.53 88888.00 2015-06-14 17:03:44.250 165 12555.12 198.93 54638.50 88888.00 2015-06-14 17:03:44.375 165 12555.12 198.95 54638.50 88888.00 2015-06-14 17:03:44.500 165 12555.15 199.00 54638.47 88888.00 2015-06-14 17:03:44.625 165 12555.17 199.05 54638.47 88888.00 2015-06-14 17:03:44.750 165 12555.15 199.00 54638.47 88888.00 2015-06-14 17:03:44.875 165 12555.10 199.00 54638.47 88888.00 2015-06-14 17:03:45.000 165 12555.12 199.03 54638.45 88888.00 2015-06-14 17:03:45.125 165 12555.20 199.07 54638.45 88888.00 2015-06-14 17:03:45.250 165 12555.20 199.07 54638.43 88888.00 2015-06-14 17:03:45.375 165 12555.20 199.10 54638.43 88888.00 2015-06-14 17:03:45.500 165 12555.17 199.15 54638.45 88888.00 2015-06-14 17:03:45.625 165 12555.12 199.18 54638.47 88888.00 2015-06-14 17:03:45.750 165 12555.15 199.20 54638.45 88888.00 2015-06-14 17:03:45.875 165 12555.20 199.20 54638.43 88888.00 2015-06-14 17:03:46.000 165 12555.12 199.18 54638.40 88888.00 2015-06-14 17:03:46.125 165 12555.05 199.20 54638.40 88888.00 2015-06-14 17:03:46.250 165 12555.02 199.20 54638.40 88888.00 2015-06-14 17:03:46.375 165 12555.08 199.22 54638.40 88888.00 2015-06-14 17:03:46.500 165 12555.12 199.22 54638.40 88888.00 2015-06-14 17:03:46.625 165 12555.10 199.20 54638.40 88888.00 2015-06-14 17:03:46.750 165 12555.10 199.22 54638.38 88888.00 2015-06-14 17:03:46.875 165 12555.12 199.28 54638.38 88888.00 2015-06-14 17:03:47.000 165 12555.10 199.28 54638.35 88888.00 2015-06-14 17:03:47.125 165 12555.05 199.25 54638.38 88888.00 2015-06-14 17:03:47.250 165 12555.12 199.28 54638.38 88888.00 2015-06-14 17:03:47.375 165 12555.15 199.30 54638.38 88888.00 2015-06-14 17:03:47.500 165 12555.17 199.32 54638.38 88888.00 2015-06-14 17:03:47.625 165 12555.17 199.30 54638.35 88888.00 2015-06-14 17:03:47.750 165 12555.12 199.30 54638.35 88888.00 2015-06-14 17:03:47.875 165 12555.12 199.30 54638.32 88888.00 2015-06-14 17:03:48.000 165 12555.10 199.28 54638.32 88888.00 2015-06-14 17:03:48.125 165 12555.12 199.28 54638.32 88888.00 2015-06-14 17:03:48.250 165 12555.12 199.30 54638.32 88888.00 2015-06-14 17:03:48.375 165 12555.10 199.30 54638.32 88888.00 2015-06-14 17:03:48.500 165 12555.00 199.30 54638.32 88888.00 2015-06-14 17:03:48.625 165 12555.02 199.32 54638.32 88888.00 2015-06-14 17:03:48.750 165 12555.02 199.30 54638.32 88888.00 2015-06-14 17:03:48.875 165 12554.95 199.30 54638.35 88888.00 2015-06-14 17:03:49.000 165 12554.95 199.30 54638.35 88888.00 2015-06-14 17:03:49.125 165 12554.98 199.32 54638.32 88888.00 2015-06-14 17:03:49.250 165 12554.95 199.38 54638.35 88888.00 2015-06-14 17:03:49.375 165 12554.90 199.35 54638.35 88888.00 2015-06-14 17:03:49.500 165 12554.83 199.30 54638.35 88888.00 2015-06-14 17:03:49.625 165 12554.80 199.28 54638.35 88888.00 2015-06-14 17:03:49.750 165 12554.83 199.30 54638.32 88888.00 2015-06-14 17:03:49.875 165 12554.77 199.28 54638.32 88888.00 2015-06-14 17:03:50.000 165 12554.73 199.28 54638.30 88888.00 2015-06-14 17:03:50.125 165 12554.70 199.30 54638.35 88888.00 2015-06-14 17:03:50.250 165 12554.70 199.28 54638.38 88888.00 2015-06-14 17:03:50.375 165 12554.60 199.28 54638.35 88888.00 2015-06-14 17:03:50.500 165 12554.58 199.25 54638.32 88888.00 2015-06-14 17:03:50.625 165 12554.50 199.22 54638.30 88888.00 2015-06-14 17:03:50.750 165 12554.48 199.22 54638.32 88888.00 2015-06-14 17:03:50.875 165 12554.45 199.22 54638.35 88888.00 2015-06-14 17:03:51.000 165 12554.40 199.22 54638.32 88888.00 2015-06-14 17:03:51.125 165 12554.42 199.22 54638.32 88888.00 2015-06-14 17:03:51.250 165 12554.38 199.20 54638.35 88888.00 2015-06-14 17:03:51.375 165 12554.38 199.20 54638.35 88888.00 2015-06-14 17:03:51.500 165 12554.35 199.18 54638.35 88888.00 2015-06-14 17:03:51.625 165 12554.33 199.15 54638.35 88888.00 2015-06-14 17:03:51.750 165 12554.33 199.15 54638.38 88888.00 2015-06-14 17:03:51.875 165 12554.33 199.15 54638.35 88888.00 2015-06-14 17:03:52.000 165 12554.27 199.10 54638.35 88888.00 2015-06-14 17:03:52.125 165 12554.20 199.12 54638.35 88888.00 2015-06-14 17:03:52.250 165 12554.12 199.10 54638.38 88888.00 2015-06-14 17:03:52.375 165 12554.17 199.12 54638.40 88888.00 2015-06-14 17:03:52.500 165 12554.20 199.12 54638.38 88888.00 2015-06-14 17:03:52.625 165 12554.12 199.10 54638.38 88888.00 2015-06-14 17:03:52.750 165 12554.02 199.05 54638.35 88888.00 2015-06-14 17:03:52.875 165 12554.02 199.03 54638.38 88888.00 2015-06-14 17:03:53.000 165 12554.02 199.03 54638.38 88888.00 2015-06-14 17:03:53.125 165 12553.92 199.00 54638.38 88888.00 2015-06-14 17:03:53.250 165 12553.83 199.03 54638.38 88888.00 2015-06-14 17:03:53.375 165 12553.92 199.03 54638.38 88888.00 2015-06-14 17:03:53.500 165 12553.92 199.03 54638.38 88888.00 2015-06-14 17:03:53.625 165 12553.88 199.00 54638.38 88888.00 2015-06-14 17:03:53.750 165 12553.80 199.00 54638.38 88888.00 2015-06-14 17:03:53.875 165 12553.77 199.00 54638.40 88888.00 2015-06-14 17:03:54.000 165 12553.73 199.00 54638.38 88888.00 2015-06-14 17:03:54.125 165 12553.62 199.00 54638.38 88888.00 2015-06-14 17:03:54.250 165 12553.58 198.97 54638.38 88888.00 2015-06-14 17:03:54.375 165 12553.58 199.03 54638.40 88888.00 2015-06-14 17:03:54.500 165 12553.52 199.00 54638.40 88888.00 2015-06-14 17:03:54.625 165 12553.48 199.00 54638.40 88888.00 2015-06-14 17:03:54.750 165 12553.42 199.00 54638.40 88888.00 2015-06-14 17:03:54.875 165 12553.38 198.97 54638.40 88888.00 2015-06-14 17:03:55.000 165 12553.35 199.00 54638.43 88888.00 2015-06-14 17:03:55.125 165 12553.33 199.00 54638.43 88888.00 2015-06-14 17:03:55.250 165 12553.25 198.95 54638.43 88888.00 2015-06-14 17:03:55.375 165 12553.23 198.93 54638.45 88888.00 2015-06-14 17:03:55.500 165 12553.20 198.97 54638.43 88888.00 2015-06-14 17:03:55.625 165 12553.15 198.95 54638.40 88888.00 2015-06-14 17:03:55.750 165 12553.12 198.97 54638.40 88888.00 2015-06-14 17:03:55.875 165 12553.05 198.95 54638.40 88888.00 2015-06-14 17:03:56.000 165 12553.00 198.93 54638.43 88888.00 2015-06-14 17:03:56.125 165 12552.95 198.93 54638.43 88888.00 2015-06-14 17:03:56.250 165 12552.88 198.90 54638.43 88888.00 2015-06-14 17:03:56.375 165 12552.80 198.95 54638.43 88888.00 2015-06-14 17:03:56.500 165 12552.80 198.95 54638.43 88888.00 2015-06-14 17:03:56.625 165 12552.75 198.97 54638.43 88888.00 2015-06-14 17:03:56.750 165 12552.67 198.95 54638.43 88888.00 2015-06-14 17:03:56.875 165 12552.62 198.90 54638.40 88888.00 2015-06-14 17:03:57.000 165 12552.65 198.90 54638.43 88888.00 2015-06-14 17:03:57.125 165 12552.67 198.88 54638.45 88888.00 2015-06-14 17:03:57.250 165 12552.62 198.88 54638.47 88888.00 2015-06-14 17:03:57.375 165 12552.58 198.88 54638.47 88888.00 2015-06-14 17:03:57.500 165 12552.55 198.85 54638.43 88888.00 2015-06-14 17:03:57.625 165 12552.42 198.85 54638.43 88888.00 2015-06-14 17:03:57.750 165 12552.38 198.88 54638.43 88888.00 2015-06-14 17:03:57.875 165 12552.35 198.88 54638.43 88888.00 2015-06-14 17:03:58.000 165 12552.27 198.88 54638.43 88888.00 2015-06-14 17:03:58.125 165 12552.33 198.85 54638.45 88888.00 2015-06-14 17:03:58.250 165 12552.30 198.82 54638.45 88888.00 2015-06-14 17:03:58.375 165 12552.27 198.82 54638.45 88888.00 2015-06-14 17:03:58.500 165 12552.15 198.82 54638.43 88888.00 2015-06-14 17:03:58.625 165 12552.12 198.78 54638.40 88888.00 2015-06-14 17:03:58.750 165 12552.08 198.80 54638.40 88888.00 2015-06-14 17:03:58.875 165 12552.10 198.75 54638.43 88888.00 2015-06-14 17:03:59.000 165 12552.10 198.78 54638.43 88888.00 2015-06-14 17:03:59.125 165 12552.00 198.78 54638.45 88888.00 2015-06-14 17:03:59.250 165 12551.98 198.72 54638.45 88888.00 2015-06-14 17:03:59.375 165 12551.98 198.72 54638.43 88888.00 2015-06-14 17:03:59.500 165 12551.98 198.72 54638.43 88888.00 2015-06-14 17:03:59.625 165 12551.95 198.70 54638.43 88888.00 2015-06-14 17:03:59.750 165 12551.88 198.70 54638.43 88888.00 2015-06-14 17:03:59.875 165 12551.88 198.70 54638.43 88888.00 2015-06-14 17:04:00.000 165 12551.90 198.68 54638.40 88888.00 2015-06-14 17:04:00.125 165 12551.90 198.68 54638.40 88888.00 2015-06-14 17:04:00.250 165 12551.85 198.62 54638.40 88888.00 2015-06-14 17:04:00.375 165 12551.75 198.62 54638.38 88888.00 2015-06-14 17:04:00.500 165 12551.77 198.62 54638.35 88888.00 2015-06-14 17:04:00.625 165 12551.85 198.62 54638.38 88888.00 2015-06-14 17:04:00.750 165 12551.88 198.60 54638.38 88888.00 2015-06-14 17:04:00.875 165 12551.80 198.60 54638.35 88888.00 2015-06-14 17:04:01.000 165 12551.80 198.57 54638.35 88888.00 2015-06-14 17:04:01.125 165 12551.80 198.62 54638.35 88888.00 2015-06-14 17:04:01.250 165 12551.73 198.62 54638.35 88888.00 2015-06-14 17:04:01.375 165 12551.73 198.65 54638.30 88888.00 2015-06-14 17:04:01.500 165 12551.73 198.65 54638.30 88888.00 2015-06-14 17:04:01.625 165 12551.77 198.65 54638.30 88888.00 2015-06-14 17:04:01.750 165 12551.77 198.65 54638.32 88888.00 2015-06-14 17:04:01.875 165 12551.73 198.68 54638.30 88888.00 2015-06-14 17:04:02.000 165 12551.70 198.68 54638.32 88888.00 2015-06-14 17:04:02.125 165 12551.70 198.70 54638.30 88888.00 2015-06-14 17:04:02.250 165 12551.75 198.68 54638.28 88888.00 2015-06-14 17:04:02.375 165 12551.80 198.75 54638.28 88888.00 2015-06-14 17:04:02.500 165 12551.80 198.78 54638.30 88888.00 2015-06-14 17:04:02.625 165 12551.80 198.78 54638.28 88888.00 2015-06-14 17:04:02.750 165 12551.83 198.78 54638.25 88888.00 2015-06-14 17:04:02.875 165 12551.77 198.78 54638.22 88888.00 2015-06-14 17:04:03.000 165 12551.77 198.80 54638.18 88888.00 2015-06-14 17:04:03.125 165 12551.85 198.82 54638.20 88888.00 2015-06-14 17:04:03.250 165 12551.83 198.85 54638.18 88888.00 2015-06-14 17:04:03.375 165 12551.88 198.88 54638.15 88888.00 2015-06-14 17:04:03.500 165 12551.90 198.93 54638.18 88888.00 2015-06-14 17:04:03.625 165 12551.90 198.95 54638.18 88888.00 2015-06-14 17:04:03.750 165 12551.83 198.97 54638.15 88888.00 2015-06-14 17:04:03.875 165 12551.83 199.00 54638.12 88888.00 2015-06-14 17:04:04.000 165 12551.85 199.03 54638.10 88888.00 2015-06-14 17:04:04.125 165 12551.83 199.05 54638.10 88888.00 2015-06-14 17:04:04.250 165 12551.75 199.07 54638.10 88888.00 2015-06-14 17:04:04.375 165 12551.75 199.15 54638.07 88888.00 2015-06-14 17:04:04.500 165 12551.75 199.20 54638.05 88888.00 2015-06-14 17:04:04.625 165 12551.77 199.22 54638.05 88888.00 2015-06-14 17:04:04.750 165 12551.83 199.22 54638.05 88888.00 2015-06-14 17:04:04.875 165 12551.83 199.28 54638.03 88888.00 2015-06-14 17:04:05.000 165 12551.80 199.30 54637.97 88888.00 2015-06-14 17:04:05.125 165 12551.80 199.32 54637.97 88888.00 2015-06-14 17:04:05.250 165 12551.75 199.38 54638.00 88888.00 2015-06-14 17:04:05.375 165 12551.73 199.45 54637.97 88888.00 2015-06-14 17:04:05.500 165 12551.67 199.47 54638.00 88888.00 2015-06-14 17:04:05.625 165 12551.67 199.50 54638.00 88888.00 2015-06-14 17:04:05.750 165 12551.70 199.55 54638.00 88888.00 2015-06-14 17:04:05.875 165 12551.65 199.55 54637.97 88888.00 2015-06-14 17:04:06.000 165 12551.67 199.60 54637.97 88888.00 2015-06-14 17:04:06.125 165 12551.67 199.65 54637.97 88888.00 2015-06-14 17:04:06.250 165 12551.65 199.68 54637.95 88888.00 2015-06-14 17:04:06.375 165 12551.70 199.70 54637.93 88888.00 2015-06-14 17:04:06.500 165 12551.65 199.72 54637.93 88888.00 2015-06-14 17:04:06.625 165 12551.73 199.78 54637.93 88888.00 2015-06-14 17:04:06.750 165 12551.70 199.82 54637.90 88888.00 2015-06-14 17:04:06.875 165 12551.67 199.82 54637.88 88888.00 2015-06-14 17:04:07.000 165 12551.62 199.82 54637.85 88888.00 2015-06-14 17:04:07.125 165 12551.55 199.85 54637.85 88888.00 2015-06-14 17:04:07.250 165 12551.52 199.90 54637.85 88888.00 2015-06-14 17:04:07.375 165 12551.60 199.97 54637.85 88888.00 2015-06-14 17:04:07.500 165 12551.55 199.97 54637.85 88888.00 2015-06-14 17:04:07.625 165 12551.55 199.97 54637.85 88888.00 2015-06-14 17:04:07.750 165 12551.52 200.00 54637.85 88888.00 2015-06-14 17:04:07.875 165 12551.52 200.03 54637.85 88888.00 2015-06-14 17:04:08.000 165 12551.55 200.07 54637.85 88888.00 2015-06-14 17:04:08.125 165 12551.50 200.10 54637.85 88888.00 2015-06-14 17:04:08.250 165 12551.45 200.10 54637.82 88888.00 2015-06-14 17:04:08.375 165 12551.45 200.10 54637.82 88888.00 2015-06-14 17:04:08.500 165 12551.48 200.12 54637.80 88888.00 2015-06-14 17:04:08.625 165 12551.50 200.15 54637.80 88888.00 2015-06-14 17:04:08.750 165 12551.50 200.15 54637.78 88888.00 2015-06-14 17:04:08.875 165 12551.50 200.18 54637.78 88888.00 2015-06-14 17:04:09.000 165 12551.48 200.20 54637.75 88888.00 2015-06-14 17:04:09.125 165 12551.48 200.22 54637.72 88888.00 2015-06-14 17:04:09.250 165 12551.40 200.20 54637.72 88888.00 2015-06-14 17:04:09.375 165 12551.38 200.25 54637.72 88888.00 2015-06-14 17:04:09.500 165 12551.33 200.28 54637.72 88888.00 2015-06-14 17:04:09.625 165 12551.38 200.25 54637.72 88888.00 2015-06-14 17:04:09.750 165 12551.38 200.28 54637.72 88888.00 2015-06-14 17:04:09.875 165 12551.38 200.30 54637.72 88888.00 2015-06-14 17:04:10.000 165 12551.33 200.28 54637.68 88888.00 2015-06-14 17:04:10.125 165 12551.30 200.28 54637.70 88888.00 2015-06-14 17:04:10.250 165 12551.33 200.30 54637.68 88888.00 2015-06-14 17:04:10.375 165 12551.38 200.32 54637.68 88888.00 2015-06-14 17:04:10.500 165 12551.35 200.35 54637.68 88888.00 2015-06-14 17:04:10.625 165 12551.27 200.38 54637.70 88888.00 2015-06-14 17:04:10.750 165 12551.30 200.35 54637.68 88888.00 2015-06-14 17:04:10.875 165 12551.30 200.32 54637.68 88888.00 2015-06-14 17:04:11.000 165 12551.23 200.35 54637.68 88888.00 2015-06-14 17:04:11.125 165 12551.20 200.35 54637.68 88888.00 2015-06-14 17:04:11.250 165 12551.20 200.38 54637.70 88888.00 2015-06-14 17:04:11.375 165 12551.20 200.35 54637.68 88888.00 2015-06-14 17:04:11.500 165 12551.10 200.38 54637.65 88888.00 2015-06-14 17:04:11.625 165 12551.08 200.40 54637.65 88888.00 2015-06-14 17:04:11.750 165 12551.12 200.43 54637.68 88888.00 2015-06-14 17:04:11.875 165 12551.12 200.40 54637.68 88888.00 2015-06-14 17:04:12.000 165 12551.08 200.38 54637.65 88888.00 2015-06-14 17:04:12.125 165 12551.02 200.38 54637.65 88888.00 2015-06-14 17:04:12.250 165 12551.00 200.38 54637.62 88888.00 2015-06-14 17:04:12.375 165 12551.08 200.40 54637.62 88888.00 2015-06-14 17:04:12.500 165 12551.10 200.43 54637.62 88888.00 2015-06-14 17:04:12.625 165 12551.10 200.43 54637.60 88888.00 2015-06-14 17:04:12.750 165 12551.08 200.43 54637.60 88888.00 2015-06-14 17:04:12.875 165 12551.02 200.43 54637.60 88888.00 2015-06-14 17:04:13.000 165 12550.98 200.43 54637.55 88888.00 2015-06-14 17:04:13.125 165 12550.95 200.40 54637.53 88888.00 2015-06-14 17:04:13.250 165 12550.92 200.43 54637.57 88888.00 2015-06-14 17:04:13.375 165 12550.92 200.45 54637.55 88888.00 2015-06-14 17:04:13.500 165 12550.88 200.43 54637.55 88888.00 2015-06-14 17:04:13.625 165 12550.85 200.40 54637.55 88888.00 2015-06-14 17:04:13.750 165 12550.83 200.38 54637.53 88888.00 2015-06-14 17:04:13.875 165 12550.88 200.38 54637.53 88888.00 2015-06-14 17:04:14.000 165 12550.85 200.38 54637.53 88888.00 2015-06-14 17:04:14.125 165 12550.77 200.32 54637.53 88888.00 2015-06-14 17:04:14.250 165 12550.70 200.28 54637.53 88888.00 2015-06-14 17:04:14.375 165 12550.70 200.32 54637.53 88888.00 2015-06-14 17:04:14.500 165 12550.67 200.35 54637.50 88888.00 2015-06-14 17:04:14.625 165 12550.65 200.35 54637.53 88888.00 2015-06-14 17:04:14.750 165 12550.58 200.28 54637.50 88888.00 2015-06-14 17:04:14.875 165 12550.58 200.22 54637.47 88888.00 2015-06-14 17:04:15.000 165 12550.60 200.25 54637.47 88888.00 2015-06-14 17:04:15.125 165 12550.58 200.22 54637.50 88888.00 2015-06-14 17:04:15.250 165 12550.50 200.20 54637.50 88888.00 2015-06-14 17:04:15.375 165 12550.55 200.20 54637.50 88888.00 2015-06-14 17:04:15.500 165 12550.55 200.20 54637.47 88888.00 2015-06-14 17:04:15.625 165 12550.52 200.15 54637.47 88888.00 2015-06-14 17:04:15.750 165 12550.50 200.10 54637.45 88888.00 2015-06-14 17:04:15.875 165 12550.52 200.07 54637.43 88888.00 2015-06-14 17:04:16.000 165 12550.48 200.05 54637.43 88888.00 2015-06-14 17:04:16.125 165 12550.45 200.05 54637.47 88888.00 2015-06-14 17:04:16.250 165 12550.40 200.00 54637.47 88888.00 2015-06-14 17:04:16.375 165 12550.38 199.97 54637.45 88888.00 2015-06-14 17:04:16.500 165 12550.38 199.95 54637.45 88888.00 2015-06-14 17:04:16.625 165 12550.38 199.97 54637.43 88888.00 2015-06-14 17:04:16.750 165 12550.38 199.95 54637.43 88888.00 2015-06-14 17:04:16.875 165 12550.35 199.90 54637.43 88888.00 2015-06-14 17:04:17.000 165 12550.33 199.85 54637.40 88888.00 2015-06-14 17:04:17.125 165 12550.35 199.88 54637.45 88888.00 2015-06-14 17:04:17.250 165 12550.27 199.82 54637.43 88888.00 2015-06-14 17:04:17.375 165 12550.20 199.78 54637.38 88888.00 2015-06-14 17:04:17.500 165 12550.17 199.78 54637.40 88888.00 2015-06-14 17:04:17.625 165 12550.20 199.78 54637.40 88888.00 2015-06-14 17:04:17.750 165 12550.15 199.78 54637.40 88888.00 2015-06-14 17:04:17.875 165 12550.12 199.72 54637.38 88888.00 2015-06-14 17:04:18.000 165 12550.12 199.68 54637.35 88888.00 2015-06-14 17:04:18.125 165 12550.12 199.68 54637.35 88888.00 2015-06-14 17:04:18.250 165 12550.12 199.62 54637.35 88888.00 2015-06-14 17:04:18.375 165 12550.15 199.60 54637.35 88888.00 2015-06-14 17:04:18.500 165 12550.20 199.57 54637.35 88888.00 2015-06-14 17:04:18.625 165 12550.23 199.57 54637.35 88888.00 2015-06-14 17:04:18.750 165 12550.20 199.57 54637.32 88888.00 2015-06-14 17:04:18.875 165 12550.17 199.53 54637.32 88888.00 2015-06-14 17:04:19.000 165 12550.17 199.53 54637.30 88888.00 2015-06-14 17:04:19.125 165 12550.23 199.53 54637.32 88888.00 2015-06-14 17:04:19.250 165 12550.20 199.47 54637.30 88888.00 2015-06-14 17:04:19.375 165 12550.30 199.50 54637.28 88888.00 2015-06-14 17:04:19.500 165 12550.33 199.47 54637.28 88888.00 2015-06-14 17:04:19.625 165 12550.38 199.45 54637.28 88888.00 2015-06-14 17:04:19.750 165 12550.42 199.40 54637.28 88888.00 2015-06-14 17:04:19.875 165 12550.50 199.43 54637.22 88888.00 2015-06-14 17:04:20.000 165 12550.48 199.43 54637.22 88888.00 2015-06-14 17:04:20.125 165 12550.40 199.40 54637.25 88888.00 2015-06-14 17:04:20.250 165 12550.42 199.40 54637.22 88888.00 2015-06-14 17:04:20.375 165 12550.52 199.43 54637.20 88888.00 2015-06-14 17:04:20.500 165 12550.58 199.43 54637.18 88888.00 2015-06-14 17:04:20.625 165 12550.55 199.40 54637.20 88888.00 2015-06-14 17:04:20.750 165 12550.55 199.40 54637.18 88888.00 2015-06-14 17:04:20.875 165 12550.58 199.40 54637.12 88888.00 2015-06-14 17:04:21.000 165 12550.62 199.38 54637.12 88888.00 2015-06-14 17:04:21.125 165 12550.62 199.40 54637.12 88888.00 2015-06-14 17:04:21.250 165 12550.67 199.40 54637.10 88888.00 2015-06-14 17:04:21.375 165 12550.73 199.40 54637.07 88888.00 2015-06-14 17:04:21.500 165 12550.80 199.38 54637.07 88888.00 2015-06-14 17:04:21.625 165 12550.83 199.35 54637.05 88888.00 2015-06-14 17:04:21.750 165 12550.80 199.35 54637.03 88888.00 2015-06-14 17:04:21.875 165 12550.83 199.35 54637.03 88888.00 2015-06-14 17:04:22.000 165 12550.88 199.35 54637.00 88888.00 2015-06-14 17:04:22.125 165 12550.92 199.35 54636.97 88888.00 2015-06-14 17:04:22.250 165 12550.92 199.30 54636.97 88888.00 2015-06-14 17:04:22.375 165 12550.95 199.35 54636.97 88888.00 2015-06-14 17:04:22.500 165 12551.02 199.38 54636.97 88888.00 2015-06-14 17:04:22.625 165 12551.08 199.38 54636.95 88888.00 2015-06-14 17:04:22.750 165 12551.08 199.38 54636.93 88888.00 2015-06-14 17:04:22.875 165 12551.02 199.38 54636.93 88888.00 2015-06-14 17:04:23.000 165 12551.00 199.38 54636.93 88888.00 2015-06-14 17:04:23.125 165 12551.05 199.43 54636.93 88888.00 2015-06-14 17:04:23.250 165 12551.02 199.43 54636.93 88888.00 2015-06-14 17:04:23.375 165 12551.08 199.43 54636.88 88888.00 2015-06-14 17:04:23.500 165 12551.02 199.40 54636.85 88888.00 2015-06-14 17:04:23.625 165 12551.08 199.43 54636.85 88888.00 2015-06-14 17:04:23.750 165 12551.12 199.45 54636.82 88888.00 2015-06-14 17:04:23.875 165 12551.15 199.45 54636.80 88888.00 2015-06-14 17:04:24.000 165 12551.12 199.43 54636.80 88888.00 2015-06-14 17:04:24.125 165 12551.10 199.45 54636.82 88888.00 2015-06-14 17:04:24.250 165 12551.12 199.47 54636.82 88888.00 2015-06-14 17:04:24.375 165 12551.17 199.47 54636.80 88888.00 2015-06-14 17:04:24.500 165 12551.17 199.47 54636.78 88888.00 2015-06-14 17:04:24.625 165 12551.15 199.50 54636.75 88888.00 2015-06-14 17:04:24.750 165 12551.15 199.50 54636.75 88888.00 2015-06-14 17:04:24.875 165 12551.10 199.53 54636.75 88888.00 2015-06-14 17:04:25.000 165 12551.08 199.53 54636.72 88888.00 2015-06-14 17:04:25.125 165 12551.08 199.55 54636.75 88888.00 2015-06-14 17:04:25.250 165 12551.05 199.60 54636.75 88888.00 2015-06-14 17:04:25.375 165 12551.08 199.60 54636.72 88888.00 2015-06-14 17:04:25.500 165 12551.10 199.62 54636.75 88888.00 2015-06-14 17:04:25.625 165 12551.10 199.62 54636.72 88888.00 2015-06-14 17:04:25.750 165 12551.05 199.62 54636.72 88888.00 2015-06-14 17:04:25.875 165 12551.02 199.65 54636.72 88888.00 2015-06-14 17:04:26.000 165 12551.05 199.65 54636.68 88888.00 2015-06-14 17:04:26.125 165 12551.10 199.68 54636.70 88888.00 2015-06-14 17:04:26.250 165 12551.05 199.70 54636.70 88888.00 2015-06-14 17:04:26.375 165 12551.02 199.75 54636.68 88888.00 2015-06-14 17:04:26.500 165 12550.98 199.70 54636.65 88888.00 2015-06-14 17:04:26.625 165 12550.98 199.72 54636.65 88888.00 2015-06-14 17:04:26.750 165 12550.95 199.75 54636.65 88888.00 2015-06-14 17:04:26.875 165 12551.00 199.75 54636.62 88888.00 2015-06-14 17:04:27.000 165 12551.08 199.75 54636.60 88888.00 2015-06-14 17:04:27.125 165 12551.05 199.80 54636.60 88888.00 2015-06-14 17:04:27.250 165 12550.92 199.82 54636.62 88888.00 2015-06-14 17:04:27.375 165 12550.98 199.85 54636.62 88888.00 2015-06-14 17:04:27.500 165 12551.00 199.90 54636.62 88888.00 2015-06-14 17:04:27.625 165 12550.95 199.93 54636.60 88888.00 2015-06-14 17:04:27.750 165 12550.98 199.93 54636.57 88888.00 2015-06-14 17:04:27.875 165 12551.00 199.93 54636.57 88888.00 2015-06-14 17:04:28.000 165 12551.00 199.95 54636.55 88888.00 2015-06-14 17:04:28.125 165 12551.05 199.97 54636.60 88888.00 2015-06-14 17:04:28.250 165 12551.00 200.00 54636.55 88888.00 2015-06-14 17:04:28.375 165 12550.98 200.03 54636.53 88888.00 2015-06-14 17:04:28.500 165 12551.00 200.03 54636.55 88888.00 2015-06-14 17:04:28.625 165 12551.10 200.05 54636.53 88888.00 2015-06-14 17:04:28.750 165 12551.10 200.05 54636.53 88888.00 2015-06-14 17:04:28.875 165 12551.10 200.10 54636.50 88888.00 2015-06-14 17:04:29.000 165 12551.10 200.12 54636.50 88888.00 2015-06-14 17:04:29.125 165 12551.12 200.15 54636.47 88888.00 2015-06-14 17:04:29.250 165 12551.12 200.18 54636.47 88888.00 2015-06-14 17:04:29.375 165 12551.15 200.22 54636.45 88888.00 2015-06-14 17:04:29.500 165 12551.12 200.22 54636.45 88888.00 2015-06-14 17:04:29.625 165 12551.05 200.28 54636.47 88888.00 2015-06-14 17:04:29.750 165 12551.02 200.28 54636.45 88888.00 2015-06-14 17:04:29.875 165 12550.98 200.30 54636.43 88888.00 2015-06-14 17:04:30.000 165 12551.05 200.32 54636.45 88888.00 2015-06-14 17:04:30.125 165 12551.08 200.32 54636.43 88888.00 2015-06-14 17:04:30.250 165 12551.05 200.32 54636.40 88888.00 2015-06-14 17:04:30.375 165 12551.12 200.40 54636.40 88888.00 2015-06-14 17:04:30.500 165 12551.12 200.43 54636.38 88888.00 2015-06-14 17:04:30.625 165 12551.08 200.43 54636.40 88888.00 2015-06-14 17:04:30.750 165 12551.10 200.45 54636.38 88888.00 2015-06-14 17:04:30.875 165 12551.10 200.47 54636.32 88888.00 2015-06-14 17:04:31.000 165 12551.08 200.45 54636.30 88888.00 2015-06-14 17:04:31.125 165 12551.02 200.43 54636.30 88888.00 2015-06-14 17:04:31.250 165 12551.02 200.45 54636.28 88888.00 2015-06-14 17:04:31.375 165 12551.10 200.53 54636.30 88888.00 2015-06-14 17:04:31.500 165 12551.12 200.53 54636.30 88888.00 2015-06-14 17:04:31.625 165 12551.10 200.53 54636.28 88888.00 2015-06-14 17:04:31.750 165 12551.12 200.55 54636.25 88888.00 2015-06-14 17:04:31.875 165 12551.15 200.57 54636.28 88888.00 2015-06-14 17:04:32.000 165 12551.10 200.55 54636.25 88888.00 2015-06-14 17:04:32.125 165 12551.08 200.55 54636.22 88888.00 2015-06-14 17:04:32.250 165 12550.98 200.57 54636.18 88888.00 2015-06-14 17:04:32.375 165 12550.98 200.57 54636.15 88888.00 2015-06-14 17:04:32.500 165 12551.05 200.60 54636.18 88888.00 2015-06-14 17:04:32.625 165 12551.15 200.60 54636.15 88888.00 2015-06-14 17:04:32.750 165 12551.12 200.60 54636.12 88888.00 2015-06-14 17:04:32.875 165 12551.05 200.60 54636.18 88888.00 2015-06-14 17:04:33.000 165 12551.05 200.62 54636.15 88888.00 2015-06-14 17:04:33.125 165 12551.05 200.60 54636.18 88888.00 2015-06-14 17:04:33.250 165 12551.05 200.57 54636.15 88888.00 2015-06-14 17:04:33.375 165 12551.08 200.57 54636.12 88888.00 2015-06-14 17:04:33.500 165 12551.08 200.55 54636.10 88888.00 2015-06-14 17:04:33.625 165 12551.08 200.57 54636.10 88888.00 2015-06-14 17:04:33.750 165 12551.12 200.55 54636.10 88888.00 2015-06-14 17:04:33.875 165 12551.15 200.55 54636.10 88888.00 2015-06-14 17:04:34.000 165 12551.12 200.53 54636.05 88888.00 2015-06-14 17:04:34.125 165 12551.12 200.53 54636.07 88888.00 2015-06-14 17:04:34.250 165 12551.05 200.53 54636.07 88888.00 2015-06-14 17:04:34.375 165 12551.05 200.53 54636.05 88888.00 2015-06-14 17:04:34.500 165 12551.00 200.50 54636.05 88888.00 2015-06-14 17:04:34.625 165 12551.00 200.47 54636.05 88888.00 2015-06-14 17:04:34.750 165 12551.05 200.47 54636.05 88888.00 2015-06-14 17:04:34.875 165 12551.08 200.45 54636.05 88888.00 2015-06-14 17:04:35.000 165 12551.02 200.43 54636.07 88888.00 2015-06-14 17:04:35.125 165 12550.92 200.43 54636.05 88888.00 2015-06-14 17:04:35.250 165 12550.95 200.40 54636.05 88888.00 2015-06-14 17:04:35.375 165 12551.08 200.38 54636.03 88888.00 2015-06-14 17:04:35.500 165 12551.08 200.35 54636.03 88888.00 2015-06-14 17:04:35.625 165 12551.00 200.30 54636.00 88888.00 2015-06-14 17:04:35.750 165 12551.00 200.28 54635.97 88888.00 2015-06-14 17:04:35.875 165 12551.10 200.28 54636.00 88888.00 2015-06-14 17:04:36.000 165 12551.08 200.28 54636.00 88888.00 2015-06-14 17:04:36.125 165 12551.05 200.25 54636.00 88888.00 2015-06-14 17:04:36.250 165 12551.00 200.20 54635.97 88888.00 2015-06-14 17:04:36.375 165 12551.02 200.15 54635.95 88888.00 2015-06-14 17:04:36.500 165 12551.08 200.15 54635.97 88888.00 2015-06-14 17:04:36.625 165 12551.10 200.10 54635.97 88888.00 2015-06-14 17:04:36.750 165 12551.12 200.07 54635.97 88888.00 2015-06-14 17:04:36.875 165 12551.17 200.05 54636.00 88888.00 2015-06-14 17:04:37.000 165 12551.20 200.03 54635.95 88888.00 2015-06-14 17:04:37.125 165 12551.20 199.97 54635.95 88888.00 2015-06-14 17:04:37.250 165 12551.27 199.97 54635.95 88888.00 2015-06-14 17:04:37.375 165 12551.30 199.95 54635.95 88888.00 2015-06-14 17:04:37.500 165 12551.25 199.93 54635.93 88888.00 2015-06-14 17:04:37.625 165 12551.30 199.88 54635.90 88888.00 2015-06-14 17:04:37.750 165 12551.35 199.85 54635.85 88888.00 2015-06-14 17:04:37.875 165 12551.38 199.82 54635.85 88888.00 2015-06-14 17:04:38.000 165 12551.40 199.82 54635.85 88888.00 2015-06-14 17:04:38.125 165 12551.38 199.78 54635.82 88888.00 2015-06-14 17:04:38.250 165 12551.40 199.75 54635.85 88888.00 2015-06-14 17:04:38.375 165 12551.50 199.75 54635.82 88888.00 2015-06-14 17:04:38.500 165 12551.55 199.72 54635.82 88888.00 2015-06-14 17:04:38.625 165 12551.50 199.68 54635.82 88888.00 2015-06-14 17:04:38.750 165 12551.52 199.68 54635.82 88888.00 2015-06-14 17:04:38.875 165 12551.55 199.68 54635.78 88888.00 2015-06-14 17:04:39.000 165 12551.58 199.65 54635.75 88888.00 2015-06-14 17:04:39.125 165 12551.65 199.65 54635.75 88888.00 2015-06-14 17:04:39.250 165 12551.70 199.65 54635.75 88888.00 2015-06-14 17:04:39.375 165 12551.75 199.60 54635.75 88888.00 2015-06-14 17:04:39.500 165 12551.73 199.60 54635.72 88888.00 2015-06-14 17:04:39.625 165 12551.70 199.62 54635.72 88888.00 2015-06-14 17:04:39.750 165 12551.83 199.60 54635.70 88888.00 2015-06-14 17:04:39.875 165 12551.92 199.62 54635.70 88888.00 2015-06-14 17:04:40.000 165 12551.95 199.65 54635.70 88888.00 2015-06-14 17:04:40.125 165 12552.00 199.62 54635.70 88888.00 2015-06-14 17:04:40.250 165 12551.98 199.55 54635.68 88888.00 2015-06-14 17:04:40.375 165 12552.00 199.53 54635.62 88888.00 2015-06-14 17:04:40.500 165 12552.02 199.60 54635.62 88888.00 2015-06-14 17:04:40.625 165 12552.00 199.57 54635.62 88888.00 2015-06-14 17:04:40.750 165 12552.00 199.57 54635.60 88888.00 2015-06-14 17:04:40.875 165 12552.05 199.55 54635.62 88888.00 2015-06-14 17:04:41.000 165 12552.12 199.57 54635.60 88888.00 2015-06-14 17:04:41.125 165 12552.20 199.60 54635.60 88888.00 2015-06-14 17:04:41.250 165 12552.20 199.60 54635.60 88888.00 2015-06-14 17:04:41.375 165 12552.30 199.62 54635.60 88888.00 2015-06-14 17:04:41.500 165 12552.33 199.62 54635.60 88888.00 2015-06-14 17:04:41.625 165 12552.40 199.62 54635.55 88888.00 2015-06-14 17:04:41.750 165 12552.38 199.65 54635.55 88888.00 2015-06-14 17:04:41.875 165 12552.38 199.68 54635.53 88888.00 2015-06-14 17:04:42.000 165 12552.40 199.70 54635.53 88888.00 2015-06-14 17:04:42.125 165 12552.48 199.70 54635.53 88888.00 2015-06-14 17:04:42.250 165 12552.50 199.70 54635.50 88888.00 2015-06-14 17:04:42.375 165 12552.58 199.75 54635.53 88888.00 2015-06-14 17:04:42.500 165 12552.58 199.78 54635.53 88888.00 2015-06-14 17:04:42.625 165 12552.58 199.78 54635.50 88888.00 2015-06-14 17:04:42.750 165 12552.58 199.80 54635.45 88888.00 2015-06-14 17:04:42.875 165 12552.60 199.80 54635.43 88888.00 2015-06-14 17:04:43.000 165 12552.67 199.85 54635.43 88888.00 2015-06-14 17:04:43.125 165 12552.70 199.90 54635.40 88888.00 2015-06-14 17:04:43.250 165 12552.73 199.85 54635.35 88888.00 2015-06-14 17:04:43.375 165 12552.75 199.88 54635.32 88888.00 2015-06-14 17:04:43.500 165 12552.80 199.93 54635.35 88888.00 2015-06-14 17:04:43.625 165 12552.77 199.95 54635.35 88888.00 2015-06-14 17:04:43.750 165 12552.83 199.97 54635.35 88888.00 2015-06-14 17:04:43.875 165 12552.85 199.97 54635.30 88888.00 2015-06-14 17:04:44.000 165 12552.88 199.97 54635.30 88888.00 2015-06-14 17:04:44.125 165 12552.90 199.97 54635.30 88888.00 2015-06-14 17:04:44.250 165 12552.98 200.00 54635.25 88888.00 2015-06-14 17:04:44.375 165 12553.05 200.00 54635.22 88888.00 2015-06-14 17:04:44.500 165 12553.10 200.00 54635.22 88888.00 2015-06-14 17:04:44.625 165 12553.12 200.03 54635.22 88888.00 2015-06-14 17:04:44.750 165 12553.20 200.05 54635.20 88888.00 2015-06-14 17:04:44.875 165 12553.20 200.07 54635.20 88888.00 2015-06-14 17:04:45.000 165 12553.27 200.12 54635.20 88888.00 2015-06-14 17:04:45.125 165 12553.33 200.12 54635.20 88888.00 2015-06-14 17:04:45.250 165 12553.38 200.12 54635.18 88888.00 2015-06-14 17:04:45.375 165 12553.42 200.10 54635.12 88888.00 2015-06-14 17:04:45.500 165 12553.48 200.12 54635.12 88888.00 2015-06-14 17:04:45.625 165 12553.52 200.15 54635.15 88888.00 2015-06-14 17:04:45.750 165 12553.58 200.18 54635.15 88888.00 2015-06-14 17:04:45.875 165 12553.60 200.22 54635.12 88888.00 2015-06-14 17:04:46.000 165 12553.62 200.20 54635.07 88888.00 2015-06-14 17:04:46.125 165 12553.62 200.20 54635.05 88888.00 2015-06-14 17:04:46.250 165 12553.62 200.20 54635.07 88888.00 2015-06-14 17:04:46.375 165 12553.70 200.25 54635.05 88888.00 2015-06-14 17:04:46.500 165 12553.67 200.25 54635.03 88888.00 2015-06-14 17:04:46.625 165 12553.73 200.28 54635.03 88888.00 2015-06-14 17:04:46.750 165 12553.83 200.25 54634.97 88888.00 2015-06-14 17:04:46.875 165 12553.80 200.22 54634.93 88888.00 2015-06-14 17:04:47.000 165 12553.75 200.22 54634.95 88888.00 2015-06-14 17:04:47.125 165 12553.70 200.28 54634.95 88888.00 2015-06-14 17:04:47.250 165 12553.70 200.28 54634.95 88888.00 2015-06-14 17:04:47.375 165 12553.80 200.28 54634.93 88888.00 2015-06-14 17:04:47.500 165 12553.88 200.30 54634.93 88888.00 2015-06-14 17:04:47.625 165 12553.88 200.30 54634.90 88888.00 2015-06-14 17:04:47.750 165 12553.92 200.32 54634.90 88888.00 2015-06-14 17:04:47.875 165 12553.98 200.30 54634.88 88888.00 2015-06-14 17:04:48.000 165 12553.95 200.30 54634.85 88888.00 2015-06-14 17:04:48.125 165 12553.92 200.32 54634.88 88888.00 2015-06-14 17:04:48.250 165 12553.98 200.32 54634.85 88888.00 2015-06-14 17:04:48.375 165 12554.00 200.30 54634.88 88888.00 2015-06-14 17:04:48.500 165 12554.02 200.32 54634.85 88888.00 2015-06-14 17:04:48.625 165 12554.02 200.30 54634.82 88888.00 2015-06-14 17:04:48.750 165 12554.02 200.30 54634.80 88888.00 2015-06-14 17:04:48.875 165 12554.05 200.30 54634.82 88888.00 2015-06-14 17:04:49.000 165 12554.08 200.32 54634.82 88888.00 2015-06-14 17:04:49.125 165 12554.15 200.28 54634.82 88888.00 2015-06-14 17:04:49.250 165 12554.15 200.28 54634.82 88888.00 2015-06-14 17:04:49.375 165 12554.17 200.32 54634.82 88888.00 2015-06-14 17:04:49.500 165 12554.15 200.32 54634.82 88888.00 2015-06-14 17:04:49.625 165 12554.17 200.30 54634.80 88888.00 2015-06-14 17:04:49.750 165 12554.15 200.32 54634.78 88888.00 2015-06-14 17:04:49.875 165 12554.15 200.32 54634.78 88888.00 2015-06-14 17:04:50.000 165 12554.17 200.25 54634.75 88888.00 2015-06-14 17:04:50.125 165 12554.15 200.22 54634.75 88888.00 2015-06-14 17:04:50.250 165 12554.12 200.22 54634.72 88888.00 2015-06-14 17:04:50.375 165 12554.23 200.25 54634.70 88888.00 2015-06-14 17:04:50.500 165 12554.20 200.22 54634.70 88888.00 2015-06-14 17:04:50.625 165 12554.17 200.25 54634.72 88888.00 2015-06-14 17:04:50.750 165 12554.15 200.22 54634.72 88888.00 2015-06-14 17:04:50.875 165 12554.17 200.22 54634.70 88888.00 2015-06-14 17:04:51.000 165 12554.23 200.20 54634.70 88888.00 2015-06-14 17:04:51.125 165 12554.25 200.20 54634.70 88888.00 2015-06-14 17:04:51.250 165 12554.23 200.12 54634.68 88888.00 2015-06-14 17:04:51.375 165 12554.27 200.12 54634.65 88888.00 2015-06-14 17:04:51.500 165 12554.30 200.12 54634.68 88888.00 2015-06-14 17:04:51.625 165 12554.25 200.10 54634.65 88888.00 2015-06-14 17:04:51.750 165 12554.25 200.10 54634.68 88888.00 2015-06-14 17:04:51.875 165 12554.23 200.10 54634.68 88888.00 2015-06-14 17:04:52.000 165 12554.20 200.07 54634.65 88888.00 2015-06-14 17:04:52.125 165 12554.30 200.10 54634.65 88888.00 2015-06-14 17:04:52.250 165 12554.30 200.05 54634.65 88888.00 2015-06-14 17:04:52.375 165 12554.33 200.03 54634.65 88888.00 2015-06-14 17:04:52.500 165 12554.35 200.03 54634.65 88888.00 2015-06-14 17:04:52.625 165 12554.40 200.00 54634.62 88888.00 2015-06-14 17:04:52.750 165 12554.38 199.97 54634.62 88888.00 2015-06-14 17:04:52.875 165 12554.38 199.97 54634.65 88888.00 2015-06-14 17:04:53.000 165 12554.48 199.95 54634.60 88888.00 2015-06-14 17:04:53.125 165 12554.58 199.90 54634.57 88888.00 2015-06-14 17:04:53.250 165 12554.50 199.88 54634.57 88888.00 2015-06-14 17:04:53.375 165 12554.48 199.85 54634.55 88888.00 2015-06-14 17:04:53.500 165 12554.52 199.88 54634.55 88888.00 2015-06-14 17:04:53.625 165 12554.60 199.85 54634.57 88888.00 2015-06-14 17:04:53.750 165 12554.65 199.88 54634.55 88888.00 2015-06-14 17:04:53.875 165 12554.65 199.88 54634.55 88888.00 2015-06-14 17:04:54.000 165 12554.62 199.82 54634.53 88888.00 2015-06-14 17:04:54.125 165 12554.60 199.80 54634.55 88888.00 2015-06-14 17:04:54.250 165 12554.58 199.70 54634.50 88888.00 2015-06-14 17:04:54.375 165 12554.67 199.70 54634.53 88888.00 2015-06-14 17:04:54.500 165 12554.80 199.78 54634.57 88888.00 2015-06-14 17:04:54.625 165 12554.83 199.72 54634.55 88888.00 2015-06-14 17:04:54.750 165 12554.77 199.72 54634.55 88888.00 2015-06-14 17:04:54.875 165 12554.75 199.72 54634.50 88888.00 2015-06-14 17:04:55.000 165 12554.80 199.72 54634.50 88888.00 2015-06-14 17:04:55.125 165 12554.90 199.70 54634.50 88888.00 2015-06-14 17:04:55.250 165 12554.90 199.70 54634.50 88888.00 2015-06-14 17:04:55.375 165 12555.00 199.70 54634.47 88888.00 2015-06-14 17:04:55.500 165 12555.05 199.65 54634.47 88888.00 2015-06-14 17:04:55.625 165 12555.08 199.70 54634.45 88888.00 2015-06-14 17:04:55.750 165 12555.12 199.70 54634.45 88888.00 2015-06-14 17:04:55.875 165 12555.17 199.72 54634.45 88888.00 2015-06-14 17:04:56.000 165 12555.12 199.70 54634.43 88888.00 2015-06-14 17:04:56.125 165 12555.12 199.68 54634.43 88888.00 2015-06-14 17:04:56.250 165 12555.15 199.68 54634.43 88888.00 2015-06-14 17:04:56.375 165 12555.25 199.68 54634.43 88888.00 2015-06-14 17:04:56.500 165 12555.30 199.68 54634.45 88888.00 2015-06-14 17:04:56.625 165 12555.25 199.72 54634.47 88888.00 2015-06-14 17:04:56.750 165 12555.27 199.75 54634.40 88888.00 2015-06-14 17:04:56.875 165 12555.35 199.75 54634.38 88888.00 2015-06-14 17:04:57.000 165 12555.45 199.75 54634.35 88888.00 2015-06-14 17:04:57.125 165 12555.48 199.75 54634.38 88888.00 2015-06-14 17:04:57.250 165 12555.50 199.75 54634.38 88888.00 2015-06-14 17:04:57.375 165 12555.60 199.75 54634.32 88888.00 2015-06-14 17:04:57.500 165 12555.62 199.75 54634.32 88888.00 2015-06-14 17:04:57.625 165 12555.62 199.78 54634.30 88888.00 2015-06-14 17:04:57.750 165 12555.62 199.82 54634.32 88888.00 2015-06-14 17:04:57.875 165 12555.67 199.88 54634.30 88888.00 2015-06-14 17:04:58.000 165 12555.77 199.88 54634.28 88888.00 2015-06-14 17:04:58.125 165 12555.80 199.90 54634.30 88888.00 2015-06-14 17:04:58.250 165 12555.70 199.85 54634.30 88888.00 2015-06-14 17:04:58.375 165 12555.73 199.85 54634.28 88888.00 2015-06-14 17:04:58.500 165 12555.80 199.90 54634.22 88888.00 2015-06-14 17:04:58.625 165 12555.88 199.95 54634.25 88888.00 2015-06-14 17:04:58.750 165 12555.90 199.95 54634.25 88888.00 2015-06-14 17:04:58.875 165 12555.98 199.95 54634.22 88888.00 2015-06-14 17:04:59.000 165 12556.02 199.97 54634.20 88888.00 2015-06-14 17:04:59.125 165 12556.08 200.00 54634.18 88888.00 2015-06-14 17:04:59.250 165 12556.02 200.03 54634.20 88888.00 2015-06-14 17:04:59.375 165 12556.02 200.05 54634.18 88888.00 2015-06-14 17:04:59.500 165 12556.02 200.05 54634.18 88888.00 2015-06-14 17:04:59.625 165 12556.08 200.10 54634.18 88888.00 2015-06-14 17:04:59.750 165 12556.17 200.10 54634.18 88888.00 2015-06-14 17:04:59.875 165 12556.25 200.10 54634.15 88888.00 2015-06-14 17:05:00.000 165 12556.27 200.12 54634.12 88888.00 2015-06-14 17:05:00.125 165 12556.25 200.15 54634.12 88888.00 2015-06-14 17:05:00.250 165 12556.23 200.15 54634.15 88888.00 2015-06-14 17:05:00.375 165 12556.30 200.18 54634.10 88888.00 2015-06-14 17:05:00.500 165 12556.33 200.18 54634.07 88888.00 2015-06-14 17:05:00.625 165 12556.38 200.18 54634.07 88888.00 2015-06-14 17:05:00.750 165 12556.42 200.20 54634.07 88888.00 2015-06-14 17:05:00.875 165 12556.50 200.22 54634.07 88888.00 2015-06-14 17:05:01.000 165 12556.50 200.20 54634.05 88888.00 2015-06-14 17:05:01.125 165 12556.52 200.22 54634.03 88888.00 2015-06-14 17:05:01.250 165 12556.62 200.22 54634.03 88888.00 2015-06-14 17:05:01.375 165 12556.75 200.25 54634.03 88888.00 2015-06-14 17:05:01.500 165 12556.83 200.25 54634.03 88888.00 2015-06-14 17:05:01.625 165 12556.85 200.25 54634.03 88888.00 2015-06-14 17:05:01.750 165 12556.85 200.22 54634.00 88888.00 2015-06-14 17:05:01.875 165 12556.90 200.25 54634.00 88888.00 2015-06-14 17:05:02.000 165 12556.95 200.25 54633.95 88888.00 2015-06-14 17:05:02.125 165 12557.08 200.20 54633.97 88888.00 2015-06-14 17:05:02.250 165 12557.12 200.20 54633.97 88888.00 2015-06-14 17:05:02.375 165 12557.20 200.22 54633.95 88888.00 2015-06-14 17:05:02.500 165 12557.25 200.18 54633.93 88888.00 2015-06-14 17:05:02.625 165 12557.30 200.20 54633.93 88888.00 2015-06-14 17:05:02.750 165 12557.38 200.25 54633.95 88888.00 2015-06-14 17:05:02.875 165 12557.42 200.22 54633.95 88888.00 2015-06-14 17:05:03.000 165 12557.45 200.20 54633.93 88888.00 2015-06-14 17:05:03.125 165 12557.48 200.22 54633.93 88888.00 2015-06-14 17:05:03.250 165 12557.50 200.20 54633.90 88888.00 2015-06-14 17:05:03.375 165 12557.55 200.15 54633.88 88888.00 2015-06-14 17:05:03.500 165 12557.60 200.10 54633.85 88888.00 2015-06-14 17:05:03.625 165 12557.65 200.12 54633.85 88888.00 2015-06-14 17:05:03.750 165 12557.67 200.12 54633.88 88888.00 2015-06-14 17:05:03.875 165 12557.73 200.10 54633.85 88888.00 2015-06-14 17:05:04.000 165 12557.77 200.07 54633.82 88888.00 2015-06-14 17:05:04.125 165 12557.80 200.07 54633.85 88888.00 2015-06-14 17:05:04.250 165 12557.80 200.07 54633.88 88888.00 2015-06-14 17:05:04.375 165 12557.85 200.07 54633.85 88888.00 2015-06-14 17:05:04.500 165 12557.95 200.05 54633.82 88888.00 2015-06-14 17:05:04.625 165 12558.00 200.03 54633.80 88888.00 2015-06-14 17:05:04.750 165 12558.05 200.00 54633.82 88888.00 2015-06-14 17:05:04.875 165 12558.05 200.00 54633.82 88888.00 2015-06-14 17:05:05.000 165 12558.10 199.95 54633.82 88888.00 2015-06-14 17:05:05.125 165 12558.17 199.97 54633.82 88888.00 2015-06-14 17:05:05.250 165 12558.17 199.95 54633.85 88888.00 2015-06-14 17:05:05.375 165 12558.27 199.95 54633.85 88888.00 2015-06-14 17:05:05.500 165 12558.33 199.90 54633.82 88888.00 2015-06-14 17:05:05.625 165 12558.33 199.88 54633.80 88888.00 2015-06-14 17:05:05.750 165 12558.30 199.88 54633.80 88888.00 2015-06-14 17:05:05.875 165 12558.38 199.88 54633.80 88888.00 2015-06-14 17:05:06.000 165 12558.38 199.85 54633.80 88888.00 2015-06-14 17:05:06.125 165 12558.38 199.80 54633.78 88888.00 2015-06-14 17:05:06.250 165 12558.38 199.78 54633.78 88888.00 2015-06-14 17:05:06.375 165 12558.42 199.80 54633.78 88888.00 2015-06-14 17:05:06.500 165 12558.48 199.75 54633.78 88888.00 2015-06-14 17:05:06.625 165 12558.50 199.78 54633.78 88888.00 2015-06-14 17:05:06.750 165 12558.52 199.78 54633.80 88888.00 2015-06-14 17:05:06.875 165 12558.62 199.78 54633.80 88888.00 2015-06-14 17:05:07.000 165 12558.62 199.75 54633.78 88888.00 2015-06-14 17:05:07.125 165 12558.67 199.75 54633.78 88888.00 2015-06-14 17:05:07.250 165 12558.65 199.72 54633.80 88888.00 2015-06-14 17:05:07.375 165 12558.73 199.72 54633.80 88888.00 2015-06-14 17:05:07.500 165 12558.67 199.70 54633.80 88888.00 2015-06-14 17:05:07.625 165 12558.67 199.70 54633.78 88888.00 2015-06-14 17:05:07.750 165 12558.75 199.70 54633.80 88888.00 2015-06-14 17:05:07.875 165 12558.77 199.68 54633.78 88888.00 2015-06-14 17:05:08.000 165 12558.67 199.62 54633.72 88888.00 2015-06-14 17:05:08.125 165 12558.70 199.62 54633.72 88888.00 2015-06-14 17:05:08.250 165 12558.70 199.62 54633.72 88888.00 2015-06-14 17:05:08.375 165 12558.73 199.62 54633.72 88888.00 2015-06-14 17:05:08.500 165 12558.77 199.62 54633.75 88888.00 2015-06-14 17:05:08.625 165 12558.83 199.65 54633.78 88888.00 2015-06-14 17:05:08.750 165 12558.83 199.65 54633.78 88888.00 2015-06-14 17:05:08.875 165 12558.80 199.62 54633.78 88888.00 2015-06-14 17:05:09.000 165 12558.83 199.62 54633.75 88888.00 2015-06-14 17:05:09.125 165 12558.83 199.65 54633.75 88888.00 2015-06-14 17:05:09.250 165 12558.80 199.65 54633.75 88888.00 2015-06-14 17:05:09.375 165 12558.85 199.65 54633.72 88888.00 2015-06-14 17:05:09.500 165 12558.88 199.65 54633.70 88888.00 2015-06-14 17:05:09.625 165 12558.88 199.62 54633.70 88888.00 2015-06-14 17:05:09.750 165 12558.92 199.60 54633.70 88888.00 2015-06-14 17:05:09.875 165 12558.88 199.62 54633.70 88888.00 2015-06-14 17:05:10.000 165 12558.85 199.62 54633.72 88888.00 2015-06-14 17:05:10.125 165 12558.83 199.60 54633.75 88888.00 2015-06-14 17:05:10.250 165 12558.88 199.53 54633.70 88888.00 2015-06-14 17:05:10.375 165 12558.98 199.57 54633.72 88888.00 2015-06-14 17:05:10.500 165 12558.98 199.60 54633.75 88888.00 2015-06-14 17:05:10.625 165 12558.95 199.57 54633.75 88888.00 2015-06-14 17:05:10.750 165 12558.95 199.53 54633.70 88888.00 2015-06-14 17:05:10.875 165 12558.92 199.55 54633.72 88888.00 2015-06-14 17:05:11.000 165 12558.95 199.55 54633.72 88888.00 2015-06-14 17:05:11.125 165 12558.95 199.50 54633.72 88888.00 2015-06-14 17:05:11.250 165 12558.95 199.47 54633.72 88888.00 2015-06-14 17:05:11.375 165 12559.00 199.50 54633.72 88888.00 2015-06-14 17:05:11.500 165 12559.02 199.47 54633.70 88888.00 2015-06-14 17:05:11.625 165 12558.98 199.45 54633.72 88888.00 2015-06-14 17:05:11.750 165 12558.98 199.45 54633.72 88888.00 2015-06-14 17:05:11.875 165 12559.02 199.40 54633.72 88888.00 2015-06-14 17:05:12.000 165 12559.00 199.38 54633.70 88888.00 2015-06-14 17:05:12.125 165 12559.02 199.35 54633.72 88888.00 2015-06-14 17:05:12.250 165 12559.05 199.32 54633.72 88888.00 2015-06-14 17:05:12.375 165 12559.15 199.32 54633.75 88888.00 2015-06-14 17:05:12.500 165 12559.15 199.30 54633.72 88888.00 2015-06-14 17:05:12.625 165 12559.17 199.30 54633.72 88888.00 2015-06-14 17:05:12.750 165 12559.20 199.28 54633.70 88888.00 2015-06-14 17:05:12.875 165 12559.25 199.28 54633.75 88888.00 2015-06-14 17:05:13.000 165 12559.25 199.25 54633.75 88888.00 2015-06-14 17:05:13.125 165 12559.25 199.22 54633.75 88888.00 2015-06-14 17:05:13.250 165 12559.27 199.20 54633.75 88888.00 2015-06-14 17:05:13.375 165 12559.33 199.18 54633.75 88888.00 2015-06-14 17:05:13.500 165 12559.40 199.15 54633.75 88888.00 2015-06-14 17:05:13.625 165 12559.35 199.15 54633.75 88888.00 2015-06-14 17:05:13.750 165 12559.33 199.12 54633.72 88888.00 2015-06-14 17:05:13.875 165 12559.40 199.10 54633.75 88888.00 2015-06-14 17:05:14.000 165 12559.45 199.05 54633.75 88888.00 2015-06-14 17:05:14.125 165 12559.42 199.05 54633.75 88888.00 2015-06-14 17:05:14.250 165 12559.40 199.00 54633.75 88888.00 2015-06-14 17:05:14.375 165 12559.45 199.00 54633.72 88888.00 2015-06-14 17:05:14.500 165 12559.42 198.97 54633.72 88888.00 2015-06-14 17:05:14.625 165 12559.48 198.95 54633.72 88888.00 2015-06-14 17:05:14.750 165 12559.52 198.93 54633.70 88888.00 2015-06-14 17:05:14.875 165 12559.52 198.90 54633.72 88888.00 2015-06-14 17:05:15.000 165 12559.55 198.88 54633.72 88888.00 2015-06-14 17:05:15.125 165 12559.58 198.85 54633.72 88888.00 2015-06-14 17:05:15.250 165 12559.58 198.80 54633.70 88888.00 2015-06-14 17:05:15.375 165 12559.67 198.80 54633.72 88888.00 2015-06-14 17:05:15.500 165 12559.73 198.80 54633.75 88888.00 2015-06-14 17:05:15.625 165 12559.70 198.78 54633.75 88888.00 2015-06-14 17:05:15.750 165 12559.70 198.75 54633.72 88888.00 2015-06-14 17:05:15.875 165 12559.73 198.75 54633.75 88888.00 2015-06-14 17:05:16.000 165 12559.70 198.72 54633.75 88888.00 2015-06-14 17:05:16.125 165 12559.73 198.68 54633.78 88888.00 2015-06-14 17:05:16.250 165 12559.70 198.62 54633.78 88888.00 2015-06-14 17:05:16.375 165 12559.75 198.68 54633.78 88888.00 2015-06-14 17:05:16.500 165 12559.85 198.70 54633.80 88888.00 2015-06-14 17:05:16.625 165 12559.90 198.68 54633.78 88888.00 2015-06-14 17:05:16.750 165 12559.88 198.62 54633.80 88888.00 2015-06-14 17:05:16.875 165 12559.88 198.60 54633.80 88888.00 2015-06-14 17:05:17.000 165 12559.88 198.60 54633.82 88888.00 2015-06-14 17:05:17.125 165 12559.90 198.60 54633.82 88888.00 2015-06-14 17:05:17.250 165 12559.77 198.57 54633.82 88888.00 2015-06-14 17:05:17.375 165 12559.70 198.60 54633.82 88888.00 2015-06-14 17:05:17.500 165 12559.75 198.60 54633.80 88888.00 2015-06-14 17:05:17.625 165 12559.77 198.60 54633.82 88888.00 2015-06-14 17:05:17.750 165 12559.83 198.60 54633.80 88888.00 2015-06-14 17:05:17.875 165 12559.85 198.57 54633.82 88888.00 2015-06-14 17:05:18.000 165 12559.83 198.57 54633.80 88888.00 2015-06-14 17:05:18.125 165 12559.80 198.55 54633.85 88888.00 2015-06-14 17:05:18.250 165 12559.75 198.55 54633.88 88888.00 2015-06-14 17:05:18.375 165 12559.77 198.55 54633.85 88888.00 2015-06-14 17:05:18.500 165 12559.83 198.57 54633.90 88888.00 2015-06-14 17:05:18.625 165 12559.80 198.57 54633.93 88888.00 2015-06-14 17:05:18.750 165 12559.77 198.57 54633.95 88888.00 2015-06-14 17:05:18.875 165 12559.73 198.55 54633.97 88888.00 2015-06-14 17:05:19.000 165 12559.77 198.50 54633.95 88888.00 2015-06-14 17:05:19.125 165 12559.83 198.53 54633.97 88888.00 2015-06-14 17:05:19.250 165 12559.75 198.53 54634.00 88888.00 2015-06-14 17:05:19.375 165 12559.70 198.55 54634.03 88888.00 2015-06-14 17:05:19.500 165 12559.73 198.53 54634.03 88888.00 2015-06-14 17:05:19.625 165 12559.73 198.53 54634.03 88888.00 2015-06-14 17:05:19.750 165 12559.73 198.50 54634.03 88888.00 2015-06-14 17:05:19.875 165 12559.70 198.50 54634.03 88888.00 2015-06-14 17:05:20.000 165 12559.80 198.50 54634.03 88888.00 2015-06-14 17:05:20.125 165 12559.83 198.47 54634.03 88888.00 2015-06-14 17:05:20.250 165 12559.80 198.47 54634.05 88888.00 2015-06-14 17:05:20.375 165 12559.77 198.47 54634.03 88888.00 2015-06-14 17:05:20.500 165 12559.75 198.47 54634.00 88888.00 2015-06-14 17:05:20.625 165 12559.73 198.47 54634.05 88888.00 2015-06-14 17:05:20.750 165 12559.70 198.47 54634.05 88888.00 2015-06-14 17:05:20.875 165 12559.62 198.47 54634.05 88888.00 2015-06-14 17:05:21.000 165 12559.65 198.45 54634.05 88888.00 2015-06-14 17:05:21.125 165 12559.70 198.45 54634.03 88888.00 2015-06-14 17:05:21.250 165 12559.73 198.43 54634.05 88888.00 2015-06-14 17:05:21.375 165 12559.75 198.45 54634.05 88888.00 2015-06-14 17:05:21.500 165 12559.80 198.43 54634.05 88888.00 2015-06-14 17:05:21.625 165 12559.83 198.43 54634.07 88888.00 2015-06-14 17:05:21.750 165 12559.85 198.43 54634.07 88888.00 2015-06-14 17:05:21.875 165 12559.85 198.43 54634.05 88888.00 2015-06-14 17:05:22.000 165 12559.80 198.40 54634.05 88888.00 2015-06-14 17:05:22.125 165 12559.75 198.40 54634.05 88888.00 2015-06-14 17:05:22.250 165 12559.77 198.38 54634.03 88888.00 2015-06-14 17:05:22.375 165 12559.85 198.40 54634.05 88888.00 2015-06-14 17:05:22.500 165 12559.95 198.40 54634.05 88888.00 2015-06-14 17:05:22.625 165 12560.00 198.40 54634.05 88888.00 2015-06-14 17:05:22.750 165 12560.05 198.38 54634.05 88888.00 2015-06-14 17:05:22.875 165 12560.12 198.38 54634.03 88888.00 2015-06-14 17:05:23.000 165 12560.12 198.35 54634.03 88888.00 2015-06-14 17:05:23.125 165 12560.15 198.32 54634.03 88888.00 2015-06-14 17:05:23.250 165 12560.17 198.32 54634.00 88888.00 2015-06-14 17:05:23.375 165 12560.27 198.35 54634.00 88888.00 2015-06-14 17:05:23.500 165 12560.27 198.35 54634.03 88888.00 2015-06-14 17:05:23.625 165 12560.27 198.32 54634.00 88888.00 2015-06-14 17:05:23.750 165 12560.33 198.30 54634.00 88888.00 2015-06-14 17:05:23.875 165 12560.35 198.30 54634.00 88888.00 2015-06-14 17:05:24.000 165 12560.42 198.28 54633.97 88888.00 2015-06-14 17:05:24.125 165 12560.48 198.28 54633.95 88888.00 2015-06-14 17:05:24.250 165 12560.50 198.28 54633.97 88888.00 2015-06-14 17:05:24.375 165 12560.60 198.32 54633.97 88888.00 2015-06-14 17:05:24.500 165 12560.60 198.30 54633.95 88888.00 2015-06-14 17:05:24.625 165 12560.67 198.28 54633.93 88888.00 2015-06-14 17:05:24.750 165 12560.73 198.28 54633.93 88888.00 2015-06-14 17:05:24.875 165 12560.77 198.28 54633.93 88888.00 2015-06-14 17:05:25.000 165 12560.88 198.28 54633.90 88888.00 2015-06-14 17:05:25.125 165 12560.98 198.30 54633.88 88888.00 2015-06-14 17:05:25.250 165 12560.95 198.32 54633.90 88888.00 2015-06-14 17:05:25.375 165 12561.00 198.35 54633.90 88888.00 2015-06-14 17:05:25.500 165 12561.05 198.32 54633.90 88888.00 2015-06-14 17:05:25.625 165 12561.10 198.32 54633.88 88888.00 2015-06-14 17:05:25.750 165 12561.15 198.32 54633.82 88888.00 2015-06-14 17:05:25.875 165 12561.25 198.35 54633.85 88888.00 2015-06-14 17:05:26.000 165 12561.30 198.38 54633.85 88888.00 2015-06-14 17:05:26.125 165 12561.33 198.38 54633.85 88888.00 2015-06-14 17:05:26.250 165 12561.30 198.35 54633.88 88888.00 2015-06-14 17:05:26.375 165 12561.42 198.38 54633.85 88888.00 2015-06-14 17:05:26.500 165 12561.50 198.38 54633.82 88888.00 2015-06-14 17:05:26.625 165 12561.55 198.38 54633.82 88888.00 2015-06-14 17:05:26.750 165 12561.60 198.38 54633.80 88888.00 2015-06-14 17:05:26.875 165 12561.65 198.40 54633.80 88888.00 2015-06-14 17:05:27.000 165 12561.67 198.38 54633.80 88888.00 2015-06-14 17:05:27.125 165 12561.80 198.40 54633.82 88888.00 2015-06-14 17:05:27.250 165 12561.85 198.40 54633.80 88888.00 2015-06-14 17:05:27.375 165 12561.88 198.40 54633.78 88888.00 2015-06-14 17:05:27.500 165 12561.90 198.43 54633.78 88888.00 2015-06-14 17:05:27.625 165 12561.98 198.43 54633.75 88888.00 2015-06-14 17:05:27.750 165 12562.02 198.43 54633.78 88888.00 2015-06-14 17:05:27.875 165 12562.05 198.45 54633.78 88888.00 2015-06-14 17:05:28.000 165 12562.12 198.45 54633.78 88888.00 2015-06-14 17:05:28.125 165 12562.15 198.45 54633.80 88888.00 2015-06-14 17:05:28.250 165 12562.12 198.47 54633.78 88888.00 2015-06-14 17:05:28.375 165 12562.12 198.50 54633.72 88888.00 2015-06-14 17:05:28.500 165 12562.17 198.50 54633.72 88888.00 2015-06-14 17:05:28.625 165 12562.27 198.50 54633.78 88888.00 2015-06-14 17:05:28.750 165 12562.33 198.50 54633.78 88888.00 2015-06-14 17:05:28.875 165 12562.33 198.50 54633.75 88888.00 2015-06-14 17:05:29.000 165 12562.35 198.50 54633.72 88888.00 2015-06-14 17:05:29.125 165 12562.35 198.53 54633.75 88888.00 2015-06-14 17:05:29.250 165 12562.33 198.55 54633.75 88888.00 2015-06-14 17:05:29.375 165 12562.35 198.55 54633.75 88888.00 2015-06-14 17:05:29.500 165 12562.33 198.55 54633.75 88888.00 2015-06-14 17:05:29.625 165 12562.35 198.55 54633.75 88888.00 2015-06-14 17:05:29.750 165 12562.40 198.53 54633.75 88888.00 2015-06-14 17:05:29.875 165 12562.40 198.53 54633.78 88888.00 2015-06-14 17:05:30.000 165 12562.40 198.50 54633.78 88888.00 2015-06-14 17:05:30.125 165 12562.42 198.47 54633.78 88888.00 2015-06-14 17:05:30.250 165 12562.40 198.47 54633.78 88888.00 2015-06-14 17:05:30.375 165 12562.40 198.50 54633.80 88888.00 2015-06-14 17:05:30.500 165 12562.38 198.50 54633.80 88888.00 2015-06-14 17:05:30.625 165 12562.40 198.47 54633.78 88888.00 2015-06-14 17:05:30.750 165 12562.42 198.47 54633.80 88888.00 2015-06-14 17:05:30.875 165 12562.48 198.47 54633.82 88888.00 2015-06-14 17:05:31.000 165 12562.52 198.43 54633.80 88888.00 2015-06-14 17:05:31.125 165 12562.55 198.43 54633.80 88888.00 2015-06-14 17:05:31.250 165 12562.52 198.43 54633.82 88888.00 2015-06-14 17:05:31.375 165 12562.48 198.40 54633.85 88888.00 2015-06-14 17:05:31.500 165 12562.48 198.40 54633.88 88888.00 2015-06-14 17:05:31.625 165 12562.48 198.38 54633.88 88888.00 2015-06-14 17:05:31.750 165 12562.45 198.35 54633.88 88888.00 2015-06-14 17:05:31.875 165 12562.40 198.28 54633.88 88888.00 2015-06-14 17:05:32.000 165 12562.35 198.28 54633.88 88888.00 2015-06-14 17:05:32.125 165 12562.30 198.25 54633.93 88888.00 2015-06-14 17:05:32.250 165 12562.27 198.22 54633.95 88888.00 2015-06-14 17:05:32.375 165 12562.30 198.22 54633.95 88888.00 2015-06-14 17:05:32.500 165 12562.33 198.20 54633.95 88888.00 2015-06-14 17:05:32.625 165 12562.35 198.20 54634.00 88888.00 2015-06-14 17:05:32.750 165 12562.30 198.18 54634.03 88888.00 2015-06-14 17:05:32.875 165 12562.23 198.18 54634.03 88888.00 2015-06-14 17:05:33.000 165 12562.20 198.12 54634.03 88888.00 2015-06-14 17:05:33.125 165 12562.25 198.07 54634.07 88888.00 2015-06-14 17:05:33.250 165 12562.25 198.07 54634.10 88888.00 2015-06-14 17:05:33.375 165 12562.20 198.07 54634.10 88888.00 2015-06-14 17:05:33.500 165 12562.12 198.05 54634.10 88888.00 2015-06-14 17:05:33.625 165 12562.08 198.00 54634.10 88888.00 2015-06-14 17:05:33.750 165 12562.02 198.00 54634.10 88888.00 2015-06-14 17:05:33.875 165 12562.05 198.00 54634.12 88888.00 2015-06-14 17:05:34.000 165 12562.02 197.93 54634.10 88888.00 2015-06-14 17:05:34.125 165 12561.95 197.90 54634.12 88888.00 2015-06-14 17:05:34.250 165 12561.88 197.88 54634.18 88888.00 2015-06-14 17:05:34.375 165 12561.90 197.90 54634.20 88888.00 2015-06-14 17:05:34.500 165 12561.90 197.88 54634.22 88888.00 2015-06-14 17:05:34.625 165 12561.92 197.80 54634.22 88888.00 2015-06-14 17:05:34.750 165 12561.85 197.80 54634.25 88888.00 2015-06-14 17:05:34.875 165 12561.77 197.82 54634.25 88888.00 2015-06-14 17:05:35.000 165 12561.75 197.80 54634.28 88888.00 2015-06-14 17:05:35.125 165 12561.75 197.78 54634.30 88888.00 2015-06-14 17:05:35.250 165 12561.67 197.70 54634.28 88888.00 2015-06-14 17:05:35.375 165 12561.65 197.72 54634.30 88888.00 2015-06-14 17:05:35.500 165 12561.60 197.70 54634.32 88888.00 2015-06-14 17:05:35.625 165 12561.62 197.68 54634.35 88888.00 2015-06-14 17:05:35.750 165 12561.62 197.68 54634.35 88888.00 2015-06-14 17:05:35.875 165 12561.58 197.62 54634.35 88888.00 2015-06-14 17:05:36.000 165 12561.52 197.62 54634.35 88888.00 2015-06-14 17:05:36.125 165 12561.50 197.60 54634.38 88888.00 2015-06-14 17:05:36.250 165 12561.48 197.57 54634.40 88888.00 2015-06-14 17:05:36.375 165 12561.48 197.60 54634.40 88888.00 2015-06-14 17:05:36.500 165 12561.45 197.60 54634.43 88888.00 2015-06-14 17:05:36.625 165 12561.48 197.57 54634.43 88888.00 2015-06-14 17:05:36.750 165 12561.42 197.55 54634.40 88888.00 2015-06-14 17:05:36.875 165 12561.40 197.55 54634.40 88888.00 2015-06-14 17:05:37.000 165 12561.42 197.53 54634.40 88888.00 2015-06-14 17:05:37.125 165 12561.48 197.50 54634.43 88888.00 2015-06-14 17:05:37.250 165 12561.40 197.45 54634.45 88888.00 2015-06-14 17:05:37.375 165 12561.33 197.47 54634.45 88888.00 2015-06-14 17:05:37.500 165 12561.33 197.47 54634.45 88888.00 2015-06-14 17:05:37.625 165 12561.38 197.47 54634.47 88888.00 2015-06-14 17:05:37.750 165 12561.38 197.45 54634.50 88888.00 2015-06-14 17:05:37.875 165 12561.33 197.40 54634.50 88888.00 2015-06-14 17:05:38.000 165 12561.35 197.38 54634.47 88888.00 2015-06-14 17:05:38.125 165 12561.40 197.40 54634.53 88888.00 2015-06-14 17:05:38.250 165 12561.30 197.38 54634.55 88888.00 2015-06-14 17:05:38.375 165 12561.33 197.40 54634.53 88888.00 2015-06-14 17:05:38.500 165 12561.38 197.38 54634.55 88888.00 2015-06-14 17:05:38.625 165 12561.48 197.35 54634.55 88888.00 2015-06-14 17:05:38.750 165 12561.48 197.35 54634.57 88888.00 2015-06-14 17:05:38.875 165 12561.45 197.32 54634.60 88888.00 2015-06-14 17:05:39.000 165 12561.40 197.30 54634.60 88888.00 2015-06-14 17:05:39.125 165 12561.50 197.30 54634.65 88888.00 2015-06-14 17:05:39.250 165 12561.45 197.28 54634.65 88888.00 2015-06-14 17:05:39.375 165 12561.45 197.28 54634.62 88888.00 2015-06-14 17:05:39.500 165 12561.48 197.25 54634.62 88888.00 2015-06-14 17:05:39.625 165 12561.50 197.22 54634.65 88888.00 2015-06-14 17:05:39.750 165 12561.50 197.20 54634.65 88888.00 2015-06-14 17:05:39.875 165 12561.48 197.20 54634.65 88888.00 2015-06-14 17:05:40.000 165 12561.50 197.18 54634.65 88888.00 2015-06-14 17:05:40.125 165 12561.48 197.18 54634.68 88888.00 2015-06-14 17:05:40.250 165 12561.45 197.12 54634.70 88888.00 2015-06-14 17:05:40.375 165 12561.50 197.12 54634.70 88888.00 2015-06-14 17:05:40.500 165 12561.55 197.10 54634.70 88888.00 2015-06-14 17:05:40.625 165 12561.52 197.07 54634.70 88888.00 2015-06-14 17:05:40.750 165 12561.58 197.10 54634.70 88888.00 2015-06-14 17:05:40.875 165 12561.58 197.05 54634.70 88888.00 2015-06-14 17:05:41.000 165 12561.52 197.00 54634.70 88888.00 2015-06-14 17:05:41.125 165 12561.50 196.95 54634.72 88888.00 2015-06-14 17:05:41.250 165 12561.50 196.93 54634.75 88888.00 2015-06-14 17:05:41.375 165 12561.48 196.95 54634.75 88888.00 2015-06-14 17:05:41.500 165 12561.48 196.90 54634.78 88888.00 2015-06-14 17:05:41.625 165 12561.50 196.90 54634.78 88888.00 2015-06-14 17:05:41.750 165 12561.48 196.88 54634.80 88888.00 2015-06-14 17:05:41.875 165 12561.48 196.85 54634.80 88888.00 2015-06-14 17:05:42.000 165 12561.55 196.85 54634.82 88888.00 2015-06-14 17:05:42.125 165 12561.58 196.82 54634.82 88888.00 2015-06-14 17:05:42.250 165 12561.50 196.78 54634.85 88888.00 2015-06-14 17:05:42.375 165 12561.45 196.75 54634.82 88888.00 2015-06-14 17:05:42.500 165 12561.45 196.75 54634.82 88888.00 2015-06-14 17:05:42.625 165 12561.42 196.70 54634.82 88888.00 2015-06-14 17:05:42.750 165 12561.45 196.68 54634.85 88888.00 2015-06-14 17:05:42.875 165 12561.45 196.62 54634.85 88888.00 2015-06-14 17:05:43.000 165 12561.45 196.62 54634.85 88888.00 2015-06-14 17:05:43.125 165 12561.48 196.62 54634.85 88888.00 2015-06-14 17:05:43.250 165 12561.50 196.60 54634.88 88888.00 2015-06-14 17:05:43.375 165 12561.52 196.57 54634.88 88888.00 2015-06-14 17:05:43.500 165 12561.50 196.53 54634.93 88888.00 2015-06-14 17:05:43.625 165 12561.50 196.50 54634.90 88888.00 2015-06-14 17:05:43.750 165 12561.50 196.47 54634.90 88888.00 2015-06-14 17:05:43.875 165 12561.42 196.45 54634.93 88888.00 2015-06-14 17:05:44.000 165 12561.38 196.43 54634.93 88888.00 2015-06-14 17:05:44.125 165 12561.35 196.43 54634.97 88888.00 2015-06-14 17:05:44.250 165 12561.27 196.40 54634.95 88888.00 2015-06-14 17:05:44.375 165 12561.35 196.40 54634.97 88888.00 2015-06-14 17:05:44.500 165 12561.42 196.40 54634.97 88888.00 2015-06-14 17:05:44.625 165 12561.48 196.38 54634.97 88888.00 2015-06-14 17:05:44.750 165 12561.40 196.35 54634.97 88888.00 2015-06-14 17:05:44.875 165 12561.35 196.32 54635.00 88888.00 2015-06-14 17:05:45.000 165 12561.38 196.32 54634.97 88888.00 2015-06-14 17:05:45.125 165 12561.38 196.30 54635.03 88888.00 2015-06-14 17:05:45.250 165 12561.30 196.25 54635.03 88888.00 2015-06-14 17:05:45.375 165 12561.27 196.25 54635.03 88888.00 2015-06-14 17:05:45.500 165 12561.25 196.28 54635.07 88888.00 2015-06-14 17:05:45.625 165 12561.25 196.25 54635.07 88888.00 2015-06-14 17:05:45.750 165 12561.17 196.25 54635.07 88888.00 2015-06-14 17:05:45.875 165 12561.23 196.25 54635.07 88888.00 2015-06-14 17:05:46.000 165 12561.25 196.25 54635.07 88888.00 2015-06-14 17:05:46.125 165 12561.17 196.22 54635.07 88888.00 2015-06-14 17:05:46.250 165 12561.12 196.20 54635.12 88888.00 2015-06-14 17:05:46.375 165 12561.15 196.20 54635.10 88888.00 2015-06-14 17:05:46.500 165 12561.12 196.20 54635.12 88888.00 2015-06-14 17:05:46.625 165 12561.17 196.20 54635.15 88888.00 2015-06-14 17:05:46.750 165 12561.15 196.18 54635.15 88888.00 2015-06-14 17:05:46.875 165 12561.15 196.18 54635.18 88888.00 2015-06-14 17:05:47.000 165 12561.12 196.15 54635.18 88888.00 2015-06-14 17:05:47.125 165 12561.10 196.15 54635.18 88888.00 2015-06-14 17:05:47.250 165 12561.05 196.12 54635.18 88888.00 2015-06-14 17:05:47.375 165 12561.08 196.18 54635.20 88888.00 2015-06-14 17:05:47.500 165 12561.00 196.18 54635.18 88888.00 2015-06-14 17:05:47.625 165 12560.95 196.20 54635.20 88888.00 2015-06-14 17:05:47.750 165 12561.00 196.18 54635.22 88888.00 2015-06-14 17:05:47.875 165 12560.95 196.15 54635.22 88888.00 2015-06-14 17:05:48.000 165 12560.88 196.12 54635.20 88888.00 2015-06-14 17:05:48.125 165 12560.90 196.15 54635.22 88888.00 2015-06-14 17:05:48.250 165 12560.88 196.15 54635.22 88888.00 2015-06-14 17:05:48.375 165 12560.90 196.15 54635.25 88888.00 2015-06-14 17:05:48.500 165 12560.88 196.15 54635.28 88888.00 2015-06-14 17:05:48.625 165 12560.90 196.18 54635.25 88888.00 2015-06-14 17:05:48.750 165 12560.90 196.15 54635.25 88888.00 2015-06-14 17:05:48.875 165 12560.88 196.10 54635.28 88888.00 2015-06-14 17:05:49.000 165 12560.90 196.10 54635.28 88888.00 2015-06-14 17:05:49.125 165 12560.90 196.10 54635.30 88888.00 2015-06-14 17:05:49.250 165 12560.88 196.12 54635.30 88888.00 2015-06-14 17:05:49.375 165 12560.85 196.10 54635.30 88888.00 2015-06-14 17:05:49.500 165 12560.85 196.10 54635.30 88888.00 2015-06-14 17:05:49.625 165 12560.92 196.12 54635.32 88888.00 2015-06-14 17:05:49.750 165 12560.92 196.15 54635.32 88888.00 2015-06-14 17:05:49.875 165 12560.88 196.18 54635.35 88888.00 2015-06-14 17:05:50.000 165 12560.88 196.18 54635.35 88888.00 2015-06-14 17:05:50.125 165 12560.83 196.15 54635.35 88888.00 2015-06-14 17:05:50.250 165 12560.77 196.12 54635.38 88888.00 2015-06-14 17:05:50.375 165 12560.85 196.15 54635.40 88888.00 2015-06-14 17:05:50.500 165 12560.85 196.12 54635.40 88888.00 2015-06-14 17:05:50.625 165 12560.83 196.15 54635.38 88888.00 2015-06-14 17:05:50.750 165 12560.85 196.12 54635.38 88888.00 2015-06-14 17:05:50.875 165 12560.90 196.18 54635.40 88888.00 2015-06-14 17:05:51.000 165 12560.88 196.15 54635.40 88888.00 2015-06-14 17:05:51.125 165 12560.88 196.12 54635.43 88888.00 2015-06-14 17:05:51.250 165 12560.80 196.15 54635.45 88888.00 2015-06-14 17:05:51.375 165 12560.80 196.15 54635.43 88888.00 2015-06-14 17:05:51.500 165 12560.80 196.15 54635.43 88888.00 2015-06-14 17:05:51.625 165 12560.85 196.18 54635.45 88888.00 2015-06-14 17:05:51.750 165 12560.80 196.18 54635.43 88888.00 2015-06-14 17:05:51.875 165 12560.77 196.20 54635.43 88888.00 2015-06-14 17:05:52.000 165 12560.83 196.15 54635.43 88888.00 2015-06-14 17:05:52.125 165 12560.80 196.15 54635.45 88888.00 2015-06-14 17:05:52.250 165 12560.80 196.15 54635.47 88888.00 2015-06-14 17:05:52.375 165 12560.83 196.18 54635.47 88888.00 2015-06-14 17:05:52.500 165 12560.80 196.18 54635.47 88888.00 2015-06-14 17:05:52.625 165 12560.77 196.18 54635.47 88888.00 2015-06-14 17:05:52.750 165 12560.77 196.18 54635.47 88888.00 2015-06-14 17:05:52.875 165 12560.80 196.20 54635.47 88888.00 2015-06-14 17:05:53.000 165 12560.83 196.20 54635.50 88888.00 2015-06-14 17:05:53.125 165 12560.83 196.22 54635.53 88888.00 2015-06-14 17:05:53.250 165 12560.77 196.22 54635.55 88888.00 2015-06-14 17:05:53.375 165 12560.85 196.25 54635.55 88888.00 2015-06-14 17:05:53.500 165 12560.88 196.30 54635.55 88888.00 2015-06-14 17:05:53.625 165 12560.88 196.28 54635.55 88888.00 2015-06-14 17:05:53.750 165 12560.85 196.32 54635.55 88888.00 2015-06-14 17:05:53.875 165 12560.88 196.32 54635.57 88888.00 2015-06-14 17:05:54.000 165 12560.90 196.30 54635.55 88888.00 2015-06-14 17:05:54.125 165 12560.92 196.30 54635.55 88888.00 2015-06-14 17:05:54.250 165 12560.92 196.30 54635.53 88888.00 2015-06-14 17:05:54.375 165 12560.90 196.32 54635.55 88888.00 2015-06-14 17:05:54.500 165 12560.98 196.35 54635.57 88888.00 2015-06-14 17:05:54.625 165 12561.00 196.40 54635.57 88888.00 2015-06-14 17:05:54.750 165 12561.00 196.43 54635.57 88888.00 2015-06-14 17:05:54.875 165 12561.05 196.40 54635.55 88888.00 2015-06-14 17:05:55.000 165 12561.05 196.40 54635.53 88888.00 2015-06-14 17:05:55.125 165 12561.05 196.43 54635.57 88888.00 2015-06-14 17:05:55.250 165 12561.05 196.40 54635.57 88888.00 2015-06-14 17:05:55.375 165 12561.15 196.43 54635.55 88888.00 2015-06-14 17:05:55.500 165 12561.23 196.45 54635.57 88888.00 2015-06-14 17:05:55.625 165 12561.27 196.45 54635.57 88888.00 2015-06-14 17:05:55.750 165 12561.25 196.45 54635.60 88888.00 2015-06-14 17:05:55.875 165 12561.30 196.47 54635.57 88888.00 2015-06-14 17:05:56.000 165 12561.33 196.47 54635.57 88888.00 2015-06-14 17:05:56.125 165 12561.40 196.53 54635.60 88888.00 2015-06-14 17:05:56.250 165 12561.40 196.50 54635.57 88888.00 2015-06-14 17:05:56.375 165 12561.40 196.50 54635.57 88888.00 2015-06-14 17:05:56.500 165 12561.38 196.53 54635.57 88888.00 2015-06-14 17:05:56.625 165 12561.38 196.55 54635.57 88888.00 2015-06-14 17:05:56.750 165 12561.38 196.57 54635.57 88888.00 2015-06-14 17:05:56.875 165 12561.40 196.57 54635.57 88888.00 2015-06-14 17:05:57.000 165 12561.42 196.57 54635.57 88888.00 2015-06-14 17:05:57.125 165 12561.42 196.57 54635.57 88888.00 2015-06-14 17:05:57.250 165 12561.45 196.55 54635.57 88888.00 2015-06-14 17:05:57.375 165 12561.55 196.57 54635.55 88888.00 2015-06-14 17:05:57.500 165 12561.60 196.60 54635.60 88888.00 2015-06-14 17:05:57.625 165 12561.62 196.62 54635.57 88888.00 2015-06-14 17:05:57.750 165 12561.65 196.62 54635.57 88888.00 2015-06-14 17:05:57.875 165 12561.65 196.62 54635.57 88888.00 2015-06-14 17:05:58.000 165 12561.65 196.65 54635.60 88888.00 2015-06-14 17:05:58.125 165 12561.67 196.62 54635.62 88888.00 2015-06-14 17:05:58.250 165 12561.65 196.60 54635.62 88888.00 2015-06-14 17:05:58.375 165 12561.67 196.62 54635.62 88888.00 2015-06-14 17:05:58.500 165 12561.67 196.62 54635.62 88888.00 2015-06-14 17:05:58.625 165 12561.65 196.62 54635.65 88888.00 2015-06-14 17:05:58.750 165 12561.62 196.62 54635.62 88888.00 2015-06-14 17:05:58.875 165 12561.67 196.57 54635.62 88888.00 2015-06-14 17:05:59.000 165 12561.67 196.57 54635.62 88888.00 2015-06-14 17:05:59.125 165 12561.67 196.60 54635.62 88888.00 2015-06-14 17:05:59.250 165 12561.62 196.60 54635.68 88888.00 2015-06-14 17:05:59.375 165 12561.65 196.60 54635.65 88888.00 2015-06-14 17:05:59.500 165 12561.65 196.57 54635.62 88888.00 2015-06-14 17:05:59.625 165 12561.73 196.57 54635.65 88888.00 2015-06-14 17:05:59.750 165 12561.70 196.57 54635.70 88888.00 2015-06-14 17:05:59.875 165 12561.65 196.57 54635.68 88888.00 2015-06-14 17:06:00.000 165 12561.65 196.55 54635.68 88888.00 2015-06-14 17:06:00.125 165 12561.62 196.55 54635.68 88888.00 2015-06-14 17:06:00.250 165 12561.58 196.50 54635.70 88888.00 2015-06-14 17:06:00.375 165 12561.60 196.50 54635.72 88888.00 2015-06-14 17:06:00.500 165 12561.60 196.50 54635.72 88888.00 2015-06-14 17:06:00.625 165 12561.60 196.50 54635.75 88888.00 2015-06-14 17:06:00.750 165 12561.58 196.47 54635.80 88888.00 2015-06-14 17:06:00.875 165 12561.60 196.47 54635.78 88888.00 2015-06-14 17:06:01.000 165 12561.62 196.45 54635.75 88888.00 2015-06-14 17:06:01.125 165 12561.67 196.45 54635.80 88888.00 2015-06-14 17:06:01.250 165 12561.62 196.43 54635.82 88888.00 2015-06-14 17:06:01.375 165 12561.58 196.43 54635.82 88888.00 2015-06-14 17:06:01.500 165 12561.60 196.40 54635.82 88888.00 2015-06-14 17:06:01.625 165 12561.62 196.43 54635.82 88888.00 2015-06-14 17:06:01.750 165 12561.58 196.43 54635.85 88888.00 2015-06-14 17:06:01.875 165 12561.58 196.40 54635.85 88888.00 2015-06-14 17:06:02.000 165 12561.62 196.38 54635.85 88888.00 2015-06-14 17:06:02.125 165 12561.60 196.38 54635.88 88888.00 2015-06-14 17:06:02.250 165 12561.52 196.32 54635.88 88888.00 2015-06-14 17:06:02.375 165 12561.52 196.32 54635.88 88888.00 2015-06-14 17:06:02.500 165 12561.48 196.32 54635.85 88888.00 2015-06-14 17:06:02.625 165 12561.42 196.35 54635.88 88888.00 2015-06-14 17:06:02.750 165 12561.40 196.32 54635.90 88888.00 2015-06-14 17:06:02.875 165 12561.42 196.28 54635.90 88888.00 2015-06-14 17:06:03.000 165 12561.40 196.22 54635.93 88888.00 2015-06-14 17:06:03.125 165 12561.33 196.22 54635.95 88888.00 2015-06-14 17:06:03.250 165 12561.20 196.22 54635.95 88888.00 2015-06-14 17:06:03.375 165 12561.25 196.22 54635.97 88888.00 2015-06-14 17:06:03.500 165 12561.25 196.20 54635.97 88888.00 2015-06-14 17:06:03.625 165 12561.27 196.18 54635.97 88888.00 2015-06-14 17:06:03.750 165 12561.20 196.18 54635.97 88888.00 2015-06-14 17:06:03.875 165 12561.10 196.15 54636.00 88888.00 2015-06-14 17:06:04.000 165 12561.08 196.12 54636.00 88888.00 2015-06-14 17:06:04.125 165 12561.05 196.12 54636.03 88888.00 2015-06-14 17:06:04.250 165 12561.00 196.07 54636.07 88888.00 2015-06-14 17:06:04.375 165 12561.05 196.05 54636.07 88888.00 2015-06-14 17:06:04.500 165 12561.05 196.05 54636.07 88888.00 2015-06-14 17:06:04.625 165 12561.02 196.03 54636.07 88888.00 2015-06-14 17:06:04.750 165 12560.98 196.05 54636.12 88888.00 2015-06-14 17:06:04.875 165 12560.92 196.05 54636.15 88888.00 2015-06-14 17:06:05.000 165 12560.85 196.03 54636.12 88888.00 2015-06-14 17:06:05.125 165 12560.83 195.97 54636.15 88888.00 2015-06-14 17:06:05.250 165 12560.75 195.93 54636.12 88888.00 2015-06-14 17:06:05.375 165 12560.75 195.95 54636.15 88888.00 2015-06-14 17:06:05.500 165 12560.70 195.95 54636.15 88888.00 2015-06-14 17:06:05.625 165 12560.70 195.95 54636.18 88888.00 2015-06-14 17:06:05.750 165 12560.75 195.95 54636.18 88888.00 2015-06-14 17:06:05.875 165 12560.67 195.95 54636.18 88888.00 2015-06-14 17:06:06.000 165 12560.60 195.93 54636.15 88888.00 2015-06-14 17:06:06.125 165 12560.52 195.90 54636.18 88888.00 2015-06-14 17:06:06.250 165 12560.42 195.90 54636.20 88888.00 2015-06-14 17:06:06.375 165 12560.48 195.93 54636.22 88888.00 2015-06-14 17:06:06.500 165 12560.50 195.95 54636.25 88888.00 2015-06-14 17:06:06.625 165 12560.50 195.93 54636.25 88888.00 2015-06-14 17:06:06.750 165 12560.45 195.90 54636.28 88888.00 2015-06-14 17:06:06.875 165 12560.40 195.90 54636.28 88888.00 2015-06-14 17:06:07.000 165 12560.38 195.85 54636.28 88888.00 2015-06-14 17:06:07.125 165 12560.33 195.82 54636.30 88888.00 2015-06-14 17:06:07.250 165 12560.25 195.80 54636.32 88888.00 2015-06-14 17:06:07.375 165 12560.23 195.80 54636.30 88888.00 2015-06-14 17:06:07.500 165 12560.23 195.75 54636.30 88888.00 2015-06-14 17:06:07.625 165 12560.20 195.78 54636.32 88888.00 2015-06-14 17:06:07.750 165 12560.12 195.75 54636.32 88888.00 2015-06-14 17:06:07.875 165 12560.08 195.78 54636.30 88888.00 2015-06-14 17:06:08.000 165 12560.12 195.75 54636.30 88888.00 2015-06-14 17:06:08.125 165 12560.10 195.75 54636.32 88888.00 2015-06-14 17:06:08.250 165 12560.08 195.70 54636.32 88888.00 2015-06-14 17:06:08.375 165 12560.08 195.70 54636.35 88888.00 2015-06-14 17:06:08.500 165 12560.08 195.70 54636.38 88888.00 2015-06-14 17:06:08.625 165 12560.02 195.72 54636.35 88888.00 2015-06-14 17:06:08.750 165 12560.02 195.68 54636.35 88888.00 2015-06-14 17:06:08.875 165 12560.05 195.68 54636.35 88888.00 2015-06-14 17:06:09.000 165 12560.05 195.65 54636.35 88888.00 2015-06-14 17:06:09.125 165 12560.10 195.68 54636.38 88888.00 2015-06-14 17:06:09.250 165 12560.08 195.65 54636.40 88888.00 2015-06-14 17:06:09.375 165 12560.10 195.65 54636.38 88888.00 2015-06-14 17:06:09.500 165 12560.10 195.68 54636.40 88888.00 2015-06-14 17:06:09.625 165 12560.05 195.68 54636.40 88888.00 2015-06-14 17:06:09.750 165 12560.05 195.65 54636.40 88888.00 2015-06-14 17:06:09.875 165 12560.05 195.65 54636.38 88888.00 2015-06-14 17:06:10.000 165 12560.08 195.65 54636.35 88888.00 2015-06-14 17:06:10.125 165 12560.12 195.68 54636.40 88888.00 2015-06-14 17:06:10.250 165 12560.12 195.70 54636.38 88888.00 2015-06-14 17:06:10.375 165 12560.15 195.72 54636.38 88888.00 2015-06-14 17:06:10.500 165 12560.17 195.70 54636.38 88888.00 2015-06-14 17:06:10.625 165 12560.17 195.68 54636.43 88888.00 2015-06-14 17:06:10.750 165 12560.25 195.70 54636.43 88888.00 2015-06-14 17:06:10.875 165 12560.25 195.70 54636.43 88888.00 2015-06-14 17:06:11.000 165 12560.30 195.68 54636.40 88888.00 2015-06-14 17:06:11.125 165 12560.33 195.68 54636.40 88888.00 2015-06-14 17:06:11.250 165 12560.30 195.68 54636.40 88888.00 2015-06-14 17:06:11.375 165 12560.30 195.68 54636.38 88888.00 2015-06-14 17:06:11.500 165 12560.35 195.68 54636.40 88888.00 2015-06-14 17:06:11.625 165 12560.40 195.68 54636.40 88888.00 2015-06-14 17:06:11.750 165 12560.45 195.70 54636.40 88888.00 2015-06-14 17:06:11.875 165 12560.48 195.70 54636.40 88888.00 2015-06-14 17:06:12.000 165 12560.52 195.72 54636.40 88888.00 2015-06-14 17:06:12.125 165 12560.55 195.70 54636.43 88888.00 2015-06-14 17:06:12.250 165 12560.60 195.70 54636.43 88888.00 2015-06-14 17:06:12.375 165 12560.65 195.72 54636.40 88888.00 2015-06-14 17:06:12.500 165 12560.62 195.70 54636.43 88888.00 2015-06-14 17:06:12.625 165 12560.60 195.70 54636.45 88888.00 2015-06-14 17:06:12.750 165 12560.67 195.72 54636.43 88888.00 2015-06-14 17:06:12.875 165 12560.73 195.75 54636.43 88888.00 2015-06-14 17:06:13.000 165 12560.77 195.75 54636.45 88888.00 2015-06-14 17:06:13.125 165 12560.80 195.75 54636.47 88888.00 2015-06-14 17:06:13.250 165 12560.80 195.72 54636.47 88888.00 2015-06-14 17:06:13.375 165 12560.83 195.72 54636.43 88888.00 2015-06-14 17:06:13.500 165 12560.83 195.72 54636.43 88888.00 2015-06-14 17:06:13.625 165 12560.85 195.75 54636.43 88888.00 2015-06-14 17:06:13.750 165 12560.85 195.72 54636.43 88888.00 2015-06-14 17:06:13.875 165 12560.83 195.72 54636.43 88888.00 2015-06-14 17:06:14.000 165 12560.85 195.68 54636.43 88888.00 2015-06-14 17:06:14.125 165 12560.88 195.68 54636.40 88888.00 2015-06-14 17:06:14.250 165 12560.85 195.62 54636.40 88888.00 2015-06-14 17:06:14.375 165 12560.90 195.65 54636.43 88888.00 2015-06-14 17:06:14.500 165 12560.92 195.68 54636.43 88888.00 2015-06-14 17:06:14.625 165 12560.98 195.65 54636.45 88888.00 2015-06-14 17:06:14.750 165 12560.98 195.60 54636.47 88888.00 2015-06-14 17:06:14.875 165 12560.98 195.60 54636.47 88888.00 2015-06-14 17:06:15.000 165 12561.02 195.60 54636.45 88888.00 2015-06-14 17:06:15.125 165 12561.02 195.57 54636.45 88888.00 2015-06-14 17:06:15.250 165 12561.02 195.57 54636.47 88888.00 2015-06-14 17:06:15.375 165 12561.05 195.55 54636.47 88888.00 2015-06-14 17:06:15.500 165 12561.00 195.53 54636.47 88888.00 2015-06-14 17:06:15.625 165 12561.00 195.50 54636.50 88888.00 2015-06-14 17:06:15.750 165 12561.02 195.50 54636.50 88888.00 2015-06-14 17:06:15.875 165 12561.00 195.47 54636.53 88888.00 2015-06-14 17:06:16.000 165 12560.95 195.45 54636.50 88888.00 2015-06-14 17:06:16.125 165 12560.88 195.45 54636.53 88888.00 2015-06-14 17:06:16.250 165 12560.88 195.43 54636.55 88888.00 2015-06-14 17:06:16.375 165 12560.90 195.45 54636.57 88888.00 2015-06-14 17:06:16.500 165 12560.92 195.45 54636.60 88888.00 2015-06-14 17:06:16.625 165 12560.98 195.40 54636.57 88888.00 2015-06-14 17:06:16.750 165 12560.92 195.40 54636.55 88888.00 2015-06-14 17:06:16.875 165 12560.98 195.38 54636.57 88888.00 2015-06-14 17:06:17.000 165 12560.95 195.35 54636.57 88888.00 2015-06-14 17:06:17.125 165 12560.90 195.35 54636.60 88888.00 2015-06-14 17:06:17.250 165 12560.85 195.32 54636.60 88888.00 2015-06-14 17:06:17.375 165 12560.90 195.30 54636.62 88888.00 2015-06-14 17:06:17.500 165 12560.90 195.30 54636.62 88888.00 2015-06-14 17:06:17.625 165 12560.90 195.28 54636.62 88888.00 2015-06-14 17:06:17.750 165 12560.90 195.28 54636.62 88888.00 2015-06-14 17:06:17.875 165 12560.92 195.25 54636.65 88888.00 2015-06-14 17:06:18.000 165 12560.85 195.22 54636.65 88888.00 2015-06-14 17:06:18.125 165 12560.88 195.22 54636.70 88888.00 2015-06-14 17:06:18.250 165 12560.83 195.18 54636.68 88888.00 2015-06-14 17:06:18.375 165 12560.80 195.18 54636.65 88888.00 2015-06-14 17:06:18.500 165 12560.77 195.22 54636.70 88888.00 2015-06-14 17:06:18.625 165 12560.83 195.22 54636.72 88888.00 2015-06-14 17:06:18.750 165 12560.85 195.25 54636.70 88888.00 2015-06-14 17:06:18.875 165 12560.85 195.22 54636.72 88888.00 2015-06-14 17:06:19.000 165 12560.88 195.20 54636.70 88888.00 2015-06-14 17:06:19.125 165 12560.85 195.20 54636.72 88888.00 2015-06-14 17:06:19.250 165 12560.85 195.20 54636.72 88888.00 2015-06-14 17:06:19.375 165 12560.77 195.20 54636.72 88888.00 2015-06-14 17:06:19.500 165 12560.77 195.20 54636.72 88888.00 2015-06-14 17:06:19.625 165 12560.80 195.20 54636.72 88888.00 2015-06-14 17:06:19.750 165 12560.80 195.20 54636.70 88888.00 2015-06-14 17:06:19.875 165 12560.80 195.22 54636.72 88888.00 2015-06-14 17:06:20.000 165 12560.80 195.22 54636.75 88888.00 2015-06-14 17:06:20.125 165 12560.80 195.25 54636.72 88888.00 2015-06-14 17:06:20.250 165 12560.75 195.22 54636.72 88888.00 2015-06-14 17:06:20.375 165 12560.75 195.28 54636.70 88888.00 2015-06-14 17:06:20.500 165 12560.73 195.25 54636.72 88888.00 2015-06-14 17:06:20.625 165 12560.73 195.25 54636.72 88888.00 2015-06-14 17:06:20.750 165 12560.70 195.25 54636.70 88888.00 2015-06-14 17:06:20.875 165 12560.70 195.25 54636.70 88888.00 2015-06-14 17:06:21.000 165 12560.67 195.25 54636.72 88888.00 2015-06-14 17:06:21.125 165 12560.65 195.25 54636.75 88888.00 2015-06-14 17:06:21.250 165 12560.55 195.25 54636.78 88888.00 2015-06-14 17:06:21.375 165 12560.58 195.28 54636.78 88888.00 2015-06-14 17:06:21.500 165 12560.60 195.28 54636.75 88888.00 2015-06-14 17:06:21.625 165 12560.65 195.28 54636.75 88888.00 2015-06-14 17:06:21.750 165 12560.65 195.28 54636.75 88888.00 2015-06-14 17:06:21.875 165 12560.65 195.25 54636.78 88888.00 2015-06-14 17:06:22.000 165 12560.58 195.28 54636.78 88888.00 2015-06-14 17:06:22.125 165 12560.58 195.28 54636.78 88888.00 2015-06-14 17:06:22.250 165 12560.55 195.25 54636.78 88888.00 2015-06-14 17:06:22.375 165 12560.55 195.22 54636.78 88888.00 2015-06-14 17:06:22.500 165 12560.50 195.25 54636.78 88888.00 2015-06-14 17:06:22.625 165 12560.45 195.25 54636.80 88888.00 2015-06-14 17:06:22.750 165 12560.40 195.25 54636.82 88888.00 2015-06-14 17:06:22.875 165 12560.35 195.25 54636.82 88888.00 2015-06-14 17:06:23.000 165 12560.30 195.22 54636.80 88888.00 2015-06-14 17:06:23.125 165 12560.33 195.25 54636.82 88888.00 2015-06-14 17:06:23.250 165 12560.35 195.25 54636.85 88888.00 2015-06-14 17:06:23.375 165 12560.35 195.22 54636.82 88888.00 2015-06-14 17:06:23.500 165 12560.27 195.22 54636.82 88888.00 2015-06-14 17:06:23.625 165 12560.23 195.22 54636.85 88888.00 2015-06-14 17:06:23.750 165 12560.17 195.20 54636.88 88888.00 2015-06-14 17:06:23.875 165 12560.17 195.22 54636.90 88888.00 2015-06-14 17:06:24.000 165 12560.20 195.20 54636.88 88888.00 2015-06-14 17:06:24.125 165 12560.15 195.20 54636.88 88888.00 2015-06-14 17:06:24.250 165 12560.08 195.18 54636.88 88888.00 2015-06-14 17:06:24.375 165 12560.08 195.20 54636.90 88888.00 2015-06-14 17:06:24.500 165 12560.08 195.20 54636.93 88888.00 2015-06-14 17:06:24.625 165 12560.02 195.18 54636.93 88888.00 2015-06-14 17:06:24.750 165 12560.02 195.18 54636.95 88888.00 2015-06-14 17:06:24.875 165 12560.00 195.15 54636.95 88888.00 2015-06-14 17:06:25.000 165 12560.00 195.15 54636.97 88888.00 2015-06-14 17:06:25.125 165 12560.00 195.15 54637.00 88888.00 2015-06-14 17:06:25.250 165 12559.95 195.12 54637.00 88888.00 2015-06-14 17:06:25.375 165 12559.95 195.12 54637.00 88888.00 2015-06-14 17:06:25.500 165 12559.95 195.10 54636.97 88888.00 2015-06-14 17:06:25.625 165 12559.90 195.10 54637.00 88888.00 2015-06-14 17:06:25.750 165 12559.92 195.10 54637.03 88888.00 2015-06-14 17:06:25.875 165 12559.95 195.10 54637.05 88888.00 2015-06-14 17:06:26.000 165 12559.95 195.07 54637.03 88888.00 2015-06-14 17:06:26.125 165 12559.95 195.07 54637.05 88888.00 2015-06-14 17:06:26.250 165 12559.90 195.05 54637.07 88888.00 2015-06-14 17:06:26.375 165 12559.92 195.07 54637.07 88888.00 2015-06-14 17:06:26.500 165 12559.92 195.07 54637.07 88888.00 2015-06-14 17:06:26.625 165 12559.90 195.05 54637.10 88888.00 2015-06-14 17:06:26.750 165 12559.90 195.07 54637.10 88888.00 2015-06-14 17:06:26.875 165 12559.85 195.07 54637.12 88888.00 2015-06-14 17:06:27.000 165 12559.85 195.05 54637.10 88888.00 2015-06-14 17:06:27.125 165 12559.88 195.07 54637.12 88888.00 2015-06-14 17:06:27.250 165 12559.83 195.03 54637.10 88888.00 2015-06-14 17:06:27.375 165 12559.83 195.05 54637.12 88888.00 2015-06-14 17:06:27.500 165 12559.88 195.03 54637.12 88888.00 2015-06-14 17:06:27.625 165 12559.92 195.00 54637.10 88888.00 2015-06-14 17:06:27.750 165 12559.90 195.00 54637.15 88888.00 2015-06-14 17:06:27.875 165 12559.83 195.03 54637.18 88888.00 2015-06-14 17:06:28.000 165 12559.75 195.00 54637.18 88888.00 2015-06-14 17:06:28.125 165 12559.80 195.00 54637.18 88888.00 2015-06-14 17:06:28.250 165 12559.80 194.95 54637.18 88888.00 2015-06-14 17:06:28.375 165 12559.83 194.95 54637.18 88888.00 2015-06-14 17:06:28.500 165 12559.85 194.97 54637.18 88888.00 2015-06-14 17:06:28.625 165 12559.88 194.97 54637.18 88888.00 2015-06-14 17:06:28.750 165 12559.90 194.97 54637.18 88888.00 2015-06-14 17:06:28.875 165 12559.90 194.95 54637.15 88888.00 2015-06-14 17:06:29.000 165 12559.92 194.95 54637.18 88888.00 2015-06-14 17:06:29.125 165 12559.95 194.95 54637.20 88888.00 2015-06-14 17:06:29.250 165 12559.90 194.90 54637.18 88888.00 2015-06-14 17:06:29.375 165 12559.92 194.93 54637.18 88888.00 2015-06-14 17:06:29.500 165 12559.85 194.90 54637.20 88888.00 2015-06-14 17:06:29.625 165 12559.88 194.88 54637.20 88888.00 2015-06-14 17:06:29.750 165 12559.92 194.90 54637.20 88888.00 2015-06-14 17:06:29.875 165 12559.92 194.88 54637.20 88888.00 2015-06-14 17:06:30.000 165 12559.88 194.88 54637.18 88888.00 2015-06-14 17:06:30.125 165 12559.88 194.85 54637.20 88888.00 2015-06-14 17:06:30.250 165 12559.95 194.88 54637.22 88888.00 2015-06-14 17:06:30.375 165 12560.00 194.88 54637.22 88888.00 2015-06-14 17:06:30.500 165 12559.98 194.85 54637.22 88888.00 2015-06-14 17:06:30.625 165 12560.02 194.85 54637.20 88888.00 2015-06-14 17:06:30.750 165 12560.02 194.85 54637.20 88888.00 2015-06-14 17:06:30.875 165 12560.05 194.82 54637.20 88888.00 2015-06-14 17:06:31.000 165 12560.05 194.80 54637.18 88888.00 2015-06-14 17:06:31.125 165 12560.05 194.80 54637.18 88888.00 2015-06-14 17:06:31.250 165 12560.12 194.80 54637.15 88888.00 2015-06-14 17:06:31.375 165 12560.17 194.78 54637.18 88888.00 2015-06-14 17:06:31.500 165 12560.15 194.80 54637.20 88888.00 2015-06-14 17:06:31.625 165 12560.15 194.80 54637.20 88888.00 2015-06-14 17:06:31.750 165 12560.15 194.80 54637.20 88888.00 2015-06-14 17:06:31.875 165 12560.15 194.80 54637.18 88888.00 2015-06-14 17:06:32.000 165 12560.12 194.78 54637.18 88888.00 2015-06-14 17:06:32.125 165 12560.20 194.78 54637.18 88888.00 2015-06-14 17:06:32.250 165 12560.20 194.78 54637.18 88888.00 2015-06-14 17:06:32.375 165 12560.23 194.78 54637.18 88888.00 2015-06-14 17:06:32.500 165 12560.20 194.80 54637.20 88888.00 2015-06-14 17:06:32.625 165 12560.23 194.82 54637.22 88888.00 2015-06-14 17:06:32.750 165 12560.27 194.82 54637.20 88888.00 2015-06-14 17:06:32.875 165 12560.27 194.78 54637.15 88888.00 2015-06-14 17:06:33.000 165 12560.27 194.72 54637.15 88888.00 2015-06-14 17:06:33.125 165 12560.25 194.72 54637.18 88888.00 2015-06-14 17:06:33.250 165 12560.30 194.72 54637.18 88888.00 2015-06-14 17:06:33.375 165 12560.35 194.72 54637.18 88888.00 2015-06-14 17:06:33.500 165 12560.38 194.70 54637.20 88888.00 2015-06-14 17:06:33.625 165 12560.40 194.70 54637.20 88888.00 2015-06-14 17:06:33.750 165 12560.40 194.68 54637.15 88888.00 2015-06-14 17:06:33.875 165 12560.38 194.68 54637.18 88888.00 2015-06-14 17:06:34.000 165 12560.33 194.68 54637.18 88888.00 2015-06-14 17:06:34.125 165 12560.30 194.68 54637.20 88888.00 2015-06-14 17:06:34.250 165 12560.33 194.62 54637.20 88888.00 2015-06-14 17:06:34.375 165 12560.40 194.62 54637.15 88888.00 2015-06-14 17:06:34.500 165 12560.38 194.60 54637.15 88888.00 2015-06-14 17:06:34.625 165 12560.38 194.60 54637.18 88888.00 2015-06-14 17:06:34.750 165 12560.38 194.60 54637.18 88888.00 2015-06-14 17:06:34.875 165 12560.40 194.57 54637.18 88888.00 2015-06-14 17:06:35.000 165 12560.42 194.57 54637.18 88888.00 2015-06-14 17:06:35.125 165 12560.45 194.57 54637.20 88888.00 2015-06-14 17:06:35.250 165 12560.42 194.55 54637.22 88888.00 2015-06-14 17:06:35.375 165 12560.42 194.55 54637.20 88888.00 2015-06-14 17:06:35.500 165 12560.42 194.55 54637.22 88888.00 2015-06-14 17:06:35.625 165 12560.45 194.57 54637.25 88888.00 2015-06-14 17:06:35.750 165 12560.42 194.55 54637.20 88888.00 2015-06-14 17:06:35.875 165 12560.40 194.53 54637.20 88888.00 2015-06-14 17:06:36.000 165 12560.40 194.53 54637.20 88888.00 2015-06-14 17:06:36.125 165 12560.45 194.53 54637.22 88888.00 2015-06-14 17:06:36.250 165 12560.45 194.47 54637.22 88888.00 2015-06-14 17:06:36.375 165 12560.50 194.47 54637.25 88888.00 2015-06-14 17:06:36.500 165 12560.50 194.50 54637.22 88888.00 2015-06-14 17:06:36.625 165 12560.52 194.55 54637.22 88888.00 2015-06-14 17:06:36.750 165 12560.58 194.53 54637.25 88888.00 2015-06-14 17:06:36.875 165 12560.58 194.50 54637.22 88888.00 2015-06-14 17:06:37.000 165 12560.58 194.50 54637.25 88888.00 2015-06-14 17:06:37.125 165 12560.55 194.50 54637.25 88888.00 2015-06-14 17:06:37.250 165 12560.48 194.47 54637.22 88888.00 2015-06-14 17:06:37.375 165 12560.45 194.50 54637.25 88888.00 2015-06-14 17:06:37.500 165 12560.45 194.50 54637.22 88888.00 2015-06-14 17:06:37.625 165 12560.42 194.50 54637.28 88888.00 2015-06-14 17:06:37.750 165 12560.42 194.53 54637.30 88888.00 2015-06-14 17:06:37.875 165 12560.45 194.53 54637.25 88888.00 2015-06-14 17:06:38.000 165 12560.42 194.50 54637.25 88888.00 2015-06-14 17:06:38.125 165 12560.42 194.47 54637.25 88888.00 2015-06-14 17:06:38.250 165 12560.40 194.47 54637.25 88888.00 2015-06-14 17:06:38.375 165 12560.42 194.50 54637.25 88888.00 2015-06-14 17:06:38.500 165 12560.40 194.53 54637.28 88888.00 2015-06-14 17:06:38.625 165 12560.42 194.53 54637.30 88888.00 2015-06-14 17:06:38.750 165 12560.40 194.55 54637.28 88888.00 2015-06-14 17:06:38.875 165 12560.42 194.55 54637.25 88888.00 2015-06-14 17:06:39.000 165 12560.40 194.53 54637.25 88888.00 2015-06-14 17:06:39.125 165 12560.35 194.53 54637.28 88888.00 2015-06-14 17:06:39.250 165 12560.33 194.50 54637.28 88888.00 2015-06-14 17:06:39.375 165 12560.33 194.55 54637.28 88888.00 2015-06-14 17:06:39.500 165 12560.25 194.57 54637.28 88888.00 2015-06-14 17:06:39.625 165 12560.27 194.60 54637.28 88888.00 2015-06-14 17:06:39.750 165 12560.25 194.62 54637.28 88888.00 2015-06-14 17:06:39.875 165 12560.20 194.65 54637.30 88888.00 2015-06-14 17:06:40.000 165 12560.15 194.68 54637.30 88888.00 2015-06-14 17:06:40.125 165 12560.12 194.68 54637.30 88888.00 2015-06-14 17:06:40.250 165 12560.10 194.65 54637.30 88888.00 2015-06-14 17:06:40.375 165 12560.08 194.62 54637.32 88888.00 2015-06-14 17:06:40.500 165 12560.00 194.68 54637.32 88888.00 2015-06-14 17:06:40.625 165 12560.02 194.70 54637.30 88888.00 2015-06-14 17:06:40.750 165 12560.02 194.70 54637.32 88888.00 2015-06-14 17:06:40.875 165 12559.92 194.70 54637.35 88888.00 2015-06-14 17:06:41.000 165 12559.85 194.72 54637.30 88888.00 2015-06-14 17:06:41.125 165 12559.85 194.72 54637.35 88888.00 2015-06-14 17:06:41.250 165 12559.85 194.75 54637.35 88888.00 2015-06-14 17:06:41.375 165 12559.83 194.80 54637.32 88888.00 2015-06-14 17:06:41.500 165 12559.77 194.82 54637.38 88888.00 2015-06-14 17:06:41.625 165 12559.75 194.88 54637.35 88888.00 2015-06-14 17:06:41.750 165 12559.70 194.88 54637.38 88888.00 2015-06-14 17:06:41.875 165 12559.60 194.82 54637.38 88888.00 2015-06-14 17:06:42.000 165 12559.58 194.85 54637.38 88888.00 2015-06-14 17:06:42.125 165 12559.52 194.93 54637.43 88888.00 2015-06-14 17:06:42.250 165 12559.48 194.90 54637.40 88888.00 2015-06-14 17:06:42.375 165 12559.50 194.93 54637.40 88888.00 2015-06-14 17:06:42.500 165 12559.40 194.95 54637.40 88888.00 2015-06-14 17:06:42.625 165 12559.33 195.00 54637.45 88888.00 2015-06-14 17:06:42.750 165 12559.25 195.03 54637.43 88888.00 2015-06-14 17:06:42.875 165 12559.27 195.07 54637.45 88888.00 2015-06-14 17:06:43.000 165 12559.25 195.12 54637.47 88888.00 2015-06-14 17:06:43.125 165 12559.20 195.12 54637.47 88888.00 2015-06-14 17:06:43.250 165 12559.15 195.10 54637.50 88888.00 2015-06-14 17:06:43.375 165 12559.17 195.10 54637.50 88888.00 2015-06-14 17:06:43.500 165 12559.15 195.12 54637.53 88888.00 2015-06-14 17:06:43.625 165 12559.08 195.15 54637.50 88888.00 2015-06-14 17:06:43.750 165 12559.05 195.18 54637.50 88888.00 2015-06-14 17:06:43.875 165 12559.00 195.20 54637.53 88888.00 2015-06-14 17:06:44.000 165 12558.95 195.22 54637.55 88888.00 2015-06-14 17:06:44.125 165 12558.92 195.22 54637.55 88888.00 2015-06-14 17:06:44.250 165 12558.83 195.22 54637.55 88888.00 2015-06-14 17:06:44.375 165 12558.75 195.25 54637.55 88888.00 2015-06-14 17:06:44.500 165 12558.67 195.28 54637.55 88888.00 2015-06-14 17:06:44.625 165 12558.62 195.28 54637.55 88888.00 2015-06-14 17:06:44.750 165 12558.62 195.30 54637.55 88888.00 2015-06-14 17:06:44.875 165 12558.62 195.32 54637.57 88888.00 2015-06-14 17:06:45.000 165 12558.58 195.35 54637.57 88888.00 2015-06-14 17:06:45.125 165 12558.62 195.38 54637.57 88888.00 2015-06-14 17:06:45.250 165 12558.60 195.38 54637.60 88888.00 2015-06-14 17:06:45.375 165 12558.58 195.40 54637.57 88888.00 2015-06-14 17:06:45.500 165 12558.55 195.40 54637.57 88888.00 2015-06-14 17:06:45.625 165 12558.48 195.43 54637.60 88888.00 2015-06-14 17:06:45.750 165 12558.48 195.45 54637.60 88888.00 2015-06-14 17:06:45.875 165 12558.42 195.47 54637.57 88888.00 2015-06-14 17:06:46.000 165 12558.42 195.50 54637.55 88888.00 2015-06-14 17:06:46.125 165 12558.42 195.53 54637.57 88888.00 2015-06-14 17:06:46.250 165 12558.40 195.55 54637.57 88888.00 2015-06-14 17:06:46.375 165 12558.40 195.57 54637.57 88888.00 2015-06-14 17:06:46.500 165 12558.38 195.60 54637.60 88888.00 2015-06-14 17:06:46.625 165 12558.35 195.60 54637.57 88888.00 2015-06-14 17:06:46.750 165 12558.35 195.62 54637.57 88888.00 2015-06-14 17:06:46.875 165 12558.35 195.65 54637.55 88888.00 2015-06-14 17:06:47.000 165 12558.35 195.65 54637.53 88888.00 2015-06-14 17:06:47.125 165 12558.40 195.68 54637.55 88888.00 2015-06-14 17:06:47.250 165 12558.35 195.70 54637.57 88888.00 2015-06-14 17:06:47.375 165 12558.33 195.75 54637.57 88888.00 2015-06-14 17:06:47.500 165 12558.38 195.78 54637.60 88888.00 2015-06-14 17:06:47.625 165 12558.40 195.82 54637.60 88888.00 2015-06-14 17:06:47.750 165 12558.42 195.85 54637.60 88888.00 2015-06-14 17:06:47.875 165 12558.48 195.85 54637.62 88888.00 2015-06-14 17:06:48.000 165 12558.48 195.88 54637.57 88888.00 2015-06-14 17:06:48.125 165 12558.52 195.88 54637.60 88888.00 2015-06-14 17:06:48.250 165 12558.52 195.90 54637.62 88888.00 2015-06-14 17:06:48.375 165 12558.50 195.90 54637.60 88888.00 2015-06-14 17:06:48.500 165 12558.42 195.93 54637.57 88888.00 2015-06-14 17:06:48.625 165 12558.48 195.95 54637.60 88888.00 2015-06-14 17:06:48.750 165 12558.55 195.97 54637.60 88888.00 2015-06-14 17:06:48.875 165 12558.52 196.00 54637.62 88888.00 2015-06-14 17:06:49.000 165 12558.52 195.97 54637.60 88888.00 2015-06-14 17:06:49.125 165 12558.52 196.00 54637.60 88888.00 2015-06-14 17:06:49.250 165 12558.45 196.03 54637.57 88888.00 2015-06-14 17:06:49.375 165 12558.50 196.03 54637.60 88888.00 2015-06-14 17:06:49.500 165 12558.50 196.03 54637.60 88888.00 2015-06-14 17:06:49.625 165 12558.55 196.05 54637.60 88888.00 2015-06-14 17:06:49.750 165 12558.58 196.07 54637.57 88888.00 2015-06-14 17:06:49.875 165 12558.58 196.07 54637.60 88888.00 2015-06-14 17:06:50.000 165 12558.55 196.07 54637.57 88888.00 2015-06-14 17:06:50.125 165 12558.58 196.12 54637.57 88888.00 2015-06-14 17:06:50.250 165 12558.62 196.18 54637.57 88888.00 2015-06-14 17:06:50.375 165 12558.67 196.18 54637.57 88888.00 2015-06-14 17:06:50.500 165 12558.75 196.18 54637.60 88888.00 2015-06-14 17:06:50.625 165 12558.73 196.20 54637.60 88888.00 2015-06-14 17:06:50.750 165 12558.70 196.20 54637.57 88888.00 2015-06-14 17:06:50.875 165 12558.70 196.22 54637.60 88888.00 2015-06-14 17:06:51.000 165 12558.67 196.22 54637.57 88888.00 2015-06-14 17:06:51.125 165 12558.65 196.20 54637.57 88888.00 2015-06-14 17:06:51.250 165 12558.65 196.18 54637.57 88888.00 2015-06-14 17:06:51.375 165 12558.70 196.20 54637.57 88888.00 2015-06-14 17:06:51.500 165 12558.65 196.25 54637.57 88888.00 2015-06-14 17:06:51.625 165 12558.60 196.25 54637.60 88888.00 2015-06-14 17:06:51.750 165 12558.55 196.22 54637.57 88888.00 2015-06-14 17:06:51.875 165 12558.52 196.22 54637.60 88888.00 2015-06-14 17:06:52.000 165 12558.55 196.22 54637.57 88888.00 2015-06-14 17:06:52.125 165 12558.58 196.25 54637.60 88888.00 2015-06-14 17:06:52.250 165 12558.50 196.22 54637.57 88888.00 2015-06-14 17:06:52.375 165 12558.50 196.22 54637.60 88888.00 2015-06-14 17:06:52.500 165 12558.50 196.25 54637.57 88888.00 2015-06-14 17:06:52.625 165 12558.52 196.25 54637.62 88888.00 2015-06-14 17:06:52.750 165 12558.52 196.28 54637.62 88888.00 2015-06-14 17:06:52.875 165 12558.48 196.28 54637.62 88888.00 2015-06-14 17:06:53.000 165 12558.45 196.30 54637.62 88888.00 2015-06-14 17:06:53.125 165 12558.42 196.30 54637.65 88888.00 2015-06-14 17:06:53.250 165 12558.38 196.28 54637.60 88888.00 2015-06-14 17:06:53.375 165 12558.35 196.28 54637.60 88888.00 2015-06-14 17:06:53.500 165 12558.30 196.25 54637.57 88888.00 2015-06-14 17:06:53.625 165 12558.25 196.28 54637.62 88888.00 2015-06-14 17:06:53.750 165 12558.17 196.32 54637.65 88888.00 2015-06-14 17:06:53.875 165 12558.15 196.32 54637.62 88888.00 2015-06-14 17:06:54.000 165 12558.15 196.30 54637.57 88888.00 2015-06-14 17:06:54.125 165 12558.10 196.30 54637.60 88888.00 2015-06-14 17:06:54.250 165 12558.00 196.30 54637.65 88888.00 2015-06-14 17:06:54.375 165 12558.05 196.32 54637.65 88888.00 2015-06-14 17:06:54.500 165 12558.05 196.30 54637.65 88888.00 2015-06-14 17:06:54.625 165 12558.02 196.32 54637.68 88888.00 2015-06-14 17:06:54.750 165 12558.02 196.35 54637.65 88888.00 2015-06-14 17:06:54.875 165 12557.98 196.35 54637.65 88888.00 2015-06-14 17:06:55.000 165 12557.92 196.32 54637.65 88888.00 2015-06-14 17:06:55.125 165 12557.90 196.32 54637.68 88888.00 2015-06-14 17:06:55.250 165 12557.80 196.35 54637.70 88888.00 2015-06-14 17:06:55.375 165 12557.80 196.35 54637.70 88888.00 2015-06-14 17:06:55.500 165 12557.88 196.38 54637.70 88888.00 2015-06-14 17:06:55.625 165 12557.85 196.40 54637.70 88888.00 2015-06-14 17:06:55.750 165 12557.75 196.40 54637.70 88888.00 2015-06-14 17:06:55.875 165 12557.65 196.40 54637.70 88888.00 2015-06-14 17:06:56.000 165 12557.65 196.38 54637.70 88888.00 2015-06-14 17:06:56.125 165 12557.70 196.35 54637.70 88888.00 2015-06-14 17:06:56.250 165 12557.70 196.35 54637.68 88888.00 2015-06-14 17:06:56.375 165 12557.73 196.38 54637.72 88888.00 2015-06-14 17:06:56.500 165 12557.70 196.38 54637.70 88888.00 2015-06-14 17:06:56.625 165 12557.62 196.35 54637.70 88888.00 2015-06-14 17:06:56.750 165 12557.58 196.35 54637.72 88888.00 2015-06-14 17:06:56.875 165 12557.55 196.35 54637.72 88888.00 2015-06-14 17:06:57.000 165 12557.55 196.38 54637.72 88888.00 2015-06-14 17:06:57.125 165 12557.52 196.38 54637.75 88888.00 2015-06-14 17:06:57.250 165 12557.50 196.32 54637.75 88888.00 2015-06-14 17:06:57.375 165 12557.58 196.35 54637.70 88888.00 2015-06-14 17:06:57.500 165 12557.60 196.35 54637.72 88888.00 2015-06-14 17:06:57.625 165 12557.55 196.38 54637.72 88888.00 2015-06-14 17:06:57.750 165 12557.52 196.38 54637.70 88888.00 2015-06-14 17:06:57.875 165 12557.52 196.38 54637.72 88888.00 2015-06-14 17:06:58.000 165 12557.52 196.38 54637.70 88888.00 2015-06-14 17:06:58.125 165 12557.52 196.40 54637.70 88888.00 2015-06-14 17:06:58.250 165 12557.45 196.35 54637.70 88888.00 2015-06-14 17:06:58.375 165 12557.48 196.38 54637.68 88888.00 2015-06-14 17:06:58.500 165 12557.50 196.38 54637.70 88888.00 2015-06-14 17:06:58.625 165 12557.60 196.38 54637.70 88888.00 2015-06-14 17:06:58.750 165 12557.58 196.38 54637.68 88888.00 2015-06-14 17:06:58.875 165 12557.52 196.38 54637.65 88888.00 2015-06-14 17:06:59.000 165 12557.45 196.40 54637.62 88888.00 2015-06-14 17:06:59.125 165 12557.42 196.43 54637.68 88888.00 2015-06-14 17:06:59.250 165 12557.42 196.47 54637.68 88888.00 2015-06-14 17:06:59.375 165 12557.45 196.47 54637.68 88888.00 2015-06-14 17:06:59.500 165 12557.42 196.47 54637.68 88888.00 2015-06-14 17:06:59.625 165 12557.45 196.50 54637.68 88888.00 2015-06-14 17:06:59.750 165 12557.45 196.47 54637.65 88888.00 2015-06-14 17:06:59.875 165 12557.52 196.50 54637.65 88888.00 2015-06-14 17:07:00.000 165 12557.55 196.50 54637.65 88888.00 2015-06-14 17:07:00.125 165 12557.55 196.53 54637.65 88888.00 2015-06-14 17:07:00.250 165 12557.52 196.57 54637.65 88888.00 2015-06-14 17:07:00.375 165 12557.55 196.57 54637.65 88888.00 2015-06-14 17:07:00.500 165 12557.60 196.60 54637.65 88888.00 2015-06-14 17:07:00.625 165 12557.62 196.60 54637.65 88888.00 2015-06-14 17:07:00.750 165 12557.60 196.62 54637.65 88888.00 2015-06-14 17:07:00.875 165 12557.60 196.65 54637.62 88888.00 2015-06-14 17:07:01.000 165 12557.58 196.65 54637.60 88888.00 2015-06-14 17:07:01.125 165 12557.52 196.68 54637.60 88888.00 2015-06-14 17:07:01.250 165 12557.48 196.68 54637.60 88888.00 2015-06-14 17:07:01.375 165 12557.50 196.72 54637.62 88888.00 2015-06-14 17:07:01.500 165 12557.50 196.75 54637.60 88888.00 2015-06-14 17:07:01.625 165 12557.52 196.75 54637.60 88888.00 2015-06-14 17:07:01.750 165 12557.52 196.70 54637.57 88888.00 2015-06-14 17:07:01.875 165 12557.58 196.72 54637.60 88888.00 2015-06-14 17:07:02.000 165 12557.60 196.70 54637.57 88888.00 2015-06-14 17:07:02.125 165 12557.60 196.72 54637.55 88888.00 2015-06-14 17:07:02.250 165 12557.60 196.75 54637.57 88888.00 2015-06-14 17:07:02.375 165 12557.67 196.78 54637.62 88888.00 2015-06-14 17:07:02.500 165 12557.67 196.78 54637.60 88888.00 2015-06-14 17:07:02.625 165 12557.67 196.75 54637.57 88888.00 2015-06-14 17:07:02.750 165 12557.73 196.78 54637.55 88888.00 2015-06-14 17:07:02.875 165 12557.67 196.80 54637.55 88888.00 2015-06-14 17:07:03.000 165 12557.65 196.78 54637.53 88888.00 2015-06-14 17:07:03.125 165 12557.70 196.75 54637.55 88888.00 2015-06-14 17:07:03.250 165 12557.70 196.72 54637.53 88888.00 2015-06-14 17:07:03.375 165 12557.70 196.72 54637.50 88888.00 2015-06-14 17:07:03.500 165 12557.80 196.78 54637.53 88888.00 2015-06-14 17:07:03.625 165 12557.83 196.80 54637.55 88888.00 2015-06-14 17:07:03.750 165 12557.83 196.80 54637.55 88888.00 2015-06-14 17:07:03.875 165 12557.80 196.78 54637.55 88888.00 2015-06-14 17:07:04.000 165 12557.83 196.78 54637.53 88888.00 2015-06-14 17:07:04.125 165 12557.88 196.78 54637.55 88888.00 2015-06-14 17:07:04.250 165 12557.88 196.75 54637.53 88888.00 2015-06-14 17:07:04.375 165 12557.90 196.78 54637.50 88888.00 2015-06-14 17:07:04.500 165 12557.88 196.78 54637.50 88888.00 2015-06-14 17:07:04.625 165 12557.90 196.75 54637.50 88888.00 2015-06-14 17:07:04.750 165 12557.92 196.72 54637.50 88888.00 2015-06-14 17:07:04.875 165 12557.98 196.75 54637.50 88888.00 2015-06-14 17:07:05.000 165 12558.00 196.72 54637.47 88888.00 2015-06-14 17:07:05.125 165 12557.92 196.70 54637.50 88888.00 2015-06-14 17:07:05.250 165 12557.92 196.70 54637.50 88888.00 2015-06-14 17:07:05.375 165 12558.02 196.70 54637.47 88888.00 2015-06-14 17:07:05.500 165 12558.10 196.72 54637.47 88888.00 2015-06-14 17:07:05.625 165 12558.12 196.70 54637.47 88888.00 2015-06-14 17:07:05.750 165 12558.12 196.65 54637.45 88888.00 2015-06-14 17:07:05.875 165 12558.05 196.60 54637.43 88888.00 2015-06-14 17:07:06.000 165 12558.05 196.60 54637.45 88888.00 2015-06-14 17:07:06.125 165 12558.05 196.60 54637.47 88888.00 2015-06-14 17:07:06.250 165 12558.08 196.57 54637.45 88888.00 2015-06-14 17:07:06.375 165 12558.17 196.60 54637.43 88888.00 2015-06-14 17:07:06.500 165 12558.17 196.57 54637.45 88888.00 2015-06-14 17:07:06.625 165 12558.17 196.55 54637.45 88888.00 2015-06-14 17:07:06.750 165 12558.20 196.53 54637.47 88888.00 2015-06-14 17:07:06.875 165 12558.33 196.53 54637.47 88888.00 2015-06-14 17:07:07.000 165 12558.42 196.53 54637.47 88888.00 2015-06-14 17:07:07.125 165 12558.45 196.53 54637.50 88888.00 2015-06-14 17:07:07.250 165 12558.45 196.53 54637.47 88888.00 2015-06-14 17:07:07.375 165 12558.45 196.50 54637.47 88888.00 2015-06-14 17:07:07.500 165 12558.40 196.50 54637.47 88888.00 2015-06-14 17:07:07.625 165 12558.42 196.47 54637.45 88888.00 2015-06-14 17:07:07.750 165 12558.48 196.45 54637.45 88888.00 2015-06-14 17:07:07.875 165 12558.48 196.45 54637.45 88888.00 2015-06-14 17:07:08.000 165 12558.45 196.45 54637.40 88888.00 2015-06-14 17:07:08.125 165 12558.50 196.45 54637.40 88888.00 2015-06-14 17:07:08.250 165 12558.55 196.43 54637.43 88888.00 2015-06-14 17:07:08.375 165 12558.62 196.43 54637.40 88888.00 2015-06-14 17:07:08.500 165 12558.58 196.43 54637.38 88888.00 2015-06-14 17:07:08.625 165 12558.60 196.45 54637.43 88888.00 2015-06-14 17:07:08.750 165 12558.67 196.47 54637.40 88888.00 2015-06-14 17:07:08.875 165 12558.67 196.50 54637.40 88888.00 2015-06-14 17:07:09.000 165 12558.75 196.47 54637.38 88888.00 2015-06-14 17:07:09.125 165 12558.75 196.47 54637.38 88888.00 2015-06-14 17:07:09.250 165 12558.73 196.45 54637.32 88888.00 2015-06-14 17:07:09.375 165 12558.75 196.45 54637.32 88888.00 2015-06-14 17:07:09.500 165 12558.80 196.47 54637.35 88888.00 2015-06-14 17:07:09.625 165 12558.85 196.50 54637.35 88888.00 2015-06-14 17:07:09.750 165 12558.85 196.47 54637.35 88888.00 2015-06-14 17:07:09.875 165 12558.83 196.50 54637.35 88888.00 2015-06-14 17:07:10.000 165 12558.85 196.47 54637.32 88888.00 2015-06-14 17:07:10.125 165 12558.83 196.50 54637.35 88888.00 2015-06-14 17:07:10.250 165 12558.83 196.50 54637.35 88888.00 2015-06-14 17:07:10.375 165 12558.83 196.47 54637.30 88888.00 2015-06-14 17:07:10.500 165 12558.88 196.50 54637.32 88888.00 2015-06-14 17:07:10.625 165 12558.90 196.53 54637.32 88888.00 2015-06-14 17:07:10.750 165 12558.88 196.53 54637.32 88888.00 2015-06-14 17:07:10.875 165 12558.90 196.53 54637.30 88888.00 2015-06-14 17:07:11.000 165 12558.92 196.53 54637.30 88888.00 2015-06-14 17:07:11.125 165 12558.95 196.55 54637.32 88888.00 2015-06-14 17:07:11.250 165 12558.83 196.57 54637.30 88888.00 2015-06-14 17:07:11.375 165 12558.80 196.57 54637.28 88888.00 2015-06-14 17:07:11.500 165 12558.73 196.57 54637.28 88888.00 2015-06-14 17:07:11.625 165 12558.73 196.60 54637.28 88888.00 2015-06-14 17:07:11.750 165 12558.73 196.60 54637.28 88888.00 2015-06-14 17:07:11.875 165 12558.70 196.60 54637.28 88888.00 2015-06-14 17:07:12.000 165 12558.73 196.60 54637.25 88888.00 2015-06-14 17:07:12.125 165 12558.65 196.62 54637.25 88888.00 2015-06-14 17:07:12.250 165 12558.55 196.62 54637.30 88888.00 2015-06-14 17:07:12.375 165 12558.60 196.62 54637.30 88888.00 2015-06-14 17:07:12.500 165 12558.55 196.65 54637.32 88888.00 2015-06-14 17:07:12.625 165 12558.55 196.68 54637.30 88888.00 2015-06-14 17:07:12.750 165 12558.50 196.70 54637.32 88888.00 2015-06-14 17:07:12.875 165 12558.48 196.70 54637.32 88888.00 2015-06-14 17:07:13.000 165 12558.48 196.68 54637.32 88888.00 2015-06-14 17:07:13.125 165 12558.45 196.70 54637.32 88888.00 2015-06-14 17:07:13.250 165 12558.42 196.65 54637.35 88888.00 2015-06-14 17:07:13.375 165 12558.42 196.68 54637.35 88888.00 2015-06-14 17:07:13.500 165 12558.35 196.68 54637.35 88888.00 2015-06-14 17:07:13.625 165 12558.23 196.68 54637.35 88888.00 2015-06-14 17:07:13.750 165 12558.23 196.68 54637.38 88888.00 2015-06-14 17:07:13.875 165 12558.23 196.65 54637.32 88888.00 2015-06-14 17:07:14.000 165 12558.17 196.60 54637.32 88888.00 2015-06-14 17:07:14.125 165 12558.10 196.60 54637.35 88888.00 2015-06-14 17:07:14.250 165 12558.05 196.65 54637.40 88888.00 2015-06-14 17:07:14.375 165 12557.98 196.68 54637.40 88888.00 2015-06-14 17:07:14.500 165 12557.90 196.65 54637.40 88888.00 2015-06-14 17:07:14.625 165 12557.88 196.60 54637.40 88888.00 2015-06-14 17:07:14.750 165 12557.83 196.55 54637.38 88888.00 2015-06-14 17:07:14.875 165 12557.73 196.55 54637.43 88888.00 2015-06-14 17:07:15.000 165 12557.77 196.57 54637.43 88888.00 2015-06-14 17:07:15.125 165 12557.75 196.55 54637.45 88888.00 2015-06-14 17:07:15.250 165 12557.60 196.50 54637.43 88888.00 2015-06-14 17:07:15.375 165 12557.58 196.47 54637.43 88888.00 2015-06-14 17:07:15.500 165 12557.45 196.45 54637.45 88888.00 2015-06-14 17:07:15.625 165 12557.45 196.45 54637.47 88888.00 2015-06-14 17:07:15.750 165 12557.45 196.43 54637.50 88888.00 2015-06-14 17:07:15.875 165 12557.35 196.40 54637.50 88888.00 2015-06-14 17:07:16.000 165 12557.27 196.38 54637.47 88888.00 2015-06-14 17:07:16.125 165 12557.23 196.35 54637.50 88888.00 2015-06-14 17:07:16.250 165 12557.17 196.38 54637.53 88888.00 2015-06-14 17:07:16.375 165 12557.15 196.40 54637.50 88888.00 2015-06-14 17:07:16.500 165 12557.08 196.32 54637.53 88888.00 2015-06-14 17:07:16.625 165 12557.05 196.30 54637.55 88888.00 2015-06-14 17:07:16.750 165 12557.02 196.30 54637.57 88888.00 2015-06-14 17:07:16.875 165 12557.02 196.30 54637.57 88888.00 2015-06-14 17:07:17.000 165 12557.02 196.30 54637.55 88888.00 2015-06-14 17:07:17.125 165 12557.08 196.28 54637.57 88888.00 2015-06-14 17:07:17.250 165 12557.10 196.22 54637.60 88888.00 2015-06-14 17:07:17.375 165 12557.02 196.20 54637.60 88888.00 2015-06-14 17:07:17.500 165 12556.95 196.18 54637.60 88888.00 2015-06-14 17:07:17.625 165 12556.90 196.20 54637.57 88888.00 2015-06-14 17:07:17.750 165 12556.90 196.18 54637.60 88888.00 2015-06-14 17:07:17.875 165 12556.95 196.20 54637.62 88888.00 2015-06-14 17:07:18.000 165 12556.90 196.20 54637.62 88888.00 2015-06-14 17:07:18.125 165 12556.88 196.18 54637.62 88888.00 2015-06-14 17:07:18.250 165 12556.83 196.15 54637.62 88888.00 2015-06-14 17:07:18.375 165 12556.90 196.15 54637.62 88888.00 2015-06-14 17:07:18.500 165 12556.88 196.15 54637.62 88888.00 2015-06-14 17:07:18.625 165 12556.90 196.20 54637.62 88888.00 2015-06-14 17:07:18.750 165 12556.92 196.18 54637.60 88888.00 2015-06-14 17:07:18.875 165 12556.92 196.15 54637.62 88888.00 2015-06-14 17:07:19.000 165 12556.90 196.18 54637.60 88888.00 2015-06-14 17:07:19.125 165 12556.90 196.18 54637.60 88888.00 2015-06-14 17:07:19.250 165 12556.88 196.20 54637.60 88888.00 2015-06-14 17:07:19.375 165 12556.85 196.25 54637.62 88888.00 2015-06-14 17:07:19.500 165 12556.83 196.25 54637.60 88888.00 2015-06-14 17:07:19.625 165 12556.85 196.22 54637.60 88888.00 2015-06-14 17:07:19.750 165 12556.88 196.22 54637.57 88888.00 2015-06-14 17:07:19.875 165 12556.85 196.22 54637.57 88888.00 2015-06-14 17:07:20.000 165 12556.80 196.25 54637.57 88888.00 2015-06-14 17:07:20.125 165 12556.80 196.28 54637.60 88888.00 2015-06-14 17:07:20.250 165 12556.77 196.35 54637.60 88888.00 2015-06-14 17:07:20.375 165 12556.83 196.38 54637.57 88888.00 2015-06-14 17:07:20.500 165 12556.83 196.40 54637.57 88888.00 2015-06-14 17:07:20.625 165 12556.80 196.40 54637.57 88888.00 2015-06-14 17:07:20.750 165 12556.80 196.45 54637.55 88888.00 2015-06-14 17:07:20.875 165 12556.77 196.45 54637.57 88888.00 2015-06-14 17:07:21.000 165 12556.80 196.47 54637.57 88888.00 2015-06-14 17:07:21.125 165 12556.83 196.55 54637.57 88888.00 2015-06-14 17:07:21.250 165 12556.83 196.60 54637.57 88888.00 2015-06-14 17:07:21.375 165 12556.88 196.62 54637.57 88888.00 2015-06-14 17:07:21.500 165 12556.85 196.62 54637.57 88888.00 2015-06-14 17:07:21.625 165 12556.80 196.68 54637.57 88888.00 2015-06-14 17:07:21.750 165 12556.80 196.70 54637.55 88888.00 2015-06-14 17:07:21.875 165 12556.83 196.75 54637.55 88888.00 2015-06-14 17:07:22.000 165 12556.83 196.78 54637.57 88888.00 2015-06-14 17:07:22.125 165 12556.80 196.82 54637.57 88888.00 2015-06-14 17:07:22.250 165 12556.75 196.85 54637.55 88888.00 2015-06-14 17:07:22.375 165 12556.77 196.88 54637.55 88888.00 2015-06-14 17:07:22.500 165 12556.73 196.93 54637.57 88888.00 2015-06-14 17:07:22.625 165 12556.67 196.97 54637.57 88888.00 2015-06-14 17:07:22.750 165 12556.67 196.97 54637.55 88888.00 2015-06-14 17:07:22.875 165 12556.65 197.00 54637.53 88888.00 2015-06-14 17:07:23.000 165 12556.62 197.05 54637.53 88888.00 2015-06-14 17:07:23.125 165 12556.62 197.05 54637.55 88888.00 2015-06-14 17:07:23.250 165 12556.55 197.12 54637.57 88888.00 2015-06-14 17:07:23.375 165 12556.52 197.15 54637.57 88888.00 2015-06-14 17:07:23.500 165 12556.50 197.18 54637.55 88888.00 2015-06-14 17:07:23.625 165 12556.45 197.18 54637.55 88888.00 2015-06-14 17:07:23.750 165 12556.45 197.22 54637.55 88888.00 2015-06-14 17:07:23.875 165 12556.45 197.25 54637.53 88888.00 2015-06-14 17:07:24.000 165 12556.42 197.28 54637.53 88888.00 2015-06-14 17:07:24.125 165 12556.40 197.30 54637.55 88888.00 2015-06-14 17:07:24.250 165 12556.30 197.32 54637.55 88888.00 2015-06-14 17:07:24.375 165 12556.25 197.35 54637.55 88888.00 2015-06-14 17:07:24.500 165 12556.27 197.35 54637.55 88888.00 2015-06-14 17:07:24.625 165 12556.30 197.35 54637.53 88888.00 2015-06-14 17:07:24.750 165 12556.23 197.38 54637.53 88888.00 2015-06-14 17:07:24.875 165 12556.17 197.43 54637.55 88888.00 2015-06-14 17:07:25.000 165 12556.12 197.40 54637.55 88888.00 2015-06-14 17:07:25.125 165 12556.10 197.43 54637.55 88888.00 2015-06-14 17:07:25.250 165 12556.12 197.40 54637.55 88888.00 2015-06-14 17:07:25.375 165 12556.25 197.43 54637.57 88888.00 2015-06-14 17:07:25.500 165 12556.27 197.43 54637.60 88888.00 2015-06-14 17:07:25.625 165 12556.20 197.43 54637.60 88888.00 2015-06-14 17:07:25.750 165 12556.12 197.43 54637.57 88888.00 2015-06-14 17:07:25.875 165 12556.12 197.45 54637.57 88888.00 2015-06-14 17:07:26.000 165 12556.12 197.43 54637.55 88888.00 2015-06-14 17:07:26.125 165 12556.08 197.40 54637.57 88888.00 2015-06-14 17:07:26.250 165 12556.08 197.38 54637.57 88888.00 2015-06-14 17:07:26.375 165 12556.15 197.40 54637.57 88888.00 2015-06-14 17:07:26.500 165 12556.23 197.43 54637.57 88888.00 2015-06-14 17:07:26.625 165 12556.17 197.43 54637.57 88888.00 2015-06-14 17:07:26.750 165 12556.10 197.40 54637.55 88888.00 2015-06-14 17:07:26.875 165 12556.10 197.35 54637.55 88888.00 2015-06-14 17:07:27.000 165 12556.17 197.38 54637.55 88888.00 2015-06-14 17:07:27.125 165 12556.20 197.38 54637.55 88888.00 2015-06-14 17:07:27.250 165 12556.15 197.32 54637.55 88888.00 2015-06-14 17:07:27.375 165 12556.20 197.32 54637.53 88888.00 2015-06-14 17:07:27.500 165 12556.23 197.30 54637.50 88888.00 2015-06-14 17:07:27.625 165 12556.30 197.30 54637.50 88888.00 2015-06-14 17:07:27.750 165 12556.40 197.30 54637.50 88888.00 2015-06-14 17:07:27.875 165 12556.50 197.28 54637.50 88888.00 2015-06-14 17:07:28.000 165 12556.50 197.28 54637.50 88888.00 2015-06-14 17:07:28.125 165 12556.48 197.30 54637.53 88888.00 2015-06-14 17:07:28.250 165 12556.52 197.28 54637.50 88888.00 2015-06-14 17:07:28.375 165 12556.62 197.28 54637.47 88888.00 2015-06-14 17:07:28.500 165 12556.70 197.25 54637.47 88888.00 2015-06-14 17:07:28.625 165 12556.70 197.25 54637.45 88888.00 2015-06-14 17:07:28.750 165 12556.75 197.25 54637.47 88888.00 2015-06-14 17:07:28.875 165 12556.83 197.25 54637.45 88888.00 2015-06-14 17:07:29.000 165 12556.98 197.25 54637.45 88888.00 2015-06-14 17:07:29.125 165 12557.05 197.25 54637.45 88888.00 2015-06-14 17:07:29.250 165 12557.00 197.22 54637.45 88888.00 2015-06-14 17:07:29.375 165 12557.02 197.28 54637.40 88888.00 2015-06-14 17:07:29.500 165 12557.10 197.25 54637.35 88888.00 2015-06-14 17:07:29.625 165 12557.17 197.22 54637.32 88888.00 2015-06-14 17:07:29.750 165 12557.25 197.22 54637.30 88888.00 2015-06-14 17:07:29.875 165 12557.23 197.25 54637.30 88888.00 2015-06-14 17:07:30.000 165 12557.30 197.25 54637.30 88888.00 2015-06-14 17:07:30.125 165 12557.42 197.28 54637.30 88888.00 2015-06-14 17:07:30.250 165 12557.52 197.25 54637.30 88888.00 2015-06-14 17:07:30.375 165 12557.55 197.28 54637.30 88888.00 2015-06-14 17:07:30.500 165 12557.50 197.22 54637.25 88888.00 2015-06-14 17:07:30.625 165 12557.55 197.25 54637.25 88888.00 2015-06-14 17:07:30.750 165 12557.65 197.28 54637.22 88888.00 2015-06-14 17:07:30.875 165 12557.67 197.25 54637.22 88888.00 2015-06-14 17:07:31.000 165 12557.65 197.22 54637.20 88888.00 2015-06-14 17:07:31.125 165 12557.70 197.22 54637.18 88888.00 2015-06-14 17:07:31.250 165 12557.73 197.22 54637.18 88888.00 2015-06-14 17:07:31.375 165 12557.80 197.25 54637.18 88888.00 2015-06-14 17:07:31.500 165 12557.85 197.25 54637.18 88888.00 2015-06-14 17:07:31.625 165 12557.85 197.22 54637.15 88888.00 2015-06-14 17:07:31.750 165 12557.83 197.20 54637.10 88888.00 2015-06-14 17:07:31.875 165 12557.88 197.18 54637.10 88888.00 2015-06-14 17:07:32.000 165 12557.85 197.18 54637.07 88888.00 2015-06-14 17:07:32.125 165 12557.90 197.20 54637.07 88888.00 2015-06-14 17:07:32.250 165 12557.95 197.12 54637.07 88888.00 2015-06-14 17:07:32.375 165 12558.00 197.12 54637.03 88888.00 2015-06-14 17:07:32.500 165 12558.00 197.12 54637.03 88888.00 2015-06-14 17:07:32.625 165 12558.05 197.12 54637.05 88888.00 2015-06-14 17:07:32.750 165 12558.05 197.07 54637.03 88888.00 2015-06-14 17:07:32.875 165 12558.05 197.05 54637.00 88888.00 2015-06-14 17:07:33.000 165 12558.00 197.05 54637.00 88888.00 2015-06-14 17:07:33.125 165 12558.02 197.05 54637.00 88888.00 2015-06-14 17:07:33.250 165 12558.02 197.03 54637.00 88888.00 2015-06-14 17:07:33.375 165 12558.08 196.97 54636.97 88888.00 2015-06-14 17:07:33.500 165 12558.08 196.97 54637.00 88888.00 2015-06-14 17:07:33.625 165 12558.08 196.95 54637.03 88888.00 2015-06-14 17:07:33.750 165 12558.05 196.93 54637.03 88888.00 2015-06-14 17:07:33.875 165 12558.02 196.90 54637.05 88888.00 2015-06-14 17:07:34.000 165 12558.00 196.90 54637.03 88888.00 2015-06-14 17:07:34.125 165 12558.02 196.88 54637.05 88888.00 2015-06-14 17:07:34.250 165 12558.00 196.80 54637.03 88888.00 2015-06-14 17:07:34.375 165 12557.92 196.78 54637.00 88888.00 2015-06-14 17:07:34.500 165 12557.90 196.75 54636.95 88888.00 2015-06-14 17:07:34.625 165 12557.98 196.78 54636.97 88888.00 2015-06-14 17:07:34.750 165 12558.02 196.75 54637.00 88888.00 2015-06-14 17:07:34.875 165 12558.02 196.70 54637.00 88888.00 2015-06-14 17:07:35.000 165 12558.00 196.70 54636.97 88888.00 2015-06-14 17:07:35.125 165 12558.00 196.68 54637.00 88888.00 2015-06-14 17:07:35.250 165 12558.02 196.65 54637.00 88888.00 2015-06-14 17:07:35.375 165 12558.02 196.65 54637.03 88888.00 2015-06-14 17:07:35.500 165 12557.98 196.65 54637.05 88888.00 2015-06-14 17:07:35.625 165 12557.98 196.62 54637.05 88888.00 2015-06-14 17:07:35.750 165 12557.98 196.62 54637.03 88888.00 2015-06-14 17:07:35.875 165 12557.98 196.60 54637.03 88888.00 2015-06-14 17:07:36.000 165 12558.02 196.60 54637.00 88888.00 2015-06-14 17:07:36.125 165 12558.02 196.57 54637.03 88888.00 2015-06-14 17:07:36.250 165 12558.00 196.53 54637.07 88888.00 2015-06-14 17:07:36.375 165 12558.00 196.55 54637.10 88888.00 2015-06-14 17:07:36.500 165 12557.98 196.55 54637.07 88888.00 2015-06-14 17:07:36.625 165 12557.98 196.53 54637.10 88888.00 2015-06-14 17:07:36.750 165 12557.95 196.53 54637.10 88888.00 2015-06-14 17:07:36.875 165 12557.90 196.53 54637.10 88888.00 2015-06-14 17:07:37.000 165 12557.85 196.47 54637.12 88888.00 2015-06-14 17:07:37.125 165 12557.70 196.47 54637.12 88888.00 2015-06-14 17:07:37.250 165 12557.60 196.45 54637.10 88888.00 2015-06-14 17:07:37.375 165 12557.65 196.45 54637.07 88888.00 2015-06-14 17:07:37.500 165 12557.70 196.45 54637.10 88888.00 2015-06-14 17:07:37.625 165 12557.73 196.45 54637.12 88888.00 2015-06-14 17:07:37.750 165 12557.65 196.50 54637.12 88888.00 2015-06-14 17:07:37.875 165 12557.58 196.45 54637.12 88888.00 2015-06-14 17:07:38.000 165 12557.55 196.43 54637.12 88888.00 2015-06-14 17:07:38.125 165 12557.50 196.45 54637.15 88888.00 2015-06-14 17:07:38.250 165 12557.48 196.45 54637.20 88888.00 2015-06-14 17:07:38.375 165 12557.50 196.47 54637.20 88888.00 2015-06-14 17:07:38.500 165 12557.48 196.47 54637.22 88888.00 2015-06-14 17:07:38.625 165 12557.42 196.50 54637.22 88888.00 2015-06-14 17:07:38.750 165 12557.38 196.50 54637.25 88888.00 2015-06-14 17:07:38.875 165 12557.33 196.50 54637.25 88888.00 2015-06-14 17:07:39.000 165 12557.27 196.47 54637.25 88888.00 2015-06-14 17:07:39.125 165 12557.20 196.50 54637.28 88888.00 2015-06-14 17:07:39.250 165 12557.15 196.53 54637.30 88888.00 2015-06-14 17:07:39.375 165 12557.17 196.53 54637.28 88888.00 2015-06-14 17:07:39.500 165 12557.17 196.47 54637.28 88888.00 2015-06-14 17:07:39.625 165 12557.10 196.47 54637.28 88888.00 2015-06-14 17:07:39.750 165 12557.02 196.50 54637.28 88888.00 2015-06-14 17:07:39.875 165 12557.05 196.50 54637.28 88888.00 2015-06-14 17:07:40.000 165 12557.02 196.47 54637.25 88888.00 2015-06-14 17:07:40.125 165 12557.00 196.45 54637.30 88888.00 2015-06-14 17:07:40.250 165 12556.92 196.47 54637.30 88888.00 2015-06-14 17:07:40.375 165 12556.98 196.50 54637.30 88888.00 2015-06-14 17:07:40.500 165 12556.92 196.47 54637.30 88888.00 2015-06-14 17:07:40.625 165 12556.90 196.45 54637.32 88888.00 2015-06-14 17:07:40.750 165 12556.85 196.45 54637.32 88888.00 2015-06-14 17:07:40.875 165 12556.80 196.45 54637.32 88888.00 2015-06-14 17:07:41.000 165 12556.77 196.45 54637.32 88888.00 2015-06-14 17:07:41.125 165 12556.80 196.45 54637.35 88888.00 2015-06-14 17:07:41.250 165 12556.83 196.45 54637.32 88888.00 2015-06-14 17:07:41.375 165 12556.85 196.47 54637.32 88888.00 2015-06-14 17:07:41.500 165 12556.77 196.47 54637.30 88888.00 2015-06-14 17:07:41.625 165 12556.70 196.45 54637.32 88888.00 2015-06-14 17:07:41.750 165 12556.73 196.45 54637.32 88888.00 2015-06-14 17:07:41.875 165 12556.73 196.45 54637.32 88888.00 2015-06-14 17:07:42.000 165 12556.70 196.45 54637.32 88888.00 2015-06-14 17:07:42.125 165 12556.73 196.43 54637.35 88888.00 2015-06-14 17:07:42.250 165 12556.65 196.40 54637.32 88888.00 2015-06-14 17:07:42.375 165 12556.65 196.40 54637.32 88888.00 2015-06-14 17:07:42.500 165 12556.67 196.40 54637.32 88888.00 2015-06-14 17:07:42.625 165 12556.67 196.43 54637.38 88888.00 2015-06-14 17:07:42.750 165 12556.70 196.40 54637.38 88888.00 2015-06-14 17:07:42.875 165 12556.67 196.38 54637.38 88888.00 2015-06-14 17:07:43.000 165 12556.70 196.35 54637.35 88888.00 2015-06-14 17:07:43.125 165 12556.70 196.40 54637.38 88888.00 2015-06-14 17:07:43.250 165 12556.65 196.38 54637.35 88888.00 2015-06-14 17:07:43.375 165 12556.67 196.35 54637.32 88888.00 2015-06-14 17:07:43.500 165 12556.67 196.30 54637.32 88888.00 2015-06-14 17:07:43.625 165 12556.70 196.30 54637.32 88888.00 2015-06-14 17:07:43.750 165 12556.70 196.28 54637.32 88888.00 2015-06-14 17:07:43.875 165 12556.70 196.30 54637.30 88888.00 2015-06-14 17:07:44.000 165 12556.70 196.28 54637.30 88888.00 2015-06-14 17:07:44.125 165 12556.67 196.25 54637.30 88888.00 2015-06-14 17:07:44.250 165 12556.65 196.18 54637.30 88888.00 2015-06-14 17:07:44.375 165 12556.73 196.15 54637.30 88888.00 2015-06-14 17:07:44.500 165 12556.75 196.18 54637.32 88888.00 2015-06-14 17:07:44.625 165 12556.83 196.15 54637.38 88888.00 2015-06-14 17:07:44.750 165 12556.83 196.12 54637.30 88888.00 2015-06-14 17:07:44.875 165 12556.85 196.10 54637.32 88888.00 2015-06-14 17:07:45.000 165 12556.83 196.05 54637.30 88888.00 2015-06-14 17:07:45.125 165 12556.85 196.05 54637.30 88888.00 2015-06-14 17:07:45.250 165 12556.85 196.00 54637.30 88888.00 2015-06-14 17:07:45.375 165 12556.88 196.00 54637.28 88888.00 2015-06-14 17:07:45.500 165 12556.88 195.97 54637.30 88888.00 2015-06-14 17:07:45.625 165 12556.92 195.95 54637.30 88888.00 2015-06-14 17:07:45.750 165 12556.92 195.93 54637.30 88888.00 2015-06-14 17:07:45.875 165 12556.98 195.90 54637.28 88888.00 2015-06-14 17:07:46.000 165 12556.98 195.88 54637.28 88888.00 2015-06-14 17:07:46.125 165 12556.95 195.85 54637.30 88888.00 2015-06-14 17:07:46.250 165 12556.98 195.82 54637.30 88888.00 2015-06-14 17:07:46.375 165 12557.00 195.80 54637.30 88888.00 2015-06-14 17:07:46.500 165 12556.98 195.75 54637.28 88888.00 2015-06-14 17:07:46.625 165 12556.98 195.72 54637.25 88888.00 2015-06-14 17:07:46.750 165 12557.02 195.70 54637.25 88888.00 2015-06-14 17:07:46.875 165 12557.02 195.68 54637.25 88888.00 2015-06-14 17:07:47.000 165 12556.98 195.60 54637.22 88888.00 2015-06-14 17:07:47.125 165 12556.95 195.60 54637.25 88888.00 2015-06-14 17:07:47.250 165 12556.98 195.53 54637.25 88888.00 2015-06-14 17:07:47.375 165 12556.98 195.55 54637.28 88888.00 2015-06-14 17:07:47.500 165 12557.00 195.50 54637.28 88888.00 2015-06-14 17:07:47.625 165 12557.00 195.47 54637.28 88888.00 2015-06-14 17:07:47.750 165 12556.98 195.47 54637.28 88888.00 2015-06-14 17:07:47.875 165 12556.92 195.47 54637.30 88888.00 2015-06-14 17:07:48.000 165 12556.92 195.43 54637.28 88888.00 2015-06-14 17:07:48.125 165 12556.90 195.40 54637.25 88888.00 2015-06-14 17:07:48.250 165 12556.85 195.35 54637.28 88888.00 2015-06-14 17:07:48.375 165 12556.85 195.38 54637.28 88888.00 2015-06-14 17:07:48.500 165 12556.83 195.38 54637.30 88888.00 2015-06-14 17:07:48.625 165 12556.80 195.30 54637.28 88888.00 2015-06-14 17:07:48.750 165 12556.80 195.28 54637.30 88888.00 2015-06-14 17:07:48.875 165 12556.73 195.25 54637.28 88888.00 2015-06-14 17:07:49.000 165 12556.65 195.28 54637.28 88888.00 2015-06-14 17:07:49.125 165 12556.67 195.28 54637.32 88888.00 2015-06-14 17:07:49.250 165 12556.70 195.22 54637.30 88888.00 2015-06-14 17:07:49.375 165 12556.62 195.22 54637.30 88888.00 2015-06-14 17:07:49.500 165 12556.62 195.22 54637.30 88888.00 2015-06-14 17:07:49.625 165 12556.58 195.25 54637.30 88888.00 2015-06-14 17:07:49.750 165 12556.48 195.25 54637.32 88888.00 2015-06-14 17:07:49.875 165 12556.52 195.25 54637.32 88888.00 2015-06-14 17:07:50.000 165 12556.45 195.25 54637.32 88888.00 2015-06-14 17:07:50.125 165 12556.35 195.25 54637.30 88888.00 2015-06-14 17:07:50.250 165 12556.38 195.22 54637.35 88888.00 2015-06-14 17:07:50.375 165 12556.33 195.22 54637.35 88888.00 2015-06-14 17:07:50.500 165 12556.27 195.25 54637.35 88888.00 2015-06-14 17:07:50.625 165 12556.27 195.25 54637.38 88888.00 2015-06-14 17:07:50.750 165 12556.27 195.28 54637.35 88888.00 2015-06-14 17:07:50.875 165 12556.23 195.30 54637.35 88888.00 2015-06-14 17:07:51.000 165 12556.17 195.28 54637.32 88888.00 2015-06-14 17:07:51.125 165 12556.05 195.30 54637.32 88888.00 2015-06-14 17:07:51.250 165 12556.05 195.32 54637.32 88888.00 2015-06-14 17:07:51.375 165 12556.05 195.38 54637.32 88888.00 2015-06-14 17:07:51.500 165 12556.05 195.40 54637.35 88888.00 2015-06-14 17:07:51.625 165 12556.08 195.40 54637.38 88888.00 2015-06-14 17:07:51.750 165 12556.02 195.40 54637.35 88888.00 2015-06-14 17:07:51.875 165 12555.98 195.43 54637.35 88888.00 2015-06-14 17:07:52.000 165 12555.98 195.40 54637.35 88888.00 2015-06-14 17:07:52.125 165 12556.00 195.43 54637.35 88888.00 2015-06-14 17:07:52.250 165 12555.95 195.45 54637.35 88888.00 2015-06-14 17:07:52.375 165 12555.90 195.47 54637.35 88888.00 2015-06-14 17:07:52.500 165 12555.85 195.53 54637.32 88888.00 2015-06-14 17:07:52.625 165 12555.83 195.55 54637.35 88888.00 2015-06-14 17:07:52.750 165 12555.77 195.53 54637.35 88888.00 2015-06-14 17:07:52.875 165 12555.75 195.57 54637.35 88888.00 2015-06-14 17:07:53.000 165 12555.77 195.60 54637.35 88888.00 2015-06-14 17:07:53.125 165 12555.80 195.62 54637.35 88888.00 2015-06-14 17:07:53.250 165 12555.70 195.60 54637.35 88888.00 2015-06-14 17:07:53.375 165 12555.67 195.62 54637.38 88888.00 2015-06-14 17:07:53.500 165 12555.60 195.65 54637.38 88888.00 2015-06-14 17:07:53.625 165 12555.55 195.70 54637.35 88888.00 2015-06-14 17:07:53.750 165 12555.58 195.78 54637.35 88888.00 2015-06-14 17:07:53.875 165 12555.60 195.78 54637.32 88888.00 2015-06-14 17:07:54.000 165 12555.58 195.72 54637.32 88888.00 2015-06-14 17:07:54.125 165 12555.58 195.75 54637.32 88888.00 2015-06-14 17:07:54.250 165 12555.60 195.80 54637.32 88888.00 2015-06-14 17:07:54.375 165 12555.65 195.82 54637.30 88888.00 2015-06-14 17:07:54.500 165 12555.62 195.82 54637.32 88888.00 2015-06-14 17:07:54.625 165 12555.65 195.88 54637.35 88888.00 2015-06-14 17:07:54.750 165 12555.62 195.90 54637.32 88888.00 2015-06-14 17:07:54.875 165 12555.60 195.88 54637.30 88888.00 2015-06-14 17:07:55.000 165 12555.62 195.88 54637.28 88888.00 2015-06-14 17:07:55.125 165 12555.60 195.93 54637.28 88888.00 2015-06-14 17:07:55.250 165 12555.60 195.93 54637.28 88888.00 2015-06-14 17:07:55.375 165 12555.65 195.97 54637.28 88888.00 2015-06-14 17:07:55.500 165 12555.67 195.97 54637.28 88888.00 2015-06-14 17:07:55.625 165 12555.65 196.00 54637.25 88888.00 2015-06-14 17:07:55.750 165 12555.65 196.03 54637.25 88888.00 2015-06-14 17:07:55.875 165 12555.73 196.07 54637.25 88888.00 2015-06-14 17:07:56.000 165 12555.70 196.05 54637.22 88888.00 2015-06-14 17:07:56.125 165 12555.67 196.07 54637.22 88888.00 2015-06-14 17:07:56.250 165 12555.67 196.12 54637.25 88888.00 2015-06-14 17:07:56.375 165 12555.73 196.15 54637.25 88888.00 2015-06-14 17:07:56.500 165 12555.77 196.18 54637.25 88888.00 2015-06-14 17:07:56.625 165 12555.83 196.20 54637.22 88888.00 2015-06-14 17:07:56.750 165 12555.85 196.25 54637.22 88888.00 2015-06-14 17:07:56.875 165 12555.85 196.28 54637.22 88888.00 2015-06-14 17:07:57.000 165 12555.90 196.35 54637.22 88888.00 2015-06-14 17:07:57.125 165 12555.95 196.38 54637.20 88888.00 2015-06-14 17:07:57.250 165 12555.98 196.35 54637.18 88888.00 2015-06-14 17:07:57.375 165 12555.98 196.38 54637.18 88888.00 2015-06-14 17:07:57.500 165 12556.00 196.43 54637.20 88888.00 2015-06-14 17:07:57.625 165 12556.00 196.45 54637.20 88888.00 2015-06-14 17:07:57.750 165 12556.05 196.50 54637.20 88888.00 2015-06-14 17:07:57.875 165 12556.12 196.53 54637.18 88888.00 2015-06-14 17:07:58.000 165 12556.15 196.55 54637.15 88888.00 2015-06-14 17:07:58.125 165 12556.12 196.60 54637.18 88888.00 2015-06-14 17:07:58.250 165 12556.15 196.60 54637.15 88888.00 2015-06-14 17:07:58.375 165 12556.25 196.65 54637.15 88888.00 2015-06-14 17:07:58.500 165 12556.27 196.72 54637.15 88888.00 2015-06-14 17:07:58.625 165 12556.25 196.75 54637.15 88888.00 2015-06-14 17:07:58.750 165 12556.15 196.75 54637.10 88888.00 2015-06-14 17:07:58.875 165 12556.17 196.75 54637.12 88888.00 2015-06-14 17:07:59.000 165 12556.25 196.78 54637.12 88888.00 2015-06-14 17:07:59.125 165 12556.30 196.80 54637.12 88888.00 2015-06-14 17:07:59.250 165 12556.33 196.82 54637.12 88888.00 2015-06-14 17:07:59.375 165 12556.38 196.85 54637.07 88888.00 2015-06-14 17:07:59.500 165 12556.38 196.85 54637.10 88888.00 2015-06-14 17:07:59.625 165 12556.42 196.88 54637.07 88888.00 2015-06-14 17:07:59.750 165 12556.45 196.90 54637.10 88888.00 2015-06-14 17:07:59.875 165 12556.42 196.93 54637.10 88888.00 2015-06-14 17:08:00.000 165 12556.40 196.93 54637.07 88888.00 2015-06-14 17:08:00.125 165 12556.40 196.90 54637.07 88888.00 2015-06-14 17:08:00.250 165 12556.38 196.97 54637.07 88888.00 2015-06-14 17:08:00.375 165 12556.42 197.00 54637.07 88888.00 2015-06-14 17:08:00.500 165 12556.45 197.00 54637.07 88888.00 2015-06-14 17:08:00.625 165 12556.45 197.03 54637.05 88888.00 2015-06-14 17:08:00.750 165 12556.42 197.03 54637.05 88888.00 2015-06-14 17:08:00.875 165 12556.38 197.03 54637.03 88888.00 2015-06-14 17:08:01.000 165 12556.38 197.03 54637.00 88888.00 2015-06-14 17:08:01.125 165 12556.40 197.00 54637.03 88888.00 2015-06-14 17:08:01.250 165 12556.38 197.00 54637.05 88888.00 2015-06-14 17:08:01.375 165 12556.38 196.97 54637.03 88888.00 2015-06-14 17:08:01.500 165 12556.45 196.97 54637.03 88888.00 2015-06-14 17:08:01.625 165 12556.48 197.00 54637.05 88888.00 2015-06-14 17:08:01.750 165 12556.48 197.00 54637.03 88888.00 2015-06-14 17:08:01.875 165 12556.45 196.97 54637.00 88888.00 2015-06-14 17:08:02.000 165 12556.42 196.95 54637.00 88888.00 2015-06-14 17:08:02.125 165 12556.40 196.95 54637.03 88888.00 2015-06-14 17:08:02.250 165 12556.40 196.95 54637.05 88888.00 2015-06-14 17:08:02.375 165 12556.38 196.93 54637.03 88888.00 2015-06-14 17:08:02.500 165 12556.35 196.88 54637.03 88888.00 2015-06-14 17:08:02.625 165 12556.30 196.85 54637.03 88888.00 2015-06-14 17:08:02.750 165 12556.30 196.82 54637.05 88888.00 2015-06-14 17:08:02.875 165 12556.38 196.82 54637.05 88888.00 2015-06-14 17:08:03.000 165 12556.35 196.80 54637.05 88888.00 2015-06-14 17:08:03.125 165 12556.27 196.78 54637.03 88888.00 2015-06-14 17:08:03.250 165 12556.25 196.72 54637.05 88888.00 2015-06-14 17:08:03.375 165 12556.27 196.75 54637.03 88888.00 2015-06-14 17:08:03.500 165 12556.27 196.72 54637.05 88888.00 2015-06-14 17:08:03.625 165 12556.30 196.70 54637.03 88888.00 2015-06-14 17:08:03.750 165 12556.23 196.68 54637.05 88888.00 2015-06-14 17:08:03.875 165 12556.20 196.65 54637.03 88888.00 2015-06-14 17:08:04.000 165 12556.17 196.65 54637.03 88888.00 2015-06-14 17:08:04.125 165 12556.20 196.62 54637.07 88888.00 2015-06-14 17:08:04.250 165 12556.17 196.57 54637.05 88888.00 2015-06-14 17:08:04.375 165 12556.12 196.53 54637.05 88888.00 2015-06-14 17:08:04.500 165 12556.02 196.50 54637.05 88888.00 2015-06-14 17:08:04.625 165 12556.02 196.47 54637.05 88888.00 2015-06-14 17:08:04.750 165 12556.02 196.47 54637.05 88888.00 2015-06-14 17:08:04.875 165 12555.98 196.45 54637.05 88888.00 2015-06-14 17:08:05.000 165 12556.00 196.40 54637.05 88888.00 2015-06-14 17:08:05.125 165 12556.02 196.32 54637.05 88888.00 2015-06-14 17:08:05.250 165 12555.98 196.30 54637.05 88888.00 2015-06-14 17:08:05.375 165 12556.02 196.32 54637.07 88888.00 2015-06-14 17:08:05.500 165 12556.05 196.35 54637.10 88888.00 2015-06-14 17:08:05.625 165 12556.02 196.30 54637.07 88888.00 2015-06-14 17:08:05.750 165 12556.02 196.25 54637.05 88888.00 2015-06-14 17:08:05.875 165 12555.98 196.22 54637.05 88888.00 2015-06-14 17:08:06.000 165 12555.95 196.20 54637.05 88888.00 2015-06-14 17:08:06.125 165 12556.00 196.20 54637.05 88888.00 2015-06-14 17:08:06.250 165 12556.02 196.15 54637.07 88888.00 2015-06-14 17:08:06.375 165 12556.00 196.18 54637.07 88888.00 2015-06-14 17:08:06.500 165 12555.98 196.18 54637.07 88888.00 2015-06-14 17:08:06.625 165 12555.95 196.18 54637.07 88888.00 2015-06-14 17:08:06.750 165 12555.95 196.15 54637.07 88888.00 2015-06-14 17:08:06.875 165 12555.95 196.10 54637.07 88888.00 2015-06-14 17:08:07.000 165 12555.92 196.10 54637.07 88888.00 2015-06-14 17:08:07.125 165 12555.90 196.07 54637.05 88888.00 2015-06-14 17:08:07.250 165 12555.95 196.07 54637.07 88888.00 2015-06-14 17:08:07.375 165 12556.00 196.07 54637.05 88888.00 2015-06-14 17:08:07.500 165 12555.95 196.05 54637.05 88888.00 2015-06-14 17:08:07.625 165 12555.92 196.03 54637.05 88888.00 2015-06-14 17:08:07.750 165 12555.95 196.03 54637.05 88888.00 2015-06-14 17:08:07.875 165 12555.98 196.00 54637.03 88888.00 2015-06-14 17:08:08.000 165 12555.98 196.00 54637.00 88888.00 2015-06-14 17:08:08.125 165 12555.98 195.97 54637.00 88888.00 2015-06-14 17:08:08.250 165 12555.92 195.93 54637.00 88888.00 2015-06-14 17:08:08.375 165 12556.02 195.95 54637.00 88888.00 2015-06-14 17:08:08.500 165 12556.08 195.95 54637.03 88888.00 2015-06-14 17:08:08.625 165 12556.02 195.93 54637.00 88888.00 2015-06-14 17:08:08.750 165 12556.00 195.93 54637.03 88888.00 2015-06-14 17:08:08.875 165 12556.02 195.93 54637.03 88888.00 2015-06-14 17:08:09.000 165 12556.05 195.90 54637.00 88888.00 2015-06-14 17:08:09.125 165 12556.05 195.88 54637.00 88888.00 2015-06-14 17:08:09.250 165 12556.02 195.85 54637.00 88888.00 2015-06-14 17:08:09.375 165 12556.05 195.85 54637.00 88888.00 2015-06-14 17:08:09.500 165 12556.10 195.82 54637.00 88888.00 2015-06-14 17:08:09.625 165 12556.15 195.82 54637.00 88888.00 2015-06-14 17:08:09.750 165 12556.20 195.82 54636.97 88888.00 2015-06-14 17:08:09.875 165 12556.17 195.80 54637.00 88888.00 2015-06-14 17:08:10.000 165 12556.12 195.78 54637.00 88888.00 2015-06-14 17:08:10.125 165 12556.10 195.78 54637.00 88888.00 2015-06-14 17:08:10.250 165 12556.05 195.75 54636.97 88888.00 2015-06-14 17:08:10.375 165 12556.12 195.72 54637.00 88888.00 2015-06-14 17:08:10.500 165 12556.20 195.75 54637.00 88888.00 2015-06-14 17:08:10.625 165 12556.15 195.72 54637.00 88888.00 2015-06-14 17:08:10.750 165 12556.15 195.72 54637.00 88888.00 2015-06-14 17:08:10.875 165 12556.20 195.75 54636.97 88888.00 2015-06-14 17:08:11.000 165 12556.12 195.78 54636.97 88888.00 2015-06-14 17:08:11.125 165 12556.12 195.72 54636.97 88888.00 2015-06-14 17:08:11.250 165 12556.12 195.70 54636.97 88888.00 2015-06-14 17:08:11.375 165 12556.20 195.70 54636.97 88888.00 2015-06-14 17:08:11.500 165 12556.20 195.72 54637.00 88888.00 2015-06-14 17:08:11.625 165 12556.23 195.75 54637.03 88888.00 2015-06-14 17:08:11.750 165 12556.23 195.72 54637.03 88888.00 2015-06-14 17:08:11.875 165 12556.23 195.70 54637.03 88888.00 2015-06-14 17:08:12.000 165 12556.27 195.70 54637.03 88888.00 2015-06-14 17:08:12.125 165 12556.25 195.72 54637.03 88888.00 2015-06-14 17:08:12.250 165 12556.17 195.70 54637.03 88888.00 2015-06-14 17:08:12.375 165 12556.20 195.70 54637.03 88888.00 2015-06-14 17:08:12.500 165 12556.15 195.68 54637.00 88888.00 2015-06-14 17:08:12.625 165 12556.20 195.70 54637.00 88888.00 2015-06-14 17:08:12.750 165 12556.17 195.68 54637.03 88888.00 2015-06-14 17:08:12.875 165 12556.17 195.70 54637.03 88888.00 2015-06-14 17:08:13.000 165 12556.25 195.68 54636.97 88888.00 2015-06-14 17:08:13.125 165 12556.25 195.65 54636.97 88888.00 2015-06-14 17:08:13.250 165 12556.23 195.65 54637.00 88888.00 2015-06-14 17:08:13.375 165 12556.20 195.65 54637.00 88888.00 2015-06-14 17:08:13.500 165 12556.17 195.62 54637.00 88888.00 2015-06-14 17:08:13.625 165 12556.17 195.65 54637.03 88888.00 2015-06-14 17:08:13.750 165 12556.20 195.70 54637.03 88888.00 2015-06-14 17:08:13.875 165 12556.25 195.72 54637.03 88888.00 2015-06-14 17:08:14.000 165 12556.25 195.70 54637.03 88888.00 2015-06-14 17:08:14.125 165 12556.23 195.70 54637.03 88888.00 2015-06-14 17:08:14.250 165 12556.15 195.68 54637.03 88888.00 2015-06-14 17:08:14.375 165 12556.15 195.65 54637.00 88888.00 2015-06-14 17:08:14.500 165 12556.12 195.65 54637.00 88888.00 2015-06-14 17:08:14.625 165 12556.15 195.68 54637.03 88888.00 2015-06-14 17:08:14.750 165 12556.20 195.70 54637.05 88888.00 2015-06-14 17:08:14.875 165 12556.17 195.70 54637.03 88888.00 2015-06-14 17:08:15.000 165 12556.15 195.70 54637.00 88888.00 2015-06-14 17:08:15.125 165 12556.23 195.70 54637.03 88888.00 2015-06-14 17:08:15.250 165 12556.23 195.65 54637.03 88888.00 2015-06-14 17:08:15.375 165 12556.20 195.65 54637.03 88888.00 2015-06-14 17:08:15.500 165 12556.17 195.65 54637.03 88888.00 2015-06-14 17:08:15.625 165 12556.17 195.65 54637.03 88888.00 2015-06-14 17:08:15.750 165 12556.17 195.62 54637.03 88888.00 2015-06-14 17:08:15.875 165 12556.15 195.62 54637.03 88888.00 2015-06-14 17:08:16.000 165 12556.20 195.62 54637.00 88888.00 2015-06-14 17:08:16.125 165 12556.20 195.65 54637.00 88888.00 2015-06-14 17:08:16.250 165 12556.12 195.70 54637.03 88888.00 2015-06-14 17:08:16.375 165 12556.08 195.68 54637.03 88888.00 2015-06-14 17:08:16.500 165 12556.02 195.65 54637.00 88888.00 2015-06-14 17:08:16.625 165 12556.00 195.65 54637.00 88888.00 2015-06-14 17:08:16.750 165 12555.92 195.60 54637.00 88888.00 2015-06-14 17:08:16.875 165 12555.90 195.60 54637.00 88888.00 2015-06-14 17:08:17.000 165 12555.92 195.60 54637.00 88888.00 2015-06-14 17:08:17.125 165 12555.95 195.65 54637.03 88888.00 2015-06-14 17:08:17.250 165 12555.90 195.57 54637.05 88888.00 2015-06-14 17:08:17.375 165 12555.92 195.57 54637.00 88888.00 2015-06-14 17:08:17.500 165 12555.95 195.57 54637.00 88888.00 2015-06-14 17:08:17.625 165 12555.92 195.60 54637.03 88888.00 2015-06-14 17:08:17.750 165 12555.92 195.60 54637.03 88888.00 2015-06-14 17:08:17.875 165 12555.88 195.57 54637.05 88888.00 2015-06-14 17:08:18.000 165 12555.85 195.55 54637.03 88888.00 2015-06-14 17:08:18.125 165 12555.80 195.55 54637.03 88888.00 2015-06-14 17:08:18.250 165 12555.70 195.53 54637.03 88888.00 2015-06-14 17:08:18.375 165 12555.65 195.53 54637.03 88888.00 2015-06-14 17:08:18.500 165 12555.65 195.55 54637.03 88888.00 2015-06-14 17:08:18.625 165 12555.67 195.53 54637.03 88888.00 2015-06-14 17:08:18.750 165 12555.70 195.50 54637.00 88888.00 2015-06-14 17:08:18.875 165 12555.70 195.50 54637.00 88888.00 2015-06-14 17:08:19.000 165 12555.70 195.50 54637.00 88888.00 2015-06-14 17:08:19.125 165 12555.65 195.47 54637.00 88888.00 2015-06-14 17:08:19.250 165 12555.67 195.45 54637.00 88888.00 2015-06-14 17:08:19.375 165 12555.70 195.43 54637.00 88888.00 2015-06-14 17:08:19.500 165 12555.70 195.43 54637.03 88888.00 2015-06-14 17:08:19.625 165 12555.70 195.40 54637.00 88888.00 2015-06-14 17:08:19.750 165 12555.67 195.43 54637.00 88888.00 2015-06-14 17:08:19.875 165 12555.65 195.45 54637.03 88888.00 2015-06-14 17:08:20.000 165 12555.60 195.45 54636.97 88888.00 2015-06-14 17:08:20.125 165 12555.60 195.40 54637.00 88888.00 2015-06-14 17:08:20.250 165 12555.58 195.38 54637.00 88888.00 2015-06-14 17:08:20.375 165 12555.58 195.38 54637.00 88888.00 2015-06-14 17:08:20.500 165 12555.58 195.38 54636.97 88888.00 2015-06-14 17:08:20.625 165 12555.52 195.35 54636.97 88888.00 2015-06-14 17:08:20.750 165 12555.55 195.35 54636.97 88888.00 2015-06-14 17:08:20.875 165 12555.58 195.38 54637.00 88888.00 2015-06-14 17:08:21.000 165 12555.60 195.35 54637.00 88888.00 2015-06-14 17:08:21.125 165 12555.58 195.35 54637.00 88888.00 2015-06-14 17:08:21.250 165 12555.52 195.35 54637.03 88888.00 2015-06-14 17:08:21.375 165 12555.62 195.40 54637.03 88888.00 2015-06-14 17:08:21.500 165 12555.65 195.43 54637.03 88888.00 2015-06-14 17:08:21.625 165 12555.60 195.38 54636.97 88888.00 2015-06-14 17:08:21.750 165 12555.58 195.38 54636.95 88888.00 2015-06-14 17:08:21.875 165 12555.60 195.35 54636.95 88888.00 2015-06-14 17:08:22.000 165 12555.58 195.38 54636.95 88888.00 2015-06-14 17:08:22.125 165 12555.60 195.40 54636.97 88888.00 2015-06-14 17:08:22.250 165 12555.58 195.40 54637.00 88888.00 2015-06-14 17:08:22.375 165 12555.60 195.40 54636.97 88888.00 2015-06-14 17:08:22.500 165 12555.52 195.38 54636.95 88888.00 2015-06-14 17:08:22.625 165 12555.50 195.38 54636.93 88888.00 2015-06-14 17:08:22.750 165 12555.58 195.43 54636.95 88888.00 2015-06-14 17:08:22.875 165 12555.65 195.43 54636.95 88888.00 2015-06-14 17:08:23.000 165 12555.67 195.45 54636.93 88888.00 2015-06-14 17:08:23.125 165 12555.62 195.43 54636.93 88888.00 2015-06-14 17:08:23.250 165 12555.55 195.43 54636.93 88888.00 2015-06-14 17:08:23.375 165 12555.52 195.40 54636.93 88888.00 2015-06-14 17:08:23.500 165 12555.58 195.40 54636.93 88888.00 2015-06-14 17:08:23.625 165 12555.65 195.45 54636.90 88888.00 2015-06-14 17:08:23.750 165 12555.70 195.47 54636.93 88888.00 2015-06-14 17:08:23.875 165 12555.70 195.45 54636.93 88888.00 2015-06-14 17:08:24.000 165 12555.70 195.45 54636.93 88888.00 2015-06-14 17:08:24.125 165 12555.77 195.50 54636.95 88888.00 2015-06-14 17:08:24.250 165 12555.77 195.50 54636.95 88888.00 2015-06-14 17:08:24.375 165 12555.80 195.50 54636.95 88888.00 2015-06-14 17:08:24.500 165 12555.77 195.50 54636.95 88888.00 2015-06-14 17:08:24.625 165 12555.77 195.50 54636.97 88888.00 2015-06-14 17:08:24.750 165 12555.77 195.53 54636.95 88888.00 2015-06-14 17:08:24.875 165 12555.83 195.55 54636.93 88888.00 2015-06-14 17:08:25.000 165 12555.85 195.55 54636.90 88888.00 2015-06-14 17:08:25.125 165 12555.88 195.60 54636.93 88888.00 2015-06-14 17:08:25.250 165 12555.88 195.60 54636.93 88888.00 2015-06-14 17:08:25.375 165 12555.88 195.60 54636.93 88888.00 2015-06-14 17:08:25.500 165 12555.85 195.60 54636.93 88888.00 2015-06-14 17:08:25.625 165 12555.88 195.62 54636.95 88888.00 2015-06-14 17:08:25.750 165 12555.85 195.62 54636.95 88888.00 2015-06-14 17:08:25.875 165 12555.83 195.62 54636.93 88888.00 2015-06-14 17:08:26.000 165 12555.90 195.65 54636.93 88888.00 2015-06-14 17:08:26.125 165 12555.92 195.68 54636.95 88888.00 2015-06-14 17:08:26.250 165 12555.90 195.65 54636.93 88888.00 2015-06-14 17:08:26.375 165 12555.88 195.68 54636.95 88888.00 2015-06-14 17:08:26.500 165 12555.88 195.65 54636.95 88888.00 2015-06-14 17:08:26.625 165 12555.90 195.68 54636.95 88888.00 2015-06-14 17:08:26.750 165 12555.92 195.68 54636.93 88888.00 2015-06-14 17:08:26.875 165 12555.88 195.65 54636.93 88888.00 2015-06-14 17:08:27.000 165 12555.88 195.65 54636.93 88888.00 2015-06-14 17:08:27.125 165 12555.85 195.65 54636.97 88888.00 2015-06-14 17:08:27.250 165 12555.83 195.65 54636.97 88888.00 2015-06-14 17:08:27.375 165 12555.80 195.68 54636.97 88888.00 2015-06-14 17:08:27.500 165 12555.77 195.68 54637.00 88888.00 2015-06-14 17:08:27.625 165 12555.80 195.68 54636.97 88888.00 2015-06-14 17:08:27.750 165 12555.83 195.68 54636.97 88888.00 2015-06-14 17:08:27.875 165 12555.80 195.65 54636.97 88888.00 2015-06-14 17:08:28.000 165 12555.80 195.65 54636.97 88888.00 2015-06-14 17:08:28.125 165 12555.83 195.62 54637.00 88888.00 2015-06-14 17:08:28.250 165 12555.67 195.57 54637.03 88888.00 2015-06-14 17:08:28.375 165 12555.67 195.60 54637.05 88888.00 2015-06-14 17:08:28.500 165 12555.73 195.60 54637.03 88888.00 2015-06-14 17:08:28.625 165 12555.73 195.60 54637.03 88888.00 2015-06-14 17:08:28.750 165 12555.70 195.60 54637.03 88888.00 2015-06-14 17:08:28.875 165 12555.73 195.62 54637.00 88888.00 2015-06-14 17:08:29.000 165 12555.75 195.60 54636.97 88888.00 2015-06-14 17:08:29.125 165 12555.70 195.60 54637.00 88888.00 2015-06-14 17:08:29.250 165 12555.60 195.57 54637.03 88888.00 2015-06-14 17:08:29.375 165 12555.58 195.57 54637.05 88888.00 2015-06-14 17:08:29.500 165 12555.50 195.55 54637.05 88888.00 2015-06-14 17:08:29.625 165 12555.50 195.53 54637.03 88888.00 2015-06-14 17:08:29.750 165 12555.52 195.53 54637.05 88888.00 2015-06-14 17:08:29.875 165 12555.55 195.50 54637.05 88888.00 2015-06-14 17:08:30.000 165 12555.50 195.50 54637.05 88888.00 2015-06-14 17:08:30.125 165 12555.52 195.53 54637.05 88888.00 2015-06-14 17:08:30.250 165 12555.50 195.47 54637.07 88888.00 2015-06-14 17:08:30.375 165 12555.50 195.47 54637.03 88888.00 2015-06-14 17:08:30.500 165 12555.48 195.47 54637.03 88888.00 2015-06-14 17:08:30.625 165 12555.48 195.45 54637.03 88888.00 2015-06-14 17:08:30.750 165 12555.42 195.43 54637.03 88888.00 2015-06-14 17:08:30.875 165 12555.42 195.43 54637.05 88888.00 2015-06-14 17:08:31.000 165 12555.50 195.45 54637.05 88888.00 2015-06-14 17:08:31.125 165 12555.45 195.45 54637.05 88888.00 2015-06-14 17:08:31.250 165 12555.38 195.43 54637.05 88888.00 2015-06-14 17:08:31.375 165 12555.40 195.43 54637.10 88888.00 2015-06-14 17:08:31.500 165 12555.40 195.40 54637.07 88888.00 2015-06-14 17:08:31.625 165 12555.35 195.43 54637.05 88888.00 2015-06-14 17:08:31.750 165 12555.38 195.40 54637.05 88888.00 2015-06-14 17:08:31.875 165 12555.33 195.38 54637.03 88888.00 2015-06-14 17:08:32.000 165 12555.30 195.40 54637.03 88888.00 2015-06-14 17:08:32.125 165 12555.27 195.40 54637.03 88888.00 2015-06-14 17:08:32.250 165 12555.27 195.40 54637.03 88888.00 2015-06-14 17:08:32.375 165 12555.27 195.40 54637.03 88888.00 2015-06-14 17:08:32.500 165 12555.30 195.43 54637.05 88888.00 2015-06-14 17:08:32.625 165 12555.25 195.45 54637.05 88888.00 2015-06-14 17:08:32.750 165 12555.27 195.45 54637.07 88888.00 2015-06-14 17:08:32.875 165 12555.23 195.45 54637.05 88888.00 2015-06-14 17:08:33.000 165 12555.20 195.43 54637.03 88888.00 2015-06-14 17:08:33.125 165 12555.23 195.43 54637.05 88888.00 2015-06-14 17:08:33.250 165 12555.17 195.40 54637.03 88888.00 2015-06-14 17:08:33.375 165 12555.12 195.43 54637.03 88888.00 2015-06-14 17:08:33.500 165 12555.08 195.45 54637.00 88888.00 2015-06-14 17:08:33.625 165 12555.15 195.43 54637.03 88888.00 2015-06-14 17:08:33.750 165 12555.17 195.38 54637.00 88888.00 2015-06-14 17:08:33.875 165 12555.15 195.40 54637.00 88888.00 2015-06-14 17:08:34.000 165 12555.12 195.40 54637.03 88888.00 2015-06-14 17:08:34.125 165 12555.12 195.40 54637.03 88888.00 2015-06-14 17:08:34.250 165 12555.02 195.43 54637.03 88888.00 2015-06-14 17:08:34.375 165 12555.00 195.45 54637.05 88888.00 2015-06-14 17:08:34.500 165 12555.00 195.45 54637.03 88888.00 2015-06-14 17:08:34.625 165 12555.00 195.47 54637.00 88888.00 2015-06-14 17:08:34.750 165 12554.98 195.45 54637.03 88888.00 2015-06-14 17:08:34.875 165 12554.92 195.43 54637.03 88888.00 2015-06-14 17:08:35.000 165 12555.00 195.45 54637.03 88888.00 2015-06-14 17:08:35.125 165 12554.98 195.47 54637.05 88888.00 2015-06-14 17:08:35.250 165 12554.90 195.50 54637.05 88888.00 2015-06-14 17:08:35.375 165 12554.92 195.50 54637.03 88888.00 2015-06-14 17:08:35.500 165 12554.90 195.45 54637.03 88888.00 2015-06-14 17:08:35.625 165 12554.83 195.45 54637.00 88888.00 2015-06-14 17:08:35.750 165 12554.77 195.50 54637.03 88888.00 2015-06-14 17:08:35.875 165 12554.80 195.50 54637.00 88888.00 2015-06-14 17:08:36.000 165 12554.85 195.50 54637.00 88888.00 2015-06-14 17:08:36.125 165 12554.90 195.47 54637.00 88888.00 2015-06-14 17:08:36.250 165 12554.83 195.45 54636.97 88888.00 2015-06-14 17:08:36.375 165 12554.73 195.47 54636.95 88888.00 2015-06-14 17:08:36.500 165 12554.70 195.47 54636.97 88888.00 2015-06-14 17:08:36.625 165 12554.70 195.50 54636.97 88888.00 2015-06-14 17:08:36.750 165 12554.77 195.53 54636.95 88888.00 2015-06-14 17:08:36.875 165 12554.80 195.47 54636.97 88888.00 2015-06-14 17:08:37.000 165 12554.80 195.45 54636.97 88888.00 2015-06-14 17:08:37.125 165 12554.80 195.45 54637.00 88888.00 2015-06-14 17:08:37.250 165 12554.77 195.45 54636.97 88888.00 2015-06-14 17:08:37.375 165 12554.77 195.45 54637.00 88888.00 2015-06-14 17:08:37.500 165 12554.80 195.47 54636.97 88888.00 2015-06-14 17:08:37.625 165 12554.80 195.47 54637.00 88888.00 2015-06-14 17:08:37.750 165 12554.75 195.45 54637.00 88888.00 2015-06-14 17:08:37.875 165 12554.70 195.45 54636.97 88888.00 2015-06-14 17:08:38.000 165 12554.70 195.43 54636.95 88888.00 2015-06-14 17:08:38.125 165 12554.70 195.45 54636.97 88888.00 2015-06-14 17:08:38.250 165 12554.73 195.43 54636.97 88888.00 2015-06-14 17:08:38.375 165 12554.80 195.43 54636.95 88888.00 2015-06-14 17:08:38.500 165 12554.88 195.40 54636.97 88888.00 2015-06-14 17:08:38.625 165 12554.90 195.43 54636.95 88888.00 2015-06-14 17:08:38.750 165 12554.88 195.43 54636.95 88888.00 2015-06-14 17:08:38.875 165 12554.92 195.40 54636.90 88888.00 2015-06-14 17:08:39.000 165 12554.98 195.35 54636.90 88888.00 2015-06-14 17:08:39.125 165 12554.95 195.35 54636.93 88888.00 2015-06-14 17:08:39.250 165 12554.92 195.35 54636.95 88888.00 2015-06-14 17:08:39.375 165 12555.00 195.38 54636.93 88888.00 2015-06-14 17:08:39.500 165 12555.02 195.35 54636.90 88888.00 2015-06-14 17:08:39.625 165 12555.05 195.32 54636.90 88888.00 2015-06-14 17:08:39.750 165 12555.05 195.32 54636.93 88888.00 2015-06-14 17:08:39.875 165 12555.10 195.32 54636.93 88888.00 2015-06-14 17:08:40.000 165 12555.08 195.32 54636.90 88888.00 2015-06-14 17:08:40.125 165 12555.08 195.32 54636.88 88888.00 2015-06-14 17:08:40.250 165 12555.02 195.30 54636.88 88888.00 2015-06-14 17:08:40.375 165 12555.10 195.32 54636.85 88888.00 2015-06-14 17:08:40.500 165 12555.12 195.30 54636.85 88888.00 2015-06-14 17:08:40.625 165 12555.17 195.30 54636.85 88888.00 2015-06-14 17:08:40.750 165 12555.25 195.32 54636.88 88888.00 2015-06-14 17:08:40.875 165 12555.27 195.30 54636.88 88888.00 2015-06-14 17:08:41.000 165 12555.25 195.25 54636.82 88888.00 2015-06-14 17:08:41.125 165 12555.27 195.25 54636.85 88888.00 2015-06-14 17:08:41.250 165 12555.27 195.30 54636.88 88888.00 2015-06-14 17:08:41.375 165 12555.33 195.30 54636.88 88888.00 2015-06-14 17:08:41.500 165 12555.33 195.28 54636.85 88888.00 2015-06-14 17:08:41.625 165 12555.33 195.28 54636.82 88888.00 2015-06-14 17:08:41.750 165 12555.40 195.30 54636.85 88888.00 2015-06-14 17:08:41.875 165 12555.48 195.32 54636.85 88888.00 2015-06-14 17:08:42.000 165 12555.50 195.30 54636.82 88888.00 2015-06-14 17:08:42.125 165 12555.52 195.30 54636.82 88888.00 2015-06-14 17:08:42.250 165 12555.52 195.35 54636.88 88888.00 2015-06-14 17:08:42.375 165 12555.52 195.35 54636.85 88888.00 2015-06-14 17:08:42.500 165 12555.50 195.32 54636.82 88888.00 2015-06-14 17:08:42.625 165 12555.58 195.38 54636.82 88888.00 2015-06-14 17:08:42.750 165 12555.62 195.38 54636.82 88888.00 2015-06-14 17:08:42.875 165 12555.60 195.35 54636.82 88888.00 2015-06-14 17:08:43.000 165 12555.58 195.40 54636.80 88888.00 2015-06-14 17:08:43.125 165 12555.60 195.43 54636.80 88888.00 2015-06-14 17:08:43.250 165 12555.58 195.43 54636.80 88888.00 2015-06-14 17:08:43.375 165 12555.65 195.43 54636.80 88888.00 2015-06-14 17:08:43.500 165 12555.67 195.47 54636.80 88888.00 2015-06-14 17:08:43.625 165 12555.70 195.47 54636.80 88888.00 2015-06-14 17:08:43.750 165 12555.65 195.45 54636.78 88888.00 2015-06-14 17:08:43.875 165 12555.62 195.50 54636.78 88888.00 2015-06-14 17:08:44.000 165 12555.58 195.47 54636.78 88888.00 2015-06-14 17:08:44.125 165 12555.52 195.47 54636.78 88888.00 2015-06-14 17:08:44.250 165 12555.50 195.53 54636.82 88888.00 2015-06-14 17:08:44.375 165 12555.55 195.57 54636.82 88888.00 2015-06-14 17:08:44.500 165 12555.52 195.57 54636.82 88888.00 2015-06-14 17:08:44.625 165 12555.55 195.60 54636.82 88888.00 2015-06-14 17:08:44.750 165 12555.55 195.60 54636.82 88888.00 2015-06-14 17:08:44.875 165 12555.55 195.60 54636.80 88888.00 2015-06-14 17:08:45.000 165 12555.52 195.60 54636.78 88888.00 2015-06-14 17:08:45.125 165 12555.55 195.65 54636.82 88888.00 2015-06-14 17:08:45.250 165 12555.55 195.68 54636.82 88888.00 2015-06-14 17:08:45.375 165 12555.62 195.70 54636.82 88888.00 2015-06-14 17:08:45.500 165 12555.60 195.72 54636.80 88888.00 2015-06-14 17:08:45.625 165 12555.60 195.75 54636.78 88888.00 2015-06-14 17:08:45.750 165 12555.55 195.75 54636.78 88888.00 2015-06-14 17:08:45.875 165 12555.50 195.75 54636.80 88888.00 2015-06-14 17:08:46.000 165 12555.48 195.75 54636.80 88888.00 2015-06-14 17:08:46.125 165 12555.42 195.78 54636.80 88888.00 2015-06-14 17:08:46.250 165 12555.42 195.75 54636.82 88888.00 2015-06-14 17:08:46.375 165 12555.50 195.80 54636.82 88888.00 2015-06-14 17:08:46.500 165 12555.52 195.85 54636.82 88888.00 2015-06-14 17:08:46.625 165 12555.45 195.85 54636.82 88888.00 2015-06-14 17:08:46.750 165 12555.40 195.82 54636.82 88888.00 2015-06-14 17:08:46.875 165 12555.35 195.82 54636.82 88888.00 2015-06-14 17:08:47.000 165 12555.35 195.85 54636.80 88888.00 2015-06-14 17:08:47.125 165 12555.40 195.85 54636.80 88888.00 2015-06-14 17:08:47.250 165 12555.38 195.90 54636.82 88888.00 2015-06-14 17:08:47.375 165 12555.35 195.93 54636.82 88888.00 2015-06-14 17:08:47.500 165 12555.27 195.90 54636.82 88888.00 2015-06-14 17:08:47.625 165 12555.27 195.90 54636.82 88888.00 2015-06-14 17:08:47.750 165 12555.25 195.88 54636.82 88888.00 2015-06-14 17:08:47.875 165 12555.27 195.90 54636.88 88888.00 2015-06-14 17:08:48.000 165 12555.33 195.93 54636.85 88888.00 2015-06-14 17:08:48.125 165 12555.30 195.88 54636.85 88888.00 2015-06-14 17:08:48.250 165 12555.20 195.88 54636.85 88888.00 2015-06-14 17:08:48.375 165 12555.20 195.90 54636.82 88888.00 2015-06-14 17:08:48.500 165 12555.25 195.90 54636.85 88888.00 2015-06-14 17:08:48.625 165 12555.30 195.88 54636.85 88888.00 2015-06-14 17:08:48.750 165 12555.25 195.88 54636.82 88888.00 2015-06-14 17:08:48.875 165 12555.25 195.85 54636.80 88888.00 2015-06-14 17:08:49.000 165 12555.35 195.85 54636.82 88888.00 2015-06-14 17:08:49.125 165 12555.38 195.82 54636.85 88888.00 2015-06-14 17:08:49.250 165 12555.27 195.80 54636.82 88888.00 2015-06-14 17:08:49.375 165 12555.30 195.80 54636.85 88888.00 2015-06-14 17:08:49.500 165 12555.27 195.80 54636.85 88888.00 2015-06-14 17:08:49.625 165 12555.23 195.75 54636.85 88888.00 2015-06-14 17:08:49.750 165 12555.27 195.75 54636.82 88888.00 2015-06-14 17:08:49.875 165 12555.33 195.70 54636.82 88888.00 2015-06-14 17:08:50.000 165 12555.33 195.65 54636.80 88888.00 2015-06-14 17:08:50.125 165 12555.35 195.62 54636.80 88888.00 2015-06-14 17:08:50.250 165 12555.35 195.60 54636.82 88888.00 2015-06-14 17:08:50.375 165 12555.38 195.60 54636.82 88888.00 2015-06-14 17:08:50.500 165 12555.42 195.60 54636.82 88888.00 2015-06-14 17:08:50.625 165 12555.48 195.57 54636.82 88888.00 2015-06-14 17:08:50.750 165 12555.50 195.53 54636.80 88888.00 2015-06-14 17:08:50.875 165 12555.45 195.45 54636.80 88888.00 2015-06-14 17:08:51.000 165 12555.52 195.45 54636.78 88888.00 2015-06-14 17:08:51.125 165 12555.55 195.40 54636.78 88888.00 2015-06-14 17:08:51.250 165 12555.55 195.38 54636.78 88888.00 2015-06-14 17:08:51.375 165 12555.58 195.38 54636.82 88888.00 2015-06-14 17:08:51.500 165 12555.58 195.32 54636.80 88888.00 2015-06-14 17:08:51.625 165 12555.67 195.32 54636.78 88888.00 2015-06-14 17:08:51.750 165 12555.75 195.30 54636.80 88888.00 2015-06-14 17:08:51.875 165 12555.77 195.30 54636.80 88888.00 2015-06-14 17:08:52.000 165 12555.80 195.25 54636.80 88888.00 2015-06-14 17:08:52.125 165 12555.83 195.20 54636.80 88888.00 2015-06-14 17:08:52.250 165 12555.88 195.18 54636.80 88888.00 2015-06-14 17:08:52.375 165 12555.90 195.15 54636.78 88888.00 2015-06-14 17:08:52.500 165 12555.92 195.10 54636.78 88888.00 2015-06-14 17:08:52.625 165 12555.98 195.10 54636.80 88888.00 2015-06-14 17:08:52.750 165 12556.00 195.07 54636.78 88888.00 2015-06-14 17:08:52.875 165 12556.02 195.05 54636.78 88888.00 2015-06-14 17:08:53.000 165 12556.05 195.00 54636.78 88888.00 2015-06-14 17:08:53.125 165 12556.08 194.97 54636.78 88888.00 2015-06-14 17:08:53.250 165 12556.15 194.93 54636.78 88888.00 2015-06-14 17:08:53.375 165 12556.17 194.90 54636.75 88888.00 2015-06-14 17:08:53.500 165 12556.17 194.88 54636.78 88888.00 2015-06-14 17:08:53.625 165 12556.20 194.88 54636.75 88888.00 2015-06-14 17:08:53.750 165 12556.23 194.85 54636.75 88888.00 2015-06-14 17:08:53.875 165 12556.17 194.82 54636.75 88888.00 2015-06-14 17:08:54.000 165 12556.25 194.82 54636.72 88888.00 2015-06-14 17:08:54.125 165 12556.25 194.78 54636.72 88888.00 2015-06-14 17:08:54.250 165 12556.25 194.72 54636.70 88888.00 2015-06-14 17:08:54.375 165 12556.27 194.75 54636.70 88888.00 2015-06-14 17:08:54.500 165 12556.25 194.75 54636.72 88888.00 2015-06-14 17:08:54.625 165 12556.23 194.72 54636.72 88888.00 2015-06-14 17:08:54.750 165 12556.20 194.72 54636.72 88888.00 2015-06-14 17:08:54.875 165 12556.23 194.72 54636.70 88888.00 2015-06-14 17:08:55.000 165 12556.27 194.70 54636.68 88888.00 2015-06-14 17:08:55.125 165 12556.33 194.70 54636.70 88888.00 2015-06-14 17:08:55.250 165 12556.27 194.70 54636.72 88888.00 2015-06-14 17:08:55.375 165 12556.30 194.72 54636.72 88888.00 2015-06-14 17:08:55.500 165 12556.23 194.70 54636.72 88888.00 2015-06-14 17:08:55.625 165 12556.23 194.70 54636.75 88888.00 2015-06-14 17:08:55.750 165 12556.23 194.70 54636.75 88888.00 2015-06-14 17:08:55.875 165 12556.17 194.72 54636.75 88888.00 2015-06-14 17:08:56.000 165 12556.15 194.72 54636.75 88888.00 2015-06-14 17:08:56.125 165 12556.12 194.72 54636.72 88888.00 2015-06-14 17:08:56.250 165 12556.10 194.70 54636.75 88888.00 2015-06-14 17:08:56.375 165 12556.02 194.70 54636.75 88888.00 2015-06-14 17:08:56.500 165 12556.05 194.70 54636.78 88888.00 2015-06-14 17:08:56.625 165 12556.02 194.68 54636.78 88888.00 2015-06-14 17:08:56.750 165 12555.92 194.65 54636.78 88888.00 2015-06-14 17:08:56.875 165 12555.88 194.68 54636.78 88888.00 2015-06-14 17:08:57.000 165 12555.85 194.68 54636.80 88888.00 2015-06-14 17:08:57.125 165 12555.83 194.70 54636.82 88888.00 2015-06-14 17:08:57.250 165 12555.75 194.70 54636.82 88888.00 2015-06-14 17:08:57.375 165 12555.67 194.68 54636.82 88888.00 2015-06-14 17:08:57.500 165 12555.60 194.68 54636.80 88888.00 2015-06-14 17:08:57.625 165 12555.58 194.70 54636.82 88888.00 2015-06-14 17:08:57.750 165 12555.52 194.68 54636.82 88888.00 2015-06-14 17:08:57.875 165 12555.48 194.68 54636.82 88888.00 2015-06-14 17:08:58.000 165 12555.38 194.70 54636.82 88888.00 2015-06-14 17:08:58.125 165 12555.33 194.68 54636.88 88888.00 2015-06-14 17:08:58.250 165 12555.25 194.68 54636.88 88888.00 2015-06-14 17:08:58.375 165 12555.15 194.70 54636.85 88888.00 2015-06-14 17:08:58.500 165 12555.05 194.70 54636.85 88888.00 2015-06-14 17:08:58.625 165 12554.95 194.70 54636.88 88888.00 2015-06-14 17:08:58.750 165 12554.88 194.70 54636.90 88888.00 2015-06-14 17:08:58.875 165 12554.83 194.70 54636.90 88888.00 2015-06-14 17:08:59.000 165 12554.77 194.70 54636.90 88888.00 2015-06-14 17:08:59.125 165 12554.73 194.70 54636.93 88888.00 2015-06-14 17:08:59.250 165 12554.70 194.68 54636.97 88888.00 2015-06-14 17:08:59.375 165 12554.60 194.72 54636.97 88888.00 2015-06-14 17:08:59.500 165 12554.48 194.75 54636.97 88888.00 2015-06-14 17:08:59.625 165 12554.35 194.78 54636.97 88888.00 2015-06-14 17:08:59.750 165 12554.33 194.80 54637.00 88888.00 2015-06-14 17:08:59.875 165 12554.25 194.80 54637.03 88888.00 2015-06-14 17:09:00.000 165 12554.20 194.78 54637.03 88888.00 2015-06-14 17:09:00.125 165 12554.05 194.75 54637.05 88888.00 2015-06-14 17:09:00.250 165 12553.90 194.78 54637.05 88888.00 2015-06-14 17:09:00.375 165 12553.77 194.78 54637.05 88888.00 2015-06-14 17:09:00.500 165 12553.65 194.78 54637.05 88888.00 2015-06-14 17:09:00.625 165 12553.62 194.78 54637.07 88888.00 2015-06-14 17:09:00.750 165 12553.52 194.80 54637.10 88888.00 2015-06-14 17:09:00.875 165 12553.50 194.85 54637.10 88888.00 2015-06-14 17:09:01.000 165 12553.48 194.82 54637.07 88888.00 2015-06-14 17:09:01.125 165 12553.42 194.82 54637.10 88888.00 2015-06-14 17:09:01.250 165 12553.35 194.82 54637.10 88888.00 2015-06-14 17:09:01.375 165 12553.33 194.85 54637.12 88888.00 2015-06-14 17:09:01.500 165 12553.30 194.88 54637.12 88888.00 2015-06-14 17:09:01.625 165 12553.25 194.88 54637.10 88888.00 2015-06-14 17:09:01.750 165 12553.15 194.90 54637.12 88888.00 2015-06-14 17:09:01.875 165 12553.10 194.93 54637.12 88888.00 2015-06-14 17:09:02.000 165 12553.12 194.95 54637.12 88888.00 2015-06-14 17:09:02.125 165 12553.12 194.95 54637.15 88888.00 2015-06-14 17:09:02.250 165 12553.05 194.95 54637.18 88888.00 2015-06-14 17:09:02.375 165 12553.02 195.00 54637.15 88888.00 2015-06-14 17:09:02.500 165 12552.95 195.03 54637.12 88888.00 2015-06-14 17:09:02.625 165 12553.00 195.03 54637.10 88888.00 2015-06-14 17:09:02.750 165 12553.05 195.05 54637.12 88888.00 2015-06-14 17:09:02.875 165 12553.00 195.03 54637.12 88888.00 2015-06-14 17:09:03.000 165 12552.95 195.07 54637.12 88888.00 2015-06-14 17:09:03.125 165 12553.00 195.12 54637.15 88888.00 2015-06-14 17:09:03.250 165 12553.00 195.15 54637.12 88888.00 2015-06-14 17:09:03.375 165 12553.05 195.15 54637.12 88888.00 2015-06-14 17:09:03.500 165 12553.00 195.15 54637.12 88888.00 2015-06-14 17:09:03.625 165 12553.08 195.18 54637.10 88888.00 2015-06-14 17:09:03.750 165 12553.12 195.22 54637.07 88888.00 2015-06-14 17:09:03.875 165 12553.17 195.22 54637.07 88888.00 2015-06-14 17:09:04.000 165 12553.25 195.22 54637.05 88888.00 2015-06-14 17:09:04.125 165 12553.25 195.25 54637.05 88888.00 2015-06-14 17:09:04.250 165 12553.25 195.25 54637.03 88888.00 2015-06-14 17:09:04.375 165 12553.33 195.30 54637.05 88888.00 2015-06-14 17:09:04.500 165 12553.35 195.30 54637.03 88888.00 2015-06-14 17:09:04.625 165 12553.38 195.28 54637.00 88888.00 2015-06-14 17:09:04.750 165 12553.48 195.32 54637.00 88888.00 2015-06-14 17:09:04.875 165 12553.55 195.35 54637.03 88888.00 2015-06-14 17:09:05.000 165 12553.62 195.40 54637.00 88888.00 2015-06-14 17:09:05.125 165 12553.67 195.40 54636.97 88888.00 2015-06-14 17:09:05.250 165 12553.67 195.43 54636.95 88888.00 2015-06-14 17:09:05.375 165 12553.77 195.45 54636.95 88888.00 2015-06-14 17:09:05.500 165 12553.90 195.43 54636.93 88888.00 2015-06-14 17:09:05.625 165 12553.92 195.43 54636.90 88888.00 2015-06-14 17:09:05.750 165 12553.98 195.45 54636.90 88888.00 2015-06-14 17:09:05.875 165 12554.02 195.47 54636.90 88888.00 2015-06-14 17:09:06.000 165 12554.15 195.50 54636.90 88888.00 2015-06-14 17:09:06.125 165 12554.27 195.50 54636.88 88888.00 2015-06-14 17:09:06.250 165 12554.30 195.47 54636.88 88888.00 2015-06-14 17:09:06.375 165 12554.38 195.47 54636.82 88888.00 2015-06-14 17:09:06.500 165 12554.48 195.50 54636.82 88888.00 2015-06-14 17:09:06.625 165 12554.55 195.55 54636.85 88888.00 2015-06-14 17:09:06.750 165 12554.58 195.55 54636.82 88888.00 2015-06-14 17:09:06.875 165 12554.62 195.55 54636.80 88888.00 2015-06-14 17:09:07.000 165 12554.77 195.53 54636.80 88888.00 2015-06-14 17:09:07.125 165 12554.85 195.55 54636.78 88888.00 2015-06-14 17:09:07.250 165 12554.92 195.55 54636.75 88888.00 2015-06-14 17:09:07.375 165 12555.02 195.55 54636.75 88888.00 2015-06-14 17:09:07.500 165 12555.05 195.55 54636.75 88888.00 2015-06-14 17:09:07.625 165 12555.08 195.55 54636.75 88888.00 2015-06-14 17:09:07.750 165 12555.10 195.53 54636.72 88888.00 2015-06-14 17:09:07.875 165 12555.12 195.50 54636.70 88888.00 2015-06-14 17:09:08.000 165 12555.23 195.47 54636.70 88888.00 2015-06-14 17:09:08.125 165 12555.30 195.47 54636.70 88888.00 2015-06-14 17:09:08.250 165 12555.40 195.45 54636.70 88888.00 2015-06-14 17:09:08.375 165 12555.50 195.45 54636.70 88888.00 2015-06-14 17:09:08.500 165 12555.58 195.45 54636.68 88888.00 2015-06-14 17:09:08.625 165 12555.62 195.43 54636.65 88888.00 2015-06-14 17:09:08.750 165 12555.67 195.43 54636.65 88888.00 2015-06-14 17:09:08.875 165 12555.75 195.40 54636.62 88888.00 2015-06-14 17:09:09.000 165 12555.83 195.35 54636.62 88888.00 2015-06-14 17:09:09.125 165 12555.80 195.32 54636.60 88888.00 2015-06-14 17:09:09.250 165 12555.88 195.30 54636.60 88888.00 2015-06-14 17:09:09.375 165 12555.98 195.28 54636.60 88888.00 2015-06-14 17:09:09.500 165 12555.98 195.22 54636.57 88888.00 2015-06-14 17:09:09.625 165 12556.02 195.20 54636.60 88888.00 2015-06-14 17:09:09.750 165 12556.08 195.18 54636.57 88888.00 2015-06-14 17:09:09.875 165 12556.08 195.18 54636.57 88888.00 2015-06-14 17:09:10.000 165 12556.10 195.18 54636.57 88888.00 2015-06-14 17:09:10.125 165 12556.12 195.12 54636.57 88888.00 2015-06-14 17:09:10.250 165 12556.20 195.05 54636.55 88888.00 2015-06-14 17:09:10.375 165 12556.27 195.07 54636.55 88888.00 2015-06-14 17:09:10.500 165 12556.23 195.05 54636.55 88888.00 2015-06-14 17:09:10.625 165 12556.23 195.03 54636.55 88888.00 2015-06-14 17:09:10.750 165 12556.23 194.95 54636.55 88888.00 2015-06-14 17:09:10.875 165 12556.25 194.88 54636.55 88888.00 2015-06-14 17:09:11.000 165 12556.25 194.85 54636.55 88888.00 2015-06-14 17:09:11.125 165 12556.25 194.80 54636.57 88888.00 2015-06-14 17:09:11.250 165 12556.25 194.72 54636.57 88888.00 2015-06-14 17:09:11.375 165 12556.33 194.75 54636.55 88888.00 2015-06-14 17:09:11.500 165 12556.30 194.72 54636.53 88888.00 2015-06-14 17:09:11.625 165 12556.30 194.65 54636.53 88888.00 2015-06-14 17:09:11.750 165 12556.30 194.62 54636.53 88888.00 2015-06-14 17:09:11.875 165 12556.33 194.55 54636.55 88888.00 2015-06-14 17:09:12.000 165 12556.33 194.50 54636.55 88888.00 2015-06-14 17:09:12.125 165 12556.27 194.45 54636.57 88888.00 2015-06-14 17:09:12.250 165 12556.30 194.43 54636.57 88888.00 2015-06-14 17:09:12.375 165 12556.33 194.43 54636.60 88888.00 2015-06-14 17:09:12.500 165 12556.38 194.40 54636.60 88888.00 2015-06-14 17:09:12.625 165 12556.42 194.38 54636.60 88888.00 2015-06-14 17:09:12.750 165 12556.40 194.38 54636.57 88888.00 2015-06-14 17:09:12.875 165 12556.35 194.35 54636.55 88888.00 2015-06-14 17:09:13.000 165 12556.35 194.32 54636.55 88888.00 2015-06-14 17:09:13.125 165 12556.38 194.30 54636.57 88888.00 2015-06-14 17:09:13.250 165 12556.33 194.25 54636.60 88888.00 2015-06-14 17:09:13.375 165 12556.35 194.25 54636.57 88888.00 2015-06-14 17:09:13.500 165 12556.38 194.20 54636.57 88888.00 2015-06-14 17:09:13.625 165 12556.35 194.15 54636.57 88888.00 2015-06-14 17:09:13.750 165 12556.30 194.15 54636.57 88888.00 2015-06-14 17:09:13.875 165 12556.23 194.10 54636.57 88888.00 2015-06-14 17:09:14.000 165 12556.25 194.10 54636.57 88888.00 2015-06-14 17:09:14.125 165 12556.25 194.10 54636.60 88888.00 2015-06-14 17:09:14.250 165 12556.20 194.03 54636.62 88888.00 2015-06-14 17:09:14.375 165 12556.20 194.05 54636.60 88888.00 2015-06-14 17:09:14.500 165 12556.12 194.00 54636.60 88888.00 2015-06-14 17:09:14.625 165 12556.10 193.97 54636.60 88888.00 2015-06-14 17:09:14.750 165 12556.12 193.97 54636.62 88888.00 2015-06-14 17:09:14.875 165 12556.17 193.95 54636.62 88888.00 2015-06-14 17:09:15.000 165 12556.15 193.95 54636.60 88888.00 2015-06-14 17:09:15.125 165 12556.15 193.97 54636.62 88888.00 2015-06-14 17:09:15.250 165 12556.12 193.93 54636.62 88888.00 2015-06-14 17:09:15.375 165 12556.17 193.90 54636.60 88888.00 2015-06-14 17:09:15.500 165 12556.10 193.90 54636.60 88888.00 2015-06-14 17:09:15.625 165 12556.08 193.93 54636.62 88888.00 2015-06-14 17:09:15.750 165 12556.08 193.88 54636.65 88888.00 2015-06-14 17:09:15.875 165 12556.12 193.93 54636.65 88888.00 2015-06-14 17:09:16.000 165 12556.12 193.93 54636.65 88888.00 2015-06-14 17:09:16.125 165 12556.10 193.90 54636.65 88888.00 2015-06-14 17:09:16.250 165 12556.10 193.88 54636.65 88888.00 2015-06-14 17:09:16.375 165 12556.05 193.85 54636.62 88888.00 2015-06-14 17:09:16.500 165 12556.02 193.85 54636.62 88888.00 2015-06-14 17:09:16.625 165 12555.98 193.88 54636.62 88888.00 2015-06-14 17:09:16.750 165 12555.95 193.85 54636.68 88888.00 2015-06-14 17:09:16.875 165 12555.95 193.82 54636.65 88888.00 2015-06-14 17:09:17.000 165 12555.92 193.80 54636.62 88888.00 2015-06-14 17:09:17.125 165 12555.88 193.80 54636.65 88888.00 2015-06-14 17:09:17.250 165 12555.83 193.80 54636.68 88888.00 2015-06-14 17:09:17.375 165 12555.85 193.82 54636.68 88888.00 2015-06-14 17:09:17.500 165 12555.88 193.80 54636.68 88888.00 2015-06-14 17:09:17.625 165 12555.83 193.80 54636.68 88888.00 2015-06-14 17:09:17.750 165 12555.75 193.80 54636.68 88888.00 2015-06-14 17:09:17.875 165 12555.77 193.80 54636.68 88888.00 2015-06-14 17:09:18.000 165 12555.75 193.80 54636.68 88888.00 2015-06-14 17:09:18.125 165 12555.70 193.80 54636.70 88888.00 2015-06-14 17:09:18.250 165 12555.65 193.75 54636.72 88888.00 2015-06-14 17:09:18.375 165 12555.70 193.78 54636.72 88888.00 2015-06-14 17:09:18.500 165 12555.67 193.78 54636.70 88888.00 2015-06-14 17:09:18.625 165 12555.60 193.78 54636.70 88888.00 2015-06-14 17:09:18.750 165 12555.62 193.80 54636.72 88888.00 2015-06-14 17:09:18.875 165 12555.65 193.78 54636.75 88888.00 2015-06-14 17:09:19.000 165 12555.60 193.78 54636.72 88888.00 2015-06-14 17:09:19.125 165 12555.52 193.75 54636.72 88888.00 2015-06-14 17:09:19.250 165 12555.40 193.70 54636.75 88888.00 2015-06-14 17:09:19.375 165 12555.35 193.72 54636.78 88888.00 2015-06-14 17:09:19.500 165 12555.35 193.70 54636.78 88888.00 2015-06-14 17:09:19.625 165 12555.40 193.70 54636.78 88888.00 2015-06-14 17:09:19.750 165 12555.35 193.70 54636.78 88888.00 2015-06-14 17:09:19.875 165 12555.33 193.70 54636.80 88888.00 2015-06-14 17:09:20.000 165 12555.25 193.70 54636.80 88888.00 2015-06-14 17:09:20.125 165 12555.15 193.70 54636.80 88888.00 2015-06-14 17:09:20.250 165 12555.10 193.68 54636.80 88888.00 2015-06-14 17:09:20.375 165 12555.15 193.70 54636.80 88888.00 2015-06-14 17:09:20.500 165 12555.12 193.70 54636.80 88888.00 2015-06-14 17:09:20.625 165 12555.10 193.72 54636.82 88888.00 2015-06-14 17:09:20.750 165 12555.05 193.70 54636.82 88888.00 2015-06-14 17:09:20.875 165 12554.98 193.68 54636.82 88888.00 2015-06-14 17:09:21.000 165 12554.90 193.68 54636.82 88888.00 2015-06-14 17:09:21.125 165 12554.88 193.70 54636.82 88888.00 2015-06-14 17:09:21.250 165 12554.83 193.68 54636.82 88888.00 2015-06-14 17:09:21.375 165 12554.83 193.70 54636.85 88888.00 2015-06-14 17:09:21.500 165 12554.73 193.68 54636.88 88888.00 2015-06-14 17:09:21.625 165 12554.62 193.65 54636.85 88888.00 2015-06-14 17:09:21.750 165 12554.62 193.65 54636.85 88888.00 2015-06-14 17:09:21.875 165 12554.60 193.62 54636.88 88888.00 2015-06-14 17:09:22.000 165 12554.58 193.65 54636.88 88888.00 2015-06-14 17:09:22.125 165 12554.55 193.70 54636.88 88888.00 2015-06-14 17:09:22.250 165 12554.45 193.65 54636.90 88888.00 2015-06-14 17:09:22.375 165 12554.38 193.65 54636.88 88888.00 2015-06-14 17:09:22.500 165 12554.33 193.62 54636.90 88888.00 2015-06-14 17:09:22.625 165 12554.33 193.65 54636.93 88888.00 2015-06-14 17:09:22.750 165 12554.35 193.68 54636.95 88888.00 2015-06-14 17:09:22.875 165 12554.33 193.65 54636.95 88888.00 2015-06-14 17:09:23.000 165 12554.30 193.65 54636.95 88888.00 2015-06-14 17:09:23.125 165 12554.25 193.65 54636.95 88888.00 2015-06-14 17:09:23.250 165 12554.17 193.65 54636.97 88888.00 2015-06-14 17:09:23.375 165 12554.12 193.65 54636.97 88888.00 2015-06-14 17:09:23.500 165 12554.10 193.62 54636.95 88888.00 2015-06-14 17:09:23.625 165 12554.10 193.62 54636.95 88888.00 2015-06-14 17:09:23.750 165 12554.08 193.68 54636.95 88888.00 2015-06-14 17:09:23.875 165 12554.05 193.65 54636.93 88888.00 2015-06-14 17:09:24.000 165 12554.08 193.65 54636.95 88888.00 2015-06-14 17:09:24.125 165 12554.08 193.70 54636.95 88888.00 2015-06-14 17:09:24.250 165 12554.05 193.70 54636.97 88888.00 2015-06-14 17:09:24.375 165 12554.08 193.72 54636.97 88888.00 2015-06-14 17:09:24.500 165 12554.08 193.72 54636.97 88888.00 2015-06-14 17:09:24.625 165 12554.02 193.72 54636.97 88888.00 2015-06-14 17:09:24.750 165 12553.98 193.78 54636.97 88888.00 2015-06-14 17:09:24.875 165 12553.95 193.80 54636.97 88888.00 2015-06-14 17:09:25.000 165 12553.95 193.80 54636.95 88888.00 2015-06-14 17:09:25.125 165 12553.98 193.82 54636.95 88888.00 2015-06-14 17:09:25.250 165 12553.92 193.85 54636.95 88888.00 2015-06-14 17:09:25.375 165 12554.00 193.88 54636.95 88888.00 2015-06-14 17:09:25.500 165 12553.98 193.88 54636.95 88888.00 2015-06-14 17:09:25.625 165 12553.95 193.90 54636.95 88888.00 2015-06-14 17:09:25.750 165 12553.98 193.90 54636.90 88888.00 2015-06-14 17:09:25.875 165 12554.02 193.88 54636.90 88888.00 2015-06-14 17:09:26.000 165 12554.02 193.93 54636.90 88888.00 2015-06-14 17:09:26.125 165 12554.10 193.95 54636.93 88888.00 2015-06-14 17:09:26.250 165 12554.12 193.95 54636.90 88888.00 2015-06-14 17:09:26.375 165 12554.12 193.95 54636.88 88888.00 2015-06-14 17:09:26.500 165 12554.08 194.00 54636.85 88888.00 2015-06-14 17:09:26.625 165 12554.12 194.07 54636.88 88888.00 2015-06-14 17:09:26.750 165 12554.15 194.10 54636.88 88888.00 2015-06-14 17:09:26.875 165 12554.25 194.15 54636.88 88888.00 2015-06-14 17:09:27.000 165 12554.25 194.18 54636.85 88888.00 2015-06-14 17:09:27.125 165 12554.27 194.18 54636.85 88888.00 2015-06-14 17:09:27.250 165 12554.27 194.20 54636.85 88888.00 2015-06-14 17:09:27.375 165 12554.23 194.20 54636.82 88888.00 2015-06-14 17:09:27.500 165 12554.23 194.25 54636.80 88888.00 2015-06-14 17:09:27.625 165 12554.27 194.28 54636.80 88888.00 2015-06-14 17:09:27.750 165 12554.33 194.32 54636.80 88888.00 2015-06-14 17:09:27.875 165 12554.38 194.38 54636.78 88888.00 2015-06-14 17:09:28.000 165 12554.42 194.38 54636.72 88888.00 2015-06-14 17:09:28.125 165 12554.42 194.43 54636.72 88888.00 2015-06-14 17:09:28.250 165 12554.42 194.45 54636.72 88888.00 2015-06-14 17:09:28.375 165 12554.50 194.47 54636.70 88888.00 2015-06-14 17:09:28.500 165 12554.50 194.47 54636.70 88888.00 2015-06-14 17:09:28.625 165 12554.45 194.53 54636.70 88888.00 2015-06-14 17:09:28.750 165 12554.48 194.57 54636.70 88888.00 2015-06-14 17:09:28.875 165 12554.55 194.68 54636.68 88888.00 2015-06-14 17:09:29.000 165 12554.60 194.72 54636.65 88888.00 2015-06-14 17:09:29.125 165 12554.60 194.72 54636.68 88888.00 2015-06-14 17:09:29.250 165 12554.62 194.80 54636.65 88888.00 2015-06-14 17:09:29.375 165 12554.70 194.85 54636.65 88888.00 2015-06-14 17:09:29.500 165 12554.67 194.93 54636.62 88888.00 2015-06-14 17:09:29.625 165 12554.60 194.95 54636.62 88888.00 2015-06-14 17:09:29.750 165 12554.62 194.95 54636.62 88888.00 2015-06-14 17:09:29.875 165 12554.62 195.00 54636.60 88888.00 2015-06-14 17:09:30.000 165 12554.62 195.03 54636.57 88888.00 2015-06-14 17:09:30.125 165 12554.65 195.07 54636.57 88888.00 2015-06-14 17:09:30.250 165 12554.67 195.12 54636.55 88888.00 2015-06-14 17:09:30.375 165 12554.62 195.15 54636.55 88888.00 2015-06-14 17:09:30.500 165 12554.60 195.18 54636.55 88888.00 2015-06-14 17:09:30.625 165 12554.67 195.22 54636.55 88888.00 2015-06-14 17:09:30.750 165 12554.67 195.28 54636.55 88888.00 2015-06-14 17:09:30.875 165 12554.67 195.25 54636.53 88888.00 2015-06-14 17:09:31.000 165 12554.67 195.30 54636.50 88888.00 2015-06-14 17:09:31.125 165 12554.67 195.35 54636.50 88888.00 2015-06-14 17:09:31.250 165 12554.62 195.38 54636.50 88888.00 2015-06-14 17:09:31.375 165 12554.70 195.43 54636.47 88888.00 2015-06-14 17:09:31.500 165 12554.80 195.45 54636.50 88888.00 2015-06-14 17:09:31.625 165 12554.83 195.47 54636.50 88888.00 2015-06-14 17:09:31.750 165 12554.77 195.47 54636.50 88888.00 2015-06-14 17:09:31.875 165 12554.80 195.47 54636.47 88888.00 2015-06-14 17:09:32.000 165 12554.77 195.45 54636.45 88888.00 2015-06-14 17:09:32.125 165 12554.67 195.47 54636.45 88888.00 2015-06-14 17:09:32.250 165 12554.67 195.47 54636.43 88888.00 2015-06-14 17:09:32.375 165 12554.73 195.53 54636.40 88888.00 2015-06-14 17:09:32.500 165 12554.77 195.53 54636.43 88888.00 2015-06-14 17:09:32.625 165 12554.83 195.55 54636.38 88888.00 2015-06-14 17:09:32.750 165 12554.85 195.50 54636.38 88888.00 2015-06-14 17:09:32.875 165 12554.88 195.53 54636.40 88888.00 2015-06-14 17:09:33.000 165 12554.90 195.53 54636.38 88888.00 2015-06-14 17:09:33.125 165 12554.88 195.53 54636.35 88888.00 2015-06-14 17:09:33.250 165 12554.90 195.50 54636.38 88888.00 2015-06-14 17:09:33.375 165 12555.00 195.53 54636.38 88888.00 2015-06-14 17:09:33.500 165 12555.02 195.55 54636.38 88888.00 2015-06-14 17:09:33.625 165 12555.02 195.50 54636.38 88888.00 2015-06-14 17:09:33.750 165 12555.05 195.50 54636.35 88888.00 2015-06-14 17:09:33.875 165 12555.08 195.50 54636.35 88888.00 2015-06-14 17:09:34.000 165 12555.05 195.47 54636.30 88888.00 2015-06-14 17:09:34.125 165 12555.10 195.45 54636.32 88888.00 2015-06-14 17:09:34.250 165 12555.12 195.43 54636.35 88888.00 2015-06-14 17:09:34.375 165 12555.17 195.40 54636.35 88888.00 2015-06-14 17:09:34.500 165 12555.17 195.38 54636.35 88888.00 2015-06-14 17:09:34.625 165 12555.25 195.40 54636.32 88888.00 2015-06-14 17:09:34.750 165 12555.33 195.38 54636.35 88888.00 2015-06-14 17:09:34.875 165 12555.35 195.35 54636.35 88888.00 2015-06-14 17:09:35.000 165 12555.33 195.32 54636.35 88888.00 2015-06-14 17:09:35.125 165 12555.42 195.30 54636.32 88888.00 2015-06-14 17:09:35.250 165 12555.48 195.28 54636.32 88888.00 2015-06-14 17:09:35.375 165 12555.52 195.25 54636.32 88888.00 2015-06-14 17:09:35.500 165 12555.58 195.25 54636.32 88888.00 2015-06-14 17:09:35.625 165 12555.58 195.25 54636.32 88888.00 2015-06-14 17:09:35.750 165 12555.60 195.22 54636.30 88888.00 2015-06-14 17:09:35.875 165 12555.60 195.15 54636.30 88888.00 2015-06-14 17:09:36.000 165 12555.67 195.10 54636.28 88888.00 2015-06-14 17:09:36.125 165 12555.80 195.10 54636.30 88888.00 2015-06-14 17:09:36.250 165 12555.77 195.05 54636.32 88888.00 2015-06-14 17:09:36.375 165 12555.77 195.05 54636.32 88888.00 2015-06-14 17:09:36.500 165 12555.73 195.03 54636.32 88888.00 2015-06-14 17:09:36.625 165 12555.73 195.03 54636.32 88888.00 2015-06-14 17:09:36.750 165 12555.77 195.00 54636.32 88888.00 2015-06-14 17:09:36.875 165 12555.73 194.95 54636.32 88888.00 2015-06-14 17:09:37.000 165 12555.75 194.93 54636.32 88888.00 2015-06-14 17:09:37.125 165 12555.77 194.95 54636.32 88888.00 2015-06-14 17:09:37.250 165 12555.75 194.85 54636.32 88888.00 2015-06-14 17:09:37.375 165 12555.77 194.82 54636.28 88888.00 2015-06-14 17:09:37.500 165 12555.67 194.82 54636.28 88888.00 2015-06-14 17:09:37.625 165 12555.67 194.80 54636.30 88888.00 2015-06-14 17:09:37.750 165 12555.73 194.78 54636.35 88888.00 2015-06-14 17:09:37.875 165 12555.70 194.75 54636.35 88888.00 2015-06-14 17:09:38.000 165 12555.67 194.70 54636.32 88888.00 2015-06-14 17:09:38.125 165 12555.67 194.68 54636.32 88888.00 2015-06-14 17:09:38.250 165 12555.70 194.62 54636.32 88888.00 2015-06-14 17:09:38.375 165 12555.77 194.60 54636.30 88888.00 2015-06-14 17:09:38.500 165 12555.67 194.60 54636.30 88888.00 2015-06-14 17:09:38.625 165 12555.65 194.60 54636.32 88888.00 2015-06-14 17:09:38.750 165 12555.70 194.60 54636.32 88888.00 2015-06-14 17:09:38.875 165 12555.65 194.57 54636.32 88888.00 2015-06-14 17:09:39.000 165 12555.58 194.55 54636.32 88888.00 2015-06-14 17:09:39.125 165 12555.52 194.53 54636.35 88888.00 2015-06-14 17:09:39.250 165 12555.42 194.47 54636.38 88888.00 2015-06-14 17:09:39.375 165 12555.42 194.45 54636.35 88888.00 2015-06-14 17:09:39.500 165 12555.35 194.45 54636.38 88888.00 2015-06-14 17:09:39.625 165 12555.27 194.45 54636.38 88888.00 2015-06-14 17:09:39.750 165 12555.23 194.43 54636.38 88888.00 2015-06-14 17:09:39.875 165 12555.17 194.40 54636.43 88888.00 2015-06-14 17:09:40.000 165 12555.12 194.38 54636.40 88888.00 2015-06-14 17:09:40.125 165 12555.10 194.35 54636.40 88888.00 2015-06-14 17:09:40.250 165 12555.00 194.32 54636.43 88888.00 2015-06-14 17:09:40.375 165 12554.98 194.32 54636.40 88888.00 2015-06-14 17:09:40.500 165 12554.90 194.32 54636.43 88888.00 2015-06-14 17:09:40.625 165 12554.85 194.30 54636.43 88888.00 2015-06-14 17:09:40.750 165 12554.83 194.25 54636.45 88888.00 2015-06-14 17:09:40.875 165 12554.75 194.22 54636.43 88888.00 2015-06-14 17:09:41.000 165 12554.73 194.20 54636.47 88888.00 2015-06-14 17:09:41.125 165 12554.70 194.20 54636.47 88888.00 2015-06-14 17:09:41.250 165 12554.62 194.15 54636.50 88888.00 2015-06-14 17:09:41.375 165 12554.60 194.10 54636.53 88888.00 2015-06-14 17:09:41.500 165 12554.52 194.07 54636.55 88888.00 2015-06-14 17:09:41.625 165 12554.45 194.07 54636.55 88888.00 2015-06-14 17:09:41.750 165 12554.40 194.05 54636.53 88888.00 2015-06-14 17:09:41.875 165 12554.33 194.03 54636.55 88888.00 2015-06-14 17:09:42.000 165 12554.27 194.03 54636.57 88888.00 2015-06-14 17:09:42.125 165 12554.17 193.97 54636.57 88888.00 2015-06-14 17:09:42.250 165 12554.15 193.93 54636.57 88888.00 2015-06-14 17:09:42.375 165 12554.15 193.93 54636.57 88888.00 2015-06-14 17:09:42.500 165 12554.12 193.93 54636.57 88888.00 2015-06-14 17:09:42.625 165 12554.10 193.93 54636.62 88888.00 2015-06-14 17:09:42.750 165 12554.05 193.90 54636.62 88888.00 2015-06-14 17:09:42.875 165 12553.98 193.88 54636.60 88888.00 2015-06-14 17:09:43.000 165 12553.95 193.82 54636.60 88888.00 2015-06-14 17:09:43.125 165 12553.92 193.80 54636.60 88888.00 2015-06-14 17:09:43.250 165 12553.77 193.82 54636.62 88888.00 2015-06-14 17:09:43.375 165 12553.75 193.82 54636.62 88888.00 2015-06-14 17:09:43.500 165 12553.73 193.82 54636.65 88888.00 2015-06-14 17:09:43.625 165 12553.70 193.85 54636.68 88888.00 2015-06-14 17:09:43.750 165 12553.73 193.82 54636.70 88888.00 2015-06-14 17:09:43.875 165 12553.73 193.82 54636.70 88888.00 2015-06-14 17:09:44.000 165 12553.62 193.85 54636.70 88888.00 2015-06-14 17:09:44.125 165 12553.60 193.85 54636.70 88888.00 2015-06-14 17:09:44.250 165 12553.58 193.82 54636.70 88888.00 2015-06-14 17:09:44.375 165 12553.60 193.82 54636.68 88888.00 2015-06-14 17:09:44.500 165 12553.60 193.80 54636.65 88888.00 2015-06-14 17:09:44.625 165 12553.62 193.85 54636.65 88888.00 2015-06-14 17:09:44.750 165 12553.60 193.88 54636.68 88888.00 2015-06-14 17:09:44.875 165 12553.58 193.88 54636.68 88888.00 2015-06-14 17:09:45.000 165 12553.55 193.90 54636.65 88888.00 2015-06-14 17:09:45.125 165 12553.55 193.95 54636.65 88888.00 2015-06-14 17:09:45.250 165 12553.55 193.95 54636.65 88888.00 2015-06-14 17:09:45.375 165 12553.52 193.95 54636.62 88888.00 2015-06-14 17:09:45.500 165 12553.50 194.00 54636.62 88888.00 2015-06-14 17:09:45.625 165 12553.50 194.00 54636.62 88888.00 2015-06-14 17:09:45.750 165 12553.50 194.05 54636.62 88888.00 2015-06-14 17:09:45.875 165 12553.52 194.07 54636.62 88888.00 2015-06-14 17:09:46.000 165 12553.52 194.12 54636.60 88888.00 2015-06-14 17:09:46.125 165 12553.58 194.18 54636.57 88888.00 2015-06-14 17:09:46.250 165 12553.58 194.20 54636.60 88888.00 2015-06-14 17:09:46.375 165 12553.58 194.22 54636.57 88888.00 2015-06-14 17:09:46.500 165 12553.58 194.25 54636.57 88888.00 2015-06-14 17:09:46.625 165 12553.60 194.30 54636.57 88888.00 2015-06-14 17:09:46.750 165 12553.65 194.32 54636.57 88888.00 2015-06-14 17:09:46.875 165 12553.65 194.35 54636.57 88888.00 2015-06-14 17:09:47.000 165 12553.70 194.38 54636.55 88888.00 2015-06-14 17:09:47.125 165 12553.77 194.43 54636.50 88888.00 2015-06-14 17:09:47.250 165 12553.77 194.43 54636.47 88888.00 2015-06-14 17:09:47.375 165 12553.83 194.45 54636.50 88888.00 2015-06-14 17:09:47.500 165 12553.83 194.50 54636.53 88888.00 2015-06-14 17:09:47.625 165 12553.85 194.53 54636.53 88888.00 2015-06-14 17:09:47.750 165 12553.85 194.55 54636.47 88888.00 2015-06-14 17:09:47.875 165 12553.83 194.60 54636.47 88888.00 2015-06-14 17:09:48.000 165 12553.85 194.62 54636.45 88888.00 2015-06-14 17:09:48.125 165 12553.98 194.68 54636.45 88888.00 2015-06-14 17:09:48.250 165 12554.02 194.72 54636.43 88888.00 2015-06-14 17:09:48.375 165 12554.08 194.78 54636.43 88888.00 2015-06-14 17:09:48.500 165 12554.10 194.82 54636.43 88888.00 2015-06-14 17:09:48.625 165 12554.12 194.85 54636.43 88888.00 2015-06-14 17:09:48.750 165 12554.12 194.88 54636.40 88888.00 2015-06-14 17:09:48.875 165 12554.15 194.88 54636.38 88888.00 2015-06-14 17:09:49.000 165 12554.15 194.90 54636.32 88888.00 2015-06-14 17:09:49.125 165 12554.20 194.95 54636.38 88888.00 2015-06-14 17:09:49.250 165 12554.25 194.95 54636.38 88888.00 2015-06-14 17:09:49.375 165 12554.27 195.00 54636.35 88888.00 2015-06-14 17:09:49.500 165 12554.23 195.03 54636.35 88888.00 2015-06-14 17:09:49.625 165 12554.23 195.03 54636.32 88888.00 2015-06-14 17:09:49.750 165 12554.27 195.03 54636.32 88888.00 2015-06-14 17:09:49.875 165 12554.33 195.07 54636.30 88888.00 2015-06-14 17:09:50.000 165 12554.38 195.10 54636.30 88888.00 2015-06-14 17:09:50.125 165 12554.35 195.12 54636.30 88888.00 2015-06-14 17:09:50.250 165 12554.25 195.10 54636.28 88888.00 2015-06-14 17:09:50.375 165 12554.35 195.12 54636.30 88888.00 2015-06-14 17:09:50.500 165 12554.45 195.20 54636.30 88888.00 2015-06-14 17:09:50.625 165 12554.45 195.22 54636.30 88888.00 2015-06-14 17:09:50.750 165 12554.45 195.20 54636.28 88888.00 2015-06-14 17:09:50.875 165 12554.45 195.20 54636.28 88888.00 2015-06-14 17:09:51.000 165 12554.42 195.22 54636.25 88888.00 2015-06-14 17:09:51.125 165 12554.45 195.25 54636.28 88888.00 2015-06-14 17:09:51.250 165 12554.48 195.25 54636.32 88888.00 2015-06-14 17:09:51.375 165 12554.48 195.28 54636.30 88888.00 2015-06-14 17:09:51.500 165 12554.45 195.30 54636.28 88888.00 2015-06-14 17:09:51.625 165 12554.40 195.32 54636.30 88888.00 2015-06-14 17:09:51.750 165 12554.40 195.30 54636.28 88888.00 2015-06-14 17:09:51.875 165 12554.40 195.32 54636.25 88888.00 2015-06-14 17:09:52.000 165 12554.40 195.32 54636.25 88888.00 2015-06-14 17:09:52.125 165 12554.38 195.32 54636.28 88888.00 2015-06-14 17:09:52.250 165 12554.33 195.32 54636.25 88888.00 2015-06-14 17:09:52.375 165 12554.33 195.32 54636.20 88888.00 2015-06-14 17:09:52.500 165 12554.27 195.30 54636.20 88888.00 2015-06-14 17:09:52.625 165 12554.27 195.32 54636.22 88888.00 2015-06-14 17:09:52.750 165 12554.33 195.35 54636.25 88888.00 2015-06-14 17:09:52.875 165 12554.33 195.35 54636.25 88888.00 2015-06-14 17:09:53.000 165 12554.27 195.30 54636.22 88888.00 2015-06-14 17:09:53.125 165 12554.25 195.30 54636.22 88888.00 2015-06-14 17:09:53.250 165 12554.23 195.30 54636.22 88888.00 2015-06-14 17:09:53.375 165 12554.23 195.32 54636.22 88888.00 2015-06-14 17:09:53.500 165 12554.17 195.32 54636.25 88888.00 2015-06-14 17:09:53.625 165 12554.10 195.32 54636.25 88888.00 2015-06-14 17:09:53.750 165 12554.10 195.32 54636.25 88888.00 2015-06-14 17:09:53.875 165 12554.12 195.32 54636.25 88888.00 2015-06-14 17:09:54.000 165 12554.10 195.30 54636.25 88888.00 2015-06-14 17:09:54.125 165 12554.02 195.25 54636.25 88888.00 2015-06-14 17:09:54.250 165 12553.92 195.25 54636.22 88888.00 2015-06-14 17:09:54.375 165 12554.00 195.28 54636.25 88888.00 2015-06-14 17:09:54.500 165 12554.02 195.25 54636.25 88888.00 2015-06-14 17:09:54.625 165 12553.95 195.20 54636.22 88888.00 2015-06-14 17:09:54.750 165 12553.88 195.20 54636.25 88888.00 2015-06-14 17:09:54.875 165 12553.88 195.18 54636.25 88888.00 2015-06-14 17:09:55.000 165 12553.88 195.15 54636.22 88888.00 2015-06-14 17:09:55.125 165 12553.88 195.15 54636.22 88888.00 2015-06-14 17:09:55.250 165 12553.85 195.12 54636.20 88888.00 2015-06-14 17:09:55.375 165 12553.90 195.10 54636.18 88888.00 2015-06-14 17:09:55.500 165 12553.88 195.07 54636.20 88888.00 2015-06-14 17:09:55.625 165 12553.85 195.05 54636.20 88888.00 2015-06-14 17:09:55.750 165 12553.77 195.03 54636.18 88888.00 2015-06-14 17:09:55.875 165 12553.75 194.97 54636.18 88888.00 2015-06-14 17:09:56.000 165 12553.77 194.90 54636.22 88888.00 2015-06-14 17:09:56.125 165 12553.83 194.85 54636.22 88888.00 2015-06-14 17:09:56.250 165 12553.83 194.82 54636.20 88888.00 2015-06-14 17:09:56.375 165 12553.83 194.78 54636.18 88888.00 2015-06-14 17:09:56.500 165 12553.83 194.78 54636.15 88888.00 2015-06-14 17:09:56.625 165 12553.83 194.75 54636.18 88888.00 2015-06-14 17:09:56.750 165 12553.90 194.70 54636.18 88888.00 2015-06-14 17:09:56.875 165 12553.98 194.65 54636.18 88888.00 2015-06-14 17:09:57.000 165 12554.00 194.62 54636.12 88888.00 2015-06-14 17:09:57.125 165 12554.00 194.57 54636.15 88888.00 2015-06-14 17:09:57.250 165 12554.05 194.53 54636.12 88888.00 2015-06-14 17:09:57.375 165 12554.12 194.50 54636.12 88888.00 2015-06-14 17:09:57.500 165 12554.10 194.45 54636.12 88888.00 2015-06-14 17:09:57.625 165 12554.08 194.43 54636.10 88888.00 2015-06-14 17:09:57.750 165 12554.12 194.38 54636.10 88888.00 2015-06-14 17:09:57.875 165 12554.20 194.32 54636.10 88888.00 2015-06-14 17:09:58.000 165 12554.27 194.35 54636.07 88888.00 2015-06-14 17:09:58.125 165 12554.30 194.32 54636.07 88888.00 2015-06-14 17:09:58.250 165 12554.35 194.25 54636.05 88888.00 2015-06-14 17:09:58.375 165 12554.42 194.25 54636.05 88888.00 2015-06-14 17:09:58.500 165 12554.48 194.20 54636.03 88888.00 2015-06-14 17:09:58.625 165 12554.55 194.18 54636.03 88888.00 2015-06-14 17:09:58.750 165 12554.70 194.18 54636.03 88888.00 2015-06-14 17:09:58.875 165 12554.73 194.12 54636.00 88888.00 2015-06-14 17:09:59.000 165 12554.75 194.05 54635.97 88888.00 2015-06-14 17:09:59.125 165 12554.85 194.05 54635.97 88888.00 2015-06-14 17:09:59.250 165 12554.95 193.97 54635.97 88888.00 2015-06-14 17:09:59.375 165 12555.05 193.95 54635.95 88888.00 2015-06-14 17:09:59.500 165 12555.10 193.93 54635.93 88888.00 2015-06-14 17:09:59.625 165 12555.12 193.90 54635.93 88888.00 2015-06-14 17:09:59.750 165 12555.17 193.85 54635.90 88888.00 2015-06-14 17:09:59.875 165 12555.23 193.82 54635.90 88888.00 2015-06-14 17:10:00.000 165 12555.30 193.78 54635.90 88888.00 2015-06-14 17:10:00.125 165 12555.38 193.78 54635.90 88888.00 2015-06-14 17:10:00.250 165 12555.48 193.75 54635.90 88888.00 2015-06-14 17:10:00.375 165 12555.55 193.72 54635.88 88888.00 2015-06-14 17:10:00.500 165 12555.58 193.65 54635.85 88888.00 2015-06-14 17:10:00.625 165 12555.65 193.62 54635.85 88888.00 2015-06-14 17:10:00.750 165 12555.73 193.60 54635.85 88888.00 2015-06-14 17:10:00.875 165 12555.80 193.60 54635.85 88888.00 2015-06-14 17:10:01.000 165 12555.80 193.53 54635.78 88888.00 2015-06-14 17:10:01.125 165 12555.88 193.50 54635.80 88888.00 2015-06-14 17:10:01.250 165 12556.00 193.50 54635.82 88888.00 2015-06-14 17:10:01.375 165 12556.10 193.47 54635.82 88888.00 2015-06-14 17:10:01.500 165 12556.12 193.45 54635.82 88888.00 2015-06-14 17:10:01.625 165 12556.10 193.45 54635.80 88888.00 2015-06-14 17:10:01.750 165 12556.10 193.40 54635.80 88888.00 2015-06-14 17:10:01.875 165 12556.17 193.32 54635.78 88888.00 2015-06-14 17:10:02.000 165 12556.20 193.32 54635.75 88888.00 2015-06-14 17:10:02.125 165 12556.25 193.30 54635.78 88888.00 2015-06-14 17:10:02.250 165 12556.20 193.30 54635.75 88888.00 2015-06-14 17:10:02.375 165 12556.25 193.28 54635.72 88888.00 2015-06-14 17:10:02.500 165 12556.33 193.25 54635.72 88888.00 2015-06-14 17:10:02.625 165 12556.35 193.28 54635.78 88888.00 2015-06-14 17:10:02.750 165 12556.35 193.22 54635.75 88888.00 2015-06-14 17:10:02.875 165 12556.30 193.18 54635.70 88888.00 2015-06-14 17:10:03.000 165 12556.33 193.15 54635.68 88888.00 2015-06-14 17:10:03.125 165 12556.38 193.10 54635.70 88888.00 2015-06-14 17:10:03.250 165 12556.40 193.07 54635.72 88888.00 2015-06-14 17:10:03.375 165 12556.45 193.07 54635.72 88888.00 2015-06-14 17:10:03.500 165 12556.52 193.05 54635.72 88888.00 2015-06-14 17:10:03.625 165 12556.52 193.00 54635.70 88888.00 2015-06-14 17:10:03.750 165 12556.45 192.97 54635.70 88888.00 2015-06-14 17:10:03.875 165 12556.40 192.95 54635.70 88888.00 2015-06-14 17:10:04.000 165 12556.45 192.90 54635.68 88888.00 2015-06-14 17:10:04.125 165 12556.50 192.90 54635.72 88888.00 2015-06-14 17:10:04.250 165 12556.45 192.85 54635.72 88888.00 2015-06-14 17:10:04.375 165 12556.45 192.82 54635.70 88888.00 2015-06-14 17:10:04.500 165 12556.48 192.82 54635.72 88888.00 2015-06-14 17:10:04.625 165 12556.45 192.82 54635.72 88888.00 2015-06-14 17:10:04.750 165 12556.45 192.82 54635.72 88888.00 2015-06-14 17:10:04.875 165 12556.40 192.80 54635.70 88888.00 2015-06-14 17:10:05.000 165 12556.40 192.78 54635.68 88888.00 2015-06-14 17:10:05.125 165 12556.35 192.78 54635.65 88888.00 2015-06-14 17:10:05.250 165 12556.30 192.75 54635.70 88888.00 2015-06-14 17:10:05.375 165 12556.35 192.78 54635.70 88888.00 2015-06-14 17:10:05.500 165 12556.33 192.78 54635.70 88888.00 2015-06-14 17:10:05.625 165 12556.25 192.75 54635.72 88888.00 2015-06-14 17:10:05.750 165 12556.20 192.72 54635.75 88888.00 2015-06-14 17:10:05.875 165 12556.15 192.70 54635.75 88888.00 2015-06-14 17:10:06.000 165 12556.17 192.72 54635.75 88888.00 2015-06-14 17:10:06.125 165 12556.17 192.72 54635.75 88888.00 2015-06-14 17:10:06.250 165 12556.15 192.70 54635.78 88888.00 2015-06-14 17:10:06.375 165 12556.17 192.72 54635.78 88888.00 2015-06-14 17:10:06.500 165 12556.08 192.72 54635.75 88888.00 2015-06-14 17:10:06.625 165 12556.02 192.75 54635.75 88888.00 2015-06-14 17:10:06.750 165 12556.02 192.75 54635.78 88888.00 2015-06-14 17:10:06.875 165 12555.95 192.72 54635.78 88888.00 2015-06-14 17:10:07.000 165 12555.92 192.72 54635.75 88888.00 2015-06-14 17:10:07.125 165 12555.95 192.75 54635.75 88888.00 2015-06-14 17:10:07.250 165 12555.90 192.75 54635.78 88888.00 2015-06-14 17:10:07.375 165 12555.83 192.75 54635.75 88888.00 2015-06-14 17:10:07.500 165 12555.77 192.75 54635.78 88888.00 2015-06-14 17:10:07.625 165 12555.77 192.75 54635.78 88888.00 2015-06-14 17:10:07.750 165 12555.83 192.82 54635.80 88888.00 2015-06-14 17:10:07.875 165 12555.83 192.82 54635.78 88888.00 2015-06-14 17:10:08.000 165 12555.77 192.82 54635.78 88888.00 2015-06-14 17:10:08.125 165 12555.80 192.88 54635.80 88888.00 2015-06-14 17:10:08.250 165 12555.77 192.88 54635.82 88888.00 2015-06-14 17:10:08.375 165 12555.83 192.85 54635.80 88888.00 2015-06-14 17:10:08.500 165 12555.83 192.90 54635.80 88888.00 2015-06-14 17:10:08.625 165 12555.77 192.93 54635.82 88888.00 2015-06-14 17:10:08.750 165 12555.70 192.97 54635.82 88888.00 2015-06-14 17:10:08.875 165 12555.62 192.97 54635.80 88888.00 2015-06-14 17:10:09.000 165 12555.62 192.97 54635.78 88888.00 2015-06-14 17:10:09.125 165 12555.62 193.00 54635.80 88888.00 2015-06-14 17:10:09.250 165 12555.60 193.00 54635.78 88888.00 2015-06-14 17:10:09.375 165 12555.58 193.03 54635.78 88888.00 2015-06-14 17:10:09.500 165 12555.58 193.10 54635.82 88888.00 2015-06-14 17:10:09.625 165 12555.58 193.12 54635.80 88888.00 2015-06-14 17:10:09.750 165 12555.58 193.15 54635.80 88888.00 2015-06-14 17:10:09.875 165 12555.55 193.18 54635.80 88888.00 2015-06-14 17:10:10.000 165 12555.52 193.18 54635.80 88888.00 2015-06-14 17:10:10.125 165 12555.50 193.18 54635.82 88888.00 2015-06-14 17:10:10.250 165 12555.52 193.22 54635.82 88888.00 2015-06-14 17:10:10.375 165 12555.55 193.25 54635.82 88888.00 2015-06-14 17:10:10.500 165 12555.55 193.25 54635.82 88888.00 2015-06-14 17:10:10.625 165 12555.55 193.30 54635.82 88888.00 2015-06-14 17:10:10.750 165 12555.58 193.32 54635.82 88888.00 2015-06-14 17:10:10.875 165 12555.58 193.35 54635.82 88888.00 2015-06-14 17:10:11.000 165 12555.48 193.35 54635.80 88888.00 2015-06-14 17:10:11.125 165 12555.45 193.32 54635.80 88888.00 2015-06-14 17:10:11.250 165 12555.38 193.35 54635.80 88888.00 2015-06-14 17:10:11.375 165 12555.40 193.43 54635.82 88888.00 2015-06-14 17:10:11.500 165 12555.40 193.40 54635.82 88888.00 2015-06-14 17:10:11.625 165 12555.38 193.40 54635.82 88888.00 2015-06-14 17:10:11.750 165 12555.30 193.43 54635.80 88888.00 2015-06-14 17:10:11.875 165 12555.33 193.43 54635.80 88888.00 2015-06-14 17:10:12.000 165 12555.30 193.43 54635.78 88888.00 2015-06-14 17:10:12.125 165 12555.27 193.45 54635.78 88888.00 2015-06-14 17:10:12.250 165 12555.27 193.45 54635.78 88888.00 2015-06-14 17:10:12.375 165 12555.38 193.45 54635.80 88888.00 2015-06-14 17:10:12.500 165 12555.35 193.50 54635.82 88888.00 2015-06-14 17:10:12.625 165 12555.33 193.50 54635.80 88888.00 2015-06-14 17:10:12.750 165 12555.27 193.45 54635.78 88888.00 2015-06-14 17:10:12.875 165 12555.27 193.47 54635.78 88888.00 2015-06-14 17:10:13.000 165 12555.33 193.47 54635.78 88888.00 2015-06-14 17:10:13.125 165 12555.30 193.47 54635.80 88888.00 2015-06-14 17:10:13.250 165 12555.23 193.50 54635.80 88888.00 2015-06-14 17:10:13.375 165 12555.17 193.53 54635.80 88888.00 2015-06-14 17:10:13.500 165 12555.10 193.50 54635.82 88888.00 2015-06-14 17:10:13.625 165 12555.05 193.45 54635.80 88888.00 2015-06-14 17:10:13.750 165 12555.00 193.47 54635.82 88888.00 2015-06-14 17:10:13.875 165 12555.08 193.47 54635.80 88888.00 2015-06-14 17:10:14.000 165 12555.08 193.45 54635.75 88888.00 2015-06-14 17:10:14.125 165 12555.08 193.45 54635.78 88888.00 2015-06-14 17:10:14.250 165 12555.12 193.43 54635.80 88888.00 2015-06-14 17:10:14.375 165 12555.12 193.43 54635.78 88888.00 2015-06-14 17:10:14.500 165 12555.08 193.40 54635.75 88888.00 2015-06-14 17:10:14.625 165 12555.05 193.45 54635.78 88888.00 2015-06-14 17:10:14.750 165 12555.05 193.45 54635.78 88888.00 2015-06-14 17:10:14.875 165 12555.05 193.43 54635.78 88888.00 2015-06-14 17:10:15.000 165 12555.08 193.43 54635.75 88888.00 2015-06-14 17:10:15.125 165 12555.12 193.43 54635.78 88888.00 2015-06-14 17:10:15.250 165 12555.08 193.40 54635.80 88888.00 2015-06-14 17:10:15.375 165 12555.10 193.43 54635.78 88888.00 2015-06-14 17:10:15.500 165 12555.08 193.40 54635.78 88888.00 2015-06-14 17:10:15.625 165 12555.10 193.38 54635.78 88888.00 2015-06-14 17:10:15.750 165 12555.08 193.38 54635.80 88888.00 2015-06-14 17:10:15.875 165 12555.05 193.40 54635.78 88888.00 2015-06-14 17:10:16.000 165 12555.10 193.35 54635.72 88888.00 2015-06-14 17:10:16.125 165 12555.08 193.35 54635.70 88888.00 2015-06-14 17:10:16.250 165 12555.02 193.35 54635.72 88888.00 2015-06-14 17:10:16.375 165 12555.08 193.35 54635.72 88888.00 2015-06-14 17:10:16.500 165 12555.10 193.35 54635.72 88888.00 2015-06-14 17:10:16.625 165 12555.10 193.32 54635.72 88888.00 2015-06-14 17:10:16.750 165 12555.10 193.32 54635.72 88888.00 2015-06-14 17:10:16.875 165 12555.12 193.32 54635.72 88888.00 2015-06-14 17:10:17.000 165 12555.12 193.32 54635.70 88888.00 2015-06-14 17:10:17.125 165 12555.10 193.30 54635.70 88888.00 2015-06-14 17:10:17.250 165 12555.10 193.28 54635.72 88888.00 2015-06-14 17:10:17.375 165 12555.17 193.28 54635.72 88888.00 2015-06-14 17:10:17.500 165 12555.20 193.25 54635.75 88888.00 2015-06-14 17:10:17.625 165 12555.25 193.22 54635.72 88888.00 2015-06-14 17:10:17.750 165 12555.20 193.20 54635.70 88888.00 2015-06-14 17:10:17.875 165 12555.15 193.20 54635.70 88888.00 2015-06-14 17:10:18.000 165 12555.20 193.22 54635.65 88888.00 2015-06-14 17:10:18.125 165 12555.33 193.22 54635.65 88888.00 2015-06-14 17:10:18.250 165 12555.38 193.20 54635.62 88888.00 2015-06-14 17:10:18.375 165 12555.40 193.22 54635.62 88888.00 2015-06-14 17:10:18.500 165 12555.40 193.18 54635.62 88888.00 2015-06-14 17:10:18.625 165 12555.45 193.15 54635.62 88888.00 2015-06-14 17:10:18.750 165 12555.48 193.07 54635.60 88888.00 2015-06-14 17:10:18.875 165 12555.45 193.07 54635.60 88888.00 2015-06-14 17:10:19.000 165 12555.55 193.07 54635.57 88888.00 2015-06-14 17:10:19.125 165 12555.65 193.05 54635.57 88888.00 2015-06-14 17:10:19.250 165 12555.62 193.03 54635.57 88888.00 2015-06-14 17:10:19.375 165 12555.67 193.05 54635.57 88888.00 2015-06-14 17:10:19.500 165 12555.73 193.05 54635.55 88888.00 2015-06-14 17:10:19.625 165 12555.75 192.97 54635.50 88888.00 2015-06-14 17:10:19.750 165 12555.75 192.95 54635.50 88888.00 2015-06-14 17:10:19.875 165 12555.73 192.95 54635.50 88888.00 2015-06-14 17:10:20.000 165 12555.73 192.95 54635.53 88888.00 2015-06-14 17:10:20.125 165 12555.83 192.93 54635.53 88888.00 2015-06-14 17:10:20.250 165 12555.85 192.90 54635.50 88888.00 2015-06-14 17:10:20.375 165 12555.88 192.90 54635.50 88888.00 2015-06-14 17:10:20.500 165 12555.90 192.90 54635.47 88888.00 2015-06-14 17:10:20.625 165 12555.88 192.88 54635.47 88888.00 2015-06-14 17:10:20.750 165 12555.90 192.85 54635.47 88888.00 2015-06-14 17:10:20.875 165 12555.95 192.85 54635.45 88888.00 2015-06-14 17:10:21.000 165 12556.02 192.85 54635.45 88888.00 2015-06-14 17:10:21.125 165 12556.05 192.82 54635.45 88888.00 2015-06-14 17:10:21.250 165 12556.00 192.78 54635.40 88888.00 2015-06-14 17:10:21.375 165 12556.08 192.72 54635.38 88888.00 2015-06-14 17:10:21.500 165 12556.12 192.70 54635.35 88888.00 2015-06-14 17:10:21.625 165 12556.17 192.70 54635.38 88888.00 2015-06-14 17:10:21.750 165 12556.20 192.70 54635.38 88888.00 2015-06-14 17:10:21.875 165 12556.25 192.65 54635.38 88888.00 2015-06-14 17:10:22.000 165 12556.35 192.65 54635.38 88888.00 2015-06-14 17:10:22.125 165 12556.40 192.65 54635.38 88888.00 2015-06-14 17:10:22.250 165 12556.35 192.60 54635.35 88888.00 2015-06-14 17:10:22.375 165 12556.40 192.60 54635.32 88888.00 2015-06-14 17:10:22.500 165 12556.42 192.57 54635.32 88888.00 2015-06-14 17:10:22.625 165 12556.50 192.53 54635.32 88888.00 2015-06-14 17:10:22.750 165 12556.55 192.50 54635.32 88888.00 2015-06-14 17:10:22.875 165 12556.62 192.47 54635.32 88888.00 2015-06-14 17:10:23.000 165 12556.73 192.45 54635.30 88888.00 2015-06-14 17:10:23.125 165 12556.73 192.40 54635.30 88888.00 2015-06-14 17:10:23.250 165 12556.70 192.35 54635.28 88888.00 2015-06-14 17:10:23.375 165 12556.80 192.32 54635.28 88888.00 2015-06-14 17:10:23.500 165 12556.85 192.32 54635.28 88888.00 2015-06-14 17:10:23.625 165 12556.85 192.32 54635.28 88888.00 2015-06-14 17:10:23.750 165 12556.90 192.28 54635.25 88888.00 2015-06-14 17:10:23.875 165 12556.95 192.25 54635.28 88888.00 2015-06-14 17:10:24.000 165 12556.98 192.20 54635.25 88888.00 2015-06-14 17:10:24.125 165 12556.98 192.18 54635.28 88888.00 2015-06-14 17:10:24.250 165 12557.00 192.10 54635.25 88888.00 2015-06-14 17:10:24.375 165 12557.10 192.12 54635.22 88888.00 2015-06-14 17:10:24.500 165 12557.10 192.07 54635.22 88888.00 2015-06-14 17:10:24.625 165 12557.10 192.03 54635.25 88888.00 2015-06-14 17:10:24.750 165 12557.17 192.00 54635.25 88888.00 2015-06-14 17:10:24.875 165 12557.20 192.03 54635.25 88888.00 2015-06-14 17:10:25.000 165 12557.27 192.00 54635.25 88888.00 2015-06-14 17:10:25.125 165 12557.30 191.95 54635.22 88888.00 2015-06-14 17:10:25.250 165 12557.30 191.90 54635.22 88888.00 2015-06-14 17:10:25.375 165 12557.40 191.88 54635.22 88888.00 2015-06-14 17:10:25.500 165 12557.42 191.85 54635.20 88888.00 2015-06-14 17:10:25.625 165 12557.48 191.78 54635.18 88888.00 2015-06-14 17:10:25.750 165 12557.52 191.75 54635.15 88888.00 2015-06-14 17:10:25.875 165 12557.60 191.72 54635.15 88888.00 2015-06-14 17:10:26.000 165 12557.65 191.70 54635.15 88888.00 2015-06-14 17:10:26.125 165 12557.70 191.70 54635.18 88888.00 2015-06-14 17:10:26.250 165 12557.73 191.68 54635.20 88888.00 2015-06-14 17:10:26.375 165 12557.77 191.62 54635.18 88888.00 2015-06-14 17:10:26.500 165 12557.83 191.57 54635.18 88888.00 2015-06-14 17:10:26.625 165 12557.88 191.55 54635.12 88888.00 2015-06-14 17:10:26.750 165 12557.90 191.53 54635.15 88888.00 2015-06-14 17:10:26.875 165 12557.92 191.50 54635.15 88888.00 2015-06-14 17:10:27.000 165 12558.00 191.47 54635.10 88888.00 2015-06-14 17:10:27.125 165 12558.00 191.45 54635.07 88888.00 2015-06-14 17:10:27.250 165 12558.02 191.45 54635.12 88888.00 2015-06-14 17:10:27.375 165 12558.02 191.40 54635.12 88888.00 2015-06-14 17:10:27.500 165 12558.12 191.38 54635.10 88888.00 2015-06-14 17:10:27.625 165 12558.23 191.35 54635.07 88888.00 2015-06-14 17:10:27.750 165 12558.30 191.30 54635.07 88888.00 2015-06-14 17:10:27.875 165 12558.33 191.28 54635.07 88888.00 2015-06-14 17:10:28.000 165 12558.27 191.25 54635.05 88888.00 2015-06-14 17:10:28.125 165 12558.27 191.22 54635.07 88888.00 2015-06-14 17:10:28.250 165 12558.27 191.20 54635.07 88888.00 2015-06-14 17:10:28.375 165 12558.35 191.20 54635.07 88888.00 2015-06-14 17:10:28.500 165 12558.38 191.18 54635.07 88888.00 2015-06-14 17:10:28.625 165 12558.38 191.18 54635.05 88888.00 2015-06-14 17:10:28.750 165 12558.38 191.15 54635.07 88888.00 2015-06-14 17:10:28.875 165 12558.40 191.15 54635.05 88888.00 2015-06-14 17:10:29.000 165 12558.45 191.12 54635.05 88888.00 2015-06-14 17:10:29.125 165 12558.52 191.10 54635.05 88888.00 2015-06-14 17:10:29.250 165 12558.48 191.05 54635.03 88888.00 2015-06-14 17:10:29.375 165 12558.48 191.07 54635.00 88888.00 2015-06-14 17:10:29.500 165 12558.50 191.07 54635.05 88888.00 2015-06-14 17:10:29.625 165 12558.52 191.12 54635.07 88888.00 2015-06-14 17:10:29.750 165 12558.60 191.10 54635.05 88888.00 2015-06-14 17:10:29.875 165 12558.60 191.07 54635.03 88888.00 2015-06-14 17:10:30.000 165 12558.58 191.07 54635.05 88888.00 2015-06-14 17:10:30.125 165 12558.58 191.07 54635.05 88888.00 2015-06-14 17:10:30.250 165 12558.48 191.05 54635.07 88888.00 2015-06-14 17:10:30.375 165 12558.48 191.05 54635.07 88888.00 2015-06-14 17:10:30.500 165 12558.50 191.05 54635.07 88888.00 2015-06-14 17:10:30.625 165 12558.52 191.05 54635.05 88888.00 2015-06-14 17:10:30.750 165 12558.55 191.05 54635.07 88888.00 2015-06-14 17:10:30.875 165 12558.52 191.07 54635.10 88888.00 2015-06-14 17:10:31.000 165 12558.55 191.07 54635.10 88888.00 2015-06-14 17:10:31.125 165 12558.50 191.05 54635.07 88888.00 2015-06-14 17:10:31.250 165 12558.42 191.00 54635.05 88888.00 2015-06-14 17:10:31.375 165 12558.42 191.05 54635.07 88888.00 2015-06-14 17:10:31.500 165 12558.45 191.10 54635.10 88888.00 2015-06-14 17:10:31.625 165 12558.40 191.07 54635.07 88888.00 2015-06-14 17:10:31.750 165 12558.30 191.07 54635.07 88888.00 2015-06-14 17:10:31.875 165 12558.35 191.05 54635.07 88888.00 2015-06-14 17:10:32.000 165 12558.48 191.10 54635.07 88888.00 2015-06-14 17:10:32.125 165 12558.48 191.07 54635.07 88888.00 2015-06-14 17:10:32.250 165 12558.38 191.03 54635.07 88888.00 2015-06-14 17:10:32.375 165 12558.35 191.05 54635.07 88888.00 2015-06-14 17:10:32.500 165 12558.35 191.07 54635.10 88888.00 2015-06-14 17:10:32.625 165 12558.30 191.07 54635.12 88888.00 2015-06-14 17:10:32.750 165 12558.20 191.07 54635.10 88888.00 2015-06-14 17:10:32.875 165 12558.17 191.07 54635.10 88888.00 2015-06-14 17:10:33.000 165 12558.17 191.07 54635.12 88888.00 2015-06-14 17:10:33.125 165 12558.17 191.05 54635.12 88888.00 2015-06-14 17:10:33.250 165 12558.12 191.07 54635.10 88888.00 2015-06-14 17:10:33.375 165 12558.15 191.10 54635.12 88888.00 2015-06-14 17:10:33.500 165 12558.10 191.10 54635.15 88888.00 2015-06-14 17:10:33.625 165 12558.05 191.12 54635.12 88888.00 2015-06-14 17:10:33.750 165 12558.00 191.15 54635.15 88888.00 2015-06-14 17:10:33.875 165 12558.00 191.12 54635.15 88888.00 2015-06-14 17:10:34.000 165 12557.98 191.12 54635.15 88888.00 2015-06-14 17:10:34.125 165 12557.90 191.15 54635.18 88888.00 2015-06-14 17:10:34.250 165 12557.83 191.12 54635.20 88888.00 2015-06-14 17:10:34.375 165 12557.77 191.15 54635.20 88888.00 2015-06-14 17:10:34.500 165 12557.83 191.18 54635.22 88888.00 2015-06-14 17:10:34.625 165 12557.83 191.20 54635.20 88888.00 2015-06-14 17:10:34.750 165 12557.75 191.18 54635.18 88888.00 2015-06-14 17:10:34.875 165 12557.75 191.18 54635.18 88888.00 2015-06-14 17:10:35.000 165 12557.73 191.15 54635.18 88888.00 2015-06-14 17:10:35.125 165 12557.70 191.18 54635.20 88888.00 2015-06-14 17:10:35.250 165 12557.70 191.20 54635.18 88888.00 2015-06-14 17:10:35.375 165 12557.75 191.20 54635.15 88888.00 2015-06-14 17:10:35.500 165 12557.75 191.22 54635.18 88888.00 2015-06-14 17:10:35.625 165 12557.70 191.25 54635.18 88888.00 2015-06-14 17:10:35.750 165 12557.65 191.20 54635.15 88888.00 2015-06-14 17:10:35.875 165 12557.65 191.22 54635.15 88888.00 2015-06-14 17:10:36.000 165 12557.67 191.25 54635.18 88888.00 2015-06-14 17:10:36.125 165 12557.65 191.20 54635.15 88888.00 2015-06-14 17:10:36.250 165 12557.62 191.18 54635.15 88888.00 2015-06-14 17:10:36.375 165 12557.60 191.18 54635.18 88888.00 2015-06-14 17:10:36.500 165 12557.58 191.20 54635.18 88888.00 2015-06-14 17:10:36.625 165 12557.55 191.18 54635.18 88888.00 2015-06-14 17:10:36.750 165 12557.50 191.15 54635.18 88888.00 2015-06-14 17:10:36.875 165 12557.55 191.18 54635.18 88888.00 2015-06-14 17:10:37.000 165 12557.60 191.18 54635.18 88888.00 2015-06-14 17:10:37.125 165 12557.58 191.18 54635.20 88888.00 2015-06-14 17:10:37.250 165 12557.50 191.12 54635.20 88888.00 2015-06-14 17:10:37.375 165 12557.48 191.12 54635.18 88888.00 2015-06-14 17:10:37.500 165 12557.50 191.15 54635.18 88888.00 2015-06-14 17:10:37.625 165 12557.48 191.18 54635.18 88888.00 2015-06-14 17:10:37.750 165 12557.52 191.15 54635.15 88888.00 2015-06-14 17:10:37.875 165 12557.52 191.12 54635.12 88888.00 2015-06-14 17:10:38.000 165 12557.50 191.10 54635.12 88888.00 2015-06-14 17:10:38.125 165 12557.55 191.12 54635.15 88888.00 2015-06-14 17:10:38.250 165 12557.45 191.07 54635.15 88888.00 2015-06-14 17:10:38.375 165 12557.42 191.10 54635.10 88888.00 2015-06-14 17:10:38.500 165 12557.40 191.07 54635.10 88888.00 2015-06-14 17:10:38.625 165 12557.48 191.10 54635.10 88888.00 2015-06-14 17:10:38.750 165 12557.45 191.12 54635.15 88888.00 2015-06-14 17:10:38.875 165 12557.50 191.12 54635.12 88888.00 2015-06-14 17:10:39.000 165 12557.52 191.12 54635.12 88888.00 2015-06-14 17:10:39.125 165 12557.50 191.12 54635.10 88888.00 2015-06-14 17:10:39.250 165 12557.50 191.10 54635.10 88888.00 2015-06-14 17:10:39.375 165 12557.52 191.07 54635.10 88888.00 2015-06-14 17:10:39.500 165 12557.52 191.10 54635.10 88888.00 2015-06-14 17:10:39.625 165 12557.58 191.12 54635.10 88888.00 2015-06-14 17:10:39.750 165 12557.60 191.12 54635.07 88888.00 2015-06-14 17:10:39.875 165 12557.58 191.12 54635.03 88888.00 2015-06-14 17:10:40.000 165 12557.58 191.15 54635.00 88888.00 2015-06-14 17:10:40.125 165 12557.60 191.18 54635.03 88888.00 2015-06-14 17:10:40.250 165 12557.65 191.18 54635.03 88888.00 2015-06-14 17:10:40.375 165 12557.77 191.20 54635.03 88888.00 2015-06-14 17:10:40.500 165 12557.80 191.20 54635.00 88888.00 2015-06-14 17:10:40.625 165 12557.75 191.20 54634.97 88888.00 2015-06-14 17:10:40.750 165 12557.77 191.20 54634.95 88888.00 2015-06-14 17:10:40.875 165 12557.80 191.20 54634.95 88888.00 2015-06-14 17:10:41.000 165 12557.77 191.22 54634.95 88888.00 2015-06-14 17:10:41.125 165 12557.80 191.28 54634.95 88888.00 2015-06-14 17:10:41.250 165 12557.83 191.25 54634.93 88888.00 2015-06-14 17:10:41.375 165 12557.90 191.28 54634.93 88888.00 2015-06-14 17:10:41.500 165 12557.95 191.30 54634.93 88888.00 2015-06-14 17:10:41.625 165 12558.02 191.35 54634.93 88888.00 2015-06-14 17:10:41.750 165 12558.05 191.40 54634.88 88888.00 2015-06-14 17:10:41.875 165 12558.08 191.43 54634.90 88888.00 2015-06-14 17:10:42.000 165 12558.10 191.43 54634.90 88888.00 2015-06-14 17:10:42.125 165 12558.15 191.50 54634.88 88888.00 2015-06-14 17:10:42.250 165 12558.12 191.50 54634.85 88888.00 2015-06-14 17:10:42.375 165 12558.17 191.50 54634.80 88888.00 2015-06-14 17:10:42.500 165 12558.27 191.47 54634.80 88888.00 2015-06-14 17:10:42.625 165 12558.30 191.55 54634.80 88888.00 2015-06-14 17:10:42.750 165 12558.35 191.57 54634.80 88888.00 2015-06-14 17:10:42.875 165 12558.38 191.57 54634.78 88888.00 2015-06-14 17:10:43.000 165 12558.38 191.62 54634.80 88888.00 2015-06-14 17:10:43.125 165 12558.48 191.65 54634.80 88888.00 2015-06-14 17:10:43.250 165 12558.50 191.68 54634.75 88888.00 2015-06-14 17:10:43.375 165 12558.48 191.65 54634.75 88888.00 2015-06-14 17:10:43.500 165 12558.48 191.70 54634.72 88888.00 2015-06-14 17:10:43.625 165 12558.55 191.75 54634.78 88888.00 2015-06-14 17:10:43.750 165 12558.60 191.75 54634.78 88888.00 2015-06-14 17:10:43.875 165 12558.58 191.78 54634.75 88888.00 2015-06-14 17:10:44.000 165 12558.60 191.82 54634.70 88888.00 2015-06-14 17:10:44.125 165 12558.65 191.82 54634.70 88888.00 2015-06-14 17:10:44.250 165 12558.58 191.82 54634.70 88888.00 2015-06-14 17:10:44.375 165 12558.65 191.85 54634.70 88888.00 2015-06-14 17:10:44.500 165 12558.75 191.88 54634.68 88888.00 2015-06-14 17:10:44.625 165 12558.80 191.90 54634.72 88888.00 2015-06-14 17:10:44.750 165 12558.85 191.90 54634.68 88888.00 2015-06-14 17:10:44.875 165 12558.80 191.90 54634.65 88888.00 2015-06-14 17:10:45.000 165 12558.85 191.93 54634.65 88888.00 2015-06-14 17:10:45.125 165 12558.90 191.95 54634.68 88888.00 2015-06-14 17:10:45.250 165 12559.00 191.93 54634.65 88888.00 2015-06-14 17:10:45.375 165 12558.98 191.97 54634.68 88888.00 2015-06-14 17:10:45.500 165 12558.90 191.97 54634.62 88888.00 2015-06-14 17:10:45.625 165 12558.95 192.00 54634.62 88888.00 2015-06-14 17:10:45.750 165 12559.08 192.00 54634.60 88888.00 2015-06-14 17:10:45.875 165 12559.12 192.03 54634.65 88888.00 2015-06-14 17:10:46.000 165 12559.17 192.05 54634.60 88888.00 2015-06-14 17:10:46.125 165 12559.17 192.05 54634.62 88888.00 2015-06-14 17:10:46.250 165 12559.20 192.03 54634.65 88888.00 2015-06-14 17:10:46.375 165 12559.23 192.00 54634.62 88888.00 2015-06-14 17:10:46.500 165 12559.20 192.03 54634.62 88888.00 2015-06-14 17:10:46.625 165 12559.17 192.03 54634.62 88888.00 2015-06-14 17:10:46.750 165 12559.20 192.05 54634.60 88888.00 2015-06-14 17:10:46.875 165 12559.23 192.05 54634.57 88888.00 2015-06-14 17:10:47.000 165 12559.33 192.03 54634.57 88888.00 2015-06-14 17:10:47.125 165 12559.33 192.03 54634.57 88888.00 2015-06-14 17:10:47.250 165 12559.35 192.00 54634.55 88888.00 2015-06-14 17:10:47.375 165 12559.40 192.00 54634.55 88888.00 2015-06-14 17:10:47.500 165 12559.40 191.97 54634.55 88888.00 2015-06-14 17:10:47.625 165 12559.40 191.97 54634.55 88888.00 2015-06-14 17:10:47.750 165 12559.35 191.97 54634.55 88888.00 2015-06-14 17:10:47.875 165 12559.40 191.97 54634.55 88888.00 2015-06-14 17:10:48.000 165 12559.48 191.97 54634.55 88888.00 2015-06-14 17:10:48.125 165 12559.55 191.97 54634.57 88888.00 2015-06-14 17:10:48.250 165 12559.55 191.97 54634.55 88888.00 2015-06-14 17:10:48.375 165 12559.55 191.95 54634.53 88888.00 2015-06-14 17:10:48.500 165 12559.62 191.93 54634.53 88888.00 2015-06-14 17:10:48.625 165 12559.67 191.95 54634.53 88888.00 2015-06-14 17:10:48.750 165 12559.67 191.95 54634.55 88888.00 2015-06-14 17:10:48.875 165 12559.67 191.93 54634.55 88888.00 2015-06-14 17:10:49.000 165 12559.67 191.93 54634.53 88888.00 2015-06-14 17:10:49.125 165 12559.70 191.90 54634.50 88888.00 2015-06-14 17:10:49.250 165 12559.73 191.88 54634.50 88888.00 2015-06-14 17:10:49.375 165 12559.75 191.90 54634.53 88888.00 2015-06-14 17:10:49.500 165 12559.77 191.88 54634.50 88888.00 2015-06-14 17:10:49.625 165 12559.83 191.88 54634.50 88888.00 2015-06-14 17:10:49.750 165 12559.88 191.85 54634.53 88888.00 2015-06-14 17:10:49.875 165 12559.85 191.88 54634.53 88888.00 2015-06-14 17:10:50.000 165 12559.88 191.85 54634.50 88888.00 2015-06-14 17:10:50.125 165 12559.90 191.85 54634.50 88888.00 2015-06-14 17:10:50.250 165 12559.85 191.80 54634.50 88888.00 2015-06-14 17:10:50.375 165 12559.85 191.78 54634.47 88888.00 2015-06-14 17:10:50.500 165 12559.83 191.75 54634.47 88888.00 2015-06-14 17:10:50.625 165 12559.83 191.75 54634.47 88888.00 2015-06-14 17:10:50.750 165 12559.90 191.78 54634.50 88888.00 2015-06-14 17:10:50.875 165 12559.98 191.75 54634.50 88888.00 2015-06-14 17:10:51.000 165 12559.95 191.75 54634.47 88888.00 2015-06-14 17:10:51.125 165 12559.90 191.75 54634.50 88888.00 2015-06-14 17:10:51.250 165 12559.85 191.70 54634.53 88888.00 2015-06-14 17:10:51.375 165 12559.90 191.72 54634.53 88888.00 2015-06-14 17:10:51.500 165 12559.90 191.72 54634.53 88888.00 2015-06-14 17:10:51.625 165 12559.85 191.75 54634.50 88888.00 2015-06-14 17:10:51.750 165 12559.77 191.72 54634.50 88888.00 2015-06-14 17:10:51.875 165 12559.70 191.72 54634.53 88888.00 2015-06-14 17:10:52.000 165 12559.62 191.75 54634.53 88888.00 2015-06-14 17:10:52.125 165 12559.60 191.72 54634.55 88888.00 2015-06-14 17:10:52.250 165 12559.58 191.72 54634.53 88888.00 2015-06-14 17:10:52.375 165 12559.55 191.78 54634.53 88888.00 2015-06-14 17:10:52.500 165 12559.52 191.75 54634.55 88888.00 2015-06-14 17:10:52.625 165 12559.45 191.72 54634.55 88888.00 2015-06-14 17:10:52.750 165 12559.38 191.70 54634.57 88888.00 2015-06-14 17:10:52.875 165 12559.35 191.70 54634.57 88888.00 2015-06-14 17:10:53.000 165 12559.33 191.78 54634.60 88888.00 2015-06-14 17:10:53.125 165 12559.33 191.78 54634.60 88888.00 2015-06-14 17:10:53.250 165 12559.25 191.78 54634.57 88888.00 2015-06-14 17:10:53.375 165 12559.25 191.80 54634.60 88888.00 2015-06-14 17:10:53.500 165 12559.23 191.80 54634.60 88888.00 2015-06-14 17:10:53.625 165 12559.17 191.80 54634.62 88888.00 2015-06-14 17:10:53.750 165 12559.12 191.85 54634.65 88888.00 2015-06-14 17:10:53.875 165 12559.12 191.85 54634.65 88888.00 2015-06-14 17:10:54.000 165 12559.10 191.88 54634.65 88888.00 2015-06-14 17:10:54.125 165 12559.08 191.88 54634.62 88888.00 2015-06-14 17:10:54.250 165 12559.08 191.88 54634.62 88888.00 2015-06-14 17:10:54.375 165 12559.05 191.90 54634.60 88888.00 2015-06-14 17:10:54.500 165 12559.05 191.93 54634.60 88888.00 2015-06-14 17:10:54.625 165 12559.02 191.97 54634.65 88888.00 2015-06-14 17:10:54.750 165 12559.02 191.97 54634.65 88888.00 2015-06-14 17:10:54.875 165 12558.98 191.97 54634.62 88888.00 2015-06-14 17:10:55.000 165 12558.98 192.03 54634.62 88888.00 2015-06-14 17:10:55.125 165 12558.98 192.03 54634.62 88888.00 2015-06-14 17:10:55.250 165 12558.88 192.05 54634.62 88888.00 2015-06-14 17:10:55.375 165 12558.88 192.07 54634.62 88888.00 2015-06-14 17:10:55.500 165 12558.85 192.12 54634.65 88888.00 2015-06-14 17:10:55.625 165 12558.85 192.12 54634.65 88888.00 2015-06-14 17:10:55.750 165 12558.85 192.15 54634.65 88888.00 2015-06-14 17:10:55.875 165 12558.92 192.22 54634.62 88888.00 2015-06-14 17:10:56.000 165 12558.90 192.22 54634.57 88888.00 2015-06-14 17:10:56.125 165 12558.98 192.22 54634.57 88888.00 2015-06-14 17:10:56.250 165 12558.95 192.25 54634.60 88888.00 2015-06-14 17:10:56.375 165 12558.92 192.30 54634.60 88888.00 2015-06-14 17:10:56.500 165 12558.90 192.32 54634.57 88888.00 2015-06-14 17:10:56.625 165 12558.95 192.35 54634.55 88888.00 2015-06-14 17:10:56.750 165 12558.98 192.43 54634.60 88888.00 2015-06-14 17:10:56.875 165 12558.92 192.45 54634.57 88888.00 2015-06-14 17:10:57.000 165 12559.00 192.47 54634.53 88888.00 2015-06-14 17:10:57.125 165 12559.08 192.50 54634.53 88888.00 2015-06-14 17:10:57.250 165 12559.08 192.53 54634.55 88888.00 2015-06-14 17:10:57.375 165 12559.10 192.53 54634.50 88888.00 2015-06-14 17:10:57.500 165 12559.15 192.55 54634.50 88888.00 2015-06-14 17:10:57.625 165 12559.15 192.60 54634.53 88888.00 2015-06-14 17:10:57.750 165 12559.15 192.62 54634.53 88888.00 2015-06-14 17:10:57.875 165 12559.17 192.65 54634.50 88888.00 2015-06-14 17:10:58.000 165 12559.20 192.68 54634.47 88888.00 2015-06-14 17:10:58.125 165 12559.23 192.72 54634.50 88888.00 2015-06-14 17:10:58.250 165 12559.25 192.75 54634.50 88888.00 2015-06-14 17:10:58.375 165 12559.35 192.80 54634.50 88888.00 2015-06-14 17:10:58.500 165 12559.35 192.85 54634.45 88888.00 2015-06-14 17:10:58.625 165 12559.33 192.82 54634.45 88888.00 2015-06-14 17:10:58.750 165 12559.30 192.85 54634.45 88888.00 2015-06-14 17:10:58.875 165 12559.35 192.88 54634.43 88888.00 2015-06-14 17:10:59.000 165 12559.48 192.90 54634.40 88888.00 2015-06-14 17:10:59.125 165 12559.48 192.90 54634.40 88888.00 2015-06-14 17:10:59.250 165 12559.40 192.90 54634.40 88888.00 2015-06-14 17:10:59.375 165 12559.55 192.93 54634.38 88888.00 2015-06-14 17:10:59.500 165 12559.60 192.95 54634.38 88888.00 2015-06-14 17:10:59.625 165 12559.65 192.95 54634.38 88888.00 2015-06-14 17:10:59.750 165 12559.73 192.97 54634.35 88888.00 2015-06-14 17:10:59.875 165 12559.80 193.03 54634.35 88888.00 2015-06-14 17:11:00.000 165 12559.85 193.03 54634.32 88888.00 2015-06-14 17:11:00.125 165 12559.88 193.03 54634.32 88888.00 2015-06-14 17:11:00.250 165 12559.85 193.03 54634.32 88888.00 2015-06-14 17:11:00.375 165 12559.85 193.05 54634.28 88888.00 2015-06-14 17:11:00.500 165 12559.88 193.07 54634.28 88888.00 2015-06-14 17:11:00.625 165 12559.90 193.12 54634.28 88888.00 2015-06-14 17:11:00.750 165 12559.90 193.10 54634.30 88888.00 2015-06-14 17:11:00.875 165 12559.95 193.12 54634.30 88888.00 2015-06-14 17:11:01.000 165 12560.02 193.07 54634.25 88888.00 2015-06-14 17:11:01.125 165 12560.02 193.07 54634.28 88888.00 2015-06-14 17:11:01.250 165 12560.00 193.05 54634.25 88888.00 2015-06-14 17:11:01.375 165 12560.00 193.03 54634.25 88888.00 2015-06-14 17:11:01.500 165 12560.02 193.05 54634.22 88888.00 2015-06-14 17:11:01.625 165 12560.12 193.07 54634.25 88888.00 2015-06-14 17:11:01.750 165 12560.20 193.07 54634.22 88888.00 2015-06-14 17:11:01.875 165 12560.25 193.05 54634.22 88888.00 2015-06-14 17:11:02.000 165 12560.25 193.03 54634.20 88888.00 2015-06-14 17:11:02.125 165 12560.23 193.03 54634.20 88888.00 2015-06-14 17:11:02.250 165 12560.20 193.00 54634.22 88888.00 2015-06-14 17:11:02.375 165 12560.23 193.00 54634.25 88888.00 2015-06-14 17:11:02.500 165 12560.25 193.00 54634.25 88888.00 2015-06-14 17:11:02.625 165 12560.27 192.97 54634.22 88888.00 2015-06-14 17:11:02.750 165 12560.30 192.97 54634.20 88888.00 2015-06-14 17:11:02.875 165 12560.30 192.95 54634.20 88888.00 2015-06-14 17:11:03.000 165 12560.33 192.95 54634.20 88888.00 2015-06-14 17:11:03.125 165 12560.35 192.95 54634.22 88888.00 2015-06-14 17:11:03.250 165 12560.35 192.93 54634.22 88888.00 2015-06-14 17:11:03.375 165 12560.40 192.90 54634.20 88888.00 2015-06-14 17:11:03.500 165 12560.38 192.88 54634.22 88888.00 2015-06-14 17:11:03.625 165 12560.40 192.90 54634.25 88888.00 2015-06-14 17:11:03.750 165 12560.42 192.88 54634.22 88888.00 2015-06-14 17:11:03.875 165 12560.42 192.85 54634.22 88888.00 2015-06-14 17:11:04.000 165 12560.42 192.85 54634.25 88888.00 2015-06-14 17:11:04.125 165 12560.45 192.82 54634.25 88888.00 2015-06-14 17:11:04.250 165 12560.40 192.78 54634.25 88888.00 2015-06-14 17:11:04.375 165 12560.38 192.80 54634.25 88888.00 2015-06-14 17:11:04.500 165 12560.40 192.78 54634.25 88888.00 2015-06-14 17:11:04.625 165 12560.42 192.75 54634.25 88888.00 2015-06-14 17:11:04.750 165 12560.45 192.72 54634.22 88888.00 2015-06-14 17:11:04.875 165 12560.42 192.70 54634.25 88888.00 2015-06-14 17:11:05.000 165 12560.40 192.68 54634.22 88888.00 2015-06-14 17:11:05.125 165 12560.40 192.65 54634.22 88888.00 2015-06-14 17:11:05.250 165 12560.35 192.62 54634.20 88888.00 2015-06-14 17:11:05.375 165 12560.35 192.60 54634.20 88888.00 2015-06-14 17:11:05.500 165 12560.38 192.60 54634.22 88888.00 2015-06-14 17:11:05.625 165 12560.38 192.55 54634.22 88888.00 2015-06-14 17:11:05.750 165 12560.30 192.55 54634.22 88888.00 2015-06-14 17:11:05.875 165 12560.30 192.57 54634.25 88888.00 2015-06-14 17:11:06.000 165 12560.33 192.55 54634.22 88888.00 2015-06-14 17:11:06.125 165 12560.30 192.53 54634.28 88888.00 2015-06-14 17:11:06.250 165 12560.23 192.47 54634.28 88888.00 2015-06-14 17:11:06.375 165 12560.20 192.50 54634.28 88888.00 2015-06-14 17:11:06.500 165 12560.17 192.47 54634.25 88888.00 2015-06-14 17:11:06.625 165 12560.12 192.50 54634.30 88888.00 2015-06-14 17:11:06.750 165 12560.12 192.47 54634.30 88888.00 2015-06-14 17:11:06.875 165 12560.17 192.45 54634.30 88888.00 2015-06-14 17:11:07.000 165 12560.25 192.43 54634.28 88888.00 2015-06-14 17:11:07.125 165 12560.25 192.45 54634.28 88888.00 2015-06-14 17:11:07.250 165 12560.27 192.43 54634.32 88888.00 2015-06-14 17:11:07.375 165 12560.33 192.45 54634.32 88888.00 2015-06-14 17:11:07.500 165 12560.27 192.45 54634.32 88888.00 2015-06-14 17:11:07.625 165 12560.20 192.43 54634.32 88888.00 2015-06-14 17:11:07.750 165 12560.23 192.40 54634.30 88888.00 2015-06-14 17:11:07.875 165 12560.27 192.38 54634.30 88888.00 2015-06-14 17:11:08.000 165 12560.25 192.38 54634.28 88888.00 2015-06-14 17:11:08.125 165 12560.25 192.38 54634.30 88888.00 2015-06-14 17:11:08.250 165 12560.20 192.35 54634.30 88888.00 2015-06-14 17:11:08.375 165 12560.25 192.38 54634.30 88888.00 2015-06-14 17:11:08.500 165 12560.23 192.38 54634.30 88888.00 2015-06-14 17:11:08.625 165 12560.23 192.38 54634.30 88888.00 2015-06-14 17:11:08.750 165 12560.23 192.35 54634.30 88888.00 2015-06-14 17:11:08.875 165 12560.30 192.35 54634.28 88888.00 2015-06-14 17:11:09.000 165 12560.33 192.35 54634.25 88888.00 2015-06-14 17:11:09.125 165 12560.30 192.32 54634.25 88888.00 2015-06-14 17:11:09.250 165 12560.27 192.35 54634.30 88888.00 2015-06-14 17:11:09.375 165 12560.38 192.38 54634.30 88888.00 2015-06-14 17:11:09.500 165 12560.35 192.38 54634.28 88888.00 2015-06-14 17:11:09.625 165 12560.33 192.38 54634.25 88888.00 2015-06-14 17:11:09.750 165 12560.30 192.38 54634.25 88888.00 2015-06-14 17:11:09.875 165 12560.30 192.40 54634.25 88888.00 2015-06-14 17:11:10.000 165 12560.30 192.43 54634.25 88888.00 2015-06-14 17:11:10.125 165 12560.35 192.43 54634.25 88888.00 2015-06-14 17:11:10.250 165 12560.33 192.40 54634.22 88888.00 2015-06-14 17:11:10.375 165 12560.40 192.43 54634.25 88888.00 2015-06-14 17:11:10.500 165 12560.40 192.45 54634.28 88888.00 2015-06-14 17:11:10.625 165 12560.38 192.43 54634.28 88888.00 2015-06-14 17:11:10.750 165 12560.35 192.45 54634.25 88888.00 2015-06-14 17:11:10.875 165 12560.35 192.45 54634.25 88888.00 2015-06-14 17:11:11.000 165 12560.35 192.45 54634.25 88888.00 2015-06-14 17:11:11.125 165 12560.38 192.45 54634.22 88888.00 2015-06-14 17:11:11.250 165 12560.35 192.45 54634.25 88888.00 2015-06-14 17:11:11.375 165 12560.35 192.45 54634.25 88888.00 2015-06-14 17:11:11.500 165 12560.30 192.47 54634.22 88888.00 2015-06-14 17:11:11.625 165 12560.35 192.47 54634.22 88888.00 2015-06-14 17:11:11.750 165 12560.35 192.50 54634.22 88888.00 2015-06-14 17:11:11.875 165 12560.27 192.50 54634.22 88888.00 2015-06-14 17:11:12.000 165 12560.25 192.53 54634.20 88888.00 2015-06-14 17:11:12.125 165 12560.25 192.55 54634.22 88888.00 2015-06-14 17:11:12.250 165 12560.17 192.53 54634.25 88888.00 2015-06-14 17:11:12.375 165 12560.10 192.55 54634.25 88888.00 2015-06-14 17:11:12.500 165 12560.20 192.55 54634.25 88888.00 2015-06-14 17:11:12.625 165 12560.27 192.57 54634.22 88888.00 2015-06-14 17:11:12.750 165 12560.25 192.60 54634.22 88888.00 2015-06-14 17:11:12.875 165 12560.15 192.62 54634.22 88888.00 2015-06-14 17:11:13.000 165 12560.15 192.65 54634.22 88888.00 2015-06-14 17:11:13.125 165 12560.15 192.68 54634.25 88888.00 2015-06-14 17:11:13.250 165 12560.12 192.68 54634.28 88888.00 2015-06-14 17:11:13.375 165 12560.10 192.70 54634.28 88888.00 2015-06-14 17:11:13.500 165 12560.12 192.72 54634.30 88888.00 2015-06-14 17:11:13.625 165 12560.12 192.72 54634.28 88888.00 2015-06-14 17:11:13.750 165 12560.08 192.72 54634.25 88888.00 2015-06-14 17:11:13.875 165 12560.02 192.70 54634.25 88888.00 2015-06-14 17:11:14.000 165 12560.08 192.70 54634.28 88888.00 2015-06-14 17:11:14.125 165 12560.08 192.70 54634.28 88888.00 2015-06-14 17:11:14.250 165 12559.98 192.70 54634.28 88888.00 2015-06-14 17:11:14.375 165 12560.00 192.78 54634.30 88888.00 2015-06-14 17:11:14.500 165 12559.98 192.78 54634.30 88888.00 2015-06-14 17:11:14.625 165 12559.98 192.78 54634.32 88888.00 2015-06-14 17:11:14.750 165 12559.92 192.75 54634.30 88888.00 2015-06-14 17:11:14.875 165 12559.92 192.78 54634.32 88888.00 2015-06-14 17:11:15.000 165 12559.92 192.80 54634.32 88888.00 2015-06-14 17:11:15.125 165 12559.85 192.78 54634.35 88888.00 2015-06-14 17:11:15.250 165 12559.70 192.78 54634.32 88888.00 2015-06-14 17:11:15.375 165 12559.75 192.80 54634.35 88888.00 2015-06-14 17:11:15.500 165 12559.70 192.82 54634.35 88888.00 2015-06-14 17:11:15.625 165 12559.67 192.85 54634.32 88888.00 2015-06-14 17:11:15.750 165 12559.67 192.88 54634.35 88888.00 2015-06-14 17:11:15.875 165 12559.67 192.85 54634.35 88888.00 2015-06-14 17:11:16.000 165 12559.58 192.85 54634.32 88888.00 2015-06-14 17:11:16.125 165 12559.60 192.88 54634.35 88888.00 2015-06-14 17:11:16.250 165 12559.58 192.88 54634.38 88888.00 2015-06-14 17:11:16.375 165 12559.60 192.93 54634.40 88888.00 2015-06-14 17:11:16.500 165 12559.60 192.95 54634.38 88888.00 2015-06-14 17:11:16.625 165 12559.50 192.95 54634.38 88888.00 2015-06-14 17:11:16.750 165 12559.38 192.95 54634.38 88888.00 2015-06-14 17:11:16.875 165 12559.33 192.97 54634.40 88888.00 2015-06-14 17:11:17.000 165 12559.45 193.00 54634.35 88888.00 2015-06-14 17:11:17.125 165 12559.52 193.03 54634.38 88888.00 2015-06-14 17:11:17.250 165 12559.40 193.03 54634.38 88888.00 2015-06-14 17:11:17.375 165 12559.42 193.03 54634.38 88888.00 2015-06-14 17:11:17.500 165 12559.40 193.10 54634.40 88888.00 2015-06-14 17:11:17.625 165 12559.38 193.12 54634.43 88888.00 2015-06-14 17:11:17.750 165 12559.38 193.15 54634.43 88888.00 2015-06-14 17:11:17.875 165 12559.38 193.18 54634.40 88888.00 2015-06-14 17:11:18.000 165 12559.35 193.18 54634.40 88888.00 2015-06-14 17:11:18.125 165 12559.35 193.18 54634.40 88888.00 2015-06-14 17:11:18.250 165 12559.35 193.18 54634.43 88888.00 2015-06-14 17:11:18.375 165 12559.38 193.25 54634.45 88888.00 2015-06-14 17:11:18.500 165 12559.38 193.28 54634.43 88888.00 2015-06-14 17:11:18.625 165 12559.38 193.30 54634.45 88888.00 2015-06-14 17:11:18.750 165 12559.40 193.35 54634.47 88888.00 2015-06-14 17:11:18.875 165 12559.45 193.38 54634.47 88888.00 2015-06-14 17:11:19.000 165 12559.50 193.38 54634.43 88888.00 2015-06-14 17:11:19.125 165 12559.55 193.40 54634.40 88888.00 2015-06-14 17:11:19.250 165 12559.55 193.43 54634.43 88888.00 2015-06-14 17:11:19.375 165 12559.58 193.47 54634.43 88888.00 2015-06-14 17:11:19.500 165 12559.55 193.53 54634.43 88888.00 2015-06-14 17:11:19.625 165 12559.60 193.57 54634.43 88888.00 2015-06-14 17:11:19.750 165 12559.58 193.60 54634.43 88888.00 2015-06-14 17:11:19.875 165 12559.55 193.57 54634.40 88888.00 2015-06-14 17:11:20.000 165 12559.65 193.57 54634.38 88888.00 2015-06-14 17:11:20.125 165 12559.70 193.60 54634.38 88888.00 2015-06-14 17:11:20.250 165 12559.70 193.65 54634.40 88888.00 2015-06-14 17:11:20.375 165 12559.77 193.70 54634.38 88888.00 2015-06-14 17:11:20.500 165 12559.77 193.72 54634.38 88888.00 2015-06-14 17:11:20.625 165 12559.77 193.78 54634.40 88888.00 2015-06-14 17:11:20.750 165 12559.83 193.78 54634.40 88888.00 2015-06-14 17:11:20.875 165 12559.85 193.78 54634.38 88888.00 2015-06-14 17:11:21.000 165 12559.90 193.80 54634.35 88888.00 2015-06-14 17:11:21.125 165 12559.95 193.85 54634.32 88888.00 2015-06-14 17:11:21.250 165 12560.00 193.85 54634.35 88888.00 2015-06-14 17:11:21.375 165 12560.02 193.90 54634.35 88888.00 2015-06-14 17:11:21.500 165 12560.08 193.93 54634.32 88888.00 2015-06-14 17:11:21.625 165 12560.10 193.90 54634.30 88888.00 2015-06-14 17:11:21.750 165 12560.10 193.93 54634.28 88888.00 2015-06-14 17:11:21.875 165 12560.15 193.95 54634.30 88888.00 2015-06-14 17:11:22.000 165 12560.23 193.95 54634.25 88888.00 2015-06-14 17:11:22.125 165 12560.30 193.95 54634.22 88888.00 2015-06-14 17:11:22.250 165 12560.27 193.95 54634.22 88888.00 2015-06-14 17:11:22.375 165 12560.30 194.00 54634.22 88888.00 2015-06-14 17:11:22.500 165 12560.35 194.03 54634.20 88888.00 2015-06-14 17:11:22.625 165 12560.45 194.05 54634.20 88888.00 2015-06-14 17:11:22.750 165 12560.45 194.07 54634.18 88888.00 2015-06-14 17:11:22.875 165 12560.48 194.07 54634.12 88888.00 2015-06-14 17:11:23.000 165 12560.58 194.07 54634.12 88888.00 2015-06-14 17:11:23.125 165 12560.62 194.07 54634.12 88888.00 2015-06-14 17:11:23.250 165 12560.67 194.07 54634.12 88888.00 2015-06-14 17:11:23.375 165 12560.75 194.10 54634.10 88888.00 2015-06-14 17:11:23.500 165 12560.75 194.07 54634.07 88888.00 2015-06-14 17:11:23.625 165 12560.83 194.10 54634.05 88888.00 2015-06-14 17:11:23.750 165 12560.85 194.10 54634.05 88888.00 2015-06-14 17:11:23.875 165 12560.88 194.12 54634.05 88888.00 2015-06-14 17:11:24.000 165 12560.95 194.12 54634.05 88888.00 2015-06-14 17:11:24.125 165 12560.92 194.10 54634.03 88888.00 2015-06-14 17:11:24.250 165 12560.95 194.12 54634.00 88888.00 2015-06-14 17:11:24.375 165 12560.95 194.12 54633.97 88888.00 2015-06-14 17:11:24.500 165 12561.00 194.12 54633.95 88888.00 2015-06-14 17:11:24.625 165 12561.02 194.12 54633.97 88888.00 2015-06-14 17:11:24.750 165 12561.08 194.15 54633.97 88888.00 2015-06-14 17:11:24.875 165 12561.12 194.12 54633.95 88888.00 2015-06-14 17:11:25.000 165 12561.08 194.10 54633.93 88888.00 2015-06-14 17:11:25.125 165 12561.17 194.12 54633.90 88888.00 2015-06-14 17:11:25.250 165 12561.25 194.12 54633.90 88888.00 2015-06-14 17:11:25.375 165 12561.30 194.15 54633.90 88888.00 2015-06-14 17:11:25.500 165 12561.30 194.12 54633.90 88888.00 2015-06-14 17:11:25.625 165 12561.35 194.10 54633.88 88888.00 2015-06-14 17:11:25.750 165 12561.35 194.10 54633.88 88888.00 2015-06-14 17:11:25.875 165 12561.35 194.12 54633.88 88888.00 2015-06-14 17:11:26.000 165 12561.38 194.15 54633.88 88888.00 2015-06-14 17:11:26.125 165 12561.48 194.10 54633.90 88888.00 2015-06-14 17:11:26.250 165 12561.50 194.10 54633.88 88888.00 2015-06-14 17:11:26.375 165 12561.50 194.12 54633.88 88888.00 2015-06-14 17:11:26.500 165 12561.50 194.07 54633.85 88888.00 2015-06-14 17:11:26.625 165 12561.55 194.07 54633.85 88888.00 2015-06-14 17:11:26.750 165 12561.58 194.05 54633.82 88888.00 2015-06-14 17:11:26.875 165 12561.50 194.03 54633.80 88888.00 2015-06-14 17:11:27.000 165 12561.50 194.03 54633.78 88888.00 2015-06-14 17:11:27.125 165 12561.55 194.05 54633.82 88888.00 2015-06-14 17:11:27.250 165 12561.55 194.05 54633.88 88888.00 2015-06-14 17:11:27.375 165 12561.58 194.03 54633.85 88888.00 2015-06-14 17:11:27.500 165 12561.55 194.00 54633.85 88888.00 2015-06-14 17:11:27.625 165 12561.55 194.00 54633.85 88888.00 2015-06-14 17:11:27.750 165 12561.55 194.00 54633.88 88888.00 2015-06-14 17:11:27.875 165 12561.55 194.03 54633.88 88888.00 2015-06-14 17:11:28.000 165 12561.55 194.00 54633.88 88888.00 2015-06-14 17:11:28.125 165 12561.50 193.95 54633.85 88888.00 2015-06-14 17:11:28.250 165 12561.48 193.95 54633.88 88888.00 2015-06-14 17:11:28.375 165 12561.52 193.95 54633.90 88888.00 2015-06-14 17:11:28.500 165 12561.55 193.95 54633.88 88888.00 2015-06-14 17:11:28.625 165 12561.50 193.93 54633.88 88888.00 2015-06-14 17:11:28.750 165 12561.48 193.90 54633.88 88888.00 2015-06-14 17:11:28.875 165 12561.48 193.90 54633.90 88888.00 2015-06-14 17:11:29.000 165 12561.40 193.90 54633.90 88888.00 2015-06-14 17:11:29.125 165 12561.35 193.90 54633.88 88888.00 2015-06-14 17:11:29.250 165 12561.38 193.88 54633.88 88888.00 2015-06-14 17:11:29.375 165 12561.42 193.85 54633.88 88888.00 2015-06-14 17:11:29.500 165 12561.30 193.82 54633.88 88888.00 2015-06-14 17:11:29.625 165 12561.33 193.82 54633.90 88888.00 2015-06-14 17:11:29.750 165 12561.30 193.85 54633.93 88888.00 2015-06-14 17:11:29.875 165 12561.30 193.82 54633.95 88888.00 2015-06-14 17:11:30.000 165 12561.27 193.82 54633.93 88888.00 2015-06-14 17:11:30.125 165 12561.20 193.85 54633.95 88888.00 2015-06-14 17:11:30.250 165 12561.15 193.78 54633.97 88888.00 2015-06-14 17:11:30.375 165 12561.15 193.78 54633.95 88888.00 2015-06-14 17:11:30.500 165 12561.10 193.75 54633.97 88888.00 2015-06-14 17:11:30.625 165 12561.05 193.75 54633.97 88888.00 2015-06-14 17:11:30.750 165 12560.98 193.78 54634.03 88888.00 2015-06-14 17:11:30.875 165 12560.95 193.75 54634.03 88888.00 2015-06-14 17:11:31.000 165 12560.95 193.72 54634.03 88888.00 2015-06-14 17:11:31.125 165 12560.92 193.75 54634.03 88888.00 2015-06-14 17:11:31.250 165 12560.85 193.70 54634.05 88888.00 2015-06-14 17:11:31.375 165 12560.77 193.70 54634.07 88888.00 2015-06-14 17:11:31.500 165 12560.75 193.70 54634.07 88888.00 2015-06-14 17:11:31.625 165 12560.73 193.70 54634.07 88888.00 2015-06-14 17:11:31.750 165 12560.75 193.72 54634.07 88888.00 2015-06-14 17:11:31.875 165 12560.73 193.70 54634.07 88888.00 2015-06-14 17:11:32.000 165 12560.70 193.68 54634.07 88888.00 2015-06-14 17:11:32.125 165 12560.70 193.65 54634.10 88888.00 2015-06-14 17:11:32.250 165 12560.65 193.65 54634.10 88888.00 2015-06-14 17:11:32.375 165 12560.67 193.65 54634.07 88888.00 2015-06-14 17:11:32.500 165 12560.62 193.65 54634.10 88888.00 2015-06-14 17:11:32.625 165 12560.60 193.65 54634.10 88888.00 2015-06-14 17:11:32.750 165 12560.58 193.62 54634.07 88888.00 2015-06-14 17:11:32.875 165 12560.55 193.62 54634.10 88888.00 2015-06-14 17:11:33.000 165 12560.55 193.62 54634.10 88888.00 2015-06-14 17:11:33.125 165 12560.55 193.62 54634.12 88888.00 2015-06-14 17:11:33.250 165 12560.52 193.65 54634.12 88888.00 2015-06-14 17:11:33.375 165 12560.55 193.65 54634.12 88888.00 2015-06-14 17:11:33.500 165 12560.48 193.62 54634.12 88888.00 2015-06-14 17:11:33.625 165 12560.50 193.65 54634.18 88888.00 2015-06-14 17:11:33.750 165 12560.45 193.65 54634.20 88888.00 2015-06-14 17:11:33.875 165 12560.40 193.65 54634.18 88888.00 2015-06-14 17:11:34.000 165 12560.33 193.65 54634.18 88888.00 2015-06-14 17:11:34.125 165 12560.27 193.65 54634.18 88888.00 2015-06-14 17:11:34.250 165 12560.25 193.62 54634.20 88888.00 2015-06-14 17:11:34.375 165 12560.27 193.65 54634.18 88888.00 2015-06-14 17:11:34.500 165 12560.27 193.68 54634.18 88888.00 2015-06-14 17:11:34.625 165 12560.25 193.65 54634.20 88888.00 2015-06-14 17:11:34.750 165 12560.25 193.68 54634.18 88888.00 2015-06-14 17:11:34.875 165 12560.23 193.70 54634.18 88888.00 2015-06-14 17:11:35.000 165 12560.20 193.70 54634.18 88888.00 2015-06-14 17:11:35.125 165 12560.20 193.65 54634.20 88888.00 2015-06-14 17:11:35.250 165 12560.20 193.65 54634.22 88888.00 2015-06-14 17:11:35.375 165 12560.17 193.70 54634.20 88888.00 2015-06-14 17:11:35.500 165 12560.15 193.70 54634.18 88888.00 2015-06-14 17:11:35.625 165 12560.10 193.72 54634.18 88888.00 2015-06-14 17:11:35.750 165 12560.15 193.78 54634.20 88888.00 2015-06-14 17:11:35.875 165 12560.17 193.80 54634.20 88888.00 2015-06-14 17:11:36.000 165 12560.10 193.82 54634.18 88888.00 2015-06-14 17:11:36.125 165 12560.08 193.82 54634.18 88888.00 2015-06-14 17:11:36.250 165 12560.05 193.85 54634.20 88888.00 2015-06-14 17:11:36.375 165 12560.10 193.90 54634.20 88888.00 2015-06-14 17:11:36.500 165 12560.15 193.90 54634.20 88888.00 2015-06-14 17:11:36.625 165 12560.17 193.93 54634.20 88888.00 2015-06-14 17:11:36.750 165 12560.15 193.93 54634.18 88888.00 2015-06-14 17:11:36.875 165 12560.12 193.97 54634.18 88888.00 2015-06-14 17:11:37.000 165 12560.20 194.00 54634.20 88888.00 2015-06-14 17:11:37.125 165 12560.17 194.05 54634.20 88888.00 2015-06-14 17:11:37.250 165 12560.08 194.07 54634.20 88888.00 2015-06-14 17:11:37.375 165 12560.05 194.15 54634.20 88888.00 2015-06-14 17:11:37.500 165 12560.05 194.20 54634.20 88888.00 2015-06-14 17:11:37.625 165 12560.08 194.22 54634.20 88888.00 2015-06-14 17:11:37.750 165 12560.12 194.28 54634.20 88888.00 2015-06-14 17:11:37.875 165 12560.08 194.30 54634.18 88888.00 2015-06-14 17:11:38.000 165 12560.05 194.32 54634.15 88888.00 2015-06-14 17:11:38.125 165 12560.08 194.38 54634.18 88888.00 2015-06-14 17:11:38.250 165 12560.02 194.40 54634.18 88888.00 2015-06-14 17:11:38.375 165 12560.05 194.45 54634.18 88888.00 2015-06-14 17:11:38.500 165 12560.05 194.50 54634.18 88888.00 2015-06-14 17:11:38.625 165 12560.02 194.55 54634.18 88888.00 2015-06-14 17:11:38.750 165 12560.02 194.60 54634.15 88888.00 2015-06-14 17:11:38.875 165 12560.08 194.68 54634.15 88888.00 2015-06-14 17:11:39.000 165 12560.10 194.70 54634.15 88888.00 2015-06-14 17:11:39.125 165 12560.12 194.75 54634.18 88888.00 2015-06-14 17:11:39.250 165 12560.10 194.75 54634.18 88888.00 2015-06-14 17:11:39.375 165 12560.10 194.82 54634.12 88888.00 2015-06-14 17:11:39.500 165 12560.08 194.90 54634.12 88888.00 2015-06-14 17:11:39.625 165 12560.05 194.97 54634.15 88888.00 2015-06-14 17:11:39.750 165 12560.02 195.00 54634.12 88888.00 2015-06-14 17:11:39.875 165 12560.08 195.07 54634.15 88888.00 2015-06-14 17:11:40.000 165 12560.10 195.15 54634.12 88888.00 2015-06-14 17:11:40.125 165 12560.08 195.20 54634.12 88888.00 2015-06-14 17:11:40.250 165 12560.00 195.28 54634.12 88888.00 2015-06-14 17:11:40.375 165 12560.00 195.32 54634.15 88888.00 2015-06-14 17:11:40.500 165 12560.00 195.38 54634.12 88888.00 2015-06-14 17:11:40.625 165 12560.05 195.43 54634.15 88888.00 2015-06-14 17:11:40.750 165 12560.05 195.47 54634.15 88888.00 2015-06-14 17:11:40.875 165 12560.00 195.53 54634.15 88888.00 2015-06-14 17:11:41.000 165 12559.98 195.62 54634.15 88888.00 2015-06-14 17:11:41.125 165 12559.95 195.68 54634.12 88888.00 2015-06-14 17:11:41.250 165 12559.95 195.70 54634.12 88888.00 2015-06-14 17:11:41.375 165 12559.92 195.72 54634.15 88888.00 2015-06-14 17:11:41.500 165 12559.92 195.78 54634.18 88888.00 2015-06-14 17:11:41.625 165 12559.90 195.82 54634.15 88888.00 2015-06-14 17:11:41.750 165 12559.92 195.85 54634.12 88888.00 2015-06-14 17:11:41.875 165 12559.92 195.90 54634.10 88888.00 2015-06-14 17:11:42.000 165 12559.95 195.95 54634.10 88888.00 2015-06-14 17:11:42.125 165 12560.00 196.03 54634.12 88888.00 2015-06-14 17:11:42.250 165 12559.90 196.03 54634.10 88888.00 2015-06-14 17:11:42.375 165 12559.88 196.05 54634.10 88888.00 2015-06-14 17:11:42.500 165 12559.92 196.07 54634.10 88888.00 2015-06-14 17:11:42.625 165 12559.90 196.10 54634.07 88888.00 2015-06-14 17:11:42.750 165 12559.88 196.10 54634.10 88888.00 2015-06-14 17:11:42.875 165 12559.92 196.15 54634.12 88888.00 2015-06-14 17:11:43.000 165 12559.90 196.18 54634.12 88888.00 2015-06-14 17:11:43.125 165 12559.83 196.20 54634.12 88888.00 2015-06-14 17:11:43.250 165 12559.83 196.22 54634.12 88888.00 2015-06-14 17:11:43.375 165 12559.85 196.20 54634.10 88888.00 2015-06-14 17:11:43.500 165 12559.83 196.22 54634.12 88888.00 2015-06-14 17:11:43.625 165 12559.80 196.25 54634.12 88888.00 2015-06-14 17:11:43.750 165 12559.83 196.22 54634.12 88888.00 2015-06-14 17:11:43.875 165 12559.80 196.22 54634.10 88888.00 2015-06-14 17:11:44.000 165 12559.73 196.22 54634.10 88888.00 2015-06-14 17:11:44.125 165 12559.62 196.22 54634.10 88888.00 2015-06-14 17:11:44.250 165 12559.62 196.18 54634.10 88888.00 2015-06-14 17:11:44.375 165 12559.75 196.20 54634.12 88888.00 2015-06-14 17:11:44.500 165 12559.77 196.20 54634.12 88888.00 2015-06-14 17:11:44.625 165 12559.75 196.20 54634.12 88888.00 2015-06-14 17:11:44.750 165 12559.67 196.18 54634.10 88888.00 2015-06-14 17:11:44.875 165 12559.73 196.10 54634.12 88888.00 2015-06-14 17:11:45.000 165 12559.80 196.07 54634.07 88888.00 2015-06-14 17:11:45.125 165 12559.75 196.07 54634.12 88888.00 2015-06-14 17:11:45.250 165 12559.67 196.03 54634.12 88888.00 2015-06-14 17:11:45.375 165 12559.67 196.03 54634.10 88888.00 2015-06-14 17:11:45.500 165 12559.65 196.00 54634.10 88888.00 2015-06-14 17:11:45.625 165 12559.67 195.95 54634.10 88888.00 2015-06-14 17:11:45.750 165 12559.70 195.90 54634.10 88888.00 2015-06-14 17:11:45.875 165 12559.73 195.88 54634.10 88888.00 2015-06-14 17:11:46.000 165 12559.83 195.85 54634.12 88888.00 2015-06-14 17:11:46.125 165 12559.88 195.80 54634.10 88888.00 2015-06-14 17:11:46.250 165 12559.83 195.72 54634.10 88888.00 2015-06-14 17:11:46.375 165 12559.83 195.72 54634.10 88888.00 2015-06-14 17:11:46.500 165 12559.92 195.68 54634.10 88888.00 2015-06-14 17:11:46.625 165 12560.05 195.62 54634.10 88888.00 2015-06-14 17:11:46.750 165 12560.10 195.60 54634.10 88888.00 2015-06-14 17:11:46.875 165 12560.15 195.55 54634.05 88888.00 2015-06-14 17:11:47.000 165 12560.23 195.50 54634.07 88888.00 2015-06-14 17:11:47.125 165 12560.23 195.43 54634.07 88888.00 2015-06-14 17:11:47.250 165 12560.20 195.38 54634.10 88888.00 2015-06-14 17:11:47.375 165 12560.27 195.35 54634.07 88888.00 2015-06-14 17:11:47.500 165 12560.33 195.32 54634.07 88888.00 2015-06-14 17:11:47.625 165 12560.35 195.30 54634.07 88888.00 2015-06-14 17:11:47.750 165 12560.35 195.25 54634.07 88888.00 2015-06-14 17:11:47.875 165 12560.38 195.20 54634.05 88888.00 2015-06-14 17:11:48.000 165 12560.48 195.15 54634.05 88888.00 2015-06-14 17:11:48.125 165 12560.60 195.10 54634.07 88888.00 2015-06-14 17:11:48.250 165 12560.55 195.00 54634.03 88888.00 2015-06-14 17:11:48.375 165 12560.62 195.00 54634.03 88888.00 2015-06-14 17:11:48.500 165 12560.77 195.00 54634.03 88888.00 2015-06-14 17:11:48.625 165 12560.80 194.90 54634.00 88888.00 2015-06-14 17:11:48.750 165 12560.75 194.85 54634.03 88888.00 2015-06-14 17:11:48.875 165 12560.83 194.80 54634.00 88888.00 2015-06-14 17:11:49.000 165 12560.98 194.78 54633.97 88888.00 2015-06-14 17:11:49.125 165 12561.02 194.75 54634.00 88888.00 2015-06-14 17:11:49.250 165 12561.02 194.70 54634.00 88888.00 2015-06-14 17:11:49.375 165 12561.02 194.65 54634.00 88888.00 2015-06-14 17:11:49.500 165 12561.10 194.57 54633.97 88888.00 2015-06-14 17:11:49.625 165 12561.17 194.55 54633.95 88888.00 2015-06-14 17:11:49.750 165 12561.23 194.53 54633.95 88888.00 2015-06-14 17:11:49.875 165 12561.30 194.50 54633.97 88888.00 2015-06-14 17:11:50.000 165 12561.38 194.45 54633.95 88888.00 2015-06-14 17:11:50.125 165 12561.35 194.40 54633.93 88888.00 2015-06-14 17:11:50.250 165 12561.35 194.38 54633.95 88888.00 2015-06-14 17:11:50.375 165 12561.40 194.35 54633.95 88888.00 2015-06-14 17:11:50.500 165 12561.45 194.35 54633.95 88888.00 2015-06-14 17:11:50.625 165 12561.52 194.32 54633.93 88888.00 2015-06-14 17:11:50.750 165 12561.58 194.30 54633.93 88888.00 2015-06-14 17:11:50.875 165 12561.60 194.25 54633.93 88888.00 2015-06-14 17:11:51.000 165 12561.60 194.18 54633.93 88888.00 2015-06-14 17:11:51.125 165 12561.60 194.12 54633.93 88888.00 2015-06-14 17:11:51.250 165 12561.60 194.10 54633.93 88888.00 2015-06-14 17:11:51.375 165 12561.73 194.12 54633.95 88888.00 2015-06-14 17:11:51.500 165 12561.80 194.10 54633.97 88888.00 2015-06-14 17:11:51.625 165 12561.80 194.07 54633.93 88888.00 2015-06-14 17:11:51.750 165 12561.73 194.03 54633.93 88888.00 2015-06-14 17:11:51.875 165 12561.73 194.00 54633.95 88888.00 2015-06-14 17:11:52.000 165 12561.77 193.95 54633.95 88888.00 2015-06-14 17:11:52.125 165 12561.75 193.95 54633.93 88888.00 2015-06-14 17:11:52.250 165 12561.62 193.90 54633.93 88888.00 2015-06-14 17:11:52.375 165 12561.62 193.88 54633.93 88888.00 2015-06-14 17:11:52.500 165 12561.62 193.88 54633.93 88888.00 2015-06-14 17:11:52.625 165 12561.60 193.85 54633.93 88888.00 2015-06-14 17:11:52.750 165 12561.58 193.82 54633.90 88888.00 2015-06-14 17:11:52.875 165 12561.58 193.80 54633.93 88888.00 2015-06-14 17:11:53.000 165 12561.52 193.80 54633.95 88888.00 2015-06-14 17:11:53.125 165 12561.42 193.75 54633.97 88888.00 2015-06-14 17:11:53.250 165 12561.40 193.68 54633.95 88888.00 2015-06-14 17:11:53.375 165 12561.42 193.68 54633.93 88888.00 2015-06-14 17:11:53.500 165 12561.35 193.68 54633.95 88888.00 2015-06-14 17:11:53.625 165 12561.27 193.68 54633.95 88888.00 2015-06-14 17:11:53.750 165 12561.20 193.68 54633.95 88888.00 2015-06-14 17:11:53.875 165 12561.20 193.65 54633.97 88888.00 2015-06-14 17:11:54.000 165 12561.20 193.65 54634.03 88888.00 2015-06-14 17:11:54.125 165 12561.17 193.68 54634.05 88888.00 2015-06-14 17:11:54.250 165 12561.02 193.60 54634.03 88888.00 2015-06-14 17:11:54.375 165 12560.92 193.62 54634.03 88888.00 2015-06-14 17:11:54.500 165 12560.90 193.60 54634.03 88888.00 2015-06-14 17:11:54.625 165 12560.90 193.57 54634.03 88888.00 2015-06-14 17:11:54.750 165 12560.80 193.57 54634.05 88888.00 2015-06-14 17:11:54.875 165 12560.65 193.57 54634.05 88888.00 2015-06-14 17:11:55.000 165 12560.58 193.60 54634.07 88888.00 2015-06-14 17:11:55.125 165 12560.50 193.57 54634.10 88888.00 2015-06-14 17:11:55.250 165 12560.48 193.50 54634.15 88888.00 2015-06-14 17:11:55.375 165 12560.42 193.53 54634.18 88888.00 2015-06-14 17:11:55.500 165 12560.40 193.55 54634.18 88888.00 2015-06-14 17:11:55.625 165 12560.33 193.53 54634.15 88888.00 2015-06-14 17:11:55.750 165 12560.17 193.50 54634.15 88888.00 2015-06-14 17:11:55.875 165 12560.08 193.50 54634.18 88888.00 2015-06-14 17:11:56.000 165 12560.02 193.50 54634.20 88888.00 2015-06-14 17:11:56.125 165 12560.00 193.50 54634.22 88888.00 2015-06-14 17:11:56.250 165 12559.90 193.47 54634.25 88888.00 2015-06-14 17:11:56.375 165 12559.83 193.53 54634.25 88888.00 2015-06-14 17:11:56.500 165 12559.75 193.50 54634.30 88888.00 2015-06-14 17:11:56.625 165 12559.65 193.50 54634.30 88888.00 2015-06-14 17:11:56.750 165 12559.58 193.50 54634.32 88888.00 2015-06-14 17:11:56.875 165 12559.42 193.47 54634.30 88888.00 2015-06-14 17:11:57.000 165 12559.35 193.47 54634.30 88888.00 2015-06-14 17:11:57.125 165 12559.27 193.50 54634.32 88888.00 2015-06-14 17:11:57.250 165 12559.23 193.47 54634.32 88888.00 2015-06-14 17:11:57.375 165 12559.20 193.50 54634.35 88888.00 2015-06-14 17:11:57.500 165 12559.20 193.50 54634.35 88888.00 2015-06-14 17:11:57.625 165 12559.15 193.50 54634.38 88888.00 2015-06-14 17:11:57.750 165 12559.02 193.55 54634.38 88888.00 2015-06-14 17:11:57.875 165 12558.98 193.55 54634.40 88888.00 2015-06-14 17:11:58.000 165 12558.92 193.60 54634.40 88888.00 2015-06-14 17:11:58.125 165 12558.83 193.62 54634.43 88888.00 2015-06-14 17:11:58.250 165 12558.73 193.62 54634.43 88888.00 2015-06-14 17:11:58.375 165 12558.62 193.65 54634.45 88888.00 2015-06-14 17:11:58.500 165 12558.58 193.62 54634.45 88888.00 2015-06-14 17:11:58.625 165 12558.60 193.65 54634.43 88888.00 2015-06-14 17:11:58.750 165 12558.55 193.65 54634.47 88888.00 2015-06-14 17:11:58.875 165 12558.50 193.65 54634.47 88888.00 2015-06-14 17:11:59.000 165 12558.45 193.68 54634.47 88888.00 2015-06-14 17:11:59.125 165 12558.30 193.70 54634.47 88888.00 2015-06-14 17:11:59.250 165 12558.20 193.70 54634.50 88888.00 2015-06-14 17:11:59.375 165 12558.25 193.72 54634.50 88888.00 2015-06-14 17:11:59.500 165 12558.23 193.78 54634.50 88888.00 2015-06-14 17:11:59.625 165 12558.23 193.80 54634.53 88888.00 2015-06-14 17:11:59.750 165 12558.15 193.78 54634.53 88888.00 2015-06-14 17:11:59.875 165 12558.08 193.80 54634.55 88888.00 2015-06-14 17:12:00.000 165 12558.05 193.85 54634.55 88888.00 2015-06-14 17:12:00.125 165 12558.00 193.90 54634.57 88888.00 2015-06-14 17:12:00.250 165 12557.98 193.90 54634.60 88888.00 2015-06-14 17:12:00.375 165 12557.92 193.90 54634.62 88888.00 2015-06-14 17:12:00.500 165 12557.83 193.93 54634.60 88888.00 2015-06-14 17:12:00.625 165 12557.80 193.97 54634.60 88888.00 2015-06-14 17:12:00.750 165 12557.90 193.97 54634.62 88888.00 2015-06-14 17:12:00.875 165 12557.88 194.00 54634.62 88888.00 2015-06-14 17:12:01.000 165 12557.77 194.00 54634.62 88888.00 2015-06-14 17:12:01.125 165 12557.75 194.00 54634.60 88888.00 2015-06-14 17:12:01.250 165 12557.77 194.03 54634.62 88888.00 2015-06-14 17:12:01.375 165 12557.83 194.05 54634.62 88888.00 2015-06-14 17:12:01.500 165 12557.92 194.07 54634.68 88888.00 2015-06-14 17:12:01.625 165 12557.92 194.12 54634.65 88888.00 2015-06-14 17:12:01.750 165 12557.83 194.07 54634.65 88888.00 2015-06-14 17:12:01.875 165 12557.77 194.07 54634.62 88888.00 2015-06-14 17:12:02.000 165 12557.77 194.10 54634.62 88888.00 2015-06-14 17:12:02.125 165 12557.77 194.12 54634.65 88888.00 2015-06-14 17:12:02.250 165 12557.70 194.15 54634.65 88888.00 2015-06-14 17:12:02.375 165 12557.67 194.20 54634.65 88888.00 2015-06-14 17:12:02.500 165 12557.65 194.18 54634.65 88888.00 2015-06-14 17:12:02.625 165 12557.67 194.18 54634.65 88888.00 2015-06-14 17:12:02.750 165 12557.67 194.18 54634.62 88888.00 2015-06-14 17:12:02.875 165 12557.75 194.20 54634.65 88888.00 2015-06-14 17:12:03.000 165 12557.70 194.22 54634.65 88888.00 2015-06-14 17:12:03.125 165 12557.62 194.25 54634.65 88888.00 2015-06-14 17:12:03.250 165 12557.60 194.22 54634.65 88888.00 2015-06-14 17:12:03.375 165 12557.70 194.22 54634.65 88888.00 2015-06-14 17:12:03.500 165 12557.67 194.20 54634.62 88888.00 2015-06-14 17:12:03.625 165 12557.67 194.20 54634.62 88888.00 2015-06-14 17:12:03.750 165 12557.65 194.20 54634.62 88888.00 2015-06-14 17:12:03.875 165 12557.65 194.18 54634.57 88888.00 2015-06-14 17:12:04.000 165 12557.70 194.20 54634.60 88888.00 2015-06-14 17:12:04.125 165 12557.67 194.20 54634.62 88888.00 2015-06-14 17:12:04.250 165 12557.73 194.20 54634.68 88888.00 2015-06-14 17:12:04.375 165 12557.75 194.22 54634.62 88888.00 2015-06-14 17:12:04.500 165 12557.73 194.18 54634.62 88888.00 2015-06-14 17:12:04.625 165 12557.70 194.15 54634.62 88888.00 2015-06-14 17:12:04.750 165 12557.67 194.15 54634.62 88888.00 2015-06-14 17:12:04.875 165 12557.62 194.15 54634.62 88888.00 2015-06-14 17:12:05.000 165 12557.62 194.18 54634.60 88888.00 2015-06-14 17:12:05.125 165 12557.65 194.18 54634.60 88888.00 2015-06-14 17:12:05.250 165 12557.65 194.15 54634.60 88888.00 2015-06-14 17:12:05.375 165 12557.65 194.18 54634.57 88888.00 2015-06-14 17:12:05.500 165 12557.70 194.15 54634.57 88888.00 2015-06-14 17:12:05.625 165 12557.70 194.15 54634.57 88888.00 2015-06-14 17:12:05.750 165 12557.70 194.15 54634.62 88888.00 2015-06-14 17:12:05.875 165 12557.70 194.15 54634.60 88888.00 2015-06-14 17:12:06.000 165 12557.75 194.12 54634.60 88888.00 2015-06-14 17:12:06.125 165 12557.75 194.10 54634.60 88888.00 2015-06-14 17:12:06.250 165 12557.73 194.07 54634.62 88888.00 2015-06-14 17:12:06.375 165 12557.75 194.10 54634.60 88888.00 2015-06-14 17:12:06.500 165 12557.73 194.10 54634.60 88888.00 2015-06-14 17:12:06.625 165 12557.73 194.07 54634.57 88888.00 2015-06-14 17:12:06.750 165 12557.77 194.05 54634.55 88888.00 2015-06-14 17:12:06.875 165 12557.85 194.05 54634.55 88888.00 2015-06-14 17:12:07.000 165 12558.02 194.07 54634.55 88888.00 2015-06-14 17:12:07.125 165 12558.08 194.07 54634.50 88888.00 2015-06-14 17:12:07.250 165 12558.05 194.05 54634.50 88888.00 2015-06-14 17:12:07.375 165 12558.08 194.07 54634.53 88888.00 2015-06-14 17:12:07.500 165 12558.12 194.07 54634.50 88888.00 2015-06-14 17:12:07.625 165 12558.20 194.07 54634.50 88888.00 2015-06-14 17:12:07.750 165 12558.25 194.07 54634.50 88888.00 2015-06-14 17:12:07.875 165 12558.27 194.05 54634.47 88888.00 2015-06-14 17:12:08.000 165 12558.30 194.03 54634.45 88888.00 2015-06-14 17:12:08.125 165 12558.30 194.03 54634.45 88888.00 2015-06-14 17:12:08.250 165 12558.30 194.03 54634.45 88888.00 2015-06-14 17:12:08.375 165 12558.33 194.07 54634.45 88888.00 2015-06-14 17:12:08.500 165 12558.27 194.05 54634.43 88888.00 2015-06-14 17:12:08.625 165 12558.35 194.03 54634.43 88888.00 2015-06-14 17:12:08.750 165 12558.42 194.05 54634.43 88888.00 2015-06-14 17:12:08.875 165 12558.48 194.07 54634.43 88888.00 2015-06-14 17:12:09.000 165 12558.48 194.07 54634.40 88888.00 2015-06-14 17:12:09.125 165 12558.55 194.07 54634.40 88888.00 2015-06-14 17:12:09.250 165 12558.60 194.03 54634.40 88888.00 2015-06-14 17:12:09.375 165 12558.70 194.05 54634.38 88888.00 2015-06-14 17:12:09.500 165 12558.67 194.05 54634.35 88888.00 2015-06-14 17:12:09.625 165 12558.67 194.05 54634.35 88888.00 2015-06-14 17:12:09.750 165 12558.73 194.05 54634.32 88888.00 2015-06-14 17:12:09.875 165 12558.75 194.05 54634.32 88888.00 2015-06-14 17:12:10.000 165 12558.77 194.07 54634.32 88888.00 2015-06-14 17:12:10.125 165 12558.83 194.10 54634.35 88888.00 2015-06-14 17:12:10.250 165 12558.90 194.05 54634.30 88888.00 2015-06-14 17:12:10.375 165 12558.95 194.05 54634.25 88888.00 2015-06-14 17:12:10.500 165 12558.98 194.05 54634.28 88888.00 2015-06-14 17:12:10.625 165 12559.02 194.07 54634.30 88888.00 2015-06-14 17:12:10.750 165 12559.08 194.07 54634.28 88888.00 2015-06-14 17:12:10.875 165 12559.05 194.05 54634.28 88888.00 2015-06-14 17:12:11.000 165 12559.08 194.05 54634.28 88888.00 2015-06-14 17:12:11.125 165 12559.12 194.07 54634.28 88888.00 2015-06-14 17:12:11.250 165 12559.05 194.05 54634.28 88888.00 2015-06-14 17:12:11.375 165 12559.17 194.10 54634.25 88888.00 2015-06-14 17:12:11.500 165 12559.23 194.10 54634.25 88888.00 2015-06-14 17:12:11.625 165 12559.23 194.10 54634.25 88888.00 2015-06-14 17:12:11.750 165 12559.20 194.12 54634.25 88888.00 2015-06-14 17:12:11.875 165 12559.27 194.15 54634.28 88888.00 2015-06-14 17:12:12.000 165 12559.33 194.15 54634.25 88888.00 2015-06-14 17:12:12.125 165 12559.35 194.15 54634.28 88888.00 2015-06-14 17:12:12.250 165 12559.33 194.12 54634.28 88888.00 2015-06-14 17:12:12.375 165 12559.35 194.12 54634.25 88888.00 2015-06-14 17:12:12.500 165 12559.38 194.12 54634.22 88888.00 2015-06-14 17:12:12.625 165 12559.40 194.15 54634.22 88888.00 2015-06-14 17:12:12.750 165 12559.42 194.12 54634.20 88888.00 2015-06-14 17:12:12.875 165 12559.35 194.10 54634.20 88888.00 2015-06-14 17:12:13.000 165 12559.30 194.07 54634.18 88888.00 2015-06-14 17:12:13.125 165 12559.38 194.12 54634.18 88888.00 2015-06-14 17:12:13.250 165 12559.40 194.12 54634.20 88888.00 2015-06-14 17:12:13.375 165 12559.40 194.12 54634.18 88888.00 2015-06-14 17:12:13.500 165 12559.40 194.10 54634.18 88888.00 2015-06-14 17:12:13.625 165 12559.42 194.10 54634.20 88888.00 2015-06-14 17:12:13.750 165 12559.42 194.12 54634.20 88888.00 2015-06-14 17:12:13.875 165 12559.48 194.12 54634.22 88888.00 2015-06-14 17:12:14.000 165 12559.48 194.15 54634.20 88888.00 2015-06-14 17:12:14.125 165 12559.40 194.12 54634.20 88888.00 2015-06-14 17:12:14.250 165 12559.30 194.12 54634.20 88888.00 2015-06-14 17:12:14.375 165 12559.30 194.15 54634.20 88888.00 2015-06-14 17:12:14.500 165 12559.35 194.12 54634.20 88888.00 2015-06-14 17:12:14.625 165 12559.30 194.12 54634.20 88888.00 2015-06-14 17:12:14.750 165 12559.25 194.12 54634.22 88888.00 2015-06-14 17:12:14.875 165 12559.17 194.15 54634.25 88888.00 2015-06-14 17:12:15.000 165 12559.17 194.15 54634.22 88888.00 2015-06-14 17:12:15.125 165 12559.12 194.18 54634.25 88888.00 2015-06-14 17:12:15.250 165 12559.02 194.18 54634.28 88888.00 2015-06-14 17:12:15.375 165 12559.02 194.15 54634.25 88888.00 2015-06-14 17:12:15.500 165 12559.00 194.12 54634.25 88888.00 2015-06-14 17:12:15.625 165 12558.95 194.12 54634.22 88888.00 2015-06-14 17:12:15.750 165 12558.83 194.15 54634.28 88888.00 2015-06-14 17:12:15.875 165 12558.77 194.18 54634.32 88888.00 2015-06-14 17:12:16.000 165 12558.80 194.18 54634.30 88888.00 2015-06-14 17:12:16.125 165 12558.85 194.18 54634.32 88888.00 2015-06-14 17:12:16.250 165 12558.70 194.18 54634.38 88888.00 2015-06-14 17:12:16.375 165 12558.62 194.18 54634.35 88888.00 2015-06-14 17:12:16.500 165 12558.55 194.18 54634.35 88888.00 2015-06-14 17:12:16.625 165 12558.50 194.20 54634.35 88888.00 2015-06-14 17:12:16.750 165 12558.45 194.18 54634.40 88888.00 2015-06-14 17:12:16.875 165 12558.35 194.15 54634.43 88888.00 2015-06-14 17:12:17.000 165 12558.27 194.15 54634.43 88888.00 2015-06-14 17:12:17.125 165 12558.23 194.18 54634.43 88888.00 2015-06-14 17:12:17.250 165 12558.12 194.15 54634.45 88888.00 2015-06-14 17:12:17.375 165 12558.00 194.18 54634.47 88888.00 2015-06-14 17:12:17.500 165 12557.85 194.15 54634.50 88888.00 2015-06-14 17:12:17.625 165 12557.80 194.15 54634.50 88888.00 2015-06-14 17:12:17.750 165 12557.80 194.15 54634.47 88888.00 2015-06-14 17:12:17.875 165 12557.73 194.15 54634.50 88888.00 2015-06-14 17:12:18.000 165 12557.67 194.12 54634.50 88888.00 2015-06-14 17:12:18.125 165 12557.60 194.15 54634.55 88888.00 2015-06-14 17:12:18.250 165 12557.50 194.10 54634.57 88888.00 2015-06-14 17:12:18.375 165 12557.50 194.12 54634.57 88888.00 2015-06-14 17:12:18.500 165 12557.45 194.15 54634.60 88888.00 2015-06-14 17:12:18.625 165 12557.35 194.18 54634.62 88888.00 2015-06-14 17:12:18.750 165 12557.27 194.18 54634.65 88888.00 2015-06-14 17:12:18.875 165 12557.23 194.18 54634.65 88888.00 2015-06-14 17:12:19.000 165 12557.10 194.15 54634.65 88888.00 2015-06-14 17:12:19.125 165 12556.95 194.15 54634.68 88888.00 2015-06-14 17:12:19.250 165 12556.88 194.15 54634.68 88888.00 2015-06-14 17:12:19.375 165 12556.85 194.15 54634.68 88888.00 2015-06-14 17:12:19.500 165 12556.80 194.15 54634.68 88888.00 2015-06-14 17:12:19.625 165 12556.75 194.18 54634.70 88888.00 2015-06-14 17:12:19.750 165 12556.62 194.15 54634.68 88888.00 2015-06-14 17:12:19.875 165 12556.52 194.15 54634.68 88888.00 2015-06-14 17:12:20.000 165 12556.48 194.18 54634.70 88888.00 2015-06-14 17:12:20.125 165 12556.45 194.20 54634.75 88888.00 2015-06-14 17:12:20.250 165 12556.40 194.18 54634.78 88888.00 2015-06-14 17:12:20.375 165 12556.33 194.20 54634.75 88888.00 2015-06-14 17:12:20.500 165 12556.25 194.25 54634.75 88888.00 2015-06-14 17:12:20.625 165 12556.17 194.25 54634.78 88888.00 2015-06-14 17:12:20.750 165 12556.08 194.25 54634.80 88888.00 2015-06-14 17:12:20.875 165 12556.00 194.25 54634.80 88888.00 2015-06-14 17:12:21.000 165 12556.00 194.28 54634.80 88888.00 2015-06-14 17:12:21.125 165 12556.00 194.28 54634.82 88888.00 2015-06-14 17:12:21.250 165 12555.90 194.28 54634.85 88888.00 2015-06-14 17:12:21.375 165 12555.77 194.32 54634.85 88888.00 2015-06-14 17:12:21.500 165 12555.70 194.30 54634.85 88888.00 2015-06-14 17:12:21.625 165 12555.70 194.30 54634.85 88888.00 2015-06-14 17:12:21.750 165 12555.65 194.30 54634.85 88888.00 2015-06-14 17:12:21.875 165 12555.52 194.30 54634.85 88888.00 2015-06-14 17:12:22.000 165 12555.45 194.32 54634.85 88888.00 2015-06-14 17:12:22.125 165 12555.38 194.32 54634.85 88888.00 2015-06-14 17:12:22.250 165 12555.38 194.32 54634.88 88888.00 2015-06-14 17:12:22.375 165 12555.35 194.32 54634.88 88888.00 2015-06-14 17:12:22.500 165 12555.33 194.38 54634.90 88888.00 2015-06-14 17:12:22.625 165 12555.27 194.35 54634.90 88888.00 2015-06-14 17:12:22.750 165 12555.25 194.38 54634.90 88888.00 2015-06-14 17:12:22.875 165 12555.23 194.38 54634.93 88888.00 2015-06-14 17:12:23.000 165 12555.20 194.38 54634.88 88888.00 2015-06-14 17:12:23.125 165 12555.15 194.40 54634.90 88888.00 2015-06-14 17:12:23.250 165 12555.00 194.38 54634.90 88888.00 2015-06-14 17:12:23.375 165 12555.00 194.38 54634.88 88888.00 2015-06-14 17:12:23.500 165 12555.05 194.40 54634.93 88888.00 2015-06-14 17:12:23.625 165 12555.02 194.38 54634.93 88888.00 2015-06-14 17:12:23.750 165 12554.95 194.40 54634.95 88888.00 2015-06-14 17:12:23.875 165 12554.95 194.40 54634.93 88888.00 2015-06-14 17:12:24.000 165 12554.98 194.40 54634.90 88888.00 2015-06-14 17:12:24.125 165 12554.92 194.43 54634.93 88888.00 2015-06-14 17:12:24.250 165 12554.85 194.43 54634.93 88888.00 2015-06-14 17:12:24.375 165 12554.85 194.45 54634.93 88888.00 2015-06-14 17:12:24.500 165 12554.80 194.47 54634.93 88888.00 2015-06-14 17:12:24.625 165 12554.77 194.47 54634.93 88888.00 2015-06-14 17:12:24.750 165 12554.75 194.45 54634.90 88888.00 2015-06-14 17:12:24.875 165 12554.73 194.45 54634.88 88888.00 2015-06-14 17:12:25.000 165 12554.75 194.47 54634.88 88888.00 2015-06-14 17:12:25.125 165 12554.67 194.50 54634.90 88888.00 2015-06-14 17:12:25.250 165 12554.62 194.45 54634.88 88888.00 2015-06-14 17:12:25.375 165 12554.65 194.47 54634.88 88888.00 2015-06-14 17:12:25.500 165 12554.73 194.50 54634.88 88888.00 2015-06-14 17:12:25.625 165 12554.70 194.47 54634.85 88888.00 2015-06-14 17:12:25.750 165 12554.67 194.47 54634.85 88888.00 2015-06-14 17:12:25.875 165 12554.62 194.50 54634.82 88888.00 2015-06-14 17:12:26.000 165 12554.75 194.53 54634.82 88888.00 2015-06-14 17:12:26.125 165 12554.80 194.55 54634.82 88888.00 2015-06-14 17:12:26.250 165 12554.73 194.50 54634.80 88888.00 2015-06-14 17:12:26.375 165 12554.70 194.50 54634.78 88888.00 2015-06-14 17:12:26.500 165 12554.77 194.53 54634.75 88888.00 2015-06-14 17:12:26.625 165 12554.80 194.50 54634.78 88888.00 2015-06-14 17:12:26.750 165 12554.83 194.50 54634.78 88888.00 2015-06-14 17:12:26.875 165 12554.80 194.53 54634.75 88888.00 2015-06-14 17:12:27.000 165 12554.80 194.50 54634.70 88888.00 2015-06-14 17:12:27.125 165 12554.85 194.50 54634.72 88888.00 2015-06-14 17:12:27.250 165 12554.88 194.45 54634.70 88888.00 2015-06-14 17:12:27.375 165 12554.88 194.45 54634.70 88888.00 2015-06-14 17:12:27.500 165 12554.90 194.45 54634.68 88888.00 2015-06-14 17:12:27.625 165 12554.98 194.45 54634.68 88888.00 2015-06-14 17:12:27.750 165 12555.17 194.47 54634.68 88888.00 2015-06-14 17:12:27.875 165 12555.25 194.50 54634.65 88888.00 2015-06-14 17:12:28.000 165 12555.25 194.45 54634.62 88888.00 2015-06-14 17:12:28.125 165 12555.30 194.43 54634.60 88888.00 2015-06-14 17:12:28.250 165 12555.27 194.40 54634.60 88888.00 2015-06-14 17:12:28.375 165 12555.38 194.40 54634.57 88888.00 2015-06-14 17:12:28.500 165 12555.45 194.40 54634.55 88888.00 2015-06-14 17:12:28.625 165 12555.55 194.40 54634.55 88888.00 2015-06-14 17:12:28.750 165 12555.65 194.40 54634.55 88888.00 2015-06-14 17:12:28.875 165 12555.73 194.38 54634.50 88888.00 2015-06-14 17:12:29.000 165 12555.73 194.35 54634.47 88888.00 2015-06-14 17:12:29.125 165 12555.75 194.35 54634.47 88888.00 2015-06-14 17:12:29.250 165 12555.80 194.32 54634.47 88888.00 2015-06-14 17:12:29.375 165 12555.98 194.32 54634.47 88888.00 2015-06-14 17:12:29.500 165 12556.02 194.35 54634.45 88888.00 2015-06-14 17:12:29.625 165 12556.00 194.30 54634.45 88888.00 2015-06-14 17:12:29.750 165 12556.02 194.30 54634.43 88888.00 2015-06-14 17:12:29.875 165 12556.20 194.30 54634.43 88888.00 2015-06-14 17:12:30.000 165 12556.40 194.28 54634.38 88888.00 2015-06-14 17:12:30.125 165 12556.45 194.28 54634.35 88888.00 2015-06-14 17:12:30.250 165 12556.45 194.20 54634.35 88888.00 2015-06-14 17:12:30.375 165 12556.45 194.22 54634.35 88888.00 2015-06-14 17:12:30.500 165 12556.48 194.25 54634.35 88888.00 2015-06-14 17:12:30.625 165 12556.58 194.20 54634.35 88888.00 2015-06-14 17:12:30.750 165 12556.70 194.18 54634.32 88888.00 2015-06-14 17:12:30.875 165 12556.83 194.18 54634.32 88888.00 2015-06-14 17:12:31.000 165 12556.90 194.18 54634.32 88888.00 2015-06-14 17:12:31.125 165 12556.90 194.18 54634.32 88888.00 2015-06-14 17:12:31.250 165 12556.90 194.15 54634.30 88888.00 2015-06-14 17:12:31.375 165 12557.05 194.15 54634.28 88888.00 2015-06-14 17:12:31.500 165 12557.15 194.12 54634.25 88888.00 2015-06-14 17:12:31.625 165 12557.20 194.10 54634.22 88888.00 2015-06-14 17:12:31.750 165 12557.23 194.07 54634.22 88888.00 2015-06-14 17:12:31.875 165 12557.30 194.07 54634.22 88888.00 2015-06-14 17:12:32.000 165 12557.42 194.10 54634.22 88888.00 2015-06-14 17:12:32.125 165 12557.45 194.05 54634.18 88888.00 2015-06-14 17:12:32.250 165 12557.48 193.97 54634.18 88888.00 2015-06-14 17:12:32.375 165 12557.60 194.00 54634.18 88888.00 2015-06-14 17:12:32.500 165 12557.62 194.00 54634.15 88888.00 2015-06-14 17:12:32.625 165 12557.62 193.97 54634.18 88888.00 2015-06-14 17:12:32.750 165 12557.62 193.95 54634.15 88888.00 2015-06-14 17:12:32.875 165 12557.70 193.95 54634.10 88888.00 2015-06-14 17:12:33.000 165 12557.73 193.93 54634.10 88888.00 2015-06-14 17:12:33.125 165 12557.67 193.93 54634.12 88888.00 2015-06-14 17:12:33.250 165 12557.70 193.88 54634.10 88888.00 2015-06-14 17:12:33.375 165 12557.70 193.88 54634.07 88888.00 2015-06-14 17:12:33.500 165 12557.70 193.88 54634.07 88888.00 2015-06-14 17:12:33.625 165 12557.75 193.88 54634.07 88888.00 2015-06-14 17:12:33.750 165 12557.83 193.88 54634.07 88888.00 2015-06-14 17:12:33.875 165 12557.85 193.85 54634.07 88888.00 2015-06-14 17:12:34.000 165 12557.80 193.82 54634.05 88888.00 2015-06-14 17:12:34.125 165 12557.83 193.80 54634.07 88888.00 2015-06-14 17:12:34.250 165 12557.85 193.80 54634.05 88888.00 2015-06-14 17:12:34.375 165 12557.90 193.80 54634.05 88888.00 2015-06-14 17:12:34.500 165 12557.92 193.80 54634.05 88888.00 2015-06-14 17:12:34.625 165 12557.88 193.78 54634.05 88888.00 2015-06-14 17:12:34.750 165 12557.85 193.78 54634.05 88888.00 2015-06-14 17:12:34.875 165 12557.77 193.72 54634.03 88888.00 2015-06-14 17:12:35.000 165 12557.75 193.72 54634.05 88888.00 2015-06-14 17:12:35.125 165 12557.83 193.75 54634.05 88888.00 2015-06-14 17:12:35.250 165 12557.85 193.70 54634.05 88888.00 2015-06-14 17:12:35.375 165 12557.83 193.72 54634.07 88888.00 2015-06-14 17:12:35.500 165 12557.83 193.75 54634.05 88888.00 2015-06-14 17:12:35.625 165 12557.83 193.72 54634.10 88888.00 2015-06-14 17:12:35.750 165 12557.80 193.72 54634.07 88888.00 2015-06-14 17:12:35.875 165 12557.73 193.72 54634.10 88888.00 2015-06-14 17:12:36.000 165 12557.75 193.70 54634.07 88888.00 2015-06-14 17:12:36.125 165 12557.73 193.70 54634.07 88888.00 2015-06-14 17:12:36.250 165 12557.65 193.68 54634.07 88888.00 2015-06-14 17:12:36.375 165 12557.62 193.68 54634.10 88888.00 2015-06-14 17:12:36.500 165 12557.67 193.65 54634.10 88888.00 2015-06-14 17:12:36.625 165 12557.65 193.62 54634.10 88888.00 2015-06-14 17:12:36.750 165 12557.65 193.62 54634.10 88888.00 2015-06-14 17:12:36.875 165 12557.65 193.70 54634.10 88888.00 2015-06-14 17:12:37.000 165 12557.58 193.70 54634.07 88888.00 2015-06-14 17:12:37.125 165 12557.55 193.68 54634.10 88888.00 2015-06-14 17:12:37.250 165 12557.48 193.70 54634.12 88888.00 2015-06-14 17:12:37.375 165 12557.52 193.72 54634.12 88888.00 2015-06-14 17:12:37.500 165 12557.52 193.70 54634.12 88888.00 2015-06-14 17:12:37.625 165 12557.48 193.70 54634.12 88888.00 2015-06-14 17:12:37.750 165 12557.40 193.70 54634.15 88888.00 2015-06-14 17:12:37.875 165 12557.30 193.68 54634.15 88888.00 2015-06-14 17:12:38.000 165 12557.25 193.70 54634.18 88888.00 2015-06-14 17:12:38.125 165 12557.25 193.72 54634.20 88888.00 2015-06-14 17:12:38.250 165 12557.12 193.72 54634.22 88888.00 2015-06-14 17:12:38.375 165 12557.02 193.72 54634.25 88888.00 2015-06-14 17:12:38.500 165 12556.95 193.75 54634.25 88888.00 2015-06-14 17:12:38.625 165 12556.90 193.78 54634.25 88888.00 2015-06-14 17:12:38.750 165 12556.92 193.75 54634.28 88888.00 2015-06-14 17:12:38.875 165 12556.90 193.75 54634.32 88888.00 2015-06-14 17:12:39.000 165 12556.75 193.75 54634.30 88888.00 2015-06-14 17:12:39.125 165 12556.62 193.75 54634.32 88888.00 2015-06-14 17:12:39.250 165 12556.62 193.75 54634.35 88888.00 2015-06-14 17:12:39.375 165 12556.62 193.75 54634.38 88888.00 2015-06-14 17:12:39.500 165 12556.55 193.75 54634.38 88888.00 2015-06-14 17:12:39.625 165 12556.42 193.75 54634.38 88888.00 2015-06-14 17:12:39.750 165 12556.35 193.72 54634.38 88888.00 2015-06-14 17:12:39.875 165 12556.30 193.72 54634.40 88888.00 2015-06-14 17:12:40.000 165 12556.30 193.75 54634.40 88888.00 2015-06-14 17:12:40.125 165 12556.30 193.78 54634.45 88888.00 2015-06-14 17:12:40.250 165 12556.12 193.78 54634.43 88888.00 2015-06-14 17:12:40.375 165 12555.98 193.75 54634.43 88888.00 2015-06-14 17:12:40.500 165 12555.90 193.72 54634.45 88888.00 2015-06-14 17:12:40.625 165 12555.83 193.78 54634.47 88888.00 2015-06-14 17:12:40.750 165 12555.70 193.78 54634.50 88888.00 2015-06-14 17:12:40.875 165 12555.65 193.80 54634.55 88888.00 2015-06-14 17:12:41.000 165 12555.62 193.80 54634.55 88888.00 2015-06-14 17:12:41.125 165 12555.58 193.82 54634.57 88888.00 2015-06-14 17:12:41.250 165 12555.40 193.82 54634.57 88888.00 2015-06-14 17:12:41.375 165 12555.33 193.82 54634.57 88888.00 2015-06-14 17:12:41.500 165 12555.20 193.80 54634.57 88888.00 2015-06-14 17:12:41.625 165 12555.10 193.80 54634.57 88888.00 2015-06-14 17:12:41.750 165 12555.02 193.85 54634.60 88888.00 2015-06-14 17:12:41.875 165 12554.88 193.88 54634.62 88888.00 2015-06-14 17:12:42.000 165 12554.75 193.85 54634.62 88888.00 2015-06-14 17:12:42.125 165 12554.65 193.85 54634.62 88888.00 2015-06-14 17:12:42.250 165 12554.58 193.88 54634.65 88888.00 2015-06-14 17:12:42.375 165 12554.48 193.90 54634.65 88888.00 2015-06-14 17:12:42.500 165 12554.40 193.90 54634.65 88888.00 2015-06-14 17:12:42.625 165 12554.33 193.93 54634.68 88888.00 2015-06-14 17:12:42.750 165 12554.25 193.95 54634.68 88888.00 2015-06-14 17:12:42.875 165 12554.17 193.95 54634.68 88888.00 2015-06-14 17:12:43.000 165 12554.05 193.97 54634.68 88888.00 2015-06-14 17:12:43.125 165 12554.00 194.00 54634.70 88888.00 2015-06-14 17:12:43.250 165 12553.95 194.00 54634.72 88888.00 2015-06-14 17:12:43.375 165 12553.92 194.05 54634.72 88888.00 2015-06-14 17:12:43.500 165 12553.80 194.07 54634.70 88888.00 2015-06-14 17:12:43.625 165 12553.67 194.07 54634.70 88888.00 2015-06-14 17:12:43.750 165 12553.58 194.12 54634.72 88888.00 2015-06-14 17:12:43.875 165 12553.55 194.15 54634.72 88888.00 2015-06-14 17:12:44.000 165 12553.52 194.18 54634.72 88888.00 2015-06-14 17:12:44.125 165 12553.48 194.22 54634.72 88888.00 2015-06-14 17:12:44.250 165 12553.27 194.20 54634.72 88888.00 2015-06-14 17:12:44.375 165 12553.25 194.22 54634.72 88888.00 2015-06-14 17:12:44.500 165 12553.25 194.25 54634.72 88888.00 2015-06-14 17:12:44.625 165 12553.27 194.32 54634.72 88888.00 2015-06-14 17:12:44.750 165 12553.23 194.35 54634.72 88888.00 2015-06-14 17:12:44.875 165 12553.08 194.35 54634.72 88888.00 2015-06-14 17:12:45.000 165 12552.98 194.35 54634.70 88888.00 2015-06-14 17:12:45.125 165 12552.95 194.40 54634.72 88888.00 2015-06-14 17:12:45.250 165 12553.00 194.43 54634.75 88888.00 2015-06-14 17:12:45.375 165 12552.98 194.45 54634.72 88888.00 2015-06-14 17:12:45.500 165 12552.85 194.47 54634.70 88888.00 2015-06-14 17:12:45.625 165 12552.80 194.50 54634.70 88888.00 2015-06-14 17:12:45.750 165 12552.75 194.55 54634.70 88888.00 2015-06-14 17:12:45.875 165 12552.77 194.57 54634.72 88888.00 2015-06-14 17:12:46.000 165 12552.75 194.62 54634.70 88888.00 2015-06-14 17:12:46.125 165 12552.73 194.62 54634.68 88888.00 2015-06-14 17:12:46.250 165 12552.62 194.65 54634.70 88888.00 2015-06-14 17:12:46.375 165 12552.60 194.70 54634.70 88888.00 2015-06-14 17:12:46.500 165 12552.60 194.70 54634.70 88888.00 2015-06-14 17:12:46.625 165 12552.58 194.78 54634.70 88888.00 2015-06-14 17:12:46.750 165 12552.50 194.75 54634.70 88888.00 2015-06-14 17:12:46.875 165 12552.45 194.78 54634.72 88888.00 2015-06-14 17:12:47.000 165 12552.42 194.80 54634.72 88888.00 2015-06-14 17:12:47.125 165 12552.50 194.85 54634.70 88888.00 2015-06-14 17:12:47.250 165 12552.52 194.85 54634.68 88888.00 2015-06-14 17:12:47.375 165 12552.48 194.88 54634.68 88888.00 2015-06-14 17:12:47.500 165 12552.45 194.88 54634.68 88888.00 2015-06-14 17:12:47.625 165 12552.48 194.90 54634.65 88888.00 2015-06-14 17:12:47.750 165 12552.48 194.93 54634.62 88888.00 2015-06-14 17:12:47.875 165 12552.38 194.95 54634.62 88888.00 2015-06-14 17:12:48.000 165 12552.25 194.93 54634.60 88888.00 2015-06-14 17:12:48.125 165 12552.20 194.95 54634.62 88888.00 2015-06-14 17:12:48.250 165 12552.15 194.95 54634.60 88888.00 2015-06-14 17:12:48.375 165 12552.20 194.97 54634.60 88888.00 2015-06-14 17:12:48.500 165 12552.25 194.97 54634.60 88888.00 2015-06-14 17:12:48.625 165 12552.27 195.00 54634.57 88888.00 2015-06-14 17:12:48.750 165 12552.33 194.95 54634.57 88888.00 2015-06-14 17:12:48.875 165 12552.35 194.97 54634.57 88888.00 2015-06-14 17:12:49.000 165 12552.33 194.97 54634.55 88888.00 2015-06-14 17:12:49.125 165 12552.33 195.00 54634.57 88888.00 2015-06-14 17:12:49.250 165 12552.30 194.97 54634.55 88888.00 2015-06-14 17:12:49.375 165 12552.35 194.97 54634.55 88888.00 2015-06-14 17:12:49.500 165 12552.33 194.97 54634.50 88888.00 2015-06-14 17:12:49.625 165 12552.35 194.97 54634.47 88888.00 2015-06-14 17:12:49.750 165 12552.35 194.93 54634.47 88888.00 2015-06-14 17:12:49.875 165 12552.40 194.93 54634.47 88888.00 2015-06-14 17:12:50.000 165 12552.48 194.93 54634.45 88888.00 2015-06-14 17:12:50.125 165 12552.50 194.90 54634.43 88888.00 2015-06-14 17:12:50.250 165 12552.50 194.88 54634.43 88888.00 2015-06-14 17:12:50.375 165 12552.60 194.88 54634.43 88888.00 2015-06-14 17:12:50.500 165 12552.67 194.90 54634.45 88888.00 2015-06-14 17:12:50.625 165 12552.70 194.88 54634.43 88888.00 2015-06-14 17:12:50.750 165 12552.70 194.85 54634.43 88888.00 2015-06-14 17:12:50.875 165 12552.70 194.82 54634.40 88888.00 2015-06-14 17:12:51.000 165 12552.73 194.80 54634.38 88888.00 2015-06-14 17:12:51.125 165 12552.77 194.78 54634.38 88888.00 2015-06-14 17:12:51.250 165 12552.83 194.75 54634.38 88888.00 2015-06-14 17:12:51.375 165 12552.83 194.75 54634.35 88888.00 2015-06-14 17:12:51.500 165 12552.85 194.75 54634.32 88888.00 2015-06-14 17:12:51.625 165 12552.92 194.75 54634.30 88888.00 2015-06-14 17:12:51.750 165 12553.00 194.72 54634.32 88888.00 2015-06-14 17:12:51.875 165 12553.10 194.72 54634.32 88888.00 2015-06-14 17:12:52.000 165 12553.17 194.65 54634.30 88888.00 2015-06-14 17:12:52.125 165 12553.17 194.65 54634.30 88888.00 2015-06-14 17:12:52.250 165 12553.20 194.60 54634.30 88888.00 2015-06-14 17:12:52.375 165 12553.27 194.62 54634.25 88888.00 2015-06-14 17:12:52.500 165 12553.35 194.57 54634.25 88888.00 2015-06-14 17:12:52.625 165 12553.42 194.57 54634.22 88888.00 2015-06-14 17:12:52.750 165 12553.52 194.60 54634.20 88888.00 2015-06-14 17:12:52.875 165 12553.58 194.60 54634.22 88888.00 2015-06-14 17:12:53.000 165 12553.60 194.57 54634.20 88888.00 2015-06-14 17:12:53.125 165 12553.62 194.53 54634.18 88888.00 2015-06-14 17:12:53.250 165 12553.67 194.47 54634.18 88888.00 2015-06-14 17:12:53.375 165 12553.73 194.47 54634.20 88888.00 2015-06-14 17:12:53.500 165 12553.83 194.45 54634.18 88888.00 2015-06-14 17:12:53.625 165 12553.85 194.45 54634.15 88888.00 2015-06-14 17:12:53.750 165 12553.92 194.43 54634.12 88888.00 2015-06-14 17:12:53.875 165 12553.98 194.38 54634.10 88888.00 2015-06-14 17:12:54.000 165 12554.02 194.38 54634.10 88888.00 2015-06-14 17:12:54.125 165 12554.02 194.32 54634.07 88888.00 2015-06-14 17:12:54.250 165 12554.02 194.28 54634.07 88888.00 2015-06-14 17:12:54.375 165 12554.12 194.30 54634.07 88888.00 2015-06-14 17:12:54.500 165 12554.20 194.30 54634.07 88888.00 2015-06-14 17:12:54.625 165 12554.25 194.30 54634.07 88888.00 2015-06-14 17:12:54.750 165 12554.25 194.28 54634.07 88888.00 2015-06-14 17:12:54.875 165 12554.30 194.22 54634.05 88888.00 2015-06-14 17:12:55.000 165 12554.38 194.22 54634.05 88888.00 2015-06-14 17:12:55.125 165 12554.38 194.22 54634.05 88888.00 2015-06-14 17:12:55.250 165 12554.38 194.20 54634.05 88888.00 2015-06-14 17:12:55.375 165 12554.42 194.20 54634.05 88888.00 2015-06-14 17:12:55.500 165 12554.42 194.18 54634.03 88888.00 2015-06-14 17:12:55.625 165 12554.45 194.15 54634.00 88888.00 2015-06-14 17:12:55.750 165 12554.50 194.15 54634.03 88888.00 2015-06-14 17:12:55.875 165 12554.52 194.20 54634.00 88888.00 2015-06-14 17:12:56.000 165 12554.52 194.18 54634.00 88888.00 2015-06-14 17:12:56.125 165 12554.52 194.12 54634.03 88888.00 2015-06-14 17:12:56.250 165 12554.58 194.07 54634.00 88888.00 2015-06-14 17:12:56.375 165 12554.58 194.10 54634.00 88888.00 2015-06-14 17:12:56.500 165 12554.58 194.07 54634.00 88888.00 2015-06-14 17:12:56.625 165 12554.65 194.07 54634.00 88888.00 2015-06-14 17:12:56.750 165 12554.73 194.05 54633.97 88888.00 2015-06-14 17:12:56.875 165 12554.73 194.03 54633.97 88888.00 2015-06-14 17:12:57.000 165 12554.73 194.00 54634.00 88888.00 2015-06-14 17:12:57.125 165 12554.67 193.97 54634.00 88888.00 2015-06-14 17:12:57.250 165 12554.60 193.97 54634.03 88888.00 2015-06-14 17:12:57.375 165 12554.62 194.00 54634.00 88888.00 2015-06-14 17:12:57.500 165 12554.62 193.97 54633.97 88888.00 2015-06-14 17:12:57.625 165 12554.62 193.97 54634.00 88888.00 2015-06-14 17:12:57.750 165 12554.65 193.97 54634.00 88888.00 2015-06-14 17:12:57.875 165 12554.62 193.97 54634.00 88888.00 2015-06-14 17:12:58.000 165 12554.60 193.97 54634.00 88888.00 2015-06-14 17:12:58.125 165 12554.55 193.95 54634.00 88888.00 2015-06-14 17:12:58.250 165 12554.48 193.93 54634.03 88888.00 2015-06-14 17:12:58.375 165 12554.45 193.97 54634.00 88888.00 2015-06-14 17:12:58.500 165 12554.40 193.95 54634.00 88888.00 2015-06-14 17:12:58.625 165 12554.38 193.97 54634.03 88888.00 2015-06-14 17:12:58.750 165 12554.38 193.97 54634.03 88888.00 2015-06-14 17:12:58.875 165 12554.33 193.97 54634.05 88888.00 2015-06-14 17:12:59.000 165 12554.25 194.00 54634.03 88888.00 2015-06-14 17:12:59.125 165 12554.17 194.03 54634.03 88888.00 2015-06-14 17:12:59.250 165 12554.15 194.03 54634.03 88888.00 2015-06-14 17:12:59.375 165 12554.17 194.05 54634.05 88888.00 2015-06-14 17:12:59.500 165 12554.10 194.07 54634.05 88888.00 2015-06-14 17:12:59.625 165 12554.08 194.07 54634.05 88888.00 2015-06-14 17:12:59.750 165 12554.02 194.10 54634.05 88888.00 2015-06-14 17:12:59.875 165 12553.98 194.10 54634.05 88888.00 2015-06-14 17:13:00.000 165 12553.92 194.12 54634.05 88888.00 2015-06-14 17:13:00.125 165 12553.88 194.15 54634.07 88888.00 2015-06-14 17:13:00.250 165 12553.80 194.15 54634.07 88888.00 2015-06-14 17:13:00.375 165 12553.80 194.20 54634.10 88888.00 2015-06-14 17:13:00.500 165 12553.70 194.22 54634.07 88888.00 2015-06-14 17:13:00.625 165 12553.65 194.28 54634.07 88888.00 2015-06-14 17:13:00.750 165 12553.62 194.28 54634.07 88888.00 2015-06-14 17:13:00.875 165 12553.55 194.28 54634.07 88888.00 2015-06-14 17:13:01.000 165 12553.50 194.30 54634.07 88888.00 2015-06-14 17:13:01.125 165 12553.40 194.32 54634.07 88888.00 2015-06-14 17:13:01.250 165 12553.27 194.35 54634.07 88888.00 2015-06-14 17:13:01.375 165 12553.27 194.38 54634.07 88888.00 2015-06-14 17:13:01.500 165 12553.25 194.40 54634.07 88888.00 2015-06-14 17:13:01.625 165 12553.25 194.43 54634.07 88888.00 2015-06-14 17:13:01.750 165 12553.30 194.43 54634.07 88888.00 2015-06-14 17:13:01.875 165 12553.33 194.45 54634.07 88888.00 2015-06-14 17:13:02.000 165 12553.27 194.47 54634.05 88888.00 2015-06-14 17:13:02.125 165 12553.20 194.50 54634.07 88888.00 2015-06-14 17:13:02.250 165 12553.08 194.53 54634.07 88888.00 2015-06-14 17:13:02.375 165 12553.08 194.53 54634.05 88888.00 2015-06-14 17:13:02.500 165 12553.08 194.57 54634.05 88888.00 2015-06-14 17:13:02.625 165 12553.08 194.62 54634.07 88888.00 2015-06-14 17:13:02.750 165 12553.02 194.65 54634.07 88888.00 2015-06-14 17:13:02.875 165 12552.95 194.68 54634.05 88888.00 2015-06-14 17:13:03.000 165 12552.88 194.68 54634.00 88888.00 2015-06-14 17:13:03.125 165 12552.85 194.70 54634.00 88888.00 2015-06-14 17:13:03.250 165 12552.92 194.72 54634.00 88888.00 2015-06-14 17:13:03.375 165 12552.90 194.75 54634.03 88888.00 2015-06-14 17:13:03.500 165 12552.90 194.78 54634.05 88888.00 2015-06-14 17:13:03.625 165 12552.92 194.80 54634.03 88888.00 2015-06-14 17:13:03.750 165 12552.98 194.80 54634.03 88888.00 2015-06-14 17:13:03.875 165 12552.98 194.82 54634.03 88888.00 2015-06-14 17:13:04.000 165 12552.92 194.80 54634.03 88888.00 2015-06-14 17:13:04.125 165 12552.88 194.82 54634.00 88888.00 2015-06-14 17:13:04.250 165 12552.83 194.82 54633.95 88888.00 2015-06-14 17:13:04.375 165 12552.88 194.88 54633.95 88888.00 2015-06-14 17:13:04.500 165 12552.90 194.90 54633.95 88888.00 2015-06-14 17:13:04.625 165 12552.90 194.90 54633.95 88888.00 2015-06-14 17:13:04.750 165 12552.90 194.95 54633.95 88888.00 2015-06-14 17:13:04.875 165 12552.83 194.97 54633.93 88888.00 2015-06-14 17:13:05.000 165 12552.80 194.95 54633.90 88888.00 2015-06-14 17:13:05.125 165 12552.85 194.95 54633.93 88888.00 2015-06-14 17:13:05.250 165 12552.83 194.93 54633.93 88888.00 2015-06-14 17:13:05.375 165 12552.88 194.97 54633.93 88888.00 2015-06-14 17:13:05.500 165 12552.83 194.97 54633.90 88888.00 2015-06-14 17:13:05.625 165 12552.83 194.97 54633.93 88888.00 2015-06-14 17:13:05.750 165 12552.85 194.97 54633.90 88888.00 2015-06-14 17:13:05.875 165 12552.80 194.95 54633.88 88888.00 2015-06-14 17:13:06.000 165 12552.80 194.95 54633.88 88888.00 2015-06-14 17:13:06.125 165 12552.80 194.97 54633.90 88888.00 2015-06-14 17:13:06.250 165 12552.80 194.95 54633.88 88888.00 2015-06-14 17:13:06.375 165 12552.83 194.95 54633.88 88888.00 2015-06-14 17:13:06.500 165 12552.77 194.93 54633.85 88888.00 2015-06-14 17:13:06.625 165 12552.75 194.93 54633.85 88888.00 2015-06-14 17:13:06.750 165 12552.75 194.95 54633.85 88888.00 2015-06-14 17:13:06.875 165 12552.73 194.95 54633.85 88888.00 2015-06-14 17:13:07.000 165 12552.70 194.95 54633.82 88888.00 2015-06-14 17:13:07.125 165 12552.70 194.93 54633.85 88888.00 2015-06-14 17:13:07.250 165 12552.58 194.90 54633.85 88888.00 2015-06-14 17:13:07.375 165 12552.60 194.90 54633.85 88888.00 2015-06-14 17:13:07.500 165 12552.67 194.90 54633.85 88888.00 2015-06-14 17:13:07.625 165 12552.70 194.90 54633.85 88888.00 2015-06-14 17:13:07.750 165 12552.65 194.85 54633.82 88888.00 2015-06-14 17:13:07.875 165 12552.62 194.82 54633.82 88888.00 2015-06-14 17:13:08.000 165 12552.60 194.80 54633.82 88888.00 2015-06-14 17:13:08.125 165 12552.60 194.82 54633.85 88888.00 2015-06-14 17:13:08.250 165 12552.52 194.78 54633.85 88888.00 2015-06-14 17:13:08.375 165 12552.45 194.72 54633.82 88888.00 2015-06-14 17:13:08.500 165 12552.45 194.72 54633.82 88888.00 2015-06-14 17:13:08.625 165 12552.52 194.72 54633.85 88888.00 2015-06-14 17:13:08.750 165 12552.55 194.72 54633.88 88888.00 2015-06-14 17:13:08.875 165 12552.55 194.70 54633.85 88888.00 2015-06-14 17:13:09.000 165 12552.58 194.68 54633.82 88888.00 2015-06-14 17:13:09.125 165 12552.50 194.65 54633.85 88888.00 2015-06-14 17:13:09.250 165 12552.48 194.57 54633.90 88888.00 2015-06-14 17:13:09.375 165 12552.42 194.55 54633.88 88888.00 2015-06-14 17:13:09.500 165 12552.38 194.55 54633.88 88888.00 2015-06-14 17:13:09.625 165 12552.35 194.47 54633.88 88888.00 2015-06-14 17:13:09.750 165 12552.38 194.45 54633.88 88888.00 2015-06-14 17:13:09.875 165 12552.33 194.45 54633.90 88888.00 2015-06-14 17:13:10.000 165 12552.27 194.40 54633.90 88888.00 2015-06-14 17:13:10.125 165 12552.35 194.40 54633.90 88888.00 2015-06-14 17:13:10.250 165 12552.33 194.35 54633.90 88888.00 2015-06-14 17:13:10.375 165 12552.30 194.35 54633.90 88888.00 2015-06-14 17:13:10.500 165 12552.25 194.32 54633.90 88888.00 2015-06-14 17:13:10.625 165 12552.23 194.28 54633.93 88888.00 2015-06-14 17:13:10.750 165 12552.25 194.22 54633.93 88888.00 2015-06-14 17:13:10.875 165 12552.20 194.18 54633.90 88888.00 2015-06-14 17:13:11.000 165 12552.15 194.12 54633.90 88888.00 2015-06-14 17:13:11.125 165 12552.15 194.10 54633.90 88888.00 2015-06-14 17:13:11.250 165 12552.15 194.03 54633.93 88888.00 2015-06-14 17:13:11.375 165 12552.17 194.03 54633.93 88888.00 2015-06-14 17:13:11.500 165 12552.17 193.97 54633.95 88888.00 2015-06-14 17:13:11.625 165 12552.17 193.95 54633.93 88888.00 2015-06-14 17:13:11.750 165 12552.17 193.90 54633.90 88888.00 2015-06-14 17:13:11.875 165 12552.20 193.85 54633.93 88888.00 2015-06-14 17:13:12.000 165 12552.10 193.78 54633.90 88888.00 2015-06-14 17:13:12.125 165 12552.08 193.72 54633.93 88888.00 2015-06-14 17:13:12.250 165 12552.08 193.68 54633.95 88888.00 2015-06-14 17:13:12.375 165 12552.10 193.68 54633.93 88888.00 2015-06-14 17:13:12.500 165 12552.12 193.65 54633.93 88888.00 2015-06-14 17:13:12.625 165 12552.15 193.62 54633.95 88888.00 2015-06-14 17:13:12.750 165 12552.10 193.57 54633.95 88888.00 2015-06-14 17:13:12.875 165 12552.10 193.55 54633.90 88888.00 2015-06-14 17:13:13.000 165 12552.12 193.50 54633.90 88888.00 2015-06-14 17:13:13.125 165 12552.17 193.47 54633.93 88888.00 2015-06-14 17:13:13.250 165 12552.08 193.38 54633.93 88888.00 2015-06-14 17:13:13.375 165 12552.10 193.38 54633.93 88888.00 2015-06-14 17:13:13.500 165 12552.10 193.38 54633.93 88888.00 2015-06-14 17:13:13.625 165 12552.10 193.38 54633.93 88888.00 2015-06-14 17:13:13.750 165 12552.08 193.32 54633.90 88888.00 2015-06-14 17:13:13.875 165 12552.05 193.30 54633.88 88888.00 2015-06-14 17:13:14.000 165 12552.00 193.22 54633.88 88888.00 2015-06-14 17:13:14.125 165 12552.02 193.20 54633.88 88888.00 2015-06-14 17:13:14.250 165 12552.05 193.20 54633.85 88888.00 2015-06-14 17:13:14.375 165 12552.08 193.20 54633.85 88888.00 2015-06-14 17:13:14.500 165 12552.05 193.15 54633.85 88888.00 2015-06-14 17:13:14.625 165 12552.05 193.10 54633.80 88888.00 2015-06-14 17:13:14.750 165 12552.08 193.07 54633.78 88888.00 2015-06-14 17:13:14.875 165 12552.10 193.10 54633.80 88888.00 2015-06-14 17:13:15.000 165 12552.20 193.10 54633.78 88888.00 2015-06-14 17:13:15.125 165 12552.20 193.07 54633.78 88888.00 2015-06-14 17:13:15.250 165 12552.23 193.05 54633.78 88888.00 2015-06-14 17:13:15.375 165 12552.23 193.03 54633.78 88888.00 2015-06-14 17:13:15.500 165 12552.20 193.03 54633.80 88888.00 2015-06-14 17:13:15.625 165 12552.20 193.05 54633.80 88888.00 2015-06-14 17:13:15.750 165 12552.25 193.05 54633.78 88888.00 2015-06-14 17:13:15.875 165 12552.25 193.03 54633.78 88888.00 2015-06-14 17:13:16.000 165 12552.27 193.00 54633.75 88888.00 2015-06-14 17:13:16.125 165 12552.30 193.00 54633.72 88888.00 2015-06-14 17:13:16.250 165 12552.30 193.00 54633.68 88888.00 2015-06-14 17:13:16.375 165 12552.33 193.00 54633.65 88888.00 2015-06-14 17:13:16.500 165 12552.33 192.97 54633.68 88888.00 2015-06-14 17:13:16.625 165 12552.35 193.00 54633.68 88888.00 2015-06-14 17:13:16.750 165 12552.35 193.05 54633.68 88888.00 2015-06-14 17:13:16.875 165 12552.35 193.03 54633.62 88888.00 2015-06-14 17:13:17.000 165 12552.38 193.00 54633.62 88888.00 2015-06-14 17:13:17.125 165 12552.40 193.03 54633.62 88888.00 2015-06-14 17:13:17.250 165 12552.42 193.03 54633.60 88888.00 2015-06-14 17:13:17.375 165 12552.48 193.03 54633.62 88888.00 2015-06-14 17:13:17.500 165 12552.48 193.03 54633.60 88888.00 2015-06-14 17:13:17.625 165 12552.45 193.03 54633.57 88888.00 2015-06-14 17:13:17.750 165 12552.48 193.05 54633.57 88888.00 2015-06-14 17:13:17.875 165 12552.50 193.05 54633.57 88888.00 2015-06-14 17:13:18.000 165 12552.50 193.03 54633.57 88888.00 2015-06-14 17:13:18.125 165 12552.55 193.00 54633.57 88888.00 2015-06-14 17:13:18.250 165 12552.62 192.95 54633.55 88888.00 2015-06-14 17:13:18.375 165 12552.70 192.97 54633.50 88888.00 2015-06-14 17:13:18.500 165 12552.70 193.00 54633.53 88888.00 2015-06-14 17:13:18.625 165 12552.67 193.03 54633.53 88888.00 2015-06-14 17:13:18.750 165 12552.62 193.00 54633.50 88888.00 2015-06-14 17:13:18.875 165 12552.65 193.03 54633.47 88888.00 2015-06-14 17:13:19.000 165 12552.75 193.03 54633.47 88888.00 2015-06-14 17:13:19.125 165 12552.80 193.03 54633.47 88888.00 2015-06-14 17:13:19.250 165 12552.83 193.00 54633.50 88888.00 2015-06-14 17:13:19.375 165 12552.88 193.00 54633.47 88888.00 2015-06-14 17:13:19.500 165 12552.88 192.95 54633.43 88888.00 2015-06-14 17:13:19.625 165 12552.90 192.95 54633.43 88888.00 2015-06-14 17:13:19.750 165 12552.90 192.97 54633.43 88888.00 2015-06-14 17:13:19.875 165 12552.92 192.97 54633.43 88888.00 2015-06-14 17:13:20.000 165 12552.98 192.95 54633.38 88888.00 2015-06-14 17:13:20.125 165 12552.98 192.95 54633.40 88888.00 2015-06-14 17:13:20.250 165 12552.98 192.93 54633.40 88888.00 2015-06-14 17:13:20.375 165 12553.08 192.93 54633.40 88888.00 2015-06-14 17:13:20.500 165 12553.10 192.93 54633.43 88888.00 2015-06-14 17:13:20.625 165 12553.10 192.93 54633.43 88888.00 2015-06-14 17:13:20.750 165 12553.15 192.93 54633.45 88888.00 2015-06-14 17:13:20.875 165 12553.15 192.90 54633.43 88888.00 2015-06-14 17:13:21.000 165 12553.12 192.88 54633.40 88888.00 2015-06-14 17:13:21.125 165 12553.12 192.82 54633.43 88888.00 2015-06-14 17:13:21.250 165 12553.08 192.85 54633.40 88888.00 2015-06-14 17:13:21.375 165 12553.08 192.85 54633.40 88888.00 2015-06-14 17:13:21.500 165 12553.15 192.88 54633.38 88888.00 2015-06-14 17:13:21.625 165 12553.20 192.85 54633.35 88888.00 2015-06-14 17:13:21.750 165 12553.15 192.82 54633.35 88888.00 2015-06-14 17:13:21.875 165 12553.15 192.82 54633.35 88888.00 2015-06-14 17:13:22.000 165 12553.17 192.80 54633.35 88888.00 2015-06-14 17:13:22.125 165 12553.08 192.80 54633.35 88888.00 2015-06-14 17:13:22.250 165 12553.00 192.78 54633.38 88888.00 2015-06-14 17:13:22.375 165 12553.10 192.75 54633.35 88888.00 2015-06-14 17:13:22.500 165 12553.17 192.75 54633.38 88888.00 2015-06-14 17:13:22.625 165 12553.23 192.80 54633.38 88888.00 2015-06-14 17:13:22.750 165 12553.17 192.80 54633.35 88888.00 2015-06-14 17:13:22.875 165 12553.15 192.80 54633.35 88888.00 2015-06-14 17:13:23.000 165 12553.15 192.78 54633.38 88888.00 2015-06-14 17:13:23.125 165 12553.08 192.78 54633.38 88888.00 2015-06-14 17:13:23.250 165 12553.00 192.72 54633.35 88888.00 2015-06-14 17:13:23.375 165 12553.08 192.72 54633.35 88888.00 2015-06-14 17:13:23.500 165 12553.08 192.72 54633.32 88888.00 2015-06-14 17:13:23.625 165 12553.08 192.72 54633.32 88888.00 2015-06-14 17:13:23.750 165 12553.10 192.75 54633.30 88888.00 2015-06-14 17:13:23.875 165 12553.12 192.78 54633.30 88888.00 2015-06-14 17:13:24.000 165 12553.10 192.72 54633.28 88888.00 2015-06-14 17:13:24.125 165 12553.10 192.72 54633.32 88888.00 2015-06-14 17:13:24.250 165 12553.02 192.70 54633.30 88888.00 2015-06-14 17:13:24.375 165 12553.05 192.70 54633.30 88888.00 2015-06-14 17:13:24.500 165 12553.00 192.72 54633.30 88888.00 2015-06-14 17:13:24.625 165 12552.92 192.72 54633.30 88888.00 2015-06-14 17:13:24.750 165 12552.92 192.72 54633.30 88888.00 2015-06-14 17:13:24.875 165 12552.98 192.75 54633.30 88888.00 2015-06-14 17:13:25.000 165 12552.92 192.70 54633.32 88888.00 2015-06-14 17:13:25.125 165 12552.98 192.68 54633.35 88888.00 2015-06-14 17:13:25.250 165 12552.90 192.68 54633.35 88888.00 2015-06-14 17:13:25.375 165 12552.88 192.68 54633.32 88888.00 2015-06-14 17:13:25.500 165 12552.88 192.68 54633.30 88888.00 2015-06-14 17:13:25.625 165 12552.90 192.68 54633.30 88888.00 2015-06-14 17:13:25.750 165 12552.88 192.68 54633.30 88888.00 2015-06-14 17:13:25.875 165 12552.83 192.62 54633.30 88888.00 2015-06-14 17:13:26.000 165 12552.80 192.65 54633.30 88888.00 2015-06-14 17:13:26.125 165 12552.80 192.68 54633.28 88888.00 2015-06-14 17:13:26.250 165 12552.77 192.65 54633.25 88888.00 2015-06-14 17:13:26.375 165 12552.77 192.65 54633.28 88888.00 2015-06-14 17:13:26.500 165 12552.80 192.65 54633.28 88888.00 2015-06-14 17:13:26.625 165 12552.85 192.62 54633.28 88888.00 2015-06-14 17:13:26.750 165 12552.77 192.60 54633.28 88888.00 2015-06-14 17:13:26.875 165 12552.75 192.62 54633.30 88888.00 2015-06-14 17:13:27.000 165 12552.70 192.62 54633.28 88888.00 2015-06-14 17:13:27.125 165 12552.62 192.62 54633.28 88888.00 2015-06-14 17:13:27.250 165 12552.58 192.57 54633.30 88888.00 2015-06-14 17:13:27.375 165 12552.55 192.57 54633.30 88888.00 2015-06-14 17:13:27.500 165 12552.60 192.60 54633.30 88888.00 2015-06-14 17:13:27.625 165 12552.65 192.60 54633.30 88888.00 2015-06-14 17:13:27.750 165 12552.65 192.57 54633.30 88888.00 2015-06-14 17:13:27.875 165 12552.55 192.57 54633.30 88888.00 2015-06-14 17:13:28.000 165 12552.48 192.55 54633.28 88888.00 2015-06-14 17:13:28.125 165 12552.40 192.55 54633.28 88888.00 2015-06-14 17:13:28.250 165 12552.35 192.55 54633.30 88888.00 2015-06-14 17:13:28.375 165 12552.38 192.60 54633.30 88888.00 2015-06-14 17:13:28.500 165 12552.33 192.57 54633.25 88888.00 2015-06-14 17:13:28.625 165 12552.33 192.55 54633.28 88888.00 2015-06-14 17:13:28.750 165 12552.25 192.55 54633.28 88888.00 2015-06-14 17:13:28.875 165 12552.17 192.55 54633.30 88888.00 2015-06-14 17:13:29.000 165 12552.20 192.50 54633.30 88888.00 2015-06-14 17:13:29.125 165 12552.15 192.47 54633.30 88888.00 2015-06-14 17:13:29.250 165 12552.05 192.45 54633.28 88888.00 2015-06-14 17:13:29.375 165 12552.08 192.47 54633.30 88888.00 2015-06-14 17:13:29.500 165 12552.05 192.47 54633.32 88888.00 2015-06-14 17:13:29.625 165 12552.00 192.45 54633.28 88888.00 2015-06-14 17:13:29.750 165 12551.92 192.43 54633.28 88888.00 2015-06-14 17:13:29.875 165 12551.88 192.40 54633.30 88888.00 2015-06-14 17:13:30.000 165 12551.88 192.43 54633.30 88888.00 2015-06-14 17:13:30.125 165 12551.90 192.43 54633.30 88888.00 2015-06-14 17:13:30.250 165 12551.85 192.38 54633.30 88888.00 2015-06-14 17:13:30.375 165 12551.88 192.40 54633.28 88888.00 2015-06-14 17:13:30.500 165 12551.88 192.38 54633.30 88888.00 2015-06-14 17:13:30.625 165 12551.90 192.35 54633.28 88888.00 2015-06-14 17:13:30.750 165 12551.83 192.35 54633.30 88888.00 2015-06-14 17:13:30.875 165 12551.75 192.32 54633.30 88888.00 2015-06-14 17:13:31.000 165 12551.67 192.30 54633.30 88888.00 2015-06-14 17:13:31.125 165 12551.70 192.30 54633.32 88888.00 2015-06-14 17:13:31.250 165 12551.73 192.25 54633.30 88888.00 2015-06-14 17:13:31.375 165 12551.77 192.28 54633.28 88888.00 2015-06-14 17:13:31.500 165 12551.75 192.28 54633.30 88888.00 2015-06-14 17:13:31.625 165 12551.70 192.28 54633.30 88888.00 2015-06-14 17:13:31.750 165 12551.70 192.25 54633.28 88888.00 2015-06-14 17:13:31.875 165 12551.67 192.25 54633.25 88888.00 2015-06-14 17:13:32.000 165 12551.70 192.25 54633.25 88888.00 2015-06-14 17:13:32.125 165 12551.67 192.22 54633.22 88888.00 2015-06-14 17:13:32.250 165 12551.60 192.15 54633.25 88888.00 2015-06-14 17:13:32.375 165 12551.58 192.12 54633.22 88888.00 2015-06-14 17:13:32.500 165 12551.55 192.12 54633.25 88888.00 2015-06-14 17:13:32.625 165 12551.58 192.15 54633.22 88888.00 2015-06-14 17:13:32.750 165 12551.60 192.12 54633.28 88888.00 2015-06-14 17:13:32.875 165 12551.65 192.12 54633.25 88888.00 2015-06-14 17:13:33.000 165 12551.65 192.07 54633.22 88888.00 2015-06-14 17:13:33.125 165 12551.65 192.05 54633.22 88888.00 2015-06-14 17:13:33.250 165 12551.58 192.03 54633.22 88888.00 2015-06-14 17:13:33.375 165 12551.62 192.05 54633.25 88888.00 2015-06-14 17:13:33.500 165 12551.67 192.03 54633.25 88888.00 2015-06-14 17:13:33.625 165 12551.62 192.00 54633.22 88888.00 2015-06-14 17:13:33.750 165 12551.55 191.97 54633.18 88888.00 2015-06-14 17:13:33.875 165 12551.60 191.97 54633.20 88888.00 2015-06-14 17:13:34.000 165 12551.67 191.97 54633.18 88888.00 2015-06-14 17:13:34.125 165 12551.73 191.93 54633.22 88888.00 2015-06-14 17:13:34.250 165 12551.70 191.85 54633.20 88888.00 2015-06-14 17:13:34.375 165 12551.70 191.88 54633.20 88888.00 2015-06-14 17:13:34.500 165 12551.75 191.82 54633.18 88888.00 2015-06-14 17:13:34.625 165 12551.77 191.80 54633.18 88888.00 2015-06-14 17:13:34.750 165 12551.75 191.80 54633.18 88888.00 2015-06-14 17:13:34.875 165 12551.70 191.75 54633.15 88888.00 2015-06-14 17:13:35.000 165 12551.73 191.75 54633.15 88888.00 2015-06-14 17:13:35.125 165 12551.77 191.72 54633.15 88888.00 2015-06-14 17:13:35.250 165 12551.77 191.68 54633.15 88888.00 2015-06-14 17:13:35.375 165 12551.90 191.65 54633.12 88888.00 2015-06-14 17:13:35.500 165 12551.92 191.57 54633.12 88888.00 2015-06-14 17:13:35.625 165 12551.88 191.55 54633.10 88888.00 2015-06-14 17:13:35.750 165 12551.90 191.53 54633.12 88888.00 2015-06-14 17:13:35.875 165 12551.98 191.53 54633.07 88888.00 2015-06-14 17:13:36.000 165 12552.02 191.47 54633.07 88888.00 2015-06-14 17:13:36.125 165 12552.05 191.47 54633.05 88888.00 2015-06-14 17:13:36.250 165 12552.05 191.43 54633.07 88888.00 2015-06-14 17:13:36.375 165 12552.10 191.40 54633.10 88888.00 2015-06-14 17:13:36.500 165 12552.15 191.40 54633.07 88888.00 2015-06-14 17:13:36.625 165 12552.17 191.38 54633.07 88888.00 2015-06-14 17:13:36.750 165 12552.23 191.32 54633.05 88888.00 2015-06-14 17:13:36.875 165 12552.23 191.30 54633.00 88888.00 2015-06-14 17:13:37.000 165 12552.23 191.22 54632.97 88888.00 2015-06-14 17:13:37.125 165 12552.25 191.22 54632.97 88888.00 2015-06-14 17:13:37.250 165 12552.27 191.22 54633.03 88888.00 2015-06-14 17:13:37.375 165 12552.35 191.20 54633.00 88888.00 2015-06-14 17:13:37.500 165 12552.35 191.18 54632.97 88888.00 2015-06-14 17:13:37.625 165 12552.30 191.15 54632.97 88888.00 2015-06-14 17:13:37.750 165 12552.35 191.18 54633.00 88888.00 2015-06-14 17:13:37.875 165 12552.42 191.15 54633.00 88888.00 2015-06-14 17:13:38.000 165 12552.42 191.15 54633.00 88888.00 2015-06-14 17:13:38.125 165 12552.42 191.18 54633.00 88888.00 2015-06-14 17:13:38.250 165 12552.40 191.12 54632.97 88888.00 2015-06-14 17:13:38.375 165 12552.45 191.10 54632.95 88888.00 2015-06-14 17:13:38.500 165 12552.50 191.10 54632.97 88888.00 2015-06-14 17:13:38.625 165 12552.52 191.12 54632.97 88888.00 2015-06-14 17:13:38.750 165 12552.55 191.12 54632.95 88888.00 2015-06-14 17:13:38.875 165 12552.58 191.12 54632.95 88888.00 2015-06-14 17:13:39.000 165 12552.58 191.12 54632.93 88888.00 2015-06-14 17:13:39.125 165 12552.55 191.12 54632.93 88888.00 2015-06-14 17:13:39.250 165 12552.48 191.10 54632.93 88888.00 2015-06-14 17:13:39.375 165 12552.58 191.10 54632.93 88888.00 2015-06-14 17:13:39.500 165 12552.62 191.12 54632.93 88888.00 2015-06-14 17:13:39.625 165 12552.65 191.12 54632.93 88888.00 2015-06-14 17:13:39.750 165 12552.62 191.15 54632.90 88888.00 2015-06-14 17:13:39.875 165 12552.62 191.15 54632.90 88888.00 2015-06-14 17:13:40.000 165 12552.65 191.15 54632.90 88888.00 2015-06-14 17:13:40.125 165 12552.60 191.20 54632.90 88888.00 2015-06-14 17:13:40.250 165 12552.55 191.20 54632.90 88888.00 2015-06-14 17:13:40.375 165 12552.58 191.22 54632.88 88888.00 2015-06-14 17:13:40.500 165 12552.55 191.22 54632.90 88888.00 2015-06-14 17:13:40.625 165 12552.52 191.25 54632.90 88888.00 2015-06-14 17:13:40.750 165 12552.48 191.28 54632.88 88888.00 2015-06-14 17:13:40.875 165 12552.45 191.30 54632.85 88888.00 2015-06-14 17:13:41.000 165 12552.48 191.32 54632.85 88888.00 2015-06-14 17:13:41.125 165 12552.45 191.32 54632.85 88888.00 2015-06-14 17:13:41.250 165 12552.42 191.35 54632.88 88888.00 2015-06-14 17:13:41.375 165 12552.50 191.40 54632.85 88888.00 2015-06-14 17:13:41.500 165 12552.50 191.40 54632.85 88888.00 2015-06-14 17:13:41.625 165 12552.48 191.43 54632.82 88888.00 2015-06-14 17:13:41.750 165 12552.42 191.45 54632.82 88888.00 2015-06-14 17:13:41.875 165 12552.40 191.50 54632.80 88888.00 2015-06-14 17:13:42.000 165 12552.42 191.55 54632.80 88888.00 2015-06-14 17:13:42.125 165 12552.40 191.57 54632.82 88888.00 2015-06-14 17:13:42.250 165 12552.25 191.57 54632.80 88888.00 2015-06-14 17:13:42.375 165 12552.30 191.60 54632.80 88888.00 2015-06-14 17:13:42.500 165 12552.30 191.65 54632.78 88888.00 2015-06-14 17:13:42.625 165 12552.27 191.70 54632.78 88888.00 2015-06-14 17:13:42.750 165 12552.25 191.78 54632.80 88888.00 2015-06-14 17:13:42.875 165 12552.27 191.82 54632.78 88888.00 2015-06-14 17:13:43.000 165 12552.25 191.85 54632.75 88888.00 2015-06-14 17:13:43.125 165 12552.15 191.90 54632.78 88888.00 2015-06-14 17:13:43.250 165 12552.12 191.95 54632.80 88888.00 2015-06-14 17:13:43.375 165 12552.12 191.97 54632.78 88888.00 2015-06-14 17:13:43.500 165 12552.08 192.00 54632.78 88888.00 2015-06-14 17:13:43.625 165 12552.02 192.03 54632.78 88888.00 2015-06-14 17:13:43.750 165 12552.02 192.05 54632.78 88888.00 2015-06-14 17:13:43.875 165 12552.02 192.12 54632.78 88888.00 2015-06-14 17:13:44.000 165 12552.00 192.20 54632.75 88888.00 2015-06-14 17:13:44.125 165 12551.95 192.22 54632.75 88888.00 2015-06-14 17:13:44.250 165 12551.95 192.28 54632.75 88888.00 2015-06-14 17:13:44.375 165 12551.92 192.30 54632.72 88888.00 2015-06-14 17:13:44.500 165 12551.92 192.40 54632.72 88888.00 2015-06-14 17:13:44.625 165 12551.88 192.43 54632.72 88888.00 2015-06-14 17:13:44.750 165 12551.83 192.50 54632.72 88888.00 2015-06-14 17:13:44.875 165 12551.83 192.55 54632.75 88888.00 2015-06-14 17:13:45.000 165 12551.85 192.60 54632.72 88888.00 2015-06-14 17:13:45.125 165 12551.80 192.62 54632.70 88888.00 2015-06-14 17:13:45.250 165 12551.65 192.65 54632.70 88888.00 2015-06-14 17:13:45.375 165 12551.67 192.70 54632.72 88888.00 2015-06-14 17:13:45.500 165 12551.67 192.72 54632.72 88888.00 2015-06-14 17:13:45.625 165 12551.65 192.78 54632.72 88888.00 2015-06-14 17:13:45.750 165 12551.65 192.80 54632.75 88888.00 2015-06-14 17:13:45.875 165 12551.58 192.85 54632.75 88888.00 2015-06-14 17:13:46.000 165 12551.48 192.88 54632.70 88888.00 2015-06-14 17:13:46.125 165 12551.45 192.95 54632.70 88888.00 2015-06-14 17:13:46.250 165 12551.48 193.00 54632.70 88888.00 2015-06-14 17:13:46.375 165 12551.52 193.03 54632.72 88888.00 2015-06-14 17:13:46.500 165 12551.50 193.07 54632.72 88888.00 2015-06-14 17:13:46.625 165 12551.42 193.12 54632.68 88888.00 2015-06-14 17:13:46.750 165 12551.35 193.15 54632.68 88888.00 2015-06-14 17:13:46.875 165 12551.30 193.18 54632.65 88888.00 2015-06-14 17:13:47.000 165 12551.30 193.25 54632.70 88888.00 2015-06-14 17:13:47.125 165 12551.30 193.32 54632.70 88888.00 2015-06-14 17:13:47.250 165 12551.27 193.35 54632.68 88888.00 2015-06-14 17:13:47.375 165 12551.30 193.35 54632.68 88888.00 2015-06-14 17:13:47.500 165 12551.38 193.43 54632.65 88888.00 2015-06-14 17:13:47.625 165 12551.35 193.50 54632.68 88888.00 2015-06-14 17:13:47.750 165 12551.33 193.53 54632.68 88888.00 2015-06-14 17:13:47.875 165 12551.33 193.55 54632.65 88888.00 2015-06-14 17:13:48.000 165 12551.33 193.57 54632.65 88888.00 2015-06-14 17:13:48.125 165 12551.30 193.60 54632.68 88888.00 2015-06-14 17:13:48.250 165 12551.25 193.65 54632.68 88888.00 2015-06-14 17:13:48.375 165 12551.30 193.68 54632.65 88888.00 2015-06-14 17:13:48.500 165 12551.33 193.72 54632.68 88888.00 2015-06-14 17:13:48.625 165 12551.35 193.80 54632.65 88888.00 2015-06-14 17:13:48.750 165 12551.33 193.80 54632.65 88888.00 2015-06-14 17:13:48.875 165 12551.23 193.82 54632.65 88888.00 2015-06-14 17:13:49.000 165 12551.25 193.82 54632.62 88888.00 2015-06-14 17:13:49.125 165 12551.30 193.85 54632.60 88888.00 2015-06-14 17:13:49.250 165 12551.27 193.88 54632.57 88888.00 2015-06-14 17:13:49.375 165 12551.33 193.93 54632.60 88888.00 2015-06-14 17:13:49.500 165 12551.30 193.95 54632.60 88888.00 2015-06-14 17:13:49.625 165 12551.27 193.97 54632.60 88888.00 2015-06-14 17:13:49.750 165 12551.33 194.05 54632.57 88888.00 2015-06-14 17:13:49.875 165 12551.38 194.07 54632.57 88888.00 2015-06-14 17:13:50.000 165 12551.35 194.10 54632.60 88888.00 2015-06-14 17:13:50.125 165 12551.33 194.15 54632.60 88888.00 2015-06-14 17:13:50.250 165 12551.30 194.15 54632.60 88888.00 2015-06-14 17:13:50.375 165 12551.33 194.18 54632.57 88888.00 2015-06-14 17:13:50.500 165 12551.30 194.18 54632.55 88888.00 2015-06-14 17:13:50.625 165 12551.30 194.18 54632.57 88888.00 2015-06-14 17:13:50.750 165 12551.38 194.15 54632.57 88888.00 2015-06-14 17:13:50.875 165 12551.35 194.20 54632.55 88888.00 2015-06-14 17:13:51.000 165 12551.35 194.22 54632.53 88888.00 2015-06-14 17:13:51.125 165 12551.40 194.22 54632.55 88888.00 2015-06-14 17:13:51.250 165 12551.42 194.18 54632.53 88888.00 2015-06-14 17:13:51.375 165 12551.42 194.18 54632.50 88888.00 2015-06-14 17:13:51.500 165 12551.42 194.20 54632.47 88888.00 2015-06-14 17:13:51.625 165 12551.48 194.22 54632.47 88888.00 2015-06-14 17:13:51.750 165 12551.48 194.22 54632.45 88888.00 2015-06-14 17:13:51.875 165 12551.42 194.22 54632.45 88888.00 2015-06-14 17:13:52.000 165 12551.42 194.20 54632.45 88888.00 2015-06-14 17:13:52.125 165 12551.48 194.28 54632.45 88888.00 2015-06-14 17:13:52.250 165 12551.50 194.20 54632.47 88888.00 2015-06-14 17:13:52.375 165 12551.62 194.22 54632.45 88888.00 2015-06-14 17:13:52.500 165 12551.62 194.20 54632.45 88888.00 2015-06-14 17:13:52.625 165 12551.65 194.20 54632.45 88888.00 2015-06-14 17:13:52.750 165 12551.70 194.18 54632.40 88888.00 2015-06-14 17:13:52.875 165 12551.73 194.18 54632.40 88888.00 2015-06-14 17:13:53.000 165 12551.73 194.18 54632.40 88888.00 2015-06-14 17:13:53.125 165 12551.73 194.15 54632.40 88888.00 2015-06-14 17:13:53.250 165 12551.73 194.12 54632.40 88888.00 2015-06-14 17:13:53.375 165 12551.75 194.15 54632.40 88888.00 2015-06-14 17:13:53.500 165 12551.77 194.10 54632.32 88888.00 2015-06-14 17:13:53.625 165 12551.83 194.05 54632.35 88888.00 2015-06-14 17:13:53.750 165 12551.90 194.05 54632.35 88888.00 2015-06-14 17:13:53.875 165 12551.88 194.00 54632.32 88888.00 2015-06-14 17:13:54.000 165 12551.88 193.97 54632.30 88888.00 2015-06-14 17:13:54.125 165 12552.00 193.97 54632.35 88888.00 2015-06-14 17:13:54.250 165 12552.00 193.93 54632.32 88888.00 2015-06-14 17:13:54.375 165 12552.02 193.93 54632.28 88888.00 2015-06-14 17:13:54.500 165 12552.00 193.90 54632.28 88888.00 2015-06-14 17:13:54.625 165 12552.08 193.95 54632.32 88888.00 2015-06-14 17:13:54.750 165 12552.12 193.90 54632.25 88888.00 2015-06-14 17:13:54.875 165 12552.15 193.82 54632.22 88888.00 2015-06-14 17:13:55.000 165 12552.17 193.78 54632.20 88888.00 2015-06-14 17:13:55.125 165 12552.23 193.72 54632.18 88888.00 2015-06-14 17:13:55.250 165 12552.27 193.68 54632.15 88888.00 2015-06-14 17:13:55.375 165 12552.30 193.62 54632.15 88888.00 2015-06-14 17:13:55.500 165 12552.30 193.65 54632.12 88888.00 2015-06-14 17:13:55.625 165 12552.35 193.65 54632.12 88888.00 2015-06-14 17:13:55.750 165 12552.33 193.60 54632.10 88888.00 2015-06-14 17:13:55.875 165 12552.38 193.53 54632.07 88888.00 2015-06-14 17:13:56.000 165 12552.55 193.45 54632.07 88888.00 2015-06-14 17:13:56.125 165 12552.70 193.45 54632.07 88888.00 2015-06-14 17:13:56.250 165 12552.70 193.40 54632.03 88888.00 2015-06-14 17:13:56.375 165 12552.73 193.35 54632.00 88888.00 2015-06-14 17:13:56.500 165 12552.77 193.30 54632.00 88888.00 2015-06-14 17:13:56.625 165 12552.77 193.28 54632.00 88888.00 2015-06-14 17:13:56.750 165 12552.83 193.28 54631.97 88888.00 2015-06-14 17:13:56.875 165 12552.90 193.22 54631.95 88888.00 2015-06-14 17:13:57.000 165 12552.98 193.18 54631.93 88888.00 2015-06-14 17:13:57.125 165 12553.05 193.12 54631.93 88888.00 2015-06-14 17:13:57.250 165 12553.15 193.05 54631.93 88888.00 2015-06-14 17:13:57.375 165 12553.20 193.03 54631.90 88888.00 2015-06-14 17:13:57.500 165 12553.25 192.97 54631.88 88888.00 2015-06-14 17:13:57.625 165 12553.30 192.95 54631.90 88888.00 2015-06-14 17:13:57.750 165 12553.30 192.90 54631.88 88888.00 2015-06-14 17:13:57.875 165 12553.25 192.90 54631.85 88888.00 2015-06-14 17:13:58.000 165 12553.38 192.85 54631.85 88888.00 2015-06-14 17:13:58.125 165 12553.48 192.82 54631.82 88888.00 2015-06-14 17:13:58.250 165 12553.40 192.75 54631.80 88888.00 2015-06-14 17:13:58.375 165 12553.42 192.75 54631.78 88888.00 2015-06-14 17:13:58.500 165 12553.50 192.72 54631.78 88888.00 2015-06-14 17:13:58.625 165 12553.58 192.68 54631.78 88888.00 2015-06-14 17:13:58.750 165 12553.60 192.65 54631.78 88888.00 2015-06-14 17:13:58.875 165 12553.62 192.62 54631.75 88888.00 2015-06-14 17:13:59.000 165 12553.67 192.57 54631.72 88888.00 2015-06-14 17:13:59.125 165 12553.67 192.53 54631.72 88888.00 2015-06-14 17:13:59.250 165 12553.73 192.50 54631.72 88888.00 2015-06-14 17:13:59.375 165 12553.77 192.50 54631.72 88888.00 2015-06-14 17:13:59.500 165 12553.75 192.45 54631.70 88888.00 2015-06-14 17:13:59.625 165 12553.73 192.43 54631.68 88888.00 2015-06-14 17:13:59.750 165 12553.70 192.43 54631.68 88888.00 2015-06-14 17:13:59.875 165 12553.75 192.40 54631.65 88888.00 2015-06-14 17:14:00.000 165 12553.80 192.38 54631.62 88888.00 2015-06-14 17:14:00.125 165 12553.80 192.30 54631.62 88888.00 2015-06-14 17:14:00.250 165 12553.75 192.28 54631.62 88888.00 2015-06-14 17:14:00.375 165 12553.80 192.28 54631.62 88888.00 2015-06-14 17:14:00.500 165 12553.88 192.30 54631.62 88888.00 2015-06-14 17:14:00.625 165 12553.85 192.30 54631.65 88888.00 2015-06-14 17:14:00.750 165 12553.77 192.28 54631.65 88888.00 2015-06-14 17:14:00.875 165 12553.83 192.28 54631.62 88888.00 2015-06-14 17:14:01.000 165 12553.85 192.25 54631.57 88888.00 2015-06-14 17:14:01.125 165 12553.80 192.20 54631.60 88888.00 2015-06-14 17:14:01.250 165 12553.70 192.18 54631.60 88888.00 2015-06-14 17:14:01.375 165 12553.70 192.18 54631.57 88888.00 2015-06-14 17:14:01.500 165 12553.73 192.15 54631.57 88888.00 2015-06-14 17:14:01.625 165 12553.75 192.15 54631.57 88888.00 2015-06-14 17:14:01.750 165 12553.73 192.12 54631.57 88888.00 2015-06-14 17:14:01.875 165 12553.70 192.12 54631.57 88888.00 2015-06-14 17:14:02.000 165 12553.65 192.12 54631.57 88888.00 2015-06-14 17:14:02.125 165 12553.67 192.15 54631.60 88888.00 2015-06-14 17:14:02.250 165 12553.70 192.10 54631.60 88888.00 2015-06-14 17:14:02.375 165 12553.70 192.10 54631.57 88888.00 2015-06-14 17:14:02.500 165 12553.62 192.10 54631.57 88888.00 2015-06-14 17:14:02.625 165 12553.52 192.10 54631.53 88888.00 2015-06-14 17:14:02.750 165 12553.48 192.12 54631.53 88888.00 2015-06-14 17:14:02.875 165 12553.45 192.12 54631.55 88888.00 2015-06-14 17:14:03.000 165 12553.42 192.12 54631.55 88888.00 2015-06-14 17:14:03.125 165 12553.45 192.10 54631.57 88888.00 2015-06-14 17:14:03.250 165 12553.45 192.10 54631.57 88888.00 2015-06-14 17:14:03.375 165 12553.45 192.12 54631.57 88888.00 2015-06-14 17:14:03.500 165 12553.35 192.10 54631.55 88888.00 2015-06-14 17:14:03.625 165 12553.25 192.07 54631.55 88888.00 2015-06-14 17:14:03.750 165 12553.27 192.10 54631.57 88888.00 2015-06-14 17:14:03.875 165 12553.27 192.12 54631.57 88888.00 2015-06-14 17:14:04.000 165 12553.25 192.12 54631.55 88888.00 2015-06-14 17:14:04.125 165 12553.23 192.12 54631.55 88888.00 2015-06-14 17:14:04.250 165 12553.15 192.10 54631.57 88888.00 2015-06-14 17:14:04.375 165 12553.15 192.10 54631.57 88888.00 2015-06-14 17:14:04.500 165 12553.08 192.12 54631.60 88888.00 2015-06-14 17:14:04.625 165 12553.10 192.18 54631.62 88888.00 2015-06-14 17:14:04.750 165 12553.05 192.15 54631.60 88888.00 2015-06-14 17:14:04.875 165 12552.98 192.15 54631.60 88888.00 2015-06-14 17:14:05.000 165 12552.98 192.10 54631.60 88888.00 2015-06-14 17:14:05.125 165 12552.90 192.07 54631.60 88888.00 2015-06-14 17:14:05.250 165 12552.85 192.10 54631.62 88888.00 2015-06-14 17:14:05.375 165 12552.85 192.10 54631.65 88888.00 2015-06-14 17:14:05.500 165 12552.83 192.15 54631.65 88888.00 2015-06-14 17:14:05.625 165 12552.83 192.18 54631.65 88888.00 2015-06-14 17:14:05.750 165 12552.83 192.15 54631.65 88888.00 2015-06-14 17:14:05.875 165 12552.80 192.18 54631.65 88888.00 2015-06-14 17:14:06.000 165 12552.80 192.18 54631.62 88888.00 2015-06-14 17:14:06.125 165 12552.80 192.18 54631.62 88888.00 2015-06-14 17:14:06.250 165 12552.67 192.12 54631.62 88888.00 2015-06-14 17:14:06.375 165 12552.62 192.12 54631.65 88888.00 2015-06-14 17:14:06.500 165 12552.58 192.12 54631.65 88888.00 2015-06-14 17:14:06.625 165 12552.60 192.18 54631.68 88888.00 2015-06-14 17:14:06.750 165 12552.58 192.20 54631.68 88888.00 2015-06-14 17:14:06.875 165 12552.50 192.18 54631.65 88888.00 2015-06-14 17:14:07.000 165 12552.48 192.12 54631.60 88888.00 2015-06-14 17:14:07.125 165 12552.48 192.18 54631.65 88888.00 2015-06-14 17:14:07.250 165 12552.50 192.18 54631.65 88888.00 2015-06-14 17:14:07.375 165 12552.55 192.15 54631.65 88888.00 2015-06-14 17:14:07.500 165 12552.58 192.15 54631.65 88888.00 2015-06-14 17:14:07.625 165 12552.55 192.18 54631.65 88888.00 2015-06-14 17:14:07.750 165 12552.50 192.15 54631.65 88888.00 2015-06-14 17:14:07.875 165 12552.52 192.18 54631.65 88888.00 2015-06-14 17:14:08.000 165 12552.52 192.18 54631.65 88888.00 2015-06-14 17:14:08.125 165 12552.50 192.18 54631.65 88888.00 2015-06-14 17:14:08.250 165 12552.50 192.15 54631.68 88888.00 2015-06-14 17:14:08.375 165 12552.55 192.20 54631.68 88888.00 2015-06-14 17:14:08.500 165 12552.50 192.18 54631.68 88888.00 2015-06-14 17:14:08.625 165 12552.50 192.15 54631.65 88888.00 2015-06-14 17:14:08.750 165 12552.52 192.15 54631.65 88888.00 2015-06-14 17:14:08.875 165 12552.52 192.18 54631.65 88888.00 2015-06-14 17:14:09.000 165 12552.58 192.20 54631.62 88888.00 2015-06-14 17:14:09.125 165 12552.58 192.20 54631.60 88888.00 2015-06-14 17:14:09.250 165 12552.48 192.15 54631.62 88888.00 2015-06-14 17:14:09.375 165 12552.55 192.20 54631.65 88888.00 2015-06-14 17:14:09.500 165 12552.58 192.22 54631.60 88888.00 2015-06-14 17:14:09.625 165 12552.65 192.25 54631.60 88888.00 2015-06-14 17:14:09.750 165 12552.70 192.25 54631.62 88888.00 2015-06-14 17:14:09.875 165 12552.62 192.22 54631.60 88888.00 2015-06-14 17:14:10.000 165 12552.60 192.22 54631.60 88888.00 2015-06-14 17:14:10.125 165 12552.65 192.30 54631.62 88888.00 2015-06-14 17:14:10.250 165 12552.67 192.28 54631.60 88888.00 2015-06-14 17:14:10.375 165 12552.75 192.30 54631.60 88888.00 2015-06-14 17:14:10.500 165 12552.75 192.32 54631.57 88888.00 2015-06-14 17:14:10.625 165 12552.77 192.32 54631.60 88888.00 2015-06-14 17:14:10.750 165 12552.75 192.35 54631.60 88888.00 2015-06-14 17:14:10.875 165 12552.77 192.32 54631.57 88888.00 2015-06-14 17:14:11.000 165 12552.83 192.35 54631.57 88888.00 2015-06-14 17:14:11.125 165 12552.85 192.38 54631.55 88888.00 2015-06-14 17:14:11.250 165 12552.88 192.38 54631.55 88888.00 2015-06-14 17:14:11.375 165 12552.95 192.40 54631.55 88888.00 2015-06-14 17:14:11.500 165 12553.00 192.43 54631.53 88888.00 2015-06-14 17:14:11.625 165 12553.08 192.40 54631.50 88888.00 2015-06-14 17:14:11.750 165 12553.05 192.43 54631.47 88888.00 2015-06-14 17:14:11.875 165 12553.12 192.43 54631.50 88888.00 2015-06-14 17:14:12.000 165 12553.20 192.45 54631.47 88888.00 2015-06-14 17:14:12.125 165 12553.17 192.45 54631.47 88888.00 2015-06-14 17:14:12.250 165 12553.15 192.45 54631.43 88888.00 2015-06-14 17:14:12.375 165 12553.23 192.47 54631.45 88888.00 2015-06-14 17:14:12.500 165 12553.25 192.50 54631.45 88888.00 2015-06-14 17:14:12.625 165 12553.25 192.53 54631.40 88888.00 2015-06-14 17:14:12.750 165 12553.27 192.55 54631.40 88888.00 2015-06-14 17:14:12.875 165 12553.35 192.57 54631.38 88888.00 2015-06-14 17:14:13.000 165 12553.42 192.55 54631.38 88888.00 2015-06-14 17:14:13.125 165 12553.45 192.60 54631.38 88888.00 2015-06-14 17:14:13.250 165 12553.42 192.57 54631.35 88888.00 2015-06-14 17:14:13.375 165 12553.50 192.57 54631.32 88888.00 2015-06-14 17:14:13.500 165 12553.52 192.60 54631.32 88888.00 2015-06-14 17:14:13.625 165 12553.58 192.62 54631.30 88888.00 2015-06-14 17:14:13.750 165 12553.60 192.62 54631.28 88888.00 2015-06-14 17:14:13.875 165 12553.62 192.60 54631.22 88888.00 2015-06-14 17:14:14.000 165 12553.67 192.60 54631.20 88888.00 2015-06-14 17:14:14.125 165 12553.65 192.62 54631.22 88888.00 2015-06-14 17:14:14.250 165 12553.65 192.60 54631.22 88888.00 2015-06-14 17:14:14.375 165 12553.73 192.60 54631.18 88888.00 2015-06-14 17:14:14.500 165 12553.80 192.62 54631.18 88888.00 2015-06-14 17:14:14.625 165 12553.83 192.65 54631.15 88888.00 2015-06-14 17:14:14.750 165 12553.88 192.68 54631.18 88888.00 2015-06-14 17:14:14.875 165 12553.90 192.65 54631.15 88888.00 2015-06-14 17:14:15.000 165 12553.90 192.62 54631.12 88888.00 2015-06-14 17:14:15.125 165 12553.90 192.60 54631.15 88888.00 2015-06-14 17:14:15.250 165 12553.92 192.60 54631.12 88888.00 2015-06-14 17:14:15.375 165 12554.02 192.62 54631.10 88888.00 2015-06-14 17:14:15.500 165 12554.02 192.65 54631.10 88888.00 2015-06-14 17:14:15.625 165 12554.08 192.65 54631.10 88888.00 2015-06-14 17:14:15.750 165 12554.12 192.60 54631.05 88888.00 2015-06-14 17:14:15.875 165 12554.15 192.57 54631.03 88888.00 2015-06-14 17:14:16.000 165 12554.20 192.62 54631.00 88888.00 2015-06-14 17:14:16.125 165 12554.23 192.57 54631.03 88888.00 2015-06-14 17:14:16.250 165 12554.23 192.57 54631.03 88888.00 2015-06-14 17:14:16.375 165 12554.30 192.57 54631.03 88888.00 2015-06-14 17:14:16.500 165 12554.30 192.57 54631.00 88888.00 2015-06-14 17:14:16.625 165 12554.27 192.55 54630.97 88888.00 2015-06-14 17:14:16.750 165 12554.33 192.55 54630.95 88888.00 2015-06-14 17:14:16.875 165 12554.40 192.55 54630.97 88888.00 2015-06-14 17:14:17.000 165 12554.48 192.50 54630.93 88888.00 2015-06-14 17:14:17.125 165 12554.50 192.47 54630.95 88888.00 2015-06-14 17:14:17.250 165 12554.42 192.43 54630.97 88888.00 2015-06-14 17:14:17.375 165 12554.45 192.45 54630.95 88888.00 2015-06-14 17:14:17.500 165 12554.45 192.45 54630.95 88888.00 2015-06-14 17:14:17.625 165 12554.50 192.45 54630.95 88888.00 2015-06-14 17:14:17.750 165 12554.55 192.45 54630.93 88888.00 2015-06-14 17:14:17.875 165 12554.58 192.43 54630.90 88888.00 2015-06-14 17:14:18.000 165 12554.62 192.43 54630.88 88888.00 2015-06-14 17:14:18.125 165 12554.62 192.40 54630.90 88888.00 2015-06-14 17:14:18.250 165 12554.58 192.38 54630.90 88888.00 2015-06-14 17:14:18.375 165 12554.62 192.35 54630.88 88888.00 2015-06-14 17:14:18.500 165 12554.65 192.35 54630.88 88888.00 2015-06-14 17:14:18.625 165 12554.67 192.32 54630.85 88888.00 2015-06-14 17:14:18.750 165 12554.73 192.30 54630.85 88888.00 2015-06-14 17:14:18.875 165 12554.70 192.28 54630.85 88888.00 2015-06-14 17:14:19.000 165 12554.65 192.22 54630.82 88888.00 2015-06-14 17:14:19.125 165 12554.73 192.25 54630.85 88888.00 2015-06-14 17:14:19.250 165 12554.83 192.22 54630.88 88888.00 2015-06-14 17:14:19.375 165 12554.80 192.20 54630.85 88888.00 2015-06-14 17:14:19.500 165 12554.77 192.22 54630.88 88888.00 2015-06-14 17:14:19.625 165 12554.73 192.25 54630.85 88888.00 2015-06-14 17:14:19.750 165 12554.65 192.20 54630.82 88888.00 2015-06-14 17:14:19.875 165 12554.67 192.15 54630.82 88888.00 2015-06-14 17:14:20.000 165 12554.73 192.18 54630.80 88888.00 2015-06-14 17:14:20.125 165 12554.70 192.15 54630.82 88888.00 2015-06-14 17:14:20.250 165 12554.67 192.12 54630.82 88888.00 2015-06-14 17:14:20.375 165 12554.67 192.15 54630.88 88888.00 2015-06-14 17:14:20.500 165 12554.62 192.15 54630.85 88888.00 2015-06-14 17:14:20.625 165 12554.58 192.07 54630.82 88888.00 2015-06-14 17:14:20.750 165 12554.62 192.07 54630.80 88888.00 2015-06-14 17:14:20.875 165 12554.60 192.05 54630.82 88888.00 2015-06-14 17:14:21.000 165 12554.52 192.07 54630.80 88888.00 2015-06-14 17:14:21.125 165 12554.60 192.05 54630.82 88888.00 2015-06-14 17:14:21.250 165 12554.62 192.03 54630.80 88888.00 2015-06-14 17:14:21.375 165 12554.67 192.05 54630.80 88888.00 2015-06-14 17:14:21.500 165 12554.58 192.03 54630.82 88888.00 2015-06-14 17:14:21.625 165 12554.50 191.97 54630.80 88888.00 2015-06-14 17:14:21.750 165 12554.48 192.00 54630.82 88888.00 2015-06-14 17:14:21.875 165 12554.45 192.00 54630.85 88888.00 2015-06-14 17:14:22.000 165 12554.42 191.97 54630.85 88888.00 2015-06-14 17:14:22.125 165 12554.50 191.95 54630.88 88888.00 2015-06-14 17:14:22.250 165 12554.50 191.95 54630.88 88888.00 2015-06-14 17:14:22.375 165 12554.48 192.00 54630.90 88888.00 2015-06-14 17:14:22.500 165 12554.40 192.00 54630.90 88888.00 2015-06-14 17:14:22.625 165 12554.40 191.97 54630.90 88888.00 2015-06-14 17:14:22.750 165 12554.40 191.95 54630.85 88888.00 2015-06-14 17:14:22.875 165 12554.40 191.95 54630.85 88888.00 2015-06-14 17:14:23.000 165 12554.38 191.90 54630.88 88888.00 2015-06-14 17:14:23.125 165 12554.33 191.90 54630.88 88888.00 2015-06-14 17:14:23.250 165 12554.25 191.88 54630.88 88888.00 2015-06-14 17:14:23.375 165 12554.20 191.88 54630.85 88888.00 2015-06-14 17:14:23.500 165 12554.20 191.90 54630.88 88888.00 2015-06-14 17:14:23.625 165 12554.20 191.88 54630.93 88888.00 2015-06-14 17:14:23.750 165 12554.20 191.88 54630.90 88888.00 2015-06-14 17:14:23.875 165 12554.17 191.88 54630.90 88888.00 2015-06-14 17:14:24.000 165 12554.12 191.85 54630.90 88888.00 2015-06-14 17:14:24.125 165 12554.08 191.82 54630.95 88888.00 2015-06-14 17:14:24.250 165 12554.00 191.78 54630.95 88888.00 2015-06-14 17:14:24.375 165 12553.98 191.80 54630.93 88888.00 2015-06-14 17:14:24.500 165 12553.92 191.85 54630.97 88888.00 2015-06-14 17:14:24.625 165 12553.90 191.82 54630.95 88888.00 2015-06-14 17:14:24.750 165 12553.88 191.82 54630.95 88888.00 2015-06-14 17:14:24.875 165 12553.83 191.78 54630.97 88888.00 2015-06-14 17:14:25.000 165 12553.77 191.78 54630.95 88888.00 2015-06-14 17:14:25.125 165 12553.77 191.80 54630.97 88888.00 2015-06-14 17:14:25.250 165 12553.80 191.80 54630.97 88888.00 2015-06-14 17:14:25.375 165 12553.75 191.82 54630.97 88888.00 2015-06-14 17:14:25.500 165 12553.70 191.82 54630.95 88888.00 2015-06-14 17:14:25.625 165 12553.67 191.82 54630.97 88888.00 2015-06-14 17:14:25.750 165 12553.73 191.85 54631.00 88888.00 2015-06-14 17:14:25.875 165 12553.70 191.78 54630.97 88888.00 2015-06-14 17:14:26.000 165 12553.65 191.78 54630.97 88888.00 2015-06-14 17:14:26.125 165 12553.60 191.80 54631.00 88888.00 2015-06-14 17:14:26.250 165 12553.55 191.80 54631.03 88888.00 2015-06-14 17:14:26.375 165 12553.52 191.78 54631.05 88888.00 2015-06-14 17:14:26.500 165 12553.50 191.78 54631.03 88888.00 2015-06-14 17:14:26.625 165 12553.48 191.75 54631.03 88888.00 2015-06-14 17:14:26.750 165 12553.52 191.78 54631.05 88888.00 2015-06-14 17:14:26.875 165 12553.55 191.80 54631.07 88888.00 2015-06-14 17:14:27.000 165 12553.55 191.80 54631.07 88888.00 2015-06-14 17:14:27.125 165 12553.52 191.80 54631.07 88888.00 2015-06-14 17:14:27.250 165 12553.42 191.78 54631.05 88888.00 2015-06-14 17:14:27.375 165 12553.42 191.78 54631.05 88888.00 2015-06-14 17:14:27.500 165 12553.40 191.75 54631.05 88888.00 2015-06-14 17:14:27.625 165 12553.35 191.78 54631.05 88888.00 2015-06-14 17:14:27.750 165 12553.33 191.80 54631.03 88888.00 2015-06-14 17:14:27.875 165 12553.30 191.82 54631.03 88888.00 2015-06-14 17:14:28.000 165 12553.33 191.82 54631.05 88888.00 2015-06-14 17:14:28.125 165 12553.38 191.85 54631.05 88888.00 2015-06-14 17:14:28.250 165 12553.40 191.85 54631.03 88888.00 2015-06-14 17:14:28.375 165 12553.35 191.85 54631.03 88888.00 2015-06-14 17:14:28.500 165 12553.30 191.82 54631.05 88888.00 2015-06-14 17:14:28.625 165 12553.35 191.88 54631.05 88888.00 2015-06-14 17:14:28.750 165 12553.42 191.90 54631.05 88888.00 2015-06-14 17:14:28.875 165 12553.40 191.93 54631.05 88888.00 2015-06-14 17:14:29.000 165 12553.38 191.93 54631.00 88888.00 2015-06-14 17:14:29.125 165 12553.35 191.93 54631.00 88888.00 2015-06-14 17:14:29.250 165 12553.27 191.93 54631.00 88888.00 2015-06-14 17:14:29.375 165 12553.35 191.95 54631.00 88888.00 2015-06-14 17:14:29.500 165 12553.35 192.00 54631.00 88888.00 2015-06-14 17:14:29.625 165 12553.30 192.03 54631.03 88888.00 2015-06-14 17:14:29.750 165 12553.27 192.05 54631.03 88888.00 2015-06-14 17:14:29.875 165 12553.27 192.05 54630.97 88888.00 2015-06-14 17:14:30.000 165 12553.38 192.05 54630.95 88888.00 2015-06-14 17:14:30.125 165 12553.40 192.07 54630.97 88888.00 2015-06-14 17:14:30.250 165 12553.33 192.10 54630.95 88888.00 2015-06-14 17:14:30.375 165 12553.33 192.10 54630.93 88888.00 2015-06-14 17:14:30.500 165 12553.35 192.12 54630.97 88888.00 2015-06-14 17:14:30.625 165 12553.33 192.18 54630.95 88888.00 2015-06-14 17:14:30.750 165 12553.30 192.20 54630.97 88888.00 2015-06-14 17:14:30.875 165 12553.38 192.25 54631.00 88888.00 2015-06-14 17:14:31.000 165 12553.35 192.28 54630.95 88888.00 2015-06-14 17:14:31.125 165 12553.30 192.30 54630.95 88888.00 2015-06-14 17:14:31.250 165 12553.25 192.32 54630.97 88888.00 2015-06-14 17:14:31.375 165 12553.33 192.35 54630.97 88888.00 2015-06-14 17:14:31.500 165 12553.33 192.35 54630.97 88888.00 2015-06-14 17:14:31.625 165 12553.33 192.38 54630.95 88888.00 2015-06-14 17:14:31.750 165 12553.40 192.43 54630.93 88888.00 2015-06-14 17:14:31.875 165 12553.38 192.43 54630.90 88888.00 2015-06-14 17:14:32.000 165 12553.33 192.43 54630.88 88888.00 2015-06-14 17:14:32.125 165 12553.35 192.45 54630.90 88888.00 2015-06-14 17:14:32.250 165 12553.35 192.47 54630.90 88888.00 2015-06-14 17:14:32.375 165 12553.30 192.47 54630.88 88888.00 2015-06-14 17:14:32.500 165 12553.33 192.50 54630.88 88888.00 2015-06-14 17:14:32.625 165 12553.38 192.50 54630.88 88888.00 2015-06-14 17:14:32.750 165 12553.33 192.53 54630.85 88888.00 2015-06-14 17:14:32.875 165 12553.33 192.57 54630.85 88888.00 2015-06-14 17:14:33.000 165 12553.38 192.62 54630.85 88888.00 2015-06-14 17:14:33.125 165 12553.35 192.62 54630.85 88888.00 2015-06-14 17:14:33.250 165 12553.35 192.62 54630.88 88888.00 2015-06-14 17:14:33.375 165 12553.35 192.65 54630.88 88888.00 2015-06-14 17:14:33.500 165 12553.35 192.65 54630.85 88888.00 2015-06-14 17:14:33.625 165 12553.40 192.65 54630.85 88888.00 2015-06-14 17:14:33.750 165 12553.42 192.68 54630.85 88888.00 2015-06-14 17:14:33.875 165 12553.42 192.68 54630.82 88888.00 2015-06-14 17:14:34.000 165 12553.40 192.68 54630.80 88888.00 2015-06-14 17:14:34.125 165 12553.42 192.70 54630.80 88888.00 2015-06-14 17:14:34.250 165 12553.40 192.70 54630.80 88888.00 2015-06-14 17:14:34.375 165 12553.48 192.72 54630.80 88888.00 2015-06-14 17:14:34.500 165 12553.48 192.72 54630.80 88888.00 2015-06-14 17:14:34.625 165 12553.40 192.72 54630.80 88888.00 2015-06-14 17:14:34.750 165 12553.38 192.68 54630.80 88888.00 2015-06-14 17:14:34.875 165 12553.35 192.70 54630.75 88888.00 2015-06-14 17:14:35.000 165 12553.38 192.72 54630.75 88888.00 2015-06-14 17:14:35.125 165 12553.40 192.75 54630.75 88888.00 2015-06-14 17:14:35.250 165 12553.42 192.72 54630.78 88888.00 2015-06-14 17:14:35.375 165 12553.48 192.72 54630.75 88888.00 2015-06-14 17:14:35.500 165 12553.45 192.72 54630.75 88888.00 2015-06-14 17:14:35.625 165 12553.42 192.72 54630.75 88888.00 2015-06-14 17:14:35.750 165 12553.45 192.72 54630.75 88888.00 2015-06-14 17:14:35.875 165 12553.45 192.72 54630.72 88888.00 2015-06-14 17:14:36.000 165 12553.42 192.72 54630.75 88888.00 2015-06-14 17:14:36.125 165 12553.40 192.75 54630.78 88888.00 2015-06-14 17:14:36.250 165 12553.38 192.70 54630.75 88888.00 2015-06-14 17:14:36.375 165 12553.48 192.70 54630.72 88888.00 2015-06-14 17:14:36.500 165 12553.50 192.70 54630.75 88888.00 2015-06-14 17:14:36.625 165 12553.45 192.72 54630.72 88888.00 2015-06-14 17:14:36.750 165 12553.42 192.72 54630.72 88888.00 2015-06-14 17:14:36.875 165 12553.40 192.72 54630.72 88888.00 2015-06-14 17:14:37.000 165 12553.45 192.70 54630.70 88888.00 2015-06-14 17:14:37.125 165 12553.52 192.70 54630.68 88888.00 2015-06-14 17:14:37.250 165 12553.45 192.70 54630.68 88888.00 2015-06-14 17:14:37.375 165 12553.45 192.68 54630.70 88888.00 2015-06-14 17:14:37.500 165 12553.42 192.72 54630.72 88888.00 2015-06-14 17:14:37.625 165 12553.45 192.72 54630.75 88888.00 2015-06-14 17:14:37.750 165 12553.42 192.70 54630.72 88888.00 2015-06-14 17:14:37.875 165 12553.40 192.70 54630.70 88888.00 2015-06-14 17:14:38.000 165 12553.40 192.68 54630.72 88888.00 2015-06-14 17:14:38.125 165 12553.45 192.72 54630.75 88888.00 2015-06-14 17:14:38.250 165 12553.40 192.72 54630.70 88888.00 2015-06-14 17:14:38.375 165 12553.45 192.70 54630.70 88888.00 2015-06-14 17:14:38.500 165 12553.45 192.70 54630.72 88888.00 2015-06-14 17:14:38.625 165 12553.38 192.70 54630.72 88888.00 2015-06-14 17:14:38.750 165 12553.33 192.70 54630.72 88888.00 2015-06-14 17:14:38.875 165 12553.33 192.70 54630.72 88888.00 2015-06-14 17:14:39.000 165 12553.33 192.70 54630.70 88888.00 2015-06-14 17:14:39.125 165 12553.27 192.72 54630.72 88888.00 2015-06-14 17:14:39.250 165 12553.23 192.72 54630.68 88888.00 2015-06-14 17:14:39.375 165 12553.27 192.70 54630.68 88888.00 2015-06-14 17:14:39.500 165 12553.27 192.68 54630.68 88888.00 2015-06-14 17:14:39.625 165 12553.30 192.70 54630.68 88888.00 2015-06-14 17:14:39.750 165 12553.25 192.72 54630.68 88888.00 2015-06-14 17:14:39.875 165 12553.23 192.72 54630.70 88888.00 2015-06-14 17:14:40.000 165 12553.23 192.72 54630.70 88888.00 2015-06-14 17:14:40.125 165 12553.25 192.72 54630.70 88888.00 2015-06-14 17:14:40.250 165 12553.23 192.72 54630.72 88888.00 2015-06-14 17:14:40.375 165 12553.20 192.75 54630.72 88888.00 2015-06-14 17:14:40.500 165 12553.23 192.78 54630.70 88888.00 2015-06-14 17:14:40.625 165 12553.23 192.75 54630.70 88888.00 2015-06-14 17:14:40.750 165 12553.17 192.75 54630.68 88888.00 2015-06-14 17:14:40.875 165 12553.08 192.78 54630.68 88888.00 2015-06-14 17:14:41.000 165 12553.08 192.75 54630.65 88888.00 2015-06-14 17:14:41.125 165 12553.10 192.72 54630.68 88888.00 2015-06-14 17:14:41.250 165 12553.12 192.72 54630.68 88888.00 2015-06-14 17:14:41.375 165 12553.12 192.75 54630.68 88888.00 2015-06-14 17:14:41.500 165 12553.10 192.78 54630.70 88888.00 2015-06-14 17:14:41.625 165 12553.17 192.78 54630.72 88888.00 2015-06-14 17:14:41.750 165 12553.12 192.75 54630.70 88888.00 2015-06-14 17:14:41.875 165 12553.02 192.78 54630.70 88888.00 2015-06-14 17:14:42.000 165 12552.95 192.72 54630.68 88888.00 2015-06-14 17:14:42.125 165 12552.92 192.75 54630.70 88888.00 2015-06-14 17:14:42.250 165 12552.95 192.75 54630.70 88888.00 2015-06-14 17:14:42.375 165 12552.98 192.78 54630.70 88888.00 2015-06-14 17:14:42.500 165 12552.92 192.78 54630.68 88888.00 2015-06-14 17:14:42.625 165 12552.88 192.78 54630.70 88888.00 2015-06-14 17:14:42.750 165 12552.88 192.80 54630.72 88888.00 2015-06-14 17:14:42.875 165 12552.90 192.80 54630.72 88888.00 2015-06-14 17:14:43.000 165 12552.92 192.80 54630.70 88888.00 2015-06-14 17:14:43.125 165 12552.85 192.80 54630.68 88888.00 2015-06-14 17:14:43.250 165 12552.75 192.82 54630.68 88888.00 2015-06-14 17:14:43.375 165 12552.83 192.82 54630.65 88888.00 2015-06-14 17:14:43.500 165 12552.88 192.85 54630.65 88888.00 2015-06-14 17:14:43.625 165 12552.85 192.85 54630.62 88888.00 2015-06-14 17:14:43.750 165 12552.80 192.85 54630.62 88888.00 2015-06-14 17:14:43.875 165 12552.77 192.85 54630.60 88888.00 2015-06-14 17:14:44.000 165 12552.83 192.88 54630.57 88888.00 2015-06-14 17:14:44.125 165 12552.90 192.93 54630.65 88888.00 2015-06-14 17:14:44.250 165 12552.85 192.93 54630.62 88888.00 2015-06-14 17:14:44.375 165 12552.83 192.93 54630.60 88888.00 2015-06-14 17:14:44.500 165 12552.83 192.93 54630.60 88888.00 2015-06-14 17:14:44.625 165 12552.88 192.95 54630.57 88888.00 2015-06-14 17:14:44.750 165 12552.90 192.97 54630.60 88888.00 2015-06-14 17:14:44.875 165 12552.85 192.97 54630.60 88888.00 2015-06-14 17:14:45.000 165 12552.83 192.97 54630.57 88888.00 2015-06-14 17:14:45.125 165 12552.83 193.00 54630.55 88888.00 2015-06-14 17:14:45.250 165 12552.83 193.00 54630.60 88888.00 2015-06-14 17:14:45.375 165 12552.90 193.03 54630.57 88888.00 2015-06-14 17:14:45.500 165 12552.88 193.05 54630.57 88888.00 2015-06-14 17:14:45.625 165 12552.85 193.07 54630.55 88888.00 2015-06-14 17:14:45.750 165 12552.85 193.10 54630.55 88888.00 2015-06-14 17:14:45.875 165 12552.88 193.12 54630.53 88888.00 2015-06-14 17:14:46.000 165 12552.88 193.12 54630.53 88888.00 2015-06-14 17:14:46.125 165 12552.88 193.10 54630.50 88888.00 2015-06-14 17:14:46.250 165 12552.90 193.12 54630.55 88888.00 2015-06-14 17:14:46.375 165 12552.98 193.15 54630.55 88888.00 2015-06-14 17:14:46.500 165 12553.00 193.18 54630.55 88888.00 2015-06-14 17:14:46.625 165 12552.95 193.18 54630.53 88888.00 2015-06-14 17:14:46.750 165 12552.98 193.20 54630.53 88888.00 2015-06-14 17:14:46.875 165 12553.05 193.25 54630.50 88888.00 2015-06-14 17:14:47.000 165 12553.08 193.22 54630.47 88888.00 2015-06-14 17:14:47.125 165 12553.10 193.25 54630.47 88888.00 2015-06-14 17:14:47.250 165 12553.05 193.30 54630.47 88888.00 2015-06-14 17:14:47.375 165 12553.08 193.28 54630.45 88888.00 2015-06-14 17:14:47.500 165 12553.12 193.30 54630.45 88888.00 2015-06-14 17:14:47.625 165 12553.15 193.35 54630.45 88888.00 2015-06-14 17:14:47.750 165 12553.12 193.40 54630.45 88888.00 2015-06-14 17:14:47.875 165 12553.17 193.43 54630.45 88888.00 2015-06-14 17:14:48.000 165 12553.20 193.43 54630.40 88888.00 2015-06-14 17:14:48.125 165 12553.20 193.43 54630.40 88888.00 2015-06-14 17:14:48.250 165 12553.23 193.45 54630.40 88888.00 2015-06-14 17:14:48.375 165 12553.25 193.47 54630.43 88888.00 2015-06-14 17:14:48.500 165 12553.27 193.47 54630.43 88888.00 2015-06-14 17:14:48.625 165 12553.23 193.47 54630.38 88888.00 2015-06-14 17:14:48.750 165 12553.25 193.53 54630.38 88888.00 2015-06-14 17:14:48.875 165 12553.35 193.55 54630.38 88888.00 2015-06-14 17:14:49.000 165 12553.42 193.55 54630.38 88888.00 2015-06-14 17:14:49.125 165 12553.42 193.57 54630.35 88888.00 2015-06-14 17:14:49.250 165 12553.38 193.57 54630.38 88888.00 2015-06-14 17:14:49.375 165 12553.42 193.60 54630.35 88888.00 2015-06-14 17:14:49.500 165 12553.48 193.62 54630.32 88888.00 2015-06-14 17:14:49.625 165 12553.50 193.62 54630.30 88888.00 2015-06-14 17:14:49.750 165 12553.50 193.65 54630.32 88888.00 2015-06-14 17:14:49.875 165 12553.52 193.68 54630.32 88888.00 2015-06-14 17:14:50.000 165 12553.52 193.70 54630.30 88888.00 2015-06-14 17:14:50.125 165 12553.52 193.70 54630.28 88888.00 2015-06-14 17:14:50.250 165 12553.52 193.70 54630.28 88888.00 2015-06-14 17:14:50.375 165 12553.58 193.75 54630.30 88888.00 2015-06-14 17:14:50.500 165 12553.60 193.75 54630.30 88888.00 2015-06-14 17:14:50.625 165 12553.65 193.75 54630.28 88888.00 2015-06-14 17:14:50.750 165 12553.65 193.75 54630.25 88888.00 2015-06-14 17:14:50.875 165 12553.62 193.78 54630.25 88888.00 2015-06-14 17:14:51.000 165 12553.60 193.78 54630.25 88888.00 2015-06-14 17:14:51.125 165 12553.60 193.78 54630.25 88888.00 2015-06-14 17:14:51.250 165 12553.60 193.78 54630.28 88888.00 2015-06-14 17:14:51.375 165 12553.65 193.78 54630.25 88888.00 2015-06-14 17:14:51.500 165 12553.67 193.80 54630.22 88888.00 2015-06-14 17:14:51.625 165 12553.75 193.82 54630.20 88888.00 2015-06-14 17:14:51.750 165 12553.75 193.82 54630.25 88888.00 2015-06-14 17:14:51.875 165 12553.80 193.88 54630.25 88888.00 2015-06-14 17:14:52.000 165 12553.83 193.90 54630.25 88888.00 2015-06-14 17:14:52.125 165 12553.83 193.90 54630.25 88888.00 2015-06-14 17:14:52.250 165 12553.85 193.85 54630.20 88888.00 2015-06-14 17:14:52.375 165 12553.83 193.85 54630.18 88888.00 2015-06-14 17:14:52.500 165 12553.77 193.85 54630.18 88888.00 2015-06-14 17:14:52.625 165 12553.80 193.88 54630.18 88888.00 2015-06-14 17:14:52.750 165 12553.88 193.90 54630.22 88888.00 2015-06-14 17:14:52.875 165 12553.95 193.90 54630.22 88888.00 2015-06-14 17:14:53.000 165 12554.00 193.88 54630.20 88888.00 2015-06-14 17:14:53.125 165 12553.92 193.82 54630.18 88888.00 2015-06-14 17:14:53.250 165 12553.88 193.82 54630.18 88888.00 2015-06-14 17:14:53.375 165 12553.92 193.85 54630.18 88888.00 2015-06-14 17:14:53.500 165 12553.90 193.85 54630.20 88888.00 2015-06-14 17:14:53.625 165 12553.92 193.88 54630.20 88888.00 2015-06-14 17:14:53.750 165 12553.90 193.88 54630.20 88888.00 2015-06-14 17:14:53.875 165 12553.92 193.85 54630.18 88888.00 2015-06-14 17:14:54.000 165 12553.95 193.82 54630.15 88888.00 2015-06-14 17:14:54.125 165 12554.00 193.82 54630.18 88888.00 2015-06-14 17:14:54.250 165 12554.00 193.80 54630.15 88888.00 2015-06-14 17:14:54.375 165 12554.02 193.80 54630.15 88888.00 2015-06-14 17:14:54.500 165 12554.00 193.85 54630.15 88888.00 2015-06-14 17:14:54.625 165 12554.00 193.80 54630.15 88888.00 2015-06-14 17:14:54.750 165 12554.02 193.82 54630.15 88888.00 2015-06-14 17:14:54.875 165 12554.02 193.80 54630.12 88888.00 2015-06-14 17:14:55.000 165 12554.05 193.82 54630.15 88888.00 2015-06-14 17:14:55.125 165 12554.05 193.82 54630.15 88888.00 2015-06-14 17:14:55.250 165 12554.08 193.75 54630.15 88888.00 2015-06-14 17:14:55.375 165 12554.17 193.78 54630.12 88888.00 2015-06-14 17:14:55.500 165 12554.17 193.78 54630.15 88888.00 2015-06-14 17:14:55.625 165 12554.15 193.80 54630.15 88888.00 2015-06-14 17:14:55.750 165 12554.12 193.75 54630.15 88888.00 2015-06-14 17:14:55.875 165 12554.12 193.78 54630.12 88888.00 2015-06-14 17:14:56.000 165 12554.15 193.78 54630.12 88888.00 2015-06-14 17:14:56.125 165 12554.30 193.80 54630.20 88888.00 2015-06-14 17:14:56.250 165 12554.27 193.80 54630.15 88888.00 2015-06-14 17:14:56.375 165 12554.23 193.78 54630.15 88888.00 2015-06-14 17:14:56.500 165 12554.20 193.75 54630.12 88888.00 2015-06-14 17:14:56.625 165 12554.23 193.72 54630.12 88888.00 2015-06-14 17:14:56.750 165 12554.33 193.72 54630.12 88888.00 2015-06-14 17:14:56.875 165 12554.35 193.68 54630.10 88888.00 2015-06-14 17:14:57.000 165 12554.33 193.68 54630.12 88888.00 2015-06-14 17:14:57.125 165 12554.33 193.70 54630.12 88888.00 2015-06-14 17:14:57.250 165 12554.38 193.68 54630.12 88888.00 2015-06-14 17:14:57.375 165 12554.38 193.68 54630.07 88888.00 2015-06-14 17:14:57.500 165 12554.33 193.65 54630.07 88888.00 2015-06-14 17:14:57.625 165 12554.35 193.68 54630.07 88888.00 2015-06-14 17:14:57.750 165 12554.38 193.65 54630.07 88888.00 2015-06-14 17:14:57.875 165 12554.38 193.62 54630.07 88888.00 2015-06-14 17:14:58.000 165 12554.40 193.60 54630.05 88888.00 2015-06-14 17:14:58.125 165 12554.48 193.60 54630.05 88888.00 2015-06-14 17:14:58.250 165 12554.52 193.55 54630.07 88888.00 2015-06-14 17:14:58.375 165 12554.52 193.55 54630.05 88888.00 2015-06-14 17:14:58.500 165 12554.48 193.55 54630.03 88888.00 2015-06-14 17:14:58.625 165 12554.50 193.53 54630.03 88888.00 2015-06-14 17:14:58.750 165 12554.52 193.50 54630.03 88888.00 2015-06-14 17:14:58.875 165 12554.50 193.50 54630.00 88888.00 2015-06-14 17:14:59.000 165 12554.50 193.45 54630.00 88888.00 2015-06-14 17:14:59.125 165 12554.48 193.45 54630.00 88888.00 2015-06-14 17:14:59.250 165 12554.45 193.45 54630.05 88888.00 2015-06-14 17:14:59.375 165 12554.50 193.45 54630.05 88888.00 2015-06-14 17:14:59.500 165 12554.52 193.43 54630.00 88888.00 2015-06-14 17:14:59.625 165 12554.50 193.40 54629.97 88888.00 2015-06-14 17:14:59.750 165 12554.50 193.38 54630.00 88888.00 2015-06-14 17:14:59.875 165 12554.60 193.38 54630.03 88888.00 2015-06-14 17:15:00.000 165 12554.60 193.35 54630.00 88888.00 2015-06-14 17:15:00.125 165 12554.55 193.30 54630.00 88888.00 2015-06-14 17:15:00.250 165 12554.45 193.28 54630.00 88888.00 2015-06-14 17:15:00.375 165 12554.45 193.28 54629.97 88888.00 2015-06-14 17:15:00.500 165 12554.52 193.28 54629.95 88888.00 2015-06-14 17:15:00.625 165 12554.55 193.28 54629.97 88888.00 2015-06-14 17:15:00.750 165 12554.52 193.22 54629.97 88888.00 2015-06-14 17:15:00.875 165 12554.48 193.20 54630.00 88888.00 2015-06-14 17:15:01.000 165 12554.45 193.20 54630.03 88888.00 2015-06-14 17:15:01.125 165 12554.45 193.18 54630.03 88888.00 2015-06-14 17:15:01.250 165 12554.45 193.18 54629.97 88888.00 2015-06-14 17:15:01.375 165 12554.45 193.22 54630.00 88888.00 2015-06-14 17:15:01.500 165 12554.42 193.20 54629.97 88888.00 2015-06-14 17:15:01.625 165 12554.38 193.15 54629.95 88888.00 2015-06-14 17:15:01.750 165 12554.40 193.12 54629.95 88888.00 2015-06-14 17:15:01.875 165 12554.33 193.10 54629.95 88888.00 2015-06-14 17:15:02.000 165 12554.33 193.07 54629.93 88888.00 2015-06-14 17:15:02.125 165 12554.38 193.10 54629.95 88888.00 2015-06-14 17:15:02.250 165 12554.30 193.07 54629.95 88888.00 2015-06-14 17:15:02.375 165 12554.33 193.07 54629.95 88888.00 2015-06-14 17:15:02.500 165 12554.27 193.10 54629.95 88888.00 2015-06-14 17:15:02.625 165 12554.33 193.12 54630.00 88888.00 2015-06-14 17:15:02.750 165 12554.38 193.10 54630.00 88888.00 2015-06-14 17:15:02.875 165 12554.40 193.05 54629.97 88888.00 2015-06-14 17:15:03.000 165 12554.35 192.97 54629.95 88888.00 2015-06-14 17:15:03.125 165 12554.27 193.00 54629.97 88888.00 2015-06-14 17:15:03.250 165 12554.25 192.97 54629.97 88888.00 2015-06-14 17:15:03.375 165 12554.25 193.00 54629.95 88888.00 2015-06-14 17:15:03.500 165 12554.27 192.97 54629.95 88888.00 2015-06-14 17:15:03.625 165 12554.25 192.97 54629.97 88888.00 2015-06-14 17:15:03.750 165 12554.17 192.95 54629.95 88888.00 2015-06-14 17:15:03.875 165 12554.12 192.95 54629.95 88888.00 2015-06-14 17:15:04.000 165 12554.17 192.93 54629.95 88888.00 2015-06-14 17:15:04.125 165 12554.17 192.90 54629.93 88888.00 2015-06-14 17:15:04.250 165 12554.20 192.88 54629.93 88888.00 2015-06-14 17:15:04.375 165 12554.23 192.88 54629.93 88888.00 2015-06-14 17:15:04.500 165 12554.20 192.90 54629.93 88888.00 2015-06-14 17:15:04.625 165 12554.17 192.88 54629.93 88888.00 2015-06-14 17:15:04.750 165 12554.17 192.85 54629.95 88888.00 2015-06-14 17:15:04.875 165 12554.17 192.85 54629.93 88888.00 2015-06-14 17:15:05.000 165 12554.20 192.85 54629.95 88888.00 2015-06-14 17:15:05.125 165 12554.20 192.85 54629.97 88888.00 2015-06-14 17:15:05.250 165 12554.27 192.80 54629.95 88888.00 2015-06-14 17:15:05.375 165 12554.33 192.80 54629.95 88888.00 2015-06-14 17:15:05.500 165 12554.25 192.78 54629.90 88888.00 2015-06-14 17:15:05.625 165 12554.15 192.78 54629.90 88888.00 2015-06-14 17:15:05.750 165 12554.15 192.78 54629.90 88888.00 2015-06-14 17:15:05.875 165 12554.20 192.78 54629.90 88888.00 2015-06-14 17:15:06.000 165 12554.23 192.78 54629.88 88888.00 2015-06-14 17:15:06.125 165 12554.17 192.78 54629.88 88888.00 2015-06-14 17:15:06.250 165 12554.15 192.75 54629.90 88888.00 2015-06-14 17:15:06.375 165 12554.25 192.78 54629.90 88888.00 2015-06-14 17:15:06.500 165 12554.25 192.78 54629.88 88888.00 2015-06-14 17:15:06.625 165 12554.23 192.78 54629.88 88888.00 2015-06-14 17:15:06.750 165 12554.20 192.75 54629.85 88888.00 2015-06-14 17:15:06.875 165 12554.23 192.75 54629.88 88888.00 2015-06-14 17:15:07.000 165 12554.23 192.78 54629.85 88888.00 2015-06-14 17:15:07.125 165 12554.30 192.78 54629.85 88888.00 2015-06-14 17:15:07.250 165 12554.27 192.78 54629.88 88888.00 2015-06-14 17:15:07.375 165 12554.30 192.78 54629.88 88888.00 2015-06-14 17:15:07.500 165 12554.33 192.78 54629.85 88888.00 2015-06-14 17:15:07.625 165 12554.35 192.78 54629.82 88888.00 2015-06-14 17:15:07.750 165 12554.38 192.80 54629.85 88888.00 2015-06-14 17:15:07.875 165 12554.40 192.80 54629.85 88888.00 2015-06-14 17:15:08.000 165 12554.42 192.80 54629.82 88888.00 2015-06-14 17:15:08.125 165 12554.42 192.78 54629.80 88888.00 2015-06-14 17:15:08.250 165 12554.42 192.80 54629.80 88888.00 2015-06-14 17:15:08.375 165 12554.40 192.80 54629.82 88888.00 2015-06-14 17:15:08.500 165 12554.42 192.82 54629.82 88888.00 2015-06-14 17:15:08.625 165 12554.48 192.82 54629.80 88888.00 2015-06-14 17:15:08.750 165 12554.48 192.85 54629.78 88888.00 2015-06-14 17:15:08.875 165 12554.48 192.88 54629.78 88888.00 2015-06-14 17:15:09.000 165 12554.58 192.85 54629.78 88888.00 2015-06-14 17:15:09.125 165 12554.62 192.90 54629.80 88888.00 2015-06-14 17:15:09.250 165 12554.60 192.90 54629.78 88888.00 2015-06-14 17:15:09.375 165 12554.62 192.90 54629.75 88888.00 2015-06-14 17:15:09.500 165 12554.73 192.95 54629.75 88888.00 2015-06-14 17:15:09.625 165 12554.77 193.00 54629.70 88888.00 2015-06-14 17:15:09.750 165 12554.77 193.00 54629.70 88888.00 2015-06-14 17:15:09.875 165 12554.80 193.00 54629.70 88888.00 2015-06-14 17:15:10.000 165 12554.85 193.05 54629.70 88888.00 2015-06-14 17:15:10.125 165 12554.92 193.05 54629.72 88888.00 2015-06-14 17:15:10.250 165 12554.92 193.05 54629.72 88888.00 2015-06-14 17:15:10.375 165 12554.85 193.05 54629.70 88888.00 2015-06-14 17:15:10.500 165 12554.85 193.10 54629.70 88888.00 2015-06-14 17:15:10.625 165 12554.95 193.10 54629.72 88888.00 2015-06-14 17:15:10.750 165 12554.95 193.15 54629.70 88888.00 2015-06-14 17:15:10.875 165 12554.95 193.15 54629.65 88888.00 2015-06-14 17:15:11.000 165 12554.98 193.20 54629.65 88888.00 2015-06-14 17:15:11.125 165 12555.00 193.20 54629.68 88888.00 2015-06-14 17:15:11.250 165 12555.05 193.22 54629.68 88888.00 2015-06-14 17:15:11.375 165 12555.17 193.28 54629.68 88888.00 2015-06-14 17:15:11.500 165 12555.20 193.30 54629.68 88888.00 2015-06-14 17:15:11.625 165 12555.20 193.30 54629.65 88888.00 2015-06-14 17:15:11.750 165 12555.25 193.32 54629.65 88888.00 2015-06-14 17:15:11.875 165 12555.33 193.32 54629.62 88888.00 2015-06-14 17:15:12.000 165 12555.33 193.38 54629.57 88888.00 2015-06-14 17:15:12.125 165 12555.35 193.38 54629.60 88888.00 2015-06-14 17:15:12.250 165 12555.33 193.38 54629.60 88888.00 2015-06-14 17:15:12.375 165 12555.35 193.40 54629.57 88888.00 2015-06-14 17:15:12.500 165 12555.40 193.43 54629.55 88888.00 2015-06-14 17:15:12.625 165 12555.48 193.47 54629.55 88888.00 2015-06-14 17:15:12.750 165 12555.50 193.47 54629.57 88888.00 2015-06-14 17:15:12.875 165 12555.52 193.50 54629.57 88888.00 2015-06-14 17:15:13.000 165 12555.55 193.53 54629.57 88888.00 2015-06-14 17:15:13.125 165 12555.58 193.53 54629.55 88888.00 2015-06-14 17:15:13.250 165 12555.55 193.50 54629.55 88888.00 2015-06-14 17:15:13.375 165 12555.58 193.53 54629.55 88888.00 2015-06-14 17:15:13.500 165 12555.62 193.55 54629.55 88888.00 2015-06-14 17:15:13.625 165 12555.73 193.55 54629.55 88888.00 2015-06-14 17:15:13.750 165 12555.75 193.55 54629.53 88888.00 2015-06-14 17:15:13.875 165 12555.77 193.57 54629.50 88888.00 2015-06-14 17:15:14.000 165 12555.80 193.55 54629.47 88888.00 2015-06-14 17:15:14.125 165 12555.77 193.55 54629.47 88888.00 2015-06-14 17:15:14.250 165 12555.73 193.57 54629.53 88888.00 2015-06-14 17:15:14.375 165 12555.80 193.62 54629.53 88888.00 2015-06-14 17:15:14.500 165 12555.80 193.60 54629.47 88888.00 2015-06-14 17:15:14.625 165 12555.77 193.57 54629.47 88888.00 2015-06-14 17:15:14.750 165 12555.85 193.57 54629.47 88888.00 2015-06-14 17:15:14.875 165 12555.92 193.57 54629.45 88888.00 2015-06-14 17:15:15.000 165 12555.98 193.55 54629.45 88888.00 2015-06-14 17:15:15.125 165 12556.00 193.57 54629.45 88888.00 2015-06-14 17:15:15.250 165 12555.95 193.57 54629.47 88888.00 2015-06-14 17:15:15.375 165 12555.98 193.57 54629.45 88888.00 2015-06-14 17:15:15.500 165 12556.02 193.55 54629.45 88888.00 2015-06-14 17:15:15.625 165 12556.05 193.57 54629.45 88888.00 2015-06-14 17:15:15.750 165 12555.98 193.55 54629.45 88888.00 2015-06-14 17:15:15.875 165 12556.00 193.55 54629.45 88888.00 2015-06-14 17:15:16.000 165 12556.12 193.55 54629.43 88888.00 2015-06-14 17:15:16.125 165 12556.17 193.57 54629.43 88888.00 2015-06-14 17:15:16.250 165 12556.10 193.50 54629.43 88888.00 2015-06-14 17:15:16.375 165 12556.10 193.50 54629.43 88888.00 2015-06-14 17:15:16.500 165 12556.15 193.53 54629.43 88888.00 2015-06-14 17:15:16.625 165 12556.20 193.53 54629.43 88888.00 2015-06-14 17:15:16.750 165 12556.15 193.53 54629.43 88888.00 2015-06-14 17:15:16.875 165 12556.10 193.50 54629.40 88888.00 2015-06-14 17:15:17.000 165 12556.08 193.47 54629.40 88888.00 2015-06-14 17:15:17.125 165 12556.10 193.50 54629.43 88888.00 2015-06-14 17:15:17.250 165 12556.12 193.47 54629.40 88888.00 2015-06-14 17:15:17.375 165 12556.12 193.43 54629.38 88888.00 2015-06-14 17:15:17.500 165 12556.08 193.40 54629.38 88888.00 2015-06-14 17:15:17.625 165 12556.08 193.43 54629.38 88888.00 2015-06-14 17:15:17.750 165 12556.12 193.43 54629.38 88888.00 2015-06-14 17:15:17.875 165 12556.20 193.43 54629.38 88888.00 2015-06-14 17:15:18.000 165 12556.17 193.40 54629.40 88888.00 2015-06-14 17:15:18.125 165 12556.12 193.40 54629.40 88888.00 2015-06-14 17:15:18.250 165 12556.12 193.35 54629.40 88888.00 2015-06-14 17:15:18.375 165 12556.17 193.32 54629.40 88888.00 2015-06-14 17:15:18.500 165 12556.12 193.32 54629.38 88888.00 2015-06-14 17:15:18.625 165 12556.15 193.32 54629.38 88888.00 2015-06-14 17:15:18.750 165 12556.15 193.32 54629.38 88888.00 2015-06-14 17:15:18.875 165 12556.15 193.32 54629.38 88888.00 2015-06-14 17:15:19.000 165 12556.15 193.28 54629.35 88888.00 2015-06-14 17:15:19.125 165 12556.12 193.28 54629.38 88888.00 2015-06-14 17:15:19.250 165 12556.10 193.20 54629.38 88888.00 2015-06-14 17:15:19.375 165 12556.15 193.20 54629.35 88888.00 2015-06-14 17:15:19.500 165 12556.12 193.20 54629.38 88888.00 2015-06-14 17:15:19.625 165 12556.12 193.20 54629.38 88888.00 2015-06-14 17:15:19.750 165 12556.12 193.20 54629.38 88888.00 2015-06-14 17:15:19.875 165 12556.12 193.12 54629.38 88888.00 2015-06-14 17:15:20.000 165 12556.15 193.10 54629.38 88888.00 2015-06-14 17:15:20.125 165 12556.12 193.12 54629.40 88888.00 2015-06-14 17:15:20.250 165 12556.05 193.07 54629.38 88888.00 2015-06-14 17:15:20.375 165 12556.02 193.05 54629.38 88888.00 2015-06-14 17:15:20.500 165 12556.00 193.05 54629.40 88888.00 2015-06-14 17:15:20.625 165 12556.02 193.00 54629.40 88888.00 2015-06-14 17:15:20.750 165 12556.05 192.97 54629.40 88888.00 2015-06-14 17:15:20.875 165 12556.05 192.93 54629.38 88888.00 2015-06-14 17:15:21.000 165 12556.05 192.93 54629.40 88888.00 2015-06-14 17:15:21.125 165 12556.08 192.93 54629.43 88888.00 2015-06-14 17:15:21.250 165 12556.05 192.88 54629.43 88888.00 2015-06-14 17:15:21.375 165 12556.05 192.85 54629.45 88888.00 2015-06-14 17:15:21.500 165 12555.98 192.82 54629.43 88888.00 2015-06-14 17:15:21.625 165 12555.98 192.80 54629.40 88888.00 2015-06-14 17:15:21.750 165 12555.95 192.78 54629.43 88888.00 2015-06-14 17:15:21.875 165 12555.95 192.75 54629.43 88888.00 2015-06-14 17:15:22.000 165 12555.98 192.72 54629.40 88888.00 2015-06-14 17:15:22.125 165 12555.98 192.72 54629.43 88888.00 2015-06-14 17:15:22.250 165 12555.95 192.62 54629.43 88888.00 2015-06-14 17:15:22.375 165 12556.02 192.65 54629.43 88888.00 2015-06-14 17:15:22.500 165 12556.00 192.65 54629.43 88888.00 2015-06-14 17:15:22.625 165 12555.95 192.60 54629.43 88888.00 2015-06-14 17:15:22.750 165 12555.98 192.55 54629.43 88888.00 2015-06-14 17:15:22.875 165 12555.90 192.53 54629.43 88888.00 2015-06-14 17:15:23.000 165 12555.88 192.45 54629.40 88888.00 2015-06-14 17:15:23.125 165 12555.90 192.45 54629.40 88888.00 2015-06-14 17:15:23.250 165 12555.88 192.40 54629.43 88888.00 2015-06-14 17:15:23.375 165 12555.92 192.38 54629.40 88888.00 2015-06-14 17:15:23.500 165 12555.98 192.35 54629.40 88888.00 2015-06-14 17:15:23.625 165 12556.00 192.32 54629.43 88888.00 2015-06-14 17:15:23.750 165 12555.98 192.30 54629.45 88888.00 2015-06-14 17:15:23.875 165 12555.92 192.28 54629.45 88888.00 2015-06-14 17:15:24.000 165 12555.90 192.25 54629.45 88888.00 2015-06-14 17:15:24.125 165 12555.95 192.20 54629.43 88888.00 2015-06-14 17:15:24.250 165 12555.92 192.15 54629.40 88888.00 2015-06-14 17:15:24.375 165 12555.90 192.12 54629.43 88888.00 2015-06-14 17:15:24.500 165 12555.95 192.10 54629.45 88888.00 2015-06-14 17:15:24.625 165 12555.98 192.10 54629.45 88888.00 2015-06-14 17:15:24.750 165 12555.95 192.05 54629.40 88888.00 2015-06-14 17:15:24.875 165 12555.92 192.03 54629.40 88888.00 2015-06-14 17:15:25.000 165 12555.92 192.00 54629.40 88888.00 2015-06-14 17:15:25.125 165 12555.88 191.97 54629.43 88888.00 2015-06-14 17:15:25.250 165 12555.83 191.93 54629.45 88888.00 2015-06-14 17:15:25.375 165 12555.90 191.93 54629.45 88888.00 2015-06-14 17:15:25.500 165 12555.95 191.90 54629.43 88888.00 2015-06-14 17:15:25.625 165 12555.95 191.88 54629.43 88888.00 2015-06-14 17:15:25.750 165 12555.92 191.85 54629.43 88888.00 2015-06-14 17:15:25.875 165 12555.90 191.82 54629.43 88888.00 2015-06-14 17:15:26.000 165 12555.88 191.78 54629.43 88888.00 2015-06-14 17:15:26.125 165 12555.83 191.75 54629.40 88888.00 2015-06-14 17:15:26.250 165 12555.83 191.68 54629.40 88888.00 2015-06-14 17:15:26.375 165 12555.92 191.70 54629.40 88888.00 2015-06-14 17:15:26.500 165 12555.90 191.68 54629.43 88888.00 2015-06-14 17:15:26.625 165 12555.85 191.60 54629.40 88888.00 2015-06-14 17:15:26.750 165 12555.85 191.55 54629.38 88888.00 2015-06-14 17:15:26.875 165 12555.92 191.55 54629.40 88888.00 2015-06-14 17:15:27.000 165 12556.00 191.55 54629.43 88888.00 2015-06-14 17:15:27.125 165 12556.00 191.53 54629.43 88888.00 2015-06-14 17:15:27.250 165 12556.00 191.47 54629.38 88888.00 2015-06-14 17:15:27.375 165 12555.98 191.47 54629.35 88888.00 2015-06-14 17:15:27.500 165 12555.95 191.43 54629.32 88888.00 2015-06-14 17:15:27.625 165 12556.02 191.40 54629.35 88888.00 2015-06-14 17:15:27.750 165 12556.08 191.43 54629.35 88888.00 2015-06-14 17:15:27.875 165 12556.15 191.45 54629.35 88888.00 2015-06-14 17:15:28.000 165 12556.17 191.43 54629.35 88888.00 2015-06-14 17:15:28.125 165 12556.15 191.40 54629.35 88888.00 2015-06-14 17:15:28.250 165 12556.08 191.35 54629.38 88888.00 2015-06-14 17:15:28.375 165 12556.10 191.35 54629.38 88888.00 2015-06-14 17:15:28.500 165 12556.17 191.35 54629.38 88888.00 2015-06-14 17:15:28.625 165 12556.12 191.32 54629.38 88888.00 2015-06-14 17:15:28.750 165 12556.12 191.25 54629.35 88888.00 2015-06-14 17:15:28.875 165 12556.15 191.25 54629.35 88888.00 2015-06-14 17:15:29.000 165 12556.20 191.25 54629.35 88888.00 2015-06-14 17:15:29.125 165 12556.27 191.25 54629.35 88888.00 2015-06-14 17:15:29.250 165 12556.27 191.22 54629.40 88888.00 2015-06-14 17:15:29.375 165 12556.30 191.22 54629.35 88888.00 2015-06-14 17:15:29.500 165 12556.27 191.25 54629.35 88888.00 2015-06-14 17:15:29.625 165 12556.25 191.22 54629.32 88888.00 2015-06-14 17:15:29.750 165 12556.25 191.20 54629.32 88888.00 2015-06-14 17:15:29.875 165 12556.30 191.22 54629.32 88888.00 2015-06-14 17:15:30.000 165 12556.33 191.22 54629.30 88888.00 2015-06-14 17:15:30.125 165 12556.27 191.22 54629.30 88888.00 2015-06-14 17:15:30.250 165 12556.23 191.20 54629.32 88888.00 2015-06-14 17:15:30.375 165 12556.30 191.22 54629.35 88888.00 2015-06-14 17:15:30.500 165 12556.38 191.22 54629.32 88888.00 2015-06-14 17:15:30.625 165 12556.38 191.25 54629.32 88888.00 2015-06-14 17:15:30.750 165 12556.40 191.28 54629.32 88888.00 2015-06-14 17:15:30.875 165 12556.42 191.28 54629.32 88888.00 2015-06-14 17:15:31.000 165 12556.40 191.25 54629.28 88888.00 2015-06-14 17:15:31.125 165 12556.33 191.28 54629.30 88888.00 2015-06-14 17:15:31.250 165 12556.33 191.28 54629.28 88888.00 2015-06-14 17:15:31.375 165 12556.42 191.30 54629.32 88888.00 2015-06-14 17:15:31.500 165 12556.40 191.28 54629.32 88888.00 2015-06-14 17:15:31.625 165 12556.45 191.30 54629.28 88888.00 2015-06-14 17:15:31.750 165 12556.50 191.30 54629.28 88888.00 2015-06-14 17:15:31.875 165 12556.48 191.32 54629.25 88888.00 2015-06-14 17:15:32.000 165 12556.48 191.32 54629.25 88888.00 2015-06-14 17:15:32.125 165 12556.58 191.35 54629.25 88888.00 2015-06-14 17:15:32.250 165 12556.50 191.30 54629.22 88888.00 2015-06-14 17:15:32.375 165 12556.52 191.35 54629.25 88888.00 2015-06-14 17:15:32.500 165 12556.48 191.40 54629.25 88888.00 2015-06-14 17:15:32.625 165 12556.58 191.45 54629.22 88888.00 2015-06-14 17:15:32.750 165 12556.60 191.40 54629.25 88888.00 2015-06-14 17:15:32.875 165 12556.62 191.40 54629.22 88888.00 2015-06-14 17:15:33.000 165 12556.58 191.43 54629.22 88888.00 2015-06-14 17:15:33.125 165 12556.58 191.45 54629.20 88888.00 2015-06-14 17:15:33.250 165 12556.52 191.45 54629.20 88888.00 2015-06-14 17:15:33.375 165 12556.60 191.47 54629.20 88888.00 2015-06-14 17:15:33.500 165 12556.55 191.47 54629.20 88888.00 2015-06-14 17:15:33.625 165 12556.52 191.50 54629.20 88888.00 2015-06-14 17:15:33.750 165 12556.55 191.53 54629.20 88888.00 2015-06-14 17:15:33.875 165 12556.60 191.55 54629.20 88888.00 2015-06-14 17:15:34.000 165 12556.62 191.57 54629.18 88888.00 2015-06-14 17:15:34.125 165 12556.58 191.55 54629.20 88888.00 2015-06-14 17:15:34.250 165 12556.45 191.57 54629.20 88888.00 2015-06-14 17:15:34.375 165 12556.50 191.57 54629.18 88888.00 2015-06-14 17:15:34.500 165 12556.58 191.60 54629.15 88888.00 2015-06-14 17:15:34.625 165 12556.52 191.60 54629.15 88888.00 2015-06-14 17:15:34.750 165 12556.58 191.62 54629.18 88888.00 2015-06-14 17:15:34.875 165 12556.65 191.62 54629.12 88888.00 2015-06-14 17:15:35.000 165 12556.73 191.68 54629.15 88888.00 2015-06-14 17:15:35.125 165 12556.75 191.70 54629.18 88888.00 2015-06-14 17:15:35.250 165 12556.67 191.70 54629.18 88888.00 2015-06-14 17:15:35.375 165 12556.67 191.70 54629.12 88888.00 2015-06-14 17:15:35.500 165 12556.67 191.72 54629.10 88888.00 2015-06-14 17:15:35.625 165 12556.65 191.75 54629.10 88888.00 2015-06-14 17:15:35.750 165 12556.65 191.78 54629.10 88888.00 2015-06-14 17:15:35.875 165 12556.70 191.80 54629.10 88888.00 2015-06-14 17:15:36.000 165 12556.77 191.80 54629.10 88888.00 2015-06-14 17:15:36.125 165 12556.77 191.82 54629.12 88888.00 2015-06-14 17:15:36.250 165 12556.73 191.80 54629.07 88888.00 2015-06-14 17:15:36.375 165 12556.77 191.82 54629.10 88888.00 2015-06-14 17:15:36.500 165 12556.75 191.82 54629.07 88888.00 2015-06-14 17:15:36.625 165 12556.75 191.85 54629.10 88888.00 2015-06-14 17:15:36.750 165 12556.80 191.88 54629.07 88888.00 2015-06-14 17:15:36.875 165 12556.83 191.90 54629.07 88888.00 2015-06-14 17:15:37.000 165 12556.83 191.90 54629.10 88888.00 2015-06-14 17:15:37.125 165 12556.77 191.90 54629.10 88888.00 2015-06-14 17:15:37.250 165 12556.67 191.90 54629.10 88888.00 2015-06-14 17:15:37.375 165 12556.73 191.95 54629.10 88888.00 2015-06-14 17:15:37.500 165 12556.73 191.95 54629.10 88888.00 2015-06-14 17:15:37.625 165 12556.73 191.95 54629.07 88888.00 2015-06-14 17:15:37.750 165 12556.77 191.97 54629.07 88888.00 2015-06-14 17:15:37.875 165 12556.80 192.00 54629.05 88888.00 2015-06-14 17:15:38.000 165 12556.80 192.05 54629.05 88888.00 2015-06-14 17:15:38.125 165 12556.80 192.05 54629.05 88888.00 2015-06-14 17:15:38.250 165 12556.80 192.07 54629.05 88888.00 2015-06-14 17:15:38.375 165 12556.85 192.10 54629.05 88888.00 2015-06-14 17:15:38.500 165 12556.83 192.12 54629.05 88888.00 2015-06-14 17:15:38.625 165 12556.83 192.12 54629.05 88888.00 2015-06-14 17:15:38.750 165 12556.88 192.12 54629.07 88888.00 2015-06-14 17:15:38.875 165 12556.88 192.15 54629.07 88888.00 2015-06-14 17:15:39.000 165 12556.85 192.18 54629.05 88888.00 2015-06-14 17:15:39.125 165 12556.80 192.22 54629.05 88888.00 2015-06-14 17:15:39.250 165 12556.75 192.22 54629.05 88888.00 2015-06-14 17:15:39.375 165 12556.75 192.25 54629.03 88888.00 2015-06-14 17:15:39.500 165 12556.85 192.28 54629.03 88888.00 2015-06-14 17:15:39.625 165 12556.92 192.30 54629.03 88888.00 2015-06-14 17:15:39.750 165 12556.90 192.30 54629.00 88888.00 2015-06-14 17:15:39.875 165 12556.85 192.35 54629.00 88888.00 2015-06-14 17:15:40.000 165 12556.85 192.38 54629.03 88888.00 2015-06-14 17:15:40.125 165 12556.92 192.40 54629.05 88888.00 2015-06-14 17:15:40.250 165 12556.88 192.40 54629.03 88888.00 2015-06-14 17:15:40.375 165 12556.88 192.40 54629.00 88888.00 2015-06-14 17:15:40.500 165 12556.90 192.43 54629.03 88888.00 2015-06-14 17:15:40.625 165 12556.95 192.45 54629.03 88888.00 2015-06-14 17:15:40.750 165 12556.92 192.47 54629.03 88888.00 2015-06-14 17:15:40.875 165 12556.85 192.50 54629.00 88888.00 2015-06-14 17:15:41.000 165 12556.88 192.53 54628.97 88888.00 2015-06-14 17:15:41.125 165 12556.92 192.53 54628.97 88888.00 2015-06-14 17:15:41.250 165 12556.83 192.55 54629.00 88888.00 2015-06-14 17:15:41.375 165 12556.85 192.57 54629.00 88888.00 2015-06-14 17:15:41.500 165 12556.90 192.57 54629.03 88888.00 2015-06-14 17:15:41.625 165 12556.95 192.57 54629.00 88888.00 2015-06-14 17:15:41.750 165 12556.98 192.62 54629.00 88888.00 2015-06-14 17:15:41.875 165 12556.95 192.65 54629.03 88888.00 2015-06-14 17:15:42.000 165 12556.90 192.68 54629.03 88888.00 2015-06-14 17:15:42.125 165 12556.92 192.65 54629.00 88888.00 2015-06-14 17:15:42.250 165 12556.92 192.62 54629.00 88888.00 2015-06-14 17:15:42.375 165 12556.92 192.68 54629.00 88888.00 2015-06-14 17:15:42.500 165 12556.95 192.70 54629.00 88888.00 2015-06-14 17:15:42.625 165 12556.98 192.72 54628.97 88888.00 2015-06-14 17:15:42.750 165 12556.95 192.72 54628.95 88888.00 2015-06-14 17:15:42.875 165 12556.90 192.72 54628.97 88888.00 2015-06-14 17:15:43.000 165 12556.90 192.72 54628.97 88888.00 2015-06-14 17:15:43.125 165 12556.92 192.75 54628.97 88888.00 2015-06-14 17:15:43.250 165 12556.95 192.75 54629.00 88888.00 2015-06-14 17:15:43.375 165 12557.05 192.80 54628.97 88888.00 2015-06-14 17:15:43.500 165 12556.98 192.82 54628.97 88888.00 2015-06-14 17:15:43.625 165 12557.00 192.82 54628.97 88888.00 2015-06-14 17:15:43.750 165 12557.00 192.80 54628.95 88888.00 2015-06-14 17:15:43.875 165 12557.05 192.80 54628.93 88888.00 2015-06-14 17:15:44.000 165 12557.02 192.80 54628.93 88888.00 2015-06-14 17:15:44.125 165 12557.08 192.82 54628.97 88888.00 2015-06-14 17:15:44.250 165 12557.08 192.80 54628.95 88888.00 2015-06-14 17:15:44.375 165 12557.15 192.80 54628.95 88888.00 2015-06-14 17:15:44.500 165 12557.12 192.82 54628.95 88888.00 2015-06-14 17:15:44.625 165 12557.15 192.85 54628.95 88888.00 2015-06-14 17:15:44.750 165 12557.20 192.82 54628.93 88888.00 2015-06-14 17:15:44.875 165 12557.25 192.85 54628.93 88888.00 2015-06-14 17:15:45.000 165 12557.23 192.82 54628.88 88888.00 2015-06-14 17:15:45.125 165 12557.23 192.82 54628.88 88888.00 2015-06-14 17:15:45.250 165 12557.20 192.85 54628.90 88888.00 2015-06-14 17:15:45.375 165 12557.30 192.82 54628.88 88888.00 2015-06-14 17:15:45.500 165 12557.30 192.88 54628.85 88888.00 2015-06-14 17:15:45.625 165 12557.33 192.90 54628.88 88888.00 2015-06-14 17:15:45.750 165 12557.35 192.90 54628.88 88888.00 2015-06-14 17:15:45.875 165 12557.40 192.90 54628.88 88888.00 2015-06-14 17:15:46.000 165 12557.42 192.90 54628.88 88888.00 2015-06-14 17:15:46.125 165 12557.42 192.90 54628.85 88888.00 2015-06-14 17:15:46.250 165 12557.40 192.93 54628.82 88888.00 2015-06-14 17:15:46.375 165 12557.42 192.95 54628.82 88888.00 2015-06-14 17:15:46.500 165 12557.45 192.93 54628.85 88888.00 2015-06-14 17:15:46.625 165 12557.45 192.95 54628.82 88888.00 2015-06-14 17:15:46.750 165 12557.45 192.93 54628.82 88888.00 2015-06-14 17:15:46.875 165 12557.55 192.93 54628.82 88888.00 2015-06-14 17:15:47.000 165 12557.67 192.93 54628.82 88888.00 2015-06-14 17:15:47.125 165 12557.73 193.00 54628.80 88888.00 2015-06-14 17:15:47.250 165 12557.73 192.97 54628.80 88888.00 2015-06-14 17:15:47.375 165 12557.75 193.00 54628.82 88888.00 2015-06-14 17:15:47.500 165 12557.73 193.00 54628.80 88888.00 2015-06-14 17:15:47.625 165 12557.70 192.95 54628.78 88888.00 2015-06-14 17:15:47.750 165 12557.75 192.93 54628.72 88888.00 2015-06-14 17:15:47.875 165 12557.80 192.93 54628.72 88888.00 2015-06-14 17:15:48.000 165 12557.85 192.95 54628.72 88888.00 2015-06-14 17:15:48.125 165 12557.92 192.97 54628.75 88888.00 2015-06-14 17:15:48.250 165 12557.88 192.95 54628.72 88888.00 2015-06-14 17:15:48.375 165 12557.98 192.95 54628.75 88888.00 2015-06-14 17:15:48.500 165 12557.95 192.95 54628.75 88888.00 2015-06-14 17:15:48.625 165 12557.92 192.95 54628.75 88888.00 2015-06-14 17:15:48.750 165 12557.90 192.95 54628.72 88888.00 2015-06-14 17:15:48.875 165 12557.92 192.95 54628.75 88888.00 2015-06-14 17:15:49.000 165 12558.00 192.93 54628.75 88888.00 2015-06-14 17:15:49.125 165 12558.10 192.93 54628.75 88888.00 2015-06-14 17:15:49.250 165 12558.10 192.90 54628.72 88888.00 2015-06-14 17:15:49.375 165 12558.15 192.90 54628.70 88888.00 2015-06-14 17:15:49.500 165 12558.17 192.90 54628.70 88888.00 2015-06-14 17:15:49.625 165 12558.20 192.90 54628.70 88888.00 2015-06-14 17:15:49.750 165 12558.27 192.90 54628.68 88888.00 2015-06-14 17:15:49.875 165 12558.27 192.90 54628.68 88888.00 2015-06-14 17:15:50.000 165 12558.23 192.85 54628.65 88888.00 2015-06-14 17:15:50.125 165 12558.27 192.85 54628.65 88888.00 2015-06-14 17:15:50.250 165 12558.33 192.88 54628.62 88888.00 2015-06-14 17:15:50.375 165 12558.40 192.88 54628.62 88888.00 2015-06-14 17:15:50.500 165 12558.35 192.85 54628.65 88888.00 2015-06-14 17:15:50.625 165 12558.35 192.82 54628.62 88888.00 2015-06-14 17:15:50.750 165 12558.40 192.82 54628.62 88888.00 2015-06-14 17:15:50.875 165 12558.40 192.80 54628.62 88888.00 2015-06-14 17:15:51.000 165 12558.38 192.78 54628.62 88888.00 2015-06-14 17:15:51.125 165 12558.40 192.78 54628.60 88888.00 2015-06-14 17:15:51.250 165 12558.38 192.75 54628.60 88888.00 2015-06-14 17:15:51.375 165 12558.35 192.72 54628.57 88888.00 2015-06-14 17:15:51.500 165 12558.35 192.72 54628.57 88888.00 2015-06-14 17:15:51.625 165 12558.38 192.70 54628.57 88888.00 2015-06-14 17:15:51.750 165 12558.40 192.72 54628.57 88888.00 2015-06-14 17:15:51.875 165 12558.48 192.70 54628.55 88888.00 2015-06-14 17:15:52.000 165 12558.45 192.65 54628.55 88888.00 2015-06-14 17:15:52.125 165 12558.42 192.62 54628.55 88888.00 2015-06-14 17:15:52.250 165 12558.42 192.60 54628.53 88888.00 2015-06-14 17:15:52.375 165 12558.42 192.57 54628.50 88888.00 2015-06-14 17:15:52.500 165 12558.45 192.55 54628.53 88888.00 2015-06-14 17:15:52.625 165 12558.52 192.57 54628.53 88888.00 2015-06-14 17:15:52.750 165 12558.60 192.57 54628.53 88888.00 2015-06-14 17:15:52.875 165 12558.65 192.55 54628.53 88888.00 2015-06-14 17:15:53.000 165 12558.67 192.53 54628.53 88888.00 2015-06-14 17:15:53.125 165 12558.65 192.50 54628.55 88888.00 2015-06-14 17:15:53.250 165 12558.60 192.47 54628.53 88888.00 2015-06-14 17:15:53.375 165 12558.58 192.45 54628.50 88888.00 2015-06-14 17:15:53.500 165 12558.52 192.40 54628.47 88888.00 2015-06-14 17:15:53.625 165 12558.55 192.43 54628.47 88888.00 2015-06-14 17:15:53.750 165 12558.52 192.40 54628.47 88888.00 2015-06-14 17:15:53.875 165 12558.52 192.40 54628.50 88888.00 2015-06-14 17:15:54.000 165 12558.58 192.40 54628.50 88888.00 2015-06-14 17:15:54.125 165 12558.58 192.40 54628.50 88888.00 2015-06-14 17:15:54.250 165 12558.62 192.35 54628.47 88888.00 2015-06-14 17:15:54.375 165 12558.67 192.32 54628.47 88888.00 2015-06-14 17:15:54.500 165 12558.67 192.30 54628.47 88888.00 2015-06-14 17:15:54.625 165 12558.67 192.25 54628.45 88888.00 2015-06-14 17:15:54.750 165 12558.62 192.25 54628.43 88888.00 2015-06-14 17:15:54.875 165 12558.62 192.25 54628.43 88888.00 2015-06-14 17:15:55.000 165 12558.73 192.22 54628.43 88888.00 2015-06-14 17:15:55.125 165 12558.77 192.18 54628.40 88888.00 2015-06-14 17:15:55.250 165 12558.77 192.20 54628.43 88888.00 2015-06-14 17:15:55.375 165 12558.77 192.20 54628.40 88888.00 2015-06-14 17:15:55.500 165 12558.77 192.20 54628.40 88888.00 2015-06-14 17:15:55.625 165 12558.83 192.18 54628.38 88888.00 2015-06-14 17:15:55.750 165 12558.90 192.18 54628.35 88888.00 2015-06-14 17:15:55.875 165 12558.90 192.15 54628.35 88888.00 2015-06-14 17:15:56.000 165 12558.90 192.15 54628.32 88888.00 2015-06-14 17:15:56.125 165 12558.88 192.12 54628.35 88888.00 2015-06-14 17:15:56.250 165 12558.88 192.12 54628.32 88888.00 2015-06-14 17:15:56.375 165 12558.90 192.12 54628.32 88888.00 2015-06-14 17:15:56.500 165 12558.95 192.10 54628.43 88888.00 2015-06-14 17:15:56.625 165 12558.92 192.10 54628.53 88888.00 2015-06-14 17:15:56.750 165 12559.02 192.12 54628.40 88888.00 2015-06-14 17:15:56.875 165 12559.10 192.10 54628.28 88888.00 2015-06-14 17:15:57.000 165 12559.08 192.07 54628.22 88888.00 2015-06-14 17:15:57.125 165 12559.10 192.07 54628.22 88888.00 2015-06-14 17:15:57.250 165 12559.12 192.07 54628.22 88888.00 2015-06-14 17:15:57.375 165 12559.20 192.07 54628.25 88888.00 2015-06-14 17:15:57.500 165 12559.20 192.07 54628.25 88888.00 2015-06-14 17:15:57.625 165 12559.15 192.03 54628.25 88888.00 2015-06-14 17:15:57.750 165 12559.17 192.05 54628.22 88888.00 2015-06-14 17:15:57.875 165 12559.20 192.05 54628.20 88888.00 2015-06-14 17:15:58.000 165 12559.23 192.07 54628.20 88888.00 2015-06-14 17:15:58.125 165 12559.30 192.05 54628.20 88888.00 2015-06-14 17:15:58.250 165 12559.35 192.05 54628.20 88888.00 2015-06-14 17:15:58.375 165 12559.40 192.07 54628.20 88888.00 2015-06-14 17:15:58.500 165 12559.38 192.05 54628.20 88888.00 2015-06-14 17:15:58.625 165 12559.40 192.05 54628.20 88888.00 2015-06-14 17:15:58.750 165 12559.45 192.03 54628.20 88888.00 2015-06-14 17:15:58.875 165 12559.48 192.03 54628.20 88888.00 2015-06-14 17:15:59.000 165 12559.50 192.05 54628.18 88888.00 2015-06-14 17:15:59.125 165 12559.48 192.05 54628.18 88888.00 2015-06-14 17:15:59.250 165 12559.45 192.05 54628.18 88888.00 2015-06-14 17:15:59.375 165 12559.48 192.05 54628.15 88888.00 2015-06-14 17:15:59.500 165 12559.48 192.07 54628.15 88888.00 2015-06-14 17:15:59.625 165 12559.50 192.07 54628.15 88888.00 2015-06-14 17:15:59.750 165 12559.52 192.05 54628.18 88888.00 2015-06-14 17:15:59.875 165 12559.50 192.05 54628.15 88888.00 2015-06-14 17:16:00.000 165 12559.48 192.05 54628.15 88888.00 2015-06-14 17:16:00.125 165 12559.48 192.10 54628.18 88888.00 2015-06-14 17:16:00.250 165 12559.50 192.10 54628.18 88888.00 2015-06-14 17:16:00.375 165 12559.52 192.12 54628.15 88888.00 2015-06-14 17:16:00.500 165 12559.52 192.07 54628.12 88888.00 2015-06-14 17:16:00.625 165 12559.52 192.05 54628.10 88888.00 2015-06-14 17:16:00.750 165 12559.50 192.05 54628.12 88888.00 2015-06-14 17:16:00.875 165 12559.55 192.05 54628.12 88888.00 2015-06-14 17:16:01.000 165 12559.60 192.05 54628.12 88888.00 2015-06-14 17:16:01.125 165 12559.58 192.05 54628.15 88888.00 2015-06-14 17:16:01.250 165 12559.50 192.05 54628.12 88888.00 2015-06-14 17:16:01.375 165 12559.52 192.07 54628.15 88888.00 2015-06-14 17:16:01.500 165 12559.60 192.10 54628.10 88888.00 2015-06-14 17:16:01.625 165 12559.65 192.10 54628.10 88888.00 2015-06-14 17:16:01.750 165 12559.60 192.10 54628.10 88888.00 2015-06-14 17:16:01.875 165 12559.62 192.07 54628.07 88888.00 2015-06-14 17:16:02.000 165 12559.65 192.07 54628.07 88888.00 2015-06-14 17:16:02.125 165 12559.65 192.07 54628.07 88888.00 2015-06-14 17:16:02.250 165 12559.65 192.07 54628.12 88888.00 2015-06-14 17:16:02.375 165 12559.67 192.07 54628.10 88888.00 2015-06-14 17:16:02.500 165 12559.65 192.10 54628.10 88888.00 2015-06-14 17:16:02.625 165 12559.58 192.10 54628.10 88888.00 2015-06-14 17:16:02.750 165 12559.55 192.12 54628.12 88888.00 2015-06-14 17:16:02.875 165 12559.60 192.12 54628.12 88888.00 2015-06-14 17:16:03.000 165 12559.67 192.10 54628.10 88888.00 2015-06-14 17:16:03.125 165 12559.67 192.12 54628.12 88888.00 2015-06-14 17:16:03.250 165 12559.67 192.15 54628.10 88888.00 2015-06-14 17:16:03.375 165 12559.62 192.12 54628.05 88888.00 2015-06-14 17:16:03.500 165 12559.60 192.12 54628.07 88888.00 2015-06-14 17:16:03.625 165 12559.60 192.10 54628.07 88888.00 2015-06-14 17:16:03.750 165 12559.67 192.12 54628.10 88888.00 2015-06-14 17:16:03.875 165 12559.73 192.12 54628.10 88888.00 2015-06-14 17:16:04.000 165 12559.70 192.12 54628.10 88888.00 2015-06-14 17:16:04.125 165 12559.70 192.12 54628.10 88888.00 2015-06-14 17:16:04.250 165 12559.67 192.15 54628.07 88888.00 2015-06-14 17:16:04.375 165 12559.70 192.18 54628.07 88888.00 2015-06-14 17:16:04.500 165 12559.65 192.15 54628.10 88888.00 2015-06-14 17:16:04.625 165 12559.67 192.15 54628.10 88888.00 2015-06-14 17:16:04.750 165 12559.77 192.15 54628.12 88888.00 2015-06-14 17:16:04.875 165 12559.80 192.15 54628.10 88888.00 2015-06-14 17:16:05.000 165 12559.75 192.18 54628.10 88888.00 2015-06-14 17:16:05.125 165 12559.77 192.15 54628.12 88888.00 2015-06-14 17:16:05.250 165 12559.75 192.18 54628.12 88888.00 2015-06-14 17:16:05.375 165 12559.83 192.18 54628.10 88888.00 2015-06-14 17:16:05.500 165 12559.92 192.18 54628.10 88888.00 2015-06-14 17:16:05.625 165 12559.92 192.20 54628.10 88888.00 2015-06-14 17:16:05.750 165 12559.85 192.22 54628.12 88888.00 2015-06-14 17:16:05.875 165 12559.80 192.20 54628.10 88888.00 2015-06-14 17:16:06.000 165 12559.83 192.22 54628.12 88888.00 2015-06-14 17:16:06.125 165 12559.83 192.25 54628.12 88888.00 2015-06-14 17:16:06.250 165 12559.80 192.22 54628.15 88888.00 2015-06-14 17:16:06.375 165 12559.85 192.25 54628.15 88888.00 2015-06-14 17:16:06.500 165 12559.85 192.28 54628.15 88888.00 2015-06-14 17:16:06.625 165 12559.83 192.25 54628.12 88888.00 2015-06-14 17:16:06.750 165 12559.83 192.28 54628.15 88888.00 2015-06-14 17:16:06.875 165 12559.85 192.32 54628.18 88888.00 2015-06-14 17:16:07.000 165 12559.83 192.32 54628.15 88888.00 2015-06-14 17:16:07.125 165 12559.88 192.35 54628.15 88888.00 2015-06-14 17:16:07.250 165 12559.83 192.30 54628.18 88888.00 2015-06-14 17:16:07.375 165 12559.83 192.30 54628.15 88888.00 2015-06-14 17:16:07.500 165 12559.83 192.32 54628.18 88888.00 2015-06-14 17:16:07.625 165 12559.85 192.32 54628.20 88888.00 2015-06-14 17:16:07.750 165 12559.85 192.35 54628.20 88888.00 2015-06-14 17:16:07.875 165 12559.85 192.38 54628.22 88888.00 2015-06-14 17:16:08.000 165 12559.80 192.38 54628.22 88888.00 2015-06-14 17:16:08.125 165 12559.80 192.38 54628.22 88888.00 2015-06-14 17:16:08.250 165 12559.75 192.35 54628.22 88888.00 2015-06-14 17:16:08.375 165 12559.77 192.38 54628.20 88888.00 2015-06-14 17:16:08.500 165 12559.80 192.35 54628.22 88888.00 2015-06-14 17:16:08.625 165 12559.83 192.38 54628.25 88888.00 2015-06-14 17:16:08.750 165 12559.73 192.38 54628.25 88888.00 2015-06-14 17:16:08.875 165 12559.65 192.38 54628.28 88888.00 2015-06-14 17:16:09.000 165 12559.65 192.38 54628.25 88888.00 2015-06-14 17:16:09.125 165 12559.62 192.40 54628.28 88888.00 2015-06-14 17:16:09.250 165 12559.67 192.38 54628.25 88888.00 2015-06-14 17:16:09.375 165 12559.65 192.35 54628.20 88888.00 2015-06-14 17:16:09.500 165 12559.60 192.38 54628.22 88888.00 2015-06-14 17:16:09.625 165 12559.67 192.40 54628.25 88888.00 2015-06-14 17:16:09.750 165 12559.67 192.38 54628.25 88888.00 2015-06-14 17:16:09.875 165 12559.60 192.38 54628.28 88888.00 2015-06-14 17:16:10.000 165 12559.50 192.43 54628.28 88888.00 2015-06-14 17:16:10.125 165 12559.52 192.47 54628.30 88888.00 2015-06-14 17:16:10.250 165 12559.55 192.45 54628.32 88888.00 2015-06-14 17:16:10.375 165 12559.50 192.45 54628.30 88888.00 2015-06-14 17:16:10.500 165 12559.33 192.45 54628.30 88888.00 2015-06-14 17:16:10.625 165 12559.27 192.47 54628.32 88888.00 2015-06-14 17:16:10.750 165 12559.25 192.47 54628.35 88888.00 2015-06-14 17:16:10.875 165 12559.25 192.45 54628.32 88888.00 2015-06-14 17:16:11.000 165 12559.25 192.47 54628.32 88888.00 2015-06-14 17:16:11.125 165 12559.23 192.47 54628.38 88888.00 2015-06-14 17:16:11.250 165 12559.15 192.47 54628.40 88888.00 2015-06-14 17:16:11.375 165 12559.12 192.50 54628.40 88888.00 2015-06-14 17:16:11.500 165 12559.08 192.53 54628.40 88888.00 2015-06-14 17:16:11.625 165 12558.98 192.53 54628.38 88888.00 2015-06-14 17:16:11.750 165 12558.92 192.55 54628.40 88888.00 2015-06-14 17:16:11.875 165 12558.92 192.55 54628.43 88888.00 2015-06-14 17:16:12.000 165 12558.90 192.60 54628.43 88888.00 2015-06-14 17:16:12.125 165 12558.83 192.62 54628.45 88888.00 2015-06-14 17:16:12.250 165 12558.73 192.62 54628.47 88888.00 2015-06-14 17:16:12.375 165 12558.73 192.62 54628.45 88888.00 2015-06-14 17:16:12.500 165 12558.62 192.68 54628.47 88888.00 2015-06-14 17:16:12.625 165 12558.52 192.72 54628.45 88888.00 2015-06-14 17:16:12.750 165 12558.42 192.75 54628.47 88888.00 2015-06-14 17:16:12.875 165 12558.38 192.75 54628.45 88888.00 2015-06-14 17:16:13.000 165 12558.33 192.75 54628.43 88888.00 2015-06-14 17:16:13.125 165 12558.27 192.78 54628.45 88888.00 2015-06-14 17:16:13.250 165 12558.25 192.82 54628.50 88888.00 2015-06-14 17:16:13.375 165 12558.25 192.85 54628.50 88888.00 2015-06-14 17:16:13.500 165 12558.15 192.88 54628.47 88888.00 2015-06-14 17:16:13.625 165 12558.12 192.90 54628.47 88888.00 2015-06-14 17:16:13.750 165 12558.12 192.90 54628.47 88888.00 2015-06-14 17:16:13.875 165 12558.10 192.93 54628.45 88888.00 2015-06-14 17:16:14.000 165 12558.02 192.93 54628.45 88888.00 2015-06-14 17:16:14.125 165 12558.00 193.00 54628.50 88888.00 2015-06-14 17:16:14.250 165 12557.90 193.03 54628.50 88888.00 2015-06-14 17:16:14.375 165 12557.83 193.07 54628.47 88888.00 2015-06-14 17:16:14.500 165 12557.85 193.12 54628.50 88888.00 2015-06-14 17:16:14.625 165 12557.85 193.18 54628.53 88888.00 2015-06-14 17:16:14.750 165 12557.83 193.22 54628.53 88888.00 2015-06-14 17:16:14.875 165 12557.80 193.22 54628.53 88888.00 2015-06-14 17:16:15.000 165 12557.80 193.25 54628.47 88888.00 2015-06-14 17:16:15.125 165 12557.83 193.30 54628.53 88888.00 2015-06-14 17:16:15.250 165 12557.83 193.35 54628.53 88888.00 2015-06-14 17:16:15.375 165 12557.80 193.35 54628.50 88888.00 2015-06-14 17:16:15.500 165 12557.70 193.43 54628.50 88888.00 2015-06-14 17:16:15.625 165 12557.62 193.45 54628.47 88888.00 2015-06-14 17:16:15.750 165 12557.60 193.50 54628.50 88888.00 2015-06-14 17:16:15.875 165 12557.62 193.53 54628.50 88888.00 2015-06-14 17:16:16.000 165 12557.67 193.57 54628.50 88888.00 2015-06-14 17:16:16.125 165 12557.60 193.60 54628.50 88888.00 2015-06-14 17:16:16.250 165 12557.55 193.60 54628.50 88888.00 2015-06-14 17:16:16.375 165 12557.60 193.62 54628.50 88888.00 2015-06-14 17:16:16.500 165 12557.62 193.65 54628.45 88888.00 2015-06-14 17:16:16.625 165 12557.67 193.68 54628.47 88888.00 2015-06-14 17:16:16.750 165 12557.70 193.78 54628.47 88888.00 2015-06-14 17:16:16.875 165 12557.67 193.80 54628.47 88888.00 2015-06-14 17:16:17.000 165 12557.65 193.82 54628.45 88888.00 2015-06-14 17:16:17.125 165 12557.67 193.85 54628.43 88888.00 2015-06-14 17:16:17.250 165 12557.67 193.85 54628.43 88888.00 2015-06-14 17:16:17.375 165 12557.70 193.93 54628.40 88888.00 2015-06-14 17:16:17.500 165 12557.70 193.97 54628.43 88888.00 2015-06-14 17:16:17.625 165 12557.70 194.00 54628.40 88888.00 2015-06-14 17:16:17.750 165 12557.80 194.00 54628.40 88888.00 2015-06-14 17:16:17.875 165 12557.80 194.03 54628.40 88888.00 2015-06-14 17:16:18.000 165 12557.83 194.05 54628.38 88888.00 2015-06-14 17:16:18.125 165 12557.85 194.07 54628.38 88888.00 2015-06-14 17:16:18.250 165 12557.92 194.12 54628.38 88888.00 2015-06-14 17:16:18.375 165 12558.05 194.18 54628.38 88888.00 2015-06-14 17:16:18.500 165 12558.05 194.20 54628.32 88888.00 2015-06-14 17:16:18.625 165 12558.08 194.20 54628.32 88888.00 2015-06-14 17:16:18.750 165 12558.20 194.25 54628.30 88888.00 2015-06-14 17:16:18.875 165 12558.27 194.28 54628.30 88888.00 2015-06-14 17:16:19.000 165 12558.30 194.28 54628.28 88888.00 2015-06-14 17:16:19.125 165 12558.35 194.28 54628.28 88888.00 2015-06-14 17:16:19.250 165 12558.38 194.30 54628.30 88888.00 2015-06-14 17:16:19.375 165 12558.42 194.35 54628.28 88888.00 2015-06-14 17:16:19.500 165 12558.52 194.38 54628.22 88888.00 2015-06-14 17:16:19.625 165 12558.58 194.40 54628.20 88888.00 2015-06-14 17:16:19.750 165 12558.65 194.40 54628.22 88888.00 2015-06-14 17:16:19.875 165 12558.70 194.45 54628.22 88888.00 2015-06-14 17:16:20.000 165 12558.70 194.47 54628.15 88888.00 2015-06-14 17:16:20.125 165 12558.80 194.50 54628.15 88888.00 2015-06-14 17:16:20.250 165 12558.85 194.53 54628.15 88888.00 2015-06-14 17:16:20.375 165 12558.95 194.55 54628.15 88888.00 2015-06-14 17:16:20.500 165 12559.00 194.55 54628.12 88888.00 2015-06-14 17:16:20.625 165 12559.10 194.55 54628.10 88888.00 2015-06-14 17:16:20.750 165 12559.17 194.60 54628.10 88888.00 2015-06-14 17:16:20.875 165 12559.23 194.60 54628.10 88888.00 2015-06-14 17:16:21.000 165 12559.33 194.62 54628.10 88888.00 2015-06-14 17:16:21.125 165 12559.40 194.65 54628.12 88888.00 2015-06-14 17:16:21.250 165 12559.40 194.62 54628.07 88888.00 2015-06-14 17:16:21.375 165 12559.55 194.65 54628.07 88888.00 2015-06-14 17:16:21.500 165 12559.65 194.65 54628.05 88888.00 2015-06-14 17:16:21.625 165 12559.70 194.70 54628.05 88888.00 2015-06-14 17:16:21.750 165 12559.75 194.70 54628.05 88888.00 2015-06-14 17:16:21.875 165 12559.83 194.70 54628.00 88888.00 2015-06-14 17:16:22.000 165 12559.95 194.70 54627.97 88888.00 2015-06-14 17:16:22.125 165 12560.02 194.72 54627.97 88888.00 2015-06-14 17:16:22.250 165 12560.10 194.70 54627.97 88888.00 2015-06-14 17:16:22.375 165 12560.12 194.70 54627.95 88888.00 2015-06-14 17:16:22.500 165 12560.23 194.70 54627.95 88888.00 2015-06-14 17:16:22.625 165 12560.38 194.70 54627.95 88888.00 2015-06-14 17:16:22.750 165 12560.48 194.68 54627.95 88888.00 2015-06-14 17:16:22.875 165 12560.55 194.70 54627.95 88888.00 2015-06-14 17:16:23.000 165 12560.52 194.70 54627.93 88888.00 2015-06-14 17:16:23.125 165 12560.52 194.68 54627.93 88888.00 2015-06-14 17:16:23.250 165 12560.62 194.65 54627.88 88888.00 2015-06-14 17:16:23.375 165 12560.77 194.68 54627.88 88888.00 2015-06-14 17:16:23.500 165 12560.80 194.65 54627.85 88888.00 2015-06-14 17:16:23.625 165 12560.83 194.62 54627.82 88888.00 2015-06-14 17:16:23.750 165 12560.98 194.62 54627.80 88888.00 2015-06-14 17:16:23.875 165 12561.05 194.60 54627.82 88888.00 2015-06-14 17:16:24.000 165 12561.08 194.57 54627.80 88888.00 2015-06-14 17:16:24.125 165 12561.12 194.60 54627.80 88888.00 2015-06-14 17:16:24.250 165 12561.23 194.55 54627.80 88888.00 2015-06-14 17:16:24.375 165 12561.35 194.53 54627.78 88888.00 2015-06-14 17:16:24.500 165 12561.35 194.50 54627.78 88888.00 2015-06-14 17:16:24.625 165 12561.40 194.45 54627.75 88888.00 2015-06-14 17:16:24.750 165 12561.45 194.43 54627.72 88888.00 2015-06-14 17:16:24.875 165 12561.58 194.40 54627.70 88888.00 2015-06-14 17:16:25.000 165 12561.62 194.40 54627.68 88888.00 2015-06-14 17:16:25.125 165 12561.70 194.35 54627.68 88888.00 2015-06-14 17:16:25.250 165 12561.73 194.30 54627.65 88888.00 2015-06-14 17:16:25.375 165 12561.85 194.32 54627.68 88888.00 2015-06-14 17:16:25.500 165 12561.95 194.30 54627.65 88888.00 2015-06-14 17:16:25.625 165 12561.98 194.25 54627.65 88888.00 2015-06-14 17:16:25.750 165 12562.08 194.20 54627.65 88888.00 2015-06-14 17:16:25.875 165 12562.12 194.18 54627.65 88888.00 2015-06-14 17:16:26.000 165 12562.25 194.12 54627.62 88888.00 2015-06-14 17:16:26.125 165 12562.35 194.10 54627.60 88888.00 2015-06-14 17:16:26.250 165 12562.33 194.03 54627.62 88888.00 2015-06-14 17:16:26.375 165 12562.38 193.97 54627.60 88888.00 2015-06-14 17:16:26.500 165 12562.45 193.95 54627.55 88888.00 2015-06-14 17:16:26.625 165 12562.55 193.93 54627.55 88888.00 2015-06-14 17:16:26.750 165 12562.62 193.90 54627.50 88888.00 2015-06-14 17:16:26.875 165 12562.65 193.85 54627.47 88888.00 2015-06-14 17:16:27.000 165 12562.73 193.80 54627.45 88888.00 2015-06-14 17:16:27.125 165 12562.80 193.75 54627.47 88888.00 2015-06-14 17:16:27.250 165 12562.88 193.70 54627.45 88888.00 2015-06-14 17:16:27.375 165 12562.95 193.68 54627.43 88888.00 2015-06-14 17:16:27.500 165 12563.08 193.62 54627.45 88888.00 2015-06-14 17:16:27.625 165 12563.15 193.60 54627.43 88888.00 2015-06-14 17:16:27.750 165 12563.17 193.55 54627.40 88888.00 2015-06-14 17:16:27.875 165 12563.25 193.53 54627.40 88888.00 2015-06-14 17:16:28.000 165 12563.33 193.43 54627.40 88888.00 2015-06-14 17:16:28.125 165 12563.42 193.40 54627.40 88888.00 2015-06-14 17:16:28.250 165 12563.42 193.32 54627.35 88888.00 2015-06-14 17:16:28.375 165 12563.50 193.30 54627.32 88888.00 2015-06-14 17:16:28.500 165 12563.60 193.25 54627.32 88888.00 2015-06-14 17:16:28.625 165 12563.73 193.18 54627.30 88888.00 2015-06-14 17:16:28.750 165 12563.80 193.12 54627.30 88888.00 2015-06-14 17:16:28.875 165 12563.83 193.07 54627.28 88888.00 2015-06-14 17:16:29.000 165 12563.85 193.05 54627.25 88888.00 2015-06-14 17:16:29.125 165 12563.95 193.05 54627.28 88888.00 2015-06-14 17:16:29.250 165 12564.05 192.97 54627.25 88888.00 2015-06-14 17:16:29.375 165 12564.05 192.93 54627.25 88888.00 2015-06-14 17:16:29.500 165 12564.08 192.85 54627.22 88888.00 2015-06-14 17:16:29.625 165 12564.15 192.78 54627.22 88888.00 2015-06-14 17:16:29.750 165 12564.27 192.75 54627.22 88888.00 2015-06-14 17:16:29.875 165 12564.40 192.75 54627.25 88888.00 2015-06-14 17:16:30.000 165 12564.42 192.72 54627.22 88888.00 2015-06-14 17:16:30.125 165 12564.52 192.68 54627.22 88888.00 2015-06-14 17:16:30.250 165 12564.55 192.60 54627.18 88888.00 2015-06-14 17:16:30.375 165 12564.62 192.55 54627.20 88888.00 2015-06-14 17:16:30.500 165 12564.58 192.47 54627.18 88888.00 2015-06-14 17:16:30.625 165 12564.67 192.43 54627.15 88888.00 2015-06-14 17:16:30.750 165 12564.80 192.38 54627.12 88888.00 2015-06-14 17:16:30.875 165 12564.92 192.35 54627.15 88888.00 2015-06-14 17:16:31.000 165 12565.00 192.32 54627.15 88888.00 2015-06-14 17:16:31.125 165 12565.00 192.25 54627.15 88888.00 2015-06-14 17:16:31.250 165 12565.02 192.18 54627.12 88888.00 2015-06-14 17:16:31.375 165 12565.12 192.15 54627.10 88888.00 2015-06-14 17:16:31.500 165 12565.25 192.12 54627.10 88888.00 2015-06-14 17:16:31.625 165 12565.33 192.10 54627.10 88888.00 2015-06-14 17:16:31.750 165 12565.38 192.05 54627.10 88888.00 2015-06-14 17:16:31.875 165 12565.38 192.00 54627.10 88888.00 2015-06-14 17:16:32.000 165 12565.40 191.95 54627.10 88888.00 2015-06-14 17:16:32.125 165 12565.45 191.95 54627.07 88888.00 2015-06-14 17:16:32.250 165 12565.48 191.88 54627.07 88888.00 2015-06-14 17:16:32.375 165 12565.55 191.85 54627.07 88888.00 2015-06-14 17:16:32.500 165 12565.55 191.82 54627.07 88888.00 2015-06-14 17:16:32.625 165 12565.58 191.80 54627.07 88888.00 2015-06-14 17:16:32.750 165 12565.60 191.75 54627.05 88888.00 2015-06-14 17:16:32.875 165 12565.62 191.70 54627.07 88888.00 2015-06-14 17:16:33.000 165 12565.70 191.65 54627.07 88888.00 2015-06-14 17:16:33.125 165 12565.75 191.57 54627.10 88888.00 2015-06-14 17:16:33.250 165 12565.77 191.53 54627.10 88888.00 2015-06-14 17:16:33.375 165 12565.80 191.50 54627.10 88888.00 2015-06-14 17:16:33.500 165 12565.83 191.47 54627.07 88888.00 2015-06-14 17:16:33.625 165 12565.90 191.43 54627.07 88888.00 2015-06-14 17:16:33.750 165 12565.98 191.38 54627.10 88888.00 2015-06-14 17:16:33.875 165 12566.02 191.32 54627.10 88888.00 2015-06-14 17:16:34.000 165 12566.02 191.28 54627.10 88888.00 2015-06-14 17:16:34.125 165 12566.02 191.25 54627.07 88888.00 2015-06-14 17:16:34.250 165 12566.00 191.18 54627.07 88888.00 2015-06-14 17:16:34.375 165 12566.08 191.18 54627.05 88888.00 2015-06-14 17:16:34.500 165 12566.10 191.15 54627.07 88888.00 2015-06-14 17:16:34.625 165 12566.08 191.12 54627.05 88888.00 2015-06-14 17:16:34.750 165 12566.10 191.10 54627.10 88888.00 2015-06-14 17:16:34.875 165 12566.10 191.05 54627.12 88888.00 2015-06-14 17:16:35.000 165 12566.15 191.03 54627.12 88888.00 2015-06-14 17:16:35.125 165 12566.15 191.00 54627.15 88888.00 2015-06-14 17:16:35.250 165 12566.12 190.93 54627.15 88888.00 2015-06-14 17:16:35.375 165 12566.23 190.90 54627.15 88888.00 2015-06-14 17:16:35.500 165 12566.20 190.88 54627.15 88888.00 2015-06-14 17:16:35.625 165 12566.23 190.85 54627.18 88888.00 2015-06-14 17:16:35.750 165 12566.33 190.82 54627.20 88888.00 2015-06-14 17:16:35.875 165 12566.38 190.80 54627.18 88888.00 2015-06-14 17:16:36.000 165 12566.40 190.75 54627.18 88888.00 2015-06-14 17:16:36.125 165 12566.40 190.70 54627.15 88888.00 2015-06-14 17:16:36.250 165 12566.35 190.70 54627.18 88888.00 2015-06-14 17:16:36.375 165 12566.42 190.70 54627.18 88888.00 2015-06-14 17:16:36.500 165 12566.40 190.68 54627.18 88888.00 2015-06-14 17:16:36.625 165 12566.38 190.60 54627.18 88888.00 2015-06-14 17:16:36.750 165 12566.42 190.60 54627.20 88888.00 2015-06-14 17:16:36.875 165 12566.42 190.57 54627.22 88888.00 2015-06-14 17:16:37.000 165 12566.40 190.57 54627.22 88888.00 2015-06-14 17:16:37.125 165 12566.45 190.53 54627.22 88888.00 2015-06-14 17:16:37.250 165 12566.42 190.50 54627.22 88888.00 2015-06-14 17:16:37.375 165 12566.45 190.47 54627.22 88888.00 2015-06-14 17:16:37.500 165 12566.42 190.45 54627.25 88888.00 2015-06-14 17:16:37.625 165 12566.42 190.45 54627.28 88888.00 2015-06-14 17:16:37.750 165 12566.40 190.43 54627.28 88888.00 2015-06-14 17:16:37.875 165 12566.42 190.40 54627.28 88888.00 2015-06-14 17:16:38.000 165 12566.42 190.38 54627.30 88888.00 2015-06-14 17:16:38.125 165 12566.40 190.35 54627.32 88888.00 2015-06-14 17:16:38.250 165 12566.33 190.35 54627.32 88888.00 2015-06-14 17:16:38.375 165 12566.33 190.32 54627.30 88888.00 2015-06-14 17:16:38.500 165 12566.33 190.35 54627.30 88888.00 2015-06-14 17:16:38.625 165 12566.33 190.30 54627.32 88888.00 2015-06-14 17:16:38.750 165 12566.35 190.28 54627.30 88888.00 2015-06-14 17:16:38.875 165 12566.40 190.22 54627.32 88888.00 2015-06-14 17:16:39.000 165 12566.38 190.25 54627.32 88888.00 2015-06-14 17:16:39.125 165 12566.35 190.25 54627.35 88888.00 2015-06-14 17:16:39.250 165 12566.38 190.20 54627.35 88888.00 2015-06-14 17:16:39.375 165 12566.42 190.18 54627.35 88888.00 2015-06-14 17:16:39.500 165 12566.45 190.15 54627.35 88888.00 2015-06-14 17:16:39.625 165 12566.45 190.15 54627.35 88888.00 2015-06-14 17:16:39.750 165 12566.42 190.18 54627.35 88888.00 2015-06-14 17:16:39.875 165 12566.45 190.18 54627.35 88888.00 2015-06-14 17:16:40.000 165 12566.52 190.15 54627.35 88888.00 2015-06-14 17:16:40.125 165 12566.52 190.12 54627.35 88888.00 2015-06-14 17:16:40.250 165 12566.45 190.10 54627.35 88888.00 2015-06-14 17:16:40.375 165 12566.48 190.12 54627.35 88888.00 2015-06-14 17:16:40.500 165 12566.45 190.10 54627.35 88888.00 2015-06-14 17:16:40.625 165 12566.45 190.07 54627.35 88888.00 2015-06-14 17:16:40.750 165 12566.48 190.05 54627.35 88888.00 2015-06-14 17:16:40.875 165 12566.50 190.05 54627.32 88888.00 2015-06-14 17:16:41.000 165 12566.50 190.03 54627.35 88888.00 2015-06-14 17:16:41.125 165 12566.58 190.05 54627.40 88888.00 2015-06-14 17:16:41.250 165 12566.60 190.00 54627.43 88888.00 2015-06-14 17:16:41.375 165 12566.67 190.00 54627.43 88888.00 2015-06-14 17:16:41.500 165 12566.70 189.97 54627.40 88888.00 2015-06-14 17:16:41.625 165 12566.65 189.93 54627.43 88888.00 2015-06-14 17:16:41.750 165 12566.67 189.90 54627.40 88888.00 2015-06-14 17:16:41.875 165 12566.77 189.95 54627.40 88888.00 2015-06-14 17:16:42.000 165 12566.83 189.95 54627.38 88888.00 2015-06-14 17:16:42.125 165 12566.73 189.90 54627.38 88888.00 2015-06-14 17:16:42.250 165 12566.73 189.88 54627.40 88888.00 2015-06-14 17:16:42.375 165 12566.85 189.90 54627.40 88888.00 2015-06-14 17:16:42.500 165 12566.88 189.88 54627.40 88888.00 2015-06-14 17:16:42.625 165 12566.85 189.88 54627.40 88888.00 2015-06-14 17:16:42.750 165 12566.85 189.88 54627.43 88888.00 2015-06-14 17:16:42.875 165 12566.92 189.82 54627.43 88888.00 2015-06-14 17:16:43.000 165 12566.95 189.78 54627.38 88888.00 2015-06-14 17:16:43.125 165 12566.92 189.78 54627.38 88888.00 2015-06-14 17:16:43.250 165 12566.88 189.72 54627.40 88888.00 2015-06-14 17:16:43.375 165 12566.90 189.75 54627.45 88888.00 2015-06-14 17:16:43.500 165 12566.92 189.72 54627.45 88888.00 2015-06-14 17:16:43.625 165 12566.95 189.70 54627.43 88888.00 2015-06-14 17:16:43.750 165 12566.98 189.68 54627.43 88888.00 2015-06-14 17:16:43.875 165 12567.05 189.68 54627.43 88888.00 2015-06-14 17:16:44.000 165 12567.08 189.65 54627.43 88888.00 2015-06-14 17:16:44.125 165 12567.05 189.62 54627.45 88888.00 2015-06-14 17:16:44.250 165 12567.05 189.60 54627.47 88888.00 2015-06-14 17:16:44.375 165 12567.15 189.57 54627.45 88888.00 2015-06-14 17:16:44.500 165 12567.23 189.55 54627.45 88888.00 2015-06-14 17:16:44.625 165 12567.20 189.55 54627.47 88888.00 2015-06-14 17:16:44.750 165 12567.17 189.55 54627.50 88888.00 2015-06-14 17:16:44.875 165 12567.23 189.53 54627.50 88888.00 2015-06-14 17:16:45.000 165 12567.25 189.47 54627.50 88888.00 2015-06-14 17:16:45.125 165 12567.20 189.45 54627.53 88888.00 2015-06-14 17:16:45.250 165 12567.10 189.40 54627.50 88888.00 2015-06-14 17:16:45.375 165 12567.10 189.40 54627.53 88888.00 2015-06-14 17:16:45.500 165 12567.10 189.40 54627.50 88888.00 2015-06-14 17:16:45.625 165 12567.17 189.38 54627.53 88888.00 2015-06-14 17:16:45.750 165 12567.20 189.35 54627.53 88888.00 2015-06-14 17:16:45.875 165 12567.23 189.32 54627.55 88888.00 2015-06-14 17:16:46.000 165 12567.23 189.30 54627.57 88888.00 2015-06-14 17:16:46.125 165 12567.20 189.28 54627.57 88888.00 2015-06-14 17:16:46.250 165 12567.20 189.25 54627.60 88888.00 2015-06-14 17:16:46.375 165 12567.23 189.25 54627.60 88888.00 2015-06-14 17:16:46.500 165 12567.17 189.20 54627.62 88888.00 2015-06-14 17:16:46.625 165 12567.17 189.20 54627.62 88888.00 2015-06-14 17:16:46.750 165 12567.15 189.15 54627.62 88888.00 2015-06-14 17:16:46.875 165 12567.08 189.12 54627.62 88888.00 2015-06-14 17:16:47.000 165 12567.05 189.12 54627.62 88888.00 2015-06-14 17:16:47.125 165 12567.05 189.07 54627.68 88888.00 2015-06-14 17:16:47.250 165 12567.08 189.07 54627.68 88888.00 2015-06-14 17:16:47.375 165 12567.12 189.07 54627.70 88888.00 2015-06-14 17:16:47.500 165 12567.05 189.03 54627.70 88888.00 2015-06-14 17:16:47.625 165 12567.00 189.03 54627.75 88888.00 2015-06-14 17:16:47.750 165 12567.05 189.03 54627.80 88888.00 2015-06-14 17:16:47.875 165 12566.98 189.05 54627.82 88888.00 2015-06-14 17:16:48.000 165 12566.95 189.00 54627.80 88888.00 2015-06-14 17:16:48.125 165 12566.98 188.97 54627.82 88888.00 2015-06-14 17:16:48.250 165 12566.98 188.93 54627.82 88888.00 2015-06-14 17:16:48.375 165 12566.98 188.93 54627.82 88888.00 2015-06-14 17:16:48.500 165 12566.92 188.95 54627.85 88888.00 2015-06-14 17:16:48.625 165 12566.88 188.90 54627.88 88888.00 2015-06-14 17:16:48.750 165 12566.83 188.88 54627.90 88888.00 2015-06-14 17:16:48.875 165 12566.77 188.88 54627.90 88888.00 2015-06-14 17:16:49.000 165 12566.67 188.85 54627.90 88888.00 2015-06-14 17:16:49.125 165 12566.62 188.85 54627.93 88888.00 2015-06-14 17:16:49.250 165 12566.67 188.82 54627.95 88888.00 2015-06-14 17:16:49.375 165 12566.73 188.82 54627.97 88888.00 2015-06-14 17:16:49.500 165 12566.67 188.82 54628.00 88888.00 2015-06-14 17:16:49.625 165 12566.62 188.78 54628.03 88888.00 2015-06-14 17:16:49.750 165 12566.55 188.75 54628.03 88888.00 2015-06-14 17:16:49.875 165 12566.48 188.78 54628.03 88888.00 2015-06-14 17:16:50.000 165 12566.45 188.75 54628.03 88888.00 2015-06-14 17:16:50.125 165 12566.50 188.72 54628.07 88888.00 2015-06-14 17:16:50.250 165 12566.50 188.72 54628.10 88888.00 2015-06-14 17:16:50.375 165 12566.42 188.68 54628.10 88888.00 2015-06-14 17:16:50.500 165 12566.35 188.65 54628.10 88888.00 2015-06-14 17:16:50.625 165 12566.33 188.70 54628.15 88888.00 2015-06-14 17:16:50.750 165 12566.27 188.68 54628.15 88888.00 2015-06-14 17:16:50.875 165 12566.25 188.68 54628.15 88888.00 2015-06-14 17:16:51.000 165 12566.27 188.68 54628.15 88888.00 2015-06-14 17:16:51.125 165 12566.30 188.68 54628.20 88888.00 2015-06-14 17:16:51.250 165 12566.17 188.62 54628.22 88888.00 2015-06-14 17:16:51.375 165 12566.20 188.62 54628.25 88888.00 2015-06-14 17:16:51.500 165 12566.17 188.62 54628.25 88888.00 2015-06-14 17:16:51.625 165 12566.08 188.60 54628.25 88888.00 2015-06-14 17:16:51.750 165 12566.02 188.57 54628.25 88888.00 2015-06-14 17:16:51.875 165 12565.98 188.55 54628.25 88888.00 2015-06-14 17:16:52.000 165 12565.98 188.57 54628.28 88888.00 2015-06-14 17:16:52.125 165 12565.95 188.60 54628.30 88888.00 2015-06-14 17:16:52.250 165 12565.85 188.57 54628.35 88888.00 2015-06-14 17:16:52.375 165 12565.88 188.57 54628.32 88888.00 2015-06-14 17:16:52.500 165 12565.88 188.55 54628.35 88888.00 2015-06-14 17:16:52.625 165 12565.88 188.55 54628.35 88888.00 2015-06-14 17:16:52.750 165 12565.83 188.55 54628.32 88888.00 2015-06-14 17:16:52.875 165 12565.80 188.53 54628.35 88888.00 2015-06-14 17:16:53.000 165 12565.77 188.55 54628.35 88888.00 2015-06-14 17:16:53.125 165 12565.77 188.53 54628.38 88888.00 2015-06-14 17:16:53.250 165 12565.70 188.55 54628.38 88888.00 2015-06-14 17:16:53.375 165 12565.75 188.57 54628.40 88888.00 2015-06-14 17:16:53.500 165 12565.75 188.57 54628.43 88888.00 2015-06-14 17:16:53.625 165 12565.67 188.57 54628.43 88888.00 2015-06-14 17:16:53.750 165 12565.65 188.60 54628.43 88888.00 2015-06-14 17:16:53.875 165 12565.58 188.57 54628.43 88888.00 2015-06-14 17:16:54.000 165 12565.52 188.53 54628.43 88888.00 2015-06-14 17:16:54.125 165 12565.55 188.53 54628.45 88888.00 2015-06-14 17:16:54.250 165 12565.62 188.55 54628.45 88888.00 2015-06-14 17:16:54.375 165 12565.65 188.57 54628.45 88888.00 2015-06-14 17:16:54.500 165 12565.62 188.60 54628.45 88888.00 2015-06-14 17:16:54.625 165 12565.62 188.60 54628.45 88888.00 2015-06-14 17:16:54.750 165 12565.60 188.60 54628.45 88888.00 2015-06-14 17:16:54.875 165 12565.58 188.57 54628.45 88888.00 2015-06-14 17:16:55.000 165 12565.65 188.57 54628.47 88888.00 2015-06-14 17:16:55.125 165 12565.60 188.57 54628.45 88888.00 2015-06-14 17:16:55.250 165 12565.55 188.57 54628.45 88888.00 2015-06-14 17:16:55.375 165 12565.60 188.60 54628.45 88888.00 2015-06-14 17:16:55.500 165 12565.62 188.60 54628.50 88888.00 2015-06-14 17:16:55.625 165 12565.73 188.60 54628.50 88888.00 2015-06-14 17:16:55.750 165 12565.77 188.62 54628.50 88888.00 2015-06-14 17:16:55.875 165 12565.75 188.62 54628.47 88888.00 2015-06-14 17:16:56.000 165 12565.75 188.60 54628.45 88888.00 2015-06-14 17:16:56.125 165 12565.77 188.60 54628.47 88888.00 2015-06-14 17:16:56.250 165 12565.80 188.57 54628.47 88888.00 2015-06-14 17:16:56.375 165 12565.85 188.60 54628.47 88888.00 2015-06-14 17:16:56.500 165 12565.85 188.60 54628.47 88888.00 2015-06-14 17:16:56.625 165 12565.85 188.60 54628.47 88888.00 2015-06-14 17:16:56.750 165 12565.88 188.62 54628.50 88888.00 2015-06-14 17:16:56.875 165 12565.92 188.62 54628.50 88888.00 2015-06-14 17:16:57.000 165 12565.98 188.62 54628.47 88888.00 2015-06-14 17:16:57.125 165 12565.90 188.65 54628.53 88888.00 2015-06-14 17:16:57.250 165 12565.92 188.62 54628.53 88888.00 2015-06-14 17:16:57.375 165 12565.95 188.60 54628.47 88888.00 2015-06-14 17:16:57.500 165 12565.98 188.60 54628.45 88888.00 2015-06-14 17:16:57.625 165 12566.00 188.62 54628.45 88888.00 2015-06-14 17:16:57.750 165 12566.02 188.62 54628.45 88888.00 2015-06-14 17:16:57.875 165 12566.08 188.60 54628.45 88888.00 2015-06-14 17:16:58.000 165 12566.12 188.60 54628.40 88888.00 2015-06-14 17:16:58.125 165 12566.17 188.62 54628.43 88888.00 2015-06-14 17:16:58.250 165 12566.20 188.62 54628.45 88888.00 2015-06-14 17:16:58.375 165 12566.27 188.65 54628.45 88888.00 2015-06-14 17:16:58.500 165 12566.23 188.65 54628.45 88888.00 2015-06-14 17:16:58.625 165 12566.12 188.65 54628.45 88888.00 2015-06-14 17:16:58.750 165 12566.10 188.62 54628.45 88888.00 2015-06-14 17:16:58.875 165 12566.05 188.68 54628.47 88888.00 2015-06-14 17:16:59.000 165 12566.12 188.65 54628.45 88888.00 2015-06-14 17:16:59.125 165 12566.20 188.68 54628.47 88888.00 2015-06-14 17:16:59.250 165 12566.20 188.68 54628.50 88888.00 2015-06-14 17:16:59.375 165 12566.17 188.68 54628.53 88888.00 2015-06-14 17:16:59.500 165 12566.20 188.68 54628.55 88888.00 2015-06-14 17:16:59.625 165 12566.23 188.62 54628.50 88888.00 2015-06-14 17:16:59.750 165 12566.23 188.65 54628.53 88888.00 2015-06-14 17:16:59.875 165 12566.20 188.65 54628.55 88888.00 2015-06-14 17:17:00.000 165 12566.12 188.62 54628.50 88888.00 2015-06-14 17:17:00.125 165 12566.10 188.68 54628.57 88888.00 2015-06-14 17:17:00.250 165 12566.12 188.62 54628.57 88888.00 2015-06-14 17:17:00.375 165 12566.17 188.62 54628.57 88888.00 2015-06-14 17:17:00.500 165 12566.17 188.62 54628.57 88888.00 2015-06-14 17:17:00.625 165 12566.23 188.62 54628.55 88888.00 2015-06-14 17:17:00.750 165 12566.27 188.60 54628.55 88888.00 2015-06-14 17:17:00.875 165 12566.30 188.60 54628.57 88888.00 2015-06-14 17:17:01.000 165 12566.30 188.55 54628.57 88888.00 2015-06-14 17:17:01.125 165 12566.27 188.57 54628.60 88888.00 2015-06-14 17:17:01.250 165 12566.20 188.55 54628.60 88888.00 2015-06-14 17:17:01.375 165 12566.20 188.55 54628.60 88888.00 2015-06-14 17:17:01.500 165 12566.15 188.53 54628.62 88888.00 2015-06-14 17:17:01.625 165 12566.10 188.53 54628.62 88888.00 2015-06-14 17:17:01.750 165 12566.08 188.47 54628.65 88888.00 2015-06-14 17:17:01.875 165 12566.08 188.45 54628.65 88888.00 2015-06-14 17:17:02.000 165 12566.10 188.45 54628.65 88888.00 2015-06-14 17:17:02.125 165 12566.12 188.50 54628.68 88888.00 2015-06-14 17:17:02.250 165 12566.15 188.43 54628.68 88888.00 2015-06-14 17:17:02.375 165 12566.17 188.43 54628.70 88888.00 2015-06-14 17:17:02.500 165 12566.15 188.43 54628.72 88888.00 2015-06-14 17:17:02.625 165 12566.10 188.40 54628.72 88888.00 2015-06-14 17:17:02.750 165 12566.08 188.40 54628.75 88888.00 2015-06-14 17:17:02.875 165 12566.02 188.38 54628.78 88888.00 2015-06-14 17:17:03.000 165 12566.02 188.35 54628.78 88888.00 2015-06-14 17:17:03.125 165 12566.10 188.32 54628.78 88888.00 2015-06-14 17:17:03.250 165 12566.05 188.25 54628.80 88888.00 2015-06-14 17:17:03.375 165 12566.05 188.25 54628.80 88888.00 2015-06-14 17:17:03.500 165 12566.02 188.25 54628.80 88888.00 2015-06-14 17:17:03.625 165 12566.02 188.20 54628.80 88888.00 2015-06-14 17:17:03.750 165 12566.05 188.20 54628.80 88888.00 2015-06-14 17:17:03.875 165 12566.08 188.20 54628.82 88888.00 2015-06-14 17:17:04.000 165 12566.08 188.15 54628.85 88888.00 2015-06-14 17:17:04.125 165 12566.05 188.12 54628.82 88888.00 2015-06-14 17:17:04.250 165 12566.05 188.07 54628.85 88888.00 2015-06-14 17:17:04.375 165 12566.02 188.05 54628.82 88888.00 2015-06-14 17:17:04.500 165 12565.98 188.05 54628.85 88888.00 2015-06-14 17:17:04.625 165 12565.98 188.05 54628.88 88888.00 2015-06-14 17:17:04.750 165 12566.00 188.03 54628.85 88888.00 2015-06-14 17:17:04.875 165 12566.00 188.03 54628.88 88888.00 2015-06-14 17:17:05.000 165 12566.05 188.00 54628.88 88888.00 2015-06-14 17:17:05.125 165 12566.02 187.97 54628.90 88888.00 2015-06-14 17:17:05.250 165 12565.92 187.95 54628.90 88888.00 2015-06-14 17:17:05.375 165 12565.92 187.97 54628.90 88888.00 2015-06-14 17:17:05.500 165 12565.95 187.97 54628.90 88888.00 2015-06-14 17:17:05.625 165 12565.98 187.95 54628.93 88888.00 2015-06-14 17:17:05.750 165 12565.90 187.93 54628.93 88888.00 2015-06-14 17:17:05.875 165 12565.92 187.93 54628.93 88888.00 2015-06-14 17:17:06.000 165 12565.95 187.90 54628.93 88888.00 2015-06-14 17:17:06.125 165 12565.90 187.88 54628.97 88888.00 2015-06-14 17:17:06.250 165 12565.80 187.88 54629.00 88888.00 2015-06-14 17:17:06.375 165 12565.80 187.88 54629.00 88888.00 2015-06-14 17:17:06.500 165 12565.77 187.85 54629.00 88888.00 2015-06-14 17:17:06.625 165 12565.80 187.85 54629.00 88888.00 2015-06-14 17:17:06.750 165 12565.75 187.82 54628.97 88888.00 2015-06-14 17:17:06.875 165 12565.77 187.82 54629.00 88888.00 2015-06-14 17:17:07.000 165 12565.77 187.80 54629.00 88888.00 2015-06-14 17:17:07.125 165 12565.75 187.78 54629.03 88888.00 2015-06-14 17:17:07.250 165 12565.70 187.78 54629.05 88888.00 2015-06-14 17:17:07.375 165 12565.73 187.78 54629.03 88888.00 2015-06-14 17:17:07.500 165 12565.77 187.78 54629.03 88888.00 2015-06-14 17:17:07.625 165 12565.77 187.75 54629.00 88888.00 2015-06-14 17:17:07.750 165 12565.73 187.75 54629.03 88888.00 2015-06-14 17:17:07.875 165 12565.73 187.75 54629.03 88888.00 2015-06-14 17:17:08.000 165 12565.67 187.72 54629.05 88888.00 2015-06-14 17:17:08.125 165 12565.62 187.75 54629.05 88888.00 2015-06-14 17:17:08.250 165 12565.62 187.72 54629.05 88888.00 2015-06-14 17:17:08.375 165 12565.65 187.70 54629.05 88888.00 2015-06-14 17:17:08.500 165 12565.65 187.78 54629.07 88888.00 2015-06-14 17:17:08.625 165 12565.67 187.78 54629.10 88888.00 2015-06-14 17:17:08.750 165 12565.65 187.78 54629.10 88888.00 2015-06-14 17:17:08.875 165 12565.65 187.75 54629.07 88888.00 2015-06-14 17:17:09.000 165 12565.70 187.72 54629.07 88888.00 2015-06-14 17:17:09.125 165 12565.65 187.72 54629.10 88888.00 2015-06-14 17:17:09.250 165 12565.55 187.72 54629.10 88888.00 2015-06-14 17:17:09.375 165 12565.55 187.75 54629.10 88888.00 2015-06-14 17:17:09.500 165 12565.58 187.75 54629.10 88888.00 2015-06-14 17:17:09.625 165 12565.58 187.75 54629.10 88888.00 2015-06-14 17:17:09.750 165 12565.65 187.75 54629.10 88888.00 2015-06-14 17:17:09.875 165 12565.65 187.75 54629.07 88888.00 2015-06-14 17:17:10.000 165 12565.62 187.72 54629.10 88888.00 2015-06-14 17:17:10.125 165 12565.60 187.75 54629.10 88888.00 2015-06-14 17:17:10.250 165 12565.60 187.78 54629.10 88888.00 2015-06-14 17:17:10.375 165 12565.58 187.78 54629.10 88888.00 2015-06-14 17:17:10.500 165 12565.58 187.82 54629.12 88888.00 2015-06-14 17:17:10.625 165 12565.58 187.80 54629.12 88888.00 2015-06-14 17:17:10.750 165 12565.55 187.78 54629.12 88888.00 2015-06-14 17:17:10.875 165 12565.60 187.80 54629.15 88888.00 2015-06-14 17:17:11.000 165 12565.60 187.82 54629.18 88888.00 2015-06-14 17:17:11.125 165 12565.55 187.85 54629.18 88888.00 2015-06-14 17:17:11.250 165 12565.50 187.80 54629.15 88888.00 2015-06-14 17:17:11.375 165 12565.52 187.82 54629.15 88888.00 2015-06-14 17:17:11.500 165 12565.58 187.80 54629.18 88888.00 2015-06-14 17:17:11.625 165 12565.55 187.85 54629.20 88888.00 2015-06-14 17:17:11.750 165 12565.48 187.85 54629.20 88888.00 2015-06-14 17:17:11.875 165 12565.48 187.88 54629.22 88888.00 2015-06-14 17:17:12.000 165 12565.48 187.88 54629.22 88888.00 2015-06-14 17:17:12.125 165 12565.52 187.85 54629.22 88888.00 2015-06-14 17:17:12.250 165 12565.52 187.82 54629.25 88888.00 2015-06-14 17:17:12.375 165 12565.55 187.85 54629.28 88888.00 2015-06-14 17:17:12.500 165 12565.55 187.88 54629.25 88888.00 2015-06-14 17:17:12.625 165 12565.58 187.85 54629.25 88888.00 2015-06-14 17:17:12.750 165 12565.60 187.88 54629.28 88888.00 2015-06-14 17:17:12.875 165 12565.58 187.85 54629.28 88888.00 2015-06-14 17:17:13.000 165 12565.52 187.85 54629.28 88888.00 2015-06-14 17:17:13.125 165 12565.50 187.85 54629.32 88888.00 2015-06-14 17:17:13.250 165 12565.50 187.80 54629.30 88888.00 2015-06-14 17:17:13.375 165 12565.58 187.82 54629.28 88888.00 2015-06-14 17:17:13.500 165 12565.62 187.88 54629.28 88888.00 2015-06-14 17:17:13.625 165 12565.62 187.88 54629.30 88888.00 2015-06-14 17:17:13.750 165 12565.60 187.88 54629.30 88888.00 2015-06-14 17:17:13.875 165 12565.58 187.90 54629.32 88888.00 2015-06-14 17:17:14.000 165 12565.58 187.90 54629.32 88888.00 2015-06-14 17:17:14.125 165 12565.62 187.90 54629.35 88888.00 2015-06-14 17:17:14.250 165 12565.58 187.88 54629.38 88888.00 2015-06-14 17:17:14.375 165 12565.58 187.90 54629.35 88888.00 2015-06-14 17:17:14.500 165 12565.58 187.95 54629.35 88888.00 2015-06-14 17:17:14.625 165 12565.60 187.95 54629.38 88888.00 2015-06-14 17:17:14.750 165 12565.58 187.95 54629.43 88888.00 2015-06-14 17:17:14.875 165 12565.62 187.95 54629.43 88888.00 2015-06-14 17:17:15.000 165 12565.60 187.95 54629.40 88888.00 2015-06-14 17:17:15.125 165 12565.58 187.93 54629.43 88888.00 2015-06-14 17:17:15.250 165 12565.52 187.90 54629.43 88888.00 2015-06-14 17:17:15.375 165 12565.55 187.93 54629.45 88888.00 2015-06-14 17:17:15.500 165 12565.60 187.97 54629.43 88888.00 2015-06-14 17:17:15.625 165 12565.62 187.95 54629.43 88888.00 2015-06-14 17:17:15.750 165 12565.65 187.97 54629.45 88888.00 2015-06-14 17:17:15.875 165 12565.67 187.97 54629.47 88888.00 2015-06-14 17:17:16.000 165 12565.73 187.97 54629.47 88888.00 2015-06-14 17:17:16.125 165 12565.67 187.97 54629.45 88888.00 2015-06-14 17:17:16.250 165 12565.62 187.97 54629.50 88888.00 2015-06-14 17:17:16.375 165 12565.67 188.03 54629.53 88888.00 2015-06-14 17:17:16.500 165 12565.70 188.03 54629.53 88888.00 2015-06-14 17:17:16.625 165 12565.75 188.03 54629.50 88888.00 2015-06-14 17:17:16.750 165 12565.83 188.03 54629.53 88888.00 2015-06-14 17:17:16.875 165 12565.80 188.05 54629.53 88888.00 2015-06-14 17:17:17.000 165 12565.77 188.05 54629.55 88888.00 2015-06-14 17:17:17.125 165 12565.80 188.05 54629.55 88888.00 2015-06-14 17:17:17.250 165 12565.80 188.03 54629.55 88888.00 2015-06-14 17:17:17.375 165 12565.77 188.03 54629.57 88888.00 2015-06-14 17:17:17.500 165 12565.75 188.05 54629.60 88888.00 2015-06-14 17:17:17.625 165 12565.80 188.05 54629.60 88888.00 2015-06-14 17:17:17.750 165 12565.77 188.07 54629.60 88888.00 2015-06-14 17:17:17.875 165 12565.75 188.07 54629.57 88888.00 2015-06-14 17:17:18.000 165 12565.73 188.07 54629.60 88888.00 2015-06-14 17:17:18.125 165 12565.67 188.10 54629.60 88888.00 2015-06-14 17:17:18.250 165 12565.62 188.07 54629.62 88888.00 2015-06-14 17:17:18.375 165 12565.70 188.12 54629.62 88888.00 2015-06-14 17:17:18.500 165 12565.70 188.15 54629.65 88888.00 2015-06-14 17:17:18.625 165 12565.70 188.15 54629.68 88888.00 2015-06-14 17:17:18.750 165 12565.70 188.18 54629.68 88888.00 2015-06-14 17:17:18.875 165 12565.75 188.18 54629.68 88888.00 2015-06-14 17:17:19.000 165 12565.75 188.20 54629.65 88888.00 2015-06-14 17:17:19.125 165 12565.70 188.18 54629.68 88888.00 2015-06-14 17:17:19.250 165 12565.60 188.18 54629.70 88888.00 2015-06-14 17:17:19.375 165 12565.58 188.22 54629.70 88888.00 2015-06-14 17:17:19.500 165 12565.58 188.22 54629.75 88888.00 2015-06-14 17:17:19.625 165 12565.55 188.20 54629.75 88888.00 2015-06-14 17:17:19.750 165 12565.52 188.22 54629.75 88888.00 2015-06-14 17:17:19.875 165 12565.48 188.25 54629.75 88888.00 2015-06-14 17:17:20.000 165 12565.42 188.28 54629.75 88888.00 2015-06-14 17:17:20.125 165 12565.42 188.30 54629.78 88888.00 2015-06-14 17:17:20.250 165 12565.40 188.28 54629.75 88888.00 2015-06-14 17:17:20.375 165 12565.45 188.30 54629.72 88888.00 2015-06-14 17:17:20.500 165 12565.42 188.30 54629.75 88888.00 2015-06-14 17:17:20.625 165 12565.40 188.30 54629.78 88888.00 2015-06-14 17:17:20.750 165 12565.42 188.32 54629.78 88888.00 2015-06-14 17:17:20.875 165 12565.33 188.32 54629.78 88888.00 2015-06-14 17:17:21.000 165 12565.27 188.30 54629.80 88888.00 2015-06-14 17:17:21.125 165 12565.23 188.32 54629.80 88888.00 2015-06-14 17:17:21.250 165 12565.12 188.28 54629.78 88888.00 2015-06-14 17:17:21.375 165 12565.12 188.32 54629.78 88888.00 2015-06-14 17:17:21.500 165 12565.12 188.35 54629.82 88888.00 2015-06-14 17:17:21.625 165 12565.10 188.38 54629.85 88888.00 2015-06-14 17:17:21.750 165 12565.08 188.35 54629.82 88888.00 2015-06-14 17:17:21.875 165 12564.98 188.35 54629.82 88888.00 2015-06-14 17:17:22.000 165 12564.88 188.38 54629.85 88888.00 2015-06-14 17:17:22.125 165 12564.85 188.40 54629.88 88888.00 2015-06-14 17:17:22.250 165 12564.80 188.35 54629.85 88888.00 2015-06-14 17:17:22.375 165 12564.83 188.40 54629.82 88888.00 2015-06-14 17:17:22.500 165 12564.80 188.40 54629.88 88888.00 2015-06-14 17:17:22.625 165 12564.77 188.40 54629.88 88888.00 2015-06-14 17:17:22.750 165 12564.73 188.40 54629.85 88888.00 2015-06-14 17:17:22.875 165 12564.65 188.43 54629.88 88888.00 2015-06-14 17:17:23.000 165 12564.65 188.43 54629.90 88888.00 2015-06-14 17:17:23.125 165 12564.60 188.47 54629.95 88888.00 2015-06-14 17:17:23.250 165 12564.48 188.45 54629.95 88888.00 2015-06-14 17:17:23.375 165 12564.42 188.45 54629.95 88888.00 2015-06-14 17:17:23.500 165 12564.40 188.50 54629.97 88888.00 2015-06-14 17:17:23.625 165 12564.35 188.47 54629.95 88888.00 2015-06-14 17:17:23.750 165 12564.33 188.50 54629.97 88888.00 2015-06-14 17:17:23.875 165 12564.27 188.50 54629.97 88888.00 2015-06-14 17:17:24.000 165 12564.20 188.53 54629.97 88888.00 2015-06-14 17:17:24.125 165 12564.12 188.53 54629.97 88888.00 2015-06-14 17:17:24.250 165 12564.00 188.47 54630.00 88888.00 2015-06-14 17:17:24.375 165 12564.00 188.53 54630.00 88888.00 2015-06-14 17:17:24.500 165 12564.05 188.53 54630.00 88888.00 2015-06-14 17:17:24.625 165 12564.02 188.55 54630.00 88888.00 2015-06-14 17:17:24.750 165 12563.98 188.57 54630.05 88888.00 2015-06-14 17:17:24.875 165 12563.92 188.55 54630.03 88888.00 2015-06-14 17:17:25.000 165 12563.85 188.57 54630.03 88888.00 2015-06-14 17:17:25.125 165 12563.75 188.60 54630.07 88888.00 2015-06-14 17:17:25.250 165 12563.62 188.57 54630.05 88888.00 2015-06-14 17:17:25.375 165 12563.60 188.60 54630.07 88888.00 2015-06-14 17:17:25.500 165 12563.60 188.57 54630.10 88888.00 2015-06-14 17:17:25.625 165 12563.62 188.62 54630.10 88888.00 2015-06-14 17:17:25.750 165 12563.60 188.65 54630.12 88888.00 2015-06-14 17:17:25.875 165 12563.62 188.62 54630.15 88888.00 2015-06-14 17:17:26.000 165 12563.55 188.62 54630.12 88888.00 2015-06-14 17:17:26.125 165 12563.48 188.62 54630.15 88888.00 2015-06-14 17:17:26.250 165 12563.38 188.62 54630.15 88888.00 2015-06-14 17:17:26.375 165 12563.33 188.57 54630.15 88888.00 2015-06-14 17:17:26.500 165 12563.33 188.62 54630.15 88888.00 2015-06-14 17:17:26.625 165 12563.38 188.68 54630.18 88888.00 2015-06-14 17:17:26.750 165 12563.35 188.70 54630.20 88888.00 2015-06-14 17:17:26.875 165 12563.30 188.68 54630.20 88888.00 2015-06-14 17:17:27.000 165 12563.27 188.68 54630.22 88888.00 2015-06-14 17:17:27.125 165 12563.27 188.68 54630.22 88888.00 2015-06-14 17:17:27.250 165 12563.20 188.62 54630.25 88888.00 2015-06-14 17:17:27.375 165 12563.25 188.62 54630.28 88888.00 2015-06-14 17:17:27.500 165 12563.27 188.65 54630.30 88888.00 2015-06-14 17:17:27.625 165 12563.27 188.62 54630.30 88888.00 2015-06-14 17:17:27.750 165 12563.30 188.62 54630.30 88888.00 2015-06-14 17:17:27.875 165 12563.30 188.65 54630.30 88888.00 2015-06-14 17:17:28.000 165 12563.33 188.62 54630.30 88888.00 2015-06-14 17:17:28.125 165 12563.27 188.65 54630.30 88888.00 2015-06-14 17:17:28.250 165 12563.17 188.60 54630.32 88888.00 2015-06-14 17:17:28.375 165 12563.20 188.62 54630.35 88888.00 2015-06-14 17:17:28.500 165 12563.17 188.62 54630.35 88888.00 2015-06-14 17:17:28.625 165 12563.17 188.60 54630.35 88888.00 2015-06-14 17:17:28.750 165 12563.17 188.57 54630.35 88888.00 2015-06-14 17:17:28.875 165 12563.17 188.55 54630.32 88888.00 2015-06-14 17:17:29.000 165 12563.17 188.57 54630.32 88888.00 2015-06-14 17:17:29.125 165 12563.20 188.57 54630.35 88888.00 2015-06-14 17:17:29.250 165 12563.23 188.53 54630.38 88888.00 2015-06-14 17:17:29.375 165 12563.25 188.57 54630.38 88888.00 2015-06-14 17:17:29.500 165 12563.25 188.57 54630.38 88888.00 2015-06-14 17:17:29.625 165 12563.23 188.57 54630.38 88888.00 2015-06-14 17:17:29.750 165 12563.25 188.57 54630.40 88888.00 2015-06-14 17:17:29.875 165 12563.30 188.60 54630.40 88888.00 2015-06-14 17:17:30.000 165 12563.33 188.60 54630.40 88888.00 2015-06-14 17:17:30.125 165 12563.35 188.60 54630.43 88888.00 2015-06-14 17:17:30.250 165 12563.33 188.57 54630.43 88888.00 2015-06-14 17:17:30.375 165 12563.33 188.55 54630.40 88888.00 2015-06-14 17:17:30.500 165 12563.38 188.57 54630.40 88888.00 2015-06-14 17:17:30.625 165 12563.42 188.60 54630.43 88888.00 2015-06-14 17:17:30.750 165 12563.45 188.57 54630.45 88888.00 2015-06-14 17:17:30.875 165 12563.48 188.57 54630.43 88888.00 2015-06-14 17:17:31.000 165 12563.45 188.57 54630.43 88888.00 2015-06-14 17:17:31.125 165 12563.48 188.60 54630.43 88888.00 2015-06-14 17:17:31.250 165 12563.55 188.62 54630.43 88888.00 2015-06-14 17:17:31.375 165 12563.60 188.62 54630.43 88888.00 2015-06-14 17:17:31.500 165 12563.60 188.68 54630.43 88888.00 2015-06-14 17:17:31.625 165 12563.62 188.70 54630.40 88888.00 2015-06-14 17:17:31.750 165 12563.62 188.70 54630.43 88888.00 2015-06-14 17:17:31.875 165 12563.73 188.68 54630.43 88888.00 2015-06-14 17:17:32.000 165 12563.80 188.65 54630.43 88888.00 2015-06-14 17:17:32.125 165 12563.80 188.68 54630.43 88888.00 2015-06-14 17:17:32.250 165 12563.75 188.68 54630.45 88888.00 2015-06-14 17:17:32.375 165 12563.83 188.72 54630.43 88888.00 2015-06-14 17:17:32.500 165 12563.85 188.75 54630.45 88888.00 2015-06-14 17:17:32.625 165 12563.95 188.72 54630.43 88888.00 2015-06-14 17:17:32.750 165 12563.98 188.72 54630.45 88888.00 2015-06-14 17:17:32.875 165 12563.95 188.75 54630.45 88888.00 2015-06-14 17:17:33.000 165 12563.98 188.75 54630.43 88888.00 2015-06-14 17:17:33.125 165 12564.02 188.78 54630.40 88888.00 2015-06-14 17:17:33.250 165 12564.10 188.78 54630.38 88888.00 2015-06-14 17:17:33.375 165 12564.23 188.82 54630.35 88888.00 2015-06-14 17:17:33.500 165 12564.30 188.82 54630.38 88888.00 2015-06-14 17:17:33.625 165 12564.40 188.80 54630.38 88888.00 2015-06-14 17:17:33.750 165 12564.40 188.82 54630.35 88888.00 2015-06-14 17:17:33.875 165 12564.42 188.82 54630.35 88888.00 2015-06-14 17:17:34.000 165 12564.50 188.85 54630.32 88888.00 2015-06-14 17:17:34.125 165 12564.55 188.88 54630.32 88888.00 2015-06-14 17:17:34.250 165 12564.60 188.88 54630.32 88888.00 2015-06-14 17:17:34.375 165 12564.67 188.90 54630.32 88888.00 2015-06-14 17:17:34.500 165 12564.73 188.90 54630.32 88888.00 2015-06-14 17:17:34.625 165 12564.83 188.93 54630.32 88888.00 2015-06-14 17:17:34.750 165 12564.83 188.95 54630.30 88888.00 2015-06-14 17:17:34.875 165 12564.85 188.93 54630.28 88888.00 2015-06-14 17:17:35.000 165 12564.92 188.93 54630.25 88888.00 2015-06-14 17:17:35.125 165 12565.00 188.93 54630.25 88888.00 2015-06-14 17:17:35.250 165 12565.00 188.95 54630.28 88888.00 2015-06-14 17:17:35.375 165 12565.10 188.97 54630.25 88888.00 2015-06-14 17:17:35.500 165 12565.15 189.00 54630.25 88888.00 2015-06-14 17:17:35.625 165 12565.15 189.00 54630.22 88888.00 2015-06-14 17:17:35.750 165 12565.23 189.00 54630.20 88888.00 2015-06-14 17:17:35.875 165 12565.30 189.00 54630.20 88888.00 2015-06-14 17:17:36.000 165 12565.30 188.97 54630.18 88888.00 2015-06-14 17:17:36.125 165 12565.30 188.97 54630.18 88888.00 2015-06-14 17:17:36.250 165 12565.33 188.97 54630.20 88888.00 2015-06-14 17:17:36.375 165 12565.45 189.00 54630.15 88888.00 2015-06-14 17:17:36.500 165 12565.48 189.03 54630.15 88888.00 2015-06-14 17:17:36.625 165 12565.52 188.97 54630.12 88888.00 2015-06-14 17:17:36.750 165 12565.60 188.97 54630.10 88888.00 2015-06-14 17:17:36.875 165 12565.67 188.95 54630.10 88888.00 2015-06-14 17:17:37.000 165 12565.70 188.95 54630.05 88888.00 2015-06-14 17:17:37.125 165 12565.67 188.95 54630.10 88888.00 2015-06-14 17:17:37.250 165 12565.70 188.93 54630.07 88888.00 2015-06-14 17:17:37.375 165 12565.80 188.93 54630.03 88888.00 2015-06-14 17:17:37.500 165 12565.85 188.95 54630.03 88888.00 2015-06-14 17:17:37.625 165 12565.90 188.95 54630.05 88888.00 2015-06-14 17:17:37.750 165 12565.90 188.93 54630.05 88888.00 2015-06-14 17:17:37.875 165 12565.92 188.93 54630.00 88888.00 2015-06-14 17:17:38.000 165 12565.98 188.93 54630.00 88888.00 2015-06-14 17:17:38.125 165 12565.98 188.90 54630.00 88888.00 2015-06-14 17:17:38.250 165 12566.08 188.88 54630.03 88888.00 2015-06-14 17:17:38.375 165 12566.12 188.85 54629.97 88888.00 2015-06-14 17:17:38.500 165 12566.15 188.85 54629.97 88888.00 2015-06-14 17:17:38.625 165 12566.17 188.85 54629.97 88888.00 2015-06-14 17:17:38.750 165 12566.15 188.85 54630.00 88888.00 2015-06-14 17:17:38.875 165 12566.20 188.82 54630.00 88888.00 2015-06-14 17:17:39.000 165 12566.25 188.80 54629.97 88888.00 2015-06-14 17:17:39.125 165 12566.23 188.80 54629.97 88888.00 2015-06-14 17:17:39.250 165 12566.20 188.78 54630.00 88888.00 2015-06-14 17:17:39.375 165 12566.23 188.75 54629.97 88888.00 2015-06-14 17:17:39.500 165 12566.25 188.75 54629.95 88888.00 2015-06-14 17:17:39.625 165 12566.23 188.70 54629.93 88888.00 2015-06-14 17:17:39.750 165 12566.27 188.68 54629.93 88888.00 2015-06-14 17:17:39.875 165 12566.33 188.65 54629.93 88888.00 2015-06-14 17:17:40.000 165 12566.30 188.62 54629.90 88888.00 2015-06-14 17:17:40.125 165 12566.30 188.62 54629.95 88888.00 2015-06-14 17:17:40.250 165 12566.27 188.55 54629.95 88888.00 2015-06-14 17:17:40.375 165 12566.35 188.55 54629.93 88888.00 2015-06-14 17:17:40.500 165 12566.40 188.53 54629.93 88888.00 2015-06-14 17:17:40.625 165 12566.40 188.50 54629.93 88888.00 2015-06-14 17:17:40.750 165 12566.40 188.47 54629.90 88888.00 2015-06-14 17:17:40.875 165 12566.40 188.45 54629.93 88888.00 2015-06-14 17:17:41.000 165 12566.40 188.43 54629.93 88888.00 2015-06-14 17:17:41.125 165 12566.35 188.40 54629.93 88888.00 2015-06-14 17:17:41.250 165 12566.30 188.35 54629.93 88888.00 2015-06-14 17:17:41.375 165 12566.40 188.35 54629.95 88888.00 2015-06-14 17:17:41.500 165 12566.45 188.32 54629.95 88888.00 2015-06-14 17:17:41.625 165 12566.42 188.30 54629.95 88888.00 2015-06-14 17:17:41.750 165 12566.35 188.28 54629.97 88888.00 2015-06-14 17:17:41.875 165 12566.27 188.20 54629.97 88888.00 2015-06-14 17:17:42.000 165 12566.30 188.18 54630.00 88888.00 2015-06-14 17:17:42.125 165 12566.35 188.18 54630.00 88888.00 2015-06-14 17:17:42.250 165 12566.30 188.10 54630.00 88888.00 2015-06-14 17:17:42.375 165 12566.27 188.10 54629.97 88888.00 2015-06-14 17:17:42.500 165 12566.33 188.07 54630.00 88888.00 2015-06-14 17:17:42.625 165 12566.35 188.05 54630.00 88888.00 2015-06-14 17:17:42.750 165 12566.33 188.05 54630.00 88888.00 2015-06-14 17:17:42.875 165 12566.35 188.03 54630.03 88888.00 2015-06-14 17:17:43.000 165 12566.33 188.00 54630.00 88888.00 2015-06-14 17:17:43.125 165 12566.30 187.97 54630.05 88888.00 2015-06-14 17:17:43.250 165 12566.25 187.95 54630.12 88888.00 2015-06-14 17:17:43.375 165 12566.20 187.90 54630.05 88888.00 2015-06-14 17:17:43.500 165 12566.15 187.90 54630.07 88888.00 2015-06-14 17:17:43.625 165 12566.12 187.88 54630.10 88888.00 2015-06-14 17:17:43.750 165 12566.08 187.88 54630.12 88888.00 2015-06-14 17:17:43.875 165 12566.10 187.85 54630.12 88888.00 2015-06-14 17:17:44.000 165 12566.17 187.82 54630.12 88888.00 2015-06-14 17:17:44.125 165 12566.23 187.82 54630.15 88888.00 2015-06-14 17:17:44.250 165 12566.15 187.78 54630.15 88888.00 2015-06-14 17:17:44.375 165 12566.10 187.78 54630.15 88888.00 2015-06-14 17:17:44.500 165 12566.05 187.72 54630.15 88888.00 2015-06-14 17:17:44.625 165 12566.02 187.70 54630.20 88888.00 2015-06-14 17:17:44.750 165 12566.02 187.72 54630.22 88888.00 2015-06-14 17:17:44.875 165 12566.02 187.68 54630.22 88888.00 2015-06-14 17:17:45.000 165 12565.95 187.62 54630.25 88888.00 2015-06-14 17:17:45.125 165 12565.90 187.62 54630.28 88888.00 2015-06-14 17:17:45.250 165 12565.85 187.57 54630.30 88888.00 2015-06-14 17:17:45.375 165 12565.83 187.57 54630.30 88888.00 2015-06-14 17:17:45.500 165 12565.77 187.55 54630.32 88888.00 2015-06-14 17:17:45.625 165 12565.77 187.55 54630.30 88888.00 2015-06-14 17:17:45.750 165 12565.75 187.55 54630.32 88888.00 2015-06-14 17:17:45.875 165 12565.70 187.50 54630.35 88888.00 2015-06-14 17:17:46.000 165 12565.70 187.50 54630.32 88888.00 2015-06-14 17:17:46.125 165 12565.65 187.47 54630.35 88888.00 2015-06-14 17:17:46.250 165 12565.62 187.43 54630.38 88888.00 2015-06-14 17:17:46.375 165 12565.67 187.45 54630.43 88888.00 2015-06-14 17:17:46.500 165 12565.65 187.43 54630.40 88888.00 2015-06-14 17:17:46.625 165 12565.60 187.43 54630.43 88888.00 2015-06-14 17:17:46.750 165 12565.60 187.40 54630.45 88888.00 2015-06-14 17:17:46.875 165 12565.55 187.38 54630.43 88888.00 2015-06-14 17:17:47.000 165 12565.45 187.35 54630.43 88888.00 2015-06-14 17:17:47.125 165 12565.40 187.35 54630.45 88888.00 2015-06-14 17:17:47.250 165 12565.33 187.35 54630.45 88888.00 2015-06-14 17:17:47.375 165 12565.33 187.38 54630.47 88888.00 2015-06-14 17:17:47.500 165 12565.27 187.38 54630.47 88888.00 2015-06-14 17:17:47.625 165 12565.23 187.30 54630.50 88888.00 2015-06-14 17:17:47.750 165 12565.23 187.32 54630.50 88888.00 2015-06-14 17:17:47.875 165 12565.15 187.32 54630.55 88888.00 2015-06-14 17:17:48.000 165 12565.05 187.32 54630.55 88888.00 2015-06-14 17:17:48.125 165 12565.00 187.32 54630.55 88888.00 2015-06-14 17:17:48.250 165 12564.92 187.30 54630.57 88888.00 2015-06-14 17:17:48.375 165 12564.92 187.30 54630.55 88888.00 2015-06-14 17:17:48.500 165 12564.95 187.32 54630.60 88888.00 2015-06-14 17:17:48.625 165 12564.95 187.35 54630.62 88888.00 2015-06-14 17:17:48.750 165 12564.92 187.38 54630.62 88888.00 2015-06-14 17:17:48.875 165 12564.90 187.35 54630.62 88888.00 2015-06-14 17:17:49.000 165 12564.88 187.35 54630.62 88888.00 2015-06-14 17:17:49.125 165 12564.90 187.32 54630.65 88888.00 2015-06-14 17:17:49.250 165 12564.88 187.35 54630.65 88888.00 2015-06-14 17:17:49.375 165 12564.80 187.35 54630.68 88888.00 2015-06-14 17:17:49.500 165 12564.75 187.32 54630.70 88888.00 2015-06-14 17:17:49.625 165 12564.75 187.38 54630.68 88888.00 2015-06-14 17:17:49.750 165 12564.77 187.40 54630.68 88888.00 2015-06-14 17:17:49.875 165 12564.73 187.40 54630.68 88888.00 2015-06-14 17:17:50.000 165 12564.77 187.38 54630.65 88888.00 2015-06-14 17:17:50.125 165 12564.83 187.43 54630.68 88888.00 2015-06-14 17:17:50.250 165 12564.77 187.47 54630.70 88888.00 2015-06-14 17:17:50.375 165 12564.75 187.50 54630.70 88888.00 2015-06-14 17:17:50.500 165 12564.73 187.45 54630.68 88888.00 2015-06-14 17:17:50.625 165 12564.67 187.45 54630.65 88888.00 2015-06-14 17:17:50.750 165 12564.70 187.47 54630.70 88888.00 2015-06-14 17:17:50.875 165 12564.75 187.53 54630.70 88888.00 2015-06-14 17:17:51.000 165 12564.80 187.55 54630.68 88888.00 2015-06-14 17:17:51.125 165 12564.77 187.57 54630.68 88888.00 2015-06-14 17:17:51.250 165 12564.67 187.55 54630.65 88888.00 2015-06-14 17:17:51.375 165 12564.73 187.57 54630.68 88888.00 2015-06-14 17:17:51.500 165 12564.73 187.57 54630.68 88888.00 2015-06-14 17:17:51.625 165 12564.75 187.57 54630.68 88888.00 2015-06-14 17:17:51.750 165 12564.80 187.60 54630.68 88888.00 2015-06-14 17:17:51.875 165 12564.80 187.62 54630.65 88888.00 2015-06-14 17:17:52.000 165 12564.85 187.65 54630.62 88888.00 2015-06-14 17:17:52.125 165 12564.85 187.68 54630.62 88888.00 2015-06-14 17:17:52.250 165 12564.88 187.70 54630.60 88888.00 2015-06-14 17:17:52.375 165 12564.92 187.72 54630.60 88888.00 2015-06-14 17:17:52.500 165 12564.98 187.70 54630.60 88888.00 2015-06-14 17:17:52.625 165 12565.00 187.70 54630.60 88888.00 2015-06-14 17:17:52.750 165 12565.00 187.72 54630.57 88888.00 2015-06-14 17:17:52.875 165 12565.02 187.72 54630.55 88888.00 2015-06-14 17:17:53.000 165 12565.02 187.72 54630.57 88888.00 2015-06-14 17:17:53.125 165 12565.05 187.72 54630.60 88888.00 2015-06-14 17:17:53.250 165 12565.10 187.75 54630.60 88888.00 2015-06-14 17:17:53.375 165 12565.10 187.72 54630.57 88888.00 2015-06-14 17:17:53.500 165 12565.10 187.75 54630.55 88888.00 2015-06-14 17:17:53.625 165 12565.17 187.80 54630.57 88888.00 2015-06-14 17:17:53.750 165 12565.17 187.82 54630.57 88888.00 2015-06-14 17:17:53.875 165 12565.15 187.85 54630.55 88888.00 2015-06-14 17:17:54.000 165 12565.15 187.82 54630.55 88888.00 2015-06-14 17:17:54.125 165 12565.17 187.82 54630.55 88888.00 2015-06-14 17:17:54.250 165 12565.17 187.78 54630.55 88888.00 2015-06-14 17:17:54.375 165 12565.20 187.80 54630.55 88888.00 2015-06-14 17:17:54.500 165 12565.20 187.80 54630.57 88888.00 2015-06-14 17:17:54.625 165 12565.23 187.82 54630.57 88888.00 2015-06-14 17:17:54.750 165 12565.25 187.85 54630.57 88888.00 2015-06-14 17:17:54.875 165 12565.25 187.88 54630.53 88888.00 2015-06-14 17:17:55.000 165 12565.27 187.82 54630.50 88888.00 2015-06-14 17:17:55.125 165 12565.33 187.82 54630.53 88888.00 2015-06-14 17:17:55.250 165 12565.38 187.80 54630.53 88888.00 2015-06-14 17:17:55.375 165 12565.38 187.78 54630.47 88888.00 2015-06-14 17:17:55.500 165 12565.30 187.75 54630.50 88888.00 2015-06-14 17:17:55.625 165 12565.35 187.78 54630.50 88888.00 2015-06-14 17:17:55.750 165 12565.33 187.80 54630.50 88888.00 2015-06-14 17:17:55.875 165 12565.38 187.80 54630.53 88888.00 2015-06-14 17:17:56.000 165 12565.40 187.82 54630.50 88888.00 2015-06-14 17:17:56.125 165 12565.42 187.82 54630.55 88888.00 2015-06-14 17:17:56.250 165 12565.38 187.78 54630.53 88888.00 2015-06-14 17:17:56.375 165 12565.42 187.75 54630.53 88888.00 2015-06-14 17:17:56.500 165 12565.45 187.72 54630.53 88888.00 2015-06-14 17:17:56.625 165 12565.52 187.75 54630.55 88888.00 2015-06-14 17:17:56.750 165 12565.55 187.78 54630.55 88888.00 2015-06-14 17:17:56.875 165 12565.50 187.75 54630.57 88888.00 2015-06-14 17:17:57.000 165 12565.50 187.75 54630.53 88888.00 2015-06-14 17:17:57.125 165 12565.50 187.72 54630.53 88888.00 2015-06-14 17:17:57.250 165 12565.50 187.70 54630.55 88888.00 2015-06-14 17:17:57.375 165 12565.52 187.70 54630.57 88888.00 2015-06-14 17:17:57.500 165 12565.52 187.68 54630.57 88888.00 2015-06-14 17:17:57.625 165 12565.48 187.68 54630.57 88888.00 2015-06-14 17:17:57.750 165 12565.40 187.70 54630.60 88888.00 2015-06-14 17:17:57.875 165 12565.38 187.68 54630.60 88888.00 2015-06-14 17:17:58.000 165 12565.38 187.68 54630.57 88888.00 2015-06-14 17:17:58.125 165 12565.48 187.65 54630.60 88888.00 2015-06-14 17:17:58.250 165 12565.45 187.60 54630.65 88888.00 2015-06-14 17:17:58.375 165 12565.45 187.60 54630.65 88888.00 2015-06-14 17:17:58.500 165 12565.40 187.62 54630.65 88888.00 2015-06-14 17:17:58.625 165 12565.40 187.60 54630.65 88888.00 2015-06-14 17:17:58.750 165 12565.45 187.62 54630.65 88888.00 2015-06-14 17:17:58.875 165 12565.45 187.60 54630.65 88888.00 2015-06-14 17:17:59.000 165 12565.42 187.57 54630.68 88888.00 2015-06-14 17:17:59.125 165 12565.38 187.57 54630.70 88888.00 2015-06-14 17:17:59.250 165 12565.35 187.55 54630.72 88888.00 2015-06-14 17:17:59.375 165 12565.30 187.53 54630.72 88888.00 2015-06-14 17:17:59.500 165 12565.27 187.50 54630.75 88888.00 2015-06-14 17:17:59.625 165 12565.23 187.45 54630.75 88888.00 2015-06-14 17:17:59.750 165 12565.20 187.43 54630.75 88888.00 2015-06-14 17:17:59.875 165 12565.20 187.43 54630.78 88888.00 2015-06-14 17:18:00.000 165 12565.20 187.45 54630.78 88888.00 2015-06-14 17:18:00.125 165 12565.15 187.43 54630.82 88888.00 2015-06-14 17:18:00.250 165 12565.02 187.38 54630.82 88888.00 2015-06-14 17:18:00.375 165 12564.98 187.38 54630.80 88888.00 2015-06-14 17:18:00.500 165 12564.95 187.38 54630.85 88888.00 2015-06-14 17:18:00.625 165 12564.95 187.35 54630.88 88888.00 2015-06-14 17:18:00.750 165 12564.92 187.32 54630.88 88888.00 2015-06-14 17:18:00.875 165 12564.90 187.30 54630.88 88888.00 2015-06-14 17:18:01.000 165 12564.85 187.30 54630.88 88888.00 2015-06-14 17:18:01.125 165 12564.77 187.30 54630.90 88888.00 2015-06-14 17:18:01.250 165 12564.73 187.30 54630.90 88888.00 2015-06-14 17:18:01.375 165 12564.70 187.30 54630.90 88888.00 2015-06-14 17:18:01.500 165 12564.73 187.28 54630.90 88888.00 2015-06-14 17:18:01.625 165 12564.73 187.28 54630.93 88888.00 2015-06-14 17:18:01.750 165 12564.70 187.28 54630.95 88888.00 2015-06-14 17:18:01.875 165 12564.62 187.28 54630.95 88888.00 2015-06-14 17:18:02.000 165 12564.52 187.22 54630.95 88888.00 2015-06-14 17:18:02.125 165 12564.45 187.20 54630.97 88888.00 2015-06-14 17:18:02.250 165 12564.38 187.20 54630.97 88888.00 2015-06-14 17:18:02.375 165 12564.40 187.20 54631.00 88888.00 2015-06-14 17:18:02.500 165 12564.38 187.20 54631.00 88888.00 2015-06-14 17:18:02.625 165 12564.35 187.18 54631.03 88888.00 2015-06-14 17:18:02.750 165 12564.25 187.20 54631.05 88888.00 2015-06-14 17:18:02.875 165 12564.20 187.20 54631.00 88888.00 2015-06-14 17:18:03.000 165 12564.15 187.18 54631.03 88888.00 2015-06-14 17:18:03.125 165 12564.10 187.20 54631.03 88888.00 2015-06-14 17:18:03.250 165 12564.00 187.20 54631.05 88888.00 2015-06-14 17:18:03.375 165 12564.05 187.25 54631.03 88888.00 2015-06-14 17:18:03.500 165 12564.05 187.22 54631.03 88888.00 2015-06-14 17:18:03.625 165 12563.95 187.20 54631.03 88888.00 2015-06-14 17:18:03.750 165 12563.85 187.18 54631.05 88888.00 2015-06-14 17:18:03.875 165 12563.88 187.20 54631.05 88888.00 2015-06-14 17:18:04.000 165 12563.90 187.20 54631.03 88888.00 2015-06-14 17:18:04.125 165 12563.92 187.22 54631.07 88888.00 2015-06-14 17:18:04.250 165 12563.90 187.20 54631.07 88888.00 2015-06-14 17:18:04.375 165 12563.90 187.22 54631.07 88888.00 2015-06-14 17:18:04.500 165 12563.90 187.20 54631.07 88888.00 2015-06-14 17:18:04.625 165 12563.88 187.20 54631.07 88888.00 2015-06-14 17:18:04.750 165 12563.88 187.20 54631.10 88888.00 2015-06-14 17:18:04.875 165 12563.90 187.22 54631.10 88888.00 2015-06-14 17:18:05.000 165 12563.90 187.22 54631.07 88888.00 2015-06-14 17:18:05.125 165 12563.92 187.18 54631.07 88888.00 2015-06-14 17:18:05.250 165 12563.88 187.18 54631.10 88888.00 2015-06-14 17:18:05.375 165 12563.95 187.22 54631.10 88888.00 2015-06-14 17:18:05.500 165 12563.92 187.22 54631.07 88888.00 2015-06-14 17:18:05.625 165 12563.90 187.20 54631.05 88888.00 2015-06-14 17:18:05.750 165 12563.88 187.22 54631.03 88888.00 2015-06-14 17:18:05.875 165 12563.83 187.22 54631.05 88888.00 2015-06-14 17:18:06.000 165 12563.83 187.20 54631.05 88888.00 2015-06-14 17:18:06.125 165 12563.90 187.22 54631.05 88888.00 2015-06-14 17:18:06.250 165 12563.95 187.20 54631.03 88888.00 2015-06-14 17:18:06.375 165 12564.00 187.25 54631.03 88888.00 2015-06-14 17:18:06.500 165 12564.05 187.28 54631.05 88888.00 2015-06-14 17:18:06.625 165 12564.12 187.28 54631.03 88888.00 2015-06-14 17:18:06.750 165 12564.12 187.25 54631.00 88888.00 2015-06-14 17:18:06.875 165 12564.12 187.22 54631.00 88888.00 2015-06-14 17:18:07.000 165 12564.10 187.22 54630.97 88888.00 2015-06-14 17:18:07.125 165 12564.12 187.28 54630.97 88888.00 2015-06-14 17:18:07.250 165 12564.10 187.22 54630.95 88888.00 2015-06-14 17:18:07.375 165 12564.20 187.25 54630.97 88888.00 2015-06-14 17:18:07.500 165 12564.23 187.25 54630.97 88888.00 2015-06-14 17:18:07.625 165 12564.27 187.25 54631.00 88888.00 2015-06-14 17:18:07.750 165 12564.27 187.28 54631.00 88888.00 2015-06-14 17:18:07.875 165 12564.30 187.28 54630.95 88888.00 2015-06-14 17:18:08.000 165 12564.35 187.25 54630.93 88888.00 2015-06-14 17:18:08.125 165 12564.38 187.28 54630.95 88888.00 2015-06-14 17:18:08.250 165 12564.33 187.25 54630.95 88888.00 2015-06-14 17:18:08.375 165 12564.42 187.28 54630.93 88888.00 2015-06-14 17:18:08.500 165 12564.48 187.25 54630.90 88888.00 2015-06-14 17:18:08.625 165 12564.52 187.22 54630.90 88888.00 2015-06-14 17:18:08.750 165 12564.55 187.20 54630.88 88888.00 2015-06-14 17:18:08.875 165 12564.58 187.18 54630.88 88888.00 2015-06-14 17:18:09.000 165 12564.62 187.18 54630.88 88888.00 2015-06-14 17:18:09.125 165 12564.67 187.18 54630.90 88888.00 2015-06-14 17:18:09.250 165 12564.73 187.15 54630.85 88888.00 2015-06-14 17:18:09.375 165 12564.77 187.15 54630.82 88888.00 2015-06-14 17:18:09.500 165 12564.77 187.10 54630.82 88888.00 2015-06-14 17:18:09.625 165 12564.80 187.07 54630.82 88888.00 2015-06-14 17:18:09.750 165 12564.80 187.00 54630.82 88888.00 2015-06-14 17:18:09.875 165 12564.83 187.00 54630.85 88888.00 2015-06-14 17:18:10.000 165 12564.85 187.00 54630.85 88888.00 2015-06-14 17:18:10.125 165 12564.88 186.97 54630.88 88888.00 2015-06-14 17:18:10.250 165 12564.85 186.88 54630.85 88888.00 2015-06-14 17:18:10.375 165 12564.88 186.85 54630.82 88888.00 2015-06-14 17:18:10.500 165 12564.92 186.82 54630.85 88888.00 2015-06-14 17:18:10.625 165 12565.05 186.78 54630.82 88888.00 2015-06-14 17:18:10.750 165 12565.08 186.78 54630.82 88888.00 2015-06-14 17:18:10.875 165 12565.05 186.72 54630.82 88888.00 2015-06-14 17:18:11.000 165 12565.08 186.70 54630.82 88888.00 2015-06-14 17:18:11.125 165 12565.12 186.68 54630.88 88888.00 2015-06-14 17:18:11.250 165 12565.20 186.62 54630.85 88888.00 2015-06-14 17:18:11.375 165 12565.20 186.57 54630.85 88888.00 2015-06-14 17:18:11.500 165 12565.10 186.53 54630.85 88888.00 2015-06-14 17:18:11.625 165 12565.12 186.50 54630.82 88888.00 2015-06-14 17:18:11.750 165 12565.10 186.47 54630.85 88888.00 2015-06-14 17:18:11.875 165 12565.15 186.45 54630.88 88888.00 2015-06-14 17:18:12.000 165 12565.25 186.40 54630.85 88888.00 2015-06-14 17:18:12.125 165 12565.25 186.38 54630.88 88888.00 2015-06-14 17:18:12.250 165 12565.15 186.30 54630.88 88888.00 2015-06-14 17:18:12.375 165 12565.17 186.25 54630.88 88888.00 2015-06-14 17:18:12.500 165 12565.12 186.20 54630.88 88888.00 2015-06-14 17:18:12.625 165 12565.17 186.18 54630.88 88888.00 2015-06-14 17:18:12.750 165 12565.15 186.12 54630.88 88888.00 2015-06-14 17:18:12.875 165 12565.10 186.10 54630.90 88888.00 2015-06-14 17:18:13.000 165 12565.15 186.05 54630.90 88888.00 2015-06-14 17:18:13.125 165 12565.20 186.00 54630.93 88888.00 2015-06-14 17:18:13.250 165 12565.20 185.95 54630.93 88888.00 2015-06-14 17:18:13.375 165 12565.17 185.93 54630.93 88888.00 2015-06-14 17:18:13.500 165 12565.15 185.93 54630.93 88888.00 2015-06-14 17:18:13.625 165 12565.15 185.85 54630.95 88888.00 2015-06-14 17:18:13.750 165 12565.12 185.80 54630.95 88888.00 2015-06-14 17:18:13.875 165 12565.15 185.78 54630.95 88888.00 2015-06-14 17:18:14.000 165 12565.15 185.75 54630.97 88888.00 2015-06-14 17:18:14.125 165 12565.17 185.70 54630.97 88888.00 2015-06-14 17:18:14.250 165 12565.12 185.65 54631.00 88888.00 2015-06-14 17:18:14.375 165 12565.10 185.65 54631.00 88888.00 2015-06-14 17:18:14.500 165 12565.12 185.60 54631.00 88888.00 2015-06-14 17:18:14.625 165 12565.12 185.57 54631.00 88888.00 2015-06-14 17:18:14.750 165 12565.05 185.55 54631.00 88888.00 2015-06-14 17:18:14.875 165 12565.00 185.47 54631.00 88888.00 2015-06-14 17:18:15.000 165 12564.95 185.45 54631.00 88888.00 2015-06-14 17:18:15.125 165 12564.90 185.43 54631.03 88888.00 2015-06-14 17:18:15.250 165 12564.85 185.38 54631.05 88888.00 2015-06-14 17:18:15.375 165 12564.88 185.35 54631.03 88888.00 2015-06-14 17:18:15.500 165 12564.88 185.32 54631.07 88888.00 2015-06-14 17:18:15.625 165 12564.88 185.32 54631.07 88888.00 2015-06-14 17:18:15.750 165 12564.85 185.32 54631.10 88888.00 2015-06-14 17:18:15.875 165 12564.83 185.25 54631.07 88888.00 2015-06-14 17:18:16.000 165 12564.77 185.20 54631.07 88888.00 2015-06-14 17:18:16.125 165 12564.70 185.20 54631.10 88888.00 2015-06-14 17:18:16.250 165 12564.65 185.18 54631.10 88888.00 2015-06-14 17:18:16.375 165 12564.65 185.18 54631.12 88888.00 2015-06-14 17:18:16.500 165 12564.58 185.15 54631.12 88888.00 2015-06-14 17:18:16.625 165 12564.50 185.12 54631.12 88888.00 2015-06-14 17:18:16.750 165 12564.48 185.10 54631.15 88888.00 2015-06-14 17:18:16.875 165 12564.50 185.07 54631.15 88888.00 2015-06-14 17:18:17.000 165 12564.42 185.05 54631.10 88888.00 2015-06-14 17:18:17.125 165 12564.38 185.07 54631.15 88888.00 2015-06-14 17:18:17.250 165 12564.27 185.07 54631.18 88888.00 2015-06-14 17:18:17.375 165 12564.25 185.05 54631.18 88888.00 2015-06-14 17:18:17.500 165 12564.17 185.05 54631.18 88888.00 2015-06-14 17:18:17.625 165 12564.12 185.05 54631.18 88888.00 2015-06-14 17:18:17.750 165 12564.15 185.03 54631.18 88888.00 2015-06-14 17:18:17.875 165 12564.12 185.03 54631.15 88888.00 2015-06-14 17:18:18.000 165 12564.15 185.03 54631.18 88888.00 2015-06-14 17:18:18.125 165 12564.08 185.03 54631.20 88888.00 2015-06-14 17:18:18.250 165 12564.05 185.03 54631.22 88888.00 2015-06-14 17:18:18.375 165 12564.05 185.03 54631.18 88888.00 2015-06-14 17:18:18.500 165 12564.05 185.03 54631.18 88888.00 2015-06-14 17:18:18.625 165 12564.00 185.05 54631.18 88888.00 2015-06-14 17:18:18.750 165 12563.92 185.03 54631.20 88888.00 2015-06-14 17:18:18.875 165 12563.85 185.05 54631.20 88888.00 2015-06-14 17:18:19.000 165 12563.88 185.03 54631.20 88888.00 2015-06-14 17:18:19.125 165 12563.85 185.05 54631.22 88888.00 2015-06-14 17:18:19.250 165 12563.77 185.05 54631.25 88888.00 2015-06-14 17:18:19.375 165 12563.77 185.05 54631.22 88888.00 2015-06-14 17:18:19.500 165 12563.75 185.03 54631.25 88888.00 2015-06-14 17:18:19.625 165 12563.75 185.05 54631.25 88888.00 2015-06-14 17:18:19.750 165 12563.70 185.07 54631.22 88888.00 2015-06-14 17:18:19.875 165 12563.73 185.07 54631.22 88888.00 2015-06-14 17:18:20.000 165 12563.70 185.12 54631.22 88888.00 2015-06-14 17:18:20.125 165 12563.67 185.12 54631.25 88888.00 2015-06-14 17:18:20.250 165 12563.60 185.12 54631.25 88888.00 2015-06-14 17:18:20.375 165 12563.60 185.12 54631.25 88888.00 2015-06-14 17:18:20.500 165 12563.60 185.18 54631.25 88888.00 2015-06-14 17:18:20.625 165 12563.55 185.18 54631.25 88888.00 2015-06-14 17:18:20.750 165 12563.55 185.18 54631.22 88888.00 2015-06-14 17:18:20.875 165 12563.55 185.20 54631.22 88888.00 2015-06-14 17:18:21.000 165 12563.50 185.20 54631.20 88888.00 2015-06-14 17:18:21.125 165 12563.48 185.20 54631.22 88888.00 2015-06-14 17:18:21.250 165 12563.48 185.22 54631.22 88888.00 2015-06-14 17:18:21.375 165 12563.42 185.22 54631.20 88888.00 2015-06-14 17:18:21.500 165 12563.35 185.25 54631.20 88888.00 2015-06-14 17:18:21.625 165 12563.38 185.25 54631.20 88888.00 2015-06-14 17:18:21.750 165 12563.40 185.28 54631.22 88888.00 2015-06-14 17:18:21.875 165 12563.38 185.32 54631.22 88888.00 2015-06-14 17:18:22.000 165 12563.38 185.30 54631.22 88888.00 2015-06-14 17:18:22.125 165 12563.35 185.32 54631.22 88888.00 2015-06-14 17:18:22.250 165 12563.38 185.32 54631.25 88888.00 2015-06-14 17:18:22.375 165 12563.40 185.32 54631.25 88888.00 2015-06-14 17:18:22.500 165 12563.33 185.35 54631.25 88888.00 2015-06-14 17:18:22.625 165 12563.27 185.38 54631.25 88888.00 2015-06-14 17:18:22.750 165 12563.30 185.38 54631.25 88888.00 2015-06-14 17:18:22.875 165 12563.33 185.40 54631.28 88888.00 2015-06-14 17:18:23.000 165 12563.33 185.43 54631.25 88888.00 2015-06-14 17:18:23.125 165 12563.30 185.43 54631.28 88888.00 2015-06-14 17:18:23.250 165 12563.27 185.40 54631.28 88888.00 2015-06-14 17:18:23.375 165 12563.27 185.43 54631.28 88888.00 2015-06-14 17:18:23.500 165 12563.25 185.45 54631.28 88888.00 2015-06-14 17:18:23.625 165 12563.20 185.45 54631.25 88888.00 2015-06-14 17:18:23.750 165 12563.23 185.45 54631.25 88888.00 2015-06-14 17:18:23.875 165 12563.30 185.45 54631.25 88888.00 2015-06-14 17:18:24.000 165 12563.30 185.47 54631.25 88888.00 2015-06-14 17:18:24.125 165 12563.30 185.47 54631.28 88888.00 2015-06-14 17:18:24.250 165 12563.20 185.47 54631.28 88888.00 2015-06-14 17:18:24.375 165 12563.23 185.45 54631.28 88888.00 2015-06-14 17:18:24.500 165 12563.23 185.47 54631.28 88888.00 2015-06-14 17:18:24.625 165 12563.20 185.47 54631.28 88888.00 2015-06-14 17:18:24.750 165 12563.27 185.53 54631.28 88888.00 2015-06-14 17:18:24.875 165 12563.33 185.50 54631.28 88888.00 2015-06-14 17:18:25.000 165 12563.30 185.47 54631.28 88888.00 2015-06-14 17:18:25.125 165 12563.27 185.50 54631.30 88888.00 2015-06-14 17:18:25.250 165 12563.27 185.47 54631.30 88888.00 2015-06-14 17:18:25.375 165 12563.27 185.45 54631.28 88888.00 2015-06-14 17:18:25.500 165 12563.25 185.45 54631.28 88888.00 2015-06-14 17:18:25.625 165 12563.25 185.45 54631.30 88888.00 2015-06-14 17:18:25.750 165 12563.25 185.45 54631.30 88888.00 2015-06-14 17:18:25.875 165 12563.27 185.45 54631.30 88888.00 2015-06-14 17:18:26.000 165 12563.27 185.47 54631.30 88888.00 2015-06-14 17:18:26.125 165 12563.30 185.47 54631.30 88888.00 2015-06-14 17:18:26.250 165 12563.27 185.45 54631.25 88888.00 2015-06-14 17:18:26.375 165 12563.30 185.45 54631.25 88888.00 2015-06-14 17:18:26.500 165 12563.30 185.45 54631.30 88888.00 2015-06-14 17:18:26.625 165 12563.27 185.45 54631.28 88888.00 2015-06-14 17:18:26.750 165 12563.35 185.45 54631.28 88888.00 2015-06-14 17:18:26.875 165 12563.38 185.50 54631.30 88888.00 2015-06-14 17:18:27.000 165 12563.33 185.47 54631.30 88888.00 2015-06-14 17:18:27.125 165 12563.30 185.45 54631.30 88888.00 2015-06-14 17:18:27.250 165 12563.35 185.45 54631.30 88888.00 2015-06-14 17:18:27.375 165 12563.40 185.47 54631.32 88888.00 2015-06-14 17:18:27.500 165 12563.33 185.43 54631.32 88888.00 2015-06-14 17:18:27.625 165 12563.30 185.43 54631.30 88888.00 2015-06-14 17:18:27.750 165 12563.35 185.43 54631.30 88888.00 2015-06-14 17:18:27.875 165 12563.33 185.43 54631.30 88888.00 2015-06-14 17:18:28.000 165 12563.33 185.43 54631.30 88888.00 2015-06-14 17:18:28.125 165 12563.38 185.43 54631.30 88888.00 2015-06-14 17:18:28.250 165 12563.40 185.40 54631.30 88888.00 2015-06-14 17:18:28.375 165 12563.48 185.43 54631.30 88888.00 2015-06-14 17:18:28.500 165 12563.50 185.43 54631.30 88888.00 2015-06-14 17:18:28.625 165 12563.50 185.43 54631.30 88888.00 2015-06-14 17:18:28.750 165 12563.48 185.38 54631.30 88888.00 2015-06-14 17:18:28.875 165 12563.45 185.38 54631.32 88888.00 2015-06-14 17:18:29.000 165 12563.50 185.35 54631.32 88888.00 2015-06-14 17:18:29.125 165 12563.45 185.38 54631.35 88888.00 2015-06-14 17:18:29.250 165 12563.40 185.32 54631.35 88888.00 2015-06-14 17:18:29.375 165 12563.45 185.28 54631.35 88888.00 2015-06-14 17:18:29.500 165 12563.45 185.28 54631.35 88888.00 2015-06-14 17:18:29.625 165 12563.45 185.30 54631.35 88888.00 2015-06-14 17:18:29.750 165 12563.50 185.32 54631.38 88888.00 2015-06-14 17:18:29.875 165 12563.50 185.32 54631.38 88888.00 2015-06-14 17:18:30.000 165 12563.45 185.28 54631.35 88888.00 2015-06-14 17:18:30.125 165 12563.45 185.22 54631.38 88888.00 2015-06-14 17:18:30.250 165 12563.45 185.20 54631.38 88888.00 2015-06-14 17:18:30.375 165 12563.52 185.20 54631.32 88888.00 2015-06-14 17:18:30.500 165 12563.52 185.18 54631.35 88888.00 2015-06-14 17:18:30.625 165 12563.55 185.15 54631.35 88888.00 2015-06-14 17:18:30.750 165 12563.55 185.15 54631.32 88888.00 2015-06-14 17:18:30.875 165 12563.52 185.07 54631.32 88888.00 2015-06-14 17:18:31.000 165 12563.50 185.03 54631.35 88888.00 2015-06-14 17:18:31.125 165 12563.55 185.05 54631.35 88888.00 2015-06-14 17:18:31.250 165 12563.58 185.00 54631.38 88888.00 2015-06-14 17:18:31.375 165 12563.58 184.95 54631.38 88888.00 2015-06-14 17:18:31.500 165 12563.62 184.93 54631.38 88888.00 2015-06-14 17:18:31.625 165 12563.62 184.90 54631.38 88888.00 2015-06-14 17:18:31.750 165 12563.58 184.88 54631.40 88888.00 2015-06-14 17:18:31.875 165 12563.60 184.88 54631.38 88888.00 2015-06-14 17:18:32.000 165 12563.55 184.80 54631.35 88888.00 2015-06-14 17:18:32.125 165 12563.55 184.80 54631.38 88888.00 2015-06-14 17:18:32.250 165 12563.58 184.75 54631.38 88888.00 2015-06-14 17:18:32.375 165 12563.65 184.75 54631.35 88888.00 2015-06-14 17:18:32.500 165 12563.65 184.75 54631.35 88888.00 2015-06-14 17:18:32.625 165 12563.65 184.72 54631.38 88888.00 2015-06-14 17:18:32.750 165 12563.65 184.70 54631.40 88888.00 2015-06-14 17:18:32.875 165 12563.67 184.65 54631.40 88888.00 2015-06-14 17:18:33.000 165 12563.70 184.62 54631.38 88888.00 2015-06-14 17:18:33.125 165 12563.65 184.57 54631.38 88888.00 2015-06-14 17:18:33.250 165 12563.62 184.55 54631.38 88888.00 2015-06-14 17:18:33.375 165 12563.67 184.53 54631.38 88888.00 2015-06-14 17:18:33.500 165 12563.65 184.55 54631.38 88888.00 2015-06-14 17:18:33.625 165 12563.70 184.53 54631.40 88888.00 2015-06-14 17:18:33.750 165 12563.73 184.50 54631.40 88888.00 2015-06-14 17:18:33.875 165 12563.75 184.47 54631.45 88888.00 2015-06-14 17:18:34.000 165 12563.80 184.45 54631.40 88888.00 2015-06-14 17:18:34.125 165 12563.83 184.43 54631.43 88888.00 2015-06-14 17:18:34.250 165 12563.85 184.35 54631.40 88888.00 2015-06-14 17:18:34.375 165 12563.88 184.35 54631.40 88888.00 2015-06-14 17:18:34.500 165 12563.83 184.30 54631.43 88888.00 2015-06-14 17:18:34.625 165 12563.77 184.30 54631.40 88888.00 2015-06-14 17:18:34.750 165 12563.83 184.28 54631.40 88888.00 2015-06-14 17:18:34.875 165 12563.85 184.28 54631.40 88888.00 2015-06-14 17:18:35.000 165 12563.88 184.25 54631.40 88888.00 2015-06-14 17:18:35.125 165 12563.88 184.22 54631.43 88888.00 2015-06-14 17:18:35.250 165 12563.85 184.18 54631.43 88888.00 2015-06-14 17:18:35.375 165 12563.88 184.18 54631.40 88888.00 2015-06-14 17:18:35.500 165 12563.92 184.20 54631.43 88888.00 2015-06-14 17:18:35.625 165 12563.98 184.20 54631.40 88888.00 2015-06-14 17:18:35.750 165 12564.00 184.15 54631.38 88888.00 2015-06-14 17:18:35.875 165 12563.98 184.15 54631.35 88888.00 2015-06-14 17:18:36.000 165 12564.00 184.12 54631.35 88888.00 2015-06-14 17:18:36.125 165 12564.02 184.12 54631.32 88888.00 2015-06-14 17:18:36.250 165 12564.00 184.12 54631.32 88888.00 2015-06-14 17:18:36.375 165 12564.02 184.15 54631.32 88888.00 2015-06-14 17:18:36.500 165 12564.02 184.15 54631.32 88888.00 2015-06-14 17:18:36.625 165 12564.02 184.12 54631.32 88888.00 2015-06-14 17:18:36.750 165 12564.02 184.12 54631.32 88888.00 2015-06-14 17:18:36.875 165 12564.10 184.12 54631.32 88888.00 2015-06-14 17:18:37.000 165 12564.08 184.12 54631.35 88888.00 2015-06-14 17:18:37.125 165 12564.08 184.15 54631.38 88888.00 2015-06-14 17:18:37.250 165 12564.10 184.15 54631.38 88888.00 2015-06-14 17:18:37.375 165 12564.10 184.15 54631.35 88888.00 2015-06-14 17:18:37.500 165 12564.05 184.12 54631.35 88888.00 2015-06-14 17:18:37.625 165 12564.02 184.12 54631.32 88888.00 2015-06-14 17:18:37.750 165 12564.02 184.15 54631.32 88888.00 2015-06-14 17:18:37.875 165 12564.05 184.12 54631.35 88888.00 2015-06-14 17:18:38.000 165 12564.02 184.12 54631.30 88888.00 2015-06-14 17:18:38.125 165 12564.05 184.12 54631.35 88888.00 2015-06-14 17:18:38.250 165 12564.08 184.10 54631.35 88888.00 2015-06-14 17:18:38.375 165 12564.10 184.15 54631.30 88888.00 2015-06-14 17:18:38.500 165 12564.10 184.15 54631.32 88888.00 2015-06-14 17:18:38.625 165 12564.10 184.10 54631.32 88888.00 2015-06-14 17:18:38.750 165 12564.10 184.12 54631.30 88888.00 2015-06-14 17:18:38.875 165 12564.05 184.10 54631.32 88888.00 2015-06-14 17:18:39.000 165 12564.05 184.10 54631.30 88888.00 2015-06-14 17:18:39.125 165 12564.02 184.10 54631.32 88888.00 2015-06-14 17:18:39.250 165 12564.02 184.10 54631.32 88888.00 2015-06-14 17:18:39.375 165 12564.05 184.10 54631.35 88888.00 2015-06-14 17:18:39.500 165 12564.05 184.10 54631.32 88888.00 2015-06-14 17:18:39.625 165 12564.05 184.10 54631.32 88888.00 2015-06-14 17:18:39.750 165 12564.02 184.10 54631.35 88888.00 2015-06-14 17:18:39.875 165 12564.00 184.07 54631.32 88888.00 2015-06-14 17:18:40.000 165 12564.00 184.05 54631.30 88888.00 2015-06-14 17:18:40.125 165 12564.02 184.07 54631.32 88888.00 2015-06-14 17:18:40.250 165 12563.98 184.03 54631.32 88888.00 2015-06-14 17:18:40.375 165 12563.95 184.03 54631.32 88888.00 2015-06-14 17:18:40.500 165 12563.90 184.03 54631.32 88888.00 2015-06-14 17:18:40.625 165 12563.92 184.03 54631.35 88888.00 2015-06-14 17:18:40.750 165 12563.88 183.97 54631.35 88888.00 2015-06-14 17:18:40.875 165 12563.85 184.00 54631.38 88888.00 2015-06-14 17:18:41.000 165 12563.77 183.97 54631.38 88888.00 2015-06-14 17:18:41.125 165 12563.73 183.97 54631.35 88888.00 2015-06-14 17:18:41.250 165 12563.70 183.97 54631.38 88888.00 2015-06-14 17:18:41.375 165 12563.65 183.97 54631.40 88888.00 2015-06-14 17:18:41.500 165 12563.60 183.97 54631.43 88888.00 2015-06-14 17:18:41.625 165 12563.58 183.95 54631.43 88888.00 2015-06-14 17:18:41.750 165 12563.60 183.93 54631.43 88888.00 2015-06-14 17:18:41.875 165 12563.55 183.93 54631.43 88888.00 2015-06-14 17:18:42.000 165 12563.48 183.95 54631.45 88888.00 2015-06-14 17:18:42.125 165 12563.45 183.93 54631.45 88888.00 2015-06-14 17:18:42.250 165 12563.33 183.90 54631.45 88888.00 2015-06-14 17:18:42.375 165 12563.38 183.88 54631.45 88888.00 2015-06-14 17:18:42.500 165 12563.48 183.88 54631.50 88888.00 2015-06-14 17:18:42.625 165 12563.48 183.85 54631.50 88888.00 2015-06-14 17:18:42.750 165 12563.38 183.88 54631.50 88888.00 2015-06-14 17:18:42.875 165 12563.33 183.85 54631.53 88888.00 2015-06-14 17:18:43.000 165 12563.30 183.82 54631.50 88888.00 2015-06-14 17:18:43.125 165 12563.27 183.80 54631.55 88888.00 2015-06-14 17:18:43.250 165 12563.25 183.78 54631.55 88888.00 2015-06-14 17:18:43.375 165 12563.25 183.75 54631.55 88888.00 2015-06-14 17:18:43.500 165 12563.23 183.72 54631.55 88888.00 2015-06-14 17:18:43.625 165 12563.20 183.72 54631.57 88888.00 2015-06-14 17:18:43.750 165 12563.20 183.72 54631.60 88888.00 2015-06-14 17:18:43.875 165 12563.17 183.75 54631.62 88888.00 2015-06-14 17:18:44.000 165 12563.12 183.70 54631.57 88888.00 2015-06-14 17:18:44.125 165 12563.05 183.70 54631.57 88888.00 2015-06-14 17:18:44.250 165 12563.05 183.68 54631.65 88888.00 2015-06-14 17:18:44.375 165 12563.08 183.68 54631.65 88888.00 2015-06-14 17:18:44.500 165 12563.00 183.65 54631.65 88888.00 2015-06-14 17:18:44.625 165 12563.00 183.60 54631.65 88888.00 2015-06-14 17:18:44.750 165 12562.95 183.60 54631.65 88888.00 2015-06-14 17:18:44.875 165 12562.92 183.62 54631.68 88888.00 2015-06-14 17:18:45.000 165 12562.95 183.60 54631.68 88888.00 2015-06-14 17:18:45.125 165 12562.92 183.53 54631.65 88888.00 2015-06-14 17:18:45.250 165 12562.83 183.53 54631.70 88888.00 2015-06-14 17:18:45.375 165 12562.73 183.55 54631.70 88888.00 2015-06-14 17:18:45.500 165 12562.65 183.57 54631.70 88888.00 2015-06-14 17:18:45.625 165 12562.65 183.55 54631.68 88888.00 2015-06-14 17:18:45.750 165 12562.67 183.55 54631.70 88888.00 2015-06-14 17:18:45.875 165 12562.70 183.53 54631.68 88888.00 2015-06-14 17:18:46.000 165 12562.60 183.50 54631.68 88888.00 2015-06-14 17:18:46.125 165 12562.58 183.50 54631.65 88888.00 2015-06-14 17:18:46.250 165 12562.50 183.40 54631.68 88888.00 2015-06-14 17:18:46.375 165 12562.55 183.40 54631.68 88888.00 2015-06-14 17:18:46.500 165 12562.55 183.40 54631.70 88888.00 2015-06-14 17:18:46.625 165 12562.58 183.40 54631.68 88888.00 2015-06-14 17:18:46.750 165 12562.60 183.40 54631.68 88888.00 2015-06-14 17:18:46.875 165 12562.62 183.35 54631.70 88888.00 2015-06-14 17:18:47.000 165 12562.52 183.32 54631.72 88888.00 2015-06-14 17:18:47.125 165 12562.45 183.32 54631.75 88888.00 2015-06-14 17:18:47.250 165 12562.42 183.28 54631.75 88888.00 2015-06-14 17:18:47.375 165 12562.42 183.28 54631.72 88888.00 2015-06-14 17:18:47.500 165 12562.42 183.30 54631.75 88888.00 2015-06-14 17:18:47.625 165 12562.42 183.32 54631.78 88888.00 2015-06-14 17:18:47.750 165 12562.42 183.30 54631.75 88888.00 2015-06-14 17:18:47.875 165 12562.42 183.30 54631.75 88888.00 2015-06-14 17:18:48.000 165 12562.42 183.28 54631.68 88888.00 2015-06-14 17:18:48.125 165 12562.38 183.25 54631.70 88888.00 2015-06-14 17:18:48.250 165 12562.40 183.22 54631.72 88888.00 2015-06-14 17:18:48.375 165 12562.45 183.22 54631.70 88888.00 2015-06-14 17:18:48.500 165 12562.38 183.22 54631.70 88888.00 2015-06-14 17:18:48.625 165 12562.38 183.20 54631.72 88888.00 2015-06-14 17:18:48.750 165 12562.40 183.20 54631.70 88888.00 2015-06-14 17:18:48.875 165 12562.38 183.18 54631.70 88888.00 2015-06-14 17:18:49.000 165 12562.38 183.18 54631.70 88888.00 2015-06-14 17:18:49.125 165 12562.40 183.18 54631.72 88888.00 2015-06-14 17:18:49.250 165 12562.38 183.10 54631.70 88888.00 2015-06-14 17:18:49.375 165 12562.33 183.10 54631.68 88888.00 2015-06-14 17:18:49.500 165 12562.23 183.12 54631.65 88888.00 2015-06-14 17:18:49.625 165 12562.27 183.10 54631.68 88888.00 2015-06-14 17:18:49.750 165 12562.33 183.10 54631.68 88888.00 2015-06-14 17:18:49.875 165 12562.35 183.12 54631.70 88888.00 2015-06-14 17:18:50.000 165 12562.35 183.10 54631.68 88888.00 2015-06-14 17:18:50.125 165 12562.33 183.10 54631.68 88888.00 2015-06-14 17:18:50.250 165 12562.27 183.07 54631.68 88888.00 2015-06-14 17:18:50.375 165 12562.33 183.10 54631.68 88888.00 2015-06-14 17:18:50.500 165 12562.33 183.07 54631.65 88888.00 2015-06-14 17:18:50.625 165 12562.35 183.07 54631.65 88888.00 2015-06-14 17:18:50.750 165 12562.38 183.05 54631.62 88888.00 2015-06-14 17:18:50.875 165 12562.40 183.03 54631.62 88888.00 2015-06-14 17:18:51.000 165 12562.35 183.05 54631.68 88888.00 2015-06-14 17:18:51.125 165 12562.35 183.05 54631.68 88888.00 2015-06-14 17:18:51.250 165 12562.35 183.00 54631.68 88888.00 2015-06-14 17:18:51.375 165 12562.40 182.97 54631.70 88888.00 2015-06-14 17:18:51.500 165 12562.35 182.97 54631.68 88888.00 2015-06-14 17:18:51.625 165 12562.30 182.95 54631.65 88888.00 2015-06-14 17:18:51.750 165 12562.30 182.93 54631.65 88888.00 2015-06-14 17:18:51.875 165 12562.35 182.93 54631.68 88888.00 2015-06-14 17:18:52.000 165 12562.38 182.95 54631.65 88888.00 2015-06-14 17:18:52.125 165 12562.40 182.95 54631.65 88888.00 2015-06-14 17:18:52.250 165 12562.33 182.88 54631.65 88888.00 2015-06-14 17:18:52.375 165 12562.40 182.93 54631.68 88888.00 2015-06-14 17:18:52.500 165 12562.35 182.90 54631.65 88888.00 2015-06-14 17:18:52.625 165 12562.35 182.88 54631.65 88888.00 2015-06-14 17:18:52.750 165 12562.42 182.88 54631.65 88888.00 2015-06-14 17:18:52.875 165 12562.40 182.85 54631.68 88888.00 2015-06-14 17:18:53.000 165 12562.30 182.88 54631.68 88888.00 2015-06-14 17:18:53.125 165 12562.27 182.88 54631.70 88888.00 2015-06-14 17:18:53.250 165 12562.30 182.82 54631.70 88888.00 2015-06-14 17:18:53.375 165 12562.35 182.82 54631.72 88888.00 2015-06-14 17:18:53.500 165 12562.33 182.82 54631.72 88888.00 2015-06-14 17:18:53.625 165 12562.33 182.85 54631.72 88888.00 2015-06-14 17:18:53.750 165 12562.30 182.82 54631.72 88888.00 2015-06-14 17:18:53.875 165 12562.33 182.82 54631.72 88888.00 2015-06-14 17:18:54.000 165 12562.35 182.78 54631.70 88888.00 2015-06-14 17:18:54.125 165 12562.33 182.75 54631.72 88888.00 2015-06-14 17:18:54.250 165 12562.30 182.72 54631.72 88888.00 2015-06-14 17:18:54.375 165 12562.33 182.75 54631.72 88888.00 2015-06-14 17:18:54.500 165 12562.33 182.75 54631.75 88888.00 2015-06-14 17:18:54.625 165 12562.30 182.78 54631.75 88888.00 2015-06-14 17:18:54.750 165 12562.30 182.75 54631.82 88888.00 2015-06-14 17:18:54.875 165 12562.33 182.75 54631.80 88888.00 2015-06-14 17:18:55.000 165 12562.35 182.78 54631.72 88888.00 2015-06-14 17:18:55.125 165 12562.35 182.78 54631.72 88888.00 2015-06-14 17:18:55.250 165 12562.27 182.75 54631.75 88888.00 2015-06-14 17:18:55.375 165 12562.27 182.75 54631.75 88888.00 2015-06-14 17:18:55.500 165 12562.25 182.75 54631.75 88888.00 2015-06-14 17:18:55.625 165 12562.20 182.72 54631.75 88888.00 2015-06-14 17:18:55.750 165 12562.15 182.72 54631.78 88888.00 2015-06-14 17:18:55.875 165 12562.17 182.75 54631.78 88888.00 2015-06-14 17:18:56.000 165 12562.15 182.78 54631.75 88888.00 2015-06-14 17:18:56.125 165 12562.12 182.72 54631.75 88888.00 2015-06-14 17:18:56.250 165 12562.10 182.70 54631.78 88888.00 2015-06-14 17:18:56.375 165 12562.15 182.72 54631.78 88888.00 2015-06-14 17:18:56.500 165 12562.10 182.72 54631.80 88888.00 2015-06-14 17:18:56.625 165 12562.05 182.70 54631.78 88888.00 2015-06-14 17:18:56.750 165 12562.02 182.72 54631.78 88888.00 2015-06-14 17:18:56.875 165 12561.98 182.70 54631.80 88888.00 2015-06-14 17:18:57.000 165 12561.92 182.70 54631.82 88888.00 2015-06-14 17:18:57.125 165 12561.90 182.72 54631.88 88888.00 2015-06-14 17:18:57.250 165 12561.85 182.72 54631.88 88888.00 2015-06-14 17:18:57.375 165 12561.83 182.75 54631.82 88888.00 2015-06-14 17:18:57.500 165 12561.77 182.72 54631.82 88888.00 2015-06-14 17:18:57.625 165 12561.80 182.72 54631.82 88888.00 2015-06-14 17:18:57.750 165 12561.85 182.75 54631.85 88888.00 2015-06-14 17:18:57.875 165 12561.77 182.78 54631.85 88888.00 2015-06-14 17:18:58.000 165 12561.75 182.78 54631.88 88888.00 2015-06-14 17:18:58.125 165 12561.67 182.78 54631.88 88888.00 2015-06-14 17:18:58.250 165 12561.62 182.75 54631.88 88888.00 2015-06-14 17:18:58.375 165 12561.65 182.78 54631.85 88888.00 2015-06-14 17:18:58.500 165 12561.70 182.78 54631.85 88888.00 2015-06-14 17:18:58.625 165 12561.67 182.80 54631.85 88888.00 2015-06-14 17:18:58.750 165 12561.67 182.82 54631.85 88888.00 2015-06-14 17:18:58.875 165 12561.67 182.85 54631.85 88888.00 2015-06-14 17:18:59.000 165 12561.62 182.88 54631.85 88888.00 2015-06-14 17:18:59.125 165 12561.58 182.85 54631.88 88888.00 2015-06-14 17:18:59.250 165 12561.60 182.85 54631.85 88888.00 2015-06-14 17:18:59.375 165 12561.62 182.88 54631.85 88888.00 2015-06-14 17:18:59.500 165 12561.60 182.90 54631.85 88888.00 2015-06-14 17:18:59.625 165 12561.60 182.93 54631.88 88888.00 2015-06-14 17:18:59.750 165 12561.55 182.95 54631.90 88888.00 2015-06-14 17:18:59.875 165 12561.52 182.97 54631.88 88888.00 2015-06-14 17:19:00.000 165 12561.50 182.97 54631.85 88888.00 2015-06-14 17:19:00.125 165 12561.48 182.97 54631.88 88888.00 2015-06-14 17:19:00.250 165 12561.50 183.00 54631.88 88888.00 2015-06-14 17:19:00.375 165 12561.52 183.05 54631.88 88888.00 2015-06-14 17:19:00.500 165 12561.42 183.05 54631.88 88888.00 2015-06-14 17:19:00.625 165 12561.42 183.07 54631.85 88888.00 2015-06-14 17:19:00.750 165 12561.42 183.07 54631.88 88888.00 2015-06-14 17:19:00.875 165 12561.38 183.10 54631.85 88888.00 2015-06-14 17:19:01.000 165 12561.35 183.15 54631.85 88888.00 2015-06-14 17:19:01.125 165 12561.33 183.18 54631.85 88888.00 2015-06-14 17:19:01.250 165 12561.30 183.20 54631.88 88888.00 2015-06-14 17:19:01.375 165 12561.33 183.18 54631.85 88888.00 2015-06-14 17:19:01.500 165 12561.35 183.20 54631.85 88888.00 2015-06-14 17:19:01.625 165 12561.35 183.22 54631.88 88888.00 2015-06-14 17:19:01.750 165 12561.30 183.22 54631.88 88888.00 2015-06-14 17:19:01.875 165 12561.27 183.22 54631.90 88888.00 2015-06-14 17:19:02.000 165 12561.27 183.22 54631.85 88888.00 2015-06-14 17:19:02.125 165 12561.30 183.28 54631.82 88888.00 2015-06-14 17:19:02.250 165 12561.30 183.25 54631.82 88888.00 2015-06-14 17:19:02.375 165 12561.27 183.32 54631.82 88888.00 2015-06-14 17:19:02.500 165 12561.23 183.32 54631.82 88888.00 2015-06-14 17:19:02.625 165 12561.27 183.40 54631.80 88888.00 2015-06-14 17:19:02.750 165 12561.27 183.40 54631.82 88888.00 2015-06-14 17:19:02.875 165 12561.27 183.40 54631.82 88888.00 2015-06-14 17:19:03.000 165 12561.30 183.43 54631.82 88888.00 2015-06-14 17:19:03.125 165 12561.30 183.40 54631.82 88888.00 2015-06-14 17:19:03.250 165 12561.30 183.40 54631.82 88888.00 2015-06-14 17:19:03.375 165 12561.27 183.43 54631.80 88888.00 2015-06-14 17:19:03.500 165 12561.27 183.47 54631.80 88888.00 2015-06-14 17:19:03.625 165 12561.25 183.47 54631.78 88888.00 2015-06-14 17:19:03.750 165 12561.20 183.47 54631.80 88888.00 2015-06-14 17:19:03.875 165 12561.17 183.50 54631.80 88888.00 2015-06-14 17:19:04.000 165 12561.17 183.50 54631.80 88888.00 2015-06-14 17:19:04.125 165 12561.20 183.50 54631.80 88888.00 2015-06-14 17:19:04.250 165 12561.20 183.50 54631.85 88888.00 2015-06-14 17:19:04.375 165 12561.23 183.50 54631.80 88888.00 2015-06-14 17:19:04.500 165 12561.17 183.53 54631.78 88888.00 2015-06-14 17:19:04.625 165 12561.20 183.50 54631.78 88888.00 2015-06-14 17:19:04.750 165 12561.30 183.53 54631.80 88888.00 2015-06-14 17:19:04.875 165 12561.33 183.53 54631.80 88888.00 2015-06-14 17:19:05.000 165 12561.23 183.50 54631.78 88888.00 2015-06-14 17:19:05.125 165 12561.15 183.45 54631.78 88888.00 2015-06-14 17:19:05.250 165 12561.12 183.47 54631.78 88888.00 2015-06-14 17:19:05.375 165 12561.15 183.47 54631.75 88888.00 2015-06-14 17:19:05.500 165 12561.20 183.45 54631.78 88888.00 2015-06-14 17:19:05.625 165 12561.25 183.45 54631.75 88888.00 2015-06-14 17:19:05.750 165 12561.27 183.45 54631.75 88888.00 2015-06-14 17:19:05.875 165 12561.33 183.45 54631.75 88888.00 2015-06-14 17:19:06.000 165 12561.25 183.43 54631.72 88888.00 2015-06-14 17:19:06.125 165 12561.15 183.43 54631.75 88888.00 2015-06-14 17:19:06.250 165 12561.10 183.38 54631.78 88888.00 2015-06-14 17:19:06.375 165 12561.17 183.38 54631.75 88888.00 2015-06-14 17:19:06.500 165 12561.17 183.38 54631.78 88888.00 2015-06-14 17:19:06.625 165 12561.20 183.38 54631.78 88888.00 2015-06-14 17:19:06.750 165 12561.20 183.38 54631.75 88888.00 2015-06-14 17:19:06.875 165 12561.12 183.35 54631.75 88888.00 2015-06-14 17:19:07.000 165 12561.08 183.32 54631.72 88888.00 2015-06-14 17:19:07.125 165 12561.10 183.32 54631.78 88888.00 2015-06-14 17:19:07.250 165 12561.08 183.32 54631.78 88888.00 2015-06-14 17:19:07.375 165 12561.08 183.35 54631.75 88888.00 2015-06-14 17:19:07.500 165 12561.08 183.32 54631.75 88888.00 2015-06-14 17:19:07.625 165 12561.10 183.30 54631.78 88888.00 2015-06-14 17:19:07.750 165 12561.08 183.30 54631.78 88888.00 2015-06-14 17:19:07.875 165 12561.08 183.32 54631.75 88888.00 2015-06-14 17:19:08.000 165 12561.10 183.32 54631.78 88888.00 2015-06-14 17:19:08.125 165 12561.08 183.32 54631.78 88888.00 2015-06-14 17:19:08.250 165 12561.08 183.30 54631.80 88888.00 2015-06-14 17:19:08.375 165 12561.12 183.30 54631.80 88888.00 2015-06-14 17:19:08.500 165 12561.08 183.32 54631.80 88888.00 2015-06-14 17:19:08.625 165 12561.08 183.30 54631.82 88888.00 2015-06-14 17:19:08.750 165 12561.10 183.28 54631.78 88888.00 2015-06-14 17:19:08.875 165 12561.02 183.32 54631.75 88888.00 2015-06-14 17:19:09.000 165 12560.98 183.32 54631.75 88888.00 2015-06-14 17:19:09.125 165 12560.98 183.28 54631.80 88888.00 2015-06-14 17:19:09.250 165 12561.02 183.25 54631.82 88888.00 2015-06-14 17:19:09.375 165 12561.10 183.32 54631.82 88888.00 2015-06-14 17:19:09.500 165 12561.08 183.30 54631.80 88888.00 2015-06-14 17:19:09.625 165 12561.05 183.32 54631.80 88888.00 2015-06-14 17:19:09.750 165 12560.98 183.30 54631.80 88888.00 2015-06-14 17:19:09.875 165 12561.00 183.28 54631.80 88888.00 2015-06-14 17:19:10.000 165 12561.02 183.32 54631.80 88888.00 2015-06-14 17:19:10.125 165 12561.05 183.32 54631.82 88888.00 2015-06-14 17:19:10.250 165 12561.05 183.30 54631.85 88888.00 2015-06-14 17:19:10.375 165 12561.12 183.30 54631.85 88888.00 2015-06-14 17:19:10.500 165 12561.08 183.30 54631.82 88888.00 2015-06-14 17:19:10.625 165 12561.00 183.32 54631.80 88888.00 2015-06-14 17:19:10.750 165 12560.92 183.32 54631.80 88888.00 2015-06-14 17:19:10.875 165 12560.98 183.35 54631.78 88888.00 2015-06-14 17:19:11.000 165 12561.08 183.35 54631.78 88888.00 2015-06-14 17:19:11.125 165 12561.10 183.32 54631.78 88888.00 2015-06-14 17:19:11.250 165 12561.10 183.32 54631.78 88888.00 2015-06-14 17:19:11.375 165 12561.10 183.35 54631.78 88888.00 2015-06-14 17:19:11.500 165 12561.15 183.38 54631.78 88888.00 2015-06-14 17:19:11.625 165 12561.12 183.38 54631.80 88888.00 2015-06-14 17:19:11.750 165 12561.10 183.35 54631.80 88888.00 2015-06-14 17:19:11.875 165 12561.05 183.40 54631.78 88888.00 2015-06-14 17:19:12.000 165 12561.05 183.40 54631.78 88888.00 2015-06-14 17:19:12.125 165 12561.12 183.45 54631.80 88888.00 2015-06-14 17:19:12.250 165 12561.12 183.43 54631.80 88888.00 2015-06-14 17:19:12.375 165 12561.17 183.40 54631.78 88888.00 2015-06-14 17:19:12.500 165 12561.17 183.40 54631.75 88888.00 2015-06-14 17:19:12.625 165 12561.12 183.43 54631.78 88888.00 2015-06-14 17:19:12.750 165 12561.15 183.43 54631.78 88888.00 2015-06-14 17:19:12.875 165 12561.17 183.45 54631.78 88888.00 2015-06-14 17:19:13.000 165 12561.17 183.40 54631.78 88888.00 2015-06-14 17:19:13.125 165 12561.17 183.43 54631.78 88888.00 2015-06-14 17:19:13.250 165 12561.23 183.40 54631.78 88888.00 2015-06-14 17:19:13.375 165 12561.27 183.43 54631.78 88888.00 2015-06-14 17:19:13.500 165 12561.33 183.47 54631.78 88888.00 2015-06-14 17:19:13.625 165 12561.30 183.43 54631.75 88888.00 2015-06-14 17:19:13.750 165 12561.27 183.45 54631.75 88888.00 2015-06-14 17:19:13.875 165 12561.30 183.47 54631.72 88888.00 2015-06-14 17:19:14.000 165 12561.27 183.53 54631.68 88888.00 2015-06-14 17:19:14.125 165 12561.23 183.50 54631.70 88888.00 2015-06-14 17:19:14.250 165 12561.23 183.45 54631.72 88888.00 2015-06-14 17:19:14.375 165 12561.30 183.47 54631.72 88888.00 2015-06-14 17:19:14.500 165 12561.33 183.47 54631.70 88888.00 2015-06-14 17:19:14.625 165 12561.33 183.45 54631.68 88888.00 2015-06-14 17:19:14.750 165 12561.25 183.45 54631.70 88888.00 2015-06-14 17:19:14.875 165 12561.25 183.47 54631.70 88888.00 2015-06-14 17:19:15.000 165 12561.17 183.47 54631.70 88888.00 2015-06-14 17:19:15.125 165 12561.27 183.53 54631.70 88888.00 2015-06-14 17:19:15.250 165 12561.25 183.50 54631.70 88888.00 2015-06-14 17:19:15.375 165 12561.27 183.53 54631.70 88888.00 2015-06-14 17:19:15.500 165 12561.27 183.57 54631.75 88888.00 2015-06-14 17:19:15.625 165 12561.27 183.53 54631.72 88888.00 2015-06-14 17:19:15.750 165 12561.27 183.50 54631.72 88888.00 2015-06-14 17:19:15.875 165 12561.25 183.50 54631.72 88888.00 2015-06-14 17:19:16.000 165 12561.25 183.55 54631.70 88888.00 2015-06-14 17:19:16.125 165 12561.25 183.53 54631.70 88888.00 2015-06-14 17:19:16.250 165 12561.25 183.55 54631.70 88888.00 2015-06-14 17:19:16.375 165 12561.25 183.57 54631.70 88888.00 2015-06-14 17:19:16.500 165 12561.23 183.55 54631.70 88888.00 2015-06-14 17:19:16.625 165 12561.20 183.55 54631.70 88888.00 2015-06-14 17:19:16.750 165 12561.30 183.57 54631.70 88888.00 2015-06-14 17:19:16.875 165 12561.27 183.62 54631.70 88888.00 2015-06-14 17:19:17.000 165 12561.15 183.60 54631.68 88888.00 2015-06-14 17:19:17.125 165 12561.08 183.57 54631.68 88888.00 2015-06-14 17:19:17.250 165 12561.08 183.62 54631.72 88888.00 2015-06-14 17:19:17.375 165 12561.08 183.65 54631.70 88888.00 2015-06-14 17:19:17.500 165 12561.02 183.62 54631.70 88888.00 2015-06-14 17:19:17.625 165 12561.05 183.62 54631.70 88888.00 2015-06-14 17:19:17.750 165 12561.02 183.62 54631.70 88888.00 2015-06-14 17:19:17.875 165 12561.05 183.65 54631.70 88888.00 2015-06-14 17:19:18.000 165 12560.98 183.68 54631.70 88888.00 2015-06-14 17:19:18.125 165 12560.92 183.68 54631.72 88888.00 2015-06-14 17:19:18.250 165 12560.88 183.70 54631.70 88888.00 2015-06-14 17:19:18.375 165 12560.88 183.70 54631.68 88888.00 2015-06-14 17:19:18.500 165 12560.85 183.70 54631.70 88888.00 2015-06-14 17:19:18.625 165 12560.85 183.70 54631.72 88888.00 2015-06-14 17:19:18.750 165 12560.83 183.72 54631.75 88888.00 2015-06-14 17:19:18.875 165 12560.83 183.70 54631.72 88888.00 2015-06-14 17:19:19.000 165 12560.83 183.68 54631.70 88888.00 2015-06-14 17:19:19.125 165 12560.83 183.72 54631.70 88888.00 2015-06-14 17:19:19.250 165 12560.77 183.72 54631.70 88888.00 2015-06-14 17:19:19.375 165 12560.73 183.75 54631.70 88888.00 2015-06-14 17:19:19.500 165 12560.70 183.78 54631.72 88888.00 2015-06-14 17:19:19.625 165 12560.70 183.78 54631.70 88888.00 2015-06-14 17:19:19.750 165 12560.65 183.75 54631.65 88888.00 2015-06-14 17:19:19.875 165 12560.65 183.70 54631.65 88888.00 2015-06-14 17:19:20.000 165 12560.70 183.70 54631.68 88888.00 2015-06-14 17:19:20.125 165 12560.65 183.75 54631.70 88888.00 2015-06-14 17:19:20.250 165 12560.55 183.72 54631.72 88888.00 2015-06-14 17:19:20.375 165 12560.55 183.72 54631.70 88888.00 2015-06-14 17:19:20.500 165 12560.48 183.75 54631.70 88888.00 2015-06-14 17:19:20.625 165 12560.42 183.78 54631.72 88888.00 2015-06-14 17:19:20.750 165 12560.38 183.80 54631.72 88888.00 2015-06-14 17:19:20.875 165 12560.40 183.80 54631.72 88888.00 2015-06-14 17:19:21.000 165 12560.35 183.78 54631.70 88888.00 2015-06-14 17:19:21.125 165 12560.30 183.78 54631.72 88888.00 2015-06-14 17:19:21.250 165 12560.30 183.78 54631.78 88888.00 2015-06-14 17:19:21.375 165 12560.27 183.78 54631.78 88888.00 2015-06-14 17:19:21.500 165 12560.20 183.80 54631.75 88888.00 2015-06-14 17:19:21.625 165 12560.15 183.80 54631.75 88888.00 2015-06-14 17:19:21.750 165 12560.15 183.78 54631.75 88888.00 2015-06-14 17:19:21.875 165 12560.12 183.82 54631.75 88888.00 2015-06-14 17:19:22.000 165 12560.10 183.80 54631.75 88888.00 2015-06-14 17:19:22.125 165 12560.02 183.78 54631.78 88888.00 2015-06-14 17:19:22.250 165 12559.98 183.80 54631.80 88888.00 2015-06-14 17:19:22.375 165 12560.00 183.82 54631.78 88888.00 2015-06-14 17:19:22.500 165 12559.92 183.82 54631.78 88888.00 2015-06-14 17:19:22.625 165 12559.85 183.85 54631.78 88888.00 2015-06-14 17:19:22.750 165 12559.85 183.82 54631.80 88888.00 2015-06-14 17:19:22.875 165 12559.83 183.82 54631.78 88888.00 2015-06-14 17:19:23.000 165 12559.77 183.85 54631.80 88888.00 2015-06-14 17:19:23.125 165 12559.73 183.88 54631.82 88888.00 2015-06-14 17:19:23.250 165 12559.75 183.88 54631.82 88888.00 2015-06-14 17:19:23.375 165 12559.73 183.88 54631.82 88888.00 2015-06-14 17:19:23.500 165 12559.65 183.90 54631.82 88888.00 2015-06-14 17:19:23.625 165 12559.65 183.90 54631.80 88888.00 2015-06-14 17:19:23.750 165 12559.67 183.93 54631.80 88888.00 2015-06-14 17:19:23.875 165 12559.70 183.95 54631.85 88888.00 2015-06-14 17:19:24.000 165 12559.67 183.95 54631.82 88888.00 2015-06-14 17:19:24.125 165 12559.60 183.95 54631.80 88888.00 2015-06-14 17:19:24.250 165 12559.52 183.95 54631.80 88888.00 2015-06-14 17:19:24.375 165 12559.55 183.97 54631.78 88888.00 2015-06-14 17:19:24.500 165 12559.55 183.97 54631.75 88888.00 2015-06-14 17:19:24.625 165 12559.60 184.00 54631.80 88888.00 2015-06-14 17:19:24.750 165 12559.55 184.05 54631.82 88888.00 2015-06-14 17:19:24.875 165 12559.48 184.03 54631.80 88888.00 2015-06-14 17:19:25.000 165 12559.35 184.05 54631.78 88888.00 2015-06-14 17:19:25.125 165 12559.35 184.07 54631.80 88888.00 2015-06-14 17:19:25.250 165 12559.38 184.10 54631.82 88888.00 2015-06-14 17:19:25.375 165 12559.50 184.15 54631.82 88888.00 2015-06-14 17:19:25.500 165 12559.42 184.12 54631.82 88888.00 2015-06-14 17:19:25.625 165 12559.45 184.15 54631.80 88888.00 2015-06-14 17:19:25.750 165 12559.48 184.20 54631.80 88888.00 2015-06-14 17:19:25.875 165 12559.40 184.22 54631.82 88888.00 2015-06-14 17:19:26.000 165 12559.42 184.22 54631.82 88888.00 2015-06-14 17:19:26.125 165 12559.42 184.25 54631.82 88888.00 2015-06-14 17:19:26.250 165 12559.38 184.25 54631.82 88888.00 2015-06-14 17:19:26.375 165 12559.35 184.32 54631.80 88888.00 2015-06-14 17:19:26.500 165 12559.33 184.32 54631.80 88888.00 2015-06-14 17:19:26.625 165 12559.38 184.32 54631.80 88888.00 2015-06-14 17:19:26.750 165 12559.40 184.38 54631.80 88888.00 2015-06-14 17:19:26.875 165 12559.40 184.38 54631.78 88888.00 2015-06-14 17:19:27.000 165 12559.40 184.40 54631.72 88888.00 2015-06-14 17:19:27.125 165 12559.42 184.43 54631.75 88888.00 2015-06-14 17:19:27.250 165 12559.45 184.47 54631.78 88888.00 2015-06-14 17:19:27.375 165 12559.48 184.53 54631.75 88888.00 2015-06-14 17:19:27.500 165 12559.38 184.55 54631.78 88888.00 2015-06-14 17:19:27.625 165 12559.35 184.57 54631.80 88888.00 2015-06-14 17:19:27.750 165 12559.35 184.62 54631.78 88888.00 2015-06-14 17:19:27.875 165 12559.42 184.62 54631.75 88888.00 2015-06-14 17:19:28.000 165 12559.48 184.65 54631.75 88888.00 2015-06-14 17:19:28.125 165 12559.42 184.68 54631.78 88888.00 2015-06-14 17:19:28.250 165 12559.40 184.68 54631.72 88888.00 2015-06-14 17:19:28.375 165 12559.40 184.70 54631.70 88888.00 2015-06-14 17:19:28.500 165 12559.48 184.72 54631.68 88888.00 2015-06-14 17:19:28.625 165 12559.42 184.78 54631.68 88888.00 2015-06-14 17:19:28.750 165 12559.42 184.80 54631.68 88888.00 2015-06-14 17:19:28.875 165 12559.48 184.80 54631.65 88888.00 2015-06-14 17:19:29.000 165 12559.48 184.82 54631.65 88888.00 2015-06-14 17:19:29.125 165 12559.50 184.88 54631.62 88888.00 2015-06-14 17:19:29.250 165 12559.50 184.90 54631.62 88888.00 2015-06-14 17:19:29.375 165 12559.50 184.93 54631.65 88888.00 2015-06-14 17:19:29.500 165 12559.52 184.95 54631.65 88888.00 2015-06-14 17:19:29.625 165 12559.58 185.00 54631.62 88888.00 2015-06-14 17:19:29.750 165 12559.55 185.05 54631.62 88888.00 2015-06-14 17:19:29.875 165 12559.52 185.05 54631.60 88888.00 2015-06-14 17:19:30.000 165 12559.52 185.07 54631.60 88888.00 2015-06-14 17:19:30.125 165 12559.60 185.18 54631.60 88888.00 2015-06-14 17:19:30.250 165 12559.62 185.20 54631.60 88888.00 2015-06-14 17:19:30.375 165 12559.67 185.20 54631.60 88888.00 2015-06-14 17:19:30.500 165 12559.67 185.20 54631.60 88888.00 2015-06-14 17:19:30.625 165 12559.70 185.25 54631.60 88888.00 2015-06-14 17:19:30.750 165 12559.67 185.30 54631.57 88888.00 2015-06-14 17:19:30.875 165 12559.70 185.38 54631.60 88888.00 2015-06-14 17:19:31.000 165 12559.77 185.43 54631.55 88888.00 2015-06-14 17:19:31.125 165 12559.75 185.47 54631.53 88888.00 2015-06-14 17:19:31.250 165 12559.75 185.47 54631.53 88888.00 2015-06-14 17:19:31.375 165 12559.75 185.50 54631.50 88888.00 2015-06-14 17:19:31.500 165 12559.80 185.53 54631.50 88888.00 2015-06-14 17:19:31.625 165 12559.80 185.55 54631.47 88888.00 2015-06-14 17:19:31.750 165 12559.85 185.60 54631.47 88888.00 2015-06-14 17:19:31.875 165 12559.83 185.65 54631.50 88888.00 2015-06-14 17:19:32.000 165 12559.83 185.70 54631.45 88888.00 2015-06-14 17:19:32.125 165 12559.80 185.75 54631.45 88888.00 2015-06-14 17:19:32.250 165 12559.80 185.75 54631.47 88888.00 2015-06-14 17:19:32.375 165 12559.83 185.78 54631.47 88888.00 2015-06-14 17:19:32.500 165 12559.77 185.80 54631.45 88888.00 2015-06-14 17:19:32.625 165 12559.83 185.88 54631.45 88888.00 2015-06-14 17:19:32.750 165 12559.85 185.93 54631.45 88888.00 2015-06-14 17:19:32.875 165 12559.77 185.93 54631.45 88888.00 2015-06-14 17:19:33.000 165 12559.77 185.95 54631.45 88888.00 2015-06-14 17:19:33.125 165 12559.80 186.03 54631.45 88888.00 2015-06-14 17:19:33.250 165 12559.80 186.07 54631.45 88888.00 2015-06-14 17:19:33.375 165 12559.83 186.10 54631.45 88888.00 2015-06-14 17:19:33.500 165 12559.83 186.10 54631.43 88888.00 2015-06-14 17:19:33.625 165 12559.80 186.12 54631.43 88888.00 2015-06-14 17:19:33.750 165 12559.80 186.18 54631.43 88888.00 2015-06-14 17:19:33.875 165 12559.70 186.20 54631.43 88888.00 2015-06-14 17:19:34.000 165 12559.70 186.25 54631.43 88888.00 2015-06-14 17:19:34.125 165 12559.65 186.30 54631.45 88888.00 2015-06-14 17:19:34.250 165 12559.62 186.28 54631.45 88888.00 2015-06-14 17:19:34.375 165 12559.67 186.30 54631.43 88888.00 2015-06-14 17:19:34.500 165 12559.67 186.32 54631.43 88888.00 2015-06-14 17:19:34.625 165 12559.65 186.35 54631.45 88888.00 2015-06-14 17:19:34.750 165 12559.60 186.38 54631.47 88888.00 2015-06-14 17:19:34.875 165 12559.52 186.35 54631.45 88888.00 2015-06-14 17:19:35.000 165 12559.50 186.38 54631.43 88888.00 2015-06-14 17:19:35.125 165 12559.48 186.43 54631.45 88888.00 2015-06-14 17:19:35.250 165 12559.50 186.45 54631.50 88888.00 2015-06-14 17:19:35.375 165 12559.55 186.45 54631.50 88888.00 2015-06-14 17:19:35.500 165 12559.45 186.47 54631.50 88888.00 2015-06-14 17:19:35.625 165 12559.40 186.43 54631.47 88888.00 2015-06-14 17:19:35.750 165 12559.35 186.45 54631.47 88888.00 2015-06-14 17:19:35.875 165 12559.33 186.47 54631.47 88888.00 2015-06-14 17:19:36.000 165 12559.38 186.50 54631.50 88888.00 2015-06-14 17:19:36.125 165 12559.30 186.50 54631.53 88888.00 2015-06-14 17:19:36.250 165 12559.23 186.50 54631.53 88888.00 2015-06-14 17:19:36.375 165 12559.25 186.55 54631.53 88888.00 2015-06-14 17:19:36.500 165 12559.20 186.47 54631.50 88888.00 2015-06-14 17:19:36.625 165 12559.15 186.47 54631.50 88888.00 2015-06-14 17:19:36.750 165 12559.08 186.47 54631.55 88888.00 2015-06-14 17:19:36.875 165 12559.02 186.45 54631.55 88888.00 2015-06-14 17:19:37.000 165 12558.98 186.47 54631.53 88888.00 2015-06-14 17:19:37.125 165 12559.00 186.45 54631.55 88888.00 2015-06-14 17:19:37.250 165 12558.98 186.47 54631.57 88888.00 2015-06-14 17:19:37.375 165 12558.98 186.50 54631.57 88888.00 2015-06-14 17:19:37.500 165 12558.98 186.53 54631.60 88888.00 2015-06-14 17:19:37.625 165 12558.90 186.53 54631.60 88888.00 2015-06-14 17:19:37.750 165 12558.88 186.47 54631.57 88888.00 2015-06-14 17:19:37.875 165 12558.88 186.45 54631.60 88888.00 2015-06-14 17:19:38.000 165 12558.88 186.47 54631.62 88888.00 2015-06-14 17:19:38.125 165 12558.83 186.47 54631.60 88888.00 2015-06-14 17:19:38.250 165 12558.77 186.43 54631.62 88888.00 2015-06-14 17:19:38.375 165 12558.80 186.43 54631.62 88888.00 2015-06-14 17:19:38.500 165 12558.77 186.45 54631.57 88888.00 2015-06-14 17:19:38.625 165 12558.67 186.40 54631.60 88888.00 2015-06-14 17:19:38.750 165 12558.62 186.40 54631.60 88888.00 2015-06-14 17:19:38.875 165 12558.65 186.43 54631.65 88888.00 2015-06-14 17:19:39.000 165 12558.62 186.43 54631.60 88888.00 2015-06-14 17:19:39.125 165 12558.65 186.40 54631.62 88888.00 2015-06-14 17:19:39.250 165 12558.60 186.38 54631.62 88888.00 2015-06-14 17:19:39.375 165 12558.52 186.35 54631.60 88888.00 2015-06-14 17:19:39.500 165 12558.45 186.38 54631.62 88888.00 2015-06-14 17:19:39.625 165 12558.45 186.35 54631.62 88888.00 2015-06-14 17:19:39.750 165 12558.42 186.35 54631.62 88888.00 2015-06-14 17:19:39.875 165 12558.42 186.35 54631.62 88888.00 2015-06-14 17:19:40.000 165 12558.48 186.32 54631.62 88888.00 2015-06-14 17:19:40.125 165 12558.48 186.32 54631.65 88888.00 2015-06-14 17:19:40.250 165 12558.42 186.30 54631.65 88888.00 2015-06-14 17:19:40.375 165 12558.40 186.32 54631.70 88888.00 2015-06-14 17:19:40.500 165 12558.33 186.32 54631.68 88888.00 2015-06-14 17:19:40.625 165 12558.27 186.32 54631.65 88888.00 2015-06-14 17:19:40.750 165 12558.35 186.32 54631.68 88888.00 2015-06-14 17:19:40.875 165 12558.38 186.28 54631.68 88888.00 2015-06-14 17:19:41.000 165 12558.38 186.30 54631.62 88888.00 2015-06-14 17:19:41.125 165 12558.27 186.28 54631.68 88888.00 2015-06-14 17:19:41.250 165 12558.23 186.25 54631.68 88888.00 2015-06-14 17:19:41.375 165 12558.23 186.25 54631.65 88888.00 2015-06-14 17:19:41.500 165 12558.15 186.25 54631.68 88888.00 2015-06-14 17:19:41.625 165 12558.08 186.20 54631.68 88888.00 2015-06-14 17:19:41.750 165 12558.05 186.20 54631.68 88888.00 2015-06-14 17:19:41.875 165 12558.10 186.20 54631.68 88888.00 2015-06-14 17:19:42.000 165 12558.10 186.20 54631.68 88888.00 2015-06-14 17:19:42.125 165 12558.05 186.18 54631.68 88888.00 2015-06-14 17:19:42.250 165 12557.98 186.15 54631.72 88888.00 2015-06-14 17:19:42.375 165 12557.98 186.15 54631.70 88888.00 2015-06-14 17:19:42.500 165 12557.92 186.15 54631.72 88888.00 2015-06-14 17:19:42.625 165 12557.92 186.12 54631.72 88888.00 2015-06-14 17:19:42.750 165 12557.90 186.12 54631.72 88888.00 2015-06-14 17:19:42.875 165 12557.83 186.15 54631.72 88888.00 2015-06-14 17:19:43.000 165 12557.85 186.15 54631.70 88888.00 2015-06-14 17:19:43.125 165 12557.83 186.12 54631.72 88888.00 2015-06-14 17:19:43.250 165 12557.77 186.10 54631.78 88888.00 2015-06-14 17:19:43.375 165 12557.77 186.10 54631.78 88888.00 2015-06-14 17:19:43.500 165 12557.70 186.10 54631.78 88888.00 2015-06-14 17:19:43.625 165 12557.67 186.05 54631.75 88888.00 2015-06-14 17:19:43.750 165 12557.62 186.00 54631.72 88888.00 2015-06-14 17:19:43.875 165 12557.65 186.03 54631.78 88888.00 2015-06-14 17:19:44.000 165 12557.73 186.03 54631.78 88888.00 2015-06-14 17:19:44.125 165 12557.73 186.05 54631.80 88888.00 2015-06-14 17:19:44.250 165 12557.67 186.03 54631.80 88888.00 2015-06-14 17:19:44.375 165 12557.65 186.03 54631.78 88888.00 2015-06-14 17:19:44.500 165 12557.55 186.03 54631.80 88888.00 2015-06-14 17:19:44.625 165 12557.50 186.00 54631.80 88888.00 2015-06-14 17:19:44.750 165 12557.52 186.00 54631.78 88888.00 2015-06-14 17:19:44.875 165 12557.45 186.00 54631.80 88888.00 2015-06-14 17:19:45.000 165 12557.50 186.00 54631.80 88888.00 2015-06-14 17:19:45.125 165 12557.48 185.97 54631.80 88888.00 2015-06-14 17:19:45.250 165 12557.33 185.97 54631.78 88888.00 2015-06-14 17:19:45.375 165 12557.33 185.97 54631.80 88888.00 2015-06-14 17:19:45.500 165 12557.38 186.03 54631.82 88888.00 2015-06-14 17:19:45.625 165 12557.38 186.05 54631.85 88888.00 2015-06-14 17:19:45.750 165 12557.35 186.03 54631.85 88888.00 2015-06-14 17:19:45.875 165 12557.33 186.00 54631.82 88888.00 2015-06-14 17:19:46.000 165 12557.27 186.00 54631.80 88888.00 2015-06-14 17:19:46.125 165 12557.33 186.03 54631.82 88888.00 2015-06-14 17:19:46.250 165 12557.33 186.00 54631.80 88888.00 2015-06-14 17:19:46.375 165 12557.27 186.03 54631.80 88888.00 2015-06-14 17:19:46.500 165 12557.27 186.03 54631.82 88888.00 2015-06-14 17:19:46.625 165 12557.30 186.05 54631.80 88888.00 2015-06-14 17:19:46.750 165 12557.33 186.05 54631.80 88888.00 2015-06-14 17:19:46.875 165 12557.27 186.07 54631.85 88888.00 2015-06-14 17:19:47.000 165 12557.20 186.07 54631.82 88888.00 2015-06-14 17:19:47.125 165 12557.20 186.05 54631.82 88888.00 2015-06-14 17:19:47.250 165 12557.27 186.10 54631.82 88888.00 2015-06-14 17:19:47.375 165 12557.27 186.12 54631.80 88888.00 2015-06-14 17:19:47.500 165 12557.23 186.12 54631.80 88888.00 2015-06-14 17:19:47.625 165 12557.25 186.15 54631.78 88888.00 2015-06-14 17:19:47.750 165 12557.23 186.18 54631.78 88888.00 2015-06-14 17:19:47.875 165 12557.23 186.18 54631.80 88888.00 2015-06-14 17:19:48.000 165 12557.30 186.18 54631.75 88888.00 2015-06-14 17:19:48.125 165 12557.30 186.25 54631.75 88888.00 2015-06-14 17:19:48.250 165 12557.25 186.22 54631.78 88888.00 2015-06-14 17:19:48.375 165 12557.27 186.28 54631.75 88888.00 2015-06-14 17:19:48.500 165 12557.23 186.30 54631.75 88888.00 2015-06-14 17:19:48.625 165 12557.27 186.35 54631.72 88888.00 2015-06-14 17:19:48.750 165 12557.33 186.38 54631.72 88888.00 2015-06-14 17:19:48.875 165 12557.30 186.40 54631.72 88888.00 2015-06-14 17:19:49.000 165 12557.33 186.40 54631.70 88888.00 2015-06-14 17:19:49.125 165 12557.30 186.43 54631.70 88888.00 2015-06-14 17:19:49.250 165 12557.33 186.47 54631.70 88888.00 2015-06-14 17:19:49.375 165 12557.40 186.53 54631.70 88888.00 2015-06-14 17:19:49.500 165 12557.42 186.55 54631.72 88888.00 2015-06-14 17:19:49.625 165 12557.45 186.57 54631.68 88888.00 2015-06-14 17:19:49.750 165 12557.45 186.62 54631.65 88888.00 2015-06-14 17:19:49.875 165 12557.45 186.68 54631.65 88888.00 2015-06-14 17:19:50.000 165 12557.52 186.70 54631.65 88888.00 2015-06-14 17:19:50.125 165 12557.55 186.70 54631.62 88888.00 2015-06-14 17:19:50.250 165 12557.52 186.75 54631.65 88888.00 2015-06-14 17:19:50.375 165 12557.60 186.82 54631.65 88888.00 2015-06-14 17:19:50.500 165 12557.62 186.85 54631.62 88888.00 2015-06-14 17:19:50.625 165 12557.62 186.90 54631.62 88888.00 2015-06-14 17:19:50.750 165 12557.65 186.95 54631.62 88888.00 2015-06-14 17:19:50.875 165 12557.65 186.93 54631.57 88888.00 2015-06-14 17:19:51.000 165 12557.65 186.95 54631.53 88888.00 2015-06-14 17:19:51.125 165 12557.70 187.00 54631.53 88888.00 2015-06-14 17:19:51.250 165 12557.75 187.05 54631.57 88888.00 2015-06-14 17:19:51.375 165 12557.75 187.10 54631.57 88888.00 2015-06-14 17:19:51.500 165 12557.83 187.12 54631.53 88888.00 2015-06-14 17:19:51.625 165 12557.92 187.15 54631.50 88888.00 2015-06-14 17:19:51.750 165 12557.90 187.20 54631.45 88888.00 2015-06-14 17:19:51.875 165 12557.90 187.22 54631.43 88888.00 2015-06-14 17:19:52.000 165 12557.98 187.25 54631.43 88888.00 2015-06-14 17:19:52.125 165 12558.00 187.30 54631.43 88888.00 2015-06-14 17:19:52.250 165 12557.95 187.30 54631.43 88888.00 2015-06-14 17:19:52.375 165 12557.98 187.35 54631.40 88888.00 2015-06-14 17:19:52.500 165 12558.02 187.40 54631.40 88888.00 2015-06-14 17:19:52.625 165 12558.10 187.43 54631.38 88888.00 2015-06-14 17:19:52.750 165 12558.12 187.47 54631.38 88888.00 2015-06-14 17:19:52.875 165 12558.10 187.47 54631.35 88888.00 2015-06-14 17:19:53.000 165 12558.15 187.50 54631.35 88888.00 2015-06-14 17:19:53.125 165 12558.23 187.55 54631.38 88888.00 2015-06-14 17:19:53.250 165 12558.25 187.60 54631.35 88888.00 2015-06-14 17:19:53.375 165 12558.25 187.65 54631.32 88888.00 2015-06-14 17:19:53.500 165 12558.25 187.70 54631.35 88888.00 2015-06-14 17:19:53.625 165 12558.25 187.72 54631.32 88888.00 2015-06-14 17:19:53.750 165 12558.23 187.75 54631.30 88888.00 2015-06-14 17:19:53.875 165 12558.20 187.78 54631.30 88888.00 2015-06-14 17:19:54.000 165 12558.23 187.80 54631.25 88888.00 2015-06-14 17:19:54.125 165 12558.27 187.85 54631.25 88888.00 2015-06-14 17:19:54.250 165 12558.23 187.85 54631.25 88888.00 2015-06-14 17:19:54.375 165 12558.27 187.88 54631.22 88888.00 2015-06-14 17:19:54.500 165 12558.30 187.88 54631.22 88888.00 2015-06-14 17:19:54.625 165 12558.35 187.90 54631.22 88888.00 2015-06-14 17:19:54.750 165 12558.38 187.93 54631.25 88888.00 2015-06-14 17:19:54.875 165 12558.40 187.97 54631.22 88888.00 2015-06-14 17:19:55.000 165 12558.42 188.00 54631.20 88888.00 2015-06-14 17:19:55.125 165 12558.42 188.03 54631.20 88888.00 2015-06-14 17:19:55.250 165 12558.35 188.03 54631.20 88888.00 2015-06-14 17:19:55.375 165 12558.38 188.07 54631.20 88888.00 2015-06-14 17:19:55.500 165 12558.33 188.10 54631.20 88888.00 2015-06-14 17:19:55.625 165 12558.27 188.10 54631.20 88888.00 2015-06-14 17:19:55.750 165 12558.27 188.12 54631.18 88888.00 2015-06-14 17:19:55.875 165 12558.30 188.12 54631.15 88888.00 2015-06-14 17:19:56.000 165 12558.25 188.12 54631.15 88888.00 2015-06-14 17:19:56.125 165 12558.25 188.18 54631.18 88888.00 2015-06-14 17:19:56.250 165 12558.23 188.22 54631.18 88888.00 2015-06-14 17:19:56.375 165 12558.30 188.28 54631.15 88888.00 2015-06-14 17:19:56.500 165 12558.33 188.25 54631.18 88888.00 2015-06-14 17:19:56.625 165 12558.33 188.25 54631.15 88888.00 2015-06-14 17:19:56.750 165 12558.25 188.25 54631.15 88888.00 2015-06-14 17:19:56.875 165 12558.23 188.28 54631.15 88888.00 2015-06-14 17:19:57.000 165 12558.25 188.28 54631.12 88888.00 2015-06-14 17:19:57.125 165 12558.23 188.28 54631.15 88888.00 2015-06-14 17:19:57.250 165 12558.17 188.28 54631.18 88888.00 2015-06-14 17:19:57.375 165 12558.15 188.25 54631.18 88888.00 2015-06-14 17:19:57.500 165 12558.15 188.22 54631.18 88888.00 2015-06-14 17:19:57.625 165 12558.20 188.25 54631.20 88888.00 2015-06-14 17:19:57.750 165 12558.15 188.25 54631.20 88888.00 2015-06-14 17:19:57.875 165 12558.15 188.25 54631.20 88888.00 2015-06-14 17:19:58.000 165 12558.20 188.25 54631.18 88888.00 2015-06-14 17:19:58.125 165 12558.20 188.25 54631.18 88888.00 2015-06-14 17:19:58.250 165 12558.10 188.22 54631.18 88888.00 2015-06-14 17:19:58.375 165 12557.98 188.22 54631.18 88888.00 2015-06-14 17:19:58.500 165 12557.95 188.20 54631.15 88888.00 2015-06-14 17:19:58.625 165 12558.00 188.18 54631.20 88888.00 2015-06-14 17:19:58.750 165 12557.95 188.20 54631.20 88888.00 2015-06-14 17:19:58.875 165 12557.98 188.18 54631.20 88888.00 2015-06-14 17:19:59.000 165 12558.00 188.12 54631.18 88888.00 2015-06-14 17:19:59.125 165 12557.98 188.10 54631.15 88888.00 2015-06-14 17:19:59.250 165 12557.88 188.10 54631.18 88888.00 2015-06-14 17:19:59.375 165 12557.88 188.12 54631.18 88888.00 2015-06-14 17:19:59.500 165 12557.90 188.10 54631.20 88888.00 2015-06-14 17:19:59.625 165 12557.88 188.07 54631.20 88888.00 2015-06-14 17:19:59.750 165 12557.85 188.05 54631.20 88888.00 2015-06-14 17:19:59.875 165 12557.90 188.03 54631.20 88888.00 2015-06-14 17:20:00.000 165 12557.90 187.97 54631.20 88888.00 2015-06-14 17:20:00.125 165 12557.80 187.97 54631.22 88888.00 2015-06-14 17:20:00.250 165 12557.70 187.95 54631.22 88888.00 2015-06-14 17:20:00.375 165 12557.75 187.97 54631.20 88888.00 2015-06-14 17:20:00.500 165 12557.77 187.97 54631.20 88888.00 2015-06-14 17:20:00.625 165 12557.73 187.97 54631.20 88888.00 2015-06-14 17:20:00.750 165 12557.73 187.95 54631.20 88888.00 2015-06-14 17:20:00.875 165 12557.73 187.95 54631.22 88888.00 2015-06-14 17:20:01.000 165 12557.70 187.95 54631.25 88888.00 2015-06-14 17:20:01.125 165 12557.70 187.90 54631.22 88888.00 2015-06-14 17:20:01.250 165 12557.77 187.85 54631.22 88888.00 2015-06-14 17:20:01.375 165 12557.75 187.88 54631.20 88888.00 2015-06-14 17:20:01.500 165 12557.70 187.88 54631.20 88888.00 2015-06-14 17:20:01.625 165 12557.73 187.85 54631.20 88888.00 2015-06-14 17:20:01.750 165 12557.80 187.85 54631.20 88888.00 2015-06-14 17:20:01.875 165 12557.85 187.82 54631.20 88888.00 2015-06-14 17:20:02.000 165 12557.77 187.78 54631.18 88888.00 2015-06-14 17:20:02.125 165 12557.75 187.78 54631.18 88888.00 2015-06-14 17:20:02.250 165 12557.80 187.72 54631.15 88888.00 2015-06-14 17:20:02.375 165 12557.85 187.75 54631.18 88888.00 2015-06-14 17:20:02.500 165 12557.83 187.75 54631.18 88888.00 2015-06-14 17:20:02.625 165 12557.83 187.72 54631.18 88888.00 2015-06-14 17:20:02.750 165 12557.80 187.70 54631.15 88888.00 2015-06-14 17:20:02.875 165 12557.83 187.68 54631.18 88888.00 2015-06-14 17:20:03.000 165 12557.90 187.68 54631.15 88888.00 2015-06-14 17:20:03.125 165 12557.98 187.70 54631.12 88888.00 2015-06-14 17:20:03.250 165 12557.98 187.70 54631.15 88888.00 2015-06-14 17:20:03.375 165 12558.00 187.68 54631.15 88888.00 2015-06-14 17:20:03.500 165 12558.00 187.65 54631.12 88888.00 2015-06-14 17:20:03.625 165 12558.00 187.60 54631.10 88888.00 2015-06-14 17:20:03.750 165 12558.05 187.60 54631.07 88888.00 2015-06-14 17:20:03.875 165 12558.02 187.62 54631.10 88888.00 2015-06-14 17:20:04.000 165 12558.02 187.62 54631.10 88888.00 2015-06-14 17:20:04.125 165 12558.00 187.60 54631.07 88888.00 2015-06-14 17:20:04.250 165 12558.02 187.57 54631.07 88888.00 2015-06-14 17:20:04.375 165 12558.10 187.55 54631.05 88888.00 2015-06-14 17:20:04.500 165 12558.12 187.55 54631.05 88888.00 2015-06-14 17:20:04.625 165 12558.08 187.55 54631.03 88888.00 2015-06-14 17:20:04.750 165 12558.08 187.55 54631.05 88888.00 2015-06-14 17:20:04.875 165 12558.15 187.53 54631.07 88888.00 2015-06-14 17:20:05.000 165 12558.20 187.53 54631.05 88888.00 2015-06-14 17:20:05.125 165 12558.25 187.50 54631.05 88888.00 2015-06-14 17:20:05.250 165 12558.25 187.47 54631.07 88888.00 2015-06-14 17:20:05.375 165 12558.33 187.47 54631.07 88888.00 2015-06-14 17:20:05.500 165 12558.33 187.47 54631.07 88888.00 2015-06-14 17:20:05.625 165 12558.33 187.45 54631.07 88888.00 2015-06-14 17:20:05.750 165 12558.30 187.43 54631.03 88888.00 2015-06-14 17:20:05.875 165 12558.30 187.40 54631.05 88888.00 2015-06-14 17:20:06.000 165 12558.35 187.43 54631.05 88888.00 2015-06-14 17:20:06.125 165 12558.35 187.45 54631.05 88888.00 2015-06-14 17:20:06.250 165 12558.33 187.38 54631.03 88888.00 2015-06-14 17:20:06.375 165 12558.38 187.38 54631.00 88888.00 2015-06-14 17:20:06.500 165 12558.38 187.38 54631.05 88888.00 2015-06-14 17:20:06.625 165 12558.38 187.32 54631.05 88888.00 2015-06-14 17:20:06.750 165 12558.45 187.30 54631.03 88888.00 2015-06-14 17:20:06.875 165 12558.48 187.30 54631.03 88888.00 2015-06-14 17:20:07.000 165 12558.45 187.32 54631.03 88888.00 2015-06-14 17:20:07.125 165 12558.42 187.35 54631.05 88888.00 2015-06-14 17:20:07.250 165 12558.40 187.28 54631.03 88888.00 2015-06-14 17:20:07.375 165 12558.42 187.30 54631.00 88888.00 2015-06-14 17:20:07.500 165 12558.42 187.32 54631.03 88888.00 2015-06-14 17:20:07.625 165 12558.40 187.30 54631.03 88888.00 2015-06-14 17:20:07.750 165 12558.42 187.32 54631.05 88888.00 2015-06-14 17:20:07.875 165 12558.40 187.32 54631.03 88888.00 2015-06-14 17:20:08.000 165 12558.40 187.32 54631.00 88888.00 2015-06-14 17:20:08.125 165 12558.38 187.32 54631.00 88888.00 2015-06-14 17:20:08.250 165 12558.35 187.30 54631.00 88888.00 2015-06-14 17:20:08.375 165 12558.33 187.35 54631.00 88888.00 2015-06-14 17:20:08.500 165 12558.35 187.32 54631.03 88888.00 2015-06-14 17:20:08.625 165 12558.40 187.35 54631.03 88888.00 2015-06-14 17:20:08.750 165 12558.38 187.32 54631.05 88888.00 2015-06-14 17:20:08.875 165 12558.38 187.35 54631.05 88888.00 2015-06-14 17:20:09.000 165 12558.42 187.40 54631.05 88888.00 2015-06-14 17:20:09.125 165 12558.40 187.38 54631.07 88888.00 2015-06-14 17:20:09.250 165 12558.40 187.40 54631.07 88888.00 2015-06-14 17:20:09.375 165 12558.42 187.43 54631.10 88888.00 2015-06-14 17:20:09.500 165 12558.38 187.43 54631.10 88888.00 2015-06-14 17:20:09.625 165 12558.30 187.45 54631.10 88888.00 2015-06-14 17:20:09.750 165 12558.33 187.45 54631.07 88888.00 2015-06-14 17:20:09.875 165 12558.35 187.45 54631.07 88888.00 2015-06-14 17:20:10.000 165 12558.38 187.47 54631.07 88888.00 2015-06-14 17:20:10.125 165 12558.35 187.47 54631.10 88888.00 2015-06-14 17:20:10.250 165 12558.27 187.47 54631.05 88888.00 2015-06-14 17:20:10.375 165 12558.33 187.53 54631.05 88888.00 2015-06-14 17:20:10.500 165 12558.35 187.57 54631.05 88888.00 2015-06-14 17:20:10.625 165 12558.33 187.62 54631.05 88888.00 2015-06-14 17:20:10.750 165 12558.25 187.65 54631.05 88888.00 2015-06-14 17:20:10.875 165 12558.23 187.65 54631.10 88888.00 2015-06-14 17:20:11.000 165 12558.23 187.65 54631.05 88888.00 2015-06-14 17:20:11.125 165 12558.20 187.62 54631.05 88888.00 2015-06-14 17:20:11.250 165 12558.17 187.65 54631.05 88888.00 2015-06-14 17:20:11.375 165 12558.10 187.65 54631.05 88888.00 2015-06-14 17:20:11.500 165 12558.17 187.70 54631.05 88888.00 2015-06-14 17:20:11.625 165 12558.23 187.75 54631.00 88888.00 2015-06-14 17:20:11.750 165 12558.20 187.78 54630.97 88888.00 2015-06-14 17:20:11.875 165 12558.15 187.80 54630.97 88888.00 2015-06-14 17:20:12.000 165 12558.17 187.85 54631.00 88888.00 2015-06-14 17:20:12.125 165 12558.17 187.85 54631.03 88888.00 2015-06-14 17:20:12.250 165 12558.12 187.85 54631.03 88888.00 2015-06-14 17:20:12.375 165 12558.10 187.90 54631.00 88888.00 2015-06-14 17:20:12.500 165 12558.05 187.95 54631.03 88888.00 2015-06-14 17:20:12.625 165 12558.00 187.95 54631.00 88888.00 2015-06-14 17:20:12.750 165 12558.08 187.97 54631.00 88888.00 2015-06-14 17:20:12.875 165 12558.10 188.00 54630.97 88888.00 2015-06-14 17:20:13.000 165 12558.05 188.03 54630.97 88888.00 2015-06-14 17:20:13.125 165 12558.02 188.05 54630.97 88888.00 2015-06-14 17:20:13.250 165 12558.02 188.07 54631.00 88888.00 2015-06-14 17:20:13.375 165 12558.00 188.10 54631.00 88888.00 2015-06-14 17:20:13.500 165 12557.98 188.15 54631.00 88888.00 2015-06-14 17:20:13.625 165 12557.92 188.18 54630.97 88888.00 2015-06-14 17:20:13.750 165 12557.92 188.20 54630.97 88888.00 2015-06-14 17:20:13.875 165 12557.95 188.25 54630.95 88888.00 2015-06-14 17:20:14.000 165 12557.98 188.28 54630.93 88888.00 2015-06-14 17:20:14.125 165 12558.00 188.30 54630.95 88888.00 2015-06-14 17:20:14.250 165 12557.98 188.32 54630.97 88888.00 2015-06-14 17:20:14.375 165 12557.90 188.35 54630.93 88888.00 2015-06-14 17:20:14.500 165 12557.80 188.40 54630.93 88888.00 2015-06-14 17:20:14.625 165 12557.80 188.43 54630.93 88888.00 2015-06-14 17:20:14.750 165 12557.77 188.43 54630.93 88888.00 2015-06-14 17:20:14.875 165 12557.73 188.45 54630.93 88888.00 2015-06-14 17:20:15.000 165 12557.73 188.47 54630.95 88888.00 2015-06-14 17:20:15.125 165 12557.73 188.47 54630.93 88888.00 2015-06-14 17:20:15.250 165 12557.75 188.53 54630.93 88888.00 2015-06-14 17:20:15.375 165 12557.80 188.60 54630.95 88888.00 2015-06-14 17:20:15.500 165 12557.70 188.62 54630.95 88888.00 2015-06-14 17:20:15.625 165 12557.65 188.62 54630.97 88888.00 2015-06-14 17:20:15.750 165 12557.65 188.62 54630.95 88888.00 2015-06-14 17:20:15.875 165 12557.62 188.65 54630.93 88888.00 2015-06-14 17:20:16.000 165 12557.62 188.68 54630.90 88888.00 2015-06-14 17:20:16.125 165 12557.60 188.72 54630.90 88888.00 2015-06-14 17:20:16.250 165 12557.52 188.75 54630.93 88888.00 2015-06-14 17:20:16.375 165 12557.58 188.80 54630.93 88888.00 2015-06-14 17:20:16.500 165 12557.62 188.80 54630.90 88888.00 2015-06-14 17:20:16.625 165 12557.65 188.80 54630.90 88888.00 2015-06-14 17:20:16.750 165 12557.58 188.82 54630.93 88888.00 2015-06-14 17:20:16.875 165 12557.50 188.85 54630.93 88888.00 2015-06-14 17:20:17.000 165 12557.48 188.88 54630.95 88888.00 2015-06-14 17:20:17.125 165 12557.48 188.90 54630.95 88888.00 2015-06-14 17:20:17.250 165 12557.48 188.93 54630.93 88888.00 2015-06-14 17:20:17.375 165 12557.48 188.95 54630.90 88888.00 2015-06-14 17:20:17.500 165 12557.40 188.95 54630.90 88888.00 2015-06-14 17:20:17.625 165 12557.38 188.97 54630.90 88888.00 2015-06-14 17:20:17.750 165 12557.38 189.00 54630.95 88888.00 2015-06-14 17:20:17.875 165 12557.40 189.03 54630.95 88888.00 2015-06-14 17:20:18.000 165 12557.42 189.05 54630.93 88888.00 2015-06-14 17:20:18.125 165 12557.38 189.07 54630.93 88888.00 2015-06-14 17:20:18.250 165 12557.33 189.07 54630.93 88888.00 2015-06-14 17:20:18.375 165 12557.35 189.15 54630.93 88888.00 2015-06-14 17:20:18.500 165 12557.33 189.15 54630.93 88888.00 2015-06-14 17:20:18.625 165 12557.33 189.15 54630.93 88888.00 2015-06-14 17:20:18.750 165 12557.38 189.18 54630.95 88888.00 2015-06-14 17:20:18.875 165 12557.33 189.15 54630.95 88888.00 2015-06-14 17:20:19.000 165 12557.33 189.18 54630.93 88888.00 2015-06-14 17:20:19.125 165 12557.35 189.20 54630.95 88888.00 2015-06-14 17:20:19.250 165 12557.30 189.22 54630.95 88888.00 2015-06-14 17:20:19.375 165 12557.27 189.25 54630.93 88888.00 2015-06-14 17:20:19.500 165 12557.27 189.25 54630.95 88888.00 2015-06-14 17:20:19.625 165 12557.30 189.28 54630.97 88888.00 2015-06-14 17:20:19.750 165 12557.20 189.28 54630.97 88888.00 2015-06-14 17:20:19.875 165 12557.15 189.30 54630.97 88888.00 2015-06-14 17:20:20.000 165 12557.20 189.25 54630.95 88888.00 2015-06-14 17:20:20.125 165 12557.27 189.28 54630.95 88888.00 2015-06-14 17:20:20.250 165 12557.27 189.30 54630.97 88888.00 2015-06-14 17:20:20.375 165 12557.33 189.35 54630.95 88888.00 2015-06-14 17:20:20.500 165 12557.30 189.35 54630.95 88888.00 2015-06-14 17:20:20.625 165 12557.33 189.32 54630.93 88888.00 2015-06-14 17:20:20.750 165 12557.35 189.32 54630.93 88888.00 2015-06-14 17:20:20.875 165 12557.35 189.35 54630.95 88888.00 2015-06-14 17:20:21.000 165 12557.33 189.35 54630.90 88888.00 2015-06-14 17:20:21.125 165 12557.27 189.38 54630.90 88888.00 2015-06-14 17:20:21.250 165 12557.20 189.38 54630.93 88888.00 2015-06-14 17:20:21.375 165 12557.27 189.38 54630.93 88888.00 2015-06-14 17:20:21.500 165 12557.30 189.38 54630.95 88888.00 2015-06-14 17:20:21.625 165 12557.27 189.32 54630.93 88888.00 2015-06-14 17:20:21.750 165 12557.23 189.30 54630.93 88888.00 2015-06-14 17:20:21.875 165 12557.25 189.35 54630.93 88888.00 2015-06-14 17:20:22.000 165 12557.33 189.35 54630.93 88888.00 2015-06-14 17:20:22.125 165 12557.38 189.35 54630.93 88888.00 2015-06-14 17:20:22.250 165 12557.35 189.32 54630.93 88888.00 2015-06-14 17:20:22.375 165 12557.42 189.35 54630.90 88888.00 2015-06-14 17:20:22.500 165 12557.50 189.35 54630.88 88888.00 2015-06-14 17:20:22.625 165 12557.45 189.32 54630.90 88888.00 2015-06-14 17:20:22.750 165 12557.48 189.28 54630.88 88888.00 2015-06-14 17:20:22.875 165 12557.60 189.25 54630.85 88888.00 2015-06-14 17:20:23.000 165 12557.62 189.25 54630.85 88888.00 2015-06-14 17:20:23.125 165 12557.65 189.25 54630.85 88888.00 2015-06-14 17:20:23.250 165 12557.67 189.25 54630.85 88888.00 2015-06-14 17:20:23.375 165 12557.70 189.22 54630.80 88888.00 2015-06-14 17:20:23.500 165 12557.70 189.22 54630.82 88888.00 2015-06-14 17:20:23.625 165 12557.73 189.22 54630.82 88888.00 2015-06-14 17:20:23.750 165 12557.85 189.22 54630.82 88888.00 2015-06-14 17:20:23.875 165 12557.98 189.20 54630.80 88888.00 2015-06-14 17:20:24.000 165 12557.98 189.20 54630.75 88888.00 2015-06-14 17:20:24.125 165 12557.95 189.18 54630.72 88888.00 2015-06-14 17:20:24.250 165 12558.02 189.15 54630.75 88888.00 2015-06-14 17:20:24.375 165 12558.15 189.15 54630.78 88888.00 2015-06-14 17:20:24.500 165 12558.17 189.15 54630.75 88888.00 2015-06-14 17:20:24.625 165 12558.23 189.12 54630.72 88888.00 2015-06-14 17:20:24.750 165 12558.33 189.12 54630.70 88888.00 2015-06-14 17:20:24.875 165 12558.42 189.12 54630.70 88888.00 2015-06-14 17:20:25.000 165 12558.48 189.10 54630.68 88888.00 2015-06-14 17:20:25.125 165 12558.48 189.10 54630.68 88888.00 2015-06-14 17:20:25.250 165 12558.48 189.07 54630.68 88888.00 2015-06-14 17:20:25.375 165 12558.55 189.07 54630.68 88888.00 2015-06-14 17:20:25.500 165 12558.62 189.05 54630.65 88888.00 2015-06-14 17:20:25.625 165 12558.70 189.03 54630.65 88888.00 2015-06-14 17:20:25.750 165 12558.77 189.03 54630.60 88888.00 2015-06-14 17:20:25.875 165 12558.83 189.00 54630.57 88888.00 2015-06-14 17:20:26.000 165 12558.80 188.97 54630.57 88888.00 2015-06-14 17:20:26.125 165 12558.85 188.95 54630.55 88888.00 2015-06-14 17:20:26.250 165 12558.95 188.97 54630.57 88888.00 2015-06-14 17:20:26.375 165 12559.02 188.95 54630.55 88888.00 2015-06-14 17:20:26.500 165 12559.08 188.93 54630.50 88888.00 2015-06-14 17:20:26.625 165 12559.10 188.93 54630.53 88888.00 2015-06-14 17:20:26.750 165 12559.15 188.88 54630.53 88888.00 2015-06-14 17:20:26.875 165 12559.17 188.88 54630.53 88888.00 2015-06-14 17:20:27.000 165 12559.30 188.85 54630.50 88888.00 2015-06-14 17:20:27.125 165 12559.33 188.82 54630.47 88888.00 2015-06-14 17:20:27.250 165 12559.38 188.80 54630.47 88888.00 2015-06-14 17:20:27.375 165 12559.45 188.80 54630.45 88888.00 2015-06-14 17:20:27.500 165 12559.45 188.80 54630.45 88888.00 2015-06-14 17:20:27.625 165 12559.50 188.80 54630.43 88888.00 2015-06-14 17:20:27.750 165 12559.58 188.75 54630.43 88888.00 2015-06-14 17:20:27.875 165 12559.65 188.75 54630.43 88888.00 2015-06-14 17:20:28.000 165 12559.77 188.75 54630.45 88888.00 2015-06-14 17:20:28.125 165 12559.77 188.72 54630.45 88888.00 2015-06-14 17:20:28.250 165 12559.75 188.68 54630.45 88888.00 2015-06-14 17:20:28.375 165 12559.80 188.65 54630.40 88888.00 2015-06-14 17:20:28.500 165 12559.77 188.65 54630.43 88888.00 2015-06-14 17:20:28.625 165 12559.80 188.62 54630.43 88888.00 2015-06-14 17:20:28.750 165 12559.83 188.62 54630.43 88888.00 2015-06-14 17:20:28.875 165 12559.88 188.60 54630.43 88888.00 2015-06-14 17:20:29.000 165 12559.88 188.60 54630.40 88888.00 2015-06-14 17:20:29.125 165 12559.88 188.57 54630.40 88888.00 2015-06-14 17:20:29.250 165 12559.90 188.50 54630.43 88888.00 2015-06-14 17:20:29.375 165 12559.95 188.45 54630.40 88888.00 2015-06-14 17:20:29.500 165 12559.90 188.43 54630.40 88888.00 2015-06-14 17:20:29.625 165 12559.85 188.43 54630.40 88888.00 2015-06-14 17:20:29.750 165 12559.83 188.40 54630.38 88888.00 2015-06-14 17:20:29.875 165 12559.83 188.38 54630.38 88888.00 2015-06-14 17:20:30.000 165 12559.85 188.35 54630.40 88888.00 2015-06-14 17:20:30.125 165 12559.85 188.32 54630.40 88888.00 2015-06-14 17:20:30.250 165 12559.85 188.28 54630.43 88888.00 2015-06-14 17:20:30.375 165 12559.83 188.25 54630.43 88888.00 2015-06-14 17:20:30.500 165 12559.70 188.22 54630.43 88888.00 2015-06-14 17:20:30.625 165 12559.67 188.22 54630.43 88888.00 2015-06-14 17:20:30.750 165 12559.62 188.20 54630.43 88888.00 2015-06-14 17:20:30.875 165 12559.60 188.18 54630.43 88888.00 2015-06-14 17:20:31.000 165 12559.62 188.12 54630.40 88888.00 2015-06-14 17:20:31.125 165 12559.62 188.10 54630.45 88888.00 2015-06-14 17:20:31.250 165 12559.58 188.07 54630.45 88888.00 2015-06-14 17:20:31.375 165 12559.48 188.05 54630.45 88888.00 2015-06-14 17:20:31.500 165 12559.40 188.05 54630.47 88888.00 2015-06-14 17:20:31.625 165 12559.35 188.05 54630.47 88888.00 2015-06-14 17:20:31.750 165 12559.33 188.00 54630.50 88888.00 2015-06-14 17:20:31.875 165 12559.23 187.97 54630.50 88888.00 2015-06-14 17:20:32.000 165 12559.17 187.95 54630.50 88888.00 2015-06-14 17:20:32.125 165 12559.12 187.93 54630.53 88888.00 2015-06-14 17:20:32.250 165 12559.05 187.90 54630.55 88888.00 2015-06-14 17:20:32.375 165 12559.02 187.90 54630.55 88888.00 2015-06-14 17:20:32.500 165 12558.92 187.88 54630.53 88888.00 2015-06-14 17:20:32.625 165 12558.90 187.85 54630.55 88888.00 2015-06-14 17:20:32.750 165 12558.88 187.82 54630.57 88888.00 2015-06-14 17:20:32.875 165 12558.77 187.85 54630.60 88888.00 2015-06-14 17:20:33.000 165 12558.75 187.85 54630.60 88888.00 2015-06-14 17:20:33.125 165 12558.77 187.85 54630.62 88888.00 2015-06-14 17:20:33.250 165 12558.67 187.80 54630.62 88888.00 2015-06-14 17:20:33.375 165 12558.62 187.80 54630.62 88888.00 2015-06-14 17:20:33.500 165 12558.60 187.78 54630.65 88888.00 2015-06-14 17:20:33.625 165 12558.60 187.78 54630.62 88888.00 2015-06-14 17:20:33.750 165 12558.55 187.75 54630.65 88888.00 2015-06-14 17:20:33.875 165 12558.40 187.72 54630.65 88888.00 2015-06-14 17:20:34.000 165 12558.30 187.70 54630.65 88888.00 2015-06-14 17:20:34.125 165 12558.27 187.70 54630.68 88888.00 2015-06-14 17:20:34.250 165 12558.23 187.70 54630.68 88888.00 2015-06-14 17:20:34.375 165 12558.25 187.70 54630.65 88888.00 2015-06-14 17:20:34.500 165 12558.20 187.68 54630.68 88888.00 2015-06-14 17:20:34.625 165 12558.17 187.62 54630.68 88888.00 2015-06-14 17:20:34.750 165 12558.10 187.65 54630.70 88888.00 2015-06-14 17:20:34.875 165 12558.02 187.68 54630.72 88888.00 2015-06-14 17:20:35.000 165 12557.98 187.68 54630.72 88888.00 2015-06-14 17:20:35.125 165 12557.95 187.68 54630.72 88888.00 2015-06-14 17:20:35.250 165 12557.88 187.68 54630.75 88888.00 2015-06-14 17:20:35.375 165 12557.83 187.68 54630.72 88888.00 2015-06-14 17:20:35.500 165 12557.80 187.70 54630.75 88888.00 2015-06-14 17:20:35.625 165 12557.80 187.68 54630.75 88888.00 2015-06-14 17:20:35.750 165 12557.83 187.72 54630.75 88888.00 2015-06-14 17:20:35.875 165 12557.83 187.75 54630.75 88888.00 2015-06-14 17:20:36.000 165 12557.75 187.72 54630.75 88888.00 2015-06-14 17:20:36.125 165 12557.75 187.72 54630.75 88888.00 2015-06-14 17:20:36.250 165 12557.80 187.68 54630.78 88888.00 2015-06-14 17:20:36.375 165 12557.80 187.70 54630.78 88888.00 2015-06-14 17:20:36.500 165 12557.73 187.72 54630.80 88888.00 2015-06-14 17:20:36.625 165 12557.67 187.75 54630.75 88888.00 2015-06-14 17:20:36.750 165 12557.65 187.75 54630.75 88888.00 2015-06-14 17:20:36.875 165 12557.65 187.78 54630.80 88888.00 2015-06-14 17:20:37.000 165 12557.67 187.82 54630.78 88888.00 2015-06-14 17:20:37.125 165 12557.65 187.82 54630.80 88888.00 2015-06-14 17:20:37.250 165 12557.58 187.82 54630.75 88888.00 2015-06-14 17:20:37.375 165 12557.58 187.88 54630.78 88888.00 2015-06-14 17:20:37.500 165 12557.62 187.88 54630.78 88888.00 2015-06-14 17:20:37.625 165 12557.62 187.90 54630.80 88888.00 2015-06-14 17:20:37.750 165 12557.62 187.90 54630.78 88888.00 2015-06-14 17:20:37.875 165 12557.65 187.90 54630.75 88888.00 2015-06-14 17:20:38.000 165 12557.62 187.93 54630.75 88888.00 2015-06-14 17:20:38.125 165 12557.65 187.97 54630.75 88888.00 2015-06-14 17:20:38.250 165 12557.65 187.97 54630.78 88888.00 2015-06-14 17:20:38.375 165 12557.67 188.00 54630.78 88888.00 2015-06-14 17:20:38.500 165 12557.65 188.03 54630.78 88888.00 2015-06-14 17:20:38.625 165 12557.70 188.00 54630.75 88888.00 2015-06-14 17:20:38.750 165 12557.73 188.03 54630.75 88888.00 2015-06-14 17:20:38.875 165 12557.67 188.07 54630.72 88888.00 2015-06-14 17:20:39.000 165 12557.70 188.07 54630.72 88888.00 2015-06-14 17:20:39.125 165 12557.67 188.10 54630.72 88888.00 2015-06-14 17:20:39.250 165 12557.65 188.10 54630.72 88888.00 2015-06-14 17:20:39.375 165 12557.67 188.15 54630.70 88888.00 2015-06-14 17:20:39.500 165 12557.62 188.18 54630.70 88888.00 2015-06-14 17:20:39.625 165 12557.67 188.22 54630.75 88888.00 2015-06-14 17:20:39.750 165 12557.70 188.20 54630.72 88888.00 2015-06-14 17:20:39.875 165 12557.75 188.20 54630.72 88888.00 2015-06-14 17:20:40.000 165 12557.77 188.20 54630.70 88888.00 2015-06-14 17:20:40.125 165 12557.77 188.28 54630.70 88888.00 2015-06-14 17:20:40.250 165 12557.75 188.30 54630.72 88888.00 2015-06-14 17:20:40.375 165 12557.83 188.35 54630.68 88888.00 2015-06-14 17:20:40.500 165 12557.85 188.38 54630.68 88888.00 2015-06-14 17:20:40.625 165 12557.90 188.40 54630.68 88888.00 2015-06-14 17:20:40.750 165 12557.92 188.43 54630.68 88888.00 2015-06-14 17:20:40.875 165 12558.00 188.45 54630.68 88888.00 2015-06-14 17:20:41.000 165 12558.08 188.45 54630.65 88888.00 2015-06-14 17:20:41.125 165 12558.05 188.47 54630.65 88888.00 2015-06-14 17:20:41.250 165 12557.95 188.45 54630.62 88888.00 2015-06-14 17:20:41.375 165 12557.98 188.50 54630.62 88888.00 2015-06-14 17:20:41.500 165 12558.02 188.53 54630.62 88888.00 2015-06-14 17:20:41.625 165 12558.05 188.55 54630.60 88888.00 2015-06-14 17:20:41.750 165 12558.10 188.55 54630.60 88888.00 2015-06-14 17:20:41.875 165 12558.15 188.53 54630.60 88888.00 2015-06-14 17:20:42.000 165 12558.15 188.55 54630.57 88888.00 2015-06-14 17:20:42.125 165 12558.23 188.60 54630.60 88888.00 2015-06-14 17:20:42.250 165 12558.20 188.60 54630.60 88888.00 2015-06-14 17:20:42.375 165 12558.25 188.68 54630.57 88888.00 2015-06-14 17:20:42.500 165 12558.27 188.70 54630.60 88888.00 2015-06-14 17:20:42.625 165 12558.27 188.75 54630.60 88888.00 2015-06-14 17:20:42.750 165 12558.30 188.75 54630.57 88888.00 2015-06-14 17:20:42.875 165 12558.33 188.75 54630.55 88888.00 2015-06-14 17:20:43.000 165 12558.35 188.78 54630.53 88888.00 2015-06-14 17:20:43.125 165 12558.40 188.78 54630.53 88888.00 2015-06-14 17:20:43.250 165 12558.42 188.78 54630.50 88888.00 2015-06-14 17:20:43.375 165 12558.52 188.82 54630.50 88888.00 2015-06-14 17:20:43.500 165 12558.58 188.85 54630.50 88888.00 2015-06-14 17:20:43.625 165 12558.50 188.88 54630.50 88888.00 2015-06-14 17:20:43.750 165 12558.48 188.88 54630.47 88888.00 2015-06-14 17:20:43.875 165 12558.52 188.90 54630.50 88888.00 2015-06-14 17:20:44.000 165 12558.55 188.93 54630.47 88888.00 2015-06-14 17:20:44.125 165 12558.60 188.95 54630.47 88888.00 2015-06-14 17:20:44.250 165 12558.65 188.97 54630.50 88888.00 2015-06-14 17:20:44.375 165 12558.65 189.00 54630.47 88888.00 2015-06-14 17:20:44.500 165 12558.62 189.03 54630.45 88888.00 2015-06-14 17:20:44.625 165 12558.65 189.07 54630.45 88888.00 2015-06-14 17:20:44.750 165 12558.70 189.07 54630.43 88888.00 2015-06-14 17:20:44.875 165 12558.75 189.05 54630.43 88888.00 2015-06-14 17:20:45.000 165 12558.83 189.10 54630.43 88888.00 2015-06-14 17:20:45.125 165 12558.85 189.15 54630.45 88888.00 2015-06-14 17:20:45.250 165 12558.90 189.18 54630.40 88888.00 2015-06-14 17:20:45.375 165 12558.92 189.18 54630.38 88888.00 2015-06-14 17:20:45.500 165 12558.88 189.18 54630.35 88888.00 2015-06-14 17:20:45.625 165 12558.88 189.18 54630.35 88888.00 2015-06-14 17:20:45.750 165 12558.92 189.22 54630.35 88888.00 2015-06-14 17:20:45.875 165 12559.00 189.25 54630.38 88888.00 2015-06-14 17:20:46.000 165 12559.05 189.30 54630.38 88888.00 2015-06-14 17:20:46.125 165 12559.02 189.32 54630.35 88888.00 2015-06-14 17:20:46.250 165 12558.95 189.30 54630.35 88888.00 2015-06-14 17:20:46.375 165 12558.92 189.32 54630.30 88888.00 2015-06-14 17:20:46.500 165 12559.00 189.38 54630.32 88888.00 2015-06-14 17:20:46.625 165 12559.10 189.38 54630.32 88888.00 2015-06-14 17:20:46.750 165 12559.15 189.45 54630.32 88888.00 2015-06-14 17:20:46.875 165 12559.15 189.45 54630.28 88888.00 2015-06-14 17:20:47.000 165 12559.10 189.43 54630.25 88888.00 2015-06-14 17:20:47.125 165 12559.10 189.43 54630.25 88888.00 2015-06-14 17:20:47.250 165 12559.08 189.45 54630.22 88888.00 2015-06-14 17:20:47.375 165 12559.10 189.45 54630.25 88888.00 2015-06-14 17:20:47.500 165 12559.15 189.47 54630.25 88888.00 2015-06-14 17:20:47.625 165 12559.15 189.50 54630.25 88888.00 2015-06-14 17:20:47.750 165 12559.10 189.47 54630.25 88888.00 2015-06-14 17:20:47.875 165 12559.10 189.53 54630.22 88888.00 2015-06-14 17:20:48.000 165 12559.10 189.53 54630.22 88888.00 2015-06-14 17:20:48.125 165 12559.15 189.55 54630.22 88888.00 2015-06-14 17:20:48.250 165 12559.15 189.53 54630.22 88888.00 2015-06-14 17:20:48.375 165 12559.17 189.55 54630.22 88888.00 2015-06-14 17:20:48.500 165 12559.17 189.55 54630.25 88888.00 2015-06-14 17:20:48.625 165 12559.12 189.57 54630.22 88888.00 2015-06-14 17:20:48.750 165 12559.10 189.57 54630.20 88888.00 2015-06-14 17:20:48.875 165 12559.12 189.57 54630.20 88888.00 2015-06-14 17:20:49.000 165 12559.17 189.55 54630.20 88888.00 2015-06-14 17:20:49.125 165 12559.15 189.55 54630.20 88888.00 2015-06-14 17:20:49.250 165 12559.17 189.57 54630.20 88888.00 2015-06-14 17:20:49.375 165 12559.27 189.60 54630.25 88888.00 2015-06-14 17:20:49.500 165 12559.27 189.57 54630.20 88888.00 2015-06-14 17:20:49.625 165 12559.20 189.55 54630.20 88888.00 2015-06-14 17:20:49.750 165 12559.17 189.55 54630.20 88888.00 2015-06-14 17:20:49.875 165 12559.20 189.55 54630.18 88888.00 2015-06-14 17:20:50.000 165 12559.25 189.53 54630.12 88888.00 2015-06-14 17:20:50.125 165 12559.23 189.53 54630.12 88888.00 2015-06-14 17:20:50.250 165 12559.20 189.53 54630.15 88888.00 2015-06-14 17:20:50.375 165 12559.17 189.50 54630.12 88888.00 2015-06-14 17:20:50.500 165 12559.15 189.50 54630.15 88888.00 2015-06-14 17:20:50.625 165 12559.12 189.50 54630.15 88888.00 2015-06-14 17:20:50.750 165 12559.08 189.50 54630.15 88888.00 2015-06-14 17:20:50.875 165 12559.00 189.50 54630.15 88888.00 2015-06-14 17:20:51.000 165 12558.95 189.45 54630.15 88888.00 2015-06-14 17:20:51.125 165 12558.98 189.47 54630.15 88888.00 2015-06-14 17:20:51.250 165 12558.95 189.45 54630.15 88888.00 2015-06-14 17:20:51.375 165 12558.90 189.45 54630.18 88888.00 2015-06-14 17:20:51.500 165 12558.88 189.45 54630.18 88888.00 2015-06-14 17:20:51.625 165 12558.92 189.43 54630.20 88888.00 2015-06-14 17:20:51.750 165 12558.92 189.45 54630.15 88888.00 2015-06-14 17:20:51.875 165 12558.88 189.40 54630.12 88888.00 2015-06-14 17:20:52.000 165 12558.88 189.38 54630.15 88888.00 2015-06-14 17:20:52.125 165 12558.85 189.40 54630.18 88888.00 2015-06-14 17:20:52.250 165 12558.77 189.38 54630.18 88888.00 2015-06-14 17:20:52.375 165 12558.85 189.35 54630.15 88888.00 2015-06-14 17:20:52.500 165 12558.85 189.32 54630.15 88888.00 2015-06-14 17:20:52.625 165 12558.83 189.30 54630.15 88888.00 2015-06-14 17:20:52.750 165 12558.83 189.32 54630.15 88888.00 2015-06-14 17:20:52.875 165 12558.80 189.32 54630.15 88888.00 2015-06-14 17:20:53.000 165 12558.73 189.32 54630.18 88888.00 2015-06-14 17:20:53.125 165 12558.65 189.30 54630.20 88888.00 2015-06-14 17:20:53.250 165 12558.58 189.28 54630.22 88888.00 2015-06-14 17:20:53.375 165 12558.58 189.28 54630.22 88888.00 2015-06-14 17:20:53.500 165 12558.65 189.25 54630.22 88888.00 2015-06-14 17:20:53.625 165 12558.70 189.22 54630.22 88888.00 2015-06-14 17:20:53.750 165 12558.67 189.22 54630.22 88888.00 2015-06-14 17:20:53.875 165 12558.65 189.22 54630.22 88888.00 2015-06-14 17:20:54.000 165 12558.65 189.18 54630.28 88888.00 2015-06-14 17:20:54.125 165 12558.70 189.15 54630.30 88888.00 2015-06-14 17:20:54.250 165 12558.67 189.15 54630.30 88888.00 2015-06-14 17:20:54.375 165 12558.67 189.12 54630.30 88888.00 2015-06-14 17:20:54.500 165 12558.60 189.12 54630.30 88888.00 2015-06-14 17:20:54.625 165 12558.58 189.10 54630.30 88888.00 2015-06-14 17:20:54.750 165 12558.52 189.07 54630.30 88888.00 2015-06-14 17:20:54.875 165 12558.55 189.07 54630.30 88888.00 2015-06-14 17:20:55.000 165 12558.55 189.05 54630.28 88888.00 2015-06-14 17:20:55.125 165 12558.48 189.05 54630.30 88888.00 2015-06-14 17:20:55.250 165 12558.42 189.05 54630.30 88888.00 2015-06-14 17:20:55.375 165 12558.45 189.03 54630.30 88888.00 2015-06-14 17:20:55.500 165 12558.45 189.03 54630.32 88888.00 2015-06-14 17:20:55.625 165 12558.45 189.03 54630.35 88888.00 2015-06-14 17:20:55.750 165 12558.48 189.03 54630.32 88888.00 2015-06-14 17:20:55.875 165 12558.48 188.97 54630.32 88888.00 2015-06-14 17:20:56.000 165 12558.40 188.97 54630.35 88888.00 2015-06-14 17:20:56.125 165 12558.38 188.97 54630.38 88888.00 2015-06-14 17:20:56.250 165 12558.35 188.97 54630.38 88888.00 2015-06-14 17:20:56.375 165 12558.42 188.97 54630.38 88888.00 2015-06-14 17:20:56.500 165 12558.48 188.97 54630.38 88888.00 2015-06-14 17:20:56.625 165 12558.45 188.97 54630.38 88888.00 2015-06-14 17:20:56.750 165 12558.42 188.95 54630.38 88888.00 2015-06-14 17:20:56.875 165 12558.42 188.95 54630.38 88888.00 2015-06-14 17:20:57.000 165 12558.45 188.93 54630.35 88888.00 2015-06-14 17:20:57.125 165 12558.52 188.93 54630.38 88888.00 2015-06-14 17:20:57.250 165 12558.52 188.95 54630.40 88888.00 2015-06-14 17:20:57.375 165 12558.58 188.95 54630.38 88888.00 2015-06-14 17:20:57.500 165 12558.60 188.95 54630.40 88888.00 2015-06-14 17:20:57.625 165 12558.58 188.95 54630.38 88888.00 2015-06-14 17:20:57.750 165 12558.60 188.95 54630.38 88888.00 2015-06-14 17:20:57.875 165 12558.62 188.95 54630.40 88888.00 2015-06-14 17:20:58.000 165 12558.65 188.95 54630.38 88888.00 2015-06-14 17:20:58.125 165 12558.73 188.95 54630.38 88888.00 2015-06-14 17:20:58.250 165 12558.67 188.93 54630.38 88888.00 2015-06-14 17:20:58.375 165 12558.67 188.95 54630.38 88888.00 2015-06-14 17:20:58.500 165 12558.73 188.97 54630.38 88888.00 2015-06-14 17:20:58.625 165 12558.85 189.00 54630.35 88888.00 2015-06-14 17:20:58.750 165 12558.90 188.97 54630.35 88888.00 2015-06-14 17:20:58.875 165 12558.92 189.00 54630.38 88888.00 2015-06-14 17:20:59.000 165 12558.85 189.03 54630.38 88888.00 2015-06-14 17:20:59.125 165 12558.90 189.03 54630.35 88888.00 2015-06-14 17:20:59.250 165 12558.95 189.07 54630.38 88888.00 2015-06-14 17:20:59.375 165 12558.92 189.07 54630.35 88888.00 2015-06-14 17:20:59.500 165 12558.95 189.07 54630.35 88888.00 2015-06-14 17:20:59.625 165 12558.98 189.07 54630.35 88888.00 2015-06-14 17:20:59.750 165 12559.05 189.10 54630.32 88888.00 2015-06-14 17:20:59.875 165 12559.10 189.10 54630.30 88888.00 2015-06-14 17:21:00.000 165 12559.17 189.12 54630.30 88888.00 2015-06-14 17:21:00.125 165 12559.27 189.18 54630.32 88888.00 2015-06-14 17:21:00.250 165 12559.27 189.20 54630.30 88888.00 2015-06-14 17:21:00.375 165 12559.33 189.20 54630.30 88888.00 2015-06-14 17:21:00.500 165 12559.33 189.22 54630.30 88888.00 2015-06-14 17:21:00.625 165 12559.35 189.25 54630.28 88888.00 2015-06-14 17:21:00.750 165 12559.35 189.25 54630.22 88888.00 2015-06-14 17:21:00.875 165 12559.40 189.28 54630.22 88888.00 2015-06-14 17:21:01.000 165 12559.45 189.30 54630.25 88888.00 2015-06-14 17:21:01.125 165 12559.48 189.30 54630.22 88888.00 2015-06-14 17:21:01.250 165 12559.52 189.30 54630.18 88888.00 2015-06-14 17:21:01.375 165 12559.62 189.32 54630.18 88888.00 2015-06-14 17:21:01.500 165 12559.67 189.35 54630.18 88888.00 2015-06-14 17:21:01.625 165 12559.67 189.38 54630.15 88888.00 2015-06-14 17:21:01.750 165 12559.73 189.43 54630.18 88888.00 2015-06-14 17:21:01.875 165 12559.80 189.43 54630.18 88888.00 2015-06-14 17:21:02.000 165 12559.88 189.38 54630.12 88888.00 2015-06-14 17:21:02.125 165 12559.90 189.38 54630.12 88888.00 2015-06-14 17:21:02.250 165 12559.92 189.38 54630.07 88888.00 2015-06-14 17:21:02.375 165 12560.00 189.40 54630.05 88888.00 2015-06-14 17:21:02.500 165 12560.05 189.38 54630.05 88888.00 2015-06-14 17:21:02.625 165 12560.10 189.40 54630.03 88888.00 2015-06-14 17:21:02.750 165 12560.17 189.40 54630.03 88888.00 2015-06-14 17:21:02.875 165 12560.25 189.40 54630.00 88888.00 2015-06-14 17:21:03.000 165 12560.33 189.40 54629.97 88888.00 2015-06-14 17:21:03.125 165 12560.38 189.43 54629.95 88888.00 2015-06-14 17:21:03.250 165 12560.35 189.47 54629.95 88888.00 2015-06-14 17:21:03.375 165 12560.38 189.47 54629.95 88888.00 2015-06-14 17:21:03.500 165 12560.45 189.43 54629.93 88888.00 2015-06-14 17:21:03.625 165 12560.48 189.40 54629.90 88888.00 2015-06-14 17:21:03.750 165 12560.52 189.43 54629.90 88888.00 2015-06-14 17:21:03.875 165 12560.58 189.40 54629.88 88888.00 2015-06-14 17:21:04.000 165 12560.65 189.38 54629.85 88888.00 2015-06-14 17:21:04.125 165 12560.67 189.38 54629.82 88888.00 2015-06-14 17:21:04.250 165 12560.73 189.38 54629.82 88888.00 2015-06-14 17:21:04.375 165 12560.75 189.38 54629.85 88888.00 2015-06-14 17:21:04.500 165 12560.75 189.38 54629.88 88888.00 2015-06-14 17:21:04.625 165 12560.83 189.35 54629.82 88888.00 2015-06-14 17:21:04.750 165 12560.90 189.35 54629.82 88888.00 2015-06-14 17:21:04.875 165 12560.85 189.28 54629.82 88888.00 2015-06-14 17:21:05.000 165 12560.90 189.25 54629.82 88888.00 2015-06-14 17:21:05.125 165 12560.92 189.28 54629.82 88888.00 2015-06-14 17:21:05.250 165 12561.00 189.25 54629.82 88888.00 2015-06-14 17:21:05.375 165 12561.02 189.22 54629.80 88888.00 2015-06-14 17:21:05.500 165 12561.05 189.20 54629.75 88888.00 2015-06-14 17:21:05.625 165 12561.08 189.20 54629.72 88888.00 2015-06-14 17:21:05.750 165 12561.12 189.20 54629.75 88888.00 2015-06-14 17:21:05.875 165 12561.15 189.15 54629.75 88888.00 2015-06-14 17:21:06.000 165 12561.17 189.10 54629.75 88888.00 2015-06-14 17:21:06.125 165 12561.15 189.05 54629.72 88888.00 2015-06-14 17:21:06.250 165 12561.15 189.03 54629.70 88888.00 2015-06-14 17:21:06.375 165 12561.23 189.00 54629.70 88888.00 2015-06-14 17:21:06.500 165 12561.25 188.97 54629.70 88888.00 2015-06-14 17:21:06.625 165 12561.30 188.95 54629.72 88888.00 2015-06-14 17:21:06.750 165 12561.33 188.93 54629.72 88888.00 2015-06-14 17:21:06.875 165 12561.30 188.88 54629.70 88888.00 2015-06-14 17:21:07.000 165 12561.27 188.85 54629.68 88888.00 2015-06-14 17:21:07.125 165 12561.33 188.82 54629.72 88888.00 2015-06-14 17:21:07.250 165 12561.30 188.80 54629.72 88888.00 2015-06-14 17:21:07.375 165 12561.30 188.78 54629.75 88888.00 2015-06-14 17:21:07.500 165 12561.33 188.75 54629.75 88888.00 2015-06-14 17:21:07.625 165 12561.30 188.72 54629.78 88888.00 2015-06-14 17:21:07.750 165 12561.27 188.62 54629.75 88888.00 2015-06-14 17:21:07.875 165 12561.25 188.60 54629.70 88888.00 2015-06-14 17:21:08.000 165 12561.30 188.55 54629.68 88888.00 2015-06-14 17:21:08.125 165 12561.25 188.53 54629.65 88888.00 2015-06-14 17:21:08.250 165 12561.25 188.45 54629.70 88888.00 2015-06-14 17:21:08.375 165 12561.33 188.43 54629.72 88888.00 2015-06-14 17:21:08.500 165 12561.33 188.38 54629.70 88888.00 2015-06-14 17:21:08.625 165 12561.30 188.32 54629.70 88888.00 2015-06-14 17:21:08.750 165 12561.27 188.30 54629.72 88888.00 2015-06-14 17:21:08.875 165 12561.25 188.28 54629.75 88888.00 2015-06-14 17:21:09.000 165 12561.25 188.22 54629.72 88888.00 2015-06-14 17:21:09.125 165 12561.23 188.12 54629.72 88888.00 2015-06-14 17:21:09.250 165 12561.23 188.07 54629.70 88888.00 2015-06-14 17:21:09.375 165 12561.27 188.05 54629.75 88888.00 2015-06-14 17:21:09.500 165 12561.23 188.03 54629.75 88888.00 2015-06-14 17:21:09.625 165 12561.17 187.97 54629.75 88888.00 2015-06-14 17:21:09.750 165 12561.12 187.97 54629.75 88888.00 2015-06-14 17:21:09.875 165 12561.15 187.95 54629.75 88888.00 2015-06-14 17:21:10.000 165 12561.20 187.90 54629.75 88888.00 2015-06-14 17:21:10.125 165 12561.23 187.88 54629.80 88888.00 2015-06-14 17:21:10.250 165 12561.23 187.80 54629.82 88888.00 2015-06-14 17:21:10.375 165 12561.25 187.78 54629.85 88888.00 2015-06-14 17:21:10.500 165 12561.23 187.72 54629.80 88888.00 2015-06-14 17:21:10.625 165 12561.15 187.65 54629.78 88888.00 2015-06-14 17:21:10.750 165 12561.08 187.60 54629.80 88888.00 2015-06-14 17:21:10.875 165 12561.05 187.57 54629.82 88888.00 2015-06-14 17:21:11.000 165 12561.02 187.53 54629.80 88888.00 2015-06-14 17:21:11.125 165 12561.08 187.50 54629.85 88888.00 2015-06-14 17:21:11.250 165 12561.00 187.40 54629.88 88888.00 2015-06-14 17:21:11.375 165 12561.02 187.38 54629.88 88888.00 2015-06-14 17:21:11.500 165 12560.98 187.38 54629.88 88888.00 2015-06-14 17:21:11.625 165 12560.95 187.32 54629.85 88888.00 2015-06-14 17:21:11.750 165 12560.98 187.25 54629.85 88888.00 2015-06-14 17:21:11.875 165 12561.00 187.22 54629.88 88888.00 2015-06-14 17:21:12.000 165 12561.02 187.20 54629.88 88888.00 2015-06-14 17:21:12.125 165 12561.00 187.12 54629.88 88888.00 2015-06-14 17:21:12.250 165 12560.95 187.05 54629.93 88888.00 2015-06-14 17:21:12.375 165 12560.90 187.07 54629.90 88888.00 2015-06-14 17:21:12.500 165 12560.92 187.05 54629.90 88888.00 2015-06-14 17:21:12.625 165 12560.98 187.00 54629.93 88888.00 2015-06-14 17:21:12.750 165 12561.05 186.95 54629.95 88888.00 2015-06-14 17:21:12.875 165 12561.00 186.90 54629.93 88888.00 2015-06-14 17:21:13.000 165 12560.98 186.85 54629.95 88888.00 2015-06-14 17:21:13.125 165 12560.92 186.85 54629.93 88888.00 2015-06-14 17:21:13.250 165 12560.92 186.80 54629.95 88888.00 2015-06-14 17:21:13.375 165 12560.95 186.80 54629.97 88888.00 2015-06-14 17:21:13.500 165 12560.95 186.75 54629.97 88888.00 2015-06-14 17:21:13.625 165 12560.95 186.75 54629.95 88888.00 2015-06-14 17:21:13.750 165 12560.95 186.75 54629.97 88888.00 2015-06-14 17:21:13.875 165 12560.95 186.70 54629.97 88888.00 2015-06-14 17:21:14.000 165 12560.98 186.65 54629.97 88888.00 2015-06-14 17:21:14.125 165 12561.00 186.65 54629.95 88888.00 2015-06-14 17:21:14.250 165 12560.98 186.60 54630.00 88888.00 2015-06-14 17:21:14.375 165 12561.00 186.60 54630.00 88888.00 2015-06-14 17:21:14.500 165 12561.00 186.60 54629.97 88888.00 2015-06-14 17:21:14.625 165 12561.08 186.60 54630.00 88888.00 2015-06-14 17:21:14.750 165 12561.15 186.57 54630.00 88888.00 2015-06-14 17:21:14.875 165 12561.15 186.55 54630.00 88888.00 2015-06-14 17:21:15.000 165 12561.17 186.53 54630.00 88888.00 2015-06-14 17:21:15.125 165 12561.23 186.55 54630.00 88888.00 2015-06-14 17:21:15.250 165 12561.20 186.53 54630.00 88888.00 2015-06-14 17:21:15.375 165 12561.20 186.50 54630.00 88888.00 2015-06-14 17:21:15.500 165 12561.27 186.53 54630.03 88888.00 2015-06-14 17:21:15.625 165 12561.38 186.50 54630.00 88888.00 2015-06-14 17:21:15.750 165 12561.35 186.50 54629.97 88888.00 2015-06-14 17:21:15.875 165 12561.35 186.47 54630.00 88888.00 2015-06-14 17:21:16.000 165 12561.38 186.47 54629.97 88888.00 2015-06-14 17:21:16.125 165 12561.42 186.47 54630.00 88888.00 2015-06-14 17:21:16.250 165 12561.45 186.45 54630.00 88888.00 2015-06-14 17:21:16.375 165 12561.50 186.47 54630.00 88888.00 2015-06-14 17:21:16.500 165 12561.60 186.50 54630.00 88888.00 2015-06-14 17:21:16.625 165 12561.62 186.47 54630.00 88888.00 2015-06-14 17:21:16.750 165 12561.65 186.50 54629.97 88888.00 2015-06-14 17:21:16.875 165 12561.70 186.53 54629.95 88888.00 2015-06-14 17:21:17.000 165 12561.73 186.55 54629.97 88888.00 2015-06-14 17:21:17.125 165 12561.75 186.55 54629.97 88888.00 2015-06-14 17:21:17.250 165 12561.80 186.57 54629.95 88888.00 2015-06-14 17:21:17.375 165 12561.90 186.60 54629.97 88888.00 2015-06-14 17:21:17.500 165 12561.88 186.60 54629.93 88888.00 2015-06-14 17:21:17.625 165 12561.83 186.62 54629.93 88888.00 2015-06-14 17:21:17.750 165 12561.88 186.65 54629.90 88888.00 2015-06-14 17:21:17.875 165 12561.98 186.68 54629.93 88888.00 2015-06-14 17:21:18.000 165 12562.08 186.70 54629.90 88888.00 2015-06-14 17:21:18.125 165 12562.08 186.72 54629.90 88888.00 2015-06-14 17:21:18.250 165 12562.10 186.72 54629.93 88888.00 2015-06-14 17:21:18.375 165 12562.15 186.75 54629.95 88888.00 2015-06-14 17:21:18.500 165 12562.17 186.75 54629.90 88888.00 2015-06-14 17:21:18.625 165 12562.20 186.78 54629.85 88888.00 2015-06-14 17:21:18.750 165 12562.23 186.82 54629.85 88888.00 2015-06-14 17:21:18.875 165 12562.25 186.85 54629.85 88888.00 2015-06-14 17:21:19.000 165 12562.38 186.95 54629.88 88888.00 2015-06-14 17:21:19.125 165 12562.42 186.97 54629.88 88888.00 2015-06-14 17:21:19.250 165 12562.40 186.95 54629.85 88888.00 2015-06-14 17:21:19.375 165 12562.45 186.97 54629.82 88888.00 2015-06-14 17:21:19.500 165 12562.45 187.00 54629.82 88888.00 2015-06-14 17:21:19.625 165 12562.45 187.05 54629.82 88888.00 2015-06-14 17:21:19.750 165 12562.45 187.07 54629.82 88888.00 2015-06-14 17:21:19.875 165 12562.52 187.07 54629.78 88888.00 2015-06-14 17:21:20.000 165 12562.55 187.07 54629.78 88888.00 2015-06-14 17:21:20.125 165 12562.60 187.15 54629.80 88888.00 2015-06-14 17:21:20.250 165 12562.67 187.18 54629.80 88888.00 2015-06-14 17:21:20.375 165 12562.77 187.25 54629.80 88888.00 2015-06-14 17:21:20.500 165 12562.80 187.25 54629.78 88888.00 2015-06-14 17:21:20.625 165 12562.85 187.25 54629.75 88888.00 2015-06-14 17:21:20.750 165 12562.83 187.30 54629.75 88888.00 2015-06-14 17:21:20.875 165 12562.88 187.32 54629.75 88888.00 2015-06-14 17:21:21.000 165 12562.95 187.32 54629.72 88888.00 2015-06-14 17:21:21.125 165 12562.95 187.35 54629.72 88888.00 2015-06-14 17:21:21.250 165 12562.88 187.35 54629.72 88888.00 2015-06-14 17:21:21.375 165 12562.88 187.40 54629.68 88888.00 2015-06-14 17:21:21.500 165 12562.98 187.43 54629.70 88888.00 2015-06-14 17:21:21.625 165 12563.05 187.45 54629.68 88888.00 2015-06-14 17:21:21.750 165 12563.08 187.45 54629.68 88888.00 2015-06-14 17:21:21.875 165 12563.12 187.47 54629.68 88888.00 2015-06-14 17:21:22.000 165 12563.20 187.47 54629.65 88888.00 2015-06-14 17:21:22.125 165 12563.27 187.50 54629.65 88888.00 2015-06-14 17:21:22.250 165 12563.27 187.47 54629.65 88888.00 2015-06-14 17:21:22.375 165 12563.35 187.50 54629.68 88888.00 2015-06-14 17:21:22.500 165 12563.38 187.55 54629.68 88888.00 2015-06-14 17:21:22.625 165 12563.38 187.55 54629.65 88888.00 2015-06-14 17:21:22.750 165 12563.38 187.53 54629.65 88888.00 2015-06-14 17:21:22.875 165 12563.38 187.55 54629.65 88888.00 2015-06-14 17:21:23.000 165 12563.38 187.55 54629.65 88888.00 2015-06-14 17:21:23.125 165 12563.38 187.55 54629.65 88888.00 2015-06-14 17:21:23.250 165 12563.38 187.53 54629.62 88888.00 2015-06-14 17:21:23.375 165 12563.40 187.55 54629.62 88888.00 2015-06-14 17:21:23.500 165 12563.38 187.55 54629.62 88888.00 2015-06-14 17:21:23.625 165 12563.35 187.55 54629.68 88888.00 2015-06-14 17:21:23.750 165 12563.45 187.57 54629.65 88888.00 2015-06-14 17:21:23.875 165 12563.50 187.53 54629.65 88888.00 2015-06-14 17:21:24.000 165 12563.55 187.50 54629.62 88888.00 2015-06-14 17:21:24.125 165 12563.60 187.50 54629.65 88888.00 2015-06-14 17:21:24.250 165 12563.55 187.47 54629.62 88888.00 2015-06-14 17:21:24.375 165 12563.58 187.50 54629.65 88888.00 2015-06-14 17:21:24.500 165 12563.55 187.47 54629.62 88888.00 2015-06-14 17:21:24.625 165 12563.58 187.45 54629.62 88888.00 2015-06-14 17:21:24.750 165 12563.62 187.43 54629.62 88888.00 2015-06-14 17:21:24.875 165 12563.62 187.43 54629.65 88888.00 2015-06-14 17:21:25.000 165 12563.60 187.40 54629.65 88888.00 2015-06-14 17:21:25.125 165 12563.62 187.35 54629.65 88888.00 2015-06-14 17:21:25.250 165 12563.60 187.32 54629.65 88888.00 2015-06-14 17:21:25.375 165 12563.60 187.28 54629.65 88888.00 2015-06-14 17:21:25.500 165 12563.62 187.25 54629.65 88888.00 2015-06-14 17:21:25.625 165 12563.60 187.22 54629.62 88888.00 2015-06-14 17:21:25.750 165 12563.62 187.20 54629.65 88888.00 2015-06-14 17:21:25.875 165 12563.62 187.18 54629.68 88888.00 2015-06-14 17:21:26.000 165 12563.62 187.15 54629.70 88888.00 2015-06-14 17:21:26.125 165 12563.70 187.10 54629.72 88888.00 2015-06-14 17:21:26.250 165 12563.60 187.03 54629.72 88888.00 2015-06-14 17:21:26.375 165 12563.60 187.03 54629.68 88888.00 2015-06-14 17:21:26.500 165 12563.58 186.95 54629.68 88888.00 2015-06-14 17:21:26.625 165 12563.52 186.93 54629.70 88888.00 2015-06-14 17:21:26.750 165 12563.52 186.88 54629.72 88888.00 2015-06-14 17:21:26.875 165 12563.58 186.85 54629.72 88888.00 2015-06-14 17:21:27.000 165 12563.55 186.80 54629.72 88888.00 2015-06-14 17:21:27.125 165 12563.50 186.75 54629.72 88888.00 2015-06-14 17:21:27.250 165 12563.48 186.72 54629.78 88888.00 2015-06-14 17:21:27.375 165 12563.48 186.70 54629.80 88888.00 2015-06-14 17:21:27.500 165 12563.48 186.62 54629.80 88888.00 2015-06-14 17:21:27.625 165 12563.52 186.60 54629.80 88888.00 2015-06-14 17:21:27.750 165 12563.52 186.55 54629.82 88888.00 2015-06-14 17:21:27.875 165 12563.38 186.47 54629.82 88888.00 2015-06-14 17:21:28.000 165 12563.33 186.43 54629.82 88888.00 2015-06-14 17:21:28.125 165 12563.33 186.43 54629.90 88888.00 2015-06-14 17:21:28.250 165 12563.27 186.38 54629.90 88888.00 2015-06-14 17:21:28.375 165 12563.30 186.32 54629.88 88888.00 2015-06-14 17:21:28.500 165 12563.25 186.28 54629.90 88888.00 2015-06-14 17:21:28.625 165 12563.17 186.25 54629.90 88888.00 2015-06-14 17:21:28.750 165 12563.15 186.18 54629.93 88888.00 2015-06-14 17:21:28.875 165 12563.12 186.10 54629.95 88888.00 2015-06-14 17:21:29.000 165 12563.12 186.07 54629.97 88888.00 2015-06-14 17:21:29.125 165 12563.08 186.03 54629.95 88888.00 2015-06-14 17:21:29.250 165 12563.00 185.97 54629.95 88888.00 2015-06-14 17:21:29.375 165 12563.05 185.93 54629.95 88888.00 2015-06-14 17:21:29.500 165 12562.95 185.88 54629.97 88888.00 2015-06-14 17:21:29.625 165 12562.85 185.82 54629.97 88888.00 2015-06-14 17:21:29.750 165 12562.88 185.78 54630.03 88888.00 2015-06-14 17:21:29.875 165 12562.90 185.72 54630.00 88888.00 2015-06-14 17:21:30.000 165 12562.88 185.68 54630.03 88888.00 2015-06-14 17:21:30.125 165 12562.80 185.65 54630.05 88888.00 2015-06-14 17:21:30.250 165 12562.65 185.60 54630.07 88888.00 2015-06-14 17:21:30.375 165 12562.75 185.62 54630.07 88888.00 2015-06-14 17:21:30.500 165 12562.75 185.60 54630.07 88888.00 2015-06-14 17:21:30.625 165 12562.62 185.57 54630.12 88888.00 2015-06-14 17:21:30.750 165 12562.58 185.47 54630.07 88888.00 2015-06-14 17:21:30.875 165 12562.58 185.45 54630.10 88888.00 2015-06-14 17:21:31.000 165 12562.55 185.43 54630.12 88888.00 2015-06-14 17:21:31.125 165 12562.50 185.38 54630.18 88888.00 2015-06-14 17:21:31.250 165 12562.50 185.32 54630.15 88888.00 2015-06-14 17:21:31.375 165 12562.52 185.30 54630.15 88888.00 2015-06-14 17:21:31.500 165 12562.48 185.25 54630.15 88888.00 2015-06-14 17:21:31.625 165 12562.42 185.20 54630.18 88888.00 2015-06-14 17:21:31.750 165 12562.42 185.18 54630.20 88888.00 2015-06-14 17:21:31.875 165 12562.42 185.12 54630.18 88888.00 2015-06-14 17:21:32.000 165 12562.42 185.05 54630.20 88888.00 2015-06-14 17:21:32.125 165 12562.45 185.03 54630.25 88888.00 2015-06-14 17:21:32.250 165 12562.45 185.03 54630.25 88888.00 2015-06-14 17:21:32.375 165 12562.45 185.00 54630.25 88888.00 2015-06-14 17:21:32.500 165 12562.40 184.93 54630.20 88888.00 2015-06-14 17:21:32.625 165 12562.42 184.90 54630.25 88888.00 2015-06-14 17:21:32.750 165 12562.40 184.90 54630.25 88888.00 2015-06-14 17:21:32.875 165 12562.40 184.88 54630.25 88888.00 2015-06-14 17:21:33.000 165 12562.42 184.85 54630.25 88888.00 2015-06-14 17:21:33.125 165 12562.38 184.82 54630.25 88888.00 2015-06-14 17:21:33.250 165 12562.38 184.78 54630.28 88888.00 2015-06-14 17:21:33.375 165 12562.48 184.78 54630.28 88888.00 2015-06-14 17:21:33.500 165 12562.45 184.78 54630.28 88888.00 2015-06-14 17:21:33.625 165 12562.42 184.78 54630.25 88888.00 2015-06-14 17:21:33.750 165 12562.42 184.75 54630.25 88888.00 2015-06-14 17:21:33.875 165 12562.42 184.70 54630.20 88888.00 2015-06-14 17:21:34.000 165 12562.45 184.68 54630.20 88888.00 2015-06-14 17:21:34.125 165 12562.48 184.68 54630.22 88888.00 2015-06-14 17:21:34.250 165 12562.60 184.62 54630.28 88888.00 2015-06-14 17:21:34.375 165 12562.67 184.62 54630.22 88888.00 2015-06-14 17:21:34.500 165 12562.70 184.62 54630.25 88888.00 2015-06-14 17:21:34.625 165 12562.75 184.62 54630.22 88888.00 2015-06-14 17:21:34.750 165 12562.73 184.65 54630.25 88888.00 2015-06-14 17:21:34.875 165 12562.80 184.65 54630.20 88888.00 2015-06-14 17:21:35.000 165 12562.90 184.60 54630.18 88888.00 2015-06-14 17:21:35.125 165 12562.92 184.60 54630.18 88888.00 2015-06-14 17:21:35.250 165 12562.98 184.55 54630.18 88888.00 2015-06-14 17:21:35.375 165 12563.05 184.60 54630.18 88888.00 2015-06-14 17:21:35.500 165 12563.10 184.60 54630.18 88888.00 2015-06-14 17:21:35.625 165 12563.15 184.60 54630.18 88888.00 2015-06-14 17:21:35.750 165 12563.25 184.60 54630.12 88888.00 2015-06-14 17:21:35.875 165 12563.27 184.60 54630.10 88888.00 2015-06-14 17:21:36.000 165 12563.30 184.60 54630.12 88888.00 2015-06-14 17:21:36.125 165 12563.42 184.60 54630.10 88888.00 2015-06-14 17:21:36.250 165 12563.52 184.60 54630.10 88888.00 2015-06-14 17:21:36.375 165 12563.58 184.68 54630.07 88888.00 2015-06-14 17:21:36.500 165 12563.58 184.68 54630.07 88888.00 2015-06-14 17:21:36.625 165 12563.60 184.65 54630.07 88888.00 2015-06-14 17:21:36.750 165 12563.65 184.68 54630.05 88888.00 2015-06-14 17:21:36.875 165 12563.73 184.70 54630.03 88888.00 2015-06-14 17:21:37.000 165 12563.83 184.72 54630.03 88888.00 2015-06-14 17:21:37.125 165 12563.88 184.70 54630.03 88888.00 2015-06-14 17:21:37.250 165 12563.88 184.70 54630.03 88888.00 2015-06-14 17:21:37.375 165 12563.98 184.72 54630.03 88888.00 2015-06-14 17:21:37.500 165 12564.08 184.78 54630.00 88888.00 2015-06-14 17:21:37.625 165 12564.10 184.78 54629.97 88888.00 2015-06-14 17:21:37.750 165 12564.15 184.78 54629.97 88888.00 2015-06-14 17:21:37.875 165 12564.25 184.80 54629.97 88888.00 2015-06-14 17:21:38.000 165 12564.30 184.82 54630.00 88888.00 2015-06-14 17:21:38.125 165 12564.38 184.88 54629.97 88888.00 2015-06-14 17:21:38.250 165 12564.35 184.85 54629.97 88888.00 2015-06-14 17:21:38.375 165 12564.40 184.88 54629.97 88888.00 2015-06-14 17:21:38.500 165 12564.40 184.90 54629.93 88888.00 2015-06-14 17:21:38.625 165 12564.45 184.95 54629.93 88888.00 2015-06-14 17:21:38.750 165 12564.50 184.97 54629.95 88888.00 2015-06-14 17:21:38.875 165 12564.55 185.00 54629.95 88888.00 2015-06-14 17:21:39.000 165 12564.65 185.00 54629.90 88888.00 2015-06-14 17:21:39.125 165 12564.70 185.05 54629.90 88888.00 2015-06-14 17:21:39.250 165 12564.67 185.07 54629.90 88888.00 2015-06-14 17:21:39.375 165 12564.70 185.10 54629.88 88888.00 2015-06-14 17:21:39.500 165 12564.75 185.10 54629.88 88888.00 2015-06-14 17:21:39.625 165 12564.77 185.15 54629.90 88888.00 2015-06-14 17:21:39.750 165 12564.83 185.20 54629.90 88888.00 2015-06-14 17:21:39.875 165 12564.83 185.25 54629.90 88888.00 2015-06-14 17:21:40.000 165 12564.90 185.25 54629.88 88888.00 2015-06-14 17:21:40.125 165 12564.95 185.28 54629.85 88888.00 2015-06-14 17:21:40.250 165 12564.95 185.28 54629.88 88888.00 2015-06-14 17:21:40.375 165 12565.00 185.30 54629.85 88888.00 2015-06-14 17:21:40.500 165 12565.02 185.35 54629.90 88888.00 2015-06-14 17:21:40.625 165 12565.08 185.38 54629.88 88888.00 2015-06-14 17:21:40.750 165 12565.08 185.38 54629.90 88888.00 2015-06-14 17:21:40.875 165 12565.08 185.40 54629.90 88888.00 2015-06-14 17:21:41.000 165 12565.10 185.45 54629.88 88888.00 2015-06-14 17:21:41.125 165 12565.12 185.47 54629.90 88888.00 2015-06-14 17:21:41.250 165 12565.10 185.47 54629.90 88888.00 2015-06-14 17:21:41.375 165 12565.15 185.50 54629.88 88888.00 2015-06-14 17:21:41.500 165 12565.17 185.53 54629.90 88888.00 2015-06-14 17:21:41.625 165 12565.15 185.53 54629.93 88888.00 2015-06-14 17:21:41.750 165 12565.15 185.55 54629.93 88888.00 2015-06-14 17:21:41.875 165 12565.12 185.53 54629.88 88888.00 2015-06-14 17:21:42.000 165 12565.12 185.55 54629.88 88888.00 2015-06-14 17:21:42.125 165 12565.15 185.57 54629.90 88888.00 2015-06-14 17:21:42.250 165 12565.15 185.57 54629.93 88888.00 2015-06-14 17:21:42.375 165 12565.17 185.60 54629.95 88888.00 2015-06-14 17:21:42.500 165 12565.10 185.60 54629.95 88888.00 2015-06-14 17:21:42.625 165 12565.05 185.60 54629.93 88888.00 2015-06-14 17:21:42.750 165 12565.08 185.57 54629.93 88888.00 2015-06-14 17:21:42.875 165 12565.08 185.57 54629.93 88888.00 2015-06-14 17:21:43.000 165 12565.08 185.57 54629.93 88888.00 2015-06-14 17:21:43.125 165 12565.15 185.62 54629.97 88888.00 2015-06-14 17:21:43.250 165 12565.08 185.62 54629.97 88888.00 2015-06-14 17:21:43.375 165 12565.10 185.65 54629.97 88888.00 2015-06-14 17:21:43.500 165 12565.08 185.65 54630.00 88888.00 2015-06-14 17:21:43.625 165 12565.08 185.60 54630.00 88888.00 2015-06-14 17:21:43.750 165 12565.05 185.60 54630.03 88888.00 2015-06-14 17:21:43.875 165 12565.10 185.60 54630.00 88888.00 2015-06-14 17:21:44.000 165 12565.08 185.60 54630.00 88888.00 2015-06-14 17:21:44.125 165 12564.92 185.55 54630.00 88888.00 2015-06-14 17:21:44.250 165 12564.85 185.53 54630.03 88888.00 2015-06-14 17:21:44.375 165 12564.85 185.50 54630.05 88888.00 2015-06-14 17:21:44.500 165 12564.88 185.53 54630.07 88888.00 2015-06-14 17:21:44.625 165 12564.88 185.50 54630.05 88888.00 2015-06-14 17:21:44.750 165 12564.92 185.50 54630.05 88888.00 2015-06-14 17:21:44.875 165 12564.92 185.47 54630.05 88888.00 2015-06-14 17:21:45.000 165 12564.95 185.47 54630.05 88888.00 2015-06-14 17:21:45.125 165 12564.98 185.45 54630.07 88888.00 2015-06-14 17:21:45.250 165 12564.92 185.38 54630.07 88888.00 2015-06-14 17:21:45.375 165 12564.92 185.35 54630.07 88888.00 2015-06-14 17:21:45.500 165 12564.98 185.35 54630.12 88888.00 2015-06-14 17:21:45.625 165 12564.95 185.32 54630.10 88888.00 2015-06-14 17:21:45.750 165 12564.90 185.28 54630.10 88888.00 2015-06-14 17:21:45.875 165 12564.85 185.25 54630.12 88888.00 2015-06-14 17:21:46.000 165 12564.88 185.20 54630.15 88888.00 2015-06-14 17:21:46.125 165 12564.88 185.18 54630.15 88888.00 2015-06-14 17:21:46.250 165 12564.90 185.10 54630.18 88888.00 2015-06-14 17:21:46.375 165 12564.90 185.07 54630.12 88888.00 2015-06-14 17:21:46.500 165 12564.90 185.03 54630.12 88888.00 2015-06-14 17:21:46.625 165 12564.88 185.00 54630.18 88888.00 2015-06-14 17:21:46.750 165 12564.88 184.97 54630.18 88888.00 2015-06-14 17:21:46.875 165 12564.90 184.93 54630.20 88888.00 2015-06-14 17:21:47.000 165 12564.83 184.88 54630.20 88888.00 2015-06-14 17:21:47.125 165 12564.77 184.88 54630.20 88888.00 2015-06-14 17:21:47.250 165 12564.75 184.82 54630.22 88888.00 2015-06-14 17:21:47.375 165 12564.77 184.78 54630.22 88888.00 2015-06-14 17:21:47.500 165 12564.77 184.75 54630.22 88888.00 2015-06-14 17:21:47.625 165 12564.77 184.70 54630.25 88888.00 2015-06-14 17:21:47.750 165 12564.83 184.68 54630.28 88888.00 2015-06-14 17:21:47.875 165 12564.80 184.60 54630.28 88888.00 2015-06-14 17:21:48.000 165 12564.80 184.57 54630.28 88888.00 2015-06-14 17:21:48.125 165 12564.75 184.50 54630.30 88888.00 2015-06-14 17:21:48.250 165 12564.73 184.45 54630.32 88888.00 2015-06-14 17:21:48.375 165 12564.73 184.40 54630.30 88888.00 2015-06-14 17:21:48.500 165 12564.65 184.32 54630.30 88888.00 2015-06-14 17:21:48.625 165 12564.70 184.28 54630.32 88888.00 2015-06-14 17:21:48.750 165 12564.65 184.22 54630.32 88888.00 2015-06-14 17:21:48.875 165 12564.65 184.20 54630.35 88888.00 2015-06-14 17:21:49.000 165 12564.67 184.18 54630.35 88888.00 2015-06-14 17:21:49.125 165 12564.70 184.12 54630.35 88888.00 2015-06-14 17:21:49.250 165 12564.65 184.05 54630.38 88888.00 2015-06-14 17:21:49.375 165 12564.70 184.03 54630.35 88888.00 2015-06-14 17:21:49.500 165 12564.67 183.95 54630.35 88888.00 2015-06-14 17:21:49.625 165 12564.65 183.93 54630.38 88888.00 2015-06-14 17:21:49.750 165 12564.70 183.88 54630.38 88888.00 2015-06-14 17:21:49.875 165 12564.73 183.82 54630.40 88888.00 2015-06-14 17:21:50.000 165 12564.67 183.75 54630.40 88888.00 2015-06-14 17:21:50.125 165 12564.65 183.72 54630.40 88888.00 2015-06-14 17:21:50.250 165 12564.62 183.68 54630.43 88888.00 2015-06-14 17:21:50.375 165 12564.58 183.68 54630.45 88888.00 2015-06-14 17:21:50.500 165 12564.48 183.62 54630.43 88888.00 2015-06-14 17:21:50.625 165 12564.48 183.57 54630.43 88888.00 2015-06-14 17:21:50.750 165 12564.55 183.53 54630.45 88888.00 2015-06-14 17:21:50.875 165 12564.50 183.43 54630.45 88888.00 2015-06-14 17:21:51.000 165 12564.45 183.40 54630.43 88888.00 2015-06-14 17:21:51.125 165 12564.40 183.40 54630.47 88888.00 2015-06-14 17:21:51.250 165 12564.33 183.35 54630.50 88888.00 2015-06-14 17:21:51.375 165 12564.33 183.28 54630.47 88888.00 2015-06-14 17:21:51.500 165 12564.33 183.25 54630.45 88888.00 2015-06-14 17:21:51.625 165 12564.33 183.22 54630.47 88888.00 2015-06-14 17:21:51.750 165 12564.35 183.20 54630.50 88888.00 2015-06-14 17:21:51.875 165 12564.38 183.18 54630.50 88888.00 2015-06-14 17:21:52.000 165 12564.33 183.10 54630.50 88888.00 2015-06-14 17:21:52.125 165 12564.27 183.07 54630.53 88888.00 2015-06-14 17:21:52.250 165 12564.25 183.03 54630.53 88888.00 2015-06-14 17:21:52.375 165 12564.35 183.03 54630.53 88888.00 2015-06-14 17:21:52.500 165 12564.42 183.03 54630.55 88888.00 2015-06-14 17:21:52.625 165 12564.38 182.95 54630.53 88888.00 2015-06-14 17:21:52.750 165 12564.33 182.90 54630.53 88888.00 2015-06-14 17:21:52.875 165 12564.30 182.90 54630.57 88888.00 2015-06-14 17:21:53.000 165 12564.27 182.85 54630.53 88888.00 2015-06-14 17:21:53.125 165 12564.33 182.78 54630.55 88888.00 2015-06-14 17:21:53.250 165 12564.38 182.75 54630.57 88888.00 2015-06-14 17:21:53.375 165 12564.42 182.72 54630.55 88888.00 2015-06-14 17:21:53.500 165 12564.45 182.65 54630.55 88888.00 2015-06-14 17:21:53.625 165 12564.40 182.62 54630.55 88888.00 2015-06-14 17:21:53.750 165 12564.38 182.60 54630.55 88888.00 2015-06-14 17:21:53.875 165 12564.45 182.57 54630.53 88888.00 2015-06-14 17:21:54.000 165 12564.50 182.57 54630.53 88888.00 2015-06-14 17:21:54.125 165 12564.50 182.55 54630.55 88888.00 2015-06-14 17:21:54.250 165 12564.52 182.50 54630.53 88888.00 2015-06-14 17:21:54.375 165 12564.60 182.47 54630.55 88888.00 2015-06-14 17:21:54.500 165 12564.62 182.45 54630.53 88888.00 2015-06-14 17:21:54.625 165 12564.65 182.40 54630.53 88888.00 2015-06-14 17:21:54.750 165 12564.73 182.43 54630.55 88888.00 2015-06-14 17:21:54.875 165 12564.75 182.38 54630.55 88888.00 2015-06-14 17:21:55.000 165 12564.83 182.38 54630.55 88888.00 2015-06-14 17:21:55.125 165 12564.92 182.32 54630.57 88888.00 2015-06-14 17:21:55.250 165 12564.95 182.30 54630.57 88888.00 2015-06-14 17:21:55.375 165 12565.02 182.28 54630.55 88888.00 2015-06-14 17:21:55.500 165 12565.08 182.25 54630.53 88888.00 2015-06-14 17:21:55.625 165 12565.15 182.22 54630.55 88888.00 2015-06-14 17:21:55.750 165 12565.20 182.18 54630.55 88888.00 2015-06-14 17:21:55.875 165 12565.23 182.18 54630.53 88888.00 2015-06-14 17:21:56.000 165 12565.23 182.18 54630.50 88888.00 2015-06-14 17:21:56.125 165 12565.33 182.15 54630.50 88888.00 2015-06-14 17:21:56.250 165 12565.40 182.07 54630.53 88888.00 2015-06-14 17:21:56.375 165 12565.45 182.12 54630.50 88888.00 2015-06-14 17:21:56.500 165 12565.50 182.10 54630.47 88888.00 2015-06-14 17:21:56.625 165 12565.60 182.10 54630.45 88888.00 2015-06-14 17:21:56.750 165 12565.67 182.07 54630.47 88888.00 2015-06-14 17:21:56.875 165 12565.73 182.07 54630.50 88888.00 2015-06-14 17:21:57.000 165 12565.80 182.03 54630.47 88888.00 2015-06-14 17:21:57.125 165 12565.83 182.03 54630.47 88888.00 2015-06-14 17:21:57.250 165 12565.83 182.00 54630.45 88888.00 2015-06-14 17:21:57.375 165 12565.90 181.97 54630.43 88888.00 2015-06-14 17:21:57.500 165 12565.98 181.93 54630.43 88888.00 2015-06-14 17:21:57.625 165 12566.05 181.95 54630.43 88888.00 2015-06-14 17:21:57.750 165 12566.17 181.95 54630.43 88888.00 2015-06-14 17:21:57.875 165 12566.30 181.93 54630.43 88888.00 2015-06-14 17:21:58.000 165 12566.35 181.93 54630.40 88888.00 2015-06-14 17:21:58.125 165 12566.40 181.90 54630.40 88888.00 2015-06-14 17:21:58.250 165 12566.38 181.88 54630.40 88888.00 2015-06-14 17:21:58.375 165 12566.50 181.88 54630.40 88888.00 2015-06-14 17:21:58.500 165 12566.55 181.85 54630.43 88888.00 2015-06-14 17:21:58.625 165 12566.62 181.85 54630.40 88888.00 2015-06-14 17:21:58.750 165 12566.70 181.82 54630.40 88888.00 2015-06-14 17:21:58.875 165 12566.77 181.82 54630.40 88888.00 2015-06-14 17:21:59.000 165 12566.90 181.80 54630.40 88888.00 2015-06-14 17:21:59.125 165 12566.92 181.82 54630.40 88888.00 2015-06-14 17:21:59.250 165 12566.98 181.78 54630.40 88888.00 2015-06-14 17:21:59.375 165 12567.08 181.78 54630.40 88888.00 2015-06-14 17:21:59.500 165 12567.10 181.75 54630.38 88888.00 2015-06-14 17:21:59.625 165 12567.08 181.72 54630.40 88888.00 2015-06-14 17:21:59.750 165 12567.05 181.70 54630.38 88888.00 2015-06-14 17:21:59.875 165 12567.12 181.70 54630.38 88888.00 2015-06-14 17:22:00.000 165 12567.20 181.70 54630.35 88888.00 2015-06-14 17:22:00.125 165 12567.20 181.72 54630.38 88888.00 2015-06-14 17:22:00.250 165 12567.17 181.72 54630.38 88888.00 2015-06-14 17:22:00.375 165 12567.17 181.75 54630.38 88888.00 2015-06-14 17:22:00.500 165 12567.12 181.70 54630.38 88888.00 2015-06-14 17:22:00.625 165 12567.10 181.65 54630.38 88888.00 2015-06-14 17:22:00.750 165 12567.17 181.70 54630.38 88888.00 2015-06-14 17:22:00.875 165 12567.17 181.68 54630.38 88888.00 2015-06-14 17:22:01.000 165 12567.15 181.68 54630.38 88888.00 2015-06-14 17:22:01.125 165 12567.17 181.70 54630.38 88888.00 2015-06-14 17:22:01.250 165 12567.17 181.68 54630.43 88888.00 2015-06-14 17:22:01.375 165 12567.25 181.68 54630.43 88888.00 2015-06-14 17:22:01.500 165 12567.20 181.65 54630.40 88888.00 2015-06-14 17:22:01.625 165 12567.17 181.65 54630.43 88888.00 2015-06-14 17:22:01.750 165 12567.20 181.68 54630.43 88888.00 2015-06-14 17:22:01.875 165 12567.20 181.65 54630.43 88888.00 2015-06-14 17:22:02.000 165 12567.23 181.62 54630.43 88888.00 2015-06-14 17:22:02.125 165 12567.20 181.62 54630.45 88888.00 2015-06-14 17:22:02.250 165 12567.12 181.62 54630.45 88888.00 2015-06-14 17:22:02.375 165 12567.15 181.62 54630.45 88888.00 2015-06-14 17:22:02.500 165 12567.15 181.62 54630.45 88888.00 2015-06-14 17:22:02.625 165 12567.08 181.62 54630.47 88888.00 2015-06-14 17:22:02.750 165 12566.98 181.60 54630.47 88888.00 2015-06-14 17:22:02.875 165 12566.92 181.60 54630.47 88888.00 2015-06-14 17:22:03.000 165 12566.92 181.62 54630.47 88888.00 2015-06-14 17:22:03.125 165 12566.92 181.62 54630.50 88888.00 2015-06-14 17:22:03.250 165 12566.88 181.60 54630.50 88888.00 2015-06-14 17:22:03.375 165 12566.88 181.57 54630.53 88888.00 2015-06-14 17:22:03.500 165 12566.88 181.57 54630.55 88888.00 2015-06-14 17:22:03.625 165 12566.83 181.60 54630.55 88888.00 2015-06-14 17:22:03.750 165 12566.80 181.57 54630.55 88888.00 2015-06-14 17:22:03.875 165 12566.77 181.57 54630.57 88888.00 2015-06-14 17:22:04.000 165 12566.77 181.57 54630.60 88888.00 2015-06-14 17:22:04.125 165 12566.75 181.57 54630.65 88888.00 2015-06-14 17:22:04.250 165 12566.65 181.55 54630.65 88888.00 2015-06-14 17:22:04.375 165 12566.65 181.55 54630.65 88888.00 2015-06-14 17:22:04.500 165 12566.67 181.57 54630.65 88888.00 2015-06-14 17:22:04.625 165 12566.60 181.57 54630.72 88888.00 2015-06-14 17:22:04.750 165 12566.52 181.60 54630.68 88888.00 2015-06-14 17:22:04.875 165 12566.48 181.55 54630.70 88888.00 2015-06-14 17:22:05.000 165 12566.40 181.55 54630.70 88888.00 2015-06-14 17:22:05.125 165 12566.38 181.53 54630.75 88888.00 2015-06-14 17:22:05.250 165 12566.27 181.50 54630.75 88888.00 2015-06-14 17:22:05.375 165 12566.23 181.50 54630.75 88888.00 2015-06-14 17:22:05.500 165 12566.25 181.50 54630.80 88888.00 2015-06-14 17:22:05.625 165 12566.17 181.50 54630.82 88888.00 2015-06-14 17:22:05.750 165 12566.08 181.45 54630.80 88888.00 2015-06-14 17:22:05.875 165 12565.98 181.43 54630.82 88888.00 2015-06-14 17:22:06.000 165 12565.95 181.45 54630.85 88888.00 2015-06-14 17:22:06.125 165 12565.90 181.45 54630.88 88888.00 2015-06-14 17:22:06.250 165 12565.83 181.45 54630.90 88888.00 2015-06-14 17:22:06.375 165 12565.85 181.47 54630.93 88888.00 2015-06-14 17:22:06.500 165 12565.85 181.50 54630.95 88888.00 2015-06-14 17:22:06.625 165 12565.85 181.50 54630.97 88888.00 2015-06-14 17:22:06.750 165 12565.77 181.47 54630.97 88888.00 2015-06-14 17:22:06.875 165 12565.62 181.43 54630.95 88888.00 2015-06-14 17:22:07.000 165 12565.58 181.45 54630.97 88888.00 2015-06-14 17:22:07.125 165 12565.58 181.45 54631.00 88888.00 2015-06-14 17:22:07.250 165 12565.58 181.45 54631.03 88888.00 2015-06-14 17:22:07.375 165 12565.55 181.45 54631.05 88888.00 2015-06-14 17:22:07.500 165 12565.45 181.45 54631.03 88888.00 2015-06-14 17:22:07.625 165 12565.38 181.43 54631.05 88888.00 2015-06-14 17:22:07.750 165 12565.35 181.45 54631.05 88888.00 2015-06-14 17:22:07.875 165 12565.33 181.40 54631.05 88888.00 2015-06-14 17:22:08.000 165 12565.30 181.43 54631.05 88888.00 2015-06-14 17:22:08.125 165 12565.27 181.45 54631.10 88888.00 2015-06-14 17:22:08.250 165 12565.20 181.43 54631.12 88888.00 2015-06-14 17:22:08.375 165 12565.17 181.40 54631.10 88888.00 2015-06-14 17:22:08.500 165 12565.12 181.43 54631.10 88888.00 2015-06-14 17:22:08.625 165 12565.15 181.43 54631.12 88888.00 2015-06-14 17:22:08.750 165 12565.23 181.40 54631.12 88888.00 2015-06-14 17:22:08.875 165 12565.15 181.40 54631.15 88888.00 2015-06-14 17:22:09.000 165 12565.05 181.40 54631.12 88888.00 2015-06-14 17:22:09.125 165 12565.00 181.38 54631.15 88888.00 2015-06-14 17:22:09.250 165 12565.08 181.38 54631.20 88888.00 2015-06-14 17:22:09.375 165 12565.08 181.38 54631.18 88888.00 2015-06-14 17:22:09.500 165 12564.92 181.35 54631.18 88888.00 2015-06-14 17:22:09.625 165 12564.92 181.32 54631.18 88888.00 2015-06-14 17:22:09.750 165 12564.98 181.38 54631.18 88888.00 2015-06-14 17:22:09.875 165 12564.98 181.32 54631.20 88888.00 2015-06-14 17:22:10.000 165 12564.88 181.30 54631.15 88888.00 2015-06-14 17:22:10.125 165 12564.88 181.30 54631.18 88888.00 2015-06-14 17:22:10.250 165 12564.90 181.32 54631.22 88888.00 2015-06-14 17:22:10.375 165 12564.98 181.30 54631.20 88888.00 2015-06-14 17:22:10.500 165 12564.98 181.28 54631.20 88888.00 2015-06-14 17:22:10.625 165 12564.90 181.28 54631.18 88888.00 2015-06-14 17:22:10.750 165 12565.00 181.28 54631.20 88888.00 2015-06-14 17:22:10.875 165 12565.12 181.25 54631.20 88888.00 2015-06-14 17:22:11.000 165 12565.15 181.22 54631.20 88888.00 2015-06-14 17:22:11.125 165 12565.12 181.20 54631.22 88888.00 2015-06-14 17:22:11.250 165 12565.10 181.22 54631.20 88888.00 2015-06-14 17:22:11.375 165 12565.10 181.22 54631.20 88888.00 2015-06-14 17:22:11.500 165 12565.08 181.18 54631.18 88888.00 2015-06-14 17:22:11.625 165 12565.10 181.15 54631.20 88888.00 2015-06-14 17:22:11.750 165 12565.17 181.15 54631.20 88888.00 2015-06-14 17:22:11.875 165 12565.20 181.15 54631.18 88888.00 2015-06-14 17:22:12.000 165 12565.17 181.10 54631.20 88888.00 2015-06-14 17:22:12.125 165 12565.25 181.05 54631.20 88888.00 2015-06-14 17:22:12.250 165 12565.30 181.05 54631.20 88888.00 2015-06-14 17:22:12.375 165 12565.38 181.07 54631.20 88888.00 2015-06-14 17:22:12.500 165 12565.42 181.07 54631.18 88888.00 2015-06-14 17:22:12.625 165 12565.50 181.07 54631.15 88888.00 2015-06-14 17:22:12.750 165 12565.48 181.03 54631.15 88888.00 2015-06-14 17:22:12.875 165 12565.58 181.00 54631.18 88888.00 2015-06-14 17:22:13.000 165 12565.58 180.97 54631.18 88888.00 2015-06-14 17:22:13.125 165 12565.55 180.95 54631.15 88888.00 2015-06-14 17:22:13.250 165 12565.55 180.90 54631.15 88888.00 2015-06-14 17:22:13.375 165 12565.65 180.90 54631.15 88888.00 2015-06-14 17:22:13.500 165 12565.77 180.93 54631.18 88888.00 2015-06-14 17:22:13.625 165 12565.83 180.90 54631.15 88888.00 2015-06-14 17:22:13.750 165 12565.80 180.88 54631.15 88888.00 2015-06-14 17:22:13.875 165 12565.83 180.85 54631.12 88888.00 2015-06-14 17:22:14.000 165 12565.83 180.85 54631.12 88888.00 2015-06-14 17:22:14.125 165 12565.90 180.80 54631.10 88888.00 2015-06-14 17:22:14.250 165 12565.95 180.75 54631.12 88888.00 2015-06-14 17:22:14.375 165 12566.02 180.72 54631.12 88888.00 2015-06-14 17:22:14.500 165 12566.12 180.72 54631.12 88888.00 2015-06-14 17:22:14.625 165 12566.17 180.70 54631.12 88888.00 2015-06-14 17:22:14.750 165 12566.25 180.65 54631.12 88888.00 2015-06-14 17:22:14.875 165 12566.30 180.62 54631.10 88888.00 2015-06-14 17:22:15.000 165 12566.33 180.62 54631.10 88888.00 2015-06-14 17:22:15.125 165 12566.38 180.62 54631.12 88888.00 2015-06-14 17:22:15.250 165 12566.38 180.55 54631.07 88888.00 2015-06-14 17:22:15.375 165 12566.45 180.50 54631.07 88888.00 2015-06-14 17:22:15.500 165 12566.50 180.45 54631.05 88888.00 2015-06-14 17:22:15.625 165 12566.55 180.45 54631.05 88888.00 2015-06-14 17:22:15.750 165 12566.60 180.40 54631.07 88888.00 2015-06-14 17:22:15.875 165 12566.60 180.32 54631.07 88888.00 2015-06-14 17:22:16.000 165 12566.62 180.25 54631.05 88888.00 2015-06-14 17:22:16.125 165 12566.73 180.22 54631.05 88888.00 2015-06-14 17:22:16.250 165 12566.80 180.22 54631.07 88888.00 2015-06-14 17:22:16.375 165 12566.85 180.22 54631.07 88888.00 2015-06-14 17:22:16.500 165 12566.85 180.18 54631.05 88888.00 2015-06-14 17:22:16.625 165 12566.90 180.15 54631.05 88888.00 2015-06-14 17:22:16.750 165 12566.92 180.10 54631.03 88888.00 2015-06-14 17:22:16.875 165 12566.95 180.10 54631.05 88888.00 2015-06-14 17:22:17.000 165 12567.00 180.03 54631.05 88888.00 2015-06-14 17:22:17.125 165 12567.02 180.00 54631.07 88888.00 2015-06-14 17:22:17.250 165 12567.00 179.95 54631.05 88888.00 2015-06-14 17:22:17.375 165 12567.05 179.90 54631.03 88888.00 2015-06-14 17:22:17.500 165 12567.15 179.93 54631.00 88888.00 2015-06-14 17:22:17.625 165 12567.23 179.88 54631.00 88888.00 2015-06-14 17:22:17.750 165 12567.30 179.82 54631.03 88888.00 2015-06-14 17:22:17.875 165 12567.27 179.78 54631.03 88888.00 2015-06-14 17:22:18.000 165 12567.27 179.75 54631.03 88888.00 2015-06-14 17:22:18.125 165 12567.27 179.70 54631.05 88888.00 2015-06-14 17:22:18.250 165 12567.23 179.62 54631.03 88888.00 2015-06-14 17:22:18.375 165 12567.25 179.62 54631.05 88888.00 2015-06-14 17:22:18.500 165 12567.27 179.57 54631.03 88888.00 2015-06-14 17:22:18.625 165 12567.27 179.53 54631.03 88888.00 2015-06-14 17:22:18.750 165 12567.27 179.53 54631.03 88888.00 2015-06-14 17:22:18.875 165 12567.30 179.47 54631.05 88888.00 2015-06-14 17:22:19.000 165 12567.30 179.43 54631.05 88888.00 2015-06-14 17:22:19.125 165 12567.33 179.40 54631.07 88888.00 2015-06-14 17:22:19.250 165 12567.33 179.35 54631.05 88888.00 2015-06-14 17:22:19.375 165 12567.35 179.35 54631.07 88888.00 2015-06-14 17:22:19.500 165 12567.27 179.32 54631.05 88888.00 2015-06-14 17:22:19.625 165 12567.38 179.32 54631.10 88888.00 2015-06-14 17:22:19.750 165 12567.40 179.32 54631.12 88888.00 2015-06-14 17:22:19.875 165 12567.35 179.28 54631.12 88888.00 2015-06-14 17:22:20.000 165 12567.27 179.22 54631.12 88888.00 2015-06-14 17:22:20.125 165 12567.20 179.25 54631.12 88888.00 2015-06-14 17:22:20.250 165 12567.20 179.20 54631.15 88888.00 2015-06-14 17:22:20.375 165 12567.25 179.18 54631.15 88888.00 2015-06-14 17:22:20.500 165 12567.20 179.18 54631.18 88888.00 2015-06-14 17:22:20.625 165 12567.17 179.20 54631.18 88888.00 2015-06-14 17:22:20.750 165 12567.12 179.18 54631.18 88888.00 2015-06-14 17:22:20.875 165 12567.12 179.15 54631.20 88888.00 2015-06-14 17:22:21.000 165 12567.12 179.15 54631.22 88888.00 2015-06-14 17:22:21.125 165 12567.08 179.15 54631.25 88888.00 2015-06-14 17:22:21.250 165 12566.95 179.12 54631.25 88888.00 2015-06-14 17:22:21.375 165 12566.95 179.12 54631.22 88888.00 2015-06-14 17:22:21.500 165 12566.90 179.10 54631.28 88888.00 2015-06-14 17:22:21.625 165 12566.90 179.12 54631.30 88888.00 2015-06-14 17:22:21.750 165 12566.88 179.12 54631.35 88888.00 2015-06-14 17:22:21.875 165 12566.83 179.10 54631.32 88888.00 2015-06-14 17:22:22.000 165 12566.83 179.10 54631.32 88888.00 2015-06-14 17:22:22.125 165 12566.75 179.12 54631.35 88888.00 2015-06-14 17:22:22.250 165 12566.60 179.12 54631.38 88888.00 2015-06-14 17:22:22.375 165 12566.62 179.18 54631.38 88888.00 2015-06-14 17:22:22.500 165 12566.60 179.18 54631.40 88888.00 2015-06-14 17:22:22.625 165 12566.52 179.15 54631.43 88888.00 2015-06-14 17:22:22.750 165 12566.38 179.15 54631.43 88888.00 2015-06-14 17:22:22.875 165 12566.30 179.15 54631.43 88888.00 2015-06-14 17:22:23.000 165 12566.33 179.18 54631.47 88888.00 2015-06-14 17:22:23.125 165 12566.30 179.22 54631.50 88888.00 2015-06-14 17:22:23.250 165 12566.10 179.20 54631.50 88888.00 2015-06-14 17:22:23.375 165 12566.05 179.18 54631.50 88888.00 2015-06-14 17:22:23.500 165 12565.95 179.22 54631.53 88888.00 2015-06-14 17:22:23.625 165 12565.88 179.25 54631.53 88888.00 2015-06-14 17:22:23.750 165 12565.85 179.28 54631.53 88888.00 2015-06-14 17:22:23.875 165 12565.77 179.28 54631.55 88888.00 2015-06-14 17:22:24.000 165 12565.73 179.30 54631.55 88888.00 2015-06-14 17:22:24.125 165 12565.62 179.30 54631.60 88888.00 2015-06-14 17:22:24.250 165 12565.52 179.32 54631.60 88888.00 2015-06-14 17:22:24.375 165 12565.50 179.38 54631.62 88888.00 2015-06-14 17:22:24.500 165 12565.50 179.43 54631.68 88888.00 2015-06-14 17:22:24.625 165 12565.42 179.45 54631.68 88888.00 2015-06-14 17:22:24.750 165 12565.38 179.45 54631.68 88888.00 2015-06-14 17:22:24.875 165 12565.27 179.47 54631.68 88888.00 2015-06-14 17:22:25.000 165 12565.15 179.50 54631.70 88888.00 2015-06-14 17:22:25.125 165 12565.08 179.57 54631.72 88888.00 2015-06-14 17:22:25.250 165 12565.02 179.60 54631.75 88888.00 2015-06-14 17:22:25.375 165 12564.98 179.60 54631.75 88888.00 2015-06-14 17:22:25.500 165 12564.90 179.65 54631.78 88888.00 2015-06-14 17:22:25.625 165 12564.88 179.68 54631.78 88888.00 2015-06-14 17:22:25.750 165 12564.80 179.70 54631.80 88888.00 2015-06-14 17:22:25.875 165 12564.75 179.72 54631.80 88888.00 2015-06-14 17:22:26.000 165 12564.67 179.70 54631.80 88888.00 2015-06-14 17:22:26.125 165 12564.62 179.72 54631.82 88888.00 2015-06-14 17:22:26.250 165 12564.58 179.78 54631.85 88888.00 2015-06-14 17:22:26.375 165 12564.55 179.80 54631.85 88888.00 2015-06-14 17:22:26.500 165 12564.55 179.82 54631.88 88888.00 2015-06-14 17:22:26.625 165 12564.52 179.85 54631.90 88888.00 2015-06-14 17:22:26.750 165 12564.45 179.90 54631.90 88888.00 2015-06-14 17:22:26.875 165 12564.38 179.93 54631.93 88888.00 2015-06-14 17:22:27.000 165 12564.27 179.93 54631.93 88888.00 2015-06-14 17:22:27.125 165 12564.25 179.95 54631.93 88888.00 2015-06-14 17:22:27.250 165 12564.23 179.97 54631.95 88888.00 2015-06-14 17:22:27.375 165 12564.17 180.00 54631.93 88888.00 2015-06-14 17:22:27.500 165 12564.12 180.00 54631.93 88888.00 2015-06-14 17:22:27.625 165 12564.15 180.05 54631.95 88888.00 2015-06-14 17:22:27.750 165 12564.15 180.03 54631.95 88888.00 2015-06-14 17:22:27.875 165 12564.12 180.05 54631.95 88888.00 2015-06-14 17:22:28.000 165 12564.08 180.10 54631.97 88888.00 2015-06-14 17:22:28.125 165 12564.08 180.12 54631.97 88888.00 2015-06-14 17:22:28.250 165 12564.00 180.10 54631.97 88888.00 2015-06-14 17:22:28.375 165 12564.05 180.12 54631.97 88888.00 2015-06-14 17:22:28.500 165 12564.08 180.15 54632.00 88888.00 2015-06-14 17:22:28.625 165 12564.05 180.18 54632.00 88888.00 2015-06-14 17:22:28.750 165 12564.02 180.18 54632.00 88888.00 2015-06-14 17:22:28.875 165 12564.05 180.20 54632.00 88888.00 2015-06-14 17:22:29.000 165 12564.05 180.15 54632.00 88888.00 2015-06-14 17:22:29.125 165 12564.05 180.15 54632.03 88888.00 2015-06-14 17:22:29.250 165 12564.02 180.18 54632.05 88888.00 2015-06-14 17:22:29.375 165 12564.05 180.22 54632.05 88888.00 2015-06-14 17:22:29.500 165 12564.05 180.22 54632.07 88888.00 2015-06-14 17:22:29.625 165 12564.10 180.25 54632.05 88888.00 2015-06-14 17:22:29.750 165 12564.08 180.22 54632.05 88888.00 2015-06-14 17:22:29.875 165 12564.05 180.25 54632.05 88888.00 2015-06-14 17:22:30.000 165 12564.08 180.25 54632.05 88888.00 2015-06-14 17:22:30.125 165 12564.05 180.22 54632.05 88888.00 2015-06-14 17:22:30.250 165 12564.02 180.22 54632.07 88888.00 2015-06-14 17:22:30.375 165 12564.10 180.25 54632.05 88888.00 2015-06-14 17:22:30.500 165 12564.17 180.25 54632.05 88888.00 2015-06-14 17:22:30.625 165 12564.17 180.22 54632.05 88888.00 2015-06-14 17:22:30.750 165 12564.17 180.22 54632.05 88888.00 2015-06-14 17:22:30.875 165 12564.15 180.22 54632.05 88888.00 2015-06-14 17:22:31.000 165 12564.12 180.22 54632.05 88888.00 2015-06-14 17:22:31.125 165 12564.15 180.22 54632.07 88888.00 2015-06-14 17:22:31.250 165 12564.12 180.20 54632.07 88888.00 2015-06-14 17:22:31.375 165 12564.10 180.18 54632.07 88888.00 2015-06-14 17:22:31.500 165 12564.17 180.15 54632.07 88888.00 2015-06-14 17:22:31.625 165 12564.23 180.18 54632.05 88888.00 2015-06-14 17:22:31.750 165 12564.25 180.18 54632.05 88888.00 2015-06-14 17:22:31.875 165 12564.23 180.15 54632.05 88888.00 2015-06-14 17:22:32.000 165 12564.20 180.15 54632.03 88888.00 2015-06-14 17:22:32.125 165 12564.20 180.12 54632.07 88888.00 2015-06-14 17:22:32.250 165 12564.25 180.10 54632.05 88888.00 2015-06-14 17:22:32.375 165 12564.27 180.07 54632.05 88888.00 2015-06-14 17:22:32.500 165 12564.30 180.05 54632.05 88888.00 2015-06-14 17:22:32.625 165 12564.35 180.05 54632.05 88888.00 2015-06-14 17:22:32.750 165 12564.42 180.05 54632.05 88888.00 2015-06-14 17:22:32.875 165 12564.35 180.03 54632.07 88888.00 2015-06-14 17:22:33.000 165 12564.25 179.97 54632.05 88888.00 2015-06-14 17:22:33.125 165 12564.30 179.95 54632.07 88888.00 2015-06-14 17:22:33.250 165 12564.35 179.95 54632.05 88888.00 2015-06-14 17:22:33.375 165 12564.38 179.95 54632.05 88888.00 2015-06-14 17:22:33.500 165 12564.35 179.93 54632.05 88888.00 2015-06-14 17:22:33.625 165 12564.35 179.88 54632.07 88888.00 2015-06-14 17:22:33.750 165 12564.38 179.85 54632.10 88888.00 2015-06-14 17:22:33.875 165 12564.40 179.80 54632.10 88888.00 2015-06-14 17:22:34.000 165 12564.45 179.75 54632.10 88888.00 2015-06-14 17:22:34.125 165 12564.50 179.75 54632.10 88888.00 2015-06-14 17:22:34.250 165 12564.50 179.70 54632.10 88888.00 2015-06-14 17:22:34.375 165 12564.50 179.70 54632.07 88888.00 2015-06-14 17:22:34.500 165 12564.50 179.65 54632.10 88888.00 2015-06-14 17:22:34.625 165 12564.52 179.62 54632.10 88888.00 2015-06-14 17:22:34.750 165 12564.50 179.60 54632.10 88888.00 2015-06-14 17:22:34.875 165 12564.45 179.57 54632.07 88888.00 2015-06-14 17:22:35.000 165 12564.50 179.53 54632.07 88888.00 2015-06-14 17:22:35.125 165 12564.55 179.55 54632.10 88888.00 2015-06-14 17:22:35.250 165 12564.50 179.53 54632.12 88888.00 2015-06-14 17:22:35.375 165 12564.50 179.50 54632.15 88888.00 2015-06-14 17:22:35.500 165 12564.50 179.47 54632.15 88888.00 2015-06-14 17:22:35.625 165 12564.48 179.40 54632.15 88888.00 2015-06-14 17:22:35.750 165 12564.48 179.38 54632.18 88888.00 2015-06-14 17:22:35.875 165 12564.45 179.35 54632.15 88888.00 2015-06-14 17:22:36.000 165 12564.40 179.32 54632.15 88888.00 2015-06-14 17:22:36.125 165 12564.45 179.32 54632.18 88888.00 2015-06-14 17:22:36.250 165 12564.42 179.30 54632.20 88888.00 2015-06-14 17:22:36.375 165 12564.50 179.30 54632.20 88888.00 2015-06-14 17:22:36.500 165 12564.50 179.28 54632.18 88888.00 2015-06-14 17:22:36.625 165 12564.45 179.25 54632.20 88888.00 2015-06-14 17:22:36.750 165 12564.40 179.20 54632.18 88888.00 2015-06-14 17:22:36.875 165 12564.45 179.20 54632.18 88888.00 2015-06-14 17:22:37.000 165 12564.42 179.18 54632.18 88888.00 2015-06-14 17:22:37.125 165 12564.40 179.15 54632.20 88888.00 2015-06-14 17:22:37.250 165 12564.40 179.10 54632.18 88888.00 2015-06-14 17:22:37.375 165 12564.40 179.10 54632.15 88888.00 2015-06-14 17:22:37.500 165 12564.40 179.07 54632.18 88888.00 2015-06-14 17:22:37.625 165 12564.42 179.07 54632.22 88888.00 2015-06-14 17:22:37.750 165 12564.40 179.05 54632.20 88888.00 2015-06-14 17:22:37.875 165 12564.45 178.97 54632.20 88888.00 2015-06-14 17:22:38.000 165 12564.48 178.95 54632.18 88888.00 2015-06-14 17:22:38.125 165 12564.48 178.95 54632.18 88888.00 2015-06-14 17:22:38.250 165 12564.40 178.90 54632.18 88888.00 2015-06-14 17:22:38.375 165 12564.42 178.85 54632.15 88888.00 2015-06-14 17:22:38.500 165 12564.48 178.85 54632.20 88888.00 2015-06-14 17:22:38.625 165 12564.45 178.88 54632.20 88888.00 2015-06-14 17:22:38.750 165 12564.38 178.85 54632.20 88888.00 2015-06-14 17:22:38.875 165 12564.35 178.82 54632.20 88888.00 2015-06-14 17:22:39.000 165 12564.40 178.80 54632.20 88888.00 2015-06-14 17:22:39.125 165 12564.40 178.78 54632.20 88888.00 2015-06-14 17:22:39.250 165 12564.45 178.78 54632.20 88888.00 2015-06-14 17:22:39.375 165 12564.48 178.78 54632.20 88888.00 2015-06-14 17:22:39.500 165 12564.42 178.72 54632.20 88888.00 2015-06-14 17:22:39.625 165 12564.40 178.70 54632.20 88888.00 2015-06-14 17:22:39.750 165 12564.38 178.68 54632.20 88888.00 2015-06-14 17:22:39.875 165 12564.38 178.62 54632.18 88888.00 2015-06-14 17:22:40.000 165 12564.40 178.60 54632.20 88888.00 2015-06-14 17:22:40.125 165 12564.40 178.60 54632.20 88888.00 2015-06-14 17:22:40.250 165 12564.35 178.57 54632.22 88888.00 2015-06-14 17:22:40.375 165 12564.30 178.55 54632.20 88888.00 2015-06-14 17:22:40.500 165 12564.33 178.53 54632.20 88888.00 2015-06-14 17:22:40.625 165 12564.35 178.55 54632.22 88888.00 2015-06-14 17:22:40.750 165 12564.45 178.53 54632.22 88888.00 2015-06-14 17:22:40.875 165 12564.55 178.50 54632.22 88888.00 2015-06-14 17:22:41.000 165 12564.52 178.53 54632.20 88888.00 2015-06-14 17:22:41.125 165 12564.45 178.50 54632.20 88888.00 2015-06-14 17:22:41.250 165 12564.38 178.47 54632.22 88888.00 2015-06-14 17:22:41.375 165 12564.45 178.47 54632.22 88888.00 2015-06-14 17:22:41.500 165 12564.45 178.43 54632.25 88888.00 2015-06-14 17:22:41.625 165 12564.35 178.43 54632.25 88888.00 2015-06-14 17:22:41.750 165 12564.38 178.40 54632.25 88888.00 2015-06-14 17:22:41.875 165 12564.45 178.40 54632.22 88888.00 2015-06-14 17:22:42.000 165 12564.45 178.40 54632.25 88888.00 2015-06-14 17:22:42.125 165 12564.40 178.40 54632.25 88888.00 2015-06-14 17:22:42.250 165 12564.38 178.38 54632.25 88888.00 2015-06-14 17:22:42.375 165 12564.42 178.40 54632.28 88888.00 2015-06-14 17:22:42.500 165 12564.38 178.38 54632.25 88888.00 2015-06-14 17:22:42.625 165 12564.35 178.38 54632.25 88888.00 2015-06-14 17:22:42.750 165 12564.40 178.38 54632.25 88888.00 2015-06-14 17:22:42.875 165 12564.38 178.35 54632.25 88888.00 2015-06-14 17:22:43.000 165 12564.38 178.32 54632.22 88888.00 2015-06-14 17:22:43.125 165 12564.40 178.32 54632.25 88888.00 2015-06-14 17:22:43.250 165 12564.35 178.30 54632.25 88888.00 2015-06-14 17:22:43.375 165 12564.35 178.32 54632.25 88888.00 2015-06-14 17:22:43.500 165 12564.38 178.30 54632.28 88888.00 2015-06-14 17:22:43.625 165 12564.35 178.30 54632.30 88888.00 2015-06-14 17:22:43.750 165 12564.33 178.30 54632.30 88888.00 2015-06-14 17:22:43.875 165 12564.35 178.32 54632.30 88888.00 2015-06-14 17:22:44.000 165 12564.33 178.28 54632.28 88888.00 2015-06-14 17:22:44.125 165 12564.35 178.30 54632.30 88888.00 2015-06-14 17:22:44.250 165 12564.35 178.30 54632.32 88888.00 2015-06-14 17:22:44.375 165 12564.40 178.30 54632.32 88888.00 2015-06-14 17:22:44.500 165 12564.40 178.30 54632.32 88888.00 2015-06-14 17:22:44.625 165 12564.38 178.28 54632.30 88888.00 2015-06-14 17:22:44.750 165 12564.35 178.22 54632.30 88888.00 2015-06-14 17:22:44.875 165 12564.42 178.28 54632.32 88888.00 2015-06-14 17:22:45.000 165 12564.48 178.28 54632.38 88888.00 2015-06-14 17:22:45.125 165 12564.45 178.28 54632.38 88888.00 2015-06-14 17:22:45.250 165 12564.35 178.22 54632.40 88888.00 2015-06-14 17:22:45.375 165 12564.33 178.22 54632.40 88888.00 2015-06-14 17:22:45.500 165 12564.27 178.22 54632.38 88888.00 2015-06-14 17:22:45.625 165 12564.27 178.22 54632.38 88888.00 2015-06-14 17:22:45.750 165 12564.25 178.25 54632.38 88888.00 2015-06-14 17:22:45.875 165 12564.20 178.28 54632.38 88888.00 2015-06-14 17:22:46.000 165 12564.23 178.30 54632.38 88888.00 2015-06-14 17:22:46.125 165 12564.23 178.30 54632.40 88888.00 2015-06-14 17:22:46.250 165 12564.23 178.25 54632.43 88888.00 2015-06-14 17:22:46.375 165 12564.25 178.25 54632.45 88888.00 2015-06-14 17:22:46.500 165 12564.27 178.25 54632.45 88888.00 2015-06-14 17:22:46.625 165 12564.27 178.28 54632.45 88888.00 2015-06-14 17:22:46.750 165 12564.27 178.30 54632.45 88888.00 2015-06-14 17:22:46.875 165 12564.23 178.28 54632.45 88888.00 2015-06-14 17:22:47.000 165 12564.20 178.28 54632.47 88888.00 2015-06-14 17:22:47.125 165 12564.15 178.28 54632.47 88888.00 2015-06-14 17:22:47.250 165 12564.10 178.25 54632.47 88888.00 2015-06-14 17:22:47.375 165 12564.02 178.28 54632.47 88888.00 2015-06-14 17:22:47.500 165 12563.95 178.25 54632.47 88888.00 2015-06-14 17:22:47.625 165 12564.00 178.25 54632.47 88888.00 2015-06-14 17:22:47.750 165 12563.95 178.22 54632.55 88888.00 2015-06-14 17:22:47.875 165 12563.95 178.25 54632.53 88888.00 2015-06-14 17:22:48.000 165 12563.92 178.22 54632.55 88888.00 2015-06-14 17:22:48.125 165 12563.90 178.22 54632.53 88888.00 2015-06-14 17:22:48.250 165 12563.80 178.15 54632.53 88888.00 2015-06-14 17:22:48.375 165 12563.80 178.18 54632.55 88888.00 2015-06-14 17:22:48.500 165 12563.77 178.20 54632.57 88888.00 2015-06-14 17:22:48.625 165 12563.73 178.18 54632.60 88888.00 2015-06-14 17:22:48.750 165 12563.73 178.18 54632.57 88888.00 2015-06-14 17:22:48.875 165 12563.75 178.15 54632.60 88888.00 2015-06-14 17:22:49.000 165 12563.73 178.15 54632.60 88888.00 2015-06-14 17:22:49.125 165 12563.73 178.18 54632.62 88888.00 2015-06-14 17:22:49.250 165 12563.62 178.12 54632.60 88888.00 2015-06-14 17:22:49.375 165 12563.60 178.10 54632.60 88888.00 2015-06-14 17:22:49.500 165 12563.58 178.12 54632.60 88888.00 2015-06-14 17:22:49.625 165 12563.55 178.12 54632.62 88888.00 2015-06-14 17:22:49.750 165 12563.50 178.10 54632.65 88888.00 2015-06-14 17:22:49.875 165 12563.45 178.10 54632.62 88888.00 2015-06-14 17:22:50.000 165 12563.50 178.07 54632.62 88888.00 2015-06-14 17:22:50.125 165 12563.52 178.07 54632.65 88888.00 2015-06-14 17:22:50.250 165 12563.48 178.07 54632.65 88888.00 2015-06-14 17:22:50.375 165 12563.48 178.00 54632.65 88888.00 2015-06-14 17:22:50.500 165 12563.42 178.00 54632.68 88888.00 2015-06-14 17:22:50.625 165 12563.42 178.03 54632.65 88888.00 2015-06-14 17:22:50.750 165 12563.42 178.03 54632.70 88888.00 2015-06-14 17:22:50.875 165 12563.42 178.00 54632.70 88888.00 2015-06-14 17:22:51.000 165 12563.42 177.97 54632.68 88888.00 2015-06-14 17:22:51.125 165 12563.40 177.97 54632.70 88888.00 2015-06-14 17:22:51.250 165 12563.33 178.00 54632.68 88888.00 2015-06-14 17:22:51.375 165 12563.30 177.97 54632.68 88888.00 2015-06-14 17:22:51.500 165 12563.35 177.95 54632.68 88888.00 2015-06-14 17:22:51.625 165 12563.38 177.93 54632.70 88888.00 2015-06-14 17:22:51.750 165 12563.38 177.95 54632.72 88888.00 2015-06-14 17:22:51.875 165 12563.38 177.97 54632.72 88888.00 2015-06-14 17:22:52.000 165 12563.33 177.95 54632.72 88888.00 2015-06-14 17:22:52.125 165 12563.27 177.93 54632.72 88888.00 2015-06-14 17:22:52.250 165 12563.27 177.93 54632.72 88888.00 2015-06-14 17:22:52.375 165 12563.30 177.97 54632.72 88888.00 2015-06-14 17:22:52.500 165 12563.25 177.97 54632.75 88888.00 2015-06-14 17:22:52.625 165 12563.27 177.93 54632.75 88888.00 2015-06-14 17:22:52.750 165 12563.27 177.93 54632.72 88888.00 2015-06-14 17:22:52.875 165 12563.23 177.90 54632.72 88888.00 2015-06-14 17:22:53.000 165 12563.25 177.90 54632.70 88888.00 2015-06-14 17:22:53.125 165 12563.30 177.93 54632.70 88888.00 2015-06-14 17:22:53.250 165 12563.27 177.90 54632.72 88888.00 2015-06-14 17:22:53.375 165 12563.27 177.93 54632.72 88888.00 2015-06-14 17:22:53.500 165 12563.25 177.90 54632.70 88888.00 2015-06-14 17:22:53.625 165 12563.25 177.88 54632.70 88888.00 2015-06-14 17:22:53.750 165 12563.25 177.88 54632.70 88888.00 2015-06-14 17:22:53.875 165 12563.23 177.90 54632.72 88888.00 2015-06-14 17:22:54.000 165 12563.30 177.90 54632.75 88888.00 2015-06-14 17:22:54.125 165 12563.27 177.88 54632.75 88888.00 2015-06-14 17:22:54.250 165 12563.17 177.90 54632.75 88888.00 2015-06-14 17:22:54.375 165 12563.20 177.95 54632.75 88888.00 2015-06-14 17:22:54.500 165 12563.23 177.90 54632.78 88888.00 2015-06-14 17:22:54.625 165 12563.25 177.88 54632.75 88888.00 2015-06-14 17:22:54.750 165 12563.25 177.88 54632.75 88888.00 2015-06-14 17:22:54.875 165 12563.23 177.88 54632.72 88888.00 2015-06-14 17:22:55.000 165 12563.20 177.88 54632.72 88888.00 2015-06-14 17:22:55.125 165 12563.23 177.90 54632.75 88888.00 2015-06-14 17:22:55.250 165 12563.25 177.88 54632.75 88888.00 2015-06-14 17:22:55.375 165 12563.25 177.88 54632.75 88888.00 2015-06-14 17:22:55.500 165 12563.20 177.88 54632.78 88888.00 2015-06-14 17:22:55.625 165 12563.25 177.90 54632.78 88888.00 2015-06-14 17:22:55.750 165 12563.30 177.90 54632.78 88888.00 2015-06-14 17:22:55.875 165 12563.30 177.88 54632.78 88888.00 2015-06-14 17:22:56.000 165 12563.27 177.88 54632.75 88888.00 2015-06-14 17:22:56.125 165 12563.27 177.88 54632.78 88888.00 2015-06-14 17:22:56.250 165 12563.25 177.85 54632.80 88888.00 2015-06-14 17:22:56.375 165 12563.27 177.88 54632.78 88888.00 2015-06-14 17:22:56.500 165 12563.27 177.88 54632.78 88888.00 2015-06-14 17:22:56.625 165 12563.27 177.85 54632.78 88888.00 2015-06-14 17:22:56.750 165 12563.25 177.85 54632.75 88888.00 2015-06-14 17:22:56.875 165 12563.23 177.82 54632.75 88888.00 2015-06-14 17:22:57.000 165 12563.23 177.80 54632.75 88888.00 2015-06-14 17:22:57.125 165 12563.20 177.80 54632.78 88888.00 2015-06-14 17:22:57.250 165 12563.20 177.75 54632.78 88888.00 2015-06-14 17:22:57.375 165 12563.25 177.75 54632.78 88888.00 2015-06-14 17:22:57.500 165 12563.23 177.75 54632.78 88888.00 2015-06-14 17:22:57.625 165 12563.25 177.78 54632.75 88888.00 2015-06-14 17:22:57.750 165 12563.23 177.78 54632.78 88888.00 2015-06-14 17:22:57.875 165 12563.17 177.75 54632.75 88888.00 2015-06-14 17:22:58.000 165 12563.20 177.75 54632.78 88888.00 2015-06-14 17:22:58.125 165 12563.17 177.75 54632.78 88888.00 2015-06-14 17:22:58.250 165 12563.17 177.72 54632.80 88888.00 2015-06-14 17:22:58.375 165 12563.20 177.72 54632.78 88888.00 2015-06-14 17:22:58.500 165 12563.20 177.70 54632.78 88888.00 2015-06-14 17:22:58.625 165 12563.15 177.68 54632.80 88888.00 2015-06-14 17:22:58.750 165 12563.12 177.65 54632.78 88888.00 2015-06-14 17:22:58.875 165 12563.12 177.62 54632.78 88888.00 2015-06-14 17:22:59.000 165 12563.15 177.65 54632.80 88888.00 2015-06-14 17:22:59.125 165 12563.10 177.65 54632.80 88888.00 2015-06-14 17:22:59.250 165 12563.02 177.60 54632.78 88888.00 2015-06-14 17:22:59.375 165 12563.05 177.60 54632.78 88888.00 2015-06-14 17:22:59.500 165 12563.02 177.60 54632.78 88888.00 2015-06-14 17:22:59.625 165 12563.00 177.57 54632.78 88888.00 2015-06-14 17:22:59.750 165 12562.95 177.53 54632.80 88888.00 2015-06-14 17:22:59.875 165 12562.98 177.53 54632.80 88888.00 2015-06-14 17:23:00.000 165 12562.92 177.53 54632.78 88888.00 2015-06-14 17:23:00.125 165 12562.92 177.53 54632.80 88888.00 2015-06-14 17:23:00.250 165 12562.90 177.55 54632.82 88888.00 2015-06-14 17:23:00.375 165 12562.92 177.53 54632.82 88888.00 2015-06-14 17:23:00.500 165 12562.88 177.50 54632.82 88888.00 2015-06-14 17:23:00.625 165 12562.83 177.50 54632.85 88888.00 2015-06-14 17:23:00.750 165 12562.70 177.45 54632.85 88888.00 2015-06-14 17:23:00.875 165 12562.70 177.43 54632.85 88888.00 2015-06-14 17:23:01.000 165 12562.75 177.45 54632.85 88888.00 2015-06-14 17:23:01.125 165 12562.73 177.40 54632.88 88888.00 2015-06-14 17:23:01.250 165 12562.67 177.35 54632.85 88888.00 2015-06-14 17:23:01.375 165 12562.70 177.40 54632.85 88888.00 2015-06-14 17:23:01.500 165 12562.65 177.40 54632.88 88888.00 2015-06-14 17:23:01.625 165 12562.60 177.35 54632.90 88888.00 2015-06-14 17:23:01.750 165 12562.55 177.35 54632.90 88888.00 2015-06-14 17:23:01.875 165 12562.48 177.35 54632.88 88888.00 2015-06-14 17:23:02.000 165 12562.42 177.30 54632.88 88888.00 2015-06-14 17:23:02.125 165 12562.45 177.30 54632.90 88888.00 2015-06-14 17:23:02.250 165 12562.35 177.28 54632.88 88888.00 2015-06-14 17:23:02.375 165 12562.30 177.28 54632.88 88888.00 2015-06-14 17:23:02.500 165 12562.25 177.28 54632.90 88888.00 2015-06-14 17:23:02.625 165 12562.27 177.30 54632.95 88888.00 2015-06-14 17:23:02.750 165 12562.25 177.30 54632.97 88888.00 2015-06-14 17:23:02.875 165 12562.25 177.28 54632.95 88888.00 2015-06-14 17:23:03.000 165 12562.17 177.25 54632.95 88888.00 2015-06-14 17:23:03.125 165 12562.12 177.22 54632.95 88888.00 2015-06-14 17:23:03.250 165 12562.05 177.22 54632.95 88888.00 2015-06-14 17:23:03.375 165 12562.02 177.25 54632.95 88888.00 2015-06-14 17:23:03.500 165 12562.00 177.25 54632.95 88888.00 2015-06-14 17:23:03.625 165 12561.95 177.25 54632.97 88888.00 2015-06-14 17:23:03.750 165 12561.88 177.25 54632.97 88888.00 2015-06-14 17:23:03.875 165 12561.73 177.28 54633.00 88888.00 2015-06-14 17:23:04.000 165 12561.65 177.25 54632.97 88888.00 2015-06-14 17:23:04.125 165 12561.67 177.25 54633.00 88888.00 2015-06-14 17:23:04.250 165 12561.65 177.28 54633.03 88888.00 2015-06-14 17:23:04.375 165 12561.62 177.30 54633.00 88888.00 2015-06-14 17:23:04.500 165 12561.52 177.28 54633.00 88888.00 2015-06-14 17:23:04.625 165 12561.50 177.30 54633.00 88888.00 2015-06-14 17:23:04.750 165 12561.42 177.30 54633.00 88888.00 2015-06-14 17:23:04.875 165 12561.33 177.28 54633.00 88888.00 2015-06-14 17:23:05.000 165 12561.23 177.25 54633.00 88888.00 2015-06-14 17:23:05.125 165 12561.23 177.30 54633.03 88888.00 2015-06-14 17:23:05.250 165 12561.20 177.30 54633.03 88888.00 2015-06-14 17:23:05.375 165 12561.23 177.28 54633.03 88888.00 2015-06-14 17:23:05.500 165 12561.12 177.28 54633.05 88888.00 2015-06-14 17:23:05.625 165 12561.02 177.30 54633.07 88888.00 2015-06-14 17:23:05.750 165 12560.95 177.32 54633.07 88888.00 2015-06-14 17:23:05.875 165 12560.90 177.35 54633.07 88888.00 2015-06-14 17:23:06.000 165 12560.90 177.35 54633.07 88888.00 2015-06-14 17:23:06.125 165 12560.88 177.38 54633.07 88888.00 2015-06-14 17:23:06.250 165 12560.75 177.30 54633.07 88888.00 2015-06-14 17:23:06.375 165 12560.73 177.32 54633.07 88888.00 2015-06-14 17:23:06.500 165 12560.70 177.38 54633.10 88888.00 2015-06-14 17:23:06.625 165 12560.67 177.40 54633.07 88888.00 2015-06-14 17:23:06.750 165 12560.65 177.40 54633.07 88888.00 2015-06-14 17:23:06.875 165 12560.58 177.43 54633.10 88888.00 2015-06-14 17:23:07.000 165 12560.58 177.43 54633.10 88888.00 2015-06-14 17:23:07.125 165 12560.50 177.45 54633.12 88888.00 2015-06-14 17:23:07.250 165 12560.40 177.45 54633.15 88888.00 2015-06-14 17:23:07.375 165 12560.35 177.45 54633.12 88888.00 2015-06-14 17:23:07.500 165 12560.33 177.47 54633.15 88888.00 2015-06-14 17:23:07.625 165 12560.40 177.50 54633.15 88888.00 2015-06-14 17:23:07.750 165 12560.45 177.47 54633.15 88888.00 2015-06-14 17:23:07.875 165 12560.40 177.50 54633.18 88888.00 2015-06-14 17:23:08.000 165 12560.30 177.53 54633.18 88888.00 2015-06-14 17:23:08.125 165 12560.27 177.55 54633.20 88888.00 2015-06-14 17:23:08.250 165 12560.20 177.55 54633.20 88888.00 2015-06-14 17:23:08.375 165 12560.23 177.57 54633.15 88888.00 2015-06-14 17:23:08.500 165 12560.25 177.60 54633.15 88888.00 2015-06-14 17:23:08.625 165 12560.25 177.57 54633.18 88888.00 2015-06-14 17:23:08.750 165 12560.20 177.57 54633.18 88888.00 2015-06-14 17:23:08.875 165 12560.15 177.62 54633.18 88888.00 2015-06-14 17:23:09.000 165 12560.12 177.62 54633.15 88888.00 2015-06-14 17:23:09.125 165 12560.10 177.65 54633.18 88888.00 2015-06-14 17:23:09.250 165 12560.05 177.65 54633.15 88888.00 2015-06-14 17:23:09.375 165 12560.10 177.65 54633.15 88888.00 2015-06-14 17:23:09.500 165 12560.05 177.70 54633.18 88888.00 2015-06-14 17:23:09.625 165 12560.05 177.75 54633.18 88888.00 2015-06-14 17:23:09.750 165 12560.12 177.78 54633.20 88888.00 2015-06-14 17:23:09.875 165 12560.15 177.80 54633.20 88888.00 2015-06-14 17:23:10.000 165 12560.12 177.80 54633.15 88888.00 2015-06-14 17:23:10.125 165 12560.10 177.78 54633.18 88888.00 2015-06-14 17:23:10.250 165 12560.05 177.78 54633.20 88888.00 2015-06-14 17:23:10.375 165 12560.05 177.80 54633.20 88888.00 2015-06-14 17:23:10.500 165 12560.12 177.85 54633.20 88888.00 2015-06-14 17:23:10.625 165 12560.17 177.85 54633.22 88888.00 2015-06-14 17:23:10.750 165 12560.10 177.88 54633.22 88888.00 2015-06-14 17:23:10.875 165 12560.08 177.90 54633.20 88888.00 2015-06-14 17:23:11.000 165 12560.10 177.90 54633.20 88888.00 2015-06-14 17:23:11.125 165 12560.10 177.93 54633.20 88888.00 2015-06-14 17:23:11.250 165 12560.02 177.95 54633.20 88888.00 2015-06-14 17:23:11.375 165 12559.98 177.95 54633.18 88888.00 2015-06-14 17:23:11.500 165 12560.00 177.97 54633.20 88888.00 2015-06-14 17:23:11.625 165 12560.00 177.97 54633.22 88888.00 2015-06-14 17:23:11.750 165 12559.98 178.03 54633.22 88888.00 2015-06-14 17:23:11.875 165 12559.98 178.07 54633.20 88888.00 2015-06-14 17:23:12.000 165 12559.95 178.10 54633.25 88888.00 2015-06-14 17:23:12.125 165 12559.95 178.10 54633.25 88888.00 2015-06-14 17:23:12.250 165 12559.90 178.05 54633.22 88888.00 2015-06-14 17:23:12.375 165 12559.90 178.10 54633.28 88888.00 2015-06-14 17:23:12.500 165 12559.92 178.15 54633.28 88888.00 2015-06-14 17:23:12.625 165 12559.95 178.18 54633.25 88888.00 2015-06-14 17:23:12.750 165 12559.90 178.20 54633.25 88888.00 2015-06-14 17:23:12.875 165 12559.90 178.20 54633.25 88888.00 2015-06-14 17:23:13.000 165 12559.92 178.20 54633.25 88888.00 2015-06-14 17:23:13.125 165 12559.88 178.25 54633.25 88888.00 2015-06-14 17:23:13.250 165 12559.83 178.20 54633.22 88888.00 2015-06-14 17:23:13.375 165 12559.92 178.22 54633.20 88888.00 2015-06-14 17:23:13.500 165 12559.88 178.25 54633.22 88888.00 2015-06-14 17:23:13.625 165 12559.85 178.32 54633.28 88888.00 2015-06-14 17:23:13.750 165 12559.75 178.32 54633.25 88888.00 2015-06-14 17:23:13.875 165 12559.73 178.35 54633.22 88888.00 2015-06-14 17:23:14.000 165 12559.80 178.35 54633.22 88888.00 2015-06-14 17:23:14.125 165 12559.75 178.38 54633.25 88888.00 2015-06-14 17:23:14.250 165 12559.67 178.38 54633.25 88888.00 2015-06-14 17:23:14.375 165 12559.70 178.40 54633.28 88888.00 2015-06-14 17:23:14.500 165 12559.75 178.43 54633.25 88888.00 2015-06-14 17:23:14.625 165 12559.75 178.45 54633.25 88888.00 2015-06-14 17:23:14.750 165 12559.67 178.45 54633.25 88888.00 2015-06-14 17:23:14.875 165 12559.58 178.47 54633.25 88888.00 2015-06-14 17:23:15.000 165 12559.60 178.47 54633.22 88888.00 2015-06-14 17:23:15.125 165 12559.62 178.53 54633.28 88888.00 2015-06-14 17:23:15.250 165 12559.62 178.53 54633.28 88888.00 2015-06-14 17:23:15.375 165 12559.62 178.53 54633.25 88888.00 2015-06-14 17:23:15.500 165 12559.55 178.55 54633.28 88888.00 2015-06-14 17:23:15.625 165 12559.55 178.60 54633.25 88888.00 2015-06-14 17:23:15.750 165 12559.45 178.65 54633.25 88888.00 2015-06-14 17:23:15.875 165 12559.35 178.68 54633.28 88888.00 2015-06-14 17:23:16.000 165 12559.33 178.70 54633.28 88888.00 2015-06-14 17:23:16.125 165 12559.38 178.72 54633.28 88888.00 2015-06-14 17:23:16.250 165 12559.30 178.72 54633.28 88888.00 2015-06-14 17:23:16.375 165 12559.23 178.72 54633.25 88888.00 2015-06-14 17:23:16.500 165 12559.23 178.78 54633.28 88888.00 2015-06-14 17:23:16.625 165 12559.27 178.80 54633.30 88888.00 2015-06-14 17:23:16.750 165 12559.25 178.85 54633.28 88888.00 2015-06-14 17:23:16.875 165 12559.15 178.88 54633.25 88888.00 2015-06-14 17:23:17.000 165 12559.12 178.88 54633.25 88888.00 2015-06-14 17:23:17.125 165 12559.12 178.88 54633.28 88888.00 2015-06-14 17:23:17.250 165 12559.15 178.90 54633.28 88888.00 2015-06-14 17:23:17.375 165 12559.12 178.93 54633.30 88888.00 2015-06-14 17:23:17.500 165 12559.12 178.95 54633.30 88888.00 2015-06-14 17:23:17.625 165 12559.10 178.95 54633.28 88888.00 2015-06-14 17:23:17.750 165 12559.08 178.97 54633.28 88888.00 2015-06-14 17:23:17.875 165 12559.10 178.97 54633.28 88888.00 2015-06-14 17:23:18.000 165 12559.05 179.00 54633.25 88888.00 2015-06-14 17:23:18.125 165 12559.00 179.03 54633.28 88888.00 2015-06-14 17:23:18.250 165 12559.00 179.00 54633.28 88888.00 2015-06-14 17:23:18.375 165 12559.00 179.03 54633.28 88888.00 2015-06-14 17:23:18.500 165 12559.02 179.03 54633.22 88888.00 2015-06-14 17:23:18.625 165 12559.05 179.03 54633.20 88888.00 2015-06-14 17:23:18.750 165 12559.00 179.03 54633.25 88888.00 2015-06-14 17:23:18.875 165 12558.98 179.05 54633.25 88888.00 2015-06-14 17:23:19.000 165 12558.92 179.05 54633.20 88888.00 2015-06-14 17:23:19.125 165 12558.88 179.07 54633.20 88888.00 2015-06-14 17:23:19.250 165 12558.90 179.07 54633.22 88888.00 2015-06-14 17:23:19.375 165 12558.95 179.10 54633.22 88888.00 2015-06-14 17:23:19.500 165 12558.83 179.10 54633.22 88888.00 2015-06-14 17:23:19.625 165 12558.73 179.12 54633.20 88888.00 2015-06-14 17:23:19.750 165 12558.70 179.12 54633.18 88888.00 2015-06-14 17:23:19.875 165 12558.67 179.15 54633.20 88888.00 2015-06-14 17:23:20.000 165 12558.70 179.12 54633.20 88888.00 2015-06-14 17:23:20.125 165 12558.70 179.15 54633.22 88888.00 2015-06-14 17:23:20.250 165 12558.67 179.15 54633.20 88888.00 2015-06-14 17:23:20.375 165 12558.67 179.15 54633.18 88888.00 2015-06-14 17:23:20.500 165 12558.67 179.15 54633.18 88888.00 2015-06-14 17:23:20.625 165 12558.73 179.15 54633.15 88888.00 2015-06-14 17:23:20.750 165 12558.67 179.18 54633.15 88888.00 2015-06-14 17:23:20.875 165 12558.70 179.20 54633.18 88888.00 2015-06-14 17:23:21.000 165 12558.70 179.18 54633.15 88888.00 2015-06-14 17:23:21.125 165 12558.67 179.20 54633.15 88888.00 2015-06-14 17:23:21.250 165 12558.60 179.18 54633.15 88888.00 2015-06-14 17:23:21.375 165 12558.58 179.18 54633.12 88888.00 2015-06-14 17:23:21.500 165 12558.52 179.20 54633.12 88888.00 2015-06-14 17:23:21.625 165 12558.48 179.20 54633.07 88888.00 2015-06-14 17:23:21.750 165 12558.48 179.20 54633.10 88888.00 2015-06-14 17:23:21.875 165 12558.50 179.25 54633.12 88888.00 2015-06-14 17:23:22.000 165 12558.50 179.25 54633.10 88888.00 2015-06-14 17:23:22.125 165 12558.50 179.25 54633.07 88888.00 2015-06-14 17:23:22.250 165 12558.48 179.25 54633.07 88888.00 2015-06-14 17:23:22.375 165 12558.52 179.25 54633.05 88888.00 2015-06-14 17:23:22.500 165 12558.48 179.25 54633.05 88888.00 2015-06-14 17:23:22.625 165 12558.42 179.25 54633.07 88888.00 2015-06-14 17:23:22.750 165 12558.42 179.28 54633.05 88888.00 2015-06-14 17:23:22.875 165 12558.48 179.28 54633.03 88888.00 2015-06-14 17:23:23.000 165 12558.48 179.30 54633.00 88888.00 2015-06-14 17:23:23.125 165 12558.38 179.30 54633.00 88888.00 2015-06-14 17:23:23.250 165 12558.27 179.30 54633.03 88888.00 2015-06-14 17:23:23.375 165 12558.33 179.30 54633.00 88888.00 2015-06-14 17:23:23.500 165 12558.35 179.30 54632.97 88888.00 2015-06-14 17:23:23.625 165 12558.40 179.28 54632.95 88888.00 2015-06-14 17:23:23.750 165 12558.42 179.30 54632.95 88888.00 2015-06-14 17:23:23.875 165 12558.35 179.30 54632.93 88888.00 2015-06-14 17:23:24.000 165 12558.33 179.32 54632.93 88888.00 2015-06-14 17:23:24.125 165 12558.33 179.30 54632.95 88888.00 2015-06-14 17:23:24.250 165 12558.25 179.28 54632.93 88888.00 2015-06-14 17:23:24.375 165 12558.27 179.30 54632.93 88888.00 2015-06-14 17:23:24.500 165 12558.30 179.30 54632.93 88888.00 2015-06-14 17:23:24.625 165 12558.33 179.32 54632.95 88888.00 2015-06-14 17:23:24.750 165 12558.35 179.32 54632.93 88888.00 2015-06-14 17:23:24.875 165 12558.27 179.30 54632.90 88888.00 2015-06-14 17:23:25.000 165 12558.23 179.28 54632.93 88888.00 2015-06-14 17:23:25.125 165 12558.27 179.30 54632.93 88888.00 2015-06-14 17:23:25.250 165 12558.27 179.28 54632.90 88888.00 2015-06-14 17:23:25.375 165 12558.30 179.25 54632.90 88888.00 2015-06-14 17:23:25.500 165 12558.30 179.25 54632.93 88888.00 2015-06-14 17:23:25.625 165 12558.25 179.28 54632.93 88888.00 2015-06-14 17:23:25.750 165 12558.23 179.28 54632.90 88888.00 2015-06-14 17:23:25.875 165 12558.30 179.28 54632.88 88888.00 2015-06-14 17:23:26.000 165 12558.33 179.25 54632.85 88888.00 2015-06-14 17:23:26.125 165 12558.23 179.22 54632.85 88888.00 2015-06-14 17:23:26.250 165 12558.15 179.20 54632.85 88888.00 2015-06-14 17:23:26.375 165 12558.15 179.20 54632.85 88888.00 2015-06-14 17:23:26.500 165 12558.12 179.22 54632.85 88888.00 2015-06-14 17:23:26.625 165 12558.10 179.22 54632.88 88888.00 2015-06-14 17:23:26.750 165 12558.10 179.20 54632.88 88888.00 2015-06-14 17:23:26.875 165 12558.12 179.20 54632.88 88888.00 2015-06-14 17:23:27.000 165 12558.12 179.18 54632.88 88888.00 2015-06-14 17:23:27.125 165 12558.12 179.18 54632.88 88888.00 2015-06-14 17:23:27.250 165 12558.12 179.18 54632.88 88888.00 2015-06-14 17:23:27.375 165 12558.15 179.18 54632.85 88888.00 2015-06-14 17:23:27.500 165 12558.10 179.15 54632.82 88888.00 2015-06-14 17:23:27.625 165 12558.12 179.10 54632.82 88888.00 2015-06-14 17:23:27.750 165 12558.10 179.07 54632.82 88888.00 2015-06-14 17:23:27.875 165 12558.02 179.10 54632.82 88888.00 2015-06-14 17:23:28.000 165 12558.05 179.07 54632.82 88888.00 2015-06-14 17:23:28.125 165 12558.05 179.05 54632.82 88888.00 2015-06-14 17:23:28.250 165 12558.02 179.05 54632.85 88888.00 2015-06-14 17:23:28.375 165 12558.05 179.03 54632.82 88888.00 2015-06-14 17:23:28.500 165 12558.05 179.03 54632.82 88888.00 2015-06-14 17:23:28.625 165 12558.05 179.05 54632.82 88888.00 2015-06-14 17:23:28.750 165 12558.00 179.05 54632.85 88888.00 2015-06-14 17:23:28.875 165 12558.00 179.03 54632.82 88888.00 2015-06-14 17:23:29.000 165 12557.98 179.03 54632.80 88888.00 2015-06-14 17:23:29.125 165 12557.98 179.00 54632.82 88888.00 2015-06-14 17:23:29.250 165 12557.92 178.95 54632.85 88888.00 2015-06-14 17:23:29.375 165 12557.88 178.97 54632.80 88888.00 2015-06-14 17:23:29.500 165 12557.83 178.95 54632.82 88888.00 2015-06-14 17:23:29.625 165 12557.80 178.97 54632.82 88888.00 2015-06-14 17:23:29.750 165 12557.83 179.00 54632.82 88888.00 2015-06-14 17:23:29.875 165 12557.83 178.97 54632.82 88888.00 2015-06-14 17:23:30.000 165 12557.88 178.95 54632.80 88888.00 2015-06-14 17:23:30.125 165 12557.92 178.97 54632.80 88888.00 2015-06-14 17:23:30.250 165 12557.90 179.03 54632.80 88888.00 2015-06-14 17:23:30.375 165 12557.92 179.05 54632.80 88888.00 2015-06-14 17:23:30.500 165 12557.92 179.03 54632.78 88888.00 2015-06-14 17:23:30.625 165 12557.90 179.00 54632.80 88888.00 2015-06-14 17:23:30.750 165 12557.90 179.00 54632.82 88888.00 2015-06-14 17:23:30.875 165 12557.92 179.03 54632.78 88888.00 2015-06-14 17:23:31.000 165 12557.98 179.03 54632.75 88888.00 2015-06-14 17:23:31.125 165 12557.98 179.05 54632.75 88888.00 2015-06-14 17:23:31.250 165 12557.95 179.07 54632.78 88888.00 2015-06-14 17:23:31.375 165 12557.98 179.10 54632.78 88888.00 2015-06-14 17:23:31.500 165 12557.92 179.12 54632.78 88888.00 2015-06-14 17:23:31.625 165 12557.88 179.18 54632.78 88888.00 2015-06-14 17:23:31.750 165 12557.90 179.20 54632.75 88888.00 2015-06-14 17:23:31.875 165 12557.95 179.20 54632.78 88888.00 2015-06-14 17:23:32.000 165 12557.98 179.22 54632.78 88888.00 2015-06-14 17:23:32.125 165 12557.90 179.22 54632.78 88888.00 2015-06-14 17:23:32.250 165 12557.92 179.22 54632.78 88888.00 2015-06-14 17:23:32.375 165 12558.05 179.25 54632.78 88888.00 2015-06-14 17:23:32.500 165 12558.02 179.28 54632.75 88888.00 2015-06-14 17:23:32.625 165 12557.98 179.28 54632.75 88888.00 2015-06-14 17:23:32.750 165 12558.00 179.35 54632.80 88888.00 2015-06-14 17:23:32.875 165 12557.98 179.40 54632.78 88888.00 2015-06-14 17:23:33.000 165 12557.95 179.40 54632.75 88888.00 2015-06-14 17:23:33.125 165 12557.95 179.40 54632.75 88888.00 2015-06-14 17:23:33.250 165 12557.95 179.43 54632.78 88888.00 2015-06-14 17:23:33.375 165 12557.92 179.53 54632.80 88888.00 2015-06-14 17:23:33.500 165 12557.90 179.57 54632.78 88888.00 2015-06-14 17:23:33.625 165 12557.80 179.57 54632.75 88888.00 2015-06-14 17:23:33.750 165 12557.75 179.60 54632.75 88888.00 2015-06-14 17:23:33.875 165 12557.73 179.62 54632.78 88888.00 2015-06-14 17:23:34.000 165 12557.83 179.62 54632.75 88888.00 2015-06-14 17:23:34.125 165 12557.90 179.70 54632.78 88888.00 2015-06-14 17:23:34.250 165 12557.85 179.75 54632.75 88888.00 2015-06-14 17:23:34.375 165 12557.83 179.78 54632.75 88888.00 2015-06-14 17:23:34.500 165 12557.77 179.80 54632.78 88888.00 2015-06-14 17:23:34.625 165 12557.75 179.80 54632.75 88888.00 2015-06-14 17:23:34.750 165 12557.70 179.85 54632.78 88888.00 2015-06-14 17:23:34.875 165 12557.65 179.90 54632.80 88888.00 2015-06-14 17:23:35.000 165 12557.62 179.95 54632.80 88888.00 2015-06-14 17:23:35.125 165 12557.62 179.95 54632.78 88888.00 2015-06-14 17:23:35.250 165 12557.52 179.97 54632.78 88888.00 2015-06-14 17:23:35.375 165 12557.55 179.97 54632.78 88888.00 2015-06-14 17:23:35.500 165 12557.55 180.05 54632.80 88888.00 2015-06-14 17:23:35.625 165 12557.50 180.07 54632.80 88888.00 2015-06-14 17:23:35.750 165 12557.42 180.07 54632.80 88888.00 2015-06-14 17:23:35.875 165 12557.45 180.10 54632.80 88888.00 2015-06-14 17:23:36.000 165 12557.42 180.15 54632.80 88888.00 2015-06-14 17:23:36.125 165 12557.38 180.18 54632.80 88888.00 2015-06-14 17:23:36.250 165 12557.30 180.20 54632.78 88888.00 2015-06-14 17:23:36.375 165 12557.27 180.22 54632.78 88888.00 2015-06-14 17:23:36.500 165 12557.30 180.25 54632.78 88888.00 2015-06-14 17:23:36.625 165 12557.25 180.28 54632.78 88888.00 2015-06-14 17:23:36.750 165 12557.15 180.32 54632.78 88888.00 2015-06-14 17:23:36.875 165 12557.12 180.35 54632.78 88888.00 2015-06-14 17:23:37.000 165 12557.10 180.43 54632.78 88888.00 2015-06-14 17:23:37.125 165 12557.10 180.50 54632.80 88888.00 2015-06-14 17:23:37.250 165 12557.02 180.50 54632.78 88888.00 2015-06-14 17:23:37.375 165 12556.98 180.57 54632.78 88888.00 2015-06-14 17:23:37.500 165 12556.92 180.62 54632.78 88888.00 2015-06-14 17:23:37.625 165 12556.90 180.68 54632.78 88888.00 2015-06-14 17:23:37.750 165 12556.88 180.70 54632.75 88888.00 2015-06-14 17:23:37.875 165 12556.88 180.72 54632.78 88888.00 2015-06-14 17:23:38.000 165 12556.77 180.78 54632.78 88888.00 2015-06-14 17:23:38.125 165 12556.67 180.80 54632.75 88888.00 2015-06-14 17:23:38.250 165 12556.60 180.85 54632.80 88888.00 2015-06-14 17:23:38.375 165 12556.58 180.90 54632.80 88888.00 2015-06-14 17:23:38.500 165 12556.52 180.93 54632.78 88888.00 2015-06-14 17:23:38.625 165 12556.58 180.97 54632.78 88888.00 2015-06-14 17:23:38.750 165 12556.52 181.00 54632.78 88888.00 2015-06-14 17:23:38.875 165 12556.38 181.03 54632.80 88888.00 2015-06-14 17:23:39.000 165 12556.38 181.05 54632.78 88888.00 2015-06-14 17:23:39.125 165 12556.30 181.12 54632.78 88888.00 2015-06-14 17:23:39.250 165 12556.25 181.18 54632.80 88888.00 2015-06-14 17:23:39.375 165 12556.17 181.20 54632.78 88888.00 2015-06-14 17:23:39.500 165 12556.12 181.28 54632.78 88888.00 2015-06-14 17:23:39.625 165 12556.15 181.30 54632.75 88888.00 2015-06-14 17:23:39.750 165 12556.17 181.35 54632.75 88888.00 2015-06-14 17:23:39.875 165 12556.10 181.40 54632.75 88888.00 2015-06-14 17:23:40.000 165 12556.02 181.43 54632.78 88888.00 2015-06-14 17:23:40.125 165 12555.95 181.47 54632.78 88888.00 2015-06-14 17:23:40.250 165 12555.83 181.47 54632.80 88888.00 2015-06-14 17:23:40.375 165 12555.77 181.53 54632.78 88888.00 2015-06-14 17:23:40.500 165 12555.70 181.55 54632.75 88888.00 2015-06-14 17:23:40.625 165 12555.67 181.60 54632.75 88888.00 2015-06-14 17:23:40.750 165 12555.67 181.60 54632.72 88888.00 2015-06-14 17:23:40.875 165 12555.65 181.62 54632.72 88888.00 2015-06-14 17:23:41.000 165 12555.67 181.68 54632.70 88888.00 2015-06-14 17:23:41.125 165 12555.67 181.70 54632.68 88888.00 2015-06-14 17:23:41.250 165 12555.60 181.68 54632.70 88888.00 2015-06-14 17:23:41.375 165 12555.55 181.75 54632.72 88888.00 2015-06-14 17:23:41.500 165 12555.58 181.78 54632.75 88888.00 2015-06-14 17:23:41.625 165 12555.55 181.80 54632.70 88888.00 2015-06-14 17:23:41.750 165 12555.42 181.80 54632.68 88888.00 2015-06-14 17:23:41.875 165 12555.38 181.82 54632.68 88888.00 2015-06-14 17:23:42.000 165 12555.38 181.82 54632.68 88888.00 2015-06-14 17:23:42.125 165 12555.38 181.88 54632.70 88888.00 2015-06-14 17:23:42.250 165 12555.33 181.85 54632.68 88888.00 2015-06-14 17:23:42.375 165 12555.35 181.90 54632.65 88888.00 2015-06-14 17:23:42.500 165 12555.35 181.95 54632.65 88888.00 2015-06-14 17:23:42.625 165 12555.33 182.00 54632.68 88888.00 2015-06-14 17:23:42.750 165 12555.23 181.97 54632.62 88888.00 2015-06-14 17:23:42.875 165 12555.23 181.97 54632.62 88888.00 2015-06-14 17:23:43.000 165 12555.25 182.00 54632.60 88888.00 2015-06-14 17:23:43.125 165 12555.23 182.00 54632.62 88888.00 2015-06-14 17:23:43.250 165 12555.20 182.00 54632.60 88888.00 2015-06-14 17:23:43.375 165 12555.20 182.03 54632.57 88888.00 2015-06-14 17:23:43.500 165 12555.12 182.03 54632.55 88888.00 2015-06-14 17:23:43.625 165 12555.08 182.00 54632.57 88888.00 2015-06-14 17:23:43.750 165 12555.05 182.00 54632.55 88888.00 2015-06-14 17:23:43.875 165 12555.08 182.03 54632.55 88888.00 2015-06-14 17:23:44.000 165 12555.08 182.03 54632.55 88888.00 2015-06-14 17:23:44.125 165 12555.02 182.03 54632.55 88888.00 2015-06-14 17:23:44.250 165 12555.00 182.03 54632.50 88888.00 2015-06-14 17:23:44.375 165 12555.02 182.03 54632.50 88888.00 2015-06-14 17:23:44.500 165 12555.00 182.05 54632.50 88888.00 2015-06-14 17:23:44.625 165 12554.98 182.07 54632.50 88888.00 2015-06-14 17:23:44.750 165 12554.95 182.07 54632.50 88888.00 2015-06-14 17:23:44.875 165 12554.98 182.05 54632.50 88888.00 2015-06-14 17:23:45.000 165 12554.90 182.05 54632.45 88888.00 2015-06-14 17:23:45.125 165 12554.85 182.07 54632.47 88888.00 2015-06-14 17:23:45.250 165 12554.83 182.07 54632.47 88888.00 2015-06-14 17:23:45.375 165 12554.85 182.15 54632.45 88888.00 2015-06-14 17:23:45.500 165 12554.83 182.12 54632.45 88888.00 2015-06-14 17:23:45.625 165 12554.85 182.12 54632.45 88888.00 2015-06-14 17:23:45.750 165 12554.88 182.15 54632.45 88888.00 2015-06-14 17:23:45.875 165 12554.88 182.18 54632.45 88888.00 2015-06-14 17:23:46.000 165 12554.85 182.18 54632.43 88888.00 2015-06-14 17:23:46.125 165 12554.83 182.18 54632.43 88888.00 2015-06-14 17:23:46.250 165 12554.80 182.18 54632.43 88888.00 2015-06-14 17:23:46.375 165 12554.83 182.18 54632.40 88888.00 2015-06-14 17:23:46.500 165 12554.83 182.18 54632.38 88888.00 2015-06-14 17:23:46.625 165 12554.80 182.20 54632.40 88888.00 2015-06-14 17:23:46.750 165 12554.77 182.20 54632.40 88888.00 2015-06-14 17:23:46.875 165 12554.77 182.22 54632.38 88888.00 2015-06-14 17:23:47.000 165 12554.75 182.22 54632.32 88888.00 2015-06-14 17:23:47.125 165 12554.70 182.25 54632.38 88888.00 2015-06-14 17:23:47.250 165 12554.65 182.28 54632.38 88888.00 2015-06-14 17:23:47.375 165 12554.65 182.28 54632.38 88888.00 2015-06-14 17:23:47.500 165 12554.62 182.25 54632.40 88888.00 2015-06-14 17:23:47.625 165 12554.60 182.25 54632.40 88888.00 2015-06-14 17:23:47.750 165 12554.62 182.28 54632.38 88888.00 2015-06-14 17:23:47.875 165 12554.67 182.30 54632.40 88888.00 2015-06-14 17:23:48.000 165 12554.70 182.32 54632.38 88888.00 2015-06-14 17:23:48.125 165 12554.62 182.32 54632.35 88888.00 2015-06-14 17:23:48.250 165 12554.52 182.30 54632.38 88888.00 2015-06-14 17:23:48.375 165 12554.52 182.35 54632.35 88888.00 2015-06-14 17:23:48.500 165 12554.55 182.38 54632.38 88888.00 2015-06-14 17:23:48.625 165 12554.52 182.40 54632.40 88888.00 2015-06-14 17:23:48.750 165 12554.50 182.40 54632.38 88888.00 2015-06-14 17:23:48.875 165 12554.42 182.40 54632.35 88888.00 2015-06-14 17:23:49.000 165 12554.40 182.40 54632.35 88888.00 2015-06-14 17:23:49.125 165 12554.40 182.43 54632.38 88888.00 2015-06-14 17:23:49.250 165 12554.40 182.45 54632.38 88888.00 2015-06-14 17:23:49.375 165 12554.40 182.47 54632.35 88888.00 2015-06-14 17:23:49.500 165 12554.30 182.50 54632.32 88888.00 2015-06-14 17:23:49.625 165 12554.25 182.50 54632.32 88888.00 2015-06-14 17:23:49.750 165 12554.27 182.50 54632.32 88888.00 2015-06-14 17:23:49.875 165 12554.30 182.55 54632.35 88888.00 2015-06-14 17:23:50.000 165 12554.30 182.57 54632.35 88888.00 2015-06-14 17:23:50.125 165 12554.30 182.60 54632.38 88888.00 2015-06-14 17:23:50.250 165 12554.27 182.62 54632.35 88888.00 2015-06-14 17:23:50.375 165 12554.27 182.65 54632.35 88888.00 2015-06-14 17:23:50.500 165 12554.20 182.68 54632.30 88888.00 2015-06-14 17:23:50.625 165 12554.17 182.72 54632.28 88888.00 2015-06-14 17:23:50.750 165 12554.17 182.75 54632.32 88888.00 2015-06-14 17:23:50.875 165 12554.08 182.80 54632.35 88888.00 2015-06-14 17:23:51.000 165 12554.00 182.82 54632.32 88888.00 2015-06-14 17:23:51.125 165 12554.02 182.85 54632.30 88888.00 2015-06-14 17:23:51.250 165 12554.02 182.88 54632.35 88888.00 2015-06-14 17:23:51.375 165 12554.05 182.95 54632.35 88888.00 2015-06-14 17:23:51.500 165 12554.08 183.00 54632.32 88888.00 2015-06-14 17:23:51.625 165 12553.98 183.05 54632.30 88888.00 2015-06-14 17:23:51.750 165 12553.88 183.07 54632.32 88888.00 2015-06-14 17:23:51.875 165 12553.88 183.10 54632.30 88888.00 2015-06-14 17:23:52.000 165 12553.95 183.10 54632.30 88888.00 2015-06-14 17:23:52.125 165 12554.00 183.15 54632.28 88888.00 2015-06-14 17:23:52.250 165 12554.00 183.22 54632.28 88888.00 2015-06-14 17:23:52.375 165 12554.00 183.28 54632.28 88888.00 2015-06-14 17:23:52.500 165 12553.98 183.32 54632.25 88888.00 2015-06-14 17:23:52.625 165 12553.90 183.38 54632.25 88888.00 2015-06-14 17:23:52.750 165 12553.88 183.40 54632.25 88888.00 2015-06-14 17:23:52.875 165 12553.85 183.38 54632.25 88888.00 2015-06-14 17:23:53.000 165 12553.77 183.43 54632.22 88888.00 2015-06-14 17:23:53.125 165 12553.83 183.50 54632.22 88888.00 2015-06-14 17:23:53.250 165 12553.85 183.53 54632.25 88888.00 2015-06-14 17:23:53.375 165 12553.85 183.60 54632.22 88888.00 2015-06-14 17:23:53.500 165 12553.83 183.62 54632.20 88888.00 2015-06-14 17:23:53.625 165 12553.83 183.70 54632.20 88888.00 2015-06-14 17:23:53.750 165 12553.88 183.72 54632.18 88888.00 2015-06-14 17:23:53.875 165 12553.85 183.78 54632.18 88888.00 2015-06-14 17:23:54.000 165 12553.83 183.82 54632.18 88888.00 2015-06-14 17:23:54.125 165 12553.90 183.90 54632.18 88888.00 2015-06-14 17:23:54.250 165 12553.90 183.93 54632.18 88888.00 2015-06-14 17:23:54.375 165 12553.88 183.97 54632.15 88888.00 2015-06-14 17:23:54.500 165 12553.88 184.03 54632.12 88888.00 2015-06-14 17:23:54.625 165 12553.90 184.07 54632.12 88888.00 2015-06-14 17:23:54.750 165 12553.88 184.10 54632.12 88888.00 2015-06-14 17:23:54.875 165 12553.85 184.15 54632.15 88888.00 2015-06-14 17:23:55.000 165 12553.83 184.18 54632.12 88888.00 2015-06-14 17:23:55.125 165 12553.77 184.15 54632.10 88888.00 2015-06-14 17:23:55.250 165 12553.85 184.18 54632.07 88888.00 2015-06-14 17:23:55.375 165 12553.92 184.25 54632.05 88888.00 2015-06-14 17:23:55.500 165 12553.88 184.32 54632.05 88888.00 2015-06-14 17:23:55.625 165 12553.83 184.38 54632.05 88888.00 2015-06-14 17:23:55.750 165 12553.83 184.43 54632.05 88888.00 2015-06-14 17:23:55.875 165 12553.83 184.45 54632.05 88888.00 2015-06-14 17:23:56.000 165 12553.83 184.47 54632.03 88888.00 2015-06-14 17:23:56.125 165 12553.88 184.50 54632.03 88888.00 2015-06-14 17:23:56.250 165 12553.88 184.47 54632.00 88888.00 2015-06-14 17:23:56.375 165 12553.92 184.53 54632.03 88888.00 2015-06-14 17:23:56.500 165 12553.90 184.57 54632.03 88888.00 2015-06-14 17:23:56.625 165 12553.83 184.65 54632.00 88888.00 2015-06-14 17:23:56.750 165 12553.83 184.68 54632.00 88888.00 2015-06-14 17:23:56.875 165 12553.85 184.70 54631.97 88888.00 2015-06-14 17:23:57.000 165 12553.92 184.68 54631.95 88888.00 2015-06-14 17:23:57.125 165 12553.92 184.68 54631.93 88888.00 2015-06-14 17:23:57.250 165 12553.90 184.70 54631.95 88888.00 2015-06-14 17:23:57.375 165 12553.90 184.72 54631.95 88888.00 2015-06-14 17:23:57.500 165 12553.85 184.70 54631.93 88888.00 2015-06-14 17:23:57.625 165 12553.83 184.70 54631.90 88888.00 2015-06-14 17:23:57.750 165 12553.88 184.72 54631.90 88888.00 2015-06-14 17:23:57.875 165 12553.85 184.72 54631.88 88888.00 2015-06-14 17:23:58.000 165 12553.88 184.70 54631.88 88888.00 2015-06-14 17:23:58.125 165 12553.95 184.72 54631.93 88888.00 2015-06-14 17:23:58.250 165 12553.98 184.72 54631.93 88888.00 2015-06-14 17:23:58.375 165 12554.00 184.75 54631.88 88888.00 2015-06-14 17:23:58.500 165 12553.90 184.70 54631.85 88888.00 2015-06-14 17:23:58.625 165 12553.83 184.70 54631.85 88888.00 2015-06-14 17:23:58.750 165 12553.85 184.70 54631.85 88888.00 2015-06-14 17:23:58.875 165 12553.80 184.70 54631.85 88888.00 2015-06-14 17:23:59.000 165 12553.73 184.68 54631.82 88888.00 2015-06-14 17:23:59.125 165 12553.70 184.68 54631.82 88888.00 2015-06-14 17:23:59.250 165 12553.70 184.68 54631.85 88888.00 2015-06-14 17:23:59.375 165 12553.75 184.68 54631.88 88888.00 2015-06-14 17:23:59.500 165 12553.73 184.62 54631.85 88888.00 2015-06-14 17:23:59.625 165 12553.67 184.57 54631.82 88888.00 2015-06-14 17:23:59.750 165 12553.67 184.60 54631.82 88888.00 2015-06-14 17:23:59.875 165 12553.70 184.57 54631.85 88888.00 2015-06-14 17:24:00.000 165 12553.67 184.55 54631.82 88888.00 2015-06-14 17:24:00.125 165 12553.70 184.55 54631.82 88888.00 2015-06-14 17:24:00.250 165 12553.67 184.50 54631.85 88888.00 2015-06-14 17:24:00.375 165 12553.75 184.50 54631.82 88888.00 2015-06-14 17:24:00.500 165 12553.73 184.45 54631.82 88888.00 2015-06-14 17:24:00.625 165 12553.67 184.40 54631.80 88888.00 2015-06-14 17:24:00.750 165 12553.65 184.38 54631.80 88888.00 2015-06-14 17:24:00.875 165 12553.62 184.38 54631.82 88888.00 2015-06-14 17:24:01.000 165 12553.60 184.35 54631.80 88888.00 2015-06-14 17:24:01.125 165 12553.55 184.30 54631.78 88888.00 2015-06-14 17:24:01.250 165 12553.45 184.22 54631.78 88888.00 2015-06-14 17:24:01.375 165 12553.45 184.25 54631.78 88888.00 2015-06-14 17:24:01.500 165 12553.42 184.22 54631.82 88888.00 2015-06-14 17:24:01.625 165 12553.40 184.20 54631.78 88888.00 2015-06-14 17:24:01.750 165 12553.38 184.18 54631.80 88888.00 2015-06-14 17:24:01.875 165 12553.33 184.15 54631.78 88888.00 2015-06-14 17:24:02.000 165 12553.30 184.10 54631.75 88888.00 2015-06-14 17:24:02.125 165 12553.30 184.10 54631.78 88888.00 2015-06-14 17:24:02.250 165 12553.25 184.03 54631.80 88888.00 2015-06-14 17:24:02.375 165 12553.20 184.03 54631.80 88888.00 2015-06-14 17:24:02.500 165 12553.10 184.03 54631.80 88888.00 2015-06-14 17:24:02.625 165 12553.00 184.00 54631.80 88888.00 2015-06-14 17:24:02.750 165 12553.02 183.97 54631.82 88888.00 2015-06-14 17:24:02.875 165 12553.02 183.97 54631.80 88888.00 2015-06-14 17:24:03.000 165 12552.92 183.93 54631.80 88888.00 2015-06-14 17:24:03.125 165 12552.88 183.93 54631.82 88888.00 2015-06-14 17:24:03.250 165 12552.80 183.90 54631.85 88888.00 2015-06-14 17:24:03.375 165 12552.80 183.88 54631.85 88888.00 2015-06-14 17:24:03.500 165 12552.75 183.85 54631.82 88888.00 2015-06-14 17:24:03.625 165 12552.67 183.80 54631.82 88888.00 2015-06-14 17:24:03.750 165 12552.58 183.78 54631.80 88888.00 2015-06-14 17:24:03.875 165 12552.55 183.75 54631.82 88888.00 2015-06-14 17:24:04.000 165 12552.52 183.78 54631.82 88888.00 2015-06-14 17:24:04.125 165 12552.52 183.78 54631.88 88888.00 2015-06-14 17:24:04.250 165 12552.48 183.72 54631.85 88888.00 2015-06-14 17:24:04.375 165 12552.45 183.72 54631.88 88888.00 2015-06-14 17:24:04.500 165 12552.42 183.72 54631.88 88888.00 2015-06-14 17:24:04.625 165 12552.38 183.72 54631.85 88888.00 2015-06-14 17:24:04.750 165 12552.30 183.70 54631.85 88888.00 2015-06-14 17:24:04.875 165 12552.20 183.68 54631.88 88888.00 2015-06-14 17:24:05.000 165 12552.20 183.70 54631.85 88888.00 2015-06-14 17:24:05.125 165 12552.17 183.68 54631.85 88888.00 2015-06-14 17:24:05.250 165 12552.10 183.70 54631.85 88888.00 2015-06-14 17:24:05.375 165 12552.08 183.68 54631.85 88888.00 2015-06-14 17:24:05.500 165 12552.02 183.72 54631.82 88888.00 2015-06-14 17:24:05.625 165 12552.08 183.75 54631.82 88888.00 2015-06-14 17:24:05.750 165 12552.05 183.75 54631.85 88888.00 2015-06-14 17:24:05.875 165 12551.95 183.75 54631.82 88888.00 2015-06-14 17:24:06.000 165 12551.85 183.75 54631.80 88888.00 2015-06-14 17:24:06.125 165 12551.80 183.80 54631.80 88888.00 2015-06-14 17:24:06.250 165 12551.75 183.80 54631.82 88888.00 2015-06-14 17:24:06.375 165 12551.80 183.82 54631.82 88888.00 2015-06-14 17:24:06.500 165 12551.88 183.88 54631.85 88888.00 2015-06-14 17:24:06.625 165 12551.83 183.93 54631.85 88888.00 2015-06-14 17:24:06.750 165 12551.75 183.95 54631.85 88888.00 2015-06-14 17:24:06.875 165 12551.75 183.97 54631.82 88888.00 2015-06-14 17:24:07.000 165 12551.75 183.97 54631.78 88888.00 2015-06-14 17:24:07.125 165 12551.77 184.03 54631.78 88888.00 2015-06-14 17:24:07.250 165 12551.73 184.07 54631.80 88888.00 2015-06-14 17:24:07.375 165 12551.67 184.10 54631.80 88888.00 2015-06-14 17:24:07.500 165 12551.58 184.12 54631.78 88888.00 2015-06-14 17:24:07.625 165 12551.55 184.15 54631.78 88888.00 2015-06-14 17:24:07.750 165 12551.50 184.20 54631.75 88888.00 2015-06-14 17:24:07.875 165 12551.50 184.28 54631.75 88888.00 2015-06-14 17:24:08.000 165 12551.48 184.35 54631.78 88888.00 2015-06-14 17:24:08.125 165 12551.42 184.38 54631.78 88888.00 2015-06-14 17:24:08.250 165 12551.35 184.38 54631.75 88888.00 2015-06-14 17:24:08.375 165 12551.33 184.45 54631.75 88888.00 2015-06-14 17:24:08.500 165 12551.35 184.47 54631.72 88888.00 2015-06-14 17:24:08.625 165 12551.40 184.55 54631.72 88888.00 2015-06-14 17:24:08.750 165 12551.38 184.60 54631.72 88888.00 2015-06-14 17:24:08.875 165 12551.40 184.65 54631.72 88888.00 2015-06-14 17:24:09.000 165 12551.42 184.72 54631.70 88888.00 2015-06-14 17:24:09.125 165 12551.40 184.78 54631.70 88888.00 2015-06-14 17:24:09.250 165 12551.30 184.80 54631.70 88888.00 2015-06-14 17:24:09.375 165 12551.27 184.80 54631.70 88888.00 2015-06-14 17:24:09.500 165 12551.35 184.82 54631.70 88888.00 2015-06-14 17:24:09.625 165 12551.33 184.90 54631.68 88888.00 2015-06-14 17:24:09.750 165 12551.20 184.95 54631.68 88888.00 2015-06-14 17:24:09.875 165 12551.17 184.97 54631.68 88888.00 2015-06-14 17:24:10.000 165 12551.20 185.03 54631.68 88888.00 2015-06-14 17:24:10.125 165 12551.17 185.07 54631.68 88888.00 2015-06-14 17:24:10.250 165 12551.10 185.10 54631.68 88888.00 2015-06-14 17:24:10.375 165 12551.10 185.15 54631.68 88888.00 2015-06-14 17:24:10.500 165 12551.12 185.20 54631.62 88888.00 2015-06-14 17:24:10.625 165 12551.10 185.25 54631.60 88888.00 2015-06-14 17:24:10.750 165 12551.05 185.30 54631.62 88888.00 2015-06-14 17:24:10.875 165 12551.02 185.32 54631.65 88888.00 2015-06-14 17:24:11.000 165 12551.08 185.35 54631.62 88888.00 2015-06-14 17:24:11.125 165 12551.05 185.38 54631.60 88888.00 2015-06-14 17:24:11.250 165 12550.98 185.45 54631.62 88888.00 2015-06-14 17:24:11.375 165 12551.05 185.53 54631.62 88888.00 2015-06-14 17:24:11.500 165 12551.00 185.57 54631.60 88888.00 2015-06-14 17:24:11.625 165 12550.92 185.57 54631.60 88888.00 2015-06-14 17:24:11.750 165 12550.95 185.60 54631.60 88888.00 2015-06-14 17:24:11.875 165 12550.95 185.62 54631.60 88888.00 2015-06-14 17:24:12.000 165 12550.90 185.65 54631.55 88888.00 2015-06-14 17:24:12.125 165 12550.88 185.68 54631.57 88888.00 2015-06-14 17:24:12.250 165 12550.77 185.70 54631.55 88888.00 2015-06-14 17:24:12.375 165 12550.77 185.70 54631.53 88888.00 2015-06-14 17:24:12.500 165 12550.77 185.75 54631.55 88888.00 2015-06-14 17:24:12.625 165 12550.80 185.80 54631.55 88888.00 2015-06-14 17:24:12.750 165 12550.83 185.82 54631.55 88888.00 2015-06-14 17:24:12.875 165 12550.83 185.85 54631.53 88888.00 2015-06-14 17:24:13.000 165 12550.83 185.82 54631.47 88888.00 2015-06-14 17:24:13.125 165 12550.83 185.80 54631.50 88888.00 2015-06-14 17:24:13.250 165 12550.77 185.82 54631.50 88888.00 2015-06-14 17:24:13.375 165 12550.77 185.88 54631.50 88888.00 2015-06-14 17:24:13.500 165 12550.83 185.90 54631.47 88888.00 2015-06-14 17:24:13.625 165 12550.83 185.97 54631.47 88888.00 2015-06-14 17:24:13.750 165 12550.80 185.93 54631.47 88888.00 2015-06-14 17:24:13.875 165 12550.83 185.95 54631.45 88888.00 2015-06-14 17:24:14.000 165 12550.80 185.97 54631.43 88888.00 2015-06-14 17:24:14.125 165 12550.75 185.97 54631.45 88888.00 2015-06-14 17:24:14.250 165 12550.73 185.97 54631.45 88888.00 2015-06-14 17:24:14.375 165 12550.75 185.97 54631.45 88888.00 2015-06-14 17:24:14.500 165 12550.75 186.00 54631.40 88888.00 2015-06-14 17:24:14.625 165 12550.77 186.00 54631.43 88888.00 2015-06-14 17:24:14.750 165 12550.83 186.00 54631.43 88888.00 2015-06-14 17:24:14.875 165 12550.75 186.00 54631.40 88888.00 2015-06-14 17:24:15.000 165 12550.65 185.97 54631.35 88888.00 2015-06-14 17:24:15.125 165 12550.67 185.95 54631.35 88888.00 2015-06-14 17:24:15.250 165 12550.70 185.93 54631.40 88888.00 2015-06-14 17:24:15.375 165 12550.73 185.95 54631.38 88888.00 2015-06-14 17:24:15.500 165 12550.67 185.93 54631.35 88888.00 2015-06-14 17:24:15.625 165 12550.70 185.95 54631.35 88888.00 2015-06-14 17:24:15.750 165 12550.73 185.95 54631.35 88888.00 2015-06-14 17:24:15.875 165 12550.75 185.93 54631.35 88888.00 2015-06-14 17:24:16.000 165 12550.73 185.90 54631.32 88888.00 2015-06-14 17:24:16.125 165 12550.67 185.88 54631.32 88888.00 2015-06-14 17:24:16.250 165 12550.65 185.85 54631.35 88888.00 2015-06-14 17:24:16.375 165 12550.70 185.85 54631.35 88888.00 2015-06-14 17:24:16.500 165 12550.65 185.88 54631.35 88888.00 2015-06-14 17:24:16.625 165 12550.62 185.82 54631.32 88888.00 2015-06-14 17:24:16.750 165 12550.62 185.80 54631.32 88888.00 2015-06-14 17:24:16.875 165 12550.65 185.78 54631.30 88888.00 2015-06-14 17:24:17.000 165 12550.62 185.75 54631.32 88888.00 2015-06-14 17:24:17.125 165 12550.58 185.75 54631.30 88888.00 2015-06-14 17:24:17.250 165 12550.52 185.68 54631.30 88888.00 2015-06-14 17:24:17.375 165 12550.58 185.70 54631.32 88888.00 2015-06-14 17:24:17.500 165 12550.60 185.68 54631.32 88888.00 2015-06-14 17:24:17.625 165 12550.55 185.68 54631.28 88888.00 2015-06-14 17:24:17.750 165 12550.58 185.65 54631.30 88888.00 2015-06-14 17:24:17.875 165 12550.58 185.62 54631.28 88888.00 2015-06-14 17:24:18.000 165 12550.58 185.60 54631.28 88888.00 2015-06-14 17:24:18.125 165 12550.50 185.57 54631.28 88888.00 2015-06-14 17:24:18.250 165 12550.48 185.50 54631.28 88888.00 2015-06-14 17:24:18.375 165 12550.52 185.50 54631.28 88888.00 2015-06-14 17:24:18.500 165 12550.48 185.47 54631.25 88888.00 2015-06-14 17:24:18.625 165 12550.42 185.45 54631.25 88888.00 2015-06-14 17:24:18.750 165 12550.42 185.40 54631.25 88888.00 2015-06-14 17:24:18.875 165 12550.42 185.35 54631.28 88888.00 2015-06-14 17:24:19.000 165 12550.40 185.38 54631.28 88888.00 2015-06-14 17:24:19.125 165 12550.42 185.38 54631.25 88888.00 2015-06-14 17:24:19.250 165 12550.38 185.32 54631.25 88888.00 2015-06-14 17:24:19.375 165 12550.40 185.28 54631.25 88888.00 2015-06-14 17:24:19.500 165 12550.38 185.22 54631.22 88888.00 2015-06-14 17:24:19.625 165 12550.38 185.22 54631.22 88888.00 2015-06-14 17:24:19.750 165 12550.38 185.22 54631.22 88888.00 2015-06-14 17:24:19.875 165 12550.33 185.18 54631.20 88888.00 2015-06-14 17:24:20.000 165 12550.38 185.15 54631.20 88888.00 2015-06-14 17:24:20.125 165 12550.38 185.12 54631.22 88888.00 2015-06-14 17:24:20.250 165 12550.38 185.10 54631.25 88888.00 2015-06-14 17:24:20.375 165 12550.42 185.05 54631.22 88888.00 2015-06-14 17:24:20.500 165 12550.42 185.03 54631.20 88888.00 2015-06-14 17:24:20.625 165 12550.45 185.00 54631.22 88888.00 2015-06-14 17:24:20.750 165 12550.42 185.00 54631.22 88888.00 2015-06-14 17:24:20.875 165 12550.40 185.03 54631.20 88888.00 2015-06-14 17:24:21.000 165 12550.40 184.97 54631.20 88888.00 2015-06-14 17:24:21.125 165 12550.42 184.95 54631.18 88888.00 2015-06-14 17:24:21.250 165 12550.38 184.93 54631.18 88888.00 2015-06-14 17:24:21.375 165 12550.38 184.95 54631.18 88888.00 2015-06-14 17:24:21.500 165 12550.38 184.90 54631.18 88888.00 2015-06-14 17:24:21.625 165 12550.45 184.90 54631.18 88888.00 2015-06-14 17:24:21.750 165 12550.48 184.90 54631.18 88888.00 2015-06-14 17:24:21.875 165 12550.48 184.88 54631.18 88888.00 2015-06-14 17:24:22.000 165 12550.48 184.85 54631.15 88888.00 2015-06-14 17:24:22.125 165 12550.42 184.88 54631.15 88888.00 2015-06-14 17:24:22.250 165 12550.38 184.85 54631.18 88888.00 2015-06-14 17:24:22.375 165 12550.38 184.88 54631.15 88888.00 2015-06-14 17:24:22.500 165 12550.35 184.85 54631.12 88888.00 2015-06-14 17:24:22.625 165 12550.38 184.82 54631.15 88888.00 2015-06-14 17:24:22.750 165 12550.40 184.82 54631.15 88888.00 2015-06-14 17:24:22.875 165 12550.35 184.80 54631.12 88888.00 2015-06-14 17:24:23.000 165 12550.35 184.80 54631.15 88888.00 2015-06-14 17:24:23.125 165 12550.40 184.82 54631.18 88888.00 2015-06-14 17:24:23.250 165 12550.38 184.82 54631.15 88888.00 2015-06-14 17:24:23.375 165 12550.40 184.80 54631.12 88888.00 2015-06-14 17:24:23.500 165 12550.38 184.82 54631.10 88888.00 2015-06-14 17:24:23.625 165 12550.30 184.85 54631.12 88888.00 2015-06-14 17:24:23.750 165 12550.25 184.88 54631.15 88888.00 2015-06-14 17:24:23.875 165 12550.23 184.88 54631.15 88888.00 2015-06-14 17:24:24.000 165 12550.27 184.85 54631.12 88888.00 2015-06-14 17:24:24.125 165 12550.25 184.88 54631.15 88888.00 2015-06-14 17:24:24.250 165 12550.15 184.82 54631.15 88888.00 2015-06-14 17:24:24.375 165 12550.10 184.85 54631.12 88888.00 2015-06-14 17:24:24.500 165 12550.05 184.93 54631.12 88888.00 2015-06-14 17:24:24.625 165 12549.98 184.93 54631.12 88888.00 2015-06-14 17:24:24.750 165 12550.00 184.95 54631.12 88888.00 2015-06-14 17:24:24.875 165 12550.00 185.00 54631.10 88888.00 2015-06-14 17:24:25.000 165 12550.00 185.03 54631.07 88888.00 2015-06-14 17:24:25.125 165 12550.00 185.05 54631.10 88888.00 2015-06-14 17:24:25.250 165 12549.98 185.07 54631.10 88888.00 2015-06-14 17:24:25.375 165 12550.00 185.10 54631.07 88888.00 2015-06-14 17:24:25.500 165 12549.90 185.15 54631.07 88888.00 2015-06-14 17:24:25.625 165 12549.80 185.15 54631.07 88888.00 2015-06-14 17:24:25.750 165 12549.75 185.15 54631.05 88888.00 2015-06-14 17:24:25.875 165 12549.75 185.18 54631.07 88888.00 2015-06-14 17:24:26.000 165 12549.73 185.20 54631.03 88888.00 2015-06-14 17:24:26.125 165 12549.77 185.25 54631.05 88888.00 2015-06-14 17:24:26.250 165 12549.77 185.20 54631.03 88888.00 2015-06-14 17:24:26.375 165 12549.73 185.22 54631.03 88888.00 2015-06-14 17:24:26.500 165 12549.70 185.28 54631.05 88888.00 2015-06-14 17:24:26.625 165 12549.67 185.35 54631.05 88888.00 2015-06-14 17:24:26.750 165 12549.62 185.32 54631.03 88888.00 2015-06-14 17:24:26.875 165 12549.62 185.32 54631.00 88888.00 2015-06-14 17:24:27.000 165 12549.62 185.38 54630.97 88888.00 2015-06-14 17:24:27.125 165 12549.58 185.40 54631.00 88888.00 2015-06-14 17:24:27.250 165 12549.48 185.45 54630.97 88888.00 2015-06-14 17:24:27.375 165 12549.42 185.47 54630.97 88888.00 2015-06-14 17:24:27.500 165 12549.42 185.50 54630.97 88888.00 2015-06-14 17:24:27.625 165 12549.42 185.53 54630.97 88888.00 2015-06-14 17:24:27.750 165 12549.45 185.55 54630.97 88888.00 2015-06-14 17:24:27.875 165 12549.40 185.55 54630.97 88888.00 2015-06-14 17:24:28.000 165 12549.33 185.57 54630.95 88888.00 2015-06-14 17:24:28.125 165 12549.33 185.60 54630.97 88888.00 2015-06-14 17:24:28.250 165 12549.33 185.62 54630.97 88888.00 2015-06-14 17:24:28.375 165 12549.27 185.65 54630.95 88888.00 2015-06-14 17:24:28.500 165 12549.17 185.68 54630.97 88888.00 2015-06-14 17:24:28.625 165 12549.23 185.70 54630.95 88888.00 2015-06-14 17:24:28.750 165 12549.25 185.75 54630.97 88888.00 2015-06-14 17:24:28.875 165 12549.30 185.75 54630.97 88888.00 2015-06-14 17:24:29.000 165 12549.27 185.75 54630.95 88888.00 2015-06-14 17:24:29.125 165 12549.20 185.78 54630.95 88888.00 2015-06-14 17:24:29.250 165 12549.10 185.78 54630.93 88888.00 2015-06-14 17:24:29.375 165 12549.08 185.88 54630.95 88888.00 2015-06-14 17:24:29.500 165 12549.08 185.88 54630.95 88888.00 2015-06-14 17:24:29.625 165 12549.02 185.90 54630.93 88888.00 2015-06-14 17:24:29.750 165 12549.00 185.95 54630.90 88888.00 2015-06-14 17:24:29.875 165 12548.98 185.97 54630.88 88888.00 2015-06-14 17:24:30.000 165 12549.00 185.93 54630.88 88888.00 2015-06-14 17:24:30.125 165 12549.00 185.95 54630.88 88888.00 2015-06-14 17:24:30.250 165 12548.92 185.95 54630.85 88888.00 2015-06-14 17:24:30.375 165 12548.95 185.97 54630.85 88888.00 2015-06-14 17:24:30.500 165 12548.92 186.00 54630.88 88888.00 2015-06-14 17:24:30.625 165 12548.95 186.03 54630.88 88888.00 2015-06-14 17:24:30.750 165 12548.95 186.03 54630.88 88888.00 2015-06-14 17:24:30.875 165 12548.92 186.03 54630.85 88888.00 2015-06-14 17:24:31.000 165 12548.85 186.03 54630.82 88888.00 2015-06-14 17:24:31.125 165 12548.77 186.05 54630.82 88888.00 2015-06-14 17:24:31.250 165 12548.73 186.05 54630.82 88888.00 2015-06-14 17:24:31.375 165 12548.73 186.05 54630.80 88888.00 2015-06-14 17:24:31.500 165 12548.73 186.05 54630.80 88888.00 2015-06-14 17:24:31.625 165 12548.80 186.05 54630.82 88888.00 2015-06-14 17:24:31.750 165 12548.80 186.07 54630.80 88888.00 2015-06-14 17:24:31.875 165 12548.80 186.10 54630.82 88888.00 2015-06-14 17:24:32.000 165 12548.77 186.10 54630.80 88888.00 2015-06-14 17:24:32.125 165 12548.70 186.10 54630.80 88888.00 2015-06-14 17:24:32.250 165 12548.62 186.10 54630.78 88888.00 2015-06-14 17:24:32.375 165 12548.70 186.15 54630.78 88888.00 2015-06-14 17:24:32.500 165 12548.70 186.15 54630.75 88888.00 2015-06-14 17:24:32.625 165 12548.65 186.15 54630.75 88888.00 2015-06-14 17:24:32.750 165 12548.58 186.18 54630.78 88888.00 2015-06-14 17:24:32.875 165 12548.58 186.15 54630.78 88888.00 2015-06-14 17:24:33.000 165 12548.65 186.15 54630.75 88888.00 2015-06-14 17:24:33.125 165 12548.65 186.15 54630.72 88888.00 2015-06-14 17:24:33.250 165 12548.62 186.18 54630.72 88888.00 2015-06-14 17:24:33.375 165 12548.58 186.15 54630.72 88888.00 2015-06-14 17:24:33.500 165 12548.48 186.15 54630.70 88888.00 2015-06-14 17:24:33.625 165 12548.50 186.15 54630.70 88888.00 2015-06-14 17:24:33.750 165 12548.48 186.18 54630.70 88888.00 2015-06-14 17:24:33.875 165 12548.50 186.20 54630.72 88888.00 2015-06-14 17:24:34.000 165 12548.50 186.18 54630.70 88888.00 2015-06-14 17:24:34.125 165 12548.42 186.18 54630.70 88888.00 2015-06-14 17:24:34.250 165 12548.38 186.18 54630.68 88888.00 2015-06-14 17:24:34.375 165 12548.40 186.22 54630.65 88888.00 2015-06-14 17:24:34.500 165 12548.40 186.22 54630.70 88888.00 2015-06-14 17:24:34.625 165 12548.42 186.22 54630.70 88888.00 2015-06-14 17:24:34.750 165 12548.42 186.22 54630.68 88888.00 2015-06-14 17:24:34.875 165 12548.40 186.25 54630.65 88888.00 2015-06-14 17:24:35.000 165 12548.40 186.25 54630.62 88888.00 2015-06-14 17:24:35.125 165 12548.40 186.25 54630.65 88888.00 2015-06-14 17:24:35.250 165 12548.38 186.30 54630.68 88888.00 2015-06-14 17:24:35.375 165 12548.45 186.32 54630.68 88888.00 2015-06-14 17:24:35.500 165 12548.45 186.30 54630.65 88888.00 2015-06-14 17:24:35.625 165 12548.40 186.28 54630.62 88888.00 2015-06-14 17:24:35.750 165 12548.35 186.30 54630.62 88888.00 2015-06-14 17:24:35.875 165 12548.33 186.32 54630.62 88888.00 2015-06-14 17:24:36.000 165 12548.33 186.32 54630.60 88888.00 2015-06-14 17:24:36.125 165 12548.38 186.35 54630.62 88888.00 2015-06-14 17:24:36.250 165 12548.38 186.35 54630.62 88888.00 2015-06-14 17:24:36.375 165 12548.42 186.38 54630.65 88888.00 2015-06-14 17:24:36.500 165 12548.40 186.38 54630.60 88888.00 2015-06-14 17:24:36.625 165 12548.38 186.43 54630.60 88888.00 2015-06-14 17:24:36.750 165 12548.35 186.45 54630.60 88888.00 2015-06-14 17:24:36.875 165 12548.27 186.43 54630.62 88888.00 2015-06-14 17:24:37.000 165 12548.25 186.45 54630.57 88888.00 2015-06-14 17:24:37.125 165 12548.20 186.45 54630.55 88888.00 2015-06-14 17:24:37.250 165 12548.15 186.47 54630.53 88888.00 2015-06-14 17:24:37.375 165 12548.12 186.50 54630.53 88888.00 2015-06-14 17:24:37.500 165 12548.10 186.53 54630.53 88888.00 2015-06-14 17:24:37.625 165 12548.15 186.50 54630.53 88888.00 2015-06-14 17:24:37.750 165 12548.10 186.50 54630.50 88888.00 2015-06-14 17:24:37.875 165 12548.05 186.50 54630.50 88888.00 2015-06-14 17:24:38.000 165 12548.05 186.50 54630.50 88888.00 2015-06-14 17:24:38.125 165 12548.05 186.53 54630.53 88888.00 2015-06-14 17:24:38.250 165 12548.00 186.55 54630.50 88888.00 2015-06-14 17:24:38.375 165 12548.02 186.57 54630.47 88888.00 2015-06-14 17:24:38.500 165 12548.02 186.60 54630.45 88888.00 2015-06-14 17:24:38.625 165 12548.02 186.62 54630.45 88888.00 2015-06-14 17:24:38.750 165 12548.08 186.65 54630.45 88888.00 2015-06-14 17:24:38.875 165 12548.05 186.65 54630.45 88888.00 2015-06-14 17:24:39.000 165 12548.00 186.68 54630.47 88888.00 2015-06-14 17:24:39.125 165 12547.95 186.68 54630.45 88888.00 2015-06-14 17:24:39.250 165 12547.88 186.68 54630.47 88888.00 2015-06-14 17:24:39.375 165 12547.90 186.72 54630.47 88888.00 2015-06-14 17:24:39.500 165 12547.90 186.75 54630.45 88888.00 2015-06-14 17:24:39.625 165 12547.88 186.72 54630.45 88888.00 2015-06-14 17:24:39.750 165 12547.85 186.72 54630.45 88888.00 2015-06-14 17:24:39.875 165 12547.77 186.70 54630.45 88888.00 2015-06-14 17:24:40.000 165 12547.75 186.72 54630.45 88888.00 2015-06-14 17:24:40.125 165 12547.73 186.70 54630.43 88888.00 2015-06-14 17:24:40.250 165 12547.67 186.70 54630.45 88888.00 2015-06-14 17:24:40.375 165 12547.67 186.72 54630.45 88888.00 2015-06-14 17:24:40.500 165 12547.62 186.72 54630.43 88888.00 2015-06-14 17:24:40.625 165 12547.52 186.70 54630.43 88888.00 2015-06-14 17:24:40.750 165 12547.50 186.72 54630.43 88888.00 2015-06-14 17:24:40.875 165 12547.48 186.72 54630.43 88888.00 2015-06-14 17:24:41.000 165 12547.48 186.72 54630.45 88888.00 2015-06-14 17:24:41.125 165 12547.52 186.68 54630.43 88888.00 2015-06-14 17:24:41.250 165 12547.55 186.70 54630.47 88888.00 2015-06-14 17:24:41.375 165 12547.52 186.68 54630.45 88888.00 2015-06-14 17:24:41.500 165 12547.48 186.72 54630.43 88888.00 2015-06-14 17:24:41.625 165 12547.42 186.72 54630.43 88888.00 2015-06-14 17:24:41.750 165 12547.42 186.70 54630.40 88888.00 2015-06-14 17:24:41.875 165 12547.42 186.68 54630.40 88888.00 2015-06-14 17:24:42.000 165 12547.40 186.62 54630.38 88888.00 2015-06-14 17:24:42.125 165 12547.40 186.62 54630.40 88888.00 2015-06-14 17:24:42.250 165 12547.40 186.65 54630.43 88888.00 2015-06-14 17:24:42.375 165 12547.42 186.62 54630.43 88888.00 2015-06-14 17:24:42.500 165 12547.38 186.65 54630.43 88888.00 2015-06-14 17:24:42.625 165 12547.40 186.62 54630.40 88888.00 2015-06-14 17:24:42.750 165 12547.33 186.60 54630.40 88888.00 2015-06-14 17:24:42.875 165 12547.27 186.57 54630.40 88888.00 2015-06-14 17:24:43.000 165 12547.27 186.53 54630.38 88888.00 2015-06-14 17:24:43.125 165 12547.33 186.55 54630.38 88888.00 2015-06-14 17:24:43.250 165 12547.33 186.60 54630.38 88888.00 2015-06-14 17:24:43.375 165 12547.23 186.55 54630.38 88888.00 2015-06-14 17:24:43.500 165 12547.17 186.53 54630.38 88888.00 2015-06-14 17:24:43.625 165 12547.20 186.50 54630.35 88888.00 2015-06-14 17:24:43.750 165 12547.25 186.50 54630.35 88888.00 2015-06-14 17:24:43.875 165 12547.30 186.53 54630.38 88888.00 2015-06-14 17:24:44.000 165 12547.25 186.50 54630.35 88888.00 2015-06-14 17:24:44.125 165 12547.23 186.50 54630.38 88888.00 2015-06-14 17:24:44.250 165 12547.12 186.47 54630.35 88888.00 2015-06-14 17:24:44.375 165 12547.17 186.47 54630.35 88888.00 2015-06-14 17:24:44.500 165 12547.17 186.47 54630.38 88888.00 2015-06-14 17:24:44.625 165 12547.20 186.45 54630.32 88888.00 2015-06-14 17:24:44.750 165 12547.23 186.45 54630.32 88888.00 2015-06-14 17:24:44.875 165 12547.20 186.47 54630.35 88888.00 2015-06-14 17:24:45.000 165 12547.20 186.45 54630.32 88888.00 2015-06-14 17:24:45.125 165 12547.20 186.45 54630.32 88888.00 2015-06-14 17:24:45.250 165 12547.20 186.43 54630.32 88888.00 2015-06-14 17:24:45.375 165 12547.20 186.43 54630.32 88888.00 2015-06-14 17:24:45.500 165 12547.12 186.45 54630.30 88888.00 2015-06-14 17:24:45.625 165 12547.12 186.43 54630.30 88888.00 2015-06-14 17:24:45.750 165 12547.17 186.40 54630.28 88888.00 2015-06-14 17:24:45.875 165 12547.23 186.38 54630.28 88888.00 2015-06-14 17:24:46.000 165 12547.23 186.40 54630.25 88888.00 2015-06-14 17:24:46.125 165 12547.20 186.40 54630.28 88888.00 2015-06-14 17:24:46.250 165 12547.15 186.35 54630.30 88888.00 2015-06-14 17:24:46.375 165 12547.15 186.40 54630.28 88888.00 2015-06-14 17:24:46.500 165 12547.10 186.40 54630.25 88888.00 2015-06-14 17:24:46.625 165 12547.15 186.43 54630.25 88888.00 2015-06-14 17:24:46.750 165 12547.15 186.43 54630.25 88888.00 2015-06-14 17:24:46.875 165 12547.12 186.40 54630.25 88888.00 2015-06-14 17:24:47.000 165 12547.08 186.38 54630.20 88888.00 2015-06-14 17:24:47.125 165 12547.05 186.40 54630.18 88888.00 2015-06-14 17:24:47.250 165 12547.05 186.38 54630.20 88888.00 2015-06-14 17:24:47.375 165 12547.10 186.35 54630.20 88888.00 2015-06-14 17:24:47.500 165 12547.10 186.38 54630.18 88888.00 2015-06-14 17:24:47.625 165 12547.10 186.40 54630.20 88888.00 2015-06-14 17:24:47.750 165 12547.05 186.43 54630.22 88888.00 2015-06-14 17:24:47.875 165 12546.92 186.45 54630.20 88888.00 2015-06-14 17:24:48.000 165 12546.88 186.45 54630.18 88888.00 2015-06-14 17:24:48.125 165 12546.88 186.45 54630.18 88888.00 2015-06-14 17:24:48.250 165 12546.88 186.43 54630.15 88888.00 2015-06-14 17:24:48.375 165 12546.88 186.43 54630.15 88888.00 2015-06-14 17:24:48.500 165 12546.83 186.43 54630.15 88888.00 2015-06-14 17:24:48.625 165 12546.83 186.47 54630.18 88888.00 2015-06-14 17:24:48.750 165 12546.77 186.47 54630.15 88888.00 2015-06-14 17:24:48.875 165 12546.75 186.47 54630.12 88888.00 2015-06-14 17:24:49.000 165 12546.80 186.50 54630.12 88888.00 2015-06-14 17:24:49.125 165 12546.85 186.47 54630.12 88888.00 2015-06-14 17:24:49.250 165 12546.80 186.47 54630.10 88888.00 2015-06-14 17:24:49.375 165 12546.70 186.50 54630.10 88888.00 2015-06-14 17:24:49.500 165 12546.67 186.55 54630.07 88888.00 2015-06-14 17:24:49.625 165 12546.62 186.55 54630.07 88888.00 2015-06-14 17:24:49.750 165 12546.67 186.57 54630.07 88888.00 2015-06-14 17:24:49.875 165 12546.60 186.57 54630.05 88888.00 2015-06-14 17:24:50.000 165 12546.55 186.57 54630.05 88888.00 2015-06-14 17:24:50.125 165 12546.48 186.60 54630.07 88888.00 2015-06-14 17:24:50.250 165 12546.42 186.62 54630.05 88888.00 2015-06-14 17:24:50.375 165 12546.50 186.62 54630.03 88888.00 2015-06-14 17:24:50.500 165 12546.52 186.65 54630.05 88888.00 2015-06-14 17:24:50.625 165 12546.45 186.72 54630.07 88888.00 2015-06-14 17:24:50.750 165 12546.38 186.72 54630.07 88888.00 2015-06-14 17:24:50.875 165 12546.35 186.72 54630.05 88888.00 2015-06-14 17:24:51.000 165 12546.27 186.72 54630.05 88888.00 2015-06-14 17:24:51.125 165 12546.25 186.78 54630.05 88888.00 2015-06-14 17:24:51.250 165 12546.23 186.78 54630.05 88888.00 2015-06-14 17:24:51.375 165 12546.25 186.82 54630.07 88888.00 2015-06-14 17:24:51.500 165 12546.20 186.85 54630.05 88888.00 2015-06-14 17:24:51.625 165 12546.12 186.90 54630.03 88888.00 2015-06-14 17:24:51.750 165 12546.05 186.90 54630.00 88888.00 2015-06-14 17:24:51.875 165 12546.00 186.93 54630.00 88888.00 2015-06-14 17:24:52.000 165 12546.00 186.97 54630.00 88888.00 2015-06-14 17:24:52.125 165 12546.00 187.03 54630.03 88888.00 2015-06-14 17:24:52.250 165 12545.88 186.97 54630.03 88888.00 2015-06-14 17:24:52.375 165 12545.90 187.03 54630.03 88888.00 2015-06-14 17:24:52.500 165 12545.85 187.07 54630.05 88888.00 2015-06-14 17:24:52.625 165 12545.80 187.10 54630.03 88888.00 2015-06-14 17:24:52.750 165 12545.73 187.12 54630.03 88888.00 2015-06-14 17:24:52.875 165 12545.70 187.15 54630.03 88888.00 2015-06-14 17:24:53.000 165 12545.73 187.18 54630.03 88888.00 2015-06-14 17:24:53.125 165 12545.65 187.20 54630.03 88888.00 2015-06-14 17:24:53.250 165 12545.55 187.25 54630.00 88888.00 2015-06-14 17:24:53.375 165 12545.55 187.25 54630.03 88888.00 2015-06-14 17:24:53.500 165 12545.48 187.28 54630.05 88888.00 2015-06-14 17:24:53.625 165 12545.48 187.32 54630.05 88888.00 2015-06-14 17:24:53.750 165 12545.40 187.38 54630.05 88888.00 2015-06-14 17:24:53.875 165 12545.35 187.38 54630.00 88888.00 2015-06-14 17:24:54.000 165 12545.33 187.40 54630.03 88888.00 2015-06-14 17:24:54.125 165 12545.30 187.43 54630.05 88888.00 2015-06-14 17:24:54.250 165 12545.17 187.53 54630.05 88888.00 2015-06-14 17:24:54.375 165 12545.10 187.53 54630.00 88888.00 2015-06-14 17:24:54.500 165 12545.05 187.55 54630.00 88888.00 2015-06-14 17:24:54.625 165 12545.08 187.60 54630.00 88888.00 2015-06-14 17:24:54.750 165 12545.02 187.68 54630.05 88888.00 2015-06-14 17:24:54.875 165 12544.92 187.70 54630.05 88888.00 2015-06-14 17:24:55.000 165 12544.88 187.75 54630.05 88888.00 2015-06-14 17:24:55.125 165 12544.83 187.75 54630.03 88888.00 2015-06-14 17:24:55.250 165 12544.83 187.75 54630.03 88888.00 2015-06-14 17:24:55.375 165 12544.85 187.85 54630.05 88888.00 2015-06-14 17:24:55.500 165 12544.83 187.90 54630.07 88888.00 2015-06-14 17:24:55.625 165 12544.80 187.90 54630.05 88888.00 2015-06-14 17:24:55.750 165 12544.77 187.93 54630.00 88888.00 2015-06-14 17:24:55.875 165 12544.67 187.97 54630.00 88888.00 2015-06-14 17:24:56.000 165 12544.62 188.00 54630.00 88888.00 2015-06-14 17:24:56.125 165 12544.58 188.03 54630.00 88888.00 2015-06-14 17:24:56.250 165 12544.55 188.05 54630.00 88888.00 2015-06-14 17:24:56.375 165 12544.55 188.12 54629.97 88888.00 2015-06-14 17:24:56.500 165 12544.48 188.18 54630.00 88888.00 2015-06-14 17:24:56.625 165 12544.42 188.20 54629.97 88888.00 2015-06-14 17:24:56.750 165 12544.42 188.25 54629.97 88888.00 2015-06-14 17:24:56.875 165 12544.40 188.25 54629.97 88888.00 2015-06-14 17:24:57.000 165 12544.33 188.30 54629.97 88888.00 2015-06-14 17:24:57.125 165 12544.23 188.35 54629.95 88888.00 2015-06-14 17:24:57.250 165 12544.17 188.38 54629.93 88888.00 2015-06-14 17:24:57.375 165 12544.17 188.43 54629.93 88888.00 2015-06-14 17:24:57.500 165 12544.20 188.50 54629.93 88888.00 2015-06-14 17:24:57.625 165 12544.17 188.50 54629.93 88888.00 2015-06-14 17:24:57.750 165 12544.15 188.55 54629.90 88888.00 2015-06-14 17:24:57.875 165 12544.15 188.57 54629.88 88888.00 2015-06-14 17:24:58.000 165 12544.20 188.57 54629.88 88888.00 2015-06-14 17:24:58.125 165 12544.15 188.60 54629.88 88888.00 2015-06-14 17:24:58.250 165 12544.08 188.68 54629.88 88888.00 2015-06-14 17:24:58.375 165 12544.12 188.75 54629.90 88888.00 2015-06-14 17:24:58.500 165 12544.10 188.75 54629.88 88888.00 2015-06-14 17:24:58.625 165 12544.10 188.78 54629.82 88888.00 2015-06-14 17:24:58.750 165 12544.10 188.78 54629.82 88888.00 2015-06-14 17:24:58.875 165 12544.08 188.80 54629.85 88888.00 2015-06-14 17:24:59.000 165 12544.05 188.88 54629.85 88888.00 2015-06-14 17:24:59.125 165 12544.08 188.93 54629.85 88888.00 2015-06-14 17:24:59.250 165 12544.10 188.95 54629.82 88888.00 2015-06-14 17:24:59.375 165 12544.10 188.97 54629.82 88888.00 2015-06-14 17:24:59.500 165 12544.08 189.03 54629.78 88888.00 2015-06-14 17:24:59.625 165 12544.10 189.03 54629.75 88888.00 2015-06-14 17:24:59.750 165 12544.10 189.03 54629.72 88888.00 2015-06-14 17:24:59.875 165 12544.12 189.05 54629.75 88888.00 2015-06-14 17:25:00.000 165 12544.10 189.10 54629.72 88888.00 2015-06-14 17:25:00.125 165 12544.10 189.12 54629.72 88888.00 2015-06-14 17:25:00.250 165 12544.10 189.15 54629.70 88888.00 2015-06-14 17:25:00.375 165 12544.10 189.18 54629.68 88888.00 2015-06-14 17:25:00.500 165 12544.02 189.20 54629.65 88888.00 2015-06-14 17:25:00.625 165 12544.05 189.28 54629.68 88888.00 2015-06-14 17:25:00.750 165 12544.17 189.30 54629.68 88888.00 2015-06-14 17:25:00.875 165 12544.23 189.28 54629.68 88888.00 2015-06-14 17:25:01.000 165 12544.20 189.25 54629.62 88888.00 2015-06-14 17:25:01.125 165 12544.15 189.30 54629.65 88888.00 2015-06-14 17:25:01.250 165 12544.15 189.32 54629.62 88888.00 2015-06-14 17:25:01.375 165 12544.12 189.32 54629.57 88888.00 2015-06-14 17:25:01.500 165 12544.12 189.32 54629.57 88888.00 2015-06-14 17:25:01.625 165 12544.23 189.35 54629.57 88888.00 2015-06-14 17:25:01.750 165 12544.23 189.38 54629.57 88888.00 2015-06-14 17:25:01.875 165 12544.25 189.38 54629.57 88888.00 2015-06-14 17:25:02.000 165 12544.27 189.43 54629.55 88888.00 2015-06-14 17:25:02.125 165 12544.35 189.45 54629.53 88888.00 2015-06-14 17:25:02.250 165 12544.35 189.45 54629.53 88888.00 2015-06-14 17:25:02.375 165 12544.38 189.45 54629.50 88888.00 2015-06-14 17:25:02.500 165 12544.38 189.43 54629.47 88888.00 2015-06-14 17:25:02.625 165 12544.38 189.47 54629.47 88888.00 2015-06-14 17:25:02.750 165 12544.42 189.53 54629.47 88888.00 2015-06-14 17:25:02.875 165 12544.45 189.50 54629.45 88888.00 2015-06-14 17:25:03.000 165 12544.45 189.47 54629.43 88888.00 2015-06-14 17:25:03.125 165 12544.45 189.47 54629.45 88888.00 2015-06-14 17:25:03.250 165 12544.42 189.53 54629.43 88888.00 2015-06-14 17:25:03.375 165 12544.45 189.53 54629.38 88888.00 2015-06-14 17:25:03.500 165 12544.50 189.53 54629.38 88888.00 2015-06-14 17:25:03.625 165 12544.52 189.53 54629.38 88888.00 2015-06-14 17:25:03.750 165 12544.45 189.53 54629.38 88888.00 2015-06-14 17:25:03.875 165 12544.40 189.55 54629.38 88888.00 2015-06-14 17:25:04.000 165 12544.52 189.57 54629.40 88888.00 2015-06-14 17:25:04.125 165 12544.60 189.55 54629.40 88888.00 2015-06-14 17:25:04.250 165 12544.60 189.57 54629.38 88888.00 2015-06-14 17:25:04.375 165 12544.62 189.57 54629.35 88888.00 2015-06-14 17:25:04.500 165 12544.60 189.57 54629.35 88888.00 2015-06-14 17:25:04.625 165 12544.55 189.60 54629.35 88888.00 2015-06-14 17:25:04.750 165 12544.50 189.60 54629.35 88888.00 2015-06-14 17:25:04.875 165 12544.50 189.62 54629.32 88888.00 2015-06-14 17:25:05.000 165 12544.45 189.62 54629.28 88888.00 2015-06-14 17:25:05.125 165 12544.35 189.60 54629.28 88888.00 2015-06-14 17:25:05.250 165 12544.33 189.60 54629.28 88888.00 2015-06-14 17:25:05.375 165 12544.40 189.62 54629.28 88888.00 2015-06-14 17:25:05.500 165 12544.40 189.68 54629.25 88888.00 2015-06-14 17:25:05.625 165 12544.42 189.68 54629.25 88888.00 2015-06-14 17:25:05.750 165 12544.40 189.65 54629.25 88888.00 2015-06-14 17:25:05.875 165 12544.33 189.65 54629.22 88888.00 2015-06-14 17:25:06.000 165 12544.33 189.65 54629.20 88888.00 2015-06-14 17:25:06.125 165 12544.27 189.68 54629.20 88888.00 2015-06-14 17:25:06.250 165 12544.27 189.65 54629.20 88888.00 2015-06-14 17:25:06.375 165 12544.30 189.68 54629.18 88888.00 2015-06-14 17:25:06.500 165 12544.30 189.65 54629.18 88888.00 2015-06-14 17:25:06.625 165 12544.25 189.65 54629.18 88888.00 2015-06-14 17:25:06.750 165 12544.27 189.68 54629.18 88888.00 2015-06-14 17:25:06.875 165 12544.30 189.72 54629.18 88888.00 2015-06-14 17:25:07.000 165 12544.30 189.70 54629.15 88888.00 2015-06-14 17:25:07.125 165 12544.20 189.70 54629.15 88888.00 2015-06-14 17:25:07.250 165 12544.20 189.70 54629.15 88888.00 2015-06-14 17:25:07.375 165 12544.25 189.68 54629.12 88888.00 2015-06-14 17:25:07.500 165 12544.27 189.68 54629.10 88888.00 2015-06-14 17:25:07.625 165 12544.25 189.70 54629.10 88888.00 2015-06-14 17:25:07.750 165 12544.23 189.72 54629.12 88888.00 2015-06-14 17:25:07.875 165 12544.12 189.68 54629.10 88888.00 2015-06-14 17:25:08.000 165 12544.10 189.68 54629.07 88888.00 2015-06-14 17:25:08.125 165 12544.12 189.70 54629.10 88888.00 2015-06-14 17:25:08.250 165 12544.05 189.65 54629.10 88888.00 2015-06-14 17:25:08.375 165 12544.02 189.65 54629.07 88888.00 2015-06-14 17:25:08.500 165 12544.05 189.62 54629.07 88888.00 2015-06-14 17:25:08.625 165 12544.05 189.65 54629.07 88888.00 2015-06-14 17:25:08.750 165 12544.02 189.60 54629.07 88888.00 2015-06-14 17:25:08.875 165 12544.05 189.60 54629.07 88888.00 2015-06-14 17:25:09.000 165 12544.02 189.62 54629.07 88888.00 2015-06-14 17:25:09.125 165 12544.00 189.65 54629.07 88888.00 2015-06-14 17:25:09.250 165 12543.98 189.60 54629.07 88888.00 2015-06-14 17:25:09.375 165 12543.98 189.60 54629.05 88888.00 2015-06-14 17:25:09.500 165 12543.98 189.57 54629.05 88888.00 2015-06-14 17:25:09.625 165 12543.95 189.57 54629.05 88888.00 2015-06-14 17:25:09.750 165 12543.95 189.60 54629.05 88888.00 2015-06-14 17:25:09.875 165 12543.98 189.60 54629.05 88888.00 2015-06-14 17:25:10.000 165 12543.95 189.60 54629.03 88888.00 2015-06-14 17:25:10.125 165 12543.92 189.55 54629.00 88888.00 2015-06-14 17:25:10.250 165 12543.90 189.53 54629.00 88888.00 2015-06-14 17:25:10.375 165 12543.95 189.57 54628.97 88888.00 2015-06-14 17:25:10.500 165 12544.00 189.57 54628.95 88888.00 2015-06-14 17:25:10.625 165 12544.00 189.55 54628.93 88888.00 2015-06-14 17:25:10.750 165 12543.95 189.55 54628.95 88888.00 2015-06-14 17:25:10.875 165 12543.92 189.55 54628.93 88888.00 2015-06-14 17:25:11.000 165 12544.02 189.57 54628.90 88888.00 2015-06-14 17:25:11.125 165 12544.05 189.60 54628.93 88888.00 2015-06-14 17:25:11.250 165 12543.95 189.57 54628.90 88888.00 2015-06-14 17:25:11.375 165 12543.92 189.57 54628.90 88888.00 2015-06-14 17:25:11.500 165 12543.98 189.57 54628.85 88888.00 2015-06-14 17:25:11.625 165 12543.98 189.55 54628.85 88888.00 2015-06-14 17:25:11.750 165 12543.98 189.55 54628.85 88888.00 2015-06-14 17:25:11.875 165 12543.98 189.55 54628.82 88888.00 2015-06-14 17:25:12.000 165 12543.95 189.53 54628.80 88888.00 2015-06-14 17:25:12.125 165 12544.02 189.55 54628.80 88888.00 2015-06-14 17:25:12.250 165 12544.02 189.57 54628.82 88888.00 2015-06-14 17:25:12.375 165 12544.02 189.55 54628.80 88888.00 2015-06-14 17:25:12.500 165 12544.02 189.55 54628.78 88888.00 2015-06-14 17:25:12.625 165 12543.95 189.57 54628.75 88888.00 2015-06-14 17:25:12.750 165 12543.92 189.57 54628.78 88888.00 2015-06-14 17:25:12.875 165 12543.98 189.55 54628.75 88888.00 2015-06-14 17:25:13.000 165 12544.00 189.57 54628.72 88888.00 2015-06-14 17:25:13.125 165 12544.08 189.60 54628.72 88888.00 2015-06-14 17:25:13.250 165 12544.08 189.57 54628.70 88888.00 2015-06-14 17:25:13.375 165 12544.10 189.57 54628.68 88888.00 2015-06-14 17:25:13.500 165 12544.12 189.57 54628.65 88888.00 2015-06-14 17:25:13.625 165 12544.15 189.57 54628.65 88888.00 2015-06-14 17:25:13.750 165 12544.12 189.60 54628.65 88888.00 2015-06-14 17:25:13.875 165 12544.08 189.60 54628.62 88888.00 2015-06-14 17:25:14.000 165 12544.12 189.62 54628.60 88888.00 2015-06-14 17:25:14.125 165 12544.15 189.62 54628.60 88888.00 2015-06-14 17:25:14.250 165 12544.15 189.62 54628.60 88888.00 2015-06-14 17:25:14.375 165 12544.20 189.65 54628.62 88888.00 2015-06-14 17:25:14.500 165 12544.27 189.65 54628.57 88888.00 2015-06-14 17:25:14.625 165 12544.27 189.65 54628.55 88888.00 2015-06-14 17:25:14.750 165 12544.27 189.65 54628.55 88888.00 2015-06-14 17:25:14.875 165 12544.25 189.65 54628.53 88888.00 2015-06-14 17:25:15.000 165 12544.27 189.68 54628.53 88888.00 2015-06-14 17:25:15.125 165 12544.30 189.68 54628.50 88888.00 2015-06-14 17:25:15.250 165 12544.30 189.70 54628.45 88888.00 2015-06-14 17:25:15.375 165 12544.23 189.72 54628.45 88888.00 2015-06-14 17:25:15.500 165 12544.30 189.75 54628.47 88888.00 2015-06-14 17:25:15.625 165 12544.33 189.75 54628.47 88888.00 2015-06-14 17:25:15.750 165 12544.40 189.75 54628.47 88888.00 2015-06-14 17:25:15.875 165 12544.35 189.72 54628.45 88888.00 2015-06-14 17:25:16.000 165 12544.35 189.72 54628.43 88888.00 2015-06-14 17:25:16.125 165 12544.38 189.72 54628.43 88888.00 2015-06-14 17:25:16.250 165 12544.33 189.72 54628.45 88888.00 2015-06-14 17:25:16.375 165 12544.33 189.78 54628.45 88888.00 2015-06-14 17:25:16.500 165 12544.35 189.80 54628.43 88888.00 2015-06-14 17:25:16.625 165 12544.33 189.80 54628.43 88888.00 2015-06-14 17:25:16.750 165 12544.30 189.78 54628.43 88888.00 2015-06-14 17:25:16.875 165 12544.35 189.80 54628.40 88888.00 2015-06-14 17:25:17.000 165 12544.40 189.80 54628.38 88888.00 2015-06-14 17:25:17.125 165 12544.40 189.78 54628.38 88888.00 2015-06-14 17:25:17.250 165 12544.33 189.72 54628.38 88888.00 2015-06-14 17:25:17.375 165 12544.35 189.75 54628.32 88888.00 2015-06-14 17:25:17.500 165 12544.33 189.75 54628.32 88888.00 2015-06-14 17:25:17.625 165 12544.33 189.78 54628.35 88888.00 2015-06-14 17:25:17.750 165 12544.35 189.78 54628.30 88888.00 2015-06-14 17:25:17.875 165 12544.38 189.75 54628.30 88888.00 2015-06-14 17:25:18.000 165 12544.35 189.75 54628.28 88888.00 2015-06-14 17:25:18.125 165 12544.27 189.78 54628.30 88888.00 2015-06-14 17:25:18.250 165 12544.27 189.78 54628.32 88888.00 2015-06-14 17:25:18.375 165 12544.33 189.82 54628.32 88888.00 2015-06-14 17:25:18.500 165 12544.35 189.82 54628.32 88888.00 2015-06-14 17:25:18.625 165 12544.33 189.80 54628.30 88888.00 2015-06-14 17:25:18.750 165 12544.33 189.75 54628.28 88888.00 2015-06-14 17:25:18.875 165 12544.35 189.72 54628.25 88888.00 2015-06-14 17:25:19.000 165 12544.33 189.72 54628.25 88888.00 2015-06-14 17:25:19.125 165 12544.38 189.72 54628.25 88888.00 2015-06-14 17:25:19.250 165 12544.42 189.75 54628.25 88888.00 2015-06-14 17:25:19.375 165 12544.45 189.75 54628.22 88888.00 2015-06-14 17:25:19.500 165 12544.40 189.72 54628.20 88888.00 2015-06-14 17:25:19.625 165 12544.42 189.72 54628.20 88888.00 2015-06-14 17:25:19.750 165 12544.45 189.75 54628.20 88888.00 2015-06-14 17:25:19.875 165 12544.52 189.78 54628.20 88888.00 2015-06-14 17:25:20.000 165 12544.58 189.75 54628.20 88888.00 2015-06-14 17:25:20.125 165 12544.52 189.78 54628.20 88888.00 2015-06-14 17:25:20.250 165 12544.50 189.75 54628.20 88888.00 2015-06-14 17:25:20.375 165 12544.55 189.70 54628.18 88888.00 2015-06-14 17:25:20.500 165 12544.52 189.70 54628.15 88888.00 2015-06-14 17:25:20.625 165 12544.48 189.72 54628.15 88888.00 2015-06-14 17:25:20.750 165 12544.52 189.72 54628.12 88888.00 2015-06-14 17:25:20.875 165 12544.52 189.72 54628.07 88888.00 2015-06-14 17:25:21.000 165 12544.52 189.70 54628.10 88888.00 2015-06-14 17:25:21.125 165 12544.58 189.72 54628.10 88888.00 2015-06-14 17:25:21.250 165 12544.52 189.70 54628.07 88888.00 2015-06-14 17:25:21.375 165 12544.52 189.72 54628.07 88888.00 2015-06-14 17:25:21.500 165 12544.60 189.72 54628.05 88888.00 2015-06-14 17:25:21.625 165 12544.67 189.70 54628.05 88888.00 2015-06-14 17:25:21.750 165 12544.65 189.70 54628.03 88888.00 2015-06-14 17:25:21.875 165 12544.65 189.70 54628.03 88888.00 2015-06-14 17:25:22.000 165 12544.67 189.70 54628.00 88888.00 2015-06-14 17:25:22.125 165 12544.73 189.68 54628.00 88888.00 2015-06-14 17:25:22.250 165 12544.73 189.65 54628.00 88888.00 2015-06-14 17:25:22.375 165 12544.77 189.65 54628.00 88888.00 2015-06-14 17:25:22.500 165 12544.75 189.65 54627.97 88888.00 2015-06-14 17:25:22.625 165 12544.80 189.65 54628.00 88888.00 2015-06-14 17:25:22.750 165 12544.85 189.68 54627.97 88888.00 2015-06-14 17:25:22.875 165 12544.85 189.65 54627.95 88888.00 2015-06-14 17:25:23.000 165 12544.88 189.65 54627.93 88888.00 2015-06-14 17:25:23.125 165 12544.88 189.68 54627.95 88888.00 2015-06-14 17:25:23.250 165 12544.95 189.68 54627.93 88888.00 2015-06-14 17:25:23.375 165 12544.98 189.65 54627.93 88888.00 2015-06-14 17:25:23.500 165 12544.90 189.65 54627.90 88888.00 2015-06-14 17:25:23.625 165 12544.88 189.62 54627.88 88888.00 2015-06-14 17:25:23.750 165 12544.95 189.60 54627.88 88888.00 2015-06-14 17:25:23.875 165 12545.08 189.60 54627.82 88888.00 2015-06-14 17:25:24.000 165 12545.02 189.60 54627.80 88888.00 2015-06-14 17:25:24.125 165 12545.02 189.60 54627.82 88888.00 2015-06-14 17:25:24.250 165 12545.05 189.60 54627.80 88888.00 2015-06-14 17:25:24.375 165 12545.10 189.60 54627.78 88888.00 2015-06-14 17:25:24.500 165 12545.15 189.60 54627.75 88888.00 2015-06-14 17:25:24.625 165 12545.17 189.57 54627.70 88888.00 2015-06-14 17:25:24.750 165 12545.23 189.57 54627.70 88888.00 2015-06-14 17:25:24.875 165 12545.23 189.60 54627.68 88888.00 2015-06-14 17:25:25.000 165 12545.20 189.57 54627.68 88888.00 2015-06-14 17:25:25.125 165 12545.23 189.55 54627.68 88888.00 2015-06-14 17:25:25.250 165 12545.10 189.53 54627.68 88888.00 2015-06-14 17:25:25.375 165 12545.08 189.53 54627.62 88888.00 2015-06-14 17:25:25.500 165 12545.08 189.55 54627.65 88888.00 2015-06-14 17:25:25.625 165 12545.15 189.55 54627.68 88888.00 2015-06-14 17:25:25.750 165 12545.20 189.50 54627.62 88888.00 2015-06-14 17:25:25.875 165 12545.23 189.50 54627.60 88888.00 2015-06-14 17:25:26.000 165 12545.15 189.50 54627.57 88888.00 2015-06-14 17:25:26.125 165 12545.12 189.50 54627.60 88888.00 2015-06-14 17:25:26.250 165 12545.08 189.50 54627.57 88888.00 2015-06-14 17:25:26.375 165 12545.12 189.47 54627.55 88888.00 2015-06-14 17:25:26.500 165 12545.17 189.47 54627.55 88888.00 2015-06-14 17:25:26.625 165 12545.17 189.45 54627.57 88888.00 2015-06-14 17:25:26.750 165 12545.23 189.43 54627.55 88888.00 2015-06-14 17:25:26.875 165 12545.25 189.40 54627.50 88888.00 2015-06-14 17:25:27.000 165 12545.23 189.40 54627.50 88888.00 2015-06-14 17:25:27.125 165 12545.23 189.40 54627.53 88888.00 2015-06-14 17:25:27.250 165 12545.15 189.38 54627.53 88888.00 2015-06-14 17:25:27.375 165 12545.15 189.38 54627.53 88888.00 2015-06-14 17:25:27.500 165 12545.17 189.35 54627.47 88888.00 2015-06-14 17:25:27.625 165 12545.15 189.35 54627.50 88888.00 2015-06-14 17:25:27.750 165 12545.12 189.35 54627.43 88888.00 2015-06-14 17:25:27.875 165 12545.17 189.32 54627.43 88888.00 2015-06-14 17:25:28.000 165 12545.17 189.30 54627.43 88888.00 2015-06-14 17:25:28.125 165 12545.17 189.30 54627.45 88888.00 2015-06-14 17:25:28.250 165 12545.15 189.30 54627.43 88888.00 2015-06-14 17:25:28.375 165 12545.20 189.32 54627.43 88888.00 2015-06-14 17:25:28.500 165 12545.20 189.30 54627.43 88888.00 2015-06-14 17:25:28.625 165 12545.12 189.28 54627.40 88888.00 2015-06-14 17:25:28.750 165 12545.08 189.22 54627.40 88888.00 2015-06-14 17:25:28.875 165 12545.05 189.25 54627.40 88888.00 2015-06-14 17:25:29.000 165 12545.10 189.22 54627.40 88888.00 2015-06-14 17:25:29.125 165 12545.12 189.20 54627.38 88888.00 2015-06-14 17:25:29.250 165 12545.05 189.15 54627.38 88888.00 2015-06-14 17:25:29.375 165 12545.10 189.15 54627.35 88888.00 2015-06-14 17:25:29.500 165 12545.12 189.18 54627.35 88888.00 2015-06-14 17:25:29.625 165 12545.12 189.18 54627.38 88888.00 2015-06-14 17:25:29.750 165 12545.10 189.18 54627.38 88888.00 2015-06-14 17:25:29.875 165 12545.05 189.18 54627.38 88888.00 2015-06-14 17:25:30.000 165 12545.10 189.15 54627.35 88888.00 2015-06-14 17:25:30.125 165 12545.12 189.15 54627.38 88888.00 2015-06-14 17:25:30.250 165 12545.08 189.12 54627.35 88888.00 2015-06-14 17:25:30.375 165 12545.12 189.15 54627.35 88888.00 2015-06-14 17:25:30.500 165 12545.12 189.12 54627.32 88888.00 2015-06-14 17:25:30.625 165 12545.08 189.10 54627.32 88888.00 2015-06-14 17:25:30.750 165 12545.12 189.10 54627.32 88888.00 2015-06-14 17:25:30.875 165 12545.12 189.07 54627.30 88888.00 2015-06-14 17:25:31.000 165 12545.12 189.05 54627.30 88888.00 2015-06-14 17:25:31.125 165 12545.20 189.05 54627.32 88888.00 2015-06-14 17:25:31.250 165 12545.23 189.03 54627.32 88888.00 2015-06-14 17:25:31.375 165 12545.25 189.05 54627.30 88888.00 2015-06-14 17:25:31.500 165 12545.30 189.05 54627.28 88888.00 2015-06-14 17:25:31.625 165 12545.30 189.03 54627.28 88888.00 2015-06-14 17:25:31.750 165 12545.33 189.00 54627.28 88888.00 2015-06-14 17:25:31.875 165 12545.33 189.03 54627.28 88888.00 2015-06-14 17:25:32.000 165 12545.33 189.00 54627.25 88888.00 2015-06-14 17:25:32.125 165 12545.38 189.00 54627.30 88888.00 2015-06-14 17:25:32.250 165 12545.33 188.93 54627.28 88888.00 2015-06-14 17:25:32.375 165 12545.30 188.93 54627.25 88888.00 2015-06-14 17:25:32.500 165 12545.35 188.93 54627.25 88888.00 2015-06-14 17:25:32.625 165 12545.42 188.93 54627.25 88888.00 2015-06-14 17:25:32.750 165 12545.42 188.90 54627.22 88888.00 2015-06-14 17:25:32.875 165 12545.45 188.90 54627.22 88888.00 2015-06-14 17:25:33.000 165 12545.45 188.90 54627.18 88888.00 2015-06-14 17:25:33.125 165 12545.45 188.90 54627.18 88888.00 2015-06-14 17:25:33.250 165 12545.52 188.90 54627.18 88888.00 2015-06-14 17:25:33.375 165 12545.65 188.90 54627.18 88888.00 2015-06-14 17:25:33.500 165 12545.60 188.90 54627.15 88888.00 2015-06-14 17:25:33.625 165 12545.65 188.93 54627.15 88888.00 2015-06-14 17:25:33.750 165 12545.77 188.90 54627.12 88888.00 2015-06-14 17:25:33.875 165 12545.85 188.93 54627.15 88888.00 2015-06-14 17:25:34.000 165 12545.95 188.90 54627.10 88888.00 2015-06-14 17:25:34.125 165 12545.92 188.90 54627.12 88888.00 2015-06-14 17:25:34.250 165 12545.90 188.90 54627.10 88888.00 2015-06-14 17:25:34.375 165 12546.00 188.95 54627.10 88888.00 2015-06-14 17:25:34.500 165 12546.02 188.97 54627.07 88888.00 2015-06-14 17:25:34.625 165 12546.05 188.97 54627.03 88888.00 2015-06-14 17:25:34.750 165 12546.15 188.95 54627.00 88888.00 2015-06-14 17:25:34.875 165 12546.23 188.97 54627.00 88888.00 2015-06-14 17:25:35.000 165 12546.27 188.97 54627.00 88888.00 2015-06-14 17:25:35.125 165 12546.25 188.95 54626.97 88888.00 2015-06-14 17:25:35.250 165 12546.23 188.95 54626.95 88888.00 2015-06-14 17:25:35.375 165 12546.27 188.97 54626.93 88888.00 2015-06-14 17:25:35.500 165 12546.30 188.97 54626.90 88888.00 2015-06-14 17:25:35.625 165 12546.35 189.00 54626.88 88888.00 2015-06-14 17:25:35.750 165 12546.48 189.03 54626.88 88888.00 2015-06-14 17:25:35.875 165 12546.60 189.05 54626.88 88888.00 2015-06-14 17:25:36.000 165 12546.55 189.05 54626.85 88888.00 2015-06-14 17:25:36.125 165 12546.52 189.05 54626.88 88888.00 2015-06-14 17:25:36.250 165 12546.50 189.03 54626.85 88888.00 2015-06-14 17:25:36.375 165 12546.60 189.05 54626.78 88888.00 2015-06-14 17:25:36.500 165 12546.62 189.05 54626.78 88888.00 2015-06-14 17:25:36.625 165 12546.58 189.07 54626.75 88888.00 2015-06-14 17:25:36.750 165 12546.58 189.10 54626.72 88888.00 2015-06-14 17:25:36.875 165 12546.67 189.05 54626.70 88888.00 2015-06-14 17:25:37.000 165 12546.83 189.07 54626.68 88888.00 2015-06-14 17:25:37.125 165 12546.90 189.10 54626.70 88888.00 2015-06-14 17:25:37.250 165 12546.90 189.12 54626.68 88888.00 2015-06-14 17:25:37.375 165 12546.88 189.12 54626.65 88888.00 2015-06-14 17:25:37.500 165 12546.85 189.12 54626.65 88888.00 2015-06-14 17:25:37.625 165 12546.92 189.12 54626.62 88888.00 2015-06-14 17:25:37.750 165 12546.92 189.12 54626.62 88888.00 2015-06-14 17:25:37.875 165 12546.95 189.10 54626.60 88888.00 2015-06-14 17:25:38.000 165 12547.02 189.10 54626.57 88888.00 2015-06-14 17:25:38.125 165 12547.05 189.12 54626.55 88888.00 2015-06-14 17:25:38.250 165 12546.98 189.07 54626.57 88888.00 2015-06-14 17:25:38.375 165 12547.05 189.12 54626.55 88888.00 2015-06-14 17:25:38.500 165 12547.10 189.12 54626.53 88888.00 2015-06-14 17:25:38.625 165 12547.12 189.10 54626.50 88888.00 2015-06-14 17:25:38.750 165 12547.12 189.07 54626.47 88888.00 2015-06-14 17:25:38.875 165 12547.10 189.07 54626.47 88888.00 2015-06-14 17:25:39.000 165 12547.02 189.05 54626.47 88888.00 2015-06-14 17:25:39.125 165 12547.00 189.05 54626.47 88888.00 2015-06-14 17:25:39.250 165 12546.95 189.07 54626.50 88888.00 2015-06-14 17:25:39.375 165 12547.08 189.10 54626.50 88888.00 2015-06-14 17:25:39.500 165 12547.12 189.05 54626.47 88888.00 2015-06-14 17:25:39.625 165 12547.08 189.05 54626.45 88888.00 2015-06-14 17:25:39.750 165 12547.10 189.05 54626.43 88888.00 2015-06-14 17:25:39.875 165 12547.10 189.03 54626.40 88888.00 2015-06-14 17:25:40.000 165 12547.08 189.00 54626.43 88888.00 2015-06-14 17:25:40.125 165 12547.08 189.00 54626.40 88888.00 2015-06-14 17:25:40.250 165 12547.08 188.97 54626.43 88888.00 2015-06-14 17:25:40.375 165 12547.15 188.97 54626.40 88888.00 2015-06-14 17:25:40.500 165 12547.17 188.97 54626.38 88888.00 2015-06-14 17:25:40.625 165 12547.12 188.95 54626.38 88888.00 2015-06-14 17:25:40.750 165 12547.08 188.95 54626.40 88888.00 2015-06-14 17:25:40.875 165 12547.08 188.93 54626.38 88888.00 2015-06-14 17:25:41.000 165 12547.05 188.90 54626.38 88888.00 2015-06-14 17:25:41.125 165 12547.00 188.93 54626.40 88888.00 2015-06-14 17:25:41.250 165 12546.92 188.90 54626.38 88888.00 2015-06-14 17:25:41.375 165 12546.98 188.88 54626.38 88888.00 2015-06-14 17:25:41.500 165 12547.00 188.88 54626.38 88888.00 2015-06-14 17:25:41.625 165 12547.02 188.85 54626.38 88888.00 2015-06-14 17:25:41.750 165 12547.02 188.85 54626.38 88888.00 2015-06-14 17:25:41.875 165 12547.05 188.85 54626.35 88888.00 2015-06-14 17:25:42.000 165 12547.10 188.82 54626.35 88888.00 2015-06-14 17:25:42.125 165 12547.08 188.82 54626.40 88888.00 2015-06-14 17:25:42.250 165 12547.02 188.80 54626.40 88888.00 2015-06-14 17:25:42.375 165 12547.05 188.78 54626.38 88888.00 2015-06-14 17:25:42.500 165 12547.00 188.75 54626.35 88888.00 2015-06-14 17:25:42.625 165 12547.00 188.75 54626.38 88888.00 2015-06-14 17:25:42.750 165 12546.95 188.75 54626.38 88888.00 2015-06-14 17:25:42.875 165 12546.90 188.75 54626.38 88888.00 2015-06-14 17:25:43.000 165 12546.85 188.75 54626.38 88888.00 2015-06-14 17:25:43.125 165 12546.90 188.75 54626.38 88888.00 2015-06-14 17:25:43.250 165 12546.90 188.75 54626.40 88888.00 2015-06-14 17:25:43.375 165 12546.95 188.75 54626.38 88888.00 2015-06-14 17:25:43.500 165 12546.92 188.72 54626.38 88888.00 2015-06-14 17:25:43.625 165 12546.88 188.72 54626.40 88888.00 2015-06-14 17:25:43.750 165 12546.88 188.72 54626.40 88888.00 2015-06-14 17:25:43.875 165 12546.88 188.72 54626.40 88888.00 2015-06-14 17:25:44.000 165 12546.90 188.70 54626.38 88888.00 2015-06-14 17:25:44.125 165 12546.90 188.68 54626.38 88888.00 2015-06-14 17:25:44.250 165 12546.83 188.65 54626.38 88888.00 2015-06-14 17:25:44.375 165 12546.77 188.70 54626.38 88888.00 2015-06-14 17:25:44.500 165 12546.67 188.70 54626.38 88888.00 2015-06-14 17:25:44.625 165 12546.70 188.70 54626.35 88888.00 2015-06-14 17:25:44.750 165 12546.75 188.72 54626.35 88888.00 2015-06-14 17:25:44.875 165 12546.77 188.70 54626.35 88888.00 2015-06-14 17:25:45.000 165 12546.70 188.72 54626.38 88888.00 2015-06-14 17:25:45.125 165 12546.67 188.75 54626.40 88888.00 2015-06-14 17:25:45.250 165 12546.70 188.75 54626.40 88888.00 2015-06-14 17:25:45.375 165 12546.67 188.75 54626.38 88888.00 2015-06-14 17:25:45.500 165 12546.67 188.72 54626.38 88888.00 2015-06-14 17:25:45.625 165 12546.65 188.72 54626.38 88888.00 2015-06-14 17:25:45.750 165 12546.55 188.75 54626.38 88888.00 2015-06-14 17:25:45.875 165 12546.58 188.78 54626.38 88888.00 2015-06-14 17:25:46.000 165 12546.62 188.78 54626.35 88888.00 2015-06-14 17:25:46.125 165 12546.60 188.80 54626.32 88888.00 2015-06-14 17:25:46.250 165 12546.55 188.78 54626.35 88888.00 2015-06-14 17:25:46.375 165 12546.62 188.80 54626.35 88888.00 2015-06-14 17:25:46.500 165 12546.65 188.80 54626.32 88888.00 2015-06-14 17:25:46.625 165 12546.65 188.80 54626.30 88888.00 2015-06-14 17:25:46.750 165 12546.52 188.78 54626.30 88888.00 2015-06-14 17:25:46.875 165 12546.48 188.78 54626.30 88888.00 2015-06-14 17:25:47.000 165 12546.50 188.80 54626.30 88888.00 2015-06-14 17:25:47.125 165 12546.50 188.80 54626.32 88888.00 2015-06-14 17:25:47.250 165 12546.48 188.82 54626.32 88888.00 2015-06-14 17:25:47.375 165 12546.50 188.82 54626.30 88888.00 2015-06-14 17:25:47.500 165 12546.42 188.80 54626.25 88888.00 2015-06-14 17:25:47.625 165 12546.42 188.80 54626.25 88888.00 2015-06-14 17:25:47.750 165 12546.42 188.82 54626.25 88888.00 2015-06-14 17:25:47.875 165 12546.45 188.82 54626.25 88888.00 2015-06-14 17:25:48.000 165 12546.42 188.82 54626.22 88888.00 2015-06-14 17:25:48.125 165 12546.42 188.82 54626.22 88888.00 2015-06-14 17:25:48.250 165 12546.40 188.80 54626.22 88888.00 2015-06-14 17:25:48.375 165 12546.42 188.85 54626.22 88888.00 2015-06-14 17:25:48.500 165 12546.45 188.82 54626.20 88888.00 2015-06-14 17:25:48.625 165 12546.42 188.85 54626.20 88888.00 2015-06-14 17:25:48.750 165 12546.40 188.85 54626.20 88888.00 2015-06-14 17:25:48.875 165 12546.42 188.82 54626.20 88888.00 2015-06-14 17:25:49.000 165 12546.40 188.80 54626.18 88888.00 2015-06-14 17:25:49.125 165 12546.35 188.80 54626.20 88888.00 2015-06-14 17:25:49.250 165 12546.25 188.82 54626.18 88888.00 2015-06-14 17:25:49.375 165 12546.20 188.82 54626.15 88888.00 2015-06-14 17:25:49.500 165 12546.23 188.82 54626.12 88888.00 2015-06-14 17:25:49.625 165 12546.27 188.80 54626.12 88888.00 2015-06-14 17:25:49.750 165 12546.33 188.78 54626.10 88888.00 2015-06-14 17:25:49.875 165 12546.35 188.80 54626.15 88888.00 2015-06-14 17:25:50.000 165 12546.35 188.80 54626.12 88888.00 2015-06-14 17:25:50.125 165 12546.33 188.80 54626.15 88888.00 2015-06-14 17:25:50.250 165 12546.30 188.78 54626.15 88888.00 2015-06-14 17:25:50.375 165 12546.35 188.78 54626.12 88888.00 2015-06-14 17:25:50.500 165 12546.30 188.78 54626.10 88888.00 2015-06-14 17:25:50.625 165 12546.33 188.78 54626.10 88888.00 2015-06-14 17:25:50.750 165 12546.38 188.78 54626.07 88888.00 2015-06-14 17:25:50.875 165 12546.38 188.72 54626.05 88888.00 2015-06-14 17:25:51.000 165 12546.35 188.75 54626.05 88888.00 2015-06-14 17:25:51.125 165 12546.38 188.75 54626.05 88888.00 2015-06-14 17:25:51.250 165 12546.42 188.70 54626.07 88888.00 2015-06-14 17:25:51.375 165 12546.40 188.70 54626.05 88888.00 2015-06-14 17:25:51.500 165 12546.38 188.68 54626.05 88888.00 2015-06-14 17:25:51.625 165 12546.40 188.72 54626.07 88888.00 2015-06-14 17:25:51.750 165 12546.38 188.70 54626.03 88888.00 2015-06-14 17:25:51.875 165 12546.42 188.65 54626.00 88888.00 2015-06-14 17:25:52.000 165 12546.45 188.62 54625.97 88888.00 2015-06-14 17:25:52.125 165 12546.50 188.62 54625.97 88888.00 2015-06-14 17:25:52.250 165 12546.50 188.62 54626.00 88888.00 2015-06-14 17:25:52.375 165 12546.52 188.65 54626.00 88888.00 2015-06-14 17:25:52.500 165 12546.50 188.62 54625.97 88888.00 2015-06-14 17:25:52.625 165 12546.60 188.60 54625.97 88888.00 2015-06-14 17:25:52.750 165 12546.70 188.60 54625.95 88888.00 2015-06-14 17:25:52.875 165 12546.67 188.57 54625.93 88888.00 2015-06-14 17:25:53.000 165 12546.67 188.55 54625.93 88888.00 2015-06-14 17:25:53.125 165 12546.73 188.55 54625.93 88888.00 2015-06-14 17:25:53.250 165 12546.73 188.55 54625.90 88888.00 2015-06-14 17:25:53.375 165 12546.77 188.55 54625.88 88888.00 2015-06-14 17:25:53.500 165 12546.85 188.53 54625.88 88888.00 2015-06-14 17:25:53.625 165 12546.98 188.53 54625.88 88888.00 2015-06-14 17:25:53.750 165 12547.05 188.50 54625.85 88888.00 2015-06-14 17:25:53.875 165 12547.05 188.53 54625.82 88888.00 2015-06-14 17:25:54.000 165 12547.05 188.57 54625.80 88888.00 2015-06-14 17:25:54.125 165 12547.15 188.53 54625.80 88888.00 2015-06-14 17:25:54.250 165 12547.23 188.47 54625.78 88888.00 2015-06-14 17:25:54.375 165 12547.30 188.53 54625.75 88888.00 2015-06-14 17:25:54.500 165 12547.33 188.53 54625.75 88888.00 2015-06-14 17:25:54.625 165 12547.42 188.53 54625.72 88888.00 2015-06-14 17:25:54.750 165 12547.55 188.50 54625.72 88888.00 2015-06-14 17:25:54.875 165 12547.58 188.47 54625.68 88888.00 2015-06-14 17:25:55.000 165 12547.52 188.47 54625.68 88888.00 2015-06-14 17:25:55.125 165 12547.58 188.53 54625.70 88888.00 2015-06-14 17:25:55.250 165 12547.70 188.53 54625.72 88888.00 2015-06-14 17:25:55.375 165 12547.73 188.53 54625.70 88888.00 2015-06-14 17:25:55.500 165 12547.75 188.50 54625.65 88888.00 2015-06-14 17:25:55.625 165 12547.85 188.53 54625.62 88888.00 2015-06-14 17:25:55.750 165 12547.95 188.55 54625.60 88888.00 2015-06-14 17:25:55.875 165 12548.00 188.53 54625.57 88888.00 2015-06-14 17:25:56.000 165 12548.08 188.53 54625.55 88888.00 2015-06-14 17:25:56.125 165 12548.15 188.55 54625.55 88888.00 2015-06-14 17:25:56.250 165 12548.25 188.55 54625.55 88888.00 2015-06-14 17:25:56.375 165 12548.33 188.57 54625.55 88888.00 2015-06-14 17:25:56.500 165 12548.33 188.57 54625.53 88888.00 2015-06-14 17:25:56.625 165 12548.30 188.57 54625.50 88888.00 2015-06-14 17:25:56.750 165 12548.27 188.60 54625.47 88888.00 2015-06-14 17:25:56.875 165 12548.35 188.62 54625.43 88888.00 2015-06-14 17:25:57.000 165 12548.48 188.60 54625.40 88888.00 2015-06-14 17:25:57.125 165 12548.55 188.62 54625.40 88888.00 2015-06-14 17:25:57.250 165 12548.60 188.60 54625.38 88888.00 2015-06-14 17:25:57.375 165 12548.67 188.60 54625.38 88888.00 2015-06-14 17:25:57.500 165 12548.67 188.60 54625.35 88888.00 2015-06-14 17:25:57.625 165 12548.73 188.60 54625.35 88888.00 2015-06-14 17:25:57.750 165 12548.77 188.62 54625.35 88888.00 2015-06-14 17:25:57.875 165 12548.85 188.62 54625.35 88888.00 2015-06-14 17:25:58.000 165 12548.85 188.62 54625.32 88888.00 2015-06-14 17:25:58.125 165 12548.85 188.62 54625.32 88888.00 2015-06-14 17:25:58.250 165 12548.85 188.62 54625.30 88888.00 2015-06-14 17:25:58.375 165 12548.90 188.68 54625.30 88888.00 2015-06-14 17:25:58.500 165 12548.98 188.65 54625.28 88888.00 2015-06-14 17:25:58.625 165 12548.98 188.65 54625.28 88888.00 2015-06-14 17:25:58.750 165 12549.02 188.68 54625.30 88888.00 2015-06-14 17:25:58.875 165 12549.08 188.65 54625.25 88888.00 2015-06-14 17:25:59.000 165 12549.15 188.62 54625.22 88888.00 2015-06-14 17:25:59.125 165 12549.15 188.68 54625.20 88888.00 2015-06-14 17:25:59.250 165 12549.05 188.62 54625.20 88888.00 2015-06-14 17:25:59.375 165 12549.10 188.60 54625.15 88888.00 2015-06-14 17:25:59.500 165 12549.17 188.65 54625.18 88888.00 2015-06-14 17:25:59.625 165 12549.20 188.70 54625.18 88888.00 2015-06-14 17:25:59.750 165 12549.17 188.70 54625.18 88888.00 2015-06-14 17:25:59.875 165 12549.15 188.65 54625.15 88888.00 2015-06-14 17:26:00.000 165 12549.17 188.65 54625.12 88888.00 2015-06-14 17:26:00.125 165 12549.17 188.65 54625.12 88888.00 2015-06-14 17:26:00.250 165 12549.17 188.60 54625.12 88888.00 2015-06-14 17:26:00.375 165 12549.12 188.60 54625.10 88888.00 2015-06-14 17:26:00.500 165 12549.10 188.62 54625.12 88888.00 2015-06-14 17:26:00.625 165 12549.15 188.68 54625.15 88888.00 2015-06-14 17:26:00.750 165 12549.15 188.62 54625.18 88888.00 2015-06-14 17:26:00.875 165 12549.10 188.62 54625.15 88888.00 2015-06-14 17:26:01.000 165 12549.05 188.60 54625.12 88888.00 2015-06-14 17:26:01.125 165 12548.98 188.55 54625.12 88888.00 2015-06-14 17:26:01.250 165 12548.85 188.57 54625.15 88888.00 2015-06-14 17:26:01.375 165 12548.90 188.57 54625.12 88888.00 2015-06-14 17:26:01.500 165 12548.92 188.53 54625.10 88888.00 2015-06-14 17:26:01.625 165 12548.90 188.50 54625.15 88888.00 2015-06-14 17:26:01.750 165 12548.83 188.47 54625.18 88888.00 2015-06-14 17:26:01.875 165 12548.80 188.50 54625.18 88888.00 2015-06-14 17:26:02.000 165 12548.83 188.50 54625.12 88888.00 2015-06-14 17:26:02.125 165 12548.77 188.45 54625.10 88888.00 2015-06-14 17:26:02.250 165 12548.67 188.40 54625.12 88888.00 2015-06-14 17:26:02.375 165 12548.65 188.43 54625.12 88888.00 2015-06-14 17:26:02.500 165 12548.60 188.40 54625.12 88888.00 2015-06-14 17:26:02.625 165 12548.60 188.40 54625.12 88888.00 2015-06-14 17:26:02.750 165 12548.58 188.35 54625.15 88888.00 2015-06-14 17:26:02.875 165 12548.50 188.35 54625.15 88888.00 2015-06-14 17:26:03.000 165 12548.42 188.35 54625.15 88888.00 2015-06-14 17:26:03.125 165 12548.38 188.30 54625.20 88888.00 2015-06-14 17:26:03.250 165 12548.33 188.25 54625.20 88888.00 2015-06-14 17:26:03.375 165 12548.38 188.28 54625.18 88888.00 2015-06-14 17:26:03.500 165 12548.38 188.25 54625.15 88888.00 2015-06-14 17:26:03.625 165 12548.33 188.25 54625.15 88888.00 2015-06-14 17:26:03.750 165 12548.30 188.22 54625.15 88888.00 2015-06-14 17:26:03.875 165 12548.20 188.18 54625.15 88888.00 2015-06-14 17:26:04.000 165 12548.12 188.12 54625.10 88888.00 2015-06-14 17:26:04.125 165 12548.12 188.10 54625.12 88888.00 2015-06-14 17:26:04.250 165 12548.10 188.10 54625.15 88888.00 2015-06-14 17:26:04.375 165 12548.12 188.07 54625.18 88888.00 2015-06-14 17:26:04.500 165 12548.05 188.05 54625.18 88888.00 2015-06-14 17:26:04.625 165 12548.00 188.05 54625.18 88888.00 2015-06-14 17:26:04.750 165 12548.00 188.03 54625.18 88888.00 2015-06-14 17:26:04.875 165 12548.00 188.00 54625.18 88888.00 2015-06-14 17:26:05.000 165 12548.02 187.95 54625.18 88888.00 2015-06-14 17:26:05.125 165 12548.05 187.93 54625.18 88888.00 2015-06-14 17:26:05.250 165 12548.05 187.90 54625.18 88888.00 2015-06-14 17:26:05.375 165 12548.02 187.90 54625.15 88888.00 2015-06-14 17:26:05.500 165 12548.05 187.90 54625.12 88888.00 2015-06-14 17:26:05.625 165 12548.12 187.90 54625.18 88888.00 2015-06-14 17:26:05.750 165 12548.08 187.88 54625.15 88888.00 2015-06-14 17:26:05.875 165 12548.05 187.88 54625.18 88888.00 2015-06-14 17:26:06.000 165 12548.05 187.82 54625.15 88888.00 2015-06-14 17:26:06.125 165 12548.05 187.82 54625.12 88888.00 2015-06-14 17:26:06.250 165 12548.08 187.82 54625.15 88888.00 2015-06-14 17:26:06.375 165 12548.23 187.82 54625.18 88888.00 2015-06-14 17:26:06.500 165 12548.17 187.80 54625.15 88888.00 2015-06-14 17:26:06.625 165 12548.10 187.75 54625.10 88888.00 2015-06-14 17:26:06.750 165 12548.10 187.78 54625.12 88888.00 2015-06-14 17:26:06.875 165 12548.17 187.80 54625.10 88888.00 2015-06-14 17:26:07.000 165 12548.23 187.78 54625.10 88888.00 2015-06-14 17:26:07.125 165 12548.30 187.75 54625.10 88888.00 2015-06-14 17:26:07.250 165 12548.35 187.78 54625.10 88888.00 2015-06-14 17:26:07.375 165 12548.42 187.82 54625.10 88888.00 2015-06-14 17:26:07.500 165 12548.48 187.82 54625.05 88888.00 2015-06-14 17:26:07.625 165 12548.52 187.78 54625.00 88888.00 2015-06-14 17:26:07.750 165 12548.52 187.80 54625.00 88888.00 2015-06-14 17:26:07.875 165 12548.58 187.82 54625.00 88888.00 2015-06-14 17:26:08.000 165 12548.67 187.85 54625.00 88888.00 2015-06-14 17:26:08.125 165 12548.70 187.85 54625.03 88888.00 2015-06-14 17:26:08.250 165 12548.75 187.82 54624.97 88888.00 2015-06-14 17:26:08.375 165 12548.83 187.88 54624.97 88888.00 2015-06-14 17:26:08.500 165 12548.88 187.90 54624.95 88888.00 2015-06-14 17:26:08.625 165 12549.00 187.90 54624.93 88888.00 2015-06-14 17:26:08.750 165 12549.02 187.93 54624.93 88888.00 2015-06-14 17:26:08.875 165 12549.05 187.95 54624.93 88888.00 2015-06-14 17:26:09.000 165 12549.10 187.95 54624.88 88888.00 2015-06-14 17:26:09.125 165 12549.17 187.97 54624.88 88888.00 2015-06-14 17:26:09.250 165 12549.23 187.97 54624.85 88888.00 2015-06-14 17:26:09.375 165 12549.35 188.03 54624.82 88888.00 2015-06-14 17:26:09.500 165 12549.42 188.05 54624.82 88888.00 2015-06-14 17:26:09.625 165 12549.55 188.07 54624.80 88888.00 2015-06-14 17:26:09.750 165 12549.55 188.05 54624.80 88888.00 2015-06-14 17:26:09.875 165 12549.58 188.07 54624.78 88888.00 2015-06-14 17:26:10.000 165 12549.70 188.10 54624.72 88888.00 2015-06-14 17:26:10.125 165 12549.80 188.15 54624.72 88888.00 2015-06-14 17:26:10.250 165 12549.88 188.15 54624.70 88888.00 2015-06-14 17:26:10.375 165 12549.98 188.20 54624.72 88888.00 2015-06-14 17:26:10.500 165 12550.02 188.20 54624.70 88888.00 2015-06-14 17:26:10.625 165 12550.08 188.25 54624.68 88888.00 2015-06-14 17:26:10.750 165 12550.15 188.28 54624.65 88888.00 2015-06-14 17:26:10.875 165 12550.25 188.28 54624.62 88888.00 2015-06-14 17:26:11.000 165 12550.38 188.32 54624.60 88888.00 2015-06-14 17:26:11.125 165 12550.40 188.32 54624.55 88888.00 2015-06-14 17:26:11.250 165 12550.42 188.32 54624.55 88888.00 2015-06-14 17:26:11.375 165 12550.55 188.38 54624.55 88888.00 2015-06-14 17:26:11.500 165 12550.60 188.40 54624.55 88888.00 2015-06-14 17:26:11.625 165 12550.65 188.45 54624.55 88888.00 2015-06-14 17:26:11.750 165 12550.73 188.45 54624.50 88888.00 2015-06-14 17:26:11.875 165 12550.80 188.50 54624.47 88888.00 2015-06-14 17:26:12.000 165 12550.92 188.50 54624.45 88888.00 2015-06-14 17:26:12.125 165 12550.92 188.53 54624.45 88888.00 2015-06-14 17:26:12.250 165 12550.98 188.55 54624.43 88888.00 2015-06-14 17:26:12.375 165 12551.08 188.57 54624.38 88888.00 2015-06-14 17:26:12.500 165 12551.17 188.60 54624.38 88888.00 2015-06-14 17:26:12.625 165 12551.20 188.60 54624.38 88888.00 2015-06-14 17:26:12.750 165 12551.25 188.62 54624.35 88888.00 2015-06-14 17:26:12.875 165 12551.30 188.65 54624.32 88888.00 2015-06-14 17:26:13.000 165 12551.33 188.70 54624.30 88888.00 2015-06-14 17:26:13.125 165 12551.40 188.70 54624.32 88888.00 2015-06-14 17:26:13.250 165 12551.42 188.70 54624.30 88888.00 2015-06-14 17:26:13.375 165 12551.48 188.72 54624.30 88888.00 2015-06-14 17:26:13.500 165 12551.48 188.75 54624.28 88888.00 2015-06-14 17:26:13.625 165 12551.55 188.72 54624.25 88888.00 2015-06-14 17:26:13.750 165 12551.65 188.72 54624.22 88888.00 2015-06-14 17:26:13.875 165 12551.73 188.75 54624.22 88888.00 2015-06-14 17:26:14.000 165 12551.75 188.75 54624.20 88888.00 2015-06-14 17:26:14.125 165 12551.80 188.78 54624.18 88888.00 2015-06-14 17:26:14.250 165 12551.77 188.78 54624.20 88888.00 2015-06-14 17:26:14.375 165 12551.85 188.78 54624.18 88888.00 2015-06-14 17:26:14.500 165 12551.88 188.78 54624.18 88888.00 2015-06-14 17:26:14.625 165 12551.88 188.78 54624.18 88888.00 2015-06-14 17:26:14.750 165 12551.95 188.80 54624.20 88888.00 2015-06-14 17:26:14.875 165 12551.95 188.82 54624.20 88888.00 2015-06-14 17:26:15.000 165 12551.98 188.80 54624.15 88888.00 2015-06-14 17:26:15.125 165 12552.00 188.80 54624.18 88888.00 2015-06-14 17:26:15.250 165 12552.00 188.78 54624.18 88888.00 2015-06-14 17:26:15.375 165 12552.05 188.78 54624.15 88888.00 2015-06-14 17:26:15.500 165 12552.05 188.80 54624.12 88888.00 2015-06-14 17:26:15.625 165 12552.08 188.78 54624.12 88888.00 2015-06-14 17:26:15.750 165 12552.12 188.75 54624.12 88888.00 2015-06-14 17:26:15.875 165 12552.12 188.72 54624.15 88888.00 2015-06-14 17:26:16.000 165 12552.10 188.72 54624.15 88888.00 2015-06-14 17:26:16.125 165 12552.12 188.72 54624.15 88888.00 2015-06-14 17:26:16.250 165 12552.10 188.72 54624.12 88888.00 2015-06-14 17:26:16.375 165 12552.10 188.75 54624.12 88888.00 2015-06-14 17:26:16.500 165 12552.02 188.70 54624.12 88888.00 2015-06-14 17:26:16.625 165 12551.95 188.70 54624.15 88888.00 2015-06-14 17:26:16.750 165 12551.98 188.70 54624.15 88888.00 2015-06-14 17:26:16.875 165 12552.05 188.70 54624.15 88888.00 2015-06-14 17:26:17.000 165 12552.08 188.68 54624.12 88888.00 2015-06-14 17:26:17.125 165 12552.05 188.68 54624.15 88888.00 2015-06-14 17:26:17.250 165 12552.00 188.62 54624.12 88888.00 2015-06-14 17:26:17.375 165 12551.98 188.60 54624.12 88888.00 2015-06-14 17:26:17.500 165 12551.98 188.57 54624.12 88888.00 2015-06-14 17:26:17.625 165 12552.00 188.55 54624.12 88888.00 2015-06-14 17:26:17.750 165 12551.98 188.55 54624.15 88888.00 2015-06-14 17:26:17.875 165 12551.95 188.53 54624.15 88888.00 2015-06-14 17:26:18.000 165 12551.95 188.47 54624.12 88888.00 2015-06-14 17:26:18.125 165 12551.98 188.45 54624.12 88888.00 2015-06-14 17:26:18.250 165 12551.95 188.38 54624.12 88888.00 2015-06-14 17:26:18.375 165 12552.00 188.35 54624.10 88888.00 2015-06-14 17:26:18.500 165 12552.02 188.38 54624.15 88888.00 2015-06-14 17:26:18.625 165 12551.95 188.38 54624.15 88888.00 2015-06-14 17:26:18.750 165 12551.92 188.30 54624.12 88888.00 2015-06-14 17:26:18.875 165 12551.83 188.22 54624.12 88888.00 2015-06-14 17:26:19.000 165 12551.80 188.20 54624.12 88888.00 2015-06-14 17:26:19.125 165 12551.83 188.20 54624.15 88888.00 2015-06-14 17:26:19.250 165 12551.85 188.12 54624.15 88888.00 2015-06-14 17:26:19.375 165 12551.83 188.10 54624.15 88888.00 2015-06-14 17:26:19.500 165 12551.77 188.07 54624.15 88888.00 2015-06-14 17:26:19.625 165 12551.77 188.05 54624.18 88888.00 2015-06-14 17:26:19.750 165 12551.75 188.00 54624.15 88888.00 2015-06-14 17:26:19.875 165 12551.75 187.95 54624.15 88888.00 2015-06-14 17:26:20.000 165 12551.67 187.88 54624.15 88888.00 2015-06-14 17:26:20.125 165 12551.60 187.82 54624.15 88888.00 2015-06-14 17:26:20.250 165 12551.60 187.80 54624.18 88888.00 2015-06-14 17:26:20.375 165 12551.70 187.78 54624.20 88888.00 2015-06-14 17:26:20.500 165 12551.73 187.70 54624.20 88888.00 2015-06-14 17:26:20.625 165 12551.70 187.65 54624.20 88888.00 2015-06-14 17:26:20.750 165 12551.70 187.65 54624.18 88888.00 2015-06-14 17:26:20.875 165 12551.70 187.57 54624.20 88888.00 2015-06-14 17:26:21.000 165 12551.67 187.50 54624.15 88888.00 2015-06-14 17:26:21.125 165 12551.67 187.47 54624.18 88888.00 2015-06-14 17:26:21.250 165 12551.65 187.43 54624.18 88888.00 2015-06-14 17:26:21.375 165 12551.67 187.40 54624.20 88888.00 2015-06-14 17:26:21.500 165 12551.62 187.35 54624.22 88888.00 2015-06-14 17:26:21.625 165 12551.65 187.32 54624.18 88888.00 2015-06-14 17:26:21.750 165 12551.62 187.25 54624.15 88888.00 2015-06-14 17:26:21.875 165 12551.62 187.18 54624.18 88888.00 2015-06-14 17:26:22.000 165 12551.62 187.12 54624.18 88888.00 2015-06-14 17:26:22.125 165 12551.62 187.10 54624.18 88888.00 2015-06-14 17:26:22.250 165 12551.60 187.05 54624.18 88888.00 2015-06-14 17:26:22.375 165 12551.65 187.05 54624.18 88888.00 2015-06-14 17:26:22.500 165 12551.70 187.05 54624.20 88888.00 2015-06-14 17:26:22.625 165 12551.70 186.95 54624.20 88888.00 2015-06-14 17:26:22.750 165 12551.70 186.90 54624.15 88888.00 2015-06-14 17:26:22.875 165 12551.65 186.85 54624.15 88888.00 2015-06-14 17:26:23.000 165 12551.70 186.82 54624.15 88888.00 2015-06-14 17:26:23.125 165 12551.70 186.82 54624.18 88888.00 2015-06-14 17:26:23.250 165 12551.67 186.78 54624.20 88888.00 2015-06-14 17:26:23.375 165 12551.70 186.75 54624.20 88888.00 2015-06-14 17:26:23.500 165 12551.70 186.68 54624.15 88888.00 2015-06-14 17:26:23.625 165 12551.77 186.65 54624.15 88888.00 2015-06-14 17:26:23.750 165 12551.80 186.65 54624.15 88888.00 2015-06-14 17:26:23.875 165 12551.80 186.65 54624.18 88888.00 2015-06-14 17:26:24.000 165 12551.80 186.60 54624.15 88888.00 2015-06-14 17:26:24.125 165 12551.83 186.57 54624.12 88888.00 2015-06-14 17:26:24.250 165 12551.83 186.53 54624.18 88888.00 2015-06-14 17:26:24.375 165 12551.80 186.47 54624.15 88888.00 2015-06-14 17:26:24.500 165 12551.80 186.47 54624.15 88888.00 2015-06-14 17:26:24.625 165 12551.85 186.50 54624.15 88888.00 2015-06-14 17:26:24.750 165 12551.95 186.47 54624.18 88888.00 2015-06-14 17:26:24.875 165 12551.98 186.43 54624.15 88888.00 2015-06-14 17:26:25.000 165 12552.00 186.40 54624.10 88888.00 2015-06-14 17:26:25.125 165 12552.05 186.38 54624.10 88888.00 2015-06-14 17:26:25.250 165 12552.08 186.38 54624.12 88888.00 2015-06-14 17:26:25.375 165 12552.17 186.38 54624.12 88888.00 2015-06-14 17:26:25.500 165 12552.25 186.38 54624.10 88888.00 2015-06-14 17:26:25.625 165 12552.33 186.35 54624.12 88888.00 2015-06-14 17:26:25.750 165 12552.30 186.35 54624.15 88888.00 2015-06-14 17:26:25.875 165 12552.30 186.35 54624.15 88888.00 2015-06-14 17:26:26.000 165 12552.40 186.35 54624.12 88888.00 2015-06-14 17:26:26.125 165 12552.45 186.35 54624.15 88888.00 2015-06-14 17:26:26.250 165 12552.45 186.32 54624.12 88888.00 2015-06-14 17:26:26.375 165 12552.50 186.32 54624.12 88888.00 2015-06-14 17:26:26.500 165 12552.55 186.30 54624.10 88888.00 2015-06-14 17:26:26.625 165 12552.52 186.30 54624.10 88888.00 2015-06-14 17:26:26.750 165 12552.55 186.30 54624.10 88888.00 2015-06-14 17:26:26.875 165 12552.60 186.28 54624.10 88888.00 2015-06-14 17:26:27.000 165 12552.67 186.30 54624.07 88888.00 2015-06-14 17:26:27.125 165 12552.73 186.28 54624.10 88888.00 2015-06-14 17:26:27.250 165 12552.80 186.25 54624.10 88888.00 2015-06-14 17:26:27.375 165 12552.88 186.25 54624.10 88888.00 2015-06-14 17:26:27.500 165 12552.95 186.30 54624.10 88888.00 2015-06-14 17:26:27.625 165 12552.95 186.30 54624.10 88888.00 2015-06-14 17:26:27.750 165 12552.98 186.30 54624.10 88888.00 2015-06-14 17:26:27.875 165 12553.05 186.30 54624.10 88888.00 2015-06-14 17:26:28.000 165 12553.10 186.25 54624.03 88888.00 2015-06-14 17:26:28.125 165 12553.15 186.28 54624.05 88888.00 2015-06-14 17:26:28.250 165 12553.23 186.25 54624.05 88888.00 2015-06-14 17:26:28.375 165 12553.30 186.25 54624.05 88888.00 2015-06-14 17:26:28.500 165 12553.35 186.28 54624.05 88888.00 2015-06-14 17:26:28.625 165 12553.33 186.25 54624.00 88888.00 2015-06-14 17:26:28.750 165 12553.45 186.25 54624.03 88888.00 2015-06-14 17:26:28.875 165 12553.55 186.28 54624.00 88888.00 2015-06-14 17:26:29.000 165 12553.58 186.28 54624.00 88888.00 2015-06-14 17:26:29.125 165 12553.62 186.28 54624.00 88888.00 2015-06-14 17:26:29.250 165 12553.70 186.28 54624.00 88888.00 2015-06-14 17:26:29.375 165 12553.75 186.30 54624.00 88888.00 2015-06-14 17:26:29.500 165 12553.73 186.30 54624.00 88888.00 2015-06-14 17:26:29.625 165 12553.77 186.30 54623.97 88888.00 2015-06-14 17:26:29.750 165 12553.83 186.32 54623.97 88888.00 2015-06-14 17:26:29.875 165 12553.98 186.32 54623.95 88888.00 2015-06-14 17:26:30.000 165 12554.10 186.32 54623.95 88888.00 2015-06-14 17:26:30.125 165 12554.17 186.35 54623.95 88888.00 2015-06-14 17:26:30.250 165 12554.15 186.32 54623.93 88888.00 2015-06-14 17:26:30.375 165 12554.23 186.32 54623.93 88888.00 2015-06-14 17:26:30.500 165 12554.33 186.35 54623.90 88888.00 2015-06-14 17:26:30.625 165 12554.35 186.35 54623.88 88888.00 2015-06-14 17:26:30.750 165 12554.35 186.35 54623.88 88888.00 2015-06-14 17:26:30.875 165 12554.42 186.38 54623.88 88888.00 2015-06-14 17:26:31.000 165 12554.50 186.40 54623.88 88888.00 2015-06-14 17:26:31.125 165 12554.52 186.40 54623.90 88888.00 2015-06-14 17:26:31.250 165 12554.62 186.43 54623.88 88888.00 2015-06-14 17:26:31.375 165 12554.75 186.43 54623.88 88888.00 2015-06-14 17:26:31.500 165 12554.75 186.43 54623.88 88888.00 2015-06-14 17:26:31.625 165 12554.75 186.43 54623.85 88888.00 2015-06-14 17:26:31.750 165 12554.77 186.43 54623.80 88888.00 2015-06-14 17:26:31.875 165 12554.85 186.43 54623.82 88888.00 2015-06-14 17:26:32.000 165 12554.90 186.45 54623.82 88888.00 2015-06-14 17:26:32.125 165 12554.90 186.50 54623.82 88888.00 2015-06-14 17:26:32.250 165 12554.92 186.47 54623.85 88888.00 2015-06-14 17:26:32.375 165 12555.02 186.50 54623.85 88888.00 2015-06-14 17:26:32.500 165 12555.08 186.55 54623.85 88888.00 2015-06-14 17:26:32.625 165 12555.17 186.50 54623.82 88888.00 2015-06-14 17:26:32.750 165 12555.25 186.50 54623.80 88888.00 2015-06-14 17:26:32.875 165 12555.27 186.50 54623.80 88888.00 2015-06-14 17:26:33.000 165 12555.35 186.53 54623.75 88888.00 2015-06-14 17:26:33.125 165 12555.38 186.55 54623.75 88888.00 2015-06-14 17:26:33.250 165 12555.35 186.57 54623.78 88888.00 2015-06-14 17:26:33.375 165 12555.45 186.60 54623.78 88888.00 2015-06-14 17:26:33.500 165 12555.50 186.60 54623.78 88888.00 2015-06-14 17:26:33.625 165 12555.52 186.62 54623.72 88888.00 2015-06-14 17:26:33.750 165 12555.58 186.65 54623.72 88888.00 2015-06-14 17:26:33.875 165 12555.58 186.65 54623.70 88888.00 2015-06-14 17:26:34.000 165 12555.52 186.60 54623.70 88888.00 2015-06-14 17:26:34.125 165 12555.52 186.60 54623.72 88888.00 2015-06-14 17:26:34.250 165 12555.55 186.60 54623.72 88888.00 2015-06-14 17:26:34.375 165 12555.60 186.62 54623.72 88888.00 2015-06-14 17:26:34.500 165 12555.62 186.65 54623.72 88888.00 2015-06-14 17:26:34.625 165 12555.60 186.65 54623.70 88888.00 2015-06-14 17:26:34.750 165 12555.65 186.62 54623.70 88888.00 2015-06-14 17:26:34.875 165 12555.65 186.62 54623.70 88888.00 2015-06-14 17:26:35.000 165 12555.62 186.65 54623.68 88888.00 2015-06-14 17:26:35.125 165 12555.60 186.65 54623.68 88888.00 2015-06-14 17:26:35.250 165 12555.52 186.68 54623.68 88888.00 2015-06-14 17:26:35.375 165 12555.65 186.68 54623.68 88888.00 2015-06-14 17:26:35.500 165 12555.67 186.68 54623.70 88888.00 2015-06-14 17:26:35.625 165 12555.60 186.65 54623.70 88888.00 2015-06-14 17:26:35.750 165 12555.50 186.65 54623.70 88888.00 2015-06-14 17:26:35.875 165 12555.48 186.68 54623.70 88888.00 2015-06-14 17:26:36.000 165 12555.48 186.70 54623.70 88888.00 2015-06-14 17:26:36.125 165 12555.45 186.68 54623.72 88888.00 2015-06-14 17:26:36.250 165 12555.45 186.65 54623.72 88888.00 2015-06-14 17:26:36.375 165 12555.50 186.68 54623.75 88888.00 2015-06-14 17:26:36.500 165 12555.48 186.70 54623.70 88888.00 2015-06-14 17:26:36.625 165 12555.40 186.65 54623.72 88888.00 2015-06-14 17:26:36.750 165 12555.35 186.65 54623.72 88888.00 2015-06-14 17:26:36.875 165 12555.33 186.65 54623.72 88888.00 2015-06-14 17:26:37.000 165 12555.30 186.65 54623.72 88888.00 2015-06-14 17:26:37.125 165 12555.30 186.62 54623.75 88888.00 2015-06-14 17:26:37.250 165 12555.27 186.60 54623.75 88888.00 2015-06-14 17:26:37.375 165 12555.27 186.65 54623.75 88888.00 2015-06-14 17:26:37.500 165 12555.27 186.65 54623.75 88888.00 2015-06-14 17:26:37.625 165 12555.27 186.68 54623.78 88888.00 2015-06-14 17:26:37.750 165 12555.17 186.65 54623.78 88888.00 2015-06-14 17:26:37.875 165 12555.10 186.60 54623.75 88888.00 2015-06-14 17:26:38.000 165 12555.12 186.60 54623.78 88888.00 2015-06-14 17:26:38.125 165 12555.15 186.62 54623.78 88888.00 2015-06-14 17:26:38.250 165 12555.08 186.60 54623.80 88888.00 2015-06-14 17:26:38.375 165 12554.98 186.62 54623.80 88888.00 2015-06-14 17:26:38.500 165 12554.98 186.57 54623.78 88888.00 2015-06-14 17:26:38.625 165 12554.95 186.53 54623.78 88888.00 2015-06-14 17:26:38.750 165 12554.92 186.53 54623.80 88888.00 2015-06-14 17:26:38.875 165 12554.88 186.53 54623.80 88888.00 2015-06-14 17:26:39.000 165 12554.85 186.53 54623.82 88888.00 2015-06-14 17:26:39.125 165 12554.80 186.53 54623.85 88888.00 2015-06-14 17:26:39.250 165 12554.85 186.55 54623.85 88888.00 2015-06-14 17:26:39.375 165 12554.90 186.53 54623.85 88888.00 2015-06-14 17:26:39.500 165 12554.80 186.47 54623.85 88888.00 2015-06-14 17:26:39.625 165 12554.80 186.47 54623.88 88888.00 2015-06-14 17:26:39.750 165 12554.80 186.50 54623.88 88888.00 2015-06-14 17:26:39.875 165 12554.80 186.45 54623.85 88888.00 2015-06-14 17:26:40.000 165 12554.77 186.43 54623.82 88888.00 2015-06-14 17:26:40.125 165 12554.83 186.43 54623.88 88888.00 2015-06-14 17:26:40.250 165 12554.83 186.38 54623.88 88888.00 2015-06-14 17:26:40.375 165 12554.83 186.40 54623.88 88888.00 2015-06-14 17:26:40.500 165 12554.80 186.38 54623.88 88888.00 2015-06-14 17:26:40.625 165 12554.88 186.38 54623.88 88888.00 2015-06-14 17:26:40.750 165 12554.83 186.38 54623.85 88888.00 2015-06-14 17:26:40.875 165 12554.83 186.35 54623.88 88888.00 2015-06-14 17:26:41.000 165 12554.88 186.30 54623.85 88888.00 2015-06-14 17:26:41.125 165 12554.92 186.28 54623.90 88888.00 2015-06-14 17:26:41.250 165 12554.92 186.25 54623.90 88888.00 2015-06-14 17:26:41.375 165 12554.95 186.25 54623.88 88888.00 2015-06-14 17:26:41.500 165 12554.90 186.22 54623.90 88888.00 2015-06-14 17:26:41.625 165 12554.90 186.18 54623.90 88888.00 2015-06-14 17:26:41.750 165 12554.92 186.18 54623.88 88888.00 2015-06-14 17:26:41.875 165 12554.98 186.15 54623.88 88888.00 2015-06-14 17:26:42.000 165 12555.02 186.10 54623.90 88888.00 2015-06-14 17:26:42.125 165 12555.05 186.07 54623.90 88888.00 2015-06-14 17:26:42.250 165 12555.02 186.03 54623.90 88888.00 2015-06-14 17:26:42.375 165 12555.05 186.03 54623.88 88888.00 2015-06-14 17:26:42.500 165 12555.08 186.00 54623.90 88888.00 2015-06-14 17:26:42.625 165 12555.12 185.97 54623.88 88888.00 2015-06-14 17:26:42.750 165 12555.17 185.93 54623.88 88888.00 2015-06-14 17:26:42.875 165 12555.17 185.93 54623.88 88888.00 2015-06-14 17:26:43.000 165 12555.27 185.88 54623.88 88888.00 2015-06-14 17:26:43.125 165 12555.33 185.82 54623.88 88888.00 2015-06-14 17:26:43.250 165 12555.38 185.80 54623.90 88888.00 2015-06-14 17:26:43.375 165 12555.48 185.80 54623.93 88888.00 2015-06-14 17:26:43.500 165 12555.52 185.75 54623.93 88888.00 2015-06-14 17:26:43.625 165 12555.52 185.70 54623.90 88888.00 2015-06-14 17:26:43.750 165 12555.52 185.68 54623.88 88888.00 2015-06-14 17:26:43.875 165 12555.58 185.65 54623.90 88888.00 2015-06-14 17:26:44.000 165 12555.65 185.60 54623.85 88888.00 2015-06-14 17:26:44.125 165 12555.80 185.57 54623.88 88888.00 2015-06-14 17:26:44.250 165 12555.85 185.55 54623.88 88888.00 2015-06-14 17:26:44.375 165 12555.95 185.55 54623.90 88888.00 2015-06-14 17:26:44.500 165 12555.98 185.50 54623.88 88888.00 2015-06-14 17:26:44.625 165 12556.00 185.43 54623.82 88888.00 2015-06-14 17:26:44.750 165 12556.05 185.40 54623.80 88888.00 2015-06-14 17:26:44.875 165 12556.12 185.38 54623.82 88888.00 2015-06-14 17:26:45.000 165 12556.15 185.32 54623.80 88888.00 2015-06-14 17:26:45.125 165 12556.20 185.28 54623.80 88888.00 2015-06-14 17:26:45.250 165 12556.30 185.22 54623.80 88888.00 2015-06-14 17:26:45.375 165 12556.42 185.22 54623.78 88888.00 2015-06-14 17:26:45.500 165 12556.45 185.20 54623.75 88888.00 2015-06-14 17:26:45.625 165 12556.52 185.15 54623.75 88888.00 2015-06-14 17:26:45.750 165 12556.60 185.10 54623.72 88888.00 2015-06-14 17:26:45.875 165 12556.67 185.05 54623.72 88888.00 2015-06-14 17:26:46.000 165 12556.77 185.07 54623.75 88888.00 2015-06-14 17:26:46.125 165 12556.83 185.03 54623.75 88888.00 2015-06-14 17:26:46.250 165 12556.85 185.00 54623.70 88888.00 2015-06-14 17:26:46.375 165 12556.95 185.00 54623.72 88888.00 2015-06-14 17:26:46.500 165 12557.10 184.97 54623.70 88888.00 2015-06-14 17:26:46.625 165 12557.23 184.95 54623.68 88888.00 2015-06-14 17:26:46.750 165 12557.33 184.90 54623.68 88888.00 2015-06-14 17:26:46.875 165 12557.35 184.90 54623.68 88888.00 2015-06-14 17:26:47.000 165 12557.38 184.88 54623.65 88888.00 2015-06-14 17:26:47.125 165 12557.45 184.85 54623.65 88888.00 2015-06-14 17:26:47.250 165 12557.55 184.82 54623.65 88888.00 2015-06-14 17:26:47.375 165 12557.65 184.85 54623.62 88888.00 2015-06-14 17:26:47.500 165 12557.73 184.82 54623.62 88888.00 2015-06-14 17:26:47.625 165 12557.83 184.82 54623.62 88888.00 2015-06-14 17:26:47.750 165 12557.90 184.80 54623.62 88888.00 2015-06-14 17:26:47.875 165 12557.98 184.80 54623.60 88888.00 2015-06-14 17:26:48.000 165 12558.05 184.75 54623.57 88888.00 2015-06-14 17:26:48.125 165 12558.15 184.75 54623.57 88888.00 2015-06-14 17:26:48.250 165 12558.23 184.72 54623.57 88888.00 2015-06-14 17:26:48.375 165 12558.33 184.75 54623.57 88888.00 2015-06-14 17:26:48.500 165 12558.40 184.75 54623.55 88888.00 2015-06-14 17:26:48.625 165 12558.45 184.72 54623.57 88888.00 2015-06-14 17:26:48.750 165 12558.50 184.68 54623.55 88888.00 2015-06-14 17:26:48.875 165 12558.58 184.68 54623.53 88888.00 2015-06-14 17:26:49.000 165 12558.58 184.70 54623.53 88888.00 2015-06-14 17:26:49.125 165 12558.65 184.70 54623.55 88888.00 2015-06-14 17:26:49.250 165 12558.70 184.65 54623.55 88888.00 2015-06-14 17:26:49.375 165 12558.80 184.65 54623.55 88888.00 2015-06-14 17:26:49.500 165 12558.83 184.65 54623.55 88888.00 2015-06-14 17:26:49.625 165 12558.85 184.68 54623.55 88888.00 2015-06-14 17:26:49.750 165 12558.88 184.68 54623.57 88888.00 2015-06-14 17:26:49.875 165 12558.88 184.68 54623.57 88888.00 2015-06-14 17:26:50.000 165 12558.92 184.68 54623.55 88888.00 2015-06-14 17:26:50.125 165 12558.98 184.68 54623.57 88888.00 2015-06-14 17:26:50.250 165 12558.95 184.62 54623.57 88888.00 2015-06-14 17:26:50.375 165 12558.98 184.62 54623.60 88888.00 2015-06-14 17:26:50.500 165 12558.92 184.65 54623.60 88888.00 2015-06-14 17:26:50.625 165 12558.95 184.65 54623.60 88888.00 2015-06-14 17:26:50.750 165 12558.98 184.65 54623.60 88888.00 2015-06-14 17:26:50.875 165 12559.00 184.65 54623.60 88888.00 2015-06-14 17:26:51.000 165 12559.02 184.62 54623.60 88888.00 2015-06-14 17:26:51.125 165 12559.05 184.68 54623.65 88888.00 2015-06-14 17:26:51.250 165 12559.05 184.65 54623.62 88888.00 2015-06-14 17:26:51.375 165 12559.05 184.65 54623.60 88888.00 2015-06-14 17:26:51.500 165 12559.05 184.62 54623.62 88888.00 2015-06-14 17:26:51.625 165 12559.12 184.65 54623.68 88888.00 2015-06-14 17:26:51.750 165 12559.12 184.65 54623.70 88888.00 2015-06-14 17:26:51.875 165 12559.10 184.62 54623.70 88888.00 2015-06-14 17:26:52.000 165 12559.02 184.60 54623.65 88888.00 2015-06-14 17:26:52.125 165 12558.98 184.60 54623.68 88888.00 2015-06-14 17:26:52.250 165 12558.98 184.60 54623.72 88888.00 2015-06-14 17:26:52.375 165 12559.00 184.62 54623.72 88888.00 2015-06-14 17:26:52.500 165 12558.92 184.62 54623.72 88888.00 2015-06-14 17:26:52.625 165 12558.80 184.62 54623.75 88888.00 2015-06-14 17:26:52.750 165 12558.85 184.60 54623.75 88888.00 2015-06-14 17:26:52.875 165 12558.92 184.60 54623.78 88888.00 2015-06-14 17:26:53.000 165 12558.92 184.60 54623.78 88888.00 2015-06-14 17:26:53.125 165 12558.88 184.60 54623.78 88888.00 2015-06-14 17:26:53.250 165 12558.88 184.55 54623.80 88888.00 2015-06-14 17:26:53.375 165 12558.85 184.55 54623.80 88888.00 2015-06-14 17:26:53.500 165 12558.80 184.55 54623.80 88888.00 2015-06-14 17:26:53.625 165 12558.67 184.53 54623.82 88888.00 2015-06-14 17:26:53.750 165 12558.60 184.53 54623.88 88888.00 2015-06-14 17:26:53.875 165 12558.60 184.53 54623.88 88888.00 2015-06-14 17:26:54.000 165 12558.62 184.55 54623.90 88888.00 2015-06-14 17:26:54.125 165 12558.60 184.53 54623.93 88888.00 2015-06-14 17:26:54.250 165 12558.50 184.47 54623.93 88888.00 2015-06-14 17:26:54.375 165 12558.48 184.47 54623.93 88888.00 2015-06-14 17:26:54.500 165 12558.40 184.45 54623.95 88888.00 2015-06-14 17:26:54.625 165 12558.45 184.45 54623.93 88888.00 2015-06-14 17:26:54.750 165 12558.42 184.43 54623.93 88888.00 2015-06-14 17:26:54.875 165 12558.42 184.40 54623.95 88888.00 2015-06-14 17:26:55.000 165 12558.35 184.38 54623.97 88888.00 2015-06-14 17:26:55.125 165 12558.33 184.38 54624.00 88888.00 2015-06-14 17:26:55.250 165 12558.30 184.32 54624.00 88888.00 2015-06-14 17:26:55.375 165 12558.27 184.32 54624.03 88888.00 2015-06-14 17:26:55.500 165 12558.27 184.30 54624.05 88888.00 2015-06-14 17:26:55.625 165 12558.25 184.30 54624.05 88888.00 2015-06-14 17:26:55.750 165 12558.15 184.25 54624.05 88888.00 2015-06-14 17:26:55.875 165 12558.15 184.25 54624.05 88888.00 2015-06-14 17:26:56.000 165 12558.10 184.20 54624.03 88888.00 2015-06-14 17:26:56.125 165 12558.10 184.18 54624.03 88888.00 2015-06-14 17:26:56.250 165 12558.10 184.18 54624.05 88888.00 2015-06-14 17:26:56.375 165 12558.10 184.18 54624.05 88888.00 2015-06-14 17:26:56.500 165 12558.02 184.18 54624.07 88888.00 2015-06-14 17:26:56.625 165 12558.05 184.18 54624.12 88888.00 2015-06-14 17:26:56.750 165 12558.02 184.12 54624.15 88888.00 2015-06-14 17:26:56.875 165 12558.00 184.10 54624.15 88888.00 2015-06-14 17:26:57.000 165 12557.98 184.07 54624.15 88888.00 2015-06-14 17:26:57.125 165 12557.95 184.05 54624.18 88888.00 2015-06-14 17:26:57.250 165 12557.95 183.97 54624.18 88888.00 2015-06-14 17:26:57.375 165 12557.95 183.97 54624.15 88888.00 2015-06-14 17:26:57.500 165 12557.98 184.00 54624.18 88888.00 2015-06-14 17:26:57.625 165 12557.95 184.00 54624.18 88888.00 2015-06-14 17:26:57.750 165 12557.85 183.93 54624.18 88888.00 2015-06-14 17:26:57.875 165 12557.90 183.90 54624.20 88888.00 2015-06-14 17:26:58.000 165 12558.00 183.90 54624.20 88888.00 2015-06-14 17:26:58.125 165 12558.02 183.90 54624.22 88888.00 2015-06-14 17:26:58.250 165 12557.92 183.85 54624.25 88888.00 2015-06-14 17:26:58.375 165 12558.00 183.88 54624.22 88888.00 2015-06-14 17:26:58.500 165 12558.00 183.85 54624.28 88888.00 2015-06-14 17:26:58.625 165 12557.98 183.80 54624.28 88888.00 2015-06-14 17:26:58.750 165 12558.00 183.78 54624.28 88888.00 2015-06-14 17:26:58.875 165 12558.00 183.75 54624.28 88888.00 2015-06-14 17:26:59.000 165 12557.95 183.70 54624.25 88888.00 2015-06-14 17:26:59.125 165 12557.98 183.70 54624.28 88888.00 2015-06-14 17:26:59.250 165 12558.02 183.65 54624.28 88888.00 2015-06-14 17:26:59.375 165 12558.08 183.65 54624.30 88888.00 2015-06-14 17:26:59.500 165 12558.08 183.57 54624.28 88888.00 2015-06-14 17:26:59.625 165 12558.10 183.57 54624.28 88888.00 2015-06-14 17:26:59.750 165 12558.25 183.57 54624.30 88888.00 2015-06-14 17:26:59.875 165 12558.27 183.55 54624.32 88888.00 2015-06-14 17:27:00.000 165 12558.25 183.55 54624.32 88888.00 2015-06-14 17:27:00.125 165 12558.20 183.50 54624.30 88888.00 2015-06-14 17:27:00.250 165 12558.20 183.45 54624.28 88888.00 2015-06-14 17:27:00.375 165 12558.27 183.47 54624.28 88888.00 2015-06-14 17:27:00.500 165 12558.25 183.50 54624.30 88888.00 2015-06-14 17:27:00.625 165 12558.23 183.47 54624.30 88888.00 2015-06-14 17:27:00.750 165 12558.20 183.45 54624.32 88888.00 2015-06-14 17:27:00.875 165 12558.20 183.45 54624.32 88888.00 2015-06-14 17:27:01.000 165 12558.23 183.43 54624.30 88888.00 2015-06-14 17:27:01.125 165 12558.27 183.40 54624.32 88888.00 2015-06-14 17:27:01.250 165 12558.35 183.38 54624.35 88888.00 2015-06-14 17:27:01.375 165 12558.40 183.35 54624.32 88888.00 2015-06-14 17:27:01.500 165 12558.38 183.38 54624.32 88888.00 2015-06-14 17:27:01.625 165 12558.35 183.35 54624.32 88888.00 2015-06-14 17:27:01.750 165 12558.40 183.32 54624.38 88888.00 2015-06-14 17:27:01.875 165 12558.40 183.32 54624.38 88888.00 2015-06-14 17:27:02.000 165 12558.45 183.35 54624.38 88888.00 2015-06-14 17:27:02.125 165 12558.45 183.35 54624.38 88888.00 2015-06-14 17:27:02.250 165 12558.42 183.30 54624.40 88888.00 2015-06-14 17:27:02.375 165 12558.45 183.35 54624.40 88888.00 2015-06-14 17:27:02.500 165 12558.45 183.32 54624.40 88888.00 2015-06-14 17:27:02.625 165 12558.45 183.32 54624.40 88888.00 2015-06-14 17:27:02.750 165 12558.42 183.35 54624.43 88888.00 2015-06-14 17:27:02.875 165 12558.40 183.40 54624.43 88888.00 2015-06-14 17:27:03.000 165 12558.35 183.40 54624.43 88888.00 2015-06-14 17:27:03.125 165 12558.38 183.43 54624.43 88888.00 2015-06-14 17:27:03.250 165 12558.38 183.40 54624.43 88888.00 2015-06-14 17:27:03.375 165 12558.45 183.43 54624.45 88888.00 2015-06-14 17:27:03.500 165 12558.50 183.43 54624.45 88888.00 2015-06-14 17:27:03.625 165 12558.45 183.43 54624.45 88888.00 2015-06-14 17:27:03.750 165 12558.45 183.40 54624.45 88888.00 2015-06-14 17:27:03.875 165 12558.48 183.43 54624.45 88888.00 2015-06-14 17:27:04.000 165 12558.45 183.43 54624.43 88888.00 2015-06-14 17:27:04.125 165 12558.45 183.45 54624.43 88888.00 2015-06-14 17:27:04.250 165 12558.50 183.45 54624.47 88888.00 2015-06-14 17:27:04.375 165 12558.55 183.50 54624.50 88888.00 2015-06-14 17:27:04.500 165 12558.48 183.53 54624.50 88888.00 2015-06-14 17:27:04.625 165 12558.40 183.50 54624.47 88888.00 2015-06-14 17:27:04.750 165 12558.45 183.47 54624.47 88888.00 2015-06-14 17:27:04.875 165 12558.52 183.53 54624.50 88888.00 2015-06-14 17:27:05.000 165 12558.58 183.53 54624.47 88888.00 2015-06-14 17:27:05.125 165 12558.55 183.53 54624.50 88888.00 2015-06-14 17:27:05.250 165 12558.55 183.53 54624.50 88888.00 2015-06-14 17:27:05.375 165 12558.52 183.55 54624.47 88888.00 2015-06-14 17:27:05.500 165 12558.50 183.60 54624.50 88888.00 2015-06-14 17:27:05.625 165 12558.58 183.60 54624.53 88888.00 2015-06-14 17:27:05.750 165 12558.58 183.62 54624.50 88888.00 2015-06-14 17:27:05.875 165 12558.55 183.62 54624.53 88888.00 2015-06-14 17:27:06.000 165 12558.60 183.62 54624.53 88888.00 2015-06-14 17:27:06.125 165 12558.62 183.68 54624.55 88888.00 2015-06-14 17:27:06.250 165 12558.55 183.68 54624.57 88888.00 2015-06-14 17:27:06.375 165 12558.52 183.68 54624.55 88888.00 2015-06-14 17:27:06.500 165 12558.52 183.65 54624.53 88888.00 2015-06-14 17:27:06.625 165 12558.52 183.68 54624.55 88888.00 2015-06-14 17:27:06.750 165 12558.52 183.72 54624.55 88888.00 2015-06-14 17:27:06.875 165 12558.52 183.75 54624.55 88888.00 2015-06-14 17:27:07.000 165 12558.60 183.78 54624.55 88888.00 2015-06-14 17:27:07.125 165 12558.67 183.80 54624.57 88888.00 2015-06-14 17:27:07.250 165 12558.73 183.82 54624.57 88888.00 2015-06-14 17:27:07.375 165 12558.73 183.85 54624.55 88888.00 2015-06-14 17:27:07.500 165 12558.73 183.82 54624.55 88888.00 2015-06-14 17:27:07.625 165 12558.65 183.82 54624.55 88888.00 2015-06-14 17:27:07.750 165 12558.67 183.88 54624.55 88888.00 2015-06-14 17:27:07.875 165 12558.75 183.88 54624.55 88888.00 2015-06-14 17:27:08.000 165 12558.75 183.88 54624.55 88888.00 2015-06-14 17:27:08.125 165 12558.75 183.90 54624.57 88888.00 2015-06-14 17:27:08.250 165 12558.67 183.93 54624.57 88888.00 2015-06-14 17:27:08.375 165 12558.75 183.95 54624.57 88888.00 2015-06-14 17:27:08.500 165 12558.77 183.93 54624.57 88888.00 2015-06-14 17:27:08.625 165 12558.83 183.95 54624.57 88888.00 2015-06-14 17:27:08.750 165 12558.83 183.97 54624.57 88888.00 2015-06-14 17:27:08.875 165 12558.80 184.00 54624.57 88888.00 2015-06-14 17:27:09.000 165 12558.73 184.03 54624.57 88888.00 2015-06-14 17:27:09.125 165 12558.75 184.07 54624.60 88888.00 2015-06-14 17:27:09.250 165 12558.80 184.05 54624.62 88888.00 2015-06-14 17:27:09.375 165 12558.85 184.07 54624.60 88888.00 2015-06-14 17:27:09.500 165 12558.85 184.07 54624.57 88888.00 2015-06-14 17:27:09.625 165 12558.88 184.07 54624.60 88888.00 2015-06-14 17:27:09.750 165 12558.85 184.12 54624.60 88888.00 2015-06-14 17:27:09.875 165 12558.77 184.15 54624.60 88888.00 2015-06-14 17:27:10.000 165 12558.77 184.15 54624.57 88888.00 2015-06-14 17:27:10.125 165 12558.83 184.15 54624.60 88888.00 2015-06-14 17:27:10.250 165 12558.88 184.15 54624.62 88888.00 2015-06-14 17:27:10.375 165 12558.85 184.18 54624.62 88888.00 2015-06-14 17:27:10.500 165 12558.85 184.22 54624.62 88888.00 2015-06-14 17:27:10.625 165 12558.90 184.22 54624.62 88888.00 2015-06-14 17:27:10.750 165 12558.88 184.25 54624.65 88888.00 2015-06-14 17:27:10.875 165 12558.83 184.28 54624.65 88888.00 2015-06-14 17:27:11.000 165 12558.88 184.28 54624.65 88888.00 2015-06-14 17:27:11.125 165 12558.90 184.30 54624.68 88888.00 2015-06-14 17:27:11.250 165 12558.85 184.30 54624.70 88888.00 2015-06-14 17:27:11.375 165 12558.88 184.35 54624.70 88888.00 2015-06-14 17:27:11.500 165 12558.83 184.32 54624.70 88888.00 2015-06-14 17:27:11.625 165 12558.77 184.35 54624.72 88888.00 2015-06-14 17:27:11.750 165 12558.83 184.35 54624.72 88888.00 2015-06-14 17:27:11.875 165 12558.83 184.38 54624.72 88888.00 2015-06-14 17:27:12.000 165 12558.83 184.38 54624.70 88888.00 2015-06-14 17:27:12.125 165 12558.77 184.40 54624.70 88888.00 2015-06-14 17:27:12.250 165 12558.75 184.40 54624.72 88888.00 2015-06-14 17:27:12.375 165 12558.77 184.43 54624.72 88888.00 2015-06-14 17:27:12.500 165 12558.75 184.43 54624.72 88888.00 2015-06-14 17:27:12.625 165 12558.73 184.47 54624.72 88888.00 2015-06-14 17:27:12.750 165 12558.70 184.50 54624.75 88888.00 2015-06-14 17:27:12.875 165 12558.70 184.47 54624.72 88888.00 2015-06-14 17:27:13.000 165 12558.70 184.47 54624.72 88888.00 2015-06-14 17:27:13.125 165 12558.67 184.45 54624.72 88888.00 2015-06-14 17:27:13.250 165 12558.65 184.50 54624.75 88888.00 2015-06-14 17:27:13.375 165 12558.60 184.53 54624.75 88888.00 2015-06-14 17:27:13.500 165 12558.50 184.55 54624.72 88888.00 2015-06-14 17:27:13.625 165 12558.50 184.55 54624.75 88888.00 2015-06-14 17:27:13.750 165 12558.55 184.55 54624.78 88888.00 2015-06-14 17:27:13.875 165 12558.48 184.55 54624.78 88888.00 2015-06-14 17:27:14.000 165 12558.48 184.55 54624.78 88888.00 2015-06-14 17:27:14.125 165 12558.50 184.53 54624.80 88888.00 2015-06-14 17:27:14.250 165 12558.50 184.53 54624.80 88888.00 2015-06-14 17:27:14.375 165 12558.50 184.53 54624.80 88888.00 2015-06-14 17:27:14.500 165 12558.45 184.53 54624.80 88888.00 2015-06-14 17:27:14.625 165 12558.48 184.53 54624.80 88888.00 2015-06-14 17:27:14.750 165 12558.48 184.53 54624.82 88888.00 2015-06-14 17:27:14.875 165 12558.40 184.55 54624.82 88888.00 2015-06-14 17:27:15.000 165 12558.42 184.55 54624.82 88888.00 2015-06-14 17:27:15.125 165 12558.42 184.53 54624.82 88888.00 2015-06-14 17:27:15.250 165 12558.35 184.50 54624.85 88888.00 2015-06-14 17:27:15.375 165 12558.33 184.50 54624.85 88888.00 2015-06-14 17:27:15.500 165 12558.30 184.50 54624.82 88888.00 2015-06-14 17:27:15.625 165 12558.33 184.47 54624.85 88888.00 2015-06-14 17:27:15.750 165 12558.30 184.47 54624.85 88888.00 2015-06-14 17:27:15.875 165 12558.30 184.45 54624.90 88888.00 2015-06-14 17:27:16.000 165 12558.35 184.45 54624.93 88888.00 2015-06-14 17:27:16.125 165 12558.27 184.45 54624.90 88888.00 2015-06-14 17:27:16.250 165 12558.23 184.43 54624.95 88888.00 2015-06-14 17:27:16.375 165 12558.17 184.45 54624.95 88888.00 2015-06-14 17:27:16.500 165 12558.20 184.47 54624.93 88888.00 2015-06-14 17:27:16.625 165 12558.20 184.45 54624.95 88888.00 2015-06-14 17:27:16.750 165 12558.15 184.40 54624.95 88888.00 2015-06-14 17:27:16.875 165 12558.12 184.35 54624.93 88888.00 2015-06-14 17:27:17.000 165 12558.17 184.38 54624.93 88888.00 2015-06-14 17:27:17.125 165 12558.25 184.40 54624.95 88888.00 2015-06-14 17:27:17.250 165 12558.30 184.38 54624.97 88888.00 2015-06-14 17:27:17.375 165 12558.30 184.40 54624.97 88888.00 2015-06-14 17:27:17.500 165 12558.30 184.35 54625.00 88888.00 2015-06-14 17:27:17.625 165 12558.30 184.32 54625.00 88888.00 2015-06-14 17:27:17.750 165 12558.27 184.35 54624.97 88888.00 2015-06-14 17:27:17.875 165 12558.23 184.32 54625.03 88888.00 2015-06-14 17:27:18.000 165 12558.23 184.30 54625.00 88888.00 2015-06-14 17:27:18.125 165 12558.27 184.30 54625.00 88888.00 2015-06-14 17:27:18.250 165 12558.27 184.30 54625.05 88888.00 2015-06-14 17:27:18.375 165 12558.30 184.32 54625.05 88888.00 2015-06-14 17:27:18.500 165 12558.38 184.32 54625.07 88888.00 2015-06-14 17:27:18.625 165 12558.38 184.28 54625.05 88888.00 2015-06-14 17:27:18.750 165 12558.38 184.22 54625.03 88888.00 2015-06-14 17:27:18.875 165 12558.40 184.22 54625.05 88888.00 2015-06-14 17:27:19.000 165 12558.45 184.20 54625.07 88888.00 2015-06-14 17:27:19.125 165 12558.42 184.20 54625.07 88888.00 2015-06-14 17:27:19.250 165 12558.48 184.20 54625.05 88888.00 2015-06-14 17:27:19.375 165 12558.60 184.20 54625.05 88888.00 2015-06-14 17:27:19.500 165 12558.65 184.18 54625.03 88888.00 2015-06-14 17:27:19.625 165 12558.62 184.15 54625.03 88888.00 2015-06-14 17:27:19.750 165 12558.62 184.15 54625.03 88888.00 2015-06-14 17:27:19.875 165 12558.65 184.15 54625.00 88888.00 2015-06-14 17:27:20.000 165 12558.70 184.12 54625.00 88888.00 2015-06-14 17:27:20.125 165 12558.75 184.15 54625.00 88888.00 2015-06-14 17:27:20.250 165 12558.77 184.10 54625.00 88888.00 2015-06-14 17:27:20.375 165 12558.88 184.12 54624.97 88888.00 2015-06-14 17:27:20.500 165 12558.98 184.12 54625.00 88888.00 2015-06-14 17:27:20.625 165 12559.10 184.18 54625.00 88888.00 2015-06-14 17:27:20.750 165 12559.15 184.15 54624.97 88888.00 2015-06-14 17:27:20.875 165 12559.23 184.10 54624.97 88888.00 2015-06-14 17:27:21.000 165 12559.27 184.07 54624.97 88888.00 2015-06-14 17:27:21.125 165 12559.30 184.10 54624.97 88888.00 2015-06-14 17:27:21.250 165 12559.33 184.07 54624.95 88888.00 2015-06-14 17:27:21.375 165 12559.52 184.07 54624.95 88888.00 2015-06-14 17:27:21.500 165 12559.60 184.07 54624.95 88888.00 2015-06-14 17:27:21.625 165 12559.65 184.07 54624.95 88888.00 2015-06-14 17:27:21.750 165 12559.73 184.07 54624.90 88888.00 2015-06-14 17:27:21.875 165 12559.83 184.05 54624.88 88888.00 2015-06-14 17:27:22.000 165 12559.95 184.07 54624.88 88888.00 2015-06-14 17:27:22.125 165 12560.02 184.07 54624.88 88888.00 2015-06-14 17:27:22.250 165 12560.10 184.05 54624.85 88888.00 2015-06-14 17:27:22.375 165 12560.20 184.07 54624.85 88888.00 2015-06-14 17:27:22.500 165 12560.23 184.05 54624.82 88888.00 2015-06-14 17:27:22.625 165 12560.30 184.05 54624.82 88888.00 2015-06-14 17:27:22.750 165 12560.30 184.03 54624.80 88888.00 2015-06-14 17:27:22.875 165 12560.42 184.03 54624.82 88888.00 2015-06-14 17:27:23.000 165 12560.60 184.03 54624.78 88888.00 2015-06-14 17:27:23.125 165 12560.62 184.00 54624.78 88888.00 2015-06-14 17:27:23.250 165 12560.70 184.00 54624.75 88888.00 2015-06-14 17:27:23.375 165 12560.83 184.03 54624.75 88888.00 2015-06-14 17:27:23.500 165 12560.92 184.03 54624.75 88888.00 2015-06-14 17:27:23.625 165 12561.00 184.00 54624.75 88888.00 2015-06-14 17:27:23.750 165 12561.05 183.97 54624.75 88888.00 2015-06-14 17:27:23.875 165 12561.17 184.00 54624.75 88888.00 2015-06-14 17:27:24.000 165 12561.25 183.97 54624.70 88888.00 2015-06-14 17:27:24.125 165 12561.33 183.93 54624.72 88888.00 2015-06-14 17:27:24.250 165 12561.42 183.95 54624.72 88888.00 2015-06-14 17:27:24.375 165 12561.58 183.97 54624.70 88888.00 2015-06-14 17:27:24.500 165 12561.62 183.95 54624.70 88888.00 2015-06-14 17:27:24.625 165 12561.62 183.90 54624.68 88888.00 2015-06-14 17:27:24.750 165 12561.73 183.88 54624.68 88888.00 2015-06-14 17:27:24.875 165 12561.90 183.90 54624.65 88888.00 2015-06-14 17:27:25.000 165 12562.02 183.85 54624.65 88888.00 2015-06-14 17:27:25.125 165 12562.00 183.85 54624.65 88888.00 2015-06-14 17:27:25.250 165 12562.00 183.82 54624.65 88888.00 2015-06-14 17:27:25.375 165 12562.10 183.82 54624.68 88888.00 2015-06-14 17:27:25.500 165 12562.10 183.80 54624.62 88888.00 2015-06-14 17:27:25.625 165 12562.08 183.80 54624.60 88888.00 2015-06-14 17:27:25.750 165 12562.12 183.78 54624.60 88888.00 2015-06-14 17:27:25.875 165 12562.27 183.78 54624.60 88888.00 2015-06-14 17:27:26.000 165 12562.38 183.72 54624.60 88888.00 2015-06-14 17:27:26.125 165 12562.38 183.70 54624.60 88888.00 2015-06-14 17:27:26.250 165 12562.38 183.68 54624.62 88888.00 2015-06-14 17:27:26.375 165 12562.48 183.68 54624.65 88888.00 2015-06-14 17:27:26.500 165 12562.52 183.62 54624.62 88888.00 2015-06-14 17:27:26.625 165 12562.55 183.60 54624.62 88888.00 2015-06-14 17:27:26.750 165 12562.52 183.60 54624.62 88888.00 2015-06-14 17:27:26.875 165 12562.50 183.57 54624.62 88888.00 2015-06-14 17:27:27.000 165 12562.52 183.62 54624.65 88888.00 2015-06-14 17:27:27.125 165 12562.52 183.57 54624.62 88888.00 2015-06-14 17:27:27.250 165 12562.50 183.53 54624.65 88888.00 2015-06-14 17:27:27.375 165 12562.58 183.50 54624.65 88888.00 2015-06-14 17:27:27.500 165 12562.55 183.45 54624.68 88888.00 2015-06-14 17:27:27.625 165 12562.55 183.40 54624.68 88888.00 2015-06-14 17:27:27.750 165 12562.52 183.38 54624.65 88888.00 2015-06-14 17:27:27.875 165 12562.58 183.35 54624.65 88888.00 2015-06-14 17:27:28.000 165 12562.62 183.38 54624.70 88888.00 2015-06-14 17:27:28.125 165 12562.58 183.35 54624.72 88888.00 2015-06-14 17:27:28.250 165 12562.52 183.28 54624.78 88888.00 2015-06-14 17:27:28.375 165 12562.45 183.28 54624.78 88888.00 2015-06-14 17:27:28.500 165 12562.40 183.25 54624.78 88888.00 2015-06-14 17:27:28.625 165 12562.38 183.22 54624.78 88888.00 2015-06-14 17:27:28.750 165 12562.35 183.18 54624.78 88888.00 2015-06-14 17:27:28.875 165 12562.33 183.20 54624.80 88888.00 2015-06-14 17:27:29.000 165 12562.27 183.20 54624.80 88888.00 2015-06-14 17:27:29.125 165 12562.27 183.15 54624.80 88888.00 2015-06-14 17:27:29.250 165 12562.23 183.10 54624.82 88888.00 2015-06-14 17:27:29.375 165 12562.17 183.10 54624.88 88888.00 2015-06-14 17:27:29.500 165 12562.05 183.10 54624.90 88888.00 2015-06-14 17:27:29.625 165 12562.00 183.05 54624.93 88888.00 2015-06-14 17:27:29.750 165 12562.00 183.05 54624.93 88888.00 2015-06-14 17:27:29.875 165 12561.98 183.03 54624.95 88888.00 2015-06-14 17:27:30.000 165 12561.92 183.03 54624.97 88888.00 2015-06-14 17:27:30.125 165 12561.85 183.00 54625.00 88888.00 2015-06-14 17:27:30.250 165 12561.67 182.97 54625.03 88888.00 2015-06-14 17:27:30.375 165 12561.60 182.95 54625.03 88888.00 2015-06-14 17:27:30.500 165 12561.55 182.93 54625.07 88888.00 2015-06-14 17:27:30.625 165 12561.52 182.90 54625.12 88888.00 2015-06-14 17:27:30.750 165 12561.50 182.88 54625.15 88888.00 2015-06-14 17:27:30.875 165 12561.40 182.88 54625.18 88888.00 2015-06-14 17:27:31.000 165 12561.27 182.82 54625.22 88888.00 2015-06-14 17:27:31.125 165 12561.15 182.82 54625.25 88888.00 2015-06-14 17:27:31.250 165 12561.02 182.85 54625.25 88888.00 2015-06-14 17:27:31.375 165 12561.10 182.85 54625.25 88888.00 2015-06-14 17:27:31.500 165 12561.00 182.82 54625.30 88888.00 2015-06-14 17:27:31.625 165 12560.83 182.80 54625.32 88888.00 2015-06-14 17:27:31.750 165 12560.73 182.78 54625.32 88888.00 2015-06-14 17:27:31.875 165 12560.67 182.75 54625.32 88888.00 2015-06-14 17:27:32.000 165 12560.62 182.72 54625.38 88888.00 2015-06-14 17:27:32.125 165 12560.55 182.72 54625.43 88888.00 2015-06-14 17:27:32.250 165 12560.55 182.70 54625.45 88888.00 2015-06-14 17:27:32.375 165 12560.50 182.72 54625.45 88888.00 2015-06-14 17:27:32.500 165 12560.35 182.65 54625.43 88888.00 2015-06-14 17:27:32.625 165 12560.23 182.65 54625.45 88888.00 2015-06-14 17:27:32.750 165 12560.17 182.70 54625.47 88888.00 2015-06-14 17:27:32.875 165 12560.12 182.70 54625.50 88888.00 2015-06-14 17:27:33.000 165 12560.02 182.70 54625.53 88888.00 2015-06-14 17:27:33.125 165 12559.92 182.68 54625.55 88888.00 2015-06-14 17:27:33.250 165 12559.85 182.68 54625.55 88888.00 2015-06-14 17:27:33.375 165 12559.92 182.68 54625.57 88888.00 2015-06-14 17:27:33.500 165 12559.90 182.68 54625.60 88888.00 2015-06-14 17:27:33.625 165 12559.80 182.68 54625.60 88888.00 2015-06-14 17:27:33.750 165 12559.73 182.68 54625.62 88888.00 2015-06-14 17:27:33.875 165 12559.65 182.65 54625.62 88888.00 2015-06-14 17:27:34.000 165 12559.62 182.68 54625.62 88888.00 2015-06-14 17:27:34.125 165 12559.58 182.68 54625.68 88888.00 2015-06-14 17:27:34.250 165 12559.55 182.68 54625.70 88888.00 2015-06-14 17:27:34.375 165 12559.50 182.68 54625.68 88888.00 2015-06-14 17:27:34.500 165 12559.42 182.68 54625.70 88888.00 2015-06-14 17:27:34.625 165 12559.38 182.65 54625.72 88888.00 2015-06-14 17:27:34.750 165 12559.38 182.68 54625.72 88888.00 2015-06-14 17:27:34.875 165 12559.33 182.70 54625.72 88888.00 2015-06-14 17:27:35.000 165 12559.33 182.72 54625.72 88888.00 2015-06-14 17:27:35.125 165 12559.35 182.70 54625.78 88888.00 2015-06-14 17:27:35.250 165 12559.25 182.70 54625.80 88888.00 2015-06-14 17:27:35.375 165 12559.20 182.70 54625.78 88888.00 2015-06-14 17:27:35.500 165 12559.23 182.70 54625.78 88888.00 2015-06-14 17:27:35.625 165 12559.23 182.70 54625.78 88888.00 2015-06-14 17:27:35.750 165 12559.25 182.68 54625.78 88888.00 2015-06-14 17:27:35.875 165 12559.30 182.70 54625.80 88888.00 2015-06-14 17:27:36.000 165 12559.33 182.70 54625.80 88888.00 2015-06-14 17:27:36.125 165 12559.27 182.72 54625.80 88888.00 2015-06-14 17:27:36.250 165 12559.30 182.72 54625.80 88888.00 2015-06-14 17:27:36.375 165 12559.35 182.75 54625.82 88888.00 2015-06-14 17:27:36.500 165 12559.35 182.78 54625.82 88888.00 2015-06-14 17:27:36.625 165 12559.38 182.80 54625.82 88888.00 2015-06-14 17:27:36.750 165 12559.38 182.78 54625.82 88888.00 2015-06-14 17:27:36.875 165 12559.38 182.72 54625.80 88888.00 2015-06-14 17:27:37.000 165 12559.35 182.72 54625.78 88888.00 2015-06-14 17:27:37.125 165 12559.40 182.75 54625.82 88888.00 2015-06-14 17:27:37.250 165 12559.42 182.75 54625.85 88888.00 2015-06-14 17:27:37.375 165 12559.45 182.75 54625.82 88888.00 2015-06-14 17:27:37.500 165 12559.40 182.75 54625.80 88888.00 2015-06-14 17:27:37.625 165 12559.48 182.72 54625.78 88888.00 2015-06-14 17:27:37.750 165 12559.60 182.72 54625.80 88888.00 2015-06-14 17:27:37.875 165 12559.55 182.75 54625.80 88888.00 2015-06-14 17:27:38.000 165 12559.52 182.75 54625.75 88888.00 2015-06-14 17:27:38.125 165 12559.52 182.75 54625.78 88888.00 2015-06-14 17:27:38.250 165 12559.60 182.70 54625.80 88888.00 2015-06-14 17:27:38.375 165 12559.75 182.75 54625.80 88888.00 2015-06-14 17:27:38.500 165 12559.83 182.75 54625.78 88888.00 2015-06-14 17:27:38.625 165 12559.75 182.72 54625.75 88888.00 2015-06-14 17:27:38.750 165 12559.83 182.68 54625.75 88888.00 2015-06-14 17:27:38.875 165 12559.92 182.68 54625.75 88888.00 2015-06-14 17:27:39.000 165 12559.92 182.68 54625.75 88888.00 2015-06-14 17:27:39.125 165 12559.92 182.65 54625.75 88888.00 2015-06-14 17:27:39.250 165 12560.02 182.65 54625.75 88888.00 2015-06-14 17:27:39.375 165 12560.17 182.62 54625.75 88888.00 2015-06-14 17:27:39.500 165 12560.20 182.62 54625.75 88888.00 2015-06-14 17:27:39.625 165 12560.17 182.60 54625.72 88888.00 2015-06-14 17:27:39.750 165 12560.30 182.62 54625.75 88888.00 2015-06-14 17:27:39.875 165 12560.45 182.60 54625.75 88888.00 2015-06-14 17:27:40.000 165 12560.48 182.57 54625.72 88888.00 2015-06-14 17:27:40.125 165 12560.50 182.57 54625.70 88888.00 2015-06-14 17:27:40.250 165 12560.45 182.53 54625.72 88888.00 2015-06-14 17:27:40.375 165 12560.50 182.53 54625.72 88888.00 2015-06-14 17:27:40.500 165 12560.58 182.53 54625.72 88888.00 2015-06-14 17:27:40.625 165 12560.65 182.47 54625.70 88888.00 2015-06-14 17:27:40.750 165 12560.70 182.47 54625.70 88888.00 2015-06-14 17:27:40.875 165 12560.77 182.43 54625.70 88888.00 2015-06-14 17:27:41.000 165 12560.83 182.43 54625.70 88888.00 2015-06-14 17:27:41.125 165 12560.92 182.40 54625.68 88888.00 2015-06-14 17:27:41.250 165 12561.02 182.38 54625.68 88888.00 2015-06-14 17:27:41.375 165 12561.08 182.38 54625.68 88888.00 2015-06-14 17:27:41.500 165 12561.12 182.32 54625.65 88888.00 2015-06-14 17:27:41.625 165 12561.23 182.32 54625.65 88888.00 2015-06-14 17:27:41.750 165 12561.35 182.30 54625.65 88888.00 2015-06-14 17:27:41.875 165 12561.45 182.28 54625.65 88888.00 2015-06-14 17:27:42.000 165 12561.50 182.25 54625.65 88888.00 2015-06-14 17:27:42.125 165 12561.55 182.20 54625.65 88888.00 2015-06-14 17:27:42.250 165 12561.58 182.12 54625.60 88888.00 2015-06-14 17:27:42.375 165 12561.60 182.15 54625.62 88888.00 2015-06-14 17:27:42.500 165 12561.67 182.12 54625.62 88888.00 2015-06-14 17:27:42.625 165 12561.75 182.12 54625.62 88888.00 2015-06-14 17:27:42.750 165 12561.80 182.07 54625.62 88888.00 2015-06-14 17:27:42.875 165 12561.83 182.07 54625.62 88888.00 2015-06-14 17:27:43.000 165 12561.90 182.03 54625.60 88888.00 2015-06-14 17:27:43.125 165 12562.05 182.00 54625.60 88888.00 2015-06-14 17:27:43.250 165 12562.00 181.97 54625.60 88888.00 2015-06-14 17:27:43.375 165 12562.05 181.93 54625.60 88888.00 2015-06-14 17:27:43.500 165 12562.17 181.93 54625.57 88888.00 2015-06-14 17:27:43.625 165 12562.27 181.93 54625.62 88888.00 2015-06-14 17:27:43.750 165 12562.30 181.88 54625.60 88888.00 2015-06-14 17:27:43.875 165 12562.38 181.85 54625.60 88888.00 2015-06-14 17:27:44.000 165 12562.40 181.80 54625.60 88888.00 2015-06-14 17:27:44.125 165 12562.42 181.82 54625.60 88888.00 2015-06-14 17:27:44.250 165 12562.48 181.80 54625.60 88888.00 2015-06-14 17:27:44.375 165 12562.52 181.80 54625.62 88888.00 2015-06-14 17:27:44.500 165 12562.55 181.75 54625.62 88888.00 2015-06-14 17:27:44.625 165 12562.58 181.70 54625.62 88888.00 2015-06-14 17:27:44.750 165 12562.65 181.72 54625.60 88888.00 2015-06-14 17:27:44.875 165 12562.77 181.70 54625.60 88888.00 2015-06-14 17:27:45.000 165 12562.83 181.68 54625.60 88888.00 2015-06-14 17:27:45.125 165 12562.83 181.65 54625.60 88888.00 2015-06-14 17:27:45.250 165 12562.80 181.60 54625.62 88888.00 2015-06-14 17:27:45.375 165 12562.85 181.62 54625.60 88888.00 2015-06-14 17:27:45.500 165 12562.77 181.60 54625.60 88888.00 2015-06-14 17:27:45.625 165 12562.77 181.60 54625.60 88888.00 2015-06-14 17:27:45.750 165 12562.85 181.57 54625.62 88888.00 2015-06-14 17:27:45.875 165 12562.92 181.55 54625.60 88888.00 2015-06-14 17:27:46.000 165 12562.92 181.53 54625.57 88888.00 2015-06-14 17:27:46.125 165 12562.88 181.47 54625.60 88888.00 2015-06-14 17:27:46.250 165 12562.85 181.43 54625.62 88888.00 2015-06-14 17:27:46.375 165 12562.90 181.47 54625.62 88888.00 2015-06-14 17:27:46.500 165 12562.83 181.45 54625.65 88888.00 2015-06-14 17:27:46.625 165 12562.80 181.40 54625.60 88888.00 2015-06-14 17:27:46.750 165 12562.88 181.38 54625.62 88888.00 2015-06-14 17:27:46.875 165 12562.98 181.40 54625.65 88888.00 2015-06-14 17:27:47.000 165 12562.98 181.38 54625.65 88888.00 2015-06-14 17:27:47.125 165 12562.95 181.40 54625.68 88888.00 2015-06-14 17:27:47.250 165 12562.85 181.35 54625.70 88888.00 2015-06-14 17:27:47.375 165 12562.85 181.32 54625.68 88888.00 2015-06-14 17:27:47.500 165 12562.83 181.28 54625.68 88888.00 2015-06-14 17:27:47.625 165 12562.85 181.30 54625.70 88888.00 2015-06-14 17:27:47.750 165 12562.90 181.30 54625.72 88888.00 2015-06-14 17:27:47.875 165 12562.85 181.28 54625.72 88888.00 2015-06-14 17:27:48.000 165 12562.83 181.22 54625.72 88888.00 2015-06-14 17:27:48.125 165 12562.85 181.20 54625.75 88888.00 2015-06-14 17:27:48.250 165 12562.83 181.20 54625.80 88888.00 2015-06-14 17:27:48.375 165 12562.88 181.22 54625.82 88888.00 2015-06-14 17:27:48.500 165 12562.77 181.22 54625.82 88888.00 2015-06-14 17:27:48.625 165 12562.70 181.18 54625.82 88888.00 2015-06-14 17:27:48.750 165 12562.65 181.15 54625.80 88888.00 2015-06-14 17:27:48.875 165 12562.65 181.18 54625.82 88888.00 2015-06-14 17:27:49.000 165 12562.60 181.20 54625.82 88888.00 2015-06-14 17:27:49.125 165 12562.60 181.18 54625.88 88888.00 2015-06-14 17:27:49.250 165 12562.58 181.07 54625.90 88888.00 2015-06-14 17:27:49.375 165 12562.55 181.07 54625.90 88888.00 2015-06-14 17:27:49.500 165 12562.55 181.10 54625.90 88888.00 2015-06-14 17:27:49.625 165 12562.52 181.15 54625.90 88888.00 2015-06-14 17:27:49.750 165 12562.45 181.10 54625.93 88888.00 2015-06-14 17:27:49.875 165 12562.38 181.05 54625.95 88888.00 2015-06-14 17:27:50.000 165 12562.38 181.07 54625.95 88888.00 2015-06-14 17:27:50.125 165 12562.33 181.07 54625.95 88888.00 2015-06-14 17:27:50.250 165 12562.23 181.07 54626.00 88888.00 2015-06-14 17:27:50.375 165 12562.20 181.10 54626.00 88888.00 2015-06-14 17:27:50.500 165 12562.17 181.10 54626.00 88888.00 2015-06-14 17:27:50.625 165 12562.12 181.10 54626.00 88888.00 2015-06-14 17:27:50.750 165 12562.10 181.10 54626.03 88888.00 2015-06-14 17:27:50.875 165 12562.02 181.12 54626.03 88888.00 2015-06-14 17:27:51.000 165 12562.00 181.15 54626.07 88888.00 2015-06-14 17:27:51.125 165 12561.98 181.15 54626.10 88888.00 2015-06-14 17:27:51.250 165 12561.90 181.12 54626.07 88888.00 2015-06-14 17:27:51.375 165 12561.88 181.12 54626.10 88888.00 2015-06-14 17:27:51.500 165 12561.80 181.12 54626.10 88888.00 2015-06-14 17:27:51.625 165 12561.77 181.10 54626.12 88888.00 2015-06-14 17:27:51.750 165 12561.77 181.12 54626.12 88888.00 2015-06-14 17:27:51.875 165 12561.80 181.18 54626.18 88888.00 2015-06-14 17:27:52.000 165 12561.80 181.15 54626.18 88888.00 2015-06-14 17:27:52.125 165 12561.73 181.18 54626.20 88888.00 2015-06-14 17:27:52.250 165 12561.65 181.15 54626.20 88888.00 2015-06-14 17:27:52.375 165 12561.65 181.18 54626.22 88888.00 2015-06-14 17:27:52.500 165 12561.60 181.20 54626.22 88888.00 2015-06-14 17:27:52.625 165 12561.52 181.20 54626.20 88888.00 2015-06-14 17:27:52.750 165 12561.48 181.20 54626.22 88888.00 2015-06-14 17:27:52.875 165 12561.50 181.22 54626.25 88888.00 2015-06-14 17:27:53.000 165 12561.50 181.25 54626.28 88888.00 2015-06-14 17:27:53.125 165 12561.42 181.25 54626.30 88888.00 2015-06-14 17:27:53.250 165 12561.35 181.25 54626.32 88888.00 2015-06-14 17:27:53.375 165 12561.38 181.28 54626.32 88888.00 2015-06-14 17:27:53.500 165 12561.38 181.25 54626.32 88888.00 2015-06-14 17:27:53.625 165 12561.33 181.28 54626.32 88888.00 2015-06-14 17:27:53.750 165 12561.27 181.30 54626.32 88888.00 2015-06-14 17:27:53.875 165 12561.33 181.32 54626.30 88888.00 2015-06-14 17:27:54.000 165 12561.33 181.32 54626.30 88888.00 2015-06-14 17:27:54.125 165 12561.38 181.35 54626.32 88888.00 2015-06-14 17:27:54.250 165 12561.30 181.30 54626.32 88888.00 2015-06-14 17:27:54.375 165 12561.20 181.32 54626.32 88888.00 2015-06-14 17:27:54.500 165 12561.20 181.32 54626.35 88888.00 2015-06-14 17:27:54.625 165 12561.17 181.38 54626.35 88888.00 2015-06-14 17:27:54.750 165 12561.10 181.38 54626.38 88888.00 2015-06-14 17:27:54.875 165 12561.05 181.38 54626.35 88888.00 2015-06-14 17:27:55.000 165 12561.12 181.43 54626.35 88888.00 2015-06-14 17:27:55.125 165 12561.12 181.40 54626.35 88888.00 2015-06-14 17:27:55.250 165 12561.10 181.43 54626.38 88888.00 2015-06-14 17:27:55.375 165 12561.10 181.45 54626.38 88888.00 2015-06-14 17:27:55.500 165 12561.08 181.47 54626.40 88888.00 2015-06-14 17:27:55.625 165 12561.05 181.50 54626.40 88888.00 2015-06-14 17:27:55.750 165 12561.05 181.50 54626.40 88888.00 2015-06-14 17:27:55.875 165 12561.10 181.50 54626.38 88888.00 2015-06-14 17:27:56.000 165 12561.17 181.50 54626.38 88888.00 2015-06-14 17:27:56.125 165 12561.17 181.53 54626.40 88888.00 2015-06-14 17:27:56.250 165 12561.10 181.47 54626.40 88888.00 2015-06-14 17:27:56.375 165 12561.12 181.53 54626.40 88888.00 2015-06-14 17:27:56.500 165 12561.12 181.53 54626.43 88888.00 2015-06-14 17:27:56.625 165 12561.10 181.50 54626.43 88888.00 2015-06-14 17:27:56.750 165 12561.05 181.50 54626.43 88888.00 2015-06-14 17:27:56.875 165 12561.05 181.53 54626.45 88888.00 2015-06-14 17:27:57.000 165 12561.12 181.55 54626.43 88888.00 2015-06-14 17:27:57.125 165 12561.05 181.53 54626.45 88888.00 2015-06-14 17:27:57.250 165 12560.98 181.53 54626.43 88888.00 2015-06-14 17:27:57.375 165 12561.00 181.57 54626.45 88888.00 2015-06-14 17:27:57.500 165 12561.00 181.55 54626.45 88888.00 2015-06-14 17:27:57.625 165 12560.92 181.57 54626.47 88888.00 2015-06-14 17:27:57.750 165 12560.95 181.55 54626.50 88888.00 2015-06-14 17:27:57.875 165 12560.95 181.53 54626.47 88888.00 2015-06-14 17:27:58.000 165 12560.92 181.55 54626.47 88888.00 2015-06-14 17:27:58.125 165 12560.95 181.55 54626.53 88888.00 2015-06-14 17:27:58.250 165 12560.90 181.55 54626.53 88888.00 2015-06-14 17:27:58.375 165 12560.90 181.57 54626.53 88888.00 2015-06-14 17:27:58.500 165 12560.98 181.60 54626.50 88888.00 2015-06-14 17:27:58.625 165 12560.95 181.60 54626.47 88888.00 2015-06-14 17:27:58.750 165 12560.85 181.60 54626.50 88888.00 2015-06-14 17:27:58.875 165 12560.85 181.60 54626.50 88888.00 2015-06-14 17:27:59.000 165 12560.92 181.60 54626.53 88888.00 2015-06-14 17:27:59.125 165 12560.92 181.60 54626.53 88888.00 2015-06-14 17:27:59.250 165 12560.80 181.57 54626.53 88888.00 2015-06-14 17:27:59.375 165 12560.80 181.57 54626.53 88888.00 2015-06-14 17:27:59.500 165 12560.80 181.57 54626.53 88888.00 2015-06-14 17:27:59.625 165 12560.80 181.60 54626.53 88888.00 2015-06-14 17:27:59.750 165 12560.80 181.62 54626.55 88888.00 2015-06-14 17:27:59.875 165 12560.73 181.60 54626.57 88888.00 2015-06-14 17:28:00.000 165 12560.73 181.57 54626.57 88888.00 2015-06-14 17:28:00.125 165 12560.73 181.57 54626.57 88888.00 2015-06-14 17:28:00.250 165 12560.73 181.53 54626.55 88888.00 2015-06-14 17:28:00.375 165 12560.75 181.53 54626.55 88888.00 2015-06-14 17:28:00.500 165 12560.70 181.53 54626.55 88888.00 2015-06-14 17:28:00.625 165 12560.70 181.53 54626.57 88888.00 2015-06-14 17:28:00.750 165 12560.73 181.55 54626.60 88888.00 2015-06-14 17:28:00.875 165 12560.73 181.53 54626.60 88888.00 2015-06-14 17:28:01.000 165 12560.73 181.50 54626.57 88888.00 2015-06-14 17:28:01.125 165 12560.77 181.47 54626.55 88888.00 2015-06-14 17:28:01.250 165 12560.80 181.45 54626.55 88888.00 2015-06-14 17:28:01.375 165 12560.83 181.47 54626.57 88888.00 2015-06-14 17:28:01.500 165 12560.85 181.43 54626.60 88888.00 2015-06-14 17:28:01.625 165 12560.95 181.43 54626.60 88888.00 2015-06-14 17:28:01.750 165 12560.92 181.43 54626.60 88888.00 2015-06-14 17:28:01.875 165 12560.90 181.40 54626.60 88888.00 2015-06-14 17:28:02.000 165 12560.90 181.38 54626.57 88888.00 2015-06-14 17:28:02.125 165 12560.95 181.35 54626.57 88888.00 2015-06-14 17:28:02.250 165 12561.00 181.30 54626.57 88888.00 2015-06-14 17:28:02.375 165 12561.05 181.30 54626.55 88888.00 2015-06-14 17:28:02.500 165 12561.08 181.28 54626.57 88888.00 2015-06-14 17:28:02.625 165 12561.02 181.25 54626.57 88888.00 2015-06-14 17:28:02.750 165 12561.08 181.22 54626.60 88888.00 2015-06-14 17:28:02.875 165 12561.12 181.18 54626.60 88888.00 2015-06-14 17:28:03.000 165 12561.12 181.18 54626.60 88888.00 2015-06-14 17:28:03.125 165 12561.17 181.18 54626.60 88888.00 2015-06-14 17:28:03.250 165 12561.23 181.12 54626.60 88888.00 2015-06-14 17:28:03.375 165 12561.30 181.12 54626.57 88888.00 2015-06-14 17:28:03.500 165 12561.30 181.05 54626.55 88888.00 2015-06-14 17:28:03.625 165 12561.35 181.00 54626.55 88888.00 2015-06-14 17:28:03.750 165 12561.35 180.97 54626.55 88888.00 2015-06-14 17:28:03.875 165 12561.40 180.97 54626.55 88888.00 2015-06-14 17:28:04.000 165 12561.45 180.97 54626.55 88888.00 2015-06-14 17:28:04.125 165 12561.48 180.93 54626.57 88888.00 2015-06-14 17:28:04.250 165 12561.48 180.85 54626.55 88888.00 2015-06-14 17:28:04.375 165 12561.50 180.88 54626.55 88888.00 2015-06-14 17:28:04.500 165 12561.52 180.88 54626.55 88888.00 2015-06-14 17:28:04.625 165 12561.58 180.82 54626.55 88888.00 2015-06-14 17:28:04.750 165 12561.62 180.80 54626.55 88888.00 2015-06-14 17:28:04.875 165 12561.67 180.78 54626.55 88888.00 2015-06-14 17:28:05.000 165 12561.73 180.72 54626.55 88888.00 2015-06-14 17:28:05.125 165 12561.73 180.68 54626.55 88888.00 2015-06-14 17:28:05.250 165 12561.80 180.62 54626.55 88888.00 2015-06-14 17:28:05.375 165 12561.85 180.60 54626.55 88888.00 2015-06-14 17:28:05.500 165 12561.83 180.57 54626.55 88888.00 2015-06-14 17:28:05.625 165 12561.90 180.53 54626.55 88888.00 2015-06-14 17:28:05.750 165 12561.92 180.55 54626.55 88888.00 2015-06-14 17:28:05.875 165 12561.92 180.57 54626.55 88888.00 2015-06-14 17:28:06.000 165 12561.98 180.53 54626.55 88888.00 2015-06-14 17:28:06.125 165 12562.02 180.47 54626.55 88888.00 2015-06-14 17:28:06.250 165 12562.05 180.45 54626.57 88888.00 2015-06-14 17:28:06.375 165 12562.02 180.43 54626.53 88888.00 2015-06-14 17:28:06.500 165 12562.02 180.40 54626.53 88888.00 2015-06-14 17:28:06.625 165 12562.08 180.40 54626.55 88888.00 2015-06-14 17:28:06.750 165 12562.08 180.38 54626.55 88888.00 2015-06-14 17:28:06.875 165 12562.10 180.32 54626.53 88888.00 2015-06-14 17:28:07.000 165 12562.15 180.32 54626.53 88888.00 2015-06-14 17:28:07.125 165 12562.20 180.32 54626.53 88888.00 2015-06-14 17:28:07.250 165 12562.15 180.30 54626.53 88888.00 2015-06-14 17:28:07.375 165 12562.20 180.28 54626.53 88888.00 2015-06-14 17:28:07.500 165 12562.27 180.25 54626.53 88888.00 2015-06-14 17:28:07.625 165 12562.35 180.25 54626.53 88888.00 2015-06-14 17:28:07.750 165 12562.35 180.25 54626.53 88888.00 2015-06-14 17:28:07.875 165 12562.38 180.25 54626.53 88888.00 2015-06-14 17:28:08.000 165 12562.42 180.25 54626.50 88888.00 2015-06-14 17:28:08.125 165 12562.45 180.25 54626.50 88888.00 2015-06-14 17:28:08.250 165 12562.45 180.22 54626.53 88888.00 2015-06-14 17:28:08.375 165 12562.48 180.22 54626.53 88888.00 2015-06-14 17:28:08.500 165 12562.45 180.20 54626.53 88888.00 2015-06-14 17:28:08.625 165 12562.45 180.18 54626.53 88888.00 2015-06-14 17:28:08.750 165 12562.45 180.20 54626.50 88888.00 2015-06-14 17:28:08.875 165 12562.50 180.18 54626.53 88888.00 2015-06-14 17:28:09.000 165 12562.50 180.22 54626.50 88888.00 2015-06-14 17:28:09.125 165 12562.48 180.22 54626.50 88888.00 2015-06-14 17:28:09.250 165 12562.50 180.20 54626.55 88888.00 2015-06-14 17:28:09.375 165 12562.58 180.18 54626.53 88888.00 2015-06-14 17:28:09.500 165 12562.60 180.15 54626.53 88888.00 2015-06-14 17:28:09.625 165 12562.60 180.15 54626.55 88888.00 2015-06-14 17:28:09.750 165 12562.55 180.20 54626.55 88888.00 2015-06-14 17:28:09.875 165 12562.55 180.25 54626.53 88888.00 2015-06-14 17:28:10.000 165 12562.50 180.20 54626.55 88888.00 2015-06-14 17:28:10.125 165 12562.48 180.18 54626.53 88888.00 2015-06-14 17:28:10.250 165 12562.50 180.18 54626.55 88888.00 2015-06-14 17:28:10.375 165 12562.52 180.20 54626.55 88888.00 2015-06-14 17:28:10.500 165 12562.50 180.22 54626.55 88888.00 2015-06-14 17:28:10.625 165 12562.50 180.25 54626.57 88888.00 2015-06-14 17:28:10.750 165 12562.45 180.22 54626.55 88888.00 2015-06-14 17:28:10.875 165 12562.42 180.22 54626.57 88888.00 2015-06-14 17:28:11.000 165 12562.50 180.25 54626.60 88888.00 2015-06-14 17:28:11.125 165 12562.52 180.28 54626.60 88888.00 2015-06-14 17:28:11.250 165 12562.48 180.28 54626.57 88888.00 2015-06-14 17:28:11.375 165 12562.48 180.30 54626.57 88888.00 2015-06-14 17:28:11.500 165 12562.45 180.32 54626.60 88888.00 2015-06-14 17:28:11.625 165 12562.42 180.32 54626.62 88888.00 2015-06-14 17:28:11.750 165 12562.42 180.32 54626.62 88888.00 2015-06-14 17:28:11.875 165 12562.45 180.35 54626.62 88888.00 2015-06-14 17:28:12.000 165 12562.45 180.35 54626.60 88888.00 2015-06-14 17:28:12.125 165 12562.40 180.38 54626.65 88888.00 2015-06-14 17:28:12.250 165 12562.35 180.35 54626.65 88888.00 2015-06-14 17:28:12.375 165 12562.33 180.40 54626.65 88888.00 2015-06-14 17:28:12.500 165 12562.20 180.40 54626.65 88888.00 2015-06-14 17:28:12.625 165 12562.17 180.43 54626.70 88888.00 2015-06-14 17:28:12.750 165 12562.17 180.45 54626.70 88888.00 2015-06-14 17:28:12.875 165 12562.15 180.47 54626.68 88888.00 2015-06-14 17:28:13.000 165 12562.08 180.50 54626.70 88888.00 2015-06-14 17:28:13.125 165 12562.00 180.53 54626.72 88888.00 2015-06-14 17:28:13.250 165 12561.98 180.53 54626.75 88888.00 2015-06-14 17:28:13.375 165 12562.08 180.53 54626.75 88888.00 2015-06-14 17:28:13.500 165 12562.05 180.55 54626.75 88888.00 2015-06-14 17:28:13.625 165 12561.98 180.57 54626.78 88888.00 2015-06-14 17:28:13.750 165 12561.92 180.57 54626.75 88888.00 2015-06-14 17:28:13.875 165 12561.88 180.57 54626.75 88888.00 2015-06-14 17:28:14.000 165 12561.85 180.60 54626.80 88888.00 2015-06-14 17:28:14.125 165 12561.73 180.62 54626.82 88888.00 2015-06-14 17:28:14.250 165 12561.60 180.62 54626.82 88888.00 2015-06-14 17:28:14.375 165 12561.65 180.65 54626.85 88888.00 2015-06-14 17:28:14.500 165 12561.65 180.65 54626.88 88888.00 2015-06-14 17:28:14.625 165 12561.65 180.65 54626.88 88888.00 2015-06-14 17:28:14.750 165 12561.60 180.68 54626.93 88888.00 2015-06-14 17:28:14.875 165 12561.55 180.70 54626.90 88888.00 2015-06-14 17:28:15.000 165 12561.48 180.70 54626.93 88888.00 2015-06-14 17:28:15.125 165 12561.45 180.70 54626.93 88888.00 2015-06-14 17:28:15.250 165 12561.38 180.68 54626.95 88888.00 2015-06-14 17:28:15.375 165 12561.30 180.68 54626.95 88888.00 2015-06-14 17:28:15.500 165 12561.17 180.72 54626.97 88888.00 2015-06-14 17:28:15.625 165 12561.17 180.78 54627.00 88888.00 2015-06-14 17:28:15.750 165 12561.15 180.75 54627.05 88888.00 2015-06-14 17:28:15.875 165 12561.12 180.72 54627.03 88888.00 2015-06-14 17:28:16.000 165 12561.08 180.72 54627.05 88888.00 2015-06-14 17:28:16.125 165 12561.02 180.70 54627.07 88888.00 2015-06-14 17:28:16.250 165 12560.92 180.68 54627.07 88888.00 2015-06-14 17:28:16.375 165 12560.88 180.70 54627.07 88888.00 2015-06-14 17:28:16.500 165 12560.88 180.70 54627.10 88888.00 2015-06-14 17:28:16.625 165 12560.88 180.70 54627.07 88888.00 2015-06-14 17:28:16.750 165 12560.83 180.70 54627.10 88888.00 2015-06-14 17:28:16.875 165 12560.80 180.68 54627.12 88888.00 2015-06-14 17:28:17.000 165 12560.80 180.68 54627.12 88888.00 2015-06-14 17:28:17.125 165 12560.77 180.68 54627.15 88888.00 2015-06-14 17:28:17.250 165 12560.70 180.62 54627.15 88888.00 2015-06-14 17:28:17.375 165 12560.73 180.62 54627.18 88888.00 2015-06-14 17:28:17.500 165 12560.70 180.62 54627.20 88888.00 2015-06-14 17:28:17.625 165 12560.65 180.62 54627.20 88888.00 2015-06-14 17:28:17.750 165 12560.60 180.60 54627.18 88888.00 2015-06-14 17:28:17.875 165 12560.60 180.57 54627.20 88888.00 2015-06-14 17:28:18.000 165 12560.62 180.55 54627.20 88888.00 2015-06-14 17:28:18.125 165 12560.62 180.50 54627.20 88888.00 2015-06-14 17:28:18.250 165 12560.62 180.47 54627.22 88888.00 2015-06-14 17:28:18.375 165 12560.62 180.47 54627.25 88888.00 2015-06-14 17:28:18.500 165 12560.55 180.45 54627.22 88888.00 2015-06-14 17:28:18.625 165 12560.50 180.43 54627.20 88888.00 2015-06-14 17:28:18.750 165 12560.48 180.40 54627.22 88888.00 2015-06-14 17:28:18.875 165 12560.38 180.40 54627.22 88888.00 2015-06-14 17:28:19.000 165 12560.35 180.35 54627.22 88888.00 2015-06-14 17:28:19.125 165 12560.45 180.35 54627.25 88888.00 2015-06-14 17:28:19.250 165 12560.42 180.30 54627.28 88888.00 2015-06-14 17:28:19.375 165 12560.40 180.30 54627.25 88888.00 2015-06-14 17:28:19.500 165 12560.38 180.30 54627.25 88888.00 2015-06-14 17:28:19.625 165 12560.42 180.28 54627.30 88888.00 2015-06-14 17:28:19.750 165 12560.42 180.25 54627.32 88888.00 2015-06-14 17:28:19.875 165 12560.45 180.18 54627.32 88888.00 2015-06-14 17:28:20.000 165 12560.45 180.12 54627.30 88888.00 2015-06-14 17:28:20.125 165 12560.38 180.12 54627.30 88888.00 2015-06-14 17:28:20.250 165 12560.30 180.12 54627.32 88888.00 2015-06-14 17:28:20.375 165 12560.40 180.15 54627.32 88888.00 2015-06-14 17:28:20.500 165 12560.40 180.07 54627.32 88888.00 2015-06-14 17:28:20.625 165 12560.40 180.03 54627.32 88888.00 2015-06-14 17:28:20.750 165 12560.38 180.00 54627.32 88888.00 2015-06-14 17:28:20.875 165 12560.38 179.95 54627.30 88888.00 2015-06-14 17:28:21.000 165 12560.40 179.93 54627.32 88888.00 2015-06-14 17:28:21.125 165 12560.42 179.90 54627.35 88888.00 2015-06-14 17:28:21.250 165 12560.42 179.90 54627.35 88888.00 2015-06-14 17:28:21.375 165 12560.50 179.85 54627.32 88888.00 2015-06-14 17:28:21.500 165 12560.48 179.82 54627.35 88888.00 2015-06-14 17:28:21.625 165 12560.45 179.82 54627.35 88888.00 2015-06-14 17:28:21.750 165 12560.42 179.80 54627.35 88888.00 2015-06-14 17:28:21.875 165 12560.45 179.72 54627.32 88888.00 2015-06-14 17:28:22.000 165 12560.48 179.70 54627.32 88888.00 2015-06-14 17:28:22.125 165 12560.52 179.68 54627.38 88888.00 2015-06-14 17:28:22.250 165 12560.48 179.60 54627.38 88888.00 2015-06-14 17:28:22.375 165 12560.55 179.57 54627.38 88888.00 2015-06-14 17:28:22.500 165 12560.60 179.57 54627.35 88888.00 2015-06-14 17:28:22.625 165 12560.60 179.55 54627.38 88888.00 2015-06-14 17:28:22.750 165 12560.62 179.53 54627.35 88888.00 2015-06-14 17:28:22.875 165 12560.67 179.47 54627.35 88888.00 2015-06-14 17:28:23.000 165 12560.73 179.45 54627.32 88888.00 2015-06-14 17:28:23.125 165 12560.73 179.45 54627.32 88888.00 2015-06-14 17:28:23.250 165 12560.77 179.43 54627.32 88888.00 2015-06-14 17:28:23.375 165 12560.90 179.40 54627.30 88888.00 2015-06-14 17:28:23.500 165 12560.95 179.35 54627.32 88888.00 2015-06-14 17:28:23.625 165 12561.00 179.32 54627.30 88888.00 2015-06-14 17:28:23.750 165 12561.12 179.30 54627.30 88888.00 2015-06-14 17:28:23.875 165 12561.15 179.30 54627.30 88888.00 2015-06-14 17:28:24.000 165 12561.12 179.25 54627.28 88888.00 2015-06-14 17:28:24.125 165 12561.12 179.25 54627.30 88888.00 2015-06-14 17:28:24.250 165 12561.15 179.20 54627.30 88888.00 2015-06-14 17:28:24.375 165 12561.25 179.18 54627.30 88888.00 2015-06-14 17:28:24.500 165 12561.30 179.20 54627.30 88888.00 2015-06-14 17:28:24.625 165 12561.33 179.18 54627.30 88888.00 2015-06-14 17:28:24.750 165 12561.35 179.15 54627.32 88888.00 2015-06-14 17:28:24.875 165 12561.45 179.15 54627.30 88888.00 2015-06-14 17:28:25.000 165 12561.50 179.15 54627.30 88888.00 2015-06-14 17:28:25.125 165 12561.42 179.07 54627.30 88888.00 2015-06-14 17:28:25.250 165 12561.42 179.10 54627.32 88888.00 2015-06-14 17:28:25.375 165 12561.52 179.10 54627.32 88888.00 2015-06-14 17:28:25.500 165 12561.58 179.12 54627.32 88888.00 2015-06-14 17:28:25.625 165 12561.60 179.07 54627.30 88888.00 2015-06-14 17:28:25.750 165 12561.65 179.03 54627.30 88888.00 2015-06-14 17:28:25.875 165 12561.65 179.00 54627.30 88888.00 2015-06-14 17:28:26.000 165 12561.67 178.97 54627.28 88888.00 2015-06-14 17:28:26.125 165 12561.73 178.97 54627.30 88888.00 2015-06-14 17:28:26.250 165 12561.75 178.93 54627.32 88888.00 2015-06-14 17:28:26.375 165 12561.80 178.93 54627.30 88888.00 2015-06-14 17:28:26.500 165 12561.80 178.95 54627.30 88888.00 2015-06-14 17:28:26.625 165 12561.77 178.95 54627.30 88888.00 2015-06-14 17:28:26.750 165 12561.83 178.95 54627.30 88888.00 2015-06-14 17:28:26.875 165 12561.83 178.93 54627.30 88888.00 2015-06-14 17:28:27.000 165 12561.85 178.95 54627.30 88888.00 2015-06-14 17:28:27.125 165 12561.90 178.95 54627.30 88888.00 2015-06-14 17:28:27.250 165 12561.92 178.90 54627.28 88888.00 2015-06-14 17:28:27.375 165 12561.95 178.90 54627.28 88888.00 2015-06-14 17:28:27.500 165 12561.95 178.88 54627.28 88888.00 2015-06-14 17:28:27.625 165 12561.98 178.88 54627.30 88888.00 2015-06-14 17:28:27.750 165 12561.98 178.88 54627.28 88888.00 2015-06-14 17:28:27.875 165 12562.02 178.90 54627.30 88888.00 2015-06-14 17:28:28.000 165 12561.98 178.85 54627.28 88888.00 2015-06-14 17:28:28.125 165 12561.90 178.85 54627.28 88888.00 2015-06-14 17:28:28.250 165 12561.83 178.80 54627.30 88888.00 2015-06-14 17:28:28.375 165 12561.90 178.80 54627.30 88888.00 2015-06-14 17:28:28.500 165 12561.90 178.80 54627.32 88888.00 2015-06-14 17:28:28.625 165 12561.95 178.80 54627.30 88888.00 2015-06-14 17:28:28.750 165 12562.00 178.82 54627.30 88888.00 2015-06-14 17:28:28.875 165 12562.08 178.82 54627.32 88888.00 2015-06-14 17:28:29.000 165 12562.08 178.80 54627.35 88888.00 2015-06-14 17:28:29.125 165 12562.02 178.78 54627.38 88888.00 2015-06-14 17:28:29.250 165 12561.92 178.78 54627.35 88888.00 2015-06-14 17:28:29.375 165 12561.90 178.75 54627.35 88888.00 2015-06-14 17:28:29.500 165 12561.85 178.75 54627.32 88888.00 2015-06-14 17:28:29.625 165 12561.83 178.78 54627.35 88888.00 2015-06-14 17:28:29.750 165 12561.83 178.75 54627.35 88888.00 2015-06-14 17:28:29.875 165 12561.83 178.78 54627.35 88888.00 2015-06-14 17:28:30.000 165 12561.83 178.75 54627.38 88888.00 2015-06-14 17:28:30.125 165 12561.77 178.72 54627.40 88888.00 2015-06-14 17:28:30.250 165 12561.67 178.70 54627.40 88888.00 2015-06-14 17:28:30.375 165 12561.62 178.70 54627.40 88888.00 2015-06-14 17:28:30.500 165 12561.62 178.70 54627.40 88888.00 2015-06-14 17:28:30.625 165 12561.60 178.72 54627.40 88888.00 2015-06-14 17:28:30.750 165 12561.58 178.70 54627.43 88888.00 2015-06-14 17:28:30.875 165 12561.55 178.68 54627.45 88888.00 2015-06-14 17:28:31.000 165 12561.52 178.65 54627.47 88888.00 2015-06-14 17:28:31.125 165 12561.42 178.62 54627.45 88888.00 2015-06-14 17:28:31.250 165 12561.38 178.57 54627.45 88888.00 2015-06-14 17:28:31.375 165 12561.40 178.55 54627.45 88888.00 2015-06-14 17:28:31.500 165 12561.35 178.62 54627.45 88888.00 2015-06-14 17:28:31.625 165 12561.30 178.65 54627.45 88888.00 2015-06-14 17:28:31.750 165 12561.25 178.60 54627.47 88888.00 2015-06-14 17:28:31.875 165 12561.15 178.57 54627.47 88888.00 2015-06-14 17:28:32.000 165 12561.15 178.57 54627.50 88888.00 2015-06-14 17:28:32.125 165 12561.15 178.60 54627.53 88888.00 2015-06-14 17:28:32.250 165 12561.08 178.50 54627.55 88888.00 2015-06-14 17:28:32.375 165 12561.05 178.55 54627.55 88888.00 2015-06-14 17:28:32.500 165 12561.05 178.55 54627.57 88888.00 2015-06-14 17:28:32.625 165 12561.02 178.53 54627.55 88888.00 2015-06-14 17:28:32.750 165 12560.90 178.50 54627.55 88888.00 2015-06-14 17:28:32.875 165 12560.90 178.47 54627.57 88888.00 2015-06-14 17:28:33.000 165 12560.98 178.47 54627.57 88888.00 2015-06-14 17:28:33.125 165 12560.88 178.47 54627.60 88888.00 2015-06-14 17:28:33.250 165 12560.73 178.50 54627.65 88888.00 2015-06-14 17:28:33.375 165 12560.75 178.53 54627.68 88888.00 2015-06-14 17:28:33.500 165 12560.73 178.47 54627.65 88888.00 2015-06-14 17:28:33.625 165 12560.73 178.45 54627.62 88888.00 2015-06-14 17:28:33.750 165 12560.73 178.47 54627.68 88888.00 2015-06-14 17:28:33.875 165 12560.73 178.45 54627.70 88888.00 2015-06-14 17:28:34.000 165 12560.70 178.43 54627.68 88888.00 2015-06-14 17:28:34.125 165 12560.62 178.43 54627.70 88888.00 2015-06-14 17:28:34.250 165 12560.50 178.40 54627.72 88888.00 2015-06-14 17:28:34.375 165 12560.50 178.43 54627.72 88888.00 2015-06-14 17:28:34.500 165 12560.50 178.43 54627.72 88888.00 2015-06-14 17:28:34.625 165 12560.48 178.40 54627.75 88888.00 2015-06-14 17:28:34.750 165 12560.40 178.35 54627.78 88888.00 2015-06-14 17:28:34.875 165 12560.33 178.35 54627.75 88888.00 2015-06-14 17:28:35.000 165 12560.33 178.35 54627.78 88888.00 2015-06-14 17:28:35.125 165 12560.40 178.35 54627.78 88888.00 2015-06-14 17:28:35.250 165 12560.40 178.35 54627.80 88888.00 2015-06-14 17:28:35.375 165 12560.33 178.38 54627.82 88888.00 2015-06-14 17:28:35.500 165 12560.20 178.35 54627.80 88888.00 2015-06-14 17:28:35.625 165 12560.15 178.32 54627.82 88888.00 2015-06-14 17:28:35.750 165 12560.12 178.32 54627.82 88888.00 2015-06-14 17:28:35.875 165 12560.10 178.30 54627.85 88888.00 2015-06-14 17:28:36.000 165 12560.10 178.32 54627.88 88888.00 2015-06-14 17:28:36.125 165 12560.05 178.30 54627.88 88888.00 2015-06-14 17:28:36.250 165 12560.00 178.28 54627.90 88888.00 2015-06-14 17:28:36.375 165 12560.00 178.30 54627.93 88888.00 2015-06-14 17:28:36.500 165 12559.98 178.25 54627.90 88888.00 2015-06-14 17:28:36.625 165 12559.92 178.20 54627.88 88888.00 2015-06-14 17:28:36.750 165 12559.90 178.20 54627.93 88888.00 2015-06-14 17:28:36.875 165 12559.90 178.20 54627.95 88888.00 2015-06-14 17:28:37.000 165 12559.92 178.18 54627.95 88888.00 2015-06-14 17:28:37.125 165 12559.90 178.18 54627.95 88888.00 2015-06-14 17:28:37.250 165 12559.80 178.12 54627.93 88888.00 2015-06-14 17:28:37.375 165 12559.77 178.10 54627.95 88888.00 2015-06-14 17:28:37.500 165 12559.75 178.10 54628.00 88888.00 2015-06-14 17:28:37.625 165 12559.83 178.10 54628.00 88888.00 2015-06-14 17:28:37.750 165 12559.80 178.07 54628.00 88888.00 2015-06-14 17:28:37.875 165 12559.75 178.05 54628.00 88888.00 2015-06-14 17:28:38.000 165 12559.70 178.05 54628.00 88888.00 2015-06-14 17:28:38.125 165 12559.65 178.07 54628.03 88888.00 2015-06-14 17:28:38.250 165 12559.60 178.00 54628.05 88888.00 2015-06-14 17:28:38.375 165 12559.62 178.00 54628.05 88888.00 2015-06-14 17:28:38.500 165 12559.67 178.00 54628.07 88888.00 2015-06-14 17:28:38.625 165 12559.67 177.97 54628.05 88888.00 2015-06-14 17:28:38.750 165 12559.73 177.95 54628.05 88888.00 2015-06-14 17:28:38.875 165 12559.67 177.90 54628.07 88888.00 2015-06-14 17:28:39.000 165 12559.62 177.85 54628.07 88888.00 2015-06-14 17:28:39.125 165 12559.52 177.82 54628.10 88888.00 2015-06-14 17:28:39.250 165 12559.42 177.78 54628.12 88888.00 2015-06-14 17:28:39.375 165 12559.55 177.78 54628.12 88888.00 2015-06-14 17:28:39.500 165 12559.55 177.75 54628.10 88888.00 2015-06-14 17:28:39.625 165 12559.48 177.70 54628.12 88888.00 2015-06-14 17:28:39.750 165 12559.40 177.70 54628.12 88888.00 2015-06-14 17:28:39.875 165 12559.42 177.72 54628.15 88888.00 2015-06-14 17:28:40.000 165 12559.45 177.70 54628.18 88888.00 2015-06-14 17:28:40.125 165 12559.42 177.68 54628.18 88888.00 2015-06-14 17:28:40.250 165 12559.33 177.62 54628.20 88888.00 2015-06-14 17:28:40.375 165 12559.33 177.65 54628.20 88888.00 2015-06-14 17:28:40.500 165 12559.38 177.62 54628.20 88888.00 2015-06-14 17:28:40.625 165 12559.48 177.57 54628.22 88888.00 2015-06-14 17:28:40.750 165 12559.40 177.55 54628.25 88888.00 2015-06-14 17:28:40.875 165 12559.40 177.53 54628.22 88888.00 2015-06-14 17:28:41.000 165 12559.42 177.50 54628.22 88888.00 2015-06-14 17:28:41.125 165 12559.42 177.50 54628.25 88888.00 2015-06-14 17:28:41.250 165 12559.40 177.45 54628.25 88888.00 2015-06-14 17:28:41.375 165 12559.33 177.43 54628.25 88888.00 2015-06-14 17:28:41.500 165 12559.33 177.40 54628.28 88888.00 2015-06-14 17:28:41.625 165 12559.35 177.38 54628.28 88888.00 2015-06-14 17:28:41.750 165 12559.42 177.32 54628.28 88888.00 2015-06-14 17:28:41.875 165 12559.40 177.30 54628.25 88888.00 2015-06-14 17:28:42.000 165 12559.38 177.25 54628.25 88888.00 2015-06-14 17:28:42.125 165 12559.33 177.25 54628.28 88888.00 2015-06-14 17:28:42.250 165 12559.33 177.22 54628.28 88888.00 2015-06-14 17:28:42.375 165 12559.40 177.22 54628.28 88888.00 2015-06-14 17:28:42.500 165 12559.45 177.20 54628.25 88888.00 2015-06-14 17:28:42.625 165 12559.45 177.20 54628.25 88888.00 2015-06-14 17:28:42.750 165 12559.42 177.15 54628.28 88888.00 2015-06-14 17:28:42.875 165 12559.45 177.15 54628.28 88888.00 2015-06-14 17:28:43.000 165 12559.48 177.15 54628.28 88888.00 2015-06-14 17:28:43.125 165 12559.58 177.12 54628.30 88888.00 2015-06-14 17:28:43.250 165 12559.58 177.10 54628.30 88888.00 2015-06-14 17:28:43.375 165 12559.60 177.10 54628.30 88888.00 2015-06-14 17:28:43.500 165 12559.58 177.07 54628.25 88888.00 2015-06-14 17:28:43.625 165 12559.55 177.03 54628.22 88888.00 2015-06-14 17:28:43.750 165 12559.58 177.00 54628.22 88888.00 2015-06-14 17:28:43.875 165 12559.62 176.97 54628.22 88888.00 2015-06-14 17:28:44.000 165 12559.60 176.97 54628.22 88888.00 2015-06-14 17:28:44.125 165 12559.62 176.95 54628.22 88888.00 2015-06-14 17:28:44.250 165 12559.67 176.95 54628.25 88888.00 2015-06-14 17:28:44.375 165 12559.77 176.95 54628.28 88888.00 2015-06-14 17:28:44.500 165 12559.80 176.95 54628.25 88888.00 2015-06-14 17:28:44.625 165 12559.70 176.90 54628.25 88888.00 2015-06-14 17:28:44.750 165 12559.75 176.88 54628.28 88888.00 2015-06-14 17:28:44.875 165 12559.80 176.85 54628.25 88888.00 2015-06-14 17:28:45.000 165 12559.80 176.82 54628.22 88888.00 2015-06-14 17:28:45.125 165 12559.85 176.82 54628.22 88888.00 2015-06-14 17:28:45.250 165 12559.88 176.80 54628.22 88888.00 2015-06-14 17:28:45.375 165 12559.88 176.82 54628.20 88888.00 2015-06-14 17:28:45.500 165 12559.85 176.78 54628.18 88888.00 2015-06-14 17:28:45.625 165 12559.88 176.80 54628.18 88888.00 2015-06-14 17:28:45.750 165 12559.85 176.78 54628.15 88888.00 2015-06-14 17:28:45.875 165 12559.88 176.78 54628.18 88888.00 2015-06-14 17:28:46.000 165 12559.95 176.72 54628.20 88888.00 2015-06-14 17:28:46.125 165 12560.02 176.75 54628.18 88888.00 2015-06-14 17:28:46.250 165 12559.98 176.68 54628.20 88888.00 2015-06-14 17:28:46.375 165 12559.98 176.70 54628.18 88888.00 2015-06-14 17:28:46.500 165 12560.02 176.70 54628.20 88888.00 2015-06-14 17:28:46.625 165 12560.08 176.65 54628.18 88888.00 2015-06-14 17:28:46.750 165 12560.12 176.60 54628.12 88888.00 2015-06-14 17:28:46.875 165 12560.10 176.62 54628.18 88888.00 2015-06-14 17:28:47.000 165 12560.10 176.60 54628.15 88888.00 2015-06-14 17:28:47.125 165 12560.12 176.62 54628.20 88888.00 2015-06-14 17:28:47.250 165 12560.10 176.57 54628.18 88888.00 2015-06-14 17:28:47.375 165 12560.12 176.55 54628.15 88888.00 2015-06-14 17:28:47.500 165 12560.10 176.55 54628.12 88888.00 2015-06-14 17:28:47.625 165 12560.12 176.50 54628.10 88888.00 2015-06-14 17:28:47.750 165 12560.23 176.47 54628.12 88888.00 2015-06-14 17:28:47.875 165 12560.27 176.47 54628.12 88888.00 2015-06-14 17:28:48.000 165 12560.27 176.43 54628.12 88888.00 2015-06-14 17:28:48.125 165 12560.30 176.43 54628.12 88888.00 2015-06-14 17:28:48.250 165 12560.30 176.40 54628.12 88888.00 2015-06-14 17:28:48.375 165 12560.33 176.40 54628.12 88888.00 2015-06-14 17:28:48.500 165 12560.30 176.40 54628.15 88888.00 2015-06-14 17:28:48.625 165 12560.27 176.32 54628.15 88888.00 2015-06-14 17:28:48.750 165 12560.27 176.30 54628.18 88888.00 2015-06-14 17:28:48.875 165 12560.25 176.25 54628.18 88888.00 2015-06-14 17:28:49.000 165 12560.30 176.25 54628.15 88888.00 2015-06-14 17:28:49.125 165 12560.27 176.22 54628.20 88888.00 2015-06-14 17:28:49.250 165 12560.23 176.15 54628.18 88888.00 2015-06-14 17:28:49.375 165 12560.30 176.12 54628.18 88888.00 2015-06-14 17:28:49.500 165 12560.27 176.10 54628.18 88888.00 2015-06-14 17:28:49.625 165 12560.23 176.05 54628.18 88888.00 2015-06-14 17:28:49.750 165 12560.23 176.03 54628.20 88888.00 2015-06-14 17:28:49.875 165 12560.17 175.97 54628.20 88888.00 2015-06-14 17:28:50.000 165 12560.20 176.00 54628.20 88888.00 2015-06-14 17:28:50.125 165 12560.17 175.95 54628.20 88888.00 2015-06-14 17:28:50.250 165 12560.17 175.93 54628.22 88888.00 2015-06-14 17:28:50.375 165 12560.23 175.88 54628.20 88888.00 2015-06-14 17:28:50.500 165 12560.23 175.88 54628.20 88888.00 2015-06-14 17:28:50.625 165 12560.23 175.82 54628.20 88888.00 2015-06-14 17:28:50.750 165 12560.23 175.80 54628.22 88888.00 2015-06-14 17:28:50.875 165 12560.20 175.72 54628.22 88888.00 2015-06-14 17:28:51.000 165 12560.20 175.68 54628.22 88888.00 2015-06-14 17:28:51.125 165 12560.15 175.65 54628.25 88888.00 2015-06-14 17:28:51.250 165 12560.02 175.60 54628.28 88888.00 2015-06-14 17:28:51.375 165 12559.98 175.60 54628.32 88888.00 2015-06-14 17:28:51.500 165 12559.98 175.60 54628.32 88888.00 2015-06-14 17:28:51.625 165 12560.02 175.55 54628.30 88888.00 2015-06-14 17:28:51.750 165 12560.00 175.47 54628.30 88888.00 2015-06-14 17:28:51.875 165 12559.95 175.45 54628.32 88888.00 2015-06-14 17:28:52.000 165 12559.92 175.40 54628.30 88888.00 2015-06-14 17:28:52.125 165 12559.92 175.38 54628.35 88888.00 2015-06-14 17:28:52.250 165 12559.83 175.32 54628.40 88888.00 2015-06-14 17:28:52.375 165 12559.85 175.32 54628.38 88888.00 2015-06-14 17:28:52.500 165 12559.83 175.30 54628.38 88888.00 2015-06-14 17:28:52.625 165 12559.80 175.30 54628.40 88888.00 2015-06-14 17:28:52.750 165 12559.75 175.28 54628.43 88888.00 2015-06-14 17:28:52.875 165 12559.70 175.25 54628.45 88888.00 2015-06-14 17:28:53.000 165 12559.67 175.20 54628.43 88888.00 2015-06-14 17:28:53.125 165 12559.65 175.20 54628.43 88888.00 2015-06-14 17:28:53.250 165 12559.55 175.15 54628.43 88888.00 2015-06-14 17:28:53.375 165 12559.60 175.15 54628.45 88888.00 2015-06-14 17:28:53.500 165 12559.58 175.15 54628.43 88888.00 2015-06-14 17:28:53.625 165 12559.50 175.12 54628.43 88888.00 2015-06-14 17:28:53.750 165 12559.52 175.12 54628.47 88888.00 2015-06-14 17:28:53.875 165 12559.60 175.10 54628.47 88888.00 2015-06-14 17:28:54.000 165 12559.58 175.07 54628.47 88888.00 2015-06-14 17:28:54.125 165 12559.55 175.07 54628.47 88888.00 2015-06-14 17:28:54.250 165 12559.48 175.03 54628.50 88888.00 2015-06-14 17:28:54.375 165 12559.45 175.00 54628.53 88888.00 2015-06-14 17:28:54.500 165 12559.45 175.00 54628.53 88888.00 2015-06-14 17:28:54.625 165 12559.40 174.97 54628.50 88888.00 2015-06-14 17:28:54.750 165 12559.33 174.95 54628.50 88888.00 2015-06-14 17:28:54.875 165 12559.38 174.97 54628.53 88888.00 2015-06-14 17:28:55.000 165 12559.42 174.95 54628.53 88888.00 2015-06-14 17:28:55.125 165 12559.48 174.93 54628.53 88888.00 2015-06-14 17:28:55.250 165 12559.45 174.90 54628.53 88888.00 2015-06-14 17:28:55.375 165 12559.50 174.93 54628.53 88888.00 2015-06-14 17:28:55.500 165 12559.38 174.95 54628.55 88888.00 2015-06-14 17:28:55.625 165 12559.30 174.93 54628.57 88888.00 2015-06-14 17:28:55.750 165 12559.38 174.93 54628.60 88888.00 2015-06-14 17:28:55.875 165 12559.35 174.95 54628.65 88888.00 2015-06-14 17:28:56.000 165 12559.38 174.93 54628.62 88888.00 2015-06-14 17:28:56.125 165 12559.35 174.88 54628.62 88888.00 2015-06-14 17:28:56.250 165 12559.27 174.82 54628.62 88888.00 2015-06-14 17:28:56.375 165 12559.23 174.85 54628.62 88888.00 2015-06-14 17:28:56.500 165 12559.25 174.85 54628.65 88888.00 2015-06-14 17:28:56.625 165 12559.25 174.85 54628.62 88888.00 2015-06-14 17:28:56.750 165 12559.20 174.85 54628.62 88888.00 2015-06-14 17:28:56.875 165 12559.20 174.80 54628.60 88888.00 2015-06-14 17:28:57.000 165 12559.17 174.80 54628.60 88888.00 2015-06-14 17:28:57.125 165 12559.20 174.82 54628.65 88888.00 2015-06-14 17:28:57.250 165 12559.15 174.82 54628.68 88888.00 2015-06-14 17:28:57.375 165 12559.15 174.85 54628.65 88888.00 2015-06-14 17:28:57.500 165 12559.08 174.80 54628.62 88888.00 2015-06-14 17:28:57.625 165 12559.05 174.78 54628.62 88888.00 2015-06-14 17:28:57.750 165 12559.05 174.82 54628.68 88888.00 2015-06-14 17:28:57.875 165 12559.05 174.88 54628.68 88888.00 2015-06-14 17:28:58.000 165 12559.08 174.85 54628.68 88888.00 2015-06-14 17:28:58.125 165 12559.02 174.82 54628.68 88888.00 2015-06-14 17:28:58.250 165 12558.92 174.75 54628.68 88888.00 2015-06-14 17:28:58.375 165 12558.92 174.82 54628.70 88888.00 2015-06-14 17:28:58.500 165 12558.92 174.85 54628.70 88888.00 2015-06-14 17:28:58.625 165 12558.88 174.85 54628.68 88888.00 2015-06-14 17:28:58.750 165 12558.92 174.85 54628.68 88888.00 2015-06-14 17:28:58.875 165 12558.95 174.85 54628.68 88888.00 2015-06-14 17:28:59.000 165 12558.92 174.88 54628.68 88888.00 2015-06-14 17:28:59.125 165 12558.88 174.85 54628.68 88888.00 2015-06-14 17:28:59.250 165 12558.88 174.85 54628.72 88888.00 2015-06-14 17:28:59.375 165 12558.92 174.88 54628.70 88888.00 2015-06-14 17:28:59.500 165 12558.92 174.90 54628.72 88888.00 2015-06-14 17:28:59.625 165 12558.88 174.90 54628.70 88888.00 2015-06-14 17:28:59.750 165 12558.77 174.90 54628.70 88888.00 2015-06-14 17:28:59.875 165 12558.80 174.93 54628.68 88888.00 2015-06-14 17:29:00.000 165 12558.77 174.90 54628.70 88888.00 2015-06-14 17:29:00.125 165 12558.70 174.90 54628.70 88888.00 2015-06-14 17:29:00.250 165 12558.62 174.88 54628.70 88888.00 2015-06-14 17:29:00.375 165 12558.67 174.95 54628.70 88888.00 2015-06-14 17:29:00.500 165 12558.70 174.93 54628.70 88888.00 2015-06-14 17:29:00.625 165 12558.62 174.90 54628.72 88888.00 2015-06-14 17:29:00.750 165 12558.58 174.90 54628.75 88888.00 2015-06-14 17:29:00.875 165 12558.52 174.95 54628.72 88888.00 2015-06-14 17:29:01.000 165 12558.50 174.95 54628.70 88888.00 2015-06-14 17:29:01.125 165 12558.48 174.95 54628.72 88888.00 2015-06-14 17:29:01.250 165 12558.38 174.93 54628.75 88888.00 2015-06-14 17:29:01.375 165 12558.38 174.88 54628.72 88888.00 2015-06-14 17:29:01.500 165 12558.38 174.93 54628.78 88888.00 2015-06-14 17:29:01.625 165 12558.38 174.93 54628.78 88888.00 2015-06-14 17:29:01.750 165 12558.35 174.95 54628.75 88888.00 2015-06-14 17:29:01.875 165 12558.30 174.95 54628.75 88888.00 2015-06-14 17:29:02.000 165 12558.27 174.93 54628.75 88888.00 2015-06-14 17:29:02.125 165 12558.27 174.97 54628.78 88888.00 2015-06-14 17:29:02.250 165 12558.23 174.97 54628.80 88888.00 2015-06-14 17:29:02.375 165 12558.20 174.97 54628.80 88888.00 2015-06-14 17:29:02.500 165 12558.12 175.00 54628.80 88888.00 2015-06-14 17:29:02.625 165 12558.10 175.00 54628.78 88888.00 2015-06-14 17:29:02.750 165 12558.08 174.97 54628.78 88888.00 2015-06-14 17:29:02.875 165 12558.02 174.95 54628.78 88888.00 2015-06-14 17:29:03.000 165 12558.02 174.97 54628.80 88888.00 2015-06-14 17:29:03.125 165 12557.95 175.00 54628.80 88888.00 2015-06-14 17:29:03.250 165 12557.85 175.00 54628.82 88888.00 2015-06-14 17:29:03.375 165 12557.88 175.00 54628.82 88888.00 2015-06-14 17:29:03.500 165 12557.85 174.95 54628.82 88888.00 2015-06-14 17:29:03.625 165 12557.77 174.93 54628.80 88888.00 2015-06-14 17:29:03.750 165 12557.70 174.97 54628.82 88888.00 2015-06-14 17:29:03.875 165 12557.60 175.00 54628.85 88888.00 2015-06-14 17:29:04.000 165 12557.62 175.00 54628.85 88888.00 2015-06-14 17:29:04.125 165 12557.62 174.95 54628.82 88888.00 2015-06-14 17:29:04.250 165 12557.60 174.90 54628.85 88888.00 2015-06-14 17:29:04.375 165 12557.60 174.93 54628.88 88888.00 2015-06-14 17:29:04.500 165 12557.55 174.95 54628.88 88888.00 2015-06-14 17:29:04.625 165 12557.52 174.95 54628.88 88888.00 2015-06-14 17:29:04.750 165 12557.52 174.95 54628.88 88888.00 2015-06-14 17:29:04.875 165 12557.50 174.90 54628.90 88888.00 2015-06-14 17:29:05.000 165 12557.42 174.88 54628.90 88888.00 2015-06-14 17:29:05.125 165 12557.45 174.85 54628.90 88888.00 2015-06-14 17:29:05.250 165 12557.48 174.85 54628.93 88888.00 2015-06-14 17:29:05.375 165 12557.48 174.85 54628.95 88888.00 2015-06-14 17:29:05.500 165 12557.40 174.85 54628.93 88888.00 2015-06-14 17:29:05.625 165 12557.33 174.80 54628.90 88888.00 2015-06-14 17:29:05.750 165 12557.33 174.78 54628.90 88888.00 2015-06-14 17:29:05.875 165 12557.35 174.80 54628.90 88888.00 2015-06-14 17:29:06.000 165 12557.33 174.80 54628.90 88888.00 2015-06-14 17:29:06.125 165 12557.30 174.78 54628.93 88888.00 2015-06-14 17:29:06.250 165 12557.25 174.72 54628.93 88888.00 2015-06-14 17:29:06.375 165 12557.25 174.75 54628.93 88888.00 2015-06-14 17:29:06.500 165 12557.23 174.75 54628.95 88888.00 2015-06-14 17:29:06.625 165 12557.17 174.72 54628.95 88888.00 2015-06-14 17:29:06.750 165 12557.15 174.65 54629.00 88888.00 2015-06-14 17:29:06.875 165 12557.12 174.62 54628.95 88888.00 2015-06-14 17:29:07.000 165 12557.10 174.60 54628.90 88888.00 2015-06-14 17:29:07.125 165 12557.08 174.60 54628.95 88888.00 2015-06-14 17:29:07.250 165 12557.02 174.57 54628.97 88888.00 2015-06-14 17:29:07.375 165 12557.05 174.55 54628.97 88888.00 2015-06-14 17:29:07.500 165 12557.08 174.53 54629.00 88888.00 2015-06-14 17:29:07.625 165 12557.05 174.50 54629.00 88888.00 2015-06-14 17:29:07.750 165 12557.05 174.47 54629.00 88888.00 2015-06-14 17:29:07.875 165 12557.00 174.47 54628.97 88888.00 2015-06-14 17:29:08.000 165 12556.95 174.45 54628.97 88888.00 2015-06-14 17:29:08.125 165 12556.95 174.43 54628.97 88888.00 2015-06-14 17:29:08.250 165 12556.90 174.40 54629.00 88888.00 2015-06-14 17:29:08.375 165 12556.95 174.45 54629.03 88888.00 2015-06-14 17:29:08.500 165 12556.95 174.43 54629.03 88888.00 2015-06-14 17:29:08.625 165 12556.90 174.40 54629.03 88888.00 2015-06-14 17:29:08.750 165 12556.85 174.40 54629.05 88888.00 2015-06-14 17:29:08.875 165 12556.83 174.40 54629.05 88888.00 2015-06-14 17:29:09.000 165 12556.88 174.38 54629.07 88888.00 2015-06-14 17:29:09.125 165 12556.83 174.32 54629.07 88888.00 2015-06-14 17:29:09.250 165 12556.77 174.30 54629.07 88888.00 2015-06-14 17:29:09.375 165 12556.77 174.32 54629.07 88888.00 2015-06-14 17:29:09.500 165 12556.77 174.32 54629.10 88888.00 2015-06-14 17:29:09.625 165 12556.75 174.30 54629.10 88888.00 2015-06-14 17:29:09.750 165 12556.77 174.28 54629.07 88888.00 2015-06-14 17:29:09.875 165 12556.77 174.25 54629.05 88888.00 2015-06-14 17:29:10.000 165 12556.77 174.22 54629.05 88888.00 2015-06-14 17:29:10.125 165 12556.75 174.22 54629.07 88888.00 2015-06-14 17:29:10.250 165 12556.70 174.20 54629.10 88888.00 2015-06-14 17:29:10.375 165 12556.70 174.22 54629.12 88888.00 2015-06-14 17:29:10.500 165 12556.67 174.22 54629.10 88888.00 2015-06-14 17:29:10.625 165 12556.58 174.20 54629.10 88888.00 2015-06-14 17:29:10.750 165 12556.55 174.20 54629.10 88888.00 2015-06-14 17:29:10.875 165 12556.52 174.20 54629.10 88888.00 2015-06-14 17:29:11.000 165 12556.52 174.20 54629.12 88888.00 2015-06-14 17:29:11.125 165 12556.58 174.20 54629.15 88888.00 2015-06-14 17:29:11.250 165 12556.55 174.18 54629.18 88888.00 2015-06-14 17:29:11.375 165 12556.55 174.15 54629.15 88888.00 2015-06-14 17:29:11.500 165 12556.52 174.18 54629.12 88888.00 2015-06-14 17:29:11.625 165 12556.48 174.15 54629.15 88888.00 2015-06-14 17:29:11.750 165 12556.42 174.15 54629.15 88888.00 2015-06-14 17:29:11.875 165 12556.42 174.15 54629.15 88888.00 2015-06-14 17:29:12.000 165 12556.40 174.15 54629.12 88888.00 2015-06-14 17:29:12.125 165 12556.42 174.18 54629.12 88888.00 2015-06-14 17:29:12.250 165 12556.45 174.15 54629.15 88888.00 2015-06-14 17:29:12.375 165 12556.45 174.20 54629.18 88888.00 2015-06-14 17:29:12.500 165 12556.42 174.22 54629.15 88888.00 2015-06-14 17:29:12.625 165 12556.42 174.20 54629.12 88888.00 2015-06-14 17:29:12.750 165 12556.45 174.22 54629.15 88888.00 2015-06-14 17:29:12.875 165 12556.42 174.22 54629.15 88888.00 2015-06-14 17:29:13.000 165 12556.38 174.25 54629.15 88888.00 2015-06-14 17:29:13.125 165 12556.38 174.25 54629.15 88888.00 2015-06-14 17:29:13.250 165 12556.35 174.25 54629.15 88888.00 2015-06-14 17:29:13.375 165 12556.35 174.28 54629.15 88888.00 2015-06-14 17:29:13.500 165 12556.30 174.28 54629.15 88888.00 2015-06-14 17:29:13.625 165 12556.30 174.30 54629.15 88888.00 2015-06-14 17:29:13.750 165 12556.25 174.32 54629.18 88888.00 2015-06-14 17:29:13.875 165 12556.23 174.35 54629.18 88888.00 2015-06-14 17:29:14.000 165 12556.23 174.38 54629.18 88888.00 2015-06-14 17:29:14.125 165 12556.20 174.40 54629.20 88888.00 2015-06-14 17:29:14.250 165 12556.20 174.43 54629.18 88888.00 2015-06-14 17:29:14.375 165 12556.15 174.43 54629.12 88888.00 2015-06-14 17:29:14.500 165 12556.10 174.43 54629.15 88888.00 2015-06-14 17:29:14.625 165 12556.12 174.47 54629.18 88888.00 2015-06-14 17:29:14.750 165 12556.17 174.55 54629.18 88888.00 2015-06-14 17:29:14.875 165 12556.17 174.57 54629.12 88888.00 2015-06-14 17:29:15.000 165 12556.08 174.57 54629.12 88888.00 2015-06-14 17:29:15.125 165 12556.00 174.57 54629.15 88888.00 2015-06-14 17:29:15.250 165 12556.00 174.60 54629.15 88888.00 2015-06-14 17:29:15.375 165 12556.10 174.65 54629.15 88888.00 2015-06-14 17:29:15.500 165 12556.08 174.68 54629.15 88888.00 2015-06-14 17:29:15.625 165 12556.02 174.70 54629.15 88888.00 2015-06-14 17:29:15.750 165 12555.92 174.72 54629.18 88888.00 2015-06-14 17:29:15.875 165 12555.95 174.72 54629.15 88888.00 2015-06-14 17:29:16.000 165 12556.00 174.75 54629.18 88888.00 2015-06-14 17:29:16.125 165 12556.00 174.82 54629.15 88888.00 2015-06-14 17:29:16.250 165 12555.95 174.85 54629.15 88888.00 2015-06-14 17:29:16.375 165 12555.98 174.88 54629.12 88888.00 2015-06-14 17:29:16.500 165 12556.00 174.88 54629.15 88888.00 2015-06-14 17:29:16.625 165 12555.92 174.93 54629.15 88888.00 2015-06-14 17:29:16.750 165 12555.90 174.95 54629.12 88888.00 2015-06-14 17:29:16.875 165 12555.85 174.95 54629.10 88888.00 2015-06-14 17:29:17.000 165 12555.88 174.97 54629.10 88888.00 2015-06-14 17:29:17.125 165 12555.85 174.97 54629.10 88888.00 2015-06-14 17:29:17.250 165 12555.80 174.95 54629.12 88888.00 2015-06-14 17:29:17.375 165 12555.80 175.00 54629.12 88888.00 2015-06-14 17:29:17.500 165 12555.77 175.03 54629.12 88888.00 2015-06-14 17:29:17.625 165 12555.75 175.05 54629.12 88888.00 2015-06-14 17:29:17.750 165 12555.70 175.07 54629.15 88888.00 2015-06-14 17:29:17.875 165 12555.73 175.10 54629.12 88888.00 2015-06-14 17:29:18.000 165 12555.73 175.10 54629.12 88888.00 2015-06-14 17:29:18.125 165 12555.62 175.07 54629.12 88888.00 2015-06-14 17:29:18.250 165 12555.55 175.05 54629.12 88888.00 2015-06-14 17:29:18.375 165 12555.58 175.07 54629.10 88888.00 2015-06-14 17:29:18.500 165 12555.52 175.12 54629.12 88888.00 2015-06-14 17:29:18.625 165 12555.48 175.15 54629.15 88888.00 2015-06-14 17:29:18.750 165 12555.45 175.12 54629.15 88888.00 2015-06-14 17:29:18.875 165 12555.40 175.12 54629.12 88888.00 2015-06-14 17:29:19.000 165 12555.40 175.12 54629.10 88888.00 2015-06-14 17:29:19.125 165 12555.35 175.12 54629.12 88888.00 2015-06-14 17:29:19.250 165 12555.27 175.10 54629.15 88888.00 2015-06-14 17:29:19.375 165 12555.27 175.15 54629.15 88888.00 2015-06-14 17:29:19.500 165 12555.27 175.10 54629.15 88888.00 2015-06-14 17:29:19.625 165 12555.23 175.10 54629.12 88888.00 2015-06-14 17:29:19.750 165 12555.23 175.12 54629.18 88888.00 2015-06-14 17:29:19.875 165 12555.25 175.12 54629.15 88888.00 2015-06-14 17:29:20.000 165 12555.17 175.10 54629.12 88888.00 2015-06-14 17:29:20.125 165 12555.12 175.12 54629.12 88888.00 2015-06-14 17:29:20.250 165 12555.10 175.12 54629.18 88888.00 2015-06-14 17:29:20.375 165 12555.08 175.10 54629.18 88888.00 2015-06-14 17:29:20.500 165 12555.00 175.07 54629.18 88888.00 2015-06-14 17:29:20.625 165 12554.98 175.05 54629.15 88888.00 2015-06-14 17:29:20.750 165 12554.90 175.05 54629.15 88888.00 2015-06-14 17:29:20.875 165 12554.85 175.05 54629.18 88888.00 2015-06-14 17:29:21.000 165 12554.88 175.05 54629.18 88888.00 2015-06-14 17:29:21.125 165 12554.83 175.03 54629.15 88888.00 2015-06-14 17:29:21.250 165 12554.77 174.97 54629.18 88888.00 2015-06-14 17:29:21.375 165 12554.77 174.97 54629.18 88888.00 2015-06-14 17:29:21.500 165 12554.73 174.97 54629.18 88888.00 2015-06-14 17:29:21.625 165 12554.70 174.93 54629.18 88888.00 2015-06-14 17:29:21.750 165 12554.67 174.90 54629.18 88888.00 2015-06-14 17:29:21.875 165 12554.62 174.88 54629.20 88888.00 2015-06-14 17:29:22.000 165 12554.62 174.85 54629.18 88888.00 2015-06-14 17:29:22.125 165 12554.62 174.82 54629.20 88888.00 2015-06-14 17:29:22.250 165 12554.55 174.78 54629.20 88888.00 2015-06-14 17:29:22.375 165 12554.55 174.75 54629.18 88888.00 2015-06-14 17:29:22.500 165 12554.50 174.75 54629.20 88888.00 2015-06-14 17:29:22.625 165 12554.48 174.75 54629.20 88888.00 2015-06-14 17:29:22.750 165 12554.52 174.72 54629.20 88888.00 2015-06-14 17:29:22.875 165 12554.45 174.70 54629.20 88888.00 2015-06-14 17:29:23.000 165 12554.38 174.68 54629.20 88888.00 2015-06-14 17:29:23.125 165 12554.30 174.65 54629.22 88888.00 2015-06-14 17:29:23.250 165 12554.33 174.60 54629.22 88888.00 2015-06-14 17:29:23.375 165 12554.30 174.57 54629.20 88888.00 2015-06-14 17:29:23.500 165 12554.23 174.55 54629.22 88888.00 2015-06-14 17:29:23.625 165 12554.17 174.55 54629.25 88888.00 2015-06-14 17:29:23.750 165 12554.17 174.55 54629.25 88888.00 2015-06-14 17:29:23.875 165 12554.15 174.53 54629.25 88888.00 2015-06-14 17:29:24.000 165 12554.15 174.47 54629.22 88888.00 2015-06-14 17:29:24.125 165 12554.10 174.43 54629.25 88888.00 2015-06-14 17:29:24.250 165 12554.00 174.40 54629.25 88888.00 2015-06-14 17:29:24.375 165 12554.00 174.40 54629.25 88888.00 2015-06-14 17:29:24.500 165 12554.02 174.40 54629.28 88888.00 2015-06-14 17:29:24.625 165 12554.02 174.38 54629.28 88888.00 2015-06-14 17:29:24.750 165 12553.98 174.35 54629.28 88888.00 2015-06-14 17:29:24.875 165 12553.92 174.35 54629.28 88888.00 2015-06-14 17:29:25.000 165 12553.83 174.35 54629.28 88888.00 2015-06-14 17:29:25.125 165 12553.73 174.32 54629.30 88888.00 2015-06-14 17:29:25.250 165 12553.77 174.30 54629.28 88888.00 2015-06-14 17:29:25.375 165 12553.83 174.30 54629.30 88888.00 2015-06-14 17:29:25.500 165 12553.80 174.28 54629.28 88888.00 2015-06-14 17:29:25.625 165 12553.73 174.28 54629.25 88888.00 2015-06-14 17:29:25.750 165 12553.70 174.25 54629.28 88888.00 2015-06-14 17:29:25.875 165 12553.62 174.25 54629.28 88888.00 2015-06-14 17:29:26.000 165 12553.58 174.25 54629.30 88888.00 2015-06-14 17:29:26.125 165 12553.55 174.25 54629.32 88888.00 2015-06-14 17:29:26.250 165 12553.50 174.22 54629.32 88888.00 2015-06-14 17:29:26.375 165 12553.55 174.18 54629.28 88888.00 2015-06-14 17:29:26.500 165 12553.58 174.18 54629.28 88888.00 2015-06-14 17:29:26.625 165 12553.60 174.20 54629.32 88888.00 2015-06-14 17:29:26.750 165 12553.55 174.22 54629.32 88888.00 2015-06-14 17:29:26.875 165 12553.50 174.20 54629.30 88888.00 2015-06-14 17:29:27.000 165 12553.48 174.20 54629.28 88888.00 2015-06-14 17:29:27.125 165 12553.45 174.20 54629.30 88888.00 2015-06-14 17:29:27.250 165 12553.45 174.15 54629.32 88888.00 2015-06-14 17:29:27.375 165 12553.50 174.18 54629.30 88888.00 2015-06-14 17:29:27.500 165 12553.52 174.20 54629.30 88888.00 2015-06-14 17:29:27.625 165 12553.38 174.20 54629.30 88888.00 2015-06-14 17:29:27.750 165 12553.23 174.20 54629.30 88888.00 2015-06-14 17:29:27.875 165 12553.25 174.22 54629.30 88888.00 2015-06-14 17:29:28.000 165 12553.33 174.22 54629.28 88888.00 2015-06-14 17:29:28.125 165 12553.30 174.22 54629.28 88888.00 2015-06-14 17:29:28.250 165 12553.25 174.22 54629.30 88888.00 2015-06-14 17:29:28.375 165 12553.27 174.22 54629.30 88888.00 2015-06-14 17:29:28.500 165 12553.25 174.25 54629.28 88888.00 2015-06-14 17:29:28.625 165 12553.23 174.25 54629.28 88888.00 2015-06-14 17:29:28.750 165 12553.25 174.22 54629.30 88888.00 2015-06-14 17:29:28.875 165 12553.30 174.25 54629.30 88888.00 2015-06-14 17:29:29.000 165 12553.30 174.28 54629.25 88888.00 2015-06-14 17:29:29.125 165 12553.30 174.30 54629.28 88888.00 2015-06-14 17:29:29.250 165 12553.27 174.30 54629.30 88888.00 2015-06-14 17:29:29.375 165 12553.35 174.32 54629.28 88888.00 2015-06-14 17:29:29.500 165 12553.30 174.32 54629.25 88888.00 2015-06-14 17:29:29.625 165 12553.23 174.32 54629.25 88888.00 2015-06-14 17:29:29.750 165 12553.33 174.35 54629.25 88888.00 2015-06-14 17:29:29.875 165 12553.33 174.38 54629.25 88888.00 2015-06-14 17:29:30.000 165 12553.30 174.43 54629.25 88888.00 2015-06-14 17:29:30.125 165 12553.30 174.40 54629.22 88888.00 2015-06-14 17:29:30.250 165 12553.27 174.38 54629.22 88888.00 2015-06-14 17:29:30.375 165 12553.27 174.40 54629.22 88888.00 2015-06-14 17:29:30.500 165 12553.33 174.43 54629.25 88888.00 2015-06-14 17:29:30.625 165 12553.33 174.47 54629.25 88888.00 2015-06-14 17:29:30.750 165 12553.30 174.47 54629.22 88888.00 2015-06-14 17:29:30.875 165 12553.30 174.45 54629.20 88888.00 2015-06-14 17:29:31.000 165 12553.27 174.47 54629.20 88888.00 2015-06-14 17:29:31.125 165 12553.27 174.47 54629.18 88888.00 2015-06-14 17:29:31.250 165 12553.27 174.50 54629.22 88888.00 2015-06-14 17:29:31.375 165 12553.35 174.55 54629.22 88888.00 2015-06-14 17:29:31.500 165 12553.35 174.53 54629.20 88888.00 2015-06-14 17:29:31.625 165 12553.38 174.55 54629.20 88888.00 2015-06-14 17:29:31.750 165 12553.45 174.60 54629.18 88888.00 2015-06-14 17:29:31.875 165 12553.40 174.57 54629.20 88888.00 2015-06-14 17:29:32.000 165 12553.35 174.55 54629.15 88888.00 2015-06-14 17:29:32.125 165 12553.35 174.57 54629.15 88888.00 2015-06-14 17:29:32.250 165 12553.38 174.57 54629.15 88888.00 2015-06-14 17:29:32.375 165 12553.42 174.62 54629.15 88888.00 2015-06-14 17:29:32.500 165 12553.42 174.65 54629.15 88888.00 2015-06-14 17:29:32.625 165 12553.45 174.65 54629.12 88888.00 2015-06-14 17:29:32.750 165 12553.48 174.68 54629.10 88888.00 2015-06-14 17:29:32.875 165 12553.50 174.70 54629.10 88888.00 2015-06-14 17:29:33.000 165 12553.48 174.68 54629.12 88888.00 2015-06-14 17:29:33.125 165 12553.40 174.70 54629.12 88888.00 2015-06-14 17:29:33.250 165 12553.35 174.70 54629.12 88888.00 2015-06-14 17:29:33.375 165 12553.45 174.70 54629.12 88888.00 2015-06-14 17:29:33.500 165 12553.48 174.70 54629.10 88888.00 2015-06-14 17:29:33.625 165 12553.45 174.68 54629.07 88888.00 2015-06-14 17:29:33.750 165 12553.42 174.72 54629.05 88888.00 2015-06-14 17:29:33.875 165 12553.38 174.75 54629.05 88888.00 2015-06-14 17:29:34.000 165 12553.38 174.75 54629.05 88888.00 2015-06-14 17:29:34.125 165 12553.42 174.75 54629.05 88888.00 2015-06-14 17:29:34.250 165 12553.35 174.72 54629.07 88888.00 2015-06-14 17:29:34.375 165 12553.33 174.75 54629.05 88888.00 2015-06-14 17:29:34.500 165 12553.30 174.80 54629.07 88888.00 2015-06-14 17:29:34.625 165 12553.30 174.85 54629.05 88888.00 2015-06-14 17:29:34.750 165 12553.30 174.85 54629.05 88888.00 2015-06-14 17:29:34.875 165 12553.33 174.82 54629.03 88888.00 2015-06-14 17:29:35.000 165 12553.35 174.85 54629.00 88888.00 2015-06-14 17:29:35.125 165 12553.33 174.88 54629.05 88888.00 2015-06-14 17:29:35.250 165 12553.27 174.88 54629.05 88888.00 2015-06-14 17:29:35.375 165 12553.23 174.88 54629.03 88888.00 2015-06-14 17:29:35.500 165 12553.17 174.88 54629.03 88888.00 2015-06-14 17:29:35.625 165 12553.17 174.88 54629.00 88888.00 2015-06-14 17:29:35.750 165 12553.20 174.93 54629.03 88888.00 2015-06-14 17:29:35.875 165 12553.23 174.90 54629.00 88888.00 2015-06-14 17:29:36.000 165 12553.30 174.90 54629.03 88888.00 2015-06-14 17:29:36.125 165 12553.25 174.88 54629.00 88888.00 2015-06-14 17:29:36.250 165 12553.10 174.88 54628.97 88888.00 2015-06-14 17:29:36.375 165 12553.12 174.85 54628.97 88888.00 2015-06-14 17:29:36.500 165 12553.12 174.88 54628.97 88888.00 2015-06-14 17:29:36.625 165 12553.12 174.90 54629.00 88888.00 2015-06-14 17:29:36.750 165 12553.12 174.93 54629.03 88888.00 2015-06-14 17:29:36.875 165 12553.05 174.93 54629.00 88888.00 2015-06-14 17:29:37.000 165 12553.00 174.90 54628.95 88888.00 2015-06-14 17:29:37.125 165 12552.95 174.90 54628.97 88888.00 2015-06-14 17:29:37.250 165 12552.90 174.90 54628.97 88888.00 2015-06-14 17:29:37.375 165 12552.88 174.88 54628.95 88888.00 2015-06-14 17:29:37.500 165 12552.83 174.90 54628.95 88888.00 2015-06-14 17:29:37.625 165 12552.77 174.88 54628.95 88888.00 2015-06-14 17:29:37.750 165 12552.75 174.88 54628.93 88888.00 2015-06-14 17:29:37.875 165 12552.77 174.85 54628.95 88888.00 2015-06-14 17:29:38.000 165 12552.77 174.82 54628.95 88888.00 2015-06-14 17:29:38.125 165 12552.70 174.82 54628.95 88888.00 2015-06-14 17:29:38.250 165 12552.62 174.82 54628.95 88888.00 2015-06-14 17:29:38.375 165 12552.70 174.88 54628.97 88888.00 2015-06-14 17:29:38.500 165 12552.67 174.82 54628.97 88888.00 2015-06-14 17:29:38.625 165 12552.60 174.80 54628.93 88888.00 2015-06-14 17:29:38.750 165 12552.55 174.80 54628.90 88888.00 2015-06-14 17:29:38.875 165 12552.50 174.80 54628.93 88888.00 2015-06-14 17:29:39.000 165 12552.45 174.78 54628.90 88888.00 2015-06-14 17:29:39.125 165 12552.48 174.75 54628.93 88888.00 2015-06-14 17:29:39.250 165 12552.42 174.75 54628.93 88888.00 2015-06-14 17:29:39.375 165 12552.42 174.78 54628.93 88888.00 2015-06-14 17:29:39.500 165 12552.35 174.75 54628.93 88888.00 2015-06-14 17:29:39.625 165 12552.27 174.70 54628.93 88888.00 2015-06-14 17:29:39.750 165 12552.25 174.70 54628.93 88888.00 2015-06-14 17:29:39.875 165 12552.25 174.70 54628.95 88888.00 2015-06-14 17:29:40.000 165 12552.25 174.68 54628.95 88888.00 2015-06-14 17:29:40.125 165 12552.20 174.65 54628.97 88888.00 2015-06-14 17:29:40.250 165 12552.05 174.60 54628.97 88888.00 2015-06-14 17:29:40.375 165 12551.98 174.60 54628.97 88888.00 2015-06-14 17:29:40.500 165 12551.95 174.60 54628.95 88888.00 2015-06-14 17:29:40.625 165 12551.92 174.55 54628.95 88888.00 2015-06-14 17:29:40.750 165 12551.92 174.53 54628.95 88888.00 2015-06-14 17:29:40.875 165 12551.92 174.53 54628.97 88888.00 2015-06-14 17:29:41.000 165 12551.88 174.50 54628.97 88888.00 2015-06-14 17:29:41.125 165 12551.77 174.45 54628.95 88888.00 2015-06-14 17:29:41.250 165 12551.73 174.40 54628.97 88888.00 2015-06-14 17:29:41.375 165 12551.77 174.40 54628.95 88888.00 2015-06-14 17:29:41.500 165 12551.70 174.38 54628.95 88888.00 2015-06-14 17:29:41.625 165 12551.62 174.35 54628.97 88888.00 2015-06-14 17:29:41.750 165 12551.58 174.30 54628.97 88888.00 2015-06-14 17:29:41.875 165 12551.58 174.28 54628.97 88888.00 2015-06-14 17:29:42.000 165 12551.55 174.28 54628.93 88888.00 2015-06-14 17:29:42.125 165 12551.38 174.28 54628.95 88888.00 2015-06-14 17:29:42.250 165 12551.35 174.22 54628.97 88888.00 2015-06-14 17:29:42.375 165 12551.38 174.20 54629.00 88888.00 2015-06-14 17:29:42.500 165 12551.33 174.20 54629.00 88888.00 2015-06-14 17:29:42.625 165 12551.30 174.20 54629.03 88888.00 2015-06-14 17:29:42.750 165 12551.33 174.15 54629.00 88888.00 2015-06-14 17:29:42.875 165 12551.30 174.10 54628.97 88888.00 2015-06-14 17:29:43.000 165 12551.23 174.07 54628.97 88888.00 2015-06-14 17:29:43.125 165 12551.15 174.03 54629.03 88888.00 2015-06-14 17:29:43.250 165 12551.10 174.00 54629.00 88888.00 2015-06-14 17:29:43.375 165 12551.12 173.97 54629.00 88888.00 2015-06-14 17:29:43.500 165 12551.15 173.97 54629.00 88888.00 2015-06-14 17:29:43.625 165 12551.05 173.97 54629.00 88888.00 2015-06-14 17:29:43.750 165 12551.02 173.97 54629.00 88888.00 2015-06-14 17:29:43.875 165 12551.05 173.97 54629.03 88888.00 2015-06-14 17:29:44.000 165 12550.95 173.93 54629.03 88888.00 2015-06-14 17:29:44.125 165 12550.85 173.88 54629.03 88888.00 2015-06-14 17:29:44.250 165 12550.80 173.80 54629.03 88888.00 2015-06-14 17:29:44.375 165 12550.83 173.78 54628.97 88888.00 2015-06-14 17:29:44.500 165 12550.83 173.78 54629.00 88888.00 2015-06-14 17:29:44.625 165 12550.88 173.78 54629.00 88888.00 2015-06-14 17:29:44.750 165 12550.83 173.75 54629.05 88888.00 2015-06-14 17:29:44.875 165 12550.80 173.72 54629.03 88888.00 2015-06-14 17:29:45.000 165 12550.85 173.68 54629.03 88888.00 2015-06-14 17:29:45.125 165 12550.85 173.68 54629.05 88888.00 2015-06-14 17:29:45.250 165 12550.73 173.68 54629.05 88888.00 2015-06-14 17:29:45.375 165 12550.65 173.65 54629.07 88888.00 2015-06-14 17:29:45.500 165 12550.60 173.62 54629.05 88888.00 2015-06-14 17:29:45.625 165 12550.65 173.60 54629.03 88888.00 2015-06-14 17:29:45.750 165 12550.62 173.60 54629.03 88888.00 2015-06-14 17:29:45.875 165 12550.60 173.57 54629.05 88888.00 2015-06-14 17:29:46.000 165 12550.62 173.57 54629.03 88888.00 2015-06-14 17:29:46.125 165 12550.58 173.55 54629.00 88888.00 2015-06-14 17:29:46.250 165 12550.52 173.50 54628.97 88888.00 2015-06-14 17:29:46.375 165 12550.55 173.50 54629.00 88888.00 2015-06-14 17:29:46.500 165 12550.52 173.53 54629.03 88888.00 2015-06-14 17:29:46.625 165 12550.52 173.53 54629.03 88888.00 2015-06-14 17:29:46.750 165 12550.55 173.50 54629.00 88888.00 2015-06-14 17:29:46.875 165 12550.55 173.45 54629.00 88888.00 2015-06-14 17:29:47.000 165 12550.55 173.43 54629.00 88888.00 2015-06-14 17:29:47.125 165 12550.52 173.40 54628.97 88888.00 2015-06-14 17:29:47.250 165 12550.50 173.38 54628.97 88888.00 2015-06-14 17:29:47.375 165 12550.52 173.38 54628.97 88888.00 2015-06-14 17:29:47.500 165 12550.52 173.43 54629.00 88888.00 2015-06-14 17:29:47.625 165 12550.55 173.43 54628.97 88888.00 2015-06-14 17:29:47.750 165 12550.55 173.40 54629.00 88888.00 2015-06-14 17:29:47.875 165 12550.50 173.40 54629.00 88888.00 2015-06-14 17:29:48.000 165 12550.45 173.40 54628.97 88888.00 2015-06-14 17:29:48.125 165 12550.45 173.40 54628.97 88888.00 2015-06-14 17:29:48.250 165 12550.50 173.38 54628.97 88888.00 2015-06-14 17:29:48.375 165 12550.58 173.38 54628.97 88888.00 2015-06-14 17:29:48.500 165 12550.55 173.35 54628.95 88888.00 2015-06-14 17:29:48.625 165 12550.50 173.38 54628.97 88888.00 2015-06-14 17:29:48.750 165 12550.50 173.40 54628.97 88888.00 2015-06-14 17:29:48.875 165 12550.50 173.43 54628.97 88888.00 2015-06-14 17:29:49.000 165 12550.50 173.43 54628.97 88888.00 2015-06-14 17:29:49.125 165 12550.50 173.40 54628.97 88888.00 2015-06-14 17:29:49.250 165 12550.58 173.40 54628.95 88888.00 2015-06-14 17:29:49.375 165 12550.60 173.40 54628.95 88888.00 2015-06-14 17:29:49.500 165 12550.55 173.40 54628.95 88888.00 2015-06-14 17:29:49.625 165 12550.50 173.43 54628.93 88888.00 2015-06-14 17:29:49.750 165 12550.50 173.43 54628.93 88888.00 2015-06-14 17:29:49.875 165 12550.50 173.40 54628.93 88888.00 2015-06-14 17:29:50.000 165 12550.50 173.40 54628.90 88888.00 2015-06-14 17:29:50.125 165 12550.50 173.45 54628.90 88888.00 2015-06-14 17:29:50.250 165 12550.52 173.43 54628.90 88888.00 2015-06-14 17:29:50.375 165 12550.58 173.45 54628.90 88888.00 2015-06-14 17:29:50.500 165 12550.58 173.47 54628.90 88888.00 2015-06-14 17:29:50.625 165 12550.50 173.50 54628.88 88888.00 2015-06-14 17:29:50.750 165 12550.42 173.53 54628.88 88888.00 2015-06-14 17:29:50.875 165 12550.40 173.57 54628.88 88888.00 2015-06-14 17:29:51.000 165 12550.42 173.57 54628.85 88888.00 2015-06-14 17:29:51.125 165 12550.42 173.60 54628.85 88888.00 2015-06-14 17:29:51.250 165 12550.42 173.60 54628.85 88888.00 2015-06-14 17:29:51.375 165 12550.48 173.60 54628.85 88888.00 2015-06-14 17:29:51.500 165 12550.52 173.62 54628.82 88888.00 2015-06-14 17:29:51.625 165 12550.55 173.65 54628.82 88888.00 2015-06-14 17:29:51.750 165 12550.55 173.68 54628.82 88888.00 2015-06-14 17:29:51.875 165 12550.52 173.70 54628.82 88888.00 2015-06-14 17:29:52.000 165 12550.48 173.72 54628.80 88888.00 2015-06-14 17:29:52.125 165 12550.50 173.75 54628.80 88888.00 2015-06-14 17:29:52.250 165 12550.52 173.75 54628.80 88888.00 2015-06-14 17:29:52.375 165 12550.52 173.80 54628.80 88888.00 2015-06-14 17:29:52.500 165 12550.55 173.88 54628.78 88888.00 2015-06-14 17:29:52.625 165 12550.48 173.88 54628.78 88888.00 2015-06-14 17:29:52.750 165 12550.42 173.90 54628.78 88888.00 2015-06-14 17:29:52.875 165 12550.42 173.93 54628.78 88888.00 2015-06-14 17:29:53.000 165 12550.42 173.97 54628.78 88888.00 2015-06-14 17:29:53.125 165 12550.40 174.03 54628.78 88888.00 2015-06-14 17:29:53.250 165 12550.40 174.05 54628.75 88888.00 2015-06-14 17:29:53.375 165 12550.40 174.07 54628.75 88888.00 2015-06-14 17:29:53.500 165 12550.38 174.10 54628.72 88888.00 2015-06-14 17:29:53.625 165 12550.38 174.15 54628.72 88888.00 2015-06-14 17:29:53.750 165 12550.40 174.22 54628.75 88888.00 2015-06-14 17:29:53.875 165 12550.40 174.22 54628.75 88888.00 2015-06-14 17:29:54.000 165 12550.35 174.22 54628.70 88888.00 2015-06-14 17:29:54.125 165 12550.30 174.30 54628.70 88888.00 2015-06-14 17:29:54.250 165 12550.20 174.32 54628.68 88888.00 2015-06-14 17:29:54.375 165 12550.23 174.38 54628.68 88888.00 2015-06-14 17:29:54.500 165 12550.30 174.40 54628.65 88888.00 2015-06-14 17:29:54.625 165 12550.27 174.45 54628.65 88888.00 2015-06-14 17:29:54.750 165 12550.17 174.50 54628.65 88888.00 2015-06-14 17:29:54.875 165 12550.17 174.53 54628.62 88888.00 2015-06-14 17:29:55.000 165 12550.23 174.53 54628.60 88888.00 2015-06-14 17:29:55.125 165 12550.23 174.60 54628.60 88888.00 2015-06-14 17:29:55.250 165 12550.17 174.62 54628.60 88888.00 2015-06-14 17:29:55.375 165 12550.17 174.68 54628.57 88888.00 2015-06-14 17:29:55.500 165 12550.15 174.65 54628.53 88888.00 2015-06-14 17:29:55.625 165 12550.17 174.68 54628.53 88888.00 2015-06-14 17:29:55.750 165 12550.10 174.75 54628.53 88888.00 2015-06-14 17:29:55.875 165 12550.00 174.80 54628.55 88888.00 2015-06-14 17:29:56.000 165 12549.98 174.80 54628.53 88888.00 2015-06-14 17:29:56.125 165 12549.98 174.82 54628.55 88888.00 2015-06-14 17:29:56.250 165 12550.02 174.82 54628.55 88888.00 2015-06-14 17:29:56.375 165 12550.05 174.85 54628.53 88888.00 2015-06-14 17:29:56.500 165 12550.02 174.93 54628.53 88888.00 2015-06-14 17:29:56.625 165 12549.92 174.93 54628.50 88888.00 2015-06-14 17:29:56.750 165 12549.88 174.95 54628.50 88888.00 2015-06-14 17:29:56.875 165 12549.92 174.95 54628.50 88888.00 2015-06-14 17:29:57.000 165 12549.90 174.95 54628.50 88888.00 2015-06-14 17:29:57.125 165 12549.83 175.00 54628.50 88888.00 2015-06-14 17:29:57.250 165 12549.73 175.00 54628.50 88888.00 2015-06-14 17:29:57.375 165 12549.73 175.05 54628.50 88888.00 2015-06-14 17:29:57.500 165 12549.70 175.05 54628.53 88888.00 2015-06-14 17:29:57.625 165 12549.75 175.07 54628.53 88888.00 2015-06-14 17:29:57.750 165 12549.67 175.10 54628.50 88888.00 2015-06-14 17:29:57.875 165 12549.60 175.10 54628.50 88888.00 2015-06-14 17:29:58.000 165 12549.58 175.07 54628.50 88888.00 2015-06-14 17:29:58.125 165 12549.48 175.07 54628.50 88888.00 2015-06-14 17:29:58.250 165 12549.42 175.12 54628.50 88888.00 2015-06-14 17:29:58.375 165 12549.45 175.12 54628.50 88888.00 2015-06-14 17:29:58.500 165 12549.40 175.12 54628.47 88888.00 2015-06-14 17:29:58.625 165 12549.42 175.10 54628.45 88888.00 2015-06-14 17:29:58.750 165 12549.40 175.10 54628.45 88888.00 2015-06-14 17:29:58.875 165 12549.38 175.10 54628.43 88888.00 2015-06-14 17:29:59.000 165 12549.35 175.12 54628.43 88888.00 2015-06-14 17:29:59.125 165 12549.30 175.12 54628.43 88888.00 2015-06-14 17:29:59.250 165 12549.17 175.07 54628.43 88888.00 2015-06-14 17:29:59.375 165 12549.10 175.10 54628.43 88888.00 2015-06-14 17:29:59.500 165 12549.12 175.12 54628.47 88888.00 2015-06-14 17:29:59.625 165 12549.17 175.10 54628.47 88888.00 2015-06-14 17:29:59.750 165 12549.20 175.07 54628.43 88888.00 2015-06-14 17:29:59.875 165 12549.12 175.07 54628.45 88888.00 2015-06-14 17:30:00.000 165 12549.08 175.07 54628.43 88888.00 2015-06-14 17:30:00.125 165 12549.08 175.10 54628.45 88888.00 2015-06-14 17:30:00.250 165 12549.00 175.07 54628.43 88888.00 2015-06-14 17:30:00.375 165 12548.98 175.07 54628.43 88888.00 2015-06-14 17:30:00.500 165 12548.95 175.07 54628.45 88888.00 2015-06-14 17:30:00.625 165 12548.92 175.05 54628.45 88888.00 2015-06-14 17:30:00.750 165 12548.92 175.03 54628.43 88888.00 2015-06-14 17:30:00.875 165 12548.85 175.03 54628.43 88888.00 2015-06-14 17:30:01.000 165 12548.83 175.00 54628.43 88888.00 2015-06-14 17:30:01.125 165 12548.85 175.00 54628.43 88888.00 2015-06-14 17:30:01.250 165 12548.90 175.00 54628.43 88888.00 2015-06-14 17:30:01.375 165 12548.88 175.00 54628.45 88888.00 2015-06-14 17:30:01.500 165 12548.83 175.00 54628.47 88888.00 2015-06-14 17:30:01.625 165 12548.75 174.97 54628.45 88888.00 2015-06-14 17:30:01.750 165 12548.77 174.93 54628.45 88888.00 2015-06-14 17:30:01.875 165 12548.77 174.93 54628.45 88888.00 2015-06-14 17:30:02.000 165 12548.75 174.93 54628.45 88888.00 2015-06-14 17:30:02.125 165 12548.75 174.93 54628.45 88888.00 2015-06-14 17:30:02.250 165 12548.73 174.85 54628.45 88888.00 2015-06-14 17:30:02.375 165 12548.67 174.82 54628.45 88888.00 2015-06-14 17:30:02.500 165 12548.67 174.82 54628.43 88888.00 2015-06-14 17:30:02.625 165 12548.65 174.82 54628.43 88888.00 2015-06-14 17:30:02.750 165 12548.67 174.80 54628.45 88888.00 2015-06-14 17:30:02.875 165 12548.65 174.75 54628.45 88888.00 2015-06-14 17:30:03.000 165 12548.65 174.72 54628.43 88888.00 2015-06-14 17:30:03.125 165 12548.62 174.68 54628.43 88888.00 2015-06-14 17:30:03.250 165 12548.62 174.68 54628.45 88888.00 2015-06-14 17:30:03.375 165 12548.60 174.68 54628.40 88888.00 2015-06-14 17:30:03.500 165 12548.62 174.65 54628.40 88888.00 2015-06-14 17:30:03.625 165 12548.70 174.62 54628.38 88888.00 2015-06-14 17:30:03.750 165 12548.62 174.62 54628.40 88888.00 2015-06-14 17:30:03.875 165 12548.52 174.57 54628.40 88888.00 2015-06-14 17:30:04.000 165 12548.50 174.53 54628.38 88888.00 2015-06-14 17:30:04.125 165 12548.55 174.53 54628.40 88888.00 2015-06-14 17:30:04.250 165 12548.52 174.50 54628.43 88888.00 2015-06-14 17:30:04.375 165 12548.45 174.47 54628.40 88888.00 2015-06-14 17:30:04.500 165 12548.45 174.45 54628.40 88888.00 2015-06-14 17:30:04.625 165 12548.52 174.43 54628.35 88888.00 2015-06-14 17:30:04.750 165 12548.60 174.43 54628.38 88888.00 2015-06-14 17:30:04.875 165 12548.62 174.40 54628.40 88888.00 2015-06-14 17:30:05.000 165 12548.55 174.38 54628.35 88888.00 2015-06-14 17:30:05.125 165 12548.52 174.38 54628.38 88888.00 2015-06-14 17:30:05.250 165 12548.50 174.38 54628.38 88888.00 2015-06-14 17:30:05.375 165 12548.52 174.38 54628.38 88888.00 2015-06-14 17:30:05.500 165 12548.50 174.35 54628.38 88888.00 2015-06-14 17:30:05.625 165 12548.50 174.30 54628.35 88888.00 2015-06-14 17:30:05.750 165 12548.55 174.25 54628.32 88888.00 2015-06-14 17:30:05.875 165 12548.55 174.25 54628.32 88888.00 2015-06-14 17:30:06.000 165 12548.55 174.20 54628.32 88888.00 2015-06-14 17:30:06.125 165 12548.60 174.18 54628.30 88888.00 2015-06-14 17:30:06.250 165 12548.58 174.15 54628.30 88888.00 2015-06-14 17:30:06.375 165 12548.60 174.15 54628.30 88888.00 2015-06-14 17:30:06.500 165 12548.65 174.15 54628.28 88888.00 2015-06-14 17:30:06.625 165 12548.62 174.15 54628.25 88888.00 2015-06-14 17:30:06.750 165 12548.62 174.15 54628.25 88888.00 2015-06-14 17:30:06.875 165 12548.67 174.15 54628.28 88888.00 2015-06-14 17:30:07.000 165 12548.73 174.12 54628.25 88888.00 2015-06-14 17:30:07.125 165 12548.75 174.10 54628.22 88888.00 2015-06-14 17:30:07.250 165 12548.80 174.10 54628.25 88888.00 2015-06-14 17:30:07.375 165 12548.83 174.10 54628.22 88888.00 2015-06-14 17:30:07.500 165 12548.88 174.07 54628.25 88888.00 2015-06-14 17:30:07.625 165 12548.92 174.07 54628.22 88888.00 2015-06-14 17:30:07.750 165 12548.92 174.05 54628.22 88888.00 2015-06-14 17:30:07.875 165 12548.90 174.05 54628.20 88888.00 2015-06-14 17:30:08.000 165 12549.00 174.07 54628.18 88888.00 2015-06-14 17:30:08.125 165 12549.05 174.07 54628.18 88888.00 2015-06-14 17:30:08.250 165 12549.02 174.05 54628.15 88888.00 2015-06-14 17:30:08.375 165 12549.00 174.03 54628.15 88888.00 2015-06-14 17:30:08.500 165 12549.05 174.05 54628.12 88888.00 2015-06-14 17:30:08.625 165 12549.05 174.07 54628.12 88888.00 2015-06-14 17:30:08.750 165 12549.10 174.10 54628.10 88888.00 2015-06-14 17:30:08.875 165 12549.10 174.07 54628.10 88888.00 2015-06-14 17:30:09.000 165 12549.17 174.07 54628.07 88888.00 2015-06-14 17:30:09.125 165 12549.17 174.10 54628.07 88888.00 2015-06-14 17:30:09.250 165 12549.17 174.12 54628.10 88888.00 2015-06-14 17:30:09.375 165 12549.27 174.15 54628.07 88888.00 2015-06-14 17:30:09.500 165 12549.25 174.15 54628.05 88888.00 2015-06-14 17:30:09.625 165 12549.20 174.15 54628.03 88888.00 2015-06-14 17:30:09.750 165 12549.17 174.18 54628.00 88888.00 2015-06-14 17:30:09.875 165 12549.25 174.22 54627.97 88888.00 2015-06-14 17:30:10.000 165 12549.33 174.22 54628.00 88888.00 2015-06-14 17:30:10.125 165 12549.35 174.28 54628.00 88888.00 2015-06-14 17:30:10.250 165 12549.30 174.22 54627.97 88888.00 2015-06-14 17:30:10.375 165 12549.33 174.25 54627.97 88888.00 2015-06-14 17:30:10.500 165 12549.35 174.28 54627.95 88888.00 2015-06-14 17:30:10.625 165 12549.33 174.32 54627.95 88888.00 2015-06-14 17:30:10.750 165 12549.35 174.38 54627.93 88888.00 2015-06-14 17:30:10.875 165 12549.38 174.38 54627.90 88888.00 2015-06-14 17:30:11.000 165 12549.40 174.40 54627.88 88888.00 2015-06-14 17:30:11.125 165 12549.48 174.45 54627.88 88888.00 2015-06-14 17:30:11.250 165 12549.45 174.45 54627.90 88888.00 2015-06-14 17:30:11.375 165 12549.48 174.47 54627.88 88888.00 2015-06-14 17:30:11.500 165 12549.42 174.47 54627.85 88888.00 2015-06-14 17:30:11.625 165 12549.42 174.50 54627.80 88888.00 2015-06-14 17:30:11.750 165 12549.50 174.55 54627.80 88888.00 2015-06-14 17:30:11.875 165 12549.58 174.55 54627.80 88888.00 2015-06-14 17:30:12.000 165 12549.58 174.55 54627.78 88888.00 2015-06-14 17:30:12.125 165 12549.58 174.60 54627.75 88888.00 2015-06-14 17:30:12.250 165 12549.55 174.60 54627.75 88888.00 2015-06-14 17:30:12.375 165 12549.55 174.65 54627.72 88888.00 2015-06-14 17:30:12.500 165 12549.52 174.70 54627.72 88888.00 2015-06-14 17:30:12.625 165 12549.55 174.75 54627.72 88888.00 2015-06-14 17:30:12.750 165 12549.50 174.78 54627.70 88888.00 2015-06-14 17:30:12.875 165 12549.45 174.78 54627.70 88888.00 2015-06-14 17:30:13.000 165 12549.45 174.85 54627.70 88888.00 2015-06-14 17:30:13.125 165 12549.48 174.88 54627.68 88888.00 2015-06-14 17:30:13.250 165 12549.42 174.90 54627.65 88888.00 2015-06-14 17:30:13.375 165 12549.40 174.93 54627.62 88888.00 2015-06-14 17:30:13.500 165 12549.40 174.93 54627.65 88888.00 2015-06-14 17:30:13.625 165 12549.38 174.97 54627.62 88888.00 2015-06-14 17:30:13.750 165 12549.40 175.03 54627.62 88888.00 2015-06-14 17:30:13.875 165 12549.33 175.05 54627.60 88888.00 2015-06-14 17:30:14.000 165 12549.27 175.05 54627.57 88888.00 2015-06-14 17:30:14.125 165 12549.25 175.07 54627.57 88888.00 2015-06-14 17:30:14.250 165 12549.30 175.12 54627.57 88888.00 2015-06-14 17:30:14.375 165 12549.30 175.15 54627.55 88888.00 2015-06-14 17:30:14.500 165 12549.27 175.20 54627.55 88888.00 2015-06-14 17:30:14.625 165 12549.30 175.22 54627.53 88888.00 2015-06-14 17:30:14.750 165 12549.30 175.28 54627.53 88888.00 2015-06-14 17:30:14.875 165 12549.33 175.28 54627.55 88888.00 2015-06-14 17:30:15.000 165 12549.35 175.30 54627.57 88888.00 2015-06-14 17:30:15.125 165 12549.27 175.35 54627.55 88888.00 2015-06-14 17:30:15.250 165 12549.10 175.35 54627.55 88888.00 2015-06-14 17:30:15.375 165 12549.08 175.40 54627.55 88888.00 2015-06-14 17:30:15.500 165 12549.05 175.38 54627.53 88888.00 2015-06-14 17:30:15.625 165 12549.02 175.43 54627.50 88888.00 2015-06-14 17:30:15.750 165 12549.00 175.47 54627.50 88888.00 2015-06-14 17:30:15.875 165 12548.95 175.47 54627.53 88888.00 2015-06-14 17:30:16.000 165 12548.88 175.53 54627.53 88888.00 2015-06-14 17:30:16.125 165 12548.85 175.53 54627.53 88888.00 2015-06-14 17:30:16.250 165 12548.73 175.50 54627.50 88888.00 2015-06-14 17:30:16.375 165 12548.73 175.55 54627.53 88888.00 2015-06-14 17:30:16.500 165 12548.73 175.60 54627.53 88888.00 2015-06-14 17:30:16.625 165 12548.73 175.60 54627.53 88888.00 2015-06-14 17:30:16.750 165 12548.65 175.60 54627.50 88888.00 2015-06-14 17:30:16.875 165 12548.60 175.57 54627.47 88888.00 2015-06-14 17:30:17.000 165 12548.62 175.62 54627.47 88888.00 2015-06-14 17:30:17.125 165 12548.55 175.65 54627.50 88888.00 2015-06-14 17:30:17.250 165 12548.35 175.60 54627.50 88888.00 2015-06-14 17:30:17.375 165 12548.33 175.65 54627.53 88888.00 2015-06-14 17:30:17.500 165 12548.33 175.65 54627.53 88888.00 2015-06-14 17:30:17.625 165 12548.25 175.68 54627.50 88888.00 2015-06-14 17:30:17.750 165 12548.20 175.68 54627.53 88888.00 2015-06-14 17:30:17.875 165 12548.17 175.70 54627.53 88888.00 2015-06-14 17:30:18.000 165 12548.17 175.68 54627.50 88888.00 2015-06-14 17:30:18.125 165 12548.17 175.70 54627.53 88888.00 2015-06-14 17:30:18.250 165 12548.15 175.70 54627.57 88888.00 2015-06-14 17:30:18.375 165 12548.02 175.70 54627.53 88888.00 2015-06-14 17:30:18.500 165 12547.95 175.70 54627.53 88888.00 2015-06-14 17:30:18.625 165 12547.88 175.68 54627.55 88888.00 2015-06-14 17:30:18.750 165 12547.83 175.68 54627.55 88888.00 2015-06-14 17:30:18.875 165 12547.77 175.70 54627.53 88888.00 2015-06-14 17:30:19.000 165 12547.67 175.68 54627.55 88888.00 2015-06-14 17:30:19.125 165 12547.65 175.68 54627.57 88888.00 2015-06-14 17:30:19.250 165 12547.60 175.62 54627.55 88888.00 2015-06-14 17:30:19.375 165 12547.60 175.62 54627.55 88888.00 2015-06-14 17:30:19.500 165 12547.52 175.65 54627.57 88888.00 2015-06-14 17:30:19.625 165 12547.48 175.65 54627.57 88888.00 2015-06-14 17:30:19.750 165 12547.40 175.65 54627.57 88888.00 2015-06-14 17:30:19.875 165 12547.45 175.57 54627.57 88888.00 2015-06-14 17:30:20.000 165 12547.45 175.57 54627.55 88888.00 2015-06-14 17:30:20.125 165 12547.45 175.57 54627.55 88888.00 2015-06-14 17:30:20.250 165 12547.40 175.50 54627.53 88888.00 2015-06-14 17:30:20.375 165 12547.38 175.50 54627.53 88888.00 2015-06-14 17:30:20.500 165 12547.35 175.53 54627.53 88888.00 2015-06-14 17:30:20.625 165 12547.30 175.47 54627.53 88888.00 2015-06-14 17:30:20.750 165 12547.23 175.43 54627.53 88888.00 2015-06-14 17:30:20.875 165 12547.23 175.45 54627.53 88888.00 2015-06-14 17:30:21.000 165 12547.23 175.45 54627.53 88888.00 2015-06-14 17:30:21.125 165 12547.15 175.45 54627.50 88888.00 2015-06-14 17:30:21.250 165 12547.15 175.43 54627.53 88888.00 2015-06-14 17:30:21.375 165 12547.15 175.38 54627.53 88888.00 2015-06-14 17:30:21.500 165 12547.12 175.38 54627.53 88888.00 2015-06-14 17:30:21.625 165 12547.15 175.35 54627.50 88888.00 2015-06-14 17:30:21.750 165 12547.12 175.32 54627.50 88888.00 2015-06-14 17:30:21.875 165 12547.02 175.32 54627.50 88888.00 2015-06-14 17:30:22.000 165 12546.98 175.28 54627.45 88888.00 2015-06-14 17:30:22.125 165 12547.00 175.28 54627.47 88888.00 2015-06-14 17:30:22.250 165 12546.98 175.25 54627.47 88888.00 2015-06-14 17:30:22.375 165 12547.00 175.28 54627.50 88888.00 2015-06-14 17:30:22.500 165 12546.95 175.25 54627.50 88888.00 2015-06-14 17:30:22.625 165 12547.05 175.22 54627.47 88888.00 2015-06-14 17:30:22.750 165 12547.08 175.20 54627.45 88888.00 2015-06-14 17:30:22.875 165 12547.08 175.20 54627.47 88888.00 2015-06-14 17:30:23.000 165 12547.02 175.18 54627.45 88888.00 2015-06-14 17:30:23.125 165 12547.05 175.12 54627.40 88888.00 2015-06-14 17:30:23.250 165 12547.08 175.12 54627.43 88888.00 2015-06-14 17:30:23.375 165 12547.12 175.15 54627.40 88888.00 2015-06-14 17:30:23.500 165 12547.17 175.12 54627.40 88888.00 2015-06-14 17:30:23.625 165 12547.20 175.12 54627.38 88888.00 2015-06-14 17:30:23.750 165 12547.15 175.07 54627.35 88888.00 2015-06-14 17:30:23.875 165 12547.23 175.10 54627.35 88888.00 2015-06-14 17:30:24.000 165 12547.27 175.10 54627.35 88888.00 2015-06-14 17:30:24.125 165 12547.25 175.10 54627.32 88888.00 2015-06-14 17:30:24.250 165 12547.25 175.03 54627.32 88888.00 2015-06-14 17:30:24.375 165 12547.38 175.03 54627.30 88888.00 2015-06-14 17:30:24.500 165 12547.42 175.05 54627.30 88888.00 2015-06-14 17:30:24.625 165 12547.48 175.03 54627.30 88888.00 2015-06-14 17:30:24.750 165 12547.40 175.03 54627.28 88888.00 2015-06-14 17:30:24.875 165 12547.42 175.03 54627.25 88888.00 2015-06-14 17:30:25.000 165 12547.50 175.03 54627.25 88888.00 2015-06-14 17:30:25.125 165 12547.55 175.03 54627.20 88888.00 2015-06-14 17:30:25.250 165 12547.62 175.00 54627.20 88888.00 2015-06-14 17:30:25.375 165 12547.73 175.00 54627.18 88888.00 2015-06-14 17:30:25.500 165 12547.85 175.00 54627.18 88888.00 2015-06-14 17:30:25.625 165 12547.90 175.03 54627.15 88888.00 2015-06-14 17:30:25.750 165 12547.88 175.00 54627.12 88888.00 2015-06-14 17:30:25.875 165 12547.88 175.00 54627.12 88888.00 2015-06-14 17:30:26.000 165 12547.92 175.03 54627.12 88888.00 2015-06-14 17:30:26.125 165 12548.05 175.03 54627.12 88888.00 2015-06-14 17:30:26.250 165 12548.10 175.03 54627.07 88888.00 2015-06-14 17:30:26.375 165 12548.15 175.03 54627.05 88888.00 2015-06-14 17:30:26.500 165 12548.25 175.03 54627.05 88888.00 2015-06-14 17:30:26.625 165 12548.35 175.07 54627.03 88888.00 2015-06-14 17:30:26.750 165 12548.45 175.03 54627.00 88888.00 2015-06-14 17:30:26.875 165 12548.52 175.05 54626.95 88888.00 2015-06-14 17:30:27.000 165 12548.55 175.03 54626.93 88888.00 2015-06-14 17:30:27.125 165 12548.65 175.00 54626.93 88888.00 2015-06-14 17:30:27.250 165 12548.73 175.00 54626.90 88888.00 2015-06-14 17:30:27.375 165 12548.80 175.05 54626.88 88888.00 2015-06-14 17:30:27.500 165 12548.88 175.07 54626.88 88888.00 2015-06-14 17:30:27.625 165 12548.92 175.07 54626.85 88888.00 2015-06-14 17:30:27.750 165 12548.98 175.05 54626.85 88888.00 2015-06-14 17:30:27.875 165 12549.08 175.05 54626.80 88888.00 2015-06-14 17:30:28.000 165 12549.15 175.07 54626.78 88888.00 2015-06-14 17:30:28.125 165 12549.20 175.07 54626.78 88888.00 2015-06-14 17:30:28.250 165 12549.25 175.05 54626.72 88888.00 2015-06-14 17:30:28.375 165 12549.38 175.07 54626.70 88888.00 2015-06-14 17:30:28.500 165 12549.45 175.10 54626.68 88888.00 2015-06-14 17:30:28.625 165 12549.52 175.12 54626.68 88888.00 2015-06-14 17:30:28.750 165 12549.58 175.12 54626.68 88888.00 2015-06-14 17:30:28.875 165 12549.62 175.12 54626.62 88888.00 2015-06-14 17:30:29.000 165 12549.70 175.12 54626.60 88888.00 2015-06-14 17:30:29.125 165 12549.77 175.10 54626.57 88888.00 2015-06-14 17:30:29.250 165 12549.88 175.15 54626.57 88888.00 2015-06-14 17:30:29.375 165 12549.92 175.12 54626.55 88888.00 2015-06-14 17:30:29.500 165 12549.98 175.12 54626.53 88888.00 2015-06-14 17:30:29.625 165 12550.05 175.10 54626.50 88888.00 2015-06-14 17:30:29.750 165 12550.17 175.15 54626.47 88888.00 2015-06-14 17:30:29.875 165 12550.25 175.20 54626.53 88888.00 2015-06-14 17:30:30.000 165 12550.30 175.20 54626.47 88888.00 2015-06-14 17:30:30.125 165 12550.35 175.18 54626.45 88888.00 2015-06-14 17:30:30.250 165 12550.45 175.15 54626.43 88888.00 2015-06-14 17:30:30.375 165 12550.52 175.18 54626.43 88888.00 2015-06-14 17:30:30.500 165 12550.62 175.22 54626.40 88888.00 2015-06-14 17:30:30.625 165 12550.60 175.25 54626.40 88888.00 2015-06-14 17:30:30.750 165 12550.65 175.25 54626.38 88888.00 2015-06-14 17:30:30.875 165 12550.70 175.28 54626.38 88888.00 2015-06-14 17:30:31.000 165 12550.75 175.28 54626.35 88888.00 2015-06-14 17:30:31.125 165 12550.75 175.25 54626.35 88888.00 2015-06-14 17:30:31.250 165 12550.80 175.28 54626.32 88888.00 2015-06-14 17:30:31.375 165 12550.85 175.30 54626.32 88888.00 2015-06-14 17:30:31.500 165 12550.88 175.30 54626.30 88888.00 2015-06-14 17:30:31.625 165 12550.92 175.32 54626.28 88888.00 2015-06-14 17:30:31.750 165 12550.90 175.32 54626.28 88888.00 2015-06-14 17:30:31.875 165 12550.83 175.35 54626.25 88888.00 2015-06-14 17:30:32.000 165 12550.83 175.32 54626.25 88888.00 2015-06-14 17:30:32.125 165 12550.85 175.32 54626.25 88888.00 2015-06-14 17:30:32.250 165 12550.88 175.32 54626.22 88888.00 2015-06-14 17:30:32.375 165 12550.92 175.35 54626.22 88888.00 2015-06-14 17:30:32.500 165 12550.92 175.32 54626.22 88888.00 2015-06-14 17:30:32.625 165 12550.92 175.35 54626.25 88888.00 2015-06-14 17:30:32.750 165 12550.88 175.38 54626.22 88888.00 2015-06-14 17:30:32.875 165 12550.88 175.38 54626.22 88888.00 2015-06-14 17:30:33.000 165 12550.88 175.32 54626.22 88888.00 2015-06-14 17:30:33.125 165 12550.88 175.35 54626.22 88888.00 2015-06-14 17:30:33.250 165 12550.77 175.38 54626.25 88888.00 2015-06-14 17:30:33.375 165 12550.73 175.40 54626.22 88888.00 2015-06-14 17:30:33.500 165 12550.65 175.38 54626.25 88888.00 2015-06-14 17:30:33.625 165 12550.60 175.38 54626.25 88888.00 2015-06-14 17:30:33.750 165 12550.60 175.35 54626.22 88888.00 2015-06-14 17:30:33.875 165 12550.60 175.40 54626.22 88888.00 2015-06-14 17:30:34.000 165 12550.60 175.38 54626.20 88888.00 2015-06-14 17:30:34.125 165 12550.58 175.38 54626.22 88888.00 2015-06-14 17:30:34.250 165 12550.55 175.38 54626.22 88888.00 2015-06-14 17:30:34.375 165 12550.52 175.40 54626.22 88888.00 2015-06-14 17:30:34.500 165 12550.48 175.38 54626.22 88888.00 2015-06-14 17:30:34.625 165 12550.42 175.38 54626.22 88888.00 2015-06-14 17:30:34.750 165 12550.38 175.35 54626.22 88888.00 2015-06-14 17:30:34.875 165 12550.38 175.38 54626.25 88888.00 2015-06-14 17:30:35.000 165 12550.35 175.38 54626.25 88888.00 2015-06-14 17:30:35.125 165 12550.25 175.35 54626.28 88888.00 2015-06-14 17:30:35.250 165 12550.20 175.32 54626.30 88888.00 2015-06-14 17:30:35.375 165 12550.23 175.35 54626.30 88888.00 2015-06-14 17:30:35.500 165 12550.17 175.35 54626.30 88888.00 2015-06-14 17:30:35.625 165 12550.12 175.35 54626.30 88888.00 2015-06-14 17:30:35.750 165 12550.00 175.30 54626.30 88888.00 2015-06-14 17:30:35.875 165 12549.95 175.28 54626.30 88888.00 2015-06-14 17:30:36.000 165 12549.92 175.32 54626.32 88888.00 2015-06-14 17:30:36.125 165 12549.83 175.30 54626.32 88888.00 2015-06-14 17:30:36.250 165 12549.73 175.30 54626.32 88888.00 2015-06-14 17:30:36.375 165 12549.65 175.30 54626.32 88888.00 2015-06-14 17:30:36.500 165 12549.58 175.28 54626.35 88888.00 2015-06-14 17:30:36.625 165 12549.50 175.28 54626.35 88888.00 2015-06-14 17:30:36.750 165 12549.40 175.25 54626.35 88888.00 2015-06-14 17:30:36.875 165 12549.35 175.28 54626.35 88888.00 2015-06-14 17:30:37.000 165 12549.30 175.22 54626.35 88888.00 2015-06-14 17:30:37.125 165 12549.27 175.22 54626.38 88888.00 2015-06-14 17:30:37.250 165 12549.20 175.20 54626.40 88888.00 2015-06-14 17:30:37.375 165 12549.12 175.20 54626.38 88888.00 2015-06-14 17:30:37.500 165 12549.05 175.22 54626.40 88888.00 2015-06-14 17:30:37.625 165 12549.00 175.20 54626.38 88888.00 2015-06-14 17:30:37.750 165 12548.95 175.20 54626.40 88888.00 2015-06-14 17:30:37.875 165 12548.90 175.20 54626.40 88888.00 2015-06-14 17:30:38.000 165 12548.90 175.18 54626.40 88888.00 2015-06-14 17:30:38.125 165 12548.77 175.18 54626.43 88888.00 2015-06-14 17:30:38.250 165 12548.58 175.15 54626.43 88888.00 2015-06-14 17:30:38.375 165 12548.52 175.12 54626.43 88888.00 2015-06-14 17:30:38.500 165 12548.52 175.15 54626.47 88888.00 2015-06-14 17:30:38.625 165 12548.55 175.15 54626.45 88888.00 2015-06-14 17:30:38.750 165 12548.48 175.15 54626.43 88888.00 2015-06-14 17:30:38.875 165 12548.38 175.15 54626.45 88888.00 2015-06-14 17:30:39.000 165 12548.30 175.12 54626.45 88888.00 2015-06-14 17:30:39.125 165 12548.35 175.15 54626.47 88888.00 2015-06-14 17:30:39.250 165 12548.33 175.12 54626.47 88888.00 2015-06-14 17:30:39.375 165 12548.27 175.15 54626.45 88888.00 2015-06-14 17:30:39.500 165 12548.17 175.12 54626.45 88888.00 2015-06-14 17:30:39.625 165 12548.12 175.12 54626.43 88888.00 2015-06-14 17:30:39.750 165 12548.12 175.12 54626.45 88888.00 2015-06-14 17:30:39.875 165 12548.12 175.10 54626.45 88888.00 2015-06-14 17:30:40.000 165 12548.10 175.07 54626.43 88888.00 2015-06-14 17:30:40.125 165 12548.05 175.10 54626.45 88888.00 2015-06-14 17:30:40.250 165 12548.05 175.12 54626.47 88888.00 2015-06-14 17:30:40.375 165 12548.05 175.15 54626.50 88888.00 2015-06-14 17:30:40.500 165 12548.02 175.15 54626.47 88888.00 2015-06-14 17:30:40.625 165 12547.98 175.15 54626.45 88888.00 2015-06-14 17:30:40.750 165 12547.98 175.15 54626.47 88888.00 2015-06-14 17:30:40.875 165 12547.98 175.15 54626.47 88888.00 2015-06-14 17:30:41.000 165 12548.00 175.15 54626.43 88888.00 2015-06-14 17:30:41.125 165 12548.00 175.12 54626.43 88888.00 2015-06-14 17:30:41.250 165 12547.95 175.12 54626.45 88888.00 2015-06-14 17:30:41.375 165 12548.00 175.12 54626.43 88888.00 2015-06-14 17:30:41.500 165 12547.98 175.12 54626.43 88888.00 2015-06-14 17:30:41.625 165 12547.98 175.15 54626.43 88888.00 2015-06-14 17:30:41.750 165 12548.00 175.18 54626.40 88888.00 2015-06-14 17:30:41.875 165 12547.98 175.20 54626.38 88888.00 2015-06-14 17:30:42.000 165 12547.98 175.18 54626.38 88888.00 2015-06-14 17:30:42.125 165 12547.95 175.20 54626.38 88888.00 2015-06-14 17:30:42.250 165 12547.95 175.25 54626.40 88888.00 2015-06-14 17:30:42.375 165 12548.05 175.25 54626.38 88888.00 2015-06-14 17:30:42.500 165 12548.00 175.22 54626.38 88888.00 2015-06-14 17:30:42.625 165 12548.00 175.22 54626.32 88888.00 2015-06-14 17:30:42.750 165 12548.05 175.22 54626.32 88888.00 2015-06-14 17:30:42.875 165 12548.15 175.30 54626.35 88888.00 2015-06-14 17:30:43.000 165 12548.15 175.32 54626.32 88888.00 2015-06-14 17:30:43.125 165 12548.12 175.28 54626.30 88888.00 2015-06-14 17:30:43.250 165 12548.15 175.28 54626.30 88888.00 2015-06-14 17:30:43.375 165 12548.27 175.32 54626.28 88888.00 2015-06-14 17:30:43.500 165 12548.33 175.32 54626.25 88888.00 2015-06-14 17:30:43.625 165 12548.30 175.32 54626.25 88888.00 2015-06-14 17:30:43.750 165 12548.35 175.38 54626.22 88888.00 2015-06-14 17:30:43.875 165 12548.38 175.43 54626.22 88888.00 2015-06-14 17:30:44.000 165 12548.40 175.40 54626.20 88888.00 2015-06-14 17:30:44.125 165 12548.48 175.43 54626.18 88888.00 2015-06-14 17:30:44.250 165 12548.48 175.43 54626.20 88888.00 2015-06-14 17:30:44.375 165 12548.58 175.45 54626.15 88888.00 2015-06-14 17:30:44.500 165 12548.60 175.47 54626.15 88888.00 2015-06-14 17:30:44.625 165 12548.60 175.47 54626.12 88888.00 2015-06-14 17:30:44.750 165 12548.65 175.50 54626.07 88888.00 2015-06-14 17:30:44.875 165 12548.67 175.47 54626.07 88888.00 2015-06-14 17:30:45.000 165 12548.75 175.53 54626.05 88888.00 2015-06-14 17:30:45.125 165 12548.88 175.57 54626.05 88888.00 2015-06-14 17:30:45.250 165 12548.92 175.57 54626.07 88888.00 2015-06-14 17:30:45.375 165 12548.95 175.57 54626.03 88888.00 2015-06-14 17:30:45.500 165 12549.00 175.60 54626.00 88888.00 2015-06-14 17:30:45.625 165 12549.02 175.62 54626.00 88888.00 2015-06-14 17:30:45.750 165 12549.02 175.70 54626.00 88888.00 2015-06-14 17:30:45.875 165 12549.08 175.70 54625.97 88888.00 2015-06-14 17:30:46.000 165 12549.15 175.68 54625.93 88888.00 2015-06-14 17:30:46.125 165 12549.15 175.70 54625.93 88888.00 2015-06-14 17:30:46.250 165 12549.17 175.72 54625.95 88888.00 2015-06-14 17:30:46.375 165 12549.27 175.80 54625.97 88888.00 2015-06-14 17:30:46.500 165 12549.33 175.82 54625.85 88888.00 2015-06-14 17:30:46.625 165 12549.35 175.80 54625.75 88888.00 2015-06-14 17:30:46.750 165 12549.35 175.80 54625.80 88888.00 2015-06-14 17:30:46.875 165 12549.42 175.82 54625.88 88888.00 2015-06-14 17:30:47.000 165 12549.48 175.80 54625.85 88888.00 2015-06-14 17:30:47.125 165 12549.52 175.80 54625.82 88888.00 2015-06-14 17:30:47.250 165 12549.52 175.82 54625.82 88888.00 2015-06-14 17:30:47.375 165 12549.58 175.82 54625.82 88888.00 2015-06-14 17:30:47.500 165 12549.62 175.88 54625.80 88888.00 2015-06-14 17:30:47.625 165 12549.65 175.88 54625.78 88888.00 2015-06-14 17:30:47.750 165 12549.65 175.90 54625.78 88888.00 2015-06-14 17:30:47.875 165 12549.73 175.93 54625.78 88888.00 2015-06-14 17:30:48.000 165 12549.77 175.93 54625.75 88888.00 2015-06-14 17:30:48.125 165 12549.77 175.93 54625.72 88888.00 2015-06-14 17:30:48.250 165 12549.75 175.90 54625.70 88888.00 2015-06-14 17:30:48.375 165 12549.80 175.90 54625.68 88888.00 2015-06-14 17:30:48.500 165 12549.80 175.93 54625.70 88888.00 2015-06-14 17:30:48.625 165 12549.90 175.95 54625.70 88888.00 2015-06-14 17:30:48.750 165 12549.95 175.97 54625.68 88888.00 2015-06-14 17:30:48.875 165 12549.92 175.97 54625.65 88888.00 2015-06-14 17:30:49.000 165 12549.88 175.95 54625.62 88888.00 2015-06-14 17:30:49.125 165 12549.90 175.97 54625.62 88888.00 2015-06-14 17:30:49.250 165 12549.98 175.93 54625.60 88888.00 2015-06-14 17:30:49.375 165 12550.05 175.95 54625.62 88888.00 2015-06-14 17:30:49.500 165 12550.10 175.95 54625.62 88888.00 2015-06-14 17:30:49.625 165 12550.12 175.93 54625.60 88888.00 2015-06-14 17:30:49.750 165 12550.17 175.93 54625.60 88888.00 2015-06-14 17:30:49.875 165 12550.17 175.93 54625.60 88888.00 2015-06-14 17:30:50.000 165 12550.15 175.93 54625.60 88888.00 2015-06-14 17:30:50.125 165 12550.12 175.95 54625.57 88888.00 2015-06-14 17:30:50.250 165 12550.10 175.93 54625.57 88888.00 2015-06-14 17:30:50.375 165 12550.17 175.93 54625.55 88888.00 2015-06-14 17:30:50.500 165 12550.20 175.93 54625.57 88888.00 2015-06-14 17:30:50.625 165 12550.17 175.88 54625.55 88888.00 2015-06-14 17:30:50.750 165 12550.15 175.90 54625.55 88888.00 2015-06-14 17:30:50.875 165 12550.15 175.90 54625.55 88888.00 2015-06-14 17:30:51.000 165 12550.10 175.88 54625.53 88888.00 2015-06-14 17:30:51.125 165 12550.08 175.88 54625.55 88888.00 2015-06-14 17:30:51.250 165 12549.98 175.88 54625.55 88888.00 2015-06-14 17:30:51.375 165 12550.00 175.88 54625.53 88888.00 2015-06-14 17:30:51.500 165 12550.00 175.88 54625.53 88888.00 2015-06-14 17:30:51.625 165 12549.95 175.80 54625.53 88888.00 2015-06-14 17:30:51.750 165 12549.90 175.80 54625.53 88888.00 2015-06-14 17:30:51.875 165 12549.92 175.80 54625.53 88888.00 2015-06-14 17:30:52.000 165 12549.88 175.78 54625.53 88888.00 2015-06-14 17:30:52.125 165 12549.80 175.72 54625.50 88888.00 2015-06-14 17:30:52.250 165 12549.77 175.70 54625.53 88888.00 2015-06-14 17:30:52.375 165 12549.88 175.72 54625.53 88888.00 2015-06-14 17:30:52.500 165 12549.83 175.72 54625.53 88888.00 2015-06-14 17:30:52.625 165 12549.88 175.70 54625.53 88888.00 2015-06-14 17:30:52.750 165 12549.95 175.72 54625.50 88888.00 2015-06-14 17:30:52.875 165 12549.90 175.68 54625.50 88888.00 2015-06-14 17:30:53.000 165 12549.73 175.65 54625.47 88888.00 2015-06-14 17:30:53.125 165 12549.67 175.62 54625.53 88888.00 2015-06-14 17:30:53.250 165 12549.67 175.57 54625.53 88888.00 2015-06-14 17:30:53.375 165 12549.73 175.57 54625.50 88888.00 2015-06-14 17:30:53.500 165 12549.75 175.57 54625.50 88888.00 2015-06-14 17:30:53.625 165 12549.73 175.57 54625.53 88888.00 2015-06-14 17:30:53.750 165 12549.67 175.57 54625.55 88888.00 2015-06-14 17:30:53.875 165 12549.58 175.55 54625.55 88888.00 2015-06-14 17:30:54.000 165 12549.55 175.53 54625.53 88888.00 2015-06-14 17:30:54.125 165 12549.55 175.50 54625.53 88888.00 2015-06-14 17:30:54.250 165 12549.55 175.43 54625.55 88888.00 2015-06-14 17:30:54.375 165 12549.58 175.40 54625.57 88888.00 2015-06-14 17:30:54.500 165 12549.52 175.38 54625.57 88888.00 2015-06-14 17:30:54.625 165 12549.52 175.35 54625.55 88888.00 2015-06-14 17:30:54.750 165 12549.50 175.35 54625.53 88888.00 2015-06-14 17:30:54.875 165 12549.52 175.30 54625.53 88888.00 2015-06-14 17:30:55.000 165 12549.50 175.30 54625.55 88888.00 2015-06-14 17:30:55.125 165 12549.40 175.28 54625.55 88888.00 2015-06-14 17:30:55.250 165 12549.35 175.25 54625.55 88888.00 2015-06-14 17:30:55.375 165 12549.33 175.22 54625.55 88888.00 2015-06-14 17:30:55.500 165 12549.27 175.20 54625.57 88888.00 2015-06-14 17:30:55.625 165 12549.30 175.20 54625.55 88888.00 2015-06-14 17:30:55.750 165 12549.30 175.18 54625.55 88888.00 2015-06-14 17:30:55.875 165 12549.27 175.18 54625.57 88888.00 2015-06-14 17:30:56.000 165 12549.23 175.18 54625.57 88888.00 2015-06-14 17:30:56.125 165 12549.23 175.12 54625.57 88888.00 2015-06-14 17:30:56.250 165 12549.20 175.10 54625.57 88888.00 2015-06-14 17:30:56.375 165 12549.23 175.12 54625.57 88888.00 2015-06-14 17:30:56.500 165 12549.20 175.10 54625.57 88888.00 2015-06-14 17:30:56.625 165 12549.20 175.03 54625.55 88888.00 2015-06-14 17:30:56.750 165 12549.15 175.03 54625.55 88888.00 2015-06-14 17:30:56.875 165 12549.10 175.00 54625.55 88888.00 2015-06-14 17:30:57.000 165 12549.02 174.97 54625.53 88888.00 2015-06-14 17:30:57.125 165 12549.05 174.95 54625.55 88888.00 2015-06-14 17:30:57.250 165 12549.10 174.95 54625.57 88888.00 2015-06-14 17:30:57.375 165 12549.10 174.93 54625.55 88888.00 2015-06-14 17:30:57.500 165 12549.05 174.93 54625.57 88888.00 2015-06-14 17:30:57.625 165 12548.98 174.88 54625.57 88888.00 2015-06-14 17:30:57.750 165 12548.98 174.82 54625.57 88888.00 2015-06-14 17:30:57.875 165 12549.00 174.82 54625.60 88888.00 2015-06-14 17:30:58.000 165 12548.98 174.80 54625.60 88888.00 2015-06-14 17:30:58.125 165 12549.02 174.82 54625.62 88888.00 2015-06-14 17:30:58.250 165 12549.08 174.78 54625.62 88888.00 2015-06-14 17:30:58.375 165 12549.10 174.75 54625.62 88888.00 2015-06-14 17:30:58.500 165 12549.10 174.78 54625.62 88888.00 2015-06-14 17:30:58.625 165 12549.10 174.78 54625.65 88888.00 2015-06-14 17:30:58.750 165 12549.05 174.72 54625.65 88888.00 2015-06-14 17:30:58.875 165 12549.00 174.72 54625.62 88888.00 2015-06-14 17:30:59.000 165 12549.00 174.70 54625.60 88888.00 2015-06-14 17:30:59.125 165 12549.05 174.65 54625.62 88888.00 2015-06-14 17:30:59.250 165 12549.02 174.62 54625.62 88888.00 2015-06-14 17:30:59.375 165 12549.00 174.62 54625.62 88888.00 2015-06-14 17:30:59.500 165 12548.98 174.60 54625.62 88888.00 2015-06-14 17:30:59.625 165 12548.98 174.60 54625.62 88888.00 2015-06-14 17:30:59.750 165 12548.95 174.55 54625.62 88888.00 2015-06-14 17:30:59.875 165 12548.98 174.55 54625.62 88888.00 2015-06-14 17:31:00.000 165 12549.02 174.57 54625.60 88888.00 2015-06-14 17:31:00.125 165 12548.98 174.55 54625.62 88888.00 2015-06-14 17:31:00.250 165 12548.92 174.55 54625.62 88888.00 2015-06-14 17:31:00.375 165 12549.00 174.55 54625.62 88888.00 2015-06-14 17:31:00.500 165 12549.02 174.53 54625.60 88888.00 2015-06-14 17:31:00.625 165 12549.02 174.55 54625.57 88888.00 2015-06-14 17:31:00.750 165 12549.05 174.55 54625.60 88888.00 2015-06-14 17:31:00.875 165 12549.05 174.53 54625.57 88888.00 2015-06-14 17:31:01.000 165 12549.02 174.53 54625.57 88888.00 2015-06-14 17:31:01.125 165 12548.98 174.55 54625.60 88888.00 2015-06-14 17:31:01.250 165 12548.98 174.50 54625.57 88888.00 2015-06-14 17:31:01.375 165 12549.02 174.45 54625.57 88888.00 2015-06-14 17:31:01.500 165 12549.05 174.47 54625.57 88888.00 2015-06-14 17:31:01.625 165 12549.10 174.50 54625.60 88888.00 2015-06-14 17:31:01.750 165 12549.17 174.47 54625.57 88888.00 2015-06-14 17:31:01.875 165 12549.15 174.47 54625.57 88888.00 2015-06-14 17:31:02.000 165 12549.15 174.50 54625.55 88888.00 2015-06-14 17:31:02.125 165 12549.20 174.47 54625.55 88888.00 2015-06-14 17:31:02.250 165 12549.20 174.47 54625.57 88888.00 2015-06-14 17:31:02.375 165 12549.25 174.47 54625.55 88888.00 2015-06-14 17:31:02.500 165 12549.15 174.45 54625.53 88888.00 2015-06-14 17:31:02.625 165 12549.17 174.43 54625.53 88888.00 2015-06-14 17:31:02.750 165 12549.23 174.45 54625.50 88888.00 2015-06-14 17:31:02.875 165 12549.27 174.45 54625.50 88888.00 2015-06-14 17:31:03.000 165 12549.33 174.50 54625.53 88888.00 2015-06-14 17:31:03.125 165 12549.30 174.47 54625.53 88888.00 2015-06-14 17:31:03.250 165 12549.35 174.45 54625.53 88888.00 2015-06-14 17:31:03.375 165 12549.42 174.45 54625.53 88888.00 2015-06-14 17:31:03.500 165 12549.48 174.47 54625.50 88888.00 2015-06-14 17:31:03.625 165 12549.45 174.47 54625.50 88888.00 2015-06-14 17:31:03.750 165 12549.42 174.47 54625.47 88888.00 2015-06-14 17:31:03.875 165 12549.48 174.47 54625.47 88888.00 2015-06-14 17:31:04.000 165 12549.58 174.47 54625.40 88888.00 2015-06-14 17:31:04.125 165 12549.60 174.47 54625.43 88888.00 2015-06-14 17:31:04.250 165 12549.52 174.45 54625.40 88888.00 2015-06-14 17:31:04.375 165 12549.55 174.45 54625.40 88888.00 2015-06-14 17:31:04.500 165 12549.62 174.47 54625.40 88888.00 2015-06-14 17:31:04.625 165 12549.70 174.45 54625.40 88888.00 2015-06-14 17:31:04.750 165 12549.73 174.45 54625.38 88888.00 2015-06-14 17:31:04.875 165 12549.67 174.45 54625.35 88888.00 2015-06-14 17:31:05.000 165 12549.75 174.45 54625.35 88888.00 2015-06-14 17:31:05.125 165 12549.85 174.47 54625.38 88888.00 2015-06-14 17:31:05.250 165 12549.88 174.45 54625.38 88888.00 2015-06-14 17:31:05.375 165 12549.95 174.40 54625.35 88888.00 2015-06-14 17:31:05.500 165 12549.98 174.43 54625.32 88888.00 2015-06-14 17:31:05.625 165 12549.95 174.43 54625.32 88888.00 2015-06-14 17:31:05.750 165 12549.92 174.43 54625.32 88888.00 2015-06-14 17:31:05.875 165 12549.95 174.43 54625.32 88888.00 2015-06-14 17:31:06.000 165 12549.98 174.40 54625.30 88888.00 2015-06-14 17:31:06.125 165 12550.00 174.38 54625.32 88888.00 2015-06-14 17:31:06.250 165 12549.98 174.38 54625.32 88888.00 2015-06-14 17:31:06.375 165 12549.95 174.40 54625.30 88888.00 2015-06-14 17:31:06.500 165 12549.95 174.40 54625.28 88888.00 2015-06-14 17:31:06.625 165 12549.98 174.38 54625.28 88888.00 2015-06-14 17:31:06.750 165 12550.12 174.38 54625.28 88888.00 2015-06-14 17:31:06.875 165 12550.20 174.38 54625.30 88888.00 2015-06-14 17:31:07.000 165 12550.17 174.38 54625.28 88888.00 2015-06-14 17:31:07.125 165 12550.12 174.35 54625.25 88888.00 2015-06-14 17:31:07.250 165 12550.08 174.35 54625.25 88888.00 2015-06-14 17:31:07.375 165 12550.20 174.35 54625.25 88888.00 2015-06-14 17:31:07.500 165 12550.25 174.38 54625.22 88888.00 2015-06-14 17:31:07.625 165 12550.20 174.32 54625.25 88888.00 2015-06-14 17:31:07.750 165 12550.17 174.30 54625.22 88888.00 2015-06-14 17:31:07.875 165 12550.23 174.30 54625.25 88888.00 2015-06-14 17:31:08.000 165 12550.30 174.32 54625.22 88888.00 2015-06-14 17:31:08.125 165 12550.33 174.32 54625.25 88888.00 2015-06-14 17:31:08.250 165 12550.25 174.30 54625.25 88888.00 2015-06-14 17:31:08.375 165 12550.20 174.28 54625.25 88888.00 2015-06-14 17:31:08.500 165 12550.25 174.22 54625.28 88888.00 2015-06-14 17:31:08.625 165 12550.30 174.22 54625.30 88888.00 2015-06-14 17:31:08.750 165 12550.27 174.22 54625.28 88888.00 2015-06-14 17:31:08.875 165 12550.27 174.22 54625.22 88888.00 2015-06-14 17:31:09.000 165 12550.23 174.20 54625.22 88888.00 2015-06-14 17:31:09.125 165 12550.20 174.20 54625.22 88888.00 2015-06-14 17:31:09.250 165 12550.20 174.15 54625.25 88888.00 2015-06-14 17:31:09.375 165 12550.17 174.15 54625.20 88888.00 2015-06-14 17:31:09.500 165 12550.15 174.15 54625.22 88888.00 2015-06-14 17:31:09.625 165 12550.23 174.15 54625.22 88888.00 2015-06-14 17:31:09.750 165 12550.23 174.12 54625.22 88888.00 2015-06-14 17:31:09.875 165 12550.17 174.15 54625.25 88888.00 2015-06-14 17:31:10.000 165 12550.10 174.15 54625.22 88888.00 2015-06-14 17:31:10.125 165 12550.10 174.12 54625.25 88888.00 2015-06-14 17:31:10.250 165 12550.15 174.07 54625.30 88888.00 2015-06-14 17:31:10.375 165 12550.20 174.05 54625.28 88888.00 2015-06-14 17:31:10.500 165 12550.15 174.03 54625.25 88888.00 2015-06-14 17:31:10.625 165 12550.12 174.00 54625.25 88888.00 2015-06-14 17:31:10.750 165 12550.15 174.03 54625.28 88888.00 2015-06-14 17:31:10.875 165 12550.15 174.05 54625.30 88888.00 2015-06-14 17:31:11.000 165 12550.17 174.03 54625.28 88888.00 2015-06-14 17:31:11.125 165 12550.20 174.03 54625.30 88888.00 2015-06-14 17:31:11.250 165 12550.15 174.00 54625.32 88888.00 2015-06-14 17:31:11.375 165 12550.17 174.00 54625.30 88888.00 2015-06-14 17:31:11.500 165 12550.12 173.95 54625.30 88888.00 2015-06-14 17:31:11.625 165 12550.10 173.95 54625.30 88888.00 2015-06-14 17:31:11.750 165 12550.02 173.93 54625.32 88888.00 2015-06-14 17:31:11.875 165 12549.98 173.93 54625.32 88888.00 2015-06-14 17:31:12.000 165 12549.90 173.93 54625.30 88888.00 2015-06-14 17:31:12.125 165 12549.92 173.95 54625.32 88888.00 2015-06-14 17:31:12.250 165 12549.88 173.93 54625.38 88888.00 2015-06-14 17:31:12.375 165 12549.83 173.93 54625.40 88888.00 2015-06-14 17:31:12.500 165 12549.80 173.90 54625.38 88888.00 2015-06-14 17:31:12.625 165 12549.80 173.90 54625.38 88888.00 2015-06-14 17:31:12.750 165 12549.75 173.88 54625.38 88888.00 2015-06-14 17:31:12.875 165 12549.70 173.85 54625.38 88888.00 2015-06-14 17:31:13.000 165 12549.70 173.85 54625.38 88888.00 2015-06-14 17:31:13.125 165 12549.67 173.88 54625.40 88888.00 2015-06-14 17:31:13.250 165 12549.58 173.90 54625.43 88888.00 2015-06-14 17:31:13.375 165 12549.60 173.90 54625.43 88888.00 2015-06-14 17:31:13.500 165 12549.58 173.90 54625.45 88888.00 2015-06-14 17:31:13.625 165 12549.55 173.88 54625.45 88888.00 2015-06-14 17:31:13.750 165 12549.52 173.88 54625.43 88888.00 2015-06-14 17:31:13.875 165 12549.50 173.88 54625.40 88888.00 2015-06-14 17:31:14.000 165 12549.52 173.93 54625.43 88888.00 2015-06-14 17:31:14.125 165 12549.52 173.88 54625.43 88888.00 2015-06-14 17:31:14.250 165 12549.42 173.88 54625.45 88888.00 2015-06-14 17:31:14.375 165 12549.38 173.90 54625.47 88888.00 2015-06-14 17:31:14.500 165 12549.38 173.93 54625.47 88888.00 2015-06-14 17:31:14.625 165 12549.38 173.93 54625.45 88888.00 2015-06-14 17:31:14.750 165 12549.33 173.95 54625.50 88888.00 2015-06-14 17:31:14.875 165 12549.27 173.95 54625.50 88888.00 2015-06-14 17:31:15.000 165 12549.25 173.93 54625.47 88888.00 2015-06-14 17:31:15.125 165 12549.23 173.93 54625.50 88888.00 2015-06-14 17:31:15.250 165 12549.20 173.97 54625.50 88888.00 2015-06-14 17:31:15.375 165 12549.23 174.00 54625.50 88888.00 2015-06-14 17:31:15.500 165 12549.20 174.00 54625.53 88888.00 2015-06-14 17:31:15.625 165 12549.12 173.97 54625.55 88888.00 2015-06-14 17:31:15.750 165 12549.10 174.03 54625.53 88888.00 2015-06-14 17:31:15.875 165 12549.15 174.03 54625.53 88888.00 2015-06-14 17:31:16.000 165 12549.10 174.05 54625.50 88888.00 2015-06-14 17:31:16.125 165 12549.08 174.05 54625.55 88888.00 2015-06-14 17:31:16.250 165 12549.00 174.05 54625.53 88888.00 2015-06-14 17:31:16.375 165 12548.92 174.07 54625.53 88888.00 2015-06-14 17:31:16.500 165 12548.90 174.05 54625.50 88888.00 2015-06-14 17:31:16.625 165 12548.95 174.10 54625.53 88888.00 2015-06-14 17:31:16.750 165 12549.00 174.12 54625.53 88888.00 2015-06-14 17:31:16.875 165 12548.98 174.12 54625.53 88888.00 2015-06-14 17:31:17.000 165 12548.95 174.15 54625.50 88888.00 2015-06-14 17:31:17.125 165 12548.98 174.15 54625.50 88888.00 2015-06-14 17:31:17.250 165 12549.00 174.18 54625.53 88888.00 2015-06-14 17:31:17.375 165 12549.00 174.20 54625.53 88888.00 2015-06-14 17:31:17.500 165 12549.00 174.18 54625.47 88888.00 2015-06-14 17:31:17.625 165 12548.95 174.20 54625.47 88888.00 2015-06-14 17:31:17.750 165 12548.88 174.22 54625.47 88888.00 2015-06-14 17:31:17.875 165 12548.88 174.22 54625.47 88888.00 2015-06-14 17:31:18.000 165 12549.00 174.28 54625.43 88888.00 2015-06-14 17:31:18.125 165 12549.05 174.28 54625.45 88888.00 2015-06-14 17:31:18.250 165 12549.00 174.28 54625.43 88888.00 2015-06-14 17:31:18.375 165 12548.98 174.30 54625.43 88888.00 2015-06-14 17:31:18.500 165 12548.98 174.32 54625.43 88888.00 2015-06-14 17:31:18.625 165 12549.05 174.35 54625.43 88888.00 2015-06-14 17:31:18.750 165 12549.12 174.40 54625.45 88888.00 2015-06-14 17:31:18.875 165 12549.20 174.40 54625.43 88888.00 2015-06-14 17:31:19.000 165 12549.23 174.40 54625.40 88888.00 2015-06-14 17:31:19.125 165 12549.23 174.43 54625.38 88888.00 2015-06-14 17:31:19.250 165 12549.20 174.43 54625.40 88888.00 2015-06-14 17:31:19.375 165 12549.23 174.45 54625.38 88888.00 2015-06-14 17:31:19.500 165 12549.30 174.47 54625.35 88888.00 2015-06-14 17:31:19.625 165 12549.40 174.50 54625.32 88888.00 2015-06-14 17:31:19.750 165 12549.40 174.55 54625.30 88888.00 2015-06-14 17:31:19.875 165 12549.40 174.57 54625.30 88888.00 2015-06-14 17:31:20.000 165 12549.45 174.57 54625.28 88888.00 2015-06-14 17:31:20.125 165 12549.50 174.57 54625.30 88888.00 2015-06-14 17:31:20.250 165 12549.52 174.55 54625.28 88888.00 2015-06-14 17:31:20.375 165 12549.58 174.57 54625.25 88888.00 2015-06-14 17:31:20.500 165 12549.60 174.57 54625.22 88888.00 2015-06-14 17:31:20.625 165 12549.65 174.62 54625.22 88888.00 2015-06-14 17:31:20.750 165 12549.65 174.62 54625.20 88888.00 2015-06-14 17:31:20.875 165 12549.67 174.60 54625.20 88888.00 2015-06-14 17:31:21.000 165 12549.73 174.62 54625.18 88888.00 2015-06-14 17:31:21.125 165 12549.73 174.65 54625.15 88888.00 2015-06-14 17:31:21.250 165 12549.77 174.68 54625.15 88888.00 2015-06-14 17:31:21.375 165 12549.88 174.68 54625.15 88888.00 2015-06-14 17:31:21.500 165 12549.92 174.68 54625.15 88888.00 2015-06-14 17:31:21.625 165 12549.98 174.68 54625.12 88888.00 2015-06-14 17:31:21.750 165 12550.05 174.72 54625.10 88888.00 2015-06-14 17:31:21.875 165 12550.08 174.70 54625.07 88888.00 2015-06-14 17:31:22.000 165 12550.10 174.68 54625.07 88888.00 2015-06-14 17:31:22.125 165 12550.15 174.68 54625.05 88888.00 2015-06-14 17:31:22.250 165 12550.27 174.70 54625.05 88888.00 2015-06-14 17:31:22.375 165 12550.40 174.72 54625.05 88888.00 2015-06-14 17:31:22.500 165 12550.45 174.72 54625.03 88888.00 2015-06-14 17:31:22.625 165 12550.45 174.70 54625.00 88888.00 2015-06-14 17:31:22.750 165 12550.50 174.68 54624.95 88888.00 2015-06-14 17:31:22.875 165 12550.52 174.68 54624.97 88888.00 2015-06-14 17:31:23.000 165 12550.52 174.68 54624.97 88888.00 2015-06-14 17:31:23.125 165 12550.62 174.68 54624.95 88888.00 2015-06-14 17:31:23.250 165 12550.65 174.65 54624.97 88888.00 2015-06-14 17:31:23.375 165 12550.67 174.62 54624.95 88888.00 2015-06-14 17:31:23.500 165 12550.75 174.65 54624.90 88888.00 2015-06-14 17:31:23.625 165 12550.83 174.62 54624.93 88888.00 2015-06-14 17:31:23.750 165 12550.92 174.62 54624.93 88888.00 2015-06-14 17:31:23.875 165 12551.00 174.62 54624.95 88888.00 2015-06-14 17:31:24.000 165 12551.02 174.60 54624.90 88888.00 2015-06-14 17:31:24.125 165 12551.12 174.57 54624.93 88888.00 2015-06-14 17:31:24.250 165 12551.12 174.53 54624.90 88888.00 2015-06-14 17:31:24.375 165 12551.17 174.55 54624.88 88888.00 2015-06-14 17:31:24.500 165 12551.20 174.53 54624.85 88888.00 2015-06-14 17:31:24.625 165 12551.17 174.50 54624.85 88888.00 2015-06-14 17:31:24.750 165 12551.25 174.53 54624.85 88888.00 2015-06-14 17:31:24.875 165 12551.30 174.53 54624.85 88888.00 2015-06-14 17:31:25.000 165 12551.33 174.47 54624.80 88888.00 2015-06-14 17:31:25.125 165 12551.35 174.47 54624.85 88888.00 2015-06-14 17:31:25.250 165 12551.33 174.45 54624.85 88888.00 2015-06-14 17:31:25.375 165 12551.42 174.45 54624.82 88888.00 2015-06-14 17:31:25.500 165 12551.48 174.43 54624.82 88888.00 2015-06-14 17:31:25.625 165 12551.42 174.40 54624.80 88888.00 2015-06-14 17:31:25.750 165 12551.45 174.38 54624.82 88888.00 2015-06-14 17:31:25.875 165 12551.45 174.35 54624.82 88888.00 2015-06-14 17:31:26.000 165 12551.50 174.35 54624.82 88888.00 2015-06-14 17:31:26.125 165 12551.52 174.32 54624.80 88888.00 2015-06-14 17:31:26.250 165 12551.55 174.30 54624.82 88888.00 2015-06-14 17:31:26.375 165 12551.58 174.30 54624.82 88888.00 2015-06-14 17:31:26.500 165 12551.58 174.25 54624.82 88888.00 2015-06-14 17:31:26.625 165 12551.60 174.28 54624.82 88888.00 2015-06-14 17:31:26.750 165 12551.62 174.28 54624.82 88888.00 2015-06-14 17:31:26.875 165 12551.58 174.28 54624.85 88888.00 2015-06-14 17:31:27.000 165 12551.65 174.20 54624.82 88888.00 2015-06-14 17:31:27.125 165 12551.65 174.18 54624.82 88888.00 2015-06-14 17:31:27.250 165 12551.60 174.15 54624.80 88888.00 2015-06-14 17:31:27.375 165 12551.62 174.18 54624.82 88888.00 2015-06-14 17:31:27.500 165 12551.67 174.15 54624.80 88888.00 2015-06-14 17:31:27.625 165 12551.75 174.10 54624.82 88888.00 2015-06-14 17:31:27.750 165 12551.75 174.05 54624.85 88888.00 2015-06-14 17:31:27.875 165 12551.73 174.07 54624.82 88888.00 2015-06-14 17:31:28.000 165 12551.70 174.05 54624.82 88888.00 2015-06-14 17:31:28.125 165 12551.73 174.05 54624.82 88888.00 2015-06-14 17:31:28.250 165 12551.67 174.03 54624.82 88888.00 2015-06-14 17:31:28.375 165 12551.75 174.03 54624.85 88888.00 2015-06-14 17:31:28.500 165 12551.70 174.00 54624.85 88888.00 2015-06-14 17:31:28.625 165 12551.60 173.97 54624.85 88888.00 2015-06-14 17:31:28.750 165 12551.60 173.93 54624.85 88888.00 2015-06-14 17:31:28.875 165 12551.62 173.93 54624.88 88888.00 2015-06-14 17:31:29.000 165 12551.65 173.93 54624.90 88888.00 2015-06-14 17:31:29.125 165 12551.60 173.93 54624.90 88888.00 2015-06-14 17:31:29.250 165 12551.55 173.90 54624.90 88888.00 2015-06-14 17:31:29.375 165 12551.55 173.90 54624.90 88888.00 2015-06-14 17:31:29.500 165 12551.52 173.90 54624.90 88888.00 2015-06-14 17:31:29.625 165 12551.50 173.88 54624.90 88888.00 2015-06-14 17:31:29.750 165 12551.42 173.88 54624.90 88888.00 2015-06-14 17:31:29.875 165 12551.42 173.88 54624.90 88888.00 2015-06-14 17:31:30.000 165 12551.45 173.85 54624.90 88888.00 2015-06-14 17:31:30.125 165 12551.42 173.82 54624.93 88888.00 2015-06-14 17:31:30.250 165 12551.33 173.80 54624.95 88888.00 2015-06-14 17:31:30.375 165 12551.30 173.80 54624.93 88888.00 2015-06-14 17:31:30.500 165 12551.25 173.80 54624.95 88888.00 2015-06-14 17:31:30.625 165 12551.20 173.80 54624.93 88888.00 2015-06-14 17:31:30.750 165 12551.23 173.78 54624.90 88888.00 2015-06-14 17:31:30.875 165 12551.23 173.80 54624.95 88888.00 2015-06-14 17:31:31.000 165 12551.17 173.78 54624.97 88888.00 2015-06-14 17:31:31.125 165 12551.12 173.78 54624.97 88888.00 2015-06-14 17:31:31.250 165 12551.12 173.72 54624.93 88888.00 2015-06-14 17:31:31.375 165 12551.12 173.72 54624.93 88888.00 2015-06-14 17:31:31.500 165 12551.10 173.70 54624.93 88888.00 2015-06-14 17:31:31.625 165 12551.12 173.72 54624.95 88888.00 2015-06-14 17:31:31.750 165 12551.10 173.72 54625.00 88888.00 2015-06-14 17:31:31.875 165 12551.02 173.78 54624.97 88888.00 2015-06-14 17:31:32.000 165 12550.95 173.72 54624.97 88888.00 2015-06-14 17:31:32.125 165 12550.90 173.70 54624.95 88888.00 2015-06-14 17:31:32.250 165 12550.88 173.68 54624.95 88888.00 2015-06-14 17:31:32.375 165 12550.92 173.70 54624.97 88888.00 2015-06-14 17:31:32.500 165 12550.95 173.72 54624.95 88888.00 2015-06-14 17:31:32.625 165 12550.90 173.72 54624.95 88888.00 2015-06-14 17:31:32.750 165 12550.85 173.72 54624.95 88888.00 2015-06-14 17:31:32.875 165 12550.95 173.68 54624.97 88888.00 2015-06-14 17:31:33.000 165 12551.00 173.65 54624.95 88888.00 2015-06-14 17:31:33.125 165 12550.98 173.65 54624.95 88888.00 2015-06-14 17:31:33.250 165 12550.92 173.68 54624.97 88888.00 2015-06-14 17:31:33.375 165 12550.92 173.68 54624.97 88888.00 2015-06-14 17:31:33.500 165 12550.92 173.65 54624.97 88888.00 2015-06-14 17:31:33.625 165 12550.92 173.62 54624.97 88888.00 2015-06-14 17:31:33.750 165 12550.85 173.62 54624.95 88888.00 2015-06-14 17:31:33.875 165 12550.85 173.62 54624.97 88888.00 2015-06-14 17:31:34.000 165 12550.90 173.65 54624.95 88888.00 2015-06-14 17:31:34.125 165 12550.92 173.62 54624.97 88888.00 2015-06-14 17:31:34.250 165 12550.90 173.62 54624.97 88888.00 2015-06-14 17:31:34.375 165 12550.95 173.62 54624.97 88888.00 2015-06-14 17:31:34.500 165 12550.98 173.68 54624.97 88888.00 2015-06-14 17:31:34.625 165 12550.92 173.65 54624.97 88888.00 2015-06-14 17:31:34.750 165 12550.95 173.62 54624.95 88888.00 2015-06-14 17:31:34.875 165 12550.98 173.62 54624.95 88888.00 2015-06-14 17:31:35.000 165 12550.95 173.57 54624.95 88888.00 2015-06-14 17:31:35.125 165 12550.90 173.60 54624.95 88888.00 2015-06-14 17:31:35.250 165 12550.92 173.60 54624.93 88888.00 2015-06-14 17:31:35.375 165 12550.95 173.60 54624.95 88888.00 2015-06-14 17:31:35.500 165 12551.02 173.62 54624.97 88888.00 2015-06-14 17:31:35.625 165 12551.10 173.60 54624.95 88888.00 2015-06-14 17:31:35.750 165 12551.10 173.57 54624.93 88888.00 2015-06-14 17:31:35.875 165 12551.12 173.55 54624.93 88888.00 2015-06-14 17:31:36.000 165 12551.12 173.55 54624.93 88888.00 2015-06-14 17:31:36.125 165 12551.15 173.55 54624.93 88888.00 2015-06-14 17:31:36.250 165 12551.17 173.50 54624.95 88888.00 2015-06-14 17:31:36.375 165 12551.23 173.50 54624.93 88888.00 2015-06-14 17:31:36.500 165 12551.20 173.47 54624.93 88888.00 2015-06-14 17:31:36.625 165 12551.15 173.47 54624.90 88888.00 2015-06-14 17:31:36.750 165 12551.23 173.45 54624.93 88888.00 2015-06-14 17:31:36.875 165 12551.27 173.47 54624.90 88888.00 2015-06-14 17:31:37.000 165 12551.30 173.43 54624.90 88888.00 2015-06-14 17:31:37.125 165 12551.30 173.40 54624.93 88888.00 2015-06-14 17:31:37.250 165 12551.35 173.38 54624.88 88888.00 2015-06-14 17:31:37.375 165 12551.42 173.38 54624.85 88888.00 2015-06-14 17:31:37.500 165 12551.45 173.35 54624.90 88888.00 2015-06-14 17:31:37.625 165 12551.48 173.32 54624.93 88888.00 2015-06-14 17:31:37.750 165 12551.52 173.30 54624.88 88888.00 2015-06-14 17:31:37.875 165 12551.50 173.30 54624.88 88888.00 2015-06-14 17:31:38.000 165 12551.58 173.28 54624.88 88888.00 2015-06-14 17:31:38.125 165 12551.60 173.28 54624.90 88888.00 2015-06-14 17:31:38.250 165 12551.70 173.22 54624.88 88888.00 2015-06-14 17:31:38.375 165 12551.75 173.22 54624.88 88888.00 2015-06-14 17:31:38.500 165 12551.75 173.18 54624.85 88888.00 2015-06-14 17:31:38.625 165 12551.80 173.15 54624.88 88888.00 2015-06-14 17:31:38.750 165 12551.85 173.15 54624.88 88888.00 2015-06-14 17:31:38.875 165 12551.90 173.12 54624.90 88888.00 2015-06-14 17:31:39.000 165 12551.88 173.07 54624.85 88888.00 2015-06-14 17:31:39.125 165 12551.90 173.03 54624.85 88888.00 2015-06-14 17:31:39.250 165 12551.90 173.00 54624.85 88888.00 2015-06-14 17:31:39.375 165 12551.95 172.97 54624.88 88888.00 2015-06-14 17:31:39.500 165 12552.00 172.95 54624.88 88888.00 2015-06-14 17:31:39.625 165 12552.10 172.93 54624.88 88888.00 2015-06-14 17:31:39.750 165 12552.12 172.88 54624.85 88888.00 2015-06-14 17:31:39.875 165 12552.12 172.88 54624.85 88888.00 2015-06-14 17:31:40.000 165 12552.17 172.85 54624.85 88888.00 2015-06-14 17:31:40.125 165 12552.23 172.85 54624.85 88888.00 2015-06-14 17:31:40.250 165 12552.20 172.80 54624.88 88888.00 2015-06-14 17:31:40.375 165 12552.23 172.80 54624.85 88888.00 2015-06-14 17:31:40.500 165 12552.27 172.78 54624.82 88888.00 2015-06-14 17:31:40.625 165 12552.35 172.72 54624.82 88888.00 2015-06-14 17:31:40.750 165 12552.40 172.75 54624.85 88888.00 2015-06-14 17:31:40.875 165 12552.40 172.72 54624.85 88888.00 2015-06-14 17:31:41.000 165 12552.38 172.70 54624.82 88888.00 2015-06-14 17:31:41.125 165 12552.38 172.65 54624.82 88888.00 2015-06-14 17:31:41.250 165 12552.40 172.65 54624.85 88888.00 2015-06-14 17:31:41.375 165 12552.52 172.65 54624.85 88888.00 2015-06-14 17:31:41.500 165 12552.55 172.62 54624.85 88888.00 2015-06-14 17:31:41.625 165 12552.55 172.60 54624.82 88888.00 2015-06-14 17:31:41.750 165 12552.60 172.60 54624.82 88888.00 2015-06-14 17:31:41.875 165 12552.60 172.60 54624.82 88888.00 2015-06-14 17:31:42.000 165 12552.60 172.55 54624.82 88888.00 2015-06-14 17:31:42.125 165 12552.58 172.55 54624.82 88888.00 2015-06-14 17:31:42.250 165 12552.60 172.53 54624.85 88888.00 2015-06-14 17:31:42.375 165 12552.67 172.50 54624.82 88888.00 2015-06-14 17:31:42.500 165 12552.67 172.47 54624.80 88888.00 2015-06-14 17:31:42.625 165 12552.73 172.43 54624.82 88888.00 2015-06-14 17:31:42.750 165 12552.75 172.47 54624.85 88888.00 2015-06-14 17:31:42.875 165 12552.73 172.50 54624.88 88888.00 2015-06-14 17:31:43.000 165 12552.75 172.45 54624.85 88888.00 2015-06-14 17:31:43.125 165 12552.80 172.45 54624.88 88888.00 2015-06-14 17:31:43.250 165 12552.77 172.43 54624.88 88888.00 2015-06-14 17:31:43.375 165 12552.77 172.40 54624.85 88888.00 2015-06-14 17:31:43.500 165 12552.77 172.43 54624.88 88888.00 2015-06-14 17:31:43.625 165 12552.77 172.43 54624.88 88888.00 2015-06-14 17:31:43.750 165 12552.80 172.40 54624.88 88888.00 2015-06-14 17:31:43.875 165 12552.83 172.38 54624.85 88888.00 2015-06-14 17:31:44.000 165 12552.88 172.40 54624.88 88888.00 2015-06-14 17:31:44.125 165 12552.85 172.38 54624.88 88888.00 2015-06-14 17:31:44.250 165 12552.85 172.38 54624.90 88888.00 2015-06-14 17:31:44.375 165 12552.85 172.40 54624.90 88888.00 2015-06-14 17:31:44.500 165 12552.85 172.38 54624.90 88888.00 2015-06-14 17:31:44.625 165 12552.92 172.35 54624.90 88888.00 2015-06-14 17:31:44.750 165 12552.92 172.35 54624.93 88888.00 2015-06-14 17:31:44.875 165 12552.92 172.43 54624.93 88888.00 2015-06-14 17:31:45.000 165 12552.95 172.43 54624.90 88888.00 2015-06-14 17:31:45.125 165 12552.95 172.40 54624.95 88888.00 2015-06-14 17:31:45.250 165 12552.98 172.35 54624.95 88888.00 2015-06-14 17:31:45.375 165 12552.92 172.40 54624.93 88888.00 2015-06-14 17:31:45.500 165 12552.90 172.40 54624.95 88888.00 2015-06-14 17:31:45.625 165 12552.92 172.40 54624.93 88888.00 2015-06-14 17:31:45.750 165 12552.95 172.43 54624.95 88888.00 2015-06-14 17:31:45.875 165 12552.90 172.43 54624.97 88888.00 2015-06-14 17:31:46.000 165 12552.83 172.40 54624.95 88888.00 2015-06-14 17:31:46.125 165 12552.83 172.38 54624.97 88888.00 2015-06-14 17:31:46.250 165 12552.85 172.40 54624.97 88888.00 2015-06-14 17:31:46.375 165 12552.88 172.43 54624.97 88888.00 2015-06-14 17:31:46.500 165 12552.85 172.43 54624.95 88888.00 2015-06-14 17:31:46.625 165 12552.83 172.43 54625.00 88888.00 2015-06-14 17:31:46.750 165 12552.80 172.43 54625.00 88888.00 2015-06-14 17:31:46.875 165 12552.80 172.43 54624.97 88888.00 2015-06-14 17:31:47.000 165 12552.80 172.43 54625.00 88888.00 2015-06-14 17:31:47.125 165 12552.85 172.47 54625.03 88888.00 2015-06-14 17:31:47.250 165 12552.83 172.45 54625.00 88888.00 2015-06-14 17:31:47.375 165 12552.80 172.47 54624.97 88888.00 2015-06-14 17:31:47.500 165 12552.77 172.45 54625.00 88888.00 2015-06-14 17:31:47.625 165 12552.70 172.43 54625.00 88888.00 2015-06-14 17:31:47.750 165 12552.65 172.47 54625.03 88888.00 2015-06-14 17:31:47.875 165 12552.70 172.47 54625.03 88888.00 2015-06-14 17:31:48.000 165 12552.70 172.50 54625.05 88888.00 2015-06-14 17:31:48.125 165 12552.62 172.50 54625.05 88888.00 2015-06-14 17:31:48.250 165 12552.50 172.45 54625.05 88888.00 2015-06-14 17:31:48.375 165 12552.55 172.50 54625.05 88888.00 2015-06-14 17:31:48.500 165 12552.65 172.50 54625.07 88888.00 2015-06-14 17:31:48.625 165 12552.65 172.50 54625.07 88888.00 2015-06-14 17:31:48.750 165 12552.58 172.55 54625.07 88888.00 2015-06-14 17:31:48.875 165 12552.58 172.57 54625.07 88888.00 2015-06-14 17:31:49.000 165 12552.60 172.60 54625.10 88888.00 2015-06-14 17:31:49.125 165 12552.55 172.60 54625.07 88888.00 2015-06-14 17:31:49.250 165 12552.45 172.55 54625.07 88888.00 2015-06-14 17:31:49.375 165 12552.48 172.55 54625.07 88888.00 2015-06-14 17:31:49.500 165 12552.45 172.60 54625.07 88888.00 2015-06-14 17:31:49.625 165 12552.45 172.62 54625.07 88888.00 2015-06-14 17:31:49.750 165 12552.42 172.57 54625.07 88888.00 2015-06-14 17:31:49.875 165 12552.45 172.62 54625.10 88888.00 2015-06-14 17:31:50.000 165 12552.42 172.60 54625.07 88888.00 2015-06-14 17:31:50.125 165 12552.38 172.62 54625.10 88888.00 2015-06-14 17:31:50.250 165 12552.38 172.62 54625.07 88888.00 2015-06-14 17:31:50.375 165 12552.38 172.60 54625.07 88888.00 2015-06-14 17:31:50.500 165 12552.35 172.60 54625.07 88888.00 2015-06-14 17:31:50.625 165 12552.27 172.60 54625.07 88888.00 2015-06-14 17:31:50.750 165 12552.30 172.62 54625.10 88888.00 2015-06-14 17:31:50.875 165 12552.35 172.62 54625.12 88888.00 2015-06-14 17:31:51.000 165 12552.35 172.60 54625.12 88888.00 2015-06-14 17:31:51.125 165 12552.33 172.60 54625.12 88888.00 2015-06-14 17:31:51.250 165 12552.30 172.62 54625.12 88888.00 2015-06-14 17:31:51.375 165 12552.30 172.65 54625.10 88888.00 2015-06-14 17:31:51.500 165 12552.25 172.62 54625.12 88888.00 2015-06-14 17:31:51.625 165 12552.27 172.65 54625.12 88888.00 2015-06-14 17:31:51.750 165 12552.33 172.60 54625.12 88888.00 2015-06-14 17:31:51.875 165 12552.35 172.62 54625.15 88888.00 2015-06-14 17:31:52.000 165 12552.27 172.60 54625.12 88888.00 2015-06-14 17:31:52.125 165 12552.23 172.57 54625.12 88888.00 2015-06-14 17:31:52.250 165 12552.23 172.57 54625.10 88888.00 2015-06-14 17:31:52.375 165 12552.27 172.57 54625.10 88888.00 2015-06-14 17:31:52.500 165 12552.27 172.55 54625.12 88888.00 2015-06-14 17:31:52.625 165 12552.27 172.55 54625.12 88888.00 2015-06-14 17:31:52.750 165 12552.33 172.57 54625.15 88888.00 2015-06-14 17:31:52.875 165 12552.30 172.57 54625.15 88888.00 2015-06-14 17:31:53.000 165 12552.27 172.55 54625.15 88888.00 2015-06-14 17:31:53.125 165 12552.25 172.53 54625.18 88888.00 2015-06-14 17:31:53.250 165 12552.25 172.53 54625.18 88888.00 2015-06-14 17:31:53.375 165 12552.27 172.53 54625.18 88888.00 2015-06-14 17:31:53.500 165 12552.23 172.50 54625.15 88888.00 2015-06-14 17:31:53.625 165 12552.20 172.50 54625.15 88888.00 2015-06-14 17:31:53.750 165 12552.25 172.47 54625.18 88888.00 2015-06-14 17:31:53.875 165 12552.30 172.50 54625.15 88888.00 2015-06-14 17:31:54.000 165 12552.33 172.47 54625.18 88888.00 2015-06-14 17:31:54.125 165 12552.25 172.43 54625.20 88888.00 2015-06-14 17:31:54.250 165 12552.25 172.38 54625.18 88888.00 2015-06-14 17:31:54.375 165 12552.38 172.43 54625.20 88888.00 2015-06-14 17:31:54.500 165 12552.35 172.43 54625.20 88888.00 2015-06-14 17:31:54.625 165 12552.27 172.40 54625.15 88888.00 2015-06-14 17:31:54.750 165 12552.38 172.40 54625.18 88888.00 2015-06-14 17:31:54.875 165 12552.40 172.38 54625.18 88888.00 2015-06-14 17:31:55.000 165 12552.38 172.35 54625.15 88888.00 2015-06-14 17:31:55.125 165 12552.35 172.35 54625.15 88888.00 2015-06-14 17:31:55.250 165 12552.35 172.32 54625.20 88888.00 2015-06-14 17:31:55.375 165 12552.40 172.32 54625.18 88888.00 2015-06-14 17:31:55.500 165 12552.45 172.30 54625.20 88888.00 2015-06-14 17:31:55.625 165 12552.55 172.28 54625.18 88888.00 2015-06-14 17:31:55.750 165 12552.58 172.25 54625.20 88888.00 2015-06-14 17:31:55.875 165 12552.55 172.22 54625.20 88888.00 2015-06-14 17:31:56.000 165 12552.58 172.20 54625.15 88888.00 2015-06-14 17:31:56.125 165 12552.62 172.18 54625.18 88888.00 2015-06-14 17:31:56.250 165 12552.60 172.18 54625.18 88888.00 2015-06-14 17:31:56.375 165 12552.60 172.20 54625.18 88888.00 2015-06-14 17:31:56.500 165 12552.52 172.18 54625.20 88888.00 2015-06-14 17:31:56.625 165 12552.58 172.15 54625.18 88888.00 2015-06-14 17:31:56.750 165 12552.65 172.15 54625.15 88888.00 2015-06-14 17:31:56.875 165 12552.65 172.12 54625.18 88888.00 2015-06-14 17:31:57.000 165 12552.70 172.12 54625.15 88888.00 2015-06-14 17:31:57.125 165 12552.67 172.10 54625.12 88888.00 2015-06-14 17:31:57.250 165 12552.58 172.07 54625.18 88888.00 2015-06-14 17:31:57.375 165 12552.65 172.07 54625.20 88888.00 2015-06-14 17:31:57.500 165 12552.70 172.07 54625.20 88888.00 2015-06-14 17:31:57.625 165 12552.73 172.07 54625.20 88888.00 2015-06-14 17:31:57.750 165 12552.75 172.05 54625.18 88888.00 2015-06-14 17:31:57.875 165 12552.80 172.03 54625.15 88888.00 2015-06-14 17:31:58.000 165 12552.77 172.00 54625.15 88888.00 2015-06-14 17:31:58.125 165 12552.77 172.03 54625.18 88888.00 2015-06-14 17:31:58.250 165 12552.80 172.03 54625.18 88888.00 2015-06-14 17:31:58.375 165 12552.83 172.00 54625.18 88888.00 2015-06-14 17:31:58.500 165 12552.83 172.00 54625.15 88888.00 2015-06-14 17:31:58.625 165 12552.85 172.00 54625.18 88888.00 2015-06-14 17:31:58.750 165 12552.85 172.00 54625.18 88888.00 2015-06-14 17:31:58.875 165 12552.83 172.00 54625.15 88888.00 2015-06-14 17:31:59.000 165 12552.83 172.00 54625.15 88888.00 2015-06-14 17:31:59.125 165 12552.88 171.97 54625.15 88888.00 2015-06-14 17:31:59.250 165 12552.90 171.97 54625.12 88888.00 2015-06-14 17:31:59.375 165 12553.00 171.97 54625.12 88888.00 2015-06-14 17:31:59.500 165 12552.98 171.95 54625.10 88888.00 2015-06-14 17:31:59.625 165 12552.95 171.93 54625.12 88888.00 2015-06-14 17:31:59.750 165 12552.92 171.93 54625.12 88888.00 2015-06-14 17:31:59.875 165 12552.92 171.97 54625.15 88888.00 2015-06-14 17:32:00.000 165 12552.98 171.95 54625.12 88888.00 2015-06-14 17:32:00.125 165 12552.95 171.95 54625.10 88888.00 2015-06-14 17:32:00.250 165 12552.95 171.93 54625.10 88888.00 2015-06-14 17:32:00.375 165 12553.00 171.93 54625.10 88888.00 2015-06-14 17:32:00.500 165 12553.02 171.95 54625.12 88888.00 2015-06-14 17:32:00.625 165 12553.05 171.93 54625.12 88888.00 2015-06-14 17:32:00.750 165 12553.10 171.90 54625.12 88888.00 2015-06-14 17:32:00.875 165 12553.12 171.93 54625.10 88888.00 2015-06-14 17:32:01.000 165 12553.10 171.90 54625.05 88888.00 2015-06-14 17:32:01.125 165 12553.15 171.88 54625.07 88888.00 2015-06-14 17:32:01.250 165 12553.17 171.88 54625.07 88888.00 2015-06-14 17:32:01.375 165 12553.25 171.90 54625.10 88888.00 2015-06-14 17:32:01.500 165 12553.30 171.88 54625.10 88888.00 2015-06-14 17:32:01.625 165 12553.40 171.88 54625.10 88888.00 2015-06-14 17:32:01.750 165 12553.35 171.88 54625.07 88888.00 2015-06-14 17:32:01.875 165 12553.27 171.85 54625.07 88888.00 2015-06-14 17:32:02.000 165 12553.35 171.82 54625.05 88888.00 2015-06-14 17:32:02.125 165 12553.35 171.82 54625.05 88888.00 2015-06-14 17:32:02.250 165 12553.27 171.78 54625.03 88888.00 2015-06-14 17:32:02.375 165 12553.35 171.80 54625.03 88888.00 2015-06-14 17:32:02.500 165 12553.40 171.80 54625.03 88888.00 2015-06-14 17:32:02.625 165 12553.42 171.80 54625.03 88888.00 2015-06-14 17:32:02.750 165 12553.40 171.82 54625.03 88888.00 2015-06-14 17:32:02.875 165 12553.45 171.85 54625.03 88888.00 2015-06-14 17:32:03.000 165 12553.50 171.85 54625.03 88888.00 2015-06-14 17:32:03.125 165 12553.50 171.85 54625.00 88888.00 2015-06-14 17:32:03.250 165 12553.50 171.82 54625.05 88888.00 2015-06-14 17:32:03.375 165 12553.55 171.82 54625.00 88888.00 2015-06-14 17:32:03.500 165 12553.52 171.80 54625.03 88888.00 2015-06-14 17:32:03.625 165 12553.48 171.80 54625.00 88888.00 2015-06-14 17:32:03.750 165 12553.45 171.80 54625.03 88888.00 2015-06-14 17:32:03.875 165 12553.42 171.82 54625.03 88888.00 2015-06-14 17:32:04.000 165 12553.40 171.82 54624.97 88888.00 2015-06-14 17:32:04.125 165 12553.45 171.80 54624.97 88888.00 2015-06-14 17:32:04.250 165 12553.48 171.85 54625.05 88888.00 2015-06-14 17:32:04.375 165 12553.52 171.88 54625.03 88888.00 2015-06-14 17:32:04.500 165 12553.58 171.88 54625.00 88888.00 2015-06-14 17:32:04.625 165 12553.55 171.85 54625.00 88888.00 2015-06-14 17:32:04.750 165 12553.52 171.85 54625.00 88888.00 2015-06-14 17:32:04.875 165 12553.45 171.85 54625.03 88888.00 2015-06-14 17:32:05.000 165 12553.38 171.82 54625.00 88888.00 2015-06-14 17:32:05.125 165 12553.48 171.85 54625.05 88888.00 2015-06-14 17:32:05.250 165 12553.48 171.88 54625.03 88888.00 2015-06-14 17:32:05.375 165 12553.48 171.85 54625.00 88888.00 2015-06-14 17:32:05.500 165 12553.45 171.88 54625.00 88888.00 2015-06-14 17:32:05.625 165 12553.42 171.90 54625.03 88888.00 2015-06-14 17:32:05.750 165 12553.45 171.90 54625.05 88888.00 2015-06-14 17:32:05.875 165 12553.48 171.90 54625.03 88888.00 2015-06-14 17:32:06.000 165 12553.45 171.90 54625.03 88888.00 2015-06-14 17:32:06.125 165 12553.42 171.93 54625.07 88888.00 2015-06-14 17:32:06.250 165 12553.38 171.93 54625.07 88888.00 2015-06-14 17:32:06.375 165 12553.40 171.95 54625.05 88888.00 2015-06-14 17:32:06.500 165 12553.30 171.95 54625.07 88888.00 2015-06-14 17:32:06.625 165 12553.27 171.95 54625.05 88888.00 2015-06-14 17:32:06.750 165 12553.27 171.95 54625.07 88888.00 2015-06-14 17:32:06.875 165 12553.25 171.95 54625.05 88888.00 2015-06-14 17:32:07.000 165 12553.25 172.00 54625.05 88888.00 2015-06-14 17:32:07.125 165 12553.33 172.03 54625.07 88888.00 2015-06-14 17:32:07.250 165 12553.25 172.00 54625.07 88888.00 2015-06-14 17:32:07.375 165 12553.20 172.00 54625.10 88888.00 2015-06-14 17:32:07.500 165 12553.20 172.03 54625.10 88888.00 2015-06-14 17:32:07.625 165 12553.23 172.05 54625.10 88888.00 2015-06-14 17:32:07.750 165 12553.17 172.05 54625.10 88888.00 2015-06-14 17:32:07.875 165 12553.15 172.07 54625.10 88888.00 2015-06-14 17:32:08.000 165 12553.17 172.10 54625.10 88888.00 2015-06-14 17:32:08.125 165 12553.12 172.07 54625.10 88888.00 2015-06-14 17:32:08.250 165 12553.05 172.05 54625.12 88888.00 2015-06-14 17:32:08.375 165 12552.98 172.10 54625.12 88888.00 2015-06-14 17:32:08.500 165 12552.95 172.12 54625.10 88888.00 2015-06-14 17:32:08.625 165 12552.92 172.12 54625.12 88888.00 2015-06-14 17:32:08.750 165 12552.92 172.12 54625.12 88888.00 2015-06-14 17:32:08.875 165 12552.95 172.15 54625.15 88888.00 2015-06-14 17:32:09.000 165 12552.92 172.15 54625.15 88888.00 2015-06-14 17:32:09.125 165 12552.90 172.18 54625.18 88888.00 2015-06-14 17:32:09.250 165 12552.80 172.20 54625.20 88888.00 2015-06-14 17:32:09.375 165 12552.77 172.22 54625.20 88888.00 2015-06-14 17:32:09.500 165 12552.77 172.20 54625.20 88888.00 2015-06-14 17:32:09.625 165 12552.80 172.20 54625.20 88888.00 2015-06-14 17:32:09.750 165 12552.77 172.20 54625.20 88888.00 2015-06-14 17:32:09.875 165 12552.67 172.22 54625.18 88888.00 2015-06-14 17:32:10.000 165 12552.62 172.20 54625.18 88888.00 2015-06-14 17:32:10.125 165 12552.60 172.20 54625.22 88888.00 2015-06-14 17:32:10.250 165 12552.58 172.25 54625.25 88888.00 2015-06-14 17:32:10.375 165 12552.55 172.28 54625.22 88888.00 2015-06-14 17:32:10.500 165 12552.48 172.25 54625.22 88888.00 2015-06-14 17:32:10.625 165 12552.48 172.25 54625.22 88888.00 2015-06-14 17:32:10.750 165 12552.48 172.28 54625.25 88888.00 2015-06-14 17:32:10.875 165 12552.42 172.25 54625.28 88888.00 2015-06-14 17:32:11.000 165 12552.38 172.25 54625.25 88888.00 2015-06-14 17:32:11.125 165 12552.35 172.25 54625.25 88888.00 2015-06-14 17:32:11.250 165 12552.38 172.28 54625.28 88888.00 2015-06-14 17:32:11.375 165 12552.38 172.28 54625.30 88888.00 2015-06-14 17:32:11.500 165 12552.30 172.28 54625.30 88888.00 2015-06-14 17:32:11.625 165 12552.25 172.28 54625.28 88888.00 2015-06-14 17:32:11.750 165 12552.23 172.30 54625.30 88888.00 2015-06-14 17:32:11.875 165 12552.17 172.30 54625.32 88888.00 2015-06-14 17:32:12.000 165 12552.08 172.30 54625.32 88888.00 2015-06-14 17:32:12.125 165 12552.05 172.30 54625.32 88888.00 2015-06-14 17:32:12.250 165 12552.00 172.25 54625.35 88888.00 2015-06-14 17:32:12.375 165 12551.98 172.22 54625.35 88888.00 2015-06-14 17:32:12.500 165 12551.95 172.28 54625.35 88888.00 2015-06-14 17:32:12.625 165 12551.95 172.30 54625.38 88888.00 2015-06-14 17:32:12.750 165 12551.92 172.32 54625.35 88888.00 2015-06-14 17:32:12.875 165 12551.88 172.30 54625.35 88888.00 2015-06-14 17:32:13.000 165 12551.77 172.30 54625.35 88888.00 2015-06-14 17:32:13.125 165 12551.75 172.30 54625.38 88888.00 2015-06-14 17:32:13.250 165 12551.70 172.32 54625.35 88888.00 2015-06-14 17:32:13.375 165 12551.70 172.35 54625.38 88888.00 2015-06-14 17:32:13.500 165 12551.62 172.35 54625.35 88888.00 2015-06-14 17:32:13.625 165 12551.55 172.38 54625.40 88888.00 2015-06-14 17:32:13.750 165 12551.48 172.40 54625.40 88888.00 2015-06-14 17:32:13.875 165 12551.45 172.35 54625.38 88888.00 2015-06-14 17:32:14.000 165 12551.48 172.35 54625.38 88888.00 2015-06-14 17:32:14.125 165 12551.55 172.38 54625.38 88888.00 2015-06-14 17:32:14.250 165 12551.45 172.38 54625.40 88888.00 2015-06-14 17:32:14.375 165 12551.40 172.40 54625.40 88888.00 2015-06-14 17:32:14.500 165 12551.38 172.38 54625.40 88888.00 2015-06-14 17:32:14.625 165 12551.35 172.38 54625.40 88888.00 2015-06-14 17:32:14.750 165 12551.25 172.40 54625.43 88888.00 2015-06-14 17:32:14.875 165 12551.25 172.43 54625.45 88888.00 2015-06-14 17:32:15.000 165 12551.23 172.43 54625.43 88888.00 2015-06-14 17:32:15.125 165 12551.23 172.43 54625.43 88888.00 2015-06-14 17:32:15.250 165 12551.17 172.43 54625.45 88888.00 2015-06-14 17:32:15.375 165 12551.20 172.40 54625.45 88888.00 2015-06-14 17:32:15.500 165 12551.20 172.43 54625.47 88888.00 2015-06-14 17:32:15.625 165 12551.15 172.43 54625.53 88888.00 2015-06-14 17:32:15.750 165 12551.15 172.47 54625.53 88888.00 2015-06-14 17:32:15.875 165 12551.17 172.45 54625.53 88888.00 2015-06-14 17:32:16.000 165 12551.20 172.45 54625.55 88888.00 2015-06-14 17:32:16.125 165 12551.17 172.45 54625.50 88888.00 2015-06-14 17:32:16.250 165 12551.15 172.43 54625.50 88888.00 2015-06-14 17:32:16.375 165 12551.17 172.45 54625.53 88888.00 2015-06-14 17:32:16.500 165 12551.15 172.45 54625.53 88888.00 2015-06-14 17:32:16.625 165 12550.98 172.47 54625.50 88888.00 2015-06-14 17:32:16.750 165 12550.95 172.47 54625.53 88888.00 2015-06-14 17:32:16.875 165 12551.05 172.53 54625.50 88888.00 2015-06-14 17:32:17.000 165 12551.05 172.53 54625.45 88888.00 2015-06-14 17:32:17.125 165 12550.98 172.55 54625.47 88888.00 2015-06-14 17:32:17.250 165 12551.02 172.55 54625.53 88888.00 2015-06-14 17:32:17.375 165 12551.05 172.57 54625.53 88888.00 2015-06-14 17:32:17.500 165 12551.00 172.60 54625.50 88888.00 2015-06-14 17:32:17.625 165 12551.02 172.57 54625.50 88888.00 2015-06-14 17:32:17.750 165 12551.02 172.55 54625.50 88888.00 2015-06-14 17:32:17.875 165 12551.05 172.60 54625.50 88888.00 2015-06-14 17:32:18.000 165 12551.05 172.60 54625.47 88888.00 2015-06-14 17:32:18.125 165 12551.02 172.62 54625.50 88888.00 2015-06-14 17:32:18.250 165 12550.95 172.62 54625.53 88888.00 2015-06-14 17:32:18.375 165 12550.98 172.65 54625.50 88888.00 2015-06-14 17:32:18.500 165 12551.00 172.68 54625.47 88888.00 2015-06-14 17:32:18.625 165 12551.05 172.70 54625.47 88888.00 2015-06-14 17:32:18.750 165 12551.02 172.72 54625.45 88888.00 2015-06-14 17:32:18.875 165 12550.95 172.72 54625.45 88888.00 2015-06-14 17:32:19.000 165 12550.98 172.70 54625.45 88888.00 2015-06-14 17:32:19.125 165 12551.00 172.70 54625.45 88888.00 2015-06-14 17:32:19.250 165 12551.00 172.72 54625.47 88888.00 2015-06-14 17:32:19.375 165 12551.02 172.72 54625.47 88888.00 2015-06-14 17:32:19.500 165 12550.98 172.75 54625.47 88888.00 2015-06-14 17:32:19.625 165 12551.02 172.72 54625.47 88888.00 2015-06-14 17:32:19.750 165 12551.08 172.78 54625.47 88888.00 2015-06-14 17:32:19.875 165 12551.05 172.78 54625.47 88888.00 2015-06-14 17:32:20.000 165 12551.05 172.80 54625.45 88888.00 2015-06-14 17:32:20.125 165 12551.08 172.80 54625.45 88888.00 2015-06-14 17:32:20.250 165 12551.02 172.82 54625.47 88888.00 2015-06-14 17:32:20.375 165 12551.05 172.88 54625.50 88888.00 2015-06-14 17:32:20.500 165 12551.02 172.88 54625.47 88888.00 2015-06-14 17:32:20.625 165 12551.05 172.88 54625.45 88888.00 2015-06-14 17:32:20.750 165 12551.00 172.88 54625.47 88888.00 2015-06-14 17:32:20.875 165 12551.00 172.90 54625.47 88888.00 2015-06-14 17:32:21.000 165 12550.98 172.90 54625.40 88888.00 2015-06-14 17:32:21.125 165 12550.98 172.93 54625.43 88888.00 2015-06-14 17:32:21.250 165 12551.02 172.95 54625.43 88888.00 2015-06-14 17:32:21.375 165 12551.10 172.97 54625.40 88888.00 2015-06-14 17:32:21.500 165 12551.08 172.97 54625.43 88888.00 2015-06-14 17:32:21.625 165 12551.05 173.03 54625.43 88888.00 2015-06-14 17:32:21.750 165 12551.08 173.03 54625.43 88888.00 2015-06-14 17:32:21.875 165 12551.10 173.05 54625.43 88888.00 2015-06-14 17:32:22.000 165 12551.10 173.10 54625.43 88888.00 2015-06-14 17:32:22.125 165 12551.10 173.12 54625.43 88888.00 2015-06-14 17:32:22.250 165 12551.10 173.10 54625.43 88888.00 2015-06-14 17:32:22.375 165 12551.15 173.15 54625.40 88888.00 2015-06-14 17:32:22.500 165 12551.17 173.18 54625.40 88888.00 2015-06-14 17:32:22.625 165 12551.17 173.20 54625.38 88888.00 2015-06-14 17:32:22.750 165 12551.23 173.25 54625.38 88888.00 2015-06-14 17:32:22.875 165 12551.20 173.30 54625.38 88888.00 2015-06-14 17:32:23.000 165 12551.15 173.25 54625.35 88888.00 2015-06-14 17:32:23.125 165 12551.17 173.25 54625.38 88888.00 2015-06-14 17:32:23.250 165 12551.15 173.28 54625.35 88888.00 2015-06-14 17:32:23.375 165 12551.15 173.35 54625.35 88888.00 2015-06-14 17:32:23.500 165 12551.12 173.38 54625.35 88888.00 2015-06-14 17:32:23.625 165 12551.17 173.38 54625.35 88888.00 2015-06-14 17:32:23.750 165 12551.17 173.35 54625.32 88888.00 2015-06-14 17:32:23.875 165 12551.23 173.38 54625.32 88888.00 2015-06-14 17:32:24.000 165 12551.20 173.40 54625.30 88888.00 2015-06-14 17:32:24.125 165 12551.17 173.43 54625.38 88888.00 2015-06-14 17:32:24.250 165 12551.15 173.45 54625.38 88888.00 2015-06-14 17:32:24.375 165 12551.17 173.47 54625.35 88888.00 2015-06-14 17:32:24.500 165 12551.17 173.53 54625.38 88888.00 2015-06-14 17:32:24.625 165 12551.25 173.53 54625.38 88888.00 2015-06-14 17:32:24.750 165 12551.23 173.50 54625.35 88888.00 2015-06-14 17:32:24.875 165 12551.23 173.47 54625.35 88888.00 2015-06-14 17:32:25.000 165 12551.17 173.47 54625.32 88888.00 2015-06-14 17:32:25.125 165 12551.15 173.55 54625.32 88888.00 2015-06-14 17:32:25.250 165 12551.17 173.53 54625.32 88888.00 2015-06-14 17:32:25.375 165 12551.23 173.53 54625.32 88888.00 2015-06-14 17:32:25.500 165 12551.15 173.53 54625.32 88888.00 2015-06-14 17:32:25.625 165 12551.08 173.53 54625.32 88888.00 2015-06-14 17:32:25.750 165 12551.10 173.53 54625.30 88888.00 2015-06-14 17:32:25.875 165 12551.12 173.55 54625.30 88888.00 2015-06-14 17:32:26.000 165 12551.15 173.55 54625.28 88888.00 2015-06-14 17:32:26.125 165 12551.17 173.55 54625.30 88888.00 2015-06-14 17:32:26.250 165 12551.17 173.53 54625.30 88888.00 2015-06-14 17:32:26.375 165 12551.17 173.55 54625.28 88888.00 2015-06-14 17:32:26.500 165 12551.17 173.57 54625.28 88888.00 2015-06-14 17:32:26.625 165 12551.12 173.57 54625.30 88888.00 2015-06-14 17:32:26.750 165 12551.05 173.57 54625.30 88888.00 2015-06-14 17:32:26.875 165 12551.08 173.60 54625.30 88888.00 2015-06-14 17:32:27.000 165 12551.15 173.60 54625.30 88888.00 2015-06-14 17:32:27.125 165 12551.17 173.60 54625.30 88888.00 2015-06-14 17:32:27.250 165 12551.10 173.57 54625.30 88888.00 2015-06-14 17:32:27.375 165 12551.12 173.60 54625.30 88888.00 2015-06-14 17:32:27.500 165 12551.15 173.62 54625.30 88888.00 2015-06-14 17:32:27.625 165 12551.10 173.60 54625.28 88888.00 2015-06-14 17:32:27.750 165 12551.12 173.60 54625.25 88888.00 2015-06-14 17:32:27.875 165 12551.12 173.60 54625.28 88888.00 2015-06-14 17:32:28.000 165 12551.12 173.57 54625.28 88888.00 2015-06-14 17:32:28.125 165 12551.15 173.60 54625.28 88888.00 2015-06-14 17:32:28.250 165 12551.05 173.62 54625.28 88888.00 2015-06-14 17:32:28.375 165 12551.05 173.62 54625.28 88888.00 2015-06-14 17:32:28.500 165 12551.08 173.62 54625.25 88888.00 2015-06-14 17:32:28.625 165 12551.12 173.62 54625.25 88888.00 2015-06-14 17:32:28.750 165 12551.10 173.62 54625.28 88888.00 2015-06-14 17:32:28.875 165 12551.02 173.65 54625.25 88888.00 2015-06-14 17:32:29.000 165 12551.02 173.65 54625.25 88888.00 2015-06-14 17:32:29.125 165 12551.08 173.65 54625.22 88888.00 2015-06-14 17:32:29.250 165 12551.02 173.65 54625.25 88888.00 2015-06-14 17:32:29.375 165 12551.00 173.65 54625.22 88888.00 2015-06-14 17:32:29.500 165 12551.02 173.65 54625.20 88888.00 2015-06-14 17:32:29.625 165 12551.05 173.62 54625.20 88888.00 2015-06-14 17:32:29.750 165 12551.05 173.65 54625.20 88888.00 2015-06-14 17:32:29.875 165 12551.08 173.68 54625.22 88888.00 2015-06-14 17:32:30.000 165 12551.10 173.68 54625.18 88888.00 2015-06-14 17:32:30.125 165 12551.10 173.68 54625.20 88888.00 2015-06-14 17:32:30.250 165 12551.02 173.65 54625.20 88888.00 2015-06-14 17:32:30.375 165 12551.10 173.68 54625.18 88888.00 2015-06-14 17:32:30.500 165 12551.12 173.72 54625.20 88888.00 2015-06-14 17:32:30.625 165 12551.10 173.70 54625.20 88888.00 2015-06-14 17:32:30.750 165 12551.12 173.68 54625.15 88888.00 2015-06-14 17:32:30.875 165 12551.10 173.68 54625.18 88888.00 2015-06-14 17:32:31.000 165 12551.10 173.70 54625.18 88888.00 2015-06-14 17:32:31.125 165 12551.17 173.70 54625.18 88888.00 2015-06-14 17:32:31.250 165 12551.15 173.70 54625.18 88888.00 2015-06-14 17:32:31.375 165 12551.15 173.70 54625.18 88888.00 2015-06-14 17:32:31.500 165 12551.12 173.72 54625.18 88888.00 2015-06-14 17:32:31.625 165 12551.12 173.75 54625.15 88888.00 2015-06-14 17:32:31.750 165 12551.12 173.70 54625.12 88888.00 2015-06-14 17:32:31.875 165 12551.12 173.70 54625.10 88888.00 2015-06-14 17:32:32.000 165 12551.20 173.72 54625.10 88888.00 2015-06-14 17:32:32.125 165 12551.25 173.72 54625.12 88888.00 2015-06-14 17:32:32.250 165 12551.20 173.70 54625.10 88888.00 2015-06-14 17:32:32.375 165 12551.17 173.72 54625.10 88888.00 2015-06-14 17:32:32.500 165 12551.23 173.75 54625.10 88888.00 2015-06-14 17:32:32.625 165 12551.27 173.75 54625.10 88888.00 2015-06-14 17:32:32.750 165 12551.27 173.72 54625.07 88888.00 2015-06-14 17:32:32.875 165 12551.27 173.72 54625.10 88888.00 2015-06-14 17:32:33.000 165 12551.27 173.75 54625.05 88888.00 2015-06-14 17:32:33.125 165 12551.30 173.75 54625.10 88888.00 2015-06-14 17:32:33.250 165 12551.33 173.75 54625.10 88888.00 2015-06-14 17:32:33.375 165 12551.38 173.78 54625.10 88888.00 2015-06-14 17:32:33.500 165 12551.35 173.78 54625.07 88888.00 2015-06-14 17:32:33.625 165 12551.35 173.75 54625.05 88888.00 2015-06-14 17:32:33.750 165 12551.35 173.72 54625.05 88888.00 2015-06-14 17:32:33.875 165 12551.40 173.70 54625.05 88888.00 2015-06-14 17:32:34.000 165 12551.40 173.72 54625.05 88888.00 2015-06-14 17:32:34.125 165 12551.42 173.72 54625.05 88888.00 2015-06-14 17:32:34.250 165 12551.38 173.70 54625.07 88888.00 2015-06-14 17:32:34.375 165 12551.38 173.70 54625.05 88888.00 2015-06-14 17:32:34.500 165 12551.45 173.70 54625.07 88888.00 2015-06-14 17:32:34.625 165 12551.55 173.70 54625.07 88888.00 2015-06-14 17:32:34.750 165 12551.55 173.68 54625.05 88888.00 2015-06-14 17:32:34.875 165 12551.60 173.65 54625.05 88888.00 2015-06-14 17:32:35.000 165 12551.67 173.70 54625.03 88888.00 2015-06-14 17:32:35.125 165 12551.62 173.68 54625.03 88888.00 2015-06-14 17:32:35.250 165 12551.67 173.65 54625.05 88888.00 2015-06-14 17:32:35.375 165 12551.67 173.65 54625.03 88888.00 2015-06-14 17:32:35.500 165 12551.60 173.65 54625.05 88888.00 2015-06-14 17:32:35.625 165 12551.62 173.62 54625.03 88888.00 2015-06-14 17:32:35.750 165 12551.62 173.62 54625.03 88888.00 2015-06-14 17:32:35.875 165 12551.60 173.62 54625.03 88888.00 2015-06-14 17:32:36.000 165 12551.62 173.62 54625.03 88888.00 2015-06-14 17:32:36.125 165 12551.70 173.62 54625.03 88888.00 2015-06-14 17:32:36.250 165 12551.73 173.60 54625.03 88888.00 2015-06-14 17:32:36.375 165 12551.75 173.62 54625.00 88888.00 2015-06-14 17:32:36.500 165 12551.75 173.62 54625.03 88888.00 2015-06-14 17:32:36.625 165 12551.75 173.62 54625.03 88888.00 2015-06-14 17:32:36.750 165 12551.75 173.57 54625.03 88888.00 2015-06-14 17:32:36.875 165 12551.73 173.60 54625.03 88888.00 2015-06-14 17:32:37.000 165 12551.75 173.60 54625.05 88888.00 2015-06-14 17:32:37.125 165 12551.83 173.62 54625.07 88888.00 2015-06-14 17:32:37.250 165 12551.80 173.60 54625.05 88888.00 2015-06-14 17:32:37.375 165 12551.85 173.57 54625.05 88888.00 2015-06-14 17:32:37.500 165 12551.83 173.57 54625.05 88888.00 2015-06-14 17:32:37.625 165 12551.80 173.57 54625.07 88888.00 2015-06-14 17:32:37.750 165 12551.85 173.55 54625.07 88888.00 2015-06-14 17:32:37.875 165 12551.88 173.57 54625.05 88888.00 2015-06-14 17:32:38.000 165 12551.83 173.57 54625.03 88888.00 2015-06-14 17:32:38.125 165 12551.85 173.57 54625.05 88888.00 2015-06-14 17:32:38.250 165 12551.90 173.53 54625.05 88888.00 2015-06-14 17:32:38.375 165 12551.98 173.53 54625.03 88888.00 2015-06-14 17:32:38.500 165 12551.98 173.53 54625.07 88888.00 2015-06-14 17:32:38.625 165 12552.00 173.50 54625.10 88888.00 2015-06-14 17:32:38.750 165 12551.98 173.53 54625.07 88888.00 2015-06-14 17:32:38.875 165 12551.98 173.50 54625.07 88888.00 2015-06-14 17:32:39.000 165 12551.95 173.47 54625.07 88888.00 2015-06-14 17:32:39.125 165 12551.98 173.50 54625.10 88888.00 2015-06-14 17:32:39.250 165 12551.92 173.47 54625.10 88888.00 2015-06-14 17:32:39.375 165 12551.92 173.47 54625.07 88888.00 2015-06-14 17:32:39.500 165 12551.88 173.47 54625.10 88888.00 2015-06-14 17:32:39.625 165 12551.90 173.45 54625.10 88888.00 2015-06-14 17:32:39.750 165 12551.95 173.45 54625.07 88888.00 2015-06-14 17:32:39.875 165 12551.92 173.47 54625.07 88888.00 2015-06-14 17:32:40.000 165 12551.83 173.47 54625.05 88888.00 2015-06-14 17:32:40.125 165 12551.83 173.47 54625.05 88888.00 2015-06-14 17:32:40.250 165 12551.83 173.43 54625.05 88888.00 2015-06-14 17:32:40.375 165 12551.90 173.43 54625.07 88888.00 2015-06-14 17:32:40.500 165 12551.98 173.47 54625.10 88888.00 2015-06-14 17:32:40.625 165 12552.02 173.47 54625.10 88888.00 2015-06-14 17:32:40.750 165 12551.98 173.47 54625.07 88888.00 2015-06-14 17:32:40.875 165 12551.95 173.47 54625.10 88888.00 2015-06-14 17:32:41.000 165 12552.00 173.45 54625.07 88888.00 2015-06-14 17:32:41.125 165 12551.98 173.43 54625.07 88888.00 2015-06-14 17:32:41.250 165 12551.83 173.45 54625.12 88888.00 2015-06-14 17:32:41.375 165 12551.80 173.45 54625.12 88888.00 2015-06-14 17:32:41.500 165 12551.85 173.45 54625.10 88888.00 2015-06-14 17:32:41.625 165 12551.88 173.43 54625.07 88888.00 2015-06-14 17:32:41.750 165 12551.90 173.45 54625.07 88888.00 2015-06-14 17:32:41.875 165 12551.92 173.45 54625.07 88888.00 2015-06-14 17:32:42.000 165 12551.90 173.45 54625.07 88888.00 2015-06-14 17:32:42.125 165 12551.92 173.47 54625.10 88888.00 2015-06-14 17:32:42.250 165 12551.92 173.47 54625.10 88888.00 2015-06-14 17:32:42.375 165 12551.90 173.50 54625.10 88888.00 2015-06-14 17:32:42.500 165 12551.92 173.50 54625.10 88888.00 2015-06-14 17:32:42.625 165 12551.90 173.45 54625.10 88888.00 2015-06-14 17:32:42.750 165 12551.83 173.45 54625.05 88888.00 2015-06-14 17:32:42.875 165 12551.77 173.47 54625.07 88888.00 2015-06-14 17:32:43.000 165 12551.77 173.50 54625.07 88888.00 2015-06-14 17:32:43.125 165 12551.80 173.50 54625.07 88888.00 2015-06-14 17:32:43.250 165 12551.83 173.45 54625.05 88888.00 2015-06-14 17:32:43.375 165 12551.83 173.47 54625.05 88888.00 2015-06-14 17:32:43.500 165 12551.90 173.50 54625.05 88888.00 2015-06-14 17:32:43.625 165 12551.92 173.53 54625.05 88888.00 2015-06-14 17:32:43.750 165 12551.88 173.50 54625.05 88888.00 2015-06-14 17:32:43.875 165 12551.83 173.50 54625.07 88888.00 2015-06-14 17:32:44.000 165 12551.85 173.50 54625.05 88888.00 2015-06-14 17:32:44.125 165 12551.85 173.50 54625.05 88888.00 2015-06-14 17:32:44.250 165 12551.83 173.50 54625.05 88888.00 2015-06-14 17:32:44.375 165 12551.88 173.50 54625.03 88888.00 2015-06-14 17:32:44.500 165 12551.85 173.50 54625.03 88888.00 2015-06-14 17:32:44.625 165 12551.83 173.50 54625.00 88888.00 2015-06-14 17:32:44.750 165 12551.80 173.47 54625.00 88888.00 2015-06-14 17:32:44.875 165 12551.90 173.47 54625.00 88888.00 2015-06-14 17:32:45.000 165 12551.95 173.50 54625.03 88888.00 2015-06-14 17:32:45.125 165 12551.92 173.45 54625.03 88888.00 2015-06-14 17:32:45.250 165 12551.90 173.45 54625.03 88888.00 2015-06-14 17:32:45.375 165 12551.95 173.45 54625.00 88888.00 2015-06-14 17:32:45.500 165 12551.95 173.47 54625.03 88888.00 2015-06-14 17:32:45.625 165 12552.00 173.50 54625.03 88888.00 2015-06-14 17:32:45.750 165 12552.00 173.47 54625.03 88888.00 2015-06-14 17:32:45.875 165 12552.00 173.47 54625.00 88888.00 2015-06-14 17:32:46.000 165 12552.00 173.45 54625.00 88888.00 2015-06-14 17:32:46.125 165 12552.00 173.45 54625.00 88888.00 2015-06-14 17:32:46.250 165 12551.95 173.47 54625.05 88888.00 2015-06-14 17:32:46.375 165 12551.92 173.50 54625.05 88888.00 2015-06-14 17:32:46.500 165 12551.90 173.45 54625.00 88888.00 2015-06-14 17:32:46.625 165 12551.98 173.45 54624.95 88888.00 2015-06-14 17:32:46.750 165 12552.08 173.43 54624.97 88888.00 2015-06-14 17:32:46.875 165 12552.08 173.40 54624.95 88888.00 2015-06-14 17:32:47.000 165 12552.08 173.40 54624.93 88888.00 2015-06-14 17:32:47.125 165 12552.05 173.43 54624.95 88888.00 2015-06-14 17:32:47.250 165 12552.00 173.43 54624.95 88888.00 2015-06-14 17:32:47.375 165 12552.00 173.40 54624.93 88888.00 2015-06-14 17:32:47.500 165 12552.00 173.38 54624.93 88888.00 2015-06-14 17:32:47.625 165 12552.02 173.38 54624.97 88888.00 2015-06-14 17:32:47.750 165 12552.08 173.38 54624.97 88888.00 2015-06-14 17:32:47.875 165 12552.10 173.35 54624.97 88888.00 2015-06-14 17:32:48.000 165 12552.02 173.35 54624.97 88888.00 2015-06-14 17:32:48.125 165 12552.02 173.32 54625.00 88888.00 2015-06-14 17:32:48.250 165 12552.02 173.30 54625.00 88888.00 2015-06-14 17:32:48.375 165 12552.12 173.30 54625.00 88888.00 2015-06-14 17:32:48.500 165 12552.05 173.28 54624.95 88888.00 2015-06-14 17:32:48.625 165 12552.05 173.28 54624.97 88888.00 2015-06-14 17:32:48.750 165 12552.10 173.25 54624.97 88888.00 2015-06-14 17:32:48.875 165 12552.10 173.22 54624.97 88888.00 2015-06-14 17:32:49.000 165 12552.08 173.22 54624.97 88888.00 2015-06-14 17:32:49.125 165 12552.05 173.20 54624.97 88888.00 2015-06-14 17:32:49.250 165 12552.00 173.18 54624.95 88888.00 2015-06-14 17:32:49.375 165 12552.00 173.22 54624.97 88888.00 2015-06-14 17:32:49.500 165 12552.05 173.25 54624.95 88888.00 2015-06-14 17:32:49.625 165 12552.05 173.25 54624.93 88888.00 2015-06-14 17:32:49.750 165 12552.05 173.22 54624.95 88888.00 2015-06-14 17:32:49.875 165 12552.08 173.20 54624.95 88888.00 2015-06-14 17:32:50.000 165 12552.12 173.18 54624.93 88888.00 2015-06-14 17:32:50.125 165 12552.15 173.18 54624.95 88888.00 2015-06-14 17:32:50.250 165 12552.10 173.15 54624.95 88888.00 2015-06-14 17:32:50.375 165 12552.12 173.15 54624.95 88888.00 2015-06-14 17:32:50.500 165 12552.12 173.15 54624.95 88888.00 2015-06-14 17:32:50.625 165 12552.15 173.15 54624.93 88888.00 2015-06-14 17:32:50.750 165 12552.15 173.12 54624.95 88888.00 2015-06-14 17:32:50.875 165 12552.17 173.10 54624.95 88888.00 2015-06-14 17:32:51.000 165 12552.17 173.10 54624.95 88888.00 2015-06-14 17:32:51.125 165 12552.23 173.12 54624.95 88888.00 2015-06-14 17:32:51.250 165 12552.25 173.10 54624.93 88888.00 2015-06-14 17:32:51.375 165 12552.25 173.07 54624.93 88888.00 2015-06-14 17:32:51.500 165 12552.17 173.07 54624.90 88888.00 2015-06-14 17:32:51.625 165 12552.17 173.07 54624.90 88888.00 2015-06-14 17:32:51.750 165 12552.20 173.05 54624.88 88888.00 2015-06-14 17:32:51.875 165 12552.20 173.05 54624.88 88888.00 2015-06-14 17:32:52.000 165 12552.17 173.05 54624.90 88888.00 2015-06-14 17:32:52.125 165 12552.17 173.05 54624.93 88888.00 2015-06-14 17:32:52.250 165 12552.12 173.03 54624.90 88888.00 2015-06-14 17:32:52.375 165 12552.12 173.03 54624.90 88888.00 2015-06-14 17:32:52.500 165 12552.15 173.00 54624.88 88888.00 2015-06-14 17:32:52.625 165 12552.20 172.97 54624.88 88888.00 2015-06-14 17:32:52.750 165 12552.25 172.97 54624.88 88888.00 2015-06-14 17:32:52.875 165 12552.20 172.95 54624.88 88888.00 2015-06-14 17:32:53.000 165 12552.20 172.95 54624.88 88888.00 2015-06-14 17:32:53.125 165 12552.23 172.95 54624.90 88888.00 2015-06-14 17:32:53.250 165 12552.25 172.90 54624.88 88888.00 2015-06-14 17:32:53.375 165 12552.38 172.88 54624.90 88888.00 2015-06-14 17:32:53.500 165 12552.40 172.88 54624.85 88888.00 2015-06-14 17:32:53.625 165 12552.35 172.85 54624.85 88888.00 2015-06-14 17:32:53.750 165 12552.38 172.88 54624.88 88888.00 2015-06-14 17:32:53.875 165 12552.42 172.90 54624.90 88888.00 2015-06-14 17:32:54.000 165 12552.50 172.85 54624.90 88888.00 2015-06-14 17:32:54.125 165 12552.50 172.82 54624.88 88888.00 2015-06-14 17:32:54.250 165 12552.42 172.78 54624.88 88888.00 2015-06-14 17:32:54.375 165 12552.52 172.78 54624.88 88888.00 2015-06-14 17:32:54.500 165 12552.52 172.80 54624.88 88888.00 2015-06-14 17:32:54.625 165 12552.55 172.75 54624.88 88888.00 2015-06-14 17:32:54.750 165 12552.65 172.75 54624.88 88888.00 2015-06-14 17:32:54.875 165 12552.70 172.72 54624.85 88888.00 2015-06-14 17:32:55.000 165 12552.70 172.68 54624.88 88888.00 2015-06-14 17:32:55.125 165 12552.73 172.65 54624.88 88888.00 2015-06-14 17:32:55.250 165 12552.73 172.62 54624.88 88888.00 2015-06-14 17:32:55.375 165 12552.77 172.60 54624.85 88888.00 2015-06-14 17:32:55.500 165 12552.77 172.60 54624.85 88888.00 2015-06-14 17:32:55.625 165 12552.80 172.60 54624.85 88888.00 2015-06-14 17:32:55.750 165 12552.83 172.55 54624.85 88888.00 2015-06-14 17:32:55.875 165 12552.85 172.55 54624.88 88888.00 2015-06-14 17:32:56.000 165 12552.88 172.55 54624.88 88888.00 2015-06-14 17:32:56.125 165 12552.90 172.55 54624.85 88888.00 2015-06-14 17:32:56.250 165 12552.90 172.47 54624.85 88888.00 2015-06-14 17:32:56.375 165 12552.92 172.50 54624.85 88888.00 2015-06-14 17:32:56.500 165 12552.98 172.50 54624.85 88888.00 2015-06-14 17:32:56.625 165 12552.98 172.50 54624.85 88888.00 2015-06-14 17:32:56.750 165 12552.95 172.47 54624.85 88888.00 2015-06-14 17:32:56.875 165 12552.98 172.43 54624.82 88888.00 2015-06-14 17:32:57.000 165 12553.00 172.40 54624.85 88888.00 2015-06-14 17:32:57.125 165 12553.00 172.40 54624.82 88888.00 2015-06-14 17:32:57.250 165 12553.00 172.35 54624.82 88888.00 2015-06-14 17:32:57.375 165 12553.05 172.38 54624.82 88888.00 2015-06-14 17:32:57.500 165 12553.08 172.38 54624.85 88888.00 2015-06-14 17:32:57.625 165 12553.02 172.43 54624.88 88888.00 2015-06-14 17:32:57.750 165 12553.02 172.43 54624.85 88888.00 2015-06-14 17:32:57.875 165 12553.02 172.40 54624.88 88888.00 2015-06-14 17:32:58.000 165 12553.02 172.40 54624.88 88888.00 2015-06-14 17:32:58.125 165 12553.08 172.43 54624.88 88888.00 2015-06-14 17:32:58.250 165 12553.00 172.35 54624.85 88888.00 2015-06-14 17:32:58.375 165 12552.98 172.38 54624.82 88888.00 2015-06-14 17:32:58.500 165 12552.98 172.38 54624.82 88888.00 2015-06-14 17:32:58.625 165 12553.00 172.38 54624.88 88888.00 2015-06-14 17:32:58.750 165 12553.02 172.40 54624.88 88888.00 2015-06-14 17:32:58.875 165 12553.02 172.40 54624.88 88888.00 2015-06-14 17:32:59.000 165 12553.02 172.38 54624.88 88888.00 2015-06-14 17:32:59.125 165 12552.98 172.38 54624.90 88888.00 2015-06-14 17:32:59.250 165 12552.98 172.38 54624.88 88888.00 2015-06-14 17:32:59.375 165 12553.00 172.40 54624.90 88888.00 2015-06-14 17:32:59.500 165 12553.00 172.38 54624.88 88888.00 2015-06-14 17:32:59.625 165 12552.95 172.38 54624.88 88888.00 2015-06-14 17:32:59.750 165 12552.85 172.40 54624.90 88888.00 2015-06-14 17:32:59.875 165 12552.83 172.45 54624.90 88888.00 2015-06-14 17:33:00.000 165 12552.80 172.47 54624.88 88888.00 2015-06-14 17:33:00.125 165 12552.80 172.47 54624.85 88888.00 2015-06-14 17:33:00.250 165 12552.85 172.53 54624.90 88888.00 2015-06-14 17:33:00.375 165 12552.90 172.55 54624.95 88888.00 2015-06-14 17:33:00.500 165 12552.85 172.57 54624.95 88888.00 2015-06-14 17:33:00.625 165 12552.75 172.57 54624.93 88888.00 2015-06-14 17:33:00.750 165 12552.70 172.57 54624.93 88888.00 2015-06-14 17:33:00.875 165 12552.67 172.60 54624.95 88888.00 2015-06-14 17:33:01.000 165 12552.67 172.62 54624.95 88888.00 2015-06-14 17:33:01.125 165 12552.62 172.62 54624.95 88888.00 2015-06-14 17:33:01.250 165 12552.55 172.62 54624.95 88888.00 2015-06-14 17:33:01.375 165 12552.60 172.68 54624.95 88888.00 2015-06-14 17:33:01.500 165 12552.60 172.70 54624.95 88888.00 2015-06-14 17:33:01.625 165 12552.50 172.70 54624.95 88888.00 2015-06-14 17:33:01.750 165 12552.45 172.75 54624.97 88888.00 2015-06-14 17:33:01.875 165 12552.42 172.72 54624.95 88888.00 2015-06-14 17:33:02.000 165 12552.33 172.75 54624.95 88888.00 2015-06-14 17:33:02.125 165 12552.25 172.78 54624.95 88888.00 2015-06-14 17:33:02.250 165 12552.20 172.75 54624.95 88888.00 2015-06-14 17:33:02.375 165 12552.15 172.78 54624.95 88888.00 2015-06-14 17:33:02.500 165 12552.12 172.82 54625.00 88888.00 2015-06-14 17:33:02.625 165 12552.17 172.85 54625.03 88888.00 2015-06-14 17:33:02.750 165 12552.15 172.85 54625.03 88888.00 2015-06-14 17:33:02.875 165 12552.08 172.90 54625.03 88888.00 2015-06-14 17:33:03.000 165 12552.00 172.93 54625.00 88888.00 2015-06-14 17:33:03.125 165 12551.90 172.95 54625.03 88888.00 2015-06-14 17:33:03.250 165 12551.85 172.97 54625.05 88888.00 2015-06-14 17:33:03.375 165 12551.85 173.03 54625.03 88888.00 2015-06-14 17:33:03.500 165 12551.80 173.03 54625.05 88888.00 2015-06-14 17:33:03.625 165 12551.73 173.05 54625.03 88888.00 2015-06-14 17:33:03.750 165 12551.75 173.12 54625.05 88888.00 2015-06-14 17:33:03.875 165 12551.70 173.15 54625.03 88888.00 2015-06-14 17:33:04.000 165 12551.60 173.12 54625.03 88888.00 2015-06-14 17:33:04.125 165 12551.60 173.20 54625.07 88888.00 2015-06-14 17:33:04.250 165 12551.58 173.25 54625.12 88888.00 2015-06-14 17:33:04.375 165 12551.50 173.28 54625.12 88888.00 2015-06-14 17:33:04.500 165 12551.40 173.30 54625.12 88888.00 2015-06-14 17:33:04.625 165 12551.35 173.28 54625.10 88888.00 2015-06-14 17:33:04.750 165 12551.35 173.30 54625.07 88888.00 2015-06-14 17:33:04.875 165 12551.30 173.32 54625.07 88888.00 2015-06-14 17:33:05.000 165 12551.27 173.38 54625.10 88888.00 2015-06-14 17:33:05.125 165 12551.23 173.43 54625.12 88888.00 2015-06-14 17:33:05.250 165 12551.17 173.43 54625.15 88888.00 2015-06-14 17:33:05.375 165 12551.20 173.45 54625.15 88888.00 2015-06-14 17:33:05.500 165 12551.23 173.47 54625.15 88888.00 2015-06-14 17:33:05.625 165 12551.15 173.53 54625.10 88888.00 2015-06-14 17:33:05.750 165 12551.05 173.55 54625.10 88888.00 2015-06-14 17:33:05.875 165 12551.02 173.57 54625.10 88888.00 2015-06-14 17:33:06.000 165 12551.00 173.60 54625.12 88888.00 2015-06-14 17:33:06.125 165 12550.98 173.65 54625.12 88888.00 2015-06-14 17:33:06.250 165 12550.95 173.68 54625.10 88888.00 2015-06-14 17:33:06.375 165 12550.95 173.72 54625.10 88888.00 2015-06-14 17:33:06.500 165 12550.95 173.72 54625.12 88888.00 2015-06-14 17:33:06.625 165 12550.95 173.75 54625.10 88888.00 2015-06-14 17:33:06.750 165 12550.88 173.78 54625.10 88888.00 2015-06-14 17:33:06.875 165 12550.77 173.80 54625.10 88888.00 2015-06-14 17:33:07.000 165 12550.73 173.82 54625.07 88888.00 2015-06-14 17:33:07.125 165 12550.73 173.90 54625.07 88888.00 2015-06-14 17:33:07.250 165 12550.67 173.90 54625.12 88888.00 2015-06-14 17:33:07.375 165 12550.60 173.95 54625.10 88888.00 2015-06-14 17:33:07.500 165 12550.58 173.97 54625.12 88888.00 2015-06-14 17:33:07.625 165 12550.55 174.00 54625.15 88888.00 2015-06-14 17:33:07.750 165 12550.55 174.00 54625.15 88888.00 2015-06-14 17:33:07.875 165 12550.52 174.00 54625.10 88888.00 2015-06-14 17:33:08.000 165 12550.52 174.03 54625.10 88888.00 2015-06-14 17:33:08.125 165 12550.55 174.07 54625.12 88888.00 2015-06-14 17:33:08.250 165 12550.58 174.07 54625.12 88888.00 2015-06-14 17:33:08.375 165 12550.58 174.10 54625.12 88888.00 2015-06-14 17:33:08.500 165 12550.52 174.15 54625.10 88888.00 2015-06-14 17:33:08.625 165 12550.48 174.18 54625.10 88888.00 2015-06-14 17:33:08.750 165 12550.55 174.22 54625.10 88888.00 2015-06-14 17:33:08.875 165 12550.58 174.25 54625.15 88888.00 2015-06-14 17:33:09.000 165 12550.52 174.25 54625.10 88888.00 2015-06-14 17:33:09.125 165 12550.55 174.25 54625.10 88888.00 2015-06-14 17:33:09.250 165 12550.52 174.28 54625.12 88888.00 2015-06-14 17:33:09.375 165 12550.52 174.30 54625.10 88888.00 2015-06-14 17:33:09.500 165 12550.48 174.32 54625.10 88888.00 2015-06-14 17:33:09.625 165 12550.48 174.35 54625.15 88888.00 2015-06-14 17:33:09.750 165 12550.48 174.35 54625.12 88888.00 2015-06-14 17:33:09.875 165 12550.45 174.38 54625.12 88888.00 2015-06-14 17:33:10.000 165 12550.40 174.40 54625.12 88888.00 2015-06-14 17:33:10.125 165 12550.45 174.43 54625.15 88888.00 2015-06-14 17:33:10.250 165 12550.45 174.45 54625.12 88888.00 2015-06-14 17:33:10.375 165 12550.48 174.47 54625.10 88888.00 2015-06-14 17:33:10.500 165 12550.45 174.47 54625.10 88888.00 2015-06-14 17:33:10.625 165 12550.42 174.50 54625.12 88888.00 2015-06-14 17:33:10.750 165 12550.45 174.53 54625.12 88888.00 2015-06-14 17:33:10.875 165 12550.45 174.53 54625.12 88888.00 2015-06-14 17:33:11.000 165 12550.45 174.50 54625.12 88888.00 2015-06-14 17:33:11.125 165 12550.38 174.47 54625.12 88888.00 2015-06-14 17:33:11.250 165 12550.38 174.50 54625.15 88888.00 2015-06-14 17:33:11.375 165 12550.45 174.55 54625.15 88888.00 2015-06-14 17:33:11.500 165 12550.45 174.55 54625.12 88888.00 2015-06-14 17:33:11.625 165 12550.40 174.57 54625.12 88888.00 2015-06-14 17:33:11.750 165 12550.40 174.57 54625.12 88888.00 2015-06-14 17:33:11.875 165 12550.38 174.57 54625.12 88888.00 2015-06-14 17:33:12.000 165 12550.35 174.62 54625.10 88888.00 2015-06-14 17:33:12.125 165 12550.35 174.65 54625.10 88888.00 2015-06-14 17:33:12.250 165 12550.33 174.62 54625.12 88888.00 2015-06-14 17:33:12.375 165 12550.35 174.60 54625.12 88888.00 2015-06-14 17:33:12.500 165 12550.35 174.62 54625.10 88888.00 2015-06-14 17:33:12.625 165 12550.38 174.65 54625.10 88888.00 2015-06-14 17:33:12.750 165 12550.38 174.60 54625.12 88888.00 2015-06-14 17:33:12.875 165 12550.35 174.60 54625.12 88888.00 2015-06-14 17:33:13.000 165 12550.38 174.62 54625.12 88888.00 2015-06-14 17:33:13.125 165 12550.38 174.65 54625.12 88888.00 2015-06-14 17:33:13.250 165 12550.40 174.62 54625.12 88888.00 2015-06-14 17:33:13.375 165 12550.45 174.62 54625.12 88888.00 2015-06-14 17:33:13.500 165 12550.48 174.62 54625.12 88888.00 2015-06-14 17:33:13.625 165 12550.48 174.68 54625.10 88888.00 2015-06-14 17:33:13.750 165 12550.40 174.70 54625.12 88888.00 2015-06-14 17:33:13.875 165 12550.38 174.68 54625.12 88888.00 2015-06-14 17:33:14.000 165 12550.38 174.65 54625.10 88888.00 2015-06-14 17:33:14.125 165 12550.42 174.62 54625.10 88888.00 2015-06-14 17:33:14.250 165 12550.40 174.62 54625.07 88888.00 2015-06-14 17:33:14.375 165 12550.40 174.62 54625.07 88888.00 2015-06-14 17:33:14.500 165 12550.40 174.68 54625.05 88888.00 2015-06-14 17:33:14.625 165 12550.40 174.68 54625.05 88888.00 2015-06-14 17:33:14.750 165 12550.42 174.68 54625.10 88888.00 2015-06-14 17:33:14.875 165 12550.48 174.65 54625.10 88888.00 2015-06-14 17:33:15.000 165 12550.50 174.65 54625.07 88888.00 2015-06-14 17:33:15.125 165 12550.50 174.68 54625.10 88888.00 2015-06-14 17:33:15.250 165 12550.45 174.72 54625.10 88888.00 2015-06-14 17:33:15.375 165 12550.50 174.72 54625.10 88888.00 2015-06-14 17:33:15.500 165 12550.55 174.72 54625.10 88888.00 2015-06-14 17:33:15.625 165 12550.50 174.72 54625.07 88888.00 2015-06-14 17:33:15.750 165 12550.42 174.75 54625.07 88888.00 2015-06-14 17:33:15.875 165 12550.42 174.72 54625.05 88888.00 2015-06-14 17:33:16.000 165 12550.45 174.75 54625.07 88888.00 2015-06-14 17:33:16.125 165 12550.42 174.78 54625.07 88888.00 2015-06-14 17:33:16.250 165 12550.38 174.78 54625.07 88888.00 2015-06-14 17:33:16.375 165 12550.40 174.78 54625.07 88888.00 2015-06-14 17:33:16.500 165 12550.42 174.80 54625.07 88888.00 2015-06-14 17:33:16.625 165 12550.45 174.82 54625.05 88888.00 2015-06-14 17:33:16.750 165 12550.50 174.82 54625.05 88888.00 2015-06-14 17:33:16.875 165 12550.50 174.80 54625.05 88888.00 2015-06-14 17:33:17.000 165 12550.55 174.80 54625.03 88888.00 2015-06-14 17:33:17.125 165 12550.55 174.80 54625.03 88888.00 2015-06-14 17:33:17.250 165 12550.60 174.82 54625.07 88888.00 2015-06-14 17:33:17.375 165 12550.65 174.85 54625.05 88888.00 2015-06-14 17:33:17.500 165 12550.62 174.88 54625.07 88888.00 2015-06-14 17:33:17.625 165 12550.60 174.88 54625.10 88888.00 2015-06-14 17:33:17.750 165 12550.65 174.90 54625.07 88888.00 2015-06-14 17:33:17.875 165 12550.65 174.90 54625.07 88888.00 2015-06-14 17:33:18.000 165 12550.65 174.88 54625.03 88888.00 2015-06-14 17:33:18.125 165 12550.62 174.90 54625.00 88888.00 2015-06-14 17:33:18.250 165 12550.58 174.90 54625.03 88888.00 2015-06-14 17:33:18.375 165 12550.60 174.93 54625.00 88888.00 2015-06-14 17:33:18.500 165 12550.62 174.95 54625.03 88888.00 2015-06-14 17:33:18.625 165 12550.60 174.95 54625.03 88888.00 2015-06-14 17:33:18.750 165 12550.62 174.95 54625.00 88888.00 2015-06-14 17:33:18.875 165 12550.62 174.97 54625.00 88888.00 2015-06-14 17:33:19.000 165 12550.58 174.97 54624.97 88888.00 2015-06-14 17:33:19.125 165 12550.52 174.95 54625.00 88888.00 2015-06-14 17:33:19.250 165 12550.52 174.97 54625.00 88888.00 2015-06-14 17:33:19.375 165 12550.58 174.97 54624.97 88888.00 2015-06-14 17:33:19.500 165 12550.58 175.00 54625.00 88888.00 2015-06-14 17:33:19.625 165 12550.55 175.03 54624.97 88888.00 2015-06-14 17:33:19.750 165 12550.52 175.05 54625.00 88888.00 2015-06-14 17:33:19.875 165 12550.52 175.05 54625.00 88888.00 2015-06-14 17:33:20.000 165 12550.48 175.07 54624.95 88888.00 2015-06-14 17:33:20.125 165 12550.48 175.10 54624.95 88888.00 2015-06-14 17:33:20.250 165 12550.40 175.10 54624.97 88888.00 2015-06-14 17:33:20.375 165 12550.40 175.10 54625.00 88888.00 2015-06-14 17:33:20.500 165 12550.45 175.10 54624.97 88888.00 2015-06-14 17:33:20.625 165 12550.48 175.12 54625.00 88888.00 2015-06-14 17:33:20.750 165 12550.45 175.15 54624.97 88888.00 2015-06-14 17:33:20.875 165 12550.38 175.15 54624.97 88888.00 2015-06-14 17:33:21.000 165 12550.38 175.18 54624.97 88888.00 2015-06-14 17:33:21.125 165 12550.40 175.20 54625.00 88888.00 2015-06-14 17:33:21.250 165 12550.30 175.20 54625.00 88888.00 2015-06-14 17:33:21.375 165 12550.20 175.22 54625.00 88888.00 2015-06-14 17:33:21.500 165 12550.10 175.22 54625.00 88888.00 2015-06-14 17:33:21.625 165 12550.10 175.25 54625.00 88888.00 2015-06-14 17:33:21.750 165 12550.08 175.28 54625.03 88888.00 2015-06-14 17:33:21.875 165 12550.02 175.28 54625.05 88888.00 2015-06-14 17:33:22.000 165 12550.00 175.28 54625.03 88888.00 2015-06-14 17:33:22.125 165 12549.98 175.30 54625.03 88888.00 2015-06-14 17:33:22.250 165 12549.85 175.32 54625.05 88888.00 2015-06-14 17:33:22.375 165 12549.85 175.35 54625.03 88888.00 2015-06-14 17:33:22.500 165 12549.83 175.35 54625.03 88888.00 2015-06-14 17:33:22.625 165 12549.70 175.38 54625.03 88888.00 2015-06-14 17:33:22.750 165 12549.65 175.43 54625.00 88888.00 2015-06-14 17:33:22.875 165 12549.67 175.45 54625.03 88888.00 2015-06-14 17:33:23.000 165 12549.67 175.47 54625.03 88888.00 2015-06-14 17:33:23.125 165 12549.60 175.53 54625.05 88888.00 2015-06-14 17:33:23.250 165 12549.52 175.55 54625.07 88888.00 2015-06-14 17:33:23.375 165 12549.55 175.60 54625.10 88888.00 2015-06-14 17:33:23.500 165 12549.50 175.62 54625.07 88888.00 2015-06-14 17:33:23.625 165 12549.48 175.62 54625.07 88888.00 2015-06-14 17:33:23.750 165 12549.40 175.65 54625.05 88888.00 2015-06-14 17:33:23.875 165 12549.35 175.68 54625.05 88888.00 2015-06-14 17:33:24.000 165 12549.30 175.68 54625.05 88888.00 2015-06-14 17:33:24.125 165 12549.30 175.70 54625.10 88888.00 2015-06-14 17:33:24.250 165 12549.25 175.72 54625.12 88888.00 2015-06-14 17:33:24.375 165 12549.25 175.80 54625.12 88888.00 2015-06-14 17:33:24.500 165 12549.20 175.82 54625.12 88888.00 2015-06-14 17:33:24.625 165 12549.12 175.82 54625.15 88888.00 2015-06-14 17:33:24.750 165 12549.08 175.88 54625.12 88888.00 2015-06-14 17:33:24.875 165 12549.02 175.90 54625.12 88888.00 2015-06-14 17:33:25.000 165 12549.00 175.95 54625.10 88888.00 2015-06-14 17:33:25.125 165 12549.00 175.95 54625.10 88888.00 2015-06-14 17:33:25.250 165 12549.00 175.97 54625.12 88888.00 2015-06-14 17:33:25.375 165 12548.98 175.97 54625.12 88888.00 2015-06-14 17:33:25.500 165 12548.98 176.03 54625.15 88888.00 2015-06-14 17:33:25.625 165 12548.95 176.03 54625.12 88888.00 2015-06-14 17:33:25.750 165 12548.95 176.10 54625.12 88888.00 2015-06-14 17:33:25.875 165 12548.88 176.12 54625.12 88888.00 2015-06-14 17:33:26.000 165 12548.83 176.15 54625.10 88888.00 2015-06-14 17:33:26.125 165 12548.83 176.20 54625.12 88888.00 2015-06-14 17:33:26.250 165 12548.83 176.18 54625.10 88888.00 2015-06-14 17:33:26.375 165 12548.88 176.18 54625.05 88888.00 2015-06-14 17:33:26.500 165 12548.80 176.20 54625.03 88888.00 2015-06-14 17:33:26.625 165 12548.80 176.22 54625.05 88888.00 2015-06-14 17:33:26.750 165 12548.83 176.28 54625.05 88888.00 2015-06-14 17:33:26.875 165 12548.80 176.35 54625.07 88888.00 2015-06-14 17:33:27.000 165 12548.85 176.35 54625.05 88888.00 2015-06-14 17:33:27.125 165 12548.92 176.38 54625.03 88888.00 2015-06-14 17:33:27.250 165 12548.92 176.40 54625.05 88888.00 2015-06-14 17:33:27.375 165 12548.83 176.43 54625.05 88888.00 2015-06-14 17:33:27.500 165 12548.80 176.45 54625.05 88888.00 2015-06-14 17:33:27.625 165 12548.88 176.47 54625.03 88888.00 2015-06-14 17:33:27.750 165 12548.92 176.50 54625.03 88888.00 2015-06-14 17:33:27.875 165 12548.92 176.50 54625.05 88888.00 2015-06-14 17:33:28.000 165 12548.95 176.50 54625.00 88888.00 2015-06-14 17:33:28.125 165 12548.95 176.50 54624.97 88888.00 2015-06-14 17:33:28.250 165 12548.92 176.55 54625.00 88888.00 2015-06-14 17:33:28.375 165 12548.98 176.57 54624.97 88888.00 2015-06-14 17:33:28.500 165 12549.00 176.57 54624.97 88888.00 2015-06-14 17:33:28.625 165 12549.08 176.62 54624.97 88888.00 2015-06-14 17:33:28.750 165 12549.12 176.65 54624.95 88888.00 2015-06-14 17:33:28.875 165 12549.12 176.68 54624.95 88888.00 2015-06-14 17:33:29.000 165 12549.17 176.70 54624.93 88888.00 2015-06-14 17:33:29.125 165 12549.20 176.70 54624.95 88888.00 2015-06-14 17:33:29.250 165 12549.23 176.68 54624.93 88888.00 2015-06-14 17:33:29.375 165 12549.25 176.70 54624.93 88888.00 2015-06-14 17:33:29.500 165 12549.30 176.75 54624.90 88888.00 2015-06-14 17:33:29.625 165 12549.40 176.75 54624.93 88888.00 2015-06-14 17:33:29.750 165 12549.45 176.78 54624.93 88888.00 2015-06-14 17:33:29.875 165 12549.42 176.80 54624.88 88888.00 2015-06-14 17:33:30.000 165 12549.42 176.78 54624.85 88888.00 2015-06-14 17:33:30.125 165 12549.42 176.78 54624.85 88888.00 2015-06-14 17:33:30.250 165 12549.42 176.78 54624.82 88888.00 2015-06-14 17:33:30.375 165 12549.48 176.80 54624.82 88888.00 2015-06-14 17:33:30.500 165 12549.50 176.80 54624.80 88888.00 2015-06-14 17:33:30.625 165 12549.52 176.80 54624.82 88888.00 2015-06-14 17:33:30.750 165 12549.60 176.85 54624.82 88888.00 2015-06-14 17:33:30.875 165 12549.60 176.85 54624.82 88888.00 2015-06-14 17:33:31.000 165 12549.62 176.85 54624.82 88888.00 2015-06-14 17:33:31.125 165 12549.70 176.85 54624.82 88888.00 2015-06-14 17:33:31.250 165 12549.73 176.88 54624.82 88888.00 2015-06-14 17:33:31.375 165 12549.75 176.88 54624.82 88888.00 2015-06-14 17:33:31.500 165 12549.83 176.88 54624.82 88888.00 2015-06-14 17:33:31.625 165 12549.92 176.90 54624.82 88888.00 2015-06-14 17:33:31.750 165 12549.92 176.90 54624.82 88888.00 2015-06-14 17:33:31.875 165 12549.95 176.93 54624.80 88888.00 2015-06-14 17:33:32.000 165 12549.98 176.93 54624.78 88888.00 2015-06-14 17:33:32.125 165 12550.05 176.95 54624.78 88888.00 2015-06-14 17:33:32.250 165 12550.12 176.95 54624.75 88888.00 2015-06-14 17:33:32.375 165 12550.12 176.95 54624.78 88888.00 2015-06-14 17:33:32.500 165 12550.10 176.95 54624.75 88888.00 2015-06-14 17:33:32.625 165 12550.08 176.97 54624.75 88888.00 2015-06-14 17:33:32.750 165 12550.17 177.00 54624.75 88888.00 2015-06-14 17:33:32.875 165 12550.25 177.00 54624.75 88888.00 2015-06-14 17:33:33.000 165 12550.17 177.00 54624.72 88888.00 2015-06-14 17:33:33.125 165 12550.10 176.97 54624.72 88888.00 2015-06-14 17:33:33.250 165 12550.15 177.00 54624.72 88888.00 2015-06-14 17:33:33.375 165 12550.23 177.03 54624.72 88888.00 2015-06-14 17:33:33.500 165 12550.35 177.05 54624.75 88888.00 2015-06-14 17:33:33.625 165 12550.40 177.05 54624.75 88888.00 2015-06-14 17:33:33.750 165 12550.38 177.00 54624.70 88888.00 2015-06-14 17:33:33.875 165 12550.35 177.03 54624.70 88888.00 2015-06-14 17:33:34.000 165 12550.38 177.05 54624.70 88888.00 2015-06-14 17:33:34.125 165 12550.40 177.07 54624.70 88888.00 2015-06-14 17:33:34.250 165 12550.35 177.05 54624.70 88888.00 2015-06-14 17:33:34.375 165 12550.35 177.05 54624.70 88888.00 2015-06-14 17:33:34.500 165 12550.38 177.07 54624.70 88888.00 2015-06-14 17:33:34.625 165 12550.40 177.07 54624.72 88888.00 2015-06-14 17:33:34.750 165 12550.33 177.05 54624.70 88888.00 2015-06-14 17:33:34.875 165 12550.25 177.10 54624.70 88888.00 2015-06-14 17:33:35.000 165 12550.27 177.07 54624.70 88888.00 2015-06-14 17:33:35.125 165 12550.27 177.07 54624.70 88888.00 2015-06-14 17:33:35.250 165 12550.25 177.12 54624.72 88888.00 2015-06-14 17:33:35.375 165 12550.25 177.18 54624.70 88888.00 2015-06-14 17:33:35.500 165 12550.25 177.15 54624.70 88888.00 2015-06-14 17:33:35.625 165 12550.17 177.15 54624.68 88888.00 2015-06-14 17:33:35.750 165 12550.17 177.12 54624.68 88888.00 2015-06-14 17:33:35.875 165 12550.23 177.12 54624.65 88888.00 2015-06-14 17:33:36.000 165 12550.23 177.12 54624.65 88888.00 2015-06-14 17:33:36.125 165 12550.17 177.12 54624.65 88888.00 2015-06-14 17:33:36.250 165 12550.10 177.10 54624.68 88888.00 2015-06-14 17:33:36.375 165 12550.10 177.12 54624.68 88888.00 2015-06-14 17:33:36.500 165 12550.02 177.18 54624.68 88888.00 2015-06-14 17:33:36.625 165 12550.05 177.18 54624.68 88888.00 2015-06-14 17:33:36.750 165 12550.10 177.18 54624.70 88888.00 2015-06-14 17:33:36.875 165 12550.08 177.22 54624.70 88888.00 2015-06-14 17:33:37.000 165 12549.98 177.22 54624.70 88888.00 2015-06-14 17:33:37.125 165 12549.92 177.22 54624.72 88888.00 2015-06-14 17:33:37.250 165 12549.85 177.22 54624.72 88888.00 2015-06-14 17:33:37.375 165 12549.85 177.25 54624.70 88888.00 2015-06-14 17:33:37.500 165 12549.85 177.28 54624.70 88888.00 2015-06-14 17:33:37.625 165 12549.77 177.30 54624.72 88888.00 2015-06-14 17:33:37.750 165 12549.75 177.30 54624.72 88888.00 2015-06-14 17:33:37.875 165 12549.73 177.30 54624.72 88888.00 2015-06-14 17:33:38.000 165 12549.67 177.30 54624.72 88888.00 2015-06-14 17:33:38.125 165 12549.60 177.32 54624.75 88888.00 2015-06-14 17:33:38.250 165 12549.52 177.32 54624.72 88888.00 2015-06-14 17:33:38.375 165 12549.52 177.38 54624.72 88888.00 2015-06-14 17:33:38.500 165 12549.50 177.38 54624.70 88888.00 2015-06-14 17:33:38.625 165 12549.40 177.43 54624.72 88888.00 2015-06-14 17:33:38.750 165 12549.35 177.43 54624.75 88888.00 2015-06-14 17:33:38.875 165 12549.27 177.43 54624.72 88888.00 2015-06-14 17:33:39.000 165 12549.23 177.45 54624.70 88888.00 2015-06-14 17:33:39.125 165 12549.15 177.50 54624.72 88888.00 2015-06-14 17:33:39.250 165 12549.08 177.47 54624.72 88888.00 2015-06-14 17:33:39.375 165 12549.08 177.47 54624.70 88888.00 2015-06-14 17:33:39.500 165 12548.98 177.50 54624.72 88888.00 2015-06-14 17:33:39.625 165 12548.95 177.50 54624.72 88888.00 2015-06-14 17:33:39.750 165 12548.95 177.53 54624.72 88888.00 2015-06-14 17:33:39.875 165 12548.85 177.53 54624.72 88888.00 2015-06-14 17:33:40.000 165 12548.77 177.53 54624.72 88888.00 2015-06-14 17:33:40.125 165 12548.73 177.55 54624.75 88888.00 2015-06-14 17:33:40.250 165 12548.67 177.55 54624.78 88888.00 2015-06-14 17:33:40.375 165 12548.70 177.57 54624.78 88888.00 2015-06-14 17:33:40.500 165 12548.67 177.60 54624.78 88888.00 2015-06-14 17:33:40.625 165 12548.65 177.62 54624.78 88888.00 2015-06-14 17:33:40.750 165 12548.58 177.65 54624.75 88888.00 2015-06-14 17:33:40.875 165 12548.48 177.65 54624.78 88888.00 2015-06-14 17:33:41.000 165 12548.45 177.62 54624.78 88888.00 2015-06-14 17:33:41.125 165 12548.42 177.65 54624.78 88888.00 2015-06-14 17:33:41.250 165 12548.35 177.65 54624.78 88888.00 2015-06-14 17:33:41.375 165 12548.33 177.70 54624.78 88888.00 2015-06-14 17:33:41.500 165 12548.23 177.68 54624.78 88888.00 2015-06-14 17:33:41.625 165 12548.30 177.70 54624.78 88888.00 2015-06-14 17:33:41.750 165 12548.25 177.72 54624.80 88888.00 2015-06-14 17:33:41.875 165 12548.25 177.72 54624.78 88888.00 2015-06-14 17:33:42.000 165 12548.23 177.72 54624.78 88888.00 2015-06-14 17:33:42.125 165 12548.17 177.75 54624.78 88888.00 2015-06-14 17:33:42.250 165 12548.10 177.72 54624.80 88888.00 2015-06-14 17:33:42.375 165 12548.10 177.72 54624.82 88888.00 2015-06-14 17:33:42.500 165 12548.10 177.75 54624.80 88888.00 2015-06-14 17:33:42.625 165 12548.05 177.75 54624.80 88888.00 2015-06-14 17:33:42.750 165 12548.02 177.75 54624.78 88888.00 2015-06-14 17:33:42.875 165 12547.90 177.75 54624.75 88888.00 2015-06-14 17:33:43.000 165 12547.92 177.80 54624.78 88888.00 2015-06-14 17:33:43.125 165 12547.95 177.80 54624.80 88888.00 2015-06-14 17:33:43.250 165 12547.98 177.80 54624.80 88888.00 2015-06-14 17:33:43.375 165 12547.98 177.80 54624.78 88888.00 2015-06-14 17:33:43.500 165 12547.92 177.82 54624.78 88888.00 2015-06-14 17:33:43.625 165 12547.92 177.80 54624.80 88888.00 2015-06-14 17:33:43.750 165 12547.95 177.80 54624.78 88888.00 2015-06-14 17:33:43.875 165 12547.98 177.78 54624.80 88888.00 2015-06-14 17:33:44.000 165 12547.98 177.78 54624.80 88888.00 2015-06-14 17:33:44.125 165 12548.00 177.80 54624.80 88888.00 2015-06-14 17:33:44.250 165 12548.00 177.78 54624.80 88888.00 2015-06-14 17:33:44.375 165 12548.05 177.78 54624.80 88888.00 2015-06-14 17:33:44.500 165 12548.08 177.78 54624.82 88888.00 2015-06-14 17:33:44.625 165 12548.02 177.78 54624.80 88888.00 2015-06-14 17:33:44.750 165 12548.05 177.75 54624.80 88888.00 2015-06-14 17:33:44.875 165 12548.10 177.75 54624.80 88888.00 2015-06-14 17:33:45.000 165 12548.10 177.80 54624.80 88888.00 2015-06-14 17:33:45.125 165 12548.10 177.80 54624.85 88888.00 2015-06-14 17:33:45.250 165 12548.10 177.75 54624.82 88888.00 2015-06-14 17:33:45.375 165 12548.08 177.75 54624.85 88888.00 2015-06-14 17:33:45.500 165 12548.05 177.75 54624.85 88888.00 2015-06-14 17:33:45.625 165 12548.08 177.75 54624.78 88888.00 2015-06-14 17:33:45.750 165 12548.05 177.75 54624.78 88888.00 2015-06-14 17:33:45.875 165 12548.05 177.72 54624.75 88888.00 2015-06-14 17:33:46.000 165 12548.05 177.70 54624.75 88888.00 2015-06-14 17:33:46.125 165 12548.10 177.70 54624.80 88888.00 2015-06-14 17:33:46.250 165 12548.12 177.72 54624.78 88888.00 2015-06-14 17:33:46.375 165 12548.17 177.75 54624.78 88888.00 2015-06-14 17:33:46.500 165 12548.15 177.70 54624.75 88888.00 2015-06-14 17:33:46.625 165 12548.15 177.70 54624.75 88888.00 2015-06-14 17:33:46.750 165 12548.20 177.72 54624.78 88888.00 2015-06-14 17:33:46.875 165 12548.25 177.75 54624.78 88888.00 2015-06-14 17:33:47.000 165 12548.27 177.72 54624.75 88888.00 2015-06-14 17:33:47.125 165 12548.30 177.72 54624.78 88888.00 2015-06-14 17:33:47.250 165 12548.27 177.72 54624.78 88888.00 2015-06-14 17:33:47.375 165 12548.38 177.70 54624.78 88888.00 2015-06-14 17:33:47.500 165 12548.40 177.72 54624.78 88888.00 2015-06-14 17:33:47.625 165 12548.45 177.75 54624.75 88888.00 2015-06-14 17:33:47.750 165 12548.40 177.72 54624.72 88888.00 2015-06-14 17:33:47.875 165 12548.40 177.70 54624.72 88888.00 2015-06-14 17:33:48.000 165 12548.42 177.70 54624.72 88888.00 2015-06-14 17:33:48.125 165 12548.45 177.72 54624.75 88888.00 2015-06-14 17:33:48.250 165 12548.45 177.72 54624.75 88888.00 2015-06-14 17:33:48.375 165 12548.60 177.75 54624.72 88888.00 2015-06-14 17:33:48.500 165 12548.62 177.75 54624.72 88888.00 2015-06-14 17:33:48.625 165 12548.62 177.75 54624.72 88888.00 2015-06-14 17:33:48.750 165 12548.70 177.78 54624.72 88888.00 2015-06-14 17:33:48.875 165 12548.70 177.75 54624.72 88888.00 2015-06-14 17:33:49.000 165 12548.73 177.72 54624.70 88888.00 2015-06-14 17:33:49.125 165 12548.73 177.78 54624.72 88888.00 2015-06-14 17:33:49.250 165 12548.75 177.80 54624.70 88888.00 2015-06-14 17:33:49.375 165 12548.80 177.80 54624.70 88888.00 2015-06-14 17:33:49.500 165 12548.85 177.78 54624.70 88888.00 2015-06-14 17:33:49.625 165 12548.90 177.78 54624.70 88888.00 2015-06-14 17:33:49.750 165 12548.92 177.80 54624.70 88888.00 2015-06-14 17:33:49.875 165 12548.95 177.85 54624.70 88888.00 2015-06-14 17:33:50.000 165 12548.92 177.85 54624.72 88888.00 2015-06-14 17:33:50.125 165 12548.85 177.85 54624.72 88888.00 2015-06-14 17:33:50.250 165 12548.85 177.88 54624.70 88888.00 2015-06-14 17:33:50.375 165 12548.90 177.90 54624.65 88888.00 2015-06-14 17:33:50.500 165 12548.92 177.90 54624.65 88888.00 2015-06-14 17:33:50.625 165 12548.98 177.85 54624.65 88888.00 2015-06-14 17:33:50.750 165 12549.00 177.85 54624.62 88888.00 2015-06-14 17:33:50.875 165 12549.02 177.88 54624.62 88888.00 2015-06-14 17:33:51.000 165 12549.12 177.93 54624.62 88888.00 2015-06-14 17:33:51.125 165 12549.17 177.93 54624.62 88888.00 2015-06-14 17:33:51.250 165 12549.15 177.90 54624.62 88888.00 2015-06-14 17:33:51.375 165 12549.17 177.90 54624.60 88888.00 2015-06-14 17:33:51.500 165 12549.20 177.93 54624.60 88888.00 2015-06-14 17:33:51.625 165 12549.20 177.93 54624.57 88888.00 2015-06-14 17:33:51.750 165 12549.27 177.93 54624.60 88888.00 2015-06-14 17:33:51.875 165 12549.30 177.93 54624.57 88888.00 2015-06-14 17:33:52.000 165 12549.33 177.95 54624.55 88888.00 2015-06-14 17:33:52.125 165 12549.38 177.97 54624.57 88888.00 2015-06-14 17:33:52.250 165 12549.42 177.90 54624.55 88888.00 2015-06-14 17:33:52.375 165 12549.45 177.90 54624.55 88888.00 2015-06-14 17:33:52.500 165 12549.42 177.90 54624.55 88888.00 2015-06-14 17:33:52.625 165 12549.48 177.90 54624.55 88888.00 2015-06-14 17:33:52.750 165 12549.52 177.93 54624.53 88888.00 2015-06-14 17:33:52.875 165 12549.52 177.90 54624.53 88888.00 2015-06-14 17:33:53.000 165 12549.48 177.93 54624.55 88888.00 2015-06-14 17:33:53.125 165 12549.42 177.90 54624.55 88888.00 2015-06-14 17:33:53.250 165 12549.45 177.88 54624.55 88888.00 2015-06-14 17:33:53.375 165 12549.52 177.93 54624.50 88888.00 2015-06-14 17:33:53.500 165 12549.55 177.93 54624.50 88888.00 2015-06-14 17:33:53.625 165 12549.55 177.88 54624.50 88888.00 2015-06-14 17:33:53.750 165 12549.60 177.90 54624.50 88888.00 2015-06-14 17:33:53.875 165 12549.55 177.90 54624.47 88888.00 2015-06-14 17:33:54.000 165 12549.48 177.88 54624.45 88888.00 2015-06-14 17:33:54.125 165 12549.45 177.93 54624.47 88888.00 2015-06-14 17:33:54.250 165 12549.50 177.93 54624.47 88888.00 2015-06-14 17:33:54.375 165 12549.52 177.90 54624.47 88888.00 2015-06-14 17:33:54.500 165 12549.50 177.90 54624.47 88888.00 2015-06-14 17:33:54.625 165 12549.52 177.90 54624.45 88888.00 2015-06-14 17:33:54.750 165 12549.52 177.88 54624.45 88888.00 2015-06-14 17:33:54.875 165 12549.42 177.90 54624.45 88888.00 2015-06-14 17:33:55.000 165 12549.38 177.90 54624.45 88888.00 2015-06-14 17:33:55.125 165 12549.38 177.93 54624.47 88888.00 2015-06-14 17:33:55.250 165 12549.35 177.90 54624.45 88888.00 2015-06-14 17:33:55.375 165 12549.35 177.85 54624.43 88888.00 2015-06-14 17:33:55.500 165 12549.40 177.88 54624.45 88888.00 2015-06-14 17:33:55.625 165 12549.35 177.90 54624.45 88888.00 2015-06-14 17:33:55.750 165 12549.35 177.93 54624.43 88888.00 2015-06-14 17:33:55.875 165 12549.30 177.90 54624.43 88888.00 2015-06-14 17:33:56.000 165 12549.20 177.88 54624.40 88888.00 2015-06-14 17:33:56.125 165 12549.15 177.85 54624.45 88888.00 2015-06-14 17:33:56.250 165 12549.10 177.85 54624.43 88888.00 2015-06-14 17:33:56.375 165 12549.17 177.88 54624.43 88888.00 2015-06-14 17:33:56.500 165 12549.17 177.88 54624.45 88888.00 2015-06-14 17:33:56.625 165 12549.08 177.88 54624.45 88888.00 2015-06-14 17:33:56.750 165 12549.00 177.82 54624.47 88888.00 2015-06-14 17:33:56.875 165 12548.95 177.80 54624.45 88888.00 2015-06-14 17:33:57.000 165 12548.92 177.80 54624.43 88888.00 2015-06-14 17:33:57.125 165 12548.95 177.82 54624.45 88888.00 2015-06-14 17:33:57.250 165 12548.95 177.78 54624.47 88888.00 2015-06-14 17:33:57.375 165 12548.95 177.78 54624.45 88888.00 2015-06-14 17:33:57.500 165 12548.95 177.78 54624.45 88888.00 2015-06-14 17:33:57.625 165 12548.88 177.78 54624.45 88888.00 2015-06-14 17:33:57.750 165 12548.85 177.75 54624.43 88888.00 2015-06-14 17:33:57.875 165 12548.83 177.75 54624.43 88888.00 2015-06-14 17:33:58.000 165 12548.83 177.75 54624.43 88888.00 2015-06-14 17:33:58.125 165 12548.80 177.75 54624.43 88888.00 2015-06-14 17:33:58.250 165 12548.73 177.72 54624.45 88888.00 2015-06-14 17:33:58.375 165 12548.70 177.70 54624.45 88888.00 2015-06-14 17:33:58.500 165 12548.65 177.68 54624.47 88888.00 2015-06-14 17:33:58.625 165 12548.58 177.70 54624.50 88888.00 2015-06-14 17:33:58.750 165 12548.58 177.70 54624.50 88888.00 2015-06-14 17:33:58.875 165 12548.62 177.70 54624.47 88888.00 2015-06-14 17:33:59.000 165 12548.60 177.65 54624.47 88888.00 2015-06-14 17:33:59.125 165 12548.55 177.65 54624.47 88888.00 2015-06-14 17:33:59.250 165 12548.45 177.60 54624.47 88888.00 2015-06-14 17:33:59.375 165 12548.38 177.60 54624.45 88888.00 2015-06-14 17:33:59.500 165 12548.40 177.60 54624.43 88888.00 2015-06-14 17:33:59.625 165 12548.42 177.57 54624.45 88888.00 2015-06-14 17:33:59.750 165 12548.40 177.57 54624.47 88888.00 2015-06-14 17:33:59.875 165 12548.38 177.57 54624.47 88888.00 2015-06-14 17:34:00.000 165 12548.30 177.57 54624.47 88888.00 2015-06-14 17:34:00.125 165 12548.27 177.55 54624.47 88888.00 2015-06-14 17:34:00.250 165 12548.30 177.50 54624.50 88888.00 2015-06-14 17:34:00.375 165 12548.40 177.55 54624.53 88888.00 2015-06-14 17:34:00.500 165 12548.30 177.53 54624.55 88888.00 2015-06-14 17:34:00.625 165 12548.17 177.47 54624.50 88888.00 2015-06-14 17:34:00.750 165 12548.10 177.47 54624.50 88888.00 2015-06-14 17:34:00.875 165 12548.12 177.47 54624.53 88888.00 2015-06-14 17:34:01.000 165 12548.10 177.47 54624.53 88888.00 2015-06-14 17:34:01.125 165 12548.02 177.45 54624.53 88888.00 2015-06-14 17:34:01.250 165 12547.95 177.45 54624.53 88888.00 2015-06-14 17:34:01.375 165 12547.98 177.45 54624.53 88888.00 2015-06-14 17:34:01.500 165 12547.95 177.40 54624.55 88888.00 2015-06-14 17:34:01.625 165 12547.92 177.38 54624.53 88888.00 2015-06-14 17:34:01.750 165 12547.95 177.40 54624.53 88888.00 2015-06-14 17:34:01.875 165 12547.95 177.38 54624.53 88888.00 2015-06-14 17:34:02.000 165 12547.88 177.38 54624.55 88888.00 2015-06-14 17:34:02.125 165 12547.85 177.40 54624.55 88888.00 2015-06-14 17:34:02.250 165 12547.83 177.40 54624.55 88888.00 2015-06-14 17:34:02.375 165 12547.88 177.38 54624.53 88888.00 2015-06-14 17:34:02.500 165 12547.85 177.35 54624.55 88888.00 2015-06-14 17:34:02.625 165 12547.77 177.35 54624.55 88888.00 2015-06-14 17:34:02.750 165 12547.83 177.38 54624.55 88888.00 2015-06-14 17:34:02.875 165 12547.83 177.38 54624.57 88888.00 2015-06-14 17:34:03.000 165 12547.88 177.38 54624.55 88888.00 2015-06-14 17:34:03.125 165 12547.85 177.35 54624.50 88888.00 2015-06-14 17:34:03.250 165 12547.83 177.32 54624.47 88888.00 2015-06-14 17:34:03.375 165 12547.83 177.35 54624.47 88888.00 2015-06-14 17:34:03.500 165 12547.80 177.38 54624.50 88888.00 2015-06-14 17:34:03.625 165 12547.80 177.38 54624.53 88888.00 2015-06-14 17:34:03.750 165 12547.85 177.40 54624.55 88888.00 2015-06-14 17:34:03.875 165 12547.90 177.40 54624.55 88888.00 2015-06-14 17:34:04.000 165 12547.85 177.40 54624.53 88888.00 2015-06-14 17:34:04.125 165 12547.80 177.40 54624.53 88888.00 2015-06-14 17:34:04.250 165 12547.75 177.40 54624.53 88888.00 2015-06-14 17:34:04.375 165 12547.83 177.45 54624.53 88888.00 2015-06-14 17:34:04.500 165 12547.85 177.45 54624.50 88888.00 2015-06-14 17:34:04.625 165 12547.85 177.47 54624.47 88888.00 2015-06-14 17:34:04.750 165 12547.88 177.53 54624.47 88888.00 2015-06-14 17:34:04.875 165 12547.90 177.53 54624.47 88888.00 2015-06-14 17:34:05.000 165 12547.85 177.55 54624.47 88888.00 2015-06-14 17:34:05.125 165 12547.88 177.55 54624.47 88888.00 2015-06-14 17:34:05.250 165 12547.92 177.55 54624.47 88888.00 2015-06-14 17:34:05.375 165 12547.98 177.55 54624.45 88888.00 2015-06-14 17:34:05.500 165 12547.98 177.57 54624.45 88888.00 2015-06-14 17:34:05.625 165 12547.92 177.60 54624.45 88888.00 2015-06-14 17:34:05.750 165 12547.90 177.62 54624.45 88888.00 2015-06-14 17:34:05.875 165 12547.92 177.65 54624.43 88888.00 2015-06-14 17:34:06.000 165 12547.95 177.68 54624.40 88888.00 2015-06-14 17:34:06.125 165 12547.98 177.72 54624.40 88888.00 2015-06-14 17:34:06.250 165 12547.90 177.75 54624.40 88888.00 2015-06-14 17:34:06.375 165 12548.00 177.78 54624.40 88888.00 2015-06-14 17:34:06.500 165 12548.10 177.82 54624.40 88888.00 2015-06-14 17:34:06.625 165 12548.15 177.82 54624.38 88888.00 2015-06-14 17:34:06.750 165 12548.10 177.82 54624.35 88888.00 2015-06-14 17:34:06.875 165 12548.05 177.88 54624.32 88888.00 2015-06-14 17:34:07.000 165 12548.08 177.88 54624.32 88888.00 2015-06-14 17:34:07.125 165 12548.17 177.95 54624.35 88888.00 2015-06-14 17:34:07.250 165 12548.15 178.00 54624.35 88888.00 2015-06-14 17:34:07.375 165 12548.23 178.05 54624.35 88888.00 2015-06-14 17:34:07.500 165 12548.17 178.07 54624.35 88888.00 2015-06-14 17:34:07.625 165 12548.20 178.12 54624.32 88888.00 2015-06-14 17:34:07.750 165 12548.20 178.18 54624.32 88888.00 2015-06-14 17:34:07.875 165 12548.23 178.20 54624.28 88888.00 2015-06-14 17:34:08.000 165 12548.25 178.18 54624.28 88888.00 2015-06-14 17:34:08.125 165 12548.25 178.22 54624.28 88888.00 2015-06-14 17:34:08.250 165 12548.25 178.28 54624.30 88888.00 2015-06-14 17:34:08.375 165 12548.25 178.30 54624.28 88888.00 2015-06-14 17:34:08.500 165 12548.23 178.32 54624.25 88888.00 2015-06-14 17:34:08.625 165 12548.27 178.32 54624.25 88888.00 2015-06-14 17:34:08.750 165 12548.38 178.35 54624.25 88888.00 2015-06-14 17:34:08.875 165 12548.40 178.38 54624.22 88888.00 2015-06-14 17:34:09.000 165 12548.40 178.43 54624.22 88888.00 2015-06-14 17:34:09.125 165 12548.45 178.45 54624.25 88888.00 2015-06-14 17:34:09.250 165 12548.42 178.47 54624.25 88888.00 2015-06-14 17:34:09.375 165 12548.40 178.45 54624.20 88888.00 2015-06-14 17:34:09.500 165 12548.38 178.47 54624.20 88888.00 2015-06-14 17:34:09.625 165 12548.40 178.53 54624.18 88888.00 2015-06-14 17:34:09.750 165 12548.45 178.57 54624.20 88888.00 2015-06-14 17:34:09.875 165 12548.48 178.62 54624.22 88888.00 2015-06-14 17:34:10.000 165 12548.42 178.62 54624.20 88888.00 2015-06-14 17:34:10.125 165 12548.38 178.62 54624.18 88888.00 2015-06-14 17:34:10.250 165 12548.35 178.62 54624.20 88888.00 2015-06-14 17:34:10.375 165 12548.40 178.68 54624.20 88888.00 2015-06-14 17:34:10.500 165 12548.38 178.70 54624.20 88888.00 2015-06-14 17:34:10.625 165 12548.40 178.75 54624.20 88888.00 2015-06-14 17:34:10.750 165 12548.45 178.80 54624.22 88888.00 2015-06-14 17:34:10.875 165 12548.45 178.85 54624.20 88888.00 2015-06-14 17:34:11.000 165 12548.38 178.85 54624.18 88888.00 2015-06-14 17:34:11.125 165 12548.33 178.88 54624.18 88888.00 2015-06-14 17:34:11.250 165 12548.38 178.90 54624.20 88888.00 2015-06-14 17:34:11.375 165 12548.38 178.95 54624.20 88888.00 2015-06-14 17:34:11.500 165 12548.38 178.95 54624.20 88888.00 2015-06-14 17:34:11.625 165 12548.38 178.95 54624.18 88888.00 2015-06-14 17:34:11.750 165 12548.38 178.97 54624.18 88888.00 2015-06-14 17:34:11.875 165 12548.33 178.97 54624.20 88888.00 2015-06-14 17:34:12.000 165 12548.23 179.03 54624.18 88888.00 2015-06-14 17:34:12.125 165 12548.15 179.03 54624.20 88888.00 2015-06-14 17:34:12.250 165 12548.17 179.05 54624.22 88888.00 2015-06-14 17:34:12.375 165 12548.20 179.07 54624.20 88888.00 2015-06-14 17:34:12.500 165 12548.17 179.07 54624.22 88888.00 2015-06-14 17:34:12.625 165 12548.15 179.10 54624.22 88888.00 2015-06-14 17:34:12.750 165 12548.15 179.12 54624.20 88888.00 2015-06-14 17:34:12.875 165 12548.12 179.12 54624.20 88888.00 2015-06-14 17:34:13.000 165 12548.10 179.12 54624.22 88888.00 2015-06-14 17:34:13.125 165 12548.05 179.15 54624.22 88888.00 2015-06-14 17:34:13.250 165 12547.98 179.15 54624.22 88888.00 2015-06-14 17:34:13.375 165 12547.95 179.15 54624.22 88888.00 2015-06-14 17:34:13.500 165 12547.90 179.18 54624.25 88888.00 2015-06-14 17:34:13.625 165 12547.88 179.20 54624.28 88888.00 2015-06-14 17:34:13.750 165 12547.83 179.20 54624.28 88888.00 2015-06-14 17:34:13.875 165 12547.73 179.22 54624.28 88888.00 2015-06-14 17:34:14.000 165 12547.70 179.22 54624.28 88888.00 2015-06-14 17:34:14.125 165 12547.62 179.20 54624.28 88888.00 2015-06-14 17:34:14.250 165 12547.58 179.22 54624.30 88888.00 2015-06-14 17:34:14.375 165 12547.62 179.25 54624.32 88888.00 2015-06-14 17:34:14.500 165 12547.65 179.25 54624.30 88888.00 2015-06-14 17:34:14.625 165 12547.50 179.25 54624.30 88888.00 2015-06-14 17:34:14.750 165 12547.40 179.25 54624.32 88888.00 2015-06-14 17:34:14.875 165 12547.35 179.22 54624.35 88888.00 2015-06-14 17:34:15.000 165 12547.33 179.25 54624.35 88888.00 2015-06-14 17:34:15.125 165 12547.27 179.25 54624.32 88888.00 2015-06-14 17:34:15.250 165 12547.17 179.28 54624.35 88888.00 2015-06-14 17:34:15.375 165 12547.17 179.28 54624.32 88888.00 2015-06-14 17:34:15.500 165 12547.15 179.25 54624.35 88888.00 2015-06-14 17:34:15.625 165 12547.08 179.25 54624.35 88888.00 2015-06-14 17:34:15.750 165 12546.98 179.30 54624.43 88888.00 2015-06-14 17:34:15.875 165 12546.92 179.30 54624.45 88888.00 2015-06-14 17:34:16.000 165 12546.95 179.32 54624.43 88888.00 2015-06-14 17:34:16.125 165 12546.88 179.35 54624.40 88888.00 2015-06-14 17:34:16.250 165 12546.77 179.30 54624.40 88888.00 2015-06-14 17:34:16.375 165 12546.75 179.28 54624.38 88888.00 2015-06-14 17:34:16.500 165 12546.62 179.30 54624.43 88888.00 2015-06-14 17:34:16.625 165 12546.55 179.32 54624.45 88888.00 2015-06-14 17:34:16.750 165 12546.52 179.30 54624.43 88888.00 2015-06-14 17:34:16.875 165 12546.48 179.28 54624.45 88888.00 2015-06-14 17:34:17.000 165 12546.48 179.28 54624.45 88888.00 2015-06-14 17:34:17.125 165 12546.45 179.30 54624.45 88888.00 2015-06-14 17:34:17.250 165 12546.40 179.28 54624.50 88888.00 2015-06-14 17:34:17.375 165 12546.38 179.28 54624.50 88888.00 2015-06-14 17:34:17.500 165 12546.27 179.30 54624.53 88888.00 2015-06-14 17:34:17.625 165 12546.17 179.28 54624.53 88888.00 2015-06-14 17:34:17.750 165 12546.15 179.28 54624.50 88888.00 2015-06-14 17:34:17.875 165 12546.15 179.30 54624.50 88888.00 2015-06-14 17:34:18.000 165 12546.12 179.30 54624.53 88888.00 2015-06-14 17:34:18.125 165 12546.02 179.28 54624.50 88888.00 2015-06-14 17:34:18.250 165 12545.92 179.28 54624.55 88888.00 2015-06-14 17:34:18.375 165 12545.95 179.28 54624.53 88888.00 2015-06-14 17:34:18.500 165 12545.98 179.32 54624.50 88888.00 2015-06-14 17:34:18.625 165 12546.00 179.30 54624.53 88888.00 2015-06-14 17:34:18.750 165 12545.95 179.28 54624.53 88888.00 2015-06-14 17:34:18.875 165 12545.92 179.30 54624.55 88888.00 2015-06-14 17:34:19.000 165 12545.83 179.28 54624.57 88888.00 2015-06-14 17:34:19.125 165 12545.80 179.30 54624.60 88888.00 2015-06-14 17:34:19.250 165 12545.73 179.28 54624.57 88888.00 2015-06-14 17:34:19.375 165 12545.73 179.28 54624.55 88888.00 2015-06-14 17:34:19.500 165 12545.73 179.28 54624.55 88888.00 2015-06-14 17:34:19.625 165 12545.65 179.30 54624.53 88888.00 2015-06-14 17:34:19.750 165 12545.60 179.30 54624.55 88888.00 2015-06-14 17:34:19.875 165 12545.60 179.30 54624.57 88888.00 2015-06-14 17:34:20.000 165 12545.58 179.30 54624.55 88888.00 2015-06-14 17:34:20.125 165 12545.62 179.30 54624.57 88888.00 2015-06-14 17:34:20.250 165 12545.60 179.30 54624.57 88888.00 2015-06-14 17:34:20.375 165 12545.55 179.30 54624.57 88888.00 2015-06-14 17:34:20.500 165 12545.52 179.30 54624.55 88888.00 2015-06-14 17:34:20.625 165 12545.48 179.32 54624.57 88888.00 2015-06-14 17:34:20.750 165 12545.45 179.32 54624.55 88888.00 2015-06-14 17:34:20.875 165 12545.42 179.30 54624.55 88888.00 2015-06-14 17:34:21.000 165 12545.45 179.30 54624.53 88888.00 2015-06-14 17:34:21.125 165 12545.42 179.30 54624.55 88888.00 2015-06-14 17:34:21.250 165 12545.38 179.30 54624.55 88888.00 2015-06-14 17:34:21.375 165 12545.40 179.32 54624.55 88888.00 2015-06-14 17:34:21.500 165 12545.45 179.35 54624.55 88888.00 2015-06-14 17:34:21.625 165 12545.45 179.38 54624.55 88888.00 2015-06-14 17:34:21.750 165 12545.45 179.40 54624.55 88888.00 2015-06-14 17:34:21.875 165 12545.50 179.43 54624.53 88888.00 2015-06-14 17:34:22.000 165 12545.52 179.40 54624.50 88888.00 2015-06-14 17:34:22.125 165 12545.50 179.45 54624.53 88888.00 2015-06-14 17:34:22.250 165 12545.45 179.45 54624.50 88888.00 2015-06-14 17:34:22.375 165 12545.48 179.43 54624.47 88888.00 2015-06-14 17:34:22.500 165 12545.50 179.47 54624.47 88888.00 2015-06-14 17:34:22.625 165 12545.52 179.50 54624.50 88888.00 2015-06-14 17:34:22.750 165 12545.52 179.50 54624.50 88888.00 2015-06-14 17:34:22.875 165 12545.58 179.53 54624.50 88888.00 2015-06-14 17:34:23.000 165 12545.60 179.55 54624.47 88888.00 2015-06-14 17:34:23.125 165 12545.60 179.55 54624.47 88888.00 2015-06-14 17:34:23.250 165 12545.62 179.62 54624.50 88888.00 2015-06-14 17:34:23.375 165 12545.65 179.68 54624.47 88888.00 2015-06-14 17:34:23.500 165 12545.65 179.68 54624.45 88888.00 2015-06-14 17:34:23.625 165 12545.70 179.70 54624.45 88888.00 2015-06-14 17:34:23.750 165 12545.75 179.75 54624.43 88888.00 2015-06-14 17:34:23.875 165 12545.75 179.80 54624.40 88888.00 2015-06-14 17:34:24.000 165 12545.77 179.80 54624.40 88888.00 2015-06-14 17:34:24.125 165 12545.88 179.82 54624.43 88888.00 2015-06-14 17:34:24.250 165 12545.90 179.82 54624.43 88888.00 2015-06-14 17:34:24.375 165 12545.92 179.88 54624.40 88888.00 2015-06-14 17:34:24.500 165 12545.95 179.88 54624.38 88888.00 2015-06-14 17:34:24.625 165 12545.95 179.90 54624.32 88888.00 2015-06-14 17:34:24.750 165 12545.95 179.93 54624.32 88888.00 2015-06-14 17:34:24.875 165 12546.02 179.95 54624.32 88888.00 2015-06-14 17:34:25.000 165 12546.10 179.97 54624.30 88888.00 2015-06-14 17:34:25.125 165 12546.12 180.03 54624.30 88888.00 2015-06-14 17:34:25.250 165 12546.12 180.05 54624.28 88888.00 2015-06-14 17:34:25.375 165 12546.23 180.07 54624.25 88888.00 2015-06-14 17:34:25.500 165 12546.30 180.10 54624.28 88888.00 2015-06-14 17:34:25.625 165 12546.30 180.10 54624.28 88888.00 2015-06-14 17:34:25.750 165 12546.33 180.18 54624.25 88888.00 2015-06-14 17:34:25.875 165 12546.30 180.20 54624.22 88888.00 2015-06-14 17:34:26.000 165 12546.35 180.22 54624.18 88888.00 2015-06-14 17:34:26.125 165 12546.35 180.28 54624.22 88888.00 2015-06-14 17:34:26.250 165 12546.38 180.28 54624.22 88888.00 2015-06-14 17:34:26.375 165 12546.42 180.32 54624.22 88888.00 2015-06-14 17:34:26.500 165 12546.40 180.32 54624.20 88888.00 2015-06-14 17:34:26.625 165 12546.35 180.32 54624.18 88888.00 2015-06-14 17:34:26.750 165 12546.50 180.40 54624.15 88888.00 2015-06-14 17:34:26.875 165 12546.52 180.43 54624.12 88888.00 2015-06-14 17:34:27.000 165 12546.48 180.45 54624.12 88888.00 2015-06-14 17:34:27.125 165 12546.45 180.53 54624.12 88888.00 2015-06-14 17:34:27.250 165 12546.48 180.55 54624.12 88888.00 2015-06-14 17:34:27.375 165 12546.58 180.53 54624.12 88888.00 2015-06-14 17:34:27.500 165 12546.60 180.53 54624.10 88888.00 2015-06-14 17:34:27.625 165 12546.65 180.57 54624.10 88888.00 2015-06-14 17:34:27.750 165 12546.67 180.60 54624.07 88888.00 2015-06-14 17:34:27.875 165 12546.65 180.60 54624.05 88888.00 2015-06-14 17:34:28.000 165 12546.67 180.65 54624.03 88888.00 2015-06-14 17:34:28.125 165 12546.75 180.72 54624.05 88888.00 2015-06-14 17:34:28.250 165 12546.77 180.75 54624.05 88888.00 2015-06-14 17:34:28.375 165 12546.83 180.78 54624.05 88888.00 2015-06-14 17:34:28.500 165 12546.77 180.80 54624.03 88888.00 2015-06-14 17:34:28.625 165 12546.80 180.82 54624.03 88888.00 2015-06-14 17:34:28.750 165 12546.83 180.82 54624.03 88888.00 2015-06-14 17:34:28.875 165 12546.75 180.85 54624.03 88888.00 2015-06-14 17:34:29.000 165 12546.80 180.88 54624.03 88888.00 2015-06-14 17:34:29.125 165 12546.88 180.88 54624.03 88888.00 2015-06-14 17:34:29.250 165 12546.88 180.88 54624.03 88888.00 2015-06-14 17:34:29.375 165 12546.88 180.95 54624.00 88888.00 2015-06-14 17:34:29.500 165 12546.80 180.97 54624.03 88888.00 2015-06-14 17:34:29.625 165 12546.80 180.97 54624.00 88888.00 2015-06-14 17:34:29.750 165 12546.80 180.97 54624.03 88888.00 2015-06-14 17:34:29.875 165 12546.80 180.97 54624.00 88888.00 2015-06-14 17:34:30.000 165 12546.85 181.00 54623.97 88888.00 2015-06-14 17:34:30.125 165 12546.90 181.05 54624.00 88888.00 2015-06-14 17:34:30.250 165 12546.83 181.07 54624.03 88888.00 2015-06-14 17:34:30.375 165 12546.77 181.10 54624.00 88888.00 2015-06-14 17:34:30.500 165 12546.80 181.10 54623.97 88888.00 2015-06-14 17:34:30.625 165 12546.88 181.12 54623.97 88888.00 2015-06-14 17:34:30.750 165 12546.88 181.12 54623.97 88888.00 2015-06-14 17:34:30.875 165 12546.83 181.10 54623.93 88888.00 2015-06-14 17:34:31.000 165 12546.85 181.10 54623.93 88888.00 2015-06-14 17:34:31.125 165 12546.83 181.18 54623.95 88888.00 2015-06-14 17:34:31.250 165 12546.80 181.18 54623.93 88888.00 2015-06-14 17:34:31.375 165 12546.80 181.20 54623.90 88888.00 2015-06-14 17:34:31.500 165 12546.80 181.25 54623.93 88888.00 2015-06-14 17:34:31.625 165 12546.80 181.25 54623.93 88888.00 2015-06-14 17:34:31.750 165 12546.77 181.28 54623.93 88888.00 2015-06-14 17:34:31.875 165 12546.80 181.30 54623.95 88888.00 2015-06-14 17:34:32.000 165 12546.83 181.30 54623.93 88888.00 2015-06-14 17:34:32.125 165 12546.77 181.30 54623.93 88888.00 2015-06-14 17:34:32.250 165 12546.70 181.30 54623.90 88888.00 2015-06-14 17:34:32.375 165 12546.80 181.35 54623.90 88888.00 2015-06-14 17:34:32.500 165 12546.83 181.35 54623.93 88888.00 2015-06-14 17:34:32.625 165 12546.80 181.40 54623.93 88888.00 2015-06-14 17:34:32.750 165 12546.77 181.35 54623.90 88888.00 2015-06-14 17:34:32.875 165 12546.75 181.35 54623.90 88888.00 2015-06-14 17:34:33.000 165 12546.75 181.38 54623.90 88888.00 2015-06-14 17:34:33.125 165 12546.73 181.40 54623.88 88888.00 2015-06-14 17:34:33.250 165 12546.67 181.38 54623.88 88888.00 2015-06-14 17:34:33.375 165 12546.77 181.43 54623.88 88888.00 2015-06-14 17:34:33.500 165 12546.80 181.40 54623.90 88888.00 2015-06-14 17:34:33.625 165 12546.80 181.40 54623.90 88888.00 2015-06-14 17:34:33.750 165 12546.77 181.40 54623.90 88888.00 2015-06-14 17:34:33.875 165 12546.75 181.43 54623.88 88888.00 2015-06-14 17:34:34.000 165 12546.77 181.45 54623.85 88888.00 2015-06-14 17:34:34.125 165 12546.83 181.45 54623.88 88888.00 2015-06-14 17:34:34.250 165 12546.85 181.43 54623.90 88888.00 2015-06-14 17:34:34.375 165 12546.88 181.43 54623.88 88888.00 2015-06-14 17:34:34.500 165 12546.83 181.45 54623.88 88888.00 2015-06-14 17:34:34.625 165 12546.80 181.47 54623.90 88888.00 2015-06-14 17:34:34.750 165 12546.80 181.45 54623.90 88888.00 2015-06-14 17:34:34.875 165 12546.75 181.43 54623.90 88888.00 2015-06-14 17:34:35.000 165 12546.70 181.40 54623.88 88888.00 2015-06-14 17:34:35.125 165 12546.67 181.38 54623.90 88888.00 2015-06-14 17:34:35.250 165 12546.67 181.32 54623.90 88888.00 2015-06-14 17:34:35.375 165 12546.77 181.35 54623.90 88888.00 2015-06-14 17:34:35.500 165 12546.75 181.35 54623.85 88888.00 2015-06-14 17:34:35.625 165 12546.73 181.35 54623.88 88888.00 2015-06-14 17:34:35.750 165 12546.75 181.35 54623.88 88888.00 2015-06-14 17:34:35.875 165 12546.77 181.38 54623.88 88888.00 2015-06-14 17:34:36.000 165 12546.80 181.35 54623.90 88888.00 2015-06-14 17:34:36.125 165 12546.80 181.30 54623.90 88888.00 2015-06-14 17:34:36.250 165 12546.73 181.22 54623.90 88888.00 2015-06-14 17:34:36.375 165 12546.73 181.22 54623.88 88888.00 2015-06-14 17:34:36.500 165 12546.77 181.25 54623.90 88888.00 2015-06-14 17:34:36.625 165 12546.77 181.22 54623.88 88888.00 2015-06-14 17:34:36.750 165 12546.77 181.15 54623.88 88888.00 2015-06-14 17:34:36.875 165 12546.70 181.12 54623.85 88888.00 2015-06-14 17:34:37.000 165 12546.65 181.10 54623.85 88888.00 2015-06-14 17:34:37.125 165 12546.65 181.12 54623.85 88888.00 2015-06-14 17:34:37.250 165 12546.70 181.05 54623.82 88888.00 2015-06-14 17:34:37.375 165 12546.73 181.03 54623.82 88888.00 2015-06-14 17:34:37.500 165 12546.70 181.03 54623.85 88888.00 2015-06-14 17:34:37.625 165 12546.70 180.95 54623.85 88888.00 2015-06-14 17:34:37.750 165 12546.73 180.90 54623.85 88888.00 2015-06-14 17:34:37.875 165 12546.75 180.88 54623.82 88888.00 2015-06-14 17:34:38.000 165 12546.75 180.85 54623.80 88888.00 2015-06-14 17:34:38.125 165 12546.73 180.82 54623.82 88888.00 2015-06-14 17:34:38.250 165 12546.77 180.78 54623.85 88888.00 2015-06-14 17:34:38.375 165 12546.80 180.75 54623.80 88888.00 2015-06-14 17:34:38.500 165 12546.80 180.70 54623.80 88888.00 2015-06-14 17:34:38.625 165 12546.77 180.68 54623.80 88888.00 2015-06-14 17:34:38.750 165 12546.83 180.65 54623.80 88888.00 2015-06-14 17:34:38.875 165 12546.83 180.57 54623.78 88888.00 2015-06-14 17:34:39.000 165 12546.83 180.53 54623.78 88888.00 2015-06-14 17:34:39.125 165 12546.88 180.47 54623.75 88888.00 2015-06-14 17:34:39.250 165 12546.90 180.43 54623.75 88888.00 2015-06-14 17:34:39.375 165 12546.92 180.43 54623.78 88888.00 2015-06-14 17:34:39.500 165 12547.00 180.40 54623.78 88888.00 2015-06-14 17:34:39.625 165 12547.02 180.35 54623.75 88888.00 2015-06-14 17:34:39.750 165 12547.02 180.32 54623.72 88888.00 2015-06-14 17:34:39.875 165 12547.08 180.30 54623.72 88888.00 2015-06-14 17:34:40.000 165 12547.12 180.25 54623.72 88888.00 2015-06-14 17:34:40.125 165 12547.12 180.20 54623.72 88888.00 2015-06-14 17:34:40.250 165 12547.10 180.18 54623.72 88888.00 2015-06-14 17:34:40.375 165 12547.10 180.15 54623.72 88888.00 2015-06-14 17:34:40.500 165 12547.08 180.10 54623.72 88888.00 2015-06-14 17:34:40.625 165 12547.10 180.03 54623.68 88888.00 2015-06-14 17:34:40.750 165 12547.12 180.00 54623.65 88888.00 2015-06-14 17:34:40.875 165 12547.15 179.97 54623.65 88888.00 2015-06-14 17:34:41.000 165 12547.23 179.95 54623.68 88888.00 2015-06-14 17:34:41.125 165 12547.20 179.93 54623.65 88888.00 2015-06-14 17:34:41.250 165 12547.23 179.85 54623.68 88888.00 2015-06-14 17:34:41.375 165 12547.30 179.82 54623.65 88888.00 2015-06-14 17:34:41.500 165 12547.38 179.80 54623.65 88888.00 2015-06-14 17:34:41.625 165 12547.40 179.78 54623.65 88888.00 2015-06-14 17:34:41.750 165 12547.33 179.75 54623.65 88888.00 2015-06-14 17:34:41.875 165 12547.40 179.72 54623.62 88888.00 2015-06-14 17:34:42.000 165 12547.58 179.68 54623.60 88888.00 2015-06-14 17:34:42.125 165 12547.58 179.62 54623.62 88888.00 2015-06-14 17:34:42.250 165 12547.55 179.60 54623.62 88888.00 2015-06-14 17:34:42.375 165 12547.65 179.60 54623.62 88888.00 2015-06-14 17:34:42.500 165 12547.70 179.60 54623.62 88888.00 2015-06-14 17:34:42.625 165 12547.75 179.55 54623.60 88888.00 2015-06-14 17:34:42.750 165 12547.75 179.50 54623.55 88888.00 2015-06-14 17:34:42.875 165 12547.83 179.45 54623.55 88888.00 2015-06-14 17:34:43.000 165 12547.90 179.45 54623.53 88888.00 2015-06-14 17:34:43.125 165 12547.90 179.43 54623.53 88888.00 2015-06-14 17:34:43.250 165 12547.92 179.40 54623.50 88888.00 2015-06-14 17:34:43.375 165 12548.00 179.40 54623.50 88888.00 2015-06-14 17:34:43.500 165 12548.02 179.38 54623.47 88888.00 2015-06-14 17:34:43.625 165 12548.05 179.30 54623.47 88888.00 2015-06-14 17:34:43.750 165 12548.10 179.32 54623.45 88888.00 2015-06-14 17:34:43.875 165 12548.17 179.30 54623.45 88888.00 2015-06-14 17:34:44.000 165 12548.30 179.28 54623.45 88888.00 2015-06-14 17:34:44.125 165 12548.27 179.25 54623.45 88888.00 2015-06-14 17:34:44.250 165 12548.27 179.20 54623.50 88888.00 2015-06-14 17:34:44.375 165 12548.33 179.20 54623.45 88888.00 2015-06-14 17:34:44.500 165 12548.33 179.22 54623.45 88888.00 2015-06-14 17:34:44.625 165 12548.33 179.22 54623.45 88888.00 2015-06-14 17:34:44.750 165 12548.48 179.20 54623.43 88888.00 2015-06-14 17:34:44.875 165 12548.60 179.18 54623.43 88888.00 2015-06-14 17:34:45.000 165 12548.60 179.12 54623.40 88888.00 2015-06-14 17:34:45.125 165 12548.67 179.15 54623.43 88888.00 2015-06-14 17:34:45.250 165 12548.75 179.12 54623.43 88888.00 2015-06-14 17:34:45.375 165 12548.77 179.12 54623.40 88888.00 2015-06-14 17:34:45.500 165 12548.77 179.12 54623.40 88888.00 2015-06-14 17:34:45.625 165 12548.83 179.15 54623.38 88888.00 2015-06-14 17:34:45.750 165 12548.88 179.15 54623.40 88888.00 2015-06-14 17:34:45.875 165 12548.88 179.12 54623.40 88888.00 2015-06-14 17:34:46.000 165 12548.90 179.10 54623.38 88888.00 2015-06-14 17:34:46.125 165 12548.95 179.12 54623.38 88888.00 2015-06-14 17:34:46.250 165 12549.00 179.12 54623.38 88888.00 2015-06-14 17:34:46.375 165 12549.00 179.10 54623.35 88888.00 2015-06-14 17:34:46.500 165 12549.02 179.10 54623.35 88888.00 2015-06-14 17:34:46.625 165 12549.15 179.12 54623.38 88888.00 2015-06-14 17:34:46.750 165 12549.12 179.10 54623.32 88888.00 2015-06-14 17:34:46.875 165 12549.10 179.07 54623.30 88888.00 2015-06-14 17:34:47.000 165 12549.20 179.10 54623.25 88888.00 2015-06-14 17:34:47.125 165 12549.23 179.12 54623.28 88888.00 2015-06-14 17:34:47.250 165 12549.17 179.10 54623.28 88888.00 2015-06-14 17:34:47.375 165 12549.23 179.10 54623.30 88888.00 2015-06-14 17:34:47.500 165 12549.23 179.10 54623.30 88888.00 2015-06-14 17:34:47.625 165 12549.27 179.07 54623.28 88888.00 2015-06-14 17:34:47.750 165 12549.30 179.12 54623.28 88888.00 2015-06-14 17:34:47.875 165 12549.27 179.10 54623.28 88888.00 2015-06-14 17:34:48.000 165 12549.27 179.12 54623.28 88888.00 2015-06-14 17:34:48.125 165 12549.30 179.12 54623.28 88888.00 2015-06-14 17:34:48.250 165 12549.25 179.10 54623.30 88888.00 2015-06-14 17:34:48.375 165 12549.35 179.12 54623.28 88888.00 2015-06-14 17:34:48.500 165 12549.33 179.12 54623.30 88888.00 2015-06-14 17:34:48.625 165 12549.30 179.12 54623.28 88888.00 2015-06-14 17:34:48.750 165 12549.27 179.12 54623.25 88888.00 2015-06-14 17:34:48.875 165 12549.23 179.12 54623.28 88888.00 2015-06-14 17:34:49.000 165 12549.27 179.10 54623.25 88888.00 2015-06-14 17:34:49.125 165 12549.27 179.12 54623.25 88888.00 2015-06-14 17:34:49.250 165 12549.30 179.10 54623.25 88888.00 2015-06-14 17:34:49.375 165 12549.35 179.10 54623.25 88888.00 2015-06-14 17:34:49.500 165 12549.38 179.10 54623.25 88888.00 2015-06-14 17:34:49.625 165 12549.40 179.10 54623.28 88888.00 2015-06-14 17:34:49.750 165 12549.38 179.10 54623.28 88888.00 2015-06-14 17:34:49.875 165 12549.33 179.10 54623.25 88888.00 2015-06-14 17:34:50.000 165 12549.25 179.10 54623.28 88888.00 2015-06-14 17:34:50.125 165 12549.25 179.10 54623.28 88888.00 2015-06-14 17:34:50.250 165 12549.23 179.07 54623.30 88888.00 2015-06-14 17:34:50.375 165 12549.15 179.07 54623.30 88888.00 2015-06-14 17:34:50.500 165 12549.12 179.07 54623.32 88888.00 2015-06-14 17:34:50.625 165 12549.12 179.05 54623.32 88888.00 2015-06-14 17:34:50.750 165 12549.10 179.03 54623.30 88888.00 2015-06-14 17:34:50.875 165 12549.10 179.05 54623.32 88888.00 2015-06-14 17:34:51.000 165 12549.10 179.05 54623.38 88888.00 2015-06-14 17:34:51.125 165 12549.05 179.05 54623.40 88888.00 2015-06-14 17:34:51.250 165 12549.00 179.03 54623.38 88888.00 2015-06-14 17:34:51.375 165 12548.98 179.03 54623.35 88888.00 2015-06-14 17:34:51.500 165 12548.98 179.00 54623.35 88888.00 2015-06-14 17:34:51.625 165 12548.92 178.97 54623.35 88888.00 2015-06-14 17:34:51.750 165 12548.88 179.00 54623.35 88888.00 2015-06-14 17:34:51.875 165 12548.85 178.97 54623.40 88888.00 2015-06-14 17:34:52.000 165 12548.83 178.97 54623.35 88888.00 2015-06-14 17:34:52.125 165 12548.80 178.97 54623.35 88888.00 2015-06-14 17:34:52.250 165 12548.80 178.93 54623.38 88888.00 2015-06-14 17:34:52.375 165 12548.85 178.93 54623.43 88888.00 2015-06-14 17:34:52.500 165 12548.83 178.90 54623.43 88888.00 2015-06-14 17:34:52.625 165 12548.80 178.88 54623.45 88888.00 2015-06-14 17:34:52.750 165 12548.85 178.88 54623.43 88888.00 2015-06-14 17:34:52.875 165 12548.83 178.88 54623.40 88888.00 2015-06-14 17:34:53.000 165 12548.75 178.85 54623.40 88888.00 2015-06-14 17:34:53.125 165 12548.75 178.82 54623.45 88888.00 2015-06-14 17:34:53.250 165 12548.77 178.75 54623.47 88888.00 2015-06-14 17:34:53.375 165 12548.75 178.78 54623.50 88888.00 2015-06-14 17:34:53.500 165 12548.70 178.75 54623.47 88888.00 2015-06-14 17:34:53.625 165 12548.65 178.72 54623.45 88888.00 2015-06-14 17:34:53.750 165 12548.62 178.72 54623.43 88888.00 2015-06-14 17:34:53.875 165 12548.62 178.70 54623.45 88888.00 2015-06-14 17:34:54.000 165 12548.65 178.68 54623.47 88888.00 2015-06-14 17:34:54.125 165 12548.67 178.68 54623.47 88888.00 2015-06-14 17:34:54.250 165 12548.65 178.65 54623.50 88888.00 2015-06-14 17:34:54.375 165 12548.65 178.62 54623.50 88888.00 2015-06-14 17:34:54.500 165 12548.60 178.60 54623.47 88888.00 2015-06-14 17:34:54.625 165 12548.60 178.57 54623.50 88888.00 2015-06-14 17:34:54.750 165 12548.65 178.55 54623.50 88888.00 2015-06-14 17:34:54.875 165 12548.62 178.53 54623.47 88888.00 2015-06-14 17:34:55.000 165 12548.65 178.50 54623.47 88888.00 2015-06-14 17:34:55.125 165 12548.67 178.53 54623.53 88888.00 2015-06-14 17:34:55.250 165 12548.65 178.50 54623.50 88888.00 2015-06-14 17:34:55.375 165 12548.62 178.53 54623.50 88888.00 2015-06-14 17:34:55.500 165 12548.60 178.53 54623.50 88888.00 2015-06-14 17:34:55.625 165 12548.55 178.50 54623.55 88888.00 2015-06-14 17:34:55.750 165 12548.55 178.50 54623.53 88888.00 2015-06-14 17:34:55.875 165 12548.60 178.50 54623.55 88888.00 2015-06-14 17:34:56.000 165 12548.62 178.50 54623.50 88888.00 2015-06-14 17:34:56.125 165 12548.60 178.45 54623.53 88888.00 2015-06-14 17:34:56.250 165 12548.60 178.43 54623.55 88888.00 2015-06-14 17:34:56.375 165 12548.62 178.43 54623.53 88888.00 2015-06-14 17:34:56.500 165 12548.60 178.40 54623.55 88888.00 2015-06-14 17:34:56.625 165 12548.58 178.43 54623.53 88888.00 2015-06-14 17:34:56.750 165 12548.67 178.45 54623.50 88888.00 2015-06-14 17:34:56.875 165 12548.75 178.43 54623.55 88888.00 2015-06-14 17:34:57.000 165 12548.73 178.40 54623.55 88888.00 2015-06-14 17:34:57.125 165 12548.73 178.43 54623.55 88888.00 2015-06-14 17:34:57.250 165 12548.73 178.45 54623.57 88888.00 2015-06-14 17:34:57.375 165 12548.77 178.40 54623.57 88888.00 2015-06-14 17:34:57.500 165 12548.77 178.40 54623.57 88888.00 2015-06-14 17:34:57.625 165 12548.83 178.43 54623.57 88888.00 2015-06-14 17:34:57.750 165 12548.77 178.43 54623.55 88888.00 2015-06-14 17:34:57.875 165 12548.73 178.43 54623.55 88888.00 2015-06-14 17:34:58.000 165 12548.73 178.43 54623.53 88888.00 2015-06-14 17:34:58.125 165 12548.75 178.45 54623.55 88888.00 2015-06-14 17:34:58.250 165 12548.75 178.40 54623.57 88888.00 2015-06-14 17:34:58.375 165 12548.77 178.43 54623.53 88888.00 2015-06-14 17:34:58.500 165 12548.83 178.40 54623.55 88888.00 2015-06-14 17:34:58.625 165 12548.90 178.38 54623.55 88888.00 2015-06-14 17:34:58.750 165 12548.92 178.40 54623.55 88888.00 2015-06-14 17:34:58.875 165 12548.95 178.43 54623.53 88888.00 2015-06-14 17:34:59.000 165 12548.98 178.43 54623.50 88888.00 2015-06-14 17:34:59.125 165 12549.00 178.40 54623.55 88888.00 2015-06-14 17:34:59.250 165 12548.92 178.43 54623.53 88888.00 2015-06-14 17:34:59.375 165 12548.92 178.45 54623.50 88888.00 2015-06-14 17:34:59.500 165 12548.95 178.47 54623.53 88888.00 2015-06-14 17:34:59.625 165 12548.95 178.47 54623.55 88888.00 2015-06-14 17:34:59.750 165 12548.98 178.47 54623.55 88888.00 2015-06-14 17:34:59.875 165 12549.00 178.50 54623.55 88888.00 2015-06-14 17:35:00.000 165 12549.05 178.50 54623.53 88888.00 2015-06-14 17:35:00.125 165 12549.12 178.55 54623.57 88888.00 2015-06-14 17:35:00.250 165 12549.17 178.55 54623.55 88888.00 2015-06-14 17:35:00.375 165 12549.15 178.50 54623.53 88888.00 2015-06-14 17:35:00.500 165 12549.15 178.47 54623.53 88888.00 2015-06-14 17:35:00.625 165 12549.20 178.50 54623.53 88888.00 2015-06-14 17:35:00.750 165 12549.23 178.55 54623.55 88888.00 2015-06-14 17:35:00.875 165 12549.23 178.57 54623.55 88888.00 2015-06-14 17:35:01.000 165 12549.17 178.57 54623.50 88888.00 2015-06-14 17:35:01.125 165 12549.17 178.57 54623.50 88888.00 2015-06-14 17:35:01.250 165 12549.25 178.57 54623.47 88888.00 2015-06-14 17:35:01.375 165 12549.33 178.57 54623.47 88888.00 2015-06-14 17:35:01.500 165 12549.27 178.60 54623.45 88888.00 2015-06-14 17:35:01.625 165 12549.20 178.62 54623.47 88888.00 2015-06-14 17:35:01.750 165 12549.20 178.65 54623.47 88888.00 2015-06-14 17:35:01.875 165 12549.25 178.70 54623.50 88888.00 2015-06-14 17:35:02.000 165 12549.27 178.70 54623.47 88888.00 2015-06-14 17:35:02.125 165 12549.33 178.70 54623.47 88888.00 2015-06-14 17:35:02.250 165 12549.35 178.72 54623.47 88888.00 2015-06-14 17:35:02.375 165 12549.35 178.75 54623.50 88888.00 2015-06-14 17:35:02.500 165 12549.30 178.78 54623.45 88888.00 2015-06-14 17:35:02.625 165 12549.33 178.75 54623.45 88888.00 2015-06-14 17:35:02.750 165 12549.35 178.78 54623.45 88888.00 2015-06-14 17:35:02.875 165 12549.38 178.80 54623.45 88888.00 2015-06-14 17:35:03.000 165 12549.35 178.80 54623.43 88888.00 2015-06-14 17:35:03.125 165 12549.35 178.85 54623.45 88888.00 2015-06-14 17:35:03.250 165 12549.30 178.82 54623.45 88888.00 2015-06-14 17:35:03.375 165 12549.38 178.82 54623.45 88888.00 2015-06-14 17:35:03.500 165 12549.40 178.85 54623.45 88888.00 2015-06-14 17:35:03.625 165 12549.38 178.85 54623.43 88888.00 2015-06-14 17:35:03.750 165 12549.38 178.90 54623.43 88888.00 2015-06-14 17:35:03.875 165 12549.40 178.93 54623.43 88888.00 2015-06-14 17:35:04.000 165 12549.35 178.90 54623.43 88888.00 2015-06-14 17:35:04.125 165 12549.35 178.93 54623.40 88888.00 2015-06-14 17:35:04.250 165 12549.38 178.93 54623.43 88888.00 2015-06-14 17:35:04.375 165 12549.40 178.97 54623.40 88888.00 2015-06-14 17:35:04.500 165 12549.42 178.97 54623.40 88888.00 2015-06-14 17:35:04.625 165 12549.50 179.00 54623.45 88888.00 2015-06-14 17:35:04.750 165 12549.50 179.03 54623.43 88888.00 2015-06-14 17:35:04.875 165 12549.50 179.03 54623.45 88888.00 2015-06-14 17:35:05.000 165 12549.52 179.05 54623.47 88888.00 2015-06-14 17:35:05.125 165 12549.48 179.05 54623.47 88888.00 2015-06-14 17:35:05.250 165 12549.40 179.05 54623.47 88888.00 2015-06-14 17:35:05.375 165 12549.42 179.07 54623.47 88888.00 2015-06-14 17:35:05.500 165 12549.38 179.10 54623.45 88888.00 2015-06-14 17:35:05.625 165 12549.38 179.10 54623.45 88888.00 2015-06-14 17:35:05.750 165 12549.30 179.12 54623.47 88888.00 2015-06-14 17:35:05.875 165 12549.35 179.12 54623.45 88888.00 2015-06-14 17:35:06.000 165 12549.38 179.15 54623.45 88888.00 2015-06-14 17:35:06.125 165 12549.38 179.15 54623.47 88888.00 2015-06-14 17:35:06.250 165 12549.33 179.15 54623.45 88888.00 2015-06-14 17:35:06.375 165 12549.38 179.18 54623.47 88888.00 2015-06-14 17:35:06.500 165 12549.33 179.20 54623.47 88888.00 2015-06-14 17:35:06.625 165 12549.33 179.22 54623.47 88888.00 2015-06-14 17:35:06.750 165 12549.27 179.22 54623.45 88888.00 2015-06-14 17:35:06.875 165 12549.25 179.22 54623.45 88888.00 2015-06-14 17:35:07.000 165 12549.27 179.22 54623.45 88888.00 2015-06-14 17:35:07.125 165 12549.35 179.25 54623.47 88888.00 2015-06-14 17:35:07.250 165 12549.35 179.25 54623.50 88888.00 2015-06-14 17:35:07.375 165 12549.38 179.25 54623.47 88888.00 2015-06-14 17:35:07.500 165 12549.33 179.28 54623.47 88888.00 2015-06-14 17:35:07.625 165 12549.30 179.22 54623.47 88888.00 2015-06-14 17:35:07.750 165 12549.33 179.25 54623.45 88888.00 2015-06-14 17:35:07.875 165 12549.30 179.28 54623.45 88888.00 2015-06-14 17:35:08.000 165 12549.25 179.30 54623.45 88888.00 2015-06-14 17:35:08.125 165 12549.25 179.32 54623.47 88888.00 2015-06-14 17:35:08.250 165 12549.23 179.30 54623.45 88888.00 2015-06-14 17:35:08.375 165 12549.23 179.30 54623.45 88888.00 2015-06-14 17:35:08.500 165 12549.15 179.28 54623.45 88888.00 2015-06-14 17:35:08.625 165 12549.17 179.30 54623.47 88888.00 2015-06-14 17:35:08.750 165 12549.23 179.30 54623.50 88888.00 2015-06-14 17:35:08.875 165 12549.25 179.30 54623.47 88888.00 2015-06-14 17:35:09.000 165 12549.20 179.32 54623.45 88888.00 2015-06-14 17:35:09.125 165 12549.15 179.32 54623.47 88888.00 2015-06-14 17:35:09.250 165 12549.17 179.35 54623.50 88888.00 2015-06-14 17:35:09.375 165 12549.20 179.32 54623.45 88888.00 2015-06-14 17:35:09.500 165 12549.15 179.35 54623.47 88888.00 2015-06-14 17:35:09.625 165 12549.15 179.35 54623.45 88888.00 2015-06-14 17:35:09.750 165 12549.15 179.35 54623.50 88888.00 2015-06-14 17:35:09.875 165 12549.17 179.38 54623.47 88888.00 2015-06-14 17:35:10.000 165 12549.15 179.38 54623.50 88888.00 2015-06-14 17:35:10.125 165 12549.12 179.35 54623.53 88888.00 2015-06-14 17:35:10.250 165 12549.08 179.32 54623.53 88888.00 2015-06-14 17:35:10.375 165 12549.15 179.32 54623.50 88888.00 2015-06-14 17:35:10.500 165 12549.25 179.30 54623.47 88888.00 2015-06-14 17:35:10.625 165 12549.30 179.32 54623.47 88888.00 2015-06-14 17:35:10.750 165 12549.25 179.30 54623.45 88888.00 2015-06-14 17:35:10.875 165 12549.17 179.28 54623.45 88888.00 2015-06-14 17:35:11.000 165 12549.15 179.25 54623.40 88888.00 2015-06-14 17:35:11.125 165 12549.20 179.28 54623.43 88888.00 2015-06-14 17:35:11.250 165 12549.25 179.25 54623.47 88888.00 2015-06-14 17:35:11.375 165 12549.35 179.28 54623.45 88888.00 2015-06-14 17:35:11.500 165 12549.42 179.28 54623.45 88888.00 2015-06-14 17:35:11.625 165 12549.33 179.22 54623.43 88888.00 2015-06-14 17:35:11.750 165 12549.33 179.20 54623.40 88888.00 2015-06-14 17:35:11.875 165 12549.38 179.20 54623.40 88888.00 2015-06-14 17:35:12.000 165 12549.42 179.18 54623.40 88888.00 2015-06-14 17:35:12.125 165 12549.42 179.18 54623.40 88888.00 2015-06-14 17:35:12.250 165 12549.45 179.15 54623.40 88888.00 2015-06-14 17:35:12.375 165 12549.55 179.15 54623.38 88888.00 2015-06-14 17:35:12.500 165 12549.55 179.15 54623.40 88888.00 2015-06-14 17:35:12.625 165 12549.55 179.18 54623.40 88888.00 2015-06-14 17:35:12.750 165 12549.58 179.12 54623.38 88888.00 2015-06-14 17:35:12.875 165 12549.62 179.10 54623.38 88888.00 2015-06-14 17:35:13.000 165 12549.67 179.10 54623.32 88888.00 2015-06-14 17:35:13.125 165 12549.70 179.10 54623.38 88888.00 2015-06-14 17:35:13.250 165 12549.75 179.07 54623.38 88888.00 2015-06-14 17:35:13.375 165 12549.85 179.10 54623.38 88888.00 2015-06-14 17:35:13.500 165 12549.85 179.05 54623.32 88888.00 2015-06-14 17:35:13.625 165 12549.88 179.05 54623.32 88888.00 2015-06-14 17:35:13.750 165 12550.00 179.05 54623.30 88888.00 2015-06-14 17:35:13.875 165 12550.08 179.07 54623.30 88888.00 2015-06-14 17:35:14.000 165 12550.10 179.05 54623.30 88888.00 2015-06-14 17:35:14.125 165 12550.17 179.03 54623.28 88888.00 2015-06-14 17:35:14.250 165 12550.23 179.00 54623.28 88888.00 2015-06-14 17:35:14.375 165 12550.25 179.03 54623.28 88888.00 2015-06-14 17:35:14.500 165 12550.30 179.05 54623.28 88888.00 2015-06-14 17:35:14.625 165 12550.38 179.03 54623.25 88888.00 2015-06-14 17:35:14.750 165 12550.40 179.00 54623.22 88888.00 2015-06-14 17:35:14.875 165 12550.45 179.00 54623.20 88888.00 2015-06-14 17:35:15.000 165 12550.52 179.00 54623.20 88888.00 2015-06-14 17:35:15.125 165 12550.60 179.03 54623.22 88888.00 2015-06-14 17:35:15.250 165 12550.62 179.03 54623.20 88888.00 2015-06-14 17:35:15.375 165 12550.67 179.03 54623.18 88888.00 2015-06-14 17:35:15.500 165 12550.80 179.03 54623.18 88888.00 2015-06-14 17:35:15.625 165 12550.88 179.03 54623.18 88888.00 2015-06-14 17:35:15.750 165 12550.90 179.03 54623.18 88888.00 2015-06-14 17:35:15.875 165 12550.92 179.05 54623.18 88888.00 2015-06-14 17:35:16.000 165 12550.95 179.03 54623.18 88888.00 2015-06-14 17:35:16.125 165 12551.00 179.00 54623.18 88888.00 2015-06-14 17:35:16.250 165 12551.08 178.97 54623.15 88888.00 2015-06-14 17:35:16.375 165 12551.12 179.00 54623.15 88888.00 2015-06-14 17:35:16.500 165 12551.23 179.03 54623.15 88888.00 2015-06-14 17:35:16.625 165 12551.25 179.05 54623.15 88888.00 2015-06-14 17:35:16.750 165 12551.30 179.05 54623.15 88888.00 2015-06-14 17:35:16.875 165 12551.38 179.05 54623.12 88888.00 2015-06-14 17:35:17.000 165 12551.52 179.07 54623.10 88888.00 2015-06-14 17:35:17.125 165 12551.58 179.03 54623.10 88888.00 2015-06-14 17:35:17.250 165 12551.60 179.00 54623.07 88888.00 2015-06-14 17:35:17.375 165 12551.67 179.03 54623.07 88888.00 2015-06-14 17:35:17.500 165 12551.73 179.05 54623.07 88888.00 2015-06-14 17:35:17.625 165 12551.80 179.05 54623.10 88888.00 2015-06-14 17:35:17.750 165 12551.83 179.03 54623.07 88888.00 2015-06-14 17:35:17.875 165 12551.90 179.03 54623.05 88888.00 2015-06-14 17:35:18.000 165 12552.02 179.03 54623.07 88888.00 2015-06-14 17:35:18.125 165 12552.10 179.00 54623.07 88888.00 2015-06-14 17:35:18.250 165 12552.05 179.00 54623.05 88888.00 2015-06-14 17:35:18.375 165 12552.10 179.07 54623.05 88888.00 2015-06-14 17:35:18.500 165 12552.15 179.05 54623.05 88888.00 2015-06-14 17:35:18.625 165 12552.20 179.00 54623.03 88888.00 2015-06-14 17:35:18.750 165 12552.25 179.00 54623.03 88888.00 2015-06-14 17:35:18.875 165 12552.38 178.97 54623.03 88888.00 2015-06-14 17:35:19.000 165 12552.45 178.97 54623.03 88888.00 2015-06-14 17:35:19.125 165 12552.48 178.95 54623.00 88888.00 2015-06-14 17:35:19.250 165 12552.50 178.97 54622.97 88888.00 2015-06-14 17:35:19.375 165 12552.52 178.97 54622.97 88888.00 2015-06-14 17:35:19.500 165 12552.60 179.00 54623.00 88888.00 2015-06-14 17:35:19.625 165 12552.67 178.97 54622.95 88888.00 2015-06-14 17:35:19.750 165 12552.73 178.93 54622.93 88888.00 2015-06-14 17:35:19.875 165 12552.67 178.93 54622.97 88888.00 2015-06-14 17:35:20.000 165 12552.70 178.95 54622.95 88888.00 2015-06-14 17:35:20.125 165 12552.75 178.95 54622.97 88888.00 2015-06-14 17:35:20.250 165 12552.77 178.88 54622.97 88888.00 2015-06-14 17:35:20.375 165 12552.83 178.90 54622.97 88888.00 2015-06-14 17:35:20.500 165 12552.80 178.90 54622.97 88888.00 2015-06-14 17:35:20.625 165 12552.88 178.88 54622.95 88888.00 2015-06-14 17:35:20.750 165 12552.95 178.88 54622.97 88888.00 2015-06-14 17:35:20.875 165 12553.00 178.88 54622.95 88888.00 2015-06-14 17:35:21.000 165 12553.00 178.85 54622.93 88888.00 2015-06-14 17:35:21.125 165 12552.98 178.82 54622.95 88888.00 2015-06-14 17:35:21.250 165 12553.05 178.82 54622.97 88888.00 2015-06-14 17:35:21.375 165 12553.12 178.82 54622.97 88888.00 2015-06-14 17:35:21.500 165 12553.08 178.82 54622.95 88888.00 2015-06-14 17:35:21.625 165 12553.00 178.78 54622.95 88888.00 2015-06-14 17:35:21.750 165 12552.98 178.78 54622.95 88888.00 2015-06-14 17:35:21.875 165 12552.95 178.80 54622.95 88888.00 2015-06-14 17:35:22.000 165 12552.98 178.75 54622.90 88888.00 2015-06-14 17:35:22.125 165 12553.02 178.78 54622.95 88888.00 2015-06-14 17:35:22.250 165 12553.02 178.75 54622.97 88888.00 2015-06-14 17:35:22.375 165 12553.02 178.72 54622.95 88888.00 2015-06-14 17:35:22.500 165 12553.02 178.72 54622.95 88888.00 2015-06-14 17:35:22.625 165 12553.02 178.72 54622.95 88888.00 2015-06-14 17:35:22.750 165 12553.02 178.72 54622.97 88888.00 2015-06-14 17:35:22.875 165 12553.10 178.70 54623.00 88888.00 2015-06-14 17:35:23.000 165 12553.10 178.70 54623.00 88888.00 2015-06-14 17:35:23.125 165 12553.05 178.70 54623.03 88888.00 2015-06-14 17:35:23.250 165 12552.98 178.68 54623.03 88888.00 2015-06-14 17:35:23.375 165 12553.00 178.68 54623.03 88888.00 2015-06-14 17:35:23.500 165 12553.08 178.62 54623.03 88888.00 2015-06-14 17:35:23.625 165 12553.12 178.62 54623.03 88888.00 2015-06-14 17:35:23.750 165 12553.02 178.62 54623.03 88888.00 2015-06-14 17:35:23.875 165 12553.00 178.57 54623.03 88888.00 2015-06-14 17:35:24.000 165 12553.00 178.57 54623.05 88888.00 2015-06-14 17:35:24.125 165 12552.98 178.57 54623.07 88888.00 2015-06-14 17:35:24.250 165 12552.92 178.53 54623.10 88888.00 2015-06-14 17:35:24.375 165 12552.95 178.55 54623.07 88888.00 2015-06-14 17:35:24.500 165 12552.98 178.53 54623.10 88888.00 2015-06-14 17:35:24.625 165 12553.00 178.53 54623.10 88888.00 2015-06-14 17:35:24.750 165 12553.02 178.55 54623.10 88888.00 2015-06-14 17:35:24.875 165 12553.02 178.53 54623.07 88888.00 2015-06-14 17:35:25.000 165 12552.95 178.47 54623.07 88888.00 2015-06-14 17:35:25.125 165 12552.90 178.47 54623.12 88888.00 2015-06-14 17:35:25.250 165 12552.88 178.47 54623.15 88888.00 2015-06-14 17:35:25.375 165 12552.88 178.45 54623.12 88888.00 2015-06-14 17:35:25.500 165 12552.80 178.43 54623.12 88888.00 2015-06-14 17:35:25.625 165 12552.77 178.40 54623.15 88888.00 2015-06-14 17:35:25.750 165 12552.77 178.38 54623.15 88888.00 2015-06-14 17:35:25.875 165 12552.80 178.35 54623.15 88888.00 2015-06-14 17:35:26.000 165 12552.83 178.32 54623.15 88888.00 2015-06-14 17:35:26.125 165 12552.83 178.32 54623.18 88888.00 2015-06-14 17:35:26.250 165 12552.83 178.32 54623.18 88888.00 2015-06-14 17:35:26.375 165 12552.85 178.30 54623.18 88888.00 2015-06-14 17:35:26.500 165 12552.85 178.28 54623.18 88888.00 2015-06-14 17:35:26.625 165 12552.85 178.25 54623.20 88888.00 2015-06-14 17:35:26.750 165 12552.83 178.22 54623.22 88888.00 2015-06-14 17:35:26.875 165 12552.83 178.22 54623.20 88888.00 2015-06-14 17:35:27.000 165 12552.83 178.22 54623.20 88888.00 2015-06-14 17:35:27.125 165 12552.85 178.25 54623.22 88888.00 2015-06-14 17:35:27.250 165 12552.80 178.18 54623.25 88888.00 2015-06-14 17:35:27.375 165 12552.80 178.15 54623.25 88888.00 2015-06-14 17:35:27.500 165 12552.77 178.12 54623.28 88888.00 2015-06-14 17:35:27.625 165 12552.80 178.12 54623.28 88888.00 2015-06-14 17:35:27.750 165 12552.77 178.07 54623.28 88888.00 2015-06-14 17:35:27.875 165 12552.75 178.03 54623.28 88888.00 2015-06-14 17:35:28.000 165 12552.77 178.03 54623.28 88888.00 2015-06-14 17:35:28.125 165 12552.77 178.03 54623.28 88888.00 2015-06-14 17:35:28.250 165 12552.75 177.97 54623.28 88888.00 2015-06-14 17:35:28.375 165 12552.75 177.97 54623.25 88888.00 2015-06-14 17:35:28.500 165 12552.75 177.93 54623.30 88888.00 2015-06-14 17:35:28.625 165 12552.75 177.93 54623.32 88888.00 2015-06-14 17:35:28.750 165 12552.67 177.93 54623.32 88888.00 2015-06-14 17:35:28.875 165 12552.65 177.93 54623.32 88888.00 2015-06-14 17:35:29.000 165 12552.73 177.90 54623.32 88888.00 2015-06-14 17:35:29.125 165 12552.75 177.88 54623.32 88888.00 2015-06-14 17:35:29.250 165 12552.67 177.78 54623.35 88888.00 2015-06-14 17:35:29.375 165 12552.75 177.75 54623.35 88888.00 2015-06-14 17:35:29.500 165 12552.80 177.78 54623.38 88888.00 2015-06-14 17:35:29.625 165 12552.77 177.75 54623.38 88888.00 2015-06-14 17:35:29.750 165 12552.73 177.72 54623.35 88888.00 2015-06-14 17:35:29.875 165 12552.67 177.72 54623.38 88888.00 2015-06-14 17:35:30.000 165 12552.70 177.68 54623.40 88888.00 2015-06-14 17:35:30.125 165 12552.75 177.68 54623.40 88888.00 2015-06-14 17:35:30.250 165 12552.67 177.62 54623.43 88888.00 2015-06-14 17:35:30.375 165 12552.70 177.62 54623.40 88888.00 2015-06-14 17:35:30.500 165 12552.70 177.57 54623.43 88888.00 2015-06-14 17:35:30.625 165 12552.70 177.55 54623.40 88888.00 2015-06-14 17:35:30.750 165 12552.73 177.55 54623.43 88888.00 2015-06-14 17:35:30.875 165 12552.73 177.55 54623.40 88888.00 2015-06-14 17:35:31.000 165 12552.73 177.53 54623.40 88888.00 2015-06-14 17:35:31.125 165 12552.73 177.47 54623.43 88888.00 2015-06-14 17:35:31.250 165 12552.67 177.43 54623.40 88888.00 2015-06-14 17:35:31.375 165 12552.70 177.38 54623.43 88888.00 2015-06-14 17:35:31.500 165 12552.73 177.38 54623.40 88888.00 2015-06-14 17:35:31.625 165 12552.75 177.35 54623.43 88888.00 2015-06-14 17:35:31.750 165 12552.73 177.35 54623.47 88888.00 2015-06-14 17:35:31.875 165 12552.73 177.30 54623.47 88888.00 2015-06-14 17:35:32.000 165 12552.73 177.28 54623.47 88888.00 2015-06-14 17:35:32.125 165 12552.70 177.22 54623.45 88888.00 2015-06-14 17:35:32.250 165 12552.67 177.18 54623.43 88888.00 2015-06-14 17:35:32.375 165 12552.75 177.15 54623.45 88888.00 2015-06-14 17:35:32.500 165 12552.73 177.15 54623.47 88888.00 2015-06-14 17:35:32.625 165 12552.70 177.15 54623.50 88888.00 2015-06-14 17:35:32.750 165 12552.75 177.10 54623.47 88888.00 2015-06-14 17:35:32.875 165 12552.83 177.07 54623.50 88888.00 2015-06-14 17:35:33.000 165 12552.80 177.05 54623.45 88888.00 2015-06-14 17:35:33.125 165 12552.80 177.00 54623.47 88888.00 2015-06-14 17:35:33.250 165 12552.77 176.95 54623.50 88888.00 2015-06-14 17:35:33.375 165 12552.83 176.93 54623.50 88888.00 2015-06-14 17:35:33.500 165 12552.80 176.90 54623.53 88888.00 2015-06-14 17:35:33.625 165 12552.88 176.90 54623.55 88888.00 2015-06-14 17:35:33.750 165 12552.95 176.85 54623.53 88888.00 2015-06-14 17:35:33.875 165 12552.95 176.80 54623.53 88888.00 2015-06-14 17:35:34.000 165 12552.92 176.82 54623.50 88888.00 2015-06-14 17:35:34.125 165 12553.00 176.80 54623.50 88888.00 2015-06-14 17:35:34.250 165 12553.05 176.75 54623.47 88888.00 2015-06-14 17:35:34.375 165 12553.10 176.72 54623.47 88888.00 2015-06-14 17:35:34.500 165 12553.12 176.70 54623.47 88888.00 2015-06-14 17:35:34.625 165 12553.15 176.70 54623.45 88888.00 2015-06-14 17:35:34.750 165 12553.17 176.65 54623.47 88888.00 2015-06-14 17:35:34.875 165 12553.20 176.65 54623.47 88888.00 2015-06-14 17:35:35.000 165 12553.27 176.65 54623.47 88888.00 2015-06-14 17:35:35.125 165 12553.30 176.60 54623.47 88888.00 2015-06-14 17:35:35.250 165 12553.35 176.57 54623.45 88888.00 2015-06-14 17:35:35.375 165 12553.42 176.60 54623.45 88888.00 2015-06-14 17:35:35.500 165 12553.50 176.57 54623.50 88888.00 2015-06-14 17:35:35.625 165 12553.55 176.55 54623.47 88888.00 2015-06-14 17:35:35.750 165 12553.55 176.53 54623.47 88888.00 2015-06-14 17:35:35.875 165 12553.60 176.50 54623.47 88888.00 2015-06-14 17:35:36.000 165 12553.62 176.47 54623.45 88888.00 2015-06-14 17:35:36.125 165 12553.70 176.50 54623.47 88888.00 2015-06-14 17:35:36.250 165 12553.75 176.47 54623.47 88888.00 2015-06-14 17:35:36.375 165 12553.83 176.43 54623.47 88888.00 2015-06-14 17:35:36.500 165 12553.83 176.43 54623.47 88888.00 2015-06-14 17:35:36.625 165 12553.85 176.40 54623.45 88888.00 2015-06-14 17:35:36.750 165 12553.90 176.40 54623.45 88888.00 2015-06-14 17:35:36.875 165 12553.98 176.38 54623.47 88888.00 2015-06-14 17:35:37.000 165 12554.00 176.38 54623.47 88888.00 2015-06-14 17:35:37.125 165 12554.05 176.38 54623.47 88888.00 2015-06-14 17:35:37.250 165 12554.05 176.38 54623.47 88888.00 2015-06-14 17:35:37.375 165 12554.08 176.38 54623.45 88888.00 2015-06-14 17:35:37.500 165 12554.05 176.38 54623.47 88888.00 2015-06-14 17:35:37.625 165 12554.08 176.38 54623.45 88888.00 2015-06-14 17:35:37.750 165 12554.20 176.38 54623.45 88888.00 2015-06-14 17:35:37.875 165 12554.33 176.35 54623.45 88888.00 2015-06-14 17:35:38.000 165 12554.33 176.35 54623.43 88888.00 2015-06-14 17:35:38.125 165 12554.38 176.38 54623.45 88888.00 2015-06-14 17:35:38.250 165 12554.40 176.32 54623.50 88888.00 2015-06-14 17:35:38.375 165 12554.48 176.30 54623.50 88888.00 2015-06-14 17:35:38.500 165 12554.50 176.30 54623.50 88888.00 2015-06-14 17:35:38.625 165 12554.50 176.30 54623.47 88888.00 2015-06-14 17:35:38.750 165 12554.55 176.30 54623.45 88888.00 2015-06-14 17:35:38.875 165 12554.65 176.32 54623.43 88888.00 2015-06-14 17:35:39.000 165 12554.73 176.32 54623.45 88888.00 2015-06-14 17:35:39.125 165 12554.77 176.32 54623.45 88888.00 2015-06-14 17:35:39.250 165 12554.80 176.28 54623.47 88888.00 2015-06-14 17:35:39.375 165 12554.90 176.30 54623.45 88888.00 2015-06-14 17:35:39.500 165 12554.90 176.30 54623.45 88888.00 2015-06-14 17:35:39.625 165 12554.92 176.32 54623.47 88888.00 2015-06-14 17:35:39.750 165 12554.88 176.32 54623.47 88888.00 2015-06-14 17:35:39.875 165 12554.95 176.30 54623.50 88888.00 2015-06-14 17:35:40.000 165 12555.02 176.30 54623.47 88888.00 2015-06-14 17:35:40.125 165 12555.00 176.28 54623.45 88888.00 2015-06-14 17:35:40.250 165 12554.92 176.25 54623.47 88888.00 2015-06-14 17:35:40.375 165 12555.00 176.25 54623.45 88888.00 2015-06-14 17:35:40.500 165 12555.08 176.25 54623.47 88888.00 2015-06-14 17:35:40.625 165 12555.12 176.25 54623.47 88888.00 2015-06-14 17:35:40.750 165 12555.08 176.20 54623.47 88888.00 2015-06-14 17:35:40.875 165 12555.12 176.22 54623.45 88888.00 2015-06-14 17:35:41.000 165 12555.15 176.22 54623.45 88888.00 2015-06-14 17:35:41.125 165 12555.10 176.22 54623.47 88888.00 2015-06-14 17:35:41.250 165 12555.10 176.20 54623.45 88888.00 2015-06-14 17:35:41.375 165 12555.12 176.20 54623.47 88888.00 2015-06-14 17:35:41.500 165 12555.15 176.20 54623.47 88888.00 2015-06-14 17:35:41.625 165 12555.17 176.20 54623.45 88888.00 2015-06-14 17:35:41.750 165 12555.15 176.20 54623.47 88888.00 2015-06-14 17:35:41.875 165 12555.20 176.20 54623.53 88888.00 2015-06-14 17:35:42.000 165 12555.20 176.18 54623.50 88888.00 2015-06-14 17:35:42.125 165 12555.23 176.20 54623.53 88888.00 2015-06-14 17:35:42.250 165 12555.20 176.18 54623.55 88888.00 2015-06-14 17:35:42.375 165 12555.27 176.18 54623.53 88888.00 2015-06-14 17:35:42.500 165 12555.30 176.18 54623.50 88888.00 2015-06-14 17:35:42.625 165 12555.33 176.15 54623.53 88888.00 2015-06-14 17:35:42.750 165 12555.33 176.15 54623.55 88888.00 2015-06-14 17:35:42.875 165 12555.27 176.15 54623.53 88888.00 2015-06-14 17:35:43.000 165 12555.25 176.12 54623.50 88888.00 2015-06-14 17:35:43.125 165 12555.30 176.10 54623.53 88888.00 2015-06-14 17:35:43.250 165 12555.30 176.10 54623.55 88888.00 2015-06-14 17:35:43.375 165 12555.23 176.07 54623.55 88888.00 2015-06-14 17:35:43.500 165 12555.23 176.10 54623.57 88888.00 2015-06-14 17:35:43.625 165 12555.25 176.10 54623.60 88888.00 2015-06-14 17:35:43.750 165 12555.25 176.07 54623.57 88888.00 2015-06-14 17:35:43.875 165 12555.23 176.07 54623.57 88888.00 2015-06-14 17:35:44.000 165 12555.25 176.07 54623.57 88888.00 2015-06-14 17:35:44.125 165 12555.23 176.07 54623.60 88888.00 2015-06-14 17:35:44.250 165 12555.20 176.05 54623.60 88888.00 2015-06-14 17:35:44.375 165 12555.23 176.05 54623.62 88888.00 2015-06-14 17:35:44.500 165 12555.23 176.05 54623.65 88888.00 2015-06-14 17:35:44.625 165 12555.20 176.03 54623.65 88888.00 2015-06-14 17:35:44.750 165 12555.25 176.00 54623.65 88888.00 2015-06-14 17:35:44.875 165 12555.25 176.00 54623.62 88888.00 2015-06-14 17:35:45.000 165 12555.23 175.95 54623.62 88888.00 2015-06-14 17:35:45.125 165 12555.23 175.97 54623.68 88888.00 2015-06-14 17:35:45.250 165 12555.25 176.00 54623.72 88888.00 2015-06-14 17:35:45.375 165 12555.25 175.97 54623.72 88888.00 2015-06-14 17:35:45.500 165 12555.20 175.95 54623.68 88888.00 2015-06-14 17:35:45.625 165 12555.15 175.95 54623.68 88888.00 2015-06-14 17:35:45.750 165 12555.12 175.95 54623.70 88888.00 2015-06-14 17:35:45.875 165 12555.10 175.93 54623.70 88888.00 2015-06-14 17:35:46.000 165 12555.12 175.93 54623.72 88888.00 2015-06-14 17:35:46.125 165 12555.12 175.93 54623.75 88888.00 2015-06-14 17:35:46.250 165 12555.12 175.88 54623.80 88888.00 2015-06-14 17:35:46.375 165 12555.12 175.88 54623.75 88888.00 2015-06-14 17:35:46.500 165 12555.12 175.88 54623.75 88888.00 2015-06-14 17:35:46.625 165 12555.12 175.93 54623.78 88888.00 2015-06-14 17:35:46.750 165 12555.10 175.88 54623.80 88888.00 2015-06-14 17:35:46.875 165 12555.12 175.85 54623.80 88888.00 2015-06-14 17:35:47.000 165 12555.12 175.80 54623.80 88888.00 2015-06-14 17:35:47.125 165 12555.15 175.80 54623.78 88888.00 2015-06-14 17:35:47.250 165 12555.15 175.80 54623.80 88888.00 2015-06-14 17:35:47.375 165 12555.20 175.82 54623.80 88888.00 2015-06-14 17:35:47.500 165 12555.15 175.80 54623.85 88888.00 2015-06-14 17:35:47.625 165 12555.08 175.78 54623.88 88888.00 2015-06-14 17:35:47.750 165 12555.05 175.78 54623.85 88888.00 2015-06-14 17:35:47.875 165 12555.00 175.72 54623.85 88888.00 2015-06-14 17:35:48.000 165 12555.02 175.72 54623.85 88888.00 2015-06-14 17:35:48.125 165 12555.08 175.75 54623.88 88888.00 2015-06-14 17:35:48.250 165 12555.10 175.72 54623.90 88888.00 2015-06-14 17:35:48.375 165 12555.15 175.72 54623.90 88888.00 2015-06-14 17:35:48.500 165 12555.10 175.70 54623.93 88888.00 2015-06-14 17:35:48.625 165 12555.10 175.70 54623.93 88888.00 2015-06-14 17:35:48.750 165 12555.08 175.70 54623.90 88888.00 2015-06-14 17:35:48.875 165 12555.02 175.68 54623.90 88888.00 2015-06-14 17:35:49.000 165 12555.05 175.65 54623.90 88888.00 2015-06-14 17:35:49.125 165 12555.05 175.65 54623.93 88888.00 2015-06-14 17:35:49.250 165 12555.05 175.68 54623.95 88888.00 2015-06-14 17:35:49.375 165 12555.10 175.68 54623.95 88888.00 2015-06-14 17:35:49.500 165 12555.12 175.65 54623.95 88888.00 2015-06-14 17:35:49.625 165 12555.15 175.62 54623.95 88888.00 2015-06-14 17:35:49.750 165 12555.15 175.57 54623.95 88888.00 2015-06-14 17:35:49.875 165 12555.15 175.60 54623.95 88888.00 2015-06-14 17:35:50.000 165 12555.12 175.55 54623.95 88888.00 2015-06-14 17:35:50.125 165 12555.10 175.55 54623.97 88888.00 2015-06-14 17:35:50.250 165 12555.08 175.50 54623.97 88888.00 2015-06-14 17:35:50.375 165 12555.15 175.55 54623.97 88888.00 2015-06-14 17:35:50.500 165 12555.17 175.53 54623.95 88888.00 2015-06-14 17:35:50.625 165 12555.20 175.50 54623.97 88888.00 2015-06-14 17:35:50.750 165 12555.23 175.53 54623.97 88888.00 2015-06-14 17:35:50.875 165 12555.15 175.45 54623.95 88888.00 2015-06-14 17:35:51.000 165 12555.12 175.40 54623.95 88888.00 2015-06-14 17:35:51.125 165 12555.20 175.43 54623.95 88888.00 2015-06-14 17:35:51.250 165 12555.23 175.40 54623.97 88888.00 2015-06-14 17:35:51.375 165 12555.23 175.40 54624.00 88888.00 2015-06-14 17:35:51.500 165 12555.25 175.40 54624.00 88888.00 2015-06-14 17:35:51.625 165 12555.27 175.35 54623.97 88888.00 2015-06-14 17:35:51.750 165 12555.30 175.35 54624.00 88888.00 2015-06-14 17:35:51.875 165 12555.33 175.32 54624.00 88888.00 2015-06-14 17:35:52.000 165 12555.27 175.32 54623.97 88888.00 2015-06-14 17:35:52.125 165 12555.25 175.30 54624.00 88888.00 2015-06-14 17:35:52.250 165 12555.27 175.25 54624.03 88888.00 2015-06-14 17:35:52.375 165 12555.30 175.25 54624.03 88888.00 2015-06-14 17:35:52.500 165 12555.27 175.28 54624.03 88888.00 2015-06-14 17:35:52.625 165 12555.30 175.25 54624.03 88888.00 2015-06-14 17:35:52.750 165 12555.35 175.22 54624.03 88888.00 2015-06-14 17:35:52.875 165 12555.33 175.20 54624.03 88888.00 2015-06-14 17:35:53.000 165 12555.30 175.22 54624.03 88888.00 2015-06-14 17:35:53.125 165 12555.27 175.22 54624.05 88888.00 2015-06-14 17:35:53.250 165 12555.35 175.18 54624.05 88888.00 2015-06-14 17:35:53.375 165 12555.40 175.15 54624.07 88888.00 2015-06-14 17:35:53.500 165 12555.35 175.12 54624.07 88888.00 2015-06-14 17:35:53.625 165 12555.38 175.10 54624.07 88888.00 2015-06-14 17:35:53.750 165 12555.40 175.07 54624.07 88888.00 2015-06-14 17:35:53.875 165 12555.48 175.07 54624.07 88888.00 2015-06-14 17:35:54.000 165 12555.50 175.07 54624.07 88888.00 2015-06-14 17:35:54.125 165 12555.45 175.05 54624.12 88888.00 2015-06-14 17:35:54.250 165 12555.35 175.03 54624.18 88888.00 2015-06-14 17:35:54.375 165 12555.30 175.03 54624.15 88888.00 2015-06-14 17:35:54.500 165 12555.33 175.00 54624.15 88888.00 2015-06-14 17:35:54.625 165 12555.35 175.00 54624.18 88888.00 2015-06-14 17:35:54.750 165 12555.30 174.97 54624.15 88888.00 2015-06-14 17:35:54.875 165 12555.25 174.97 54624.15 88888.00 2015-06-14 17:35:55.000 165 12555.30 174.95 54624.18 88888.00 2015-06-14 17:35:55.125 165 12555.35 174.93 54624.20 88888.00 2015-06-14 17:35:55.250 165 12555.33 174.90 54624.20 88888.00 2015-06-14 17:35:55.375 165 12555.33 174.90 54624.20 88888.00 2015-06-14 17:35:55.500 165 12555.35 174.85 54624.22 88888.00 2015-06-14 17:35:55.625 165 12555.33 174.82 54624.25 88888.00 2015-06-14 17:35:55.750 165 12555.25 174.82 54624.28 88888.00 2015-06-14 17:35:55.875 165 12555.20 174.82 54624.25 88888.00 2015-06-14 17:35:56.000 165 12555.23 174.80 54624.25 88888.00 2015-06-14 17:35:56.125 165 12555.23 174.80 54624.30 88888.00 2015-06-14 17:35:56.250 165 12555.20 174.80 54624.30 88888.00 2015-06-14 17:35:56.375 165 12555.33 174.80 54624.32 88888.00 2015-06-14 17:35:56.500 165 12555.30 174.80 54624.30 88888.00 2015-06-14 17:35:56.625 165 12555.25 174.75 54624.32 88888.00 2015-06-14 17:35:56.750 165 12555.20 174.72 54624.30 88888.00 2015-06-14 17:35:56.875 165 12555.17 174.72 54624.30 88888.00 2015-06-14 17:35:57.000 165 12555.17 174.72 54624.32 88888.00 2015-06-14 17:35:57.125 165 12555.12 174.72 54624.32 88888.00 2015-06-14 17:35:57.250 165 12555.00 174.72 54624.32 88888.00 2015-06-14 17:35:57.375 165 12555.02 174.75 54624.38 88888.00 2015-06-14 17:35:57.500 165 12555.02 174.72 54624.38 88888.00 2015-06-14 17:35:57.625 165 12555.05 174.70 54624.38 88888.00 2015-06-14 17:35:57.750 165 12555.00 174.72 54624.40 88888.00 2015-06-14 17:35:57.875 165 12555.00 174.75 54624.43 88888.00 2015-06-14 17:35:58.000 165 12555.00 174.72 54624.40 88888.00 2015-06-14 17:35:58.125 165 12555.02 174.72 54624.40 88888.00 2015-06-14 17:35:58.250 165 12555.05 174.72 54624.45 88888.00 2015-06-14 17:35:58.375 165 12555.08 174.75 54624.43 88888.00 2015-06-14 17:35:58.500 165 12555.05 174.75 54624.47 88888.00 2015-06-14 17:35:58.625 165 12555.05 174.78 54624.50 88888.00 2015-06-14 17:35:58.750 165 12554.95 174.75 54624.53 88888.00 2015-06-14 17:35:58.875 165 12554.92 174.75 54624.55 88888.00 2015-06-14 17:35:59.000 165 12554.98 174.75 54624.53 88888.00 2015-06-14 17:35:59.125 165 12554.98 174.78 54624.55 88888.00 2015-06-14 17:35:59.250 165 12554.88 174.78 54624.55 88888.00 2015-06-14 17:35:59.375 165 12554.85 174.78 54624.53 88888.00 2015-06-14 17:35:59.500 165 12554.85 174.80 54624.53 88888.00 2015-06-14 17:35:59.625 165 12554.83 174.85 54624.53 88888.00 2015-06-14 17:35:59.750 165 12554.77 174.82 54624.55 88888.00 2015-06-14 17:35:59.875 165 12554.80 174.85 54624.55 88888.00 2015-06-14 17:36:00.000 165 12554.83 174.88 54624.55 88888.00 2015-06-14 17:36:00.125 165 12554.83 174.93 54624.55 88888.00 2015-06-14 17:36:00.250 165 12554.75 174.93 54624.57 88888.00 2015-06-14 17:36:00.375 165 12554.80 174.95 54624.60 88888.00 2015-06-14 17:36:00.500 165 12554.80 174.97 54624.62 88888.00 2015-06-14 17:36:00.625 165 12554.75 175.03 54624.65 88888.00 2015-06-14 17:36:00.750 165 12554.67 175.05 54624.65 88888.00 2015-06-14 17:36:00.875 165 12554.65 175.07 54624.65 88888.00 2015-06-14 17:36:01.000 165 12554.67 175.07 54624.65 88888.00 2015-06-14 17:36:01.125 165 12554.70 175.10 54624.65 88888.00 2015-06-14 17:36:01.250 165 12554.62 175.12 54624.68 88888.00 2015-06-14 17:36:01.375 165 12554.55 175.12 54624.65 88888.00 2015-06-14 17:36:01.500 165 12554.45 175.15 54624.70 88888.00 2015-06-14 17:36:01.625 165 12554.48 175.18 54624.70 88888.00 2015-06-14 17:36:01.750 165 12554.50 175.20 54624.68 88888.00 2015-06-14 17:36:01.875 165 12554.50 175.25 54624.72 88888.00 2015-06-14 17:36:02.000 165 12554.45 175.25 54624.70 88888.00 2015-06-14 17:36:02.125 165 12554.40 175.25 54624.72 88888.00 2015-06-14 17:36:02.250 165 12554.33 175.25 54624.78 88888.00 2015-06-14 17:36:02.375 165 12554.30 175.30 54624.75 88888.00 2015-06-14 17:36:02.500 165 12554.25 175.35 54624.78 88888.00 2015-06-14 17:36:02.625 165 12554.27 175.30 54624.75 88888.00 2015-06-14 17:36:02.750 165 12554.25 175.32 54624.75 88888.00 2015-06-14 17:36:02.875 165 12554.20 175.35 54624.75 88888.00 2015-06-14 17:36:03.000 165 12554.15 175.35 54624.78 88888.00 2015-06-14 17:36:03.125 165 12554.15 175.38 54624.78 88888.00 2015-06-14 17:36:03.250 165 12554.20 175.40 54624.78 88888.00 2015-06-14 17:36:03.375 165 12554.20 175.43 54624.78 88888.00 2015-06-14 17:36:03.500 165 12554.23 175.45 54624.82 88888.00 2015-06-14 17:36:03.625 165 12554.25 175.47 54624.80 88888.00 2015-06-14 17:36:03.750 165 12554.20 175.45 54624.80 88888.00 2015-06-14 17:36:03.875 165 12554.10 175.47 54624.80 88888.00 2015-06-14 17:36:04.000 165 12554.12 175.47 54624.80 88888.00 2015-06-14 17:36:04.125 165 12554.15 175.47 54624.80 88888.00 2015-06-14 17:36:04.250 165 12554.10 175.45 54624.85 88888.00 2015-06-14 17:36:04.375 165 12554.12 175.45 54624.85 88888.00 2015-06-14 17:36:04.500 165 12554.10 175.45 54624.82 88888.00 2015-06-14 17:36:04.625 165 12554.08 175.47 54624.82 88888.00 2015-06-14 17:36:04.750 165 12554.08 175.47 54624.82 88888.00 2015-06-14 17:36:04.875 165 12554.10 175.45 54624.82 88888.00 2015-06-14 17:36:05.000 165 12554.08 175.45 54624.80 88888.00 2015-06-14 17:36:05.125 165 12554.05 175.47 54624.82 88888.00 2015-06-14 17:36:05.250 165 12554.08 175.45 54624.85 88888.00 2015-06-14 17:36:05.375 165 12554.10 175.45 54624.82 88888.00 2015-06-14 17:36:05.500 165 12554.10 175.43 54624.88 88888.00 2015-06-14 17:36:05.625 165 12554.10 175.43 54624.85 88888.00 2015-06-14 17:36:05.750 165 12554.10 175.43 54624.85 88888.00 2015-06-14 17:36:05.875 165 12554.12 175.43 54624.88 88888.00 2015-06-14 17:36:06.000 165 12554.12 175.40 54624.82 88888.00 2015-06-14 17:36:06.125 165 12554.10 175.43 54624.82 88888.00 2015-06-14 17:36:06.250 165 12554.10 175.35 54624.82 88888.00 2015-06-14 17:36:06.375 165 12554.20 175.38 54624.85 88888.00 2015-06-14 17:36:06.500 165 12554.25 175.35 54624.85 88888.00 2015-06-14 17:36:06.625 165 12554.23 175.32 54624.85 88888.00 2015-06-14 17:36:06.750 165 12554.17 175.30 54624.85 88888.00 2015-06-14 17:36:06.875 165 12554.20 175.30 54624.85 88888.00 2015-06-14 17:36:07.000 165 12554.27 175.30 54624.85 88888.00 2015-06-14 17:36:07.125 165 12554.27 175.25 54624.85 88888.00 2015-06-14 17:36:07.250 165 12554.27 175.25 54624.88 88888.00 2015-06-14 17:36:07.375 165 12554.30 175.22 54624.88 88888.00 2015-06-14 17:36:07.500 165 12554.33 175.20 54624.88 88888.00 2015-06-14 17:36:07.625 165 12554.33 175.18 54624.82 88888.00 2015-06-14 17:36:07.750 165 12554.33 175.18 54624.82 88888.00 2015-06-14 17:36:07.875 165 12554.38 175.15 54624.85 88888.00 2015-06-14 17:36:08.000 165 12554.42 175.15 54624.85 88888.00 2015-06-14 17:36:08.125 165 12554.40 175.12 54624.88 88888.00 2015-06-14 17:36:08.250 165 12554.35 175.07 54624.88 88888.00 2015-06-14 17:36:08.375 165 12554.38 175.05 54624.88 88888.00 2015-06-14 17:36:08.500 165 12554.38 175.03 54624.85 88888.00 2015-06-14 17:36:08.625 165 12554.48 175.00 54624.85 88888.00 2015-06-14 17:36:08.750 165 12554.45 174.97 54624.82 88888.00 2015-06-14 17:36:08.875 165 12554.45 174.93 54624.82 88888.00 2015-06-14 17:36:09.000 165 12554.45 174.88 54624.85 88888.00 2015-06-14 17:36:09.125 165 12554.50 174.88 54624.85 88888.00 2015-06-14 17:36:09.250 165 12554.58 174.82 54624.82 88888.00 2015-06-14 17:36:09.375 165 12554.65 174.78 54624.85 88888.00 2015-06-14 17:36:09.500 165 12554.65 174.75 54624.85 88888.00 2015-06-14 17:36:09.625 165 12554.58 174.72 54624.90 88888.00 2015-06-14 17:36:09.750 165 12554.58 174.70 54624.90 88888.00 2015-06-14 17:36:09.875 165 12554.65 174.65 54624.90 88888.00 2015-06-14 17:36:10.000 165 12554.75 174.60 54624.88 88888.00 2015-06-14 17:36:10.125 165 12554.77 174.55 54624.88 88888.00 2015-06-14 17:36:10.250 165 12554.80 174.50 54624.93 88888.00 2015-06-14 17:36:10.375 165 12554.77 174.53 54624.93 88888.00 2015-06-14 17:36:10.500 165 12554.77 174.45 54624.90 88888.00 2015-06-14 17:36:10.625 165 12554.80 174.40 54624.90 88888.00 2015-06-14 17:36:10.750 165 12554.85 174.38 54624.90 88888.00 2015-06-14 17:36:10.875 165 12554.88 174.35 54624.93 88888.00 2015-06-14 17:36:11.000 165 12554.88 174.30 54624.90 88888.00 2015-06-14 17:36:11.125 165 12554.85 174.25 54624.88 88888.00 2015-06-14 17:36:11.250 165 12554.83 174.20 54624.93 88888.00 2015-06-14 17:36:11.375 165 12554.88 174.15 54624.95 88888.00 2015-06-14 17:36:11.500 165 12554.95 174.15 54624.95 88888.00 2015-06-14 17:36:11.625 165 12554.95 174.10 54624.95 88888.00 2015-06-14 17:36:11.750 165 12554.92 174.05 54624.95 88888.00 2015-06-14 17:36:11.875 165 12554.90 174.00 54624.93 88888.00 2015-06-14 17:36:12.000 165 12554.92 173.97 54624.95 88888.00 2015-06-14 17:36:12.125 165 12555.00 173.95 54624.95 88888.00 2015-06-14 17:36:12.250 165 12554.98 173.88 54624.95 88888.00 2015-06-14 17:36:12.375 165 12555.02 173.85 54624.95 88888.00 2015-06-14 17:36:12.500 165 12555.00 173.82 54624.95 88888.00 2015-06-14 17:36:12.625 165 12555.00 173.82 54624.95 88888.00 2015-06-14 17:36:12.750 165 12554.98 173.75 54624.95 88888.00 2015-06-14 17:36:12.875 165 12554.98 173.72 54624.97 88888.00 2015-06-14 17:36:13.000 165 12555.02 173.68 54625.00 88888.00 2015-06-14 17:36:13.125 165 12555.00 173.68 54625.03 88888.00 2015-06-14 17:36:13.250 165 12554.98 173.65 54625.03 88888.00 2015-06-14 17:36:13.375 165 12555.00 173.65 54625.03 88888.00 2015-06-14 17:36:13.500 165 12555.02 173.62 54625.03 88888.00 2015-06-14 17:36:13.625 165 12555.05 173.55 54625.05 88888.00 2015-06-14 17:36:13.750 165 12555.05 173.55 54625.03 88888.00 2015-06-14 17:36:13.875 165 12555.08 173.53 54625.05 88888.00 2015-06-14 17:36:14.000 165 12555.12 173.53 54625.07 88888.00 2015-06-14 17:36:14.125 165 12555.10 173.45 54625.07 88888.00 2015-06-14 17:36:14.250 165 12555.05 173.43 54625.07 88888.00 2015-06-14 17:36:14.375 165 12555.12 173.43 54625.07 88888.00 2015-06-14 17:36:14.500 165 12555.15 173.40 54625.07 88888.00 2015-06-14 17:36:14.625 165 12555.10 173.43 54625.10 88888.00 2015-06-14 17:36:14.750 165 12555.02 173.40 54625.07 88888.00 2015-06-14 17:36:14.875 165 12555.00 173.40 54625.10 88888.00 2015-06-14 17:36:15.000 165 12554.95 173.35 54625.10 88888.00 2015-06-14 17:36:15.125 165 12554.95 173.32 54625.15 88888.00 2015-06-14 17:36:15.250 165 12554.92 173.32 54625.20 88888.00 2015-06-14 17:36:15.375 165 12555.00 173.32 54625.15 88888.00 2015-06-14 17:36:15.500 165 12555.00 173.28 54625.18 88888.00 2015-06-14 17:36:15.625 165 12554.98 173.25 54625.18 88888.00 2015-06-14 17:36:15.750 165 12554.98 173.25 54625.18 88888.00 2015-06-14 17:36:15.875 165 12554.98 173.25 54625.18 88888.00 2015-06-14 17:36:16.000 165 12554.85 173.22 54625.18 88888.00 2015-06-14 17:36:16.125 165 12554.80 173.20 54625.20 88888.00 2015-06-14 17:36:16.250 165 12554.73 173.18 54625.20 88888.00 2015-06-14 17:36:16.375 165 12554.77 173.18 54625.22 88888.00 2015-06-14 17:36:16.500 165 12554.83 173.18 54625.22 88888.00 2015-06-14 17:36:16.625 165 12554.75 173.18 54625.25 88888.00 2015-06-14 17:36:16.750 165 12554.70 173.20 54625.28 88888.00 2015-06-14 17:36:16.875 165 12554.70 173.20 54625.28 88888.00 2015-06-14 17:36:17.000 165 12554.67 173.20 54625.28 88888.00 2015-06-14 17:36:17.125 165 12554.60 173.18 54625.30 88888.00 2015-06-14 17:36:17.250 165 12554.58 173.18 54625.32 88888.00 2015-06-14 17:36:17.375 165 12554.60 173.20 54625.32 88888.00 2015-06-14 17:36:17.500 165 12554.52 173.20 54625.32 88888.00 2015-06-14 17:36:17.625 165 12554.50 173.20 54625.32 88888.00 2015-06-14 17:36:17.750 165 12554.50 173.20 54625.32 88888.00 2015-06-14 17:36:17.875 165 12554.50 173.20 54625.32 88888.00 2015-06-14 17:36:18.000 165 12554.42 173.20 54625.35 88888.00 2015-06-14 17:36:18.125 165 12554.42 173.22 54625.40 88888.00 2015-06-14 17:36:18.250 165 12554.40 173.22 54625.43 88888.00 2015-06-14 17:36:18.375 165 12554.38 173.22 54625.38 88888.00 2015-06-14 17:36:18.500 165 12554.38 173.25 54625.38 88888.00 2015-06-14 17:36:18.625 165 12554.40 173.28 54625.40 88888.00 2015-06-14 17:36:18.750 165 12554.38 173.30 54625.43 88888.00 2015-06-14 17:36:18.875 165 12554.38 173.30 54625.45 88888.00 2015-06-14 17:36:19.000 165 12554.33 173.35 54625.43 88888.00 2015-06-14 17:36:19.125 165 12554.30 173.35 54625.45 88888.00 2015-06-14 17:36:19.250 165 12554.25 173.30 54625.45 88888.00 2015-06-14 17:36:19.375 165 12554.27 173.32 54625.45 88888.00 2015-06-14 17:36:19.500 165 12554.25 173.35 54625.47 88888.00 2015-06-14 17:36:19.625 165 12554.23 173.38 54625.50 88888.00 2015-06-14 17:36:19.750 165 12554.15 173.40 54625.55 88888.00 2015-06-14 17:36:19.875 165 12554.12 173.43 54625.55 88888.00 2015-06-14 17:36:20.000 165 12554.05 173.45 54625.53 88888.00 2015-06-14 17:36:20.125 165 12554.02 173.50 54625.55 88888.00 2015-06-14 17:36:20.250 165 12554.02 173.50 54625.57 88888.00 2015-06-14 17:36:20.375 165 12554.05 173.55 54625.57 88888.00 2015-06-14 17:36:20.500 165 12554.00 173.57 54625.55 88888.00 2015-06-14 17:36:20.625 165 12553.90 173.57 54625.55 88888.00 2015-06-14 17:36:20.750 165 12553.88 173.55 54625.57 88888.00 2015-06-14 17:36:20.875 165 12553.85 173.60 54625.60 88888.00 2015-06-14 17:36:21.000 165 12553.85 173.62 54625.62 88888.00 2015-06-14 17:36:21.125 165 12553.85 173.62 54625.62 88888.00 2015-06-14 17:36:21.250 165 12553.77 173.62 54625.62 88888.00 2015-06-14 17:36:21.375 165 12553.75 173.68 54625.60 88888.00 2015-06-14 17:36:21.500 165 12553.73 173.70 54625.62 88888.00 2015-06-14 17:36:21.625 165 12553.67 173.72 54625.62 88888.00 2015-06-14 17:36:21.750 165 12553.62 173.72 54625.65 88888.00 2015-06-14 17:36:21.875 165 12553.60 173.75 54625.65 88888.00 2015-06-14 17:36:22.000 165 12553.58 173.80 54625.65 88888.00 2015-06-14 17:36:22.125 165 12553.55 173.80 54625.68 88888.00 2015-06-14 17:36:22.250 165 12553.50 173.82 54625.70 88888.00 2015-06-14 17:36:22.375 165 12553.45 173.85 54625.68 88888.00 2015-06-14 17:36:22.500 165 12553.38 173.90 54625.70 88888.00 2015-06-14 17:36:22.625 165 12553.35 173.90 54625.70 88888.00 2015-06-14 17:36:22.750 165 12553.35 173.93 54625.70 88888.00 2015-06-14 17:36:22.875 165 12553.38 173.95 54625.72 88888.00 2015-06-14 17:36:23.000 165 12553.38 174.00 54625.72 88888.00 2015-06-14 17:36:23.125 165 12553.30 174.03 54625.72 88888.00 2015-06-14 17:36:23.250 165 12553.23 174.03 54625.72 88888.00 2015-06-14 17:36:23.375 165 12553.20 174.07 54625.75 88888.00 2015-06-14 17:36:23.500 165 12553.17 174.05 54625.75 88888.00 2015-06-14 17:36:23.625 165 12553.15 174.07 54625.78 88888.00 2015-06-14 17:36:23.750 165 12553.10 174.07 54625.78 88888.00 2015-06-14 17:36:23.875 165 12553.10 174.10 54625.78 88888.00 2015-06-14 17:36:24.000 165 12553.17 174.15 54625.78 88888.00 2015-06-14 17:36:24.125 165 12553.15 174.15 54625.80 88888.00 2015-06-14 17:36:24.250 165 12553.05 174.18 54625.80 88888.00 2015-06-14 17:36:24.375 165 12553.00 174.20 54625.80 88888.00 2015-06-14 17:36:24.500 165 12552.98 174.18 54625.80 88888.00 2015-06-14 17:36:24.625 165 12553.00 174.22 54625.80 88888.00 2015-06-14 17:36:24.750 165 12552.95 174.25 54625.80 88888.00 2015-06-14 17:36:24.875 165 12552.88 174.25 54625.82 88888.00 2015-06-14 17:36:25.000 165 12552.92 174.28 54625.80 88888.00 2015-06-14 17:36:25.125 165 12552.95 174.28 54625.82 88888.00 2015-06-14 17:36:25.250 165 12552.90 174.28 54625.82 88888.00 2015-06-14 17:36:25.375 165 12552.92 174.30 54625.82 88888.00 2015-06-14 17:36:25.500 165 12552.90 174.30 54625.82 88888.00 2015-06-14 17:36:25.625 165 12552.90 174.35 54625.82 88888.00 2015-06-14 17:36:25.750 165 12552.88 174.35 54625.82 88888.00 2015-06-14 17:36:25.875 165 12552.88 174.35 54625.85 88888.00 2015-06-14 17:36:26.000 165 12552.85 174.38 54625.82 88888.00 2015-06-14 17:36:26.125 165 12552.83 174.38 54625.85 88888.00 2015-06-14 17:36:26.250 165 12552.85 174.35 54625.82 88888.00 2015-06-14 17:36:26.375 165 12552.92 174.38 54625.85 88888.00 2015-06-14 17:36:26.500 165 12552.85 174.40 54625.85 88888.00 2015-06-14 17:36:26.625 165 12552.83 174.43 54625.88 88888.00 2015-06-14 17:36:26.750 165 12552.83 174.43 54625.85 88888.00 2015-06-14 17:36:26.875 165 12552.83 174.45 54625.85 88888.00 2015-06-14 17:36:27.000 165 12552.88 174.47 54625.85 88888.00 2015-06-14 17:36:27.125 165 12552.95 174.47 54625.85 88888.00 2015-06-14 17:36:27.250 165 12552.88 174.47 54625.85 88888.00 2015-06-14 17:36:27.375 165 12552.83 174.53 54625.82 88888.00 2015-06-14 17:36:27.500 165 12552.85 174.55 54625.82 88888.00 2015-06-14 17:36:27.625 165 12552.88 174.53 54625.82 88888.00 2015-06-14 17:36:27.750 165 12552.90 174.53 54625.80 88888.00 2015-06-14 17:36:27.875 165 12552.90 174.57 54625.82 88888.00 2015-06-14 17:36:28.000 165 12552.95 174.65 54625.82 88888.00 2015-06-14 17:36:28.125 165 12553.00 174.68 54625.85 88888.00 2015-06-14 17:36:28.250 165 12553.00 174.65 54625.82 88888.00 2015-06-14 17:36:28.375 165 12553.05 174.65 54625.82 88888.00 2015-06-14 17:36:28.500 165 12553.12 174.68 54625.82 88888.00 2015-06-14 17:36:28.625 165 12553.17 174.70 54625.82 88888.00 2015-06-14 17:36:28.750 165 12553.20 174.72 54625.82 88888.00 2015-06-14 17:36:28.875 165 12553.20 174.70 54625.82 88888.00 2015-06-14 17:36:29.000 165 12553.25 174.70 54625.80 88888.00 2015-06-14 17:36:29.125 165 12553.33 174.70 54625.78 88888.00 2015-06-14 17:36:29.250 165 12553.38 174.72 54625.78 88888.00 2015-06-14 17:36:29.375 165 12553.42 174.72 54625.78 88888.00 2015-06-14 17:36:29.500 165 12553.42 174.72 54625.78 88888.00 2015-06-14 17:36:29.625 165 12553.42 174.75 54625.78 88888.00 2015-06-14 17:36:29.750 165 12553.52 174.78 54625.80 88888.00 2015-06-14 17:36:29.875 165 12553.52 174.78 54625.80 88888.00 2015-06-14 17:36:30.000 165 12553.52 174.75 54625.78 88888.00 2015-06-14 17:36:30.125 165 12553.55 174.78 54625.78 88888.00 2015-06-14 17:36:30.250 165 12553.60 174.78 54625.72 88888.00 2015-06-14 17:36:30.375 165 12553.67 174.80 54625.72 88888.00 2015-06-14 17:36:30.500 165 12553.70 174.78 54625.72 88888.00 2015-06-14 17:36:30.625 165 12553.67 174.75 54625.72 88888.00 2015-06-14 17:36:30.750 165 12553.77 174.80 54625.75 88888.00 2015-06-14 17:36:30.875 165 12553.85 174.82 54625.75 88888.00 2015-06-14 17:36:31.000 165 12553.88 174.82 54625.75 88888.00 2015-06-14 17:36:31.125 165 12553.95 174.85 54625.72 88888.00 2015-06-14 17:36:31.250 165 12553.98 174.85 54625.75 88888.00 2015-06-14 17:36:31.375 165 12554.08 174.85 54625.72 88888.00 2015-06-14 17:36:31.500 165 12554.10 174.82 54625.70 88888.00 2015-06-14 17:36:31.625 165 12554.15 174.82 54625.70 88888.00 2015-06-14 17:36:31.750 165 12554.25 174.85 54625.68 88888.00 2015-06-14 17:36:31.875 165 12554.27 174.82 54625.70 88888.00 2015-06-14 17:36:32.000 165 12554.30 174.85 54625.68 88888.00 2015-06-14 17:36:32.125 165 12554.33 174.85 54625.68 88888.00 2015-06-14 17:36:32.250 165 12554.33 174.80 54625.68 88888.00 2015-06-14 17:36:32.375 165 12554.45 174.82 54625.65 88888.00 2015-06-14 17:36:32.500 165 12554.48 174.88 54625.65 88888.00 2015-06-14 17:36:32.625 165 12554.55 174.88 54625.65 88888.00 2015-06-14 17:36:32.750 165 12554.58 174.85 54625.62 88888.00 2015-06-14 17:36:32.875 165 12554.58 174.85 54625.62 88888.00 2015-06-14 17:36:33.000 165 12554.65 174.88 54625.60 88888.00 2015-06-14 17:36:33.125 165 12554.67 174.88 54625.62 88888.00 2015-06-14 17:36:33.250 165 12554.75 174.90 54625.65 88888.00 2015-06-14 17:36:33.375 165 12554.83 174.88 54625.62 88888.00 2015-06-14 17:36:33.500 165 12554.88 174.88 54625.65 88888.00 2015-06-14 17:36:33.625 165 12554.92 174.85 54625.62 88888.00 2015-06-14 17:36:33.750 165 12554.92 174.85 54625.62 88888.00 2015-06-14 17:36:33.875 165 12554.92 174.85 54625.60 88888.00 2015-06-14 17:36:34.000 165 12555.02 174.85 54625.57 88888.00 2015-06-14 17:36:34.125 165 12555.08 174.88 54625.60 88888.00 2015-06-14 17:36:34.250 165 12555.15 174.85 54625.62 88888.00 2015-06-14 17:36:34.375 165 12555.23 174.85 54625.62 88888.00 2015-06-14 17:36:34.500 165 12555.23 174.82 54625.60 88888.00 2015-06-14 17:36:34.625 165 12555.20 174.82 54625.57 88888.00 2015-06-14 17:36:34.750 165 12555.23 174.80 54625.57 88888.00 2015-06-14 17:36:34.875 165 12555.27 174.80 54625.60 88888.00 2015-06-14 17:36:35.000 165 12555.35 174.80 54625.60 88888.00 2015-06-14 17:36:35.125 165 12555.40 174.82 54625.62 88888.00 2015-06-14 17:36:35.250 165 12555.40 174.82 54625.60 88888.00 2015-06-14 17:36:35.375 165 12555.42 174.80 54625.60 88888.00 2015-06-14 17:36:35.500 165 12555.48 174.78 54625.57 88888.00 2015-06-14 17:36:35.625 165 12555.55 174.75 54625.57 88888.00 2015-06-14 17:36:35.750 165 12555.58 174.72 54625.55 88888.00 2015-06-14 17:36:35.875 165 12555.62 174.72 54625.55 88888.00 2015-06-14 17:36:36.000 165 12555.60 174.72 54625.57 88888.00 2015-06-14 17:36:36.125 165 12555.55 174.75 54625.60 88888.00 2015-06-14 17:36:36.250 165 12555.58 174.75 54625.60 88888.00 2015-06-14 17:36:36.375 165 12555.70 174.75 54625.60 88888.00 2015-06-14 17:36:36.500 165 12555.75 174.70 54625.60 88888.00 2015-06-14 17:36:36.625 165 12555.80 174.68 54625.60 88888.00 2015-06-14 17:36:36.750 165 12555.83 174.70 54625.60 88888.00 2015-06-14 17:36:36.875 165 12555.83 174.70 54625.60 88888.00 2015-06-14 17:36:37.000 165 12555.83 174.65 54625.57 88888.00 2015-06-14 17:36:37.125 165 12555.77 174.65 54625.57 88888.00 2015-06-14 17:36:37.250 165 12555.75 174.60 54625.57 88888.00 2015-06-14 17:36:37.375 165 12555.75 174.62 54625.57 88888.00 2015-06-14 17:36:37.500 165 12555.80 174.65 54625.60 88888.00 2015-06-14 17:36:37.625 165 12555.85 174.62 54625.60 88888.00 2015-06-14 17:36:37.750 165 12555.85 174.62 54625.62 88888.00 2015-06-14 17:36:37.875 165 12555.75 174.57 54625.62 88888.00 2015-06-14 17:36:38.000 165 12555.73 174.57 54625.60 88888.00 2015-06-14 17:36:38.125 165 12555.75 174.55 54625.62 88888.00 2015-06-14 17:36:38.250 165 12555.77 174.50 54625.62 88888.00 2015-06-14 17:36:38.375 165 12555.77 174.50 54625.65 88888.00 2015-06-14 17:36:38.500 165 12555.70 174.50 54625.68 88888.00 2015-06-14 17:36:38.625 165 12555.73 174.47 54625.65 88888.00 2015-06-14 17:36:38.750 165 12555.75 174.45 54625.65 88888.00 2015-06-14 17:36:38.875 165 12555.67 174.43 54625.68 88888.00 2015-06-14 17:36:39.000 165 12555.67 174.43 54625.68 88888.00 2015-06-14 17:36:39.125 165 12555.70 174.43 54625.70 88888.00 2015-06-14 17:36:39.250 165 12555.70 174.40 54625.70 88888.00 2015-06-14 17:36:39.375 165 12555.73 174.40 54625.68 88888.00 2015-06-14 17:36:39.500 165 12555.70 174.38 54625.70 88888.00 2015-06-14 17:36:39.625 165 12555.67 174.35 54625.70 88888.00 2015-06-14 17:36:39.750 165 12555.70 174.35 54625.72 88888.00 2015-06-14 17:36:39.875 165 12555.70 174.35 54625.75 88888.00 2015-06-14 17:36:40.000 165 12555.70 174.32 54625.72 88888.00 2015-06-14 17:36:40.125 165 12555.67 174.28 54625.70 88888.00 2015-06-14 17:36:40.250 165 12555.60 174.25 54625.72 88888.00 2015-06-14 17:36:40.375 165 12555.58 174.28 54625.72 88888.00 2015-06-14 17:36:40.500 165 12555.60 174.30 54625.72 88888.00 2015-06-14 17:36:40.625 165 12555.58 174.28 54625.75 88888.00 2015-06-14 17:36:40.750 165 12555.58 174.25 54625.72 88888.00 2015-06-14 17:36:40.875 165 12555.58 174.25 54625.78 88888.00 2015-06-14 17:36:41.000 165 12555.50 174.22 54625.78 88888.00 2015-06-14 17:36:41.125 165 12555.45 174.20 54625.80 88888.00 2015-06-14 17:36:41.250 165 12555.45 174.18 54625.80 88888.00 2015-06-14 17:36:41.375 165 12555.42 174.18 54625.78 88888.00 2015-06-14 17:36:41.500 165 12555.42 174.18 54625.78 88888.00 2015-06-14 17:36:41.625 165 12555.45 174.18 54625.80 88888.00 2015-06-14 17:36:41.750 165 12555.48 174.15 54625.80 88888.00 2015-06-14 17:36:41.875 165 12555.45 174.12 54625.82 88888.00 2015-06-14 17:36:42.000 165 12555.40 174.12 54625.80 88888.00 2015-06-14 17:36:42.125 165 12555.35 174.12 54625.85 88888.00 2015-06-14 17:36:42.250 165 12555.25 174.15 54625.88 88888.00 2015-06-14 17:36:42.375 165 12555.30 174.15 54625.88 88888.00 2015-06-14 17:36:42.500 165 12555.30 174.12 54625.88 88888.00 2015-06-14 17:36:42.625 165 12555.27 174.12 54625.90 88888.00 2015-06-14 17:36:42.750 165 12555.20 174.10 54625.93 88888.00 2015-06-14 17:36:42.875 165 12555.20 174.07 54625.88 88888.00 2015-06-14 17:36:43.000 165 12555.23 174.07 54625.88 88888.00 2015-06-14 17:36:43.125 165 12555.20 174.05 54625.88 88888.00 2015-06-14 17:36:43.250 165 12555.10 174.00 54625.90 88888.00 2015-06-14 17:36:43.375 165 12555.10 174.03 54625.90 88888.00 2015-06-14 17:36:43.500 165 12555.08 174.05 54625.90 88888.00 2015-06-14 17:36:43.625 165 12555.05 174.00 54625.90 88888.00 2015-06-14 17:36:43.750 165 12555.02 174.00 54625.90 88888.00 2015-06-14 17:36:43.875 165 12555.00 173.97 54625.90 88888.00 2015-06-14 17:36:44.000 165 12555.05 174.00 54625.93 88888.00 2015-06-14 17:36:44.125 165 12555.00 174.00 54625.93 88888.00 2015-06-14 17:36:44.250 165 12554.88 174.00 54625.95 88888.00 2015-06-14 17:36:44.375 165 12554.88 174.03 54625.97 88888.00 2015-06-14 17:36:44.500 165 12554.83 174.00 54625.97 88888.00 2015-06-14 17:36:44.625 165 12554.73 174.00 54626.00 88888.00 2015-06-14 17:36:44.750 165 12554.60 173.97 54626.00 88888.00 2015-06-14 17:36:44.875 165 12554.55 173.95 54625.97 88888.00 2015-06-14 17:36:45.000 165 12554.55 173.93 54626.00 88888.00 2015-06-14 17:36:45.125 165 12554.60 173.93 54626.05 88888.00 2015-06-14 17:36:45.250 165 12554.58 173.93 54626.03 88888.00 2015-06-14 17:36:45.375 165 12554.58 173.95 54626.03 88888.00 2015-06-14 17:36:45.500 165 12554.58 173.95 54626.05 88888.00 2015-06-14 17:36:45.625 165 12554.55 173.95 54626.07 88888.00 2015-06-14 17:36:45.750 165 12554.50 173.95 54626.05 88888.00 2015-06-14 17:36:45.875 165 12554.42 173.95 54626.05 88888.00 2015-06-14 17:36:46.000 165 12554.35 173.97 54626.07 88888.00 2015-06-14 17:36:46.125 165 12554.35 173.97 54626.10 88888.00 2015-06-14 17:36:46.250 165 12554.38 173.95 54626.10 88888.00 2015-06-14 17:36:46.375 165 12554.38 173.95 54626.07 88888.00 2015-06-14 17:36:46.500 165 12554.40 173.93 54626.10 88888.00 2015-06-14 17:36:46.625 165 12554.40 173.95 54626.12 88888.00 2015-06-14 17:36:46.750 165 12554.38 173.95 54626.12 88888.00 2015-06-14 17:36:46.875 165 12554.35 173.95 54626.10 88888.00 2015-06-14 17:36:47.000 165 12554.33 173.95 54626.10 88888.00 2015-06-14 17:36:47.125 165 12554.35 173.97 54626.12 88888.00 2015-06-14 17:36:47.250 165 12554.35 174.00 54626.12 88888.00 2015-06-14 17:36:47.375 165 12554.33 174.03 54626.12 88888.00 2015-06-14 17:36:47.500 165 12554.27 174.03 54626.18 88888.00 2015-06-14 17:36:47.625 165 12554.23 174.03 54626.20 88888.00 2015-06-14 17:36:47.750 165 12554.20 174.00 54626.15 88888.00 2015-06-14 17:36:47.875 165 12554.25 174.05 54626.18 88888.00 2015-06-14 17:36:48.000 165 12554.33 174.07 54626.15 88888.00 2015-06-14 17:36:48.125 165 12554.27 174.07 54626.15 88888.00 2015-06-14 17:36:48.250 165 12554.23 174.07 54626.15 88888.00 2015-06-14 17:36:48.375 165 12554.23 174.10 54626.12 88888.00 2015-06-14 17:36:48.500 165 12554.27 174.12 54626.15 88888.00 2015-06-14 17:36:48.625 165 12554.20 174.15 54626.18 88888.00 2015-06-14 17:36:48.750 165 12554.17 174.20 54626.18 88888.00 2015-06-14 17:36:48.875 165 12554.20 174.20 54626.15 88888.00 2015-06-14 17:36:49.000 165 12554.23 174.20 54626.15 88888.00 2015-06-14 17:36:49.125 165 12554.30 174.25 54626.15 88888.00 2015-06-14 17:36:49.250 165 12554.30 174.22 54626.18 88888.00 2015-06-14 17:36:49.375 165 12554.30 174.28 54626.18 88888.00 2015-06-14 17:36:49.500 165 12554.30 174.32 54626.20 88888.00 2015-06-14 17:36:49.625 165 12554.27 174.35 54626.18 88888.00 2015-06-14 17:36:49.750 165 12554.25 174.35 54626.15 88888.00 2015-06-14 17:36:49.875 165 12554.27 174.40 54626.18 88888.00 2015-06-14 17:36:50.000 165 12554.25 174.43 54626.15 88888.00 2015-06-14 17:36:50.125 165 12554.25 174.43 54626.15 88888.00 2015-06-14 17:36:50.250 165 12554.20 174.43 54626.15 88888.00 2015-06-14 17:36:50.375 165 12554.27 174.47 54626.18 88888.00 2015-06-14 17:36:50.500 165 12554.33 174.53 54626.18 88888.00 2015-06-14 17:36:50.625 165 12554.30 174.55 54626.18 88888.00 2015-06-14 17:36:50.750 165 12554.23 174.57 54626.18 88888.00 2015-06-14 17:36:50.875 165 12554.25 174.60 54626.20 88888.00 2015-06-14 17:36:51.000 165 12554.33 174.60 54626.18 88888.00 2015-06-14 17:36:51.125 165 12554.38 174.57 54626.18 88888.00 2015-06-14 17:36:51.250 165 12554.35 174.57 54626.18 88888.00 2015-06-14 17:36:51.375 165 12554.42 174.62 54626.18 88888.00 2015-06-14 17:36:51.500 165 12554.38 174.68 54626.18 88888.00 2015-06-14 17:36:51.625 165 12554.40 174.70 54626.20 88888.00 2015-06-14 17:36:51.750 165 12554.40 174.70 54626.22 88888.00 2015-06-14 17:36:51.875 165 12554.40 174.72 54626.22 88888.00 2015-06-14 17:36:52.000 165 12554.42 174.75 54626.20 88888.00 2015-06-14 17:36:52.125 165 12554.45 174.72 54626.18 88888.00 2015-06-14 17:36:52.250 165 12554.48 174.75 54626.18 88888.00 2015-06-14 17:36:52.375 165 12554.58 174.78 54626.22 88888.00 2015-06-14 17:36:52.500 165 12554.55 174.82 54626.22 88888.00 2015-06-14 17:36:52.625 165 12554.50 174.85 54626.20 88888.00 2015-06-14 17:36:52.750 165 12554.50 174.85 54626.18 88888.00 2015-06-14 17:36:52.875 165 12554.48 174.85 54626.18 88888.00 2015-06-14 17:36:53.000 165 12554.50 174.82 54626.18 88888.00 2015-06-14 17:36:53.125 165 12554.48 174.82 54626.18 88888.00 2015-06-14 17:36:53.250 165 12554.48 174.85 54626.18 88888.00 2015-06-14 17:36:53.375 165 12554.55 174.85 54626.20 88888.00 2015-06-14 17:36:53.500 165 12554.50 174.90 54626.20 88888.00 2015-06-14 17:36:53.625 165 12554.52 174.90 54626.18 88888.00 2015-06-14 17:36:53.750 165 12554.55 174.90 54626.18 88888.00 2015-06-14 17:36:53.875 165 12554.60 174.93 54626.20 88888.00 2015-06-14 17:36:54.000 165 12554.65 174.93 54626.20 88888.00 2015-06-14 17:36:54.125 165 12554.67 174.93 54626.18 88888.00 2015-06-14 17:36:54.250 165 12554.62 174.88 54626.18 88888.00 2015-06-14 17:36:54.375 165 12554.62 174.90 54626.18 88888.00 2015-06-14 17:36:54.500 165 12554.58 174.93 54626.18 88888.00 2015-06-14 17:36:54.625 165 12554.65 174.90 54626.18 88888.00 2015-06-14 17:36:54.750 165 12554.70 174.88 54626.18 88888.00 2015-06-14 17:36:54.875 165 12554.75 174.93 54626.20 88888.00 2015-06-14 17:36:55.000 165 12554.77 174.93 54626.20 88888.00 2015-06-14 17:36:55.125 165 12554.80 174.93 54626.20 88888.00 2015-06-14 17:36:55.250 165 12554.77 174.90 54626.22 88888.00 2015-06-14 17:36:55.375 165 12554.77 174.93 54626.22 88888.00 2015-06-14 17:36:55.500 165 12554.77 174.90 54626.20 88888.00 2015-06-14 17:36:55.625 165 12554.80 174.88 54626.20 88888.00 2015-06-14 17:36:55.750 165 12554.77 174.88 54626.20 88888.00 2015-06-14 17:36:55.875 165 12554.77 174.88 54626.20 88888.00 2015-06-14 17:36:56.000 165 12554.83 174.82 54626.18 88888.00 2015-06-14 17:36:56.125 165 12554.83 174.82 54626.20 88888.00 2015-06-14 17:36:56.250 165 12554.92 174.80 54626.22 88888.00 2015-06-14 17:36:56.375 165 12554.95 174.82 54626.18 88888.00 2015-06-14 17:36:56.500 165 12554.90 174.78 54626.20 88888.00 2015-06-14 17:36:56.625 165 12554.95 174.78 54626.20 88888.00 2015-06-14 17:36:56.750 165 12554.98 174.75 54626.18 88888.00 2015-06-14 17:36:56.875 165 12554.95 174.78 54626.18 88888.00 2015-06-14 17:36:57.000 165 12555.02 174.78 54626.18 88888.00 2015-06-14 17:36:57.125 165 12555.10 174.78 54626.20 88888.00 2015-06-14 17:36:57.250 165 12555.05 174.72 54626.25 88888.00 2015-06-14 17:36:57.375 165 12555.08 174.72 54626.25 88888.00 2015-06-14 17:36:57.500 165 12555.12 174.70 54626.25 88888.00 2015-06-14 17:36:57.625 165 12555.15 174.72 54626.25 88888.00 2015-06-14 17:36:57.750 165 12555.15 174.72 54626.22 88888.00 2015-06-14 17:36:57.875 165 12555.17 174.70 54626.20 88888.00 2015-06-14 17:36:58.000 165 12555.20 174.68 54626.22 88888.00 2015-06-14 17:36:58.125 165 12555.20 174.65 54626.22 88888.00 2015-06-14 17:36:58.250 165 12555.20 174.60 54626.20 88888.00 2015-06-14 17:36:58.375 165 12555.23 174.60 54626.20 88888.00 2015-06-14 17:36:58.500 165 12555.20 174.57 54626.20 88888.00 2015-06-14 17:36:58.625 165 12555.23 174.57 54626.20 88888.00 2015-06-14 17:36:58.750 165 12555.23 174.57 54626.22 88888.00 2015-06-14 17:36:58.875 165 12555.30 174.53 54626.22 88888.00 2015-06-14 17:36:59.000 165 12555.40 174.53 54626.20 88888.00 2015-06-14 17:36:59.125 165 12555.35 174.53 54626.20 88888.00 2015-06-14 17:36:59.250 165 12555.27 174.50 54626.20 88888.00 2015-06-14 17:36:59.375 165 12555.40 174.50 54626.20 88888.00 2015-06-14 17:36:59.500 165 12555.48 174.53 54626.20 88888.00 2015-06-14 17:36:59.625 165 12555.55 174.53 54626.22 88888.00 2015-06-14 17:36:59.750 165 12555.52 174.50 54626.22 88888.00 2015-06-14 17:36:59.875 165 12555.48 174.45 54626.20 88888.00 2015-06-14 17:37:00.000 165 12555.45 174.47 54626.18 88888.00 2015-06-14 17:37:00.125 165 12555.50 174.45 54626.22 88888.00 2015-06-14 17:37:00.250 165 12555.52 174.43 54626.20 88888.00 2015-06-14 17:37:00.375 165 12555.58 174.45 54626.18 88888.00 2015-06-14 17:37:00.500 165 12555.52 174.45 54626.20 88888.00 2015-06-14 17:37:00.625 165 12555.48 174.45 54626.25 88888.00 2015-06-14 17:37:00.750 165 12555.48 174.45 54626.25 88888.00 2015-06-14 17:37:00.875 165 12555.45 174.40 54626.25 88888.00 2015-06-14 17:37:01.000 165 12555.55 174.40 54626.25 88888.00 2015-06-14 17:37:01.125 165 12555.65 174.43 54626.30 88888.00 2015-06-14 17:37:01.250 165 12555.65 174.40 54626.30 88888.00 2015-06-14 17:37:01.375 165 12555.67 174.40 54626.28 88888.00 2015-06-14 17:37:01.500 165 12555.70 174.38 54626.28 88888.00 2015-06-14 17:37:01.625 165 12555.75 174.40 54626.28 88888.00 2015-06-14 17:37:01.750 165 12555.75 174.35 54626.25 88888.00 2015-06-14 17:37:01.875 165 12555.70 174.35 54626.25 88888.00 2015-06-14 17:37:02.000 165 12555.73 174.35 54626.22 88888.00 2015-06-14 17:37:02.125 165 12555.73 174.32 54626.22 88888.00 2015-06-14 17:37:02.250 165 12555.73 174.32 54626.22 88888.00 2015-06-14 17:37:02.375 165 12555.73 174.32 54626.25 88888.00 2015-06-14 17:37:02.500 165 12555.80 174.32 54626.28 88888.00 2015-06-14 17:37:02.625 165 12555.83 174.30 54626.22 88888.00 2015-06-14 17:37:02.750 165 12555.77 174.28 54626.25 88888.00 2015-06-14 17:37:02.875 165 12555.75 174.28 54626.25 88888.00 2015-06-14 17:37:03.000 165 12555.77 174.28 54626.25 88888.00 2015-06-14 17:37:03.125 165 12555.83 174.25 54626.25 88888.00 2015-06-14 17:37:03.250 165 12555.77 174.22 54626.25 88888.00 2015-06-14 17:37:03.375 165 12555.75 174.20 54626.25 88888.00 2015-06-14 17:37:03.500 165 12555.80 174.22 54626.28 88888.00 2015-06-14 17:37:03.625 165 12555.80 174.25 54626.30 88888.00 2015-06-14 17:37:03.750 165 12555.80 174.28 54626.30 88888.00 2015-06-14 17:37:03.875 165 12555.85 174.22 54626.28 88888.00 2015-06-14 17:37:04.000 165 12555.85 174.18 54626.28 88888.00 2015-06-14 17:37:04.125 165 12555.85 174.10 54626.30 88888.00 2015-06-14 17:37:04.250 165 12555.80 174.12 54626.30 88888.00 2015-06-14 17:37:04.375 165 12555.77 174.12 54626.28 88888.00 2015-06-14 17:37:04.500 165 12555.75 174.07 54626.30 88888.00 2015-06-14 17:37:04.625 165 12555.77 174.10 54626.32 88888.00 2015-06-14 17:37:04.750 165 12555.77 174.07 54626.32 88888.00 2015-06-14 17:37:04.875 165 12555.80 174.03 54626.30 88888.00 2015-06-14 17:37:05.000 165 12555.80 174.00 54626.30 88888.00 2015-06-14 17:37:05.125 165 12555.80 174.03 54626.32 88888.00 2015-06-14 17:37:05.250 165 12555.83 173.97 54626.32 88888.00 2015-06-14 17:37:05.375 165 12555.77 174.03 54626.35 88888.00 2015-06-14 17:37:05.500 165 12555.73 173.97 54626.35 88888.00 2015-06-14 17:37:05.625 165 12555.75 173.95 54626.32 88888.00 2015-06-14 17:37:05.750 165 12555.73 173.95 54626.32 88888.00 2015-06-14 17:37:05.875 165 12555.73 173.95 54626.32 88888.00 2015-06-14 17:37:06.000 165 12555.75 173.95 54626.32 88888.00 2015-06-14 17:37:06.125 165 12555.70 173.90 54626.35 88888.00 2015-06-14 17:37:06.250 165 12555.70 173.85 54626.38 88888.00 2015-06-14 17:37:06.375 165 12555.75 173.88 54626.38 88888.00 2015-06-14 17:37:06.500 165 12555.75 173.85 54626.35 88888.00 2015-06-14 17:37:06.625 165 12555.70 173.85 54626.38 88888.00 2015-06-14 17:37:06.750 165 12555.67 173.82 54626.38 88888.00 2015-06-14 17:37:06.875 165 12555.65 173.80 54626.38 88888.00 2015-06-14 17:37:07.000 165 12555.65 173.75 54626.38 88888.00 2015-06-14 17:37:07.125 165 12555.67 173.75 54626.38 88888.00 2015-06-14 17:37:07.250 165 12555.65 173.72 54626.40 88888.00 2015-06-14 17:37:07.375 165 12555.67 173.72 54626.40 88888.00 2015-06-14 17:37:07.500 165 12555.65 173.72 54626.43 88888.00 2015-06-14 17:37:07.625 165 12555.65 173.72 54626.43 88888.00 2015-06-14 17:37:07.750 165 12555.65 173.72 54626.40 88888.00 2015-06-14 17:37:07.875 165 12555.65 173.68 54626.45 88888.00 2015-06-14 17:37:08.000 165 12555.65 173.65 54626.45 88888.00 2015-06-14 17:37:08.125 165 12555.62 173.65 54626.45 88888.00 2015-06-14 17:37:08.250 165 12555.62 173.65 54626.45 88888.00 2015-06-14 17:37:08.375 165 12555.62 173.65 54626.43 88888.00 2015-06-14 17:37:08.500 165 12555.60 173.60 54626.43 88888.00 2015-06-14 17:37:08.625 165 12555.62 173.60 54626.43 88888.00 2015-06-14 17:37:08.750 165 12555.60 173.62 54626.43 88888.00 2015-06-14 17:37:08.875 165 12555.60 173.62 54626.45 88888.00 2015-06-14 17:37:09.000 165 12555.62 173.65 54626.45 88888.00 2015-06-14 17:37:09.125 165 12555.58 173.60 54626.45 88888.00 2015-06-14 17:37:09.250 165 12555.60 173.60 54626.50 88888.00 2015-06-14 17:37:09.375 165 12555.58 173.60 54626.47 88888.00 2015-06-14 17:37:09.500 165 12555.50 173.57 54626.45 88888.00 2015-06-14 17:37:09.625 165 12555.42 173.57 54626.47 88888.00 2015-06-14 17:37:09.750 165 12555.52 173.60 54626.47 88888.00 2015-06-14 17:37:09.875 165 12555.55 173.57 54626.53 88888.00 2015-06-14 17:37:10.000 165 12555.50 173.55 54626.53 88888.00 2015-06-14 17:37:10.125 165 12555.55 173.55 54626.50 88888.00 2015-06-14 17:37:10.250 165 12555.55 173.53 54626.50 88888.00 2015-06-14 17:37:10.375 165 12555.52 173.53 54626.47 88888.00 2015-06-14 17:37:10.500 165 12555.58 173.55 54626.47 88888.00 2015-06-14 17:37:10.625 165 12555.60 173.57 54626.50 88888.00 2015-06-14 17:37:10.750 165 12555.60 173.55 54626.50 88888.00 2015-06-14 17:37:10.875 165 12555.52 173.55 54626.53 88888.00 2015-06-14 17:37:11.000 165 12555.48 173.55 54626.50 88888.00 2015-06-14 17:37:11.125 165 12555.50 173.57 54626.55 88888.00 2015-06-14 17:37:11.250 165 12555.50 173.57 54626.53 88888.00 2015-06-14 17:37:11.375 165 12555.48 173.57 54626.53 88888.00 2015-06-14 17:37:11.500 165 12555.42 173.57 54626.53 88888.00 2015-06-14 17:37:11.625 165 12555.48 173.57 54626.55 88888.00 2015-06-14 17:37:11.750 165 12555.50 173.57 54626.55 88888.00 2015-06-14 17:37:11.875 165 12555.48 173.57 54626.55 88888.00 2015-06-14 17:37:12.000 165 12555.50 173.65 54626.55 88888.00 2015-06-14 17:37:12.125 165 12555.45 173.68 54626.57 88888.00 2015-06-14 17:37:12.250 165 12555.42 173.60 54626.60 88888.00 2015-06-14 17:37:12.375 165 12555.45 173.60 54626.57 88888.00 2015-06-14 17:37:12.500 165 12555.40 173.62 54626.60 88888.00 2015-06-14 17:37:12.625 165 12555.35 173.62 54626.60 88888.00 2015-06-14 17:37:12.750 165 12555.30 173.62 54626.60 88888.00 2015-06-14 17:37:12.875 165 12555.33 173.65 54626.65 88888.00 2015-06-14 17:37:13.000 165 12555.35 173.68 54626.62 88888.00 2015-06-14 17:37:13.125 165 12555.38 173.68 54626.62 88888.00 2015-06-14 17:37:13.250 165 12555.35 173.68 54626.62 88888.00 2015-06-14 17:37:13.375 165 12555.33 173.68 54626.62 88888.00 2015-06-14 17:37:13.500 165 12555.30 173.68 54626.62 88888.00 2015-06-14 17:37:13.625 165 12555.27 173.70 54626.65 88888.00 2015-06-14 17:37:13.750 165 12555.25 173.68 54626.65 88888.00 2015-06-14 17:37:13.875 165 12555.27 173.72 54626.68 88888.00 2015-06-14 17:37:14.000 165 12555.27 173.75 54626.62 88888.00 2015-06-14 17:37:14.125 165 12555.25 173.78 54626.68 88888.00 2015-06-14 17:37:14.250 165 12555.20 173.72 54626.68 88888.00 2015-06-14 17:37:14.375 165 12555.20 173.72 54626.68 88888.00 2015-06-14 17:37:14.500 165 12555.17 173.78 54626.68 88888.00 2015-06-14 17:37:14.625 165 12555.17 173.78 54626.68 88888.00 2015-06-14 17:37:14.750 165 12555.20 173.80 54626.65 88888.00 2015-06-14 17:37:14.875 165 12555.23 173.80 54626.68 88888.00 2015-06-14 17:37:15.000 165 12555.17 173.80 54626.68 88888.00 2015-06-14 17:37:15.125 165 12555.10 173.82 54626.68 88888.00 2015-06-14 17:37:15.250 165 12555.05 173.82 54626.70 88888.00 2015-06-14 17:37:15.375 165 12555.12 173.85 54626.70 88888.00 2015-06-14 17:37:15.500 165 12555.12 173.85 54626.70 88888.00 2015-06-14 17:37:15.625 165 12555.08 173.88 54626.68 88888.00 2015-06-14 17:37:15.750 165 12555.00 173.85 54626.68 88888.00 2015-06-14 17:37:15.875 165 12554.95 173.88 54626.70 88888.00 2015-06-14 17:37:16.000 165 12555.00 173.90 54626.72 88888.00 2015-06-14 17:37:16.125 165 12554.95 173.93 54626.75 88888.00 2015-06-14 17:37:16.250 165 12554.88 173.95 54626.75 88888.00 2015-06-14 17:37:16.375 165 12554.88 173.97 54626.72 88888.00 2015-06-14 17:37:16.500 165 12554.88 173.95 54626.70 88888.00 2015-06-14 17:37:16.625 165 12554.88 173.95 54626.72 88888.00 2015-06-14 17:37:16.750 165 12554.88 173.93 54626.72 88888.00 2015-06-14 17:37:16.875 165 12554.85 173.95 54626.72 88888.00 2015-06-14 17:37:17.000 165 12554.85 173.95 54626.72 88888.00 2015-06-14 17:37:17.125 165 12554.83 173.97 54626.72 88888.00 2015-06-14 17:37:17.250 165 12554.75 173.97 54626.72 88888.00 2015-06-14 17:37:17.375 165 12554.73 173.95 54626.70 88888.00 2015-06-14 17:37:17.500 165 12554.73 173.97 54626.72 88888.00 2015-06-14 17:37:17.625 165 12554.77 174.00 54626.72 88888.00 2015-06-14 17:37:17.750 165 12554.75 173.97 54626.78 88888.00 2015-06-14 17:37:17.875 165 12554.70 173.97 54626.75 88888.00 2015-06-14 17:37:18.000 165 12554.75 173.97 54626.75 88888.00 2015-06-14 17:37:18.125 165 12554.80 173.97 54626.75 88888.00 2015-06-14 17:37:18.250 165 12554.80 173.97 54626.80 88888.00 2015-06-14 17:37:18.375 165 12554.77 174.00 54626.80 88888.00 2015-06-14 17:37:18.500 165 12554.70 174.00 54626.78 88888.00 2015-06-14 17:37:18.625 165 12554.62 173.97 54626.75 88888.00 2015-06-14 17:37:18.750 165 12554.67 173.97 54626.72 88888.00 2015-06-14 17:37:18.875 165 12554.77 173.97 54626.75 88888.00 2015-06-14 17:37:19.000 165 12554.88 174.00 54626.72 88888.00 2015-06-14 17:37:19.125 165 12554.80 173.95 54626.72 88888.00 2015-06-14 17:37:19.250 165 12554.73 173.93 54626.78 88888.00 2015-06-14 17:37:19.375 165 12554.67 173.90 54626.75 88888.00 2015-06-14 17:37:19.500 165 12554.65 173.90 54626.72 88888.00 2015-06-14 17:37:19.625 165 12554.73 173.88 54626.72 88888.00 2015-06-14 17:37:19.750 165 12554.77 173.90 54626.75 88888.00 2015-06-14 17:37:19.875 165 12554.85 173.93 54626.78 88888.00 2015-06-14 17:37:20.000 165 12554.85 173.93 54626.75 88888.00 2015-06-14 17:37:20.125 165 12554.80 173.90 54626.75 88888.00 2015-06-14 17:37:20.250 165 12554.75 173.88 54626.78 88888.00 2015-06-14 17:37:20.375 165 12554.85 173.93 54626.78 88888.00 2015-06-14 17:37:20.500 165 12554.92 173.93 54626.80 88888.00 2015-06-14 17:37:20.625 165 12554.95 173.90 54626.78 88888.00 2015-06-14 17:37:20.750 165 12555.00 173.85 54626.78 88888.00 2015-06-14 17:37:20.875 165 12554.98 173.85 54626.75 88888.00 2015-06-14 17:37:21.000 165 12554.95 173.82 54626.75 88888.00 2015-06-14 17:37:21.125 165 12554.98 173.85 54626.75 88888.00 2015-06-14 17:37:21.250 165 12554.95 173.88 54626.78 88888.00 2015-06-14 17:37:21.375 165 12554.98 173.90 54626.78 88888.00 2015-06-14 17:37:21.500 165 12554.95 173.85 54626.75 88888.00 2015-06-14 17:37:21.625 165 12555.02 173.85 54626.72 88888.00 2015-06-14 17:37:21.750 165 12555.02 173.82 54626.72 88888.00 2015-06-14 17:37:21.875 165 12555.05 173.82 54626.72 88888.00 2015-06-14 17:37:22.000 165 12555.00 173.82 54626.75 88888.00 2015-06-14 17:37:22.125 165 12554.98 173.80 54626.75 88888.00 2015-06-14 17:37:22.250 165 12554.95 173.78 54626.75 88888.00 2015-06-14 17:37:22.375 165 12554.95 173.78 54626.75 88888.00 2015-06-14 17:37:22.500 165 12554.98 173.75 54626.75 88888.00 2015-06-14 17:37:22.625 165 12555.00 173.78 54626.75 88888.00 2015-06-14 17:37:22.750 165 12554.98 173.78 54626.78 88888.00 2015-06-14 17:37:22.875 165 12555.00 173.78 54626.78 88888.00 2015-06-14 17:37:23.000 165 12555.05 173.78 54626.72 88888.00 2015-06-14 17:37:23.125 165 12555.10 173.78 54626.75 88888.00 2015-06-14 17:37:23.250 165 12555.02 173.72 54626.80 88888.00 2015-06-14 17:37:23.375 165 12555.02 173.72 54626.75 88888.00 2015-06-14 17:37:23.500 165 12555.02 173.72 54626.80 88888.00 2015-06-14 17:37:23.625 165 12555.00 173.75 54626.80 88888.00 2015-06-14 17:37:23.750 165 12555.00 173.72 54626.78 88888.00 2015-06-14 17:37:23.875 165 12555.02 173.70 54626.80 88888.00 2015-06-14 17:37:24.000 165 12555.05 173.75 54626.80 88888.00 2015-06-14 17:37:24.125 165 12555.02 173.78 54626.80 88888.00 2015-06-14 17:37:24.250 165 12554.95 173.75 54626.80 88888.00 2015-06-14 17:37:24.375 165 12554.95 173.72 54626.80 88888.00 2015-06-14 17:37:24.500 165 12554.98 173.72 54626.82 88888.00 2015-06-14 17:37:24.625 165 12554.95 173.70 54626.82 88888.00 2015-06-14 17:37:24.750 165 12554.95 173.75 54626.82 88888.00 2015-06-14 17:37:24.875 165 12554.98 173.78 54626.85 88888.00 2015-06-14 17:37:25.000 165 12554.92 173.75 54626.85 88888.00 2015-06-14 17:37:25.125 165 12554.90 173.75 54626.88 88888.00 2015-06-14 17:37:25.250 165 12554.85 173.75 54626.88 88888.00 2015-06-14 17:37:25.375 165 12554.80 173.75 54626.88 88888.00 2015-06-14 17:37:25.500 165 12554.75 173.78 54626.85 88888.00 2015-06-14 17:37:25.625 165 12554.73 173.80 54626.88 88888.00 2015-06-14 17:37:25.750 165 12554.73 173.82 54626.90 88888.00 2015-06-14 17:37:25.875 165 12554.67 173.82 54626.88 88888.00 2015-06-14 17:37:26.000 165 12554.65 173.82 54626.85 88888.00 2015-06-14 17:37:26.125 165 12554.62 173.82 54626.88 88888.00 2015-06-14 17:37:26.250 165 12554.60 173.85 54626.93 88888.00 2015-06-14 17:37:26.375 165 12554.60 173.85 54626.93 88888.00 2015-06-14 17:37:26.500 165 12554.58 173.88 54626.93 88888.00 2015-06-14 17:37:26.625 165 12554.52 173.93 54626.95 88888.00 2015-06-14 17:37:26.750 165 12554.50 173.95 54626.93 88888.00 2015-06-14 17:37:26.875 165 12554.42 173.93 54626.95 88888.00 2015-06-14 17:37:27.000 165 12554.38 173.95 54626.95 88888.00 2015-06-14 17:37:27.125 165 12554.30 173.97 54626.97 88888.00 2015-06-14 17:37:27.250 165 12554.23 173.97 54626.97 88888.00 2015-06-14 17:37:27.375 165 12554.17 173.97 54626.97 88888.00 2015-06-14 17:37:27.500 165 12554.10 174.00 54627.00 88888.00 2015-06-14 17:37:27.625 165 12554.08 174.03 54627.03 88888.00 2015-06-14 17:37:27.750 165 12554.08 174.05 54627.03 88888.00 2015-06-14 17:37:27.875 165 12554.02 174.10 54627.03 88888.00 2015-06-14 17:37:28.000 165 12553.95 174.10 54627.05 88888.00 2015-06-14 17:37:28.125 165 12553.90 174.12 54627.07 88888.00 2015-06-14 17:37:28.250 165 12553.83 174.10 54627.07 88888.00 2015-06-14 17:37:28.375 165 12553.85 174.15 54627.10 88888.00 2015-06-14 17:37:28.500 165 12553.75 174.15 54627.07 88888.00 2015-06-14 17:37:28.625 165 12553.67 174.18 54627.10 88888.00 2015-06-14 17:37:28.750 165 12553.62 174.22 54627.12 88888.00 2015-06-14 17:37:28.875 165 12553.60 174.28 54627.12 88888.00 2015-06-14 17:37:29.000 165 12553.60 174.30 54627.15 88888.00 2015-06-14 17:37:29.125 165 12553.50 174.30 54627.18 88888.00 2015-06-14 17:37:29.250 165 12553.45 174.25 54627.20 88888.00 2015-06-14 17:37:29.375 165 12553.42 174.30 54627.18 88888.00 2015-06-14 17:37:29.500 165 12553.38 174.35 54627.18 88888.00 2015-06-14 17:37:29.625 165 12553.30 174.38 54627.18 88888.00 2015-06-14 17:37:29.750 165 12553.20 174.38 54627.20 88888.00 2015-06-14 17:37:29.875 165 12553.10 174.43 54627.22 88888.00 2015-06-14 17:37:30.000 165 12553.05 174.43 54627.20 88888.00 2015-06-14 17:37:30.125 165 12553.00 174.45 54627.22 88888.00 2015-06-14 17:37:30.250 165 12552.85 174.50 54627.22 88888.00 2015-06-14 17:37:30.375 165 12552.83 174.53 54627.22 88888.00 2015-06-14 17:37:30.500 165 12552.77 174.55 54627.25 88888.00 2015-06-14 17:37:30.625 165 12552.80 174.57 54627.25 88888.00 2015-06-14 17:37:30.750 165 12552.77 174.60 54627.25 88888.00 2015-06-14 17:37:30.875 165 12552.77 174.62 54627.25 88888.00 2015-06-14 17:37:31.000 165 12552.67 174.62 54627.25 88888.00 2015-06-14 17:37:31.125 165 12552.60 174.68 54627.28 88888.00 2015-06-14 17:37:31.250 165 12552.60 174.70 54627.30 88888.00 2015-06-14 17:37:31.375 165 12552.62 174.72 54627.32 88888.00 2015-06-14 17:37:31.500 165 12552.55 174.78 54627.32 88888.00 2015-06-14 17:37:31.625 165 12552.50 174.80 54627.32 88888.00 2015-06-14 17:37:31.750 165 12552.42 174.80 54627.32 88888.00 2015-06-14 17:37:31.875 165 12552.42 174.82 54627.32 88888.00 2015-06-14 17:37:32.000 165 12552.42 174.88 54627.32 88888.00 2015-06-14 17:37:32.125 165 12552.38 174.90 54627.35 88888.00 2015-06-14 17:37:32.250 165 12552.27 174.97 54627.35 88888.00 2015-06-14 17:37:32.375 165 12552.23 175.03 54627.35 88888.00 2015-06-14 17:37:32.500 165 12552.15 175.05 54627.38 88888.00 2015-06-14 17:37:32.625 165 12552.12 175.07 54627.35 88888.00 2015-06-14 17:37:32.750 165 12552.08 175.10 54627.38 88888.00 2015-06-14 17:37:32.875 165 12552.02 175.12 54627.40 88888.00 2015-06-14 17:37:33.000 165 12552.00 175.15 54627.35 88888.00 2015-06-14 17:37:33.125 165 12552.05 175.20 54627.38 88888.00 2015-06-14 17:37:33.250 165 12552.02 175.22 54627.40 88888.00 2015-06-14 17:37:33.375 165 12551.98 175.25 54627.38 88888.00 2015-06-14 17:37:33.500 165 12551.95 175.28 54627.38 88888.00 2015-06-14 17:37:33.625 165 12551.95 175.30 54627.38 88888.00 2015-06-14 17:37:33.750 165 12551.95 175.35 54627.35 88888.00 2015-06-14 17:37:33.875 165 12551.92 175.40 54627.38 88888.00 2015-06-14 17:37:34.000 165 12551.92 175.45 54627.35 88888.00 2015-06-14 17:37:34.125 165 12551.95 175.50 54627.38 88888.00 2015-06-14 17:37:34.250 165 12551.88 175.50 54627.38 88888.00 2015-06-14 17:37:34.375 165 12551.88 175.55 54627.38 88888.00 2015-06-14 17:37:34.500 165 12551.85 175.60 54627.35 88888.00 2015-06-14 17:37:34.625 165 12551.77 175.60 54627.32 88888.00 2015-06-14 17:37:34.750 165 12551.77 175.60 54627.32 88888.00 2015-06-14 17:37:34.875 165 12551.77 175.65 54627.32 88888.00 2015-06-14 17:37:35.000 165 12551.83 175.68 54627.38 88888.00 2015-06-14 17:37:35.125 165 12551.83 175.75 54627.38 88888.00 2015-06-14 17:37:35.250 165 12551.75 175.75 54627.35 88888.00 2015-06-14 17:37:35.375 165 12551.80 175.75 54627.32 88888.00 2015-06-14 17:37:35.500 165 12551.88 175.82 54627.35 88888.00 2015-06-14 17:37:35.625 165 12551.88 175.82 54627.32 88888.00 2015-06-14 17:37:35.750 165 12551.85 175.88 54627.35 88888.00 2015-06-14 17:37:35.875 165 12551.77 175.93 54627.35 88888.00 2015-06-14 17:37:36.000 165 12551.80 175.95 54627.30 88888.00 2015-06-14 17:37:36.125 165 12551.83 175.95 54627.30 88888.00 2015-06-14 17:37:36.250 165 12551.83 175.93 54627.32 88888.00 2015-06-14 17:37:36.375 165 12551.85 175.97 54627.30 88888.00 2015-06-14 17:37:36.500 165 12551.85 175.97 54627.32 88888.00 2015-06-14 17:37:36.625 165 12551.83 176.03 54627.32 88888.00 2015-06-14 17:37:36.750 165 12551.77 176.05 54627.30 88888.00 2015-06-14 17:37:36.875 165 12551.77 176.03 54627.28 88888.00 2015-06-14 17:37:37.000 165 12551.80 176.07 54627.30 88888.00 2015-06-14 17:37:37.125 165 12551.80 176.07 54627.32 88888.00 2015-06-14 17:37:37.250 165 12551.73 176.10 54627.30 88888.00 2015-06-14 17:37:37.375 165 12551.67 176.10 54627.30 88888.00 2015-06-14 17:37:37.500 165 12551.62 176.12 54627.32 88888.00 2015-06-14 17:37:37.625 165 12551.60 176.12 54627.30 88888.00 2015-06-14 17:37:37.750 165 12551.60 176.15 54627.30 88888.00 2015-06-14 17:37:37.875 165 12551.62 176.15 54627.30 88888.00 2015-06-14 17:37:38.000 165 12551.67 176.18 54627.28 88888.00 2015-06-14 17:37:38.125 165 12551.65 176.25 54627.28 88888.00 2015-06-14 17:37:38.250 165 12551.58 176.20 54627.25 88888.00 2015-06-14 17:37:38.375 165 12551.60 176.22 54627.25 88888.00 2015-06-14 17:37:38.500 165 12551.60 176.25 54627.25 88888.00 2015-06-14 17:37:38.625 165 12551.60 176.28 54627.25 88888.00 2015-06-14 17:37:38.750 165 12551.55 176.25 54627.22 88888.00 2015-06-14 17:37:38.875 165 12551.50 176.22 54627.22 88888.00 2015-06-14 17:37:39.000 165 12551.50 176.25 54627.22 88888.00 2015-06-14 17:37:39.125 165 12551.55 176.28 54627.22 88888.00 2015-06-14 17:37:39.250 165 12551.52 176.28 54627.25 88888.00 2015-06-14 17:37:39.375 165 12551.58 176.30 54627.22 88888.00 2015-06-14 17:37:39.500 165 12551.52 176.35 54627.22 88888.00 2015-06-14 17:37:39.625 165 12551.50 176.30 54627.22 88888.00 2015-06-14 17:37:39.750 165 12551.50 176.30 54627.25 88888.00 2015-06-14 17:37:39.875 165 12551.48 176.32 54627.22 88888.00 2015-06-14 17:37:40.000 165 12551.45 176.38 54627.22 88888.00 2015-06-14 17:37:40.125 165 12551.40 176.38 54627.25 88888.00 2015-06-14 17:37:40.250 165 12551.35 176.38 54627.25 88888.00 2015-06-14 17:37:40.375 165 12551.35 176.43 54627.25 88888.00 2015-06-14 17:37:40.500 165 12551.30 176.43 54627.22 88888.00 2015-06-14 17:37:40.625 165 12551.25 176.43 54627.22 88888.00 2015-06-14 17:37:40.750 165 12551.25 176.45 54627.25 88888.00 2015-06-14 17:37:40.875 165 12551.23 176.45 54627.22 88888.00 2015-06-14 17:37:41.000 165 12551.20 176.47 54627.22 88888.00 2015-06-14 17:37:41.125 165 12551.20 176.53 54627.22 88888.00 2015-06-14 17:37:41.250 165 12551.15 176.55 54627.28 88888.00 2015-06-14 17:37:41.375 165 12551.20 176.57 54627.25 88888.00 2015-06-14 17:37:41.500 165 12551.20 176.60 54627.25 88888.00 2015-06-14 17:37:41.625 165 12551.17 176.60 54627.25 88888.00 2015-06-14 17:37:41.750 165 12551.08 176.60 54627.22 88888.00 2015-06-14 17:37:41.875 165 12551.08 176.62 54627.25 88888.00 2015-06-14 17:37:42.000 165 12551.02 176.62 54627.25 88888.00 2015-06-14 17:37:42.125 165 12550.98 176.68 54627.28 88888.00 2015-06-14 17:37:42.250 165 12550.95 176.70 54627.28 88888.00 2015-06-14 17:37:42.375 165 12550.95 176.70 54627.25 88888.00 2015-06-14 17:37:42.500 165 12550.95 176.72 54627.28 88888.00 2015-06-14 17:37:42.625 165 12550.98 176.78 54627.28 88888.00 2015-06-14 17:37:42.750 165 12550.98 176.80 54627.25 88888.00 2015-06-14 17:37:42.875 165 12550.92 176.85 54627.25 88888.00 2015-06-14 17:37:43.000 165 12550.88 176.85 54627.22 88888.00 2015-06-14 17:37:43.125 165 12550.83 176.90 54627.25 88888.00 2015-06-14 17:37:43.250 165 12550.77 176.93 54627.25 88888.00 2015-06-14 17:37:43.375 165 12550.73 176.93 54627.28 88888.00 2015-06-14 17:37:43.500 165 12550.67 176.97 54627.28 88888.00 2015-06-14 17:37:43.625 165 12550.67 177.00 54627.28 88888.00 2015-06-14 17:37:43.750 165 12550.62 177.05 54627.25 88888.00 2015-06-14 17:37:43.875 165 12550.58 177.07 54627.25 88888.00 2015-06-14 17:37:44.000 165 12550.58 177.07 54627.28 88888.00 2015-06-14 17:37:44.125 165 12550.50 177.12 54627.28 88888.00 2015-06-14 17:37:44.250 165 12550.45 177.15 54627.28 88888.00 2015-06-14 17:37:44.375 165 12550.42 177.18 54627.28 88888.00 2015-06-14 17:37:44.500 165 12550.38 177.22 54627.25 88888.00 2015-06-14 17:37:44.625 165 12550.30 177.22 54627.25 88888.00 2015-06-14 17:37:44.750 165 12550.35 177.30 54627.25 88888.00 2015-06-14 17:37:44.875 165 12550.38 177.30 54627.25 88888.00 2015-06-14 17:37:45.000 165 12550.35 177.30 54627.22 88888.00 2015-06-14 17:37:45.125 165 12550.30 177.35 54627.22 88888.00 2015-06-14 17:37:45.250 165 12550.25 177.38 54627.22 88888.00 2015-06-14 17:37:45.375 165 12550.25 177.43 54627.20 88888.00 2015-06-14 17:37:45.500 165 12550.23 177.45 54627.25 88888.00 2015-06-14 17:37:45.625 165 12550.20 177.47 54627.25 88888.00 2015-06-14 17:37:45.750 165 12550.15 177.53 54627.25 88888.00 2015-06-14 17:37:45.875 165 12550.20 177.53 54627.25 88888.00 2015-06-14 17:37:46.000 165 12550.23 177.57 54627.22 88888.00 2015-06-14 17:37:46.125 165 12550.17 177.60 54627.22 88888.00 2015-06-14 17:37:46.250 165 12550.15 177.62 54627.25 88888.00 2015-06-14 17:37:46.375 165 12550.20 177.70 54627.22 88888.00 2015-06-14 17:37:46.500 165 12550.12 177.75 54627.20 88888.00 2015-06-14 17:37:46.625 165 12550.10 177.80 54627.20 88888.00 2015-06-14 17:37:46.750 165 12550.12 177.85 54627.18 88888.00 2015-06-14 17:37:46.875 165 12550.12 177.88 54627.20 88888.00 2015-06-14 17:37:47.000 165 12550.15 177.90 54627.20 88888.00 2015-06-14 17:37:47.125 165 12550.12 177.95 54627.18 88888.00 2015-06-14 17:37:47.250 165 12550.02 177.95 54627.20 88888.00 2015-06-14 17:37:47.375 165 12550.00 178.00 54627.20 88888.00 2015-06-14 17:37:47.500 165 12550.05 178.07 54627.22 88888.00 2015-06-14 17:37:47.625 165 12550.10 178.12 54627.20 88888.00 2015-06-14 17:37:47.750 165 12550.08 178.18 54627.22 88888.00 2015-06-14 17:37:47.875 165 12550.12 178.20 54627.20 88888.00 2015-06-14 17:37:48.000 165 12550.12 178.25 54627.18 88888.00 2015-06-14 17:37:48.125 165 12550.12 178.32 54627.18 88888.00 2015-06-14 17:37:48.250 165 12550.00 178.35 54627.18 88888.00 2015-06-14 17:37:48.375 165 12550.00 178.35 54627.15 88888.00 2015-06-14 17:37:48.500 165 12550.05 178.40 54627.15 88888.00 2015-06-14 17:37:48.625 165 12550.02 178.43 54627.15 88888.00 2015-06-14 17:37:48.750 165 12550.02 178.45 54627.15 88888.00 2015-06-14 17:37:48.875 165 12550.00 178.50 54627.12 88888.00 2015-06-14 17:37:49.000 165 12550.00 178.50 54627.12 88888.00 2015-06-14 17:37:49.125 165 12550.02 178.55 54627.15 88888.00 2015-06-14 17:37:49.250 165 12550.08 178.57 54627.15 88888.00 2015-06-14 17:37:49.375 165 12550.10 178.60 54627.12 88888.00 2015-06-14 17:37:49.500 165 12550.05 178.68 54627.07 88888.00 2015-06-14 17:37:49.625 165 12550.00 178.72 54627.07 88888.00 2015-06-14 17:37:49.750 165 12549.95 178.75 54627.07 88888.00 2015-06-14 17:37:49.875 165 12549.98 178.75 54627.05 88888.00 2015-06-14 17:37:50.000 165 12549.98 178.80 54627.07 88888.00 2015-06-14 17:37:50.125 165 12550.00 178.85 54627.07 88888.00 2015-06-14 17:37:50.250 165 12549.98 178.88 54627.07 88888.00 2015-06-14 17:37:50.375 165 12549.92 178.93 54627.07 88888.00 2015-06-14 17:37:50.500 165 12549.88 178.97 54627.07 88888.00 2015-06-14 17:37:50.625 165 12549.90 179.00 54627.05 88888.00 2015-06-14 17:37:50.750 165 12549.92 179.03 54627.00 88888.00 2015-06-14 17:37:50.875 165 12549.92 179.07 54627.00 88888.00 2015-06-14 17:37:51.000 165 12549.90 179.10 54627.03 88888.00 2015-06-14 17:37:51.125 165 12549.88 179.10 54627.03 88888.00 2015-06-14 17:37:51.250 165 12549.85 179.12 54627.03 88888.00 2015-06-14 17:37:51.375 165 12549.92 179.18 54627.00 88888.00 2015-06-14 17:37:51.500 165 12549.92 179.20 54627.03 88888.00 2015-06-14 17:37:51.625 165 12549.90 179.22 54627.05 88888.00 2015-06-14 17:37:51.750 165 12549.88 179.25 54627.00 88888.00 2015-06-14 17:37:51.875 165 12549.85 179.25 54626.97 88888.00 2015-06-14 17:37:52.000 165 12549.88 179.22 54626.95 88888.00 2015-06-14 17:37:52.125 165 12549.92 179.22 54626.95 88888.00 2015-06-14 17:37:52.250 165 12549.95 179.25 54626.97 88888.00 2015-06-14 17:37:52.375 165 12550.02 179.28 54626.97 88888.00 2015-06-14 17:37:52.500 165 12549.92 179.30 54626.97 88888.00 2015-06-14 17:37:52.625 165 12549.92 179.30 54626.97 88888.00 2015-06-14 17:37:52.750 165 12549.92 179.32 54626.93 88888.00 2015-06-14 17:37:52.875 165 12549.92 179.35 54626.93 88888.00 2015-06-14 17:37:53.000 165 12549.95 179.35 54626.93 88888.00 2015-06-14 17:37:53.125 165 12549.95 179.35 54626.93 88888.00 2015-06-14 17:37:53.250 165 12549.92 179.38 54626.93 88888.00 2015-06-14 17:37:53.375 165 12549.90 179.38 54626.90 88888.00 2015-06-14 17:37:53.500 165 12549.83 179.38 54626.93 88888.00 2015-06-14 17:37:53.625 165 12549.83 179.40 54626.95 88888.00 2015-06-14 17:37:53.750 165 12549.90 179.40 54626.95 88888.00 2015-06-14 17:37:53.875 165 12549.88 179.40 54626.93 88888.00 2015-06-14 17:37:54.000 165 12549.83 179.38 54626.90 88888.00 2015-06-14 17:37:54.125 165 12549.83 179.40 54626.90 88888.00 2015-06-14 17:37:54.250 165 12549.80 179.40 54626.90 88888.00 2015-06-14 17:37:54.375 165 12549.80 179.38 54626.88 88888.00 2015-06-14 17:37:54.500 165 12549.85 179.38 54626.88 88888.00 2015-06-14 17:37:54.625 165 12549.92 179.40 54626.88 88888.00 2015-06-14 17:37:54.750 165 12549.95 179.40 54626.90 88888.00 2015-06-14 17:37:54.875 165 12549.90 179.43 54626.90 88888.00 2015-06-14 17:37:55.000 165 12549.80 179.45 54626.88 88888.00 2015-06-14 17:37:55.125 165 12549.80 179.45 54626.85 88888.00 2015-06-14 17:37:55.250 165 12549.85 179.40 54626.90 88888.00 2015-06-14 17:37:55.375 165 12549.85 179.38 54626.88 88888.00 2015-06-14 17:37:55.500 165 12549.83 179.40 54626.88 88888.00 2015-06-14 17:37:55.625 165 12549.77 179.43 54626.85 88888.00 2015-06-14 17:37:55.750 165 12549.77 179.43 54626.88 88888.00 2015-06-14 17:37:55.875 165 12549.83 179.43 54626.85 88888.00 2015-06-14 17:37:56.000 165 12549.75 179.40 54626.85 88888.00 2015-06-14 17:37:56.125 165 12549.73 179.40 54626.85 88888.00 2015-06-14 17:37:56.250 165 12549.77 179.38 54626.88 88888.00 2015-06-14 17:37:56.375 165 12549.90 179.40 54626.88 88888.00 2015-06-14 17:37:56.500 165 12549.95 179.40 54626.88 88888.00 2015-06-14 17:37:56.625 165 12549.95 179.40 54626.88 88888.00 2015-06-14 17:37:56.750 165 12549.95 179.40 54626.85 88888.00 2015-06-14 17:37:56.875 165 12550.00 179.43 54626.82 88888.00 2015-06-14 17:37:57.000 165 12549.98 179.38 54626.80 88888.00 2015-06-14 17:37:57.125 165 12549.92 179.38 54626.82 88888.00 2015-06-14 17:37:57.250 165 12549.92 179.32 54626.82 88888.00 2015-06-14 17:37:57.375 165 12549.95 179.32 54626.80 88888.00 2015-06-14 17:37:57.500 165 12549.98 179.35 54626.85 88888.00 2015-06-14 17:37:57.625 165 12550.00 179.35 54626.82 88888.00 2015-06-14 17:37:57.750 165 12550.00 179.30 54626.80 88888.00 2015-06-14 17:37:57.875 165 12550.02 179.28 54626.80 88888.00 2015-06-14 17:37:58.000 165 12550.05 179.28 54626.82 88888.00 2015-06-14 17:37:58.125 165 12550.08 179.28 54626.82 88888.00 2015-06-14 17:37:58.250 165 12550.02 179.30 54626.82 88888.00 2015-06-14 17:37:58.375 165 12550.02 179.30 54626.78 88888.00 2015-06-14 17:37:58.500 165 12550.08 179.28 54626.78 88888.00 2015-06-14 17:37:58.625 165 12550.08 179.30 54626.80 88888.00 2015-06-14 17:37:58.750 165 12550.10 179.28 54626.82 88888.00 2015-06-14 17:37:58.875 165 12550.12 179.25 54626.80 88888.00 2015-06-14 17:37:59.000 165 12550.05 179.25 54626.78 88888.00 2015-06-14 17:37:59.125 165 12550.02 179.25 54626.80 88888.00 2015-06-14 17:37:59.250 165 12550.05 179.22 54626.78 88888.00 2015-06-14 17:37:59.375 165 12550.15 179.22 54626.78 88888.00 2015-06-14 17:37:59.500 165 12550.20 179.22 54626.78 88888.00 2015-06-14 17:37:59.625 165 12550.12 179.25 54626.80 88888.00 2015-06-14 17:37:59.750 165 12550.10 179.28 54626.78 88888.00 2015-06-14 17:37:59.875 165 12550.17 179.25 54626.72 88888.00 2015-06-14 17:38:00.000 165 12550.17 179.25 54626.70 88888.00 2015-06-14 17:38:00.125 165 12550.17 179.25 54626.70 88888.00 2015-06-14 17:38:00.250 165 12550.10 179.22 54626.70 88888.00 2015-06-14 17:38:00.375 165 12550.15 179.20 54626.72 88888.00 2015-06-14 17:38:00.500 165 12550.23 179.20 54626.72 88888.00 2015-06-14 17:38:00.625 165 12550.17 179.18 54626.70 88888.00 2015-06-14 17:38:00.750 165 12550.15 179.20 54626.68 88888.00 2015-06-14 17:38:00.875 165 12550.20 179.20 54626.70 88888.00 2015-06-14 17:38:01.000 165 12550.25 179.18 54626.68 88888.00 2015-06-14 17:38:01.125 165 12550.30 179.18 54626.68 88888.00 2015-06-14 17:38:01.250 165 12550.30 179.12 54626.65 88888.00 2015-06-14 17:38:01.375 165 12550.25 179.15 54626.60 88888.00 2015-06-14 17:38:01.500 165 12550.23 179.18 54626.62 88888.00 2015-06-14 17:38:01.625 165 12550.23 179.15 54626.65 88888.00 2015-06-14 17:38:01.750 165 12550.27 179.15 54626.62 88888.00 2015-06-14 17:38:01.875 165 12550.30 179.12 54626.60 88888.00 2015-06-14 17:38:02.000 165 12550.27 179.12 54626.55 88888.00 2015-06-14 17:38:02.125 165 12550.27 179.15 54626.57 88888.00 2015-06-14 17:38:02.250 165 12550.25 179.10 54626.57 88888.00 2015-06-14 17:38:02.375 165 12550.30 179.10 54626.57 88888.00 2015-06-14 17:38:02.500 165 12550.35 179.07 54626.53 88888.00 2015-06-14 17:38:02.625 165 12550.38 179.07 54626.55 88888.00 2015-06-14 17:38:02.750 165 12550.38 179.05 54626.55 88888.00 2015-06-14 17:38:02.875 165 12550.38 179.05 54626.55 88888.00 2015-06-14 17:38:03.000 165 12550.40 179.07 54626.55 88888.00 2015-06-14 17:38:03.125 165 12550.38 179.07 54626.55 88888.00 2015-06-14 17:38:03.250 165 12550.38 179.05 54626.53 88888.00 2015-06-14 17:38:03.375 165 12550.42 179.05 54626.53 88888.00 2015-06-14 17:38:03.500 165 12550.45 179.05 54626.53 88888.00 2015-06-14 17:38:03.625 165 12550.40 179.05 54626.55 88888.00 2015-06-14 17:38:03.750 165 12550.38 179.03 54626.53 88888.00 2015-06-14 17:38:03.875 165 12550.45 179.05 54626.50 88888.00 2015-06-14 17:38:04.000 165 12550.48 179.05 54626.53 88888.00 2015-06-14 17:38:04.125 165 12550.50 179.07 54626.53 88888.00 2015-06-14 17:38:04.250 165 12550.45 179.05 54626.50 88888.00 2015-06-14 17:38:04.375 165 12550.45 179.05 54626.50 88888.00 2015-06-14 17:38:04.500 165 12550.48 179.05 54626.47 88888.00 2015-06-14 17:38:04.625 165 12550.48 179.03 54626.47 88888.00 2015-06-14 17:38:04.750 165 12550.48 179.00 54626.45 88888.00 2015-06-14 17:38:04.875 165 12550.42 178.97 54626.43 88888.00 2015-06-14 17:38:05.000 165 12550.42 178.95 54626.43 88888.00 2015-06-14 17:38:05.125 165 12550.50 178.97 54626.43 88888.00 2015-06-14 17:38:05.250 165 12550.50 178.95 54626.43 88888.00 2015-06-14 17:38:05.375 165 12550.50 178.93 54626.40 88888.00 2015-06-14 17:38:05.500 165 12550.52 178.95 54626.38 88888.00 2015-06-14 17:38:05.625 165 12550.52 178.97 54626.40 88888.00 2015-06-14 17:38:05.750 165 12550.52 178.97 54626.40 88888.00 2015-06-14 17:38:05.875 165 12550.52 178.95 54626.38 88888.00 2015-06-14 17:38:06.000 165 12550.55 178.95 54626.35 88888.00 2015-06-14 17:38:06.125 165 12550.62 178.95 54626.38 88888.00 2015-06-14 17:38:06.250 165 12550.58 178.93 54626.35 88888.00 2015-06-14 17:38:06.375 165 12550.60 178.97 54626.32 88888.00 2015-06-14 17:38:06.500 165 12550.67 179.00 54626.35 88888.00 2015-06-14 17:38:06.625 165 12550.75 178.97 54626.35 88888.00 2015-06-14 17:38:06.750 165 12550.67 178.95 54626.35 88888.00 2015-06-14 17:38:06.875 165 12550.70 178.97 54626.32 88888.00 2015-06-14 17:38:07.000 165 12550.70 179.00 54626.30 88888.00 2015-06-14 17:38:07.125 165 12550.73 179.03 54626.32 88888.00 2015-06-14 17:38:07.250 165 12550.67 179.00 54626.32 88888.00 2015-06-14 17:38:07.375 165 12550.67 179.03 54626.30 88888.00 2015-06-14 17:38:07.500 165 12550.75 179.00 54626.30 88888.00 2015-06-14 17:38:07.625 165 12550.70 179.03 54626.30 88888.00 2015-06-14 17:38:07.750 165 12550.65 179.07 54626.32 88888.00 2015-06-14 17:38:07.875 165 12550.70 179.07 54626.30 88888.00 2015-06-14 17:38:08.000 165 12550.75 179.05 54626.25 88888.00 2015-06-14 17:38:08.125 165 12550.80 179.05 54626.28 88888.00 2015-06-14 17:38:08.250 165 12550.85 179.10 54626.28 88888.00 2015-06-14 17:38:08.375 165 12550.83 179.10 54626.28 88888.00 2015-06-14 17:38:08.500 165 12550.83 179.07 54626.25 88888.00 2015-06-14 17:38:08.625 165 12550.85 179.10 54626.22 88888.00 2015-06-14 17:38:08.750 165 12550.92 179.12 54626.22 88888.00 2015-06-14 17:38:08.875 165 12551.02 179.12 54626.22 88888.00 2015-06-14 17:38:09.000 165 12551.05 179.15 54626.20 88888.00 2015-06-14 17:38:09.125 165 12551.08 179.15 54626.20 88888.00 2015-06-14 17:38:09.250 165 12551.08 179.15 54626.18 88888.00 2015-06-14 17:38:09.375 165 12551.15 179.15 54626.18 88888.00 2015-06-14 17:38:09.500 165 12551.20 179.18 54626.22 88888.00 2015-06-14 17:38:09.625 165 12551.25 179.20 54626.20 88888.00 2015-06-14 17:38:09.750 165 12551.23 179.20 54626.20 88888.00 2015-06-14 17:38:09.875 165 12551.17 179.20 54626.15 88888.00 2015-06-14 17:38:10.000 165 12551.20 179.22 54626.10 88888.00 2015-06-14 17:38:10.125 165 12551.27 179.25 54626.15 88888.00 2015-06-14 17:38:10.250 165 12551.27 179.28 54626.18 88888.00 2015-06-14 17:38:10.375 165 12551.30 179.30 54626.15 88888.00 2015-06-14 17:38:10.500 165 12551.38 179.32 54626.15 88888.00 2015-06-14 17:38:10.625 165 12551.42 179.32 54626.15 88888.00 2015-06-14 17:38:10.750 165 12551.40 179.38 54626.12 88888.00 2015-06-14 17:38:10.875 165 12551.35 179.38 54626.12 88888.00 2015-06-14 17:38:11.000 165 12551.38 179.38 54626.07 88888.00 2015-06-14 17:38:11.125 165 12551.42 179.43 54626.10 88888.00 2015-06-14 17:38:11.250 165 12551.50 179.45 54626.10 88888.00 2015-06-14 17:38:11.375 165 12551.55 179.47 54626.10 88888.00 2015-06-14 17:38:11.500 165 12551.60 179.47 54626.07 88888.00 2015-06-14 17:38:11.625 165 12551.55 179.45 54626.05 88888.00 2015-06-14 17:38:11.750 165 12551.58 179.45 54626.05 88888.00 2015-06-14 17:38:11.875 165 12551.60 179.47 54626.05 88888.00 2015-06-14 17:38:12.000 165 12551.58 179.45 54626.03 88888.00 2015-06-14 17:38:12.125 165 12551.52 179.50 54626.03 88888.00 2015-06-14 17:38:12.250 165 12551.48 179.53 54626.00 88888.00 2015-06-14 17:38:12.375 165 12551.48 179.55 54625.97 88888.00 2015-06-14 17:38:12.500 165 12551.50 179.57 54626.00 88888.00 2015-06-14 17:38:12.625 165 12551.50 179.60 54626.00 88888.00 2015-06-14 17:38:12.750 165 12551.50 179.60 54626.00 88888.00 2015-06-14 17:38:12.875 165 12551.42 179.60 54626.00 88888.00 2015-06-14 17:38:13.000 165 12551.42 179.57 54626.00 88888.00 2015-06-14 17:38:13.125 165 12551.40 179.60 54626.00 88888.00 2015-06-14 17:38:13.250 165 12551.38 179.65 54626.00 88888.00 2015-06-14 17:38:13.375 165 12551.45 179.65 54626.00 88888.00 2015-06-14 17:38:13.500 165 12551.45 179.68 54626.00 88888.00 2015-06-14 17:38:13.625 165 12551.42 179.65 54626.00 88888.00 2015-06-14 17:38:13.750 165 12551.40 179.68 54626.00 88888.00 2015-06-14 17:38:13.875 165 12551.38 179.70 54626.00 88888.00 2015-06-14 17:38:14.000 165 12551.33 179.72 54625.97 88888.00 2015-06-14 17:38:14.125 165 12551.27 179.72 54626.00 88888.00 2015-06-14 17:38:14.250 165 12551.20 179.70 54626.00 88888.00 2015-06-14 17:38:14.375 165 12551.23 179.75 54626.00 88888.00 2015-06-14 17:38:14.500 165 12551.20 179.75 54626.00 88888.00 2015-06-14 17:38:14.625 165 12551.12 179.78 54625.97 88888.00 2015-06-14 17:38:14.750 165 12551.10 179.80 54626.00 88888.00 2015-06-14 17:38:14.875 165 12551.10 179.80 54626.03 88888.00 2015-06-14 17:38:15.000 165 12551.12 179.85 54626.03 88888.00 2015-06-14 17:38:15.125 165 12551.10 179.90 54626.03 88888.00 2015-06-14 17:38:15.250 165 12551.05 179.90 54626.03 88888.00 2015-06-14 17:38:15.375 165 12551.08 179.93 54626.00 88888.00 2015-06-14 17:38:15.500 165 12551.00 179.93 54626.03 88888.00 2015-06-14 17:38:15.625 165 12550.92 179.93 54626.05 88888.00 2015-06-14 17:38:15.750 165 12550.92 179.95 54626.03 88888.00 2015-06-14 17:38:15.875 165 12550.90 179.95 54626.05 88888.00 2015-06-14 17:38:16.000 165 12550.85 179.95 54626.05 88888.00 2015-06-14 17:38:16.125 165 12550.75 179.93 54626.07 88888.00 2015-06-14 17:38:16.250 165 12550.67 179.97 54626.07 88888.00 2015-06-14 17:38:16.375 165 12550.73 180.03 54626.07 88888.00 2015-06-14 17:38:16.500 165 12550.77 180.03 54626.07 88888.00 2015-06-14 17:38:16.625 165 12550.75 180.03 54626.05 88888.00 2015-06-14 17:38:16.750 165 12550.65 180.00 54626.07 88888.00 2015-06-14 17:38:16.875 165 12550.58 180.03 54626.05 88888.00 2015-06-14 17:38:17.000 165 12550.55 180.05 54626.05 88888.00 2015-06-14 17:38:17.125 165 12550.52 180.05 54626.07 88888.00 2015-06-14 17:38:17.250 165 12550.48 180.05 54626.07 88888.00 2015-06-14 17:38:17.375 165 12550.48 180.10 54626.10 88888.00 2015-06-14 17:38:17.500 165 12550.45 180.12 54626.10 88888.00 2015-06-14 17:38:17.625 165 12550.42 180.10 54626.10 88888.00 2015-06-14 17:38:17.750 165 12550.35 180.07 54626.07 88888.00 2015-06-14 17:38:17.875 165 12550.35 180.07 54626.07 88888.00 2015-06-14 17:38:18.000 165 12550.38 180.12 54626.07 88888.00 2015-06-14 17:38:18.125 165 12550.38 180.12 54626.10 88888.00 2015-06-14 17:38:18.250 165 12550.35 180.12 54626.07 88888.00 2015-06-14 17:38:18.375 165 12550.35 180.15 54626.05 88888.00 2015-06-14 17:38:18.500 165 12550.35 180.15 54626.07 88888.00 2015-06-14 17:38:18.625 165 12550.30 180.18 54626.10 88888.00 2015-06-14 17:38:18.750 165 12550.20 180.18 54626.10 88888.00 2015-06-14 17:38:18.875 165 12550.23 180.15 54626.10 88888.00 2015-06-14 17:38:19.000 165 12550.23 180.20 54626.10 88888.00 2015-06-14 17:38:19.125 165 12550.15 180.20 54626.10 88888.00 2015-06-14 17:38:19.250 165 12550.15 180.20 54626.12 88888.00 2015-06-14 17:38:19.375 165 12550.15 180.20 54626.12 88888.00 2015-06-14 17:38:19.500 165 12550.17 180.22 54626.12 88888.00 2015-06-14 17:38:19.625 165 12550.23 180.22 54626.10 88888.00 2015-06-14 17:38:19.750 165 12550.23 180.20 54626.10 88888.00 2015-06-14 17:38:19.875 165 12550.20 180.20 54626.10 88888.00 2015-06-14 17:38:20.000 165 12550.20 180.20 54626.10 88888.00 2015-06-14 17:38:20.125 165 12550.17 180.20 54626.12 88888.00 2015-06-14 17:38:20.250 165 12550.17 180.22 54626.12 88888.00 2015-06-14 17:38:20.375 165 12550.25 180.25 54626.12 88888.00 2015-06-14 17:38:20.500 165 12550.27 180.28 54626.10 88888.00 2015-06-14 17:38:20.625 165 12550.23 180.30 54626.10 88888.00 2015-06-14 17:38:20.750 165 12550.20 180.30 54626.10 88888.00 2015-06-14 17:38:20.875 165 12550.23 180.32 54626.10 88888.00 2015-06-14 17:38:21.000 165 12550.23 180.32 54626.10 88888.00 2015-06-14 17:38:21.125 165 12550.10 180.32 54626.07 88888.00 2015-06-14 17:38:21.250 165 12550.12 180.25 54626.05 88888.00 2015-06-14 17:38:21.375 165 12550.20 180.28 54626.07 88888.00 2015-06-14 17:38:21.500 165 12550.23 180.28 54626.07 88888.00 2015-06-14 17:38:21.625 165 12550.23 180.28 54626.07 88888.00 2015-06-14 17:38:21.750 165 12550.30 180.32 54626.07 88888.00 2015-06-14 17:38:21.875 165 12550.33 180.32 54626.10 88888.00 2015-06-14 17:38:22.000 165 12550.25 180.35 54626.05 88888.00 2015-06-14 17:38:22.125 165 12550.23 180.35 54626.07 88888.00 2015-06-14 17:38:22.250 165 12550.23 180.30 54626.07 88888.00 2015-06-14 17:38:22.375 165 12550.33 180.32 54626.07 88888.00 2015-06-14 17:38:22.500 165 12550.30 180.35 54626.05 88888.00 2015-06-14 17:38:22.625 165 12550.30 180.32 54626.05 88888.00 2015-06-14 17:38:22.750 165 12550.35 180.35 54626.05 88888.00 2015-06-14 17:38:22.875 165 12550.42 180.35 54626.07 88888.00 2015-06-14 17:38:23.000 165 12550.38 180.38 54626.05 88888.00 2015-06-14 17:38:23.125 165 12550.40 180.38 54626.07 88888.00 2015-06-14 17:38:23.250 165 12550.38 180.40 54626.05 88888.00 2015-06-14 17:38:23.375 165 12550.42 180.43 54626.03 88888.00 2015-06-14 17:38:23.500 165 12550.48 180.40 54626.03 88888.00 2015-06-14 17:38:23.625 165 12550.55 180.40 54626.00 88888.00 2015-06-14 17:38:23.750 165 12550.55 180.43 54626.00 88888.00 2015-06-14 17:38:23.875 165 12550.48 180.43 54625.97 88888.00 2015-06-14 17:38:24.000 165 12550.45 180.40 54625.95 88888.00 2015-06-14 17:38:24.125 165 12550.50 180.43 54625.95 88888.00 2015-06-14 17:38:24.250 165 12550.48 180.43 54625.95 88888.00 2015-06-14 17:38:24.375 165 12550.52 180.43 54625.95 88888.00 2015-06-14 17:38:24.500 165 12550.52 180.43 54625.95 88888.00 2015-06-14 17:38:24.625 165 12550.55 180.45 54625.97 88888.00 2015-06-14 17:38:24.750 165 12550.55 180.45 54625.95 88888.00 2015-06-14 17:38:24.875 165 12550.60 180.45 54625.95 88888.00 2015-06-14 17:38:25.000 165 12550.65 180.45 54625.95 88888.00 2015-06-14 17:38:25.125 165 12550.62 180.45 54625.95 88888.00 2015-06-14 17:38:25.250 165 12550.60 180.45 54625.95 88888.00 2015-06-14 17:38:25.375 165 12550.65 180.50 54625.93 88888.00 2015-06-14 17:38:25.500 165 12550.70 180.53 54625.93 88888.00 2015-06-14 17:38:25.625 165 12550.75 180.50 54625.93 88888.00 2015-06-14 17:38:25.750 165 12550.70 180.45 54625.85 88888.00 2015-06-14 17:38:25.875 165 12550.73 180.45 54625.85 88888.00 2015-06-14 17:38:26.000 165 12550.83 180.45 54625.85 88888.00 2015-06-14 17:38:26.125 165 12550.85 180.47 54625.88 88888.00 2015-06-14 17:38:26.250 165 12550.88 180.45 54625.93 88888.00 2015-06-14 17:38:26.375 165 12550.92 180.47 54625.90 88888.00 2015-06-14 17:38:26.500 165 12550.90 180.45 54625.88 88888.00 2015-06-14 17:38:26.625 165 12550.90 180.43 54625.85 88888.00 2015-06-14 17:38:26.750 165 12550.92 180.43 54625.85 88888.00 2015-06-14 17:38:26.875 165 12550.95 180.40 54625.85 88888.00 2015-06-14 17:38:27.000 165 12550.98 180.45 54625.82 88888.00 2015-06-14 17:38:27.125 165 12550.98 180.43 54625.82 88888.00 2015-06-14 17:38:27.250 165 12550.98 180.40 54625.80 88888.00 2015-06-14 17:38:27.375 165 12550.95 180.40 54625.80 88888.00 2015-06-14 17:38:27.500 165 12550.98 180.40 54625.78 88888.00 2015-06-14 17:38:27.625 165 12550.98 180.43 54625.80 88888.00 2015-06-14 17:38:27.750 165 12551.00 180.38 54625.78 88888.00 2015-06-14 17:38:27.875 165 12551.02 180.35 54625.78 88888.00 2015-06-14 17:38:28.000 165 12551.00 180.32 54625.75 88888.00 2015-06-14 17:38:28.125 165 12550.98 180.32 54625.78 88888.00 2015-06-14 17:38:28.250 165 12551.00 180.28 54625.75 88888.00 2015-06-14 17:38:28.375 165 12551.10 180.30 54625.75 88888.00 2015-06-14 17:38:28.500 165 12551.17 180.30 54625.75 88888.00 2015-06-14 17:38:28.625 165 12551.23 180.30 54625.72 88888.00 2015-06-14 17:38:28.750 165 12551.23 180.30 54625.72 88888.00 2015-06-14 17:38:28.875 165 12551.20 180.28 54625.70 88888.00 2015-06-14 17:38:29.000 165 12551.20 180.28 54625.68 88888.00 2015-06-14 17:38:29.125 165 12551.23 180.28 54625.70 88888.00 2015-06-14 17:38:29.250 165 12551.23 180.28 54625.68 88888.00 2015-06-14 17:38:29.375 165 12551.23 180.22 54625.65 88888.00 2015-06-14 17:38:29.500 165 12551.25 180.25 54625.65 88888.00 2015-06-14 17:38:29.625 165 12551.27 180.22 54625.65 88888.00 2015-06-14 17:38:29.750 165 12551.25 180.20 54625.65 88888.00 2015-06-14 17:38:29.875 165 12551.23 180.22 54625.68 88888.00 2015-06-14 17:38:30.000 165 12551.27 180.20 54625.65 88888.00 2015-06-14 17:38:30.125 165 12551.33 180.20 54625.68 88888.00 2015-06-14 17:38:30.250 165 12551.25 180.18 54625.68 88888.00 2015-06-14 17:38:30.375 165 12551.27 180.20 54625.68 88888.00 2015-06-14 17:38:30.500 165 12551.30 180.20 54625.65 88888.00 2015-06-14 17:38:30.625 165 12551.30 180.18 54625.65 88888.00 2015-06-14 17:38:30.750 165 12551.27 180.12 54625.62 88888.00 2015-06-14 17:38:30.875 165 12551.27 180.10 54625.62 88888.00 2015-06-14 17:38:31.000 165 12551.30 180.12 54625.62 88888.00 2015-06-14 17:38:31.125 165 12551.33 180.15 54625.62 88888.00 2015-06-14 17:38:31.250 165 12551.27 180.10 54625.60 88888.00 2015-06-14 17:38:31.375 165 12551.23 180.10 54625.57 88888.00 2015-06-14 17:38:31.500 165 12551.23 180.15 54625.60 88888.00 2015-06-14 17:38:31.625 165 12551.27 180.15 54625.60 88888.00 2015-06-14 17:38:31.750 165 12551.30 180.12 54625.62 88888.00 2015-06-14 17:38:31.875 165 12551.30 180.10 54625.62 88888.00 2015-06-14 17:38:32.000 165 12551.25 180.10 54625.60 88888.00 2015-06-14 17:38:32.125 165 12551.27 180.07 54625.60 88888.00 2015-06-14 17:38:32.250 165 12551.25 180.05 54625.60 88888.00 2015-06-14 17:38:32.375 165 12551.25 180.07 54625.60 88888.00 2015-06-14 17:38:32.500 165 12551.20 180.07 54625.60 88888.00 2015-06-14 17:38:32.625 165 12551.17 180.07 54625.60 88888.00 2015-06-14 17:38:32.750 165 12551.17 180.05 54625.57 88888.00 2015-06-14 17:38:32.875 165 12551.27 180.03 54625.57 88888.00 2015-06-14 17:38:33.000 165 12551.33 180.03 54625.55 88888.00 2015-06-14 17:38:33.125 165 12551.30 180.05 54625.57 88888.00 2015-06-14 17:38:33.250 165 12551.25 180.00 54625.55 88888.00 2015-06-14 17:38:33.375 165 12551.25 180.00 54625.55 88888.00 2015-06-14 17:38:33.500 165 12551.23 180.00 54625.60 88888.00 2015-06-14 17:38:33.625 165 12551.25 179.97 54625.60 88888.00 2015-06-14 17:38:33.750 165 12551.27 179.95 54625.60 88888.00 2015-06-14 17:38:33.875 165 12551.25 179.95 54625.57 88888.00 2015-06-14 17:38:34.000 165 12551.27 179.93 54625.57 88888.00 2015-06-14 17:38:34.125 165 12551.25 179.93 54625.60 88888.00 2015-06-14 17:38:34.250 165 12551.23 179.88 54625.60 88888.00 2015-06-14 17:38:34.375 165 12551.20 179.90 54625.60 88888.00 2015-06-14 17:38:34.500 165 12551.17 179.85 54625.57 88888.00 2015-06-14 17:38:34.625 165 12551.15 179.82 54625.60 88888.00 2015-06-14 17:38:34.750 165 12551.17 179.80 54625.62 88888.00 2015-06-14 17:38:34.875 165 12551.23 179.78 54625.62 88888.00 2015-06-14 17:38:35.000 165 12551.20 179.78 54625.62 88888.00 2015-06-14 17:38:35.125 165 12551.20 179.72 54625.62 88888.00 2015-06-14 17:38:35.250 165 12551.15 179.72 54625.65 88888.00 2015-06-14 17:38:35.375 165 12551.23 179.72 54625.65 88888.00 2015-06-14 17:38:35.500 165 12551.23 179.72 54625.62 88888.00 2015-06-14 17:38:35.625 165 12551.20 179.65 54625.62 88888.00 2015-06-14 17:38:35.750 165 12551.17 179.65 54625.62 88888.00 2015-06-14 17:38:35.875 165 12551.17 179.60 54625.60 88888.00 2015-06-14 17:38:36.000 165 12551.17 179.62 54625.62 88888.00 2015-06-14 17:38:36.125 165 12551.20 179.62 54625.65 88888.00 2015-06-14 17:38:36.250 165 12551.17 179.55 54625.62 88888.00 2015-06-14 17:38:36.375 165 12551.20 179.55 54625.60 88888.00 2015-06-14 17:38:36.500 165 12551.20 179.55 54625.62 88888.00 2015-06-14 17:38:36.625 165 12551.17 179.53 54625.62 88888.00 2015-06-14 17:38:36.750 165 12551.17 179.47 54625.65 88888.00 2015-06-14 17:38:36.875 165 12551.15 179.47 54625.65 88888.00 2015-06-14 17:38:37.000 165 12551.20 179.47 54625.68 88888.00 2015-06-14 17:38:37.125 165 12551.23 179.45 54625.68 88888.00 2015-06-14 17:38:37.250 165 12551.17 179.45 54625.70 88888.00 2015-06-14 17:38:37.375 165 12551.20 179.45 54625.72 88888.00 2015-06-14 17:38:37.500 165 12551.20 179.40 54625.70 88888.00 2015-06-14 17:38:37.625 165 12551.25 179.40 54625.75 88888.00 2015-06-14 17:38:37.750 165 12551.25 179.40 54625.70 88888.00 2015-06-14 17:38:37.875 165 12551.25 179.40 54625.68 88888.00 2015-06-14 17:38:38.000 165 12551.27 179.40 54625.68 88888.00 2015-06-14 17:38:38.125 165 12551.23 179.35 54625.68 88888.00 2015-06-14 17:38:38.250 165 12551.15 179.35 54625.70 88888.00 2015-06-14 17:38:38.375 165 12551.20 179.32 54625.68 88888.00 2015-06-14 17:38:38.500 165 12551.20 179.35 54625.70 88888.00 2015-06-14 17:38:38.625 165 12551.20 179.35 54625.70 88888.00 2015-06-14 17:38:38.750 165 12551.17 179.35 54625.68 88888.00 2015-06-14 17:38:38.875 165 12551.20 179.35 54625.65 88888.00 2015-06-14 17:38:39.000 165 12551.20 179.38 54625.68 88888.00 2015-06-14 17:38:39.125 165 12551.20 179.38 54625.70 88888.00 2015-06-14 17:38:39.250 165 12551.20 179.38 54625.70 88888.00 2015-06-14 17:38:39.375 165 12551.25 179.38 54625.72 88888.00 2015-06-14 17:38:39.500 165 12551.23 179.43 54625.70 88888.00 2015-06-14 17:38:39.625 165 12551.17 179.43 54625.70 88888.00 2015-06-14 17:38:39.750 165 12551.20 179.43 54625.70 88888.00 2015-06-14 17:38:39.875 165 12551.25 179.45 54625.72 88888.00 2015-06-14 17:38:40.000 165 12551.27 179.45 54625.70 88888.00 2015-06-14 17:38:40.125 165 12551.23 179.45 54625.70 88888.00 2015-06-14 17:38:40.250 165 12551.23 179.43 54625.68 88888.00 2015-06-14 17:38:40.375 165 12551.25 179.45 54625.70 88888.00 2015-06-14 17:38:40.500 165 12551.27 179.47 54625.70 88888.00 2015-06-14 17:38:40.625 165 12551.30 179.47 54625.70 88888.00 2015-06-14 17:38:40.750 165 12551.33 179.53 54625.70 88888.00 2015-06-14 17:38:40.875 165 12551.33 179.50 54625.70 88888.00 2015-06-14 17:38:41.000 165 12551.35 179.47 54625.68 88888.00 2015-06-14 17:38:41.125 165 12551.30 179.50 54625.68 88888.00 2015-06-14 17:38:41.250 165 12551.33 179.53 54625.70 88888.00 2015-06-14 17:38:41.375 165 12551.35 179.55 54625.72 88888.00 2015-06-14 17:38:41.500 165 12551.38 179.60 54625.72 88888.00 2015-06-14 17:38:41.625 165 12551.38 179.57 54625.68 88888.00 2015-06-14 17:38:41.750 165 12551.35 179.55 54625.68 88888.00 2015-06-14 17:38:41.875 165 12551.35 179.57 54625.68 88888.00 2015-06-14 17:38:42.000 165 12551.38 179.60 54625.68 88888.00 2015-06-14 17:38:42.125 165 12551.40 179.60 54625.68 88888.00 2015-06-14 17:38:42.250 165 12551.40 179.60 54625.68 88888.00 2015-06-14 17:38:42.375 165 12551.48 179.65 54625.68 88888.00 2015-06-14 17:38:42.500 165 12551.55 179.65 54625.68 88888.00 2015-06-14 17:38:42.625 165 12551.55 179.68 54625.65 88888.00 2015-06-14 17:38:42.750 165 12551.55 179.65 54625.68 88888.00 2015-06-14 17:38:42.875 165 12551.52 179.68 54625.68 88888.00 2015-06-14 17:38:43.000 165 12551.48 179.65 54625.65 88888.00 2015-06-14 17:38:43.125 165 12551.45 179.72 54625.65 88888.00 2015-06-14 17:38:43.250 165 12551.45 179.68 54625.65 88888.00 2015-06-14 17:38:43.375 165 12551.42 179.68 54625.62 88888.00 2015-06-14 17:38:43.500 165 12551.42 179.62 54625.62 88888.00 2015-06-14 17:38:43.625 165 12551.45 179.65 54625.62 88888.00 2015-06-14 17:38:43.750 165 12551.45 179.65 54625.62 88888.00 2015-06-14 17:38:43.875 165 12551.50 179.70 54625.65 88888.00 2015-06-14 17:38:44.000 165 12551.45 179.70 54625.65 88888.00 2015-06-14 17:38:44.125 165 12551.38 179.70 54625.65 88888.00 2015-06-14 17:38:44.250 165 12551.35 179.68 54625.65 88888.00 2015-06-14 17:38:44.375 165 12551.38 179.70 54625.68 88888.00 2015-06-14 17:38:44.500 165 12551.38 179.70 54625.68 88888.00 2015-06-14 17:38:44.625 165 12551.33 179.68 54625.70 88888.00 2015-06-14 17:38:44.750 165 12551.30 179.70 54625.65 88888.00 2015-06-14 17:38:44.875 165 12551.25 179.70 54625.65 88888.00 2015-06-14 17:38:45.000 165 12551.25 179.72 54625.65 88888.00 2015-06-14 17:38:45.125 165 12551.30 179.70 54625.68 88888.00 2015-06-14 17:38:45.250 165 12551.33 179.70 54625.68 88888.00 2015-06-14 17:38:45.375 165 12551.35 179.75 54625.70 88888.00 2015-06-14 17:38:45.500 165 12551.33 179.70 54625.68 88888.00 2015-06-14 17:38:45.625 165 12551.33 179.68 54625.70 88888.00 2015-06-14 17:38:45.750 165 12551.27 179.68 54625.70 88888.00 2015-06-14 17:38:45.875 165 12551.25 179.68 54625.70 88888.00 2015-06-14 17:38:46.000 165 12551.20 179.68 54625.70 88888.00 2015-06-14 17:38:46.125 165 12551.20 179.72 54625.72 88888.00 2015-06-14 17:38:46.250 165 12551.23 179.72 54625.75 88888.00 2015-06-14 17:38:46.375 165 12551.33 179.72 54625.78 88888.00 2015-06-14 17:38:46.500 165 12551.27 179.72 54625.78 88888.00 2015-06-14 17:38:46.625 165 12551.20 179.72 54625.78 88888.00 2015-06-14 17:38:46.750 165 12551.12 179.70 54625.75 88888.00 2015-06-14 17:38:46.875 165 12551.10 179.70 54625.78 88888.00 2015-06-14 17:38:47.000 165 12551.10 179.68 54625.80 88888.00 2015-06-14 17:38:47.125 165 12551.05 179.68 54625.82 88888.00 2015-06-14 17:38:47.250 165 12551.00 179.65 54625.85 88888.00 2015-06-14 17:38:47.375 165 12551.00 179.68 54625.88 88888.00 2015-06-14 17:38:47.500 165 12550.98 179.65 54625.85 88888.00 2015-06-14 17:38:47.625 165 12550.92 179.62 54625.80 88888.00 2015-06-14 17:38:47.750 165 12550.88 179.68 54625.82 88888.00 2015-06-14 17:38:47.875 165 12550.80 179.62 54625.85 88888.00 2015-06-14 17:38:48.000 165 12550.83 179.62 54625.82 88888.00 2015-06-14 17:38:48.125 165 12550.77 179.60 54625.85 88888.00 2015-06-14 17:38:48.250 165 12550.75 179.60 54625.88 88888.00 2015-06-14 17:38:48.375 165 12550.70 179.62 54625.88 88888.00 2015-06-14 17:38:48.500 165 12550.62 179.60 54625.88 88888.00 2015-06-14 17:38:48.625 165 12550.52 179.60 54625.90 88888.00 2015-06-14 17:38:48.750 165 12550.48 179.60 54625.93 88888.00 2015-06-14 17:38:48.875 165 12550.48 179.57 54625.93 88888.00 2015-06-14 17:38:49.000 165 12550.48 179.57 54625.93 88888.00 2015-06-14 17:38:49.125 165 12550.48 179.60 54625.93 88888.00 2015-06-14 17:38:49.250 165 12550.42 179.60 54625.95 88888.00 2015-06-14 17:38:49.375 165 12550.45 179.60 54625.95 88888.00 2015-06-14 17:38:49.500 165 12550.38 179.62 54625.95 88888.00 2015-06-14 17:38:49.625 165 12550.33 179.62 54625.97 88888.00 2015-06-14 17:38:49.750 165 12550.33 179.60 54626.00 88888.00 2015-06-14 17:38:49.875 165 12550.33 179.57 54626.00 88888.00 2015-06-14 17:38:50.000 165 12550.27 179.60 54626.03 88888.00 2015-06-14 17:38:50.125 165 12550.20 179.60 54626.03 88888.00 2015-06-14 17:38:50.250 165 12550.25 179.57 54626.05 88888.00 2015-06-14 17:38:50.375 165 12550.23 179.53 54626.03 88888.00 2015-06-14 17:38:50.500 165 12550.15 179.55 54626.03 88888.00 2015-06-14 17:38:50.625 165 12550.20 179.57 54626.03 88888.00 2015-06-14 17:38:50.750 165 12550.17 179.55 54626.03 88888.00 2015-06-14 17:38:50.875 165 12550.15 179.55 54626.03 88888.00 2015-06-14 17:38:51.000 165 12550.20 179.55 54626.03 88888.00 2015-06-14 17:38:51.125 165 12550.15 179.55 54626.03 88888.00 2015-06-14 17:38:51.250 165 12550.10 179.55 54626.07 88888.00 2015-06-14 17:38:51.375 165 12550.12 179.60 54626.07 88888.00 2015-06-14 17:38:51.500 165 12550.17 179.57 54626.07 88888.00 2015-06-14 17:38:51.625 165 12550.15 179.57 54626.07 88888.00 2015-06-14 17:38:51.750 165 12550.15 179.57 54626.07 88888.00 2015-06-14 17:38:51.875 165 12550.10 179.60 54626.07 88888.00 2015-06-14 17:38:52.000 165 12550.08 179.57 54626.07 88888.00 2015-06-14 17:38:52.125 165 12550.05 179.55 54626.07 88888.00 2015-06-14 17:38:52.250 165 12550.08 179.57 54626.07 88888.00 2015-06-14 17:38:52.375 165 12550.08 179.60 54626.05 88888.00 2015-06-14 17:38:52.500 165 12550.10 179.57 54626.05 88888.00 2015-06-14 17:38:52.625 165 12550.10 179.62 54626.07 88888.00 2015-06-14 17:38:52.750 165 12550.08 179.65 54626.07 88888.00 2015-06-14 17:38:52.875 165 12550.10 179.65 54626.05 88888.00 2015-06-14 17:38:53.000 165 12550.17 179.65 54626.05 88888.00 2015-06-14 17:38:53.125 165 12550.17 179.70 54626.07 88888.00 2015-06-14 17:38:53.250 165 12550.17 179.68 54626.10 88888.00 2015-06-14 17:38:53.375 165 12550.17 179.68 54626.07 88888.00 2015-06-14 17:38:53.500 165 12550.17 179.68 54626.07 88888.00 2015-06-14 17:38:53.625 165 12550.17 179.68 54626.10 88888.00 2015-06-14 17:38:53.750 165 12550.23 179.70 54626.07 88888.00 2015-06-14 17:38:53.875 165 12550.27 179.72 54626.07 88888.00 2015-06-14 17:38:54.000 165 12550.33 179.70 54626.05 88888.00 2015-06-14 17:38:54.125 165 12550.35 179.72 54626.07 88888.00 2015-06-14 17:38:54.250 165 12550.35 179.72 54626.07 88888.00 2015-06-14 17:38:54.375 165 12550.38 179.78 54626.07 88888.00 2015-06-14 17:38:54.500 165 12550.40 179.80 54626.05 88888.00 2015-06-14 17:38:54.625 165 12550.40 179.75 54626.05 88888.00 2015-06-14 17:38:54.750 165 12550.38 179.75 54626.03 88888.00 2015-06-14 17:38:54.875 165 12550.40 179.78 54626.03 88888.00 2015-06-14 17:38:55.000 165 12550.45 179.82 54626.03 88888.00 2015-06-14 17:38:55.125 165 12550.52 179.85 54626.03 88888.00 2015-06-14 17:38:55.250 165 12550.52 179.80 54626.03 88888.00 2015-06-14 17:38:55.375 165 12550.55 179.78 54626.00 88888.00 2015-06-14 17:38:55.500 165 12550.52 179.80 54625.97 88888.00 2015-06-14 17:38:55.625 165 12550.58 179.82 54625.95 88888.00 2015-06-14 17:38:55.750 165 12550.62 179.88 54625.97 88888.00 2015-06-14 17:38:55.875 165 12550.67 179.88 54625.97 88888.00 2015-06-14 17:38:56.000 165 12550.67 179.85 54625.97 88888.00 2015-06-14 17:38:56.125 165 12550.70 179.88 54625.95 88888.00 2015-06-14 17:38:56.250 165 12550.77 179.88 54625.97 88888.00 2015-06-14 17:38:56.375 165 12550.88 179.90 54625.95 88888.00 2015-06-14 17:38:56.500 165 12550.90 179.88 54625.93 88888.00 2015-06-14 17:38:56.625 165 12550.92 179.90 54625.95 88888.00 2015-06-14 17:38:56.750 165 12550.98 179.90 54625.90 88888.00 2015-06-14 17:38:56.875 165 12550.95 179.95 54625.93 88888.00 2015-06-14 17:38:57.000 165 12550.95 179.97 54625.93 88888.00 2015-06-14 17:38:57.125 165 12551.00 179.95 54625.93 88888.00 2015-06-14 17:38:57.250 165 12551.08 179.90 54625.93 88888.00 2015-06-14 17:38:57.375 165 12551.12 179.88 54625.93 88888.00 2015-06-14 17:38:57.500 165 12551.10 179.95 54625.93 88888.00 2015-06-14 17:38:57.625 165 12551.15 179.97 54625.93 88888.00 2015-06-14 17:38:57.750 165 12551.20 179.95 54625.90 88888.00 2015-06-14 17:38:57.875 165 12551.20 179.97 54625.90 88888.00 2015-06-14 17:38:58.000 165 12551.23 179.97 54625.88 88888.00 2015-06-14 17:38:58.125 165 12551.25 179.95 54625.88 88888.00 2015-06-14 17:38:58.250 165 12551.27 179.93 54625.88 88888.00 2015-06-14 17:38:58.375 165 12551.40 179.95 54625.88 88888.00 2015-06-14 17:38:58.500 165 12551.45 179.95 54625.88 88888.00 2015-06-14 17:38:58.625 165 12551.42 179.93 54625.85 88888.00 2015-06-14 17:38:58.750 165 12551.42 179.90 54625.82 88888.00 2015-06-14 17:38:58.875 165 12551.45 179.90 54625.80 88888.00 2015-06-14 17:38:59.000 165 12551.42 179.88 54625.82 88888.00 2015-06-14 17:38:59.125 165 12551.48 179.90 54625.82 88888.00 2015-06-14 17:38:59.250 165 12551.52 179.88 54625.82 88888.00 2015-06-14 17:38:59.375 165 12551.58 179.88 54625.80 88888.00 2015-06-14 17:38:59.500 165 12551.60 179.85 54625.82 88888.00 2015-06-14 17:38:59.625 165 12551.62 179.85 54625.80 88888.00 2015-06-14 17:38:59.750 165 12551.67 179.80 54625.80 88888.00 2015-06-14 17:38:59.875 165 12551.67 179.78 54625.80 88888.00 2015-06-14 17:39:00.000 165 12551.73 179.78 54625.80 88888.00 2015-06-14 17:39:00.125 165 12551.77 179.78 54625.80 88888.00 2015-06-14 17:39:00.250 165 12551.80 179.72 54625.78 88888.00 2015-06-14 17:39:00.375 165 12551.83 179.72 54625.78 88888.00 2015-06-14 17:39:00.500 165 12551.83 179.72 54625.78 88888.00 2015-06-14 17:39:00.625 165 12551.77 179.70 54625.78 88888.00 2015-06-14 17:39:00.750 165 12551.83 179.70 54625.75 88888.00 2015-06-14 17:39:00.875 165 12551.88 179.70 54625.75 88888.00 2015-06-14 17:39:01.000 165 12551.92 179.65 54625.78 88888.00 2015-06-14 17:39:01.125 165 12551.98 179.60 54625.80 88888.00 2015-06-14 17:39:01.250 165 12552.00 179.57 54625.78 88888.00 2015-06-14 17:39:01.375 165 12552.08 179.57 54625.78 88888.00 2015-06-14 17:39:01.500 165 12552.08 179.57 54625.78 88888.00 2015-06-14 17:39:01.625 165 12552.08 179.55 54625.78 88888.00 2015-06-14 17:39:01.750 165 12552.05 179.50 54625.78 88888.00 2015-06-14 17:39:01.875 165 12552.02 179.47 54625.78 88888.00 2015-06-14 17:39:02.000 165 12552.05 179.45 54625.78 88888.00 2015-06-14 17:39:02.125 165 12552.10 179.43 54625.78 88888.00 2015-06-14 17:39:02.250 165 12552.15 179.40 54625.78 88888.00 2015-06-14 17:39:02.375 165 12552.17 179.40 54625.75 88888.00 2015-06-14 17:39:02.500 165 12552.23 179.38 54625.78 88888.00 2015-06-14 17:39:02.625 165 12552.25 179.35 54625.78 88888.00 2015-06-14 17:39:02.750 165 12552.23 179.32 54625.78 88888.00 2015-06-14 17:39:02.875 165 12552.27 179.30 54625.78 88888.00 2015-06-14 17:39:03.000 165 12552.25 179.25 54625.72 88888.00 2015-06-14 17:39:03.125 165 12552.27 179.25 54625.75 88888.00 2015-06-14 17:39:03.250 165 12552.33 179.22 54625.78 88888.00 2015-06-14 17:39:03.375 165 12552.38 179.22 54625.80 88888.00 2015-06-14 17:39:03.500 165 12552.38 179.20 54625.78 88888.00 2015-06-14 17:39:03.625 165 12552.35 179.18 54625.75 88888.00 2015-06-14 17:39:03.750 165 12552.35 179.15 54625.75 88888.00 2015-06-14 17:39:03.875 165 12552.42 179.12 54625.75 88888.00 2015-06-14 17:39:04.000 165 12552.50 179.12 54625.72 88888.00 2015-06-14 17:39:04.125 165 12552.50 179.10 54625.75 88888.00 2015-06-14 17:39:04.250 165 12552.45 179.03 54625.75 88888.00 2015-06-14 17:39:04.375 165 12552.50 179.00 54625.75 88888.00 2015-06-14 17:39:04.500 165 12552.55 179.00 54625.75 88888.00 2015-06-14 17:39:04.625 165 12552.52 179.00 54625.75 88888.00 2015-06-14 17:39:04.750 165 12552.50 178.97 54625.75 88888.00 2015-06-14 17:39:04.875 165 12552.48 178.97 54625.75 88888.00 2015-06-14 17:39:05.000 165 12552.52 178.95 54625.75 88888.00 2015-06-14 17:39:05.125 165 12552.58 178.93 54625.72 88888.00 2015-06-14 17:39:05.250 165 12552.55 178.95 54625.75 88888.00 2015-06-14 17:39:05.375 165 12552.65 178.93 54625.75 88888.00 2015-06-14 17:39:05.500 165 12552.67 178.90 54625.75 88888.00 2015-06-14 17:39:05.625 165 12552.67 178.88 54625.78 88888.00 2015-06-14 17:39:05.750 165 12552.70 178.90 54625.80 88888.00 2015-06-14 17:39:05.875 165 12552.70 178.90 54625.78 88888.00 2015-06-14 17:39:06.000 165 12552.70 178.85 54625.78 88888.00 2015-06-14 17:39:06.125 165 12552.67 178.85 54625.78 88888.00 2015-06-14 17:39:06.250 165 12552.70 178.85 54625.78 88888.00 2015-06-14 17:39:06.375 165 12552.75 178.85 54625.78 88888.00 2015-06-14 17:39:06.500 165 12552.73 178.80 54625.78 88888.00 2015-06-14 17:39:06.625 165 12552.73 178.80 54625.78 88888.00 2015-06-14 17:39:06.750 165 12552.73 178.78 54625.75 88888.00 2015-06-14 17:39:06.875 165 12552.75 178.78 54625.75 88888.00 2015-06-14 17:39:07.000 165 12552.73 178.72 54625.75 88888.00 2015-06-14 17:39:07.125 165 12552.73 178.75 54625.75 88888.00 2015-06-14 17:39:07.250 165 12552.75 178.72 54625.80 88888.00 2015-06-14 17:39:07.375 165 12552.80 178.72 54625.78 88888.00 2015-06-14 17:39:07.500 165 12552.77 178.70 54625.78 88888.00 2015-06-14 17:39:07.625 165 12552.80 178.70 54625.78 88888.00 2015-06-14 17:39:07.750 165 12552.83 178.68 54625.78 88888.00 2015-06-14 17:39:07.875 165 12552.80 178.65 54625.80 88888.00 2015-06-14 17:39:08.000 165 12552.80 178.68 54625.82 88888.00 2015-06-14 17:39:08.125 165 12552.85 178.65 54625.78 88888.00 2015-06-14 17:39:08.250 165 12552.85 178.62 54625.78 88888.00 2015-06-14 17:39:08.375 165 12552.88 178.65 54625.80 88888.00 2015-06-14 17:39:08.500 165 12552.88 178.65 54625.78 88888.00 2015-06-14 17:39:08.625 165 12552.88 178.62 54625.78 88888.00 2015-06-14 17:39:08.750 165 12552.88 178.57 54625.80 88888.00 2015-06-14 17:39:08.875 165 12552.88 178.53 54625.82 88888.00 2015-06-14 17:39:09.000 165 12552.85 178.53 54625.80 88888.00 2015-06-14 17:39:09.125 165 12552.80 178.50 54625.82 88888.00 2015-06-14 17:39:09.250 165 12552.77 178.47 54625.82 88888.00 2015-06-14 17:39:09.375 165 12552.88 178.47 54625.80 88888.00 2015-06-14 17:39:09.500 165 12552.95 178.50 54625.82 88888.00 2015-06-14 17:39:09.625 165 12552.98 178.50 54625.85 88888.00 2015-06-14 17:39:09.750 165 12552.92 178.47 54625.85 88888.00 2015-06-14 17:39:09.875 165 12552.88 178.45 54625.82 88888.00 2015-06-14 17:39:10.000 165 12552.88 178.43 54625.82 88888.00 2015-06-14 17:39:10.125 165 12552.92 178.43 54625.85 88888.00 2015-06-14 17:39:10.250 165 12552.92 178.43 54625.88 88888.00 2015-06-14 17:39:10.375 165 12553.00 178.40 54625.85 88888.00 2015-06-14 17:39:10.500 165 12553.00 178.38 54625.85 88888.00 2015-06-14 17:39:10.625 165 12553.00 178.35 54625.88 88888.00 2015-06-14 17:39:10.750 165 12552.95 178.30 54625.82 88888.00 2015-06-14 17:39:10.875 165 12553.02 178.30 54625.85 88888.00 2015-06-14 17:39:11.000 165 12553.10 178.25 54625.85 88888.00 2015-06-14 17:39:11.125 165 12553.05 178.25 54625.85 88888.00 2015-06-14 17:39:11.250 165 12553.02 178.22 54625.85 88888.00 2015-06-14 17:39:11.375 165 12553.10 178.25 54625.88 88888.00 2015-06-14 17:39:11.500 165 12553.17 178.22 54625.88 88888.00 2015-06-14 17:39:11.625 165 12553.17 178.18 54625.88 88888.00 2015-06-14 17:39:11.750 165 12553.20 178.15 54625.88 88888.00 2015-06-14 17:39:11.875 165 12553.15 178.12 54625.88 88888.00 2015-06-14 17:39:12.000 165 12553.15 178.12 54625.88 88888.00 2015-06-14 17:39:12.125 165 12553.15 178.12 54625.90 88888.00 2015-06-14 17:39:12.250 165 12553.15 178.07 54625.90 88888.00 2015-06-14 17:39:12.375 165 12553.20 178.05 54625.90 88888.00 2015-06-14 17:39:12.500 165 12553.20 178.03 54625.88 88888.00 2015-06-14 17:39:12.625 165 12553.12 178.03 54625.88 88888.00 2015-06-14 17:39:12.750 165 12553.10 178.00 54625.90 88888.00 2015-06-14 17:39:12.875 165 12553.17 177.97 54625.90 88888.00 2015-06-14 17:39:13.000 165 12553.23 177.97 54625.88 88888.00 2015-06-14 17:39:13.125 165 12553.17 177.95 54625.90 88888.00 2015-06-14 17:39:13.250 165 12553.15 177.88 54625.90 88888.00 2015-06-14 17:39:13.375 165 12553.17 177.88 54625.88 88888.00 2015-06-14 17:39:13.500 165 12553.17 177.88 54625.90 88888.00 2015-06-14 17:39:13.625 165 12553.17 177.88 54625.93 88888.00 2015-06-14 17:39:13.750 165 12553.15 177.88 54625.93 88888.00 2015-06-14 17:39:13.875 165 12553.17 177.85 54625.93 88888.00 2015-06-14 17:39:14.000 165 12553.20 177.82 54625.93 88888.00 2015-06-14 17:39:14.125 165 12553.12 177.80 54625.90 88888.00 2015-06-14 17:39:14.250 165 12553.10 177.78 54625.93 88888.00 2015-06-14 17:39:14.375 165 12553.10 177.75 54625.95 88888.00 2015-06-14 17:39:14.500 165 12553.17 177.75 54625.95 88888.00 2015-06-14 17:39:14.625 165 12553.23 177.70 54625.93 88888.00 2015-06-14 17:39:14.750 165 12553.23 177.68 54625.95 88888.00 2015-06-14 17:39:14.875 165 12553.12 177.68 54625.97 88888.00 2015-06-14 17:39:15.000 165 12553.10 177.68 54625.95 88888.00 2015-06-14 17:39:15.125 165 12553.15 177.68 54625.95 88888.00 2015-06-14 17:39:15.250 165 12553.15 177.65 54625.97 88888.00 2015-06-14 17:39:15.375 165 12553.15 177.65 54625.95 88888.00 2015-06-14 17:39:15.500 165 12553.17 177.65 54625.97 88888.00 2015-06-14 17:39:15.625 165 12553.17 177.65 54625.97 88888.00 2015-06-14 17:39:15.750 165 12553.20 177.62 54626.00 88888.00 2015-06-14 17:39:15.875 165 12553.23 177.60 54626.00 88888.00 2015-06-14 17:39:16.000 165 12553.23 177.55 54625.97 88888.00 2015-06-14 17:39:16.125 165 12553.25 177.57 54626.00 88888.00 2015-06-14 17:39:16.250 165 12553.20 177.53 54626.03 88888.00 2015-06-14 17:39:16.375 165 12553.17 177.50 54626.03 88888.00 2015-06-14 17:39:16.500 165 12553.15 177.47 54626.03 88888.00 2015-06-14 17:39:16.625 165 12553.20 177.47 54626.05 88888.00 2015-06-14 17:39:16.750 165 12553.20 177.47 54626.05 88888.00 2015-06-14 17:39:16.875 165 12553.20 177.47 54626.05 88888.00 2015-06-14 17:39:17.000 165 12553.20 177.45 54626.05 88888.00 2015-06-14 17:39:17.125 165 12553.27 177.45 54626.05 88888.00 2015-06-14 17:39:17.250 165 12553.27 177.47 54626.10 88888.00 2015-06-14 17:39:17.375 165 12553.30 177.43 54626.10 88888.00 2015-06-14 17:39:17.500 165 12553.30 177.43 54626.10 88888.00 2015-06-14 17:39:17.625 165 12553.25 177.43 54626.07 88888.00 2015-06-14 17:39:17.750 165 12553.23 177.40 54626.07 88888.00 2015-06-14 17:39:17.875 165 12553.23 177.38 54626.07 88888.00 2015-06-14 17:39:18.000 165 12553.27 177.40 54626.05 88888.00 2015-06-14 17:39:18.125 165 12553.33 177.38 54626.05 88888.00 2015-06-14 17:39:18.250 165 12553.25 177.32 54626.10 88888.00 2015-06-14 17:39:18.375 165 12553.25 177.32 54626.10 88888.00 2015-06-14 17:39:18.500 165 12553.27 177.35 54626.10 88888.00 2015-06-14 17:39:18.625 165 12553.35 177.35 54626.10 88888.00 2015-06-14 17:39:18.750 165 12553.38 177.30 54626.10 88888.00 2015-06-14 17:39:18.875 165 12553.30 177.25 54626.10 88888.00 2015-06-14 17:39:19.000 165 12553.27 177.22 54626.07 88888.00 2015-06-14 17:39:19.125 165 12553.25 177.28 54626.07 88888.00 2015-06-14 17:39:19.250 165 12553.33 177.28 54626.12 88888.00 2015-06-14 17:39:19.375 165 12553.33 177.25 54626.12 88888.00 2015-06-14 17:39:19.500 165 12553.30 177.25 54626.12 88888.00 2015-06-14 17:39:19.625 165 12553.27 177.25 54626.12 88888.00 2015-06-14 17:39:19.750 165 12553.27 177.22 54626.12 88888.00 2015-06-14 17:39:19.875 165 12553.25 177.20 54626.10 88888.00 2015-06-14 17:39:20.000 165 12553.27 177.18 54626.12 88888.00 2015-06-14 17:39:20.125 165 12553.27 177.18 54626.18 88888.00 2015-06-14 17:39:20.250 165 12553.30 177.18 54626.18 88888.00 2015-06-14 17:39:20.375 165 12553.30 177.20 54626.15 88888.00 2015-06-14 17:39:20.500 165 12553.30 177.20 54626.15 88888.00 2015-06-14 17:39:20.625 165 12553.30 177.18 54626.20 88888.00 2015-06-14 17:39:20.750 165 12553.27 177.15 54626.22 88888.00 2015-06-14 17:39:20.875 165 12553.27 177.18 54626.18 88888.00 2015-06-14 17:39:21.000 165 12553.23 177.15 54626.18 88888.00 2015-06-14 17:39:21.125 165 12553.23 177.15 54626.20 88888.00 2015-06-14 17:39:21.250 165 12553.25 177.12 54626.20 88888.00 2015-06-14 17:39:21.375 165 12553.27 177.12 54626.18 88888.00 2015-06-14 17:39:21.500 165 12553.25 177.10 54626.20 88888.00 2015-06-14 17:39:21.625 165 12553.25 177.12 54626.22 88888.00 2015-06-14 17:39:21.750 165 12553.17 177.12 54626.25 88888.00 2015-06-14 17:39:21.875 165 12553.20 177.07 54626.22 88888.00 2015-06-14 17:39:22.000 165 12553.17 177.07 54626.22 88888.00 2015-06-14 17:39:22.125 165 12553.15 177.15 54626.30 88888.00 2015-06-14 17:39:22.250 165 12553.12 177.12 54626.28 88888.00 2015-06-14 17:39:22.375 165 12553.12 177.12 54626.30 88888.00 2015-06-14 17:39:22.500 165 12553.10 177.12 54626.30 88888.00 2015-06-14 17:39:22.625 165 12553.08 177.10 54626.30 88888.00 2015-06-14 17:39:22.750 165 12553.02 177.10 54626.30 88888.00 2015-06-14 17:39:22.875 165 12553.10 177.10 54626.32 88888.00 2015-06-14 17:39:23.000 165 12553.12 177.10 54626.32 88888.00 2015-06-14 17:39:23.125 165 12553.12 177.10 54626.32 88888.00 2015-06-14 17:39:23.250 165 12553.15 177.12 54626.32 88888.00 2015-06-14 17:39:23.375 165 12553.10 177.12 54626.30 88888.00 2015-06-14 17:39:23.500 165 12553.12 177.15 54626.30 88888.00 2015-06-14 17:39:23.625 165 12553.10 177.12 54626.32 88888.00 2015-06-14 17:39:23.750 165 12553.08 177.18 54626.32 88888.00 2015-06-14 17:39:23.875 165 12553.08 177.12 54626.32 88888.00 2015-06-14 17:39:24.000 165 12553.10 177.15 54626.32 88888.00 2015-06-14 17:39:24.125 165 12553.08 177.12 54626.32 88888.00 2015-06-14 17:39:24.250 165 12553.10 177.12 54626.35 88888.00 2015-06-14 17:39:24.375 165 12553.20 177.18 54626.38 88888.00 2015-06-14 17:39:24.500 165 12553.23 177.15 54626.35 88888.00 2015-06-14 17:39:24.625 165 12553.17 177.10 54626.32 88888.00 2015-06-14 17:39:24.750 165 12553.15 177.10 54626.32 88888.00 2015-06-14 17:39:24.875 165 12553.17 177.12 54626.32 88888.00 2015-06-14 17:39:25.000 165 12553.20 177.12 54626.32 88888.00 2015-06-14 17:39:25.125 165 12553.20 177.15 54626.35 88888.00 2015-06-14 17:39:25.250 165 12553.20 177.12 54626.35 88888.00 2015-06-14 17:39:25.375 165 12553.17 177.10 54626.35 88888.00 2015-06-14 17:39:25.500 165 12553.20 177.12 54626.38 88888.00 2015-06-14 17:39:25.625 165 12553.27 177.12 54626.35 88888.00 2015-06-14 17:39:25.750 165 12553.35 177.15 54626.32 88888.00 2015-06-14 17:39:25.875 165 12553.42 177.12 54626.35 88888.00 2015-06-14 17:39:26.000 165 12553.45 177.12 54626.35 88888.00 2015-06-14 17:39:26.125 165 12553.45 177.12 54626.35 88888.00 2015-06-14 17:39:26.250 165 12553.40 177.12 54626.35 88888.00 2015-06-14 17:39:26.375 165 12553.45 177.15 54626.38 88888.00 2015-06-14 17:39:26.500 165 12553.55 177.15 54626.32 88888.00 2015-06-14 17:39:26.625 165 12553.60 177.18 54626.32 88888.00 2015-06-14 17:39:26.750 165 12553.60 177.18 54626.35 88888.00 2015-06-14 17:39:26.875 165 12553.62 177.15 54626.35 88888.00 2015-06-14 17:39:27.000 165 12553.65 177.15 54626.35 88888.00 2015-06-14 17:39:27.125 165 12553.65 177.15 54626.35 88888.00 2015-06-14 17:39:27.250 165 12553.65 177.18 54626.35 88888.00 2015-06-14 17:39:27.375 165 12553.70 177.18 54626.35 88888.00 2015-06-14 17:39:27.500 165 12553.70 177.22 54626.35 88888.00 2015-06-14 17:39:27.625 165 12553.73 177.20 54626.32 88888.00 2015-06-14 17:39:27.750 165 12553.75 177.20 54626.30 88888.00 2015-06-14 17:39:27.875 165 12553.77 177.18 54626.30 88888.00 2015-06-14 17:39:28.000 165 12553.88 177.20 54626.30 88888.00 2015-06-14 17:39:28.125 165 12553.92 177.22 54626.30 88888.00 2015-06-14 17:39:28.250 165 12553.98 177.22 54626.28 88888.00 2015-06-14 17:39:28.375 165 12554.02 177.18 54626.25 88888.00 2015-06-14 17:39:28.500 165 12554.10 177.18 54626.30 88888.00 2015-06-14 17:39:28.625 165 12554.12 177.20 54626.30 88888.00 2015-06-14 17:39:28.750 165 12554.12 177.22 54626.30 88888.00 2015-06-14 17:39:28.875 165 12554.15 177.25 54626.32 88888.00 2015-06-14 17:39:29.000 165 12554.17 177.25 54626.30 88888.00 2015-06-14 17:39:29.125 165 12554.12 177.25 54626.30 88888.00 2015-06-14 17:39:29.250 165 12554.17 177.22 54626.30 88888.00 2015-06-14 17:39:29.375 165 12554.27 177.25 54626.30 88888.00 2015-06-14 17:39:29.500 165 12554.35 177.25 54626.28 88888.00 2015-06-14 17:39:29.625 165 12554.38 177.25 54626.28 88888.00 2015-06-14 17:39:29.750 165 12554.40 177.25 54626.28 88888.00 2015-06-14 17:39:29.875 165 12554.42 177.25 54626.28 88888.00 2015-06-14 17:39:30.000 165 12554.48 177.22 54626.25 88888.00 2015-06-14 17:39:30.125 165 12554.50 177.22 54626.28 88888.00 2015-06-14 17:39:30.250 165 12554.50 177.22 54626.30 88888.00 2015-06-14 17:39:30.375 165 12554.55 177.28 54626.30 88888.00 2015-06-14 17:39:30.500 165 12554.55 177.25 54626.30 88888.00 2015-06-14 17:39:30.625 165 12554.55 177.22 54626.28 88888.00 2015-06-14 17:39:30.750 165 12554.50 177.22 54626.25 88888.00 2015-06-14 17:39:30.875 165 12554.50 177.20 54626.25 88888.00 2015-06-14 17:39:31.000 165 12554.52 177.20 54626.25 88888.00 2015-06-14 17:39:31.125 165 12554.62 177.20 54626.22 88888.00 2015-06-14 17:39:31.250 165 12554.67 177.20 54626.20 88888.00 2015-06-14 17:39:31.375 165 12554.70 177.20 54626.22 88888.00 2015-06-14 17:39:31.500 165 12554.70 177.20 54626.22 88888.00 2015-06-14 17:39:31.625 165 12554.73 177.22 54626.25 88888.00 2015-06-14 17:39:31.750 165 12554.75 177.25 54626.22 88888.00 2015-06-14 17:39:31.875 165 12554.77 177.18 54626.25 88888.00 2015-06-14 17:39:32.000 165 12554.77 177.15 54626.25 88888.00 2015-06-14 17:39:32.125 165 12554.70 177.12 54626.22 88888.00 2015-06-14 17:39:32.250 165 12554.70 177.10 54626.22 88888.00 2015-06-14 17:39:32.375 165 12554.75 177.10 54626.22 88888.00 2015-06-14 17:39:32.500 165 12554.80 177.10 54626.25 88888.00 2015-06-14 17:39:32.625 165 12554.77 177.10 54626.22 88888.00 2015-06-14 17:39:32.750 165 12554.75 177.05 54626.20 88888.00 2015-06-14 17:39:32.875 165 12554.83 177.03 54626.22 88888.00 2015-06-14 17:39:33.000 165 12554.90 177.00 54626.25 88888.00 2015-06-14 17:39:33.125 165 12554.90 176.97 54626.28 88888.00 2015-06-14 17:39:33.250 165 12554.88 176.95 54626.25 88888.00 2015-06-14 17:39:33.375 165 12554.92 176.93 54626.22 88888.00 2015-06-14 17:39:33.500 165 12554.95 176.90 54626.25 88888.00 2015-06-14 17:39:33.625 165 12554.95 176.88 54626.25 88888.00 2015-06-14 17:39:33.750 165 12554.92 176.85 54626.25 88888.00 2015-06-14 17:39:33.875 165 12554.92 176.82 54626.25 88888.00 2015-06-14 17:39:34.000 165 12554.90 176.80 54626.22 88888.00 2015-06-14 17:39:34.125 165 12554.95 176.78 54626.22 88888.00 2015-06-14 17:39:34.250 165 12554.98 176.78 54626.25 88888.00 2015-06-14 17:39:34.375 165 12554.98 176.75 54626.28 88888.00 2015-06-14 17:39:34.500 165 12554.92 176.70 54626.28 88888.00 2015-06-14 17:39:34.625 165 12554.98 176.68 54626.25 88888.00 2015-06-14 17:39:34.750 165 12554.95 176.68 54626.25 88888.00 2015-06-14 17:39:34.875 165 12554.85 176.60 54626.25 88888.00 2015-06-14 17:39:35.000 165 12554.85 176.60 54626.25 88888.00 2015-06-14 17:39:35.125 165 12554.90 176.57 54626.28 88888.00 2015-06-14 17:39:35.250 165 12554.88 176.50 54626.28 88888.00 2015-06-14 17:39:35.375 165 12554.92 176.47 54626.30 88888.00 2015-06-14 17:39:35.500 165 12554.95 176.50 54626.30 88888.00 2015-06-14 17:39:35.625 165 12555.02 176.47 54626.30 88888.00 2015-06-14 17:39:35.750 165 12555.02 176.40 54626.30 88888.00 2015-06-14 17:39:35.875 165 12554.98 176.38 54626.30 88888.00 2015-06-14 17:39:36.000 165 12554.90 176.35 54626.30 88888.00 2015-06-14 17:39:36.125 165 12554.85 176.32 54626.30 88888.00 2015-06-14 17:39:36.250 165 12554.83 176.28 54626.35 88888.00 2015-06-14 17:39:36.375 165 12554.85 176.25 54626.32 88888.00 2015-06-14 17:39:36.500 165 12554.88 176.22 54626.32 88888.00 2015-06-14 17:39:36.625 165 12554.88 176.18 54626.32 88888.00 2015-06-14 17:39:36.750 165 12554.85 176.18 54626.32 88888.00 2015-06-14 17:39:36.875 165 12554.83 176.15 54626.35 88888.00 2015-06-14 17:39:37.000 165 12554.85 176.12 54626.35 88888.00 2015-06-14 17:39:37.125 165 12554.88 176.10 54626.38 88888.00 2015-06-14 17:39:37.250 165 12554.88 176.05 54626.40 88888.00 2015-06-14 17:39:37.375 165 12554.85 176.05 54626.40 88888.00 2015-06-14 17:39:37.500 165 12554.83 176.03 54626.40 88888.00 2015-06-14 17:39:37.625 165 12554.83 176.03 54626.40 88888.00 2015-06-14 17:39:37.750 165 12554.88 175.97 54626.38 88888.00 2015-06-14 17:39:37.875 165 12554.88 175.97 54626.38 88888.00 2015-06-14 17:39:38.000 165 12554.85 175.97 54626.38 88888.00 2015-06-14 17:39:38.125 165 12554.85 175.93 54626.40 88888.00 2015-06-14 17:39:38.250 165 12554.80 175.90 54626.40 88888.00 2015-06-14 17:39:38.375 165 12554.83 175.88 54626.40 88888.00 2015-06-14 17:39:38.500 165 12554.80 175.82 54626.40 88888.00 2015-06-14 17:39:38.625 165 12554.80 175.82 54626.40 88888.00 2015-06-14 17:39:38.750 165 12554.77 175.80 54626.40 88888.00 2015-06-14 17:39:38.875 165 12554.67 175.78 54626.40 88888.00 2015-06-14 17:39:39.000 165 12554.67 175.78 54626.43 88888.00 2015-06-14 17:39:39.125 165 12554.75 175.78 54626.47 88888.00 2015-06-14 17:39:39.250 165 12554.80 175.75 54626.45 88888.00 2015-06-14 17:39:39.375 165 12554.83 175.72 54626.45 88888.00 2015-06-14 17:39:39.500 165 12554.83 175.72 54626.47 88888.00 2015-06-14 17:39:39.625 165 12554.77 175.70 54626.47 88888.00 2015-06-14 17:39:39.750 165 12554.73 175.72 54626.47 88888.00 2015-06-14 17:39:39.875 165 12554.77 175.68 54626.45 88888.00 2015-06-14 17:39:40.000 165 12554.77 175.62 54626.43 88888.00 2015-06-14 17:39:40.125 165 12554.80 175.68 54626.47 88888.00 2015-06-14 17:39:40.250 165 12554.73 175.62 54626.45 88888.00 2015-06-14 17:39:40.375 165 12554.70 175.60 54626.45 88888.00 2015-06-14 17:39:40.500 165 12554.70 175.62 54626.50 88888.00 2015-06-14 17:39:40.625 165 12554.73 175.62 54626.50 88888.00 2015-06-14 17:39:40.750 165 12554.75 175.60 54626.50 88888.00 2015-06-14 17:39:40.875 165 12554.73 175.60 54626.53 88888.00 2015-06-14 17:39:41.000 165 12554.65 175.60 54626.53 88888.00 2015-06-14 17:39:41.125 165 12554.65 175.60 54626.53 88888.00 2015-06-14 17:39:41.250 165 12554.67 175.55 54626.50 88888.00 2015-06-14 17:39:41.375 165 12554.77 175.57 54626.50 88888.00 2015-06-14 17:39:41.500 165 12554.80 175.55 54626.50 88888.00 2015-06-14 17:39:41.625 165 12554.75 175.53 54626.50 88888.00 2015-06-14 17:39:41.750 165 12554.73 175.53 54626.50 88888.00 2015-06-14 17:39:41.875 165 12554.75 175.57 54626.53 88888.00 2015-06-14 17:39:42.000 165 12554.75 175.57 54626.53 88888.00 2015-06-14 17:39:42.125 165 12554.80 175.60 54626.55 88888.00 2015-06-14 17:39:42.250 165 12554.77 175.60 54626.55 88888.00 2015-06-14 17:39:42.375 165 12554.77 175.57 54626.55 88888.00 2015-06-14 17:39:42.500 165 12554.73 175.55 54626.53 88888.00 2015-06-14 17:39:42.625 165 12554.67 175.53 54626.53 88888.00 2015-06-14 17:39:42.750 165 12554.62 175.55 54626.53 88888.00 2015-06-14 17:39:42.875 165 12554.62 175.55 54626.55 88888.00 2015-06-14 17:39:43.000 165 12554.67 175.55 54626.55 88888.00 2015-06-14 17:39:43.125 165 12554.70 175.55 54626.57 88888.00 2015-06-14 17:39:43.250 165 12554.75 175.57 54626.55 88888.00 2015-06-14 17:39:43.375 165 12554.80 175.60 54626.55 88888.00 2015-06-14 17:39:43.500 165 12554.77 175.60 54626.55 88888.00 2015-06-14 17:39:43.625 165 12554.77 175.60 54626.57 88888.00 2015-06-14 17:39:43.750 165 12554.77 175.60 54626.55 88888.00 2015-06-14 17:39:43.875 165 12554.83 175.62 54626.57 88888.00 2015-06-14 17:39:44.000 165 12554.83 175.65 54626.57 88888.00 2015-06-14 17:39:44.125 165 12554.83 175.65 54626.60 88888.00 2015-06-14 17:39:44.250 165 12554.83 175.60 54626.57 88888.00 2015-06-14 17:39:44.375 165 12554.88 175.62 54626.53 88888.00 2015-06-14 17:39:44.500 165 12554.85 175.62 54626.53 88888.00 2015-06-14 17:39:44.625 165 12554.80 175.65 54626.55 88888.00 2015-06-14 17:39:44.750 165 12554.77 175.65 54626.57 88888.00 2015-06-14 17:39:44.875 165 12554.75 175.60 54626.57 88888.00 2015-06-14 17:39:45.000 165 12554.77 175.65 54626.57 88888.00 2015-06-14 17:39:45.125 165 12554.80 175.65 54626.60 88888.00 2015-06-14 17:39:45.250 165 12554.80 175.65 54626.60 88888.00 2015-06-14 17:39:45.375 165 12554.80 175.65 54626.60 88888.00 2015-06-14 17:39:45.500 165 12554.77 175.68 54626.62 88888.00 2015-06-14 17:39:45.625 165 12554.77 175.68 54626.65 88888.00 2015-06-14 17:39:45.750 165 12554.75 175.68 54626.65 88888.00 2015-06-14 17:39:45.875 165 12554.70 175.68 54626.62 88888.00 2015-06-14 17:39:46.000 165 12554.73 175.65 54626.62 88888.00 2015-06-14 17:39:46.125 165 12554.73 175.68 54626.68 88888.00 2015-06-14 17:39:46.250 165 12554.75 175.65 54626.68 88888.00 2015-06-14 17:39:46.375 165 12554.80 175.70 54626.65 88888.00 2015-06-14 17:39:46.500 165 12554.80 175.70 54626.68 88888.00 2015-06-14 17:39:46.625 165 12554.77 175.70 54626.70 88888.00 2015-06-14 17:39:46.750 165 12554.77 175.70 54626.70 88888.00 2015-06-14 17:39:46.875 165 12554.73 175.68 54626.68 88888.00 2015-06-14 17:39:47.000 165 12554.75 175.68 54626.68 88888.00 2015-06-14 17:39:47.125 165 12554.73 175.70 54626.70 88888.00 2015-06-14 17:39:47.250 165 12554.65 175.65 54626.70 88888.00 2015-06-14 17:39:47.375 165 12554.65 175.72 54626.70 88888.00 2015-06-14 17:39:47.500 165 12554.67 175.72 54626.70 88888.00 2015-06-14 17:39:47.625 165 12554.73 175.70 54626.72 88888.00 2015-06-14 17:39:47.750 165 12554.67 175.62 54626.68 88888.00 2015-06-14 17:39:47.875 165 12554.65 175.68 54626.68 88888.00 2015-06-14 17:39:48.000 165 12554.67 175.70 54626.68 88888.00 2015-06-14 17:39:48.125 165 12554.67 175.68 54626.70 88888.00 2015-06-14 17:39:48.250 165 12554.60 175.68 54626.72 88888.00 2015-06-14 17:39:48.375 165 12554.62 175.68 54626.72 88888.00 2015-06-14 17:39:48.500 165 12554.62 175.68 54626.72 88888.00 2015-06-14 17:39:48.625 165 12554.65 175.65 54626.75 88888.00 2015-06-14 17:39:48.750 165 12554.62 175.65 54626.75 88888.00 2015-06-14 17:39:48.875 165 12554.58 175.62 54626.75 88888.00 2015-06-14 17:39:49.000 165 12554.58 175.62 54626.75 88888.00 2015-06-14 17:39:49.125 165 12554.58 175.62 54626.78 88888.00 2015-06-14 17:39:49.250 165 12554.65 175.60 54626.78 88888.00 2015-06-14 17:39:49.375 165 12554.67 175.62 54626.78 88888.00 2015-06-14 17:39:49.500 165 12554.67 175.60 54626.75 88888.00 2015-06-14 17:39:49.625 165 12554.60 175.60 54626.72 88888.00 2015-06-14 17:39:49.750 165 12554.55 175.60 54626.75 88888.00 2015-06-14 17:39:49.875 165 12554.52 175.60 54626.78 88888.00 2015-06-14 17:39:50.000 165 12554.58 175.55 54626.78 88888.00 2015-06-14 17:39:50.125 165 12554.60 175.53 54626.78 88888.00 2015-06-14 17:39:50.250 165 12554.52 175.47 54626.80 88888.00 2015-06-14 17:39:50.375 165 12554.50 175.55 54626.80 88888.00 2015-06-14 17:39:50.500 165 12554.50 175.57 54626.82 88888.00 2015-06-14 17:39:50.625 165 12554.52 175.55 54626.82 88888.00 2015-06-14 17:39:50.750 165 12554.50 175.50 54626.80 88888.00 2015-06-14 17:39:50.875 165 12554.45 175.47 54626.80 88888.00 2015-06-14 17:39:51.000 165 12554.40 175.47 54626.78 88888.00 2015-06-14 17:39:51.125 165 12554.40 175.53 54626.82 88888.00 2015-06-14 17:39:51.250 165 12554.40 175.53 54626.82 88888.00 2015-06-14 17:39:51.375 165 12554.42 175.47 54626.82 88888.00 2015-06-14 17:39:51.500 165 12554.45 175.43 54626.85 88888.00 2015-06-14 17:39:51.625 165 12554.48 175.45 54626.82 88888.00 2015-06-14 17:39:51.750 165 12554.42 175.47 54626.85 88888.00 2015-06-14 17:39:51.875 165 12554.40 175.43 54626.80 88888.00 2015-06-14 17:39:52.000 165 12554.38 175.40 54626.80 88888.00 2015-06-14 17:39:52.125 165 12554.35 175.40 54626.82 88888.00 2015-06-14 17:39:52.250 165 12554.38 175.40 54626.82 88888.00 2015-06-14 17:39:52.375 165 12554.40 175.38 54626.82 88888.00 2015-06-14 17:39:52.500 165 12554.38 175.38 54626.85 88888.00 2015-06-14 17:39:52.625 165 12554.40 175.40 54626.85 88888.00 2015-06-14 17:39:52.750 165 12554.42 175.38 54626.85 88888.00 2015-06-14 17:39:52.875 165 12554.38 175.35 54626.82 88888.00 2015-06-14 17:39:53.000 165 12554.30 175.32 54626.82 88888.00 2015-06-14 17:39:53.125 165 12554.35 175.35 54626.85 88888.00 2015-06-14 17:39:53.250 165 12554.38 175.30 54626.88 88888.00 2015-06-14 17:39:53.375 165 12554.40 175.32 54626.90 88888.00 2015-06-14 17:39:53.500 165 12554.35 175.32 54626.90 88888.00 2015-06-14 17:39:53.625 165 12554.35 175.30 54626.88 88888.00 2015-06-14 17:39:53.750 165 12554.38 175.28 54626.85 88888.00 2015-06-14 17:39:53.875 165 12554.33 175.30 54626.88 88888.00 2015-06-14 17:39:54.000 165 12554.30 175.28 54626.88 88888.00 2015-06-14 17:39:54.125 165 12554.27 175.25 54626.88 88888.00 2015-06-14 17:39:54.250 165 12554.17 175.25 54626.88 88888.00 2015-06-14 17:39:54.375 165 12554.17 175.25 54626.90 88888.00 2015-06-14 17:39:54.500 165 12554.20 175.22 54626.88 88888.00 2015-06-14 17:39:54.625 165 12554.23 175.20 54626.88 88888.00 2015-06-14 17:39:54.750 165 12554.20 175.18 54626.90 88888.00 2015-06-14 17:39:54.875 165 12554.20 175.18 54626.90 88888.00 2015-06-14 17:39:55.000 165 12554.25 175.18 54626.90 88888.00 2015-06-14 17:39:55.125 165 12554.23 175.20 54626.90 88888.00 2015-06-14 17:39:55.250 165 12554.17 175.18 54626.93 88888.00 2015-06-14 17:39:55.375 165 12554.15 175.15 54626.93 88888.00 2015-06-14 17:39:55.500 165 12554.15 175.12 54626.93 88888.00 2015-06-14 17:39:55.625 165 12554.10 175.12 54626.93 88888.00 2015-06-14 17:39:55.750 165 12554.08 175.10 54626.93 88888.00 2015-06-14 17:39:55.875 165 12554.05 175.10 54626.93 88888.00 2015-06-14 17:39:56.000 165 12554.05 175.10 54626.95 88888.00 2015-06-14 17:39:56.125 165 12554.08 175.10 54626.95 88888.00 2015-06-14 17:39:56.250 165 12554.05 175.07 54626.95 88888.00 2015-06-14 17:39:56.375 165 12554.08 175.07 54626.95 88888.00 2015-06-14 17:39:56.500 165 12554.10 175.03 54626.93 88888.00 2015-06-14 17:39:56.625 165 12554.12 175.05 54626.95 88888.00 2015-06-14 17:39:56.750 165 12554.17 175.05 54626.97 88888.00 2015-06-14 17:39:56.875 165 12554.23 175.03 54626.95 88888.00 2015-06-14 17:39:57.000 165 12554.20 174.95 54626.95 88888.00 2015-06-14 17:39:57.125 165 12554.10 174.93 54626.97 88888.00 2015-06-14 17:39:57.250 165 12554.05 174.90 54627.00 88888.00 2015-06-14 17:39:57.375 165 12554.08 174.93 54626.97 88888.00 2015-06-14 17:39:57.500 165 12554.10 174.90 54627.00 88888.00 2015-06-14 17:39:57.625 165 12554.10 174.90 54626.97 88888.00 2015-06-14 17:39:57.750 165 12554.12 174.85 54626.97 88888.00 2015-06-14 17:39:57.875 165 12554.12 174.82 54626.97 88888.00 2015-06-14 17:39:58.000 165 12554.15 174.82 54626.97 88888.00 2015-06-14 17:39:58.125 165 12554.15 174.82 54627.03 88888.00 2015-06-14 17:39:58.250 165 12554.10 174.80 54627.05 88888.00 2015-06-14 17:39:58.375 165 12554.10 174.78 54627.03 88888.00 2015-06-14 17:39:58.500 165 12554.12 174.80 54627.00 88888.00 2015-06-14 17:39:58.625 165 12554.17 174.80 54627.03 88888.00 2015-06-14 17:39:58.750 165 12554.15 174.82 54627.05 88888.00 2015-06-14 17:39:58.875 165 12554.17 174.80 54627.07 88888.00 2015-06-14 17:39:59.000 165 12554.23 174.78 54627.05 88888.00 2015-06-14 17:39:59.125 165 12554.20 174.75 54627.03 88888.00 2015-06-14 17:39:59.250 165 12554.17 174.72 54627.05 88888.00 2015-06-14 17:39:59.375 165 12554.23 174.70 54627.03 88888.00 2015-06-14 17:39:59.500 165 12554.17 174.70 54627.03 88888.00 2015-06-14 17:39:59.625 165 12554.12 174.70 54627.03 88888.00 2015-06-14 17:39:59.750 165 12554.17 174.70 54627.05 88888.00 2015-06-14 17:39:59.875 165 12554.23 174.65 54627.07 88888.00 2015-06-14 17:40:00.000 165 12554.30 174.62 54627.05 88888.00 2015-06-14 17:40:00.125 165 12554.33 174.62 54627.05 88888.00 2015-06-14 17:40:00.250 165 12554.33 174.62 54627.07 88888.00 2015-06-14 17:40:00.375 165 12554.42 174.65 54627.10 88888.00 2015-06-14 17:40:00.500 165 12554.42 174.62 54627.07 88888.00 2015-06-14 17:40:00.625 165 12554.40 174.60 54627.05 88888.00 2015-06-14 17:40:00.750 165 12554.38 174.60 54627.05 88888.00 2015-06-14 17:40:00.875 165 12554.35 174.62 54627.03 88888.00 2015-06-14 17:40:01.000 165 12554.38 174.60 54627.03 88888.00 2015-06-14 17:40:01.125 165 12554.40 174.57 54627.05 88888.00 2015-06-14 17:40:01.250 165 12554.42 174.55 54627.05 88888.00 2015-06-14 17:40:01.375 165 12554.45 174.55 54627.05 88888.00 2015-06-14 17:40:01.500 165 12554.45 174.60 54627.03 88888.00 2015-06-14 17:40:01.625 165 12554.48 174.60 54627.05 88888.00 2015-06-14 17:40:01.750 165 12554.45 174.55 54627.03 88888.00 2015-06-14 17:40:01.875 165 12554.45 174.57 54627.05 88888.00 2015-06-14 17:40:02.000 165 12554.42 174.57 54627.05 88888.00 2015-06-14 17:40:02.125 165 12554.45 174.60 54627.05 88888.00 2015-06-14 17:40:02.250 165 12554.42 174.57 54627.07 88888.00 2015-06-14 17:40:02.375 165 12554.50 174.57 54627.10 88888.00 2015-06-14 17:40:02.500 165 12554.50 174.55 54627.07 88888.00 2015-06-14 17:40:02.625 165 12554.55 174.57 54627.07 88888.00 2015-06-14 17:40:02.750 165 12554.60 174.57 54627.07 88888.00 2015-06-14 17:40:02.875 165 12554.58 174.57 54627.07 88888.00 2015-06-14 17:40:03.000 165 12554.58 174.57 54627.05 88888.00 2015-06-14 17:40:03.125 165 12554.58 174.60 54627.10 88888.00 2015-06-14 17:40:03.250 165 12554.55 174.60 54627.07 88888.00 2015-06-14 17:40:03.375 165 12554.52 174.57 54627.07 88888.00 2015-06-14 17:40:03.500 165 12554.55 174.57 54627.03 88888.00 2015-06-14 17:40:03.625 165 12554.52 174.55 54627.03 88888.00 2015-06-14 17:40:03.750 165 12554.55 174.55 54627.03 88888.00 2015-06-14 17:40:03.875 165 12554.62 174.55 54627.05 88888.00 2015-06-14 17:40:04.000 165 12554.65 174.57 54627.05 88888.00 2015-06-14 17:40:04.125 165 12554.65 174.60 54627.05 88888.00 2015-06-14 17:40:04.250 165 12554.62 174.57 54627.03 88888.00 2015-06-14 17:40:04.375 165 12554.65 174.57 54627.03 88888.00 2015-06-14 17:40:04.500 165 12554.62 174.53 54627.03 88888.00 2015-06-14 17:40:04.625 165 12554.62 174.55 54627.05 88888.00 2015-06-14 17:40:04.750 165 12554.67 174.55 54627.05 88888.00 2015-06-14 17:40:04.875 165 12554.67 174.55 54627.07 88888.00 2015-06-14 17:40:05.000 165 12554.70 174.55 54627.10 88888.00 2015-06-14 17:40:05.125 165 12554.65 174.53 54627.07 88888.00 2015-06-14 17:40:05.250 165 12554.60 174.53 54627.07 88888.00 2015-06-14 17:40:05.375 165 12554.62 174.55 54627.05 88888.00 2015-06-14 17:40:05.500 165 12554.65 174.55 54627.05 88888.00 2015-06-14 17:40:05.625 165 12554.67 174.57 54627.07 88888.00 2015-06-14 17:40:05.750 165 12554.75 174.55 54627.07 88888.00 2015-06-14 17:40:05.875 165 12554.77 174.55 54627.07 88888.00 2015-06-14 17:40:06.000 165 12554.80 174.55 54627.07 88888.00 2015-06-14 17:40:06.125 165 12554.77 174.55 54627.07 88888.00 2015-06-14 17:40:06.250 165 12554.67 174.50 54627.10 88888.00 2015-06-14 17:40:06.375 165 12554.70 174.53 54627.10 88888.00 2015-06-14 17:40:06.500 165 12554.77 174.53 54627.10 88888.00 2015-06-14 17:40:06.625 165 12554.83 174.55 54627.07 88888.00 2015-06-14 17:40:06.750 165 12554.77 174.53 54627.05 88888.00 2015-06-14 17:40:06.875 165 12554.75 174.53 54627.05 88888.00 2015-06-14 17:40:07.000 165 12554.80 174.50 54627.07 88888.00 2015-06-14 17:40:07.125 165 12554.75 174.50 54627.07 88888.00 2015-06-14 17:40:07.250 165 12554.67 174.47 54627.10 88888.00 2015-06-14 17:40:07.375 165 12554.67 174.45 54627.07 88888.00 2015-06-14 17:40:07.500 165 12554.65 174.45 54627.10 88888.00 2015-06-14 17:40:07.625 165 12554.70 174.45 54627.10 88888.00 2015-06-14 17:40:07.750 165 12554.73 174.45 54627.10 88888.00 2015-06-14 17:40:07.875 165 12554.73 174.45 54627.10 88888.00 2015-06-14 17:40:08.000 165 12554.67 174.40 54627.07 88888.00 2015-06-14 17:40:08.125 165 12554.65 174.38 54627.10 88888.00 2015-06-14 17:40:08.250 165 12554.58 174.35 54627.12 88888.00 2015-06-14 17:40:08.375 165 12554.60 174.35 54627.10 88888.00 2015-06-14 17:40:08.500 165 12554.60 174.35 54627.10 88888.00 2015-06-14 17:40:08.625 165 12554.65 174.32 54627.12 88888.00 2015-06-14 17:40:08.750 165 12554.67 174.32 54627.12 88888.00 2015-06-14 17:40:08.875 165 12554.77 174.32 54627.12 88888.00 2015-06-14 17:40:09.000 165 12554.80 174.32 54627.12 88888.00 2015-06-14 17:40:09.125 165 12554.70 174.30 54627.12 88888.00 2015-06-14 17:40:09.250 165 12554.70 174.30 54627.12 88888.00 2015-06-14 17:40:09.375 165 12554.73 174.30 54627.10 88888.00 2015-06-14 17:40:09.500 165 12554.75 174.30 54627.12 88888.00 2015-06-14 17:40:09.625 165 12554.73 174.25 54627.15 88888.00 2015-06-14 17:40:09.750 165 12554.70 174.20 54627.15 88888.00 2015-06-14 17:40:09.875 165 12554.70 174.20 54627.15 88888.00 2015-06-14 17:40:10.000 165 12554.73 174.20 54627.15 88888.00 2015-06-14 17:40:10.125 165 12554.70 174.18 54627.15 88888.00 2015-06-14 17:40:10.250 165 12554.70 174.15 54627.20 88888.00 2015-06-14 17:40:10.375 165 12554.75 174.15 54627.20 88888.00 2015-06-14 17:40:10.500 165 12554.77 174.15 54627.20 88888.00 2015-06-14 17:40:10.625 165 12554.77 174.10 54627.18 88888.00 2015-06-14 17:40:10.750 165 12554.70 174.12 54627.20 88888.00 2015-06-14 17:40:10.875 165 12554.70 174.07 54627.20 88888.00 2015-06-14 17:40:11.000 165 12554.73 174.05 54627.20 88888.00 2015-06-14 17:40:11.125 165 12554.75 174.03 54627.20 88888.00 2015-06-14 17:40:11.250 165 12554.73 174.00 54627.20 88888.00 2015-06-14 17:40:11.375 165 12554.77 173.97 54627.20 88888.00 2015-06-14 17:40:11.500 165 12554.80 173.93 54627.18 88888.00 2015-06-14 17:40:11.625 165 12554.77 173.93 54627.20 88888.00 2015-06-14 17:40:11.750 165 12554.73 173.88 54627.20 88888.00 2015-06-14 17:40:11.875 165 12554.73 173.88 54627.18 88888.00 2015-06-14 17:40:12.000 165 12554.75 173.85 54627.18 88888.00 2015-06-14 17:40:12.125 165 12554.80 173.82 54627.18 88888.00 2015-06-14 17:40:12.250 165 12554.80 173.78 54627.20 88888.00 2015-06-14 17:40:12.375 165 12554.83 173.78 54627.22 88888.00 2015-06-14 17:40:12.500 165 12554.85 173.75 54627.22 88888.00 2015-06-14 17:40:12.625 165 12554.88 173.70 54627.22 88888.00 2015-06-14 17:40:12.750 165 12554.85 173.68 54627.22 88888.00 2015-06-14 17:40:12.875 165 12554.85 173.62 54627.22 88888.00 2015-06-14 17:40:13.000 165 12554.85 173.62 54627.22 88888.00 2015-06-14 17:40:13.125 165 12554.85 173.60 54627.22 88888.00 2015-06-14 17:40:13.250 165 12554.85 173.57 54627.25 88888.00 2015-06-14 17:40:13.375 165 12554.90 173.55 54627.22 88888.00 2015-06-14 17:40:13.500 165 12554.88 173.53 54627.22 88888.00 2015-06-14 17:40:13.625 165 12554.90 173.50 54627.22 88888.00 2015-06-14 17:40:13.750 165 12554.85 173.45 54627.22 88888.00 2015-06-14 17:40:13.875 165 12554.80 173.43 54627.22 88888.00 2015-06-14 17:40:14.000 165 12554.83 173.38 54627.22 88888.00 2015-06-14 17:40:14.125 165 12554.80 173.38 54627.25 88888.00 2015-06-14 17:40:14.250 165 12554.73 173.28 54627.28 88888.00 2015-06-14 17:40:14.375 165 12554.73 173.28 54627.25 88888.00 2015-06-14 17:40:14.500 165 12554.80 173.28 54627.25 88888.00 2015-06-14 17:40:14.625 165 12554.83 173.25 54627.25 88888.00 2015-06-14 17:40:14.750 165 12554.80 173.20 54627.28 88888.00 2015-06-14 17:40:14.875 165 12554.83 173.18 54627.28 88888.00 2015-06-14 17:40:15.000 165 12554.80 173.15 54627.28 88888.00 2015-06-14 17:40:15.125 165 12554.80 173.10 54627.30 88888.00 2015-06-14 17:40:15.250 165 12554.75 173.05 54627.28 88888.00 2015-06-14 17:40:15.375 165 12554.73 173.00 54627.28 88888.00 2015-06-14 17:40:15.500 165 12554.77 173.03 54627.28 88888.00 2015-06-14 17:40:15.625 165 12554.75 172.97 54627.30 88888.00 2015-06-14 17:40:15.750 165 12554.75 172.93 54627.30 88888.00 2015-06-14 17:40:15.875 165 12554.77 172.90 54627.30 88888.00 2015-06-14 17:40:16.000 165 12554.80 172.88 54627.30 88888.00 2015-06-14 17:40:16.125 165 12554.77 172.88 54627.32 88888.00 2015-06-14 17:40:16.250 165 12554.73 172.80 54627.30 88888.00 2015-06-14 17:40:16.375 165 12554.75 172.75 54627.28 88888.00 2015-06-14 17:40:16.500 165 12554.77 172.72 54627.32 88888.00 2015-06-14 17:40:16.625 165 12554.75 172.70 54627.32 88888.00 2015-06-14 17:40:16.750 165 12554.67 172.68 54627.30 88888.00 2015-06-14 17:40:16.875 165 12554.70 172.62 54627.30 88888.00 2015-06-14 17:40:17.000 165 12554.65 172.62 54627.32 88888.00 2015-06-14 17:40:17.125 165 12554.67 172.60 54627.35 88888.00 2015-06-14 17:40:17.250 165 12554.70 172.57 54627.38 88888.00 2015-06-14 17:40:17.375 165 12554.75 172.55 54627.38 88888.00 2015-06-14 17:40:17.500 165 12554.80 172.50 54627.38 88888.00 2015-06-14 17:40:17.625 165 12554.85 172.47 54627.38 88888.00 2015-06-14 17:40:17.750 165 12554.88 172.45 54627.38 88888.00 2015-06-14 17:40:17.875 165 12554.88 172.45 54627.38 88888.00 2015-06-14 17:40:18.000 165 12554.83 172.40 54627.35 88888.00 2015-06-14 17:40:18.125 165 12554.77 172.38 54627.35 88888.00 2015-06-14 17:40:18.250 165 12554.70 172.32 54627.32 88888.00 2015-06-14 17:40:18.375 165 12554.73 172.38 54627.35 88888.00 2015-06-14 17:40:18.500 165 12554.75 172.32 54627.38 88888.00 2015-06-14 17:40:18.625 165 12554.73 172.28 54627.35 88888.00 2015-06-14 17:40:18.750 165 12554.73 172.25 54627.35 88888.00 2015-06-14 17:40:18.875 165 12554.73 172.25 54627.35 88888.00 2015-06-14 17:40:19.000 165 12554.75 172.22 54627.35 88888.00 2015-06-14 17:40:19.125 165 12554.75 172.22 54627.35 88888.00 2015-06-14 17:40:19.250 165 12554.67 172.22 54627.35 88888.00 2015-06-14 17:40:19.375 165 12554.67 172.22 54627.35 88888.00 2015-06-14 17:40:19.500 165 12554.67 172.20 54627.35 88888.00 2015-06-14 17:40:19.625 165 12554.65 172.18 54627.35 88888.00 2015-06-14 17:40:19.750 165 12554.62 172.15 54627.38 88888.00 2015-06-14 17:40:19.875 165 12554.65 172.12 54627.38 88888.00 2015-06-14 17:40:20.000 165 12554.70 172.12 54627.35 88888.00 2015-06-14 17:40:20.125 165 12554.70 172.07 54627.35 88888.00 2015-06-14 17:40:20.250 165 12554.67 172.05 54627.32 88888.00 2015-06-14 17:40:20.375 165 12554.67 172.05 54627.35 88888.00 2015-06-14 17:40:20.500 165 12554.73 172.07 54627.38 88888.00 2015-06-14 17:40:20.625 165 12554.80 172.05 54627.38 88888.00 2015-06-14 17:40:20.750 165 12554.83 172.07 54627.38 88888.00 2015-06-14 17:40:20.875 165 12554.80 172.05 54627.35 88888.00 2015-06-14 17:40:21.000 165 12554.83 172.05 54627.38 88888.00 2015-06-14 17:40:21.125 165 12554.90 172.05 54627.38 88888.00 2015-06-14 17:40:21.250 165 12554.90 172.00 54627.35 88888.00 2015-06-14 17:40:21.375 165 12554.95 171.97 54627.35 88888.00 2015-06-14 17:40:21.500 165 12554.95 172.00 54627.35 88888.00 2015-06-14 17:40:21.625 165 12554.92 172.00 54627.35 88888.00 2015-06-14 17:40:21.750 165 12554.95 172.00 54627.35 88888.00 2015-06-14 17:40:21.875 165 12555.00 172.00 54627.35 88888.00 2015-06-14 17:40:22.000 165 12555.02 172.00 54627.32 88888.00 2015-06-14 17:40:22.125 165 12555.00 171.97 54627.32 88888.00 2015-06-14 17:40:22.250 165 12554.95 171.95 54627.32 88888.00 2015-06-14 17:40:22.375 165 12554.98 171.93 54627.32 88888.00 2015-06-14 17:40:22.500 165 12554.95 171.95 54627.32 88888.00 2015-06-14 17:40:22.625 165 12554.95 171.95 54627.30 88888.00 2015-06-14 17:40:22.750 165 12554.90 171.95 54627.32 88888.00 2015-06-14 17:40:22.875 165 12554.88 171.93 54627.35 88888.00 2015-06-14 17:40:23.000 165 12554.92 171.95 54627.35 88888.00 2015-06-14 17:40:23.125 165 12554.95 171.95 54627.35 88888.00 2015-06-14 17:40:23.250 165 12555.00 171.90 54627.32 88888.00 2015-06-14 17:40:23.375 165 12555.00 171.88 54627.30 88888.00 2015-06-14 17:40:23.500 165 12554.98 171.88 54627.30 88888.00 2015-06-14 17:40:23.625 165 12554.95 171.90 54627.30 88888.00 2015-06-14 17:40:23.750 165 12554.98 171.93 54627.30 88888.00 2015-06-14 17:40:23.875 165 12554.98 171.90 54627.30 88888.00 2015-06-14 17:40:24.000 165 12554.98 171.90 54627.30 88888.00 2015-06-14 17:40:24.125 165 12555.02 171.90 54627.32 88888.00 2015-06-14 17:40:24.250 165 12555.10 171.90 54627.32 88888.00 2015-06-14 17:40:24.375 165 12555.10 171.90 54627.32 88888.00 2015-06-14 17:40:24.500 165 12555.08 171.85 54627.30 88888.00 2015-06-14 17:40:24.625 165 12555.05 171.85 54627.30 88888.00 2015-06-14 17:40:24.750 165 12554.98 171.88 54627.32 88888.00 2015-06-14 17:40:24.875 165 12555.05 171.85 54627.32 88888.00 2015-06-14 17:40:25.000 165 12555.02 171.85 54627.32 88888.00 2015-06-14 17:40:25.125 165 12555.02 171.82 54627.30 88888.00 2015-06-14 17:40:25.250 165 12554.98 171.78 54627.30 88888.00 2015-06-14 17:40:25.375 165 12555.00 171.82 54627.32 88888.00 2015-06-14 17:40:25.500 165 12554.98 171.82 54627.32 88888.00 2015-06-14 17:40:25.625 165 12554.92 171.78 54627.30 88888.00 2015-06-14 17:40:25.750 165 12554.95 171.75 54627.28 88888.00 2015-06-14 17:40:25.875 165 12554.95 171.72 54627.28 88888.00 2015-06-14 17:40:26.000 165 12554.98 171.75 54627.30 88888.00 2015-06-14 17:40:26.125 165 12555.00 171.75 54627.32 88888.00 2015-06-14 17:40:26.250 165 12554.92 171.75 54627.32 88888.00 2015-06-14 17:40:26.375 165 12555.05 171.80 54627.32 88888.00 2015-06-14 17:40:26.500 165 12555.02 171.78 54627.32 88888.00 2015-06-14 17:40:26.625 165 12555.00 171.75 54627.30 88888.00 2015-06-14 17:40:26.750 165 12554.95 171.75 54627.30 88888.00 2015-06-14 17:40:26.875 165 12554.95 171.72 54627.32 88888.00 2015-06-14 17:40:27.000 165 12554.92 171.75 54627.32 88888.00 2015-06-14 17:40:27.125 165 12554.88 171.75 54627.35 88888.00 2015-06-14 17:40:27.250 165 12554.85 171.70 54627.35 88888.00 2015-06-14 17:40:27.375 165 12554.85 171.72 54627.32 88888.00 2015-06-14 17:40:27.500 165 12554.80 171.68 54627.32 88888.00 2015-06-14 17:40:27.625 165 12554.77 171.72 54627.32 88888.00 2015-06-14 17:40:27.750 165 12554.75 171.72 54627.35 88888.00 2015-06-14 17:40:27.875 165 12554.77 171.72 54627.35 88888.00 2015-06-14 17:40:28.000 165 12554.75 171.70 54627.38 88888.00 2015-06-14 17:40:28.125 165 12554.73 171.75 54627.38 88888.00 2015-06-14 17:40:28.250 165 12554.67 171.70 54627.40 88888.00 2015-06-14 17:40:28.375 165 12554.67 171.70 54627.38 88888.00 2015-06-14 17:40:28.500 165 12554.65 171.70 54627.38 88888.00 2015-06-14 17:40:28.625 165 12554.60 171.68 54627.38 88888.00 2015-06-14 17:40:28.750 165 12554.58 171.68 54627.38 88888.00 2015-06-14 17:40:28.875 165 12554.55 171.62 54627.38 88888.00 2015-06-14 17:40:29.000 165 12554.58 171.62 54627.38 88888.00 2015-06-14 17:40:29.125 165 12554.55 171.65 54627.40 88888.00 2015-06-14 17:40:29.250 165 12554.50 171.62 54627.43 88888.00 2015-06-14 17:40:29.375 165 12554.52 171.65 54627.43 88888.00 2015-06-14 17:40:29.500 165 12554.50 171.65 54627.43 88888.00 2015-06-14 17:40:29.625 165 12554.50 171.62 54627.40 88888.00 2015-06-14 17:40:29.750 165 12554.50 171.57 54627.40 88888.00 2015-06-14 17:40:29.875 165 12554.48 171.57 54627.40 88888.00 2015-06-14 17:40:30.000 165 12554.42 171.57 54627.40 88888.00 2015-06-14 17:40:30.125 165 12554.42 171.55 54627.43 88888.00 2015-06-14 17:40:30.250 165 12554.45 171.55 54627.45 88888.00 2015-06-14 17:40:30.375 165 12554.48 171.57 54627.43 88888.00 2015-06-14 17:40:30.500 165 12554.48 171.55 54627.43 88888.00 2015-06-14 17:40:30.625 165 12554.45 171.57 54627.40 88888.00 2015-06-14 17:40:30.750 165 12554.50 171.57 54627.40 88888.00 2015-06-14 17:40:30.875 165 12554.52 171.55 54627.43 88888.00 2015-06-14 17:40:31.000 165 12554.52 171.53 54627.40 88888.00 2015-06-14 17:40:31.125 165 12554.48 171.50 54627.43 88888.00 2015-06-14 17:40:31.250 165 12554.42 171.47 54627.43 88888.00 2015-06-14 17:40:31.375 165 12554.48 171.50 54627.43 88888.00 2015-06-14 17:40:31.500 165 12554.52 171.50 54627.45 88888.00 2015-06-14 17:40:31.625 165 12554.55 171.47 54627.43 88888.00 2015-06-14 17:40:31.750 165 12554.52 171.47 54627.40 88888.00 2015-06-14 17:40:31.875 165 12554.50 171.45 54627.40 88888.00 2015-06-14 17:40:32.000 165 12554.52 171.43 54627.40 88888.00 2015-06-14 17:40:32.125 165 12554.52 171.43 54627.43 88888.00 2015-06-14 17:40:32.250 165 12554.52 171.38 54627.43 88888.00 2015-06-14 17:40:32.375 165 12554.55 171.38 54627.43 88888.00 2015-06-14 17:40:32.500 165 12554.52 171.32 54627.43 88888.00 2015-06-14 17:40:32.625 165 12554.48 171.32 54627.43 88888.00 2015-06-14 17:40:32.750 165 12554.42 171.32 54627.43 88888.00 2015-06-14 17:40:32.875 165 12554.40 171.28 54627.43 88888.00 2015-06-14 17:40:33.000 165 12554.42 171.28 54627.45 88888.00 2015-06-14 17:40:33.125 165 12554.48 171.25 54627.45 88888.00 2015-06-14 17:40:33.250 165 12554.48 171.22 54627.45 88888.00 2015-06-14 17:40:33.375 165 12554.50 171.22 54627.45 88888.00 2015-06-14 17:40:33.500 165 12554.42 171.20 54627.43 88888.00 2015-06-14 17:40:33.625 165 12554.48 171.22 54627.43 88888.00 2015-06-14 17:40:33.750 165 12554.52 171.20 54627.45 88888.00 2015-06-14 17:40:33.875 165 12554.55 171.18 54627.45 88888.00 2015-06-14 17:40:34.000 165 12554.58 171.15 54627.45 88888.00 2015-06-14 17:40:34.125 165 12554.50 171.12 54627.47 88888.00 2015-06-14 17:40:34.250 165 12554.50 171.10 54627.47 88888.00 2015-06-14 17:40:34.375 165 12554.55 171.12 54627.45 88888.00 2015-06-14 17:40:34.500 165 12554.52 171.10 54627.47 88888.00 2015-06-14 17:40:34.625 165 12554.52 171.10 54627.45 88888.00 2015-06-14 17:40:34.750 165 12554.48 171.10 54627.47 88888.00 2015-06-14 17:40:34.875 165 12554.45 171.07 54627.50 88888.00 2015-06-14 17:40:35.000 165 12554.48 171.03 54627.47 88888.00 2015-06-14 17:40:35.125 165 12554.48 171.03 54627.47 88888.00 2015-06-14 17:40:35.250 165 12554.40 170.97 54627.50 88888.00 2015-06-14 17:40:35.375 165 12554.40 170.95 54627.47 88888.00 2015-06-14 17:40:35.500 165 12554.40 170.95 54627.50 88888.00 2015-06-14 17:40:35.625 165 12554.35 170.95 54627.50 88888.00 2015-06-14 17:40:35.750 165 12554.35 170.95 54627.50 88888.00 2015-06-14 17:40:35.875 165 12554.35 170.90 54627.50 88888.00 2015-06-14 17:40:36.000 165 12554.35 170.88 54627.50 88888.00 2015-06-14 17:40:36.125 165 12554.33 170.88 54627.53 88888.00 2015-06-14 17:40:36.250 165 12554.23 170.85 54627.53 88888.00 2015-06-14 17:40:36.375 165 12554.23 170.85 54627.53 88888.00 2015-06-14 17:40:36.500 165 12554.25 170.85 54627.55 88888.00 2015-06-14 17:40:36.625 165 12554.27 170.82 54627.55 88888.00 2015-06-14 17:40:36.750 165 12554.23 170.80 54627.55 88888.00 2015-06-14 17:40:36.875 165 12554.23 170.80 54627.57 88888.00 2015-06-14 17:40:37.000 165 12554.20 170.78 54627.55 88888.00 2015-06-14 17:40:37.125 165 12554.17 170.80 54627.55 88888.00 2015-06-14 17:40:37.250 165 12554.10 170.75 54627.55 88888.00 2015-06-14 17:40:37.375 165 12554.05 170.72 54627.55 88888.00 2015-06-14 17:40:37.500 165 12554.02 170.75 54627.57 88888.00 2015-06-14 17:40:37.625 165 12554.02 170.75 54627.57 88888.00 2015-06-14 17:40:37.750 165 12554.02 170.70 54627.60 88888.00 2015-06-14 17:40:37.875 165 12554.08 170.75 54627.62 88888.00 2015-06-14 17:40:38.000 165 12554.02 170.72 54627.60 88888.00 2015-06-14 17:40:38.125 165 12553.98 170.72 54627.62 88888.00 2015-06-14 17:40:38.250 165 12553.90 170.68 54627.60 88888.00 2015-06-14 17:40:38.375 165 12553.85 170.68 54627.60 88888.00 2015-06-14 17:40:38.500 165 12553.80 170.68 54627.65 88888.00 2015-06-14 17:40:38.625 165 12553.80 170.70 54627.65 88888.00 2015-06-14 17:40:38.750 165 12553.73 170.70 54627.65 88888.00 2015-06-14 17:40:38.875 165 12553.65 170.68 54627.65 88888.00 2015-06-14 17:40:39.000 165 12553.60 170.68 54627.65 88888.00 2015-06-14 17:40:39.125 165 12553.60 170.65 54627.68 88888.00 2015-06-14 17:40:39.250 165 12553.60 170.65 54627.68 88888.00 2015-06-14 17:40:39.375 165 12553.60 170.65 54627.70 88888.00 2015-06-14 17:40:39.500 165 12553.50 170.65 54627.70 88888.00 2015-06-14 17:40:39.625 165 12553.42 170.68 54627.70 88888.00 2015-06-14 17:40:39.750 165 12553.40 170.70 54627.72 88888.00 2015-06-14 17:40:39.875 165 12553.35 170.70 54627.75 88888.00 2015-06-14 17:40:40.000 165 12553.30 170.68 54627.70 88888.00 2015-06-14 17:40:40.125 165 12553.30 170.70 54627.75 88888.00 2015-06-14 17:40:40.250 165 12553.20 170.70 54627.78 88888.00 2015-06-14 17:40:40.375 165 12553.20 170.72 54627.75 88888.00 2015-06-14 17:40:40.500 165 12553.23 170.75 54627.75 88888.00 2015-06-14 17:40:40.625 165 12553.25 170.78 54627.75 88888.00 2015-06-14 17:40:40.750 165 12553.17 170.78 54627.75 88888.00 2015-06-14 17:40:40.875 165 12553.10 170.78 54627.78 88888.00 2015-06-14 17:40:41.000 165 12553.05 170.80 54627.78 88888.00 2015-06-14 17:40:41.125 165 12552.98 170.82 54627.80 88888.00 2015-06-14 17:40:41.250 165 12553.00 170.88 54627.82 88888.00 2015-06-14 17:40:41.375 165 12552.92 170.90 54627.82 88888.00 2015-06-14 17:40:41.500 165 12552.85 170.88 54627.82 88888.00 2015-06-14 17:40:41.625 165 12552.80 170.85 54627.80 88888.00 2015-06-14 17:40:41.750 165 12552.77 170.88 54627.80 88888.00 2015-06-14 17:40:41.875 165 12552.75 170.93 54627.85 88888.00 2015-06-14 17:40:42.000 165 12552.73 170.97 54627.85 88888.00 2015-06-14 17:40:42.125 165 12552.70 170.97 54627.85 88888.00 2015-06-14 17:40:42.250 165 12552.65 170.97 54627.85 88888.00 2015-06-14 17:40:42.375 165 12552.67 171.00 54627.85 88888.00 2015-06-14 17:40:42.500 165 12552.67 171.03 54627.85 88888.00 2015-06-14 17:40:42.625 165 12552.67 171.03 54627.82 88888.00 2015-06-14 17:40:42.750 165 12552.65 171.03 54627.82 88888.00 2015-06-14 17:40:42.875 165 12552.58 171.05 54627.82 88888.00 2015-06-14 17:40:43.000 165 12552.52 171.05 54627.82 88888.00 2015-06-14 17:40:43.125 165 12552.50 171.10 54627.85 88888.00 2015-06-14 17:40:43.250 165 12552.45 171.10 54627.85 88888.00 2015-06-14 17:40:43.375 165 12552.50 171.12 54627.85 88888.00 2015-06-14 17:40:43.500 165 12552.48 171.15 54627.88 88888.00 2015-06-14 17:40:43.625 165 12552.45 171.12 54627.85 88888.00 2015-06-14 17:40:43.750 165 12552.45 171.15 54627.88 88888.00 2015-06-14 17:40:43.875 165 12552.48 171.18 54627.88 88888.00 2015-06-14 17:40:44.000 165 12552.45 171.20 54627.85 88888.00 2015-06-14 17:40:44.125 165 12552.48 171.22 54627.90 88888.00 2015-06-14 17:40:44.250 165 12552.42 171.22 54627.90 88888.00 2015-06-14 17:40:44.375 165 12552.40 171.22 54627.88 88888.00 2015-06-14 17:40:44.500 165 12552.38 171.22 54627.88 88888.00 2015-06-14 17:40:44.625 165 12552.38 171.25 54627.85 88888.00 2015-06-14 17:40:44.750 165 12552.38 171.22 54627.85 88888.00 2015-06-14 17:40:44.875 165 12552.38 171.22 54627.85 88888.00 2015-06-14 17:40:45.000 165 12552.38 171.22 54627.85 88888.00 2015-06-14 17:40:45.125 165 12552.35 171.25 54627.82 88888.00 2015-06-14 17:40:45.250 165 12552.35 171.28 54627.85 88888.00 2015-06-14 17:40:45.375 165 12552.40 171.28 54627.85 88888.00 2015-06-14 17:40:45.500 165 12552.40 171.28 54627.82 88888.00 2015-06-14 17:40:45.625 165 12552.38 171.25 54627.82 88888.00 2015-06-14 17:40:45.750 165 12552.30 171.28 54627.80 88888.00 2015-06-14 17:40:45.875 165 12552.35 171.25 54627.78 88888.00 2015-06-14 17:40:46.000 165 12552.45 171.22 54627.75 88888.00 2015-06-14 17:40:46.125 165 12552.48 171.22 54627.78 88888.00 2015-06-14 17:40:46.250 165 12552.42 171.25 54627.80 88888.00 2015-06-14 17:40:46.375 165 12552.42 171.22 54627.78 88888.00 2015-06-14 17:40:46.500 165 12552.40 171.22 54627.78 88888.00 2015-06-14 17:40:46.625 165 12552.42 171.25 54627.78 88888.00 2015-06-14 17:40:46.750 165 12552.42 171.22 54627.80 88888.00 2015-06-14 17:40:46.875 165 12552.42 171.22 54627.80 88888.00 2015-06-14 17:40:47.000 165 12552.42 171.20 54627.72 88888.00 2015-06-14 17:40:47.125 165 12552.45 171.18 54627.72 88888.00 2015-06-14 17:40:47.250 165 12552.40 171.18 54627.75 88888.00 2015-06-14 17:40:47.375 165 12552.45 171.20 54627.78 88888.00 2015-06-14 17:40:47.500 165 12552.52 171.18 54627.72 88888.00 2015-06-14 17:40:47.625 165 12552.60 171.18 54627.72 88888.00 2015-06-14 17:40:47.750 165 12552.62 171.15 54627.70 88888.00 2015-06-14 17:40:47.875 165 12552.65 171.15 54627.70 88888.00 2015-06-14 17:40:48.000 165 12552.62 171.10 54627.70 88888.00 2015-06-14 17:40:48.125 165 12552.60 171.07 54627.70 88888.00 2015-06-14 17:40:48.250 165 12552.62 171.05 54627.72 88888.00 2015-06-14 17:40:48.375 165 12552.73 171.05 54627.70 88888.00 2015-06-14 17:40:48.500 165 12552.75 171.05 54627.70 88888.00 2015-06-14 17:40:48.625 165 12552.70 171.00 54627.70 88888.00 2015-06-14 17:40:48.750 165 12552.67 170.97 54627.70 88888.00 2015-06-14 17:40:48.875 165 12552.70 170.95 54627.68 88888.00 2015-06-14 17:40:49.000 165 12552.75 170.93 54627.65 88888.00 2015-06-14 17:40:49.125 165 12552.77 170.93 54627.68 88888.00 2015-06-14 17:40:49.250 165 12552.80 170.85 54627.65 88888.00 2015-06-14 17:40:49.375 165 12552.88 170.85 54627.65 88888.00 2015-06-14 17:40:49.500 165 12552.88 170.85 54627.68 88888.00 2015-06-14 17:40:49.625 165 12552.98 170.85 54627.68 88888.00 2015-06-14 17:40:49.750 165 12552.92 170.78 54627.62 88888.00 2015-06-14 17:40:49.875 165 12552.90 170.70 54627.62 88888.00 2015-06-14 17:40:50.000 165 12552.90 170.70 54627.60 88888.00 2015-06-14 17:40:50.125 165 12552.95 170.72 54627.60 88888.00 2015-06-14 17:40:50.250 165 12552.92 170.62 54627.62 88888.00 2015-06-14 17:40:50.375 165 12552.95 170.60 54627.60 88888.00 2015-06-14 17:40:50.500 165 12552.92 170.57 54627.57 88888.00 2015-06-14 17:40:50.625 165 12552.90 170.55 54627.60 88888.00 2015-06-14 17:40:50.750 165 12552.92 170.53 54627.60 88888.00 2015-06-14 17:40:50.875 165 12552.95 170.50 54627.60 88888.00 2015-06-14 17:40:51.000 165 12552.98 170.45 54627.60 88888.00 2015-06-14 17:40:51.125 165 12553.02 170.40 54627.62 88888.00 2015-06-14 17:40:51.250 165 12553.02 170.38 54627.62 88888.00 2015-06-14 17:40:51.375 165 12552.98 170.38 54627.60 88888.00 2015-06-14 17:40:51.500 165 12552.90 170.32 54627.60 88888.00 2015-06-14 17:40:51.625 165 12552.88 170.28 54627.57 88888.00 2015-06-14 17:40:51.750 165 12552.88 170.22 54627.57 88888.00 2015-06-14 17:40:51.875 165 12552.90 170.20 54627.57 88888.00 2015-06-14 17:40:52.000 165 12552.92 170.18 54627.57 88888.00 2015-06-14 17:40:52.125 165 12552.90 170.15 54627.60 88888.00 2015-06-14 17:40:52.250 165 12552.88 170.15 54627.62 88888.00 2015-06-14 17:40:52.375 165 12552.90 170.18 54627.60 88888.00 2015-06-14 17:40:52.500 165 12552.85 170.07 54627.57 88888.00 2015-06-14 17:40:52.625 165 12552.85 170.05 54627.55 88888.00 2015-06-14 17:40:52.750 165 12552.83 170.00 54627.60 88888.00 2015-06-14 17:40:52.875 165 12552.75 169.97 54627.60 88888.00 2015-06-14 17:40:53.000 165 12552.75 169.90 54627.60 88888.00 2015-06-14 17:40:53.125 165 12552.85 169.88 54627.60 88888.00 2015-06-14 17:40:53.250 165 12552.85 169.85 54627.60 88888.00 2015-06-14 17:40:53.375 165 12552.80 169.85 54627.60 88888.00 2015-06-14 17:40:53.500 165 12552.77 169.80 54627.60 88888.00 2015-06-14 17:40:53.625 165 12552.83 169.80 54627.60 88888.00 2015-06-14 17:40:53.750 165 12552.83 169.75 54627.60 88888.00 2015-06-14 17:40:53.875 165 12552.77 169.70 54627.60 88888.00 2015-06-14 17:40:54.000 165 12552.70 169.68 54627.60 88888.00 2015-06-14 17:40:54.125 165 12552.65 169.65 54627.62 88888.00 2015-06-14 17:40:54.250 165 12552.67 169.62 54627.62 88888.00 2015-06-14 17:40:54.375 165 12552.75 169.60 54627.65 88888.00 2015-06-14 17:40:54.500 165 12552.73 169.57 54627.65 88888.00 2015-06-14 17:40:54.625 165 12552.70 169.57 54627.65 88888.00 2015-06-14 17:40:54.750 165 12552.67 169.50 54627.65 88888.00 2015-06-14 17:40:54.875 165 12552.58 169.50 54627.62 88888.00 2015-06-14 17:40:55.000 165 12552.58 169.50 54627.62 88888.00 2015-06-14 17:40:55.125 165 12552.65 169.53 54627.62 88888.00 2015-06-14 17:40:55.250 165 12552.62 169.45 54627.65 88888.00 2015-06-14 17:40:55.375 165 12552.62 169.45 54627.65 88888.00 2015-06-14 17:40:55.500 165 12552.55 169.40 54627.62 88888.00 2015-06-14 17:40:55.625 165 12552.50 169.38 54627.68 88888.00 2015-06-14 17:40:55.750 165 12552.50 169.40 54627.68 88888.00 2015-06-14 17:40:55.875 165 12552.45 169.38 54627.65 88888.00 2015-06-14 17:40:56.000 165 12552.48 169.32 54627.68 88888.00 2015-06-14 17:40:56.125 165 12552.50 169.30 54627.68 88888.00 2015-06-14 17:40:56.250 165 12552.40 169.25 54627.68 88888.00 2015-06-14 17:40:56.375 165 12552.40 169.25 54627.65 88888.00 2015-06-14 17:40:56.500 165 12552.40 169.25 54627.68 88888.00 2015-06-14 17:40:56.625 165 12552.35 169.22 54627.65 88888.00 2015-06-14 17:40:56.750 165 12552.38 169.18 54627.68 88888.00 2015-06-14 17:40:56.875 165 12552.33 169.15 54627.68 88888.00 2015-06-14 17:40:57.000 165 12552.30 169.12 54627.68 88888.00 2015-06-14 17:40:57.125 165 12552.30 169.10 54627.70 88888.00 2015-06-14 17:40:57.250 165 12552.25 169.10 54627.70 88888.00 2015-06-14 17:40:57.375 165 12552.20 169.07 54627.70 88888.00 2015-06-14 17:40:57.500 165 12552.15 169.03 54627.70 88888.00 2015-06-14 17:40:57.625 165 12552.15 169.00 54627.70 88888.00 2015-06-14 17:40:57.750 165 12552.23 169.00 54627.70 88888.00 2015-06-14 17:40:57.875 165 12552.25 168.97 54627.72 88888.00 2015-06-14 17:40:58.000 165 12552.23 168.95 54627.70 88888.00 2015-06-14 17:40:58.125 165 12552.17 168.95 54627.70 88888.00 2015-06-14 17:40:58.250 165 12552.08 168.93 54627.70 88888.00 2015-06-14 17:40:58.375 165 12552.10 168.90 54627.72 88888.00 2015-06-14 17:40:58.500 165 12552.02 168.90 54627.68 88888.00 2015-06-14 17:40:58.625 165 12551.98 168.95 54627.70 88888.00 2015-06-14 17:40:58.750 165 12552.00 168.95 54627.70 88888.00 2015-06-14 17:40:58.875 165 12552.00 168.88 54627.70 88888.00 2015-06-14 17:40:59.000 165 12552.00 168.88 54627.70 88888.00 2015-06-14 17:40:59.125 165 12552.02 168.88 54627.75 88888.00 2015-06-14 17:40:59.250 165 12552.00 168.85 54627.75 88888.00 2015-06-14 17:40:59.375 165 12552.00 168.82 54627.72 88888.00 2015-06-14 17:40:59.500 165 12552.00 168.80 54627.72 88888.00 2015-06-14 17:40:59.625 165 12551.95 168.82 54627.72 88888.00 2015-06-14 17:40:59.750 165 12551.88 168.82 54627.75 88888.00 2015-06-14 17:40:59.875 165 12551.88 168.82 54627.75 88888.00 2015-06-14 17:41:00.000 165 12551.92 168.80 54627.75 88888.00 2015-06-14 17:41:00.125 165 12551.92 168.80 54627.80 88888.00 2015-06-14 17:41:00.250 165 12551.88 168.75 54627.80 88888.00 2015-06-14 17:41:00.375 165 12551.85 168.78 54627.78 88888.00 2015-06-14 17:41:00.500 165 12551.85 168.75 54627.75 88888.00 2015-06-14 17:41:00.625 165 12551.88 168.72 54627.78 88888.00 2015-06-14 17:41:00.750 165 12551.88 168.75 54627.78 88888.00 2015-06-14 17:41:00.875 165 12551.83 168.72 54627.78 88888.00 2015-06-14 17:41:01.000 165 12551.80 168.70 54627.75 88888.00 2015-06-14 17:41:01.125 165 12551.80 168.65 54627.75 88888.00 2015-06-14 17:41:01.250 165 12551.77 168.68 54627.78 88888.00 2015-06-14 17:41:01.375 165 12551.83 168.72 54627.78 88888.00 2015-06-14 17:41:01.500 165 12551.80 168.70 54627.78 88888.00 2015-06-14 17:41:01.625 165 12551.75 168.68 54627.78 88888.00 2015-06-14 17:41:01.750 165 12551.75 168.68 54627.75 88888.00 2015-06-14 17:41:01.875 165 12551.77 168.65 54627.75 88888.00 2015-06-14 17:41:02.000 165 12551.73 168.70 54627.72 88888.00 2015-06-14 17:41:02.125 165 12551.62 168.68 54627.75 88888.00 2015-06-14 17:41:02.250 165 12551.60 168.68 54627.80 88888.00 2015-06-14 17:41:02.375 165 12551.62 168.68 54627.80 88888.00 2015-06-14 17:41:02.500 165 12551.55 168.65 54627.75 88888.00 2015-06-14 17:41:02.625 165 12551.55 168.62 54627.75 88888.00 2015-06-14 17:41:02.750 165 12551.58 168.62 54627.78 88888.00 2015-06-14 17:41:02.875 165 12551.60 168.65 54627.78 88888.00 2015-06-14 17:41:03.000 165 12551.60 168.68 54627.75 88888.00 2015-06-14 17:41:03.125 165 12551.55 168.65 54627.78 88888.00 2015-06-14 17:41:03.250 165 12551.45 168.60 54627.78 88888.00 2015-06-14 17:41:03.375 165 12551.42 168.60 54627.78 88888.00 2015-06-14 17:41:03.500 165 12551.45 168.62 54627.82 88888.00 2015-06-14 17:41:03.625 165 12551.50 168.62 54627.80 88888.00 2015-06-14 17:41:03.750 165 12551.48 168.60 54627.80 88888.00 2015-06-14 17:41:03.875 165 12551.48 168.57 54627.80 88888.00 2015-06-14 17:41:04.000 165 12551.45 168.57 54627.78 88888.00 2015-06-14 17:41:04.125 165 12551.42 168.55 54627.80 88888.00 2015-06-14 17:41:04.250 165 12551.38 168.57 54627.80 88888.00 2015-06-14 17:41:04.375 165 12551.48 168.60 54627.80 88888.00 2015-06-14 17:41:04.500 165 12551.50 168.55 54627.80 88888.00 2015-06-14 17:41:04.625 165 12551.40 168.53 54627.80 88888.00 2015-06-14 17:41:04.750 165 12551.35 168.50 54627.80 88888.00 2015-06-14 17:41:04.875 165 12551.33 168.45 54627.78 88888.00 2015-06-14 17:41:05.000 165 12551.38 168.45 54627.80 88888.00 2015-06-14 17:41:05.125 165 12551.38 168.47 54627.80 88888.00 2015-06-14 17:41:05.250 165 12551.38 168.45 54627.78 88888.00 2015-06-14 17:41:05.375 165 12551.30 168.43 54627.75 88888.00 2015-06-14 17:41:05.500 165 12551.23 168.40 54627.75 88888.00 2015-06-14 17:41:05.625 165 12551.25 168.43 54627.80 88888.00 2015-06-14 17:41:05.750 165 12551.27 168.43 54627.82 88888.00 2015-06-14 17:41:05.875 165 12551.27 168.40 54627.80 88888.00 2015-06-14 17:41:06.000 165 12551.25 168.38 54627.80 88888.00 2015-06-14 17:41:06.125 165 12551.23 168.38 54627.80 88888.00 2015-06-14 17:41:06.250 165 12551.17 168.35 54627.80 88888.00 2015-06-14 17:41:06.375 165 12551.17 168.35 54627.80 88888.00 2015-06-14 17:41:06.500 165 12551.15 168.32 54627.80 88888.00 2015-06-14 17:41:06.625 165 12551.10 168.32 54627.82 88888.00 2015-06-14 17:41:06.750 165 12551.05 168.30 54627.82 88888.00 2015-06-14 17:41:06.875 165 12551.02 168.30 54627.82 88888.00 2015-06-14 17:41:07.000 165 12551.10 168.30 54627.85 88888.00 2015-06-14 17:41:07.125 165 12551.05 168.28 54627.85 88888.00 2015-06-14 17:41:07.250 165 12550.98 168.22 54627.88 88888.00 2015-06-14 17:41:07.375 165 12550.98 168.22 54627.85 88888.00 2015-06-14 17:41:07.500 165 12550.95 168.22 54627.85 88888.00 2015-06-14 17:41:07.625 165 12550.95 168.18 54627.85 88888.00 2015-06-14 17:41:07.750 165 12550.90 168.15 54627.85 88888.00 2015-06-14 17:41:07.875 165 12550.88 168.12 54627.85 88888.00 2015-06-14 17:41:08.000 165 12550.90 168.12 54627.85 88888.00 2015-06-14 17:41:08.125 165 12550.88 168.10 54627.85 88888.00 2015-06-14 17:41:08.250 165 12550.77 168.05 54627.88 88888.00 2015-06-14 17:41:08.375 165 12550.77 168.07 54627.88 88888.00 2015-06-14 17:41:08.500 165 12550.80 168.07 54627.90 88888.00 2015-06-14 17:41:08.625 165 12550.75 168.07 54627.88 88888.00 2015-06-14 17:41:08.750 165 12550.65 168.05 54627.85 88888.00 2015-06-14 17:41:08.875 165 12550.62 168.03 54627.85 88888.00 2015-06-14 17:41:09.000 165 12550.67 168.00 54627.85 88888.00 2015-06-14 17:41:09.125 165 12550.67 168.00 54627.90 88888.00 2015-06-14 17:41:09.250 165 12550.58 167.95 54627.85 88888.00 2015-06-14 17:41:09.375 165 12550.55 167.93 54627.82 88888.00 2015-06-14 17:41:09.500 165 12550.55 167.93 54627.85 88888.00 2015-06-14 17:41:09.625 165 12550.50 167.90 54627.88 88888.00 2015-06-14 17:41:09.750 165 12550.48 167.88 54627.88 88888.00 2015-06-14 17:41:09.875 165 12550.48 167.85 54627.85 88888.00 2015-06-14 17:41:10.000 165 12550.48 167.80 54627.88 88888.00 2015-06-14 17:41:10.125 165 12550.45 167.78 54627.88 88888.00 2015-06-14 17:41:10.250 165 12550.35 167.72 54627.82 88888.00 2015-06-14 17:41:10.375 165 12550.33 167.72 54627.85 88888.00 2015-06-14 17:41:10.500 165 12550.33 167.72 54627.82 88888.00 2015-06-14 17:41:10.625 165 12550.33 167.70 54627.82 88888.00 2015-06-14 17:41:10.750 165 12550.35 167.65 54627.85 88888.00 2015-06-14 17:41:10.875 165 12550.35 167.62 54627.88 88888.00 2015-06-14 17:41:11.000 165 12550.27 167.62 54627.85 88888.00 2015-06-14 17:41:11.125 165 12550.25 167.57 54627.85 88888.00 2015-06-14 17:41:11.250 165 12550.25 167.53 54627.85 88888.00 2015-06-14 17:41:11.375 165 12550.27 167.53 54627.85 88888.00 2015-06-14 17:41:11.500 165 12550.25 167.50 54627.88 88888.00 2015-06-14 17:41:11.625 165 12550.27 167.47 54627.85 88888.00 2015-06-14 17:41:11.750 165 12550.27 167.43 54627.82 88888.00 2015-06-14 17:41:11.875 165 12550.27 167.40 54627.82 88888.00 2015-06-14 17:41:12.000 165 12550.27 167.35 54627.82 88888.00 2015-06-14 17:41:12.125 165 12550.23 167.30 54627.82 88888.00 2015-06-14 17:41:12.250 165 12550.17 167.28 54627.82 88888.00 2015-06-14 17:41:12.375 165 12550.25 167.30 54627.85 88888.00 2015-06-14 17:41:12.500 165 12550.35 167.25 54627.85 88888.00 2015-06-14 17:41:12.625 165 12550.35 167.22 54627.85 88888.00 2015-06-14 17:41:12.750 165 12550.30 167.20 54627.80 88888.00 2015-06-14 17:41:12.875 165 12550.33 167.18 54627.80 88888.00 2015-06-14 17:41:13.000 165 12550.38 167.15 54627.80 88888.00 2015-06-14 17:41:13.125 165 12550.33 167.12 54627.80 88888.00 2015-06-14 17:41:13.250 165 12550.25 167.07 54627.82 88888.00 2015-06-14 17:41:13.375 165 12550.23 167.07 54627.82 88888.00 2015-06-14 17:41:13.500 165 12550.23 167.07 54627.80 88888.00 2015-06-14 17:41:13.625 165 12550.23 167.03 54627.80 88888.00 2015-06-14 17:41:13.750 165 12550.25 166.95 54627.78 88888.00 2015-06-14 17:41:13.875 165 12550.17 166.93 54627.75 88888.00 2015-06-14 17:41:14.000 165 12550.25 166.90 54627.75 88888.00 2015-06-14 17:41:14.125 165 12550.38 166.82 54627.75 88888.00 2015-06-14 17:41:14.250 165 12550.40 166.80 54627.78 88888.00 2015-06-14 17:41:14.375 165 12550.42 166.80 54627.78 88888.00 2015-06-14 17:41:14.500 165 12550.40 166.80 54627.78 88888.00 2015-06-14 17:41:14.625 165 12550.38 166.75 54627.75 88888.00 2015-06-14 17:41:14.750 165 12550.35 166.70 54627.75 88888.00 2015-06-14 17:41:14.875 165 12550.35 166.68 54627.72 88888.00 2015-06-14 17:41:15.000 165 12550.38 166.65 54627.70 88888.00 2015-06-14 17:41:15.125 165 12550.40 166.60 54627.72 88888.00 2015-06-14 17:41:15.250 165 12550.48 166.57 54627.75 88888.00 2015-06-14 17:41:15.375 165 12550.48 166.53 54627.70 88888.00 2015-06-14 17:41:15.500 165 12550.45 166.50 54627.70 88888.00 2015-06-14 17:41:15.625 165 12550.48 166.47 54627.72 88888.00 2015-06-14 17:41:15.750 165 12550.48 166.47 54627.75 88888.00 2015-06-14 17:41:15.875 165 12550.55 166.45 54627.75 88888.00 2015-06-14 17:41:16.000 165 12550.62 166.45 54627.72 88888.00 2015-06-14 17:41:16.125 165 12550.62 166.40 54627.72 88888.00 2015-06-14 17:41:16.250 165 12550.55 166.35 54627.75 88888.00 2015-06-14 17:41:16.375 165 12550.55 166.32 54627.72 88888.00 2015-06-14 17:41:16.500 165 12550.58 166.32 54627.72 88888.00 2015-06-14 17:41:16.625 165 12550.55 166.30 54627.70 88888.00 2015-06-14 17:41:16.750 165 12550.58 166.28 54627.70 88888.00 2015-06-14 17:41:16.875 165 12550.60 166.28 54627.70 88888.00 2015-06-14 17:41:17.000 165 12550.67 166.28 54627.70 88888.00 2015-06-14 17:41:17.125 165 12550.65 166.22 54627.70 88888.00 2015-06-14 17:41:17.250 165 12550.52 166.20 54627.68 88888.00 2015-06-14 17:41:17.375 165 12550.52 166.20 54627.70 88888.00 2015-06-14 17:41:17.500 165 12550.55 166.18 54627.70 88888.00 2015-06-14 17:41:17.625 165 12550.55 166.18 54627.70 88888.00 2015-06-14 17:41:17.750 165 12550.55 166.18 54627.68 88888.00 2015-06-14 17:41:17.875 165 12550.52 166.18 54627.68 88888.00 2015-06-14 17:41:18.000 165 12550.48 166.15 54627.68 88888.00 2015-06-14 17:41:18.125 165 12550.45 166.15 54627.68 88888.00 2015-06-14 17:41:18.250 165 12550.42 166.12 54627.70 88888.00 2015-06-14 17:41:18.375 165 12550.48 166.12 54627.70 88888.00 2015-06-14 17:41:18.500 165 12550.45 166.15 54627.72 88888.00 2015-06-14 17:41:18.625 165 12550.48 166.20 54627.75 88888.00 2015-06-14 17:41:18.750 165 12550.50 166.22 54627.75 88888.00 2015-06-14 17:41:18.875 165 12550.48 166.18 54627.72 88888.00 2015-06-14 17:41:19.000 165 12550.48 166.18 54627.70 88888.00 2015-06-14 17:41:19.125 165 12550.48 166.20 54627.70 88888.00 2015-06-14 17:41:19.250 165 12550.45 166.20 54627.72 88888.00 2015-06-14 17:41:19.375 165 12550.45 166.22 54627.72 88888.00 2015-06-14 17:41:19.500 165 12550.42 166.22 54627.75 88888.00 2015-06-14 17:41:19.625 165 12550.42 166.28 54627.72 88888.00 2015-06-14 17:41:19.750 165 12550.40 166.28 54627.75 88888.00 2015-06-14 17:41:19.875 165 12550.33 166.28 54627.75 88888.00 2015-06-14 17:41:20.000 165 12550.27 166.30 54627.78 88888.00 2015-06-14 17:41:20.125 165 12550.25 166.32 54627.80 88888.00 2015-06-14 17:41:20.250 165 12550.25 166.32 54627.80 88888.00 2015-06-14 17:41:20.375 165 12550.23 166.38 54627.80 88888.00 2015-06-14 17:41:20.500 165 12550.17 166.40 54627.78 88888.00 2015-06-14 17:41:20.625 165 12550.12 166.40 54627.75 88888.00 2015-06-14 17:41:20.750 165 12550.08 166.38 54627.75 88888.00 2015-06-14 17:41:20.875 165 12550.00 166.40 54627.80 88888.00 2015-06-14 17:41:21.000 165 12550.05 166.45 54627.80 88888.00 2015-06-14 17:41:21.125 165 12549.98 166.45 54627.82 88888.00 2015-06-14 17:41:21.250 165 12549.90 166.43 54627.82 88888.00 2015-06-14 17:41:21.375 165 12549.92 166.47 54627.82 88888.00 2015-06-14 17:41:21.500 165 12549.80 166.47 54627.80 88888.00 2015-06-14 17:41:21.625 165 12549.67 166.50 54627.82 88888.00 2015-06-14 17:41:21.750 165 12549.73 166.53 54627.82 88888.00 2015-06-14 17:41:21.875 165 12549.73 166.53 54627.85 88888.00 2015-06-14 17:41:22.000 165 12549.67 166.57 54627.82 88888.00 2015-06-14 17:41:22.125 165 12549.55 166.57 54627.85 88888.00 2015-06-14 17:41:22.250 165 12549.48 166.57 54627.85 88888.00 2015-06-14 17:41:22.375 165 12549.55 166.60 54627.88 88888.00 2015-06-14 17:41:22.500 165 12549.50 166.57 54627.85 88888.00 2015-06-14 17:41:22.625 165 12549.40 166.57 54627.88 88888.00 2015-06-14 17:41:22.750 165 12549.35 166.60 54627.88 88888.00 2015-06-14 17:41:22.875 165 12549.33 166.62 54627.88 88888.00 2015-06-14 17:41:23.000 165 12549.25 166.60 54627.88 88888.00 2015-06-14 17:41:23.125 165 12549.23 166.62 54627.88 88888.00 2015-06-14 17:41:23.250 165 12549.12 166.65 54627.90 88888.00 2015-06-14 17:41:23.375 165 12549.10 166.65 54627.90 88888.00 2015-06-14 17:41:23.500 165 12549.08 166.65 54627.90 88888.00 2015-06-14 17:41:23.625 165 12549.00 166.65 54627.93 88888.00 2015-06-14 17:41:23.750 165 12548.92 166.65 54627.93 88888.00 2015-06-14 17:41:23.875 165 12548.88 166.65 54627.90 88888.00 2015-06-14 17:41:24.000 165 12548.88 166.62 54627.93 88888.00 2015-06-14 17:41:24.125 165 12548.83 166.62 54627.93 88888.00 2015-06-14 17:41:24.250 165 12548.75 166.62 54627.93 88888.00 2015-06-14 17:41:24.375 165 12548.70 166.60 54627.93 88888.00 2015-06-14 17:41:24.500 165 12548.58 166.60 54627.95 88888.00 2015-06-14 17:41:24.625 165 12548.60 166.60 54627.95 88888.00 2015-06-14 17:41:24.750 165 12548.58 166.57 54627.95 88888.00 2015-06-14 17:41:24.875 165 12548.58 166.60 54627.95 88888.00 2015-06-14 17:41:25.000 165 12548.52 166.57 54627.95 88888.00 2015-06-14 17:41:25.125 165 12548.48 166.57 54627.93 88888.00 2015-06-14 17:41:25.250 165 12548.42 166.55 54627.95 88888.00 2015-06-14 17:41:25.375 165 12548.40 166.53 54627.93 88888.00 2015-06-14 17:41:25.500 165 12548.30 166.50 54627.95 88888.00 2015-06-14 17:41:25.625 165 12548.20 166.47 54627.95 88888.00 2015-06-14 17:41:25.750 165 12548.15 166.47 54627.93 88888.00 2015-06-14 17:41:25.875 165 12548.12 166.47 54627.95 88888.00 2015-06-14 17:41:26.000 165 12548.12 166.50 54627.95 88888.00 2015-06-14 17:41:26.125 165 12548.10 166.45 54627.95 88888.00 2015-06-14 17:41:26.250 165 12548.10 166.40 54627.95 88888.00 2015-06-14 17:41:26.375 165 12548.15 166.40 54627.97 88888.00 2015-06-14 17:41:26.500 165 12548.12 166.40 54627.97 88888.00 2015-06-14 17:41:26.625 165 12548.02 166.38 54627.97 88888.00 2015-06-14 17:41:26.750 165 12547.98 166.38 54627.97 88888.00 2015-06-14 17:41:26.875 165 12547.98 166.35 54627.97 88888.00 2015-06-14 17:41:27.000 165 12547.92 166.30 54627.95 88888.00 2015-06-14 17:41:27.125 165 12547.90 166.30 54627.95 88888.00 2015-06-14 17:41:27.250 165 12547.83 166.25 54627.97 88888.00 2015-06-14 17:41:27.375 165 12547.83 166.25 54628.00 88888.00 2015-06-14 17:41:27.500 165 12547.77 166.20 54628.00 88888.00 2015-06-14 17:41:27.625 165 12547.67 166.20 54628.00 88888.00 2015-06-14 17:41:27.750 165 12547.67 166.18 54627.97 88888.00 2015-06-14 17:41:27.875 165 12547.60 166.18 54627.97 88888.00 2015-06-14 17:41:28.000 165 12547.58 166.12 54628.00 88888.00 2015-06-14 17:41:28.125 165 12547.55 166.12 54628.05 88888.00 2015-06-14 17:41:28.250 165 12547.48 166.12 54628.03 88888.00 2015-06-14 17:41:28.375 165 12547.45 166.12 54628.03 88888.00 2015-06-14 17:41:28.500 165 12547.40 166.10 54628.00 88888.00 2015-06-14 17:41:28.625 165 12547.35 166.03 54628.00 88888.00 2015-06-14 17:41:28.750 165 12547.35 166.03 54628.03 88888.00 2015-06-14 17:41:28.875 165 12547.38 166.05 54628.03 88888.00 2015-06-14 17:41:29.000 165 12547.38 166.03 54628.00 88888.00 2015-06-14 17:41:29.125 165 12547.30 166.00 54627.97 88888.00 2015-06-14 17:41:29.250 165 12547.20 165.95 54627.97 88888.00 2015-06-14 17:41:29.375 165 12547.20 165.95 54627.97 88888.00 2015-06-14 17:41:29.500 165 12547.17 165.95 54627.97 88888.00 2015-06-14 17:41:29.625 165 12547.12 165.95 54628.00 88888.00 2015-06-14 17:41:29.750 165 12547.08 165.93 54628.00 88888.00 2015-06-14 17:41:29.875 165 12547.08 165.90 54628.00 88888.00 2015-06-14 17:41:30.000 165 12547.02 165.93 54628.00 88888.00 2015-06-14 17:41:30.125 165 12547.00 165.90 54628.00 88888.00 2015-06-14 17:41:30.250 165 12547.05 165.90 54628.03 88888.00 2015-06-14 17:41:30.375 165 12547.08 165.93 54628.05 88888.00 2015-06-14 17:41:30.500 165 12547.00 165.93 54628.03 88888.00 2015-06-14 17:41:30.625 165 12546.92 165.90 54628.00 88888.00 2015-06-14 17:41:30.750 165 12546.90 165.93 54628.00 88888.00 2015-06-14 17:41:30.875 165 12546.85 165.93 54628.00 88888.00 2015-06-14 17:41:31.000 165 12546.83 165.93 54627.97 88888.00 2015-06-14 17:41:31.125 165 12546.80 165.90 54628.00 88888.00 2015-06-14 17:41:31.250 165 12546.70 165.90 54628.03 88888.00 2015-06-14 17:41:31.375 165 12546.70 165.93 54628.03 88888.00 2015-06-14 17:41:31.500 165 12546.67 165.95 54628.03 88888.00 2015-06-14 17:41:31.625 165 12546.60 165.93 54628.03 88888.00 2015-06-14 17:41:31.750 165 12546.52 165.93 54628.03 88888.00 2015-06-14 17:41:31.875 165 12546.45 165.90 54628.03 88888.00 2015-06-14 17:41:32.000 165 12546.45 165.93 54628.03 88888.00 2015-06-14 17:41:32.125 165 12546.42 165.97 54628.03 88888.00 2015-06-14 17:41:32.250 165 12546.40 165.97 54628.05 88888.00 2015-06-14 17:41:32.375 165 12546.40 165.97 54628.05 88888.00 2015-06-14 17:41:32.500 165 12546.35 165.97 54628.05 88888.00 2015-06-14 17:41:32.625 165 12546.30 165.95 54628.05 88888.00 2015-06-14 17:41:32.750 165 12546.25 166.00 54628.05 88888.00 2015-06-14 17:41:32.875 165 12546.23 166.00 54628.05 88888.00 2015-06-14 17:41:33.000 165 12546.23 166.03 54628.03 88888.00 2015-06-14 17:41:33.125 165 12546.20 166.05 54628.00 88888.00 2015-06-14 17:41:33.250 165 12546.20 166.07 54628.05 88888.00 2015-06-14 17:41:33.375 165 12546.17 166.07 54628.07 88888.00 2015-06-14 17:41:33.500 165 12546.12 166.10 54628.07 88888.00 2015-06-14 17:41:33.625 165 12546.12 166.10 54628.07 88888.00 2015-06-14 17:41:33.750 165 12546.15 166.12 54628.05 88888.00 2015-06-14 17:41:33.875 165 12546.08 166.12 54628.03 88888.00 2015-06-14 17:41:34.000 165 12546.02 166.15 54628.03 88888.00 2015-06-14 17:41:34.125 165 12546.08 166.20 54628.03 88888.00 2015-06-14 17:41:34.250 165 12546.02 166.18 54628.03 88888.00 2015-06-14 17:41:34.375 165 12546.08 166.28 54628.03 88888.00 2015-06-14 17:41:34.500 165 12546.05 166.30 54628.03 88888.00 2015-06-14 17:41:34.625 165 12546.08 166.30 54628.03 88888.00 2015-06-14 17:41:34.750 165 12546.05 166.30 54628.00 88888.00 2015-06-14 17:41:34.875 165 12546.00 166.28 54628.00 88888.00 2015-06-14 17:41:35.000 165 12546.02 166.30 54628.00 88888.00 2015-06-14 17:41:35.125 165 12546.05 166.30 54628.03 88888.00 2015-06-14 17:41:35.250 165 12546.02 166.32 54628.03 88888.00 2015-06-14 17:41:35.375 165 12546.02 166.35 54628.00 88888.00 2015-06-14 17:41:35.500 165 12546.02 166.38 54627.97 88888.00 2015-06-14 17:41:35.625 165 12546.02 166.40 54628.00 88888.00 2015-06-14 17:41:35.750 165 12546.00 166.38 54627.97 88888.00 2015-06-14 17:41:35.875 165 12546.00 166.38 54627.97 88888.00 2015-06-14 17:41:36.000 165 12546.00 166.40 54627.93 88888.00 2015-06-14 17:41:36.125 165 12546.00 166.43 54627.97 88888.00 2015-06-14 17:41:36.250 165 12545.98 166.45 54627.97 88888.00 2015-06-14 17:41:36.375 165 12545.98 166.45 54627.97 88888.00 2015-06-14 17:41:36.500 165 12545.98 166.43 54627.93 88888.00 2015-06-14 17:41:36.625 165 12545.98 166.43 54627.93 88888.00 2015-06-14 17:41:36.750 165 12546.00 166.47 54627.93 88888.00 2015-06-14 17:41:36.875 165 12546.05 166.47 54627.90 88888.00 2015-06-14 17:41:37.000 165 12546.10 166.50 54627.88 88888.00 2015-06-14 17:41:37.125 165 12546.08 166.50 54627.88 88888.00 2015-06-14 17:41:37.250 165 12546.05 166.47 54627.88 88888.00 2015-06-14 17:41:37.375 165 12546.12 166.50 54627.85 88888.00 2015-06-14 17:41:37.500 165 12546.17 166.53 54627.85 88888.00 2015-06-14 17:41:37.625 165 12546.25 166.55 54627.85 88888.00 2015-06-14 17:41:37.750 165 12546.23 166.55 54627.82 88888.00 2015-06-14 17:41:37.875 165 12546.23 166.55 54627.82 88888.00 2015-06-14 17:41:38.000 165 12546.30 166.57 54627.82 88888.00 2015-06-14 17:41:38.125 165 12546.27 166.60 54627.82 88888.00 2015-06-14 17:41:38.250 165 12546.25 166.57 54627.78 88888.00 2015-06-14 17:41:38.375 165 12546.33 166.53 54627.75 88888.00 2015-06-14 17:41:38.500 165 12546.38 166.55 54627.72 88888.00 2015-06-14 17:41:38.625 165 12546.45 166.57 54627.72 88888.00 2015-06-14 17:41:38.750 165 12546.48 166.57 54627.72 88888.00 2015-06-14 17:41:38.875 165 12546.42 166.55 54627.70 88888.00 2015-06-14 17:41:39.000 165 12546.45 166.55 54627.70 88888.00 2015-06-14 17:41:39.125 165 12546.45 166.57 54627.68 88888.00 2015-06-14 17:41:39.250 165 12546.40 166.60 54627.68 88888.00 2015-06-14 17:41:39.375 165 12546.45 166.60 54627.68 88888.00 2015-06-14 17:41:39.500 165 12546.50 166.62 54627.65 88888.00 2015-06-14 17:41:39.625 165 12546.55 166.60 54627.65 88888.00 2015-06-14 17:41:39.750 165 12546.60 166.57 54627.65 88888.00 2015-06-14 17:41:39.875 165 12546.65 166.57 54627.65 88888.00 2015-06-14 17:41:40.000 165 12546.67 166.57 54627.62 88888.00 2015-06-14 17:41:40.125 165 12546.67 166.57 54627.65 88888.00 2015-06-14 17:41:40.250 165 12546.70 166.55 54627.62 88888.00 2015-06-14 17:41:40.375 165 12546.73 166.57 54627.62 88888.00 2015-06-14 17:41:40.500 165 12546.75 166.57 54627.62 88888.00 2015-06-14 17:41:40.625 165 12546.75 166.55 54627.62 88888.00 2015-06-14 17:41:40.750 165 12546.73 166.55 54627.60 88888.00 2015-06-14 17:41:40.875 165 12546.62 166.53 54627.57 88888.00 2015-06-14 17:41:41.000 165 12546.62 166.50 54627.55 88888.00 2015-06-14 17:41:41.125 165 12546.65 166.50 54627.57 88888.00 2015-06-14 17:41:41.250 165 12546.65 166.50 54627.60 88888.00 2015-06-14 17:41:41.375 165 12546.67 166.50 54627.57 88888.00 2015-06-14 17:41:41.500 165 12546.67 166.50 54627.57 88888.00 2015-06-14 17:41:41.625 165 12546.65 166.47 54627.60 88888.00 2015-06-14 17:41:41.750 165 12546.67 166.45 54627.60 88888.00 2015-06-14 17:41:41.875 165 12546.70 166.43 54627.57 88888.00 2015-06-14 17:41:42.000 165 12546.70 166.43 54627.55 88888.00 2015-06-14 17:41:42.125 165 12546.67 166.43 54627.55 88888.00 2015-06-14 17:41:42.250 165 12546.60 166.43 54627.53 88888.00 2015-06-14 17:41:42.375 165 12546.60 166.40 54627.53 88888.00 2015-06-14 17:41:42.500 165 12546.55 166.38 54627.53 88888.00 2015-06-14 17:41:42.625 165 12546.55 166.38 54627.53 88888.00 2015-06-14 17:41:42.750 165 12546.48 166.38 54627.55 88888.00 2015-06-14 17:41:42.875 165 12546.45 166.35 54627.55 88888.00 2015-06-14 17:41:43.000 165 12546.42 166.32 54627.53 88888.00 2015-06-14 17:41:43.125 165 12546.42 166.32 54627.55 88888.00 2015-06-14 17:41:43.250 165 12546.42 166.30 54627.55 88888.00 2015-06-14 17:41:43.375 165 12546.38 166.30 54627.55 88888.00 2015-06-14 17:41:43.500 165 12546.27 166.28 54627.55 88888.00 2015-06-14 17:41:43.625 165 12546.23 166.25 54627.55 88888.00 2015-06-14 17:41:43.750 165 12546.23 166.25 54627.55 88888.00 2015-06-14 17:41:43.875 165 12546.15 166.20 54627.57 88888.00 2015-06-14 17:41:44.000 165 12546.02 166.20 54627.60 88888.00 2015-06-14 17:41:44.125 165 12545.98 166.18 54627.62 88888.00 2015-06-14 17:41:44.250 165 12545.90 166.12 54627.60 88888.00 2015-06-14 17:41:44.375 165 12545.92 166.12 54627.60 88888.00 2015-06-14 17:41:44.500 165 12545.92 166.15 54627.60 88888.00 2015-06-14 17:41:44.625 165 12545.92 166.12 54627.62 88888.00 2015-06-14 17:41:44.750 165 12545.85 166.12 54627.62 88888.00 2015-06-14 17:41:44.875 165 12545.70 166.10 54627.65 88888.00 2015-06-14 17:41:45.000 165 12545.62 166.05 54627.62 88888.00 2015-06-14 17:41:45.125 165 12545.62 166.07 54627.62 88888.00 2015-06-14 17:41:45.250 165 12545.55 166.05 54627.68 88888.00 2015-06-14 17:41:45.375 165 12545.50 166.07 54627.70 88888.00 2015-06-14 17:41:45.500 165 12545.40 166.05 54627.70 88888.00 2015-06-14 17:41:45.625 165 12545.35 166.00 54627.70 88888.00 2015-06-14 17:41:45.750 165 12545.33 165.97 54627.70 88888.00 2015-06-14 17:41:45.875 165 12545.20 165.97 54627.70 88888.00 2015-06-14 17:41:46.000 165 12545.17 165.95 54627.68 88888.00 2015-06-14 17:41:46.125 165 12545.12 165.95 54627.70 88888.00 2015-06-14 17:41:46.250 165 12545.08 165.93 54627.72 88888.00 2015-06-14 17:41:46.375 165 12545.02 165.88 54627.72 88888.00 2015-06-14 17:41:46.500 165 12544.92 165.85 54627.72 88888.00 2015-06-14 17:41:46.625 165 12544.85 165.88 54627.75 88888.00 2015-06-14 17:41:46.750 165 12544.88 165.88 54627.75 88888.00 2015-06-14 17:41:46.875 165 12544.85 165.90 54627.75 88888.00 2015-06-14 17:41:47.000 165 12544.77 165.85 54627.75 88888.00 2015-06-14 17:41:47.125 165 12544.67 165.82 54627.75 88888.00 2015-06-14 17:41:47.250 165 12544.60 165.80 54627.78 88888.00 2015-06-14 17:41:47.375 165 12544.58 165.82 54627.78 88888.00 2015-06-14 17:41:47.500 165 12544.52 165.85 54627.78 88888.00 2015-06-14 17:41:47.625 165 12544.48 165.82 54627.78 88888.00 2015-06-14 17:41:47.750 165 12544.45 165.82 54627.80 88888.00 2015-06-14 17:41:47.875 165 12544.35 165.82 54627.82 88888.00 2015-06-14 17:41:48.000 165 12544.27 165.78 54627.80 88888.00 2015-06-14 17:41:48.125 165 12544.20 165.78 54627.80 88888.00 2015-06-14 17:41:48.250 165 12544.17 165.78 54627.80 88888.00 2015-06-14 17:41:48.375 165 12544.20 165.75 54627.80 88888.00 2015-06-14 17:41:48.500 165 12544.17 165.78 54627.82 88888.00 2015-06-14 17:41:48.625 165 12544.15 165.78 54627.85 88888.00 2015-06-14 17:41:48.750 165 12544.10 165.78 54627.85 88888.00 2015-06-14 17:41:48.875 165 12544.08 165.80 54627.85 88888.00 2015-06-14 17:41:49.000 165 12544.10 165.80 54627.85 88888.00 2015-06-14 17:41:49.125 165 12544.05 165.82 54627.88 88888.00 2015-06-14 17:41:49.250 165 12543.92 165.80 54627.88 88888.00 2015-06-14 17:41:49.375 165 12543.85 165.80 54627.85 88888.00 2015-06-14 17:41:49.500 165 12543.83 165.82 54627.85 88888.00 2015-06-14 17:41:49.625 165 12543.83 165.85 54627.88 88888.00 2015-06-14 17:41:49.750 165 12543.77 165.88 54627.90 88888.00 2015-06-14 17:41:49.875 165 12543.70 165.88 54627.90 88888.00 2015-06-14 17:41:50.000 165 12543.67 165.85 54627.85 88888.00 2015-06-14 17:41:50.125 165 12543.62 165.88 54627.82 88888.00 2015-06-14 17:41:50.250 165 12543.62 165.88 54627.85 88888.00 2015-06-14 17:41:50.375 165 12543.67 165.90 54627.88 88888.00 2015-06-14 17:41:50.500 165 12543.65 165.93 54627.88 88888.00 2015-06-14 17:41:50.625 165 12543.62 165.90 54627.85 88888.00 2015-06-14 17:41:50.750 165 12543.60 165.90 54627.85 88888.00 2015-06-14 17:41:50.875 165 12543.52 165.90 54627.82 88888.00 2015-06-14 17:41:51.000 165 12543.45 165.90 54627.80 88888.00 2015-06-14 17:41:51.125 165 12543.48 165.95 54627.85 88888.00 2015-06-14 17:41:51.250 165 12543.40 165.97 54627.82 88888.00 2015-06-14 17:41:51.375 165 12543.40 165.95 54627.80 88888.00 2015-06-14 17:41:51.500 165 12543.40 165.97 54627.80 88888.00 2015-06-14 17:41:51.625 165 12543.42 166.00 54627.80 88888.00 2015-06-14 17:41:51.750 165 12543.40 166.00 54627.80 88888.00 2015-06-14 17:41:51.875 165 12543.38 166.03 54627.75 88888.00 2015-06-14 17:41:52.000 165 12543.40 166.05 54627.75 88888.00 2015-06-14 17:41:52.125 165 12543.35 166.05 54627.80 88888.00 2015-06-14 17:41:52.250 165 12543.33 166.03 54627.78 88888.00 2015-06-14 17:41:52.375 165 12543.30 166.07 54627.78 88888.00 2015-06-14 17:41:52.500 165 12543.25 166.07 54627.78 88888.00 2015-06-14 17:41:52.625 165 12543.23 166.07 54627.78 88888.00 2015-06-14 17:41:52.750 165 12543.27 166.07 54627.80 88888.00 2015-06-14 17:41:52.875 165 12543.25 166.10 54627.80 88888.00 2015-06-14 17:41:53.000 165 12543.23 166.12 54627.78 88888.00 2015-06-14 17:41:53.125 165 12543.25 166.12 54627.78 88888.00 2015-06-14 17:41:53.250 165 12543.20 166.12 54627.78 88888.00 2015-06-14 17:41:53.375 165 12543.23 166.12 54627.78 88888.00 2015-06-14 17:41:53.500 165 12543.23 166.15 54627.75 88888.00 2015-06-14 17:41:53.625 165 12543.20 166.15 54627.78 88888.00 2015-06-14 17:41:53.750 165 12543.17 166.22 54627.80 88888.00 2015-06-14 17:41:53.875 165 12543.12 166.22 54627.78 88888.00 2015-06-14 17:41:54.000 165 12543.10 166.15 54627.72 88888.00 2015-06-14 17:41:54.125 165 12543.10 166.15 54627.70 88888.00 2015-06-14 17:41:54.250 165 12542.98 166.15 54627.75 88888.00 2015-06-14 17:41:54.375 165 12543.08 166.18 54627.75 88888.00 2015-06-14 17:41:54.500 165 12543.08 166.18 54627.75 88888.00 2015-06-14 17:41:54.625 165 12543.05 166.15 54627.72 88888.00 2015-06-14 17:41:54.750 165 12543.02 166.18 54627.75 88888.00 2015-06-14 17:41:54.875 165 12543.00 166.18 54627.72 88888.00 2015-06-14 17:41:55.000 165 12543.02 166.15 54627.72 88888.00 2015-06-14 17:41:55.125 165 12543.00 166.15 54627.75 88888.00 2015-06-14 17:41:55.250 165 12542.88 166.15 54627.75 88888.00 2015-06-14 17:41:55.375 165 12542.85 166.18 54627.75 88888.00 2015-06-14 17:41:55.500 165 12542.80 166.18 54627.75 88888.00 2015-06-14 17:41:55.625 165 12542.77 166.18 54627.75 88888.00 2015-06-14 17:41:55.750 165 12542.73 166.12 54627.72 88888.00 2015-06-14 17:41:55.875 165 12542.67 166.12 54627.72 88888.00 2015-06-14 17:41:56.000 165 12542.70 166.15 54627.75 88888.00 2015-06-14 17:41:56.125 165 12542.65 166.15 54627.75 88888.00 2015-06-14 17:41:56.250 165 12542.60 166.07 54627.75 88888.00 2015-06-14 17:41:56.375 165 12542.58 166.10 54627.78 88888.00 2015-06-14 17:41:56.500 165 12542.45 166.10 54627.78 88888.00 2015-06-14 17:41:56.625 165 12542.40 166.12 54627.78 88888.00 2015-06-14 17:41:56.750 165 12542.40 166.10 54627.78 88888.00 2015-06-14 17:41:56.875 165 12542.27 166.07 54627.75 88888.00 2015-06-14 17:41:57.000 165 12542.17 166.07 54627.72 88888.00 2015-06-14 17:41:57.125 165 12542.15 166.07 54627.78 88888.00 2015-06-14 17:41:57.250 165 12542.10 166.05 54627.80 88888.00 2015-06-14 17:41:57.375 165 12542.12 166.03 54627.80 88888.00 2015-06-14 17:41:57.500 165 12542.08 166.03 54627.78 88888.00 2015-06-14 17:41:57.625 165 12542.05 166.05 54627.78 88888.00 2015-06-14 17:41:57.750 165 12542.00 166.03 54627.78 88888.00 2015-06-14 17:41:57.875 165 12541.92 166.03 54627.78 88888.00 2015-06-14 17:41:58.000 165 12541.90 166.00 54627.78 88888.00 2015-06-14 17:41:58.125 165 12541.85 165.97 54627.80 88888.00 2015-06-14 17:41:58.250 165 12541.83 165.95 54627.85 88888.00 2015-06-14 17:41:58.375 165 12541.85 165.95 54627.82 88888.00 2015-06-14 17:41:58.500 165 12541.77 165.93 54627.80 88888.00 2015-06-14 17:41:58.625 165 12541.70 165.88 54627.80 88888.00 2015-06-14 17:41:58.750 165 12541.67 165.90 54627.80 88888.00 2015-06-14 17:41:58.875 165 12541.67 165.93 54627.82 88888.00 2015-06-14 17:41:59.000 165 12541.65 165.93 54627.82 88888.00 2015-06-14 17:41:59.125 165 12541.58 165.95 54627.82 88888.00 2015-06-14 17:41:59.250 165 12541.52 165.95 54627.82 88888.00 2015-06-14 17:41:59.375 165 12541.50 165.95 54627.82 88888.00 2015-06-14 17:41:59.500 165 12541.50 165.88 54627.80 88888.00 2015-06-14 17:41:59.625 165 12541.50 165.82 54627.80 88888.00 2015-06-14 17:41:59.750 165 12541.48 165.82 54627.80 88888.00 2015-06-14 17:41:59.875 165 12541.45 165.85 54627.78 88888.00 2015-06-14 17:42:00.000 165 12541.38 165.85 54627.78 88888.00 2015-06-14 17:42:00.125 165 12541.30 165.82 54627.75 88888.00 2015-06-14 17:42:00.250 165 12541.27 165.78 54627.78 88888.00 2015-06-14 17:42:00.375 165 12541.27 165.82 54627.75 88888.00 2015-06-14 17:42:00.500 165 12541.20 165.82 54627.78 88888.00 2015-06-14 17:42:00.625 165 12541.17 165.82 54627.80 88888.00 2015-06-14 17:42:00.750 165 12541.23 165.80 54627.80 88888.00 2015-06-14 17:42:00.875 165 12541.17 165.80 54627.75 88888.00 2015-06-14 17:42:01.000 165 12541.15 165.78 54627.72 88888.00 2015-06-14 17:42:01.125 165 12541.20 165.80 54627.75 88888.00 2015-06-14 17:42:01.250 165 12541.23 165.80 54627.75 88888.00 2015-06-14 17:42:01.375 165 12541.25 165.78 54627.75 88888.00 2015-06-14 17:42:01.500 165 12541.17 165.78 54627.70 88888.00 2015-06-14 17:42:01.625 165 12541.27 165.78 54627.72 88888.00 2015-06-14 17:42:01.750 165 12541.30 165.78 54627.70 88888.00 2015-06-14 17:42:01.875 165 12541.25 165.78 54627.68 88888.00 2015-06-14 17:42:02.000 165 12541.23 165.78 54627.62 88888.00 2015-06-14 17:42:02.125 165 12541.23 165.78 54627.65 88888.00 2015-06-14 17:42:02.250 165 12541.20 165.78 54627.62 88888.00 2015-06-14 17:42:02.375 165 12541.30 165.80 54627.65 88888.00 2015-06-14 17:42:02.500 165 12541.27 165.80 54627.65 88888.00 2015-06-14 17:42:02.625 165 12541.23 165.80 54627.62 88888.00 2015-06-14 17:42:02.750 165 12541.23 165.80 54627.62 88888.00 2015-06-14 17:42:02.875 165 12541.25 165.80 54627.62 88888.00 2015-06-14 17:42:03.000 165 12541.25 165.80 54627.60 88888.00 2015-06-14 17:42:03.125 165 12541.23 165.78 54627.57 88888.00 2015-06-14 17:42:03.250 165 12541.23 165.78 54627.57 88888.00 2015-06-14 17:42:03.375 165 12541.30 165.82 54627.55 88888.00 2015-06-14 17:42:03.500 165 12541.38 165.85 54627.55 88888.00 2015-06-14 17:42:03.625 165 12541.42 165.88 54627.55 88888.00 2015-06-14 17:42:03.750 165 12541.40 165.85 54627.53 88888.00 2015-06-14 17:42:03.875 165 12541.35 165.82 54627.50 88888.00 2015-06-14 17:42:04.000 165 12541.35 165.88 54627.50 88888.00 2015-06-14 17:42:04.125 165 12541.42 165.88 54627.50 88888.00 2015-06-14 17:42:04.250 165 12541.40 165.85 54627.45 88888.00 2015-06-14 17:42:04.375 165 12541.50 165.90 54627.45 88888.00 2015-06-14 17:42:04.500 165 12541.55 165.88 54627.45 88888.00 2015-06-14 17:42:04.625 165 12541.55 165.90 54627.43 88888.00 2015-06-14 17:42:04.750 165 12541.50 165.93 54627.43 88888.00 2015-06-14 17:42:04.875 165 12541.50 165.95 54627.40 88888.00 2015-06-14 17:42:05.000 165 12541.52 165.93 54627.40 88888.00 2015-06-14 17:42:05.125 165 12541.48 165.95 54627.40 88888.00 2015-06-14 17:42:05.250 165 12541.42 165.93 54627.38 88888.00 2015-06-14 17:42:05.375 165 12541.45 165.95 54627.35 88888.00 2015-06-14 17:42:05.500 165 12541.50 165.97 54627.35 88888.00 2015-06-14 17:42:05.625 165 12541.60 166.03 54627.38 88888.00 2015-06-14 17:42:05.750 165 12541.60 166.03 54627.38 88888.00 2015-06-14 17:42:05.875 165 12541.58 166.00 54627.35 88888.00 2015-06-14 17:42:06.000 165 12541.60 166.00 54627.32 88888.00 2015-06-14 17:42:06.125 165 12541.60 166.03 54627.32 88888.00 2015-06-14 17:42:06.250 165 12541.55 166.07 54627.32 88888.00 2015-06-14 17:42:06.375 165 12541.52 166.12 54627.28 88888.00 2015-06-14 17:42:06.500 165 12541.55 166.12 54627.30 88888.00 2015-06-14 17:42:06.625 165 12541.60 166.12 54627.30 88888.00 2015-06-14 17:42:06.750 165 12541.60 166.10 54627.28 88888.00 2015-06-14 17:42:06.875 165 12541.65 166.12 54627.28 88888.00 2015-06-14 17:42:07.000 165 12541.65 166.12 54627.28 88888.00 2015-06-14 17:42:07.125 165 12541.60 166.15 54627.30 88888.00 2015-06-14 17:42:07.250 165 12541.52 166.12 54627.30 88888.00 2015-06-14 17:42:07.375 165 12541.48 166.12 54627.25 88888.00 2015-06-14 17:42:07.500 165 12541.45 166.12 54627.25 88888.00 2015-06-14 17:42:07.625 165 12541.45 166.15 54627.28 88888.00 2015-06-14 17:42:07.750 165 12541.42 166.20 54627.28 88888.00 2015-06-14 17:42:07.875 165 12541.42 166.22 54627.28 88888.00 2015-06-14 17:42:08.000 165 12541.48 166.25 54627.28 88888.00 2015-06-14 17:42:08.125 165 12541.50 166.25 54627.28 88888.00 2015-06-14 17:42:08.250 165 12541.45 166.20 54627.30 88888.00 2015-06-14 17:42:08.375 165 12541.38 166.25 54627.30 88888.00 2015-06-14 17:42:08.500 165 12541.35 166.25 54627.30 88888.00 2015-06-14 17:42:08.625 165 12541.35 166.25 54627.28 88888.00 2015-06-14 17:42:08.750 165 12541.30 166.28 54627.28 88888.00 2015-06-14 17:42:08.875 165 12541.20 166.28 54627.28 88888.00 2015-06-14 17:42:09.000 165 12541.12 166.30 54627.22 88888.00 2015-06-14 17:42:09.125 165 12541.12 166.32 54627.25 88888.00 2015-06-14 17:42:09.250 165 12541.10 166.30 54627.25 88888.00 2015-06-14 17:42:09.375 165 12541.05 166.30 54627.25 88888.00 2015-06-14 17:42:09.500 165 12541.00 166.35 54627.25 88888.00 2015-06-14 17:42:09.625 165 12540.98 166.35 54627.25 88888.00 2015-06-14 17:42:09.750 165 12540.90 166.35 54627.25 88888.00 2015-06-14 17:42:09.875 165 12540.92 166.35 54627.25 88888.00 2015-06-14 17:42:10.000 165 12540.88 166.38 54627.25 88888.00 2015-06-14 17:42:10.125 165 12540.83 166.38 54627.25 88888.00 2015-06-14 17:42:10.250 165 12540.75 166.40 54627.28 88888.00 2015-06-14 17:42:10.375 165 12540.73 166.40 54627.28 88888.00 2015-06-14 17:42:10.500 165 12540.62 166.43 54627.28 88888.00 2015-06-14 17:42:10.625 165 12540.58 166.45 54627.30 88888.00 2015-06-14 17:42:10.750 165 12540.58 166.45 54627.30 88888.00 2015-06-14 17:42:10.875 165 12540.52 166.45 54627.30 88888.00 2015-06-14 17:42:11.000 165 12540.50 166.47 54627.25 88888.00 2015-06-14 17:42:11.125 165 12540.45 166.50 54627.30 88888.00 2015-06-14 17:42:11.250 165 12540.33 166.47 54627.28 88888.00 2015-06-14 17:42:11.375 165 12540.33 166.50 54627.25 88888.00 2015-06-14 17:42:11.500 165 12540.35 166.53 54627.28 88888.00 2015-06-14 17:42:11.625 165 12540.35 166.57 54627.30 88888.00 2015-06-14 17:42:11.750 165 12540.23 166.57 54627.28 88888.00 2015-06-14 17:42:11.875 165 12540.12 166.55 54627.28 88888.00 2015-06-14 17:42:12.000 165 12540.05 166.57 54627.28 88888.00 2015-06-14 17:42:12.125 165 12540.02 166.62 54627.30 88888.00 2015-06-14 17:42:12.250 165 12540.00 166.68 54627.30 88888.00 2015-06-14 17:42:12.375 165 12540.00 166.68 54627.32 88888.00 2015-06-14 17:42:12.500 165 12539.98 166.68 54627.32 88888.00 2015-06-14 17:42:12.625 165 12539.92 166.72 54627.30 88888.00 2015-06-14 17:42:12.750 165 12539.85 166.78 54627.30 88888.00 2015-06-14 17:42:12.875 165 12539.83 166.75 54627.30 88888.00 2015-06-14 17:42:13.000 165 12539.85 166.78 54627.28 88888.00 2015-06-14 17:42:13.125 165 12539.83 166.80 54627.30 88888.00 2015-06-14 17:42:13.250 165 12539.77 166.85 54627.28 88888.00 2015-06-14 17:42:13.375 165 12539.73 166.85 54627.25 88888.00 2015-06-14 17:42:13.500 165 12539.58 166.88 54627.28 88888.00 2015-06-14 17:42:13.625 165 12539.52 166.90 54627.30 88888.00 2015-06-14 17:42:13.750 165 12539.50 166.93 54627.28 88888.00 2015-06-14 17:42:13.875 165 12539.48 166.97 54627.30 88888.00 2015-06-14 17:42:14.000 165 12539.42 167.00 54627.28 88888.00 2015-06-14 17:42:14.125 165 12539.38 167.00 54627.28 88888.00 2015-06-14 17:42:14.250 165 12539.30 167.00 54627.25 88888.00 2015-06-14 17:42:14.375 165 12539.23 167.00 54627.25 88888.00 2015-06-14 17:42:14.500 165 12539.17 167.07 54627.25 88888.00 2015-06-14 17:42:14.625 165 12539.15 167.07 54627.25 88888.00 2015-06-14 17:42:14.750 165 12539.15 167.10 54627.28 88888.00 2015-06-14 17:42:14.875 165 12539.10 167.12 54627.25 88888.00 2015-06-14 17:42:15.000 165 12539.08 167.15 54627.25 88888.00 2015-06-14 17:42:15.125 165 12539.05 167.18 54627.25 88888.00 2015-06-14 17:42:15.250 165 12539.00 167.18 54627.25 88888.00 2015-06-14 17:42:15.375 165 12539.00 167.18 54627.25 88888.00 2015-06-14 17:42:15.500 165 12538.95 167.18 54627.25 88888.00 2015-06-14 17:42:15.625 165 12538.92 167.22 54627.22 88888.00 2015-06-14 17:42:15.750 165 12538.92 167.25 54627.22 88888.00 2015-06-14 17:42:15.875 165 12538.92 167.28 54627.22 88888.00 2015-06-14 17:42:16.000 165 12538.88 167.28 54627.20 88888.00 2015-06-14 17:42:16.125 165 12538.85 167.28 54627.20 88888.00 2015-06-14 17:42:16.250 165 12538.80 167.32 54627.25 88888.00 2015-06-14 17:42:16.375 165 12538.80 167.35 54627.22 88888.00 2015-06-14 17:42:16.500 165 12538.75 167.30 54627.20 88888.00 2015-06-14 17:42:16.625 165 12538.70 167.32 54627.22 88888.00 2015-06-14 17:42:16.750 165 12538.67 167.30 54627.22 88888.00 2015-06-14 17:42:16.875 165 12538.65 167.35 54627.20 88888.00 2015-06-14 17:42:17.000 165 12538.58 167.38 54627.20 88888.00 2015-06-14 17:42:17.125 165 12538.48 167.40 54627.20 88888.00 2015-06-14 17:42:17.250 165 12538.42 167.38 54627.18 88888.00 2015-06-14 17:42:17.375 165 12538.48 167.40 54627.18 88888.00 2015-06-14 17:42:17.500 165 12538.48 167.43 54627.20 88888.00 2015-06-14 17:42:17.625 165 12538.45 167.40 54627.18 88888.00 2015-06-14 17:42:17.750 165 12538.42 167.43 54627.15 88888.00 2015-06-14 17:42:17.875 165 12538.40 167.43 54627.12 88888.00 2015-06-14 17:42:18.000 165 12538.38 167.45 54627.15 88888.00 2015-06-14 17:42:18.125 165 12538.33 167.43 54627.12 88888.00 2015-06-14 17:42:18.250 165 12538.25 167.43 54627.12 88888.00 2015-06-14 17:42:18.375 165 12538.33 167.43 54627.12 88888.00 2015-06-14 17:42:18.500 165 12538.30 167.43 54627.12 88888.00 2015-06-14 17:42:18.625 165 12538.33 167.43 54627.12 88888.00 2015-06-14 17:42:18.750 165 12538.25 167.43 54627.12 88888.00 2015-06-14 17:42:18.875 165 12538.20 167.47 54627.12 88888.00 2015-06-14 17:42:19.000 165 12538.17 167.47 54627.10 88888.00 2015-06-14 17:42:19.125 165 12538.23 167.45 54627.10 88888.00 2015-06-14 17:42:19.250 165 12538.20 167.43 54627.07 88888.00 2015-06-14 17:42:19.375 165 12538.17 167.45 54627.07 88888.00 2015-06-14 17:42:19.500 165 12538.15 167.45 54627.10 88888.00 2015-06-14 17:42:19.625 165 12538.08 167.47 54627.10 88888.00 2015-06-14 17:42:19.750 165 12538.02 167.47 54627.10 88888.00 2015-06-14 17:42:19.875 165 12538.08 167.50 54627.10 88888.00 2015-06-14 17:42:20.000 165 12538.10 167.47 54627.10 88888.00 2015-06-14 17:42:20.125 165 12538.08 167.47 54627.10 88888.00 2015-06-14 17:42:20.250 165 12538.00 167.47 54627.07 88888.00 2015-06-14 17:42:20.375 165 12537.95 167.50 54627.05 88888.00 2015-06-14 17:42:20.500 165 12537.98 167.53 54627.07 88888.00 2015-06-14 17:42:20.625 165 12538.02 167.55 54627.07 88888.00 2015-06-14 17:42:20.750 165 12537.95 167.55 54627.05 88888.00 2015-06-14 17:42:20.875 165 12537.92 167.53 54627.05 88888.00 2015-06-14 17:42:21.000 165 12537.88 167.57 54627.05 88888.00 2015-06-14 17:42:21.125 165 12537.95 167.57 54627.05 88888.00 2015-06-14 17:42:21.250 165 12537.95 167.57 54627.07 88888.00 2015-06-14 17:42:21.375 165 12537.88 167.57 54627.05 88888.00 2015-06-14 17:42:21.500 165 12537.80 167.55 54627.03 88888.00 2015-06-14 17:42:21.625 165 12537.70 167.60 54627.03 88888.00 2015-06-14 17:42:21.750 165 12537.73 167.68 54627.05 88888.00 2015-06-14 17:42:21.875 165 12537.77 167.68 54627.05 88888.00 2015-06-14 17:42:22.000 165 12537.75 167.65 54627.03 88888.00 2015-06-14 17:42:22.125 165 12537.73 167.65 54626.97 88888.00 2015-06-14 17:42:22.250 165 12537.70 167.65 54626.97 88888.00 2015-06-14 17:42:22.375 165 12537.67 167.68 54627.00 88888.00 2015-06-14 17:42:22.500 165 12537.62 167.75 54626.97 88888.00 2015-06-14 17:42:22.625 165 12537.65 167.70 54626.93 88888.00 2015-06-14 17:42:22.750 165 12537.65 167.72 54626.90 88888.00 2015-06-14 17:42:22.875 165 12537.67 167.78 54626.90 88888.00 2015-06-14 17:42:23.000 165 12537.70 167.78 54626.93 88888.00 2015-06-14 17:42:23.125 165 12537.67 167.82 54626.93 88888.00 2015-06-14 17:42:23.250 165 12537.67 167.88 54626.93 88888.00 2015-06-14 17:42:23.375 165 12537.65 167.90 54626.90 88888.00 2015-06-14 17:42:23.500 165 12537.60 167.90 54626.88 88888.00 2015-06-14 17:42:23.625 165 12537.55 167.93 54626.88 88888.00 2015-06-14 17:42:23.750 165 12537.55 167.95 54626.85 88888.00 2015-06-14 17:42:23.875 165 12537.55 167.97 54626.85 88888.00 2015-06-14 17:42:24.000 165 12537.60 167.97 54626.85 88888.00 2015-06-14 17:42:24.125 165 12537.58 168.03 54626.82 88888.00 2015-06-14 17:42:24.250 165 12537.48 168.05 54626.85 88888.00 2015-06-14 17:42:24.375 165 12537.45 168.12 54626.82 88888.00 2015-06-14 17:42:24.500 165 12537.48 168.18 54626.82 88888.00 2015-06-14 17:42:24.625 165 12537.50 168.15 54626.80 88888.00 2015-06-14 17:42:24.750 165 12537.48 168.18 54626.80 88888.00 2015-06-14 17:42:24.875 165 12537.45 168.20 54626.75 88888.00 2015-06-14 17:42:25.000 165 12537.42 168.25 54626.72 88888.00 2015-06-14 17:42:25.125 165 12537.45 168.30 54626.75 88888.00 2015-06-14 17:42:25.250 165 12537.40 168.30 54626.75 88888.00 2015-06-14 17:42:25.375 165 12537.35 168.35 54626.75 88888.00 2015-06-14 17:42:25.500 165 12537.42 168.40 54626.72 88888.00 2015-06-14 17:42:25.625 165 12537.45 168.43 54626.70 88888.00 2015-06-14 17:42:25.750 165 12537.45 168.47 54626.70 88888.00 2015-06-14 17:42:25.875 165 12537.42 168.47 54626.70 88888.00 2015-06-14 17:42:26.000 165 12537.42 168.50 54626.68 88888.00 2015-06-14 17:42:26.125 165 12537.42 168.55 54626.65 88888.00 2015-06-14 17:42:26.250 165 12537.38 168.55 54626.68 88888.00 2015-06-14 17:42:26.375 165 12537.38 168.60 54626.65 88888.00 2015-06-14 17:42:26.500 165 12537.33 168.65 54626.68 88888.00 2015-06-14 17:42:26.625 165 12537.30 168.70 54626.65 88888.00 2015-06-14 17:42:26.750 165 12537.27 168.72 54626.62 88888.00 2015-06-14 17:42:26.875 165 12537.23 168.75 54626.62 88888.00 2015-06-14 17:42:27.000 165 12537.17 168.80 54626.62 88888.00 2015-06-14 17:42:27.125 165 12537.17 168.80 54626.62 88888.00 2015-06-14 17:42:27.250 165 12537.17 168.78 54626.60 88888.00 2015-06-14 17:42:27.375 165 12537.23 168.82 54626.60 88888.00 2015-06-14 17:42:27.500 165 12537.25 168.85 54626.57 88888.00 2015-06-14 17:42:27.625 165 12537.20 168.85 54626.57 88888.00 2015-06-14 17:42:27.750 165 12537.23 168.85 54626.57 88888.00 2015-06-14 17:42:27.875 165 12537.17 168.88 54626.57 88888.00 2015-06-14 17:42:28.000 165 12537.12 168.93 54626.55 88888.00 2015-06-14 17:42:28.125 165 12537.10 168.93 54626.55 88888.00 2015-06-14 17:42:28.250 165 12537.05 168.95 54626.57 88888.00 2015-06-14 17:42:28.375 165 12537.05 169.03 54626.57 88888.00 2015-06-14 17:42:28.500 165 12536.98 169.03 54626.57 88888.00 2015-06-14 17:42:28.625 165 12536.92 169.00 54626.55 88888.00 2015-06-14 17:42:28.750 165 12536.92 169.03 54626.55 88888.00 2015-06-14 17:42:28.875 165 12536.92 169.03 54626.55 88888.00 2015-06-14 17:42:29.000 165 12536.88 169.00 54626.53 88888.00 2015-06-14 17:42:29.125 165 12536.85 169.05 54626.53 88888.00 2015-06-14 17:42:29.250 165 12536.80 169.05 54626.53 88888.00 2015-06-14 17:42:29.375 165 12536.80 169.10 54626.55 88888.00 2015-06-14 17:42:29.500 165 12536.75 169.12 54626.57 88888.00 2015-06-14 17:42:29.625 165 12536.73 169.07 54626.57 88888.00 2015-06-14 17:42:29.750 165 12536.70 169.10 54626.57 88888.00 2015-06-14 17:42:29.875 165 12536.65 169.12 54626.55 88888.00 2015-06-14 17:42:30.000 165 12536.58 169.12 54626.55 88888.00 2015-06-14 17:42:30.125 165 12536.55 169.12 54626.53 88888.00 2015-06-14 17:42:30.250 165 12536.48 169.12 54626.55 88888.00 2015-06-14 17:42:30.375 165 12536.42 169.18 54626.53 88888.00 2015-06-14 17:42:30.500 165 12536.33 169.18 54626.50 88888.00 2015-06-14 17:42:30.625 165 12536.30 169.22 54626.50 88888.00 2015-06-14 17:42:30.750 165 12536.20 169.25 54626.50 88888.00 2015-06-14 17:42:30.875 165 12536.12 169.25 54626.50 88888.00 2015-06-14 17:42:31.000 165 12536.12 169.28 54626.53 88888.00 2015-06-14 17:42:31.125 165 12536.10 169.30 54626.55 88888.00 2015-06-14 17:42:31.250 165 12536.05 169.30 54626.55 88888.00 2015-06-14 17:42:31.375 165 12535.98 169.32 54626.55 88888.00 2015-06-14 17:42:31.500 165 12535.88 169.35 54626.53 88888.00 2015-06-14 17:42:31.625 165 12535.80 169.40 54626.53 88888.00 2015-06-14 17:42:31.750 165 12535.80 169.43 54626.53 88888.00 2015-06-14 17:42:31.875 165 12535.77 169.43 54626.53 88888.00 2015-06-14 17:42:32.000 165 12535.73 169.45 54626.50 88888.00 2015-06-14 17:42:32.125 165 12535.70 169.47 54626.53 88888.00 2015-06-14 17:42:32.250 165 12535.60 169.47 54626.47 88888.00 2015-06-14 17:42:32.375 165 12535.55 169.47 54626.47 88888.00 2015-06-14 17:42:32.500 165 12535.50 169.50 54626.47 88888.00 2015-06-14 17:42:32.625 165 12535.45 169.55 54626.50 88888.00 2015-06-14 17:42:32.750 165 12535.48 169.57 54626.50 88888.00 2015-06-14 17:42:32.875 165 12535.50 169.60 54626.50 88888.00 2015-06-14 17:42:33.000 165 12535.45 169.65 54626.50 88888.00 2015-06-14 17:42:33.125 165 12535.42 169.68 54626.50 88888.00 2015-06-14 17:42:33.250 165 12535.38 169.70 54626.47 88888.00 2015-06-14 17:42:33.375 165 12535.30 169.75 54626.45 88888.00 2015-06-14 17:42:33.500 165 12535.25 169.75 54626.45 88888.00 2015-06-14 17:42:33.625 165 12535.20 169.75 54626.45 88888.00 2015-06-14 17:42:33.750 165 12535.20 169.75 54626.45 88888.00 2015-06-14 17:42:33.875 165 12535.25 169.80 54626.45 88888.00 2015-06-14 17:42:34.000 165 12535.20 169.85 54626.45 88888.00 2015-06-14 17:42:34.125 165 12535.17 169.93 54626.45 88888.00 2015-06-14 17:42:34.250 165 12535.17 169.97 54626.47 88888.00 2015-06-14 17:42:34.375 165 12535.15 170.00 54626.45 88888.00 2015-06-14 17:42:34.500 165 12535.10 170.03 54626.45 88888.00 2015-06-14 17:42:34.625 165 12535.12 170.07 54626.43 88888.00 2015-06-14 17:42:34.750 165 12535.12 170.12 54626.43 88888.00 2015-06-14 17:42:34.875 165 12535.02 170.10 54626.35 88888.00 2015-06-14 17:42:35.000 165 12535.00 170.12 54626.35 88888.00 2015-06-14 17:42:35.125 165 12535.00 170.15 54626.35 88888.00 2015-06-14 17:42:35.250 165 12535.00 170.20 54626.38 88888.00 2015-06-14 17:42:35.375 165 12535.02 170.22 54626.35 88888.00 2015-06-14 17:42:35.500 165 12535.00 170.25 54626.32 88888.00 2015-06-14 17:42:35.625 165 12535.00 170.28 54626.32 88888.00 2015-06-14 17:42:35.750 165 12535.00 170.32 54626.30 88888.00 2015-06-14 17:42:35.875 165 12535.00 170.35 54626.28 88888.00 2015-06-14 17:42:36.000 165 12534.98 170.38 54626.25 88888.00 2015-06-14 17:42:36.125 165 12534.90 170.40 54626.30 88888.00 2015-06-14 17:42:36.250 165 12534.85 170.43 54626.30 88888.00 2015-06-14 17:42:36.375 165 12534.90 170.45 54626.28 88888.00 2015-06-14 17:42:36.500 165 12534.95 170.47 54626.22 88888.00 2015-06-14 17:42:36.625 165 12534.98 170.53 54626.22 88888.00 2015-06-14 17:42:36.750 165 12534.95 170.53 54626.22 88888.00 2015-06-14 17:42:36.875 165 12534.92 170.55 54626.20 88888.00 2015-06-14 17:42:37.000 165 12534.92 170.60 54626.18 88888.00 2015-06-14 17:42:37.125 165 12534.88 170.60 54626.18 88888.00 2015-06-14 17:42:37.250 165 12534.80 170.60 54626.18 88888.00 2015-06-14 17:42:37.375 165 12534.83 170.68 54626.18 88888.00 2015-06-14 17:42:37.500 165 12535.00 170.75 54626.18 88888.00 2015-06-14 17:42:37.625 165 12534.90 170.75 54626.18 88888.00 2015-06-14 17:42:37.750 165 12534.88 170.72 54626.15 88888.00 2015-06-14 17:42:37.875 165 12534.90 170.72 54626.10 88888.00 2015-06-14 17:42:38.000 165 12534.95 170.75 54626.07 88888.00 2015-06-14 17:42:38.125 165 12535.00 170.80 54626.07 88888.00 2015-06-14 17:42:38.250 165 12534.95 170.82 54626.05 88888.00 2015-06-14 17:42:38.375 165 12534.92 170.88 54626.03 88888.00 2015-06-14 17:42:38.500 165 12534.88 170.93 54626.07 88888.00 2015-06-14 17:42:38.625 165 12534.88 170.95 54626.05 88888.00 2015-06-14 17:42:38.750 165 12534.90 170.95 54626.05 88888.00 2015-06-14 17:42:38.875 165 12534.90 170.97 54626.05 88888.00 2015-06-14 17:42:39.000 165 12534.88 170.97 54626.00 88888.00 2015-06-14 17:42:39.125 165 12534.88 170.97 54625.97 88888.00 2015-06-14 17:42:39.250 165 12534.85 171.03 54625.97 88888.00 2015-06-14 17:42:39.375 165 12534.88 171.00 54625.97 88888.00 2015-06-14 17:42:39.500 165 12534.90 171.00 54625.95 88888.00 2015-06-14 17:42:39.625 165 12534.90 171.03 54625.93 88888.00 2015-06-14 17:42:39.750 165 12534.92 171.07 54625.90 88888.00 2015-06-14 17:42:39.875 165 12534.92 171.10 54625.93 88888.00 2015-06-14 17:42:40.000 165 12534.92 171.10 54625.93 88888.00 2015-06-14 17:42:40.125 165 12534.98 171.10 54625.90 88888.00 2015-06-14 17:42:40.250 165 12534.90 171.07 54625.90 88888.00 2015-06-14 17:42:40.375 165 12534.92 171.10 54625.88 88888.00 2015-06-14 17:42:40.500 165 12534.98 171.12 54625.85 88888.00 2015-06-14 17:42:40.625 165 12534.98 171.15 54625.85 88888.00 2015-06-14 17:42:40.750 165 12534.98 171.15 54625.85 88888.00 2015-06-14 17:42:40.875 165 12534.98 171.15 54625.85 88888.00 2015-06-14 17:42:41.000 165 12535.00 171.18 54625.82 88888.00 2015-06-14 17:42:41.125 165 12535.00 171.15 54625.78 88888.00 2015-06-14 17:42:41.250 165 12535.00 171.12 54625.75 88888.00 2015-06-14 17:42:41.375 165 12535.05 171.18 54625.78 88888.00 2015-06-14 17:42:41.500 165 12535.05 171.15 54625.80 88888.00 2015-06-14 17:42:41.625 165 12534.95 171.12 54625.78 88888.00 2015-06-14 17:42:41.750 165 12535.02 171.10 54625.75 88888.00 2015-06-14 17:42:41.875 165 12535.08 171.12 54625.72 88888.00 2015-06-14 17:42:42.000 165 12535.05 171.12 54625.70 88888.00 2015-06-14 17:42:42.125 165 12535.05 171.12 54625.72 88888.00 2015-06-14 17:42:42.250 165 12535.05 171.12 54625.72 88888.00 2015-06-14 17:42:42.375 165 12535.10 171.15 54625.72 88888.00 2015-06-14 17:42:42.500 165 12535.08 171.12 54625.70 88888.00 2015-06-14 17:42:42.625 165 12535.02 171.07 54625.68 88888.00 2015-06-14 17:42:42.750 165 12535.00 171.05 54625.65 88888.00 2015-06-14 17:42:42.875 165 12535.00 171.05 54625.65 88888.00 2015-06-14 17:42:43.000 165 12534.95 171.00 54625.62 88888.00 2015-06-14 17:42:43.125 165 12534.98 171.03 54625.65 88888.00 2015-06-14 17:42:43.250 165 12534.95 171.00 54625.62 88888.00 2015-06-14 17:42:43.375 165 12534.98 171.00 54625.60 88888.00 2015-06-14 17:42:43.500 165 12535.00 170.97 54625.57 88888.00 2015-06-14 17:42:43.625 165 12535.05 170.97 54625.57 88888.00 2015-06-14 17:42:43.750 165 12535.05 170.97 54625.60 88888.00 2015-06-14 17:42:43.875 165 12535.08 170.95 54625.57 88888.00 2015-06-14 17:42:44.000 165 12535.08 170.97 54625.57 88888.00 2015-06-14 17:42:44.125 165 12535.08 170.97 54625.57 88888.00 2015-06-14 17:42:44.250 165 12535.05 170.95 54625.60 88888.00 2015-06-14 17:42:44.375 165 12535.02 170.95 54625.57 88888.00 2015-06-14 17:42:44.500 165 12535.02 170.95 54625.55 88888.00 2015-06-14 17:42:44.625 165 12535.05 170.95 54625.53 88888.00 2015-06-14 17:42:44.750 165 12535.00 170.95 54625.55 88888.00 2015-06-14 17:42:44.875 165 12534.92 170.95 54625.53 88888.00 2015-06-14 17:42:45.000 165 12534.92 170.93 54625.50 88888.00 2015-06-14 17:42:45.125 165 12534.92 170.93 54625.53 88888.00 2015-06-14 17:42:45.250 165 12534.92 170.95 54625.53 88888.00 2015-06-14 17:42:45.375 165 12534.92 170.95 54625.53 88888.00 2015-06-14 17:42:45.500 165 12534.88 170.95 54625.50 88888.00 2015-06-14 17:42:45.625 165 12534.88 170.97 54625.50 88888.00 2015-06-14 17:42:45.750 165 12534.85 170.95 54625.50 88888.00 2015-06-14 17:42:45.875 165 12534.77 170.95 54625.47 88888.00 2015-06-14 17:42:46.000 165 12534.75 170.93 54625.47 88888.00 2015-06-14 17:42:46.125 165 12534.67 170.93 54625.47 88888.00 2015-06-14 17:42:46.250 165 12534.62 170.93 54625.47 88888.00 2015-06-14 17:42:46.375 165 12534.65 170.95 54625.47 88888.00 2015-06-14 17:42:46.500 165 12534.62 170.95 54625.45 88888.00 2015-06-14 17:42:46.625 165 12534.58 170.97 54625.47 88888.00 2015-06-14 17:42:46.750 165 12534.52 171.00 54625.47 88888.00 2015-06-14 17:42:46.875 165 12534.58 171.00 54625.43 88888.00 2015-06-14 17:42:47.000 165 12534.67 171.03 54625.40 88888.00 2015-06-14 17:42:47.125 165 12534.70 171.03 54625.45 88888.00 2015-06-14 17:42:47.250 165 12534.58 171.03 54625.45 88888.00 2015-06-14 17:42:47.375 165 12534.52 171.05 54625.43 88888.00 2015-06-14 17:42:47.500 165 12534.52 171.07 54625.43 88888.00 2015-06-14 17:42:47.625 165 12534.60 171.10 54625.43 88888.00 2015-06-14 17:42:47.750 165 12534.58 171.12 54625.43 88888.00 2015-06-14 17:42:47.875 165 12534.55 171.18 54625.43 88888.00 2015-06-14 17:42:48.000 165 12534.50 171.15 54625.38 88888.00 2015-06-14 17:42:48.125 165 12534.42 171.18 54625.38 88888.00 2015-06-14 17:42:48.250 165 12534.38 171.20 54625.40 88888.00 2015-06-14 17:42:48.375 165 12534.35 171.22 54625.43 88888.00 2015-06-14 17:42:48.500 165 12534.30 171.22 54625.40 88888.00 2015-06-14 17:42:48.625 165 12534.27 171.25 54625.40 88888.00 2015-06-14 17:42:48.750 165 12534.17 171.30 54625.40 88888.00 2015-06-14 17:42:48.875 165 12534.15 171.30 54625.38 88888.00 2015-06-14 17:42:49.000 165 12534.08 171.32 54625.35 88888.00 2015-06-14 17:42:49.125 165 12534.08 171.35 54625.40 88888.00 2015-06-14 17:42:49.250 165 12534.02 171.38 54625.40 88888.00 2015-06-14 17:42:49.375 165 12534.00 171.40 54625.35 88888.00 2015-06-14 17:42:49.500 165 12533.98 171.43 54625.32 88888.00 2015-06-14 17:42:49.625 165 12534.00 171.47 54625.35 88888.00 2015-06-14 17:42:49.750 165 12533.95 171.53 54625.38 88888.00 2015-06-14 17:42:49.875 165 12533.83 171.55 54625.38 88888.00 2015-06-14 17:42:50.000 165 12533.80 171.57 54625.35 88888.00 2015-06-14 17:42:50.125 165 12533.75 171.62 54625.38 88888.00 2015-06-14 17:42:50.250 165 12533.70 171.62 54625.38 88888.00 2015-06-14 17:42:50.375 165 12533.70 171.65 54625.35 88888.00 2015-06-14 17:42:50.500 165 12533.67 171.68 54625.35 88888.00 2015-06-14 17:42:50.625 165 12533.62 171.72 54625.35 88888.00 2015-06-14 17:42:50.750 165 12533.52 171.75 54625.35 88888.00 2015-06-14 17:42:50.875 165 12533.45 171.78 54625.30 88888.00 2015-06-14 17:42:51.000 165 12533.48 171.82 54625.32 88888.00 2015-06-14 17:42:51.125 165 12533.48 171.88 54625.35 88888.00 2015-06-14 17:42:51.250 165 12533.40 171.88 54625.38 88888.00 2015-06-14 17:42:51.375 165 12533.45 171.93 54625.38 88888.00 2015-06-14 17:42:51.500 165 12533.40 171.97 54625.38 88888.00 2015-06-14 17:42:51.625 165 12533.35 172.00 54625.35 88888.00 2015-06-14 17:42:51.750 165 12533.33 172.00 54625.32 88888.00 2015-06-14 17:42:51.875 165 12533.33 172.03 54625.30 88888.00 2015-06-14 17:42:52.000 165 12533.27 172.05 54625.30 88888.00 2015-06-14 17:42:52.125 165 12533.23 172.07 54625.32 88888.00 2015-06-14 17:42:52.250 165 12533.25 172.10 54625.30 88888.00 2015-06-14 17:42:52.375 165 12533.17 172.15 54625.28 88888.00 2015-06-14 17:42:52.500 165 12533.15 172.20 54625.28 88888.00 2015-06-14 17:42:52.625 165 12533.15 172.22 54625.28 88888.00 2015-06-14 17:42:52.750 165 12533.10 172.28 54625.28 88888.00 2015-06-14 17:42:52.875 165 12533.05 172.32 54625.28 88888.00 2015-06-14 17:42:53.000 165 12533.05 172.38 54625.25 88888.00 2015-06-14 17:42:53.125 165 12533.05 172.43 54625.25 88888.00 2015-06-14 17:42:53.250 165 12532.95 172.45 54625.22 88888.00 2015-06-14 17:42:53.375 165 12532.98 172.47 54625.25 88888.00 2015-06-14 17:42:53.500 165 12533.05 172.53 54625.25 88888.00 2015-06-14 17:42:53.625 165 12533.02 172.55 54625.22 88888.00 2015-06-14 17:42:53.750 165 12532.95 172.60 54625.18 88888.00 2015-06-14 17:42:53.875 165 12532.92 172.62 54625.18 88888.00 2015-06-14 17:42:54.000 165 12532.90 172.70 54625.15 88888.00 2015-06-14 17:42:54.125 165 12532.88 172.75 54625.18 88888.00 2015-06-14 17:42:54.250 165 12532.85 172.78 54625.18 88888.00 2015-06-14 17:42:54.375 165 12532.90 172.80 54625.18 88888.00 2015-06-14 17:42:54.500 165 12532.90 172.82 54625.15 88888.00 2015-06-14 17:42:54.625 165 12532.85 172.85 54625.12 88888.00 2015-06-14 17:42:54.750 165 12532.88 172.90 54625.12 88888.00 2015-06-14 17:42:54.875 165 12532.95 172.97 54625.12 88888.00 2015-06-14 17:42:55.000 165 12532.95 172.97 54625.10 88888.00 2015-06-14 17:42:55.125 165 12532.95 173.00 54625.07 88888.00 2015-06-14 17:42:55.250 165 12532.95 173.00 54625.07 88888.00 2015-06-14 17:42:55.375 165 12532.95 173.03 54625.05 88888.00 2015-06-14 17:42:55.500 165 12532.95 173.05 54625.03 88888.00 2015-06-14 17:42:55.625 165 12532.98 173.12 54625.00 88888.00 2015-06-14 17:42:55.750 165 12533.00 173.18 54624.97 88888.00 2015-06-14 17:42:55.875 165 12533.00 173.18 54624.95 88888.00 2015-06-14 17:42:56.000 165 12533.02 173.22 54624.93 88888.00 2015-06-14 17:42:56.125 165 12533.00 173.25 54624.93 88888.00 2015-06-14 17:42:56.250 165 12532.92 173.28 54624.90 88888.00 2015-06-14 17:42:56.375 165 12532.92 173.30 54624.88 88888.00 2015-06-14 17:42:56.500 165 12532.98 173.32 54624.88 88888.00 2015-06-14 17:42:56.625 165 12533.05 173.38 54624.90 88888.00 2015-06-14 17:42:56.750 165 12533.08 173.43 54624.88 88888.00 2015-06-14 17:42:56.875 165 12533.08 173.45 54624.88 88888.00 2015-06-14 17:42:57.000 165 12533.12 173.45 54624.85 88888.00 2015-06-14 17:42:57.125 165 12533.20 173.47 54624.85 88888.00 2015-06-14 17:42:57.250 165 12533.20 173.50 54624.82 88888.00 2015-06-14 17:42:57.375 165 12533.25 173.53 54624.80 88888.00 2015-06-14 17:42:57.500 165 12533.27 173.53 54624.78 88888.00 2015-06-14 17:42:57.625 165 12533.35 173.55 54624.75 88888.00 2015-06-14 17:42:57.750 165 12533.38 173.55 54624.75 88888.00 2015-06-14 17:42:57.875 165 12533.38 173.55 54624.75 88888.00 2015-06-14 17:42:58.000 165 12533.40 173.60 54624.75 88888.00 2015-06-14 17:42:58.125 165 12533.48 173.60 54624.75 88888.00 2015-06-14 17:42:58.250 165 12533.45 173.57 54624.72 88888.00 2015-06-14 17:42:58.375 165 12533.48 173.60 54624.68 88888.00 2015-06-14 17:42:58.500 165 12533.50 173.62 54624.65 88888.00 2015-06-14 17:42:58.625 165 12533.50 173.65 54624.65 88888.00 2015-06-14 17:42:58.750 165 12533.48 173.62 54624.65 88888.00 2015-06-14 17:42:58.875 165 12533.50 173.65 54624.62 88888.00 2015-06-14 17:42:59.000 165 12533.52 173.62 54624.57 88888.00 2015-06-14 17:42:59.125 165 12533.55 173.65 54624.57 88888.00 2015-06-14 17:42:59.250 165 12533.50 173.65 54624.57 88888.00 2015-06-14 17:42:59.375 165 12533.58 173.65 54624.55 88888.00 2015-06-14 17:42:59.500 165 12533.62 173.65 54624.53 88888.00 2015-06-14 17:42:59.625 165 12533.65 173.65 54624.53 88888.00 2015-06-14 17:42:59.750 165 12533.67 173.62 54624.53 88888.00 2015-06-14 17:42:59.875 165 12533.75 173.65 54624.53 88888.00 2015-06-14 17:43:00.000 165 12533.75 173.65 54624.53 88888.00 2015-06-14 17:43:00.125 165 12533.77 173.65 54624.50 88888.00 2015-06-14 17:43:00.250 165 12533.75 173.68 54624.47 88888.00 2015-06-14 17:43:00.375 165 12533.77 173.68 54624.47 88888.00 2015-06-14 17:43:00.500 165 12533.73 173.65 54624.45 88888.00 2015-06-14 17:43:00.625 165 12533.70 173.62 54624.45 88888.00 2015-06-14 17:43:00.750 165 12533.65 173.65 54624.45 88888.00 2015-06-14 17:43:00.875 165 12533.70 173.65 54624.45 88888.00 2015-06-14 17:43:01.000 165 12533.73 173.65 54624.40 88888.00 2015-06-14 17:43:01.125 165 12533.73 173.62 54624.40 88888.00 2015-06-14 17:43:01.250 165 12533.73 173.62 54624.43 88888.00 2015-06-14 17:43:01.375 165 12533.80 173.62 54624.40 88888.00 2015-06-14 17:43:01.500 165 12533.77 173.57 54624.38 88888.00 2015-06-14 17:43:01.625 165 12533.70 173.60 54624.35 88888.00 2015-06-14 17:43:01.750 165 12533.73 173.60 54624.35 88888.00 2015-06-14 17:43:01.875 165 12533.77 173.60 54624.35 88888.00 2015-06-14 17:43:02.000 165 12533.77 173.60 54624.32 88888.00 2015-06-14 17:43:02.125 165 12533.75 173.60 54624.32 88888.00 2015-06-14 17:43:02.250 165 12533.70 173.55 54624.32 88888.00 2015-06-14 17:43:02.375 165 12533.73 173.57 54624.30 88888.00 2015-06-14 17:43:02.500 165 12533.73 173.57 54624.30 88888.00 2015-06-14 17:43:02.625 165 12533.67 173.55 54624.30 88888.00 2015-06-14 17:43:02.750 165 12533.67 173.57 54624.30 88888.00 2015-06-14 17:43:02.875 165 12533.70 173.57 54624.30 88888.00 2015-06-14 17:43:03.000 165 12533.73 173.57 54624.30 88888.00 2015-06-14 17:43:03.125 165 12533.67 173.57 54624.30 88888.00 2015-06-14 17:43:03.250 165 12533.60 173.57 54624.28 88888.00 2015-06-14 17:43:03.375 165 12533.65 173.57 54624.25 88888.00 2015-06-14 17:43:03.500 165 12533.62 173.55 54624.25 88888.00 2015-06-14 17:43:03.625 165 12533.60 173.53 54624.22 88888.00 2015-06-14 17:43:03.750 165 12533.60 173.57 54624.22 88888.00 2015-06-14 17:43:03.875 165 12533.58 173.57 54624.20 88888.00 2015-06-14 17:43:04.000 165 12533.58 173.57 54624.20 88888.00 2015-06-14 17:43:04.125 165 12533.55 173.57 54624.20 88888.00 2015-06-14 17:43:04.250 165 12533.50 173.57 54624.20 88888.00 2015-06-14 17:43:04.375 165 12533.50 173.60 54624.20 88888.00 2015-06-14 17:43:04.500 165 12533.45 173.62 54624.20 88888.00 2015-06-14 17:43:04.625 165 12533.45 173.62 54624.20 88888.00 2015-06-14 17:43:04.750 165 12533.42 173.60 54624.18 88888.00 2015-06-14 17:43:04.875 165 12533.48 173.62 54624.15 88888.00 2015-06-14 17:43:05.000 165 12533.40 173.62 54624.12 88888.00 2015-06-14 17:43:05.125 165 12533.38 173.65 54624.12 88888.00 2015-06-14 17:43:05.250 165 12533.38 173.72 54624.15 88888.00 2015-06-14 17:43:05.375 165 12533.33 173.72 54624.15 88888.00 2015-06-14 17:43:05.500 165 12533.27 173.78 54624.15 88888.00 2015-06-14 17:43:05.625 165 12533.25 173.78 54624.12 88888.00 2015-06-14 17:43:05.750 165 12533.23 173.78 54624.10 88888.00 2015-06-14 17:43:05.875 165 12533.23 173.82 54624.10 88888.00 2015-06-14 17:43:06.000 165 12533.25 173.85 54624.07 88888.00 2015-06-14 17:43:06.125 165 12533.27 173.88 54624.10 88888.00 2015-06-14 17:43:06.250 165 12533.15 173.93 54624.10 88888.00 2015-06-14 17:43:06.375 165 12533.17 173.95 54624.10 88888.00 2015-06-14 17:43:06.500 165 12533.12 174.00 54624.07 88888.00 2015-06-14 17:43:06.625 165 12533.02 174.03 54624.07 88888.00 2015-06-14 17:43:06.750 165 12533.02 174.07 54624.10 88888.00 2015-06-14 17:43:06.875 165 12533.02 174.12 54624.10 88888.00 2015-06-14 17:43:07.000 165 12533.02 174.12 54624.07 88888.00 2015-06-14 17:43:07.125 165 12533.00 174.15 54624.05 88888.00 2015-06-14 17:43:07.250 165 12532.92 174.18 54624.07 88888.00 2015-06-14 17:43:07.375 165 12532.95 174.20 54624.07 88888.00 2015-06-14 17:43:07.500 165 12532.90 174.25 54624.05 88888.00 2015-06-14 17:43:07.625 165 12532.85 174.30 54624.03 88888.00 2015-06-14 17:43:07.750 165 12532.80 174.38 54624.05 88888.00 2015-06-14 17:43:07.875 165 12532.77 174.40 54624.05 88888.00 2015-06-14 17:43:08.000 165 12532.75 174.45 54624.03 88888.00 2015-06-14 17:43:08.125 165 12532.70 174.45 54624.03 88888.00 2015-06-14 17:43:08.250 165 12532.62 174.50 54624.03 88888.00 2015-06-14 17:43:08.375 165 12532.62 174.55 54624.00 88888.00 2015-06-14 17:43:08.500 165 12532.62 174.57 54624.00 88888.00 2015-06-14 17:43:08.625 165 12532.65 174.62 54624.00 88888.00 2015-06-14 17:43:08.750 165 12532.60 174.68 54624.03 88888.00 2015-06-14 17:43:08.875 165 12532.58 174.72 54624.00 88888.00 2015-06-14 17:43:09.000 165 12532.52 174.78 54623.97 88888.00 2015-06-14 17:43:09.125 165 12532.52 174.82 54623.95 88888.00 2015-06-14 17:43:09.250 165 12532.45 174.82 54623.95 88888.00 2015-06-14 17:43:09.375 165 12532.42 174.90 54623.97 88888.00 2015-06-14 17:43:09.500 165 12532.42 174.95 54623.95 88888.00 2015-06-14 17:43:09.625 165 12532.50 175.00 54623.95 88888.00 2015-06-14 17:43:09.750 165 12532.55 175.05 54623.95 88888.00 2015-06-14 17:43:09.875 165 12532.42 175.10 54623.95 88888.00 2015-06-14 17:43:10.000 165 12532.35 175.12 54623.95 88888.00 2015-06-14 17:43:10.125 165 12532.38 175.18 54623.95 88888.00 2015-06-14 17:43:10.250 165 12532.35 175.25 54623.97 88888.00 2015-06-14 17:43:10.375 165 12532.38 175.30 54623.97 88888.00 2015-06-14 17:43:10.500 165 12532.33 175.30 54623.95 88888.00 2015-06-14 17:43:10.625 165 12532.30 175.32 54623.93 88888.00 2015-06-14 17:43:10.750 165 12532.23 175.38 54623.93 88888.00 2015-06-14 17:43:10.875 165 12532.20 175.47 54623.95 88888.00 2015-06-14 17:43:11.000 165 12532.17 175.50 54623.95 88888.00 2015-06-14 17:43:11.125 165 12532.08 175.53 54623.93 88888.00 2015-06-14 17:43:11.250 165 12532.08 175.57 54623.90 88888.00 2015-06-14 17:43:11.375 165 12532.10 175.65 54623.90 88888.00 2015-06-14 17:43:11.500 165 12532.05 175.65 54623.90 88888.00 2015-06-14 17:43:11.625 165 12532.00 175.72 54623.90 88888.00 2015-06-14 17:43:11.750 165 12531.95 175.78 54623.90 88888.00 2015-06-14 17:43:11.875 165 12531.90 175.85 54623.90 88888.00 2015-06-14 17:43:12.000 165 12531.85 175.90 54623.90 88888.00 2015-06-14 17:43:12.125 165 12531.83 175.95 54623.90 88888.00 2015-06-14 17:43:12.250 165 12531.75 175.95 54623.88 88888.00 2015-06-14 17:43:12.375 165 12531.77 176.00 54623.88 88888.00 2015-06-14 17:43:12.500 165 12531.73 176.07 54623.85 88888.00 2015-06-14 17:43:12.625 165 12531.67 176.10 54623.85 88888.00 2015-06-14 17:43:12.750 165 12531.67 176.15 54623.85 88888.00 2015-06-14 17:43:12.875 165 12531.62 176.20 54623.85 88888.00 2015-06-14 17:43:13.000 165 12531.52 176.25 54623.82 88888.00 2015-06-14 17:43:13.125 165 12531.45 176.25 54623.85 88888.00 2015-06-14 17:43:13.250 165 12531.42 176.30 54623.88 88888.00 2015-06-14 17:43:13.375 165 12531.42 176.35 54623.88 88888.00 2015-06-14 17:43:13.500 165 12531.40 176.38 54623.88 88888.00 2015-06-14 17:43:13.625 165 12531.35 176.45 54623.85 88888.00 2015-06-14 17:43:13.750 165 12531.33 176.55 54623.85 88888.00 2015-06-14 17:43:13.875 165 12531.30 176.60 54623.82 88888.00 2015-06-14 17:43:14.000 165 12531.30 176.68 54623.85 88888.00 2015-06-14 17:43:14.125 165 12531.33 176.68 54623.82 88888.00 2015-06-14 17:43:14.250 165 12531.27 176.70 54623.82 88888.00 2015-06-14 17:43:14.375 165 12531.27 176.75 54623.82 88888.00 2015-06-14 17:43:14.500 165 12531.27 176.80 54623.85 88888.00 2015-06-14 17:43:14.625 165 12531.23 176.82 54623.82 88888.00 2015-06-14 17:43:14.750 165 12531.17 176.90 54623.80 88888.00 2015-06-14 17:43:14.875 165 12531.15 176.93 54623.78 88888.00 2015-06-14 17:43:15.000 165 12531.17 176.97 54623.78 88888.00 2015-06-14 17:43:15.125 165 12531.23 177.03 54623.80 88888.00 2015-06-14 17:43:15.250 165 12531.17 177.10 54623.80 88888.00 2015-06-14 17:43:15.375 165 12531.12 177.15 54623.75 88888.00 2015-06-14 17:43:15.500 165 12531.02 177.18 54623.75 88888.00 2015-06-14 17:43:15.625 165 12530.98 177.22 54623.75 88888.00 2015-06-14 17:43:15.750 165 12530.95 177.28 54623.72 88888.00 2015-06-14 17:43:15.875 165 12531.02 177.35 54623.75 88888.00 2015-06-14 17:43:16.000 165 12530.98 177.40 54623.72 88888.00 2015-06-14 17:43:16.125 165 12530.90 177.43 54623.72 88888.00 2015-06-14 17:43:16.250 165 12530.85 177.47 54623.75 88888.00 2015-06-14 17:43:16.375 165 12530.90 177.53 54623.72 88888.00 2015-06-14 17:43:16.500 165 12530.90 177.57 54623.70 88888.00 2015-06-14 17:43:16.625 165 12530.90 177.60 54623.68 88888.00 2015-06-14 17:43:16.750 165 12530.95 177.62 54623.65 88888.00 2015-06-14 17:43:16.875 165 12531.00 177.68 54623.65 88888.00 2015-06-14 17:43:17.000 165 12530.98 177.72 54623.65 88888.00 2015-06-14 17:43:17.125 165 12530.90 177.75 54623.65 88888.00 2015-06-14 17:43:17.250 165 12530.80 177.78 54623.62 88888.00 2015-06-14 17:43:17.375 165 12530.88 177.82 54623.62 88888.00 2015-06-14 17:43:17.500 165 12530.90 177.90 54623.62 88888.00 2015-06-14 17:43:17.625 165 12530.90 177.93 54623.62 88888.00 2015-06-14 17:43:17.750 165 12530.98 177.95 54623.57 88888.00 2015-06-14 17:43:17.875 165 12530.95 177.95 54623.60 88888.00 2015-06-14 17:43:18.000 165 12530.90 178.00 54623.57 88888.00 2015-06-14 17:43:18.125 165 12530.98 178.07 54623.57 88888.00 2015-06-14 17:43:18.250 165 12530.95 178.10 54623.55 88888.00 2015-06-14 17:43:18.375 165 12530.98 178.12 54623.57 88888.00 2015-06-14 17:43:18.500 165 12530.90 178.12 54623.55 88888.00 2015-06-14 17:43:18.625 165 12530.88 178.15 54623.53 88888.00 2015-06-14 17:43:18.750 165 12530.88 178.18 54623.53 88888.00 2015-06-14 17:43:18.875 165 12531.00 178.20 54623.53 88888.00 2015-06-14 17:43:19.000 165 12531.05 178.20 54623.47 88888.00 2015-06-14 17:43:19.125 165 12531.10 178.25 54623.47 88888.00 2015-06-14 17:43:19.250 165 12531.12 178.28 54623.50 88888.00 2015-06-14 17:43:19.375 165 12531.15 178.28 54623.47 88888.00 2015-06-14 17:43:19.500 165 12531.17 178.30 54623.43 88888.00 2015-06-14 17:43:19.625 165 12531.23 178.32 54623.40 88888.00 2015-06-14 17:43:19.750 165 12531.25 178.35 54623.40 88888.00 2015-06-14 17:43:19.875 165 12531.25 178.35 54623.40 88888.00 2015-06-14 17:43:20.000 165 12531.25 178.35 54623.38 88888.00 2015-06-14 17:43:20.125 165 12531.27 178.38 54623.38 88888.00 2015-06-14 17:43:20.250 165 12531.27 178.35 54623.38 88888.00 2015-06-14 17:43:20.375 165 12531.30 178.35 54623.38 88888.00 2015-06-14 17:43:20.500 165 12531.35 178.35 54623.32 88888.00 2015-06-14 17:43:20.625 165 12531.38 178.38 54623.32 88888.00 2015-06-14 17:43:20.750 165 12531.42 178.40 54623.32 88888.00 2015-06-14 17:43:20.875 165 12531.48 178.38 54623.30 88888.00 2015-06-14 17:43:21.000 165 12531.55 178.40 54623.28 88888.00 2015-06-14 17:43:21.125 165 12531.55 178.43 54623.28 88888.00 2015-06-14 17:43:21.250 165 12531.50 178.40 54623.22 88888.00 2015-06-14 17:43:21.375 165 12531.58 178.40 54623.22 88888.00 2015-06-14 17:43:21.500 165 12531.62 178.40 54623.22 88888.00 2015-06-14 17:43:21.625 165 12531.65 178.45 54623.25 88888.00 2015-06-14 17:43:21.750 165 12531.77 178.45 54623.20 88888.00 2015-06-14 17:43:21.875 165 12531.77 178.43 54623.20 88888.00 2015-06-14 17:43:22.000 165 12531.73 178.40 54623.18 88888.00 2015-06-14 17:43:22.125 165 12531.77 178.38 54623.12 88888.00 2015-06-14 17:43:22.250 165 12531.83 178.38 54623.15 88888.00 2015-06-14 17:43:22.375 165 12531.83 178.40 54623.15 88888.00 2015-06-14 17:43:22.500 165 12531.85 178.40 54623.12 88888.00 2015-06-14 17:43:22.625 165 12531.92 178.40 54623.10 88888.00 2015-06-14 17:43:22.750 165 12531.98 178.40 54623.10 88888.00 2015-06-14 17:43:22.875 165 12532.02 178.43 54623.07 88888.00 2015-06-14 17:43:23.000 165 12532.05 178.43 54623.05 88888.00 2015-06-14 17:43:23.125 165 12532.02 178.43 54623.05 88888.00 2015-06-14 17:43:23.250 165 12532.02 178.43 54623.05 88888.00 2015-06-14 17:43:23.375 165 12532.10 178.43 54623.03 88888.00 2015-06-14 17:43:23.500 165 12532.10 178.43 54623.03 88888.00 2015-06-14 17:43:23.625 165 12532.15 178.40 54623.00 88888.00 2015-06-14 17:43:23.750 165 12532.15 178.40 54622.97 88888.00 2015-06-14 17:43:23.875 165 12532.23 178.40 54622.97 88888.00 2015-06-14 17:43:24.000 165 12532.25 178.40 54622.97 88888.00 2015-06-14 17:43:24.125 165 12532.33 178.38 54622.95 88888.00 2015-06-14 17:43:24.250 165 12532.38 178.38 54622.95 88888.00 2015-06-14 17:43:24.375 165 12532.40 178.43 54622.95 88888.00 2015-06-14 17:43:24.500 165 12532.40 178.43 54622.93 88888.00 2015-06-14 17:43:24.625 165 12532.42 178.40 54622.93 88888.00 2015-06-14 17:43:24.750 165 12532.52 178.40 54622.90 88888.00 2015-06-14 17:43:24.875 165 12532.58 178.40 54622.88 88888.00 2015-06-14 17:43:25.000 165 12532.60 178.43 54622.85 88888.00 2015-06-14 17:43:25.125 165 12532.58 178.38 54622.85 88888.00 2015-06-14 17:43:25.250 165 12532.60 178.38 54622.82 88888.00 2015-06-14 17:43:25.375 165 12532.67 178.40 54622.80 88888.00 2015-06-14 17:43:25.500 165 12532.67 178.43 54622.80 88888.00 2015-06-14 17:43:25.625 165 12532.75 178.40 54622.80 88888.00 2015-06-14 17:43:25.750 165 12532.80 178.40 54622.78 88888.00 2015-06-14 17:43:25.875 165 12532.80 178.43 54622.75 88888.00 2015-06-14 17:43:26.000 165 12532.85 178.45 54622.75 88888.00 2015-06-14 17:43:26.125 165 12532.88 178.43 54622.75 88888.00 2015-06-14 17:43:26.250 165 12532.90 178.43 54622.72 88888.00 2015-06-14 17:43:26.375 165 12532.90 178.45 54622.70 88888.00 2015-06-14 17:43:26.500 165 12532.85 178.43 54622.70 88888.00 2015-06-14 17:43:26.625 165 12532.90 178.47 54622.72 88888.00 2015-06-14 17:43:26.750 165 12532.95 178.47 54622.70 88888.00 2015-06-14 17:43:26.875 165 12533.05 178.45 54622.68 88888.00 2015-06-14 17:43:27.000 165 12533.05 178.43 54622.65 88888.00 2015-06-14 17:43:27.125 165 12533.05 178.43 54622.65 88888.00 2015-06-14 17:43:27.250 165 12533.05 178.45 54622.65 88888.00 2015-06-14 17:43:27.375 165 12533.08 178.47 54622.65 88888.00 2015-06-14 17:43:27.500 165 12533.00 178.47 54622.65 88888.00 2015-06-14 17:43:27.625 165 12533.05 178.47 54622.62 88888.00 2015-06-14 17:43:27.750 165 12533.12 178.47 54622.62 88888.00 2015-06-14 17:43:27.875 165 12533.15 178.50 54622.62 88888.00 2015-06-14 17:43:28.000 165 12533.15 178.53 54622.60 88888.00 2015-06-14 17:43:28.125 165 12533.17 178.53 54622.60 88888.00 2015-06-14 17:43:28.250 165 12533.17 178.55 54622.62 88888.00 2015-06-14 17:43:28.375 165 12533.17 178.57 54622.62 88888.00 2015-06-14 17:43:28.500 165 12533.08 178.57 54622.60 88888.00 2015-06-14 17:43:28.625 165 12533.05 178.60 54622.60 88888.00 2015-06-14 17:43:28.750 165 12533.08 178.57 54622.60 88888.00 2015-06-14 17:43:28.875 165 12533.10 178.60 54622.60 88888.00 2015-06-14 17:43:29.000 165 12533.10 178.62 54622.57 88888.00 2015-06-14 17:43:29.125 165 12533.08 178.70 54622.57 88888.00 2015-06-14 17:43:29.250 165 12533.08 178.70 54622.57 88888.00 2015-06-14 17:43:29.375 165 12533.12 178.70 54622.57 88888.00 2015-06-14 17:43:29.500 165 12533.15 178.75 54622.57 88888.00 2015-06-14 17:43:29.625 165 12533.05 178.78 54622.57 88888.00 2015-06-14 17:43:29.750 165 12533.05 178.82 54622.57 88888.00 2015-06-14 17:43:29.875 165 12533.10 178.80 54622.55 88888.00 2015-06-14 17:43:30.000 165 12533.10 178.85 54622.53 88888.00 2015-06-14 17:43:30.125 165 12533.02 178.88 54622.53 88888.00 2015-06-14 17:43:30.250 165 12532.98 178.93 54622.55 88888.00 2015-06-14 17:43:30.375 165 12533.00 179.00 54622.55 88888.00 2015-06-14 17:43:30.500 165 12532.98 179.03 54622.55 88888.00 2015-06-14 17:43:30.625 165 12532.88 179.05 54622.50 88888.00 2015-06-14 17:43:30.750 165 12532.77 179.12 54622.50 88888.00 2015-06-14 17:43:30.875 165 12532.80 179.15 54622.53 88888.00 2015-06-14 17:43:31.000 165 12532.80 179.18 54622.53 88888.00 2015-06-14 17:43:31.125 165 12532.77 179.20 54622.53 88888.00 2015-06-14 17:43:31.250 165 12532.80 179.28 54622.50 88888.00 2015-06-14 17:43:31.375 165 12532.80 179.30 54622.47 88888.00 2015-06-14 17:43:31.500 165 12532.73 179.32 54622.47 88888.00 2015-06-14 17:43:31.625 165 12532.65 179.38 54622.50 88888.00 2015-06-14 17:43:31.750 165 12532.62 179.43 54622.50 88888.00 2015-06-14 17:43:31.875 165 12532.65 179.50 54622.47 88888.00 2015-06-14 17:43:32.000 165 12532.67 179.55 54622.47 88888.00 2015-06-14 17:43:32.125 165 12532.60 179.57 54622.50 88888.00 2015-06-14 17:43:32.250 165 12532.48 179.60 54622.47 88888.00 2015-06-14 17:43:32.375 165 12532.50 179.65 54622.45 88888.00 2015-06-14 17:43:32.500 165 12532.50 179.75 54622.45 88888.00 2015-06-14 17:43:32.625 165 12532.48 179.80 54622.45 88888.00 2015-06-14 17:43:32.750 165 12532.45 179.82 54622.47 88888.00 2015-06-14 17:43:32.875 165 12532.42 179.88 54622.45 88888.00 2015-06-14 17:43:33.000 165 12532.40 179.95 54622.45 88888.00 2015-06-14 17:43:33.125 165 12532.38 180.00 54622.50 88888.00 2015-06-14 17:43:33.250 165 12532.38 180.07 54622.53 88888.00 2015-06-14 17:43:33.375 165 12532.42 180.10 54622.47 88888.00 2015-06-14 17:43:33.500 165 12532.40 180.10 54622.45 88888.00 2015-06-14 17:43:33.625 165 12532.30 180.15 54622.45 88888.00 2015-06-14 17:43:33.750 165 12532.20 180.22 54622.45 88888.00 2015-06-14 17:43:33.875 165 12532.15 180.32 54622.45 88888.00 2015-06-14 17:43:34.000 165 12532.15 180.35 54622.43 88888.00 2015-06-14 17:43:34.125 165 12532.17 180.38 54622.43 88888.00 2015-06-14 17:43:34.250 165 12532.12 180.43 54622.45 88888.00 2015-06-14 17:43:34.375 165 12532.15 180.47 54622.40 88888.00 2015-06-14 17:43:34.500 165 12532.12 180.53 54622.40 88888.00 2015-06-14 17:43:34.625 165 12532.15 180.57 54622.43 88888.00 2015-06-14 17:43:34.750 165 12532.23 180.65 54622.43 88888.00 2015-06-14 17:43:34.875 165 12532.20 180.70 54622.43 88888.00 2015-06-14 17:43:35.000 165 12532.20 180.75 54622.40 88888.00 2015-06-14 17:43:35.125 165 12532.20 180.78 54622.43 88888.00 2015-06-14 17:43:35.250 165 12532.20 180.80 54622.40 88888.00 2015-06-14 17:43:35.375 165 12532.27 180.85 54622.38 88888.00 2015-06-14 17:43:35.500 165 12532.30 180.88 54622.38 88888.00 2015-06-14 17:43:35.625 165 12532.25 180.93 54622.40 88888.00 2015-06-14 17:43:35.750 165 12532.23 180.97 54622.38 88888.00 2015-06-14 17:43:35.875 165 12532.17 181.03 54622.38 88888.00 2015-06-14 17:43:36.000 165 12532.23 181.05 54622.38 88888.00 2015-06-14 17:43:36.125 165 12532.30 181.05 54622.38 88888.00 2015-06-14 17:43:36.250 165 12532.27 181.07 54622.35 88888.00 2015-06-14 17:43:36.375 165 12532.42 181.12 54622.38 88888.00 2015-06-14 17:43:36.500 165 12532.38 181.18 54622.38 88888.00 2015-06-14 17:43:36.625 165 12532.30 181.18 54622.35 88888.00 2015-06-14 17:43:36.750 165 12532.30 181.22 54622.32 88888.00 2015-06-14 17:43:36.875 165 12532.33 181.25 54622.30 88888.00 2015-06-14 17:43:37.000 165 12532.33 181.28 54622.30 88888.00 2015-06-14 17:43:37.125 165 12532.33 181.32 54622.30 88888.00 2015-06-14 17:43:37.250 165 12532.40 181.32 54622.28 88888.00 2015-06-14 17:43:37.375 165 12532.45 181.35 54622.28 88888.00 2015-06-14 17:43:37.500 165 12532.48 181.40 54622.25 88888.00 2015-06-14 17:43:37.625 165 12532.50 181.43 54622.25 88888.00 2015-06-14 17:43:37.750 165 12532.52 181.45 54622.25 88888.00 2015-06-14 17:43:37.875 165 12532.55 181.47 54622.22 88888.00 2015-06-14 17:43:38.000 165 12532.55 181.50 54622.22 88888.00 2015-06-14 17:43:38.125 165 12532.55 181.50 54622.22 88888.00 2015-06-14 17:43:38.250 165 12532.58 181.53 54622.25 88888.00 2015-06-14 17:43:38.375 165 12532.65 181.53 54622.22 88888.00 2015-06-14 17:43:38.500 165 12532.70 181.55 54622.20 88888.00 2015-06-14 17:43:38.625 165 12532.67 181.55 54622.20 88888.00 2015-06-14 17:43:38.750 165 12532.70 181.57 54622.20 88888.00 2015-06-14 17:43:38.875 165 12532.67 181.60 54622.20 88888.00 2015-06-14 17:43:39.000 165 12532.65 181.60 54622.18 88888.00 2015-06-14 17:43:39.125 165 12532.73 181.60 54622.18 88888.00 2015-06-14 17:43:39.250 165 12532.77 181.60 54622.15 88888.00 2015-06-14 17:43:39.375 165 12532.85 181.62 54622.15 88888.00 2015-06-14 17:43:39.500 165 12532.92 181.62 54622.18 88888.00 2015-06-14 17:43:39.625 165 12532.98 181.65 54622.18 88888.00 2015-06-14 17:43:39.750 165 12532.95 181.60 54622.12 88888.00 2015-06-14 17:43:39.875 165 12532.95 181.62 54622.12 88888.00 2015-06-14 17:43:40.000 165 12533.00 181.65 54622.12 88888.00 2015-06-14 17:43:40.125 165 12533.05 181.65 54622.12 88888.00 2015-06-14 17:43:40.250 165 12533.00 181.62 54622.10 88888.00 2015-06-14 17:43:40.375 165 12533.00 181.62 54622.07 88888.00 2015-06-14 17:43:40.500 165 12533.00 181.62 54622.07 88888.00 2015-06-14 17:43:40.625 165 12533.05 181.65 54622.10 88888.00 2015-06-14 17:43:40.750 165 12533.15 181.65 54622.10 88888.00 2015-06-14 17:43:40.875 165 12533.15 181.62 54622.10 88888.00 2015-06-14 17:43:41.000 165 12533.20 181.65 54622.05 88888.00 2015-06-14 17:43:41.125 165 12533.27 181.65 54622.03 88888.00 2015-06-14 17:43:41.250 165 12533.25 181.65 54622.03 88888.00 2015-06-14 17:43:41.375 165 12533.23 181.65 54622.03 88888.00 2015-06-14 17:43:41.500 165 12533.23 181.65 54622.05 88888.00 2015-06-14 17:43:41.625 165 12533.27 181.70 54622.03 88888.00 2015-06-14 17:43:41.750 165 12533.27 181.68 54622.03 88888.00 2015-06-14 17:43:41.875 165 12533.30 181.65 54622.03 88888.00 2015-06-14 17:43:42.000 165 12533.33 181.68 54621.97 88888.00 2015-06-14 17:43:42.125 165 12533.38 181.68 54621.97 88888.00 2015-06-14 17:43:42.250 165 12533.35 181.68 54622.00 88888.00 2015-06-14 17:43:42.375 165 12533.40 181.70 54622.00 88888.00 2015-06-14 17:43:42.500 165 12533.50 181.72 54622.00 88888.00 2015-06-14 17:43:42.625 165 12533.55 181.70 54621.95 88888.00 2015-06-14 17:43:42.750 165 12533.50 181.70 54621.95 88888.00 2015-06-14 17:43:42.875 165 12533.52 181.68 54621.95 88888.00 2015-06-14 17:43:43.000 165 12533.52 181.70 54621.95 88888.00 2015-06-14 17:43:43.125 165 12533.55 181.72 54621.93 88888.00 2015-06-14 17:43:43.250 165 12533.50 181.68 54621.95 88888.00 2015-06-14 17:43:43.375 165 12533.52 181.75 54621.93 88888.00 2015-06-14 17:43:43.500 165 12533.62 181.75 54621.93 88888.00 2015-06-14 17:43:43.625 165 12533.67 181.75 54621.90 88888.00 2015-06-14 17:43:43.750 165 12533.70 181.72 54621.93 88888.00 2015-06-14 17:43:43.875 165 12533.73 181.78 54621.93 88888.00 2015-06-14 17:43:44.000 165 12533.70 181.75 54621.90 88888.00 2015-06-14 17:43:44.125 165 12533.70 181.75 54621.93 88888.00 2015-06-14 17:43:44.250 165 12533.70 181.75 54621.90 88888.00 2015-06-14 17:43:44.375 165 12533.77 181.78 54621.88 88888.00 2015-06-14 17:43:44.500 165 12533.80 181.78 54621.88 88888.00 2015-06-14 17:43:44.625 165 12533.80 181.80 54621.90 88888.00 2015-06-14 17:43:44.750 165 12533.88 181.82 54621.90 88888.00 2015-06-14 17:43:44.875 165 12533.92 181.90 54621.90 88888.00 2015-06-14 17:43:45.000 165 12533.92 181.90 54621.88 88888.00 2015-06-14 17:43:45.125 165 12533.85 181.85 54621.88 88888.00 2015-06-14 17:43:45.250 165 12533.80 181.85 54621.88 88888.00 2015-06-14 17:43:45.375 165 12533.85 181.90 54621.88 88888.00 2015-06-14 17:43:45.500 165 12533.92 181.90 54621.88 88888.00 2015-06-14 17:43:45.625 165 12534.02 181.95 54621.88 88888.00 2015-06-14 17:43:45.750 165 12534.08 181.97 54621.88 88888.00 2015-06-14 17:43:45.875 165 12534.12 181.93 54621.82 88888.00 2015-06-14 17:43:46.000 165 12534.12 181.93 54621.80 88888.00 2015-06-14 17:43:46.125 165 12534.12 181.95 54621.82 88888.00 2015-06-14 17:43:46.250 165 12534.17 182.03 54621.85 88888.00 2015-06-14 17:43:46.375 165 12534.23 182.05 54621.88 88888.00 2015-06-14 17:43:46.500 165 12534.23 182.05 54621.82 88888.00 2015-06-14 17:43:46.625 165 12534.20 182.00 54621.80 88888.00 2015-06-14 17:43:46.750 165 12534.23 182.05 54621.80 88888.00 2015-06-14 17:43:46.875 165 12534.17 182.07 54621.80 88888.00 2015-06-14 17:43:47.000 165 12534.23 182.10 54621.78 88888.00 2015-06-14 17:43:47.125 165 12534.27 182.12 54621.78 88888.00 2015-06-14 17:43:47.250 165 12534.23 182.12 54621.75 88888.00 2015-06-14 17:43:47.375 165 12534.25 182.15 54621.75 88888.00 2015-06-14 17:43:47.500 165 12534.27 182.12 54621.75 88888.00 2015-06-14 17:43:47.625 165 12534.33 182.15 54621.75 88888.00 2015-06-14 17:43:47.750 165 12534.25 182.18 54621.75 88888.00 2015-06-14 17:43:47.875 165 12534.25 182.20 54621.72 88888.00 2015-06-14 17:43:48.000 165 12534.40 182.20 54621.72 88888.00 2015-06-14 17:43:48.125 165 12534.45 182.25 54621.70 88888.00 2015-06-14 17:43:48.250 165 12534.42 182.22 54621.70 88888.00 2015-06-14 17:43:48.375 165 12534.45 182.30 54621.72 88888.00 2015-06-14 17:43:48.500 165 12534.48 182.32 54621.70 88888.00 2015-06-14 17:43:48.625 165 12534.52 182.32 54621.68 88888.00 2015-06-14 17:43:48.750 165 12534.55 182.32 54621.68 88888.00 2015-06-14 17:43:48.875 165 12534.58 182.32 54621.70 88888.00 2015-06-14 17:43:49.000 165 12534.60 182.35 54621.65 88888.00 2015-06-14 17:43:49.125 165 12534.58 182.38 54621.65 88888.00 2015-06-14 17:43:49.250 165 12534.60 182.35 54621.68 88888.00 2015-06-14 17:43:49.375 165 12534.62 182.38 54621.70 88888.00 2015-06-14 17:43:49.500 165 12534.67 182.40 54621.68 88888.00 2015-06-14 17:43:49.625 165 12534.70 182.40 54621.68 88888.00 2015-06-14 17:43:49.750 165 12534.77 182.43 54621.65 88888.00 2015-06-14 17:43:49.875 165 12534.85 182.47 54621.68 88888.00 2015-06-14 17:43:50.000 165 12534.85 182.50 54621.65 88888.00 2015-06-14 17:43:50.125 165 12534.80 182.50 54621.65 88888.00 2015-06-14 17:43:50.250 165 12534.77 182.47 54621.68 88888.00 2015-06-14 17:43:50.375 165 12534.83 182.53 54621.68 88888.00 2015-06-14 17:43:50.500 165 12534.83 182.55 54621.68 88888.00 2015-06-14 17:43:50.625 165 12534.92 182.55 54621.68 88888.00 2015-06-14 17:43:50.750 165 12534.98 182.53 54621.70 88888.00 2015-06-14 17:43:50.875 165 12535.00 182.53 54621.68 88888.00 2015-06-14 17:43:51.000 165 12535.05 182.55 54621.65 88888.00 2015-06-14 17:43:51.125 165 12535.02 182.55 54621.65 88888.00 2015-06-14 17:43:51.250 165 12534.98 182.55 54621.60 88888.00 2015-06-14 17:43:51.375 165 12535.05 182.57 54621.60 88888.00 2015-06-14 17:43:51.500 165 12535.08 182.60 54621.65 88888.00 2015-06-14 17:43:51.625 165 12535.05 182.60 54621.62 88888.00 2015-06-14 17:43:51.750 165 12535.08 182.57 54621.62 88888.00 2015-06-14 17:43:51.875 165 12535.10 182.60 54621.60 88888.00 2015-06-14 17:43:52.000 165 12535.10 182.60 54621.57 88888.00 2015-06-14 17:43:52.125 165 12535.17 182.60 54621.62 88888.00 2015-06-14 17:43:52.250 165 12535.20 182.60 54621.62 88888.00 2015-06-14 17:43:52.375 165 12535.23 182.62 54621.60 88888.00 2015-06-14 17:43:52.500 165 12535.25 182.60 54621.57 88888.00 2015-06-14 17:43:52.625 165 12535.25 182.65 54621.60 88888.00 2015-06-14 17:43:52.750 165 12535.33 182.65 54621.60 88888.00 2015-06-14 17:43:52.875 165 12535.38 182.65 54621.60 88888.00 2015-06-14 17:43:53.000 165 12535.35 182.62 54621.57 88888.00 2015-06-14 17:43:53.125 165 12535.33 182.62 54621.57 88888.00 2015-06-14 17:43:53.250 165 12535.40 182.62 54621.60 88888.00 2015-06-14 17:43:53.375 165 12535.48 182.62 54621.57 88888.00 2015-06-14 17:43:53.500 165 12535.45 182.65 54621.57 88888.00 2015-06-14 17:43:53.625 165 12535.50 182.68 54621.57 88888.00 2015-06-14 17:43:53.750 165 12535.58 182.65 54621.60 88888.00 2015-06-14 17:43:53.875 165 12535.58 182.62 54621.60 88888.00 2015-06-14 17:43:54.000 165 12535.58 182.62 54621.55 88888.00 2015-06-14 17:43:54.125 165 12535.52 182.65 54621.57 88888.00 2015-06-14 17:43:54.250 165 12535.52 182.62 54621.57 88888.00 2015-06-14 17:43:54.375 165 12535.58 182.62 54621.60 88888.00 2015-06-14 17:43:54.500 165 12535.52 182.60 54621.57 88888.00 2015-06-14 17:43:54.625 165 12535.60 182.62 54621.60 88888.00 2015-06-14 17:43:54.750 165 12535.67 182.65 54621.57 88888.00 2015-06-14 17:43:54.875 165 12535.70 182.62 54621.57 88888.00 2015-06-14 17:43:55.000 165 12535.67 182.60 54621.57 88888.00 2015-06-14 17:43:55.125 165 12535.70 182.60 54621.60 88888.00 2015-06-14 17:43:55.250 165 12535.75 182.60 54621.60 88888.00 2015-06-14 17:43:55.375 165 12535.80 182.57 54621.60 88888.00 2015-06-14 17:43:55.500 165 12535.77 182.60 54621.60 88888.00 2015-06-14 17:43:55.625 165 12535.77 182.60 54621.60 88888.00 2015-06-14 17:43:55.750 165 12535.83 182.60 54621.60 88888.00 2015-06-14 17:43:55.875 165 12535.80 182.60 54621.57 88888.00 2015-06-14 17:43:56.000 165 12535.77 182.60 54621.57 88888.00 2015-06-14 17:43:56.125 165 12535.75 182.60 54621.60 88888.00 2015-06-14 17:43:56.250 165 12535.70 182.57 54621.62 88888.00 2015-06-14 17:43:56.375 165 12535.75 182.57 54621.62 88888.00 2015-06-14 17:43:56.500 165 12535.77 182.55 54621.60 88888.00 2015-06-14 17:43:56.625 165 12535.83 182.55 54621.60 88888.00 2015-06-14 17:43:56.750 165 12535.88 182.55 54621.62 88888.00 2015-06-14 17:43:56.875 165 12535.85 182.50 54621.62 88888.00 2015-06-14 17:43:57.000 165 12535.77 182.50 54621.60 88888.00 2015-06-14 17:43:57.125 165 12535.75 182.50 54621.60 88888.00 2015-06-14 17:43:57.250 165 12535.77 182.50 54621.65 88888.00 2015-06-14 17:43:57.375 165 12535.85 182.55 54621.62 88888.00 2015-06-14 17:43:57.500 165 12535.85 182.55 54621.62 88888.00 2015-06-14 17:43:57.625 165 12535.80 182.50 54621.62 88888.00 2015-06-14 17:43:57.750 165 12535.85 182.50 54621.62 88888.00 2015-06-14 17:43:57.875 165 12535.90 182.50 54621.62 88888.00 2015-06-14 17:43:58.000 165 12535.88 182.53 54621.60 88888.00 2015-06-14 17:43:58.125 165 12535.88 182.53 54621.62 88888.00 2015-06-14 17:43:58.250 165 12535.83 182.50 54621.62 88888.00 2015-06-14 17:43:58.375 165 12535.85 182.53 54621.65 88888.00 2015-06-14 17:43:58.500 165 12535.83 182.53 54621.68 88888.00 2015-06-14 17:43:58.625 165 12535.83 182.50 54621.62 88888.00 2015-06-14 17:43:58.750 165 12535.83 182.53 54621.65 88888.00 2015-06-14 17:43:58.875 165 12535.83 182.53 54621.65 88888.00 2015-06-14 17:43:59.000 165 12535.85 182.55 54621.62 88888.00 2015-06-14 17:43:59.125 165 12535.88 182.55 54621.65 88888.00 2015-06-14 17:43:59.250 165 12535.88 182.57 54621.68 88888.00 2015-06-14 17:43:59.375 165 12535.95 182.62 54621.65 88888.00 2015-06-14 17:43:59.500 165 12535.95 182.60 54621.62 88888.00 2015-06-14 17:43:59.625 165 12535.92 182.57 54621.62 88888.00 2015-06-14 17:43:59.750 165 12535.90 182.62 54621.65 88888.00 2015-06-14 17:43:59.875 165 12535.92 182.65 54621.65 88888.00 2015-06-14 17:44:00.000 165 12535.92 182.65 54621.65 88888.00 2015-06-14 17:44:00.125 165 12535.98 182.68 54621.65 88888.00 2015-06-14 17:44:00.250 165 12536.00 182.70 54621.62 88888.00 2015-06-14 17:44:00.375 165 12536.10 182.72 54621.65 88888.00 2015-06-14 17:44:00.500 165 12536.10 182.72 54621.62 88888.00 2015-06-14 17:44:00.625 165 12536.05 182.75 54621.65 88888.00 2015-06-14 17:44:00.750 165 12536.08 182.75 54621.62 88888.00 2015-06-14 17:44:00.875 165 12536.08 182.78 54621.60 88888.00 2015-06-14 17:44:01.000 165 12536.08 182.82 54621.62 88888.00 2015-06-14 17:44:01.125 165 12536.12 182.85 54621.62 88888.00 2015-06-14 17:44:01.250 165 12536.05 182.85 54621.62 88888.00 2015-06-14 17:44:01.375 165 12536.05 182.85 54621.62 88888.00 2015-06-14 17:44:01.500 165 12536.10 182.90 54621.62 88888.00 2015-06-14 17:44:01.625 165 12536.17 182.90 54621.62 88888.00 2015-06-14 17:44:01.750 165 12536.20 182.93 54621.62 88888.00 2015-06-14 17:44:01.875 165 12536.23 182.93 54621.60 88888.00 2015-06-14 17:44:02.000 165 12536.27 182.97 54621.60 88888.00 2015-06-14 17:44:02.125 165 12536.25 183.03 54621.60 88888.00 2015-06-14 17:44:02.250 165 12536.27 183.05 54621.62 88888.00 2015-06-14 17:44:02.375 165 12536.35 183.10 54621.62 88888.00 2015-06-14 17:44:02.500 165 12536.42 183.12 54621.60 88888.00 2015-06-14 17:44:02.625 165 12536.40 183.12 54621.60 88888.00 2015-06-14 17:44:02.750 165 12536.38 183.15 54621.57 88888.00 2015-06-14 17:44:02.875 165 12536.38 183.18 54621.60 88888.00 2015-06-14 17:44:03.000 165 12536.40 183.15 54621.57 88888.00 2015-06-14 17:44:03.125 165 12536.38 183.18 54621.57 88888.00 2015-06-14 17:44:03.250 165 12536.40 183.20 54621.60 88888.00 2015-06-14 17:44:03.375 165 12536.42 183.22 54621.60 88888.00 2015-06-14 17:44:03.500 165 12536.40 183.22 54621.60 88888.00 2015-06-14 17:44:03.625 165 12536.48 183.28 54621.57 88888.00 2015-06-14 17:44:03.750 165 12536.58 183.28 54621.60 88888.00 2015-06-14 17:44:03.875 165 12536.60 183.32 54621.60 88888.00 2015-06-14 17:44:04.000 165 12536.60 183.35 54621.57 88888.00 2015-06-14 17:44:04.125 165 12536.62 183.30 54621.57 88888.00 2015-06-14 17:44:04.250 165 12536.62 183.35 54621.60 88888.00 2015-06-14 17:44:04.375 165 12536.67 183.40 54621.57 88888.00 2015-06-14 17:44:04.500 165 12536.70 183.40 54621.57 88888.00 2015-06-14 17:44:04.625 165 12536.73 183.43 54621.57 88888.00 2015-06-14 17:44:04.750 165 12536.73 183.45 54621.57 88888.00 2015-06-14 17:44:04.875 165 12536.73 183.43 54621.55 88888.00 2015-06-14 17:44:05.000 165 12536.67 183.45 54621.55 88888.00 2015-06-14 17:44:05.125 165 12536.67 183.50 54621.55 88888.00 2015-06-14 17:44:05.250 165 12536.70 183.53 54621.55 88888.00 2015-06-14 17:44:05.375 165 12536.75 183.53 54621.50 88888.00 2015-06-14 17:44:05.500 165 12536.85 183.53 54621.50 88888.00 2015-06-14 17:44:05.625 165 12536.85 183.55 54621.53 88888.00 2015-06-14 17:44:05.750 165 12536.88 183.57 54621.55 88888.00 2015-06-14 17:44:05.875 165 12536.88 183.57 54621.55 88888.00 2015-06-14 17:44:06.000 165 12536.92 183.60 54621.53 88888.00 2015-06-14 17:44:06.125 165 12536.95 183.65 54621.55 88888.00 2015-06-14 17:44:06.250 165 12537.00 183.62 54621.57 88888.00 2015-06-14 17:44:06.375 165 12537.02 183.65 54621.55 88888.00 2015-06-14 17:44:06.500 165 12537.12 183.70 54621.35 88888.00 2015-06-14 17:44:06.625 165 12537.15 183.70 54621.28 88888.00 2015-06-14 17:44:06.750 165 12537.15 183.70 54621.45 88888.00 2015-06-14 17:44:06.875 165 12537.17 183.72 54621.60 88888.00 2015-06-14 17:44:07.000 165 12537.17 183.78 54621.60 88888.00 2015-06-14 17:44:07.125 165 12537.25 183.80 54621.62 88888.00 2015-06-14 17:44:07.250 165 12537.30 183.80 54621.57 88888.00 2015-06-14 17:44:07.375 165 12537.42 183.80 54621.57 88888.00 2015-06-14 17:44:07.500 165 12537.42 183.82 54621.57 88888.00 2015-06-14 17:44:07.625 165 12537.40 183.85 54621.55 88888.00 2015-06-14 17:44:07.750 165 12537.42 183.88 54621.53 88888.00 2015-06-14 17:44:07.875 165 12537.50 183.93 54621.55 88888.00 2015-06-14 17:44:08.000 165 12537.55 183.95 54621.55 88888.00 2015-06-14 17:44:08.125 165 12537.50 183.97 54621.53 88888.00 2015-06-14 17:44:08.250 165 12537.50 183.93 54621.53 88888.00 2015-06-14 17:44:08.375 165 12537.58 183.97 54621.53 88888.00 2015-06-14 17:44:08.500 165 12537.62 184.00 54621.53 88888.00 2015-06-14 17:44:08.625 165 12537.70 184.00 54621.50 88888.00 2015-06-14 17:44:08.750 165 12537.67 184.00 54621.50 88888.00 2015-06-14 17:44:08.875 165 12537.70 184.03 54621.50 88888.00 2015-06-14 17:44:09.000 165 12537.75 184.00 54621.50 88888.00 2015-06-14 17:44:09.125 165 12537.85 184.05 54621.53 88888.00 2015-06-14 17:44:09.250 165 12537.90 184.07 54621.53 88888.00 2015-06-14 17:44:09.375 165 12537.88 184.10 54621.53 88888.00 2015-06-14 17:44:09.500 165 12537.83 184.12 54621.53 88888.00 2015-06-14 17:44:09.625 165 12537.80 184.12 54621.50 88888.00 2015-06-14 17:44:09.750 165 12537.83 184.18 54621.50 88888.00 2015-06-14 17:44:09.875 165 12537.90 184.18 54621.53 88888.00 2015-06-14 17:44:10.000 165 12537.85 184.20 54621.50 88888.00 2015-06-14 17:44:10.125 165 12537.85 184.18 54621.50 88888.00 2015-06-14 17:44:10.250 165 12537.88 184.15 54621.50 88888.00 2015-06-14 17:44:10.375 165 12537.92 184.18 54621.50 88888.00 2015-06-14 17:44:10.500 165 12537.98 184.18 54621.47 88888.00 2015-06-14 17:44:10.625 165 12538.05 184.20 54621.50 88888.00 2015-06-14 17:44:10.750 165 12538.12 184.28 54621.53 88888.00 2015-06-14 17:44:10.875 165 12538.15 184.28 54621.53 88888.00 2015-06-14 17:44:11.000 165 12538.17 184.25 54621.53 88888.00 2015-06-14 17:44:11.125 165 12538.17 184.28 54621.53 88888.00 2015-06-14 17:44:11.250 165 12538.15 184.25 54621.53 88888.00 2015-06-14 17:44:11.375 165 12538.25 184.28 54621.53 88888.00 2015-06-14 17:44:11.500 165 12538.27 184.28 54621.53 88888.00 2015-06-14 17:44:11.625 165 12538.25 184.30 54621.53 88888.00 2015-06-14 17:44:11.750 165 12538.25 184.32 54621.53 88888.00 2015-06-14 17:44:11.875 165 12538.23 184.28 54621.55 88888.00 2015-06-14 17:44:12.000 165 12538.33 184.25 54621.50 88888.00 2015-06-14 17:44:12.125 165 12538.42 184.30 54621.53 88888.00 2015-06-14 17:44:12.250 165 12538.40 184.32 54621.55 88888.00 2015-06-14 17:44:12.375 165 12538.48 184.35 54621.53 88888.00 2015-06-14 17:44:12.500 165 12538.50 184.35 54621.55 88888.00 2015-06-14 17:44:12.625 165 12538.52 184.32 54621.55 88888.00 2015-06-14 17:44:12.750 165 12538.55 184.35 54621.53 88888.00 2015-06-14 17:44:12.875 165 12538.48 184.35 54621.55 88888.00 2015-06-14 17:44:13.000 165 12538.48 184.32 54621.53 88888.00 2015-06-14 17:44:13.125 165 12538.50 184.32 54621.53 88888.00 2015-06-14 17:44:13.250 165 12538.48 184.30 54621.53 88888.00 2015-06-14 17:44:13.375 165 12538.55 184.32 54621.55 88888.00 2015-06-14 17:44:13.500 165 12538.62 184.35 54621.55 88888.00 2015-06-14 17:44:13.625 165 12538.55 184.30 54621.53 88888.00 2015-06-14 17:44:13.750 165 12538.52 184.28 54621.53 88888.00 2015-06-14 17:44:13.875 165 12538.52 184.32 54621.55 88888.00 2015-06-14 17:44:14.000 165 12538.60 184.32 54621.55 88888.00 2015-06-14 17:44:14.125 165 12538.65 184.32 54621.55 88888.00 2015-06-14 17:44:14.250 165 12538.70 184.30 54621.53 88888.00 2015-06-14 17:44:14.375 165 12538.73 184.30 54621.53 88888.00 2015-06-14 17:44:14.500 165 12538.77 184.32 54621.55 88888.00 2015-06-14 17:44:14.625 165 12538.83 184.30 54621.57 88888.00 2015-06-14 17:44:14.750 165 12538.88 184.30 54621.55 88888.00 2015-06-14 17:44:14.875 165 12538.90 184.32 54621.55 88888.00 2015-06-14 17:44:15.000 165 12538.95 184.30 54621.55 88888.00 2015-06-14 17:44:15.125 165 12538.90 184.30 54621.57 88888.00 2015-06-14 17:44:15.250 165 12538.92 184.32 54621.60 88888.00 2015-06-14 17:44:15.375 165 12539.02 184.32 54621.60 88888.00 2015-06-14 17:44:15.500 165 12539.08 184.30 54621.60 88888.00 2015-06-14 17:44:15.625 165 12539.10 184.32 54621.57 88888.00 2015-06-14 17:44:15.750 165 12539.05 184.35 54621.57 88888.00 2015-06-14 17:44:15.875 165 12539.02 184.32 54621.60 88888.00 2015-06-14 17:44:16.000 165 12539.00 184.30 54621.57 88888.00 2015-06-14 17:44:16.125 165 12539.10 184.28 54621.57 88888.00 2015-06-14 17:44:16.250 165 12539.15 184.30 54621.60 88888.00 2015-06-14 17:44:16.375 165 12539.20 184.30 54621.60 88888.00 2015-06-14 17:44:16.500 165 12539.25 184.30 54621.62 88888.00 2015-06-14 17:44:16.625 165 12539.25 184.28 54621.60 88888.00 2015-06-14 17:44:16.750 165 12539.25 184.25 54621.60 88888.00 2015-06-14 17:44:16.875 165 12539.30 184.28 54621.62 88888.00 2015-06-14 17:44:17.000 165 12539.38 184.32 54621.60 88888.00 2015-06-14 17:44:17.125 165 12539.38 184.30 54621.62 88888.00 2015-06-14 17:44:17.250 165 12539.35 184.28 54621.65 88888.00 2015-06-14 17:44:17.375 165 12539.33 184.28 54621.65 88888.00 2015-06-14 17:44:17.500 165 12539.27 184.28 54621.65 88888.00 2015-06-14 17:44:17.625 165 12539.25 184.30 54621.65 88888.00 2015-06-14 17:44:17.750 165 12539.33 184.30 54621.65 88888.00 2015-06-14 17:44:17.875 165 12539.38 184.32 54621.68 88888.00 2015-06-14 17:44:18.000 165 12539.38 184.32 54621.65 88888.00 2015-06-14 17:44:18.125 165 12539.40 184.32 54621.65 88888.00 2015-06-14 17:44:18.250 165 12539.38 184.32 54621.65 88888.00 2015-06-14 17:44:18.375 165 12539.42 184.32 54621.68 88888.00 2015-06-14 17:44:18.500 165 12539.38 184.28 54621.65 88888.00 2015-06-14 17:44:18.625 165 12539.38 184.28 54621.65 88888.00 2015-06-14 17:44:18.750 165 12539.45 184.28 54621.68 88888.00 2015-06-14 17:44:18.875 165 12539.52 184.28 54621.70 88888.00 2015-06-14 17:44:19.000 165 12539.48 184.28 54621.68 88888.00 2015-06-14 17:44:19.125 165 12539.45 184.28 54621.70 88888.00 2015-06-14 17:44:19.250 165 12539.42 184.28 54621.72 88888.00 2015-06-14 17:44:19.375 165 12539.50 184.28 54621.70 88888.00 2015-06-14 17:44:19.500 165 12539.48 184.28 54621.72 88888.00 2015-06-14 17:44:19.625 165 12539.45 184.28 54621.72 88888.00 2015-06-14 17:44:19.750 165 12539.40 184.28 54621.72 88888.00 2015-06-14 17:44:19.875 165 12539.42 184.30 54621.75 88888.00 2015-06-14 17:44:20.000 165 12539.50 184.32 54621.78 88888.00 2015-06-14 17:44:20.125 165 12539.45 184.35 54621.78 88888.00 2015-06-14 17:44:20.250 165 12539.38 184.30 54621.80 88888.00 2015-06-14 17:44:20.375 165 12539.42 184.32 54621.80 88888.00 2015-06-14 17:44:20.500 165 12539.42 184.32 54621.78 88888.00 2015-06-14 17:44:20.625 165 12539.48 184.35 54621.82 88888.00 2015-06-14 17:44:20.750 165 12539.50 184.38 54621.85 88888.00 2015-06-14 17:44:20.875 165 12539.50 184.40 54621.82 88888.00 2015-06-14 17:44:21.000 165 12539.55 184.40 54621.80 88888.00 2015-06-14 17:44:21.125 165 12539.60 184.40 54621.82 88888.00 2015-06-14 17:44:21.250 165 12539.52 184.35 54621.82 88888.00 2015-06-14 17:44:21.375 165 12539.58 184.38 54621.85 88888.00 2015-06-14 17:44:21.500 165 12539.60 184.40 54621.85 88888.00 2015-06-14 17:44:21.625 165 12539.58 184.40 54621.82 88888.00 2015-06-14 17:44:21.750 165 12539.55 184.40 54621.85 88888.00 2015-06-14 17:44:21.875 165 12539.60 184.40 54621.90 88888.00 2015-06-14 17:44:22.000 165 12539.62 184.40 54621.88 88888.00 2015-06-14 17:44:22.125 165 12539.65 184.40 54621.88 88888.00 2015-06-14 17:44:22.250 165 12539.58 184.40 54621.88 88888.00 2015-06-14 17:44:22.375 165 12539.73 184.40 54621.88 88888.00 2015-06-14 17:44:22.500 165 12539.77 184.40 54621.88 88888.00 2015-06-14 17:44:22.625 165 12539.73 184.43 54621.90 88888.00 2015-06-14 17:44:22.750 165 12539.75 184.45 54621.90 88888.00 2015-06-14 17:44:22.875 165 12539.85 184.45 54621.93 88888.00 2015-06-14 17:44:23.000 165 12539.83 184.43 54621.93 88888.00 2015-06-14 17:44:23.125 165 12539.85 184.45 54621.93 88888.00 2015-06-14 17:44:23.250 165 12539.83 184.45 54621.90 88888.00 2015-06-14 17:44:23.375 165 12539.85 184.45 54621.90 88888.00 2015-06-14 17:44:23.500 165 12539.95 184.47 54621.93 88888.00 2015-06-14 17:44:23.625 165 12539.95 184.50 54621.90 88888.00 2015-06-14 17:44:23.750 165 12539.98 184.50 54621.93 88888.00 2015-06-14 17:44:23.875 165 12540.02 184.50 54621.90 88888.00 2015-06-14 17:44:24.000 165 12540.08 184.50 54621.93 88888.00 2015-06-14 17:44:24.125 165 12540.08 184.53 54621.95 88888.00 2015-06-14 17:44:24.250 165 12540.08 184.45 54621.95 88888.00 2015-06-14 17:44:24.375 165 12540.08 184.47 54621.95 88888.00 2015-06-14 17:44:24.500 165 12540.05 184.45 54621.95 88888.00 2015-06-14 17:44:24.625 165 12540.05 184.47 54621.97 88888.00 2015-06-14 17:44:24.750 165 12540.10 184.47 54621.97 88888.00 2015-06-14 17:44:24.875 165 12540.20 184.50 54621.97 88888.00 2015-06-14 17:44:25.000 165 12540.20 184.47 54621.93 88888.00 2015-06-14 17:44:25.125 165 12540.20 184.45 54621.95 88888.00 2015-06-14 17:44:25.250 165 12540.25 184.45 54621.97 88888.00 2015-06-14 17:44:25.375 165 12540.30 184.50 54621.95 88888.00 2015-06-14 17:44:25.500 165 12540.35 184.47 54621.95 88888.00 2015-06-14 17:44:25.625 165 12540.42 184.47 54621.97 88888.00 2015-06-14 17:44:25.750 165 12540.50 184.50 54621.95 88888.00 2015-06-14 17:44:25.875 165 12540.50 184.50 54621.97 88888.00 2015-06-14 17:44:26.000 165 12540.58 184.50 54621.95 88888.00 2015-06-14 17:44:26.125 165 12540.60 184.45 54621.97 88888.00 2015-06-14 17:44:26.250 165 12540.58 184.47 54621.97 88888.00 2015-06-14 17:44:26.375 165 12540.65 184.50 54621.97 88888.00 2015-06-14 17:44:26.500 165 12540.58 184.47 54621.97 88888.00 2015-06-14 17:44:26.625 165 12540.60 184.50 54622.00 88888.00 2015-06-14 17:44:26.750 165 12540.67 184.47 54622.03 88888.00 2015-06-14 17:44:26.875 165 12540.70 184.47 54622.03 88888.00 2015-06-14 17:44:27.000 165 12540.77 184.47 54622.00 88888.00 2015-06-14 17:44:27.125 165 12540.83 184.47 54621.97 88888.00 2015-06-14 17:44:27.250 165 12540.83 184.47 54622.00 88888.00 2015-06-14 17:44:27.375 165 12540.90 184.50 54622.00 88888.00 2015-06-14 17:44:27.500 165 12540.92 184.47 54622.00 88888.00 2015-06-14 17:44:27.625 165 12540.85 184.45 54621.95 88888.00 2015-06-14 17:44:27.750 165 12540.80 184.45 54622.00 88888.00 2015-06-14 17:44:27.875 165 12540.85 184.50 54622.00 88888.00 2015-06-14 17:44:28.000 165 12540.88 184.53 54622.00 88888.00 2015-06-14 17:44:28.125 165 12540.92 184.50 54621.97 88888.00 2015-06-14 17:44:28.250 165 12540.95 184.47 54622.00 88888.00 2015-06-14 17:44:28.375 165 12541.05 184.45 54621.97 88888.00 2015-06-14 17:44:28.500 165 12541.05 184.45 54621.97 88888.00 2015-06-14 17:44:28.625 165 12541.02 184.50 54622.00 88888.00 2015-06-14 17:44:28.750 165 12541.10 184.50 54622.00 88888.00 2015-06-14 17:44:28.875 165 12541.17 184.47 54622.00 88888.00 2015-06-14 17:44:29.000 165 12541.15 184.50 54622.00 88888.00 2015-06-14 17:44:29.125 165 12541.10 184.47 54621.97 88888.00 2015-06-14 17:44:29.250 165 12541.10 184.47 54622.00 88888.00 2015-06-14 17:44:29.375 165 12541.17 184.47 54621.97 88888.00 2015-06-14 17:44:29.500 165 12541.23 184.50 54622.00 88888.00 2015-06-14 17:44:29.625 165 12541.27 184.53 54622.00 88888.00 2015-06-14 17:44:29.750 165 12541.35 184.53 54622.03 88888.00 2015-06-14 17:44:29.875 165 12541.38 184.53 54622.05 88888.00 2015-06-14 17:44:30.000 165 12541.40 184.53 54622.05 88888.00 2015-06-14 17:44:30.125 165 12541.45 184.57 54622.07 88888.00 2015-06-14 17:44:30.250 165 12541.50 184.60 54622.10 88888.00 2015-06-14 17:44:30.375 165 12541.52 184.60 54622.10 88888.00 2015-06-14 17:44:30.500 165 12541.52 184.57 54622.07 88888.00 2015-06-14 17:44:30.625 165 12541.52 184.60 54622.07 88888.00 2015-06-14 17:44:30.750 165 12541.52 184.62 54622.07 88888.00 2015-06-14 17:44:30.875 165 12541.55 184.62 54622.10 88888.00 2015-06-14 17:44:31.000 165 12541.62 184.62 54622.07 88888.00 2015-06-14 17:44:31.125 165 12541.58 184.62 54622.07 88888.00 2015-06-14 17:44:31.250 165 12541.52 184.68 54622.10 88888.00 2015-06-14 17:44:31.375 165 12541.58 184.70 54622.12 88888.00 2015-06-14 17:44:31.500 165 12541.67 184.68 54622.12 88888.00 2015-06-14 17:44:31.625 165 12541.62 184.65 54622.12 88888.00 2015-06-14 17:44:31.750 165 12541.65 184.70 54622.12 88888.00 2015-06-14 17:44:31.875 165 12541.75 184.75 54622.12 88888.00 2015-06-14 17:44:32.000 165 12541.77 184.78 54622.12 88888.00 2015-06-14 17:44:32.125 165 12541.80 184.78 54622.12 88888.00 2015-06-14 17:44:32.250 165 12541.80 184.80 54622.12 88888.00 2015-06-14 17:44:32.375 165 12541.88 184.82 54622.15 88888.00 2015-06-14 17:44:32.500 165 12541.85 184.82 54622.18 88888.00 2015-06-14 17:44:32.625 165 12541.90 184.82 54622.15 88888.00 2015-06-14 17:44:32.750 165 12541.92 184.85 54622.15 88888.00 2015-06-14 17:44:32.875 165 12541.95 184.88 54622.15 88888.00 2015-06-14 17:44:33.000 165 12541.95 184.85 54622.12 88888.00 2015-06-14 17:44:33.125 165 12541.95 184.85 54622.15 88888.00 2015-06-14 17:44:33.250 165 12541.92 184.85 54622.12 88888.00 2015-06-14 17:44:33.375 165 12541.95 184.90 54622.12 88888.00 2015-06-14 17:44:33.500 165 12541.98 184.90 54622.12 88888.00 2015-06-14 17:44:33.625 165 12542.02 184.93 54622.18 88888.00 2015-06-14 17:44:33.750 165 12542.05 184.95 54622.15 88888.00 2015-06-14 17:44:33.875 165 12542.10 184.97 54622.15 88888.00 2015-06-14 17:44:34.000 165 12542.17 184.97 54622.12 88888.00 2015-06-14 17:44:34.125 165 12542.15 185.00 54622.15 88888.00 2015-06-14 17:44:34.250 165 12542.12 185.00 54622.18 88888.00 2015-06-14 17:44:34.375 165 12542.20 185.00 54622.20 88888.00 2015-06-14 17:44:34.500 165 12542.25 185.03 54622.20 88888.00 2015-06-14 17:44:34.625 165 12542.25 185.05 54622.20 88888.00 2015-06-14 17:44:34.750 165 12542.27 185.10 54622.20 88888.00 2015-06-14 17:44:34.875 165 12542.25 185.05 54622.18 88888.00 2015-06-14 17:44:35.000 165 12542.23 185.07 54622.18 88888.00 2015-06-14 17:44:35.125 165 12542.25 185.10 54622.20 88888.00 2015-06-14 17:44:35.250 165 12542.25 185.12 54622.22 88888.00 2015-06-14 17:44:35.375 165 12542.25 185.12 54622.18 88888.00 2015-06-14 17:44:35.500 165 12542.27 185.18 54622.20 88888.00 2015-06-14 17:44:35.625 165 12542.35 185.18 54622.22 88888.00 2015-06-14 17:44:35.750 165 12542.38 185.18 54622.22 88888.00 2015-06-14 17:44:35.875 165 12542.35 185.18 54622.20 88888.00 2015-06-14 17:44:36.000 165 12542.38 185.20 54622.20 88888.00 2015-06-14 17:44:36.125 165 12542.40 185.20 54622.25 88888.00 2015-06-14 17:44:36.250 165 12542.40 185.22 54622.25 88888.00 2015-06-14 17:44:36.375 165 12542.50 185.25 54622.22 88888.00 2015-06-14 17:44:36.500 165 12542.50 185.30 54622.25 88888.00 2015-06-14 17:44:36.625 165 12542.48 185.30 54622.22 88888.00 2015-06-14 17:44:36.750 165 12542.42 185.30 54622.25 88888.00 2015-06-14 17:44:36.875 165 12542.45 185.30 54622.28 88888.00 2015-06-14 17:44:37.000 165 12542.50 185.35 54622.30 88888.00 2015-06-14 17:44:37.125 165 12542.55 185.35 54622.32 88888.00 2015-06-14 17:44:37.250 165 12542.48 185.32 54622.32 88888.00 2015-06-14 17:44:37.375 165 12542.48 185.35 54622.32 88888.00 2015-06-14 17:44:37.500 165 12542.50 185.35 54622.35 88888.00 2015-06-14 17:44:37.625 165 12542.52 185.35 54622.32 88888.00 2015-06-14 17:44:37.750 165 12542.60 185.38 54622.32 88888.00 2015-06-14 17:44:37.875 165 12542.62 185.43 54622.35 88888.00 2015-06-14 17:44:38.000 165 12542.55 185.40 54622.35 88888.00 2015-06-14 17:44:38.125 165 12542.55 185.40 54622.35 88888.00 2015-06-14 17:44:38.250 165 12542.55 185.40 54622.38 88888.00 2015-06-14 17:44:38.375 165 12542.65 185.43 54622.38 88888.00 2015-06-14 17:44:38.500 165 12542.67 185.47 54622.40 88888.00 2015-06-14 17:44:38.625 165 12542.70 185.50 54622.40 88888.00 2015-06-14 17:44:38.750 165 12542.62 185.45 54622.40 88888.00 2015-06-14 17:44:38.875 165 12542.60 185.45 54622.40 88888.00 2015-06-14 17:44:39.000 165 12542.65 185.47 54622.40 88888.00 2015-06-14 17:44:39.125 165 12542.65 185.50 54622.40 88888.00 2015-06-14 17:44:39.250 165 12542.65 185.50 54622.45 88888.00 2015-06-14 17:44:39.375 165 12542.70 185.50 54622.45 88888.00 2015-06-14 17:44:39.500 165 12542.77 185.53 54622.45 88888.00 2015-06-14 17:44:39.625 165 12542.83 185.53 54622.45 88888.00 2015-06-14 17:44:39.750 165 12542.80 185.50 54622.45 88888.00 2015-06-14 17:44:39.875 165 12542.73 185.53 54622.47 88888.00 2015-06-14 17:44:40.000 165 12542.75 185.55 54622.45 88888.00 2015-06-14 17:44:40.125 165 12542.80 185.53 54622.47 88888.00 2015-06-14 17:44:40.250 165 12542.77 185.50 54622.47 88888.00 2015-06-14 17:44:40.375 165 12542.83 185.55 54622.53 88888.00 2015-06-14 17:44:40.500 165 12542.83 185.55 54622.55 88888.00 2015-06-14 17:44:40.625 165 12542.77 185.55 54622.55 88888.00 2015-06-14 17:44:40.750 165 12542.77 185.53 54622.53 88888.00 2015-06-14 17:44:40.875 165 12542.75 185.50 54622.53 88888.00 2015-06-14 17:44:41.000 165 12542.83 185.50 54622.53 88888.00 2015-06-14 17:44:41.125 165 12542.90 185.45 54622.53 88888.00 2015-06-14 17:44:41.250 165 12542.90 185.45 54622.57 88888.00 2015-06-14 17:44:41.375 165 12542.92 185.47 54622.55 88888.00 2015-06-14 17:44:41.500 165 12542.92 185.47 54622.55 88888.00 2015-06-14 17:44:41.625 165 12542.90 185.47 54622.60 88888.00 2015-06-14 17:44:41.750 165 12542.90 185.47 54622.60 88888.00 2015-06-14 17:44:41.875 165 12542.95 185.45 54622.60 88888.00 2015-06-14 17:44:42.000 165 12542.98 185.45 54622.60 88888.00 2015-06-14 17:44:42.125 165 12542.95 185.45 54622.60 88888.00 2015-06-14 17:44:42.250 165 12542.90 185.40 54622.60 88888.00 2015-06-14 17:44:42.375 165 12543.00 185.38 54622.62 88888.00 2015-06-14 17:44:42.500 165 12543.10 185.38 54622.65 88888.00 2015-06-14 17:44:42.625 165 12543.12 185.40 54622.70 88888.00 2015-06-14 17:44:42.750 165 12543.17 185.38 54622.70 88888.00 2015-06-14 17:44:42.875 165 12543.17 185.38 54622.70 88888.00 2015-06-14 17:44:43.000 165 12543.15 185.38 54622.70 88888.00 2015-06-14 17:44:43.125 165 12543.10 185.35 54622.72 88888.00 2015-06-14 17:44:43.250 165 12543.10 185.32 54622.75 88888.00 2015-06-14 17:44:43.375 165 12543.15 185.32 54622.72 88888.00 2015-06-14 17:44:43.500 165 12543.17 185.32 54622.75 88888.00 2015-06-14 17:44:43.625 165 12543.15 185.28 54622.78 88888.00 2015-06-14 17:44:43.750 165 12543.12 185.25 54622.80 88888.00 2015-06-14 17:44:43.875 165 12543.15 185.22 54622.82 88888.00 2015-06-14 17:44:44.000 165 12543.12 185.22 54622.82 88888.00 2015-06-14 17:44:44.125 165 12543.12 185.20 54622.85 88888.00 2015-06-14 17:44:44.250 165 12543.12 185.15 54622.85 88888.00 2015-06-14 17:44:44.375 165 12543.17 185.20 54622.90 88888.00 2015-06-14 17:44:44.500 165 12543.17 185.18 54622.88 88888.00 2015-06-14 17:44:44.625 165 12543.20 185.15 54622.88 88888.00 2015-06-14 17:44:44.750 165 12543.25 185.15 54622.88 88888.00 2015-06-14 17:44:44.875 165 12543.30 185.12 54622.88 88888.00 2015-06-14 17:44:45.000 165 12543.30 185.12 54622.88 88888.00 2015-06-14 17:44:45.125 165 12543.33 185.12 54622.93 88888.00 2015-06-14 17:44:45.250 165 12543.33 185.10 54622.93 88888.00 2015-06-14 17:44:45.375 165 12543.35 185.12 54622.95 88888.00 2015-06-14 17:44:45.500 165 12543.30 185.05 54622.95 88888.00 2015-06-14 17:44:45.625 165 12543.30 185.03 54622.97 88888.00 2015-06-14 17:44:45.750 165 12543.30 185.00 54622.97 88888.00 2015-06-14 17:44:45.875 165 12543.33 184.97 54622.97 88888.00 2015-06-14 17:44:46.000 165 12543.38 184.97 54622.97 88888.00 2015-06-14 17:44:46.125 165 12543.45 184.97 54623.00 88888.00 2015-06-14 17:44:46.250 165 12543.45 184.95 54623.00 88888.00 2015-06-14 17:44:46.375 165 12543.48 184.97 54623.03 88888.00 2015-06-14 17:44:46.500 165 12543.42 184.93 54623.00 88888.00 2015-06-14 17:44:46.625 165 12543.42 184.93 54623.03 88888.00 2015-06-14 17:44:46.750 165 12543.48 184.90 54623.05 88888.00 2015-06-14 17:44:46.875 165 12543.55 184.90 54623.03 88888.00 2015-06-14 17:44:47.000 165 12543.55 184.90 54623.03 88888.00 2015-06-14 17:44:47.125 165 12543.52 184.93 54623.07 88888.00 2015-06-14 17:44:47.250 165 12543.52 184.90 54623.10 88888.00 2015-06-14 17:44:47.375 165 12543.50 184.85 54623.10 88888.00 2015-06-14 17:44:47.500 165 12543.50 184.85 54623.12 88888.00 2015-06-14 17:44:47.625 165 12543.58 184.85 54623.12 88888.00 2015-06-14 17:44:47.750 165 12543.58 184.80 54623.12 88888.00 2015-06-14 17:44:47.875 165 12543.62 184.80 54623.12 88888.00 2015-06-14 17:44:48.000 165 12543.65 184.82 54623.12 88888.00 2015-06-14 17:44:48.125 165 12543.65 184.82 54623.15 88888.00 2015-06-14 17:44:48.250 165 12543.52 184.78 54623.18 88888.00 2015-06-14 17:44:48.375 165 12543.50 184.80 54623.15 88888.00 2015-06-14 17:44:48.500 165 12543.50 184.75 54623.18 88888.00 2015-06-14 17:44:48.625 165 12543.58 184.78 54623.18 88888.00 2015-06-14 17:44:48.750 165 12543.58 184.80 54623.20 88888.00 2015-06-14 17:44:48.875 165 12543.60 184.80 54623.20 88888.00 2015-06-14 17:44:49.000 165 12543.65 184.78 54623.20 88888.00 2015-06-14 17:44:49.125 165 12543.62 184.78 54623.20 88888.00 2015-06-14 17:44:49.250 165 12543.58 184.78 54623.22 88888.00 2015-06-14 17:44:49.375 165 12543.60 184.78 54623.25 88888.00 2015-06-14 17:44:49.500 165 12543.62 184.80 54623.28 88888.00 2015-06-14 17:44:49.625 165 12543.65 184.80 54623.28 88888.00 2015-06-14 17:44:49.750 165 12543.75 184.78 54623.28 88888.00 2015-06-14 17:44:49.875 165 12543.80 184.80 54623.30 88888.00 2015-06-14 17:44:50.000 165 12543.75 184.78 54623.30 88888.00 2015-06-14 17:44:50.125 165 12543.75 184.78 54623.32 88888.00 2015-06-14 17:44:50.250 165 12543.73 184.78 54623.32 88888.00 2015-06-14 17:44:50.375 165 12543.75 184.80 54623.32 88888.00 2015-06-14 17:44:50.500 165 12543.85 184.80 54623.32 88888.00 2015-06-14 17:44:50.625 165 12543.92 184.78 54623.32 88888.00 2015-06-14 17:44:50.750 165 12543.92 184.78 54623.35 88888.00 2015-06-14 17:44:50.875 165 12543.90 184.78 54623.35 88888.00 2015-06-14 17:44:51.000 165 12543.98 184.78 54623.35 88888.00 2015-06-14 17:44:51.125 165 12544.02 184.80 54623.38 88888.00 2015-06-14 17:44:51.250 165 12543.98 184.80 54623.40 88888.00 2015-06-14 17:44:51.375 165 12544.02 184.80 54623.40 88888.00 2015-06-14 17:44:51.500 165 12544.02 184.82 54623.43 88888.00 2015-06-14 17:44:51.625 165 12544.02 184.82 54623.45 88888.00 2015-06-14 17:44:51.750 165 12544.00 184.78 54623.43 88888.00 2015-06-14 17:44:51.875 165 12544.02 184.78 54623.43 88888.00 2015-06-14 17:44:52.000 165 12544.08 184.78 54623.45 88888.00 2015-06-14 17:44:52.125 165 12544.05 184.80 54623.43 88888.00 2015-06-14 17:44:52.250 165 12544.00 184.78 54623.43 88888.00 2015-06-14 17:44:52.375 165 12544.10 184.78 54623.45 88888.00 2015-06-14 17:44:52.500 165 12544.15 184.80 54623.53 88888.00 2015-06-14 17:44:52.625 165 12544.17 184.78 54623.53 88888.00 2015-06-14 17:44:52.750 165 12544.23 184.75 54623.50 88888.00 2015-06-14 17:44:52.875 165 12544.25 184.72 54623.50 88888.00 2015-06-14 17:44:53.000 165 12544.25 184.72 54623.47 88888.00 2015-06-14 17:44:53.125 165 12544.25 184.75 54623.50 88888.00 2015-06-14 17:44:53.250 165 12544.25 184.70 54623.50 88888.00 2015-06-14 17:44:53.375 165 12544.27 184.70 54623.53 88888.00 2015-06-14 17:44:53.500 165 12544.35 184.72 54623.50 88888.00 2015-06-14 17:44:53.625 165 12544.40 184.70 54623.50 88888.00 2015-06-14 17:44:53.750 165 12544.42 184.68 54623.50 88888.00 2015-06-14 17:44:53.875 165 12544.45 184.72 54623.53 88888.00 2015-06-14 17:44:54.000 165 12544.48 184.72 54623.53 88888.00 2015-06-14 17:44:54.125 165 12544.42 184.70 54623.55 88888.00 2015-06-14 17:44:54.250 165 12544.45 184.62 54623.55 88888.00 2015-06-14 17:44:54.375 165 12544.52 184.62 54623.53 88888.00 2015-06-14 17:44:54.500 165 12544.58 184.65 54623.57 88888.00 2015-06-14 17:44:54.625 165 12544.62 184.62 54623.55 88888.00 2015-06-14 17:44:54.750 165 12544.67 184.65 54623.60 88888.00 2015-06-14 17:44:54.875 165 12544.73 184.62 54623.60 88888.00 2015-06-14 17:44:55.000 165 12544.77 184.62 54623.60 88888.00 2015-06-14 17:44:55.125 165 12544.75 184.60 54623.62 88888.00 2015-06-14 17:44:55.250 165 12544.77 184.60 54623.65 88888.00 2015-06-14 17:44:55.375 165 12544.75 184.57 54623.62 88888.00 2015-06-14 17:44:55.500 165 12544.77 184.50 54623.60 88888.00 2015-06-14 17:44:55.625 165 12544.80 184.53 54623.62 88888.00 2015-06-14 17:44:55.750 165 12544.83 184.53 54623.65 88888.00 2015-06-14 17:44:55.875 165 12544.88 184.53 54623.70 88888.00 2015-06-14 17:44:56.000 165 12544.92 184.50 54623.70 88888.00 2015-06-14 17:44:56.125 165 12544.98 184.50 54623.70 88888.00 2015-06-14 17:44:56.250 165 12544.90 184.43 54623.70 88888.00 2015-06-14 17:44:56.375 165 12545.00 184.43 54623.70 88888.00 2015-06-14 17:44:56.500 165 12545.08 184.45 54623.72 88888.00 2015-06-14 17:44:56.625 165 12545.08 184.43 54623.72 88888.00 2015-06-14 17:44:56.750 165 12545.05 184.40 54623.75 88888.00 2015-06-14 17:44:56.875 165 12545.10 184.40 54623.75 88888.00 2015-06-14 17:44:57.000 165 12545.12 184.35 54623.72 88888.00 2015-06-14 17:44:57.125 165 12545.10 184.38 54623.75 88888.00 2015-06-14 17:44:57.250 165 12544.98 184.30 54623.78 88888.00 2015-06-14 17:44:57.375 165 12545.00 184.30 54623.78 88888.00 2015-06-14 17:44:57.500 165 12545.05 184.28 54623.80 88888.00 2015-06-14 17:44:57.625 165 12545.08 184.30 54623.80 88888.00 2015-06-14 17:44:57.750 165 12545.08 184.32 54623.80 88888.00 2015-06-14 17:44:57.875 165 12545.05 184.30 54623.80 88888.00 2015-06-14 17:44:58.000 165 12545.12 184.28 54623.78 88888.00 2015-06-14 17:44:58.125 165 12545.17 184.25 54623.80 88888.00 2015-06-14 17:44:58.250 165 12545.23 184.28 54623.82 88888.00 2015-06-14 17:44:58.375 165 12545.27 184.25 54623.85 88888.00 2015-06-14 17:44:58.500 165 12545.25 184.25 54623.85 88888.00 2015-06-14 17:44:58.625 165 12545.23 184.22 54623.85 88888.00 2015-06-14 17:44:58.750 165 12545.20 184.22 54623.82 88888.00 2015-06-14 17:44:58.875 165 12545.23 184.22 54623.82 88888.00 2015-06-14 17:44:59.000 165 12545.25 184.22 54623.82 88888.00 2015-06-14 17:44:59.125 165 12545.27 184.20 54623.85 88888.00 2015-06-14 17:44:59.250 165 12545.33 184.18 54623.88 88888.00 2015-06-14 17:44:59.375 165 12545.40 184.18 54623.85 88888.00 2015-06-14 17:44:59.500 165 12545.40 184.15 54623.88 88888.00 2015-06-14 17:44:59.625 165 12545.35 184.15 54623.90 88888.00 2015-06-14 17:44:59.750 165 12545.35 184.12 54623.90 88888.00 2015-06-14 17:44:59.875 165 12545.33 184.12 54623.93 88888.00 2015-06-14 17:45:00.000 165 12545.38 184.12 54623.95 88888.00 2015-06-14 17:45:00.125 165 12545.42 184.18 54623.97 88888.00 2015-06-14 17:45:00.250 165 12545.48 184.18 54623.95 88888.00 2015-06-14 17:45:00.375 165 12545.52 184.12 54623.93 88888.00 2015-06-14 17:45:00.500 165 12545.52 184.10 54623.95 88888.00 2015-06-14 17:45:00.625 165 12545.52 184.07 54623.97 88888.00 2015-06-14 17:45:00.750 165 12545.52 184.10 54623.97 88888.00 2015-06-14 17:45:00.875 165 12545.52 184.12 54623.97 88888.00 2015-06-14 17:45:01.000 165 12545.58 184.12 54623.97 88888.00 2015-06-14 17:45:01.125 165 12545.60 184.10 54623.97 88888.00 2015-06-14 17:45:01.250 165 12545.60 184.07 54624.03 88888.00 2015-06-14 17:45:01.375 165 12545.65 184.07 54624.03 88888.00 2015-06-14 17:45:01.500 165 12545.60 184.07 54624.07 88888.00 2015-06-14 17:45:01.625 165 12545.60 184.12 54624.07 88888.00 2015-06-14 17:45:01.750 165 12545.60 184.15 54624.10 88888.00 2015-06-14 17:45:01.875 165 12545.62 184.12 54624.10 88888.00 2015-06-14 17:45:02.000 165 12545.70 184.12 54624.07 88888.00 2015-06-14 17:45:02.125 165 12545.70 184.10 54624.07 88888.00 2015-06-14 17:45:02.250 165 12545.65 184.07 54624.10 88888.00 2015-06-14 17:45:02.375 165 12545.65 184.10 54624.12 88888.00 2015-06-14 17:45:02.500 165 12545.65 184.12 54624.12 88888.00 2015-06-14 17:45:02.625 165 12545.73 184.12 54624.12 88888.00 2015-06-14 17:45:02.750 165 12545.85 184.12 54624.12 88888.00 2015-06-14 17:45:02.875 165 12545.85 184.12 54624.12 88888.00 2015-06-14 17:45:03.000 165 12545.85 184.12 54624.12 88888.00 2015-06-14 17:45:03.125 165 12545.88 184.12 54624.15 88888.00 2015-06-14 17:45:03.250 165 12545.88 184.15 54624.18 88888.00 2015-06-14 17:45:03.375 165 12545.92 184.15 54624.18 88888.00 2015-06-14 17:45:03.500 165 12545.90 184.12 54624.18 88888.00 2015-06-14 17:45:03.625 165 12545.90 184.07 54624.18 88888.00 2015-06-14 17:45:03.750 165 12546.00 184.10 54624.20 88888.00 2015-06-14 17:45:03.875 165 12546.02 184.15 54624.20 88888.00 2015-06-14 17:45:04.000 165 12546.08 184.15 54624.22 88888.00 2015-06-14 17:45:04.125 165 12546.15 184.18 54624.22 88888.00 2015-06-14 17:45:04.250 165 12546.17 184.12 54624.22 88888.00 2015-06-14 17:45:04.375 165 12546.23 184.18 54624.22 88888.00 2015-06-14 17:45:04.500 165 12546.15 184.20 54624.25 88888.00 2015-06-14 17:45:04.625 165 12546.12 184.20 54624.25 88888.00 2015-06-14 17:45:04.750 165 12546.17 184.18 54624.28 88888.00 2015-06-14 17:45:04.875 165 12546.23 184.20 54624.28 88888.00 2015-06-14 17:45:05.000 165 12546.27 184.25 54624.28 88888.00 2015-06-14 17:45:05.125 165 12546.27 184.22 54624.30 88888.00 2015-06-14 17:45:05.250 165 12546.23 184.20 54624.30 88888.00 2015-06-14 17:45:05.375 165 12546.25 184.22 54624.28 88888.00 2015-06-14 17:45:05.500 165 12546.23 184.20 54624.28 88888.00 2015-06-14 17:45:05.625 165 12546.17 184.15 54624.25 88888.00 2015-06-14 17:45:05.750 165 12546.20 184.18 54624.30 88888.00 2015-06-14 17:45:05.875 165 12546.27 184.22 54624.35 88888.00 2015-06-14 17:45:06.000 165 12546.30 184.25 54624.32 88888.00 2015-06-14 17:45:06.125 165 12546.33 184.22 54624.35 88888.00 2015-06-14 17:45:06.250 165 12546.40 184.20 54624.35 88888.00 2015-06-14 17:45:06.375 165 12546.42 184.20 54624.38 88888.00 2015-06-14 17:45:06.500 165 12546.45 184.22 54624.38 88888.00 2015-06-14 17:45:06.625 165 12546.35 184.22 54624.40 88888.00 2015-06-14 17:45:06.750 165 12546.30 184.22 54624.40 88888.00 2015-06-14 17:45:06.875 165 12546.30 184.22 54624.43 88888.00 2015-06-14 17:45:07.000 165 12546.35 184.22 54624.43 88888.00 2015-06-14 17:45:07.125 165 12546.33 184.18 54624.43 88888.00 2015-06-14 17:45:07.250 165 12546.30 184.20 54624.47 88888.00 2015-06-14 17:45:07.375 165 12546.35 184.22 54624.47 88888.00 2015-06-14 17:45:07.500 165 12546.35 184.25 54624.50 88888.00 2015-06-14 17:45:07.625 165 12546.35 184.25 54624.50 88888.00 2015-06-14 17:45:07.750 165 12546.33 184.22 54624.50 88888.00 2015-06-14 17:45:07.875 165 12546.27 184.20 54624.53 88888.00 2015-06-14 17:45:08.000 165 12546.27 184.25 54624.55 88888.00 2015-06-14 17:45:08.125 165 12546.33 184.28 54624.55 88888.00 2015-06-14 17:45:08.250 165 12546.30 184.25 54624.55 88888.00 2015-06-14 17:45:08.375 165 12546.40 184.25 54624.53 88888.00 2015-06-14 17:45:08.500 165 12546.40 184.22 54624.55 88888.00 2015-06-14 17:45:08.625 165 12546.38 184.20 54624.55 88888.00 2015-06-14 17:45:08.750 165 12546.35 184.22 54624.60 88888.00 2015-06-14 17:45:08.875 165 12546.30 184.25 54624.62 88888.00 2015-06-14 17:45:09.000 165 12546.25 184.22 54624.62 88888.00 2015-06-14 17:45:09.125 165 12546.27 184.25 54624.62 88888.00 2015-06-14 17:45:09.250 165 12546.33 184.22 54624.62 88888.00 2015-06-14 17:45:09.375 165 12546.38 184.20 54624.65 88888.00 2015-06-14 17:45:09.500 165 12546.38 184.22 54624.68 88888.00 2015-06-14 17:45:09.625 165 12546.27 184.20 54624.68 88888.00 2015-06-14 17:45:09.750 165 12546.27 184.25 54624.70 88888.00 2015-06-14 17:45:09.875 165 12546.30 184.28 54624.72 88888.00 2015-06-14 17:45:10.000 165 12546.25 184.25 54624.70 88888.00 2015-06-14 17:45:10.125 165 12546.20 184.20 54624.70 88888.00 2015-06-14 17:45:10.250 165 12546.15 184.22 54624.75 88888.00 2015-06-14 17:45:10.375 165 12546.23 184.25 54624.75 88888.00 2015-06-14 17:45:10.500 165 12546.17 184.22 54624.75 88888.00 2015-06-14 17:45:10.625 165 12546.15 184.20 54624.78 88888.00 2015-06-14 17:45:10.750 165 12546.12 184.15 54624.78 88888.00 2015-06-14 17:45:10.875 165 12546.12 184.18 54624.80 88888.00 2015-06-14 17:45:11.000 165 12546.12 184.22 54624.82 88888.00 2015-06-14 17:45:11.125 165 12546.12 184.22 54624.85 88888.00 2015-06-14 17:45:11.250 165 12546.08 184.15 54624.88 88888.00 2015-06-14 17:45:11.375 165 12546.05 184.15 54624.88 88888.00 2015-06-14 17:45:11.500 165 12546.00 184.20 54624.90 88888.00 2015-06-14 17:45:11.625 165 12546.02 184.18 54624.90 88888.00 2015-06-14 17:45:11.750 165 12546.08 184.18 54624.90 88888.00 2015-06-14 17:45:11.875 165 12546.10 184.20 54624.90 88888.00 2015-06-14 17:45:12.000 165 12546.05 184.15 54624.90 88888.00 2015-06-14 17:45:12.125 165 12546.00 184.12 54624.90 88888.00 2015-06-14 17:45:12.250 165 12546.02 184.15 54624.93 88888.00 2015-06-14 17:45:12.375 165 12546.15 184.18 54624.97 88888.00 2015-06-14 17:45:12.500 165 12546.12 184.12 54624.95 88888.00 2015-06-14 17:45:12.625 165 12546.10 184.10 54625.00 88888.00 2015-06-14 17:45:12.750 165 12546.08 184.10 54624.95 88888.00 2015-06-14 17:45:12.875 165 12546.12 184.10 54625.00 88888.00 2015-06-14 17:45:13.000 165 12546.12 184.10 54625.00 88888.00 2015-06-14 17:45:13.125 165 12546.15 184.07 54625.00 88888.00 2015-06-14 17:45:13.250 165 12546.12 184.07 54625.05 88888.00 2015-06-14 17:45:13.375 165 12546.12 184.10 54625.05 88888.00 2015-06-14 17:45:13.500 165 12546.12 184.07 54625.05 88888.00 2015-06-14 17:45:13.625 165 12546.10 184.05 54625.03 88888.00 2015-06-14 17:45:13.750 165 12546.08 184.07 54625.05 88888.00 2015-06-14 17:45:13.875 165 12546.12 184.07 54625.07 88888.00 2015-06-14 17:45:14.000 165 12546.23 184.05 54625.10 88888.00 2015-06-14 17:45:14.125 165 12546.17 184.03 54625.10 88888.00 2015-06-14 17:45:14.250 165 12546.15 184.03 54625.10 88888.00 2015-06-14 17:45:14.375 165 12546.15 184.00 54625.12 88888.00 2015-06-14 17:45:14.500 165 12546.17 184.03 54625.15 88888.00 2015-06-14 17:45:14.625 165 12546.20 184.00 54625.15 88888.00 2015-06-14 17:45:14.750 165 12546.33 184.00 54625.12 88888.00 2015-06-14 17:45:14.875 165 12546.35 184.00 54625.12 88888.00 2015-06-14 17:45:15.000 165 12546.33 183.97 54625.15 88888.00 2015-06-14 17:45:15.125 165 12546.33 183.97 54625.20 88888.00 2015-06-14 17:45:15.250 165 12546.30 183.97 54625.20 88888.00 2015-06-14 17:45:15.375 165 12546.40 184.00 54625.22 88888.00 2015-06-14 17:45:15.500 165 12546.40 183.95 54625.20 88888.00 2015-06-14 17:45:15.625 165 12546.38 183.93 54625.20 88888.00 2015-06-14 17:45:15.750 165 12546.35 183.93 54625.20 88888.00 2015-06-14 17:45:15.875 165 12546.35 183.93 54625.22 88888.00 2015-06-14 17:45:16.000 165 12546.40 183.93 54625.22 88888.00 2015-06-14 17:45:16.125 165 12546.40 183.93 54625.25 88888.00 2015-06-14 17:45:16.250 165 12546.33 183.90 54625.25 88888.00 2015-06-14 17:45:16.375 165 12546.33 183.90 54625.28 88888.00 2015-06-14 17:45:16.500 165 12546.30 183.93 54625.28 88888.00 2015-06-14 17:45:16.625 165 12546.35 183.93 54625.30 88888.00 2015-06-14 17:45:16.750 165 12546.40 183.93 54625.30 88888.00 2015-06-14 17:45:16.875 165 12546.40 183.93 54625.35 88888.00 2015-06-14 17:45:17.000 165 12546.35 183.93 54625.32 88888.00 2015-06-14 17:45:17.125 165 12546.30 183.93 54625.32 88888.00 2015-06-14 17:45:17.250 165 12546.30 183.90 54625.35 88888.00 2015-06-14 17:45:17.375 165 12546.38 183.93 54625.38 88888.00 2015-06-14 17:45:17.500 165 12546.40 183.90 54625.38 88888.00 2015-06-14 17:45:17.625 165 12546.40 183.90 54625.40 88888.00 2015-06-14 17:45:17.750 165 12546.40 183.90 54625.43 88888.00 2015-06-14 17:45:17.875 165 12546.40 183.93 54625.43 88888.00 2015-06-14 17:45:18.000 165 12546.42 183.93 54625.43 88888.00 2015-06-14 17:45:18.125 165 12546.48 183.95 54625.45 88888.00 2015-06-14 17:45:18.250 165 12546.50 183.95 54625.45 88888.00 2015-06-14 17:45:18.375 165 12546.45 183.95 54625.47 88888.00 2015-06-14 17:45:18.500 165 12546.42 183.97 54625.50 88888.00 2015-06-14 17:45:18.625 165 12546.40 184.00 54625.50 88888.00 2015-06-14 17:45:18.750 165 12546.38 184.00 54625.50 88888.00 2015-06-14 17:45:18.875 165 12546.38 184.00 54625.50 88888.00 2015-06-14 17:45:19.000 165 12546.40 184.00 54625.53 88888.00 2015-06-14 17:45:19.125 165 12546.38 184.00 54625.55 88888.00 2015-06-14 17:45:19.250 165 12546.40 184.03 54625.53 88888.00 2015-06-14 17:45:19.375 165 12546.35 184.03 54625.53 88888.00 2015-06-14 17:45:19.500 165 12546.30 184.05 54625.53 88888.00 2015-06-14 17:45:19.625 165 12546.35 184.05 54625.55 88888.00 2015-06-14 17:45:19.750 165 12546.40 184.07 54625.57 88888.00 2015-06-14 17:45:19.875 165 12546.40 184.10 54625.57 88888.00 2015-06-14 17:45:20.000 165 12546.45 184.12 54625.57 88888.00 2015-06-14 17:45:20.125 165 12546.42 184.18 54625.60 88888.00 2015-06-14 17:45:20.250 165 12546.33 184.20 54625.65 88888.00 2015-06-14 17:45:20.375 165 12546.30 184.20 54625.65 88888.00 2015-06-14 17:45:20.500 165 12546.35 184.20 54625.65 88888.00 2015-06-14 17:45:20.625 165 12546.38 184.25 54625.62 88888.00 2015-06-14 17:45:20.750 165 12546.38 184.25 54625.65 88888.00 2015-06-14 17:45:20.875 165 12546.40 184.25 54625.65 88888.00 2015-06-14 17:45:21.000 165 12546.40 184.25 54625.65 88888.00 2015-06-14 17:45:21.125 165 12546.40 184.30 54625.68 88888.00 2015-06-14 17:45:21.250 165 12546.35 184.30 54625.68 88888.00 2015-06-14 17:45:21.375 165 12546.38 184.32 54625.68 88888.00 2015-06-14 17:45:21.500 165 12546.38 184.32 54625.70 88888.00 2015-06-14 17:45:21.625 165 12546.33 184.32 54625.70 88888.00 2015-06-14 17:45:21.750 165 12546.27 184.32 54625.70 88888.00 2015-06-14 17:45:21.875 165 12546.30 184.38 54625.72 88888.00 2015-06-14 17:45:22.000 165 12546.35 184.40 54625.72 88888.00 2015-06-14 17:45:22.125 165 12546.38 184.40 54625.72 88888.00 2015-06-14 17:45:22.250 165 12546.38 184.40 54625.75 88888.00 2015-06-14 17:45:22.375 165 12546.50 184.45 54625.75 88888.00 2015-06-14 17:45:22.500 165 12546.52 184.45 54625.75 88888.00 2015-06-14 17:45:22.625 165 12546.48 184.43 54625.75 88888.00 2015-06-14 17:45:22.750 165 12546.40 184.43 54625.78 88888.00 2015-06-14 17:45:22.875 165 12546.40 184.45 54625.78 88888.00 2015-06-14 17:45:23.000 165 12546.40 184.47 54625.75 88888.00 2015-06-14 17:45:23.125 165 12546.45 184.50 54625.78 88888.00 2015-06-14 17:45:23.250 165 12546.45 184.45 54625.82 88888.00 2015-06-14 17:45:23.375 165 12546.42 184.45 54625.82 88888.00 2015-06-14 17:45:23.500 165 12546.40 184.47 54625.80 88888.00 2015-06-14 17:45:23.625 165 12546.45 184.53 54625.82 88888.00 2015-06-14 17:45:23.750 165 12546.45 184.50 54625.82 88888.00 2015-06-14 17:45:23.875 165 12546.45 184.47 54625.85 88888.00 2015-06-14 17:45:24.000 165 12546.45 184.50 54625.85 88888.00 2015-06-14 17:45:24.125 165 12546.48 184.47 54625.88 88888.00 2015-06-14 17:45:24.250 165 12546.48 184.47 54625.90 88888.00 2015-06-14 17:45:24.375 165 12546.52 184.47 54625.93 88888.00 2015-06-14 17:45:24.500 165 12546.52 184.50 54625.93 88888.00 2015-06-14 17:45:24.625 165 12546.52 184.50 54625.93 88888.00 2015-06-14 17:45:24.750 165 12546.50 184.47 54625.90 88888.00 2015-06-14 17:45:24.875 165 12546.55 184.47 54625.90 88888.00 2015-06-14 17:45:25.000 165 12546.62 184.43 54625.90 88888.00 2015-06-14 17:45:25.125 165 12546.62 184.43 54625.93 88888.00 2015-06-14 17:45:25.250 165 12546.60 184.40 54625.95 88888.00 2015-06-14 17:45:25.375 165 12546.70 184.43 54625.97 88888.00 2015-06-14 17:45:25.500 165 12546.75 184.40 54625.97 88888.00 2015-06-14 17:45:25.625 165 12546.75 184.38 54625.95 88888.00 2015-06-14 17:45:25.750 165 12546.77 184.38 54626.00 88888.00 2015-06-14 17:45:25.875 165 12546.75 184.38 54626.00 88888.00 2015-06-14 17:45:26.000 165 12546.77 184.38 54626.03 88888.00 2015-06-14 17:45:26.125 165 12546.77 184.35 54626.05 88888.00 2015-06-14 17:45:26.250 165 12546.75 184.30 54626.05 88888.00 2015-06-14 17:45:26.375 165 12546.77 184.30 54626.03 88888.00 2015-06-14 17:45:26.500 165 12546.75 184.28 54626.05 88888.00 2015-06-14 17:45:26.625 165 12546.77 184.25 54626.07 88888.00 2015-06-14 17:45:26.750 165 12546.77 184.25 54626.07 88888.00 2015-06-14 17:45:26.875 165 12546.80 184.25 54626.05 88888.00 2015-06-14 17:45:27.000 165 12546.85 184.22 54626.07 88888.00 2015-06-14 17:45:27.125 165 12546.90 184.22 54626.07 88888.00 2015-06-14 17:45:27.250 165 12546.95 184.20 54626.10 88888.00 2015-06-14 17:45:27.375 165 12547.00 184.20 54626.07 88888.00 2015-06-14 17:45:27.500 165 12547.05 184.20 54626.07 88888.00 2015-06-14 17:45:27.625 165 12547.02 184.20 54626.10 88888.00 2015-06-14 17:45:27.750 165 12547.05 184.18 54626.10 88888.00 2015-06-14 17:45:27.875 165 12547.12 184.18 54626.15 88888.00 2015-06-14 17:45:28.000 165 12547.10 184.12 54626.10 88888.00 2015-06-14 17:45:28.125 165 12547.08 184.12 54626.12 88888.00 2015-06-14 17:45:28.250 165 12547.05 184.12 54626.18 88888.00 2015-06-14 17:45:28.375 165 12547.15 184.12 54626.18 88888.00 2015-06-14 17:45:28.500 165 12547.15 184.10 54626.20 88888.00 2015-06-14 17:45:28.625 165 12547.12 184.07 54626.18 88888.00 2015-06-14 17:45:28.750 165 12547.08 184.05 54626.15 88888.00 2015-06-14 17:45:28.875 165 12547.15 184.05 54626.18 88888.00 2015-06-14 17:45:29.000 165 12547.20 184.05 54626.20 88888.00 2015-06-14 17:45:29.125 165 12547.20 184.05 54626.22 88888.00 2015-06-14 17:45:29.250 165 12547.15 184.03 54626.28 88888.00 2015-06-14 17:45:29.375 165 12547.23 184.00 54626.25 88888.00 2015-06-14 17:45:29.500 165 12547.23 184.00 54626.22 88888.00 2015-06-14 17:45:29.625 165 12547.23 184.00 54626.25 88888.00 2015-06-14 17:45:29.750 165 12547.25 184.00 54626.25 88888.00 2015-06-14 17:45:29.875 165 12547.27 183.97 54626.25 88888.00 2015-06-14 17:45:30.000 165 12547.30 183.97 54626.25 88888.00 2015-06-14 17:45:30.125 165 12547.27 183.95 54626.28 88888.00 2015-06-14 17:45:30.250 165 12547.30 183.95 54626.30 88888.00 2015-06-14 17:45:30.375 165 12547.40 183.93 54626.30 88888.00 2015-06-14 17:45:30.500 165 12547.40 183.93 54626.30 88888.00 2015-06-14 17:45:30.625 165 12547.38 183.88 54626.30 88888.00 2015-06-14 17:45:30.750 165 12547.45 183.85 54626.30 88888.00 2015-06-14 17:45:30.875 165 12547.52 183.85 54626.30 88888.00 2015-06-14 17:45:31.000 165 12547.48 183.85 54626.30 88888.00 2015-06-14 17:45:31.125 165 12547.50 183.85 54626.32 88888.00 2015-06-14 17:45:31.250 165 12547.50 183.82 54626.32 88888.00 2015-06-14 17:45:31.375 165 12547.60 183.80 54626.32 88888.00 2015-06-14 17:45:31.500 165 12547.67 183.80 54626.32 88888.00 2015-06-14 17:45:31.625 165 12547.67 183.80 54626.32 88888.00 2015-06-14 17:45:31.750 165 12547.62 183.78 54626.32 88888.00 2015-06-14 17:45:31.875 165 12547.58 183.78 54626.35 88888.00 2015-06-14 17:45:32.000 165 12547.58 183.75 54626.38 88888.00 2015-06-14 17:45:32.125 165 12547.60 183.75 54626.40 88888.00 2015-06-14 17:45:32.250 165 12547.60 183.75 54626.38 88888.00 2015-06-14 17:45:32.375 165 12547.67 183.72 54626.40 88888.00 2015-06-14 17:45:32.500 165 12547.73 183.70 54626.40 88888.00 2015-06-14 17:45:32.625 165 12547.70 183.65 54626.40 88888.00 2015-06-14 17:45:32.750 165 12547.75 183.65 54626.40 88888.00 2015-06-14 17:45:32.875 165 12547.80 183.65 54626.40 88888.00 2015-06-14 17:45:33.000 165 12547.85 183.68 54626.40 88888.00 2015-06-14 17:45:33.125 165 12547.92 183.65 54626.43 88888.00 2015-06-14 17:45:33.250 165 12547.92 183.62 54626.43 88888.00 2015-06-14 17:45:33.375 165 12547.92 183.60 54626.43 88888.00 2015-06-14 17:45:33.500 165 12547.95 183.57 54626.43 88888.00 2015-06-14 17:45:33.625 165 12547.95 183.57 54626.43 88888.00 2015-06-14 17:45:33.750 165 12547.90 183.60 54626.43 88888.00 2015-06-14 17:45:33.875 165 12547.88 183.57 54626.45 88888.00 2015-06-14 17:45:34.000 165 12547.90 183.55 54626.43 88888.00 2015-06-14 17:45:34.125 165 12547.95 183.55 54626.45 88888.00 2015-06-14 17:45:34.250 165 12547.95 183.53 54626.47 88888.00 2015-06-14 17:45:34.375 165 12547.95 183.53 54626.47 88888.00 2015-06-14 17:45:34.500 165 12547.92 183.50 54626.45 88888.00 2015-06-14 17:45:34.625 165 12547.90 183.53 54626.45 88888.00 2015-06-14 17:45:34.750 165 12547.90 183.55 54626.45 88888.00 2015-06-14 17:45:34.875 165 12547.95 183.57 54626.50 88888.00 2015-06-14 17:45:35.000 165 12548.00 183.55 54626.50 88888.00 2015-06-14 17:45:35.125 165 12548.00 183.53 54626.47 88888.00 2015-06-14 17:45:35.250 165 12548.00 183.50 54626.50 88888.00 2015-06-14 17:45:35.375 165 12548.02 183.53 54626.50 88888.00 2015-06-14 17:45:35.500 165 12548.02 183.53 54626.53 88888.00 2015-06-14 17:45:35.625 165 12548.02 183.53 54626.53 88888.00 2015-06-14 17:45:35.750 165 12548.05 183.50 54626.53 88888.00 2015-06-14 17:45:35.875 165 12548.02 183.47 54626.50 88888.00 2015-06-14 17:45:36.000 165 12548.02 183.50 54626.53 88888.00 2015-06-14 17:45:36.125 165 12547.98 183.53 54626.55 88888.00 2015-06-14 17:45:36.250 165 12547.95 183.50 54626.60 88888.00 2015-06-14 17:45:36.375 165 12548.05 183.53 54626.60 88888.00 2015-06-14 17:45:36.500 165 12548.08 183.55 54626.60 88888.00 2015-06-14 17:45:36.625 165 12548.08 183.53 54626.57 88888.00 2015-06-14 17:45:36.750 165 12548.05 183.53 54626.60 88888.00 2015-06-14 17:45:36.875 165 12548.08 183.55 54626.62 88888.00 2015-06-14 17:45:37.000 165 12548.08 183.53 54626.62 88888.00 2015-06-14 17:45:37.125 165 12548.08 183.53 54626.65 88888.00 2015-06-14 17:45:37.250 165 12548.00 183.53 54626.65 88888.00 2015-06-14 17:45:37.375 165 12547.98 183.50 54626.62 88888.00 2015-06-14 17:45:37.500 165 12548.00 183.55 54626.62 88888.00 2015-06-14 17:45:37.625 165 12548.02 183.53 54626.65 88888.00 2015-06-14 17:45:37.750 165 12548.08 183.53 54626.68 88888.00 2015-06-14 17:45:37.875 165 12548.05 183.53 54626.70 88888.00 2015-06-14 17:45:38.000 165 12548.02 183.53 54626.68 88888.00 2015-06-14 17:45:38.125 165 12547.95 183.53 54626.70 88888.00 2015-06-14 17:45:38.250 165 12547.85 183.50 54626.70 88888.00 2015-06-14 17:45:38.375 165 12547.88 183.47 54626.72 88888.00 2015-06-14 17:45:38.500 165 12547.92 183.55 54626.72 88888.00 2015-06-14 17:45:38.625 165 12547.90 183.60 54626.72 88888.00 2015-06-14 17:45:38.750 165 12547.88 183.60 54626.72 88888.00 2015-06-14 17:45:38.875 165 12547.88 183.62 54626.80 88888.00 2015-06-14 17:45:39.000 165 12547.85 183.62 54626.82 88888.00 2015-06-14 17:45:39.125 165 12547.80 183.62 54626.82 88888.00 2015-06-14 17:45:39.250 165 12547.80 183.65 54626.82 88888.00 2015-06-14 17:45:39.375 165 12547.80 183.65 54626.80 88888.00 2015-06-14 17:45:39.500 165 12547.75 183.62 54626.80 88888.00 2015-06-14 17:45:39.625 165 12547.75 183.65 54626.80 88888.00 2015-06-14 17:45:39.750 165 12547.75 183.68 54626.82 88888.00 2015-06-14 17:45:39.875 165 12547.70 183.68 54626.85 88888.00 2015-06-14 17:45:40.000 165 12547.65 183.68 54626.85 88888.00 2015-06-14 17:45:40.125 165 12547.62 183.68 54626.88 88888.00 2015-06-14 17:45:40.250 165 12547.55 183.65 54626.88 88888.00 2015-06-14 17:45:40.375 165 12547.55 183.70 54626.90 88888.00 2015-06-14 17:45:40.500 165 12547.58 183.72 54626.93 88888.00 2015-06-14 17:45:40.625 165 12547.58 183.75 54626.93 88888.00 2015-06-14 17:45:40.750 165 12547.58 183.75 54626.93 88888.00 2015-06-14 17:45:40.875 165 12547.52 183.75 54626.95 88888.00 2015-06-14 17:45:41.000 165 12547.45 183.75 54626.93 88888.00 2015-06-14 17:45:41.125 165 12547.45 183.78 54626.95 88888.00 2015-06-14 17:45:41.250 165 12547.45 183.78 54626.95 88888.00 2015-06-14 17:45:41.375 165 12547.50 183.80 54626.95 88888.00 2015-06-14 17:45:41.500 165 12547.50 183.80 54626.97 88888.00 2015-06-14 17:45:41.625 165 12547.45 183.80 54626.97 88888.00 2015-06-14 17:45:41.750 165 12547.40 183.85 54627.03 88888.00 2015-06-14 17:45:41.875 165 12547.45 183.82 54627.05 88888.00 2015-06-14 17:45:42.000 165 12547.42 183.88 54627.03 88888.00 2015-06-14 17:45:42.125 165 12547.35 183.90 54627.05 88888.00 2015-06-14 17:45:42.250 165 12547.27 183.88 54627.07 88888.00 2015-06-14 17:45:42.375 165 12547.30 183.88 54627.05 88888.00 2015-06-14 17:45:42.500 165 12547.27 183.88 54627.05 88888.00 2015-06-14 17:45:42.625 165 12547.25 183.88 54627.05 88888.00 2015-06-14 17:45:42.750 165 12547.23 183.93 54627.07 88888.00 2015-06-14 17:45:42.875 165 12547.25 183.95 54627.07 88888.00 2015-06-14 17:45:43.000 165 12547.30 183.95 54627.07 88888.00 2015-06-14 17:45:43.125 165 12547.33 183.97 54627.07 88888.00 2015-06-14 17:45:43.250 165 12547.33 184.00 54627.12 88888.00 2015-06-14 17:45:43.375 165 12547.40 184.03 54627.10 88888.00 2015-06-14 17:45:43.500 165 12547.33 184.03 54627.15 88888.00 2015-06-14 17:45:43.625 165 12547.27 184.03 54627.12 88888.00 2015-06-14 17:45:43.750 165 12547.27 184.03 54627.12 88888.00 2015-06-14 17:45:43.875 165 12547.30 184.05 54627.12 88888.00 2015-06-14 17:45:44.000 165 12547.27 184.05 54627.12 88888.00 2015-06-14 17:45:44.125 165 12547.30 184.05 54627.12 88888.00 2015-06-14 17:45:44.250 165 12547.30 184.07 54627.15 88888.00 2015-06-14 17:45:44.375 165 12547.35 184.10 54627.12 88888.00 2015-06-14 17:45:44.500 165 12547.38 184.12 54627.18 88888.00 2015-06-14 17:45:44.625 165 12547.38 184.12 54627.18 88888.00 2015-06-14 17:45:44.750 165 12547.38 184.12 54627.18 88888.00 2015-06-14 17:45:44.875 165 12547.38 184.15 54627.18 88888.00 2015-06-14 17:45:45.000 165 12547.38 184.12 54627.18 88888.00 2015-06-14 17:45:45.125 165 12547.45 184.18 54627.18 88888.00 2015-06-14 17:45:45.250 165 12547.50 184.20 54627.20 88888.00 2015-06-14 17:45:45.375 165 12547.55 184.22 54627.20 88888.00 2015-06-14 17:45:45.500 165 12547.58 184.22 54627.18 88888.00 2015-06-14 17:45:45.625 165 12547.55 184.20 54627.18 88888.00 2015-06-14 17:45:45.750 165 12547.55 184.28 54627.18 88888.00 2015-06-14 17:45:45.875 165 12547.55 184.30 54627.20 88888.00 2015-06-14 17:45:46.000 165 12547.58 184.28 54627.20 88888.00 2015-06-14 17:45:46.125 165 12547.62 184.28 54627.20 88888.00 2015-06-14 17:45:46.250 165 12547.58 184.28 54627.20 88888.00 2015-06-14 17:45:46.375 165 12547.58 184.30 54627.18 88888.00 2015-06-14 17:45:46.500 165 12547.58 184.30 54627.18 88888.00 2015-06-14 17:45:46.625 165 12547.55 184.30 54627.18 88888.00 2015-06-14 17:45:46.750 165 12547.50 184.32 54627.20 88888.00 2015-06-14 17:45:46.875 165 12547.52 184.35 54627.20 88888.00 2015-06-14 17:45:47.000 165 12547.60 184.35 54627.18 88888.00 2015-06-14 17:45:47.125 165 12547.73 184.35 54627.22 88888.00 2015-06-14 17:45:47.250 165 12547.73 184.38 54627.22 88888.00 2015-06-14 17:45:47.375 165 12547.75 184.43 54627.22 88888.00 2015-06-14 17:45:47.500 165 12547.73 184.43 54627.20 88888.00 2015-06-14 17:45:47.625 165 12547.75 184.43 54627.20 88888.00 2015-06-14 17:45:47.750 165 12547.80 184.43 54627.22 88888.00 2015-06-14 17:45:47.875 165 12547.85 184.43 54627.25 88888.00 2015-06-14 17:45:48.000 165 12547.85 184.43 54627.22 88888.00 2015-06-14 17:45:48.125 165 12547.77 184.45 54627.22 88888.00 2015-06-14 17:45:48.250 165 12547.75 184.43 54627.22 88888.00 2015-06-14 17:45:48.375 165 12547.85 184.45 54627.22 88888.00 2015-06-14 17:45:48.500 165 12547.83 184.45 54627.25 88888.00 2015-06-14 17:45:48.625 165 12547.85 184.47 54627.28 88888.00 2015-06-14 17:45:48.750 165 12547.90 184.50 54627.28 88888.00 2015-06-14 17:45:48.875 165 12547.85 184.50 54627.28 88888.00 2015-06-14 17:45:49.000 165 12547.95 184.45 54627.28 88888.00 2015-06-14 17:45:49.125 165 12547.95 184.45 54627.30 88888.00 2015-06-14 17:45:49.250 165 12547.95 184.47 54627.28 88888.00 2015-06-14 17:45:49.375 165 12547.98 184.47 54627.28 88888.00 2015-06-14 17:45:49.500 165 12547.98 184.45 54627.28 88888.00 2015-06-14 17:45:49.625 165 12547.98 184.45 54627.30 88888.00 2015-06-14 17:45:49.750 165 12547.98 184.47 54627.30 88888.00 2015-06-14 17:45:49.875 165 12548.00 184.50 54627.30 88888.00 2015-06-14 17:45:50.000 165 12548.08 184.50 54627.30 88888.00 2015-06-14 17:45:50.125 165 12548.10 184.47 54627.32 88888.00 2015-06-14 17:45:50.250 165 12548.12 184.47 54627.30 88888.00 2015-06-14 17:45:50.375 165 12548.15 184.50 54627.32 88888.00 2015-06-14 17:45:50.500 165 12548.15 184.47 54627.35 88888.00 2015-06-14 17:45:50.625 165 12548.10 184.47 54627.32 88888.00 2015-06-14 17:45:50.750 165 12548.15 184.47 54627.32 88888.00 2015-06-14 17:45:50.875 165 12548.23 184.47 54627.35 88888.00 2015-06-14 17:45:51.000 165 12548.23 184.47 54627.35 88888.00 2015-06-14 17:45:51.125 165 12548.17 184.50 54627.38 88888.00 2015-06-14 17:45:51.250 165 12548.25 184.50 54627.40 88888.00 2015-06-14 17:45:51.375 165 12548.30 184.50 54627.38 88888.00 2015-06-14 17:45:51.500 165 12548.33 184.50 54627.38 88888.00 2015-06-14 17:45:51.625 165 12548.33 184.50 54627.38 88888.00 2015-06-14 17:45:51.750 165 12548.23 184.47 54627.38 88888.00 2015-06-14 17:45:51.875 165 12548.20 184.47 54627.38 88888.00 2015-06-14 17:45:52.000 165 12548.30 184.47 54627.40 88888.00 2015-06-14 17:45:52.125 165 12548.38 184.47 54627.43 88888.00 2015-06-14 17:45:52.250 165 12548.33 184.45 54627.43 88888.00 2015-06-14 17:45:52.375 165 12548.27 184.45 54627.40 88888.00 2015-06-14 17:45:52.500 165 12548.33 184.45 54627.43 88888.00 2015-06-14 17:45:52.625 165 12548.38 184.45 54627.43 88888.00 2015-06-14 17:45:52.750 165 12548.45 184.45 54627.43 88888.00 2015-06-14 17:45:52.875 165 12548.42 184.45 54627.45 88888.00 2015-06-14 17:45:53.000 165 12548.35 184.43 54627.43 88888.00 2015-06-14 17:45:53.125 165 12548.33 184.45 54627.45 88888.00 2015-06-14 17:45:53.250 165 12548.38 184.43 54627.47 88888.00 2015-06-14 17:45:53.375 165 12548.48 184.43 54627.47 88888.00 2015-06-14 17:45:53.500 165 12548.50 184.45 54627.45 88888.00 2015-06-14 17:45:53.625 165 12548.50 184.45 54627.47 88888.00 2015-06-14 17:45:53.750 165 12548.40 184.45 54627.47 88888.00 2015-06-14 17:45:53.875 165 12548.45 184.40 54627.47 88888.00 2015-06-14 17:45:54.000 165 12548.45 184.40 54627.47 88888.00 2015-06-14 17:45:54.125 165 12548.45 184.40 54627.50 88888.00 2015-06-14 17:45:54.250 165 12548.40 184.40 54627.50 88888.00 2015-06-14 17:45:54.375 165 12548.45 184.40 54627.50 88888.00 2015-06-14 17:45:54.500 165 12548.52 184.43 54627.50 88888.00 2015-06-14 17:45:54.625 165 12548.58 184.43 54627.53 88888.00 2015-06-14 17:45:54.750 165 12548.62 184.40 54627.55 88888.00 2015-06-14 17:45:54.875 165 12548.60 184.40 54627.50 88888.00 2015-06-14 17:45:55.000 165 12548.58 184.38 54627.47 88888.00 2015-06-14 17:45:55.125 165 12548.62 184.43 54627.53 88888.00 2015-06-14 17:45:55.250 165 12548.60 184.40 54627.53 88888.00 2015-06-14 17:45:55.375 165 12548.70 184.40 54627.50 88888.00 2015-06-14 17:45:55.500 165 12548.75 184.40 54627.50 88888.00 2015-06-14 17:45:55.625 165 12548.75 184.40 54627.53 88888.00 2015-06-14 17:45:55.750 165 12548.75 184.40 54627.53 88888.00 2015-06-14 17:45:55.875 165 12548.73 184.38 54627.53 88888.00 2015-06-14 17:45:56.000 165 12548.77 184.38 54627.50 88888.00 2015-06-14 17:45:56.125 165 12548.77 184.38 54627.53 88888.00 2015-06-14 17:45:56.250 165 12548.75 184.35 54627.55 88888.00 2015-06-14 17:45:56.375 165 12548.83 184.38 54627.53 88888.00 2015-06-14 17:45:56.500 165 12548.85 184.38 54627.53 88888.00 2015-06-14 17:45:56.625 165 12548.88 184.35 54627.50 88888.00 2015-06-14 17:45:56.750 165 12548.92 184.32 54627.50 88888.00 2015-06-14 17:45:56.875 165 12548.95 184.32 54627.55 88888.00 2015-06-14 17:45:57.000 165 12548.92 184.30 54627.55 88888.00 2015-06-14 17:45:57.125 165 12548.98 184.32 54627.57 88888.00 2015-06-14 17:45:57.250 165 12548.95 184.28 54627.57 88888.00 2015-06-14 17:45:57.375 165 12549.02 184.28 54627.55 88888.00 2015-06-14 17:45:57.500 165 12549.10 184.28 54627.57 88888.00 2015-06-14 17:45:57.625 165 12549.17 184.22 54627.55 88888.00 2015-06-14 17:45:57.750 165 12549.23 184.20 54627.57 88888.00 2015-06-14 17:45:57.875 165 12549.20 184.20 54627.57 88888.00 2015-06-14 17:45:58.000 165 12549.15 184.18 54627.55 88888.00 2015-06-14 17:45:58.125 165 12549.12 184.15 54627.55 88888.00 2015-06-14 17:45:58.250 165 12549.12 184.12 54627.57 88888.00 2015-06-14 17:45:58.375 165 12549.23 184.12 54627.57 88888.00 2015-06-14 17:45:58.500 165 12549.27 184.10 54627.57 88888.00 2015-06-14 17:45:58.625 165 12549.27 184.10 54627.60 88888.00 2015-06-14 17:45:58.750 165 12549.25 184.07 54627.62 88888.00 2015-06-14 17:45:58.875 165 12549.25 184.05 54627.60 88888.00 2015-06-14 17:45:59.000 165 12549.27 184.03 54627.60 88888.00 2015-06-14 17:45:59.125 165 12549.30 184.05 54627.65 88888.00 2015-06-14 17:45:59.250 165 12549.20 184.03 54627.68 88888.00 2015-06-14 17:45:59.375 165 12549.17 184.03 54627.68 88888.00 2015-06-14 17:45:59.500 165 12549.23 184.00 54627.65 88888.00 2015-06-14 17:45:59.625 165 12549.35 183.93 54627.68 88888.00 2015-06-14 17:45:59.750 165 12549.27 183.93 54627.68 88888.00 2015-06-14 17:45:59.875 165 12549.20 183.93 54627.72 88888.00 2015-06-14 17:46:00.000 165 12549.23 183.93 54627.70 88888.00 2015-06-14 17:46:00.125 165 12549.25 183.88 54627.75 88888.00 2015-06-14 17:46:00.250 165 12549.20 183.80 54627.78 88888.00 2015-06-14 17:46:00.375 165 12549.23 183.78 54627.78 88888.00 2015-06-14 17:46:00.500 165 12549.23 183.80 54627.78 88888.00 2015-06-14 17:46:00.625 165 12549.17 183.75 54627.80 88888.00 2015-06-14 17:46:00.750 165 12549.15 183.75 54627.80 88888.00 2015-06-14 17:46:00.875 165 12549.15 183.72 54627.82 88888.00 2015-06-14 17:46:01.000 165 12549.10 183.68 54627.78 88888.00 2015-06-14 17:46:01.125 165 12549.08 183.65 54627.82 88888.00 2015-06-14 17:46:01.250 165 12549.05 183.62 54627.82 88888.00 2015-06-14 17:46:01.375 165 12549.05 183.68 54627.85 88888.00 2015-06-14 17:46:01.500 165 12549.00 183.65 54627.85 88888.00 2015-06-14 17:46:01.625 165 12548.98 183.60 54627.90 88888.00 2015-06-14 17:46:01.750 165 12548.90 183.53 54627.90 88888.00 2015-06-14 17:46:01.875 165 12548.83 183.53 54627.93 88888.00 2015-06-14 17:46:02.000 165 12548.75 183.50 54627.93 88888.00 2015-06-14 17:46:02.125 165 12548.73 183.47 54627.95 88888.00 2015-06-14 17:46:02.250 165 12548.70 183.45 54628.00 88888.00 2015-06-14 17:46:02.375 165 12548.65 183.43 54627.97 88888.00 2015-06-14 17:46:02.500 165 12548.67 183.38 54628.00 88888.00 2015-06-14 17:46:02.625 165 12548.67 183.40 54628.00 88888.00 2015-06-14 17:46:02.750 165 12548.70 183.40 54628.03 88888.00 2015-06-14 17:46:02.875 165 12548.65 183.38 54628.03 88888.00 2015-06-14 17:46:03.000 165 12548.52 183.32 54628.03 88888.00 2015-06-14 17:46:03.125 165 12548.50 183.32 54628.05 88888.00 2015-06-14 17:46:03.250 165 12548.40 183.30 54628.03 88888.00 2015-06-14 17:46:03.375 165 12548.42 183.30 54628.07 88888.00 2015-06-14 17:46:03.500 165 12548.40 183.30 54628.07 88888.00 2015-06-14 17:46:03.625 165 12548.38 183.22 54628.12 88888.00 2015-06-14 17:46:03.750 165 12548.40 183.22 54628.12 88888.00 2015-06-14 17:46:03.875 165 12548.40 183.22 54628.10 88888.00 2015-06-14 17:46:04.000 165 12548.38 183.20 54628.10 88888.00 2015-06-14 17:46:04.125 165 12548.35 183.18 54628.12 88888.00 2015-06-14 17:46:04.250 165 12548.33 183.18 54628.20 88888.00 2015-06-14 17:46:04.375 165 12548.33 183.20 54628.20 88888.00 2015-06-14 17:46:04.500 165 12548.23 183.18 54628.22 88888.00 2015-06-14 17:46:04.625 165 12548.17 183.15 54628.20 88888.00 2015-06-14 17:46:04.750 165 12548.20 183.15 54628.22 88888.00 2015-06-14 17:46:04.875 165 12548.30 183.12 54628.22 88888.00 2015-06-14 17:46:05.000 165 12548.25 183.18 54628.22 88888.00 2015-06-14 17:46:05.125 165 12548.20 183.18 54628.25 88888.00 2015-06-14 17:46:05.250 165 12548.15 183.18 54628.25 88888.00 2015-06-14 17:46:05.375 165 12548.23 183.15 54628.25 88888.00 2015-06-14 17:46:05.500 165 12548.20 183.10 54628.25 88888.00 2015-06-14 17:46:05.625 165 12548.17 183.10 54628.25 88888.00 2015-06-14 17:46:05.750 165 12548.20 183.10 54628.28 88888.00 2015-06-14 17:46:05.875 165 12548.15 183.10 54628.30 88888.00 2015-06-14 17:46:06.000 165 12548.17 183.10 54628.28 88888.00 2015-06-14 17:46:06.125 165 12548.17 183.12 54628.28 88888.00 2015-06-14 17:46:06.250 165 12548.17 183.07 54628.28 88888.00 2015-06-14 17:46:06.375 165 12548.23 183.10 54628.30 88888.00 2015-06-14 17:46:06.500 165 12548.27 183.15 54628.32 88888.00 2015-06-14 17:46:06.625 165 12548.23 183.18 54628.30 88888.00 2015-06-14 17:46:06.750 165 12548.27 183.18 54628.30 88888.00 2015-06-14 17:46:06.875 165 12548.30 183.18 54628.28 88888.00 2015-06-14 17:46:07.000 165 12548.40 183.18 54628.30 88888.00 2015-06-14 17:46:07.125 165 12548.45 183.18 54628.32 88888.00 2015-06-14 17:46:07.250 165 12548.48 183.15 54628.35 88888.00 2015-06-14 17:46:07.375 165 12548.52 183.20 54628.35 88888.00 2015-06-14 17:46:07.500 165 12548.50 183.18 54628.32 88888.00 2015-06-14 17:46:07.625 165 12548.48 183.18 54628.30 88888.00 2015-06-14 17:46:07.750 165 12548.45 183.22 54628.32 88888.00 2015-06-14 17:46:07.875 165 12548.45 183.20 54628.32 88888.00 2015-06-14 17:46:08.000 165 12548.52 183.20 54628.30 88888.00 2015-06-14 17:46:08.125 165 12548.55 183.20 54628.30 88888.00 2015-06-14 17:46:08.250 165 12548.55 183.18 54628.32 88888.00 2015-06-14 17:46:08.375 165 12548.55 183.22 54628.32 88888.00 2015-06-14 17:46:08.500 165 12548.60 183.22 54628.30 88888.00 2015-06-14 17:46:08.625 165 12548.67 183.25 54628.28 88888.00 2015-06-14 17:46:08.750 165 12548.73 183.22 54628.30 88888.00 2015-06-14 17:46:08.875 165 12548.70 183.25 54628.30 88888.00 2015-06-14 17:46:09.000 165 12548.67 183.25 54628.28 88888.00 2015-06-14 17:46:09.125 165 12548.73 183.30 54628.28 88888.00 2015-06-14 17:46:09.250 165 12548.80 183.30 54628.28 88888.00 2015-06-14 17:46:09.375 165 12548.85 183.30 54628.28 88888.00 2015-06-14 17:46:09.500 165 12548.92 183.32 54628.30 88888.00 2015-06-14 17:46:09.625 165 12548.90 183.30 54628.25 88888.00 2015-06-14 17:46:09.750 165 12548.90 183.30 54628.25 88888.00 2015-06-14 17:46:09.875 165 12548.92 183.32 54628.28 88888.00 2015-06-14 17:46:10.000 165 12548.98 183.32 54628.25 88888.00 2015-06-14 17:46:10.125 165 12549.02 183.32 54628.30 88888.00 2015-06-14 17:46:10.250 165 12549.02 183.30 54628.30 88888.00 2015-06-14 17:46:10.375 165 12549.05 183.32 54628.30 88888.00 2015-06-14 17:46:10.500 165 12549.08 183.32 54628.30 88888.00 2015-06-14 17:46:10.625 165 12549.08 183.32 54628.30 88888.00 2015-06-14 17:46:10.750 165 12549.10 183.32 54628.30 88888.00 2015-06-14 17:46:10.875 165 12549.10 183.30 54628.25 88888.00 2015-06-14 17:46:11.000 165 12549.17 183.30 54628.28 88888.00 2015-06-14 17:46:11.125 165 12549.20 183.32 54628.28 88888.00 2015-06-14 17:46:11.250 165 12549.15 183.32 54628.30 88888.00 2015-06-14 17:46:11.375 165 12549.15 183.35 54628.30 88888.00 2015-06-14 17:46:11.500 165 12549.17 183.38 54628.28 88888.00 2015-06-14 17:46:11.625 165 12549.23 183.38 54628.32 88888.00 2015-06-14 17:46:11.750 165 12549.25 183.38 54628.30 88888.00 2015-06-14 17:46:11.875 165 12549.20 183.38 54628.32 88888.00 2015-06-14 17:46:12.000 165 12549.20 183.40 54628.30 88888.00 2015-06-14 17:46:12.125 165 12549.25 183.40 54628.32 88888.00 2015-06-14 17:46:12.250 165 12549.25 183.35 54628.32 88888.00 2015-06-14 17:46:12.375 165 12549.30 183.38 54628.32 88888.00 2015-06-14 17:46:12.500 165 12549.27 183.38 54628.32 88888.00 2015-06-14 17:46:12.625 165 12549.30 183.38 54628.32 88888.00 2015-06-14 17:46:12.750 165 12549.35 183.38 54628.32 88888.00 2015-06-14 17:46:12.875 165 12549.45 183.38 54628.32 88888.00 2015-06-14 17:46:13.000 165 12549.50 183.38 54628.32 88888.00 2015-06-14 17:46:13.125 165 12549.48 183.35 54628.30 88888.00 2015-06-14 17:46:13.250 165 12549.45 183.38 54628.35 88888.00 2015-06-14 17:46:13.375 165 12549.50 183.40 54628.35 88888.00 2015-06-14 17:46:13.500 165 12549.52 183.38 54628.32 88888.00 2015-06-14 17:46:13.625 165 12549.50 183.35 54628.32 88888.00 2015-06-14 17:46:13.750 165 12549.50 183.35 54628.32 88888.00 2015-06-14 17:46:13.875 165 12549.58 183.32 54628.30 88888.00 2015-06-14 17:46:14.000 165 12549.58 183.35 54628.30 88888.00 2015-06-14 17:46:14.125 165 12549.55 183.35 54628.35 88888.00 2015-06-14 17:46:14.250 165 12549.55 183.30 54628.35 88888.00 2015-06-14 17:46:14.375 165 12549.62 183.32 54628.35 88888.00 2015-06-14 17:46:14.500 165 12549.62 183.32 54628.38 88888.00 2015-06-14 17:46:14.625 165 12549.58 183.30 54628.35 88888.00 2015-06-14 17:46:14.750 165 12549.58 183.25 54628.32 88888.00 2015-06-14 17:46:14.875 165 12549.60 183.22 54628.35 88888.00 2015-06-14 17:46:15.000 165 12549.65 183.25 54628.38 88888.00 2015-06-14 17:46:15.125 165 12549.65 183.22 54628.38 88888.00 2015-06-14 17:46:15.250 165 12549.62 183.22 54628.38 88888.00 2015-06-14 17:46:15.375 165 12549.70 183.25 54628.40 88888.00 2015-06-14 17:46:15.500 165 12549.75 183.22 54628.40 88888.00 2015-06-14 17:46:15.625 165 12549.77 183.20 54628.40 88888.00 2015-06-14 17:46:15.750 165 12549.73 183.20 54628.43 88888.00 2015-06-14 17:46:15.875 165 12549.70 183.18 54628.40 88888.00 2015-06-14 17:46:16.000 165 12549.73 183.15 54628.38 88888.00 2015-06-14 17:46:16.125 165 12549.83 183.15 54628.38 88888.00 2015-06-14 17:46:16.250 165 12549.83 183.15 54628.40 88888.00 2015-06-14 17:46:16.375 165 12549.88 183.18 54628.43 88888.00 2015-06-14 17:46:16.500 165 12549.88 183.15 54628.43 88888.00 2015-06-14 17:46:16.625 165 12549.85 183.12 54628.40 88888.00 2015-06-14 17:46:16.750 165 12549.83 183.12 54628.43 88888.00 2015-06-14 17:46:16.875 165 12549.83 183.12 54628.43 88888.00 2015-06-14 17:46:17.000 165 12549.88 183.10 54628.43 88888.00 2015-06-14 17:46:17.125 165 12549.85 183.05 54628.45 88888.00 2015-06-14 17:46:17.250 165 12549.85 183.03 54628.43 88888.00 2015-06-14 17:46:17.375 165 12549.83 183.05 54628.43 88888.00 2015-06-14 17:46:17.500 165 12549.85 183.05 54628.43 88888.00 2015-06-14 17:46:17.625 165 12549.85 183.05 54628.45 88888.00 2015-06-14 17:46:17.750 165 12549.80 183.03 54628.45 88888.00 2015-06-14 17:46:17.875 165 12549.75 183.03 54628.43 88888.00 2015-06-14 17:46:18.000 165 12549.80 183.05 54628.45 88888.00 2015-06-14 17:46:18.125 165 12549.80 183.03 54628.45 88888.00 2015-06-14 17:46:18.250 165 12549.77 182.97 54628.47 88888.00 2015-06-14 17:46:18.375 165 12549.83 183.03 54628.47 88888.00 2015-06-14 17:46:18.500 165 12549.80 183.05 54628.45 88888.00 2015-06-14 17:46:18.625 165 12549.77 183.00 54628.45 88888.00 2015-06-14 17:46:18.750 165 12549.77 183.03 54628.45 88888.00 2015-06-14 17:46:18.875 165 12549.85 183.05 54628.47 88888.00 2015-06-14 17:46:19.000 165 12549.85 183.05 54628.47 88888.00 2015-06-14 17:46:19.125 165 12549.77 183.03 54628.47 88888.00 2015-06-14 17:46:19.250 165 12549.77 183.00 54628.50 88888.00 2015-06-14 17:46:19.375 165 12549.83 183.03 54628.50 88888.00 2015-06-14 17:46:19.500 165 12549.85 183.05 54628.53 88888.00 2015-06-14 17:46:19.625 165 12549.83 183.05 54628.53 88888.00 2015-06-14 17:46:19.750 165 12549.77 183.03 54628.50 88888.00 2015-06-14 17:46:19.875 165 12549.77 183.05 54628.50 88888.00 2015-06-14 17:46:20.000 165 12549.77 183.05 54628.50 88888.00 2015-06-14 17:46:20.125 165 12549.80 183.03 54628.53 88888.00 2015-06-14 17:46:20.250 165 12549.77 183.00 54628.50 88888.00 2015-06-14 17:46:20.375 165 12549.77 183.03 54628.53 88888.00 2015-06-14 17:46:20.500 165 12549.80 183.05 54628.53 88888.00 2015-06-14 17:46:20.625 165 12549.75 183.05 54628.53 88888.00 2015-06-14 17:46:20.750 165 12549.75 183.07 54628.55 88888.00 2015-06-14 17:46:20.875 165 12549.73 183.07 54628.55 88888.00 2015-06-14 17:46:21.000 165 12549.73 183.10 54628.57 88888.00 2015-06-14 17:46:21.125 165 12549.75 183.05 54628.57 88888.00 2015-06-14 17:46:21.250 165 12549.80 183.03 54628.55 88888.00 2015-06-14 17:46:21.375 165 12549.75 183.03 54628.53 88888.00 2015-06-14 17:46:21.500 165 12549.73 183.07 54628.57 88888.00 2015-06-14 17:46:21.625 165 12549.73 183.05 54628.60 88888.00 2015-06-14 17:46:21.750 165 12549.67 183.05 54628.62 88888.00 2015-06-14 17:46:21.875 165 12549.70 183.07 54628.65 88888.00 2015-06-14 17:46:22.000 165 12549.73 183.10 54628.62 88888.00 2015-06-14 17:46:22.125 165 12549.67 183.07 54628.62 88888.00 2015-06-14 17:46:22.250 165 12549.62 183.03 54628.62 88888.00 2015-06-14 17:46:22.375 165 12549.62 183.05 54628.62 88888.00 2015-06-14 17:46:22.500 165 12549.62 183.07 54628.62 88888.00 2015-06-14 17:46:22.625 165 12549.62 183.07 54628.62 88888.00 2015-06-14 17:46:22.750 165 12549.67 183.07 54628.68 88888.00 2015-06-14 17:46:22.875 165 12549.75 183.05 54628.68 88888.00 2015-06-14 17:46:23.000 165 12549.75 183.03 54628.65 88888.00 2015-06-14 17:46:23.125 165 12549.70 183.00 54628.68 88888.00 2015-06-14 17:46:23.250 165 12549.62 183.00 54628.70 88888.00 2015-06-14 17:46:23.375 165 12549.60 183.00 54628.70 88888.00 2015-06-14 17:46:23.500 165 12549.58 182.97 54628.72 88888.00 2015-06-14 17:46:23.625 165 12549.58 182.97 54628.75 88888.00 2015-06-14 17:46:23.750 165 12549.60 182.95 54628.78 88888.00 2015-06-14 17:46:23.875 165 12549.60 182.95 54628.75 88888.00 2015-06-14 17:46:24.000 165 12549.55 182.97 54628.72 88888.00 2015-06-14 17:46:24.125 165 12549.50 182.97 54628.75 88888.00 2015-06-14 17:46:24.250 165 12549.45 182.95 54628.78 88888.00 2015-06-14 17:46:24.375 165 12549.48 182.97 54628.78 88888.00 2015-06-14 17:46:24.500 165 12549.45 182.95 54628.80 88888.00 2015-06-14 17:46:24.625 165 12549.45 182.95 54628.82 88888.00 2015-06-14 17:46:24.750 165 12549.42 182.93 54628.82 88888.00 2015-06-14 17:46:24.875 165 12549.45 182.90 54628.80 88888.00 2015-06-14 17:46:25.000 165 12549.42 182.93 54628.82 88888.00 2015-06-14 17:46:25.125 165 12549.38 182.93 54628.82 88888.00 2015-06-14 17:46:25.250 165 12549.42 182.90 54628.88 88888.00 2015-06-14 17:46:25.375 165 12549.48 182.90 54628.88 88888.00 2015-06-14 17:46:25.500 165 12549.42 182.88 54628.88 88888.00 2015-06-14 17:46:25.625 165 12549.35 182.90 54628.88 88888.00 2015-06-14 17:46:25.750 165 12549.38 182.90 54628.90 88888.00 2015-06-14 17:46:25.875 165 12549.40 182.85 54628.93 88888.00 2015-06-14 17:46:26.000 165 12549.38 182.85 54628.90 88888.00 2015-06-14 17:46:26.125 165 12549.35 182.85 54628.93 88888.00 2015-06-14 17:46:26.250 165 12549.30 182.85 54628.93 88888.00 2015-06-14 17:46:26.375 165 12549.25 182.82 54628.93 88888.00 2015-06-14 17:46:26.500 165 12549.17 182.82 54628.93 88888.00 2015-06-14 17:46:26.625 165 12549.15 182.82 54628.95 88888.00 2015-06-14 17:46:26.750 165 12549.17 182.80 54628.95 88888.00 2015-06-14 17:46:26.875 165 12549.15 182.80 54628.95 88888.00 2015-06-14 17:46:27.000 165 12549.10 182.78 54628.93 88888.00 2015-06-14 17:46:27.125 165 12549.15 182.80 54628.93 88888.00 2015-06-14 17:46:27.250 165 12549.17 182.78 54628.95 88888.00 2015-06-14 17:46:27.375 165 12549.25 182.78 54628.95 88888.00 2015-06-14 17:46:27.500 165 12549.23 182.78 54628.95 88888.00 2015-06-14 17:46:27.625 165 12549.20 182.80 54628.97 88888.00 2015-06-14 17:46:27.750 165 12549.20 182.78 54628.97 88888.00 2015-06-14 17:46:27.875 165 12549.20 182.78 54628.97 88888.00 2015-06-14 17:46:28.000 165 12549.17 182.75 54629.00 88888.00 2015-06-14 17:46:28.125 165 12549.15 182.75 54628.97 88888.00 2015-06-14 17:46:28.250 165 12549.10 182.75 54629.00 88888.00 2015-06-14 17:46:28.375 165 12549.23 182.75 54629.03 88888.00 2015-06-14 17:46:28.500 165 12549.27 182.78 54629.03 88888.00 2015-06-14 17:46:28.625 165 12549.27 182.75 54629.03 88888.00 2015-06-14 17:46:28.750 165 12549.30 182.75 54629.00 88888.00 2015-06-14 17:46:28.875 165 12549.27 182.78 54629.00 88888.00 2015-06-14 17:46:29.000 165 12549.23 182.75 54628.97 88888.00 2015-06-14 17:46:29.125 165 12549.27 182.75 54629.03 88888.00 2015-06-14 17:46:29.250 165 12549.27 182.72 54629.03 88888.00 2015-06-14 17:46:29.375 165 12549.30 182.78 54629.05 88888.00 2015-06-14 17:46:29.500 165 12549.27 182.78 54629.07 88888.00 2015-06-14 17:46:29.625 165 12549.23 182.78 54629.05 88888.00 2015-06-14 17:46:29.750 165 12549.23 182.75 54629.05 88888.00 2015-06-14 17:46:29.875 165 12549.30 182.78 54629.03 88888.00 2015-06-14 17:46:30.000 165 12549.33 182.78 54629.00 88888.00 2015-06-14 17:46:30.125 165 12549.33 182.75 54629.03 88888.00 2015-06-14 17:46:30.250 165 12549.27 182.70 54629.03 88888.00 2015-06-14 17:46:30.375 165 12549.33 182.72 54629.05 88888.00 2015-06-14 17:46:30.500 165 12549.40 182.75 54629.03 88888.00 2015-06-14 17:46:30.625 165 12549.45 182.75 54629.03 88888.00 2015-06-14 17:46:30.750 165 12549.45 182.78 54629.05 88888.00 2015-06-14 17:46:30.875 165 12549.45 182.78 54629.03 88888.00 2015-06-14 17:46:31.000 165 12549.45 182.75 54629.00 88888.00 2015-06-14 17:46:31.125 165 12549.40 182.78 54629.03 88888.00 2015-06-14 17:46:31.250 165 12549.40 182.78 54629.05 88888.00 2015-06-14 17:46:31.375 165 12549.52 182.78 54629.07 88888.00 2015-06-14 17:46:31.500 165 12549.58 182.80 54629.05 88888.00 2015-06-14 17:46:31.625 165 12549.60 182.80 54629.05 88888.00 2015-06-14 17:46:31.750 165 12549.67 182.80 54629.00 88888.00 2015-06-14 17:46:31.875 165 12549.77 182.82 54628.97 88888.00 2015-06-14 17:46:32.000 165 12549.73 182.80 54629.00 88888.00 2015-06-14 17:46:32.125 165 12549.75 182.80 54629.03 88888.00 2015-06-14 17:46:32.250 165 12549.75 182.82 54629.05 88888.00 2015-06-14 17:46:32.375 165 12549.83 182.82 54629.07 88888.00 2015-06-14 17:46:32.500 165 12549.83 182.78 54629.07 88888.00 2015-06-14 17:46:32.625 165 12549.83 182.80 54629.07 88888.00 2015-06-14 17:46:32.750 165 12549.83 182.80 54629.05 88888.00 2015-06-14 17:46:32.875 165 12549.83 182.78 54629.05 88888.00 2015-06-14 17:46:33.000 165 12549.88 182.75 54629.03 88888.00 2015-06-14 17:46:33.125 165 12549.92 182.75 54629.00 88888.00 2015-06-14 17:46:33.250 165 12549.90 182.78 54629.03 88888.00 2015-06-14 17:46:33.375 165 12549.95 182.80 54629.03 88888.00 2015-06-14 17:46:33.500 165 12549.98 182.80 54629.03 88888.00 2015-06-14 17:46:33.625 165 12550.02 182.80 54629.07 88888.00 2015-06-14 17:46:33.750 165 12550.05 182.82 54629.07 88888.00 2015-06-14 17:46:33.875 165 12550.02 182.82 54629.05 88888.00 2015-06-14 17:46:34.000 165 12550.10 182.82 54629.03 88888.00 2015-06-14 17:46:34.125 165 12550.10 182.82 54629.03 88888.00 2015-06-14 17:46:34.250 165 12550.08 182.78 54629.00 88888.00 2015-06-14 17:46:34.375 165 12550.15 182.72 54629.00 88888.00 2015-06-14 17:46:34.500 165 12550.20 182.75 54629.03 88888.00 2015-06-14 17:46:34.625 165 12550.20 182.78 54629.00 88888.00 2015-06-14 17:46:34.750 165 12550.20 182.78 54629.03 88888.00 2015-06-14 17:46:34.875 165 12550.23 182.75 54629.00 88888.00 2015-06-14 17:46:35.000 165 12550.25 182.75 54629.00 88888.00 2015-06-14 17:46:35.125 165 12550.23 182.78 54629.05 88888.00 2015-06-14 17:46:35.250 165 12550.23 182.78 54629.05 88888.00 2015-06-14 17:46:35.375 165 12550.30 182.80 54629.03 88888.00 2015-06-14 17:46:35.500 165 12550.27 182.80 54629.05 88888.00 2015-06-14 17:46:35.625 165 12550.27 182.80 54629.05 88888.00 2015-06-14 17:46:35.750 165 12550.25 182.80 54629.05 88888.00 2015-06-14 17:46:35.875 165 12550.33 182.75 54629.05 88888.00 2015-06-14 17:46:36.000 165 12550.38 182.78 54629.05 88888.00 2015-06-14 17:46:36.125 165 12550.40 182.78 54629.05 88888.00 2015-06-14 17:46:36.250 165 12550.38 182.75 54629.05 88888.00 2015-06-14 17:46:36.375 165 12550.40 182.78 54629.05 88888.00 2015-06-14 17:46:36.500 165 12550.38 182.78 54629.07 88888.00 2015-06-14 17:46:36.625 165 12550.35 182.78 54629.07 88888.00 2015-06-14 17:46:36.750 165 12550.35 182.78 54629.07 88888.00 2015-06-14 17:46:36.875 165 12550.33 182.75 54629.05 88888.00 2015-06-14 17:46:37.000 165 12550.33 182.72 54629.05 88888.00 2015-06-14 17:46:37.125 165 12550.38 182.75 54629.05 88888.00 2015-06-14 17:46:37.250 165 12550.35 182.75 54629.07 88888.00 2015-06-14 17:46:37.375 165 12550.35 182.78 54629.05 88888.00 2015-06-14 17:46:37.500 165 12550.35 182.75 54629.07 88888.00 2015-06-14 17:46:37.625 165 12550.35 182.75 54629.07 88888.00 2015-06-14 17:46:37.750 165 12550.30 182.75 54629.10 88888.00 2015-06-14 17:46:37.875 165 12550.25 182.78 54629.10 88888.00 2015-06-14 17:46:38.000 165 12550.25 182.78 54629.07 88888.00 2015-06-14 17:46:38.125 165 12550.25 182.75 54629.07 88888.00 2015-06-14 17:46:38.250 165 12550.20 182.75 54629.12 88888.00 2015-06-14 17:46:38.375 165 12550.17 182.75 54629.12 88888.00 2015-06-14 17:46:38.500 165 12550.12 182.75 54629.12 88888.00 2015-06-14 17:46:38.625 165 12550.12 182.78 54629.15 88888.00 2015-06-14 17:46:38.750 165 12550.15 182.78 54629.15 88888.00 2015-06-14 17:46:38.875 165 12550.20 182.78 54629.15 88888.00 2015-06-14 17:46:39.000 165 12550.23 182.80 54629.15 88888.00 2015-06-14 17:46:39.125 165 12550.20 182.78 54629.15 88888.00 2015-06-14 17:46:39.250 165 12550.15 182.78 54629.15 88888.00 2015-06-14 17:46:39.375 165 12550.15 182.78 54629.18 88888.00 2015-06-14 17:46:39.500 165 12550.23 182.80 54629.18 88888.00 2015-06-14 17:46:39.625 165 12550.25 182.80 54629.18 88888.00 2015-06-14 17:46:39.750 165 12550.20 182.80 54629.18 88888.00 2015-06-14 17:46:39.875 165 12550.20 182.82 54629.18 88888.00 2015-06-14 17:46:40.000 165 12550.17 182.78 54629.18 88888.00 2015-06-14 17:46:40.125 165 12550.17 182.82 54629.15 88888.00 2015-06-14 17:46:40.250 165 12550.08 182.82 54629.20 88888.00 2015-06-14 17:46:40.375 165 12550.02 182.82 54629.20 88888.00 2015-06-14 17:46:40.500 165 12550.00 182.80 54629.18 88888.00 2015-06-14 17:46:40.625 165 12550.05 182.85 54629.20 88888.00 2015-06-14 17:46:40.750 165 12550.02 182.88 54629.20 88888.00 2015-06-14 17:46:40.875 165 12549.98 182.88 54629.20 88888.00 2015-06-14 17:46:41.000 165 12549.98 182.85 54629.20 88888.00 2015-06-14 17:46:41.125 165 12549.98 182.88 54629.22 88888.00 2015-06-14 17:46:41.250 165 12550.02 182.85 54629.22 88888.00 2015-06-14 17:46:41.375 165 12549.95 182.82 54629.22 88888.00 2015-06-14 17:46:41.500 165 12549.90 182.82 54629.25 88888.00 2015-06-14 17:46:41.625 165 12549.90 182.85 54629.25 88888.00 2015-06-14 17:46:41.750 165 12549.95 182.85 54629.22 88888.00 2015-06-14 17:46:41.875 165 12550.00 182.85 54629.22 88888.00 2015-06-14 17:46:42.000 165 12550.02 182.85 54629.22 88888.00 2015-06-14 17:46:42.125 165 12549.98 182.85 54629.25 88888.00 2015-06-14 17:46:42.250 165 12549.88 182.85 54629.28 88888.00 2015-06-14 17:46:42.375 165 12549.85 182.88 54629.30 88888.00 2015-06-14 17:46:42.500 165 12549.85 182.85 54629.30 88888.00 2015-06-14 17:46:42.625 165 12549.80 182.88 54629.28 88888.00 2015-06-14 17:46:42.750 165 12549.77 182.88 54629.28 88888.00 2015-06-14 17:46:42.875 165 12549.85 182.85 54629.30 88888.00 2015-06-14 17:46:43.000 165 12549.92 182.85 54629.28 88888.00 2015-06-14 17:46:43.125 165 12549.90 182.85 54629.28 88888.00 2015-06-14 17:46:43.250 165 12549.80 182.82 54629.32 88888.00 2015-06-14 17:46:43.375 165 12549.80 182.82 54629.35 88888.00 2015-06-14 17:46:43.500 165 12549.83 182.88 54629.35 88888.00 2015-06-14 17:46:43.625 165 12549.85 182.85 54629.35 88888.00 2015-06-14 17:46:43.750 165 12549.85 182.88 54629.35 88888.00 2015-06-14 17:46:43.875 165 12549.83 182.85 54629.35 88888.00 2015-06-14 17:46:44.000 165 12549.88 182.88 54629.35 88888.00 2015-06-14 17:46:44.125 165 12549.85 182.88 54629.35 88888.00 2015-06-14 17:46:44.250 165 12549.85 182.85 54629.38 88888.00 2015-06-14 17:46:44.375 165 12549.85 182.88 54629.38 88888.00 2015-06-14 17:46:44.500 165 12549.83 182.88 54629.38 88888.00 2015-06-14 17:46:44.625 165 12549.83 182.85 54629.38 88888.00 2015-06-14 17:46:44.750 165 12549.83 182.85 54629.40 88888.00 2015-06-14 17:46:44.875 165 12549.85 182.85 54629.40 88888.00 2015-06-14 17:46:45.000 165 12549.85 182.85 54629.43 88888.00 2015-06-14 17:46:45.125 165 12549.80 182.85 54629.43 88888.00 2015-06-14 17:46:45.250 165 12549.73 182.85 54629.45 88888.00 2015-06-14 17:46:45.375 165 12549.75 182.88 54629.43 88888.00 2015-06-14 17:46:45.500 165 12549.77 182.85 54629.40 88888.00 2015-06-14 17:46:45.625 165 12549.75 182.82 54629.40 88888.00 2015-06-14 17:46:45.750 165 12549.73 182.82 54629.40 88888.00 2015-06-14 17:46:45.875 165 12549.65 182.88 54629.43 88888.00 2015-06-14 17:46:46.000 165 12549.62 182.88 54629.40 88888.00 2015-06-14 17:46:46.125 165 12549.65 182.88 54629.45 88888.00 2015-06-14 17:46:46.250 165 12549.65 182.85 54629.47 88888.00 2015-06-14 17:46:46.375 165 12549.70 182.85 54629.47 88888.00 2015-06-14 17:46:46.500 165 12549.70 182.90 54629.45 88888.00 2015-06-14 17:46:46.625 165 12549.67 182.90 54629.47 88888.00 2015-06-14 17:46:46.750 165 12549.70 182.93 54629.45 88888.00 2015-06-14 17:46:46.875 165 12549.73 182.93 54629.47 88888.00 2015-06-14 17:46:47.000 165 12549.67 182.93 54629.45 88888.00 2015-06-14 17:46:47.125 165 12549.73 182.93 54629.47 88888.00 2015-06-14 17:46:47.250 165 12549.70 182.93 54629.47 88888.00 2015-06-14 17:46:47.375 165 12549.70 182.93 54629.45 88888.00 2015-06-14 17:46:47.500 165 12549.67 182.95 54629.47 88888.00 2015-06-14 17:46:47.625 165 12549.73 182.95 54629.45 88888.00 2015-06-14 17:46:47.750 165 12549.75 182.97 54629.47 88888.00 2015-06-14 17:46:47.875 165 12549.73 183.00 54629.50 88888.00 2015-06-14 17:46:48.000 165 12549.73 183.00 54629.50 88888.00 2015-06-14 17:46:48.125 165 12549.77 183.03 54629.50 88888.00 2015-06-14 17:46:48.250 165 12549.73 183.00 54629.50 88888.00 2015-06-14 17:46:48.375 165 12549.70 183.05 54629.50 88888.00 2015-06-14 17:46:48.500 165 12549.65 183.07 54629.50 88888.00 2015-06-14 17:46:48.625 165 12549.73 183.10 54629.53 88888.00 2015-06-14 17:46:48.750 165 12549.75 183.12 54629.53 88888.00 2015-06-14 17:46:48.875 165 12549.73 183.12 54629.53 88888.00 2015-06-14 17:46:49.000 165 12549.75 183.10 54629.53 88888.00 2015-06-14 17:46:49.125 165 12549.75 183.10 54629.50 88888.00 2015-06-14 17:46:49.250 165 12549.77 183.10 54629.50 88888.00 2015-06-14 17:46:49.375 165 12549.83 183.18 54629.50 88888.00 2015-06-14 17:46:49.500 165 12549.80 183.18 54629.53 88888.00 2015-06-14 17:46:49.625 165 12549.75 183.22 54629.50 88888.00 2015-06-14 17:46:49.750 165 12549.77 183.22 54629.50 88888.00 2015-06-14 17:46:49.875 165 12549.77 183.22 54629.50 88888.00 2015-06-14 17:46:50.000 165 12549.77 183.25 54629.53 88888.00 2015-06-14 17:46:50.125 165 12549.75 183.25 54629.50 88888.00 2015-06-14 17:46:50.250 165 12549.73 183.25 54629.50 88888.00 2015-06-14 17:46:50.375 165 12549.75 183.25 54629.53 88888.00 2015-06-14 17:46:50.500 165 12549.75 183.30 54629.50 88888.00 2015-06-14 17:46:50.625 165 12549.83 183.32 54629.50 88888.00 2015-06-14 17:46:50.750 165 12549.85 183.32 54629.50 88888.00 2015-06-14 17:46:50.875 165 12549.80 183.38 54629.50 88888.00 2015-06-14 17:46:51.000 165 12549.83 183.40 54629.50 88888.00 2015-06-14 17:46:51.125 165 12549.85 183.40 54629.50 88888.00 2015-06-14 17:46:51.250 165 12549.75 183.38 54629.53 88888.00 2015-06-14 17:46:51.375 165 12549.75 183.40 54629.50 88888.00 2015-06-14 17:46:51.500 165 12549.75 183.45 54629.50 88888.00 2015-06-14 17:46:51.625 165 12549.67 183.50 54629.50 88888.00 2015-06-14 17:46:51.750 165 12549.65 183.50 54629.53 88888.00 2015-06-14 17:46:51.875 165 12549.70 183.50 54629.53 88888.00 2015-06-14 17:46:52.000 165 12549.67 183.50 54629.50 88888.00 2015-06-14 17:46:52.125 165 12549.62 183.50 54629.53 88888.00 2015-06-14 17:46:52.250 165 12549.65 183.53 54629.53 88888.00 2015-06-14 17:46:52.375 165 12549.67 183.60 54629.53 88888.00 2015-06-14 17:46:52.500 165 12549.65 183.57 54629.53 88888.00 2015-06-14 17:46:52.625 165 12549.67 183.60 54629.53 88888.00 2015-06-14 17:46:52.750 165 12549.65 183.60 54629.53 88888.00 2015-06-14 17:46:52.875 165 12549.70 183.60 54629.53 88888.00 2015-06-14 17:46:53.000 165 12549.67 183.62 54629.53 88888.00 2015-06-14 17:46:53.125 165 12549.62 183.62 54629.55 88888.00 2015-06-14 17:46:53.250 165 12549.50 183.62 54629.55 88888.00 2015-06-14 17:46:53.375 165 12549.50 183.68 54629.55 88888.00 2015-06-14 17:46:53.500 165 12549.52 183.68 54629.55 88888.00 2015-06-14 17:46:53.625 165 12549.52 183.68 54629.55 88888.00 2015-06-14 17:46:53.750 165 12549.52 183.70 54629.55 88888.00 2015-06-14 17:46:53.875 165 12549.50 183.72 54629.57 88888.00 2015-06-14 17:46:54.000 165 12549.50 183.72 54629.55 88888.00 2015-06-14 17:46:54.125 165 12549.50 183.75 54629.55 88888.00 2015-06-14 17:46:54.250 165 12549.48 183.75 54629.55 88888.00 2015-06-14 17:46:54.375 165 12549.42 183.78 54629.55 88888.00 2015-06-14 17:46:54.500 165 12549.42 183.75 54629.53 88888.00 2015-06-14 17:46:54.625 165 12549.45 183.80 54629.57 88888.00 2015-06-14 17:46:54.750 165 12549.45 183.82 54629.57 88888.00 2015-06-14 17:46:54.875 165 12549.42 183.82 54629.57 88888.00 2015-06-14 17:46:55.000 165 12549.38 183.82 54629.57 88888.00 2015-06-14 17:46:55.125 165 12549.40 183.82 54629.55 88888.00 2015-06-14 17:46:55.250 165 12549.35 183.82 54629.57 88888.00 2015-06-14 17:46:55.375 165 12549.38 183.85 54629.60 88888.00 2015-06-14 17:46:55.500 165 12549.38 183.88 54629.60 88888.00 2015-06-14 17:46:55.625 165 12549.38 183.90 54629.62 88888.00 2015-06-14 17:46:55.750 165 12549.40 183.90 54629.60 88888.00 2015-06-14 17:46:55.875 165 12549.38 183.93 54629.60 88888.00 2015-06-14 17:46:56.000 165 12549.38 183.95 54629.57 88888.00 2015-06-14 17:46:56.125 165 12549.33 183.95 54629.60 88888.00 2015-06-14 17:46:56.250 165 12549.23 183.93 54629.60 88888.00 2015-06-14 17:46:56.375 165 12549.23 183.97 54629.60 88888.00 2015-06-14 17:46:56.500 165 12549.20 183.95 54629.60 88888.00 2015-06-14 17:46:56.625 165 12549.15 183.97 54629.57 88888.00 2015-06-14 17:46:56.750 165 12549.15 184.03 54629.60 88888.00 2015-06-14 17:46:56.875 165 12549.10 184.03 54629.62 88888.00 2015-06-14 17:46:57.000 165 12549.05 184.03 54629.62 88888.00 2015-06-14 17:46:57.125 165 12549.08 184.03 54629.62 88888.00 2015-06-14 17:46:57.250 165 12549.05 184.00 54629.65 88888.00 2015-06-14 17:46:57.375 165 12549.08 184.03 54629.62 88888.00 2015-06-14 17:46:57.500 165 12549.08 184.05 54629.62 88888.00 2015-06-14 17:46:57.625 165 12549.10 184.07 54629.65 88888.00 2015-06-14 17:46:57.750 165 12549.12 184.07 54629.62 88888.00 2015-06-14 17:46:57.875 165 12549.12 184.10 54629.65 88888.00 2015-06-14 17:46:58.000 165 12549.05 184.07 54629.62 88888.00 2015-06-14 17:46:58.125 165 12548.98 184.07 54629.62 88888.00 2015-06-14 17:46:58.250 165 12548.98 184.07 54629.65 88888.00 2015-06-14 17:46:58.375 165 12548.95 184.10 54629.65 88888.00 2015-06-14 17:46:58.500 165 12548.90 184.12 54629.65 88888.00 2015-06-14 17:46:58.625 165 12548.90 184.15 54629.65 88888.00 2015-06-14 17:46:58.750 165 12548.88 184.10 54629.70 88888.00 2015-06-14 17:46:58.875 165 12548.88 184.12 54629.68 88888.00 2015-06-14 17:46:59.000 165 12548.88 184.18 54629.70 88888.00 2015-06-14 17:46:59.125 165 12548.85 184.20 54629.70 88888.00 2015-06-14 17:46:59.250 165 12548.77 184.18 54629.72 88888.00 2015-06-14 17:46:59.375 165 12548.75 184.18 54629.72 88888.00 2015-06-14 17:46:59.500 165 12548.73 184.15 54629.72 88888.00 2015-06-14 17:46:59.625 165 12548.80 184.15 54629.72 88888.00 2015-06-14 17:46:59.750 165 12548.85 184.18 54629.72 88888.00 2015-06-14 17:46:59.875 165 12548.80 184.20 54629.72 88888.00 2015-06-14 17:47:00.000 165 12548.75 184.18 54629.70 88888.00 2015-06-14 17:47:00.125 165 12548.73 184.18 54629.68 88888.00 2015-06-14 17:47:00.250 165 12548.62 184.15 54629.70 88888.00 2015-06-14 17:47:00.375 165 12548.60 184.18 54629.72 88888.00 2015-06-14 17:47:00.500 165 12548.62 184.22 54629.72 88888.00 2015-06-14 17:47:00.625 165 12548.75 184.22 54629.75 88888.00 2015-06-14 17:47:00.750 165 12548.77 184.20 54629.75 88888.00 2015-06-14 17:47:00.875 165 12548.70 184.18 54629.72 88888.00 2015-06-14 17:47:01.000 165 12548.55 184.20 54629.75 88888.00 2015-06-14 17:47:01.125 165 12548.55 184.20 54629.75 88888.00 2015-06-14 17:47:01.250 165 12548.52 184.20 54629.75 88888.00 2015-06-14 17:47:01.375 165 12548.58 184.20 54629.75 88888.00 2015-06-14 17:47:01.500 165 12548.60 184.18 54629.78 88888.00 2015-06-14 17:47:01.625 165 12548.67 184.22 54629.80 88888.00 2015-06-14 17:47:01.750 165 12548.65 184.20 54629.78 88888.00 2015-06-14 17:47:01.875 165 12548.60 184.18 54629.75 88888.00 2015-06-14 17:47:02.000 165 12548.55 184.18 54629.78 88888.00 2015-06-14 17:47:02.125 165 12548.48 184.20 54629.78 88888.00 2015-06-14 17:47:02.250 165 12548.45 184.15 54629.78 88888.00 2015-06-14 17:47:02.375 165 12548.58 184.20 54629.80 88888.00 2015-06-14 17:47:02.500 165 12548.55 184.22 54629.78 88888.00 2015-06-14 17:47:02.625 165 12548.52 184.20 54629.80 88888.00 2015-06-14 17:47:02.750 165 12548.42 184.20 54629.82 88888.00 2015-06-14 17:47:02.875 165 12548.40 184.20 54629.82 88888.00 2015-06-14 17:47:03.000 165 12548.48 184.20 54629.80 88888.00 2015-06-14 17:47:03.125 165 12548.50 184.20 54629.85 88888.00 2015-06-14 17:47:03.250 165 12548.45 184.20 54629.82 88888.00 2015-06-14 17:47:03.375 165 12548.48 184.22 54629.82 88888.00 2015-06-14 17:47:03.500 165 12548.50 184.22 54629.82 88888.00 2015-06-14 17:47:03.625 165 12548.50 184.22 54629.85 88888.00 2015-06-14 17:47:03.750 165 12548.50 184.18 54629.85 88888.00 2015-06-14 17:47:03.875 165 12548.48 184.18 54629.85 88888.00 2015-06-14 17:47:04.000 165 12548.45 184.18 54629.82 88888.00 2015-06-14 17:47:04.125 165 12548.45 184.18 54629.82 88888.00 2015-06-14 17:47:04.250 165 12548.40 184.18 54629.85 88888.00 2015-06-14 17:47:04.375 165 12548.45 184.25 54629.85 88888.00 2015-06-14 17:47:04.500 165 12548.42 184.22 54629.85 88888.00 2015-06-14 17:47:04.625 165 12548.38 184.22 54629.85 88888.00 2015-06-14 17:47:04.750 165 12548.38 184.20 54629.85 88888.00 2015-06-14 17:47:04.875 165 12548.40 184.20 54629.88 88888.00 2015-06-14 17:47:05.000 165 12548.45 184.22 54629.85 88888.00 2015-06-14 17:47:05.125 165 12548.42 184.22 54629.88 88888.00 2015-06-14 17:47:05.250 165 12548.40 184.20 54629.85 88888.00 2015-06-14 17:47:05.375 165 12548.40 184.20 54629.85 88888.00 2015-06-14 17:47:05.500 165 12548.40 184.20 54629.85 88888.00 2015-06-14 17:47:05.625 165 12548.40 184.22 54629.88 88888.00 2015-06-14 17:47:05.750 165 12548.40 184.20 54629.85 88888.00 2015-06-14 17:47:05.875 165 12548.40 184.20 54629.88 88888.00 2015-06-14 17:47:06.000 165 12548.40 184.20 54629.90 88888.00 2015-06-14 17:47:06.125 165 12548.40 184.22 54629.90 88888.00 2015-06-14 17:47:06.250 165 12548.40 184.15 54629.90 88888.00 2015-06-14 17:47:06.375 165 12548.48 184.18 54629.88 88888.00 2015-06-14 17:47:06.500 165 12548.52 184.20 54629.90 88888.00 2015-06-14 17:47:06.625 165 12548.55 184.18 54629.88 88888.00 2015-06-14 17:47:06.750 165 12548.58 184.15 54629.85 88888.00 2015-06-14 17:47:06.875 165 12548.55 184.15 54629.85 88888.00 2015-06-14 17:47:07.000 165 12548.45 184.12 54629.85 88888.00 2015-06-14 17:47:07.125 165 12548.42 184.12 54629.85 88888.00 2015-06-14 17:47:07.250 165 12548.48 184.15 54629.88 88888.00 2015-06-14 17:47:07.375 165 12548.48 184.15 54629.85 88888.00 2015-06-14 17:47:07.500 165 12548.48 184.18 54629.85 88888.00 2015-06-14 17:47:07.625 165 12548.45 184.20 54629.85 88888.00 2015-06-14 17:47:07.750 165 12548.45 184.20 54629.88 88888.00 2015-06-14 17:47:07.875 165 12548.52 184.20 54629.88 88888.00 2015-06-14 17:47:08.000 165 12548.58 184.18 54629.85 88888.00 2015-06-14 17:47:08.125 165 12548.52 184.18 54629.88 88888.00 2015-06-14 17:47:08.250 165 12548.48 184.18 54629.88 88888.00 2015-06-14 17:47:08.375 165 12548.55 184.15 54629.88 88888.00 2015-06-14 17:47:08.500 165 12548.58 184.15 54629.90 88888.00 2015-06-14 17:47:08.625 165 12548.58 184.12 54629.85 88888.00 2015-06-14 17:47:08.750 165 12548.52 184.10 54629.82 88888.00 2015-06-14 17:47:08.875 165 12548.48 184.10 54629.82 88888.00 2015-06-14 17:47:09.000 165 12548.50 184.07 54629.85 88888.00 2015-06-14 17:47:09.125 165 12548.58 184.10 54629.88 88888.00 2015-06-14 17:47:09.250 165 12548.55 184.07 54629.85 88888.00 2015-06-14 17:47:09.375 165 12548.58 184.10 54629.90 88888.00 2015-06-14 17:47:09.500 165 12548.55 184.05 54629.85 88888.00 2015-06-14 17:47:09.625 165 12548.58 184.05 54629.88 88888.00 2015-06-14 17:47:09.750 165 12548.67 184.05 54629.93 88888.00 2015-06-14 17:47:09.875 165 12548.73 184.05 54629.90 88888.00 2015-06-14 17:47:10.000 165 12548.77 184.05 54629.88 88888.00 2015-06-14 17:47:10.125 165 12548.77 184.05 54629.88 88888.00 2015-06-14 17:47:10.250 165 12548.67 184.05 54629.88 88888.00 2015-06-14 17:47:10.375 165 12548.70 184.03 54629.85 88888.00 2015-06-14 17:47:10.500 165 12548.73 184.03 54629.85 88888.00 2015-06-14 17:47:10.625 165 12548.75 184.03 54629.85 88888.00 2015-06-14 17:47:10.750 165 12548.73 184.00 54629.85 88888.00 2015-06-14 17:47:10.875 165 12548.73 183.97 54629.88 88888.00 2015-06-14 17:47:11.000 165 12548.75 183.97 54629.88 88888.00 2015-06-14 17:47:11.125 165 12548.77 183.97 54629.88 88888.00 2015-06-14 17:47:11.250 165 12548.77 183.97 54629.85 88888.00 2015-06-14 17:47:11.375 165 12548.83 183.97 54629.82 88888.00 2015-06-14 17:47:11.500 165 12548.85 183.97 54629.82 88888.00 2015-06-14 17:47:11.625 165 12548.90 183.97 54629.82 88888.00 2015-06-14 17:47:11.750 165 12548.90 183.95 54629.80 88888.00 2015-06-14 17:47:11.875 165 12548.90 183.93 54629.82 88888.00 2015-06-14 17:47:12.000 165 12548.88 183.93 54629.82 88888.00 2015-06-14 17:47:12.125 165 12548.90 183.97 54629.85 88888.00 2015-06-14 17:47:12.250 165 12548.92 184.00 54629.88 88888.00 2015-06-14 17:47:12.375 165 12548.98 184.00 54629.85 88888.00 2015-06-14 17:47:12.500 165 12548.98 183.97 54629.85 88888.00 2015-06-14 17:47:12.625 165 12548.90 183.93 54629.82 88888.00 2015-06-14 17:47:12.750 165 12548.92 183.93 54629.82 88888.00 2015-06-14 17:47:12.875 165 12548.98 183.90 54629.82 88888.00 2015-06-14 17:47:13.000 165 12548.98 183.90 54629.82 88888.00 2015-06-14 17:47:13.125 165 12548.90 183.95 54629.82 88888.00 2015-06-14 17:47:13.250 165 12548.88 183.90 54629.85 88888.00 2015-06-14 17:47:13.375 165 12548.90 183.93 54629.82 88888.00 2015-06-14 17:47:13.500 165 12548.88 183.95 54629.85 88888.00 2015-06-14 17:47:13.625 165 12548.88 183.95 54629.88 88888.00 2015-06-14 17:47:13.750 165 12548.92 183.93 54629.88 88888.00 2015-06-14 17:47:13.875 165 12548.98 183.93 54629.88 88888.00 2015-06-14 17:47:14.000 165 12548.98 183.95 54629.85 88888.00 2015-06-14 17:47:14.125 165 12548.95 183.95 54629.88 88888.00 2015-06-14 17:47:14.250 165 12548.90 183.95 54629.88 88888.00 2015-06-14 17:47:14.375 165 12548.98 183.97 54629.85 88888.00 2015-06-14 17:47:14.500 165 12548.98 183.97 54629.90 88888.00 2015-06-14 17:47:14.625 165 12548.90 183.97 54629.90 88888.00 2015-06-14 17:47:14.750 165 12548.88 184.00 54629.90 88888.00 2015-06-14 17:47:14.875 165 12548.85 184.00 54629.90 88888.00 2015-06-14 17:47:15.000 165 12548.85 184.03 54629.88 88888.00 2015-06-14 17:47:15.125 165 12548.85 184.03 54629.88 88888.00 2015-06-14 17:47:15.250 165 12548.80 184.03 54629.90 88888.00 2015-06-14 17:47:15.375 165 12548.77 184.05 54629.90 88888.00 2015-06-14 17:47:15.500 165 12548.73 184.07 54629.93 88888.00 2015-06-14 17:47:15.625 165 12548.75 184.10 54629.93 88888.00 2015-06-14 17:47:15.750 165 12548.77 184.07 54629.90 88888.00 2015-06-14 17:47:15.875 165 12548.73 184.10 54629.90 88888.00 2015-06-14 17:47:16.000 165 12548.75 184.10 54629.88 88888.00 2015-06-14 17:47:16.125 165 12548.80 184.12 54629.88 88888.00 2015-06-14 17:47:16.250 165 12548.77 184.12 54629.93 88888.00 2015-06-14 17:47:16.375 165 12548.75 184.15 54629.93 88888.00 2015-06-14 17:47:16.500 165 12548.65 184.20 54629.90 88888.00 2015-06-14 17:47:16.625 165 12548.60 184.20 54629.90 88888.00 2015-06-14 17:47:16.750 165 12548.58 184.22 54629.90 88888.00 2015-06-14 17:47:16.875 165 12548.60 184.22 54629.90 88888.00 2015-06-14 17:47:17.000 165 12548.62 184.22 54629.90 88888.00 2015-06-14 17:47:17.125 165 12548.60 184.25 54629.90 88888.00 2015-06-14 17:47:17.250 165 12548.50 184.25 54629.95 88888.00 2015-06-14 17:47:17.375 165 12548.50 184.25 54629.90 88888.00 2015-06-14 17:47:17.500 165 12548.50 184.30 54629.93 88888.00 2015-06-14 17:47:17.625 165 12548.42 184.30 54629.93 88888.00 2015-06-14 17:47:17.750 165 12548.38 184.30 54629.97 88888.00 2015-06-14 17:47:17.875 165 12548.40 184.35 54630.00 88888.00 2015-06-14 17:47:18.000 165 12548.45 184.38 54630.00 88888.00 2015-06-14 17:47:18.125 165 12548.35 184.38 54630.00 88888.00 2015-06-14 17:47:18.250 165 12548.20 184.38 54630.00 88888.00 2015-06-14 17:47:18.375 165 12548.17 184.40 54630.00 88888.00 2015-06-14 17:47:18.500 165 12548.20 184.43 54629.97 88888.00 2015-06-14 17:47:18.625 165 12548.17 184.45 54629.97 88888.00 2015-06-14 17:47:18.750 165 12548.12 184.45 54629.97 88888.00 2015-06-14 17:47:18.875 165 12548.05 184.47 54629.97 88888.00 2015-06-14 17:47:19.000 165 12548.02 184.47 54630.00 88888.00 2015-06-14 17:47:19.125 165 12548.05 184.50 54630.03 88888.00 2015-06-14 17:47:19.250 165 12548.00 184.53 54630.05 88888.00 2015-06-14 17:47:19.375 165 12548.02 184.57 54630.07 88888.00 2015-06-14 17:47:19.500 165 12547.98 184.62 54630.05 88888.00 2015-06-14 17:47:19.625 165 12547.95 184.65 54630.05 88888.00 2015-06-14 17:47:19.750 165 12547.88 184.65 54630.03 88888.00 2015-06-14 17:47:19.875 165 12547.95 184.68 54630.05 88888.00 2015-06-14 17:47:20.000 165 12547.98 184.70 54630.05 88888.00 2015-06-14 17:47:20.125 165 12547.92 184.72 54630.05 88888.00 2015-06-14 17:47:20.250 165 12547.85 184.72 54630.05 88888.00 2015-06-14 17:47:20.375 165 12547.88 184.75 54630.10 88888.00 2015-06-14 17:47:20.500 165 12547.85 184.78 54630.10 88888.00 2015-06-14 17:47:20.625 165 12547.75 184.82 54630.12 88888.00 2015-06-14 17:47:20.750 165 12547.65 184.82 54630.10 88888.00 2015-06-14 17:47:20.875 165 12547.62 184.85 54630.10 88888.00 2015-06-14 17:47:21.000 165 12547.67 184.85 54630.10 88888.00 2015-06-14 17:47:21.125 165 12547.62 184.85 54630.07 88888.00 2015-06-14 17:47:21.250 165 12547.50 184.88 54630.05 88888.00 2015-06-14 17:47:21.375 165 12547.48 184.90 54630.03 88888.00 2015-06-14 17:47:21.500 165 12547.45 184.93 54630.05 88888.00 2015-06-14 17:47:21.625 165 12547.52 184.95 54630.07 88888.00 2015-06-14 17:47:21.750 165 12547.58 185.00 54630.07 88888.00 2015-06-14 17:47:21.875 165 12547.55 185.05 54630.07 88888.00 2015-06-14 17:47:22.000 165 12547.55 185.05 54630.07 88888.00 2015-06-14 17:47:22.125 165 12547.52 185.05 54630.07 88888.00 2015-06-14 17:47:22.250 165 12547.42 185.07 54630.03 88888.00 2015-06-14 17:47:22.375 165 12547.40 185.10 54630.03 88888.00 2015-06-14 17:47:22.500 165 12547.38 185.15 54630.03 88888.00 2015-06-14 17:47:22.625 165 12547.35 185.18 54630.03 88888.00 2015-06-14 17:47:22.750 165 12547.33 185.22 54630.05 88888.00 2015-06-14 17:47:22.875 165 12547.35 185.22 54630.05 88888.00 2015-06-14 17:47:23.000 165 12547.38 185.25 54630.03 88888.00 2015-06-14 17:47:23.125 165 12547.35 185.25 54630.03 88888.00 2015-06-14 17:47:23.250 165 12547.30 185.28 54630.03 88888.00 2015-06-14 17:47:23.375 165 12547.33 185.30 54630.03 88888.00 2015-06-14 17:47:23.500 165 12547.30 185.35 54630.05 88888.00 2015-06-14 17:47:23.625 165 12547.27 185.38 54630.05 88888.00 2015-06-14 17:47:23.750 165 12547.30 185.38 54630.03 88888.00 2015-06-14 17:47:23.875 165 12547.35 185.40 54630.03 88888.00 2015-06-14 17:47:24.000 165 12547.35 185.43 54630.03 88888.00 2015-06-14 17:47:24.125 165 12547.25 185.45 54630.03 88888.00 2015-06-14 17:47:24.250 165 12547.20 185.45 54630.03 88888.00 2015-06-14 17:47:24.375 165 12547.20 185.47 54630.03 88888.00 2015-06-14 17:47:24.500 165 12547.20 185.53 54630.03 88888.00 2015-06-14 17:47:24.625 165 12547.17 185.55 54630.07 88888.00 2015-06-14 17:47:24.750 165 12547.15 185.57 54630.05 88888.00 2015-06-14 17:47:24.875 165 12547.10 185.60 54630.05 88888.00 2015-06-14 17:47:25.000 165 12547.17 185.62 54630.05 88888.00 2015-06-14 17:47:25.125 165 12547.25 185.65 54630.05 88888.00 2015-06-14 17:47:25.250 165 12547.20 185.65 54630.05 88888.00 2015-06-14 17:47:25.375 165 12547.17 185.68 54630.05 88888.00 2015-06-14 17:47:25.500 165 12547.20 185.70 54630.03 88888.00 2015-06-14 17:47:25.625 165 12547.25 185.70 54630.03 88888.00 2015-06-14 17:47:25.750 165 12547.25 185.72 54630.05 88888.00 2015-06-14 17:47:25.875 165 12547.15 185.72 54630.05 88888.00 2015-06-14 17:47:26.000 165 12547.15 185.70 54630.03 88888.00 2015-06-14 17:47:26.125 165 12547.12 185.75 54630.03 88888.00 2015-06-14 17:47:26.250 165 12547.08 185.75 54630.03 88888.00 2015-06-14 17:47:26.375 165 12547.17 185.75 54630.03 88888.00 2015-06-14 17:47:26.500 165 12547.17 185.75 54630.03 88888.00 2015-06-14 17:47:26.625 165 12547.12 185.75 54630.03 88888.00 2015-06-14 17:47:26.750 165 12547.12 185.80 54630.03 88888.00 2015-06-14 17:47:26.875 165 12547.17 185.80 54630.05 88888.00 2015-06-14 17:47:27.000 165 12547.15 185.78 54630.03 88888.00 2015-06-14 17:47:27.125 165 12547.12 185.80 54630.03 88888.00 2015-06-14 17:47:27.250 165 12547.15 185.80 54630.05 88888.00 2015-06-14 17:47:27.375 165 12547.20 185.82 54630.03 88888.00 2015-06-14 17:47:27.500 165 12547.12 185.82 54630.03 88888.00 2015-06-14 17:47:27.625 165 12547.15 185.80 54630.05 88888.00 2015-06-14 17:47:27.750 165 12547.15 185.80 54630.00 88888.00 2015-06-14 17:47:27.875 165 12547.15 185.80 54630.00 88888.00 2015-06-14 17:47:28.000 165 12547.17 185.82 54630.00 88888.00 2015-06-14 17:47:28.125 165 12547.23 185.82 54630.03 88888.00 2015-06-14 17:47:28.250 165 12547.20 185.82 54630.00 88888.00 2015-06-14 17:47:28.375 165 12547.25 185.82 54629.97 88888.00 2015-06-14 17:47:28.500 165 12547.25 185.82 54629.97 88888.00 2015-06-14 17:47:28.625 165 12547.17 185.80 54630.00 88888.00 2015-06-14 17:47:28.750 165 12547.17 185.80 54629.97 88888.00 2015-06-14 17:47:28.875 165 12547.23 185.80 54629.97 88888.00 2015-06-14 17:47:29.000 165 12547.25 185.78 54629.95 88888.00 2015-06-14 17:47:29.125 165 12547.17 185.80 54629.97 88888.00 2015-06-14 17:47:29.250 165 12547.12 185.75 54629.95 88888.00 2015-06-14 17:47:29.375 165 12547.15 185.78 54629.95 88888.00 2015-06-14 17:47:29.500 165 12547.12 185.80 54629.97 88888.00 2015-06-14 17:47:29.625 165 12547.15 185.82 54630.00 88888.00 2015-06-14 17:47:29.750 165 12547.17 185.80 54630.00 88888.00 2015-06-14 17:47:29.875 165 12547.17 185.80 54629.95 88888.00 2015-06-14 17:47:30.000 165 12547.25 185.78 54629.95 88888.00 2015-06-14 17:47:30.125 165 12547.25 185.75 54629.93 88888.00 2015-06-14 17:47:30.250 165 12547.15 185.78 54629.95 88888.00 2015-06-14 17:47:30.375 165 12547.20 185.80 54629.95 88888.00 2015-06-14 17:47:30.500 165 12547.20 185.80 54629.95 88888.00 2015-06-14 17:47:30.625 165 12547.23 185.78 54629.95 88888.00 2015-06-14 17:47:30.750 165 12547.27 185.78 54629.95 88888.00 2015-06-14 17:47:30.875 165 12547.25 185.75 54629.93 88888.00 2015-06-14 17:47:31.000 165 12547.27 185.75 54629.90 88888.00 2015-06-14 17:47:31.125 165 12547.30 185.75 54629.93 88888.00 2015-06-14 17:47:31.250 165 12547.35 185.72 54629.90 88888.00 2015-06-14 17:47:31.375 165 12547.33 185.72 54629.93 88888.00 2015-06-14 17:47:31.500 165 12547.30 185.72 54629.93 88888.00 2015-06-14 17:47:31.625 165 12547.30 185.70 54629.95 88888.00 2015-06-14 17:47:31.750 165 12547.27 185.70 54629.93 88888.00 2015-06-14 17:47:31.875 165 12547.30 185.70 54629.93 88888.00 2015-06-14 17:47:32.000 165 12547.30 185.68 54629.90 88888.00 2015-06-14 17:47:32.125 165 12547.27 185.70 54629.90 88888.00 2015-06-14 17:47:32.250 165 12547.30 185.70 54629.88 88888.00 2015-06-14 17:47:32.375 165 12547.33 185.70 54629.85 88888.00 2015-06-14 17:47:32.500 165 12547.30 185.68 54629.88 88888.00 2015-06-14 17:47:32.625 165 12547.35 185.65 54629.85 88888.00 2015-06-14 17:47:32.750 165 12547.35 185.68 54629.85 88888.00 2015-06-14 17:47:32.875 165 12547.40 185.65 54629.88 88888.00 2015-06-14 17:47:33.000 165 12547.40 185.62 54629.82 88888.00 2015-06-14 17:47:33.125 165 12547.40 185.62 54629.85 88888.00 2015-06-14 17:47:33.250 165 12547.42 185.65 54629.85 88888.00 2015-06-14 17:47:33.375 165 12547.45 185.65 54629.80 88888.00 2015-06-14 17:47:33.500 165 12547.45 185.65 54629.82 88888.00 2015-06-14 17:47:33.625 165 12547.48 185.62 54629.82 88888.00 2015-06-14 17:47:33.750 165 12547.55 185.65 54629.82 88888.00 2015-06-14 17:47:33.875 165 12547.52 185.68 54629.82 88888.00 2015-06-14 17:47:34.000 165 12547.52 185.65 54629.82 88888.00 2015-06-14 17:47:34.125 165 12547.52 185.65 54629.82 88888.00 2015-06-14 17:47:34.250 165 12547.52 185.65 54629.80 88888.00 2015-06-14 17:47:34.375 165 12547.62 185.65 54629.80 88888.00 2015-06-14 17:47:34.500 165 12547.65 185.70 54629.80 88888.00 2015-06-14 17:47:34.625 165 12547.67 185.68 54629.78 88888.00 2015-06-14 17:47:34.750 165 12547.73 185.68 54629.72 88888.00 2015-06-14 17:47:34.875 165 12547.73 185.70 54629.72 88888.00 2015-06-14 17:47:35.000 165 12547.73 185.72 54629.72 88888.00 2015-06-14 17:47:35.125 165 12547.70 185.72 54629.72 88888.00 2015-06-14 17:47:35.250 165 12547.70 185.68 54629.72 88888.00 2015-06-14 17:47:35.375 165 12547.75 185.65 54629.70 88888.00 2015-06-14 17:47:35.500 165 12547.75 185.68 54629.72 88888.00 2015-06-14 17:47:35.625 165 12547.80 185.70 54629.70 88888.00 2015-06-14 17:47:35.750 165 12547.83 185.70 54629.70 88888.00 2015-06-14 17:47:35.875 165 12547.85 185.70 54629.75 88888.00 2015-06-14 17:47:36.000 165 12547.88 185.70 54629.72 88888.00 2015-06-14 17:47:36.125 165 12547.92 185.72 54629.68 88888.00 2015-06-14 17:47:36.250 165 12547.90 185.72 54629.68 88888.00 2015-06-14 17:47:36.375 165 12547.95 185.72 54629.65 88888.00 2015-06-14 17:47:36.500 165 12547.95 185.72 54629.65 88888.00 2015-06-14 17:47:36.625 165 12548.02 185.72 54629.62 88888.00 2015-06-14 17:47:36.750 165 12548.05 185.78 54629.65 88888.00 2015-06-14 17:47:36.875 165 12548.05 185.80 54629.62 88888.00 2015-06-14 17:47:37.000 165 12548.02 185.78 54629.60 88888.00 2015-06-14 17:47:37.125 165 12548.05 185.75 54629.57 88888.00 2015-06-14 17:47:37.250 165 12548.17 185.72 54629.60 88888.00 2015-06-14 17:47:37.375 165 12548.25 185.78 54629.60 88888.00 2015-06-14 17:47:37.500 165 12548.25 185.80 54629.57 88888.00 2015-06-14 17:47:37.625 165 12548.33 185.82 54629.57 88888.00 2015-06-14 17:47:37.750 165 12548.33 185.80 54629.57 88888.00 2015-06-14 17:47:37.875 165 12548.30 185.80 54629.55 88888.00 2015-06-14 17:47:38.000 165 12548.33 185.82 54629.53 88888.00 2015-06-14 17:47:38.125 165 12548.35 185.82 54629.55 88888.00 2015-06-14 17:47:38.250 165 12548.40 185.80 54629.55 88888.00 2015-06-14 17:47:38.375 165 12548.45 185.82 54629.55 88888.00 2015-06-14 17:47:38.500 165 12548.50 185.85 54629.55 88888.00 2015-06-14 17:47:38.625 165 12548.55 185.82 54629.53 88888.00 2015-06-14 17:47:38.750 165 12548.58 185.85 54629.53 88888.00 2015-06-14 17:47:38.875 165 12548.58 185.88 54629.53 88888.00 2015-06-14 17:47:39.000 165 12548.60 185.85 54629.50 88888.00 2015-06-14 17:47:39.125 165 12548.62 185.82 54629.50 88888.00 2015-06-14 17:47:39.250 165 12548.60 185.82 54629.50 88888.00 2015-06-14 17:47:39.375 165 12548.70 185.88 54629.53 88888.00 2015-06-14 17:47:39.500 165 12548.67 185.90 54629.53 88888.00 2015-06-14 17:47:39.625 165 12548.67 185.85 54629.50 88888.00 2015-06-14 17:47:39.750 165 12548.77 185.82 54629.47 88888.00 2015-06-14 17:47:39.875 165 12548.85 185.82 54629.45 88888.00 2015-06-14 17:47:40.000 165 12548.85 185.85 54629.45 88888.00 2015-06-14 17:47:40.125 165 12548.88 185.85 54629.45 88888.00 2015-06-14 17:47:40.250 165 12548.88 185.85 54629.45 88888.00 2015-06-14 17:47:40.375 165 12548.92 185.88 54629.47 88888.00 2015-06-14 17:47:40.500 165 12548.98 185.88 54629.47 88888.00 2015-06-14 17:47:40.625 165 12548.95 185.85 54629.45 88888.00 2015-06-14 17:47:40.750 165 12548.92 185.85 54629.45 88888.00 2015-06-14 17:47:40.875 165 12549.00 185.82 54629.43 88888.00 2015-06-14 17:47:41.000 165 12549.02 185.80 54629.40 88888.00 2015-06-14 17:47:41.125 165 12549.02 185.85 54629.43 88888.00 2015-06-14 17:47:41.250 165 12549.08 185.88 54629.45 88888.00 2015-06-14 17:47:41.375 165 12549.15 185.93 54629.45 88888.00 2015-06-14 17:47:41.500 165 12549.23 185.90 54629.45 88888.00 2015-06-14 17:47:41.625 165 12549.20 185.88 54629.43 88888.00 2015-06-14 17:47:41.750 165 12549.12 185.90 54629.40 88888.00 2015-06-14 17:47:41.875 165 12549.12 185.90 54629.38 88888.00 2015-06-14 17:47:42.000 165 12549.23 185.90 54629.40 88888.00 2015-06-14 17:47:42.125 165 12549.20 185.90 54629.40 88888.00 2015-06-14 17:47:42.250 165 12549.15 185.88 54629.43 88888.00 2015-06-14 17:47:42.375 165 12549.25 185.85 54629.40 88888.00 2015-06-14 17:47:42.500 165 12549.30 185.90 54629.40 88888.00 2015-06-14 17:47:42.625 165 12549.27 185.88 54629.40 88888.00 2015-06-14 17:47:42.750 165 12549.27 185.88 54629.43 88888.00 2015-06-14 17:47:42.875 165 12549.33 185.90 54629.43 88888.00 2015-06-14 17:47:43.000 165 12549.35 185.88 54629.38 88888.00 2015-06-14 17:47:43.125 165 12549.27 185.85 54629.38 88888.00 2015-06-14 17:47:43.250 165 12549.27 185.85 54629.38 88888.00 2015-06-14 17:47:43.375 165 12549.30 185.85 54629.32 88888.00 2015-06-14 17:47:43.500 165 12549.30 185.88 54629.35 88888.00 2015-06-14 17:47:43.625 165 12549.30 185.90 54629.35 88888.00 2015-06-14 17:47:43.750 165 12549.33 185.88 54629.35 88888.00 2015-06-14 17:47:43.875 165 12549.35 185.88 54629.35 88888.00 2015-06-14 17:47:44.000 165 12549.35 185.85 54629.35 88888.00 2015-06-14 17:47:44.125 165 12549.33 185.88 54629.35 88888.00 2015-06-14 17:47:44.250 165 12549.25 185.85 54629.35 88888.00 2015-06-14 17:47:44.375 165 12549.35 185.88 54629.35 88888.00 2015-06-14 17:47:44.500 165 12549.35 185.85 54629.32 88888.00 2015-06-14 17:47:44.625 165 12549.30 185.82 54629.32 88888.00 2015-06-14 17:47:44.750 165 12549.27 185.82 54629.32 88888.00 2015-06-14 17:47:44.875 165 12549.23 185.85 54629.32 88888.00 2015-06-14 17:47:45.000 165 12549.25 185.85 54629.30 88888.00 2015-06-14 17:47:45.125 165 12549.20 185.85 54629.32 88888.00 2015-06-14 17:47:45.250 165 12549.20 185.88 54629.35 88888.00 2015-06-14 17:47:45.375 165 12549.25 185.88 54629.32 88888.00 2015-06-14 17:47:45.500 165 12549.25 185.85 54629.32 88888.00 2015-06-14 17:47:45.625 165 12549.23 185.85 54629.30 88888.00 2015-06-14 17:47:45.750 165 12549.15 185.85 54629.28 88888.00 2015-06-14 17:47:45.875 165 12549.12 185.88 54629.25 88888.00 2015-06-14 17:47:46.000 165 12549.12 185.88 54629.28 88888.00 2015-06-14 17:47:46.125 165 12549.10 185.88 54629.32 88888.00 2015-06-14 17:47:46.250 165 12549.08 185.88 54629.32 88888.00 2015-06-14 17:47:46.375 165 12549.10 185.90 54629.32 88888.00 2015-06-14 17:47:46.500 165 12549.05 185.90 54629.35 88888.00 2015-06-14 17:47:46.625 165 12549.10 185.90 54629.38 88888.00 2015-06-14 17:47:46.750 165 12549.10 185.90 54629.38 88888.00 2015-06-14 17:47:46.875 165 12549.02 185.93 54629.35 88888.00 2015-06-14 17:47:47.000 165 12549.00 185.90 54629.32 88888.00 2015-06-14 17:47:47.125 165 12549.02 185.90 54629.32 88888.00 2015-06-14 17:47:47.250 165 12548.98 185.88 54629.35 88888.00 2015-06-14 17:47:47.375 165 12549.05 185.88 54629.32 88888.00 2015-06-14 17:47:47.500 165 12549.00 185.90 54629.35 88888.00 2015-06-14 17:47:47.625 165 12548.90 185.93 54629.35 88888.00 2015-06-14 17:47:47.750 165 12548.85 185.90 54629.32 88888.00 2015-06-14 17:47:47.875 165 12548.88 185.93 54629.32 88888.00 2015-06-14 17:47:48.000 165 12548.95 185.90 54629.32 88888.00 2015-06-14 17:47:48.125 165 12548.90 185.88 54629.30 88888.00 2015-06-14 17:47:48.250 165 12548.88 185.93 54629.30 88888.00 2015-06-14 17:47:48.375 165 12548.85 185.95 54629.30 88888.00 2015-06-14 17:47:48.500 165 12548.85 185.90 54629.28 88888.00 2015-06-14 17:47:48.625 165 12548.88 185.93 54629.30 88888.00 2015-06-14 17:47:48.750 165 12548.95 185.93 54629.30 88888.00 2015-06-14 17:47:48.875 165 12548.95 185.93 54629.28 88888.00 2015-06-14 17:47:49.000 165 12548.92 185.93 54629.25 88888.00 2015-06-14 17:47:49.125 165 12548.90 185.95 54629.28 88888.00 2015-06-14 17:47:49.250 165 12548.88 185.97 54629.30 88888.00 2015-06-14 17:47:49.375 165 12548.88 185.95 54629.28 88888.00 2015-06-14 17:47:49.500 165 12548.85 185.95 54629.28 88888.00 2015-06-14 17:47:49.625 165 12548.83 185.95 54629.25 88888.00 2015-06-14 17:47:49.750 165 12548.88 185.97 54629.25 88888.00 2015-06-14 17:47:49.875 165 12548.90 186.00 54629.28 88888.00 2015-06-14 17:47:50.000 165 12548.88 186.05 54629.25 88888.00 2015-06-14 17:47:50.125 165 12548.88 186.03 54629.25 88888.00 2015-06-14 17:47:50.250 165 12548.90 186.00 54629.22 88888.00 2015-06-14 17:47:50.375 165 12548.92 185.97 54629.22 88888.00 2015-06-14 17:47:50.500 165 12548.95 185.95 54629.22 88888.00 2015-06-14 17:47:50.625 165 12548.98 186.00 54629.22 88888.00 2015-06-14 17:47:50.750 165 12549.02 186.03 54629.25 88888.00 2015-06-14 17:47:50.875 165 12549.00 186.00 54629.22 88888.00 2015-06-14 17:47:51.000 165 12548.92 186.00 54629.20 88888.00 2015-06-14 17:47:51.125 165 12548.95 186.00 54629.22 88888.00 2015-06-14 17:47:51.250 165 12549.00 186.00 54629.22 88888.00 2015-06-14 17:47:51.375 165 12549.00 186.03 54629.20 88888.00 2015-06-14 17:47:51.500 165 12549.02 186.03 54629.22 88888.00 2015-06-14 17:47:51.625 165 12549.10 186.03 54629.20 88888.00 2015-06-14 17:47:51.750 165 12549.15 186.05 54629.20 88888.00 2015-06-14 17:47:51.875 165 12549.12 186.05 54629.20 88888.00 2015-06-14 17:47:52.000 165 12549.12 186.05 54629.18 88888.00 2015-06-14 17:47:52.125 165 12549.12 186.05 54629.18 88888.00 2015-06-14 17:47:52.250 165 12549.12 186.03 54629.20 88888.00 2015-06-14 17:47:52.375 165 12549.17 186.05 54629.18 88888.00 2015-06-14 17:47:52.500 165 12549.20 186.07 54629.20 88888.00 2015-06-14 17:47:52.625 165 12549.23 186.05 54629.20 88888.00 2015-06-14 17:47:52.750 165 12549.20 186.05 54629.18 88888.00 2015-06-14 17:47:52.875 165 12549.27 186.07 54629.15 88888.00 2015-06-14 17:47:53.000 165 12549.27 186.07 54629.15 88888.00 2015-06-14 17:47:53.125 165 12549.33 186.07 54629.12 88888.00 2015-06-14 17:47:53.250 165 12549.35 186.07 54629.15 88888.00 2015-06-14 17:47:53.375 165 12549.38 186.05 54629.15 88888.00 2015-06-14 17:47:53.500 165 12549.38 186.05 54629.15 88888.00 2015-06-14 17:47:53.625 165 12549.40 186.10 54629.12 88888.00 2015-06-14 17:47:53.750 165 12549.42 186.12 54629.12 88888.00 2015-06-14 17:47:53.875 165 12549.40 186.07 54629.10 88888.00 2015-06-14 17:47:54.000 165 12549.45 186.10 54629.10 88888.00 2015-06-14 17:47:54.125 165 12549.50 186.15 54629.12 88888.00 2015-06-14 17:47:54.250 165 12549.50 186.15 54629.10 88888.00 2015-06-14 17:47:54.375 165 12549.52 186.18 54629.07 88888.00 2015-06-14 17:47:54.500 165 12549.52 186.18 54629.07 88888.00 2015-06-14 17:47:54.625 165 12549.55 186.18 54629.07 88888.00 2015-06-14 17:47:54.750 165 12549.58 186.20 54629.10 88888.00 2015-06-14 17:47:54.875 165 12549.58 186.18 54629.10 88888.00 2015-06-14 17:47:55.000 165 12549.55 186.18 54629.07 88888.00 2015-06-14 17:47:55.125 165 12549.58 186.20 54629.07 88888.00 2015-06-14 17:47:55.250 165 12549.62 186.20 54629.10 88888.00 2015-06-14 17:47:55.375 165 12549.70 186.22 54629.05 88888.00 2015-06-14 17:47:55.500 165 12549.70 186.20 54629.05 88888.00 2015-06-14 17:47:55.625 165 12549.73 186.22 54629.03 88888.00 2015-06-14 17:47:55.750 165 12549.75 186.25 54629.03 88888.00 2015-06-14 17:47:55.875 165 12549.83 186.28 54629.05 88888.00 2015-06-14 17:47:56.000 165 12549.83 186.28 54629.03 88888.00 2015-06-14 17:47:56.125 165 12549.77 186.28 54629.03 88888.00 2015-06-14 17:47:56.250 165 12549.73 186.30 54629.03 88888.00 2015-06-14 17:47:56.375 165 12549.83 186.32 54629.00 88888.00 2015-06-14 17:47:56.500 165 12549.92 186.32 54629.00 88888.00 2015-06-14 17:47:56.625 165 12549.88 186.35 54629.00 88888.00 2015-06-14 17:47:56.750 165 12549.83 186.35 54628.97 88888.00 2015-06-14 17:47:56.875 165 12549.83 186.38 54628.97 88888.00 2015-06-14 17:47:57.000 165 12549.90 186.38 54628.97 88888.00 2015-06-14 17:47:57.125 165 12549.98 186.38 54628.95 88888.00 2015-06-14 17:47:57.250 165 12549.98 186.38 54628.95 88888.00 2015-06-14 17:47:57.375 165 12549.98 186.40 54628.95 88888.00 2015-06-14 17:47:57.500 165 12549.95 186.40 54628.93 88888.00 2015-06-14 17:47:57.625 165 12550.00 186.43 54628.93 88888.00 2015-06-14 17:47:57.750 165 12550.15 186.43 54628.93 88888.00 2015-06-14 17:47:57.875 165 12550.17 186.43 54628.90 88888.00 2015-06-14 17:47:58.000 165 12550.12 186.40 54628.90 88888.00 2015-06-14 17:47:58.125 165 12550.08 186.40 54628.90 88888.00 2015-06-14 17:47:58.250 165 12550.10 186.43 54628.93 88888.00 2015-06-14 17:47:58.375 165 12550.17 186.43 54628.88 88888.00 2015-06-14 17:47:58.500 165 12550.20 186.40 54628.88 88888.00 2015-06-14 17:47:58.625 165 12550.23 186.40 54628.90 88888.00 2015-06-14 17:47:58.750 165 12550.23 186.40 54628.88 88888.00 2015-06-14 17:47:58.875 165 12550.20 186.43 54628.88 88888.00 2015-06-14 17:47:59.000 165 12550.23 186.45 54628.88 88888.00 2015-06-14 17:47:59.125 165 12550.30 186.45 54628.88 88888.00 2015-06-14 17:47:59.250 165 12550.30 186.43 54628.90 88888.00 2015-06-14 17:47:59.375 165 12550.38 186.43 54628.90 88888.00 2015-06-14 17:47:59.500 165 12550.40 186.40 54628.88 88888.00 2015-06-14 17:47:59.625 165 12550.42 186.40 54628.85 88888.00 2015-06-14 17:47:59.750 165 12550.45 186.40 54628.85 88888.00 2015-06-14 17:47:59.875 165 12550.48 186.38 54628.82 88888.00 2015-06-14 17:48:00.000 165 12550.48 186.38 54628.85 88888.00 2015-06-14 17:48:00.125 165 12550.45 186.38 54628.85 88888.00 2015-06-14 17:48:00.250 165 12550.40 186.38 54628.85 88888.00 2015-06-14 17:48:00.375 165 12550.48 186.38 54628.85 88888.00 2015-06-14 17:48:00.500 165 12550.52 186.38 54628.82 88888.00 2015-06-14 17:48:00.625 165 12550.55 186.35 54628.82 88888.00 2015-06-14 17:48:00.750 165 12550.52 186.30 54628.80 88888.00 2015-06-14 17:48:00.875 165 12550.55 186.28 54628.80 88888.00 2015-06-14 17:48:01.000 165 12550.62 186.28 54628.80 88888.00 2015-06-14 17:48:01.125 165 12550.73 186.28 54628.80 88888.00 2015-06-14 17:48:01.250 165 12550.67 186.25 54628.80 88888.00 2015-06-14 17:48:01.375 165 12550.62 186.22 54628.80 88888.00 2015-06-14 17:48:01.500 165 12550.65 186.22 54628.80 88888.00 2015-06-14 17:48:01.625 165 12550.67 186.20 54628.80 88888.00 2015-06-14 17:48:01.750 165 12550.73 186.22 54628.82 88888.00 2015-06-14 17:48:01.875 165 12550.80 186.18 54628.80 88888.00 2015-06-14 17:48:02.000 165 12550.85 186.15 54628.78 88888.00 2015-06-14 17:48:02.125 165 12550.88 186.15 54628.78 88888.00 2015-06-14 17:48:02.250 165 12550.88 186.12 54628.78 88888.00 2015-06-14 17:48:02.375 165 12550.92 186.10 54628.78 88888.00 2015-06-14 17:48:02.500 165 12550.98 186.10 54628.78 88888.00 2015-06-14 17:48:02.625 165 12551.02 186.07 54628.80 88888.00 2015-06-14 17:48:02.750 165 12551.05 186.07 54628.78 88888.00 2015-06-14 17:48:02.875 165 12551.08 186.07 54628.75 88888.00 2015-06-14 17:48:03.000 165 12551.10 186.05 54628.72 88888.00 2015-06-14 17:48:03.125 165 12551.10 186.03 54628.75 88888.00 2015-06-14 17:48:03.250 165 12551.05 186.03 54628.75 88888.00 2015-06-14 17:48:03.375 165 12551.10 186.00 54628.75 88888.00 2015-06-14 17:48:03.500 165 12551.12 185.97 54628.75 88888.00 2015-06-14 17:48:03.625 165 12551.12 185.95 54628.72 88888.00 2015-06-14 17:48:03.750 165 12551.10 185.93 54628.72 88888.00 2015-06-14 17:48:03.875 165 12551.12 185.90 54628.75 88888.00 2015-06-14 17:48:04.000 165 12551.17 185.90 54628.72 88888.00 2015-06-14 17:48:04.125 165 12551.20 185.88 54628.75 88888.00 2015-06-14 17:48:04.250 165 12551.20 185.85 54628.72 88888.00 2015-06-14 17:48:04.375 165 12551.23 185.85 54628.68 88888.00 2015-06-14 17:48:04.500 165 12551.30 185.80 54628.68 88888.00 2015-06-14 17:48:04.625 165 12551.42 185.82 54628.72 88888.00 2015-06-14 17:48:04.750 165 12551.48 185.80 54628.72 88888.00 2015-06-14 17:48:04.875 165 12551.40 185.75 54628.70 88888.00 2015-06-14 17:48:05.000 165 12551.38 185.72 54628.70 88888.00 2015-06-14 17:48:05.125 165 12551.45 185.75 54628.72 88888.00 2015-06-14 17:48:05.250 165 12551.48 185.72 54628.72 88888.00 2015-06-14 17:48:05.375 165 12551.50 185.72 54628.70 88888.00 2015-06-14 17:48:05.500 165 12551.50 185.70 54628.68 88888.00 2015-06-14 17:48:05.625 165 12551.55 185.68 54628.70 88888.00 2015-06-14 17:48:05.750 165 12551.58 185.65 54628.68 88888.00 2015-06-14 17:48:05.875 165 12551.52 185.60 54628.65 88888.00 2015-06-14 17:48:06.000 165 12551.50 185.57 54628.62 88888.00 2015-06-14 17:48:06.125 165 12551.52 185.60 54628.68 88888.00 2015-06-14 17:48:06.250 165 12551.55 185.57 54628.70 88888.00 2015-06-14 17:48:06.375 165 12551.60 185.60 54628.70 88888.00 2015-06-14 17:48:06.500 165 12551.62 185.60 54628.68 88888.00 2015-06-14 17:48:06.625 165 12551.60 185.55 54628.65 88888.00 2015-06-14 17:48:06.750 165 12551.60 185.50 54628.68 88888.00 2015-06-14 17:48:06.875 165 12551.55 185.50 54628.65 88888.00 2015-06-14 17:48:07.000 165 12551.55 185.50 54628.62 88888.00 2015-06-14 17:48:07.125 165 12551.55 185.47 54628.65 88888.00 2015-06-14 17:48:07.250 165 12551.65 185.45 54628.68 88888.00 2015-06-14 17:48:07.375 165 12551.70 185.47 54628.68 88888.00 2015-06-14 17:48:07.500 165 12551.73 185.47 54628.65 88888.00 2015-06-14 17:48:07.625 165 12551.73 185.45 54628.68 88888.00 2015-06-14 17:48:07.750 165 12551.70 185.40 54628.68 88888.00 2015-06-14 17:48:07.875 165 12551.75 185.38 54628.62 88888.00 2015-06-14 17:48:08.000 165 12551.83 185.38 54628.62 88888.00 2015-06-14 17:48:08.125 165 12551.85 185.38 54628.60 88888.00 2015-06-14 17:48:08.250 165 12551.73 185.38 54628.65 88888.00 2015-06-14 17:48:08.375 165 12551.73 185.35 54628.60 88888.00 2015-06-14 17:48:08.500 165 12551.77 185.32 54628.60 88888.00 2015-06-14 17:48:08.625 165 12551.80 185.32 54628.62 88888.00 2015-06-14 17:48:08.750 165 12551.85 185.32 54628.65 88888.00 2015-06-14 17:48:08.875 165 12551.90 185.35 54628.65 88888.00 2015-06-14 17:48:09.000 165 12551.90 185.32 54628.60 88888.00 2015-06-14 17:48:09.125 165 12551.88 185.28 54628.60 88888.00 2015-06-14 17:48:09.250 165 12551.83 185.32 54628.62 88888.00 2015-06-14 17:48:09.375 165 12551.92 185.35 54628.62 88888.00 2015-06-14 17:48:09.500 165 12551.92 185.32 54628.62 88888.00 2015-06-14 17:48:09.625 165 12551.98 185.30 54628.62 88888.00 2015-06-14 17:48:09.750 165 12552.00 185.30 54628.62 88888.00 2015-06-14 17:48:09.875 165 12552.02 185.25 54628.62 88888.00 2015-06-14 17:48:10.000 165 12552.05 185.25 54628.57 88888.00 2015-06-14 17:48:10.125 165 12552.05 185.28 54628.60 88888.00 2015-06-14 17:48:10.250 165 12552.00 185.25 54628.62 88888.00 2015-06-14 17:48:10.375 165 12551.98 185.28 54628.60 88888.00 2015-06-14 17:48:10.500 165 12552.00 185.30 54628.60 88888.00 2015-06-14 17:48:10.625 165 12552.10 185.25 54628.60 88888.00 2015-06-14 17:48:10.750 165 12552.12 185.25 54628.57 88888.00 2015-06-14 17:48:10.875 165 12552.08 185.25 54628.57 88888.00 2015-06-14 17:48:11.000 165 12552.12 185.30 54628.57 88888.00 2015-06-14 17:48:11.125 165 12552.20 185.32 54628.53 88888.00 2015-06-14 17:48:11.250 165 12552.15 185.32 54628.55 88888.00 2015-06-14 17:48:11.375 165 12552.20 185.30 54628.53 88888.00 2015-06-14 17:48:11.500 165 12552.25 185.30 54628.55 88888.00 2015-06-14 17:48:11.625 165 12552.20 185.30 54628.55 88888.00 2015-06-14 17:48:11.750 165 12552.17 185.32 54628.55 88888.00 2015-06-14 17:48:11.875 165 12552.23 185.35 54628.53 88888.00 2015-06-14 17:48:12.000 165 12552.27 185.32 54628.53 88888.00 2015-06-14 17:48:12.125 165 12552.30 185.32 54628.53 88888.00 2015-06-14 17:48:12.250 165 12552.25 185.30 54628.53 88888.00 2015-06-14 17:48:12.375 165 12552.30 185.35 54628.55 88888.00 2015-06-14 17:48:12.500 165 12552.38 185.38 54628.53 88888.00 2015-06-14 17:48:12.625 165 12552.40 185.35 54628.50 88888.00 2015-06-14 17:48:12.750 165 12552.33 185.35 54628.47 88888.00 2015-06-14 17:48:12.875 165 12552.30 185.38 54628.45 88888.00 2015-06-14 17:48:13.000 165 12552.35 185.43 54628.50 88888.00 2015-06-14 17:48:13.125 165 12552.38 185.45 54628.50 88888.00 2015-06-14 17:48:13.250 165 12552.40 185.43 54628.53 88888.00 2015-06-14 17:48:13.375 165 12552.45 185.47 54628.50 88888.00 2015-06-14 17:48:13.500 165 12552.45 185.47 54628.47 88888.00 2015-06-14 17:48:13.625 165 12552.48 185.50 54628.45 88888.00 2015-06-14 17:48:13.750 165 12552.45 185.50 54628.45 88888.00 2015-06-14 17:48:13.875 165 12552.42 185.47 54628.47 88888.00 2015-06-14 17:48:14.000 165 12552.38 185.47 54628.43 88888.00 2015-06-14 17:48:14.125 165 12552.38 185.53 54628.45 88888.00 2015-06-14 17:48:14.250 165 12552.48 185.53 54628.45 88888.00 2015-06-14 17:48:14.375 165 12552.50 185.55 54628.43 88888.00 2015-06-14 17:48:14.500 165 12552.50 185.57 54628.43 88888.00 2015-06-14 17:48:14.625 165 12552.58 185.62 54628.40 88888.00 2015-06-14 17:48:14.750 165 12552.62 185.62 54628.40 88888.00 2015-06-14 17:48:14.875 165 12552.65 185.65 54628.43 88888.00 2015-06-14 17:48:15.000 165 12552.70 185.65 54628.40 88888.00 2015-06-14 17:48:15.125 165 12552.70 185.68 54628.43 88888.00 2015-06-14 17:48:15.250 165 12552.75 185.68 54628.43 88888.00 2015-06-14 17:48:15.375 165 12552.73 185.70 54628.38 88888.00 2015-06-14 17:48:15.500 165 12552.75 185.70 54628.43 88888.00 2015-06-14 17:48:15.625 165 12552.83 185.72 54628.43 88888.00 2015-06-14 17:48:15.750 165 12552.90 185.72 54628.43 88888.00 2015-06-14 17:48:15.875 165 12552.90 185.72 54628.43 88888.00 2015-06-14 17:48:16.000 165 12552.95 185.72 54628.43 88888.00 2015-06-14 17:48:16.125 165 12552.95 185.78 54628.43 88888.00 2015-06-14 17:48:16.250 165 12552.92 185.82 54628.43 88888.00 2015-06-14 17:48:16.375 165 12552.92 185.85 54628.43 88888.00 2015-06-14 17:48:16.500 165 12552.92 185.88 54628.43 88888.00 2015-06-14 17:48:16.625 165 12552.98 185.85 54628.40 88888.00 2015-06-14 17:48:16.750 165 12552.98 185.88 54628.43 88888.00 2015-06-14 17:48:16.875 165 12553.02 185.90 54628.40 88888.00 2015-06-14 17:48:17.000 165 12553.10 185.90 54628.38 88888.00 2015-06-14 17:48:17.125 165 12553.12 185.93 54628.38 88888.00 2015-06-14 17:48:17.250 165 12553.05 185.95 54628.38 88888.00 2015-06-14 17:48:17.375 165 12553.10 185.95 54628.35 88888.00 2015-06-14 17:48:17.500 165 12553.10 185.95 54628.35 88888.00 2015-06-14 17:48:17.625 165 12553.12 185.95 54628.35 88888.00 2015-06-14 17:48:17.750 165 12553.15 185.97 54628.35 88888.00 2015-06-14 17:48:17.875 165 12553.12 185.97 54628.35 88888.00 2015-06-14 17:48:18.000 165 12553.08 186.00 54628.32 88888.00 2015-06-14 17:48:18.125 165 12553.10 186.00 54628.35 88888.00 2015-06-14 17:48:18.250 165 12553.17 186.00 54628.35 88888.00 2015-06-14 17:48:18.375 165 12553.25 186.03 54628.35 88888.00 2015-06-14 17:48:18.500 165 12553.20 186.00 54628.32 88888.00 2015-06-14 17:48:18.625 165 12553.27 186.00 54628.32 88888.00 2015-06-14 17:48:18.750 165 12553.30 186.00 54628.32 88888.00 2015-06-14 17:48:18.875 165 12553.25 186.03 54628.35 88888.00 2015-06-14 17:48:19.000 165 12553.30 186.03 54628.32 88888.00 2015-06-14 17:48:19.125 165 12553.30 186.03 54628.32 88888.00 2015-06-14 17:48:19.250 165 12553.25 186.00 54628.30 88888.00 2015-06-14 17:48:19.375 165 12553.33 186.00 54628.32 88888.00 2015-06-14 17:48:19.500 165 12553.42 186.00 54628.30 88888.00 2015-06-14 17:48:19.625 165 12553.38 185.97 54628.32 88888.00 2015-06-14 17:48:19.750 165 12553.33 185.97 54628.30 88888.00 2015-06-14 17:48:19.875 165 12553.38 185.97 54628.30 88888.00 2015-06-14 17:48:20.000 165 12553.38 185.90 54628.30 88888.00 2015-06-14 17:48:20.125 165 12553.40 185.93 54628.30 88888.00 2015-06-14 17:48:20.250 165 12553.42 185.90 54628.32 88888.00 2015-06-14 17:48:20.375 165 12553.45 185.90 54628.30 88888.00 2015-06-14 17:48:20.500 165 12553.42 185.88 54628.30 88888.00 2015-06-14 17:48:20.625 165 12553.40 185.88 54628.32 88888.00 2015-06-14 17:48:20.750 165 12553.45 185.82 54628.32 88888.00 2015-06-14 17:48:20.875 165 12553.45 185.80 54628.32 88888.00 2015-06-14 17:48:21.000 165 12553.42 185.78 54628.30 88888.00 2015-06-14 17:48:21.125 165 12553.42 185.75 54628.32 88888.00 2015-06-14 17:48:21.250 165 12553.50 185.75 54628.35 88888.00 2015-06-14 17:48:21.375 165 12553.55 185.72 54628.35 88888.00 2015-06-14 17:48:21.500 165 12553.58 185.72 54628.32 88888.00 2015-06-14 17:48:21.625 165 12553.62 185.72 54628.35 88888.00 2015-06-14 17:48:21.750 165 12553.65 185.70 54628.35 88888.00 2015-06-14 17:48:21.875 165 12553.67 185.65 54628.32 88888.00 2015-06-14 17:48:22.000 165 12553.67 185.65 54628.30 88888.00 2015-06-14 17:48:22.125 165 12553.65 185.62 54628.32 88888.00 2015-06-14 17:48:22.250 165 12553.62 185.60 54628.32 88888.00 2015-06-14 17:48:22.375 165 12553.67 185.60 54628.35 88888.00 2015-06-14 17:48:22.500 165 12553.70 185.57 54628.35 88888.00 2015-06-14 17:48:22.625 165 12553.67 185.53 54628.35 88888.00 2015-06-14 17:48:22.750 165 12553.70 185.50 54628.35 88888.00 2015-06-14 17:48:22.875 165 12553.77 185.45 54628.32 88888.00 2015-06-14 17:48:23.000 165 12553.77 185.43 54628.35 88888.00 2015-06-14 17:48:23.125 165 12553.77 185.45 54628.35 88888.00 2015-06-14 17:48:23.250 165 12553.77 185.40 54628.35 88888.00 2015-06-14 17:48:23.375 165 12553.83 185.40 54628.38 88888.00 2015-06-14 17:48:23.500 165 12553.88 185.35 54628.35 88888.00 2015-06-14 17:48:23.625 165 12553.88 185.30 54628.35 88888.00 2015-06-14 17:48:23.750 165 12553.83 185.25 54628.32 88888.00 2015-06-14 17:48:23.875 165 12553.85 185.28 54628.38 88888.00 2015-06-14 17:48:24.000 165 12553.90 185.22 54628.38 88888.00 2015-06-14 17:48:24.125 165 12553.90 185.18 54628.35 88888.00 2015-06-14 17:48:24.250 165 12553.92 185.12 54628.35 88888.00 2015-06-14 17:48:24.375 165 12553.98 185.15 54628.35 88888.00 2015-06-14 17:48:24.500 165 12553.95 185.10 54628.32 88888.00 2015-06-14 17:48:24.625 165 12553.98 185.07 54628.32 88888.00 2015-06-14 17:48:24.750 165 12553.98 185.00 54628.35 88888.00 2015-06-14 17:48:24.875 165 12553.98 184.97 54628.35 88888.00 2015-06-14 17:48:25.000 165 12554.05 184.95 54628.35 88888.00 2015-06-14 17:48:25.125 165 12554.02 184.93 54628.35 88888.00 2015-06-14 17:48:25.250 165 12553.92 184.90 54628.38 88888.00 2015-06-14 17:48:25.375 165 12554.00 184.88 54628.40 88888.00 2015-06-14 17:48:25.500 165 12554.08 184.82 54628.38 88888.00 2015-06-14 17:48:25.625 165 12554.08 184.80 54628.38 88888.00 2015-06-14 17:48:25.750 165 12554.08 184.78 54628.38 88888.00 2015-06-14 17:48:25.875 165 12554.05 184.75 54628.38 88888.00 2015-06-14 17:48:26.000 165 12554.05 184.75 54628.35 88888.00 2015-06-14 17:48:26.125 165 12554.12 184.72 54628.35 88888.00 2015-06-14 17:48:26.250 165 12554.15 184.68 54628.35 88888.00 2015-06-14 17:48:26.375 165 12554.17 184.62 54628.35 88888.00 2015-06-14 17:48:26.500 165 12554.27 184.62 54628.35 88888.00 2015-06-14 17:48:26.625 165 12554.35 184.60 54628.32 88888.00 2015-06-14 17:48:26.750 165 12554.33 184.57 54628.32 88888.00 2015-06-14 17:48:26.875 165 12554.35 184.55 54628.35 88888.00 2015-06-14 17:48:27.000 165 12554.30 184.53 54628.32 88888.00 2015-06-14 17:48:27.125 165 12554.33 184.50 54628.32 88888.00 2015-06-14 17:48:27.250 165 12554.40 184.45 54628.35 88888.00 2015-06-14 17:48:27.375 165 12554.48 184.45 54628.38 88888.00 2015-06-14 17:48:27.500 165 12554.48 184.45 54628.38 88888.00 2015-06-14 17:48:27.625 165 12554.48 184.43 54628.35 88888.00 2015-06-14 17:48:27.750 165 12554.48 184.38 54628.35 88888.00 2015-06-14 17:48:27.875 165 12554.52 184.38 54628.35 88888.00 2015-06-14 17:48:28.000 165 12554.55 184.35 54628.35 88888.00 2015-06-14 17:48:28.125 165 12554.60 184.35 54628.40 88888.00 2015-06-14 17:48:28.250 165 12554.55 184.30 54628.38 88888.00 2015-06-14 17:48:28.375 165 12554.65 184.28 54628.35 88888.00 2015-06-14 17:48:28.500 165 12554.70 184.25 54628.35 88888.00 2015-06-14 17:48:28.625 165 12554.73 184.20 54628.32 88888.00 2015-06-14 17:48:28.750 165 12554.75 184.20 54628.35 88888.00 2015-06-14 17:48:28.875 165 12554.75 184.22 54628.38 88888.00 2015-06-14 17:48:29.000 165 12554.77 184.20 54628.43 88888.00 2015-06-14 17:48:29.125 165 12554.80 184.18 54628.40 88888.00 2015-06-14 17:48:29.250 165 12554.88 184.12 54628.40 88888.00 2015-06-14 17:48:29.375 165 12554.95 184.15 54628.38 88888.00 2015-06-14 17:48:29.500 165 12554.98 184.18 54628.38 88888.00 2015-06-14 17:48:29.625 165 12554.98 184.12 54628.38 88888.00 2015-06-14 17:48:29.750 165 12555.05 184.15 54628.38 88888.00 2015-06-14 17:48:29.875 165 12555.05 184.12 54628.35 88888.00 2015-06-14 17:48:30.000 165 12555.00 184.07 54628.35 88888.00 2015-06-14 17:48:30.125 165 12555.00 184.07 54628.35 88888.00 2015-06-14 17:48:30.250 165 12555.05 184.07 54628.43 88888.00 2015-06-14 17:48:30.375 165 12555.08 184.10 54628.40 88888.00 2015-06-14 17:48:30.500 165 12555.08 184.07 54628.38 88888.00 2015-06-14 17:48:30.625 165 12555.08 184.07 54628.35 88888.00 2015-06-14 17:48:30.750 165 12555.05 184.03 54628.35 88888.00 2015-06-14 17:48:30.875 165 12555.05 184.07 54628.35 88888.00 2015-06-14 17:48:31.000 165 12555.12 184.07 54628.35 88888.00 2015-06-14 17:48:31.125 165 12555.20 184.07 54628.38 88888.00 2015-06-14 17:48:31.250 165 12555.20 184.03 54628.35 88888.00 2015-06-14 17:48:31.375 165 12555.25 184.03 54628.38 88888.00 2015-06-14 17:48:31.500 165 12555.23 184.03 54628.40 88888.00 2015-06-14 17:48:31.625 165 12555.25 184.03 54628.40 88888.00 2015-06-14 17:48:31.750 165 12555.27 184.03 54628.38 88888.00 2015-06-14 17:48:31.875 165 12555.25 184.03 54628.35 88888.00 2015-06-14 17:48:32.000 165 12555.23 184.03 54628.38 88888.00 2015-06-14 17:48:32.125 165 12555.27 184.03 54628.38 88888.00 2015-06-14 17:48:32.250 165 12555.33 184.00 54628.40 88888.00 2015-06-14 17:48:32.375 165 12555.33 184.03 54628.40 88888.00 2015-06-14 17:48:32.500 165 12555.38 184.07 54628.40 88888.00 2015-06-14 17:48:32.625 165 12555.35 184.07 54628.40 88888.00 2015-06-14 17:48:32.750 165 12555.33 184.05 54628.40 88888.00 2015-06-14 17:48:32.875 165 12555.33 184.03 54628.38 88888.00 2015-06-14 17:48:33.000 165 12555.35 184.07 54628.38 88888.00 2015-06-14 17:48:33.125 165 12555.33 184.07 54628.40 88888.00 2015-06-14 17:48:33.250 165 12555.30 184.05 54628.40 88888.00 2015-06-14 17:48:33.375 165 12555.33 184.05 54628.43 88888.00 2015-06-14 17:48:33.500 165 12555.27 184.07 54628.45 88888.00 2015-06-14 17:48:33.625 165 12555.27 184.07 54628.43 88888.00 2015-06-14 17:48:33.750 165 12555.30 184.10 54628.45 88888.00 2015-06-14 17:48:33.875 165 12555.33 184.12 54628.47 88888.00 2015-06-14 17:48:34.000 165 12555.30 184.12 54628.45 88888.00 2015-06-14 17:48:34.125 165 12555.30 184.10 54628.45 88888.00 2015-06-14 17:48:34.250 165 12555.33 184.10 54628.45 88888.00 2015-06-14 17:48:34.375 165 12555.35 184.10 54628.45 88888.00 2015-06-14 17:48:34.500 165 12555.38 184.15 54628.47 88888.00 2015-06-14 17:48:34.625 165 12555.38 184.18 54628.47 88888.00 2015-06-14 17:48:34.750 165 12555.38 184.20 54628.47 88888.00 2015-06-14 17:48:34.875 165 12555.35 184.18 54628.45 88888.00 2015-06-14 17:48:35.000 165 12555.27 184.20 54628.43 88888.00 2015-06-14 17:48:35.125 165 12555.25 184.22 54628.45 88888.00 2015-06-14 17:48:35.250 165 12555.25 184.22 54628.47 88888.00 2015-06-14 17:48:35.375 165 12555.30 184.28 54628.50 88888.00 2015-06-14 17:48:35.500 165 12555.27 184.28 54628.50 88888.00 2015-06-14 17:48:35.625 165 12555.27 184.28 54628.50 88888.00 2015-06-14 17:48:35.750 165 12555.27 184.32 54628.50 88888.00 2015-06-14 17:48:35.875 165 12555.30 184.32 54628.50 88888.00 2015-06-14 17:48:36.000 165 12555.27 184.35 54628.50 88888.00 2015-06-14 17:48:36.125 165 12555.20 184.35 54628.50 88888.00 2015-06-14 17:48:36.250 165 12555.15 184.32 54628.50 88888.00 2015-06-14 17:48:36.375 165 12555.20 184.38 54628.53 88888.00 2015-06-14 17:48:36.500 165 12555.30 184.38 54628.53 88888.00 2015-06-14 17:48:36.625 165 12555.35 184.43 54628.53 88888.00 2015-06-14 17:48:36.750 165 12555.30 184.45 54628.50 88888.00 2015-06-14 17:48:36.875 165 12555.25 184.43 54628.53 88888.00 2015-06-14 17:48:37.000 165 12555.27 184.45 54628.50 88888.00 2015-06-14 17:48:37.125 165 12555.27 184.47 54628.53 88888.00 2015-06-14 17:48:37.250 165 12555.25 184.50 54628.53 88888.00 2015-06-14 17:48:37.375 165 12555.25 184.50 54628.50 88888.00 2015-06-14 17:48:37.500 165 12555.25 184.55 54628.53 88888.00 2015-06-14 17:48:37.625 165 12555.30 184.57 54628.55 88888.00 2015-06-14 17:48:37.750 165 12555.33 184.57 54628.57 88888.00 2015-06-14 17:48:37.875 165 12555.25 184.57 54628.55 88888.00 2015-06-14 17:48:38.000 165 12555.27 184.57 54628.55 88888.00 2015-06-14 17:48:38.125 165 12555.35 184.62 54628.55 88888.00 2015-06-14 17:48:38.250 165 12555.30 184.62 54628.55 88888.00 2015-06-14 17:48:38.375 165 12555.27 184.62 54628.53 88888.00 2015-06-14 17:48:38.500 165 12555.30 184.65 54628.53 88888.00 2015-06-14 17:48:38.625 165 12555.38 184.65 54628.53 88888.00 2015-06-14 17:48:38.750 165 12555.48 184.65 54628.53 88888.00 2015-06-14 17:48:38.875 165 12555.48 184.65 54628.53 88888.00 2015-06-14 17:48:39.000 165 12555.45 184.62 54628.53 88888.00 2015-06-14 17:48:39.125 165 12555.45 184.65 54628.53 88888.00 2015-06-14 17:48:39.250 165 12555.38 184.68 54628.53 88888.00 2015-06-14 17:48:39.375 165 12555.38 184.65 54628.53 88888.00 2015-06-14 17:48:39.500 165 12555.40 184.68 54628.55 88888.00 2015-06-14 17:48:39.625 165 12555.48 184.68 54628.55 88888.00 2015-06-14 17:48:39.750 165 12555.55 184.68 54628.53 88888.00 2015-06-14 17:48:39.875 165 12555.58 184.70 54628.53 88888.00 2015-06-14 17:48:40.000 165 12555.60 184.70 54628.50 88888.00 2015-06-14 17:48:40.125 165 12555.50 184.70 54628.50 88888.00 2015-06-14 17:48:40.250 165 12555.45 184.62 54628.50 88888.00 2015-06-14 17:48:40.375 165 12555.50 184.65 54628.50 88888.00 2015-06-14 17:48:40.500 165 12555.52 184.68 54628.53 88888.00 2015-06-14 17:48:40.625 165 12555.55 184.68 54628.53 88888.00 2015-06-14 17:48:40.750 165 12555.60 184.68 54628.53 88888.00 2015-06-14 17:48:40.875 165 12555.60 184.65 54628.55 88888.00 2015-06-14 17:48:41.000 165 12555.67 184.65 54628.55 88888.00 2015-06-14 17:48:41.125 165 12555.75 184.65 54628.53 88888.00 2015-06-14 17:48:41.250 165 12555.75 184.68 54628.57 88888.00 2015-06-14 17:48:41.375 165 12555.70 184.65 54628.55 88888.00 2015-06-14 17:48:41.500 165 12555.67 184.65 54628.53 88888.00 2015-06-14 17:48:41.625 165 12555.65 184.62 54628.50 88888.00 2015-06-14 17:48:41.750 165 12555.67 184.62 54628.50 88888.00 2015-06-14 17:48:41.875 165 12555.73 184.65 54628.50 88888.00 2015-06-14 17:48:42.000 165 12555.75 184.62 54628.47 88888.00 2015-06-14 17:48:42.125 165 12555.77 184.62 54628.47 88888.00 2015-06-14 17:48:42.250 165 12555.77 184.60 54628.53 88888.00 2015-06-14 17:48:42.375 165 12555.85 184.60 54628.50 88888.00 2015-06-14 17:48:42.500 165 12555.85 184.60 54628.47 88888.00 2015-06-14 17:48:42.625 165 12555.88 184.60 54628.47 88888.00 2015-06-14 17:48:42.750 165 12555.92 184.57 54628.47 88888.00 2015-06-14 17:48:42.875 165 12555.92 184.55 54628.47 88888.00 2015-06-14 17:48:43.000 165 12555.90 184.57 54628.47 88888.00 2015-06-14 17:48:43.125 165 12555.92 184.60 54628.47 88888.00 2015-06-14 17:48:43.250 165 12555.90 184.55 54628.47 88888.00 2015-06-14 17:48:43.375 165 12555.98 184.55 54628.45 88888.00 2015-06-14 17:48:43.500 165 12556.02 184.57 54628.45 88888.00 2015-06-14 17:48:43.625 165 12556.08 184.57 54628.45 88888.00 2015-06-14 17:48:43.750 165 12556.08 184.57 54628.47 88888.00 2015-06-14 17:48:43.875 165 12556.08 184.53 54628.47 88888.00 2015-06-14 17:48:44.000 165 12556.05 184.53 54628.47 88888.00 2015-06-14 17:48:44.125 165 12556.00 184.53 54628.47 88888.00 2015-06-14 17:48:44.250 165 12556.00 184.50 54628.47 88888.00 2015-06-14 17:48:44.375 165 12556.02 184.50 54628.45 88888.00 2015-06-14 17:48:44.500 165 12556.02 184.50 54628.45 88888.00 2015-06-14 17:48:44.625 165 12556.05 184.57 54628.47 88888.00 2015-06-14 17:48:44.750 165 12556.08 184.53 54628.50 88888.00 2015-06-14 17:48:44.875 165 12556.12 184.50 54628.50 88888.00 2015-06-14 17:48:45.000 165 12556.15 184.50 54628.45 88888.00 2015-06-14 17:48:45.125 165 12556.15 184.50 54628.45 88888.00 2015-06-14 17:48:45.250 165 12556.12 184.43 54628.43 88888.00 2015-06-14 17:48:45.375 165 12556.12 184.45 54628.43 88888.00 2015-06-14 17:48:45.500 165 12556.10 184.47 54628.45 88888.00 2015-06-14 17:48:45.625 165 12556.12 184.50 54628.45 88888.00 2015-06-14 17:48:45.750 165 12556.17 184.47 54628.47 88888.00 2015-06-14 17:48:45.875 165 12556.23 184.47 54628.45 88888.00 2015-06-14 17:48:46.000 165 12556.35 184.47 54628.45 88888.00 2015-06-14 17:48:46.125 165 12556.30 184.45 54628.45 88888.00 2015-06-14 17:48:46.250 165 12556.27 184.45 54628.47 88888.00 2015-06-14 17:48:46.375 165 12556.30 184.45 54628.47 88888.00 2015-06-14 17:48:46.500 165 12556.30 184.43 54628.50 88888.00 2015-06-14 17:48:46.625 165 12556.35 184.43 54628.53 88888.00 2015-06-14 17:48:46.750 165 12556.40 184.45 54628.50 88888.00 2015-06-14 17:48:46.875 165 12556.48 184.43 54628.50 88888.00 2015-06-14 17:48:47.000 165 12556.52 184.43 54628.50 88888.00 2015-06-14 17:48:47.125 165 12556.50 184.40 54628.47 88888.00 2015-06-14 17:48:47.250 165 12556.48 184.38 54628.50 88888.00 2015-06-14 17:48:47.375 165 12556.58 184.35 54628.47 88888.00 2015-06-14 17:48:47.500 165 12556.60 184.32 54628.47 88888.00 2015-06-14 17:48:47.625 165 12556.58 184.35 54628.45 88888.00 2015-06-14 17:48:47.750 165 12556.62 184.35 54628.47 88888.00 2015-06-14 17:48:47.875 165 12556.67 184.38 54628.47 88888.00 2015-06-14 17:48:48.000 165 12556.73 184.32 54628.47 88888.00 2015-06-14 17:48:48.125 165 12556.73 184.30 54628.50 88888.00 2015-06-14 17:48:48.250 165 12556.67 184.30 54628.50 88888.00 2015-06-14 17:48:48.375 165 12556.67 184.32 54628.50 88888.00 2015-06-14 17:48:48.500 165 12556.75 184.32 54628.47 88888.00 2015-06-14 17:48:48.625 165 12556.83 184.30 54628.47 88888.00 2015-06-14 17:48:48.750 165 12556.90 184.28 54628.47 88888.00 2015-06-14 17:48:48.875 165 12556.98 184.25 54628.45 88888.00 2015-06-14 17:48:49.000 165 12556.90 184.25 54628.45 88888.00 2015-06-14 17:48:49.125 165 12556.88 184.25 54628.47 88888.00 2015-06-14 17:48:49.250 165 12556.90 184.20 54628.45 88888.00 2015-06-14 17:48:49.375 165 12556.92 184.20 54628.45 88888.00 2015-06-14 17:48:49.500 165 12556.98 184.22 54628.47 88888.00 2015-06-14 17:48:49.625 165 12557.00 184.22 54628.47 88888.00 2015-06-14 17:48:49.750 165 12557.08 184.20 54628.47 88888.00 2015-06-14 17:48:49.875 165 12557.10 184.20 54628.50 88888.00 2015-06-14 17:48:50.000 165 12557.08 184.18 54628.45 88888.00 2015-06-14 17:48:50.125 165 12557.10 184.15 54628.47 88888.00 2015-06-14 17:48:50.250 165 12557.10 184.10 54628.47 88888.00 2015-06-14 17:48:50.375 165 12557.15 184.12 54628.47 88888.00 2015-06-14 17:48:50.500 165 12557.20 184.12 54628.50 88888.00 2015-06-14 17:48:50.625 165 12557.23 184.10 54628.50 88888.00 2015-06-14 17:48:50.750 165 12557.25 184.10 54628.53 88888.00 2015-06-14 17:48:50.875 165 12557.27 184.07 54628.53 88888.00 2015-06-14 17:48:51.000 165 12557.33 184.05 54628.53 88888.00 2015-06-14 17:48:51.125 165 12557.33 184.03 54628.53 88888.00 2015-06-14 17:48:51.250 165 12557.35 184.00 54628.53 88888.00 2015-06-14 17:48:51.375 165 12557.42 183.97 54628.53 88888.00 2015-06-14 17:48:51.500 165 12557.48 183.95 54628.53 88888.00 2015-06-14 17:48:51.625 165 12557.50 183.95 54628.50 88888.00 2015-06-14 17:48:51.750 165 12557.48 183.90 54628.53 88888.00 2015-06-14 17:48:51.875 165 12557.48 183.90 54628.53 88888.00 2015-06-14 17:48:52.000 165 12557.52 183.85 54628.50 88888.00 2015-06-14 17:48:52.125 165 12557.52 183.85 54628.53 88888.00 2015-06-14 17:48:52.250 165 12557.50 183.82 54628.53 88888.00 2015-06-14 17:48:52.375 165 12557.50 183.80 54628.53 88888.00 2015-06-14 17:48:52.500 165 12557.55 183.78 54628.53 88888.00 2015-06-14 17:48:52.625 165 12557.60 183.75 54628.55 88888.00 2015-06-14 17:48:52.750 165 12557.62 183.70 54628.53 88888.00 2015-06-14 17:48:52.875 165 12557.65 183.65 54628.53 88888.00 2015-06-14 17:48:53.000 165 12557.73 183.62 54628.50 88888.00 2015-06-14 17:48:53.125 165 12557.75 183.62 54628.53 88888.00 2015-06-14 17:48:53.250 165 12557.77 183.60 54628.57 88888.00 2015-06-14 17:48:53.375 165 12557.77 183.62 54628.60 88888.00 2015-06-14 17:48:53.500 165 12557.77 183.60 54628.60 88888.00 2015-06-14 17:48:53.625 165 12557.83 183.55 54628.62 88888.00 2015-06-14 17:48:53.750 165 12557.80 183.47 54628.60 88888.00 2015-06-14 17:48:53.875 165 12557.80 183.45 54628.60 88888.00 2015-06-14 17:48:54.000 165 12557.85 183.43 54628.60 88888.00 2015-06-14 17:48:54.125 165 12557.88 183.40 54628.57 88888.00 2015-06-14 17:48:54.250 165 12557.83 183.35 54628.60 88888.00 2015-06-14 17:48:54.375 165 12557.88 183.35 54628.62 88888.00 2015-06-14 17:48:54.500 165 12557.88 183.35 54628.65 88888.00 2015-06-14 17:48:54.625 165 12557.88 183.30 54628.62 88888.00 2015-06-14 17:48:54.750 165 12557.92 183.28 54628.65 88888.00 2015-06-14 17:48:54.875 165 12557.95 183.25 54628.68 88888.00 2015-06-14 17:48:55.000 165 12557.92 183.22 54628.68 88888.00 2015-06-14 17:48:55.125 165 12557.92 183.22 54628.70 88888.00 2015-06-14 17:48:55.250 165 12557.88 183.15 54628.72 88888.00 2015-06-14 17:48:55.375 165 12557.88 183.15 54628.72 88888.00 2015-06-14 17:48:55.500 165 12557.90 183.12 54628.70 88888.00 2015-06-14 17:48:55.625 165 12557.90 183.10 54628.70 88888.00 2015-06-14 17:48:55.750 165 12557.88 183.10 54628.70 88888.00 2015-06-14 17:48:55.875 165 12557.92 183.07 54628.72 88888.00 2015-06-14 17:48:56.000 165 12557.88 183.00 54628.70 88888.00 2015-06-14 17:48:56.125 165 12557.88 182.97 54628.75 88888.00 2015-06-14 17:48:56.250 165 12557.92 183.00 54628.82 88888.00 2015-06-14 17:48:56.375 165 12557.92 182.97 54628.78 88888.00 2015-06-14 17:48:56.500 165 12557.85 182.93 54628.80 88888.00 2015-06-14 17:48:56.625 165 12557.83 182.93 54628.80 88888.00 2015-06-14 17:48:56.750 165 12557.77 182.90 54628.82 88888.00 2015-06-14 17:48:56.875 165 12557.75 182.90 54628.80 88888.00 2015-06-14 17:48:57.000 165 12557.80 182.85 54628.82 88888.00 2015-06-14 17:48:57.125 165 12557.80 182.82 54628.82 88888.00 2015-06-14 17:48:57.250 165 12557.80 182.80 54628.82 88888.00 2015-06-14 17:48:57.375 165 12557.80 182.80 54628.85 88888.00 2015-06-14 17:48:57.500 165 12557.80 182.80 54628.82 88888.00 2015-06-14 17:48:57.625 165 12557.85 182.80 54628.85 88888.00 2015-06-14 17:48:57.750 165 12557.88 182.78 54628.88 88888.00 2015-06-14 17:48:57.875 165 12557.90 182.80 54628.93 88888.00 2015-06-14 17:48:58.000 165 12557.83 182.75 54628.90 88888.00 2015-06-14 17:48:58.125 165 12557.75 182.70 54628.90 88888.00 2015-06-14 17:48:58.250 165 12557.73 182.68 54628.90 88888.00 2015-06-14 17:48:58.375 165 12557.77 182.68 54628.93 88888.00 2015-06-14 17:48:58.500 165 12557.77 182.70 54628.93 88888.00 2015-06-14 17:48:58.625 165 12557.75 182.68 54628.93 88888.00 2015-06-14 17:48:58.750 165 12557.70 182.65 54628.97 88888.00 2015-06-14 17:48:58.875 165 12557.70 182.65 54628.97 88888.00 2015-06-14 17:48:59.000 165 12557.75 182.65 54628.97 88888.00 2015-06-14 17:48:59.125 165 12557.73 182.65 54629.00 88888.00 2015-06-14 17:48:59.250 165 12557.70 182.62 54629.03 88888.00 2015-06-14 17:48:59.375 165 12557.70 182.62 54629.00 88888.00 2015-06-14 17:48:59.500 165 12557.67 182.62 54629.03 88888.00 2015-06-14 17:48:59.625 165 12557.62 182.65 54629.05 88888.00 2015-06-14 17:48:59.750 165 12557.67 182.70 54629.05 88888.00 2015-06-14 17:48:59.875 165 12557.73 182.70 54629.07 88888.00 2015-06-14 17:49:00.000 165 12557.73 182.65 54629.05 88888.00 2015-06-14 17:49:00.125 165 12557.67 182.62 54629.07 88888.00 2015-06-14 17:49:00.250 165 12557.58 182.62 54629.07 88888.00 2015-06-14 17:49:00.375 165 12557.58 182.65 54629.07 88888.00 2015-06-14 17:49:00.500 165 12557.55 182.65 54629.10 88888.00 2015-06-14 17:49:00.625 165 12557.50 182.65 54629.10 88888.00 2015-06-14 17:49:00.750 165 12557.50 182.68 54629.10 88888.00 2015-06-14 17:49:00.875 165 12557.55 182.70 54629.12 88888.00 2015-06-14 17:49:01.000 165 12557.58 182.70 54629.12 88888.00 2015-06-14 17:49:01.125 165 12557.58 182.70 54629.10 88888.00 2015-06-14 17:49:01.250 165 12557.55 182.68 54629.10 88888.00 2015-06-14 17:49:01.375 165 12557.58 182.70 54629.12 88888.00 2015-06-14 17:49:01.500 165 12557.58 182.68 54629.12 88888.00 2015-06-14 17:49:01.625 165 12557.58 182.68 54629.15 88888.00 2015-06-14 17:49:01.750 165 12557.60 182.70 54629.18 88888.00 2015-06-14 17:49:01.875 165 12557.62 182.72 54629.18 88888.00 2015-06-14 17:49:02.000 165 12557.62 182.75 54629.15 88888.00 2015-06-14 17:49:02.125 165 12557.58 182.75 54629.20 88888.00 2015-06-14 17:49:02.250 165 12557.52 182.70 54629.18 88888.00 2015-06-14 17:49:02.375 165 12557.52 182.68 54629.18 88888.00 2015-06-14 17:49:02.500 165 12557.55 182.70 54629.18 88888.00 2015-06-14 17:49:02.625 165 12557.55 182.70 54629.18 88888.00 2015-06-14 17:49:02.750 165 12557.55 182.75 54629.20 88888.00 2015-06-14 17:49:02.875 165 12557.52 182.75 54629.20 88888.00 2015-06-14 17:49:03.000 165 12557.58 182.70 54629.18 88888.00 2015-06-14 17:49:03.125 165 12557.60 182.70 54629.20 88888.00 2015-06-14 17:49:03.250 165 12557.58 182.68 54629.22 88888.00 2015-06-14 17:49:03.375 165 12557.60 182.70 54629.20 88888.00 2015-06-14 17:49:03.500 165 12557.62 182.68 54629.20 88888.00 2015-06-14 17:49:03.625 165 12557.60 182.70 54629.20 88888.00 2015-06-14 17:49:03.750 165 12557.58 182.68 54629.22 88888.00 2015-06-14 17:49:03.875 165 12557.62 182.68 54629.22 88888.00 2015-06-14 17:49:04.000 165 12557.73 182.68 54629.22 88888.00 2015-06-14 17:49:04.125 165 12557.77 182.68 54629.22 88888.00 2015-06-14 17:49:04.250 165 12557.75 182.65 54629.22 88888.00 2015-06-14 17:49:04.375 165 12557.73 182.65 54629.25 88888.00 2015-06-14 17:49:04.500 165 12557.75 182.62 54629.25 88888.00 2015-06-14 17:49:04.625 165 12557.70 182.65 54629.22 88888.00 2015-06-14 17:49:04.750 165 12557.75 182.62 54629.25 88888.00 2015-06-14 17:49:04.875 165 12557.83 182.65 54629.28 88888.00 2015-06-14 17:49:05.000 165 12557.88 182.62 54629.28 88888.00 2015-06-14 17:49:05.125 165 12557.90 182.60 54629.25 88888.00 2015-06-14 17:49:05.250 165 12557.92 182.55 54629.25 88888.00 2015-06-14 17:49:05.375 165 12557.95 182.55 54629.25 88888.00 2015-06-14 17:49:05.500 165 12557.95 182.57 54629.25 88888.00 2015-06-14 17:49:05.625 165 12557.92 182.60 54629.25 88888.00 2015-06-14 17:49:05.750 165 12557.98 182.60 54629.25 88888.00 2015-06-14 17:49:05.875 165 12558.00 182.57 54629.25 88888.00 2015-06-14 17:49:06.000 165 12558.10 182.55 54629.22 88888.00 2015-06-14 17:49:06.125 165 12558.15 182.53 54629.22 88888.00 2015-06-14 17:49:06.250 165 12558.12 182.50 54629.25 88888.00 2015-06-14 17:49:06.375 165 12558.15 182.47 54629.28 88888.00 2015-06-14 17:49:06.500 165 12558.12 182.50 54629.25 88888.00 2015-06-14 17:49:06.625 165 12558.17 182.50 54629.25 88888.00 2015-06-14 17:49:06.750 165 12558.23 182.53 54629.25 88888.00 2015-06-14 17:49:06.875 165 12558.27 182.53 54629.25 88888.00 2015-06-14 17:49:07.000 165 12558.25 182.45 54629.25 88888.00 2015-06-14 17:49:07.125 165 12558.30 182.45 54629.25 88888.00 2015-06-14 17:49:07.250 165 12558.33 182.43 54629.28 88888.00 2015-06-14 17:49:07.375 165 12558.38 182.47 54629.28 88888.00 2015-06-14 17:49:07.500 165 12558.38 182.47 54629.25 88888.00 2015-06-14 17:49:07.625 165 12558.35 182.45 54629.25 88888.00 2015-06-14 17:49:07.750 165 12558.27 182.45 54629.28 88888.00 2015-06-14 17:49:07.875 165 12558.33 182.43 54629.28 88888.00 2015-06-14 17:49:08.000 165 12558.38 182.45 54629.25 88888.00 2015-06-14 17:49:08.125 165 12558.35 182.43 54629.22 88888.00 2015-06-14 17:49:08.250 165 12558.35 182.43 54629.25 88888.00 2015-06-14 17:49:08.375 165 12558.45 182.43 54629.22 88888.00 2015-06-14 17:49:08.500 165 12558.50 182.40 54629.25 88888.00 2015-06-14 17:49:08.625 165 12558.48 182.38 54629.28 88888.00 2015-06-14 17:49:08.750 165 12558.40 182.38 54629.28 88888.00 2015-06-14 17:49:08.875 165 12558.42 182.40 54629.28 88888.00 2015-06-14 17:49:09.000 165 12558.48 182.43 54629.25 88888.00 2015-06-14 17:49:09.125 165 12558.45 182.43 54629.25 88888.00 2015-06-14 17:49:09.250 165 12558.40 182.40 54629.28 88888.00 2015-06-14 17:49:09.375 165 12558.42 182.43 54629.28 88888.00 2015-06-14 17:49:09.500 165 12558.48 182.43 54629.28 88888.00 2015-06-14 17:49:09.625 165 12558.48 182.43 54629.28 88888.00 2015-06-14 17:49:09.750 165 12558.48 182.43 54629.28 88888.00 2015-06-14 17:49:09.875 165 12558.48 182.45 54629.30 88888.00 2015-06-14 17:49:10.000 165 12558.50 182.45 54629.32 88888.00 2015-06-14 17:49:10.125 165 12558.50 182.45 54629.32 88888.00 2015-06-14 17:49:10.250 165 12558.50 182.43 54629.35 88888.00 2015-06-14 17:49:10.375 165 12558.50 182.47 54629.38 88888.00 2015-06-14 17:49:10.500 165 12558.52 182.47 54629.35 88888.00 2015-06-14 17:49:10.625 165 12558.60 182.43 54629.35 88888.00 2015-06-14 17:49:10.750 165 12558.58 182.43 54629.35 88888.00 2015-06-14 17:49:10.875 165 12558.55 182.45 54629.35 88888.00 2015-06-14 17:49:11.000 165 12558.55 182.43 54629.35 88888.00 2015-06-14 17:49:11.125 165 12558.52 182.45 54629.38 88888.00 2015-06-14 17:49:11.250 165 12558.50 182.45 54629.38 88888.00 2015-06-14 17:49:11.375 165 12558.55 182.50 54629.43 88888.00 2015-06-14 17:49:11.500 165 12558.65 182.50 54629.40 88888.00 2015-06-14 17:49:11.625 165 12558.70 182.53 54629.38 88888.00 2015-06-14 17:49:11.750 165 12558.65 182.53 54629.40 88888.00 2015-06-14 17:49:11.875 165 12558.60 182.53 54629.40 88888.00 2015-06-14 17:49:12.000 165 12558.67 182.55 54629.43 88888.00 2015-06-14 17:49:12.125 165 12558.73 182.57 54629.45 88888.00 2015-06-14 17:49:12.250 165 12558.67 182.55 54629.45 88888.00 2015-06-14 17:49:12.375 165 12558.67 182.55 54629.45 88888.00 2015-06-14 17:49:12.500 165 12558.65 182.57 54629.43 88888.00 2015-06-14 17:49:12.625 165 12558.65 182.57 54629.43 88888.00 2015-06-14 17:49:12.750 165 12558.73 182.55 54629.47 88888.00 2015-06-14 17:49:12.875 165 12558.77 182.57 54629.47 88888.00 2015-06-14 17:49:13.000 165 12558.80 182.57 54629.45 88888.00 2015-06-14 17:49:13.125 165 12558.83 182.60 54629.45 88888.00 2015-06-14 17:49:13.250 165 12558.85 182.60 54629.50 88888.00 2015-06-14 17:49:13.375 165 12558.90 182.60 54629.50 88888.00 2015-06-14 17:49:13.500 165 12558.83 182.60 54629.50 88888.00 2015-06-14 17:49:13.625 165 12558.75 182.60 54629.50 88888.00 2015-06-14 17:49:13.750 165 12558.75 182.60 54629.50 88888.00 2015-06-14 17:49:13.875 165 12558.80 182.62 54629.50 88888.00 2015-06-14 17:49:14.000 165 12558.75 182.65 54629.47 88888.00 2015-06-14 17:49:14.125 165 12558.73 182.65 54629.47 88888.00 2015-06-14 17:49:14.250 165 12558.73 182.65 54629.53 88888.00 2015-06-14 17:49:14.375 165 12558.83 182.68 54629.53 88888.00 2015-06-14 17:49:14.500 165 12558.90 182.68 54629.53 88888.00 2015-06-14 17:49:14.625 165 12558.92 182.68 54629.50 88888.00 2015-06-14 17:49:14.750 165 12558.95 182.68 54629.50 88888.00 2015-06-14 17:49:14.875 165 12558.92 182.68 54629.50 88888.00 2015-06-14 17:49:15.000 165 12558.90 182.68 54629.50 88888.00 2015-06-14 17:49:15.125 165 12558.90 182.70 54629.50 88888.00 2015-06-14 17:49:15.250 165 12558.85 182.68 54629.50 88888.00 2015-06-14 17:49:15.375 165 12558.90 182.70 54629.53 88888.00 2015-06-14 17:49:15.500 165 12558.88 182.70 54629.53 88888.00 2015-06-14 17:49:15.625 165 12558.92 182.70 54629.53 88888.00 2015-06-14 17:49:15.750 165 12559.05 182.70 54629.53 88888.00 2015-06-14 17:49:15.875 165 12559.05 182.70 54629.55 88888.00 2015-06-14 17:49:16.000 165 12559.00 182.68 54629.55 88888.00 2015-06-14 17:49:16.125 165 12559.00 182.70 54629.55 88888.00 2015-06-14 17:49:16.250 165 12559.02 182.65 54629.55 88888.00 2015-06-14 17:49:16.375 165 12559.08 182.65 54629.53 88888.00 2015-06-14 17:49:16.500 165 12559.08 182.70 54629.53 88888.00 2015-06-14 17:49:16.625 165 12559.12 182.72 54629.55 88888.00 2015-06-14 17:49:16.750 165 12559.15 182.72 54629.55 88888.00 2015-06-14 17:49:16.875 165 12559.17 182.72 54629.55 88888.00 2015-06-14 17:49:17.000 165 12559.23 182.72 54629.55 88888.00 2015-06-14 17:49:17.125 165 12559.20 182.72 54629.55 88888.00 2015-06-14 17:49:17.250 165 12559.17 182.72 54629.60 88888.00 2015-06-14 17:49:17.375 165 12559.17 182.72 54629.57 88888.00 2015-06-14 17:49:17.500 165 12559.15 182.70 54629.60 88888.00 2015-06-14 17:49:17.625 165 12559.17 182.75 54629.60 88888.00 2015-06-14 17:49:17.750 165 12559.23 182.75 54629.60 88888.00 2015-06-14 17:49:17.875 165 12559.27 182.72 54629.57 88888.00 2015-06-14 17:49:18.000 165 12559.30 182.70 54629.60 88888.00 2015-06-14 17:49:18.125 165 12559.25 182.68 54629.60 88888.00 2015-06-14 17:49:18.250 165 12559.23 182.65 54629.60 88888.00 2015-06-14 17:49:18.375 165 12559.20 182.65 54629.60 88888.00 2015-06-14 17:49:18.500 165 12559.23 182.65 54629.62 88888.00 2015-06-14 17:49:18.625 165 12559.35 182.62 54629.62 88888.00 2015-06-14 17:49:18.750 165 12559.40 182.62 54629.62 88888.00 2015-06-14 17:49:18.875 165 12559.40 182.62 54629.65 88888.00 2015-06-14 17:49:19.000 165 12559.42 182.62 54629.65 88888.00 2015-06-14 17:49:19.125 165 12559.40 182.65 54629.68 88888.00 2015-06-14 17:49:19.250 165 12559.38 182.62 54629.68 88888.00 2015-06-14 17:49:19.375 165 12559.38 182.60 54629.68 88888.00 2015-06-14 17:49:19.500 165 12559.38 182.57 54629.68 88888.00 2015-06-14 17:49:19.625 165 12559.33 182.55 54629.68 88888.00 2015-06-14 17:49:19.750 165 12559.30 182.53 54629.68 88888.00 2015-06-14 17:49:19.875 165 12559.33 182.55 54629.70 88888.00 2015-06-14 17:49:20.000 165 12559.33 182.53 54629.70 88888.00 2015-06-14 17:49:20.125 165 12559.33 182.50 54629.70 88888.00 2015-06-14 17:49:20.250 165 12559.33 182.47 54629.70 88888.00 2015-06-14 17:49:20.375 165 12559.35 182.45 54629.68 88888.00 2015-06-14 17:49:20.500 165 12559.33 182.43 54629.68 88888.00 2015-06-14 17:49:20.625 165 12559.33 182.40 54629.70 88888.00 2015-06-14 17:49:20.750 165 12559.35 182.40 54629.70 88888.00 2015-06-14 17:49:20.875 165 12559.30 182.40 54629.72 88888.00 2015-06-14 17:49:21.000 165 12559.38 182.38 54629.75 88888.00 2015-06-14 17:49:21.125 165 12559.38 182.35 54629.78 88888.00 2015-06-14 17:49:21.250 165 12559.33 182.32 54629.80 88888.00 2015-06-14 17:49:21.375 165 12559.33 182.35 54629.85 88888.00 2015-06-14 17:49:21.500 165 12559.33 182.32 54629.85 88888.00 2015-06-14 17:49:21.625 165 12559.40 182.32 54629.88 88888.00 2015-06-14 17:49:21.750 165 12559.35 182.28 54629.85 88888.00 2015-06-14 17:49:21.875 165 12559.33 182.30 54629.88 88888.00 2015-06-14 17:49:22.000 165 12559.33 182.28 54629.88 88888.00 2015-06-14 17:49:22.125 165 12559.27 182.28 54629.88 88888.00 2015-06-14 17:49:22.250 165 12559.20 182.18 54629.88 88888.00 2015-06-14 17:49:22.375 165 12559.23 182.18 54629.88 88888.00 2015-06-14 17:49:22.500 165 12559.27 182.18 54629.88 88888.00 2015-06-14 17:49:22.625 165 12559.27 182.18 54629.90 88888.00 2015-06-14 17:49:22.750 165 12559.27 182.20 54629.95 88888.00 2015-06-14 17:49:22.875 165 12559.27 182.18 54629.95 88888.00 2015-06-14 17:49:23.000 165 12559.25 182.12 54629.90 88888.00 2015-06-14 17:49:23.125 165 12559.23 182.12 54629.93 88888.00 2015-06-14 17:49:23.250 165 12559.27 182.10 54629.95 88888.00 2015-06-14 17:49:23.375 165 12559.27 182.07 54629.95 88888.00 2015-06-14 17:49:23.500 165 12559.27 182.03 54629.95 88888.00 2015-06-14 17:49:23.625 165 12559.35 182.03 54630.00 88888.00 2015-06-14 17:49:23.750 165 12559.35 182.03 54630.00 88888.00 2015-06-14 17:49:23.875 165 12559.30 182.00 54630.00 88888.00 2015-06-14 17:49:24.000 165 12559.27 181.95 54630.00 88888.00 2015-06-14 17:49:24.125 165 12559.25 181.95 54630.05 88888.00 2015-06-14 17:49:24.250 165 12559.27 181.95 54630.10 88888.00 2015-06-14 17:49:24.375 165 12559.30 181.97 54630.10 88888.00 2015-06-14 17:49:24.500 165 12559.17 181.93 54630.05 88888.00 2015-06-14 17:49:24.625 165 12559.20 181.93 54630.05 88888.00 2015-06-14 17:49:24.750 165 12559.23 181.90 54630.05 88888.00 2015-06-14 17:49:24.875 165 12559.20 181.90 54630.07 88888.00 2015-06-14 17:49:25.000 165 12559.15 181.88 54630.10 88888.00 2015-06-14 17:49:25.125 165 12559.12 181.90 54630.07 88888.00 2015-06-14 17:49:25.250 165 12559.05 181.85 54630.07 88888.00 2015-06-14 17:49:25.375 165 12559.10 181.85 54630.05 88888.00 2015-06-14 17:49:25.500 165 12559.17 181.82 54630.10 88888.00 2015-06-14 17:49:25.625 165 12559.15 181.85 54630.07 88888.00 2015-06-14 17:49:25.750 165 12559.10 181.82 54630.07 88888.00 2015-06-14 17:49:25.875 165 12559.08 181.80 54630.10 88888.00 2015-06-14 17:49:26.000 165 12559.10 181.80 54630.07 88888.00 2015-06-14 17:49:26.125 165 12559.08 181.80 54630.10 88888.00 2015-06-14 17:49:26.250 165 12559.00 181.80 54630.12 88888.00 2015-06-14 17:49:26.375 165 12559.02 181.80 54630.12 88888.00 2015-06-14 17:49:26.500 165 12559.00 181.78 54630.15 88888.00 2015-06-14 17:49:26.625 165 12559.00 181.78 54630.18 88888.00 2015-06-14 17:49:26.750 165 12559.08 181.78 54630.18 88888.00 2015-06-14 17:49:26.875 165 12559.08 181.75 54630.15 88888.00 2015-06-14 17:49:27.000 165 12559.02 181.75 54630.15 88888.00 2015-06-14 17:49:27.125 165 12559.02 181.72 54630.15 88888.00 2015-06-14 17:49:27.250 165 12559.00 181.72 54630.20 88888.00 2015-06-14 17:49:27.375 165 12559.02 181.72 54630.22 88888.00 2015-06-14 17:49:27.500 165 12559.00 181.72 54630.20 88888.00 2015-06-14 17:49:27.625 165 12559.00 181.70 54630.20 88888.00 2015-06-14 17:49:27.750 165 12559.00 181.70 54630.22 88888.00 2015-06-14 17:49:27.875 165 12559.02 181.72 54630.25 88888.00 2015-06-14 17:49:28.000 165 12559.05 181.72 54630.25 88888.00 2015-06-14 17:49:28.125 165 12559.05 181.70 54630.28 88888.00 2015-06-14 17:49:28.250 165 12559.05 181.68 54630.25 88888.00 2015-06-14 17:49:28.375 165 12559.05 181.68 54630.22 88888.00 2015-06-14 17:49:28.500 165 12559.05 181.68 54630.25 88888.00 2015-06-14 17:49:28.625 165 12559.08 181.68 54630.28 88888.00 2015-06-14 17:49:28.750 165 12559.05 181.68 54630.28 88888.00 2015-06-14 17:49:28.875 165 12559.02 181.70 54630.28 88888.00 2015-06-14 17:49:29.000 165 12559.05 181.70 54630.30 88888.00 2015-06-14 17:49:29.125 165 12559.02 181.70 54630.30 88888.00 2015-06-14 17:49:29.250 165 12558.98 181.68 54630.32 88888.00 2015-06-14 17:49:29.375 165 12559.05 181.68 54630.30 88888.00 2015-06-14 17:49:29.500 165 12559.10 181.70 54630.30 88888.00 2015-06-14 17:49:29.625 165 12559.10 181.70 54630.30 88888.00 2015-06-14 17:49:29.750 165 12559.10 181.68 54630.30 88888.00 2015-06-14 17:49:29.875 165 12559.08 181.65 54630.30 88888.00 2015-06-14 17:49:30.000 165 12559.05 181.68 54630.30 88888.00 2015-06-14 17:49:30.125 165 12559.10 181.72 54630.30 88888.00 2015-06-14 17:49:30.250 165 12559.12 181.70 54630.30 88888.00 2015-06-14 17:49:30.375 165 12559.15 181.70 54630.32 88888.00 2015-06-14 17:49:30.500 165 12559.12 181.68 54630.35 88888.00 2015-06-14 17:49:30.625 165 12559.08 181.70 54630.35 88888.00 2015-06-14 17:49:30.750 165 12559.08 181.68 54630.38 88888.00 2015-06-14 17:49:30.875 165 12559.12 181.68 54630.38 88888.00 2015-06-14 17:49:31.000 165 12559.08 181.70 54630.38 88888.00 2015-06-14 17:49:31.125 165 12559.10 181.72 54630.40 88888.00 2015-06-14 17:49:31.250 165 12559.12 181.70 54630.45 88888.00 2015-06-14 17:49:31.375 165 12559.15 181.72 54630.43 88888.00 2015-06-14 17:49:31.500 165 12559.12 181.72 54630.43 88888.00 2015-06-14 17:49:31.625 165 12559.12 181.72 54630.43 88888.00 2015-06-14 17:49:31.750 165 12559.12 181.72 54630.40 88888.00 2015-06-14 17:49:31.875 165 12559.10 181.72 54630.43 88888.00 2015-06-14 17:49:32.000 165 12559.08 181.72 54630.43 88888.00 2015-06-14 17:49:32.125 165 12559.10 181.75 54630.43 88888.00 2015-06-14 17:49:32.250 165 12559.15 181.75 54630.43 88888.00 2015-06-14 17:49:32.375 165 12559.20 181.75 54630.40 88888.00 2015-06-14 17:49:32.500 165 12559.20 181.75 54630.43 88888.00 2015-06-14 17:49:32.625 165 12559.20 181.78 54630.40 88888.00 2015-06-14 17:49:32.750 165 12559.23 181.82 54630.43 88888.00 2015-06-14 17:49:32.875 165 12559.20 181.82 54630.43 88888.00 2015-06-14 17:49:33.000 165 12559.23 181.78 54630.40 88888.00 2015-06-14 17:49:33.125 165 12559.15 181.75 54630.40 88888.00 2015-06-14 17:49:33.250 165 12559.17 181.78 54630.43 88888.00 2015-06-14 17:49:33.375 165 12559.20 181.75 54630.43 88888.00 2015-06-14 17:49:33.500 165 12559.25 181.78 54630.43 88888.00 2015-06-14 17:49:33.625 165 12559.25 181.78 54630.45 88888.00 2015-06-14 17:49:33.750 165 12559.20 181.78 54630.45 88888.00 2015-06-14 17:49:33.875 165 12559.20 181.82 54630.43 88888.00 2015-06-14 17:49:34.000 165 12559.20 181.82 54630.43 88888.00 2015-06-14 17:49:34.125 165 12559.17 181.82 54630.45 88888.00 2015-06-14 17:49:34.250 165 12559.20 181.80 54630.45 88888.00 2015-06-14 17:49:34.375 165 12559.25 181.80 54630.47 88888.00 2015-06-14 17:49:34.500 165 12559.27 181.80 54630.45 88888.00 2015-06-14 17:49:34.625 165 12559.27 181.82 54630.47 88888.00 2015-06-14 17:49:34.750 165 12559.23 181.82 54630.47 88888.00 2015-06-14 17:49:34.875 165 12559.20 181.85 54630.47 88888.00 2015-06-14 17:49:35.000 165 12559.17 181.88 54630.47 88888.00 2015-06-14 17:49:35.125 165 12559.17 181.88 54630.50 88888.00 2015-06-14 17:49:35.250 165 12559.17 181.88 54630.50 88888.00 2015-06-14 17:49:35.375 165 12559.23 181.90 54630.47 88888.00 2015-06-14 17:49:35.500 165 12559.27 181.88 54630.47 88888.00 2015-06-14 17:49:35.625 165 12559.33 181.90 54630.50 88888.00 2015-06-14 17:49:35.750 165 12559.25 181.93 54630.50 88888.00 2015-06-14 17:49:35.875 165 12559.30 181.93 54630.53 88888.00 2015-06-14 17:49:36.000 165 12559.25 181.90 54630.50 88888.00 2015-06-14 17:49:36.125 165 12559.33 181.93 54630.53 88888.00 2015-06-14 17:49:36.250 165 12559.27 181.93 54630.53 88888.00 2015-06-14 17:49:36.375 165 12559.27 181.93 54630.50 88888.00 2015-06-14 17:49:36.500 165 12559.27 181.93 54630.53 88888.00 2015-06-14 17:49:36.625 165 12559.25 181.93 54630.50 88888.00 2015-06-14 17:49:36.750 165 12559.23 181.93 54630.50 88888.00 2015-06-14 17:49:36.875 165 12559.17 181.95 54630.53 88888.00 2015-06-14 17:49:37.000 165 12559.12 181.95 54630.53 88888.00 2015-06-14 17:49:37.125 165 12559.15 181.97 54630.55 88888.00 2015-06-14 17:49:37.250 165 12559.23 181.95 54630.55 88888.00 2015-06-14 17:49:37.375 165 12559.27 182.00 54630.57 88888.00 2015-06-14 17:49:37.500 165 12559.30 182.00 54630.60 88888.00 2015-06-14 17:49:37.625 165 12559.25 182.00 54630.57 88888.00 2015-06-14 17:49:37.750 165 12559.27 182.00 54630.57 88888.00 2015-06-14 17:49:37.875 165 12559.25 182.00 54630.55 88888.00 2015-06-14 17:49:38.000 165 12559.25 182.00 54630.57 88888.00 2015-06-14 17:49:38.125 165 12559.25 182.05 54630.60 88888.00 2015-06-14 17:49:38.250 165 12559.23 182.05 54630.57 88888.00 2015-06-14 17:49:38.375 165 12559.27 182.07 54630.60 88888.00 2015-06-14 17:49:38.500 165 12559.25 182.10 54630.60 88888.00 2015-06-14 17:49:38.625 165 12559.27 182.10 54630.60 88888.00 2015-06-14 17:49:38.750 165 12559.30 182.12 54630.60 88888.00 2015-06-14 17:49:38.875 165 12559.40 182.15 54630.62 88888.00 2015-06-14 17:49:39.000 165 12559.40 182.15 54630.62 88888.00 2015-06-14 17:49:39.125 165 12559.35 182.15 54630.60 88888.00 2015-06-14 17:49:39.250 165 12559.35 182.18 54630.60 88888.00 2015-06-14 17:49:39.375 165 12559.40 182.20 54630.60 88888.00 2015-06-14 17:49:39.500 165 12559.45 182.20 54630.60 88888.00 2015-06-14 17:49:39.625 165 12559.50 182.20 54630.60 88888.00 2015-06-14 17:49:39.750 165 12559.55 182.22 54630.60 88888.00 2015-06-14 17:49:39.875 165 12559.58 182.22 54630.62 88888.00 2015-06-14 17:49:40.000 165 12559.52 182.22 54630.62 88888.00 2015-06-14 17:49:40.125 165 12559.50 182.25 54630.62 88888.00 2015-06-14 17:49:40.250 165 12559.55 182.28 54630.65 88888.00 2015-06-14 17:49:40.375 165 12559.62 182.28 54630.68 88888.00 2015-06-14 17:49:40.500 165 12559.60 182.28 54630.62 88888.00 2015-06-14 17:49:40.625 165 12559.58 182.30 54630.62 88888.00 2015-06-14 17:49:40.750 165 12559.60 182.30 54630.65 88888.00 2015-06-14 17:49:40.875 165 12559.65 182.32 54630.62 88888.00 2015-06-14 17:49:41.000 165 12559.58 182.35 54630.65 88888.00 2015-06-14 17:49:41.125 165 12559.60 182.35 54630.65 88888.00 2015-06-14 17:49:41.250 165 12559.58 182.32 54630.65 88888.00 2015-06-14 17:49:41.375 165 12559.62 182.35 54630.65 88888.00 2015-06-14 17:49:41.500 165 12559.67 182.38 54630.62 88888.00 2015-06-14 17:49:41.625 165 12559.67 182.38 54630.65 88888.00 2015-06-14 17:49:41.750 165 12559.67 182.38 54630.65 88888.00 2015-06-14 17:49:41.875 165 12559.65 182.38 54630.65 88888.00 2015-06-14 17:49:42.000 165 12559.67 182.40 54630.65 88888.00 2015-06-14 17:49:42.125 165 12559.67 182.40 54630.65 88888.00 2015-06-14 17:49:42.250 165 12559.67 182.40 54630.65 88888.00 2015-06-14 17:49:42.375 165 12559.70 182.40 54630.65 88888.00 2015-06-14 17:49:42.500 165 12559.70 182.45 54630.62 88888.00 2015-06-14 17:49:42.625 165 12559.73 182.43 54630.62 88888.00 2015-06-14 17:49:42.750 165 12559.70 182.40 54630.65 88888.00 2015-06-14 17:49:42.875 165 12559.75 182.43 54630.68 88888.00 2015-06-14 17:49:43.000 165 12559.75 182.43 54630.68 88888.00 2015-06-14 17:49:43.125 165 12559.77 182.45 54630.68 88888.00 2015-06-14 17:49:43.250 165 12559.77 182.45 54630.68 88888.00 2015-06-14 17:49:43.375 165 12559.77 182.47 54630.65 88888.00 2015-06-14 17:49:43.500 165 12559.70 182.45 54630.68 88888.00 2015-06-14 17:49:43.625 165 12559.77 182.45 54630.65 88888.00 2015-06-14 17:49:43.750 165 12559.83 182.45 54630.62 88888.00 2015-06-14 17:49:43.875 165 12559.83 182.47 54630.62 88888.00 2015-06-14 17:49:44.000 165 12559.85 182.47 54630.68 88888.00 2015-06-14 17:49:44.125 165 12559.83 182.47 54630.65 88888.00 2015-06-14 17:49:44.250 165 12559.83 182.50 54630.70 88888.00 2015-06-14 17:49:44.375 165 12559.88 182.50 54630.68 88888.00 2015-06-14 17:49:44.500 165 12559.85 182.50 54630.65 88888.00 2015-06-14 17:49:44.625 165 12559.88 182.47 54630.68 88888.00 2015-06-14 17:49:44.750 165 12559.90 182.47 54630.68 88888.00 2015-06-14 17:49:44.875 165 12559.95 182.50 54630.68 88888.00 2015-06-14 17:49:45.000 165 12559.95 182.50 54630.70 88888.00 2015-06-14 17:49:45.125 165 12559.98 182.50 54630.70 88888.00 2015-06-14 17:49:45.250 165 12559.95 182.47 54630.70 88888.00 2015-06-14 17:49:45.375 165 12559.98 182.47 54630.68 88888.00 2015-06-14 17:49:45.500 165 12560.00 182.47 54630.68 88888.00 2015-06-14 17:49:45.625 165 12560.00 182.47 54630.70 88888.00 2015-06-14 17:49:45.750 165 12560.02 182.50 54630.70 88888.00 2015-06-14 17:49:45.875 165 12560.08 182.50 54630.70 88888.00 2015-06-14 17:49:46.000 165 12560.05 182.47 54630.68 88888.00 2015-06-14 17:49:46.125 165 12560.00 182.47 54630.70 88888.00 2015-06-14 17:49:46.250 165 12559.95 182.45 54630.75 88888.00 2015-06-14 17:49:46.375 165 12560.00 182.45 54630.78 88888.00 2015-06-14 17:49:46.500 165 12560.02 182.43 54630.80 88888.00 2015-06-14 17:49:46.625 165 12560.05 182.43 54630.78 88888.00 2015-06-14 17:49:46.750 165 12560.05 182.43 54630.75 88888.00 2015-06-14 17:49:46.875 165 12560.05 182.40 54630.75 88888.00 2015-06-14 17:49:47.000 165 12559.98 182.38 54630.75 88888.00 2015-06-14 17:49:47.125 165 12559.98 182.40 54630.75 88888.00 2015-06-14 17:49:47.250 165 12560.05 182.35 54630.75 88888.00 2015-06-14 17:49:47.375 165 12560.10 182.38 54630.75 88888.00 2015-06-14 17:49:47.500 165 12560.05 182.35 54630.78 88888.00 2015-06-14 17:49:47.625 165 12560.00 182.32 54630.75 88888.00 2015-06-14 17:49:47.750 165 12560.05 182.32 54630.78 88888.00 2015-06-14 17:49:47.875 165 12560.08 182.30 54630.78 88888.00 2015-06-14 17:49:48.000 165 12560.10 182.28 54630.78 88888.00 2015-06-14 17:49:48.125 165 12560.08 182.22 54630.78 88888.00 2015-06-14 17:49:48.250 165 12560.05 182.20 54630.75 88888.00 2015-06-14 17:49:48.375 165 12560.08 182.22 54630.78 88888.00 2015-06-14 17:49:48.500 165 12560.08 182.20 54630.75 88888.00 2015-06-14 17:49:48.625 165 12560.05 182.22 54630.78 88888.00 2015-06-14 17:49:48.750 165 12560.05 182.20 54630.78 88888.00 2015-06-14 17:49:48.875 165 12560.05 182.22 54630.82 88888.00 2015-06-14 17:49:49.000 165 12560.05 182.18 54630.80 88888.00 2015-06-14 17:49:49.125 165 12560.00 182.12 54630.82 88888.00 2015-06-14 17:49:49.250 165 12559.95 182.10 54630.82 88888.00 2015-06-14 17:49:49.375 165 12560.00 182.12 54630.82 88888.00 2015-06-14 17:49:49.500 165 12560.08 182.12 54630.82 88888.00 2015-06-14 17:49:49.625 165 12560.12 182.10 54630.80 88888.00 2015-06-14 17:49:49.750 165 12560.12 182.07 54630.82 88888.00 2015-06-14 17:49:49.875 165 12560.12 182.05 54630.85 88888.00 2015-06-14 17:49:50.000 165 12560.15 182.05 54630.88 88888.00 2015-06-14 17:49:50.125 165 12560.08 182.05 54630.88 88888.00 2015-06-14 17:49:50.250 165 12560.02 182.03 54630.88 88888.00 2015-06-14 17:49:50.375 165 12560.05 182.00 54630.88 88888.00 2015-06-14 17:49:50.500 165 12560.00 182.00 54630.85 88888.00 2015-06-14 17:49:50.625 165 12560.02 182.00 54630.88 88888.00 2015-06-14 17:49:50.750 165 12560.02 182.00 54630.88 88888.00 2015-06-14 17:49:50.875 165 12560.08 181.97 54630.88 88888.00 2015-06-14 17:49:51.000 165 12560.12 181.95 54630.88 88888.00 2015-06-14 17:49:51.125 165 12560.10 181.95 54630.93 88888.00 2015-06-14 17:49:51.250 165 12560.02 181.95 54630.95 88888.00 2015-06-14 17:49:51.375 165 12560.08 181.95 54630.95 88888.00 2015-06-14 17:49:51.500 165 12560.02 181.95 54630.95 88888.00 2015-06-14 17:49:51.625 165 12559.95 181.90 54630.93 88888.00 2015-06-14 17:49:51.750 165 12559.95 181.90 54630.95 88888.00 2015-06-14 17:49:51.875 165 12559.98 181.90 54631.00 88888.00 2015-06-14 17:49:52.000 165 12560.00 181.93 54631.00 88888.00 2015-06-14 17:49:52.125 165 12560.02 181.95 54631.03 88888.00 2015-06-14 17:49:52.250 165 12560.05 181.90 54631.05 88888.00 2015-06-14 17:49:52.375 165 12560.08 181.93 54631.05 88888.00 2015-06-14 17:49:52.500 165 12560.05 181.93 54631.05 88888.00 2015-06-14 17:49:52.625 165 12560.00 181.88 54631.03 88888.00 2015-06-14 17:49:52.750 165 12559.98 181.88 54631.00 88888.00 2015-06-14 17:49:52.875 165 12559.98 181.85 54631.03 88888.00 2015-06-14 17:49:53.000 165 12559.98 181.85 54631.05 88888.00 2015-06-14 17:49:53.125 165 12560.05 181.85 54631.05 88888.00 2015-06-14 17:49:53.250 165 12560.05 181.80 54631.05 88888.00 2015-06-14 17:49:53.375 165 12560.02 181.82 54631.05 88888.00 2015-06-14 17:49:53.500 165 12559.98 181.82 54631.07 88888.00 2015-06-14 17:49:53.625 165 12559.92 181.85 54631.05 88888.00 2015-06-14 17:49:53.750 165 12559.92 181.85 54631.07 88888.00 2015-06-14 17:49:53.875 165 12559.92 181.85 54631.07 88888.00 2015-06-14 17:49:54.000 165 12559.92 181.85 54631.07 88888.00 2015-06-14 17:49:54.125 165 12560.00 181.82 54631.07 88888.00 2015-06-14 17:49:54.250 165 12559.98 181.82 54631.05 88888.00 2015-06-14 17:49:54.375 165 12559.98 181.82 54631.07 88888.00 2015-06-14 17:49:54.500 165 12559.92 181.80 54631.10 88888.00 2015-06-14 17:49:54.625 165 12559.95 181.82 54631.10 88888.00 2015-06-14 17:49:54.750 165 12559.95 181.82 54631.10 88888.00 2015-06-14 17:49:54.875 165 12559.95 181.82 54631.10 88888.00 2015-06-14 17:49:55.000 165 12559.90 181.82 54631.07 88888.00 2015-06-14 17:49:55.125 165 12559.90 181.82 54631.10 88888.00 2015-06-14 17:49:55.250 165 12559.90 181.78 54631.12 88888.00 2015-06-14 17:49:55.375 165 12559.85 181.78 54631.12 88888.00 2015-06-14 17:49:55.500 165 12559.85 181.78 54631.12 88888.00 2015-06-14 17:49:55.625 165 12559.90 181.80 54631.15 88888.00 2015-06-14 17:49:55.750 165 12559.95 181.80 54631.18 88888.00 2015-06-14 17:49:55.875 165 12559.95 181.82 54631.15 88888.00 2015-06-14 17:49:56.000 165 12559.95 181.82 54631.12 88888.00 2015-06-14 17:49:56.125 165 12559.95 181.82 54631.15 88888.00 2015-06-14 17:49:56.250 165 12559.90 181.82 54631.15 88888.00 2015-06-14 17:49:56.375 165 12559.90 181.85 54631.18 88888.00 2015-06-14 17:49:56.500 165 12559.90 181.88 54631.18 88888.00 2015-06-14 17:49:56.625 165 12559.85 181.85 54631.20 88888.00 2015-06-14 17:49:56.750 165 12559.88 181.85 54631.20 88888.00 2015-06-14 17:49:56.875 165 12559.85 181.85 54631.20 88888.00 2015-06-14 17:49:57.000 165 12559.80 181.82 54631.18 88888.00 2015-06-14 17:49:57.125 165 12559.85 181.80 54631.20 88888.00 2015-06-14 17:49:57.250 165 12559.85 181.80 54631.22 88888.00 2015-06-14 17:49:57.375 165 12559.88 181.85 54631.20 88888.00 2015-06-14 17:49:57.500 165 12559.88 181.88 54631.20 88888.00 2015-06-14 17:49:57.625 165 12559.90 181.85 54631.20 88888.00 2015-06-14 17:49:57.750 165 12559.88 181.85 54631.20 88888.00 2015-06-14 17:49:57.875 165 12559.85 181.82 54631.20 88888.00 2015-06-14 17:49:58.000 165 12559.85 181.85 54631.20 88888.00 2015-06-14 17:49:58.125 165 12559.83 181.88 54631.22 88888.00 2015-06-14 17:49:58.250 165 12559.75 181.85 54631.22 88888.00 2015-06-14 17:49:58.375 165 12559.77 181.88 54631.22 88888.00 2015-06-14 17:49:58.500 165 12559.80 181.85 54631.25 88888.00 2015-06-14 17:49:58.625 165 12559.83 181.85 54631.25 88888.00 2015-06-14 17:49:58.750 165 12559.83 181.88 54631.25 88888.00 2015-06-14 17:49:58.875 165 12559.83 181.90 54631.25 88888.00 2015-06-14 17:49:59.000 165 12559.80 181.93 54631.22 88888.00 2015-06-14 17:49:59.125 165 12559.77 181.90 54631.22 88888.00 2015-06-14 17:49:59.250 165 12559.73 181.88 54631.20 88888.00 2015-06-14 17:49:59.375 165 12559.77 181.93 54631.22 88888.00 2015-06-14 17:49:59.500 165 12559.80 181.93 54631.25 88888.00 2015-06-14 17:49:59.625 165 12559.85 181.95 54631.25 88888.00 2015-06-14 17:49:59.750 165 12559.83 181.95 54631.25 88888.00 2015-06-14 17:49:59.875 165 12559.80 181.97 54631.25 88888.00 2015-06-14 17:50:00.000 165 12559.80 181.95 54631.25 88888.00 2015-06-14 17:50:00.125 165 12559.77 181.97 54631.25 88888.00 2015-06-14 17:50:00.250 165 12559.80 182.03 54631.28 88888.00 2015-06-14 17:50:00.375 165 12559.80 181.97 54631.25 88888.00 2015-06-14 17:50:00.500 165 12559.77 181.97 54631.25 88888.00 2015-06-14 17:50:00.625 165 12559.77 182.00 54631.25 88888.00 2015-06-14 17:50:00.750 165 12559.75 182.05 54631.28 88888.00 2015-06-14 17:50:00.875 165 12559.75 182.03 54631.28 88888.00 2015-06-14 17:50:01.000 165 12559.83 182.03 54631.28 88888.00 2015-06-14 17:50:01.125 165 12559.88 182.03 54631.28 88888.00 2015-06-14 17:50:01.250 165 12559.88 182.00 54631.25 88888.00 2015-06-14 17:50:01.375 165 12559.90 182.03 54631.22 88888.00 2015-06-14 17:50:01.500 165 12559.90 182.05 54631.22 88888.00 2015-06-14 17:50:01.625 165 12559.90 182.05 54631.25 88888.00 2015-06-14 17:50:01.750 165 12559.83 182.07 54631.28 88888.00 2015-06-14 17:50:01.875 165 12559.85 182.07 54631.28 88888.00 2015-06-14 17:50:02.000 165 12559.90 182.05 54631.30 88888.00 2015-06-14 17:50:02.125 165 12559.95 182.07 54631.25 88888.00 2015-06-14 17:50:02.250 165 12559.90 182.10 54631.32 88888.00 2015-06-14 17:50:02.375 165 12559.85 182.12 54631.30 88888.00 2015-06-14 17:50:02.500 165 12559.88 182.10 54631.32 88888.00 2015-06-14 17:50:02.625 165 12559.98 182.10 54631.32 88888.00 2015-06-14 17:50:02.750 165 12559.95 182.12 54631.32 88888.00 2015-06-14 17:50:02.875 165 12559.88 182.07 54631.30 88888.00 2015-06-14 17:50:03.000 165 12559.85 182.07 54631.28 88888.00 2015-06-14 17:50:03.125 165 12559.88 182.07 54631.28 88888.00 2015-06-14 17:50:03.250 165 12559.92 182.05 54631.30 88888.00 2015-06-14 17:50:03.375 165 12560.05 182.05 54631.28 88888.00 2015-06-14 17:50:03.500 165 12560.05 182.03 54631.28 88888.00 2015-06-14 17:50:03.625 165 12560.00 182.03 54631.28 88888.00 2015-06-14 17:50:03.750 165 12560.00 182.03 54631.30 88888.00 2015-06-14 17:50:03.875 165 12560.05 182.00 54631.28 88888.00 2015-06-14 17:50:04.000 165 12560.08 182.00 54631.28 88888.00 2015-06-14 17:50:04.125 165 12560.02 182.00 54631.28 88888.00 2015-06-14 17:50:04.250 165 12560.02 181.95 54631.28 88888.00 2015-06-14 17:50:04.375 165 12560.02 182.00 54631.30 88888.00 2015-06-14 17:50:04.500 165 12560.02 182.00 54631.30 88888.00 2015-06-14 17:50:04.625 165 12560.12 181.97 54631.28 88888.00 2015-06-14 17:50:04.750 165 12560.12 181.97 54631.28 88888.00 2015-06-14 17:50:04.875 165 12560.12 181.97 54631.25 88888.00 2015-06-14 17:50:05.000 165 12560.17 181.95 54631.25 88888.00 2015-06-14 17:50:05.125 165 12560.12 181.97 54631.30 88888.00 2015-06-14 17:50:05.250 165 12560.12 181.95 54631.30 88888.00 2015-06-14 17:50:05.375 165 12560.12 181.95 54631.30 88888.00 2015-06-14 17:50:05.500 165 12560.10 181.93 54631.28 88888.00 2015-06-14 17:50:05.625 165 12560.15 181.93 54631.30 88888.00 2015-06-14 17:50:05.750 165 12560.20 181.93 54631.28 88888.00 2015-06-14 17:50:05.875 165 12560.17 181.90 54631.28 88888.00 2015-06-14 17:50:06.000 165 12560.20 181.90 54631.28 88888.00 2015-06-14 17:50:06.125 165 12560.27 181.90 54631.28 88888.00 2015-06-14 17:50:06.250 165 12560.30 181.90 54631.30 88888.00 2015-06-14 17:50:06.375 165 12560.30 181.88 54631.30 88888.00 2015-06-14 17:50:06.500 165 12560.25 181.90 54631.28 88888.00 2015-06-14 17:50:06.625 165 12560.23 181.88 54631.25 88888.00 2015-06-14 17:50:06.750 165 12560.25 181.90 54631.28 88888.00 2015-06-14 17:50:06.875 165 12560.33 181.90 54631.25 88888.00 2015-06-14 17:50:07.000 165 12560.35 181.90 54631.25 88888.00 2015-06-14 17:50:07.125 165 12560.35 181.90 54631.25 88888.00 2015-06-14 17:50:07.250 165 12560.33 181.88 54631.25 88888.00 2015-06-14 17:50:07.375 165 12560.40 181.90 54631.25 88888.00 2015-06-14 17:50:07.500 165 12560.38 181.88 54631.25 88888.00 2015-06-14 17:50:07.625 165 12560.33 181.88 54631.28 88888.00 2015-06-14 17:50:07.750 165 12560.30 181.85 54631.28 88888.00 2015-06-14 17:50:07.875 165 12560.38 181.82 54631.25 88888.00 2015-06-14 17:50:08.000 165 12560.38 181.82 54631.25 88888.00 2015-06-14 17:50:08.125 165 12560.33 181.82 54631.28 88888.00 2015-06-14 17:50:08.250 165 12560.30 181.78 54631.25 88888.00 2015-06-14 17:50:08.375 165 12560.30 181.80 54631.28 88888.00 2015-06-14 17:50:08.500 165 12560.38 181.78 54631.28 88888.00 2015-06-14 17:50:08.625 165 12560.35 181.80 54631.28 88888.00 2015-06-14 17:50:08.750 165 12560.33 181.80 54631.32 88888.00 2015-06-14 17:50:08.875 165 12560.35 181.80 54631.32 88888.00 2015-06-14 17:50:09.000 165 12560.30 181.78 54631.30 88888.00 2015-06-14 17:50:09.125 165 12560.27 181.78 54631.30 88888.00 2015-06-14 17:50:09.250 165 12560.25 181.80 54631.30 88888.00 2015-06-14 17:50:09.375 165 12560.30 181.80 54631.30 88888.00 2015-06-14 17:50:09.500 165 12560.40 181.80 54631.30 88888.00 2015-06-14 17:50:09.625 165 12560.40 181.75 54631.30 88888.00 2015-06-14 17:50:09.750 165 12560.38 181.72 54631.30 88888.00 2015-06-14 17:50:09.875 165 12560.35 181.75 54631.30 88888.00 2015-06-14 17:50:10.000 165 12560.33 181.72 54631.30 88888.00 2015-06-14 17:50:10.125 165 12560.38 181.72 54631.30 88888.00 2015-06-14 17:50:10.250 165 12560.38 181.68 54631.32 88888.00 2015-06-14 17:50:10.375 165 12560.40 181.72 54631.30 88888.00 2015-06-14 17:50:10.500 165 12560.42 181.75 54631.32 88888.00 2015-06-14 17:50:10.625 165 12560.42 181.75 54631.32 88888.00 2015-06-14 17:50:10.750 165 12560.40 181.75 54631.30 88888.00 2015-06-14 17:50:10.875 165 12560.38 181.72 54631.30 88888.00 2015-06-14 17:50:11.000 165 12560.40 181.78 54631.32 88888.00 2015-06-14 17:50:11.125 165 12560.42 181.75 54631.35 88888.00 2015-06-14 17:50:11.250 165 12560.42 181.75 54631.35 88888.00 2015-06-14 17:50:11.375 165 12560.40 181.75 54631.35 88888.00 2015-06-14 17:50:11.500 165 12560.40 181.75 54631.35 88888.00 2015-06-14 17:50:11.625 165 12560.38 181.75 54631.35 88888.00 2015-06-14 17:50:11.750 165 12560.38 181.75 54631.35 88888.00 2015-06-14 17:50:11.875 165 12560.35 181.72 54631.35 88888.00 2015-06-14 17:50:12.000 165 12560.33 181.75 54631.40 88888.00 2015-06-14 17:50:12.125 165 12560.33 181.72 54631.38 88888.00 2015-06-14 17:50:12.250 165 12560.27 181.75 54631.35 88888.00 2015-06-14 17:50:12.375 165 12560.33 181.75 54631.38 88888.00 2015-06-14 17:50:12.500 165 12560.30 181.75 54631.40 88888.00 2015-06-14 17:50:12.625 165 12560.30 181.78 54631.40 88888.00 2015-06-14 17:50:12.750 165 12560.27 181.78 54631.38 88888.00 2015-06-14 17:50:12.875 165 12560.23 181.78 54631.35 88888.00 2015-06-14 17:50:13.000 165 12560.20 181.78 54631.38 88888.00 2015-06-14 17:50:13.125 165 12560.20 181.80 54631.40 88888.00 2015-06-14 17:50:13.250 165 12560.20 181.78 54631.35 88888.00 2015-06-14 17:50:13.375 165 12560.12 181.78 54631.35 88888.00 2015-06-14 17:50:13.500 165 12560.12 181.80 54631.38 88888.00 2015-06-14 17:50:13.625 165 12560.12 181.80 54631.40 88888.00 2015-06-14 17:50:13.750 165 12560.10 181.82 54631.40 88888.00 2015-06-14 17:50:13.875 165 12560.08 181.88 54631.40 88888.00 2015-06-14 17:50:14.000 165 12560.08 181.88 54631.38 88888.00 2015-06-14 17:50:14.125 165 12560.05 181.85 54631.43 88888.00 2015-06-14 17:50:14.250 165 12560.00 181.82 54631.43 88888.00 2015-06-14 17:50:14.375 165 12560.02 181.82 54631.43 88888.00 2015-06-14 17:50:14.500 165 12559.98 181.88 54631.45 88888.00 2015-06-14 17:50:14.625 165 12559.98 181.88 54631.43 88888.00 2015-06-14 17:50:14.750 165 12559.95 181.88 54631.45 88888.00 2015-06-14 17:50:14.875 165 12559.98 181.90 54631.45 88888.00 2015-06-14 17:50:15.000 165 12559.95 181.90 54631.45 88888.00 2015-06-14 17:50:15.125 165 12559.92 181.90 54631.47 88888.00 2015-06-14 17:50:15.250 165 12559.98 181.95 54631.47 88888.00 2015-06-14 17:50:15.375 165 12560.05 182.00 54631.47 88888.00 2015-06-14 17:50:15.500 165 12559.98 182.00 54631.53 88888.00 2015-06-14 17:50:15.625 165 12559.90 182.00 54631.47 88888.00 2015-06-14 17:50:15.750 165 12559.90 182.00 54631.47 88888.00 2015-06-14 17:50:15.875 165 12559.92 182.03 54631.45 88888.00 2015-06-14 17:50:16.000 165 12559.90 182.07 54631.47 88888.00 2015-06-14 17:50:16.125 165 12559.88 182.05 54631.50 88888.00 2015-06-14 17:50:16.250 165 12559.77 182.03 54631.47 88888.00 2015-06-14 17:50:16.375 165 12559.75 182.05 54631.50 88888.00 2015-06-14 17:50:16.500 165 12559.80 182.07 54631.50 88888.00 2015-06-14 17:50:16.625 165 12559.83 182.10 54631.53 88888.00 2015-06-14 17:50:16.750 165 12559.88 182.10 54631.53 88888.00 2015-06-14 17:50:16.875 165 12559.85 182.12 54631.50 88888.00 2015-06-14 17:50:17.000 165 12559.80 182.15 54631.50 88888.00 2015-06-14 17:50:17.125 165 12559.83 182.18 54631.50 88888.00 2015-06-14 17:50:17.250 165 12559.80 182.12 54631.50 88888.00 2015-06-14 17:50:17.375 165 12559.80 182.12 54631.47 88888.00 2015-06-14 17:50:17.500 165 12559.80 182.12 54631.45 88888.00 2015-06-14 17:50:17.625 165 12559.75 182.15 54631.45 88888.00 2015-06-14 17:50:17.750 165 12559.73 182.18 54631.45 88888.00 2015-06-14 17:50:17.875 165 12559.73 182.15 54631.47 88888.00 2015-06-14 17:50:18.000 165 12559.67 182.15 54631.53 88888.00 2015-06-14 17:50:18.125 165 12559.75 182.18 54631.55 88888.00 2015-06-14 17:50:18.250 165 12559.80 182.18 54631.50 88888.00 2015-06-14 17:50:18.375 165 12559.88 182.20 54631.47 88888.00 2015-06-14 17:50:18.500 165 12559.90 182.22 54631.50 88888.00 2015-06-14 17:50:18.625 165 12559.90 182.20 54631.50 88888.00 2015-06-14 17:50:18.750 165 12559.85 182.20 54631.47 88888.00 2015-06-14 17:50:18.875 165 12559.88 182.22 54631.47 88888.00 2015-06-14 17:50:19.000 165 12559.88 182.25 54631.47 88888.00 2015-06-14 17:50:19.125 165 12559.90 182.25 54631.50 88888.00 2015-06-14 17:50:19.250 165 12559.98 182.25 54631.47 88888.00 2015-06-14 17:50:19.375 165 12559.98 182.25 54631.47 88888.00 2015-06-14 17:50:19.500 165 12559.95 182.28 54631.45 88888.00 2015-06-14 17:50:19.625 165 12559.92 182.30 54631.47 88888.00 2015-06-14 17:50:19.750 165 12559.95 182.28 54631.47 88888.00 2015-06-14 17:50:19.875 165 12559.95 182.28 54631.53 88888.00 2015-06-14 17:50:20.000 165 12559.98 182.28 54631.53 88888.00 2015-06-14 17:50:20.125 165 12559.98 182.25 54631.50 88888.00 2015-06-14 17:50:20.250 165 12559.95 182.22 54631.50 88888.00 2015-06-14 17:50:20.375 165 12559.98 182.25 54631.50 88888.00 2015-06-14 17:50:20.500 165 12560.02 182.28 54631.47 88888.00 2015-06-14 17:50:20.625 165 12560.08 182.28 54631.47 88888.00 2015-06-14 17:50:20.750 165 12560.02 182.25 54631.47 88888.00 2015-06-14 17:50:20.875 165 12560.05 182.25 54631.50 88888.00 2015-06-14 17:50:21.000 165 12560.12 182.20 54631.47 88888.00 2015-06-14 17:50:21.125 165 12560.05 182.20 54631.45 88888.00 2015-06-14 17:50:21.250 165 12560.00 182.18 54631.50 88888.00 2015-06-14 17:50:21.375 165 12560.08 182.20 54631.47 88888.00 2015-06-14 17:50:21.500 165 12560.08 182.20 54631.53 88888.00 2015-06-14 17:50:21.625 165 12560.10 182.18 54631.47 88888.00 2015-06-14 17:50:21.750 165 12560.08 182.15 54631.47 88888.00 2015-06-14 17:50:21.875 165 12560.10 182.18 54631.50 88888.00 2015-06-14 17:50:22.000 165 12560.15 182.18 54631.47 88888.00 2015-06-14 17:50:22.125 165 12560.12 182.15 54631.47 88888.00 2015-06-14 17:50:22.250 165 12560.12 182.12 54631.50 88888.00 2015-06-14 17:50:22.375 165 12560.15 182.12 54631.47 88888.00 2015-06-14 17:50:22.500 165 12560.23 182.10 54631.45 88888.00 2015-06-14 17:50:22.625 165 12560.23 182.10 54631.45 88888.00 2015-06-14 17:50:22.750 165 12560.23 182.05 54631.45 88888.00 2015-06-14 17:50:22.875 165 12560.20 182.05 54631.45 88888.00 2015-06-14 17:50:23.000 165 12560.25 182.00 54631.43 88888.00 2015-06-14 17:50:23.125 165 12560.27 182.00 54631.43 88888.00 2015-06-14 17:50:23.250 165 12560.23 182.00 54631.45 88888.00 2015-06-14 17:50:23.375 165 12560.23 182.00 54631.45 88888.00 2015-06-14 17:50:23.500 165 12560.27 181.97 54631.43 88888.00 2015-06-14 17:50:23.625 165 12560.27 181.97 54631.45 88888.00 2015-06-14 17:50:23.750 165 12560.30 181.95 54631.45 88888.00 2015-06-14 17:50:23.875 165 12560.30 181.90 54631.45 88888.00 2015-06-14 17:50:24.000 165 12560.30 181.95 54631.43 88888.00 2015-06-14 17:50:24.125 165 12560.33 181.95 54631.43 88888.00 2015-06-14 17:50:24.250 165 12560.30 181.90 54631.43 88888.00 2015-06-14 17:50:24.375 165 12560.35 181.88 54631.45 88888.00 2015-06-14 17:50:24.500 165 12560.38 181.88 54631.47 88888.00 2015-06-14 17:50:24.625 165 12560.45 181.88 54631.45 88888.00 2015-06-14 17:50:24.750 165 12560.42 181.85 54631.45 88888.00 2015-06-14 17:50:24.875 165 12560.40 181.80 54631.43 88888.00 2015-06-14 17:50:25.000 165 12560.35 181.75 54631.40 88888.00 2015-06-14 17:50:25.125 165 12560.42 181.75 54631.43 88888.00 2015-06-14 17:50:25.250 165 12560.50 181.78 54631.45 88888.00 2015-06-14 17:50:25.375 165 12560.48 181.78 54631.45 88888.00 2015-06-14 17:50:25.500 165 12560.48 181.75 54631.45 88888.00 2015-06-14 17:50:25.625 165 12560.45 181.70 54631.45 88888.00 2015-06-14 17:50:25.750 165 12560.40 181.65 54631.43 88888.00 2015-06-14 17:50:25.875 165 12560.42 181.62 54631.40 88888.00 2015-06-14 17:50:26.000 165 12560.45 181.62 54631.43 88888.00 2015-06-14 17:50:26.125 165 12560.48 181.62 54631.47 88888.00 2015-06-14 17:50:26.250 165 12560.48 181.60 54631.47 88888.00 2015-06-14 17:50:26.375 165 12560.50 181.60 54631.47 88888.00 2015-06-14 17:50:26.500 165 12560.58 181.57 54631.45 88888.00 2015-06-14 17:50:26.625 165 12560.65 181.53 54631.45 88888.00 2015-06-14 17:50:26.750 165 12560.60 181.53 54631.45 88888.00 2015-06-14 17:50:26.875 165 12560.62 181.50 54631.45 88888.00 2015-06-14 17:50:27.000 165 12560.65 181.47 54631.43 88888.00 2015-06-14 17:50:27.125 165 12560.67 181.45 54631.45 88888.00 2015-06-14 17:50:27.250 165 12560.70 181.43 54631.43 88888.00 2015-06-14 17:50:27.375 165 12560.73 181.43 54631.40 88888.00 2015-06-14 17:50:27.500 165 12560.77 181.43 54631.40 88888.00 2015-06-14 17:50:27.625 165 12560.77 181.38 54631.40 88888.00 2015-06-14 17:50:27.750 165 12560.80 181.32 54631.43 88888.00 2015-06-14 17:50:27.875 165 12560.83 181.30 54631.40 88888.00 2015-06-14 17:50:28.000 165 12560.80 181.28 54631.40 88888.00 2015-06-14 17:50:28.125 165 12560.83 181.28 54631.40 88888.00 2015-06-14 17:50:28.250 165 12560.83 181.25 54631.43 88888.00 2015-06-14 17:50:28.375 165 12560.92 181.25 54631.43 88888.00 2015-06-14 17:50:28.500 165 12560.88 181.22 54631.45 88888.00 2015-06-14 17:50:28.625 165 12560.88 181.22 54631.45 88888.00 2015-06-14 17:50:28.750 165 12560.88 181.20 54631.45 88888.00 2015-06-14 17:50:28.875 165 12560.92 181.15 54631.38 88888.00 2015-06-14 17:50:29.000 165 12560.98 181.12 54631.40 88888.00 2015-06-14 17:50:29.125 165 12560.95 181.10 54631.40 88888.00 2015-06-14 17:50:29.250 165 12560.88 181.07 54631.40 88888.00 2015-06-14 17:50:29.375 165 12560.88 181.07 54631.43 88888.00 2015-06-14 17:50:29.500 165 12560.88 181.07 54631.43 88888.00 2015-06-14 17:50:29.625 165 12560.90 181.07 54631.43 88888.00 2015-06-14 17:50:29.750 165 12560.90 181.05 54631.40 88888.00 2015-06-14 17:50:29.875 165 12560.85 181.05 54631.40 88888.00 2015-06-14 17:50:30.000 165 12560.90 181.03 54631.40 88888.00 2015-06-14 17:50:30.125 165 12560.90 181.00 54631.43 88888.00 2015-06-14 17:50:30.250 165 12560.95 180.97 54631.43 88888.00 2015-06-14 17:50:30.375 165 12560.95 180.97 54631.45 88888.00 2015-06-14 17:50:30.500 165 12560.98 180.97 54631.45 88888.00 2015-06-14 17:50:30.625 165 12560.98 180.93 54631.47 88888.00 2015-06-14 17:50:30.750 165 12560.95 180.90 54631.45 88888.00 2015-06-14 17:50:30.875 165 12560.92 180.90 54631.43 88888.00 2015-06-14 17:50:31.000 165 12560.92 180.90 54631.43 88888.00 2015-06-14 17:50:31.125 165 12560.90 180.93 54631.43 88888.00 2015-06-14 17:50:31.250 165 12560.90 180.88 54631.43 88888.00 2015-06-14 17:50:31.375 165 12560.95 180.88 54631.40 88888.00 2015-06-14 17:50:31.500 165 12560.98 180.85 54631.40 88888.00 2015-06-14 17:50:31.625 165 12560.95 180.82 54631.43 88888.00 2015-06-14 17:50:31.750 165 12560.90 180.80 54631.40 88888.00 2015-06-14 17:50:31.875 165 12560.95 180.82 54631.43 88888.00 2015-06-14 17:50:32.000 165 12560.98 180.82 54631.43 88888.00 2015-06-14 17:50:32.125 165 12560.98 180.80 54631.43 88888.00 2015-06-14 17:50:32.250 165 12560.98 180.78 54631.43 88888.00 2015-06-14 17:50:32.375 165 12560.95 180.80 54631.40 88888.00 2015-06-14 17:50:32.500 165 12560.90 180.80 54631.43 88888.00 2015-06-14 17:50:32.625 165 12560.95 180.80 54631.43 88888.00 2015-06-14 17:50:32.750 165 12560.95 180.78 54631.45 88888.00 2015-06-14 17:50:32.875 165 12560.95 180.78 54631.40 88888.00 2015-06-14 17:50:33.000 165 12560.92 180.75 54631.40 88888.00 2015-06-14 17:50:33.125 165 12560.90 180.75 54631.43 88888.00 2015-06-14 17:50:33.250 165 12560.88 180.75 54631.43 88888.00 2015-06-14 17:50:33.375 165 12560.88 180.78 54631.40 88888.00 2015-06-14 17:50:33.500 165 12560.88 180.78 54631.43 88888.00 2015-06-14 17:50:33.625 165 12560.85 180.78 54631.45 88888.00 2015-06-14 17:50:33.750 165 12560.85 180.78 54631.45 88888.00 2015-06-14 17:50:33.875 165 12560.85 180.78 54631.43 88888.00 2015-06-14 17:50:34.000 165 12560.83 180.78 54631.43 88888.00 2015-06-14 17:50:34.125 165 12560.83 180.78 54631.47 88888.00 2015-06-14 17:50:34.250 165 12560.77 180.72 54631.50 88888.00 2015-06-14 17:50:34.375 165 12560.83 180.75 54631.47 88888.00 2015-06-14 17:50:34.500 165 12560.83 180.75 54631.45 88888.00 2015-06-14 17:50:34.625 165 12560.83 180.75 54631.45 88888.00 2015-06-14 17:50:34.750 165 12560.75 180.78 54631.43 88888.00 2015-06-14 17:50:34.875 165 12560.75 180.78 54631.47 88888.00 2015-06-14 17:50:35.000 165 12560.80 180.78 54631.45 88888.00 2015-06-14 17:50:35.125 165 12560.83 180.78 54631.47 88888.00 2015-06-14 17:50:35.250 165 12560.80 180.75 54631.47 88888.00 2015-06-14 17:50:35.375 165 12560.83 180.75 54631.47 88888.00 2015-06-14 17:50:35.500 165 12560.88 180.78 54631.47 88888.00 2015-06-14 17:50:35.625 165 12560.83 180.75 54631.47 88888.00 2015-06-14 17:50:35.750 165 12560.77 180.78 54631.45 88888.00 2015-06-14 17:50:35.875 165 12560.75 180.80 54631.45 88888.00 2015-06-14 17:50:36.000 165 12560.73 180.80 54631.47 88888.00 2015-06-14 17:50:36.125 165 12560.73 180.82 54631.50 88888.00 2015-06-14 17:50:36.250 165 12560.67 180.80 54631.47 88888.00 2015-06-14 17:50:36.375 165 12560.65 180.78 54631.45 88888.00 2015-06-14 17:50:36.500 165 12560.67 180.80 54631.45 88888.00 2015-06-14 17:50:36.625 165 12560.70 180.82 54631.47 88888.00 2015-06-14 17:50:36.750 165 12560.73 180.82 54631.50 88888.00 2015-06-14 17:50:36.875 165 12560.73 180.82 54631.47 88888.00 2015-06-14 17:50:37.000 165 12560.73 180.80 54631.47 88888.00 2015-06-14 17:50:37.125 165 12560.75 180.85 54631.50 88888.00 2015-06-14 17:50:37.250 165 12560.73 180.85 54631.50 88888.00 2015-06-14 17:50:37.375 165 12560.70 180.88 54631.53 88888.00 2015-06-14 17:50:37.500 165 12560.70 180.88 54631.53 88888.00 2015-06-14 17:50:37.625 165 12560.70 180.88 54631.53 88888.00 2015-06-14 17:50:37.750 165 12560.65 180.88 54631.53 88888.00 2015-06-14 17:50:37.875 165 12560.60 180.88 54631.47 88888.00 2015-06-14 17:50:38.000 165 12560.65 180.85 54631.45 88888.00 2015-06-14 17:50:38.125 165 12560.67 180.85 54631.50 88888.00 2015-06-14 17:50:38.250 165 12560.62 180.88 54631.50 88888.00 2015-06-14 17:50:38.375 165 12560.62 180.93 54631.53 88888.00 2015-06-14 17:50:38.500 165 12560.60 180.93 54631.50 88888.00 2015-06-14 17:50:38.625 165 12560.62 180.93 54631.47 88888.00 2015-06-14 17:50:38.750 165 12560.73 180.93 54631.47 88888.00 2015-06-14 17:50:38.875 165 12560.73 180.93 54631.47 88888.00 2015-06-14 17:50:39.000 165 12560.70 180.95 54631.47 88888.00 2015-06-14 17:50:39.125 165 12560.70 180.97 54631.47 88888.00 2015-06-14 17:50:39.250 165 12560.67 180.95 54631.47 88888.00 2015-06-14 17:50:39.375 165 12560.73 180.97 54631.50 88888.00 2015-06-14 17:50:39.500 165 12560.73 180.97 54631.50 88888.00 2015-06-14 17:50:39.625 165 12560.67 181.00 54631.47 88888.00 2015-06-14 17:50:39.750 165 12560.67 181.03 54631.50 88888.00 2015-06-14 17:50:39.875 165 12560.65 181.07 54631.50 88888.00 2015-06-14 17:50:40.000 165 12560.65 181.07 54631.47 88888.00 2015-06-14 17:50:40.125 165 12560.65 181.05 54631.47 88888.00 2015-06-14 17:50:40.250 165 12560.62 180.97 54631.47 88888.00 2015-06-14 17:50:40.375 165 12560.67 180.97 54631.45 88888.00 2015-06-14 17:50:40.500 165 12560.70 181.03 54631.47 88888.00 2015-06-14 17:50:40.625 165 12560.70 181.05 54631.50 88888.00 2015-06-14 17:50:40.750 165 12560.70 181.07 54631.50 88888.00 2015-06-14 17:50:40.875 165 12560.73 181.07 54631.45 88888.00 2015-06-14 17:50:41.000 165 12560.73 181.03 54631.45 88888.00 2015-06-14 17:50:41.125 165 12560.70 181.05 54631.45 88888.00 2015-06-14 17:50:41.250 165 12560.73 181.03 54631.45 88888.00 2015-06-14 17:50:41.375 165 12560.77 181.07 54631.45 88888.00 2015-06-14 17:50:41.500 165 12560.75 181.07 54631.43 88888.00 2015-06-14 17:50:41.625 165 12560.77 181.07 54631.43 88888.00 2015-06-14 17:50:41.750 165 12560.83 181.10 54631.47 88888.00 2015-06-14 17:50:41.875 165 12560.85 181.12 54631.45 88888.00 2015-06-14 17:50:42.000 165 12560.85 181.12 54631.40 88888.00 2015-06-14 17:50:42.125 165 12560.80 181.07 54631.40 88888.00 2015-06-14 17:50:42.250 165 12560.77 181.07 54631.40 88888.00 2015-06-14 17:50:42.375 165 12560.77 181.10 54631.38 88888.00 2015-06-14 17:50:42.500 165 12560.75 181.12 54631.40 88888.00 2015-06-14 17:50:42.625 165 12560.77 181.10 54631.43 88888.00 2015-06-14 17:50:42.750 165 12560.73 181.12 54631.43 88888.00 2015-06-14 17:50:42.875 165 12560.75 181.15 54631.40 88888.00 2015-06-14 17:50:43.000 165 12560.77 181.18 54631.38 88888.00 2015-06-14 17:50:43.125 165 12560.80 181.15 54631.40 88888.00 2015-06-14 17:50:43.250 165 12560.85 181.07 54631.38 88888.00 2015-06-14 17:50:43.375 165 12560.90 181.07 54631.40 88888.00 2015-06-14 17:50:43.500 165 12560.85 181.10 54631.38 88888.00 2015-06-14 17:50:43.625 165 12560.90 181.10 54631.38 88888.00 2015-06-14 17:50:43.750 165 12560.95 181.12 54631.38 88888.00 2015-06-14 17:50:43.875 165 12560.92 181.12 54631.38 88888.00 2015-06-14 17:50:44.000 165 12560.88 181.10 54631.35 88888.00 2015-06-14 17:50:44.125 165 12560.92 181.10 54631.35 88888.00 2015-06-14 17:50:44.250 165 12560.90 181.05 54631.32 88888.00 2015-06-14 17:50:44.375 165 12560.90 181.07 54631.35 88888.00 2015-06-14 17:50:44.500 165 12560.90 181.07 54631.38 88888.00 2015-06-14 17:50:44.625 165 12560.85 181.10 54631.38 88888.00 2015-06-14 17:50:44.750 165 12560.90 181.12 54631.38 88888.00 2015-06-14 17:50:44.875 165 12560.90 181.10 54631.35 88888.00 2015-06-14 17:50:45.000 165 12560.88 181.07 54631.35 88888.00 2015-06-14 17:50:45.125 165 12560.88 181.07 54631.35 88888.00 2015-06-14 17:50:45.250 165 12560.80 181.05 54631.35 88888.00 2015-06-14 17:50:45.375 165 12560.85 181.07 54631.35 88888.00 2015-06-14 17:50:45.500 165 12560.85 181.12 54631.38 88888.00 2015-06-14 17:50:45.625 165 12560.85 181.10 54631.40 88888.00 2015-06-14 17:50:45.750 165 12560.90 181.05 54631.35 88888.00 2015-06-14 17:50:45.875 165 12560.90 181.05 54631.38 88888.00 2015-06-14 17:50:46.000 165 12560.88 181.05 54631.32 88888.00 2015-06-14 17:50:46.125 165 12560.80 181.03 54631.35 88888.00 2015-06-14 17:50:46.250 165 12560.73 181.03 54631.38 88888.00 2015-06-14 17:50:46.375 165 12560.77 181.03 54631.38 88888.00 2015-06-14 17:50:46.500 165 12560.77 181.03 54631.38 88888.00 2015-06-14 17:50:46.625 165 12560.77 181.03 54631.38 88888.00 2015-06-14 17:50:46.750 165 12560.73 181.00 54631.40 88888.00 2015-06-14 17:50:46.875 165 12560.70 180.97 54631.38 88888.00 2015-06-14 17:50:47.000 165 12560.70 180.97 54631.38 88888.00 2015-06-14 17:50:47.125 165 12560.73 181.00 54631.40 88888.00 2015-06-14 17:50:47.250 165 12560.65 180.93 54631.38 88888.00 2015-06-14 17:50:47.375 165 12560.62 180.93 54631.38 88888.00 2015-06-14 17:50:47.500 165 12560.62 180.95 54631.38 88888.00 2015-06-14 17:50:47.625 165 12560.58 180.93 54631.38 88888.00 2015-06-14 17:50:47.750 165 12560.52 180.90 54631.40 88888.00 2015-06-14 17:50:47.875 165 12560.52 180.93 54631.43 88888.00 2015-06-14 17:50:48.000 165 12560.48 180.90 54631.43 88888.00 2015-06-14 17:50:48.125 165 12560.45 180.88 54631.43 88888.00 2015-06-14 17:50:48.250 165 12560.40 180.85 54631.45 88888.00 2015-06-14 17:50:48.375 165 12560.40 180.88 54631.47 88888.00 2015-06-14 17:50:48.500 165 12560.42 180.90 54631.50 88888.00 2015-06-14 17:50:48.625 165 12560.42 180.90 54631.47 88888.00 2015-06-14 17:50:48.750 165 12560.40 180.88 54631.45 88888.00 2015-06-14 17:50:48.875 165 12560.33 180.82 54631.45 88888.00 2015-06-14 17:50:49.000 165 12560.27 180.82 54631.40 88888.00 2015-06-14 17:50:49.125 165 12560.23 180.85 54631.45 88888.00 2015-06-14 17:50:49.250 165 12560.17 180.82 54631.45 88888.00 2015-06-14 17:50:49.375 165 12560.20 180.78 54631.43 88888.00 2015-06-14 17:50:49.500 165 12560.15 180.80 54631.40 88888.00 2015-06-14 17:50:49.625 165 12560.12 180.80 54631.45 88888.00 2015-06-14 17:50:49.750 165 12560.10 180.80 54631.45 88888.00 2015-06-14 17:50:49.875 165 12560.05 180.78 54631.45 88888.00 2015-06-14 17:50:50.000 165 12560.00 180.75 54631.45 88888.00 2015-06-14 17:50:50.125 165 12559.95 180.78 54631.47 88888.00 2015-06-14 17:50:50.250 165 12559.90 180.78 54631.47 88888.00 2015-06-14 17:50:50.375 165 12559.92 180.80 54631.50 88888.00 2015-06-14 17:50:50.500 165 12559.92 180.78 54631.50 88888.00 2015-06-14 17:50:50.625 165 12560.00 180.78 54631.47 88888.00 2015-06-14 17:50:50.750 165 12559.98 180.78 54631.50 88888.00 2015-06-14 17:50:50.875 165 12559.90 180.80 54631.50 88888.00 2015-06-14 17:50:51.000 165 12559.85 180.75 54631.50 88888.00 2015-06-14 17:50:51.125 165 12559.77 180.72 54631.50 88888.00 2015-06-14 17:50:51.250 165 12559.75 180.72 54631.53 88888.00 2015-06-14 17:50:51.375 165 12559.83 180.72 54631.53 88888.00 2015-06-14 17:50:51.500 165 12559.80 180.72 54631.53 88888.00 2015-06-14 17:50:51.625 165 12559.70 180.72 54631.53 88888.00 2015-06-14 17:50:51.750 165 12559.62 180.72 54631.53 88888.00 2015-06-14 17:50:51.875 165 12559.65 180.75 54631.50 88888.00 2015-06-14 17:50:52.000 165 12559.65 180.72 54631.53 88888.00 2015-06-14 17:50:52.125 165 12559.62 180.70 54631.53 88888.00 2015-06-14 17:50:52.250 165 12559.52 180.65 54631.55 88888.00 2015-06-14 17:50:52.375 165 12559.58 180.68 54631.55 88888.00 2015-06-14 17:50:52.500 165 12559.55 180.70 54631.55 88888.00 2015-06-14 17:50:52.625 165 12559.42 180.68 54631.53 88888.00 2015-06-14 17:50:52.750 165 12559.45 180.65 54631.53 88888.00 2015-06-14 17:50:52.875 165 12559.50 180.68 54631.55 88888.00 2015-06-14 17:50:53.000 165 12559.48 180.72 54631.55 88888.00 2015-06-14 17:50:53.125 165 12559.50 180.72 54631.55 88888.00 2015-06-14 17:50:53.250 165 12559.48 180.72 54631.55 88888.00 2015-06-14 17:50:53.375 165 12559.52 180.75 54631.55 88888.00 2015-06-14 17:50:53.500 165 12559.48 180.75 54631.55 88888.00 2015-06-14 17:50:53.625 165 12559.42 180.75 54631.55 88888.00 2015-06-14 17:50:53.750 165 12559.48 180.72 54631.53 88888.00 2015-06-14 17:50:53.875 165 12559.48 180.70 54631.55 88888.00 2015-06-14 17:50:54.000 165 12559.48 180.68 54631.55 88888.00 2015-06-14 17:50:54.125 165 12559.48 180.68 54631.55 88888.00 2015-06-14 17:50:54.250 165 12559.42 180.65 54631.55 88888.00 2015-06-14 17:50:54.375 165 12559.42 180.70 54631.55 88888.00 2015-06-14 17:50:54.500 165 12559.35 180.68 54631.55 88888.00 2015-06-14 17:50:54.625 165 12559.35 180.68 54631.55 88888.00 2015-06-14 17:50:54.750 165 12559.40 180.70 54631.57 88888.00 2015-06-14 17:50:54.875 165 12559.35 180.70 54631.60 88888.00 2015-06-14 17:50:55.000 165 12559.30 180.70 54631.55 88888.00 2015-06-14 17:50:55.125 165 12559.33 180.70 54631.55 88888.00 2015-06-14 17:50:55.250 165 12559.27 180.68 54631.55 88888.00 2015-06-14 17:50:55.375 165 12559.30 180.70 54631.55 88888.00 2015-06-14 17:50:55.500 165 12559.30 180.75 54631.57 88888.00 2015-06-14 17:50:55.625 165 12559.25 180.72 54631.55 88888.00 2015-06-14 17:50:55.750 165 12559.27 180.70 54631.55 88888.00 2015-06-14 17:50:55.875 165 12559.25 180.70 54631.55 88888.00 2015-06-14 17:50:56.000 165 12559.23 180.72 54631.55 88888.00 2015-06-14 17:50:56.125 165 12559.20 180.72 54631.55 88888.00 2015-06-14 17:50:56.250 165 12559.17 180.70 54631.55 88888.00 2015-06-14 17:50:56.375 165 12559.20 180.70 54631.57 88888.00 2015-06-14 17:50:56.500 165 12559.20 180.70 54631.55 88888.00 2015-06-14 17:50:56.625 165 12559.20 180.68 54631.57 88888.00 2015-06-14 17:50:56.750 165 12559.15 180.70 54631.57 88888.00 2015-06-14 17:50:56.875 165 12559.17 180.72 54631.55 88888.00 2015-06-14 17:50:57.000 165 12559.20 180.70 54631.55 88888.00 2015-06-14 17:50:57.125 165 12559.17 180.70 54631.55 88888.00 2015-06-14 17:50:57.250 165 12559.17 180.70 54631.57 88888.00 2015-06-14 17:50:57.375 165 12559.20 180.70 54631.60 88888.00 2015-06-14 17:50:57.500 165 12559.20 180.70 54631.57 88888.00 2015-06-14 17:50:57.625 165 12559.15 180.72 54631.57 88888.00 2015-06-14 17:50:57.750 165 12559.15 180.75 54631.62 88888.00 2015-06-14 17:50:57.875 165 12559.15 180.75 54631.62 88888.00 2015-06-14 17:50:58.000 165 12559.15 180.75 54631.60 88888.00 2015-06-14 17:50:58.125 165 12559.10 180.72 54631.60 88888.00 2015-06-14 17:50:58.250 165 12559.12 180.75 54631.62 88888.00 2015-06-14 17:50:58.375 165 12559.17 180.75 54631.60 88888.00 2015-06-14 17:50:58.500 165 12559.08 180.78 54631.62 88888.00 2015-06-14 17:50:58.625 165 12559.00 180.78 54631.60 88888.00 2015-06-14 17:50:58.750 165 12558.95 180.78 54631.60 88888.00 2015-06-14 17:50:58.875 165 12558.92 180.78 54631.62 88888.00 2015-06-14 17:50:59.000 165 12558.95 180.75 54631.62 88888.00 2015-06-14 17:50:59.125 165 12558.95 180.75 54631.60 88888.00 2015-06-14 17:50:59.250 165 12558.95 180.72 54631.57 88888.00 2015-06-14 17:50:59.375 165 12558.92 180.75 54631.60 88888.00 2015-06-14 17:50:59.500 165 12558.92 180.75 54631.62 88888.00 2015-06-14 17:50:59.625 165 12558.90 180.78 54631.60 88888.00 2015-06-14 17:50:59.750 165 12558.90 180.80 54631.60 88888.00 2015-06-14 17:50:59.875 165 12558.90 180.82 54631.60 88888.00 2015-06-14 17:51:00.000 165 12558.95 180.80 54631.60 88888.00 2015-06-14 17:51:00.125 165 12558.95 180.80 54631.60 88888.00 2015-06-14 17:51:00.250 165 12558.92 180.78 54631.62 88888.00 2015-06-14 17:51:00.375 165 12558.95 180.82 54631.62 88888.00 2015-06-14 17:51:00.500 165 12558.90 180.85 54631.60 88888.00 2015-06-14 17:51:00.625 165 12558.88 180.82 54631.57 88888.00 2015-06-14 17:51:00.750 165 12558.85 180.85 54631.60 88888.00 2015-06-14 17:51:00.875 165 12558.85 180.85 54631.60 88888.00 2015-06-14 17:51:01.000 165 12558.88 180.88 54631.60 88888.00 2015-06-14 17:51:01.125 165 12558.83 180.88 54631.60 88888.00 2015-06-14 17:51:01.250 165 12558.75 180.82 54631.55 88888.00 2015-06-14 17:51:01.375 165 12558.77 180.82 54631.53 88888.00 2015-06-14 17:51:01.500 165 12558.83 180.85 54631.55 88888.00 2015-06-14 17:51:01.625 165 12558.85 180.88 54631.55 88888.00 2015-06-14 17:51:01.750 165 12558.80 180.85 54631.53 88888.00 2015-06-14 17:51:01.875 165 12558.80 180.85 54631.53 88888.00 2015-06-14 17:51:02.000 165 12558.88 180.85 54631.55 88888.00 2015-06-14 17:51:02.125 165 12558.95 180.88 54631.57 88888.00 2015-06-14 17:51:02.250 165 12558.88 180.85 54631.55 88888.00 2015-06-14 17:51:02.375 165 12558.85 180.85 54631.55 88888.00 2015-06-14 17:51:02.500 165 12558.77 180.82 54631.53 88888.00 2015-06-14 17:51:02.625 165 12558.83 180.82 54631.53 88888.00 2015-06-14 17:51:02.750 165 12558.90 180.88 54631.55 88888.00 2015-06-14 17:51:02.875 165 12558.90 180.85 54631.53 88888.00 2015-06-14 17:51:03.000 165 12558.90 180.85 54631.50 88888.00 2015-06-14 17:51:03.125 165 12558.92 180.85 54631.53 88888.00 2015-06-14 17:51:03.250 165 12558.92 180.85 54631.50 88888.00 2015-06-14 17:51:03.375 165 12558.92 180.82 54631.50 88888.00 2015-06-14 17:51:03.500 165 12558.92 180.80 54631.47 88888.00 2015-06-14 17:51:03.625 165 12559.00 180.82 54631.45 88888.00 2015-06-14 17:51:03.750 165 12559.02 180.82 54631.45 88888.00 2015-06-14 17:51:03.875 165 12559.05 180.85 54631.45 88888.00 2015-06-14 17:51:04.000 165 12559.02 180.82 54631.43 88888.00 2015-06-14 17:51:04.125 165 12559.05 180.82 54631.47 88888.00 2015-06-14 17:51:04.250 165 12559.05 180.85 54631.47 88888.00 2015-06-14 17:51:04.375 165 12559.02 180.82 54631.45 88888.00 2015-06-14 17:51:04.500 165 12559.02 180.80 54631.45 88888.00 2015-06-14 17:51:04.625 165 12559.05 180.80 54631.40 88888.00 2015-06-14 17:51:04.750 165 12559.10 180.80 54631.40 88888.00 2015-06-14 17:51:04.875 165 12559.10 180.80 54631.43 88888.00 2015-06-14 17:51:05.000 165 12559.12 180.80 54631.43 88888.00 2015-06-14 17:51:05.125 165 12559.12 180.78 54631.40 88888.00 2015-06-14 17:51:05.250 165 12559.15 180.75 54631.40 88888.00 2015-06-14 17:51:05.375 165 12559.15 180.72 54631.40 88888.00 2015-06-14 17:51:05.500 165 12559.17 180.72 54631.38 88888.00 2015-06-14 17:51:05.625 165 12559.17 180.75 54631.35 88888.00 2015-06-14 17:51:05.750 165 12559.15 180.72 54631.32 88888.00 2015-06-14 17:51:05.875 165 12559.20 180.72 54631.35 88888.00 2015-06-14 17:51:06.000 165 12559.30 180.70 54631.35 88888.00 2015-06-14 17:51:06.125 165 12559.23 180.70 54631.35 88888.00 2015-06-14 17:51:06.250 165 12559.10 180.62 54631.35 88888.00 2015-06-14 17:51:06.375 165 12559.15 180.62 54631.32 88888.00 2015-06-14 17:51:06.500 165 12559.23 180.60 54631.30 88888.00 2015-06-14 17:51:06.625 165 12559.23 180.60 54631.30 88888.00 2015-06-14 17:51:06.750 165 12559.25 180.55 54631.30 88888.00 2015-06-14 17:51:06.875 165 12559.25 180.55 54631.30 88888.00 2015-06-14 17:51:07.000 165 12559.20 180.57 54631.30 88888.00 2015-06-14 17:51:07.125 165 12559.23 180.57 54631.30 88888.00 2015-06-14 17:51:07.250 165 12559.25 180.50 54631.30 88888.00 2015-06-14 17:51:07.375 165 12559.30 180.50 54631.30 88888.00 2015-06-14 17:51:07.500 165 12559.27 180.47 54631.28 88888.00 2015-06-14 17:51:07.625 165 12559.30 180.50 54631.30 88888.00 2015-06-14 17:51:07.750 165 12559.25 180.47 54631.28 88888.00 2015-06-14 17:51:07.875 165 12559.23 180.47 54631.25 88888.00 2015-06-14 17:51:08.000 165 12559.23 180.45 54631.28 88888.00 2015-06-14 17:51:08.125 165 12559.23 180.45 54631.30 88888.00 2015-06-14 17:51:08.250 165 12559.25 180.40 54631.28 88888.00 2015-06-14 17:51:08.375 165 12559.33 180.40 54631.28 88888.00 2015-06-14 17:51:08.500 165 12559.30 180.43 54631.28 88888.00 2015-06-14 17:51:08.625 165 12559.27 180.40 54631.28 88888.00 2015-06-14 17:51:08.750 165 12559.30 180.35 54631.30 88888.00 2015-06-14 17:51:08.875 165 12559.27 180.30 54631.28 88888.00 2015-06-14 17:51:09.000 165 12559.27 180.32 54631.28 88888.00 2015-06-14 17:51:09.125 165 12559.25 180.32 54631.28 88888.00 2015-06-14 17:51:09.250 165 12559.27 180.30 54631.25 88888.00 2015-06-14 17:51:09.375 165 12559.25 180.32 54631.30 88888.00 2015-06-14 17:51:09.500 165 12559.23 180.30 54631.28 88888.00 2015-06-14 17:51:09.625 165 12559.30 180.30 54631.28 88888.00 2015-06-14 17:51:09.750 165 12559.30 180.28 54631.28 88888.00 2015-06-14 17:51:09.875 165 12559.25 180.28 54631.28 88888.00 2015-06-14 17:51:10.000 165 12559.23 180.28 54631.28 88888.00 2015-06-14 17:51:10.125 165 12559.23 180.28 54631.28 88888.00 2015-06-14 17:51:10.250 165 12559.12 180.28 54631.25 88888.00 2015-06-14 17:51:10.375 165 12559.12 180.25 54631.25 88888.00 2015-06-14 17:51:10.500 165 12559.15 180.28 54631.30 88888.00 2015-06-14 17:51:10.625 165 12559.15 180.30 54631.30 88888.00 2015-06-14 17:51:10.750 165 12559.10 180.30 54631.30 88888.00 2015-06-14 17:51:10.875 165 12559.12 180.28 54631.32 88888.00 2015-06-14 17:51:11.000 165 12559.10 180.28 54631.32 88888.00 2015-06-14 17:51:11.125 165 12559.12 180.30 54631.32 88888.00 2015-06-14 17:51:11.250 165 12559.08 180.30 54631.28 88888.00 2015-06-14 17:51:11.375 165 12559.08 180.25 54631.28 88888.00 2015-06-14 17:51:11.500 165 12559.05 180.28 54631.30 88888.00 2015-06-14 17:51:11.625 165 12559.08 180.30 54631.28 88888.00 2015-06-14 17:51:11.750 165 12559.12 180.30 54631.30 88888.00 2015-06-14 17:51:11.875 165 12559.08 180.28 54631.32 88888.00 2015-06-14 17:51:12.000 165 12559.00 180.30 54631.30 88888.00 2015-06-14 17:51:12.125 165 12558.98 180.35 54631.32 88888.00 2015-06-14 17:51:12.250 165 12558.92 180.30 54631.30 88888.00 2015-06-14 17:51:12.375 165 12558.92 180.28 54631.30 88888.00 2015-06-14 17:51:12.500 165 12558.92 180.28 54631.30 88888.00 2015-06-14 17:51:12.625 165 12558.92 180.28 54631.30 88888.00 2015-06-14 17:51:12.750 165 12558.95 180.28 54631.30 88888.00 2015-06-14 17:51:12.875 165 12558.92 180.28 54631.32 88888.00 2015-06-14 17:51:13.000 165 12558.92 180.30 54631.30 88888.00 2015-06-14 17:51:13.125 165 12558.88 180.30 54631.32 88888.00 2015-06-14 17:51:13.250 165 12558.73 180.25 54631.30 88888.00 2015-06-14 17:51:13.375 165 12558.75 180.28 54631.30 88888.00 2015-06-14 17:51:13.500 165 12558.75 180.28 54631.30 88888.00 2015-06-14 17:51:13.625 165 12558.80 180.28 54631.32 88888.00 2015-06-14 17:51:13.750 165 12558.80 180.28 54631.32 88888.00 2015-06-14 17:51:13.875 165 12558.75 180.28 54631.35 88888.00 2015-06-14 17:51:14.000 165 12558.73 180.25 54631.30 88888.00 2015-06-14 17:51:14.125 165 12558.75 180.28 54631.30 88888.00 2015-06-14 17:51:14.250 165 12558.75 180.25 54631.32 88888.00 2015-06-14 17:51:14.375 165 12558.77 180.28 54631.35 88888.00 2015-06-14 17:51:14.500 165 12558.75 180.28 54631.32 88888.00 2015-06-14 17:51:14.625 165 12558.77 180.28 54631.32 88888.00 2015-06-14 17:51:14.750 165 12558.77 180.28 54631.32 88888.00 2015-06-14 17:51:14.875 165 12558.75 180.28 54631.30 88888.00 2015-06-14 17:51:15.000 165 12558.70 180.30 54631.30 88888.00 2015-06-14 17:51:15.125 165 12558.65 180.30 54631.30 88888.00 2015-06-14 17:51:15.250 165 12558.62 180.28 54631.28 88888.00 2015-06-14 17:51:15.375 165 12558.65 180.28 54631.28 88888.00 2015-06-14 17:51:15.500 165 12558.58 180.28 54631.25 88888.00 2015-06-14 17:51:15.625 165 12558.62 180.28 54631.28 88888.00 2015-06-14 17:51:15.750 165 12558.67 180.30 54631.30 88888.00 2015-06-14 17:51:15.875 165 12558.60 180.30 54631.30 88888.00 2015-06-14 17:51:16.000 165 12558.58 180.30 54631.30 88888.00 2015-06-14 17:51:16.125 165 12558.60 180.32 54631.28 88888.00 2015-06-14 17:51:16.250 165 12558.58 180.30 54631.30 88888.00 2015-06-14 17:51:16.375 165 12558.58 180.30 54631.30 88888.00 2015-06-14 17:51:16.500 165 12558.58 180.30 54631.30 88888.00 2015-06-14 17:51:16.625 165 12558.60 180.32 54631.28 88888.00 2015-06-14 17:51:16.750 165 12558.52 180.32 54631.25 88888.00 2015-06-14 17:51:16.875 165 12558.45 180.30 54631.28 88888.00 2015-06-14 17:51:17.000 165 12558.48 180.35 54631.28 88888.00 2015-06-14 17:51:17.125 165 12558.50 180.35 54631.28 88888.00 2015-06-14 17:51:17.250 165 12558.52 180.32 54631.22 88888.00 2015-06-14 17:51:17.375 165 12558.58 180.32 54631.20 88888.00 2015-06-14 17:51:17.500 165 12558.60 180.32 54631.22 88888.00 2015-06-14 17:51:17.625 165 12558.60 180.32 54631.22 88888.00 2015-06-14 17:51:17.750 165 12558.52 180.38 54631.28 88888.00 2015-06-14 17:51:17.875 165 12558.52 180.38 54631.22 88888.00 2015-06-14 17:51:18.000 165 12558.55 180.40 54631.20 88888.00 2015-06-14 17:51:18.125 165 12558.45 180.40 54631.22 88888.00 2015-06-14 17:51:18.250 165 12558.40 180.45 54631.22 88888.00 2015-06-14 17:51:18.375 165 12558.45 180.45 54631.22 88888.00 2015-06-14 17:51:18.500 165 12558.45 180.43 54631.22 88888.00 2015-06-14 17:51:18.625 165 12558.42 180.45 54631.20 88888.00 2015-06-14 17:51:18.750 165 12558.42 180.47 54631.20 88888.00 2015-06-14 17:51:18.875 165 12558.40 180.53 54631.20 88888.00 2015-06-14 17:51:19.000 165 12558.40 180.50 54631.20 88888.00 2015-06-14 17:51:19.125 165 12558.42 180.53 54631.20 88888.00 2015-06-14 17:51:19.250 165 12558.45 180.53 54631.20 88888.00 2015-06-14 17:51:19.375 165 12558.45 180.55 54631.22 88888.00 2015-06-14 17:51:19.500 165 12558.45 180.60 54631.22 88888.00 2015-06-14 17:51:19.625 165 12558.45 180.60 54631.20 88888.00 2015-06-14 17:51:19.750 165 12558.45 180.60 54631.18 88888.00 2015-06-14 17:51:19.875 165 12558.45 180.65 54631.15 88888.00 2015-06-14 17:51:20.000 165 12558.45 180.68 54631.18 88888.00 2015-06-14 17:51:20.125 165 12558.45 180.72 54631.18 88888.00 2015-06-14 17:51:20.250 165 12558.42 180.70 54631.18 88888.00 2015-06-14 17:51:20.375 165 12558.40 180.72 54631.18 88888.00 2015-06-14 17:51:20.500 165 12558.38 180.72 54631.15 88888.00 2015-06-14 17:51:20.625 165 12558.40 180.78 54631.18 88888.00 2015-06-14 17:51:20.750 165 12558.40 180.80 54631.20 88888.00 2015-06-14 17:51:20.875 165 12558.40 180.82 54631.20 88888.00 2015-06-14 17:51:21.000 165 12558.35 180.82 54631.18 88888.00 2015-06-14 17:51:21.125 165 12558.33 180.82 54631.18 88888.00 2015-06-14 17:51:21.250 165 12558.35 180.82 54631.15 88888.00 2015-06-14 17:51:21.375 165 12558.35 180.82 54631.12 88888.00 2015-06-14 17:51:21.500 165 12558.30 180.88 54631.15 88888.00 2015-06-14 17:51:21.625 165 12558.33 180.88 54631.18 88888.00 2015-06-14 17:51:21.750 165 12558.30 180.88 54631.12 88888.00 2015-06-14 17:51:21.875 165 12558.33 180.90 54631.12 88888.00 2015-06-14 17:51:22.000 165 12558.27 180.90 54631.15 88888.00 2015-06-14 17:51:22.125 165 12558.20 180.93 54631.15 88888.00 2015-06-14 17:51:22.250 165 12558.23 180.90 54631.15 88888.00 2015-06-14 17:51:22.375 165 12558.25 180.93 54631.12 88888.00 2015-06-14 17:51:22.500 165 12558.20 180.97 54631.15 88888.00 2015-06-14 17:51:22.625 165 12558.15 180.97 54631.15 88888.00 2015-06-14 17:51:22.750 165 12558.10 180.97 54631.12 88888.00 2015-06-14 17:51:22.875 165 12558.10 180.97 54631.15 88888.00 2015-06-14 17:51:23.000 165 12558.05 180.95 54631.12 88888.00 2015-06-14 17:51:23.125 165 12558.05 180.97 54631.10 88888.00 2015-06-14 17:51:23.250 165 12558.08 181.03 54631.12 88888.00 2015-06-14 17:51:23.375 165 12558.12 181.05 54631.12 88888.00 2015-06-14 17:51:23.500 165 12558.12 181.03 54631.12 88888.00 2015-06-14 17:51:23.625 165 12558.10 181.03 54631.12 88888.00 2015-06-14 17:51:23.750 165 12558.10 181.03 54631.10 88888.00 2015-06-14 17:51:23.875 165 12558.08 181.03 54631.10 88888.00 2015-06-14 17:51:24.000 165 12558.00 181.03 54631.12 88888.00 2015-06-14 17:51:24.125 165 12558.05 181.03 54631.12 88888.00 2015-06-14 17:51:24.250 165 12557.95 181.03 54631.10 88888.00 2015-06-14 17:51:24.375 165 12557.98 181.03 54631.10 88888.00 2015-06-14 17:51:24.500 165 12558.02 181.05 54631.10 88888.00 2015-06-14 17:51:24.625 165 12558.02 181.05 54631.07 88888.00 2015-06-14 17:51:24.750 165 12557.98 180.97 54631.10 88888.00 2015-06-14 17:51:24.875 165 12557.92 180.93 54631.07 88888.00 2015-06-14 17:51:25.000 165 12557.90 180.95 54631.07 88888.00 2015-06-14 17:51:25.125 165 12557.83 180.95 54631.07 88888.00 2015-06-14 17:51:25.250 165 12557.88 180.95 54631.05 88888.00 2015-06-14 17:51:25.375 165 12557.95 180.97 54631.07 88888.00 2015-06-14 17:51:25.500 165 12557.92 180.97 54631.07 88888.00 2015-06-14 17:51:25.625 165 12557.85 180.95 54631.07 88888.00 2015-06-14 17:51:25.750 165 12557.73 180.90 54631.03 88888.00 2015-06-14 17:51:25.875 165 12557.70 180.90 54631.05 88888.00 2015-06-14 17:51:26.000 165 12557.73 180.95 54631.05 88888.00 2015-06-14 17:51:26.125 165 12557.75 180.93 54631.00 88888.00 2015-06-14 17:51:26.250 165 12557.67 180.90 54631.03 88888.00 2015-06-14 17:51:26.375 165 12557.67 180.93 54631.03 88888.00 2015-06-14 17:51:26.500 165 12557.70 180.88 54631.00 88888.00 2015-06-14 17:51:26.625 165 12557.73 180.88 54631.00 88888.00 2015-06-14 17:51:26.750 165 12557.77 180.90 54631.00 88888.00 2015-06-14 17:51:26.875 165 12557.75 180.93 54631.03 88888.00 2015-06-14 17:51:27.000 165 12557.70 180.93 54631.05 88888.00 2015-06-14 17:51:27.125 165 12557.73 180.90 54631.07 88888.00 2015-06-14 17:51:27.250 165 12557.62 180.88 54631.03 88888.00 2015-06-14 17:51:27.375 165 12557.62 180.88 54631.03 88888.00 2015-06-14 17:51:27.500 165 12557.67 180.90 54631.03 88888.00 2015-06-14 17:51:27.625 165 12557.73 180.90 54631.03 88888.00 2015-06-14 17:51:27.750 165 12557.70 180.88 54631.00 88888.00 2015-06-14 17:51:27.875 165 12557.73 180.88 54631.00 88888.00 2015-06-14 17:51:28.000 165 12557.75 180.90 54631.00 88888.00 2015-06-14 17:51:28.125 165 12557.73 180.88 54631.00 88888.00 2015-06-14 17:51:28.250 165 12557.67 180.88 54630.97 88888.00 2015-06-14 17:51:28.375 165 12557.70 180.90 54630.95 88888.00 2015-06-14 17:51:28.500 165 12557.65 180.90 54630.95 88888.00 2015-06-14 17:51:28.625 165 12557.67 180.93 54630.97 88888.00 2015-06-14 17:51:28.750 165 12557.67 180.93 54630.95 88888.00 2015-06-14 17:51:28.875 165 12557.70 180.93 54630.95 88888.00 2015-06-14 17:51:29.000 165 12557.70 180.95 54630.95 88888.00 2015-06-14 17:51:29.125 165 12557.73 180.95 54630.95 88888.00 2015-06-14 17:51:29.250 165 12557.65 180.95 54630.93 88888.00 2015-06-14 17:51:29.375 165 12557.70 180.97 54630.93 88888.00 2015-06-14 17:51:29.500 165 12557.70 180.97 54630.90 88888.00 2015-06-14 17:51:29.625 165 12557.70 181.00 54630.90 88888.00 2015-06-14 17:51:29.750 165 12557.75 181.00 54630.90 88888.00 2015-06-14 17:51:29.875 165 12557.80 181.00 54630.90 88888.00 2015-06-14 17:51:30.000 165 12557.80 181.03 54630.88 88888.00 2015-06-14 17:51:30.125 165 12557.77 181.03 54630.90 88888.00 2015-06-14 17:51:30.250 165 12557.70 181.00 54630.88 88888.00 2015-06-14 17:51:30.375 165 12557.70 181.00 54630.88 88888.00 2015-06-14 17:51:30.500 165 12557.65 181.03 54630.88 88888.00 2015-06-14 17:51:30.625 165 12557.65 181.00 54630.85 88888.00 2015-06-14 17:51:30.750 165 12557.70 181.00 54630.85 88888.00 2015-06-14 17:51:30.875 165 12557.77 181.03 54630.85 88888.00 2015-06-14 17:51:31.000 165 12557.73 181.00 54630.80 88888.00 2015-06-14 17:51:31.125 165 12557.65 181.03 54630.82 88888.00 2015-06-14 17:51:31.250 165 12557.67 181.05 54630.82 88888.00 2015-06-14 17:51:31.375 165 12557.83 181.07 54630.85 88888.00 2015-06-14 17:51:31.500 165 12557.85 181.05 54630.85 88888.00 2015-06-14 17:51:31.625 165 12557.83 181.05 54630.85 88888.00 2015-06-14 17:51:31.750 165 12557.83 181.10 54630.85 88888.00 2015-06-14 17:51:31.875 165 12557.83 181.12 54630.80 88888.00 2015-06-14 17:51:32.000 165 12557.83 181.12 54630.78 88888.00 2015-06-14 17:51:32.125 165 12557.80 181.10 54630.82 88888.00 2015-06-14 17:51:32.250 165 12557.77 181.07 54630.80 88888.00 2015-06-14 17:51:32.375 165 12557.85 181.10 54630.82 88888.00 2015-06-14 17:51:32.500 165 12557.83 181.18 54630.78 88888.00 2015-06-14 17:51:32.625 165 12557.75 181.15 54630.75 88888.00 2015-06-14 17:51:32.750 165 12557.73 181.15 54630.72 88888.00 2015-06-14 17:51:32.875 165 12557.75 181.15 54630.72 88888.00 2015-06-14 17:51:33.000 165 12557.83 181.20 54630.72 88888.00 2015-06-14 17:51:33.125 165 12557.85 181.18 54630.72 88888.00 2015-06-14 17:51:33.250 165 12557.75 181.15 54630.72 88888.00 2015-06-14 17:51:33.375 165 12557.77 181.20 54630.72 88888.00 2015-06-14 17:51:33.500 165 12557.80 181.22 54630.75 88888.00 2015-06-14 17:51:33.625 165 12557.83 181.22 54630.72 88888.00 2015-06-14 17:51:33.750 165 12557.90 181.20 54630.70 88888.00 2015-06-14 17:51:33.875 165 12557.92 181.22 54630.70 88888.00 2015-06-14 17:51:34.000 165 12557.95 181.22 54630.68 88888.00 2015-06-14 17:51:34.125 165 12557.90 181.22 54630.70 88888.00 2015-06-14 17:51:34.250 165 12557.83 181.25 54630.70 88888.00 2015-06-14 17:51:34.375 165 12557.88 181.25 54630.70 88888.00 2015-06-14 17:51:34.500 165 12557.85 181.28 54630.70 88888.00 2015-06-14 17:51:34.625 165 12557.88 181.32 54630.70 88888.00 2015-06-14 17:51:34.750 165 12557.88 181.35 54630.70 88888.00 2015-06-14 17:51:34.875 165 12557.92 181.32 54630.65 88888.00 2015-06-14 17:51:35.000 165 12557.92 181.35 54630.62 88888.00 2015-06-14 17:51:35.125 165 12557.92 181.38 54630.65 88888.00 2015-06-14 17:51:35.250 165 12557.85 181.35 54630.65 88888.00 2015-06-14 17:51:35.375 165 12557.88 181.35 54630.65 88888.00 2015-06-14 17:51:35.500 165 12557.83 181.40 54630.65 88888.00 2015-06-14 17:51:35.625 165 12557.75 181.38 54630.65 88888.00 2015-06-14 17:51:35.750 165 12557.75 181.38 54630.65 88888.00 2015-06-14 17:51:35.875 165 12557.75 181.40 54630.65 88888.00 2015-06-14 17:51:36.000 165 12557.77 181.40 54630.65 88888.00 2015-06-14 17:51:36.125 165 12557.83 181.40 54630.68 88888.00 2015-06-14 17:51:36.250 165 12557.80 181.40 54630.65 88888.00 2015-06-14 17:51:36.375 165 12557.83 181.40 54630.62 88888.00 2015-06-14 17:51:36.500 165 12557.85 181.43 54630.62 88888.00 2015-06-14 17:51:36.625 165 12557.85 181.45 54630.62 88888.00 2015-06-14 17:51:36.750 165 12557.83 181.43 54630.62 88888.00 2015-06-14 17:51:36.875 165 12557.77 181.43 54630.62 88888.00 2015-06-14 17:51:37.000 165 12557.80 181.40 54630.60 88888.00 2015-06-14 17:51:37.125 165 12557.80 181.43 54630.60 88888.00 2015-06-14 17:51:37.250 165 12557.77 181.40 54630.60 88888.00 2015-06-14 17:51:37.375 165 12557.73 181.38 54630.57 88888.00 2015-06-14 17:51:37.500 165 12557.70 181.43 54630.57 88888.00 2015-06-14 17:51:37.625 165 12557.70 181.40 54630.57 88888.00 2015-06-14 17:51:37.750 165 12557.73 181.43 54630.57 88888.00 2015-06-14 17:51:37.875 165 12557.70 181.45 54630.57 88888.00 2015-06-14 17:51:38.000 165 12557.67 181.43 54630.60 88888.00 2015-06-14 17:51:38.125 165 12557.67 181.43 54630.60 88888.00 2015-06-14 17:51:38.250 165 12557.65 181.38 54630.60 88888.00 2015-06-14 17:51:38.375 165 12557.67 181.43 54630.60 88888.00 2015-06-14 17:51:38.500 165 12557.60 181.43 54630.57 88888.00 2015-06-14 17:51:38.625 165 12557.62 181.43 54630.57 88888.00 2015-06-14 17:51:38.750 165 12557.60 181.43 54630.55 88888.00 2015-06-14 17:51:38.875 165 12557.65 181.47 54630.60 88888.00 2015-06-14 17:51:39.000 165 12557.60 181.45 54630.57 88888.00 2015-06-14 17:51:39.125 165 12557.48 181.45 54630.57 88888.00 2015-06-14 17:51:39.250 165 12557.48 181.43 54630.60 88888.00 2015-06-14 17:51:39.375 165 12557.55 181.50 54630.60 88888.00 2015-06-14 17:51:39.500 165 12557.52 181.50 54630.60 88888.00 2015-06-14 17:51:39.625 165 12557.42 181.47 54630.57 88888.00 2015-06-14 17:51:39.750 165 12557.35 181.47 54630.55 88888.00 2015-06-14 17:51:39.875 165 12557.33 181.47 54630.53 88888.00 2015-06-14 17:51:40.000 165 12557.35 181.50 54630.55 88888.00 2015-06-14 17:51:40.125 165 12557.38 181.47 54630.57 88888.00 2015-06-14 17:51:40.250 165 12557.35 181.50 54630.57 88888.00 2015-06-14 17:51:40.375 165 12557.33 181.53 54630.55 88888.00 2015-06-14 17:51:40.500 165 12557.27 181.53 54630.55 88888.00 2015-06-14 17:51:40.625 165 12557.33 181.50 54630.57 88888.00 2015-06-14 17:51:40.750 165 12557.30 181.47 54630.55 88888.00 2015-06-14 17:51:40.875 165 12557.25 181.47 54630.53 88888.00 2015-06-14 17:51:41.000 165 12557.20 181.50 54630.55 88888.00 2015-06-14 17:51:41.125 165 12557.17 181.53 54630.55 88888.00 2015-06-14 17:51:41.250 165 12557.12 181.53 54630.53 88888.00 2015-06-14 17:51:41.375 165 12557.10 181.53 54630.50 88888.00 2015-06-14 17:51:41.500 165 12557.08 181.57 54630.50 88888.00 2015-06-14 17:51:41.625 165 12557.12 181.60 54630.50 88888.00 2015-06-14 17:51:41.750 165 12557.17 181.60 54630.53 88888.00 2015-06-14 17:51:41.875 165 12557.12 181.57 54630.53 88888.00 2015-06-14 17:51:42.000 165 12557.02 181.60 54630.50 88888.00 2015-06-14 17:51:42.125 165 12557.00 181.62 54630.47 88888.00 2015-06-14 17:51:42.250 165 12556.95 181.60 54630.47 88888.00 2015-06-14 17:51:42.375 165 12556.95 181.62 54630.45 88888.00 2015-06-14 17:51:42.500 165 12557.00 181.65 54630.50 88888.00 2015-06-14 17:51:42.625 165 12557.05 181.68 54630.47 88888.00 2015-06-14 17:51:42.750 165 12557.02 181.65 54630.45 88888.00 2015-06-14 17:51:42.875 165 12556.92 181.65 54630.45 88888.00 2015-06-14 17:51:43.000 165 12556.92 181.70 54630.45 88888.00 2015-06-14 17:51:43.125 165 12556.92 181.70 54630.47 88888.00 2015-06-14 17:51:43.250 165 12556.88 181.70 54630.45 88888.00 2015-06-14 17:51:43.375 165 12556.88 181.72 54630.45 88888.00 2015-06-14 17:51:43.500 165 12556.95 181.72 54630.47 88888.00 2015-06-14 17:51:43.625 165 12556.98 181.75 54630.45 88888.00 2015-06-14 17:51:43.750 165 12556.88 181.78 54630.45 88888.00 2015-06-14 17:51:43.875 165 12556.80 181.78 54630.45 88888.00 2015-06-14 17:51:44.000 165 12556.83 181.80 54630.43 88888.00 2015-06-14 17:51:44.125 165 12556.83 181.85 54630.47 88888.00 2015-06-14 17:51:44.250 165 12556.80 181.85 54630.45 88888.00 2015-06-14 17:51:44.375 165 12556.77 181.88 54630.43 88888.00 2015-06-14 17:51:44.500 165 12556.80 181.88 54630.43 88888.00 2015-06-14 17:51:44.625 165 12556.77 181.90 54630.43 88888.00 2015-06-14 17:51:44.750 165 12556.75 181.90 54630.47 88888.00 2015-06-14 17:51:44.875 165 12556.73 181.95 54630.47 88888.00 2015-06-14 17:51:45.000 165 12556.73 181.97 54630.45 88888.00 2015-06-14 17:51:45.125 165 12556.73 182.03 54630.45 88888.00 2015-06-14 17:51:45.250 165 12556.70 182.00 54630.45 88888.00 2015-06-14 17:51:45.375 165 12556.73 182.03 54630.45 88888.00 2015-06-14 17:51:45.500 165 12556.73 182.00 54630.45 88888.00 2015-06-14 17:51:45.625 165 12556.75 182.00 54630.43 88888.00 2015-06-14 17:51:45.750 165 12556.67 182.05 54630.43 88888.00 2015-06-14 17:51:45.875 165 12556.65 182.07 54630.45 88888.00 2015-06-14 17:51:46.000 165 12556.65 182.10 54630.43 88888.00 2015-06-14 17:51:46.125 165 12556.65 182.10 54630.43 88888.00 2015-06-14 17:51:46.250 165 12556.58 182.05 54630.43 88888.00 2015-06-14 17:51:46.375 165 12556.52 182.10 54630.40 88888.00 2015-06-14 17:51:46.500 165 12556.52 182.12 54630.43 88888.00 2015-06-14 17:51:46.625 165 12556.58 182.15 54630.43 88888.00 2015-06-14 17:51:46.750 165 12556.52 182.15 54630.43 88888.00 2015-06-14 17:51:46.875 165 12556.52 182.20 54630.40 88888.00 2015-06-14 17:51:47.000 165 12556.55 182.22 54630.43 88888.00 2015-06-14 17:51:47.125 165 12556.62 182.25 54630.43 88888.00 2015-06-14 17:51:47.250 165 12556.55 182.20 54630.40 88888.00 2015-06-14 17:51:47.375 165 12556.52 182.22 54630.38 88888.00 2015-06-14 17:51:47.500 165 12556.50 182.25 54630.38 88888.00 2015-06-14 17:51:47.625 165 12556.50 182.30 54630.38 88888.00 2015-06-14 17:51:47.750 165 12556.45 182.30 54630.35 88888.00 2015-06-14 17:51:47.875 165 12556.42 182.28 54630.35 88888.00 2015-06-14 17:51:48.000 165 12556.42 182.30 54630.38 88888.00 2015-06-14 17:51:48.125 165 12556.38 182.30 54630.38 88888.00 2015-06-14 17:51:48.250 165 12556.35 182.28 54630.38 88888.00 2015-06-14 17:51:48.375 165 12556.35 182.30 54630.38 88888.00 2015-06-14 17:51:48.500 165 12556.38 182.32 54630.38 88888.00 2015-06-14 17:51:48.625 165 12556.38 182.30 54630.35 88888.00 2015-06-14 17:51:48.750 165 12556.38 182.32 54630.38 88888.00 2015-06-14 17:51:48.875 165 12556.38 182.38 54630.38 88888.00 2015-06-14 17:51:49.000 165 12556.38 182.38 54630.35 88888.00 2015-06-14 17:51:49.125 165 12556.33 182.35 54630.35 88888.00 2015-06-14 17:51:49.250 165 12556.27 182.32 54630.32 88888.00 2015-06-14 17:51:49.375 165 12556.27 182.35 54630.30 88888.00 2015-06-14 17:51:49.500 165 12556.23 182.40 54630.32 88888.00 2015-06-14 17:51:49.625 165 12556.23 182.43 54630.35 88888.00 2015-06-14 17:51:49.750 165 12556.23 182.45 54630.38 88888.00 2015-06-14 17:51:49.875 165 12556.20 182.45 54630.35 88888.00 2015-06-14 17:51:50.000 165 12556.30 182.43 54630.32 88888.00 2015-06-14 17:51:50.125 165 12556.38 182.45 54630.30 88888.00 2015-06-14 17:51:50.250 165 12556.30 182.47 54630.28 88888.00 2015-06-14 17:51:50.375 165 12556.25 182.50 54630.30 88888.00 2015-06-14 17:51:50.500 165 12556.25 182.53 54630.30 88888.00 2015-06-14 17:51:50.625 165 12556.25 182.53 54630.28 88888.00 2015-06-14 17:51:50.750 165 12556.30 182.53 54630.25 88888.00 2015-06-14 17:51:50.875 165 12556.35 182.55 54630.22 88888.00 2015-06-14 17:51:51.000 165 12556.45 182.57 54630.20 88888.00 2015-06-14 17:51:51.125 165 12556.42 182.62 54630.20 88888.00 2015-06-14 17:51:51.250 165 12556.30 182.62 54630.20 88888.00 2015-06-14 17:51:51.375 165 12556.30 182.62 54630.18 88888.00 2015-06-14 17:51:51.500 165 12556.33 182.62 54630.18 88888.00 2015-06-14 17:51:51.625 165 12556.38 182.65 54630.15 88888.00 2015-06-14 17:51:51.750 165 12556.42 182.68 54630.15 88888.00 2015-06-14 17:51:51.875 165 12556.48 182.72 54630.15 88888.00 2015-06-14 17:51:52.000 165 12556.48 182.75 54630.12 88888.00 2015-06-14 17:51:52.125 165 12556.50 182.78 54630.12 88888.00 2015-06-14 17:51:52.250 165 12556.40 182.72 54630.10 88888.00 2015-06-14 17:51:52.375 165 12556.40 182.78 54630.10 88888.00 2015-06-14 17:51:52.500 165 12556.40 182.78 54630.07 88888.00 2015-06-14 17:51:52.625 165 12556.42 182.78 54630.07 88888.00 2015-06-14 17:51:52.750 165 12556.48 182.75 54630.05 88888.00 2015-06-14 17:51:52.875 165 12556.55 182.78 54630.03 88888.00 2015-06-14 17:51:53.000 165 12556.52 182.78 54630.03 88888.00 2015-06-14 17:51:53.125 165 12556.55 182.82 54630.03 88888.00 2015-06-14 17:51:53.250 165 12556.55 182.80 54630.00 88888.00 2015-06-14 17:51:53.375 165 12556.65 182.82 54629.97 88888.00 2015-06-14 17:51:53.500 165 12556.65 182.85 54629.97 88888.00 2015-06-14 17:51:53.625 165 12556.62 182.82 54630.00 88888.00 2015-06-14 17:51:53.750 165 12556.62 182.82 54629.97 88888.00 2015-06-14 17:51:53.875 165 12556.62 182.82 54629.93 88888.00 2015-06-14 17:51:54.000 165 12556.62 182.82 54629.93 88888.00 2015-06-14 17:51:54.125 165 12556.67 182.80 54629.90 88888.00 2015-06-14 17:51:54.250 165 12556.65 182.78 54629.85 88888.00 2015-06-14 17:51:54.375 165 12556.70 182.80 54629.85 88888.00 2015-06-14 17:51:54.500 165 12556.77 182.82 54629.85 88888.00 2015-06-14 17:51:54.625 165 12556.83 182.85 54629.88 88888.00 2015-06-14 17:51:54.750 165 12556.85 182.85 54629.90 88888.00 2015-06-14 17:51:54.875 165 12556.83 182.80 54629.85 88888.00 2015-06-14 17:51:55.000 165 12556.80 182.80 54629.82 88888.00 2015-06-14 17:51:55.125 165 12556.88 182.82 54629.82 88888.00 2015-06-14 17:51:55.250 165 12556.90 182.82 54629.82 88888.00 2015-06-14 17:51:55.375 165 12556.92 182.85 54629.82 88888.00 2015-06-14 17:51:55.500 165 12556.92 182.80 54629.80 88888.00 2015-06-14 17:51:55.625 165 12556.92 182.80 54629.78 88888.00 2015-06-14 17:51:55.750 165 12556.92 182.82 54629.78 88888.00 2015-06-14 17:51:55.875 165 12557.02 182.80 54629.80 88888.00 2015-06-14 17:51:56.000 165 12557.10 182.82 54629.75 88888.00 2015-06-14 17:51:56.125 165 12557.08 182.78 54629.75 88888.00 2015-06-14 17:51:56.250 165 12557.02 182.75 54629.78 88888.00 2015-06-14 17:51:56.375 165 12557.08 182.80 54629.75 88888.00 2015-06-14 17:51:56.500 165 12557.12 182.80 54629.75 88888.00 2015-06-14 17:51:56.625 165 12557.12 182.78 54629.72 88888.00 2015-06-14 17:51:56.750 165 12557.17 182.80 54629.75 88888.00 2015-06-14 17:51:56.875 165 12557.17 182.80 54629.72 88888.00 2015-06-14 17:51:57.000 165 12557.17 182.78 54629.70 88888.00 2015-06-14 17:51:57.125 165 12557.12 182.78 54629.70 88888.00 2015-06-14 17:51:57.250 165 12557.12 182.75 54629.70 88888.00 2015-06-14 17:51:57.375 165 12557.17 182.78 54629.70 88888.00 2015-06-14 17:51:57.500 165 12557.17 182.82 54629.70 88888.00 2015-06-14 17:51:57.625 165 12557.17 182.80 54629.65 88888.00 2015-06-14 17:51:57.750 165 12557.17 182.80 54629.68 88888.00 2015-06-14 17:51:57.875 165 12557.23 182.78 54629.68 88888.00 2015-06-14 17:51:58.000 165 12557.23 182.78 54629.65 88888.00 2015-06-14 17:51:58.125 165 12557.23 182.80 54629.68 88888.00 2015-06-14 17:51:58.250 165 12557.17 182.80 54629.65 88888.00 2015-06-14 17:51:58.375 165 12557.25 182.80 54629.62 88888.00 2015-06-14 17:51:58.500 165 12557.20 182.82 54629.62 88888.00 2015-06-14 17:51:58.625 165 12557.20 182.80 54629.62 88888.00 2015-06-14 17:51:58.750 165 12557.25 182.82 54629.65 88888.00 2015-06-14 17:51:58.875 165 12557.30 182.82 54629.65 88888.00 2015-06-14 17:51:59.000 165 12557.30 182.82 54629.60 88888.00 2015-06-14 17:51:59.125 165 12557.20 182.80 54629.62 88888.00 2015-06-14 17:51:59.250 165 12557.15 182.80 54629.60 88888.00 2015-06-14 17:51:59.375 165 12557.17 182.82 54629.60 88888.00 2015-06-14 17:51:59.500 165 12557.15 182.85 54629.60 88888.00 2015-06-14 17:51:59.625 165 12557.20 182.88 54629.57 88888.00 2015-06-14 17:51:59.750 165 12557.20 182.85 54629.57 88888.00 2015-06-14 17:51:59.875 165 12557.17 182.85 54629.57 88888.00 2015-06-14 17:52:00.000 165 12557.17 182.88 54629.57 88888.00 2015-06-14 17:52:00.125 165 12557.17 182.85 54629.57 88888.00 2015-06-14 17:52:00.250 165 12557.17 182.88 54629.55 88888.00 2015-06-14 17:52:00.375 165 12557.17 182.90 54629.57 88888.00 2015-06-14 17:52:00.500 165 12557.17 182.93 54629.57 88888.00 2015-06-14 17:52:00.625 165 12557.15 182.90 54629.55 88888.00 2015-06-14 17:52:00.750 165 12557.08 182.90 54629.55 88888.00 2015-06-14 17:52:00.875 165 12557.10 182.93 54629.55 88888.00 2015-06-14 17:52:01.000 165 12557.15 182.97 54629.57 88888.00 2015-06-14 17:52:01.125 165 12557.12 183.00 54629.57 88888.00 2015-06-14 17:52:01.250 165 12557.05 182.95 54629.55 88888.00 2015-06-14 17:52:01.375 165 12557.10 182.97 54629.55 88888.00 2015-06-14 17:52:01.500 165 12557.08 182.97 54629.53 88888.00 2015-06-14 17:52:01.625 165 12557.05 182.97 54629.53 88888.00 2015-06-14 17:52:01.750 165 12557.02 183.00 54629.55 88888.00 2015-06-14 17:52:01.875 165 12557.08 183.00 54629.55 88888.00 2015-06-14 17:52:02.000 165 12557.08 183.03 54629.53 88888.00 2015-06-14 17:52:02.125 165 12557.05 183.03 54629.50 88888.00 2015-06-14 17:52:02.250 165 12557.05 183.00 54629.50 88888.00 2015-06-14 17:52:02.375 165 12557.10 183.05 54629.50 88888.00 2015-06-14 17:52:02.500 165 12557.12 183.07 54629.53 88888.00 2015-06-14 17:52:02.625 165 12557.12 183.10 54629.50 88888.00 2015-06-14 17:52:02.750 165 12557.05 183.10 54629.47 88888.00 2015-06-14 17:52:02.875 165 12557.05 183.12 54629.47 88888.00 2015-06-14 17:52:03.000 165 12557.10 183.10 54629.47 88888.00 2015-06-14 17:52:03.125 165 12557.17 183.10 54629.50 88888.00 2015-06-14 17:52:03.250 165 12557.15 183.10 54629.50 88888.00 2015-06-14 17:52:03.375 165 12557.17 183.12 54629.47 88888.00 2015-06-14 17:52:03.500 165 12557.20 183.10 54629.47 88888.00 2015-06-14 17:52:03.625 165 12557.25 183.12 54629.47 88888.00 2015-06-14 17:52:03.750 165 12557.25 183.15 54629.45 88888.00 2015-06-14 17:52:03.875 165 12557.20 183.18 54629.43 88888.00 2015-06-14 17:52:04.000 165 12557.10 183.15 54629.43 88888.00 2015-06-14 17:52:04.125 165 12557.12 183.18 54629.45 88888.00 2015-06-14 17:52:04.250 165 12557.17 183.15 54629.45 88888.00 2015-06-14 17:52:04.375 165 12557.23 183.20 54629.43 88888.00 2015-06-14 17:52:04.500 165 12557.23 183.20 54629.40 88888.00 2015-06-14 17:52:04.625 165 12557.23 183.18 54629.38 88888.00 2015-06-14 17:52:04.750 165 12557.23 183.18 54629.38 88888.00 2015-06-14 17:52:04.875 165 12557.27 183.18 54629.40 88888.00 2015-06-14 17:52:05.000 165 12557.27 183.18 54629.38 88888.00 2015-06-14 17:52:05.125 165 12557.20 183.20 54629.40 88888.00 2015-06-14 17:52:05.250 165 12557.20 183.18 54629.40 88888.00 2015-06-14 17:52:05.375 165 12557.23 183.20 54629.40 88888.00 2015-06-14 17:52:05.500 165 12557.17 183.22 54629.38 88888.00 2015-06-14 17:52:05.625 165 12557.23 183.20 54629.40 88888.00 2015-06-14 17:52:05.750 165 12557.20 183.20 54629.40 88888.00 2015-06-14 17:52:05.875 165 12557.17 183.18 54629.35 88888.00 2015-06-14 17:52:06.000 165 12557.20 183.20 54629.35 88888.00 2015-06-14 17:52:06.125 165 12557.23 183.20 54629.35 88888.00 2015-06-14 17:52:06.250 165 12557.15 183.15 54629.35 88888.00 2015-06-14 17:52:06.375 165 12557.12 183.18 54629.32 88888.00 2015-06-14 17:52:06.500 165 12557.20 183.18 54629.32 88888.00 2015-06-14 17:52:06.625 165 12557.25 183.18 54629.38 88888.00 2015-06-14 17:52:06.750 165 12557.27 183.20 54629.38 88888.00 2015-06-14 17:52:06.875 165 12557.25 183.18 54629.35 88888.00 2015-06-14 17:52:07.000 165 12557.23 183.15 54629.32 88888.00 2015-06-14 17:52:07.125 165 12557.23 183.18 54629.35 88888.00 2015-06-14 17:52:07.250 165 12557.23 183.15 54629.32 88888.00 2015-06-14 17:52:07.375 165 12557.25 183.15 54629.32 88888.00 2015-06-14 17:52:07.500 165 12557.30 183.15 54629.32 88888.00 2015-06-14 17:52:07.625 165 12557.30 183.18 54629.35 88888.00 2015-06-14 17:52:07.750 165 12557.30 183.15 54629.32 88888.00 2015-06-14 17:52:07.875 165 12557.33 183.15 54629.32 88888.00 2015-06-14 17:52:08.000 165 12557.30 183.15 54629.32 88888.00 2015-06-14 17:52:08.125 165 12557.33 183.15 54629.32 88888.00 2015-06-14 17:52:08.250 165 12557.35 183.10 54629.32 88888.00 2015-06-14 17:52:08.375 165 12557.33 183.10 54629.30 88888.00 2015-06-14 17:52:08.500 165 12557.30 183.10 54629.28 88888.00 2015-06-14 17:52:08.625 165 12557.35 183.07 54629.25 88888.00 2015-06-14 17:52:08.750 165 12557.33 183.10 54629.28 88888.00 2015-06-14 17:52:08.875 165 12557.30 183.10 54629.28 88888.00 2015-06-14 17:52:09.000 165 12557.27 183.10 54629.28 88888.00 2015-06-14 17:52:09.125 165 12557.27 183.10 54629.28 88888.00 2015-06-14 17:52:09.250 165 12557.25 183.07 54629.25 88888.00 2015-06-14 17:52:09.375 165 12557.27 183.10 54629.25 88888.00 2015-06-14 17:52:09.500 165 12557.30 183.07 54629.25 88888.00 2015-06-14 17:52:09.625 165 12557.35 183.07 54629.28 88888.00 2015-06-14 17:52:09.750 165 12557.38 183.10 54629.28 88888.00 2015-06-14 17:52:09.875 165 12557.42 183.10 54629.28 88888.00 2015-06-14 17:52:10.000 165 12557.33 183.07 54629.25 88888.00 2015-06-14 17:52:10.125 165 12557.23 183.10 54629.28 88888.00 2015-06-14 17:52:10.250 165 12557.23 183.07 54629.28 88888.00 2015-06-14 17:52:10.375 165 12557.27 183.05 54629.25 88888.00 2015-06-14 17:52:10.500 165 12557.27 183.10 54629.25 88888.00 2015-06-14 17:52:10.625 165 12557.30 183.10 54629.25 88888.00 2015-06-14 17:52:10.750 165 12557.27 183.10 54629.22 88888.00 2015-06-14 17:52:10.875 165 12557.25 183.05 54629.22 88888.00 2015-06-14 17:52:11.000 165 12557.23 183.03 54629.20 88888.00 2015-06-14 17:52:11.125 165 12557.25 183.03 54629.25 88888.00 2015-06-14 17:52:11.250 165 12557.25 183.03 54629.25 88888.00 2015-06-14 17:52:11.375 165 12557.25 183.03 54629.22 88888.00 2015-06-14 17:52:11.500 165 12557.20 183.03 54629.20 88888.00 2015-06-14 17:52:11.625 165 12557.23 183.03 54629.20 88888.00 2015-06-14 17:52:11.750 165 12557.25 183.03 54629.18 88888.00 2015-06-14 17:52:11.875 165 12557.33 183.03 54629.18 88888.00 2015-06-14 17:52:12.000 165 12557.30 183.00 54629.15 88888.00 2015-06-14 17:52:12.125 165 12557.30 183.00 54629.18 88888.00 2015-06-14 17:52:12.250 165 12557.25 182.97 54629.18 88888.00 2015-06-14 17:52:12.375 165 12557.25 182.97 54629.15 88888.00 2015-06-14 17:52:12.500 165 12557.27 183.00 54629.15 88888.00 2015-06-14 17:52:12.625 165 12557.27 183.00 54629.15 88888.00 2015-06-14 17:52:12.750 165 12557.33 183.00 54629.18 88888.00 2015-06-14 17:52:12.875 165 12557.33 182.97 54629.18 88888.00 2015-06-14 17:52:13.000 165 12557.33 182.95 54629.15 88888.00 2015-06-14 17:52:13.125 165 12557.30 183.00 54629.15 88888.00 2015-06-14 17:52:13.250 165 12557.25 182.95 54629.15 88888.00 2015-06-14 17:52:13.375 165 12557.25 182.95 54629.15 88888.00 2015-06-14 17:52:13.500 165 12557.33 182.93 54629.15 88888.00 2015-06-14 17:52:13.625 165 12557.40 182.95 54629.15 88888.00 2015-06-14 17:52:13.750 165 12557.38 182.93 54629.12 88888.00 2015-06-14 17:52:13.875 165 12557.33 182.93 54629.10 88888.00 2015-06-14 17:52:14.000 165 12557.33 182.90 54629.07 88888.00 2015-06-14 17:52:14.125 165 12557.38 182.90 54629.10 88888.00 2015-06-14 17:52:14.250 165 12557.38 182.90 54629.10 88888.00 2015-06-14 17:52:14.375 165 12557.42 182.88 54629.07 88888.00 2015-06-14 17:52:14.500 165 12557.38 182.85 54629.07 88888.00 2015-06-14 17:52:14.625 165 12557.30 182.85 54629.07 88888.00 2015-06-14 17:52:14.750 165 12557.33 182.88 54629.07 88888.00 2015-06-14 17:52:14.875 165 12557.40 182.90 54629.03 88888.00 2015-06-14 17:52:15.000 165 12557.45 182.90 54629.05 88888.00 2015-06-14 17:52:15.125 165 12557.48 182.85 54629.07 88888.00 2015-06-14 17:52:15.250 165 12557.50 182.80 54629.05 88888.00 2015-06-14 17:52:15.375 165 12557.52 182.80 54629.03 88888.00 2015-06-14 17:52:15.500 165 12557.50 182.80 54629.03 88888.00 2015-06-14 17:52:15.625 165 12557.48 182.80 54629.00 88888.00 2015-06-14 17:52:15.750 165 12557.45 182.78 54629.00 88888.00 2015-06-14 17:52:15.875 165 12557.40 182.75 54629.00 88888.00 2015-06-14 17:52:16.000 165 12557.40 182.78 54629.00 88888.00 2015-06-14 17:52:16.125 165 12557.35 182.75 54628.97 88888.00 2015-06-14 17:52:16.250 165 12557.30 182.72 54628.97 88888.00 2015-06-14 17:52:16.375 165 12557.35 182.78 54629.03 88888.00 2015-06-14 17:52:16.500 165 12557.35 182.80 54629.00 88888.00 2015-06-14 17:52:16.625 165 12557.38 182.75 54628.97 88888.00 2015-06-14 17:52:16.750 165 12557.42 182.72 54628.97 88888.00 2015-06-14 17:52:16.875 165 12557.40 182.72 54628.95 88888.00 2015-06-14 17:52:17.000 165 12557.35 182.72 54628.97 88888.00 2015-06-14 17:52:17.125 165 12557.33 182.72 54628.97 88888.00 2015-06-14 17:52:17.250 165 12557.35 182.70 54628.95 88888.00 2015-06-14 17:52:17.375 165 12557.35 182.70 54628.95 88888.00 2015-06-14 17:52:17.500 165 12557.33 182.70 54628.95 88888.00 2015-06-14 17:52:17.625 165 12557.33 182.70 54628.95 88888.00 2015-06-14 17:52:17.750 165 12557.33 182.70 54628.97 88888.00 2015-06-14 17:52:17.875 165 12557.25 182.68 54628.97 88888.00 2015-06-14 17:52:18.000 165 12557.30 182.62 54628.97 88888.00 2015-06-14 17:52:18.125 165 12557.27 182.60 54628.97 88888.00 2015-06-14 17:52:18.250 165 12557.25 182.57 54629.00 88888.00 2015-06-14 17:52:18.375 165 12557.25 182.60 54629.00 88888.00 2015-06-14 17:52:18.500 165 12557.25 182.62 54629.00 88888.00 2015-06-14 17:52:18.625 165 12557.20 182.62 54629.03 88888.00 2015-06-14 17:52:18.750 165 12557.20 182.65 54629.03 88888.00 2015-06-14 17:52:18.875 165 12557.20 182.62 54629.00 88888.00 2015-06-14 17:52:19.000 165 12557.20 182.55 54628.95 88888.00 2015-06-14 17:52:19.125 165 12557.20 182.57 54628.97 88888.00 2015-06-14 17:52:19.250 165 12557.15 182.55 54628.97 88888.00 2015-06-14 17:52:19.375 165 12557.17 182.53 54628.93 88888.00 2015-06-14 17:52:19.500 165 12557.17 182.55 54628.95 88888.00 2015-06-14 17:52:19.625 165 12557.15 182.55 54628.93 88888.00 2015-06-14 17:52:19.750 165 12557.10 182.55 54628.95 88888.00 2015-06-14 17:52:19.875 165 12557.02 182.55 54628.97 88888.00 2015-06-14 17:52:20.000 165 12557.08 182.55 54628.95 88888.00 2015-06-14 17:52:20.125 165 12557.08 182.57 54628.97 88888.00 2015-06-14 17:52:20.250 165 12557.05 182.57 54629.00 88888.00 2015-06-14 17:52:20.375 165 12557.05 182.57 54629.00 88888.00 2015-06-14 17:52:20.500 165 12557.02 182.50 54629.00 88888.00 2015-06-14 17:52:20.625 165 12557.05 182.55 54628.97 88888.00 2015-06-14 17:52:20.750 165 12557.05 182.57 54628.97 88888.00 2015-06-14 17:52:20.875 165 12557.00 182.55 54628.95 88888.00 2015-06-14 17:52:21.000 165 12557.00 182.57 54628.93 88888.00 2015-06-14 17:52:21.125 165 12557.02 182.57 54628.93 88888.00 2015-06-14 17:52:21.250 165 12557.00 182.57 54628.95 88888.00 2015-06-14 17:52:21.375 165 12557.02 182.57 54628.93 88888.00 2015-06-14 17:52:21.500 165 12557.02 182.60 54628.93 88888.00 2015-06-14 17:52:21.625 165 12557.02 182.60 54628.90 88888.00 2015-06-14 17:52:21.750 165 12557.00 182.57 54628.88 88888.00 2015-06-14 17:52:21.875 165 12557.02 182.57 54628.88 88888.00 2015-06-14 17:52:22.000 165 12557.05 182.57 54628.88 88888.00 2015-06-14 17:52:22.125 165 12557.02 182.60 54628.93 88888.00 2015-06-14 17:52:22.250 165 12556.98 182.60 54628.90 88888.00 2015-06-14 17:52:22.375 165 12557.05 182.65 54628.88 88888.00 2015-06-14 17:52:22.500 165 12557.05 182.65 54628.85 88888.00 2015-06-14 17:52:22.625 165 12557.00 182.62 54628.85 88888.00 2015-06-14 17:52:22.750 165 12556.98 182.62 54628.85 88888.00 2015-06-14 17:52:22.875 165 12557.05 182.60 54628.85 88888.00 2015-06-14 17:52:23.000 165 12557.02 182.60 54628.88 88888.00 2015-06-14 17:52:23.125 165 12557.00 182.62 54628.85 88888.00 2015-06-14 17:52:23.250 165 12556.95 182.62 54628.82 88888.00 2015-06-14 17:52:23.375 165 12556.98 182.65 54628.85 88888.00 2015-06-14 17:52:23.500 165 12557.00 182.65 54628.85 88888.00 2015-06-14 17:52:23.625 165 12557.05 182.68 54628.85 88888.00 2015-06-14 17:52:23.750 165 12557.02 182.65 54628.82 88888.00 2015-06-14 17:52:23.875 165 12557.00 182.68 54628.78 88888.00 2015-06-14 17:52:24.000 165 12556.98 182.68 54628.78 88888.00 2015-06-14 17:52:24.125 165 12556.98 182.70 54628.78 88888.00 2015-06-14 17:52:24.250 165 12556.98 182.65 54628.78 88888.00 2015-06-14 17:52:24.375 165 12557.00 182.65 54628.78 88888.00 2015-06-14 17:52:24.500 165 12557.00 182.68 54628.78 88888.00 2015-06-14 17:52:24.625 165 12557.02 182.70 54628.78 88888.00 2015-06-14 17:52:24.750 165 12557.05 182.72 54628.78 88888.00 2015-06-14 17:52:24.875 165 12557.02 182.72 54628.78 88888.00 2015-06-14 17:52:25.000 165 12557.05 182.72 54628.78 88888.00 2015-06-14 17:52:25.125 165 12557.02 182.78 54628.78 88888.00 2015-06-14 17:52:25.250 165 12557.08 182.75 54628.75 88888.00 2015-06-14 17:52:25.375 165 12557.15 182.75 54628.72 88888.00 2015-06-14 17:52:25.500 165 12557.10 182.75 54628.75 88888.00 2015-06-14 17:52:25.625 165 12557.10 182.78 54628.78 88888.00 2015-06-14 17:52:25.750 165 12557.12 182.80 54628.75 88888.00 2015-06-14 17:52:25.875 165 12557.12 182.75 54628.70 88888.00 2015-06-14 17:52:26.000 165 12557.10 182.75 54628.68 88888.00 2015-06-14 17:52:26.125 165 12557.08 182.78 54628.70 88888.00 2015-06-14 17:52:26.250 165 12556.98 182.78 54628.70 88888.00 2015-06-14 17:52:26.375 165 12556.98 182.75 54628.70 88888.00 2015-06-14 17:52:26.500 165 12557.00 182.78 54628.70 88888.00 2015-06-14 17:52:26.625 165 12557.05 182.80 54628.72 88888.00 2015-06-14 17:52:26.750 165 12557.05 182.78 54628.70 88888.00 2015-06-14 17:52:26.875 165 12557.05 182.78 54628.70 88888.00 2015-06-14 17:52:27.000 165 12557.05 182.75 54628.68 88888.00 2015-06-14 17:52:27.125 165 12557.05 182.78 54628.70 88888.00 2015-06-14 17:52:27.250 165 12557.05 182.80 54628.72 88888.00 2015-06-14 17:52:27.375 165 12557.08 182.80 54628.70 88888.00 2015-06-14 17:52:27.500 165 12557.05 182.80 54628.68 88888.00 2015-06-14 17:52:27.625 165 12557.02 182.80 54628.68 88888.00 2015-06-14 17:52:27.750 165 12557.02 182.82 54628.70 88888.00 2015-06-14 17:52:27.875 165 12557.00 182.85 54628.72 88888.00 2015-06-14 17:52:28.000 165 12556.98 182.82 54628.68 88888.00 2015-06-14 17:52:28.125 165 12556.92 182.80 54628.68 88888.00 2015-06-14 17:52:28.250 165 12556.88 182.75 54628.68 88888.00 2015-06-14 17:52:28.375 165 12556.90 182.75 54628.68 88888.00 2015-06-14 17:52:28.500 165 12556.95 182.75 54628.68 88888.00 2015-06-14 17:52:28.625 165 12556.98 182.75 54628.65 88888.00 2015-06-14 17:52:28.750 165 12557.00 182.75 54628.68 88888.00 2015-06-14 17:52:28.875 165 12557.02 182.72 54628.68 88888.00 2015-06-14 17:52:29.000 165 12557.02 182.70 54628.65 88888.00 2015-06-14 17:52:29.125 165 12557.00 182.68 54628.68 88888.00 2015-06-14 17:52:29.250 165 12556.95 182.70 54628.68 88888.00 2015-06-14 17:52:29.375 165 12556.98 182.75 54628.70 88888.00 2015-06-14 17:52:29.500 165 12556.95 182.72 54628.70 88888.00 2015-06-14 17:52:29.625 165 12556.95 182.68 54628.70 88888.00 2015-06-14 17:52:29.750 165 12556.95 182.68 54628.68 88888.00 2015-06-14 17:52:29.875 165 12556.98 182.62 54628.70 88888.00 2015-06-14 17:52:30.000 165 12557.00 182.62 54628.68 88888.00 2015-06-14 17:52:30.125 165 12557.00 182.62 54628.70 88888.00 2015-06-14 17:52:30.250 165 12557.02 182.57 54628.70 88888.00 2015-06-14 17:52:30.375 165 12557.05 182.60 54628.70 88888.00 2015-06-14 17:52:30.500 165 12557.02 182.57 54628.70 88888.00 2015-06-14 17:52:30.625 165 12557.00 182.57 54628.70 88888.00 2015-06-14 17:52:30.750 165 12557.02 182.55 54628.70 88888.00 2015-06-14 17:52:30.875 165 12557.02 182.53 54628.70 88888.00 2015-06-14 17:52:31.000 165 12557.00 182.53 54628.70 88888.00 2015-06-14 17:52:31.125 165 12557.00 182.50 54628.70 88888.00 2015-06-14 17:52:31.250 165 12556.98 182.47 54628.70 88888.00 2015-06-14 17:52:31.375 165 12557.00 182.47 54628.72 88888.00 2015-06-14 17:52:31.500 165 12557.05 182.47 54628.72 88888.00 2015-06-14 17:52:31.625 165 12557.08 182.45 54628.70 88888.00 2015-06-14 17:52:31.750 165 12557.00 182.43 54628.70 88888.00 2015-06-14 17:52:31.875 165 12556.95 182.45 54628.70 88888.00 2015-06-14 17:52:32.000 165 12556.98 182.43 54628.70 88888.00 2015-06-14 17:52:32.125 165 12557.00 182.38 54628.68 88888.00 2015-06-14 17:52:32.250 165 12557.00 182.35 54628.65 88888.00 2015-06-14 17:52:32.375 165 12556.98 182.38 54628.65 88888.00 2015-06-14 17:52:32.500 165 12557.00 182.38 54628.65 88888.00 2015-06-14 17:52:32.625 165 12557.00 182.35 54628.65 88888.00 2015-06-14 17:52:32.750 165 12556.98 182.30 54628.65 88888.00 2015-06-14 17:52:32.875 165 12556.98 182.30 54628.62 88888.00 2015-06-14 17:52:33.000 165 12556.98 182.30 54628.62 88888.00 2015-06-14 17:52:33.125 165 12557.00 182.30 54628.62 88888.00 2015-06-14 17:52:33.250 165 12556.92 182.28 54628.62 88888.00 2015-06-14 17:52:33.375 165 12556.98 182.25 54628.62 88888.00 2015-06-14 17:52:33.500 165 12557.02 182.22 54628.62 88888.00 2015-06-14 17:52:33.625 165 12557.08 182.20 54628.62 88888.00 2015-06-14 17:52:33.750 165 12557.02 182.20 54628.62 88888.00 2015-06-14 17:52:33.875 165 12557.02 182.20 54628.62 88888.00 2015-06-14 17:52:34.000 165 12557.08 182.22 54628.62 88888.00 2015-06-14 17:52:34.125 165 12557.15 182.20 54628.65 88888.00 2015-06-14 17:52:34.250 165 12557.15 182.18 54628.65 88888.00 2015-06-14 17:52:34.375 165 12557.20 182.20 54628.62 88888.00 2015-06-14 17:52:34.500 165 12557.15 182.15 54628.62 88888.00 2015-06-14 17:52:34.625 165 12557.15 182.12 54628.60 88888.00 2015-06-14 17:52:34.750 165 12557.15 182.12 54628.57 88888.00 2015-06-14 17:52:34.875 165 12557.15 182.10 54628.57 88888.00 2015-06-14 17:52:35.000 165 12557.12 182.12 54628.57 88888.00 2015-06-14 17:52:35.125 165 12557.10 182.10 54628.60 88888.00 2015-06-14 17:52:35.250 165 12557.10 182.03 54628.57 88888.00 2015-06-14 17:52:35.375 165 12557.10 182.00 54628.55 88888.00 2015-06-14 17:52:35.500 165 12557.10 181.95 54628.55 88888.00 2015-06-14 17:52:35.625 165 12557.15 181.97 54628.57 88888.00 2015-06-14 17:52:35.750 165 12557.25 181.97 54628.57 88888.00 2015-06-14 17:52:35.875 165 12557.27 181.97 54628.57 88888.00 2015-06-14 17:52:36.000 165 12557.25 181.95 54628.55 88888.00 2015-06-14 17:52:36.125 165 12557.25 181.90 54628.53 88888.00 2015-06-14 17:52:36.250 165 12557.27 181.88 54628.53 88888.00 2015-06-14 17:52:36.375 165 12557.30 181.90 54628.55 88888.00 2015-06-14 17:52:36.500 165 12557.38 181.93 54628.57 88888.00 2015-06-14 17:52:36.625 165 12557.40 181.90 54628.55 88888.00 2015-06-14 17:52:36.750 165 12557.33 181.82 54628.50 88888.00 2015-06-14 17:52:36.875 165 12557.33 181.82 54628.47 88888.00 2015-06-14 17:52:37.000 165 12557.35 181.85 54628.50 88888.00 2015-06-14 17:52:37.125 165 12557.38 181.80 54628.53 88888.00 2015-06-14 17:52:37.250 165 12557.42 181.78 54628.50 88888.00 2015-06-14 17:52:37.375 165 12557.45 181.78 54628.50 88888.00 2015-06-14 17:52:37.500 165 12557.45 181.78 54628.50 88888.00 2015-06-14 17:52:37.625 165 12557.45 181.75 54628.50 88888.00 2015-06-14 17:52:37.750 165 12557.50 181.75 54628.53 88888.00 2015-06-14 17:52:37.875 165 12557.52 181.70 54628.47 88888.00 2015-06-14 17:52:38.000 165 12557.50 181.68 54628.47 88888.00 2015-06-14 17:52:38.125 165 12557.48 181.65 54628.50 88888.00 2015-06-14 17:52:38.250 165 12557.45 181.65 54628.47 88888.00 2015-06-14 17:52:38.375 165 12557.50 181.62 54628.45 88888.00 2015-06-14 17:52:38.500 165 12557.42 181.62 54628.45 88888.00 2015-06-14 17:52:38.625 165 12557.33 181.62 54628.47 88888.00 2015-06-14 17:52:38.750 165 12557.35 181.62 54628.47 88888.00 2015-06-14 17:52:38.875 165 12557.35 181.57 54628.45 88888.00 2015-06-14 17:52:39.000 165 12557.38 181.57 54628.45 88888.00 2015-06-14 17:52:39.125 165 12557.42 181.60 54628.45 88888.00 2015-06-14 17:52:39.250 165 12557.42 181.55 54628.45 88888.00 2015-06-14 17:52:39.375 165 12557.45 181.55 54628.43 88888.00 2015-06-14 17:52:39.500 165 12557.50 181.53 54628.43 88888.00 2015-06-14 17:52:39.625 165 12557.48 181.53 54628.45 88888.00 2015-06-14 17:52:39.750 165 12557.42 181.53 54628.43 88888.00 2015-06-14 17:52:39.875 165 12557.48 181.53 54628.45 88888.00 2015-06-14 17:52:40.000 165 12557.50 181.53 54628.43 88888.00 2015-06-14 17:52:40.125 165 12557.50 181.53 54628.43 88888.00 2015-06-14 17:52:40.250 165 12557.40 181.47 54628.40 88888.00 2015-06-14 17:52:40.375 165 12557.38 181.47 54628.38 88888.00 2015-06-14 17:52:40.500 165 12557.45 181.47 54628.43 88888.00 2015-06-14 17:52:40.625 165 12557.48 181.47 54628.43 88888.00 2015-06-14 17:52:40.750 165 12557.48 181.47 54628.43 88888.00 2015-06-14 17:52:40.875 165 12557.48 181.45 54628.40 88888.00 2015-06-14 17:52:41.000 165 12557.48 181.45 54628.40 88888.00 2015-06-14 17:52:41.125 165 12557.45 181.45 54628.43 88888.00 2015-06-14 17:52:41.250 165 12557.40 181.43 54628.43 88888.00 2015-06-14 17:52:41.375 165 12557.48 181.45 54628.40 88888.00 2015-06-14 17:52:41.500 165 12557.52 181.45 54628.40 88888.00 2015-06-14 17:52:41.625 165 12557.52 181.47 54628.38 88888.00 2015-06-14 17:52:41.750 165 12557.50 181.45 54628.40 88888.00 2015-06-14 17:52:41.875 165 12557.52 181.45 54628.38 88888.00 2015-06-14 17:52:42.000 165 12557.58 181.47 54628.40 88888.00 2015-06-14 17:52:42.125 165 12557.52 181.47 54628.40 88888.00 2015-06-14 17:52:42.250 165 12557.58 181.45 54628.38 88888.00 2015-06-14 17:52:42.375 165 12557.60 181.45 54628.38 88888.00 2015-06-14 17:52:42.500 165 12557.52 181.47 54628.40 88888.00 2015-06-14 17:52:42.625 165 12557.48 181.47 54628.40 88888.00 2015-06-14 17:52:42.750 165 12557.55 181.50 54628.40 88888.00 2015-06-14 17:52:42.875 165 12557.52 181.50 54628.43 88888.00 2015-06-14 17:52:43.000 165 12557.40 181.47 54628.40 88888.00 2015-06-14 17:52:43.125 165 12557.38 181.47 54628.40 88888.00 2015-06-14 17:52:43.250 165 12557.40 181.47 54628.38 88888.00 2015-06-14 17:52:43.375 165 12557.48 181.50 54628.35 88888.00 2015-06-14 17:52:43.500 165 12557.55 181.53 54628.35 88888.00 2015-06-14 17:52:43.625 165 12557.55 181.53 54628.38 88888.00 2015-06-14 17:52:43.750 165 12557.52 181.53 54628.35 88888.00 2015-06-14 17:52:43.875 165 12557.52 181.53 54628.32 88888.00 2015-06-14 17:52:44.000 165 12557.55 181.55 54628.30 88888.00 2015-06-14 17:52:44.125 165 12557.52 181.53 54628.32 88888.00 2015-06-14 17:52:44.250 165 12557.48 181.50 54628.35 88888.00 2015-06-14 17:52:44.375 165 12557.52 181.53 54628.32 88888.00 2015-06-14 17:52:44.500 165 12557.55 181.50 54628.30 88888.00 2015-06-14 17:52:44.625 165 12557.52 181.47 54628.30 88888.00 2015-06-14 17:52:44.750 165 12557.50 181.50 54628.30 88888.00 2015-06-14 17:52:44.875 165 12557.48 181.53 54628.30 88888.00 2015-06-14 17:52:45.000 165 12557.48 181.53 54628.30 88888.00 2015-06-14 17:52:45.125 165 12557.50 181.53 54628.30 88888.00 2015-06-14 17:52:45.250 165 12557.45 181.53 54628.30 88888.00 2015-06-14 17:52:45.375 165 12557.45 181.53 54628.32 88888.00 2015-06-14 17:52:45.500 165 12557.40 181.53 54628.35 88888.00 2015-06-14 17:52:45.625 165 12557.45 181.53 54628.38 88888.00 2015-06-14 17:52:45.750 165 12557.48 181.55 54628.38 88888.00 2015-06-14 17:52:45.875 165 12557.45 181.55 54628.35 88888.00 2015-06-14 17:52:46.000 165 12557.45 181.53 54628.30 88888.00 2015-06-14 17:52:46.125 165 12557.48 181.57 54628.35 88888.00 2015-06-14 17:52:46.250 165 12557.40 181.53 54628.35 88888.00 2015-06-14 17:52:46.375 165 12557.42 181.53 54628.35 88888.00 2015-06-14 17:52:46.500 165 12557.35 181.50 54628.35 88888.00 2015-06-14 17:52:46.625 165 12557.33 181.50 54628.35 88888.00 2015-06-14 17:52:46.750 165 12557.33 181.53 54628.35 88888.00 2015-06-14 17:52:46.875 165 12557.35 181.53 54628.35 88888.00 2015-06-14 17:52:47.000 165 12557.35 181.50 54628.32 88888.00 2015-06-14 17:52:47.125 165 12557.33 181.50 54628.32 88888.00 2015-06-14 17:52:47.250 165 12557.27 181.53 54628.32 88888.00 2015-06-14 17:52:47.375 165 12557.33 181.53 54628.32 88888.00 2015-06-14 17:52:47.500 165 12557.27 181.50 54628.32 88888.00 2015-06-14 17:52:47.625 165 12557.27 181.50 54628.32 88888.00 2015-06-14 17:52:47.750 165 12557.25 181.45 54628.30 88888.00 2015-06-14 17:52:47.875 165 12557.30 181.47 54628.30 88888.00 2015-06-14 17:52:48.000 165 12557.33 181.50 54628.32 88888.00 2015-06-14 17:52:48.125 165 12557.30 181.47 54628.32 88888.00 2015-06-14 17:52:48.250 165 12557.17 181.40 54628.32 88888.00 2015-06-14 17:52:48.375 165 12557.17 181.40 54628.32 88888.00 2015-06-14 17:52:48.500 165 12557.23 181.40 54628.32 88888.00 2015-06-14 17:52:48.625 165 12557.27 181.45 54628.32 88888.00 2015-06-14 17:52:48.750 165 12557.25 181.47 54628.30 88888.00 2015-06-14 17:52:48.875 165 12557.17 181.45 54628.30 88888.00 2015-06-14 17:52:49.000 165 12557.12 181.43 54628.30 88888.00 2015-06-14 17:52:49.125 165 12557.15 181.40 54628.28 88888.00 2015-06-14 17:52:49.250 165 12557.12 181.40 54628.28 88888.00 2015-06-14 17:52:49.375 165 12557.12 181.40 54628.30 88888.00 2015-06-14 17:52:49.500 165 12557.15 181.40 54628.30 88888.00 2015-06-14 17:52:49.625 165 12557.17 181.38 54628.30 88888.00 2015-06-14 17:52:49.750 165 12557.15 181.38 54628.25 88888.00 2015-06-14 17:52:49.875 165 12557.10 181.35 54628.25 88888.00 2015-06-14 17:52:50.000 165 12557.15 181.32 54628.25 88888.00 2015-06-14 17:52:50.125 165 12557.17 181.35 54628.25 88888.00 2015-06-14 17:52:50.250 165 12557.15 181.32 54628.22 88888.00 2015-06-14 17:52:50.375 165 12557.17 181.32 54628.20 88888.00 2015-06-14 17:52:50.500 165 12557.15 181.32 54628.22 88888.00 2015-06-14 17:52:50.625 165 12557.17 181.35 54628.22 88888.00 2015-06-14 17:52:50.750 165 12557.15 181.32 54628.22 88888.00 2015-06-14 17:52:50.875 165 12557.17 181.30 54628.20 88888.00 2015-06-14 17:52:51.000 165 12557.12 181.32 54628.20 88888.00 2015-06-14 17:52:51.125 165 12557.17 181.35 54628.25 88888.00 2015-06-14 17:52:51.250 165 12557.25 181.38 54628.25 88888.00 2015-06-14 17:52:51.375 165 12557.23 181.38 54628.25 88888.00 2015-06-14 17:52:51.500 165 12557.15 181.38 54628.22 88888.00 2015-06-14 17:52:51.625 165 12557.15 181.38 54628.22 88888.00 2015-06-14 17:52:51.750 165 12557.17 181.35 54628.22 88888.00 2015-06-14 17:52:51.875 165 12557.23 181.35 54628.18 88888.00 2015-06-14 17:52:52.000 165 12557.25 181.38 54628.18 88888.00 2015-06-14 17:52:52.125 165 12557.25 181.38 54628.20 88888.00 2015-06-14 17:52:52.250 165 12557.27 181.32 54628.20 88888.00 2015-06-14 17:52:52.375 165 12557.33 181.35 54628.18 88888.00 2015-06-14 17:52:52.500 165 12557.30 181.32 54628.12 88888.00 2015-06-14 17:52:52.625 165 12557.25 181.30 54628.15 88888.00 2015-06-14 17:52:52.750 165 12557.27 181.32 54628.20 88888.00 2015-06-14 17:52:52.875 165 12557.30 181.35 54628.22 88888.00 2015-06-14 17:52:53.000 165 12557.25 181.38 54628.18 88888.00 2015-06-14 17:52:53.125 165 12557.20 181.38 54628.18 88888.00 2015-06-14 17:52:53.250 165 12557.25 181.38 54628.20 88888.00 2015-06-14 17:52:53.375 165 12557.25 181.40 54628.18 88888.00 2015-06-14 17:52:53.500 165 12557.25 181.40 54628.18 88888.00 2015-06-14 17:52:53.625 165 12557.27 181.38 54628.18 88888.00 2015-06-14 17:52:53.750 165 12557.23 181.38 54628.20 88888.00 2015-06-14 17:52:53.875 165 12557.23 181.35 54628.20 88888.00 2015-06-14 17:52:54.000 165 12557.23 181.32 54628.15 88888.00 2015-06-14 17:52:54.125 165 12557.25 181.32 54628.18 88888.00 2015-06-14 17:52:54.250 165 12557.27 181.32 54628.18 88888.00 2015-06-14 17:52:54.375 165 12557.35 181.32 54628.20 88888.00 2015-06-14 17:52:54.500 165 12557.33 181.32 54628.18 88888.00 2015-06-14 17:52:54.625 165 12557.30 181.30 54628.15 88888.00 2015-06-14 17:52:54.750 165 12557.25 181.30 54628.18 88888.00 2015-06-14 17:52:54.875 165 12557.20 181.32 54628.18 88888.00 2015-06-14 17:52:55.000 165 12557.23 181.30 54628.18 88888.00 2015-06-14 17:52:55.125 165 12557.17 181.28 54628.18 88888.00 2015-06-14 17:52:55.250 165 12557.15 181.22 54628.18 88888.00 2015-06-14 17:52:55.375 165 12557.23 181.22 54628.20 88888.00 2015-06-14 17:52:55.500 165 12557.17 181.22 54628.20 88888.00 2015-06-14 17:52:55.625 165 12557.15 181.22 54628.20 88888.00 2015-06-14 17:52:55.750 165 12557.12 181.22 54628.20 88888.00 2015-06-14 17:52:55.875 165 12557.17 181.20 54628.20 88888.00 2015-06-14 17:52:56.000 165 12557.15 181.18 54628.20 88888.00 2015-06-14 17:52:56.125 165 12557.12 181.15 54628.20 88888.00 2015-06-14 17:52:56.250 165 12557.10 181.15 54628.20 88888.00 2015-06-14 17:52:56.375 165 12557.12 181.15 54628.22 88888.00 2015-06-14 17:52:56.500 165 12557.10 181.12 54628.22 88888.00 2015-06-14 17:52:56.625 165 12557.02 181.12 54628.22 88888.00 2015-06-14 17:52:56.750 165 12557.02 181.10 54628.25 88888.00 2015-06-14 17:52:56.875 165 12557.00 181.07 54628.25 88888.00 2015-06-14 17:52:57.000 165 12556.92 181.05 54628.20 88888.00 2015-06-14 17:52:57.125 165 12556.92 181.03 54628.25 88888.00 2015-06-14 17:52:57.250 165 12556.95 180.97 54628.25 88888.00 2015-06-14 17:52:57.375 165 12556.95 180.97 54628.20 88888.00 2015-06-14 17:52:57.500 165 12556.95 181.00 54628.22 88888.00 2015-06-14 17:52:57.625 165 12556.90 180.97 54628.22 88888.00 2015-06-14 17:52:57.750 165 12556.85 180.95 54628.25 88888.00 2015-06-14 17:52:57.875 165 12556.88 180.95 54628.22 88888.00 2015-06-14 17:52:58.000 165 12556.88 180.93 54628.22 88888.00 2015-06-14 17:52:58.125 165 12556.85 180.90 54628.22 88888.00 2015-06-14 17:52:58.250 165 12556.80 180.82 54628.18 88888.00 2015-06-14 17:52:58.375 165 12556.83 180.82 54628.20 88888.00 2015-06-14 17:52:58.500 165 12556.83 180.82 54628.20 88888.00 2015-06-14 17:52:58.625 165 12556.85 180.82 54628.22 88888.00 2015-06-14 17:52:58.750 165 12556.83 180.85 54628.25 88888.00 2015-06-14 17:52:58.875 165 12556.80 180.85 54628.25 88888.00 2015-06-14 17:52:59.000 165 12556.77 180.80 54628.22 88888.00 2015-06-14 17:52:59.125 165 12556.73 180.78 54628.20 88888.00 2015-06-14 17:52:59.250 165 12556.75 180.75 54628.22 88888.00 2015-06-14 17:52:59.375 165 12556.80 180.75 54628.22 88888.00 2015-06-14 17:52:59.500 165 12556.83 180.75 54628.22 88888.00 2015-06-14 17:52:59.625 165 12556.77 180.72 54628.22 88888.00 2015-06-14 17:52:59.750 165 12556.75 180.70 54628.22 88888.00 2015-06-14 17:52:59.875 165 12556.73 180.68 54628.22 88888.00 2015-06-14 17:53:00.000 165 12556.75 180.65 54628.22 88888.00 2015-06-14 17:53:00.125 165 12556.75 180.62 54628.25 88888.00 2015-06-14 17:53:00.250 165 12556.75 180.60 54628.25 88888.00 2015-06-14 17:53:00.375 165 12556.80 180.62 54628.25 88888.00 2015-06-14 17:53:00.500 165 12556.83 180.62 54628.22 88888.00 2015-06-14 17:53:00.625 165 12556.80 180.57 54628.20 88888.00 2015-06-14 17:53:00.750 165 12556.83 180.55 54628.25 88888.00 2015-06-14 17:53:00.875 165 12556.88 180.55 54628.28 88888.00 2015-06-14 17:53:01.000 165 12556.88 180.53 54628.28 88888.00 2015-06-14 17:53:01.125 165 12556.88 180.50 54628.22 88888.00 2015-06-14 17:53:01.250 165 12556.85 180.43 54628.22 88888.00 2015-06-14 17:53:01.375 165 12556.88 180.43 54628.22 88888.00 2015-06-14 17:53:01.500 165 12556.88 180.43 54628.25 88888.00 2015-06-14 17:53:01.625 165 12556.88 180.45 54628.28 88888.00 2015-06-14 17:53:01.750 165 12556.85 180.43 54628.25 88888.00 2015-06-14 17:53:01.875 165 12556.85 180.38 54628.22 88888.00 2015-06-14 17:53:02.000 165 12556.88 180.38 54628.20 88888.00 2015-06-14 17:53:02.125 165 12556.88 180.35 54628.22 88888.00 2015-06-14 17:53:02.250 165 12556.88 180.30 54628.25 88888.00 2015-06-14 17:53:02.375 165 12556.92 180.25 54628.22 88888.00 2015-06-14 17:53:02.500 165 12556.95 180.20 54628.22 88888.00 2015-06-14 17:53:02.625 165 12556.98 180.20 54628.22 88888.00 2015-06-14 17:53:02.750 165 12556.95 180.22 54628.22 88888.00 2015-06-14 17:53:02.875 165 12556.88 180.20 54628.22 88888.00 2015-06-14 17:53:03.000 165 12556.83 180.15 54628.20 88888.00 2015-06-14 17:53:03.125 165 12556.80 180.10 54628.20 88888.00 2015-06-14 17:53:03.250 165 12556.83 180.07 54628.18 88888.00 2015-06-14 17:53:03.375 165 12556.90 180.07 54628.12 88888.00 2015-06-14 17:53:03.500 165 12556.95 180.05 54628.12 88888.00 2015-06-14 17:53:03.625 165 12556.95 180.05 54628.18 88888.00 2015-06-14 17:53:03.750 165 12556.95 180.05 54628.18 88888.00 2015-06-14 17:53:03.875 165 12556.90 180.03 54628.15 88888.00 2015-06-14 17:53:04.000 165 12556.92 180.03 54628.15 88888.00 2015-06-14 17:53:04.125 165 12556.98 180.03 54628.18 88888.00 2015-06-14 17:53:04.250 165 12557.00 179.97 54628.18 88888.00 2015-06-14 17:53:04.375 165 12556.98 179.95 54628.18 88888.00 2015-06-14 17:53:04.500 165 12556.98 179.95 54628.18 88888.00 2015-06-14 17:53:04.625 165 12556.95 179.93 54628.18 88888.00 2015-06-14 17:53:04.750 165 12556.98 179.93 54628.18 88888.00 2015-06-14 17:53:04.875 165 12557.00 179.90 54628.15 88888.00 2015-06-14 17:53:05.000 165 12556.98 179.85 54628.18 88888.00 2015-06-14 17:53:05.125 165 12557.00 179.85 54628.18 88888.00 2015-06-14 17:53:05.250 165 12557.02 179.78 54628.18 88888.00 2015-06-14 17:53:05.375 165 12557.08 179.78 54628.18 88888.00 2015-06-14 17:53:05.500 165 12557.05 179.80 54628.18 88888.00 2015-06-14 17:53:05.625 165 12557.02 179.82 54628.18 88888.00 2015-06-14 17:53:05.750 165 12557.10 179.80 54628.18 88888.00 2015-06-14 17:53:05.875 165 12557.17 179.75 54628.18 88888.00 2015-06-14 17:53:06.000 165 12557.15 179.75 54628.15 88888.00 2015-06-14 17:53:06.125 165 12557.10 179.75 54628.15 88888.00 2015-06-14 17:53:06.250 165 12557.10 179.75 54628.15 88888.00 2015-06-14 17:53:06.375 165 12557.10 179.75 54628.15 88888.00 2015-06-14 17:53:06.500 165 12557.12 179.70 54628.10 88888.00 2015-06-14 17:53:06.625 165 12557.12 179.70 54628.10 88888.00 2015-06-14 17:53:06.750 165 12557.15 179.68 54628.15 88888.00 2015-06-14 17:53:06.875 165 12557.17 179.70 54628.18 88888.00 2015-06-14 17:53:07.000 165 12557.15 179.65 54628.18 88888.00 2015-06-14 17:53:07.125 165 12557.12 179.65 54628.15 88888.00 2015-06-14 17:53:07.250 165 12557.12 179.65 54628.15 88888.00 2015-06-14 17:53:07.375 165 12557.17 179.62 54628.12 88888.00 2015-06-14 17:53:07.500 165 12557.17 179.65 54628.15 88888.00 2015-06-14 17:53:07.625 165 12557.17 179.65 54628.15 88888.00 2015-06-14 17:53:07.750 165 12557.20 179.65 54628.15 88888.00 2015-06-14 17:53:07.875 165 12557.27 179.62 54628.15 88888.00 2015-06-14 17:53:08.000 165 12557.35 179.60 54628.12 88888.00 2015-06-14 17:53:08.125 165 12557.33 179.57 54628.15 88888.00 2015-06-14 17:53:08.250 165 12557.27 179.60 54628.15 88888.00 2015-06-14 17:53:08.375 165 12557.30 179.62 54628.18 88888.00 2015-06-14 17:53:08.500 165 12557.35 179.62 54628.18 88888.00 2015-06-14 17:53:08.625 165 12557.38 179.60 54628.12 88888.00 2015-06-14 17:53:08.750 165 12557.35 179.57 54628.12 88888.00 2015-06-14 17:53:08.875 165 12557.33 179.55 54628.10 88888.00 2015-06-14 17:53:09.000 165 12557.35 179.55 54628.10 88888.00 2015-06-14 17:53:09.125 165 12557.40 179.62 54628.12 88888.00 2015-06-14 17:53:09.250 165 12557.42 179.57 54628.12 88888.00 2015-06-14 17:53:09.375 165 12557.40 179.60 54628.12 88888.00 2015-06-14 17:53:09.500 165 12557.40 179.53 54628.10 88888.00 2015-06-14 17:53:09.625 165 12557.45 179.53 54628.10 88888.00 2015-06-14 17:53:09.750 165 12557.45 179.53 54628.10 88888.00 2015-06-14 17:53:09.875 165 12557.48 179.53 54628.07 88888.00 2015-06-14 17:53:10.000 165 12557.50 179.55 54628.07 88888.00 2015-06-14 17:53:10.125 165 12557.52 179.55 54628.07 88888.00 2015-06-14 17:53:10.250 165 12557.45 179.50 54628.07 88888.00 2015-06-14 17:53:10.375 165 12557.50 179.50 54628.07 88888.00 2015-06-14 17:53:10.500 165 12557.52 179.53 54628.07 88888.00 2015-06-14 17:53:10.625 165 12557.52 179.50 54628.05 88888.00 2015-06-14 17:53:10.750 165 12557.50 179.53 54628.05 88888.00 2015-06-14 17:53:10.875 165 12557.58 179.55 54628.05 88888.00 2015-06-14 17:53:11.000 165 12557.65 179.57 54628.07 88888.00 2015-06-14 17:53:11.125 165 12557.65 179.55 54628.07 88888.00 2015-06-14 17:53:11.250 165 12557.58 179.53 54628.05 88888.00 2015-06-14 17:53:11.375 165 12557.60 179.53 54628.03 88888.00 2015-06-14 17:53:11.500 165 12557.65 179.50 54628.03 88888.00 2015-06-14 17:53:11.625 165 12557.67 179.53 54628.05 88888.00 2015-06-14 17:53:11.750 165 12557.62 179.55 54628.07 88888.00 2015-06-14 17:53:11.875 165 12557.62 179.53 54628.10 88888.00 2015-06-14 17:53:12.000 165 12557.70 179.53 54628.07 88888.00 2015-06-14 17:53:12.125 165 12557.70 179.47 54628.10 88888.00 2015-06-14 17:53:12.250 165 12557.65 179.47 54628.07 88888.00 2015-06-14 17:53:12.375 165 12557.70 179.47 54628.05 88888.00 2015-06-14 17:53:12.500 165 12557.65 179.45 54628.05 88888.00 2015-06-14 17:53:12.625 165 12557.67 179.45 54628.05 88888.00 2015-06-14 17:53:12.750 165 12557.70 179.47 54628.03 88888.00 2015-06-14 17:53:12.875 165 12557.73 179.47 54628.03 88888.00 2015-06-14 17:53:13.000 165 12557.67 179.45 54628.03 88888.00 2015-06-14 17:53:13.125 165 12557.70 179.43 54628.00 88888.00 2015-06-14 17:53:13.250 165 12557.70 179.45 54628.00 88888.00 2015-06-14 17:53:13.375 165 12557.73 179.47 54628.00 88888.00 2015-06-14 17:53:13.500 165 12557.70 179.50 54628.00 88888.00 2015-06-14 17:53:13.625 165 12557.67 179.45 54627.97 88888.00 2015-06-14 17:53:13.750 165 12557.67 179.45 54627.97 88888.00 2015-06-14 17:53:13.875 165 12557.67 179.47 54627.97 88888.00 2015-06-14 17:53:14.000 165 12557.73 179.47 54627.97 88888.00 2015-06-14 17:53:14.125 165 12557.67 179.45 54628.00 88888.00 2015-06-14 17:53:14.250 165 12557.67 179.43 54628.00 88888.00 2015-06-14 17:53:14.375 165 12557.70 179.47 54628.00 88888.00 2015-06-14 17:53:14.500 165 12557.73 179.50 54627.97 88888.00 2015-06-14 17:53:14.625 165 12557.73 179.53 54627.97 88888.00 2015-06-14 17:53:14.750 165 12557.73 179.47 54627.97 88888.00 2015-06-14 17:53:14.875 165 12557.73 179.50 54627.95 88888.00 2015-06-14 17:53:15.000 165 12557.88 179.50 54627.93 88888.00 2015-06-14 17:53:15.125 165 12557.90 179.53 54627.93 88888.00 2015-06-14 17:53:15.250 165 12557.80 179.45 54627.93 88888.00 2015-06-14 17:53:15.375 165 12557.80 179.50 54627.93 88888.00 2015-06-14 17:53:15.500 165 12557.80 179.50 54627.93 88888.00 2015-06-14 17:53:15.625 165 12557.83 179.47 54627.93 88888.00 2015-06-14 17:53:15.750 165 12557.80 179.47 54627.90 88888.00 2015-06-14 17:53:15.875 165 12557.77 179.47 54627.90 88888.00 2015-06-14 17:53:16.000 165 12557.85 179.47 54627.90 88888.00 2015-06-14 17:53:16.125 165 12557.85 179.47 54627.93 88888.00 2015-06-14 17:53:16.250 165 12557.80 179.45 54627.93 88888.00 2015-06-14 17:53:16.375 165 12557.80 179.43 54627.90 88888.00 2015-06-14 17:53:16.500 165 12557.80 179.47 54627.90 88888.00 2015-06-14 17:53:16.625 165 12557.80 179.45 54627.93 88888.00 2015-06-14 17:53:16.750 165 12557.75 179.45 54627.90 88888.00 2015-06-14 17:53:16.875 165 12557.75 179.45 54627.90 88888.00 2015-06-14 17:53:17.000 165 12557.80 179.43 54627.90 88888.00 2015-06-14 17:53:17.125 165 12557.80 179.45 54627.90 88888.00 2015-06-14 17:53:17.250 165 12557.77 179.43 54627.90 88888.00 2015-06-14 17:53:17.375 165 12557.83 179.43 54627.88 88888.00 2015-06-14 17:53:17.500 165 12557.88 179.43 54627.90 88888.00 2015-06-14 17:53:17.625 165 12557.88 179.43 54627.90 88888.00 2015-06-14 17:53:17.750 165 12557.85 179.40 54627.90 88888.00 2015-06-14 17:53:17.875 165 12557.80 179.38 54627.88 88888.00 2015-06-14 17:53:18.000 165 12557.80 179.35 54627.88 88888.00 2015-06-14 17:53:18.125 165 12557.83 179.35 54627.88 88888.00 2015-06-14 17:53:18.250 165 12557.77 179.35 54627.90 88888.00 2015-06-14 17:53:18.375 165 12557.75 179.35 54627.90 88888.00 2015-06-14 17:53:18.500 165 12557.62 179.32 54627.93 88888.00 2015-06-14 17:53:18.625 165 12557.65 179.35 54627.93 88888.00 2015-06-14 17:53:18.750 165 12557.73 179.35 54627.90 88888.00 2015-06-14 17:53:18.875 165 12557.83 179.35 54627.93 88888.00 2015-06-14 17:53:19.000 165 12557.83 179.32 54627.88 88888.00 2015-06-14 17:53:19.125 165 12557.75 179.28 54627.90 88888.00 2015-06-14 17:53:19.250 165 12557.70 179.30 54627.90 88888.00 2015-06-14 17:53:19.375 165 12557.73 179.30 54627.90 88888.00 2015-06-14 17:53:19.500 165 12557.75 179.28 54627.90 88888.00 2015-06-14 17:53:19.625 165 12557.73 179.25 54627.90 88888.00 2015-06-14 17:53:19.750 165 12557.73 179.20 54627.90 88888.00 2015-06-14 17:53:19.875 165 12557.67 179.20 54627.90 88888.00 2015-06-14 17:53:20.000 165 12557.65 179.22 54627.90 88888.00 2015-06-14 17:53:20.125 165 12557.60 179.20 54627.90 88888.00 2015-06-14 17:53:20.250 165 12557.55 179.18 54627.93 88888.00 2015-06-14 17:53:20.375 165 12557.60 179.18 54627.93 88888.00 2015-06-14 17:53:20.500 165 12557.60 179.12 54627.95 88888.00 2015-06-14 17:53:20.625 165 12557.58 179.07 54627.95 88888.00 2015-06-14 17:53:20.750 165 12557.55 179.12 54627.93 88888.00 2015-06-14 17:53:20.875 165 12557.55 179.10 54627.93 88888.00 2015-06-14 17:53:21.000 165 12557.55 179.10 54627.93 88888.00 2015-06-14 17:53:21.125 165 12557.58 179.10 54627.95 88888.00 2015-06-14 17:53:21.250 165 12557.55 179.10 54627.95 88888.00 2015-06-14 17:53:21.375 165 12557.52 179.07 54627.95 88888.00 2015-06-14 17:53:21.500 165 12557.42 179.03 54627.95 88888.00 2015-06-14 17:53:21.625 165 12557.33 179.05 54627.97 88888.00 2015-06-14 17:53:21.750 165 12557.33 179.03 54628.00 88888.00 2015-06-14 17:53:21.875 165 12557.35 179.03 54627.97 88888.00 2015-06-14 17:53:22.000 165 12557.35 179.03 54627.97 88888.00 2015-06-14 17:53:22.125 165 12557.35 179.03 54627.97 88888.00 2015-06-14 17:53:22.250 165 12557.33 179.00 54628.00 88888.00 2015-06-14 17:53:22.375 165 12557.30 178.97 54628.00 88888.00 2015-06-14 17:53:22.500 165 12557.25 178.95 54627.97 88888.00 2015-06-14 17:53:22.625 165 12557.23 178.93 54627.97 88888.00 2015-06-14 17:53:22.750 165 12557.17 178.95 54627.95 88888.00 2015-06-14 17:53:22.875 165 12557.20 178.97 54627.93 88888.00 2015-06-14 17:53:23.000 165 12557.20 179.00 54627.97 88888.00 2015-06-14 17:53:23.125 165 12557.17 178.95 54628.00 88888.00 2015-06-14 17:53:23.250 165 12557.17 178.90 54627.97 88888.00 2015-06-14 17:53:23.375 165 12557.20 178.93 54627.97 88888.00 2015-06-14 17:53:23.500 165 12557.20 178.88 54627.97 88888.00 2015-06-14 17:53:23.625 165 12557.10 178.90 54627.97 88888.00 2015-06-14 17:53:23.750 165 12557.12 178.90 54627.97 88888.00 2015-06-14 17:53:23.875 165 12557.10 178.88 54627.95 88888.00 2015-06-14 17:53:24.000 165 12557.12 178.90 54627.95 88888.00 2015-06-14 17:53:24.125 165 12557.12 178.88 54627.93 88888.00 2015-06-14 17:53:24.250 165 12557.08 178.88 54627.97 88888.00 2015-06-14 17:53:24.375 165 12557.12 178.90 54627.97 88888.00 2015-06-14 17:53:24.500 165 12557.20 178.88 54627.97 88888.00 2015-06-14 17:53:24.625 165 12557.17 178.85 54628.00 88888.00 2015-06-14 17:53:24.750 165 12557.08 178.85 54627.97 88888.00 2015-06-14 17:53:24.875 165 12557.10 178.82 54627.95 88888.00 2015-06-14 17:53:25.000 165 12557.12 178.82 54627.95 88888.00 2015-06-14 17:53:25.125 165 12557.12 178.82 54627.97 88888.00 2015-06-14 17:53:25.250 165 12557.08 178.82 54627.97 88888.00 2015-06-14 17:53:25.375 165 12557.05 178.85 54627.97 88888.00 2015-06-14 17:53:25.500 165 12557.05 178.80 54627.97 88888.00 2015-06-14 17:53:25.625 165 12557.08 178.82 54627.95 88888.00 2015-06-14 17:53:25.750 165 12557.10 178.80 54627.95 88888.00 2015-06-14 17:53:25.875 165 12557.10 178.80 54627.95 88888.00 2015-06-14 17:53:26.000 165 12557.08 178.78 54627.93 88888.00 2015-06-14 17:53:26.125 165 12557.08 178.75 54627.93 88888.00 2015-06-14 17:53:26.250 165 12557.08 178.72 54627.95 88888.00 2015-06-14 17:53:26.375 165 12557.10 178.75 54627.93 88888.00 2015-06-14 17:53:26.500 165 12557.17 178.75 54627.97 88888.00 2015-06-14 17:53:26.625 165 12557.25 178.75 54627.97 88888.00 2015-06-14 17:53:26.750 165 12557.20 178.78 54627.97 88888.00 2015-06-14 17:53:26.875 165 12557.12 178.72 54627.97 88888.00 2015-06-14 17:53:27.000 165 12557.12 178.72 54627.95 88888.00 2015-06-14 17:53:27.125 165 12557.15 178.72 54627.95 88888.00 2015-06-14 17:53:27.250 165 12557.15 178.72 54627.95 88888.00 2015-06-14 17:53:27.375 165 12557.20 178.72 54627.95 88888.00 2015-06-14 17:53:27.500 165 12557.23 178.72 54627.93 88888.00 2015-06-14 17:53:27.625 165 12557.27 178.75 54627.95 88888.00 2015-06-14 17:53:27.750 165 12557.23 178.70 54627.95 88888.00 2015-06-14 17:53:27.875 165 12557.23 178.70 54627.93 88888.00 2015-06-14 17:53:28.000 165 12557.27 178.70 54627.93 88888.00 2015-06-14 17:53:28.125 165 12557.35 178.68 54627.90 88888.00 2015-06-14 17:53:28.250 165 12557.38 178.60 54627.90 88888.00 2015-06-14 17:53:28.375 165 12557.40 178.62 54627.90 88888.00 2015-06-14 17:53:28.500 165 12557.40 178.68 54627.93 88888.00 2015-06-14 17:53:28.625 165 12557.40 178.68 54627.93 88888.00 2015-06-14 17:53:28.750 165 12557.38 178.65 54627.95 88888.00 2015-06-14 17:53:28.875 165 12557.33 178.62 54627.93 88888.00 2015-06-14 17:53:29.000 165 12557.42 178.65 54627.90 88888.00 2015-06-14 17:53:29.125 165 12557.42 178.62 54627.90 88888.00 2015-06-14 17:53:29.250 165 12557.42 178.60 54627.90 88888.00 2015-06-14 17:53:29.375 165 12557.40 178.57 54627.90 88888.00 2015-06-14 17:53:29.500 165 12557.40 178.55 54627.88 88888.00 2015-06-14 17:53:29.625 165 12557.42 178.60 54627.93 88888.00 2015-06-14 17:53:29.750 165 12557.45 178.60 54627.93 88888.00 2015-06-14 17:53:29.875 165 12557.40 178.55 54627.90 88888.00 2015-06-14 17:53:30.000 165 12557.42 178.50 54627.90 88888.00 2015-06-14 17:53:30.125 165 12557.50 178.53 54627.93 88888.00 2015-06-14 17:53:30.250 165 12557.55 178.47 54627.93 88888.00 2015-06-14 17:53:30.375 165 12557.55 178.45 54627.90 88888.00 2015-06-14 17:53:30.500 165 12557.52 178.43 54627.90 88888.00 2015-06-14 17:53:30.625 165 12557.52 178.45 54627.95 88888.00 2015-06-14 17:53:30.750 165 12557.52 178.45 54627.95 88888.00 2015-06-14 17:53:30.875 165 12557.50 178.45 54627.93 88888.00 2015-06-14 17:53:31.000 165 12557.52 178.40 54627.93 88888.00 2015-06-14 17:53:31.125 165 12557.55 178.38 54627.90 88888.00 2015-06-14 17:53:31.250 165 12557.58 178.38 54627.90 88888.00 2015-06-14 17:53:31.375 165 12557.58 178.40 54627.93 88888.00 2015-06-14 17:53:31.500 165 12557.60 178.38 54627.93 88888.00 2015-06-14 17:53:31.625 165 12557.62 178.35 54627.93 88888.00 2015-06-14 17:53:31.750 165 12557.60 178.35 54627.93 88888.00 2015-06-14 17:53:31.875 165 12557.60 178.35 54627.90 88888.00 2015-06-14 17:53:32.000 165 12557.62 178.35 54627.90 88888.00 2015-06-14 17:53:32.125 165 12557.60 178.30 54627.90 88888.00 2015-06-14 17:53:32.250 165 12557.52 178.25 54627.90 88888.00 2015-06-14 17:53:32.375 165 12557.60 178.25 54627.90 88888.00 2015-06-14 17:53:32.500 165 12557.55 178.22 54627.88 88888.00 2015-06-14 17:53:32.625 165 12557.55 178.20 54627.90 88888.00 2015-06-14 17:53:32.750 165 12557.62 178.22 54627.90 88888.00 2015-06-14 17:53:32.875 165 12557.62 178.22 54627.90 88888.00 2015-06-14 17:53:33.000 165 12557.65 178.22 54627.90 88888.00 2015-06-14 17:53:33.125 165 12557.60 178.22 54627.88 88888.00 2015-06-14 17:53:33.250 165 12557.55 178.15 54627.88 88888.00 2015-06-14 17:53:33.375 165 12557.67 178.12 54627.88 88888.00 2015-06-14 17:53:33.500 165 12557.65 178.18 54627.88 88888.00 2015-06-14 17:53:33.625 165 12557.62 178.15 54627.85 88888.00 2015-06-14 17:53:33.750 165 12557.58 178.12 54627.85 88888.00 2015-06-14 17:53:33.875 165 12557.62 178.10 54627.88 88888.00 2015-06-14 17:53:34.000 165 12557.67 178.10 54627.88 88888.00 2015-06-14 17:53:34.125 165 12557.70 178.07 54627.90 88888.00 2015-06-14 17:53:34.250 165 12557.75 178.00 54627.88 88888.00 2015-06-14 17:53:34.375 165 12557.75 178.00 54627.88 88888.00 2015-06-14 17:53:34.500 165 12557.80 178.00 54627.88 88888.00 2015-06-14 17:53:34.625 165 12557.80 177.97 54627.88 88888.00 2015-06-14 17:53:34.750 165 12557.75 177.97 54627.90 88888.00 2015-06-14 17:53:34.875 165 12557.73 177.95 54627.88 88888.00 2015-06-14 17:53:35.000 165 12557.73 177.93 54627.85 88888.00 2015-06-14 17:53:35.125 165 12557.75 177.93 54627.85 88888.00 2015-06-14 17:53:35.250 165 12557.65 177.88 54627.85 88888.00 2015-06-14 17:53:35.375 165 12557.70 177.88 54627.88 88888.00 2015-06-14 17:53:35.500 165 12557.75 177.85 54627.88 88888.00 2015-06-14 17:53:35.625 165 12557.75 177.85 54627.88 88888.00 2015-06-14 17:53:35.750 165 12557.70 177.85 54627.88 88888.00 2015-06-14 17:53:35.875 165 12557.67 177.80 54627.88 88888.00 2015-06-14 17:53:36.000 165 12557.73 177.75 54627.85 88888.00 2015-06-14 17:53:36.125 165 12557.75 177.75 54627.85 88888.00 2015-06-14 17:53:36.250 165 12557.73 177.72 54627.85 88888.00 2015-06-14 17:53:36.375 165 12557.75 177.70 54627.82 88888.00 2015-06-14 17:53:36.500 165 12557.70 177.65 54627.80 88888.00 2015-06-14 17:53:36.625 165 12557.70 177.62 54627.80 88888.00 2015-06-14 17:53:36.750 165 12557.70 177.65 54627.82 88888.00 2015-06-14 17:53:36.875 165 12557.73 177.62 54627.85 88888.00 2015-06-14 17:53:37.000 165 12557.70 177.60 54627.80 88888.00 2015-06-14 17:53:37.125 165 12557.73 177.60 54627.80 88888.00 2015-06-14 17:53:37.250 165 12557.73 177.57 54627.82 88888.00 2015-06-14 17:53:37.375 165 12557.77 177.55 54627.85 88888.00 2015-06-14 17:53:37.500 165 12557.67 177.50 54627.82 88888.00 2015-06-14 17:53:37.625 165 12557.62 177.47 54627.85 88888.00 2015-06-14 17:53:37.750 165 12557.62 177.47 54627.82 88888.00 2015-06-14 17:53:37.875 165 12557.65 177.43 54627.82 88888.00 2015-06-14 17:53:38.000 165 12557.65 177.43 54627.82 88888.00 2015-06-14 17:53:38.125 165 12557.67 177.50 54627.85 88888.00 2015-06-14 17:53:38.250 165 12557.65 177.43 54627.85 88888.00 2015-06-14 17:53:38.375 165 12557.62 177.38 54627.88 88888.00 2015-06-14 17:53:38.500 165 12557.58 177.32 54627.82 88888.00 2015-06-14 17:53:38.625 165 12557.60 177.35 54627.82 88888.00 2015-06-14 17:53:38.750 165 12557.65 177.38 54627.82 88888.00 2015-06-14 17:53:38.875 165 12557.65 177.32 54627.82 88888.00 2015-06-14 17:53:39.000 165 12557.62 177.32 54627.85 88888.00 2015-06-14 17:53:39.125 165 12557.58 177.32 54627.88 88888.00 2015-06-14 17:53:39.250 165 12557.52 177.32 54627.85 88888.00 2015-06-14 17:53:39.375 165 12557.60 177.32 54627.85 88888.00 2015-06-14 17:53:39.500 165 12557.62 177.30 54627.85 88888.00 2015-06-14 17:53:39.625 165 12557.65 177.25 54627.85 88888.00 2015-06-14 17:53:39.750 165 12557.62 177.25 54627.88 88888.00 2015-06-14 17:53:39.875 165 12557.58 177.25 54627.88 88888.00 2015-06-14 17:53:40.000 165 12557.58 177.20 54627.85 88888.00 2015-06-14 17:53:40.125 165 12557.60 177.22 54627.82 88888.00 2015-06-14 17:53:40.250 165 12557.55 177.18 54627.82 88888.00 2015-06-14 17:53:40.375 165 12557.52 177.22 54627.85 88888.00 2015-06-14 17:53:40.500 165 12557.52 177.20 54627.88 88888.00 2015-06-14 17:53:40.625 165 12557.55 177.20 54627.85 88888.00 2015-06-14 17:53:40.750 165 12557.55 177.12 54627.85 88888.00 2015-06-14 17:53:40.875 165 12557.55 177.12 54627.85 88888.00 2015-06-14 17:53:41.000 165 12557.58 177.12 54627.82 88888.00 2015-06-14 17:53:41.125 165 12557.60 177.10 54627.82 88888.00 2015-06-14 17:53:41.250 165 12557.55 177.10 54627.82 88888.00 2015-06-14 17:53:41.375 165 12557.62 177.10 54627.85 88888.00 2015-06-14 17:53:41.500 165 12557.62 177.07 54627.82 88888.00 2015-06-14 17:53:41.625 165 12557.52 177.03 54627.82 88888.00 2015-06-14 17:53:41.750 165 12557.55 177.03 54627.82 88888.00 2015-06-14 17:53:41.875 165 12557.58 177.00 54627.82 88888.00 2015-06-14 17:53:42.000 165 12557.58 176.97 54627.82 88888.00 2015-06-14 17:53:42.125 165 12557.60 177.00 54627.85 88888.00 2015-06-14 17:53:42.250 165 12557.60 177.03 54627.88 88888.00 2015-06-14 17:53:42.375 165 12557.60 176.97 54627.85 88888.00 2015-06-14 17:53:42.500 165 12557.52 176.97 54627.85 88888.00 2015-06-14 17:53:42.625 165 12557.55 176.97 54627.85 88888.00 2015-06-14 17:53:42.750 165 12557.60 176.97 54627.82 88888.00 2015-06-14 17:53:42.875 165 12557.58 176.97 54627.80 88888.00 2015-06-14 17:53:43.000 165 12557.58 176.95 54627.80 88888.00 2015-06-14 17:53:43.125 165 12557.55 176.97 54627.80 88888.00 2015-06-14 17:53:43.250 165 12557.52 176.93 54627.80 88888.00 2015-06-14 17:53:43.375 165 12557.52 176.97 54627.82 88888.00 2015-06-14 17:53:43.500 165 12557.52 177.00 54627.85 88888.00 2015-06-14 17:53:43.625 165 12557.52 176.97 54627.85 88888.00 2015-06-14 17:53:43.750 165 12557.50 176.95 54627.80 88888.00 2015-06-14 17:53:43.875 165 12557.55 176.93 54627.80 88888.00 2015-06-14 17:53:44.000 165 12557.60 176.95 54627.82 88888.00 2015-06-14 17:53:44.125 165 12557.60 176.93 54627.82 88888.00 2015-06-14 17:53:44.250 165 12557.55 176.93 54627.82 88888.00 2015-06-14 17:53:44.375 165 12557.52 176.95 54627.80 88888.00 2015-06-14 17:53:44.500 165 12557.50 176.95 54627.78 88888.00 2015-06-14 17:53:44.625 165 12557.48 176.95 54627.78 88888.00 2015-06-14 17:53:44.750 165 12557.52 176.93 54627.80 88888.00 2015-06-14 17:53:44.875 165 12557.58 176.95 54627.78 88888.00 2015-06-14 17:53:45.000 165 12557.58 176.95 54627.80 88888.00 2015-06-14 17:53:45.125 165 12557.55 176.97 54627.80 88888.00 2015-06-14 17:53:45.250 165 12557.50 176.93 54627.82 88888.00 2015-06-14 17:53:45.375 165 12557.50 176.95 54627.80 88888.00 2015-06-14 17:53:45.500 165 12557.55 176.93 54627.80 88888.00 2015-06-14 17:53:45.625 165 12557.60 176.97 54627.82 88888.00 2015-06-14 17:53:45.750 165 12557.65 176.95 54627.82 88888.00 2015-06-14 17:53:45.875 165 12557.70 176.95 54627.80 88888.00 2015-06-14 17:53:46.000 165 12557.70 176.95 54627.80 88888.00 2015-06-14 17:53:46.125 165 12557.67 176.93 54627.80 88888.00 2015-06-14 17:53:46.250 165 12557.70 176.93 54627.75 88888.00 2015-06-14 17:53:46.375 165 12557.75 176.93 54627.75 88888.00 2015-06-14 17:53:46.500 165 12557.77 176.95 54627.78 88888.00 2015-06-14 17:53:46.625 165 12557.80 176.95 54627.80 88888.00 2015-06-14 17:53:46.750 165 12557.75 176.95 54627.80 88888.00 2015-06-14 17:53:46.875 165 12557.67 176.93 54627.75 88888.00 2015-06-14 17:53:47.000 165 12557.75 176.93 54627.72 88888.00 2015-06-14 17:53:47.125 165 12557.73 176.95 54627.72 88888.00 2015-06-14 17:53:47.250 165 12557.73 176.97 54627.75 88888.00 2015-06-14 17:53:47.375 165 12557.73 177.00 54627.80 88888.00 2015-06-14 17:53:47.500 165 12557.73 176.97 54627.78 88888.00 2015-06-14 17:53:47.625 165 12557.70 176.95 54627.78 88888.00 2015-06-14 17:53:47.750 165 12557.73 176.95 54627.78 88888.00 2015-06-14 17:53:47.875 165 12557.75 176.95 54627.75 88888.00 2015-06-14 17:53:48.000 165 12557.73 176.97 54627.78 88888.00 2015-06-14 17:53:48.125 165 12557.70 176.97 54627.75 88888.00 2015-06-14 17:53:48.250 165 12557.70 176.95 54627.78 88888.00 2015-06-14 17:53:48.375 165 12557.75 176.97 54627.78 88888.00 2015-06-14 17:53:48.500 165 12557.75 176.95 54627.75 88888.00 2015-06-14 17:53:48.625 165 12557.77 176.95 54627.75 88888.00 2015-06-14 17:53:48.750 165 12557.80 176.97 54627.78 88888.00 2015-06-14 17:53:48.875 165 12557.83 176.93 54627.78 88888.00 2015-06-14 17:53:49.000 165 12557.83 176.93 54627.75 88888.00 2015-06-14 17:53:49.125 165 12557.75 176.95 54627.72 88888.00 2015-06-14 17:53:49.250 165 12557.70 176.95 54627.78 88888.00 2015-06-14 17:53:49.375 165 12557.77 176.95 54627.80 88888.00 2015-06-14 17:53:49.500 165 12557.83 176.95 54627.80 88888.00 2015-06-14 17:53:49.625 165 12557.80 176.93 54627.78 88888.00 2015-06-14 17:53:49.750 165 12557.77 176.95 54627.80 88888.00 2015-06-14 17:53:49.875 165 12557.83 176.95 54627.82 88888.00 2015-06-14 17:53:50.000 165 12557.90 176.93 54627.75 88888.00 2015-06-14 17:53:50.125 165 12557.85 176.90 54627.75 88888.00 2015-06-14 17:53:50.250 165 12557.77 176.90 54627.75 88888.00 2015-06-14 17:53:50.375 165 12557.83 176.90 54627.78 88888.00 2015-06-14 17:53:50.500 165 12557.83 176.90 54627.78 88888.00 2015-06-14 17:53:50.625 165 12557.90 176.90 54627.72 88888.00 2015-06-14 17:53:50.750 165 12557.85 176.90 54627.70 88888.00 2015-06-14 17:53:50.875 165 12557.77 176.85 54627.72 88888.00 2015-06-14 17:53:51.000 165 12557.77 176.85 54627.70 88888.00 2015-06-14 17:53:51.125 165 12557.77 176.88 54627.72 88888.00 2015-06-14 17:53:51.250 165 12557.75 176.85 54627.78 88888.00 2015-06-14 17:53:51.375 165 12557.75 176.80 54627.75 88888.00 2015-06-14 17:53:51.500 165 12557.80 176.80 54627.75 88888.00 2015-06-14 17:53:51.625 165 12557.77 176.82 54627.75 88888.00 2015-06-14 17:53:51.750 165 12557.75 176.80 54627.78 88888.00 2015-06-14 17:53:51.875 165 12557.77 176.78 54627.75 88888.00 2015-06-14 17:53:52.000 165 12557.77 176.75 54627.72 88888.00 2015-06-14 17:53:52.125 165 12557.73 176.75 54627.75 88888.00 2015-06-14 17:53:52.250 165 12557.70 176.72 54627.78 88888.00 2015-06-14 17:53:52.375 165 12557.70 176.70 54627.78 88888.00 2015-06-14 17:53:52.500 165 12557.73 176.70 54627.72 88888.00 2015-06-14 17:53:52.625 165 12557.75 176.70 54627.72 88888.00 2015-06-14 17:53:52.750 165 12557.65 176.68 54627.72 88888.00 2015-06-14 17:53:52.875 165 12557.62 176.70 54627.75 88888.00 2015-06-14 17:53:53.000 165 12557.60 176.68 54627.72 88888.00 2015-06-14 17:53:53.125 165 12557.60 176.65 54627.75 88888.00 2015-06-14 17:53:53.250 165 12557.60 176.62 54627.80 88888.00 2015-06-14 17:53:53.375 165 12557.60 176.60 54627.82 88888.00 2015-06-14 17:53:53.500 165 12557.58 176.60 54627.82 88888.00 2015-06-14 17:53:53.625 165 12557.58 176.60 54627.80 88888.00 2015-06-14 17:53:53.750 165 12557.58 176.57 54627.80 88888.00 2015-06-14 17:53:53.875 165 12557.60 176.55 54627.80 88888.00 2015-06-14 17:53:54.000 165 12557.65 176.53 54627.78 88888.00 2015-06-14 17:53:54.125 165 12557.60 176.50 54627.80 88888.00 2015-06-14 17:53:54.250 165 12557.55 176.47 54627.80 88888.00 2015-06-14 17:53:54.375 165 12557.60 176.47 54627.82 88888.00 2015-06-14 17:53:54.500 165 12557.60 176.45 54627.82 88888.00 2015-06-14 17:53:54.625 165 12557.58 176.45 54627.82 88888.00 2015-06-14 17:53:54.750 165 12557.55 176.43 54627.82 88888.00 2015-06-14 17:53:54.875 165 12557.52 176.43 54627.85 88888.00 2015-06-14 17:53:55.000 165 12557.50 176.38 54627.82 88888.00 2015-06-14 17:53:55.125 165 12557.42 176.32 54627.82 88888.00 2015-06-14 17:53:55.250 165 12557.33 176.30 54627.82 88888.00 2015-06-14 17:53:55.375 165 12557.35 176.28 54627.85 88888.00 2015-06-14 17:53:55.500 165 12557.40 176.25 54627.85 88888.00 2015-06-14 17:53:55.625 165 12557.40 176.25 54627.85 88888.00 2015-06-14 17:53:55.750 165 12557.35 176.22 54627.82 88888.00 2015-06-14 17:53:55.875 165 12557.33 176.22 54627.82 88888.00 2015-06-14 17:53:56.000 165 12557.35 176.20 54627.82 88888.00 2015-06-14 17:53:56.125 165 12557.40 176.20 54627.82 88888.00 2015-06-14 17:53:56.250 165 12557.40 176.18 54627.85 88888.00 2015-06-14 17:53:56.375 165 12557.35 176.18 54627.82 88888.00 2015-06-14 17:53:56.500 165 12557.35 176.18 54627.80 88888.00 2015-06-14 17:53:56.625 165 12557.33 176.18 54627.80 88888.00 2015-06-14 17:53:56.750 165 12557.30 176.12 54627.82 88888.00 2015-06-14 17:53:56.875 165 12557.33 176.12 54627.82 88888.00 2015-06-14 17:53:57.000 165 12557.30 176.10 54627.85 88888.00 2015-06-14 17:53:57.125 165 12557.27 176.10 54627.88 88888.00 2015-06-14 17:53:57.250 165 12557.27 176.05 54627.85 88888.00 2015-06-14 17:53:57.375 165 12557.25 176.03 54627.82 88888.00 2015-06-14 17:53:57.500 165 12557.23 176.05 54627.85 88888.00 2015-06-14 17:53:57.625 165 12557.25 176.05 54627.88 88888.00 2015-06-14 17:53:57.750 165 12557.27 176.00 54627.85 88888.00 2015-06-14 17:53:57.875 165 12557.20 175.97 54627.82 88888.00 2015-06-14 17:53:58.000 165 12557.12 175.95 54627.82 88888.00 2015-06-14 17:53:58.125 165 12557.08 175.95 54627.85 88888.00 2015-06-14 17:53:58.250 165 12557.12 175.95 54627.85 88888.00 2015-06-14 17:53:58.375 165 12557.17 175.93 54627.88 88888.00 2015-06-14 17:53:58.500 165 12557.20 175.90 54627.85 88888.00 2015-06-14 17:53:58.625 165 12557.20 175.90 54627.88 88888.00 2015-06-14 17:53:58.750 165 12557.17 175.88 54627.88 88888.00 2015-06-14 17:53:58.875 165 12557.15 175.88 54627.85 88888.00 2015-06-14 17:53:59.000 165 12557.15 175.88 54627.82 88888.00 2015-06-14 17:53:59.125 165 12557.15 175.88 54627.85 88888.00 2015-06-14 17:53:59.250 165 12557.20 175.82 54627.82 88888.00 2015-06-14 17:53:59.375 165 12557.27 175.82 54627.82 88888.00 2015-06-14 17:53:59.500 165 12557.20 175.82 54627.82 88888.00 2015-06-14 17:53:59.625 165 12557.08 175.82 54627.82 88888.00 2015-06-14 17:53:59.750 165 12557.08 175.80 54627.82 88888.00 2015-06-14 17:53:59.875 165 12557.12 175.80 54627.85 88888.00 2015-06-14 17:54:00.000 165 12557.12 175.82 54627.85 88888.00 2015-06-14 17:54:00.125 165 12557.15 175.80 54627.85 88888.00 2015-06-14 17:54:00.250 165 12557.10 175.80 54627.85 88888.00 2015-06-14 17:54:00.375 165 12557.15 175.80 54627.85 88888.00 2015-06-14 17:54:00.500 165 12557.17 175.78 54627.85 88888.00 2015-06-14 17:54:00.625 165 12557.20 175.78 54627.85 88888.00 2015-06-14 17:54:00.750 165 12557.25 175.78 54627.85 88888.00 2015-06-14 17:54:00.875 165 12557.23 175.75 54627.88 88888.00 2015-06-14 17:54:01.000 165 12557.17 175.70 54627.82 88888.00 2015-06-14 17:54:01.125 165 12557.17 175.70 54627.88 88888.00 2015-06-14 17:54:01.250 165 12557.23 175.70 54627.90 88888.00 2015-06-14 17:54:01.375 165 12557.20 175.72 54627.85 88888.00 2015-06-14 17:54:01.500 165 12557.17 175.70 54627.85 88888.00 2015-06-14 17:54:01.625 165 12557.23 175.70 54627.88 88888.00 2015-06-14 17:54:01.750 165 12557.23 175.72 54627.88 88888.00 2015-06-14 17:54:01.875 165 12557.23 175.70 54627.88 88888.00 2015-06-14 17:54:02.000 165 12557.23 175.72 54627.88 88888.00 2015-06-14 17:54:02.125 165 12557.12 175.70 54627.85 88888.00 2015-06-14 17:54:02.250 165 12557.10 175.68 54627.85 88888.00 2015-06-14 17:54:02.375 165 12557.08 175.68 54627.85 88888.00 2015-06-14 17:54:02.500 165 12557.05 175.70 54627.85 88888.00 2015-06-14 17:54:02.625 165 12557.10 175.68 54627.88 88888.00 2015-06-14 17:54:02.750 165 12557.23 175.70 54627.88 88888.00 2015-06-14 17:54:02.875 165 12557.30 175.70 54627.88 88888.00 2015-06-14 17:54:03.000 165 12557.27 175.68 54627.88 88888.00 2015-06-14 17:54:03.125 165 12557.20 175.68 54627.88 88888.00 2015-06-14 17:54:03.250 165 12557.17 175.65 54627.90 88888.00 2015-06-14 17:54:03.375 165 12557.23 175.68 54627.85 88888.00 2015-06-14 17:54:03.500 165 12557.12 175.65 54627.82 88888.00 2015-06-14 17:54:03.625 165 12557.12 175.62 54627.82 88888.00 2015-06-14 17:54:03.750 165 12557.20 175.65 54627.85 88888.00 2015-06-14 17:54:03.875 165 12557.25 175.62 54627.85 88888.00 2015-06-14 17:54:04.000 165 12557.33 175.60 54627.85 88888.00 2015-06-14 17:54:04.125 165 12557.33 175.65 54627.88 88888.00 2015-06-14 17:54:04.250 165 12557.27 175.62 54627.88 88888.00 2015-06-14 17:54:04.375 165 12557.27 175.60 54627.85 88888.00 2015-06-14 17:54:04.500 165 12557.27 175.60 54627.82 88888.00 2015-06-14 17:54:04.625 165 12557.30 175.60 54627.85 88888.00 2015-06-14 17:54:04.750 165 12557.27 175.60 54627.85 88888.00 2015-06-14 17:54:04.875 165 12557.33 175.57 54627.85 88888.00 2015-06-14 17:54:05.000 165 12557.40 175.60 54627.82 88888.00 2015-06-14 17:54:05.125 165 12557.45 175.60 54627.85 88888.00 2015-06-14 17:54:05.250 165 12557.42 175.60 54627.85 88888.00 2015-06-14 17:54:05.375 165 12557.45 175.60 54627.85 88888.00 2015-06-14 17:54:05.500 165 12557.42 175.60 54627.82 88888.00 2015-06-14 17:54:05.625 165 12557.45 175.57 54627.82 88888.00 2015-06-14 17:54:05.750 165 12557.45 175.57 54627.82 88888.00 2015-06-14 17:54:05.875 165 12557.42 175.57 54627.80 88888.00 2015-06-14 17:54:06.000 165 12557.48 175.55 54627.78 88888.00 2015-06-14 17:54:06.125 165 12557.58 175.53 54627.80 88888.00 2015-06-14 17:54:06.250 165 12557.60 175.55 54627.80 88888.00 2015-06-14 17:54:06.375 165 12557.65 175.57 54627.80 88888.00 2015-06-14 17:54:06.500 165 12557.55 175.57 54627.80 88888.00 2015-06-14 17:54:06.625 165 12557.60 175.53 54627.80 88888.00 2015-06-14 17:54:06.750 165 12557.60 175.55 54627.78 88888.00 2015-06-14 17:54:06.875 165 12557.60 175.53 54627.78 88888.00 2015-06-14 17:54:07.000 165 12557.70 175.55 54627.75 88888.00 2015-06-14 17:54:07.125 165 12557.70 175.53 54627.75 88888.00 2015-06-14 17:54:07.250 165 12557.70 175.53 54627.75 88888.00 2015-06-14 17:54:07.375 165 12557.70 175.50 54627.75 88888.00 2015-06-14 17:54:07.500 165 12557.67 175.47 54627.75 88888.00 2015-06-14 17:54:07.625 165 12557.75 175.53 54627.78 88888.00 2015-06-14 17:54:07.750 165 12557.80 175.50 54627.78 88888.00 2015-06-14 17:54:07.875 165 12557.83 175.53 54627.75 88888.00 2015-06-14 17:54:08.000 165 12557.85 175.47 54627.70 88888.00 2015-06-14 17:54:08.125 165 12557.85 175.43 54627.72 88888.00 2015-06-14 17:54:08.250 165 12557.95 175.45 54627.72 88888.00 2015-06-14 17:54:08.375 165 12558.08 175.45 54627.70 88888.00 2015-06-14 17:54:08.500 165 12558.00 175.45 54627.70 88888.00 2015-06-14 17:54:08.625 165 12557.90 175.43 54627.68 88888.00 2015-06-14 17:54:08.750 165 12557.92 175.45 54627.70 88888.00 2015-06-14 17:54:08.875 165 12558.00 175.43 54627.70 88888.00 2015-06-14 17:54:09.000 165 12557.98 175.40 54627.70 88888.00 2015-06-14 17:54:09.125 165 12558.02 175.43 54627.70 88888.00 2015-06-14 17:54:09.250 165 12558.08 175.43 54627.70 88888.00 2015-06-14 17:54:09.375 165 12558.10 175.43 54627.68 88888.00 2015-06-14 17:54:09.500 165 12558.08 175.45 54627.68 88888.00 2015-06-14 17:54:09.625 165 12558.12 175.45 54627.65 88888.00 2015-06-14 17:54:09.750 165 12558.12 175.43 54627.65 88888.00 2015-06-14 17:54:09.875 165 12558.15 175.40 54627.65 88888.00 2015-06-14 17:54:10.000 165 12558.12 175.43 54627.62 88888.00 2015-06-14 17:54:10.125 165 12558.10 175.43 54627.62 88888.00 2015-06-14 17:54:10.250 165 12558.12 175.38 54627.65 88888.00 2015-06-14 17:54:10.375 165 12558.17 175.38 54627.65 88888.00 2015-06-14 17:54:10.500 165 12558.17 175.38 54627.65 88888.00 2015-06-14 17:54:10.625 165 12558.17 175.40 54627.65 88888.00 2015-06-14 17:54:10.750 165 12558.17 175.40 54627.65 88888.00 2015-06-14 17:54:10.875 165 12558.15 175.35 54627.65 88888.00 2015-06-14 17:54:11.000 165 12558.17 175.35 54627.62 88888.00 2015-06-14 17:54:11.125 165 12558.23 175.35 54627.62 88888.00 2015-06-14 17:54:11.250 165 12558.23 175.30 54627.62 88888.00 2015-06-14 17:54:11.375 165 12558.25 175.30 54627.62 88888.00 2015-06-14 17:54:11.500 165 12558.25 175.28 54627.60 88888.00 2015-06-14 17:54:11.625 165 12558.23 175.28 54627.57 88888.00 2015-06-14 17:54:11.750 165 12558.25 175.28 54627.57 88888.00 2015-06-14 17:54:11.875 165 12558.27 175.28 54627.57 88888.00 2015-06-14 17:54:12.000 165 12558.30 175.22 54627.57 88888.00 2015-06-14 17:54:12.125 165 12558.33 175.25 54627.57 88888.00 2015-06-14 17:54:12.250 165 12558.17 175.20 54627.57 88888.00 2015-06-14 17:54:12.375 165 12558.17 175.22 54627.55 88888.00 2015-06-14 17:54:12.500 165 12558.17 175.22 54627.55 88888.00 2015-06-14 17:54:12.625 165 12558.20 175.20 54627.57 88888.00 2015-06-14 17:54:12.750 165 12558.30 175.18 54627.55 88888.00 2015-06-14 17:54:12.875 165 12558.33 175.18 54627.55 88888.00 2015-06-14 17:54:13.000 165 12558.35 175.15 54627.55 88888.00 2015-06-14 17:54:13.125 165 12558.33 175.15 54627.57 88888.00 2015-06-14 17:54:13.250 165 12558.30 175.12 54627.57 88888.00 2015-06-14 17:54:13.375 165 12558.38 175.12 54627.53 88888.00 2015-06-14 17:54:13.500 165 12558.40 175.10 54627.53 88888.00 2015-06-14 17:54:13.625 165 12558.40 175.07 54627.53 88888.00 2015-06-14 17:54:13.750 165 12558.33 175.05 54627.50 88888.00 2015-06-14 17:54:13.875 165 12558.33 175.05 54627.50 88888.00 2015-06-14 17:54:14.000 165 12558.33 175.10 54627.50 88888.00 2015-06-14 17:54:14.125 165 12558.27 175.07 54627.53 88888.00 2015-06-14 17:54:14.250 165 12558.25 175.00 54627.57 88888.00 2015-06-14 17:54:14.375 165 12558.27 174.97 54627.55 88888.00 2015-06-14 17:54:14.500 165 12558.25 174.97 54627.53 88888.00 2015-06-14 17:54:14.625 165 12558.27 175.00 54627.53 88888.00 2015-06-14 17:54:14.750 165 12558.33 174.97 54627.55 88888.00 2015-06-14 17:54:14.875 165 12558.33 175.00 54627.57 88888.00 2015-06-14 17:54:15.000 165 12558.27 174.97 54627.57 88888.00 2015-06-14 17:54:15.125 165 12558.17 174.95 54627.57 88888.00 2015-06-14 17:54:15.250 165 12558.20 174.90 54627.57 88888.00 2015-06-14 17:54:15.375 165 12558.27 174.88 54627.55 88888.00 2015-06-14 17:54:15.500 165 12558.25 174.85 54627.55 88888.00 2015-06-14 17:54:15.625 165 12558.23 174.82 54627.55 88888.00 2015-06-14 17:54:15.750 165 12558.23 174.85 54627.55 88888.00 2015-06-14 17:54:15.875 165 12558.17 174.85 54627.55 88888.00 2015-06-14 17:54:16.000 165 12558.23 174.82 54627.55 88888.00 2015-06-14 17:54:16.125 165 12558.20 174.80 54627.55 88888.00 2015-06-14 17:54:16.250 165 12558.20 174.78 54627.55 88888.00 2015-06-14 17:54:16.375 165 12558.17 174.80 54627.55 88888.00 2015-06-14 17:54:16.500 165 12558.15 174.80 54627.55 88888.00 2015-06-14 17:54:16.625 165 12558.15 174.78 54627.53 88888.00 2015-06-14 17:54:16.750 165 12558.23 174.75 54627.55 88888.00 2015-06-14 17:54:16.875 165 12558.23 174.78 54627.55 88888.00 2015-06-14 17:54:17.000 165 12558.17 174.78 54627.55 88888.00 2015-06-14 17:54:17.125 165 12558.20 174.75 54627.53 88888.00 2015-06-14 17:54:17.250 165 12558.12 174.75 54627.55 88888.00 2015-06-14 17:54:17.375 165 12558.10 174.72 54627.55 88888.00 2015-06-14 17:54:17.500 165 12558.15 174.72 54627.55 88888.00 2015-06-14 17:54:17.625 165 12558.15 174.75 54627.57 88888.00 2015-06-14 17:54:17.750 165 12558.10 174.75 54627.55 88888.00 2015-06-14 17:54:17.875 165 12558.10 174.78 54627.57 88888.00 2015-06-14 17:54:18.000 165 12558.12 174.75 54627.57 88888.00 2015-06-14 17:54:18.125 165 12558.12 174.72 54627.55 88888.00 2015-06-14 17:54:18.250 165 12558.12 174.70 54627.57 88888.00 2015-06-14 17:54:18.375 165 12558.17 174.70 54627.55 88888.00 2015-06-14 17:54:18.500 165 12558.12 174.68 54627.57 88888.00 2015-06-14 17:54:18.625 165 12558.12 174.65 54627.55 88888.00 2015-06-14 17:54:18.750 165 12558.12 174.68 54627.57 88888.00 2015-06-14 17:54:18.875 165 12558.15 174.68 54627.57 88888.00 2015-06-14 17:54:19.000 165 12558.12 174.68 54627.57 88888.00 2015-06-14 17:54:19.125 165 12558.08 174.70 54627.55 88888.00 2015-06-14 17:54:19.250 165 12558.00 174.68 54627.55 88888.00 2015-06-14 17:54:19.375 165 12558.02 174.68 54627.57 88888.00 2015-06-14 17:54:19.500 165 12558.08 174.68 54627.57 88888.00 2015-06-14 17:54:19.625 165 12558.02 174.68 54627.57 88888.00 2015-06-14 17:54:19.750 165 12558.00 174.70 54627.60 88888.00 2015-06-14 17:54:19.875 165 12558.05 174.72 54627.60 88888.00 2015-06-14 17:54:20.000 165 12558.02 174.70 54627.57 88888.00 2015-06-14 17:54:20.125 165 12557.90 174.68 54627.57 88888.00 2015-06-14 17:54:20.250 165 12557.83 174.65 54627.60 88888.00 2015-06-14 17:54:20.375 165 12557.85 174.68 54627.60 88888.00 2015-06-14 17:54:20.500 165 12557.83 174.70 54627.57 88888.00 2015-06-14 17:54:20.625 165 12557.83 174.72 54627.62 88888.00 2015-06-14 17:54:20.750 165 12557.92 174.72 54627.62 88888.00 2015-06-14 17:54:20.875 165 12557.90 174.72 54627.62 88888.00 2015-06-14 17:54:21.000 165 12557.88 174.70 54627.62 88888.00 2015-06-14 17:54:21.125 165 12557.83 174.70 54627.62 88888.00 2015-06-14 17:54:21.250 165 12557.75 174.70 54627.62 88888.00 2015-06-14 17:54:21.375 165 12557.70 174.68 54627.62 88888.00 2015-06-14 17:54:21.500 165 12557.70 174.68 54627.62 88888.00 2015-06-14 17:54:21.625 165 12557.67 174.68 54627.62 88888.00 2015-06-14 17:54:21.750 165 12557.65 174.68 54627.65 88888.00 2015-06-14 17:54:21.875 165 12557.67 174.68 54627.68 88888.00 2015-06-14 17:54:22.000 165 12557.73 174.65 54627.65 88888.00 2015-06-14 17:54:22.125 165 12557.73 174.68 54627.68 88888.00 2015-06-14 17:54:22.250 165 12557.70 174.65 54627.65 88888.00 2015-06-14 17:54:22.375 165 12557.67 174.68 54627.65 88888.00 2015-06-14 17:54:22.500 165 12557.67 174.68 54627.68 88888.00 2015-06-14 17:54:22.625 165 12557.65 174.68 54627.65 88888.00 2015-06-14 17:54:22.750 165 12557.65 174.68 54627.65 88888.00 2015-06-14 17:54:22.875 165 12557.60 174.70 54627.65 88888.00 2015-06-14 17:54:23.000 165 12557.58 174.72 54627.68 88888.00 2015-06-14 17:54:23.125 165 12557.60 174.72 54627.70 88888.00 2015-06-14 17:54:23.250 165 12557.55 174.70 54627.68 88888.00 2015-06-14 17:54:23.375 165 12557.50 174.72 54627.70 88888.00 2015-06-14 17:54:23.500 165 12557.50 174.72 54627.72 88888.00 2015-06-14 17:54:23.625 165 12557.55 174.72 54627.75 88888.00 2015-06-14 17:54:23.750 165 12557.55 174.75 54627.70 88888.00 2015-06-14 17:54:23.875 165 12557.52 174.75 54627.70 88888.00 2015-06-14 17:54:24.000 165 12557.55 174.78 54627.72 88888.00 2015-06-14 17:54:24.125 165 12557.58 174.78 54627.72 88888.00 2015-06-14 17:54:24.250 165 12557.48 174.75 54627.72 88888.00 2015-06-14 17:54:24.375 165 12557.50 174.75 54627.70 88888.00 2015-06-14 17:54:24.500 165 12557.50 174.78 54627.70 88888.00 2015-06-14 17:54:24.625 165 12557.48 174.78 54627.70 88888.00 2015-06-14 17:54:24.750 165 12557.42 174.80 54627.72 88888.00 2015-06-14 17:54:24.875 165 12557.45 174.82 54627.72 88888.00 2015-06-14 17:54:25.000 165 12557.45 174.80 54627.72 88888.00 2015-06-14 17:54:25.125 165 12557.42 174.80 54627.70 88888.00 2015-06-14 17:54:25.250 165 12557.40 174.78 54627.70 88888.00 2015-06-14 17:54:25.375 165 12557.42 174.78 54627.72 88888.00 2015-06-14 17:54:25.500 165 12557.42 174.80 54627.70 88888.00 2015-06-14 17:54:25.625 165 12557.42 174.82 54627.70 88888.00 2015-06-14 17:54:25.750 165 12557.52 174.85 54627.72 88888.00 2015-06-14 17:54:25.875 165 12557.60 174.88 54627.72 88888.00 2015-06-14 17:54:26.000 165 12557.60 174.88 54627.72 88888.00 2015-06-14 17:54:26.125 165 12557.58 174.85 54627.70 88888.00 2015-06-14 17:54:26.250 165 12557.48 174.88 54627.72 88888.00 2015-06-14 17:54:26.375 165 12557.48 174.90 54627.72 88888.00 2015-06-14 17:54:26.500 165 12557.52 174.90 54627.72 88888.00 2015-06-14 17:54:26.625 165 12557.50 174.88 54627.68 88888.00 2015-06-14 17:54:26.750 165 12557.45 174.90 54627.68 88888.00 2015-06-14 17:54:26.875 165 12557.45 174.90 54627.68 88888.00 2015-06-14 17:54:27.000 165 12557.50 174.90 54627.68 88888.00 2015-06-14 17:54:27.125 165 12557.55 174.93 54627.72 88888.00 2015-06-14 17:54:27.250 165 12557.52 174.90 54627.72 88888.00 2015-06-14 17:54:27.375 165 12557.58 174.90 54627.68 88888.00 2015-06-14 17:54:27.500 165 12557.62 174.90 54627.65 88888.00 2015-06-14 17:54:27.625 165 12557.58 174.90 54627.65 88888.00 2015-06-14 17:54:27.750 165 12557.55 174.93 54627.65 88888.00 2015-06-14 17:54:27.875 165 12557.58 174.95 54627.68 88888.00 2015-06-14 17:54:28.000 165 12557.60 174.93 54627.65 88888.00 2015-06-14 17:54:28.125 165 12557.65 174.93 54627.65 88888.00 2015-06-14 17:54:28.250 165 12557.70 174.93 54627.62 88888.00 2015-06-14 17:54:28.375 165 12557.73 174.93 54627.62 88888.00 2015-06-14 17:54:28.500 165 12557.67 174.95 54627.65 88888.00 2015-06-14 17:54:28.625 165 12557.75 174.95 54627.65 88888.00 2015-06-14 17:54:28.750 165 12557.73 174.95 54627.62 88888.00 2015-06-14 17:54:28.875 165 12557.73 174.95 54627.62 88888.00 2015-06-14 17:54:29.000 165 12557.83 174.93 54627.62 88888.00 2015-06-14 17:54:29.125 165 12557.83 174.90 54627.62 88888.00 2015-06-14 17:54:29.250 165 12557.83 174.88 54627.60 88888.00 2015-06-14 17:54:29.375 165 12557.88 174.85 54627.60 88888.00 2015-06-14 17:54:29.500 165 12557.88 174.85 54627.60 88888.00 2015-06-14 17:54:29.625 165 12557.85 174.88 54627.60 88888.00 2015-06-14 17:54:29.750 165 12557.92 174.85 54627.60 88888.00 2015-06-14 17:54:29.875 165 12557.98 174.88 54627.57 88888.00 2015-06-14 17:54:30.000 165 12557.95 174.85 54627.57 88888.00 2015-06-14 17:54:30.125 165 12557.92 174.88 54627.57 88888.00 2015-06-14 17:54:30.250 165 12557.95 174.88 54627.60 88888.00 2015-06-14 17:54:30.375 165 12557.95 174.88 54627.60 88888.00 2015-06-14 17:54:30.500 165 12557.90 174.82 54627.60 88888.00 2015-06-14 17:54:30.625 165 12557.92 174.82 54627.60 88888.00 2015-06-14 17:54:30.750 165 12557.95 174.85 54627.60 88888.00 2015-06-14 17:54:30.875 165 12558.05 174.85 54627.57 88888.00 2015-06-14 17:54:31.000 165 12558.08 174.78 54627.55 88888.00 2015-06-14 17:54:31.125 165 12558.05 174.75 54627.55 88888.00 2015-06-14 17:54:31.250 165 12557.98 174.72 54627.57 88888.00 2015-06-14 17:54:31.375 165 12557.98 174.72 54627.57 88888.00 2015-06-14 17:54:31.500 165 12558.05 174.72 54627.60 88888.00 2015-06-14 17:54:31.625 165 12558.10 174.72 54627.62 88888.00 2015-06-14 17:54:31.750 165 12558.12 174.72 54627.57 88888.00 2015-06-14 17:54:31.875 165 12558.15 174.70 54627.55 88888.00 2015-06-14 17:54:32.000 165 12558.25 174.68 54627.55 88888.00 2015-06-14 17:54:32.125 165 12558.23 174.70 54627.57 88888.00 2015-06-14 17:54:32.250 165 12558.15 174.68 54627.53 88888.00 2015-06-14 17:54:32.375 165 12558.15 174.68 54627.53 88888.00 2015-06-14 17:54:32.500 165 12558.15 174.62 54627.53 88888.00 2015-06-14 17:54:32.625 165 12558.15 174.65 54627.55 88888.00 2015-06-14 17:54:32.750 165 12558.23 174.65 54627.57 88888.00 2015-06-14 17:54:32.875 165 12558.25 174.62 54627.57 88888.00 2015-06-14 17:54:33.000 165 12558.27 174.62 54627.55 88888.00 2015-06-14 17:54:33.125 165 12558.27 174.60 54627.55 88888.00 2015-06-14 17:54:33.250 165 12558.23 174.62 54627.55 88888.00 2015-06-14 17:54:33.375 165 12558.25 174.62 54627.55 88888.00 2015-06-14 17:54:33.500 165 12558.23 174.62 54627.55 88888.00 2015-06-14 17:54:33.625 165 12558.20 174.62 54627.55 88888.00 2015-06-14 17:54:33.750 165 12558.20 174.55 54627.55 88888.00 2015-06-14 17:54:33.875 165 12558.15 174.60 54627.55 88888.00 2015-06-14 17:54:34.000 165 12558.15 174.60 54627.53 88888.00 2015-06-14 17:54:34.125 165 12558.10 174.60 54627.55 88888.00 2015-06-14 17:54:34.250 165 12558.12 174.57 54627.53 88888.00 2015-06-14 17:54:34.375 165 12558.12 174.55 54627.53 88888.00 2015-06-14 17:54:34.500 165 12558.12 174.55 54627.55 88888.00 2015-06-14 17:54:34.625 165 12558.12 174.55 54627.53 88888.00 2015-06-14 17:54:34.750 165 12558.15 174.55 54627.53 88888.00 2015-06-14 17:54:34.875 165 12558.15 174.55 54627.53 88888.00 2015-06-14 17:54:35.000 165 12558.17 174.55 54627.53 88888.00 2015-06-14 17:54:35.125 165 12558.10 174.57 54627.53 88888.00 2015-06-14 17:54:35.250 165 12558.08 174.53 54627.50 88888.00 2015-06-14 17:54:35.375 165 12558.15 174.55 54627.53 88888.00 2015-06-14 17:54:35.500 165 12558.15 174.55 54627.53 88888.00 2015-06-14 17:54:35.625 165 12558.12 174.55 54627.50 88888.00 2015-06-14 17:54:35.750 165 12558.05 174.53 54627.47 88888.00 2015-06-14 17:54:35.875 165 12558.05 174.55 54627.50 88888.00 2015-06-14 17:54:36.000 165 12558.08 174.55 54627.53 88888.00 2015-06-14 17:54:36.125 165 12558.10 174.57 54627.55 88888.00 2015-06-14 17:54:36.250 165 12558.05 174.53 54627.53 88888.00 2015-06-14 17:54:36.375 165 12558.10 174.55 54627.50 88888.00 2015-06-14 17:54:36.500 165 12558.10 174.55 54627.47 88888.00 2015-06-14 17:54:36.625 165 12558.05 174.57 54627.50 88888.00 2015-06-14 17:54:36.750 165 12558.05 174.60 54627.50 88888.00 2015-06-14 17:54:36.875 165 12558.05 174.57 54627.50 88888.00 2015-06-14 17:54:37.000 165 12558.08 174.53 54627.50 88888.00 2015-06-14 17:54:37.125 165 12558.12 174.53 54627.47 88888.00 2015-06-14 17:54:37.250 165 12558.10 174.55 54627.47 88888.00 2015-06-14 17:54:37.375 165 12558.05 174.57 54627.50 88888.00 2015-06-14 17:54:37.500 165 12558.00 174.57 54627.47 88888.00 2015-06-14 17:54:37.625 165 12558.00 174.55 54627.50 88888.00 2015-06-14 17:54:37.750 165 12558.02 174.60 54627.50 88888.00 2015-06-14 17:54:37.875 165 12558.08 174.57 54627.50 88888.00 2015-06-14 17:54:38.000 165 12558.10 174.60 54627.50 88888.00 2015-06-14 17:54:38.125 165 12558.02 174.62 54627.50 88888.00 2015-06-14 17:54:38.250 165 12558.02 174.60 54627.50 88888.00 2015-06-14 17:54:38.375 165 12558.05 174.62 54627.53 88888.00 2015-06-14 17:54:38.500 165 12558.10 174.62 54627.53 88888.00 2015-06-14 17:54:38.625 165 12558.08 174.60 54627.53 88888.00 2015-06-14 17:54:38.750 165 12558.20 174.65 54627.53 88888.00 2015-06-14 17:54:38.875 165 12558.27 174.65 54627.53 88888.00 2015-06-14 17:54:39.000 165 12558.25 174.65 54627.47 88888.00 2015-06-14 17:54:39.125 165 12558.15 174.65 54627.50 88888.00 2015-06-14 17:54:39.250 165 12558.12 174.62 54627.47 88888.00 2015-06-14 17:54:39.375 165 12558.17 174.65 54627.47 88888.00 2015-06-14 17:54:39.500 165 12558.17 174.65 54627.45 88888.00 2015-06-14 17:54:39.625 165 12558.17 174.62 54627.43 88888.00 2015-06-14 17:54:39.750 165 12558.20 174.68 54627.47 88888.00 2015-06-14 17:54:39.875 165 12558.15 174.68 54627.47 88888.00 2015-06-14 17:54:40.000 165 12558.08 174.62 54627.45 88888.00 2015-06-14 17:54:40.125 165 12558.08 174.60 54627.47 88888.00 2015-06-14 17:54:40.250 165 12558.12 174.65 54627.47 88888.00 2015-06-14 17:54:40.375 165 12558.20 174.65 54627.47 88888.00 2015-06-14 17:54:40.500 165 12558.15 174.68 54627.47 88888.00 2015-06-14 17:54:40.625 165 12558.17 174.68 54627.47 88888.00 2015-06-14 17:54:40.750 165 12558.15 174.65 54627.45 88888.00 2015-06-14 17:54:40.875 165 12558.08 174.65 54627.43 88888.00 2015-06-14 17:54:41.000 165 12558.05 174.70 54627.45 88888.00 2015-06-14 17:54:41.125 165 12558.20 174.72 54627.45 88888.00 2015-06-14 17:54:41.250 165 12558.27 174.70 54627.45 88888.00 2015-06-14 17:54:41.375 165 12558.23 174.70 54627.45 88888.00 2015-06-14 17:54:41.500 165 12558.12 174.70 54627.47 88888.00 2015-06-14 17:54:41.625 165 12558.12 174.70 54627.43 88888.00 2015-06-14 17:54:41.750 165 12558.12 174.72 54627.45 88888.00 2015-06-14 17:54:41.875 165 12558.10 174.75 54627.47 88888.00 2015-06-14 17:54:42.000 165 12558.02 174.78 54627.47 88888.00 2015-06-14 17:54:42.125 165 12558.00 174.75 54627.47 88888.00 2015-06-14 17:54:42.250 165 12558.02 174.75 54627.47 88888.00 2015-06-14 17:54:42.375 165 12558.08 174.78 54627.50 88888.00 2015-06-14 17:54:42.500 165 12558.08 174.78 54627.47 88888.00 2015-06-14 17:54:42.625 165 12558.05 174.78 54627.47 88888.00 2015-06-14 17:54:42.750 165 12558.05 174.78 54627.45 88888.00 2015-06-14 17:54:42.875 165 12558.02 174.78 54627.47 88888.00 2015-06-14 17:54:43.000 165 12558.05 174.80 54627.47 88888.00 2015-06-14 17:54:43.125 165 12557.98 174.80 54627.47 88888.00 2015-06-14 17:54:43.250 165 12557.95 174.78 54627.47 88888.00 2015-06-14 17:54:43.375 165 12558.02 174.75 54627.47 88888.00 2015-06-14 17:54:43.500 165 12557.98 174.78 54627.50 88888.00 2015-06-14 17:54:43.625 165 12557.98 174.80 54627.50 88888.00 2015-06-14 17:54:43.750 165 12558.02 174.80 54627.47 88888.00 2015-06-14 17:54:43.875 165 12558.05 174.85 54627.50 88888.00 2015-06-14 17:54:44.000 165 12557.95 174.82 54627.45 88888.00 2015-06-14 17:54:44.125 165 12557.88 174.78 54627.45 88888.00 2015-06-14 17:54:44.250 165 12557.88 174.78 54627.47 88888.00 2015-06-14 17:54:44.375 165 12557.92 174.80 54627.47 88888.00 2015-06-14 17:54:44.500 165 12557.95 174.82 54627.47 88888.00 2015-06-14 17:54:44.625 165 12557.92 174.85 54627.50 88888.00 2015-06-14 17:54:44.750 165 12557.98 174.85 54627.47 88888.00 2015-06-14 17:54:44.875 165 12557.98 174.85 54627.45 88888.00 2015-06-14 17:54:45.000 165 12558.00 174.85 54627.45 88888.00 2015-06-14 17:54:45.125 165 12558.02 174.85 54627.47 88888.00 2015-06-14 17:54:45.250 165 12558.02 174.85 54627.50 88888.00 2015-06-14 17:54:45.375 165 12558.00 174.88 54627.53 88888.00 2015-06-14 17:54:45.500 165 12558.00 174.85 54627.47 88888.00 2015-06-14 17:54:45.625 165 12557.95 174.85 54627.47 88888.00 2015-06-14 17:54:45.750 165 12557.95 174.88 54627.47 88888.00 2015-06-14 17:54:45.875 165 12557.98 174.88 54627.47 88888.00 2015-06-14 17:54:46.000 165 12557.92 174.88 54627.47 88888.00 2015-06-14 17:54:46.125 165 12557.92 174.88 54627.47 88888.00 2015-06-14 17:54:46.250 165 12557.98 174.88 54627.47 88888.00 2015-06-14 17:54:46.375 165 12557.98 174.88 54627.45 88888.00 2015-06-14 17:54:46.500 165 12557.98 174.88 54627.47 88888.00 2015-06-14 17:54:46.625 165 12557.98 174.88 54627.50 88888.00 2015-06-14 17:54:46.750 165 12557.98 174.85 54627.47 88888.00 2015-06-14 17:54:46.875 165 12558.00 174.85 54627.47 88888.00 2015-06-14 17:54:47.000 165 12557.95 174.88 54627.45 88888.00 2015-06-14 17:54:47.125 165 12557.90 174.88 54627.47 88888.00 2015-06-14 17:54:47.250 165 12557.92 174.88 54627.50 88888.00 2015-06-14 17:54:47.375 165 12558.00 174.88 54627.50 88888.00 2015-06-14 17:54:47.500 165 12557.92 174.90 54627.50 88888.00 2015-06-14 17:54:47.625 165 12557.85 174.90 54627.47 88888.00 2015-06-14 17:54:47.750 165 12557.88 174.88 54627.47 88888.00 2015-06-14 17:54:47.875 165 12557.92 174.88 54627.47 88888.00 2015-06-14 17:54:48.000 165 12557.92 174.88 54627.47 88888.00 2015-06-14 17:54:48.125 165 12557.92 174.90 54627.50 88888.00 2015-06-14 17:54:48.250 165 12557.85 174.90 54627.53 88888.00 2015-06-14 17:54:48.375 165 12557.80 174.88 54627.50 88888.00 2015-06-14 17:54:48.500 165 12557.75 174.90 54627.47 88888.00 2015-06-14 17:54:48.625 165 12557.77 174.88 54627.50 88888.00 2015-06-14 17:54:48.750 165 12557.77 174.90 54627.50 88888.00 2015-06-14 17:54:48.875 165 12557.77 174.93 54627.50 88888.00 2015-06-14 17:54:49.000 165 12557.83 174.90 54627.47 88888.00 2015-06-14 17:54:49.125 165 12557.88 174.90 54627.47 88888.00 2015-06-14 17:54:49.250 165 12557.80 174.90 54627.47 88888.00 2015-06-14 17:54:49.375 165 12557.80 174.93 54627.45 88888.00 2015-06-14 17:54:49.500 165 12557.75 174.95 54627.45 88888.00 2015-06-14 17:54:49.625 165 12557.75 174.93 54627.45 88888.00 2015-06-14 17:54:49.750 165 12557.73 174.90 54627.45 88888.00 2015-06-14 17:54:49.875 165 12557.73 174.90 54627.45 88888.00 2015-06-14 17:54:50.000 165 12557.77 174.95 54627.47 88888.00 2015-06-14 17:54:50.125 165 12557.83 174.97 54627.47 88888.00 2015-06-14 17:54:50.250 165 12557.77 174.97 54627.47 88888.00 2015-06-14 17:54:50.375 165 12557.77 175.00 54627.45 88888.00 2015-06-14 17:54:50.500 165 12557.75 175.03 54627.45 88888.00 2015-06-14 17:54:50.625 165 12557.73 175.03 54627.45 88888.00 2015-06-14 17:54:50.750 165 12557.65 175.03 54627.47 88888.00 2015-06-14 17:54:50.875 165 12557.67 175.05 54627.50 88888.00 2015-06-14 17:54:51.000 165 12557.67 175.05 54627.47 88888.00 2015-06-14 17:54:51.125 165 12557.73 175.05 54627.50 88888.00 2015-06-14 17:54:51.250 165 12557.73 175.03 54627.45 88888.00 2015-06-14 17:54:51.375 165 12557.73 175.03 54627.43 88888.00 2015-06-14 17:54:51.500 165 12557.73 175.05 54627.43 88888.00 2015-06-14 17:54:51.625 165 12557.75 175.07 54627.45 88888.00 2015-06-14 17:54:51.750 165 12557.75 175.07 54627.50 88888.00 2015-06-14 17:54:51.875 165 12557.73 175.05 54627.47 88888.00 2015-06-14 17:54:52.000 165 12557.70 175.05 54627.45 88888.00 2015-06-14 17:54:52.125 165 12557.67 175.10 54627.47 88888.00 2015-06-14 17:54:52.250 165 12557.60 175.10 54627.47 88888.00 2015-06-14 17:54:52.375 165 12557.65 175.12 54627.47 88888.00 2015-06-14 17:54:52.500 165 12557.62 175.12 54627.45 88888.00 2015-06-14 17:54:52.625 165 12557.62 175.12 54627.43 88888.00 2015-06-14 17:54:52.750 165 12557.65 175.12 54627.45 88888.00 2015-06-14 17:54:52.875 165 12557.70 175.15 54627.47 88888.00 2015-06-14 17:54:53.000 165 12557.67 175.15 54627.45 88888.00 2015-06-14 17:54:53.125 165 12557.65 175.15 54627.45 88888.00 2015-06-14 17:54:53.250 165 12557.62 175.15 54627.45 88888.00 2015-06-14 17:54:53.375 165 12557.65 175.18 54627.45 88888.00 2015-06-14 17:54:53.500 165 12557.67 175.20 54627.45 88888.00 2015-06-14 17:54:53.625 165 12557.62 175.22 54627.47 88888.00 2015-06-14 17:54:53.750 165 12557.65 175.25 54627.47 88888.00 2015-06-14 17:54:53.875 165 12557.62 175.22 54627.43 88888.00 2015-06-14 17:54:54.000 165 12557.55 175.20 54627.40 88888.00 2015-06-14 17:54:54.125 165 12557.52 175.25 54627.43 88888.00 2015-06-14 17:54:54.250 165 12557.55 175.25 54627.45 88888.00 2015-06-14 17:54:54.375 165 12557.65 175.25 54627.45 88888.00 2015-06-14 17:54:54.500 165 12557.62 175.25 54627.43 88888.00 2015-06-14 17:54:54.625 165 12557.60 175.25 54627.40 88888.00 2015-06-14 17:54:54.750 165 12557.60 175.28 54627.38 88888.00 2015-06-14 17:54:54.875 165 12557.65 175.28 54627.40 88888.00 2015-06-14 17:54:55.000 165 12557.65 175.30 54627.38 88888.00 2015-06-14 17:54:55.125 165 12557.65 175.30 54627.40 88888.00 2015-06-14 17:54:55.250 165 12557.62 175.28 54627.40 88888.00 2015-06-14 17:54:55.375 165 12557.65 175.30 54627.38 88888.00 2015-06-14 17:54:55.500 165 12557.65 175.32 54627.40 88888.00 2015-06-14 17:54:55.625 165 12557.60 175.35 54627.40 88888.00 2015-06-14 17:54:55.750 165 12557.65 175.35 54627.43 88888.00 2015-06-14 17:54:55.875 165 12557.62 175.35 54627.43 88888.00 2015-06-14 17:54:56.000 165 12557.62 175.35 54627.40 88888.00 2015-06-14 17:54:56.125 165 12557.67 175.35 54627.40 88888.00 2015-06-14 17:54:56.250 165 12557.65 175.38 54627.40 88888.00 2015-06-14 17:54:56.375 165 12557.70 175.40 54627.40 88888.00 2015-06-14 17:54:56.500 165 12557.67 175.40 54627.40 88888.00 2015-06-14 17:54:56.625 165 12557.67 175.40 54627.40 88888.00 2015-06-14 17:54:56.750 165 12557.75 175.40 54627.40 88888.00 2015-06-14 17:54:56.875 165 12557.80 175.43 54627.43 88888.00 2015-06-14 17:54:57.000 165 12557.83 175.40 54627.38 88888.00 2015-06-14 17:54:57.125 165 12557.75 175.40 54627.35 88888.00 2015-06-14 17:54:57.250 165 12557.73 175.38 54627.38 88888.00 2015-06-14 17:54:57.375 165 12557.83 175.35 54627.38 88888.00 2015-06-14 17:54:57.500 165 12557.80 175.40 54627.40 88888.00 2015-06-14 17:54:57.625 165 12557.77 175.40 54627.38 88888.00 2015-06-14 17:54:57.750 165 12557.77 175.40 54627.40 88888.00 2015-06-14 17:54:57.875 165 12557.83 175.45 54627.38 88888.00 2015-06-14 17:54:58.000 165 12557.88 175.43 54627.35 88888.00 2015-06-14 17:54:58.125 165 12557.92 175.43 54627.38 88888.00 2015-06-14 17:54:58.250 165 12557.95 175.40 54627.35 88888.00 2015-06-14 17:54:58.375 165 12557.98 175.38 54627.32 88888.00 2015-06-14 17:54:58.500 165 12557.95 175.38 54627.32 88888.00 2015-06-14 17:54:58.625 165 12557.95 175.35 54627.32 88888.00 2015-06-14 17:54:58.750 165 12558.02 175.38 54627.35 88888.00 2015-06-14 17:54:58.875 165 12558.10 175.35 54627.35 88888.00 2015-06-14 17:54:59.000 165 12558.12 175.32 54627.30 88888.00 2015-06-14 17:54:59.125 165 12558.08 175.30 54627.32 88888.00 2015-06-14 17:54:59.250 165 12558.05 175.30 54627.35 88888.00 2015-06-14 17:54:59.375 165 12558.08 175.32 54627.35 88888.00 2015-06-14 17:54:59.500 165 12558.10 175.30 54627.35 88888.00 2015-06-14 17:54:59.625 165 12558.08 175.30 54627.35 88888.00 2015-06-14 17:54:59.750 165 12558.10 175.28 54627.30 88888.00 2015-06-14 17:54:59.875 165 12558.20 175.28 54627.30 88888.00 2015-06-14 17:55:00.000 165 12558.25 175.28 54627.30 88888.00 2015-06-14 17:55:00.125 165 12558.25 175.25 54627.30 88888.00 2015-06-14 17:55:00.250 165 12558.25 175.22 54627.30 88888.00 2015-06-14 17:55:00.375 165 12558.25 175.25 54627.28 88888.00 2015-06-14 17:55:00.500 165 12558.23 175.22 54627.28 88888.00 2015-06-14 17:55:00.625 165 12558.20 175.22 54627.28 88888.00 2015-06-14 17:55:00.750 165 12558.20 175.20 54627.28 88888.00 2015-06-14 17:55:00.875 165 12558.23 175.20 54627.28 88888.00 2015-06-14 17:55:01.000 165 12558.30 175.20 54627.28 88888.00 2015-06-14 17:55:01.125 165 12558.35 175.20 54627.25 88888.00 2015-06-14 17:55:01.250 165 12558.35 175.15 54627.25 88888.00 2015-06-14 17:55:01.375 165 12558.38 175.18 54627.28 88888.00 2015-06-14 17:55:01.500 165 12558.40 175.15 54627.28 88888.00 2015-06-14 17:55:01.625 165 12558.42 175.15 54627.25 88888.00 2015-06-14 17:55:01.750 165 12558.45 175.12 54627.25 88888.00 2015-06-14 17:55:01.875 165 12558.48 175.12 54627.25 88888.00 2015-06-14 17:55:02.000 165 12558.48 175.07 54627.25 88888.00 2015-06-14 17:55:02.125 165 12558.42 175.07 54627.28 88888.00 2015-06-14 17:55:02.250 165 12558.38 175.05 54627.25 88888.00 2015-06-14 17:55:02.375 165 12558.45 175.05 54627.28 88888.00 2015-06-14 17:55:02.500 165 12558.45 175.03 54627.28 88888.00 2015-06-14 17:55:02.625 165 12558.42 175.03 54627.25 88888.00 2015-06-14 17:55:02.750 165 12558.45 175.00 54627.25 88888.00 2015-06-14 17:55:02.875 165 12558.48 175.00 54627.28 88888.00 2015-06-14 17:55:03.000 165 12558.55 174.97 54627.28 88888.00 2015-06-14 17:55:03.125 165 12558.58 174.97 54627.25 88888.00 2015-06-14 17:55:03.250 165 12558.55 174.93 54627.25 88888.00 2015-06-14 17:55:03.375 165 12558.60 174.93 54627.25 88888.00 2015-06-14 17:55:03.500 165 12558.58 174.93 54627.22 88888.00 2015-06-14 17:55:03.625 165 12558.52 174.90 54627.22 88888.00 2015-06-14 17:55:03.750 165 12558.50 174.88 54627.22 88888.00 2015-06-14 17:55:03.875 165 12558.48 174.88 54627.25 88888.00 2015-06-14 17:55:04.000 165 12558.50 174.85 54627.22 88888.00 2015-06-14 17:55:04.125 165 12558.50 174.85 54627.22 88888.00 2015-06-14 17:55:04.250 165 12558.48 174.82 54627.25 88888.00 2015-06-14 17:55:04.375 165 12558.55 174.80 54627.22 88888.00 2015-06-14 17:55:04.500 165 12558.60 174.82 54627.22 88888.00 2015-06-14 17:55:04.625 165 12558.55 174.80 54627.20 88888.00 2015-06-14 17:55:04.750 165 12558.48 174.78 54627.22 88888.00 2015-06-14 17:55:04.875 165 12558.48 174.80 54627.22 88888.00 2015-06-14 17:55:05.000 165 12558.50 174.78 54627.20 88888.00 2015-06-14 17:55:05.125 165 12558.55 174.78 54627.22 88888.00 2015-06-14 17:55:05.250 165 12558.50 174.75 54627.22 88888.00 2015-06-14 17:55:05.375 165 12558.50 174.75 54627.22 88888.00 2015-06-14 17:55:05.500 165 12558.50 174.78 54627.22 88888.00 2015-06-14 17:55:05.625 165 12558.50 174.78 54627.22 88888.00 2015-06-14 17:55:05.750 165 12558.48 174.78 54627.22 88888.00 2015-06-14 17:55:05.875 165 12558.45 174.72 54627.22 88888.00 2015-06-14 17:55:06.000 165 12558.48 174.75 54627.22 88888.00 2015-06-14 17:55:06.125 165 12558.45 174.78 54627.22 88888.00 2015-06-14 17:55:06.250 165 12558.38 174.75 54627.22 88888.00 2015-06-14 17:55:06.375 165 12558.40 174.78 54627.25 88888.00 2015-06-14 17:55:06.500 165 12558.42 174.78 54627.25 88888.00 2015-06-14 17:55:06.625 165 12558.38 174.80 54627.25 88888.00 2015-06-14 17:55:06.750 165 12558.40 174.82 54627.25 88888.00 2015-06-14 17:55:06.875 165 12558.42 174.85 54627.25 88888.00 2015-06-14 17:55:07.000 165 12558.40 174.82 54627.25 88888.00 2015-06-14 17:55:07.125 165 12558.38 174.82 54627.25 88888.00 2015-06-14 17:55:07.250 165 12558.27 174.80 54627.25 88888.00 2015-06-14 17:55:07.375 165 12558.25 174.85 54627.28 88888.00 2015-06-14 17:55:07.500 165 12558.25 174.85 54627.28 88888.00 2015-06-14 17:55:07.625 165 12558.25 174.88 54627.30 88888.00 2015-06-14 17:55:07.750 165 12558.23 174.93 54627.30 88888.00 2015-06-14 17:55:07.875 165 12558.23 174.95 54627.30 88888.00 2015-06-14 17:55:08.000 165 12558.17 174.93 54627.28 88888.00 2015-06-14 17:55:08.125 165 12558.15 174.95 54627.30 88888.00 2015-06-14 17:55:08.250 165 12558.15 174.97 54627.30 88888.00 2015-06-14 17:55:08.375 165 12558.15 175.03 54627.30 88888.00 2015-06-14 17:55:08.500 165 12558.12 175.03 54627.30 88888.00 2015-06-14 17:55:08.625 165 12558.10 175.03 54627.30 88888.00 2015-06-14 17:55:08.750 165 12558.12 174.97 54627.30 88888.00 2015-06-14 17:55:08.875 165 12558.10 175.00 54627.30 88888.00 2015-06-14 17:55:09.000 165 12558.05 175.05 54627.30 88888.00 2015-06-14 17:55:09.125 165 12558.02 175.10 54627.30 88888.00 2015-06-14 17:55:09.250 165 12558.00 175.10 54627.32 88888.00 2015-06-14 17:55:09.375 165 12558.10 175.12 54627.30 88888.00 2015-06-14 17:55:09.500 165 12558.00 175.15 54627.32 88888.00 2015-06-14 17:55:09.625 165 12557.95 175.15 54627.32 88888.00 2015-06-14 17:55:09.750 165 12557.88 175.22 54627.32 88888.00 2015-06-14 17:55:09.875 165 12557.88 175.25 54627.35 88888.00 2015-06-14 17:55:10.000 165 12557.85 175.25 54627.32 88888.00 2015-06-14 17:55:10.125 165 12557.85 175.25 54627.32 88888.00 2015-06-14 17:55:10.250 165 12557.75 175.25 54627.35 88888.00 2015-06-14 17:55:10.375 165 12557.67 175.30 54627.32 88888.00 2015-06-14 17:55:10.500 165 12557.67 175.35 54627.32 88888.00 2015-06-14 17:55:10.625 165 12557.67 175.40 54627.32 88888.00 2015-06-14 17:55:10.750 165 12557.65 175.40 54627.32 88888.00 2015-06-14 17:55:10.875 165 12557.58 175.40 54627.30 88888.00 2015-06-14 17:55:11.000 165 12557.60 175.35 54627.30 88888.00 2015-06-14 17:55:11.125 165 12557.60 175.40 54627.35 88888.00 2015-06-14 17:55:11.250 165 12557.58 175.43 54627.38 88888.00 2015-06-14 17:55:11.375 165 12557.60 175.45 54627.38 88888.00 2015-06-14 17:55:11.500 165 12557.55 175.47 54627.35 88888.00 2015-06-14 17:55:11.625 165 12557.50 175.50 54627.38 88888.00 2015-06-14 17:55:11.750 165 12557.45 175.60 54627.40 88888.00 2015-06-14 17:55:11.875 165 12557.40 175.62 54627.40 88888.00 2015-06-14 17:55:12.000 165 12557.42 175.62 54627.40 88888.00 2015-06-14 17:55:12.125 165 12557.42 175.65 54627.40 88888.00 2015-06-14 17:55:12.250 165 12557.38 175.62 54627.40 88888.00 2015-06-14 17:55:12.375 165 12557.33 175.68 54627.35 88888.00 2015-06-14 17:55:12.500 165 12557.27 175.70 54627.40 88888.00 2015-06-14 17:55:12.625 165 12557.30 175.72 54627.40 88888.00 2015-06-14 17:55:12.750 165 12557.30 175.72 54627.38 88888.00 2015-06-14 17:55:12.875 165 12557.27 175.78 54627.40 88888.00 2015-06-14 17:55:13.000 165 12557.33 175.75 54627.38 88888.00 2015-06-14 17:55:13.125 165 12557.35 175.78 54627.40 88888.00 2015-06-14 17:55:13.250 165 12557.27 175.85 54627.40 88888.00 2015-06-14 17:55:13.375 165 12557.30 175.85 54627.38 88888.00 2015-06-14 17:55:13.500 165 12557.33 175.85 54627.38 88888.00 2015-06-14 17:55:13.625 165 12557.33 175.85 54627.38 88888.00 2015-06-14 17:55:13.750 165 12557.27 175.88 54627.35 88888.00 2015-06-14 17:55:13.875 165 12557.27 175.90 54627.35 88888.00 2015-06-14 17:55:14.000 165 12557.33 175.93 54627.38 88888.00 2015-06-14 17:55:14.125 165 12557.35 175.90 54627.38 88888.00 2015-06-14 17:55:14.250 165 12557.30 175.88 54627.35 88888.00 2015-06-14 17:55:14.375 165 12557.33 175.93 54627.35 88888.00 2015-06-14 17:55:14.500 165 12557.35 175.97 54627.35 88888.00 2015-06-14 17:55:14.625 165 12557.35 176.00 54627.35 88888.00 2015-06-14 17:55:14.750 165 12557.35 176.03 54627.35 88888.00 2015-06-14 17:55:14.875 165 12557.33 176.03 54627.38 88888.00 2015-06-14 17:55:15.000 165 12557.33 176.03 54627.35 88888.00 2015-06-14 17:55:15.125 165 12557.38 176.03 54627.32 88888.00 2015-06-14 17:55:15.250 165 12557.38 176.03 54627.32 88888.00 2015-06-14 17:55:15.375 165 12557.38 176.05 54627.32 88888.00 2015-06-14 17:55:15.500 165 12557.35 176.05 54627.35 88888.00 2015-06-14 17:55:15.625 165 12557.38 176.07 54627.35 88888.00 2015-06-14 17:55:15.750 165 12557.45 176.07 54627.32 88888.00 2015-06-14 17:55:15.875 165 12557.48 176.07 54627.30 88888.00 2015-06-14 17:55:16.000 165 12557.50 176.07 54627.28 88888.00 2015-06-14 17:55:16.125 165 12557.55 176.07 54627.30 88888.00 2015-06-14 17:55:16.250 165 12557.52 176.10 54627.28 88888.00 2015-06-14 17:55:16.375 165 12557.52 176.10 54627.30 88888.00 2015-06-14 17:55:16.500 165 12557.52 176.12 54627.30 88888.00 2015-06-14 17:55:16.625 165 12557.52 176.10 54627.30 88888.00 2015-06-14 17:55:16.750 165 12557.55 176.12 54627.30 88888.00 2015-06-14 17:55:16.875 165 12557.52 176.10 54627.25 88888.00 2015-06-14 17:55:17.000 165 12557.52 176.10 54627.25 88888.00 2015-06-14 17:55:17.125 165 12557.62 176.07 54627.25 88888.00 2015-06-14 17:55:17.250 165 12557.67 176.10 54627.25 88888.00 2015-06-14 17:55:17.375 165 12557.70 176.10 54627.22 88888.00 2015-06-14 17:55:17.500 165 12557.73 176.12 54627.25 88888.00 2015-06-14 17:55:17.625 165 12557.77 176.10 54627.25 88888.00 2015-06-14 17:55:17.750 165 12557.85 176.10 54627.25 88888.00 2015-06-14 17:55:17.875 165 12557.92 176.12 54627.22 88888.00 2015-06-14 17:55:18.000 165 12557.83 176.12 54627.22 88888.00 2015-06-14 17:55:18.125 165 12557.80 176.07 54627.25 88888.00 2015-06-14 17:55:18.250 165 12557.77 176.05 54627.25 88888.00 2015-06-14 17:55:18.375 165 12557.77 176.05 54627.25 88888.00 2015-06-14 17:55:18.500 165 12557.77 176.07 54627.22 88888.00 2015-06-14 17:55:18.625 165 12557.77 176.05 54627.25 88888.00 2015-06-14 17:55:18.750 165 12557.77 176.03 54627.22 88888.00 2015-06-14 17:55:18.875 165 12557.77 175.97 54627.20 88888.00 2015-06-14 17:55:19.000 165 12557.83 175.97 54627.20 88888.00 2015-06-14 17:55:19.125 165 12557.80 176.00 54627.22 88888.00 2015-06-14 17:55:19.250 165 12557.80 175.95 54627.22 88888.00 2015-06-14 17:55:19.375 165 12557.90 175.97 54627.20 88888.00 2015-06-14 17:55:19.500 165 12557.92 176.00 54627.20 88888.00 2015-06-14 17:55:19.625 165 12557.90 175.95 54627.20 88888.00 2015-06-14 17:55:19.750 165 12557.88 175.90 54627.20 88888.00 2015-06-14 17:55:19.875 165 12557.90 175.88 54627.18 88888.00 2015-06-14 17:55:20.000 165 12557.92 175.88 54627.20 88888.00 2015-06-14 17:55:20.125 165 12557.98 175.88 54627.18 88888.00 2015-06-14 17:55:20.250 165 12557.95 175.82 54627.18 88888.00 2015-06-14 17:55:20.375 165 12558.00 175.82 54627.20 88888.00 2015-06-14 17:55:20.500 165 12558.02 175.82 54627.20 88888.00 2015-06-14 17:55:20.625 165 12558.00 175.78 54627.18 88888.00 2015-06-14 17:55:20.750 165 12558.00 175.75 54627.15 88888.00 2015-06-14 17:55:20.875 165 12558.02 175.72 54627.15 88888.00 2015-06-14 17:55:21.000 165 12558.10 175.70 54627.15 88888.00 2015-06-14 17:55:21.125 165 12558.10 175.70 54627.18 88888.00 2015-06-14 17:55:21.250 165 12558.02 175.68 54627.15 88888.00 2015-06-14 17:55:21.375 165 12558.00 175.68 54627.15 88888.00 2015-06-14 17:55:21.500 165 12558.00 175.68 54627.18 88888.00 2015-06-14 17:55:21.625 165 12558.02 175.62 54627.18 88888.00 2015-06-14 17:55:21.750 165 12558.02 175.60 54627.18 88888.00 2015-06-14 17:55:21.875 165 12557.98 175.62 54627.18 88888.00 2015-06-14 17:55:22.000 165 12557.98 175.60 54627.15 88888.00 2015-06-14 17:55:22.125 165 12558.02 175.60 54627.18 88888.00 2015-06-14 17:55:22.250 165 12557.98 175.60 54627.18 88888.00 2015-06-14 17:55:22.375 165 12558.00 175.60 54627.15 88888.00 2015-06-14 17:55:22.500 165 12557.92 175.62 54627.15 88888.00 2015-06-14 17:55:22.625 165 12557.95 175.62 54627.15 88888.00 2015-06-14 17:55:22.750 165 12558.00 175.60 54627.18 88888.00 2015-06-14 17:55:22.875 165 12558.02 175.60 54627.18 88888.00 2015-06-14 17:55:23.000 165 12557.98 175.55 54627.15 88888.00 2015-06-14 17:55:23.125 165 12557.90 175.57 54627.15 88888.00 2015-06-14 17:55:23.250 165 12557.83 175.57 54627.15 88888.00 2015-06-14 17:55:23.375 165 12557.83 175.55 54627.18 88888.00 2015-06-14 17:55:23.500 165 12557.83 175.57 54627.18 88888.00 2015-06-14 17:55:23.625 165 12557.83 175.55 54627.15 88888.00 2015-06-14 17:55:23.750 165 12557.83 175.55 54627.15 88888.00 2015-06-14 17:55:23.875 165 12557.75 175.55 54627.15 88888.00 2015-06-14 17:55:24.000 165 12557.75 175.60 54627.15 88888.00 2015-06-14 17:55:24.125 165 12557.80 175.57 54627.18 88888.00 2015-06-14 17:55:24.250 165 12557.75 175.53 54627.18 88888.00 2015-06-14 17:55:24.375 165 12557.77 175.53 54627.20 88888.00 2015-06-14 17:55:24.500 165 12557.75 175.55 54627.20 88888.00 2015-06-14 17:55:24.625 165 12557.73 175.55 54627.20 88888.00 2015-06-14 17:55:24.750 165 12557.70 175.53 54627.20 88888.00 2015-06-14 17:55:24.875 165 12557.67 175.55 54627.22 88888.00 2015-06-14 17:55:25.000 165 12557.65 175.55 54627.20 88888.00 2015-06-14 17:55:25.125 165 12557.60 175.55 54627.22 88888.00 2015-06-14 17:55:25.250 165 12557.58 175.55 54627.20 88888.00 2015-06-14 17:55:25.375 165 12557.60 175.60 54627.20 88888.00 2015-06-14 17:55:25.500 165 12557.58 175.60 54627.22 88888.00 2015-06-14 17:55:25.625 165 12557.58 175.60 54627.20 88888.00 2015-06-14 17:55:25.750 165 12557.58 175.62 54627.20 88888.00 2015-06-14 17:55:25.875 165 12557.55 175.65 54627.20 88888.00 2015-06-14 17:55:26.000 165 12557.45 175.68 54627.20 88888.00 2015-06-14 17:55:26.125 165 12557.45 175.68 54627.22 88888.00 2015-06-14 17:55:26.250 165 12557.48 175.68 54627.22 88888.00 2015-06-14 17:55:26.375 165 12557.45 175.70 54627.20 88888.00 2015-06-14 17:55:26.500 165 12557.42 175.72 54627.20 88888.00 2015-06-14 17:55:26.625 165 12557.38 175.72 54627.20 88888.00 2015-06-14 17:55:26.750 165 12557.35 175.75 54627.20 88888.00 2015-06-14 17:55:26.875 165 12557.40 175.78 54627.20 88888.00 2015-06-14 17:55:27.000 165 12557.45 175.80 54627.22 88888.00 2015-06-14 17:55:27.125 165 12557.40 175.80 54627.22 88888.00 2015-06-14 17:55:27.250 165 12557.33 175.82 54627.22 88888.00 2015-06-14 17:55:27.375 165 12557.33 175.88 54627.22 88888.00 2015-06-14 17:55:27.500 165 12557.30 175.90 54627.22 88888.00 2015-06-14 17:55:27.625 165 12557.35 175.93 54627.22 88888.00 2015-06-14 17:55:27.750 165 12557.38 175.90 54627.25 88888.00 2015-06-14 17:55:27.875 165 12557.33 175.93 54627.22 88888.00 2015-06-14 17:55:28.000 165 12557.27 175.93 54627.22 88888.00 2015-06-14 17:55:28.125 165 12557.20 175.97 54627.22 88888.00 2015-06-14 17:55:28.250 165 12557.20 175.97 54627.25 88888.00 2015-06-14 17:55:28.375 165 12557.25 175.97 54627.25 88888.00 2015-06-14 17:55:28.500 165 12557.23 176.03 54627.25 88888.00 2015-06-14 17:55:28.625 165 12557.25 176.05 54627.25 88888.00 2015-06-14 17:55:28.750 165 12557.20 176.03 54627.25 88888.00 2015-06-14 17:55:28.875 165 12557.17 176.05 54627.25 88888.00 2015-06-14 17:55:29.000 165 12557.10 176.03 54627.20 88888.00 2015-06-14 17:55:29.125 165 12557.02 176.03 54627.20 88888.00 2015-06-14 17:55:29.250 165 12557.08 176.07 54627.25 88888.00 2015-06-14 17:55:29.375 165 12557.12 176.10 54627.28 88888.00 2015-06-14 17:55:29.500 165 12557.05 176.15 54627.28 88888.00 2015-06-14 17:55:29.625 165 12557.10 176.15 54627.28 88888.00 2015-06-14 17:55:29.750 165 12557.10 176.15 54627.25 88888.00 2015-06-14 17:55:29.875 165 12557.00 176.15 54627.25 88888.00 2015-06-14 17:55:30.000 165 12556.98 176.20 54627.25 88888.00 2015-06-14 17:55:30.125 165 12557.02 176.20 54627.25 88888.00 2015-06-14 17:55:30.250 165 12557.05 176.28 54627.32 88888.00 2015-06-14 17:55:30.375 165 12557.12 176.35 54627.35 88888.00 2015-06-14 17:55:30.500 165 12557.02 176.30 54627.28 88888.00 2015-06-14 17:55:30.625 165 12557.00 176.25 54627.22 88888.00 2015-06-14 17:55:30.750 165 12556.95 176.25 54627.22 88888.00 2015-06-14 17:55:30.875 165 12556.92 176.28 54627.25 88888.00 2015-06-14 17:55:31.000 165 12556.95 176.30 54627.28 88888.00 2015-06-14 17:55:31.125 165 12556.92 176.28 54627.28 88888.00 2015-06-14 17:55:31.250 165 12556.92 176.28 54627.28 88888.00 2015-06-14 17:55:31.375 165 12556.95 176.30 54627.25 88888.00 2015-06-14 17:55:31.500 165 12556.90 176.30 54627.25 88888.00 2015-06-14 17:55:31.625 165 12556.92 176.32 54627.25 88888.00 2015-06-14 17:55:31.750 165 12557.00 176.32 54627.28 88888.00 2015-06-14 17:55:31.875 165 12557.00 176.35 54627.28 88888.00 2015-06-14 17:55:32.000 165 12556.92 176.32 54627.25 88888.00 2015-06-14 17:55:32.125 165 12556.88 176.30 54627.25 88888.00 2015-06-14 17:55:32.250 165 12556.88 176.30 54627.25 88888.00 2015-06-14 17:55:32.375 165 12556.92 176.32 54627.28 88888.00 2015-06-14 17:55:32.500 165 12556.92 176.32 54627.25 88888.00 2015-06-14 17:55:32.625 165 12556.90 176.32 54627.28 88888.00 2015-06-14 17:55:32.750 165 12556.92 176.32 54627.28 88888.00 2015-06-14 17:55:32.875 165 12556.98 176.30 54627.28 88888.00 2015-06-14 17:55:33.000 165 12556.95 176.28 54627.25 88888.00 2015-06-14 17:55:33.125 165 12556.95 176.30 54627.25 88888.00 2015-06-14 17:55:33.250 165 12557.00 176.30 54627.28 88888.00 2015-06-14 17:55:33.375 165 12557.02 176.30 54627.28 88888.00 2015-06-14 17:55:33.500 165 12557.00 176.30 54627.28 88888.00 2015-06-14 17:55:33.625 165 12557.00 176.25 54627.28 88888.00 2015-06-14 17:55:33.750 165 12556.98 176.28 54627.22 88888.00 2015-06-14 17:55:33.875 165 12557.05 176.25 54627.22 88888.00 2015-06-14 17:55:34.000 165 12557.10 176.25 54627.22 88888.00 2015-06-14 17:55:34.125 165 12557.17 176.28 54627.25 88888.00 2015-06-14 17:55:34.250 165 12557.12 176.22 54627.25 88888.00 2015-06-14 17:55:34.375 165 12557.17 176.22 54627.25 88888.00 2015-06-14 17:55:34.500 165 12557.17 176.28 54627.28 88888.00 2015-06-14 17:55:34.625 165 12557.17 176.28 54627.28 88888.00 2015-06-14 17:55:34.750 165 12557.17 176.25 54627.25 88888.00 2015-06-14 17:55:34.875 165 12557.15 176.28 54627.22 88888.00 2015-06-14 17:55:35.000 165 12557.15 176.25 54627.22 88888.00 2015-06-14 17:55:35.125 165 12557.17 176.25 54627.22 88888.00 2015-06-14 17:55:35.250 165 12557.20 176.25 54627.22 88888.00 2015-06-14 17:55:35.375 165 12557.35 176.25 54627.20 88888.00 2015-06-14 17:55:35.500 165 12557.45 176.25 54627.18 88888.00 2015-06-14 17:55:35.625 165 12557.48 176.25 54627.18 88888.00 2015-06-14 17:55:35.750 165 12557.45 176.25 54627.18 88888.00 2015-06-14 17:55:35.875 165 12557.42 176.22 54627.15 88888.00 2015-06-14 17:55:36.000 165 12557.40 176.22 54627.12 88888.00 2015-06-14 17:55:36.125 165 12557.40 176.20 54627.15 88888.00 2015-06-14 17:55:36.250 165 12557.38 176.20 54627.15 88888.00 2015-06-14 17:55:36.375 165 12557.42 176.20 54627.15 88888.00 2015-06-14 17:55:36.500 165 12557.42 176.18 54627.12 88888.00 2015-06-14 17:55:36.625 165 12557.48 176.18 54627.10 88888.00 2015-06-14 17:55:36.750 165 12557.50 176.20 54627.12 88888.00 2015-06-14 17:55:36.875 165 12557.58 176.18 54627.12 88888.00 2015-06-14 17:55:37.000 165 12557.58 176.18 54627.10 88888.00 2015-06-14 17:55:37.125 165 12557.55 176.18 54627.12 88888.00 2015-06-14 17:55:37.250 165 12557.62 176.12 54627.12 88888.00 2015-06-14 17:55:37.375 165 12557.67 176.10 54627.10 88888.00 2015-06-14 17:55:37.500 165 12557.65 176.10 54627.07 88888.00 2015-06-14 17:55:37.625 165 12557.65 176.12 54627.10 88888.00 2015-06-14 17:55:37.750 165 12557.70 176.10 54627.10 88888.00 2015-06-14 17:55:37.875 165 12557.77 176.07 54627.10 88888.00 2015-06-14 17:55:38.000 165 12557.80 176.07 54627.07 88888.00 2015-06-14 17:55:38.125 165 12557.77 176.07 54627.05 88888.00 2015-06-14 17:55:38.250 165 12557.77 176.05 54627.05 88888.00 2015-06-14 17:55:38.375 165 12557.83 176.05 54627.03 88888.00 2015-06-14 17:55:38.500 165 12557.90 176.05 54627.05 88888.00 2015-06-14 17:55:38.625 165 12557.95 176.03 54627.07 88888.00 2015-06-14 17:55:38.750 165 12557.92 176.03 54627.05 88888.00 2015-06-14 17:55:38.875 165 12557.83 176.03 54627.03 88888.00 2015-06-14 17:55:39.000 165 12557.88 176.00 54627.00 88888.00 2015-06-14 17:55:39.125 165 12557.85 176.00 54627.03 88888.00 2015-06-14 17:55:39.250 165 12557.85 176.00 54627.03 88888.00 2015-06-14 17:55:39.375 165 12557.80 175.95 54626.95 88888.00 2015-06-14 17:55:39.500 165 12557.77 175.93 54626.95 88888.00 2015-06-14 17:55:39.625 165 12557.80 175.93 54626.95 88888.00 2015-06-14 17:55:39.750 165 12557.85 175.93 54626.95 88888.00 2015-06-14 17:55:39.875 165 12557.77 175.90 54626.95 88888.00 2015-06-14 17:55:40.000 165 12557.85 175.90 54626.90 88888.00 2015-06-14 17:55:40.125 165 12557.90 175.88 54626.90 88888.00 2015-06-14 17:55:40.250 165 12557.88 175.82 54626.93 88888.00 2015-06-14 17:55:40.375 165 12557.92 175.90 54627.00 88888.00 2015-06-14 17:55:40.500 165 12557.92 175.90 54626.97 88888.00 2015-06-14 17:55:40.625 165 12557.92 175.88 54626.97 88888.00 2015-06-14 17:55:40.750 165 12557.90 175.85 54626.97 88888.00 2015-06-14 17:55:40.875 165 12557.90 175.88 54627.00 88888.00 2015-06-14 17:55:41.000 165 12557.98 175.88 54627.00 88888.00 2015-06-14 17:55:41.125 165 12558.02 175.88 54626.97 88888.00 2015-06-14 17:55:41.250 165 12557.95 175.88 54626.97 88888.00 2015-06-14 17:55:41.375 165 12557.95 175.88 54626.97 88888.00 2015-06-14 17:55:41.500 165 12557.98 175.88 54627.00 88888.00 2015-06-14 17:55:41.625 165 12557.92 175.85 54626.97 88888.00 2015-06-14 17:55:41.750 165 12557.90 175.88 54626.97 88888.00 2015-06-14 17:55:41.875 165 12557.92 175.82 54626.97 88888.00 2015-06-14 17:55:42.000 165 12558.00 175.80 54626.95 88888.00 2015-06-14 17:55:42.125 165 12558.00 175.80 54626.97 88888.00 2015-06-14 17:55:42.250 165 12557.95 175.82 54627.00 88888.00 2015-06-14 17:55:42.375 165 12557.95 175.85 54627.00 88888.00 2015-06-14 17:55:42.500 165 12557.98 175.85 54626.97 88888.00 2015-06-14 17:55:42.625 165 12558.02 175.88 54626.95 88888.00 2015-06-14 17:55:42.750 165 12558.05 175.88 54626.97 88888.00 2015-06-14 17:55:42.875 165 12558.02 175.85 54626.95 88888.00 2015-06-14 17:55:43.000 165 12557.95 175.82 54626.97 88888.00 2015-06-14 17:55:43.125 165 12557.92 175.85 54626.95 88888.00 2015-06-14 17:55:43.250 165 12557.92 175.88 54626.97 88888.00 2015-06-14 17:55:43.375 165 12557.95 175.88 54627.00 88888.00 2015-06-14 17:55:43.500 165 12557.95 175.88 54627.03 88888.00 2015-06-14 17:55:43.625 165 12557.90 175.90 54627.03 88888.00 2015-06-14 17:55:43.750 165 12557.88 175.88 54626.97 88888.00 2015-06-14 17:55:43.875 165 12557.90 175.90 54627.00 88888.00 2015-06-14 17:55:44.000 165 12557.95 175.88 54627.00 88888.00 2015-06-14 17:55:44.125 165 12557.95 175.90 54627.03 88888.00 2015-06-14 17:55:44.250 165 12557.95 175.93 54627.03 88888.00 2015-06-14 17:55:44.375 165 12557.95 175.90 54627.00 88888.00 2015-06-14 17:55:44.500 165 12557.90 175.90 54627.00 88888.00 2015-06-14 17:55:44.625 165 12557.92 175.93 54627.05 88888.00 2015-06-14 17:55:44.750 165 12557.90 175.97 54627.05 88888.00 2015-06-14 17:55:44.875 165 12557.90 175.97 54627.00 88888.00 2015-06-14 17:55:45.000 165 12557.92 175.95 54626.97 88888.00 2015-06-14 17:55:45.125 165 12557.92 175.97 54627.03 88888.00 2015-06-14 17:55:45.250 165 12557.90 175.97 54627.05 88888.00 2015-06-14 17:55:45.375 165 12557.92 176.00 54627.03 88888.00 2015-06-14 17:55:45.500 165 12557.88 176.00 54627.05 88888.00 2015-06-14 17:55:45.625 165 12557.92 176.03 54627.07 88888.00 2015-06-14 17:55:45.750 165 12557.85 176.00 54627.05 88888.00 2015-06-14 17:55:45.875 165 12557.75 176.03 54627.05 88888.00 2015-06-14 17:55:46.000 165 12557.77 176.03 54627.05 88888.00 2015-06-14 17:55:46.125 165 12557.75 176.03 54627.07 88888.00 2015-06-14 17:55:46.250 165 12557.73 176.03 54627.07 88888.00 2015-06-14 17:55:46.375 165 12557.73 176.07 54627.07 88888.00 2015-06-14 17:55:46.500 165 12557.70 176.05 54627.07 88888.00 2015-06-14 17:55:46.625 165 12557.70 176.07 54627.05 88888.00 2015-06-14 17:55:46.750 165 12557.70 176.10 54627.07 88888.00 2015-06-14 17:55:46.875 165 12557.67 176.12 54627.07 88888.00 2015-06-14 17:55:47.000 165 12557.67 176.12 54627.05 88888.00 2015-06-14 17:55:47.125 165 12557.67 176.12 54627.07 88888.00 2015-06-14 17:55:47.250 165 12557.67 176.12 54627.12 88888.00 2015-06-14 17:55:47.375 165 12557.67 176.12 54627.12 88888.00 2015-06-14 17:55:47.500 165 12557.67 176.12 54627.10 88888.00 2015-06-14 17:55:47.625 165 12557.62 176.12 54627.10 88888.00 2015-06-14 17:55:47.750 165 12557.60 176.12 54627.12 88888.00 2015-06-14 17:55:47.875 165 12557.60 176.18 54627.12 88888.00 2015-06-14 17:55:48.000 165 12557.62 176.18 54627.10 88888.00 2015-06-14 17:55:48.125 165 12557.62 176.18 54627.12 88888.00 2015-06-14 17:55:48.250 165 12557.55 176.18 54627.10 88888.00 2015-06-14 17:55:48.375 165 12557.55 176.18 54627.10 88888.00 2015-06-14 17:55:48.500 165 12557.52 176.20 54627.12 88888.00 2015-06-14 17:55:48.625 165 12557.52 176.22 54627.15 88888.00 2015-06-14 17:55:48.750 165 12557.55 176.25 54627.12 88888.00 2015-06-14 17:55:48.875 165 12557.52 176.22 54627.15 88888.00 2015-06-14 17:55:49.000 165 12557.48 176.22 54627.12 88888.00 2015-06-14 17:55:49.125 165 12557.50 176.25 54627.12 88888.00 2015-06-14 17:55:49.250 165 12557.50 176.28 54627.15 88888.00 2015-06-14 17:55:49.375 165 12557.50 176.25 54627.15 88888.00 2015-06-14 17:55:49.500 165 12557.40 176.25 54627.15 88888.00 2015-06-14 17:55:49.625 165 12557.40 176.28 54627.18 88888.00 2015-06-14 17:55:49.750 165 12557.40 176.28 54627.15 88888.00 2015-06-14 17:55:49.875 165 12557.40 176.28 54627.18 88888.00 2015-06-14 17:55:50.000 165 12557.45 176.32 54627.15 88888.00 2015-06-14 17:55:50.125 165 12557.40 176.30 54627.18 88888.00 2015-06-14 17:55:50.250 165 12557.35 176.28 54627.15 88888.00 2015-06-14 17:55:50.375 165 12557.33 176.28 54627.15 88888.00 2015-06-14 17:55:50.500 165 12557.25 176.28 54627.18 88888.00 2015-06-14 17:55:50.625 165 12557.27 176.28 54627.18 88888.00 2015-06-14 17:55:50.750 165 12557.25 176.30 54627.15 88888.00 2015-06-14 17:55:50.875 165 12557.23 176.28 54627.18 88888.00 2015-06-14 17:55:51.000 165 12557.23 176.28 54627.18 88888.00 2015-06-14 17:55:51.125 165 12557.23 176.30 54627.18 88888.00 2015-06-14 17:55:51.250 165 12557.23 176.28 54627.20 88888.00 2015-06-14 17:55:51.375 165 12557.20 176.30 54627.18 88888.00 2015-06-14 17:55:51.500 165 12557.17 176.25 54627.15 88888.00 2015-06-14 17:55:51.625 165 12557.23 176.28 54627.18 88888.00 2015-06-14 17:55:51.750 165 12557.20 176.28 54627.18 88888.00 2015-06-14 17:55:51.875 165 12557.15 176.28 54627.18 88888.00 2015-06-14 17:55:52.000 165 12557.10 176.30 54627.18 88888.00 2015-06-14 17:55:52.125 165 12557.15 176.28 54627.18 88888.00 2015-06-14 17:55:52.250 165 12557.08 176.25 54627.18 88888.00 2015-06-14 17:55:52.375 165 12557.05 176.25 54627.18 88888.00 2015-06-14 17:55:52.500 165 12557.05 176.22 54627.18 88888.00 2015-06-14 17:55:52.625 165 12557.08 176.25 54627.18 88888.00 2015-06-14 17:55:52.750 165 12557.10 176.20 54627.18 88888.00 2015-06-14 17:55:52.875 165 12557.10 176.22 54627.18 88888.00 2015-06-14 17:55:53.000 165 12557.08 176.25 54627.18 88888.00 2015-06-14 17:55:53.125 165 12557.08 176.25 54627.20 88888.00 2015-06-14 17:55:53.250 165 12557.10 176.22 54627.18 88888.00 2015-06-14 17:55:53.375 165 12557.15 176.20 54627.12 88888.00 2015-06-14 17:55:53.500 165 12557.15 176.20 54627.15 88888.00 2015-06-14 17:55:53.625 165 12557.08 176.20 54627.15 88888.00 2015-06-14 17:55:53.750 165 12557.12 176.20 54627.12 88888.00 2015-06-14 17:55:53.875 165 12557.15 176.18 54627.12 88888.00 2015-06-14 17:55:54.000 165 12557.12 176.20 54627.15 88888.00 2015-06-14 17:55:54.125 165 12557.15 176.15 54627.15 88888.00 2015-06-14 17:55:54.250 165 12557.17 176.12 54627.18 88888.00 2015-06-14 17:55:54.375 165 12557.15 176.15 54627.15 88888.00 2015-06-14 17:55:54.500 165 12557.12 176.12 54627.15 88888.00 2015-06-14 17:55:54.625 165 12557.12 176.10 54627.18 88888.00 2015-06-14 17:55:54.750 165 12557.23 176.07 54627.18 88888.00 2015-06-14 17:55:54.875 165 12557.23 176.07 54627.18 88888.00 2015-06-14 17:55:55.000 165 12557.20 176.05 54627.15 88888.00 2015-06-14 17:55:55.125 165 12557.25 176.05 54627.18 88888.00 2015-06-14 17:55:55.250 165 12557.20 176.05 54627.15 88888.00 2015-06-14 17:55:55.375 165 12557.20 176.03 54627.12 88888.00 2015-06-14 17:55:55.500 165 12557.30 176.00 54627.12 88888.00 2015-06-14 17:55:55.625 165 12557.40 176.00 54627.12 88888.00 2015-06-14 17:55:55.750 165 12557.40 176.00 54627.12 88888.00 2015-06-14 17:55:55.875 165 12557.42 175.95 54627.15 88888.00 2015-06-14 17:55:56.000 165 12557.42 175.95 54627.12 88888.00 2015-06-14 17:55:56.125 165 12557.40 175.95 54627.12 88888.00 2015-06-14 17:55:56.250 165 12557.40 175.90 54627.10 88888.00 2015-06-14 17:55:56.375 165 12557.45 175.90 54627.10 88888.00 2015-06-14 17:55:56.500 165 12557.48 175.90 54627.10 88888.00 2015-06-14 17:55:56.625 165 12557.50 175.93 54627.10 88888.00 2015-06-14 17:55:56.750 165 12557.50 175.95 54627.10 88888.00 2015-06-14 17:55:56.875 165 12557.55 175.93 54627.10 88888.00 2015-06-14 17:55:57.000 165 12557.60 175.90 54627.07 88888.00 2015-06-14 17:55:57.125 165 12557.58 175.90 54627.07 88888.00 2015-06-14 17:55:57.250 165 12557.58 175.85 54627.10 88888.00 2015-06-14 17:55:57.375 165 12557.60 175.82 54627.07 88888.00 2015-06-14 17:55:57.500 165 12557.62 175.85 54627.05 88888.00 2015-06-14 17:55:57.625 165 12557.65 175.85 54627.05 88888.00 2015-06-14 17:55:57.750 165 12557.65 175.88 54627.05 88888.00 2015-06-14 17:55:57.875 165 12557.65 175.88 54627.05 88888.00 2015-06-14 17:55:58.000 165 12557.67 175.90 54627.05 88888.00 2015-06-14 17:55:58.125 165 12557.70 175.90 54627.03 88888.00 2015-06-14 17:55:58.250 165 12557.67 175.85 54627.03 88888.00 2015-06-14 17:55:58.375 165 12557.70 175.88 54627.05 88888.00 2015-06-14 17:55:58.500 165 12557.73 175.90 54627.05 88888.00 2015-06-14 17:55:58.625 165 12557.77 175.88 54627.03 88888.00 2015-06-14 17:55:58.750 165 12557.85 175.90 54627.03 88888.00 2015-06-14 17:55:58.875 165 12557.92 175.82 54627.05 88888.00 2015-06-14 17:55:59.000 165 12557.98 175.82 54627.03 88888.00 2015-06-14 17:55:59.125 165 12558.02 175.85 54627.03 88888.00 2015-06-14 17:55:59.250 165 12558.05 175.85 54627.03 88888.00 2015-06-14 17:55:59.375 165 12558.05 175.88 54627.03 88888.00 2015-06-14 17:55:59.500 165 12558.05 175.88 54627.03 88888.00 2015-06-14 17:55:59.625 165 12558.05 175.88 54627.03 88888.00 2015-06-14 17:55:59.750 165 12558.10 175.88 54627.03 88888.00 2015-06-14 17:55:59.875 165 12558.08 175.88 54627.03 88888.00 2015-06-14 17:56:00.000 165 12558.12 175.85 54626.97 88888.00 2015-06-14 17:56:00.125 165 12558.17 175.90 54627.00 88888.00 2015-06-14 17:56:00.250 165 12558.10 175.88 54627.00 88888.00 2015-06-14 17:56:00.375 165 12558.12 175.85 54626.95 88888.00 2015-06-14 17:56:00.500 165 12558.10 175.88 54626.97 88888.00 2015-06-14 17:56:00.625 165 12558.12 175.90 54626.97 88888.00 2015-06-14 17:56:00.750 165 12558.17 175.93 54627.00 88888.00 2015-06-14 17:56:00.875 165 12558.17 175.93 54626.97 88888.00 2015-06-14 17:56:01.000 165 12558.15 175.90 54626.97 88888.00 2015-06-14 17:56:01.125 165 12558.15 175.88 54626.95 88888.00 2015-06-14 17:56:01.250 165 12558.15 175.85 54626.95 88888.00 2015-06-14 17:56:01.375 165 12558.30 175.88 54626.97 88888.00 2015-06-14 17:56:01.500 165 12558.35 175.90 54626.95 88888.00 2015-06-14 17:56:01.625 165 12558.30 175.88 54626.95 88888.00 2015-06-14 17:56:01.750 165 12558.33 175.90 54626.95 88888.00 2015-06-14 17:56:01.875 165 12558.33 175.90 54626.95 88888.00 2015-06-14 17:56:02.000 165 12558.30 175.90 54626.97 88888.00 2015-06-14 17:56:02.125 165 12558.25 175.90 54627.00 88888.00 2015-06-14 17:56:02.250 165 12558.17 175.90 54627.00 88888.00 2015-06-14 17:56:02.375 165 12558.17 175.90 54626.97 88888.00 2015-06-14 17:56:02.500 165 12558.25 175.90 54627.00 88888.00 2015-06-14 17:56:02.625 165 12558.27 175.90 54626.97 88888.00 2015-06-14 17:56:02.750 165 12558.27 175.90 54626.97 88888.00 2015-06-14 17:56:02.875 165 12558.30 175.90 54626.97 88888.00 2015-06-14 17:56:03.000 165 12558.27 175.90 54626.97 88888.00 2015-06-14 17:56:03.125 165 12558.25 175.90 54626.97 88888.00 2015-06-14 17:56:03.250 165 12558.20 175.90 54626.97 88888.00 2015-06-14 17:56:03.375 165 12558.25 175.93 54626.95 88888.00 2015-06-14 17:56:03.500 165 12558.25 175.90 54626.95 88888.00 2015-06-14 17:56:03.625 165 12558.25 175.88 54626.97 88888.00 2015-06-14 17:56:03.750 165 12558.23 175.90 54627.00 88888.00 2015-06-14 17:56:03.875 165 12558.20 175.88 54627.00 88888.00 2015-06-14 17:56:04.000 165 12558.25 175.90 54626.97 88888.00 2015-06-14 17:56:04.125 165 12558.25 175.90 54627.00 88888.00 2015-06-14 17:56:04.250 165 12558.25 175.88 54627.00 88888.00 2015-06-14 17:56:04.375 165 12558.30 175.90 54627.00 88888.00 2015-06-14 17:56:04.500 165 12558.25 175.88 54627.00 88888.00 2015-06-14 17:56:04.625 165 12558.23 175.88 54627.03 88888.00 2015-06-14 17:56:04.750 165 12558.25 175.88 54627.03 88888.00 2015-06-14 17:56:04.875 165 12558.27 175.85 54627.03 88888.00 2015-06-14 17:56:05.000 165 12558.33 175.85 54627.03 88888.00 2015-06-14 17:56:05.125 165 12558.33 175.88 54627.00 88888.00 2015-06-14 17:56:05.250 165 12558.33 175.85 54627.03 88888.00 2015-06-14 17:56:05.375 165 12558.27 175.82 54627.03 88888.00 2015-06-14 17:56:05.500 165 12558.27 175.78 54627.03 88888.00 2015-06-14 17:56:05.625 165 12558.27 175.80 54627.03 88888.00 2015-06-14 17:56:05.750 165 12558.33 175.80 54627.03 88888.00 2015-06-14 17:56:05.875 165 12558.33 175.82 54627.03 88888.00 2015-06-14 17:56:06.000 165 12558.25 175.80 54627.03 88888.00 2015-06-14 17:56:06.125 165 12558.20 175.80 54627.05 88888.00 2015-06-14 17:56:06.250 165 12558.20 175.78 54627.07 88888.00 2015-06-14 17:56:06.375 165 12558.17 175.75 54627.05 88888.00 2015-06-14 17:56:06.500 165 12558.12 175.75 54627.07 88888.00 2015-06-14 17:56:06.625 165 12558.15 175.75 54627.07 88888.00 2015-06-14 17:56:06.750 165 12558.15 175.75 54627.07 88888.00 2015-06-14 17:56:06.875 165 12558.12 175.72 54627.05 88888.00 2015-06-14 17:56:07.000 165 12558.05 175.70 54627.03 88888.00 2015-06-14 17:56:07.125 165 12557.98 175.70 54627.07 88888.00 2015-06-14 17:56:07.250 165 12557.98 175.70 54627.07 88888.00 2015-06-14 17:56:07.375 165 12558.08 175.68 54627.07 88888.00 2015-06-14 17:56:07.500 165 12558.08 175.72 54627.07 88888.00 2015-06-14 17:56:07.625 165 12557.98 175.70 54627.07 88888.00 2015-06-14 17:56:07.750 165 12557.98 175.68 54627.07 88888.00 2015-06-14 17:56:07.875 165 12557.98 175.68 54627.10 88888.00 2015-06-14 17:56:08.000 165 12558.00 175.68 54627.07 88888.00 2015-06-14 17:56:08.125 165 12558.05 175.70 54627.10 88888.00 2015-06-14 17:56:08.250 165 12558.00 175.65 54627.07 88888.00 2015-06-14 17:56:08.375 165 12557.98 175.62 54627.05 88888.00 2015-06-14 17:56:08.500 165 12557.98 175.65 54627.05 88888.00 2015-06-14 17:56:08.625 165 12558.00 175.65 54627.05 88888.00 2015-06-14 17:56:08.750 165 12557.92 175.68 54627.07 88888.00 2015-06-14 17:56:08.875 165 12557.92 175.68 54627.07 88888.00 2015-06-14 17:56:09.000 165 12557.95 175.68 54627.05 88888.00 2015-06-14 17:56:09.125 165 12558.00 175.68 54627.10 88888.00 2015-06-14 17:56:09.250 165 12557.92 175.68 54627.10 88888.00 2015-06-14 17:56:09.375 165 12557.92 175.68 54627.10 88888.00 2015-06-14 17:56:09.500 165 12557.92 175.65 54627.07 88888.00 2015-06-14 17:56:09.625 165 12557.95 175.68 54627.07 88888.00 2015-06-14 17:56:09.750 165 12557.92 175.72 54627.12 88888.00 2015-06-14 17:56:09.875 165 12557.88 175.68 54627.12 88888.00 2015-06-14 17:56:10.000 165 12557.80 175.65 54627.12 88888.00 2015-06-14 17:56:10.125 165 12557.75 175.70 54627.15 88888.00 2015-06-14 17:56:10.250 165 12557.77 175.68 54627.15 88888.00 2015-06-14 17:56:10.375 165 12557.88 175.70 54627.15 88888.00 2015-06-14 17:56:10.500 165 12557.83 175.68 54627.18 88888.00 2015-06-14 17:56:10.625 165 12557.73 175.65 54627.15 88888.00 2015-06-14 17:56:10.750 165 12557.73 175.68 54627.12 88888.00 2015-06-14 17:56:10.875 165 12557.73 175.68 54627.15 88888.00 2015-06-14 17:56:11.000 165 12557.83 175.65 54627.18 88888.00 2015-06-14 17:56:11.125 165 12557.83 175.68 54627.18 88888.00 2015-06-14 17:56:11.250 165 12557.70 175.70 54627.20 88888.00 2015-06-14 17:56:11.375 165 12557.73 175.72 54627.20 88888.00 2015-06-14 17:56:11.500 165 12557.75 175.72 54627.22 88888.00 2015-06-14 17:56:11.625 165 12557.77 175.72 54627.20 88888.00 2015-06-14 17:56:11.750 165 12557.75 175.72 54627.20 88888.00 2015-06-14 17:56:11.875 165 12557.70 175.72 54627.18 88888.00 2015-06-14 17:56:12.000 165 12557.67 175.75 54627.18 88888.00 2015-06-14 17:56:12.125 165 12557.65 175.72 54627.20 88888.00 2015-06-14 17:56:12.250 165 12557.65 175.75 54627.22 88888.00 2015-06-14 17:56:12.375 165 12557.73 175.75 54627.22 88888.00 2015-06-14 17:56:12.500 165 12557.65 175.72 54627.20 88888.00 2015-06-14 17:56:12.625 165 12557.62 175.70 54627.22 88888.00 2015-06-14 17:56:12.750 165 12557.67 175.72 54627.22 88888.00 2015-06-14 17:56:12.875 165 12557.73 175.75 54627.22 88888.00 2015-06-14 17:56:13.000 165 12557.67 175.75 54627.20 88888.00 2015-06-14 17:56:13.125 165 12557.65 175.72 54627.22 88888.00 2015-06-14 17:56:13.250 165 12557.65 175.70 54627.20 88888.00 2015-06-14 17:56:13.375 165 12557.75 175.70 54627.20 88888.00 2015-06-14 17:56:13.500 165 12557.80 175.70 54627.20 88888.00 2015-06-14 17:56:13.625 165 12557.80 175.70 54627.20 88888.00 2015-06-14 17:56:13.750 165 12557.77 175.70 54627.22 88888.00 2015-06-14 17:56:13.875 165 12557.80 175.70 54627.22 88888.00 2015-06-14 17:56:14.000 165 12557.80 175.72 54627.20 88888.00 2015-06-14 17:56:14.125 165 12557.83 175.78 54627.22 88888.00 2015-06-14 17:56:14.250 165 12557.80 175.70 54627.20 88888.00 2015-06-14 17:56:14.375 165 12557.83 175.72 54627.20 88888.00 2015-06-14 17:56:14.500 165 12557.80 175.72 54627.18 88888.00 2015-06-14 17:56:14.625 165 12557.85 175.70 54627.15 88888.00 2015-06-14 17:56:14.750 165 12557.88 175.72 54627.18 88888.00 2015-06-14 17:56:14.875 165 12557.92 175.72 54627.18 88888.00 2015-06-14 17:56:15.000 165 12557.98 175.70 54627.20 88888.00 2015-06-14 17:56:15.125 165 12557.95 175.70 54627.22 88888.00 2015-06-14 17:56:15.250 165 12557.92 175.68 54627.22 88888.00 2015-06-14 17:56:15.375 165 12557.98 175.68 54627.18 88888.00 2015-06-14 17:56:15.500 165 12558.00 175.68 54627.18 88888.00 2015-06-14 17:56:15.625 165 12558.00 175.70 54627.20 88888.00 2015-06-14 17:56:15.750 165 12558.00 175.68 54627.22 88888.00 2015-06-14 17:56:15.875 165 12557.95 175.68 54627.20 88888.00 2015-06-14 17:56:16.000 165 12557.95 175.65 54627.20 88888.00 2015-06-14 17:56:16.125 165 12557.98 175.65 54627.22 88888.00 2015-06-14 17:56:16.250 165 12557.98 175.65 54627.22 88888.00 2015-06-14 17:56:16.375 165 12558.02 175.62 54627.22 88888.00 2015-06-14 17:56:16.500 165 12558.05 175.62 54627.22 88888.00 2015-06-14 17:56:16.625 165 12558.02 175.62 54627.25 88888.00 2015-06-14 17:56:16.750 165 12557.98 175.60 54627.22 88888.00 2015-06-14 17:56:16.875 165 12558.00 175.60 54627.22 88888.00 2015-06-14 17:56:17.000 165 12558.05 175.57 54627.25 88888.00 2015-06-14 17:56:17.125 165 12558.10 175.60 54627.22 88888.00 2015-06-14 17:56:17.250 165 12558.02 175.53 54627.20 88888.00 2015-06-14 17:56:17.375 165 12558.02 175.55 54627.18 88888.00 2015-06-14 17:56:17.500 165 12558.08 175.55 54627.20 88888.00 2015-06-14 17:56:17.625 165 12558.12 175.53 54627.20 88888.00 2015-06-14 17:56:17.750 165 12558.10 175.50 54627.20 88888.00 2015-06-14 17:56:17.875 165 12558.08 175.53 54627.20 88888.00 2015-06-14 17:56:18.000 165 12558.10 175.55 54627.20 88888.00 2015-06-14 17:56:18.125 165 12558.10 175.53 54627.20 88888.00 2015-06-14 17:56:18.250 165 12558.15 175.45 54627.20 88888.00 2015-06-14 17:56:18.375 165 12558.23 175.53 54627.20 88888.00 2015-06-14 17:56:18.500 165 12558.23 175.50 54627.22 88888.00 2015-06-14 17:56:18.625 165 12558.23 175.47 54627.22 88888.00 2015-06-14 17:56:18.750 165 12558.25 175.45 54627.22 88888.00 2015-06-14 17:56:18.875 165 12558.25 175.43 54627.22 88888.00 2015-06-14 17:56:19.000 165 12558.33 175.43 54627.20 88888.00 2015-06-14 17:56:19.125 165 12558.38 175.43 54627.25 88888.00 2015-06-14 17:56:19.250 165 12558.33 175.43 54627.22 88888.00 2015-06-14 17:56:19.375 165 12558.30 175.43 54627.20 88888.00 2015-06-14 17:56:19.500 165 12558.30 175.38 54627.20 88888.00 2015-06-14 17:56:19.625 165 12558.25 175.32 54627.20 88888.00 2015-06-14 17:56:19.750 165 12558.20 175.32 54627.20 88888.00 2015-06-14 17:56:19.875 165 12558.20 175.32 54627.20 88888.00 2015-06-14 17:56:20.000 165 12558.30 175.35 54627.18 88888.00 2015-06-14 17:56:20.125 165 12558.33 175.35 54627.20 88888.00 2015-06-14 17:56:20.250 165 12558.25 175.32 54627.20 88888.00 2015-06-14 17:56:20.375 165 12558.23 175.30 54627.20 88888.00 2015-06-14 17:56:20.500 165 12558.20 175.28 54627.18 88888.00 2015-06-14 17:56:20.625 165 12558.27 175.28 54627.20 88888.00 2015-06-14 17:56:20.750 165 12558.35 175.28 54627.20 88888.00 2015-06-14 17:56:20.875 165 12558.35 175.30 54627.20 88888.00 2015-06-14 17:56:21.000 165 12558.33 175.28 54627.20 88888.00 2015-06-14 17:56:21.125 165 12558.33 175.28 54627.18 88888.00 2015-06-14 17:56:21.250 165 12558.33 175.25 54627.18 88888.00 2015-06-14 17:56:21.375 165 12558.35 175.25 54627.15 88888.00 2015-06-14 17:56:21.500 165 12558.38 175.25 54627.15 88888.00 2015-06-14 17:56:21.625 165 12558.42 175.22 54627.12 88888.00 2015-06-14 17:56:21.750 165 12558.40 175.20 54627.12 88888.00 2015-06-14 17:56:21.875 165 12558.45 175.18 54627.12 88888.00 2015-06-14 17:56:22.000 165 12558.50 175.18 54627.12 88888.00 2015-06-14 17:56:22.125 165 12558.52 175.18 54627.18 88888.00 2015-06-14 17:56:22.250 165 12558.50 175.18 54627.15 88888.00 2015-06-14 17:56:22.375 165 12558.50 175.12 54627.15 88888.00 2015-06-14 17:56:22.500 165 12558.50 175.15 54627.12 88888.00 2015-06-14 17:56:22.625 165 12558.52 175.12 54627.12 88888.00 2015-06-14 17:56:22.750 165 12558.55 175.12 54627.15 88888.00 2015-06-14 17:56:22.875 165 12558.58 175.15 54627.18 88888.00 2015-06-14 17:56:23.000 165 12558.58 175.15 54627.15 88888.00 2015-06-14 17:56:23.125 165 12558.52 175.15 54627.12 88888.00 2015-06-14 17:56:23.250 165 12558.52 175.10 54627.15 88888.00 2015-06-14 17:56:23.375 165 12558.62 175.12 54627.18 88888.00 2015-06-14 17:56:23.500 165 12558.58 175.12 54627.15 88888.00 2015-06-14 17:56:23.625 165 12558.55 175.10 54627.15 88888.00 2015-06-14 17:56:23.750 165 12558.62 175.10 54627.15 88888.00 2015-06-14 17:56:23.875 165 12558.67 175.07 54627.12 88888.00 2015-06-14 17:56:24.000 165 12558.70 175.10 54627.12 88888.00 2015-06-14 17:56:24.125 165 12558.67 175.10 54627.15 88888.00 2015-06-14 17:56:24.250 165 12558.62 175.07 54627.15 88888.00 2015-06-14 17:56:24.375 165 12558.70 175.07 54627.15 88888.00 2015-06-14 17:56:24.500 165 12558.70 175.07 54627.15 88888.00 2015-06-14 17:56:24.625 165 12558.65 175.05 54627.18 88888.00 2015-06-14 17:56:24.750 165 12558.73 175.05 54627.18 88888.00 2015-06-14 17:56:24.875 165 12558.73 175.05 54627.15 88888.00 2015-06-14 17:56:25.000 165 12558.73 175.05 54627.15 88888.00 2015-06-14 17:56:25.125 165 12558.75 175.05 54627.15 88888.00 2015-06-14 17:56:25.250 165 12558.77 175.05 54627.18 88888.00 2015-06-14 17:56:25.375 165 12558.83 175.03 54627.18 88888.00 2015-06-14 17:56:25.500 165 12558.85 175.03 54627.18 88888.00 2015-06-14 17:56:25.625 165 12558.77 175.03 54627.18 88888.00 2015-06-14 17:56:25.750 165 12558.73 175.03 54627.15 88888.00 2015-06-14 17:56:25.875 165 12558.77 175.03 54627.15 88888.00 2015-06-14 17:56:26.000 165 12558.77 174.97 54627.15 88888.00 2015-06-14 17:56:26.125 165 12558.80 174.95 54627.15 88888.00 2015-06-14 17:56:26.250 165 12558.85 175.00 54627.18 88888.00 2015-06-14 17:56:26.375 165 12558.83 174.97 54627.18 88888.00 2015-06-14 17:56:26.500 165 12558.80 175.00 54627.18 88888.00 2015-06-14 17:56:26.625 165 12558.83 174.95 54627.18 88888.00 2015-06-14 17:56:26.750 165 12558.83 174.97 54627.20 88888.00 2015-06-14 17:56:26.875 165 12558.85 174.97 54627.22 88888.00 2015-06-14 17:56:27.000 165 12558.88 174.97 54627.20 88888.00 2015-06-14 17:56:27.125 165 12558.92 174.97 54627.20 88888.00 2015-06-14 17:56:27.250 165 12558.88 174.95 54627.18 88888.00 2015-06-14 17:56:27.375 165 12558.88 174.95 54627.20 88888.00 2015-06-14 17:56:27.500 165 12558.83 174.95 54627.20 88888.00 2015-06-14 17:56:27.625 165 12558.80 174.97 54627.20 88888.00 2015-06-14 17:56:27.750 165 12558.85 174.97 54627.18 88888.00 2015-06-14 17:56:27.875 165 12558.92 174.97 54627.20 88888.00 2015-06-14 17:56:28.000 165 12558.88 174.93 54627.18 88888.00 2015-06-14 17:56:28.125 165 12558.88 174.95 54627.18 88888.00 2015-06-14 17:56:28.250 165 12558.88 174.97 54627.20 88888.00 2015-06-14 17:56:28.375 165 12558.90 175.00 54627.20 88888.00 2015-06-14 17:56:28.500 165 12558.88 175.00 54627.22 88888.00 2015-06-14 17:56:28.625 165 12558.88 175.03 54627.20 88888.00 2015-06-14 17:56:28.750 165 12558.88 175.03 54627.20 88888.00 2015-06-14 17:56:28.875 165 12558.85 175.03 54627.20 88888.00 2015-06-14 17:56:29.000 165 12558.88 175.00 54627.22 88888.00 2015-06-14 17:56:29.125 165 12558.90 175.03 54627.25 88888.00 2015-06-14 17:56:29.250 165 12558.88 175.00 54627.25 88888.00 2015-06-14 17:56:29.375 165 12558.88 175.03 54627.22 88888.00 2015-06-14 17:56:29.500 165 12558.88 175.05 54627.22 88888.00 2015-06-14 17:56:29.625 165 12558.83 175.07 54627.25 88888.00 2015-06-14 17:56:29.750 165 12558.85 175.05 54627.22 88888.00 2015-06-14 17:56:29.875 165 12558.85 175.05 54627.20 88888.00 2015-06-14 17:56:30.000 165 12558.90 175.07 54627.20 88888.00 2015-06-14 17:56:30.125 165 12558.88 175.10 54627.22 88888.00 2015-06-14 17:56:30.250 165 12558.85 175.07 54627.22 88888.00 2015-06-14 17:56:30.375 165 12558.90 175.10 54627.22 88888.00 2015-06-14 17:56:30.500 165 12558.90 175.10 54627.25 88888.00 2015-06-14 17:56:30.625 165 12558.90 175.10 54627.25 88888.00 2015-06-14 17:56:30.750 165 12558.90 175.12 54627.28 88888.00 2015-06-14 17:56:30.875 165 12558.92 175.18 54627.28 88888.00 2015-06-14 17:56:31.000 165 12558.90 175.18 54627.28 88888.00 2015-06-14 17:56:31.125 165 12558.92 175.15 54627.25 88888.00 2015-06-14 17:56:31.250 165 12558.98 175.15 54627.28 88888.00 2015-06-14 17:56:31.375 165 12558.98 175.15 54627.25 88888.00 2015-06-14 17:56:31.500 165 12558.98 175.15 54627.22 88888.00 2015-06-14 17:56:31.625 165 12558.90 175.20 54627.25 88888.00 2015-06-14 17:56:31.750 165 12558.90 175.20 54627.28 88888.00 2015-06-14 17:56:31.875 165 12558.88 175.20 54627.25 88888.00 2015-06-14 17:56:32.000 165 12558.88 175.22 54627.25 88888.00 2015-06-14 17:56:32.125 165 12558.90 175.25 54627.25 88888.00 2015-06-14 17:56:32.250 165 12558.80 175.25 54627.28 88888.00 2015-06-14 17:56:32.375 165 12558.80 175.25 54627.28 88888.00 2015-06-14 17:56:32.500 165 12558.77 175.25 54627.25 88888.00 2015-06-14 17:56:32.625 165 12558.77 175.28 54627.28 88888.00 2015-06-14 17:56:32.750 165 12558.75 175.30 54627.25 88888.00 2015-06-14 17:56:32.875 165 12558.75 175.32 54627.25 88888.00 2015-06-14 17:56:33.000 165 12558.67 175.30 54627.25 88888.00 2015-06-14 17:56:33.125 165 12558.65 175.32 54627.28 88888.00 2015-06-14 17:56:33.250 165 12558.62 175.32 54627.30 88888.00 2015-06-14 17:56:33.375 165 12558.62 175.30 54627.32 88888.00 2015-06-14 17:56:33.500 165 12558.58 175.30 54627.32 88888.00 2015-06-14 17:56:33.625 165 12558.58 175.32 54627.32 88888.00 2015-06-14 17:56:33.750 165 12558.55 175.35 54627.35 88888.00 2015-06-14 17:56:33.875 165 12558.48 175.38 54627.35 88888.00 2015-06-14 17:56:34.000 165 12558.48 175.32 54627.32 88888.00 2015-06-14 17:56:34.125 165 12558.50 175.32 54627.32 88888.00 2015-06-14 17:56:34.250 165 12558.48 175.35 54627.35 88888.00 2015-06-14 17:56:34.375 165 12558.45 175.35 54627.38 88888.00 2015-06-14 17:56:34.500 165 12558.45 175.38 54627.38 88888.00 2015-06-14 17:56:34.625 165 12558.38 175.40 54627.38 88888.00 2015-06-14 17:56:34.750 165 12558.40 175.35 54627.38 88888.00 2015-06-14 17:56:34.875 165 12558.40 175.35 54627.38 88888.00 2015-06-14 17:56:35.000 165 12558.33 175.35 54627.40 88888.00 2015-06-14 17:56:35.125 165 12558.35 175.35 54627.40 88888.00 2015-06-14 17:56:35.250 165 12558.27 175.38 54627.40 88888.00 2015-06-14 17:56:35.375 165 12558.30 175.35 54627.40 88888.00 2015-06-14 17:56:35.500 165 12558.33 175.32 54627.40 88888.00 2015-06-14 17:56:35.625 165 12558.27 175.38 54627.40 88888.00 2015-06-14 17:56:35.750 165 12558.30 175.38 54627.43 88888.00 2015-06-14 17:56:35.875 165 12558.30 175.38 54627.40 88888.00 2015-06-14 17:56:36.000 165 12558.25 175.35 54627.40 88888.00 2015-06-14 17:56:36.125 165 12558.23 175.35 54627.43 88888.00 2015-06-14 17:56:36.250 165 12558.20 175.40 54627.45 88888.00 2015-06-14 17:56:36.375 165 12558.17 175.40 54627.45 88888.00 2015-06-14 17:56:36.500 165 12558.17 175.35 54627.45 88888.00 2015-06-14 17:56:36.625 165 12558.25 175.38 54627.45 88888.00 2015-06-14 17:56:36.750 165 12558.23 175.40 54627.47 88888.00 2015-06-14 17:56:36.875 165 12558.10 175.32 54627.45 88888.00 2015-06-14 17:56:37.000 165 12558.05 175.32 54627.45 88888.00 2015-06-14 17:56:37.125 165 12558.02 175.38 54627.45 88888.00 2015-06-14 17:56:37.250 165 12558.02 175.35 54627.47 88888.00 2015-06-14 17:56:37.375 165 12558.05 175.35 54627.45 88888.00 2015-06-14 17:56:37.500 165 12558.02 175.32 54627.45 88888.00 2015-06-14 17:56:37.625 165 12558.05 175.35 54627.45 88888.00 2015-06-14 17:56:37.750 165 12558.08 175.35 54627.47 88888.00 2015-06-14 17:56:37.875 165 12558.05 175.35 54627.47 88888.00 2015-06-14 17:56:38.000 165 12558.02 175.32 54627.47 88888.00 2015-06-14 17:56:38.125 165 12558.02 175.35 54627.47 88888.00 2015-06-14 17:56:38.250 165 12557.95 175.35 54627.47 88888.00 2015-06-14 17:56:38.375 165 12557.95 175.35 54627.47 88888.00 2015-06-14 17:56:38.500 165 12557.95 175.35 54627.45 88888.00 2015-06-14 17:56:38.625 165 12557.98 175.32 54627.47 88888.00 2015-06-14 17:56:38.750 165 12558.00 175.35 54627.47 88888.00 2015-06-14 17:56:38.875 165 12557.92 175.35 54627.47 88888.00 2015-06-14 17:56:39.000 165 12557.95 175.35 54627.47 88888.00 2015-06-14 17:56:39.125 165 12557.98 175.35 54627.47 88888.00 2015-06-14 17:56:39.250 165 12558.00 175.32 54627.47 88888.00 2015-06-14 17:56:39.375 165 12558.05 175.32 54627.47 88888.00 2015-06-14 17:56:39.500 165 12558.05 175.32 54627.47 88888.00 2015-06-14 17:56:39.625 165 12558.00 175.30 54627.50 88888.00 2015-06-14 17:56:39.750 165 12557.92 175.32 54627.50 88888.00 2015-06-14 17:56:39.875 165 12557.98 175.32 54627.47 88888.00 2015-06-14 17:56:40.000 165 12558.02 175.35 54627.47 88888.00 2015-06-14 17:56:40.125 165 12558.02 175.35 54627.50 88888.00 2015-06-14 17:56:40.250 165 12557.95 175.35 54627.50 88888.00 2015-06-14 17:56:40.375 165 12557.92 175.32 54627.47 88888.00 2015-06-14 17:56:40.500 165 12558.05 175.32 54627.50 88888.00 2015-06-14 17:56:40.625 165 12558.00 175.32 54627.47 88888.00 2015-06-14 17:56:40.750 165 12557.90 175.32 54627.50 88888.00 2015-06-14 17:56:40.875 165 12557.90 175.35 54627.53 88888.00 2015-06-14 17:56:41.000 165 12557.98 175.38 54627.53 88888.00 2015-06-14 17:56:41.125 165 12557.98 175.35 54627.50 88888.00 2015-06-14 17:56:41.250 165 12557.98 175.30 54627.53 88888.00 2015-06-14 17:56:41.375 165 12558.00 175.30 54627.50 88888.00 2015-06-14 17:56:41.500 165 12557.98 175.28 54627.50 88888.00 2015-06-14 17:56:41.625 165 12558.00 175.30 54627.50 88888.00 2015-06-14 17:56:41.750 165 12558.02 175.30 54627.53 88888.00 2015-06-14 17:56:41.875 165 12558.02 175.32 54627.53 88888.00 2015-06-14 17:56:42.000 165 12558.02 175.30 54627.50 88888.00 2015-06-14 17:56:42.125 165 12558.02 175.32 54627.55 88888.00 2015-06-14 17:56:42.250 165 12558.00 175.35 54627.57 88888.00 2015-06-14 17:56:42.375 165 12558.05 175.35 54627.57 88888.00 2015-06-14 17:56:42.500 165 12558.08 175.35 54627.55 88888.00 2015-06-14 17:56:42.625 165 12558.05 175.35 54627.55 88888.00 2015-06-14 17:56:42.750 165 12558.02 175.35 54627.53 88888.00 2015-06-14 17:56:42.875 165 12558.08 175.35 54627.55 88888.00 2015-06-14 17:56:43.000 165 12558.15 175.32 54627.53 88888.00 2015-06-14 17:56:43.125 165 12558.15 175.38 54627.57 88888.00 2015-06-14 17:56:43.250 165 12558.05 175.35 54627.60 88888.00 2015-06-14 17:56:43.375 165 12558.05 175.35 54627.60 88888.00 2015-06-14 17:56:43.500 165 12558.12 175.35 54627.57 88888.00 2015-06-14 17:56:43.625 165 12558.15 175.38 54627.57 88888.00 2015-06-14 17:56:43.750 165 12558.12 175.35 54627.55 88888.00 2015-06-14 17:56:43.875 165 12558.20 175.35 54627.55 88888.00 2015-06-14 17:56:44.000 165 12558.25 175.40 54627.55 88888.00 2015-06-14 17:56:44.125 165 12558.25 175.40 54627.57 88888.00 2015-06-14 17:56:44.250 165 12558.15 175.35 54627.57 88888.00 2015-06-14 17:56:44.375 165 12558.27 175.43 54627.55 88888.00 2015-06-14 17:56:44.500 165 12558.33 175.43 54627.57 88888.00 2015-06-14 17:56:44.625 165 12558.27 175.43 54627.60 88888.00 2015-06-14 17:56:44.750 165 12558.20 175.43 54627.55 88888.00 2015-06-14 17:56:44.875 165 12558.20 175.45 54627.53 88888.00 2015-06-14 17:56:45.000 165 12558.25 175.45 54627.50 88888.00 2015-06-14 17:56:45.125 165 12558.25 175.43 54627.53 88888.00 2015-06-14 17:56:45.250 165 12558.23 175.45 54627.55 88888.00 2015-06-14 17:56:45.375 165 12558.25 175.47 54627.55 88888.00 2015-06-14 17:56:45.500 165 12558.30 175.50 54627.53 88888.00 2015-06-14 17:56:45.625 165 12558.33 175.50 54627.53 88888.00 2015-06-14 17:56:45.750 165 12558.30 175.47 54627.50 88888.00 2015-06-14 17:56:45.875 165 12558.27 175.50 54627.53 88888.00 2015-06-14 17:56:46.000 165 12558.27 175.47 54627.50 88888.00 2015-06-14 17:56:46.125 165 12558.33 175.47 54627.53 88888.00 2015-06-14 17:56:46.250 165 12558.38 175.50 54627.55 88888.00 2015-06-14 17:56:46.375 165 12558.42 175.50 54627.53 88888.00 2015-06-14 17:56:46.500 165 12558.45 175.53 54627.50 88888.00 2015-06-14 17:56:46.625 165 12558.45 175.53 54627.47 88888.00 2015-06-14 17:56:46.750 165 12558.40 175.53 54627.50 88888.00 2015-06-14 17:56:46.875 165 12558.40 175.55 54627.53 88888.00 2015-06-14 17:56:47.000 165 12558.42 175.53 54627.50 88888.00 2015-06-14 17:56:47.125 165 12558.48 175.50 54627.50 88888.00 2015-06-14 17:56:47.250 165 12558.48 175.55 54627.53 88888.00 2015-06-14 17:56:47.375 165 12558.50 175.57 54627.53 88888.00 2015-06-14 17:56:47.500 165 12558.50 175.57 54627.53 88888.00 2015-06-14 17:56:47.625 165 12558.52 175.53 54627.47 88888.00 2015-06-14 17:56:47.750 165 12558.48 175.53 54627.47 88888.00 2015-06-14 17:56:47.875 165 12558.42 175.53 54627.47 88888.00 2015-06-14 17:56:48.000 165 12558.48 175.50 54627.50 88888.00 2015-06-14 17:56:48.125 165 12558.50 175.53 54627.53 88888.00 2015-06-14 17:56:48.250 165 12558.48 175.50 54627.50 88888.00 2015-06-14 17:56:48.375 165 12558.48 175.50 54627.50 88888.00 2015-06-14 17:56:48.500 165 12558.42 175.53 54627.50 88888.00 2015-06-14 17:56:48.625 165 12558.45 175.50 54627.47 88888.00 2015-06-14 17:56:48.750 165 12558.50 175.50 54627.50 88888.00 2015-06-14 17:56:48.875 165 12558.50 175.47 54627.50 88888.00 2015-06-14 17:56:49.000 165 12558.48 175.50 54627.50 88888.00 2015-06-14 17:56:49.125 165 12558.45 175.53 54627.50 88888.00 2015-06-14 17:56:49.250 165 12558.48 175.53 54627.50 88888.00 2015-06-14 17:56:49.375 165 12558.52 175.55 54627.53 88888.00 2015-06-14 17:56:49.500 165 12558.52 175.53 54627.50 88888.00 2015-06-14 17:56:49.625 165 12558.58 175.53 54627.50 88888.00 2015-06-14 17:56:49.750 165 12558.62 175.50 54627.50 88888.00 2015-06-14 17:56:49.875 165 12558.60 175.50 54627.50 88888.00 2015-06-14 17:56:50.000 165 12558.52 175.47 54627.50 88888.00 2015-06-14 17:56:50.125 165 12558.52 175.47 54627.50 88888.00 2015-06-14 17:56:50.250 165 12558.55 175.43 54627.53 88888.00 2015-06-14 17:56:50.375 165 12558.65 175.43 54627.53 88888.00 2015-06-14 17:56:50.500 165 12558.55 175.45 54627.50 88888.00 2015-06-14 17:56:50.625 165 12558.48 175.43 54627.47 88888.00 2015-06-14 17:56:50.750 165 12558.45 175.40 54627.47 88888.00 2015-06-14 17:56:50.875 165 12558.50 175.43 54627.50 88888.00 2015-06-14 17:56:51.000 165 12558.50 175.45 54627.50 88888.00 2015-06-14 17:56:51.125 165 12558.52 175.45 54627.53 88888.00 2015-06-14 17:56:51.250 165 12558.50 175.38 54627.50 88888.00 2015-06-14 17:56:51.375 165 12558.50 175.32 54627.50 88888.00 2015-06-14 17:56:51.500 165 12558.52 175.38 54627.50 88888.00 2015-06-14 17:56:51.625 165 12558.48 175.38 54627.50 88888.00 2015-06-14 17:56:51.750 165 12558.50 175.35 54627.53 88888.00 2015-06-14 17:56:51.875 165 12558.45 175.35 54627.53 88888.00 2015-06-14 17:56:52.000 165 12558.42 175.32 54627.53 88888.00 2015-06-14 17:56:52.125 165 12558.45 175.30 54627.55 88888.00 2015-06-14 17:56:52.250 165 12558.42 175.30 54627.55 88888.00 2015-06-14 17:56:52.375 165 12558.40 175.32 54627.53 88888.00 2015-06-14 17:56:52.500 165 12558.35 175.32 54627.53 88888.00 2015-06-14 17:56:52.625 165 12558.38 175.25 54627.53 88888.00 2015-06-14 17:56:52.750 165 12558.38 175.28 54627.53 88888.00 2015-06-14 17:56:52.875 165 12558.33 175.25 54627.53 88888.00 2015-06-14 17:56:53.000 165 12558.27 175.25 54627.53 88888.00 2015-06-14 17:56:53.125 165 12558.27 175.25 54627.53 88888.00 2015-06-14 17:56:53.250 165 12558.27 175.22 54627.57 88888.00 2015-06-14 17:56:53.375 165 12558.33 175.22 54627.57 88888.00 2015-06-14 17:56:53.500 165 12558.33 175.20 54627.55 88888.00 2015-06-14 17:56:53.625 165 12558.33 175.18 54627.60 88888.00 2015-06-14 17:56:53.750 165 12558.35 175.15 54627.62 88888.00 2015-06-14 17:56:53.875 165 12558.42 175.18 54627.62 88888.00 2015-06-14 17:56:54.000 165 12558.42 175.15 54627.60 88888.00 2015-06-14 17:56:54.125 165 12558.38 175.15 54627.60 88888.00 2015-06-14 17:56:54.250 165 12558.30 175.10 54627.57 88888.00 2015-06-14 17:56:54.375 165 12558.33 175.10 54627.57 88888.00 2015-06-14 17:56:54.500 165 12558.38 175.12 54627.60 88888.00 2015-06-14 17:56:54.625 165 12558.42 175.12 54627.62 88888.00 2015-06-14 17:56:54.750 165 12558.45 175.10 54627.60 88888.00 2015-06-14 17:56:54.875 165 12558.42 175.07 54627.60 88888.00 2015-06-14 17:56:55.000 165 12558.50 175.07 54627.60 88888.00 2015-06-14 17:56:55.125 165 12558.45 175.07 54627.57 88888.00 2015-06-14 17:56:55.250 165 12558.48 175.07 54627.60 88888.00 2015-06-14 17:56:55.375 165 12558.58 175.07 54627.62 88888.00 2015-06-14 17:56:55.500 165 12558.55 175.05 54627.62 88888.00 2015-06-14 17:56:55.625 165 12558.52 175.03 54627.60 88888.00 2015-06-14 17:56:55.750 165 12558.50 175.03 54627.60 88888.00 2015-06-14 17:56:55.875 165 12558.52 175.00 54627.60 88888.00 2015-06-14 17:56:56.000 165 12558.58 174.97 54627.57 88888.00 2015-06-14 17:56:56.125 165 12558.55 174.95 54627.57 88888.00 2015-06-14 17:56:56.250 165 12558.50 174.95 54627.60 88888.00 2015-06-14 17:56:56.375 165 12558.58 174.97 54627.62 88888.00 2015-06-14 17:56:56.500 165 12558.58 174.93 54627.57 88888.00 2015-06-14 17:56:56.625 165 12558.58 174.93 54627.57 88888.00 2015-06-14 17:56:56.750 165 12558.62 174.93 54627.60 88888.00 2015-06-14 17:56:56.875 165 12558.62 174.95 54627.60 88888.00 2015-06-14 17:56:57.000 165 12558.65 174.93 54627.60 88888.00 2015-06-14 17:56:57.125 165 12558.70 174.95 54627.60 88888.00 2015-06-14 17:56:57.250 165 12558.67 174.95 54627.57 88888.00 2015-06-14 17:56:57.375 165 12558.73 174.93 54627.60 88888.00 2015-06-14 17:56:57.500 165 12558.80 174.93 54627.62 88888.00 2015-06-14 17:56:57.625 165 12558.80 174.88 54627.60 88888.00 2015-06-14 17:56:57.750 165 12558.77 174.88 54627.60 88888.00 2015-06-14 17:56:57.875 165 12558.83 174.88 54627.57 88888.00 2015-06-14 17:56:58.000 165 12558.85 174.85 54627.57 88888.00 2015-06-14 17:56:58.125 165 12558.88 174.85 54627.60 88888.00 2015-06-14 17:56:58.250 165 12558.92 174.85 54627.60 88888.00 2015-06-14 17:56:58.375 165 12559.00 174.88 54627.60 88888.00 2015-06-14 17:56:58.500 165 12558.98 174.80 54627.57 88888.00 2015-06-14 17:56:58.625 165 12558.98 174.80 54627.55 88888.00 2015-06-14 17:56:58.750 165 12559.02 174.80 54627.55 88888.00 2015-06-14 17:56:58.875 165 12559.10 174.82 54627.57 88888.00 2015-06-14 17:56:59.000 165 12559.10 174.80 54627.57 88888.00 2015-06-14 17:56:59.125 165 12559.10 174.78 54627.55 88888.00 2015-06-14 17:56:59.250 165 12559.00 174.72 54627.57 88888.00 2015-06-14 17:56:59.375 165 12558.98 174.75 54627.55 88888.00 2015-06-14 17:56:59.500 165 12559.05 174.72 54627.55 88888.00 2015-06-14 17:56:59.625 165 12559.12 174.72 54627.55 88888.00 2015-06-14 17:56:59.750 165 12559.12 174.72 54627.60 88888.00 2015-06-14 17:56:59.875 165 12559.15 174.70 54627.60 88888.00 2015-06-14 17:57:00.000 165 12559.17 174.68 54627.57 88888.00 2015-06-14 17:57:00.125 165 12559.10 174.70 54627.55 88888.00 2015-06-14 17:57:00.250 165 12559.02 174.65 54627.60 88888.00 2015-06-14 17:57:00.375 165 12559.10 174.70 54627.65 88888.00 2015-06-14 17:57:00.500 165 12559.15 174.70 54627.65 88888.00 2015-06-14 17:57:00.625 165 12559.23 174.65 54627.62 88888.00 2015-06-14 17:57:00.750 165 12559.23 174.62 54627.60 88888.00 2015-06-14 17:57:00.875 165 12559.25 174.62 54627.57 88888.00 2015-06-14 17:57:01.000 165 12559.27 174.60 54627.60 88888.00 2015-06-14 17:57:01.125 165 12559.25 174.60 54627.57 88888.00 2015-06-14 17:57:01.250 165 12559.23 174.60 54627.60 88888.00 2015-06-14 17:57:01.375 165 12559.25 174.60 54627.60 88888.00 2015-06-14 17:57:01.500 165 12559.23 174.57 54627.60 88888.00 2015-06-14 17:57:01.625 165 12559.23 174.55 54627.62 88888.00 2015-06-14 17:57:01.750 165 12559.23 174.55 54627.62 88888.00 2015-06-14 17:57:01.875 165 12559.20 174.55 54627.62 88888.00 2015-06-14 17:57:02.000 165 12559.25 174.53 54627.62 88888.00 2015-06-14 17:57:02.125 165 12559.25 174.50 54627.65 88888.00 2015-06-14 17:57:02.250 165 12559.20 174.45 54627.65 88888.00 2015-06-14 17:57:02.375 165 12559.23 174.45 54627.62 88888.00 2015-06-14 17:57:02.500 165 12559.15 174.45 54627.62 88888.00 2015-06-14 17:57:02.625 165 12559.23 174.45 54627.62 88888.00 2015-06-14 17:57:02.750 165 12559.25 174.45 54627.62 88888.00 2015-06-14 17:57:02.875 165 12559.23 174.40 54627.65 88888.00 2015-06-14 17:57:03.000 165 12559.20 174.40 54627.62 88888.00 2015-06-14 17:57:03.125 165 12559.12 174.38 54627.62 88888.00 2015-06-14 17:57:03.250 165 12559.10 174.35 54627.62 88888.00 2015-06-14 17:57:03.375 165 12559.12 174.35 54627.65 88888.00 2015-06-14 17:57:03.500 165 12559.12 174.35 54627.68 88888.00 2015-06-14 17:57:03.625 165 12559.10 174.30 54627.68 88888.00 2015-06-14 17:57:03.750 165 12559.02 174.30 54627.65 88888.00 2015-06-14 17:57:03.875 165 12558.98 174.28 54627.65 88888.00 2015-06-14 17:57:04.000 165 12558.95 174.28 54627.65 88888.00 2015-06-14 17:57:04.125 165 12558.92 174.25 54627.65 88888.00 2015-06-14 17:57:04.250 165 12558.92 174.20 54627.65 88888.00 2015-06-14 17:57:04.375 165 12558.95 174.20 54627.68 88888.00 2015-06-14 17:57:04.500 165 12558.92 174.22 54627.65 88888.00 2015-06-14 17:57:04.625 165 12558.88 174.20 54627.68 88888.00 2015-06-14 17:57:04.750 165 12558.85 174.20 54627.68 88888.00 2015-06-14 17:57:04.875 165 12558.88 174.22 54627.70 88888.00 2015-06-14 17:57:05.000 165 12558.90 174.18 54627.70 88888.00 2015-06-14 17:57:05.125 165 12558.92 174.18 54627.70 88888.00 2015-06-14 17:57:05.250 165 12558.80 174.12 54627.70 88888.00 2015-06-14 17:57:05.375 165 12558.75 174.10 54627.72 88888.00 2015-06-14 17:57:05.500 165 12558.80 174.10 54627.70 88888.00 2015-06-14 17:57:05.625 165 12558.80 174.07 54627.72 88888.00 2015-06-14 17:57:05.750 165 12558.75 174.05 54627.72 88888.00 2015-06-14 17:57:05.875 165 12558.73 174.05 54627.72 88888.00 2015-06-14 17:57:06.000 165 12558.73 174.07 54627.75 88888.00 2015-06-14 17:57:06.125 165 12558.67 174.03 54627.75 88888.00 2015-06-14 17:57:06.250 165 12558.58 174.00 54627.78 88888.00 2015-06-14 17:57:06.375 165 12558.62 173.97 54627.72 88888.00 2015-06-14 17:57:06.500 165 12558.67 173.93 54627.75 88888.00 2015-06-14 17:57:06.625 165 12558.65 173.95 54627.78 88888.00 2015-06-14 17:57:06.750 165 12558.58 173.93 54627.80 88888.00 2015-06-14 17:57:06.875 165 12558.55 173.90 54627.75 88888.00 2015-06-14 17:57:07.000 165 12558.60 173.93 54627.78 88888.00 2015-06-14 17:57:07.125 165 12558.58 173.90 54627.80 88888.00 2015-06-14 17:57:07.250 165 12558.55 173.85 54627.82 88888.00 2015-06-14 17:57:07.375 165 12558.58 173.82 54627.80 88888.00 2015-06-14 17:57:07.500 165 12558.52 173.80 54627.78 88888.00 2015-06-14 17:57:07.625 165 12558.50 173.85 54627.78 88888.00 2015-06-14 17:57:07.750 165 12558.50 173.82 54627.78 88888.00 2015-06-14 17:57:07.875 165 12558.52 173.80 54627.80 88888.00 2015-06-14 17:57:08.000 165 12558.48 173.80 54627.78 88888.00 2015-06-14 17:57:08.125 165 12558.50 173.80 54627.80 88888.00 2015-06-14 17:57:08.250 165 12558.50 173.80 54627.82 88888.00 2015-06-14 17:57:08.375 165 12558.58 173.78 54627.85 88888.00 2015-06-14 17:57:08.500 165 12558.58 173.72 54627.82 88888.00 2015-06-14 17:57:08.625 165 12558.50 173.72 54627.82 88888.00 2015-06-14 17:57:08.750 165 12558.50 173.78 54627.85 88888.00 2015-06-14 17:57:08.875 165 12558.45 173.72 54627.85 88888.00 2015-06-14 17:57:09.000 165 12558.45 173.70 54627.82 88888.00 2015-06-14 17:57:09.125 165 12558.42 173.72 54627.80 88888.00 2015-06-14 17:57:09.250 165 12558.42 173.70 54627.82 88888.00 2015-06-14 17:57:09.375 165 12558.48 173.72 54627.82 88888.00 2015-06-14 17:57:09.500 165 12558.50 173.68 54627.82 88888.00 2015-06-14 17:57:09.625 165 12558.52 173.70 54627.85 88888.00 2015-06-14 17:57:09.750 165 12558.50 173.70 54627.82 88888.00 2015-06-14 17:57:09.875 165 12558.48 173.72 54627.80 88888.00 2015-06-14 17:57:10.000 165 12558.48 173.72 54627.78 88888.00 2015-06-14 17:57:10.125 165 12558.48 173.72 54627.80 88888.00 2015-06-14 17:57:10.250 165 12558.45 173.68 54627.85 88888.00 2015-06-14 17:57:10.375 165 12558.50 173.72 54627.88 88888.00 2015-06-14 17:57:10.500 165 12558.50 173.72 54627.85 88888.00 2015-06-14 17:57:10.625 165 12558.50 173.72 54627.88 88888.00 2015-06-14 17:57:10.750 165 12558.52 173.68 54627.82 88888.00 2015-06-14 17:57:10.875 165 12558.55 173.68 54627.78 88888.00 2015-06-14 17:57:11.000 165 12558.55 173.68 54627.78 88888.00 2015-06-14 17:57:11.125 165 12558.50 173.70 54627.85 88888.00 2015-06-14 17:57:11.250 165 12558.48 173.68 54627.88 88888.00 2015-06-14 17:57:11.375 165 12558.52 173.70 54627.85 88888.00 2015-06-14 17:57:11.500 165 12558.55 173.72 54627.82 88888.00 2015-06-14 17:57:11.625 165 12558.52 173.70 54627.82 88888.00 2015-06-14 17:57:11.750 165 12558.55 173.70 54627.82 88888.00 2015-06-14 17:57:11.875 165 12558.58 173.72 54627.85 88888.00 2015-06-14 17:57:12.000 165 12558.55 173.75 54627.82 88888.00 2015-06-14 17:57:12.125 165 12558.58 173.75 54627.82 88888.00 2015-06-14 17:57:12.250 165 12558.55 173.72 54627.85 88888.00 2015-06-14 17:57:12.375 165 12558.58 173.72 54627.85 88888.00 2015-06-14 17:57:12.500 165 12558.58 173.72 54627.85 88888.00 2015-06-14 17:57:12.625 165 12558.52 173.72 54627.85 88888.00 2015-06-14 17:57:12.750 165 12558.58 173.75 54627.82 88888.00 2015-06-14 17:57:12.875 165 12558.60 173.78 54627.85 88888.00 2015-06-14 17:57:13.000 165 12558.60 173.78 54627.82 88888.00 2015-06-14 17:57:13.125 165 12558.55 173.80 54627.82 88888.00 2015-06-14 17:57:13.250 165 12558.50 173.78 54627.85 88888.00 2015-06-14 17:57:13.375 165 12558.55 173.78 54627.85 88888.00 2015-06-14 17:57:13.500 165 12558.58 173.78 54627.88 88888.00 2015-06-14 17:57:13.625 165 12558.60 173.80 54627.88 88888.00 2015-06-14 17:57:13.750 165 12558.55 173.82 54627.90 88888.00 2015-06-14 17:57:13.875 165 12558.52 173.80 54627.85 88888.00 2015-06-14 17:57:14.000 165 12558.50 173.82 54627.85 88888.00 2015-06-14 17:57:14.125 165 12558.58 173.85 54627.90 88888.00 2015-06-14 17:57:14.250 165 12558.55 173.80 54627.90 88888.00 2015-06-14 17:57:14.375 165 12558.55 173.80 54627.88 88888.00 2015-06-14 17:57:14.500 165 12558.55 173.80 54627.85 88888.00 2015-06-14 17:57:14.625 165 12558.52 173.80 54627.82 88888.00 2015-06-14 17:57:14.750 165 12558.52 173.82 54627.85 88888.00 2015-06-14 17:57:14.875 165 12558.58 173.82 54627.88 88888.00 2015-06-14 17:57:15.000 165 12558.58 173.80 54627.88 88888.00 2015-06-14 17:57:15.125 165 12558.58 173.80 54627.93 88888.00 2015-06-14 17:57:15.250 165 12558.52 173.85 54627.88 88888.00 2015-06-14 17:57:15.375 165 12558.50 173.88 54627.88 88888.00 2015-06-14 17:57:15.500 165 12558.55 173.90 54627.88 88888.00 2015-06-14 17:57:15.625 165 12558.58 173.85 54627.85 88888.00 2015-06-14 17:57:15.750 165 12558.52 173.88 54627.88 88888.00 2015-06-14 17:57:15.875 165 12558.52 173.88 54627.88 88888.00 2015-06-14 17:57:16.000 165 12558.48 173.90 54627.85 88888.00 2015-06-14 17:57:16.125 165 12558.42 173.90 54627.88 88888.00 2015-06-14 17:57:16.250 165 12558.45 173.90 54627.90 88888.00 2015-06-14 17:57:16.375 165 12558.50 173.93 54627.88 88888.00 2015-06-14 17:57:16.500 165 12558.48 173.90 54627.85 88888.00 2015-06-14 17:57:16.625 165 12558.48 173.88 54627.88 88888.00 2015-06-14 17:57:16.750 165 12558.42 173.88 54627.90 88888.00 2015-06-14 17:57:16.875 165 12558.45 173.90 54627.90 88888.00 2015-06-14 17:57:17.000 165 12558.45 173.90 54627.88 88888.00 2015-06-14 17:57:17.125 165 12558.40 173.90 54627.88 88888.00 2015-06-14 17:57:17.250 165 12558.38 173.93 54627.85 88888.00 2015-06-14 17:57:17.375 165 12558.38 173.93 54627.85 88888.00 2015-06-14 17:57:17.500 165 12558.30 173.90 54627.88 88888.00 2015-06-14 17:57:17.625 165 12558.30 173.93 54627.88 88888.00 2015-06-14 17:57:17.750 165 12558.35 173.95 54627.88 88888.00 2015-06-14 17:57:17.875 165 12558.35 174.00 54627.90 88888.00 2015-06-14 17:57:18.000 165 12558.38 174.00 54627.90 88888.00 2015-06-14 17:57:18.125 165 12558.38 173.97 54627.93 88888.00 2015-06-14 17:57:18.250 165 12558.33 173.93 54627.90 88888.00 2015-06-14 17:57:18.375 165 12558.35 173.93 54627.90 88888.00 2015-06-14 17:57:18.500 165 12558.40 173.95 54627.90 88888.00 2015-06-14 17:57:18.625 165 12558.45 173.97 54627.90 88888.00 2015-06-14 17:57:18.750 165 12558.42 174.00 54627.90 88888.00 2015-06-14 17:57:18.875 165 12558.38 174.05 54627.90 88888.00 2015-06-14 17:57:19.000 165 12558.40 174.03 54627.88 88888.00 2015-06-14 17:57:19.125 165 12558.40 174.03 54627.90 88888.00 2015-06-14 17:57:19.250 165 12558.40 174.03 54627.90 88888.00 2015-06-14 17:57:19.375 165 12558.40 174.00 54627.90 88888.00 2015-06-14 17:57:19.500 165 12558.38 174.05 54627.93 88888.00 2015-06-14 17:57:19.625 165 12558.40 174.07 54627.90 88888.00 2015-06-14 17:57:19.750 165 12558.38 174.07 54627.90 88888.00 2015-06-14 17:57:19.875 165 12558.42 174.12 54627.93 88888.00 2015-06-14 17:57:20.000 165 12558.52 174.12 54627.88 88888.00 2015-06-14 17:57:20.125 165 12558.60 174.12 54627.90 88888.00 2015-06-14 17:57:20.250 165 12558.60 174.12 54627.93 88888.00 2015-06-14 17:57:20.375 165 12558.50 174.12 54627.90 88888.00 2015-06-14 17:57:20.500 165 12558.45 174.15 54627.90 88888.00 2015-06-14 17:57:20.625 165 12558.45 174.18 54627.93 88888.00 2015-06-14 17:57:20.750 165 12558.42 174.20 54627.93 88888.00 2015-06-14 17:57:20.875 165 12558.45 174.20 54627.90 88888.00 2015-06-14 17:57:21.000 165 12558.45 174.20 54627.85 88888.00 2015-06-14 17:57:21.125 165 12558.45 174.15 54627.88 88888.00 2015-06-14 17:57:21.250 165 12558.45 174.20 54627.88 88888.00 2015-06-14 17:57:21.375 165 12558.45 174.22 54627.90 88888.00 2015-06-14 17:57:21.500 165 12558.42 174.22 54627.88 88888.00 2015-06-14 17:57:21.625 165 12558.42 174.22 54627.88 88888.00 2015-06-14 17:57:21.750 165 12558.42 174.25 54627.88 88888.00 2015-06-14 17:57:21.875 165 12558.42 174.32 54627.90 88888.00 2015-06-14 17:57:22.000 165 12558.42 174.30 54627.88 88888.00 2015-06-14 17:57:22.125 165 12558.45 174.30 54627.88 88888.00 2015-06-14 17:57:22.250 165 12558.45 174.30 54627.88 88888.00 2015-06-14 17:57:22.375 165 12558.45 174.32 54627.88 88888.00 2015-06-14 17:57:22.500 165 12558.45 174.32 54627.88 88888.00 2015-06-14 17:57:22.625 165 12558.50 174.38 54627.88 88888.00 2015-06-14 17:57:22.750 165 12558.55 174.38 54627.85 88888.00 2015-06-14 17:57:22.875 165 12558.52 174.35 54627.85 88888.00 2015-06-14 17:57:23.000 165 12558.48 174.35 54627.82 88888.00 2015-06-14 17:57:23.125 165 12558.52 174.38 54627.82 88888.00 2015-06-14 17:57:23.250 165 12558.58 174.38 54627.82 88888.00 2015-06-14 17:57:23.375 165 12558.58 174.40 54627.82 88888.00 2015-06-14 17:57:23.500 165 12558.58 174.40 54627.82 88888.00 2015-06-14 17:57:23.625 165 12558.60 174.40 54627.82 88888.00 2015-06-14 17:57:23.750 165 12558.62 174.40 54627.80 88888.00 2015-06-14 17:57:23.875 165 12558.65 174.43 54627.78 88888.00 2015-06-14 17:57:24.000 165 12558.65 174.40 54627.80 88888.00 2015-06-14 17:57:24.125 165 12558.67 174.43 54627.82 88888.00 2015-06-14 17:57:24.250 165 12558.65 174.43 54627.82 88888.00 2015-06-14 17:57:24.375 165 12558.65 174.45 54627.80 88888.00 2015-06-14 17:57:24.500 165 12558.65 174.47 54627.78 88888.00 2015-06-14 17:57:24.625 165 12558.67 174.45 54627.78 88888.00 2015-06-14 17:57:24.750 165 12558.73 174.45 54627.80 88888.00 2015-06-14 17:57:24.875 165 12558.73 174.47 54627.82 88888.00 2015-06-14 17:57:25.000 165 12558.77 174.50 54627.80 88888.00 2015-06-14 17:57:25.125 165 12558.77 174.50 54627.80 88888.00 2015-06-14 17:57:25.250 165 12558.73 174.47 54627.80 88888.00 2015-06-14 17:57:25.375 165 12558.75 174.47 54627.80 88888.00 2015-06-14 17:57:25.500 165 12558.80 174.50 54627.80 88888.00 2015-06-14 17:57:25.625 165 12558.85 174.53 54627.80 88888.00 2015-06-14 17:57:25.750 165 12558.88 174.57 54627.78 88888.00 2015-06-14 17:57:25.875 165 12558.83 174.55 54627.78 88888.00 2015-06-14 17:57:26.000 165 12558.80 174.55 54627.75 88888.00 2015-06-14 17:57:26.125 165 12558.90 174.55 54627.75 88888.00 2015-06-14 17:57:26.250 165 12558.90 174.55 54627.78 88888.00 2015-06-14 17:57:26.375 165 12558.90 174.60 54627.75 88888.00 2015-06-14 17:57:26.500 165 12558.92 174.57 54627.75 88888.00 2015-06-14 17:57:26.625 165 12558.95 174.57 54627.75 88888.00 2015-06-14 17:57:26.750 165 12558.90 174.60 54627.75 88888.00 2015-06-14 17:57:26.875 165 12558.92 174.57 54627.75 88888.00 2015-06-14 17:57:27.000 165 12558.92 174.60 54627.72 88888.00 2015-06-14 17:57:27.125 165 12558.98 174.62 54627.75 88888.00 2015-06-14 17:57:27.250 165 12558.98 174.62 54627.72 88888.00 2015-06-14 17:57:27.375 165 12558.98 174.62 54627.75 88888.00 2015-06-14 17:57:27.500 165 12558.95 174.60 54627.72 88888.00 2015-06-14 17:57:27.625 165 12558.98 174.60 54627.72 88888.00 2015-06-14 17:57:27.750 165 12559.02 174.62 54627.75 88888.00 2015-06-14 17:57:27.875 165 12559.02 174.62 54627.72 88888.00 2015-06-14 17:57:28.000 165 12559.08 174.62 54627.70 88888.00 2015-06-14 17:57:28.125 165 12559.12 174.62 54627.70 88888.00 2015-06-14 17:57:28.250 165 12559.08 174.60 54627.70 88888.00 2015-06-14 17:57:28.375 165 12559.10 174.62 54627.72 88888.00 2015-06-14 17:57:28.500 165 12559.12 174.65 54627.70 88888.00 2015-06-14 17:57:28.625 165 12559.10 174.65 54627.70 88888.00 2015-06-14 17:57:28.750 165 12559.10 174.65 54627.72 88888.00 2015-06-14 17:57:28.875 165 12559.05 174.65 54627.70 88888.00 2015-06-14 17:57:29.000 165 12559.05 174.60 54627.68 88888.00 2015-06-14 17:57:29.125 165 12559.12 174.60 54627.70 88888.00 2015-06-14 17:57:29.250 165 12559.12 174.60 54627.70 88888.00 2015-06-14 17:57:29.375 165 12559.12 174.62 54627.68 88888.00 2015-06-14 17:57:29.500 165 12559.08 174.62 54627.68 88888.00 2015-06-14 17:57:29.625 165 12559.08 174.62 54627.65 88888.00 2015-06-14 17:57:29.750 165 12559.10 174.65 54627.65 88888.00 2015-06-14 17:57:29.875 165 12559.12 174.65 54627.68 88888.00 2015-06-14 17:57:30.000 165 12559.10 174.62 54627.65 88888.00 2015-06-14 17:57:30.125 165 12559.12 174.62 54627.68 88888.00 2015-06-14 17:57:30.250 165 12559.08 174.65 54627.70 88888.00 2015-06-14 17:57:30.375 165 12559.10 174.68 54627.68 88888.00 2015-06-14 17:57:30.500 165 12559.10 174.65 54627.70 88888.00 2015-06-14 17:57:30.625 165 12559.08 174.68 54627.68 88888.00 2015-06-14 17:57:30.750 165 12559.02 174.65 54627.68 88888.00 2015-06-14 17:57:30.875 165 12559.08 174.62 54627.70 88888.00 2015-06-14 17:57:31.000 165 12559.15 174.62 54627.68 88888.00 2015-06-14 17:57:31.125 165 12559.20 174.62 54627.70 88888.00 2015-06-14 17:57:31.250 165 12559.12 174.60 54627.72 88888.00 2015-06-14 17:57:31.375 165 12559.10 174.65 54627.75 88888.00 2015-06-14 17:57:31.500 165 12559.05 174.65 54627.72 88888.00 2015-06-14 17:57:31.625 165 12559.05 174.65 54627.72 88888.00 2015-06-14 17:57:31.750 165 12559.10 174.65 54627.72 88888.00 2015-06-14 17:57:31.875 165 12559.08 174.65 54627.75 88888.00 2015-06-14 17:57:32.000 165 12559.00 174.65 54627.72 88888.00 2015-06-14 17:57:32.125 165 12559.00 174.65 54627.72 88888.00 2015-06-14 17:57:32.250 165 12559.05 174.60 54627.72 88888.00 2015-06-14 17:57:32.375 165 12559.08 174.62 54627.72 88888.00 2015-06-14 17:57:32.500 165 12559.05 174.65 54627.72 88888.00 2015-06-14 17:57:32.625 165 12559.05 174.65 54627.75 88888.00 2015-06-14 17:57:32.750 165 12559.05 174.65 54627.75 88888.00 2015-06-14 17:57:32.875 165 12559.10 174.62 54627.75 88888.00 2015-06-14 17:57:33.000 165 12559.10 174.62 54627.75 88888.00 2015-06-14 17:57:33.125 165 12559.08 174.62 54627.72 88888.00 2015-06-14 17:57:33.250 165 12559.00 174.60 54627.75 88888.00 2015-06-14 17:57:33.375 165 12559.02 174.62 54627.72 88888.00 2015-06-14 17:57:33.500 165 12559.05 174.62 54627.75 88888.00 2015-06-14 17:57:33.625 165 12559.02 174.62 54627.78 88888.00 2015-06-14 17:57:33.750 165 12558.95 174.62 54627.78 88888.00 2015-06-14 17:57:33.875 165 12558.98 174.60 54627.75 88888.00 2015-06-14 17:57:34.000 165 12559.02 174.57 54627.75 88888.00 2015-06-14 17:57:34.125 165 12559.02 174.57 54627.80 88888.00 2015-06-14 17:57:34.250 165 12558.98 174.55 54627.82 88888.00 2015-06-14 17:57:34.375 165 12559.00 174.57 54627.82 88888.00 2015-06-14 17:57:34.500 165 12559.00 174.53 54627.82 88888.00 2015-06-14 17:57:34.625 165 12559.00 174.53 54627.78 88888.00 2015-06-14 17:57:34.750 165 12558.95 174.50 54627.78 88888.00 2015-06-14 17:57:34.875 165 12558.95 174.53 54627.82 88888.00 2015-06-14 17:57:35.000 165 12558.95 174.53 54627.82 88888.00 2015-06-14 17:57:35.125 165 12558.90 174.50 54627.80 88888.00 2015-06-14 17:57:35.250 165 12558.85 174.47 54627.78 88888.00 2015-06-14 17:57:35.375 165 12558.88 174.47 54627.80 88888.00 2015-06-14 17:57:35.500 165 12558.83 174.45 54627.82 88888.00 2015-06-14 17:57:35.625 165 12558.77 174.43 54627.82 88888.00 2015-06-14 17:57:35.750 165 12558.77 174.45 54627.82 88888.00 2015-06-14 17:57:35.875 165 12558.83 174.45 54627.82 88888.00 2015-06-14 17:57:36.000 165 12558.80 174.40 54627.80 88888.00 2015-06-14 17:57:36.125 165 12558.80 174.38 54627.82 88888.00 2015-06-14 17:57:36.250 165 12558.75 174.38 54627.85 88888.00 2015-06-14 17:57:36.375 165 12558.77 174.35 54627.85 88888.00 2015-06-14 17:57:36.500 165 12558.73 174.38 54627.82 88888.00 2015-06-14 17:57:36.625 165 12558.70 174.32 54627.85 88888.00 2015-06-14 17:57:36.750 165 12558.75 174.32 54627.85 88888.00 2015-06-14 17:57:36.875 165 12558.83 174.30 54627.88 88888.00 2015-06-14 17:57:37.000 165 12558.83 174.28 54627.88 88888.00 2015-06-14 17:57:37.125 165 12558.85 174.28 54627.90 88888.00 2015-06-14 17:57:37.250 165 12558.85 174.25 54627.93 88888.00 2015-06-14 17:57:37.375 165 12558.83 174.25 54627.93 88888.00 2015-06-14 17:57:37.500 165 12558.75 174.22 54627.90 88888.00 2015-06-14 17:57:37.625 165 12558.80 174.20 54627.90 88888.00 2015-06-14 17:57:37.750 165 12558.83 174.12 54627.90 88888.00 2015-06-14 17:57:37.875 165 12558.77 174.12 54627.90 88888.00 2015-06-14 17:57:38.000 165 12558.77 174.12 54627.90 88888.00 2015-06-14 17:57:38.125 165 12558.80 174.10 54627.88 88888.00 2015-06-14 17:57:38.250 165 12558.75 174.07 54627.90 88888.00 2015-06-14 17:57:38.375 165 12558.83 174.05 54627.90 88888.00 2015-06-14 17:57:38.500 165 12558.88 174.07 54627.90 88888.00 2015-06-14 17:57:38.625 165 12558.83 174.05 54627.88 88888.00 2015-06-14 17:57:38.750 165 12558.83 174.03 54627.90 88888.00 2015-06-14 17:57:38.875 165 12558.85 174.03 54627.90 88888.00 2015-06-14 17:57:39.000 165 12558.95 174.00 54627.90 88888.00 2015-06-14 17:57:39.125 165 12559.02 173.97 54627.90 88888.00 2015-06-14 17:57:39.250 165 12559.00 173.95 54627.90 88888.00 2015-06-14 17:57:39.375 165 12558.98 173.95 54627.90 88888.00 2015-06-14 17:57:39.500 165 12559.00 173.95 54627.90 88888.00 2015-06-14 17:57:39.625 165 12559.02 173.93 54627.90 88888.00 2015-06-14 17:57:39.750 165 12559.05 173.90 54627.90 88888.00 2015-06-14 17:57:39.875 165 12559.10 173.88 54627.90 88888.00 2015-06-14 17:57:40.000 165 12559.12 173.85 54627.90 88888.00 2015-06-14 17:57:40.125 165 12559.17 173.85 54627.90 88888.00 2015-06-14 17:57:40.250 165 12559.20 173.82 54627.93 88888.00 2015-06-14 17:57:40.375 165 12559.23 173.88 54627.93 88888.00 2015-06-14 17:57:40.500 165 12559.23 173.82 54627.93 88888.00 2015-06-14 17:57:40.625 165 12559.23 173.78 54627.93 88888.00 2015-06-14 17:57:40.750 165 12559.30 173.78 54627.90 88888.00 2015-06-14 17:57:40.875 165 12559.30 173.78 54627.90 88888.00 2015-06-14 17:57:41.000 165 12559.30 173.70 54627.88 88888.00 2015-06-14 17:57:41.125 165 12559.30 173.65 54627.90 88888.00 2015-06-14 17:57:41.250 165 12559.33 173.70 54627.93 88888.00 2015-06-14 17:57:41.375 165 12559.35 173.70 54627.95 88888.00 2015-06-14 17:57:41.500 165 12559.30 173.68 54627.90 88888.00 2015-06-14 17:57:41.625 165 12559.30 173.62 54627.90 88888.00 2015-06-14 17:57:41.750 165 12559.33 173.62 54627.90 88888.00 2015-06-14 17:57:41.875 165 12559.35 173.62 54627.93 88888.00 2015-06-14 17:57:42.000 165 12559.35 173.62 54627.93 88888.00 2015-06-14 17:57:42.125 165 12559.35 173.62 54627.95 88888.00 2015-06-14 17:57:42.250 165 12559.35 173.62 54627.95 88888.00 2015-06-14 17:57:42.375 165 12559.40 173.62 54627.95 88888.00 2015-06-14 17:57:42.500 165 12559.42 173.57 54627.95 88888.00 2015-06-14 17:57:42.625 165 12559.48 173.55 54627.93 88888.00 2015-06-14 17:57:42.750 165 12559.50 173.55 54627.93 88888.00 2015-06-14 17:57:42.875 165 12559.55 173.57 54627.95 88888.00 2015-06-14 17:57:43.000 165 12559.55 173.55 54627.95 88888.00 2015-06-14 17:57:43.125 165 12559.52 173.53 54627.93 88888.00 2015-06-14 17:57:43.250 165 12559.50 173.53 54627.95 88888.00 2015-06-14 17:57:43.375 165 12559.52 173.50 54627.93 88888.00 2015-06-14 17:57:43.500 165 12559.52 173.50 54627.93 88888.00 2015-06-14 17:57:43.625 165 12559.52 173.50 54627.93 88888.00 2015-06-14 17:57:43.750 165 12559.50 173.50 54627.93 88888.00 2015-06-14 17:57:43.875 165 12559.55 173.47 54627.90 88888.00 2015-06-14 17:57:44.000 165 12559.58 173.47 54627.93 88888.00 2015-06-14 17:57:44.125 165 12559.60 173.45 54627.93 88888.00 2015-06-14 17:57:44.250 165 12559.50 173.43 54627.93 88888.00 2015-06-14 17:57:44.375 165 12559.58 173.40 54627.93 88888.00 2015-06-14 17:57:44.500 165 12559.58 173.43 54627.93 88888.00 2015-06-14 17:57:44.625 165 12559.55 173.43 54627.93 88888.00 2015-06-14 17:57:44.750 165 12559.58 173.43 54627.93 88888.00 2015-06-14 17:57:44.875 165 12559.52 173.40 54627.93 88888.00 2015-06-14 17:57:45.000 165 12559.52 173.40 54627.95 88888.00 2015-06-14 17:57:45.125 165 12559.60 173.38 54627.97 88888.00 2015-06-14 17:57:45.250 165 12559.65 173.35 54627.93 88888.00 2015-06-14 17:57:45.375 165 12559.62 173.35 54627.95 88888.00 2015-06-14 17:57:45.500 165 12559.58 173.40 54627.95 88888.00 2015-06-14 17:57:45.625 165 12559.50 173.40 54628.00 88888.00 2015-06-14 17:57:45.750 165 12559.52 173.38 54627.97 88888.00 2015-06-14 17:57:45.875 165 12559.50 173.35 54628.00 88888.00 2015-06-14 17:57:46.000 165 12559.42 173.32 54627.97 88888.00 2015-06-14 17:57:46.125 165 12559.45 173.32 54627.97 88888.00 2015-06-14 17:57:46.250 165 12559.40 173.32 54628.00 88888.00 2015-06-14 17:57:46.375 165 12559.45 173.35 54628.00 88888.00 2015-06-14 17:57:46.500 165 12559.48 173.32 54628.00 88888.00 2015-06-14 17:57:46.625 165 12559.45 173.30 54627.97 88888.00 2015-06-14 17:57:46.750 165 12559.42 173.30 54627.97 88888.00 2015-06-14 17:57:46.875 165 12559.33 173.32 54627.97 88888.00 2015-06-14 17:57:47.000 165 12559.30 173.35 54628.00 88888.00 2015-06-14 17:57:47.125 165 12559.33 173.35 54628.00 88888.00 2015-06-14 17:57:47.250 165 12559.35 173.32 54628.03 88888.00 2015-06-14 17:57:47.375 165 12559.40 173.32 54628.03 88888.00 2015-06-14 17:57:47.500 165 12559.38 173.30 54628.03 88888.00 2015-06-14 17:57:47.625 165 12559.30 173.32 54628.00 88888.00 2015-06-14 17:57:47.750 165 12559.35 173.32 54628.03 88888.00 2015-06-14 17:57:47.875 165 12559.40 173.35 54628.05 88888.00 2015-06-14 17:57:48.000 165 12559.35 173.32 54628.03 88888.00 2015-06-14 17:57:48.125 165 12559.30 173.32 54628.05 88888.00 2015-06-14 17:57:48.250 165 12559.23 173.32 54628.05 88888.00 2015-06-14 17:57:48.375 165 12559.20 173.35 54628.05 88888.00 2015-06-14 17:57:48.500 165 12559.15 173.40 54628.03 88888.00 2015-06-14 17:57:48.625 165 12559.17 173.40 54628.05 88888.00 2015-06-14 17:57:48.750 165 12559.25 173.43 54628.07 88888.00 2015-06-14 17:57:48.875 165 12559.23 173.40 54628.05 88888.00 2015-06-14 17:57:49.000 165 12559.17 173.38 54628.05 88888.00 2015-06-14 17:57:49.125 165 12559.12 173.38 54628.07 88888.00 2015-06-14 17:57:49.250 165 12559.10 173.40 54628.12 88888.00 2015-06-14 17:57:49.375 165 12559.12 173.40 54628.12 88888.00 2015-06-14 17:57:49.500 165 12559.10 173.40 54628.12 88888.00 2015-06-14 17:57:49.625 165 12559.05 173.40 54628.10 88888.00 2015-06-14 17:57:49.750 165 12559.02 173.40 54628.12 88888.00 2015-06-14 17:57:49.875 165 12558.98 173.40 54628.12 88888.00 2015-06-14 17:57:50.000 165 12558.98 173.40 54628.10 88888.00 2015-06-14 17:57:50.125 165 12558.98 173.45 54628.12 88888.00 2015-06-14 17:57:50.250 165 12558.95 173.40 54628.12 88888.00 2015-06-14 17:57:50.375 165 12558.98 173.45 54628.12 88888.00 2015-06-14 17:57:50.500 165 12558.92 173.45 54628.15 88888.00 2015-06-14 17:57:50.625 165 12558.92 173.45 54628.15 88888.00 2015-06-14 17:57:50.750 165 12558.92 173.45 54628.12 88888.00 2015-06-14 17:57:50.875 165 12558.92 173.45 54628.12 88888.00 2015-06-14 17:57:51.000 165 12558.90 173.45 54628.12 88888.00 2015-06-14 17:57:51.125 165 12558.92 173.47 54628.12 88888.00 2015-06-14 17:57:51.250 165 12558.95 173.43 54628.12 88888.00 2015-06-14 17:57:51.375 165 12558.95 173.45 54628.12 88888.00 2015-06-14 17:57:51.500 165 12558.90 173.47 54628.15 88888.00 2015-06-14 17:57:51.625 165 12558.85 173.47 54628.12 88888.00 2015-06-14 17:57:51.750 165 12558.88 173.45 54628.15 88888.00 2015-06-14 17:57:51.875 165 12558.95 173.47 54628.15 88888.00 2015-06-14 17:57:52.000 165 12558.95 173.47 54628.15 88888.00 2015-06-14 17:57:52.125 165 12558.92 173.50 54628.18 88888.00 2015-06-14 17:57:52.250 165 12558.90 173.47 54628.15 88888.00 2015-06-14 17:57:52.375 165 12558.92 173.47 54628.15 88888.00 2015-06-14 17:57:52.500 165 12558.88 173.45 54628.12 88888.00 2015-06-14 17:57:52.625 165 12558.88 173.47 54628.12 88888.00 2015-06-14 17:57:52.750 165 12558.90 173.47 54628.12 88888.00 2015-06-14 17:57:52.875 165 12558.98 173.50 54628.12 88888.00 2015-06-14 17:57:53.000 165 12558.95 173.50 54628.12 88888.00 2015-06-14 17:57:53.125 165 12558.92 173.47 54628.15 88888.00 2015-06-14 17:57:53.250 165 12558.95 173.47 54628.18 88888.00 2015-06-14 17:57:53.375 165 12558.95 173.47 54628.18 88888.00 2015-06-14 17:57:53.500 165 12558.88 173.47 54628.18 88888.00 2015-06-14 17:57:53.625 165 12558.88 173.47 54628.15 88888.00 2015-06-14 17:57:53.750 165 12558.95 173.50 54628.18 88888.00 2015-06-14 17:57:53.875 165 12558.98 173.47 54628.15 88888.00 2015-06-14 17:57:54.000 165 12558.90 173.45 54628.12 88888.00 2015-06-14 17:57:54.125 165 12558.85 173.45 54628.15 88888.00 2015-06-14 17:57:54.250 165 12558.83 173.45 54628.20 88888.00 2015-06-14 17:57:54.375 165 12558.92 173.47 54628.20 88888.00 2015-06-14 17:57:54.500 165 12558.92 173.47 54628.18 88888.00 2015-06-14 17:57:54.625 165 12558.98 173.45 54628.15 88888.00 2015-06-14 17:57:54.750 165 12558.90 173.45 54628.15 88888.00 2015-06-14 17:57:54.875 165 12558.88 173.47 54628.18 88888.00 2015-06-14 17:57:55.000 165 12558.90 173.45 54628.18 88888.00 2015-06-14 17:57:55.125 165 12558.85 173.45 54628.15 88888.00 2015-06-14 17:57:55.250 165 12558.88 173.50 54628.22 88888.00 2015-06-14 17:57:55.375 165 12558.83 173.47 54628.22 88888.00 2015-06-14 17:57:55.500 165 12558.77 173.47 54628.18 88888.00 2015-06-14 17:57:55.625 165 12558.77 173.47 54628.18 88888.00 2015-06-14 17:57:55.750 165 12558.83 173.47 54628.18 88888.00 2015-06-14 17:57:55.875 165 12558.88 173.45 54628.15 88888.00 2015-06-14 17:57:56.000 165 12558.90 173.45 54628.15 88888.00 2015-06-14 17:57:56.125 165 12558.88 173.47 54628.15 88888.00 2015-06-14 17:57:56.250 165 12558.85 173.50 54628.20 88888.00 2015-06-14 17:57:56.375 165 12558.88 173.50 54628.18 88888.00 2015-06-14 17:57:56.500 165 12558.92 173.47 54628.20 88888.00 2015-06-14 17:57:56.625 165 12558.98 173.50 54628.22 88888.00 2015-06-14 17:57:56.750 165 12559.00 173.53 54628.22 88888.00 2015-06-14 17:57:56.875 165 12558.95 173.55 54628.22 88888.00 2015-06-14 17:57:57.000 165 12558.88 173.53 54628.20 88888.00 2015-06-14 17:57:57.125 165 12558.85 173.50 54628.18 88888.00 2015-06-14 17:57:57.250 165 12558.83 173.47 54628.18 88888.00 2015-06-14 17:57:57.375 165 12558.85 173.45 54628.18 88888.00 2015-06-14 17:57:57.500 165 12558.88 173.50 54628.18 88888.00 2015-06-14 17:57:57.625 165 12558.88 173.53 54628.18 88888.00 2015-06-14 17:57:57.750 165 12558.90 173.53 54628.22 88888.00 2015-06-14 17:57:57.875 165 12558.85 173.50 54628.25 88888.00 2015-06-14 17:57:58.000 165 12558.90 173.50 54628.22 88888.00 2015-06-14 17:57:58.125 165 12558.90 173.50 54628.20 88888.00 2015-06-14 17:57:58.250 165 12558.85 173.53 54628.15 88888.00 2015-06-14 17:57:58.375 165 12558.90 173.55 54628.22 88888.00 2015-06-14 17:57:58.500 165 12558.92 173.53 54628.22 88888.00 2015-06-14 17:57:58.625 165 12558.90 173.55 54628.20 88888.00 2015-06-14 17:57:58.750 165 12558.90 173.53 54628.20 88888.00 2015-06-14 17:57:58.875 165 12558.95 173.53 54628.20 88888.00 2015-06-14 17:57:59.000 165 12558.98 173.55 54628.22 88888.00 2015-06-14 17:57:59.125 165 12558.95 173.57 54628.28 88888.00 2015-06-14 17:57:59.250 165 12558.92 173.53 54628.25 88888.00 2015-06-14 17:57:59.375 165 12558.92 173.55 54628.22 88888.00 2015-06-14 17:57:59.500 165 12558.90 173.55 54628.25 88888.00 2015-06-14 17:57:59.625 165 12558.90 173.55 54628.25 88888.00 2015-06-14 17:57:59.750 165 12558.98 173.57 54628.25 88888.00 2015-06-14 17:57:59.875 165 12558.98 173.55 54628.22 88888.00 2015-06-14 17:58:00.000 165 12559.02 173.55 54628.22 88888.00 2015-06-14 17:58:00.125 165 12559.05 173.53 54628.22 88888.00 2015-06-14 17:58:00.250 165 12558.98 173.55 54628.25 88888.00 2015-06-14 17:58:00.375 165 12559.02 173.60 54628.22 88888.00 2015-06-14 17:58:00.500 165 12559.08 173.62 54628.25 88888.00 2015-06-14 17:58:00.625 165 12559.12 173.60 54628.25 88888.00 2015-06-14 17:58:00.750 165 12559.10 173.55 54628.22 88888.00 2015-06-14 17:58:00.875 165 12559.02 173.55 54628.22 88888.00 2015-06-14 17:58:01.000 165 12559.05 173.60 54628.20 88888.00 2015-06-14 17:58:01.125 165 12559.05 173.60 54628.28 88888.00 2015-06-14 17:58:01.250 165 12559.02 173.57 54628.28 88888.00 2015-06-14 17:58:01.375 165 12559.05 173.57 54628.25 88888.00 2015-06-14 17:58:01.500 165 12559.00 173.57 54628.25 88888.00 2015-06-14 17:58:01.625 165 12558.98 173.57 54628.20 88888.00 2015-06-14 17:58:01.750 165 12559.00 173.57 54628.20 88888.00 2015-06-14 17:58:01.875 165 12559.00 173.57 54628.22 88888.00 2015-06-14 17:58:02.000 165 12559.02 173.60 54628.25 88888.00 2015-06-14 17:58:02.125 165 12559.02 173.62 54628.25 88888.00 2015-06-14 17:58:02.250 165 12558.95 173.57 54628.25 88888.00 2015-06-14 17:58:02.375 165 12559.00 173.55 54628.25 88888.00 2015-06-14 17:58:02.500 165 12559.02 173.57 54628.20 88888.00 2015-06-14 17:58:02.625 165 12559.10 173.57 54628.22 88888.00 2015-06-14 17:58:02.750 165 12559.08 173.55 54628.22 88888.00 2015-06-14 17:58:02.875 165 12559.02 173.57 54628.28 88888.00 2015-06-14 17:58:03.000 165 12559.02 173.57 54628.25 88888.00 2015-06-14 17:58:03.125 165 12559.08 173.57 54628.28 88888.00 2015-06-14 17:58:03.250 165 12559.05 173.57 54628.28 88888.00 2015-06-14 17:58:03.375 165 12559.12 173.60 54628.28 88888.00 2015-06-14 17:58:03.500 165 12559.12 173.57 54628.25 88888.00 2015-06-14 17:58:03.625 165 12559.12 173.53 54628.28 88888.00 2015-06-14 17:58:03.750 165 12559.10 173.53 54628.25 88888.00 2015-06-14 17:58:03.875 165 12559.10 173.57 54628.25 88888.00 2015-06-14 17:58:04.000 165 12559.12 173.57 54628.28 88888.00 2015-06-14 17:58:04.125 165 12559.12 173.57 54628.28 88888.00 2015-06-14 17:58:04.250 165 12559.10 173.55 54628.28 88888.00 2015-06-14 17:58:04.375 165 12559.15 173.55 54628.28 88888.00 2015-06-14 17:58:04.500 165 12559.17 173.57 54628.32 88888.00 2015-06-14 17:58:04.625 165 12559.15 173.55 54628.32 88888.00 2015-06-14 17:58:04.750 165 12559.10 173.55 54628.32 88888.00 2015-06-14 17:58:04.875 165 12559.08 173.53 54628.32 88888.00 2015-06-14 17:58:05.000 165 12559.10 173.53 54628.30 88888.00 2015-06-14 17:58:05.125 165 12559.12 173.53 54628.32 88888.00 2015-06-14 17:58:05.250 165 12559.12 173.53 54628.32 88888.00 2015-06-14 17:58:05.375 165 12559.12 173.55 54628.35 88888.00 2015-06-14 17:58:05.500 165 12559.05 173.53 54628.32 88888.00 2015-06-14 17:58:05.625 165 12559.02 173.53 54628.32 88888.00 2015-06-14 17:58:05.750 165 12559.02 173.55 54628.32 88888.00 2015-06-14 17:58:05.875 165 12559.05 173.53 54628.32 88888.00 2015-06-14 17:58:06.000 165 12559.05 173.53 54628.28 88888.00 2015-06-14 17:58:06.125 165 12559.05 173.50 54628.32 88888.00 2015-06-14 17:58:06.250 165 12559.02 173.50 54628.35 88888.00 2015-06-14 17:58:06.375 165 12559.05 173.50 54628.38 88888.00 2015-06-14 17:58:06.500 165 12559.08 173.53 54628.35 88888.00 2015-06-14 17:58:06.625 165 12559.02 173.50 54628.38 88888.00 2015-06-14 17:58:06.750 165 12559.08 173.50 54628.35 88888.00 2015-06-14 17:58:06.875 165 12559.02 173.47 54628.38 88888.00 2015-06-14 17:58:07.000 165 12558.95 173.45 54628.35 88888.00 2015-06-14 17:58:07.125 165 12558.95 173.47 54628.40 88888.00 2015-06-14 17:58:07.250 165 12558.95 173.47 54628.43 88888.00 2015-06-14 17:58:07.375 165 12558.95 173.50 54628.40 88888.00 2015-06-14 17:58:07.500 165 12558.90 173.47 54628.38 88888.00 2015-06-14 17:58:07.625 165 12558.85 173.47 54628.35 88888.00 2015-06-14 17:58:07.750 165 12558.88 173.47 54628.40 88888.00 2015-06-14 17:58:07.875 165 12558.90 173.47 54628.45 88888.00 2015-06-14 17:58:08.000 165 12558.90 173.47 54628.43 88888.00 2015-06-14 17:58:08.125 165 12558.85 173.50 54628.43 88888.00 2015-06-14 17:58:08.250 165 12558.83 173.47 54628.45 88888.00 2015-06-14 17:58:08.375 165 12558.90 173.47 54628.43 88888.00 2015-06-14 17:58:08.500 165 12558.92 173.45 54628.43 88888.00 2015-06-14 17:58:08.625 165 12558.92 173.43 54628.43 88888.00 2015-06-14 17:58:08.750 165 12558.90 173.43 54628.45 88888.00 2015-06-14 17:58:08.875 165 12558.83 173.43 54628.45 88888.00 2015-06-14 17:58:09.000 165 12558.83 173.43 54628.43 88888.00 2015-06-14 17:58:09.125 165 12558.88 173.40 54628.43 88888.00 2015-06-14 17:58:09.250 165 12558.80 173.40 54628.45 88888.00 2015-06-14 17:58:09.375 165 12558.77 173.40 54628.45 88888.00 2015-06-14 17:58:09.500 165 12558.77 173.40 54628.45 88888.00 2015-06-14 17:58:09.625 165 12558.83 173.40 54628.45 88888.00 2015-06-14 17:58:09.750 165 12558.90 173.40 54628.40 88888.00 2015-06-14 17:58:09.875 165 12558.90 173.38 54628.45 88888.00 2015-06-14 17:58:10.000 165 12558.90 173.35 54628.47 88888.00 2015-06-14 17:58:10.125 165 12558.83 173.43 54628.53 88888.00 2015-06-14 17:58:10.250 165 12558.77 173.40 54628.53 88888.00 2015-06-14 17:58:10.375 165 12558.85 173.40 54628.53 88888.00 2015-06-14 17:58:10.500 165 12558.85 173.40 54628.53 88888.00 2015-06-14 17:58:10.625 165 12558.83 173.40 54628.55 88888.00 2015-06-14 17:58:10.750 165 12558.85 173.38 54628.53 88888.00 2015-06-14 17:58:10.875 165 12558.85 173.35 54628.53 88888.00 2015-06-14 17:58:11.000 165 12558.85 173.40 54628.50 88888.00 2015-06-14 17:58:11.125 165 12558.80 173.38 54628.53 88888.00 2015-06-14 17:58:11.250 165 12558.77 173.35 54628.50 88888.00 2015-06-14 17:58:11.375 165 12558.77 173.32 54628.50 88888.00 2015-06-14 17:58:11.500 165 12558.75 173.30 54628.53 88888.00 2015-06-14 17:58:11.625 165 12558.77 173.32 54628.55 88888.00 2015-06-14 17:58:11.750 165 12558.83 173.32 54628.57 88888.00 2015-06-14 17:58:11.875 165 12558.83 173.32 54628.55 88888.00 2015-06-14 17:58:12.000 165 12558.83 173.35 54628.55 88888.00 2015-06-14 17:58:12.125 165 12558.80 173.32 54628.55 88888.00 2015-06-14 17:58:12.250 165 12558.77 173.28 54628.57 88888.00 2015-06-14 17:58:12.375 165 12558.75 173.22 54628.55 88888.00 2015-06-14 17:58:12.500 165 12558.67 173.22 54628.57 88888.00 2015-06-14 17:58:12.625 165 12558.73 173.25 54628.60 88888.00 2015-06-14 17:58:12.750 165 12558.77 173.25 54628.60 88888.00 2015-06-14 17:58:12.875 165 12558.75 173.22 54628.57 88888.00 2015-06-14 17:58:13.000 165 12558.75 173.22 54628.57 88888.00 2015-06-14 17:58:13.125 165 12558.75 173.25 54628.57 88888.00 2015-06-14 17:58:13.250 165 12558.77 173.20 54628.57 88888.00 2015-06-14 17:58:13.375 165 12558.77 173.18 54628.57 88888.00 2015-06-14 17:58:13.500 165 12558.83 173.20 54628.57 88888.00 2015-06-14 17:58:13.625 165 12558.83 173.20 54628.57 88888.00 2015-06-14 17:58:13.750 165 12558.83 173.18 54628.57 88888.00 2015-06-14 17:58:13.875 165 12558.83 173.15 54628.57 88888.00 2015-06-14 17:58:14.000 165 12558.88 173.18 54628.57 88888.00 2015-06-14 17:58:14.125 165 12558.88 173.15 54628.55 88888.00 2015-06-14 17:58:14.250 165 12558.85 173.15 54628.57 88888.00 2015-06-14 17:58:14.375 165 12558.88 173.12 54628.57 88888.00 2015-06-14 17:58:14.500 165 12558.83 173.12 54628.57 88888.00 2015-06-14 17:58:14.625 165 12558.80 173.12 54628.57 88888.00 2015-06-14 17:58:14.750 165 12558.83 173.15 54628.60 88888.00 2015-06-14 17:58:14.875 165 12558.85 173.15 54628.60 88888.00 2015-06-14 17:58:15.000 165 12558.80 173.12 54628.60 88888.00 2015-06-14 17:58:15.125 165 12558.80 173.10 54628.60 88888.00 2015-06-14 17:58:15.250 165 12558.83 173.07 54628.60 88888.00 2015-06-14 17:58:15.375 165 12558.90 173.07 54628.60 88888.00 2015-06-14 17:58:15.500 165 12558.95 173.07 54628.60 88888.00 2015-06-14 17:58:15.625 165 12558.90 173.10 54628.62 88888.00 2015-06-14 17:58:15.750 165 12558.90 173.10 54628.62 88888.00 2015-06-14 17:58:15.875 165 12558.90 173.07 54628.62 88888.00 2015-06-14 17:58:16.000 165 12558.90 173.07 54628.60 88888.00 2015-06-14 17:58:16.125 165 12558.90 173.07 54628.60 88888.00 2015-06-14 17:58:16.250 165 12558.92 173.07 54628.65 88888.00 2015-06-14 17:58:16.375 165 12558.95 173.07 54628.62 88888.00 2015-06-14 17:58:16.500 165 12558.90 173.07 54628.65 88888.00 2015-06-14 17:58:16.625 165 12558.90 173.05 54628.62 88888.00 2015-06-14 17:58:16.750 165 12558.92 173.05 54628.62 88888.00 2015-06-14 17:58:16.875 165 12559.02 173.10 54628.65 88888.00 2015-06-14 17:58:17.000 165 12559.02 173.07 54628.62 88888.00 2015-06-14 17:58:17.125 165 12558.98 173.07 54628.60 88888.00 2015-06-14 17:58:17.250 165 12558.92 173.07 54628.62 88888.00 2015-06-14 17:58:17.375 165 12558.98 173.07 54628.60 88888.00 2015-06-14 17:58:17.500 165 12559.00 173.05 54628.60 88888.00 2015-06-14 17:58:17.625 165 12558.98 173.03 54628.57 88888.00 2015-06-14 17:58:17.750 165 12559.00 173.07 54628.60 88888.00 2015-06-14 17:58:17.875 165 12559.02 173.07 54628.65 88888.00 2015-06-14 17:58:18.000 165 12559.10 173.07 54628.62 88888.00 2015-06-14 17:58:18.125 165 12559.17 173.10 54628.62 88888.00 2015-06-14 17:58:18.250 165 12559.12 173.07 54628.62 88888.00 2015-06-14 17:58:18.375 165 12559.10 173.12 54628.62 88888.00 2015-06-14 17:58:18.500 165 12559.12 173.12 54628.60 88888.00 2015-06-14 17:58:18.625 165 12559.12 173.12 54628.60 88888.00 2015-06-14 17:58:18.750 165 12559.15 173.15 54628.62 88888.00 2015-06-14 17:58:18.875 165 12559.15 173.15 54628.62 88888.00 2015-06-14 17:58:19.000 165 12559.08 173.12 54628.60 88888.00 2015-06-14 17:58:19.125 165 12559.05 173.12 54628.60 88888.00 2015-06-14 17:58:19.250 165 12559.10 173.10 54628.57 88888.00 2015-06-14 17:58:19.375 165 12559.17 173.12 54628.55 88888.00 2015-06-14 17:58:19.500 165 12559.20 173.12 54628.60 88888.00 2015-06-14 17:58:19.625 165 12559.25 173.15 54628.62 88888.00 2015-06-14 17:58:19.750 165 12559.23 173.18 54628.60 88888.00 2015-06-14 17:58:19.875 165 12559.25 173.15 54628.62 88888.00 2015-06-14 17:58:20.000 165 12559.30 173.12 54628.60 88888.00 2015-06-14 17:58:20.125 165 12559.33 173.12 54628.62 88888.00 2015-06-14 17:58:20.250 165 12559.27 173.10 54628.62 88888.00 2015-06-14 17:58:20.375 165 12559.25 173.15 54628.60 88888.00 2015-06-14 17:58:20.500 165 12559.20 173.12 54628.60 88888.00 2015-06-14 17:58:20.625 165 12559.20 173.12 54628.60 88888.00 2015-06-14 17:58:20.750 165 12559.27 173.12 54628.60 88888.00 2015-06-14 17:58:20.875 165 12559.30 173.12 54628.62 88888.00 2015-06-14 17:58:21.000 165 12559.30 173.15 54628.62 88888.00 2015-06-14 17:58:21.125 165 12559.33 173.15 54628.65 88888.00 2015-06-14 17:58:21.250 165 12559.25 173.07 54628.60 88888.00 2015-06-14 17:58:21.375 165 12559.30 173.07 54628.60 88888.00 2015-06-14 17:58:21.500 165 12559.38 173.12 54628.60 88888.00 2015-06-14 17:58:21.625 165 12559.40 173.15 54628.62 88888.00 2015-06-14 17:58:21.750 165 12559.40 173.18 54628.60 88888.00 2015-06-14 17:58:21.875 165 12559.38 173.12 54628.60 88888.00 2015-06-14 17:58:22.000 165 12559.35 173.15 54628.57 88888.00 2015-06-14 17:58:22.125 165 12559.40 173.15 54628.57 88888.00 2015-06-14 17:58:22.250 165 12559.40 173.12 54628.60 88888.00 2015-06-14 17:58:22.375 165 12559.50 173.12 54628.60 88888.00 2015-06-14 17:58:22.500 165 12559.58 173.15 54628.62 88888.00 2015-06-14 17:58:22.625 165 12559.55 173.18 54628.65 88888.00 2015-06-14 17:58:22.750 165 12559.45 173.15 54628.62 88888.00 2015-06-14 17:58:22.875 165 12559.45 173.15 54628.62 88888.00 2015-06-14 17:58:23.000 165 12559.52 173.15 54628.62 88888.00 2015-06-14 17:58:23.125 165 12559.52 173.18 54628.62 88888.00 2015-06-14 17:58:23.250 165 12559.40 173.18 54628.62 88888.00 2015-06-14 17:58:23.375 165 12559.38 173.18 54628.62 88888.00 2015-06-14 17:58:23.500 165 12559.40 173.18 54628.62 88888.00 2015-06-14 17:58:23.625 165 12559.42 173.15 54628.62 88888.00 2015-06-14 17:58:23.750 165 12559.48 173.15 54628.65 88888.00 2015-06-14 17:58:23.875 165 12559.50 173.18 54628.68 88888.00 2015-06-14 17:58:24.000 165 12559.45 173.20 54628.70 88888.00 2015-06-14 17:58:24.125 165 12559.35 173.15 54628.70 88888.00 2015-06-14 17:58:24.250 165 12559.35 173.12 54628.70 88888.00 2015-06-14 17:58:24.375 165 12559.45 173.15 54628.70 88888.00 2015-06-14 17:58:24.500 165 12559.40 173.15 54628.72 88888.00 2015-06-14 17:58:24.625 165 12559.30 173.15 54628.70 88888.00 2015-06-14 17:58:24.750 165 12559.27 173.15 54628.70 88888.00 2015-06-14 17:58:24.875 165 12559.25 173.18 54628.72 88888.00 2015-06-14 17:58:25.000 165 12559.30 173.18 54628.70 88888.00 2015-06-14 17:58:25.125 165 12559.25 173.15 54628.72 88888.00 2015-06-14 17:58:25.250 165 12559.23 173.18 54628.78 88888.00 2015-06-14 17:58:25.375 165 12559.27 173.20 54628.78 88888.00 2015-06-14 17:58:25.500 165 12559.25 173.15 54628.78 88888.00 2015-06-14 17:58:25.625 165 12559.27 173.12 54628.75 88888.00 2015-06-14 17:58:25.750 165 12559.25 173.12 54628.75 88888.00 2015-06-14 17:58:25.875 165 12559.23 173.12 54628.78 88888.00 2015-06-14 17:58:26.000 165 12559.20 173.12 54628.78 88888.00 2015-06-14 17:58:26.125 165 12559.17 173.12 54628.78 88888.00 2015-06-14 17:58:26.250 165 12559.15 173.10 54628.80 88888.00 2015-06-14 17:58:26.375 165 12559.15 173.15 54628.85 88888.00 2015-06-14 17:58:26.500 165 12559.15 173.15 54628.85 88888.00 2015-06-14 17:58:26.625 165 12559.17 173.12 54628.82 88888.00 2015-06-14 17:58:26.750 165 12559.15 173.10 54628.82 88888.00 2015-06-14 17:58:26.875 165 12559.12 173.12 54628.85 88888.00 2015-06-14 17:58:27.000 165 12559.10 173.15 54628.82 88888.00 2015-06-14 17:58:27.125 165 12559.08 173.18 54628.88 88888.00 2015-06-14 17:58:27.250 165 12559.02 173.15 54628.88 88888.00 2015-06-14 17:58:27.375 165 12558.98 173.12 54628.85 88888.00 2015-06-14 17:58:27.500 165 12558.95 173.12 54628.85 88888.00 2015-06-14 17:58:27.625 165 12558.90 173.12 54628.85 88888.00 2015-06-14 17:58:27.750 165 12558.88 173.12 54628.90 88888.00 2015-06-14 17:58:27.875 165 12558.90 173.10 54628.90 88888.00 2015-06-14 17:58:28.000 165 12558.85 173.10 54628.90 88888.00 2015-06-14 17:58:28.125 165 12558.83 173.10 54628.95 88888.00 2015-06-14 17:58:28.250 165 12558.80 173.07 54628.95 88888.00 2015-06-14 17:58:28.375 165 12558.77 173.10 54628.93 88888.00 2015-06-14 17:58:28.500 165 12558.70 173.12 54628.93 88888.00 2015-06-14 17:58:28.625 165 12558.73 173.10 54628.93 88888.00 2015-06-14 17:58:28.750 165 12558.73 173.12 54628.95 88888.00 2015-06-14 17:58:28.875 165 12558.65 173.12 54628.93 88888.00 2015-06-14 17:58:29.000 165 12558.55 173.12 54628.95 88888.00 2015-06-14 17:58:29.125 165 12558.55 173.10 54628.95 88888.00 2015-06-14 17:58:29.250 165 12558.55 173.10 54628.97 88888.00 2015-06-14 17:58:29.375 165 12558.52 173.12 54629.00 88888.00 2015-06-14 17:58:29.500 165 12558.48 173.15 54629.00 88888.00 2015-06-14 17:58:29.625 165 12558.45 173.12 54629.00 88888.00 2015-06-14 17:58:29.750 165 12558.40 173.12 54629.03 88888.00 2015-06-14 17:58:29.875 165 12558.40 173.12 54629.03 88888.00 2015-06-14 17:58:30.000 165 12558.40 173.15 54629.05 88888.00 2015-06-14 17:58:30.125 165 12558.42 173.18 54629.05 88888.00 2015-06-14 17:58:30.250 165 12558.38 173.15 54629.05 88888.00 2015-06-14 17:58:30.375 165 12558.33 173.12 54629.05 88888.00 2015-06-14 17:58:30.500 165 12558.33 173.15 54629.07 88888.00 2015-06-14 17:58:30.625 165 12558.30 173.12 54629.03 88888.00 2015-06-14 17:58:30.750 165 12558.23 173.18 54629.05 88888.00 2015-06-14 17:58:30.875 165 12558.15 173.18 54629.07 88888.00 2015-06-14 17:58:31.000 165 12558.10 173.20 54629.05 88888.00 2015-06-14 17:58:31.125 165 12558.08 173.18 54629.10 88888.00 2015-06-14 17:58:31.250 165 12558.08 173.20 54629.12 88888.00 2015-06-14 17:58:31.375 165 12558.08 173.22 54629.12 88888.00 2015-06-14 17:58:31.500 165 12558.05 173.22 54629.10 88888.00 2015-06-14 17:58:31.625 165 12558.05 173.25 54629.10 88888.00 2015-06-14 17:58:31.750 165 12558.05 173.25 54629.10 88888.00 2015-06-14 17:58:31.875 165 12557.98 173.25 54629.15 88888.00 2015-06-14 17:58:32.000 165 12557.92 173.28 54629.12 88888.00 2015-06-14 17:58:32.125 165 12557.88 173.28 54629.12 88888.00 2015-06-14 17:58:32.250 165 12557.85 173.25 54629.15 88888.00 2015-06-14 17:58:32.375 165 12557.85 173.25 54629.15 88888.00 2015-06-14 17:58:32.500 165 12557.80 173.28 54629.15 88888.00 2015-06-14 17:58:32.625 165 12557.83 173.30 54629.15 88888.00 2015-06-14 17:58:32.750 165 12557.88 173.30 54629.18 88888.00 2015-06-14 17:58:32.875 165 12557.85 173.30 54629.15 88888.00 2015-06-14 17:58:33.000 165 12557.83 173.32 54629.18 88888.00 2015-06-14 17:58:33.125 165 12557.77 173.32 54629.18 88888.00 2015-06-14 17:58:33.250 165 12557.67 173.35 54629.20 88888.00 2015-06-14 17:58:33.375 165 12557.73 173.38 54629.15 88888.00 2015-06-14 17:58:33.500 165 12557.77 173.35 54629.18 88888.00 2015-06-14 17:58:33.625 165 12557.70 173.38 54629.20 88888.00 2015-06-14 17:58:33.750 165 12557.62 173.35 54629.18 88888.00 2015-06-14 17:58:33.875 165 12557.65 173.40 54629.18 88888.00 2015-06-14 17:58:34.000 165 12557.62 173.40 54629.18 88888.00 2015-06-14 17:58:34.125 165 12557.62 173.40 54629.20 88888.00 2015-06-14 17:58:34.250 165 12557.62 173.43 54629.20 88888.00 2015-06-14 17:58:34.375 165 12557.60 173.45 54629.20 88888.00 2015-06-14 17:58:34.500 165 12557.60 173.45 54629.20 88888.00 2015-06-14 17:58:34.625 165 12557.65 173.45 54629.18 88888.00 2015-06-14 17:58:34.750 165 12557.65 173.47 54629.18 88888.00 2015-06-14 17:58:34.875 165 12557.58 173.47 54629.18 88888.00 2015-06-14 17:58:35.000 165 12557.55 173.50 54629.18 88888.00 2015-06-14 17:58:35.125 165 12557.58 173.55 54629.20 88888.00 2015-06-14 17:58:35.250 165 12557.58 173.57 54629.22 88888.00 2015-06-14 17:58:35.375 165 12557.58 173.57 54629.20 88888.00 2015-06-14 17:58:35.500 165 12557.52 173.55 54629.18 88888.00 2015-06-14 17:58:35.625 165 12557.58 173.57 54629.18 88888.00 2015-06-14 17:58:35.750 165 12557.60 173.57 54629.20 88888.00 2015-06-14 17:58:35.875 165 12557.58 173.57 54629.20 88888.00 2015-06-14 17:58:36.000 165 12557.60 173.62 54629.20 88888.00 2015-06-14 17:58:36.125 165 12557.62 173.65 54629.20 88888.00 2015-06-14 17:58:36.250 165 12557.65 173.62 54629.22 88888.00 2015-06-14 17:58:36.375 165 12557.60 173.65 54629.20 88888.00 2015-06-14 17:58:36.500 165 12557.55 173.70 54629.20 88888.00 2015-06-14 17:58:36.625 165 12557.55 173.68 54629.18 88888.00 2015-06-14 17:58:36.750 165 12557.52 173.65 54629.15 88888.00 2015-06-14 17:58:36.875 165 12557.52 173.68 54629.18 88888.00 2015-06-14 17:58:37.000 165 12557.60 173.70 54629.18 88888.00 2015-06-14 17:58:37.125 165 12557.67 173.72 54629.18 88888.00 2015-06-14 17:58:37.250 165 12557.65 173.68 54629.18 88888.00 2015-06-14 17:58:37.375 165 12557.73 173.70 54629.18 88888.00 2015-06-14 17:58:37.500 165 12557.73 173.70 54629.15 88888.00 2015-06-14 17:58:37.625 165 12557.73 173.68 54629.15 88888.00 2015-06-14 17:58:37.750 165 12557.73 173.72 54629.12 88888.00 2015-06-14 17:58:37.875 165 12557.75 173.75 54629.18 88888.00 2015-06-14 17:58:38.000 165 12557.70 173.75 54629.15 88888.00 2015-06-14 17:58:38.125 165 12557.77 173.75 54629.18 88888.00 2015-06-14 17:58:38.250 165 12557.80 173.75 54629.15 88888.00 2015-06-14 17:58:38.375 165 12557.77 173.72 54629.12 88888.00 2015-06-14 17:58:38.500 165 12557.75 173.72 54629.12 88888.00 2015-06-14 17:58:38.625 165 12557.77 173.72 54629.12 88888.00 2015-06-14 17:58:38.750 165 12557.77 173.72 54629.10 88888.00 2015-06-14 17:58:38.875 165 12557.77 173.75 54629.10 88888.00 2015-06-14 17:58:39.000 165 12557.77 173.75 54629.10 88888.00 2015-06-14 17:58:39.125 165 12557.85 173.72 54629.10 88888.00 2015-06-14 17:58:39.250 165 12557.88 173.70 54629.07 88888.00 2015-06-14 17:58:39.375 165 12557.92 173.72 54629.07 88888.00 2015-06-14 17:58:39.500 165 12557.95 173.70 54629.07 88888.00 2015-06-14 17:58:39.625 165 12557.98 173.72 54629.07 88888.00 2015-06-14 17:58:39.750 165 12557.98 173.68 54629.07 88888.00 2015-06-14 17:58:39.875 165 12558.00 173.68 54629.07 88888.00 2015-06-14 17:58:40.000 165 12558.05 173.68 54629.05 88888.00 2015-06-14 17:58:40.125 165 12558.08 173.70 54629.07 88888.00 2015-06-14 17:58:40.250 165 12558.02 173.70 54629.05 88888.00 2015-06-14 17:58:40.375 165 12558.08 173.72 54629.07 88888.00 2015-06-14 17:58:40.500 165 12558.10 173.70 54629.07 88888.00 2015-06-14 17:58:40.625 165 12558.12 173.65 54629.07 88888.00 2015-06-14 17:58:40.750 165 12558.15 173.62 54629.07 88888.00 2015-06-14 17:58:40.875 165 12558.15 173.65 54629.05 88888.00 2015-06-14 17:58:41.000 165 12558.17 173.65 54629.03 88888.00 2015-06-14 17:58:41.125 165 12558.15 173.62 54629.00 88888.00 2015-06-14 17:58:41.250 165 12558.12 173.57 54629.05 88888.00 2015-06-14 17:58:41.375 165 12558.17 173.57 54629.07 88888.00 2015-06-14 17:58:41.500 165 12558.15 173.57 54629.05 88888.00 2015-06-14 17:58:41.625 165 12558.20 173.55 54629.05 88888.00 2015-06-14 17:58:41.750 165 12558.23 173.53 54629.00 88888.00 2015-06-14 17:58:41.875 165 12558.23 173.53 54629.00 88888.00 2015-06-14 17:58:42.000 165 12558.30 173.50 54629.00 88888.00 2015-06-14 17:58:42.125 165 12558.40 173.53 54629.00 88888.00 2015-06-14 17:58:42.250 165 12558.42 173.50 54629.03 88888.00 2015-06-14 17:58:42.375 165 12558.45 173.47 54629.00 88888.00 2015-06-14 17:58:42.500 165 12558.45 173.50 54629.03 88888.00 2015-06-14 17:58:42.625 165 12558.45 173.50 54629.05 88888.00 2015-06-14 17:58:42.750 165 12558.48 173.47 54629.03 88888.00 2015-06-14 17:58:42.875 165 12558.48 173.43 54629.00 88888.00 2015-06-14 17:58:43.000 165 12558.45 173.40 54629.00 88888.00 2015-06-14 17:58:43.125 165 12558.42 173.40 54629.03 88888.00 2015-06-14 17:58:43.250 165 12558.45 173.40 54629.05 88888.00 2015-06-14 17:58:43.375 165 12558.48 173.40 54629.03 88888.00 2015-06-14 17:58:43.500 165 12558.42 173.35 54628.97 88888.00 2015-06-14 17:58:43.625 165 12558.48 173.35 54628.97 88888.00 2015-06-14 17:58:43.750 165 12558.48 173.35 54629.00 88888.00 2015-06-14 17:58:43.875 165 12558.55 173.32 54629.00 88888.00 2015-06-14 17:58:44.000 165 12558.55 173.32 54628.97 88888.00 2015-06-14 17:58:44.125 165 12558.50 173.28 54629.00 88888.00 2015-06-14 17:58:44.250 165 12558.52 173.28 54629.00 88888.00 2015-06-14 17:58:44.375 165 12558.62 173.28 54629.00 88888.00 2015-06-14 17:58:44.500 165 12558.65 173.25 54629.00 88888.00 2015-06-14 17:58:44.625 165 12558.60 173.22 54629.03 88888.00 2015-06-14 17:58:44.750 165 12558.60 173.22 54629.03 88888.00 2015-06-14 17:58:44.875 165 12558.62 173.22 54629.03 88888.00 2015-06-14 17:58:45.000 165 12558.65 173.20 54629.05 88888.00 2015-06-14 17:58:45.125 165 12558.58 173.20 54629.05 88888.00 2015-06-14 17:58:45.250 165 12558.52 173.18 54629.03 88888.00 2015-06-14 17:58:45.375 165 12558.60 173.20 54629.00 88888.00 2015-06-14 17:58:45.500 165 12558.65 173.22 54629.03 88888.00 2015-06-14 17:58:45.625 165 12558.62 173.18 54629.03 88888.00 2015-06-14 17:58:45.750 165 12558.62 173.15 54629.00 88888.00 2015-06-14 17:58:45.875 165 12558.65 173.15 54629.05 88888.00 2015-06-14 17:58:46.000 165 12558.65 173.15 54629.05 88888.00 2015-06-14 17:58:46.125 165 12558.70 173.12 54629.05 88888.00 2015-06-14 17:58:46.250 165 12558.67 173.12 54629.05 88888.00 2015-06-14 17:58:46.375 165 12558.65 173.15 54629.05 88888.00 2015-06-14 17:58:46.500 165 12558.62 173.12 54629.05 88888.00 2015-06-14 17:58:46.625 165 12558.67 173.10 54629.03 88888.00 2015-06-14 17:58:46.750 165 12558.65 173.10 54629.03 88888.00 2015-06-14 17:58:46.875 165 12558.65 173.10 54629.03 88888.00 2015-06-14 17:58:47.000 165 12558.62 173.12 54629.03 88888.00 2015-06-14 17:58:47.125 165 12558.60 173.12 54629.05 88888.00 2015-06-14 17:58:47.250 165 12558.62 173.10 54629.05 88888.00 2015-06-14 17:58:47.375 165 12558.62 173.07 54629.03 88888.00 2015-06-14 17:58:47.500 165 12558.60 173.07 54629.07 88888.00 2015-06-14 17:58:47.625 165 12558.62 173.10 54629.10 88888.00 2015-06-14 17:58:47.750 165 12558.62 173.07 54629.05 88888.00 2015-06-14 17:58:47.875 165 12558.58 173.05 54629.07 88888.00 2015-06-14 17:58:48.000 165 12558.55 173.03 54629.07 88888.00 2015-06-14 17:58:48.125 165 12558.52 173.05 54629.07 88888.00 2015-06-14 17:58:48.250 165 12558.52 173.03 54629.07 88888.00 2015-06-14 17:58:48.375 165 12558.52 173.03 54629.07 88888.00 2015-06-14 17:58:48.500 165 12558.58 173.03 54629.07 88888.00 2015-06-14 17:58:48.625 165 12558.55 173.07 54629.10 88888.00 2015-06-14 17:58:48.750 165 12558.50 173.05 54629.10 88888.00 2015-06-14 17:58:48.875 165 12558.45 173.03 54629.07 88888.00 2015-06-14 17:58:49.000 165 12558.52 173.03 54629.07 88888.00 2015-06-14 17:58:49.125 165 12558.52 173.03 54629.10 88888.00 2015-06-14 17:58:49.250 165 12558.42 173.00 54629.10 88888.00 2015-06-14 17:58:49.375 165 12558.42 173.00 54629.07 88888.00 2015-06-14 17:58:49.500 165 12558.40 173.03 54629.10 88888.00 2015-06-14 17:58:49.625 165 12558.38 173.07 54629.12 88888.00 2015-06-14 17:58:49.750 165 12558.38 173.07 54629.12 88888.00 2015-06-14 17:58:49.875 165 12558.40 173.05 54629.12 88888.00 2015-06-14 17:58:50.000 165 12558.42 173.03 54629.12 88888.00 2015-06-14 17:58:50.125 165 12558.38 173.03 54629.12 88888.00 2015-06-14 17:58:50.250 165 12558.33 172.97 54629.12 88888.00 2015-06-14 17:58:50.375 165 12558.35 173.00 54629.12 88888.00 2015-06-14 17:58:50.500 165 12558.33 173.05 54629.15 88888.00 2015-06-14 17:58:50.625 165 12558.27 173.05 54629.15 88888.00 2015-06-14 17:58:50.750 165 12558.25 173.05 54629.15 88888.00 2015-06-14 17:58:50.875 165 12558.30 173.03 54629.15 88888.00 2015-06-14 17:58:51.000 165 12558.35 173.00 54629.12 88888.00 2015-06-14 17:58:51.125 165 12558.35 173.03 54629.15 88888.00 2015-06-14 17:58:51.250 165 12558.27 173.03 54629.18 88888.00 2015-06-14 17:58:51.375 165 12558.30 173.07 54629.15 88888.00 2015-06-14 17:58:51.500 165 12558.30 173.07 54629.18 88888.00 2015-06-14 17:58:51.625 165 12558.27 173.05 54629.12 88888.00 2015-06-14 17:58:51.750 165 12558.25 173.07 54629.18 88888.00 2015-06-14 17:58:51.875 165 12558.27 173.05 54629.20 88888.00 2015-06-14 17:58:52.000 165 12558.33 173.03 54629.20 88888.00 2015-06-14 17:58:52.125 165 12558.27 173.05 54629.18 88888.00 2015-06-14 17:58:52.250 165 12558.20 173.07 54629.18 88888.00 2015-06-14 17:58:52.375 165 12558.15 173.10 54629.18 88888.00 2015-06-14 17:58:52.500 165 12558.08 173.07 54629.18 88888.00 2015-06-14 17:58:52.625 165 12558.05 173.07 54629.20 88888.00 2015-06-14 17:58:52.750 165 12558.08 173.10 54629.20 88888.00 2015-06-14 17:58:52.875 165 12558.08 173.12 54629.20 88888.00 2015-06-14 17:58:53.000 165 12558.10 173.15 54629.22 88888.00 2015-06-14 17:58:53.125 165 12558.12 173.15 54629.20 88888.00 2015-06-14 17:58:53.250 165 12558.10 173.12 54629.18 88888.00 2015-06-14 17:58:53.375 165 12558.08 173.10 54629.15 88888.00 2015-06-14 17:58:53.500 165 12558.05 173.15 54629.18 88888.00 2015-06-14 17:58:53.625 165 12558.12 173.15 54629.20 88888.00 2015-06-14 17:58:53.750 165 12558.12 173.15 54629.18 88888.00 2015-06-14 17:58:53.875 165 12558.08 173.18 54629.20 88888.00 2015-06-14 17:58:54.000 165 12558.02 173.18 54629.18 88888.00 2015-06-14 17:58:54.125 165 12558.00 173.20 54629.20 88888.00 2015-06-14 17:58:54.250 165 12558.02 173.18 54629.18 88888.00 2015-06-14 17:58:54.375 165 12558.10 173.20 54629.20 88888.00 2015-06-14 17:58:54.500 165 12558.10 173.22 54629.20 88888.00 2015-06-14 17:58:54.625 165 12558.02 173.20 54629.20 88888.00 2015-06-14 17:58:54.750 165 12558.00 173.22 54629.20 88888.00 2015-06-14 17:58:54.875 165 12558.05 173.22 54629.20 88888.00 2015-06-14 17:58:55.000 165 12558.00 173.22 54629.20 88888.00 2015-06-14 17:58:55.125 165 12557.95 173.25 54629.18 88888.00 2015-06-14 17:58:55.250 165 12557.92 173.25 54629.20 88888.00 2015-06-14 17:58:55.375 165 12558.00 173.28 54629.22 88888.00 2015-06-14 17:58:55.500 165 12558.05 173.25 54629.22 88888.00 2015-06-14 17:58:55.625 165 12558.02 173.30 54629.20 88888.00 2015-06-14 17:58:55.750 165 12557.98 173.28 54629.20 88888.00 2015-06-14 17:58:55.875 165 12557.98 173.28 54629.22 88888.00 2015-06-14 17:58:56.000 165 12558.00 173.28 54629.20 88888.00 2015-06-14 17:58:56.125 165 12558.00 173.22 54629.18 88888.00 2015-06-14 17:58:56.250 165 12557.98 173.22 54629.18 88888.00 2015-06-14 17:58:56.375 165 12558.02 173.25 54629.18 88888.00 2015-06-14 17:58:56.500 165 12558.00 173.28 54629.20 88888.00 2015-06-14 17:58:56.625 165 12558.02 173.30 54629.20 88888.00 2015-06-14 17:58:56.750 165 12558.00 173.30 54629.18 88888.00 2015-06-14 17:58:56.875 165 12558.02 173.28 54629.18 88888.00 2015-06-14 17:58:57.000 165 12558.00 173.25 54629.15 88888.00 2015-06-14 17:58:57.125 165 12558.02 173.30 54629.18 88888.00 2015-06-14 17:58:57.250 165 12558.02 173.32 54629.18 88888.00 2015-06-14 17:58:57.375 165 12558.05 173.30 54629.15 88888.00 2015-06-14 17:58:57.500 165 12557.95 173.30 54629.18 88888.00 2015-06-14 17:58:57.625 165 12557.90 173.30 54629.18 88888.00 2015-06-14 17:58:57.750 165 12557.92 173.28 54629.15 88888.00 2015-06-14 17:58:57.875 165 12557.95 173.28 54629.15 88888.00 2015-06-14 17:58:58.000 165 12558.02 173.28 54629.15 88888.00 2015-06-14 17:58:58.125 165 12558.05 173.35 54629.18 88888.00 2015-06-14 17:58:58.250 165 12557.92 173.32 54629.18 88888.00 2015-06-14 17:58:58.375 165 12557.90 173.35 54629.15 88888.00 2015-06-14 17:58:58.500 165 12557.95 173.32 54629.15 88888.00 2015-06-14 17:58:58.625 165 12557.95 173.30 54629.18 88888.00 2015-06-14 17:58:58.750 165 12557.92 173.35 54629.15 88888.00 2015-06-14 17:58:58.875 165 12557.95 173.32 54629.15 88888.00 2015-06-14 17:58:59.000 165 12557.98 173.32 54629.12 88888.00 2015-06-14 17:58:59.125 165 12558.00 173.35 54629.15 88888.00 2015-06-14 17:58:59.250 165 12557.88 173.35 54629.15 88888.00 2015-06-14 17:58:59.375 165 12557.83 173.35 54629.12 88888.00 2015-06-14 17:58:59.500 165 12557.83 173.32 54629.12 88888.00 2015-06-14 17:58:59.625 165 12557.83 173.32 54629.12 88888.00 2015-06-14 17:58:59.750 165 12557.83 173.35 54629.12 88888.00 2015-06-14 17:58:59.875 165 12557.83 173.40 54629.12 88888.00 2015-06-14 17:59:00.000 165 12557.83 173.38 54629.10 88888.00 2015-06-14 17:59:00.125 165 12557.92 173.40 54629.10 88888.00 2015-06-14 17:59:00.250 165 12557.92 173.40 54629.12 88888.00 2015-06-14 17:59:00.375 165 12557.90 173.38 54629.12 88888.00 2015-06-14 17:59:00.500 165 12557.90 173.40 54629.12 88888.00 2015-06-14 17:59:00.625 165 12557.92 173.43 54629.10 88888.00 2015-06-14 17:59:00.750 165 12558.00 173.45 54629.12 88888.00 2015-06-14 17:59:00.875 165 12558.02 173.45 54629.12 88888.00 2015-06-14 17:59:01.000 165 12558.02 173.45 54629.10 88888.00 2015-06-14 17:59:01.125 165 12558.05 173.40 54629.10 88888.00 2015-06-14 17:59:01.250 165 12558.00 173.40 54629.07 88888.00 2015-06-14 17:59:01.375 165 12558.02 173.47 54629.07 88888.00 2015-06-14 17:59:01.500 165 12558.02 173.47 54629.10 88888.00 2015-06-14 17:59:01.625 165 12558.02 173.45 54629.07 88888.00 2015-06-14 17:59:01.750 165 12558.05 173.45 54629.07 88888.00 2015-06-14 17:59:01.875 165 12558.02 173.47 54629.07 88888.00 2015-06-14 17:59:02.000 165 12558.00 173.45 54629.05 88888.00 2015-06-14 17:59:02.125 165 12558.00 173.45 54629.05 88888.00 2015-06-14 17:59:02.250 165 12558.00 173.45 54629.05 88888.00 2015-06-14 17:59:02.375 165 12558.02 173.47 54629.03 88888.00 2015-06-14 17:59:02.500 165 12558.02 173.45 54629.03 88888.00 2015-06-14 17:59:02.625 165 12558.08 173.47 54629.03 88888.00 2015-06-14 17:59:02.750 165 12558.05 173.50 54629.03 88888.00 2015-06-14 17:59:02.875 165 12558.02 173.50 54629.03 88888.00 2015-06-14 17:59:03.000 165 12558.08 173.50 54629.03 88888.00 2015-06-14 17:59:03.125 165 12558.08 173.47 54629.03 88888.00 2015-06-14 17:59:03.250 165 12558.05 173.50 54629.03 88888.00 2015-06-14 17:59:03.375 165 12558.10 173.50 54629.00 88888.00 2015-06-14 17:59:03.500 165 12558.05 173.50 54629.00 88888.00 2015-06-14 17:59:03.625 165 12558.05 173.50 54629.00 88888.00 2015-06-14 17:59:03.750 165 12558.05 173.47 54629.00 88888.00 2015-06-14 17:59:03.875 165 12558.15 173.47 54629.00 88888.00 2015-06-14 17:59:04.000 165 12558.17 173.45 54628.95 88888.00 2015-06-14 17:59:04.125 165 12558.12 173.47 54629.00 88888.00 2015-06-14 17:59:04.250 165 12558.08 173.47 54629.00 88888.00 2015-06-14 17:59:04.375 165 12558.10 173.47 54629.03 88888.00 2015-06-14 17:59:04.500 165 12558.12 173.47 54629.00 88888.00 2015-06-14 17:59:04.625 165 12558.17 173.47 54628.97 88888.00 2015-06-14 17:59:04.750 165 12558.15 173.43 54628.97 88888.00 2015-06-14 17:59:04.875 165 12558.20 173.43 54629.03 88888.00 2015-06-14 17:59:05.000 165 12558.25 173.43 54629.00 88888.00 2015-06-14 17:59:05.125 165 12558.25 173.43 54628.97 88888.00 2015-06-14 17:59:05.250 165 12558.17 173.43 54628.97 88888.00 2015-06-14 17:59:05.375 165 12558.20 173.40 54628.97 88888.00 2015-06-14 17:59:05.500 165 12558.17 173.38 54628.95 88888.00 2015-06-14 17:59:05.625 165 12558.17 173.38 54628.97 88888.00 2015-06-14 17:59:05.750 165 12558.25 173.38 54628.95 88888.00 2015-06-14 17:59:05.875 165 12558.30 173.38 54628.97 88888.00 2015-06-14 17:59:06.000 165 12558.27 173.32 54628.97 88888.00 2015-06-14 17:59:06.125 165 12558.27 173.30 54628.97 88888.00 2015-06-14 17:59:06.250 165 12558.15 173.28 54628.97 88888.00 2015-06-14 17:59:06.375 165 12558.25 173.30 54628.93 88888.00 2015-06-14 17:59:06.500 165 12558.38 173.30 54628.82 88888.00 2015-06-14 17:59:06.625 165 12558.40 173.30 54628.75 88888.00 2015-06-14 17:59:06.750 165 12558.38 173.28 54628.90 88888.00 2015-06-14 17:59:06.875 165 12558.40 173.22 54629.00 88888.00 2015-06-14 17:59:07.000 165 12558.38 173.20 54629.03 88888.00 2015-06-14 17:59:07.125 165 12558.40 173.22 54629.00 88888.00 2015-06-14 17:59:07.250 165 12558.40 173.22 54628.97 88888.00 2015-06-14 17:59:07.375 165 12558.42 173.22 54629.00 88888.00 2015-06-14 17:59:07.500 165 12558.38 173.20 54629.03 88888.00 2015-06-14 17:59:07.625 165 12558.42 173.18 54629.00 88888.00 2015-06-14 17:59:07.750 165 12558.45 173.15 54629.00 88888.00 2015-06-14 17:59:07.875 165 12558.40 173.15 54628.97 88888.00 2015-06-14 17:59:08.000 165 12558.40 173.12 54628.93 88888.00 2015-06-14 17:59:08.125 165 12558.42 173.12 54628.95 88888.00 2015-06-14 17:59:08.250 165 12558.45 173.10 54628.95 88888.00 2015-06-14 17:59:08.375 165 12558.55 173.10 54628.95 88888.00 2015-06-14 17:59:08.500 165 12558.52 173.07 54628.93 88888.00 2015-06-14 17:59:08.625 165 12558.45 173.03 54628.93 88888.00 2015-06-14 17:59:08.750 165 12558.45 173.05 54628.95 88888.00 2015-06-14 17:59:08.875 165 12558.42 173.05 54628.93 88888.00 2015-06-14 17:59:09.000 165 12558.42 173.03 54628.90 88888.00 2015-06-14 17:59:09.125 165 12558.38 172.97 54628.93 88888.00 2015-06-14 17:59:09.250 165 12558.40 172.97 54628.93 88888.00 2015-06-14 17:59:09.375 165 12558.38 172.97 54628.95 88888.00 2015-06-14 17:59:09.500 165 12558.35 172.95 54628.95 88888.00 2015-06-14 17:59:09.625 165 12558.35 172.95 54628.95 88888.00 2015-06-14 17:59:09.750 165 12558.40 172.93 54628.90 88888.00 2015-06-14 17:59:09.875 165 12558.40 172.93 54628.93 88888.00 2015-06-14 17:59:10.000 165 12558.40 172.93 54628.93 88888.00 2015-06-14 17:59:10.125 165 12558.42 172.90 54628.95 88888.00 2015-06-14 17:59:10.250 165 12558.40 172.90 54628.93 88888.00 2015-06-14 17:59:10.375 165 12558.42 172.90 54628.93 88888.00 2015-06-14 17:59:10.500 165 12558.38 172.85 54628.93 88888.00 2015-06-14 17:59:10.625 165 12558.33 172.88 54628.97 88888.00 2015-06-14 17:59:10.750 165 12558.33 172.88 54628.97 88888.00 2015-06-14 17:59:10.875 165 12558.35 172.88 54628.97 88888.00 2015-06-14 17:59:11.000 165 12558.42 172.85 54628.95 88888.00 2015-06-14 17:59:11.125 165 12558.38 172.82 54628.95 88888.00 2015-06-14 17:59:11.250 165 12558.33 172.80 54628.93 88888.00 2015-06-14 17:59:11.375 165 12558.40 172.80 54628.93 88888.00 2015-06-14 17:59:11.500 165 12558.45 172.82 54628.93 88888.00 2015-06-14 17:59:11.625 165 12558.40 172.80 54628.95 88888.00 2015-06-14 17:59:11.750 165 12558.33 172.82 54628.93 88888.00 2015-06-14 17:59:11.875 165 12558.30 172.82 54628.90 88888.00 2015-06-14 17:59:12.000 165 12558.35 172.80 54628.93 88888.00 2015-06-14 17:59:12.125 165 12558.30 172.82 54628.95 88888.00 2015-06-14 17:59:12.250 165 12558.20 172.75 54628.93 88888.00 2015-06-14 17:59:12.375 165 12558.23 172.75 54628.93 88888.00 2015-06-14 17:59:12.500 165 12558.23 172.78 54628.93 88888.00 2015-06-14 17:59:12.625 165 12558.30 172.82 54628.95 88888.00 2015-06-14 17:59:12.750 165 12558.27 172.80 54628.95 88888.00 2015-06-14 17:59:12.875 165 12558.23 172.78 54628.97 88888.00 2015-06-14 17:59:13.000 165 12558.25 172.78 54628.95 88888.00 2015-06-14 17:59:13.125 165 12558.20 172.78 54628.93 88888.00 2015-06-14 17:59:13.250 165 12558.17 172.78 54628.95 88888.00 2015-06-14 17:59:13.375 165 12558.20 172.78 54628.97 88888.00 2015-06-14 17:59:13.500 165 12558.15 172.78 54628.95 88888.00 2015-06-14 17:59:13.625 165 12558.17 172.75 54628.93 88888.00 2015-06-14 17:59:13.750 165 12558.20 172.80 54628.95 88888.00 2015-06-14 17:59:13.875 165 12558.20 172.80 54628.93 88888.00 2015-06-14 17:59:14.000 165 12558.20 172.75 54628.93 88888.00 2015-06-14 17:59:14.125 165 12558.23 172.78 54628.95 88888.00 2015-06-14 17:59:14.250 165 12558.17 172.75 54628.93 88888.00 2015-06-14 17:59:14.375 165 12558.23 172.75 54628.88 88888.00 2015-06-14 17:59:14.500 165 12558.27 172.75 54628.88 88888.00 2015-06-14 17:59:14.625 165 12558.20 172.78 54628.88 88888.00 2015-06-14 17:59:14.750 165 12558.12 172.78 54628.88 88888.00 2015-06-14 17:59:14.875 165 12558.20 172.80 54628.88 88888.00 2015-06-14 17:59:15.000 165 12558.25 172.80 54628.88 88888.00 2015-06-14 17:59:15.125 165 12558.25 172.80 54628.90 88888.00 2015-06-14 17:59:15.250 165 12558.25 172.80 54628.90 88888.00 2015-06-14 17:59:15.375 165 12558.27 172.82 54628.90 88888.00 2015-06-14 17:59:15.500 165 12558.25 172.85 54628.88 88888.00 2015-06-14 17:59:15.625 165 12558.20 172.85 54628.88 88888.00 2015-06-14 17:59:15.750 165 12558.15 172.82 54628.88 88888.00 2015-06-14 17:59:15.875 165 12558.17 172.82 54628.88 88888.00 2015-06-14 17:59:16.000 165 12558.20 172.85 54628.85 88888.00 2015-06-14 17:59:16.125 165 12558.27 172.85 54628.85 88888.00 2015-06-14 17:59:16.250 165 12558.17 172.85 54628.88 88888.00 2015-06-14 17:59:16.375 165 12558.20 172.88 54628.85 88888.00 2015-06-14 17:59:16.500 165 12558.17 172.88 54628.85 88888.00 2015-06-14 17:59:16.625 165 12558.23 172.90 54628.85 88888.00 2015-06-14 17:59:16.750 165 12558.23 172.90 54628.88 88888.00 2015-06-14 17:59:16.875 165 12558.20 172.93 54628.88 88888.00 2015-06-14 17:59:17.000 165 12558.17 172.93 54628.85 88888.00 2015-06-14 17:59:17.125 165 12558.20 172.95 54628.85 88888.00 2015-06-14 17:59:17.250 165 12558.20 172.93 54628.85 88888.00 2015-06-14 17:59:17.375 165 12558.23 172.95 54628.85 88888.00 2015-06-14 17:59:17.500 165 12558.25 172.97 54628.85 88888.00 2015-06-14 17:59:17.625 165 12558.23 172.93 54628.88 88888.00 2015-06-14 17:59:17.750 165 12558.20 172.97 54628.88 88888.00 2015-06-14 17:59:17.875 165 12558.17 173.00 54628.90 88888.00 2015-06-14 17:59:18.000 165 12558.17 172.97 54628.85 88888.00 2015-06-14 17:59:18.125 165 12558.15 173.00 54628.85 88888.00 2015-06-14 17:59:18.250 165 12558.10 172.97 54628.82 88888.00 2015-06-14 17:59:18.375 165 12558.15 173.00 54628.82 88888.00 2015-06-14 17:59:18.500 165 12558.17 173.03 54628.82 88888.00 2015-06-14 17:59:18.625 165 12558.20 173.00 54628.85 88888.00 2015-06-14 17:59:18.750 165 12558.12 172.97 54628.82 88888.00 2015-06-14 17:59:18.875 165 12558.08 172.97 54628.80 88888.00 2015-06-14 17:59:19.000 165 12558.08 173.03 54628.80 88888.00 2015-06-14 17:59:19.125 165 12558.10 173.03 54628.80 88888.00 2015-06-14 17:59:19.250 165 12558.10 173.03 54628.80 88888.00 2015-06-14 17:59:19.375 165 12558.12 173.05 54628.78 88888.00 2015-06-14 17:59:19.500 165 12558.10 173.05 54628.75 88888.00 2015-06-14 17:59:19.625 165 12558.10 173.05 54628.78 88888.00 2015-06-14 17:59:19.750 165 12558.15 173.05 54628.78 88888.00 2015-06-14 17:59:19.875 165 12558.17 173.05 54628.78 88888.00 2015-06-14 17:59:20.000 165 12558.17 173.10 54628.78 88888.00 2015-06-14 17:59:20.125 165 12558.15 173.07 54628.80 88888.00 2015-06-14 17:59:20.250 165 12558.12 173.00 54628.78 88888.00 2015-06-14 17:59:20.375 165 12558.15 173.05 54628.80 88888.00 2015-06-14 17:59:20.500 165 12558.10 173.05 54628.80 88888.00 2015-06-14 17:59:20.625 165 12558.05 173.03 54628.78 88888.00 2015-06-14 17:59:20.750 165 12558.02 173.03 54628.78 88888.00 2015-06-14 17:59:20.875 165 12558.10 173.03 54628.80 88888.00 2015-06-14 17:59:21.000 165 12558.12 173.05 54628.78 88888.00 2015-06-14 17:59:21.125 165 12558.10 173.05 54628.78 88888.00 2015-06-14 17:59:21.250 165 12558.08 173.05 54628.75 88888.00 2015-06-14 17:59:21.375 165 12558.02 173.05 54628.72 88888.00 2015-06-14 17:59:21.500 165 12557.98 173.03 54628.72 88888.00 2015-06-14 17:59:21.625 165 12557.98 173.10 54628.72 88888.00 2015-06-14 17:59:21.750 165 12558.02 173.10 54628.72 88888.00 2015-06-14 17:59:21.875 165 12558.00 173.07 54628.75 88888.00 2015-06-14 17:59:22.000 165 12557.98 173.10 54628.72 88888.00 2015-06-14 17:59:22.125 165 12557.98 173.10 54628.72 88888.00 2015-06-14 17:59:22.250 165 12557.98 173.07 54628.72 88888.00 2015-06-14 17:59:22.375 165 12558.05 173.12 54628.75 88888.00 2015-06-14 17:59:22.500 165 12558.05 173.12 54628.75 88888.00 2015-06-14 17:59:22.625 165 12557.98 173.12 54628.75 88888.00 2015-06-14 17:59:22.750 165 12557.98 173.12 54628.72 88888.00 2015-06-14 17:59:22.875 165 12557.95 173.15 54628.75 88888.00 2015-06-14 17:59:23.000 165 12557.90 173.18 54628.75 88888.00 2015-06-14 17:59:23.125 165 12557.92 173.15 54628.72 88888.00 2015-06-14 17:59:23.250 165 12557.90 173.15 54628.75 88888.00 2015-06-14 17:59:23.375 165 12557.83 173.15 54628.72 88888.00 2015-06-14 17:59:23.500 165 12557.80 173.15 54628.72 88888.00 2015-06-14 17:59:23.625 165 12557.80 173.18 54628.72 88888.00 2015-06-14 17:59:23.750 165 12557.80 173.15 54628.72 88888.00 2015-06-14 17:59:23.875 165 12557.88 173.18 54628.75 88888.00 2015-06-14 17:59:24.000 165 12557.98 173.18 54628.75 88888.00 2015-06-14 17:59:24.125 165 12558.00 173.18 54628.75 88888.00 2015-06-14 17:59:24.250 165 12558.00 173.20 54628.72 88888.00 2015-06-14 17:59:24.375 165 12558.02 173.22 54628.72 88888.00 2015-06-14 17:59:24.500 165 12557.95 173.22 54628.70 88888.00 2015-06-14 17:59:24.625 165 12557.90 173.22 54628.68 88888.00 2015-06-14 17:59:24.750 165 12557.77 173.22 54628.70 88888.00 2015-06-14 17:59:24.875 165 12557.80 173.22 54628.70 88888.00 2015-06-14 17:59:25.000 165 12557.80 173.28 54628.70 88888.00 2015-06-14 17:59:25.125 165 12557.83 173.25 54628.72 88888.00 2015-06-14 17:59:25.250 165 12557.80 173.22 54628.70 88888.00 2015-06-14 17:59:25.375 165 12557.83 173.25 54628.70 88888.00 2015-06-14 17:59:25.500 165 12557.75 173.25 54628.68 88888.00 2015-06-14 17:59:25.625 165 12557.80 173.28 54628.68 88888.00 2015-06-14 17:59:25.750 165 12557.90 173.28 54628.68 88888.00 2015-06-14 17:59:25.875 165 12557.92 173.30 54628.68 88888.00 2015-06-14 17:59:26.000 165 12557.83 173.30 54628.62 88888.00 2015-06-14 17:59:26.125 165 12557.77 173.30 54628.62 88888.00 2015-06-14 17:59:26.250 165 12557.80 173.30 54628.65 88888.00 2015-06-14 17:59:26.375 165 12557.85 173.28 54628.68 88888.00 2015-06-14 17:59:26.500 165 12557.83 173.28 54628.68 88888.00 2015-06-14 17:59:26.625 165 12557.83 173.30 54628.68 88888.00 2015-06-14 17:59:26.750 165 12557.83 173.35 54628.70 88888.00 2015-06-14 17:59:26.875 165 12557.83 173.30 54628.68 88888.00 2015-06-14 17:59:27.000 165 12557.80 173.30 54628.65 88888.00 2015-06-14 17:59:27.125 165 12557.77 173.35 54628.68 88888.00 2015-06-14 17:59:27.250 165 12557.77 173.35 54628.65 88888.00 2015-06-14 17:59:27.375 165 12557.77 173.32 54628.62 88888.00 2015-06-14 17:59:27.500 165 12557.73 173.30 54628.62 88888.00 2015-06-14 17:59:27.625 165 12557.73 173.30 54628.65 88888.00 2015-06-14 17:59:27.750 165 12557.77 173.32 54628.68 88888.00 2015-06-14 17:59:27.875 165 12557.80 173.35 54628.68 88888.00 2015-06-14 17:59:28.000 165 12557.77 173.35 54628.65 88888.00 2015-06-14 17:59:28.125 165 12557.80 173.32 54628.65 88888.00 2015-06-14 17:59:28.250 165 12557.77 173.35 54628.65 88888.00 2015-06-14 17:59:28.375 165 12557.88 173.35 54628.60 88888.00 2015-06-14 17:59:28.500 165 12557.80 173.32 54628.60 88888.00 2015-06-14 17:59:28.625 165 12557.75 173.30 54628.62 88888.00 2015-06-14 17:59:28.750 165 12557.75 173.35 54628.62 88888.00 2015-06-14 17:59:28.875 165 12557.75 173.32 54628.62 88888.00 2015-06-14 17:59:29.000 165 12557.75 173.30 54628.57 88888.00 2015-06-14 17:59:29.125 165 12557.70 173.30 54628.57 88888.00 2015-06-14 17:59:29.250 165 12557.70 173.28 54628.60 88888.00 2015-06-14 17:59:29.375 165 12557.77 173.30 54628.57 88888.00 2015-06-14 17:59:29.500 165 12557.77 173.28 54628.60 88888.00 2015-06-14 17:59:29.625 165 12557.77 173.30 54628.60 88888.00 2015-06-14 17:59:29.750 165 12557.73 173.28 54628.60 88888.00 2015-06-14 17:59:29.875 165 12557.73 173.28 54628.60 88888.00 2015-06-14 17:59:30.000 165 12557.80 173.28 54628.57 88888.00 2015-06-14 17:59:30.125 165 12557.85 173.30 54628.57 88888.00 2015-06-14 17:59:30.250 165 12557.75 173.32 54628.60 88888.00 2015-06-14 17:59:30.375 165 12557.75 173.32 54628.55 88888.00 2015-06-14 17:59:30.500 165 12557.73 173.28 54628.57 88888.00 2015-06-14 17:59:30.625 165 12557.67 173.25 54628.57 88888.00 2015-06-14 17:59:30.750 165 12557.65 173.28 54628.57 88888.00 2015-06-14 17:59:30.875 165 12557.75 173.28 54628.57 88888.00 2015-06-14 17:59:31.000 165 12557.77 173.28 54628.55 88888.00 2015-06-14 17:59:31.125 165 12557.67 173.30 54628.55 88888.00 2015-06-14 17:59:31.250 165 12557.73 173.28 54628.55 88888.00 2015-06-14 17:59:31.375 165 12557.75 173.30 54628.55 88888.00 2015-06-14 17:59:31.500 165 12557.70 173.28 54628.57 88888.00 2015-06-14 17:59:31.625 165 12557.67 173.22 54628.53 88888.00 2015-06-14 17:59:31.750 165 12557.70 173.28 54628.55 88888.00 2015-06-14 17:59:31.875 165 12557.80 173.25 54628.55 88888.00 2015-06-14 17:59:32.000 165 12557.80 173.20 54628.53 88888.00 2015-06-14 17:59:32.125 165 12557.83 173.20 54628.57 88888.00 2015-06-14 17:59:32.250 165 12557.80 173.18 54628.57 88888.00 2015-06-14 17:59:32.375 165 12557.85 173.20 54628.55 88888.00 2015-06-14 17:59:32.500 165 12557.80 173.18 54628.53 88888.00 2015-06-14 17:59:32.625 165 12557.77 173.18 54628.50 88888.00 2015-06-14 17:59:32.750 165 12557.77 173.12 54628.50 88888.00 2015-06-14 17:59:32.875 165 12557.73 173.15 54628.53 88888.00 2015-06-14 17:59:33.000 165 12557.73 173.15 54628.53 88888.00 2015-06-14 17:59:33.125 165 12557.77 173.15 54628.50 88888.00 2015-06-14 17:59:33.250 165 12557.77 173.15 54628.50 88888.00 2015-06-14 17:59:33.375 165 12557.80 173.15 54628.53 88888.00 2015-06-14 17:59:33.500 165 12557.70 173.15 54628.53 88888.00 2015-06-14 17:59:33.625 165 12557.62 173.15 54628.53 88888.00 2015-06-14 17:59:33.750 165 12557.62 173.12 54628.53 88888.00 2015-06-14 17:59:33.875 165 12557.60 173.10 54628.53 88888.00 2015-06-14 17:59:34.000 165 12557.60 173.12 54628.53 88888.00 2015-06-14 17:59:34.125 165 12557.65 173.12 54628.53 88888.00 2015-06-14 17:59:34.250 165 12557.65 173.10 54628.55 88888.00 2015-06-14 17:59:34.375 165 12557.58 173.10 54628.53 88888.00 2015-06-14 17:59:34.500 165 12557.58 173.07 54628.55 88888.00 2015-06-14 17:59:34.625 165 12557.58 173.07 54628.55 88888.00 2015-06-14 17:59:34.750 165 12557.55 173.07 54628.53 88888.00 2015-06-14 17:59:34.875 165 12557.48 173.05 54628.53 88888.00 2015-06-14 17:59:35.000 165 12557.45 173.07 54628.55 88888.00 2015-06-14 17:59:35.125 165 12557.45 173.10 54628.55 88888.00 2015-06-14 17:59:35.250 165 12557.45 173.10 54628.55 88888.00 2015-06-14 17:59:35.375 165 12557.48 173.12 54628.50 88888.00 2015-06-14 17:59:35.500 165 12557.40 173.07 54628.53 88888.00 2015-06-14 17:59:35.625 165 12557.42 173.10 54628.53 88888.00 2015-06-14 17:59:35.750 165 12557.45 173.10 54628.55 88888.00 2015-06-14 17:59:35.875 165 12557.42 173.12 54628.57 88888.00 2015-06-14 17:59:36.000 165 12557.40 173.10 54628.55 88888.00 2015-06-14 17:59:36.125 165 12557.38 173.10 54628.53 88888.00 2015-06-14 17:59:36.250 165 12557.38 173.10 54628.55 88888.00 2015-06-14 17:59:36.375 165 12557.38 173.10 54628.55 88888.00 2015-06-14 17:59:36.500 165 12557.30 173.10 54628.57 88888.00 2015-06-14 17:59:36.625 165 12557.30 173.07 54628.55 88888.00 2015-06-14 17:59:36.750 165 12557.27 173.12 54628.55 88888.00 2015-06-14 17:59:36.875 165 12557.27 173.15 54628.55 88888.00 2015-06-14 17:59:37.000 165 12557.30 173.12 54628.55 88888.00 2015-06-14 17:59:37.125 165 12557.27 173.12 54628.55 88888.00 2015-06-14 17:59:37.250 165 12557.27 173.15 54628.55 88888.00 2015-06-14 17:59:37.375 165 12557.23 173.15 54628.55 88888.00 2015-06-14 17:59:37.500 165 12557.15 173.15 54628.50 88888.00 2015-06-14 17:59:37.625 165 12557.15 173.15 54628.50 88888.00 2015-06-14 17:59:37.750 165 12557.23 173.15 54628.50 88888.00 2015-06-14 17:59:37.875 165 12557.20 173.18 54628.50 88888.00 2015-06-14 17:59:38.000 165 12557.12 173.18 54628.50 88888.00 2015-06-14 17:59:38.125 165 12557.15 173.15 54628.47 88888.00 2015-06-14 17:59:38.250 165 12557.05 173.18 54628.50 88888.00 2015-06-14 17:59:38.375 165 12557.05 173.20 54628.53 88888.00 2015-06-14 17:59:38.500 165 12557.02 173.22 54628.53 88888.00 2015-06-14 17:59:38.625 165 12556.98 173.20 54628.50 88888.00 2015-06-14 17:59:38.750 165 12556.95 173.20 54628.50 88888.00 2015-06-14 17:59:38.875 165 12556.98 173.18 54628.50 88888.00 2015-06-14 17:59:39.000 165 12556.95 173.12 54628.45 88888.00 2015-06-14 17:59:39.125 165 12556.98 173.12 54628.47 88888.00 2015-06-14 17:59:39.250 165 12557.00 173.12 54628.50 88888.00 2015-06-14 17:59:39.375 165 12556.98 173.12 54628.47 88888.00 2015-06-14 17:59:39.500 165 12556.92 173.15 54628.47 88888.00 2015-06-14 17:59:39.625 165 12556.92 173.18 54628.47 88888.00 2015-06-14 17:59:39.750 165 12556.90 173.18 54628.47 88888.00 2015-06-14 17:59:39.875 165 12556.90 173.20 54628.47 88888.00 2015-06-14 17:59:40.000 165 12556.88 173.18 54628.50 88888.00 2015-06-14 17:59:40.125 165 12556.90 173.15 54628.50 88888.00 2015-06-14 17:59:40.250 165 12556.83 173.12 54628.45 88888.00 2015-06-14 17:59:40.375 165 12556.85 173.12 54628.45 88888.00 2015-06-14 17:59:40.500 165 12556.83 173.12 54628.45 88888.00 2015-06-14 17:59:40.625 165 12556.80 173.07 54628.45 88888.00 2015-06-14 17:59:40.750 165 12556.83 173.10 54628.45 88888.00 2015-06-14 17:59:40.875 165 12556.85 173.12 54628.45 88888.00 2015-06-14 17:59:41.000 165 12556.85 173.10 54628.43 88888.00 2015-06-14 17:59:41.125 165 12556.83 173.10 54628.43 88888.00 2015-06-14 17:59:41.250 165 12556.83 173.07 54628.40 88888.00 2015-06-14 17:59:41.375 165 12556.90 173.10 54628.38 88888.00 2015-06-14 17:59:41.500 165 12556.90 173.07 54628.32 88888.00 2015-06-14 17:59:41.625 165 12556.92 173.03 54628.35 88888.00 2015-06-14 17:59:41.750 165 12556.92 173.03 54628.35 88888.00 2015-06-14 17:59:41.875 165 12556.90 173.05 54628.35 88888.00 2015-06-14 17:59:42.000 165 12556.85 173.03 54628.32 88888.00 2015-06-14 17:59:42.125 165 12556.85 173.05 54628.32 88888.00 2015-06-14 17:59:42.250 165 12556.83 173.03 54628.32 88888.00 2015-06-14 17:59:42.375 165 12556.80 173.03 54628.30 88888.00 2015-06-14 17:59:42.500 165 12556.83 173.00 54628.30 88888.00 2015-06-14 17:59:42.625 165 12556.85 172.97 54628.28 88888.00 2015-06-14 17:59:42.750 165 12556.85 173.00 54628.32 88888.00 2015-06-14 17:59:42.875 165 12556.88 173.00 54628.32 88888.00 2015-06-14 17:59:43.000 165 12556.88 173.00 54628.30 88888.00 2015-06-14 17:59:43.125 165 12556.90 173.00 54628.30 88888.00 2015-06-14 17:59:43.250 165 12556.85 172.95 54628.30 88888.00 2015-06-14 17:59:43.375 165 12556.92 172.95 54628.30 88888.00 2015-06-14 17:59:43.500 165 12556.95 172.93 54628.28 88888.00 2015-06-14 17:59:43.625 165 12556.98 172.95 54628.28 88888.00 2015-06-14 17:59:43.750 165 12557.02 172.93 54628.22 88888.00 2015-06-14 17:59:43.875 165 12557.02 172.93 54628.20 88888.00 2015-06-14 17:59:44.000 165 12557.05 172.90 54628.20 88888.00 2015-06-14 17:59:44.125 165 12557.05 172.93 54628.22 88888.00 2015-06-14 17:59:44.250 165 12557.00 172.88 54628.20 88888.00 2015-06-14 17:59:44.375 165 12557.08 172.90 54628.20 88888.00 2015-06-14 17:59:44.500 165 12557.20 172.90 54628.18 88888.00 2015-06-14 17:59:44.625 165 12557.25 172.90 54628.18 88888.00 2015-06-14 17:59:44.750 165 12557.25 172.88 54628.12 88888.00 2015-06-14 17:59:44.875 165 12557.23 172.85 54628.10 88888.00 2015-06-14 17:59:45.000 165 12557.27 172.88 54628.12 88888.00 2015-06-14 17:59:45.125 165 12557.38 172.85 54628.10 88888.00 2015-06-14 17:59:45.250 165 12557.38 172.85 54628.10 88888.00 2015-06-14 17:59:45.375 165 12557.38 172.90 54628.07 88888.00 2015-06-14 17:59:45.500 165 12557.35 172.90 54628.07 88888.00 2015-06-14 17:59:45.625 165 12557.40 172.93 54628.05 88888.00 2015-06-14 17:59:45.750 165 12557.42 172.90 54628.07 88888.00 2015-06-14 17:59:45.875 165 12557.30 172.90 54628.03 88888.00 2015-06-14 17:59:46.000 165 12557.30 172.90 54628.03 88888.00 2015-06-14 17:59:46.125 165 12557.33 172.93 54628.05 88888.00 2015-06-14 17:59:46.250 165 12557.40 172.88 54628.03 88888.00 2015-06-14 17:59:46.375 165 12557.45 172.88 54628.03 88888.00 2015-06-14 17:59:46.500 165 12557.40 172.88 54628.03 88888.00 2015-06-14 17:59:46.625 165 12557.40 172.90 54628.00 88888.00 2015-06-14 17:59:46.750 165 12557.48 172.90 54628.03 88888.00 2015-06-14 17:59:46.875 165 12557.58 172.93 54628.00 88888.00 2015-06-14 17:59:47.000 165 12557.58 172.90 54628.00 88888.00 2015-06-14 17:59:47.125 165 12557.58 172.93 54628.00 88888.00 2015-06-14 17:59:47.250 165 12557.58 172.95 54628.00 88888.00 2015-06-14 17:59:47.375 165 12557.60 172.95 54628.00 88888.00 2015-06-14 17:59:47.500 165 12557.65 172.95 54627.97 88888.00 2015-06-14 17:59:47.625 165 12557.65 172.97 54627.97 88888.00 2015-06-14 17:59:47.750 165 12557.67 172.95 54627.97 88888.00 2015-06-14 17:59:47.875 165 12557.67 172.93 54627.97 88888.00 2015-06-14 17:59:48.000 165 12557.67 172.95 54627.95 88888.00 2015-06-14 17:59:48.125 165 12557.67 172.95 54627.97 88888.00 2015-06-14 17:59:48.250 165 12557.65 172.95 54627.97 88888.00 2015-06-14 17:59:48.375 165 12557.67 172.97 54627.97 88888.00 2015-06-14 17:59:48.500 165 12557.75 172.95 54627.95 88888.00 2015-06-14 17:59:48.625 165 12557.75 172.95 54627.93 88888.00 2015-06-14 17:59:48.750 165 12557.77 173.00 54627.93 88888.00 2015-06-14 17:59:48.875 165 12557.80 173.03 54627.90 88888.00 2015-06-14 17:59:49.000 165 12557.85 173.03 54627.93 88888.00 2015-06-14 17:59:49.125 165 12557.83 173.03 54627.93 88888.00 2015-06-14 17:59:49.250 165 12557.80 173.05 54627.93 88888.00 2015-06-14 17:59:49.375 165 12557.85 173.10 54627.93 88888.00 2015-06-14 17:59:49.500 165 12557.80 173.05 54627.93 88888.00 2015-06-14 17:59:49.625 165 12557.77 173.07 54627.90 88888.00 2015-06-14 17:59:49.750 165 12557.75 173.07 54627.90 88888.00 2015-06-14 17:59:49.875 165 12557.75 173.10 54627.88 88888.00 2015-06-14 17:59:50.000 165 12557.80 173.07 54627.88 88888.00 2015-06-14 17:59:50.125 165 12557.70 173.07 54627.88 88888.00 2015-06-14 17:59:50.250 165 12557.60 173.07 54627.90 88888.00 2015-06-14 17:59:50.375 165 12557.60 173.07 54627.88 88888.00 2015-06-14 17:59:50.500 165 12557.65 173.10 54627.88 88888.00 2015-06-14 17:59:50.625 165 12557.70 173.10 54627.88 88888.00 2015-06-14 17:59:50.750 165 12557.70 173.12 54627.88 88888.00 2015-06-14 17:59:50.875 165 12557.67 173.15 54627.88 88888.00 2015-06-14 17:59:51.000 165 12557.65 173.10 54627.85 88888.00 2015-06-14 17:59:51.125 165 12557.65 173.07 54627.85 88888.00 2015-06-14 17:59:51.250 165 12557.65 173.12 54627.90 88888.00 2015-06-14 17:59:51.375 165 12557.65 173.15 54627.88 88888.00 2015-06-14 17:59:51.500 165 12557.60 173.15 54627.90 88888.00 2015-06-14 17:59:51.625 165 12557.62 173.18 54627.90 88888.00 2015-06-14 17:59:51.750 165 12557.60 173.18 54627.88 88888.00 2015-06-14 17:59:51.875 165 12557.55 173.20 54627.88 88888.00 2015-06-14 17:59:52.000 165 12557.48 173.18 54627.85 88888.00 2015-06-14 17:59:52.125 165 12557.48 173.20 54627.90 88888.00 2015-06-14 17:59:52.250 165 12557.45 173.20 54627.88 88888.00 2015-06-14 17:59:52.375 165 12557.45 173.22 54627.88 88888.00 2015-06-14 17:59:52.500 165 12557.38 173.25 54627.85 88888.00 2015-06-14 17:59:52.625 165 12557.35 173.25 54627.85 88888.00 2015-06-14 17:59:52.750 165 12557.38 173.22 54627.88 88888.00 2015-06-14 17:59:52.875 165 12557.40 173.25 54627.85 88888.00 2015-06-14 17:59:53.000 165 12557.33 173.25 54627.82 88888.00 2015-06-14 17:59:53.125 165 12557.25 173.25 54627.85 88888.00 2015-06-14 17:59:53.250 165 12557.17 173.28 54627.85 88888.00 2015-06-14 17:59:53.375 165 12557.23 173.30 54627.85 88888.00 2015-06-14 17:59:53.500 165 12557.25 173.30 54627.88 88888.00 2015-06-14 17:59:53.625 165 12557.23 173.35 54627.88 88888.00 2015-06-14 17:59:53.750 165 12557.20 173.32 54627.85 88888.00 2015-06-14 17:59:53.875 165 12557.12 173.32 54627.88 88888.00 2015-06-14 17:59:54.000 165 12557.12 173.32 54627.85 88888.00 2015-06-14 17:59:54.125 165 12557.08 173.32 54627.88 88888.00 2015-06-14 17:59:54.250 165 12556.98 173.35 54627.88 88888.00 2015-06-14 17:59:54.375 165 12556.95 173.35 54627.85 88888.00 2015-06-14 17:59:54.500 165 12557.02 173.38 54627.88 88888.00 2015-06-14 17:59:54.625 165 12557.05 173.38 54627.88 88888.00 2015-06-14 17:59:54.750 165 12556.95 173.38 54627.88 88888.00 2015-06-14 17:59:54.875 165 12556.88 173.38 54627.85 88888.00 2015-06-14 17:59:55.000 165 12556.88 173.40 54627.85 88888.00 2015-06-14 17:59:55.125 165 12556.88 173.40 54627.88 88888.00 2015-06-14 17:59:55.250 165 12556.88 173.40 54627.88 88888.00 2015-06-14 17:59:55.375 165 12556.90 173.38 54627.85 88888.00 2015-06-14 17:59:55.500 165 12556.85 173.40 54627.82 88888.00 2015-06-14 17:59:55.625 165 12556.77 173.40 54627.82 88888.00 2015-06-14 17:59:55.750 165 12556.77 173.38 54627.85 88888.00 2015-06-14 17:59:55.875 165 12556.75 173.40 54627.85 88888.00 2015-06-14 17:59:56.000 165 12556.73 173.40 54627.82 88888.00 2015-06-14 17:59:56.125 165 12556.73 173.40 54627.82 88888.00 2015-06-14 17:59:56.250 165 12556.62 173.43 54627.88 88888.00 2015-06-14 17:59:56.375 165 12556.60 173.43 54627.88 88888.00 2015-06-14 17:59:56.500 165 12556.60 173.43 54627.82 88888.00 2015-06-14 17:59:56.625 165 12556.62 173.40 54627.80 88888.00 2015-06-14 17:59:56.750 165 12556.60 173.43 54627.82 88888.00 2015-06-14 17:59:56.875 165 12556.55 173.43 54627.82 88888.00 2015-06-14 17:59:57.000 165 12556.60 173.40 54627.80 88888.00 2015-06-14 17:59:57.125 165 12556.55 173.40 54627.80 88888.00 2015-06-14 17:59:57.250 165 12556.52 173.43 54627.82 88888.00 2015-06-14 17:59:57.375 165 12556.58 173.40 54627.80 88888.00 2015-06-14 17:59:57.500 165 12556.52 173.45 54627.80 88888.00 2015-06-14 17:59:57.625 165 12556.45 173.45 54627.80 88888.00 2015-06-14 17:59:57.750 165 12556.42 173.47 54627.82 88888.00 2015-06-14 17:59:57.875 165 12556.42 173.47 54627.82 88888.00 2015-06-14 17:59:58.000 165 12556.45 173.45 54627.80 88888.00 2015-06-14 17:59:58.125 165 12556.40 173.45 54627.78 88888.00 2015-06-14 17:59:58.250 165 12556.40 173.40 54627.78 88888.00 2015-06-14 17:59:58.375 165 12556.45 173.40 54627.75 88888.00 2015-06-14 17:59:58.500 165 12556.42 173.40 54627.75 88888.00 2015-06-14 17:59:58.625 165 12556.42 173.43 54627.72 88888.00 2015-06-14 17:59:58.750 165 12556.45 173.40 54627.72 88888.00 2015-06-14 17:59:58.875 165 12556.45 173.43 54627.72 88888.00 2015-06-14 17:59:59.000 165 12556.42 173.43 54627.70 88888.00 2015-06-14 17:59:59.125 165 12556.45 173.43 54627.72 88888.00 2015-06-14 17:59:59.250 165 12556.50 173.45 54627.72 88888.00 2015-06-14 17:59:59.375 165 12556.50 173.45 54627.68 88888.00 2015-06-14 17:59:59.500 165 12556.45 173.40 54627.70 88888.00 2015-06-14 17:59:59.625 165 12556.45 173.38 54627.68 88888.00 2015-06-14 17:59:59.750 165 12556.45 173.38 54627.68 88888.00 2015-06-14 17:59:59.875 165 12556.42 173.35 54627.70 88888.00 2015-06-14 18:00:00.000 165 12556.40 173.38 54627.68 88888.00 2015-06-14 18:00:00.125 165 12556.40 173.40 54627.70 88888.00 2015-06-14 18:00:00.250 165 12556.45 173.38 54627.70 88888.00 2015-06-14 18:00:00.375 165 12556.40 173.38 54627.70 88888.00 2015-06-14 18:00:00.500 165 12556.42 173.38 54627.68 88888.00 2015-06-14 18:00:00.625 165 12556.42 173.38 54627.65 88888.00 2015-06-14 18:00:00.750 165 12556.42 173.38 54627.68 88888.00 2015-06-14 18:00:00.875 165 12556.40 173.35 54627.70 88888.00 2015-06-14 18:00:01.000 165 12556.35 173.38 54627.68 88888.00 2015-06-14 18:00:01.125 165 12556.38 173.40 54627.65 88888.00 2015-06-14 18:00:01.250 165 12556.35 173.40 54627.65 88888.00 2015-06-14 18:00:01.375 165 12556.40 173.38 54627.65 88888.00 2015-06-14 18:00:01.500 165 12556.38 173.35 54627.65 88888.00 2015-06-14 18:00:01.625 165 12556.38 173.35 54627.65 88888.00 2015-06-14 18:00:01.750 165 12556.30 173.38 54627.68 88888.00 2015-06-14 18:00:01.875 165 12556.27 173.35 54627.65 88888.00 2015-06-14 18:00:02.000 165 12556.33 173.35 54627.62 88888.00 2015-06-14 18:00:02.125 165 12556.35 173.38 54627.65 88888.00 2015-06-14 18:00:02.250 165 12556.40 173.35 54627.68 88888.00 2015-06-14 18:00:02.375 165 12556.42 173.38 54627.65 88888.00 2015-06-14 18:00:02.500 165 12556.38 173.38 54627.62 88888.00 2015-06-14 18:00:02.625 165 12556.33 173.43 54627.60 88888.00 2015-06-14 18:00:02.750 165 12556.35 173.40 54627.62 88888.00 2015-06-14 18:00:02.875 165 12556.35 173.40 54627.62 88888.00 2015-06-14 18:00:03.000 165 12556.38 173.43 54627.60 88888.00 2015-06-14 18:00:03.125 165 12556.38 173.40 54627.62 88888.00 2015-06-14 18:00:03.250 165 12556.27 173.38 54627.60 88888.00 2015-06-14 18:00:03.375 165 12556.33 173.38 54627.60 88888.00 2015-06-14 18:00:03.500 165 12556.35 173.40 54627.60 88888.00 2015-06-14 18:00:03.625 165 12556.40 173.43 54627.60 88888.00 2015-06-14 18:00:03.750 165 12556.38 173.40 54627.60 88888.00 2015-06-14 18:00:03.875 165 12556.35 173.40 54627.57 88888.00 2015-06-14 18:00:04.000 165 12556.38 173.40 54627.55 88888.00 2015-06-14 18:00:04.125 165 12556.35 173.43 54627.57 88888.00 2015-06-14 18:00:04.250 165 12556.33 173.45 54627.57 88888.00 2015-06-14 18:00:04.375 165 12556.40 173.43 54627.55 88888.00 2015-06-14 18:00:04.500 165 12556.38 173.45 54627.55 88888.00 2015-06-14 18:00:04.625 165 12556.35 173.47 54627.55 88888.00 2015-06-14 18:00:04.750 165 12556.35 173.50 54627.53 88888.00 2015-06-14 18:00:04.875 165 12556.35 173.53 54627.50 88888.00 2015-06-14 18:00:05.000 165 12556.30 173.50 54627.47 88888.00 2015-06-14 18:00:05.125 165 12556.27 173.53 54627.47 88888.00 2015-06-14 18:00:05.250 165 12556.30 173.50 54627.47 88888.00 2015-06-14 18:00:05.375 165 12556.30 173.50 54627.45 88888.00 2015-06-14 18:00:05.500 165 12556.35 173.57 54627.45 88888.00 2015-06-14 18:00:05.625 165 12556.38 173.57 54627.47 88888.00 2015-06-14 18:00:05.750 165 12556.38 173.57 54627.45 88888.00 2015-06-14 18:00:05.875 165 12556.35 173.60 54627.43 88888.00 2015-06-14 18:00:06.000 165 12556.27 173.60 54627.43 88888.00 2015-06-14 18:00:06.125 165 12556.25 173.65 54627.43 88888.00 2015-06-14 18:00:06.250 165 12556.23 173.62 54627.38 88888.00 2015-06-14 18:00:06.375 165 12556.35 173.62 54627.35 88888.00 2015-06-14 18:00:06.500 165 12556.38 173.68 54627.38 88888.00 2015-06-14 18:00:06.625 165 12556.33 173.68 54627.38 88888.00 2015-06-14 18:00:06.750 165 12556.35 173.68 54627.35 88888.00 2015-06-14 18:00:06.875 165 12556.38 173.68 54627.35 88888.00 2015-06-14 18:00:07.000 165 12556.33 173.70 54627.35 88888.00 2015-06-14 18:00:07.125 165 12556.33 173.75 54627.38 88888.00 2015-06-14 18:00:07.250 165 12556.35 173.75 54627.35 88888.00 2015-06-14 18:00:07.375 165 12556.38 173.80 54627.32 88888.00 2015-06-14 18:00:07.500 165 12556.35 173.80 54627.35 88888.00 2015-06-14 18:00:07.625 165 12556.38 173.80 54627.32 88888.00 2015-06-14 18:00:07.750 165 12556.38 173.80 54627.32 88888.00 2015-06-14 18:00:07.875 165 12556.42 173.85 54627.32 88888.00 2015-06-14 18:00:08.000 165 12556.40 173.82 54627.30 88888.00 2015-06-14 18:00:08.125 165 12556.35 173.80 54627.32 88888.00 2015-06-14 18:00:08.250 165 12556.38 173.80 54627.30 88888.00 2015-06-14 18:00:08.375 165 12556.45 173.82 54627.28 88888.00 2015-06-14 18:00:08.500 165 12556.40 173.85 54627.25 88888.00 2015-06-14 18:00:08.625 165 12556.42 173.88 54627.28 88888.00 2015-06-14 18:00:08.750 165 12556.38 173.88 54627.28 88888.00 2015-06-14 18:00:08.875 165 12556.38 173.88 54627.25 88888.00 2015-06-14 18:00:09.000 165 12556.38 173.90 54627.25 88888.00 2015-06-14 18:00:09.125 165 12556.40 173.95 54627.25 88888.00 2015-06-14 18:00:09.250 165 12556.38 173.97 54627.25 88888.00 2015-06-14 18:00:09.375 165 12556.48 173.95 54627.28 88888.00 2015-06-14 18:00:09.500 165 12556.48 173.97 54627.22 88888.00 2015-06-14 18:00:09.625 165 12556.42 174.00 54627.22 88888.00 2015-06-14 18:00:09.750 165 12556.40 174.00 54627.20 88888.00 2015-06-14 18:00:09.875 165 12556.42 174.00 54627.20 88888.00 2015-06-14 18:00:10.000 165 12556.52 173.97 54627.18 88888.00 2015-06-14 18:00:10.125 165 12556.58 174.00 54627.20 88888.00 2015-06-14 18:00:10.250 165 12556.55 174.00 54627.20 88888.00 2015-06-14 18:00:10.375 165 12556.55 174.00 54627.18 88888.00 2015-06-14 18:00:10.500 165 12556.52 174.00 54627.18 88888.00 2015-06-14 18:00:10.625 165 12556.58 174.00 54627.15 88888.00 2015-06-14 18:00:10.750 165 12556.60 174.00 54627.18 88888.00 2015-06-14 18:00:10.875 165 12556.52 174.03 54627.18 88888.00 2015-06-14 18:00:11.000 165 12556.45 174.03 54627.15 88888.00 2015-06-14 18:00:11.125 165 12556.50 174.05 54627.12 88888.00 2015-06-14 18:00:11.250 165 12556.58 174.05 54627.12 88888.00 2015-06-14 18:00:11.375 165 12556.70 174.05 54627.10 88888.00 2015-06-14 18:00:11.500 165 12556.70 174.05 54627.12 88888.00 2015-06-14 18:00:11.625 165 12556.65 174.05 54627.12 88888.00 2015-06-14 18:00:11.750 165 12556.65 174.07 54627.10 88888.00 2015-06-14 18:00:11.875 165 12556.73 174.07 54627.10 88888.00 2015-06-14 18:00:12.000 165 12556.73 174.03 54627.07 88888.00 2015-06-14 18:00:12.125 165 12556.73 174.03 54627.07 88888.00 2015-06-14 18:00:12.250 165 12556.65 174.00 54627.05 88888.00 2015-06-14 18:00:12.375 165 12556.73 174.00 54627.05 88888.00 2015-06-14 18:00:12.500 165 12556.70 174.00 54627.05 88888.00 2015-06-14 18:00:12.625 165 12556.73 173.97 54627.05 88888.00 2015-06-14 18:00:12.750 165 12556.73 173.97 54627.03 88888.00 2015-06-14 18:00:12.875 165 12556.67 173.93 54627.00 88888.00 2015-06-14 18:00:13.000 165 12556.67 173.95 54626.97 88888.00 2015-06-14 18:00:13.125 165 12556.70 173.95 54627.00 88888.00 2015-06-14 18:00:13.250 165 12556.70 173.90 54626.97 88888.00 2015-06-14 18:00:13.375 165 12556.73 173.85 54626.97 88888.00 2015-06-14 18:00:13.500 165 12556.73 173.88 54626.95 88888.00 2015-06-14 18:00:13.625 165 12556.75 173.88 54626.93 88888.00 2015-06-14 18:00:13.750 165 12556.73 173.88 54626.93 88888.00 2015-06-14 18:00:13.875 165 12556.73 173.85 54626.97 88888.00 2015-06-14 18:00:14.000 165 12556.70 173.82 54626.95 88888.00 2015-06-14 18:00:14.125 165 12556.77 173.82 54627.00 88888.00 2015-06-14 18:00:14.250 165 12556.80 173.82 54627.00 88888.00 2015-06-14 18:00:14.375 165 12556.92 173.82 54627.00 88888.00 2015-06-14 18:00:14.500 165 12556.90 173.72 54626.97 88888.00 2015-06-14 18:00:14.625 165 12556.85 173.75 54626.97 88888.00 2015-06-14 18:00:14.750 165 12556.85 173.78 54626.97 88888.00 2015-06-14 18:00:14.875 165 12556.88 173.70 54626.95 88888.00 2015-06-14 18:00:15.000 165 12556.88 173.70 54626.93 88888.00 2015-06-14 18:00:15.125 165 12556.90 173.68 54626.93 88888.00 2015-06-14 18:00:15.250 165 12556.83 173.65 54626.93 88888.00 2015-06-14 18:00:15.375 165 12556.80 173.65 54626.93 88888.00 2015-06-14 18:00:15.500 165 12556.85 173.65 54626.93 88888.00 2015-06-14 18:00:15.625 165 12556.88 173.65 54626.90 88888.00 2015-06-14 18:00:15.750 165 12556.85 173.62 54626.90 88888.00 2015-06-14 18:00:15.875 165 12556.83 173.55 54626.93 88888.00 2015-06-14 18:00:16.000 165 12556.80 173.55 54626.95 88888.00 2015-06-14 18:00:16.125 165 12556.83 173.53 54626.93 88888.00 2015-06-14 18:00:16.250 165 12556.83 173.53 54626.93 88888.00 2015-06-14 18:00:16.375 165 12556.83 173.50 54626.90 88888.00 2015-06-14 18:00:16.500 165 12556.80 173.50 54626.93 88888.00 2015-06-14 18:00:16.625 165 12556.83 173.47 54626.95 88888.00 2015-06-14 18:00:16.750 165 12556.85 173.45 54626.95 88888.00 2015-06-14 18:00:16.875 165 12556.85 173.45 54626.95 88888.00 2015-06-14 18:00:17.000 165 12556.80 173.40 54626.90 88888.00 2015-06-14 18:00:17.125 165 12556.80 173.40 54626.90 88888.00 2015-06-14 18:00:17.250 165 12556.75 173.38 54626.90 88888.00 2015-06-14 18:00:17.375 165 12556.70 173.35 54626.90 88888.00 2015-06-14 18:00:17.500 165 12556.67 173.35 54626.93 88888.00 2015-06-14 18:00:17.625 165 12556.75 173.35 54626.93 88888.00 2015-06-14 18:00:17.750 165 12556.70 173.35 54626.93 88888.00 2015-06-14 18:00:17.875 165 12556.67 173.35 54626.93 88888.00 2015-06-14 18:00:18.000 165 12556.73 173.35 54626.90 88888.00 2015-06-14 18:00:18.125 165 12556.70 173.35 54626.90 88888.00 2015-06-14 18:00:18.250 165 12556.60 173.30 54626.90 88888.00 2015-06-14 18:00:18.375 165 12556.60 173.28 54626.90 88888.00 2015-06-14 18:00:18.500 165 12556.60 173.28 54626.88 88888.00 2015-06-14 18:00:18.625 165 12556.65 173.28 54626.88 88888.00 2015-06-14 18:00:18.750 165 12556.73 173.30 54626.88 88888.00 2015-06-14 18:00:18.875 165 12556.65 173.32 54626.90 88888.00 2015-06-14 18:00:19.000 165 12556.62 173.30 54626.88 88888.00 2015-06-14 18:00:19.125 165 12556.67 173.28 54626.90 88888.00 2015-06-14 18:00:19.250 165 12556.62 173.22 54626.88 88888.00 2015-06-14 18:00:19.375 165 12556.62 173.22 54626.85 88888.00 2015-06-14 18:00:19.500 165 12556.65 173.25 54626.88 88888.00 2015-06-14 18:00:19.625 165 12556.62 173.25 54626.90 88888.00 2015-06-14 18:00:19.750 165 12556.55 173.25 54626.88 88888.00 2015-06-14 18:00:19.875 165 12556.48 173.25 54626.88 88888.00 2015-06-14 18:00:20.000 165 12556.45 173.25 54626.88 88888.00 2015-06-14 18:00:20.125 165 12556.50 173.25 54626.90 88888.00 2015-06-14 18:00:20.250 165 12556.55 173.20 54626.88 88888.00 2015-06-14 18:00:20.375 165 12556.52 173.22 54626.85 88888.00 2015-06-14 18:00:20.500 165 12556.48 173.22 54626.88 88888.00 2015-06-14 18:00:20.625 165 12556.45 173.25 54626.85 88888.00 2015-06-14 18:00:20.750 165 12556.38 173.25 54626.82 88888.00 2015-06-14 18:00:20.875 165 12556.42 173.25 54626.85 88888.00 2015-06-14 18:00:21.000 165 12556.50 173.28 54626.85 88888.00 2015-06-14 18:00:21.125 165 12556.48 173.25 54626.90 88888.00 2015-06-14 18:00:21.250 165 12556.45 173.25 54626.90 88888.00 2015-06-14 18:00:21.375 165 12556.48 173.28 54626.85 88888.00 2015-06-14 18:00:21.500 165 12556.45 173.30 54626.82 88888.00 2015-06-14 18:00:21.625 165 12556.48 173.25 54626.82 88888.00 2015-06-14 18:00:21.750 165 12556.40 173.25 54626.82 88888.00 2015-06-14 18:00:21.875 165 12556.48 173.28 54626.82 88888.00 2015-06-14 18:00:22.000 165 12556.50 173.32 54626.82 88888.00 2015-06-14 18:00:22.125 165 12556.50 173.32 54626.80 88888.00 2015-06-14 18:00:22.250 165 12556.48 173.32 54626.82 88888.00 2015-06-14 18:00:22.375 165 12556.55 173.30 54626.80 88888.00 2015-06-14 18:00:22.500 165 12556.58 173.30 54626.80 88888.00 2015-06-14 18:00:22.625 165 12556.55 173.32 54626.80 88888.00 2015-06-14 18:00:22.750 165 12556.55 173.32 54626.78 88888.00 2015-06-14 18:00:22.875 165 12556.58 173.35 54626.75 88888.00 2015-06-14 18:00:23.000 165 12556.55 173.38 54626.78 88888.00 2015-06-14 18:00:23.125 165 12556.60 173.38 54626.78 88888.00 2015-06-14 18:00:23.250 165 12556.60 173.45 54626.78 88888.00 2015-06-14 18:00:23.375 165 12556.62 173.45 54626.78 88888.00 2015-06-14 18:00:23.500 165 12556.62 173.45 54626.75 88888.00 2015-06-14 18:00:23.625 165 12556.62 173.45 54626.72 88888.00 2015-06-14 18:00:23.750 165 12556.67 173.45 54626.75 88888.00 2015-06-14 18:00:23.875 165 12556.77 173.43 54626.75 88888.00 2015-06-14 18:00:24.000 165 12556.77 173.43 54626.70 88888.00 2015-06-14 18:00:24.125 165 12556.77 173.47 54626.72 88888.00 2015-06-14 18:00:24.250 165 12556.75 173.45 54626.70 88888.00 2015-06-14 18:00:24.375 165 12556.73 173.47 54626.70 88888.00 2015-06-14 18:00:24.500 165 12556.77 173.45 54626.68 88888.00 2015-06-14 18:00:24.625 165 12556.83 173.47 54626.68 88888.00 2015-06-14 18:00:24.750 165 12556.88 173.50 54626.65 88888.00 2015-06-14 18:00:24.875 165 12556.80 173.50 54626.62 88888.00 2015-06-14 18:00:25.000 165 12556.77 173.50 54626.62 88888.00 2015-06-14 18:00:25.125 165 12556.85 173.50 54626.62 88888.00 2015-06-14 18:00:25.250 165 12556.88 173.45 54626.60 88888.00 2015-06-14 18:00:25.375 165 12556.92 173.47 54626.57 88888.00 2015-06-14 18:00:25.500 165 12557.00 173.53 54626.60 88888.00 2015-06-14 18:00:25.625 165 12557.00 173.53 54626.65 88888.00 2015-06-14 18:00:25.750 165 12557.00 173.53 54626.62 88888.00 2015-06-14 18:00:25.875 165 12557.05 173.53 54626.60 88888.00 2015-06-14 18:00:26.000 165 12557.17 173.50 54626.57 88888.00 2015-06-14 18:00:26.125 165 12557.20 173.50 54626.57 88888.00 2015-06-14 18:00:26.250 165 12557.17 173.50 54626.55 88888.00 2015-06-14 18:00:26.375 165 12557.23 173.53 54626.57 88888.00 2015-06-14 18:00:26.500 165 12557.25 173.50 54626.55 88888.00 2015-06-14 18:00:26.625 165 12557.25 173.50 54626.55 88888.00 2015-06-14 18:00:26.750 165 12557.27 173.50 54626.53 88888.00 2015-06-14 18:00:26.875 165 12557.30 173.50 54626.55 88888.00 2015-06-14 18:00:27.000 165 12557.35 173.50 54626.53 88888.00 2015-06-14 18:00:27.125 165 12557.33 173.47 54626.47 88888.00 2015-06-14 18:00:27.250 165 12557.27 173.45 54626.50 88888.00 2015-06-14 18:00:27.375 165 12557.30 173.47 54626.50 88888.00 2015-06-14 18:00:27.500 165 12557.35 173.50 54626.47 88888.00 2015-06-14 18:00:27.625 165 12557.38 173.47 54626.45 88888.00 2015-06-14 18:00:27.750 165 12557.38 173.50 54626.45 88888.00 2015-06-14 18:00:27.875 165 12557.45 173.50 54626.47 88888.00 2015-06-14 18:00:28.000 165 12557.38 173.47 54626.43 88888.00 2015-06-14 18:00:28.125 165 12557.38 173.47 54626.45 88888.00 2015-06-14 18:00:28.250 165 12557.40 173.47 54626.45 88888.00 2015-06-14 18:00:28.375 165 12557.45 173.50 54626.45 88888.00 2015-06-14 18:00:28.500 165 12557.42 173.50 54626.43 88888.00 2015-06-14 18:00:28.625 165 12557.38 173.50 54626.43 88888.00 2015-06-14 18:00:28.750 165 12557.40 173.45 54626.43 88888.00 2015-06-14 18:00:28.875 165 12557.50 173.45 54626.40 88888.00 2015-06-14 18:00:29.000 165 12557.55 173.45 54626.40 88888.00 2015-06-14 18:00:29.125 165 12557.55 173.45 54626.40 88888.00 2015-06-14 18:00:29.250 165 12557.52 173.38 54626.38 88888.00 2015-06-14 18:00:29.375 165 12557.58 173.38 54626.38 88888.00 2015-06-14 18:00:29.500 165 12557.60 173.40 54626.40 88888.00 2015-06-14 18:00:29.625 165 12557.55 173.43 54626.40 88888.00 2015-06-14 18:00:29.750 165 12557.52 173.43 54626.38 88888.00 2015-06-14 18:00:29.875 165 12557.58 173.38 54626.38 88888.00 2015-06-14 18:00:30.000 165 12557.60 173.38 54626.35 88888.00 2015-06-14 18:00:30.125 165 12557.58 173.43 54626.35 88888.00 2015-06-14 18:00:30.250 165 12557.52 173.40 54626.38 88888.00 2015-06-14 18:00:30.375 165 12557.60 173.38 54626.35 88888.00 2015-06-14 18:00:30.500 165 12557.58 173.38 54626.35 88888.00 2015-06-14 18:00:30.625 165 12557.58 173.40 54626.32 88888.00 2015-06-14 18:00:30.750 165 12557.58 173.38 54626.35 88888.00 2015-06-14 18:00:30.875 165 12557.58 173.32 54626.32 88888.00 2015-06-14 18:00:31.000 165 12557.62 173.35 54626.35 88888.00 2015-06-14 18:00:31.125 165 12557.58 173.32 54626.35 88888.00 2015-06-14 18:00:31.250 165 12557.50 173.32 54626.32 88888.00 2015-06-14 18:00:31.375 165 12557.52 173.32 54626.32 88888.00 2015-06-14 18:00:31.500 165 12557.55 173.32 54626.32 88888.00 2015-06-14 18:00:31.625 165 12557.60 173.32 54626.35 88888.00 2015-06-14 18:00:31.750 165 12557.60 173.35 54626.35 88888.00 2015-06-14 18:00:31.875 165 12557.55 173.35 54626.35 88888.00 2015-06-14 18:00:32.000 165 12557.52 173.32 54626.32 88888.00 2015-06-14 18:00:32.125 165 12557.52 173.35 54626.35 88888.00 2015-06-14 18:00:32.250 165 12557.48 173.32 54626.35 88888.00 2015-06-14 18:00:32.375 165 12557.52 173.32 54626.32 88888.00 2015-06-14 18:00:32.500 165 12557.55 173.30 54626.32 88888.00 2015-06-14 18:00:32.625 165 12557.50 173.30 54626.30 88888.00 2015-06-14 18:00:32.750 165 12557.55 173.32 54626.30 88888.00 2015-06-14 18:00:32.875 165 12557.60 173.38 54626.32 88888.00 2015-06-14 18:00:33.000 165 12557.58 173.35 54626.32 88888.00 2015-06-14 18:00:33.125 165 12557.60 173.35 54626.30 88888.00 2015-06-14 18:00:33.250 165 12557.60 173.32 54626.30 88888.00 2015-06-14 18:00:33.375 165 12557.55 173.30 54626.30 88888.00 2015-06-14 18:00:33.500 165 12557.50 173.30 54626.28 88888.00 2015-06-14 18:00:33.625 165 12557.52 173.32 54626.28 88888.00 2015-06-14 18:00:33.750 165 12557.52 173.30 54626.25 88888.00 2015-06-14 18:00:33.875 165 12557.55 173.28 54626.25 88888.00 2015-06-14 18:00:34.000 165 12557.62 173.30 54626.22 88888.00 2015-06-14 18:00:34.125 165 12557.65 173.25 54626.25 88888.00 2015-06-14 18:00:34.250 165 12557.60 173.25 54626.28 88888.00 2015-06-14 18:00:34.375 165 12557.67 173.28 54626.28 88888.00 2015-06-14 18:00:34.500 165 12557.67 173.32 54626.28 88888.00 2015-06-14 18:00:34.625 165 12557.67 173.32 54626.22 88888.00 2015-06-14 18:00:34.750 165 12557.70 173.32 54626.22 88888.00 2015-06-14 18:00:34.875 165 12557.67 173.25 54626.20 88888.00 2015-06-14 18:00:35.000 165 12557.60 173.22 54626.18 88888.00 2015-06-14 18:00:35.125 165 12557.60 173.25 54626.22 88888.00 2015-06-14 18:00:35.250 165 12557.62 173.28 54626.22 88888.00 2015-06-14 18:00:35.375 165 12557.65 173.28 54626.20 88888.00 2015-06-14 18:00:35.500 165 12557.75 173.22 54626.25 88888.00 2015-06-14 18:00:35.625 165 12557.77 173.22 54626.22 88888.00 2015-06-14 18:00:35.750 165 12557.75 173.22 54626.20 88888.00 2015-06-14 18:00:35.875 165 12557.75 173.25 54626.18 88888.00 2015-06-14 18:00:36.000 165 12557.73 173.22 54626.20 88888.00 2015-06-14 18:00:36.125 165 12557.65 173.20 54626.22 88888.00 2015-06-14 18:00:36.250 165 12557.65 173.20 54626.20 88888.00 2015-06-14 18:00:36.375 165 12557.67 173.18 54626.20 88888.00 2015-06-14 18:00:36.500 165 12557.60 173.18 54626.18 88888.00 2015-06-14 18:00:36.625 165 12557.65 173.18 54626.20 88888.00 2015-06-14 18:00:36.750 165 12557.75 173.18 54626.20 88888.00 2015-06-14 18:00:36.875 165 12557.80 173.18 54626.22 88888.00 2015-06-14 18:00:37.000 165 12557.85 173.15 54626.22 88888.00 2015-06-14 18:00:37.125 165 12557.88 173.12 54626.22 88888.00 2015-06-14 18:00:37.250 165 12557.80 173.10 54626.20 88888.00 2015-06-14 18:00:37.375 165 12557.83 173.10 54626.20 88888.00 2015-06-14 18:00:37.500 165 12557.77 173.10 54626.20 88888.00 2015-06-14 18:00:37.625 165 12557.75 173.10 54626.22 88888.00 2015-06-14 18:00:37.750 165 12557.77 173.10 54626.18 88888.00 2015-06-14 18:00:37.875 165 12557.75 173.10 54626.18 88888.00 2015-06-14 18:00:38.000 165 12557.75 173.10 54626.15 88888.00 2015-06-14 18:00:38.125 165 12557.80 173.10 54626.12 88888.00 2015-06-14 18:00:38.250 165 12557.80 173.12 54626.15 88888.00 2015-06-14 18:00:38.375 165 12557.85 173.12 54626.12 88888.00 2015-06-14 18:00:38.500 165 12557.85 173.07 54626.10 88888.00 2015-06-14 18:00:38.625 165 12557.85 173.05 54626.12 88888.00 2015-06-14 18:00:38.750 165 12557.80 173.07 54626.12 88888.00 2015-06-14 18:00:38.875 165 12557.80 173.10 54626.15 88888.00 2015-06-14 18:00:39.000 165 12557.75 173.12 54626.15 88888.00 2015-06-14 18:00:39.125 165 12557.80 173.12 54626.15 88888.00 2015-06-14 18:00:39.250 165 12557.80 173.12 54626.12 88888.00 2015-06-14 18:00:39.375 165 12557.83 173.07 54626.10 88888.00 2015-06-14 18:00:39.500 165 12557.85 173.05 54626.10 88888.00 2015-06-14 18:00:39.625 165 12557.83 173.05 54626.10 88888.00 2015-06-14 18:00:39.750 165 12557.88 173.07 54626.10 88888.00 2015-06-14 18:00:39.875 165 12557.92 173.10 54626.12 88888.00 2015-06-14 18:00:40.000 165 12557.95 173.07 54626.15 88888.00 2015-06-14 18:00:40.125 165 12557.90 173.07 54626.15 88888.00 2015-06-14 18:00:40.250 165 12557.80 173.05 54626.15 88888.00 2015-06-14 18:00:40.375 165 12557.85 173.05 54626.12 88888.00 2015-06-14 18:00:40.500 165 12557.85 173.05 54626.12 88888.00 2015-06-14 18:00:40.625 165 12557.85 173.07 54626.15 88888.00 2015-06-14 18:00:40.750 165 12557.85 173.07 54626.12 88888.00 2015-06-14 18:00:40.875 165 12557.80 173.07 54626.10 88888.00 2015-06-14 18:00:41.000 165 12557.75 173.07 54626.12 88888.00 2015-06-14 18:00:41.125 165 12557.73 173.10 54626.12 88888.00 2015-06-14 18:00:41.250 165 12557.77 173.07 54626.12 88888.00 2015-06-14 18:00:41.375 165 12557.88 173.10 54626.12 88888.00 2015-06-14 18:00:41.500 165 12557.90 173.10 54626.18 88888.00 2015-06-14 18:00:41.625 165 12557.92 173.10 54626.18 88888.00 2015-06-14 18:00:41.750 165 12557.90 173.10 54626.15 88888.00 2015-06-14 18:00:41.875 165 12557.80 173.10 54626.12 88888.00 2015-06-14 18:00:42.000 165 12557.75 173.10 54626.15 88888.00 2015-06-14 18:00:42.125 165 12557.80 173.10 54626.18 88888.00 2015-06-14 18:00:42.250 165 12557.77 173.10 54626.20 88888.00 2015-06-14 18:00:42.375 165 12557.80 173.15 54626.18 88888.00 2015-06-14 18:00:42.500 165 12557.77 173.10 54626.20 88888.00 2015-06-14 18:00:42.625 165 12557.80 173.10 54626.22 88888.00 2015-06-14 18:00:42.750 165 12557.73 173.10 54626.20 88888.00 2015-06-14 18:00:42.875 165 12557.70 173.10 54626.22 88888.00 2015-06-14 18:00:43.000 165 12557.65 173.10 54626.18 88888.00 2015-06-14 18:00:43.125 165 12557.65 173.12 54626.18 88888.00 2015-06-14 18:00:43.250 165 12557.62 173.12 54626.20 88888.00 2015-06-14 18:00:43.375 165 12557.60 173.10 54626.18 88888.00 2015-06-14 18:00:43.500 165 12557.62 173.10 54626.15 88888.00 2015-06-14 18:00:43.625 165 12557.62 173.10 54626.15 88888.00 2015-06-14 18:00:43.750 165 12557.60 173.15 54626.20 88888.00 2015-06-14 18:00:43.875 165 12557.58 173.12 54626.22 88888.00 2015-06-14 18:00:44.000 165 12557.50 173.12 54626.22 88888.00 2015-06-14 18:00:44.125 165 12557.50 173.10 54626.25 88888.00 2015-06-14 18:00:44.250 165 12557.45 173.05 54626.25 88888.00 2015-06-14 18:00:44.375 165 12557.42 173.10 54626.22 88888.00 2015-06-14 18:00:44.500 165 12557.40 173.12 54626.28 88888.00 2015-06-14 18:00:44.625 165 12557.35 173.10 54626.28 88888.00 2015-06-14 18:00:44.750 165 12557.30 173.07 54626.25 88888.00 2015-06-14 18:00:44.875 165 12557.25 173.10 54626.28 88888.00 2015-06-14 18:00:45.000 165 12557.23 173.10 54626.28 88888.00 2015-06-14 18:00:45.125 165 12557.17 173.07 54626.30 88888.00 2015-06-14 18:00:45.250 165 12557.15 173.05 54626.28 88888.00 2015-06-14 18:00:45.375 165 12557.12 173.07 54626.28 88888.00 2015-06-14 18:00:45.500 165 12557.05 173.07 54626.28 88888.00 2015-06-14 18:00:45.625 165 12557.00 173.05 54626.30 88888.00 2015-06-14 18:00:45.750 165 12557.02 173.05 54626.32 88888.00 2015-06-14 18:00:45.875 165 12557.05 173.07 54626.32 88888.00 2015-06-14 18:00:46.000 165 12557.05 173.07 54626.32 88888.00 2015-06-14 18:00:46.125 165 12557.02 173.05 54626.35 88888.00 2015-06-14 18:00:46.250 165 12556.92 173.05 54626.35 88888.00 2015-06-14 18:00:46.375 165 12556.90 173.05 54626.32 88888.00 2015-06-14 18:00:46.500 165 12556.88 173.03 54626.32 88888.00 2015-06-14 18:00:46.625 165 12556.90 173.03 54626.35 88888.00 2015-06-14 18:00:46.750 165 12556.90 173.03 54626.35 88888.00 2015-06-14 18:00:46.875 165 12556.90 173.00 54626.35 88888.00 2015-06-14 18:00:47.000 165 12556.88 173.03 54626.35 88888.00 2015-06-14 18:00:47.125 165 12556.83 173.03 54626.35 88888.00 2015-06-14 18:00:47.250 165 12556.75 173.03 54626.38 88888.00 2015-06-14 18:00:47.375 165 12556.70 173.03 54626.38 88888.00 2015-06-14 18:00:47.500 165 12556.70 173.03 54626.35 88888.00 2015-06-14 18:00:47.625 165 12556.65 173.00 54626.35 88888.00 2015-06-14 18:00:47.750 165 12556.67 173.00 54626.35 88888.00 2015-06-14 18:00:47.875 165 12556.73 173.00 54626.35 88888.00 2015-06-14 18:00:48.000 165 12556.70 172.97 54626.32 88888.00 2015-06-14 18:00:48.125 165 12556.60 173.00 54626.32 88888.00 2015-06-14 18:00:48.250 165 12556.60 173.03 54626.35 88888.00 2015-06-14 18:00:48.375 165 12556.67 173.03 54626.35 88888.00 2015-06-14 18:00:48.500 165 12556.67 173.00 54626.38 88888.00 2015-06-14 18:00:48.625 165 12556.65 173.00 54626.35 88888.00 2015-06-14 18:00:48.750 165 12556.52 173.00 54626.35 88888.00 2015-06-14 18:00:48.875 165 12556.45 173.00 54626.35 88888.00 2015-06-14 18:00:49.000 165 12556.48 172.97 54626.35 88888.00 2015-06-14 18:00:49.125 165 12556.50 172.97 54626.35 88888.00 2015-06-14 18:00:49.250 165 12556.48 172.97 54626.35 88888.00 2015-06-14 18:00:49.375 165 12556.50 173.00 54626.35 88888.00 2015-06-14 18:00:49.500 165 12556.55 173.00 54626.38 88888.00 2015-06-14 18:00:49.625 165 12556.52 173.03 54626.35 88888.00 2015-06-14 18:00:49.750 165 12556.50 173.05 54626.35 88888.00 2015-06-14 18:00:49.875 165 12556.55 173.05 54626.32 88888.00 2015-06-14 18:00:50.000 165 12556.62 173.05 54626.35 88888.00 2015-06-14 18:00:50.125 165 12556.65 173.05 54626.35 88888.00 2015-06-14 18:00:50.250 165 12556.65 173.00 54626.35 88888.00 2015-06-14 18:00:50.375 165 12556.67 172.97 54626.32 88888.00 2015-06-14 18:00:50.500 165 12556.70 173.00 54626.32 88888.00 2015-06-14 18:00:50.625 165 12556.75 173.00 54626.32 88888.00 2015-06-14 18:00:50.750 165 12556.70 173.03 54626.30 88888.00 2015-06-14 18:00:50.875 165 12556.60 173.00 54626.30 88888.00 2015-06-14 18:00:51.000 165 12556.58 173.00 54626.32 88888.00 2015-06-14 18:00:51.125 165 12556.67 173.00 54626.32 88888.00 2015-06-14 18:00:51.250 165 12556.67 172.97 54626.32 88888.00 2015-06-14 18:00:51.375 165 12556.73 172.95 54626.30 88888.00 2015-06-14 18:00:51.500 165 12556.73 172.95 54626.30 88888.00 2015-06-14 18:00:51.625 165 12556.70 172.93 54626.30 88888.00 2015-06-14 18:00:51.750 165 12556.70 172.93 54626.25 88888.00 2015-06-14 18:00:51.875 165 12556.77 172.93 54626.28 88888.00 2015-06-14 18:00:52.000 165 12556.80 172.93 54626.28 88888.00 2015-06-14 18:00:52.125 165 12556.80 172.90 54626.28 88888.00 2015-06-14 18:00:52.250 165 12556.80 172.88 54626.28 88888.00 2015-06-14 18:00:52.375 165 12556.85 172.88 54626.28 88888.00 2015-06-14 18:00:52.500 165 12556.83 172.88 54626.28 88888.00 2015-06-14 18:00:52.625 165 12556.83 172.88 54626.30 88888.00 2015-06-14 18:00:52.750 165 12556.83 172.85 54626.28 88888.00 2015-06-14 18:00:52.875 165 12556.88 172.85 54626.28 88888.00 2015-06-14 18:00:53.000 165 12556.92 172.88 54626.28 88888.00 2015-06-14 18:00:53.125 165 12556.90 172.88 54626.30 88888.00 2015-06-14 18:00:53.250 165 12556.85 172.82 54626.30 88888.00 2015-06-14 18:00:53.375 165 12556.92 172.82 54626.28 88888.00 2015-06-14 18:00:53.500 165 12556.98 172.80 54626.25 88888.00 2015-06-14 18:00:53.625 165 12557.05 172.80 54626.28 88888.00 2015-06-14 18:00:53.750 165 12557.08 172.78 54626.28 88888.00 2015-06-14 18:00:53.875 165 12557.02 172.75 54626.25 88888.00 2015-06-14 18:00:54.000 165 12557.05 172.72 54626.22 88888.00 2015-06-14 18:00:54.125 165 12557.05 172.72 54626.22 88888.00 2015-06-14 18:00:54.250 165 12557.00 172.68 54626.22 88888.00 2015-06-14 18:00:54.375 165 12557.05 172.68 54626.22 88888.00 2015-06-14 18:00:54.500 165 12557.12 172.68 54626.18 88888.00 2015-06-14 18:00:54.625 165 12557.20 172.65 54626.18 88888.00 2015-06-14 18:00:54.750 165 12557.25 172.65 54626.22 88888.00 2015-06-14 18:00:54.875 165 12557.23 172.62 54626.20 88888.00 2015-06-14 18:00:55.000 165 12557.17 172.60 54626.20 88888.00 2015-06-14 18:00:55.125 165 12557.17 172.57 54626.20 88888.00 2015-06-14 18:00:55.250 165 12557.23 172.50 54626.20 88888.00 2015-06-14 18:00:55.375 165 12557.30 172.50 54626.20 88888.00 2015-06-14 18:00:55.500 165 12557.38 172.50 54626.18 88888.00 2015-06-14 18:00:55.625 165 12557.42 172.47 54626.18 88888.00 2015-06-14 18:00:55.750 165 12557.42 172.43 54626.20 88888.00 2015-06-14 18:00:55.875 165 12557.42 172.40 54626.20 88888.00 2015-06-14 18:00:56.000 165 12557.38 172.38 54626.18 88888.00 2015-06-14 18:00:56.125 165 12557.45 172.40 54626.20 88888.00 2015-06-14 18:00:56.250 165 12557.50 172.30 54626.20 88888.00 2015-06-14 18:00:56.375 165 12557.50 172.25 54626.18 88888.00 2015-06-14 18:00:56.500 165 12557.45 172.22 54626.15 88888.00 2015-06-14 18:00:56.625 165 12557.48 172.25 54626.15 88888.00 2015-06-14 18:00:56.750 165 12557.48 172.20 54626.15 88888.00 2015-06-14 18:00:56.875 165 12557.50 172.18 54626.12 88888.00 2015-06-14 18:00:57.000 165 12557.52 172.12 54626.12 88888.00 2015-06-14 18:00:57.125 165 12557.58 172.12 54626.18 88888.00 2015-06-14 18:00:57.250 165 12557.55 172.10 54626.15 88888.00 2015-06-14 18:00:57.375 165 12557.62 172.00 54626.15 88888.00 2015-06-14 18:00:57.500 165 12557.62 172.00 54626.15 88888.00 2015-06-14 18:00:57.625 165 12557.65 172.00 54626.18 88888.00 2015-06-14 18:00:57.750 165 12557.67 171.97 54626.18 88888.00 2015-06-14 18:00:57.875 165 12557.67 171.95 54626.18 88888.00 2015-06-14 18:00:58.000 165 12557.62 171.93 54626.15 88888.00 2015-06-14 18:00:58.125 165 12557.60 171.90 54626.18 88888.00 2015-06-14 18:00:58.250 165 12557.67 171.85 54626.20 88888.00 2015-06-14 18:00:58.375 165 12557.70 171.85 54626.20 88888.00 2015-06-14 18:00:58.500 165 12557.70 171.82 54626.18 88888.00 2015-06-14 18:00:58.625 165 12557.70 171.80 54626.18 88888.00 2015-06-14 18:00:58.750 165 12557.70 171.78 54626.18 88888.00 2015-06-14 18:00:58.875 165 12557.75 171.72 54626.18 88888.00 2015-06-14 18:00:59.000 165 12557.75 171.68 54626.20 88888.00 2015-06-14 18:00:59.125 165 12557.77 171.62 54626.18 88888.00 2015-06-14 18:00:59.250 165 12557.75 171.62 54626.20 88888.00 2015-06-14 18:00:59.375 165 12557.80 171.60 54626.20 88888.00 2015-06-14 18:00:59.500 165 12557.77 171.57 54626.20 88888.00 2015-06-14 18:00:59.625 165 12557.77 171.55 54626.20 88888.00 2015-06-14 18:00:59.750 165 12557.80 171.50 54626.20 88888.00 2015-06-14 18:00:59.875 165 12557.85 171.53 54626.22 88888.00 2015-06-14 18:01:00.000 165 12557.88 171.53 54626.22 88888.00 2015-06-14 18:01:00.125 165 12557.85 171.45 54626.22 88888.00 2015-06-14 18:01:00.250 165 12557.75 171.43 54626.22 88888.00 2015-06-14 18:01:00.375 165 12557.75 171.43 54626.20 88888.00 2015-06-14 18:01:00.500 165 12557.77 171.40 54626.20 88888.00 2015-06-14 18:01:00.625 165 12557.80 171.38 54626.15 88888.00 2015-06-14 18:01:00.750 165 12557.80 171.38 54626.18 88888.00 2015-06-14 18:01:00.875 165 12557.75 171.35 54626.20 88888.00 2015-06-14 18:01:01.000 165 12557.65 171.32 54626.20 88888.00 2015-06-14 18:01:01.125 165 12557.62 171.32 54626.20 88888.00 2015-06-14 18:01:01.250 165 12557.67 171.35 54626.22 88888.00 2015-06-14 18:01:01.375 165 12557.70 171.32 54626.22 88888.00 2015-06-14 18:01:01.500 165 12557.65 171.30 54626.22 88888.00 2015-06-14 18:01:01.625 165 12557.65 171.28 54626.22 88888.00 2015-06-14 18:01:01.750 165 12557.65 171.30 54626.22 88888.00 2015-06-14 18:01:01.875 165 12557.65 171.30 54626.20 88888.00 2015-06-14 18:01:02.000 165 12557.70 171.28 54626.20 88888.00 2015-06-14 18:01:02.125 165 12557.73 171.25 54626.25 88888.00 2015-06-14 18:01:02.250 165 12557.67 171.25 54626.25 88888.00 2015-06-14 18:01:02.375 165 12557.70 171.25 54626.25 88888.00 2015-06-14 18:01:02.500 165 12557.65 171.22 54626.22 88888.00 2015-06-14 18:01:02.625 165 12557.62 171.22 54626.20 88888.00 2015-06-14 18:01:02.750 165 12557.58 171.25 54626.22 88888.00 2015-06-14 18:01:02.875 165 12557.60 171.28 54626.22 88888.00 2015-06-14 18:01:03.000 165 12557.70 171.25 54626.22 88888.00 2015-06-14 18:01:03.125 165 12557.65 171.22 54626.25 88888.00 2015-06-14 18:01:03.250 165 12557.58 171.25 54626.28 88888.00 2015-06-14 18:01:03.375 165 12557.55 171.30 54626.28 88888.00 2015-06-14 18:01:03.500 165 12557.55 171.32 54626.25 88888.00 2015-06-14 18:01:03.625 165 12557.58 171.28 54626.25 88888.00 2015-06-14 18:01:03.750 165 12557.58 171.28 54626.25 88888.00 2015-06-14 18:01:03.875 165 12557.52 171.28 54626.25 88888.00 2015-06-14 18:01:04.000 165 12557.52 171.28 54626.25 88888.00 2015-06-14 18:01:04.125 165 12557.48 171.28 54626.25 88888.00 2015-06-14 18:01:04.250 165 12557.48 171.30 54626.25 88888.00 2015-06-14 18:01:04.375 165 12557.45 171.32 54626.22 88888.00 2015-06-14 18:01:04.500 165 12557.40 171.35 54626.25 88888.00 2015-06-14 18:01:04.625 165 12557.48 171.38 54626.25 88888.00 2015-06-14 18:01:04.750 165 12557.52 171.40 54626.25 88888.00 2015-06-14 18:01:04.875 165 12557.45 171.40 54626.28 88888.00 2015-06-14 18:01:05.000 165 12557.35 171.40 54626.30 88888.00 2015-06-14 18:01:05.125 165 12557.33 171.45 54626.30 88888.00 2015-06-14 18:01:05.250 165 12557.30 171.47 54626.30 88888.00 2015-06-14 18:01:05.375 165 12557.33 171.47 54626.30 88888.00 2015-06-14 18:01:05.500 165 12557.35 171.47 54626.30 88888.00 2015-06-14 18:01:05.625 165 12557.33 171.47 54626.30 88888.00 2015-06-14 18:01:05.750 165 12557.20 171.50 54626.30 88888.00 2015-06-14 18:01:05.875 165 12557.08 171.53 54626.32 88888.00 2015-06-14 18:01:06.000 165 12557.15 171.55 54626.30 88888.00 2015-06-14 18:01:06.125 165 12557.20 171.57 54626.32 88888.00 2015-06-14 18:01:06.250 165 12557.15 171.55 54626.35 88888.00 2015-06-14 18:01:06.375 165 12557.15 171.57 54626.32 88888.00 2015-06-14 18:01:06.500 165 12557.10 171.60 54626.32 88888.00 2015-06-14 18:01:06.625 165 12557.02 171.62 54626.35 88888.00 2015-06-14 18:01:06.750 165 12557.05 171.68 54626.38 88888.00 2015-06-14 18:01:06.875 165 12557.02 171.70 54626.38 88888.00 2015-06-14 18:01:07.000 165 12557.00 171.72 54626.38 88888.00 2015-06-14 18:01:07.125 165 12557.02 171.75 54626.38 88888.00 2015-06-14 18:01:07.250 165 12557.05 171.78 54626.40 88888.00 2015-06-14 18:01:07.375 165 12557.00 171.78 54626.38 88888.00 2015-06-14 18:01:07.500 165 12556.90 171.78 54626.38 88888.00 2015-06-14 18:01:07.625 165 12556.90 171.78 54626.38 88888.00 2015-06-14 18:01:07.750 165 12556.88 171.80 54626.38 88888.00 2015-06-14 18:01:07.875 165 12556.83 171.82 54626.38 88888.00 2015-06-14 18:01:08.000 165 12556.80 171.85 54626.38 88888.00 2015-06-14 18:01:08.125 165 12556.80 171.88 54626.40 88888.00 2015-06-14 18:01:08.250 165 12556.80 171.88 54626.40 88888.00 2015-06-14 18:01:08.375 165 12556.83 171.93 54626.40 88888.00 2015-06-14 18:01:08.500 165 12556.80 171.95 54626.40 88888.00 2015-06-14 18:01:08.625 165 12556.77 171.95 54626.40 88888.00 2015-06-14 18:01:08.750 165 12556.80 171.97 54626.43 88888.00 2015-06-14 18:01:08.875 165 12556.80 171.97 54626.43 88888.00 2015-06-14 18:01:09.000 165 12556.77 171.97 54626.43 88888.00 2015-06-14 18:01:09.125 165 12556.75 172.03 54626.43 88888.00 2015-06-14 18:01:09.250 165 12556.73 172.05 54626.43 88888.00 2015-06-14 18:01:09.375 165 12556.75 172.07 54626.43 88888.00 2015-06-14 18:01:09.500 165 12556.67 172.05 54626.40 88888.00 2015-06-14 18:01:09.625 165 12556.62 172.07 54626.43 88888.00 2015-06-14 18:01:09.750 165 12556.67 172.07 54626.43 88888.00 2015-06-14 18:01:09.875 165 12556.67 172.10 54626.43 88888.00 2015-06-14 18:01:10.000 165 12556.67 172.12 54626.40 88888.00 2015-06-14 18:01:10.125 165 12556.75 172.15 54626.43 88888.00 2015-06-14 18:01:10.250 165 12556.73 172.15 54626.40 88888.00 2015-06-14 18:01:10.375 165 12556.73 172.15 54626.40 88888.00 2015-06-14 18:01:10.500 165 12556.73 172.15 54626.40 88888.00 2015-06-14 18:01:10.625 165 12556.67 172.18 54626.40 88888.00 2015-06-14 18:01:10.750 165 12556.70 172.20 54626.43 88888.00 2015-06-14 18:01:10.875 165 12556.67 172.22 54626.45 88888.00 2015-06-14 18:01:11.000 165 12556.67 172.25 54626.43 88888.00 2015-06-14 18:01:11.125 165 12556.75 172.25 54626.43 88888.00 2015-06-14 18:01:11.250 165 12556.75 172.28 54626.43 88888.00 2015-06-14 18:01:11.375 165 12556.73 172.30 54626.43 88888.00 2015-06-14 18:01:11.500 165 12556.73 172.30 54626.45 88888.00 2015-06-14 18:01:11.625 165 12556.73 172.32 54626.45 88888.00 2015-06-14 18:01:11.750 165 12556.67 172.30 54626.43 88888.00 2015-06-14 18:01:11.875 165 12556.67 172.32 54626.43 88888.00 2015-06-14 18:01:12.000 165 12556.73 172.30 54626.43 88888.00 2015-06-14 18:01:12.125 165 12556.77 172.30 54626.40 88888.00 2015-06-14 18:01:12.250 165 12556.73 172.30 54626.43 88888.00 2015-06-14 18:01:12.375 165 12556.75 172.32 54626.43 88888.00 2015-06-14 18:01:12.500 165 12556.75 172.32 54626.45 88888.00 2015-06-14 18:01:12.625 165 12556.77 172.30 54626.43 88888.00 2015-06-14 18:01:12.750 165 12556.77 172.28 54626.40 88888.00 2015-06-14 18:01:12.875 165 12556.77 172.30 54626.40 88888.00 2015-06-14 18:01:13.000 165 12556.80 172.32 54626.43 88888.00 2015-06-14 18:01:13.125 165 12556.83 172.32 54626.43 88888.00 2015-06-14 18:01:13.250 165 12556.85 172.28 54626.40 88888.00 2015-06-14 18:01:13.375 165 12556.90 172.30 54626.40 88888.00 2015-06-14 18:01:13.500 165 12556.85 172.32 54626.43 88888.00 2015-06-14 18:01:13.625 165 12556.85 172.30 54626.43 88888.00 2015-06-14 18:01:13.750 165 12556.88 172.30 54626.43 88888.00 2015-06-14 18:01:13.875 165 12556.88 172.30 54626.43 88888.00 2015-06-14 18:01:14.000 165 12556.88 172.28 54626.40 88888.00 2015-06-14 18:01:14.125 165 12556.92 172.25 54626.40 88888.00 2015-06-14 18:01:14.250 165 12556.98 172.25 54626.43 88888.00 2015-06-14 18:01:14.375 165 12556.98 172.28 54626.45 88888.00 2015-06-14 18:01:14.500 165 12556.95 172.25 54626.43 88888.00 2015-06-14 18:01:14.625 165 12556.95 172.22 54626.40 88888.00 2015-06-14 18:01:14.750 165 12556.95 172.22 54626.40 88888.00 2015-06-14 18:01:14.875 165 12556.90 172.25 54626.38 88888.00 2015-06-14 18:01:15.000 165 12556.90 172.18 54626.38 88888.00 2015-06-14 18:01:15.125 165 12556.98 172.15 54626.38 88888.00 2015-06-14 18:01:15.250 165 12557.02 172.15 54626.40 88888.00 2015-06-14 18:01:15.375 165 12557.10 172.20 54626.40 88888.00 2015-06-14 18:01:15.500 165 12557.10 172.18 54626.40 88888.00 2015-06-14 18:01:15.625 165 12557.08 172.15 54626.38 88888.00 2015-06-14 18:01:15.750 165 12557.12 172.15 54626.40 88888.00 2015-06-14 18:01:15.875 165 12557.12 172.15 54626.40 88888.00 2015-06-14 18:01:16.000 165 12557.12 172.12 54626.40 88888.00 2015-06-14 18:01:16.125 165 12557.10 172.12 54626.38 88888.00 2015-06-14 18:01:16.250 165 12557.08 172.05 54626.38 88888.00 2015-06-14 18:01:16.375 165 12557.10 172.03 54626.38 88888.00 2015-06-14 18:01:16.500 165 12557.12 172.03 54626.45 88888.00 2015-06-14 18:01:16.625 165 12557.15 172.05 54626.47 88888.00 2015-06-14 18:01:16.750 165 12557.20 172.05 54626.47 88888.00 2015-06-14 18:01:16.875 165 12557.23 172.05 54626.40 88888.00 2015-06-14 18:01:17.000 165 12557.23 172.05 54626.40 88888.00 2015-06-14 18:01:17.125 165 12557.27 172.03 54626.40 88888.00 2015-06-14 18:01:17.250 165 12557.25 172.00 54626.40 88888.00 2015-06-14 18:01:17.375 165 12557.23 172.00 54626.40 88888.00 2015-06-14 18:01:17.500 165 12557.17 172.00 54626.38 88888.00 2015-06-14 18:01:17.625 165 12557.15 171.97 54626.38 88888.00 2015-06-14 18:01:17.750 165 12557.20 171.95 54626.38 88888.00 2015-06-14 18:01:17.875 165 12557.23 171.93 54626.38 88888.00 2015-06-14 18:01:18.000 165 12557.23 171.93 54626.38 88888.00 2015-06-14 18:01:18.125 165 12557.20 171.95 54626.40 88888.00 2015-06-14 18:01:18.250 165 12557.23 171.88 54626.40 88888.00 2015-06-14 18:01:18.375 165 12557.27 171.85 54626.38 88888.00 2015-06-14 18:01:18.500 165 12557.30 171.85 54626.40 88888.00 2015-06-14 18:01:18.625 165 12557.27 171.85 54626.40 88888.00 2015-06-14 18:01:18.750 165 12557.30 171.85 54626.40 88888.00 2015-06-14 18:01:18.875 165 12557.33 171.85 54626.40 88888.00 2015-06-14 18:01:19.000 165 12557.27 171.80 54626.38 88888.00 2015-06-14 18:01:19.125 165 12557.20 171.78 54626.38 88888.00 2015-06-14 18:01:19.250 165 12557.15 171.75 54626.38 88888.00 2015-06-14 18:01:19.375 165 12557.25 171.78 54626.38 88888.00 2015-06-14 18:01:19.500 165 12557.33 171.78 54626.40 88888.00 2015-06-14 18:01:19.625 165 12557.30 171.75 54626.38 88888.00 2015-06-14 18:01:19.750 165 12557.25 171.70 54626.35 88888.00 2015-06-14 18:01:19.875 165 12557.25 171.68 54626.38 88888.00 2015-06-14 18:01:20.000 165 12557.38 171.70 54626.38 88888.00 2015-06-14 18:01:20.125 165 12557.40 171.68 54626.40 88888.00 2015-06-14 18:01:20.250 165 12557.35 171.62 54626.40 88888.00 2015-06-14 18:01:20.375 165 12557.35 171.65 54626.40 88888.00 2015-06-14 18:01:20.500 165 12557.30 171.65 54626.40 88888.00 2015-06-14 18:01:20.625 165 12557.30 171.60 54626.40 88888.00 2015-06-14 18:01:20.750 165 12557.33 171.60 54626.40 88888.00 2015-06-14 18:01:20.875 165 12557.35 171.57 54626.40 88888.00 2015-06-14 18:01:21.000 165 12557.35 171.53 54626.40 88888.00 2015-06-14 18:01:21.125 165 12557.33 171.53 54626.38 88888.00 2015-06-14 18:01:21.250 165 12557.33 171.53 54626.40 88888.00 2015-06-14 18:01:21.375 165 12557.45 171.53 54626.43 88888.00 2015-06-14 18:01:21.500 165 12557.48 171.53 54626.43 88888.00 2015-06-14 18:01:21.625 165 12557.40 171.50 54626.43 88888.00 2015-06-14 18:01:21.750 165 12557.38 171.47 54626.40 88888.00 2015-06-14 18:01:21.875 165 12557.42 171.45 54626.40 88888.00 2015-06-14 18:01:22.000 165 12557.42 171.47 54626.40 88888.00 2015-06-14 18:01:22.125 165 12557.38 171.47 54626.45 88888.00 2015-06-14 18:01:22.250 165 12557.27 171.45 54626.43 88888.00 2015-06-14 18:01:22.375 165 12557.35 171.47 54626.43 88888.00 2015-06-14 18:01:22.500 165 12557.45 171.45 54626.43 88888.00 2015-06-14 18:01:22.625 165 12557.52 171.45 54626.45 88888.00 2015-06-14 18:01:22.750 165 12557.50 171.47 54626.43 88888.00 2015-06-14 18:01:22.875 165 12557.45 171.50 54626.40 88888.00 2015-06-14 18:01:23.000 165 12557.48 171.50 54626.43 88888.00 2015-06-14 18:01:23.125 165 12557.48 171.53 54626.43 88888.00 2015-06-14 18:01:23.250 165 12557.48 171.47 54626.40 88888.00 2015-06-14 18:01:23.375 165 12557.50 171.45 54626.40 88888.00 2015-06-14 18:01:23.500 165 12557.45 171.45 54626.40 88888.00 2015-06-14 18:01:23.625 165 12557.38 171.43 54626.43 88888.00 2015-06-14 18:01:23.750 165 12557.40 171.47 54626.45 88888.00 2015-06-14 18:01:23.875 165 12557.48 171.47 54626.43 88888.00 2015-06-14 18:01:24.000 165 12557.50 171.47 54626.40 88888.00 2015-06-14 18:01:24.125 165 12557.42 171.47 54626.43 88888.00 2015-06-14 18:01:24.250 165 12557.35 171.47 54626.43 88888.00 2015-06-14 18:01:24.375 165 12557.40 171.50 54626.43 88888.00 2015-06-14 18:01:24.500 165 12557.42 171.50 54626.43 88888.00 2015-06-14 18:01:24.625 165 12557.33 171.50 54626.40 88888.00 2015-06-14 18:01:24.750 165 12557.25 171.50 54626.40 88888.00 2015-06-14 18:01:24.875 165 12557.23 171.50 54626.43 88888.00 2015-06-14 18:01:25.000 165 12557.25 171.53 54626.43 88888.00 2015-06-14 18:01:25.125 165 12557.23 171.53 54626.43 88888.00 2015-06-14 18:01:25.250 165 12557.20 171.50 54626.43 88888.00 2015-06-14 18:01:25.375 165 12557.27 171.50 54626.45 88888.00 2015-06-14 18:01:25.500 165 12557.23 171.47 54626.45 88888.00 2015-06-14 18:01:25.625 165 12557.17 171.50 54626.45 88888.00 2015-06-14 18:01:25.750 165 12557.23 171.53 54626.45 88888.00 2015-06-14 18:01:25.875 165 12557.25 171.53 54626.45 88888.00 2015-06-14 18:01:26.000 165 12557.23 171.55 54626.43 88888.00 2015-06-14 18:01:26.125 165 12557.20 171.53 54626.45 88888.00 2015-06-14 18:01:26.250 165 12557.15 171.55 54626.45 88888.00 2015-06-14 18:01:26.375 165 12557.20 171.60 54626.45 88888.00 2015-06-14 18:01:26.500 165 12557.20 171.60 54626.45 88888.00 2015-06-14 18:01:26.625 165 12557.15 171.57 54626.50 88888.00 2015-06-14 18:01:26.750 165 12557.15 171.60 54626.47 88888.00 2015-06-14 18:01:26.875 165 12557.12 171.60 54626.47 88888.00 2015-06-14 18:01:27.000 165 12557.10 171.60 54626.47 88888.00 2015-06-14 18:01:27.125 165 12557.10 171.65 54626.53 88888.00 2015-06-14 18:01:27.250 165 12557.10 171.65 54626.55 88888.00 2015-06-14 18:01:27.375 165 12557.12 171.70 54626.53 88888.00 2015-06-14 18:01:27.500 165 12557.08 171.70 54626.50 88888.00 2015-06-14 18:01:27.625 165 12557.02 171.65 54626.50 88888.00 2015-06-14 18:01:27.750 165 12556.98 171.65 54626.53 88888.00 2015-06-14 18:01:27.875 165 12557.02 171.68 54626.53 88888.00 2015-06-14 18:01:28.000 165 12557.05 171.70 54626.50 88888.00 2015-06-14 18:01:28.125 165 12557.00 171.72 54626.53 88888.00 2015-06-14 18:01:28.250 165 12556.90 171.70 54626.55 88888.00 2015-06-14 18:01:28.375 165 12556.90 171.75 54626.55 88888.00 2015-06-14 18:01:28.500 165 12556.92 171.75 54626.55 88888.00 2015-06-14 18:01:28.625 165 12556.95 171.78 54626.53 88888.00 2015-06-14 18:01:28.750 165 12556.90 171.80 54626.53 88888.00 2015-06-14 18:01:28.875 165 12556.90 171.78 54626.55 88888.00 2015-06-14 18:01:29.000 165 12556.88 171.78 54626.55 88888.00 2015-06-14 18:01:29.125 165 12556.85 171.80 54626.55 88888.00 2015-06-14 18:01:29.250 165 12556.85 171.80 54626.55 88888.00 2015-06-14 18:01:29.375 165 12556.83 171.82 54626.55 88888.00 2015-06-14 18:01:29.500 165 12556.77 171.82 54626.57 88888.00 2015-06-14 18:01:29.625 165 12556.75 171.85 54626.60 88888.00 2015-06-14 18:01:29.750 165 12556.80 171.88 54626.62 88888.00 2015-06-14 18:01:29.875 165 12556.80 171.88 54626.62 88888.00 2015-06-14 18:01:30.000 165 12556.80 171.88 54626.55 88888.00 2015-06-14 18:01:30.125 165 12556.77 171.88 54626.60 88888.00 2015-06-14 18:01:30.250 165 12556.70 171.88 54626.65 88888.00 2015-06-14 18:01:30.375 165 12556.70 171.90 54626.65 88888.00 2015-06-14 18:01:30.500 165 12556.73 171.90 54626.62 88888.00 2015-06-14 18:01:30.625 165 12556.73 171.93 54626.62 88888.00 2015-06-14 18:01:30.750 165 12556.70 171.93 54626.65 88888.00 2015-06-14 18:01:30.875 165 12556.70 171.95 54626.65 88888.00 2015-06-14 18:01:31.000 165 12556.73 171.93 54626.62 88888.00 2015-06-14 18:01:31.125 165 12556.73 171.97 54626.65 88888.00 2015-06-14 18:01:31.250 165 12556.65 171.95 54626.68 88888.00 2015-06-14 18:01:31.375 165 12556.62 171.95 54626.68 88888.00 2015-06-14 18:01:31.500 165 12556.58 172.00 54626.65 88888.00 2015-06-14 18:01:31.625 165 12556.50 172.00 54626.65 88888.00 2015-06-14 18:01:31.750 165 12556.45 171.97 54626.62 88888.00 2015-06-14 18:01:31.875 165 12556.48 171.97 54626.65 88888.00 2015-06-14 18:01:32.000 165 12556.55 172.00 54626.68 88888.00 2015-06-14 18:01:32.125 165 12556.50 172.03 54626.70 88888.00 2015-06-14 18:01:32.250 165 12556.48 172.00 54626.68 88888.00 2015-06-14 18:01:32.375 165 12556.52 172.00 54626.65 88888.00 2015-06-14 18:01:32.500 165 12556.52 172.00 54626.70 88888.00 2015-06-14 18:01:32.625 165 12556.48 172.00 54626.72 88888.00 2015-06-14 18:01:32.750 165 12556.40 172.00 54626.68 88888.00 2015-06-14 18:01:32.875 165 12556.42 172.00 54626.65 88888.00 2015-06-14 18:01:33.000 165 12556.50 172.03 54626.65 88888.00 2015-06-14 18:01:33.125 165 12556.52 172.05 54626.68 88888.00 2015-06-14 18:01:33.250 165 12556.42 172.03 54626.70 88888.00 2015-06-14 18:01:33.375 165 12556.42 172.03 54626.70 88888.00 2015-06-14 18:01:33.500 165 12556.38 172.05 54626.68 88888.00 2015-06-14 18:01:33.625 165 12556.35 172.05 54626.70 88888.00 2015-06-14 18:01:33.750 165 12556.38 172.03 54626.70 88888.00 2015-06-14 18:01:33.875 165 12556.48 172.05 54626.72 88888.00 2015-06-14 18:01:34.000 165 12556.48 172.03 54626.72 88888.00 2015-06-14 18:01:34.125 165 12556.42 172.03 54626.72 88888.00 2015-06-14 18:01:34.250 165 12556.38 172.03 54626.70 88888.00 2015-06-14 18:01:34.375 165 12556.42 172.05 54626.72 88888.00 2015-06-14 18:01:34.500 165 12556.40 172.07 54626.75 88888.00 2015-06-14 18:01:34.625 165 12556.40 172.05 54626.75 88888.00 2015-06-14 18:01:34.750 165 12556.38 172.05 54626.72 88888.00 2015-06-14 18:01:34.875 165 12556.33 172.07 54626.72 88888.00 2015-06-14 18:01:35.000 165 12556.35 172.07 54626.72 88888.00 2015-06-14 18:01:35.125 165 12556.38 172.07 54626.72 88888.00 2015-06-14 18:01:35.250 165 12556.35 172.05 54626.72 88888.00 2015-06-14 18:01:35.375 165 12556.33 172.07 54626.70 88888.00 2015-06-14 18:01:35.500 165 12556.33 172.07 54626.72 88888.00 2015-06-14 18:01:35.625 165 12556.30 172.07 54626.75 88888.00 2015-06-14 18:01:35.750 165 12556.35 172.07 54626.72 88888.00 2015-06-14 18:01:35.875 165 12556.38 172.07 54626.72 88888.00 2015-06-14 18:01:36.000 165 12556.35 172.05 54626.72 88888.00 2015-06-14 18:01:36.125 165 12556.38 172.07 54626.75 88888.00 2015-06-14 18:01:36.250 165 12556.35 172.07 54626.72 88888.00 2015-06-14 18:01:36.375 165 12556.38 172.12 54626.72 88888.00 2015-06-14 18:01:36.500 165 12556.30 172.12 54626.72 88888.00 2015-06-14 18:01:36.625 165 12556.25 172.10 54626.75 88888.00 2015-06-14 18:01:36.750 165 12556.30 172.12 54626.72 88888.00 2015-06-14 18:01:36.875 165 12556.33 172.15 54626.75 88888.00 2015-06-14 18:01:37.000 165 12556.33 172.15 54626.72 88888.00 2015-06-14 18:01:37.125 165 12556.38 172.12 54626.75 88888.00 2015-06-14 18:01:37.250 165 12556.42 172.10 54626.75 88888.00 2015-06-14 18:01:37.375 165 12556.38 172.15 54626.75 88888.00 2015-06-14 18:01:37.500 165 12556.35 172.15 54626.72 88888.00 2015-06-14 18:01:37.625 165 12556.33 172.15 54626.72 88888.00 2015-06-14 18:01:37.750 165 12556.33 172.15 54626.72 88888.00 2015-06-14 18:01:37.875 165 12556.38 172.15 54626.75 88888.00 2015-06-14 18:01:38.000 165 12556.42 172.20 54626.72 88888.00 2015-06-14 18:01:38.125 165 12556.45 172.20 54626.72 88888.00 2015-06-14 18:01:38.250 165 12556.45 172.20 54626.72 88888.00 2015-06-14 18:01:38.375 165 12556.45 172.18 54626.70 88888.00 2015-06-14 18:01:38.500 165 12556.48 172.12 54626.70 88888.00 2015-06-14 18:01:38.625 165 12556.48 172.20 54626.70 88888.00 2015-06-14 18:01:38.750 165 12556.55 172.25 54626.72 88888.00 2015-06-14 18:01:38.875 165 12556.52 172.22 54626.70 88888.00 2015-06-14 18:01:39.000 165 12556.52 172.18 54626.70 88888.00 2015-06-14 18:01:39.125 165 12556.55 172.20 54626.72 88888.00 2015-06-14 18:01:39.250 165 12556.58 172.22 54626.72 88888.00 2015-06-14 18:01:39.375 165 12556.67 172.22 54626.70 88888.00 2015-06-14 18:01:39.500 165 12556.67 172.20 54626.65 88888.00 2015-06-14 18:01:39.625 165 12556.62 172.22 54626.68 88888.00 2015-06-14 18:01:39.750 165 12556.60 172.22 54626.65 88888.00 2015-06-14 18:01:39.875 165 12556.58 172.25 54626.62 88888.00 2015-06-14 18:01:40.000 165 12556.58 172.25 54626.65 88888.00 2015-06-14 18:01:40.125 165 12556.60 172.25 54626.62 88888.00 2015-06-14 18:01:40.250 165 12556.65 172.25 54626.65 88888.00 2015-06-14 18:01:40.375 165 12556.73 172.25 54626.68 88888.00 2015-06-14 18:01:40.500 165 12556.70 172.30 54626.68 88888.00 2015-06-14 18:01:40.625 165 12556.70 172.28 54626.68 88888.00 2015-06-14 18:01:40.750 165 12556.80 172.28 54626.68 88888.00 2015-06-14 18:01:40.875 165 12556.83 172.30 54626.68 88888.00 2015-06-14 18:01:41.000 165 12556.80 172.32 54626.68 88888.00 2015-06-14 18:01:41.125 165 12556.83 172.35 54626.65 88888.00 2015-06-14 18:01:41.250 165 12556.83 172.35 54626.70 88888.00 2015-06-14 18:01:41.375 165 12556.85 172.35 54626.68 88888.00 2015-06-14 18:01:41.500 165 12556.83 172.38 54626.68 88888.00 2015-06-14 18:01:41.625 165 12556.77 172.38 54626.68 88888.00 2015-06-14 18:01:41.750 165 12556.83 172.40 54626.68 88888.00 2015-06-14 18:01:41.875 165 12556.83 172.40 54626.68 88888.00 2015-06-14 18:01:42.000 165 12556.80 172.40 54626.60 88888.00 2015-06-14 18:01:42.125 165 12556.83 172.40 54626.62 88888.00 2015-06-14 18:01:42.250 165 12556.83 172.43 54626.62 88888.00 2015-06-14 18:01:42.375 165 12556.90 172.45 54626.62 88888.00 2015-06-14 18:01:42.500 165 12556.95 172.43 54626.65 88888.00 2015-06-14 18:01:42.625 165 12556.90 172.50 54626.65 88888.00 2015-06-14 18:01:42.750 165 12556.85 172.47 54626.65 88888.00 2015-06-14 18:01:42.875 165 12556.85 172.53 54626.68 88888.00 2015-06-14 18:01:43.000 165 12556.85 172.55 54626.68 88888.00 2015-06-14 18:01:43.125 165 12556.85 172.60 54626.68 88888.00 2015-06-14 18:01:43.250 165 12556.85 172.55 54626.68 88888.00 2015-06-14 18:01:43.375 165 12556.90 172.62 54626.62 88888.00 2015-06-14 18:01:43.500 165 12556.90 172.65 54626.62 88888.00 2015-06-14 18:01:43.625 165 12556.85 172.65 54626.60 88888.00 2015-06-14 18:01:43.750 165 12556.88 172.70 54626.60 88888.00 2015-06-14 18:01:43.875 165 12556.95 172.68 54626.62 88888.00 2015-06-14 18:01:44.000 165 12556.92 172.68 54626.60 88888.00 2015-06-14 18:01:44.125 165 12556.95 172.70 54626.65 88888.00 2015-06-14 18:01:44.250 165 12556.95 172.75 54626.62 88888.00 2015-06-14 18:01:44.375 165 12556.95 172.75 54626.62 88888.00 2015-06-14 18:01:44.500 165 12556.98 172.78 54626.60 88888.00 2015-06-14 18:01:44.625 165 12557.00 172.80 54626.62 88888.00 2015-06-14 18:01:44.750 165 12556.98 172.82 54626.65 88888.00 2015-06-14 18:01:44.875 165 12556.98 172.82 54626.62 88888.00 2015-06-14 18:01:45.000 165 12556.98 172.82 54626.60 88888.00 2015-06-14 18:01:45.125 165 12556.98 172.88 54626.65 88888.00 2015-06-14 18:01:45.250 165 12556.90 172.88 54626.60 88888.00 2015-06-14 18:01:45.375 165 12556.90 172.90 54626.60 88888.00 2015-06-14 18:01:45.500 165 12556.95 172.95 54626.60 88888.00 2015-06-14 18:01:45.625 165 12556.95 172.95 54626.60 88888.00 2015-06-14 18:01:45.750 165 12556.98 172.95 54626.55 88888.00 2015-06-14 18:01:45.875 165 12557.00 172.95 54626.57 88888.00 2015-06-14 18:01:46.000 165 12557.02 173.00 54626.60 88888.00 2015-06-14 18:01:46.125 165 12557.05 173.00 54626.62 88888.00 2015-06-14 18:01:46.250 165 12557.00 173.03 54626.57 88888.00 2015-06-14 18:01:46.375 165 12557.02 173.05 54626.57 88888.00 2015-06-14 18:01:46.500 165 12557.05 173.07 54626.60 88888.00 2015-06-14 18:01:46.625 165 12557.05 173.07 54626.60 88888.00 2015-06-14 18:01:46.750 165 12557.08 173.15 54626.60 88888.00 2015-06-14 18:01:46.875 165 12557.08 173.15 54626.57 88888.00 2015-06-14 18:01:47.000 165 12557.08 173.15 54626.57 88888.00 2015-06-14 18:01:47.125 165 12557.10 173.18 54626.60 88888.00 2015-06-14 18:01:47.250 165 12557.12 173.15 54626.60 88888.00 2015-06-14 18:01:47.375 165 12557.10 173.18 54626.57 88888.00 2015-06-14 18:01:47.500 165 12557.10 173.15 54626.57 88888.00 2015-06-14 18:01:47.625 165 12557.08 173.15 54626.55 88888.00 2015-06-14 18:01:47.750 165 12557.08 173.15 54626.55 88888.00 2015-06-14 18:01:47.875 165 12557.02 173.18 54626.55 88888.00 2015-06-14 18:01:48.000 165 12557.05 173.20 54626.55 88888.00 2015-06-14 18:01:48.125 165 12557.08 173.22 54626.60 88888.00 2015-06-14 18:01:48.250 165 12557.10 173.20 54626.60 88888.00 2015-06-14 18:01:48.375 165 12557.10 173.22 54626.55 88888.00 2015-06-14 18:01:48.500 165 12557.02 173.22 54626.55 88888.00 2015-06-14 18:01:48.625 165 12557.05 173.25 54626.53 88888.00 2015-06-14 18:01:48.750 165 12557.10 173.28 54626.60 88888.00 2015-06-14 18:01:48.875 165 12557.08 173.30 54626.62 88888.00 2015-06-14 18:01:49.000 165 12557.08 173.28 54626.57 88888.00 2015-06-14 18:01:49.125 165 12557.05 173.28 54626.55 88888.00 2015-06-14 18:01:49.250 165 12557.05 173.30 54626.57 88888.00 2015-06-14 18:01:49.375 165 12557.10 173.28 54626.55 88888.00 2015-06-14 18:01:49.500 165 12557.15 173.30 54626.57 88888.00 2015-06-14 18:01:49.625 165 12557.10 173.32 54626.57 88888.00 2015-06-14 18:01:49.750 165 12557.10 173.32 54626.55 88888.00 2015-06-14 18:01:49.875 165 12557.08 173.32 54626.55 88888.00 2015-06-14 18:01:50.000 165 12557.05 173.30 54626.57 88888.00 2015-06-14 18:01:50.125 165 12557.10 173.30 54626.57 88888.00 2015-06-14 18:01:50.250 165 12557.08 173.30 54626.60 88888.00 2015-06-14 18:01:50.375 165 12557.05 173.32 54626.57 88888.00 2015-06-14 18:01:50.500 165 12557.00 173.30 54626.60 88888.00 2015-06-14 18:01:50.625 165 12557.00 173.32 54626.57 88888.00 2015-06-14 18:01:50.750 165 12557.02 173.35 54626.57 88888.00 2015-06-14 18:01:50.875 165 12557.08 173.35 54626.55 88888.00 2015-06-14 18:01:51.000 165 12557.02 173.35 54626.55 88888.00 2015-06-14 18:01:51.125 165 12556.95 173.35 54626.57 88888.00 2015-06-14 18:01:51.250 165 12556.95 173.32 54626.60 88888.00 2015-06-14 18:01:51.375 165 12556.98 173.28 54626.57 88888.00 2015-06-14 18:01:51.500 165 12556.95 173.30 54626.57 88888.00 2015-06-14 18:01:51.625 165 12556.98 173.35 54626.60 88888.00 2015-06-14 18:01:51.750 165 12557.00 173.35 54626.60 88888.00 2015-06-14 18:01:51.875 165 12557.00 173.35 54626.65 88888.00 2015-06-14 18:01:52.000 165 12557.00 173.32 54626.62 88888.00 2015-06-14 18:01:52.125 165 12557.00 173.32 54626.62 88888.00 2015-06-14 18:01:52.250 165 12557.00 173.35 54626.60 88888.00 2015-06-14 18:01:52.375 165 12556.98 173.32 54626.57 88888.00 2015-06-14 18:01:52.500 165 12556.92 173.28 54626.60 88888.00 2015-06-14 18:01:52.625 165 12556.90 173.28 54626.62 88888.00 2015-06-14 18:01:52.750 165 12556.90 173.28 54626.65 88888.00 2015-06-14 18:01:52.875 165 12556.90 173.30 54626.62 88888.00 2015-06-14 18:01:53.000 165 12556.88 173.30 54626.65 88888.00 2015-06-14 18:01:53.125 165 12556.80 173.30 54626.65 88888.00 2015-06-14 18:01:53.250 165 12556.77 173.30 54626.68 88888.00 2015-06-14 18:01:53.375 165 12556.83 173.32 54626.65 88888.00 2015-06-14 18:01:53.500 165 12556.77 173.35 54626.65 88888.00 2015-06-14 18:01:53.625 165 12556.77 173.32 54626.70 88888.00 2015-06-14 18:01:53.750 165 12556.77 173.30 54626.70 88888.00 2015-06-14 18:01:53.875 165 12556.77 173.30 54626.72 88888.00 2015-06-14 18:01:54.000 165 12556.75 173.30 54626.68 88888.00 2015-06-14 18:01:54.125 165 12556.73 173.30 54626.72 88888.00 2015-06-14 18:01:54.250 165 12556.67 173.30 54626.72 88888.00 2015-06-14 18:01:54.375 165 12556.67 173.30 54626.75 88888.00 2015-06-14 18:01:54.500 165 12556.62 173.28 54626.72 88888.00 2015-06-14 18:01:54.625 165 12556.60 173.28 54626.72 88888.00 2015-06-14 18:01:54.750 165 12556.60 173.28 54626.72 88888.00 2015-06-14 18:01:54.875 165 12556.58 173.25 54626.72 88888.00 2015-06-14 18:01:55.000 165 12556.50 173.25 54626.75 88888.00 2015-06-14 18:01:55.125 165 12556.50 173.28 54626.78 88888.00 2015-06-14 18:01:55.250 165 12556.52 173.28 54626.78 88888.00 2015-06-14 18:01:55.375 165 12556.45 173.28 54626.75 88888.00 2015-06-14 18:01:55.500 165 12556.40 173.28 54626.78 88888.00 2015-06-14 18:01:55.625 165 12556.30 173.25 54626.72 88888.00 2015-06-14 18:01:55.750 165 12556.33 173.25 54626.75 88888.00 2015-06-14 18:01:55.875 165 12556.38 173.22 54626.78 88888.00 2015-06-14 18:01:56.000 165 12556.35 173.22 54626.80 88888.00 2015-06-14 18:01:56.125 165 12556.35 173.22 54626.82 88888.00 2015-06-14 18:01:56.250 165 12556.25 173.22 54626.82 88888.00 2015-06-14 18:01:56.375 165 12556.33 173.25 54626.85 88888.00 2015-06-14 18:01:56.500 165 12556.27 173.25 54626.82 88888.00 2015-06-14 18:01:56.625 165 12556.23 173.25 54626.82 88888.00 2015-06-14 18:01:56.750 165 12556.20 173.22 54626.82 88888.00 2015-06-14 18:01:56.875 165 12556.15 173.25 54626.82 88888.00 2015-06-14 18:01:57.000 165 12556.12 173.25 54626.80 88888.00 2015-06-14 18:01:57.125 165 12556.15 173.28 54626.82 88888.00 2015-06-14 18:01:57.250 165 12556.15 173.28 54626.85 88888.00 2015-06-14 18:01:57.375 165 12556.15 173.28 54626.88 88888.00 2015-06-14 18:01:57.500 165 12556.15 173.30 54626.85 88888.00 2015-06-14 18:01:57.625 165 12556.17 173.30 54626.88 88888.00 2015-06-14 18:01:57.750 165 12556.15 173.30 54626.82 88888.00 2015-06-14 18:01:57.875 165 12556.10 173.28 54626.82 88888.00 2015-06-14 18:01:58.000 165 12556.05 173.28 54626.82 88888.00 2015-06-14 18:01:58.125 165 12556.02 173.28 54626.85 88888.00 2015-06-14 18:01:58.250 165 12556.10 173.32 54626.88 88888.00 2015-06-14 18:01:58.375 165 12556.15 173.35 54626.88 88888.00 2015-06-14 18:01:58.500 165 12556.02 173.32 54626.85 88888.00 2015-06-14 18:01:58.625 165 12556.00 173.32 54626.88 88888.00 2015-06-14 18:01:58.750 165 12556.00 173.32 54626.85 88888.00 2015-06-14 18:01:58.875 165 12556.02 173.35 54626.88 88888.00 2015-06-14 18:01:59.000 165 12556.08 173.40 54626.82 88888.00 2015-06-14 18:01:59.125 165 12556.10 173.38 54626.82 88888.00 2015-06-14 18:01:59.250 165 12556.05 173.32 54626.82 88888.00 2015-06-14 18:01:59.375 165 12556.02 173.35 54626.82 88888.00 2015-06-14 18:01:59.500 165 12556.05 173.38 54626.82 88888.00 2015-06-14 18:01:59.625 165 12556.02 173.38 54626.80 88888.00 2015-06-14 18:01:59.750 165 12556.05 173.40 54626.80 88888.00 2015-06-14 18:01:59.875 165 12556.08 173.43 54626.80 88888.00 2015-06-14 18:02:00.000 165 12556.10 173.40 54626.80 88888.00 2015-06-14 18:02:00.125 165 12556.02 173.45 54626.80 88888.00 2015-06-14 18:02:00.250 165 12556.00 173.47 54626.80 88888.00 2015-06-14 18:02:00.375 165 12556.05 173.47 54626.82 88888.00 2015-06-14 18:02:00.500 165 12556.15 173.47 54626.82 88888.00 2015-06-14 18:02:00.625 165 12556.17 173.45 54626.80 88888.00 2015-06-14 18:02:00.750 165 12556.17 173.47 54626.82 88888.00 2015-06-14 18:02:00.875 165 12556.20 173.47 54626.82 88888.00 2015-06-14 18:02:01.000 165 12556.27 173.53 54626.78 88888.00 2015-06-14 18:02:01.125 165 12556.23 173.50 54626.78 88888.00 2015-06-14 18:02:01.250 165 12556.23 173.47 54626.78 88888.00 2015-06-14 18:02:01.375 165 12556.23 173.50 54626.78 88888.00 2015-06-14 18:02:01.500 165 12556.27 173.50 54626.78 88888.00 2015-06-14 18:02:01.625 165 12556.35 173.53 54626.78 88888.00 2015-06-14 18:02:01.750 165 12556.38 173.55 54626.78 88888.00 2015-06-14 18:02:01.875 165 12556.30 173.57 54626.78 88888.00 2015-06-14 18:02:02.000 165 12556.33 173.57 54626.75 88888.00 2015-06-14 18:02:02.125 165 12556.38 173.55 54626.75 88888.00 2015-06-14 18:02:02.250 165 12556.40 173.55 54626.72 88888.00 2015-06-14 18:02:02.375 165 12556.50 173.53 54626.70 88888.00 2015-06-14 18:02:02.500 165 12556.50 173.57 54626.72 88888.00 2015-06-14 18:02:02.625 165 12556.50 173.60 54626.72 88888.00 2015-06-14 18:02:02.750 165 12556.50 173.57 54626.72 88888.00 2015-06-14 18:02:02.875 165 12556.58 173.60 54626.72 88888.00 2015-06-14 18:02:03.000 165 12556.65 173.62 54626.70 88888.00 2015-06-14 18:02:03.125 165 12556.62 173.62 54626.70 88888.00 2015-06-14 18:02:03.250 165 12556.65 173.62 54626.72 88888.00 2015-06-14 18:02:03.375 165 12556.70 173.65 54626.72 88888.00 2015-06-14 18:02:03.500 165 12556.62 173.62 54626.72 88888.00 2015-06-14 18:02:03.625 165 12556.62 173.65 54626.70 88888.00 2015-06-14 18:02:03.750 165 12556.65 173.62 54626.68 88888.00 2015-06-14 18:02:03.875 165 12556.73 173.65 54626.68 88888.00 2015-06-14 18:02:04.000 165 12556.75 173.65 54626.68 88888.00 2015-06-14 18:02:04.125 165 12556.73 173.68 54626.68 88888.00 2015-06-14 18:02:04.250 165 12556.70 173.68 54626.65 88888.00 2015-06-14 18:02:04.375 165 12556.77 173.70 54626.62 88888.00 2015-06-14 18:02:04.500 165 12556.80 173.70 54626.65 88888.00 2015-06-14 18:02:04.625 165 12556.83 173.68 54626.65 88888.00 2015-06-14 18:02:04.750 165 12556.85 173.68 54626.62 88888.00 2015-06-14 18:02:04.875 165 12556.90 173.65 54626.60 88888.00 2015-06-14 18:02:05.000 165 12556.95 173.70 54626.57 88888.00 2015-06-14 18:02:05.125 165 12556.98 173.70 54626.60 88888.00 2015-06-14 18:02:05.250 165 12556.95 173.68 54626.60 88888.00 2015-06-14 18:02:05.375 165 12557.00 173.72 54626.60 88888.00 2015-06-14 18:02:05.500 165 12556.98 173.75 54626.57 88888.00 2015-06-14 18:02:05.625 165 12556.95 173.72 54626.55 88888.00 2015-06-14 18:02:05.750 165 12557.00 173.70 54626.55 88888.00 2015-06-14 18:02:05.875 165 12557.05 173.72 54626.55 88888.00 2015-06-14 18:02:06.000 165 12557.05 173.70 54626.53 88888.00 2015-06-14 18:02:06.125 165 12557.02 173.70 54626.50 88888.00 2015-06-14 18:02:06.250 165 12557.05 173.70 54626.55 88888.00 2015-06-14 18:02:06.375 165 12557.08 173.72 54626.55 88888.00 2015-06-14 18:02:06.500 165 12557.05 173.75 54626.55 88888.00 2015-06-14 18:02:06.625 165 12557.08 173.72 54626.53 88888.00 2015-06-14 18:02:06.750 165 12557.05 173.72 54626.53 88888.00 2015-06-14 18:02:06.875 165 12557.05 173.72 54626.53 88888.00 2015-06-14 18:02:07.000 165 12557.10 173.72 54626.53 88888.00 2015-06-14 18:02:07.125 165 12557.23 173.72 54626.50 88888.00 2015-06-14 18:02:07.250 165 12557.25 173.75 54626.53 88888.00 2015-06-14 18:02:07.375 165 12557.27 173.75 54626.50 88888.00 2015-06-14 18:02:07.500 165 12557.23 173.72 54626.47 88888.00 2015-06-14 18:02:07.625 165 12557.20 173.72 54626.47 88888.00 2015-06-14 18:02:07.750 165 12557.23 173.75 54626.50 88888.00 2015-06-14 18:02:07.875 165 12557.23 173.75 54626.50 88888.00 2015-06-14 18:02:08.000 165 12557.23 173.72 54626.47 88888.00 2015-06-14 18:02:08.125 165 12557.25 173.72 54626.47 88888.00 2015-06-14 18:02:08.250 165 12557.23 173.70 54626.47 88888.00 2015-06-14 18:02:08.375 165 12557.27 173.70 54626.45 88888.00 2015-06-14 18:02:08.500 165 12557.25 173.70 54626.45 88888.00 2015-06-14 18:02:08.625 165 12557.25 173.72 54626.45 88888.00 2015-06-14 18:02:08.750 165 12557.25 173.70 54626.45 88888.00 2015-06-14 18:02:08.875 165 12557.25 173.70 54626.45 88888.00 2015-06-14 18:02:09.000 165 12557.30 173.68 54626.45 88888.00 2015-06-14 18:02:09.125 165 12557.30 173.65 54626.45 88888.00 2015-06-14 18:02:09.250 165 12557.27 173.65 54626.45 88888.00 2015-06-14 18:02:09.375 165 12557.33 173.70 54626.47 88888.00 2015-06-14 18:02:09.500 165 12557.40 173.68 54626.47 88888.00 2015-06-14 18:02:09.625 165 12557.42 173.65 54626.45 88888.00 2015-06-14 18:02:09.750 165 12557.40 173.65 54626.45 88888.00 2015-06-14 18:02:09.875 165 12557.38 173.65 54626.43 88888.00 2015-06-14 18:02:10.000 165 12557.38 173.65 54626.43 88888.00 2015-06-14 18:02:10.125 165 12557.42 173.65 54626.47 88888.00 2015-06-14 18:02:10.250 165 12557.40 173.62 54626.47 88888.00 2015-06-14 18:02:10.375 165 12557.40 173.62 54626.45 88888.00 2015-06-14 18:02:10.500 165 12557.33 173.60 54626.43 88888.00 2015-06-14 18:02:10.625 165 12557.35 173.62 54626.45 88888.00 2015-06-14 18:02:10.750 165 12557.38 173.60 54626.43 88888.00 2015-06-14 18:02:10.875 165 12557.38 173.57 54626.43 88888.00 2015-06-14 18:02:11.000 165 12557.40 173.60 54626.43 88888.00 2015-06-14 18:02:11.125 165 12557.38 173.55 54626.43 88888.00 2015-06-14 18:02:11.250 165 12557.38 173.55 54626.45 88888.00 2015-06-14 18:02:11.375 165 12557.40 173.53 54626.43 88888.00 2015-06-14 18:02:11.500 165 12557.42 173.50 54626.43 88888.00 2015-06-14 18:02:11.625 165 12557.30 173.47 54626.40 88888.00 2015-06-14 18:02:11.750 165 12557.27 173.47 54626.43 88888.00 2015-06-14 18:02:11.875 165 12557.27 173.50 54626.45 88888.00 2015-06-14 18:02:12.000 165 12557.35 173.47 54626.45 88888.00 2015-06-14 18:02:12.125 165 12557.38 173.45 54626.43 88888.00 2015-06-14 18:02:12.250 165 12557.38 173.45 54626.43 88888.00 2015-06-14 18:02:12.375 165 12557.40 173.47 54626.45 88888.00 2015-06-14 18:02:12.500 165 12557.38 173.45 54626.45 88888.00 2015-06-14 18:02:12.625 165 12557.33 173.43 54626.43 88888.00 2015-06-14 18:02:12.750 165 12557.38 173.40 54626.43 88888.00 2015-06-14 18:02:12.875 165 12557.45 173.38 54626.40 88888.00 2015-06-14 18:02:13.000 165 12557.45 173.38 54626.43 88888.00 2015-06-14 18:02:13.125 165 12557.40 173.35 54626.43 88888.00 2015-06-14 18:02:13.250 165 12557.35 173.38 54626.43 88888.00 2015-06-14 18:02:13.375 165 12557.42 173.35 54626.45 88888.00 2015-06-14 18:02:13.500 165 12557.45 173.35 54626.43 88888.00 2015-06-14 18:02:13.625 165 12557.45 173.38 54626.45 88888.00 2015-06-14 18:02:13.750 165 12557.42 173.38 54626.45 88888.00 2015-06-14 18:02:13.875 165 12557.45 173.32 54626.43 88888.00 2015-06-14 18:02:14.000 165 12557.42 173.35 54626.40 88888.00 2015-06-14 18:02:14.125 165 12557.42 173.35 54626.43 88888.00 2015-06-14 18:02:14.250 165 12557.38 173.32 54626.45 88888.00 2015-06-14 18:02:14.375 165 12557.40 173.35 54626.45 88888.00 2015-06-14 18:02:14.500 165 12557.40 173.32 54626.45 88888.00 2015-06-14 18:02:14.625 165 12557.40 173.30 54626.45 88888.00 2015-06-14 18:02:14.750 165 12557.38 173.30 54626.45 88888.00 2015-06-14 18:02:14.875 165 12557.35 173.28 54626.45 88888.00 2015-06-14 18:02:15.000 165 12557.33 173.25 54626.43 88888.00 2015-06-14 18:02:15.125 165 12557.27 173.28 54626.45 88888.00 2015-06-14 18:02:15.250 165 12557.27 173.28 54626.45 88888.00 2015-06-14 18:02:15.375 165 12557.30 173.28 54626.45 88888.00 2015-06-14 18:02:15.500 165 12557.30 173.25 54626.43 88888.00 2015-06-14 18:02:15.625 165 12557.27 173.22 54626.43 88888.00 2015-06-14 18:02:15.750 165 12557.35 173.22 54626.45 88888.00 2015-06-14 18:02:15.875 165 12557.38 173.22 54626.45 88888.00 2015-06-14 18:02:16.000 165 12557.38 173.22 54626.45 88888.00 2015-06-14 18:02:16.125 165 12557.38 173.25 54626.45 88888.00 2015-06-14 18:02:16.250 165 12557.30 173.25 54626.45 88888.00 2015-06-14 18:02:16.375 165 12557.30 173.25 54626.45 88888.00 2015-06-14 18:02:16.500 165 12557.30 173.22 54626.47 88888.00 2015-06-14 18:02:16.625 165 12557.33 173.22 54626.45 88888.00 2015-06-14 18:02:16.750 165 12557.30 173.22 54626.45 88888.00 2015-06-14 18:02:16.875 165 12557.27 173.25 54626.47 88888.00 2015-06-14 18:02:17.000 165 12557.27 173.25 54626.47 88888.00 2015-06-14 18:02:17.125 165 12557.30 173.22 54626.47 88888.00 2015-06-14 18:02:17.250 165 12557.25 173.25 54626.43 88888.00 2015-06-14 18:02:17.375 165 12557.23 173.22 54626.43 88888.00 2015-06-14 18:02:17.500 165 12557.23 173.22 54626.45 88888.00 2015-06-14 18:02:17.625 165 12557.30 173.25 54626.47 88888.00 2015-06-14 18:02:17.750 165 12557.30 173.25 54626.47 88888.00 2015-06-14 18:02:17.875 165 12557.25 173.25 54626.43 88888.00 2015-06-14 18:02:18.000 165 12557.20 173.28 54626.45 88888.00 2015-06-14 18:02:18.125 165 12557.20 173.28 54626.47 88888.00 2015-06-14 18:02:18.250 165 12557.17 173.28 54626.47 88888.00 2015-06-14 18:02:18.375 165 12557.25 173.28 54626.45 88888.00 2015-06-14 18:02:18.500 165 12557.25 173.28 54626.47 88888.00 2015-06-14 18:02:18.625 165 12557.27 173.25 54626.47 88888.00 2015-06-14 18:02:18.750 165 12557.25 173.28 54626.47 88888.00 2015-06-14 18:02:18.875 165 12557.20 173.28 54626.45 88888.00 2015-06-14 18:02:19.000 165 12557.20 173.28 54626.47 88888.00 2015-06-14 18:02:19.125 165 12557.23 173.28 54626.47 88888.00 2015-06-14 18:02:19.250 165 12557.25 173.28 54626.50 88888.00 2015-06-14 18:02:19.375 165 12557.30 173.30 54626.47 88888.00 2015-06-14 18:02:19.500 165 12557.30 173.35 54626.47 88888.00 2015-06-14 18:02:19.625 165 12557.25 173.35 54626.47 88888.00 2015-06-14 18:02:19.750 165 12557.27 173.35 54626.47 88888.00 2015-06-14 18:02:19.875 165 12557.33 173.35 54626.47 88888.00 2015-06-14 18:02:20.000 165 12557.42 173.38 54626.47 88888.00 2015-06-14 18:02:20.125 165 12557.38 173.35 54626.47 88888.00 2015-06-14 18:02:20.250 165 12557.30 173.38 54626.45 88888.00 2015-06-14 18:02:20.375 165 12557.25 173.40 54626.43 88888.00 2015-06-14 18:02:20.500 165 12557.27 173.40 54626.45 88888.00 2015-06-14 18:02:20.625 165 12557.27 173.40 54626.47 88888.00 2015-06-14 18:02:20.750 165 12557.27 173.43 54626.50 88888.00 2015-06-14 18:02:20.875 165 12557.27 173.45 54626.50 88888.00 2015-06-14 18:02:21.000 165 12557.27 173.43 54626.45 88888.00 2015-06-14 18:02:21.125 165 12557.27 173.43 54626.45 88888.00 2015-06-14 18:02:21.250 165 12557.35 173.43 54626.45 88888.00 2015-06-14 18:02:21.375 165 12557.40 173.45 54626.45 88888.00 2015-06-14 18:02:21.500 165 12557.45 173.45 54626.45 88888.00 2015-06-14 18:02:21.625 165 12557.45 173.47 54626.45 88888.00 2015-06-14 18:02:21.750 165 12557.42 173.50 54626.43 88888.00 2015-06-14 18:02:21.875 165 12557.40 173.53 54626.45 88888.00 2015-06-14 18:02:22.000 165 12557.35 173.53 54626.43 88888.00 2015-06-14 18:02:22.125 165 12557.33 173.53 54626.43 88888.00 2015-06-14 18:02:22.250 165 12557.35 173.53 54626.43 88888.00 2015-06-14 18:02:22.375 165 12557.42 173.57 54626.43 88888.00 2015-06-14 18:02:22.500 165 12557.42 173.57 54626.45 88888.00 2015-06-14 18:02:22.625 165 12557.35 173.57 54626.45 88888.00 2015-06-14 18:02:22.750 165 12557.30 173.60 54626.40 88888.00 2015-06-14 18:02:22.875 165 12557.40 173.60 54626.43 88888.00 2015-06-14 18:02:23.000 165 12557.42 173.65 54626.43 88888.00 2015-06-14 18:02:23.125 165 12557.38 173.68 54626.43 88888.00 2015-06-14 18:02:23.250 165 12557.35 173.65 54626.43 88888.00 2015-06-14 18:02:23.375 165 12557.38 173.70 54626.45 88888.00 2015-06-14 18:02:23.500 165 12557.38 173.70 54626.43 88888.00 2015-06-14 18:02:23.625 165 12557.38 173.68 54626.40 88888.00 2015-06-14 18:02:23.750 165 12557.33 173.68 54626.43 88888.00 2015-06-14 18:02:23.875 165 12557.30 173.70 54626.43 88888.00 2015-06-14 18:02:24.000 165 12557.30 173.70 54626.43 88888.00 2015-06-14 18:02:24.125 165 12557.27 173.70 54626.43 88888.00 2015-06-14 18:02:24.250 165 12557.27 173.70 54626.40 88888.00 2015-06-14 18:02:24.375 165 12557.33 173.70 54626.40 88888.00 2015-06-14 18:02:24.500 165 12557.33 173.70 54626.38 88888.00 2015-06-14 18:02:24.625 165 12557.40 173.75 54626.40 88888.00 2015-06-14 18:02:24.750 165 12557.38 173.80 54626.43 88888.00 2015-06-14 18:02:24.875 165 12557.38 173.78 54626.40 88888.00 2015-06-14 18:02:25.000 165 12557.42 173.72 54626.40 88888.00 2015-06-14 18:02:25.125 165 12557.35 173.72 54626.40 88888.00 2015-06-14 18:02:25.250 165 12557.27 173.72 54626.43 88888.00 2015-06-14 18:02:25.375 165 12557.33 173.78 54626.38 88888.00 2015-06-14 18:02:25.500 165 12557.33 173.78 54626.38 88888.00 2015-06-14 18:02:25.625 165 12557.27 173.78 54626.38 88888.00 2015-06-14 18:02:25.750 165 12557.25 173.78 54626.40 88888.00 2015-06-14 18:02:25.875 165 12557.25 173.78 54626.38 88888.00 2015-06-14 18:02:26.000 165 12557.25 173.78 54626.38 88888.00 2015-06-14 18:02:26.125 165 12557.27 173.80 54626.40 88888.00 2015-06-14 18:02:26.250 165 12557.30 173.85 54626.40 88888.00 2015-06-14 18:02:26.375 165 12557.30 173.82 54626.40 88888.00 2015-06-14 18:02:26.500 165 12557.25 173.82 54626.40 88888.00 2015-06-14 18:02:26.625 165 12557.25 173.80 54626.40 88888.00 2015-06-14 18:02:26.750 165 12557.25 173.80 54626.38 88888.00 2015-06-14 18:02:26.875 165 12557.30 173.82 54626.38 88888.00 2015-06-14 18:02:27.000 165 12557.27 173.85 54626.40 88888.00 2015-06-14 18:02:27.125 165 12557.23 173.85 54626.40 88888.00 2015-06-14 18:02:27.250 165 12557.20 173.85 54626.38 88888.00 2015-06-14 18:02:27.375 165 12557.23 173.85 54626.40 88888.00 2015-06-14 18:02:27.500 165 12557.23 173.85 54626.40 88888.00 2015-06-14 18:02:27.625 165 12557.15 173.85 54626.40 88888.00 2015-06-14 18:02:27.750 165 12557.12 173.88 54626.40 88888.00 2015-06-14 18:02:27.875 165 12557.17 173.88 54626.40 88888.00 2015-06-14 18:02:28.000 165 12557.20 173.85 54626.38 88888.00 2015-06-14 18:02:28.125 165 12557.23 173.85 54626.40 88888.00 2015-06-14 18:02:28.250 165 12557.15 173.82 54626.43 88888.00 2015-06-14 18:02:28.375 165 12557.12 173.85 54626.40 88888.00 2015-06-14 18:02:28.500 165 12557.10 173.85 54626.40 88888.00 2015-06-14 18:02:28.625 165 12557.12 173.85 54626.38 88888.00 2015-06-14 18:02:28.750 165 12557.10 173.78 54626.40 88888.00 2015-06-14 18:02:28.875 165 12557.15 173.80 54626.40 88888.00 2015-06-14 18:02:29.000 165 12557.12 173.80 54626.38 88888.00 2015-06-14 18:02:29.125 165 12557.12 173.80 54626.40 88888.00 2015-06-14 18:02:29.250 165 12557.10 173.78 54626.40 88888.00 2015-06-14 18:02:29.375 165 12557.08 173.80 54626.40 88888.00 2015-06-14 18:02:29.500 165 12557.08 173.75 54626.40 88888.00 2015-06-14 18:02:29.625 165 12557.15 173.78 54626.40 88888.00 2015-06-14 18:02:29.750 165 12557.15 173.80 54626.40 88888.00 2015-06-14 18:02:29.875 165 12557.10 173.75 54626.38 88888.00 2015-06-14 18:02:30.000 165 12557.05 173.72 54626.38 88888.00 2015-06-14 18:02:30.125 165 12557.12 173.75 54626.38 88888.00 2015-06-14 18:02:30.250 165 12557.10 173.75 54626.40 88888.00 2015-06-14 18:02:30.375 165 12557.08 173.75 54626.40 88888.00 2015-06-14 18:02:30.500 165 12557.05 173.72 54626.38 88888.00 2015-06-14 18:02:30.625 165 12557.05 173.72 54626.38 88888.00 2015-06-14 18:02:30.750 165 12557.08 173.72 54626.40 88888.00 2015-06-14 18:02:30.875 165 12557.10 173.72 54626.38 88888.00 2015-06-14 18:02:31.000 165 12557.05 173.72 54626.38 88888.00 2015-06-14 18:02:31.125 165 12557.02 173.75 54626.43 88888.00 2015-06-14 18:02:31.250 165 12557.05 173.70 54626.43 88888.00 2015-06-14 18:02:31.375 165 12557.12 173.70 54626.43 88888.00 2015-06-14 18:02:31.500 165 12557.08 173.72 54626.43 88888.00 2015-06-14 18:02:31.625 165 12557.05 173.70 54626.43 88888.00 2015-06-14 18:02:31.750 165 12557.05 173.70 54626.43 88888.00 2015-06-14 18:02:31.875 165 12557.08 173.70 54626.40 88888.00 2015-06-14 18:02:32.000 165 12557.10 173.72 54626.38 88888.00 2015-06-14 18:02:32.125 165 12557.08 173.72 54626.40 88888.00 2015-06-14 18:02:32.250 165 12557.05 173.68 54626.40 88888.00 2015-06-14 18:02:32.375 165 12557.02 173.68 54626.40 88888.00 2015-06-14 18:02:32.500 165 12557.05 173.65 54626.40 88888.00 2015-06-14 18:02:32.625 165 12557.10 173.65 54626.38 88888.00 2015-06-14 18:02:32.750 165 12557.15 173.65 54626.43 88888.00 2015-06-14 18:02:32.875 165 12557.12 173.62 54626.43 88888.00 2015-06-14 18:02:33.000 165 12557.08 173.62 54626.38 88888.00 2015-06-14 18:02:33.125 165 12557.05 173.60 54626.35 88888.00 2015-06-14 18:02:33.250 165 12557.02 173.60 54626.40 88888.00 2015-06-14 18:02:33.375 165 12557.02 173.62 54626.38 88888.00 2015-06-14 18:02:33.500 165 12557.02 173.65 54626.38 88888.00 2015-06-14 18:02:33.625 165 12556.98 173.62 54626.38 88888.00 2015-06-14 18:02:33.750 165 12556.92 173.57 54626.35 88888.00 2015-06-14 18:02:33.875 165 12556.90 173.57 54626.35 88888.00 2015-06-14 18:02:34.000 165 12556.92 173.57 54626.32 88888.00 2015-06-14 18:02:34.125 165 12556.95 173.57 54626.35 88888.00 2015-06-14 18:02:34.250 165 12556.90 173.57 54626.38 88888.00 2015-06-14 18:02:34.375 165 12556.92 173.53 54626.35 88888.00 2015-06-14 18:02:34.500 165 12556.92 173.55 54626.38 88888.00 2015-06-14 18:02:34.625 165 12556.92 173.55 54626.40 88888.00 2015-06-14 18:02:34.750 165 12556.95 173.55 54626.38 88888.00 2015-06-14 18:02:34.875 165 12556.98 173.53 54626.35 88888.00 2015-06-14 18:02:35.000 165 12556.95 173.53 54626.38 88888.00 2015-06-14 18:02:35.125 165 12556.92 173.50 54626.40 88888.00 2015-06-14 18:02:35.250 165 12556.90 173.47 54626.40 88888.00 2015-06-14 18:02:35.375 165 12556.98 173.47 54626.40 88888.00 2015-06-14 18:02:35.500 165 12556.98 173.45 54626.40 88888.00 2015-06-14 18:02:35.625 165 12556.95 173.47 54626.38 88888.00 2015-06-14 18:02:35.750 165 12556.98 173.47 54626.40 88888.00 2015-06-14 18:02:35.875 165 12556.90 173.47 54626.38 88888.00 2015-06-14 18:02:36.000 165 12556.88 173.45 54626.38 88888.00 2015-06-14 18:02:36.125 165 12556.92 173.47 54626.38 88888.00 2015-06-14 18:02:36.250 165 12557.00 173.43 54626.40 88888.00 2015-06-14 18:02:36.375 165 12556.95 173.43 54626.38 88888.00 2015-06-14 18:02:36.500 165 12556.92 173.43 54626.38 88888.00 2015-06-14 18:02:36.625 165 12556.98 173.40 54626.35 88888.00 2015-06-14 18:02:36.750 165 12557.02 173.38 54626.38 88888.00 2015-06-14 18:02:36.875 165 12557.05 173.38 54626.40 88888.00 2015-06-14 18:02:37.000 165 12557.05 173.38 54626.40 88888.00 2015-06-14 18:02:37.125 165 12557.05 173.38 54626.40 88888.00 2015-06-14 18:02:37.250 165 12557.02 173.35 54626.43 88888.00 2015-06-14 18:02:37.375 165 12557.10 173.38 54626.38 88888.00 2015-06-14 18:02:37.500 165 12557.15 173.40 54626.38 88888.00 2015-06-14 18:02:37.625 165 12557.15 173.40 54626.38 88888.00 2015-06-14 18:02:37.750 165 12557.17 173.38 54626.38 88888.00 2015-06-14 18:02:37.875 165 12557.27 173.32 54626.38 88888.00 2015-06-14 18:02:38.000 165 12557.30 173.32 54626.35 88888.00 2015-06-14 18:02:38.125 165 12557.23 173.32 54626.35 88888.00 2015-06-14 18:02:38.250 165 12557.17 173.30 54626.38 88888.00 2015-06-14 18:02:38.375 165 12557.23 173.30 54626.38 88888.00 2015-06-14 18:02:38.500 165 12557.27 173.32 54626.40 88888.00 2015-06-14 18:02:38.625 165 12557.30 173.32 54626.38 88888.00 2015-06-14 18:02:38.750 165 12557.25 173.32 54626.38 88888.00 2015-06-14 18:02:38.875 165 12557.20 173.32 54626.35 88888.00 2015-06-14 18:02:39.000 165 12557.27 173.32 54626.32 88888.00 2015-06-14 18:02:39.125 165 12557.33 173.28 54626.35 88888.00 2015-06-14 18:02:39.250 165 12557.33 173.25 54626.35 88888.00 2015-06-14 18:02:39.375 165 12557.35 173.22 54626.35 88888.00 2015-06-14 18:02:39.500 165 12557.40 173.22 54626.35 88888.00 2015-06-14 18:02:39.625 165 12557.40 173.22 54626.35 88888.00 2015-06-14 18:02:39.750 165 12557.40 173.25 54626.35 88888.00 2015-06-14 18:02:39.875 165 12557.48 173.25 54626.32 88888.00 2015-06-14 18:02:40.000 165 12557.50 173.25 54626.30 88888.00 2015-06-14 18:02:40.125 165 12557.45 173.22 54626.30 88888.00 2015-06-14 18:02:40.250 165 12557.42 173.18 54626.28 88888.00 2015-06-14 18:02:40.375 165 12557.42 173.18 54626.28 88888.00 2015-06-14 18:02:40.500 165 12557.42 173.18 54626.30 88888.00 2015-06-14 18:02:40.625 165 12557.45 173.18 54626.30 88888.00 2015-06-14 18:02:40.750 165 12557.50 173.20 54626.30 88888.00 2015-06-14 18:02:40.875 165 12557.55 173.18 54626.25 88888.00 2015-06-14 18:02:41.000 165 12557.55 173.12 54626.22 88888.00 2015-06-14 18:02:41.125 165 12557.58 173.15 54626.22 88888.00 2015-06-14 18:02:41.250 165 12557.55 173.10 54626.28 88888.00 2015-06-14 18:02:41.375 165 12557.58 173.10 54626.28 88888.00 2015-06-14 18:02:41.500 165 12557.62 173.10 54626.25 88888.00 2015-06-14 18:02:41.625 165 12557.60 173.07 54626.25 88888.00 2015-06-14 18:02:41.750 165 12557.62 173.05 54626.28 88888.00 2015-06-14 18:02:41.875 165 12557.65 173.05 54626.28 88888.00 2015-06-14 18:02:42.000 165 12557.70 173.05 54626.28 88888.00 2015-06-14 18:02:42.125 165 12557.70 173.03 54626.28 88888.00 2015-06-14 18:02:42.250 165 12557.70 172.97 54626.25 88888.00 2015-06-14 18:02:42.375 165 12557.75 173.00 54626.25 88888.00 2015-06-14 18:02:42.500 165 12557.75 173.00 54626.25 88888.00 2015-06-14 18:02:42.625 165 12557.77 172.97 54626.25 88888.00 2015-06-14 18:02:42.750 165 12557.77 172.97 54626.25 88888.00 2015-06-14 18:02:42.875 165 12557.77 172.95 54626.25 88888.00 2015-06-14 18:02:43.000 165 12557.83 172.93 54626.22 88888.00 2015-06-14 18:02:43.125 165 12557.83 172.90 54626.22 88888.00 2015-06-14 18:02:43.250 165 12557.77 172.88 54626.25 88888.00 2015-06-14 18:02:43.375 165 12557.80 172.90 54626.25 88888.00 2015-06-14 18:02:43.500 165 12557.77 172.88 54626.22 88888.00 2015-06-14 18:02:43.625 165 12557.77 172.88 54626.22 88888.00 2015-06-14 18:02:43.750 165 12557.75 172.88 54626.25 88888.00 2015-06-14 18:02:43.875 165 12557.73 172.82 54626.25 88888.00 2015-06-14 18:02:44.000 165 12557.80 172.82 54626.22 88888.00 2015-06-14 18:02:44.125 165 12557.85 172.85 54626.25 88888.00 2015-06-14 18:02:44.250 165 12557.83 172.85 54626.28 88888.00 2015-06-14 18:02:44.375 165 12557.83 172.85 54626.28 88888.00 2015-06-14 18:02:44.500 165 12557.85 172.82 54626.28 88888.00 2015-06-14 18:02:44.625 165 12557.83 172.82 54626.25 88888.00 2015-06-14 18:02:44.750 165 12557.75 172.80 54626.25 88888.00 2015-06-14 18:02:44.875 165 12557.73 172.80 54626.25 88888.00 2015-06-14 18:02:45.000 165 12557.73 172.78 54626.25 88888.00 2015-06-14 18:02:45.125 165 12557.73 172.80 54626.25 88888.00 2015-06-14 18:02:45.250 165 12557.73 172.78 54626.22 88888.00 2015-06-14 18:02:45.375 165 12557.85 172.78 54626.25 88888.00 2015-06-14 18:02:45.500 165 12557.85 172.75 54626.25 88888.00 2015-06-14 18:02:45.625 165 12557.80 172.72 54626.25 88888.00 2015-06-14 18:02:45.750 165 12557.77 172.75 54626.25 88888.00 2015-06-14 18:02:45.875 165 12557.83 172.72 54626.22 88888.00 2015-06-14 18:02:46.000 165 12557.85 172.75 54626.20 88888.00 2015-06-14 18:02:46.125 165 12557.80 172.72 54626.20 88888.00 2015-06-14 18:02:46.250 165 12557.75 172.68 54626.20 88888.00 2015-06-14 18:02:46.375 165 12557.77 172.70 54626.20 88888.00 2015-06-14 18:02:46.500 165 12557.75 172.68 54626.18 88888.00 2015-06-14 18:02:46.625 165 12557.77 172.68 54626.20 88888.00 2015-06-14 18:02:46.750 165 12557.80 172.65 54626.20 88888.00 2015-06-14 18:02:46.875 165 12557.75 172.62 54626.20 88888.00 2015-06-14 18:02:47.000 165 12557.77 172.65 54626.20 88888.00 2015-06-14 18:02:47.125 165 12557.73 172.65 54626.18 88888.00 2015-06-14 18:02:47.250 165 12557.65 172.60 54626.18 88888.00 2015-06-14 18:02:47.375 165 12557.70 172.60 54626.15 88888.00 2015-06-14 18:02:47.500 165 12557.77 172.60 54626.20 88888.00 2015-06-14 18:02:47.625 165 12557.75 172.60 54626.22 88888.00 2015-06-14 18:02:47.750 165 12557.70 172.65 54626.22 88888.00 2015-06-14 18:02:47.875 165 12557.75 172.68 54626.22 88888.00 2015-06-14 18:02:48.000 165 12557.67 172.65 54626.25 88888.00 2015-06-14 18:02:48.125 165 12557.65 172.60 54626.25 88888.00 2015-06-14 18:02:48.250 165 12557.62 172.60 54626.25 88888.00 2015-06-14 18:02:48.375 165 12557.62 172.62 54626.22 88888.00 2015-06-14 18:02:48.500 165 12557.55 172.62 54626.22 88888.00 2015-06-14 18:02:48.625 165 12557.55 172.62 54626.25 88888.00 2015-06-14 18:02:48.750 165 12557.58 172.65 54626.25 88888.00 2015-06-14 18:02:48.875 165 12557.55 172.62 54626.22 88888.00 2015-06-14 18:02:49.000 165 12557.60 172.60 54626.25 88888.00 2015-06-14 18:02:49.125 165 12557.58 172.62 54626.25 88888.00 2015-06-14 18:02:49.250 165 12557.55 172.62 54626.25 88888.00 2015-06-14 18:02:49.375 165 12557.58 172.65 54626.25 88888.00 2015-06-14 18:02:49.500 165 12557.58 172.68 54626.25 88888.00 2015-06-14 18:02:49.625 165 12557.55 172.68 54626.25 88888.00 2015-06-14 18:02:49.750 165 12557.48 172.70 54626.25 88888.00 2015-06-14 18:02:49.875 165 12557.42 172.75 54626.28 88888.00 2015-06-14 18:02:50.000 165 12557.45 172.75 54626.22 88888.00 2015-06-14 18:02:50.125 165 12557.45 172.72 54626.25 88888.00 2015-06-14 18:02:50.250 165 12557.38 172.68 54626.28 88888.00 2015-06-14 18:02:50.375 165 12557.35 172.70 54626.25 88888.00 2015-06-14 18:02:50.500 165 12557.38 172.72 54626.25 88888.00 2015-06-14 18:02:50.625 165 12557.33 172.68 54626.22 88888.00 2015-06-14 18:02:50.750 165 12557.30 172.68 54626.25 88888.00 2015-06-14 18:02:50.875 165 12557.33 172.72 54626.28 88888.00 2015-06-14 18:02:51.000 165 12557.33 172.78 54626.30 88888.00 2015-06-14 18:02:51.125 165 12557.30 172.78 54626.30 88888.00 2015-06-14 18:02:51.250 165 12557.23 172.75 54626.28 88888.00 2015-06-14 18:02:51.375 165 12557.27 172.78 54626.28 88888.00 2015-06-14 18:02:51.500 165 12557.25 172.80 54626.30 88888.00 2015-06-14 18:02:51.625 165 12557.27 172.80 54626.30 88888.00 2015-06-14 18:02:51.750 165 12557.30 172.82 54626.30 88888.00 2015-06-14 18:02:51.875 165 12557.25 172.82 54626.30 88888.00 2015-06-14 18:02:52.000 165 12557.20 172.82 54626.30 88888.00 2015-06-14 18:02:52.125 165 12557.17 172.85 54626.30 88888.00 2015-06-14 18:02:52.250 165 12557.10 172.85 54626.30 88888.00 2015-06-14 18:02:52.375 165 12557.08 172.88 54626.30 88888.00 2015-06-14 18:02:52.500 165 12557.10 172.90 54626.30 88888.00 2015-06-14 18:02:52.625 165 12557.12 172.90 54626.30 88888.00 2015-06-14 18:02:52.750 165 12557.10 172.95 54626.30 88888.00 2015-06-14 18:02:52.875 165 12557.05 172.97 54626.32 88888.00 2015-06-14 18:02:53.000 165 12557.00 172.97 54626.28 88888.00 2015-06-14 18:02:53.125 165 12557.00 172.97 54626.30 88888.00 2015-06-14 18:02:53.250 165 12557.00 173.00 54626.30 88888.00 2015-06-14 18:02:53.375 165 12557.00 173.05 54626.30 88888.00 2015-06-14 18:02:53.500 165 12556.98 173.07 54626.32 88888.00 2015-06-14 18:02:53.625 165 12556.98 173.10 54626.32 88888.00 2015-06-14 18:02:53.750 165 12556.98 173.12 54626.30 88888.00 2015-06-14 18:02:53.875 165 12556.92 173.10 54626.30 88888.00 2015-06-14 18:02:54.000 165 12556.90 173.10 54626.30 88888.00 2015-06-14 18:02:54.125 165 12556.85 173.15 54626.32 88888.00 2015-06-14 18:02:54.250 165 12556.88 173.20 54626.35 88888.00 2015-06-14 18:02:54.375 165 12556.92 173.22 54626.35 88888.00 2015-06-14 18:02:54.500 165 12556.85 173.20 54626.35 88888.00 2015-06-14 18:02:54.625 165 12556.77 173.15 54626.32 88888.00 2015-06-14 18:02:54.750 165 12556.77 173.20 54626.32 88888.00 2015-06-14 18:02:54.875 165 12556.85 173.20 54626.30 88888.00 2015-06-14 18:02:55.000 165 12556.88 173.20 54626.28 88888.00 2015-06-14 18:02:55.125 165 12556.85 173.20 54626.28 88888.00 2015-06-14 18:02:55.250 165 12556.85 173.25 54626.32 88888.00 2015-06-14 18:02:55.375 165 12556.88 173.28 54626.32 88888.00 2015-06-14 18:02:55.500 165 12556.80 173.28 54626.30 88888.00 2015-06-14 18:02:55.625 165 12556.77 173.28 54626.28 88888.00 2015-06-14 18:02:55.750 165 12556.77 173.28 54626.30 88888.00 2015-06-14 18:02:55.875 165 12556.80 173.32 54626.32 88888.00 2015-06-14 18:02:56.000 165 12556.77 173.32 54626.32 88888.00 2015-06-14 18:02:56.125 165 12556.75 173.30 54626.32 88888.00 2015-06-14 18:02:56.250 165 12556.77 173.30 54626.35 88888.00 2015-06-14 18:02:56.375 165 12556.83 173.32 54626.35 88888.00 2015-06-14 18:02:56.500 165 12556.80 173.32 54626.30 88888.00 2015-06-14 18:02:56.625 165 12556.77 173.32 54626.30 88888.00 2015-06-14 18:02:56.750 165 12556.77 173.32 54626.32 88888.00 2015-06-14 18:02:56.875 165 12556.80 173.32 54626.32 88888.00 2015-06-14 18:02:57.000 165 12556.83 173.32 54626.30 88888.00 2015-06-14 18:02:57.125 165 12556.77 173.32 54626.30 88888.00 2015-06-14 18:02:57.250 165 12556.73 173.32 54626.28 88888.00 2015-06-14 18:02:57.375 165 12556.75 173.35 54626.30 88888.00 2015-06-14 18:02:57.500 165 12556.75 173.35 54626.32 88888.00 2015-06-14 18:02:57.625 165 12556.70 173.32 54626.32 88888.00 2015-06-14 18:02:57.750 165 12556.70 173.30 54626.30 88888.00 2015-06-14 18:02:57.875 165 12556.73 173.32 54626.30 88888.00 2015-06-14 18:02:58.000 165 12556.67 173.35 54626.30 88888.00 2015-06-14 18:02:58.125 165 12556.70 173.32 54626.32 88888.00 2015-06-14 18:02:58.250 165 12556.73 173.30 54626.30 88888.00 2015-06-14 18:02:58.375 165 12556.77 173.28 54626.30 88888.00 2015-06-14 18:02:58.500 165 12556.75 173.30 54626.30 88888.00 2015-06-14 18:02:58.625 165 12556.73 173.32 54626.32 88888.00 2015-06-14 18:02:58.750 165 12556.75 173.35 54626.30 88888.00 2015-06-14 18:02:58.875 165 12556.73 173.30 54626.30 88888.00 2015-06-14 18:02:59.000 165 12556.67 173.25 54626.30 88888.00 2015-06-14 18:02:59.125 165 12556.67 173.25 54626.28 88888.00 2015-06-14 18:02:59.250 165 12556.67 173.22 54626.30 88888.00 2015-06-14 18:02:59.375 165 12556.77 173.22 54626.25 88888.00 2015-06-14 18:02:59.500 165 12556.83 173.22 54626.25 88888.00 2015-06-14 18:02:59.625 165 12556.80 173.25 54626.28 88888.00 2015-06-14 18:02:59.750 165 12556.80 173.22 54626.28 88888.00 2015-06-14 18:02:59.875 165 12556.75 173.20 54626.28 88888.00 2015-06-14 18:03:00.000 165 12556.77 173.18 54626.28 88888.00 2015-06-14 18:03:00.125 165 12556.80 173.15 54626.28 88888.00 2015-06-14 18:03:00.250 165 12556.70 173.12 54626.28 88888.00 2015-06-14 18:03:00.375 165 12556.67 173.12 54626.25 88888.00 2015-06-14 18:03:00.500 165 12556.67 173.10 54626.28 88888.00 2015-06-14 18:03:00.625 165 12556.70 173.10 54626.28 88888.00 2015-06-14 18:03:00.750 165 12556.75 173.07 54626.28 88888.00 2015-06-14 18:03:00.875 165 12556.77 173.10 54626.28 88888.00 2015-06-14 18:03:01.000 165 12556.75 173.05 54626.28 88888.00 2015-06-14 18:03:01.125 165 12556.70 173.03 54626.28 88888.00 2015-06-14 18:03:01.250 165 12556.73 173.03 54626.28 88888.00 2015-06-14 18:03:01.375 165 12556.77 173.05 54626.28 88888.00 2015-06-14 18:03:01.500 165 12556.73 173.05 54626.28 88888.00 2015-06-14 18:03:01.625 165 12556.70 173.00 54626.30 88888.00 2015-06-14 18:03:01.750 165 12556.70 173.00 54626.30 88888.00 2015-06-14 18:03:01.875 165 12556.65 173.00 54626.28 88888.00 2015-06-14 18:03:02.000 165 12556.70 173.03 54626.28 88888.00 2015-06-14 18:03:02.125 165 12556.75 173.03 54626.30 88888.00 2015-06-14 18:03:02.250 165 12556.77 173.00 54626.28 88888.00 2015-06-14 18:03:02.375 165 12556.80 173.00 54626.25 88888.00 2015-06-14 18:03:02.500 165 12556.80 172.97 54626.28 88888.00 2015-06-14 18:03:02.625 165 12556.73 172.95 54626.28 88888.00 2015-06-14 18:03:02.750 165 12556.67 172.90 54626.25 88888.00 2015-06-14 18:03:02.875 165 12556.75 172.90 54626.25 88888.00 2015-06-14 18:03:03.000 165 12556.80 172.90 54626.25 88888.00 2015-06-14 18:03:03.125 165 12556.83 172.93 54626.28 88888.00 2015-06-14 18:03:03.250 165 12556.77 172.90 54626.30 88888.00 2015-06-14 18:03:03.375 165 12556.77 172.90 54626.28 88888.00 2015-06-14 18:03:03.500 165 12556.80 172.90 54626.25 88888.00 2015-06-14 18:03:03.625 165 12556.83 172.90 54626.28 88888.00 2015-06-14 18:03:03.750 165 12556.88 172.90 54626.28 88888.00 2015-06-14 18:03:03.875 165 12556.88 172.88 54626.30 88888.00 2015-06-14 18:03:04.000 165 12556.83 172.88 54626.28 88888.00 2015-06-14 18:03:04.125 165 12556.80 172.88 54626.30 88888.00 2015-06-14 18:03:04.250 165 12556.83 172.88 54626.30 88888.00 2015-06-14 18:03:04.375 165 12556.85 172.90 54626.30 88888.00 2015-06-14 18:03:04.500 165 12556.88 172.88 54626.30 88888.00 2015-06-14 18:03:04.625 165 12556.85 172.88 54626.28 88888.00 2015-06-14 18:03:04.750 165 12556.88 172.82 54626.28 88888.00 2015-06-14 18:03:04.875 165 12556.88 172.82 54626.32 88888.00 2015-06-14 18:03:05.000 165 12556.85 172.82 54626.30 88888.00 2015-06-14 18:03:05.125 165 12556.80 172.80 54626.30 88888.00 2015-06-14 18:03:05.250 165 12556.75 172.82 54626.30 88888.00 2015-06-14 18:03:05.375 165 12556.80 172.85 54626.32 88888.00 2015-06-14 18:03:05.500 165 12556.77 172.85 54626.30 88888.00 2015-06-14 18:03:05.625 165 12556.70 172.85 54626.32 88888.00 2015-06-14 18:03:05.750 165 12556.75 172.85 54626.32 88888.00 2015-06-14 18:03:05.875 165 12556.75 172.85 54626.32 88888.00 2015-06-14 18:03:06.000 165 12556.70 172.88 54626.32 88888.00 2015-06-14 18:03:06.125 165 12556.67 172.88 54626.32 88888.00 2015-06-14 18:03:06.250 165 12556.65 172.85 54626.30 88888.00 2015-06-14 18:03:06.375 165 12556.70 172.88 54626.28 88888.00 2015-06-14 18:03:06.500 165 12556.62 172.90 54626.30 88888.00 2015-06-14 18:03:06.625 165 12556.62 172.93 54626.28 88888.00 2015-06-14 18:03:06.750 165 12556.58 172.90 54626.30 88888.00 2015-06-14 18:03:06.875 165 12556.60 172.93 54626.30 88888.00 2015-06-14 18:03:07.000 165 12556.58 172.93 54626.30 88888.00 2015-06-14 18:03:07.125 165 12556.55 172.95 54626.30 88888.00 2015-06-14 18:03:07.250 165 12556.50 172.95 54626.30 88888.00 2015-06-14 18:03:07.375 165 12556.55 172.97 54626.30 88888.00 2015-06-14 18:03:07.500 165 12556.50 172.97 54626.32 88888.00 2015-06-14 18:03:07.625 165 12556.45 172.97 54626.30 88888.00 2015-06-14 18:03:07.750 165 12556.40 172.97 54626.28 88888.00 2015-06-14 18:03:07.875 165 12556.38 172.95 54626.28 88888.00 2015-06-14 18:03:08.000 165 12556.38 172.97 54626.30 88888.00 2015-06-14 18:03:08.125 165 12556.45 173.00 54626.30 88888.00 2015-06-14 18:03:08.250 165 12556.45 173.03 54626.32 88888.00 2015-06-14 18:03:08.375 165 12556.45 173.03 54626.32 88888.00 2015-06-14 18:03:08.500 165 12556.42 173.00 54626.35 88888.00 2015-06-14 18:03:08.625 165 12556.38 173.03 54626.32 88888.00 2015-06-14 18:03:08.750 165 12556.33 173.03 54626.32 88888.00 2015-06-14 18:03:08.875 165 12556.33 173.03 54626.32 88888.00 2015-06-14 18:03:09.000 165 12556.35 173.07 54626.32 88888.00 2015-06-14 18:03:09.125 165 12556.23 173.07 54626.32 88888.00 2015-06-14 18:03:09.250 165 12556.20 173.10 54626.35 88888.00 2015-06-14 18:03:09.375 165 12556.23 173.12 54626.38 88888.00 2015-06-14 18:03:09.500 165 12556.25 173.12 54626.35 88888.00 2015-06-14 18:03:09.625 165 12556.20 173.10 54626.32 88888.00 2015-06-14 18:03:09.750 165 12556.17 173.10 54626.32 88888.00 2015-06-14 18:03:09.875 165 12556.15 173.12 54626.35 88888.00 2015-06-14 18:03:10.000 165 12556.15 173.15 54626.32 88888.00 2015-06-14 18:03:10.125 165 12556.15 173.15 54626.32 88888.00 2015-06-14 18:03:10.250 165 12556.10 173.12 54626.35 88888.00 2015-06-14 18:03:10.375 165 12556.08 173.15 54626.32 88888.00 2015-06-14 18:03:10.500 165 12556.12 173.15 54626.35 88888.00 2015-06-14 18:03:10.625 165 12556.15 173.12 54626.35 88888.00 2015-06-14 18:03:10.750 165 12556.17 173.15 54626.32 88888.00 2015-06-14 18:03:10.875 165 12556.12 173.18 54626.32 88888.00 2015-06-14 18:03:11.000 165 12556.08 173.18 54626.35 88888.00 2015-06-14 18:03:11.125 165 12556.05 173.20 54626.38 88888.00 2015-06-14 18:03:11.250 165 12556.08 173.18 54626.35 88888.00 2015-06-14 18:03:11.375 165 12556.15 173.18 54626.32 88888.00 2015-06-14 18:03:11.500 165 12556.12 173.20 54626.35 88888.00 2015-06-14 18:03:11.625 165 12556.08 173.22 54626.32 88888.00 2015-06-14 18:03:11.750 165 12556.05 173.20 54626.35 88888.00 2015-06-14 18:03:11.875 165 12556.08 173.20 54626.35 88888.00 2015-06-14 18:03:12.000 165 12556.10 173.18 54626.35 88888.00 2015-06-14 18:03:12.125 165 12556.08 173.18 54626.35 88888.00 2015-06-14 18:03:12.250 165 12555.98 173.15 54626.32 88888.00 2015-06-14 18:03:12.375 165 12556.05 173.15 54626.32 88888.00 2015-06-14 18:03:12.500 165 12556.10 173.12 54626.32 88888.00 2015-06-14 18:03:12.625 165 12556.10 173.12 54626.30 88888.00 2015-06-14 18:03:12.750 165 12556.08 173.10 54626.32 88888.00 2015-06-14 18:03:12.875 165 12556.10 173.05 54626.35 88888.00 2015-06-14 18:03:13.000 165 12556.20 173.07 54626.32 88888.00 2015-06-14 18:03:13.125 165 12556.12 173.10 54626.35 88888.00 2015-06-14 18:03:13.250 165 12556.05 173.10 54626.35 88888.00 2015-06-14 18:03:13.375 165 12556.08 173.10 54626.32 88888.00 2015-06-14 18:03:13.500 165 12556.02 173.07 54626.28 88888.00 2015-06-14 18:03:13.625 165 12556.10 173.07 54626.30 88888.00 2015-06-14 18:03:13.750 165 12556.20 173.07 54626.32 88888.00 2015-06-14 18:03:13.875 165 12556.20 173.10 54626.30 88888.00 2015-06-14 18:03:14.000 165 12556.23 173.05 54626.25 88888.00 2015-06-14 18:03:14.125 165 12556.23 173.05 54626.28 88888.00 2015-06-14 18:03:14.250 165 12556.20 173.00 54626.30 88888.00 2015-06-14 18:03:14.375 165 12556.23 172.97 54626.30 88888.00 2015-06-14 18:03:14.500 165 12556.23 173.00 54626.32 88888.00 2015-06-14 18:03:14.625 165 12556.27 172.97 54626.30 88888.00 2015-06-14 18:03:14.750 165 12556.35 172.97 54626.28 88888.00 2015-06-14 18:03:14.875 165 12556.33 172.93 54626.28 88888.00 2015-06-14 18:03:15.000 165 12556.35 172.93 54626.25 88888.00 2015-06-14 18:03:15.125 165 12556.38 172.90 54626.28 88888.00 2015-06-14 18:03:15.250 165 12556.40 172.88 54626.25 88888.00 2015-06-14 18:03:15.375 165 12556.40 172.85 54626.25 88888.00 2015-06-14 18:03:15.500 165 12556.45 172.82 54626.18 88888.00 2015-06-14 18:03:15.625 165 12556.48 172.82 54626.18 88888.00 2015-06-14 18:03:15.750 165 12556.52 172.85 54626.25 88888.00 2015-06-14 18:03:15.875 165 12556.55 172.85 54626.25 88888.00 2015-06-14 18:03:16.000 165 12556.52 172.78 54626.22 88888.00 2015-06-14 18:03:16.125 165 12556.45 172.80 54626.25 88888.00 2015-06-14 18:03:16.250 165 12556.48 172.78 54626.20 88888.00 2015-06-14 18:03:16.375 165 12556.45 172.78 54626.25 88888.00 2015-06-14 18:03:16.500 165 12556.48 172.75 54626.25 88888.00 2015-06-14 18:03:16.625 165 12556.52 172.72 54626.25 88888.00 2015-06-14 18:03:16.750 165 12556.60 172.72 54626.22 88888.00 2015-06-14 18:03:16.875 165 12556.60 172.70 54626.25 88888.00 2015-06-14 18:03:17.000 165 12556.58 172.68 54626.22 88888.00 2015-06-14 18:03:17.125 165 12556.50 172.65 54626.22 88888.00 2015-06-14 18:03:17.250 165 12556.50 172.62 54626.20 88888.00 2015-06-14 18:03:17.375 165 12556.60 172.62 54626.22 88888.00 2015-06-14 18:03:17.500 165 12556.62 172.62 54626.22 88888.00 2015-06-14 18:03:17.625 165 12556.60 172.62 54626.20 88888.00 2015-06-14 18:03:17.750 165 12556.67 172.60 54626.22 88888.00 2015-06-14 18:03:17.875 165 12556.67 172.55 54626.20 88888.00 2015-06-14 18:03:18.000 165 12556.67 172.55 54626.18 88888.00 2015-06-14 18:03:18.125 165 12556.62 172.55 54626.20 88888.00 2015-06-14 18:03:18.250 165 12556.62 172.50 54626.20 88888.00 2015-06-14 18:03:18.375 165 12556.67 172.53 54626.15 88888.00 2015-06-14 18:03:18.500 165 12556.70 172.53 54626.15 88888.00 2015-06-14 18:03:18.625 165 12556.70 172.47 54626.12 88888.00 2015-06-14 18:03:18.750 165 12556.65 172.45 54626.15 88888.00 2015-06-14 18:03:18.875 165 12556.65 172.43 54626.18 88888.00 2015-06-14 18:03:19.000 165 12556.67 172.45 54626.15 88888.00 2015-06-14 18:03:19.125 165 12556.67 172.43 54626.15 88888.00 2015-06-14 18:03:19.250 165 12556.60 172.40 54626.18 88888.00 2015-06-14 18:03:19.375 165 12556.62 172.38 54626.18 88888.00 2015-06-14 18:03:19.500 165 12556.65 172.38 54626.18 88888.00 2015-06-14 18:03:19.625 165 12556.65 172.40 54626.18 88888.00 2015-06-14 18:03:19.750 165 12556.62 172.38 54626.18 88888.00 2015-06-14 18:03:19.875 165 12556.62 172.35 54626.15 88888.00 2015-06-14 18:03:20.000 165 12556.62 172.35 54626.12 88888.00 2015-06-14 18:03:20.125 165 12556.62 172.35 54626.15 88888.00 2015-06-14 18:03:20.250 165 12556.58 172.30 54626.15 88888.00 2015-06-14 18:03:20.375 165 12556.55 172.30 54626.15 88888.00 2015-06-14 18:03:20.500 165 12556.58 172.32 54626.15 88888.00 2015-06-14 18:03:20.625 165 12556.55 172.30 54626.15 88888.00 2015-06-14 18:03:20.750 165 12556.55 172.25 54626.15 88888.00 2015-06-14 18:03:20.875 165 12556.50 172.30 54626.18 88888.00 2015-06-14 18:03:21.000 165 12556.50 172.28 54626.18 88888.00 2015-06-14 18:03:21.125 165 12556.55 172.25 54626.20 88888.00 2015-06-14 18:03:21.250 165 12556.55 172.25 54626.22 88888.00 2015-06-14 18:03:21.375 165 12556.55 172.25 54626.20 88888.00 2015-06-14 18:03:21.500 165 12556.48 172.25 54626.22 88888.00 2015-06-14 18:03:21.625 165 12556.42 172.25 54626.22 88888.00 2015-06-14 18:03:21.750 165 12556.50 172.28 54626.22 88888.00 2015-06-14 18:03:21.875 165 12556.58 172.30 54626.20 88888.00 2015-06-14 18:03:22.000 165 12556.55 172.25 54626.20 88888.00 2015-06-14 18:03:22.125 165 12556.48 172.22 54626.22 88888.00 2015-06-14 18:03:22.250 165 12556.38 172.20 54626.22 88888.00 2015-06-14 18:03:22.375 165 12556.40 172.25 54626.25 88888.00 2015-06-14 18:03:22.500 165 12556.35 172.22 54626.25 88888.00 2015-06-14 18:03:22.625 165 12556.30 172.22 54626.25 88888.00 2015-06-14 18:03:22.750 165 12556.27 172.20 54626.22 88888.00 2015-06-14 18:03:22.875 165 12556.33 172.22 54626.20 88888.00 2015-06-14 18:03:23.000 165 12556.42 172.22 54626.22 88888.00 2015-06-14 18:03:23.125 165 12556.40 172.25 54626.25 88888.00 2015-06-14 18:03:23.250 165 12556.38 172.28 54626.25 88888.00 2015-06-14 18:03:23.375 165 12556.45 172.28 54626.25 88888.00 2015-06-14 18:03:23.500 165 12556.45 172.30 54626.22 88888.00 2015-06-14 18:03:23.625 165 12556.40 172.30 54626.20 88888.00 2015-06-14 18:03:23.750 165 12556.33 172.28 54626.22 88888.00 2015-06-14 18:03:23.875 165 12556.33 172.30 54626.22 88888.00 2015-06-14 18:03:24.000 165 12556.38 172.30 54626.22 88888.00 2015-06-14 18:03:24.125 165 12556.33 172.32 54626.25 88888.00 2015-06-14 18:03:24.250 165 12556.30 172.30 54626.25 88888.00 2015-06-14 18:03:24.375 165 12556.30 172.32 54626.22 88888.00 2015-06-14 18:03:24.500 165 12556.35 172.38 54626.22 88888.00 2015-06-14 18:03:24.625 165 12556.35 172.38 54626.25 88888.00 2015-06-14 18:03:24.750 165 12556.33 172.38 54626.22 88888.00 2015-06-14 18:03:24.875 165 12556.33 172.40 54626.22 88888.00 2015-06-14 18:03:25.000 165 12556.30 172.43 54626.22 88888.00 2015-06-14 18:03:25.125 165 12556.33 172.50 54626.25 88888.00 2015-06-14 18:03:25.250 165 12556.27 172.50 54626.22 88888.00 2015-06-14 18:03:25.375 165 12556.27 172.47 54626.22 88888.00 2015-06-14 18:03:25.500 165 12556.25 172.50 54626.22 88888.00 2015-06-14 18:03:25.625 165 12556.33 172.53 54626.20 88888.00 2015-06-14 18:03:25.750 165 12556.30 172.55 54626.20 88888.00 2015-06-14 18:03:25.875 165 12556.33 172.57 54626.20 88888.00 2015-06-14 18:03:26.000 165 12556.35 172.60 54626.22 88888.00 2015-06-14 18:03:26.125 165 12556.35 172.65 54626.22 88888.00 2015-06-14 18:03:26.250 165 12556.30 172.65 54626.22 88888.00 2015-06-14 18:03:26.375 165 12556.33 172.68 54626.20 88888.00 2015-06-14 18:03:26.500 165 12556.30 172.72 54626.22 88888.00 2015-06-14 18:03:26.625 165 12556.35 172.78 54626.18 88888.00 2015-06-14 18:03:26.750 165 12556.40 172.80 54626.20 88888.00 2015-06-14 18:03:26.875 165 12556.40 172.85 54626.18 88888.00 2015-06-14 18:03:27.000 165 12556.40 172.88 54626.18 88888.00 2015-06-14 18:03:27.125 165 12556.40 172.88 54626.18 88888.00 2015-06-14 18:03:27.250 165 12556.40 172.90 54626.20 88888.00 2015-06-14 18:03:27.375 165 12556.42 172.95 54626.20 88888.00 2015-06-14 18:03:27.500 165 12556.48 172.97 54626.18 88888.00 2015-06-14 18:03:27.625 165 12556.50 172.97 54626.15 88888.00 2015-06-14 18:03:27.750 165 12556.55 173.00 54626.12 88888.00 2015-06-14 18:03:27.875 165 12556.55 173.03 54626.12 88888.00 2015-06-14 18:03:28.000 165 12556.52 173.07 54626.10 88888.00 2015-06-14 18:03:28.125 165 12556.50 173.07 54626.12 88888.00 2015-06-14 18:03:28.250 165 12556.55 173.12 54626.10 88888.00 2015-06-14 18:03:28.375 165 12556.52 173.18 54626.07 88888.00 2015-06-14 18:03:28.500 165 12556.50 173.22 54626.12 88888.00 2015-06-14 18:03:28.625 165 12556.58 173.20 54626.10 88888.00 2015-06-14 18:03:28.750 165 12556.60 173.20 54626.10 88888.00 2015-06-14 18:03:28.875 165 12556.65 173.25 54626.10 88888.00 2015-06-14 18:03:29.000 165 12556.67 173.25 54626.07 88888.00 2015-06-14 18:03:29.125 165 12556.67 173.28 54626.05 88888.00 2015-06-14 18:03:29.250 165 12556.70 173.30 54626.07 88888.00 2015-06-14 18:03:29.375 165 12556.77 173.40 54626.10 88888.00 2015-06-14 18:03:29.500 165 12556.75 173.40 54626.10 88888.00 2015-06-14 18:03:29.625 165 12556.73 173.43 54626.07 88888.00 2015-06-14 18:03:29.750 165 12556.75 173.43 54626.07 88888.00 2015-06-14 18:03:29.875 165 12556.80 173.47 54626.05 88888.00 2015-06-14 18:03:30.000 165 12556.83 173.50 54626.05 88888.00 2015-06-14 18:03:30.125 165 12556.77 173.50 54626.07 88888.00 2015-06-14 18:03:30.250 165 12556.75 173.53 54626.03 88888.00 2015-06-14 18:03:30.375 165 12556.80 173.53 54626.03 88888.00 2015-06-14 18:03:30.500 165 12556.85 173.55 54626.05 88888.00 2015-06-14 18:03:30.625 165 12556.88 173.55 54626.07 88888.00 2015-06-14 18:03:30.750 165 12556.85 173.57 54626.10 88888.00 2015-06-14 18:03:30.875 165 12556.88 173.60 54626.05 88888.00 2015-06-14 18:03:31.000 165 12556.88 173.57 54626.00 88888.00 2015-06-14 18:03:31.125 165 12556.83 173.55 54626.00 88888.00 2015-06-14 18:03:31.250 165 12556.80 173.55 54626.03 88888.00 2015-06-14 18:03:31.375 165 12556.90 173.60 54626.05 88888.00 2015-06-14 18:03:31.500 165 12556.88 173.62 54626.03 88888.00 2015-06-14 18:03:31.625 165 12556.88 173.65 54626.00 88888.00 2015-06-14 18:03:31.750 165 12556.85 173.65 54626.03 88888.00 2015-06-14 18:03:31.875 165 12556.88 173.62 54626.03 88888.00 2015-06-14 18:03:32.000 165 12556.88 173.60 54625.97 88888.00 2015-06-14 18:03:32.125 165 12556.90 173.65 54625.97 88888.00 2015-06-14 18:03:32.250 165 12556.88 173.65 54625.95 88888.00 2015-06-14 18:03:32.375 165 12556.92 173.68 54625.97 88888.00 2015-06-14 18:03:32.500 165 12556.90 173.68 54625.97 88888.00 2015-06-14 18:03:32.625 165 12556.88 173.68 54626.00 88888.00 2015-06-14 18:03:32.750 165 12556.85 173.65 54626.00 88888.00 2015-06-14 18:03:32.875 165 12556.88 173.62 54625.97 88888.00 2015-06-14 18:03:33.000 165 12556.85 173.62 54625.97 88888.00 2015-06-14 18:03:33.125 165 12556.90 173.68 54626.00 88888.00 2015-06-14 18:03:33.250 165 12556.98 173.68 54626.03 88888.00 2015-06-14 18:03:33.375 165 12556.98 173.68 54626.00 88888.00 2015-06-14 18:03:33.500 165 12556.95 173.68 54626.00 88888.00 2015-06-14 18:03:33.625 165 12556.95 173.68 54626.00 88888.00 2015-06-14 18:03:33.750 165 12556.98 173.68 54626.03 88888.00 2015-06-14 18:03:33.875 165 12556.92 173.68 54626.03 88888.00 2015-06-14 18:03:34.000 165 12556.90 173.68 54626.00 88888.00 2015-06-14 18:03:34.125 165 12556.90 173.65 54626.00 88888.00 2015-06-14 18:03:34.250 165 12556.85 173.65 54626.00 88888.00 2015-06-14 18:03:34.375 165 12556.80 173.65 54626.00 88888.00 2015-06-14 18:03:34.500 165 12556.80 173.65 54626.03 88888.00 2015-06-14 18:03:34.625 165 12556.88 173.65 54626.05 88888.00 2015-06-14 18:03:34.750 165 12556.88 173.68 54626.03 88888.00 2015-06-14 18:03:34.875 165 12556.83 173.68 54626.00 88888.00 2015-06-14 18:03:35.000 165 12556.77 173.65 54626.05 88888.00 2015-06-14 18:03:35.125 165 12556.70 173.65 54626.05 88888.00 2015-06-14 18:03:35.250 165 12556.65 173.68 54626.07 88888.00 2015-06-14 18:03:35.375 165 12556.75 173.70 54626.05 88888.00 2015-06-14 18:03:35.500 165 12556.75 173.70 54626.07 88888.00 2015-06-14 18:03:35.625 165 12556.73 173.70 54626.05 88888.00 2015-06-14 18:03:35.750 165 12556.67 173.70 54626.05 88888.00 2015-06-14 18:03:35.875 165 12556.62 173.68 54626.07 88888.00 2015-06-14 18:03:36.000 165 12556.60 173.70 54626.07 88888.00 2015-06-14 18:03:36.125 165 12556.60 173.70 54626.10 88888.00 2015-06-14 18:03:36.250 165 12556.52 173.70 54626.05 88888.00 2015-06-14 18:03:36.375 165 12556.52 173.72 54626.05 88888.00 2015-06-14 18:03:36.500 165 12556.50 173.70 54626.07 88888.00 2015-06-14 18:03:36.625 165 12556.48 173.72 54626.05 88888.00 2015-06-14 18:03:36.750 165 12556.45 173.75 54626.03 88888.00 2015-06-14 18:03:36.875 165 12556.45 173.80 54626.05 88888.00 2015-06-14 18:03:37.000 165 12556.52 173.78 54626.07 88888.00 2015-06-14 18:03:37.125 165 12556.52 173.75 54626.05 88888.00 2015-06-14 18:03:37.250 165 12556.40 173.75 54626.07 88888.00 2015-06-14 18:03:37.375 165 12556.42 173.78 54626.10 88888.00 2015-06-14 18:03:37.500 165 12556.48 173.78 54626.07 88888.00 2015-06-14 18:03:37.625 165 12556.48 173.75 54626.10 88888.00 2015-06-14 18:03:37.750 165 12556.48 173.72 54626.10 88888.00 2015-06-14 18:03:37.875 165 12556.48 173.78 54626.07 88888.00 2015-06-14 18:03:38.000 165 12556.45 173.75 54626.07 88888.00 2015-06-14 18:03:38.125 165 12556.45 173.78 54626.10 88888.00 2015-06-14 18:03:38.250 165 12556.40 173.75 54626.10 88888.00 2015-06-14 18:03:38.375 165 12556.35 173.78 54626.10 88888.00 2015-06-14 18:03:38.500 165 12556.35 173.80 54626.10 88888.00 2015-06-14 18:03:38.625 165 12556.40 173.80 54626.10 88888.00 2015-06-14 18:03:38.750 165 12556.40 173.80 54626.10 88888.00 2015-06-14 18:03:38.875 165 12556.40 173.80 54626.10 88888.00 2015-06-14 18:03:39.000 165 12556.50 173.80 54626.07 88888.00 2015-06-14 18:03:39.125 165 12556.50 173.80 54626.07 88888.00 2015-06-14 18:03:39.250 165 12556.50 173.78 54626.07 88888.00 2015-06-14 18:03:39.375 165 12556.52 173.75 54626.07 88888.00 2015-06-14 18:03:39.500 165 12556.50 173.72 54626.10 88888.00 2015-06-14 18:03:39.625 165 12556.42 173.78 54626.10 88888.00 2015-06-14 18:03:39.750 165 12556.45 173.75 54626.10 88888.00 2015-06-14 18:03:39.875 165 12556.40 173.75 54626.07 88888.00 2015-06-14 18:03:40.000 165 12556.38 173.72 54626.07 88888.00 2015-06-14 18:03:40.125 165 12556.45 173.75 54626.10 88888.00 2015-06-14 18:03:40.250 165 12556.40 173.72 54626.10 88888.00 2015-06-14 18:03:40.375 165 12556.40 173.72 54626.10 88888.00 2015-06-14 18:03:40.500 165 12556.40 173.75 54626.07 88888.00 2015-06-14 18:03:40.625 165 12556.42 173.72 54626.10 88888.00 2015-06-14 18:03:40.750 165 12556.45 173.75 54626.12 88888.00 2015-06-14 18:03:40.875 165 12556.40 173.75 54626.10 88888.00 2015-06-14 18:03:41.000 165 12556.42 173.72 54626.07 88888.00 2015-06-14 18:03:41.125 165 12556.38 173.72 54626.07 88888.00 2015-06-14 18:03:41.250 165 12556.40 173.72 54626.07 88888.00 2015-06-14 18:03:41.375 165 12556.42 173.75 54626.10 88888.00 2015-06-14 18:03:41.500 165 12556.42 173.75 54626.10 88888.00 2015-06-14 18:03:41.625 165 12556.42 173.72 54626.07 88888.00 2015-06-14 18:03:41.750 165 12556.38 173.75 54626.07 88888.00 2015-06-14 18:03:41.875 165 12556.38 173.75 54626.10 88888.00 2015-06-14 18:03:42.000 165 12556.33 173.72 54626.07 88888.00 2015-06-14 18:03:42.125 165 12556.30 173.72 54626.07 88888.00 2015-06-14 18:03:42.250 165 12556.20 173.70 54626.10 88888.00 2015-06-14 18:03:42.375 165 12556.27 173.75 54626.10 88888.00 2015-06-14 18:03:42.500 165 12556.27 173.72 54626.07 88888.00 2015-06-14 18:03:42.625 165 12556.30 173.72 54626.10 88888.00 2015-06-14 18:03:42.750 165 12556.33 173.75 54626.07 88888.00 2015-06-14 18:03:42.875 165 12556.27 173.75 54626.05 88888.00 2015-06-14 18:03:43.000 165 12556.25 173.72 54626.03 88888.00 2015-06-14 18:03:43.125 165 12556.20 173.72 54626.07 88888.00 2015-06-14 18:03:43.250 165 12556.15 173.78 54626.07 88888.00 2015-06-14 18:03:43.375 165 12556.20 173.82 54626.10 88888.00 2015-06-14 18:03:43.500 165 12556.25 173.82 54626.05 88888.00 2015-06-14 18:03:43.625 165 12556.27 173.80 54626.05 88888.00 2015-06-14 18:03:43.750 165 12556.20 173.78 54626.07 88888.00 2015-06-14 18:03:43.875 165 12556.15 173.82 54626.07 88888.00 2015-06-14 18:03:44.000 165 12556.17 173.80 54626.05 88888.00 2015-06-14 18:03:44.125 165 12556.17 173.85 54626.05 88888.00 2015-06-14 18:03:44.250 165 12556.17 173.88 54626.07 88888.00 2015-06-14 18:03:44.375 165 12556.23 173.90 54626.07 88888.00 2015-06-14 18:03:44.500 165 12556.30 173.95 54626.10 88888.00 2015-06-14 18:03:44.625 165 12556.23 173.97 54626.07 88888.00 2015-06-14 18:03:44.750 165 12556.20 173.97 54626.07 88888.00 2015-06-14 18:03:44.875 165 12556.15 174.00 54626.10 88888.00 2015-06-14 18:03:45.000 165 12556.15 174.03 54626.10 88888.00 2015-06-14 18:03:45.125 165 12556.15 174.03 54626.10 88888.00 2015-06-14 18:03:45.250 165 12556.15 174.00 54626.07 88888.00 2015-06-14 18:03:45.375 165 12556.15 174.00 54626.05 88888.00 2015-06-14 18:03:45.500 165 12556.15 174.05 54626.05 88888.00 2015-06-14 18:03:45.625 165 12556.17 174.07 54626.05 88888.00 2015-06-14 18:03:45.750 165 12556.15 174.10 54626.05 88888.00 2015-06-14 18:03:45.875 165 12556.12 174.10 54626.07 88888.00 2015-06-14 18:03:46.000 165 12556.10 174.10 54626.05 88888.00 2015-06-14 18:03:46.125 165 12556.08 174.12 54626.05 88888.00 2015-06-14 18:03:46.250 165 12556.02 174.12 54626.10 88888.00 2015-06-14 18:03:46.375 165 12556.08 174.15 54626.05 88888.00 2015-06-14 18:03:46.500 165 12556.12 174.20 54626.05 88888.00 2015-06-14 18:03:46.625 165 12556.15 174.22 54626.07 88888.00 2015-06-14 18:03:46.750 165 12556.15 174.25 54626.10 88888.00 2015-06-14 18:03:46.875 165 12556.15 174.28 54626.07 88888.00 2015-06-14 18:03:47.000 165 12556.15 174.28 54626.07 88888.00 2015-06-14 18:03:47.125 165 12556.08 174.30 54626.05 88888.00 2015-06-14 18:03:47.250 165 12556.08 174.28 54626.05 88888.00 2015-06-14 18:03:47.375 165 12556.15 174.30 54626.05 88888.00 2015-06-14 18:03:47.500 165 12556.15 174.38 54626.03 88888.00 2015-06-14 18:03:47.625 165 12556.17 174.35 54626.05 88888.00 2015-06-14 18:03:47.750 165 12556.15 174.35 54626.03 88888.00 2015-06-14 18:03:47.875 165 12556.15 174.40 54626.03 88888.00 2015-06-14 18:03:48.000 165 12556.20 174.43 54626.03 88888.00 2015-06-14 18:03:48.125 165 12556.25 174.43 54626.03 88888.00 2015-06-14 18:03:48.250 165 12556.17 174.45 54626.03 88888.00 2015-06-14 18:03:48.375 165 12556.27 174.47 54626.03 88888.00 2015-06-14 18:03:48.500 165 12556.30 174.45 54626.03 88888.00 2015-06-14 18:03:48.625 165 12556.27 174.47 54626.00 88888.00 2015-06-14 18:03:48.750 165 12556.20 174.47 54626.03 88888.00 2015-06-14 18:03:48.875 165 12556.27 174.50 54626.00 88888.00 2015-06-14 18:03:49.000 165 12556.30 174.53 54626.03 88888.00 2015-06-14 18:03:49.125 165 12556.33 174.55 54626.05 88888.00 2015-06-14 18:03:49.250 165 12556.25 174.50 54626.03 88888.00 2015-06-14 18:03:49.375 165 12556.30 174.50 54626.03 88888.00 2015-06-14 18:03:49.500 165 12556.30 174.55 54626.00 88888.00 2015-06-14 18:03:49.625 165 12556.33 174.55 54626.00 88888.00 2015-06-14 18:03:49.750 165 12556.33 174.55 54626.00 88888.00 2015-06-14 18:03:49.875 165 12556.38 174.57 54626.00 88888.00 2015-06-14 18:03:50.000 165 12556.40 174.60 54626.00 88888.00 2015-06-14 18:03:50.125 165 12556.38 174.62 54626.00 88888.00 2015-06-14 18:03:50.250 165 12556.38 174.65 54626.00 88888.00 2015-06-14 18:03:50.375 165 12556.42 174.65 54625.97 88888.00 2015-06-14 18:03:50.500 165 12556.48 174.65 54625.97 88888.00 2015-06-14 18:03:50.625 165 12556.48 174.65 54625.97 88888.00 2015-06-14 18:03:50.750 165 12556.50 174.62 54625.97 88888.00 2015-06-14 18:03:50.875 165 12556.52 174.65 54625.97 88888.00 2015-06-14 18:03:51.000 165 12556.58 174.68 54625.97 88888.00 2015-06-14 18:03:51.125 165 12556.62 174.72 54625.97 88888.00 2015-06-14 18:03:51.250 165 12556.62 174.68 54625.97 88888.00 2015-06-14 18:03:51.375 165 12556.67 174.72 54625.95 88888.00 2015-06-14 18:03:51.500 165 12556.65 174.72 54625.95 88888.00 2015-06-14 18:03:51.625 165 12556.55 174.70 54625.93 88888.00 2015-06-14 18:03:51.750 165 12556.52 174.70 54625.93 88888.00 2015-06-14 18:03:51.875 165 12556.58 174.72 54625.93 88888.00 2015-06-14 18:03:52.000 165 12556.65 174.75 54625.90 88888.00 2015-06-14 18:03:52.125 165 12556.58 174.78 54625.90 88888.00 2015-06-14 18:03:52.250 165 12556.52 174.72 54625.90 88888.00 2015-06-14 18:03:52.375 165 12556.62 174.75 54625.90 88888.00 2015-06-14 18:03:52.500 165 12556.70 174.78 54625.93 88888.00 2015-06-14 18:03:52.625 165 12556.70 174.80 54625.93 88888.00 2015-06-14 18:03:52.750 165 12556.65 174.80 54625.93 88888.00 2015-06-14 18:03:52.875 165 12556.70 174.80 54625.93 88888.00 2015-06-14 18:03:53.000 165 12556.73 174.78 54625.88 88888.00 2015-06-14 18:03:53.125 165 12556.70 174.80 54625.85 88888.00 2015-06-14 18:03:53.250 165 12556.62 174.80 54625.85 88888.00 2015-06-14 18:03:53.375 165 12556.60 174.82 54625.88 88888.00 2015-06-14 18:03:53.500 165 12556.62 174.85 54625.85 88888.00 2015-06-14 18:03:53.625 165 12556.70 174.82 54625.85 88888.00 2015-06-14 18:03:53.750 165 12556.73 174.80 54625.85 88888.00 2015-06-14 18:03:53.875 165 12556.73 174.85 54625.85 88888.00 2015-06-14 18:03:54.000 165 12556.70 174.88 54625.85 88888.00 2015-06-14 18:03:54.125 165 12556.77 174.88 54625.88 88888.00 2015-06-14 18:03:54.250 165 12556.83 174.90 54625.88 88888.00 2015-06-14 18:03:54.375 165 12556.85 174.95 54625.85 88888.00 2015-06-14 18:03:54.500 165 12556.83 174.93 54625.82 88888.00 2015-06-14 18:03:54.625 165 12556.85 174.90 54625.85 88888.00 2015-06-14 18:03:54.750 165 12556.83 174.95 54625.85 88888.00 2015-06-14 18:03:54.875 165 12556.88 174.95 54625.85 88888.00 2015-06-14 18:03:55.000 165 12556.92 174.97 54625.82 88888.00 2015-06-14 18:03:55.125 165 12556.90 174.95 54625.82 88888.00 2015-06-14 18:03:55.250 165 12556.85 174.93 54625.85 88888.00 2015-06-14 18:03:55.375 165 12556.92 174.95 54625.82 88888.00 2015-06-14 18:03:55.500 165 12556.98 174.95 54625.82 88888.00 2015-06-14 18:03:55.625 165 12556.98 174.95 54625.80 88888.00 2015-06-14 18:03:55.750 165 12557.00 174.95 54625.80 88888.00 2015-06-14 18:03:55.875 165 12557.08 174.95 54625.78 88888.00 2015-06-14 18:03:56.000 165 12557.10 174.95 54625.75 88888.00 2015-06-14 18:03:56.125 165 12557.10 174.97 54625.78 88888.00 2015-06-14 18:03:56.250 165 12557.10 174.93 54625.75 88888.00 2015-06-14 18:03:56.375 165 12557.12 174.95 54625.75 88888.00 2015-06-14 18:03:56.500 165 12557.25 174.93 54625.78 88888.00 2015-06-14 18:03:56.625 165 12557.25 174.93 54625.72 88888.00 2015-06-14 18:03:56.750 165 12557.27 174.93 54625.75 88888.00 2015-06-14 18:03:56.875 165 12557.23 174.93 54625.75 88888.00 2015-06-14 18:03:57.000 165 12557.23 174.90 54625.78 88888.00 2015-06-14 18:03:57.125 165 12557.25 174.88 54625.78 88888.00 2015-06-14 18:03:57.250 165 12557.25 174.90 54625.75 88888.00 2015-06-14 18:03:57.375 165 12557.38 174.90 54625.75 88888.00 2015-06-14 18:03:57.500 165 12557.48 174.90 54625.75 88888.00 2015-06-14 18:03:57.625 165 12557.52 174.88 54625.75 88888.00 2015-06-14 18:03:57.750 165 12557.55 174.88 54625.75 88888.00 2015-06-14 18:03:57.875 165 12557.55 174.90 54625.72 88888.00 2015-06-14 18:03:58.000 165 12557.52 174.88 54625.75 88888.00 2015-06-14 18:03:58.125 165 12557.50 174.82 54625.72 88888.00 2015-06-14 18:03:58.250 165 12557.52 174.80 54625.72 88888.00 2015-06-14 18:03:58.375 165 12557.58 174.80 54625.72 88888.00 2015-06-14 18:03:58.500 165 12557.60 174.78 54625.72 88888.00 2015-06-14 18:03:58.625 165 12557.60 174.75 54625.72 88888.00 2015-06-14 18:03:58.750 165 12557.60 174.70 54625.72 88888.00 2015-06-14 18:03:58.875 165 12557.58 174.68 54625.72 88888.00 2015-06-14 18:03:59.000 165 12557.65 174.68 54625.70 88888.00 2015-06-14 18:03:59.125 165 12557.67 174.65 54625.72 88888.00 2015-06-14 18:03:59.250 165 12557.75 174.62 54625.75 88888.00 2015-06-14 18:03:59.375 165 12557.75 174.60 54625.75 88888.00 2015-06-14 18:03:59.500 165 12557.75 174.62 54625.75 88888.00 2015-06-14 18:03:59.625 165 12557.73 174.62 54625.75 88888.00 2015-06-14 18:03:59.750 165 12557.73 174.62 54625.72 88888.00 2015-06-14 18:03:59.875 165 12557.73 174.57 54625.75 88888.00 2015-06-14 18:04:00.000 165 12557.77 174.55 54625.75 88888.00 2015-06-14 18:04:00.125 165 12557.77 174.55 54625.75 88888.00 2015-06-14 18:04:00.250 165 12557.75 174.50 54625.75 88888.00 2015-06-14 18:04:00.375 165 12557.80 174.47 54625.75 88888.00 2015-06-14 18:04:00.500 165 12557.80 174.45 54625.75 88888.00 2015-06-14 18:04:00.625 165 12557.88 174.43 54625.75 88888.00 2015-06-14 18:04:00.750 165 12557.90 174.43 54625.75 88888.00 2015-06-14 18:04:00.875 165 12557.85 174.40 54625.75 88888.00 2015-06-14 18:04:01.000 165 12557.88 174.38 54625.75 88888.00 2015-06-14 18:04:01.125 165 12557.88 174.38 54625.75 88888.00 2015-06-14 18:04:01.250 165 12557.83 174.35 54625.80 88888.00 2015-06-14 18:04:01.375 165 12557.88 174.35 54625.82 88888.00 2015-06-14 18:04:01.500 165 12557.90 174.32 54625.82 88888.00 2015-06-14 18:04:01.625 165 12557.88 174.30 54625.82 88888.00 2015-06-14 18:04:01.750 165 12557.92 174.28 54625.80 88888.00 2015-06-14 18:04:01.875 165 12557.95 174.30 54625.80 88888.00 2015-06-14 18:04:02.000 165 12557.95 174.25 54625.78 88888.00 2015-06-14 18:04:02.125 165 12557.90 174.25 54625.80 88888.00 2015-06-14 18:04:02.250 165 12557.90 174.20 54625.80 88888.00 2015-06-14 18:04:02.375 165 12558.02 174.22 54625.85 88888.00 2015-06-14 18:04:02.500 165 12558.10 174.22 54625.80 88888.00 2015-06-14 18:04:02.625 165 12558.05 174.18 54625.78 88888.00 2015-06-14 18:04:02.750 165 12558.08 174.18 54625.78 88888.00 2015-06-14 18:04:02.875 165 12558.10 174.15 54625.80 88888.00 2015-06-14 18:04:03.000 165 12558.17 174.12 54625.78 88888.00 2015-06-14 18:04:03.125 165 12558.20 174.15 54625.80 88888.00 2015-06-14 18:04:03.250 165 12558.10 174.10 54625.80 88888.00 2015-06-14 18:04:03.375 165 12558.08 174.07 54625.80 88888.00 2015-06-14 18:04:03.500 165 12558.12 174.05 54625.80 88888.00 2015-06-14 18:04:03.625 165 12558.12 174.05 54625.80 88888.00 2015-06-14 18:04:03.750 165 12558.05 174.03 54625.80 88888.00 2015-06-14 18:04:03.875 165 12558.15 174.03 54625.85 88888.00 2015-06-14 18:04:04.000 165 12558.15 173.95 54625.78 88888.00 2015-06-14 18:04:04.125 165 12558.10 173.97 54625.80 88888.00 2015-06-14 18:04:04.250 165 12558.12 173.95 54625.80 88888.00 2015-06-14 18:04:04.375 165 12558.20 173.97 54625.82 88888.00 2015-06-14 18:04:04.500 165 12558.30 173.97 54625.82 88888.00 2015-06-14 18:04:04.625 165 12558.25 173.97 54625.80 88888.00 2015-06-14 18:04:04.750 165 12558.27 174.00 54625.78 88888.00 2015-06-14 18:04:04.875 165 12558.25 173.97 54625.80 88888.00 2015-06-14 18:04:05.000 165 12558.27 173.97 54625.80 88888.00 2015-06-14 18:04:05.125 165 12558.25 173.90 54625.80 88888.00 2015-06-14 18:04:05.250 165 12558.27 173.88 54625.78 88888.00 2015-06-14 18:04:05.375 165 12558.35 173.88 54625.78 88888.00 2015-06-14 18:04:05.500 165 12558.30 173.88 54625.80 88888.00 2015-06-14 18:04:05.625 165 12558.30 173.85 54625.78 88888.00 2015-06-14 18:04:05.750 165 12558.35 173.85 54625.80 88888.00 2015-06-14 18:04:05.875 165 12558.38 173.85 54625.78 88888.00 2015-06-14 18:04:06.000 165 12558.40 173.85 54625.78 88888.00 2015-06-14 18:04:06.125 165 12558.42 173.88 54625.78 88888.00 2015-06-14 18:04:06.250 165 12558.40 173.82 54625.78 88888.00 2015-06-14 18:04:06.375 165 12558.40 173.80 54625.78 88888.00 2015-06-14 18:04:06.500 165 12558.45 173.82 54625.78 88888.00 2015-06-14 18:04:06.625 165 12558.45 173.80 54625.75 88888.00 2015-06-14 18:04:06.750 165 12558.45 173.82 54625.72 88888.00 2015-06-14 18:04:06.875 165 12558.50 173.82 54625.75 88888.00 2015-06-14 18:04:07.000 165 12558.50 173.80 54625.78 88888.00 2015-06-14 18:04:07.125 165 12558.52 173.80 54625.78 88888.00 2015-06-14 18:04:07.250 165 12558.50 173.80 54625.78 88888.00 2015-06-14 18:04:07.375 165 12558.58 173.85 54625.78 88888.00 2015-06-14 18:04:07.500 165 12558.58 173.82 54625.78 88888.00 2015-06-14 18:04:07.625 165 12558.55 173.80 54625.72 88888.00 2015-06-14 18:04:07.750 165 12558.55 173.75 54625.75 88888.00 2015-06-14 18:04:07.875 165 12558.62 173.85 54625.85 88888.00 2015-06-14 18:04:08.000 165 12558.65 173.88 54625.88 88888.00 2015-06-14 18:04:08.125 165 12558.58 173.82 54625.82 88888.00 2015-06-14 18:04:08.250 165 12558.52 173.78 54625.78 88888.00 2015-06-14 18:04:08.375 165 12558.60 173.80 54625.82 88888.00 2015-06-14 18:04:08.500 165 12558.60 173.80 54625.78 88888.00 2015-06-14 18:04:08.625 165 12558.55 173.78 54625.78 88888.00 2015-06-14 18:04:08.750 165 12558.52 173.78 54625.78 88888.00 2015-06-14 18:04:08.875 165 12558.45 173.80 54625.78 88888.00 2015-06-14 18:04:09.000 165 12558.48 173.80 54625.75 88888.00 2015-06-14 18:04:09.125 165 12558.52 173.80 54625.80 88888.00 2015-06-14 18:04:09.250 165 12558.50 173.78 54625.80 88888.00 2015-06-14 18:04:09.375 165 12558.52 173.75 54625.80 88888.00 2015-06-14 18:04:09.500 165 12558.50 173.75 54625.80 88888.00 2015-06-14 18:04:09.625 165 12558.45 173.75 54625.80 88888.00 2015-06-14 18:04:09.750 165 12558.40 173.78 54625.80 88888.00 2015-06-14 18:04:09.875 165 12558.45 173.80 54625.82 88888.00 2015-06-14 18:04:10.000 165 12558.45 173.80 54625.82 88888.00 2015-06-14 18:04:10.125 165 12558.42 173.82 54625.82 88888.00 2015-06-14 18:04:10.250 165 12558.42 173.78 54625.82 88888.00 2015-06-14 18:04:10.375 165 12558.45 173.80 54625.82 88888.00 2015-06-14 18:04:10.500 165 12558.45 173.82 54625.85 88888.00 2015-06-14 18:04:10.625 165 12558.48 173.85 54625.85 88888.00 2015-06-14 18:04:10.750 165 12558.48 173.85 54625.85 88888.00 2015-06-14 18:04:10.875 165 12558.45 173.85 54625.85 88888.00 2015-06-14 18:04:11.000 165 12558.45 173.88 54625.85 88888.00 2015-06-14 18:04:11.125 165 12558.42 173.88 54625.88 88888.00 2015-06-14 18:04:11.250 165 12558.40 173.85 54625.88 88888.00 2015-06-14 18:04:11.375 165 12558.40 173.88 54625.88 88888.00 2015-06-14 18:04:11.500 165 12558.35 173.88 54625.88 88888.00 2015-06-14 18:04:11.625 165 12558.30 173.90 54625.85 88888.00 2015-06-14 18:04:11.750 165 12558.25 173.88 54625.88 88888.00 2015-06-14 18:04:11.875 165 12558.27 173.88 54625.88 88888.00 2015-06-14 18:04:12.000 165 12558.27 173.90 54625.88 88888.00 2015-06-14 18:04:12.125 165 12558.25 173.95 54625.93 88888.00 2015-06-14 18:04:12.250 165 12558.27 173.95 54625.90 88888.00 2015-06-14 18:04:12.375 165 12558.27 173.93 54625.88 88888.00 2015-06-14 18:04:12.500 165 12558.23 173.90 54625.88 88888.00 2015-06-14 18:04:12.625 165 12558.23 173.88 54625.88 88888.00 2015-06-14 18:04:12.750 165 12558.23 173.90 54625.88 88888.00 2015-06-14 18:04:12.875 165 12558.25 173.93 54625.90 88888.00 2015-06-14 18:04:13.000 165 12558.20 173.95 54625.90 88888.00 2015-06-14 18:04:13.125 165 12558.12 173.97 54625.93 88888.00 2015-06-14 18:04:13.250 165 12558.12 174.00 54625.95 88888.00 2015-06-14 18:04:13.375 165 12558.20 174.03 54625.97 88888.00 2015-06-14 18:04:13.500 165 12558.17 174.05 54625.95 88888.00 2015-06-14 18:04:13.625 165 12558.17 174.05 54625.95 88888.00 2015-06-14 18:04:13.750 165 12558.20 174.03 54625.95 88888.00 2015-06-14 18:04:13.875 165 12558.17 174.05 54625.93 88888.00 2015-06-14 18:04:14.000 165 12558.17 174.05 54625.93 88888.00 2015-06-14 18:04:14.125 165 12558.20 174.10 54625.93 88888.00 2015-06-14 18:04:14.250 165 12558.12 174.10 54625.95 88888.00 2015-06-14 18:04:14.375 165 12558.12 174.12 54625.95 88888.00 2015-06-14 18:04:14.500 165 12558.12 174.12 54625.95 88888.00 2015-06-14 18:04:14.625 165 12558.15 174.18 54625.95 88888.00 2015-06-14 18:04:14.750 165 12558.10 174.15 54625.95 88888.00 2015-06-14 18:04:14.875 165 12558.05 174.20 54625.95 88888.00 2015-06-14 18:04:15.000 165 12558.08 174.22 54625.95 88888.00 2015-06-14 18:04:15.125 165 12558.08 174.25 54625.97 88888.00 2015-06-14 18:04:15.250 165 12558.10 174.28 54626.00 88888.00 2015-06-14 18:04:15.375 165 12558.23 174.30 54625.97 88888.00 2015-06-14 18:04:15.500 165 12558.23 174.35 54625.95 88888.00 2015-06-14 18:04:15.625 165 12558.20 174.35 54625.95 88888.00 2015-06-14 18:04:15.750 165 12558.20 174.35 54625.93 88888.00 2015-06-14 18:04:15.875 165 12558.27 174.38 54625.93 88888.00 2015-06-14 18:04:16.000 165 12558.33 174.40 54625.93 88888.00 2015-06-14 18:04:16.125 165 12558.30 174.43 54625.95 88888.00 2015-06-14 18:04:16.250 165 12558.25 174.47 54625.93 88888.00 2015-06-14 18:04:16.375 165 12558.27 174.47 54625.93 88888.00 2015-06-14 18:04:16.500 165 12558.27 174.53 54625.90 88888.00 2015-06-14 18:04:16.625 165 12558.33 174.60 54625.93 88888.00 2015-06-14 18:04:16.750 165 12558.33 174.62 54625.93 88888.00 2015-06-14 18:04:16.875 165 12558.35 174.62 54625.93 88888.00 2015-06-14 18:04:17.000 165 12558.35 174.65 54625.93 88888.00 2015-06-14 18:04:17.125 165 12558.35 174.65 54625.93 88888.00 2015-06-14 18:04:17.250 165 12558.35 174.65 54625.90 88888.00 2015-06-14 18:04:17.375 165 12558.40 174.70 54625.93 88888.00 2015-06-14 18:04:17.500 165 12558.42 174.72 54625.90 88888.00 2015-06-14 18:04:17.625 165 12558.42 174.78 54625.90 88888.00 2015-06-14 18:04:17.750 165 12558.45 174.78 54625.90 88888.00 2015-06-14 18:04:17.875 165 12558.52 174.78 54625.90 88888.00 2015-06-14 18:04:18.000 165 12558.58 174.80 54625.88 88888.00 2015-06-14 18:04:18.125 165 12558.52 174.80 54625.85 88888.00 2015-06-14 18:04:18.250 165 12558.52 174.78 54625.85 88888.00 2015-06-14 18:04:18.375 165 12558.55 174.82 54625.85 88888.00 2015-06-14 18:04:18.500 165 12558.52 174.85 54625.88 88888.00 2015-06-14 18:04:18.625 165 12558.55 174.88 54625.90 88888.00 2015-06-14 18:04:18.750 165 12558.52 174.88 54625.88 88888.00 2015-06-14 18:04:18.875 165 12558.48 174.85 54625.85 88888.00 2015-06-14 18:04:19.000 165 12558.58 174.88 54625.85 88888.00 2015-06-14 18:04:19.125 165 12558.65 174.90 54625.82 88888.00 2015-06-14 18:04:19.250 165 12558.65 174.93 54625.85 88888.00 2015-06-14 18:04:19.375 165 12558.65 174.93 54625.85 88888.00 2015-06-14 18:04:19.500 165 12558.58 174.93 54625.82 88888.00 2015-06-14 18:04:19.625 165 12558.60 174.90 54625.85 88888.00 2015-06-14 18:04:19.750 165 12558.62 174.90 54625.85 88888.00 2015-06-14 18:04:19.875 165 12558.67 174.90 54625.85 88888.00 2015-06-14 18:04:20.000 165 12558.77 174.90 54625.82 88888.00 2015-06-14 18:04:20.125 165 12558.75 174.88 54625.82 88888.00 2015-06-14 18:04:20.250 165 12558.70 174.88 54625.85 88888.00 2015-06-14 18:04:20.375 165 12558.70 174.90 54625.85 88888.00 2015-06-14 18:04:20.500 165 12558.70 174.90 54625.85 88888.00 2015-06-14 18:04:20.625 165 12558.73 174.93 54625.85 88888.00 2015-06-14 18:04:20.750 165 12558.80 174.90 54625.80 88888.00 2015-06-14 18:04:20.875 165 12558.80 174.85 54625.82 88888.00 2015-06-14 18:04:21.000 165 12558.80 174.88 54625.82 88888.00 2015-06-14 18:04:21.125 165 12558.88 174.85 54625.82 88888.00 2015-06-14 18:04:21.250 165 12558.85 174.82 54625.82 88888.00 2015-06-14 18:04:21.375 165 12558.88 174.80 54625.82 88888.00 2015-06-14 18:04:21.500 165 12558.85 174.80 54625.82 88888.00 2015-06-14 18:04:21.625 165 12558.85 174.80 54625.85 88888.00 2015-06-14 18:04:21.750 165 12558.85 174.78 54625.85 88888.00 2015-06-14 18:04:21.875 165 12558.88 174.78 54625.85 88888.00 2015-06-14 18:04:22.000 165 12558.90 174.75 54625.85 88888.00 2015-06-14 18:04:22.125 165 12558.92 174.72 54625.85 88888.00 2015-06-14 18:04:22.250 165 12558.90 174.68 54625.85 88888.00 2015-06-14 18:04:22.375 165 12558.95 174.68 54625.82 88888.00 2015-06-14 18:04:22.500 165 12558.90 174.65 54625.85 88888.00 2015-06-14 18:04:22.625 165 12558.90 174.68 54625.85 88888.00 2015-06-14 18:04:22.750 165 12558.88 174.65 54625.85 88888.00 2015-06-14 18:04:22.875 165 12558.88 174.65 54625.88 88888.00 2015-06-14 18:04:23.000 165 12558.90 174.62 54625.82 88888.00 2015-06-14 18:04:23.125 165 12558.88 174.62 54625.88 88888.00 2015-06-14 18:04:23.250 165 12558.83 174.55 54625.93 88888.00 2015-06-14 18:04:23.375 165 12558.88 174.55 54625.93 88888.00 2015-06-14 18:04:23.500 165 12558.88 174.55 54625.93 88888.00 2015-06-14 18:04:23.625 165 12558.85 174.55 54625.90 88888.00 2015-06-14 18:04:23.750 165 12558.88 174.55 54625.93 88888.00 2015-06-14 18:04:23.875 165 12558.88 174.55 54625.95 88888.00 2015-06-14 18:04:24.000 165 12558.88 174.50 54625.90 88888.00 2015-06-14 18:04:24.125 165 12558.85 174.53 54625.95 88888.00 2015-06-14 18:04:24.250 165 12558.83 174.50 54625.95 88888.00 2015-06-14 18:04:24.375 165 12558.83 174.50 54625.93 88888.00 2015-06-14 18:04:24.500 165 12558.83 174.50 54625.95 88888.00 2015-06-14 18:04:24.625 165 12558.80 174.50 54625.93 88888.00 2015-06-14 18:04:24.750 165 12558.75 174.47 54625.93 88888.00 2015-06-14 18:04:24.875 165 12558.80 174.50 54625.93 88888.00 2015-06-14 18:04:25.000 165 12558.80 174.50 54625.93 88888.00 2015-06-14 18:04:25.125 165 12558.80 174.47 54625.93 88888.00 2015-06-14 18:04:25.250 165 12558.88 174.45 54625.95 88888.00 2015-06-14 18:04:25.375 165 12558.83 174.45 54625.95 88888.00 2015-06-14 18:04:25.500 165 12558.73 174.47 54625.95 88888.00 2015-06-14 18:04:25.625 165 12558.67 174.47 54625.97 88888.00 2015-06-14 18:04:25.750 165 12558.73 174.50 54625.97 88888.00 2015-06-14 18:04:25.875 165 12558.75 174.47 54625.97 88888.00 2015-06-14 18:04:26.000 165 12558.75 174.47 54625.97 88888.00 2015-06-14 18:04:26.125 165 12558.73 174.45 54625.97 88888.00 2015-06-14 18:04:26.250 165 12558.67 174.45 54625.97 88888.00 2015-06-14 18:04:26.375 165 12558.73 174.47 54626.00 88888.00 2015-06-14 18:04:26.500 165 12558.67 174.45 54626.00 88888.00 2015-06-14 18:04:26.625 165 12558.67 174.47 54626.03 88888.00 2015-06-14 18:04:26.750 165 12558.67 174.47 54626.00 88888.00 2015-06-14 18:04:26.875 165 12558.65 174.47 54626.00 88888.00 2015-06-14 18:04:27.000 165 12558.60 174.47 54625.97 88888.00 2015-06-14 18:04:27.125 165 12558.52 174.45 54626.03 88888.00 2015-06-14 18:04:27.250 165 12558.55 174.47 54626.03 88888.00 2015-06-14 18:04:27.375 165 12558.65 174.50 54626.05 88888.00 2015-06-14 18:04:27.500 165 12558.65 174.50 54626.05 88888.00 2015-06-14 18:04:27.625 165 12558.60 174.50 54626.05 88888.00 2015-06-14 18:04:27.750 165 12558.60 174.50 54626.05 88888.00 2015-06-14 18:04:27.875 165 12558.65 174.53 54626.05 88888.00 2015-06-14 18:04:28.000 165 12558.62 174.53 54626.05 88888.00 2015-06-14 18:04:28.125 165 12558.58 174.53 54626.03 88888.00 2015-06-14 18:04:28.250 165 12558.55 174.53 54626.03 88888.00 2015-06-14 18:04:28.375 165 12558.65 174.55 54626.05 88888.00 2015-06-14 18:04:28.500 165 12558.67 174.57 54626.05 88888.00 2015-06-14 18:04:28.625 165 12558.62 174.55 54626.05 88888.00 2015-06-14 18:04:28.750 165 12558.60 174.57 54626.03 88888.00 2015-06-14 18:04:28.875 165 12558.67 174.57 54626.03 88888.00 2015-06-14 18:04:29.000 165 12558.80 174.55 54626.05 88888.00 2015-06-14 18:04:29.125 165 12558.77 174.55 54626.05 88888.00 2015-06-14 18:04:29.250 165 12558.75 174.53 54626.05 88888.00 2015-06-14 18:04:29.375 165 12558.77 174.50 54626.03 88888.00 2015-06-14 18:04:29.500 165 12558.77 174.53 54626.05 88888.00 2015-06-14 18:04:29.625 165 12558.77 174.53 54626.05 88888.00 2015-06-14 18:04:29.750 165 12558.77 174.55 54626.05 88888.00 2015-06-14 18:04:29.875 165 12558.85 174.55 54626.05 88888.00 2015-06-14 18:04:30.000 165 12558.90 174.53 54626.00 88888.00 2015-06-14 18:04:30.125 165 12558.92 174.50 54626.05 88888.00 2015-06-14 18:04:30.250 165 12559.00 174.53 54626.05 88888.00 2015-06-14 18:04:30.375 165 12559.05 174.50 54626.05 88888.00 2015-06-14 18:04:30.500 165 12559.10 174.53 54626.03 88888.00 2015-06-14 18:04:30.625 165 12559.12 174.53 54626.03 88888.00 2015-06-14 18:04:30.750 165 12559.17 174.53 54626.00 88888.00 2015-06-14 18:04:30.875 165 12559.17 174.50 54626.00 88888.00 2015-06-14 18:04:31.000 165 12559.23 174.50 54626.00 88888.00 2015-06-14 18:04:31.125 165 12559.33 174.53 54626.00 88888.00 2015-06-14 18:04:31.250 165 12559.30 174.50 54626.00 88888.00 2015-06-14 18:04:31.375 165 12559.35 174.50 54625.97 88888.00 2015-06-14 18:04:31.500 165 12559.40 174.53 54625.97 88888.00 2015-06-14 18:04:31.625 165 12559.42 174.53 54625.95 88888.00 2015-06-14 18:04:31.750 165 12559.40 174.53 54625.97 88888.00 2015-06-14 18:04:31.875 165 12559.42 174.50 54625.95 88888.00 2015-06-14 18:04:32.000 165 12559.52 174.50 54625.95 88888.00 2015-06-14 18:04:32.125 165 12559.58 174.47 54625.95 88888.00 2015-06-14 18:04:32.250 165 12559.60 174.45 54625.95 88888.00 2015-06-14 18:04:32.375 165 12559.67 174.47 54625.95 88888.00 2015-06-14 18:04:32.500 165 12559.70 174.45 54625.95 88888.00 2015-06-14 18:04:32.625 165 12559.70 174.47 54625.95 88888.00 2015-06-14 18:04:32.750 165 12559.77 174.50 54625.97 88888.00 2015-06-14 18:04:32.875 165 12559.80 174.53 54625.95 88888.00 2015-06-14 18:04:33.000 165 12559.85 174.50 54625.97 88888.00 2015-06-14 18:04:33.125 165 12559.92 174.47 54625.95 88888.00 2015-06-14 18:04:33.250 165 12559.92 174.45 54625.95 88888.00 2015-06-14 18:04:33.375 165 12560.00 174.47 54625.95 88888.00 2015-06-14 18:04:33.500 165 12560.02 174.45 54625.93 88888.00 2015-06-14 18:04:33.625 165 12560.02 174.45 54625.90 88888.00 2015-06-14 18:04:33.750 165 12560.08 174.43 54625.90 88888.00 2015-06-14 18:04:33.875 165 12560.15 174.43 54625.93 88888.00 2015-06-14 18:04:34.000 165 12560.23 174.43 54625.90 88888.00 2015-06-14 18:04:34.125 165 12560.27 174.40 54625.93 88888.00 2015-06-14 18:04:34.250 165 12560.23 174.38 54625.90 88888.00 2015-06-14 18:04:34.375 165 12560.25 174.38 54625.93 88888.00 2015-06-14 18:04:34.500 165 12560.27 174.40 54625.90 88888.00 2015-06-14 18:04:34.625 165 12560.33 174.38 54625.88 88888.00 2015-06-14 18:04:34.750 165 12560.38 174.38 54625.88 88888.00 2015-06-14 18:04:34.875 165 12560.42 174.35 54625.88 88888.00 2015-06-14 18:04:35.000 165 12560.45 174.32 54625.88 88888.00 2015-06-14 18:04:35.125 165 12560.45 174.32 54625.90 88888.00 2015-06-14 18:04:35.250 165 12560.45 174.30 54625.88 88888.00 2015-06-14 18:04:35.375 165 12560.48 174.28 54625.88 88888.00 2015-06-14 18:04:35.500 165 12560.48 174.28 54625.90 88888.00 2015-06-14 18:04:35.625 165 12560.48 174.25 54625.88 88888.00 2015-06-14 18:04:35.750 165 12560.45 174.20 54625.85 88888.00 2015-06-14 18:04:35.875 165 12560.50 174.20 54625.88 88888.00 2015-06-14 18:04:36.000 165 12560.55 174.20 54625.88 88888.00 2015-06-14 18:04:36.125 165 12560.52 174.15 54625.90 88888.00 2015-06-14 18:04:36.250 165 12560.55 174.12 54625.88 88888.00 2015-06-14 18:04:36.375 165 12560.65 174.12 54625.88 88888.00 2015-06-14 18:04:36.500 165 12560.70 174.10 54625.88 88888.00 2015-06-14 18:04:36.625 165 12560.75 174.10 54625.90 88888.00 2015-06-14 18:04:36.750 165 12560.70 174.10 54625.88 88888.00 2015-06-14 18:04:36.875 165 12560.67 174.10 54625.90 88888.00 2015-06-14 18:04:37.000 165 12560.70 174.07 54625.90 88888.00 2015-06-14 18:04:37.125 165 12560.73 174.05 54625.88 88888.00 2015-06-14 18:04:37.250 165 12560.77 174.03 54625.90 88888.00 2015-06-14 18:04:37.375 165 12560.77 174.00 54625.90 88888.00 2015-06-14 18:04:37.500 165 12560.77 174.00 54625.90 88888.00 2015-06-14 18:04:37.625 165 12560.70 173.95 54625.90 88888.00 2015-06-14 18:04:37.750 165 12560.70 173.95 54625.88 88888.00 2015-06-14 18:04:37.875 165 12560.73 173.93 54625.90 88888.00 2015-06-14 18:04:38.000 165 12560.80 173.90 54625.90 88888.00 2015-06-14 18:04:38.125 165 12560.70 173.88 54625.90 88888.00 2015-06-14 18:04:38.250 165 12560.62 173.82 54625.93 88888.00 2015-06-14 18:04:38.375 165 12560.70 173.82 54625.90 88888.00 2015-06-14 18:04:38.500 165 12560.75 173.85 54625.93 88888.00 2015-06-14 18:04:38.625 165 12560.77 173.82 54625.95 88888.00 2015-06-14 18:04:38.750 165 12560.75 173.80 54625.95 88888.00 2015-06-14 18:04:38.875 165 12560.73 173.78 54625.93 88888.00 2015-06-14 18:04:39.000 165 12560.73 173.80 54625.90 88888.00 2015-06-14 18:04:39.125 165 12560.70 173.78 54625.95 88888.00 2015-06-14 18:04:39.250 165 12560.67 173.78 54626.00 88888.00 2015-06-14 18:04:39.375 165 12560.75 173.78 54625.97 88888.00 2015-06-14 18:04:39.500 165 12560.73 173.75 54625.97 88888.00 2015-06-14 18:04:39.625 165 12560.67 173.72 54625.97 88888.00 2015-06-14 18:04:39.750 165 12560.65 173.72 54625.97 88888.00 2015-06-14 18:04:39.875 165 12560.65 173.68 54625.97 88888.00 2015-06-14 18:04:40.000 165 12560.67 173.68 54625.97 88888.00 2015-06-14 18:04:40.125 165 12560.67 173.68 54625.97 88888.00 2015-06-14 18:04:40.250 165 12560.62 173.65 54625.97 88888.00 2015-06-14 18:04:40.375 165 12560.62 173.65 54625.97 88888.00 2015-06-14 18:04:40.500 165 12560.55 173.60 54625.97 88888.00 2015-06-14 18:04:40.625 165 12560.58 173.62 54625.95 88888.00 2015-06-14 18:04:40.750 165 12560.60 173.65 54625.97 88888.00 2015-06-14 18:04:40.875 165 12560.65 173.62 54625.97 88888.00 2015-06-14 18:04:41.000 165 12560.65 173.60 54625.97 88888.00 2015-06-14 18:04:41.125 165 12560.62 173.57 54626.00 88888.00 2015-06-14 18:04:41.250 165 12560.55 173.57 54626.03 88888.00 2015-06-14 18:04:41.375 165 12560.52 173.57 54626.03 88888.00 2015-06-14 18:04:41.500 165 12560.52 173.57 54626.05 88888.00 2015-06-14 18:04:41.625 165 12560.55 173.55 54626.05 88888.00 2015-06-14 18:04:41.750 165 12560.55 173.53 54626.05 88888.00 2015-06-14 18:04:41.875 165 12560.52 173.55 54626.05 88888.00 2015-06-14 18:04:42.000 165 12560.52 173.53 54626.07 88888.00 2015-06-14 18:04:42.125 165 12560.55 173.53 54626.10 88888.00 2015-06-14 18:04:42.250 165 12560.48 173.53 54626.12 88888.00 2015-06-14 18:04:42.375 165 12560.45 173.53 54626.10 88888.00 2015-06-14 18:04:42.500 165 12560.42 173.55 54626.12 88888.00 2015-06-14 18:04:42.625 165 12560.38 173.53 54626.10 88888.00 2015-06-14 18:04:42.750 165 12560.35 173.47 54626.07 88888.00 2015-06-14 18:04:42.875 165 12560.35 173.53 54626.07 88888.00 2015-06-14 18:04:43.000 165 12560.38 173.53 54626.12 88888.00 2015-06-14 18:04:43.125 165 12560.38 173.53 54626.10 88888.00 2015-06-14 18:04:43.250 165 12560.27 173.50 54626.10 88888.00 2015-06-14 18:04:43.375 165 12560.27 173.53 54626.12 88888.00 2015-06-14 18:04:43.500 165 12560.30 173.53 54626.12 88888.00 2015-06-14 18:04:43.625 165 12560.30 173.53 54626.12 88888.00 2015-06-14 18:04:43.750 165 12560.25 173.50 54626.15 88888.00 2015-06-14 18:04:43.875 165 12560.23 173.50 54626.15 88888.00 2015-06-14 18:04:44.000 165 12560.17 173.50 54626.12 88888.00 2015-06-14 18:04:44.125 165 12560.23 173.50 54626.15 88888.00 2015-06-14 18:04:44.250 165 12560.20 173.55 54626.20 88888.00 2015-06-14 18:04:44.375 165 12560.17 173.57 54626.20 88888.00 2015-06-14 18:04:44.500 165 12560.05 173.55 54626.15 88888.00 2015-06-14 18:04:44.625 165 12560.08 173.55 54626.18 88888.00 2015-06-14 18:04:44.750 165 12560.12 173.57 54626.20 88888.00 2015-06-14 18:04:44.875 165 12560.15 173.57 54626.18 88888.00 2015-06-14 18:04:45.000 165 12560.08 173.60 54626.18 88888.00 2015-06-14 18:04:45.125 165 12560.10 173.65 54626.22 88888.00 2015-06-14 18:04:45.250 165 12560.12 173.62 54626.22 88888.00 2015-06-14 18:04:45.375 165 12560.12 173.62 54626.22 88888.00 2015-06-14 18:04:45.500 165 12560.12 173.68 54626.22 88888.00 2015-06-14 18:04:45.625 165 12560.10 173.70 54626.22 88888.00 2015-06-14 18:04:45.750 165 12560.10 173.72 54626.20 88888.00 2015-06-14 18:04:45.875 165 12560.08 173.72 54626.22 88888.00 2015-06-14 18:04:46.000 165 12560.10 173.75 54626.22 88888.00 2015-06-14 18:04:46.125 165 12560.08 173.75 54626.22 88888.00 2015-06-14 18:04:46.250 165 12560.05 173.75 54626.22 88888.00 2015-06-14 18:04:46.375 165 12560.10 173.80 54626.25 88888.00 2015-06-14 18:04:46.500 165 12560.12 173.88 54626.30 88888.00 2015-06-14 18:04:46.625 165 12560.08 173.88 54626.28 88888.00 2015-06-14 18:04:46.750 165 12560.05 173.88 54626.25 88888.00 2015-06-14 18:04:46.875 165 12560.10 173.93 54626.25 88888.00 2015-06-14 18:04:47.000 165 12560.08 173.95 54626.28 88888.00 2015-06-14 18:04:47.125 165 12560.02 173.93 54626.28 88888.00 2015-06-14 18:04:47.250 165 12560.00 173.97 54626.28 88888.00 2015-06-14 18:04:47.375 165 12560.05 173.97 54626.28 88888.00 2015-06-14 18:04:47.500 165 12560.08 174.03 54626.28 88888.00 2015-06-14 18:04:47.625 165 12560.05 174.03 54626.30 88888.00 2015-06-14 18:04:47.750 165 12560.02 174.00 54626.28 88888.00 2015-06-14 18:04:47.875 165 12560.02 174.03 54626.30 88888.00 2015-06-14 18:04:48.000 165 12560.05 174.05 54626.30 88888.00 2015-06-14 18:04:48.125 165 12560.02 174.10 54626.32 88888.00 2015-06-14 18:04:48.250 165 12559.90 174.10 54626.32 88888.00 2015-06-14 18:04:48.375 165 12559.88 174.15 54626.30 88888.00 2015-06-14 18:04:48.500 165 12559.92 174.15 54626.30 88888.00 2015-06-14 18:04:48.625 165 12559.95 174.18 54626.30 88888.00 2015-06-14 18:04:48.750 165 12559.90 174.22 54626.32 88888.00 2015-06-14 18:04:48.875 165 12559.85 174.28 54626.32 88888.00 2015-06-14 18:04:49.000 165 12559.85 174.28 54626.30 88888.00 2015-06-14 18:04:49.125 165 12559.83 174.25 54626.28 88888.00 2015-06-14 18:04:49.250 165 12559.88 174.25 54626.32 88888.00 2015-06-14 18:04:49.375 165 12559.92 174.30 54626.35 88888.00 2015-06-14 18:04:49.500 165 12559.88 174.30 54626.32 88888.00 2015-06-14 18:04:49.625 165 12559.80 174.30 54626.35 88888.00 2015-06-14 18:04:49.750 165 12559.75 174.32 54626.32 88888.00 2015-06-14 18:04:49.875 165 12559.85 174.32 54626.32 88888.00 2015-06-14 18:04:50.000 165 12559.90 174.30 54626.32 88888.00 2015-06-14 18:04:50.125 165 12559.88 174.35 54626.32 88888.00 2015-06-14 18:04:50.250 165 12559.85 174.38 54626.38 88888.00 2015-06-14 18:04:50.375 165 12559.88 174.40 54626.35 88888.00 2015-06-14 18:04:50.500 165 12559.75 174.40 54626.35 88888.00 2015-06-14 18:04:50.625 165 12559.70 174.40 54626.35 88888.00 2015-06-14 18:04:50.750 165 12559.80 174.40 54626.38 88888.00 2015-06-14 18:04:50.875 165 12559.85 174.45 54626.38 88888.00 2015-06-14 18:04:51.000 165 12559.85 174.45 54626.35 88888.00 2015-06-14 18:04:51.125 165 12559.80 174.47 54626.35 88888.00 2015-06-14 18:04:51.250 165 12559.77 174.45 54626.35 88888.00 2015-06-14 18:04:51.375 165 12559.75 174.47 54626.35 88888.00 2015-06-14 18:04:51.500 165 12559.73 174.50 54626.38 88888.00 2015-06-14 18:04:51.625 165 12559.67 174.50 54626.38 88888.00 2015-06-14 18:04:51.750 165 12559.70 174.47 54626.35 88888.00 2015-06-14 18:04:51.875 165 12559.73 174.53 54626.38 88888.00 2015-06-14 18:04:52.000 165 12559.75 174.53 54626.40 88888.00 2015-06-14 18:04:52.125 165 12559.80 174.57 54626.38 88888.00 2015-06-14 18:04:52.250 165 12559.75 174.57 54626.40 88888.00 2015-06-14 18:04:52.375 165 12559.77 174.57 54626.40 88888.00 2015-06-14 18:04:52.500 165 12559.73 174.57 54626.40 88888.00 2015-06-14 18:04:52.625 165 12559.73 174.57 54626.40 88888.00 2015-06-14 18:04:52.750 165 12559.70 174.60 54626.40 88888.00 2015-06-14 18:04:52.875 165 12559.75 174.60 54626.43 88888.00 2015-06-14 18:04:53.000 165 12559.80 174.60 54626.43 88888.00 2015-06-14 18:04:53.125 165 12559.75 174.60 54626.40 88888.00 2015-06-14 18:04:53.250 165 12559.70 174.60 54626.40 88888.00 2015-06-14 18:04:53.375 165 12559.70 174.62 54626.43 88888.00 2015-06-14 18:04:53.500 165 12559.67 174.65 54626.43 88888.00 2015-06-14 18:04:53.625 165 12559.65 174.60 54626.40 88888.00 2015-06-14 18:04:53.750 165 12559.67 174.62 54626.45 88888.00 2015-06-14 18:04:53.875 165 12559.67 174.62 54626.43 88888.00 2015-06-14 18:04:54.000 165 12559.62 174.62 54626.43 88888.00 2015-06-14 18:04:54.125 165 12559.65 174.68 54626.43 88888.00 2015-06-14 18:04:54.250 165 12559.65 174.65 54626.45 88888.00 2015-06-14 18:04:54.375 165 12559.70 174.68 54626.40 88888.00 2015-06-14 18:04:54.500 165 12559.62 174.68 54626.45 88888.00 2015-06-14 18:04:54.625 165 12559.62 174.68 54626.43 88888.00 2015-06-14 18:04:54.750 165 12559.67 174.65 54626.45 88888.00 2015-06-14 18:04:54.875 165 12559.73 174.65 54626.45 88888.00 2015-06-14 18:04:55.000 165 12559.75 174.65 54626.45 88888.00 2015-06-14 18:04:55.125 165 12559.73 174.68 54626.47 88888.00 2015-06-14 18:04:55.250 165 12559.73 174.65 54626.45 88888.00 2015-06-14 18:04:55.375 165 12559.77 174.68 54626.45 88888.00 2015-06-14 18:04:55.500 165 12559.83 174.68 54626.45 88888.00 2015-06-14 18:04:55.625 165 12559.85 174.65 54626.45 88888.00 2015-06-14 18:04:55.750 165 12559.90 174.68 54626.47 88888.00 2015-06-14 18:04:55.875 165 12559.90 174.62 54626.45 88888.00 2015-06-14 18:04:56.000 165 12559.85 174.62 54626.45 88888.00 2015-06-14 18:04:56.125 165 12559.80 174.65 54626.50 88888.00 2015-06-14 18:04:56.250 165 12559.80 174.62 54626.47 88888.00 2015-06-14 18:04:56.375 165 12559.85 174.60 54626.43 88888.00 2015-06-14 18:04:56.500 165 12559.83 174.57 54626.45 88888.00 2015-06-14 18:04:56.625 165 12559.85 174.60 54626.47 88888.00 2015-06-14 18:04:56.750 165 12559.90 174.60 54626.47 88888.00 2015-06-14 18:04:56.875 165 12559.98 174.57 54626.45 88888.00 2015-06-14 18:04:57.000 165 12560.00 174.50 54626.43 88888.00 2015-06-14 18:04:57.125 165 12560.02 174.50 54626.47 88888.00 2015-06-14 18:04:57.250 165 12560.00 174.55 54626.50 88888.00 2015-06-14 18:04:57.375 165 12560.00 174.57 54626.50 88888.00 2015-06-14 18:04:57.500 165 12560.02 174.55 54626.45 88888.00 2015-06-14 18:04:57.625 165 12560.10 174.53 54626.50 88888.00 2015-06-14 18:04:57.750 165 12560.15 174.50 54626.47 88888.00 2015-06-14 18:04:57.875 165 12560.17 174.53 54626.47 88888.00 2015-06-14 18:04:58.000 165 12560.23 174.50 54626.45 88888.00 2015-06-14 18:04:58.125 165 12560.27 174.55 54626.47 88888.00 2015-06-14 18:04:58.250 165 12560.23 174.50 54626.45 88888.00 2015-06-14 18:04:58.375 165 12560.23 174.47 54626.43 88888.00 2015-06-14 18:04:58.500 165 12560.25 174.47 54626.45 88888.00 2015-06-14 18:04:58.625 165 12560.33 174.53 54626.45 88888.00 2015-06-14 18:04:58.750 165 12560.33 174.47 54626.47 88888.00 2015-06-14 18:04:58.875 165 12560.38 174.45 54626.47 88888.00 2015-06-14 18:04:59.000 165 12560.48 174.45 54626.50 88888.00 2015-06-14 18:04:59.125 165 12560.55 174.43 54626.50 88888.00 2015-06-14 18:04:59.250 165 12560.55 174.38 54626.47 88888.00 2015-06-14 18:04:59.375 165 12560.58 174.38 54626.47 88888.00 2015-06-14 18:04:59.500 165 12560.62 174.38 54626.45 88888.00 2015-06-14 18:04:59.625 165 12560.65 174.38 54626.45 88888.00 2015-06-14 18:04:59.750 165 12560.67 174.35 54626.43 88888.00 2015-06-14 18:04:59.875 165 12560.73 174.35 54626.45 88888.00 2015-06-14 18:05:00.000 165 12560.73 174.35 54626.45 88888.00 2015-06-14 18:05:00.125 165 12560.77 174.32 54626.47 88888.00 2015-06-14 18:05:00.250 165 12560.77 174.25 54626.47 88888.00 2015-06-14 18:05:00.375 165 12560.85 174.25 54626.45 88888.00 2015-06-14 18:05:00.500 165 12560.85 174.28 54626.43 88888.00 2015-06-14 18:05:00.625 165 12560.85 174.22 54626.43 88888.00 2015-06-14 18:05:00.750 165 12560.88 174.25 54626.45 88888.00 2015-06-14 18:05:00.875 165 12560.90 174.22 54626.47 88888.00 2015-06-14 18:05:01.000 165 12560.92 174.18 54626.47 88888.00 2015-06-14 18:05:01.125 165 12560.92 174.15 54626.45 88888.00 2015-06-14 18:05:01.250 165 12560.95 174.15 54626.47 88888.00 2015-06-14 18:05:01.375 165 12561.05 174.12 54626.45 88888.00 2015-06-14 18:05:01.500 165 12561.05 174.10 54626.45 88888.00 2015-06-14 18:05:01.625 165 12561.05 174.10 54626.45 88888.00 2015-06-14 18:05:01.750 165 12561.05 174.07 54626.45 88888.00 2015-06-14 18:05:01.875 165 12561.02 174.03 54626.45 88888.00 2015-06-14 18:05:02.000 165 12561.05 174.03 54626.47 88888.00 2015-06-14 18:05:02.125 165 12561.02 174.03 54626.45 88888.00 2015-06-14 18:05:02.250 165 12561.02 174.05 54626.45 88888.00 2015-06-14 18:05:02.375 165 12561.10 174.05 54626.45 88888.00 2015-06-14 18:05:02.500 165 12561.08 174.00 54626.45 88888.00 2015-06-14 18:05:02.625 165 12561.00 173.97 54626.47 88888.00 2015-06-14 18:05:02.750 165 12560.98 174.00 54626.50 88888.00 2015-06-14 18:05:02.875 165 12561.02 174.00 54626.50 88888.00 2015-06-14 18:05:03.000 165 12561.02 173.97 54626.47 88888.00 2015-06-14 18:05:03.125 165 12560.98 173.93 54626.50 88888.00 2015-06-14 18:05:03.250 165 12561.00 173.88 54626.47 88888.00 2015-06-14 18:05:03.375 165 12561.05 173.88 54626.47 88888.00 2015-06-14 18:05:03.500 165 12561.05 173.88 54626.47 88888.00 2015-06-14 18:05:03.625 165 12561.00 173.88 54626.53 88888.00 2015-06-14 18:05:03.750 165 12561.00 173.88 54626.55 88888.00 2015-06-14 18:05:03.875 165 12561.08 173.85 54626.53 88888.00 2015-06-14 18:05:04.000 165 12561.10 173.80 54626.53 88888.00 2015-06-14 18:05:04.125 165 12561.02 173.80 54626.50 88888.00 2015-06-14 18:05:04.250 165 12560.90 173.78 54626.53 88888.00 2015-06-14 18:05:04.375 165 12560.95 173.78 54626.53 88888.00 2015-06-14 18:05:04.500 165 12560.98 173.78 54626.53 88888.00 2015-06-14 18:05:04.625 165 12560.92 173.75 54626.55 88888.00 2015-06-14 18:05:04.750 165 12560.92 173.75 54626.55 88888.00 2015-06-14 18:05:04.875 165 12560.92 173.75 54626.57 88888.00 2015-06-14 18:05:05.000 165 12560.92 173.72 54626.57 88888.00 2015-06-14 18:05:05.125 165 12560.85 173.72 54626.60 88888.00 2015-06-14 18:05:05.250 165 12560.83 173.70 54626.60 88888.00 2015-06-14 18:05:05.375 165 12560.75 173.70 54626.57 88888.00 2015-06-14 18:05:05.500 165 12560.70 173.68 54626.60 88888.00 2015-06-14 18:05:05.625 165 12560.67 173.68 54626.60 88888.00 2015-06-14 18:05:05.750 165 12560.70 173.68 54626.62 88888.00 2015-06-14 18:05:05.875 165 12560.67 173.65 54626.65 88888.00 2015-06-14 18:05:06.000 165 12560.62 173.65 54626.68 88888.00 2015-06-14 18:05:06.125 165 12560.62 173.65 54626.68 88888.00 2015-06-14 18:05:06.250 165 12560.58 173.65 54626.72 88888.00 2015-06-14 18:05:06.375 165 12560.58 173.65 54626.72 88888.00 2015-06-14 18:05:06.500 165 12560.52 173.62 54626.70 88888.00 2015-06-14 18:05:06.625 165 12560.50 173.62 54626.70 88888.00 2015-06-14 18:05:06.750 165 12560.42 173.60 54626.70 88888.00 2015-06-14 18:05:06.875 165 12560.40 173.60 54626.72 88888.00 2015-06-14 18:05:07.000 165 12560.40 173.62 54626.72 88888.00 2015-06-14 18:05:07.125 165 12560.40 173.60 54626.75 88888.00 2015-06-14 18:05:07.250 165 12560.33 173.60 54626.78 88888.00 2015-06-14 18:05:07.375 165 12560.35 173.60 54626.75 88888.00 2015-06-14 18:05:07.500 165 12560.35 173.60 54626.75 88888.00 2015-06-14 18:05:07.625 165 12560.35 173.60 54626.80 88888.00 2015-06-14 18:05:07.750 165 12560.27 173.60 54626.75 88888.00 2015-06-14 18:05:07.875 165 12560.17 173.62 54626.78 88888.00 2015-06-14 18:05:08.000 165 12560.17 173.62 54626.75 88888.00 2015-06-14 18:05:08.125 165 12560.20 173.68 54626.80 88888.00 2015-06-14 18:05:08.250 165 12560.17 173.68 54626.82 88888.00 2015-06-14 18:05:08.375 165 12560.23 173.68 54626.82 88888.00 2015-06-14 18:05:08.500 165 12560.23 173.68 54626.82 88888.00 2015-06-14 18:05:08.625 165 12560.17 173.68 54626.82 88888.00 2015-06-14 18:05:08.750 165 12560.20 173.70 54626.82 88888.00 2015-06-14 18:05:08.875 165 12560.17 173.70 54626.80 88888.00 2015-06-14 18:05:09.000 165 12560.10 173.72 54626.80 88888.00 2015-06-14 18:05:09.125 165 12560.08 173.72 54626.80 88888.00 2015-06-14 18:05:09.250 165 12560.08 173.72 54626.85 88888.00 2015-06-14 18:05:09.375 165 12560.10 173.75 54626.88 88888.00 2015-06-14 18:05:09.500 165 12560.12 173.75 54626.88 88888.00 2015-06-14 18:05:09.625 165 12560.05 173.80 54626.85 88888.00 2015-06-14 18:05:09.750 165 12559.98 173.82 54626.88 88888.00 2015-06-14 18:05:09.875 165 12560.02 173.85 54626.82 88888.00 2015-06-14 18:05:10.000 165 12560.10 173.90 54626.82 88888.00 2015-06-14 18:05:10.125 165 12560.15 173.90 54626.85 88888.00 2015-06-14 18:05:10.250 165 12560.08 173.88 54626.82 88888.00 2015-06-14 18:05:10.375 165 12559.98 173.90 54626.80 88888.00 2015-06-14 18:05:10.500 165 12559.95 173.97 54626.80 88888.00 2015-06-14 18:05:10.625 165 12559.95 174.00 54626.82 88888.00 2015-06-14 18:05:10.750 165 12559.98 174.03 54626.82 88888.00 2015-06-14 18:05:10.875 165 12560.02 174.03 54626.80 88888.00 2015-06-14 18:05:11.000 165 12560.02 174.07 54626.82 88888.00 2015-06-14 18:05:11.125 165 12560.00 174.12 54626.82 88888.00 2015-06-14 18:05:11.250 165 12560.00 174.12 54626.85 88888.00 2015-06-14 18:05:11.375 165 12560.02 174.15 54626.82 88888.00 2015-06-14 18:05:11.500 165 12560.00 174.15 54626.82 88888.00 2015-06-14 18:05:11.625 165 12560.00 174.20 54626.82 88888.00 2015-06-14 18:05:11.750 165 12560.02 174.25 54626.82 88888.00 2015-06-14 18:05:11.875 165 12560.08 174.28 54626.85 88888.00 2015-06-14 18:05:12.000 165 12560.02 174.30 54626.82 88888.00 2015-06-14 18:05:12.125 165 12560.02 174.32 54626.82 88888.00 2015-06-14 18:05:12.250 165 12560.02 174.32 54626.82 88888.00 2015-06-14 18:05:12.375 165 12560.10 174.40 54626.85 88888.00 2015-06-14 18:05:12.500 165 12560.12 174.43 54626.85 88888.00 2015-06-14 18:05:12.625 165 12560.10 174.45 54626.88 88888.00 2015-06-14 18:05:12.750 165 12560.02 174.47 54626.85 88888.00 2015-06-14 18:05:12.875 165 12560.02 174.47 54626.82 88888.00 2015-06-14 18:05:13.000 165 12560.08 174.47 54626.80 88888.00 2015-06-14 18:05:13.125 165 12560.10 174.50 54626.82 88888.00 2015-06-14 18:05:13.250 165 12560.15 174.55 54626.82 88888.00 2015-06-14 18:05:13.375 165 12560.20 174.55 54626.80 88888.00 2015-06-14 18:05:13.500 165 12560.23 174.60 54626.80 88888.00 2015-06-14 18:05:13.625 165 12560.23 174.60 54626.82 88888.00 2015-06-14 18:05:13.750 165 12560.25 174.62 54626.80 88888.00 2015-06-14 18:05:13.875 165 12560.30 174.68 54626.82 88888.00 2015-06-14 18:05:14.000 165 12560.33 174.70 54626.80 88888.00 2015-06-14 18:05:14.125 165 12560.33 174.68 54626.80 88888.00 2015-06-14 18:05:14.250 165 12560.33 174.68 54626.78 88888.00 2015-06-14 18:05:14.375 165 12560.42 174.70 54626.78 88888.00 2015-06-14 18:05:14.500 165 12560.48 174.72 54626.80 88888.00 2015-06-14 18:05:14.625 165 12560.45 174.70 54626.75 88888.00 2015-06-14 18:05:14.750 165 12560.50 174.68 54626.72 88888.00 2015-06-14 18:05:14.875 165 12560.55 174.68 54626.75 88888.00 2015-06-14 18:05:15.000 165 12560.60 174.70 54626.75 88888.00 2015-06-14 18:05:15.125 165 12560.65 174.72 54626.75 88888.00 2015-06-14 18:05:15.250 165 12560.65 174.72 54626.72 88888.00 2015-06-14 18:05:15.375 165 12560.67 174.75 54626.78 88888.00 2015-06-14 18:05:15.500 165 12560.77 174.75 54626.78 88888.00 2015-06-14 18:05:15.625 165 12560.80 174.75 54626.78 88888.00 2015-06-14 18:05:15.750 165 12560.83 174.75 54626.75 88888.00 2015-06-14 18:05:15.875 165 12560.83 174.75 54626.72 88888.00 2015-06-14 18:05:16.000 165 12560.88 174.78 54626.70 88888.00 2015-06-14 18:05:16.125 165 12560.98 174.75 54626.72 88888.00 2015-06-14 18:05:16.250 165 12560.98 174.70 54626.72 88888.00 2015-06-14 18:05:16.375 165 12561.02 174.70 54626.68 88888.00 2015-06-14 18:05:16.500 165 12561.08 174.75 54626.68 88888.00 2015-06-14 18:05:16.625 165 12561.10 174.75 54626.70 88888.00 2015-06-14 18:05:16.750 165 12561.15 174.78 54626.68 88888.00 2015-06-14 18:05:16.875 165 12561.23 174.78 54626.70 88888.00 2015-06-14 18:05:17.000 165 12561.23 174.78 54626.65 88888.00 2015-06-14 18:05:17.125 165 12561.27 174.68 54626.65 88888.00 2015-06-14 18:05:17.250 165 12561.33 174.70 54626.70 88888.00 2015-06-14 18:05:17.375 165 12561.38 174.75 54626.65 88888.00 2015-06-14 18:05:17.500 165 12561.45 174.72 54626.65 88888.00 2015-06-14 18:05:17.625 165 12561.45 174.70 54626.65 88888.00 2015-06-14 18:05:17.750 165 12561.48 174.72 54626.65 88888.00 2015-06-14 18:05:17.875 165 12561.52 174.68 54626.65 88888.00 2015-06-14 18:05:18.000 165 12561.52 174.68 54626.65 88888.00 2015-06-14 18:05:18.125 165 12561.60 174.68 54626.62 88888.00 2015-06-14 18:05:18.250 165 12561.62 174.68 54626.65 88888.00 2015-06-14 18:05:18.375 165 12561.62 174.70 54626.68 88888.00 2015-06-14 18:05:18.500 165 12561.60 174.68 54626.62 88888.00 2015-06-14 18:05:18.625 165 12561.62 174.62 54626.62 88888.00 2015-06-14 18:05:18.750 165 12561.67 174.62 54626.60 88888.00 2015-06-14 18:05:18.875 165 12561.77 174.65 54626.65 88888.00 2015-06-14 18:05:19.000 165 12561.80 174.62 54626.62 88888.00 2015-06-14 18:05:19.125 165 12561.77 174.57 54626.65 88888.00 2015-06-14 18:05:19.250 165 12561.80 174.53 54626.65 88888.00 2015-06-14 18:05:19.375 165 12561.85 174.57 54626.65 88888.00 2015-06-14 18:05:19.500 165 12561.88 174.55 54626.65 88888.00 2015-06-14 18:05:19.625 165 12561.88 174.50 54626.65 88888.00 2015-06-14 18:05:19.750 165 12561.90 174.47 54626.62 88888.00 2015-06-14 18:05:19.875 165 12561.92 174.47 54626.62 88888.00 2015-06-14 18:05:20.000 165 12561.88 174.45 54626.65 88888.00 2015-06-14 18:05:20.125 165 12561.88 174.40 54626.62 88888.00 2015-06-14 18:05:20.250 165 12561.88 174.40 54626.68 88888.00 2015-06-14 18:05:20.375 165 12561.95 174.43 54626.70 88888.00 2015-06-14 18:05:20.500 165 12562.00 174.40 54626.68 88888.00 2015-06-14 18:05:20.625 165 12561.98 174.40 54626.70 88888.00 2015-06-14 18:05:20.750 165 12561.92 174.43 54626.68 88888.00 2015-06-14 18:05:20.875 165 12561.98 174.43 54626.70 88888.00 2015-06-14 18:05:21.000 165 12562.00 174.40 54626.68 88888.00 2015-06-14 18:05:21.125 165 12562.00 174.35 54626.68 88888.00 2015-06-14 18:05:21.250 165 12561.95 174.32 54626.70 88888.00 2015-06-14 18:05:21.375 165 12561.92 174.32 54626.68 88888.00 2015-06-14 18:05:21.500 165 12561.92 174.32 54626.68 88888.00 2015-06-14 18:05:21.625 165 12562.00 174.35 54626.68 88888.00 2015-06-14 18:05:21.750 165 12562.00 174.32 54626.68 88888.00 2015-06-14 18:05:21.875 165 12561.95 174.30 54626.72 88888.00 2015-06-14 18:05:22.000 165 12561.95 174.30 54626.72 88888.00 2015-06-14 18:05:22.125 165 12561.98 174.32 54626.75 88888.00 2015-06-14 18:05:22.250 165 12561.95 174.30 54626.78 88888.00 2015-06-14 18:05:22.375 165 12561.98 174.28 54626.78 88888.00 2015-06-14 18:05:22.500 165 12561.90 174.28 54626.75 88888.00 2015-06-14 18:05:22.625 165 12561.92 174.25 54626.78 88888.00 2015-06-14 18:05:22.750 165 12561.92 174.22 54626.75 88888.00 2015-06-14 18:05:22.875 165 12561.92 174.22 54626.75 88888.00 2015-06-14 18:05:23.000 165 12561.90 174.22 54626.78 88888.00 2015-06-14 18:05:23.125 165 12561.88 174.22 54626.80 88888.00 2015-06-14 18:05:23.250 165 12561.88 174.20 54626.82 88888.00 2015-06-14 18:05:23.375 165 12561.92 174.22 54626.80 88888.00 2015-06-14 18:05:23.500 165 12561.90 174.20 54626.80 88888.00 2015-06-14 18:05:23.625 165 12561.92 174.20 54626.80 88888.00 2015-06-14 18:05:23.750 165 12561.88 174.15 54626.82 88888.00 2015-06-14 18:05:23.875 165 12561.90 174.18 54626.80 88888.00 2015-06-14 18:05:24.000 165 12561.90 174.18 54626.85 88888.00 2015-06-14 18:05:24.125 165 12561.80 174.15 54626.85 88888.00 2015-06-14 18:05:24.250 165 12561.80 174.12 54626.85 88888.00 2015-06-14 18:05:24.375 165 12561.85 174.12 54626.82 88888.00 2015-06-14 18:05:24.500 165 12561.77 174.10 54626.85 88888.00 2015-06-14 18:05:24.625 165 12561.75 174.10 54626.88 88888.00 2015-06-14 18:05:24.750 165 12561.70 174.12 54626.85 88888.00 2015-06-14 18:05:24.875 165 12561.65 174.10 54626.85 88888.00 2015-06-14 18:05:25.000 165 12561.62 174.07 54626.88 88888.00 2015-06-14 18:05:25.125 165 12561.58 174.07 54626.90 88888.00 2015-06-14 18:05:25.250 165 12561.50 174.07 54626.90 88888.00 2015-06-14 18:05:25.375 165 12561.50 174.03 54626.88 88888.00 2015-06-14 18:05:25.500 165 12561.55 174.05 54626.88 88888.00 2015-06-14 18:05:25.625 165 12561.48 174.05 54626.93 88888.00 2015-06-14 18:05:25.750 165 12561.48 174.00 54626.95 88888.00 2015-06-14 18:05:25.875 165 12561.48 173.97 54626.95 88888.00 2015-06-14 18:05:26.000 165 12561.48 173.97 54626.93 88888.00 2015-06-14 18:05:26.125 165 12561.48 173.97 54626.97 88888.00 2015-06-14 18:05:26.250 165 12561.42 173.97 54627.00 88888.00 2015-06-14 18:05:26.375 165 12561.48 173.97 54627.00 88888.00 2015-06-14 18:05:26.500 165 12561.48 173.97 54626.97 88888.00 2015-06-14 18:05:26.625 165 12561.50 173.95 54626.97 88888.00 2015-06-14 18:05:26.750 165 12561.42 173.95 54626.97 88888.00 2015-06-14 18:05:26.875 165 12561.33 173.95 54627.00 88888.00 2015-06-14 18:05:27.000 165 12561.30 173.93 54627.00 88888.00 2015-06-14 18:05:27.125 165 12561.27 173.88 54627.03 88888.00 2015-06-14 18:05:27.250 165 12561.23 173.85 54627.03 88888.00 2015-06-14 18:05:27.375 165 12561.30 173.85 54627.03 88888.00 2015-06-14 18:05:27.500 165 12561.33 173.85 54627.03 88888.00 2015-06-14 18:05:27.625 165 12561.35 173.82 54627.05 88888.00 2015-06-14 18:05:27.750 165 12561.27 173.85 54627.07 88888.00 2015-06-14 18:05:27.875 165 12561.23 173.88 54627.07 88888.00 2015-06-14 18:05:28.000 165 12561.17 173.82 54627.07 88888.00 2015-06-14 18:05:28.125 165 12561.17 173.82 54627.07 88888.00 2015-06-14 18:05:28.250 165 12561.20 173.82 54627.10 88888.00 2015-06-14 18:05:28.375 165 12561.20 173.80 54627.10 88888.00 2015-06-14 18:05:28.500 165 12561.15 173.78 54627.07 88888.00 2015-06-14 18:05:28.625 165 12561.10 173.78 54627.07 88888.00 2015-06-14 18:05:28.750 165 12561.08 173.80 54627.12 88888.00 2015-06-14 18:05:28.875 165 12561.17 173.78 54627.12 88888.00 2015-06-14 18:05:29.000 165 12561.23 173.75 54627.15 88888.00 2015-06-14 18:05:29.125 165 12561.20 173.75 54627.15 88888.00 2015-06-14 18:05:29.250 165 12561.12 173.75 54627.15 88888.00 2015-06-14 18:05:29.375 165 12561.17 173.75 54627.15 88888.00 2015-06-14 18:05:29.500 165 12561.15 173.75 54627.18 88888.00 2015-06-14 18:05:29.625 165 12561.15 173.70 54627.18 88888.00 2015-06-14 18:05:29.750 165 12561.12 173.75 54627.18 88888.00 2015-06-14 18:05:29.875 165 12561.12 173.70 54627.18 88888.00 2015-06-14 18:05:30.000 165 12561.17 173.70 54627.15 88888.00 2015-06-14 18:05:30.125 165 12561.12 173.72 54627.15 88888.00 2015-06-14 18:05:30.250 165 12561.02 173.70 54627.18 88888.00 2015-06-14 18:05:30.375 165 12561.08 173.70 54627.18 88888.00 2015-06-14 18:05:30.500 165 12561.12 173.70 54627.20 88888.00 2015-06-14 18:05:30.625 165 12561.15 173.70 54627.18 88888.00 2015-06-14 18:05:30.750 165 12561.17 173.68 54627.18 88888.00 2015-06-14 18:05:30.875 165 12561.25 173.68 54627.20 88888.00 2015-06-14 18:05:31.000 165 12561.27 173.70 54627.20 88888.00 2015-06-14 18:05:31.125 165 12561.30 173.65 54627.22 88888.00 2015-06-14 18:05:31.250 165 12561.27 173.65 54627.22 88888.00 2015-06-14 18:05:31.375 165 12561.27 173.65 54627.22 88888.00 2015-06-14 18:05:31.500 165 12561.30 173.62 54627.20 88888.00 2015-06-14 18:05:31.625 165 12561.35 173.65 54627.18 88888.00 2015-06-14 18:05:31.750 165 12561.48 173.68 54627.20 88888.00 2015-06-14 18:05:31.875 165 12561.48 173.70 54627.20 88888.00 2015-06-14 18:05:32.000 165 12561.48 173.65 54627.18 88888.00 2015-06-14 18:05:32.125 165 12561.48 173.62 54627.20 88888.00 2015-06-14 18:05:32.250 165 12561.40 173.62 54627.18 88888.00 2015-06-14 18:05:32.375 165 12561.50 173.65 54627.18 88888.00 2015-06-14 18:05:32.500 165 12561.52 173.62 54627.15 88888.00 2015-06-14 18:05:32.625 165 12561.52 173.62 54627.18 88888.00 2015-06-14 18:05:32.750 165 12561.50 173.68 54627.18 88888.00 2015-06-14 18:05:32.875 165 12561.50 173.65 54627.20 88888.00 2015-06-14 18:05:33.000 165 12561.50 173.60 54627.18 88888.00 2015-06-14 18:05:33.125 165 12561.60 173.60 54627.20 88888.00 2015-06-14 18:05:33.250 165 12561.62 173.62 54627.18 88888.00 2015-06-14 18:05:33.375 165 12561.65 173.65 54627.20 88888.00 2015-06-14 18:05:33.500 165 12561.75 173.62 54627.20 88888.00 2015-06-14 18:05:33.625 165 12561.80 173.60 54627.18 88888.00 2015-06-14 18:05:33.750 165 12561.83 173.57 54627.18 88888.00 2015-06-14 18:05:33.875 165 12561.77 173.60 54627.18 88888.00 2015-06-14 18:05:34.000 165 12561.75 173.65 54627.18 88888.00 2015-06-14 18:05:34.125 165 12561.85 173.62 54627.15 88888.00 2015-06-14 18:05:34.250 165 12561.88 173.62 54627.18 88888.00 2015-06-14 18:05:34.375 165 12561.88 173.57 54627.18 88888.00 2015-06-14 18:05:34.500 165 12561.88 173.57 54627.18 88888.00 2015-06-14 18:05:34.625 165 12561.95 173.60 54627.15 88888.00 2015-06-14 18:05:34.750 165 12562.02 173.62 54627.12 88888.00 2015-06-14 18:05:34.875 165 12562.05 173.62 54627.12 88888.00 2015-06-14 18:05:35.000 165 12562.10 173.60 54627.12 88888.00 2015-06-14 18:05:35.125 165 12562.08 173.60 54627.12 88888.00 2015-06-14 18:05:35.250 165 12562.05 173.60 54627.12 88888.00 2015-06-14 18:05:35.375 165 12562.15 173.62 54627.12 88888.00 2015-06-14 18:05:35.500 165 12562.17 173.62 54627.15 88888.00 2015-06-14 18:05:35.625 165 12562.12 173.62 54627.15 88888.00 2015-06-14 18:05:35.750 165 12562.17 173.60 54627.15 88888.00 2015-06-14 18:05:35.875 165 12562.33 173.60 54627.15 88888.00 2015-06-14 18:05:36.000 165 12562.30 173.60 54627.12 88888.00 2015-06-14 18:05:36.125 165 12562.30 173.60 54627.12 88888.00 2015-06-14 18:05:36.250 165 12562.30 173.60 54627.12 88888.00 2015-06-14 18:05:36.375 165 12562.35 173.62 54627.12 88888.00 2015-06-14 18:05:36.500 165 12562.35 173.62 54627.15 88888.00 2015-06-14 18:05:36.625 165 12562.38 173.57 54627.12 88888.00 2015-06-14 18:05:36.750 165 12562.40 173.62 54627.10 88888.00 2015-06-14 18:05:36.875 165 12562.38 173.65 54627.15 88888.00 2015-06-14 18:05:37.000 165 12562.45 173.65 54627.15 88888.00 2015-06-14 18:05:37.125 165 12562.50 173.62 54627.15 88888.00 2015-06-14 18:05:37.250 165 12562.42 173.62 54627.15 88888.00 2015-06-14 18:05:37.375 165 12562.45 173.65 54627.15 88888.00 2015-06-14 18:05:37.500 165 12562.45 173.68 54627.12 88888.00 2015-06-14 18:05:37.625 165 12562.52 173.70 54627.12 88888.00 2015-06-14 18:05:37.750 165 12562.50 173.68 54627.12 88888.00 2015-06-14 18:05:37.875 165 12562.50 173.68 54627.12 88888.00 2015-06-14 18:05:38.000 165 12562.60 173.68 54627.12 88888.00 2015-06-14 18:05:38.125 165 12562.67 173.70 54627.15 88888.00 2015-06-14 18:05:38.250 165 12562.62 173.68 54627.12 88888.00 2015-06-14 18:05:38.375 165 12562.65 173.68 54627.12 88888.00 2015-06-14 18:05:38.500 165 12562.62 173.70 54627.12 88888.00 2015-06-14 18:05:38.625 165 12562.70 173.70 54627.12 88888.00 2015-06-14 18:05:38.750 165 12562.73 173.72 54627.10 88888.00 2015-06-14 18:05:38.875 165 12562.70 173.75 54627.07 88888.00 2015-06-14 18:05:39.000 165 12562.73 173.78 54627.10 88888.00 2015-06-14 18:05:39.125 165 12562.80 173.78 54627.12 88888.00 2015-06-14 18:05:39.250 165 12562.75 173.70 54627.10 88888.00 2015-06-14 18:05:39.375 165 12562.80 173.75 54627.10 88888.00 2015-06-14 18:05:39.500 165 12562.88 173.80 54627.12 88888.00 2015-06-14 18:05:39.625 165 12562.88 173.82 54627.12 88888.00 2015-06-14 18:05:39.750 165 12562.88 173.80 54627.12 88888.00 2015-06-14 18:05:39.875 165 12562.80 173.85 54627.07 88888.00 2015-06-14 18:05:40.000 165 12562.80 173.85 54627.10 88888.00 2015-06-14 18:05:40.125 165 12562.83 173.88 54627.10 88888.00 2015-06-14 18:05:40.250 165 12562.85 173.88 54627.12 88888.00 2015-06-14 18:05:40.375 165 12562.90 173.95 54627.10 88888.00 2015-06-14 18:05:40.500 165 12562.85 173.95 54627.07 88888.00 2015-06-14 18:05:40.625 165 12562.88 173.95 54627.07 88888.00 2015-06-14 18:05:40.750 165 12562.88 173.95 54627.07 88888.00 2015-06-14 18:05:40.875 165 12562.83 173.97 54627.10 88888.00 2015-06-14 18:05:41.000 165 12562.85 173.97 54627.07 88888.00 2015-06-14 18:05:41.125 165 12562.85 174.00 54627.07 88888.00 2015-06-14 18:05:41.250 165 12562.88 174.05 54627.10 88888.00 2015-06-14 18:05:41.375 165 12562.92 174.05 54627.07 88888.00 2015-06-14 18:05:41.500 165 12562.88 174.05 54627.07 88888.00 2015-06-14 18:05:41.625 165 12562.92 174.10 54627.10 88888.00 2015-06-14 18:05:41.750 165 12563.00 174.12 54627.15 88888.00 2015-06-14 18:05:41.875 165 12563.00 174.10 54627.12 88888.00 2015-06-14 18:05:42.000 165 12562.95 174.07 54627.10 88888.00 2015-06-14 18:05:42.125 165 12562.90 174.10 54627.12 88888.00 2015-06-14 18:05:42.250 165 12562.88 174.12 54627.12 88888.00 2015-06-14 18:05:42.375 165 12562.85 174.15 54627.07 88888.00 2015-06-14 18:05:42.500 165 12562.85 174.18 54627.10 88888.00 2015-06-14 18:05:42.625 165 12562.83 174.18 54627.12 88888.00 2015-06-14 18:05:42.750 165 12562.75 174.18 54627.12 88888.00 2015-06-14 18:05:42.875 165 12562.73 174.22 54627.15 88888.00 2015-06-14 18:05:43.000 165 12562.80 174.25 54627.15 88888.00 2015-06-14 18:05:43.125 165 12562.75 174.28 54627.15 88888.00 2015-06-14 18:05:43.250 165 12562.77 174.25 54627.15 88888.00 2015-06-14 18:05:43.375 165 12562.85 174.25 54627.15 88888.00 2015-06-14 18:05:43.500 165 12562.95 174.28 54627.15 88888.00 2015-06-14 18:05:43.625 165 12562.90 174.30 54627.18 88888.00 2015-06-14 18:05:43.750 165 12562.90 174.28 54627.18 88888.00 2015-06-14 18:05:43.875 165 12562.92 174.30 54627.15 88888.00 2015-06-14 18:05:44.000 165 12562.88 174.30 54627.12 88888.00 2015-06-14 18:05:44.125 165 12562.85 174.30 54627.15 88888.00 2015-06-14 18:05:44.250 165 12562.83 174.30 54627.15 88888.00 2015-06-14 18:05:44.375 165 12562.92 174.32 54627.18 88888.00 2015-06-14 18:05:44.500 165 12562.88 174.32 54627.15 88888.00 2015-06-14 18:05:44.625 165 12562.83 174.32 54627.18 88888.00 2015-06-14 18:05:44.750 165 12562.83 174.35 54627.15 88888.00 2015-06-14 18:05:44.875 165 12562.88 174.35 54627.15 88888.00 2015-06-14 18:05:45.000 165 12562.90 174.38 54627.12 88888.00 2015-06-14 18:05:45.125 165 12562.83 174.38 54627.18 88888.00 2015-06-14 18:05:45.250 165 12562.75 174.38 54627.18 88888.00 2015-06-14 18:05:45.375 165 12562.75 174.38 54627.20 88888.00 2015-06-14 18:05:45.500 165 12562.77 174.38 54627.18 88888.00 2015-06-14 18:05:45.625 165 12562.75 174.35 54627.15 88888.00 2015-06-14 18:05:45.750 165 12562.70 174.38 54627.15 88888.00 2015-06-14 18:05:45.875 165 12562.70 174.40 54627.18 88888.00 2015-06-14 18:05:46.000 165 12562.60 174.43 54627.20 88888.00 2015-06-14 18:05:46.125 165 12562.62 174.40 54627.20 88888.00 2015-06-14 18:05:46.250 165 12562.60 174.38 54627.20 88888.00 2015-06-14 18:05:46.375 165 12562.65 174.40 54627.20 88888.00 2015-06-14 18:05:46.500 165 12562.67 174.38 54627.20 88888.00 2015-06-14 18:05:46.625 165 12562.62 174.40 54627.20 88888.00 2015-06-14 18:05:46.750 165 12562.62 174.38 54627.20 88888.00 2015-06-14 18:05:46.875 165 12562.65 174.40 54627.20 88888.00 2015-06-14 18:05:47.000 165 12562.73 174.40 54627.22 88888.00 2015-06-14 18:05:47.125 165 12562.73 174.40 54627.22 88888.00 2015-06-14 18:05:47.250 165 12562.65 174.38 54627.22 88888.00 2015-06-14 18:05:47.375 165 12562.67 174.35 54627.25 88888.00 2015-06-14 18:05:47.500 165 12562.75 174.35 54627.25 88888.00 2015-06-14 18:05:47.625 165 12562.73 174.35 54627.25 88888.00 2015-06-14 18:05:47.750 165 12562.67 174.35 54627.22 88888.00 2015-06-14 18:05:47.875 165 12562.67 174.35 54627.25 88888.00 2015-06-14 18:05:48.000 165 12562.60 174.32 54627.22 88888.00 2015-06-14 18:05:48.125 165 12562.65 174.32 54627.22 88888.00 2015-06-14 18:05:48.250 165 12562.67 174.28 54627.22 88888.00 2015-06-14 18:05:48.375 165 12562.70 174.30 54627.25 88888.00 2015-06-14 18:05:48.500 165 12562.67 174.32 54627.22 88888.00 2015-06-14 18:05:48.625 165 12562.67 174.30 54627.28 88888.00 2015-06-14 18:05:48.750 165 12562.62 174.28 54627.25 88888.00 2015-06-14 18:05:48.875 165 12562.65 174.22 54627.22 88888.00 2015-06-14 18:05:49.000 165 12562.73 174.22 54627.22 88888.00 2015-06-14 18:05:49.125 165 12562.73 174.28 54627.25 88888.00 2015-06-14 18:05:49.250 165 12562.75 174.25 54627.25 88888.00 2015-06-14 18:05:49.375 165 12562.80 174.22 54627.25 88888.00 2015-06-14 18:05:49.500 165 12562.77 174.18 54627.25 88888.00 2015-06-14 18:05:49.625 165 12562.80 174.18 54627.25 88888.00 2015-06-14 18:05:49.750 165 12562.88 174.20 54627.25 88888.00 2015-06-14 18:05:49.875 165 12562.90 174.18 54627.28 88888.00 2015-06-14 18:05:50.000 165 12562.98 174.12 54627.28 88888.00 2015-06-14 18:05:50.125 165 12563.02 174.10 54627.25 88888.00 2015-06-14 18:05:50.250 165 12562.95 174.03 54627.25 88888.00 2015-06-14 18:05:50.375 165 12563.02 174.07 54627.25 88888.00 2015-06-14 18:05:50.500 165 12563.10 174.05 54627.25 88888.00 2015-06-14 18:05:50.625 165 12563.12 174.05 54627.25 88888.00 2015-06-14 18:05:50.750 165 12563.15 174.05 54627.22 88888.00 2015-06-14 18:05:50.875 165 12563.23 174.05 54627.28 88888.00 2015-06-14 18:05:51.000 165 12563.25 174.05 54627.28 88888.00 2015-06-14 18:05:51.125 165 12563.20 174.00 54627.28 88888.00 2015-06-14 18:05:51.250 165 12563.25 174.00 54627.25 88888.00 2015-06-14 18:05:51.375 165 12563.35 174.00 54627.25 88888.00 2015-06-14 18:05:51.500 165 12563.40 173.97 54627.25 88888.00 2015-06-14 18:05:51.625 165 12563.48 174.03 54627.25 88888.00 2015-06-14 18:05:51.750 165 12563.50 174.00 54627.22 88888.00 2015-06-14 18:05:51.875 165 12563.52 173.95 54627.20 88888.00 2015-06-14 18:05:52.000 165 12563.50 173.93 54627.20 88888.00 2015-06-14 18:05:52.125 165 12563.58 173.95 54627.20 88888.00 2015-06-14 18:05:52.250 165 12563.62 173.90 54627.20 88888.00 2015-06-14 18:05:52.375 165 12563.65 173.88 54627.22 88888.00 2015-06-14 18:05:52.500 165 12563.70 173.88 54627.22 88888.00 2015-06-14 18:05:52.625 165 12563.77 173.85 54627.20 88888.00 2015-06-14 18:05:52.750 165 12563.77 173.82 54627.22 88888.00 2015-06-14 18:05:52.875 165 12563.83 173.82 54627.22 88888.00 2015-06-14 18:05:53.000 165 12563.90 173.82 54627.20 88888.00 2015-06-14 18:05:53.125 165 12563.92 173.80 54627.20 88888.00 2015-06-14 18:05:53.250 165 12563.90 173.80 54627.20 88888.00 2015-06-14 18:05:53.375 165 12564.00 173.82 54627.22 88888.00 2015-06-14 18:05:53.500 165 12564.05 173.78 54627.22 88888.00 2015-06-14 18:05:53.625 165 12564.08 173.78 54627.18 88888.00 2015-06-14 18:05:53.750 165 12564.15 173.75 54627.18 88888.00 2015-06-14 18:05:53.875 165 12564.15 173.72 54627.20 88888.00 2015-06-14 18:05:54.000 165 12564.17 173.70 54627.18 88888.00 2015-06-14 18:05:54.125 165 12564.27 173.72 54627.20 88888.00 2015-06-14 18:05:54.250 165 12564.33 173.78 54627.20 88888.00 2015-06-14 18:05:54.375 165 12564.35 173.72 54627.18 88888.00 2015-06-14 18:05:54.500 165 12564.33 173.68 54627.20 88888.00 2015-06-14 18:05:54.625 165 12564.35 173.65 54627.20 88888.00 2015-06-14 18:05:54.750 165 12564.40 173.62 54627.20 88888.00 2015-06-14 18:05:54.875 165 12564.45 173.65 54627.20 88888.00 2015-06-14 18:05:55.000 165 12564.55 173.62 54627.20 88888.00 2015-06-14 18:05:55.125 165 12564.52 173.62 54627.18 88888.00 2015-06-14 18:05:55.250 165 12564.48 173.60 54627.20 88888.00 2015-06-14 18:05:55.375 165 12564.50 173.65 54627.18 88888.00 2015-06-14 18:05:55.500 165 12564.60 173.68 54627.20 88888.00 2015-06-14 18:05:55.625 165 12564.62 173.68 54627.22 88888.00 2015-06-14 18:05:55.750 165 12564.58 173.68 54627.22 88888.00 2015-06-14 18:05:55.875 165 12564.58 173.65 54627.22 88888.00 2015-06-14 18:05:56.000 165 12564.52 173.65 54627.20 88888.00 2015-06-14 18:05:56.125 165 12564.55 173.65 54627.20 88888.00 2015-06-14 18:05:56.250 165 12564.50 173.65 54627.22 88888.00 2015-06-14 18:05:56.375 165 12564.60 173.65 54627.22 88888.00 2015-06-14 18:05:56.500 165 12564.62 173.65 54627.22 88888.00 2015-06-14 18:05:56.625 165 12564.60 173.62 54627.22 88888.00 2015-06-14 18:05:56.750 165 12564.65 173.62 54627.25 88888.00 2015-06-14 18:05:56.875 165 12564.73 173.65 54627.28 88888.00 2015-06-14 18:05:57.000 165 12564.77 173.65 54627.28 88888.00 2015-06-14 18:05:57.125 165 12564.73 173.65 54627.28 88888.00 2015-06-14 18:05:57.250 165 12564.62 173.65 54627.30 88888.00 2015-06-14 18:05:57.375 165 12564.67 173.62 54627.30 88888.00 2015-06-14 18:05:57.500 165 12564.73 173.62 54627.30 88888.00 2015-06-14 18:05:57.625 165 12564.70 173.62 54627.30 88888.00 2015-06-14 18:05:57.750 165 12564.67 173.65 54627.30 88888.00 2015-06-14 18:05:57.875 165 12564.67 173.62 54627.30 88888.00 2015-06-14 18:05:58.000 165 12564.70 173.60 54627.30 88888.00 2015-06-14 18:05:58.125 165 12564.77 173.62 54627.30 88888.00 2015-06-14 18:05:58.250 165 12564.65 173.62 54627.32 88888.00 2015-06-14 18:05:58.375 165 12564.58 173.65 54627.35 88888.00 2015-06-14 18:05:58.500 165 12564.55 173.65 54627.35 88888.00 2015-06-14 18:05:58.625 165 12564.52 173.62 54627.35 88888.00 2015-06-14 18:05:58.750 165 12564.50 173.62 54627.32 88888.00 2015-06-14 18:05:58.875 165 12564.52 173.65 54627.35 88888.00 2015-06-14 18:05:59.000 165 12564.50 173.62 54627.32 88888.00 2015-06-14 18:05:59.125 165 12564.45 173.65 54627.38 88888.00 2015-06-14 18:05:59.250 165 12564.35 173.68 54627.40 88888.00 2015-06-14 18:05:59.375 165 12564.35 173.68 54627.40 88888.00 2015-06-14 18:05:59.500 165 12564.40 173.68 54627.43 88888.00 2015-06-14 18:05:59.625 165 12564.38 173.65 54627.43 88888.00 2015-06-14 18:05:59.750 165 12564.38 173.68 54627.43 88888.00 2015-06-14 18:05:59.875 165 12564.33 173.70 54627.43 88888.00 2015-06-14 18:06:00.000 165 12564.30 173.65 54627.43 88888.00 2015-06-14 18:06:00.125 165 12564.23 173.65 54627.45 88888.00 2015-06-14 18:06:00.250 165 12564.23 173.68 54627.45 88888.00 2015-06-14 18:06:00.375 165 12564.23 173.65 54627.45 88888.00 2015-06-14 18:06:00.500 165 12564.15 173.65 54627.47 88888.00 2015-06-14 18:06:00.625 165 12564.08 173.65 54627.47 88888.00 2015-06-14 18:06:00.750 165 12564.08 173.65 54627.47 88888.00 2015-06-14 18:06:00.875 165 12564.05 173.68 54627.47 88888.00 2015-06-14 18:06:01.000 165 12564.02 173.65 54627.47 88888.00 2015-06-14 18:06:01.125 165 12564.02 173.65 54627.50 88888.00 2015-06-14 18:06:01.250 165 12564.02 173.68 54627.50 88888.00 2015-06-14 18:06:01.375 165 12564.00 173.70 54627.53 88888.00 2015-06-14 18:06:01.500 165 12563.95 173.70 54627.55 88888.00 2015-06-14 18:06:01.625 165 12563.98 173.72 54627.57 88888.00 2015-06-14 18:06:01.750 165 12563.98 173.72 54627.60 88888.00 2015-06-14 18:06:01.875 165 12563.95 173.75 54627.60 88888.00 2015-06-14 18:06:02.000 165 12563.88 173.72 54627.60 88888.00 2015-06-14 18:06:02.125 165 12563.80 173.75 54627.65 88888.00 2015-06-14 18:06:02.250 165 12563.73 173.78 54627.65 88888.00 2015-06-14 18:06:02.375 165 12563.73 173.75 54627.65 88888.00 2015-06-14 18:06:02.500 165 12563.70 173.72 54627.62 88888.00 2015-06-14 18:06:02.625 165 12563.75 173.72 54627.68 88888.00 2015-06-14 18:06:02.750 165 12563.70 173.75 54627.68 88888.00 2015-06-14 18:06:02.875 165 12563.70 173.82 54627.65 88888.00 2015-06-14 18:06:03.000 165 12563.70 173.82 54627.62 88888.00 2015-06-14 18:06:03.125 165 12563.67 173.82 54627.65 88888.00 2015-06-14 18:06:03.250 165 12563.62 173.82 54627.70 88888.00 2015-06-14 18:06:03.375 165 12563.67 173.88 54627.70 88888.00 2015-06-14 18:06:03.500 165 12563.60 173.88 54627.70 88888.00 2015-06-14 18:06:03.625 165 12563.50 173.88 54627.70 88888.00 2015-06-14 18:06:03.750 165 12563.50 173.93 54627.72 88888.00 2015-06-14 18:06:03.875 165 12563.52 173.95 54627.75 88888.00 2015-06-14 18:06:04.000 165 12563.48 173.93 54627.72 88888.00 2015-06-14 18:06:04.125 165 12563.45 173.95 54627.75 88888.00 2015-06-14 18:06:04.250 165 12563.40 174.00 54627.75 88888.00 2015-06-14 18:06:04.375 165 12563.38 174.03 54627.75 88888.00 2015-06-14 18:06:04.500 165 12563.33 174.03 54627.78 88888.00 2015-06-14 18:06:04.625 165 12563.33 174.00 54627.75 88888.00 2015-06-14 18:06:04.750 165 12563.33 174.00 54627.72 88888.00 2015-06-14 18:06:04.875 165 12563.27 174.05 54627.72 88888.00 2015-06-14 18:06:05.000 165 12563.23 174.05 54627.75 88888.00 2015-06-14 18:06:05.125 165 12563.17 174.10 54627.78 88888.00 2015-06-14 18:06:05.250 165 12563.15 174.10 54627.75 88888.00 2015-06-14 18:06:05.375 165 12563.20 174.15 54627.78 88888.00 2015-06-14 18:06:05.500 165 12563.23 174.15 54627.75 88888.00 2015-06-14 18:06:05.625 165 12563.17 174.15 54627.75 88888.00 2015-06-14 18:06:05.750 165 12563.12 174.20 54627.75 88888.00 2015-06-14 18:06:05.875 165 12563.17 174.22 54627.78 88888.00 2015-06-14 18:06:06.000 165 12563.23 174.25 54627.78 88888.00 2015-06-14 18:06:06.125 165 12563.20 174.25 54627.78 88888.00 2015-06-14 18:06:06.250 165 12563.17 174.25 54627.75 88888.00 2015-06-14 18:06:06.375 165 12563.17 174.32 54627.80 88888.00 2015-06-14 18:06:06.500 165 12563.12 174.35 54627.80 88888.00 2015-06-14 18:06:06.625 165 12563.10 174.32 54627.78 88888.00 2015-06-14 18:06:06.750 165 12563.17 174.35 54627.80 88888.00 2015-06-14 18:06:06.875 165 12563.23 174.35 54627.80 88888.00 2015-06-14 18:06:07.000 165 12563.30 174.40 54627.78 88888.00 2015-06-14 18:06:07.125 165 12563.27 174.40 54627.80 88888.00 2015-06-14 18:06:07.250 165 12563.20 174.40 54627.82 88888.00 2015-06-14 18:06:07.375 165 12563.20 174.43 54627.80 88888.00 2015-06-14 18:06:07.500 165 12563.20 174.43 54627.82 88888.00 2015-06-14 18:06:07.625 165 12563.20 174.43 54627.82 88888.00 2015-06-14 18:06:07.750 165 12563.17 174.43 54627.82 88888.00 2015-06-14 18:06:07.875 165 12563.23 174.45 54627.85 88888.00 2015-06-14 18:06:08.000 165 12563.27 174.45 54627.82 88888.00 2015-06-14 18:06:08.125 165 12563.23 174.43 54627.82 88888.00 2015-06-14 18:06:08.250 165 12563.23 174.40 54627.85 88888.00 2015-06-14 18:06:08.375 165 12563.30 174.45 54627.85 88888.00 2015-06-14 18:06:08.500 165 12563.30 174.47 54627.85 88888.00 2015-06-14 18:06:08.625 165 12563.27 174.47 54627.82 88888.00 2015-06-14 18:06:08.750 165 12563.30 174.50 54627.82 88888.00 2015-06-14 18:06:08.875 165 12563.30 174.53 54627.85 88888.00 2015-06-14 18:06:09.000 165 12563.30 174.47 54627.80 88888.00 2015-06-14 18:06:09.125 165 12563.30 174.47 54627.80 88888.00 2015-06-14 18:06:09.250 165 12563.27 174.53 54627.82 88888.00 2015-06-14 18:06:09.375 165 12563.35 174.55 54627.85 88888.00 2015-06-14 18:06:09.500 165 12563.40 174.53 54627.85 88888.00 2015-06-14 18:06:09.625 165 12563.40 174.53 54627.82 88888.00 2015-06-14 18:06:09.750 165 12563.38 174.53 54627.80 88888.00 2015-06-14 18:06:09.875 165 12563.40 174.53 54627.80 88888.00 2015-06-14 18:06:10.000 165 12563.42 174.57 54627.82 88888.00 2015-06-14 18:06:10.125 165 12563.48 174.57 54627.82 88888.00 2015-06-14 18:06:10.250 165 12563.45 174.55 54627.82 88888.00 2015-06-14 18:06:10.375 165 12563.48 174.57 54627.80 88888.00 2015-06-14 18:06:10.500 165 12563.50 174.57 54627.82 88888.00 2015-06-14 18:06:10.625 165 12563.58 174.57 54627.82 88888.00 2015-06-14 18:06:10.750 165 12563.62 174.57 54627.82 88888.00 2015-06-14 18:06:10.875 165 12563.65 174.55 54627.82 88888.00 2015-06-14 18:06:11.000 165 12563.65 174.55 54627.80 88888.00 2015-06-14 18:06:11.125 165 12563.62 174.57 54627.80 88888.00 2015-06-14 18:06:11.250 165 12563.62 174.55 54627.78 88888.00 2015-06-14 18:06:11.375 165 12563.67 174.55 54627.78 88888.00 2015-06-14 18:06:11.500 165 12563.73 174.55 54627.78 88888.00 2015-06-14 18:06:11.625 165 12563.75 174.53 54627.75 88888.00 2015-06-14 18:06:11.750 165 12563.77 174.53 54627.72 88888.00 2015-06-14 18:06:11.875 165 12563.77 174.55 54627.72 88888.00 2015-06-14 18:06:12.000 165 12563.83 174.50 54627.72 88888.00 2015-06-14 18:06:12.125 165 12563.90 174.47 54627.72 88888.00 2015-06-14 18:06:12.250 165 12563.92 174.47 54627.72 88888.00 2015-06-14 18:06:12.375 165 12563.98 174.50 54627.75 88888.00 2015-06-14 18:06:12.500 165 12564.00 174.50 54627.72 88888.00 2015-06-14 18:06:12.625 165 12564.02 174.47 54627.70 88888.00 2015-06-14 18:06:12.750 165 12564.02 174.47 54627.70 88888.00 2015-06-14 18:06:12.875 165 12564.10 174.45 54627.72 88888.00 2015-06-14 18:06:13.000 165 12564.20 174.45 54627.70 88888.00 2015-06-14 18:06:13.125 165 12564.25 174.43 54627.70 88888.00 2015-06-14 18:06:13.250 165 12564.23 174.40 54627.70 88888.00 2015-06-14 18:06:13.375 165 12564.27 174.38 54627.68 88888.00 2015-06-14 18:06:13.500 165 12564.33 174.40 54627.68 88888.00 2015-06-14 18:06:13.625 165 12564.38 174.43 54627.68 88888.00 2015-06-14 18:06:13.750 165 12564.48 174.38 54627.70 88888.00 2015-06-14 18:06:13.875 165 12564.60 174.38 54627.65 88888.00 2015-06-14 18:06:14.000 165 12564.60 174.35 54627.65 88888.00 2015-06-14 18:06:14.125 165 12564.60 174.32 54627.65 88888.00 2015-06-14 18:06:14.250 165 12564.65 174.32 54627.65 88888.00 2015-06-14 18:06:14.375 165 12564.77 174.32 54627.65 88888.00 2015-06-14 18:06:14.500 165 12564.77 174.35 54627.65 88888.00 2015-06-14 18:06:14.625 165 12564.75 174.30 54627.68 88888.00 2015-06-14 18:06:14.750 165 12564.75 174.22 54627.65 88888.00 2015-06-14 18:06:14.875 165 12564.77 174.25 54627.62 88888.00 2015-06-14 18:06:15.000 165 12564.80 174.22 54627.60 88888.00 2015-06-14 18:06:15.125 165 12564.80 174.25 54627.62 88888.00 2015-06-14 18:06:15.250 165 12564.80 174.22 54627.60 88888.00 2015-06-14 18:06:15.375 165 12564.88 174.22 54627.60 88888.00 2015-06-14 18:06:15.500 165 12564.92 174.20 54627.60 88888.00 2015-06-14 18:06:15.625 165 12564.90 174.20 54627.65 88888.00 2015-06-14 18:06:15.750 165 12564.90 174.20 54627.62 88888.00 2015-06-14 18:06:15.875 165 12564.98 174.15 54627.60 88888.00 2015-06-14 18:06:16.000 165 12565.08 174.15 54627.60 88888.00 2015-06-14 18:06:16.125 165 12565.08 174.10 54627.60 88888.00 2015-06-14 18:06:16.250 165 12565.10 174.07 54627.62 88888.00 2015-06-14 18:06:16.375 165 12565.17 174.10 54627.65 88888.00 2015-06-14 18:06:16.500 165 12565.15 174.07 54627.68 88888.00 2015-06-14 18:06:16.625 165 12565.12 174.05 54627.70 88888.00 2015-06-14 18:06:16.750 165 12565.17 174.05 54627.65 88888.00 2015-06-14 18:06:16.875 165 12565.15 174.07 54627.65 88888.00 2015-06-14 18:06:17.000 165 12565.15 174.05 54627.65 88888.00 2015-06-14 18:06:17.125 165 12565.15 174.05 54627.68 88888.00 2015-06-14 18:06:17.250 165 12565.12 174.03 54627.68 88888.00 2015-06-14 18:06:17.375 165 12565.15 173.97 54627.62 88888.00 2015-06-14 18:06:17.500 165 12565.10 173.97 54627.62 88888.00 2015-06-14 18:06:17.625 165 12565.20 173.95 54627.68 88888.00 2015-06-14 18:06:17.750 165 12565.23 174.00 54627.68 88888.00 2015-06-14 18:06:17.875 165 12565.12 174.00 54627.68 88888.00 2015-06-14 18:06:18.000 165 12565.10 173.95 54627.68 88888.00 2015-06-14 18:06:18.125 165 12565.12 173.95 54627.70 88888.00 2015-06-14 18:06:18.250 165 12565.08 173.93 54627.70 88888.00 2015-06-14 18:06:18.375 165 12565.17 173.97 54627.70 88888.00 2015-06-14 18:06:18.500 165 12565.20 173.95 54627.70 88888.00 2015-06-14 18:06:18.625 165 12565.20 173.93 54627.68 88888.00 2015-06-14 18:06:18.750 165 12565.17 173.95 54627.70 88888.00 2015-06-14 18:06:18.875 165 12565.17 173.95 54627.72 88888.00 2015-06-14 18:06:19.000 165 12565.17 173.93 54627.72 88888.00 2015-06-14 18:06:19.125 165 12565.17 173.88 54627.72 88888.00 2015-06-14 18:06:19.250 165 12565.08 173.88 54627.75 88888.00 2015-06-14 18:06:19.375 165 12565.12 173.90 54627.75 88888.00 2015-06-14 18:06:19.500 165 12565.20 173.90 54627.78 88888.00 2015-06-14 18:06:19.625 165 12565.17 173.90 54627.80 88888.00 2015-06-14 18:06:19.750 165 12565.12 173.90 54627.80 88888.00 2015-06-14 18:06:19.875 165 12565.10 173.90 54627.78 88888.00 2015-06-14 18:06:20.000 165 12565.05 173.90 54627.78 88888.00 2015-06-14 18:06:20.125 165 12565.05 173.90 54627.78 88888.00 2015-06-14 18:06:20.250 165 12565.05 173.88 54627.80 88888.00 2015-06-14 18:06:20.375 165 12565.02 173.90 54627.82 88888.00 2015-06-14 18:06:20.500 165 12564.98 173.90 54627.80 88888.00 2015-06-14 18:06:20.625 165 12564.98 173.88 54627.82 88888.00 2015-06-14 18:06:20.750 165 12565.02 173.90 54627.82 88888.00 2015-06-14 18:06:20.875 165 12565.00 173.90 54627.82 88888.00 2015-06-14 18:06:21.000 165 12564.98 173.93 54627.82 88888.00 2015-06-14 18:06:21.125 165 12564.98 173.97 54627.85 88888.00 2015-06-14 18:06:21.250 165 12564.98 173.95 54627.85 88888.00 2015-06-14 18:06:21.375 165 12564.95 173.90 54627.85 88888.00 2015-06-14 18:06:21.500 165 12564.90 173.90 54627.88 88888.00 2015-06-14 18:06:21.625 165 12564.90 173.95 54627.88 88888.00 2015-06-14 18:06:21.750 165 12564.98 173.95 54627.88 88888.00 2015-06-14 18:06:21.875 165 12565.00 173.97 54627.88 88888.00 2015-06-14 18:06:22.000 165 12565.00 173.97 54627.90 88888.00 2015-06-14 18:06:22.125 165 12565.00 173.95 54627.90 88888.00 2015-06-14 18:06:22.250 165 12564.92 173.95 54627.93 88888.00 2015-06-14 18:06:22.375 165 12564.98 173.97 54627.95 88888.00 2015-06-14 18:06:22.500 165 12564.98 174.00 54627.95 88888.00 2015-06-14 18:06:22.625 165 12564.92 174.00 54627.97 88888.00 2015-06-14 18:06:22.750 165 12564.95 174.00 54627.95 88888.00 2015-06-14 18:06:22.875 165 12564.95 173.97 54627.95 88888.00 2015-06-14 18:06:23.000 165 12564.92 173.97 54627.95 88888.00 2015-06-14 18:06:23.125 165 12564.85 173.97 54627.95 88888.00 2015-06-14 18:06:23.250 165 12564.80 173.97 54627.97 88888.00 2015-06-14 18:06:23.375 165 12564.85 174.00 54627.97 88888.00 2015-06-14 18:06:23.500 165 12564.80 173.97 54627.97 88888.00 2015-06-14 18:06:23.625 165 12564.73 174.03 54628.00 88888.00 2015-06-14 18:06:23.750 165 12564.67 174.05 54628.03 88888.00 2015-06-14 18:06:23.875 165 12564.65 174.05 54628.03 88888.00 2015-06-14 18:06:24.000 165 12564.60 174.05 54628.03 88888.00 2015-06-14 18:06:24.125 165 12564.55 174.07 54628.05 88888.00 2015-06-14 18:06:24.250 165 12564.55 174.07 54628.05 88888.00 2015-06-14 18:06:24.375 165 12564.60 174.05 54628.05 88888.00 2015-06-14 18:06:24.500 165 12564.58 174.05 54628.05 88888.00 2015-06-14 18:06:24.625 165 12564.52 174.05 54628.05 88888.00 2015-06-14 18:06:24.750 165 12564.48 174.03 54628.07 88888.00 2015-06-14 18:06:24.875 165 12564.45 174.05 54628.07 88888.00 2015-06-14 18:06:25.000 165 12564.40 174.07 54628.07 88888.00 2015-06-14 18:06:25.125 165 12564.45 174.07 54628.10 88888.00 2015-06-14 18:06:25.250 165 12564.45 174.07 54628.12 88888.00 2015-06-14 18:06:25.375 165 12564.45 174.07 54628.12 88888.00 2015-06-14 18:06:25.500 165 12564.33 174.10 54628.15 88888.00 2015-06-14 18:06:25.625 165 12564.23 174.10 54628.12 88888.00 2015-06-14 18:06:25.750 165 12564.23 174.12 54628.12 88888.00 2015-06-14 18:06:25.875 165 12564.25 174.12 54628.15 88888.00 2015-06-14 18:06:26.000 165 12564.27 174.10 54628.15 88888.00 2015-06-14 18:06:26.125 165 12564.23 174.12 54628.12 88888.00 2015-06-14 18:06:26.250 165 12564.17 174.07 54628.18 88888.00 2015-06-14 18:06:26.375 165 12564.15 174.12 54628.18 88888.00 2015-06-14 18:06:26.500 165 12564.20 174.15 54628.18 88888.00 2015-06-14 18:06:26.625 165 12564.23 174.18 54628.20 88888.00 2015-06-14 18:06:26.750 165 12564.23 174.15 54628.22 88888.00 2015-06-14 18:06:26.875 165 12564.12 174.15 54628.22 88888.00 2015-06-14 18:06:27.000 165 12564.12 174.12 54628.22 88888.00 2015-06-14 18:06:27.125 165 12564.15 174.12 54628.20 88888.00 2015-06-14 18:06:27.250 165 12564.05 174.12 54628.22 88888.00 2015-06-14 18:06:27.375 165 12564.02 174.15 54628.25 88888.00 2015-06-14 18:06:27.500 165 12563.95 174.15 54628.20 88888.00 2015-06-14 18:06:27.625 165 12564.00 174.15 54628.20 88888.00 2015-06-14 18:06:27.750 165 12564.05 174.18 54628.22 88888.00 2015-06-14 18:06:27.875 165 12564.05 174.18 54628.22 88888.00 2015-06-14 18:06:28.000 165 12564.02 174.18 54628.20 88888.00 2015-06-14 18:06:28.125 165 12564.02 174.18 54628.22 88888.00 2015-06-14 18:06:28.250 165 12563.95 174.15 54628.25 88888.00 2015-06-14 18:06:28.375 165 12563.92 174.20 54628.28 88888.00 2015-06-14 18:06:28.500 165 12563.90 174.18 54628.28 88888.00 2015-06-14 18:06:28.625 165 12563.88 174.20 54628.28 88888.00 2015-06-14 18:06:28.750 165 12563.83 174.20 54628.28 88888.00 2015-06-14 18:06:28.875 165 12563.83 174.20 54628.28 88888.00 2015-06-14 18:06:29.000 165 12563.77 174.20 54628.28 88888.00 2015-06-14 18:06:29.125 165 12563.77 174.20 54628.32 88888.00 2015-06-14 18:06:29.250 165 12563.75 174.18 54628.30 88888.00 2015-06-14 18:06:29.375 165 12563.77 174.15 54628.28 88888.00 2015-06-14 18:06:29.500 165 12563.83 174.20 54628.28 88888.00 2015-06-14 18:06:29.625 165 12563.85 174.18 54628.25 88888.00 2015-06-14 18:06:29.750 165 12563.83 174.18 54628.28 88888.00 2015-06-14 18:06:29.875 165 12563.85 174.15 54628.28 88888.00 2015-06-14 18:06:30.000 165 12563.80 174.18 54628.30 88888.00 2015-06-14 18:06:30.125 165 12563.80 174.18 54628.32 88888.00 2015-06-14 18:06:30.250 165 12563.70 174.20 54628.30 88888.00 2015-06-14 18:06:30.375 165 12563.73 174.18 54628.32 88888.00 2015-06-14 18:06:30.500 165 12563.75 174.15 54628.32 88888.00 2015-06-14 18:06:30.625 165 12563.75 174.18 54628.32 88888.00 2015-06-14 18:06:30.750 165 12563.75 174.15 54628.32 88888.00 2015-06-14 18:06:30.875 165 12563.73 174.18 54628.32 88888.00 2015-06-14 18:06:31.000 165 12563.70 174.20 54628.35 88888.00 2015-06-14 18:06:31.125 165 12563.73 174.15 54628.35 88888.00 2015-06-14 18:06:31.250 165 12563.73 174.15 54628.35 88888.00 2015-06-14 18:06:31.375 165 12563.83 174.15 54628.32 88888.00 2015-06-14 18:06:31.500 165 12563.77 174.15 54628.32 88888.00 2015-06-14 18:06:31.625 165 12563.73 174.15 54628.32 88888.00 2015-06-14 18:06:31.750 165 12563.75 174.12 54628.32 88888.00 2015-06-14 18:06:31.875 165 12563.80 174.10 54628.30 88888.00 2015-06-14 18:06:32.000 165 12563.80 174.07 54628.32 88888.00 2015-06-14 18:06:32.125 165 12563.80 174.07 54628.35 88888.00 2015-06-14 18:06:32.250 165 12563.80 174.05 54628.32 88888.00 2015-06-14 18:06:32.375 165 12563.90 174.07 54628.35 88888.00 2015-06-14 18:06:32.500 165 12563.90 174.05 54628.35 88888.00 2015-06-14 18:06:32.625 165 12563.88 174.05 54628.35 88888.00 2015-06-14 18:06:32.750 165 12563.92 174.07 54628.35 88888.00 2015-06-14 18:06:32.875 165 12563.92 174.10 54628.35 88888.00 2015-06-14 18:06:33.000 165 12563.98 174.07 54628.32 88888.00 2015-06-14 18:06:33.125 165 12564.00 174.07 54628.40 88888.00 2015-06-14 18:06:33.250 165 12563.92 174.07 54628.38 88888.00 2015-06-14 18:06:33.375 165 12563.95 174.05 54628.35 88888.00 2015-06-14 18:06:33.500 165 12563.92 174.03 54628.35 88888.00 2015-06-14 18:06:33.625 165 12563.95 174.07 54628.35 88888.00 2015-06-14 18:06:33.750 165 12563.95 174.05 54628.35 88888.00 2015-06-14 18:06:33.875 165 12564.00 174.05 54628.32 88888.00 2015-06-14 18:06:34.000 165 12564.05 174.05 54628.32 88888.00 2015-06-14 18:06:34.125 165 12564.08 174.05 54628.35 88888.00 2015-06-14 18:06:34.250 165 12564.08 174.03 54628.35 88888.00 2015-06-14 18:06:34.375 165 12564.10 174.03 54628.32 88888.00 2015-06-14 18:06:34.500 165 12564.08 174.05 54628.32 88888.00 2015-06-14 18:06:34.625 165 12564.10 174.03 54628.30 88888.00 2015-06-14 18:06:34.750 165 12564.15 174.05 54628.32 88888.00 2015-06-14 18:06:34.875 165 12564.12 174.03 54628.35 88888.00 2015-06-14 18:06:35.000 165 12564.10 174.00 54628.30 88888.00 2015-06-14 18:06:35.125 165 12564.15 173.95 54628.30 88888.00 2015-06-14 18:06:35.250 165 12564.23 173.95 54628.30 88888.00 2015-06-14 18:06:35.375 165 12564.35 173.97 54628.32 88888.00 2015-06-14 18:06:35.500 165 12564.33 174.00 54628.32 88888.00 2015-06-14 18:06:35.625 165 12564.35 174.00 54628.30 88888.00 2015-06-14 18:06:35.750 165 12564.38 174.00 54628.32 88888.00 2015-06-14 18:06:35.875 165 12564.40 174.00 54628.32 88888.00 2015-06-14 18:06:36.000 165 12564.40 173.97 54628.32 88888.00 2015-06-14 18:06:36.125 165 12564.35 173.97 54628.30 88888.00 2015-06-14 18:06:36.250 165 12564.27 173.97 54628.32 88888.00 2015-06-14 18:06:36.375 165 12564.33 173.97 54628.30 88888.00 2015-06-14 18:06:36.500 165 12564.30 173.97 54628.32 88888.00 2015-06-14 18:06:36.625 165 12564.27 174.00 54628.32 88888.00 2015-06-14 18:06:36.750 165 12564.33 174.00 54628.35 88888.00 2015-06-14 18:06:36.875 165 12564.38 173.97 54628.32 88888.00 2015-06-14 18:06:37.000 165 12564.40 174.00 54628.30 88888.00 2015-06-14 18:06:37.125 165 12564.42 174.03 54628.30 88888.00 2015-06-14 18:06:37.250 165 12564.45 174.03 54628.32 88888.00 2015-06-14 18:06:37.375 165 12564.45 174.03 54628.32 88888.00 2015-06-14 18:06:37.500 165 12564.50 174.03 54628.32 88888.00 2015-06-14 18:06:37.625 165 12564.55 174.00 54628.32 88888.00 2015-06-14 18:06:37.750 165 12564.58 174.00 54628.30 88888.00 2015-06-14 18:06:37.875 165 12564.58 174.03 54628.28 88888.00 2015-06-14 18:06:38.000 165 12564.58 174.03 54628.30 88888.00 2015-06-14 18:06:38.125 165 12564.58 174.03 54628.32 88888.00 2015-06-14 18:06:38.250 165 12564.58 174.00 54628.30 88888.00 2015-06-14 18:06:38.375 165 12564.60 174.03 54628.30 88888.00 2015-06-14 18:06:38.500 165 12564.58 174.03 54628.30 88888.00 2015-06-14 18:06:38.625 165 12564.60 174.03 54628.32 88888.00 2015-06-14 18:06:38.750 165 12564.62 174.03 54628.30 88888.00 2015-06-14 18:06:38.875 165 12564.65 174.03 54628.30 88888.00 2015-06-14 18:06:39.000 165 12564.65 174.03 54628.28 88888.00 2015-06-14 18:06:39.125 165 12564.62 174.05 54628.30 88888.00 2015-06-14 18:06:39.250 165 12564.65 174.05 54628.32 88888.00 2015-06-14 18:06:39.375 165 12564.67 174.05 54628.30 88888.00 2015-06-14 18:06:39.500 165 12564.65 174.07 54628.28 88888.00 2015-06-14 18:06:39.625 165 12564.65 174.07 54628.30 88888.00 2015-06-14 18:06:39.750 165 12564.70 174.07 54628.32 88888.00 2015-06-14 18:06:39.875 165 12564.70 174.05 54628.30 88888.00 2015-06-14 18:06:40.000 165 12564.65 174.05 54628.28 88888.00 2015-06-14 18:06:40.125 165 12564.62 174.10 54628.25 88888.00 2015-06-14 18:06:40.250 165 12564.62 174.12 54628.30 88888.00 2015-06-14 18:06:40.375 165 12564.65 174.12 54628.30 88888.00 2015-06-14 18:06:40.500 165 12564.62 174.12 54628.30 88888.00 2015-06-14 18:06:40.625 165 12564.60 174.15 54628.28 88888.00 2015-06-14 18:06:40.750 165 12564.60 174.12 54628.28 88888.00 2015-06-14 18:06:40.875 165 12564.67 174.15 54628.30 88888.00 2015-06-14 18:06:41.000 165 12564.60 174.18 54628.28 88888.00 2015-06-14 18:06:41.125 165 12564.62 174.18 54628.28 88888.00 2015-06-14 18:06:41.250 165 12564.62 174.15 54628.25 88888.00 2015-06-14 18:06:41.375 165 12564.67 174.15 54628.28 88888.00 2015-06-14 18:06:41.500 165 12564.67 174.15 54628.28 88888.00 2015-06-14 18:06:41.625 165 12564.73 174.18 54628.28 88888.00 2015-06-14 18:06:41.750 165 12564.67 174.15 54628.28 88888.00 2015-06-14 18:06:41.875 165 12564.67 174.15 54628.28 88888.00 2015-06-14 18:06:42.000 165 12564.80 174.18 54628.28 88888.00 2015-06-14 18:06:42.125 165 12564.88 174.20 54628.30 88888.00 2015-06-14 18:06:42.250 165 12564.85 174.18 54628.30 88888.00 2015-06-14 18:06:42.375 165 12564.83 174.15 54628.30 88888.00 2015-06-14 18:06:42.500 165 12564.77 174.15 54628.30 88888.00 2015-06-14 18:06:42.625 165 12564.77 174.15 54628.30 88888.00 2015-06-14 18:06:42.750 165 12564.77 174.15 54628.30 88888.00 2015-06-14 18:06:42.875 165 12564.80 174.18 54628.30 88888.00 2015-06-14 18:06:43.000 165 12564.83 174.20 54628.28 88888.00 2015-06-14 18:06:43.125 165 12564.80 174.22 54628.32 88888.00 2015-06-14 18:06:43.250 165 12564.75 174.20 54628.35 88888.00 2015-06-14 18:06:43.375 165 12564.77 174.20 54628.35 88888.00 2015-06-14 18:06:43.500 165 12564.75 174.18 54628.30 88888.00 2015-06-14 18:06:43.625 165 12564.77 174.18 54628.28 88888.00 2015-06-14 18:06:43.750 165 12564.80 174.18 54628.28 88888.00 2015-06-14 18:06:43.875 165 12564.80 174.20 54628.30 88888.00 2015-06-14 18:06:44.000 165 12564.85 174.18 54628.30 88888.00 2015-06-14 18:06:44.125 165 12564.85 174.18 54628.32 88888.00 2015-06-14 18:06:44.250 165 12564.77 174.15 54628.32 88888.00 2015-06-14 18:06:44.375 165 12564.77 174.18 54628.32 88888.00 2015-06-14 18:06:44.500 165 12564.90 174.18 54628.30 88888.00 2015-06-14 18:06:44.625 165 12564.98 174.18 54628.32 88888.00 2015-06-14 18:06:44.750 165 12564.90 174.12 54628.28 88888.00 2015-06-14 18:06:44.875 165 12564.85 174.12 54628.28 88888.00 2015-06-14 18:06:45.000 165 12564.88 174.12 54628.30 88888.00 2015-06-14 18:06:45.125 165 12564.92 174.12 54628.32 88888.00 2015-06-14 18:06:45.250 165 12564.85 174.10 54628.28 88888.00 2015-06-14 18:06:45.375 165 12564.95 174.10 54628.32 88888.00 2015-06-14 18:06:45.500 165 12564.98 174.10 54628.28 88888.00 2015-06-14 18:06:45.625 165 12564.95 174.07 54628.30 88888.00 2015-06-14 18:06:45.750 165 12564.92 174.05 54628.32 88888.00 2015-06-14 18:06:45.875 165 12564.92 174.05 54628.30 88888.00 2015-06-14 18:06:46.000 165 12565.00 174.05 54628.32 88888.00 2015-06-14 18:06:46.125 165 12564.98 174.00 54628.32 88888.00 2015-06-14 18:06:46.250 165 12564.92 174.05 54628.32 88888.00 2015-06-14 18:06:46.375 165 12565.00 174.05 54628.35 88888.00 2015-06-14 18:06:46.500 165 12564.98 174.03 54628.32 88888.00 2015-06-14 18:06:46.625 165 12565.05 174.03 54628.35 88888.00 2015-06-14 18:06:46.750 165 12565.08 174.03 54628.35 88888.00 2015-06-14 18:06:46.875 165 12565.05 174.03 54628.35 88888.00 2015-06-14 18:06:47.000 165 12565.05 174.03 54628.35 88888.00 2015-06-14 18:06:47.125 165 12565.05 174.00 54628.38 88888.00 2015-06-14 18:06:47.250 165 12565.08 173.97 54628.35 88888.00 2015-06-14 18:06:47.375 165 12565.10 173.95 54628.35 88888.00 2015-06-14 18:06:47.500 165 12565.12 174.00 54628.32 88888.00 2015-06-14 18:06:47.625 165 12565.08 173.97 54628.35 88888.00 2015-06-14 18:06:47.750 165 12565.05 173.97 54628.35 88888.00 2015-06-14 18:06:47.875 165 12565.10 173.95 54628.32 88888.00 2015-06-14 18:06:48.000 165 12565.08 173.95 54628.32 88888.00 2015-06-14 18:06:48.125 165 12565.12 173.95 54628.32 88888.00 2015-06-14 18:06:48.250 165 12565.12 173.93 54628.38 88888.00 2015-06-14 18:06:48.375 165 12565.17 173.95 54628.38 88888.00 2015-06-14 18:06:48.500 165 12565.15 173.93 54628.38 88888.00 2015-06-14 18:06:48.625 165 12565.10 173.90 54628.38 88888.00 2015-06-14 18:06:48.750 165 12565.12 173.90 54628.38 88888.00 2015-06-14 18:06:48.875 165 12565.15 173.90 54628.40 88888.00 2015-06-14 18:06:49.000 165 12565.17 173.88 54628.38 88888.00 2015-06-14 18:06:49.125 165 12565.15 173.85 54628.35 88888.00 2015-06-14 18:06:49.250 165 12565.15 173.85 54628.38 88888.00 2015-06-14 18:06:49.375 165 12565.17 173.85 54628.40 88888.00 2015-06-14 18:06:49.500 165 12565.17 173.82 54628.43 88888.00 2015-06-14 18:06:49.625 165 12565.20 173.85 54628.40 88888.00 2015-06-14 18:06:49.750 165 12565.20 173.80 54628.40 88888.00 2015-06-14 18:06:49.875 165 12565.15 173.78 54628.43 88888.00 2015-06-14 18:06:50.000 165 12565.17 173.78 54628.40 88888.00 2015-06-14 18:06:50.125 165 12565.15 173.72 54628.45 88888.00 2015-06-14 18:06:50.250 165 12565.12 173.72 54628.45 88888.00 2015-06-14 18:06:50.375 165 12565.20 173.75 54628.45 88888.00 2015-06-14 18:06:50.500 165 12565.23 173.72 54628.45 88888.00 2015-06-14 18:06:50.625 165 12565.23 173.70 54628.45 88888.00 2015-06-14 18:06:50.750 165 12565.25 173.72 54628.45 88888.00 2015-06-14 18:06:50.875 165 12565.30 173.72 54628.43 88888.00 2015-06-14 18:06:51.000 165 12565.30 173.70 54628.43 88888.00 2015-06-14 18:06:51.125 165 12565.25 173.68 54628.45 88888.00 2015-06-14 18:06:51.250 165 12565.17 173.65 54628.45 88888.00 2015-06-14 18:06:51.375 165 12565.20 173.65 54628.43 88888.00 2015-06-14 18:06:51.500 165 12565.23 173.62 54628.43 88888.00 2015-06-14 18:06:51.625 165 12565.20 173.62 54628.47 88888.00 2015-06-14 18:06:51.750 165 12565.17 173.62 54628.45 88888.00 2015-06-14 18:06:51.875 165 12565.17 173.55 54628.40 88888.00 2015-06-14 18:06:52.000 165 12565.20 173.55 54628.43 88888.00 2015-06-14 18:06:52.125 165 12565.20 173.55 54628.45 88888.00 2015-06-14 18:06:52.250 165 12565.10 173.55 54628.45 88888.00 2015-06-14 18:06:52.375 165 12565.12 173.50 54628.45 88888.00 2015-06-14 18:06:52.500 165 12565.17 173.50 54628.47 88888.00 2015-06-14 18:06:52.625 165 12565.15 173.47 54628.50 88888.00 2015-06-14 18:06:52.750 165 12565.10 173.45 54628.47 88888.00 2015-06-14 18:06:52.875 165 12565.12 173.43 54628.50 88888.00 2015-06-14 18:06:53.000 165 12565.15 173.43 54628.50 88888.00 2015-06-14 18:06:53.125 165 12565.15 173.40 54628.50 88888.00 2015-06-14 18:06:53.250 165 12565.10 173.40 54628.53 88888.00 2015-06-14 18:06:53.375 165 12565.17 173.40 54628.53 88888.00 2015-06-14 18:06:53.500 165 12565.17 173.38 54628.53 88888.00 2015-06-14 18:06:53.625 165 12565.12 173.38 54628.55 88888.00 2015-06-14 18:06:53.750 165 12565.08 173.38 54628.55 88888.00 2015-06-14 18:06:53.875 165 12565.08 173.32 54628.53 88888.00 2015-06-14 18:06:54.000 165 12565.05 173.25 54628.53 88888.00 2015-06-14 18:06:54.125 165 12565.05 173.28 54628.55 88888.00 2015-06-14 18:06:54.250 165 12565.00 173.25 54628.57 88888.00 2015-06-14 18:06:54.375 165 12564.95 173.22 54628.55 88888.00 2015-06-14 18:06:54.500 165 12565.00 173.20 54628.57 88888.00 2015-06-14 18:06:54.625 165 12565.08 173.22 54628.57 88888.00 2015-06-14 18:06:54.750 165 12564.98 173.20 54628.60 88888.00 2015-06-14 18:06:54.875 165 12565.00 173.18 54628.62 88888.00 2015-06-14 18:06:55.000 165 12564.98 173.18 54628.60 88888.00 2015-06-14 18:06:55.125 165 12564.92 173.18 54628.60 88888.00 2015-06-14 18:06:55.250 165 12564.85 173.15 54628.62 88888.00 2015-06-14 18:06:55.375 165 12564.85 173.12 54628.62 88888.00 2015-06-14 18:06:55.500 165 12564.88 173.12 54628.62 88888.00 2015-06-14 18:06:55.625 165 12564.88 173.12 54628.68 88888.00 2015-06-14 18:06:55.750 165 12564.83 173.15 54628.68 88888.00 2015-06-14 18:06:55.875 165 12564.77 173.10 54628.65 88888.00 2015-06-14 18:06:56.000 165 12564.73 173.10 54628.65 88888.00 2015-06-14 18:06:56.125 165 12564.70 173.12 54628.68 88888.00 2015-06-14 18:06:56.250 165 12564.67 173.10 54628.70 88888.00 2015-06-14 18:06:56.375 165 12564.67 173.10 54628.68 88888.00 2015-06-14 18:06:56.500 165 12564.62 173.05 54628.70 88888.00 2015-06-14 18:06:56.625 165 12564.55 173.07 54628.72 88888.00 2015-06-14 18:06:56.750 165 12564.58 173.10 54628.70 88888.00 2015-06-14 18:06:56.875 165 12564.60 173.07 54628.70 88888.00 2015-06-14 18:06:57.000 165 12564.58 173.07 54628.68 88888.00 2015-06-14 18:06:57.125 165 12564.52 173.07 54628.72 88888.00 2015-06-14 18:06:57.250 165 12564.45 173.07 54628.72 88888.00 2015-06-14 18:06:57.375 165 12564.52 173.10 54628.72 88888.00 2015-06-14 18:06:57.500 165 12564.55 173.15 54628.75 88888.00 2015-06-14 18:06:57.625 165 12564.48 173.15 54628.75 88888.00 2015-06-14 18:06:57.750 165 12564.45 173.15 54628.78 88888.00 2015-06-14 18:06:57.875 165 12564.42 173.12 54628.78 88888.00 2015-06-14 18:06:58.000 165 12564.40 173.12 54628.75 88888.00 2015-06-14 18:06:58.125 165 12564.27 173.10 54628.75 88888.00 2015-06-14 18:06:58.250 165 12564.25 173.15 54628.75 88888.00 2015-06-14 18:06:58.375 165 12564.30 173.18 54628.78 88888.00 2015-06-14 18:06:58.500 165 12564.33 173.18 54628.78 88888.00 2015-06-14 18:06:58.625 165 12564.30 173.18 54628.78 88888.00 2015-06-14 18:06:58.750 165 12564.33 173.18 54628.78 88888.00 2015-06-14 18:06:58.875 165 12564.33 173.20 54628.80 88888.00 2015-06-14 18:06:59.000 165 12564.33 173.20 54628.80 88888.00 2015-06-14 18:06:59.125 165 12564.30 173.22 54628.80 88888.00 2015-06-14 18:06:59.250 165 12564.30 173.22 54628.78 88888.00 2015-06-14 18:06:59.375 165 12564.33 173.25 54628.78 88888.00 2015-06-14 18:06:59.500 165 12564.27 173.28 54628.80 88888.00 2015-06-14 18:06:59.625 165 12564.30 173.28 54628.80 88888.00 2015-06-14 18:06:59.750 165 12564.33 173.28 54628.80 88888.00 2015-06-14 18:06:59.875 165 12564.25 173.30 54628.80 88888.00 2015-06-14 18:07:00.000 165 12564.20 173.30 54628.82 88888.00 2015-06-14 18:07:00.125 165 12564.23 173.32 54628.82 88888.00 2015-06-14 18:07:00.250 165 12564.20 173.32 54628.80 88888.00 2015-06-14 18:07:00.375 165 12564.23 173.32 54628.80 88888.00 2015-06-14 18:07:00.500 165 12564.23 173.35 54628.80 88888.00 2015-06-14 18:07:00.625 165 12564.17 173.38 54628.82 88888.00 2015-06-14 18:07:00.750 165 12564.27 173.38 54628.82 88888.00 2015-06-14 18:07:00.875 165 12564.23 173.40 54628.82 88888.00 2015-06-14 18:07:01.000 165 12564.17 173.40 54628.80 88888.00 2015-06-14 18:07:01.125 165 12564.12 173.43 54628.82 88888.00 2015-06-14 18:07:01.250 165 12564.15 173.43 54628.85 88888.00 2015-06-14 18:07:01.375 165 12564.15 173.40 54628.82 88888.00 2015-06-14 18:07:01.500 165 12564.15 173.40 54628.82 88888.00 2015-06-14 18:07:01.625 165 12564.17 173.43 54628.82 88888.00 2015-06-14 18:07:01.750 165 12564.23 173.43 54628.82 88888.00 2015-06-14 18:07:01.875 165 12564.17 173.43 54628.88 88888.00 2015-06-14 18:07:02.000 165 12564.17 173.45 54628.88 88888.00 2015-06-14 18:07:02.125 165 12564.12 173.45 54628.85 88888.00 2015-06-14 18:07:02.250 165 12564.08 173.43 54628.88 88888.00 2015-06-14 18:07:02.375 165 12564.12 173.45 54628.85 88888.00 2015-06-14 18:07:02.500 165 12564.10 173.43 54628.85 88888.00 2015-06-14 18:07:02.625 165 12564.12 173.45 54628.90 88888.00 2015-06-14 18:07:02.750 165 12564.05 173.47 54628.88 88888.00 2015-06-14 18:07:02.875 165 12564.02 173.47 54628.85 88888.00 2015-06-14 18:07:03.000 165 12564.10 173.47 54628.88 88888.00 2015-06-14 18:07:03.125 165 12564.10 173.47 54628.88 88888.00 2015-06-14 18:07:03.250 165 12564.08 173.45 54628.90 88888.00 2015-06-14 18:07:03.375 165 12564.08 173.45 54628.88 88888.00 2015-06-14 18:07:03.500 165 12564.05 173.45 54628.88 88888.00 2015-06-14 18:07:03.625 165 12564.08 173.43 54628.88 88888.00 2015-06-14 18:07:03.750 165 12564.08 173.47 54628.90 88888.00 2015-06-14 18:07:03.875 165 12564.10 173.50 54628.93 88888.00 2015-06-14 18:07:04.000 165 12564.10 173.47 54628.90 88888.00 2015-06-14 18:07:04.125 165 12564.05 173.45 54628.90 88888.00 2015-06-14 18:07:04.250 165 12564.02 173.43 54628.88 88888.00 2015-06-14 18:07:04.375 165 12564.10 173.45 54628.93 88888.00 2015-06-14 18:07:04.500 165 12564.08 173.45 54628.95 88888.00 2015-06-14 18:07:04.625 165 12564.10 173.43 54628.93 88888.00 2015-06-14 18:07:04.750 165 12564.15 173.47 54628.93 88888.00 2015-06-14 18:07:04.875 165 12564.17 173.43 54628.90 88888.00 2015-06-14 18:07:05.000 165 12564.08 173.43 54628.93 88888.00 2015-06-14 18:07:05.125 165 12564.05 173.43 54628.93 88888.00 2015-06-14 18:07:05.250 165 12564.02 173.40 54628.95 88888.00 2015-06-14 18:07:05.375 165 12564.08 173.43 54628.93 88888.00 2015-06-14 18:07:05.500 165 12564.10 173.43 54628.93 88888.00 2015-06-14 18:07:05.625 165 12564.12 173.38 54628.93 88888.00 2015-06-14 18:07:05.750 165 12564.08 173.40 54628.93 88888.00 2015-06-14 18:07:05.875 165 12564.10 173.40 54628.95 88888.00 2015-06-14 18:07:06.000 165 12564.08 173.40 54628.93 88888.00 2015-06-14 18:07:06.125 165 12564.05 173.38 54628.90 88888.00 2015-06-14 18:07:06.250 165 12564.05 173.35 54628.95 88888.00 2015-06-14 18:07:06.375 165 12564.02 173.40 54628.97 88888.00 2015-06-14 18:07:06.500 165 12563.98 173.38 54629.00 88888.00 2015-06-14 18:07:06.625 165 12563.98 173.35 54628.95 88888.00 2015-06-14 18:07:06.750 165 12563.92 173.35 54628.95 88888.00 2015-06-14 18:07:06.875 165 12563.95 173.38 54629.00 88888.00 2015-06-14 18:07:07.000 165 12563.92 173.38 54629.00 88888.00 2015-06-14 18:07:07.125 165 12563.90 173.38 54628.97 88888.00 2015-06-14 18:07:07.250 165 12563.88 173.35 54629.03 88888.00 2015-06-14 18:07:07.375 165 12563.90 173.32 54629.00 88888.00 2015-06-14 18:07:07.500 165 12563.90 173.32 54629.00 88888.00 2015-06-14 18:07:07.625 165 12563.88 173.30 54629.00 88888.00 2015-06-14 18:07:07.750 165 12563.83 173.30 54628.95 88888.00 2015-06-14 18:07:07.875 165 12563.83 173.32 54629.00 88888.00 2015-06-14 18:07:08.000 165 12563.83 173.32 54629.00 88888.00 2015-06-14 18:07:08.125 165 12563.77 173.30 54629.03 88888.00 2015-06-14 18:07:08.250 165 12563.73 173.28 54629.03 88888.00 2015-06-14 18:07:08.375 165 12563.77 173.30 54629.00 88888.00 2015-06-14 18:07:08.500 165 12563.77 173.25 54629.00 88888.00 2015-06-14 18:07:08.625 165 12563.75 173.28 54629.00 88888.00 2015-06-14 18:07:08.750 165 12563.73 173.30 54629.00 88888.00 2015-06-14 18:07:08.875 165 12563.73 173.28 54629.00 88888.00 2015-06-14 18:07:09.000 165 12563.73 173.25 54629.00 88888.00 2015-06-14 18:07:09.125 165 12563.75 173.25 54629.05 88888.00 2015-06-14 18:07:09.250 165 12563.70 173.22 54629.05 88888.00 2015-06-14 18:07:09.375 165 12563.75 173.22 54629.05 88888.00 2015-06-14 18:07:09.500 165 12563.75 173.22 54629.03 88888.00 2015-06-14 18:07:09.625 165 12563.75 173.22 54629.05 88888.00 2015-06-14 18:07:09.750 165 12563.73 173.18 54629.05 88888.00 2015-06-14 18:07:09.875 165 12563.70 173.12 54629.05 88888.00 2015-06-14 18:07:10.000 165 12563.67 173.12 54629.05 88888.00 2015-06-14 18:07:10.125 165 12563.67 173.18 54629.05 88888.00 2015-06-14 18:07:10.250 165 12563.62 173.12 54629.05 88888.00 2015-06-14 18:07:10.375 165 12563.70 173.12 54629.05 88888.00 2015-06-14 18:07:10.500 165 12563.75 173.10 54629.05 88888.00 2015-06-14 18:07:10.625 165 12563.70 173.07 54629.05 88888.00 2015-06-14 18:07:10.750 165 12563.62 173.03 54629.05 88888.00 2015-06-14 18:07:10.875 165 12563.58 173.03 54629.03 88888.00 2015-06-14 18:07:11.000 165 12563.60 173.03 54629.03 88888.00 2015-06-14 18:07:11.125 165 12563.62 173.03 54629.05 88888.00 2015-06-14 18:07:11.250 165 12563.60 173.00 54629.05 88888.00 2015-06-14 18:07:11.375 165 12563.65 173.00 54629.03 88888.00 2015-06-14 18:07:11.500 165 12563.62 173.00 54629.03 88888.00 2015-06-14 18:07:11.625 165 12563.58 173.00 54629.05 88888.00 2015-06-14 18:07:11.750 165 12563.60 172.97 54629.05 88888.00 2015-06-14 18:07:11.875 165 12563.60 173.00 54629.05 88888.00 2015-06-14 18:07:12.000 165 12563.62 172.97 54629.05 88888.00 2015-06-14 18:07:12.125 165 12563.62 172.97 54629.07 88888.00 2015-06-14 18:07:12.250 165 12563.62 172.95 54629.05 88888.00 2015-06-14 18:07:12.375 165 12563.67 172.93 54629.05 88888.00 2015-06-14 18:07:12.500 165 12563.65 172.90 54629.05 88888.00 2015-06-14 18:07:12.625 165 12563.58 172.88 54629.07 88888.00 2015-06-14 18:07:12.750 165 12563.60 172.90 54629.07 88888.00 2015-06-14 18:07:12.875 165 12563.60 172.90 54629.07 88888.00 2015-06-14 18:07:13.000 165 12563.62 172.88 54629.07 88888.00 2015-06-14 18:07:13.125 165 12563.65 172.88 54629.10 88888.00 2015-06-14 18:07:13.250 165 12563.62 172.90 54629.10 88888.00 2015-06-14 18:07:13.375 165 12563.60 172.90 54629.10 88888.00 2015-06-14 18:07:13.500 165 12563.62 172.90 54629.12 88888.00 2015-06-14 18:07:13.625 165 12563.65 172.88 54629.10 88888.00 2015-06-14 18:07:13.750 165 12563.67 172.85 54629.10 88888.00 2015-06-14 18:07:13.875 165 12563.70 172.85 54629.10 88888.00 2015-06-14 18:07:14.000 165 12563.70 172.82 54629.10 88888.00 2015-06-14 18:07:14.125 165 12563.65 172.85 54629.10 88888.00 2015-06-14 18:07:14.250 165 12563.65 172.85 54629.10 88888.00 2015-06-14 18:07:14.375 165 12563.67 172.82 54629.10 88888.00 2015-06-14 18:07:14.500 165 12563.65 172.82 54629.05 88888.00 2015-06-14 18:07:14.625 165 12563.67 172.82 54629.07 88888.00 2015-06-14 18:07:14.750 165 12563.73 172.85 54629.10 88888.00 2015-06-14 18:07:14.875 165 12563.77 172.85 54629.10 88888.00 2015-06-14 18:07:15.000 165 12563.75 172.88 54629.10 88888.00 2015-06-14 18:07:15.125 165 12563.70 172.85 54629.07 88888.00 2015-06-14 18:07:15.250 165 12563.67 172.82 54629.07 88888.00 2015-06-14 18:07:15.375 165 12563.77 172.85 54629.07 88888.00 2015-06-14 18:07:15.500 165 12563.80 172.88 54629.07 88888.00 2015-06-14 18:07:15.625 165 12563.75 172.88 54629.07 88888.00 2015-06-14 18:07:15.750 165 12563.73 172.88 54629.07 88888.00 2015-06-14 18:07:15.875 165 12563.70 172.88 54629.07 88888.00 2015-06-14 18:07:16.000 165 12563.73 172.85 54629.07 88888.00 2015-06-14 18:07:16.125 165 12563.73 172.88 54629.10 88888.00 2015-06-14 18:07:16.250 165 12563.73 172.82 54629.10 88888.00 2015-06-14 18:07:16.375 165 12563.77 172.88 54629.10 88888.00 2015-06-14 18:07:16.500 165 12563.77 172.88 54629.12 88888.00 2015-06-14 18:07:16.625 165 12563.83 172.85 54629.10 88888.00 2015-06-14 18:07:16.750 165 12563.88 172.88 54629.10 88888.00 2015-06-14 18:07:16.875 165 12563.90 172.95 54629.10 88888.00 2015-06-14 18:07:17.000 165 12563.88 172.95 54629.10 88888.00 2015-06-14 18:07:17.125 165 12563.90 172.90 54629.10 88888.00 2015-06-14 18:07:17.250 165 12563.88 172.90 54629.10 88888.00 2015-06-14 18:07:17.375 165 12563.90 172.93 54629.10 88888.00 2015-06-14 18:07:17.500 165 12563.95 172.93 54629.10 88888.00 2015-06-14 18:07:17.625 165 12563.92 172.88 54629.07 88888.00 2015-06-14 18:07:17.750 165 12563.98 172.88 54629.05 88888.00 2015-06-14 18:07:17.875 165 12563.98 172.90 54629.03 88888.00 2015-06-14 18:07:18.000 165 12563.92 172.90 54629.03 88888.00 2015-06-14 18:07:18.125 165 12563.95 172.90 54629.03 88888.00 2015-06-14 18:07:18.250 165 12564.00 172.85 54629.05 88888.00 2015-06-14 18:07:18.375 165 12564.10 172.88 54629.05 88888.00 2015-06-14 18:07:18.500 165 12564.08 172.88 54629.05 88888.00 2015-06-14 18:07:18.625 165 12564.00 172.88 54629.07 88888.00 2015-06-14 18:07:18.750 165 12563.98 172.85 54629.07 88888.00 2015-06-14 18:07:18.875 165 12564.05 172.88 54629.07 88888.00 2015-06-14 18:07:19.000 165 12564.10 172.88 54629.07 88888.00 2015-06-14 18:07:19.125 165 12564.10 172.88 54629.07 88888.00 2015-06-14 18:07:19.250 165 12564.05 172.85 54629.05 88888.00 2015-06-14 18:07:19.375 165 12564.10 172.88 54629.03 88888.00 2015-06-14 18:07:19.500 165 12564.12 172.85 54629.03 88888.00 2015-06-14 18:07:19.625 165 12564.17 172.82 54629.03 88888.00 2015-06-14 18:07:19.750 165 12564.17 172.82 54629.03 88888.00 2015-06-14 18:07:19.875 165 12564.17 172.80 54629.05 88888.00 2015-06-14 18:07:20.000 165 12564.17 172.80 54629.03 88888.00 2015-06-14 18:07:20.125 165 12564.10 172.80 54629.05 88888.00 2015-06-14 18:07:20.250 165 12564.12 172.80 54629.05 88888.00 2015-06-14 18:07:20.375 165 12564.15 172.80 54629.03 88888.00 2015-06-14 18:07:20.500 165 12564.17 172.75 54629.00 88888.00 2015-06-14 18:07:20.625 165 12564.17 172.75 54629.03 88888.00 2015-06-14 18:07:20.750 165 12564.17 172.70 54629.03 88888.00 2015-06-14 18:07:20.875 165 12564.17 172.68 54629.05 88888.00 2015-06-14 18:07:21.000 165 12564.20 172.68 54629.05 88888.00 2015-06-14 18:07:21.125 165 12564.27 172.70 54629.07 88888.00 2015-06-14 18:07:21.250 165 12564.30 172.68 54629.07 88888.00 2015-06-14 18:07:21.375 165 12564.30 172.68 54629.07 88888.00 2015-06-14 18:07:21.500 165 12564.33 172.70 54629.07 88888.00 2015-06-14 18:07:21.625 165 12564.27 172.72 54629.10 88888.00 2015-06-14 18:07:21.750 165 12564.25 172.72 54629.07 88888.00 2015-06-14 18:07:21.875 165 12564.27 172.68 54629.07 88888.00 2015-06-14 18:07:22.000 165 12564.33 172.68 54629.05 88888.00 2015-06-14 18:07:22.125 165 12564.35 172.68 54629.07 88888.00 2015-06-14 18:07:22.250 165 12564.33 172.68 54629.10 88888.00 2015-06-14 18:07:22.375 165 12564.27 172.68 54629.07 88888.00 2015-06-14 18:07:22.500 165 12564.23 172.65 54629.07 88888.00 2015-06-14 18:07:22.625 165 12564.23 172.65 54629.07 88888.00 2015-06-14 18:07:22.750 165 12564.25 172.62 54629.07 88888.00 2015-06-14 18:07:22.875 165 12564.20 172.62 54629.07 88888.00 2015-06-14 18:07:23.000 165 12564.17 172.65 54629.10 88888.00 2015-06-14 18:07:23.125 165 12564.10 172.62 54629.07 88888.00 2015-06-14 18:07:23.250 165 12564.08 172.65 54629.12 88888.00 2015-06-14 18:07:23.375 165 12564.12 172.65 54629.15 88888.00 2015-06-14 18:07:23.500 165 12564.10 172.68 54629.12 88888.00 2015-06-14 18:07:23.625 165 12564.17 172.65 54629.15 88888.00 2015-06-14 18:07:23.750 165 12564.12 172.62 54629.12 88888.00 2015-06-14 18:07:23.875 165 12564.05 172.62 54629.12 88888.00 2015-06-14 18:07:24.000 165 12564.05 172.65 54629.12 88888.00 2015-06-14 18:07:24.125 165 12564.08 172.70 54629.15 88888.00 2015-06-14 18:07:24.250 165 12564.02 172.65 54629.15 88888.00 2015-06-14 18:07:24.375 165 12564.05 172.68 54629.15 88888.00 2015-06-14 18:07:24.500 165 12564.08 172.68 54629.12 88888.00 2015-06-14 18:07:24.625 165 12564.02 172.68 54629.12 88888.00 2015-06-14 18:07:24.750 165 12564.05 172.70 54629.15 88888.00 2015-06-14 18:07:24.875 165 12564.10 172.72 54629.18 88888.00 2015-06-14 18:07:25.000 165 12564.08 172.75 54629.18 88888.00 2015-06-14 18:07:25.125 165 12564.00 172.72 54629.15 88888.00 2015-06-14 18:07:25.250 165 12563.92 172.75 54629.15 88888.00 2015-06-14 18:07:25.375 165 12563.90 172.78 54629.15 88888.00 2015-06-14 18:07:25.500 165 12563.88 172.78 54629.15 88888.00 2015-06-14 18:07:25.625 165 12563.85 172.78 54629.15 88888.00 2015-06-14 18:07:25.750 165 12563.88 172.78 54629.18 88888.00 2015-06-14 18:07:25.875 165 12563.90 172.80 54629.15 88888.00 2015-06-14 18:07:26.000 165 12563.90 172.80 54629.15 88888.00 2015-06-14 18:07:26.125 165 12563.90 172.80 54629.15 88888.00 2015-06-14 18:07:26.250 165 12563.88 172.80 54629.15 88888.00 2015-06-14 18:07:26.375 165 12563.88 172.85 54629.18 88888.00 2015-06-14 18:07:26.500 165 12563.85 172.90 54629.20 88888.00 2015-06-14 18:07:26.625 165 12563.88 172.90 54629.18 88888.00 2015-06-14 18:07:26.750 165 12563.85 172.85 54629.20 88888.00 2015-06-14 18:07:26.875 165 12563.88 172.88 54629.20 88888.00 2015-06-14 18:07:27.000 165 12563.90 172.90 54629.20 88888.00 2015-06-14 18:07:27.125 165 12563.85 172.95 54629.22 88888.00 2015-06-14 18:07:27.250 165 12563.83 172.95 54629.25 88888.00 2015-06-14 18:07:27.375 165 12563.75 172.93 54629.20 88888.00 2015-06-14 18:07:27.500 165 12563.65 172.93 54629.20 88888.00 2015-06-14 18:07:27.625 165 12563.67 172.97 54629.22 88888.00 2015-06-14 18:07:27.750 165 12563.73 172.97 54629.25 88888.00 2015-06-14 18:07:27.875 165 12563.70 173.00 54629.25 88888.00 2015-06-14 18:07:28.000 165 12563.62 173.00 54629.22 88888.00 2015-06-14 18:07:28.125 165 12563.60 173.00 54629.25 88888.00 2015-06-14 18:07:28.250 165 12563.62 173.00 54629.28 88888.00 2015-06-14 18:07:28.375 165 12563.70 173.03 54629.28 88888.00 2015-06-14 18:07:28.500 165 12563.62 173.03 54629.30 88888.00 2015-06-14 18:07:28.625 165 12563.52 173.03 54629.28 88888.00 2015-06-14 18:07:28.750 165 12563.52 173.05 54629.28 88888.00 2015-06-14 18:07:28.875 165 12563.55 173.07 54629.28 88888.00 2015-06-14 18:07:29.000 165 12563.48 173.07 54629.28 88888.00 2015-06-14 18:07:29.125 165 12563.45 173.10 54629.30 88888.00 2015-06-14 18:07:29.250 165 12563.38 173.07 54629.30 88888.00 2015-06-14 18:07:29.375 165 12563.40 173.10 54629.30 88888.00 2015-06-14 18:07:29.500 165 12563.42 173.12 54629.30 88888.00 2015-06-14 18:07:29.625 165 12563.33 173.15 54629.30 88888.00 2015-06-14 18:07:29.750 165 12563.20 173.18 54629.28 88888.00 2015-06-14 18:07:29.875 165 12563.20 173.18 54629.30 88888.00 2015-06-14 18:07:30.000 165 12563.25 173.20 54629.32 88888.00 2015-06-14 18:07:30.125 165 12563.25 173.20 54629.35 88888.00 2015-06-14 18:07:30.250 165 12563.15 173.15 54629.30 88888.00 2015-06-14 18:07:30.375 165 12563.17 173.18 54629.32 88888.00 2015-06-14 18:07:30.500 165 12563.15 173.20 54629.35 88888.00 2015-06-14 18:07:30.625 165 12563.05 173.20 54629.32 88888.00 2015-06-14 18:07:30.750 165 12562.98 173.20 54629.30 88888.00 2015-06-14 18:07:30.875 165 12562.95 173.22 54629.30 88888.00 2015-06-14 18:07:31.000 165 12562.98 173.22 54629.30 88888.00 2015-06-14 18:07:31.125 165 12563.00 173.25 54629.35 88888.00 2015-06-14 18:07:31.250 165 12562.92 173.22 54629.38 88888.00 2015-06-14 18:07:31.375 165 12562.90 173.28 54629.38 88888.00 2015-06-14 18:07:31.500 165 12562.90 173.30 54629.38 88888.00 2015-06-14 18:07:31.625 165 12562.90 173.30 54629.35 88888.00 2015-06-14 18:07:31.750 165 12562.90 173.28 54629.35 88888.00 2015-06-14 18:07:31.875 165 12562.92 173.28 54629.35 88888.00 2015-06-14 18:07:32.000 165 12562.92 173.25 54629.35 88888.00 2015-06-14 18:07:32.125 165 12562.88 173.30 54629.38 88888.00 2015-06-14 18:07:32.250 165 12562.85 173.28 54629.35 88888.00 2015-06-14 18:07:32.375 165 12562.90 173.28 54629.35 88888.00 2015-06-14 18:07:32.500 165 12562.98 173.32 54629.38 88888.00 2015-06-14 18:07:32.625 165 12562.98 173.32 54629.38 88888.00 2015-06-14 18:07:32.750 165 12562.90 173.35 54629.38 88888.00 2015-06-14 18:07:32.875 165 12562.85 173.35 54629.35 88888.00 2015-06-14 18:07:33.000 165 12562.80 173.35 54629.35 88888.00 2015-06-14 18:07:33.125 165 12562.77 173.35 54629.38 88888.00 2015-06-14 18:07:33.250 165 12562.77 173.38 54629.40 88888.00 2015-06-14 18:07:33.375 165 12562.83 173.40 54629.38 88888.00 2015-06-14 18:07:33.500 165 12562.80 173.40 54629.38 88888.00 2015-06-14 18:07:33.625 165 12562.80 173.40 54629.38 88888.00 2015-06-14 18:07:33.750 165 12562.75 173.38 54629.38 88888.00 2015-06-14 18:07:33.875 165 12562.65 173.32 54629.38 88888.00 2015-06-14 18:07:34.000 165 12562.65 173.35 54629.35 88888.00 2015-06-14 18:07:34.125 165 12562.67 173.40 54629.38 88888.00 2015-06-14 18:07:34.250 165 12562.65 173.38 54629.35 88888.00 2015-06-14 18:07:34.375 165 12562.67 173.35 54629.32 88888.00 2015-06-14 18:07:34.500 165 12562.58 173.38 54629.32 88888.00 2015-06-14 18:07:34.625 165 12562.52 173.38 54629.35 88888.00 2015-06-14 18:07:34.750 165 12562.58 173.40 54629.38 88888.00 2015-06-14 18:07:34.875 165 12562.62 173.43 54629.40 88888.00 2015-06-14 18:07:35.000 165 12562.55 173.40 54629.40 88888.00 2015-06-14 18:07:35.125 165 12562.52 173.40 54629.40 88888.00 2015-06-14 18:07:35.250 165 12562.52 173.38 54629.38 88888.00 2015-06-14 18:07:35.375 165 12562.60 173.38 54629.38 88888.00 2015-06-14 18:07:35.500 165 12562.58 173.40 54629.40 88888.00 2015-06-14 18:07:35.625 165 12562.58 173.43 54629.43 88888.00 2015-06-14 18:07:35.750 165 12562.52 173.43 54629.40 88888.00 2015-06-14 18:07:35.875 165 12562.52 173.40 54629.38 88888.00 2015-06-14 18:07:36.000 165 12562.55 173.43 54629.38 88888.00 2015-06-14 18:07:36.125 165 12562.52 173.40 54629.38 88888.00 2015-06-14 18:07:36.250 165 12562.48 173.38 54629.40 88888.00 2015-06-14 18:07:36.375 165 12562.52 173.40 54629.40 88888.00 2015-06-14 18:07:36.500 165 12562.50 173.40 54629.38 88888.00 2015-06-14 18:07:36.625 165 12562.45 173.38 54629.40 88888.00 2015-06-14 18:07:36.750 165 12562.52 173.38 54629.40 88888.00 2015-06-14 18:07:36.875 165 12562.52 173.40 54629.40 88888.00 2015-06-14 18:07:37.000 165 12562.52 173.40 54629.40 88888.00 2015-06-14 18:07:37.125 165 12562.55 173.43 54629.43 88888.00 2015-06-14 18:07:37.250 165 12562.52 173.38 54629.40 88888.00 2015-06-14 18:07:37.375 165 12562.55 173.40 54629.43 88888.00 2015-06-14 18:07:37.500 165 12562.48 173.40 54629.40 88888.00 2015-06-14 18:07:37.625 165 12562.45 173.43 54629.40 88888.00 2015-06-14 18:07:37.750 165 12562.48 173.40 54629.40 88888.00 2015-06-14 18:07:37.875 165 12562.58 173.43 54629.45 88888.00 2015-06-14 18:07:38.000 165 12562.52 173.40 54629.40 88888.00 2015-06-14 18:07:38.125 165 12562.48 173.43 54629.43 88888.00 2015-06-14 18:07:38.250 165 12562.40 173.40 54629.43 88888.00 2015-06-14 18:07:38.375 165 12562.45 173.43 54629.45 88888.00 2015-06-14 18:07:38.500 165 12562.45 173.40 54629.45 88888.00 2015-06-14 18:07:38.625 165 12562.42 173.40 54629.43 88888.00 2015-06-14 18:07:38.750 165 12562.40 173.40 54629.43 88888.00 2015-06-14 18:07:38.875 165 12562.40 173.40 54629.40 88888.00 2015-06-14 18:07:39.000 165 12562.42 173.38 54629.40 88888.00 2015-06-14 18:07:39.125 165 12562.42 173.38 54629.45 88888.00 2015-06-14 18:07:39.250 165 12562.38 173.35 54629.45 88888.00 2015-06-14 18:07:39.375 165 12562.33 173.35 54629.43 88888.00 2015-06-14 18:07:39.500 165 12562.35 173.38 54629.43 88888.00 2015-06-14 18:07:39.625 165 12562.38 173.35 54629.45 88888.00 2015-06-14 18:07:39.750 165 12562.40 173.38 54629.47 88888.00 2015-06-14 18:07:39.875 165 12562.35 173.35 54629.45 88888.00 2015-06-14 18:07:40.000 165 12562.35 173.32 54629.43 88888.00 2015-06-14 18:07:40.125 165 12562.33 173.32 54629.45 88888.00 2015-06-14 18:07:40.250 165 12562.25 173.32 54629.47 88888.00 2015-06-14 18:07:40.375 165 12562.30 173.35 54629.47 88888.00 2015-06-14 18:07:40.500 165 12562.33 173.32 54629.47 88888.00 2015-06-14 18:07:40.625 165 12562.25 173.35 54629.47 88888.00 2015-06-14 18:07:40.750 165 12562.25 173.35 54629.47 88888.00 2015-06-14 18:07:40.875 165 12562.27 173.35 54629.45 88888.00 2015-06-14 18:07:41.000 165 12562.23 173.32 54629.47 88888.00 2015-06-14 18:07:41.125 165 12562.27 173.32 54629.45 88888.00 2015-06-14 18:07:41.250 165 12562.23 173.32 54629.47 88888.00 2015-06-14 18:07:41.375 165 12562.25 173.35 54629.45 88888.00 2015-06-14 18:07:41.500 165 12562.25 173.35 54629.50 88888.00 2015-06-14 18:07:41.625 165 12562.23 173.35 54629.47 88888.00 2015-06-14 18:07:41.750 165 12562.23 173.35 54629.47 88888.00 2015-06-14 18:07:41.875 165 12562.25 173.32 54629.47 88888.00 2015-06-14 18:07:42.000 165 12562.27 173.35 54629.50 88888.00 2015-06-14 18:07:42.125 165 12562.25 173.38 54629.50 88888.00 2015-06-14 18:07:42.250 165 12562.20 173.35 54629.47 88888.00 2015-06-14 18:07:42.375 165 12562.23 173.35 54629.47 88888.00 2015-06-14 18:07:42.500 165 12562.17 173.35 54629.47 88888.00 2015-06-14 18:07:42.625 165 12562.10 173.32 54629.45 88888.00 2015-06-14 18:07:42.750 165 12562.10 173.30 54629.47 88888.00 2015-06-14 18:07:42.875 165 12562.12 173.32 54629.50 88888.00 2015-06-14 18:07:43.000 165 12562.12 173.28 54629.47 88888.00 2015-06-14 18:07:43.125 165 12562.15 173.30 54629.53 88888.00 2015-06-14 18:07:43.250 165 12562.20 173.30 54629.53 88888.00 2015-06-14 18:07:43.375 165 12562.17 173.32 54629.55 88888.00 2015-06-14 18:07:43.500 165 12562.17 173.38 54629.53 88888.00 2015-06-14 18:07:43.625 165 12562.20 173.35 54629.50 88888.00 2015-06-14 18:07:43.750 165 12562.23 173.32 54629.50 88888.00 2015-06-14 18:07:43.875 165 12562.15 173.32 54629.50 88888.00 2015-06-14 18:07:44.000 165 12562.15 173.32 54629.53 88888.00 2015-06-14 18:07:44.125 165 12562.17 173.32 54629.50 88888.00 2015-06-14 18:07:44.250 165 12562.17 173.32 54629.50 88888.00 2015-06-14 18:07:44.375 165 12562.17 173.35 54629.50 88888.00 2015-06-14 18:07:44.500 165 12562.17 173.38 54629.50 88888.00 2015-06-14 18:07:44.625 165 12562.23 173.38 54629.53 88888.00 2015-06-14 18:07:44.750 165 12562.23 173.38 54629.53 88888.00 2015-06-14 18:07:44.875 165 12562.25 173.35 54629.50 88888.00 2015-06-14 18:07:45.000 165 12562.25 173.35 54629.47 88888.00 2015-06-14 18:07:45.125 165 12562.17 173.38 54629.50 88888.00 2015-06-14 18:07:45.250 165 12562.17 173.38 54629.50 88888.00 2015-06-14 18:07:45.375 165 12562.15 173.38 54629.50 88888.00 2015-06-14 18:07:45.500 165 12562.20 173.38 54629.50 88888.00 2015-06-14 18:07:45.625 165 12562.20 173.40 54629.47 88888.00 2015-06-14 18:07:45.750 165 12562.17 173.43 54629.50 88888.00 2015-06-14 18:07:45.875 165 12562.17 173.40 54629.47 88888.00 2015-06-14 18:07:46.000 165 12562.15 173.40 54629.47 88888.00 2015-06-14 18:07:46.125 165 12562.10 173.40 54629.50 88888.00 2015-06-14 18:07:46.250 165 12562.00 173.40 54629.53 88888.00 2015-06-14 18:07:46.375 165 12562.00 173.38 54629.53 88888.00 2015-06-14 18:07:46.500 165 12562.08 173.38 54629.53 88888.00 2015-06-14 18:07:46.625 165 12562.12 173.40 54629.50 88888.00 2015-06-14 18:07:46.750 165 12562.12 173.40 54629.50 88888.00 2015-06-14 18:07:46.875 165 12562.15 173.38 54629.50 88888.00 2015-06-14 18:07:47.000 165 12562.20 173.38 54629.50 88888.00 2015-06-14 18:07:47.125 165 12562.17 173.40 54629.50 88888.00 2015-06-14 18:07:47.250 165 12562.15 173.40 54629.50 88888.00 2015-06-14 18:07:47.375 165 12562.20 173.38 54629.47 88888.00 2015-06-14 18:07:47.500 165 12562.17 173.40 54629.45 88888.00 2015-06-14 18:07:47.625 165 12562.15 173.40 54629.47 88888.00 2015-06-14 18:07:47.750 165 12562.12 173.38 54629.50 88888.00 2015-06-14 18:07:47.875 165 12562.08 173.38 54629.47 88888.00 2015-06-14 18:07:48.000 165 12562.10 173.40 54629.45 88888.00 2015-06-14 18:07:48.125 165 12562.08 173.40 54629.45 88888.00 2015-06-14 18:07:48.250 165 12562.02 173.38 54629.45 88888.00 2015-06-14 18:07:48.375 165 12562.02 173.38 54629.45 88888.00 2015-06-14 18:07:48.500 165 12562.08 173.40 54629.47 88888.00 2015-06-14 18:07:48.625 165 12562.10 173.40 54629.47 88888.00 2015-06-14 18:07:48.750 165 12562.05 173.40 54629.47 88888.00 2015-06-14 18:07:48.875 165 12561.98 173.38 54629.47 88888.00 2015-06-14 18:07:49.000 165 12561.98 173.40 54629.47 88888.00 2015-06-14 18:07:49.125 165 12562.00 173.43 54629.47 88888.00 2015-06-14 18:07:49.250 165 12561.98 173.43 54629.45 88888.00 2015-06-14 18:07:49.375 165 12562.00 173.45 54629.47 88888.00 2015-06-14 18:07:49.500 165 12561.98 173.43 54629.47 88888.00 2015-06-14 18:07:49.625 165 12561.95 173.43 54629.47 88888.00 2015-06-14 18:07:49.750 165 12562.00 173.43 54629.47 88888.00 2015-06-14 18:07:49.875 165 12562.00 173.40 54629.47 88888.00 2015-06-14 18:07:50.000 165 12561.95 173.40 54629.45 88888.00 2015-06-14 18:07:50.125 165 12562.02 173.40 54629.45 88888.00 2015-06-14 18:07:50.250 165 12561.98 173.40 54629.47 88888.00 2015-06-14 18:07:50.375 165 12562.02 173.43 54629.47 88888.00 2015-06-14 18:07:50.500 165 12562.08 173.43 54629.45 88888.00 2015-06-14 18:07:50.625 165 12562.00 173.43 54629.45 88888.00 2015-06-14 18:07:50.750 165 12561.95 173.43 54629.47 88888.00 2015-06-14 18:07:50.875 165 12561.98 173.43 54629.45 88888.00 2015-06-14 18:07:51.000 165 12562.05 173.43 54629.45 88888.00 2015-06-14 18:07:51.125 165 12562.00 173.45 54629.45 88888.00 2015-06-14 18:07:51.250 165 12561.95 173.45 54629.45 88888.00 2015-06-14 18:07:51.375 165 12562.00 173.47 54629.45 88888.00 2015-06-14 18:07:51.500 165 12562.05 173.50 54629.45 88888.00 2015-06-14 18:07:51.625 165 12562.00 173.53 54629.43 88888.00 2015-06-14 18:07:51.750 165 12561.92 173.53 54629.43 88888.00 2015-06-14 18:07:51.875 165 12561.90 173.53 54629.43 88888.00 2015-06-14 18:07:52.000 165 12561.95 173.50 54629.43 88888.00 2015-06-14 18:07:52.125 165 12562.00 173.50 54629.43 88888.00 2015-06-14 18:07:52.250 165 12561.98 173.50 54629.40 88888.00 2015-06-14 18:07:52.375 165 12561.98 173.50 54629.38 88888.00 2015-06-14 18:07:52.500 165 12561.90 173.53 54629.38 88888.00 2015-06-14 18:07:52.625 165 12561.95 173.53 54629.38 88888.00 2015-06-14 18:07:52.750 165 12562.00 173.55 54629.40 88888.00 2015-06-14 18:07:52.875 165 12562.02 173.53 54629.40 88888.00 2015-06-14 18:07:53.000 165 12562.08 173.53 54629.40 88888.00 2015-06-14 18:07:53.125 165 12562.00 173.53 54629.40 88888.00 2015-06-14 18:07:53.250 165 12561.98 173.47 54629.40 88888.00 2015-06-14 18:07:53.375 165 12562.00 173.50 54629.40 88888.00 2015-06-14 18:07:53.500 165 12562.02 173.53 54629.43 88888.00 2015-06-14 18:07:53.625 165 12562.05 173.50 54629.43 88888.00 2015-06-14 18:07:53.750 165 12562.05 173.53 54629.43 88888.00 2015-06-14 18:07:53.875 165 12562.05 173.53 54629.43 88888.00 2015-06-14 18:07:54.000 165 12562.02 173.50 54629.40 88888.00 2015-06-14 18:07:54.125 165 12561.95 173.50 54629.40 88888.00 2015-06-14 18:07:54.250 165 12562.02 173.50 54629.43 88888.00 2015-06-14 18:07:54.375 165 12562.08 173.53 54629.43 88888.00 2015-06-14 18:07:54.500 165 12561.98 173.53 54629.40 88888.00 2015-06-14 18:07:54.625 165 12562.00 173.53 54629.38 88888.00 2015-06-14 18:07:54.750 165 12562.02 173.53 54629.35 88888.00 2015-06-14 18:07:54.875 165 12562.05 173.50 54629.38 88888.00 2015-06-14 18:07:55.000 165 12562.10 173.53 54629.38 88888.00 2015-06-14 18:07:55.125 165 12562.10 173.53 54629.35 88888.00 2015-06-14 18:07:55.250 165 12562.08 173.47 54629.38 88888.00 2015-06-14 18:07:55.375 165 12562.08 173.47 54629.38 88888.00 2015-06-14 18:07:55.500 165 12562.12 173.50 54629.35 88888.00 2015-06-14 18:07:55.625 165 12562.12 173.53 54629.35 88888.00 2015-06-14 18:07:55.750 165 12562.05 173.50 54629.38 88888.00 2015-06-14 18:07:55.875 165 12562.12 173.47 54629.38 88888.00 2015-06-14 18:07:56.000 165 12562.15 173.47 54629.35 88888.00 2015-06-14 18:07:56.125 165 12562.10 173.47 54629.38 88888.00 2015-06-14 18:07:56.250 165 12562.05 173.45 54629.35 88888.00 2015-06-14 18:07:56.375 165 12562.10 173.47 54629.35 88888.00 2015-06-14 18:07:56.500 165 12562.10 173.50 54629.35 88888.00 2015-06-14 18:07:56.625 165 12562.12 173.47 54629.38 88888.00 2015-06-14 18:07:56.750 165 12562.15 173.47 54629.38 88888.00 2015-06-14 18:07:56.875 165 12562.12 173.45 54629.38 88888.00 2015-06-14 18:07:57.000 165 12562.10 173.45 54629.35 88888.00 2015-06-14 18:07:57.125 165 12562.10 173.45 54629.32 88888.00 2015-06-14 18:07:57.250 165 12562.08 173.43 54629.38 88888.00 2015-06-14 18:07:57.375 165 12562.10 173.45 54629.38 88888.00 2015-06-14 18:07:57.500 165 12562.08 173.43 54629.35 88888.00 2015-06-14 18:07:57.625 165 12562.10 173.38 54629.32 88888.00 2015-06-14 18:07:57.750 165 12562.08 173.38 54629.30 88888.00 2015-06-14 18:07:57.875 165 12562.08 173.43 54629.35 88888.00 2015-06-14 18:07:58.000 165 12562.15 173.45 54629.35 88888.00 2015-06-14 18:07:58.125 165 12562.20 173.45 54629.35 88888.00 2015-06-14 18:07:58.250 165 12562.17 173.40 54629.35 88888.00 2015-06-14 18:07:58.375 165 12562.12 173.38 54629.30 88888.00 2015-06-14 18:07:58.500 165 12562.08 173.38 54629.30 88888.00 2015-06-14 18:07:58.625 165 12562.12 173.38 54629.32 88888.00 2015-06-14 18:07:58.750 165 12562.25 173.38 54629.32 88888.00 2015-06-14 18:07:58.875 165 12562.33 173.38 54629.32 88888.00 2015-06-14 18:07:59.000 165 12562.23 173.35 54629.32 88888.00 2015-06-14 18:07:59.125 165 12562.23 173.35 54629.30 88888.00 2015-06-14 18:07:59.250 165 12562.27 173.30 54629.30 88888.00 2015-06-14 18:07:59.375 165 12562.33 173.32 54629.32 88888.00 2015-06-14 18:07:59.500 165 12562.33 173.32 54629.32 88888.00 2015-06-14 18:07:59.625 165 12562.33 173.32 54629.30 88888.00 2015-06-14 18:07:59.750 165 12562.35 173.28 54629.28 88888.00 2015-06-14 18:07:59.875 165 12562.38 173.25 54629.30 88888.00 2015-06-14 18:08:00.000 165 12562.40 173.25 54629.30 88888.00 2015-06-14 18:08:00.125 165 12562.42 173.28 54629.28 88888.00 2015-06-14 18:08:00.250 165 12562.45 173.22 54629.30 88888.00 2015-06-14 18:08:00.375 165 12562.50 173.20 54629.30 88888.00 2015-06-14 18:08:00.500 165 12562.48 173.22 54629.30 88888.00 2015-06-14 18:08:00.625 165 12562.45 173.20 54629.32 88888.00 2015-06-14 18:08:00.750 165 12562.45 173.20 54629.28 88888.00 2015-06-14 18:08:00.875 165 12562.50 173.15 54629.28 88888.00 2015-06-14 18:08:01.000 165 12562.52 173.18 54629.25 88888.00 2015-06-14 18:08:01.125 165 12562.62 173.22 54629.30 88888.00 2015-06-14 18:08:01.250 165 12562.60 173.18 54629.28 88888.00 2015-06-14 18:08:01.375 165 12562.52 173.18 54629.22 88888.00 2015-06-14 18:08:01.500 165 12562.58 173.15 54629.22 88888.00 2015-06-14 18:08:01.625 165 12562.60 173.15 54629.25 88888.00 2015-06-14 18:08:01.750 165 12562.65 173.12 54629.25 88888.00 2015-06-14 18:08:01.875 165 12562.67 173.07 54629.25 88888.00 2015-06-14 18:08:02.000 165 12562.65 173.10 54629.25 88888.00 2015-06-14 18:08:02.125 165 12562.60 173.07 54629.25 88888.00 2015-06-14 18:08:02.250 165 12562.58 173.05 54629.22 88888.00 2015-06-14 18:08:02.375 165 12562.62 173.03 54629.25 88888.00 2015-06-14 18:08:02.500 165 12562.65 173.05 54629.25 88888.00 2015-06-14 18:08:02.625 165 12562.70 173.05 54629.28 88888.00 2015-06-14 18:08:02.750 165 12562.65 173.05 54629.28 88888.00 2015-06-14 18:08:02.875 165 12562.67 173.00 54629.30 88888.00 2015-06-14 18:08:03.000 165 12562.67 173.00 54629.28 88888.00 2015-06-14 18:08:03.125 165 12562.67 173.00 54629.28 88888.00 2015-06-14 18:08:03.250 165 12562.70 173.00 54629.28 88888.00 2015-06-14 18:08:03.375 165 12562.80 173.00 54629.28 88888.00 2015-06-14 18:08:03.500 165 12562.80 172.97 54629.28 88888.00 2015-06-14 18:08:03.625 165 12562.77 172.95 54629.25 88888.00 2015-06-14 18:08:03.750 165 12562.75 172.95 54629.22 88888.00 2015-06-14 18:08:03.875 165 12562.77 172.97 54629.25 88888.00 2015-06-14 18:08:04.000 165 12562.77 172.95 54629.25 88888.00 2015-06-14 18:08:04.125 165 12562.73 172.90 54629.25 88888.00 2015-06-14 18:08:04.250 165 12562.75 172.90 54629.25 88888.00 2015-06-14 18:08:04.375 165 12562.80 172.90 54629.25 88888.00 2015-06-14 18:08:04.500 165 12562.77 172.90 54629.25 88888.00 2015-06-14 18:08:04.625 165 12562.75 172.90 54629.25 88888.00 2015-06-14 18:08:04.750 165 12562.75 172.90 54629.28 88888.00 2015-06-14 18:08:04.875 165 12562.75 172.88 54629.22 88888.00 2015-06-14 18:08:05.000 165 12562.70 172.88 54629.20 88888.00 2015-06-14 18:08:05.125 165 12562.67 172.85 54629.25 88888.00 2015-06-14 18:08:05.250 165 12562.70 172.85 54629.28 88888.00 2015-06-14 18:08:05.375 165 12562.77 172.88 54629.28 88888.00 2015-06-14 18:08:05.500 165 12562.77 172.90 54629.28 88888.00 2015-06-14 18:08:05.625 165 12562.75 172.90 54629.28 88888.00 2015-06-14 18:08:05.750 165 12562.75 172.90 54629.28 88888.00 2015-06-14 18:08:05.875 165 12562.65 172.88 54629.25 88888.00 2015-06-14 18:08:06.000 165 12562.67 172.88 54629.22 88888.00 2015-06-14 18:08:06.125 165 12562.65 172.90 54629.25 88888.00 2015-06-14 18:08:06.250 165 12562.62 172.90 54629.28 88888.00 2015-06-14 18:08:06.375 165 12562.62 172.95 54629.30 88888.00 2015-06-14 18:08:06.500 165 12562.65 172.93 54629.28 88888.00 2015-06-14 18:08:06.625 165 12562.58 172.93 54629.25 88888.00 2015-06-14 18:08:06.750 165 12562.50 172.93 54629.25 88888.00 2015-06-14 18:08:06.875 165 12562.48 172.90 54629.25 88888.00 2015-06-14 18:08:07.000 165 12562.52 172.90 54629.25 88888.00 2015-06-14 18:08:07.125 165 12562.52 172.95 54629.28 88888.00 2015-06-14 18:08:07.250 165 12562.52 172.95 54629.30 88888.00 2015-06-14 18:08:07.375 165 12562.52 172.95 54629.25 88888.00 2015-06-14 18:08:07.500 165 12562.52 172.95 54629.25 88888.00 2015-06-14 18:08:07.625 165 12562.55 172.97 54629.28 88888.00 2015-06-14 18:08:07.750 165 12562.48 172.97 54629.30 88888.00 2015-06-14 18:08:07.875 165 12562.40 172.97 54629.30 88888.00 2015-06-14 18:08:08.000 165 12562.45 173.00 54629.28 88888.00 2015-06-14 18:08:08.125 165 12562.50 173.03 54629.30 88888.00 2015-06-14 18:08:08.250 165 12562.45 173.03 54629.30 88888.00 2015-06-14 18:08:08.375 165 12562.40 173.00 54629.30 88888.00 2015-06-14 18:08:08.500 165 12562.40 173.03 54629.32 88888.00 2015-06-14 18:08:08.625 165 12562.42 173.03 54629.32 88888.00 2015-06-14 18:08:08.750 165 12562.40 173.03 54629.32 88888.00 2015-06-14 18:08:08.875 165 12562.38 173.05 54629.35 88888.00 2015-06-14 18:08:09.000 165 12562.38 173.07 54629.32 88888.00 2015-06-14 18:08:09.125 165 12562.40 173.10 54629.30 88888.00 2015-06-14 18:08:09.250 165 12562.35 173.07 54629.32 88888.00 2015-06-14 18:08:09.375 165 12562.33 173.10 54629.30 88888.00 2015-06-14 18:08:09.500 165 12562.33 173.10 54629.32 88888.00 2015-06-14 18:08:09.625 165 12562.33 173.10 54629.32 88888.00 2015-06-14 18:08:09.750 165 12562.25 173.12 54629.28 88888.00 2015-06-14 18:08:09.875 165 12562.23 173.18 54629.30 88888.00 2015-06-14 18:08:10.000 165 12562.20 173.18 54629.28 88888.00 2015-06-14 18:08:10.125 165 12562.23 173.18 54629.32 88888.00 2015-06-14 18:08:10.250 165 12562.15 173.18 54629.30 88888.00 2015-06-14 18:08:10.375 165 12562.12 173.22 54629.30 88888.00 2015-06-14 18:08:10.500 165 12562.12 173.22 54629.32 88888.00 2015-06-14 18:08:10.625 165 12562.10 173.20 54629.35 88888.00 2015-06-14 18:08:10.750 165 12562.05 173.18 54629.32 88888.00 2015-06-14 18:08:10.875 165 12562.00 173.22 54629.35 88888.00 2015-06-14 18:08:11.000 165 12562.00 173.28 54629.35 88888.00 2015-06-14 18:08:11.125 165 12561.95 173.28 54629.35 88888.00 2015-06-14 18:08:11.250 165 12561.85 173.25 54629.35 88888.00 2015-06-14 18:08:11.375 165 12561.92 173.25 54629.35 88888.00 2015-06-14 18:08:11.500 165 12561.92 173.30 54629.35 88888.00 2015-06-14 18:08:11.625 165 12561.92 173.28 54629.35 88888.00 2015-06-14 18:08:11.750 165 12561.83 173.28 54629.35 88888.00 2015-06-14 18:08:11.875 165 12561.80 173.28 54629.35 88888.00 2015-06-14 18:08:12.000 165 12561.83 173.30 54629.38 88888.00 2015-06-14 18:08:12.125 165 12561.80 173.32 54629.43 88888.00 2015-06-14 18:08:12.250 165 12561.80 173.35 54629.43 88888.00 2015-06-14 18:08:12.375 165 12561.85 173.38 54629.40 88888.00 2015-06-14 18:08:12.500 165 12561.75 173.35 54629.40 88888.00 2015-06-14 18:08:12.625 165 12561.65 173.32 54629.40 88888.00 2015-06-14 18:08:12.750 165 12561.62 173.35 54629.40 88888.00 2015-06-14 18:08:12.875 165 12561.62 173.40 54629.40 88888.00 2015-06-14 18:08:13.000 165 12561.65 173.43 54629.40 88888.00 2015-06-14 18:08:13.125 165 12561.62 173.40 54629.40 88888.00 2015-06-14 18:08:13.250 165 12561.52 173.40 54629.40 88888.00 2015-06-14 18:08:13.375 165 12561.52 173.38 54629.40 88888.00 2015-06-14 18:08:13.500 165 12561.52 173.40 54629.43 88888.00 2015-06-14 18:08:13.625 165 12561.48 173.45 54629.43 88888.00 2015-06-14 18:08:13.750 165 12561.48 173.47 54629.43 88888.00 2015-06-14 18:08:13.875 165 12561.40 173.47 54629.45 88888.00 2015-06-14 18:08:14.000 165 12561.33 173.50 54629.43 88888.00 2015-06-14 18:08:14.125 165 12561.33 173.50 54629.45 88888.00 2015-06-14 18:08:14.250 165 12561.25 173.50 54629.47 88888.00 2015-06-14 18:08:14.375 165 12561.30 173.53 54629.50 88888.00 2015-06-14 18:08:14.500 165 12561.38 173.55 54629.50 88888.00 2015-06-14 18:08:14.625 165 12561.30 173.57 54629.50 88888.00 2015-06-14 18:08:14.750 165 12561.23 173.57 54629.47 88888.00 2015-06-14 18:08:14.875 165 12561.23 173.57 54629.47 88888.00 2015-06-14 18:08:15.000 165 12561.23 173.55 54629.45 88888.00 2015-06-14 18:08:15.125 165 12561.25 173.60 54629.45 88888.00 2015-06-14 18:08:15.250 165 12561.20 173.57 54629.45 88888.00 2015-06-14 18:08:15.375 165 12561.17 173.65 54629.45 88888.00 2015-06-14 18:08:15.500 165 12561.17 173.65 54629.45 88888.00 2015-06-14 18:08:15.625 165 12561.12 173.65 54629.47 88888.00 2015-06-14 18:08:15.750 165 12561.10 173.62 54629.50 88888.00 2015-06-14 18:08:15.875 165 12561.10 173.62 54629.50 88888.00 2015-06-14 18:08:16.000 165 12561.10 173.68 54629.50 88888.00 2015-06-14 18:08:16.125 165 12561.15 173.68 54629.47 88888.00 2015-06-14 18:08:16.250 165 12561.15 173.70 54629.47 88888.00 2015-06-14 18:08:16.375 165 12561.17 173.70 54629.47 88888.00 2015-06-14 18:08:16.500 165 12561.15 173.70 54629.47 88888.00 2015-06-14 18:08:16.625 165 12561.02 173.72 54629.47 88888.00 2015-06-14 18:08:16.750 165 12561.00 173.72 54629.45 88888.00 2015-06-14 18:08:16.875 165 12561.08 173.72 54629.45 88888.00 2015-06-14 18:08:17.000 165 12561.12 173.72 54629.45 88888.00 2015-06-14 18:08:17.125 165 12561.20 173.75 54629.47 88888.00 2015-06-14 18:08:17.250 165 12561.15 173.75 54629.47 88888.00 2015-06-14 18:08:17.375 165 12561.15 173.80 54629.50 88888.00 2015-06-14 18:08:17.500 165 12561.20 173.80 54629.45 88888.00 2015-06-14 18:08:17.625 165 12561.17 173.78 54629.45 88888.00 2015-06-14 18:08:17.750 165 12561.20 173.78 54629.45 88888.00 2015-06-14 18:08:17.875 165 12561.17 173.78 54629.43 88888.00 2015-06-14 18:08:18.000 165 12561.12 173.80 54629.43 88888.00 2015-06-14 18:08:18.125 165 12561.20 173.88 54629.45 88888.00 2015-06-14 18:08:18.250 165 12561.30 173.88 54629.45 88888.00 2015-06-14 18:08:18.375 165 12561.27 173.85 54629.43 88888.00 2015-06-14 18:08:18.500 165 12561.20 173.85 54629.40 88888.00 2015-06-14 18:08:18.625 165 12561.20 173.85 54629.43 88888.00 2015-06-14 18:08:18.750 165 12561.25 173.80 54629.45 88888.00 2015-06-14 18:08:18.875 165 12561.25 173.85 54629.45 88888.00 2015-06-14 18:08:19.000 165 12561.17 173.85 54629.43 88888.00 2015-06-14 18:08:19.125 165 12561.12 173.82 54629.43 88888.00 2015-06-14 18:08:19.250 165 12561.15 173.80 54629.45 88888.00 2015-06-14 18:08:19.375 165 12561.15 173.85 54629.45 88888.00 2015-06-14 18:08:19.500 165 12561.15 173.82 54629.45 88888.00 2015-06-14 18:08:19.625 165 12561.20 173.78 54629.43 88888.00 2015-06-14 18:08:19.750 165 12561.25 173.80 54629.40 88888.00 2015-06-14 18:08:19.875 165 12561.25 173.82 54629.43 88888.00 2015-06-14 18:08:20.000 165 12561.27 173.82 54629.40 88888.00 2015-06-14 18:08:20.125 165 12561.30 173.82 54629.43 88888.00 2015-06-14 18:08:20.250 165 12561.30 173.78 54629.43 88888.00 2015-06-14 18:08:20.375 165 12561.33 173.80 54629.45 88888.00 2015-06-14 18:08:20.500 165 12561.27 173.85 54629.47 88888.00 2015-06-14 18:08:20.625 165 12561.27 173.82 54629.45 88888.00 2015-06-14 18:08:20.750 165 12561.23 173.80 54629.40 88888.00 2015-06-14 18:08:20.875 165 12561.25 173.80 54629.43 88888.00 2015-06-14 18:08:21.000 165 12561.27 173.75 54629.40 88888.00 2015-06-14 18:08:21.125 165 12561.23 173.72 54629.40 88888.00 2015-06-14 18:08:21.250 165 12561.20 173.72 54629.38 88888.00 2015-06-14 18:08:21.375 165 12561.23 173.75 54629.40 88888.00 2015-06-14 18:08:21.500 165 12561.27 173.78 54629.38 88888.00 2015-06-14 18:08:21.625 165 12561.23 173.75 54629.40 88888.00 2015-06-14 18:08:21.750 165 12561.25 173.78 54629.40 88888.00 2015-06-14 18:08:21.875 165 12561.25 173.75 54629.40 88888.00 2015-06-14 18:08:22.000 165 12561.23 173.72 54629.35 88888.00 2015-06-14 18:08:22.125 165 12561.20 173.72 54629.38 88888.00 2015-06-14 18:08:22.250 165 12561.23 173.70 54629.38 88888.00 2015-06-14 18:08:22.375 165 12561.33 173.72 54629.35 88888.00 2015-06-14 18:08:22.500 165 12561.33 173.72 54629.38 88888.00 2015-06-14 18:08:22.625 165 12561.33 173.72 54629.35 88888.00 2015-06-14 18:08:22.750 165 12561.33 173.72 54629.35 88888.00 2015-06-14 18:08:22.875 165 12561.35 173.68 54629.35 88888.00 2015-06-14 18:08:23.000 165 12561.35 173.72 54629.35 88888.00 2015-06-14 18:08:23.125 165 12561.35 173.72 54629.38 88888.00 2015-06-14 18:08:23.250 165 12561.25 173.70 54629.38 88888.00 2015-06-14 18:08:23.375 165 12561.27 173.70 54629.35 88888.00 2015-06-14 18:08:23.500 165 12561.35 173.70 54629.35 88888.00 2015-06-14 18:08:23.625 165 12561.27 173.68 54629.35 88888.00 2015-06-14 18:08:23.750 165 12561.25 173.68 54629.32 88888.00 2015-06-14 18:08:23.875 165 12561.30 173.65 54629.38 88888.00 2015-06-14 18:08:24.000 165 12561.35 173.68 54629.35 88888.00 2015-06-14 18:08:24.125 165 12561.35 173.70 54629.35 88888.00 2015-06-14 18:08:24.250 165 12561.30 173.60 54629.30 88888.00 2015-06-14 18:08:24.375 165 12561.35 173.62 54629.30 88888.00 2015-06-14 18:08:24.500 165 12561.38 173.62 54629.30 88888.00 2015-06-14 18:08:24.625 165 12561.40 173.60 54629.30 88888.00 2015-06-14 18:08:24.750 165 12561.42 173.65 54629.30 88888.00 2015-06-14 18:08:24.875 165 12561.38 173.60 54629.30 88888.00 2015-06-14 18:08:25.000 165 12561.35 173.57 54629.30 88888.00 2015-06-14 18:08:25.125 165 12561.38 173.60 54629.30 88888.00 2015-06-14 18:08:25.250 165 12561.42 173.57 54629.32 88888.00 2015-06-14 18:08:25.375 165 12561.48 173.55 54629.30 88888.00 2015-06-14 18:08:25.500 165 12561.40 173.57 54629.28 88888.00 2015-06-14 18:08:25.625 165 12561.35 173.55 54629.30 88888.00 2015-06-14 18:08:25.750 165 12561.38 173.55 54629.30 88888.00 2015-06-14 18:08:25.875 165 12561.42 173.55 54629.30 88888.00 2015-06-14 18:08:26.000 165 12561.42 173.55 54629.32 88888.00 2015-06-14 18:08:26.125 165 12561.42 173.55 54629.32 88888.00 2015-06-14 18:08:26.250 165 12561.40 173.50 54629.28 88888.00 2015-06-14 18:08:26.375 165 12561.48 173.47 54629.28 88888.00 2015-06-14 18:08:26.500 165 12561.45 173.45 54629.28 88888.00 2015-06-14 18:08:26.625 165 12561.50 173.45 54629.28 88888.00 2015-06-14 18:08:26.750 165 12561.50 173.47 54629.28 88888.00 2015-06-14 18:08:26.875 165 12561.52 173.47 54629.30 88888.00 2015-06-14 18:08:27.000 165 12561.50 173.47 54629.28 88888.00 2015-06-14 18:08:27.125 165 12561.48 173.47 54629.28 88888.00 2015-06-14 18:08:27.250 165 12561.50 173.43 54629.28 88888.00 2015-06-14 18:08:27.375 165 12561.55 173.43 54629.25 88888.00 2015-06-14 18:08:27.500 165 12561.55 173.45 54629.28 88888.00 2015-06-14 18:08:27.625 165 12561.58 173.43 54629.25 88888.00 2015-06-14 18:08:27.750 165 12561.55 173.40 54629.25 88888.00 2015-06-14 18:08:27.875 165 12561.52 173.38 54629.22 88888.00 2015-06-14 18:08:28.000 165 12561.55 173.38 54629.22 88888.00 2015-06-14 18:08:28.125 165 12561.60 173.38 54629.22 88888.00 2015-06-14 18:08:28.250 165 12561.52 173.38 54629.22 88888.00 2015-06-14 18:08:28.375 165 12561.58 173.40 54629.22 88888.00 2015-06-14 18:08:28.500 165 12561.60 173.43 54629.25 88888.00 2015-06-14 18:08:28.625 165 12561.60 173.40 54629.22 88888.00 2015-06-14 18:08:28.750 165 12561.58 173.40 54629.20 88888.00 2015-06-14 18:08:28.875 165 12561.60 173.40 54629.20 88888.00 2015-06-14 18:08:29.000 165 12561.58 173.40 54629.20 88888.00 2015-06-14 18:08:29.125 165 12561.62 173.43 54629.22 88888.00 2015-06-14 18:08:29.250 165 12561.60 173.40 54629.20 88888.00 2015-06-14 18:08:29.375 165 12561.65 173.43 54629.22 88888.00 2015-06-14 18:08:29.500 165 12561.65 173.43 54629.25 88888.00 2015-06-14 18:08:29.625 165 12561.62 173.43 54629.22 88888.00 2015-06-14 18:08:29.750 165 12561.60 173.40 54629.22 88888.00 2015-06-14 18:08:29.875 165 12561.58 173.43 54629.22 88888.00 2015-06-14 18:08:30.000 165 12561.55 173.45 54629.20 88888.00 2015-06-14 18:08:30.125 165 12561.50 173.43 54629.22 88888.00 2015-06-14 18:08:30.250 165 12561.48 173.43 54629.22 88888.00 2015-06-14 18:08:30.375 165 12561.48 173.45 54629.20 88888.00 2015-06-14 18:08:30.500 165 12561.52 173.50 54629.20 88888.00 2015-06-14 18:08:30.625 165 12561.52 173.50 54629.22 88888.00 2015-06-14 18:08:30.750 165 12561.50 173.50 54629.20 88888.00 2015-06-14 18:08:30.875 165 12561.52 173.53 54629.18 88888.00 2015-06-14 18:08:31.000 165 12561.58 173.55 54629.20 88888.00 2015-06-14 18:08:31.125 165 12561.52 173.53 54629.20 88888.00 2015-06-14 18:08:31.250 165 12561.48 173.53 54629.20 88888.00 2015-06-14 18:08:31.375 165 12561.50 173.55 54629.18 88888.00 2015-06-14 18:08:31.500 165 12561.45 173.55 54629.18 88888.00 2015-06-14 18:08:31.625 165 12561.40 173.57 54629.20 88888.00 2015-06-14 18:08:31.750 165 12561.40 173.57 54629.22 88888.00 2015-06-14 18:08:31.875 165 12561.45 173.57 54629.22 88888.00 2015-06-14 18:08:32.000 165 12561.48 173.62 54629.25 88888.00 2015-06-14 18:08:32.125 165 12561.48 173.65 54629.25 88888.00 2015-06-14 18:08:32.250 165 12561.35 173.62 54629.25 88888.00 2015-06-14 18:08:32.375 165 12561.38 173.65 54629.22 88888.00 2015-06-14 18:08:32.500 165 12561.33 173.65 54629.22 88888.00 2015-06-14 18:08:32.625 165 12561.27 173.68 54629.22 88888.00 2015-06-14 18:08:32.750 165 12561.30 173.65 54629.20 88888.00 2015-06-14 18:08:32.875 165 12561.30 173.65 54629.20 88888.00 2015-06-14 18:08:33.000 165 12561.35 173.65 54629.20 88888.00 2015-06-14 18:08:33.125 165 12561.33 173.70 54629.20 88888.00 2015-06-14 18:08:33.250 165 12561.30 173.68 54629.20 88888.00 2015-06-14 18:08:33.375 165 12561.27 173.68 54629.20 88888.00 2015-06-14 18:08:33.500 165 12561.25 173.68 54629.22 88888.00 2015-06-14 18:08:33.625 165 12561.25 173.70 54629.20 88888.00 2015-06-14 18:08:33.750 165 12561.25 173.75 54629.20 88888.00 2015-06-14 18:08:33.875 165 12561.23 173.70 54629.20 88888.00 2015-06-14 18:08:34.000 165 12561.20 173.68 54629.18 88888.00 2015-06-14 18:08:34.125 165 12561.25 173.70 54629.20 88888.00 2015-06-14 18:08:34.250 165 12561.23 173.68 54629.22 88888.00 2015-06-14 18:08:34.375 165 12561.23 173.70 54629.20 88888.00 2015-06-14 18:08:34.500 165 12561.20 173.72 54629.20 88888.00 2015-06-14 18:08:34.625 165 12561.20 173.75 54629.20 88888.00 2015-06-14 18:08:34.750 165 12561.20 173.72 54629.22 88888.00 2015-06-14 18:08:34.875 165 12561.15 173.75 54629.22 88888.00 2015-06-14 18:08:35.000 165 12561.17 173.72 54629.20 88888.00 2015-06-14 18:08:35.125 165 12561.17 173.75 54629.18 88888.00 2015-06-14 18:08:35.250 165 12561.15 173.70 54629.18 88888.00 2015-06-14 18:08:35.375 165 12561.15 173.70 54629.20 88888.00 2015-06-14 18:08:35.500 165 12561.15 173.72 54629.20 88888.00 2015-06-14 18:08:35.625 165 12561.15 173.75 54629.22 88888.00 2015-06-14 18:08:35.750 165 12561.10 173.72 54629.20 88888.00 2015-06-14 18:08:35.875 165 12561.17 173.70 54629.25 88888.00 2015-06-14 18:08:36.000 165 12561.27 173.70 54629.25 88888.00 2015-06-14 18:08:36.125 165 12561.25 173.70 54629.22 88888.00 2015-06-14 18:08:36.250 165 12561.12 173.68 54629.25 88888.00 2015-06-14 18:08:36.375 165 12561.08 173.70 54629.22 88888.00 2015-06-14 18:08:36.500 165 12561.02 173.68 54629.22 88888.00 2015-06-14 18:08:36.625 165 12561.00 173.70 54629.22 88888.00 2015-06-14 18:08:36.750 165 12561.00 173.72 54629.22 88888.00 2015-06-14 18:08:36.875 165 12561.00 173.68 54629.22 88888.00 2015-06-14 18:08:37.000 165 12561.05 173.65 54629.22 88888.00 2015-06-14 18:08:37.125 165 12561.08 173.70 54629.20 88888.00 2015-06-14 18:08:37.250 165 12561.05 173.68 54629.22 88888.00 2015-06-14 18:08:37.375 165 12561.05 173.65 54629.20 88888.00 2015-06-14 18:08:37.500 165 12561.02 173.72 54629.22 88888.00 2015-06-14 18:08:37.625 165 12561.02 173.65 54629.20 88888.00 2015-06-14 18:08:37.750 165 12561.00 173.70 54629.20 88888.00 2015-06-14 18:08:37.875 165 12560.95 173.68 54629.22 88888.00 2015-06-14 18:08:38.000 165 12560.98 173.70 54629.20 88888.00 2015-06-14 18:08:38.125 165 12560.95 173.68 54629.22 88888.00 2015-06-14 18:08:38.250 165 12560.88 173.65 54629.25 88888.00 2015-06-14 18:08:38.375 165 12560.92 173.68 54629.22 88888.00 2015-06-14 18:08:38.500 165 12560.92 173.70 54629.22 88888.00 2015-06-14 18:08:38.625 165 12560.88 173.70 54629.20 88888.00 2015-06-14 18:08:38.750 165 12560.85 173.65 54629.20 88888.00 2015-06-14 18:08:38.875 165 12560.90 173.68 54629.22 88888.00 2015-06-14 18:08:39.000 165 12560.95 173.68 54629.22 88888.00 2015-06-14 18:08:39.125 165 12560.92 173.75 54629.25 88888.00 2015-06-14 18:08:39.250 165 12560.88 173.72 54629.20 88888.00 2015-06-14 18:08:39.375 165 12560.92 173.72 54629.20 88888.00 2015-06-14 18:08:39.500 165 12560.90 173.70 54629.20 88888.00 2015-06-14 18:08:39.625 165 12560.95 173.72 54629.20 88888.00 2015-06-14 18:08:39.750 165 12560.88 173.75 54629.22 88888.00 2015-06-14 18:08:39.875 165 12560.85 173.78 54629.22 88888.00 2015-06-14 18:08:40.000 165 12560.80 173.78 54629.25 88888.00 2015-06-14 18:08:40.125 165 12560.80 173.75 54629.20 88888.00 2015-06-14 18:08:40.250 165 12560.80 173.78 54629.22 88888.00 2015-06-14 18:08:40.375 165 12560.88 173.80 54629.25 88888.00 2015-06-14 18:08:40.500 165 12560.88 173.80 54629.28 88888.00 2015-06-14 18:08:40.625 165 12560.83 173.78 54629.28 88888.00 2015-06-14 18:08:40.750 165 12560.85 173.75 54629.28 88888.00 2015-06-14 18:08:40.875 165 12560.95 173.75 54629.28 88888.00 2015-06-14 18:08:41.000 165 12560.98 173.78 54629.28 88888.00 2015-06-14 18:08:41.125 165 12560.92 173.75 54629.28 88888.00 2015-06-14 18:08:41.250 165 12560.90 173.72 54629.25 88888.00 2015-06-14 18:08:41.375 165 12560.90 173.72 54629.22 88888.00 2015-06-14 18:08:41.500 165 12560.90 173.75 54629.22 88888.00 2015-06-14 18:08:41.625 165 12560.92 173.78 54629.25 88888.00 2015-06-14 18:08:41.750 165 12561.00 173.78 54629.25 88888.00 2015-06-14 18:08:41.875 165 12560.98 173.78 54629.22 88888.00 2015-06-14 18:08:42.000 165 12560.98 173.75 54629.22 88888.00 2015-06-14 18:08:42.125 165 12561.02 173.75 54629.22 88888.00 2015-06-14 18:08:42.250 165 12561.02 173.75 54629.20 88888.00 2015-06-14 18:08:42.375 165 12561.10 173.75 54629.20 88888.00 2015-06-14 18:08:42.500 165 12561.10 173.72 54629.20 88888.00 2015-06-14 18:08:42.625 165 12561.12 173.72 54629.20 88888.00 2015-06-14 18:08:42.750 165 12561.10 173.75 54629.18 88888.00 2015-06-14 18:08:42.875 165 12561.15 173.72 54629.22 88888.00 2015-06-14 18:08:43.000 165 12561.20 173.75 54629.22 88888.00 2015-06-14 18:08:43.125 165 12561.23 173.72 54629.22 88888.00 2015-06-14 18:08:43.250 165 12561.17 173.70 54629.22 88888.00 2015-06-14 18:08:43.375 165 12561.12 173.68 54629.20 88888.00 2015-06-14 18:08:43.500 165 12561.10 173.68 54629.18 88888.00 2015-06-14 18:08:43.625 165 12561.20 173.68 54629.20 88888.00 2015-06-14 18:08:43.750 165 12561.25 173.65 54629.20 88888.00 2015-06-14 18:08:43.875 165 12561.23 173.65 54629.18 88888.00 2015-06-14 18:08:44.000 165 12561.23 173.62 54629.18 88888.00 2015-06-14 18:08:44.125 165 12561.25 173.62 54629.20 88888.00 2015-06-14 18:08:44.250 165 12561.25 173.60 54629.18 88888.00 2015-06-14 18:08:44.375 165 12561.27 173.60 54629.18 88888.00 2015-06-14 18:08:44.500 165 12561.25 173.62 54629.20 88888.00 2015-06-14 18:08:44.625 165 12561.27 173.60 54629.20 88888.00 2015-06-14 18:08:44.750 165 12561.30 173.57 54629.20 88888.00 2015-06-14 18:08:44.875 165 12561.33 173.57 54629.18 88888.00 2015-06-14 18:08:45.000 165 12561.30 173.57 54629.18 88888.00 2015-06-14 18:08:45.125 165 12561.27 173.55 54629.18 88888.00 2015-06-14 18:08:45.250 165 12561.33 173.50 54629.18 88888.00 2015-06-14 18:08:45.375 165 12561.35 173.53 54629.20 88888.00 2015-06-14 18:08:45.500 165 12561.42 173.53 54629.18 88888.00 2015-06-14 18:08:45.625 165 12561.40 173.50 54629.18 88888.00 2015-06-14 18:08:45.750 165 12561.38 173.47 54629.18 88888.00 2015-06-14 18:08:45.875 165 12561.40 173.45 54629.12 88888.00 2015-06-14 18:08:46.000 165 12561.40 173.43 54629.10 88888.00 2015-06-14 18:08:46.125 165 12561.35 173.40 54629.15 88888.00 2015-06-14 18:08:46.250 165 12561.30 173.38 54629.12 88888.00 2015-06-14 18:08:46.375 165 12561.35 173.35 54629.12 88888.00 2015-06-14 18:08:46.500 165 12561.45 173.38 54629.12 88888.00 2015-06-14 18:08:46.625 165 12561.45 173.35 54629.12 88888.00 2015-06-14 18:08:46.750 165 12561.45 173.32 54629.10 88888.00 2015-06-14 18:08:46.875 165 12561.48 173.30 54629.10 88888.00 2015-06-14 18:08:47.000 165 12561.42 173.30 54629.10 88888.00 2015-06-14 18:08:47.125 165 12561.38 173.30 54629.10 88888.00 2015-06-14 18:08:47.250 165 12561.38 173.28 54629.10 88888.00 2015-06-14 18:08:47.375 165 12561.35 173.28 54629.12 88888.00 2015-06-14 18:08:47.500 165 12561.40 173.22 54629.12 88888.00 2015-06-14 18:08:47.625 165 12561.45 173.20 54629.12 88888.00 2015-06-14 18:08:47.750 165 12561.48 173.25 54629.10 88888.00 2015-06-14 18:08:47.875 165 12561.48 173.22 54629.10 88888.00 2015-06-14 18:08:48.000 165 12561.45 173.18 54629.07 88888.00 2015-06-14 18:08:48.125 165 12561.42 173.18 54629.07 88888.00 2015-06-14 18:08:48.250 165 12561.42 173.18 54629.07 88888.00 2015-06-14 18:08:48.375 165 12561.55 173.22 54629.07 88888.00 2015-06-14 18:08:48.500 165 12561.58 173.20 54629.07 88888.00 2015-06-14 18:08:48.625 165 12561.50 173.15 54629.05 88888.00 2015-06-14 18:08:48.750 165 12561.48 173.18 54629.05 88888.00 2015-06-14 18:08:48.875 165 12561.50 173.20 54629.05 88888.00 2015-06-14 18:08:49.000 165 12561.52 173.18 54629.07 88888.00 2015-06-14 18:08:49.125 165 12561.50 173.20 54629.07 88888.00 2015-06-14 18:08:49.250 165 12561.48 173.22 54629.10 88888.00 2015-06-14 18:08:49.375 165 12561.55 173.22 54629.10 88888.00 2015-06-14 18:08:49.500 165 12561.58 173.20 54629.07 88888.00 2015-06-14 18:08:49.625 165 12561.58 173.18 54629.07 88888.00 2015-06-14 18:08:49.750 165 12561.58 173.18 54629.07 88888.00 2015-06-14 18:08:49.875 165 12561.55 173.20 54629.07 88888.00 2015-06-14 18:08:50.000 165 12561.52 173.20 54629.05 88888.00 2015-06-14 18:08:50.125 165 12561.55 173.20 54629.07 88888.00 2015-06-14 18:08:50.250 165 12561.50 173.18 54629.05 88888.00 2015-06-14 18:08:50.375 165 12561.55 173.20 54629.05 88888.00 2015-06-14 18:08:50.500 165 12561.60 173.25 54629.05 88888.00 2015-06-14 18:08:50.625 165 12561.55 173.25 54629.05 88888.00 2015-06-14 18:08:50.750 165 12561.52 173.22 54629.07 88888.00 2015-06-14 18:08:50.875 165 12561.55 173.25 54629.05 88888.00 2015-06-14 18:08:51.000 165 12561.62 173.25 54629.07 88888.00 2015-06-14 18:08:51.125 165 12561.65 173.28 54629.10 88888.00 2015-06-14 18:08:51.250 165 12561.60 173.25 54629.10 88888.00 2015-06-14 18:08:51.375 165 12561.62 173.28 54629.10 88888.00 2015-06-14 18:08:51.500 165 12561.55 173.25 54629.05 88888.00 2015-06-14 18:08:51.625 165 12561.52 173.28 54629.07 88888.00 2015-06-14 18:08:51.750 165 12561.55 173.32 54629.10 88888.00 2015-06-14 18:08:51.875 165 12561.50 173.30 54629.05 88888.00 2015-06-14 18:08:52.000 165 12561.42 173.22 54629.00 88888.00 2015-06-14 18:08:52.125 165 12561.45 173.28 54629.05 88888.00 2015-06-14 18:08:52.250 165 12561.48 173.28 54629.07 88888.00 2015-06-14 18:08:52.375 165 12561.50 173.30 54629.07 88888.00 2015-06-14 18:08:52.500 165 12561.48 173.32 54629.07 88888.00 2015-06-14 18:08:52.625 165 12561.50 173.32 54629.05 88888.00 2015-06-14 18:08:52.750 165 12561.50 173.30 54629.05 88888.00 2015-06-14 18:08:52.875 165 12561.45 173.30 54629.05 88888.00 2015-06-14 18:08:53.000 165 12561.48 173.32 54629.05 88888.00 2015-06-14 18:08:53.125 165 12561.50 173.35 54629.07 88888.00 2015-06-14 18:08:53.250 165 12561.48 173.35 54629.05 88888.00 2015-06-14 18:08:53.375 165 12561.50 173.38 54629.03 88888.00 2015-06-14 18:08:53.500 165 12561.48 173.40 54629.03 88888.00 2015-06-14 18:08:53.625 165 12561.48 173.43 54629.05 88888.00 2015-06-14 18:08:53.750 165 12561.45 173.45 54629.07 88888.00 2015-06-14 18:08:53.875 165 12561.40 173.40 54629.05 88888.00 2015-06-14 18:08:54.000 165 12561.33 173.40 54629.05 88888.00 2015-06-14 18:08:54.125 165 12561.35 173.43 54629.07 88888.00 2015-06-14 18:08:54.250 165 12561.33 173.43 54629.10 88888.00 2015-06-14 18:08:54.375 165 12561.30 173.50 54629.10 88888.00 2015-06-14 18:08:54.500 165 12561.27 173.53 54629.12 88888.00 2015-06-14 18:08:54.625 165 12561.35 173.50 54629.12 88888.00 2015-06-14 18:08:54.750 165 12561.30 173.47 54629.10 88888.00 2015-06-14 18:08:54.875 165 12561.23 173.50 54629.10 88888.00 2015-06-14 18:08:55.000 165 12561.23 173.50 54629.10 88888.00 2015-06-14 18:08:55.125 165 12561.20 173.53 54629.12 88888.00 2015-06-14 18:08:55.250 165 12561.17 173.53 54629.15 88888.00 2015-06-14 18:08:55.375 165 12561.17 173.57 54629.15 88888.00 2015-06-14 18:08:55.500 165 12561.08 173.57 54629.12 88888.00 2015-06-14 18:08:55.625 165 12561.02 173.57 54629.12 88888.00 2015-06-14 18:08:55.750 165 12560.98 173.60 54629.15 88888.00 2015-06-14 18:08:55.875 165 12560.95 173.57 54629.15 88888.00 2015-06-14 18:08:56.000 165 12560.92 173.60 54629.12 88888.00 2015-06-14 18:08:56.125 165 12560.92 173.62 54629.12 88888.00 2015-06-14 18:08:56.250 165 12560.92 173.60 54629.12 88888.00 2015-06-14 18:08:56.375 165 12560.92 173.60 54629.12 88888.00 2015-06-14 18:08:56.500 165 12560.90 173.62 54629.12 88888.00 2015-06-14 18:08:56.625 165 12560.88 173.65 54629.15 88888.00 2015-06-14 18:08:56.750 165 12560.85 173.68 54629.15 88888.00 2015-06-14 18:08:56.875 165 12560.80 173.72 54629.15 88888.00 2015-06-14 18:08:57.000 165 12560.77 173.75 54629.18 88888.00 2015-06-14 18:08:57.125 165 12560.73 173.78 54629.15 88888.00 2015-06-14 18:08:57.250 165 12560.70 173.80 54629.15 88888.00 2015-06-14 18:08:57.375 165 12560.70 173.80 54629.18 88888.00 2015-06-14 18:08:57.500 165 12560.67 173.78 54629.18 88888.00 2015-06-14 18:08:57.625 165 12560.65 173.80 54629.18 88888.00 2015-06-14 18:08:57.750 165 12560.58 173.85 54629.20 88888.00 2015-06-14 18:08:57.875 165 12560.52 173.88 54629.18 88888.00 2015-06-14 18:08:58.000 165 12560.45 173.85 54629.15 88888.00 2015-06-14 18:08:58.125 165 12560.42 173.90 54629.18 88888.00 2015-06-14 18:08:58.250 165 12560.38 173.93 54629.20 88888.00 2015-06-14 18:08:58.375 165 12560.42 173.95 54629.20 88888.00 2015-06-14 18:08:58.500 165 12560.45 174.00 54629.22 88888.00 2015-06-14 18:08:58.625 165 12560.48 174.03 54629.20 88888.00 2015-06-14 18:08:58.750 165 12560.40 174.05 54629.22 88888.00 2015-06-14 18:08:58.875 165 12560.35 174.05 54629.25 88888.00 2015-06-14 18:08:59.000 165 12560.35 174.07 54629.22 88888.00 2015-06-14 18:08:59.125 165 12560.30 174.10 54629.22 88888.00 2015-06-14 18:08:59.250 165 12560.23 174.10 54629.25 88888.00 2015-06-14 18:08:59.375 165 12560.23 174.12 54629.25 88888.00 2015-06-14 18:08:59.500 165 12560.20 174.12 54629.22 88888.00 2015-06-14 18:08:59.625 165 12560.23 174.10 54629.22 88888.00 2015-06-14 18:08:59.750 165 12560.23 174.12 54629.22 88888.00 2015-06-14 18:08:59.875 165 12560.20 174.18 54629.22 88888.00 2015-06-14 18:09:00.000 165 12560.17 174.20 54629.22 88888.00 2015-06-14 18:09:00.125 165 12560.15 174.20 54629.22 88888.00 2015-06-14 18:09:00.250 165 12560.08 174.18 54629.22 88888.00 2015-06-14 18:09:00.375 165 12560.08 174.25 54629.28 88888.00 2015-06-14 18:09:00.500 165 12560.08 174.25 54629.22 88888.00 2015-06-14 18:09:00.625 165 12560.05 174.22 54629.25 88888.00 2015-06-14 18:09:00.750 165 12560.05 174.25 54629.25 88888.00 2015-06-14 18:09:00.875 165 12560.05 174.25 54629.22 88888.00 2015-06-14 18:09:01.000 165 12560.08 174.22 54629.22 88888.00 2015-06-14 18:09:01.125 165 12560.05 174.22 54629.20 88888.00 2015-06-14 18:09:01.250 165 12560.02 174.25 54629.22 88888.00 2015-06-14 18:09:01.375 165 12560.05 174.25 54629.22 88888.00 2015-06-14 18:09:01.500 165 12560.08 174.22 54629.22 88888.00 2015-06-14 18:09:01.625 165 12560.10 174.18 54629.20 88888.00 2015-06-14 18:09:01.750 165 12560.08 174.20 54629.20 88888.00 2015-06-14 18:09:01.875 165 12560.05 174.22 54629.22 88888.00 2015-06-14 18:09:02.000 165 12560.05 174.22 54629.20 88888.00 2015-06-14 18:09:02.125 165 12560.08 174.20 54629.20 88888.00 2015-06-14 18:09:02.250 165 12559.98 174.15 54629.20 88888.00 2015-06-14 18:09:02.375 165 12560.00 174.18 54629.22 88888.00 2015-06-14 18:09:02.500 165 12560.08 174.18 54629.22 88888.00 2015-06-14 18:09:02.625 165 12560.05 174.15 54629.20 88888.00 2015-06-14 18:09:02.750 165 12559.98 174.15 54629.20 88888.00 2015-06-14 18:09:02.875 165 12559.92 174.15 54629.22 88888.00 2015-06-14 18:09:03.000 165 12559.92 174.10 54629.20 88888.00 2015-06-14 18:09:03.125 165 12559.98 174.12 54629.20 88888.00 2015-06-14 18:09:03.250 165 12559.98 174.10 54629.18 88888.00 2015-06-14 18:09:03.375 165 12559.95 174.07 54629.18 88888.00 2015-06-14 18:09:03.500 165 12559.88 174.07 54629.20 88888.00 2015-06-14 18:09:03.625 165 12559.90 174.10 54629.28 88888.00 2015-06-14 18:09:03.750 165 12559.98 174.12 54629.25 88888.00 2015-06-14 18:09:03.875 165 12560.02 174.12 54629.22 88888.00 2015-06-14 18:09:04.000 165 12560.00 174.15 54629.20 88888.00 2015-06-14 18:09:04.125 165 12559.95 174.15 54629.22 88888.00 2015-06-14 18:09:04.250 165 12559.85 174.10 54629.20 88888.00 2015-06-14 18:09:04.375 165 12559.88 174.10 54629.18 88888.00 2015-06-14 18:09:04.500 165 12559.95 174.10 54629.20 88888.00 2015-06-14 18:09:04.625 165 12560.02 174.10 54629.20 88888.00 2015-06-14 18:09:04.750 165 12560.05 174.10 54629.20 88888.00 2015-06-14 18:09:04.875 165 12560.00 174.10 54629.20 88888.00 2015-06-14 18:09:05.000 165 12559.98 174.10 54629.18 88888.00 2015-06-14 18:09:05.125 165 12559.90 174.10 54629.18 88888.00 2015-06-14 18:09:05.250 165 12559.80 174.05 54629.20 88888.00 2015-06-14 18:09:05.375 165 12559.88 174.07 54629.20 88888.00 2015-06-14 18:09:05.500 165 12559.92 174.07 54629.20 88888.00 2015-06-14 18:09:05.625 165 12559.95 174.10 54629.22 88888.00 2015-06-14 18:09:05.750 165 12559.90 174.10 54629.20 88888.00 2015-06-14 18:09:05.875 165 12559.88 174.12 54629.20 88888.00 2015-06-14 18:09:06.000 165 12559.90 174.15 54629.22 88888.00 2015-06-14 18:09:06.125 165 12559.88 174.12 54629.22 88888.00 2015-06-14 18:09:06.250 165 12559.77 174.12 54629.20 88888.00 2015-06-14 18:09:06.375 165 12559.77 174.15 54629.18 88888.00 2015-06-14 18:09:06.500 165 12559.85 174.18 54629.20 88888.00 2015-06-14 18:09:06.625 165 12559.90 174.20 54629.20 88888.00 2015-06-14 18:09:06.750 165 12559.95 174.20 54629.18 88888.00 2015-06-14 18:09:06.875 165 12559.98 174.20 54629.18 88888.00 2015-06-14 18:09:07.000 165 12560.00 174.18 54629.18 88888.00 2015-06-14 18:09:07.125 165 12559.98 174.20 54629.20 88888.00 2015-06-14 18:09:07.250 165 12559.95 174.20 54629.20 88888.00 2015-06-14 18:09:07.375 165 12560.00 174.20 54629.18 88888.00 2015-06-14 18:09:07.500 165 12559.95 174.20 54629.18 88888.00 2015-06-14 18:09:07.625 165 12559.95 174.18 54629.15 88888.00 2015-06-14 18:09:07.750 165 12559.90 174.20 54629.18 88888.00 2015-06-14 18:09:07.875 165 12559.95 174.25 54629.15 88888.00 2015-06-14 18:09:08.000 165 12560.00 174.22 54629.12 88888.00 2015-06-14 18:09:08.125 165 12560.00 174.20 54629.15 88888.00 2015-06-14 18:09:08.250 165 12560.00 174.20 54629.18 88888.00 2015-06-14 18:09:08.375 165 12560.02 174.22 54629.15 88888.00 2015-06-14 18:09:08.500 165 12560.02 174.25 54629.15 88888.00 2015-06-14 18:09:08.625 165 12560.05 174.22 54629.15 88888.00 2015-06-14 18:09:08.750 165 12560.08 174.22 54629.15 88888.00 2015-06-14 18:09:08.875 165 12560.12 174.25 54629.12 88888.00 2015-06-14 18:09:09.000 165 12560.17 174.22 54629.12 88888.00 2015-06-14 18:09:09.125 165 12560.15 174.20 54629.12 88888.00 2015-06-14 18:09:09.250 165 12560.10 174.20 54629.12 88888.00 2015-06-14 18:09:09.375 165 12560.12 174.22 54629.10 88888.00 2015-06-14 18:09:09.500 165 12560.10 174.20 54629.10 88888.00 2015-06-14 18:09:09.625 165 12560.05 174.22 54629.10 88888.00 2015-06-14 18:09:09.750 165 12560.12 174.25 54629.12 88888.00 2015-06-14 18:09:09.875 165 12560.17 174.20 54629.12 88888.00 2015-06-14 18:09:10.000 165 12560.15 174.18 54629.10 88888.00 2015-06-14 18:09:10.125 165 12560.05 174.18 54629.07 88888.00 2015-06-14 18:09:10.250 165 12560.05 174.15 54629.07 88888.00 2015-06-14 18:09:10.375 165 12560.08 174.15 54629.07 88888.00 2015-06-14 18:09:10.500 165 12560.15 174.12 54629.10 88888.00 2015-06-14 18:09:10.625 165 12560.17 174.12 54629.10 88888.00 2015-06-14 18:09:10.750 165 12560.17 174.12 54629.10 88888.00 2015-06-14 18:09:10.875 165 12560.20 174.12 54629.07 88888.00 2015-06-14 18:09:11.000 165 12560.23 174.15 54629.07 88888.00 2015-06-14 18:09:11.125 165 12560.27 174.12 54629.07 88888.00 2015-06-14 18:09:11.250 165 12560.30 174.07 54629.07 88888.00 2015-06-14 18:09:11.375 165 12560.27 174.05 54629.07 88888.00 2015-06-14 18:09:11.500 165 12560.17 174.05 54629.07 88888.00 2015-06-14 18:09:11.625 165 12560.17 174.07 54629.05 88888.00 2015-06-14 18:09:11.750 165 12560.30 174.10 54629.07 88888.00 2015-06-14 18:09:11.875 165 12560.38 174.07 54629.05 88888.00 2015-06-14 18:09:12.000 165 12560.40 174.03 54629.05 88888.00 2015-06-14 18:09:12.125 165 12560.42 174.00 54629.03 88888.00 2015-06-14 18:09:12.250 165 12560.35 173.97 54629.03 88888.00 2015-06-14 18:09:12.375 165 12560.38 173.97 54629.00 88888.00 2015-06-14 18:09:12.500 165 12560.42 174.00 54628.97 88888.00 2015-06-14 18:09:12.625 165 12560.48 174.00 54629.00 88888.00 2015-06-14 18:09:12.750 165 12560.52 174.00 54629.00 88888.00 2015-06-14 18:09:12.875 165 12560.58 173.97 54629.00 88888.00 2015-06-14 18:09:13.000 165 12560.50 173.95 54628.97 88888.00 2015-06-14 18:09:13.125 165 12560.45 173.93 54629.00 88888.00 2015-06-14 18:09:13.250 165 12560.45 173.93 54629.03 88888.00 2015-06-14 18:09:13.375 165 12560.58 173.95 54629.03 88888.00 2015-06-14 18:09:13.500 165 12560.58 173.95 54629.00 88888.00 2015-06-14 18:09:13.625 165 12560.58 173.93 54628.97 88888.00 2015-06-14 18:09:13.750 165 12560.55 173.93 54629.00 88888.00 2015-06-14 18:09:13.875 165 12560.50 173.88 54629.03 88888.00 2015-06-14 18:09:14.000 165 12560.52 173.90 54629.00 88888.00 2015-06-14 18:09:14.125 165 12560.62 173.90 54628.97 88888.00 2015-06-14 18:09:14.250 165 12560.60 173.82 54628.97 88888.00 2015-06-14 18:09:14.375 165 12560.62 173.82 54629.00 88888.00 2015-06-14 18:09:14.500 165 12560.60 173.85 54629.00 88888.00 2015-06-14 18:09:14.625 165 12560.67 173.85 54628.97 88888.00 2015-06-14 18:09:14.750 165 12560.70 173.88 54628.97 88888.00 2015-06-14 18:09:14.875 165 12560.65 173.85 54628.97 88888.00 2015-06-14 18:09:15.000 165 12560.62 173.85 54628.95 88888.00 2015-06-14 18:09:15.125 165 12560.60 173.82 54628.97 88888.00 2015-06-14 18:09:15.250 165 12560.60 173.85 54628.97 88888.00 2015-06-14 18:09:15.375 165 12560.65 173.88 54628.97 88888.00 2015-06-14 18:09:15.500 165 12560.65 173.88 54628.97 88888.00 2015-06-14 18:09:15.625 165 12560.65 173.93 54628.97 88888.00 2015-06-14 18:09:15.750 165 12560.70 173.90 54628.97 88888.00 2015-06-14 18:09:15.875 165 12560.65 173.85 54628.95 88888.00 2015-06-14 18:09:16.000 165 12560.58 173.85 54628.95 88888.00 2015-06-14 18:09:16.125 165 12560.55 173.85 54628.95 88888.00 2015-06-14 18:09:16.250 165 12560.55 173.85 54628.95 88888.00 2015-06-14 18:09:16.375 165 12560.58 173.88 54628.95 88888.00 2015-06-14 18:09:16.500 165 12560.67 173.90 54628.97 88888.00 2015-06-14 18:09:16.625 165 12560.65 173.93 54629.00 88888.00 2015-06-14 18:09:16.750 165 12560.65 173.90 54629.00 88888.00 2015-06-14 18:09:16.875 165 12560.62 173.90 54628.97 88888.00 2015-06-14 18:09:17.000 165 12560.58 173.90 54628.95 88888.00 2015-06-14 18:09:17.125 165 12560.58 173.93 54629.00 88888.00 2015-06-14 18:09:17.250 165 12560.60 173.93 54629.03 88888.00 2015-06-14 18:09:17.375 165 12560.58 173.95 54629.05 88888.00 2015-06-14 18:09:17.500 165 12560.58 173.97 54629.03 88888.00 2015-06-14 18:09:17.625 165 12560.55 173.95 54629.05 88888.00 2015-06-14 18:09:17.750 165 12560.45 173.93 54629.03 88888.00 2015-06-14 18:09:17.875 165 12560.38 173.93 54629.00 88888.00 2015-06-14 18:09:18.000 165 12560.45 173.97 54629.00 88888.00 2015-06-14 18:09:18.125 165 12560.50 174.00 54629.03 88888.00 2015-06-14 18:09:18.250 165 12560.45 173.97 54629.03 88888.00 2015-06-14 18:09:18.375 165 12560.42 173.97 54629.00 88888.00 2015-06-14 18:09:18.500 165 12560.38 174.00 54629.03 88888.00 2015-06-14 18:09:18.625 165 12560.40 174.03 54629.03 88888.00 2015-06-14 18:09:18.750 165 12560.38 174.05 54629.03 88888.00 2015-06-14 18:09:18.875 165 12560.33 174.05 54629.03 88888.00 2015-06-14 18:09:19.000 165 12560.30 174.05 54629.00 88888.00 2015-06-14 18:09:19.125 165 12560.27 174.07 54629.03 88888.00 2015-06-14 18:09:19.250 165 12560.17 174.07 54629.05 88888.00 2015-06-14 18:09:19.375 165 12560.23 174.12 54629.05 88888.00 2015-06-14 18:09:19.500 165 12560.23 174.12 54629.05 88888.00 2015-06-14 18:09:19.625 165 12560.15 174.12 54629.07 88888.00 2015-06-14 18:09:19.750 165 12560.15 174.18 54629.05 88888.00 2015-06-14 18:09:19.875 165 12560.15 174.20 54629.05 88888.00 2015-06-14 18:09:20.000 165 12560.20 174.20 54629.03 88888.00 2015-06-14 18:09:20.125 165 12560.23 174.20 54629.00 88888.00 2015-06-14 18:09:20.250 165 12560.20 174.20 54629.05 88888.00 2015-06-14 18:09:20.375 165 12560.23 174.22 54629.05 88888.00 2015-06-14 18:09:20.500 165 12560.17 174.28 54629.05 88888.00 2015-06-14 18:09:20.625 165 12560.12 174.28 54629.03 88888.00 2015-06-14 18:09:20.750 165 12560.12 174.32 54629.05 88888.00 2015-06-14 18:09:20.875 165 12560.12 174.32 54629.05 88888.00 2015-06-14 18:09:21.000 165 12560.05 174.35 54629.05 88888.00 2015-06-14 18:09:21.125 165 12560.00 174.38 54629.03 88888.00 2015-06-14 18:09:21.250 165 12559.98 174.35 54629.05 88888.00 2015-06-14 18:09:21.375 165 12560.02 174.35 54629.03 88888.00 2015-06-14 18:09:21.500 165 12559.98 174.38 54629.03 88888.00 2015-06-14 18:09:21.625 165 12559.92 174.38 54629.00 88888.00 2015-06-14 18:09:21.750 165 12559.88 174.38 54629.00 88888.00 2015-06-14 18:09:21.875 165 12559.88 174.38 54629.00 88888.00 2015-06-14 18:09:22.000 165 12559.95 174.40 54628.97 88888.00 2015-06-14 18:09:22.125 165 12560.00 174.43 54629.00 88888.00 2015-06-14 18:09:22.250 165 12559.95 174.47 54629.03 88888.00 2015-06-14 18:09:22.375 165 12559.92 174.50 54629.03 88888.00 2015-06-14 18:09:22.500 165 12559.92 174.50 54629.00 88888.00 2015-06-14 18:09:22.625 165 12559.95 174.50 54629.03 88888.00 2015-06-14 18:09:22.750 165 12559.95 174.50 54629.03 88888.00 2015-06-14 18:09:22.875 165 12559.92 174.50 54629.03 88888.00 2015-06-14 18:09:23.000 165 12559.95 174.47 54629.00 88888.00 2015-06-14 18:09:23.125 165 12560.00 174.47 54629.03 88888.00 2015-06-14 18:09:23.250 165 12559.92 174.50 54629.07 88888.00 2015-06-14 18:09:23.375 165 12559.92 174.53 54629.05 88888.00 2015-06-14 18:09:23.500 165 12560.00 174.53 54629.05 88888.00 2015-06-14 18:09:23.625 165 12560.02 174.57 54629.05 88888.00 2015-06-14 18:09:23.750 165 12560.02 174.57 54629.05 88888.00 2015-06-14 18:09:23.875 165 12560.00 174.55 54629.05 88888.00 2015-06-14 18:09:24.000 165 12559.98 174.55 54629.05 88888.00 2015-06-14 18:09:24.125 165 12559.92 174.60 54629.03 88888.00 2015-06-14 18:09:24.250 165 12559.83 174.57 54629.00 88888.00 2015-06-14 18:09:24.375 165 12559.90 174.57 54629.00 88888.00 2015-06-14 18:09:24.500 165 12559.92 174.57 54629.03 88888.00 2015-06-14 18:09:24.625 165 12559.90 174.60 54629.00 88888.00 2015-06-14 18:09:24.750 165 12559.88 174.65 54629.03 88888.00 2015-06-14 18:09:24.875 165 12559.83 174.65 54629.03 88888.00 2015-06-14 18:09:25.000 165 12559.80 174.62 54629.00 88888.00 2015-06-14 18:09:25.125 165 12559.80 174.65 54629.03 88888.00 2015-06-14 18:09:25.250 165 12559.83 174.62 54629.03 88888.00 2015-06-14 18:09:25.375 165 12559.85 174.62 54629.00 88888.00 2015-06-14 18:09:25.500 165 12559.88 174.65 54629.00 88888.00 2015-06-14 18:09:25.625 165 12559.88 174.65 54629.00 88888.00 2015-06-14 18:09:25.750 165 12559.88 174.65 54629.00 88888.00 2015-06-14 18:09:25.875 165 12559.90 174.65 54629.00 88888.00 2015-06-14 18:09:26.000 165 12559.85 174.68 54628.97 88888.00 2015-06-14 18:09:26.125 165 12559.80 174.68 54629.00 88888.00 2015-06-14 18:09:26.250 165 12559.75 174.72 54628.97 88888.00 2015-06-14 18:09:26.375 165 12559.88 174.75 54628.97 88888.00 2015-06-14 18:09:26.500 165 12559.88 174.75 54628.97 88888.00 2015-06-14 18:09:26.625 165 12559.90 174.75 54629.00 88888.00 2015-06-14 18:09:26.750 165 12559.92 174.78 54628.97 88888.00 2015-06-14 18:09:26.875 165 12559.98 174.78 54628.95 88888.00 2015-06-14 18:09:27.000 165 12559.95 174.78 54628.95 88888.00 2015-06-14 18:09:27.125 165 12559.95 174.78 54628.95 88888.00 2015-06-14 18:09:27.250 165 12559.92 174.78 54628.95 88888.00 2015-06-14 18:09:27.375 165 12559.95 174.80 54628.93 88888.00 2015-06-14 18:09:27.500 165 12559.95 174.78 54628.95 88888.00 2015-06-14 18:09:27.625 165 12559.92 174.78 54628.93 88888.00 2015-06-14 18:09:27.750 165 12559.90 174.78 54628.90 88888.00 2015-06-14 18:09:27.875 165 12559.85 174.78 54628.93 88888.00 2015-06-14 18:09:28.000 165 12559.90 174.78 54628.93 88888.00 2015-06-14 18:09:28.125 165 12559.92 174.80 54628.93 88888.00 2015-06-14 18:09:28.250 165 12559.85 174.78 54628.93 88888.00 2015-06-14 18:09:28.375 165 12559.85 174.78 54628.88 88888.00 2015-06-14 18:09:28.500 165 12559.83 174.82 54628.90 88888.00 2015-06-14 18:09:28.625 165 12559.83 174.80 54628.90 88888.00 2015-06-14 18:09:28.750 165 12559.85 174.78 54628.88 88888.00 2015-06-14 18:09:28.875 165 12559.88 174.78 54628.85 88888.00 2015-06-14 18:09:29.000 165 12559.88 174.75 54628.85 88888.00 2015-06-14 18:09:29.125 165 12559.92 174.78 54628.85 88888.00 2015-06-14 18:09:29.250 165 12559.88 174.75 54628.85 88888.00 2015-06-14 18:09:29.375 165 12559.92 174.75 54628.85 88888.00 2015-06-14 18:09:29.500 165 12559.95 174.80 54628.88 88888.00 2015-06-14 18:09:29.625 165 12559.98 174.82 54628.90 88888.00 2015-06-14 18:09:29.750 165 12559.98 174.82 54628.88 88888.00 2015-06-14 18:09:29.875 165 12560.00 174.78 54628.88 88888.00 2015-06-14 18:09:30.000 165 12560.05 174.80 54628.85 88888.00 2015-06-14 18:09:30.125 165 12560.02 174.82 54628.85 88888.00 2015-06-14 18:09:30.250 165 12560.00 174.78 54628.88 88888.00 2015-06-14 18:09:30.375 165 12560.00 174.78 54628.85 88888.00 2015-06-14 18:09:30.500 165 12559.95 174.75 54628.82 88888.00 2015-06-14 18:09:30.625 165 12559.95 174.78 54628.85 88888.00 2015-06-14 18:09:30.750 165 12559.98 174.80 54628.82 88888.00 2015-06-14 18:09:30.875 165 12560.02 174.78 54628.82 88888.00 2015-06-14 18:09:31.000 165 12560.02 174.75 54628.80 88888.00 2015-06-14 18:09:31.125 165 12560.05 174.75 54628.82 88888.00 2015-06-14 18:09:31.250 165 12560.05 174.75 54628.82 88888.00 2015-06-14 18:09:31.375 165 12560.10 174.78 54628.82 88888.00 2015-06-14 18:09:31.500 165 12560.15 174.75 54628.82 88888.00 2015-06-14 18:09:31.625 165 12560.15 174.72 54628.80 88888.00 2015-06-14 18:09:31.750 165 12560.10 174.70 54628.80 88888.00 2015-06-14 18:09:31.875 165 12560.08 174.70 54628.80 88888.00 2015-06-14 18:09:32.000 165 12560.12 174.72 54628.80 88888.00 2015-06-14 18:09:32.125 165 12560.15 174.75 54628.78 88888.00 2015-06-14 18:09:32.250 165 12560.10 174.68 54628.78 88888.00 2015-06-14 18:09:32.375 165 12560.17 174.68 54628.75 88888.00 2015-06-14 18:09:32.500 165 12560.20 174.65 54628.75 88888.00 2015-06-14 18:09:32.625 165 12560.23 174.62 54628.75 88888.00 2015-06-14 18:09:32.750 165 12560.17 174.62 54628.75 88888.00 2015-06-14 18:09:32.875 165 12560.12 174.62 54628.75 88888.00 2015-06-14 18:09:33.000 165 12560.17 174.62 54628.75 88888.00 2015-06-14 18:09:33.125 165 12560.15 174.60 54628.75 88888.00 2015-06-14 18:09:33.250 165 12560.10 174.55 54628.78 88888.00 2015-06-14 18:09:33.375 165 12560.12 174.55 54628.75 88888.00 2015-06-14 18:09:33.500 165 12560.12 174.53 54628.75 88888.00 2015-06-14 18:09:33.625 165 12560.17 174.53 54628.75 88888.00 2015-06-14 18:09:33.750 165 12560.17 174.53 54628.75 88888.00 2015-06-14 18:09:33.875 165 12560.17 174.50 54628.75 88888.00 2015-06-14 18:09:34.000 165 12560.20 174.47 54628.72 88888.00 2015-06-14 18:09:34.125 165 12560.25 174.50 54628.72 88888.00 2015-06-14 18:09:34.250 165 12560.25 174.47 54628.75 88888.00 2015-06-14 18:09:34.375 165 12560.33 174.43 54628.70 88888.00 2015-06-14 18:09:34.500 165 12560.33 174.43 54628.70 88888.00 2015-06-14 18:09:34.625 165 12560.40 174.43 54628.72 88888.00 2015-06-14 18:09:34.750 165 12560.38 174.40 54628.72 88888.00 2015-06-14 18:09:34.875 165 12560.38 174.38 54628.72 88888.00 2015-06-14 18:09:35.000 165 12560.38 174.38 54628.72 88888.00 2015-06-14 18:09:35.125 165 12560.40 174.40 54628.75 88888.00 2015-06-14 18:09:35.250 165 12560.45 174.38 54628.72 88888.00 2015-06-14 18:09:35.375 165 12560.50 174.38 54628.72 88888.00 2015-06-14 18:09:35.500 165 12560.42 174.32 54628.70 88888.00 2015-06-14 18:09:35.625 165 12560.45 174.30 54628.72 88888.00 2015-06-14 18:09:35.750 165 12560.48 174.30 54628.75 88888.00 2015-06-14 18:09:35.875 165 12560.48 174.30 54628.75 88888.00 2015-06-14 18:09:36.000 165 12560.50 174.28 54628.72 88888.00 2015-06-14 18:09:36.125 165 12560.60 174.25 54628.72 88888.00 2015-06-14 18:09:36.250 165 12560.55 174.25 54628.75 88888.00 2015-06-14 18:09:36.375 165 12560.52 174.28 54628.75 88888.00 2015-06-14 18:09:36.500 165 12560.55 174.30 54628.75 88888.00 2015-06-14 18:09:36.625 165 12560.52 174.25 54628.75 88888.00 2015-06-14 18:09:36.750 165 12560.45 174.25 54628.75 88888.00 2015-06-14 18:09:36.875 165 12560.42 174.25 54628.75 88888.00 2015-06-14 18:09:37.000 165 12560.50 174.25 54628.72 88888.00 2015-06-14 18:09:37.125 165 12560.52 174.25 54628.75 88888.00 2015-06-14 18:09:37.250 165 12560.50 174.25 54628.75 88888.00 2015-06-14 18:09:37.375 165 12560.58 174.25 54628.75 88888.00 2015-06-14 18:09:37.500 165 12560.62 174.22 54628.78 88888.00 2015-06-14 18:09:37.625 165 12560.60 174.20 54628.75 88888.00 2015-06-14 18:09:37.750 165 12560.62 174.20 54628.75 88888.00 2015-06-14 18:09:37.875 165 12560.58 174.20 54628.72 88888.00 2015-06-14 18:09:38.000 165 12560.60 174.18 54628.72 88888.00 2015-06-14 18:09:38.125 165 12560.65 174.15 54628.75 88888.00 2015-06-14 18:09:38.250 165 12560.65 174.15 54628.75 88888.00 2015-06-14 18:09:38.375 165 12560.67 174.15 54628.70 88888.00 2015-06-14 18:09:38.500 165 12560.67 174.15 54628.72 88888.00 2015-06-14 18:09:38.625 165 12560.73 174.15 54628.72 88888.00 2015-06-14 18:09:38.750 165 12560.70 174.15 54628.70 88888.00 2015-06-14 18:09:38.875 165 12560.67 174.18 54628.68 88888.00 2015-06-14 18:09:39.000 165 12560.67 174.15 54628.68 88888.00 2015-06-14 18:09:39.125 165 12560.73 174.18 54628.72 88888.00 2015-06-14 18:09:39.250 165 12560.75 174.20 54628.72 88888.00 2015-06-14 18:09:39.375 165 12560.80 174.20 54628.72 88888.00 2015-06-14 18:09:39.500 165 12560.77 174.18 54628.72 88888.00 2015-06-14 18:09:39.625 165 12560.77 174.18 54628.70 88888.00 2015-06-14 18:09:39.750 165 12560.80 174.18 54628.70 88888.00 2015-06-14 18:09:39.875 165 12560.83 174.18 54628.70 88888.00 2015-06-14 18:09:40.000 165 12560.80 174.20 54628.68 88888.00 2015-06-14 18:09:40.125 165 12560.73 174.18 54628.68 88888.00 2015-06-14 18:09:40.250 165 12560.73 174.18 54628.68 88888.00 2015-06-14 18:09:40.375 165 12560.75 174.20 54628.68 88888.00 2015-06-14 18:09:40.500 165 12560.77 174.18 54628.65 88888.00 2015-06-14 18:09:40.625 165 12560.75 174.18 54628.65 88888.00 2015-06-14 18:09:40.750 165 12560.77 174.20 54628.65 88888.00 2015-06-14 18:09:40.875 165 12560.85 174.22 54628.65 88888.00 2015-06-14 18:09:41.000 165 12560.80 174.22 54628.65 88888.00 2015-06-14 18:09:41.125 165 12560.85 174.25 54628.65 88888.00 2015-06-14 18:09:41.250 165 12560.83 174.22 54628.68 88888.00 2015-06-14 18:09:41.375 165 12560.85 174.25 54628.65 88888.00 2015-06-14 18:09:41.500 165 12560.88 174.28 54628.68 88888.00 2015-06-14 18:09:41.625 165 12560.85 174.22 54628.65 88888.00 2015-06-14 18:09:41.750 165 12560.80 174.22 54628.65 88888.00 2015-06-14 18:09:41.875 165 12560.88 174.22 54628.62 88888.00 2015-06-14 18:09:42.000 165 12560.90 174.22 54628.62 88888.00 2015-06-14 18:09:42.125 165 12560.90 174.22 54628.62 88888.00 2015-06-14 18:09:42.250 165 12560.90 174.22 54628.62 88888.00 2015-06-14 18:09:42.375 165 12560.88 174.28 54628.65 88888.00 2015-06-14 18:09:42.500 165 12560.88 174.30 54628.62 88888.00 2015-06-14 18:09:42.625 165 12560.90 174.28 54628.62 88888.00 2015-06-14 18:09:42.750 165 12560.98 174.30 54628.62 88888.00 2015-06-14 18:09:42.875 165 12560.98 174.25 54628.62 88888.00 2015-06-14 18:09:43.000 165 12560.95 174.25 54628.65 88888.00 2015-06-14 18:09:43.125 165 12561.00 174.25 54628.65 88888.00 2015-06-14 18:09:43.250 165 12560.92 174.25 54628.65 88888.00 2015-06-14 18:09:43.375 165 12560.88 174.28 54628.60 88888.00 2015-06-14 18:09:43.500 165 12560.92 174.28 54628.60 88888.00 2015-06-14 18:09:43.625 165 12560.98 174.28 54628.60 88888.00 2015-06-14 18:09:43.750 165 12561.00 174.30 54628.60 88888.00 2015-06-14 18:09:43.875 165 12560.98 174.30 54628.57 88888.00 2015-06-14 18:09:44.000 165 12561.00 174.22 54628.55 88888.00 2015-06-14 18:09:44.125 165 12560.95 174.25 54628.60 88888.00 2015-06-14 18:09:44.250 165 12560.95 174.28 54628.62 88888.00 2015-06-14 18:09:44.375 165 12560.98 174.32 54628.60 88888.00 2015-06-14 18:09:44.500 165 12561.10 174.32 54628.60 88888.00 2015-06-14 18:09:44.625 165 12561.08 174.28 54628.57 88888.00 2015-06-14 18:09:44.750 165 12561.00 174.28 54628.57 88888.00 2015-06-14 18:09:44.875 165 12561.00 174.32 54628.60 88888.00 2015-06-14 18:09:45.000 165 12561.00 174.30 54628.60 88888.00 2015-06-14 18:09:45.125 165 12561.05 174.30 54628.57 88888.00 2015-06-14 18:09:45.250 165 12561.10 174.28 54628.57 88888.00 2015-06-14 18:09:45.375 165 12561.10 174.30 54628.57 88888.00 2015-06-14 18:09:45.500 165 12561.05 174.30 54628.57 88888.00 2015-06-14 18:09:45.625 165 12561.00 174.30 54628.60 88888.00 2015-06-14 18:09:45.750 165 12561.05 174.28 54628.55 88888.00 2015-06-14 18:09:45.875 165 12561.10 174.30 54628.55 88888.00 2015-06-14 18:09:46.000 165 12561.12 174.28 54628.55 88888.00 2015-06-14 18:09:46.125 165 12561.10 174.28 54628.57 88888.00 2015-06-14 18:09:46.250 165 12561.10 174.25 54628.57 88888.00 2015-06-14 18:09:46.375 165 12561.10 174.25 54628.55 88888.00 2015-06-14 18:09:46.500 165 12561.10 174.28 54628.55 88888.00 2015-06-14 18:09:46.625 165 12561.08 174.25 54628.55 88888.00 2015-06-14 18:09:46.750 165 12561.05 174.25 54628.53 88888.00 2015-06-14 18:09:46.875 165 12561.05 174.28 54628.57 88888.00 2015-06-14 18:09:47.000 165 12561.02 174.30 54628.57 88888.00 2015-06-14 18:09:47.125 165 12561.02 174.32 54628.55 88888.00 2015-06-14 18:09:47.250 165 12560.98 174.30 54628.55 88888.00 2015-06-14 18:09:47.375 165 12560.98 174.28 54628.53 88888.00 2015-06-14 18:09:47.500 165 12560.98 174.25 54628.53 88888.00 2015-06-14 18:09:47.625 165 12561.00 174.28 54628.55 88888.00 2015-06-14 18:09:47.750 165 12560.98 174.30 54628.55 88888.00 2015-06-14 18:09:47.875 165 12560.98 174.25 54628.55 88888.00 2015-06-14 18:09:48.000 165 12560.98 174.20 54628.53 88888.00 2015-06-14 18:09:48.125 165 12560.95 174.22 54628.55 88888.00 2015-06-14 18:09:48.250 165 12560.95 174.25 54628.55 88888.00 2015-06-14 18:09:48.375 165 12560.95 174.22 54628.53 88888.00 2015-06-14 18:09:48.500 165 12560.92 174.22 54628.55 88888.00 2015-06-14 18:09:48.625 165 12560.88 174.22 54628.55 88888.00 2015-06-14 18:09:48.750 165 12560.92 174.25 54628.55 88888.00 2015-06-14 18:09:48.875 165 12560.90 174.22 54628.53 88888.00 2015-06-14 18:09:49.000 165 12560.88 174.20 54628.55 88888.00 2015-06-14 18:09:49.125 165 12560.85 174.18 54628.55 88888.00 2015-06-14 18:09:49.250 165 12560.75 174.20 54628.57 88888.00 2015-06-14 18:09:49.375 165 12560.73 174.20 54628.57 88888.00 2015-06-14 18:09:49.500 165 12560.77 174.22 54628.60 88888.00 2015-06-14 18:09:49.625 165 12560.80 174.22 54628.57 88888.00 2015-06-14 18:09:49.750 165 12560.73 174.18 54628.53 88888.00 2015-06-14 18:09:49.875 165 12560.70 174.18 54628.53 88888.00 2015-06-14 18:09:50.000 165 12560.75 174.18 54628.53 88888.00 2015-06-14 18:09:50.125 165 12560.75 174.18 54628.57 88888.00 2015-06-14 18:09:50.250 165 12560.70 174.15 54628.60 88888.00 2015-06-14 18:09:50.375 165 12560.67 174.18 54628.57 88888.00 2015-06-14 18:09:50.500 165 12560.67 174.18 54628.57 88888.00 2015-06-14 18:09:50.625 165 12560.62 174.18 54628.57 88888.00 2015-06-14 18:09:50.750 165 12560.67 174.18 54628.55 88888.00 2015-06-14 18:09:50.875 165 12560.70 174.20 54628.55 88888.00 2015-06-14 18:09:51.000 165 12560.70 174.20 54628.55 88888.00 2015-06-14 18:09:51.125 165 12560.62 174.22 54628.57 88888.00 2015-06-14 18:09:51.250 165 12560.52 174.18 54628.57 88888.00 2015-06-14 18:09:51.375 165 12560.58 174.18 54628.55 88888.00 2015-06-14 18:09:51.500 165 12560.60 174.18 54628.55 88888.00 2015-06-14 18:09:51.625 165 12560.67 174.20 54628.55 88888.00 2015-06-14 18:09:51.750 165 12560.67 174.20 54628.53 88888.00 2015-06-14 18:09:51.875 165 12560.73 174.20 54628.53 88888.00 2015-06-14 18:09:52.000 165 12560.73 174.20 54628.53 88888.00 2015-06-14 18:09:52.125 165 12560.65 174.18 54628.57 88888.00 2015-06-14 18:09:52.250 165 12560.58 174.18 54628.55 88888.00 2015-06-14 18:09:52.375 165 12560.65 174.20 54628.55 88888.00 2015-06-14 18:09:52.500 165 12560.70 174.20 54628.55 88888.00 2015-06-14 18:09:52.625 165 12560.62 174.20 54628.53 88888.00 2015-06-14 18:09:52.750 165 12560.60 174.22 54628.55 88888.00 2015-06-14 18:09:52.875 165 12560.65 174.22 54628.55 88888.00 2015-06-14 18:09:53.000 165 12560.73 174.22 54628.50 88888.00 2015-06-14 18:09:53.125 165 12560.75 174.22 54628.53 88888.00 2015-06-14 18:09:53.250 165 12560.73 174.22 54628.50 88888.00 2015-06-14 18:09:53.375 165 12560.77 174.22 54628.50 88888.00 2015-06-14 18:09:53.500 165 12560.83 174.22 54628.50 88888.00 2015-06-14 18:09:53.625 165 12560.80 174.20 54628.53 88888.00 2015-06-14 18:09:53.750 165 12560.80 174.22 54628.55 88888.00 2015-06-14 18:09:53.875 165 12560.80 174.25 54628.55 88888.00 2015-06-14 18:09:54.000 165 12560.77 174.25 54628.53 88888.00 2015-06-14 18:09:54.125 165 12560.80 174.22 54628.50 88888.00 2015-06-14 18:09:54.250 165 12560.80 174.22 54628.50 88888.00 2015-06-14 18:09:54.375 165 12560.85 174.25 54628.50 88888.00 2015-06-14 18:09:54.500 165 12560.85 174.25 54628.50 88888.00 2015-06-14 18:09:54.625 165 12560.83 174.22 54628.50 88888.00 2015-06-14 18:09:54.750 165 12560.85 174.25 54628.50 88888.00 2015-06-14 18:09:54.875 165 12560.90 174.25 54628.50 88888.00 2015-06-14 18:09:55.000 165 12560.90 174.22 54628.47 88888.00 2015-06-14 18:09:55.125 165 12560.90 174.18 54628.45 88888.00 2015-06-14 18:09:55.250 165 12560.85 174.18 54628.47 88888.00 2015-06-14 18:09:55.375 165 12560.95 174.22 54628.47 88888.00 2015-06-14 18:09:55.500 165 12560.95 174.25 54628.50 88888.00 2015-06-14 18:09:55.625 165 12560.95 174.25 54628.47 88888.00 2015-06-14 18:09:55.750 165 12560.95 174.20 54628.47 88888.00 2015-06-14 18:09:55.875 165 12561.00 174.20 54628.45 88888.00 2015-06-14 18:09:56.000 165 12561.05 174.22 54628.45 88888.00 2015-06-14 18:09:56.125 165 12561.08 174.20 54628.45 88888.00 2015-06-14 18:09:56.250 165 12561.05 174.18 54628.43 88888.00 2015-06-14 18:09:56.375 165 12561.05 174.18 54628.43 88888.00 2015-06-14 18:09:56.500 165 12561.08 174.20 54628.43 88888.00 2015-06-14 18:09:56.625 165 12561.15 174.18 54628.40 88888.00 2015-06-14 18:09:56.750 165 12561.15 174.18 54628.43 88888.00 2015-06-14 18:09:56.875 165 12561.17 174.18 54628.43 88888.00 2015-06-14 18:09:57.000 165 12561.17 174.15 54628.43 88888.00 2015-06-14 18:09:57.125 165 12561.20 174.12 54628.40 88888.00 2015-06-14 18:09:57.250 165 12561.20 174.12 54628.40 88888.00 2015-06-14 18:09:57.375 165 12561.30 174.18 54628.40 88888.00 2015-06-14 18:09:57.500 165 12561.27 174.15 54628.40 88888.00 2015-06-14 18:09:57.625 165 12561.30 174.12 54628.40 88888.00 2015-06-14 18:09:57.750 165 12561.27 174.12 54628.40 88888.00 2015-06-14 18:09:57.875 165 12561.30 174.15 54628.43 88888.00 2015-06-14 18:09:58.000 165 12561.27 174.15 54628.40 88888.00 2015-06-14 18:09:58.125 165 12561.25 174.10 54628.40 88888.00 2015-06-14 18:09:58.250 165 12561.23 174.10 54628.38 88888.00 2015-06-14 18:09:58.375 165 12561.25 174.07 54628.38 88888.00 2015-06-14 18:09:58.500 165 12561.27 174.05 54628.43 88888.00 2015-06-14 18:09:58.625 165 12561.33 174.07 54628.40 88888.00 2015-06-14 18:09:58.750 165 12561.33 174.12 54628.40 88888.00 2015-06-14 18:09:58.875 165 12561.35 174.12 54628.35 88888.00 2015-06-14 18:09:59.000 165 12561.38 174.12 54628.32 88888.00 2015-06-14 18:09:59.125 165 12561.35 174.10 54628.38 88888.00 2015-06-14 18:09:59.250 165 12561.33 174.10 54628.35 88888.00 2015-06-14 18:09:59.375 165 12561.33 174.12 54628.35 88888.00 2015-06-14 18:09:59.500 165 12561.33 174.07 54628.35 88888.00 2015-06-14 18:09:59.625 165 12561.33 174.07 54628.35 88888.00 2015-06-14 18:09:59.750 165 12561.30 174.10 54628.32 88888.00 2015-06-14 18:09:59.875 165 12561.38 174.10 54628.32 88888.00 2015-06-14 18:10:00.000 165 12561.40 174.12 54628.32 88888.00 2015-06-14 18:10:00.125 165 12561.38 174.15 54628.35 88888.00 2015-06-14 18:10:00.250 165 12561.35 174.12 54628.30 88888.00 2015-06-14 18:10:00.375 165 12561.35 174.12 54628.30 88888.00 2015-06-14 18:10:00.500 165 12561.30 174.12 54628.28 88888.00 2015-06-14 18:10:00.625 165 12561.25 174.12 54628.30 88888.00 2015-06-14 18:10:00.750 165 12561.27 174.12 54628.30 88888.00 2015-06-14 18:10:00.875 165 12561.30 174.15 54628.30 88888.00 2015-06-14 18:10:01.000 165 12561.33 174.18 54628.28 88888.00 2015-06-14 18:10:01.125 165 12561.27 174.18 54628.28 88888.00 2015-06-14 18:10:01.250 165 12561.25 174.18 54628.30 88888.00 2015-06-14 18:10:01.375 165 12561.27 174.20 54628.30 88888.00 2015-06-14 18:10:01.500 165 12561.30 174.22 54628.30 88888.00 2015-06-14 18:10:01.625 165 12561.30 174.22 54628.30 88888.00 2015-06-14 18:10:01.750 165 12561.30 174.22 54628.28 88888.00 2015-06-14 18:10:01.875 165 12561.30 174.25 54628.28 88888.00 2015-06-14 18:10:02.000 165 12561.27 174.28 54628.25 88888.00 2015-06-14 18:10:02.125 165 12561.23 174.25 54628.28 88888.00 2015-06-14 18:10:02.250 165 12561.27 174.22 54628.25 88888.00 2015-06-14 18:10:02.375 165 12561.35 174.28 54628.28 88888.00 2015-06-14 18:10:02.500 165 12561.38 174.28 54628.25 88888.00 2015-06-14 18:10:02.625 165 12561.30 174.28 54628.25 88888.00 2015-06-14 18:10:02.750 165 12561.27 174.28 54628.25 88888.00 2015-06-14 18:10:02.875 165 12561.33 174.30 54628.25 88888.00 2015-06-14 18:10:03.000 165 12561.33 174.32 54628.25 88888.00 2015-06-14 18:10:03.125 165 12561.30 174.40 54628.25 88888.00 2015-06-14 18:10:03.250 165 12561.27 174.40 54628.28 88888.00 2015-06-14 18:10:03.375 165 12561.27 174.38 54628.28 88888.00 2015-06-14 18:10:03.500 165 12561.25 174.38 54628.28 88888.00 2015-06-14 18:10:03.625 165 12561.25 174.40 54628.28 88888.00 2015-06-14 18:10:03.750 165 12561.25 174.43 54628.28 88888.00 2015-06-14 18:10:03.875 165 12561.23 174.43 54628.28 88888.00 2015-06-14 18:10:04.000 165 12561.27 174.45 54628.28 88888.00 2015-06-14 18:10:04.125 165 12561.25 174.43 54628.30 88888.00 2015-06-14 18:10:04.250 165 12561.15 174.43 54628.30 88888.00 2015-06-14 18:10:04.375 165 12561.15 174.45 54628.30 88888.00 2015-06-14 18:10:04.500 165 12561.12 174.43 54628.32 88888.00 2015-06-14 18:10:04.625 165 12561.12 174.45 54628.32 88888.00 2015-06-14 18:10:04.750 165 12561.12 174.43 54628.30 88888.00 2015-06-14 18:10:04.875 165 12561.02 174.45 54628.28 88888.00 2015-06-14 18:10:05.000 165 12561.00 174.45 54628.25 88888.00 2015-06-14 18:10:05.125 165 12561.05 174.45 54628.28 88888.00 2015-06-14 18:10:05.250 165 12560.98 174.43 54628.30 88888.00 2015-06-14 18:10:05.375 165 12560.95 174.45 54628.30 88888.00 2015-06-14 18:10:05.500 165 12560.92 174.45 54628.28 88888.00 2015-06-14 18:10:05.625 165 12561.00 174.45 54628.28 88888.00 2015-06-14 18:10:05.750 165 12560.95 174.45 54628.28 88888.00 2015-06-14 18:10:05.875 165 12560.90 174.50 54628.30 88888.00 2015-06-14 18:10:06.000 165 12560.85 174.50 54628.30 88888.00 2015-06-14 18:10:06.125 165 12560.85 174.47 54628.32 88888.00 2015-06-14 18:10:06.250 165 12560.83 174.45 54628.30 88888.00 2015-06-14 18:10:06.375 165 12560.80 174.47 54628.30 88888.00 2015-06-14 18:10:06.500 165 12560.77 174.47 54628.28 88888.00 2015-06-14 18:10:06.625 165 12560.83 174.50 54628.30 88888.00 2015-06-14 18:10:06.750 165 12560.77 174.47 54628.32 88888.00 2015-06-14 18:10:06.875 165 12560.75 174.50 54628.32 88888.00 2015-06-14 18:10:07.000 165 12560.75 174.47 54628.32 88888.00 2015-06-14 18:10:07.125 165 12560.77 174.50 54628.35 88888.00 2015-06-14 18:10:07.250 165 12560.73 174.50 54628.32 88888.00 2015-06-14 18:10:07.375 165 12560.67 174.53 54628.35 88888.00 2015-06-14 18:10:07.500 165 12560.65 174.53 54628.32 88888.00 2015-06-14 18:10:07.625 165 12560.65 174.55 54628.30 88888.00 2015-06-14 18:10:07.750 165 12560.67 174.57 54628.30 88888.00 2015-06-14 18:10:07.875 165 12560.65 174.57 54628.32 88888.00 2015-06-14 18:10:08.000 165 12560.60 174.60 54628.30 88888.00 2015-06-14 18:10:08.125 165 12560.58 174.60 54628.32 88888.00 2015-06-14 18:10:08.250 165 12560.55 174.57 54628.35 88888.00 2015-06-14 18:10:08.375 165 12560.58 174.60 54628.38 88888.00 2015-06-14 18:10:08.500 165 12560.62 174.60 54628.35 88888.00 2015-06-14 18:10:08.625 165 12560.65 174.62 54628.38 88888.00 2015-06-14 18:10:08.750 165 12560.58 174.62 54628.32 88888.00 2015-06-14 18:10:08.875 165 12560.58 174.60 54628.32 88888.00 2015-06-14 18:10:09.000 165 12560.52 174.62 54628.32 88888.00 2015-06-14 18:10:09.125 165 12560.42 174.62 54628.35 88888.00 2015-06-14 18:10:09.250 165 12560.35 174.62 54628.35 88888.00 2015-06-14 18:10:09.375 165 12560.42 174.65 54628.35 88888.00 2015-06-14 18:10:09.500 165 12560.40 174.62 54628.35 88888.00 2015-06-14 18:10:09.625 165 12560.35 174.65 54628.40 88888.00 2015-06-14 18:10:09.750 165 12560.35 174.68 54628.38 88888.00 2015-06-14 18:10:09.875 165 12560.35 174.65 54628.35 88888.00 2015-06-14 18:10:10.000 165 12560.33 174.68 54628.38 88888.00 2015-06-14 18:10:10.125 165 12560.30 174.70 54628.35 88888.00 2015-06-14 18:10:10.250 165 12560.33 174.70 54628.35 88888.00 2015-06-14 18:10:10.375 165 12560.40 174.72 54628.38 88888.00 2015-06-14 18:10:10.500 165 12560.42 174.72 54628.35 88888.00 2015-06-14 18:10:10.625 165 12560.42 174.72 54628.35 88888.00 2015-06-14 18:10:10.750 165 12560.38 174.72 54628.38 88888.00 2015-06-14 18:10:10.875 165 12560.33 174.75 54628.35 88888.00 2015-06-14 18:10:11.000 165 12560.33 174.75 54628.35 88888.00 2015-06-14 18:10:11.125 165 12560.33 174.78 54628.38 88888.00 2015-06-14 18:10:11.250 165 12560.25 174.80 54628.38 88888.00 2015-06-14 18:10:11.375 165 12560.25 174.82 54628.40 88888.00 2015-06-14 18:10:11.500 165 12560.30 174.82 54628.40 88888.00 2015-06-14 18:10:11.625 165 12560.25 174.82 54628.38 88888.00 2015-06-14 18:10:11.750 165 12560.25 174.82 54628.38 88888.00 2015-06-14 18:10:11.875 165 12560.25 174.82 54628.38 88888.00 2015-06-14 18:10:12.000 165 12560.25 174.85 54628.35 88888.00 2015-06-14 18:10:12.125 165 12560.25 174.85 54628.38 88888.00 2015-06-14 18:10:12.250 165 12560.20 174.88 54628.43 88888.00 2015-06-14 18:10:12.375 165 12560.20 174.90 54628.40 88888.00 2015-06-14 18:10:12.500 165 12560.17 174.90 54628.38 88888.00 2015-06-14 18:10:12.625 165 12560.10 174.88 54628.38 88888.00 2015-06-14 18:10:12.750 165 12560.08 174.88 54628.40 88888.00 2015-06-14 18:10:12.875 165 12560.10 174.93 54628.38 88888.00 2015-06-14 18:10:13.000 165 12560.12 174.93 54628.38 88888.00 2015-06-14 18:10:13.125 165 12560.12 174.95 54628.38 88888.00 2015-06-14 18:10:13.250 165 12560.08 174.95 54628.40 88888.00 2015-06-14 18:10:13.375 165 12560.08 174.95 54628.40 88888.00 2015-06-14 18:10:13.500 165 12560.05 174.97 54628.40 88888.00 2015-06-14 18:10:13.625 165 12560.12 174.97 54628.38 88888.00 2015-06-14 18:10:13.750 165 12560.05 175.00 54628.35 88888.00 2015-06-14 18:10:13.875 165 12560.08 175.05 54628.43 88888.00 2015-06-14 18:10:14.000 165 12560.02 175.07 54628.38 88888.00 2015-06-14 18:10:14.125 165 12560.00 175.03 54628.38 88888.00 2015-06-14 18:10:14.250 165 12560.00 175.00 54628.38 88888.00 2015-06-14 18:10:14.375 165 12560.05 175.03 54628.35 88888.00 2015-06-14 18:10:14.500 165 12560.02 175.07 54628.40 88888.00 2015-06-14 18:10:14.625 165 12560.08 175.12 54628.40 88888.00 2015-06-14 18:10:14.750 165 12560.05 175.10 54628.38 88888.00 2015-06-14 18:10:14.875 165 12560.02 175.10 54628.38 88888.00 2015-06-14 18:10:15.000 165 12560.00 175.07 54628.38 88888.00 2015-06-14 18:10:15.125 165 12560.00 175.10 54628.38 88888.00 2015-06-14 18:10:15.250 165 12560.02 175.10 54628.38 88888.00 2015-06-14 18:10:15.375 165 12560.05 175.15 54628.40 88888.00 2015-06-14 18:10:15.500 165 12560.00 175.15 54628.35 88888.00 2015-06-14 18:10:15.625 165 12560.00 175.15 54628.32 88888.00 2015-06-14 18:10:15.750 165 12560.05 175.15 54628.32 88888.00 2015-06-14 18:10:15.875 165 12560.05 175.15 54628.30 88888.00 2015-06-14 18:10:16.000 165 12560.02 175.18 54628.32 88888.00 2015-06-14 18:10:16.125 165 12560.02 175.12 54628.35 88888.00 2015-06-14 18:10:16.250 165 12560.00 175.15 54628.38 88888.00 2015-06-14 18:10:16.375 165 12560.05 175.18 54628.38 88888.00 2015-06-14 18:10:16.500 165 12560.05 175.20 54628.32 88888.00 2015-06-14 18:10:16.625 165 12560.05 175.20 54628.32 88888.00 2015-06-14 18:10:16.750 165 12560.08 175.18 54628.32 88888.00 2015-06-14 18:10:16.875 165 12560.10 175.18 54628.32 88888.00 2015-06-14 18:10:17.000 165 12560.05 175.18 54628.32 88888.00 2015-06-14 18:10:17.125 165 12560.05 175.18 54628.30 88888.00 2015-06-14 18:10:17.250 165 12560.10 175.15 54628.30 88888.00 2015-06-14 18:10:17.375 165 12560.17 175.15 54628.28 88888.00 2015-06-14 18:10:17.500 165 12560.15 175.15 54628.30 88888.00 2015-06-14 18:10:17.625 165 12560.10 175.15 54628.28 88888.00 2015-06-14 18:10:17.750 165 12560.12 175.15 54628.25 88888.00 2015-06-14 18:10:17.875 165 12560.17 175.15 54628.25 88888.00 2015-06-14 18:10:18.000 165 12560.20 175.10 54628.20 88888.00 2015-06-14 18:10:18.125 165 12560.23 175.10 54628.25 88888.00 2015-06-14 18:10:18.250 165 12560.23 175.07 54628.22 88888.00 2015-06-14 18:10:18.375 165 12560.30 175.10 54628.22 88888.00 2015-06-14 18:10:18.500 165 12560.40 175.10 54628.25 88888.00 2015-06-14 18:10:18.625 165 12560.45 175.10 54628.22 88888.00 2015-06-14 18:10:18.750 165 12560.42 175.10 54628.22 88888.00 2015-06-14 18:10:18.875 165 12560.42 175.07 54628.18 88888.00 2015-06-14 18:10:19.000 165 12560.48 175.05 54628.15 88888.00 2015-06-14 18:10:19.125 165 12560.50 175.05 54628.15 88888.00 2015-06-14 18:10:19.250 165 12560.52 175.03 54628.15 88888.00 2015-06-14 18:10:19.375 165 12560.62 175.03 54628.15 88888.00 2015-06-14 18:10:19.500 165 12560.65 175.03 54628.15 88888.00 2015-06-14 18:10:19.625 165 12560.67 174.97 54628.15 88888.00 2015-06-14 18:10:19.750 165 12560.67 174.95 54628.12 88888.00 2015-06-14 18:10:19.875 165 12560.73 174.93 54628.15 88888.00 2015-06-14 18:10:20.000 165 12560.75 174.93 54628.12 88888.00 2015-06-14 18:10:20.125 165 12560.73 174.95 54628.15 88888.00 2015-06-14 18:10:20.250 165 12560.73 174.88 54628.12 88888.00 2015-06-14 18:10:20.375 165 12560.80 174.88 54628.12 88888.00 2015-06-14 18:10:20.500 165 12560.77 174.85 54628.07 88888.00 2015-06-14 18:10:20.625 165 12560.73 174.82 54628.07 88888.00 2015-06-14 18:10:20.750 165 12560.75 174.78 54628.05 88888.00 2015-06-14 18:10:20.875 165 12560.77 174.75 54628.03 88888.00 2015-06-14 18:10:21.000 165 12560.83 174.78 54628.05 88888.00 2015-06-14 18:10:21.125 165 12560.85 174.75 54628.03 88888.00 2015-06-14 18:10:21.250 165 12560.77 174.70 54628.03 88888.00 2015-06-14 18:10:21.375 165 12560.90 174.70 54628.00 88888.00 2015-06-14 18:10:21.500 165 12560.95 174.68 54628.03 88888.00 2015-06-14 18:10:21.625 165 12561.02 174.68 54628.00 88888.00 2015-06-14 18:10:21.750 165 12561.00 174.68 54628.00 88888.00 2015-06-14 18:10:21.875 165 12560.95 174.65 54627.95 88888.00 2015-06-14 18:10:22.000 165 12561.02 174.60 54627.93 88888.00 2015-06-14 18:10:22.125 165 12561.12 174.57 54627.95 88888.00 2015-06-14 18:10:22.250 165 12561.12 174.53 54627.93 88888.00 2015-06-14 18:10:22.375 165 12561.23 174.55 54627.95 88888.00 2015-06-14 18:10:22.500 165 12561.25 174.57 54627.95 88888.00 2015-06-14 18:10:22.625 165 12561.25 174.55 54627.95 88888.00 2015-06-14 18:10:22.750 165 12561.25 174.50 54627.90 88888.00 2015-06-14 18:10:22.875 165 12561.33 174.50 54627.93 88888.00 2015-06-14 18:10:23.000 165 12561.35 174.50 54627.93 88888.00 2015-06-14 18:10:23.125 165 12561.25 174.47 54627.93 88888.00 2015-06-14 18:10:23.250 165 12561.20 174.45 54627.93 88888.00 2015-06-14 18:10:23.375 165 12561.33 174.45 54627.90 88888.00 2015-06-14 18:10:23.500 165 12561.40 174.45 54627.90 88888.00 2015-06-14 18:10:23.625 165 12561.40 174.40 54627.88 88888.00 2015-06-14 18:10:23.750 165 12561.40 174.40 54627.88 88888.00 2015-06-14 18:10:23.875 165 12561.45 174.40 54627.88 88888.00 2015-06-14 18:10:24.000 165 12561.52 174.38 54627.88 88888.00 2015-06-14 18:10:24.125 165 12561.55 174.38 54627.90 88888.00 2015-06-14 18:10:24.250 165 12561.52 174.35 54627.93 88888.00 2015-06-14 18:10:24.375 165 12561.50 174.35 54627.90 88888.00 2015-06-14 18:10:24.500 165 12561.45 174.35 54627.88 88888.00 2015-06-14 18:10:24.625 165 12561.42 174.35 54627.88 88888.00 2015-06-14 18:10:24.750 165 12561.42 174.38 54627.88 88888.00 2015-06-14 18:10:24.875 165 12561.45 174.35 54627.90 88888.00 2015-06-14 18:10:25.000 165 12561.48 174.35 54627.85 88888.00 2015-06-14 18:10:25.125 165 12561.48 174.35 54627.88 88888.00 2015-06-14 18:10:25.250 165 12561.48 174.35 54627.88 88888.00 2015-06-14 18:10:25.375 165 12561.48 174.32 54627.85 88888.00 2015-06-14 18:10:25.500 165 12561.45 174.35 54627.85 88888.00 2015-06-14 18:10:25.625 165 12561.42 174.32 54627.85 88888.00 2015-06-14 18:10:25.750 165 12561.42 174.35 54627.85 88888.00 2015-06-14 18:10:25.875 165 12561.48 174.35 54627.88 88888.00 2015-06-14 18:10:26.000 165 12561.42 174.38 54627.85 88888.00 2015-06-14 18:10:26.125 165 12561.45 174.35 54627.88 88888.00 2015-06-14 18:10:26.250 165 12561.45 174.32 54627.88 88888.00 2015-06-14 18:10:26.375 165 12561.48 174.38 54627.88 88888.00 2015-06-14 18:10:26.500 165 12561.42 174.38 54627.88 88888.00 2015-06-14 18:10:26.625 165 12561.42 174.38 54627.88 88888.00 2015-06-14 18:10:26.750 165 12561.40 174.38 54627.90 88888.00 2015-06-14 18:10:26.875 165 12561.40 174.40 54627.88 88888.00 2015-06-14 18:10:27.000 165 12561.33 174.40 54627.85 88888.00 2015-06-14 18:10:27.125 165 12561.25 174.38 54627.88 88888.00 2015-06-14 18:10:27.250 165 12561.23 174.38 54627.88 88888.00 2015-06-14 18:10:27.375 165 12561.23 174.40 54627.93 88888.00 2015-06-14 18:10:27.500 165 12561.20 174.40 54627.90 88888.00 2015-06-14 18:10:27.625 165 12561.17 174.43 54627.88 88888.00 2015-06-14 18:10:27.750 165 12561.15 174.43 54627.90 88888.00 2015-06-14 18:10:27.875 165 12561.17 174.45 54627.93 88888.00 2015-06-14 18:10:28.000 165 12561.10 174.45 54627.90 88888.00 2015-06-14 18:10:28.125 165 12561.02 174.47 54627.88 88888.00 2015-06-14 18:10:28.250 165 12560.98 174.47 54627.93 88888.00 2015-06-14 18:10:28.375 165 12561.02 174.47 54627.90 88888.00 2015-06-14 18:10:28.500 165 12561.02 174.50 54627.93 88888.00 2015-06-14 18:10:28.625 165 12561.02 174.50 54627.93 88888.00 2015-06-14 18:10:28.750 165 12561.02 174.53 54627.93 88888.00 2015-06-14 18:10:28.875 165 12561.05 174.55 54627.90 88888.00 2015-06-14 18:10:29.000 165 12561.00 174.57 54627.90 88888.00 2015-06-14 18:10:29.125 165 12560.95 174.60 54627.90 88888.00 2015-06-14 18:10:29.250 165 12560.88 174.57 54627.90 88888.00 2015-06-14 18:10:29.375 165 12560.83 174.60 54627.90 88888.00 2015-06-14 18:10:29.500 165 12560.75 174.62 54627.93 88888.00 2015-06-14 18:10:29.625 165 12560.77 174.62 54627.93 88888.00 2015-06-14 18:10:29.750 165 12560.80 174.68 54627.95 88888.00 2015-06-14 18:10:29.875 165 12560.83 174.72 54627.93 88888.00 2015-06-14 18:10:30.000 165 12560.85 174.75 54627.95 88888.00 2015-06-14 18:10:30.125 165 12560.83 174.72 54627.93 88888.00 2015-06-14 18:10:30.250 165 12560.73 174.72 54627.93 88888.00 2015-06-14 18:10:30.375 165 12560.67 174.75 54627.93 88888.00 2015-06-14 18:10:30.500 165 12560.65 174.78 54627.93 88888.00 2015-06-14 18:10:30.625 165 12560.67 174.80 54627.95 88888.00 2015-06-14 18:10:30.750 165 12560.73 174.82 54627.95 88888.00 2015-06-14 18:10:30.875 165 12560.70 174.85 54627.95 88888.00 2015-06-14 18:10:31.000 165 12560.70 174.88 54627.95 88888.00 2015-06-14 18:10:31.125 165 12560.70 174.90 54627.95 88888.00 2015-06-14 18:10:31.250 165 12560.65 174.88 54627.95 88888.00 2015-06-14 18:10:31.375 165 12560.60 174.90 54627.93 88888.00 2015-06-14 18:10:31.500 165 12560.58 174.93 54627.93 88888.00 2015-06-14 18:10:31.625 165 12560.58 174.90 54627.93 88888.00 2015-06-14 18:10:31.750 165 12560.55 174.90 54627.93 88888.00 2015-06-14 18:10:31.875 165 12560.52 174.95 54627.95 88888.00 2015-06-14 18:10:32.000 165 12560.55 175.00 54627.95 88888.00 2015-06-14 18:10:32.125 165 12560.55 175.03 54627.95 88888.00 2015-06-14 18:10:32.250 165 12560.50 175.00 54627.95 88888.00 2015-06-14 18:10:32.375 165 12560.50 175.00 54627.93 88888.00 2015-06-14 18:10:32.500 165 12560.50 175.00 54627.90 88888.00 2015-06-14 18:10:32.625 165 12560.48 175.03 54627.95 88888.00 2015-06-14 18:10:32.750 165 12560.48 175.10 54627.95 88888.00 2015-06-14 18:10:32.875 165 12560.42 175.12 54627.95 88888.00 2015-06-14 18:10:33.000 165 12560.42 175.10 54627.93 88888.00 2015-06-14 18:10:33.125 165 12560.40 175.10 54627.95 88888.00 2015-06-14 18:10:33.250 165 12560.45 175.12 54627.97 88888.00 2015-06-14 18:10:33.375 165 12560.50 175.18 54627.95 88888.00 2015-06-14 18:10:33.500 165 12560.45 175.18 54627.95 88888.00 2015-06-14 18:10:33.625 165 12560.48 175.20 54627.93 88888.00 2015-06-14 18:10:33.750 165 12560.48 175.18 54627.93 88888.00 2015-06-14 18:10:33.875 165 12560.38 175.20 54627.95 88888.00 2015-06-14 18:10:34.000 165 12560.35 175.20 54627.93 88888.00 2015-06-14 18:10:34.125 165 12560.33 175.20 54627.93 88888.00 2015-06-14 18:10:34.250 165 12560.23 175.20 54627.95 88888.00 2015-06-14 18:10:34.375 165 12560.20 175.25 54627.93 88888.00 2015-06-14 18:10:34.500 165 12560.23 175.25 54627.90 88888.00 2015-06-14 18:10:34.625 165 12560.23 175.28 54627.93 88888.00 2015-06-14 18:10:34.750 165 12560.30 175.30 54627.93 88888.00 2015-06-14 18:10:34.875 165 12560.27 175.25 54627.95 88888.00 2015-06-14 18:10:35.000 165 12560.30 175.28 54627.93 88888.00 2015-06-14 18:10:35.125 165 12560.30 175.35 54627.93 88888.00 2015-06-14 18:10:35.250 165 12560.25 175.35 54627.93 88888.00 2015-06-14 18:10:35.375 165 12560.25 175.35 54627.88 88888.00 2015-06-14 18:10:35.500 165 12560.15 175.35 54627.88 88888.00 2015-06-14 18:10:35.625 165 12560.12 175.38 54627.88 88888.00 2015-06-14 18:10:35.750 165 12560.17 175.43 54627.88 88888.00 2015-06-14 18:10:35.875 165 12560.23 175.45 54627.90 88888.00 2015-06-14 18:10:36.000 165 12560.23 175.47 54627.88 88888.00 2015-06-14 18:10:36.125 165 12560.17 175.47 54627.88 88888.00 2015-06-14 18:10:36.250 165 12560.08 175.47 54627.88 88888.00 2015-06-14 18:10:36.375 165 12560.08 175.50 54627.88 88888.00 2015-06-14 18:10:36.500 165 12560.12 175.53 54627.88 88888.00 2015-06-14 18:10:36.625 165 12560.10 175.53 54627.88 88888.00 2015-06-14 18:10:36.750 165 12560.10 175.53 54627.85 88888.00 2015-06-14 18:10:36.875 165 12560.08 175.57 54627.85 88888.00 2015-06-14 18:10:37.000 165 12560.10 175.57 54627.85 88888.00 2015-06-14 18:10:37.125 165 12560.08 175.57 54627.85 88888.00 2015-06-14 18:10:37.250 165 12560.05 175.55 54627.82 88888.00 2015-06-14 18:10:37.375 165 12560.05 175.57 54627.82 88888.00 2015-06-14 18:10:37.500 165 12560.08 175.57 54627.85 88888.00 2015-06-14 18:10:37.625 165 12560.15 175.60 54627.85 88888.00 2015-06-14 18:10:37.750 165 12560.15 175.60 54627.85 88888.00 2015-06-14 18:10:37.875 165 12560.12 175.65 54627.82 88888.00 2015-06-14 18:10:38.000 165 12560.15 175.65 54627.82 88888.00 2015-06-14 18:10:38.125 165 12560.12 175.65 54627.80 88888.00 2015-06-14 18:10:38.250 165 12560.10 175.65 54627.82 88888.00 2015-06-14 18:10:38.375 165 12560.12 175.62 54627.80 88888.00 2015-06-14 18:10:38.500 165 12560.12 175.62 54627.75 88888.00 2015-06-14 18:10:38.625 165 12560.12 175.62 54627.75 88888.00 2015-06-14 18:10:38.750 165 12560.23 175.65 54627.78 88888.00 2015-06-14 18:10:38.875 165 12560.23 175.65 54627.80 88888.00 2015-06-14 18:10:39.000 165 12560.23 175.70 54627.80 88888.00 2015-06-14 18:10:39.125 165 12560.20 175.68 54627.80 88888.00 2015-06-14 18:10:39.250 165 12560.23 175.68 54627.82 88888.00 2015-06-14 18:10:39.375 165 12560.25 175.65 54627.80 88888.00 2015-06-14 18:10:39.500 165 12560.25 175.62 54627.78 88888.00 2015-06-14 18:10:39.625 165 12560.25 175.62 54627.75 88888.00 2015-06-14 18:10:39.750 165 12560.20 175.65 54627.75 88888.00 2015-06-14 18:10:39.875 165 12560.25 175.65 54627.75 88888.00 2015-06-14 18:10:40.000 165 12560.33 175.65 54627.75 88888.00 2015-06-14 18:10:40.125 165 12560.30 175.65 54627.72 88888.00 2015-06-14 18:10:40.250 165 12560.27 175.60 54627.72 88888.00 2015-06-14 18:10:40.375 165 12560.27 175.62 54627.70 88888.00 2015-06-14 18:10:40.500 165 12560.33 175.62 54627.72 88888.00 2015-06-14 18:10:40.625 165 12560.35 175.57 54627.72 88888.00 2015-06-14 18:10:40.750 165 12560.42 175.57 54627.72 88888.00 2015-06-14 18:10:40.875 165 12560.48 175.60 54627.68 88888.00 2015-06-14 18:10:41.000 165 12560.55 175.57 54627.65 88888.00 2015-06-14 18:10:41.125 165 12560.58 175.57 54627.65 88888.00 2015-06-14 18:10:41.250 165 12560.55 175.53 54627.65 88888.00 2015-06-14 18:10:41.375 165 12560.65 175.55 54627.65 88888.00 2015-06-14 18:10:41.500 165 12560.65 175.55 54627.60 88888.00 2015-06-14 18:10:41.625 165 12560.62 175.53 54627.60 88888.00 2015-06-14 18:10:41.750 165 12560.62 175.53 54627.60 88888.00 2015-06-14 18:10:41.875 165 12560.70 175.53 54627.57 88888.00 2015-06-14 18:10:42.000 165 12560.80 175.47 54627.60 88888.00 2015-06-14 18:10:42.125 165 12560.88 175.47 54627.60 88888.00 2015-06-14 18:10:42.250 165 12560.83 175.45 54627.57 88888.00 2015-06-14 18:10:42.375 165 12560.83 175.45 54627.55 88888.00 2015-06-14 18:10:42.500 165 12560.88 175.43 54627.55 88888.00 2015-06-14 18:10:42.625 165 12560.92 175.43 54627.55 88888.00 2015-06-14 18:10:42.750 165 12560.92 175.38 54627.53 88888.00 2015-06-14 18:10:42.875 165 12560.90 175.35 54627.50 88888.00 2015-06-14 18:10:43.000 165 12560.98 175.35 54627.50 88888.00 2015-06-14 18:10:43.125 165 12560.98 175.32 54627.50 88888.00 2015-06-14 18:10:43.250 165 12560.98 175.32 54627.53 88888.00 2015-06-14 18:10:43.375 165 12561.00 175.30 54627.50 88888.00 2015-06-14 18:10:43.500 165 12561.10 175.28 54627.47 88888.00 2015-06-14 18:10:43.625 165 12561.20 175.30 54627.47 88888.00 2015-06-14 18:10:43.750 165 12561.23 175.32 54627.50 88888.00 2015-06-14 18:10:43.875 165 12561.20 175.28 54627.45 88888.00 2015-06-14 18:10:44.000 165 12561.20 175.25 54627.43 88888.00 2015-06-14 18:10:44.125 165 12561.27 175.25 54627.45 88888.00 2015-06-14 18:10:44.250 165 12561.33 175.25 54627.40 88888.00 2015-06-14 18:10:44.375 165 12561.38 175.25 54627.40 88888.00 2015-06-14 18:10:44.500 165 12561.35 175.25 54627.40 88888.00 2015-06-14 18:10:44.625 165 12561.33 175.28 54627.40 88888.00 2015-06-14 18:10:44.750 165 12561.40 175.25 54627.40 88888.00 2015-06-14 18:10:44.875 165 12561.50 175.25 54627.40 88888.00 2015-06-14 18:10:45.000 165 12561.50 175.25 54627.35 88888.00 2015-06-14 18:10:45.125 165 12561.45 175.25 54627.35 88888.00 2015-06-14 18:10:45.250 165 12561.50 175.18 54627.35 88888.00 2015-06-14 18:10:45.375 165 12561.62 175.20 54627.35 88888.00 2015-06-14 18:10:45.500 165 12561.73 175.25 54627.35 88888.00 2015-06-14 18:10:45.625 165 12561.73 175.22 54627.38 88888.00 2015-06-14 18:10:45.750 165 12561.70 175.22 54627.35 88888.00 2015-06-14 18:10:45.875 165 12561.70 175.22 54627.32 88888.00 2015-06-14 18:10:46.000 165 12561.73 175.20 54627.32 88888.00 2015-06-14 18:10:46.125 165 12561.73 175.20 54627.35 88888.00 2015-06-14 18:10:46.250 165 12561.65 175.18 54627.35 88888.00 2015-06-14 18:10:46.375 165 12561.75 175.22 54627.32 88888.00 2015-06-14 18:10:46.500 165 12561.85 175.22 54627.32 88888.00 2015-06-14 18:10:46.625 165 12561.88 175.22 54627.30 88888.00 2015-06-14 18:10:46.750 165 12561.85 175.20 54627.32 88888.00 2015-06-14 18:10:46.875 165 12561.88 175.22 54627.30 88888.00 2015-06-14 18:10:47.000 165 12561.92 175.20 54627.25 88888.00 2015-06-14 18:10:47.125 165 12561.95 175.18 54627.25 88888.00 2015-06-14 18:10:47.250 165 12561.88 175.20 54627.28 88888.00 2015-06-14 18:10:47.375 165 12561.92 175.18 54627.28 88888.00 2015-06-14 18:10:47.500 165 12562.02 175.20 54627.30 88888.00 2015-06-14 18:10:47.625 165 12562.08 175.20 54627.30 88888.00 2015-06-14 18:10:47.750 165 12562.10 175.20 54627.25 88888.00 2015-06-14 18:10:47.875 165 12562.10 175.18 54627.25 88888.00 2015-06-14 18:10:48.000 165 12562.12 175.20 54627.25 88888.00 2015-06-14 18:10:48.125 165 12562.15 175.22 54627.25 88888.00 2015-06-14 18:10:48.250 165 12562.17 175.25 54627.22 88888.00 2015-06-14 18:10:48.375 165 12562.20 175.25 54627.22 88888.00 2015-06-14 18:10:48.500 165 12562.15 175.22 54627.22 88888.00 2015-06-14 18:10:48.625 165 12562.15 175.25 54627.25 88888.00 2015-06-14 18:10:48.750 165 12562.23 175.28 54627.25 88888.00 2015-06-14 18:10:48.875 165 12562.25 175.28 54627.22 88888.00 2015-06-14 18:10:49.000 165 12562.27 175.28 54627.22 88888.00 2015-06-14 18:10:49.125 165 12562.33 175.28 54627.25 88888.00 2015-06-14 18:10:49.250 165 12562.30 175.28 54627.22 88888.00 2015-06-14 18:10:49.375 165 12562.35 175.25 54627.25 88888.00 2015-06-14 18:10:49.500 165 12562.33 175.28 54627.22 88888.00 2015-06-14 18:10:49.625 165 12562.33 175.28 54627.22 88888.00 2015-06-14 18:10:49.750 165 12562.38 175.28 54627.20 88888.00 2015-06-14 18:10:49.875 165 12562.35 175.28 54627.22 88888.00 2015-06-14 18:10:50.000 165 12562.38 175.28 54627.20 88888.00 2015-06-14 18:10:50.125 165 12562.35 175.28 54627.22 88888.00 2015-06-14 18:10:50.250 165 12562.33 175.25 54627.20 88888.00 2015-06-14 18:10:50.375 165 12562.40 175.25 54627.18 88888.00 2015-06-14 18:10:50.500 165 12562.42 175.22 54627.20 88888.00 2015-06-14 18:10:50.625 165 12562.42 175.25 54627.20 88888.00 2015-06-14 18:10:50.750 165 12562.50 175.25 54627.18 88888.00 2015-06-14 18:10:50.875 165 12562.48 175.25 54627.18 88888.00 2015-06-14 18:10:51.000 165 12562.42 175.28 54627.20 88888.00 2015-06-14 18:10:51.125 165 12562.42 175.28 54627.22 88888.00 2015-06-14 18:10:51.250 165 12562.45 175.28 54627.20 88888.00 2015-06-14 18:10:51.375 165 12562.48 175.28 54627.20 88888.00 2015-06-14 18:10:51.500 165 12562.45 175.30 54627.20 88888.00 2015-06-14 18:10:51.625 165 12562.42 175.25 54627.18 88888.00 2015-06-14 18:10:51.750 165 12562.40 175.25 54627.18 88888.00 2015-06-14 18:10:51.875 165 12562.40 175.30 54627.18 88888.00 2015-06-14 18:10:52.000 165 12562.40 175.30 54627.18 88888.00 2015-06-14 18:10:52.125 165 12562.40 175.25 54627.18 88888.00 2015-06-14 18:10:52.250 165 12562.45 175.25 54627.20 88888.00 2015-06-14 18:10:52.375 165 12562.48 175.28 54627.20 88888.00 2015-06-14 18:10:52.500 165 12562.48 175.25 54627.20 88888.00 2015-06-14 18:10:52.625 165 12562.48 175.25 54627.20 88888.00 2015-06-14 18:10:52.750 165 12562.50 175.25 54627.22 88888.00 2015-06-14 18:10:52.875 165 12562.48 175.25 54627.22 88888.00 2015-06-14 18:10:53.000 165 12562.50 175.25 54627.22 88888.00 2015-06-14 18:10:53.125 165 12562.42 175.25 54627.22 88888.00 2015-06-14 18:10:53.250 165 12562.38 175.25 54627.22 88888.00 2015-06-14 18:10:53.375 165 12562.45 175.25 54627.20 88888.00 2015-06-14 18:10:53.500 165 12562.48 175.22 54627.20 88888.00 2015-06-14 18:10:53.625 165 12562.45 175.22 54627.22 88888.00 2015-06-14 18:10:53.750 165 12562.48 175.22 54627.20 88888.00 2015-06-14 18:10:53.875 165 12562.45 175.20 54627.20 88888.00 2015-06-14 18:10:54.000 165 12562.42 175.22 54627.22 88888.00 2015-06-14 18:10:54.125 165 12562.45 175.22 54627.20 88888.00 2015-06-14 18:10:54.250 165 12562.40 175.18 54627.20 88888.00 2015-06-14 18:10:54.375 165 12562.40 175.20 54627.20 88888.00 2015-06-14 18:10:54.500 165 12562.40 175.20 54627.20 88888.00 2015-06-14 18:10:54.625 165 12562.40 175.20 54627.20 88888.00 2015-06-14 18:10:54.750 165 12562.40 175.20 54627.20 88888.00 2015-06-14 18:10:54.875 165 12562.40 175.18 54627.20 88888.00 2015-06-14 18:10:55.000 165 12562.38 175.18 54627.20 88888.00 2015-06-14 18:10:55.125 165 12562.35 175.20 54627.22 88888.00 2015-06-14 18:10:55.250 165 12562.33 175.15 54627.22 88888.00 2015-06-14 18:10:55.375 165 12562.30 175.18 54627.25 88888.00 2015-06-14 18:10:55.500 165 12562.30 175.18 54627.25 88888.00 2015-06-14 18:10:55.625 165 12562.30 175.18 54627.25 88888.00 2015-06-14 18:10:55.750 165 12562.27 175.18 54627.22 88888.00 2015-06-14 18:10:55.875 165 12562.25 175.15 54627.22 88888.00 2015-06-14 18:10:56.000 165 12562.23 175.12 54627.22 88888.00 2015-06-14 18:10:56.125 165 12562.20 175.12 54627.22 88888.00 2015-06-14 18:10:56.250 165 12562.15 175.12 54627.22 88888.00 2015-06-14 18:10:56.375 165 12562.20 175.12 54627.25 88888.00 2015-06-14 18:10:56.500 165 12562.15 175.10 54627.25 88888.00 2015-06-14 18:10:56.625 165 12562.12 175.10 54627.25 88888.00 2015-06-14 18:10:56.750 165 12562.12 175.10 54627.25 88888.00 2015-06-14 18:10:56.875 165 12562.15 175.05 54627.28 88888.00 2015-06-14 18:10:57.000 165 12562.10 175.05 54627.25 88888.00 2015-06-14 18:10:57.125 165 12562.10 175.05 54627.25 88888.00 2015-06-14 18:10:57.250 165 12562.10 175.03 54627.22 88888.00 2015-06-14 18:10:57.375 165 12562.10 175.05 54627.22 88888.00 2015-06-14 18:10:57.500 165 12562.10 175.03 54627.22 88888.00 2015-06-14 18:10:57.625 165 12562.08 175.03 54627.22 88888.00 2015-06-14 18:10:57.750 165 12562.12 175.03 54627.22 88888.00 2015-06-14 18:10:57.875 165 12562.12 175.00 54627.22 88888.00 2015-06-14 18:10:58.000 165 12562.17 175.00 54627.22 88888.00 2015-06-14 18:10:58.125 165 12562.15 175.00 54627.25 88888.00 2015-06-14 18:10:58.250 165 12562.10 175.00 54627.22 88888.00 2015-06-14 18:10:58.375 165 12562.17 175.03 54627.25 88888.00 2015-06-14 18:10:58.500 165 12562.08 175.00 54627.25 88888.00 2015-06-14 18:10:58.625 165 12562.02 174.95 54627.22 88888.00 2015-06-14 18:10:58.750 165 12562.05 174.97 54627.25 88888.00 2015-06-14 18:10:58.875 165 12562.08 174.97 54627.30 88888.00 2015-06-14 18:10:59.000 165 12562.10 175.00 54627.28 88888.00 2015-06-14 18:10:59.125 165 12562.10 175.03 54627.28 88888.00 2015-06-14 18:10:59.250 165 12562.08 175.00 54627.22 88888.00 2015-06-14 18:10:59.375 165 12562.12 175.00 54627.22 88888.00 2015-06-14 18:10:59.500 165 12562.10 174.97 54627.22 88888.00 2015-06-14 18:10:59.625 165 12562.05 174.97 54627.20 88888.00 2015-06-14 18:10:59.750 165 12562.08 174.97 54627.20 88888.00 2015-06-14 18:10:59.875 165 12562.10 174.97 54627.20 88888.00 2015-06-14 18:11:00.000 165 12562.15 174.95 54627.20 88888.00 2015-06-14 18:11:00.125 165 12562.15 174.97 54627.22 88888.00 2015-06-14 18:11:00.250 165 12562.10 174.93 54627.18 88888.00 2015-06-14 18:11:00.375 165 12562.17 174.95 54627.18 88888.00 2015-06-14 18:11:00.500 165 12562.20 174.95 54627.18 88888.00 2015-06-14 18:11:00.625 165 12562.15 174.93 54627.18 88888.00 2015-06-14 18:11:00.750 165 12562.23 174.95 54627.18 88888.00 2015-06-14 18:11:00.875 165 12562.27 174.95 54627.15 88888.00 2015-06-14 18:11:01.000 165 12562.23 174.95 54627.15 88888.00 2015-06-14 18:11:01.125 165 12562.15 174.95 54627.12 88888.00 2015-06-14 18:11:01.250 165 12562.15 174.95 54627.18 88888.00 2015-06-14 18:11:01.375 165 12562.25 174.97 54627.15 88888.00 2015-06-14 18:11:01.500 165 12562.27 174.97 54627.15 88888.00 2015-06-14 18:11:01.625 165 12562.33 175.00 54627.15 88888.00 2015-06-14 18:11:01.750 165 12562.33 175.00 54627.15 88888.00 2015-06-14 18:11:01.875 165 12562.25 175.00 54627.15 88888.00 2015-06-14 18:11:02.000 165 12562.30 175.00 54627.15 88888.00 2015-06-14 18:11:02.125 165 12562.33 175.00 54627.15 88888.00 2015-06-14 18:11:02.250 165 12562.25 174.95 54627.12 88888.00 2015-06-14 18:11:02.375 165 12562.23 174.95 54627.10 88888.00 2015-06-14 18:11:02.500 165 12562.30 175.00 54627.10 88888.00 2015-06-14 18:11:02.625 165 12562.38 175.05 54627.10 88888.00 2015-06-14 18:11:02.750 165 12562.38 175.03 54627.10 88888.00 2015-06-14 18:11:02.875 165 12562.38 175.03 54627.07 88888.00 2015-06-14 18:11:03.000 165 12562.40 175.03 54627.05 88888.00 2015-06-14 18:11:03.125 165 12562.48 175.05 54627.07 88888.00 2015-06-14 18:11:03.250 165 12562.45 175.03 54627.07 88888.00 2015-06-14 18:11:03.375 165 12562.48 175.05 54627.10 88888.00 2015-06-14 18:11:03.500 165 12562.45 175.07 54627.12 88888.00 2015-06-14 18:11:03.625 165 12562.50 175.12 54627.07 88888.00 2015-06-14 18:11:03.750 165 12562.58 175.12 54627.05 88888.00 2015-06-14 18:11:03.875 165 12562.62 175.12 54627.05 88888.00 2015-06-14 18:11:04.000 165 12562.67 175.15 54627.07 88888.00 2015-06-14 18:11:04.125 165 12562.67 175.15 54627.05 88888.00 2015-06-14 18:11:04.250 165 12562.65 175.10 54627.05 88888.00 2015-06-14 18:11:04.375 165 12562.70 175.15 54627.07 88888.00 2015-06-14 18:11:04.500 165 12562.75 175.20 54627.05 88888.00 2015-06-14 18:11:04.625 165 12562.75 175.18 54627.03 88888.00 2015-06-14 18:11:04.750 165 12562.73 175.18 54627.03 88888.00 2015-06-14 18:11:04.875 165 12562.73 175.18 54627.03 88888.00 2015-06-14 18:11:05.000 165 12562.83 175.20 54627.00 88888.00 2015-06-14 18:11:05.125 165 12562.90 175.22 54627.00 88888.00 2015-06-14 18:11:05.250 165 12562.88 175.22 54627.00 88888.00 2015-06-14 18:11:05.375 165 12562.90 175.22 54627.03 88888.00 2015-06-14 18:11:05.500 165 12562.92 175.28 54627.00 88888.00 2015-06-14 18:11:05.625 165 12562.88 175.25 54627.00 88888.00 2015-06-14 18:11:05.750 165 12562.90 175.28 54626.97 88888.00 2015-06-14 18:11:05.875 165 12562.95 175.30 54626.97 88888.00 2015-06-14 18:11:06.000 165 12563.05 175.30 54626.97 88888.00 2015-06-14 18:11:06.125 165 12563.08 175.35 54626.97 88888.00 2015-06-14 18:11:06.250 165 12563.00 175.32 54627.00 88888.00 2015-06-14 18:11:06.375 165 12563.05 175.35 54627.00 88888.00 2015-06-14 18:11:06.500 165 12563.02 175.35 54626.97 88888.00 2015-06-14 18:11:06.625 165 12562.98 175.32 54626.93 88888.00 2015-06-14 18:11:06.750 165 12562.95 175.35 54626.95 88888.00 2015-06-14 18:11:06.875 165 12563.02 175.35 54626.95 88888.00 2015-06-14 18:11:07.000 165 12563.00 175.35 54626.95 88888.00 2015-06-14 18:11:07.125 165 12563.02 175.35 54626.97 88888.00 2015-06-14 18:11:07.250 165 12563.02 175.35 54626.97 88888.00 2015-06-14 18:11:07.375 165 12563.02 175.35 54626.97 88888.00 2015-06-14 18:11:07.500 165 12563.00 175.40 54627.00 88888.00 2015-06-14 18:11:07.625 165 12563.05 175.38 54626.97 88888.00 2015-06-14 18:11:07.750 165 12563.02 175.35 54626.97 88888.00 2015-06-14 18:11:07.875 165 12563.02 175.35 54626.97 88888.00 2015-06-14 18:11:08.000 165 12563.05 175.35 54626.97 88888.00 2015-06-14 18:11:08.125 165 12563.10 175.35 54626.97 88888.00 2015-06-14 18:11:08.250 165 12563.10 175.35 54626.97 88888.00 2015-06-14 18:11:08.375 165 12563.12 175.38 54627.03 88888.00 2015-06-14 18:11:08.500 165 12563.10 175.38 54627.00 88888.00 2015-06-14 18:11:08.625 165 12563.08 175.40 54627.00 88888.00 2015-06-14 18:11:08.750 165 12563.05 175.38 54626.97 88888.00 2015-06-14 18:11:08.875 165 12563.05 175.32 54626.95 88888.00 2015-06-14 18:11:09.000 165 12563.08 175.30 54626.93 88888.00 2015-06-14 18:11:09.125 165 12563.08 175.28 54626.95 88888.00 2015-06-14 18:11:09.250 165 12562.95 175.30 54627.00 88888.00 2015-06-14 18:11:09.375 165 12562.90 175.35 54627.03 88888.00 2015-06-14 18:11:09.500 165 12562.88 175.30 54627.00 88888.00 2015-06-14 18:11:09.625 165 12562.90 175.28 54627.00 88888.00 2015-06-14 18:11:09.750 165 12562.92 175.30 54627.00 88888.00 2015-06-14 18:11:09.875 165 12562.92 175.28 54627.03 88888.00 2015-06-14 18:11:10.000 165 12562.95 175.25 54627.00 88888.00 2015-06-14 18:11:10.125 165 12563.00 175.28 54627.03 88888.00 2015-06-14 18:11:10.250 165 12562.92 175.22 54627.03 88888.00 2015-06-14 18:11:10.375 165 12562.90 175.25 54627.00 88888.00 2015-06-14 18:11:10.500 165 12562.88 175.22 54627.05 88888.00 2015-06-14 18:11:10.625 165 12562.90 175.22 54627.03 88888.00 2015-06-14 18:11:10.750 165 12562.92 175.20 54627.05 88888.00 2015-06-14 18:11:10.875 165 12562.95 175.20 54627.05 88888.00 2015-06-14 18:11:11.000 165 12562.92 175.18 54627.03 88888.00 2015-06-14 18:11:11.125 165 12562.90 175.15 54627.03 88888.00 2015-06-14 18:11:11.250 165 12562.88 175.12 54627.05 88888.00 2015-06-14 18:11:11.375 165 12562.90 175.18 54627.05 88888.00 2015-06-14 18:11:11.500 165 12562.85 175.15 54627.07 88888.00 2015-06-14 18:11:11.625 165 12562.88 175.15 54627.05 88888.00 2015-06-14 18:11:11.750 165 12562.88 175.12 54627.05 88888.00 2015-06-14 18:11:11.875 165 12562.88 175.07 54627.05 88888.00 2015-06-14 18:11:12.000 165 12562.83 175.07 54627.05 88888.00 2015-06-14 18:11:12.125 165 12562.77 175.05 54627.05 88888.00 2015-06-14 18:11:12.250 165 12562.70 175.00 54627.05 88888.00 2015-06-14 18:11:12.375 165 12562.73 175.03 54627.07 88888.00 2015-06-14 18:11:12.500 165 12562.73 175.00 54627.10 88888.00 2015-06-14 18:11:12.625 165 12562.67 174.97 54627.07 88888.00 2015-06-14 18:11:12.750 165 12562.60 174.95 54627.05 88888.00 2015-06-14 18:11:12.875 165 12562.67 174.90 54627.05 88888.00 2015-06-14 18:11:13.000 165 12562.70 174.88 54627.05 88888.00 2015-06-14 18:11:13.125 165 12562.75 174.85 54627.07 88888.00 2015-06-14 18:11:13.250 165 12562.75 174.85 54627.10 88888.00 2015-06-14 18:11:13.375 165 12562.75 174.88 54627.10 88888.00 2015-06-14 18:11:13.500 165 12562.75 174.88 54627.10 88888.00 2015-06-14 18:11:13.625 165 12562.73 174.85 54627.10 88888.00 2015-06-14 18:11:13.750 165 12562.70 174.80 54627.10 88888.00 2015-06-14 18:11:13.875 165 12562.70 174.80 54627.10 88888.00 2015-06-14 18:11:14.000 165 12562.73 174.75 54627.07 88888.00 2015-06-14 18:11:14.125 165 12562.73 174.75 54627.10 88888.00 2015-06-14 18:11:14.250 165 12562.67 174.70 54627.12 88888.00 2015-06-14 18:11:14.375 165 12562.75 174.70 54627.12 88888.00 2015-06-14 18:11:14.500 165 12562.75 174.68 54627.12 88888.00 2015-06-14 18:11:14.625 165 12562.75 174.65 54627.07 88888.00 2015-06-14 18:11:14.750 165 12562.73 174.62 54627.10 88888.00 2015-06-14 18:11:14.875 165 12562.73 174.60 54627.12 88888.00 2015-06-14 18:11:15.000 165 12562.77 174.62 54627.10 88888.00 2015-06-14 18:11:15.125 165 12562.85 174.62 54627.15 88888.00 2015-06-14 18:11:15.250 165 12562.90 174.60 54627.12 88888.00 2015-06-14 18:11:15.375 165 12562.88 174.57 54627.10 88888.00 2015-06-14 18:11:15.500 165 12562.77 174.57 54627.12 88888.00 2015-06-14 18:11:15.625 165 12562.85 174.57 54627.15 88888.00 2015-06-14 18:11:15.750 165 12562.92 174.55 54627.15 88888.00 2015-06-14 18:11:15.875 165 12562.90 174.55 54627.12 88888.00 2015-06-14 18:11:16.000 165 12562.83 174.47 54627.12 88888.00 2015-06-14 18:11:16.125 165 12562.85 174.45 54627.12 88888.00 2015-06-14 18:11:16.250 165 12562.90 174.45 54627.12 88888.00 2015-06-14 18:11:16.375 165 12562.92 174.47 54627.12 88888.00 2015-06-14 18:11:16.500 165 12562.90 174.45 54627.12 88888.00 2015-06-14 18:11:16.625 165 12562.92 174.45 54627.10 88888.00 2015-06-14 18:11:16.750 165 12562.95 174.45 54627.10 88888.00 2015-06-14 18:11:16.875 165 12562.98 174.43 54627.07 88888.00 2015-06-14 18:11:17.000 165 12563.00 174.43 54627.07 88888.00 2015-06-14 18:11:17.125 165 12563.08 174.40 54627.10 88888.00 2015-06-14 18:11:17.250 165 12563.00 174.40 54627.10 88888.00 2015-06-14 18:11:17.375 165 12563.02 174.38 54627.07 88888.00 2015-06-14 18:11:17.500 165 12563.05 174.38 54627.07 88888.00 2015-06-14 18:11:17.625 165 12563.12 174.38 54627.05 88888.00 2015-06-14 18:11:17.750 165 12563.20 174.35 54627.05 88888.00 2015-06-14 18:11:17.875 165 12563.20 174.35 54627.05 88888.00 2015-06-14 18:11:18.000 165 12563.20 174.32 54627.03 88888.00 2015-06-14 18:11:18.125 165 12563.23 174.30 54627.05 88888.00 2015-06-14 18:11:18.250 165 12563.23 174.30 54627.05 88888.00 2015-06-14 18:11:18.375 165 12563.30 174.30 54627.05 88888.00 2015-06-14 18:11:18.500 165 12563.38 174.28 54627.03 88888.00 2015-06-14 18:11:18.625 165 12563.40 174.32 54627.05 88888.00 2015-06-14 18:11:18.750 165 12563.33 174.32 54627.03 88888.00 2015-06-14 18:11:18.875 165 12563.30 174.30 54627.00 88888.00 2015-06-14 18:11:19.000 165 12563.33 174.28 54627.00 88888.00 2015-06-14 18:11:19.125 165 12563.38 174.30 54627.00 88888.00 2015-06-14 18:11:19.250 165 12563.42 174.30 54627.03 88888.00 2015-06-14 18:11:19.375 165 12563.48 174.35 54627.03 88888.00 2015-06-14 18:11:19.500 165 12563.48 174.32 54627.03 88888.00 2015-06-14 18:11:19.625 165 12563.55 174.30 54627.03 88888.00 2015-06-14 18:11:19.750 165 12563.60 174.28 54627.03 88888.00 2015-06-14 18:11:19.875 165 12563.67 174.28 54627.03 88888.00 2015-06-14 18:11:20.000 165 12563.73 174.28 54627.00 88888.00 2015-06-14 18:11:20.125 165 12563.70 174.25 54627.00 88888.00 2015-06-14 18:11:20.250 165 12563.73 174.20 54627.00 88888.00 2015-06-14 18:11:20.375 165 12563.80 174.22 54627.00 88888.00 2015-06-14 18:11:20.500 165 12563.83 174.22 54627.00 88888.00 2015-06-14 18:11:20.625 165 12563.83 174.25 54626.97 88888.00 2015-06-14 18:11:20.750 165 12563.85 174.28 54626.97 88888.00 2015-06-14 18:11:20.875 165 12563.88 174.28 54627.00 88888.00 2015-06-14 18:11:21.000 165 12563.88 174.25 54626.97 88888.00 2015-06-14 18:11:21.125 165 12563.88 174.22 54626.97 88888.00 2015-06-14 18:11:21.250 165 12563.90 174.20 54626.97 88888.00 2015-06-14 18:11:21.375 165 12563.95 174.20 54626.97 88888.00 2015-06-14 18:11:21.500 165 12563.98 174.18 54626.95 88888.00 2015-06-14 18:11:21.625 165 12564.02 174.15 54626.95 88888.00 2015-06-14 18:11:21.750 165 12564.08 174.15 54626.97 88888.00 2015-06-14 18:11:21.875 165 12564.10 174.12 54626.97 88888.00 2015-06-14 18:11:22.000 165 12564.08 174.15 54626.95 88888.00 2015-06-14 18:11:22.125 165 12564.08 174.15 54626.93 88888.00 2015-06-14 18:11:22.250 165 12564.08 174.15 54626.93 88888.00 2015-06-14 18:11:22.375 165 12564.05 174.12 54626.90 88888.00 2015-06-14 18:11:22.500 165 12564.00 174.12 54626.85 88888.00 2015-06-14 18:11:22.625 165 12564.02 174.07 54626.82 88888.00 2015-06-14 18:11:22.750 165 12564.10 174.10 54626.88 88888.00 2015-06-14 18:11:22.875 165 12564.08 174.07 54626.93 88888.00 2015-06-14 18:11:23.000 165 12564.08 174.10 54626.93 88888.00 2015-06-14 18:11:23.125 165 12564.05 174.10 54626.93 88888.00 2015-06-14 18:11:23.250 165 12564.05 174.10 54626.93 88888.00 2015-06-14 18:11:23.375 165 12564.05 174.07 54626.90 88888.00 2015-06-14 18:11:23.500 165 12564.05 174.07 54626.90 88888.00 2015-06-14 18:11:23.625 165 12564.05 174.07 54626.90 88888.00 2015-06-14 18:11:23.750 165 12564.08 174.10 54626.93 88888.00 2015-06-14 18:11:23.875 165 12564.15 174.10 54626.93 88888.00 2015-06-14 18:11:24.000 165 12564.10 174.10 54626.88 88888.00 2015-06-14 18:11:24.125 165 12564.10 174.10 54626.90 88888.00 2015-06-14 18:11:24.250 165 12564.10 174.10 54626.90 88888.00 2015-06-14 18:11:24.375 165 12564.17 174.12 54626.93 88888.00 2015-06-14 18:11:24.500 165 12564.25 174.15 54626.93 88888.00 2015-06-14 18:11:24.625 165 12564.27 174.12 54626.88 88888.00 2015-06-14 18:11:24.750 165 12564.23 174.12 54626.88 88888.00 2015-06-14 18:11:24.875 165 12564.25 174.10 54626.88 88888.00 2015-06-14 18:11:25.000 165 12564.23 174.12 54626.88 88888.00 2015-06-14 18:11:25.125 165 12564.23 174.12 54626.88 88888.00 2015-06-14 18:11:25.250 165 12564.25 174.15 54626.88 88888.00 2015-06-14 18:11:25.375 165 12564.33 174.12 54626.88 88888.00 2015-06-14 18:11:25.500 165 12564.38 174.12 54626.88 88888.00 2015-06-14 18:11:25.625 165 12564.38 174.10 54626.88 88888.00 2015-06-14 18:11:25.750 165 12564.35 174.10 54626.85 88888.00 2015-06-14 18:11:25.875 165 12564.40 174.10 54626.88 88888.00 2015-06-14 18:11:26.000 165 12564.42 174.12 54626.85 88888.00 2015-06-14 18:11:26.125 165 12564.45 174.12 54626.88 88888.00 2015-06-14 18:11:26.250 165 12564.48 174.15 54626.88 88888.00 2015-06-14 18:11:26.375 165 12564.55 174.15 54626.88 88888.00 2015-06-14 18:11:26.500 165 12564.45 174.18 54626.82 88888.00 2015-06-14 18:11:26.625 165 12564.45 174.20 54626.88 88888.00 2015-06-14 18:11:26.750 165 12564.50 174.20 54626.85 88888.00 2015-06-14 18:11:26.875 165 12564.50 174.18 54626.82 88888.00 2015-06-14 18:11:27.000 165 12564.50 174.18 54626.85 88888.00 2015-06-14 18:11:27.125 165 12564.50 174.18 54626.82 88888.00 2015-06-14 18:11:27.250 165 12564.50 174.15 54626.85 88888.00 2015-06-14 18:11:27.375 165 12564.48 174.20 54626.85 88888.00 2015-06-14 18:11:27.500 165 12564.52 174.22 54626.82 88888.00 2015-06-14 18:11:27.625 165 12564.58 174.22 54626.80 88888.00 2015-06-14 18:11:27.750 165 12564.58 174.20 54626.82 88888.00 2015-06-14 18:11:27.875 165 12564.58 174.20 54626.85 88888.00 2015-06-14 18:11:28.000 165 12564.52 174.22 54626.82 88888.00 2015-06-14 18:11:28.125 165 12564.52 174.25 54626.80 88888.00 2015-06-14 18:11:28.250 165 12564.50 174.25 54626.80 88888.00 2015-06-14 18:11:28.375 165 12564.62 174.28 54626.82 88888.00 2015-06-14 18:11:28.500 165 12564.65 174.28 54626.82 88888.00 2015-06-14 18:11:28.625 165 12564.60 174.25 54626.85 88888.00 2015-06-14 18:11:28.750 165 12564.60 174.25 54626.85 88888.00 2015-06-14 18:11:28.875 165 12564.60 174.25 54626.80 88888.00 2015-06-14 18:11:29.000 165 12564.58 174.25 54626.85 88888.00 2015-06-14 18:11:29.125 165 12564.55 174.25 54626.85 88888.00 2015-06-14 18:11:29.250 165 12564.58 174.28 54626.85 88888.00 2015-06-14 18:11:29.375 165 12564.58 174.30 54626.85 88888.00 2015-06-14 18:11:29.500 165 12564.58 174.30 54626.82 88888.00 2015-06-14 18:11:29.625 165 12564.50 174.30 54626.82 88888.00 2015-06-14 18:11:29.750 165 12564.52 174.28 54626.85 88888.00 2015-06-14 18:11:29.875 165 12564.62 174.30 54626.85 88888.00 2015-06-14 18:11:30.000 165 12564.60 174.28 54626.85 88888.00 2015-06-14 18:11:30.125 165 12564.58 174.28 54626.82 88888.00 2015-06-14 18:11:30.250 165 12564.50 174.28 54626.85 88888.00 2015-06-14 18:11:30.375 165 12564.58 174.28 54626.85 88888.00 2015-06-14 18:11:30.500 165 12564.55 174.28 54626.88 88888.00 2015-06-14 18:11:30.625 165 12564.55 174.25 54626.85 88888.00 2015-06-14 18:11:30.750 165 12564.50 174.25 54626.85 88888.00 2015-06-14 18:11:30.875 165 12564.45 174.20 54626.85 88888.00 2015-06-14 18:11:31.000 165 12564.42 174.20 54626.85 88888.00 2015-06-14 18:11:31.125 165 12564.40 174.25 54626.88 88888.00 2015-06-14 18:11:31.250 165 12564.42 174.25 54626.93 88888.00 2015-06-14 18:11:31.375 165 12564.40 174.25 54626.90 88888.00 2015-06-14 18:11:31.500 165 12564.38 174.22 54626.88 88888.00 2015-06-14 18:11:31.625 165 12564.40 174.18 54626.90 88888.00 2015-06-14 18:11:31.750 165 12564.38 174.20 54626.95 88888.00 2015-06-14 18:11:31.875 165 12564.33 174.18 54626.95 88888.00 2015-06-14 18:11:32.000 165 12564.38 174.18 54626.90 88888.00 2015-06-14 18:11:32.125 165 12564.35 174.18 54626.90 88888.00 2015-06-14 18:11:32.250 165 12564.25 174.12 54626.93 88888.00 2015-06-14 18:11:32.375 165 12564.27 174.12 54626.95 88888.00 2015-06-14 18:11:32.500 165 12564.25 174.10 54626.97 88888.00 2015-06-14 18:11:32.625 165 12564.27 174.10 54626.97 88888.00 2015-06-14 18:11:32.750 165 12564.20 174.10 54626.97 88888.00 2015-06-14 18:11:32.875 165 12564.15 174.10 54626.97 88888.00 2015-06-14 18:11:33.000 165 12564.08 174.10 54627.00 88888.00 2015-06-14 18:11:33.125 165 12564.05 174.07 54627.00 88888.00 2015-06-14 18:11:33.250 165 12564.02 174.10 54627.05 88888.00 2015-06-14 18:11:33.375 165 12564.02 174.07 54627.03 88888.00 2015-06-14 18:11:33.500 165 12563.98 174.05 54627.03 88888.00 2015-06-14 18:11:33.625 165 12564.00 174.03 54627.03 88888.00 2015-06-14 18:11:33.750 165 12564.00 174.05 54627.05 88888.00 2015-06-14 18:11:33.875 165 12563.98 174.05 54627.05 88888.00 2015-06-14 18:11:34.000 165 12563.92 174.05 54627.03 88888.00 2015-06-14 18:11:34.125 165 12563.92 174.00 54627.05 88888.00 2015-06-14 18:11:34.250 165 12563.90 173.97 54627.07 88888.00 2015-06-14 18:11:34.375 165 12563.92 173.97 54627.05 88888.00 2015-06-14 18:11:34.500 165 12563.92 173.97 54627.05 88888.00 2015-06-14 18:11:34.625 165 12563.92 173.97 54627.10 88888.00 2015-06-14 18:11:34.750 165 12563.88 174.00 54627.15 88888.00 2015-06-14 18:11:34.875 165 12563.83 173.97 54627.12 88888.00 2015-06-14 18:11:35.000 165 12563.83 173.93 54627.10 88888.00 2015-06-14 18:11:35.125 165 12563.83 173.93 54627.15 88888.00 2015-06-14 18:11:35.250 165 12563.75 173.90 54627.15 88888.00 2015-06-14 18:11:35.375 165 12563.77 173.90 54627.12 88888.00 2015-06-14 18:11:35.500 165 12563.75 173.88 54627.15 88888.00 2015-06-14 18:11:35.625 165 12563.75 173.82 54627.15 88888.00 2015-06-14 18:11:35.750 165 12563.77 173.88 54627.18 88888.00 2015-06-14 18:11:35.875 165 12563.83 173.82 54627.18 88888.00 2015-06-14 18:11:36.000 165 12563.80 173.80 54627.15 88888.00 2015-06-14 18:11:36.125 165 12563.80 173.78 54627.18 88888.00 2015-06-14 18:11:36.250 165 12563.75 173.78 54627.20 88888.00 2015-06-14 18:11:36.375 165 12563.80 173.72 54627.18 88888.00 2015-06-14 18:11:36.500 165 12563.73 173.68 54627.18 88888.00 2015-06-14 18:11:36.625 165 12563.70 173.65 54627.18 88888.00 2015-06-14 18:11:36.750 165 12563.75 173.68 54627.20 88888.00 2015-06-14 18:11:36.875 165 12563.85 173.68 54627.20 88888.00 2015-06-14 18:11:37.000 165 12563.88 173.65 54627.20 88888.00 2015-06-14 18:11:37.125 165 12563.77 173.62 54627.20 88888.00 2015-06-14 18:11:37.250 165 12563.70 173.65 54627.20 88888.00 2015-06-14 18:11:37.375 165 12563.70 173.65 54627.20 88888.00 2015-06-14 18:11:37.500 165 12563.75 173.62 54627.20 88888.00 2015-06-14 18:11:37.625 165 12563.75 173.60 54627.20 88888.00 2015-06-14 18:11:37.750 165 12563.73 173.57 54627.18 88888.00 2015-06-14 18:11:37.875 165 12563.75 173.53 54627.18 88888.00 2015-06-14 18:11:38.000 165 12563.80 173.53 54627.18 88888.00 2015-06-14 18:11:38.125 165 12563.77 173.53 54627.18 88888.00 2015-06-14 18:11:38.250 165 12563.80 173.53 54627.20 88888.00 2015-06-14 18:11:38.375 165 12563.88 173.53 54627.22 88888.00 2015-06-14 18:11:38.500 165 12563.90 173.53 54627.20 88888.00 2015-06-14 18:11:38.625 165 12563.90 173.55 54627.22 88888.00 2015-06-14 18:11:38.750 165 12563.90 173.53 54627.22 88888.00 2015-06-14 18:11:38.875 165 12563.85 173.50 54627.22 88888.00 2015-06-14 18:11:39.000 165 12563.92 173.50 54627.20 88888.00 2015-06-14 18:11:39.125 165 12564.02 173.50 54627.20 88888.00 2015-06-14 18:11:39.250 165 12564.00 173.50 54627.22 88888.00 2015-06-14 18:11:39.375 165 12564.00 173.50 54627.20 88888.00 2015-06-14 18:11:39.500 165 12563.98 173.50 54627.20 88888.00 2015-06-14 18:11:39.625 165 12563.98 173.50 54627.22 88888.00 2015-06-14 18:11:39.750 165 12564.08 173.47 54627.20 88888.00 2015-06-14 18:11:39.875 165 12564.12 173.45 54627.20 88888.00 2015-06-14 18:11:40.000 165 12564.20 173.45 54627.18 88888.00 2015-06-14 18:11:40.125 165 12564.23 173.50 54627.20 88888.00 2015-06-14 18:11:40.250 165 12564.23 173.47 54627.18 88888.00 2015-06-14 18:11:40.375 165 12564.30 173.50 54627.22 88888.00 2015-06-14 18:11:40.500 165 12564.27 173.53 54627.20 88888.00 2015-06-14 18:11:40.625 165 12564.35 173.55 54627.20 88888.00 2015-06-14 18:11:40.750 165 12564.35 173.53 54627.20 88888.00 2015-06-14 18:11:40.875 165 12564.45 173.53 54627.20 88888.00 2015-06-14 18:11:41.000 165 12564.42 173.50 54627.18 88888.00 2015-06-14 18:11:41.125 165 12564.42 173.53 54627.18 88888.00 2015-06-14 18:11:41.250 165 12564.48 173.55 54627.20 88888.00 2015-06-14 18:11:41.375 165 12564.50 173.57 54627.18 88888.00 2015-06-14 18:11:41.500 165 12564.48 173.55 54627.15 88888.00 2015-06-14 18:11:41.625 165 12564.55 173.55 54627.18 88888.00 2015-06-14 18:11:41.750 165 12564.62 173.55 54627.20 88888.00 2015-06-14 18:11:41.875 165 12564.70 173.55 54627.20 88888.00 2015-06-14 18:11:42.000 165 12564.67 173.53 54627.18 88888.00 2015-06-14 18:11:42.125 165 12564.67 173.60 54627.20 88888.00 2015-06-14 18:11:42.250 165 12564.65 173.60 54627.20 88888.00 2015-06-14 18:11:42.375 165 12564.62 173.60 54627.18 88888.00 2015-06-14 18:11:42.500 165 12564.65 173.62 54627.15 88888.00 2015-06-14 18:11:42.625 165 12564.70 173.62 54627.18 88888.00 2015-06-14 18:11:42.750 165 12564.75 173.65 54627.15 88888.00 2015-06-14 18:11:42.875 165 12564.75 173.65 54627.12 88888.00 2015-06-14 18:11:43.000 165 12564.73 173.62 54627.15 88888.00 2015-06-14 18:11:43.125 165 12564.75 173.60 54627.18 88888.00 2015-06-14 18:11:43.250 165 12564.75 173.65 54627.18 88888.00 2015-06-14 18:11:43.375 165 12564.80 173.68 54627.15 88888.00 2015-06-14 18:11:43.500 165 12564.75 173.62 54627.15 88888.00 2015-06-14 18:11:43.625 165 12564.80 173.62 54627.15 88888.00 2015-06-14 18:11:43.750 165 12564.80 173.68 54627.18 88888.00 2015-06-14 18:11:43.875 165 12564.85 173.70 54627.15 88888.00 2015-06-14 18:11:44.000 165 12564.90 173.65 54627.15 88888.00 2015-06-14 18:11:44.125 165 12564.92 173.65 54627.15 88888.00 2015-06-14 18:11:44.250 165 12564.88 173.65 54627.18 88888.00 2015-06-14 18:11:44.375 165 12564.77 173.68 54627.18 88888.00 2015-06-14 18:11:44.500 165 12564.70 173.65 54627.15 88888.00 2015-06-14 18:11:44.625 165 12564.73 173.65 54627.12 88888.00 2015-06-14 18:11:44.750 165 12564.75 173.65 54627.15 88888.00 2015-06-14 18:11:44.875 165 12564.77 173.68 54627.12 88888.00 2015-06-14 18:11:45.000 165 12564.80 173.68 54627.15 88888.00 2015-06-14 18:11:45.125 165 12564.80 173.65 54627.18 88888.00 2015-06-14 18:11:45.250 165 12564.83 173.62 54627.20 88888.00 2015-06-14 18:11:45.375 165 12564.83 173.62 54627.20 88888.00 2015-06-14 18:11:45.500 165 12564.83 173.62 54627.18 88888.00 2015-06-14 18:11:45.625 165 12564.80 173.62 54627.18 88888.00 2015-06-14 18:11:45.750 165 12564.77 173.65 54627.18 88888.00 2015-06-14 18:11:45.875 165 12564.77 173.62 54627.20 88888.00 2015-06-14 18:11:46.000 165 12564.80 173.62 54627.15 88888.00 2015-06-14 18:11:46.125 165 12564.80 173.62 54627.15 88888.00 2015-06-14 18:11:46.250 165 12564.80 173.60 54627.15 88888.00 2015-06-14 18:11:46.375 165 12564.80 173.60 54627.15 88888.00 2015-06-14 18:11:46.500 165 12564.75 173.60 54627.18 88888.00 2015-06-14 18:11:46.625 165 12564.75 173.60 54627.15 88888.00 2015-06-14 18:11:46.750 165 12564.75 173.57 54627.15 88888.00 2015-06-14 18:11:46.875 165 12564.77 173.60 54627.15 88888.00 2015-06-14 18:11:47.000 165 12564.77 173.60 54627.15 88888.00 2015-06-14 18:11:47.125 165 12564.80 173.57 54627.15 88888.00 2015-06-14 18:11:47.250 165 12564.75 173.55 54627.18 88888.00 2015-06-14 18:11:47.375 165 12564.83 173.57 54627.15 88888.00 2015-06-14 18:11:47.500 165 12564.88 173.57 54627.15 88888.00 2015-06-14 18:11:47.625 165 12564.88 173.57 54627.15 88888.00 2015-06-14 18:11:47.750 165 12564.83 173.53 54627.12 88888.00 2015-06-14 18:11:47.875 165 12564.75 173.47 54627.12 88888.00 2015-06-14 18:11:48.000 165 12564.77 173.50 54627.15 88888.00 2015-06-14 18:11:48.125 165 12564.77 173.47 54627.15 88888.00 2015-06-14 18:11:48.250 165 12564.73 173.45 54627.15 88888.00 2015-06-14 18:11:48.375 165 12564.77 173.43 54627.12 88888.00 2015-06-14 18:11:48.500 165 12564.77 173.45 54627.12 88888.00 2015-06-14 18:11:48.625 165 12564.73 173.45 54627.12 88888.00 2015-06-14 18:11:48.750 165 12564.70 173.43 54627.15 88888.00 2015-06-14 18:11:48.875 165 12564.73 173.40 54627.12 88888.00 2015-06-14 18:11:49.000 165 12564.73 173.40 54627.12 88888.00 2015-06-14 18:11:49.125 165 12564.70 173.38 54627.12 88888.00 2015-06-14 18:11:49.250 165 12564.77 173.35 54627.12 88888.00 2015-06-14 18:11:49.375 165 12564.83 173.38 54627.10 88888.00 2015-06-14 18:11:49.500 165 12564.83 173.38 54627.10 88888.00 2015-06-14 18:11:49.625 165 12564.80 173.38 54627.12 88888.00 2015-06-14 18:11:49.750 165 12564.77 173.38 54627.10 88888.00 2015-06-14 18:11:49.875 165 12564.75 173.32 54627.10 88888.00 2015-06-14 18:11:50.000 165 12564.77 173.30 54627.10 88888.00 2015-06-14 18:11:50.125 165 12564.83 173.30 54627.12 88888.00 2015-06-14 18:11:50.250 165 12564.88 173.28 54627.15 88888.00 2015-06-14 18:11:50.375 165 12564.92 173.28 54627.15 88888.00 2015-06-14 18:11:50.500 165 12564.90 173.25 54627.12 88888.00 2015-06-14 18:11:50.625 165 12564.88 173.22 54627.10 88888.00 2015-06-14 18:11:50.750 165 12564.88 173.22 54627.12 88888.00 2015-06-14 18:11:50.875 165 12564.92 173.20 54627.12 88888.00 2015-06-14 18:11:51.000 165 12564.95 173.18 54627.12 88888.00 2015-06-14 18:11:51.125 165 12564.90 173.15 54627.15 88888.00 2015-06-14 18:11:51.250 165 12564.80 173.12 54627.10 88888.00 2015-06-14 18:11:51.375 165 12564.83 173.10 54627.10 88888.00 2015-06-14 18:11:51.500 165 12564.90 173.10 54627.12 88888.00 2015-06-14 18:11:51.625 165 12564.92 173.07 54627.15 88888.00 2015-06-14 18:11:51.750 165 12564.95 173.07 54627.15 88888.00 2015-06-14 18:11:51.875 165 12564.95 173.07 54627.12 88888.00 2015-06-14 18:11:52.000 165 12564.92 173.00 54627.07 88888.00 2015-06-14 18:11:52.125 165 12564.85 172.97 54627.10 88888.00 2015-06-14 18:11:52.250 165 12564.88 172.95 54627.12 88888.00 2015-06-14 18:11:52.375 165 12565.00 172.93 54627.10 88888.00 2015-06-14 18:11:52.500 165 12565.10 172.93 54627.12 88888.00 2015-06-14 18:11:52.625 165 12565.05 172.93 54627.15 88888.00 2015-06-14 18:11:52.750 165 12565.02 172.88 54627.15 88888.00 2015-06-14 18:11:52.875 165 12565.05 172.88 54627.12 88888.00 2015-06-14 18:11:53.000 165 12565.08 172.82 54627.12 88888.00 2015-06-14 18:11:53.125 165 12565.08 172.82 54627.15 88888.00 2015-06-14 18:11:53.250 165 12565.05 172.80 54627.18 88888.00 2015-06-14 18:11:53.375 165 12565.05 172.82 54627.18 88888.00 2015-06-14 18:11:53.500 165 12565.02 172.80 54627.18 88888.00 2015-06-14 18:11:53.625 165 12565.08 172.80 54627.18 88888.00 2015-06-14 18:11:53.750 165 12565.08 172.75 54627.18 88888.00 2015-06-14 18:11:53.875 165 12565.08 172.75 54627.15 88888.00 2015-06-14 18:11:54.000 165 12565.12 172.75 54627.12 88888.00 2015-06-14 18:11:54.125 165 12565.23 172.70 54627.12 88888.00 2015-06-14 18:11:54.250 165 12565.23 172.62 54627.15 88888.00 2015-06-14 18:11:54.375 165 12565.23 172.62 54627.12 88888.00 2015-06-14 18:11:54.500 165 12565.23 172.62 54627.15 88888.00 2015-06-14 18:11:54.625 165 12565.25 172.62 54627.15 88888.00 2015-06-14 18:11:54.750 165 12565.33 172.60 54627.15 88888.00 2015-06-14 18:11:54.875 165 12565.35 172.62 54627.15 88888.00 2015-06-14 18:11:55.000 165 12565.35 172.62 54627.15 88888.00 2015-06-14 18:11:55.125 165 12565.38 172.57 54627.18 88888.00 2015-06-14 18:11:55.250 165 12565.33 172.57 54627.20 88888.00 2015-06-14 18:11:55.375 165 12565.38 172.55 54627.20 88888.00 2015-06-14 18:11:55.500 165 12565.35 172.53 54627.20 88888.00 2015-06-14 18:11:55.625 165 12565.33 172.50 54627.18 88888.00 2015-06-14 18:11:55.750 165 12565.40 172.53 54627.20 88888.00 2015-06-14 18:11:55.875 165 12565.45 172.53 54627.20 88888.00 2015-06-14 18:11:56.000 165 12565.48 172.50 54627.20 88888.00 2015-06-14 18:11:56.125 165 12565.45 172.50 54627.20 88888.00 2015-06-14 18:11:56.250 165 12565.40 172.47 54627.20 88888.00 2015-06-14 18:11:56.375 165 12565.48 172.50 54627.22 88888.00 2015-06-14 18:11:56.500 165 12565.45 172.50 54627.22 88888.00 2015-06-14 18:11:56.625 165 12565.40 172.47 54627.22 88888.00 2015-06-14 18:11:56.750 165 12565.42 172.45 54627.20 88888.00 2015-06-14 18:11:56.875 165 12565.50 172.47 54627.22 88888.00 2015-06-14 18:11:57.000 165 12565.45 172.47 54627.22 88888.00 2015-06-14 18:11:57.125 165 12565.42 172.47 54627.22 88888.00 2015-06-14 18:11:57.250 165 12565.42 172.47 54627.25 88888.00 2015-06-14 18:11:57.375 165 12565.52 172.47 54627.28 88888.00 2015-06-14 18:11:57.500 165 12565.50 172.53 54627.30 88888.00 2015-06-14 18:11:57.625 165 12565.45 172.53 54627.28 88888.00 2015-06-14 18:11:57.750 165 12565.45 172.50 54627.28 88888.00 2015-06-14 18:11:57.875 165 12565.50 172.47 54627.28 88888.00 2015-06-14 18:11:58.000 165 12565.45 172.47 54627.28 88888.00 2015-06-14 18:11:58.125 165 12565.42 172.53 54627.28 88888.00 2015-06-14 18:11:58.250 165 12565.40 172.50 54627.30 88888.00 2015-06-14 18:11:58.375 165 12565.42 172.50 54627.28 88888.00 2015-06-14 18:11:58.500 165 12565.45 172.50 54627.30 88888.00 2015-06-14 18:11:58.625 165 12565.40 172.53 54627.30 88888.00 2015-06-14 18:11:58.750 165 12565.35 172.53 54627.30 88888.00 2015-06-14 18:11:58.875 165 12565.38 172.50 54627.32 88888.00 2015-06-14 18:11:59.000 165 12565.40 172.50 54627.32 88888.00 2015-06-14 18:11:59.125 165 12565.33 172.57 54627.32 88888.00 2015-06-14 18:11:59.250 165 12565.20 172.55 54627.35 88888.00 2015-06-14 18:11:59.375 165 12565.20 172.60 54627.32 88888.00 2015-06-14 18:11:59.500 165 12565.23 172.62 54627.38 88888.00 2015-06-14 18:11:59.625 165 12565.17 172.65 54627.35 88888.00 2015-06-14 18:11:59.750 165 12565.20 172.62 54627.38 88888.00 2015-06-14 18:11:59.875 165 12565.17 172.65 54627.40 88888.00 2015-06-14 18:12:00.000 165 12565.12 172.68 54627.40 88888.00 2015-06-14 18:12:00.125 165 12565.15 172.68 54627.43 88888.00 2015-06-14 18:12:00.250 165 12565.10 172.68 54627.43 88888.00 2015-06-14 18:12:00.375 165 12564.98 172.70 54627.43 88888.00 2015-06-14 18:12:00.500 165 12564.92 172.75 54627.45 88888.00 2015-06-14 18:12:00.625 165 12564.92 172.78 54627.45 88888.00 2015-06-14 18:12:00.750 165 12564.90 172.75 54627.47 88888.00 2015-06-14 18:12:00.875 165 12564.88 172.78 54627.47 88888.00 2015-06-14 18:12:01.000 165 12564.83 172.78 54627.50 88888.00 2015-06-14 18:12:01.125 165 12564.75 172.78 54627.53 88888.00 2015-06-14 18:12:01.250 165 12564.67 172.80 54627.53 88888.00 2015-06-14 18:12:01.375 165 12564.60 172.80 54627.50 88888.00 2015-06-14 18:12:01.500 165 12564.55 172.80 54627.50 88888.00 2015-06-14 18:12:01.625 165 12564.52 172.85 54627.55 88888.00 2015-06-14 18:12:01.750 165 12564.42 172.88 54627.57 88888.00 2015-06-14 18:12:01.875 165 12564.35 172.88 54627.60 88888.00 2015-06-14 18:12:02.000 165 12564.30 172.90 54627.57 88888.00 2015-06-14 18:12:02.125 165 12564.25 172.90 54627.57 88888.00 2015-06-14 18:12:02.250 165 12564.20 172.93 54627.62 88888.00 2015-06-14 18:12:02.375 165 12564.17 172.93 54627.62 88888.00 2015-06-14 18:12:02.500 165 12564.10 172.93 54627.65 88888.00 2015-06-14 18:12:02.625 165 12564.05 172.95 54627.65 88888.00 2015-06-14 18:12:02.750 165 12564.10 172.97 54627.68 88888.00 2015-06-14 18:12:02.875 165 12564.08 172.95 54627.70 88888.00 2015-06-14 18:12:03.000 165 12563.92 172.93 54627.68 88888.00 2015-06-14 18:12:03.125 165 12563.88 172.97 54627.70 88888.00 2015-06-14 18:12:03.250 165 12563.83 173.00 54627.72 88888.00 2015-06-14 18:12:03.375 165 12563.88 173.00 54627.72 88888.00 2015-06-14 18:12:03.500 165 12563.83 173.00 54627.72 88888.00 2015-06-14 18:12:03.625 165 12563.73 173.03 54627.72 88888.00 2015-06-14 18:12:03.750 165 12563.65 173.05 54627.72 88888.00 2015-06-14 18:12:03.875 165 12563.60 173.07 54627.72 88888.00 2015-06-14 18:12:04.000 165 12563.48 173.05 54627.75 88888.00 2015-06-14 18:12:04.125 165 12563.42 173.05 54627.75 88888.00 2015-06-14 18:12:04.250 165 12563.38 173.05 54627.80 88888.00 2015-06-14 18:12:04.375 165 12563.40 173.10 54627.78 88888.00 2015-06-14 18:12:04.500 165 12563.35 173.12 54627.78 88888.00 2015-06-14 18:12:04.625 165 12563.25 173.12 54627.78 88888.00 2015-06-14 18:12:04.750 165 12563.23 173.10 54627.80 88888.00 2015-06-14 18:12:04.875 165 12563.23 173.15 54627.80 88888.00 2015-06-14 18:12:05.000 165 12563.20 173.15 54627.80 88888.00 2015-06-14 18:12:05.125 165 12563.15 173.12 54627.80 88888.00 2015-06-14 18:12:05.250 165 12563.08 173.15 54627.80 88888.00 2015-06-14 18:12:05.375 165 12563.15 173.18 54627.82 88888.00 2015-06-14 18:12:05.500 165 12563.17 173.18 54627.85 88888.00 2015-06-14 18:12:05.625 165 12563.15 173.15 54627.82 88888.00 2015-06-14 18:12:05.750 165 12563.08 173.18 54627.82 88888.00 2015-06-14 18:12:05.875 165 12563.10 173.20 54627.82 88888.00 2015-06-14 18:12:06.000 165 12563.08 173.20 54627.82 88888.00 2015-06-14 18:12:06.125 165 12563.05 173.15 54627.82 88888.00 2015-06-14 18:12:06.250 165 12563.02 173.18 54627.85 88888.00 2015-06-14 18:12:06.375 165 12563.08 173.18 54627.82 88888.00 2015-06-14 18:12:06.500 165 12563.08 173.20 54627.82 88888.00 2015-06-14 18:12:06.625 165 12563.05 173.18 54627.85 88888.00 2015-06-14 18:12:06.750 165 12563.05 173.20 54627.85 88888.00 2015-06-14 18:12:06.875 165 12563.02 173.18 54627.88 88888.00 2015-06-14 18:12:07.000 165 12563.05 173.15 54627.85 88888.00 2015-06-14 18:12:07.125 165 12563.10 173.18 54627.88 88888.00 2015-06-14 18:12:07.250 165 12563.10 173.15 54627.82 88888.00 2015-06-14 18:12:07.375 165 12563.12 173.15 54627.82 88888.00 2015-06-14 18:12:07.500 165 12563.10 173.12 54627.85 88888.00 2015-06-14 18:12:07.625 165 12563.12 173.12 54627.82 88888.00 2015-06-14 18:12:07.750 165 12563.15 173.12 54627.82 88888.00 2015-06-14 18:12:07.875 165 12563.10 173.10 54627.82 88888.00 2015-06-14 18:12:08.000 165 12563.12 173.12 54627.82 88888.00 2015-06-14 18:12:08.125 165 12563.12 173.12 54627.82 88888.00 2015-06-14 18:12:08.250 165 12563.12 173.07 54627.82 88888.00 2015-06-14 18:12:08.375 165 12563.12 173.07 54627.82 88888.00 2015-06-14 18:12:08.500 165 12563.15 173.05 54627.85 88888.00 2015-06-14 18:12:08.625 165 12563.20 173.03 54627.82 88888.00 2015-06-14 18:12:08.750 165 12563.27 173.03 54627.80 88888.00 2015-06-14 18:12:08.875 165 12563.33 173.03 54627.80 88888.00 2015-06-14 18:12:09.000 165 12563.38 173.03 54627.85 88888.00 2015-06-14 18:12:09.125 165 12563.42 173.03 54627.85 88888.00 2015-06-14 18:12:09.250 165 12563.45 173.00 54627.82 88888.00 2015-06-14 18:12:09.375 165 12563.52 173.00 54627.80 88888.00 2015-06-14 18:12:09.500 165 12563.52 172.97 54627.80 88888.00 2015-06-14 18:12:09.625 165 12563.45 172.93 54627.78 88888.00 2015-06-14 18:12:09.750 165 12563.42 172.90 54627.75 88888.00 2015-06-14 18:12:09.875 165 12563.48 172.93 54627.75 88888.00 2015-06-14 18:12:10.000 165 12563.60 172.90 54627.75 88888.00 2015-06-14 18:12:10.125 165 12563.65 172.90 54627.72 88888.00 2015-06-14 18:12:10.250 165 12563.62 172.85 54627.72 88888.00 2015-06-14 18:12:10.375 165 12563.67 172.88 54627.72 88888.00 2015-06-14 18:12:10.500 165 12563.73 172.85 54627.72 88888.00 2015-06-14 18:12:10.625 165 12563.75 172.85 54627.72 88888.00 2015-06-14 18:12:10.750 165 12563.80 172.85 54627.72 88888.00 2015-06-14 18:12:10.875 165 12563.88 172.85 54627.70 88888.00 2015-06-14 18:12:11.000 165 12563.85 172.85 54627.70 88888.00 2015-06-14 18:12:11.125 165 12563.90 172.88 54627.72 88888.00 2015-06-14 18:12:11.250 165 12563.92 172.82 54627.72 88888.00 2015-06-14 18:12:11.375 165 12564.00 172.82 54627.70 88888.00 2015-06-14 18:12:11.500 165 12564.02 172.82 54627.70 88888.00 2015-06-14 18:12:11.625 165 12564.08 172.78 54627.68 88888.00 2015-06-14 18:12:11.750 165 12564.10 172.78 54627.62 88888.00 2015-06-14 18:12:11.875 165 12564.10 172.80 54627.60 88888.00 2015-06-14 18:12:12.000 165 12564.05 172.78 54627.62 88888.00 2015-06-14 18:12:12.125 165 12564.17 172.78 54627.62 88888.00 2015-06-14 18:12:12.250 165 12564.20 172.72 54627.62 88888.00 2015-06-14 18:12:12.375 165 12564.25 172.75 54627.62 88888.00 2015-06-14 18:12:12.500 165 12564.33 172.75 54627.62 88888.00 2015-06-14 18:12:12.625 165 12564.35 172.72 54627.62 88888.00 2015-06-14 18:12:12.750 165 12564.30 172.72 54627.62 88888.00 2015-06-14 18:12:12.875 165 12564.25 172.72 54627.60 88888.00 2015-06-14 18:12:13.000 165 12564.30 172.70 54627.60 88888.00 2015-06-14 18:12:13.125 165 12564.38 172.72 54627.60 88888.00 2015-06-14 18:12:13.250 165 12564.40 172.70 54627.62 88888.00 2015-06-14 18:12:13.375 165 12564.45 172.70 54627.60 88888.00 2015-06-14 18:12:13.500 165 12564.38 172.70 54627.57 88888.00 2015-06-14 18:12:13.625 165 12564.38 172.70 54627.57 88888.00 2015-06-14 18:12:13.750 165 12564.38 172.70 54627.62 88888.00 2015-06-14 18:12:13.875 165 12564.42 172.72 54627.62 88888.00 2015-06-14 18:12:14.000 165 12564.45 172.70 54627.62 88888.00 2015-06-14 18:12:14.125 165 12564.48 172.68 54627.65 88888.00 2015-06-14 18:12:14.250 165 12564.50 172.65 54627.62 88888.00 2015-06-14 18:12:14.375 165 12564.55 172.68 54627.62 88888.00 2015-06-14 18:12:14.500 165 12564.58 172.68 54627.62 88888.00 2015-06-14 18:12:14.625 165 12564.55 172.70 54627.62 88888.00 2015-06-14 18:12:14.750 165 12564.55 172.65 54627.60 88888.00 2015-06-14 18:12:14.875 165 12564.58 172.65 54627.60 88888.00 2015-06-14 18:12:15.000 165 12564.58 172.65 54627.60 88888.00 2015-06-14 18:12:15.125 165 12564.58 172.70 54627.60 88888.00 2015-06-14 18:12:15.250 165 12564.55 172.62 54627.60 88888.00 2015-06-14 18:12:15.375 165 12564.62 172.62 54627.60 88888.00 2015-06-14 18:12:15.500 165 12564.73 172.68 54627.60 88888.00 2015-06-14 18:12:15.625 165 12564.73 172.65 54627.60 88888.00 2015-06-14 18:12:15.750 165 12564.65 172.65 54627.57 88888.00 2015-06-14 18:12:15.875 165 12564.70 172.70 54627.57 88888.00 2015-06-14 18:12:16.000 165 12564.77 172.70 54627.57 88888.00 2015-06-14 18:12:16.125 165 12564.75 172.70 54627.60 88888.00 2015-06-14 18:12:16.250 165 12564.70 172.70 54627.60 88888.00 2015-06-14 18:12:16.375 165 12564.73 172.72 54627.57 88888.00 2015-06-14 18:12:16.500 165 12564.70 172.70 54627.57 88888.00 2015-06-14 18:12:16.625 165 12564.65 172.70 54627.60 88888.00 2015-06-14 18:12:16.750 165 12564.75 172.72 54627.60 88888.00 2015-06-14 18:12:16.875 165 12564.77 172.72 54627.60 88888.00 2015-06-14 18:12:17.000 165 12564.67 172.75 54627.60 88888.00 2015-06-14 18:12:17.125 165 12564.67 172.78 54627.62 88888.00 2015-06-14 18:12:17.250 165 12564.67 172.75 54627.62 88888.00 2015-06-14 18:12:17.375 165 12564.70 172.75 54627.60 88888.00 2015-06-14 18:12:17.500 165 12564.70 172.75 54627.62 88888.00 2015-06-14 18:12:17.625 165 12564.77 172.75 54627.62 88888.00 2015-06-14 18:12:17.750 165 12564.73 172.78 54627.62 88888.00 2015-06-14 18:12:17.875 165 12564.67 172.78 54627.62 88888.00 2015-06-14 18:12:18.000 165 12564.67 172.78 54627.60 88888.00 2015-06-14 18:12:18.125 165 12564.65 172.80 54627.60 88888.00 2015-06-14 18:12:18.250 165 12564.62 172.78 54627.62 88888.00 2015-06-14 18:12:18.375 165 12564.75 172.82 54627.62 88888.00 2015-06-14 18:12:18.500 165 12564.77 172.82 54627.65 88888.00 2015-06-14 18:12:18.625 165 12564.75 172.80 54627.62 88888.00 2015-06-14 18:12:18.750 165 12564.67 172.82 54627.62 88888.00 2015-06-14 18:12:18.875 165 12564.67 172.85 54627.62 88888.00 2015-06-14 18:12:19.000 165 12564.62 172.85 54627.62 88888.00 2015-06-14 18:12:19.125 165 12564.58 172.85 54627.62 88888.00 2015-06-14 18:12:19.250 165 12564.50 172.85 54627.65 88888.00 2015-06-14 18:12:19.375 165 12564.50 172.88 54627.62 88888.00 2015-06-14 18:12:19.500 165 12564.48 172.88 54627.65 88888.00 2015-06-14 18:12:19.625 165 12564.55 172.93 54627.68 88888.00 2015-06-14 18:12:19.750 165 12564.58 172.93 54627.70 88888.00 2015-06-14 18:12:19.875 165 12564.52 172.95 54627.68 88888.00 2015-06-14 18:12:20.000 165 12564.50 172.95 54627.62 88888.00 2015-06-14 18:12:20.125 165 12564.50 172.97 54627.62 88888.00 2015-06-14 18:12:20.250 165 12564.48 173.00 54627.68 88888.00 2015-06-14 18:12:20.375 165 12564.45 173.05 54627.68 88888.00 2015-06-14 18:12:20.500 165 12564.45 173.05 54627.68 88888.00 2015-06-14 18:12:20.625 165 12564.48 173.03 54627.62 88888.00 2015-06-14 18:12:20.750 165 12564.42 173.05 54627.65 88888.00 2015-06-14 18:12:20.875 165 12564.38 173.10 54627.68 88888.00 2015-06-14 18:12:21.000 165 12564.35 173.07 54627.65 88888.00 2015-06-14 18:12:21.125 165 12564.35 173.12 54627.65 88888.00 2015-06-14 18:12:21.250 165 12564.27 173.12 54627.65 88888.00 2015-06-14 18:12:21.375 165 12564.27 173.15 54627.65 88888.00 2015-06-14 18:12:21.500 165 12564.27 173.18 54627.68 88888.00 2015-06-14 18:12:21.625 165 12564.25 173.18 54627.68 88888.00 2015-06-14 18:12:21.750 165 12564.25 173.20 54627.68 88888.00 2015-06-14 18:12:21.875 165 12564.33 173.22 54627.68 88888.00 2015-06-14 18:12:22.000 165 12564.38 173.28 54627.68 88888.00 2015-06-14 18:12:22.125 165 12564.35 173.28 54627.68 88888.00 2015-06-14 18:12:22.250 165 12564.25 173.28 54627.68 88888.00 2015-06-14 18:12:22.375 165 12564.17 173.30 54627.68 88888.00 2015-06-14 18:12:22.500 165 12564.17 173.32 54627.70 88888.00 2015-06-14 18:12:22.625 165 12564.17 173.32 54627.70 88888.00 2015-06-14 18:12:22.750 165 12564.15 173.38 54627.75 88888.00 2015-06-14 18:12:22.875 165 12564.10 173.35 54627.70 88888.00 2015-06-14 18:12:23.000 165 12564.08 173.35 54627.70 88888.00 2015-06-14 18:12:23.125 165 12564.08 173.38 54627.70 88888.00 2015-06-14 18:12:23.250 165 12564.08 173.38 54627.72 88888.00 2015-06-14 18:12:23.375 165 12564.12 173.45 54627.75 88888.00 2015-06-14 18:12:23.500 165 12564.08 173.43 54627.72 88888.00 2015-06-14 18:12:23.625 165 12564.02 173.43 54627.72 88888.00 2015-06-14 18:12:23.750 165 12563.98 173.45 54627.72 88888.00 2015-06-14 18:12:23.875 165 12563.95 173.45 54627.78 88888.00 2015-06-14 18:12:24.000 165 12563.92 173.47 54627.78 88888.00 2015-06-14 18:12:24.125 165 12563.83 173.47 54627.78 88888.00 2015-06-14 18:12:24.250 165 12563.80 173.43 54627.78 88888.00 2015-06-14 18:12:24.375 165 12563.85 173.43 54627.78 88888.00 2015-06-14 18:12:24.500 165 12563.85 173.45 54627.75 88888.00 2015-06-14 18:12:24.625 165 12563.77 173.47 54627.72 88888.00 2015-06-14 18:12:24.750 165 12563.73 173.47 54627.75 88888.00 2015-06-14 18:12:24.875 165 12563.70 173.50 54627.78 88888.00 2015-06-14 18:12:25.000 165 12563.67 173.50 54627.75 88888.00 2015-06-14 18:12:25.125 165 12563.67 173.47 54627.75 88888.00 2015-06-14 18:12:25.250 165 12563.65 173.47 54627.78 88888.00 2015-06-14 18:12:25.375 165 12563.67 173.53 54627.78 88888.00 2015-06-14 18:12:25.500 165 12563.65 173.50 54627.78 88888.00 2015-06-14 18:12:25.625 165 12563.65 173.47 54627.78 88888.00 2015-06-14 18:12:25.750 165 12563.65 173.50 54627.80 88888.00 2015-06-14 18:12:25.875 165 12563.60 173.47 54627.80 88888.00 2015-06-14 18:12:26.000 165 12563.60 173.47 54627.80 88888.00 2015-06-14 18:12:26.125 165 12563.62 173.47 54627.80 88888.00 2015-06-14 18:12:26.250 165 12563.60 173.45 54627.82 88888.00 2015-06-14 18:12:26.375 165 12563.58 173.45 54627.82 88888.00 2015-06-14 18:12:26.500 165 12563.48 173.45 54627.82 88888.00 2015-06-14 18:12:26.625 165 12563.45 173.45 54627.82 88888.00 2015-06-14 18:12:26.750 165 12563.52 173.43 54627.82 88888.00 2015-06-14 18:12:26.875 165 12563.55 173.40 54627.80 88888.00 2015-06-14 18:12:27.000 165 12563.58 173.38 54627.80 88888.00 2015-06-14 18:12:27.125 165 12563.55 173.35 54627.82 88888.00 2015-06-14 18:12:27.250 165 12563.52 173.35 54627.82 88888.00 2015-06-14 18:12:27.375 165 12563.52 173.32 54627.82 88888.00 2015-06-14 18:12:27.500 165 12563.50 173.32 54627.85 88888.00 2015-06-14 18:12:27.625 165 12563.48 173.32 54627.88 88888.00 2015-06-14 18:12:27.750 165 12563.50 173.32 54627.88 88888.00 2015-06-14 18:12:27.875 165 12563.58 173.30 54627.85 88888.00 2015-06-14 18:12:28.000 165 12563.58 173.25 54627.82 88888.00 2015-06-14 18:12:28.125 165 12563.58 173.28 54627.85 88888.00 2015-06-14 18:12:28.250 165 12563.52 173.25 54627.88 88888.00 2015-06-14 18:12:28.375 165 12563.50 173.25 54627.85 88888.00 2015-06-14 18:12:28.500 165 12563.55 173.20 54627.85 88888.00 2015-06-14 18:12:28.625 165 12563.60 173.22 54627.85 88888.00 2015-06-14 18:12:28.750 165 12563.58 173.22 54627.88 88888.00 2015-06-14 18:12:28.875 165 12563.58 173.18 54627.85 88888.00 2015-06-14 18:12:29.000 165 12563.52 173.15 54627.82 88888.00 2015-06-14 18:12:29.125 165 12563.50 173.15 54627.85 88888.00 2015-06-14 18:12:29.250 165 12563.55 173.10 54627.88 88888.00 2015-06-14 18:12:29.375 165 12563.58 173.07 54627.88 88888.00 2015-06-14 18:12:29.500 165 12563.58 173.07 54627.85 88888.00 2015-06-14 18:12:29.625 165 12563.55 173.07 54627.85 88888.00 2015-06-14 18:12:29.750 165 12563.52 173.07 54627.88 88888.00 2015-06-14 18:12:29.875 165 12563.55 173.10 54627.90 88888.00 2015-06-14 18:12:30.000 165 12563.52 173.05 54627.88 88888.00 2015-06-14 18:12:30.125 165 12563.55 173.03 54627.90 88888.00 2015-06-14 18:12:30.250 165 12563.55 173.00 54627.88 88888.00 2015-06-14 18:12:30.375 165 12563.58 173.03 54627.88 88888.00 2015-06-14 18:12:30.500 165 12563.52 173.00 54627.88 88888.00 2015-06-14 18:12:30.625 165 12563.58 173.00 54627.90 88888.00 2015-06-14 18:12:30.750 165 12563.58 173.00 54627.90 88888.00 2015-06-14 18:12:30.875 165 12563.55 172.95 54627.88 88888.00 2015-06-14 18:12:31.000 165 12563.65 172.97 54627.88 88888.00 2015-06-14 18:12:31.125 165 12563.73 172.95 54627.90 88888.00 2015-06-14 18:12:31.250 165 12563.67 172.93 54627.93 88888.00 2015-06-14 18:12:31.375 165 12563.67 172.93 54627.90 88888.00 2015-06-14 18:12:31.500 165 12563.62 172.93 54627.90 88888.00 2015-06-14 18:12:31.625 165 12563.60 172.93 54627.90 88888.00 2015-06-14 18:12:31.750 165 12563.62 172.90 54627.93 88888.00 2015-06-14 18:12:31.875 165 12563.65 172.90 54627.95 88888.00 2015-06-14 18:12:32.000 165 12563.65 172.90 54627.90 88888.00 2015-06-14 18:12:32.125 165 12563.62 172.88 54627.90 88888.00 2015-06-14 18:12:32.250 165 12563.60 172.82 54627.88 88888.00 2015-06-14 18:12:32.375 165 12563.67 172.88 54627.88 88888.00 2015-06-14 18:12:32.500 165 12563.70 172.88 54627.85 88888.00 2015-06-14 18:12:32.625 165 12563.70 172.85 54627.85 88888.00 2015-06-14 18:12:32.750 165 12563.75 172.82 54627.85 88888.00 2015-06-14 18:12:32.875 165 12563.75 172.85 54627.85 88888.00 2015-06-14 18:12:33.000 165 12563.75 172.85 54627.82 88888.00 2015-06-14 18:12:33.125 165 12563.77 172.82 54627.82 88888.00 2015-06-14 18:12:33.250 165 12563.83 172.78 54627.88 88888.00 2015-06-14 18:12:33.375 165 12563.85 172.78 54627.88 88888.00 2015-06-14 18:12:33.500 165 12563.85 172.80 54627.88 88888.00 2015-06-14 18:12:33.625 165 12563.88 172.80 54627.85 88888.00 2015-06-14 18:12:33.750 165 12563.92 172.80 54627.88 88888.00 2015-06-14 18:12:33.875 165 12563.88 172.80 54627.88 88888.00 2015-06-14 18:12:34.000 165 12563.85 172.80 54627.85 88888.00 2015-06-14 18:12:34.125 165 12563.85 172.80 54627.88 88888.00 2015-06-14 18:12:34.250 165 12563.85 172.80 54627.85 88888.00 2015-06-14 18:12:34.375 165 12563.85 172.82 54627.85 88888.00 2015-06-14 18:12:34.500 165 12563.85 172.80 54627.80 88888.00 2015-06-14 18:12:34.625 165 12563.88 172.85 54627.82 88888.00 2015-06-14 18:12:34.750 165 12563.92 172.88 54627.85 88888.00 2015-06-14 18:12:34.875 165 12563.95 172.85 54627.85 88888.00 2015-06-14 18:12:35.000 165 12563.98 172.82 54627.80 88888.00 2015-06-14 18:12:35.125 165 12564.00 172.82 54627.85 88888.00 2015-06-14 18:12:35.250 165 12564.05 172.85 54627.82 88888.00 2015-06-14 18:12:35.375 165 12564.08 172.85 54627.82 88888.00 2015-06-14 18:12:35.500 165 12564.05 172.85 54627.82 88888.00 2015-06-14 18:12:35.625 165 12564.10 172.88 54627.82 88888.00 2015-06-14 18:12:35.750 165 12564.10 172.88 54627.80 88888.00 2015-06-14 18:12:35.875 165 12564.10 172.88 54627.78 88888.00 2015-06-14 18:12:36.000 165 12564.10 172.90 54627.75 88888.00 2015-06-14 18:12:36.125 165 12564.12 172.90 54627.75 88888.00 2015-06-14 18:12:36.250 165 12564.17 172.90 54627.78 88888.00 2015-06-14 18:12:36.375 165 12564.23 172.93 54627.78 88888.00 2015-06-14 18:12:36.500 165 12564.27 172.95 54627.78 88888.00 2015-06-14 18:12:36.625 165 12564.30 172.97 54627.75 88888.00 2015-06-14 18:12:36.750 165 12564.35 172.95 54627.72 88888.00 2015-06-14 18:12:36.875 165 12564.48 172.95 54627.75 88888.00 2015-06-14 18:12:37.000 165 12564.50 172.95 54627.72 88888.00 2015-06-14 18:12:37.125 165 12564.52 172.97 54627.72 88888.00 2015-06-14 18:12:37.250 165 12564.45 172.95 54627.72 88888.00 2015-06-14 18:12:37.375 165 12564.48 172.97 54627.72 88888.00 2015-06-14 18:12:37.500 165 12564.50 172.97 54627.72 88888.00 2015-06-14 18:12:37.625 165 12564.50 172.97 54627.70 88888.00 2015-06-14 18:12:37.750 165 12564.48 173.00 54627.70 88888.00 2015-06-14 18:12:37.875 165 12564.55 173.05 54627.70 88888.00 2015-06-14 18:12:38.000 165 12564.65 173.03 54627.70 88888.00 2015-06-14 18:12:38.125 165 12564.65 173.00 54627.72 88888.00 2015-06-14 18:12:38.250 165 12564.65 172.97 54627.68 88888.00 2015-06-14 18:12:38.375 165 12564.67 172.95 54627.65 88888.00 2015-06-14 18:12:38.500 165 12564.73 172.95 54627.65 88888.00 2015-06-14 18:12:38.625 165 12564.80 173.00 54627.68 88888.00 2015-06-14 18:12:38.750 165 12564.80 173.03 54627.68 88888.00 2015-06-14 18:12:38.875 165 12564.77 173.03 54627.68 88888.00 2015-06-14 18:12:39.000 165 12564.85 173.00 54627.62 88888.00 2015-06-14 18:12:39.125 165 12564.88 173.00 54627.62 88888.00 2015-06-14 18:12:39.250 165 12564.77 172.97 54627.62 88888.00 2015-06-14 18:12:39.375 165 12564.88 173.00 54627.65 88888.00 2015-06-14 18:12:39.500 165 12564.90 173.03 54627.65 88888.00 2015-06-14 18:12:39.625 165 12564.85 172.97 54627.65 88888.00 2015-06-14 18:12:39.750 165 12564.88 172.95 54627.68 88888.00 2015-06-14 18:12:39.875 165 12564.88 172.97 54627.65 88888.00 2015-06-14 18:12:40.000 165 12564.88 172.97 54627.62 88888.00 2015-06-14 18:12:40.125 165 12564.88 172.97 54627.62 88888.00 2015-06-14 18:12:40.250 165 12564.90 172.95 54627.62 88888.00 2015-06-14 18:12:40.375 165 12564.95 172.97 54627.62 88888.00 2015-06-14 18:12:40.500 165 12564.92 172.95 54627.65 88888.00 2015-06-14 18:12:40.625 165 12564.90 172.97 54627.62 88888.00 2015-06-14 18:12:40.750 165 12564.90 173.00 54627.62 88888.00 2015-06-14 18:12:40.875 165 12564.95 173.00 54627.62 88888.00 2015-06-14 18:12:41.000 165 12565.02 172.97 54627.62 88888.00 2015-06-14 18:12:41.125 165 12565.02 172.97 54627.65 88888.00 2015-06-14 18:12:41.250 165 12565.02 172.93 54627.65 88888.00 2015-06-14 18:12:41.375 165 12565.02 172.95 54627.65 88888.00 2015-06-14 18:12:41.500 165 12565.02 172.97 54627.65 88888.00 2015-06-14 18:12:41.625 165 12565.02 173.00 54627.65 88888.00 2015-06-14 18:12:41.750 165 12565.08 173.00 54627.62 88888.00 2015-06-14 18:12:41.875 165 12565.08 173.00 54627.62 88888.00 2015-06-14 18:12:42.000 165 12565.10 173.03 54627.62 88888.00 2015-06-14 18:12:42.125 165 12565.08 173.03 54627.60 88888.00 2015-06-14 18:12:42.250 165 12564.98 173.00 54627.62 88888.00 2015-06-14 18:12:42.375 165 12564.98 173.00 54627.62 88888.00 2015-06-14 18:12:42.500 165 12564.95 172.97 54627.60 88888.00 2015-06-14 18:12:42.625 165 12565.02 172.97 54627.62 88888.00 2015-06-14 18:12:42.750 165 12565.08 173.00 54627.62 88888.00 2015-06-14 18:12:42.875 165 12565.05 173.03 54627.62 88888.00 2015-06-14 18:12:43.000 165 12565.02 173.03 54627.62 88888.00 2015-06-14 18:12:43.125 165 12565.05 173.00 54627.62 88888.00 2015-06-14 18:12:43.250 165 12565.02 173.00 54627.62 88888.00 2015-06-14 18:12:43.375 165 12564.95 173.00 54627.65 88888.00 2015-06-14 18:12:43.500 165 12564.90 173.00 54627.65 88888.00 2015-06-14 18:12:43.625 165 12564.98 173.05 54627.65 88888.00 2015-06-14 18:12:43.750 165 12565.00 173.05 54627.65 88888.00 2015-06-14 18:12:43.875 165 12564.95 173.05 54627.65 88888.00 2015-06-14 18:12:44.000 165 12564.90 173.05 54627.62 88888.00 2015-06-14 18:12:44.125 165 12564.88 173.05 54627.68 88888.00 2015-06-14 18:12:44.250 165 12564.88 173.05 54627.68 88888.00 2015-06-14 18:12:44.375 165 12564.95 173.05 54627.68 88888.00 2015-06-14 18:12:44.500 165 12564.95 173.05 54627.68 88888.00 2015-06-14 18:12:44.625 165 12564.92 173.03 54627.62 88888.00 2015-06-14 18:12:44.750 165 12564.90 173.03 54627.62 88888.00 2015-06-14 18:12:44.875 165 12564.95 173.05 54627.65 88888.00 2015-06-14 18:12:45.000 165 12565.02 173.03 54627.62 88888.00 2015-06-14 18:12:45.125 165 12565.00 173.05 54627.65 88888.00 2015-06-14 18:12:45.250 165 12564.90 173.07 54627.70 88888.00 2015-06-14 18:12:45.375 165 12564.85 173.05 54627.65 88888.00 2015-06-14 18:12:45.500 165 12564.85 173.05 54627.62 88888.00 2015-06-14 18:12:45.625 165 12564.88 173.05 54627.62 88888.00 2015-06-14 18:12:45.750 165 12564.83 173.07 54627.65 88888.00 2015-06-14 18:12:45.875 165 12564.80 173.05 54627.65 88888.00 2015-06-14 18:12:46.000 165 12564.85 173.05 54627.65 88888.00 2015-06-14 18:12:46.125 165 12564.85 173.07 54627.68 88888.00 2015-06-14 18:12:46.250 165 12564.83 173.10 54627.68 88888.00 2015-06-14 18:12:46.375 165 12564.75 173.12 54627.65 88888.00 2015-06-14 18:12:46.500 165 12564.67 173.10 54627.68 88888.00 2015-06-14 18:12:46.625 165 12564.70 173.10 54627.72 88888.00 2015-06-14 18:12:46.750 165 12564.73 173.10 54627.72 88888.00 2015-06-14 18:12:46.875 165 12564.73 173.07 54627.70 88888.00 2015-06-14 18:12:47.000 165 12564.73 173.05 54627.70 88888.00 2015-06-14 18:12:47.125 165 12564.75 173.05 54627.70 88888.00 2015-06-14 18:12:47.250 165 12564.70 173.05 54627.70 88888.00 2015-06-14 18:12:47.375 165 12564.73 173.05 54627.70 88888.00 2015-06-14 18:12:47.500 165 12564.70 173.05 54627.70 88888.00 2015-06-14 18:12:47.625 165 12564.73 173.07 54627.75 88888.00 2015-06-14 18:12:47.750 165 12564.80 173.10 54627.72 88888.00 2015-06-14 18:12:47.875 165 12564.73 173.05 54627.72 88888.00 2015-06-14 18:12:48.000 165 12564.67 173.05 54627.72 88888.00 2015-06-14 18:12:48.125 165 12564.65 173.05 54627.72 88888.00 2015-06-14 18:12:48.250 165 12564.58 173.03 54627.70 88888.00 2015-06-14 18:12:48.375 165 12564.58 173.03 54627.70 88888.00 2015-06-14 18:12:48.500 165 12564.55 173.00 54627.72 88888.00 2015-06-14 18:12:48.625 165 12564.60 173.00 54627.72 88888.00 2015-06-14 18:12:48.750 165 12564.62 173.03 54627.70 88888.00 2015-06-14 18:12:48.875 165 12564.62 173.03 54627.72 88888.00 2015-06-14 18:12:49.000 165 12564.65 173.00 54627.70 88888.00 2015-06-14 18:12:49.125 165 12564.62 173.00 54627.72 88888.00 2015-06-14 18:12:49.250 165 12564.62 172.97 54627.75 88888.00 2015-06-14 18:12:49.375 165 12564.65 173.00 54627.72 88888.00 2015-06-14 18:12:49.500 165 12564.67 172.97 54627.72 88888.00 2015-06-14 18:12:49.625 165 12564.65 173.00 54627.75 88888.00 2015-06-14 18:12:49.750 165 12564.60 173.00 54627.78 88888.00 2015-06-14 18:12:49.875 165 12564.67 173.00 54627.75 88888.00 2015-06-14 18:12:50.000 165 12564.70 172.97 54627.72 88888.00 2015-06-14 18:12:50.125 165 12564.65 172.95 54627.72 88888.00 2015-06-14 18:12:50.250 165 12564.65 172.95 54627.75 88888.00 2015-06-14 18:12:50.375 165 12564.73 173.00 54627.75 88888.00 2015-06-14 18:12:50.500 165 12564.73 173.00 54627.75 88888.00 2015-06-14 18:12:50.625 165 12564.80 173.00 54627.75 88888.00 2015-06-14 18:12:50.750 165 12564.80 173.00 54627.78 88888.00 2015-06-14 18:12:50.875 165 12564.83 173.00 54627.78 88888.00 2015-06-14 18:12:51.000 165 12564.77 172.97 54627.72 88888.00 2015-06-14 18:12:51.125 165 12564.77 172.97 54627.75 88888.00 2015-06-14 18:12:51.250 165 12564.77 173.00 54627.78 88888.00 2015-06-14 18:12:51.375 165 12564.88 173.00 54627.78 88888.00 2015-06-14 18:12:51.500 165 12564.85 172.97 54627.75 88888.00 2015-06-14 18:12:51.625 165 12564.88 173.00 54627.75 88888.00 2015-06-14 18:12:51.750 165 12564.92 173.00 54627.75 88888.00 2015-06-14 18:12:51.875 165 12564.90 172.97 54627.75 88888.00 2015-06-14 18:12:52.000 165 12564.88 173.00 54627.72 88888.00 2015-06-14 18:12:52.125 165 12564.85 172.97 54627.72 88888.00 2015-06-14 18:12:52.250 165 12564.80 172.93 54627.72 88888.00 2015-06-14 18:12:52.375 165 12564.88 172.90 54627.72 88888.00 2015-06-14 18:12:52.500 165 12564.85 172.93 54627.72 88888.00 2015-06-14 18:12:52.625 165 12564.88 172.93 54627.75 88888.00 2015-06-14 18:12:52.750 165 12564.88 172.95 54627.75 88888.00 2015-06-14 18:12:52.875 165 12564.95 172.95 54627.78 88888.00 2015-06-14 18:12:53.000 165 12564.98 172.97 54627.78 88888.00 2015-06-14 18:12:53.125 165 12565.00 172.97 54627.78 88888.00 2015-06-14 18:12:53.250 165 12565.00 172.95 54627.78 88888.00 2015-06-14 18:12:53.375 165 12564.98 172.95 54627.78 88888.00 2015-06-14 18:12:53.500 165 12565.02 172.93 54627.80 88888.00 2015-06-14 18:12:53.625 165 12565.05 172.95 54627.78 88888.00 2015-06-14 18:12:53.750 165 12565.02 172.93 54627.78 88888.00 2015-06-14 18:12:53.875 165 12565.00 172.93 54627.78 88888.00 2015-06-14 18:12:54.000 165 12565.00 172.90 54627.78 88888.00 2015-06-14 18:12:54.125 165 12565.00 172.93 54627.80 88888.00 2015-06-14 18:12:54.250 165 12565.00 172.90 54627.82 88888.00 2015-06-14 18:12:54.375 165 12565.00 172.88 54627.80 88888.00 2015-06-14 18:12:54.500 165 12565.00 172.88 54627.78 88888.00 2015-06-14 18:12:54.625 165 12564.98 172.88 54627.78 88888.00 2015-06-14 18:12:54.750 165 12564.98 172.90 54627.80 88888.00 2015-06-14 18:12:54.875 165 12564.98 172.90 54627.82 88888.00 2015-06-14 18:12:55.000 165 12565.05 172.93 54627.82 88888.00 2015-06-14 18:12:55.125 165 12565.08 172.93 54627.82 88888.00 2015-06-14 18:12:55.250 165 12565.05 172.88 54627.82 88888.00 2015-06-14 18:12:55.375 165 12565.02 172.88 54627.80 88888.00 2015-06-14 18:12:55.500 165 12564.95 172.88 54627.85 88888.00 2015-06-14 18:12:55.625 165 12565.00 172.90 54627.82 88888.00 2015-06-14 18:12:55.750 165 12565.02 172.93 54627.82 88888.00 2015-06-14 18:12:55.875 165 12565.05 172.93 54627.82 88888.00 2015-06-14 18:12:56.000 165 12565.02 172.93 54627.82 88888.00 2015-06-14 18:12:56.125 165 12565.02 172.93 54627.82 88888.00 2015-06-14 18:12:56.250 165 12564.98 172.93 54627.82 88888.00 2015-06-14 18:12:56.375 165 12565.00 172.95 54627.82 88888.00 2015-06-14 18:12:56.500 165 12565.00 172.97 54627.85 88888.00 2015-06-14 18:12:56.625 165 12565.05 172.95 54627.82 88888.00 2015-06-14 18:12:56.750 165 12565.05 172.93 54627.82 88888.00 2015-06-14 18:12:56.875 165 12564.95 172.95 54627.85 88888.00 2015-06-14 18:12:57.000 165 12564.90 172.95 54627.85 88888.00 2015-06-14 18:12:57.125 165 12564.92 172.95 54627.85 88888.00 2015-06-14 18:12:57.250 165 12564.88 172.95 54627.85 88888.00 2015-06-14 18:12:57.375 165 12564.85 173.00 54627.88 88888.00 2015-06-14 18:12:57.500 165 12564.80 173.03 54627.88 88888.00 2015-06-14 18:12:57.625 165 12564.75 173.03 54627.88 88888.00 2015-06-14 18:12:57.750 165 12564.83 173.03 54627.88 88888.00 2015-06-14 18:12:57.875 165 12564.83 173.00 54627.88 88888.00 2015-06-14 18:12:58.000 165 12564.80 173.03 54627.85 88888.00 2015-06-14 18:12:58.125 165 12564.75 173.05 54627.88 88888.00 2015-06-14 18:12:58.250 165 12564.73 173.05 54627.88 88888.00 2015-06-14 18:12:58.375 165 12564.73 173.07 54627.88 88888.00 2015-06-14 18:12:58.500 165 12564.73 173.10 54627.85 88888.00 2015-06-14 18:12:58.625 165 12564.75 173.10 54627.88 88888.00 2015-06-14 18:12:58.750 165 12564.80 173.10 54627.88 88888.00 2015-06-14 18:12:58.875 165 12564.85 173.15 54627.88 88888.00 2015-06-14 18:12:59.000 165 12564.85 173.15 54627.88 88888.00 2015-06-14 18:12:59.125 165 12564.83 173.12 54627.90 88888.00 2015-06-14 18:12:59.250 165 12564.75 173.15 54627.88 88888.00 2015-06-14 18:12:59.375 165 12564.75 173.15 54627.88 88888.00 2015-06-14 18:12:59.500 165 12564.77 173.15 54627.85 88888.00 2015-06-14 18:12:59.625 165 12564.75 173.15 54627.88 88888.00 2015-06-14 18:12:59.750 165 12564.67 173.20 54627.88 88888.00 2015-06-14 18:12:59.875 165 12564.70 173.20 54627.88 88888.00 2015-06-14 18:13:00.000 165 12564.73 173.20 54627.85 88888.00 2015-06-14 18:13:00.125 165 12564.73 173.20 54627.82 88888.00 2015-06-14 18:13:00.250 165 12564.65 173.18 54627.85 88888.00 2015-06-14 18:13:00.375 165 12564.62 173.18 54627.85 88888.00 2015-06-14 18:13:00.500 165 12564.65 173.18 54627.85 88888.00 2015-06-14 18:13:00.625 165 12564.62 173.22 54627.88 88888.00 2015-06-14 18:13:00.750 165 12564.67 173.22 54627.88 88888.00 2015-06-14 18:13:00.875 165 12564.75 173.22 54627.88 88888.00 2015-06-14 18:13:01.000 165 12564.77 173.25 54627.88 88888.00 2015-06-14 18:13:01.125 165 12564.73 173.25 54627.90 88888.00 2015-06-14 18:13:01.250 165 12564.70 173.22 54627.90 88888.00 2015-06-14 18:13:01.375 165 12564.77 173.25 54627.90 88888.00 2015-06-14 18:13:01.500 165 12564.85 173.25 54627.90 88888.00 2015-06-14 18:13:01.625 165 12564.77 173.22 54627.88 88888.00 2015-06-14 18:13:01.750 165 12564.75 173.20 54627.85 88888.00 2015-06-14 18:13:01.875 165 12564.73 173.20 54627.88 88888.00 2015-06-14 18:13:02.000 165 12564.80 173.20 54627.88 88888.00 2015-06-14 18:13:02.125 165 12564.85 173.22 54627.88 88888.00 2015-06-14 18:13:02.250 165 12564.83 173.18 54627.88 88888.00 2015-06-14 18:13:02.375 165 12564.80 173.15 54627.88 88888.00 2015-06-14 18:13:02.500 165 12564.75 173.18 54627.88 88888.00 2015-06-14 18:13:02.625 165 12564.75 173.18 54627.88 88888.00 2015-06-14 18:13:02.750 165 12564.77 173.20 54627.90 88888.00 2015-06-14 18:13:02.875 165 12564.85 173.18 54627.90 88888.00 2015-06-14 18:13:03.000 165 12564.88 173.12 54627.85 88888.00 2015-06-14 18:13:03.125 165 12564.85 173.12 54627.85 88888.00 2015-06-14 18:13:03.250 165 12564.83 173.10 54627.88 88888.00 2015-06-14 18:13:03.375 165 12564.88 173.12 54627.88 88888.00 2015-06-14 18:13:03.500 165 12564.88 173.10 54627.88 88888.00 2015-06-14 18:13:03.625 165 12564.83 173.07 54627.85 88888.00 2015-06-14 18:13:03.750 165 12564.83 173.10 54627.85 88888.00 2015-06-14 18:13:03.875 165 12564.85 173.07 54627.88 88888.00 2015-06-14 18:13:04.000 165 12564.92 173.05 54627.85 88888.00 2015-06-14 18:13:04.125 165 12564.98 173.03 54627.85 88888.00 2015-06-14 18:13:04.250 165 12564.90 173.03 54627.88 88888.00 2015-06-14 18:13:04.375 165 12564.95 173.03 54627.88 88888.00 2015-06-14 18:13:04.500 165 12564.90 173.00 54627.88 88888.00 2015-06-14 18:13:04.625 165 12564.98 173.00 54627.85 88888.00 2015-06-14 18:13:04.750 165 12565.00 173.00 54627.85 88888.00 2015-06-14 18:13:04.875 165 12565.02 172.95 54627.85 88888.00 2015-06-14 18:13:05.000 165 12565.12 172.95 54627.88 88888.00 2015-06-14 18:13:05.125 165 12565.10 172.90 54627.88 88888.00 2015-06-14 18:13:05.250 165 12565.02 172.90 54627.88 88888.00 2015-06-14 18:13:05.375 165 12565.12 172.90 54627.85 88888.00 2015-06-14 18:13:05.500 165 12565.20 172.88 54627.85 88888.00 2015-06-14 18:13:05.625 165 12565.23 172.90 54627.85 88888.00 2015-06-14 18:13:05.750 165 12565.20 172.88 54627.82 88888.00 2015-06-14 18:13:05.875 165 12565.25 172.85 54627.82 88888.00 2015-06-14 18:13:06.000 165 12565.30 172.88 54627.85 88888.00 2015-06-14 18:13:06.125 165 12565.33 172.88 54627.85 88888.00 2015-06-14 18:13:06.250 165 12565.30 172.82 54627.82 88888.00 2015-06-14 18:13:06.375 165 12565.35 172.82 54627.82 88888.00 2015-06-14 18:13:06.500 165 12565.33 172.85 54627.85 88888.00 2015-06-14 18:13:06.625 165 12565.35 172.85 54627.85 88888.00 2015-06-14 18:13:06.750 165 12565.33 172.82 54627.82 88888.00 2015-06-14 18:13:06.875 165 12565.33 172.80 54627.85 88888.00 2015-06-14 18:13:07.000 165 12565.38 172.80 54627.82 88888.00 2015-06-14 18:13:07.125 165 12565.35 172.80 54627.82 88888.00 2015-06-14 18:13:07.250 165 12565.40 172.75 54627.80 88888.00 2015-06-14 18:13:07.375 165 12565.48 172.75 54627.78 88888.00 2015-06-14 18:13:07.500 165 12565.52 172.72 54627.80 88888.00 2015-06-14 18:13:07.625 165 12565.48 172.72 54627.82 88888.00 2015-06-14 18:13:07.750 165 12565.52 172.72 54627.82 88888.00 2015-06-14 18:13:07.875 165 12565.55 172.72 54627.82 88888.00 2015-06-14 18:13:08.000 165 12565.55 172.72 54627.82 88888.00 2015-06-14 18:13:08.125 165 12565.50 172.70 54627.82 88888.00 2015-06-14 18:13:08.250 165 12565.50 172.68 54627.82 88888.00 2015-06-14 18:13:08.375 165 12565.55 172.68 54627.80 88888.00 2015-06-14 18:13:08.500 165 12565.55 172.62 54627.78 88888.00 2015-06-14 18:13:08.625 165 12565.58 172.62 54627.80 88888.00 2015-06-14 18:13:08.750 165 12565.60 172.62 54627.82 88888.00 2015-06-14 18:13:08.875 165 12565.60 172.65 54627.82 88888.00 2015-06-14 18:13:09.000 165 12565.62 172.65 54627.80 88888.00 2015-06-14 18:13:09.125 165 12565.65 172.62 54627.80 88888.00 2015-06-14 18:13:09.250 165 12565.62 172.60 54627.82 88888.00 2015-06-14 18:13:09.375 165 12565.67 172.65 54627.82 88888.00 2015-06-14 18:13:09.500 165 12565.70 172.65 54627.85 88888.00 2015-06-14 18:13:09.625 165 12565.67 172.60 54627.82 88888.00 2015-06-14 18:13:09.750 165 12565.70 172.60 54627.82 88888.00 2015-06-14 18:13:09.875 165 12565.67 172.57 54627.82 88888.00 2015-06-14 18:13:10.000 165 12565.65 172.57 54627.80 88888.00 2015-06-14 18:13:10.125 165 12565.65 172.60 54627.85 88888.00 2015-06-14 18:13:10.250 165 12565.60 172.57 54627.88 88888.00 2015-06-14 18:13:10.375 165 12565.67 172.60 54627.88 88888.00 2015-06-14 18:13:10.500 165 12565.62 172.60 54627.88 88888.00 2015-06-14 18:13:10.625 165 12565.62 172.57 54627.88 88888.00 2015-06-14 18:13:10.750 165 12565.62 172.57 54627.90 88888.00 2015-06-14 18:13:10.875 165 12565.65 172.55 54627.90 88888.00 2015-06-14 18:13:11.000 165 12565.62 172.53 54627.88 88888.00 2015-06-14 18:13:11.125 165 12565.67 172.57 54627.90 88888.00 2015-06-14 18:13:11.250 165 12565.70 172.55 54627.93 88888.00 2015-06-14 18:13:11.375 165 12565.73 172.55 54627.90 88888.00 2015-06-14 18:13:11.500 165 12565.65 172.55 54627.90 88888.00 2015-06-14 18:13:11.625 165 12565.62 172.53 54627.88 88888.00 2015-06-14 18:13:11.750 165 12565.60 172.57 54627.93 88888.00 2015-06-14 18:13:11.875 165 12565.62 172.60 54627.93 88888.00 2015-06-14 18:13:12.000 165 12565.62 172.60 54627.90 88888.00 2015-06-14 18:13:12.125 165 12565.60 172.62 54627.93 88888.00 2015-06-14 18:13:12.250 165 12565.60 172.57 54627.95 88888.00 2015-06-14 18:13:12.375 165 12565.60 172.60 54627.95 88888.00 2015-06-14 18:13:12.500 165 12565.50 172.62 54627.95 88888.00 2015-06-14 18:13:12.625 165 12565.52 172.62 54627.93 88888.00 2015-06-14 18:13:12.750 165 12565.55 172.65 54627.93 88888.00 2015-06-14 18:13:12.875 165 12565.52 172.68 54627.95 88888.00 2015-06-14 18:13:13.000 165 12565.52 172.65 54627.95 88888.00 2015-06-14 18:13:13.125 165 12565.48 172.62 54627.95 88888.00 2015-06-14 18:13:13.250 165 12565.45 172.62 54627.97 88888.00 2015-06-14 18:13:13.375 165 12565.50 172.68 54628.00 88888.00 2015-06-14 18:13:13.500 165 12565.50 172.70 54628.00 88888.00 2015-06-14 18:13:13.625 165 12565.48 172.70 54628.03 88888.00 2015-06-14 18:13:13.750 165 12565.45 172.68 54628.03 88888.00 2015-06-14 18:13:13.875 165 12565.48 172.70 54628.00 88888.00 2015-06-14 18:13:14.000 165 12565.45 172.72 54628.03 88888.00 2015-06-14 18:13:14.125 165 12565.40 172.72 54628.05 88888.00 2015-06-14 18:13:14.250 165 12565.38 172.68 54628.05 88888.00 2015-06-14 18:13:14.375 165 12565.40 172.68 54628.03 88888.00 2015-06-14 18:13:14.500 165 12565.33 172.68 54628.05 88888.00 2015-06-14 18:13:14.625 165 12565.25 172.72 54628.05 88888.00 2015-06-14 18:13:14.750 165 12565.33 172.70 54628.05 88888.00 2015-06-14 18:13:14.875 165 12565.35 172.68 54628.07 88888.00 2015-06-14 18:13:15.000 165 12565.35 172.68 54628.05 88888.00 2015-06-14 18:13:15.125 165 12565.27 172.70 54628.07 88888.00 2015-06-14 18:13:15.250 165 12565.20 172.68 54628.10 88888.00 2015-06-14 18:13:15.375 165 12565.15 172.70 54628.12 88888.00 2015-06-14 18:13:15.500 165 12565.12 172.68 54628.10 88888.00 2015-06-14 18:13:15.625 165 12565.08 172.65 54628.10 88888.00 2015-06-14 18:13:15.750 165 12565.08 172.62 54628.10 88888.00 2015-06-14 18:13:15.875 165 12565.02 172.62 54628.10 88888.00 2015-06-14 18:13:16.000 165 12565.00 172.62 54628.12 88888.00 2015-06-14 18:13:16.125 165 12564.98 172.62 54628.10 88888.00 2015-06-14 18:13:16.250 165 12564.98 172.57 54628.15 88888.00 2015-06-14 18:13:16.375 165 12565.02 172.55 54628.15 88888.00 2015-06-14 18:13:16.500 165 12565.02 172.55 54628.12 88888.00 2015-06-14 18:13:16.625 165 12564.95 172.53 54628.18 88888.00 2015-06-14 18:13:16.750 165 12564.90 172.50 54628.18 88888.00 2015-06-14 18:13:16.875 165 12564.90 172.53 54628.18 88888.00 2015-06-14 18:13:17.000 165 12564.85 172.47 54628.15 88888.00 2015-06-14 18:13:17.125 165 12564.83 172.50 54628.18 88888.00 2015-06-14 18:13:17.250 165 12564.80 172.47 54628.18 88888.00 2015-06-14 18:13:17.375 165 12564.83 172.50 54628.18 88888.00 2015-06-14 18:13:17.500 165 12564.80 172.53 54628.18 88888.00 2015-06-14 18:13:17.625 165 12564.77 172.47 54628.18 88888.00 2015-06-14 18:13:17.750 165 12564.80 172.43 54628.18 88888.00 2015-06-14 18:13:17.875 165 12564.80 172.40 54628.20 88888.00 2015-06-14 18:13:18.000 165 12564.80 172.38 54628.20 88888.00 2015-06-14 18:13:18.125 165 12564.77 172.40 54628.22 88888.00 2015-06-14 18:13:18.250 165 12564.73 172.38 54628.20 88888.00 2015-06-14 18:13:18.375 165 12564.73 172.40 54628.25 88888.00 2015-06-14 18:13:18.500 165 12564.75 172.38 54628.25 88888.00 2015-06-14 18:13:18.625 165 12564.83 172.35 54628.25 88888.00 2015-06-14 18:13:18.750 165 12564.85 172.32 54628.25 88888.00 2015-06-14 18:13:18.875 165 12564.83 172.30 54628.22 88888.00 2015-06-14 18:13:19.000 165 12564.77 172.30 54628.20 88888.00 2015-06-14 18:13:19.125 165 12564.75 172.30 54628.22 88888.00 2015-06-14 18:13:19.250 165 12564.67 172.30 54628.28 88888.00 2015-06-14 18:13:19.375 165 12564.75 172.32 54628.25 88888.00 2015-06-14 18:13:19.500 165 12564.77 172.30 54628.25 88888.00 2015-06-14 18:13:19.625 165 12564.80 172.25 54628.22 88888.00 2015-06-14 18:13:19.750 165 12564.80 172.20 54628.22 88888.00 2015-06-14 18:13:19.875 165 12564.83 172.22 54628.22 88888.00 2015-06-14 18:13:20.000 165 12564.85 172.20 54628.25 88888.00 2015-06-14 18:13:20.125 165 12564.83 172.20 54628.28 88888.00 2015-06-14 18:13:20.250 165 12564.77 172.18 54628.25 88888.00 2015-06-14 18:13:20.375 165 12564.83 172.18 54628.22 88888.00 2015-06-14 18:13:20.500 165 12564.90 172.18 54628.28 88888.00 2015-06-14 18:13:20.625 165 12564.92 172.15 54628.30 88888.00 2015-06-14 18:13:20.750 165 12564.90 172.12 54628.25 88888.00 2015-06-14 18:13:20.875 165 12564.88 172.15 54628.25 88888.00 2015-06-14 18:13:21.000 165 12564.88 172.12 54628.20 88888.00 2015-06-14 18:13:21.125 165 12564.92 172.15 54628.22 88888.00 2015-06-14 18:13:21.250 165 12564.92 172.10 54628.25 88888.00 2015-06-14 18:13:21.375 165 12565.02 172.07 54628.25 88888.00 2015-06-14 18:13:21.500 165 12565.05 172.05 54628.25 88888.00 2015-06-14 18:13:21.625 165 12565.08 172.12 54628.25 88888.00 2015-06-14 18:13:21.750 165 12565.05 172.12 54628.28 88888.00 2015-06-14 18:13:21.875 165 12565.08 172.10 54628.28 88888.00 2015-06-14 18:13:22.000 165 12565.15 172.05 54628.25 88888.00 2015-06-14 18:13:22.125 165 12565.15 172.05 54628.28 88888.00 2015-06-14 18:13:22.250 165 12565.08 172.10 54628.28 88888.00 2015-06-14 18:13:22.375 165 12565.10 172.12 54628.25 88888.00 2015-06-14 18:13:22.500 165 12565.15 172.07 54628.25 88888.00 2015-06-14 18:13:22.625 165 12565.27 172.05 54628.20 88888.00 2015-06-14 18:13:22.750 165 12565.33 172.05 54628.18 88888.00 2015-06-14 18:13:22.875 165 12565.30 172.05 54628.22 88888.00 2015-06-14 18:13:23.000 165 12565.35 172.07 54628.20 88888.00 2015-06-14 18:13:23.125 165 12565.38 172.10 54628.22 88888.00 2015-06-14 18:13:23.250 165 12565.38 172.05 54628.20 88888.00 2015-06-14 18:13:23.375 165 12565.48 172.07 54628.22 88888.00 2015-06-14 18:13:23.500 165 12565.55 172.07 54628.25 88888.00 2015-06-14 18:13:23.625 165 12565.52 172.07 54628.20 88888.00 2015-06-14 18:13:23.750 165 12565.48 172.07 54628.25 88888.00 2015-06-14 18:13:23.875 165 12565.48 172.10 54628.25 88888.00 2015-06-14 18:13:24.000 165 12565.48 172.10 54628.22 88888.00 2015-06-14 18:13:24.125 165 12565.58 172.07 54628.25 88888.00 2015-06-14 18:13:24.250 165 12565.60 172.07 54628.20 88888.00 2015-06-14 18:13:24.375 165 12565.60 172.10 54628.18 88888.00 2015-06-14 18:13:24.500 165 12565.60 172.12 54628.20 88888.00 2015-06-14 18:13:24.625 165 12565.60 172.10 54628.20 88888.00 2015-06-14 18:13:24.750 165 12565.62 172.10 54628.18 88888.00 2015-06-14 18:13:24.875 165 12565.62 172.12 54628.20 88888.00 2015-06-14 18:13:25.000 165 12565.65 172.12 54628.15 88888.00 2015-06-14 18:13:25.125 165 12565.70 172.12 54628.15 88888.00 2015-06-14 18:13:25.250 165 12565.73 172.10 54628.18 88888.00 2015-06-14 18:13:25.375 165 12565.73 172.15 54628.18 88888.00 2015-06-14 18:13:25.500 165 12565.75 172.18 54628.18 88888.00 2015-06-14 18:13:25.625 165 12565.80 172.18 54628.15 88888.00 2015-06-14 18:13:25.750 165 12565.88 172.18 54628.18 88888.00 2015-06-14 18:13:25.875 165 12565.90 172.15 54628.18 88888.00 2015-06-14 18:13:26.000 165 12565.85 172.12 54628.15 88888.00 2015-06-14 18:13:26.125 165 12565.88 172.10 54628.12 88888.00 2015-06-14 18:13:26.250 165 12565.95 172.12 54628.18 88888.00 2015-06-14 18:13:26.375 165 12565.95 172.10 54628.20 88888.00 2015-06-14 18:13:26.500 165 12565.92 172.10 54628.18 88888.00 2015-06-14 18:13:26.625 165 12565.88 172.10 54628.18 88888.00 2015-06-14 18:13:26.750 165 12565.90 172.10 54628.20 88888.00 2015-06-14 18:13:26.875 165 12565.92 172.18 54628.20 88888.00 2015-06-14 18:13:27.000 165 12565.95 172.15 54628.15 88888.00 2015-06-14 18:13:27.125 165 12565.98 172.12 54628.20 88888.00 2015-06-14 18:13:27.250 165 12565.95 172.12 54628.18 88888.00 2015-06-14 18:13:27.375 165 12565.90 172.12 54628.15 88888.00 2015-06-14 18:13:27.500 165 12565.92 172.18 54628.18 88888.00 2015-06-14 18:13:27.625 165 12565.95 172.18 54628.20 88888.00 2015-06-14 18:13:27.750 165 12565.98 172.20 54628.20 88888.00 2015-06-14 18:13:27.875 165 12565.98 172.15 54628.18 88888.00 2015-06-14 18:13:28.000 165 12566.02 172.15 54628.15 88888.00 2015-06-14 18:13:28.125 165 12566.08 172.15 54628.18 88888.00 2015-06-14 18:13:28.250 165 12565.98 172.12 54628.20 88888.00 2015-06-14 18:13:28.375 165 12565.95 172.18 54628.20 88888.00 2015-06-14 18:13:28.500 165 12566.02 172.18 54628.22 88888.00 2015-06-14 18:13:28.625 165 12566.02 172.12 54628.20 88888.00 2015-06-14 18:13:28.750 165 12566.08 172.18 54628.22 88888.00 2015-06-14 18:13:28.875 165 12566.10 172.15 54628.20 88888.00 2015-06-14 18:13:29.000 165 12566.10 172.12 54628.15 88888.00 2015-06-14 18:13:29.125 165 12566.02 172.18 54628.20 88888.00 2015-06-14 18:13:29.250 165 12566.00 172.18 54628.22 88888.00 2015-06-14 18:13:29.375 165 12566.10 172.20 54628.22 88888.00 2015-06-14 18:13:29.500 165 12566.08 172.18 54628.22 88888.00 2015-06-14 18:13:29.625 165 12566.02 172.15 54628.22 88888.00 2015-06-14 18:13:29.750 165 12566.10 172.12 54628.25 88888.00 2015-06-14 18:13:29.875 165 12566.12 172.15 54628.25 88888.00 2015-06-14 18:13:30.000 165 12566.02 172.18 54628.22 88888.00 2015-06-14 18:13:30.125 165 12566.00 172.18 54628.25 88888.00 2015-06-14 18:13:30.250 165 12566.02 172.18 54628.25 88888.00 2015-06-14 18:13:30.375 165 12566.08 172.18 54628.22 88888.00 2015-06-14 18:13:30.500 165 12566.02 172.18 54628.25 88888.00 2015-06-14 18:13:30.625 165 12566.02 172.15 54628.22 88888.00 2015-06-14 18:13:30.750 165 12565.95 172.12 54628.22 88888.00 2015-06-14 18:13:30.875 165 12565.92 172.12 54628.25 88888.00 2015-06-14 18:13:31.000 165 12565.95 172.15 54628.28 88888.00 2015-06-14 18:13:31.125 165 12565.92 172.15 54628.28 88888.00 2015-06-14 18:13:31.250 165 12565.85 172.15 54628.30 88888.00 2015-06-14 18:13:31.375 165 12565.90 172.18 54628.30 88888.00 2015-06-14 18:13:31.500 165 12565.95 172.18 54628.32 88888.00 2015-06-14 18:13:31.625 165 12565.92 172.15 54628.30 88888.00 2015-06-14 18:13:31.750 165 12565.92 172.15 54628.30 88888.00 2015-06-14 18:13:31.875 165 12565.83 172.20 54628.32 88888.00 2015-06-14 18:13:32.000 165 12565.83 172.18 54628.32 88888.00 2015-06-14 18:13:32.125 165 12565.85 172.12 54628.32 88888.00 2015-06-14 18:13:32.250 165 12565.77 172.18 54628.35 88888.00 2015-06-14 18:13:32.375 165 12565.73 172.20 54628.38 88888.00 2015-06-14 18:13:32.500 165 12565.73 172.18 54628.35 88888.00 2015-06-14 18:13:32.625 165 12565.75 172.15 54628.40 88888.00 2015-06-14 18:13:32.750 165 12565.73 172.12 54628.40 88888.00 2015-06-14 18:13:32.875 165 12565.65 172.10 54628.38 88888.00 2015-06-14 18:13:33.000 165 12565.65 172.10 54628.38 88888.00 2015-06-14 18:13:33.125 165 12565.62 172.10 54628.38 88888.00 2015-06-14 18:13:33.250 165 12565.58 172.12 54628.43 88888.00 2015-06-14 18:13:33.375 165 12565.60 172.07 54628.43 88888.00 2015-06-14 18:13:33.500 165 12565.60 172.07 54628.43 88888.00 2015-06-14 18:13:33.625 165 12565.55 172.05 54628.43 88888.00 2015-06-14 18:13:33.750 165 12565.52 172.07 54628.43 88888.00 2015-06-14 18:13:33.875 165 12565.52 172.05 54628.45 88888.00 2015-06-14 18:13:34.000 165 12565.45 172.05 54628.45 88888.00 2015-06-14 18:13:34.125 165 12565.40 172.05 54628.47 88888.00 2015-06-14 18:13:34.250 165 12565.33 172.00 54628.50 88888.00 2015-06-14 18:13:34.375 165 12565.27 172.03 54628.50 88888.00 2015-06-14 18:13:34.500 165 12565.25 172.07 54628.53 88888.00 2015-06-14 18:13:34.625 165 12565.23 172.07 54628.57 88888.00 2015-06-14 18:13:34.750 165 12565.20 172.05 54628.57 88888.00 2015-06-14 18:13:34.875 165 12565.15 172.00 54628.57 88888.00 2015-06-14 18:13:35.000 165 12565.15 171.97 54628.57 88888.00 2015-06-14 18:13:35.125 165 12565.12 172.00 54628.60 88888.00 2015-06-14 18:13:35.250 165 12565.10 171.95 54628.60 88888.00 2015-06-14 18:13:35.375 165 12565.08 171.95 54628.60 88888.00 2015-06-14 18:13:35.500 165 12565.00 171.97 54628.62 88888.00 2015-06-14 18:13:35.625 165 12564.98 171.95 54628.62 88888.00 2015-06-14 18:13:35.750 165 12564.95 171.93 54628.65 88888.00 2015-06-14 18:13:35.875 165 12564.90 171.90 54628.68 88888.00 2015-06-14 18:13:36.000 165 12564.90 171.93 54628.68 88888.00 2015-06-14 18:13:36.125 165 12564.85 171.90 54628.72 88888.00 2015-06-14 18:13:36.250 165 12564.70 171.85 54628.70 88888.00 2015-06-14 18:13:36.375 165 12564.67 171.85 54628.70 88888.00 2015-06-14 18:13:36.500 165 12564.67 171.85 54628.72 88888.00 2015-06-14 18:13:36.625 165 12564.67 171.82 54628.78 88888.00 2015-06-14 18:13:36.750 165 12564.65 171.85 54628.80 88888.00 2015-06-14 18:13:36.875 165 12564.58 171.82 54628.80 88888.00 2015-06-14 18:13:37.000 165 12564.48 171.80 54628.80 88888.00 2015-06-14 18:13:37.125 165 12564.40 171.78 54628.82 88888.00 2015-06-14 18:13:37.250 165 12564.42 171.78 54628.88 88888.00 2015-06-14 18:13:37.375 165 12564.48 171.80 54628.88 88888.00 2015-06-14 18:13:37.500 165 12564.42 171.78 54628.88 88888.00 2015-06-14 18:13:37.625 165 12564.30 171.75 54628.85 88888.00 2015-06-14 18:13:37.750 165 12564.27 171.72 54628.85 88888.00 2015-06-14 18:13:37.875 165 12564.35 171.72 54628.85 88888.00 2015-06-14 18:13:38.000 165 12564.33 171.70 54628.85 88888.00 2015-06-14 18:13:38.125 165 12564.25 171.68 54628.90 88888.00 2015-06-14 18:13:38.250 165 12564.12 171.70 54628.95 88888.00 2015-06-14 18:13:38.375 165 12564.08 171.70 54628.95 88888.00 2015-06-14 18:13:38.500 165 12564.05 171.68 54628.95 88888.00 2015-06-14 18:13:38.625 165 12564.10 171.68 54628.95 88888.00 2015-06-14 18:13:38.750 165 12564.12 171.70 54628.93 88888.00 2015-06-14 18:13:38.875 165 12564.08 171.72 54628.95 88888.00 2015-06-14 18:13:39.000 165 12564.02 171.68 54628.93 88888.00 2015-06-14 18:13:39.125 165 12563.98 171.65 54628.95 88888.00 2015-06-14 18:13:39.250 165 12563.92 171.62 54628.97 88888.00 2015-06-14 18:13:39.375 165 12563.98 171.62 54629.00 88888.00 2015-06-14 18:13:39.500 165 12564.00 171.68 54629.00 88888.00 2015-06-14 18:13:39.625 165 12563.98 171.68 54629.03 88888.00 2015-06-14 18:13:39.750 165 12563.95 171.62 54629.03 88888.00 2015-06-14 18:13:39.875 165 12563.90 171.62 54629.03 88888.00 2015-06-14 18:13:40.000 165 12563.90 171.60 54629.03 88888.00 2015-06-14 18:13:40.125 165 12563.95 171.62 54629.05 88888.00 2015-06-14 18:13:40.250 165 12563.90 171.62 54629.05 88888.00 2015-06-14 18:13:40.375 165 12563.88 171.62 54629.03 88888.00 2015-06-14 18:13:40.500 165 12563.88 171.65 54629.03 88888.00 2015-06-14 18:13:40.625 165 12563.98 171.65 54629.03 88888.00 2015-06-14 18:13:40.750 165 12563.98 171.65 54629.03 88888.00 2015-06-14 18:13:40.875 165 12563.95 171.62 54629.03 88888.00 2015-06-14 18:13:41.000 165 12563.95 171.62 54629.03 88888.00 2015-06-14 18:13:41.125 165 12563.92 171.65 54629.05 88888.00 2015-06-14 18:13:41.250 165 12563.85 171.68 54629.05 88888.00 2015-06-14 18:13:41.375 165 12563.88 171.70 54629.03 88888.00 2015-06-14 18:13:41.500 165 12563.90 171.68 54629.05 88888.00 2015-06-14 18:13:41.625 165 12563.90 171.68 54629.05 88888.00 2015-06-14 18:13:41.750 165 12563.88 171.72 54629.07 88888.00 2015-06-14 18:13:41.875 165 12563.90 171.72 54629.07 88888.00 2015-06-14 18:13:42.000 165 12563.90 171.70 54629.03 88888.00 2015-06-14 18:13:42.125 165 12563.92 171.75 54629.07 88888.00 2015-06-14 18:13:42.250 165 12563.88 171.72 54629.07 88888.00 2015-06-14 18:13:42.375 165 12563.85 171.78 54629.07 88888.00 2015-06-14 18:13:42.500 165 12563.88 171.78 54629.03 88888.00 2015-06-14 18:13:42.625 165 12563.92 171.80 54629.05 88888.00 2015-06-14 18:13:42.750 165 12563.95 171.80 54629.05 88888.00 2015-06-14 18:13:42.875 165 12563.95 171.80 54629.05 88888.00 2015-06-14 18:13:43.000 165 12563.98 171.80 54629.05 88888.00 2015-06-14 18:13:43.125 165 12563.95 171.80 54629.07 88888.00 2015-06-14 18:13:43.250 165 12563.92 171.80 54629.07 88888.00 2015-06-14 18:13:43.375 165 12563.95 171.82 54629.05 88888.00 2015-06-14 18:13:43.500 165 12563.90 171.82 54629.07 88888.00 2015-06-14 18:13:43.625 165 12563.92 171.85 54629.07 88888.00 2015-06-14 18:13:43.750 165 12564.00 171.88 54629.05 88888.00 2015-06-14 18:13:43.875 165 12564.08 171.88 54629.07 88888.00 2015-06-14 18:13:44.000 165 12564.08 171.85 54629.03 88888.00 2015-06-14 18:13:44.125 165 12564.08 171.90 54629.03 88888.00 2015-06-14 18:13:44.250 165 12564.10 171.90 54629.05 88888.00 2015-06-14 18:13:44.375 165 12564.12 171.95 54629.05 88888.00 2015-06-14 18:13:44.500 165 12564.12 171.97 54629.07 88888.00 2015-06-14 18:13:44.625 165 12564.10 171.95 54629.05 88888.00 2015-06-14 18:13:44.750 165 12564.12 171.97 54629.05 88888.00 2015-06-14 18:13:44.875 165 12564.15 172.00 54629.05 88888.00 2015-06-14 18:13:45.000 165 12564.08 171.97 54629.03 88888.00 2015-06-14 18:13:45.125 165 12564.08 172.00 54629.05 88888.00 2015-06-14 18:13:45.250 165 12564.15 172.03 54629.05 88888.00 2015-06-14 18:13:45.375 165 12564.20 172.00 54629.03 88888.00 2015-06-14 18:13:45.500 165 12564.20 172.05 54629.03 88888.00 2015-06-14 18:13:45.625 165 12564.25 172.07 54629.03 88888.00 2015-06-14 18:13:45.750 165 12564.25 172.10 54629.05 88888.00 2015-06-14 18:13:45.875 165 12564.33 172.12 54629.05 88888.00 2015-06-14 18:13:46.000 165 12564.33 172.12 54629.03 88888.00 2015-06-14 18:13:46.125 165 12564.30 172.12 54629.03 88888.00 2015-06-14 18:13:46.250 165 12564.27 172.12 54629.03 88888.00 2015-06-14 18:13:46.375 165 12564.30 172.15 54629.03 88888.00 2015-06-14 18:13:46.500 165 12564.30 172.18 54629.00 88888.00 2015-06-14 18:13:46.625 165 12564.30 172.22 54629.03 88888.00 2015-06-14 18:13:46.750 165 12564.30 172.22 54629.03 88888.00 2015-06-14 18:13:46.875 165 12564.30 172.20 54629.00 88888.00 2015-06-14 18:13:47.000 165 12564.35 172.20 54629.03 88888.00 2015-06-14 18:13:47.125 165 12564.38 172.22 54629.03 88888.00 2015-06-14 18:13:47.250 165 12564.35 172.22 54629.03 88888.00 2015-06-14 18:13:47.375 165 12564.38 172.28 54629.00 88888.00 2015-06-14 18:13:47.500 165 12564.38 172.30 54628.97 88888.00 2015-06-14 18:13:47.625 165 12564.40 172.32 54629.00 88888.00 2015-06-14 18:13:47.750 165 12564.42 172.30 54629.03 88888.00 2015-06-14 18:13:47.875 165 12564.40 172.30 54629.03 88888.00 2015-06-14 18:13:48.000 165 12564.35 172.32 54629.03 88888.00 2015-06-14 18:13:48.125 165 12564.35 172.35 54629.05 88888.00 2015-06-14 18:13:48.250 165 12564.38 172.32 54629.05 88888.00 2015-06-14 18:13:48.375 165 12564.40 172.35 54629.03 88888.00 2015-06-14 18:13:48.500 165 12564.40 172.35 54629.03 88888.00 2015-06-14 18:13:48.625 165 12564.40 172.32 54629.05 88888.00 2015-06-14 18:13:48.750 165 12564.42 172.35 54629.05 88888.00 2015-06-14 18:13:48.875 165 12564.48 172.38 54629.03 88888.00 2015-06-14 18:13:49.000 165 12564.42 172.32 54629.00 88888.00 2015-06-14 18:13:49.125 165 12564.40 172.32 54629.03 88888.00 2015-06-14 18:13:49.250 165 12564.33 172.35 54629.03 88888.00 2015-06-14 18:13:49.375 165 12564.38 172.32 54629.03 88888.00 2015-06-14 18:13:49.500 165 12564.38 172.30 54629.03 88888.00 2015-06-14 18:13:49.625 165 12564.38 172.30 54629.03 88888.00 2015-06-14 18:13:49.750 165 12564.40 172.30 54629.05 88888.00 2015-06-14 18:13:49.875 165 12564.35 172.28 54629.03 88888.00 2015-06-14 18:13:50.000 165 12564.40 172.28 54629.03 88888.00 2015-06-14 18:13:50.125 165 12564.42 172.28 54629.07 88888.00 2015-06-14 18:13:50.250 165 12564.42 172.22 54629.07 88888.00 2015-06-14 18:13:50.375 165 12564.40 172.25 54629.07 88888.00 2015-06-14 18:13:50.500 165 12564.40 172.22 54629.07 88888.00 2015-06-14 18:13:50.625 165 12564.42 172.22 54629.05 88888.00 2015-06-14 18:13:50.750 165 12564.40 172.18 54629.05 88888.00 2015-06-14 18:13:50.875 165 12564.42 172.15 54629.05 88888.00 2015-06-14 18:13:51.000 165 12564.40 172.10 54629.07 88888.00 2015-06-14 18:13:51.125 165 12564.30 172.12 54629.07 88888.00 2015-06-14 18:13:51.250 165 12564.30 172.10 54629.07 88888.00 2015-06-14 18:13:51.375 165 12564.35 172.07 54629.12 88888.00 2015-06-14 18:13:51.500 165 12564.38 172.05 54629.10 88888.00 2015-06-14 18:13:51.625 165 12564.40 172.03 54629.07 88888.00 2015-06-14 18:13:51.750 165 12564.38 172.03 54629.07 88888.00 2015-06-14 18:13:51.875 165 12564.42 172.00 54629.07 88888.00 2015-06-14 18:13:52.000 165 12564.42 171.97 54629.07 88888.00 2015-06-14 18:13:52.125 165 12564.40 171.95 54629.07 88888.00 2015-06-14 18:13:52.250 165 12564.30 171.95 54629.07 88888.00 2015-06-14 18:13:52.375 165 12564.35 171.95 54629.07 88888.00 2015-06-14 18:13:52.500 165 12564.48 171.90 54629.10 88888.00 2015-06-14 18:13:52.625 165 12564.45 171.88 54629.12 88888.00 2015-06-14 18:13:52.750 165 12564.38 171.85 54629.10 88888.00 2015-06-14 18:13:52.875 165 12564.38 171.82 54629.15 88888.00 2015-06-14 18:13:53.000 165 12564.38 171.82 54629.12 88888.00 2015-06-14 18:13:53.125 165 12564.40 171.80 54629.15 88888.00 2015-06-14 18:13:53.250 165 12564.42 171.75 54629.18 88888.00 2015-06-14 18:13:53.375 165 12564.45 171.75 54629.12 88888.00 2015-06-14 18:13:53.500 165 12564.40 171.72 54629.15 88888.00 2015-06-14 18:13:53.625 165 12564.45 171.72 54629.15 88888.00 2015-06-14 18:13:53.750 165 12564.42 171.72 54629.15 88888.00 2015-06-14 18:13:53.875 165 12564.40 171.68 54629.18 88888.00 2015-06-14 18:13:54.000 165 12564.42 171.62 54629.20 88888.00 2015-06-14 18:13:54.125 165 12564.48 171.60 54629.20 88888.00 2015-06-14 18:13:54.250 165 12564.42 171.55 54629.18 88888.00 2015-06-14 18:13:54.375 165 12564.50 171.57 54629.20 88888.00 2015-06-14 18:13:54.500 165 12564.45 171.55 54629.22 88888.00 2015-06-14 18:13:54.625 165 12564.33 171.55 54629.20 88888.00 2015-06-14 18:13:54.750 165 12564.33 171.53 54629.20 88888.00 2015-06-14 18:13:54.875 165 12564.35 171.50 54629.25 88888.00 2015-06-14 18:13:55.000 165 12564.38 171.50 54629.25 88888.00 2015-06-14 18:13:55.125 165 12564.35 171.50 54629.25 88888.00 2015-06-14 18:13:55.250 165 12564.33 171.45 54629.22 88888.00 2015-06-14 18:13:55.375 165 12564.27 171.43 54629.20 88888.00 2015-06-14 18:13:55.500 165 12564.25 171.45 54629.25 88888.00 2015-06-14 18:13:55.625 165 12564.23 171.45 54629.25 88888.00 2015-06-14 18:13:55.750 165 12564.27 171.43 54629.25 88888.00 2015-06-14 18:13:55.875 165 12564.27 171.40 54629.25 88888.00 2015-06-14 18:13:56.000 165 12564.23 171.40 54629.25 88888.00 2015-06-14 18:13:56.125 165 12564.17 171.40 54629.30 88888.00 2015-06-14 18:13:56.250 165 12564.05 171.38 54629.35 88888.00 2015-06-14 18:13:56.375 165 12564.00 171.38 54629.32 88888.00 2015-06-14 18:13:56.500 165 12564.02 171.38 54629.32 88888.00 2015-06-14 18:13:56.625 165 12564.10 171.40 54629.35 88888.00 2015-06-14 18:13:56.750 165 12564.12 171.43 54629.35 88888.00 2015-06-14 18:13:56.875 165 12564.10 171.43 54629.32 88888.00 2015-06-14 18:13:57.000 165 12564.05 171.40 54629.30 88888.00 2015-06-14 18:13:57.125 165 12563.98 171.40 54629.30 88888.00 2015-06-14 18:13:57.250 165 12563.85 171.38 54629.35 88888.00 2015-06-14 18:13:57.375 165 12563.83 171.43 54629.35 88888.00 2015-06-14 18:13:57.500 165 12563.77 171.45 54629.38 88888.00 2015-06-14 18:13:57.625 165 12563.80 171.47 54629.40 88888.00 2015-06-14 18:13:57.750 165 12563.90 171.47 54629.40 88888.00 2015-06-14 18:13:57.875 165 12563.88 171.47 54629.40 88888.00 2015-06-14 18:13:58.000 165 12563.83 171.47 54629.40 88888.00 2015-06-14 18:13:58.125 165 12563.75 171.50 54629.43 88888.00 2015-06-14 18:13:58.250 165 12563.67 171.53 54629.45 88888.00 2015-06-14 18:13:58.375 165 12563.62 171.57 54629.47 88888.00 2015-06-14 18:13:58.500 165 12563.62 171.55 54629.50 88888.00 2015-06-14 18:13:58.625 165 12563.67 171.57 54629.47 88888.00 2015-06-14 18:13:58.750 165 12563.62 171.57 54629.50 88888.00 2015-06-14 18:13:58.875 165 12563.60 171.62 54629.50 88888.00 2015-06-14 18:13:59.000 165 12563.58 171.62 54629.50 88888.00 2015-06-14 18:13:59.125 165 12563.48 171.65 54629.47 88888.00 2015-06-14 18:13:59.250 165 12563.38 171.68 54629.50 88888.00 2015-06-14 18:13:59.375 165 12563.38 171.70 54629.47 88888.00 2015-06-14 18:13:59.500 165 12563.38 171.68 54629.50 88888.00 2015-06-14 18:13:59.625 165 12563.38 171.72 54629.53 88888.00 2015-06-14 18:13:59.750 165 12563.35 171.75 54629.55 88888.00 2015-06-14 18:13:59.875 165 12563.35 171.82 54629.57 88888.00 2015-06-14 18:14:00.000 165 12563.35 171.82 54629.57 88888.00 2015-06-14 18:14:00.125 165 12563.30 171.88 54629.60 88888.00 2015-06-14 18:14:00.250 165 12563.20 171.90 54629.60 88888.00 2015-06-14 18:14:00.375 165 12563.17 171.93 54629.60 88888.00 2015-06-14 18:14:00.500 165 12563.15 171.95 54629.57 88888.00 2015-06-14 18:14:00.625 165 12563.12 171.97 54629.60 88888.00 2015-06-14 18:14:00.750 165 12563.15 171.97 54629.60 88888.00 2015-06-14 18:14:00.875 165 12563.17 172.03 54629.62 88888.00 2015-06-14 18:14:01.000 165 12563.12 172.05 54629.60 88888.00 2015-06-14 18:14:01.125 165 12563.10 172.10 54629.62 88888.00 2015-06-14 18:14:01.250 165 12562.98 172.12 54629.65 88888.00 2015-06-14 18:14:01.375 165 12562.95 172.15 54629.62 88888.00 2015-06-14 18:14:01.500 165 12562.90 172.12 54629.65 88888.00 2015-06-14 18:14:01.625 165 12562.90 172.18 54629.65 88888.00 2015-06-14 18:14:01.750 165 12562.88 172.18 54629.68 88888.00 2015-06-14 18:14:01.875 165 12562.83 172.22 54629.68 88888.00 2015-06-14 18:14:02.000 165 12562.88 172.28 54629.65 88888.00 2015-06-14 18:14:02.125 165 12562.88 172.30 54629.70 88888.00 2015-06-14 18:14:02.250 165 12562.85 172.32 54629.72 88888.00 2015-06-14 18:14:02.375 165 12562.85 172.35 54629.70 88888.00 2015-06-14 18:14:02.500 165 12562.85 172.38 54629.70 88888.00 2015-06-14 18:14:02.625 165 12562.75 172.43 54629.70 88888.00 2015-06-14 18:14:02.750 165 12562.67 172.47 54629.72 88888.00 2015-06-14 18:14:02.875 165 12562.60 172.45 54629.68 88888.00 2015-06-14 18:14:03.000 165 12562.60 172.45 54629.68 88888.00 2015-06-14 18:14:03.125 165 12562.65 172.53 54629.70 88888.00 2015-06-14 18:14:03.250 165 12562.67 172.53 54629.70 88888.00 2015-06-14 18:14:03.375 165 12562.65 172.55 54629.68 88888.00 2015-06-14 18:14:03.500 165 12562.60 172.55 54629.70 88888.00 2015-06-14 18:14:03.625 165 12562.58 172.55 54629.68 88888.00 2015-06-14 18:14:03.750 165 12562.55 172.57 54629.65 88888.00 2015-06-14 18:14:03.875 165 12562.52 172.60 54629.68 88888.00 2015-06-14 18:14:04.000 165 12562.58 172.62 54629.68 88888.00 2015-06-14 18:14:04.125 165 12562.55 172.62 54629.68 88888.00 2015-06-14 18:14:04.250 165 12562.50 172.68 54629.68 88888.00 2015-06-14 18:14:04.375 165 12562.52 172.70 54629.68 88888.00 2015-06-14 18:14:04.500 165 12562.58 172.72 54629.65 88888.00 2015-06-14 18:14:04.625 165 12562.58 172.72 54629.65 88888.00 2015-06-14 18:14:04.750 165 12562.52 172.70 54629.68 88888.00 2015-06-14 18:14:04.875 165 12562.55 172.70 54629.65 88888.00 2015-06-14 18:14:05.000 165 12562.60 172.75 54629.65 88888.00 2015-06-14 18:14:05.125 165 12562.58 172.75 54629.68 88888.00 2015-06-14 18:14:05.250 165 12562.58 172.78 54629.68 88888.00 2015-06-14 18:14:05.375 165 12562.62 172.78 54629.68 88888.00 2015-06-14 18:14:05.500 165 12562.58 172.78 54629.68 88888.00 2015-06-14 18:14:05.625 165 12562.55 172.78 54629.68 88888.00 2015-06-14 18:14:05.750 165 12562.55 172.78 54629.68 88888.00 2015-06-14 18:14:05.875 165 12562.58 172.80 54629.65 88888.00 2015-06-14 18:14:06.000 165 12562.52 172.80 54629.65 88888.00 2015-06-14 18:14:06.125 165 12562.50 172.82 54629.62 88888.00 2015-06-14 18:14:06.250 165 12562.50 172.78 54629.62 88888.00 2015-06-14 18:14:06.375 165 12562.52 172.82 54629.65 88888.00 2015-06-14 18:14:06.500 165 12562.58 172.82 54629.65 88888.00 2015-06-14 18:14:06.625 165 12562.58 172.80 54629.62 88888.00 2015-06-14 18:14:06.750 165 12562.60 172.82 54629.62 88888.00 2015-06-14 18:14:06.875 165 12562.55 172.82 54629.62 88888.00 2015-06-14 18:14:07.000 165 12562.55 172.82 54629.62 88888.00 2015-06-14 18:14:07.125 165 12562.58 172.85 54629.65 88888.00 2015-06-14 18:14:07.250 165 12562.62 172.82 54629.65 88888.00 2015-06-14 18:14:07.375 165 12562.67 172.82 54629.62 88888.00 2015-06-14 18:14:07.500 165 12562.62 172.82 54629.62 88888.00 2015-06-14 18:14:07.625 165 12562.65 172.82 54629.62 88888.00 2015-06-14 18:14:07.750 165 12562.67 172.82 54629.62 88888.00 2015-06-14 18:14:07.875 165 12562.70 172.85 54629.65 88888.00 2015-06-14 18:14:08.000 165 12562.62 172.85 54629.68 88888.00 2015-06-14 18:14:08.125 165 12562.60 172.82 54629.68 88888.00 2015-06-14 18:14:08.250 165 12562.62 172.80 54629.65 88888.00 2015-06-14 18:14:08.375 165 12562.70 172.80 54629.65 88888.00 2015-06-14 18:14:08.500 165 12562.75 172.82 54629.62 88888.00 2015-06-14 18:14:08.625 165 12562.73 172.82 54629.65 88888.00 2015-06-14 18:14:08.750 165 12562.62 172.82 54629.65 88888.00 2015-06-14 18:14:08.875 165 12562.65 172.82 54629.68 88888.00 2015-06-14 18:14:09.000 165 12562.67 172.82 54629.62 88888.00 2015-06-14 18:14:09.125 165 12562.67 172.82 54629.65 88888.00 2015-06-14 18:14:09.250 165 12562.67 172.82 54629.65 88888.00 2015-06-14 18:14:09.375 165 12562.75 172.82 54629.65 88888.00 2015-06-14 18:14:09.500 165 12562.77 172.82 54629.65 88888.00 2015-06-14 18:14:09.625 165 12562.75 172.82 54629.65 88888.00 2015-06-14 18:14:09.750 165 12562.75 172.85 54629.62 88888.00 2015-06-14 18:14:09.875 165 12562.75 172.82 54629.62 88888.00 2015-06-14 18:14:10.000 165 12562.75 172.85 54629.62 88888.00 2015-06-14 18:14:10.125 165 12562.73 172.82 54629.62 88888.00 2015-06-14 18:14:10.250 165 12562.67 172.80 54629.60 88888.00 2015-06-14 18:14:10.375 165 12562.73 172.82 54629.60 88888.00 2015-06-14 18:14:10.500 165 12562.80 172.82 54629.60 88888.00 2015-06-14 18:14:10.625 165 12562.88 172.82 54629.60 88888.00 2015-06-14 18:14:10.750 165 12562.90 172.85 54629.60 88888.00 2015-06-14 18:14:10.875 165 12562.95 172.85 54629.62 88888.00 2015-06-14 18:14:11.000 165 12562.98 172.82 54629.60 88888.00 2015-06-14 18:14:11.125 165 12562.90 172.82 54629.60 88888.00 2015-06-14 18:14:11.250 165 12562.90 172.82 54629.60 88888.00 2015-06-14 18:14:11.375 165 12562.98 172.85 54629.57 88888.00 2015-06-14 18:14:11.500 165 12563.02 172.85 54629.57 88888.00 2015-06-14 18:14:11.625 165 12563.00 172.85 54629.60 88888.00 2015-06-14 18:14:11.750 165 12563.00 172.85 54629.60 88888.00 2015-06-14 18:14:11.875 165 12562.98 172.88 54629.57 88888.00 2015-06-14 18:14:12.000 165 12563.00 172.88 54629.57 88888.00 2015-06-14 18:14:12.125 165 12562.98 172.85 54629.60 88888.00 2015-06-14 18:14:12.250 165 12562.90 172.85 54629.60 88888.00 2015-06-14 18:14:12.375 165 12562.92 172.88 54629.60 88888.00 2015-06-14 18:14:12.500 165 12563.00 172.95 54629.60 88888.00 2015-06-14 18:14:12.625 165 12563.00 172.88 54629.57 88888.00 2015-06-14 18:14:12.750 165 12563.00 172.88 54629.57 88888.00 2015-06-14 18:14:12.875 165 12563.02 172.88 54629.60 88888.00 2015-06-14 18:14:13.000 165 12563.02 172.88 54629.60 88888.00 2015-06-14 18:14:13.125 165 12563.02 172.88 54629.60 88888.00 2015-06-14 18:14:13.250 165 12562.92 172.90 54629.60 88888.00 2015-06-14 18:14:13.375 165 12562.95 172.88 54629.57 88888.00 2015-06-14 18:14:13.500 165 12562.98 172.88 54629.60 88888.00 2015-06-14 18:14:13.625 165 12563.02 172.90 54629.62 88888.00 2015-06-14 18:14:13.750 165 12563.08 172.93 54629.60 88888.00 2015-06-14 18:14:13.875 165 12563.10 172.90 54629.62 88888.00 2015-06-14 18:14:14.000 165 12563.12 172.88 54629.60 88888.00 2015-06-14 18:14:14.125 165 12563.12 172.88 54629.60 88888.00 2015-06-14 18:14:14.250 165 12563.08 172.88 54629.62 88888.00 2015-06-14 18:14:14.375 165 12563.10 172.90 54629.62 88888.00 2015-06-14 18:14:14.500 165 12563.10 172.90 54629.60 88888.00 2015-06-14 18:14:14.625 165 12563.15 172.88 54629.60 88888.00 2015-06-14 18:14:14.750 165 12563.12 172.88 54629.60 88888.00 2015-06-14 18:14:14.875 165 12563.08 172.88 54629.62 88888.00 2015-06-14 18:14:15.000 165 12563.05 172.90 54629.60 88888.00 2015-06-14 18:14:15.125 165 12563.05 172.90 54629.62 88888.00 2015-06-14 18:14:15.250 165 12563.05 172.90 54629.65 88888.00 2015-06-14 18:14:15.375 165 12563.12 172.90 54629.65 88888.00 2015-06-14 18:14:15.500 165 12563.05 172.90 54629.65 88888.00 2015-06-14 18:14:15.625 165 12563.02 172.90 54629.60 88888.00 2015-06-14 18:14:15.750 165 12562.98 172.85 54629.62 88888.00 2015-06-14 18:14:15.875 165 12562.98 172.85 54629.68 88888.00 2015-06-14 18:14:16.000 165 12562.98 172.88 54629.70 88888.00 2015-06-14 18:14:16.125 165 12563.00 172.85 54629.70 88888.00 2015-06-14 18:14:16.250 165 12562.95 172.82 54629.72 88888.00 2015-06-14 18:14:16.375 165 12563.00 172.85 54629.72 88888.00 2015-06-14 18:14:16.500 165 12562.98 172.85 54629.72 88888.00 2015-06-14 18:14:16.625 165 12562.95 172.82 54629.72 88888.00 2015-06-14 18:14:16.750 165 12562.90 172.82 54629.72 88888.00 2015-06-14 18:14:16.875 165 12562.85 172.82 54629.72 88888.00 2015-06-14 18:14:17.000 165 12562.77 172.80 54629.75 88888.00 2015-06-14 18:14:17.125 165 12562.80 172.80 54629.75 88888.00 2015-06-14 18:14:17.250 165 12562.73 172.78 54629.75 88888.00 2015-06-14 18:14:17.375 165 12562.77 172.78 54629.75 88888.00 2015-06-14 18:14:17.500 165 12562.80 172.82 54629.78 88888.00 2015-06-14 18:14:17.625 165 12562.77 172.82 54629.82 88888.00 2015-06-14 18:14:17.750 165 12562.73 172.78 54629.80 88888.00 2015-06-14 18:14:17.875 165 12562.75 172.75 54629.82 88888.00 2015-06-14 18:14:18.000 165 12562.67 172.75 54629.80 88888.00 2015-06-14 18:14:18.125 165 12562.65 172.78 54629.82 88888.00 2015-06-14 18:14:18.250 165 12562.60 172.75 54629.82 88888.00 2015-06-14 18:14:18.375 165 12562.60 172.75 54629.85 88888.00 2015-06-14 18:14:18.500 165 12562.60 172.72 54629.88 88888.00 2015-06-14 18:14:18.625 165 12562.62 172.70 54629.88 88888.00 2015-06-14 18:14:18.750 165 12562.67 172.72 54629.90 88888.00 2015-06-14 18:14:18.875 165 12562.70 172.75 54629.93 88888.00 2015-06-14 18:14:19.000 165 12562.65 172.72 54629.93 88888.00 2015-06-14 18:14:19.125 165 12562.60 172.68 54629.90 88888.00 2015-06-14 18:14:19.250 165 12562.58 172.68 54629.90 88888.00 2015-06-14 18:14:19.375 165 12562.55 172.68 54629.93 88888.00 2015-06-14 18:14:19.500 165 12562.50 172.70 54629.93 88888.00 2015-06-14 18:14:19.625 165 12562.52 172.65 54629.90 88888.00 2015-06-14 18:14:19.750 165 12562.52 172.65 54629.90 88888.00 2015-06-14 18:14:19.875 165 12562.50 172.65 54629.90 88888.00 2015-06-14 18:14:20.000 165 12562.50 172.68 54629.95 88888.00 2015-06-14 18:14:20.125 165 12562.48 172.68 54629.97 88888.00 2015-06-14 18:14:20.250 165 12562.40 172.65 54629.95 88888.00 2015-06-14 18:14:20.375 165 12562.40 172.65 54629.95 88888.00 2015-06-14 18:14:20.500 165 12562.38 172.65 54629.97 88888.00 2015-06-14 18:14:20.625 165 12562.40 172.65 54629.97 88888.00 2015-06-14 18:14:20.750 165 12562.42 172.68 54630.00 88888.00 2015-06-14 18:14:20.875 165 12562.40 172.65 54630.03 88888.00 2015-06-14 18:14:21.000 165 12562.35 172.65 54629.97 88888.00 2015-06-14 18:14:21.125 165 12562.30 172.62 54629.97 88888.00 2015-06-14 18:14:21.250 165 12562.27 172.65 54629.97 88888.00 2015-06-14 18:14:21.375 165 12562.30 172.65 54629.97 88888.00 2015-06-14 18:14:21.500 165 12562.33 172.65 54630.00 88888.00 2015-06-14 18:14:21.625 165 12562.27 172.65 54629.97 88888.00 2015-06-14 18:14:21.750 165 12562.23 172.65 54630.03 88888.00 2015-06-14 18:14:21.875 165 12562.25 172.70 54630.03 88888.00 2015-06-14 18:14:22.000 165 12562.33 172.68 54630.03 88888.00 2015-06-14 18:14:22.125 165 12562.30 172.65 54630.03 88888.00 2015-06-14 18:14:22.250 165 12562.23 172.62 54630.05 88888.00 2015-06-14 18:14:22.375 165 12562.25 172.65 54630.05 88888.00 2015-06-14 18:14:22.500 165 12562.27 172.65 54630.05 88888.00 2015-06-14 18:14:22.625 165 12562.33 172.68 54630.03 88888.00 2015-06-14 18:14:22.750 165 12562.30 172.70 54630.03 88888.00 2015-06-14 18:14:22.875 165 12562.23 172.68 54630.05 88888.00 2015-06-14 18:14:23.000 165 12562.23 172.70 54630.05 88888.00 2015-06-14 18:14:23.125 165 12562.23 172.70 54630.03 88888.00 2015-06-14 18:14:23.250 165 12562.17 172.72 54630.07 88888.00 2015-06-14 18:14:23.375 165 12562.23 172.72 54630.07 88888.00 2015-06-14 18:14:23.500 165 12562.20 172.72 54630.10 88888.00 2015-06-14 18:14:23.625 165 12562.20 172.70 54630.10 88888.00 2015-06-14 18:14:23.750 165 12562.20 172.70 54630.07 88888.00 2015-06-14 18:14:23.875 165 12562.23 172.72 54630.10 88888.00 2015-06-14 18:14:24.000 165 12562.23 172.72 54630.10 88888.00 2015-06-14 18:14:24.125 165 12562.20 172.75 54630.07 88888.00 2015-06-14 18:14:24.250 165 12562.17 172.75 54630.07 88888.00 2015-06-14 18:14:24.375 165 12562.23 172.75 54630.10 88888.00 2015-06-14 18:14:24.500 165 12562.25 172.75 54630.10 88888.00 2015-06-14 18:14:24.625 165 12562.25 172.75 54630.10 88888.00 2015-06-14 18:14:24.750 165 12562.30 172.75 54630.07 88888.00 2015-06-14 18:14:24.875 165 12562.30 172.72 54630.05 88888.00 2015-06-14 18:14:25.000 165 12562.30 172.75 54630.05 88888.00 2015-06-14 18:14:25.125 165 12562.35 172.78 54630.05 88888.00 2015-06-14 18:14:25.250 165 12562.30 172.75 54630.03 88888.00 2015-06-14 18:14:25.375 165 12562.27 172.72 54630.05 88888.00 2015-06-14 18:14:25.500 165 12562.30 172.72 54630.05 88888.00 2015-06-14 18:14:25.625 165 12562.33 172.72 54630.05 88888.00 2015-06-14 18:14:25.750 165 12562.27 172.72 54630.03 88888.00 2015-06-14 18:14:25.875 165 12562.30 172.70 54630.03 88888.00 2015-06-14 18:14:26.000 165 12562.33 172.70 54630.00 88888.00 2015-06-14 18:14:26.125 165 12562.30 172.68 54630.03 88888.00 2015-06-14 18:14:26.250 165 12562.33 172.68 54630.03 88888.00 2015-06-14 18:14:26.375 165 12562.38 172.68 54630.03 88888.00 2015-06-14 18:14:26.500 165 12562.40 172.72 54630.05 88888.00 2015-06-14 18:14:26.625 165 12562.42 172.72 54630.05 88888.00 2015-06-14 18:14:26.750 165 12562.42 172.70 54630.00 88888.00 2015-06-14 18:14:26.875 165 12562.45 172.65 54629.97 88888.00 2015-06-14 18:14:27.000 165 12562.50 172.65 54630.03 88888.00 2015-06-14 18:14:27.125 165 12562.45 172.65 54629.97 88888.00 2015-06-14 18:14:27.250 165 12562.42 172.68 54630.03 88888.00 2015-06-14 18:14:27.375 165 12562.42 172.65 54630.00 88888.00 2015-06-14 18:14:27.500 165 12562.42 172.62 54630.00 88888.00 2015-06-14 18:14:27.625 165 12562.45 172.65 54630.03 88888.00 2015-06-14 18:14:27.750 165 12562.50 172.62 54630.00 88888.00 2015-06-14 18:14:27.875 165 12562.42 172.60 54630.03 88888.00 2015-06-14 18:14:28.000 165 12562.48 172.60 54630.00 88888.00 2015-06-14 18:14:28.125 165 12562.52 172.60 54630.00 88888.00 2015-06-14 18:14:28.250 165 12562.42 172.55 54630.00 88888.00 2015-06-14 18:14:28.375 165 12562.42 172.55 54629.97 88888.00 2015-06-14 18:14:28.500 165 12562.45 172.55 54629.97 88888.00 2015-06-14 18:14:28.625 165 12562.52 172.57 54629.97 88888.00 2015-06-14 18:14:28.750 165 12562.55 172.60 54629.95 88888.00 2015-06-14 18:14:28.875 165 12562.52 172.57 54629.97 88888.00 2015-06-14 18:14:29.000 165 12562.50 172.55 54629.97 88888.00 2015-06-14 18:14:29.125 165 12562.55 172.55 54629.95 88888.00 2015-06-14 18:14:29.250 165 12562.52 172.55 54629.97 88888.00 2015-06-14 18:14:29.375 165 12562.60 172.53 54629.95 88888.00 2015-06-14 18:14:29.500 165 12562.67 172.55 54629.95 88888.00 2015-06-14 18:14:29.625 165 12562.62 172.53 54629.97 88888.00 2015-06-14 18:14:29.750 165 12562.62 172.53 54629.97 88888.00 2015-06-14 18:14:29.875 165 12562.55 172.50 54629.93 88888.00 2015-06-14 18:14:30.000 165 12562.55 172.50 54629.93 88888.00 2015-06-14 18:14:30.125 165 12562.55 172.53 54629.93 88888.00 2015-06-14 18:14:30.250 165 12562.52 172.53 54629.93 88888.00 2015-06-14 18:14:30.375 165 12562.58 172.55 54629.93 88888.00 2015-06-14 18:14:30.500 165 12562.58 172.57 54629.95 88888.00 2015-06-14 18:14:30.625 165 12562.52 172.57 54629.97 88888.00 2015-06-14 18:14:30.750 165 12562.58 172.60 54629.95 88888.00 2015-06-14 18:14:30.875 165 12562.60 172.57 54629.95 88888.00 2015-06-14 18:14:31.000 165 12562.58 172.57 54629.95 88888.00 2015-06-14 18:14:31.125 165 12562.50 172.53 54629.95 88888.00 2015-06-14 18:14:31.250 165 12562.42 172.53 54629.93 88888.00 2015-06-14 18:14:31.375 165 12562.45 172.60 54629.95 88888.00 2015-06-14 18:14:31.500 165 12562.50 172.60 54629.93 88888.00 2015-06-14 18:14:31.625 165 12562.50 172.62 54629.95 88888.00 2015-06-14 18:14:31.750 165 12562.50 172.60 54629.95 88888.00 2015-06-14 18:14:31.875 165 12562.45 172.62 54629.95 88888.00 2015-06-14 18:14:32.000 165 12562.50 172.65 54629.93 88888.00 2015-06-14 18:14:32.125 165 12562.55 172.68 54629.95 88888.00 2015-06-14 18:14:32.250 165 12562.48 172.68 54629.95 88888.00 2015-06-14 18:14:32.375 165 12562.50 172.68 54629.97 88888.00 2015-06-14 18:14:32.500 165 12562.55 172.70 54629.97 88888.00 2015-06-14 18:14:32.625 165 12562.55 172.72 54630.00 88888.00 2015-06-14 18:14:32.750 165 12562.50 172.78 54629.97 88888.00 2015-06-14 18:14:32.875 165 12562.48 172.78 54630.00 88888.00 2015-06-14 18:14:33.000 165 12562.50 172.78 54629.95 88888.00 2015-06-14 18:14:33.125 165 12562.55 172.75 54629.95 88888.00 2015-06-14 18:14:33.250 165 12562.58 172.78 54629.93 88888.00 2015-06-14 18:14:33.375 165 12562.62 172.80 54629.93 88888.00 2015-06-14 18:14:33.500 165 12562.55 172.82 54629.95 88888.00 2015-06-14 18:14:33.625 165 12562.52 172.85 54629.95 88888.00 2015-06-14 18:14:33.750 165 12562.65 172.85 54629.93 88888.00 2015-06-14 18:14:33.875 165 12562.67 172.82 54629.93 88888.00 2015-06-14 18:14:34.000 165 12562.60 172.85 54629.93 88888.00 2015-06-14 18:14:34.125 165 12562.55 172.90 54629.90 88888.00 2015-06-14 18:14:34.250 165 12562.55 172.85 54629.90 88888.00 2015-06-14 18:14:34.375 165 12562.58 172.85 54629.90 88888.00 2015-06-14 18:14:34.500 165 12562.65 172.90 54629.90 88888.00 2015-06-14 18:14:34.625 165 12562.70 172.90 54629.93 88888.00 2015-06-14 18:14:34.750 165 12562.67 172.93 54629.93 88888.00 2015-06-14 18:14:34.875 165 12562.67 172.93 54629.95 88888.00 2015-06-14 18:14:35.000 165 12562.73 172.90 54629.90 88888.00 2015-06-14 18:14:35.125 165 12562.75 172.93 54629.95 88888.00 2015-06-14 18:14:35.250 165 12562.77 172.93 54629.90 88888.00 2015-06-14 18:14:35.375 165 12562.83 172.95 54629.90 88888.00 2015-06-14 18:14:35.500 165 12562.85 172.95 54629.88 88888.00 2015-06-14 18:14:35.625 165 12562.83 172.97 54629.88 88888.00 2015-06-14 18:14:35.750 165 12562.80 172.97 54629.88 88888.00 2015-06-14 18:14:35.875 165 12562.90 172.95 54629.90 88888.00 2015-06-14 18:14:36.000 165 12562.98 172.95 54629.88 88888.00 2015-06-14 18:14:36.125 165 12562.98 172.95 54629.88 88888.00 2015-06-14 18:14:36.250 165 12562.95 172.93 54629.90 88888.00 2015-06-14 18:14:36.375 165 12562.98 172.93 54629.90 88888.00 2015-06-14 18:14:36.500 165 12563.02 172.95 54629.88 88888.00 2015-06-14 18:14:36.625 165 12563.08 172.97 54629.90 88888.00 2015-06-14 18:14:36.750 165 12563.08 173.00 54629.85 88888.00 2015-06-14 18:14:36.875 165 12563.00 172.97 54629.88 88888.00 2015-06-14 18:14:37.000 165 12563.00 172.95 54629.85 88888.00 2015-06-14 18:14:37.125 165 12563.05 172.93 54629.82 88888.00 2015-06-14 18:14:37.250 165 12563.08 172.95 54629.88 88888.00 2015-06-14 18:14:37.375 165 12563.15 172.97 54629.88 88888.00 2015-06-14 18:14:37.500 165 12563.15 173.00 54629.88 88888.00 2015-06-14 18:14:37.625 165 12563.12 172.97 54629.90 88888.00 2015-06-14 18:14:37.750 165 12563.12 172.95 54629.88 88888.00 2015-06-14 18:14:37.875 165 12563.17 172.97 54629.88 88888.00 2015-06-14 18:14:38.000 165 12563.25 173.00 54629.85 88888.00 2015-06-14 18:14:38.125 165 12563.30 172.97 54629.82 88888.00 2015-06-14 18:14:38.250 165 12563.25 172.95 54629.85 88888.00 2015-06-14 18:14:38.375 165 12563.33 172.97 54629.85 88888.00 2015-06-14 18:14:38.500 165 12563.33 172.97 54629.85 88888.00 2015-06-14 18:14:38.625 165 12563.35 173.00 54629.80 88888.00 2015-06-14 18:14:38.750 165 12563.38 173.00 54629.85 88888.00 2015-06-14 18:14:38.875 165 12563.33 172.97 54629.82 88888.00 2015-06-14 18:14:39.000 165 12563.25 172.95 54629.82 88888.00 2015-06-14 18:14:39.125 165 12563.23 172.97 54629.85 88888.00 2015-06-14 18:14:39.250 165 12563.27 173.00 54629.82 88888.00 2015-06-14 18:14:39.375 165 12563.33 173.00 54629.82 88888.00 2015-06-14 18:14:39.500 165 12563.30 173.00 54629.80 88888.00 2015-06-14 18:14:39.625 165 12563.30 173.03 54629.88 88888.00 2015-06-14 18:14:39.750 165 12563.33 173.03 54629.88 88888.00 2015-06-14 18:14:39.875 165 12563.33 173.05 54629.88 88888.00 2015-06-14 18:14:40.000 165 12563.35 173.07 54629.85 88888.00 2015-06-14 18:14:40.125 165 12563.42 173.05 54629.85 88888.00 2015-06-14 18:14:40.250 165 12563.42 173.05 54629.82 88888.00 2015-06-14 18:14:40.375 165 12563.40 173.07 54629.88 88888.00 2015-06-14 18:14:40.500 165 12563.40 173.12 54629.90 88888.00 2015-06-14 18:14:40.625 165 12563.38 173.12 54629.88 88888.00 2015-06-14 18:14:40.750 165 12563.35 173.10 54629.90 88888.00 2015-06-14 18:14:40.875 165 12563.33 173.10 54629.88 88888.00 2015-06-14 18:14:41.000 165 12563.30 173.10 54629.88 88888.00 2015-06-14 18:14:41.125 165 12563.25 173.12 54629.93 88888.00 2015-06-14 18:14:41.250 165 12563.20 173.12 54629.93 88888.00 2015-06-14 18:14:41.375 165 12563.23 173.15 54629.95 88888.00 2015-06-14 18:14:41.500 165 12563.20 173.15 54629.95 88888.00 2015-06-14 18:14:41.625 165 12563.15 173.15 54629.93 88888.00 2015-06-14 18:14:41.750 165 12563.15 173.18 54629.95 88888.00 2015-06-14 18:14:41.875 165 12563.15 173.18 54629.95 88888.00 2015-06-14 18:14:42.000 165 12563.12 173.15 54629.93 88888.00 2015-06-14 18:14:42.125 165 12563.15 173.15 54629.97 88888.00 2015-06-14 18:14:42.250 165 12563.15 173.18 54629.97 88888.00 2015-06-14 18:14:42.375 165 12563.17 173.25 54629.97 88888.00 2015-06-14 18:14:42.500 165 12563.17 173.28 54629.95 88888.00 2015-06-14 18:14:42.625 165 12563.15 173.25 54629.95 88888.00 2015-06-14 18:14:42.750 165 12563.15 173.22 54629.95 88888.00 2015-06-14 18:14:42.875 165 12563.15 173.22 54629.95 88888.00 2015-06-14 18:14:43.000 165 12563.12 173.28 54629.95 88888.00 2015-06-14 18:14:43.125 165 12563.10 173.28 54629.95 88888.00 2015-06-14 18:14:43.250 165 12563.10 173.28 54630.00 88888.00 2015-06-14 18:14:43.375 165 12563.10 173.28 54630.00 88888.00 2015-06-14 18:14:43.500 165 12563.05 173.30 54630.00 88888.00 2015-06-14 18:14:43.625 165 12563.05 173.30 54629.97 88888.00 2015-06-14 18:14:43.750 165 12563.08 173.32 54630.00 88888.00 2015-06-14 18:14:43.875 165 12563.02 173.32 54630.05 88888.00 2015-06-14 18:14:44.000 165 12563.00 173.35 54630.05 88888.00 2015-06-14 18:14:44.125 165 12562.98 173.35 54630.03 88888.00 2015-06-14 18:14:44.250 165 12562.95 173.38 54630.07 88888.00 2015-06-14 18:14:44.375 165 12562.95 173.35 54630.10 88888.00 2015-06-14 18:14:44.500 165 12562.92 173.35 54630.07 88888.00 2015-06-14 18:14:44.625 165 12562.92 173.35 54630.03 88888.00 2015-06-14 18:14:44.750 165 12562.88 173.35 54630.03 88888.00 2015-06-14 18:14:44.875 165 12562.80 173.38 54630.05 88888.00 2015-06-14 18:14:45.000 165 12562.75 173.35 54630.07 88888.00 2015-06-14 18:14:45.125 165 12562.77 173.38 54630.05 88888.00 2015-06-14 18:14:45.250 165 12562.73 173.38 54630.10 88888.00 2015-06-14 18:14:45.375 165 12562.73 173.38 54630.07 88888.00 2015-06-14 18:14:45.500 165 12562.73 173.38 54630.07 88888.00 2015-06-14 18:14:45.625 165 12562.73 173.40 54630.07 88888.00 2015-06-14 18:14:45.750 165 12562.70 173.38 54630.10 88888.00 2015-06-14 18:14:45.875 165 12562.70 173.40 54630.12 88888.00 2015-06-14 18:14:46.000 165 12562.73 173.40 54630.12 88888.00 2015-06-14 18:14:46.125 165 12562.73 173.38 54630.12 88888.00 2015-06-14 18:14:46.250 165 12562.70 173.38 54630.15 88888.00 2015-06-14 18:14:46.375 165 12562.65 173.38 54630.12 88888.00 2015-06-14 18:14:46.500 165 12562.52 173.35 54630.35 88888.00 2015-06-14 18:14:46.625 165 12562.48 173.30 54630.35 88888.00 2015-06-14 18:14:46.750 165 12562.48 173.30 54630.18 88888.00 2015-06-14 18:14:46.875 165 12562.55 173.32 54630.10 88888.00 2015-06-14 18:14:47.000 165 12562.52 173.30 54630.07 88888.00 2015-06-14 18:14:47.125 165 12562.55 173.28 54630.10 88888.00 2015-06-14 18:14:47.250 165 12562.50 173.28 54630.12 88888.00 2015-06-14 18:14:47.375 165 12562.50 173.30 54630.15 88888.00 2015-06-14 18:14:47.500 165 12562.55 173.30 54630.18 88888.00 2015-06-14 18:14:47.625 165 12562.52 173.28 54630.15 88888.00 2015-06-14 18:14:47.750 165 12562.52 173.28 54630.18 88888.00 2015-06-14 18:14:47.875 165 12562.45 173.28 54630.20 88888.00 2015-06-14 18:14:48.000 165 12562.42 173.25 54630.20 88888.00 2015-06-14 18:14:48.125 165 12562.42 173.22 54630.20 88888.00 2015-06-14 18:14:48.250 165 12562.45 173.22 54630.20 88888.00 2015-06-14 18:14:48.375 165 12562.48 173.25 54630.20 88888.00 2015-06-14 18:14:48.500 165 12562.40 173.20 54630.22 88888.00 2015-06-14 18:14:48.625 165 12562.35 173.18 54630.22 88888.00 2015-06-14 18:14:48.750 165 12562.33 173.18 54630.25 88888.00 2015-06-14 18:14:48.875 165 12562.35 173.18 54630.22 88888.00 2015-06-14 18:14:49.000 165 12562.40 173.12 54630.22 88888.00 2015-06-14 18:14:49.125 165 12562.40 173.07 54630.22 88888.00 2015-06-14 18:14:49.250 165 12562.38 173.07 54630.22 88888.00 2015-06-14 18:14:49.375 165 12562.38 173.07 54630.25 88888.00 2015-06-14 18:14:49.500 165 12562.45 173.07 54630.25 88888.00 2015-06-14 18:14:49.625 165 12562.42 173.07 54630.25 88888.00 2015-06-14 18:14:49.750 165 12562.42 173.05 54630.28 88888.00 2015-06-14 18:14:49.875 165 12562.45 173.03 54630.28 88888.00 2015-06-14 18:14:50.000 165 12562.42 173.00 54630.28 88888.00 2015-06-14 18:14:50.125 165 12562.42 173.00 54630.28 88888.00 2015-06-14 18:14:50.250 165 12562.40 173.00 54630.30 88888.00 2015-06-14 18:14:50.375 165 12562.40 172.97 54630.32 88888.00 2015-06-14 18:14:50.500 165 12562.40 172.95 54630.30 88888.00 2015-06-14 18:14:50.625 165 12562.38 172.93 54630.30 88888.00 2015-06-14 18:14:50.750 165 12562.33 172.90 54630.28 88888.00 2015-06-14 18:14:50.875 165 12562.35 172.93 54630.30 88888.00 2015-06-14 18:14:51.000 165 12562.40 172.90 54630.30 88888.00 2015-06-14 18:14:51.125 165 12562.40 172.88 54630.30 88888.00 2015-06-14 18:14:51.250 165 12562.35 172.90 54630.30 88888.00 2015-06-14 18:14:51.375 165 12562.35 172.88 54630.30 88888.00 2015-06-14 18:14:51.500 165 12562.33 172.88 54630.32 88888.00 2015-06-14 18:14:51.625 165 12562.35 172.85 54630.30 88888.00 2015-06-14 18:14:51.750 165 12562.33 172.85 54630.28 88888.00 2015-06-14 18:14:51.875 165 12562.27 172.88 54630.30 88888.00 2015-06-14 18:14:52.000 165 12562.30 172.85 54630.30 88888.00 2015-06-14 18:14:52.125 165 12562.33 172.88 54630.30 88888.00 2015-06-14 18:14:52.250 165 12562.33 172.80 54630.30 88888.00 2015-06-14 18:14:52.375 165 12562.38 172.80 54630.25 88888.00 2015-06-14 18:14:52.500 165 12562.33 172.82 54630.28 88888.00 2015-06-14 18:14:52.625 165 12562.33 172.85 54630.32 88888.00 2015-06-14 18:14:52.750 165 12562.38 172.88 54630.35 88888.00 2015-06-14 18:14:52.875 165 12562.38 172.82 54630.30 88888.00 2015-06-14 18:14:53.000 165 12562.35 172.82 54630.30 88888.00 2015-06-14 18:14:53.125 165 12562.35 172.82 54630.30 88888.00 2015-06-14 18:14:53.250 165 12562.27 172.85 54630.32 88888.00 2015-06-14 18:14:53.375 165 12562.23 172.85 54630.32 88888.00 2015-06-14 18:14:53.500 165 12562.25 172.80 54630.28 88888.00 2015-06-14 18:14:53.625 165 12562.33 172.80 54630.28 88888.00 2015-06-14 18:14:53.750 165 12562.38 172.85 54630.32 88888.00 2015-06-14 18:14:53.875 165 12562.35 172.88 54630.30 88888.00 2015-06-14 18:14:54.000 165 12562.35 172.88 54630.30 88888.00 2015-06-14 18:14:54.125 165 12562.30 172.85 54630.30 88888.00 2015-06-14 18:14:54.250 165 12562.25 172.82 54630.30 88888.00 2015-06-14 18:14:54.375 165 12562.33 172.85 54630.30 88888.00 2015-06-14 18:14:54.500 165 12562.38 172.82 54630.25 88888.00 2015-06-14 18:14:54.625 165 12562.42 172.82 54630.28 88888.00 2015-06-14 18:14:54.750 165 12562.40 172.88 54630.28 88888.00 2015-06-14 18:14:54.875 165 12562.38 172.88 54630.25 88888.00 2015-06-14 18:14:55.000 165 12562.42 172.85 54630.25 88888.00 2015-06-14 18:14:55.125 165 12562.45 172.88 54630.28 88888.00 2015-06-14 18:14:55.250 165 12562.42 172.88 54630.28 88888.00 2015-06-14 18:14:55.375 165 12562.50 172.93 54630.25 88888.00 2015-06-14 18:14:55.500 165 12562.50 172.93 54630.25 88888.00 2015-06-14 18:14:55.625 165 12562.58 172.93 54630.25 88888.00 2015-06-14 18:14:55.750 165 12562.52 172.90 54630.22 88888.00 2015-06-14 18:14:55.875 165 12562.45 172.88 54630.22 88888.00 2015-06-14 18:14:56.000 165 12562.45 172.88 54630.22 88888.00 2015-06-14 18:14:56.125 165 12562.48 172.93 54630.25 88888.00 2015-06-14 18:14:56.250 165 12562.48 172.93 54630.25 88888.00 2015-06-14 18:14:56.375 165 12562.52 172.95 54630.22 88888.00 2015-06-14 18:14:56.500 165 12562.58 172.95 54630.22 88888.00 2015-06-14 18:14:56.625 165 12562.60 172.97 54630.22 88888.00 2015-06-14 18:14:56.750 165 12562.60 173.00 54630.22 88888.00 2015-06-14 18:14:56.875 165 12562.62 172.97 54630.20 88888.00 2015-06-14 18:14:57.000 165 12562.67 172.97 54630.20 88888.00 2015-06-14 18:14:57.125 165 12562.75 172.95 54630.18 88888.00 2015-06-14 18:14:57.250 165 12562.70 172.97 54630.20 88888.00 2015-06-14 18:14:57.375 165 12562.65 172.97 54630.20 88888.00 2015-06-14 18:14:57.500 165 12562.58 172.97 54630.18 88888.00 2015-06-14 18:14:57.625 165 12562.65 172.97 54630.15 88888.00 2015-06-14 18:14:57.750 165 12562.73 172.97 54630.18 88888.00 2015-06-14 18:14:57.875 165 12562.73 173.00 54630.18 88888.00 2015-06-14 18:14:58.000 165 12562.77 173.05 54630.15 88888.00 2015-06-14 18:14:58.125 165 12562.83 173.07 54630.15 88888.00 2015-06-14 18:14:58.250 165 12562.73 173.03 54630.15 88888.00 2015-06-14 18:14:58.375 165 12562.75 173.07 54630.15 88888.00 2015-06-14 18:14:58.500 165 12562.77 173.10 54630.15 88888.00 2015-06-14 18:14:58.625 165 12562.83 173.07 54630.12 88888.00 2015-06-14 18:14:58.750 165 12562.83 173.05 54630.15 88888.00 2015-06-14 18:14:58.875 165 12562.80 173.05 54630.12 88888.00 2015-06-14 18:14:59.000 165 12562.80 173.05 54630.10 88888.00 2015-06-14 18:14:59.125 165 12562.83 173.07 54630.12 88888.00 2015-06-14 18:14:59.250 165 12562.83 173.10 54630.12 88888.00 2015-06-14 18:14:59.375 165 12562.88 173.07 54630.10 88888.00 2015-06-14 18:14:59.500 165 12562.90 173.10 54630.10 88888.00 2015-06-14 18:14:59.625 165 12562.98 173.10 54630.12 88888.00 2015-06-14 18:14:59.750 165 12562.95 173.12 54630.10 88888.00 2015-06-14 18:14:59.875 165 12562.95 173.15 54630.10 88888.00 2015-06-14 18:15:00.000 165 12562.98 173.18 54630.10 88888.00 2015-06-14 18:15:00.125 165 12563.02 173.18 54630.12 88888.00 2015-06-14 18:15:00.250 165 12563.00 173.18 54630.10 88888.00 2015-06-14 18:15:00.375 165 12563.08 173.18 54630.10 88888.00 2015-06-14 18:15:00.500 165 12563.08 173.20 54630.10 88888.00 2015-06-14 18:15:00.625 165 12563.02 173.20 54630.07 88888.00 2015-06-14 18:15:00.750 165 12563.00 173.20 54630.05 88888.00 2015-06-14 18:15:00.875 165 12563.02 173.18 54630.07 88888.00 2015-06-14 18:15:01.000 165 12563.08 173.18 54630.03 88888.00 2015-06-14 18:15:01.125 165 12563.08 173.20 54630.05 88888.00 2015-06-14 18:15:01.250 165 12563.12 173.22 54630.10 88888.00 2015-06-14 18:15:01.375 165 12563.12 173.22 54630.07 88888.00 2015-06-14 18:15:01.500 165 12563.08 173.25 54630.10 88888.00 2015-06-14 18:15:01.625 165 12563.12 173.28 54630.07 88888.00 2015-06-14 18:15:01.750 165 12563.12 173.30 54630.10 88888.00 2015-06-14 18:15:01.875 165 12563.17 173.30 54630.10 88888.00 2015-06-14 18:15:02.000 165 12563.17 173.32 54630.07 88888.00 2015-06-14 18:15:02.125 165 12563.10 173.32 54630.10 88888.00 2015-06-14 18:15:02.250 165 12563.12 173.32 54630.10 88888.00 2015-06-14 18:15:02.375 165 12563.20 173.35 54630.12 88888.00 2015-06-14 18:15:02.500 165 12563.23 173.40 54630.12 88888.00 2015-06-14 18:15:02.625 165 12563.25 173.35 54630.10 88888.00 2015-06-14 18:15:02.750 165 12563.23 173.32 54630.07 88888.00 2015-06-14 18:15:02.875 165 12563.23 173.35 54630.07 88888.00 2015-06-14 18:15:03.000 165 12563.23 173.40 54630.07 88888.00 2015-06-14 18:15:03.125 165 12563.23 173.40 54630.10 88888.00 2015-06-14 18:15:03.250 165 12563.23 173.40 54630.10 88888.00 2015-06-14 18:15:03.375 165 12563.25 173.35 54630.07 88888.00 2015-06-14 18:15:03.500 165 12563.25 173.38 54630.07 88888.00 2015-06-14 18:15:03.625 165 12563.27 173.40 54630.07 88888.00 2015-06-14 18:15:03.750 165 12563.25 173.40 54630.10 88888.00 2015-06-14 18:15:03.875 165 12563.25 173.40 54630.10 88888.00 2015-06-14 18:15:04.000 165 12563.27 173.40 54630.10 88888.00 2015-06-14 18:15:04.125 165 12563.27 173.43 54630.10 88888.00 2015-06-14 18:15:04.250 165 12563.25 173.38 54630.10 88888.00 2015-06-14 18:15:04.375 165 12563.25 173.38 54630.10 88888.00 2015-06-14 18:15:04.500 165 12563.27 173.43 54630.10 88888.00 2015-06-14 18:15:04.625 165 12563.25 173.43 54630.07 88888.00 2015-06-14 18:15:04.750 165 12563.25 173.43 54630.10 88888.00 2015-06-14 18:15:04.875 165 12563.23 173.40 54630.10 88888.00 2015-06-14 18:15:05.000 165 12563.23 173.40 54630.07 88888.00 2015-06-14 18:15:05.125 165 12563.25 173.40 54630.07 88888.00 2015-06-14 18:15:05.250 165 12563.25 173.40 54630.12 88888.00 2015-06-14 18:15:05.375 165 12563.25 173.40 54630.10 88888.00 2015-06-14 18:15:05.500 165 12563.23 173.43 54630.12 88888.00 2015-06-14 18:15:05.625 165 12563.23 173.43 54630.15 88888.00 2015-06-14 18:15:05.750 165 12563.20 173.40 54630.15 88888.00 2015-06-14 18:15:05.875 165 12563.20 173.40 54630.15 88888.00 2015-06-14 18:15:06.000 165 12563.20 173.40 54630.15 88888.00 2015-06-14 18:15:06.125 165 12563.17 173.40 54630.18 88888.00 2015-06-14 18:15:06.250 165 12563.15 173.38 54630.18 88888.00 2015-06-14 18:15:06.375 165 12563.17 173.38 54630.12 88888.00 2015-06-14 18:15:06.500 165 12563.17 173.40 54630.18 88888.00 2015-06-14 18:15:06.625 165 12563.15 173.40 54630.18 88888.00 2015-06-14 18:15:06.750 165 12563.17 173.40 54630.20 88888.00 2015-06-14 18:15:06.875 165 12563.20 173.40 54630.20 88888.00 2015-06-14 18:15:07.000 165 12563.17 173.35 54630.20 88888.00 2015-06-14 18:15:07.125 165 12563.15 173.38 54630.18 88888.00 2015-06-14 18:15:07.250 165 12563.15 173.38 54630.18 88888.00 2015-06-14 18:15:07.375 165 12563.15 173.35 54630.20 88888.00 2015-06-14 18:15:07.500 165 12563.10 173.32 54630.25 88888.00 2015-06-14 18:15:07.625 165 12563.15 173.38 54630.25 88888.00 2015-06-14 18:15:07.750 165 12563.17 173.38 54630.25 88888.00 2015-06-14 18:15:07.875 165 12563.10 173.32 54630.22 88888.00 2015-06-14 18:15:08.000 165 12563.08 173.30 54630.25 88888.00 2015-06-14 18:15:08.125 165 12563.08 173.30 54630.30 88888.00 2015-06-14 18:15:08.250 165 12563.02 173.32 54630.28 88888.00 2015-06-14 18:15:08.375 165 12563.10 173.38 54630.25 88888.00 2015-06-14 18:15:08.500 165 12563.05 173.35 54630.22 88888.00 2015-06-14 18:15:08.625 165 12563.02 173.35 54630.28 88888.00 2015-06-14 18:15:08.750 165 12563.00 173.38 54630.30 88888.00 2015-06-14 18:15:08.875 165 12562.98 173.32 54630.28 88888.00 2015-06-14 18:15:09.000 165 12563.02 173.32 54630.30 88888.00 2015-06-14 18:15:09.125 165 12563.02 173.30 54630.30 88888.00 2015-06-14 18:15:09.250 165 12563.02 173.30 54630.30 88888.00 2015-06-14 18:15:09.375 165 12563.05 173.30 54630.30 88888.00 2015-06-14 18:15:09.500 165 12562.98 173.30 54630.32 88888.00 2015-06-14 18:15:09.625 165 12562.92 173.30 54630.32 88888.00 2015-06-14 18:15:09.750 165 12562.90 173.30 54630.30 88888.00 2015-06-14 18:15:09.875 165 12562.92 173.30 54630.32 88888.00 2015-06-14 18:15:10.000 165 12562.90 173.28 54630.30 88888.00 2015-06-14 18:15:10.125 165 12562.85 173.30 54630.32 88888.00 2015-06-14 18:15:10.250 165 12562.77 173.30 54630.32 88888.00 2015-06-14 18:15:10.375 165 12562.77 173.30 54630.35 88888.00 2015-06-14 18:15:10.500 165 12562.77 173.28 54630.35 88888.00 2015-06-14 18:15:10.625 165 12562.90 173.25 54630.35 88888.00 2015-06-14 18:15:10.750 165 12562.95 173.28 54630.35 88888.00 2015-06-14 18:15:10.875 165 12562.95 173.28 54630.32 88888.00 2015-06-14 18:15:11.000 165 12562.92 173.30 54630.35 88888.00 2015-06-14 18:15:11.125 165 12562.90 173.30 54630.35 88888.00 2015-06-14 18:15:11.250 165 12562.88 173.30 54630.38 88888.00 2015-06-14 18:15:11.375 165 12562.92 173.30 54630.38 88888.00 2015-06-14 18:15:11.500 165 12562.88 173.30 54630.35 88888.00 2015-06-14 18:15:11.625 165 12562.90 173.30 54630.32 88888.00 2015-06-14 18:15:11.750 165 12562.95 173.30 54630.38 88888.00 2015-06-14 18:15:11.875 165 12562.92 173.35 54630.35 88888.00 2015-06-14 18:15:12.000 165 12562.90 173.30 54630.38 88888.00 2015-06-14 18:15:12.125 165 12562.90 173.30 54630.38 88888.00 2015-06-14 18:15:12.250 165 12562.90 173.25 54630.40 88888.00 2015-06-14 18:15:12.375 165 12562.90 173.25 54630.35 88888.00 2015-06-14 18:15:12.500 165 12562.83 173.28 54630.38 88888.00 2015-06-14 18:15:12.625 165 12562.77 173.25 54630.38 88888.00 2015-06-14 18:15:12.750 165 12562.83 173.25 54630.38 88888.00 2015-06-14 18:15:12.875 165 12562.88 173.28 54630.38 88888.00 2015-06-14 18:15:13.000 165 12562.85 173.30 54630.38 88888.00 2015-06-14 18:15:13.125 165 12562.77 173.28 54630.40 88888.00 2015-06-14 18:15:13.250 165 12562.77 173.28 54630.38 88888.00 2015-06-14 18:15:13.375 165 12562.70 173.25 54630.43 88888.00 2015-06-14 18:15:13.500 165 12562.73 173.22 54630.40 88888.00 2015-06-14 18:15:13.625 165 12562.75 173.22 54630.43 88888.00 2015-06-14 18:15:13.750 165 12562.75 173.20 54630.43 88888.00 2015-06-14 18:15:13.875 165 12562.80 173.22 54630.45 88888.00 2015-06-14 18:15:14.000 165 12562.80 173.22 54630.43 88888.00 2015-06-14 18:15:14.125 165 12562.73 173.25 54630.43 88888.00 2015-06-14 18:15:14.250 165 12562.62 173.22 54630.45 88888.00 2015-06-14 18:15:14.375 165 12562.67 173.25 54630.45 88888.00 2015-06-14 18:15:14.500 165 12562.60 173.22 54630.45 88888.00 2015-06-14 18:15:14.625 165 12562.60 173.22 54630.43 88888.00 2015-06-14 18:15:14.750 165 12562.65 173.25 54630.45 88888.00 2015-06-14 18:15:14.875 165 12562.65 173.22 54630.47 88888.00 2015-06-14 18:15:15.000 165 12562.60 173.22 54630.45 88888.00 2015-06-14 18:15:15.125 165 12562.60 173.22 54630.47 88888.00 2015-06-14 18:15:15.250 165 12562.55 173.22 54630.50 88888.00 2015-06-14 18:15:15.375 165 12562.60 173.22 54630.47 88888.00 2015-06-14 18:15:15.500 165 12562.52 173.20 54630.47 88888.00 2015-06-14 18:15:15.625 165 12562.42 173.20 54630.50 88888.00 2015-06-14 18:15:15.750 165 12562.42 173.22 54630.47 88888.00 2015-06-14 18:15:15.875 165 12562.48 173.22 54630.50 88888.00 2015-06-14 18:15:16.000 165 12562.48 173.18 54630.47 88888.00 2015-06-14 18:15:16.125 165 12562.40 173.20 54630.50 88888.00 2015-06-14 18:15:16.250 165 12562.40 173.15 54630.47 88888.00 2015-06-14 18:15:16.375 165 12562.45 173.20 54630.50 88888.00 2015-06-14 18:15:16.500 165 12562.38 173.20 54630.47 88888.00 2015-06-14 18:15:16.625 165 12562.30 173.18 54630.47 88888.00 2015-06-14 18:15:16.750 165 12562.27 173.18 54630.47 88888.00 2015-06-14 18:15:16.875 165 12562.30 173.20 54630.50 88888.00 2015-06-14 18:15:17.000 165 12562.27 173.22 54630.47 88888.00 2015-06-14 18:15:17.125 165 12562.27 173.22 54630.50 88888.00 2015-06-14 18:15:17.250 165 12562.23 173.20 54630.55 88888.00 2015-06-14 18:15:17.375 165 12562.23 173.22 54630.55 88888.00 2015-06-14 18:15:17.500 165 12562.17 173.22 54630.55 88888.00 2015-06-14 18:15:17.625 165 12562.12 173.18 54630.55 88888.00 2015-06-14 18:15:17.750 165 12562.10 173.18 54630.55 88888.00 2015-06-14 18:15:17.875 165 12562.15 173.20 54630.53 88888.00 2015-06-14 18:15:18.000 165 12562.17 173.20 54630.53 88888.00 2015-06-14 18:15:18.125 165 12562.17 173.20 54630.57 88888.00 2015-06-14 18:15:18.250 165 12562.10 173.18 54630.53 88888.00 2015-06-14 18:15:18.375 165 12562.08 173.18 54630.55 88888.00 2015-06-14 18:15:18.500 165 12562.02 173.18 54630.57 88888.00 2015-06-14 18:15:18.625 165 12562.10 173.20 54630.57 88888.00 2015-06-14 18:15:18.750 165 12562.10 173.22 54630.57 88888.00 2015-06-14 18:15:18.875 165 12562.05 173.20 54630.60 88888.00 2015-06-14 18:15:19.000 165 12562.00 173.20 54630.60 88888.00 2015-06-14 18:15:19.125 165 12562.02 173.20 54630.60 88888.00 2015-06-14 18:15:19.250 165 12562.00 173.20 54630.57 88888.00 2015-06-14 18:15:19.375 165 12561.98 173.20 54630.57 88888.00 2015-06-14 18:15:19.500 165 12561.92 173.22 54630.60 88888.00 2015-06-14 18:15:19.625 165 12561.88 173.25 54630.60 88888.00 2015-06-14 18:15:19.750 165 12561.88 173.28 54630.62 88888.00 2015-06-14 18:15:19.875 165 12561.85 173.25 54630.60 88888.00 2015-06-14 18:15:20.000 165 12561.88 173.25 54630.60 88888.00 2015-06-14 18:15:20.125 165 12561.90 173.25 54630.62 88888.00 2015-06-14 18:15:20.250 165 12561.95 173.25 54630.62 88888.00 2015-06-14 18:15:20.375 165 12562.00 173.25 54630.62 88888.00 2015-06-14 18:15:20.500 165 12561.95 173.28 54630.62 88888.00 2015-06-14 18:15:20.625 165 12561.98 173.30 54630.62 88888.00 2015-06-14 18:15:20.750 165 12561.98 173.30 54630.62 88888.00 2015-06-14 18:15:20.875 165 12561.92 173.28 54630.60 88888.00 2015-06-14 18:15:21.000 165 12561.92 173.30 54630.60 88888.00 2015-06-14 18:15:21.125 165 12562.00 173.30 54630.62 88888.00 2015-06-14 18:15:21.250 165 12561.95 173.30 54630.65 88888.00 2015-06-14 18:15:21.375 165 12561.98 173.30 54630.60 88888.00 2015-06-14 18:15:21.500 165 12561.98 173.32 54630.60 88888.00 2015-06-14 18:15:21.625 165 12561.98 173.35 54630.62 88888.00 2015-06-14 18:15:21.750 165 12561.95 173.38 54630.62 88888.00 2015-06-14 18:15:21.875 165 12561.90 173.35 54630.65 88888.00 2015-06-14 18:15:22.000 165 12561.85 173.35 54630.60 88888.00 2015-06-14 18:15:22.125 165 12561.85 173.35 54630.62 88888.00 2015-06-14 18:15:22.250 165 12561.83 173.38 54630.62 88888.00 2015-06-14 18:15:22.375 165 12561.95 173.38 54630.65 88888.00 2015-06-14 18:15:22.500 165 12561.98 173.38 54630.65 88888.00 2015-06-14 18:15:22.625 165 12561.95 173.43 54630.62 88888.00 2015-06-14 18:15:22.750 165 12561.98 173.43 54630.62 88888.00 2015-06-14 18:15:22.875 165 12561.98 173.40 54630.60 88888.00 2015-06-14 18:15:23.000 165 12562.00 173.40 54630.57 88888.00 2015-06-14 18:15:23.125 165 12562.02 173.43 54630.60 88888.00 2015-06-14 18:15:23.250 165 12562.00 173.43 54630.62 88888.00 2015-06-14 18:15:23.375 165 12562.10 173.47 54630.62 88888.00 2015-06-14 18:15:23.500 165 12562.15 173.47 54630.62 88888.00 2015-06-14 18:15:23.625 165 12562.17 173.45 54630.62 88888.00 2015-06-14 18:15:23.750 165 12562.17 173.45 54630.65 88888.00 2015-06-14 18:15:23.875 165 12562.17 173.47 54630.62 88888.00 2015-06-14 18:15:24.000 165 12562.15 173.50 54630.62 88888.00 2015-06-14 18:15:24.125 165 12562.17 173.53 54630.62 88888.00 2015-06-14 18:15:24.250 165 12562.27 173.55 54630.60 88888.00 2015-06-14 18:15:24.375 165 12562.33 173.53 54630.60 88888.00 2015-06-14 18:15:24.500 165 12562.23 173.53 54630.62 88888.00 2015-06-14 18:15:24.625 165 12562.15 173.53 54630.57 88888.00 2015-06-14 18:15:24.750 165 12562.12 173.53 54630.55 88888.00 2015-06-14 18:15:24.875 165 12562.12 173.53 54630.57 88888.00 2015-06-14 18:15:25.000 165 12562.25 173.53 54630.57 88888.00 2015-06-14 18:15:25.125 165 12562.30 173.53 54630.55 88888.00 2015-06-14 18:15:25.250 165 12562.33 173.57 54630.57 88888.00 2015-06-14 18:15:25.375 165 12562.40 173.57 54630.57 88888.00 2015-06-14 18:15:25.500 165 12562.40 173.55 54630.57 88888.00 2015-06-14 18:15:25.625 165 12562.40 173.57 54630.55 88888.00 2015-06-14 18:15:25.750 165 12562.38 173.55 54630.53 88888.00 2015-06-14 18:15:25.875 165 12562.40 173.55 54630.53 88888.00 2015-06-14 18:15:26.000 165 12562.45 173.57 54630.53 88888.00 2015-06-14 18:15:26.125 165 12562.45 173.60 54630.53 88888.00 2015-06-14 18:15:26.250 165 12562.42 173.57 54630.55 88888.00 2015-06-14 18:15:26.375 165 12562.48 173.57 54630.50 88888.00 2015-06-14 18:15:26.500 165 12562.48 173.57 54630.50 88888.00 2015-06-14 18:15:26.625 165 12562.48 173.57 54630.53 88888.00 2015-06-14 18:15:26.750 165 12562.48 173.60 54630.50 88888.00 2015-06-14 18:15:26.875 165 12562.42 173.57 54630.53 88888.00 2015-06-14 18:15:27.000 165 12562.48 173.57 54630.50 88888.00 2015-06-14 18:15:27.125 165 12562.52 173.57 54630.50 88888.00 2015-06-14 18:15:27.250 165 12562.50 173.60 54630.47 88888.00 2015-06-14 18:15:27.375 165 12562.62 173.62 54630.47 88888.00 2015-06-14 18:15:27.500 165 12562.62 173.62 54630.45 88888.00 2015-06-14 18:15:27.625 165 12562.65 173.57 54630.47 88888.00 2015-06-14 18:15:27.750 165 12562.75 173.60 54630.47 88888.00 2015-06-14 18:15:27.875 165 12562.75 173.65 54630.47 88888.00 2015-06-14 18:15:28.000 165 12562.77 173.62 54630.43 88888.00 2015-06-14 18:15:28.125 165 12562.70 173.62 54630.45 88888.00 2015-06-14 18:15:28.250 165 12562.67 173.62 54630.45 88888.00 2015-06-14 18:15:28.375 165 12562.83 173.62 54630.45 88888.00 2015-06-14 18:15:28.500 165 12562.85 173.62 54630.45 88888.00 2015-06-14 18:15:28.625 165 12562.85 173.60 54630.45 88888.00 2015-06-14 18:15:28.750 165 12562.88 173.60 54630.45 88888.00 2015-06-14 18:15:28.875 165 12562.90 173.60 54630.43 88888.00 2015-06-14 18:15:29.000 165 12562.90 173.60 54630.45 88888.00 2015-06-14 18:15:29.125 165 12562.90 173.60 54630.45 88888.00 2015-06-14 18:15:29.250 165 12562.90 173.60 54630.45 88888.00 2015-06-14 18:15:29.375 165 12563.00 173.60 54630.45 88888.00 2015-06-14 18:15:29.500 165 12563.08 173.60 54630.45 88888.00 2015-06-14 18:15:29.625 165 12563.05 173.57 54630.45 88888.00 2015-06-14 18:15:29.750 165 12563.05 173.57 54630.43 88888.00 2015-06-14 18:15:29.875 165 12563.00 173.60 54630.45 88888.00 2015-06-14 18:15:30.000 165 12563.02 173.57 54630.43 88888.00 2015-06-14 18:15:30.125 165 12563.05 173.55 54630.43 88888.00 2015-06-14 18:15:30.250 165 12563.08 173.57 54630.45 88888.00 2015-06-14 18:15:30.375 165 12563.12 173.60 54630.45 88888.00 2015-06-14 18:15:30.500 165 12563.12 173.60 54630.43 88888.00 2015-06-14 18:15:30.625 165 12563.12 173.57 54630.43 88888.00 2015-06-14 18:15:30.750 165 12563.10 173.57 54630.45 88888.00 2015-06-14 18:15:30.875 165 12563.10 173.57 54630.45 88888.00 2015-06-14 18:15:31.000 165 12563.15 173.57 54630.45 88888.00 2015-06-14 18:15:31.125 165 12563.17 173.55 54630.45 88888.00 2015-06-14 18:15:31.250 165 12563.17 173.55 54630.43 88888.00 2015-06-14 18:15:31.375 165 12563.17 173.57 54630.43 88888.00 2015-06-14 18:15:31.500 165 12563.17 173.60 54630.45 88888.00 2015-06-14 18:15:31.625 165 12563.17 173.60 54630.47 88888.00 2015-06-14 18:15:31.750 165 12563.15 173.57 54630.45 88888.00 2015-06-14 18:15:31.875 165 12563.15 173.57 54630.45 88888.00 2015-06-14 18:15:32.000 165 12563.17 173.57 54630.45 88888.00 2015-06-14 18:15:32.125 165 12563.17 173.57 54630.45 88888.00 2015-06-14 18:15:32.250 165 12563.17 173.57 54630.47 88888.00 2015-06-14 18:15:32.375 165 12563.17 173.55 54630.47 88888.00 2015-06-14 18:15:32.500 165 12563.17 173.57 54630.47 88888.00 2015-06-14 18:15:32.625 165 12563.20 173.55 54630.47 88888.00 2015-06-14 18:15:32.750 165 12563.20 173.57 54630.47 88888.00 2015-06-14 18:15:32.875 165 12563.23 173.55 54630.50 88888.00 2015-06-14 18:15:33.000 165 12563.20 173.53 54630.50 88888.00 2015-06-14 18:15:33.125 165 12563.17 173.50 54630.50 88888.00 2015-06-14 18:15:33.250 165 12563.15 173.47 54630.53 88888.00 2015-06-14 18:15:33.375 165 12563.20 173.50 54630.53 88888.00 2015-06-14 18:15:33.500 165 12563.20 173.50 54630.53 88888.00 2015-06-14 18:15:33.625 165 12563.17 173.50 54630.50 88888.00 2015-06-14 18:15:33.750 165 12563.10 173.50 54630.53 88888.00 2015-06-14 18:15:33.875 165 12563.10 173.50 54630.50 88888.00 2015-06-14 18:15:34.000 165 12563.17 173.47 54630.50 88888.00 2015-06-14 18:15:34.125 165 12563.12 173.47 54630.55 88888.00 2015-06-14 18:15:34.250 165 12563.02 173.47 54630.55 88888.00 2015-06-14 18:15:34.375 165 12563.05 173.47 54630.55 88888.00 2015-06-14 18:15:34.500 165 12563.02 173.47 54630.57 88888.00 2015-06-14 18:15:34.625 165 12562.98 173.43 54630.55 88888.00 2015-06-14 18:15:34.750 165 12562.95 173.45 54630.57 88888.00 2015-06-14 18:15:34.875 165 12562.98 173.47 54630.60 88888.00 2015-06-14 18:15:35.000 165 12563.02 173.47 54630.60 88888.00 2015-06-14 18:15:35.125 165 12562.98 173.45 54630.60 88888.00 2015-06-14 18:15:35.250 165 12562.95 173.45 54630.62 88888.00 2015-06-14 18:15:35.375 165 12562.90 173.47 54630.62 88888.00 2015-06-14 18:15:35.500 165 12562.92 173.43 54630.65 88888.00 2015-06-14 18:15:35.625 165 12562.98 173.40 54630.65 88888.00 2015-06-14 18:15:35.750 165 12562.95 173.40 54630.65 88888.00 2015-06-14 18:15:35.875 165 12562.90 173.43 54630.65 88888.00 2015-06-14 18:15:36.000 165 12562.85 173.45 54630.65 88888.00 2015-06-14 18:15:36.125 165 12562.77 173.43 54630.68 88888.00 2015-06-14 18:15:36.250 165 12562.73 173.40 54630.68 88888.00 2015-06-14 18:15:36.375 165 12562.75 173.43 54630.68 88888.00 2015-06-14 18:15:36.500 165 12562.70 173.43 54630.70 88888.00 2015-06-14 18:15:36.625 165 12562.65 173.43 54630.68 88888.00 2015-06-14 18:15:36.750 165 12562.60 173.38 54630.68 88888.00 2015-06-14 18:15:36.875 165 12562.67 173.40 54630.70 88888.00 2015-06-14 18:15:37.000 165 12562.65 173.40 54630.70 88888.00 2015-06-14 18:15:37.125 165 12562.55 173.40 54630.70 88888.00 2015-06-14 18:15:37.250 165 12562.48 173.38 54630.70 88888.00 2015-06-14 18:15:37.375 165 12562.50 173.38 54630.72 88888.00 2015-06-14 18:15:37.500 165 12562.48 173.43 54630.75 88888.00 2015-06-14 18:15:37.625 165 12562.42 173.43 54630.80 88888.00 2015-06-14 18:15:37.750 165 12562.42 173.43 54630.80 88888.00 2015-06-14 18:15:37.875 165 12562.42 173.45 54630.78 88888.00 2015-06-14 18:15:38.000 165 12562.38 173.43 54630.80 88888.00 2015-06-14 18:15:38.125 165 12562.38 173.43 54630.80 88888.00 2015-06-14 18:15:38.250 165 12562.35 173.40 54630.80 88888.00 2015-06-14 18:15:38.375 165 12562.38 173.40 54630.82 88888.00 2015-06-14 18:15:38.500 165 12562.33 173.43 54630.82 88888.00 2015-06-14 18:15:38.625 165 12562.25 173.38 54630.85 88888.00 2015-06-14 18:15:38.750 165 12562.20 173.40 54630.85 88888.00 2015-06-14 18:15:38.875 165 12562.20 173.43 54630.82 88888.00 2015-06-14 18:15:39.000 165 12562.15 173.40 54630.82 88888.00 2015-06-14 18:15:39.125 165 12562.15 173.43 54630.80 88888.00 2015-06-14 18:15:39.250 165 12562.12 173.43 54630.85 88888.00 2015-06-14 18:15:39.375 165 12562.10 173.45 54630.85 88888.00 2015-06-14 18:15:39.500 165 12562.00 173.47 54630.88 88888.00 2015-06-14 18:15:39.625 165 12562.05 173.47 54630.90 88888.00 2015-06-14 18:15:39.750 165 12562.10 173.45 54630.88 88888.00 2015-06-14 18:15:39.875 165 12562.05 173.45 54630.88 88888.00 2015-06-14 18:15:40.000 165 12561.98 173.45 54630.85 88888.00 2015-06-14 18:15:40.125 165 12561.92 173.45 54630.88 88888.00 2015-06-14 18:15:40.250 165 12561.90 173.45 54630.88 88888.00 2015-06-14 18:15:40.375 165 12561.98 173.45 54630.90 88888.00 2015-06-14 18:15:40.500 165 12561.92 173.47 54630.90 88888.00 2015-06-14 18:15:40.625 165 12561.90 173.47 54630.93 88888.00 2015-06-14 18:15:40.750 165 12561.95 173.53 54630.95 88888.00 2015-06-14 18:15:40.875 165 12561.92 173.53 54630.93 88888.00 2015-06-14 18:15:41.000 165 12561.85 173.53 54630.90 88888.00 2015-06-14 18:15:41.125 165 12561.77 173.50 54630.93 88888.00 2015-06-14 18:15:41.250 165 12561.80 173.50 54630.97 88888.00 2015-06-14 18:15:41.375 165 12561.85 173.55 54630.97 88888.00 2015-06-14 18:15:41.500 165 12561.80 173.55 54630.97 88888.00 2015-06-14 18:15:41.625 165 12561.75 173.55 54630.95 88888.00 2015-06-14 18:15:41.750 165 12561.67 173.57 54630.97 88888.00 2015-06-14 18:15:41.875 165 12561.67 173.60 54631.00 88888.00 2015-06-14 18:15:42.000 165 12561.65 173.60 54630.97 88888.00 2015-06-14 18:15:42.125 165 12561.62 173.57 54630.95 88888.00 2015-06-14 18:15:42.250 165 12561.52 173.57 54630.97 88888.00 2015-06-14 18:15:42.375 165 12561.52 173.60 54630.97 88888.00 2015-06-14 18:15:42.500 165 12561.58 173.62 54630.97 88888.00 2015-06-14 18:15:42.625 165 12561.60 173.60 54631.00 88888.00 2015-06-14 18:15:42.750 165 12561.60 173.60 54630.97 88888.00 2015-06-14 18:15:42.875 165 12561.58 173.62 54630.97 88888.00 2015-06-14 18:15:43.000 165 12561.55 173.62 54630.95 88888.00 2015-06-14 18:15:43.125 165 12561.52 173.65 54631.00 88888.00 2015-06-14 18:15:43.250 165 12561.50 173.68 54631.05 88888.00 2015-06-14 18:15:43.375 165 12561.48 173.70 54631.07 88888.00 2015-06-14 18:15:43.500 165 12561.50 173.70 54631.00 88888.00 2015-06-14 18:15:43.625 165 12561.50 173.72 54631.03 88888.00 2015-06-14 18:15:43.750 165 12561.48 173.70 54631.03 88888.00 2015-06-14 18:15:43.875 165 12561.42 173.70 54631.05 88888.00 2015-06-14 18:15:44.000 165 12561.40 173.72 54631.10 88888.00 2015-06-14 18:15:44.125 165 12561.40 173.75 54631.07 88888.00 2015-06-14 18:15:44.250 165 12561.33 173.75 54631.07 88888.00 2015-06-14 18:15:44.375 165 12561.33 173.80 54631.05 88888.00 2015-06-14 18:15:44.500 165 12561.27 173.80 54631.05 88888.00 2015-06-14 18:15:44.625 165 12561.17 173.82 54631.05 88888.00 2015-06-14 18:15:44.750 165 12561.17 173.82 54631.05 88888.00 2015-06-14 18:15:44.875 165 12561.27 173.85 54631.05 88888.00 2015-06-14 18:15:45.000 165 12561.27 173.80 54631.05 88888.00 2015-06-14 18:15:45.125 165 12561.23 173.85 54631.07 88888.00 2015-06-14 18:15:45.250 165 12561.15 173.88 54631.10 88888.00 2015-06-14 18:15:45.375 165 12561.15 173.93 54631.10 88888.00 2015-06-14 18:15:45.500 165 12561.15 173.95 54631.12 88888.00 2015-06-14 18:15:45.625 165 12561.12 173.97 54631.12 88888.00 2015-06-14 18:15:45.750 165 12561.12 173.97 54631.12 88888.00 2015-06-14 18:15:45.875 165 12561.12 173.97 54631.12 88888.00 2015-06-14 18:15:46.000 165 12561.08 174.00 54631.05 88888.00 2015-06-14 18:15:46.125 165 12561.02 174.03 54631.07 88888.00 2015-06-14 18:15:46.250 165 12560.92 174.05 54631.12 88888.00 2015-06-14 18:15:46.375 165 12561.00 174.05 54631.12 88888.00 2015-06-14 18:15:46.500 165 12561.00 174.07 54631.12 88888.00 2015-06-14 18:15:46.625 165 12560.95 174.10 54631.12 88888.00 2015-06-14 18:15:46.750 165 12560.95 174.15 54631.10 88888.00 2015-06-14 18:15:46.875 165 12560.95 174.15 54631.12 88888.00 2015-06-14 18:15:47.000 165 12560.95 174.15 54631.10 88888.00 2015-06-14 18:15:47.125 165 12560.85 174.18 54631.12 88888.00 2015-06-14 18:15:47.250 165 12560.83 174.20 54631.12 88888.00 2015-06-14 18:15:47.375 165 12560.88 174.20 54631.10 88888.00 2015-06-14 18:15:47.500 165 12560.88 174.20 54631.12 88888.00 2015-06-14 18:15:47.625 165 12560.80 174.25 54631.12 88888.00 2015-06-14 18:15:47.750 165 12560.77 174.25 54631.15 88888.00 2015-06-14 18:15:47.875 165 12560.80 174.28 54631.10 88888.00 2015-06-14 18:15:48.000 165 12560.83 174.32 54631.10 88888.00 2015-06-14 18:15:48.125 165 12560.77 174.32 54631.15 88888.00 2015-06-14 18:15:48.250 165 12560.73 174.32 54631.12 88888.00 2015-06-14 18:15:48.375 165 12560.75 174.38 54631.12 88888.00 2015-06-14 18:15:48.500 165 12560.75 174.40 54631.15 88888.00 2015-06-14 18:15:48.625 165 12560.75 174.40 54631.15 88888.00 2015-06-14 18:15:48.750 165 12560.70 174.40 54631.15 88888.00 2015-06-14 18:15:48.875 165 12560.73 174.40 54631.12 88888.00 2015-06-14 18:15:49.000 165 12560.70 174.43 54631.12 88888.00 2015-06-14 18:15:49.125 165 12560.73 174.45 54631.15 88888.00 2015-06-14 18:15:49.250 165 12560.67 174.45 54631.15 88888.00 2015-06-14 18:15:49.375 165 12560.73 174.45 54631.15 88888.00 2015-06-14 18:15:49.500 165 12560.73 174.50 54631.12 88888.00 2015-06-14 18:15:49.625 165 12560.65 174.50 54631.12 88888.00 2015-06-14 18:15:49.750 165 12560.65 174.53 54631.12 88888.00 2015-06-14 18:15:49.875 165 12560.67 174.57 54631.15 88888.00 2015-06-14 18:15:50.000 165 12560.70 174.57 54631.12 88888.00 2015-06-14 18:15:50.125 165 12560.70 174.57 54631.15 88888.00 2015-06-14 18:15:50.250 165 12560.67 174.55 54631.15 88888.00 2015-06-14 18:15:50.375 165 12560.70 174.57 54631.15 88888.00 2015-06-14 18:15:50.500 165 12560.73 174.62 54631.12 88888.00 2015-06-14 18:15:50.625 165 12560.75 174.60 54631.10 88888.00 2015-06-14 18:15:50.750 165 12560.75 174.57 54631.10 88888.00 2015-06-14 18:15:50.875 165 12560.75 174.60 54631.12 88888.00 2015-06-14 18:15:51.000 165 12560.77 174.57 54631.10 88888.00 2015-06-14 18:15:51.125 165 12560.77 174.60 54631.10 88888.00 2015-06-14 18:15:51.250 165 12560.73 174.60 54631.10 88888.00 2015-06-14 18:15:51.375 165 12560.77 174.62 54631.10 88888.00 2015-06-14 18:15:51.500 165 12560.75 174.60 54631.07 88888.00 2015-06-14 18:15:51.625 165 12560.85 174.57 54631.05 88888.00 2015-06-14 18:15:51.750 165 12560.92 174.65 54631.05 88888.00 2015-06-14 18:15:51.875 165 12560.85 174.68 54631.05 88888.00 2015-06-14 18:15:52.000 165 12560.80 174.65 54631.07 88888.00 2015-06-14 18:15:52.125 165 12560.83 174.62 54631.07 88888.00 2015-06-14 18:15:52.250 165 12560.83 174.60 54631.07 88888.00 2015-06-14 18:15:52.375 165 12560.90 174.60 54631.10 88888.00 2015-06-14 18:15:52.500 165 12560.95 174.57 54631.10 88888.00 2015-06-14 18:15:52.625 165 12560.95 174.62 54631.07 88888.00 2015-06-14 18:15:52.750 165 12560.90 174.62 54631.07 88888.00 2015-06-14 18:15:52.875 165 12560.92 174.60 54631.10 88888.00 2015-06-14 18:15:53.000 165 12560.92 174.60 54631.07 88888.00 2015-06-14 18:15:53.125 165 12561.00 174.60 54631.07 88888.00 2015-06-14 18:15:53.250 165 12560.92 174.57 54631.07 88888.00 2015-06-14 18:15:53.375 165 12561.00 174.55 54631.07 88888.00 2015-06-14 18:15:53.500 165 12561.05 174.57 54631.07 88888.00 2015-06-14 18:15:53.625 165 12561.02 174.55 54631.10 88888.00 2015-06-14 18:15:53.750 165 12560.98 174.57 54631.07 88888.00 2015-06-14 18:15:53.875 165 12560.98 174.53 54631.05 88888.00 2015-06-14 18:15:54.000 165 12561.02 174.53 54631.05 88888.00 2015-06-14 18:15:54.125 165 12561.08 174.53 54631.03 88888.00 2015-06-14 18:15:54.250 165 12561.02 174.53 54631.05 88888.00 2015-06-14 18:15:54.375 165 12561.05 174.50 54631.03 88888.00 2015-06-14 18:15:54.500 165 12561.02 174.53 54631.07 88888.00 2015-06-14 18:15:54.625 165 12561.05 174.53 54631.07 88888.00 2015-06-14 18:15:54.750 165 12561.08 174.53 54631.05 88888.00 2015-06-14 18:15:54.875 165 12561.15 174.50 54631.05 88888.00 2015-06-14 18:15:55.000 165 12561.12 174.47 54631.05 88888.00 2015-06-14 18:15:55.125 165 12561.10 174.47 54631.07 88888.00 2015-06-14 18:15:55.250 165 12561.10 174.45 54631.12 88888.00 2015-06-14 18:15:55.375 165 12561.12 174.45 54631.10 88888.00 2015-06-14 18:15:55.500 165 12561.05 174.43 54631.07 88888.00 2015-06-14 18:15:55.625 165 12561.08 174.40 54631.05 88888.00 2015-06-14 18:15:55.750 165 12561.08 174.40 54631.07 88888.00 2015-06-14 18:15:55.875 165 12561.08 174.38 54631.07 88888.00 2015-06-14 18:15:56.000 165 12561.05 174.35 54631.10 88888.00 2015-06-14 18:15:56.125 165 12561.02 174.35 54631.07 88888.00 2015-06-14 18:15:56.250 165 12561.00 174.32 54631.12 88888.00 2015-06-14 18:15:56.375 165 12561.02 174.35 54631.10 88888.00 2015-06-14 18:15:56.500 165 12561.00 174.30 54631.10 88888.00 2015-06-14 18:15:56.625 165 12561.00 174.32 54631.07 88888.00 2015-06-14 18:15:56.750 165 12561.00 174.30 54631.12 88888.00 2015-06-14 18:15:56.875 165 12561.02 174.30 54631.12 88888.00 2015-06-14 18:15:57.000 165 12561.00 174.30 54631.15 88888.00 2015-06-14 18:15:57.125 165 12560.95 174.30 54631.12 88888.00 2015-06-14 18:15:57.250 165 12560.90 174.30 54631.12 88888.00 2015-06-14 18:15:57.375 165 12560.85 174.28 54631.10 88888.00 2015-06-14 18:15:57.500 165 12560.85 174.28 54631.12 88888.00 2015-06-14 18:15:57.625 165 12560.83 174.25 54631.12 88888.00 2015-06-14 18:15:57.750 165 12560.83 174.28 54631.15 88888.00 2015-06-14 18:15:57.875 165 12560.83 174.28 54631.15 88888.00 2015-06-14 18:15:58.000 165 12560.75 174.28 54631.15 88888.00 2015-06-14 18:15:58.125 165 12560.67 174.25 54631.18 88888.00 2015-06-14 18:15:58.250 165 12560.65 174.22 54631.18 88888.00 2015-06-14 18:15:58.375 165 12560.62 174.22 54631.18 88888.00 2015-06-14 18:15:58.500 165 12560.62 174.25 54631.20 88888.00 2015-06-14 18:15:58.625 165 12560.65 174.25 54631.20 88888.00 2015-06-14 18:15:58.750 165 12560.62 174.22 54631.22 88888.00 2015-06-14 18:15:58.875 165 12560.62 174.25 54631.20 88888.00 2015-06-14 18:15:59.000 165 12560.60 174.25 54631.18 88888.00 2015-06-14 18:15:59.125 165 12560.55 174.25 54631.25 88888.00 2015-06-14 18:15:59.250 165 12560.48 174.25 54631.22 88888.00 2015-06-14 18:15:59.375 165 12560.52 174.22 54631.20 88888.00 2015-06-14 18:15:59.500 165 12560.52 174.25 54631.18 88888.00 2015-06-14 18:15:59.625 165 12560.52 174.28 54631.18 88888.00 2015-06-14 18:15:59.750 165 12560.48 174.25 54631.20 88888.00 2015-06-14 18:15:59.875 165 12560.40 174.25 54631.22 88888.00 2015-06-14 18:16:00.000 165 12560.45 174.28 54631.18 88888.00 2015-06-14 18:16:00.125 165 12560.45 174.25 54631.22 88888.00 2015-06-14 18:16:00.250 165 12560.33 174.25 54631.25 88888.00 2015-06-14 18:16:00.375 165 12560.30 174.28 54631.25 88888.00 2015-06-14 18:16:00.500 165 12560.33 174.25 54631.22 88888.00 2015-06-14 18:16:00.625 165 12560.30 174.25 54631.22 88888.00 2015-06-14 18:16:00.750 165 12560.38 174.25 54631.22 88888.00 2015-06-14 18:16:00.875 165 12560.40 174.25 54631.22 88888.00 2015-06-14 18:16:01.000 165 12560.33 174.28 54631.25 88888.00 2015-06-14 18:16:01.125 165 12560.23 174.25 54631.25 88888.00 2015-06-14 18:16:01.250 165 12560.17 174.22 54631.22 88888.00 2015-06-14 18:16:01.375 165 12560.17 174.25 54631.30 88888.00 2015-06-14 18:16:01.500 165 12560.20 174.25 54631.25 88888.00 2015-06-14 18:16:01.625 165 12560.17 174.25 54631.28 88888.00 2015-06-14 18:16:01.750 165 12560.10 174.25 54631.28 88888.00 2015-06-14 18:16:01.875 165 12560.10 174.28 54631.28 88888.00 2015-06-14 18:16:02.000 165 12560.12 174.30 54631.25 88888.00 2015-06-14 18:16:02.125 165 12560.05 174.30 54631.32 88888.00 2015-06-14 18:16:02.250 165 12559.95 174.30 54631.35 88888.00 2015-06-14 18:16:02.375 165 12559.92 174.30 54631.30 88888.00 2015-06-14 18:16:02.500 165 12559.95 174.28 54631.30 88888.00 2015-06-14 18:16:02.625 165 12560.00 174.30 54631.30 88888.00 2015-06-14 18:16:02.750 165 12559.98 174.32 54631.30 88888.00 2015-06-14 18:16:02.875 165 12559.92 174.30 54631.32 88888.00 2015-06-14 18:16:03.000 165 12559.92 174.32 54631.32 88888.00 2015-06-14 18:16:03.125 165 12559.90 174.32 54631.32 88888.00 2015-06-14 18:16:03.250 165 12559.83 174.32 54631.32 88888.00 2015-06-14 18:16:03.375 165 12559.83 174.35 54631.32 88888.00 2015-06-14 18:16:03.500 165 12559.80 174.38 54631.32 88888.00 2015-06-14 18:16:03.625 165 12559.77 174.38 54631.35 88888.00 2015-06-14 18:16:03.750 165 12559.75 174.38 54631.32 88888.00 2015-06-14 18:16:03.875 165 12559.77 174.40 54631.38 88888.00 2015-06-14 18:16:04.000 165 12559.83 174.38 54631.35 88888.00 2015-06-14 18:16:04.125 165 12559.75 174.38 54631.38 88888.00 2015-06-14 18:16:04.250 165 12559.67 174.40 54631.38 88888.00 2015-06-14 18:16:04.375 165 12559.70 174.40 54631.38 88888.00 2015-06-14 18:16:04.500 165 12559.67 174.43 54631.38 88888.00 2015-06-14 18:16:04.625 165 12559.70 174.43 54631.40 88888.00 2015-06-14 18:16:04.750 165 12559.62 174.43 54631.38 88888.00 2015-06-14 18:16:04.875 165 12559.55 174.43 54631.35 88888.00 2015-06-14 18:16:05.000 165 12559.55 174.47 54631.35 88888.00 2015-06-14 18:16:05.125 165 12559.55 174.47 54631.38 88888.00 2015-06-14 18:16:05.250 165 12559.58 174.45 54631.35 88888.00 2015-06-14 18:16:05.375 165 12559.58 174.47 54631.32 88888.00 2015-06-14 18:16:05.500 165 12559.50 174.47 54631.35 88888.00 2015-06-14 18:16:05.625 165 12559.48 174.50 54631.35 88888.00 2015-06-14 18:16:05.750 165 12559.52 174.50 54631.35 88888.00 2015-06-14 18:16:05.875 165 12559.58 174.50 54631.35 88888.00 2015-06-14 18:16:06.000 165 12559.48 174.50 54631.32 88888.00 2015-06-14 18:16:06.125 165 12559.42 174.53 54631.32 88888.00 2015-06-14 18:16:06.250 165 12559.40 174.53 54631.32 88888.00 2015-06-14 18:16:06.375 165 12559.42 174.53 54631.32 88888.00 2015-06-14 18:16:06.500 165 12559.48 174.55 54631.32 88888.00 2015-06-14 18:16:06.625 165 12559.55 174.55 54631.30 88888.00 2015-06-14 18:16:06.750 165 12559.55 174.55 54631.32 88888.00 2015-06-14 18:16:06.875 165 12559.50 174.53 54631.38 88888.00 2015-06-14 18:16:07.000 165 12559.45 174.50 54631.35 88888.00 2015-06-14 18:16:07.125 165 12559.45 174.50 54631.32 88888.00 2015-06-14 18:16:07.250 165 12559.48 174.50 54631.32 88888.00 2015-06-14 18:16:07.375 165 12559.48 174.53 54631.32 88888.00 2015-06-14 18:16:07.500 165 12559.48 174.55 54631.38 88888.00 2015-06-14 18:16:07.625 165 12559.52 174.55 54631.35 88888.00 2015-06-14 18:16:07.750 165 12559.52 174.57 54631.32 88888.00 2015-06-14 18:16:07.875 165 12559.55 174.55 54631.32 88888.00 2015-06-14 18:16:08.000 165 12559.52 174.57 54631.30 88888.00 2015-06-14 18:16:08.125 165 12559.52 174.60 54631.32 88888.00 2015-06-14 18:16:08.250 165 12559.55 174.57 54631.32 88888.00 2015-06-14 18:16:08.375 165 12559.58 174.57 54631.30 88888.00 2015-06-14 18:16:08.500 165 12559.55 174.55 54631.35 88888.00 2015-06-14 18:16:08.625 165 12559.55 174.55 54631.32 88888.00 2015-06-14 18:16:08.750 165 12559.55 174.60 54631.30 88888.00 2015-06-14 18:16:08.875 165 12559.50 174.62 54631.35 88888.00 2015-06-14 18:16:09.000 165 12559.52 174.57 54631.32 88888.00 2015-06-14 18:16:09.125 165 12559.55 174.57 54631.32 88888.00 2015-06-14 18:16:09.250 165 12559.58 174.55 54631.32 88888.00 2015-06-14 18:16:09.375 165 12559.52 174.53 54631.28 88888.00 2015-06-14 18:16:09.500 165 12559.52 174.55 54631.22 88888.00 2015-06-14 18:16:09.625 165 12559.52 174.57 54631.28 88888.00 2015-06-14 18:16:09.750 165 12559.50 174.62 54631.30 88888.00 2015-06-14 18:16:09.875 165 12559.55 174.62 54631.30 88888.00 2015-06-14 18:16:10.000 165 12559.55 174.60 54631.30 88888.00 2015-06-14 18:16:10.125 165 12559.48 174.57 54631.30 88888.00 2015-06-14 18:16:10.250 165 12559.45 174.57 54631.30 88888.00 2015-06-14 18:16:10.375 165 12559.52 174.65 54631.32 88888.00 2015-06-14 18:16:10.500 165 12559.55 174.68 54631.32 88888.00 2015-06-14 18:16:10.625 165 12559.55 174.62 54631.28 88888.00 2015-06-14 18:16:10.750 165 12559.52 174.60 54631.32 88888.00 2015-06-14 18:16:10.875 165 12559.58 174.62 54631.32 88888.00 2015-06-14 18:16:11.000 165 12559.52 174.62 54631.28 88888.00 2015-06-14 18:16:11.125 165 12559.50 174.62 54631.25 88888.00 2015-06-14 18:16:11.250 165 12559.48 174.62 54631.25 88888.00 2015-06-14 18:16:11.375 165 12559.52 174.65 54631.22 88888.00 2015-06-14 18:16:11.500 165 12559.52 174.65 54631.25 88888.00 2015-06-14 18:16:11.625 165 12559.52 174.65 54631.28 88888.00 2015-06-14 18:16:11.750 165 12559.55 174.65 54631.25 88888.00 2015-06-14 18:16:11.875 165 12559.58 174.62 54631.28 88888.00 2015-06-14 18:16:12.000 165 12559.60 174.62 54631.28 88888.00 2015-06-14 18:16:12.125 165 12559.60 174.68 54631.28 88888.00 2015-06-14 18:16:12.250 165 12559.55 174.65 54631.25 88888.00 2015-06-14 18:16:12.375 165 12559.62 174.62 54631.22 88888.00 2015-06-14 18:16:12.500 165 12559.67 174.62 54631.20 88888.00 2015-06-14 18:16:12.625 165 12559.67 174.65 54631.22 88888.00 2015-06-14 18:16:12.750 165 12559.65 174.65 54631.22 88888.00 2015-06-14 18:16:12.875 165 12559.70 174.68 54631.25 88888.00 2015-06-14 18:16:13.000 165 12559.70 174.70 54631.22 88888.00 2015-06-14 18:16:13.125 165 12559.65 174.70 54631.22 88888.00 2015-06-14 18:16:13.250 165 12559.65 174.70 54631.22 88888.00 2015-06-14 18:16:13.375 165 12559.67 174.70 54631.22 88888.00 2015-06-14 18:16:13.500 165 12559.62 174.68 54631.22 88888.00 2015-06-14 18:16:13.625 165 12559.58 174.68 54631.20 88888.00 2015-06-14 18:16:13.750 165 12559.60 174.68 54631.20 88888.00 2015-06-14 18:16:13.875 165 12559.60 174.70 54631.20 88888.00 2015-06-14 18:16:14.000 165 12559.60 174.68 54631.20 88888.00 2015-06-14 18:16:14.125 165 12559.55 174.72 54631.22 88888.00 2015-06-14 18:16:14.250 165 12559.50 174.72 54631.22 88888.00 2015-06-14 18:16:14.375 165 12559.58 174.72 54631.25 88888.00 2015-06-14 18:16:14.500 165 12559.58 174.70 54631.22 88888.00 2015-06-14 18:16:14.625 165 12559.62 174.70 54631.22 88888.00 2015-06-14 18:16:14.750 165 12559.60 174.72 54631.22 88888.00 2015-06-14 18:16:14.875 165 12559.60 174.72 54631.18 88888.00 2015-06-14 18:16:15.000 165 12559.62 174.78 54631.20 88888.00 2015-06-14 18:16:15.125 165 12559.65 174.82 54631.20 88888.00 2015-06-14 18:16:15.250 165 12559.60 174.78 54631.20 88888.00 2015-06-14 18:16:15.375 165 12559.58 174.80 54631.22 88888.00 2015-06-14 18:16:15.500 165 12559.52 174.78 54631.20 88888.00 2015-06-14 18:16:15.625 165 12559.52 174.78 54631.22 88888.00 2015-06-14 18:16:15.750 165 12559.55 174.80 54631.20 88888.00 2015-06-14 18:16:15.875 165 12559.58 174.80 54631.22 88888.00 2015-06-14 18:16:16.000 165 12559.52 174.78 54631.22 88888.00 2015-06-14 18:16:16.125 165 12559.52 174.78 54631.25 88888.00 2015-06-14 18:16:16.250 165 12559.48 174.75 54631.22 88888.00 2015-06-14 18:16:16.375 165 12559.52 174.80 54631.22 88888.00 2015-06-14 18:16:16.500 165 12559.42 174.82 54631.20 88888.00 2015-06-14 18:16:16.625 165 12559.42 174.82 54631.20 88888.00 2015-06-14 18:16:16.750 165 12559.42 174.80 54631.22 88888.00 2015-06-14 18:16:16.875 165 12559.48 174.82 54631.22 88888.00 2015-06-14 18:16:17.000 165 12559.45 174.80 54631.20 88888.00 2015-06-14 18:16:17.125 165 12559.48 174.82 54631.20 88888.00 2015-06-14 18:16:17.250 165 12559.42 174.80 54631.22 88888.00 2015-06-14 18:16:17.375 165 12559.48 174.80 54631.20 88888.00 2015-06-14 18:16:17.500 165 12559.45 174.82 54631.18 88888.00 2015-06-14 18:16:17.625 165 12559.42 174.82 54631.15 88888.00 2015-06-14 18:16:17.750 165 12559.45 174.88 54631.20 88888.00 2015-06-14 18:16:17.875 165 12559.48 174.88 54631.22 88888.00 2015-06-14 18:16:18.000 165 12559.45 174.88 54631.18 88888.00 2015-06-14 18:16:18.125 165 12559.42 174.90 54631.15 88888.00 2015-06-14 18:16:18.250 165 12559.38 174.90 54631.18 88888.00 2015-06-14 18:16:18.375 165 12559.42 174.93 54631.20 88888.00 2015-06-14 18:16:18.500 165 12559.42 174.93 54631.18 88888.00 2015-06-14 18:16:18.625 165 12559.42 174.90 54631.15 88888.00 2015-06-14 18:16:18.750 165 12559.45 174.93 54631.12 88888.00 2015-06-14 18:16:18.875 165 12559.45 174.90 54631.15 88888.00 2015-06-14 18:16:19.000 165 12559.45 174.93 54631.15 88888.00 2015-06-14 18:16:19.125 165 12559.40 174.93 54631.18 88888.00 2015-06-14 18:16:19.250 165 12559.42 174.90 54631.18 88888.00 2015-06-14 18:16:19.375 165 12559.40 174.93 54631.15 88888.00 2015-06-14 18:16:19.500 165 12559.42 174.95 54631.15 88888.00 2015-06-14 18:16:19.625 165 12559.38 174.95 54631.15 88888.00 2015-06-14 18:16:19.750 165 12559.35 174.93 54631.12 88888.00 2015-06-14 18:16:19.875 165 12559.35 174.93 54631.12 88888.00 2015-06-14 18:16:20.000 165 12559.27 174.93 54631.10 88888.00 2015-06-14 18:16:20.125 165 12559.25 174.95 54631.12 88888.00 2015-06-14 18:16:20.250 165 12559.20 174.95 54631.15 88888.00 2015-06-14 18:16:20.375 165 12559.17 175.00 54631.15 88888.00 2015-06-14 18:16:20.500 165 12559.15 175.00 54631.12 88888.00 2015-06-14 18:16:20.625 165 12559.17 174.97 54631.10 88888.00 2015-06-14 18:16:20.750 165 12559.15 175.00 54631.07 88888.00 2015-06-14 18:16:20.875 165 12559.20 175.00 54631.10 88888.00 2015-06-14 18:16:21.000 165 12559.20 175.00 54631.12 88888.00 2015-06-14 18:16:21.125 165 12559.15 175.00 54631.10 88888.00 2015-06-14 18:16:21.250 165 12559.10 175.00 54631.10 88888.00 2015-06-14 18:16:21.375 165 12559.12 175.03 54631.12 88888.00 2015-06-14 18:16:21.500 165 12559.12 175.00 54631.15 88888.00 2015-06-14 18:16:21.625 165 12559.15 175.00 54631.15 88888.00 2015-06-14 18:16:21.750 165 12559.15 175.03 54631.15 88888.00 2015-06-14 18:16:21.875 165 12559.17 175.05 54631.12 88888.00 2015-06-14 18:16:22.000 165 12559.17 175.07 54631.12 88888.00 2015-06-14 18:16:22.125 165 12559.17 175.07 54631.12 88888.00 2015-06-14 18:16:22.250 165 12559.12 175.05 54631.15 88888.00 2015-06-14 18:16:22.375 165 12559.12 175.07 54631.15 88888.00 2015-06-14 18:16:22.500 165 12559.08 175.05 54631.15 88888.00 2015-06-14 18:16:22.625 165 12559.02 175.03 54631.10 88888.00 2015-06-14 18:16:22.750 165 12559.02 175.03 54631.15 88888.00 2015-06-14 18:16:22.875 165 12559.02 175.03 54631.12 88888.00 2015-06-14 18:16:23.000 165 12559.02 175.03 54631.12 88888.00 2015-06-14 18:16:23.125 165 12559.05 175.03 54631.12 88888.00 2015-06-14 18:16:23.250 165 12559.00 175.05 54631.15 88888.00 2015-06-14 18:16:23.375 165 12559.02 175.03 54631.15 88888.00 2015-06-14 18:16:23.500 165 12559.00 175.05 54631.12 88888.00 2015-06-14 18:16:23.625 165 12558.95 175.00 54631.15 88888.00 2015-06-14 18:16:23.750 165 12558.92 175.00 54631.12 88888.00 2015-06-14 18:16:23.875 165 12558.90 175.03 54631.15 88888.00 2015-06-14 18:16:24.000 165 12558.88 175.00 54631.12 88888.00 2015-06-14 18:16:24.125 165 12558.88 175.03 54631.10 88888.00 2015-06-14 18:16:24.250 165 12558.85 175.00 54631.15 88888.00 2015-06-14 18:16:24.375 165 12558.92 175.00 54631.15 88888.00 2015-06-14 18:16:24.500 165 12558.98 175.00 54631.12 88888.00 2015-06-14 18:16:24.625 165 12558.95 175.00 54631.12 88888.00 2015-06-14 18:16:24.750 165 12558.88 175.03 54631.12 88888.00 2015-06-14 18:16:24.875 165 12558.90 175.00 54631.10 88888.00 2015-06-14 18:16:25.000 165 12558.95 174.97 54631.10 88888.00 2015-06-14 18:16:25.125 165 12558.98 174.97 54631.12 88888.00 2015-06-14 18:16:25.250 165 12558.98 174.93 54631.12 88888.00 2015-06-14 18:16:25.375 165 12558.95 174.93 54631.12 88888.00 2015-06-14 18:16:25.500 165 12558.90 174.95 54631.12 88888.00 2015-06-14 18:16:25.625 165 12558.90 174.95 54631.10 88888.00 2015-06-14 18:16:25.750 165 12558.90 174.93 54631.10 88888.00 2015-06-14 18:16:25.875 165 12558.90 174.93 54631.10 88888.00 2015-06-14 18:16:26.000 165 12558.95 174.93 54631.10 88888.00 2015-06-14 18:16:26.125 165 12558.95 174.90 54631.10 88888.00 2015-06-14 18:16:26.250 165 12558.85 174.88 54631.12 88888.00 2015-06-14 18:16:26.375 165 12558.85 174.88 54631.10 88888.00 2015-06-14 18:16:26.500 165 12558.85 174.88 54631.10 88888.00 2015-06-14 18:16:26.625 165 12558.85 174.85 54631.10 88888.00 2015-06-14 18:16:26.750 165 12558.80 174.85 54631.10 88888.00 2015-06-14 18:16:26.875 165 12558.85 174.85 54631.12 88888.00 2015-06-14 18:16:27.000 165 12558.83 174.88 54631.10 88888.00 2015-06-14 18:16:27.125 165 12558.83 174.85 54631.10 88888.00 2015-06-14 18:16:27.250 165 12558.77 174.80 54631.12 88888.00 2015-06-14 18:16:27.375 165 12558.83 174.85 54631.10 88888.00 2015-06-14 18:16:27.500 165 12558.85 174.85 54631.12 88888.00 2015-06-14 18:16:27.625 165 12558.88 174.85 54631.12 88888.00 2015-06-14 18:16:27.750 165 12558.90 174.80 54631.15 88888.00 2015-06-14 18:16:27.875 165 12558.85 174.80 54631.15 88888.00 2015-06-14 18:16:28.000 165 12558.80 174.78 54631.15 88888.00 2015-06-14 18:16:28.125 165 12558.75 174.80 54631.15 88888.00 2015-06-14 18:16:28.250 165 12558.75 174.75 54631.15 88888.00 2015-06-14 18:16:28.375 165 12558.83 174.75 54631.15 88888.00 2015-06-14 18:16:28.500 165 12558.80 174.75 54631.15 88888.00 2015-06-14 18:16:28.625 165 12558.77 174.78 54631.15 88888.00 2015-06-14 18:16:28.750 165 12558.80 174.72 54631.15 88888.00 2015-06-14 18:16:28.875 165 12558.77 174.70 54631.10 88888.00 2015-06-14 18:16:29.000 165 12558.73 174.70 54631.07 88888.00 2015-06-14 18:16:29.125 165 12558.75 174.68 54631.10 88888.00 2015-06-14 18:16:29.250 165 12558.73 174.70 54631.10 88888.00 2015-06-14 18:16:29.375 165 12558.73 174.70 54631.10 88888.00 2015-06-14 18:16:29.500 165 12558.75 174.70 54631.12 88888.00 2015-06-14 18:16:29.625 165 12558.77 174.68 54631.10 88888.00 2015-06-14 18:16:29.750 165 12558.75 174.70 54631.12 88888.00 2015-06-14 18:16:29.875 165 12558.73 174.70 54631.10 88888.00 2015-06-14 18:16:30.000 165 12558.67 174.70 54631.07 88888.00 2015-06-14 18:16:30.125 165 12558.65 174.68 54631.10 88888.00 2015-06-14 18:16:30.250 165 12558.60 174.68 54631.10 88888.00 2015-06-14 18:16:30.375 165 12558.65 174.68 54631.10 88888.00 2015-06-14 18:16:30.500 165 12558.70 174.62 54631.07 88888.00 2015-06-14 18:16:30.625 165 12558.73 174.68 54631.07 88888.00 2015-06-14 18:16:30.750 165 12558.77 174.70 54631.07 88888.00 2015-06-14 18:16:30.875 165 12558.73 174.70 54631.07 88888.00 2015-06-14 18:16:31.000 165 12558.65 174.65 54631.07 88888.00 2015-06-14 18:16:31.125 165 12558.67 174.62 54631.07 88888.00 2015-06-14 18:16:31.250 165 12558.67 174.62 54631.07 88888.00 2015-06-14 18:16:31.375 165 12558.73 174.60 54631.05 88888.00 2015-06-14 18:16:31.500 165 12558.77 174.62 54631.03 88888.00 2015-06-14 18:16:31.625 165 12558.80 174.65 54631.03 88888.00 2015-06-14 18:16:31.750 165 12558.75 174.65 54631.07 88888.00 2015-06-14 18:16:31.875 165 12558.70 174.65 54631.07 88888.00 2015-06-14 18:16:32.000 165 12558.67 174.62 54631.05 88888.00 2015-06-14 18:16:32.125 165 12558.70 174.62 54631.05 88888.00 2015-06-14 18:16:32.250 165 12558.70 174.60 54631.03 88888.00 2015-06-14 18:16:32.375 165 12558.70 174.60 54631.07 88888.00 2015-06-14 18:16:32.500 165 12558.62 174.60 54631.07 88888.00 2015-06-14 18:16:32.625 165 12558.67 174.62 54631.07 88888.00 2015-06-14 18:16:32.750 165 12558.70 174.62 54631.05 88888.00 2015-06-14 18:16:32.875 165 12558.60 174.62 54631.05 88888.00 2015-06-14 18:16:33.000 165 12558.58 174.57 54631.05 88888.00 2015-06-14 18:16:33.125 165 12558.67 174.62 54631.10 88888.00 2015-06-14 18:16:33.250 165 12558.70 174.62 54631.07 88888.00 2015-06-14 18:16:33.375 165 12558.73 174.65 54631.05 88888.00 2015-06-14 18:16:33.500 165 12558.62 174.65 54631.05 88888.00 2015-06-14 18:16:33.625 165 12558.58 174.62 54631.03 88888.00 2015-06-14 18:16:33.750 165 12558.60 174.62 54631.05 88888.00 2015-06-14 18:16:33.875 165 12558.70 174.60 54631.03 88888.00 2015-06-14 18:16:34.000 165 12558.67 174.60 54631.00 88888.00 2015-06-14 18:16:34.125 165 12558.60 174.57 54631.00 88888.00 2015-06-14 18:16:34.250 165 12558.55 174.55 54631.00 88888.00 2015-06-14 18:16:34.375 165 12558.58 174.55 54630.95 88888.00 2015-06-14 18:16:34.500 165 12558.52 174.55 54631.00 88888.00 2015-06-14 18:16:34.625 165 12558.52 174.57 54631.03 88888.00 2015-06-14 18:16:34.750 165 12558.55 174.57 54631.03 88888.00 2015-06-14 18:16:34.875 165 12558.62 174.57 54630.97 88888.00 2015-06-14 18:16:35.000 165 12558.67 174.55 54630.95 88888.00 2015-06-14 18:16:35.125 165 12558.60 174.57 54630.97 88888.00 2015-06-14 18:16:35.250 165 12558.55 174.55 54630.97 88888.00 2015-06-14 18:16:35.375 165 12558.62 174.57 54631.00 88888.00 2015-06-14 18:16:35.500 165 12558.62 174.57 54631.00 88888.00 2015-06-14 18:16:35.625 165 12558.60 174.57 54631.00 88888.00 2015-06-14 18:16:35.750 165 12558.55 174.57 54630.95 88888.00 2015-06-14 18:16:35.875 165 12558.60 174.55 54630.97 88888.00 2015-06-14 18:16:36.000 165 12558.60 174.55 54630.93 88888.00 2015-06-14 18:16:36.125 165 12558.60 174.57 54630.93 88888.00 2015-06-14 18:16:36.250 165 12558.58 174.55 54630.93 88888.00 2015-06-14 18:16:36.375 165 12558.60 174.57 54630.93 88888.00 2015-06-14 18:16:36.500 165 12558.65 174.53 54630.97 88888.00 2015-06-14 18:16:36.625 165 12558.67 174.55 54630.97 88888.00 2015-06-14 18:16:36.750 165 12558.60 174.57 54630.97 88888.00 2015-06-14 18:16:36.875 165 12558.55 174.57 54630.95 88888.00 2015-06-14 18:16:37.000 165 12558.60 174.55 54630.93 88888.00 2015-06-14 18:16:37.125 165 12558.62 174.55 54630.95 88888.00 2015-06-14 18:16:37.250 165 12558.55 174.55 54630.97 88888.00 2015-06-14 18:16:37.375 165 12558.60 174.55 54630.97 88888.00 2015-06-14 18:16:37.500 165 12558.60 174.55 54630.97 88888.00 2015-06-14 18:16:37.625 165 12558.58 174.55 54630.97 88888.00 2015-06-14 18:16:37.750 165 12558.60 174.55 54630.93 88888.00 2015-06-14 18:16:37.875 165 12558.55 174.55 54630.95 88888.00 2015-06-14 18:16:38.000 165 12558.45 174.55 54630.95 88888.00 2015-06-14 18:16:38.125 165 12558.42 174.55 54630.93 88888.00 2015-06-14 18:16:38.250 165 12558.42 174.53 54630.93 88888.00 2015-06-14 18:16:38.375 165 12558.48 174.50 54630.90 88888.00 2015-06-14 18:16:38.500 165 12558.48 174.53 54630.93 88888.00 2015-06-14 18:16:38.625 165 12558.48 174.53 54630.90 88888.00 2015-06-14 18:16:38.750 165 12558.52 174.55 54630.90 88888.00 2015-06-14 18:16:38.875 165 12558.52 174.57 54630.90 88888.00 2015-06-14 18:16:39.000 165 12558.45 174.55 54630.90 88888.00 2015-06-14 18:16:39.125 165 12558.38 174.53 54630.88 88888.00 2015-06-14 18:16:39.250 165 12558.35 174.55 54630.88 88888.00 2015-06-14 18:16:39.375 165 12558.45 174.55 54630.90 88888.00 2015-06-14 18:16:39.500 165 12558.52 174.57 54630.90 88888.00 2015-06-14 18:16:39.625 165 12558.48 174.57 54630.88 88888.00 2015-06-14 18:16:39.750 165 12558.42 174.57 54630.88 88888.00 2015-06-14 18:16:39.875 165 12558.40 174.55 54630.90 88888.00 2015-06-14 18:16:40.000 165 12558.40 174.55 54630.88 88888.00 2015-06-14 18:16:40.125 165 12558.40 174.57 54630.88 88888.00 2015-06-14 18:16:40.250 165 12558.35 174.60 54630.88 88888.00 2015-06-14 18:16:40.375 165 12558.38 174.57 54630.85 88888.00 2015-06-14 18:16:40.500 165 12558.38 174.50 54630.85 88888.00 2015-06-14 18:16:40.625 165 12558.45 174.53 54630.85 88888.00 2015-06-14 18:16:40.750 165 12558.45 174.55 54630.82 88888.00 2015-06-14 18:16:40.875 165 12558.42 174.55 54630.82 88888.00 2015-06-14 18:16:41.000 165 12558.42 174.57 54630.82 88888.00 2015-06-14 18:16:41.125 165 12558.40 174.55 54630.88 88888.00 2015-06-14 18:16:41.250 165 12558.35 174.55 54630.82 88888.00 2015-06-14 18:16:41.375 165 12558.35 174.60 54630.85 88888.00 2015-06-14 18:16:41.500 165 12558.33 174.57 54630.82 88888.00 2015-06-14 18:16:41.625 165 12558.35 174.55 54630.80 88888.00 2015-06-14 18:16:41.750 165 12558.33 174.55 54630.80 88888.00 2015-06-14 18:16:41.875 165 12558.35 174.60 54630.82 88888.00 2015-06-14 18:16:42.000 165 12558.27 174.60 54630.80 88888.00 2015-06-14 18:16:42.125 165 12558.23 174.60 54630.80 88888.00 2015-06-14 18:16:42.250 165 12558.15 174.57 54630.82 88888.00 2015-06-14 18:16:42.375 165 12558.23 174.62 54630.82 88888.00 2015-06-14 18:16:42.500 165 12558.30 174.62 54630.82 88888.00 2015-06-14 18:16:42.625 165 12558.30 174.60 54630.82 88888.00 2015-06-14 18:16:42.750 165 12558.27 174.60 54630.80 88888.00 2015-06-14 18:16:42.875 165 12558.25 174.57 54630.78 88888.00 2015-06-14 18:16:43.000 165 12558.25 174.60 54630.78 88888.00 2015-06-14 18:16:43.125 165 12558.23 174.57 54630.80 88888.00 2015-06-14 18:16:43.250 165 12558.23 174.60 54630.80 88888.00 2015-06-14 18:16:43.375 165 12558.27 174.62 54630.80 88888.00 2015-06-14 18:16:43.500 165 12558.35 174.65 54630.78 88888.00 2015-06-14 18:16:43.625 165 12558.33 174.62 54630.78 88888.00 2015-06-14 18:16:43.750 165 12558.30 174.62 54630.75 88888.00 2015-06-14 18:16:43.875 165 12558.23 174.57 54630.75 88888.00 2015-06-14 18:16:44.000 165 12558.12 174.60 54630.70 88888.00 2015-06-14 18:16:44.125 165 12558.15 174.60 54630.75 88888.00 2015-06-14 18:16:44.250 165 12558.20 174.62 54630.75 88888.00 2015-06-14 18:16:44.375 165 12558.27 174.62 54630.72 88888.00 2015-06-14 18:16:44.500 165 12558.30 174.62 54630.72 88888.00 2015-06-14 18:16:44.625 165 12558.23 174.57 54630.72 88888.00 2015-06-14 18:16:44.750 165 12558.23 174.57 54630.70 88888.00 2015-06-14 18:16:44.875 165 12558.27 174.60 54630.70 88888.00 2015-06-14 18:16:45.000 165 12558.23 174.57 54630.70 88888.00 2015-06-14 18:16:45.125 165 12558.20 174.60 54630.70 88888.00 2015-06-14 18:16:45.250 165 12558.23 174.60 54630.70 88888.00 2015-06-14 18:16:45.375 165 12558.30 174.60 54630.65 88888.00 2015-06-14 18:16:45.500 165 12558.23 174.62 54630.68 88888.00 2015-06-14 18:16:45.625 165 12558.23 174.60 54630.65 88888.00 2015-06-14 18:16:45.750 165 12558.20 174.60 54630.68 88888.00 2015-06-14 18:16:45.875 165 12558.23 174.60 54630.68 88888.00 2015-06-14 18:16:46.000 165 12558.25 174.60 54630.65 88888.00 2015-06-14 18:16:46.125 165 12558.27 174.62 54630.65 88888.00 2015-06-14 18:16:46.250 165 12558.25 174.57 54630.68 88888.00 2015-06-14 18:16:46.375 165 12558.27 174.57 54630.65 88888.00 2015-06-14 18:16:46.500 165 12558.30 174.57 54630.62 88888.00 2015-06-14 18:16:46.625 165 12558.30 174.60 54630.65 88888.00 2015-06-14 18:16:46.750 165 12558.33 174.57 54630.65 88888.00 2015-06-14 18:16:46.875 165 12558.33 174.57 54630.68 88888.00 2015-06-14 18:16:47.000 165 12558.27 174.53 54630.62 88888.00 2015-06-14 18:16:47.125 165 12558.23 174.50 54630.60 88888.00 2015-06-14 18:16:47.250 165 12558.23 174.53 54630.60 88888.00 2015-06-14 18:16:47.375 165 12558.27 174.55 54630.62 88888.00 2015-06-14 18:16:47.500 165 12558.27 174.55 54630.62 88888.00 2015-06-14 18:16:47.625 165 12558.27 174.55 54630.65 88888.00 2015-06-14 18:16:47.750 165 12558.33 174.53 54630.62 88888.00 2015-06-14 18:16:47.875 165 12558.33 174.50 54630.60 88888.00 2015-06-14 18:16:48.000 165 12558.27 174.47 54630.57 88888.00 2015-06-14 18:16:48.125 165 12558.27 174.50 54630.62 88888.00 2015-06-14 18:16:48.250 165 12558.23 174.47 54630.62 88888.00 2015-06-14 18:16:48.375 165 12558.25 174.53 54630.62 88888.00 2015-06-14 18:16:48.500 165 12558.25 174.53 54630.60 88888.00 2015-06-14 18:16:48.625 165 12558.33 174.50 54630.57 88888.00 2015-06-14 18:16:48.750 165 12558.30 174.50 54630.57 88888.00 2015-06-14 18:16:48.875 165 12558.27 174.50 54630.57 88888.00 2015-06-14 18:16:49.000 165 12558.30 174.50 54630.53 88888.00 2015-06-14 18:16:49.125 165 12558.27 174.50 54630.55 88888.00 2015-06-14 18:16:49.250 165 12558.27 174.50 54630.55 88888.00 2015-06-14 18:16:49.375 165 12558.35 174.50 54630.53 88888.00 2015-06-14 18:16:49.500 165 12558.35 174.47 54630.55 88888.00 2015-06-14 18:16:49.625 165 12558.35 174.50 54630.55 88888.00 2015-06-14 18:16:49.750 165 12558.33 174.50 54630.55 88888.00 2015-06-14 18:16:49.875 165 12558.30 174.50 54630.53 88888.00 2015-06-14 18:16:50.000 165 12558.27 174.47 54630.50 88888.00 2015-06-14 18:16:50.125 165 12558.27 174.50 54630.53 88888.00 2015-06-14 18:16:50.250 165 12558.20 174.47 54630.53 88888.00 2015-06-14 18:16:50.375 165 12558.25 174.50 54630.50 88888.00 2015-06-14 18:16:50.500 165 12558.23 174.50 54630.50 88888.00 2015-06-14 18:16:50.625 165 12558.17 174.47 54630.47 88888.00 2015-06-14 18:16:50.750 165 12558.20 174.45 54630.47 88888.00 2015-06-14 18:16:50.875 165 12558.27 174.47 54630.50 88888.00 2015-06-14 18:16:51.000 165 12558.25 174.53 54630.47 88888.00 2015-06-14 18:16:51.125 165 12558.20 174.53 54630.45 88888.00 2015-06-14 18:16:51.250 165 12558.27 174.50 54630.47 88888.00 2015-06-14 18:16:51.375 165 12558.25 174.50 54630.47 88888.00 2015-06-14 18:16:51.500 165 12558.20 174.50 54630.50 88888.00 2015-06-14 18:16:51.625 165 12558.17 174.50 54630.50 88888.00 2015-06-14 18:16:51.750 165 12558.17 174.47 54630.45 88888.00 2015-06-14 18:16:51.875 165 12558.23 174.47 54630.45 88888.00 2015-06-14 18:16:52.000 165 12558.25 174.47 54630.45 88888.00 2015-06-14 18:16:52.125 165 12558.23 174.47 54630.47 88888.00 2015-06-14 18:16:52.250 165 12558.17 174.50 54630.47 88888.00 2015-06-14 18:16:52.375 165 12558.20 174.50 54630.47 88888.00 2015-06-14 18:16:52.500 165 12558.20 174.47 54630.47 88888.00 2015-06-14 18:16:52.625 165 12558.23 174.45 54630.45 88888.00 2015-06-14 18:16:52.750 165 12558.23 174.47 54630.45 88888.00 2015-06-14 18:16:52.875 165 12558.23 174.45 54630.45 88888.00 2015-06-14 18:16:53.000 165 12558.25 174.45 54630.43 88888.00 2015-06-14 18:16:53.125 165 12558.23 174.47 54630.45 88888.00 2015-06-14 18:16:53.250 165 12558.20 174.50 54630.45 88888.00 2015-06-14 18:16:53.375 165 12558.25 174.50 54630.45 88888.00 2015-06-14 18:16:53.500 165 12558.25 174.47 54630.43 88888.00 2015-06-14 18:16:53.625 165 12558.23 174.50 54630.43 88888.00 2015-06-14 18:16:53.750 165 12558.23 174.45 54630.43 88888.00 2015-06-14 18:16:53.875 165 12558.27 174.47 54630.45 88888.00 2015-06-14 18:16:54.000 165 12558.27 174.50 54630.45 88888.00 2015-06-14 18:16:54.125 165 12558.27 174.47 54630.43 88888.00 2015-06-14 18:16:54.250 165 12558.17 174.43 54630.43 88888.00 2015-06-14 18:16:54.375 165 12558.23 174.45 54630.40 88888.00 2015-06-14 18:16:54.500 165 12558.20 174.45 54630.43 88888.00 2015-06-14 18:16:54.625 165 12558.20 174.47 54630.45 88888.00 2015-06-14 18:16:54.750 165 12558.15 174.45 54630.43 88888.00 2015-06-14 18:16:54.875 165 12558.17 174.43 54630.40 88888.00 2015-06-14 18:16:55.000 165 12558.17 174.43 54630.40 88888.00 2015-06-14 18:16:55.125 165 12558.20 174.45 54630.43 88888.00 2015-06-14 18:16:55.250 165 12558.12 174.45 54630.43 88888.00 2015-06-14 18:16:55.375 165 12558.10 174.45 54630.43 88888.00 2015-06-14 18:16:55.500 165 12558.05 174.45 54630.43 88888.00 2015-06-14 18:16:55.625 165 12558.08 174.45 54630.43 88888.00 2015-06-14 18:16:55.750 165 12558.10 174.45 54630.43 88888.00 2015-06-14 18:16:55.875 165 12558.08 174.47 54630.40 88888.00 2015-06-14 18:16:56.000 165 12558.02 174.43 54630.38 88888.00 2015-06-14 18:16:56.125 165 12558.00 174.40 54630.40 88888.00 2015-06-14 18:16:56.250 165 12558.00 174.38 54630.43 88888.00 2015-06-14 18:16:56.375 165 12558.05 174.38 54630.43 88888.00 2015-06-14 18:16:56.500 165 12558.05 174.38 54630.40 88888.00 2015-06-14 18:16:56.625 165 12558.00 174.38 54630.40 88888.00 2015-06-14 18:16:56.750 165 12557.95 174.35 54630.40 88888.00 2015-06-14 18:16:56.875 165 12557.98 174.35 54630.38 88888.00 2015-06-14 18:16:57.000 165 12558.05 174.35 54630.38 88888.00 2015-06-14 18:16:57.125 165 12558.08 174.35 54630.40 88888.00 2015-06-14 18:16:57.250 165 12558.00 174.35 54630.38 88888.00 2015-06-14 18:16:57.375 165 12557.95 174.35 54630.35 88888.00 2015-06-14 18:16:57.500 165 12557.83 174.38 54630.35 88888.00 2015-06-14 18:16:57.625 165 12557.85 174.38 54630.40 88888.00 2015-06-14 18:16:57.750 165 12557.85 174.38 54630.40 88888.00 2015-06-14 18:16:57.875 165 12557.80 174.38 54630.40 88888.00 2015-06-14 18:16:58.000 165 12557.77 174.35 54630.38 88888.00 2015-06-14 18:16:58.125 165 12557.75 174.35 54630.40 88888.00 2015-06-14 18:16:58.250 165 12557.77 174.32 54630.40 88888.00 2015-06-14 18:16:58.375 165 12557.80 174.35 54630.40 88888.00 2015-06-14 18:16:58.500 165 12557.77 174.38 54630.40 88888.00 2015-06-14 18:16:58.625 165 12557.77 174.38 54630.38 88888.00 2015-06-14 18:16:58.750 165 12557.75 174.35 54630.40 88888.00 2015-06-14 18:16:58.875 165 12557.73 174.38 54630.40 88888.00 2015-06-14 18:16:59.000 165 12557.73 174.38 54630.40 88888.00 2015-06-14 18:16:59.125 165 12557.70 174.38 54630.40 88888.00 2015-06-14 18:16:59.250 165 12557.62 174.32 54630.35 88888.00 2015-06-14 18:16:59.375 165 12557.65 174.32 54630.38 88888.00 2015-06-14 18:16:59.500 165 12557.62 174.32 54630.35 88888.00 2015-06-14 18:16:59.625 165 12557.60 174.35 54630.38 88888.00 2015-06-14 18:16:59.750 165 12557.62 174.35 54630.38 88888.00 2015-06-14 18:16:59.875 165 12557.62 174.35 54630.38 88888.00 2015-06-14 18:17:00.000 165 12557.67 174.35 54630.35 88888.00 2015-06-14 18:17:00.125 165 12557.60 174.35 54630.35 88888.00 2015-06-14 18:17:00.250 165 12557.58 174.32 54630.35 88888.00 2015-06-14 18:17:00.375 165 12557.62 174.32 54630.32 88888.00 2015-06-14 18:17:00.500 165 12557.55 174.30 54630.32 88888.00 2015-06-14 18:17:00.625 165 12557.52 174.32 54630.30 88888.00 2015-06-14 18:17:00.750 165 12557.52 174.32 54630.30 88888.00 2015-06-14 18:17:00.875 165 12557.58 174.30 54630.28 88888.00 2015-06-14 18:17:01.000 165 12557.58 174.32 54630.28 88888.00 2015-06-14 18:17:01.125 165 12557.60 174.35 54630.32 88888.00 2015-06-14 18:17:01.250 165 12557.60 174.38 54630.35 88888.00 2015-06-14 18:17:01.375 165 12557.60 174.38 54630.32 88888.00 2015-06-14 18:17:01.500 165 12557.60 174.35 54630.32 88888.00 2015-06-14 18:17:01.625 165 12557.62 174.35 54630.32 88888.00 2015-06-14 18:17:01.750 165 12557.65 174.32 54630.30 88888.00 2015-06-14 18:17:01.875 165 12557.60 174.32 54630.30 88888.00 2015-06-14 18:17:02.000 165 12557.58 174.30 54630.30 88888.00 2015-06-14 18:17:02.125 165 12557.52 174.28 54630.30 88888.00 2015-06-14 18:17:02.250 165 12557.50 174.30 54630.30 88888.00 2015-06-14 18:17:02.375 165 12557.58 174.30 54630.30 88888.00 2015-06-14 18:17:02.500 165 12557.52 174.30 54630.30 88888.00 2015-06-14 18:17:02.625 165 12557.45 174.32 54630.28 88888.00 2015-06-14 18:17:02.750 165 12557.55 174.32 54630.28 88888.00 2015-06-14 18:17:02.875 165 12557.55 174.32 54630.25 88888.00 2015-06-14 18:17:03.000 165 12557.50 174.30 54630.22 88888.00 2015-06-14 18:17:03.125 165 12557.45 174.30 54630.22 88888.00 2015-06-14 18:17:03.250 165 12557.42 174.28 54630.22 88888.00 2015-06-14 18:17:03.375 165 12557.50 174.30 54630.22 88888.00 2015-06-14 18:17:03.500 165 12557.52 174.30 54630.22 88888.00 2015-06-14 18:17:03.625 165 12557.52 174.28 54630.22 88888.00 2015-06-14 18:17:03.750 165 12557.50 174.30 54630.20 88888.00 2015-06-14 18:17:03.875 165 12557.48 174.25 54630.18 88888.00 2015-06-14 18:17:04.000 165 12557.50 174.28 54630.20 88888.00 2015-06-14 18:17:04.125 165 12557.58 174.32 54630.22 88888.00 2015-06-14 18:17:04.250 165 12557.55 174.25 54630.20 88888.00 2015-06-14 18:17:04.375 165 12557.52 174.25 54630.20 88888.00 2015-06-14 18:17:04.500 165 12557.45 174.28 54630.22 88888.00 2015-06-14 18:17:04.625 165 12557.40 174.25 54630.22 88888.00 2015-06-14 18:17:04.750 165 12557.40 174.28 54630.22 88888.00 2015-06-14 18:17:04.875 165 12557.48 174.28 54630.20 88888.00 2015-06-14 18:17:05.000 165 12557.52 174.25 54630.18 88888.00 2015-06-14 18:17:05.125 165 12557.52 174.25 54630.18 88888.00 2015-06-14 18:17:05.250 165 12557.50 174.22 54630.22 88888.00 2015-06-14 18:17:05.375 165 12557.48 174.22 54630.22 88888.00 2015-06-14 18:17:05.500 165 12557.40 174.28 54630.20 88888.00 2015-06-14 18:17:05.625 165 12557.38 174.30 54630.18 88888.00 2015-06-14 18:17:05.750 165 12557.35 174.28 54630.15 88888.00 2015-06-14 18:17:05.875 165 12557.35 174.28 54630.15 88888.00 2015-06-14 18:17:06.000 165 12557.30 174.25 54630.15 88888.00 2015-06-14 18:17:06.125 165 12557.33 174.22 54630.18 88888.00 2015-06-14 18:17:06.250 165 12557.30 174.25 54630.18 88888.00 2015-06-14 18:17:06.375 165 12557.33 174.28 54630.15 88888.00 2015-06-14 18:17:06.500 165 12557.33 174.25 54630.12 88888.00 2015-06-14 18:17:06.625 165 12557.33 174.22 54630.15 88888.00 2015-06-14 18:17:06.750 165 12557.38 174.20 54630.12 88888.00 2015-06-14 18:17:06.875 165 12557.33 174.18 54630.10 88888.00 2015-06-14 18:17:07.000 165 12557.27 174.18 54630.10 88888.00 2015-06-14 18:17:07.125 165 12557.27 174.22 54630.15 88888.00 2015-06-14 18:17:07.250 165 12557.25 174.25 54630.15 88888.00 2015-06-14 18:17:07.375 165 12557.17 174.25 54630.10 88888.00 2015-06-14 18:17:07.500 165 12557.12 174.22 54630.10 88888.00 2015-06-14 18:17:07.625 165 12557.17 174.20 54630.07 88888.00 2015-06-14 18:17:07.750 165 12557.23 174.20 54630.10 88888.00 2015-06-14 18:17:07.875 165 12557.20 174.22 54630.10 88888.00 2015-06-14 18:17:08.000 165 12557.12 174.22 54630.12 88888.00 2015-06-14 18:17:08.125 165 12557.10 174.22 54630.12 88888.00 2015-06-14 18:17:08.250 165 12557.10 174.22 54630.12 88888.00 2015-06-14 18:17:08.375 165 12557.15 174.25 54630.12 88888.00 2015-06-14 18:17:08.500 165 12557.15 174.28 54630.15 88888.00 2015-06-14 18:17:08.625 165 12557.08 174.25 54630.15 88888.00 2015-06-14 18:17:08.750 165 12557.00 174.25 54630.10 88888.00 2015-06-14 18:17:08.875 165 12556.98 174.20 54630.07 88888.00 2015-06-14 18:17:09.000 165 12557.02 174.22 54630.07 88888.00 2015-06-14 18:17:09.125 165 12557.00 174.25 54630.07 88888.00 2015-06-14 18:17:09.250 165 12556.95 174.22 54630.07 88888.00 2015-06-14 18:17:09.375 165 12557.05 174.22 54630.07 88888.00 2015-06-14 18:17:09.500 165 12557.08 174.25 54630.10 88888.00 2015-06-14 18:17:09.625 165 12557.00 174.28 54630.10 88888.00 2015-06-14 18:17:09.750 165 12556.88 174.25 54630.10 88888.00 2015-06-14 18:17:09.875 165 12556.88 174.28 54630.07 88888.00 2015-06-14 18:17:10.000 165 12556.92 174.25 54630.05 88888.00 2015-06-14 18:17:10.125 165 12556.92 174.28 54630.03 88888.00 2015-06-14 18:17:10.250 165 12556.88 174.28 54630.07 88888.00 2015-06-14 18:17:10.375 165 12556.92 174.28 54630.05 88888.00 2015-06-14 18:17:10.500 165 12556.92 174.30 54630.05 88888.00 2015-06-14 18:17:10.625 165 12556.85 174.35 54630.05 88888.00 2015-06-14 18:17:10.750 165 12556.80 174.30 54630.03 88888.00 2015-06-14 18:17:10.875 165 12556.85 174.30 54630.03 88888.00 2015-06-14 18:17:11.000 165 12556.85 174.28 54630.03 88888.00 2015-06-14 18:17:11.125 165 12556.85 174.28 54630.00 88888.00 2015-06-14 18:17:11.250 165 12556.80 174.28 54630.03 88888.00 2015-06-14 18:17:11.375 165 12556.77 174.28 54630.03 88888.00 2015-06-14 18:17:11.500 165 12556.80 174.28 54630.03 88888.00 2015-06-14 18:17:11.625 165 12556.75 174.30 54630.00 88888.00 2015-06-14 18:17:11.750 165 12556.77 174.25 54629.97 88888.00 2015-06-14 18:17:11.875 165 12556.83 174.25 54629.97 88888.00 2015-06-14 18:17:12.000 165 12556.83 174.25 54630.00 88888.00 2015-06-14 18:17:12.125 165 12556.75 174.28 54630.00 88888.00 2015-06-14 18:17:12.250 165 12556.70 174.25 54630.00 88888.00 2015-06-14 18:17:12.375 165 12556.73 174.28 54629.97 88888.00 2015-06-14 18:17:12.500 165 12556.77 174.28 54629.95 88888.00 2015-06-14 18:17:12.625 165 12556.83 174.30 54629.97 88888.00 2015-06-14 18:17:12.750 165 12556.85 174.30 54630.00 88888.00 2015-06-14 18:17:12.875 165 12556.80 174.25 54629.95 88888.00 2015-06-14 18:17:13.000 165 12556.77 174.25 54629.93 88888.00 2015-06-14 18:17:13.125 165 12556.80 174.25 54629.97 88888.00 2015-06-14 18:17:13.250 165 12556.77 174.25 54629.97 88888.00 2015-06-14 18:17:13.375 165 12556.80 174.25 54629.93 88888.00 2015-06-14 18:17:13.500 165 12556.80 174.30 54629.95 88888.00 2015-06-14 18:17:13.625 165 12556.77 174.28 54629.93 88888.00 2015-06-14 18:17:13.750 165 12556.73 174.28 54629.95 88888.00 2015-06-14 18:17:13.875 165 12556.75 174.28 54629.93 88888.00 2015-06-14 18:17:14.000 165 12556.77 174.28 54629.95 88888.00 2015-06-14 18:17:14.125 165 12556.77 174.28 54629.95 88888.00 2015-06-14 18:17:14.250 165 12556.75 174.25 54629.95 88888.00 2015-06-14 18:17:14.375 165 12556.77 174.28 54629.90 88888.00 2015-06-14 18:17:14.500 165 12556.77 174.28 54629.90 88888.00 2015-06-14 18:17:14.625 165 12556.80 174.25 54629.90 88888.00 2015-06-14 18:17:14.750 165 12556.88 174.25 54629.90 88888.00 2015-06-14 18:17:14.875 165 12556.85 174.25 54629.90 88888.00 2015-06-14 18:17:15.000 165 12556.80 174.22 54629.93 88888.00 2015-06-14 18:17:15.125 165 12556.83 174.20 54629.90 88888.00 2015-06-14 18:17:15.250 165 12556.75 174.20 54629.88 88888.00 2015-06-14 18:17:15.375 165 12556.80 174.22 54629.88 88888.00 2015-06-14 18:17:15.500 165 12556.85 174.22 54629.88 88888.00 2015-06-14 18:17:15.625 165 12556.83 174.22 54629.88 88888.00 2015-06-14 18:17:15.750 165 12556.77 174.20 54629.85 88888.00 2015-06-14 18:17:15.875 165 12556.73 174.18 54629.80 88888.00 2015-06-14 18:17:16.000 165 12556.70 174.18 54629.80 88888.00 2015-06-14 18:17:16.125 165 12556.80 174.18 54629.82 88888.00 2015-06-14 18:17:16.250 165 12556.77 174.18 54629.82 88888.00 2015-06-14 18:17:16.375 165 12556.83 174.15 54629.80 88888.00 2015-06-14 18:17:16.500 165 12556.83 174.15 54629.82 88888.00 2015-06-14 18:17:16.625 165 12556.80 174.10 54629.80 88888.00 2015-06-14 18:17:16.750 165 12556.80 174.10 54629.78 88888.00 2015-06-14 18:17:16.875 165 12556.80 174.12 54629.80 88888.00 2015-06-14 18:17:17.000 165 12556.80 174.10 54629.78 88888.00 2015-06-14 18:17:17.125 165 12556.83 174.10 54629.80 88888.00 2015-06-14 18:17:17.250 165 12556.85 174.07 54629.80 88888.00 2015-06-14 18:17:17.375 165 12556.83 174.07 54629.80 88888.00 2015-06-14 18:17:17.500 165 12556.85 174.05 54629.78 88888.00 2015-06-14 18:17:17.625 165 12556.83 174.05 54629.72 88888.00 2015-06-14 18:17:17.750 165 12556.85 174.03 54629.72 88888.00 2015-06-14 18:17:17.875 165 12556.88 174.00 54629.75 88888.00 2015-06-14 18:17:18.000 165 12556.88 174.00 54629.72 88888.00 2015-06-14 18:17:18.125 165 12556.88 174.00 54629.70 88888.00 2015-06-14 18:17:18.250 165 12556.88 173.95 54629.72 88888.00 2015-06-14 18:17:18.375 165 12556.92 173.95 54629.75 88888.00 2015-06-14 18:17:18.500 165 12556.95 173.93 54629.72 88888.00 2015-06-14 18:17:18.625 165 12556.95 173.93 54629.75 88888.00 2015-06-14 18:17:18.750 165 12556.92 173.93 54629.72 88888.00 2015-06-14 18:17:18.875 165 12556.85 173.88 54629.70 88888.00 2015-06-14 18:17:19.000 165 12556.85 173.88 54629.70 88888.00 2015-06-14 18:17:19.125 165 12556.85 173.88 54629.70 88888.00 2015-06-14 18:17:19.250 165 12556.85 173.82 54629.70 88888.00 2015-06-14 18:17:19.375 165 12556.88 173.82 54629.70 88888.00 2015-06-14 18:17:19.500 165 12556.85 173.85 54629.72 88888.00 2015-06-14 18:17:19.625 165 12556.90 173.85 54629.72 88888.00 2015-06-14 18:17:19.750 165 12556.92 173.82 54629.70 88888.00 2015-06-14 18:17:19.875 165 12556.88 173.80 54629.68 88888.00 2015-06-14 18:17:20.000 165 12556.95 173.82 54629.65 88888.00 2015-06-14 18:17:20.125 165 12556.95 173.78 54629.65 88888.00 2015-06-14 18:17:20.250 165 12556.90 173.72 54629.68 88888.00 2015-06-14 18:17:20.375 165 12556.90 173.75 54629.68 88888.00 2015-06-14 18:17:20.500 165 12556.92 173.75 54629.72 88888.00 2015-06-14 18:17:20.625 165 12556.95 173.70 54629.68 88888.00 2015-06-14 18:17:20.750 165 12556.92 173.70 54629.65 88888.00 2015-06-14 18:17:20.875 165 12556.98 173.72 54629.65 88888.00 2015-06-14 18:17:21.000 165 12556.92 173.70 54629.62 88888.00 2015-06-14 18:17:21.125 165 12556.90 173.68 54629.65 88888.00 2015-06-14 18:17:21.250 165 12556.88 173.68 54629.65 88888.00 2015-06-14 18:17:21.375 165 12556.98 173.70 54629.65 88888.00 2015-06-14 18:17:21.500 165 12557.02 173.68 54629.62 88888.00 2015-06-14 18:17:21.625 165 12557.00 173.68 54629.62 88888.00 2015-06-14 18:17:21.750 165 12557.00 173.70 54629.62 88888.00 2015-06-14 18:17:21.875 165 12557.00 173.68 54629.60 88888.00 2015-06-14 18:17:22.000 165 12556.98 173.65 54629.62 88888.00 2015-06-14 18:17:22.125 165 12557.00 173.65 54629.62 88888.00 2015-06-14 18:17:22.250 165 12557.02 173.62 54629.62 88888.00 2015-06-14 18:17:22.375 165 12557.08 173.60 54629.60 88888.00 2015-06-14 18:17:22.500 165 12557.08 173.62 54629.60 88888.00 2015-06-14 18:17:22.625 165 12557.10 173.62 54629.60 88888.00 2015-06-14 18:17:22.750 165 12557.05 173.60 54629.60 88888.00 2015-06-14 18:17:22.875 165 12557.02 173.57 54629.60 88888.00 2015-06-14 18:17:23.000 165 12557.08 173.60 54629.60 88888.00 2015-06-14 18:17:23.125 165 12557.08 173.57 54629.57 88888.00 2015-06-14 18:17:23.250 165 12557.02 173.55 54629.55 88888.00 2015-06-14 18:17:23.375 165 12557.08 173.60 54629.55 88888.00 2015-06-14 18:17:23.500 165 12557.10 173.57 54629.57 88888.00 2015-06-14 18:17:23.625 165 12557.10 173.57 54629.57 88888.00 2015-06-14 18:17:23.750 165 12557.08 173.55 54629.57 88888.00 2015-06-14 18:17:23.875 165 12557.10 173.53 54629.55 88888.00 2015-06-14 18:17:24.000 165 12557.12 173.55 54629.55 88888.00 2015-06-14 18:17:24.125 165 12557.15 173.57 54629.57 88888.00 2015-06-14 18:17:24.250 165 12557.08 173.55 54629.57 88888.00 2015-06-14 18:17:24.375 165 12557.02 173.55 54629.55 88888.00 2015-06-14 18:17:24.500 165 12557.05 173.53 54629.53 88888.00 2015-06-14 18:17:24.625 165 12557.08 173.50 54629.53 88888.00 2015-06-14 18:17:24.750 165 12557.08 173.50 54629.53 88888.00 2015-06-14 18:17:24.875 165 12557.08 173.47 54629.53 88888.00 2015-06-14 18:17:25.000 165 12557.08 173.47 54629.50 88888.00 2015-06-14 18:17:25.125 165 12557.05 173.47 54629.50 88888.00 2015-06-14 18:17:25.250 165 12557.08 173.47 54629.47 88888.00 2015-06-14 18:17:25.375 165 12557.10 173.47 54629.47 88888.00 2015-06-14 18:17:25.500 165 12557.12 173.47 54629.50 88888.00 2015-06-14 18:17:25.625 165 12557.15 173.45 54629.50 88888.00 2015-06-14 18:17:25.750 165 12557.17 173.45 54629.50 88888.00 2015-06-14 18:17:25.875 165 12557.20 173.43 54629.47 88888.00 2015-06-14 18:17:26.000 165 12557.20 173.40 54629.45 88888.00 2015-06-14 18:17:26.125 165 12557.23 173.40 54629.43 88888.00 2015-06-14 18:17:26.250 165 12557.20 173.38 54629.45 88888.00 2015-06-14 18:17:26.375 165 12557.23 173.40 54629.45 88888.00 2015-06-14 18:17:26.500 165 12557.25 173.38 54629.43 88888.00 2015-06-14 18:17:26.625 165 12557.25 173.40 54629.43 88888.00 2015-06-14 18:17:26.750 165 12557.25 173.40 54629.45 88888.00 2015-06-14 18:17:26.875 165 12557.23 173.38 54629.45 88888.00 2015-06-14 18:17:27.000 165 12557.23 173.38 54629.40 88888.00 2015-06-14 18:17:27.125 165 12557.25 173.38 54629.40 88888.00 2015-06-14 18:17:27.250 165 12557.17 173.35 54629.40 88888.00 2015-06-14 18:17:27.375 165 12557.10 173.32 54629.40 88888.00 2015-06-14 18:17:27.500 165 12557.08 173.32 54629.40 88888.00 2015-06-14 18:17:27.625 165 12557.10 173.32 54629.40 88888.00 2015-06-14 18:17:27.750 165 12557.15 173.32 54629.38 88888.00 2015-06-14 18:17:27.875 165 12557.20 173.32 54629.38 88888.00 2015-06-14 18:17:28.000 165 12557.20 173.30 54629.38 88888.00 2015-06-14 18:17:28.125 165 12557.17 173.32 54629.38 88888.00 2015-06-14 18:17:28.250 165 12557.10 173.28 54629.38 88888.00 2015-06-14 18:17:28.375 165 12557.12 173.30 54629.35 88888.00 2015-06-14 18:17:28.500 165 12557.10 173.30 54629.35 88888.00 2015-06-14 18:17:28.625 165 12557.17 173.28 54629.35 88888.00 2015-06-14 18:17:28.750 165 12557.20 173.28 54629.35 88888.00 2015-06-14 18:17:28.875 165 12557.17 173.30 54629.35 88888.00 2015-06-14 18:17:29.000 165 12557.15 173.30 54629.38 88888.00 2015-06-14 18:17:29.125 165 12557.17 173.28 54629.38 88888.00 2015-06-14 18:17:29.250 165 12557.17 173.28 54629.38 88888.00 2015-06-14 18:17:29.375 165 12557.20 173.30 54629.35 88888.00 2015-06-14 18:17:29.500 165 12557.17 173.35 54629.35 88888.00 2015-06-14 18:17:29.625 165 12557.20 173.30 54629.35 88888.00 2015-06-14 18:17:29.750 165 12557.23 173.30 54629.32 88888.00 2015-06-14 18:17:29.875 165 12557.25 173.28 54629.32 88888.00 2015-06-14 18:17:30.000 165 12557.23 173.30 54629.32 88888.00 2015-06-14 18:17:30.125 165 12557.15 173.28 54629.32 88888.00 2015-06-14 18:17:30.250 165 12557.15 173.28 54629.30 88888.00 2015-06-14 18:17:30.375 165 12557.23 173.30 54629.32 88888.00 2015-06-14 18:17:30.500 165 12557.25 173.30 54629.30 88888.00 2015-06-14 18:17:30.625 165 12557.20 173.32 54629.30 88888.00 2015-06-14 18:17:30.750 165 12557.15 173.30 54629.28 88888.00 2015-06-14 18:17:30.875 165 12557.15 173.25 54629.25 88888.00 2015-06-14 18:17:31.000 165 12557.15 173.25 54629.25 88888.00 2015-06-14 18:17:31.125 165 12557.12 173.28 54629.28 88888.00 2015-06-14 18:17:31.250 165 12557.10 173.25 54629.25 88888.00 2015-06-14 18:17:31.375 165 12557.20 173.28 54629.25 88888.00 2015-06-14 18:17:31.500 165 12557.25 173.25 54629.22 88888.00 2015-06-14 18:17:31.625 165 12557.33 173.28 54629.22 88888.00 2015-06-14 18:17:31.750 165 12557.30 173.22 54629.22 88888.00 2015-06-14 18:17:31.875 165 12557.27 173.22 54629.22 88888.00 2015-06-14 18:17:32.000 165 12557.27 173.25 54629.22 88888.00 2015-06-14 18:17:32.125 165 12557.27 173.25 54629.25 88888.00 2015-06-14 18:17:32.250 165 12557.23 173.20 54629.25 88888.00 2015-06-14 18:17:32.375 165 12557.25 173.18 54629.20 88888.00 2015-06-14 18:17:32.500 165 12557.25 173.20 54629.20 88888.00 2015-06-14 18:17:32.625 165 12557.25 173.22 54629.20 88888.00 2015-06-14 18:17:32.750 165 12557.25 173.18 54629.25 88888.00 2015-06-14 18:17:32.875 165 12557.25 173.15 54629.25 88888.00 2015-06-14 18:17:33.000 165 12557.27 173.15 54629.22 88888.00 2015-06-14 18:17:33.125 165 12557.25 173.18 54629.22 88888.00 2015-06-14 18:17:33.250 165 12557.23 173.15 54629.20 88888.00 2015-06-14 18:17:33.375 165 12557.25 173.18 54629.20 88888.00 2015-06-14 18:17:33.500 165 12557.25 173.18 54629.22 88888.00 2015-06-14 18:17:33.625 165 12557.23 173.18 54629.22 88888.00 2015-06-14 18:17:33.750 165 12557.25 173.15 54629.20 88888.00 2015-06-14 18:17:33.875 165 12557.27 173.10 54629.20 88888.00 2015-06-14 18:17:34.000 165 12557.23 173.07 54629.20 88888.00 2015-06-14 18:17:34.125 165 12557.23 173.07 54629.20 88888.00 2015-06-14 18:17:34.250 165 12557.23 173.07 54629.20 88888.00 2015-06-14 18:17:34.375 165 12557.25 173.07 54629.18 88888.00 2015-06-14 18:17:34.500 165 12557.23 173.05 54629.15 88888.00 2015-06-14 18:17:34.625 165 12557.20 173.05 54629.18 88888.00 2015-06-14 18:17:34.750 165 12557.17 173.03 54629.20 88888.00 2015-06-14 18:17:34.875 165 12557.15 173.00 54629.20 88888.00 2015-06-14 18:17:35.000 165 12557.12 173.00 54629.15 88888.00 2015-06-14 18:17:35.125 165 12557.15 173.03 54629.18 88888.00 2015-06-14 18:17:35.250 165 12557.15 173.00 54629.20 88888.00 2015-06-14 18:17:35.375 165 12557.23 172.97 54629.18 88888.00 2015-06-14 18:17:35.500 165 12557.20 173.00 54629.20 88888.00 2015-06-14 18:17:35.625 165 12557.20 173.00 54629.18 88888.00 2015-06-14 18:17:35.750 165 12557.17 172.97 54629.15 88888.00 2015-06-14 18:17:35.875 165 12557.17 172.93 54629.18 88888.00 2015-06-14 18:17:36.000 165 12557.20 172.93 54629.15 88888.00 2015-06-14 18:17:36.125 165 12557.27 172.93 54629.15 88888.00 2015-06-14 18:17:36.250 165 12557.27 172.88 54629.18 88888.00 2015-06-14 18:17:36.375 165 12557.27 172.90 54629.15 88888.00 2015-06-14 18:17:36.500 165 12557.30 172.90 54629.15 88888.00 2015-06-14 18:17:36.625 165 12557.27 172.88 54629.12 88888.00 2015-06-14 18:17:36.750 165 12557.27 172.85 54629.12 88888.00 2015-06-14 18:17:36.875 165 12557.30 172.88 54629.12 88888.00 2015-06-14 18:17:37.000 165 12557.33 172.85 54629.12 88888.00 2015-06-14 18:17:37.125 165 12557.30 172.85 54629.10 88888.00 2015-06-14 18:17:37.250 165 12557.27 172.82 54629.07 88888.00 2015-06-14 18:17:37.375 165 12557.25 172.80 54629.07 88888.00 2015-06-14 18:17:37.500 165 12557.25 172.78 54629.07 88888.00 2015-06-14 18:17:37.625 165 12557.27 172.78 54629.07 88888.00 2015-06-14 18:17:37.750 165 12557.27 172.78 54629.07 88888.00 2015-06-14 18:17:37.875 165 12557.30 172.78 54629.05 88888.00 2015-06-14 18:17:38.000 165 12557.38 172.75 54629.05 88888.00 2015-06-14 18:17:38.125 165 12557.33 172.75 54629.10 88888.00 2015-06-14 18:17:38.250 165 12557.30 172.72 54629.10 88888.00 2015-06-14 18:17:38.375 165 12557.30 172.70 54629.10 88888.00 2015-06-14 18:17:38.500 165 12557.27 172.65 54629.07 88888.00 2015-06-14 18:17:38.625 165 12557.30 172.62 54629.10 88888.00 2015-06-14 18:17:38.750 165 12557.35 172.65 54629.10 88888.00 2015-06-14 18:17:38.875 165 12557.30 172.62 54629.10 88888.00 2015-06-14 18:17:39.000 165 12557.25 172.60 54629.10 88888.00 2015-06-14 18:17:39.125 165 12557.23 172.57 54629.10 88888.00 2015-06-14 18:17:39.250 165 12557.17 172.55 54629.07 88888.00 2015-06-14 18:17:39.375 165 12557.25 172.55 54629.07 88888.00 2015-06-14 18:17:39.500 165 12557.33 172.55 54629.05 88888.00 2015-06-14 18:17:39.625 165 12557.35 172.50 54629.03 88888.00 2015-06-14 18:17:39.750 165 12557.35 172.47 54629.05 88888.00 2015-06-14 18:17:39.875 165 12557.38 172.45 54629.07 88888.00 2015-06-14 18:17:40.000 165 12557.38 172.43 54629.03 88888.00 2015-06-14 18:17:40.125 165 12557.35 172.43 54629.03 88888.00 2015-06-14 18:17:40.250 165 12557.25 172.40 54629.03 88888.00 2015-06-14 18:17:40.375 165 12557.27 172.38 54629.03 88888.00 2015-06-14 18:17:40.500 165 12557.27 172.35 54629.05 88888.00 2015-06-14 18:17:40.625 165 12557.25 172.35 54629.05 88888.00 2015-06-14 18:17:40.750 165 12557.20 172.32 54629.05 88888.00 2015-06-14 18:17:40.875 165 12557.23 172.32 54629.05 88888.00 2015-06-14 18:17:41.000 165 12557.27 172.30 54629.03 88888.00 2015-06-14 18:17:41.125 165 12557.27 172.28 54629.03 88888.00 2015-06-14 18:17:41.250 165 12557.27 172.22 54629.03 88888.00 2015-06-14 18:17:41.375 165 12557.33 172.25 54629.03 88888.00 2015-06-14 18:17:41.500 165 12557.25 172.25 54629.03 88888.00 2015-06-14 18:17:41.625 165 12557.20 172.20 54629.03 88888.00 2015-06-14 18:17:41.750 165 12557.23 172.15 54629.00 88888.00 2015-06-14 18:17:41.875 165 12557.23 172.12 54628.97 88888.00 2015-06-14 18:17:42.000 165 12557.27 172.12 54629.03 88888.00 2015-06-14 18:17:42.125 165 12557.30 172.07 54629.03 88888.00 2015-06-14 18:17:42.250 165 12557.25 172.07 54629.03 88888.00 2015-06-14 18:17:42.375 165 12557.20 172.07 54629.00 88888.00 2015-06-14 18:17:42.500 165 12557.15 172.07 54628.97 88888.00 2015-06-14 18:17:42.625 165 12557.17 172.07 54629.03 88888.00 2015-06-14 18:17:42.750 165 12557.12 172.07 54629.03 88888.00 2015-06-14 18:17:42.875 165 12557.10 172.05 54629.00 88888.00 2015-06-14 18:17:43.000 165 12557.08 172.00 54629.00 88888.00 2015-06-14 18:17:43.125 165 12557.08 172.03 54629.00 88888.00 2015-06-14 18:17:43.250 165 12557.02 172.00 54629.03 88888.00 2015-06-14 18:17:43.375 165 12557.00 172.00 54629.03 88888.00 2015-06-14 18:17:43.500 165 12557.00 172.00 54629.00 88888.00 2015-06-14 18:17:43.625 165 12557.00 172.00 54629.00 88888.00 2015-06-14 18:17:43.750 165 12557.02 172.00 54629.03 88888.00 2015-06-14 18:17:43.875 165 12557.02 171.97 54629.05 88888.00 2015-06-14 18:17:44.000 165 12556.98 171.95 54629.00 88888.00 2015-06-14 18:17:44.125 165 12556.98 171.93 54629.03 88888.00 2015-06-14 18:17:44.250 165 12556.95 171.90 54629.03 88888.00 2015-06-14 18:17:44.375 165 12556.95 171.88 54629.03 88888.00 2015-06-14 18:17:44.500 165 12556.92 171.90 54629.03 88888.00 2015-06-14 18:17:44.625 165 12556.95 171.93 54629.03 88888.00 2015-06-14 18:17:44.750 165 12556.95 171.90 54629.03 88888.00 2015-06-14 18:17:44.875 165 12556.90 171.90 54629.03 88888.00 2015-06-14 18:17:45.000 165 12556.88 171.93 54629.03 88888.00 2015-06-14 18:17:45.125 165 12556.85 171.88 54629.05 88888.00 2015-06-14 18:17:45.250 165 12556.83 171.82 54629.05 88888.00 2015-06-14 18:17:45.375 165 12556.77 171.85 54629.03 88888.00 2015-06-14 18:17:45.500 165 12556.75 171.88 54629.03 88888.00 2015-06-14 18:17:45.625 165 12556.73 171.88 54629.03 88888.00 2015-06-14 18:17:45.750 165 12556.73 171.85 54629.05 88888.00 2015-06-14 18:17:45.875 165 12556.75 171.82 54629.03 88888.00 2015-06-14 18:17:46.000 165 12556.80 171.80 54629.00 88888.00 2015-06-14 18:17:46.125 165 12556.75 171.85 54629.05 88888.00 2015-06-14 18:17:46.250 165 12556.70 171.80 54629.03 88888.00 2015-06-14 18:17:46.375 165 12556.67 171.80 54629.03 88888.00 2015-06-14 18:17:46.500 165 12556.60 171.78 54629.00 88888.00 2015-06-14 18:17:46.625 165 12556.58 171.75 54629.00 88888.00 2015-06-14 18:17:46.750 165 12556.65 171.78 54629.00 88888.00 2015-06-14 18:17:46.875 165 12556.70 171.78 54629.00 88888.00 2015-06-14 18:17:47.000 165 12556.67 171.75 54629.00 88888.00 2015-06-14 18:17:47.125 165 12556.62 171.75 54629.03 88888.00 2015-06-14 18:17:47.250 165 12556.52 171.72 54629.03 88888.00 2015-06-14 18:17:47.375 165 12556.50 171.78 54629.03 88888.00 2015-06-14 18:17:47.500 165 12556.52 171.75 54629.03 88888.00 2015-06-14 18:17:47.625 165 12556.58 171.75 54629.05 88888.00 2015-06-14 18:17:47.750 165 12556.58 171.80 54629.03 88888.00 2015-06-14 18:17:47.875 165 12556.48 171.82 54629.03 88888.00 2015-06-14 18:17:48.000 165 12556.45 171.82 54629.00 88888.00 2015-06-14 18:17:48.125 165 12556.48 171.80 54629.03 88888.00 2015-06-14 18:17:48.250 165 12556.42 171.75 54629.03 88888.00 2015-06-14 18:17:48.375 165 12556.40 171.78 54629.03 88888.00 2015-06-14 18:17:48.500 165 12556.48 171.78 54629.03 88888.00 2015-06-14 18:17:48.625 165 12556.52 171.78 54629.05 88888.00 2015-06-14 18:17:48.750 165 12556.45 171.75 54629.03 88888.00 2015-06-14 18:17:48.875 165 12556.35 171.68 54629.05 88888.00 2015-06-14 18:17:49.000 165 12556.35 171.70 54629.00 88888.00 2015-06-14 18:17:49.125 165 12556.35 171.75 54629.03 88888.00 2015-06-14 18:17:49.250 165 12556.27 171.72 54629.03 88888.00 2015-06-14 18:17:49.375 165 12556.27 171.72 54629.05 88888.00 2015-06-14 18:17:49.500 165 12556.23 171.72 54629.07 88888.00 2015-06-14 18:17:49.625 165 12556.20 171.78 54629.05 88888.00 2015-06-14 18:17:49.750 165 12556.20 171.78 54629.03 88888.00 2015-06-14 18:17:49.875 165 12556.20 171.78 54629.00 88888.00 2015-06-14 18:17:50.000 165 12556.20 171.72 54628.97 88888.00 2015-06-14 18:17:50.125 165 12556.17 171.72 54629.00 88888.00 2015-06-14 18:17:50.250 165 12556.15 171.75 54629.05 88888.00 2015-06-14 18:17:50.375 165 12556.20 171.78 54629.03 88888.00 2015-06-14 18:17:50.500 165 12556.20 171.75 54629.00 88888.00 2015-06-14 18:17:50.625 165 12556.10 171.75 54629.00 88888.00 2015-06-14 18:17:50.750 165 12556.02 171.75 54629.00 88888.00 2015-06-14 18:17:50.875 165 12556.02 171.78 54629.00 88888.00 2015-06-14 18:17:51.000 165 12556.05 171.78 54629.00 88888.00 2015-06-14 18:17:51.125 165 12556.05 171.78 54629.00 88888.00 2015-06-14 18:17:51.250 165 12555.98 171.75 54629.00 88888.00 2015-06-14 18:17:51.375 165 12556.00 171.78 54628.97 88888.00 2015-06-14 18:17:51.500 165 12555.98 171.78 54629.00 88888.00 2015-06-14 18:17:51.625 165 12555.98 171.78 54629.03 88888.00 2015-06-14 18:17:51.750 165 12555.98 171.75 54629.03 88888.00 2015-06-14 18:17:51.875 165 12555.95 171.78 54629.00 88888.00 2015-06-14 18:17:52.000 165 12555.92 171.78 54629.00 88888.00 2015-06-14 18:17:52.125 165 12555.95 171.78 54629.00 88888.00 2015-06-14 18:17:52.250 165 12555.90 171.75 54629.03 88888.00 2015-06-14 18:17:52.375 165 12555.88 171.78 54629.03 88888.00 2015-06-14 18:17:52.500 165 12555.85 171.80 54629.03 88888.00 2015-06-14 18:17:52.625 165 12555.80 171.75 54629.00 88888.00 2015-06-14 18:17:52.750 165 12555.77 171.75 54629.00 88888.00 2015-06-14 18:17:52.875 165 12555.80 171.78 54629.00 88888.00 2015-06-14 18:17:53.000 165 12555.83 171.80 54628.97 88888.00 2015-06-14 18:17:53.125 165 12555.85 171.80 54628.97 88888.00 2015-06-14 18:17:53.250 165 12555.75 171.75 54628.97 88888.00 2015-06-14 18:17:53.375 165 12555.77 171.75 54628.97 88888.00 2015-06-14 18:17:53.500 165 12555.85 171.80 54629.00 88888.00 2015-06-14 18:17:53.625 165 12555.80 171.80 54628.97 88888.00 2015-06-14 18:17:53.750 165 12555.67 171.78 54628.93 88888.00 2015-06-14 18:17:53.875 165 12555.73 171.78 54628.93 88888.00 2015-06-14 18:17:54.000 165 12555.80 171.78 54628.93 88888.00 2015-06-14 18:17:54.125 165 12555.75 171.78 54628.95 88888.00 2015-06-14 18:17:54.250 165 12555.70 171.80 54628.95 88888.00 2015-06-14 18:17:54.375 165 12555.75 171.82 54628.97 88888.00 2015-06-14 18:17:54.500 165 12555.75 171.85 54628.97 88888.00 2015-06-14 18:17:54.625 165 12555.73 171.78 54628.95 88888.00 2015-06-14 18:17:54.750 165 12555.73 171.78 54628.93 88888.00 2015-06-14 18:17:54.875 165 12555.67 171.78 54628.93 88888.00 2015-06-14 18:17:55.000 165 12555.73 171.80 54628.90 88888.00 2015-06-14 18:17:55.125 165 12555.67 171.78 54628.93 88888.00 2015-06-14 18:17:55.250 165 12555.58 171.72 54628.93 88888.00 2015-06-14 18:17:55.375 165 12555.60 171.75 54628.90 88888.00 2015-06-14 18:17:55.500 165 12555.55 171.75 54628.90 88888.00 2015-06-14 18:17:55.625 165 12555.55 171.75 54628.88 88888.00 2015-06-14 18:17:55.750 165 12555.60 171.75 54628.88 88888.00 2015-06-14 18:17:55.875 165 12555.58 171.78 54628.90 88888.00 2015-06-14 18:17:56.000 165 12555.52 171.78 54628.88 88888.00 2015-06-14 18:17:56.125 165 12555.50 171.75 54628.90 88888.00 2015-06-14 18:17:56.250 165 12555.45 171.68 54628.90 88888.00 2015-06-14 18:17:56.375 165 12555.45 171.70 54628.93 88888.00 2015-06-14 18:17:56.500 165 12555.40 171.70 54628.93 88888.00 2015-06-14 18:17:56.625 165 12555.40 171.75 54628.93 88888.00 2015-06-14 18:17:56.750 165 12555.40 171.75 54628.93 88888.00 2015-06-14 18:17:56.875 165 12555.40 171.70 54628.90 88888.00 2015-06-14 18:17:57.000 165 12555.42 171.65 54628.88 88888.00 2015-06-14 18:17:57.125 165 12555.52 171.68 54628.90 88888.00 2015-06-14 18:17:57.250 165 12555.58 171.68 54628.93 88888.00 2015-06-14 18:17:57.375 165 12555.58 171.72 54628.93 88888.00 2015-06-14 18:17:57.500 165 12555.52 171.68 54628.90 88888.00 2015-06-14 18:17:57.625 165 12555.48 171.68 54628.88 88888.00 2015-06-14 18:17:57.750 165 12555.40 171.70 54628.90 88888.00 2015-06-14 18:17:57.875 165 12555.38 171.70 54628.90 88888.00 2015-06-14 18:17:58.000 165 12555.38 171.70 54628.90 88888.00 2015-06-14 18:17:58.125 165 12555.38 171.68 54628.90 88888.00 2015-06-14 18:17:58.250 165 12555.33 171.62 54628.88 88888.00 2015-06-14 18:17:58.375 165 12555.35 171.68 54628.85 88888.00 2015-06-14 18:17:58.500 165 12555.38 171.65 54628.85 88888.00 2015-06-14 18:17:58.625 165 12555.38 171.62 54628.85 88888.00 2015-06-14 18:17:58.750 165 12555.33 171.62 54628.85 88888.00 2015-06-14 18:17:58.875 165 12555.25 171.65 54628.85 88888.00 2015-06-14 18:17:59.000 165 12555.33 171.65 54628.85 88888.00 2015-06-14 18:17:59.125 165 12555.40 171.60 54628.85 88888.00 2015-06-14 18:17:59.250 165 12555.33 171.60 54628.88 88888.00 2015-06-14 18:17:59.375 165 12555.40 171.60 54628.85 88888.00 2015-06-14 18:17:59.500 165 12555.38 171.60 54628.88 88888.00 2015-06-14 18:17:59.625 165 12555.27 171.60 54628.88 88888.00 2015-06-14 18:17:59.750 165 12555.25 171.57 54628.88 88888.00 2015-06-14 18:17:59.875 165 12555.27 171.57 54628.85 88888.00 2015-06-14 18:18:00.000 165 12555.35 171.55 54628.85 88888.00 2015-06-14 18:18:00.125 165 12555.40 171.57 54628.85 88888.00 2015-06-14 18:18:00.250 165 12555.38 171.55 54628.88 88888.00 2015-06-14 18:18:00.375 165 12555.35 171.53 54628.85 88888.00 2015-06-14 18:18:00.500 165 12555.30 171.53 54628.82 88888.00 2015-06-14 18:18:00.625 165 12555.33 171.55 54628.82 88888.00 2015-06-14 18:18:00.750 165 12555.35 171.55 54628.85 88888.00 2015-06-14 18:18:00.875 165 12555.40 171.55 54628.85 88888.00 2015-06-14 18:18:01.000 165 12555.35 171.50 54628.85 88888.00 2015-06-14 18:18:01.125 165 12555.30 171.47 54628.82 88888.00 2015-06-14 18:18:01.250 165 12555.25 171.45 54628.82 88888.00 2015-06-14 18:18:01.375 165 12555.30 171.45 54628.80 88888.00 2015-06-14 18:18:01.500 165 12555.30 171.43 54628.80 88888.00 2015-06-14 18:18:01.625 165 12555.33 171.43 54628.80 88888.00 2015-06-14 18:18:01.750 165 12555.33 171.43 54628.80 88888.00 2015-06-14 18:18:01.875 165 12555.27 171.40 54628.85 88888.00 2015-06-14 18:18:02.000 165 12555.25 171.43 54628.82 88888.00 2015-06-14 18:18:02.125 165 12555.27 171.43 54628.85 88888.00 2015-06-14 18:18:02.250 165 12555.27 171.40 54628.82 88888.00 2015-06-14 18:18:02.375 165 12555.33 171.40 54628.82 88888.00 2015-06-14 18:18:02.500 165 12555.27 171.38 54628.82 88888.00 2015-06-14 18:18:02.625 165 12555.23 171.32 54628.82 88888.00 2015-06-14 18:18:02.750 165 12555.23 171.35 54628.82 88888.00 2015-06-14 18:18:02.875 165 12555.23 171.35 54628.80 88888.00 2015-06-14 18:18:03.000 165 12555.23 171.35 54628.82 88888.00 2015-06-14 18:18:03.125 165 12555.17 171.35 54628.82 88888.00 2015-06-14 18:18:03.250 165 12555.12 171.30 54628.85 88888.00 2015-06-14 18:18:03.375 165 12555.15 171.30 54628.88 88888.00 2015-06-14 18:18:03.500 165 12555.17 171.30 54628.85 88888.00 2015-06-14 18:18:03.625 165 12555.20 171.28 54628.88 88888.00 2015-06-14 18:18:03.750 165 12555.25 171.25 54628.88 88888.00 2015-06-14 18:18:03.875 165 12555.20 171.25 54628.82 88888.00 2015-06-14 18:18:04.000 165 12555.17 171.25 54628.82 88888.00 2015-06-14 18:18:04.125 165 12555.20 171.25 54628.85 88888.00 2015-06-14 18:18:04.250 165 12555.15 171.25 54628.85 88888.00 2015-06-14 18:18:04.375 165 12555.15 171.22 54628.82 88888.00 2015-06-14 18:18:04.500 165 12555.15 171.20 54628.80 88888.00 2015-06-14 18:18:04.625 165 12555.10 171.20 54628.80 88888.00 2015-06-14 18:18:04.750 165 12555.02 171.18 54628.80 88888.00 2015-06-14 18:18:04.875 165 12555.00 171.20 54628.80 88888.00 2015-06-14 18:18:05.000 165 12554.98 171.20 54628.80 88888.00 2015-06-14 18:18:05.125 165 12554.95 171.20 54628.82 88888.00 2015-06-14 18:18:05.250 165 12554.98 171.20 54628.82 88888.00 2015-06-14 18:18:05.375 165 12555.00 171.20 54628.80 88888.00 2015-06-14 18:18:05.500 165 12554.95 171.18 54628.80 88888.00 2015-06-14 18:18:05.625 165 12554.95 171.18 54628.80 88888.00 2015-06-14 18:18:05.750 165 12554.92 171.18 54628.82 88888.00 2015-06-14 18:18:05.875 165 12554.90 171.18 54628.80 88888.00 2015-06-14 18:18:06.000 165 12554.88 171.18 54628.80 88888.00 2015-06-14 18:18:06.125 165 12554.90 171.15 54628.80 88888.00 2015-06-14 18:18:06.250 165 12554.92 171.12 54628.80 88888.00 2015-06-14 18:18:06.375 165 12554.92 171.15 54628.85 88888.00 2015-06-14 18:18:06.500 165 12554.90 171.18 54628.82 88888.00 2015-06-14 18:18:06.625 165 12554.90 171.18 54628.82 88888.00 2015-06-14 18:18:06.750 165 12554.85 171.12 54628.82 88888.00 2015-06-14 18:18:06.875 165 12554.85 171.10 54628.82 88888.00 2015-06-14 18:18:07.000 165 12554.88 171.07 54628.80 88888.00 2015-06-14 18:18:07.125 165 12554.83 171.10 54628.82 88888.00 2015-06-14 18:18:07.250 165 12554.83 171.10 54628.82 88888.00 2015-06-14 18:18:07.375 165 12554.83 171.12 54628.80 88888.00 2015-06-14 18:18:07.500 165 12554.77 171.10 54628.78 88888.00 2015-06-14 18:18:07.625 165 12554.70 171.05 54628.80 88888.00 2015-06-14 18:18:07.750 165 12554.67 171.03 54628.78 88888.00 2015-06-14 18:18:07.875 165 12554.62 171.03 54628.78 88888.00 2015-06-14 18:18:08.000 165 12554.60 171.07 54628.75 88888.00 2015-06-14 18:18:08.125 165 12554.58 171.07 54628.75 88888.00 2015-06-14 18:18:08.250 165 12554.62 171.03 54628.75 88888.00 2015-06-14 18:18:08.375 165 12554.60 171.05 54628.75 88888.00 2015-06-14 18:18:08.500 165 12554.60 171.10 54628.80 88888.00 2015-06-14 18:18:08.625 165 12554.65 171.10 54628.78 88888.00 2015-06-14 18:18:08.750 165 12554.65 171.07 54628.75 88888.00 2015-06-14 18:18:08.875 165 12554.58 171.07 54628.75 88888.00 2015-06-14 18:18:09.000 165 12554.60 171.10 54628.72 88888.00 2015-06-14 18:18:09.125 165 12554.62 171.10 54628.72 88888.00 2015-06-14 18:18:09.250 165 12554.58 171.07 54628.75 88888.00 2015-06-14 18:18:09.375 165 12554.55 171.07 54628.75 88888.00 2015-06-14 18:18:09.500 165 12554.52 171.12 54628.78 88888.00 2015-06-14 18:18:09.625 165 12554.48 171.10 54628.75 88888.00 2015-06-14 18:18:09.750 165 12554.48 171.10 54628.75 88888.00 2015-06-14 18:18:09.875 165 12554.52 171.15 54628.75 88888.00 2015-06-14 18:18:10.000 165 12554.50 171.15 54628.72 88888.00 2015-06-14 18:18:10.125 165 12554.52 171.12 54628.72 88888.00 2015-06-14 18:18:10.250 165 12554.50 171.10 54628.75 88888.00 2015-06-14 18:18:10.375 165 12554.48 171.12 54628.75 88888.00 2015-06-14 18:18:10.500 165 12554.38 171.15 54628.75 88888.00 2015-06-14 18:18:10.625 165 12554.38 171.18 54628.75 88888.00 2015-06-14 18:18:10.750 165 12554.38 171.20 54628.75 88888.00 2015-06-14 18:18:10.875 165 12554.38 171.18 54628.72 88888.00 2015-06-14 18:18:11.000 165 12554.38 171.22 54628.72 88888.00 2015-06-14 18:18:11.125 165 12554.38 171.25 54628.75 88888.00 2015-06-14 18:18:11.250 165 12554.30 171.18 54628.72 88888.00 2015-06-14 18:18:11.375 165 12554.30 171.20 54628.70 88888.00 2015-06-14 18:18:11.500 165 12554.25 171.20 54628.70 88888.00 2015-06-14 18:18:11.625 165 12554.25 171.22 54628.75 88888.00 2015-06-14 18:18:11.750 165 12554.25 171.28 54628.75 88888.00 2015-06-14 18:18:11.875 165 12554.25 171.28 54628.70 88888.00 2015-06-14 18:18:12.000 165 12554.23 171.25 54628.68 88888.00 2015-06-14 18:18:12.125 165 12554.25 171.28 54628.68 88888.00 2015-06-14 18:18:12.250 165 12554.23 171.30 54628.70 88888.00 2015-06-14 18:18:12.375 165 12554.23 171.32 54628.70 88888.00 2015-06-14 18:18:12.500 165 12554.17 171.30 54628.68 88888.00 2015-06-14 18:18:12.625 165 12554.17 171.32 54628.70 88888.00 2015-06-14 18:18:12.750 165 12554.23 171.38 54628.65 88888.00 2015-06-14 18:18:12.875 165 12554.23 171.40 54628.65 88888.00 2015-06-14 18:18:13.000 165 12554.17 171.43 54628.65 88888.00 2015-06-14 18:18:13.125 165 12554.17 171.45 54628.62 88888.00 2015-06-14 18:18:13.250 165 12554.10 171.47 54628.60 88888.00 2015-06-14 18:18:13.375 165 12554.10 171.47 54628.57 88888.00 2015-06-14 18:18:13.500 165 12554.12 171.47 54628.57 88888.00 2015-06-14 18:18:13.625 165 12554.05 171.53 54628.60 88888.00 2015-06-14 18:18:13.750 165 12554.05 171.55 54628.62 88888.00 2015-06-14 18:18:13.875 165 12554.05 171.57 54628.60 88888.00 2015-06-14 18:18:14.000 165 12554.05 171.57 54628.62 88888.00 2015-06-14 18:18:14.125 165 12554.00 171.60 54628.60 88888.00 2015-06-14 18:18:14.250 165 12553.92 171.60 54628.62 88888.00 2015-06-14 18:18:14.375 165 12553.92 171.65 54628.62 88888.00 2015-06-14 18:18:14.500 165 12553.92 171.70 54628.62 88888.00 2015-06-14 18:18:14.625 165 12553.88 171.70 54628.57 88888.00 2015-06-14 18:18:14.750 165 12553.88 171.68 54628.57 88888.00 2015-06-14 18:18:14.875 165 12553.90 171.78 54628.60 88888.00 2015-06-14 18:18:15.000 165 12553.88 171.78 54628.60 88888.00 2015-06-14 18:18:15.125 165 12553.83 171.82 54628.60 88888.00 2015-06-14 18:18:15.250 165 12553.77 171.82 54628.57 88888.00 2015-06-14 18:18:15.375 165 12553.77 171.88 54628.55 88888.00 2015-06-14 18:18:15.500 165 12553.77 171.88 54628.55 88888.00 2015-06-14 18:18:15.625 165 12553.77 171.93 54628.55 88888.00 2015-06-14 18:18:15.750 165 12553.75 171.95 54628.57 88888.00 2015-06-14 18:18:15.875 165 12553.73 171.95 54628.55 88888.00 2015-06-14 18:18:16.000 165 12553.67 171.97 54628.57 88888.00 2015-06-14 18:18:16.125 165 12553.65 171.97 54628.57 88888.00 2015-06-14 18:18:16.250 165 12553.60 172.00 54628.57 88888.00 2015-06-14 18:18:16.375 165 12553.62 172.05 54628.57 88888.00 2015-06-14 18:18:16.500 165 12553.67 172.10 54628.57 88888.00 2015-06-14 18:18:16.625 165 12553.67 172.07 54628.55 88888.00 2015-06-14 18:18:16.750 165 12553.65 172.07 54628.55 88888.00 2015-06-14 18:18:16.875 165 12553.62 172.12 54628.55 88888.00 2015-06-14 18:18:17.000 165 12553.60 172.15 54628.55 88888.00 2015-06-14 18:18:17.125 165 12553.55 172.20 54628.55 88888.00 2015-06-14 18:18:17.250 165 12553.48 172.20 54628.53 88888.00 2015-06-14 18:18:17.375 165 12553.48 172.28 54628.55 88888.00 2015-06-14 18:18:17.500 165 12553.48 172.28 54628.53 88888.00 2015-06-14 18:18:17.625 165 12553.48 172.30 54628.55 88888.00 2015-06-14 18:18:17.750 165 12553.42 172.32 54628.50 88888.00 2015-06-14 18:18:17.875 165 12553.38 172.35 54628.50 88888.00 2015-06-14 18:18:18.000 165 12553.35 172.38 54628.50 88888.00 2015-06-14 18:18:18.125 165 12553.35 172.40 54628.50 88888.00 2015-06-14 18:18:18.250 165 12553.38 172.43 54628.53 88888.00 2015-06-14 18:18:18.375 165 12553.40 172.45 54628.50 88888.00 2015-06-14 18:18:18.500 165 12553.38 172.47 54628.47 88888.00 2015-06-14 18:18:18.625 165 12553.38 172.50 54628.47 88888.00 2015-06-14 18:18:18.750 165 12553.35 172.53 54628.45 88888.00 2015-06-14 18:18:18.875 165 12553.33 172.55 54628.45 88888.00 2015-06-14 18:18:19.000 165 12553.27 172.57 54628.43 88888.00 2015-06-14 18:18:19.125 165 12553.23 172.57 54628.43 88888.00 2015-06-14 18:18:19.250 165 12553.20 172.60 54628.43 88888.00 2015-06-14 18:18:19.375 165 12553.25 172.65 54628.43 88888.00 2015-06-14 18:18:19.500 165 12553.25 172.65 54628.43 88888.00 2015-06-14 18:18:19.625 165 12553.17 172.68 54628.43 88888.00 2015-06-14 18:18:19.750 165 12553.12 172.72 54628.40 88888.00 2015-06-14 18:18:19.875 165 12553.15 172.75 54628.43 88888.00 2015-06-14 18:18:20.000 165 12553.17 172.80 54628.43 88888.00 2015-06-14 18:18:20.125 165 12553.15 172.82 54628.45 88888.00 2015-06-14 18:18:20.250 165 12553.02 172.82 54628.45 88888.00 2015-06-14 18:18:20.375 165 12553.02 172.85 54628.43 88888.00 2015-06-14 18:18:20.500 165 12553.10 172.88 54628.43 88888.00 2015-06-14 18:18:20.625 165 12553.15 172.90 54628.43 88888.00 2015-06-14 18:18:20.750 165 12553.10 172.95 54628.43 88888.00 2015-06-14 18:18:20.875 165 12553.05 172.97 54628.40 88888.00 2015-06-14 18:18:21.000 165 12553.02 172.95 54628.38 88888.00 2015-06-14 18:18:21.125 165 12553.02 172.95 54628.35 88888.00 2015-06-14 18:18:21.250 165 12552.98 172.95 54628.40 88888.00 2015-06-14 18:18:21.375 165 12553.00 173.00 54628.40 88888.00 2015-06-14 18:18:21.500 165 12553.05 173.05 54628.40 88888.00 2015-06-14 18:18:21.625 165 12553.00 173.05 54628.38 88888.00 2015-06-14 18:18:21.750 165 12552.98 173.03 54628.35 88888.00 2015-06-14 18:18:21.875 165 12553.00 173.05 54628.35 88888.00 2015-06-14 18:18:22.000 165 12553.00 173.03 54628.38 88888.00 2015-06-14 18:18:22.125 165 12552.95 173.10 54628.35 88888.00 2015-06-14 18:18:22.250 165 12552.90 173.12 54628.40 88888.00 2015-06-14 18:18:22.375 165 12552.98 173.15 54628.38 88888.00 2015-06-14 18:18:22.500 165 12552.98 173.18 54628.38 88888.00 2015-06-14 18:18:22.625 165 12552.95 173.20 54628.38 88888.00 2015-06-14 18:18:22.750 165 12553.00 173.20 54628.35 88888.00 2015-06-14 18:18:22.875 165 12553.00 173.22 54628.35 88888.00 2015-06-14 18:18:23.000 165 12552.90 173.20 54628.32 88888.00 2015-06-14 18:18:23.125 165 12552.88 173.22 54628.32 88888.00 2015-06-14 18:18:23.250 165 12552.83 173.25 54628.32 88888.00 2015-06-14 18:18:23.375 165 12552.80 173.28 54628.28 88888.00 2015-06-14 18:18:23.500 165 12552.77 173.28 54628.28 88888.00 2015-06-14 18:18:23.625 165 12552.80 173.30 54628.28 88888.00 2015-06-14 18:18:23.750 165 12552.80 173.30 54628.30 88888.00 2015-06-14 18:18:23.875 165 12552.80 173.32 54628.28 88888.00 2015-06-14 18:18:24.000 165 12552.80 173.32 54628.28 88888.00 2015-06-14 18:18:24.125 165 12552.83 173.35 54628.25 88888.00 2015-06-14 18:18:24.250 165 12552.85 173.35 54628.25 88888.00 2015-06-14 18:18:24.375 165 12552.85 173.40 54628.25 88888.00 2015-06-14 18:18:24.500 165 12552.80 173.45 54628.25 88888.00 2015-06-14 18:18:24.625 165 12552.83 173.45 54628.25 88888.00 2015-06-14 18:18:24.750 165 12552.88 173.50 54628.28 88888.00 2015-06-14 18:18:24.875 165 12552.83 173.47 54628.22 88888.00 2015-06-14 18:18:25.000 165 12552.75 173.45 54628.18 88888.00 2015-06-14 18:18:25.125 165 12552.77 173.47 54628.25 88888.00 2015-06-14 18:18:25.250 165 12552.75 173.50 54628.25 88888.00 2015-06-14 18:18:25.375 165 12552.75 173.50 54628.18 88888.00 2015-06-14 18:18:25.500 165 12552.73 173.53 54628.20 88888.00 2015-06-14 18:18:25.625 165 12552.73 173.50 54628.18 88888.00 2015-06-14 18:18:25.750 165 12552.70 173.55 54628.15 88888.00 2015-06-14 18:18:25.875 165 12552.73 173.55 54628.20 88888.00 2015-06-14 18:18:26.000 165 12552.73 173.57 54628.20 88888.00 2015-06-14 18:18:26.125 165 12552.70 173.57 54628.18 88888.00 2015-06-14 18:18:26.250 165 12552.65 173.55 54628.18 88888.00 2015-06-14 18:18:26.375 165 12552.67 173.60 54628.15 88888.00 2015-06-14 18:18:26.500 165 12552.70 173.68 54628.18 88888.00 2015-06-14 18:18:26.625 165 12552.65 173.68 54628.18 88888.00 2015-06-14 18:18:26.750 165 12552.60 173.65 54628.15 88888.00 2015-06-14 18:18:26.875 165 12552.62 173.68 54628.12 88888.00 2015-06-14 18:18:27.000 165 12552.67 173.70 54628.12 88888.00 2015-06-14 18:18:27.125 165 12552.67 173.68 54628.12 88888.00 2015-06-14 18:18:27.250 165 12552.60 173.72 54628.12 88888.00 2015-06-14 18:18:27.375 165 12552.62 173.75 54628.12 88888.00 2015-06-14 18:18:27.500 165 12552.65 173.72 54628.12 88888.00 2015-06-14 18:18:27.625 165 12552.67 173.75 54628.10 88888.00 2015-06-14 18:18:27.750 165 12552.67 173.80 54628.12 88888.00 2015-06-14 18:18:27.875 165 12552.67 173.80 54628.10 88888.00 2015-06-14 18:18:28.000 165 12552.62 173.85 54628.07 88888.00 2015-06-14 18:18:28.125 165 12552.60 173.80 54628.05 88888.00 2015-06-14 18:18:28.250 165 12552.58 173.82 54628.07 88888.00 2015-06-14 18:18:28.375 165 12552.62 173.85 54628.07 88888.00 2015-06-14 18:18:28.500 165 12552.60 173.93 54628.05 88888.00 2015-06-14 18:18:28.625 165 12552.55 173.90 54628.05 88888.00 2015-06-14 18:18:28.750 165 12552.58 173.95 54628.07 88888.00 2015-06-14 18:18:28.875 165 12552.60 173.97 54628.05 88888.00 2015-06-14 18:18:29.000 165 12552.60 173.97 54628.07 88888.00 2015-06-14 18:18:29.125 165 12552.62 173.95 54628.05 88888.00 2015-06-14 18:18:29.250 165 12552.60 174.00 54628.05 88888.00 2015-06-14 18:18:29.375 165 12552.65 174.03 54628.03 88888.00 2015-06-14 18:18:29.500 165 12552.55 174.05 54628.03 88888.00 2015-06-14 18:18:29.625 165 12552.52 174.05 54628.00 88888.00 2015-06-14 18:18:29.750 165 12552.55 174.07 54628.00 88888.00 2015-06-14 18:18:29.875 165 12552.55 174.12 54628.00 88888.00 2015-06-14 18:18:30.000 165 12552.55 174.12 54628.00 88888.00 2015-06-14 18:18:30.125 165 12552.50 174.15 54628.03 88888.00 2015-06-14 18:18:30.250 165 12552.50 174.15 54628.03 88888.00 2015-06-14 18:18:30.375 165 12552.55 174.20 54628.00 88888.00 2015-06-14 18:18:30.500 165 12552.55 174.25 54628.00 88888.00 2015-06-14 18:18:30.625 165 12552.50 174.25 54628.00 88888.00 2015-06-14 18:18:30.750 165 12552.45 174.22 54628.00 88888.00 2015-06-14 18:18:30.875 165 12552.42 174.28 54627.97 88888.00 2015-06-14 18:18:31.000 165 12552.45 174.30 54627.93 88888.00 2015-06-14 18:18:31.125 165 12552.40 174.32 54627.95 88888.00 2015-06-14 18:18:31.250 165 12552.38 174.35 54627.95 88888.00 2015-06-14 18:18:31.375 165 12552.40 174.38 54627.95 88888.00 2015-06-14 18:18:31.500 165 12552.40 174.40 54627.95 88888.00 2015-06-14 18:18:31.625 165 12552.38 174.43 54627.95 88888.00 2015-06-14 18:18:31.750 165 12552.40 174.45 54627.97 88888.00 2015-06-14 18:18:31.875 165 12552.35 174.47 54627.97 88888.00 2015-06-14 18:18:32.000 165 12552.25 174.47 54627.93 88888.00 2015-06-14 18:18:32.125 165 12552.25 174.47 54627.93 88888.00 2015-06-14 18:18:32.250 165 12552.30 174.50 54627.93 88888.00 2015-06-14 18:18:32.375 165 12552.38 174.55 54627.93 88888.00 2015-06-14 18:18:32.500 165 12552.40 174.60 54627.93 88888.00 2015-06-14 18:18:32.625 165 12552.33 174.60 54627.93 88888.00 2015-06-14 18:18:32.750 165 12552.30 174.60 54627.90 88888.00 2015-06-14 18:18:32.875 165 12552.27 174.60 54627.88 88888.00 2015-06-14 18:18:33.000 165 12552.30 174.62 54627.88 88888.00 2015-06-14 18:18:33.125 165 12552.35 174.68 54627.88 88888.00 2015-06-14 18:18:33.250 165 12552.25 174.70 54627.90 88888.00 2015-06-14 18:18:33.375 165 12552.27 174.70 54627.88 88888.00 2015-06-14 18:18:33.500 165 12552.23 174.75 54627.88 88888.00 2015-06-14 18:18:33.625 165 12552.17 174.78 54627.88 88888.00 2015-06-14 18:18:33.750 165 12552.15 174.82 54627.90 88888.00 2015-06-14 18:18:33.875 165 12552.17 174.82 54627.90 88888.00 2015-06-14 18:18:34.000 165 12552.15 174.82 54627.85 88888.00 2015-06-14 18:18:34.125 165 12552.17 174.88 54627.85 88888.00 2015-06-14 18:18:34.250 165 12552.15 174.85 54627.85 88888.00 2015-06-14 18:18:34.375 165 12552.17 174.90 54627.88 88888.00 2015-06-14 18:18:34.500 165 12552.17 174.90 54627.85 88888.00 2015-06-14 18:18:34.625 165 12552.20 174.93 54627.82 88888.00 2015-06-14 18:18:34.750 165 12552.20 174.95 54627.82 88888.00 2015-06-14 18:18:34.875 165 12552.17 174.97 54627.85 88888.00 2015-06-14 18:18:35.000 165 12552.23 175.03 54627.85 88888.00 2015-06-14 18:18:35.125 165 12552.23 175.05 54627.85 88888.00 2015-06-14 18:18:35.250 165 12552.17 175.05 54627.82 88888.00 2015-06-14 18:18:35.375 165 12552.15 175.07 54627.82 88888.00 2015-06-14 18:18:35.500 165 12552.20 175.10 54627.80 88888.00 2015-06-14 18:18:35.625 165 12552.17 175.10 54627.78 88888.00 2015-06-14 18:18:35.750 165 12552.08 175.10 54627.75 88888.00 2015-06-14 18:18:35.875 165 12552.08 175.12 54627.75 88888.00 2015-06-14 18:18:36.000 165 12552.05 175.15 54627.75 88888.00 2015-06-14 18:18:36.125 165 12552.02 175.18 54627.75 88888.00 2015-06-14 18:18:36.250 165 12551.98 175.15 54627.75 88888.00 2015-06-14 18:18:36.375 165 12551.95 175.20 54627.75 88888.00 2015-06-14 18:18:36.500 165 12551.90 175.20 54627.72 88888.00 2015-06-14 18:18:36.625 165 12551.95 175.20 54627.72 88888.00 2015-06-14 18:18:36.750 165 12551.95 175.22 54627.75 88888.00 2015-06-14 18:18:36.875 165 12551.95 175.25 54627.70 88888.00 2015-06-14 18:18:37.000 165 12552.00 175.22 54627.68 88888.00 2015-06-14 18:18:37.125 165 12552.00 175.28 54627.70 88888.00 2015-06-14 18:18:37.250 165 12551.92 175.30 54627.68 88888.00 2015-06-14 18:18:37.375 165 12551.85 175.32 54627.65 88888.00 2015-06-14 18:18:37.500 165 12551.85 175.32 54627.65 88888.00 2015-06-14 18:18:37.625 165 12551.88 175.32 54627.65 88888.00 2015-06-14 18:18:37.750 165 12551.90 175.35 54627.65 88888.00 2015-06-14 18:18:37.875 165 12551.90 175.35 54627.65 88888.00 2015-06-14 18:18:38.000 165 12551.95 175.40 54627.65 88888.00 2015-06-14 18:18:38.125 165 12551.98 175.40 54627.65 88888.00 2015-06-14 18:18:38.250 165 12551.88 175.43 54627.65 88888.00 2015-06-14 18:18:38.375 165 12551.95 175.43 54627.60 88888.00 2015-06-14 18:18:38.500 165 12551.98 175.45 54627.60 88888.00 2015-06-14 18:18:38.625 165 12551.92 175.47 54627.60 88888.00 2015-06-14 18:18:38.750 165 12551.92 175.53 54627.60 88888.00 2015-06-14 18:18:38.875 165 12551.92 175.50 54627.57 88888.00 2015-06-14 18:18:39.000 165 12551.90 175.50 54627.57 88888.00 2015-06-14 18:18:39.125 165 12551.95 175.55 54627.55 88888.00 2015-06-14 18:18:39.250 165 12552.00 175.53 54627.53 88888.00 2015-06-14 18:18:39.375 165 12552.10 175.55 54627.55 88888.00 2015-06-14 18:18:39.500 165 12552.12 175.55 54627.55 88888.00 2015-06-14 18:18:39.625 165 12552.05 175.57 54627.53 88888.00 2015-06-14 18:18:39.750 165 12552.00 175.57 54627.55 88888.00 2015-06-14 18:18:39.875 165 12552.02 175.57 54627.50 88888.00 2015-06-14 18:18:40.000 165 12552.00 175.62 54627.50 88888.00 2015-06-14 18:18:40.125 165 12552.00 175.68 54627.50 88888.00 2015-06-14 18:18:40.250 165 12552.02 175.68 54627.45 88888.00 2015-06-14 18:18:40.375 165 12552.20 175.70 54627.45 88888.00 2015-06-14 18:18:40.500 165 12552.25 175.72 54627.45 88888.00 2015-06-14 18:18:40.625 165 12552.17 175.75 54627.45 88888.00 2015-06-14 18:18:40.750 165 12552.05 175.72 54627.40 88888.00 2015-06-14 18:18:40.875 165 12552.00 175.75 54627.38 88888.00 2015-06-14 18:18:41.000 165 12552.05 175.78 54627.38 88888.00 2015-06-14 18:18:41.125 165 12552.08 175.80 54627.40 88888.00 2015-06-14 18:18:41.250 165 12552.08 175.82 54627.38 88888.00 2015-06-14 18:18:41.375 165 12552.15 175.82 54627.38 88888.00 2015-06-14 18:18:41.500 165 12552.20 175.85 54627.35 88888.00 2015-06-14 18:18:41.625 165 12552.17 175.85 54627.32 88888.00 2015-06-14 18:18:41.750 165 12552.15 175.85 54627.32 88888.00 2015-06-14 18:18:41.875 165 12552.15 175.93 54627.35 88888.00 2015-06-14 18:18:42.000 165 12552.12 175.93 54627.35 88888.00 2015-06-14 18:18:42.125 165 12552.12 175.90 54627.32 88888.00 2015-06-14 18:18:42.250 165 12552.05 175.88 54627.32 88888.00 2015-06-14 18:18:42.375 165 12552.12 175.93 54627.30 88888.00 2015-06-14 18:18:42.500 165 12552.12 175.95 54627.30 88888.00 2015-06-14 18:18:42.625 165 12552.10 175.97 54627.30 88888.00 2015-06-14 18:18:42.750 165 12552.15 175.97 54627.28 88888.00 2015-06-14 18:18:42.875 165 12552.17 176.00 54627.28 88888.00 2015-06-14 18:18:43.000 165 12552.20 176.00 54627.25 88888.00 2015-06-14 18:18:43.125 165 12552.17 176.03 54627.30 88888.00 2015-06-14 18:18:43.250 165 12552.17 175.97 54627.25 88888.00 2015-06-14 18:18:43.375 165 12552.15 175.97 54627.20 88888.00 2015-06-14 18:18:43.500 165 12552.17 176.00 54627.22 88888.00 2015-06-14 18:18:43.625 165 12552.23 176.03 54627.20 88888.00 2015-06-14 18:18:43.750 165 12552.23 176.05 54627.20 88888.00 2015-06-14 18:18:43.875 165 12552.20 176.05 54627.20 88888.00 2015-06-14 18:18:44.000 165 12552.20 176.05 54627.18 88888.00 2015-06-14 18:18:44.125 165 12552.25 176.05 54627.20 88888.00 2015-06-14 18:18:44.250 165 12552.27 176.07 54627.20 88888.00 2015-06-14 18:18:44.375 165 12552.27 176.10 54627.18 88888.00 2015-06-14 18:18:44.500 165 12552.20 176.10 54627.15 88888.00 2015-06-14 18:18:44.625 165 12552.27 176.07 54627.18 88888.00 2015-06-14 18:18:44.750 165 12552.30 176.07 54627.15 88888.00 2015-06-14 18:18:44.875 165 12552.25 176.10 54627.12 88888.00 2015-06-14 18:18:45.000 165 12552.23 176.10 54627.10 88888.00 2015-06-14 18:18:45.125 165 12552.27 176.12 54627.10 88888.00 2015-06-14 18:18:45.250 165 12552.23 176.10 54627.10 88888.00 2015-06-14 18:18:45.375 165 12552.25 176.12 54627.07 88888.00 2015-06-14 18:18:45.500 165 12552.20 176.15 54627.07 88888.00 2015-06-14 18:18:45.625 165 12552.27 176.18 54627.07 88888.00 2015-06-14 18:18:45.750 165 12552.30 176.20 54627.07 88888.00 2015-06-14 18:18:45.875 165 12552.40 176.20 54627.05 88888.00 2015-06-14 18:18:46.000 165 12552.48 176.20 54627.05 88888.00 2015-06-14 18:18:46.125 165 12552.48 176.22 54627.05 88888.00 2015-06-14 18:18:46.250 165 12552.50 176.28 54627.05 88888.00 2015-06-14 18:18:46.375 165 12552.45 176.30 54627.03 88888.00 2015-06-14 18:18:46.500 165 12552.42 176.30 54627.05 88888.00 2015-06-14 18:18:46.625 165 12552.40 176.32 54627.00 88888.00 2015-06-14 18:18:46.750 165 12552.42 176.35 54627.03 88888.00 2015-06-14 18:18:46.875 165 12552.48 176.35 54627.00 88888.00 2015-06-14 18:18:47.000 165 12552.50 176.38 54626.97 88888.00 2015-06-14 18:18:47.125 165 12552.45 176.40 54626.97 88888.00 2015-06-14 18:18:47.250 165 12552.45 176.40 54627.00 88888.00 2015-06-14 18:18:47.375 165 12552.55 176.43 54627.00 88888.00 2015-06-14 18:18:47.500 165 12552.55 176.45 54626.97 88888.00 2015-06-14 18:18:47.625 165 12552.52 176.47 54626.95 88888.00 2015-06-14 18:18:47.750 165 12552.52 176.50 54626.93 88888.00 2015-06-14 18:18:47.875 165 12552.52 176.47 54626.90 88888.00 2015-06-14 18:18:48.000 165 12552.52 176.50 54626.88 88888.00 2015-06-14 18:18:48.125 165 12552.50 176.55 54626.90 88888.00 2015-06-14 18:18:48.250 165 12552.48 176.55 54626.90 88888.00 2015-06-14 18:18:48.375 165 12552.45 176.55 54626.85 88888.00 2015-06-14 18:18:48.500 165 12552.48 176.57 54626.88 88888.00 2015-06-14 18:18:48.625 165 12552.55 176.62 54626.90 88888.00 2015-06-14 18:18:48.750 165 12552.65 176.68 54626.90 88888.00 2015-06-14 18:18:48.875 165 12552.67 176.70 54626.88 88888.00 2015-06-14 18:18:49.000 165 12552.67 176.68 54626.85 88888.00 2015-06-14 18:18:49.125 165 12552.67 176.72 54626.85 88888.00 2015-06-14 18:18:49.250 165 12552.70 176.72 54626.85 88888.00 2015-06-14 18:18:49.375 165 12552.75 176.75 54626.82 88888.00 2015-06-14 18:18:49.500 165 12552.67 176.78 54626.78 88888.00 2015-06-14 18:18:49.625 165 12552.65 176.78 54626.80 88888.00 2015-06-14 18:18:49.750 165 12552.73 176.80 54626.80 88888.00 2015-06-14 18:18:49.875 165 12552.80 176.82 54626.78 88888.00 2015-06-14 18:18:50.000 165 12552.88 176.85 54626.75 88888.00 2015-06-14 18:18:50.125 165 12552.88 176.85 54626.75 88888.00 2015-06-14 18:18:50.250 165 12552.88 176.88 54626.75 88888.00 2015-06-14 18:18:50.375 165 12552.85 176.90 54626.75 88888.00 2015-06-14 18:18:50.500 165 12552.80 176.93 54626.70 88888.00 2015-06-14 18:18:50.625 165 12552.80 176.93 54626.72 88888.00 2015-06-14 18:18:50.750 165 12552.90 176.93 54626.72 88888.00 2015-06-14 18:18:50.875 165 12553.00 176.97 54626.70 88888.00 2015-06-14 18:18:51.000 165 12553.05 176.97 54626.70 88888.00 2015-06-14 18:18:51.125 165 12553.05 177.00 54626.70 88888.00 2015-06-14 18:18:51.250 165 12553.02 177.03 54626.68 88888.00 2015-06-14 18:18:51.375 165 12553.00 177.00 54626.62 88888.00 2015-06-14 18:18:51.500 165 12552.95 177.00 54626.65 88888.00 2015-06-14 18:18:51.625 165 12553.00 177.03 54626.62 88888.00 2015-06-14 18:18:51.750 165 12553.05 177.07 54626.62 88888.00 2015-06-14 18:18:51.875 165 12553.08 177.05 54626.62 88888.00 2015-06-14 18:18:52.000 165 12553.12 177.07 54626.57 88888.00 2015-06-14 18:18:52.125 165 12553.05 177.12 54626.60 88888.00 2015-06-14 18:18:52.250 165 12553.00 177.15 54626.55 88888.00 2015-06-14 18:18:52.375 165 12553.02 177.12 54626.55 88888.00 2015-06-14 18:18:52.500 165 12553.08 177.07 54626.55 88888.00 2015-06-14 18:18:52.625 165 12553.10 177.15 54626.50 88888.00 2015-06-14 18:18:52.750 165 12553.10 177.22 54626.53 88888.00 2015-06-14 18:18:52.875 165 12553.05 177.20 54626.53 88888.00 2015-06-14 18:18:53.000 165 12553.20 177.25 54626.53 88888.00 2015-06-14 18:18:53.125 165 12553.20 177.25 54626.50 88888.00 2015-06-14 18:18:53.250 165 12553.10 177.22 54626.47 88888.00 2015-06-14 18:18:53.375 165 12553.10 177.25 54626.45 88888.00 2015-06-14 18:18:53.500 165 12553.15 177.28 54626.47 88888.00 2015-06-14 18:18:53.625 165 12553.17 177.30 54626.45 88888.00 2015-06-14 18:18:53.750 165 12553.15 177.30 54626.45 88888.00 2015-06-14 18:18:53.875 165 12553.20 177.32 54626.43 88888.00 2015-06-14 18:18:54.000 165 12553.30 177.32 54626.43 88888.00 2015-06-14 18:18:54.125 165 12553.35 177.30 54626.43 88888.00 2015-06-14 18:18:54.250 165 12553.35 177.32 54626.43 88888.00 2015-06-14 18:18:54.375 165 12553.35 177.32 54626.45 88888.00 2015-06-14 18:18:54.500 165 12553.33 177.35 54626.40 88888.00 2015-06-14 18:18:54.625 165 12553.27 177.35 54626.38 88888.00 2015-06-14 18:18:54.750 165 12553.35 177.38 54626.40 88888.00 2015-06-14 18:18:54.875 165 12553.38 177.40 54626.40 88888.00 2015-06-14 18:18:55.000 165 12553.33 177.40 54626.38 88888.00 2015-06-14 18:18:55.125 165 12553.30 177.40 54626.38 88888.00 2015-06-14 18:18:55.250 165 12553.33 177.40 54626.40 88888.00 2015-06-14 18:18:55.375 165 12553.48 177.43 54626.38 88888.00 2015-06-14 18:18:55.500 165 12553.50 177.45 54626.38 88888.00 2015-06-14 18:18:55.625 165 12553.48 177.45 54626.35 88888.00 2015-06-14 18:18:55.750 165 12553.42 177.47 54626.35 88888.00 2015-06-14 18:18:55.875 165 12553.42 177.47 54626.32 88888.00 2015-06-14 18:18:56.000 165 12553.45 177.45 54626.30 88888.00 2015-06-14 18:18:56.125 165 12553.48 177.45 54626.32 88888.00 2015-06-14 18:18:56.250 165 12553.48 177.45 54626.32 88888.00 2015-06-14 18:18:56.375 165 12553.48 177.47 54626.32 88888.00 2015-06-14 18:18:56.500 165 12553.45 177.47 54626.30 88888.00 2015-06-14 18:18:56.625 165 12553.50 177.50 54626.30 88888.00 2015-06-14 18:18:56.750 165 12553.58 177.50 54626.30 88888.00 2015-06-14 18:18:56.875 165 12553.60 177.47 54626.28 88888.00 2015-06-14 18:18:57.000 165 12553.60 177.47 54626.28 88888.00 2015-06-14 18:18:57.125 165 12553.60 177.50 54626.28 88888.00 2015-06-14 18:18:57.250 165 12553.52 177.45 54626.28 88888.00 2015-06-14 18:18:57.375 165 12553.55 177.45 54626.22 88888.00 2015-06-14 18:18:57.500 165 12553.60 177.47 54626.22 88888.00 2015-06-14 18:18:57.625 165 12553.65 177.53 54626.28 88888.00 2015-06-14 18:18:57.750 165 12553.67 177.55 54626.25 88888.00 2015-06-14 18:18:57.875 165 12553.67 177.53 54626.22 88888.00 2015-06-14 18:18:58.000 165 12553.75 177.55 54626.20 88888.00 2015-06-14 18:18:58.125 165 12553.75 177.55 54626.25 88888.00 2015-06-14 18:18:58.250 165 12553.70 177.55 54626.22 88888.00 2015-06-14 18:18:58.375 165 12553.73 177.55 54626.20 88888.00 2015-06-14 18:18:58.500 165 12553.75 177.55 54626.18 88888.00 2015-06-14 18:18:58.625 165 12553.80 177.55 54626.20 88888.00 2015-06-14 18:18:58.750 165 12553.85 177.53 54626.18 88888.00 2015-06-14 18:18:58.875 165 12553.88 177.53 54626.18 88888.00 2015-06-14 18:18:59.000 165 12553.85 177.53 54626.20 88888.00 2015-06-14 18:18:59.125 165 12553.80 177.53 54626.18 88888.00 2015-06-14 18:18:59.250 165 12553.75 177.55 54626.12 88888.00 2015-06-14 18:18:59.375 165 12553.73 177.57 54626.15 88888.00 2015-06-14 18:18:59.500 165 12553.77 177.57 54626.15 88888.00 2015-06-14 18:18:59.625 165 12553.80 177.55 54626.10 88888.00 2015-06-14 18:18:59.750 165 12553.80 177.55 54626.10 88888.00 2015-06-14 18:18:59.875 165 12553.83 177.57 54626.10 88888.00 2015-06-14 18:19:00.000 165 12553.88 177.55 54626.10 88888.00 2015-06-14 18:19:00.125 165 12553.92 177.57 54626.10 88888.00 2015-06-14 18:19:00.250 165 12553.88 177.53 54626.10 88888.00 2015-06-14 18:19:00.375 165 12553.95 177.57 54626.07 88888.00 2015-06-14 18:19:00.500 165 12554.02 177.60 54626.07 88888.00 2015-06-14 18:19:00.625 165 12554.02 177.57 54626.07 88888.00 2015-06-14 18:19:00.750 165 12554.00 177.57 54626.05 88888.00 2015-06-14 18:19:00.875 165 12554.02 177.53 54626.05 88888.00 2015-06-14 18:19:01.000 165 12554.02 177.53 54626.03 88888.00 2015-06-14 18:19:01.125 165 12554.02 177.55 54626.03 88888.00 2015-06-14 18:19:01.250 165 12554.02 177.55 54626.03 88888.00 2015-06-14 18:19:01.375 165 12554.10 177.55 54626.00 88888.00 2015-06-14 18:19:01.500 165 12554.15 177.57 54626.00 88888.00 2015-06-14 18:19:01.625 165 12554.15 177.55 54625.97 88888.00 2015-06-14 18:19:01.750 165 12554.10 177.50 54625.95 88888.00 2015-06-14 18:19:01.875 165 12554.12 177.53 54625.95 88888.00 2015-06-14 18:19:02.000 165 12554.15 177.53 54625.95 88888.00 2015-06-14 18:19:02.125 165 12554.15 177.47 54625.95 88888.00 2015-06-14 18:19:02.250 165 12554.17 177.45 54625.93 88888.00 2015-06-14 18:19:02.375 165 12554.27 177.47 54625.95 88888.00 2015-06-14 18:19:02.500 165 12554.33 177.47 54625.95 88888.00 2015-06-14 18:19:02.625 165 12554.35 177.47 54625.97 88888.00 2015-06-14 18:19:02.750 165 12554.38 177.47 54625.95 88888.00 2015-06-14 18:19:02.875 165 12554.42 177.45 54625.93 88888.00 2015-06-14 18:19:03.000 165 12554.42 177.43 54625.90 88888.00 2015-06-14 18:19:03.125 165 12554.38 177.45 54625.90 88888.00 2015-06-14 18:19:03.250 165 12554.35 177.43 54625.90 88888.00 2015-06-14 18:19:03.375 165 12554.42 177.43 54625.88 88888.00 2015-06-14 18:19:03.500 165 12554.50 177.40 54625.85 88888.00 2015-06-14 18:19:03.625 165 12554.52 177.43 54625.88 88888.00 2015-06-14 18:19:03.750 165 12554.58 177.40 54625.88 88888.00 2015-06-14 18:19:03.875 165 12554.52 177.40 54625.85 88888.00 2015-06-14 18:19:04.000 165 12554.50 177.35 54625.82 88888.00 2015-06-14 18:19:04.125 165 12554.52 177.35 54625.82 88888.00 2015-06-14 18:19:04.250 165 12554.60 177.38 54625.85 88888.00 2015-06-14 18:19:04.375 165 12554.58 177.38 54625.82 88888.00 2015-06-14 18:19:04.500 165 12554.58 177.40 54625.80 88888.00 2015-06-14 18:19:04.625 165 12554.55 177.35 54625.82 88888.00 2015-06-14 18:19:04.750 165 12554.60 177.32 54625.80 88888.00 2015-06-14 18:19:04.875 165 12554.62 177.32 54625.78 88888.00 2015-06-14 18:19:05.000 165 12554.70 177.35 54625.75 88888.00 2015-06-14 18:19:05.125 165 12554.73 177.35 54625.78 88888.00 2015-06-14 18:19:05.250 165 12554.73 177.30 54625.78 88888.00 2015-06-14 18:19:05.375 165 12554.73 177.30 54625.75 88888.00 2015-06-14 18:19:05.500 165 12554.70 177.30 54625.72 88888.00 2015-06-14 18:19:05.625 165 12554.73 177.32 54625.72 88888.00 2015-06-14 18:19:05.750 165 12554.80 177.32 54625.70 88888.00 2015-06-14 18:19:05.875 165 12554.90 177.35 54625.72 88888.00 2015-06-14 18:19:06.000 165 12554.88 177.35 54625.70 88888.00 2015-06-14 18:19:06.125 165 12554.85 177.35 54625.70 88888.00 2015-06-14 18:19:06.250 165 12554.90 177.35 54625.72 88888.00 2015-06-14 18:19:06.375 165 12554.98 177.35 54625.70 88888.00 2015-06-14 18:19:06.500 165 12555.00 177.32 54625.68 88888.00 2015-06-14 18:19:06.625 165 12555.00 177.32 54625.68 88888.00 2015-06-14 18:19:06.750 165 12554.98 177.30 54625.65 88888.00 2015-06-14 18:19:06.875 165 12554.95 177.32 54625.65 88888.00 2015-06-14 18:19:07.000 165 12554.98 177.32 54625.62 88888.00 2015-06-14 18:19:07.125 165 12555.02 177.32 54625.62 88888.00 2015-06-14 18:19:07.250 165 12555.08 177.35 54625.65 88888.00 2015-06-14 18:19:07.375 165 12555.10 177.38 54625.62 88888.00 2015-06-14 18:19:07.500 165 12555.08 177.35 54625.60 88888.00 2015-06-14 18:19:07.625 165 12555.08 177.32 54625.60 88888.00 2015-06-14 18:19:07.750 165 12555.10 177.35 54625.57 88888.00 2015-06-14 18:19:07.875 165 12555.12 177.35 54625.55 88888.00 2015-06-14 18:19:08.000 165 12555.12 177.38 54625.55 88888.00 2015-06-14 18:19:08.125 165 12555.17 177.38 54625.53 88888.00 2015-06-14 18:19:08.250 165 12555.15 177.38 54625.53 88888.00 2015-06-14 18:19:08.375 165 12555.23 177.40 54625.55 88888.00 2015-06-14 18:19:08.500 165 12555.27 177.45 54625.57 88888.00 2015-06-14 18:19:08.625 165 12555.33 177.45 54625.55 88888.00 2015-06-14 18:19:08.750 165 12555.40 177.43 54625.47 88888.00 2015-06-14 18:19:08.875 165 12555.42 177.43 54625.50 88888.00 2015-06-14 18:19:09.000 165 12555.38 177.45 54625.50 88888.00 2015-06-14 18:19:09.125 165 12555.40 177.47 54625.53 88888.00 2015-06-14 18:19:09.250 165 12555.35 177.45 54625.50 88888.00 2015-06-14 18:19:09.375 165 12555.38 177.50 54625.50 88888.00 2015-06-14 18:19:09.500 165 12555.40 177.50 54625.47 88888.00 2015-06-14 18:19:09.625 165 12555.42 177.50 54625.45 88888.00 2015-06-14 18:19:09.750 165 12555.48 177.50 54625.45 88888.00 2015-06-14 18:19:09.875 165 12555.58 177.53 54625.45 88888.00 2015-06-14 18:19:10.000 165 12555.67 177.55 54625.45 88888.00 2015-06-14 18:19:10.125 165 12555.65 177.55 54625.47 88888.00 2015-06-14 18:19:10.250 165 12555.62 177.55 54625.47 88888.00 2015-06-14 18:19:10.375 165 12555.73 177.55 54625.43 88888.00 2015-06-14 18:19:10.500 165 12555.80 177.55 54625.45 88888.00 2015-06-14 18:19:10.625 165 12555.85 177.60 54625.40 88888.00 2015-06-14 18:19:10.750 165 12555.83 177.62 54625.40 88888.00 2015-06-14 18:19:10.875 165 12555.83 177.62 54625.40 88888.00 2015-06-14 18:19:11.000 165 12555.83 177.60 54625.40 88888.00 2015-06-14 18:19:11.125 165 12555.88 177.57 54625.40 88888.00 2015-06-14 18:19:11.250 165 12555.88 177.62 54625.40 88888.00 2015-06-14 18:19:11.375 165 12555.85 177.65 54625.40 88888.00 2015-06-14 18:19:11.500 165 12555.88 177.62 54625.35 88888.00 2015-06-14 18:19:11.625 165 12555.92 177.65 54625.32 88888.00 2015-06-14 18:19:11.750 165 12555.98 177.70 54625.35 88888.00 2015-06-14 18:19:11.875 165 12556.00 177.68 54625.35 88888.00 2015-06-14 18:19:12.000 165 12556.05 177.68 54625.35 88888.00 2015-06-14 18:19:12.125 165 12556.12 177.70 54625.38 88888.00 2015-06-14 18:19:12.250 165 12556.08 177.68 54625.38 88888.00 2015-06-14 18:19:12.375 165 12556.05 177.68 54625.35 88888.00 2015-06-14 18:19:12.500 165 12556.05 177.72 54625.35 88888.00 2015-06-14 18:19:12.625 165 12556.08 177.70 54625.35 88888.00 2015-06-14 18:19:12.750 165 12556.12 177.70 54625.30 88888.00 2015-06-14 18:19:12.875 165 12556.17 177.70 54625.32 88888.00 2015-06-14 18:19:13.000 165 12556.23 177.70 54625.28 88888.00 2015-06-14 18:19:13.125 165 12556.25 177.72 54625.28 88888.00 2015-06-14 18:19:13.250 165 12556.23 177.72 54625.25 88888.00 2015-06-14 18:19:13.375 165 12556.27 177.72 54625.25 88888.00 2015-06-14 18:19:13.500 165 12556.30 177.78 54625.25 88888.00 2015-06-14 18:19:13.625 165 12556.30 177.72 54625.28 88888.00 2015-06-14 18:19:13.750 165 12556.25 177.70 54625.25 88888.00 2015-06-14 18:19:13.875 165 12556.27 177.70 54625.25 88888.00 2015-06-14 18:19:14.000 165 12556.25 177.72 54625.28 88888.00 2015-06-14 18:19:14.125 165 12556.25 177.78 54625.28 88888.00 2015-06-14 18:19:14.250 165 12556.33 177.75 54625.25 88888.00 2015-06-14 18:19:14.375 165 12556.38 177.75 54625.25 88888.00 2015-06-14 18:19:14.500 165 12556.48 177.75 54625.28 88888.00 2015-06-14 18:19:14.625 165 12556.42 177.72 54625.22 88888.00 2015-06-14 18:19:14.750 165 12556.38 177.75 54625.25 88888.00 2015-06-14 18:19:14.875 165 12556.38 177.72 54625.22 88888.00 2015-06-14 18:19:15.000 165 12556.42 177.80 54625.25 88888.00 2015-06-14 18:19:15.125 165 12556.40 177.78 54625.25 88888.00 2015-06-14 18:19:15.250 165 12556.38 177.72 54625.22 88888.00 2015-06-14 18:19:15.375 165 12556.40 177.75 54625.22 88888.00 2015-06-14 18:19:15.500 165 12556.35 177.80 54625.25 88888.00 2015-06-14 18:19:15.625 165 12556.35 177.80 54625.22 88888.00 2015-06-14 18:19:15.750 165 12556.38 177.75 54625.20 88888.00 2015-06-14 18:19:15.875 165 12556.38 177.75 54625.20 88888.00 2015-06-14 18:19:16.000 165 12556.35 177.75 54625.18 88888.00 2015-06-14 18:19:16.125 165 12556.30 177.72 54625.20 88888.00 2015-06-14 18:19:16.250 165 12556.30 177.75 54625.20 88888.00 2015-06-14 18:19:16.375 165 12556.42 177.75 54625.20 88888.00 2015-06-14 18:19:16.500 165 12556.50 177.75 54625.18 88888.00 2015-06-14 18:19:16.625 165 12556.48 177.72 54625.18 88888.00 2015-06-14 18:19:16.750 165 12556.50 177.72 54625.20 88888.00 2015-06-14 18:19:16.875 165 12556.50 177.75 54625.20 88888.00 2015-06-14 18:19:17.000 165 12556.48 177.72 54625.18 88888.00 2015-06-14 18:19:17.125 165 12556.50 177.70 54625.18 88888.00 2015-06-14 18:19:17.250 165 12556.55 177.70 54625.18 88888.00 2015-06-14 18:19:17.375 165 12556.62 177.72 54625.20 88888.00 2015-06-14 18:19:17.500 165 12556.60 177.72 54625.18 88888.00 2015-06-14 18:19:17.625 165 12556.50 177.68 54625.15 88888.00 2015-06-14 18:19:17.750 165 12556.50 177.70 54625.18 88888.00 2015-06-14 18:19:17.875 165 12556.50 177.70 54625.15 88888.00 2015-06-14 18:19:18.000 165 12556.52 177.70 54625.15 88888.00 2015-06-14 18:19:18.125 165 12556.50 177.70 54625.15 88888.00 2015-06-14 18:19:18.250 165 12556.42 177.68 54625.15 88888.00 2015-06-14 18:19:18.375 165 12556.50 177.70 54625.12 88888.00 2015-06-14 18:19:18.500 165 12556.50 177.68 54625.12 88888.00 2015-06-14 18:19:18.625 165 12556.52 177.68 54625.15 88888.00 2015-06-14 18:19:18.750 165 12556.58 177.68 54625.15 88888.00 2015-06-14 18:19:18.875 165 12556.60 177.65 54625.12 88888.00 2015-06-14 18:19:19.000 165 12556.62 177.62 54625.15 88888.00 2015-06-14 18:19:19.125 165 12556.55 177.62 54625.12 88888.00 2015-06-14 18:19:19.250 165 12556.48 177.62 54625.15 88888.00 2015-06-14 18:19:19.375 165 12556.48 177.62 54625.12 88888.00 2015-06-14 18:19:19.500 165 12556.48 177.60 54625.10 88888.00 2015-06-14 18:19:19.625 165 12556.50 177.60 54625.10 88888.00 2015-06-14 18:19:19.750 165 12556.52 177.57 54625.10 88888.00 2015-06-14 18:19:19.875 165 12556.55 177.55 54625.10 88888.00 2015-06-14 18:19:20.000 165 12556.58 177.57 54625.12 88888.00 2015-06-14 18:19:20.125 165 12556.55 177.55 54625.12 88888.00 2015-06-14 18:19:20.250 165 12556.58 177.53 54625.07 88888.00 2015-06-14 18:19:20.375 165 12556.67 177.53 54625.07 88888.00 2015-06-14 18:19:20.500 165 12556.70 177.50 54625.10 88888.00 2015-06-14 18:19:20.625 165 12556.73 177.47 54625.05 88888.00 2015-06-14 18:19:20.750 165 12556.75 177.45 54625.03 88888.00 2015-06-14 18:19:20.875 165 12556.80 177.47 54625.07 88888.00 2015-06-14 18:19:21.000 165 12556.77 177.47 54625.05 88888.00 2015-06-14 18:19:21.125 165 12556.73 177.47 54625.07 88888.00 2015-06-14 18:19:21.250 165 12556.77 177.43 54625.05 88888.00 2015-06-14 18:19:21.375 165 12556.77 177.45 54625.03 88888.00 2015-06-14 18:19:21.500 165 12556.75 177.43 54625.07 88888.00 2015-06-14 18:19:21.625 165 12556.75 177.40 54625.07 88888.00 2015-06-14 18:19:21.750 165 12556.85 177.45 54625.07 88888.00 2015-06-14 18:19:21.875 165 12556.98 177.43 54625.05 88888.00 2015-06-14 18:19:22.000 165 12557.02 177.38 54625.05 88888.00 2015-06-14 18:19:22.125 165 12557.02 177.35 54625.05 88888.00 2015-06-14 18:19:22.250 165 12557.00 177.35 54625.03 88888.00 2015-06-14 18:19:22.375 165 12557.10 177.35 54625.05 88888.00 2015-06-14 18:19:22.500 165 12557.10 177.35 54625.05 88888.00 2015-06-14 18:19:22.625 165 12557.08 177.32 54625.03 88888.00 2015-06-14 18:19:22.750 165 12557.12 177.32 54625.00 88888.00 2015-06-14 18:19:22.875 165 12557.12 177.32 54625.03 88888.00 2015-06-14 18:19:23.000 165 12557.17 177.32 54624.97 88888.00 2015-06-14 18:19:23.125 165 12557.25 177.30 54625.00 88888.00 2015-06-14 18:19:23.250 165 12557.27 177.25 54624.97 88888.00 2015-06-14 18:19:23.375 165 12557.33 177.22 54624.95 88888.00 2015-06-14 18:19:23.500 165 12557.33 177.22 54624.97 88888.00 2015-06-14 18:19:23.625 165 12557.38 177.22 54625.00 88888.00 2015-06-14 18:19:23.750 165 12557.42 177.22 54625.03 88888.00 2015-06-14 18:19:23.875 165 12557.50 177.22 54625.00 88888.00 2015-06-14 18:19:24.000 165 12557.55 177.20 54624.97 88888.00 2015-06-14 18:19:24.125 165 12557.55 177.18 54624.95 88888.00 2015-06-14 18:19:24.250 165 12557.58 177.15 54624.97 88888.00 2015-06-14 18:19:24.375 165 12557.62 177.15 54624.95 88888.00 2015-06-14 18:19:24.500 165 12557.65 177.12 54624.93 88888.00 2015-06-14 18:19:24.625 165 12557.70 177.10 54624.93 88888.00 2015-06-14 18:19:24.750 165 12557.70 177.12 54624.90 88888.00 2015-06-14 18:19:24.875 165 12557.75 177.12 54624.90 88888.00 2015-06-14 18:19:25.000 165 12557.85 177.15 54624.88 88888.00 2015-06-14 18:19:25.125 165 12557.88 177.12 54624.93 88888.00 2015-06-14 18:19:25.250 165 12557.90 177.10 54624.90 88888.00 2015-06-14 18:19:25.375 165 12558.05 177.10 54624.90 88888.00 2015-06-14 18:19:25.500 165 12558.12 177.07 54624.88 88888.00 2015-06-14 18:19:25.625 165 12558.15 177.05 54624.85 88888.00 2015-06-14 18:19:25.750 165 12558.20 177.05 54624.85 88888.00 2015-06-14 18:19:25.875 165 12558.30 177.03 54624.85 88888.00 2015-06-14 18:19:26.000 165 12558.35 177.03 54624.85 88888.00 2015-06-14 18:19:26.125 165 12558.38 177.03 54624.88 88888.00 2015-06-14 18:19:26.250 165 12558.38 176.97 54624.85 88888.00 2015-06-14 18:19:26.375 165 12558.45 176.97 54624.82 88888.00 2015-06-14 18:19:26.500 165 12558.58 176.93 54624.80 88888.00 2015-06-14 18:19:26.625 165 12558.65 176.90 54624.80 88888.00 2015-06-14 18:19:26.750 165 12558.65 176.93 54624.82 88888.00 2015-06-14 18:19:26.875 165 12558.75 176.90 54624.82 88888.00 2015-06-14 18:19:27.000 165 12558.85 176.90 54624.82 88888.00 2015-06-14 18:19:27.125 165 12558.85 176.90 54624.80 88888.00 2015-06-14 18:19:27.250 165 12558.80 176.88 54624.85 88888.00 2015-06-14 18:19:27.375 165 12558.90 176.88 54624.82 88888.00 2015-06-14 18:19:27.500 165 12558.90 176.82 54624.80 88888.00 2015-06-14 18:19:27.625 165 12558.92 176.82 54624.78 88888.00 2015-06-14 18:19:27.750 165 12559.02 176.80 54624.78 88888.00 2015-06-14 18:19:27.875 165 12559.08 176.80 54624.78 88888.00 2015-06-14 18:19:28.000 165 12559.12 176.80 54624.78 88888.00 2015-06-14 18:19:28.125 165 12559.17 176.75 54624.78 88888.00 2015-06-14 18:19:28.250 165 12559.17 176.72 54624.78 88888.00 2015-06-14 18:19:28.375 165 12559.20 176.78 54624.80 88888.00 2015-06-14 18:19:28.500 165 12559.20 176.75 54624.80 88888.00 2015-06-14 18:19:28.625 165 12559.23 176.70 54624.80 88888.00 2015-06-14 18:19:28.750 165 12559.23 176.68 54624.78 88888.00 2015-06-14 18:19:28.875 165 12559.27 176.68 54624.78 88888.00 2015-06-14 18:19:29.000 165 12559.38 176.65 54624.75 88888.00 2015-06-14 18:19:29.125 165 12559.40 176.62 54624.75 88888.00 2015-06-14 18:19:29.250 165 12559.40 176.55 54624.75 88888.00 2015-06-14 18:19:29.375 165 12559.42 176.57 54624.78 88888.00 2015-06-14 18:19:29.500 165 12559.45 176.60 54624.80 88888.00 2015-06-14 18:19:29.625 165 12559.48 176.57 54624.78 88888.00 2015-06-14 18:19:29.750 165 12559.52 176.55 54624.78 88888.00 2015-06-14 18:19:29.875 165 12559.48 176.50 54624.75 88888.00 2015-06-14 18:19:30.000 165 12559.42 176.45 54624.75 88888.00 2015-06-14 18:19:30.125 165 12559.45 176.43 54624.75 88888.00 2015-06-14 18:19:30.250 165 12559.50 176.40 54624.78 88888.00 2015-06-14 18:19:30.375 165 12559.58 176.40 54624.78 88888.00 2015-06-14 18:19:30.500 165 12559.55 176.43 54624.78 88888.00 2015-06-14 18:19:30.625 165 12559.62 176.40 54624.75 88888.00 2015-06-14 18:19:30.750 165 12559.67 176.38 54624.75 88888.00 2015-06-14 18:19:30.875 165 12559.70 176.38 54624.75 88888.00 2015-06-14 18:19:31.000 165 12559.70 176.40 54624.78 88888.00 2015-06-14 18:19:31.125 165 12559.70 176.40 54624.80 88888.00 2015-06-14 18:19:31.250 165 12559.62 176.32 54624.80 88888.00 2015-06-14 18:19:31.375 165 12559.58 176.32 54624.78 88888.00 2015-06-14 18:19:31.500 165 12559.55 176.30 54624.78 88888.00 2015-06-14 18:19:31.625 165 12559.60 176.28 54624.78 88888.00 2015-06-14 18:19:31.750 165 12559.65 176.25 54624.78 88888.00 2015-06-14 18:19:31.875 165 12559.73 176.20 54624.78 88888.00 2015-06-14 18:19:32.000 165 12559.70 176.18 54624.78 88888.00 2015-06-14 18:19:32.125 165 12559.70 176.20 54624.75 88888.00 2015-06-14 18:19:32.250 165 12559.65 176.15 54624.78 88888.00 2015-06-14 18:19:32.375 165 12559.65 176.12 54624.78 88888.00 2015-06-14 18:19:32.500 165 12559.70 176.12 54624.75 88888.00 2015-06-14 18:19:32.625 165 12559.77 176.12 54624.78 88888.00 2015-06-14 18:19:32.750 165 12559.77 176.15 54624.80 88888.00 2015-06-14 18:19:32.875 165 12559.80 176.15 54624.78 88888.00 2015-06-14 18:19:33.000 165 12559.83 176.10 54624.78 88888.00 2015-06-14 18:19:33.125 165 12559.85 176.10 54624.80 88888.00 2015-06-14 18:19:33.250 165 12559.83 176.10 54624.80 88888.00 2015-06-14 18:19:33.375 165 12559.85 176.07 54624.80 88888.00 2015-06-14 18:19:33.500 165 12559.83 176.05 54624.78 88888.00 2015-06-14 18:19:33.625 165 12559.77 176.03 54624.80 88888.00 2015-06-14 18:19:33.750 165 12559.83 176.05 54624.80 88888.00 2015-06-14 18:19:33.875 165 12559.90 176.03 54624.78 88888.00 2015-06-14 18:19:34.000 165 12559.95 176.00 54624.72 88888.00 2015-06-14 18:19:34.125 165 12559.98 175.95 54624.75 88888.00 2015-06-14 18:19:34.250 165 12559.92 175.95 54624.78 88888.00 2015-06-14 18:19:34.375 165 12559.98 175.97 54624.80 88888.00 2015-06-14 18:19:34.500 165 12560.02 175.97 54624.78 88888.00 2015-06-14 18:19:34.625 165 12560.05 175.93 54624.78 88888.00 2015-06-14 18:19:34.750 165 12560.00 175.90 54624.75 88888.00 2015-06-14 18:19:34.875 165 12560.00 175.90 54624.75 88888.00 2015-06-14 18:19:35.000 165 12560.05 175.90 54624.75 88888.00 2015-06-14 18:19:35.125 165 12560.10 175.90 54624.78 88888.00 2015-06-14 18:19:35.250 165 12560.12 175.88 54624.78 88888.00 2015-06-14 18:19:35.375 165 12560.17 175.88 54624.78 88888.00 2015-06-14 18:19:35.500 165 12560.23 175.85 54624.78 88888.00 2015-06-14 18:19:35.625 165 12560.23 175.82 54624.78 88888.00 2015-06-14 18:19:35.750 165 12560.27 175.82 54624.78 88888.00 2015-06-14 18:19:35.875 165 12560.30 175.85 54624.78 88888.00 2015-06-14 18:19:36.000 165 12560.33 175.75 54624.75 88888.00 2015-06-14 18:19:36.125 165 12560.27 175.72 54624.78 88888.00 2015-06-14 18:19:36.250 165 12560.30 175.72 54624.78 88888.00 2015-06-14 18:19:36.375 165 12560.42 175.72 54624.78 88888.00 2015-06-14 18:19:36.500 165 12560.42 175.70 54624.72 88888.00 2015-06-14 18:19:36.625 165 12560.48 175.65 54624.72 88888.00 2015-06-14 18:19:36.750 165 12560.45 175.65 54624.75 88888.00 2015-06-14 18:19:36.875 165 12560.48 175.65 54624.72 88888.00 2015-06-14 18:19:37.000 165 12560.50 175.65 54624.70 88888.00 2015-06-14 18:19:37.125 165 12560.58 175.60 54624.72 88888.00 2015-06-14 18:19:37.250 165 12560.60 175.57 54624.70 88888.00 2015-06-14 18:19:37.375 165 12560.65 175.60 54624.70 88888.00 2015-06-14 18:19:37.500 165 12560.70 175.57 54624.72 88888.00 2015-06-14 18:19:37.625 165 12560.75 175.57 54624.72 88888.00 2015-06-14 18:19:37.750 165 12560.77 175.55 54624.68 88888.00 2015-06-14 18:19:37.875 165 12560.83 175.55 54624.70 88888.00 2015-06-14 18:19:38.000 165 12560.85 175.57 54624.70 88888.00 2015-06-14 18:19:38.125 165 12560.88 175.55 54624.68 88888.00 2015-06-14 18:19:38.250 165 12560.90 175.55 54624.70 88888.00 2015-06-14 18:19:38.375 165 12561.05 175.57 54624.68 88888.00 2015-06-14 18:19:38.500 165 12561.05 175.50 54624.68 88888.00 2015-06-14 18:19:38.625 165 12561.02 175.47 54624.70 88888.00 2015-06-14 18:19:38.750 165 12561.08 175.47 54624.72 88888.00 2015-06-14 18:19:38.875 165 12561.20 175.47 54624.72 88888.00 2015-06-14 18:19:39.000 165 12561.25 175.45 54624.68 88888.00 2015-06-14 18:19:39.125 165 12561.20 175.43 54624.70 88888.00 2015-06-14 18:19:39.250 165 12561.23 175.40 54624.70 88888.00 2015-06-14 18:19:39.375 165 12561.30 175.43 54624.68 88888.00 2015-06-14 18:19:39.500 165 12561.27 175.45 54624.70 88888.00 2015-06-14 18:19:39.625 165 12561.27 175.40 54624.70 88888.00 2015-06-14 18:19:39.750 165 12561.30 175.40 54624.70 88888.00 2015-06-14 18:19:39.875 165 12561.35 175.38 54624.70 88888.00 2015-06-14 18:19:40.000 165 12561.40 175.35 54624.70 88888.00 2015-06-14 18:19:40.125 165 12561.42 175.32 54624.68 88888.00 2015-06-14 18:19:40.250 165 12561.45 175.30 54624.70 88888.00 2015-06-14 18:19:40.375 165 12561.50 175.32 54624.70 88888.00 2015-06-14 18:19:40.500 165 12561.50 175.28 54624.70 88888.00 2015-06-14 18:19:40.625 165 12561.58 175.25 54624.70 88888.00 2015-06-14 18:19:40.750 165 12561.58 175.20 54624.70 88888.00 2015-06-14 18:19:40.875 165 12561.60 175.22 54624.72 88888.00 2015-06-14 18:19:41.000 165 12561.65 175.22 54624.72 88888.00 2015-06-14 18:19:41.125 165 12561.62 175.20 54624.72 88888.00 2015-06-14 18:19:41.250 165 12561.62 175.18 54624.70 88888.00 2015-06-14 18:19:41.375 165 12561.65 175.15 54624.68 88888.00 2015-06-14 18:19:41.500 165 12561.67 175.12 54624.68 88888.00 2015-06-14 18:19:41.625 165 12561.67 175.12 54624.70 88888.00 2015-06-14 18:19:41.750 165 12561.65 175.12 54624.72 88888.00 2015-06-14 18:19:41.875 165 12561.62 175.07 54624.72 88888.00 2015-06-14 18:19:42.000 165 12561.65 175.03 54624.72 88888.00 2015-06-14 18:19:42.125 165 12561.67 175.00 54624.75 88888.00 2015-06-14 18:19:42.250 165 12561.62 174.97 54624.78 88888.00 2015-06-14 18:19:42.375 165 12561.73 174.97 54624.75 88888.00 2015-06-14 18:19:42.500 165 12561.75 174.93 54624.75 88888.00 2015-06-14 18:19:42.625 165 12561.77 174.95 54624.78 88888.00 2015-06-14 18:19:42.750 165 12561.73 174.95 54624.80 88888.00 2015-06-14 18:19:42.875 165 12561.70 174.90 54624.78 88888.00 2015-06-14 18:19:43.000 165 12561.75 174.85 54624.75 88888.00 2015-06-14 18:19:43.125 165 12561.73 174.80 54624.75 88888.00 2015-06-14 18:19:43.250 165 12561.70 174.70 54624.78 88888.00 2015-06-14 18:19:43.375 165 12561.67 174.70 54624.75 88888.00 2015-06-14 18:19:43.500 165 12561.70 174.70 54624.80 88888.00 2015-06-14 18:19:43.625 165 12561.73 174.68 54624.80 88888.00 2015-06-14 18:19:43.750 165 12561.80 174.62 54624.80 88888.00 2015-06-14 18:19:43.875 165 12561.85 174.60 54624.80 88888.00 2015-06-14 18:19:44.000 165 12561.80 174.55 54624.82 88888.00 2015-06-14 18:19:44.125 165 12561.73 174.50 54624.82 88888.00 2015-06-14 18:19:44.250 165 12561.75 174.45 54624.82 88888.00 2015-06-14 18:19:44.375 165 12561.88 174.43 54624.82 88888.00 2015-06-14 18:19:44.500 165 12561.88 174.38 54624.82 88888.00 2015-06-14 18:19:44.625 165 12561.85 174.38 54624.82 88888.00 2015-06-14 18:19:44.750 165 12561.83 174.32 54624.82 88888.00 2015-06-14 18:19:44.875 165 12561.83 174.28 54624.85 88888.00 2015-06-14 18:19:45.000 165 12561.80 174.25 54624.85 88888.00 2015-06-14 18:19:45.125 165 12561.77 174.22 54624.88 88888.00 2015-06-14 18:19:45.250 165 12561.77 174.18 54624.90 88888.00 2015-06-14 18:19:45.375 165 12561.83 174.18 54624.88 88888.00 2015-06-14 18:19:45.500 165 12561.85 174.15 54624.88 88888.00 2015-06-14 18:19:45.625 165 12561.85 174.10 54624.88 88888.00 2015-06-14 18:19:45.750 165 12561.83 174.05 54624.88 88888.00 2015-06-14 18:19:45.875 165 12561.77 173.97 54624.90 88888.00 2015-06-14 18:19:46.000 165 12561.83 173.95 54624.90 88888.00 2015-06-14 18:19:46.125 165 12561.83 173.97 54624.93 88888.00 2015-06-14 18:19:46.250 165 12561.77 173.93 54624.97 88888.00 2015-06-14 18:19:46.375 165 12561.85 173.90 54624.97 88888.00 2015-06-14 18:19:46.500 165 12561.85 173.90 54624.97 88888.00 2015-06-14 18:19:46.625 165 12561.88 173.85 54624.97 88888.00 2015-06-14 18:19:46.750 165 12561.88 173.80 54624.97 88888.00 2015-06-14 18:19:46.875 165 12561.90 173.75 54624.95 88888.00 2015-06-14 18:19:47.000 165 12561.88 173.78 54624.97 88888.00 2015-06-14 18:19:47.125 165 12561.85 173.78 54625.03 88888.00 2015-06-14 18:19:47.250 165 12561.77 173.70 54625.00 88888.00 2015-06-14 18:19:47.375 165 12561.83 173.70 54625.03 88888.00 2015-06-14 18:19:47.500 165 12561.83 173.70 54625.00 88888.00 2015-06-14 18:19:47.625 165 12561.77 173.68 54625.00 88888.00 2015-06-14 18:19:47.750 165 12561.73 173.65 54625.03 88888.00 2015-06-14 18:19:47.875 165 12561.77 173.65 54625.03 88888.00 2015-06-14 18:19:48.000 165 12561.75 173.60 54625.00 88888.00 2015-06-14 18:19:48.125 165 12561.75 173.60 54625.05 88888.00 2015-06-14 18:19:48.250 165 12561.67 173.57 54625.05 88888.00 2015-06-14 18:19:48.375 165 12561.75 173.57 54625.03 88888.00 2015-06-14 18:19:48.500 165 12561.85 173.57 54625.05 88888.00 2015-06-14 18:19:48.625 165 12561.80 173.60 54625.07 88888.00 2015-06-14 18:19:48.750 165 12561.75 173.60 54625.10 88888.00 2015-06-14 18:19:48.875 165 12561.73 173.60 54625.07 88888.00 2015-06-14 18:19:49.000 165 12561.70 173.55 54625.05 88888.00 2015-06-14 18:19:49.125 165 12561.67 173.55 54625.10 88888.00 2015-06-14 18:19:49.250 165 12561.62 173.53 54625.10 88888.00 2015-06-14 18:19:49.375 165 12561.62 173.55 54625.10 88888.00 2015-06-14 18:19:49.500 165 12561.62 173.57 54625.15 88888.00 2015-06-14 18:19:49.625 165 12561.62 173.55 54625.15 88888.00 2015-06-14 18:19:49.750 165 12561.60 173.53 54625.18 88888.00 2015-06-14 18:19:49.875 165 12561.55 173.53 54625.20 88888.00 2015-06-14 18:19:50.000 165 12561.50 173.50 54625.18 88888.00 2015-06-14 18:19:50.125 165 12561.48 173.53 54625.22 88888.00 2015-06-14 18:19:50.250 165 12561.40 173.50 54625.22 88888.00 2015-06-14 18:19:50.375 165 12561.38 173.50 54625.25 88888.00 2015-06-14 18:19:50.500 165 12561.42 173.53 54625.22 88888.00 2015-06-14 18:19:50.625 165 12561.42 173.53 54625.28 88888.00 2015-06-14 18:19:50.750 165 12561.45 173.47 54625.25 88888.00 2015-06-14 18:19:50.875 165 12561.40 173.45 54625.25 88888.00 2015-06-14 18:19:51.000 165 12561.33 173.45 54625.25 88888.00 2015-06-14 18:19:51.125 165 12561.27 173.45 54625.28 88888.00 2015-06-14 18:19:51.250 165 12561.27 173.43 54625.32 88888.00 2015-06-14 18:19:51.375 165 12561.30 173.43 54625.35 88888.00 2015-06-14 18:19:51.500 165 12561.35 173.43 54625.35 88888.00 2015-06-14 18:19:51.625 165 12561.35 173.40 54625.35 88888.00 2015-06-14 18:19:51.750 165 12561.27 173.43 54625.35 88888.00 2015-06-14 18:19:51.875 165 12561.25 173.45 54625.35 88888.00 2015-06-14 18:19:52.000 165 12561.30 173.43 54625.38 88888.00 2015-06-14 18:19:52.125 165 12561.27 173.40 54625.40 88888.00 2015-06-14 18:19:52.250 165 12561.25 173.38 54625.40 88888.00 2015-06-14 18:19:52.375 165 12561.17 173.35 54625.40 88888.00 2015-06-14 18:19:52.500 165 12561.17 173.35 54625.43 88888.00 2015-06-14 18:19:52.625 165 12561.23 173.32 54625.43 88888.00 2015-06-14 18:19:52.750 165 12561.23 173.32 54625.43 88888.00 2015-06-14 18:19:52.875 165 12561.23 173.32 54625.43 88888.00 2015-06-14 18:19:53.000 165 12561.23 173.30 54625.45 88888.00 2015-06-14 18:19:53.125 165 12561.20 173.30 54625.50 88888.00 2015-06-14 18:19:53.250 165 12561.17 173.28 54625.50 88888.00 2015-06-14 18:19:53.375 165 12561.17 173.25 54625.47 88888.00 2015-06-14 18:19:53.500 165 12561.17 173.22 54625.47 88888.00 2015-06-14 18:19:53.625 165 12561.20 173.20 54625.50 88888.00 2015-06-14 18:19:53.750 165 12561.20 173.20 54625.53 88888.00 2015-06-14 18:19:53.875 165 12561.17 173.15 54625.53 88888.00 2015-06-14 18:19:54.000 165 12561.20 173.12 54625.53 88888.00 2015-06-14 18:19:54.125 165 12561.23 173.12 54625.55 88888.00 2015-06-14 18:19:54.250 165 12561.20 173.10 54625.55 88888.00 2015-06-14 18:19:54.375 165 12561.27 173.10 54625.55 88888.00 2015-06-14 18:19:54.500 165 12561.25 173.05 54625.53 88888.00 2015-06-14 18:19:54.625 165 12561.27 173.03 54625.55 88888.00 2015-06-14 18:19:54.750 165 12561.33 173.00 54625.55 88888.00 2015-06-14 18:19:54.875 165 12561.42 172.97 54625.57 88888.00 2015-06-14 18:19:55.000 165 12561.48 172.95 54625.57 88888.00 2015-06-14 18:19:55.125 165 12561.50 172.95 54625.62 88888.00 2015-06-14 18:19:55.250 165 12561.50 172.90 54625.62 88888.00 2015-06-14 18:19:55.375 165 12561.50 172.90 54625.62 88888.00 2015-06-14 18:19:55.500 165 12561.48 172.85 54625.62 88888.00 2015-06-14 18:19:55.625 165 12561.58 172.82 54625.60 88888.00 2015-06-14 18:19:55.750 165 12561.65 172.80 54625.60 88888.00 2015-06-14 18:19:55.875 165 12561.70 172.78 54625.62 88888.00 2015-06-14 18:19:56.000 165 12561.77 172.75 54625.60 88888.00 2015-06-14 18:19:56.125 165 12561.75 172.72 54625.60 88888.00 2015-06-14 18:19:56.250 165 12561.73 172.68 54625.57 88888.00 2015-06-14 18:19:56.375 165 12561.77 172.68 54625.60 88888.00 2015-06-14 18:19:56.500 165 12561.75 172.65 54625.62 88888.00 2015-06-14 18:19:56.625 165 12561.77 172.60 54625.62 88888.00 2015-06-14 18:19:56.750 165 12561.83 172.55 54625.62 88888.00 2015-06-14 18:19:56.875 165 12561.92 172.55 54625.62 88888.00 2015-06-14 18:19:57.000 165 12562.02 172.53 54625.62 88888.00 2015-06-14 18:19:57.125 165 12562.05 172.47 54625.62 88888.00 2015-06-14 18:19:57.250 165 12562.00 172.43 54625.65 88888.00 2015-06-14 18:19:57.375 165 12562.00 172.40 54625.62 88888.00 2015-06-14 18:19:57.500 165 12562.02 172.35 54625.62 88888.00 2015-06-14 18:19:57.625 165 12562.17 172.35 54625.62 88888.00 2015-06-14 18:19:57.750 165 12562.25 172.30 54625.62 88888.00 2015-06-14 18:19:57.875 165 12562.25 172.35 54625.62 88888.00 2015-06-14 18:19:58.000 165 12562.25 172.32 54625.60 88888.00 2015-06-14 18:19:58.125 165 12562.33 172.30 54625.62 88888.00 2015-06-14 18:19:58.250 165 12562.40 172.22 54625.60 88888.00 2015-06-14 18:19:58.375 165 12562.42 172.20 54625.60 88888.00 2015-06-14 18:19:58.500 165 12562.42 172.18 54625.60 88888.00 2015-06-14 18:19:58.625 165 12562.45 172.15 54625.62 88888.00 2015-06-14 18:19:58.750 165 12562.50 172.15 54625.62 88888.00 2015-06-14 18:19:58.875 165 12562.52 172.07 54625.60 88888.00 2015-06-14 18:19:59.000 165 12562.62 172.03 54625.60 88888.00 2015-06-14 18:19:59.125 165 12562.65 172.03 54625.60 88888.00 2015-06-14 18:19:59.250 165 12562.67 172.00 54625.60 88888.00 2015-06-14 18:19:59.375 165 12562.75 172.00 54625.62 88888.00 2015-06-14 18:19:59.500 165 12562.75 171.97 54625.62 88888.00 2015-06-14 18:19:59.625 165 12562.80 171.95 54625.62 88888.00 2015-06-14 18:19:59.750 165 12562.88 171.93 54625.60 88888.00 2015-06-14 18:19:59.875 165 12562.90 171.90 54625.57 88888.00 2015-06-14 18:20:00.000 165 12562.90 171.88 54625.55 88888.00 2015-06-14 18:20:00.125 165 12562.95 171.85 54625.60 88888.00 2015-06-14 18:20:00.250 165 12563.05 171.85 54625.62 88888.00 2015-06-14 18:20:00.375 165 12563.05 171.80 54625.62 88888.00 2015-06-14 18:20:00.500 165 12563.05 171.78 54625.62 88888.00 2015-06-14 18:20:00.625 165 12563.12 171.72 54625.62 88888.00 2015-06-14 18:20:00.750 165 12563.20 171.70 54625.62 88888.00 2015-06-14 18:20:00.875 165 12563.27 171.68 54625.65 88888.00 2015-06-14 18:20:01.000 165 12563.30 171.65 54625.62 88888.00 2015-06-14 18:20:01.125 165 12563.33 171.60 54625.65 88888.00 2015-06-14 18:20:01.250 165 12563.27 171.57 54625.65 88888.00 2015-06-14 18:20:01.375 165 12563.25 171.57 54625.65 88888.00 2015-06-14 18:20:01.500 165 12563.27 171.53 54625.65 88888.00 2015-06-14 18:20:01.625 165 12563.38 171.50 54625.65 88888.00 2015-06-14 18:20:01.750 165 12563.40 171.47 54625.65 88888.00 2015-06-14 18:20:01.875 165 12563.33 171.45 54625.62 88888.00 2015-06-14 18:20:02.000 165 12563.30 171.43 54625.60 88888.00 2015-06-14 18:20:02.125 165 12563.30 171.40 54625.62 88888.00 2015-06-14 18:20:02.250 165 12563.35 171.35 54625.68 88888.00 2015-06-14 18:20:02.375 165 12563.40 171.32 54625.65 88888.00 2015-06-14 18:20:02.500 165 12563.40 171.32 54625.68 88888.00 2015-06-14 18:20:02.625 165 12563.50 171.30 54625.70 88888.00 2015-06-14 18:20:02.750 165 12563.48 171.28 54625.68 88888.00 2015-06-14 18:20:02.875 165 12563.38 171.22 54625.70 88888.00 2015-06-14 18:20:03.000 165 12563.30 171.22 54625.68 88888.00 2015-06-14 18:20:03.125 165 12563.30 171.18 54625.68 88888.00 2015-06-14 18:20:03.250 165 12563.33 171.18 54625.70 88888.00 2015-06-14 18:20:03.375 165 12563.38 171.15 54625.75 88888.00 2015-06-14 18:20:03.500 165 12563.40 171.12 54625.72 88888.00 2015-06-14 18:20:03.625 165 12563.30 171.07 54625.75 88888.00 2015-06-14 18:20:03.750 165 12563.30 171.07 54625.80 88888.00 2015-06-14 18:20:03.875 165 12563.33 171.07 54625.82 88888.00 2015-06-14 18:20:04.000 165 12563.30 171.00 54625.82 88888.00 2015-06-14 18:20:04.125 165 12563.25 171.00 54625.82 88888.00 2015-06-14 18:20:04.250 165 12563.23 170.97 54625.88 88888.00 2015-06-14 18:20:04.375 165 12563.25 170.97 54625.85 88888.00 2015-06-14 18:20:04.500 165 12563.23 170.95 54625.85 88888.00 2015-06-14 18:20:04.625 165 12563.17 170.93 54625.88 88888.00 2015-06-14 18:20:04.750 165 12563.15 170.85 54625.88 88888.00 2015-06-14 18:20:04.875 165 12563.02 170.82 54625.90 88888.00 2015-06-14 18:20:05.000 165 12563.00 170.82 54625.90 88888.00 2015-06-14 18:20:05.125 165 12562.98 170.80 54625.90 88888.00 2015-06-14 18:20:05.250 165 12562.90 170.75 54625.95 88888.00 2015-06-14 18:20:05.375 165 12562.85 170.75 54626.00 88888.00 2015-06-14 18:20:05.500 165 12562.80 170.75 54626.00 88888.00 2015-06-14 18:20:05.625 165 12562.73 170.75 54626.00 88888.00 2015-06-14 18:20:05.750 165 12562.70 170.70 54626.03 88888.00 2015-06-14 18:20:05.875 165 12562.65 170.70 54626.03 88888.00 2015-06-14 18:20:06.000 165 12562.65 170.68 54626.05 88888.00 2015-06-14 18:20:06.125 165 12562.52 170.62 54626.07 88888.00 2015-06-14 18:20:06.250 165 12562.48 170.60 54626.10 88888.00 2015-06-14 18:20:06.375 165 12562.45 170.55 54626.10 88888.00 2015-06-14 18:20:06.500 165 12562.42 170.55 54626.12 88888.00 2015-06-14 18:20:06.625 165 12562.38 170.55 54626.15 88888.00 2015-06-14 18:20:06.750 165 12562.33 170.57 54626.18 88888.00 2015-06-14 18:20:06.875 165 12562.25 170.53 54626.18 88888.00 2015-06-14 18:20:07.000 165 12562.20 170.47 54626.20 88888.00 2015-06-14 18:20:07.125 165 12562.20 170.50 54626.22 88888.00 2015-06-14 18:20:07.250 165 12562.10 170.47 54626.22 88888.00 2015-06-14 18:20:07.375 165 12562.10 170.50 54626.25 88888.00 2015-06-14 18:20:07.500 165 12562.15 170.45 54626.25 88888.00 2015-06-14 18:20:07.625 165 12562.12 170.45 54626.25 88888.00 2015-06-14 18:20:07.750 165 12562.12 170.47 54626.28 88888.00 2015-06-14 18:20:07.875 165 12562.02 170.47 54626.30 88888.00 2015-06-14 18:20:08.000 165 12562.02 170.45 54626.32 88888.00 2015-06-14 18:20:08.125 165 12562.00 170.40 54626.35 88888.00 2015-06-14 18:20:08.250 165 12561.98 170.43 54626.38 88888.00 2015-06-14 18:20:08.375 165 12561.98 170.43 54626.35 88888.00 2015-06-14 18:20:08.500 165 12561.88 170.40 54626.35 88888.00 2015-06-14 18:20:08.625 165 12561.83 170.40 54626.35 88888.00 2015-06-14 18:20:08.750 165 12561.80 170.45 54626.40 88888.00 2015-06-14 18:20:08.875 165 12561.83 170.47 54626.43 88888.00 2015-06-14 18:20:09.000 165 12561.80 170.47 54626.43 88888.00 2015-06-14 18:20:09.125 165 12561.73 170.47 54626.43 88888.00 2015-06-14 18:20:09.250 165 12561.65 170.47 54626.43 88888.00 2015-06-14 18:20:09.375 165 12561.62 170.50 54626.47 88888.00 2015-06-14 18:20:09.500 165 12561.65 170.45 54626.47 88888.00 2015-06-14 18:20:09.625 165 12561.73 170.47 54626.47 88888.00 2015-06-14 18:20:09.750 165 12561.70 170.45 54626.47 88888.00 2015-06-14 18:20:09.875 165 12561.67 170.43 54626.50 88888.00 2015-06-14 18:20:10.000 165 12561.62 170.47 54626.50 88888.00 2015-06-14 18:20:10.125 165 12561.67 170.47 54626.50 88888.00 2015-06-14 18:20:10.250 165 12561.75 170.45 54626.53 88888.00 2015-06-14 18:20:10.375 165 12561.73 170.47 54626.53 88888.00 2015-06-14 18:20:10.500 165 12561.70 170.47 54626.55 88888.00 2015-06-14 18:20:10.625 165 12561.62 170.50 54626.55 88888.00 2015-06-14 18:20:10.750 165 12561.60 170.50 54626.53 88888.00 2015-06-14 18:20:10.875 165 12561.58 170.47 54626.53 88888.00 2015-06-14 18:20:11.000 165 12561.60 170.47 54626.53 88888.00 2015-06-14 18:20:11.125 165 12561.62 170.47 54626.57 88888.00 2015-06-14 18:20:11.250 165 12561.60 170.47 54626.60 88888.00 2015-06-14 18:20:11.375 165 12561.62 170.45 54626.57 88888.00 2015-06-14 18:20:11.500 165 12561.62 170.50 54626.57 88888.00 2015-06-14 18:20:11.625 165 12561.60 170.53 54626.60 88888.00 2015-06-14 18:20:11.750 165 12561.58 170.50 54626.62 88888.00 2015-06-14 18:20:11.875 165 12561.55 170.53 54626.62 88888.00 2015-06-14 18:20:12.000 165 12561.55 170.53 54626.60 88888.00 2015-06-14 18:20:12.125 165 12561.60 170.53 54626.65 88888.00 2015-06-14 18:20:12.250 165 12561.52 170.53 54626.65 88888.00 2015-06-14 18:20:12.375 165 12561.58 170.55 54626.65 88888.00 2015-06-14 18:20:12.500 165 12561.58 170.55 54626.65 88888.00 2015-06-14 18:20:12.625 165 12561.58 170.53 54626.68 88888.00 2015-06-14 18:20:12.750 165 12561.58 170.53 54626.68 88888.00 2015-06-14 18:20:12.875 165 12561.58 170.50 54626.68 88888.00 2015-06-14 18:20:13.000 165 12561.62 170.47 54626.68 88888.00 2015-06-14 18:20:13.125 165 12561.62 170.47 54626.70 88888.00 2015-06-14 18:20:13.250 165 12561.55 170.50 54626.72 88888.00 2015-06-14 18:20:13.375 165 12561.60 170.50 54626.72 88888.00 2015-06-14 18:20:13.500 165 12561.62 170.53 54626.72 88888.00 2015-06-14 18:20:13.625 165 12561.58 170.50 54626.75 88888.00 2015-06-14 18:20:13.750 165 12561.52 170.50 54626.72 88888.00 2015-06-14 18:20:13.875 165 12561.60 170.50 54626.75 88888.00 2015-06-14 18:20:14.000 165 12561.62 170.50 54626.78 88888.00 2015-06-14 18:20:14.125 165 12561.65 170.45 54626.80 88888.00 2015-06-14 18:20:14.250 165 12561.62 170.45 54626.78 88888.00 2015-06-14 18:20:14.375 165 12561.65 170.43 54626.80 88888.00 2015-06-14 18:20:14.500 165 12561.67 170.45 54626.82 88888.00 2015-06-14 18:20:14.625 165 12561.73 170.43 54626.82 88888.00 2015-06-14 18:20:14.750 165 12561.80 170.40 54626.82 88888.00 2015-06-14 18:20:14.875 165 12561.70 170.38 54626.82 88888.00 2015-06-14 18:20:15.000 165 12561.70 170.38 54626.82 88888.00 2015-06-14 18:20:15.125 165 12561.67 170.38 54626.82 88888.00 2015-06-14 18:20:15.250 165 12561.65 170.35 54626.88 88888.00 2015-06-14 18:20:15.375 165 12561.70 170.35 54626.88 88888.00 2015-06-14 18:20:15.500 165 12561.73 170.32 54626.85 88888.00 2015-06-14 18:20:15.625 165 12561.67 170.30 54626.85 88888.00 2015-06-14 18:20:15.750 165 12561.70 170.30 54626.88 88888.00 2015-06-14 18:20:15.875 165 12561.70 170.30 54626.90 88888.00 2015-06-14 18:20:16.000 165 12561.67 170.28 54626.88 88888.00 2015-06-14 18:20:16.125 165 12561.62 170.25 54626.90 88888.00 2015-06-14 18:20:16.250 165 12561.62 170.22 54626.93 88888.00 2015-06-14 18:20:16.375 165 12561.65 170.25 54626.93 88888.00 2015-06-14 18:20:16.500 165 12561.58 170.20 54626.93 88888.00 2015-06-14 18:20:16.625 165 12561.60 170.15 54626.95 88888.00 2015-06-14 18:20:16.750 165 12561.60 170.15 54626.93 88888.00 2015-06-14 18:20:16.875 165 12561.62 170.15 54626.97 88888.00 2015-06-14 18:20:17.000 165 12561.62 170.12 54626.97 88888.00 2015-06-14 18:20:17.125 165 12561.60 170.10 54627.00 88888.00 2015-06-14 18:20:17.250 165 12561.58 170.07 54627.03 88888.00 2015-06-14 18:20:17.375 165 12561.58 170.03 54627.03 88888.00 2015-06-14 18:20:17.500 165 12561.55 170.00 54627.03 88888.00 2015-06-14 18:20:17.625 165 12561.60 169.97 54627.03 88888.00 2015-06-14 18:20:17.750 165 12561.58 169.95 54627.05 88888.00 2015-06-14 18:20:17.875 165 12561.58 169.90 54627.05 88888.00 2015-06-14 18:20:18.000 165 12561.55 169.88 54627.05 88888.00 2015-06-14 18:20:18.125 165 12561.55 169.85 54627.07 88888.00 2015-06-14 18:20:18.250 165 12561.50 169.82 54627.10 88888.00 2015-06-14 18:20:18.375 165 12561.55 169.80 54627.12 88888.00 2015-06-14 18:20:18.500 165 12561.60 169.78 54627.12 88888.00 2015-06-14 18:20:18.625 165 12561.58 169.72 54627.12 88888.00 2015-06-14 18:20:18.750 165 12561.52 169.72 54627.15 88888.00 2015-06-14 18:20:18.875 165 12561.55 169.75 54627.20 88888.00 2015-06-14 18:20:19.000 165 12561.58 169.72 54627.20 88888.00 2015-06-14 18:20:19.125 165 12561.55 169.68 54627.22 88888.00 2015-06-14 18:20:19.250 165 12561.48 169.62 54627.20 88888.00 2015-06-14 18:20:19.375 165 12561.52 169.60 54627.20 88888.00 2015-06-14 18:20:19.500 165 12561.50 169.55 54627.22 88888.00 2015-06-14 18:20:19.625 165 12561.48 169.50 54627.22 88888.00 2015-06-14 18:20:19.750 165 12561.38 169.47 54627.22 88888.00 2015-06-14 18:20:19.875 165 12561.35 169.45 54627.22 88888.00 2015-06-14 18:20:20.000 165 12561.35 169.40 54627.22 88888.00 2015-06-14 18:20:20.125 165 12561.38 169.35 54627.20 88888.00 2015-06-14 18:20:20.250 165 12561.40 169.28 54627.22 88888.00 2015-06-14 18:20:20.375 165 12561.45 169.25 54627.25 88888.00 2015-06-14 18:20:20.500 165 12561.50 169.22 54627.28 88888.00 2015-06-14 18:20:20.625 165 12561.55 169.18 54627.28 88888.00 2015-06-14 18:20:20.750 165 12561.52 169.15 54627.28 88888.00 2015-06-14 18:20:20.875 165 12561.50 169.10 54627.30 88888.00 2015-06-14 18:20:21.000 165 12561.55 169.05 54627.28 88888.00 2015-06-14 18:20:21.125 165 12561.58 169.03 54627.28 88888.00 2015-06-14 18:20:21.250 165 12561.55 168.97 54627.30 88888.00 2015-06-14 18:20:21.375 165 12561.55 168.93 54627.32 88888.00 2015-06-14 18:20:21.500 165 12561.52 168.85 54627.32 88888.00 2015-06-14 18:20:21.625 165 12561.50 168.80 54627.32 88888.00 2015-06-14 18:20:21.750 165 12561.52 168.75 54627.35 88888.00 2015-06-14 18:20:21.875 165 12561.58 168.72 54627.35 88888.00 2015-06-14 18:20:22.000 165 12561.58 168.70 54627.35 88888.00 2015-06-14 18:20:22.125 165 12561.50 168.62 54627.35 88888.00 2015-06-14 18:20:22.250 165 12561.40 168.60 54627.35 88888.00 2015-06-14 18:20:22.375 165 12561.45 168.57 54627.40 88888.00 2015-06-14 18:20:22.500 165 12561.50 168.57 54627.40 88888.00 2015-06-14 18:20:22.625 165 12561.50 168.53 54627.40 88888.00 2015-06-14 18:20:22.750 165 12561.42 168.47 54627.40 88888.00 2015-06-14 18:20:22.875 165 12561.40 168.45 54627.43 88888.00 2015-06-14 18:20:23.000 165 12561.55 168.40 54627.43 88888.00 2015-06-14 18:20:23.125 165 12561.60 168.32 54627.43 88888.00 2015-06-14 18:20:23.250 165 12561.58 168.28 54627.45 88888.00 2015-06-14 18:20:23.375 165 12561.52 168.28 54627.45 88888.00 2015-06-14 18:20:23.500 165 12561.55 168.25 54627.43 88888.00 2015-06-14 18:20:23.625 165 12561.58 168.20 54627.43 88888.00 2015-06-14 18:20:23.750 165 12561.58 168.12 54627.45 88888.00 2015-06-14 18:20:23.875 165 12561.58 168.10 54627.45 88888.00 2015-06-14 18:20:24.000 165 12561.62 168.07 54627.47 88888.00 2015-06-14 18:20:24.125 165 12561.67 168.07 54627.50 88888.00 2015-06-14 18:20:24.250 165 12561.58 168.03 54627.47 88888.00 2015-06-14 18:20:24.375 165 12561.58 168.00 54627.50 88888.00 2015-06-14 18:20:24.500 165 12561.65 168.03 54627.53 88888.00 2015-06-14 18:20:24.625 165 12561.67 168.00 54627.53 88888.00 2015-06-14 18:20:24.750 165 12561.62 167.97 54627.53 88888.00 2015-06-14 18:20:24.875 165 12561.55 167.90 54627.53 88888.00 2015-06-14 18:20:25.000 165 12561.52 167.82 54627.53 88888.00 2015-06-14 18:20:25.125 165 12561.52 167.82 54627.50 88888.00 2015-06-14 18:20:25.250 165 12561.50 167.82 54627.55 88888.00 2015-06-14 18:20:25.375 165 12561.58 167.82 54627.53 88888.00 2015-06-14 18:20:25.500 165 12561.55 167.80 54627.50 88888.00 2015-06-14 18:20:25.625 165 12561.52 167.80 54627.53 88888.00 2015-06-14 18:20:25.750 165 12561.52 167.78 54627.53 88888.00 2015-06-14 18:20:25.875 165 12561.55 167.75 54627.55 88888.00 2015-06-14 18:20:26.000 165 12561.58 167.72 54627.55 88888.00 2015-06-14 18:20:26.125 165 12561.58 167.68 54627.55 88888.00 2015-06-14 18:20:26.250 165 12561.58 167.65 54627.55 88888.00 2015-06-14 18:20:26.375 165 12561.50 167.65 54627.57 88888.00 2015-06-14 18:20:26.500 165 12561.45 167.65 54627.60 88888.00 2015-06-14 18:20:26.625 165 12561.48 167.65 54627.60 88888.00 2015-06-14 18:20:26.750 165 12561.50 167.65 54627.62 88888.00 2015-06-14 18:20:26.875 165 12561.48 167.60 54627.62 88888.00 2015-06-14 18:20:27.000 165 12561.45 167.60 54627.62 88888.00 2015-06-14 18:20:27.125 165 12561.42 167.60 54627.62 88888.00 2015-06-14 18:20:27.250 165 12561.40 167.55 54627.62 88888.00 2015-06-14 18:20:27.375 165 12561.45 167.57 54627.65 88888.00 2015-06-14 18:20:27.500 165 12561.42 167.57 54627.65 88888.00 2015-06-14 18:20:27.625 165 12561.38 167.50 54627.68 88888.00 2015-06-14 18:20:27.750 165 12561.40 167.53 54627.68 88888.00 2015-06-14 18:20:27.875 165 12561.38 167.47 54627.68 88888.00 2015-06-14 18:20:28.000 165 12561.35 167.50 54627.68 88888.00 2015-06-14 18:20:28.125 165 12561.27 167.50 54627.70 88888.00 2015-06-14 18:20:28.250 165 12561.25 167.47 54627.75 88888.00 2015-06-14 18:20:28.375 165 12561.25 167.47 54627.75 88888.00 2015-06-14 18:20:28.500 165 12561.17 167.50 54627.78 88888.00 2015-06-14 18:20:28.625 165 12561.15 167.45 54627.75 88888.00 2015-06-14 18:20:28.750 165 12561.20 167.40 54627.75 88888.00 2015-06-14 18:20:28.875 165 12561.17 167.38 54627.75 88888.00 2015-06-14 18:20:29.000 165 12561.12 167.38 54627.75 88888.00 2015-06-14 18:20:29.125 165 12561.10 167.40 54627.80 88888.00 2015-06-14 18:20:29.250 165 12561.05 167.38 54627.80 88888.00 2015-06-14 18:20:29.375 165 12561.12 167.35 54627.78 88888.00 2015-06-14 18:20:29.500 165 12561.15 167.35 54627.78 88888.00 2015-06-14 18:20:29.625 165 12561.05 167.30 54627.80 88888.00 2015-06-14 18:20:29.750 165 12560.95 167.28 54627.82 88888.00 2015-06-14 18:20:29.875 165 12560.88 167.28 54627.82 88888.00 2015-06-14 18:20:30.000 165 12560.92 167.25 54627.82 88888.00 2015-06-14 18:20:30.125 165 12560.95 167.20 54627.85 88888.00 2015-06-14 18:20:30.250 165 12560.90 167.22 54627.90 88888.00 2015-06-14 18:20:30.375 165 12560.92 167.25 54627.88 88888.00 2015-06-14 18:20:30.500 165 12560.95 167.25 54627.88 88888.00 2015-06-14 18:20:30.625 165 12560.98 167.22 54627.85 88888.00 2015-06-14 18:20:30.750 165 12560.98 167.20 54627.85 88888.00 2015-06-14 18:20:30.875 165 12560.92 167.18 54627.85 88888.00 2015-06-14 18:20:31.000 165 12560.90 167.18 54627.88 88888.00 2015-06-14 18:20:31.125 165 12560.92 167.18 54627.90 88888.00 2015-06-14 18:20:31.250 165 12561.02 167.15 54627.90 88888.00 2015-06-14 18:20:31.375 165 12561.08 167.15 54627.90 88888.00 2015-06-14 18:20:31.500 165 12561.00 167.12 54627.90 88888.00 2015-06-14 18:20:31.625 165 12560.95 167.10 54627.90 88888.00 2015-06-14 18:20:31.750 165 12560.98 167.12 54627.93 88888.00 2015-06-14 18:20:31.875 165 12561.02 167.15 54627.93 88888.00 2015-06-14 18:20:32.000 165 12561.05 167.15 54627.93 88888.00 2015-06-14 18:20:32.125 165 12561.02 167.10 54627.93 88888.00 2015-06-14 18:20:32.250 165 12561.02 167.07 54627.95 88888.00 2015-06-14 18:20:32.375 165 12561.08 167.10 54627.93 88888.00 2015-06-14 18:20:32.500 165 12561.08 167.12 54627.97 88888.00 2015-06-14 18:20:32.625 165 12561.00 167.12 54627.93 88888.00 2015-06-14 18:20:32.750 165 12561.00 167.10 54627.93 88888.00 2015-06-14 18:20:32.875 165 12561.12 167.10 54627.95 88888.00 2015-06-14 18:20:33.000 165 12561.23 167.10 54627.97 88888.00 2015-06-14 18:20:33.125 165 12561.25 167.07 54627.97 88888.00 2015-06-14 18:20:33.250 165 12561.25 167.07 54627.95 88888.00 2015-06-14 18:20:33.375 165 12561.25 167.10 54627.95 88888.00 2015-06-14 18:20:33.500 165 12561.27 167.12 54627.95 88888.00 2015-06-14 18:20:33.625 165 12561.30 167.10 54627.97 88888.00 2015-06-14 18:20:33.750 165 12561.42 167.05 54627.97 88888.00 2015-06-14 18:20:33.875 165 12561.38 167.05 54627.95 88888.00 2015-06-14 18:20:34.000 165 12561.35 167.05 54627.95 88888.00 2015-06-14 18:20:34.125 165 12561.35 167.05 54627.95 88888.00 2015-06-14 18:20:34.250 165 12561.40 167.03 54627.95 88888.00 2015-06-14 18:20:34.375 165 12561.48 167.03 54627.95 88888.00 2015-06-14 18:20:34.500 165 12561.50 167.05 54627.95 88888.00 2015-06-14 18:20:34.625 165 12561.52 167.03 54627.97 88888.00 2015-06-14 18:20:34.750 165 12561.50 167.05 54628.00 88888.00 2015-06-14 18:20:34.875 165 12561.48 167.05 54627.95 88888.00 2015-06-14 18:20:35.000 165 12561.48 167.05 54627.97 88888.00 2015-06-14 18:20:35.125 165 12561.45 167.05 54628.03 88888.00 2015-06-14 18:20:35.250 165 12561.45 167.03 54628.00 88888.00 2015-06-14 18:20:35.375 165 12561.48 167.03 54628.00 88888.00 2015-06-14 18:20:35.500 165 12561.50 167.03 54628.00 88888.00 2015-06-14 18:20:35.625 165 12561.58 167.05 54628.03 88888.00 2015-06-14 18:20:35.750 165 12561.60 167.03 54628.03 88888.00 2015-06-14 18:20:35.875 165 12561.60 167.00 54628.00 88888.00 2015-06-14 18:20:36.000 165 12561.60 167.00 54628.00 88888.00 2015-06-14 18:20:36.125 165 12561.60 166.95 54627.97 88888.00 2015-06-14 18:20:36.250 165 12561.58 166.95 54628.03 88888.00 2015-06-14 18:20:36.375 165 12561.62 166.97 54628.03 88888.00 2015-06-14 18:20:36.500 165 12561.58 166.97 54628.03 88888.00 2015-06-14 18:20:36.625 165 12561.58 166.95 54628.03 88888.00 2015-06-14 18:20:36.750 165 12561.60 166.95 54628.00 88888.00 2015-06-14 18:20:36.875 165 12561.58 166.90 54628.03 88888.00 2015-06-14 18:20:37.000 165 12561.55 166.90 54628.03 88888.00 2015-06-14 18:20:37.125 165 12561.58 166.88 54628.05 88888.00 2015-06-14 18:20:37.250 165 12561.60 166.85 54628.05 88888.00 2015-06-14 18:20:37.375 165 12561.58 166.88 54628.03 88888.00 2015-06-14 18:20:37.500 165 12561.58 166.85 54628.03 88888.00 2015-06-14 18:20:37.625 165 12561.55 166.82 54628.05 88888.00 2015-06-14 18:20:37.750 165 12561.45 166.80 54628.05 88888.00 2015-06-14 18:20:37.875 165 12561.45 166.78 54628.07 88888.00 2015-06-14 18:20:38.000 165 12561.58 166.80 54628.07 88888.00 2015-06-14 18:20:38.125 165 12561.60 166.80 54628.07 88888.00 2015-06-14 18:20:38.250 165 12561.50 166.78 54628.07 88888.00 2015-06-14 18:20:38.375 165 12561.48 166.78 54628.07 88888.00 2015-06-14 18:20:38.500 165 12561.42 166.75 54628.07 88888.00 2015-06-14 18:20:38.625 165 12561.35 166.72 54628.10 88888.00 2015-06-14 18:20:38.750 165 12561.42 166.72 54628.12 88888.00 2015-06-14 18:20:38.875 165 12561.40 166.72 54628.12 88888.00 2015-06-14 18:20:39.000 165 12561.42 166.70 54628.15 88888.00 2015-06-14 18:20:39.125 165 12561.40 166.70 54628.15 88888.00 2015-06-14 18:20:39.250 165 12561.30 166.65 54628.15 88888.00 2015-06-14 18:20:39.375 165 12561.33 166.60 54628.12 88888.00 2015-06-14 18:20:39.500 165 12561.33 166.60 54628.18 88888.00 2015-06-14 18:20:39.625 165 12561.25 166.62 54628.15 88888.00 2015-06-14 18:20:39.750 165 12561.25 166.62 54628.20 88888.00 2015-06-14 18:20:39.875 165 12561.27 166.60 54628.25 88888.00 2015-06-14 18:20:40.000 165 12561.25 166.60 54628.25 88888.00 2015-06-14 18:20:40.125 165 12561.23 166.60 54628.28 88888.00 2015-06-14 18:20:40.250 165 12561.12 166.60 54628.28 88888.00 2015-06-14 18:20:40.375 165 12561.12 166.57 54628.20 88888.00 2015-06-14 18:20:40.500 165 12561.15 166.57 54628.25 88888.00 2015-06-14 18:20:40.625 165 12561.15 166.55 54628.25 88888.00 2015-06-14 18:20:40.750 165 12561.17 166.57 54628.28 88888.00 2015-06-14 18:20:40.875 165 12561.12 166.55 54628.28 88888.00 2015-06-14 18:20:41.000 165 12561.12 166.55 54628.25 88888.00 2015-06-14 18:20:41.125 165 12561.10 166.53 54628.28 88888.00 2015-06-14 18:20:41.250 165 12561.12 166.53 54628.32 88888.00 2015-06-14 18:20:41.375 165 12561.12 166.50 54628.32 88888.00 2015-06-14 18:20:41.500 165 12561.00 166.50 54628.32 88888.00 2015-06-14 18:20:41.625 165 12561.00 166.53 54628.30 88888.00 2015-06-14 18:20:41.750 165 12561.02 166.53 54628.38 88888.00 2015-06-14 18:20:41.875 165 12561.08 166.50 54628.38 88888.00 2015-06-14 18:20:42.000 165 12561.10 166.50 54628.35 88888.00 2015-06-14 18:20:42.125 165 12561.10 166.47 54628.38 88888.00 2015-06-14 18:20:42.250 165 12561.02 166.47 54628.40 88888.00 2015-06-14 18:20:42.375 165 12560.98 166.47 54628.40 88888.00 2015-06-14 18:20:42.500 165 12560.98 166.47 54628.38 88888.00 2015-06-14 18:20:42.625 165 12561.08 166.47 54628.38 88888.00 2015-06-14 18:20:42.750 165 12561.08 166.47 54628.40 88888.00 2015-06-14 18:20:42.875 165 12561.12 166.45 54628.38 88888.00 2015-06-14 18:20:43.000 165 12561.10 166.45 54628.35 88888.00 2015-06-14 18:20:43.125 165 12561.05 166.43 54628.35 88888.00 2015-06-14 18:20:43.250 165 12561.00 166.45 54628.40 88888.00 2015-06-14 18:20:43.375 165 12561.02 166.45 54628.40 88888.00 2015-06-14 18:20:43.500 165 12561.02 166.45 54628.40 88888.00 2015-06-14 18:20:43.625 165 12560.95 166.45 54628.45 88888.00 2015-06-14 18:20:43.750 165 12560.92 166.43 54628.45 88888.00 2015-06-14 18:20:43.875 165 12560.95 166.40 54628.45 88888.00 2015-06-14 18:20:44.000 165 12561.05 166.43 54628.45 88888.00 2015-06-14 18:20:44.125 165 12560.98 166.43 54628.47 88888.00 2015-06-14 18:20:44.250 165 12560.88 166.43 54628.47 88888.00 2015-06-14 18:20:44.375 165 12560.95 166.40 54628.50 88888.00 2015-06-14 18:20:44.500 165 12560.98 166.38 54628.47 88888.00 2015-06-14 18:20:44.625 165 12561.00 166.38 54628.45 88888.00 2015-06-14 18:20:44.750 165 12561.00 166.38 54628.43 88888.00 2015-06-14 18:20:44.875 165 12560.98 166.35 54628.43 88888.00 2015-06-14 18:20:45.000 165 12561.05 166.35 54628.45 88888.00 2015-06-14 18:20:45.125 165 12560.95 166.32 54628.50 88888.00 2015-06-14 18:20:45.250 165 12560.92 166.32 54628.53 88888.00 2015-06-14 18:20:45.375 165 12561.00 166.32 54628.50 88888.00 2015-06-14 18:20:45.500 165 12561.02 166.30 54628.50 88888.00 2015-06-14 18:20:45.625 165 12561.02 166.30 54628.50 88888.00 2015-06-14 18:20:45.750 165 12561.02 166.30 54628.50 88888.00 2015-06-14 18:20:45.875 165 12561.05 166.28 54628.53 88888.00 2015-06-14 18:20:46.000 165 12561.10 166.28 54628.47 88888.00 2015-06-14 18:20:46.125 165 12561.08 166.25 54628.53 88888.00 2015-06-14 18:20:46.250 165 12560.98 166.22 54628.53 88888.00 2015-06-14 18:20:46.375 165 12561.02 166.25 54628.50 88888.00 2015-06-14 18:20:46.500 165 12561.08 166.25 54628.50 88888.00 2015-06-14 18:20:46.625 165 12561.08 166.22 54628.53 88888.00 2015-06-14 18:20:46.750 165 12561.05 166.20 54628.55 88888.00 2015-06-14 18:20:46.875 165 12561.10 166.22 54628.55 88888.00 2015-06-14 18:20:47.000 165 12561.15 166.20 54628.53 88888.00 2015-06-14 18:20:47.125 165 12561.08 166.15 54628.50 88888.00 2015-06-14 18:20:47.250 165 12561.02 166.15 54628.53 88888.00 2015-06-14 18:20:47.375 165 12561.05 166.15 54628.55 88888.00 2015-06-14 18:20:47.500 165 12561.12 166.15 54628.50 88888.00 2015-06-14 18:20:47.625 165 12561.12 166.10 54628.53 88888.00 2015-06-14 18:20:47.750 165 12561.05 166.07 54628.53 88888.00 2015-06-14 18:20:47.875 165 12561.12 166.12 54628.55 88888.00 2015-06-14 18:20:48.000 165 12561.20 166.07 54628.53 88888.00 2015-06-14 18:20:48.125 165 12561.17 166.05 54628.53 88888.00 2015-06-14 18:20:48.250 165 12561.17 166.03 54628.53 88888.00 2015-06-14 18:20:48.375 165 12561.23 166.05 54628.53 88888.00 2015-06-14 18:20:48.500 165 12561.17 166.05 54628.53 88888.00 2015-06-14 18:20:48.625 165 12561.17 166.03 54628.53 88888.00 2015-06-14 18:20:48.750 165 12561.20 166.03 54628.53 88888.00 2015-06-14 18:20:48.875 165 12561.27 166.00 54628.53 88888.00 2015-06-14 18:20:49.000 165 12561.25 166.00 54628.50 88888.00 2015-06-14 18:20:49.125 165 12561.20 166.00 54628.57 88888.00 2015-06-14 18:20:49.250 165 12561.20 165.97 54628.60 88888.00 2015-06-14 18:20:49.375 165 12561.27 165.95 54628.57 88888.00 2015-06-14 18:20:49.500 165 12561.27 165.95 54628.55 88888.00 2015-06-14 18:20:49.625 165 12561.20 165.95 54628.53 88888.00 2015-06-14 18:20:49.750 165 12561.20 165.93 54628.55 88888.00 2015-06-14 18:20:49.875 165 12561.23 165.93 54628.57 88888.00 2015-06-14 18:20:50.000 165 12561.17 165.90 54628.55 88888.00 2015-06-14 18:20:50.125 165 12561.20 165.90 54628.55 88888.00 2015-06-14 18:20:50.250 165 12561.25 165.80 54628.57 88888.00 2015-06-14 18:20:50.375 165 12561.25 165.80 54628.55 88888.00 2015-06-14 18:20:50.500 165 12561.30 165.82 54628.57 88888.00 2015-06-14 18:20:50.625 165 12561.30 165.78 54628.55 88888.00 2015-06-14 18:20:50.750 165 12561.30 165.78 54628.53 88888.00 2015-06-14 18:20:50.875 165 12561.27 165.72 54628.53 88888.00 2015-06-14 18:20:51.000 165 12561.25 165.75 54628.55 88888.00 2015-06-14 18:20:51.125 165 12561.25 165.78 54628.57 88888.00 2015-06-14 18:20:51.250 165 12561.25 165.72 54628.57 88888.00 2015-06-14 18:20:51.375 165 12561.23 165.75 54628.57 88888.00 2015-06-14 18:20:51.500 165 12561.25 165.75 54628.57 88888.00 2015-06-14 18:20:51.625 165 12561.33 165.70 54628.60 88888.00 2015-06-14 18:20:51.750 165 12561.27 165.68 54628.60 88888.00 2015-06-14 18:20:51.875 165 12561.20 165.68 54628.60 88888.00 2015-06-14 18:20:52.000 165 12561.17 165.62 54628.57 88888.00 2015-06-14 18:20:52.125 165 12561.20 165.65 54628.60 88888.00 2015-06-14 18:20:52.250 165 12561.20 165.62 54628.68 88888.00 2015-06-14 18:20:52.375 165 12561.23 165.62 54628.68 88888.00 2015-06-14 18:20:52.500 165 12561.17 165.60 54628.68 88888.00 2015-06-14 18:20:52.625 165 12561.17 165.60 54628.68 88888.00 2015-06-14 18:20:52.750 165 12561.12 165.60 54628.68 88888.00 2015-06-14 18:20:52.875 165 12561.12 165.57 54628.68 88888.00 2015-06-14 18:20:53.000 165 12561.15 165.57 54628.68 88888.00 2015-06-14 18:20:53.125 165 12561.12 165.55 54628.68 88888.00 2015-06-14 18:20:53.250 165 12561.12 165.53 54628.70 88888.00 2015-06-14 18:20:53.375 165 12561.15 165.55 54628.70 88888.00 2015-06-14 18:20:53.500 165 12561.15 165.55 54628.70 88888.00 2015-06-14 18:20:53.625 165 12561.10 165.55 54628.70 88888.00 2015-06-14 18:20:53.750 165 12561.02 165.50 54628.70 88888.00 2015-06-14 18:20:53.875 165 12561.02 165.50 54628.70 88888.00 2015-06-14 18:20:54.000 165 12561.05 165.53 54628.72 88888.00 2015-06-14 18:20:54.125 165 12561.05 165.53 54628.75 88888.00 2015-06-14 18:20:54.250 165 12561.05 165.50 54628.75 88888.00 2015-06-14 18:20:54.375 165 12561.08 165.50 54628.75 88888.00 2015-06-14 18:20:54.500 165 12561.02 165.50 54628.75 88888.00 2015-06-14 18:20:54.625 165 12560.98 165.45 54628.75 88888.00 2015-06-14 18:20:54.750 165 12560.98 165.45 54628.75 88888.00 2015-06-14 18:20:54.875 165 12560.95 165.40 54628.75 88888.00 2015-06-14 18:20:55.000 165 12560.92 165.40 54628.75 88888.00 2015-06-14 18:20:55.125 165 12560.92 165.38 54628.78 88888.00 2015-06-14 18:20:55.250 165 12560.90 165.38 54628.78 88888.00 2015-06-14 18:20:55.375 165 12560.92 165.40 54628.78 88888.00 2015-06-14 18:20:55.500 165 12560.85 165.40 54628.78 88888.00 2015-06-14 18:20:55.625 165 12560.77 165.38 54628.82 88888.00 2015-06-14 18:20:55.750 165 12560.73 165.38 54628.82 88888.00 2015-06-14 18:20:55.875 165 12560.73 165.40 54628.82 88888.00 2015-06-14 18:20:56.000 165 12560.75 165.40 54628.82 88888.00 2015-06-14 18:20:56.125 165 12560.73 165.38 54628.85 88888.00 2015-06-14 18:20:56.250 165 12560.65 165.35 54628.82 88888.00 2015-06-14 18:20:56.375 165 12560.65 165.35 54628.82 88888.00 2015-06-14 18:20:56.500 165 12560.60 165.35 54628.82 88888.00 2015-06-14 18:20:56.625 165 12560.55 165.32 54628.82 88888.00 2015-06-14 18:20:56.750 165 12560.52 165.32 54628.85 88888.00 2015-06-14 18:20:56.875 165 12560.52 165.35 54628.85 88888.00 2015-06-14 18:20:57.000 165 12560.55 165.35 54628.85 88888.00 2015-06-14 18:20:57.125 165 12560.50 165.32 54628.88 88888.00 2015-06-14 18:20:57.250 165 12560.45 165.35 54628.88 88888.00 2015-06-14 18:20:57.375 165 12560.50 165.32 54628.88 88888.00 2015-06-14 18:20:57.500 165 12560.48 165.30 54628.90 88888.00 2015-06-14 18:20:57.625 165 12560.42 165.30 54628.90 88888.00 2015-06-14 18:20:57.750 165 12560.38 165.30 54628.90 88888.00 2015-06-14 18:20:57.875 165 12560.40 165.30 54628.90 88888.00 2015-06-14 18:20:58.000 165 12560.42 165.28 54628.90 88888.00 2015-06-14 18:20:58.125 165 12560.42 165.30 54628.93 88888.00 2015-06-14 18:20:58.250 165 12560.30 165.28 54628.93 88888.00 2015-06-14 18:20:58.375 165 12560.30 165.30 54628.90 88888.00 2015-06-14 18:20:58.500 165 12560.33 165.32 54628.95 88888.00 2015-06-14 18:20:58.625 165 12560.35 165.35 54628.97 88888.00 2015-06-14 18:20:58.750 165 12560.33 165.32 54628.97 88888.00 2015-06-14 18:20:58.875 165 12560.30 165.30 54628.97 88888.00 2015-06-14 18:20:59.000 165 12560.33 165.32 54628.95 88888.00 2015-06-14 18:20:59.125 165 12560.35 165.32 54629.00 88888.00 2015-06-14 18:20:59.250 165 12560.27 165.35 54628.97 88888.00 2015-06-14 18:20:59.375 165 12560.27 165.35 54628.97 88888.00 2015-06-14 18:20:59.500 165 12560.25 165.38 54628.97 88888.00 2015-06-14 18:20:59.625 165 12560.23 165.38 54628.97 88888.00 2015-06-14 18:20:59.750 165 12560.17 165.40 54629.00 88888.00 2015-06-14 18:20:59.875 165 12560.12 165.35 54629.00 88888.00 2015-06-14 18:21:00.000 165 12560.15 165.38 54629.00 88888.00 2015-06-14 18:21:00.125 165 12560.20 165.38 54629.00 88888.00 2015-06-14 18:21:00.250 165 12560.15 165.35 54629.03 88888.00 2015-06-14 18:21:00.375 165 12560.12 165.38 54629.03 88888.00 2015-06-14 18:21:00.500 165 12560.15 165.40 54629.03 88888.00 2015-06-14 18:21:00.625 165 12560.17 165.43 54629.05 88888.00 2015-06-14 18:21:00.750 165 12560.25 165.43 54629.05 88888.00 2015-06-14 18:21:00.875 165 12560.27 165.43 54629.05 88888.00 2015-06-14 18:21:01.000 165 12560.25 165.45 54629.05 88888.00 2015-06-14 18:21:01.125 165 12560.27 165.43 54629.07 88888.00 2015-06-14 18:21:01.250 165 12560.25 165.43 54629.07 88888.00 2015-06-14 18:21:01.375 165 12560.25 165.43 54629.07 88888.00 2015-06-14 18:21:01.500 165 12560.30 165.40 54629.07 88888.00 2015-06-14 18:21:01.625 165 12560.33 165.40 54629.03 88888.00 2015-06-14 18:21:01.750 165 12560.30 165.35 54629.05 88888.00 2015-06-14 18:21:01.875 165 12560.27 165.38 54629.05 88888.00 2015-06-14 18:21:02.000 165 12560.30 165.40 54629.07 88888.00 2015-06-14 18:21:02.125 165 12560.33 165.40 54629.10 88888.00 2015-06-14 18:21:02.250 165 12560.27 165.38 54629.10 88888.00 2015-06-14 18:21:02.375 165 12560.30 165.38 54629.07 88888.00 2015-06-14 18:21:02.500 165 12560.33 165.38 54629.07 88888.00 2015-06-14 18:21:02.625 165 12560.35 165.38 54629.10 88888.00 2015-06-14 18:21:02.750 165 12560.35 165.35 54629.10 88888.00 2015-06-14 18:21:02.875 165 12560.35 165.35 54629.10 88888.00 2015-06-14 18:21:03.000 165 12560.38 165.30 54629.07 88888.00 2015-06-14 18:21:03.125 165 12560.35 165.30 54629.07 88888.00 2015-06-14 18:21:03.250 165 12560.30 165.28 54629.07 88888.00 2015-06-14 18:21:03.375 165 12560.30 165.30 54629.07 88888.00 2015-06-14 18:21:03.500 165 12560.33 165.28 54629.10 88888.00 2015-06-14 18:21:03.625 165 12560.38 165.28 54629.10 88888.00 2015-06-14 18:21:03.750 165 12560.40 165.25 54629.10 88888.00 2015-06-14 18:21:03.875 165 12560.35 165.25 54629.10 88888.00 2015-06-14 18:21:04.000 165 12560.27 165.22 54629.10 88888.00 2015-06-14 18:21:04.125 165 12560.23 165.22 54629.10 88888.00 2015-06-14 18:21:04.250 165 12560.23 165.18 54629.10 88888.00 2015-06-14 18:21:04.375 165 12560.33 165.20 54629.07 88888.00 2015-06-14 18:21:04.500 165 12560.38 165.20 54629.10 88888.00 2015-06-14 18:21:04.625 165 12560.33 165.18 54629.12 88888.00 2015-06-14 18:21:04.750 165 12560.38 165.15 54629.12 88888.00 2015-06-14 18:21:04.875 165 12560.38 165.18 54629.12 88888.00 2015-06-14 18:21:05.000 165 12560.38 165.18 54629.10 88888.00 2015-06-14 18:21:05.125 165 12560.33 165.12 54629.10 88888.00 2015-06-14 18:21:05.250 165 12560.30 165.05 54629.10 88888.00 2015-06-14 18:21:05.375 165 12560.35 165.03 54629.07 88888.00 2015-06-14 18:21:05.500 165 12560.33 165.05 54629.12 88888.00 2015-06-14 18:21:05.625 165 12560.33 165.05 54629.12 88888.00 2015-06-14 18:21:05.750 165 12560.27 165.03 54629.12 88888.00 2015-06-14 18:21:05.875 165 12560.33 165.00 54629.10 88888.00 2015-06-14 18:21:06.000 165 12560.38 164.97 54629.10 88888.00 2015-06-14 18:21:06.125 165 12560.35 165.00 54629.12 88888.00 2015-06-14 18:21:06.250 165 12560.30 164.95 54629.12 88888.00 2015-06-14 18:21:06.375 165 12560.35 164.93 54629.10 88888.00 2015-06-14 18:21:06.500 165 12560.38 164.90 54629.10 88888.00 2015-06-14 18:21:06.625 165 12560.38 164.90 54629.12 88888.00 2015-06-14 18:21:06.750 165 12560.40 164.88 54629.12 88888.00 2015-06-14 18:21:06.875 165 12560.40 164.93 54629.12 88888.00 2015-06-14 18:21:07.000 165 12560.42 164.90 54629.12 88888.00 2015-06-14 18:21:07.125 165 12560.40 164.88 54629.15 88888.00 2015-06-14 18:21:07.250 165 12560.38 164.85 54629.15 88888.00 2015-06-14 18:21:07.375 165 12560.40 164.88 54629.15 88888.00 2015-06-14 18:21:07.500 165 12560.38 164.88 54629.15 88888.00 2015-06-14 18:21:07.625 165 12560.40 164.88 54629.12 88888.00 2015-06-14 18:21:07.750 165 12560.45 164.88 54629.15 88888.00 2015-06-14 18:21:07.875 165 12560.42 164.88 54629.15 88888.00 2015-06-14 18:21:08.000 165 12560.42 164.85 54629.15 88888.00 2015-06-14 18:21:08.125 165 12560.52 164.82 54629.12 88888.00 2015-06-14 18:21:08.250 165 12560.48 164.78 54629.12 88888.00 2015-06-14 18:21:08.375 165 12560.50 164.80 54629.15 88888.00 2015-06-14 18:21:08.500 165 12560.50 164.80 54629.18 88888.00 2015-06-14 18:21:08.625 165 12560.48 164.80 54629.18 88888.00 2015-06-14 18:21:08.750 165 12560.52 164.80 54629.15 88888.00 2015-06-14 18:21:08.875 165 12560.52 164.82 54629.15 88888.00 2015-06-14 18:21:09.000 165 12560.52 164.82 54629.15 88888.00 2015-06-14 18:21:09.125 165 12560.50 164.82 54629.18 88888.00 2015-06-14 18:21:09.250 165 12560.50 164.82 54629.18 88888.00 2015-06-14 18:21:09.375 165 12560.55 164.82 54629.12 88888.00 2015-06-14 18:21:09.500 165 12560.62 164.80 54629.18 88888.00 2015-06-14 18:21:09.625 165 12560.60 164.78 54629.20 88888.00 2015-06-14 18:21:09.750 165 12560.55 164.78 54629.20 88888.00 2015-06-14 18:21:09.875 165 12560.50 164.78 54629.18 88888.00 2015-06-14 18:21:10.000 165 12560.52 164.75 54629.15 88888.00 2015-06-14 18:21:10.125 165 12560.50 164.75 54629.15 88888.00 2015-06-14 18:21:10.250 165 12560.50 164.78 54629.15 88888.00 2015-06-14 18:21:10.375 165 12560.50 164.78 54629.18 88888.00 2015-06-14 18:21:10.500 165 12560.48 164.78 54629.18 88888.00 2015-06-14 18:21:10.625 165 12560.50 164.78 54629.18 88888.00 2015-06-14 18:21:10.750 165 12560.50 164.75 54629.15 88888.00 2015-06-14 18:21:10.875 165 12560.52 164.72 54629.15 88888.00 2015-06-14 18:21:11.000 165 12560.60 164.70 54629.18 88888.00 2015-06-14 18:21:11.125 165 12560.60 164.72 54629.22 88888.00 2015-06-14 18:21:11.250 165 12560.62 164.75 54629.20 88888.00 2015-06-14 18:21:11.375 165 12560.62 164.75 54629.18 88888.00 2015-06-14 18:21:11.500 165 12560.62 164.72 54629.18 88888.00 2015-06-14 18:21:11.625 165 12560.58 164.72 54629.20 88888.00 2015-06-14 18:21:11.750 165 12560.60 164.70 54629.20 88888.00 2015-06-14 18:21:11.875 165 12560.58 164.70 54629.22 88888.00 2015-06-14 18:21:12.000 165 12560.60 164.68 54629.20 88888.00 2015-06-14 18:21:12.125 165 12560.67 164.68 54629.20 88888.00 2015-06-14 18:21:12.250 165 12560.60 164.65 54629.20 88888.00 2015-06-14 18:21:12.375 165 12560.58 164.72 54629.20 88888.00 2015-06-14 18:21:12.500 165 12560.62 164.72 54629.22 88888.00 2015-06-14 18:21:12.625 165 12560.62 164.72 54629.22 88888.00 2015-06-14 18:21:12.750 165 12560.58 164.70 54629.25 88888.00 2015-06-14 18:21:12.875 165 12560.55 164.68 54629.25 88888.00 2015-06-14 18:21:13.000 165 12560.50 164.68 54629.22 88888.00 2015-06-14 18:21:13.125 165 12560.45 164.65 54629.22 88888.00 2015-06-14 18:21:13.250 165 12560.45 164.62 54629.28 88888.00 2015-06-14 18:21:13.375 165 12560.48 164.65 54629.22 88888.00 2015-06-14 18:21:13.500 165 12560.45 164.68 54629.22 88888.00 2015-06-14 18:21:13.625 165 12560.48 164.70 54629.25 88888.00 2015-06-14 18:21:13.750 165 12560.48 164.68 54629.25 88888.00 2015-06-14 18:21:13.875 165 12560.42 164.62 54629.22 88888.00 2015-06-14 18:21:14.000 165 12560.38 164.62 54629.22 88888.00 2015-06-14 18:21:14.125 165 12560.38 164.62 54629.25 88888.00 2015-06-14 18:21:14.250 165 12560.40 164.68 54629.28 88888.00 2015-06-14 18:21:14.375 165 12560.45 164.65 54629.28 88888.00 2015-06-14 18:21:14.500 165 12560.38 164.62 54629.28 88888.00 2015-06-14 18:21:14.625 165 12560.35 164.60 54629.28 88888.00 2015-06-14 18:21:14.750 165 12560.40 164.62 54629.28 88888.00 2015-06-14 18:21:14.875 165 12560.42 164.62 54629.28 88888.00 2015-06-14 18:21:15.000 165 12560.40 164.60 54629.25 88888.00 2015-06-14 18:21:15.125 165 12560.35 164.60 54629.28 88888.00 2015-06-14 18:21:15.250 165 12560.33 164.62 54629.32 88888.00 2015-06-14 18:21:15.375 165 12560.38 164.65 54629.32 88888.00 2015-06-14 18:21:15.500 165 12560.38 164.65 54629.30 88888.00 2015-06-14 18:21:15.625 165 12560.38 164.65 54629.30 88888.00 2015-06-14 18:21:15.750 165 12560.30 164.62 54629.30 88888.00 2015-06-14 18:21:15.875 165 12560.25 164.62 54629.30 88888.00 2015-06-14 18:21:16.000 165 12560.27 164.62 54629.30 88888.00 2015-06-14 18:21:16.125 165 12560.30 164.62 54629.30 88888.00 2015-06-14 18:21:16.250 165 12560.30 164.57 54629.32 88888.00 2015-06-14 18:21:16.375 165 12560.33 164.60 54629.32 88888.00 2015-06-14 18:21:16.500 165 12560.33 164.60 54629.32 88888.00 2015-06-14 18:21:16.625 165 12560.23 164.57 54629.30 88888.00 2015-06-14 18:21:16.750 165 12560.17 164.57 54629.30 88888.00 2015-06-14 18:21:16.875 165 12560.23 164.60 54629.32 88888.00 2015-06-14 18:21:17.000 165 12560.30 164.60 54629.35 88888.00 2015-06-14 18:21:17.125 165 12560.30 164.60 54629.35 88888.00 2015-06-14 18:21:17.250 165 12560.27 164.57 54629.35 88888.00 2015-06-14 18:21:17.375 165 12560.23 164.55 54629.32 88888.00 2015-06-14 18:21:17.500 165 12560.17 164.55 54629.30 88888.00 2015-06-14 18:21:17.625 165 12560.23 164.53 54629.30 88888.00 2015-06-14 18:21:17.750 165 12560.30 164.55 54629.35 88888.00 2015-06-14 18:21:17.875 165 12560.35 164.55 54629.35 88888.00 2015-06-14 18:21:18.000 165 12560.30 164.53 54629.32 88888.00 2015-06-14 18:21:18.125 165 12560.17 164.53 54629.30 88888.00 2015-06-14 18:21:18.250 165 12560.10 164.53 54629.30 88888.00 2015-06-14 18:21:18.375 165 12560.15 164.55 54629.30 88888.00 2015-06-14 18:21:18.500 165 12560.15 164.55 54629.35 88888.00 2015-06-14 18:21:18.625 165 12560.17 164.53 54629.38 88888.00 2015-06-14 18:21:18.750 165 12560.20 164.50 54629.38 88888.00 2015-06-14 18:21:18.875 165 12560.23 164.53 54629.32 88888.00 2015-06-14 18:21:19.000 165 12560.20 164.53 54629.35 88888.00 2015-06-14 18:21:19.125 165 12560.12 164.50 54629.35 88888.00 2015-06-14 18:21:19.250 165 12560.12 164.45 54629.35 88888.00 2015-06-14 18:21:19.375 165 12560.17 164.45 54629.32 88888.00 2015-06-14 18:21:19.500 165 12560.23 164.45 54629.35 88888.00 2015-06-14 18:21:19.625 165 12560.25 164.45 54629.35 88888.00 2015-06-14 18:21:19.750 165 12560.20 164.47 54629.35 88888.00 2015-06-14 18:21:19.875 165 12560.15 164.45 54629.35 88888.00 2015-06-14 18:21:20.000 165 12560.15 164.43 54629.35 88888.00 2015-06-14 18:21:20.125 165 12560.10 164.45 54629.40 88888.00 2015-06-14 18:21:20.250 165 12560.05 164.40 54629.40 88888.00 2015-06-14 18:21:20.375 165 12560.12 164.43 54629.40 88888.00 2015-06-14 18:21:20.500 165 12560.12 164.43 54629.40 88888.00 2015-06-14 18:21:20.625 165 12560.02 164.40 54629.40 88888.00 2015-06-14 18:21:20.750 165 12559.98 164.38 54629.40 88888.00 2015-06-14 18:21:20.875 165 12560.00 164.38 54629.40 88888.00 2015-06-14 18:21:21.000 165 12560.05 164.40 54629.40 88888.00 2015-06-14 18:21:21.125 165 12560.08 164.38 54629.43 88888.00 2015-06-14 18:21:21.250 165 12560.08 164.38 54629.40 88888.00 2015-06-14 18:21:21.375 165 12560.05 164.38 54629.40 88888.00 2015-06-14 18:21:21.500 165 12560.05 164.35 54629.38 88888.00 2015-06-14 18:21:21.625 165 12560.12 164.38 54629.38 88888.00 2015-06-14 18:21:21.750 165 12560.15 164.35 54629.38 88888.00 2015-06-14 18:21:21.875 165 12560.15 164.40 54629.38 88888.00 2015-06-14 18:21:22.000 165 12560.10 164.43 54629.35 88888.00 2015-06-14 18:21:22.125 165 12560.08 164.43 54629.38 88888.00 2015-06-14 18:21:22.250 165 12560.12 164.40 54629.40 88888.00 2015-06-14 18:21:22.375 165 12560.17 164.40 54629.38 88888.00 2015-06-14 18:21:22.500 165 12560.10 164.38 54629.35 88888.00 2015-06-14 18:21:22.625 165 12560.08 164.40 54629.30 88888.00 2015-06-14 18:21:22.750 165 12560.05 164.40 54629.35 88888.00 2015-06-14 18:21:22.875 165 12560.05 164.38 54629.35 88888.00 2015-06-14 18:21:23.000 165 12560.10 164.38 54629.35 88888.00 2015-06-14 18:21:23.125 165 12560.08 164.40 54629.35 88888.00 2015-06-14 18:21:23.250 165 12560.00 164.35 54629.32 88888.00 2015-06-14 18:21:23.375 165 12560.00 164.35 54629.32 88888.00 2015-06-14 18:21:23.500 165 12560.00 164.38 54629.32 88888.00 2015-06-14 18:21:23.625 165 12560.02 164.38 54629.30 88888.00 2015-06-14 18:21:23.750 165 12560.15 164.35 54629.30 88888.00 2015-06-14 18:21:23.875 165 12560.17 164.38 54629.32 88888.00 2015-06-14 18:21:24.000 165 12560.20 164.38 54629.30 88888.00 2015-06-14 18:21:24.125 165 12560.17 164.38 54629.38 88888.00 2015-06-14 18:21:24.250 165 12560.15 164.38 54629.32 88888.00 2015-06-14 18:21:24.375 165 12560.12 164.40 54629.32 88888.00 2015-06-14 18:21:24.500 165 12560.10 164.38 54629.32 88888.00 2015-06-14 18:21:24.625 165 12560.08 164.38 54629.30 88888.00 2015-06-14 18:21:24.750 165 12560.02 164.38 54629.30 88888.00 2015-06-14 18:21:24.875 165 12560.08 164.38 54629.30 88888.00 2015-06-14 18:21:25.000 165 12560.12 164.35 54629.30 88888.00 2015-06-14 18:21:25.125 165 12560.10 164.35 54629.35 88888.00 2015-06-14 18:21:25.250 165 12560.05 164.35 54629.35 88888.00 2015-06-14 18:21:25.375 165 12560.02 164.38 54629.32 88888.00 2015-06-14 18:21:25.500 165 12560.05 164.40 54629.32 88888.00 2015-06-14 18:21:25.625 165 12560.08 164.38 54629.32 88888.00 2015-06-14 18:21:25.750 165 12560.12 164.35 54629.32 88888.00 2015-06-14 18:21:25.875 165 12560.15 164.32 54629.32 88888.00 2015-06-14 18:21:26.000 165 12560.15 164.35 54629.32 88888.00 2015-06-14 18:21:26.125 165 12560.15 164.35 54629.38 88888.00 2015-06-14 18:21:26.250 165 12560.15 164.32 54629.35 88888.00 2015-06-14 18:21:26.375 165 12560.08 164.30 54629.35 88888.00 2015-06-14 18:21:26.500 165 12560.05 164.32 54629.32 88888.00 2015-06-14 18:21:26.625 165 12560.10 164.35 54629.35 88888.00 2015-06-14 18:21:26.750 165 12560.15 164.32 54629.38 88888.00 2015-06-14 18:21:26.875 165 12560.15 164.32 54629.35 88888.00 2015-06-14 18:21:27.000 165 12560.15 164.28 54629.32 88888.00 2015-06-14 18:21:27.125 165 12560.10 164.25 54629.32 88888.00 2015-06-14 18:21:27.250 165 12560.08 164.22 54629.32 88888.00 2015-06-14 18:21:27.375 165 12560.08 164.22 54629.30 88888.00 2015-06-14 18:21:27.500 165 12560.15 164.20 54629.32 88888.00 2015-06-14 18:21:27.625 165 12560.12 164.22 54629.32 88888.00 2015-06-14 18:21:27.750 165 12560.10 164.20 54629.38 88888.00 2015-06-14 18:21:27.875 165 12560.08 164.18 54629.35 88888.00 2015-06-14 18:21:28.000 165 12560.10 164.20 54629.38 88888.00 2015-06-14 18:21:28.125 165 12560.17 164.20 54629.38 88888.00 2015-06-14 18:21:28.250 165 12560.12 164.18 54629.38 88888.00 2015-06-14 18:21:28.375 165 12560.10 164.15 54629.38 88888.00 2015-06-14 18:21:28.500 165 12560.00 164.18 54629.35 88888.00 2015-06-14 18:21:28.625 165 12560.05 164.18 54629.35 88888.00 2015-06-14 18:21:28.750 165 12560.08 164.15 54629.35 88888.00 2015-06-14 18:21:28.875 165 12560.05 164.12 54629.35 88888.00 2015-06-14 18:21:29.000 165 12560.02 164.07 54629.32 88888.00 2015-06-14 18:21:29.125 165 12560.02 164.15 54629.35 88888.00 2015-06-14 18:21:29.250 165 12559.95 164.10 54629.35 88888.00 2015-06-14 18:21:29.375 165 12559.98 164.10 54629.38 88888.00 2015-06-14 18:21:29.500 165 12559.98 164.12 54629.38 88888.00 2015-06-14 18:21:29.625 165 12560.00 164.07 54629.38 88888.00 2015-06-14 18:21:29.750 165 12560.00 164.07 54629.38 88888.00 2015-06-14 18:21:29.875 165 12559.92 164.05 54629.40 88888.00 2015-06-14 18:21:30.000 165 12559.92 164.05 54629.38 88888.00 2015-06-14 18:21:30.125 165 12559.95 164.05 54629.40 88888.00 2015-06-14 18:21:30.250 165 12559.90 164.05 54629.43 88888.00 2015-06-14 18:21:30.375 165 12559.90 164.05 54629.43 88888.00 2015-06-14 18:21:30.500 165 12559.88 164.03 54629.40 88888.00 2015-06-14 18:21:30.625 165 12559.88 164.03 54629.43 88888.00 2015-06-14 18:21:30.750 165 12559.90 164.05 54629.45 88888.00 2015-06-14 18:21:30.875 165 12559.92 164.05 54629.45 88888.00 2015-06-14 18:21:31.000 165 12559.92 164.03 54629.43 88888.00 2015-06-14 18:21:31.125 165 12559.90 164.03 54629.43 88888.00 2015-06-14 18:21:31.250 165 12559.85 164.00 54629.45 88888.00 2015-06-14 18:21:31.375 165 12559.85 164.00 54629.45 88888.00 2015-06-14 18:21:31.500 165 12559.83 164.00 54629.45 88888.00 2015-06-14 18:21:31.625 165 12559.83 164.00 54629.45 88888.00 2015-06-14 18:21:31.750 165 12559.77 164.00 54629.47 88888.00 2015-06-14 18:21:31.875 165 12559.70 163.97 54629.47 88888.00 2015-06-14 18:21:32.000 165 12559.70 163.95 54629.45 88888.00 2015-06-14 18:21:32.125 165 12559.67 163.97 54629.45 88888.00 2015-06-14 18:21:32.250 165 12559.65 163.93 54629.47 88888.00 2015-06-14 18:21:32.375 165 12559.67 163.95 54629.47 88888.00 2015-06-14 18:21:32.500 165 12559.62 163.93 54629.47 88888.00 2015-06-14 18:21:32.625 165 12559.60 163.93 54629.47 88888.00 2015-06-14 18:21:32.750 165 12559.60 163.95 54629.50 88888.00 2015-06-14 18:21:32.875 165 12559.60 163.95 54629.53 88888.00 2015-06-14 18:21:33.000 165 12559.62 163.93 54629.50 88888.00 2015-06-14 18:21:33.125 165 12559.58 163.95 54629.47 88888.00 2015-06-14 18:21:33.250 165 12559.58 163.93 54629.53 88888.00 2015-06-14 18:21:33.375 165 12559.65 163.90 54629.47 88888.00 2015-06-14 18:21:33.500 165 12559.58 163.90 54629.47 88888.00 2015-06-14 18:21:33.625 165 12559.58 163.93 54629.50 88888.00 2015-06-14 18:21:33.750 165 12559.58 163.95 54629.53 88888.00 2015-06-14 18:21:33.875 165 12559.50 163.97 54629.53 88888.00 2015-06-14 18:21:34.000 165 12559.48 163.93 54629.50 88888.00 2015-06-14 18:21:34.125 165 12559.42 163.90 54629.50 88888.00 2015-06-14 18:21:34.250 165 12559.42 163.93 54629.53 88888.00 2015-06-14 18:21:34.375 165 12559.45 163.93 54629.53 88888.00 2015-06-14 18:21:34.500 165 12559.42 163.95 54629.53 88888.00 2015-06-14 18:21:34.625 165 12559.38 163.95 54629.53 88888.00 2015-06-14 18:21:34.750 165 12559.35 163.95 54629.53 88888.00 2015-06-14 18:21:34.875 165 12559.35 163.93 54629.53 88888.00 2015-06-14 18:21:35.000 165 12559.35 163.93 54629.55 88888.00 2015-06-14 18:21:35.125 165 12559.35 163.95 54629.55 88888.00 2015-06-14 18:21:35.250 165 12559.30 163.93 54629.55 88888.00 2015-06-14 18:21:35.375 165 12559.30 163.95 54629.55 88888.00 2015-06-14 18:21:35.500 165 12559.30 163.95 54629.55 88888.00 2015-06-14 18:21:35.625 165 12559.27 163.95 54629.53 88888.00 2015-06-14 18:21:35.750 165 12559.23 163.97 54629.57 88888.00 2015-06-14 18:21:35.875 165 12559.23 163.97 54629.55 88888.00 2015-06-14 18:21:36.000 165 12559.20 163.97 54629.55 88888.00 2015-06-14 18:21:36.125 165 12559.25 164.00 54629.55 88888.00 2015-06-14 18:21:36.250 165 12559.25 163.97 54629.55 88888.00 2015-06-14 18:21:36.375 165 12559.25 164.00 54629.55 88888.00 2015-06-14 18:21:36.500 165 12559.25 164.00 54629.55 88888.00 2015-06-14 18:21:36.625 165 12559.35 164.03 54629.57 88888.00 2015-06-14 18:21:36.750 165 12559.35 164.03 54629.57 88888.00 2015-06-14 18:21:36.875 165 12559.25 164.05 54629.57 88888.00 2015-06-14 18:21:37.000 165 12559.20 164.03 54629.55 88888.00 2015-06-14 18:21:37.125 165 12559.17 164.03 54629.60 88888.00 2015-06-14 18:21:37.250 165 12559.10 164.05 54629.57 88888.00 2015-06-14 18:21:37.375 165 12559.10 164.07 54629.57 88888.00 2015-06-14 18:21:37.500 165 12559.08 164.05 54629.57 88888.00 2015-06-14 18:21:37.625 165 12559.05 164.05 54629.57 88888.00 2015-06-14 18:21:37.750 165 12559.05 164.03 54629.57 88888.00 2015-06-14 18:21:37.875 165 12559.02 164.03 54629.55 88888.00 2015-06-14 18:21:38.000 165 12559.10 164.03 54629.57 88888.00 2015-06-14 18:21:38.125 165 12559.10 164.03 54629.57 88888.00 2015-06-14 18:21:38.250 165 12559.02 164.05 54629.60 88888.00 2015-06-14 18:21:38.375 165 12559.05 164.07 54629.57 88888.00 2015-06-14 18:21:38.500 165 12559.02 164.07 54629.57 88888.00 2015-06-14 18:21:38.625 165 12559.00 164.10 54629.57 88888.00 2015-06-14 18:21:38.750 165 12558.98 164.12 54629.57 88888.00 2015-06-14 18:21:38.875 165 12558.98 164.10 54629.57 88888.00 2015-06-14 18:21:39.000 165 12559.02 164.07 54629.57 88888.00 2015-06-14 18:21:39.125 165 12559.05 164.10 54629.60 88888.00 2015-06-14 18:21:39.250 165 12559.02 164.12 54629.60 88888.00 2015-06-14 18:21:39.375 165 12559.08 164.15 54629.57 88888.00 2015-06-14 18:21:39.500 165 12559.05 164.12 54629.57 88888.00 2015-06-14 18:21:39.625 165 12559.02 164.15 54629.57 88888.00 2015-06-14 18:21:39.750 165 12559.02 164.12 54629.57 88888.00 2015-06-14 18:21:39.875 165 12559.00 164.12 54629.57 88888.00 2015-06-14 18:21:40.000 165 12559.02 164.18 54629.57 88888.00 2015-06-14 18:21:40.125 165 12559.08 164.20 54629.57 88888.00 2015-06-14 18:21:40.250 165 12559.00 164.18 54629.57 88888.00 2015-06-14 18:21:40.375 165 12559.05 164.18 54629.57 88888.00 2015-06-14 18:21:40.500 165 12559.10 164.18 54629.57 88888.00 2015-06-14 18:21:40.625 165 12559.08 164.18 54629.57 88888.00 2015-06-14 18:21:40.750 165 12559.08 164.18 54629.57 88888.00 2015-06-14 18:21:40.875 165 12559.02 164.15 54629.57 88888.00 2015-06-14 18:21:41.000 165 12558.95 164.15 54629.53 88888.00 2015-06-14 18:21:41.125 165 12558.98 164.18 54629.55 88888.00 2015-06-14 18:21:41.250 165 12558.98 164.10 54629.53 88888.00 2015-06-14 18:21:41.375 165 12559.08 164.15 54629.55 88888.00 2015-06-14 18:21:41.500 165 12559.10 164.18 54629.53 88888.00 2015-06-14 18:21:41.625 165 12558.98 164.15 54629.53 88888.00 2015-06-14 18:21:41.750 165 12558.95 164.15 54629.53 88888.00 2015-06-14 18:21:41.875 165 12558.95 164.12 54629.53 88888.00 2015-06-14 18:21:42.000 165 12559.05 164.07 54629.55 88888.00 2015-06-14 18:21:42.125 165 12559.02 164.07 54629.57 88888.00 2015-06-14 18:21:42.250 165 12558.98 164.10 54629.57 88888.00 2015-06-14 18:21:42.375 165 12559.05 164.10 54629.57 88888.00 2015-06-14 18:21:42.500 165 12559.08 164.10 54629.55 88888.00 2015-06-14 18:21:42.625 165 12559.02 164.07 54629.50 88888.00 2015-06-14 18:21:42.750 165 12559.00 164.07 54629.50 88888.00 2015-06-14 18:21:42.875 165 12558.98 164.07 54629.53 88888.00 2015-06-14 18:21:43.000 165 12558.98 164.07 54629.50 88888.00 2015-06-14 18:21:43.125 165 12559.05 164.07 54629.53 88888.00 2015-06-14 18:21:43.250 165 12559.10 164.07 54629.53 88888.00 2015-06-14 18:21:43.375 165 12559.12 164.05 54629.53 88888.00 2015-06-14 18:21:43.500 165 12559.12 164.05 54629.50 88888.00 2015-06-14 18:21:43.625 165 12559.12 164.05 54629.50 88888.00 2015-06-14 18:21:43.750 165 12559.15 164.05 54629.50 88888.00 2015-06-14 18:21:43.875 165 12559.12 164.03 54629.50 88888.00 2015-06-14 18:21:44.000 165 12559.15 164.03 54629.50 88888.00 2015-06-14 18:21:44.125 165 12559.12 164.00 54629.50 88888.00 2015-06-14 18:21:44.250 165 12559.12 163.97 54629.53 88888.00 2015-06-14 18:21:44.375 165 12559.15 163.95 54629.53 88888.00 2015-06-14 18:21:44.500 165 12559.12 163.95 54629.50 88888.00 2015-06-14 18:21:44.625 165 12559.10 163.95 54629.47 88888.00 2015-06-14 18:21:44.750 165 12559.15 163.95 54629.50 88888.00 2015-06-14 18:21:44.875 165 12559.20 163.95 54629.50 88888.00 2015-06-14 18:21:45.000 165 12559.23 163.95 54629.53 88888.00 2015-06-14 18:21:45.125 165 12559.25 163.95 54629.53 88888.00 2015-06-14 18:21:45.250 165 12559.25 163.90 54629.53 88888.00 2015-06-14 18:21:45.375 165 12559.23 163.90 54629.53 88888.00 2015-06-14 18:21:45.500 165 12559.20 163.90 54629.53 88888.00 2015-06-14 18:21:45.625 165 12559.17 163.90 54629.50 88888.00 2015-06-14 18:21:45.750 165 12559.15 163.90 54629.50 88888.00 2015-06-14 18:21:45.875 165 12559.20 163.88 54629.50 88888.00 2015-06-14 18:21:46.000 165 12559.20 163.88 54629.53 88888.00 2015-06-14 18:21:46.125 165 12559.17 163.85 54629.50 88888.00 2015-06-14 18:21:46.250 165 12559.10 163.85 54629.50 88888.00 2015-06-14 18:21:46.375 165 12559.12 163.85 54629.50 88888.00 2015-06-14 18:21:46.500 165 12559.12 163.82 54629.50 88888.00 2015-06-14 18:21:46.625 165 12559.12 163.80 54629.50 88888.00 2015-06-14 18:21:46.750 165 12559.12 163.78 54629.47 88888.00 2015-06-14 18:21:46.875 165 12559.15 163.80 54629.50 88888.00 2015-06-14 18:21:47.000 165 12559.10 163.78 54629.47 88888.00 2015-06-14 18:21:47.125 165 12559.02 163.75 54629.50 88888.00 2015-06-14 18:21:47.250 165 12558.95 163.75 54629.50 88888.00 2015-06-14 18:21:47.375 165 12558.98 163.80 54629.53 88888.00 2015-06-14 18:21:47.500 165 12559.02 163.80 54629.50 88888.00 2015-06-14 18:21:47.625 165 12559.02 163.78 54629.50 88888.00 2015-06-14 18:21:47.750 165 12558.95 163.75 54629.47 88888.00 2015-06-14 18:21:47.875 165 12558.92 163.75 54629.47 88888.00 2015-06-14 18:21:48.000 165 12558.85 163.72 54629.50 88888.00 2015-06-14 18:21:48.125 165 12558.83 163.72 54629.50 88888.00 2015-06-14 18:21:48.250 165 12558.85 163.72 54629.53 88888.00 2015-06-14 18:21:48.375 165 12558.90 163.70 54629.53 88888.00 2015-06-14 18:21:48.500 165 12558.83 163.70 54629.53 88888.00 2015-06-14 18:21:48.625 165 12558.73 163.68 54629.53 88888.00 2015-06-14 18:21:48.750 165 12558.75 163.68 54629.53 88888.00 2015-06-14 18:21:48.875 165 12558.75 163.68 54629.53 88888.00 2015-06-14 18:21:49.000 165 12558.75 163.72 54629.55 88888.00 2015-06-14 18:21:49.125 165 12558.73 163.75 54629.55 88888.00 2015-06-14 18:21:49.250 165 12558.70 163.70 54629.57 88888.00 2015-06-14 18:21:49.375 165 12558.70 163.70 54629.55 88888.00 2015-06-14 18:21:49.500 165 12558.65 163.72 54629.55 88888.00 2015-06-14 18:21:49.625 165 12558.65 163.72 54629.57 88888.00 2015-06-14 18:21:49.750 165 12558.60 163.72 54629.57 88888.00 2015-06-14 18:21:49.875 165 12558.55 163.72 54629.57 88888.00 2015-06-14 18:21:50.000 165 12558.48 163.75 54629.55 88888.00 2015-06-14 18:21:50.125 165 12558.40 163.75 54629.57 88888.00 2015-06-14 18:21:50.250 165 12558.42 163.75 54629.60 88888.00 2015-06-14 18:21:50.375 165 12558.45 163.75 54629.60 88888.00 2015-06-14 18:21:50.500 165 12558.42 163.75 54629.60 88888.00 2015-06-14 18:21:50.625 165 12558.38 163.78 54629.57 88888.00 2015-06-14 18:21:50.750 165 12558.33 163.80 54629.57 88888.00 2015-06-14 18:21:50.875 165 12558.33 163.80 54629.57 88888.00 2015-06-14 18:21:51.000 165 12558.33 163.80 54629.57 88888.00 2015-06-14 18:21:51.125 165 12558.30 163.82 54629.57 88888.00 2015-06-14 18:21:51.250 165 12558.25 163.80 54629.57 88888.00 2015-06-14 18:21:51.375 165 12558.20 163.78 54629.57 88888.00 2015-06-14 18:21:51.500 165 12558.23 163.82 54629.62 88888.00 2015-06-14 18:21:51.625 165 12558.25 163.85 54629.60 88888.00 2015-06-14 18:21:51.750 165 12558.15 163.85 54629.60 88888.00 2015-06-14 18:21:51.875 165 12558.05 163.85 54629.60 88888.00 2015-06-14 18:21:52.000 165 12557.98 163.88 54629.57 88888.00 2015-06-14 18:21:52.125 165 12557.98 163.85 54629.57 88888.00 2015-06-14 18:21:52.250 165 12557.95 163.88 54629.57 88888.00 2015-06-14 18:21:52.375 165 12557.90 163.88 54629.55 88888.00 2015-06-14 18:21:52.500 165 12557.90 163.90 54629.57 88888.00 2015-06-14 18:21:52.625 165 12557.98 163.93 54629.57 88888.00 2015-06-14 18:21:52.750 165 12557.95 163.95 54629.62 88888.00 2015-06-14 18:21:52.875 165 12557.90 163.95 54629.62 88888.00 2015-06-14 18:21:53.000 165 12557.88 163.95 54629.62 88888.00 2015-06-14 18:21:53.125 165 12557.85 163.95 54629.62 88888.00 2015-06-14 18:21:53.250 165 12557.83 163.97 54629.62 88888.00 2015-06-14 18:21:53.375 165 12557.83 163.97 54629.62 88888.00 2015-06-14 18:21:53.500 165 12557.85 163.97 54629.62 88888.00 2015-06-14 18:21:53.625 165 12557.90 163.97 54629.65 88888.00 2015-06-14 18:21:53.750 165 12557.88 164.00 54629.65 88888.00 2015-06-14 18:21:53.875 165 12557.85 164.00 54629.65 88888.00 2015-06-14 18:21:54.000 165 12557.80 164.00 54629.65 88888.00 2015-06-14 18:21:54.125 165 12557.80 164.03 54629.68 88888.00 2015-06-14 18:21:54.250 165 12557.77 164.00 54629.65 88888.00 2015-06-14 18:21:54.375 165 12557.77 164.03 54629.65 88888.00 2015-06-14 18:21:54.500 165 12557.67 164.05 54629.62 88888.00 2015-06-14 18:21:54.625 165 12557.62 164.05 54629.62 88888.00 2015-06-14 18:21:54.750 165 12557.65 164.05 54629.65 88888.00 2015-06-14 18:21:54.875 165 12557.67 164.05 54629.62 88888.00 2015-06-14 18:21:55.000 165 12557.65 164.07 54629.62 88888.00 2015-06-14 18:21:55.125 165 12557.62 164.10 54629.62 88888.00 2015-06-14 18:21:55.250 165 12557.62 164.12 54629.68 88888.00 2015-06-14 18:21:55.375 165 12557.65 164.15 54629.65 88888.00 2015-06-14 18:21:55.500 165 12557.60 164.15 54629.65 88888.00 2015-06-14 18:21:55.625 165 12557.60 164.15 54629.62 88888.00 2015-06-14 18:21:55.750 165 12557.62 164.15 54629.62 88888.00 2015-06-14 18:21:55.875 165 12557.58 164.18 54629.62 88888.00 2015-06-14 18:21:56.000 165 12557.55 164.18 54629.62 88888.00 2015-06-14 18:21:56.125 165 12557.52 164.20 54629.60 88888.00 2015-06-14 18:21:56.250 165 12557.48 164.15 54629.60 88888.00 2015-06-14 18:21:56.375 165 12557.48 164.18 54629.60 88888.00 2015-06-14 18:21:56.500 165 12557.48 164.20 54629.62 88888.00 2015-06-14 18:21:56.625 165 12557.48 164.18 54629.65 88888.00 2015-06-14 18:21:56.750 165 12557.50 164.20 54629.62 88888.00 2015-06-14 18:21:56.875 165 12557.55 164.22 54629.60 88888.00 2015-06-14 18:21:57.000 165 12557.55 164.25 54629.62 88888.00 2015-06-14 18:21:57.125 165 12557.55 164.22 54629.62 88888.00 2015-06-14 18:21:57.250 165 12557.48 164.22 54629.60 88888.00 2015-06-14 18:21:57.375 165 12557.50 164.25 54629.57 88888.00 2015-06-14 18:21:57.500 165 12557.50 164.25 54629.60 88888.00 2015-06-14 18:21:57.625 165 12557.45 164.28 54629.60 88888.00 2015-06-14 18:21:57.750 165 12557.48 164.28 54629.60 88888.00 2015-06-14 18:21:57.875 165 12557.52 164.30 54629.62 88888.00 2015-06-14 18:21:58.000 165 12557.55 164.30 54629.57 88888.00 2015-06-14 18:21:58.125 165 12557.45 164.30 54629.57 88888.00 2015-06-14 18:21:58.250 165 12557.42 164.32 54629.57 88888.00 2015-06-14 18:21:58.375 165 12557.45 164.32 54629.55 88888.00 2015-06-14 18:21:58.500 165 12557.45 164.32 54629.57 88888.00 2015-06-14 18:21:58.625 165 12557.48 164.35 54629.60 88888.00 2015-06-14 18:21:58.750 165 12557.45 164.35 54629.60 88888.00 2015-06-14 18:21:58.875 165 12557.45 164.35 54629.60 88888.00 2015-06-14 18:21:59.000 165 12557.45 164.35 54629.57 88888.00 2015-06-14 18:21:59.125 165 12557.52 164.40 54629.60 88888.00 2015-06-14 18:21:59.250 165 12557.52 164.40 54629.57 88888.00 2015-06-14 18:21:59.375 165 12557.45 164.40 54629.60 88888.00 2015-06-14 18:21:59.500 165 12557.42 164.35 54629.60 88888.00 2015-06-14 18:21:59.625 165 12557.48 164.40 54629.60 88888.00 2015-06-14 18:21:59.750 165 12557.48 164.45 54629.62 88888.00 2015-06-14 18:21:59.875 165 12557.48 164.43 54629.60 88888.00 2015-06-14 18:22:00.000 165 12557.48 164.40 54629.57 88888.00 2015-06-14 18:22:00.125 165 12557.50 164.40 54629.57 88888.00 2015-06-14 18:22:00.250 165 12557.38 164.40 54629.57 88888.00 2015-06-14 18:22:00.375 165 12557.38 164.40 54629.57 88888.00 2015-06-14 18:22:00.500 165 12557.40 164.40 54629.57 88888.00 2015-06-14 18:22:00.625 165 12557.50 164.38 54629.57 88888.00 2015-06-14 18:22:00.750 165 12557.55 164.40 54629.55 88888.00 2015-06-14 18:22:00.875 165 12557.55 164.43 54629.55 88888.00 2015-06-14 18:22:01.000 165 12557.55 164.43 54629.55 88888.00 2015-06-14 18:22:01.125 165 12557.55 164.43 54629.57 88888.00 2015-06-14 18:22:01.250 165 12557.50 164.40 54629.57 88888.00 2015-06-14 18:22:01.375 165 12557.52 164.43 54629.55 88888.00 2015-06-14 18:22:01.500 165 12557.50 164.40 54629.55 88888.00 2015-06-14 18:22:01.625 165 12557.52 164.45 54629.55 88888.00 2015-06-14 18:22:01.750 165 12557.58 164.47 54629.55 88888.00 2015-06-14 18:22:01.875 165 12557.58 164.43 54629.55 88888.00 2015-06-14 18:22:02.000 165 12557.55 164.43 54629.55 88888.00 2015-06-14 18:22:02.125 165 12557.55 164.45 54629.55 88888.00 2015-06-14 18:22:02.250 165 12557.52 164.45 54629.55 88888.00 2015-06-14 18:22:02.375 165 12557.60 164.47 54629.55 88888.00 2015-06-14 18:22:02.500 165 12557.60 164.45 54629.55 88888.00 2015-06-14 18:22:02.625 165 12557.60 164.43 54629.53 88888.00 2015-06-14 18:22:02.750 165 12557.58 164.40 54629.55 88888.00 2015-06-14 18:22:02.875 165 12557.58 164.40 54629.53 88888.00 2015-06-14 18:22:03.000 165 12557.60 164.43 54629.50 88888.00 2015-06-14 18:22:03.125 165 12557.65 164.47 54629.55 88888.00 2015-06-14 18:22:03.250 165 12557.60 164.47 54629.57 88888.00 2015-06-14 18:22:03.375 165 12557.65 164.45 54629.55 88888.00 2015-06-14 18:22:03.500 165 12557.62 164.45 54629.53 88888.00 2015-06-14 18:22:03.625 165 12557.65 164.45 54629.50 88888.00 2015-06-14 18:22:03.750 165 12557.65 164.45 54629.50 88888.00 2015-06-14 18:22:03.875 165 12557.62 164.43 54629.50 88888.00 2015-06-14 18:22:04.000 165 12557.58 164.43 54629.47 88888.00 2015-06-14 18:22:04.125 165 12557.60 164.45 54629.50 88888.00 2015-06-14 18:22:04.250 165 12557.60 164.40 54629.50 88888.00 2015-06-14 18:22:04.375 165 12557.60 164.40 54629.50 88888.00 2015-06-14 18:22:04.500 165 12557.55 164.40 54629.50 88888.00 2015-06-14 18:22:04.625 165 12557.55 164.43 54629.50 88888.00 2015-06-14 18:22:04.750 165 12557.60 164.43 54629.53 88888.00 2015-06-14 18:22:04.875 165 12557.60 164.45 54629.50 88888.00 2015-06-14 18:22:05.000 165 12557.62 164.45 54629.50 88888.00 2015-06-14 18:22:05.125 165 12557.60 164.47 54629.53 88888.00 2015-06-14 18:22:05.250 165 12557.55 164.45 54629.53 88888.00 2015-06-14 18:22:05.375 165 12557.58 164.45 54629.53 88888.00 2015-06-14 18:22:05.500 165 12557.58 164.45 54629.50 88888.00 2015-06-14 18:22:05.625 165 12557.58 164.45 54629.50 88888.00 2015-06-14 18:22:05.750 165 12557.55 164.43 54629.50 88888.00 2015-06-14 18:22:05.875 165 12557.52 164.43 54629.47 88888.00 2015-06-14 18:22:06.000 165 12557.58 164.40 54629.50 88888.00 2015-06-14 18:22:06.125 165 12557.60 164.43 54629.50 88888.00 2015-06-14 18:22:06.250 165 12557.55 164.40 54629.50 88888.00 2015-06-14 18:22:06.375 165 12557.58 164.43 54629.50 88888.00 2015-06-14 18:22:06.500 165 12557.60 164.43 54629.50 88888.00 2015-06-14 18:22:06.625 165 12557.65 164.43 54629.50 88888.00 2015-06-14 18:22:06.750 165 12557.65 164.43 54629.47 88888.00 2015-06-14 18:22:06.875 165 12557.62 164.43 54629.47 88888.00 2015-06-14 18:22:07.000 165 12557.60 164.40 54629.47 88888.00 2015-06-14 18:22:07.125 165 12557.55 164.40 54629.50 88888.00 2015-06-14 18:22:07.250 165 12557.52 164.40 54629.47 88888.00 2015-06-14 18:22:07.375 165 12557.55 164.43 54629.47 88888.00 2015-06-14 18:22:07.500 165 12557.58 164.43 54629.45 88888.00 2015-06-14 18:22:07.625 165 12557.62 164.40 54629.50 88888.00 2015-06-14 18:22:07.750 165 12557.55 164.40 54629.47 88888.00 2015-06-14 18:22:07.875 165 12557.50 164.40 54629.50 88888.00 2015-06-14 18:22:08.000 165 12557.58 164.40 54629.47 88888.00 2015-06-14 18:22:08.125 165 12557.58 164.43 54629.47 88888.00 2015-06-14 18:22:08.250 165 12557.48 164.40 54629.53 88888.00 2015-06-14 18:22:08.375 165 12557.48 164.40 54629.53 88888.00 2015-06-14 18:22:08.500 165 12557.48 164.40 54629.50 88888.00 2015-06-14 18:22:08.625 165 12557.50 164.40 54629.47 88888.00 2015-06-14 18:22:08.750 165 12557.52 164.40 54629.47 88888.00 2015-06-14 18:22:08.875 165 12557.55 164.40 54629.47 88888.00 2015-06-14 18:22:09.000 165 12557.55 164.40 54629.47 88888.00 2015-06-14 18:22:09.125 165 12557.55 164.43 54629.45 88888.00 2015-06-14 18:22:09.250 165 12557.52 164.43 54629.45 88888.00 2015-06-14 18:22:09.375 165 12557.52 164.40 54629.43 88888.00 2015-06-14 18:22:09.500 165 12557.50 164.40 54629.45 88888.00 2015-06-14 18:22:09.625 165 12557.50 164.38 54629.45 88888.00 2015-06-14 18:22:09.750 165 12557.50 164.40 54629.45 88888.00 2015-06-14 18:22:09.875 165 12557.48 164.45 54629.47 88888.00 2015-06-14 18:22:10.000 165 12557.45 164.38 54629.47 88888.00 2015-06-14 18:22:10.125 165 12557.45 164.40 54629.47 88888.00 2015-06-14 18:22:10.250 165 12557.42 164.40 54629.45 88888.00 2015-06-14 18:22:10.375 165 12557.38 164.43 54629.47 88888.00 2015-06-14 18:22:10.500 165 12557.33 164.43 54629.45 88888.00 2015-06-14 18:22:10.625 165 12557.35 164.43 54629.47 88888.00 2015-06-14 18:22:10.750 165 12557.38 164.38 54629.45 88888.00 2015-06-14 18:22:10.875 165 12557.35 164.38 54629.45 88888.00 2015-06-14 18:22:11.000 165 12557.40 164.40 54629.47 88888.00 2015-06-14 18:22:11.125 165 12557.45 164.40 54629.47 88888.00 2015-06-14 18:22:11.250 165 12557.45 164.40 54629.47 88888.00 2015-06-14 18:22:11.375 165 12557.42 164.38 54629.45 88888.00 2015-06-14 18:22:11.500 165 12557.45 164.38 54629.45 88888.00 2015-06-14 18:22:11.625 165 12557.42 164.40 54629.45 88888.00 2015-06-14 18:22:11.750 165 12557.40 164.43 54629.45 88888.00 2015-06-14 18:22:11.875 165 12557.45 164.40 54629.45 88888.00 2015-06-14 18:22:12.000 165 12557.48 164.40 54629.43 88888.00 2015-06-14 18:22:12.125 165 12557.45 164.40 54629.45 88888.00 2015-06-14 18:22:12.250 165 12557.38 164.40 54629.45 88888.00 2015-06-14 18:22:12.375 165 12557.40 164.40 54629.43 88888.00 2015-06-14 18:22:12.500 165 12557.42 164.43 54629.43 88888.00 2015-06-14 18:22:12.625 165 12557.40 164.43 54629.43 88888.00 2015-06-14 18:22:12.750 165 12557.35 164.45 54629.45 88888.00 2015-06-14 18:22:12.875 165 12557.38 164.47 54629.45 88888.00 2015-06-14 18:22:13.000 165 12557.35 164.47 54629.43 88888.00 2015-06-14 18:22:13.125 165 12557.38 164.47 54629.43 88888.00 2015-06-14 18:22:13.250 165 12557.40 164.47 54629.43 88888.00 2015-06-14 18:22:13.375 165 12557.40 164.47 54629.43 88888.00 2015-06-14 18:22:13.500 165 12557.40 164.47 54629.43 88888.00 2015-06-14 18:22:13.625 165 12557.40 164.50 54629.43 88888.00 2015-06-14 18:22:13.750 165 12557.38 164.47 54629.40 88888.00 2015-06-14 18:22:13.875 165 12557.27 164.47 54629.40 88888.00 2015-06-14 18:22:14.000 165 12557.23 164.53 54629.40 88888.00 2015-06-14 18:22:14.125 165 12557.25 164.53 54629.40 88888.00 2015-06-14 18:22:14.250 165 12557.27 164.53 54629.40 88888.00 2015-06-14 18:22:14.375 165 12557.27 164.53 54629.40 88888.00 2015-06-14 18:22:14.500 165 12557.33 164.57 54629.40 88888.00 2015-06-14 18:22:14.625 165 12557.33 164.60 54629.43 88888.00 2015-06-14 18:22:14.750 165 12557.27 164.60 54629.40 88888.00 2015-06-14 18:22:14.875 165 12557.20 164.57 54629.38 88888.00 2015-06-14 18:22:15.000 165 12557.12 164.57 54629.40 88888.00 2015-06-14 18:22:15.125 165 12557.12 164.62 54629.40 88888.00 2015-06-14 18:22:15.250 165 12557.15 164.62 54629.40 88888.00 2015-06-14 18:22:15.375 165 12557.15 164.68 54629.43 88888.00 2015-06-14 18:22:15.500 165 12557.15 164.68 54629.43 88888.00 2015-06-14 18:22:15.625 165 12557.12 164.70 54629.43 88888.00 2015-06-14 18:22:15.750 165 12557.10 164.70 54629.38 88888.00 2015-06-14 18:22:15.875 165 12557.12 164.70 54629.40 88888.00 2015-06-14 18:22:16.000 165 12557.08 164.75 54629.43 88888.00 2015-06-14 18:22:16.125 165 12557.02 164.78 54629.40 88888.00 2015-06-14 18:22:16.250 165 12557.02 164.78 54629.40 88888.00 2015-06-14 18:22:16.375 165 12557.05 164.80 54629.40 88888.00 2015-06-14 18:22:16.500 165 12557.05 164.82 54629.38 88888.00 2015-06-14 18:22:16.625 165 12557.05 164.85 54629.38 88888.00 2015-06-14 18:22:16.750 165 12557.02 164.88 54629.43 88888.00 2015-06-14 18:22:16.875 165 12556.98 164.90 54629.43 88888.00 2015-06-14 18:22:17.000 165 12556.95 164.90 54629.38 88888.00 2015-06-14 18:22:17.125 165 12557.00 164.90 54629.38 88888.00 2015-06-14 18:22:17.250 165 12557.00 164.93 54629.38 88888.00 2015-06-14 18:22:17.375 165 12557.02 164.93 54629.38 88888.00 2015-06-14 18:22:17.500 165 12556.98 164.97 54629.38 88888.00 2015-06-14 18:22:17.625 165 12556.95 165.03 54629.40 88888.00 2015-06-14 18:22:17.750 165 12556.90 165.05 54629.38 88888.00 2015-06-14 18:22:17.875 165 12556.88 165.07 54629.38 88888.00 2015-06-14 18:22:18.000 165 12556.90 165.10 54629.35 88888.00 2015-06-14 18:22:18.125 165 12556.88 165.12 54629.35 88888.00 2015-06-14 18:22:18.250 165 12556.83 165.15 54629.40 88888.00 2015-06-14 18:22:18.375 165 12556.83 165.18 54629.40 88888.00 2015-06-14 18:22:18.500 165 12556.85 165.20 54629.38 88888.00 2015-06-14 18:22:18.625 165 12556.83 165.20 54629.38 88888.00 2015-06-14 18:22:18.750 165 12556.75 165.22 54629.38 88888.00 2015-06-14 18:22:18.875 165 12556.67 165.28 54629.35 88888.00 2015-06-14 18:22:19.000 165 12556.73 165.28 54629.35 88888.00 2015-06-14 18:22:19.125 165 12556.75 165.32 54629.35 88888.00 2015-06-14 18:22:19.250 165 12556.75 165.35 54629.38 88888.00 2015-06-14 18:22:19.375 165 12556.75 165.38 54629.35 88888.00 2015-06-14 18:22:19.500 165 12556.75 165.38 54629.35 88888.00 2015-06-14 18:22:19.625 165 12556.75 165.45 54629.38 88888.00 2015-06-14 18:22:19.750 165 12556.75 165.47 54629.38 88888.00 2015-06-14 18:22:19.875 165 12556.70 165.50 54629.38 88888.00 2015-06-14 18:22:20.000 165 12556.70 165.55 54629.35 88888.00 2015-06-14 18:22:20.125 165 12556.70 165.57 54629.35 88888.00 2015-06-14 18:22:20.250 165 12556.67 165.60 54629.35 88888.00 2015-06-14 18:22:20.375 165 12556.73 165.60 54629.32 88888.00 2015-06-14 18:22:20.500 165 12556.70 165.60 54629.35 88888.00 2015-06-14 18:22:20.625 165 12556.75 165.62 54629.35 88888.00 2015-06-14 18:22:20.750 165 12556.77 165.65 54629.32 88888.00 2015-06-14 18:22:20.875 165 12556.67 165.68 54629.32 88888.00 2015-06-14 18:22:21.000 165 12556.58 165.70 54629.32 88888.00 2015-06-14 18:22:21.125 165 12556.62 165.75 54629.35 88888.00 2015-06-14 18:22:21.250 165 12556.62 165.78 54629.35 88888.00 2015-06-14 18:22:21.375 165 12556.62 165.80 54629.32 88888.00 2015-06-14 18:22:21.500 165 12556.55 165.80 54629.30 88888.00 2015-06-14 18:22:21.625 165 12556.55 165.82 54629.30 88888.00 2015-06-14 18:22:21.750 165 12556.60 165.85 54629.32 88888.00 2015-06-14 18:22:21.875 165 12556.55 165.90 54629.30 88888.00 2015-06-14 18:22:22.000 165 12556.52 165.90 54629.28 88888.00 2015-06-14 18:22:22.125 165 12556.48 165.90 54629.30 88888.00 2015-06-14 18:22:22.250 165 12556.30 165.90 54629.30 88888.00 2015-06-14 18:22:22.375 165 12556.30 165.95 54629.30 88888.00 2015-06-14 18:22:22.500 165 12556.30 166.03 54629.32 88888.00 2015-06-14 18:22:22.625 165 12556.35 166.00 54629.28 88888.00 2015-06-14 18:22:22.750 165 12556.38 166.05 54629.30 88888.00 2015-06-14 18:22:22.875 165 12556.38 166.10 54629.30 88888.00 2015-06-14 18:22:23.000 165 12556.35 166.10 54629.30 88888.00 2015-06-14 18:22:23.125 165 12556.33 166.12 54629.30 88888.00 2015-06-14 18:22:23.250 165 12556.23 166.15 54629.32 88888.00 2015-06-14 18:22:23.375 165 12556.17 166.18 54629.30 88888.00 2015-06-14 18:22:23.500 165 12556.20 166.22 54629.32 88888.00 2015-06-14 18:22:23.625 165 12556.25 166.25 54629.28 88888.00 2015-06-14 18:22:23.750 165 12556.23 166.22 54629.25 88888.00 2015-06-14 18:22:23.875 165 12556.17 166.22 54629.25 88888.00 2015-06-14 18:22:24.000 165 12556.17 166.25 54629.25 88888.00 2015-06-14 18:22:24.125 165 12556.15 166.28 54629.30 88888.00 2015-06-14 18:22:24.250 165 12556.10 166.32 54629.30 88888.00 2015-06-14 18:22:24.375 165 12556.08 166.38 54629.28 88888.00 2015-06-14 18:22:24.500 165 12556.05 166.38 54629.28 88888.00 2015-06-14 18:22:24.625 165 12556.00 166.38 54629.28 88888.00 2015-06-14 18:22:24.750 165 12556.05 166.38 54629.25 88888.00 2015-06-14 18:22:24.875 165 12556.00 166.40 54629.28 88888.00 2015-06-14 18:22:25.000 165 12556.00 166.43 54629.25 88888.00 2015-06-14 18:22:25.125 165 12556.00 166.45 54629.28 88888.00 2015-06-14 18:22:25.250 165 12555.98 166.45 54629.28 88888.00 2015-06-14 18:22:25.375 165 12556.02 166.47 54629.28 88888.00 2015-06-14 18:22:25.500 165 12556.02 166.50 54629.28 88888.00 2015-06-14 18:22:25.625 165 12555.98 166.50 54629.25 88888.00 2015-06-14 18:22:25.750 165 12555.95 166.53 54629.28 88888.00 2015-06-14 18:22:25.875 165 12555.92 166.55 54629.28 88888.00 2015-06-14 18:22:26.000 165 12555.90 166.57 54629.28 88888.00 2015-06-14 18:22:26.125 165 12555.83 166.60 54629.28 88888.00 2015-06-14 18:22:26.250 165 12555.90 166.60 54629.25 88888.00 2015-06-14 18:22:26.375 165 12555.92 166.60 54629.25 88888.00 2015-06-14 18:22:26.500 165 12555.90 166.60 54629.22 88888.00 2015-06-14 18:22:26.625 165 12555.90 166.65 54629.25 88888.00 2015-06-14 18:22:26.750 165 12555.90 166.68 54629.25 88888.00 2015-06-14 18:22:26.875 165 12555.83 166.65 54629.25 88888.00 2015-06-14 18:22:27.000 165 12555.80 166.68 54629.22 88888.00 2015-06-14 18:22:27.125 165 12555.75 166.70 54629.25 88888.00 2015-06-14 18:22:27.250 165 12555.70 166.72 54629.28 88888.00 2015-06-14 18:22:27.375 165 12555.70 166.75 54629.25 88888.00 2015-06-14 18:22:27.500 165 12555.67 166.75 54629.22 88888.00 2015-06-14 18:22:27.625 165 12555.70 166.75 54629.25 88888.00 2015-06-14 18:22:27.750 165 12555.73 166.80 54629.25 88888.00 2015-06-14 18:22:27.875 165 12555.70 166.82 54629.25 88888.00 2015-06-14 18:22:28.000 165 12555.67 166.85 54629.22 88888.00 2015-06-14 18:22:28.125 165 12555.62 166.85 54629.22 88888.00 2015-06-14 18:22:28.250 165 12555.58 166.85 54629.22 88888.00 2015-06-14 18:22:28.375 165 12555.60 166.90 54629.25 88888.00 2015-06-14 18:22:28.500 165 12555.58 166.90 54629.25 88888.00 2015-06-14 18:22:28.625 165 12555.55 166.90 54629.22 88888.00 2015-06-14 18:22:28.750 165 12555.52 166.93 54629.22 88888.00 2015-06-14 18:22:28.875 165 12555.52 166.95 54629.25 88888.00 2015-06-14 18:22:29.000 165 12555.58 166.95 54629.25 88888.00 2015-06-14 18:22:29.125 165 12555.60 166.93 54629.25 88888.00 2015-06-14 18:22:29.250 165 12555.58 166.95 54629.25 88888.00 2015-06-14 18:22:29.375 165 12555.55 166.97 54629.22 88888.00 2015-06-14 18:22:29.500 165 12555.50 167.00 54629.20 88888.00 2015-06-14 18:22:29.625 165 12555.45 167.00 54629.22 88888.00 2015-06-14 18:22:29.750 165 12555.48 167.00 54629.22 88888.00 2015-06-14 18:22:29.875 165 12555.52 167.03 54629.25 88888.00 2015-06-14 18:22:30.000 165 12555.52 167.07 54629.25 88888.00 2015-06-14 18:22:30.125 165 12555.45 167.10 54629.25 88888.00 2015-06-14 18:22:30.250 165 12555.42 167.07 54629.22 88888.00 2015-06-14 18:22:30.375 165 12555.52 167.10 54629.20 88888.00 2015-06-14 18:22:30.500 165 12555.58 167.12 54629.22 88888.00 2015-06-14 18:22:30.625 165 12555.52 167.18 54629.22 88888.00 2015-06-14 18:22:30.750 165 12555.45 167.20 54629.25 88888.00 2015-06-14 18:22:30.875 165 12555.48 167.18 54629.22 88888.00 2015-06-14 18:22:31.000 165 12555.45 167.20 54629.20 88888.00 2015-06-14 18:22:31.125 165 12555.42 167.22 54629.22 88888.00 2015-06-14 18:22:31.250 165 12555.40 167.20 54629.22 88888.00 2015-06-14 18:22:31.375 165 12555.38 167.22 54629.25 88888.00 2015-06-14 18:22:31.500 165 12555.33 167.20 54629.25 88888.00 2015-06-14 18:22:31.625 165 12555.33 167.22 54629.25 88888.00 2015-06-14 18:22:31.750 165 12555.35 167.25 54629.22 88888.00 2015-06-14 18:22:31.875 165 12555.33 167.28 54629.22 88888.00 2015-06-14 18:22:32.000 165 12555.27 167.28 54629.22 88888.00 2015-06-14 18:22:32.125 165 12555.27 167.28 54629.22 88888.00 2015-06-14 18:22:32.250 165 12555.27 167.30 54629.25 88888.00 2015-06-14 18:22:32.375 165 12555.35 167.32 54629.22 88888.00 2015-06-14 18:22:32.500 165 12555.38 167.32 54629.20 88888.00 2015-06-14 18:22:32.625 165 12555.38 167.35 54629.20 88888.00 2015-06-14 18:22:32.750 165 12555.38 167.40 54629.22 88888.00 2015-06-14 18:22:32.875 165 12555.30 167.40 54629.25 88888.00 2015-06-14 18:22:33.000 165 12555.25 167.38 54629.22 88888.00 2015-06-14 18:22:33.125 165 12555.27 167.38 54629.20 88888.00 2015-06-14 18:22:33.250 165 12555.30 167.35 54629.20 88888.00 2015-06-14 18:22:33.375 165 12555.23 167.40 54629.22 88888.00 2015-06-14 18:22:33.500 165 12555.17 167.40 54629.22 88888.00 2015-06-14 18:22:33.625 165 12555.20 167.43 54629.22 88888.00 2015-06-14 18:22:33.750 165 12555.25 167.40 54629.20 88888.00 2015-06-14 18:22:33.875 165 12555.23 167.45 54629.20 88888.00 2015-06-14 18:22:34.000 165 12555.20 167.47 54629.20 88888.00 2015-06-14 18:22:34.125 165 12555.23 167.45 54629.18 88888.00 2015-06-14 18:22:34.250 165 12555.20 167.45 54629.20 88888.00 2015-06-14 18:22:34.375 165 12555.23 167.50 54629.20 88888.00 2015-06-14 18:22:34.500 165 12555.20 167.50 54629.20 88888.00 2015-06-14 18:22:34.625 165 12555.20 167.53 54629.20 88888.00 2015-06-14 18:22:34.750 165 12555.20 167.47 54629.22 88888.00 2015-06-14 18:22:34.875 165 12555.17 167.50 54629.20 88888.00 2015-06-14 18:22:35.000 165 12555.17 167.53 54629.20 88888.00 2015-06-14 18:22:35.125 165 12555.17 167.57 54629.20 88888.00 2015-06-14 18:22:35.250 165 12555.17 167.55 54629.22 88888.00 2015-06-14 18:22:35.375 165 12555.20 167.60 54629.20 88888.00 2015-06-14 18:22:35.500 165 12555.15 167.57 54629.20 88888.00 2015-06-14 18:22:35.625 165 12555.15 167.57 54629.20 88888.00 2015-06-14 18:22:35.750 165 12555.17 167.60 54629.15 88888.00 2015-06-14 18:22:35.875 165 12555.15 167.57 54629.15 88888.00 2015-06-14 18:22:36.000 165 12555.10 167.57 54629.15 88888.00 2015-06-14 18:22:36.125 165 12555.15 167.60 54629.12 88888.00 2015-06-14 18:22:36.250 165 12555.15 167.60 54629.20 88888.00 2015-06-14 18:22:36.375 165 12555.20 167.57 54629.15 88888.00 2015-06-14 18:22:36.500 165 12555.20 167.60 54629.18 88888.00 2015-06-14 18:22:36.625 165 12555.25 167.62 54629.15 88888.00 2015-06-14 18:22:36.750 165 12555.25 167.60 54629.15 88888.00 2015-06-14 18:22:36.875 165 12555.12 167.65 54629.12 88888.00 2015-06-14 18:22:37.000 165 12555.12 167.68 54629.15 88888.00 2015-06-14 18:22:37.125 165 12555.17 167.68 54629.18 88888.00 2015-06-14 18:22:37.250 165 12555.20 167.65 54629.18 88888.00 2015-06-14 18:22:37.375 165 12555.23 167.68 54629.15 88888.00 2015-06-14 18:22:37.500 165 12555.17 167.68 54629.15 88888.00 2015-06-14 18:22:37.625 165 12555.17 167.68 54629.20 88888.00 2015-06-14 18:22:37.750 165 12555.15 167.68 54629.20 88888.00 2015-06-14 18:22:37.875 165 12555.23 167.65 54629.18 88888.00 2015-06-14 18:22:38.000 165 12555.17 167.62 54629.18 88888.00 2015-06-14 18:22:38.125 165 12555.10 167.62 54629.18 88888.00 2015-06-14 18:22:38.250 165 12555.02 167.62 54629.15 88888.00 2015-06-14 18:22:38.375 165 12555.12 167.65 54629.15 88888.00 2015-06-14 18:22:38.500 165 12555.20 167.62 54629.18 88888.00 2015-06-14 18:22:38.625 165 12555.12 167.62 54629.18 88888.00 2015-06-14 18:22:38.750 165 12555.10 167.68 54629.20 88888.00 2015-06-14 18:22:38.875 165 12555.12 167.68 54629.20 88888.00 2015-06-14 18:22:39.000 165 12555.12 167.68 54629.18 88888.00 2015-06-14 18:22:39.125 165 12555.10 167.70 54629.20 88888.00 2015-06-14 18:22:39.250 165 12555.02 167.68 54629.20 88888.00 2015-06-14 18:22:39.375 165 12555.05 167.70 54629.20 88888.00 2015-06-14 18:22:39.500 165 12555.05 167.68 54629.20 88888.00 2015-06-14 18:22:39.625 165 12555.10 167.65 54629.18 88888.00 2015-06-14 18:22:39.750 165 12555.12 167.65 54629.15 88888.00 2015-06-14 18:22:39.875 165 12555.12 167.65 54629.18 88888.00 2015-06-14 18:22:40.000 165 12555.10 167.68 54629.18 88888.00 2015-06-14 18:22:40.125 165 12555.05 167.65 54629.18 88888.00 2015-06-14 18:22:40.250 165 12554.98 167.65 54629.18 88888.00 2015-06-14 18:22:40.375 165 12555.02 167.62 54629.15 88888.00 2015-06-14 18:22:40.500 165 12554.98 167.65 54629.15 88888.00 2015-06-14 18:22:40.625 165 12554.95 167.65 54629.18 88888.00 2015-06-14 18:22:40.750 165 12554.95 167.68 54629.18 88888.00 2015-06-14 18:22:40.875 165 12554.98 167.70 54629.20 88888.00 2015-06-14 18:22:41.000 165 12555.00 167.68 54629.15 88888.00 2015-06-14 18:22:41.125 165 12554.88 167.65 54629.18 88888.00 2015-06-14 18:22:41.250 165 12554.80 167.68 54629.20 88888.00 2015-06-14 18:22:41.375 165 12554.80 167.68 54629.22 88888.00 2015-06-14 18:22:41.500 165 12554.85 167.70 54629.20 88888.00 2015-06-14 18:22:41.625 165 12554.88 167.72 54629.22 88888.00 2015-06-14 18:22:41.750 165 12554.83 167.75 54629.22 88888.00 2015-06-14 18:22:41.875 165 12554.77 167.70 54629.18 88888.00 2015-06-14 18:22:42.000 165 12554.83 167.65 54629.20 88888.00 2015-06-14 18:22:42.125 165 12554.80 167.70 54629.22 88888.00 2015-06-14 18:22:42.250 165 12554.70 167.68 54629.22 88888.00 2015-06-14 18:22:42.375 165 12554.75 167.72 54629.22 88888.00 2015-06-14 18:22:42.500 165 12554.77 167.75 54629.22 88888.00 2015-06-14 18:22:42.625 165 12554.73 167.75 54629.22 88888.00 2015-06-14 18:22:42.750 165 12554.75 167.72 54629.22 88888.00 2015-06-14 18:22:42.875 165 12554.77 167.75 54629.20 88888.00 2015-06-14 18:22:43.000 165 12554.80 167.75 54629.22 88888.00 2015-06-14 18:22:43.125 165 12554.77 167.75 54629.20 88888.00 2015-06-14 18:22:43.250 165 12554.73 167.78 54629.20 88888.00 2015-06-14 18:22:43.375 165 12554.67 167.78 54629.18 88888.00 2015-06-14 18:22:43.500 165 12554.70 167.80 54629.20 88888.00 2015-06-14 18:22:43.625 165 12554.73 167.78 54629.20 88888.00 2015-06-14 18:22:43.750 165 12554.67 167.80 54629.20 88888.00 2015-06-14 18:22:43.875 165 12554.65 167.78 54629.22 88888.00 2015-06-14 18:22:44.000 165 12554.55 167.75 54629.22 88888.00 2015-06-14 18:22:44.125 165 12554.50 167.78 54629.22 88888.00 2015-06-14 18:22:44.250 165 12554.48 167.72 54629.20 88888.00 2015-06-14 18:22:44.375 165 12554.45 167.72 54629.18 88888.00 2015-06-14 18:22:44.500 165 12554.48 167.78 54629.18 88888.00 2015-06-14 18:22:44.625 165 12554.50 167.82 54629.20 88888.00 2015-06-14 18:22:44.750 165 12554.55 167.85 54629.22 88888.00 2015-06-14 18:22:44.875 165 12554.52 167.82 54629.22 88888.00 2015-06-14 18:22:45.000 165 12554.45 167.82 54629.22 88888.00 2015-06-14 18:22:45.125 165 12554.42 167.82 54629.25 88888.00 2015-06-14 18:22:45.250 165 12554.38 167.78 54629.22 88888.00 2015-06-14 18:22:45.375 165 12554.40 167.78 54629.22 88888.00 2015-06-14 18:22:45.500 165 12554.38 167.80 54629.25 88888.00 2015-06-14 18:22:45.625 165 12554.40 167.85 54629.25 88888.00 2015-06-14 18:22:45.750 165 12554.35 167.82 54629.25 88888.00 2015-06-14 18:22:45.875 165 12554.30 167.82 54629.28 88888.00 2015-06-14 18:22:46.000 165 12554.33 167.80 54629.28 88888.00 2015-06-14 18:22:46.125 165 12554.33 167.78 54629.25 88888.00 2015-06-14 18:22:46.250 165 12554.27 167.80 54629.22 88888.00 2015-06-14 18:22:46.375 165 12554.30 167.82 54629.22 88888.00 2015-06-14 18:22:46.500 165 12554.20 167.82 54629.28 88888.00 2015-06-14 18:22:46.625 165 12554.15 167.80 54629.25 88888.00 2015-06-14 18:22:46.750 165 12554.12 167.78 54629.25 88888.00 2015-06-14 18:22:46.875 165 12554.12 167.80 54629.30 88888.00 2015-06-14 18:22:47.000 165 12554.17 167.80 54629.30 88888.00 2015-06-14 18:22:47.125 165 12554.15 167.80 54629.30 88888.00 2015-06-14 18:22:47.250 165 12554.10 167.78 54629.30 88888.00 2015-06-14 18:22:47.375 165 12554.10 167.80 54629.30 88888.00 2015-06-14 18:22:47.500 165 12554.10 167.78 54629.30 88888.00 2015-06-14 18:22:47.625 165 12554.10 167.75 54629.28 88888.00 2015-06-14 18:22:47.750 165 12554.05 167.80 54629.30 88888.00 2015-06-14 18:22:47.875 165 12554.00 167.82 54629.30 88888.00 2015-06-14 18:22:48.000 165 12554.00 167.82 54629.30 88888.00 2015-06-14 18:22:48.125 165 12554.05 167.78 54629.30 88888.00 2015-06-14 18:22:48.250 165 12554.00 167.70 54629.32 88888.00 2015-06-14 18:22:48.375 165 12554.00 167.72 54629.30 88888.00 2015-06-14 18:22:48.500 165 12554.02 167.72 54629.32 88888.00 2015-06-14 18:22:48.625 165 12554.05 167.75 54629.32 88888.00 2015-06-14 18:22:48.750 165 12553.98 167.72 54629.32 88888.00 2015-06-14 18:22:48.875 165 12553.90 167.70 54629.32 88888.00 2015-06-14 18:22:49.000 165 12553.90 167.70 54629.32 88888.00 2015-06-14 18:22:49.125 165 12553.90 167.72 54629.40 88888.00 2015-06-14 18:22:49.250 165 12553.85 167.68 54629.32 88888.00 2015-06-14 18:22:49.375 165 12553.88 167.68 54629.35 88888.00 2015-06-14 18:22:49.500 165 12553.85 167.65 54629.32 88888.00 2015-06-14 18:22:49.625 165 12553.85 167.70 54629.35 88888.00 2015-06-14 18:22:49.750 165 12553.80 167.70 54629.32 88888.00 2015-06-14 18:22:49.875 165 12553.83 167.70 54629.32 88888.00 2015-06-14 18:22:50.000 165 12553.90 167.68 54629.35 88888.00 2015-06-14 18:22:50.125 165 12553.92 167.68 54629.32 88888.00 2015-06-14 18:22:50.250 165 12553.88 167.65 54629.30 88888.00 2015-06-14 18:22:50.375 165 12553.83 167.65 54629.28 88888.00 2015-06-14 18:22:50.500 165 12553.90 167.65 54629.32 88888.00 2015-06-14 18:22:50.625 165 12553.95 167.65 54629.38 88888.00 2015-06-14 18:22:50.750 165 12553.90 167.65 54629.35 88888.00 2015-06-14 18:22:50.875 165 12553.85 167.65 54629.35 88888.00 2015-06-14 18:22:51.000 165 12553.75 167.62 54629.35 88888.00 2015-06-14 18:22:51.125 165 12553.75 167.62 54629.35 88888.00 2015-06-14 18:22:51.250 165 12553.77 167.65 54629.32 88888.00 2015-06-14 18:22:51.375 165 12553.73 167.65 54629.35 88888.00 2015-06-14 18:22:51.500 165 12553.67 167.68 54629.35 88888.00 2015-06-14 18:22:51.625 165 12553.67 167.65 54629.35 88888.00 2015-06-14 18:22:51.750 165 12553.73 167.65 54629.35 88888.00 2015-06-14 18:22:51.875 165 12553.67 167.68 54629.35 88888.00 2015-06-14 18:22:52.000 165 12553.67 167.70 54629.32 88888.00 2015-06-14 18:22:52.125 165 12553.70 167.68 54629.35 88888.00 2015-06-14 18:22:52.250 165 12553.62 167.68 54629.35 88888.00 2015-06-14 18:22:52.375 165 12553.55 167.68 54629.32 88888.00 2015-06-14 18:22:52.500 165 12553.55 167.68 54629.35 88888.00 2015-06-14 18:22:52.625 165 12553.58 167.75 54629.35 88888.00 2015-06-14 18:22:52.750 165 12553.62 167.75 54629.35 88888.00 2015-06-14 18:22:52.875 165 12553.62 167.75 54629.38 88888.00 2015-06-14 18:22:53.000 165 12553.65 167.78 54629.35 88888.00 2015-06-14 18:22:53.125 165 12553.62 167.78 54629.40 88888.00 2015-06-14 18:22:53.250 165 12553.55 167.72 54629.38 88888.00 2015-06-14 18:22:53.375 165 12553.52 167.70 54629.38 88888.00 2015-06-14 18:22:53.500 165 12553.55 167.70 54629.40 88888.00 2015-06-14 18:22:53.625 165 12553.62 167.78 54629.40 88888.00 2015-06-14 18:22:53.750 165 12553.62 167.78 54629.40 88888.00 2015-06-14 18:22:53.875 165 12553.65 167.78 54629.40 88888.00 2015-06-14 18:22:54.000 165 12553.70 167.80 54629.38 88888.00 2015-06-14 18:22:54.125 165 12553.62 167.80 54629.38 88888.00 2015-06-14 18:22:54.250 165 12553.52 167.80 54629.40 88888.00 2015-06-14 18:22:54.375 165 12553.50 167.80 54629.40 88888.00 2015-06-14 18:22:54.500 165 12553.42 167.85 54629.38 88888.00 2015-06-14 18:22:54.625 165 12553.42 167.85 54629.38 88888.00 2015-06-14 18:22:54.750 165 12553.45 167.82 54629.38 88888.00 2015-06-14 18:22:54.875 165 12553.52 167.85 54629.40 88888.00 2015-06-14 18:22:55.000 165 12553.60 167.85 54629.40 88888.00 2015-06-14 18:22:55.125 165 12553.55 167.88 54629.40 88888.00 2015-06-14 18:22:55.250 165 12553.48 167.90 54629.45 88888.00 2015-06-14 18:22:55.375 165 12553.52 167.93 54629.43 88888.00 2015-06-14 18:22:55.500 165 12553.52 167.95 54629.43 88888.00 2015-06-14 18:22:55.625 165 12553.50 167.93 54629.40 88888.00 2015-06-14 18:22:55.750 165 12553.48 167.90 54629.38 88888.00 2015-06-14 18:22:55.875 165 12553.48 167.90 54629.38 88888.00 2015-06-14 18:22:56.000 165 12553.48 167.93 54629.38 88888.00 2015-06-14 18:22:56.125 165 12553.48 167.95 54629.43 88888.00 2015-06-14 18:22:56.250 165 12553.45 167.93 54629.40 88888.00 2015-06-14 18:22:56.375 165 12553.40 167.93 54629.38 88888.00 2015-06-14 18:22:56.500 165 12553.35 167.95 54629.40 88888.00 2015-06-14 18:22:56.625 165 12553.33 167.97 54629.40 88888.00 2015-06-14 18:22:56.750 165 12553.35 168.00 54629.40 88888.00 2015-06-14 18:22:56.875 165 12553.35 167.97 54629.40 88888.00 2015-06-14 18:22:57.000 165 12553.40 167.97 54629.35 88888.00 2015-06-14 18:22:57.125 165 12553.38 168.00 54629.38 88888.00 2015-06-14 18:22:57.250 165 12553.30 167.97 54629.40 88888.00 2015-06-14 18:22:57.375 165 12553.23 167.97 54629.38 88888.00 2015-06-14 18:22:57.500 165 12553.27 168.00 54629.40 88888.00 2015-06-14 18:22:57.625 165 12553.30 168.03 54629.43 88888.00 2015-06-14 18:22:57.750 165 12553.30 168.03 54629.43 88888.00 2015-06-14 18:22:57.875 165 12553.30 168.03 54629.43 88888.00 2015-06-14 18:22:58.000 165 12553.33 168.03 54629.40 88888.00 2015-06-14 18:22:58.125 165 12553.30 168.03 54629.43 88888.00 2015-06-14 18:22:58.250 165 12553.35 168.00 54629.43 88888.00 2015-06-14 18:22:58.375 165 12553.38 168.00 54629.40 88888.00 2015-06-14 18:22:58.500 165 12553.30 168.00 54629.43 88888.00 2015-06-14 18:22:58.625 165 12553.30 168.03 54629.43 88888.00 2015-06-14 18:22:58.750 165 12553.38 168.00 54629.40 88888.00 2015-06-14 18:22:58.875 165 12553.38 168.03 54629.45 88888.00 2015-06-14 18:22:59.000 165 12553.38 168.05 54629.43 88888.00 2015-06-14 18:22:59.125 165 12553.35 168.07 54629.43 88888.00 2015-06-14 18:22:59.250 165 12553.38 168.05 54629.43 88888.00 2015-06-14 18:22:59.375 165 12553.35 168.05 54629.43 88888.00 2015-06-14 18:22:59.500 165 12553.27 168.07 54629.43 88888.00 2015-06-14 18:22:59.625 165 12553.27 168.07 54629.45 88888.00 2015-06-14 18:22:59.750 165 12553.27 168.05 54629.45 88888.00 2015-06-14 18:22:59.875 165 12553.25 168.05 54629.45 88888.00 2015-06-14 18:23:00.000 165 12553.27 168.07 54629.43 88888.00 2015-06-14 18:23:00.125 165 12553.20 168.10 54629.45 88888.00 2015-06-14 18:23:00.250 165 12553.12 168.07 54629.45 88888.00 2015-06-14 18:23:00.375 165 12553.12 168.12 54629.43 88888.00 2015-06-14 18:23:00.500 165 12553.10 168.12 54629.43 88888.00 2015-06-14 18:23:00.625 165 12553.12 168.12 54629.45 88888.00 2015-06-14 18:23:00.750 165 12553.08 168.12 54629.43 88888.00 2015-06-14 18:23:00.875 165 12553.08 168.12 54629.40 88888.00 2015-06-14 18:23:01.000 165 12553.10 168.15 54629.43 88888.00 2015-06-14 18:23:01.125 165 12553.12 168.20 54629.45 88888.00 2015-06-14 18:23:01.250 165 12553.12 168.18 54629.45 88888.00 2015-06-14 18:23:01.375 165 12553.10 168.15 54629.43 88888.00 2015-06-14 18:23:01.500 165 12553.10 168.18 54629.45 88888.00 2015-06-14 18:23:01.625 165 12553.10 168.20 54629.45 88888.00 2015-06-14 18:23:01.750 165 12553.12 168.20 54629.45 88888.00 2015-06-14 18:23:01.875 165 12553.17 168.20 54629.45 88888.00 2015-06-14 18:23:02.000 165 12553.12 168.20 54629.47 88888.00 2015-06-14 18:23:02.125 165 12553.12 168.18 54629.47 88888.00 2015-06-14 18:23:02.250 165 12553.08 168.20 54629.47 88888.00 2015-06-14 18:23:02.375 165 12553.05 168.22 54629.45 88888.00 2015-06-14 18:23:02.500 165 12553.20 168.40 54629.32 88888.00 2015-06-14 18:23:02.625 165 12553.20 168.38 54629.32 88888.00 2015-06-14 18:23:02.750 165 12553.15 168.38 54629.32 88888.00 2015-06-14 18:23:02.875 165 12553.10 168.38 54629.32 88888.00 2015-06-14 18:23:03.000 165 12553.23 168.38 54629.30 88888.00 2015-06-14 18:23:03.125 165 12553.20 168.40 54629.32 88888.00 2015-06-14 18:23:03.250 165 12553.17 168.40 54629.32 88888.00 2015-06-14 18:23:03.375 165 12553.20 168.43 54629.32 88888.00 2015-06-14 18:23:03.500 165 12553.05 168.30 54629.47 88888.00 2015-06-14 18:23:03.625 165 12553.02 168.28 54629.50 88888.00 2015-06-14 18:23:03.750 165 12553.08 168.28 54629.50 88888.00 2015-06-14 18:23:03.875 165 12553.12 168.28 54629.50 88888.00 2015-06-14 18:23:04.000 165 12553.12 168.30 54629.50 88888.00 2015-06-14 18:23:04.125 165 12553.08 168.28 54629.47 88888.00 2015-06-14 18:23:04.250 165 12552.98 168.25 54629.47 88888.00 2015-06-14 18:23:04.375 165 12553.02 168.22 54629.47 88888.00 2015-06-14 18:23:04.500 165 12553.02 168.22 54629.47 88888.00 2015-06-14 18:23:04.625 165 12552.95 168.25 54629.50 88888.00 2015-06-14 18:23:04.750 165 12553.02 168.30 54629.50 88888.00 2015-06-14 18:23:04.875 165 12553.02 168.28 54629.50 88888.00 2015-06-14 18:23:05.000 165 12553.08 168.28 54629.50 88888.00 2015-06-14 18:23:05.125 165 12553.08 168.28 54629.50 88888.00 2015-06-14 18:23:05.250 165 12552.98 168.28 54629.50 88888.00 2015-06-14 18:23:05.375 165 12552.92 168.28 54629.47 88888.00 2015-06-14 18:23:05.500 165 12552.98 168.28 54629.47 88888.00 2015-06-14 18:23:05.625 165 12552.98 168.30 54629.53 88888.00 2015-06-14 18:23:05.750 165 12552.90 168.30 54629.53 88888.00 2015-06-14 18:23:05.875 165 12552.90 168.30 54629.50 88888.00 2015-06-14 18:23:06.000 165 12552.92 168.28 54629.45 88888.00 2015-06-14 18:23:06.125 165 12553.00 168.28 54629.47 88888.00 2015-06-14 18:23:06.250 165 12552.98 168.30 54629.53 88888.00 2015-06-14 18:23:06.375 165 12552.95 168.30 54629.50 88888.00 2015-06-14 18:23:06.500 165 12553.00 168.30 54629.50 88888.00 2015-06-14 18:23:06.625 165 12553.05 168.32 54629.50 88888.00 2015-06-14 18:23:06.750 165 12553.02 168.32 54629.50 88888.00 2015-06-14 18:23:06.875 165 12552.92 168.35 54629.50 88888.00 2015-06-14 18:23:07.000 165 12552.92 168.32 54629.47 88888.00 2015-06-14 18:23:07.125 165 12552.88 168.32 54629.50 88888.00 2015-06-14 18:23:07.250 165 12552.88 168.32 54629.50 88888.00 2015-06-14 18:23:07.375 165 12552.95 168.38 54629.53 88888.00 2015-06-14 18:23:07.500 165 12552.92 168.38 54629.53 88888.00 2015-06-14 18:23:07.625 165 12552.92 168.38 54629.53 88888.00 2015-06-14 18:23:07.750 165 12552.95 168.35 54629.53 88888.00 2015-06-14 18:23:07.875 165 12552.88 168.32 54629.50 88888.00 2015-06-14 18:23:08.000 165 12552.90 168.30 54629.50 88888.00 2015-06-14 18:23:08.125 165 12552.95 168.32 54629.55 88888.00 2015-06-14 18:23:08.250 165 12552.95 168.32 54629.55 88888.00 2015-06-14 18:23:08.375 165 12552.98 168.38 54629.55 88888.00 2015-06-14 18:23:08.500 165 12553.05 168.35 54629.53 88888.00 2015-06-14 18:23:08.625 165 12553.05 168.32 54629.53 88888.00 2015-06-14 18:23:08.750 165 12552.95 168.35 54629.55 88888.00 2015-06-14 18:23:08.875 165 12552.88 168.38 54629.55 88888.00 2015-06-14 18:23:09.000 165 12552.85 168.38 54629.53 88888.00 2015-06-14 18:23:09.125 165 12552.88 168.35 54629.55 88888.00 2015-06-14 18:23:09.250 165 12552.88 168.35 54629.55 88888.00 2015-06-14 18:23:09.375 165 12552.95 168.35 54629.55 88888.00 2015-06-14 18:23:09.500 165 12552.95 168.35 54629.55 88888.00 2015-06-14 18:23:09.625 165 12552.85 168.35 54629.55 88888.00 2015-06-14 18:23:09.750 165 12552.80 168.32 54629.53 88888.00 2015-06-14 18:23:09.875 165 12552.90 168.32 54629.55 88888.00 2015-06-14 18:23:10.000 165 12552.90 168.38 54629.55 88888.00 2015-06-14 18:23:10.125 165 12552.90 168.38 54629.55 88888.00 2015-06-14 18:23:10.250 165 12552.90 168.35 54629.53 88888.00 2015-06-14 18:23:10.375 165 12552.98 168.35 54629.53 88888.00 2015-06-14 18:23:10.500 165 12552.92 168.35 54629.50 88888.00 2015-06-14 18:23:10.625 165 12552.92 168.32 54629.50 88888.00 2015-06-14 18:23:10.750 165 12552.95 168.28 54629.53 88888.00 2015-06-14 18:23:10.875 165 12552.95 168.30 54629.53 88888.00 2015-06-14 18:23:11.000 165 12552.95 168.32 54629.47 88888.00 2015-06-14 18:23:11.125 165 12552.90 168.32 54629.50 88888.00 2015-06-14 18:23:11.250 165 12552.88 168.32 54629.53 88888.00 2015-06-14 18:23:11.375 165 12552.90 168.35 54629.53 88888.00 2015-06-14 18:23:11.500 165 12552.90 168.35 54629.53 88888.00 2015-06-14 18:23:11.625 165 12552.88 168.32 54629.53 88888.00 2015-06-14 18:23:11.750 165 12552.90 168.32 54629.53 88888.00 2015-06-14 18:23:11.875 165 12552.90 168.35 54629.55 88888.00 2015-06-14 18:23:12.000 165 12552.92 168.32 54629.53 88888.00 2015-06-14 18:23:12.125 165 12552.88 168.30 54629.55 88888.00 2015-06-14 18:23:12.250 165 12552.90 168.28 54629.55 88888.00 2015-06-14 18:23:12.375 165 12552.92 168.32 54629.57 88888.00 2015-06-14 18:23:12.500 165 12552.90 168.30 54629.57 88888.00 2015-06-14 18:23:12.625 165 12552.90 168.32 54629.55 88888.00 2015-06-14 18:23:12.750 165 12552.92 168.35 54629.55 88888.00 2015-06-14 18:23:12.875 165 12552.88 168.35 54629.57 88888.00 2015-06-14 18:23:13.000 165 12552.88 168.32 54629.53 88888.00 2015-06-14 18:23:13.125 165 12552.88 168.30 54629.53 88888.00 2015-06-14 18:23:13.250 165 12552.85 168.30 54629.53 88888.00 2015-06-14 18:23:13.375 165 12552.80 168.28 54629.53 88888.00 2015-06-14 18:23:13.500 165 12552.83 168.25 54629.55 88888.00 2015-06-14 18:23:13.625 165 12552.92 168.25 54629.53 88888.00 2015-06-14 18:23:13.750 165 12552.92 168.25 54629.53 88888.00 2015-06-14 18:23:13.875 165 12552.92 168.25 54629.55 88888.00 2015-06-14 18:23:14.000 165 12552.92 168.22 54629.55 88888.00 2015-06-14 18:23:14.125 165 12552.95 168.25 54629.57 88888.00 2015-06-14 18:23:14.250 165 12552.92 168.22 54629.57 88888.00 2015-06-14 18:23:14.375 165 12552.92 168.25 54629.57 88888.00 2015-06-14 18:23:14.500 165 12552.88 168.22 54629.55 88888.00 2015-06-14 18:23:14.625 165 12552.80 168.20 54629.55 88888.00 2015-06-14 18:23:14.750 165 12552.83 168.20 54629.55 88888.00 2015-06-14 18:23:14.875 165 12552.83 168.22 54629.55 88888.00 2015-06-14 18:23:15.000 165 12552.83 168.22 54629.57 88888.00 2015-06-14 18:23:15.125 165 12552.80 168.22 54629.60 88888.00 2015-06-14 18:23:15.250 165 12552.73 168.22 54629.62 88888.00 2015-06-14 18:23:15.375 165 12552.80 168.25 54629.62 88888.00 2015-06-14 18:23:15.500 165 12552.85 168.25 54629.62 88888.00 2015-06-14 18:23:15.625 165 12552.83 168.25 54629.62 88888.00 2015-06-14 18:23:15.750 165 12552.83 168.22 54629.62 88888.00 2015-06-14 18:23:15.875 165 12552.77 168.18 54629.62 88888.00 2015-06-14 18:23:16.000 165 12552.75 168.20 54629.62 88888.00 2015-06-14 18:23:16.125 165 12552.77 168.22 54629.62 88888.00 2015-06-14 18:23:16.250 165 12552.73 168.22 54629.62 88888.00 2015-06-14 18:23:16.375 165 12552.67 168.22 54629.65 88888.00 2015-06-14 18:23:16.500 165 12552.70 168.25 54629.65 88888.00 2015-06-14 18:23:16.625 165 12552.70 168.25 54629.62 88888.00 2015-06-14 18:23:16.750 165 12552.67 168.25 54629.62 88888.00 2015-06-14 18:23:16.875 165 12552.70 168.25 54629.62 88888.00 2015-06-14 18:23:17.000 165 12552.70 168.25 54629.62 88888.00 2015-06-14 18:23:17.125 165 12552.67 168.28 54629.60 88888.00 2015-06-14 18:23:17.250 165 12552.62 168.25 54629.62 88888.00 2015-06-14 18:23:17.375 165 12552.73 168.25 54629.60 88888.00 2015-06-14 18:23:17.500 165 12552.73 168.25 54629.60 88888.00 2015-06-14 18:23:17.625 165 12552.67 168.25 54629.62 88888.00 2015-06-14 18:23:17.750 165 12552.67 168.25 54629.62 88888.00 2015-06-14 18:23:17.875 165 12552.73 168.28 54629.65 88888.00 2015-06-14 18:23:18.000 165 12552.70 168.25 54629.65 88888.00 2015-06-14 18:23:18.125 165 12552.60 168.22 54629.62 88888.00 2015-06-14 18:23:18.250 165 12552.52 168.25 54629.65 88888.00 2015-06-14 18:23:18.375 165 12552.52 168.20 54629.62 88888.00 2015-06-14 18:23:18.500 165 12552.50 168.20 54629.65 88888.00 2015-06-14 18:23:18.625 165 12552.58 168.22 54629.65 88888.00 2015-06-14 18:23:18.750 165 12552.65 168.22 54629.65 88888.00 2015-06-14 18:23:18.875 165 12552.70 168.22 54629.65 88888.00 2015-06-14 18:23:19.000 165 12552.65 168.22 54629.65 88888.00 2015-06-14 18:23:19.125 165 12552.60 168.25 54629.70 88888.00 2015-06-14 18:23:19.250 165 12552.55 168.22 54629.68 88888.00 2015-06-14 18:23:19.375 165 12552.58 168.20 54629.65 88888.00 2015-06-14 18:23:19.500 165 12552.55 168.22 54629.68 88888.00 2015-06-14 18:23:19.625 165 12552.52 168.25 54629.68 88888.00 2015-06-14 18:23:19.750 165 12552.55 168.25 54629.70 88888.00 2015-06-14 18:23:19.875 165 12552.60 168.25 54629.68 88888.00 2015-06-14 18:23:20.000 165 12552.55 168.25 54629.62 88888.00 2015-06-14 18:23:20.125 165 12552.48 168.25 54629.68 88888.00 2015-06-14 18:23:20.250 165 12552.45 168.28 54629.72 88888.00 2015-06-14 18:23:20.375 165 12552.50 168.28 54629.68 88888.00 2015-06-14 18:23:20.500 165 12552.42 168.25 54629.68 88888.00 2015-06-14 18:23:20.625 165 12552.42 168.25 54629.70 88888.00 2015-06-14 18:23:20.750 165 12552.40 168.25 54629.72 88888.00 2015-06-14 18:23:20.875 165 12552.35 168.22 54629.70 88888.00 2015-06-14 18:23:21.000 165 12552.38 168.22 54629.70 88888.00 2015-06-14 18:23:21.125 165 12552.42 168.28 54629.72 88888.00 2015-06-14 18:23:21.250 165 12552.33 168.25 54629.75 88888.00 2015-06-14 18:23:21.375 165 12552.30 168.25 54629.70 88888.00 2015-06-14 18:23:21.500 165 12552.27 168.25 54629.70 88888.00 2015-06-14 18:23:21.625 165 12552.27 168.28 54629.72 88888.00 2015-06-14 18:23:21.750 165 12552.27 168.30 54629.70 88888.00 2015-06-14 18:23:21.875 165 12552.30 168.28 54629.72 88888.00 2015-06-14 18:23:22.000 165 12552.30 168.25 54629.72 88888.00 2015-06-14 18:23:22.125 165 12552.27 168.25 54629.72 88888.00 2015-06-14 18:23:22.250 165 12552.23 168.28 54629.75 88888.00 2015-06-14 18:23:22.375 165 12552.23 168.25 54629.72 88888.00 2015-06-14 18:23:22.500 165 12552.25 168.25 54629.72 88888.00 2015-06-14 18:23:22.625 165 12552.35 168.28 54629.75 88888.00 2015-06-14 18:23:22.750 165 12552.35 168.30 54629.75 88888.00 2015-06-14 18:23:22.875 165 12552.25 168.28 54629.78 88888.00 2015-06-14 18:23:23.000 165 12552.23 168.25 54629.72 88888.00 2015-06-14 18:23:23.125 165 12552.25 168.22 54629.78 88888.00 2015-06-14 18:23:23.250 165 12552.20 168.28 54629.78 88888.00 2015-06-14 18:23:23.375 165 12552.17 168.28 54629.80 88888.00 2015-06-14 18:23:23.500 165 12552.10 168.30 54629.80 88888.00 2015-06-14 18:23:23.625 165 12552.05 168.30 54629.80 88888.00 2015-06-14 18:23:23.750 165 12552.05 168.30 54629.80 88888.00 2015-06-14 18:23:23.875 165 12552.05 168.30 54629.78 88888.00 2015-06-14 18:23:24.000 165 12552.05 168.32 54629.78 88888.00 2015-06-14 18:23:24.125 165 12552.02 168.32 54629.80 88888.00 2015-06-14 18:23:24.250 165 12551.95 168.32 54629.80 88888.00 2015-06-14 18:23:24.375 165 12551.92 168.32 54629.78 88888.00 2015-06-14 18:23:24.500 165 12551.95 168.35 54629.80 88888.00 2015-06-14 18:23:24.625 165 12552.00 168.32 54629.85 88888.00 2015-06-14 18:23:24.750 165 12551.95 168.35 54629.82 88888.00 2015-06-14 18:23:24.875 165 12551.85 168.35 54629.82 88888.00 2015-06-14 18:23:25.000 165 12551.85 168.38 54629.82 88888.00 2015-06-14 18:23:25.125 165 12551.90 168.38 54629.82 88888.00 2015-06-14 18:23:25.250 165 12551.85 168.38 54629.85 88888.00 2015-06-14 18:23:25.375 165 12551.90 168.40 54629.85 88888.00 2015-06-14 18:23:25.500 165 12551.92 168.40 54629.82 88888.00 2015-06-14 18:23:25.625 165 12551.92 168.40 54629.82 88888.00 2015-06-14 18:23:25.750 165 12551.88 168.40 54629.85 88888.00 2015-06-14 18:23:25.875 165 12551.90 168.43 54629.85 88888.00 2015-06-14 18:23:26.000 165 12551.88 168.40 54629.82 88888.00 2015-06-14 18:23:26.125 165 12551.80 168.43 54629.80 88888.00 2015-06-14 18:23:26.250 165 12551.70 168.43 54629.82 88888.00 2015-06-14 18:23:26.375 165 12551.77 168.45 54629.82 88888.00 2015-06-14 18:23:26.500 165 12551.83 168.45 54629.85 88888.00 2015-06-14 18:23:26.625 165 12551.77 168.45 54629.88 88888.00 2015-06-14 18:23:26.750 165 12551.75 168.47 54629.90 88888.00 2015-06-14 18:23:26.875 165 12551.73 168.47 54629.88 88888.00 2015-06-14 18:23:27.000 165 12551.65 168.45 54629.82 88888.00 2015-06-14 18:23:27.125 165 12551.65 168.47 54629.88 88888.00 2015-06-14 18:23:27.250 165 12551.73 168.47 54629.93 88888.00 2015-06-14 18:23:27.375 165 12551.73 168.47 54629.93 88888.00 2015-06-14 18:23:27.500 165 12551.70 168.50 54629.95 88888.00 2015-06-14 18:23:27.625 165 12551.67 168.45 54629.90 88888.00 2015-06-14 18:23:27.750 165 12551.58 168.47 54629.93 88888.00 2015-06-14 18:23:27.875 165 12551.62 168.47 54629.95 88888.00 2015-06-14 18:23:28.000 165 12551.62 168.47 54629.95 88888.00 2015-06-14 18:23:28.125 165 12551.62 168.50 54629.95 88888.00 2015-06-14 18:23:28.250 165 12551.58 168.50 54629.95 88888.00 2015-06-14 18:23:28.375 165 12551.58 168.50 54629.93 88888.00 2015-06-14 18:23:28.500 165 12551.60 168.53 54629.93 88888.00 2015-06-14 18:23:28.625 165 12551.58 168.55 54629.93 88888.00 2015-06-14 18:23:28.750 165 12551.52 168.55 54629.93 88888.00 2015-06-14 18:23:28.875 165 12551.50 168.57 54629.95 88888.00 2015-06-14 18:23:29.000 165 12551.48 168.53 54629.95 88888.00 2015-06-14 18:23:29.125 165 12551.42 168.55 54629.95 88888.00 2015-06-14 18:23:29.250 165 12551.42 168.55 54629.95 88888.00 2015-06-14 18:23:29.375 165 12551.48 168.57 54629.95 88888.00 2015-06-14 18:23:29.500 165 12551.45 168.55 54629.93 88888.00 2015-06-14 18:23:29.625 165 12551.45 168.57 54629.95 88888.00 2015-06-14 18:23:29.750 165 12551.42 168.62 54629.95 88888.00 2015-06-14 18:23:29.875 165 12551.42 168.60 54629.95 88888.00 2015-06-14 18:23:30.000 165 12551.42 168.57 54629.95 88888.00 2015-06-14 18:23:30.125 165 12551.40 168.60 54629.95 88888.00 2015-06-14 18:23:30.250 165 12551.33 168.57 54629.97 88888.00 2015-06-14 18:23:30.375 165 12551.38 168.55 54629.95 88888.00 2015-06-14 18:23:30.500 165 12551.38 168.57 54629.95 88888.00 2015-06-14 18:23:30.625 165 12551.38 168.60 54629.97 88888.00 2015-06-14 18:23:30.750 165 12551.35 168.60 54629.97 88888.00 2015-06-14 18:23:30.875 165 12551.35 168.62 54629.95 88888.00 2015-06-14 18:23:31.000 165 12551.35 168.55 54629.95 88888.00 2015-06-14 18:23:31.125 165 12551.35 168.60 54629.97 88888.00 2015-06-14 18:23:31.250 165 12551.30 168.60 54629.95 88888.00 2015-06-14 18:23:31.375 165 12551.27 168.60 54629.97 88888.00 2015-06-14 18:23:31.500 165 12551.27 168.60 54629.95 88888.00 2015-06-14 18:23:31.625 165 12551.30 168.62 54630.00 88888.00 2015-06-14 18:23:31.750 165 12551.30 168.60 54629.97 88888.00 2015-06-14 18:23:31.875 165 12551.23 168.65 54630.00 88888.00 2015-06-14 18:23:32.000 165 12551.17 168.65 54630.03 88888.00 2015-06-14 18:23:32.125 165 12551.12 168.62 54630.03 88888.00 2015-06-14 18:23:32.250 165 12551.05 168.62 54630.00 88888.00 2015-06-14 18:23:32.375 165 12551.12 168.62 54630.00 88888.00 2015-06-14 18:23:32.500 165 12551.12 168.65 54630.00 88888.00 2015-06-14 18:23:32.625 165 12551.15 168.65 54630.00 88888.00 2015-06-14 18:23:32.750 165 12551.15 168.68 54630.03 88888.00 2015-06-14 18:23:32.875 165 12551.20 168.68 54629.97 88888.00 2015-06-14 18:23:33.000 165 12551.25 168.65 54630.00 88888.00 2015-06-14 18:23:33.125 165 12551.33 168.65 54630.03 88888.00 2015-06-14 18:23:33.250 165 12551.23 168.68 54630.05 88888.00 2015-06-14 18:23:33.375 165 12551.20 168.68 54630.05 88888.00 2015-06-14 18:23:33.500 165 12551.20 168.68 54630.03 88888.00 2015-06-14 18:23:33.625 165 12551.17 168.68 54630.03 88888.00 2015-06-14 18:23:33.750 165 12551.15 168.68 54630.03 88888.00 2015-06-14 18:23:33.875 165 12551.15 168.68 54629.97 88888.00 2015-06-14 18:23:34.000 165 12551.15 168.70 54630.00 88888.00 2015-06-14 18:23:34.125 165 12551.15 168.68 54630.00 88888.00 2015-06-14 18:23:34.250 165 12551.08 168.68 54630.00 88888.00 2015-06-14 18:23:34.375 165 12551.10 168.68 54630.00 88888.00 2015-06-14 18:23:34.500 165 12551.10 168.70 54630.00 88888.00 2015-06-14 18:23:34.625 165 12551.12 168.72 54630.00 88888.00 2015-06-14 18:23:34.750 165 12551.15 168.75 54630.00 88888.00 2015-06-14 18:23:34.875 165 12551.12 168.72 54629.97 88888.00 2015-06-14 18:23:35.000 165 12551.12 168.72 54630.00 88888.00 2015-06-14 18:23:35.125 165 12551.12 168.75 54630.00 88888.00 2015-06-14 18:23:35.250 165 12551.12 168.72 54630.00 88888.00 2015-06-14 18:23:35.375 165 12551.15 168.72 54629.97 88888.00 2015-06-14 18:23:35.500 165 12551.10 168.75 54630.00 88888.00 2015-06-14 18:23:35.625 165 12551.12 168.72 54630.03 88888.00 2015-06-14 18:23:35.750 165 12551.15 168.72 54630.03 88888.00 2015-06-14 18:23:35.875 165 12551.15 168.75 54630.03 88888.00 2015-06-14 18:23:36.000 165 12551.15 168.70 54630.00 88888.00 2015-06-14 18:23:36.125 165 12551.12 168.70 54630.03 88888.00 2015-06-14 18:23:36.250 165 12551.05 168.70 54630.03 88888.00 2015-06-14 18:23:36.375 165 12551.10 168.72 54630.03 88888.00 2015-06-14 18:23:36.500 165 12551.15 168.72 54630.03 88888.00 2015-06-14 18:23:36.625 165 12551.08 168.70 54630.03 88888.00 2015-06-14 18:23:36.750 165 12551.02 168.70 54630.00 88888.00 2015-06-14 18:23:36.875 165 12551.02 168.72 54630.00 88888.00 2015-06-14 18:23:37.000 165 12551.05 168.75 54630.00 88888.00 2015-06-14 18:23:37.125 165 12551.08 168.70 54630.00 88888.00 2015-06-14 18:23:37.250 165 12551.08 168.70 54630.00 88888.00 2015-06-14 18:23:37.375 165 12551.12 168.75 54629.97 88888.00 2015-06-14 18:23:37.500 165 12551.05 168.75 54630.00 88888.00 2015-06-14 18:23:37.625 165 12551.08 168.75 54630.00 88888.00 2015-06-14 18:23:37.750 165 12551.10 168.72 54630.03 88888.00 2015-06-14 18:23:37.875 165 12551.08 168.72 54630.00 88888.00 2015-06-14 18:23:38.000 165 12551.02 168.70 54630.05 88888.00 2015-06-14 18:23:38.125 165 12551.05 168.70 54630.03 88888.00 2015-06-14 18:23:38.250 165 12551.02 168.70 54630.03 88888.00 2015-06-14 18:23:38.375 165 12551.05 168.72 54630.03 88888.00 2015-06-14 18:23:38.500 165 12551.05 168.72 54630.03 88888.00 2015-06-14 18:23:38.625 165 12551.00 168.72 54630.00 88888.00 2015-06-14 18:23:38.750 165 12550.98 168.72 54630.03 88888.00 2015-06-14 18:23:38.875 165 12551.00 168.72 54630.03 88888.00 2015-06-14 18:23:39.000 165 12551.02 168.72 54630.03 88888.00 2015-06-14 18:23:39.125 165 12551.05 168.72 54630.03 88888.00 2015-06-14 18:23:39.250 165 12550.95 168.72 54630.05 88888.00 2015-06-14 18:23:39.375 165 12550.92 168.72 54630.03 88888.00 2015-06-14 18:23:39.500 165 12550.95 168.70 54630.03 88888.00 2015-06-14 18:23:39.625 165 12550.95 168.75 54630.03 88888.00 2015-06-14 18:23:39.750 165 12550.90 168.72 54630.03 88888.00 2015-06-14 18:23:39.875 165 12550.92 168.70 54630.03 88888.00 2015-06-14 18:23:40.000 165 12551.00 168.70 54630.03 88888.00 2015-06-14 18:23:40.125 165 12551.00 168.72 54630.03 88888.00 2015-06-14 18:23:40.250 165 12550.98 168.70 54630.05 88888.00 2015-06-14 18:23:40.375 165 12551.02 168.75 54630.07 88888.00 2015-06-14 18:23:40.500 165 12551.00 168.72 54630.05 88888.00 2015-06-14 18:23:40.625 165 12550.98 168.72 54630.03 88888.00 2015-06-14 18:23:40.750 165 12550.98 168.75 54630.03 88888.00 2015-06-14 18:23:40.875 165 12551.00 168.75 54630.05 88888.00 2015-06-14 18:23:41.000 165 12551.02 168.75 54630.00 88888.00 2015-06-14 18:23:41.125 165 12551.00 168.75 54630.03 88888.00 2015-06-14 18:23:41.250 165 12550.98 168.72 54630.05 88888.00 2015-06-14 18:23:41.375 165 12550.98 168.75 54630.03 88888.00 2015-06-14 18:23:41.500 165 12550.90 168.75 54630.03 88888.00 2015-06-14 18:23:41.625 165 12550.92 168.75 54630.05 88888.00 2015-06-14 18:23:41.750 165 12550.98 168.72 54630.03 88888.00 2015-06-14 18:23:41.875 165 12550.98 168.72 54630.03 88888.00 2015-06-14 18:23:42.000 165 12550.98 168.72 54630.03 88888.00 2015-06-14 18:23:42.125 165 12550.92 168.72 54630.03 88888.00 2015-06-14 18:23:42.250 165 12550.88 168.75 54630.07 88888.00 2015-06-14 18:23:42.375 165 12550.98 168.78 54630.07 88888.00 2015-06-14 18:23:42.500 165 12551.00 168.75 54630.05 88888.00 2015-06-14 18:23:42.625 165 12551.00 168.75 54630.03 88888.00 2015-06-14 18:23:42.750 165 12551.00 168.75 54630.03 88888.00 2015-06-14 18:23:42.875 165 12550.95 168.75 54630.00 88888.00 2015-06-14 18:23:43.000 165 12551.02 168.75 54630.00 88888.00 2015-06-14 18:23:43.125 165 12551.05 168.80 54630.03 88888.00 2015-06-14 18:23:43.250 165 12551.02 168.75 54630.05 88888.00 2015-06-14 18:23:43.375 165 12550.98 168.78 54630.05 88888.00 2015-06-14 18:23:43.500 165 12550.90 168.78 54630.03 88888.00 2015-06-14 18:23:43.625 165 12550.90 168.78 54630.03 88888.00 2015-06-14 18:23:43.750 165 12550.92 168.78 54630.00 88888.00 2015-06-14 18:23:43.875 165 12550.92 168.80 54630.03 88888.00 2015-06-14 18:23:44.000 165 12550.90 168.80 54630.00 88888.00 2015-06-14 18:23:44.125 165 12550.92 168.80 54630.05 88888.00 2015-06-14 18:23:44.250 165 12550.95 168.80 54630.03 88888.00 2015-06-14 18:23:44.375 165 12550.95 168.80 54630.00 88888.00 2015-06-14 18:23:44.500 165 12550.92 168.80 54630.00 88888.00 2015-06-14 18:23:44.625 165 12551.02 168.80 54630.03 88888.00 2015-06-14 18:23:44.750 165 12551.00 168.82 54630.05 88888.00 2015-06-14 18:23:44.875 165 12551.00 168.85 54630.05 88888.00 2015-06-14 18:23:45.000 165 12550.98 168.82 54630.03 88888.00 2015-06-14 18:23:45.125 165 12550.92 168.82 54630.05 88888.00 2015-06-14 18:23:45.250 165 12550.90 168.82 54630.07 88888.00 2015-06-14 18:23:45.375 165 12550.92 168.85 54630.10 88888.00 2015-06-14 18:23:45.500 165 12550.95 168.82 54630.07 88888.00 2015-06-14 18:23:45.625 165 12551.05 168.82 54630.07 88888.00 2015-06-14 18:23:45.750 165 12551.08 168.85 54630.10 88888.00 2015-06-14 18:23:45.875 165 12551.05 168.85 54630.05 88888.00 2015-06-14 18:23:46.000 165 12550.98 168.82 54630.03 88888.00 2015-06-14 18:23:46.125 165 12550.92 168.88 54630.07 88888.00 2015-06-14 18:23:46.250 165 12550.92 168.88 54630.10 88888.00 2015-06-14 18:23:46.375 165 12551.02 168.85 54630.10 88888.00 2015-06-14 18:23:46.500 165 12551.00 168.88 54630.07 88888.00 2015-06-14 18:23:46.625 165 12550.98 168.85 54630.03 88888.00 2015-06-14 18:23:46.750 165 12550.98 168.85 54630.05 88888.00 2015-06-14 18:23:46.875 165 12551.00 168.90 54630.05 88888.00 2015-06-14 18:23:47.000 165 12551.00 168.90 54630.07 88888.00 2015-06-14 18:23:47.125 165 12550.98 168.93 54630.05 88888.00 2015-06-14 18:23:47.250 165 12550.92 168.88 54630.05 88888.00 2015-06-14 18:23:47.375 165 12551.02 168.93 54630.05 88888.00 2015-06-14 18:23:47.500 165 12550.98 168.95 54630.05 88888.00 2015-06-14 18:23:47.625 165 12551.00 168.90 54630.05 88888.00 2015-06-14 18:23:47.750 165 12551.02 168.93 54630.03 88888.00 2015-06-14 18:23:47.875 165 12551.05 168.95 54630.03 88888.00 2015-06-14 18:23:48.000 165 12551.05 168.97 54630.03 88888.00 2015-06-14 18:23:48.125 165 12551.02 168.95 54630.00 88888.00 2015-06-14 18:23:48.250 165 12551.02 168.95 54630.03 88888.00 2015-06-14 18:23:48.375 165 12551.10 168.97 54630.00 88888.00 2015-06-14 18:23:48.500 165 12551.08 168.97 54630.00 88888.00 2015-06-14 18:23:48.625 165 12551.08 168.95 54630.00 88888.00 2015-06-14 18:23:48.750 165 12551.08 168.97 54630.00 88888.00 2015-06-14 18:23:48.875 165 12551.05 168.97 54629.97 88888.00 2015-06-14 18:23:49.000 165 12551.05 168.97 54629.95 88888.00 2015-06-14 18:23:49.125 165 12551.02 168.97 54629.97 88888.00 2015-06-14 18:23:49.250 165 12550.98 168.97 54630.00 88888.00 2015-06-14 18:23:49.375 165 12550.98 168.95 54629.97 88888.00 2015-06-14 18:23:49.500 165 12551.02 168.95 54629.97 88888.00 2015-06-14 18:23:49.625 165 12551.15 169.00 54630.00 88888.00 2015-06-14 18:23:49.750 165 12551.10 169.03 54630.03 88888.00 2015-06-14 18:23:49.875 165 12551.05 169.03 54630.00 88888.00 2015-06-14 18:23:50.000 165 12551.02 169.00 54630.00 88888.00 2015-06-14 18:23:50.125 165 12551.08 169.00 54629.97 88888.00 2015-06-14 18:23:50.250 165 12551.10 168.97 54630.00 88888.00 2015-06-14 18:23:50.375 165 12551.12 168.97 54630.00 88888.00 2015-06-14 18:23:50.500 165 12551.17 169.00 54630.00 88888.00 2015-06-14 18:23:50.625 165 12551.15 169.00 54630.00 88888.00 2015-06-14 18:23:50.750 165 12551.17 169.03 54630.00 88888.00 2015-06-14 18:23:50.875 165 12551.17 169.05 54629.97 88888.00 2015-06-14 18:23:51.000 165 12551.20 169.03 54629.97 88888.00 2015-06-14 18:23:51.125 165 12551.15 169.03 54629.97 88888.00 2015-06-14 18:23:51.250 165 12551.15 169.05 54630.00 88888.00 2015-06-14 18:23:51.375 165 12551.23 169.05 54630.00 88888.00 2015-06-14 18:23:51.500 165 12551.23 169.05 54630.00 88888.00 2015-06-14 18:23:51.625 165 12551.20 169.05 54629.95 88888.00 2015-06-14 18:23:51.750 165 12551.20 169.07 54629.95 88888.00 2015-06-14 18:23:51.875 165 12551.25 169.03 54629.97 88888.00 2015-06-14 18:23:52.000 165 12551.27 169.05 54629.95 88888.00 2015-06-14 18:23:52.125 165 12551.33 169.03 54629.95 88888.00 2015-06-14 18:23:52.250 165 12551.27 169.03 54629.97 88888.00 2015-06-14 18:23:52.375 165 12551.25 169.05 54629.95 88888.00 2015-06-14 18:23:52.500 165 12551.27 169.05 54629.93 88888.00 2015-06-14 18:23:52.625 165 12551.33 169.03 54629.93 88888.00 2015-06-14 18:23:52.750 165 12551.33 169.05 54629.97 88888.00 2015-06-14 18:23:52.875 165 12551.35 169.03 54629.97 88888.00 2015-06-14 18:23:53.000 165 12551.33 169.03 54629.95 88888.00 2015-06-14 18:23:53.125 165 12551.30 169.03 54629.93 88888.00 2015-06-14 18:23:53.250 165 12551.27 169.00 54629.93 88888.00 2015-06-14 18:23:53.375 165 12551.30 169.00 54629.93 88888.00 2015-06-14 18:23:53.500 165 12551.27 169.03 54629.93 88888.00 2015-06-14 18:23:53.625 165 12551.33 169.00 54629.95 88888.00 2015-06-14 18:23:53.750 165 12551.33 169.00 54629.90 88888.00 2015-06-14 18:23:53.875 165 12551.27 168.97 54629.90 88888.00 2015-06-14 18:23:54.000 165 12551.30 168.97 54629.90 88888.00 2015-06-14 18:23:54.125 165 12551.35 168.97 54629.95 88888.00 2015-06-14 18:23:54.250 165 12551.38 169.00 54629.93 88888.00 2015-06-14 18:23:54.375 165 12551.40 169.03 54629.93 88888.00 2015-06-14 18:23:54.500 165 12551.40 169.03 54629.93 88888.00 2015-06-14 18:23:54.625 165 12551.42 169.00 54629.93 88888.00 2015-06-14 18:23:54.750 165 12551.42 169.00 54629.93 88888.00 2015-06-14 18:23:54.875 165 12551.45 169.00 54629.88 88888.00 2015-06-14 18:23:55.000 165 12551.40 169.00 54629.88 88888.00 2015-06-14 18:23:55.125 165 12551.40 168.95 54629.88 88888.00 2015-06-14 18:23:55.250 165 12551.45 168.95 54629.90 88888.00 2015-06-14 18:23:55.375 165 12551.58 169.00 54629.93 88888.00 2015-06-14 18:23:55.500 165 12551.58 169.00 54629.88 88888.00 2015-06-14 18:23:55.625 165 12551.52 169.00 54629.88 88888.00 2015-06-14 18:23:55.750 165 12551.52 169.00 54629.88 88888.00 2015-06-14 18:23:55.875 165 12551.50 168.95 54629.85 88888.00 2015-06-14 18:23:56.000 165 12551.52 168.95 54629.88 88888.00 2015-06-14 18:23:56.125 165 12551.58 168.93 54629.88 88888.00 2015-06-14 18:23:56.250 165 12551.58 168.93 54629.88 88888.00 2015-06-14 18:23:56.375 165 12551.55 168.95 54629.88 88888.00 2015-06-14 18:23:56.500 165 12551.58 168.93 54629.88 88888.00 2015-06-14 18:23:56.625 165 12551.62 168.95 54629.85 88888.00 2015-06-14 18:23:56.750 165 12551.67 168.95 54629.88 88888.00 2015-06-14 18:23:56.875 165 12551.65 168.95 54629.85 88888.00 2015-06-14 18:23:57.000 165 12551.60 168.95 54629.82 88888.00 2015-06-14 18:23:57.125 165 12551.60 168.93 54629.85 88888.00 2015-06-14 18:23:57.250 165 12551.60 168.93 54629.88 88888.00 2015-06-14 18:23:57.375 165 12551.62 168.90 54629.88 88888.00 2015-06-14 18:23:57.500 165 12551.58 168.90 54629.88 88888.00 2015-06-14 18:23:57.625 165 12551.62 168.90 54629.90 88888.00 2015-06-14 18:23:57.750 165 12551.65 168.88 54629.90 88888.00 2015-06-14 18:23:57.875 165 12551.62 168.88 54629.88 88888.00 2015-06-14 18:23:58.000 165 12551.62 168.88 54629.85 88888.00 2015-06-14 18:23:58.125 165 12551.70 168.90 54629.88 88888.00 2015-06-14 18:23:58.250 165 12551.73 168.85 54629.85 88888.00 2015-06-14 18:23:58.375 165 12551.77 168.88 54629.85 88888.00 2015-06-14 18:23:58.500 165 12551.80 168.88 54629.85 88888.00 2015-06-14 18:23:58.625 165 12551.80 168.88 54629.85 88888.00 2015-06-14 18:23:58.750 165 12551.83 168.88 54629.82 88888.00 2015-06-14 18:23:58.875 165 12551.80 168.85 54629.80 88888.00 2015-06-14 18:23:59.000 165 12551.85 168.85 54629.80 88888.00 2015-06-14 18:23:59.125 165 12551.83 168.88 54629.82 88888.00 2015-06-14 18:23:59.250 165 12551.80 168.82 54629.82 88888.00 2015-06-14 18:23:59.375 165 12551.83 168.85 54629.80 88888.00 2015-06-14 18:23:59.500 165 12551.90 168.82 54629.80 88888.00 2015-06-14 18:23:59.625 165 12551.92 168.82 54629.82 88888.00 2015-06-14 18:23:59.750 165 12551.95 168.85 54629.80 88888.00 2015-06-14 18:23:59.875 165 12551.98 168.88 54629.80 88888.00 2015-06-14 18:24:00.000 165 12551.95 168.82 54629.78 88888.00 2015-06-14 18:24:00.125 165 12551.92 168.82 54629.75 88888.00 2015-06-14 18:24:00.250 165 12551.92 168.80 54629.78 88888.00 2015-06-14 18:24:00.375 165 12551.95 168.82 54629.78 88888.00 2015-06-14 18:24:00.500 165 12551.95 168.82 54629.80 88888.00 2015-06-14 18:24:00.625 165 12551.98 168.80 54629.78 88888.00 2015-06-14 18:24:00.750 165 12551.98 168.80 54629.78 88888.00 2015-06-14 18:24:00.875 165 12551.95 168.78 54629.78 88888.00 2015-06-14 18:24:01.000 165 12551.92 168.78 54629.78 88888.00 2015-06-14 18:24:01.125 165 12551.95 168.80 54629.80 88888.00 2015-06-14 18:24:01.250 165 12551.92 168.80 54629.82 88888.00 2015-06-14 18:24:01.375 165 12551.95 168.82 54629.78 88888.00 2015-06-14 18:24:01.500 165 12551.98 168.78 54629.75 88888.00 2015-06-14 18:24:01.625 165 12552.00 168.78 54629.75 88888.00 2015-06-14 18:24:01.750 165 12552.00 168.80 54629.75 88888.00 2015-06-14 18:24:01.875 165 12552.05 168.80 54629.75 88888.00 2015-06-14 18:24:02.000 165 12552.10 168.80 54629.78 88888.00 2015-06-14 18:24:02.125 165 12552.10 168.82 54629.78 88888.00 2015-06-14 18:24:02.250 165 12552.02 168.80 54629.78 88888.00 2015-06-14 18:24:02.375 165 12552.05 168.78 54629.78 88888.00 2015-06-14 18:24:02.500 165 12552.05 168.78 54629.72 88888.00 2015-06-14 18:24:02.625 165 12552.05 168.80 54629.75 88888.00 2015-06-14 18:24:02.750 165 12552.05 168.80 54629.78 88888.00 2015-06-14 18:24:02.875 165 12552.05 168.78 54629.78 88888.00 2015-06-14 18:24:03.000 165 12552.10 168.78 54629.75 88888.00 2015-06-14 18:24:03.125 165 12552.15 168.78 54629.75 88888.00 2015-06-14 18:24:03.250 165 12552.15 168.78 54629.72 88888.00 2015-06-14 18:24:03.375 165 12552.15 168.78 54629.70 88888.00 2015-06-14 18:24:03.500 165 12552.15 168.75 54629.70 88888.00 2015-06-14 18:24:03.625 165 12552.15 168.75 54629.72 88888.00 2015-06-14 18:24:03.750 165 12552.17 168.80 54629.78 88888.00 2015-06-14 18:24:03.875 165 12552.17 168.80 54629.75 88888.00 2015-06-14 18:24:04.000 165 12552.10 168.78 54629.75 88888.00 2015-06-14 18:24:04.125 165 12552.12 168.78 54629.78 88888.00 2015-06-14 18:24:04.250 165 12552.17 168.75 54629.78 88888.00 2015-06-14 18:24:04.375 165 12552.17 168.75 54629.72 88888.00 2015-06-14 18:24:04.500 165 12552.15 168.78 54629.72 88888.00 2015-06-14 18:24:04.625 165 12552.17 168.78 54629.72 88888.00 2015-06-14 18:24:04.750 165 12552.25 168.78 54629.72 88888.00 2015-06-14 18:24:04.875 165 12552.33 168.75 54629.72 88888.00 2015-06-14 18:24:05.000 165 12552.30 168.75 54629.72 88888.00 2015-06-14 18:24:05.125 165 12552.25 168.78 54629.70 88888.00 2015-06-14 18:24:05.250 165 12552.20 168.75 54629.70 88888.00 2015-06-14 18:24:05.375 165 12552.23 168.78 54629.70 88888.00 2015-06-14 18:24:05.500 165 12552.25 168.80 54629.70 88888.00 2015-06-14 18:24:05.625 165 12552.25 168.80 54629.68 88888.00 2015-06-14 18:24:05.750 165 12552.25 168.78 54629.70 88888.00 2015-06-14 18:24:05.875 165 12552.25 168.78 54629.70 88888.00 2015-06-14 18:24:06.000 165 12552.20 168.78 54629.65 88888.00 2015-06-14 18:24:06.125 165 12552.23 168.80 54629.68 88888.00 2015-06-14 18:24:06.250 165 12552.23 168.80 54629.68 88888.00 2015-06-14 18:24:06.375 165 12552.25 168.80 54629.68 88888.00 2015-06-14 18:24:06.500 165 12552.25 168.80 54629.70 88888.00 2015-06-14 18:24:06.625 165 12552.27 168.80 54629.68 88888.00 2015-06-14 18:24:06.750 165 12552.25 168.82 54629.68 88888.00 2015-06-14 18:24:06.875 165 12552.23 168.82 54629.68 88888.00 2015-06-14 18:24:07.000 165 12552.27 168.82 54629.68 88888.00 2015-06-14 18:24:07.125 165 12552.30 168.82 54629.68 88888.00 2015-06-14 18:24:07.250 165 12552.25 168.82 54629.68 88888.00 2015-06-14 18:24:07.375 165 12552.30 168.85 54629.70 88888.00 2015-06-14 18:24:07.500 165 12552.27 168.85 54629.70 88888.00 2015-06-14 18:24:07.625 165 12552.30 168.82 54629.70 88888.00 2015-06-14 18:24:07.750 165 12552.30 168.82 54629.68 88888.00 2015-06-14 18:24:07.875 165 12552.30 168.85 54629.65 88888.00 2015-06-14 18:24:08.000 165 12552.27 168.82 54629.65 88888.00 2015-06-14 18:24:08.125 165 12552.33 168.82 54629.68 88888.00 2015-06-14 18:24:08.250 165 12552.27 168.82 54629.68 88888.00 2015-06-14 18:24:08.375 165 12552.27 168.82 54629.65 88888.00 2015-06-14 18:24:08.500 165 12552.23 168.82 54629.62 88888.00 2015-06-14 18:24:08.625 165 12552.27 168.82 54629.60 88888.00 2015-06-14 18:24:08.750 165 12552.23 168.78 54629.55 88888.00 2015-06-14 18:24:08.875 165 12552.25 168.82 54629.60 88888.00 2015-06-14 18:24:09.000 165 12552.33 168.88 54629.62 88888.00 2015-06-14 18:24:09.125 165 12552.38 168.88 54629.65 88888.00 2015-06-14 18:24:09.250 165 12552.35 168.85 54629.65 88888.00 2015-06-14 18:24:09.375 165 12552.35 168.82 54629.62 88888.00 2015-06-14 18:24:09.500 165 12552.27 168.88 54629.60 88888.00 2015-06-14 18:24:09.625 165 12552.20 168.82 54629.57 88888.00 2015-06-14 18:24:09.750 165 12552.27 168.88 54629.60 88888.00 2015-06-14 18:24:09.875 165 12552.30 168.88 54629.60 88888.00 2015-06-14 18:24:10.000 165 12552.33 168.90 54629.60 88888.00 2015-06-14 18:24:10.125 165 12552.40 168.93 54629.62 88888.00 2015-06-14 18:24:10.250 165 12552.30 168.93 54629.60 88888.00 2015-06-14 18:24:10.375 165 12552.35 168.93 54629.57 88888.00 2015-06-14 18:24:10.500 165 12552.48 168.95 54629.62 88888.00 2015-06-14 18:24:10.625 165 12552.50 168.90 54629.60 88888.00 2015-06-14 18:24:10.750 165 12552.48 168.93 54629.57 88888.00 2015-06-14 18:24:10.875 165 12552.40 168.90 54629.55 88888.00 2015-06-14 18:24:11.000 165 12552.38 168.93 54629.55 88888.00 2015-06-14 18:24:11.125 165 12552.40 168.93 54629.57 88888.00 2015-06-14 18:24:11.250 165 12552.40 168.90 54629.57 88888.00 2015-06-14 18:24:11.375 165 12552.42 168.93 54629.53 88888.00 2015-06-14 18:24:11.500 165 12552.42 168.93 54629.55 88888.00 2015-06-14 18:24:11.625 165 12552.48 168.93 54629.55 88888.00 2015-06-14 18:24:11.750 165 12552.48 168.90 54629.55 88888.00 2015-06-14 18:24:11.875 165 12552.45 168.93 54629.53 88888.00 2015-06-14 18:24:12.000 165 12552.42 168.95 54629.50 88888.00 2015-06-14 18:24:12.125 165 12552.40 169.00 54629.55 88888.00 2015-06-14 18:24:12.250 165 12552.45 168.95 54629.55 88888.00 2015-06-14 18:24:12.375 165 12552.52 168.90 54629.53 88888.00 2015-06-14 18:24:12.500 165 12552.52 168.90 54629.53 88888.00 2015-06-14 18:24:12.625 165 12552.48 168.93 54629.53 88888.00 2015-06-14 18:24:12.750 165 12552.45 168.93 54629.53 88888.00 2015-06-14 18:24:12.875 165 12552.45 168.95 54629.53 88888.00 2015-06-14 18:24:13.000 165 12552.45 168.95 54629.53 88888.00 2015-06-14 18:24:13.125 165 12552.42 168.95 54629.53 88888.00 2015-06-14 18:24:13.250 165 12552.35 168.93 54629.55 88888.00 2015-06-14 18:24:13.375 165 12552.42 168.97 54629.55 88888.00 2015-06-14 18:24:13.500 165 12552.50 168.95 54629.53 88888.00 2015-06-14 18:24:13.625 165 12552.52 168.95 54629.50 88888.00 2015-06-14 18:24:13.750 165 12552.48 168.95 54629.50 88888.00 2015-06-14 18:24:13.875 165 12552.42 168.90 54629.53 88888.00 2015-06-14 18:24:14.000 165 12552.42 168.90 54629.50 88888.00 2015-06-14 18:24:14.125 165 12552.45 168.93 54629.53 88888.00 2015-06-14 18:24:14.250 165 12552.42 168.93 54629.53 88888.00 2015-06-14 18:24:14.375 165 12552.45 168.97 54629.53 88888.00 2015-06-14 18:24:14.500 165 12552.50 168.95 54629.53 88888.00 2015-06-14 18:24:14.625 165 12552.52 168.93 54629.50 88888.00 2015-06-14 18:24:14.750 165 12552.52 168.93 54629.50 88888.00 2015-06-14 18:24:14.875 165 12552.55 168.90 54629.50 88888.00 2015-06-14 18:24:15.000 165 12552.62 168.90 54629.50 88888.00 2015-06-14 18:24:15.125 165 12552.58 168.93 54629.50 88888.00 2015-06-14 18:24:15.250 165 12552.52 168.88 54629.47 88888.00 2015-06-14 18:24:15.375 165 12552.58 168.85 54629.47 88888.00 2015-06-14 18:24:15.500 165 12552.55 168.90 54629.47 88888.00 2015-06-14 18:24:15.625 165 12552.55 168.90 54629.47 88888.00 2015-06-14 18:24:15.750 165 12552.55 168.88 54629.50 88888.00 2015-06-14 18:24:15.875 165 12552.52 168.90 54629.53 88888.00 2015-06-14 18:24:16.000 165 12552.52 168.88 54629.50 88888.00 2015-06-14 18:24:16.125 165 12552.55 168.85 54629.50 88888.00 2015-06-14 18:24:16.250 165 12552.55 168.85 54629.50 88888.00 2015-06-14 18:24:16.375 165 12552.67 168.82 54629.47 88888.00 2015-06-14 18:24:16.500 165 12552.73 168.85 54629.47 88888.00 2015-06-14 18:24:16.625 165 12552.67 168.82 54629.47 88888.00 2015-06-14 18:24:16.750 165 12552.62 168.82 54629.47 88888.00 2015-06-14 18:24:16.875 165 12552.58 168.82 54629.45 88888.00 2015-06-14 18:24:17.000 165 12552.58 168.82 54629.47 88888.00 2015-06-14 18:24:17.125 165 12552.58 168.82 54629.47 88888.00 2015-06-14 18:24:17.250 165 12552.55 168.78 54629.45 88888.00 2015-06-14 18:24:17.375 165 12552.60 168.82 54629.45 88888.00 2015-06-14 18:24:17.500 165 12552.62 168.80 54629.47 88888.00 2015-06-14 18:24:17.625 165 12552.65 168.82 54629.47 88888.00 2015-06-14 18:24:17.750 165 12552.62 168.82 54629.50 88888.00 2015-06-14 18:24:17.875 165 12552.60 168.85 54629.50 88888.00 2015-06-14 18:24:18.000 165 12552.58 168.85 54629.47 88888.00 2015-06-14 18:24:18.125 165 12552.58 168.82 54629.50 88888.00 2015-06-14 18:24:18.250 165 12552.55 168.78 54629.47 88888.00 2015-06-14 18:24:18.375 165 12552.58 168.78 54629.45 88888.00 2015-06-14 18:24:18.500 165 12552.55 168.75 54629.43 88888.00 2015-06-14 18:24:18.625 165 12552.58 168.75 54629.45 88888.00 2015-06-14 18:24:18.750 165 12552.60 168.78 54629.47 88888.00 2015-06-14 18:24:18.875 165 12552.67 168.80 54629.47 88888.00 2015-06-14 18:24:19.000 165 12552.65 168.75 54629.45 88888.00 2015-06-14 18:24:19.125 165 12552.65 168.75 54629.43 88888.00 2015-06-14 18:24:19.250 165 12552.67 168.78 54629.47 88888.00 2015-06-14 18:24:19.375 165 12552.70 168.80 54629.45 88888.00 2015-06-14 18:24:19.500 165 12552.65 168.78 54629.43 88888.00 2015-06-14 18:24:19.625 165 12552.65 168.75 54629.40 88888.00 2015-06-14 18:24:19.750 165 12552.62 168.72 54629.43 88888.00 2015-06-14 18:24:19.875 165 12552.65 168.75 54629.43 88888.00 2015-06-14 18:24:20.000 165 12552.62 168.75 54629.43 88888.00 2015-06-14 18:24:20.125 165 12552.60 168.75 54629.45 88888.00 2015-06-14 18:24:20.250 165 12552.55 168.68 54629.43 88888.00 2015-06-14 18:24:20.375 165 12552.62 168.70 54629.43 88888.00 2015-06-14 18:24:20.500 165 12552.65 168.70 54629.43 88888.00 2015-06-14 18:24:20.625 165 12552.65 168.70 54629.40 88888.00 2015-06-14 18:24:20.750 165 12552.67 168.65 54629.40 88888.00 2015-06-14 18:24:20.875 165 12552.67 168.70 54629.45 88888.00 2015-06-14 18:24:21.000 165 12552.73 168.68 54629.43 88888.00 2015-06-14 18:24:21.125 165 12552.75 168.68 54629.40 88888.00 2015-06-14 18:24:21.250 165 12552.70 168.65 54629.43 88888.00 2015-06-14 18:24:21.375 165 12552.70 168.65 54629.40 88888.00 2015-06-14 18:24:21.500 165 12552.67 168.62 54629.38 88888.00 2015-06-14 18:24:21.625 165 12552.70 168.62 54629.40 88888.00 2015-06-14 18:24:21.750 165 12552.75 168.65 54629.40 88888.00 2015-06-14 18:24:21.875 165 12552.75 168.68 54629.43 88888.00 2015-06-14 18:24:22.000 165 12552.67 168.65 54629.40 88888.00 2015-06-14 18:24:22.125 165 12552.65 168.62 54629.40 88888.00 2015-06-14 18:24:22.250 165 12552.73 168.62 54629.40 88888.00 2015-06-14 18:24:22.375 165 12552.73 168.62 54629.38 88888.00 2015-06-14 18:24:22.500 165 12552.70 168.57 54629.40 88888.00 2015-06-14 18:24:22.625 165 12552.67 168.57 54629.40 88888.00 2015-06-14 18:24:22.750 165 12552.70 168.60 54629.43 88888.00 2015-06-14 18:24:22.875 165 12552.70 168.62 54629.43 88888.00 2015-06-14 18:24:23.000 165 12552.73 168.60 54629.38 88888.00 2015-06-14 18:24:23.125 165 12552.70 168.57 54629.38 88888.00 2015-06-14 18:24:23.250 165 12552.67 168.55 54629.38 88888.00 2015-06-14 18:24:23.375 165 12552.67 168.55 54629.35 88888.00 2015-06-14 18:24:23.500 165 12552.67 168.55 54629.38 88888.00 2015-06-14 18:24:23.625 165 12552.70 168.55 54629.38 88888.00 2015-06-14 18:24:23.750 165 12552.67 168.60 54629.38 88888.00 2015-06-14 18:24:23.875 165 12552.75 168.57 54629.38 88888.00 2015-06-14 18:24:24.000 165 12552.75 168.55 54629.35 88888.00 2015-06-14 18:24:24.125 165 12552.73 168.55 54629.40 88888.00 2015-06-14 18:24:24.250 165 12552.70 168.53 54629.40 88888.00 2015-06-14 18:24:24.375 165 12552.75 168.57 54629.40 88888.00 2015-06-14 18:24:24.500 165 12552.77 168.55 54629.40 88888.00 2015-06-14 18:24:24.625 165 12552.73 168.53 54629.35 88888.00 2015-06-14 18:24:24.750 165 12552.67 168.53 54629.35 88888.00 2015-06-14 18:24:24.875 165 12552.65 168.53 54629.35 88888.00 2015-06-14 18:24:25.000 165 12552.67 168.50 54629.35 88888.00 2015-06-14 18:24:25.125 165 12552.67 168.50 54629.38 88888.00 2015-06-14 18:24:25.250 165 12552.62 168.45 54629.38 88888.00 2015-06-14 18:24:25.375 165 12552.65 168.43 54629.32 88888.00 2015-06-14 18:24:25.500 165 12552.70 168.43 54629.32 88888.00 2015-06-14 18:24:25.625 165 12552.70 168.43 54629.35 88888.00 2015-06-14 18:24:25.750 165 12552.70 168.40 54629.38 88888.00 2015-06-14 18:24:25.875 165 12552.77 168.40 54629.38 88888.00 2015-06-14 18:24:26.000 165 12552.80 168.40 54629.38 88888.00 2015-06-14 18:24:26.125 165 12552.73 168.38 54629.38 88888.00 2015-06-14 18:24:26.250 165 12552.67 168.35 54629.38 88888.00 2015-06-14 18:24:26.375 165 12552.65 168.35 54629.35 88888.00 2015-06-14 18:24:26.500 165 12552.62 168.32 54629.32 88888.00 2015-06-14 18:24:26.625 165 12552.70 168.30 54629.35 88888.00 2015-06-14 18:24:26.750 165 12552.70 168.28 54629.35 88888.00 2015-06-14 18:24:26.875 165 12552.70 168.28 54629.35 88888.00 2015-06-14 18:24:27.000 165 12552.73 168.25 54629.32 88888.00 2015-06-14 18:24:27.125 165 12552.75 168.25 54629.32 88888.00 2015-06-14 18:24:27.250 165 12552.75 168.25 54629.38 88888.00 2015-06-14 18:24:27.375 165 12552.75 168.22 54629.35 88888.00 2015-06-14 18:24:27.500 165 12552.75 168.18 54629.32 88888.00 2015-06-14 18:24:27.625 165 12552.80 168.12 54629.32 88888.00 2015-06-14 18:24:27.750 165 12552.80 168.15 54629.35 88888.00 2015-06-14 18:24:27.875 165 12552.77 168.15 54629.38 88888.00 2015-06-14 18:24:28.000 165 12552.75 168.18 54629.35 88888.00 2015-06-14 18:24:28.125 165 12552.73 168.15 54629.35 88888.00 2015-06-14 18:24:28.250 165 12552.65 168.07 54629.35 88888.00 2015-06-14 18:24:28.375 165 12552.73 168.05 54629.35 88888.00 2015-06-14 18:24:28.500 165 12552.75 168.05 54629.35 88888.00 2015-06-14 18:24:28.625 165 12552.75 168.07 54629.35 88888.00 2015-06-14 18:24:28.750 165 12552.73 168.05 54629.30 88888.00 2015-06-14 18:24:28.875 165 12552.73 168.00 54629.32 88888.00 2015-06-14 18:24:29.000 165 12552.75 168.00 54629.32 88888.00 2015-06-14 18:24:29.125 165 12552.75 168.00 54629.35 88888.00 2015-06-14 18:24:29.250 165 12552.70 168.00 54629.35 88888.00 2015-06-14 18:24:29.375 165 12552.73 168.00 54629.38 88888.00 2015-06-14 18:24:29.500 165 12552.75 167.95 54629.35 88888.00 2015-06-14 18:24:29.625 165 12552.73 167.93 54629.35 88888.00 2015-06-14 18:24:29.750 165 12552.70 167.90 54629.32 88888.00 2015-06-14 18:24:29.875 165 12552.73 167.90 54629.32 88888.00 2015-06-14 18:24:30.000 165 12552.75 167.90 54629.30 88888.00 2015-06-14 18:24:30.125 165 12552.77 167.90 54629.28 88888.00 2015-06-14 18:24:30.250 165 12552.73 167.85 54629.30 88888.00 2015-06-14 18:24:30.375 165 12552.75 167.82 54629.28 88888.00 2015-06-14 18:24:30.500 165 12552.75 167.80 54629.28 88888.00 2015-06-14 18:24:30.625 165 12552.73 167.82 54629.30 88888.00 2015-06-14 18:24:30.750 165 12552.73 167.82 54629.30 88888.00 2015-06-14 18:24:30.875 165 12552.77 167.85 54629.30 88888.00 2015-06-14 18:24:31.000 165 12552.75 167.80 54629.30 88888.00 2015-06-14 18:24:31.125 165 12552.70 167.80 54629.30 88888.00 2015-06-14 18:24:31.250 165 12552.70 167.75 54629.30 88888.00 2015-06-14 18:24:31.375 165 12552.70 167.72 54629.28 88888.00 2015-06-14 18:24:31.500 165 12552.73 167.72 54629.28 88888.00 2015-06-14 18:24:31.625 165 12552.73 167.75 54629.32 88888.00 2015-06-14 18:24:31.750 165 12552.65 167.78 54629.32 88888.00 2015-06-14 18:24:31.875 165 12552.65 167.72 54629.30 88888.00 2015-06-14 18:24:32.000 165 12552.70 167.70 54629.28 88888.00 2015-06-14 18:24:32.125 165 12552.73 167.68 54629.28 88888.00 2015-06-14 18:24:32.250 165 12552.65 167.68 54629.28 88888.00 2015-06-14 18:24:32.375 165 12552.73 167.68 54629.30 88888.00 2015-06-14 18:24:32.500 165 12552.77 167.68 54629.32 88888.00 2015-06-14 18:24:32.625 165 12552.80 167.68 54629.30 88888.00 2015-06-14 18:24:32.750 165 12552.80 167.65 54629.30 88888.00 2015-06-14 18:24:32.875 165 12552.83 167.65 54629.28 88888.00 2015-06-14 18:24:33.000 165 12552.83 167.65 54629.28 88888.00 2015-06-14 18:24:33.125 165 12552.80 167.65 54629.30 88888.00 2015-06-14 18:24:33.250 165 12552.75 167.65 54629.32 88888.00 2015-06-14 18:24:33.375 165 12552.80 167.62 54629.30 88888.00 2015-06-14 18:24:33.500 165 12552.73 167.60 54629.28 88888.00 2015-06-14 18:24:33.625 165 12552.70 167.62 54629.28 88888.00 2015-06-14 18:24:33.750 165 12552.67 167.65 54629.28 88888.00 2015-06-14 18:24:33.875 165 12552.73 167.65 54629.25 88888.00 2015-06-14 18:24:34.000 165 12552.75 167.60 54629.25 88888.00 2015-06-14 18:24:34.125 165 12552.75 167.60 54629.25 88888.00 2015-06-14 18:24:34.250 165 12552.73 167.55 54629.25 88888.00 2015-06-14 18:24:34.375 165 12552.77 167.55 54629.22 88888.00 2015-06-14 18:24:34.500 165 12552.75 167.55 54629.25 88888.00 2015-06-14 18:24:34.625 165 12552.80 167.57 54629.25 88888.00 2015-06-14 18:24:34.750 165 12552.88 167.60 54629.28 88888.00 2015-06-14 18:24:34.875 165 12552.83 167.57 54629.25 88888.00 2015-06-14 18:24:35.000 165 12552.80 167.55 54629.22 88888.00 2015-06-14 18:24:35.125 165 12552.80 167.55 54629.25 88888.00 2015-06-14 18:24:35.250 165 12552.83 167.55 54629.28 88888.00 2015-06-14 18:24:35.375 165 12552.83 167.57 54629.28 88888.00 2015-06-14 18:24:35.500 165 12552.83 167.55 54629.25 88888.00 2015-06-14 18:24:35.625 165 12552.88 167.53 54629.25 88888.00 2015-06-14 18:24:35.750 165 12552.92 167.50 54629.25 88888.00 2015-06-14 18:24:35.875 165 12552.92 167.53 54629.22 88888.00 2015-06-14 18:24:36.000 165 12552.90 167.53 54629.22 88888.00 2015-06-14 18:24:36.125 165 12552.90 167.50 54629.20 88888.00 2015-06-14 18:24:36.250 165 12552.90 167.47 54629.18 88888.00 2015-06-14 18:24:36.375 165 12552.90 167.45 54629.18 88888.00 2015-06-14 18:24:36.500 165 12552.85 167.45 54629.15 88888.00 2015-06-14 18:24:36.625 165 12552.88 167.43 54629.18 88888.00 2015-06-14 18:24:36.750 165 12552.88 167.40 54629.18 88888.00 2015-06-14 18:24:36.875 165 12552.90 167.43 54629.20 88888.00 2015-06-14 18:24:37.000 165 12552.95 167.43 54629.18 88888.00 2015-06-14 18:24:37.125 165 12552.95 167.43 54629.18 88888.00 2015-06-14 18:24:37.250 165 12552.92 167.45 54629.20 88888.00 2015-06-14 18:24:37.375 165 12552.92 167.43 54629.20 88888.00 2015-06-14 18:24:37.500 165 12552.90 167.38 54629.18 88888.00 2015-06-14 18:24:37.625 165 12552.88 167.40 54629.15 88888.00 2015-06-14 18:24:37.750 165 12552.90 167.40 54629.18 88888.00 2015-06-14 18:24:37.875 165 12552.90 167.35 54629.18 88888.00 2015-06-14 18:24:38.000 165 12552.90 167.38 54629.18 88888.00 2015-06-14 18:24:38.125 165 12552.85 167.35 54629.18 88888.00 2015-06-14 18:24:38.250 165 12552.85 167.32 54629.15 88888.00 2015-06-14 18:24:38.375 165 12552.98 167.35 54629.15 88888.00 2015-06-14 18:24:38.500 165 12553.02 167.35 54629.12 88888.00 2015-06-14 18:24:38.625 165 12552.95 167.35 54629.10 88888.00 2015-06-14 18:24:38.750 165 12552.88 167.35 54629.12 88888.00 2015-06-14 18:24:38.875 165 12552.90 167.32 54629.10 88888.00 2015-06-14 18:24:39.000 165 12552.95 167.35 54629.12 88888.00 2015-06-14 18:24:39.125 165 12552.95 167.35 54629.10 88888.00 2015-06-14 18:24:39.250 165 12552.95 167.35 54629.12 88888.00 2015-06-14 18:24:39.375 165 12552.95 167.35 54629.10 88888.00 2015-06-14 18:24:39.500 165 12552.92 167.32 54629.12 88888.00 2015-06-14 18:24:39.625 165 12552.90 167.32 54629.12 88888.00 2015-06-14 18:24:39.750 165 12552.95 167.32 54629.10 88888.00 2015-06-14 18:24:39.875 165 12552.95 167.30 54629.10 88888.00 2015-06-14 18:24:40.000 165 12552.95 167.28 54629.10 88888.00 2015-06-14 18:24:40.125 165 12553.02 167.32 54629.15 88888.00 2015-06-14 18:24:40.250 165 12553.05 167.35 54629.12 88888.00 2015-06-14 18:24:40.375 165 12553.00 167.38 54629.12 88888.00 2015-06-14 18:24:40.500 165 12552.95 167.32 54629.10 88888.00 2015-06-14 18:24:40.625 165 12552.92 167.32 54629.07 88888.00 2015-06-14 18:24:40.750 165 12552.88 167.30 54629.10 88888.00 2015-06-14 18:24:40.875 165 12552.85 167.35 54629.10 88888.00 2015-06-14 18:24:41.000 165 12552.90 167.32 54629.07 88888.00 2015-06-14 18:24:41.125 165 12552.92 167.28 54629.07 88888.00 2015-06-14 18:24:41.250 165 12552.88 167.28 54629.10 88888.00 2015-06-14 18:24:41.375 165 12552.92 167.32 54629.10 88888.00 2015-06-14 18:24:41.500 165 12552.92 167.32 54629.10 88888.00 2015-06-14 18:24:41.625 165 12553.00 167.30 54629.10 88888.00 2015-06-14 18:24:41.750 165 12552.90 167.30 54629.10 88888.00 2015-06-14 18:24:41.875 165 12552.90 167.30 54629.10 88888.00 2015-06-14 18:24:42.000 165 12552.90 167.30 54629.07 88888.00 2015-06-14 18:24:42.125 165 12552.90 167.30 54629.07 88888.00 2015-06-14 18:24:42.250 165 12552.88 167.25 54629.10 88888.00 2015-06-14 18:24:42.375 165 12552.90 167.28 54629.10 88888.00 2015-06-14 18:24:42.500 165 12552.92 167.25 54629.10 88888.00 2015-06-14 18:24:42.625 165 12552.88 167.25 54629.10 88888.00 2015-06-14 18:24:42.750 165 12552.83 167.22 54629.07 88888.00 2015-06-14 18:24:42.875 165 12552.80 167.22 54629.05 88888.00 2015-06-14 18:24:43.000 165 12552.85 167.25 54629.07 88888.00 2015-06-14 18:24:43.125 165 12552.92 167.28 54629.10 88888.00 2015-06-14 18:24:43.250 165 12552.90 167.28 54629.10 88888.00 2015-06-14 18:24:43.375 165 12552.90 167.28 54629.07 88888.00 2015-06-14 18:24:43.500 165 12552.88 167.28 54629.05 88888.00 2015-06-14 18:24:43.625 165 12552.92 167.25 54629.07 88888.00 2015-06-14 18:24:43.750 165 12552.92 167.22 54629.07 88888.00 2015-06-14 18:24:43.875 165 12552.88 167.22 54629.10 88888.00 2015-06-14 18:24:44.000 165 12552.88 167.22 54629.10 88888.00 2015-06-14 18:24:44.125 165 12552.88 167.25 54629.15 88888.00 2015-06-14 18:24:44.250 165 12552.80 167.25 54629.10 88888.00 2015-06-14 18:24:44.375 165 12552.80 167.25 54629.07 88888.00 2015-06-14 18:24:44.500 165 12552.77 167.25 54629.07 88888.00 2015-06-14 18:24:44.625 165 12552.77 167.28 54629.07 88888.00 2015-06-14 18:24:44.750 165 12552.80 167.28 54629.10 88888.00 2015-06-14 18:24:44.875 165 12552.88 167.30 54629.10 88888.00 2015-06-14 18:24:45.000 165 12552.85 167.25 54629.05 88888.00 2015-06-14 18:24:45.125 165 12552.83 167.28 54629.05 88888.00 2015-06-14 18:24:45.250 165 12552.77 167.22 54629.07 88888.00 2015-06-14 18:24:45.375 165 12552.80 167.25 54629.07 88888.00 2015-06-14 18:24:45.500 165 12552.77 167.25 54629.10 88888.00 2015-06-14 18:24:45.625 165 12552.77 167.28 54629.10 88888.00 2015-06-14 18:24:45.750 165 12552.77 167.22 54629.10 88888.00 2015-06-14 18:24:45.875 165 12552.77 167.25 54629.07 88888.00 2015-06-14 18:24:46.000 165 12552.80 167.28 54629.07 88888.00 2015-06-14 18:24:46.125 165 12552.80 167.28 54629.07 88888.00 2015-06-14 18:24:46.250 165 12552.75 167.25 54629.07 88888.00 2015-06-14 18:24:46.375 165 12552.80 167.28 54629.03 88888.00 2015-06-14 18:24:46.500 165 12552.80 167.25 54629.07 88888.00 2015-06-14 18:24:46.625 165 12552.83 167.28 54629.07 88888.00 2015-06-14 18:24:46.750 165 12552.77 167.28 54629.03 88888.00 2015-06-14 18:24:46.875 165 12552.75 167.30 54629.05 88888.00 2015-06-14 18:24:47.000 165 12552.73 167.28 54629.05 88888.00 2015-06-14 18:24:47.125 165 12552.73 167.28 54629.05 88888.00 2015-06-14 18:24:47.250 165 12552.67 167.25 54629.05 88888.00 2015-06-14 18:24:47.375 165 12552.67 167.28 54629.05 88888.00 2015-06-14 18:24:47.500 165 12552.70 167.28 54629.03 88888.00 2015-06-14 18:24:47.625 165 12552.73 167.22 54629.03 88888.00 2015-06-14 18:24:47.750 165 12552.67 167.25 54629.03 88888.00 2015-06-14 18:24:47.875 165 12552.65 167.25 54629.03 88888.00 2015-06-14 18:24:48.000 165 12552.67 167.28 54629.05 88888.00 2015-06-14 18:24:48.125 165 12552.62 167.25 54629.07 88888.00 2015-06-14 18:24:48.250 165 12552.58 167.25 54629.07 88888.00 2015-06-14 18:24:48.375 165 12552.65 167.28 54629.05 88888.00 2015-06-14 18:24:48.500 165 12552.65 167.25 54629.05 88888.00 2015-06-14 18:24:48.625 165 12552.67 167.25 54629.05 88888.00 2015-06-14 18:24:48.750 165 12552.73 167.22 54629.05 88888.00 2015-06-14 18:24:48.875 165 12552.77 167.25 54629.05 88888.00 2015-06-14 18:24:49.000 165 12552.77 167.25 54629.05 88888.00 2015-06-14 18:24:49.125 165 12552.70 167.22 54629.03 88888.00 2015-06-14 18:24:49.250 165 12552.67 167.20 54629.03 88888.00 2015-06-14 18:24:49.375 165 12552.70 167.22 54629.03 88888.00 2015-06-14 18:24:49.500 165 12552.70 167.25 54629.03 88888.00 2015-06-14 18:24:49.625 165 12552.73 167.22 54629.03 88888.00 2015-06-14 18:24:49.750 165 12552.75 167.20 54629.03 88888.00 2015-06-14 18:24:49.875 165 12552.73 167.20 54629.03 88888.00 2015-06-14 18:24:50.000 165 12552.67 167.20 54629.00 88888.00 2015-06-14 18:24:50.125 165 12552.65 167.20 54629.03 88888.00 2015-06-14 18:24:50.250 165 12552.65 167.20 54629.03 88888.00 2015-06-14 18:24:50.375 165 12552.67 167.22 54629.03 88888.00 2015-06-14 18:24:50.500 165 12552.70 167.20 54629.00 88888.00 2015-06-14 18:24:50.625 165 12552.77 167.22 54629.00 88888.00 2015-06-14 18:24:50.750 165 12552.77 167.22 54629.00 88888.00 2015-06-14 18:24:50.875 165 12552.77 167.22 54629.00 88888.00 2015-06-14 18:24:51.000 165 12552.77 167.25 54629.00 88888.00 2015-06-14 18:24:51.125 165 12552.77 167.22 54628.97 88888.00 2015-06-14 18:24:51.250 165 12552.75 167.22 54628.97 88888.00 2015-06-14 18:24:51.375 165 12552.80 167.25 54628.97 88888.00 2015-06-14 18:24:51.500 165 12552.77 167.22 54629.00 88888.00 2015-06-14 18:24:51.625 165 12552.70 167.20 54629.00 88888.00 2015-06-14 18:24:51.750 165 12552.67 167.22 54628.97 88888.00 2015-06-14 18:24:51.875 165 12552.73 167.22 54629.00 88888.00 2015-06-14 18:24:52.000 165 12552.70 167.22 54628.95 88888.00 2015-06-14 18:24:52.125 165 12552.67 167.20 54628.97 88888.00 2015-06-14 18:24:52.250 165 12552.62 167.15 54628.97 88888.00 2015-06-14 18:24:52.375 165 12552.65 167.20 54628.97 88888.00 2015-06-14 18:24:52.500 165 12552.65 167.20 54629.00 88888.00 2015-06-14 18:24:52.625 165 12552.62 167.15 54628.97 88888.00 2015-06-14 18:24:52.750 165 12552.62 167.18 54628.97 88888.00 2015-06-14 18:24:52.875 165 12552.60 167.18 54629.00 88888.00 2015-06-14 18:24:53.000 165 12552.62 167.15 54628.95 88888.00 2015-06-14 18:24:53.125 165 12552.58 167.12 54628.95 88888.00 2015-06-14 18:24:53.250 165 12552.58 167.15 54628.97 88888.00 2015-06-14 18:24:53.375 165 12552.60 167.18 54628.97 88888.00 2015-06-14 18:24:53.500 165 12552.67 167.20 54628.95 88888.00 2015-06-14 18:24:53.625 165 12552.73 167.20 54628.95 88888.00 2015-06-14 18:24:53.750 165 12552.67 167.20 54628.97 88888.00 2015-06-14 18:24:53.875 165 12552.65 167.20 54628.95 88888.00 2015-06-14 18:24:54.000 165 12552.65 167.18 54628.95 88888.00 2015-06-14 18:24:54.125 165 12552.67 167.18 54628.95 88888.00 2015-06-14 18:24:54.250 165 12552.60 167.15 54628.97 88888.00 2015-06-14 18:24:54.375 165 12552.62 167.18 54628.97 88888.00 2015-06-14 18:24:54.500 165 12552.62 167.22 54628.97 88888.00 2015-06-14 18:24:54.625 165 12552.60 167.20 54628.95 88888.00 2015-06-14 18:24:54.750 165 12552.60 167.20 54628.95 88888.00 2015-06-14 18:24:54.875 165 12552.65 167.15 54628.95 88888.00 2015-06-14 18:24:55.000 165 12552.67 167.18 54628.95 88888.00 2015-06-14 18:24:55.125 165 12552.67 167.15 54628.95 88888.00 2015-06-14 18:24:55.250 165 12552.62 167.12 54628.93 88888.00 2015-06-14 18:24:55.375 165 12552.65 167.18 54628.95 88888.00 2015-06-14 18:24:55.500 165 12552.67 167.18 54628.93 88888.00 2015-06-14 18:24:55.625 165 12552.62 167.12 54628.88 88888.00 2015-06-14 18:24:55.750 165 12552.58 167.10 54628.88 88888.00 2015-06-14 18:24:55.875 165 12552.58 167.10 54628.90 88888.00 2015-06-14 18:24:56.000 165 12552.50 167.12 54628.90 88888.00 2015-06-14 18:24:56.125 165 12552.52 167.10 54628.88 88888.00 2015-06-14 18:24:56.250 165 12552.52 167.05 54628.90 88888.00 2015-06-14 18:24:56.375 165 12552.58 167.03 54628.90 88888.00 2015-06-14 18:24:56.500 165 12552.65 167.07 54628.90 88888.00 2015-06-14 18:24:56.625 165 12552.62 167.10 54628.90 88888.00 2015-06-14 18:24:56.750 165 12552.62 167.10 54628.90 88888.00 2015-06-14 18:24:56.875 165 12552.55 167.05 54628.90 88888.00 2015-06-14 18:24:57.000 165 12552.58 167.07 54628.90 88888.00 2015-06-14 18:24:57.125 165 12552.55 167.07 54628.90 88888.00 2015-06-14 18:24:57.250 165 12552.55 167.07 54628.93 88888.00 2015-06-14 18:24:57.375 165 12552.60 167.07 54628.95 88888.00 2015-06-14 18:24:57.500 165 12552.62 167.05 54628.93 88888.00 2015-06-14 18:24:57.625 165 12552.58 167.03 54628.93 88888.00 2015-06-14 18:24:57.750 165 12552.52 167.03 54628.90 88888.00 2015-06-14 18:24:57.875 165 12552.55 167.05 54628.88 88888.00 2015-06-14 18:24:58.000 165 12552.52 167.03 54628.88 88888.00 2015-06-14 18:24:58.125 165 12552.50 167.03 54628.85 88888.00 2015-06-14 18:24:58.250 165 12552.48 167.00 54628.90 88888.00 2015-06-14 18:24:58.375 165 12552.52 167.00 54628.88 88888.00 2015-06-14 18:24:58.500 165 12552.50 167.00 54628.88 88888.00 2015-06-14 18:24:58.625 165 12552.42 167.00 54628.88 88888.00 2015-06-14 18:24:58.750 165 12552.40 166.97 54628.88 88888.00 2015-06-14 18:24:58.875 165 12552.42 167.00 54628.88 88888.00 2015-06-14 18:24:59.000 165 12552.45 166.95 54628.88 88888.00 2015-06-14 18:24:59.125 165 12552.42 166.90 54628.88 88888.00 2015-06-14 18:24:59.250 165 12552.35 166.90 54628.88 88888.00 2015-06-14 18:24:59.375 165 12552.38 166.93 54628.88 88888.00 2015-06-14 18:24:59.500 165 12552.35 166.93 54628.88 88888.00 2015-06-14 18:24:59.625 165 12552.33 166.90 54628.88 88888.00 2015-06-14 18:24:59.750 165 12552.38 166.90 54628.88 88888.00 2015-06-14 18:24:59.875 165 12552.38 166.90 54628.88 88888.00 2015-06-14 18:25:00.000 165 12552.30 166.93 54628.88 88888.00 2015-06-14 18:25:00.125 165 12552.25 166.90 54628.85 88888.00 2015-06-14 18:25:00.250 165 12552.25 166.85 54628.85 88888.00 2015-06-14 18:25:00.375 165 12552.33 166.90 54628.85 88888.00 2015-06-14 18:25:00.500 165 12552.38 166.90 54628.85 88888.00 2015-06-14 18:25:00.625 165 12552.33 166.90 54628.85 88888.00 2015-06-14 18:25:00.750 165 12552.30 166.88 54628.82 88888.00 2015-06-14 18:25:00.875 165 12552.35 166.88 54628.82 88888.00 2015-06-14 18:25:01.000 165 12552.35 166.82 54628.82 88888.00 2015-06-14 18:25:01.125 165 12552.35 166.88 54628.88 88888.00 2015-06-14 18:25:01.250 165 12552.30 166.85 54628.88 88888.00 2015-06-14 18:25:01.375 165 12552.33 166.82 54628.85 88888.00 2015-06-14 18:25:01.500 165 12552.33 166.82 54628.82 88888.00 2015-06-14 18:25:01.625 165 12552.33 166.82 54628.82 88888.00 2015-06-14 18:25:01.750 165 12552.33 166.82 54628.85 88888.00 2015-06-14 18:25:01.875 165 12552.30 166.80 54628.82 88888.00 2015-06-14 18:25:02.000 165 12552.30 166.78 54628.82 88888.00 2015-06-14 18:25:02.125 165 12552.35 166.80 54628.85 88888.00 2015-06-14 18:25:02.250 165 12552.30 166.80 54628.82 88888.00 2015-06-14 18:25:02.375 165 12552.27 166.78 54628.82 88888.00 2015-06-14 18:25:02.500 165 12552.27 166.82 54628.82 88888.00 2015-06-14 18:25:02.625 165 12552.30 166.82 54628.85 88888.00 2015-06-14 18:25:02.750 165 12552.30 166.82 54628.85 88888.00 2015-06-14 18:25:02.875 165 12552.27 166.80 54628.80 88888.00 2015-06-14 18:25:03.000 165 12552.33 166.80 54628.82 88888.00 2015-06-14 18:25:03.125 165 12552.33 166.78 54628.82 88888.00 2015-06-14 18:25:03.250 165 12552.25 166.80 54628.80 88888.00 2015-06-14 18:25:03.375 165 12552.27 166.80 54628.80 88888.00 2015-06-14 18:25:03.500 165 12552.27 166.80 54628.80 88888.00 2015-06-14 18:25:03.625 165 12552.25 166.80 54628.82 88888.00 2015-06-14 18:25:03.750 165 12552.25 166.80 54628.82 88888.00 2015-06-14 18:25:03.875 165 12552.30 166.82 54628.82 88888.00 2015-06-14 18:25:04.000 165 12552.35 166.78 54628.78 88888.00 2015-06-14 18:25:04.125 165 12552.27 166.78 54628.80 88888.00 2015-06-14 18:25:04.250 165 12552.25 166.80 54628.80 88888.00 2015-06-14 18:25:04.375 165 12552.27 166.80 54628.80 88888.00 2015-06-14 18:25:04.500 165 12552.23 166.80 54628.80 88888.00 2015-06-14 18:25:04.625 165 12552.25 166.80 54628.82 88888.00 2015-06-14 18:25:04.750 165 12552.33 166.78 54628.80 88888.00 2015-06-14 18:25:04.875 165 12552.33 166.78 54628.80 88888.00 2015-06-14 18:25:05.000 165 12552.30 166.80 54628.78 88888.00 2015-06-14 18:25:05.125 165 12552.30 166.78 54628.78 88888.00 2015-06-14 18:25:05.250 165 12552.23 166.78 54628.78 88888.00 2015-06-14 18:25:05.375 165 12552.25 166.78 54628.78 88888.00 2015-06-14 18:25:05.500 165 12552.27 166.75 54628.78 88888.00 2015-06-14 18:25:05.625 165 12552.30 166.75 54628.75 88888.00 2015-06-14 18:25:05.750 165 12552.30 166.75 54628.75 88888.00 2015-06-14 18:25:05.875 165 12552.33 166.78 54628.78 88888.00 2015-06-14 18:25:06.000 165 12552.33 166.78 54628.78 88888.00 2015-06-14 18:25:06.125 165 12552.33 166.75 54628.75 88888.00 2015-06-14 18:25:06.250 165 12552.30 166.78 54628.72 88888.00 2015-06-14 18:25:06.375 165 12552.30 166.72 54628.70 88888.00 2015-06-14 18:25:06.500 165 12552.38 166.72 54628.68 88888.00 2015-06-14 18:25:06.625 165 12552.45 166.75 54628.70 88888.00 2015-06-14 18:25:06.750 165 12552.45 166.80 54628.68 88888.00 2015-06-14 18:25:06.875 165 12552.45 166.78 54628.70 88888.00 2015-06-14 18:25:07.000 165 12552.48 166.75 54628.72 88888.00 2015-06-14 18:25:07.125 165 12552.48 166.75 54628.72 88888.00 2015-06-14 18:25:07.250 165 12552.40 166.72 54628.72 88888.00 2015-06-14 18:25:07.375 165 12552.40 166.78 54628.72 88888.00 2015-06-14 18:25:07.500 165 12552.38 166.78 54628.72 88888.00 2015-06-14 18:25:07.625 165 12552.35 166.78 54628.70 88888.00 2015-06-14 18:25:07.750 165 12552.40 166.78 54628.68 88888.00 2015-06-14 18:25:07.875 165 12552.42 166.78 54628.65 88888.00 2015-06-14 18:25:08.000 165 12552.42 166.78 54628.62 88888.00 2015-06-14 18:25:08.125 165 12552.35 166.78 54628.65 88888.00 2015-06-14 18:25:08.250 165 12552.38 166.78 54628.68 88888.00 2015-06-14 18:25:08.375 165 12552.52 166.78 54628.68 88888.00 2015-06-14 18:25:08.500 165 12552.55 166.80 54628.68 88888.00 2015-06-14 18:25:08.625 165 12552.50 166.75 54628.68 88888.00 2015-06-14 18:25:08.750 165 12552.45 166.75 54628.65 88888.00 2015-06-14 18:25:08.875 165 12552.50 166.75 54628.62 88888.00 2015-06-14 18:25:09.000 165 12552.52 166.78 54628.62 88888.00 2015-06-14 18:25:09.125 165 12552.45 166.80 54628.68 88888.00 2015-06-14 18:25:09.250 165 12552.42 166.80 54628.65 88888.00 2015-06-14 18:25:09.375 165 12552.42 166.80 54628.60 88888.00 2015-06-14 18:25:09.500 165 12552.42 166.80 54628.62 88888.00 2015-06-14 18:25:09.625 165 12552.42 166.78 54628.62 88888.00 2015-06-14 18:25:09.750 165 12552.42 166.80 54628.60 88888.00 2015-06-14 18:25:09.875 165 12552.38 166.82 54628.60 88888.00 2015-06-14 18:25:10.000 165 12552.35 166.85 54628.57 88888.00 2015-06-14 18:25:10.125 165 12552.38 166.82 54628.60 88888.00 2015-06-14 18:25:10.250 165 12552.33 166.85 54628.60 88888.00 2015-06-14 18:25:10.375 165 12552.38 166.88 54628.60 88888.00 2015-06-14 18:25:10.500 165 12552.42 166.90 54628.62 88888.00 2015-06-14 18:25:10.625 165 12552.45 166.88 54628.57 88888.00 2015-06-14 18:25:10.750 165 12552.45 166.88 54628.55 88888.00 2015-06-14 18:25:10.875 165 12552.45 166.90 54628.57 88888.00 2015-06-14 18:25:11.000 165 12552.42 166.90 54628.57 88888.00 2015-06-14 18:25:11.125 165 12552.42 166.95 54628.60 88888.00 2015-06-14 18:25:11.250 165 12552.42 166.93 54628.60 88888.00 2015-06-14 18:25:11.375 165 12552.45 166.95 54628.55 88888.00 2015-06-14 18:25:11.500 165 12552.40 166.95 54628.57 88888.00 2015-06-14 18:25:11.625 165 12552.40 166.95 54628.57 88888.00 2015-06-14 18:25:11.750 165 12552.40 166.95 54628.57 88888.00 2015-06-14 18:25:11.875 165 12552.35 166.95 54628.55 88888.00 2015-06-14 18:25:12.000 165 12552.35 166.95 54628.50 88888.00 2015-06-14 18:25:12.125 165 12552.33 166.95 54628.50 88888.00 2015-06-14 18:25:12.250 165 12552.25 166.95 54628.53 88888.00 2015-06-14 18:25:12.375 165 12552.25 166.97 54628.50 88888.00 2015-06-14 18:25:12.500 165 12552.30 167.00 54628.50 88888.00 2015-06-14 18:25:12.625 165 12552.33 167.00 54628.53 88888.00 2015-06-14 18:25:12.750 165 12552.33 167.00 54628.50 88888.00 2015-06-14 18:25:12.875 165 12552.27 167.03 54628.47 88888.00 2015-06-14 18:25:13.000 165 12552.30 167.05 54628.50 88888.00 2015-06-14 18:25:13.125 165 12552.30 167.07 54628.50 88888.00 2015-06-14 18:25:13.250 165 12552.27 167.05 54628.53 88888.00 2015-06-14 18:25:13.375 165 12552.25 167.10 54628.53 88888.00 2015-06-14 18:25:13.500 165 12552.20 167.10 54628.53 88888.00 2015-06-14 18:25:13.625 165 12552.27 167.10 54628.50 88888.00 2015-06-14 18:25:13.750 165 12552.30 167.10 54628.47 88888.00 2015-06-14 18:25:13.875 165 12552.25 167.07 54628.50 88888.00 2015-06-14 18:25:14.000 165 12552.17 167.10 54628.47 88888.00 2015-06-14 18:25:14.125 165 12552.20 167.10 54628.50 88888.00 2015-06-14 18:25:14.250 165 12552.23 167.10 54628.50 88888.00 2015-06-14 18:25:14.375 165 12552.20 167.18 54628.50 88888.00 2015-06-14 18:25:14.500 165 12552.15 167.18 54628.50 88888.00 2015-06-14 18:25:14.625 165 12552.12 167.18 54628.47 88888.00 2015-06-14 18:25:14.750 165 12552.10 167.18 54628.50 88888.00 2015-06-14 18:25:14.875 165 12552.08 167.18 54628.47 88888.00 2015-06-14 18:25:15.000 165 12552.12 167.20 54628.50 88888.00 2015-06-14 18:25:15.125 165 12552.10 167.20 54628.50 88888.00 2015-06-14 18:25:15.250 165 12552.08 167.22 54628.53 88888.00 2015-06-14 18:25:15.375 165 12552.02 167.18 54628.50 88888.00 2015-06-14 18:25:15.500 165 12551.98 167.20 54628.47 88888.00 2015-06-14 18:25:15.625 165 12551.95 167.22 54628.50 88888.00 2015-06-14 18:25:15.750 165 12552.05 167.22 54628.50 88888.00 2015-06-14 18:25:15.875 165 12552.05 167.22 54628.50 88888.00 2015-06-14 18:25:16.000 165 12552.00 167.22 54628.47 88888.00 2015-06-14 18:25:16.125 165 12552.02 167.25 54628.50 88888.00 2015-06-14 18:25:16.250 165 12552.05 167.25 54628.50 88888.00 2015-06-14 18:25:16.375 165 12552.08 167.22 54628.50 88888.00 2015-06-14 18:25:16.500 165 12552.02 167.22 54628.50 88888.00 2015-06-14 18:25:16.625 165 12552.02 167.25 54628.53 88888.00 2015-06-14 18:25:16.750 165 12551.98 167.30 54628.50 88888.00 2015-06-14 18:25:16.875 165 12551.92 167.30 54628.50 88888.00 2015-06-14 18:25:17.000 165 12551.95 167.30 54628.47 88888.00 2015-06-14 18:25:17.125 165 12551.90 167.30 54628.45 88888.00 2015-06-14 18:25:17.250 165 12551.80 167.30 54628.45 88888.00 2015-06-14 18:25:17.375 165 12551.83 167.32 54628.47 88888.00 2015-06-14 18:25:17.500 165 12551.83 167.32 54628.50 88888.00 2015-06-14 18:25:17.625 165 12551.85 167.35 54628.50 88888.00 2015-06-14 18:25:17.750 165 12551.88 167.35 54628.47 88888.00 2015-06-14 18:25:17.875 165 12551.85 167.40 54628.47 88888.00 2015-06-14 18:25:18.000 165 12551.77 167.40 54628.47 88888.00 2015-06-14 18:25:18.125 165 12551.70 167.45 54628.47 88888.00 2015-06-14 18:25:18.250 165 12551.73 167.40 54628.47 88888.00 2015-06-14 18:25:18.375 165 12551.75 167.43 54628.47 88888.00 2015-06-14 18:25:18.500 165 12551.77 167.43 54628.50 88888.00 2015-06-14 18:25:18.625 165 12551.77 167.45 54628.50 88888.00 2015-06-14 18:25:18.750 165 12551.77 167.45 54628.47 88888.00 2015-06-14 18:25:18.875 165 12551.73 167.43 54628.47 88888.00 2015-06-14 18:25:19.000 165 12551.73 167.43 54628.47 88888.00 2015-06-14 18:25:19.125 165 12551.75 167.47 54628.47 88888.00 2015-06-14 18:25:19.250 165 12551.73 167.47 54628.47 88888.00 2015-06-14 18:25:19.375 165 12551.77 167.50 54628.45 88888.00 2015-06-14 18:25:19.500 165 12551.75 167.53 54628.45 88888.00 2015-06-14 18:25:19.625 165 12551.70 167.53 54628.45 88888.00 2015-06-14 18:25:19.750 165 12551.62 167.53 54628.43 88888.00 2015-06-14 18:25:19.875 165 12551.60 167.55 54628.45 88888.00 2015-06-14 18:25:20.000 165 12551.60 167.53 54628.40 88888.00 2015-06-14 18:25:20.125 165 12551.62 167.57 54628.40 88888.00 2015-06-14 18:25:20.250 165 12551.65 167.57 54628.45 88888.00 2015-06-14 18:25:20.375 165 12551.62 167.57 54628.45 88888.00 2015-06-14 18:25:20.500 165 12551.58 167.57 54628.45 88888.00 2015-06-14 18:25:20.625 165 12551.52 167.60 54628.43 88888.00 2015-06-14 18:25:20.750 165 12551.52 167.62 54628.40 88888.00 2015-06-14 18:25:20.875 165 12551.50 167.62 54628.43 88888.00 2015-06-14 18:25:21.000 165 12551.52 167.62 54628.43 88888.00 2015-06-14 18:25:21.125 165 12551.55 167.57 54628.43 88888.00 2015-06-14 18:25:21.250 165 12551.50 167.57 54628.45 88888.00 2015-06-14 18:25:21.375 165 12551.55 167.62 54628.43 88888.00 2015-06-14 18:25:21.500 165 12551.55 167.60 54628.43 88888.00 2015-06-14 18:25:21.625 165 12551.58 167.60 54628.43 88888.00 2015-06-14 18:25:21.750 165 12551.55 167.60 54628.43 88888.00 2015-06-14 18:25:21.875 165 12551.52 167.62 54628.45 88888.00 2015-06-14 18:25:22.000 165 12551.45 167.62 54628.43 88888.00 2015-06-14 18:25:22.125 165 12551.40 167.62 54628.45 88888.00 2015-06-14 18:25:22.250 165 12551.33 167.62 54628.43 88888.00 2015-06-14 18:25:22.375 165 12551.38 167.68 54628.43 88888.00 2015-06-14 18:25:22.500 165 12551.42 167.68 54628.43 88888.00 2015-06-14 18:25:22.625 165 12551.42 167.65 54628.38 88888.00 2015-06-14 18:25:22.750 165 12551.42 167.62 54628.38 88888.00 2015-06-14 18:25:22.875 165 12551.42 167.60 54628.38 88888.00 2015-06-14 18:25:23.000 165 12551.45 167.65 54628.40 88888.00 2015-06-14 18:25:23.125 165 12551.45 167.65 54628.40 88888.00 2015-06-14 18:25:23.250 165 12551.42 167.60 54628.43 88888.00 2015-06-14 18:25:23.375 165 12551.48 167.62 54628.40 88888.00 2015-06-14 18:25:23.500 165 12551.45 167.65 54628.38 88888.00 2015-06-14 18:25:23.625 165 12551.50 167.65 54628.35 88888.00 2015-06-14 18:25:23.750 165 12551.52 167.65 54628.35 88888.00 2015-06-14 18:25:23.875 165 12551.52 167.62 54628.40 88888.00 2015-06-14 18:25:24.000 165 12551.50 167.62 54628.38 88888.00 2015-06-14 18:25:24.125 165 12551.50 167.65 54628.40 88888.00 2015-06-14 18:25:24.250 165 12551.50 167.62 54628.43 88888.00 2015-06-14 18:25:24.375 165 12551.50 167.65 54628.40 88888.00 2015-06-14 18:25:24.500 165 12551.48 167.60 54628.35 88888.00 2015-06-14 18:25:24.625 165 12551.42 167.62 54628.38 88888.00 2015-06-14 18:25:24.750 165 12551.48 167.62 54628.38 88888.00 2015-06-14 18:25:24.875 165 12551.48 167.62 54628.38 88888.00 2015-06-14 18:25:25.000 165 12551.52 167.62 54628.35 88888.00 2015-06-14 18:25:25.125 165 12551.60 167.65 54628.35 88888.00 2015-06-14 18:25:25.250 165 12551.52 167.62 54628.32 88888.00 2015-06-14 18:25:25.375 165 12551.50 167.62 54628.32 88888.00 2015-06-14 18:25:25.500 165 12551.52 167.62 54628.32 88888.00 2015-06-14 18:25:25.625 165 12551.52 167.60 54628.35 88888.00 2015-06-14 18:25:25.750 165 12551.50 167.62 54628.35 88888.00 2015-06-14 18:25:25.875 165 12551.48 167.60 54628.32 88888.00 2015-06-14 18:25:26.000 165 12551.45 167.60 54628.32 88888.00 2015-06-14 18:25:26.125 165 12551.45 167.60 54628.32 88888.00 2015-06-14 18:25:26.250 165 12551.50 167.57 54628.35 88888.00 2015-06-14 18:25:26.375 165 12551.55 167.57 54628.35 88888.00 2015-06-14 18:25:26.500 165 12551.55 167.60 54628.32 88888.00 2015-06-14 18:25:26.625 165 12551.50 167.55 54628.32 88888.00 2015-06-14 18:25:26.750 165 12551.48 167.55 54628.30 88888.00 2015-06-14 18:25:26.875 165 12551.50 167.57 54628.28 88888.00 2015-06-14 18:25:27.000 165 12551.48 167.60 54628.28 88888.00 2015-06-14 18:25:27.125 165 12551.50 167.60 54628.28 88888.00 2015-06-14 18:25:27.250 165 12551.50 167.57 54628.30 88888.00 2015-06-14 18:25:27.375 165 12551.58 167.60 54628.30 88888.00 2015-06-14 18:25:27.500 165 12551.58 167.57 54628.30 88888.00 2015-06-14 18:25:27.625 165 12551.58 167.60 54628.25 88888.00 2015-06-14 18:25:27.750 165 12551.55 167.60 54628.22 88888.00 2015-06-14 18:25:27.875 165 12551.45 167.60 54628.25 88888.00 2015-06-14 18:25:28.000 165 12551.52 167.60 54628.22 88888.00 2015-06-14 18:25:28.125 165 12551.58 167.62 54628.25 88888.00 2015-06-14 18:25:28.250 165 12551.55 167.60 54628.25 88888.00 2015-06-14 18:25:28.375 165 12551.60 167.62 54628.20 88888.00 2015-06-14 18:25:28.500 165 12551.58 167.60 54628.20 88888.00 2015-06-14 18:25:28.625 165 12551.50 167.62 54628.22 88888.00 2015-06-14 18:25:28.750 165 12551.45 167.68 54628.22 88888.00 2015-06-14 18:25:28.875 165 12551.45 167.70 54628.22 88888.00 2015-06-14 18:25:29.000 165 12551.55 167.65 54628.22 88888.00 2015-06-14 18:25:29.125 165 12551.60 167.62 54628.28 88888.00 2015-06-14 18:25:29.250 165 12551.55 167.70 54628.28 88888.00 2015-06-14 18:25:29.375 165 12551.58 167.72 54628.28 88888.00 2015-06-14 18:25:29.500 165 12551.52 167.72 54628.25 88888.00 2015-06-14 18:25:29.625 165 12551.52 167.70 54628.20 88888.00 2015-06-14 18:25:29.750 165 12551.48 167.70 54628.18 88888.00 2015-06-14 18:25:29.875 165 12551.50 167.75 54628.22 88888.00 2015-06-14 18:25:30.000 165 12551.48 167.78 54628.22 88888.00 2015-06-14 18:25:30.125 165 12551.45 167.80 54628.20 88888.00 2015-06-14 18:25:30.250 165 12551.50 167.80 54628.20 88888.00 2015-06-14 18:25:30.375 165 12551.52 167.78 54628.18 88888.00 2015-06-14 18:25:30.500 165 12551.48 167.78 54628.15 88888.00 2015-06-14 18:25:30.625 165 12551.45 167.85 54628.18 88888.00 2015-06-14 18:25:30.750 165 12551.45 167.90 54628.18 88888.00 2015-06-14 18:25:30.875 165 12551.50 167.90 54628.18 88888.00 2015-06-14 18:25:31.000 165 12551.52 167.90 54628.15 88888.00 2015-06-14 18:25:31.125 165 12551.55 167.93 54628.12 88888.00 2015-06-14 18:25:31.250 165 12551.48 167.93 54628.18 88888.00 2015-06-14 18:25:31.375 165 12551.48 167.93 54628.15 88888.00 2015-06-14 18:25:31.500 165 12551.50 168.00 54628.15 88888.00 2015-06-14 18:25:31.625 165 12551.52 168.03 54628.15 88888.00 2015-06-14 18:25:31.750 165 12551.58 168.03 54628.12 88888.00 2015-06-14 18:25:31.875 165 12551.58 168.05 54628.12 88888.00 2015-06-14 18:25:32.000 165 12551.55 168.05 54628.12 88888.00 2015-06-14 18:25:32.125 165 12551.58 168.05 54628.15 88888.00 2015-06-14 18:25:32.250 165 12551.55 168.05 54628.12 88888.00 2015-06-14 18:25:32.375 165 12551.60 168.10 54628.12 88888.00 2015-06-14 18:25:32.500 165 12551.58 168.10 54628.07 88888.00 2015-06-14 18:25:32.625 165 12551.58 168.12 54628.10 88888.00 2015-06-14 18:25:32.750 165 12551.55 168.12 54628.10 88888.00 2015-06-14 18:25:32.875 165 12551.50 168.15 54628.12 88888.00 2015-06-14 18:25:33.000 165 12551.52 168.18 54628.12 88888.00 2015-06-14 18:25:33.125 165 12551.60 168.20 54628.12 88888.00 2015-06-14 18:25:33.250 165 12551.62 168.20 54628.12 88888.00 2015-06-14 18:25:33.375 165 12551.65 168.22 54628.10 88888.00 2015-06-14 18:25:33.500 165 12551.60 168.25 54628.07 88888.00 2015-06-14 18:25:33.625 165 12551.58 168.25 54628.07 88888.00 2015-06-14 18:25:33.750 165 12551.60 168.22 54628.07 88888.00 2015-06-14 18:25:33.875 165 12551.55 168.30 54628.05 88888.00 2015-06-14 18:25:34.000 165 12551.60 168.32 54628.05 88888.00 2015-06-14 18:25:34.125 165 12551.58 168.38 54628.07 88888.00 2015-06-14 18:25:34.250 165 12551.48 168.32 54628.07 88888.00 2015-06-14 18:25:34.375 165 12551.45 168.32 54628.05 88888.00 2015-06-14 18:25:34.500 165 12551.55 168.32 54628.03 88888.00 2015-06-14 18:25:34.625 165 12551.58 168.35 54628.03 88888.00 2015-06-14 18:25:34.750 165 12551.50 168.35 54628.03 88888.00 2015-06-14 18:25:34.875 165 12551.50 168.38 54628.03 88888.00 2015-06-14 18:25:35.000 165 12551.48 168.38 54628.05 88888.00 2015-06-14 18:25:35.125 165 12551.45 168.40 54628.05 88888.00 2015-06-14 18:25:35.250 165 12551.48 168.38 54628.03 88888.00 2015-06-14 18:25:35.375 165 12551.55 168.35 54628.03 88888.00 2015-06-14 18:25:35.500 165 12551.62 168.35 54628.03 88888.00 2015-06-14 18:25:35.625 165 12551.62 168.35 54628.03 88888.00 2015-06-14 18:25:35.750 165 12551.60 168.35 54628.00 88888.00 2015-06-14 18:25:35.875 165 12551.55 168.35 54627.97 88888.00 2015-06-14 18:25:36.000 165 12551.55 168.30 54627.97 88888.00 2015-06-14 18:25:36.125 165 12551.55 168.32 54627.97 88888.00 2015-06-14 18:25:36.250 165 12551.50 168.32 54628.00 88888.00 2015-06-14 18:25:36.375 165 12551.52 168.32 54628.00 88888.00 2015-06-14 18:25:36.500 165 12551.50 168.30 54628.00 88888.00 2015-06-14 18:25:36.625 165 12551.50 168.30 54628.00 88888.00 2015-06-14 18:25:36.750 165 12551.48 168.30 54627.97 88888.00 2015-06-14 18:25:36.875 165 12551.52 168.32 54627.97 88888.00 2015-06-14 18:25:37.000 165 12551.52 168.30 54627.95 88888.00 2015-06-14 18:25:37.125 165 12551.50 168.28 54627.95 88888.00 2015-06-14 18:25:37.250 165 12551.48 168.25 54628.00 88888.00 2015-06-14 18:25:37.375 165 12551.50 168.25 54627.97 88888.00 2015-06-14 18:25:37.500 165 12551.50 168.25 54628.00 88888.00 2015-06-14 18:25:37.625 165 12551.45 168.25 54628.00 88888.00 2015-06-14 18:25:37.750 165 12551.48 168.22 54627.97 88888.00 2015-06-14 18:25:37.875 165 12551.50 168.20 54627.97 88888.00 2015-06-14 18:25:38.000 165 12551.52 168.18 54627.95 88888.00 2015-06-14 18:25:38.125 165 12551.55 168.15 54627.95 88888.00 2015-06-14 18:25:38.250 165 12551.52 168.10 54627.95 88888.00 2015-06-14 18:25:38.375 165 12551.52 168.12 54627.93 88888.00 2015-06-14 18:25:38.500 165 12551.55 168.15 54627.93 88888.00 2015-06-14 18:25:38.625 165 12551.62 168.10 54627.97 88888.00 2015-06-14 18:25:38.750 165 12551.60 168.07 54627.93 88888.00 2015-06-14 18:25:38.875 165 12551.55 168.05 54627.90 88888.00 2015-06-14 18:25:39.000 165 12551.62 168.05 54627.90 88888.00 2015-06-14 18:25:39.125 165 12551.62 168.03 54627.90 88888.00 2015-06-14 18:25:39.250 165 12551.62 167.97 54627.90 88888.00 2015-06-14 18:25:39.375 165 12551.70 168.00 54627.90 88888.00 2015-06-14 18:25:39.500 165 12551.75 167.95 54627.90 88888.00 2015-06-14 18:25:39.625 165 12551.73 167.95 54627.93 88888.00 2015-06-14 18:25:39.750 165 12551.70 167.93 54627.93 88888.00 2015-06-14 18:25:39.875 165 12551.65 167.93 54627.90 88888.00 2015-06-14 18:25:40.000 165 12551.65 167.93 54627.90 88888.00 2015-06-14 18:25:40.125 165 12551.62 167.90 54627.93 88888.00 2015-06-14 18:25:40.250 165 12551.65 167.88 54627.88 88888.00 2015-06-14 18:25:40.375 165 12551.67 167.88 54627.90 88888.00 2015-06-14 18:25:40.500 165 12551.73 167.88 54627.90 88888.00 2015-06-14 18:25:40.625 165 12551.77 167.85 54627.90 88888.00 2015-06-14 18:25:40.750 165 12551.77 167.85 54627.88 88888.00 2015-06-14 18:25:40.875 165 12551.77 167.85 54627.85 88888.00 2015-06-14 18:25:41.000 165 12551.80 167.82 54627.85 88888.00 2015-06-14 18:25:41.125 165 12551.88 167.85 54627.90 88888.00 2015-06-14 18:25:41.250 165 12551.85 167.85 54627.93 88888.00 2015-06-14 18:25:41.375 165 12551.88 167.82 54627.88 88888.00 2015-06-14 18:25:41.500 165 12551.85 167.80 54627.85 88888.00 2015-06-14 18:25:41.625 165 12551.88 167.80 54627.82 88888.00 2015-06-14 18:25:41.750 165 12551.90 167.80 54627.82 88888.00 2015-06-14 18:25:41.875 165 12551.92 167.80 54627.82 88888.00 2015-06-14 18:25:42.000 165 12551.98 167.80 54627.82 88888.00 2015-06-14 18:25:42.125 165 12551.90 167.78 54627.82 88888.00 2015-06-14 18:25:42.250 165 12551.85 167.75 54627.80 88888.00 2015-06-14 18:25:42.375 165 12551.98 167.80 54627.82 88888.00 2015-06-14 18:25:42.500 165 12552.00 167.80 54627.82 88888.00 2015-06-14 18:25:42.625 165 12552.00 167.80 54627.82 88888.00 2015-06-14 18:25:42.750 165 12552.05 167.82 54627.85 88888.00 2015-06-14 18:25:42.875 165 12552.08 167.85 54627.80 88888.00 2015-06-14 18:25:43.000 165 12552.10 167.82 54627.80 88888.00 2015-06-14 18:25:43.125 165 12552.08 167.82 54627.75 88888.00 2015-06-14 18:25:43.250 165 12552.05 167.85 54627.80 88888.00 2015-06-14 18:25:43.375 165 12552.12 167.85 54627.78 88888.00 2015-06-14 18:25:43.500 165 12552.15 167.85 54627.78 88888.00 2015-06-14 18:25:43.625 165 12552.17 167.85 54627.75 88888.00 2015-06-14 18:25:43.750 165 12552.17 167.88 54627.75 88888.00 2015-06-14 18:25:43.875 165 12552.10 167.90 54627.72 88888.00 2015-06-14 18:25:44.000 165 12552.12 167.93 54627.72 88888.00 2015-06-14 18:25:44.125 165 12552.15 167.93 54627.72 88888.00 2015-06-14 18:25:44.250 165 12552.17 167.90 54627.75 88888.00 2015-06-14 18:25:44.375 165 12552.20 167.95 54627.75 88888.00 2015-06-14 18:25:44.500 165 12552.20 167.95 54627.75 88888.00 2015-06-14 18:25:44.625 165 12552.17 167.95 54627.75 88888.00 2015-06-14 18:25:44.750 165 12552.23 168.00 54627.75 88888.00 2015-06-14 18:25:44.875 165 12552.25 168.00 54627.75 88888.00 2015-06-14 18:25:45.000 165 12552.25 168.03 54627.72 88888.00 2015-06-14 18:25:45.125 165 12552.25 168.00 54627.72 88888.00 2015-06-14 18:25:45.250 165 12552.15 168.00 54627.75 88888.00 2015-06-14 18:25:45.375 165 12552.23 168.03 54627.72 88888.00 2015-06-14 18:25:45.500 165 12552.27 168.05 54627.75 88888.00 2015-06-14 18:25:45.625 165 12552.30 168.10 54627.75 88888.00 2015-06-14 18:25:45.750 165 12552.23 168.07 54627.72 88888.00 2015-06-14 18:25:45.875 165 12552.20 168.07 54627.72 88888.00 2015-06-14 18:25:46.000 165 12552.20 168.05 54627.72 88888.00 2015-06-14 18:25:46.125 165 12552.23 168.07 54627.75 88888.00 2015-06-14 18:25:46.250 165 12552.20 168.07 54627.78 88888.00 2015-06-14 18:25:46.375 165 12552.23 168.07 54627.78 88888.00 2015-06-14 18:25:46.500 165 12552.23 168.05 54627.72 88888.00 2015-06-14 18:25:46.625 165 12552.17 168.07 54627.70 88888.00 2015-06-14 18:25:46.750 165 12552.15 168.07 54627.72 88888.00 2015-06-14 18:25:46.875 165 12552.10 168.10 54627.72 88888.00 2015-06-14 18:25:47.000 165 12552.02 168.07 54627.70 88888.00 2015-06-14 18:25:47.125 165 12552.05 168.07 54627.75 88888.00 2015-06-14 18:25:47.250 165 12552.12 168.10 54627.78 88888.00 2015-06-14 18:25:47.375 165 12552.17 168.07 54627.72 88888.00 2015-06-14 18:25:47.500 165 12552.15 168.10 54627.70 88888.00 2015-06-14 18:25:47.625 165 12552.10 168.07 54627.68 88888.00 2015-06-14 18:25:47.750 165 12552.08 168.07 54627.68 88888.00 2015-06-14 18:25:47.875 165 12552.05 168.10 54627.70 88888.00 2015-06-14 18:25:48.000 165 12552.05 168.07 54627.65 88888.00 2015-06-14 18:25:48.125 165 12552.05 168.05 54627.65 88888.00 2015-06-14 18:25:48.250 165 12552.02 168.07 54627.70 88888.00 2015-06-14 18:25:48.375 165 12552.08 168.07 54627.70 88888.00 2015-06-14 18:25:48.500 165 12552.12 168.07 54627.72 88888.00 2015-06-14 18:25:48.625 165 12552.20 168.10 54627.70 88888.00 2015-06-14 18:25:48.750 165 12552.10 168.07 54627.70 88888.00 2015-06-14 18:25:48.875 165 12552.00 168.03 54627.70 88888.00 2015-06-14 18:25:49.000 165 12552.02 168.07 54627.68 88888.00 2015-06-14 18:25:49.125 165 12552.05 168.10 54627.65 88888.00 2015-06-14 18:25:49.250 165 12551.98 168.07 54627.65 88888.00 2015-06-14 18:25:49.375 165 12552.05 168.07 54627.68 88888.00 2015-06-14 18:25:49.500 165 12552.05 168.07 54627.68 88888.00 2015-06-14 18:25:49.625 165 12551.98 168.05 54627.65 88888.00 2015-06-14 18:25:49.750 165 12551.95 168.03 54627.65 88888.00 2015-06-14 18:25:49.875 165 12551.95 168.00 54627.65 88888.00 2015-06-14 18:25:50.000 165 12552.02 168.00 54627.62 88888.00 2015-06-14 18:25:50.125 165 12552.02 168.00 54627.65 88888.00 2015-06-14 18:25:50.250 165 12551.98 167.95 54627.65 88888.00 2015-06-14 18:25:50.375 165 12551.98 167.97 54627.60 88888.00 2015-06-14 18:25:50.500 165 12551.92 167.97 54627.57 88888.00 2015-06-14 18:25:50.625 165 12551.90 167.97 54627.60 88888.00 2015-06-14 18:25:50.750 165 12551.95 168.00 54627.60 88888.00 2015-06-14 18:25:50.875 165 12551.98 168.00 54627.60 88888.00 2015-06-14 18:25:51.000 165 12551.90 167.97 54627.57 88888.00 2015-06-14 18:25:51.125 165 12551.92 167.95 54627.55 88888.00 2015-06-14 18:25:51.250 165 12551.95 167.95 54627.60 88888.00 2015-06-14 18:25:51.375 165 12552.00 168.00 54627.60 88888.00 2015-06-14 18:25:51.500 165 12552.00 168.03 54627.62 88888.00 2015-06-14 18:25:51.625 165 12552.08 168.00 54627.60 88888.00 2015-06-14 18:25:51.750 165 12552.05 167.97 54627.57 88888.00 2015-06-14 18:25:51.875 165 12552.00 167.97 54627.57 88888.00 2015-06-14 18:25:52.000 165 12552.00 167.97 54627.55 88888.00 2015-06-14 18:25:52.125 165 12551.98 167.95 54627.55 88888.00 2015-06-14 18:25:52.250 165 12551.92 167.93 54627.57 88888.00 2015-06-14 18:25:52.375 165 12551.92 167.97 54627.55 88888.00 2015-06-14 18:25:52.500 165 12551.95 167.97 54627.53 88888.00 2015-06-14 18:25:52.625 165 12551.98 168.00 54627.57 88888.00 2015-06-14 18:25:52.750 165 12551.92 167.97 54627.55 88888.00 2015-06-14 18:25:52.875 165 12551.92 167.97 54627.55 88888.00 2015-06-14 18:25:53.000 165 12551.98 167.97 54627.55 88888.00 2015-06-14 18:25:53.125 165 12551.98 167.97 54627.55 88888.00 2015-06-14 18:25:53.250 165 12551.90 168.00 54627.57 88888.00 2015-06-14 18:25:53.375 165 12551.90 168.05 54627.57 88888.00 2015-06-14 18:25:53.500 165 12551.90 168.03 54627.57 88888.00 2015-06-14 18:25:53.625 165 12551.95 168.03 54627.55 88888.00 2015-06-14 18:25:53.750 165 12551.95 168.05 54627.53 88888.00 2015-06-14 18:25:53.875 165 12552.00 168.03 54627.53 88888.00 2015-06-14 18:25:54.000 165 12551.98 168.03 54627.50 88888.00 2015-06-14 18:25:54.125 165 12551.90 168.05 54627.53 88888.00 2015-06-14 18:25:54.250 165 12551.85 168.07 54627.53 88888.00 2015-06-14 18:25:54.375 165 12551.90 168.10 54627.55 88888.00 2015-06-14 18:25:54.500 165 12551.98 168.07 54627.53 88888.00 2015-06-14 18:25:54.625 165 12551.98 168.07 54627.50 88888.00 2015-06-14 18:25:54.750 165 12551.95 168.10 54627.50 88888.00 2015-06-14 18:25:54.875 165 12551.95 168.10 54627.53 88888.00 2015-06-14 18:25:55.000 165 12551.92 168.10 54627.50 88888.00 2015-06-14 18:25:55.125 165 12551.92 168.12 54627.53 88888.00 2015-06-14 18:25:55.250 165 12551.90 168.15 54627.55 88888.00 2015-06-14 18:25:55.375 165 12551.95 168.15 54627.53 88888.00 2015-06-14 18:25:55.500 165 12551.92 168.15 54627.50 88888.00 2015-06-14 18:25:55.625 165 12551.88 168.18 54627.47 88888.00 2015-06-14 18:25:55.750 165 12551.92 168.20 54627.45 88888.00 2015-06-14 18:25:55.875 165 12551.92 168.20 54627.47 88888.00 2015-06-14 18:25:56.000 165 12551.90 168.22 54627.47 88888.00 2015-06-14 18:25:56.125 165 12551.90 168.22 54627.50 88888.00 2015-06-14 18:25:56.250 165 12551.88 168.22 54627.47 88888.00 2015-06-14 18:25:56.375 165 12551.92 168.28 54627.45 88888.00 2015-06-14 18:25:56.500 165 12551.92 168.30 54627.47 88888.00 2015-06-14 18:25:56.625 165 12551.92 168.28 54627.50 88888.00 2015-06-14 18:25:56.750 165 12552.00 168.30 54627.50 88888.00 2015-06-14 18:25:56.875 165 12551.95 168.32 54627.50 88888.00 2015-06-14 18:25:57.000 165 12552.00 168.32 54627.47 88888.00 2015-06-14 18:25:57.125 165 12551.98 168.35 54627.50 88888.00 2015-06-14 18:25:57.250 165 12551.92 168.38 54627.47 88888.00 2015-06-14 18:25:57.375 165 12551.83 168.38 54627.45 88888.00 2015-06-14 18:25:57.500 165 12551.83 168.38 54627.45 88888.00 2015-06-14 18:25:57.625 165 12551.92 168.38 54627.47 88888.00 2015-06-14 18:25:57.750 165 12551.95 168.40 54627.45 88888.00 2015-06-14 18:25:57.875 165 12551.95 168.43 54627.45 88888.00 2015-06-14 18:25:58.000 165 12551.98 168.43 54627.47 88888.00 2015-06-14 18:25:58.125 165 12551.98 168.43 54627.47 88888.00 2015-06-14 18:25:58.250 165 12551.90 168.43 54627.47 88888.00 2015-06-14 18:25:58.375 165 12551.90 168.47 54627.43 88888.00 2015-06-14 18:25:58.500 165 12551.95 168.50 54627.43 88888.00 2015-06-14 18:25:58.625 165 12551.98 168.50 54627.47 88888.00 2015-06-14 18:25:58.750 165 12552.00 168.50 54627.47 88888.00 2015-06-14 18:25:58.875 165 12552.00 168.47 54627.45 88888.00 2015-06-14 18:25:59.000 165 12552.00 168.47 54627.43 88888.00 2015-06-14 18:25:59.125 165 12552.02 168.47 54627.43 88888.00 2015-06-14 18:25:59.250 165 12552.05 168.53 54627.45 88888.00 2015-06-14 18:25:59.375 165 12552.08 168.53 54627.45 88888.00 2015-06-14 18:25:59.500 165 12552.02 168.53 54627.45 88888.00 2015-06-14 18:25:59.625 165 12552.05 168.53 54627.43 88888.00 2015-06-14 18:25:59.750 165 12552.12 168.50 54627.38 88888.00 2015-06-14 18:25:59.875 165 12552.15 168.50 54627.38 88888.00 2015-06-14 18:26:00.000 165 12552.10 168.53 54627.38 88888.00 2015-06-14 18:26:00.125 165 12552.10 168.55 54627.40 88888.00 2015-06-14 18:26:00.250 165 12552.15 168.55 54627.40 88888.00 2015-06-14 18:26:00.375 165 12552.20 168.57 54627.40 88888.00 2015-06-14 18:26:00.500 165 12552.33 168.57 54627.38 88888.00 2015-06-14 18:26:00.625 165 12552.38 168.55 54627.35 88888.00 2015-06-14 18:26:00.750 165 12552.40 168.53 54627.35 88888.00 2015-06-14 18:26:00.875 165 12552.40 168.55 54627.35 88888.00 2015-06-14 18:26:01.000 165 12552.42 168.55 54627.32 88888.00 2015-06-14 18:26:01.125 165 12552.48 168.55 54627.35 88888.00 2015-06-14 18:26:01.250 165 12552.50 168.55 54627.35 88888.00 2015-06-14 18:26:01.375 165 12552.45 168.55 54627.35 88888.00 2015-06-14 18:26:01.500 165 12552.42 168.55 54627.32 88888.00 2015-06-14 18:26:01.625 165 12552.52 168.53 54627.30 88888.00 2015-06-14 18:26:01.750 165 12552.60 168.55 54627.28 88888.00 2015-06-14 18:26:01.875 165 12552.60 168.55 54627.30 88888.00 2015-06-14 18:26:02.000 165 12552.62 168.53 54627.28 88888.00 2015-06-14 18:26:02.125 165 12552.67 168.53 54627.25 88888.00 2015-06-14 18:26:02.250 165 12552.75 168.53 54627.22 88888.00 2015-06-14 18:26:02.375 165 12552.83 168.53 54627.22 88888.00 2015-06-14 18:26:02.500 165 12552.95 168.53 54627.22 88888.00 2015-06-14 18:26:02.625 165 12552.92 168.53 54627.20 88888.00 2015-06-14 18:26:02.750 165 12552.92 168.55 54627.20 88888.00 2015-06-14 18:26:02.875 165 12553.02 168.55 54627.18 88888.00 2015-06-14 18:26:03.000 165 12553.05 168.55 54627.18 88888.00 2015-06-14 18:26:03.125 165 12553.12 168.55 54627.18 88888.00 2015-06-14 18:26:03.250 165 12553.12 168.50 54627.12 88888.00 2015-06-14 18:26:03.375 165 12553.20 168.53 54627.12 88888.00 2015-06-14 18:26:03.500 165 12553.23 168.53 54627.10 88888.00 2015-06-14 18:26:03.625 165 12553.25 168.53 54627.10 88888.00 2015-06-14 18:26:03.750 165 12553.33 168.53 54627.10 88888.00 2015-06-14 18:26:03.875 165 12553.42 168.53 54627.10 88888.00 2015-06-14 18:26:04.000 165 12553.52 168.50 54627.05 88888.00 2015-06-14 18:26:04.125 165 12553.55 168.45 54627.07 88888.00 2015-06-14 18:26:04.250 165 12553.55 168.45 54627.10 88888.00 2015-06-14 18:26:04.375 165 12553.62 168.45 54627.05 88888.00 2015-06-14 18:26:04.500 165 12553.75 168.45 54627.05 88888.00 2015-06-14 18:26:04.625 165 12553.80 168.47 54627.05 88888.00 2015-06-14 18:26:04.750 165 12553.77 168.45 54627.00 88888.00 2015-06-14 18:26:04.875 165 12553.77 168.40 54627.00 88888.00 2015-06-14 18:26:05.000 165 12553.85 168.40 54626.97 88888.00 2015-06-14 18:26:05.125 165 12553.98 168.40 54626.97 88888.00 2015-06-14 18:26:05.250 165 12553.98 168.40 54626.95 88888.00 2015-06-14 18:26:05.375 165 12554.02 168.43 54626.95 88888.00 2015-06-14 18:26:05.500 165 12554.05 168.43 54626.95 88888.00 2015-06-14 18:26:05.625 165 12554.08 168.38 54626.95 88888.00 2015-06-14 18:26:05.750 165 12554.02 168.35 54626.93 88888.00 2015-06-14 18:26:05.875 165 12554.02 168.35 54626.90 88888.00 2015-06-14 18:26:06.000 165 12554.05 168.35 54626.90 88888.00 2015-06-14 18:26:06.125 165 12554.05 168.32 54626.93 88888.00 2015-06-14 18:26:06.250 165 12554.10 168.25 54626.90 88888.00 2015-06-14 18:26:06.375 165 12554.17 168.28 54626.90 88888.00 2015-06-14 18:26:06.500 165 12554.17 168.32 54626.93 88888.00 2015-06-14 18:26:06.625 165 12554.17 168.28 54626.90 88888.00 2015-06-14 18:26:06.750 165 12554.20 168.25 54626.88 88888.00 2015-06-14 18:26:06.875 165 12554.23 168.28 54626.85 88888.00 2015-06-14 18:26:07.000 165 12554.27 168.25 54626.88 88888.00 2015-06-14 18:26:07.125 165 12554.23 168.22 54626.88 88888.00 2015-06-14 18:26:07.250 165 12554.15 168.20 54626.88 88888.00 2015-06-14 18:26:07.375 165 12554.20 168.22 54626.88 88888.00 2015-06-14 18:26:07.500 165 12554.25 168.20 54626.85 88888.00 2015-06-14 18:26:07.625 165 12554.20 168.18 54626.85 88888.00 2015-06-14 18:26:07.750 165 12554.20 168.18 54626.88 88888.00 2015-06-14 18:26:07.875 165 12554.23 168.15 54626.88 88888.00 2015-06-14 18:26:08.000 165 12554.17 168.12 54626.88 88888.00 2015-06-14 18:26:08.125 165 12554.10 168.12 54626.90 88888.00 2015-06-14 18:26:08.250 165 12554.08 168.10 54626.93 88888.00 2015-06-14 18:26:08.375 165 12554.12 168.10 54626.90 88888.00 2015-06-14 18:26:08.500 165 12554.08 168.07 54626.90 88888.00 2015-06-14 18:26:08.625 165 12554.08 168.05 54626.88 88888.00 2015-06-14 18:26:08.750 165 12554.02 168.03 54626.88 88888.00 2015-06-14 18:26:08.875 165 12553.98 168.03 54626.88 88888.00 2015-06-14 18:26:09.000 165 12553.95 168.03 54626.85 88888.00 2015-06-14 18:26:09.125 165 12553.90 168.03 54626.90 88888.00 2015-06-14 18:26:09.250 165 12553.85 167.97 54626.90 88888.00 2015-06-14 18:26:09.375 165 12553.83 168.00 54626.90 88888.00 2015-06-14 18:26:09.500 165 12553.73 168.00 54626.93 88888.00 2015-06-14 18:26:09.625 165 12553.67 167.97 54626.93 88888.00 2015-06-14 18:26:09.750 165 12553.65 167.95 54626.95 88888.00 2015-06-14 18:26:09.875 165 12553.65 167.95 54626.95 88888.00 2015-06-14 18:26:10.000 165 12553.62 167.90 54626.93 88888.00 2015-06-14 18:26:10.125 165 12553.60 167.85 54626.95 88888.00 2015-06-14 18:26:10.250 165 12553.58 167.85 54627.00 88888.00 2015-06-14 18:26:10.375 165 12553.60 167.88 54626.97 88888.00 2015-06-14 18:26:10.500 165 12553.50 167.88 54626.95 88888.00 2015-06-14 18:26:10.625 165 12553.40 167.85 54626.97 88888.00 2015-06-14 18:26:10.750 165 12553.35 167.82 54627.00 88888.00 2015-06-14 18:26:10.875 165 12553.35 167.82 54627.03 88888.00 2015-06-14 18:26:11.000 165 12553.30 167.82 54627.03 88888.00 2015-06-14 18:26:11.125 165 12553.27 167.82 54627.00 88888.00 2015-06-14 18:26:11.250 165 12553.20 167.78 54627.00 88888.00 2015-06-14 18:26:11.375 165 12553.20 167.80 54627.00 88888.00 2015-06-14 18:26:11.500 165 12553.17 167.80 54627.00 88888.00 2015-06-14 18:26:11.625 165 12553.12 167.82 54627.03 88888.00 2015-06-14 18:26:11.750 165 12553.10 167.80 54627.03 88888.00 2015-06-14 18:26:11.875 165 12553.08 167.78 54627.00 88888.00 2015-06-14 18:26:12.000 165 12553.10 167.78 54627.00 88888.00 2015-06-14 18:26:12.125 165 12553.15 167.78 54627.03 88888.00 2015-06-14 18:26:12.250 165 12553.08 167.80 54627.05 88888.00 2015-06-14 18:26:12.375 165 12553.10 167.78 54627.03 88888.00 2015-06-14 18:26:12.500 165 12553.02 167.75 54627.03 88888.00 2015-06-14 18:26:12.625 165 12553.05 167.78 54627.03 88888.00 2015-06-14 18:26:12.750 165 12553.05 167.80 54627.05 88888.00 2015-06-14 18:26:12.875 165 12553.00 167.82 54627.05 88888.00 2015-06-14 18:26:13.000 165 12552.98 167.85 54627.03 88888.00 2015-06-14 18:26:13.125 165 12553.00 167.82 54627.00 88888.00 2015-06-14 18:26:13.250 165 12552.98 167.80 54627.03 88888.00 2015-06-14 18:26:13.375 165 12553.05 167.85 54627.05 88888.00 2015-06-14 18:26:13.500 165 12553.08 167.85 54627.03 88888.00 2015-06-14 18:26:13.625 165 12553.17 167.88 54627.03 88888.00 2015-06-14 18:26:13.750 165 12553.23 167.88 54627.00 88888.00 2015-06-14 18:26:13.875 165 12553.23 167.93 54627.05 88888.00 2015-06-14 18:26:14.000 165 12553.20 167.95 54627.00 88888.00 2015-06-14 18:26:14.125 165 12553.17 167.97 54627.05 88888.00 2015-06-14 18:26:14.250 165 12553.15 167.97 54627.05 88888.00 2015-06-14 18:26:14.375 165 12553.20 168.03 54627.03 88888.00 2015-06-14 18:26:14.500 165 12553.25 168.00 54627.00 88888.00 2015-06-14 18:26:14.625 165 12553.20 168.00 54626.95 88888.00 2015-06-14 18:26:14.750 165 12553.33 168.00 54626.93 88888.00 2015-06-14 18:26:14.875 165 12553.48 168.05 54626.95 88888.00 2015-06-14 18:26:15.000 165 12553.45 168.10 54626.93 88888.00 2015-06-14 18:26:15.125 165 12553.52 168.10 54626.95 88888.00 2015-06-14 18:26:15.250 165 12553.55 168.12 54626.95 88888.00 2015-06-14 18:26:15.375 165 12553.58 168.18 54626.95 88888.00 2015-06-14 18:26:15.500 165 12553.58 168.18 54626.90 88888.00 2015-06-14 18:26:15.625 165 12553.62 168.18 54626.90 88888.00 2015-06-14 18:26:15.750 165 12553.70 168.22 54626.90 88888.00 2015-06-14 18:26:15.875 165 12553.73 168.28 54626.85 88888.00 2015-06-14 18:26:16.000 165 12553.75 168.28 54626.82 88888.00 2015-06-14 18:26:16.125 165 12553.75 168.30 54626.82 88888.00 2015-06-14 18:26:16.250 165 12553.80 168.32 54626.82 88888.00 2015-06-14 18:26:16.375 165 12553.90 168.35 54626.82 88888.00 2015-06-14 18:26:16.500 165 12553.92 168.35 54626.80 88888.00 2015-06-14 18:26:16.625 165 12553.98 168.40 54626.82 88888.00 2015-06-14 18:26:16.750 165 12554.05 168.43 54626.80 88888.00 2015-06-14 18:26:16.875 165 12554.10 168.43 54626.75 88888.00 2015-06-14 18:26:17.000 165 12554.12 168.45 54626.78 88888.00 2015-06-14 18:26:17.125 165 12554.10 168.47 54626.78 88888.00 2015-06-14 18:26:17.250 165 12554.08 168.50 54626.72 88888.00 2015-06-14 18:26:17.375 165 12554.17 168.50 54626.72 88888.00 2015-06-14 18:26:17.500 165 12554.25 168.55 54626.70 88888.00 2015-06-14 18:26:17.625 165 12554.30 168.57 54626.70 88888.00 2015-06-14 18:26:17.750 165 12554.35 168.60 54626.70 88888.00 2015-06-14 18:26:17.875 165 12554.30 168.60 54626.70 88888.00 2015-06-14 18:26:18.000 165 12554.33 168.62 54626.68 88888.00 2015-06-14 18:26:18.125 165 12554.33 168.65 54626.70 88888.00 2015-06-14 18:26:18.250 165 12554.30 168.65 54626.70 88888.00 2015-06-14 18:26:18.375 165 12554.38 168.65 54626.65 88888.00 2015-06-14 18:26:18.500 165 12554.30 168.62 54626.62 88888.00 2015-06-14 18:26:18.625 165 12554.30 168.65 54626.60 88888.00 2015-06-14 18:26:18.750 165 12554.42 168.68 54626.65 88888.00 2015-06-14 18:26:18.875 165 12554.45 168.70 54626.62 88888.00 2015-06-14 18:26:19.000 165 12554.45 168.68 54626.62 88888.00 2015-06-14 18:26:19.125 165 12554.50 168.68 54626.57 88888.00 2015-06-14 18:26:19.250 165 12554.48 168.68 54626.57 88888.00 2015-06-14 18:26:19.375 165 12554.48 168.72 54626.60 88888.00 2015-06-14 18:26:19.500 165 12554.48 168.75 54626.62 88888.00 2015-06-14 18:26:19.625 165 12554.48 168.75 54626.60 88888.00 2015-06-14 18:26:19.750 165 12554.48 168.75 54626.60 88888.00 2015-06-14 18:26:19.875 165 12554.45 168.75 54626.60 88888.00 2015-06-14 18:26:20.000 165 12554.48 168.72 54626.60 88888.00 2015-06-14 18:26:20.125 165 12554.48 168.75 54626.62 88888.00 2015-06-14 18:26:20.250 165 12554.48 168.72 54626.62 88888.00 2015-06-14 18:26:20.375 165 12554.48 168.72 54626.60 88888.00 2015-06-14 18:26:20.500 165 12554.42 168.72 54626.55 88888.00 2015-06-14 18:26:20.625 165 12554.38 168.72 54626.57 88888.00 2015-06-14 18:26:20.750 165 12554.42 168.72 54626.60 88888.00 2015-06-14 18:26:20.875 165 12554.45 168.72 54626.60 88888.00 2015-06-14 18:26:21.000 165 12554.45 168.72 54626.57 88888.00 2015-06-14 18:26:21.125 165 12554.42 168.72 54626.62 88888.00 2015-06-14 18:26:21.250 165 12554.35 168.68 54626.57 88888.00 2015-06-14 18:26:21.375 165 12554.38 168.70 54626.57 88888.00 2015-06-14 18:26:21.500 165 12554.38 168.72 54626.62 88888.00 2015-06-14 18:26:21.625 165 12554.30 168.70 54626.57 88888.00 2015-06-14 18:26:21.750 165 12554.33 168.68 54626.60 88888.00 2015-06-14 18:26:21.875 165 12554.35 168.68 54626.60 88888.00 2015-06-14 18:26:22.000 165 12554.35 168.68 54626.60 88888.00 2015-06-14 18:26:22.125 165 12554.30 168.70 54626.57 88888.00 2015-06-14 18:26:22.250 165 12554.17 168.65 54626.62 88888.00 2015-06-14 18:26:22.375 165 12554.20 168.60 54626.60 88888.00 2015-06-14 18:26:22.500 165 12554.20 168.62 54626.57 88888.00 2015-06-14 18:26:22.625 165 12554.23 168.60 54626.60 88888.00 2015-06-14 18:26:22.750 165 12554.23 168.60 54626.62 88888.00 2015-06-14 18:26:22.875 165 12554.17 168.57 54626.60 88888.00 2015-06-14 18:26:23.000 165 12554.15 168.57 54626.57 88888.00 2015-06-14 18:26:23.125 165 12554.12 168.62 54626.62 88888.00 2015-06-14 18:26:23.250 165 12554.12 168.53 54626.57 88888.00 2015-06-14 18:26:23.375 165 12554.15 168.50 54626.55 88888.00 2015-06-14 18:26:23.500 165 12554.17 168.50 54626.57 88888.00 2015-06-14 18:26:23.625 165 12554.20 168.50 54626.57 88888.00 2015-06-14 18:26:23.750 165 12554.17 168.50 54626.57 88888.00 2015-06-14 18:26:23.875 165 12554.17 168.45 54626.57 88888.00 2015-06-14 18:26:24.000 165 12554.27 168.40 54626.55 88888.00 2015-06-14 18:26:24.125 165 12554.27 168.38 54626.55 88888.00 2015-06-14 18:26:24.250 165 12554.23 168.30 54626.57 88888.00 2015-06-14 18:26:24.375 165 12554.30 168.30 54626.55 88888.00 2015-06-14 18:26:24.500 165 12554.35 168.28 54626.55 88888.00 2015-06-14 18:26:24.625 165 12554.38 168.28 54626.53 88888.00 2015-06-14 18:26:24.750 165 12554.42 168.25 54626.55 88888.00 2015-06-14 18:26:24.875 165 12554.48 168.18 54626.55 88888.00 2015-06-14 18:26:25.000 165 12554.50 168.20 54626.50 88888.00 2015-06-14 18:26:25.125 165 12554.52 168.15 54626.50 88888.00 2015-06-14 18:26:25.250 165 12554.50 168.12 54626.53 88888.00 2015-06-14 18:26:25.375 165 12554.58 168.15 54626.47 88888.00 2015-06-14 18:26:25.500 165 12554.62 168.12 54626.47 88888.00 2015-06-14 18:26:25.625 165 12554.65 168.07 54626.47 88888.00 2015-06-14 18:26:25.750 165 12554.75 168.03 54626.47 88888.00 2015-06-14 18:26:25.875 165 12554.83 168.00 54626.45 88888.00 2015-06-14 18:26:26.000 165 12554.88 167.95 54626.45 88888.00 2015-06-14 18:26:26.125 165 12554.92 167.90 54626.43 88888.00 2015-06-14 18:26:26.250 165 12554.98 167.90 54626.40 88888.00 2015-06-14 18:26:26.375 165 12555.08 167.90 54626.40 88888.00 2015-06-14 18:26:26.500 165 12555.12 167.88 54626.40 88888.00 2015-06-14 18:26:26.625 165 12555.15 167.85 54626.40 88888.00 2015-06-14 18:26:26.750 165 12555.20 167.82 54626.38 88888.00 2015-06-14 18:26:26.875 165 12555.30 167.80 54626.38 88888.00 2015-06-14 18:26:27.000 165 12555.33 167.78 54626.35 88888.00 2015-06-14 18:26:27.125 165 12555.42 167.75 54626.35 88888.00 2015-06-14 18:26:27.250 165 12555.50 167.70 54626.35 88888.00 2015-06-14 18:26:27.375 165 12555.62 167.70 54626.35 88888.00 2015-06-14 18:26:27.500 165 12555.67 167.65 54626.32 88888.00 2015-06-14 18:26:27.625 165 12555.73 167.65 54626.32 88888.00 2015-06-14 18:26:27.750 165 12555.77 167.60 54626.30 88888.00 2015-06-14 18:26:27.875 165 12555.85 167.57 54626.28 88888.00 2015-06-14 18:26:28.000 165 12555.92 167.55 54626.28 88888.00 2015-06-14 18:26:28.125 165 12555.90 167.53 54626.28 88888.00 2015-06-14 18:26:28.250 165 12555.88 167.53 54626.25 88888.00 2015-06-14 18:26:28.375 165 12555.95 167.53 54626.25 88888.00 2015-06-14 18:26:28.500 165 12556.02 167.50 54626.20 88888.00 2015-06-14 18:26:28.625 165 12556.12 167.45 54626.22 88888.00 2015-06-14 18:26:28.750 165 12556.17 167.40 54626.22 88888.00 2015-06-14 18:26:28.875 165 12556.27 167.43 54626.20 88888.00 2015-06-14 18:26:29.000 165 12556.33 167.43 54626.18 88888.00 2015-06-14 18:26:29.125 165 12556.45 167.43 54626.20 88888.00 2015-06-14 18:26:29.250 165 12556.50 167.35 54626.15 88888.00 2015-06-14 18:26:29.375 165 12556.52 167.38 54626.15 88888.00 2015-06-14 18:26:29.500 165 12556.52 167.35 54626.12 88888.00 2015-06-14 18:26:29.625 165 12556.52 167.38 54626.12 88888.00 2015-06-14 18:26:29.750 165 12556.58 167.35 54626.10 88888.00 2015-06-14 18:26:29.875 165 12556.65 167.30 54626.10 88888.00 2015-06-14 18:26:30.000 165 12556.70 167.35 54626.07 88888.00 2015-06-14 18:26:30.125 165 12556.73 167.35 54626.12 88888.00 2015-06-14 18:26:30.250 165 12556.70 167.40 54626.10 88888.00 2015-06-14 18:26:30.375 165 12556.73 167.40 54626.10 88888.00 2015-06-14 18:26:30.500 165 12556.73 167.38 54626.12 88888.00 2015-06-14 18:26:30.625 165 12556.73 167.38 54626.10 88888.00 2015-06-14 18:26:30.750 165 12556.75 167.38 54626.10 88888.00 2015-06-14 18:26:30.875 165 12556.80 167.40 54626.15 88888.00 2015-06-14 18:26:31.000 165 12556.77 167.40 54626.12 88888.00 2015-06-14 18:26:31.125 165 12556.73 167.45 54626.12 88888.00 2015-06-14 18:26:31.250 165 12556.73 167.45 54626.12 88888.00 2015-06-14 18:26:31.375 165 12556.85 167.45 54626.10 88888.00 2015-06-14 18:26:31.500 165 12556.90 167.47 54626.12 88888.00 2015-06-14 18:26:31.625 165 12556.88 167.50 54626.10 88888.00 2015-06-14 18:26:31.750 165 12556.90 167.53 54626.12 88888.00 2015-06-14 18:26:31.875 165 12556.90 167.57 54626.10 88888.00 2015-06-14 18:26:32.000 165 12556.88 167.57 54626.12 88888.00 2015-06-14 18:26:32.125 165 12556.85 167.60 54626.12 88888.00 2015-06-14 18:26:32.250 165 12556.80 167.60 54626.12 88888.00 2015-06-14 18:26:32.375 165 12556.77 167.65 54626.12 88888.00 2015-06-14 18:26:32.500 165 12556.77 167.70 54626.18 88888.00 2015-06-14 18:26:32.625 165 12556.77 167.70 54626.15 88888.00 2015-06-14 18:26:32.750 165 12556.75 167.72 54626.18 88888.00 2015-06-14 18:26:32.875 165 12556.77 167.75 54626.15 88888.00 2015-06-14 18:26:33.000 165 12556.80 167.80 54626.12 88888.00 2015-06-14 18:26:33.125 165 12556.77 167.82 54626.12 88888.00 2015-06-14 18:26:33.250 165 12556.67 167.82 54626.12 88888.00 2015-06-14 18:26:33.375 165 12556.70 167.93 54626.12 88888.00 2015-06-14 18:26:33.500 165 12556.65 167.95 54626.12 88888.00 2015-06-14 18:26:33.625 165 12556.62 167.95 54626.15 88888.00 2015-06-14 18:26:33.750 165 12556.62 167.95 54626.15 88888.00 2015-06-14 18:26:33.875 165 12556.67 168.00 54626.15 88888.00 2015-06-14 18:26:34.000 165 12556.62 168.00 54626.15 88888.00 2015-06-14 18:26:34.125 165 12556.52 168.03 54626.18 88888.00 2015-06-14 18:26:34.250 165 12556.55 168.07 54626.18 88888.00 2015-06-14 18:26:34.375 165 12556.67 168.15 54626.15 88888.00 2015-06-14 18:26:34.500 165 12556.62 168.18 54626.18 88888.00 2015-06-14 18:26:34.625 165 12556.58 168.20 54626.18 88888.00 2015-06-14 18:26:34.750 165 12556.50 168.18 54626.15 88888.00 2015-06-14 18:26:34.875 165 12556.38 168.20 54626.20 88888.00 2015-06-14 18:26:35.000 165 12556.38 168.25 54626.20 88888.00 2015-06-14 18:26:35.125 165 12556.38 168.28 54626.20 88888.00 2015-06-14 18:26:35.250 165 12556.35 168.28 54626.20 88888.00 2015-06-14 18:26:35.375 165 12556.45 168.30 54626.20 88888.00 2015-06-14 18:26:35.500 165 12556.40 168.32 54626.22 88888.00 2015-06-14 18:26:35.625 165 12556.35 168.32 54626.22 88888.00 2015-06-14 18:26:35.750 165 12556.40 168.35 54626.22 88888.00 2015-06-14 18:26:35.875 165 12556.45 168.38 54626.22 88888.00 2015-06-14 18:26:36.000 165 12556.35 168.38 54626.20 88888.00 2015-06-14 18:26:36.125 165 12556.25 168.40 54626.22 88888.00 2015-06-14 18:26:36.250 165 12556.23 168.38 54626.25 88888.00 2015-06-14 18:26:36.375 165 12556.27 168.40 54626.25 88888.00 2015-06-14 18:26:36.500 165 12556.27 168.40 54626.22 88888.00 2015-06-14 18:26:36.625 165 12556.23 168.40 54626.25 88888.00 2015-06-14 18:26:36.750 165 12556.17 168.40 54626.28 88888.00 2015-06-14 18:26:36.875 165 12556.12 168.38 54626.28 88888.00 2015-06-14 18:26:37.000 165 12556.17 168.38 54626.28 88888.00 2015-06-14 18:26:37.125 165 12556.15 168.38 54626.28 88888.00 2015-06-14 18:26:37.250 165 12556.02 168.38 54626.28 88888.00 2015-06-14 18:26:37.375 165 12556.00 168.38 54626.25 88888.00 2015-06-14 18:26:37.500 165 12555.95 168.32 54626.28 88888.00 2015-06-14 18:26:37.625 165 12555.98 168.30 54626.28 88888.00 2015-06-14 18:26:37.750 165 12555.98 168.30 54626.28 88888.00 2015-06-14 18:26:37.875 165 12555.92 168.28 54626.25 88888.00 2015-06-14 18:26:38.000 165 12555.95 168.28 54626.28 88888.00 2015-06-14 18:26:38.125 165 12555.92 168.25 54626.30 88888.00 2015-06-14 18:26:38.250 165 12555.85 168.20 54626.28 88888.00 2015-06-14 18:26:38.375 165 12555.85 168.20 54626.25 88888.00 2015-06-14 18:26:38.500 165 12555.80 168.18 54626.30 88888.00 2015-06-14 18:26:38.625 165 12555.88 168.20 54626.30 88888.00 2015-06-14 18:26:38.750 165 12555.88 168.22 54626.30 88888.00 2015-06-14 18:26:38.875 165 12555.88 168.22 54626.32 88888.00 2015-06-14 18:26:39.000 165 12555.85 168.18 54626.30 88888.00 2015-06-14 18:26:39.125 165 12555.88 168.15 54626.30 88888.00 2015-06-14 18:26:39.250 165 12555.77 168.07 54626.30 88888.00 2015-06-14 18:26:39.375 165 12555.77 168.07 54626.30 88888.00 2015-06-14 18:26:39.500 165 12555.73 168.05 54626.30 88888.00 2015-06-14 18:26:39.625 165 12555.73 168.05 54626.32 88888.00 2015-06-14 18:26:39.750 165 12555.73 168.03 54626.30 88888.00 2015-06-14 18:26:39.875 165 12555.70 168.05 54626.32 88888.00 2015-06-14 18:26:40.000 165 12555.65 168.00 54626.30 88888.00 2015-06-14 18:26:40.125 165 12555.62 168.03 54626.32 88888.00 2015-06-14 18:26:40.250 165 12555.65 168.00 54626.32 88888.00 2015-06-14 18:26:40.375 165 12555.67 168.00 54626.32 88888.00 2015-06-14 18:26:40.500 165 12555.62 167.95 54626.32 88888.00 2015-06-14 18:26:40.625 165 12555.62 167.90 54626.30 88888.00 2015-06-14 18:26:40.750 165 12555.70 167.90 54626.32 88888.00 2015-06-14 18:26:40.875 165 12555.65 167.88 54626.32 88888.00 2015-06-14 18:26:41.000 165 12555.67 167.90 54626.32 88888.00 2015-06-14 18:26:41.125 165 12555.73 167.90 54626.35 88888.00 2015-06-14 18:26:41.250 165 12555.65 167.88 54626.35 88888.00 2015-06-14 18:26:41.375 165 12555.70 167.85 54626.32 88888.00 2015-06-14 18:26:41.500 165 12555.75 167.85 54626.32 88888.00 2015-06-14 18:26:41.625 165 12555.75 167.85 54626.32 88888.00 2015-06-14 18:26:41.750 165 12555.70 167.85 54626.32 88888.00 2015-06-14 18:26:41.875 165 12555.60 167.82 54626.32 88888.00 2015-06-14 18:26:42.000 165 12555.62 167.80 54626.30 88888.00 2015-06-14 18:26:42.125 165 12555.67 167.80 54626.30 88888.00 2015-06-14 18:26:42.250 165 12555.62 167.82 54626.32 88888.00 2015-06-14 18:26:42.375 165 12555.67 167.80 54626.35 88888.00 2015-06-14 18:26:42.500 165 12555.65 167.78 54626.32 88888.00 2015-06-14 18:26:42.625 165 12555.65 167.78 54626.35 88888.00 2015-06-14 18:26:42.750 165 12555.67 167.78 54626.35 88888.00 2015-06-14 18:26:42.875 165 12555.67 167.78 54626.38 88888.00 2015-06-14 18:26:43.000 165 12555.67 167.75 54626.32 88888.00 2015-06-14 18:26:43.125 165 12555.67 167.72 54626.35 88888.00 2015-06-14 18:26:43.250 165 12555.67 167.72 54626.35 88888.00 2015-06-14 18:26:43.375 165 12555.73 167.72 54626.32 88888.00 2015-06-14 18:26:43.500 165 12555.65 167.70 54626.35 88888.00 2015-06-14 18:26:43.625 165 12555.62 167.68 54626.35 88888.00 2015-06-14 18:26:43.750 165 12555.67 167.70 54626.38 88888.00 2015-06-14 18:26:43.875 165 12555.70 167.70 54626.40 88888.00 2015-06-14 18:26:44.000 165 12555.67 167.70 54626.40 88888.00 2015-06-14 18:26:44.125 165 12555.65 167.70 54626.40 88888.00 2015-06-14 18:26:44.250 165 12555.60 167.68 54626.40 88888.00 2015-06-14 18:26:44.375 165 12555.65 167.68 54626.40 88888.00 2015-06-14 18:26:44.500 165 12555.70 167.70 54626.43 88888.00 2015-06-14 18:26:44.625 165 12555.70 167.70 54626.43 88888.00 2015-06-14 18:26:44.750 165 12555.62 167.70 54626.43 88888.00 2015-06-14 18:26:44.875 165 12555.60 167.68 54626.45 88888.00 2015-06-14 18:26:45.000 165 12555.58 167.68 54626.43 88888.00 2015-06-14 18:26:45.125 165 12555.58 167.70 54626.43 88888.00 2015-06-14 18:26:45.250 165 12555.48 167.68 54626.43 88888.00 2015-06-14 18:26:45.375 165 12555.40 167.68 54626.45 88888.00 2015-06-14 18:26:45.500 165 12555.40 167.65 54626.45 88888.00 2015-06-14 18:26:45.625 165 12555.45 167.70 54626.43 88888.00 2015-06-14 18:26:45.750 165 12555.45 167.72 54626.47 88888.00 2015-06-14 18:26:45.875 165 12555.38 167.72 54626.47 88888.00 2015-06-14 18:26:46.000 165 12555.35 167.78 54626.47 88888.00 2015-06-14 18:26:46.125 165 12555.40 167.82 54626.47 88888.00 2015-06-14 18:26:46.250 165 12555.40 167.80 54626.50 88888.00 2015-06-14 18:26:46.375 165 12555.42 167.85 54626.50 88888.00 2015-06-14 18:26:46.500 165 12555.42 167.88 54626.50 88888.00 2015-06-14 18:26:46.625 165 12555.38 167.85 54626.47 88888.00 2015-06-14 18:26:46.750 165 12555.40 167.93 54626.50 88888.00 2015-06-14 18:26:46.875 165 12555.38 167.95 54626.47 88888.00 2015-06-14 18:26:47.000 165 12555.30 167.97 54626.45 88888.00 2015-06-14 18:26:47.125 165 12555.35 167.97 54626.45 88888.00 2015-06-14 18:26:47.250 165 12555.38 167.97 54626.47 88888.00 2015-06-14 18:26:47.375 165 12555.42 168.05 54626.47 88888.00 2015-06-14 18:26:47.500 165 12555.40 168.07 54626.50 88888.00 2015-06-14 18:26:47.625 165 12555.40 168.10 54626.50 88888.00 2015-06-14 18:26:47.750 165 12555.48 168.15 54626.50 88888.00 2015-06-14 18:26:47.875 165 12555.50 168.18 54626.47 88888.00 2015-06-14 18:26:48.000 165 12555.50 168.20 54626.45 88888.00 2015-06-14 18:26:48.125 165 12555.42 168.22 54626.47 88888.00 2015-06-14 18:26:48.250 165 12555.45 168.28 54626.47 88888.00 2015-06-14 18:26:48.375 165 12555.55 168.30 54626.45 88888.00 2015-06-14 18:26:48.500 165 12555.62 168.32 54626.43 88888.00 2015-06-14 18:26:48.625 165 12555.65 168.35 54626.43 88888.00 2015-06-14 18:26:48.750 165 12555.67 168.40 54626.45 88888.00 2015-06-14 18:26:48.875 165 12555.70 168.40 54626.45 88888.00 2015-06-14 18:26:49.000 165 12555.77 168.50 54626.43 88888.00 2015-06-14 18:26:49.125 165 12555.80 168.55 54626.40 88888.00 2015-06-14 18:26:49.250 165 12555.88 168.55 54626.40 88888.00 2015-06-14 18:26:49.375 165 12555.98 168.57 54626.40 88888.00 2015-06-14 18:26:49.500 165 12556.00 168.62 54626.40 88888.00 2015-06-14 18:26:49.625 165 12556.02 168.65 54626.35 88888.00 2015-06-14 18:26:49.750 165 12556.08 168.70 54626.38 88888.00 2015-06-14 18:26:49.875 165 12556.12 168.70 54626.38 88888.00 2015-06-14 18:26:50.000 165 12556.17 168.68 54626.35 88888.00 2015-06-14 18:26:50.125 165 12556.20 168.70 54626.35 88888.00 2015-06-14 18:26:50.250 165 12556.27 168.72 54626.30 88888.00 2015-06-14 18:26:50.375 165 12556.38 168.80 54626.30 88888.00 2015-06-14 18:26:50.500 165 12556.48 168.78 54626.30 88888.00 2015-06-14 18:26:50.625 165 12556.55 168.78 54626.28 88888.00 2015-06-14 18:26:50.750 165 12556.58 168.80 54626.28 88888.00 2015-06-14 18:26:50.875 165 12556.70 168.82 54626.22 88888.00 2015-06-14 18:26:51.000 165 12556.80 168.82 54626.15 88888.00 2015-06-14 18:26:51.125 165 12556.90 168.82 54626.15 88888.00 2015-06-14 18:26:51.250 165 12556.98 168.85 54626.15 88888.00 2015-06-14 18:26:51.375 165 12557.05 168.82 54626.15 88888.00 2015-06-14 18:26:51.500 165 12557.08 168.82 54626.15 88888.00 2015-06-14 18:26:51.625 165 12557.10 168.85 54626.15 88888.00 2015-06-14 18:26:51.750 165 12557.12 168.82 54626.10 88888.00 2015-06-14 18:26:51.875 165 12557.20 168.82 54626.07 88888.00 2015-06-14 18:26:52.000 165 12557.30 168.80 54626.05 88888.00 2015-06-14 18:26:52.125 165 12557.42 168.80 54626.05 88888.00 2015-06-14 18:26:52.250 165 12557.52 168.78 54626.00 88888.00 2015-06-14 18:26:52.375 165 12557.62 168.80 54625.97 88888.00 2015-06-14 18:26:52.500 165 12557.60 168.78 54625.97 88888.00 2015-06-14 18:26:52.625 165 12557.65 168.78 54625.97 88888.00 2015-06-14 18:26:52.750 165 12557.70 168.75 54625.97 88888.00 2015-06-14 18:26:52.875 165 12557.70 168.75 54625.97 88888.00 2015-06-14 18:26:53.000 165 12557.77 168.70 54625.97 88888.00 2015-06-14 18:26:53.125 165 12557.85 168.68 54625.97 88888.00 2015-06-14 18:26:53.250 165 12557.90 168.62 54625.95 88888.00 2015-06-14 18:26:53.375 165 12557.95 168.60 54625.93 88888.00 2015-06-14 18:26:53.500 165 12558.00 168.57 54625.95 88888.00 2015-06-14 18:26:53.625 165 12558.05 168.53 54625.95 88888.00 2015-06-14 18:26:53.750 165 12558.12 168.53 54625.90 88888.00 2015-06-14 18:26:53.875 165 12558.15 168.47 54625.88 88888.00 2015-06-14 18:26:54.000 165 12558.17 168.43 54625.85 88888.00 2015-06-14 18:26:54.125 165 12558.12 168.38 54625.88 88888.00 2015-06-14 18:26:54.250 165 12558.20 168.32 54625.90 88888.00 2015-06-14 18:26:54.375 165 12558.33 168.32 54625.90 88888.00 2015-06-14 18:26:54.500 165 12558.27 168.28 54625.88 88888.00 2015-06-14 18:26:54.625 165 12558.25 168.20 54625.90 88888.00 2015-06-14 18:26:54.750 165 12558.23 168.20 54625.90 88888.00 2015-06-14 18:26:54.875 165 12558.25 168.18 54625.93 88888.00 2015-06-14 18:26:55.000 165 12558.25 168.10 54625.90 88888.00 2015-06-14 18:26:55.125 165 12558.23 168.05 54625.93 88888.00 2015-06-14 18:26:55.250 165 12558.20 168.05 54625.90 88888.00 2015-06-14 18:26:55.375 165 12558.25 168.00 54625.93 88888.00 2015-06-14 18:26:55.500 165 12558.33 167.95 54625.90 88888.00 2015-06-14 18:26:55.625 165 12558.35 167.90 54625.90 88888.00 2015-06-14 18:26:55.750 165 12558.27 167.88 54625.93 88888.00 2015-06-14 18:26:55.875 165 12558.23 167.85 54625.93 88888.00 2015-06-14 18:26:56.000 165 12558.12 167.78 54625.93 88888.00 2015-06-14 18:26:56.125 165 12558.12 167.70 54625.93 88888.00 2015-06-14 18:26:56.250 165 12558.08 167.65 54625.97 88888.00 2015-06-14 18:26:56.375 165 12558.08 167.62 54625.95 88888.00 2015-06-14 18:26:56.500 165 12558.08 167.62 54625.95 88888.00 2015-06-14 18:26:56.625 165 12558.05 167.60 54625.97 88888.00 2015-06-14 18:26:56.750 165 12558.10 167.57 54626.00 88888.00 2015-06-14 18:26:56.875 165 12558.08 167.53 54626.03 88888.00 2015-06-14 18:26:57.000 165 12557.98 167.47 54626.00 88888.00 2015-06-14 18:26:57.125 165 12557.98 167.45 54626.03 88888.00 2015-06-14 18:26:57.250 165 12557.95 167.43 54626.00 88888.00 2015-06-14 18:26:57.375 165 12557.95 167.40 54626.05 88888.00 2015-06-14 18:26:57.500 165 12557.95 167.35 54626.05 88888.00 2015-06-14 18:26:57.625 165 12557.95 167.32 54626.05 88888.00 2015-06-14 18:26:57.750 165 12557.92 167.28 54626.03 88888.00 2015-06-14 18:26:57.875 165 12557.85 167.28 54626.05 88888.00 2015-06-14 18:26:58.000 165 12557.85 167.25 54626.05 88888.00 2015-06-14 18:26:58.125 165 12557.88 167.22 54626.07 88888.00 2015-06-14 18:26:58.250 165 12557.80 167.18 54626.10 88888.00 2015-06-14 18:26:58.375 165 12557.83 167.18 54626.12 88888.00 2015-06-14 18:26:58.500 165 12557.83 167.15 54626.12 88888.00 2015-06-14 18:26:58.625 165 12557.73 167.15 54626.12 88888.00 2015-06-14 18:26:58.750 165 12557.65 167.12 54626.15 88888.00 2015-06-14 18:26:58.875 165 12557.65 167.07 54626.15 88888.00 2015-06-14 18:26:59.000 165 12557.70 167.05 54626.18 88888.00 2015-06-14 18:26:59.125 165 12557.73 167.05 54626.20 88888.00 2015-06-14 18:26:59.250 165 12557.62 167.00 54626.15 88888.00 2015-06-14 18:26:59.375 165 12557.60 167.00 54626.15 88888.00 2015-06-14 18:26:59.500 165 12557.60 167.03 54626.18 88888.00 2015-06-14 18:26:59.625 165 12557.58 167.00 54626.18 88888.00 2015-06-14 18:26:59.750 165 12557.48 166.97 54626.20 88888.00 2015-06-14 18:26:59.875 165 12557.42 166.95 54626.22 88888.00 2015-06-14 18:27:00.000 165 12557.45 166.95 54626.22 88888.00 2015-06-14 18:27:00.125 165 12557.45 166.93 54626.25 88888.00 2015-06-14 18:27:00.250 165 12557.35 166.88 54626.28 88888.00 2015-06-14 18:27:00.375 165 12557.30 166.88 54626.28 88888.00 2015-06-14 18:27:00.500 165 12557.17 166.85 54626.30 88888.00 2015-06-14 18:27:00.625 165 12557.10 166.85 54626.30 88888.00 2015-06-14 18:27:00.750 165 12557.10 166.88 54626.30 88888.00 2015-06-14 18:27:00.875 165 12557.08 166.85 54626.30 88888.00 2015-06-14 18:27:01.000 165 12557.02 166.85 54626.28 88888.00 2015-06-14 18:27:01.125 165 12557.02 166.85 54626.30 88888.00 2015-06-14 18:27:01.250 165 12556.95 166.82 54626.35 88888.00 2015-06-14 18:27:01.375 165 12556.90 166.80 54626.32 88888.00 2015-06-14 18:27:01.500 165 12556.85 166.78 54626.38 88888.00 2015-06-14 18:27:01.625 165 12556.85 166.75 54626.35 88888.00 2015-06-14 18:27:01.750 165 12556.83 166.75 54626.38 88888.00 2015-06-14 18:27:01.875 165 12556.80 166.80 54626.38 88888.00 2015-06-14 18:27:02.000 165 12556.73 166.80 54626.35 88888.00 2015-06-14 18:27:02.125 165 12556.67 166.80 54626.40 88888.00 2015-06-14 18:27:02.250 165 12556.60 166.80 54626.40 88888.00 2015-06-14 18:27:02.375 165 12556.58 166.82 54626.40 88888.00 2015-06-14 18:27:02.500 165 12556.52 166.80 54626.43 88888.00 2015-06-14 18:27:02.625 165 12556.48 166.80 54626.43 88888.00 2015-06-14 18:27:02.750 165 12556.42 166.78 54626.43 88888.00 2015-06-14 18:27:02.875 165 12556.40 166.80 54626.45 88888.00 2015-06-14 18:27:03.000 165 12556.35 166.82 54626.45 88888.00 2015-06-14 18:27:03.125 165 12556.35 166.85 54626.47 88888.00 2015-06-14 18:27:03.250 165 12556.30 166.82 54626.47 88888.00 2015-06-14 18:27:03.375 165 12556.27 166.85 54626.45 88888.00 2015-06-14 18:27:03.500 165 12556.23 166.88 54626.47 88888.00 2015-06-14 18:27:03.625 165 12556.17 166.88 54626.47 88888.00 2015-06-14 18:27:03.750 165 12556.15 166.93 54626.50 88888.00 2015-06-14 18:27:03.875 165 12556.15 166.97 54626.50 88888.00 2015-06-14 18:27:04.000 165 12556.12 166.97 54626.53 88888.00 2015-06-14 18:27:04.125 165 12556.05 167.00 54626.50 88888.00 2015-06-14 18:27:04.250 165 12555.92 167.05 54626.53 88888.00 2015-06-14 18:27:04.375 165 12555.98 167.07 54626.53 88888.00 2015-06-14 18:27:04.500 165 12555.98 167.10 54626.53 88888.00 2015-06-14 18:27:04.625 165 12555.95 167.12 54626.53 88888.00 2015-06-14 18:27:04.750 165 12555.95 167.15 54626.55 88888.00 2015-06-14 18:27:04.875 165 12555.88 167.18 54626.55 88888.00 2015-06-14 18:27:05.000 165 12555.90 167.20 54626.53 88888.00 2015-06-14 18:27:05.125 165 12555.83 167.22 54626.53 88888.00 2015-06-14 18:27:05.250 165 12555.83 167.28 54626.53 88888.00 2015-06-14 18:27:05.375 165 12555.88 167.32 54626.50 88888.00 2015-06-14 18:27:05.500 165 12555.83 167.38 54626.50 88888.00 2015-06-14 18:27:05.625 165 12555.77 167.40 54626.53 88888.00 2015-06-14 18:27:05.750 165 12555.80 167.43 54626.53 88888.00 2015-06-14 18:27:05.875 165 12555.83 167.45 54626.53 88888.00 2015-06-14 18:27:06.000 165 12555.85 167.53 54626.55 88888.00 2015-06-14 18:27:06.125 165 12555.85 167.60 54626.55 88888.00 2015-06-14 18:27:06.250 165 12555.75 167.62 54626.53 88888.00 2015-06-14 18:27:06.375 165 12555.75 167.65 54626.53 88888.00 2015-06-14 18:27:06.500 165 12555.73 167.65 54626.53 88888.00 2015-06-14 18:27:06.625 165 12555.73 167.75 54626.53 88888.00 2015-06-14 18:27:06.750 165 12555.73 167.80 54626.55 88888.00 2015-06-14 18:27:06.875 165 12555.75 167.82 54626.50 88888.00 2015-06-14 18:27:07.000 165 12555.83 167.88 54626.50 88888.00 2015-06-14 18:27:07.125 165 12555.83 167.95 54626.45 88888.00 2015-06-14 18:27:07.250 165 12555.80 167.95 54626.50 88888.00 2015-06-14 18:27:07.375 165 12555.85 167.97 54626.53 88888.00 2015-06-14 18:27:07.500 165 12555.88 168.05 54626.50 88888.00 2015-06-14 18:27:07.625 165 12555.88 168.07 54626.50 88888.00 2015-06-14 18:27:07.750 165 12555.88 168.10 54626.50 88888.00 2015-06-14 18:27:07.875 165 12555.98 168.12 54626.50 88888.00 2015-06-14 18:27:08.000 165 12556.02 168.12 54626.47 88888.00 2015-06-14 18:27:08.125 165 12556.00 168.18 54626.47 88888.00 2015-06-14 18:27:08.250 165 12556.00 168.25 54626.50 88888.00 2015-06-14 18:27:08.375 165 12556.10 168.30 54626.53 88888.00 2015-06-14 18:27:08.500 165 12556.10 168.35 54626.50 88888.00 2015-06-14 18:27:08.625 165 12556.08 168.38 54626.45 88888.00 2015-06-14 18:27:08.750 165 12556.10 168.40 54626.45 88888.00 2015-06-14 18:27:08.875 165 12556.10 168.43 54626.45 88888.00 2015-06-14 18:27:09.000 165 12556.15 168.45 54626.40 88888.00 2015-06-14 18:27:09.125 165 12556.17 168.50 54626.45 88888.00 2015-06-14 18:27:09.250 165 12556.20 168.53 54626.43 88888.00 2015-06-14 18:27:09.375 165 12556.33 168.57 54626.47 88888.00 2015-06-14 18:27:09.500 165 12556.38 168.62 54626.45 88888.00 2015-06-14 18:27:09.625 165 12556.42 168.62 54626.45 88888.00 2015-06-14 18:27:09.750 165 12556.45 168.65 54626.43 88888.00 2015-06-14 18:27:09.875 165 12556.45 168.65 54626.45 88888.00 2015-06-14 18:27:10.000 165 12556.52 168.68 54626.45 88888.00 2015-06-14 18:27:10.125 165 12556.58 168.65 54626.43 88888.00 2015-06-14 18:27:10.250 165 12556.55 168.68 54626.45 88888.00 2015-06-14 18:27:10.375 165 12556.65 168.75 54626.45 88888.00 2015-06-14 18:27:10.500 165 12556.62 168.78 54626.45 88888.00 2015-06-14 18:27:10.625 165 12556.60 168.75 54626.43 88888.00 2015-06-14 18:27:10.750 165 12556.60 168.75 54626.40 88888.00 2015-06-14 18:27:10.875 165 12556.62 168.75 54626.38 88888.00 2015-06-14 18:27:11.000 165 12556.67 168.72 54626.38 88888.00 2015-06-14 18:27:11.125 165 12556.73 168.75 54626.38 88888.00 2015-06-14 18:27:11.250 165 12556.75 168.75 54626.38 88888.00 2015-06-14 18:27:11.375 165 12556.83 168.78 54626.38 88888.00 2015-06-14 18:27:11.500 165 12556.88 168.80 54626.38 88888.00 2015-06-14 18:27:11.625 165 12556.90 168.78 54626.40 88888.00 2015-06-14 18:27:11.750 165 12556.90 168.78 54626.38 88888.00 2015-06-14 18:27:11.875 165 12556.92 168.80 54626.38 88888.00 2015-06-14 18:27:12.000 165 12556.95 168.80 54626.38 88888.00 2015-06-14 18:27:12.125 165 12556.92 168.82 54626.38 88888.00 2015-06-14 18:27:12.250 165 12556.90 168.78 54626.38 88888.00 2015-06-14 18:27:12.375 165 12557.02 168.78 54626.35 88888.00 2015-06-14 18:27:12.500 165 12557.10 168.78 54626.38 88888.00 2015-06-14 18:27:12.625 165 12557.10 168.75 54626.35 88888.00 2015-06-14 18:27:12.750 165 12557.10 168.75 54626.35 88888.00 2015-06-14 18:27:12.875 165 12557.10 168.75 54626.35 88888.00 2015-06-14 18:27:13.000 165 12557.10 168.72 54626.38 88888.00 2015-06-14 18:27:13.125 165 12557.17 168.70 54626.38 88888.00 2015-06-14 18:27:13.250 165 12557.17 168.70 54626.38 88888.00 2015-06-14 18:27:13.375 165 12557.20 168.70 54626.35 88888.00 2015-06-14 18:27:13.500 165 12557.23 168.65 54626.35 88888.00 2015-06-14 18:27:13.625 165 12557.25 168.65 54626.35 88888.00 2015-06-14 18:27:13.750 165 12557.25 168.62 54626.35 88888.00 2015-06-14 18:27:13.875 165 12557.27 168.62 54626.35 88888.00 2015-06-14 18:27:14.000 165 12557.35 168.57 54626.32 88888.00 2015-06-14 18:27:14.125 165 12557.35 168.55 54626.32 88888.00 2015-06-14 18:27:14.250 165 12557.30 168.50 54626.32 88888.00 2015-06-14 18:27:14.375 165 12557.35 168.50 54626.35 88888.00 2015-06-14 18:27:14.500 165 12557.30 168.50 54626.38 88888.00 2015-06-14 18:27:14.625 165 12557.27 168.50 54626.35 88888.00 2015-06-14 18:27:14.750 165 12557.27 168.45 54626.32 88888.00 2015-06-14 18:27:14.875 165 12557.25 168.43 54626.32 88888.00 2015-06-14 18:27:15.000 165 12557.25 168.40 54626.35 88888.00 2015-06-14 18:27:15.125 165 12557.27 168.40 54626.35 88888.00 2015-06-14 18:27:15.250 165 12557.30 168.38 54626.35 88888.00 2015-06-14 18:27:15.375 165 12557.33 168.35 54626.38 88888.00 2015-06-14 18:27:15.500 165 12557.30 168.32 54626.40 88888.00 2015-06-14 18:27:15.625 165 12557.27 168.30 54626.40 88888.00 2015-06-14 18:27:15.750 165 12557.27 168.28 54626.40 88888.00 2015-06-14 18:27:15.875 165 12557.25 168.22 54626.38 88888.00 2015-06-14 18:27:16.000 165 12557.20 168.20 54626.38 88888.00 2015-06-14 18:27:16.125 165 12557.15 168.20 54626.40 88888.00 2015-06-14 18:27:16.250 165 12557.12 168.20 54626.45 88888.00 2015-06-14 18:27:16.375 165 12557.23 168.18 54626.45 88888.00 2015-06-14 18:27:16.500 165 12557.25 168.12 54626.43 88888.00 2015-06-14 18:27:16.625 165 12557.23 168.10 54626.40 88888.00 2015-06-14 18:27:16.750 165 12557.15 168.12 54626.40 88888.00 2015-06-14 18:27:16.875 165 12557.12 168.07 54626.40 88888.00 2015-06-14 18:27:17.000 165 12557.05 168.03 54626.38 88888.00 2015-06-14 18:27:17.125 165 12557.02 168.03 54626.40 88888.00 2015-06-14 18:27:17.250 165 12557.05 168.00 54626.40 88888.00 2015-06-14 18:27:17.375 165 12557.10 168.00 54626.43 88888.00 2015-06-14 18:27:17.500 165 12557.05 168.03 54626.43 88888.00 2015-06-14 18:27:17.625 165 12556.95 168.00 54626.40 88888.00 2015-06-14 18:27:17.750 165 12556.88 168.00 54626.43 88888.00 2015-06-14 18:27:17.875 165 12556.88 168.00 54626.47 88888.00 2015-06-14 18:27:18.000 165 12556.88 168.00 54626.47 88888.00 2015-06-14 18:27:18.125 165 12556.85 168.00 54626.45 88888.00 2015-06-14 18:27:18.250 165 12556.83 167.97 54626.47 88888.00 2015-06-14 18:27:18.375 165 12556.80 168.00 54626.47 88888.00 2015-06-14 18:27:18.500 165 12556.77 168.00 54626.47 88888.00 2015-06-14 18:27:18.625 165 12556.75 167.95 54626.47 88888.00 2015-06-14 18:27:18.750 165 12556.73 167.97 54626.47 88888.00 2015-06-14 18:27:18.875 165 12556.73 168.00 54626.47 88888.00 2015-06-14 18:27:19.000 165 12556.80 167.97 54626.45 88888.00 2015-06-14 18:27:19.125 165 12556.75 167.97 54626.47 88888.00 2015-06-14 18:27:19.250 165 12556.67 168.00 54626.50 88888.00 2015-06-14 18:27:19.375 165 12556.62 168.00 54626.50 88888.00 2015-06-14 18:27:19.500 165 12556.58 168.00 54626.50 88888.00 2015-06-14 18:27:19.625 165 12556.62 168.00 54626.50 88888.00 2015-06-14 18:27:19.750 165 12556.67 168.03 54626.50 88888.00 2015-06-14 18:27:19.875 165 12556.60 168.05 54626.45 88888.00 2015-06-14 18:27:20.000 165 12556.55 168.05 54626.50 88888.00 2015-06-14 18:27:20.125 165 12556.58 168.07 54626.53 88888.00 2015-06-14 18:27:20.250 165 12556.62 168.07 54626.53 88888.00 2015-06-14 18:27:20.375 165 12556.67 168.12 54626.53 88888.00 2015-06-14 18:27:20.500 165 12556.65 168.10 54626.55 88888.00 2015-06-14 18:27:20.625 165 12556.58 168.07 54626.53 88888.00 2015-06-14 18:27:20.750 165 12556.55 168.07 54626.47 88888.00 2015-06-14 18:27:20.875 165 12556.62 168.12 54626.50 88888.00 2015-06-14 18:27:21.000 165 12556.67 168.18 54626.50 88888.00 2015-06-14 18:27:21.125 165 12556.65 168.18 54626.53 88888.00 2015-06-14 18:27:21.250 165 12556.65 168.15 54626.47 88888.00 2015-06-14 18:27:21.375 165 12556.67 168.15 54626.47 88888.00 2015-06-14 18:27:21.500 165 12556.75 168.15 54626.45 88888.00 2015-06-14 18:27:21.625 165 12556.80 168.18 54626.47 88888.00 2015-06-14 18:27:21.750 165 12556.73 168.20 54626.47 88888.00 2015-06-14 18:27:21.875 165 12556.70 168.20 54626.47 88888.00 2015-06-14 18:27:22.000 165 12556.75 168.20 54626.47 88888.00 2015-06-14 18:27:22.125 165 12556.77 168.18 54626.50 88888.00 2015-06-14 18:27:22.250 165 12556.75 168.18 54626.50 88888.00 2015-06-14 18:27:22.375 165 12556.85 168.18 54626.47 88888.00 2015-06-14 18:27:22.500 165 12556.88 168.18 54626.47 88888.00 2015-06-14 18:27:22.625 165 12556.80 168.20 54626.45 88888.00 2015-06-14 18:27:22.750 165 12556.77 168.18 54626.45 88888.00 2015-06-14 18:27:22.875 165 12556.80 168.18 54626.45 88888.00 2015-06-14 18:27:23.000 165 12556.88 168.12 54626.45 88888.00 2015-06-14 18:27:23.125 165 12556.92 168.15 54626.43 88888.00 2015-06-14 18:27:23.250 165 12556.88 168.12 54626.43 88888.00 2015-06-14 18:27:23.375 165 12556.83 168.15 54626.43 88888.00 2015-06-14 18:27:23.500 165 12556.85 168.18 54626.43 88888.00 2015-06-14 18:27:23.625 165 12556.90 168.15 54626.43 88888.00 2015-06-14 18:27:23.750 165 12556.90 168.12 54626.43 88888.00 2015-06-14 18:27:23.875 165 12556.90 168.12 54626.40 88888.00 2015-06-14 18:27:24.000 165 12556.90 168.10 54626.43 88888.00 2015-06-14 18:27:24.125 165 12556.92 168.10 54626.45 88888.00 2015-06-14 18:27:24.250 165 12556.90 168.07 54626.45 88888.00 2015-06-14 18:27:24.375 165 12556.92 168.07 54626.43 88888.00 2015-06-14 18:27:24.500 165 12556.92 168.07 54626.40 88888.00 2015-06-14 18:27:24.625 165 12556.95 168.07 54626.43 88888.00 2015-06-14 18:27:24.750 165 12556.98 168.10 54626.45 88888.00 2015-06-14 18:27:24.875 165 12557.00 168.10 54626.43 88888.00 2015-06-14 18:27:25.000 165 12557.05 168.05 54626.43 88888.00 2015-06-14 18:27:25.125 165 12557.05 168.03 54626.43 88888.00 2015-06-14 18:27:25.250 165 12557.02 168.00 54626.45 88888.00 2015-06-14 18:27:25.375 165 12557.02 168.00 54626.43 88888.00 2015-06-14 18:27:25.500 165 12557.02 168.03 54626.45 88888.00 2015-06-14 18:27:25.625 165 12557.08 168.03 54626.45 88888.00 2015-06-14 18:27:25.750 165 12557.17 168.00 54626.47 88888.00 2015-06-14 18:27:25.875 165 12557.17 167.97 54626.43 88888.00 2015-06-14 18:27:26.000 165 12557.23 167.97 54626.45 88888.00 2015-06-14 18:27:26.125 165 12557.23 167.97 54626.47 88888.00 2015-06-14 18:27:26.250 165 12557.17 167.95 54626.50 88888.00 2015-06-14 18:27:26.375 165 12557.17 168.00 54626.50 88888.00 2015-06-14 18:27:26.500 165 12557.08 168.03 54626.50 88888.00 2015-06-14 18:27:26.625 165 12557.08 167.97 54626.50 88888.00 2015-06-14 18:27:26.750 165 12557.17 167.95 54626.50 88888.00 2015-06-14 18:27:26.875 165 12557.23 167.95 54626.47 88888.00 2015-06-14 18:27:27.000 165 12557.17 167.97 54626.47 88888.00 2015-06-14 18:27:27.125 165 12557.12 168.00 54626.47 88888.00 2015-06-14 18:27:27.250 165 12557.12 167.95 54626.47 88888.00 2015-06-14 18:27:27.375 165 12557.20 167.95 54626.47 88888.00 2015-06-14 18:27:27.500 165 12557.25 167.95 54626.50 88888.00 2015-06-14 18:27:27.625 165 12557.30 167.95 54626.50 88888.00 2015-06-14 18:27:27.750 165 12557.30 167.97 54626.53 88888.00 2015-06-14 18:27:27.875 165 12557.30 168.00 54626.50 88888.00 2015-06-14 18:27:28.000 165 12557.27 167.95 54626.47 88888.00 2015-06-14 18:27:28.125 165 12557.30 167.97 54626.47 88888.00 2015-06-14 18:27:28.250 165 12557.30 167.97 54626.53 88888.00 2015-06-14 18:27:28.375 165 12557.38 168.03 54626.53 88888.00 2015-06-14 18:27:28.500 165 12557.33 168.00 54626.53 88888.00 2015-06-14 18:27:28.625 165 12557.33 167.97 54626.53 88888.00 2015-06-14 18:27:28.750 165 12557.40 167.97 54626.50 88888.00 2015-06-14 18:27:28.875 165 12557.48 168.00 54626.50 88888.00 2015-06-14 18:27:29.000 165 12557.48 168.03 54626.55 88888.00 2015-06-14 18:27:29.125 165 12557.48 168.00 54626.53 88888.00 2015-06-14 18:27:29.250 165 12557.45 168.00 54626.50 88888.00 2015-06-14 18:27:29.375 165 12557.50 168.03 54626.53 88888.00 2015-06-14 18:27:29.500 165 12557.58 168.05 54626.50 88888.00 2015-06-14 18:27:29.625 165 12557.65 168.05 54626.53 88888.00 2015-06-14 18:27:29.750 165 12557.67 168.05 54626.53 88888.00 2015-06-14 18:27:29.875 165 12557.73 168.03 54626.55 88888.00 2015-06-14 18:27:30.000 165 12557.77 168.03 54626.53 88888.00 2015-06-14 18:27:30.125 165 12557.80 168.03 54626.53 88888.00 2015-06-14 18:27:30.250 165 12557.77 168.05 54626.50 88888.00 2015-06-14 18:27:30.375 165 12557.80 168.05 54626.50 88888.00 2015-06-14 18:27:30.500 165 12557.83 168.03 54626.47 88888.00 2015-06-14 18:27:30.625 165 12557.90 168.05 54626.47 88888.00 2015-06-14 18:27:30.750 165 12557.95 168.05 54626.45 88888.00 2015-06-14 18:27:30.875 165 12558.05 168.07 54626.45 88888.00 2015-06-14 18:27:31.000 165 12558.10 168.10 54626.45 88888.00 2015-06-14 18:27:31.125 165 12558.12 168.07 54626.45 88888.00 2015-06-14 18:27:31.250 165 12558.15 168.10 54626.47 88888.00 2015-06-14 18:27:31.375 165 12558.20 168.12 54626.43 88888.00 2015-06-14 18:27:31.500 165 12558.30 168.12 54626.43 88888.00 2015-06-14 18:27:31.625 165 12558.35 168.10 54626.45 88888.00 2015-06-14 18:27:31.750 165 12558.40 168.12 54626.45 88888.00 2015-06-14 18:27:31.875 165 12558.45 168.15 54626.43 88888.00 2015-06-14 18:27:32.000 165 12558.48 168.15 54626.43 88888.00 2015-06-14 18:27:32.125 165 12558.50 168.15 54626.43 88888.00 2015-06-14 18:27:32.250 165 12558.50 168.18 54626.43 88888.00 2015-06-14 18:27:32.375 165 12558.50 168.20 54626.43 88888.00 2015-06-14 18:27:32.500 165 12558.55 168.20 54626.40 88888.00 2015-06-14 18:27:32.625 165 12558.65 168.20 54626.40 88888.00 2015-06-14 18:27:32.750 165 12558.75 168.22 54626.35 88888.00 2015-06-14 18:27:32.875 165 12558.80 168.25 54626.38 88888.00 2015-06-14 18:27:33.000 165 12558.83 168.25 54626.35 88888.00 2015-06-14 18:27:33.125 165 12558.83 168.25 54626.38 88888.00 2015-06-14 18:27:33.250 165 12558.88 168.22 54626.35 88888.00 2015-06-14 18:27:33.375 165 12558.92 168.28 54626.38 88888.00 2015-06-14 18:27:33.500 165 12558.92 168.28 54626.38 88888.00 2015-06-14 18:27:33.625 165 12559.00 168.28 54626.35 88888.00 2015-06-14 18:27:33.750 165 12559.10 168.25 54626.35 88888.00 2015-06-14 18:27:33.875 165 12559.12 168.30 54626.35 88888.00 2015-06-14 18:27:34.000 165 12559.15 168.32 54626.35 88888.00 2015-06-14 18:27:34.125 165 12559.12 168.30 54626.32 88888.00 2015-06-14 18:27:34.250 165 12559.08 168.28 54626.38 88888.00 2015-06-14 18:27:34.375 165 12559.10 168.28 54626.35 88888.00 2015-06-14 18:27:34.500 165 12559.10 168.30 54626.35 88888.00 2015-06-14 18:27:34.625 165 12559.08 168.38 54626.38 88888.00 2015-06-14 18:27:34.750 165 12559.02 168.38 54626.38 88888.00 2015-06-14 18:27:34.875 165 12559.08 168.35 54626.38 88888.00 2015-06-14 18:27:35.000 165 12559.12 168.35 54626.38 88888.00 2015-06-14 18:27:35.125 165 12559.12 168.35 54626.38 88888.00 2015-06-14 18:27:35.250 165 12559.12 168.32 54626.35 88888.00 2015-06-14 18:27:35.375 165 12559.15 168.35 54626.32 88888.00 2015-06-14 18:27:35.500 165 12559.20 168.38 54626.35 88888.00 2015-06-14 18:27:35.625 165 12559.25 168.35 54626.40 88888.00 2015-06-14 18:27:35.750 165 12559.33 168.38 54626.38 88888.00 2015-06-14 18:27:35.875 165 12559.30 168.38 54626.40 88888.00 2015-06-14 18:27:36.000 165 12559.20 168.40 54626.38 88888.00 2015-06-14 18:27:36.125 165 12559.15 168.38 54626.35 88888.00 2015-06-14 18:27:36.250 165 12559.15 168.35 54626.38 88888.00 2015-06-14 18:27:36.375 165 12559.17 168.35 54626.40 88888.00 2015-06-14 18:27:36.500 165 12559.12 168.35 54626.40 88888.00 2015-06-14 18:27:36.625 165 12559.10 168.35 54626.40 88888.00 2015-06-14 18:27:36.750 165 12559.10 168.38 54626.45 88888.00 2015-06-14 18:27:36.875 165 12559.10 168.38 54626.43 88888.00 2015-06-14 18:27:37.000 165 12559.05 168.32 54626.40 88888.00 2015-06-14 18:27:37.125 165 12559.02 168.32 54626.43 88888.00 2015-06-14 18:27:37.250 165 12558.98 168.28 54626.43 88888.00 2015-06-14 18:27:37.375 165 12558.90 168.28 54626.43 88888.00 2015-06-14 18:27:37.500 165 12558.88 168.28 54626.43 88888.00 2015-06-14 18:27:37.625 165 12558.88 168.25 54626.45 88888.00 2015-06-14 18:27:37.750 165 12558.85 168.25 54626.47 88888.00 2015-06-14 18:27:37.875 165 12558.80 168.20 54626.50 88888.00 2015-06-14 18:27:38.000 165 12558.73 168.18 54626.53 88888.00 2015-06-14 18:27:38.125 165 12558.73 168.20 54626.53 88888.00 2015-06-14 18:27:38.250 165 12558.65 168.15 54626.55 88888.00 2015-06-14 18:27:38.375 165 12558.55 168.15 54626.55 88888.00 2015-06-14 18:27:38.500 165 12558.48 168.15 54626.55 88888.00 2015-06-14 18:27:38.625 165 12558.42 168.10 54626.60 88888.00 2015-06-14 18:27:38.750 165 12558.38 168.05 54626.60 88888.00 2015-06-14 18:27:38.875 165 12558.33 168.03 54626.60 88888.00 2015-06-14 18:27:39.000 165 12558.27 168.00 54626.60 88888.00 2015-06-14 18:27:39.125 165 12558.25 168.00 54626.62 88888.00 2015-06-14 18:27:39.250 165 12558.20 167.97 54626.65 88888.00 2015-06-14 18:27:39.375 165 12558.30 168.00 54626.68 88888.00 2015-06-14 18:27:39.500 165 12558.25 167.95 54626.68 88888.00 2015-06-14 18:27:39.625 165 12558.17 167.93 54626.70 88888.00 2015-06-14 18:27:39.750 165 12558.12 167.90 54626.70 88888.00 2015-06-14 18:27:39.875 165 12558.02 167.88 54626.72 88888.00 2015-06-14 18:27:40.000 165 12558.05 167.88 54626.72 88888.00 2015-06-14 18:27:40.125 165 12558.02 167.88 54626.72 88888.00 2015-06-14 18:27:40.250 165 12557.98 167.85 54626.75 88888.00 2015-06-14 18:27:40.375 165 12557.95 167.82 54626.78 88888.00 2015-06-14 18:27:40.500 165 12557.88 167.80 54626.80 88888.00 2015-06-14 18:27:40.625 165 12557.75 167.78 54626.80 88888.00 2015-06-14 18:27:40.750 165 12557.77 167.75 54626.80 88888.00 2015-06-14 18:27:40.875 165 12557.73 167.78 54626.80 88888.00 2015-06-14 18:27:41.000 165 12557.67 167.75 54626.78 88888.00 2015-06-14 18:27:41.125 165 12557.62 167.72 54626.80 88888.00 2015-06-14 18:27:41.250 165 12557.62 167.68 54626.85 88888.00 2015-06-14 18:27:41.375 165 12557.67 167.70 54626.88 88888.00 2015-06-14 18:27:41.500 165 12557.62 167.68 54626.88 88888.00 2015-06-14 18:27:41.625 165 12557.58 167.62 54626.88 88888.00 2015-06-14 18:27:41.750 165 12557.58 167.65 54626.88 88888.00 2015-06-14 18:27:41.875 165 12557.60 167.65 54626.90 88888.00 2015-06-14 18:27:42.000 165 12557.52 167.62 54626.90 88888.00 2015-06-14 18:27:42.125 165 12557.48 167.62 54626.93 88888.00 2015-06-14 18:27:42.250 165 12557.42 167.62 54626.95 88888.00 2015-06-14 18:27:42.375 165 12557.45 167.62 54626.93 88888.00 2015-06-14 18:27:42.500 165 12557.45 167.57 54626.93 88888.00 2015-06-14 18:27:42.625 165 12557.45 167.55 54626.90 88888.00 2015-06-14 18:27:42.750 165 12557.38 167.55 54626.93 88888.00 2015-06-14 18:27:42.875 165 12557.33 167.53 54626.93 88888.00 2015-06-14 18:27:43.000 165 12557.35 167.55 54626.95 88888.00 2015-06-14 18:27:43.125 165 12557.40 167.53 54626.95 88888.00 2015-06-14 18:27:43.250 165 12557.27 167.53 54626.97 88888.00 2015-06-14 18:27:43.375 165 12557.25 167.50 54626.97 88888.00 2015-06-14 18:27:43.500 165 12557.27 167.47 54626.97 88888.00 2015-06-14 18:27:43.625 165 12557.35 167.47 54626.97 88888.00 2015-06-14 18:27:43.750 165 12557.35 167.47 54626.95 88888.00 2015-06-14 18:27:43.875 165 12557.35 167.47 54626.97 88888.00 2015-06-14 18:27:44.000 165 12557.30 167.50 54626.97 88888.00 2015-06-14 18:27:44.125 165 12557.30 167.50 54627.00 88888.00 2015-06-14 18:27:44.250 165 12557.27 167.50 54627.00 88888.00 2015-06-14 18:27:44.375 165 12557.25 167.47 54626.97 88888.00 2015-06-14 18:27:44.500 165 12557.25 167.45 54627.00 88888.00 2015-06-14 18:27:44.625 165 12557.35 167.50 54627.00 88888.00 2015-06-14 18:27:44.750 165 12557.38 167.50 54627.00 88888.00 2015-06-14 18:27:44.875 165 12557.42 167.53 54627.00 88888.00 2015-06-14 18:27:45.000 165 12557.48 167.53 54627.00 88888.00 2015-06-14 18:27:45.125 165 12557.45 167.50 54626.97 88888.00 2015-06-14 18:27:45.250 165 12557.38 167.45 54626.97 88888.00 2015-06-14 18:27:45.375 165 12557.40 167.50 54626.97 88888.00 2015-06-14 18:27:45.500 165 12557.42 167.50 54627.00 88888.00 2015-06-14 18:27:45.625 165 12557.48 167.50 54627.00 88888.00 2015-06-14 18:27:45.750 165 12557.50 167.53 54627.00 88888.00 2015-06-14 18:27:45.875 165 12557.50 167.53 54626.97 88888.00 2015-06-14 18:27:46.000 165 12557.50 167.53 54626.95 88888.00 2015-06-14 18:27:46.125 165 12557.50 167.50 54626.97 88888.00 2015-06-14 18:27:46.250 165 12557.48 167.50 54626.95 88888.00 2015-06-14 18:27:46.375 165 12557.48 167.50 54626.93 88888.00 2015-06-14 18:27:46.500 165 12557.52 167.55 54626.93 88888.00 2015-06-14 18:27:46.625 165 12557.58 167.57 54626.93 88888.00 2015-06-14 18:27:46.750 165 12557.65 167.57 54626.95 88888.00 2015-06-14 18:27:46.875 165 12557.70 167.60 54626.97 88888.00 2015-06-14 18:27:47.000 165 12557.73 167.57 54626.95 88888.00 2015-06-14 18:27:47.125 165 12557.70 167.60 54626.95 88888.00 2015-06-14 18:27:47.250 165 12557.70 167.60 54626.95 88888.00 2015-06-14 18:27:47.375 165 12557.70 167.57 54626.97 88888.00 2015-06-14 18:27:47.500 165 12557.73 167.60 54626.97 88888.00 2015-06-14 18:27:47.625 165 12557.80 167.62 54626.97 88888.00 2015-06-14 18:27:47.750 165 12557.85 167.57 54626.95 88888.00 2015-06-14 18:27:47.875 165 12557.85 167.57 54626.93 88888.00 2015-06-14 18:27:48.000 165 12557.88 167.65 54626.95 88888.00 2015-06-14 18:27:48.125 165 12557.95 167.68 54626.93 88888.00 2015-06-14 18:27:48.250 165 12558.02 167.65 54626.95 88888.00 2015-06-14 18:27:48.375 165 12558.10 167.65 54626.95 88888.00 2015-06-14 18:27:48.500 165 12558.15 167.62 54626.90 88888.00 2015-06-14 18:27:48.625 165 12558.17 167.62 54626.95 88888.00 2015-06-14 18:27:48.750 165 12558.20 167.65 54626.93 88888.00 2015-06-14 18:27:48.875 165 12558.25 167.68 54626.95 88888.00 2015-06-14 18:27:49.000 165 12558.27 167.68 54626.93 88888.00 2015-06-14 18:27:49.125 165 12558.27 167.70 54626.93 88888.00 2015-06-14 18:27:49.250 165 12558.33 167.72 54626.93 88888.00 2015-06-14 18:27:49.375 165 12558.42 167.72 54626.93 88888.00 2015-06-14 18:27:49.500 165 12558.50 167.70 54626.93 88888.00 2015-06-14 18:27:49.625 165 12558.60 167.70 54626.88 88888.00 2015-06-14 18:27:49.750 165 12558.62 167.72 54626.88 88888.00 2015-06-14 18:27:49.875 165 12558.65 167.72 54626.88 88888.00 2015-06-14 18:27:50.000 165 12558.70 167.72 54626.85 88888.00 2015-06-14 18:27:50.125 165 12558.80 167.72 54626.88 88888.00 2015-06-14 18:27:50.250 165 12558.73 167.72 54626.85 88888.00 2015-06-14 18:27:50.375 165 12558.80 167.72 54626.85 88888.00 2015-06-14 18:27:50.500 165 12558.90 167.75 54626.85 88888.00 2015-06-14 18:27:50.625 165 12559.00 167.72 54626.85 88888.00 2015-06-14 18:27:50.750 165 12559.05 167.75 54626.85 88888.00 2015-06-14 18:27:50.875 165 12559.10 167.75 54626.88 88888.00 2015-06-14 18:27:51.000 165 12559.20 167.78 54626.85 88888.00 2015-06-14 18:27:51.125 165 12559.27 167.78 54626.82 88888.00 2015-06-14 18:27:51.250 165 12559.27 167.78 54626.85 88888.00 2015-06-14 18:27:51.375 165 12559.33 167.78 54626.85 88888.00 2015-06-14 18:27:51.500 165 12559.40 167.75 54626.85 88888.00 2015-06-14 18:27:51.625 165 12559.42 167.75 54626.88 88888.00 2015-06-14 18:27:51.750 165 12559.48 167.78 54626.85 88888.00 2015-06-14 18:27:51.875 165 12559.50 167.75 54626.85 88888.00 2015-06-14 18:27:52.000 165 12559.58 167.75 54626.82 88888.00 2015-06-14 18:27:52.125 165 12559.62 167.75 54626.82 88888.00 2015-06-14 18:27:52.250 165 12559.60 167.75 54626.82 88888.00 2015-06-14 18:27:52.375 165 12559.73 167.78 54626.80 88888.00 2015-06-14 18:27:52.500 165 12559.85 167.80 54626.82 88888.00 2015-06-14 18:27:52.625 165 12559.90 167.80 54626.82 88888.00 2015-06-14 18:27:52.750 165 12559.90 167.80 54626.80 88888.00 2015-06-14 18:27:52.875 165 12559.95 167.75 54626.80 88888.00 2015-06-14 18:27:53.000 165 12560.02 167.72 54626.78 88888.00 2015-06-14 18:27:53.125 165 12560.05 167.78 54626.80 88888.00 2015-06-14 18:27:53.250 165 12560.00 167.75 54626.78 88888.00 2015-06-14 18:27:53.375 165 12560.02 167.78 54626.78 88888.00 2015-06-14 18:27:53.500 165 12560.12 167.72 54626.78 88888.00 2015-06-14 18:27:53.625 165 12560.17 167.72 54626.75 88888.00 2015-06-14 18:27:53.750 165 12560.27 167.75 54626.78 88888.00 2015-06-14 18:27:53.875 165 12560.35 167.75 54626.75 88888.00 2015-06-14 18:27:54.000 165 12560.35 167.72 54626.75 88888.00 2015-06-14 18:27:54.125 165 12560.33 167.70 54626.75 88888.00 2015-06-14 18:27:54.250 165 12560.30 167.65 54626.78 88888.00 2015-06-14 18:27:54.375 165 12560.35 167.68 54626.78 88888.00 2015-06-14 18:27:54.500 165 12560.40 167.68 54626.80 88888.00 2015-06-14 18:27:54.625 165 12560.42 167.60 54626.75 88888.00 2015-06-14 18:27:54.750 165 12560.42 167.62 54626.75 88888.00 2015-06-14 18:27:54.875 165 12560.38 167.65 54626.78 88888.00 2015-06-14 18:27:55.000 165 12560.38 167.62 54626.75 88888.00 2015-06-14 18:27:55.125 165 12560.40 167.68 54626.78 88888.00 2015-06-14 18:27:55.250 165 12560.45 167.68 54626.78 88888.00 2015-06-14 18:27:55.375 165 12560.48 167.65 54626.78 88888.00 2015-06-14 18:27:55.500 165 12560.42 167.60 54626.78 88888.00 2015-06-14 18:27:55.625 165 12560.42 167.60 54626.80 88888.00 2015-06-14 18:27:55.750 165 12560.48 167.60 54626.80 88888.00 2015-06-14 18:27:55.875 165 12560.52 167.60 54626.80 88888.00 2015-06-14 18:27:56.000 165 12560.42 167.57 54626.78 88888.00 2015-06-14 18:27:56.125 165 12560.40 167.57 54626.80 88888.00 2015-06-14 18:27:56.250 165 12560.35 167.57 54626.82 88888.00 2015-06-14 18:27:56.375 165 12560.35 167.62 54626.85 88888.00 2015-06-14 18:27:56.500 165 12560.35 167.62 54626.82 88888.00 2015-06-14 18:27:56.625 165 12560.30 167.62 54626.82 88888.00 2015-06-14 18:27:56.750 165 12560.27 167.62 54626.85 88888.00 2015-06-14 18:27:56.875 165 12560.25 167.60 54626.88 88888.00 2015-06-14 18:27:57.000 165 12560.30 167.60 54626.85 88888.00 2015-06-14 18:27:57.125 165 12560.27 167.60 54626.88 88888.00 2015-06-14 18:27:57.250 165 12560.23 167.62 54626.90 88888.00 2015-06-14 18:27:57.375 165 12560.25 167.65 54626.93 88888.00 2015-06-14 18:27:57.500 165 12560.27 167.68 54626.95 88888.00 2015-06-14 18:27:57.625 165 12560.17 167.70 54626.93 88888.00 2015-06-14 18:27:57.750 165 12560.12 167.70 54626.93 88888.00 2015-06-14 18:27:57.875 165 12560.12 167.70 54626.93 88888.00 2015-06-14 18:27:58.000 165 12560.12 167.70 54626.95 88888.00 2015-06-14 18:27:58.125 165 12560.05 167.70 54626.97 88888.00 2015-06-14 18:27:58.250 165 12559.98 167.68 54626.97 88888.00 2015-06-14 18:27:58.375 165 12559.98 167.62 54626.93 88888.00 2015-06-14 18:27:58.500 165 12559.98 167.72 54626.97 88888.00 2015-06-14 18:27:58.625 165 12559.95 167.72 54627.03 88888.00 2015-06-14 18:27:58.750 165 12559.90 167.78 54627.03 88888.00 2015-06-14 18:27:58.875 165 12559.90 167.80 54627.03 88888.00 2015-06-14 18:27:59.000 165 12559.90 167.80 54627.05 88888.00 2015-06-14 18:27:59.125 165 12559.92 167.80 54627.03 88888.00 2015-06-14 18:27:59.250 165 12559.83 167.82 54627.05 88888.00 2015-06-14 18:27:59.375 165 12559.77 167.82 54627.03 88888.00 2015-06-14 18:27:59.500 165 12559.77 167.88 54627.05 88888.00 2015-06-14 18:27:59.625 165 12559.85 167.90 54627.05 88888.00 2015-06-14 18:27:59.750 165 12559.80 167.90 54627.03 88888.00 2015-06-14 18:27:59.875 165 12559.75 167.90 54627.05 88888.00 2015-06-14 18:28:00.000 165 12559.73 167.90 54627.05 88888.00 2015-06-14 18:28:00.125 165 12559.65 167.93 54627.07 88888.00 2015-06-14 18:28:00.250 165 12559.60 167.93 54627.10 88888.00 2015-06-14 18:28:00.375 165 12559.60 167.95 54627.07 88888.00 2015-06-14 18:28:00.500 165 12559.60 167.97 54627.05 88888.00 2015-06-14 18:28:00.625 165 12559.62 168.03 54627.12 88888.00 2015-06-14 18:28:00.750 165 12559.62 168.07 54627.15 88888.00 2015-06-14 18:28:00.875 165 12559.60 168.07 54627.12 88888.00 2015-06-14 18:28:01.000 165 12559.55 168.05 54627.10 88888.00 2015-06-14 18:28:01.125 165 12559.50 168.05 54627.12 88888.00 2015-06-14 18:28:01.250 165 12559.52 168.07 54627.15 88888.00 2015-06-14 18:28:01.375 165 12559.58 168.10 54627.18 88888.00 2015-06-14 18:28:01.500 165 12559.58 168.07 54627.15 88888.00 2015-06-14 18:28:01.625 165 12559.52 168.10 54627.15 88888.00 2015-06-14 18:28:01.750 165 12559.48 168.12 54627.15 88888.00 2015-06-14 18:28:01.875 165 12559.48 168.15 54627.18 88888.00 2015-06-14 18:28:02.000 165 12559.50 168.20 54627.15 88888.00 2015-06-14 18:28:02.125 165 12559.48 168.20 54627.18 88888.00 2015-06-14 18:28:02.250 165 12559.45 168.22 54627.18 88888.00 2015-06-14 18:28:02.375 165 12559.50 168.28 54627.20 88888.00 2015-06-14 18:28:02.500 165 12559.48 168.28 54627.20 88888.00 2015-06-14 18:28:02.625 165 12559.52 168.28 54627.18 88888.00 2015-06-14 18:28:02.750 165 12559.58 168.28 54627.18 88888.00 2015-06-14 18:28:02.875 165 12559.62 168.30 54627.15 88888.00 2015-06-14 18:28:03.000 165 12559.60 168.30 54627.15 88888.00 2015-06-14 18:28:03.125 165 12559.65 168.35 54627.20 88888.00 2015-06-14 18:28:03.250 165 12559.65 168.32 54627.22 88888.00 2015-06-14 18:28:03.375 165 12559.58 168.32 54627.20 88888.00 2015-06-14 18:28:03.500 165 12559.58 168.32 54627.20 88888.00 2015-06-14 18:28:03.625 165 12559.65 168.32 54627.20 88888.00 2015-06-14 18:28:03.750 165 12559.73 168.32 54627.18 88888.00 2015-06-14 18:28:03.875 165 12559.67 168.32 54627.20 88888.00 2015-06-14 18:28:04.000 165 12559.67 168.28 54627.18 88888.00 2015-06-14 18:28:04.125 165 12559.62 168.30 54627.18 88888.00 2015-06-14 18:28:04.250 165 12559.55 168.28 54627.20 88888.00 2015-06-14 18:28:04.375 165 12559.60 168.28 54627.20 88888.00 2015-06-14 18:28:04.500 165 12559.62 168.28 54627.18 88888.00 2015-06-14 18:28:04.625 165 12559.67 168.32 54627.22 88888.00 2015-06-14 18:28:04.750 165 12559.73 168.32 54627.22 88888.00 2015-06-14 18:28:04.875 165 12559.83 168.30 54627.20 88888.00 2015-06-14 18:28:05.000 165 12559.75 168.25 54627.18 88888.00 2015-06-14 18:28:05.125 165 12559.73 168.22 54627.18 88888.00 2015-06-14 18:28:05.250 165 12559.65 168.20 54627.18 88888.00 2015-06-14 18:28:05.375 165 12559.70 168.18 54627.18 88888.00 2015-06-14 18:28:05.500 165 12559.75 168.15 54627.20 88888.00 2015-06-14 18:28:05.625 165 12559.73 168.12 54627.20 88888.00 2015-06-14 18:28:05.750 165 12559.70 168.15 54627.20 88888.00 2015-06-14 18:28:05.875 165 12559.65 168.12 54627.20 88888.00 2015-06-14 18:28:06.000 165 12559.73 168.10 54627.22 88888.00 2015-06-14 18:28:06.125 165 12559.83 168.07 54627.25 88888.00 2015-06-14 18:28:06.250 165 12559.83 168.05 54627.28 88888.00 2015-06-14 18:28:06.375 165 12559.83 167.97 54627.25 88888.00 2015-06-14 18:28:06.500 165 12559.83 167.95 54627.25 88888.00 2015-06-14 18:28:06.625 165 12559.83 167.93 54627.25 88888.00 2015-06-14 18:28:06.750 165 12559.85 167.90 54627.30 88888.00 2015-06-14 18:28:06.875 165 12559.90 167.85 54627.28 88888.00 2015-06-14 18:28:07.000 165 12559.98 167.82 54627.28 88888.00 2015-06-14 18:28:07.125 165 12560.02 167.80 54627.28 88888.00 2015-06-14 18:28:07.250 165 12559.95 167.75 54627.28 88888.00 2015-06-14 18:28:07.375 165 12559.95 167.72 54627.28 88888.00 2015-06-14 18:28:07.500 165 12559.98 167.70 54627.30 88888.00 2015-06-14 18:28:07.625 165 12560.02 167.65 54627.32 88888.00 2015-06-14 18:28:07.750 165 12560.02 167.62 54627.32 88888.00 2015-06-14 18:28:07.875 165 12560.02 167.60 54627.32 88888.00 2015-06-14 18:28:08.000 165 12560.05 167.55 54627.30 88888.00 2015-06-14 18:28:08.125 165 12560.02 167.47 54627.32 88888.00 2015-06-14 18:28:08.250 165 12560.05 167.45 54627.35 88888.00 2015-06-14 18:28:08.375 165 12560.10 167.40 54627.38 88888.00 2015-06-14 18:28:08.500 165 12560.12 167.35 54627.35 88888.00 2015-06-14 18:28:08.625 165 12560.17 167.30 54627.38 88888.00 2015-06-14 18:28:08.750 165 12560.23 167.28 54627.38 88888.00 2015-06-14 18:28:08.875 165 12560.23 167.30 54627.38 88888.00 2015-06-14 18:28:09.000 165 12560.33 167.25 54627.35 88888.00 2015-06-14 18:28:09.125 165 12560.38 167.20 54627.38 88888.00 2015-06-14 18:28:09.250 165 12560.27 167.12 54627.38 88888.00 2015-06-14 18:28:09.375 165 12560.25 167.15 54627.35 88888.00 2015-06-14 18:28:09.500 165 12560.30 167.15 54627.38 88888.00 2015-06-14 18:28:09.625 165 12560.35 167.12 54627.40 88888.00 2015-06-14 18:28:09.750 165 12560.40 167.12 54627.43 88888.00 2015-06-14 18:28:09.875 165 12560.42 167.07 54627.40 88888.00 2015-06-14 18:28:10.000 165 12560.50 167.03 54627.40 88888.00 2015-06-14 18:28:10.125 165 12560.48 167.03 54627.40 88888.00 2015-06-14 18:28:10.250 165 12560.52 167.05 54627.40 88888.00 2015-06-14 18:28:10.375 165 12560.58 167.07 54627.40 88888.00 2015-06-14 18:28:10.500 165 12560.50 167.03 54627.40 88888.00 2015-06-14 18:28:10.625 165 12560.50 166.97 54627.38 88888.00 2015-06-14 18:28:10.750 165 12560.55 167.00 54627.40 88888.00 2015-06-14 18:28:10.875 165 12560.67 167.00 54627.40 88888.00 2015-06-14 18:28:11.000 165 12560.75 167.03 54627.38 88888.00 2015-06-14 18:28:11.125 165 12560.73 167.03 54627.43 88888.00 2015-06-14 18:28:11.250 165 12560.73 167.03 54627.43 88888.00 2015-06-14 18:28:11.375 165 12560.80 167.05 54627.45 88888.00 2015-06-14 18:28:11.500 165 12560.85 167.05 54627.43 88888.00 2015-06-14 18:28:11.625 165 12560.85 167.05 54627.40 88888.00 2015-06-14 18:28:11.750 165 12560.85 167.10 54627.43 88888.00 2015-06-14 18:28:11.875 165 12560.88 167.10 54627.43 88888.00 2015-06-14 18:28:12.000 165 12560.88 167.10 54627.40 88888.00 2015-06-14 18:28:12.125 165 12560.90 167.12 54627.40 88888.00 2015-06-14 18:28:12.250 165 12561.05 167.12 54627.40 88888.00 2015-06-14 18:28:12.375 165 12561.15 167.18 54627.40 88888.00 2015-06-14 18:28:12.500 165 12561.20 167.20 54627.38 88888.00 2015-06-14 18:28:12.625 165 12561.17 167.22 54627.38 88888.00 2015-06-14 18:28:12.750 165 12561.20 167.25 54627.38 88888.00 2015-06-14 18:28:12.875 165 12561.30 167.28 54627.43 88888.00 2015-06-14 18:28:13.000 165 12561.38 167.28 54627.40 88888.00 2015-06-14 18:28:13.125 165 12561.42 167.32 54627.38 88888.00 2015-06-14 18:28:13.250 165 12561.45 167.32 54627.38 88888.00 2015-06-14 18:28:13.375 165 12561.52 167.35 54627.32 88888.00 2015-06-14 18:28:13.500 165 12561.55 167.43 54627.38 88888.00 2015-06-14 18:28:13.625 165 12561.58 167.47 54627.38 88888.00 2015-06-14 18:28:13.750 165 12561.60 167.47 54627.35 88888.00 2015-06-14 18:28:13.875 165 12561.60 167.47 54627.35 88888.00 2015-06-14 18:28:14.000 165 12561.62 167.50 54627.35 88888.00 2015-06-14 18:28:14.125 165 12561.60 167.55 54627.38 88888.00 2015-06-14 18:28:14.250 165 12561.58 167.57 54627.38 88888.00 2015-06-14 18:28:14.375 165 12561.58 167.62 54627.35 88888.00 2015-06-14 18:28:14.500 165 12561.60 167.62 54627.35 88888.00 2015-06-14 18:28:14.625 165 12561.62 167.68 54627.38 88888.00 2015-06-14 18:28:14.750 165 12561.67 167.68 54627.40 88888.00 2015-06-14 18:28:14.875 165 12561.70 167.72 54627.38 88888.00 2015-06-14 18:28:15.000 165 12561.67 167.72 54627.38 88888.00 2015-06-14 18:28:15.125 165 12561.65 167.78 54627.38 88888.00 2015-06-14 18:28:15.250 165 12561.65 167.78 54627.38 88888.00 2015-06-14 18:28:15.375 165 12561.75 167.80 54627.40 88888.00 2015-06-14 18:28:15.500 165 12561.80 167.80 54627.38 88888.00 2015-06-14 18:28:15.625 165 12561.73 167.85 54627.38 88888.00 2015-06-14 18:28:15.750 165 12561.73 167.85 54627.38 88888.00 2015-06-14 18:28:15.875 165 12561.80 167.88 54627.38 88888.00 2015-06-14 18:28:16.000 165 12561.80 167.90 54627.40 88888.00 2015-06-14 18:28:16.125 165 12561.75 167.90 54627.43 88888.00 2015-06-14 18:28:16.250 165 12561.67 167.88 54627.43 88888.00 2015-06-14 18:28:16.375 165 12561.73 167.90 54627.38 88888.00 2015-06-14 18:28:16.500 165 12561.75 167.90 54627.43 88888.00 2015-06-14 18:28:16.625 165 12561.70 167.93 54627.45 88888.00 2015-06-14 18:28:16.750 165 12561.67 167.90 54627.45 88888.00 2015-06-14 18:28:16.875 165 12561.67 167.90 54627.43 88888.00 2015-06-14 18:28:17.000 165 12561.62 167.88 54627.43 88888.00 2015-06-14 18:28:17.125 165 12561.62 167.88 54627.45 88888.00 2015-06-14 18:28:17.250 165 12561.62 167.85 54627.47 88888.00 2015-06-14 18:28:17.375 165 12561.65 167.85 54627.47 88888.00 2015-06-14 18:28:17.500 165 12561.62 167.82 54627.50 88888.00 2015-06-14 18:28:17.625 165 12561.60 167.82 54627.50 88888.00 2015-06-14 18:28:17.750 165 12561.60 167.82 54627.50 88888.00 2015-06-14 18:28:17.875 165 12561.62 167.82 54627.50 88888.00 2015-06-14 18:28:18.000 165 12561.60 167.80 54627.53 88888.00 2015-06-14 18:28:18.125 165 12561.58 167.80 54627.55 88888.00 2015-06-14 18:28:18.250 165 12561.55 167.75 54627.55 88888.00 2015-06-14 18:28:18.375 165 12561.58 167.70 54627.55 88888.00 2015-06-14 18:28:18.500 165 12561.55 167.72 54627.55 88888.00 2015-06-14 18:28:18.625 165 12561.60 167.72 54627.57 88888.00 2015-06-14 18:28:18.750 165 12561.55 167.72 54627.60 88888.00 2015-06-14 18:28:18.875 165 12561.52 167.72 54627.62 88888.00 2015-06-14 18:28:19.000 165 12561.45 167.65 54627.60 88888.00 2015-06-14 18:28:19.125 165 12561.42 167.60 54627.57 88888.00 2015-06-14 18:28:19.250 165 12561.42 167.60 54627.62 88888.00 2015-06-14 18:28:19.375 165 12561.48 167.57 54627.62 88888.00 2015-06-14 18:28:19.500 165 12561.42 167.55 54627.62 88888.00 2015-06-14 18:28:19.625 165 12561.38 167.57 54627.68 88888.00 2015-06-14 18:28:19.750 165 12561.38 167.53 54627.65 88888.00 2015-06-14 18:28:19.875 165 12561.35 167.45 54627.68 88888.00 2015-06-14 18:28:20.000 165 12561.35 167.43 54627.68 88888.00 2015-06-14 18:28:20.125 165 12561.35 167.43 54627.70 88888.00 2015-06-14 18:28:20.250 165 12561.38 167.40 54627.72 88888.00 2015-06-14 18:28:20.375 165 12561.35 167.40 54627.70 88888.00 2015-06-14 18:28:20.500 165 12561.27 167.35 54627.70 88888.00 2015-06-14 18:28:20.625 165 12561.33 167.35 54627.70 88888.00 2015-06-14 18:28:20.750 165 12561.35 167.32 54627.70 88888.00 2015-06-14 18:28:20.875 165 12561.35 167.30 54627.72 88888.00 2015-06-14 18:28:21.000 165 12561.33 167.28 54627.70 88888.00 2015-06-14 18:28:21.125 165 12561.35 167.25 54627.72 88888.00 2015-06-14 18:28:21.250 165 12561.38 167.22 54627.78 88888.00 2015-06-14 18:28:21.375 165 12561.42 167.20 54627.80 88888.00 2015-06-14 18:28:21.500 165 12561.38 167.20 54627.78 88888.00 2015-06-14 18:28:21.625 165 12561.30 167.18 54627.80 88888.00 2015-06-14 18:28:21.750 165 12561.35 167.12 54627.80 88888.00 2015-06-14 18:28:21.875 165 12561.38 167.10 54627.82 88888.00 2015-06-14 18:28:22.000 165 12561.33 167.07 54627.85 88888.00 2015-06-14 18:28:22.125 165 12561.23 167.05 54627.85 88888.00 2015-06-14 18:28:22.250 165 12561.25 167.00 54627.88 88888.00 2015-06-14 18:28:22.375 165 12561.33 166.97 54627.85 88888.00 2015-06-14 18:28:22.500 165 12561.25 166.95 54627.88 88888.00 2015-06-14 18:28:22.625 165 12561.27 166.93 54627.90 88888.00 2015-06-14 18:28:22.750 165 12561.27 166.93 54627.90 88888.00 2015-06-14 18:28:22.875 165 12561.25 166.90 54627.90 88888.00 2015-06-14 18:28:23.000 165 12561.20 166.88 54627.90 88888.00 2015-06-14 18:28:23.125 165 12561.23 166.82 54627.90 88888.00 2015-06-14 18:28:23.250 165 12561.25 166.80 54627.90 88888.00 2015-06-14 18:28:23.375 165 12561.25 166.82 54627.95 88888.00 2015-06-14 18:28:23.500 165 12561.20 166.78 54627.93 88888.00 2015-06-14 18:28:23.625 165 12561.15 166.78 54627.95 88888.00 2015-06-14 18:28:23.750 165 12561.10 166.78 54627.95 88888.00 2015-06-14 18:28:23.875 165 12561.05 166.75 54627.97 88888.00 2015-06-14 18:28:24.000 165 12561.10 166.70 54627.95 88888.00 2015-06-14 18:28:24.125 165 12561.15 166.68 54627.97 88888.00 2015-06-14 18:28:24.250 165 12561.15 166.65 54627.97 88888.00 2015-06-14 18:28:24.375 165 12561.17 166.65 54628.00 88888.00 2015-06-14 18:28:24.500 165 12561.15 166.62 54628.00 88888.00 2015-06-14 18:28:24.625 165 12561.12 166.60 54628.00 88888.00 2015-06-14 18:28:24.750 165 12561.17 166.55 54628.00 88888.00 2015-06-14 18:28:24.875 165 12561.20 166.53 54628.05 88888.00 2015-06-14 18:28:25.000 165 12561.23 166.53 54628.05 88888.00 2015-06-14 18:28:25.125 165 12561.20 166.50 54628.03 88888.00 2015-06-14 18:28:25.250 165 12561.15 166.45 54628.03 88888.00 2015-06-14 18:28:25.375 165 12561.10 166.45 54628.00 88888.00 2015-06-14 18:28:25.500 165 12561.10 166.45 54628.07 88888.00 2015-06-14 18:28:25.625 165 12561.10 166.43 54628.05 88888.00 2015-06-14 18:28:25.750 165 12561.15 166.43 54628.05 88888.00 2015-06-14 18:28:25.875 165 12561.12 166.43 54628.05 88888.00 2015-06-14 18:28:26.000 165 12561.15 166.40 54628.07 88888.00 2015-06-14 18:28:26.125 165 12561.15 166.38 54628.05 88888.00 2015-06-14 18:28:26.250 165 12561.12 166.35 54628.05 88888.00 2015-06-14 18:28:26.375 165 12561.17 166.38 54628.05 88888.00 2015-06-14 18:28:26.500 165 12561.17 166.38 54628.07 88888.00 2015-06-14 18:28:26.625 165 12561.15 166.35 54628.07 88888.00 2015-06-14 18:28:26.750 165 12561.12 166.32 54628.07 88888.00 2015-06-14 18:28:26.875 165 12561.12 166.32 54628.12 88888.00 2015-06-14 18:28:27.000 165 12561.17 166.35 54628.10 88888.00 2015-06-14 18:28:27.125 165 12561.23 166.35 54628.10 88888.00 2015-06-14 18:28:27.250 165 12561.20 166.38 54628.12 88888.00 2015-06-14 18:28:27.375 165 12561.25 166.38 54628.12 88888.00 2015-06-14 18:28:27.500 165 12561.27 166.38 54628.12 88888.00 2015-06-14 18:28:27.625 165 12561.27 166.40 54628.12 88888.00 2015-06-14 18:28:27.750 165 12561.27 166.40 54628.15 88888.00 2015-06-14 18:28:27.875 165 12561.27 166.38 54628.18 88888.00 2015-06-14 18:28:28.000 165 12561.30 166.35 54628.15 88888.00 2015-06-14 18:28:28.125 165 12561.30 166.32 54628.12 88888.00 2015-06-14 18:28:28.250 165 12561.27 166.35 54628.12 88888.00 2015-06-14 18:28:28.375 165 12561.35 166.40 54628.15 88888.00 2015-06-14 18:28:28.500 165 12561.35 166.40 54628.15 88888.00 2015-06-14 18:28:28.625 165 12561.30 166.40 54628.15 88888.00 2015-06-14 18:28:28.750 165 12561.23 166.40 54628.12 88888.00 2015-06-14 18:28:28.875 165 12561.30 166.40 54628.12 88888.00 2015-06-14 18:28:29.000 165 12561.35 166.43 54628.12 88888.00 2015-06-14 18:28:29.125 165 12561.40 166.45 54628.18 88888.00 2015-06-14 18:28:29.250 165 12561.40 166.45 54628.18 88888.00 2015-06-14 18:28:29.375 165 12561.50 166.47 54628.15 88888.00 2015-06-14 18:28:29.500 165 12561.58 166.47 54628.12 88888.00 2015-06-14 18:28:29.625 165 12561.60 166.47 54628.12 88888.00 2015-06-14 18:28:29.750 165 12561.60 166.50 54628.15 88888.00 2015-06-14 18:28:29.875 165 12561.58 166.50 54628.15 88888.00 2015-06-14 18:28:30.000 165 12561.52 166.50 54628.12 88888.00 2015-06-14 18:28:30.125 165 12561.52 166.53 54628.12 88888.00 2015-06-14 18:28:30.250 165 12561.55 166.55 54628.18 88888.00 2015-06-14 18:28:30.375 165 12561.62 166.60 54628.18 88888.00 2015-06-14 18:28:30.500 165 12561.65 166.57 54628.15 88888.00 2015-06-14 18:28:30.625 165 12561.70 166.60 54628.15 88888.00 2015-06-14 18:28:30.750 165 12561.65 166.62 54628.18 88888.00 2015-06-14 18:28:30.875 165 12561.62 166.65 54628.18 88888.00 2015-06-14 18:28:31.000 165 12561.65 166.62 54628.15 88888.00 2015-06-14 18:28:31.125 165 12561.73 166.65 54628.18 88888.00 2015-06-14 18:28:31.250 165 12561.77 166.68 54628.15 88888.00 2015-06-14 18:28:31.375 165 12561.83 166.70 54628.15 88888.00 2015-06-14 18:28:31.500 165 12561.88 166.72 54628.18 88888.00 2015-06-14 18:28:31.625 165 12561.90 166.70 54628.15 88888.00 2015-06-14 18:28:31.750 165 12561.88 166.70 54628.12 88888.00 2015-06-14 18:28:31.875 165 12561.90 166.75 54628.15 88888.00 2015-06-14 18:28:32.000 165 12562.00 166.78 54628.15 88888.00 2015-06-14 18:28:32.125 165 12562.00 166.82 54628.15 88888.00 2015-06-14 18:28:32.250 165 12561.95 166.78 54628.12 88888.00 2015-06-14 18:28:32.375 165 12562.05 166.80 54628.15 88888.00 2015-06-14 18:28:32.500 165 12562.08 166.82 54628.18 88888.00 2015-06-14 18:28:32.625 165 12562.05 166.80 54628.18 88888.00 2015-06-14 18:28:32.750 165 12562.05 166.80 54628.15 88888.00 2015-06-14 18:28:32.875 165 12562.10 166.85 54628.15 88888.00 2015-06-14 18:28:33.000 165 12562.20 166.82 54628.15 88888.00 2015-06-14 18:28:33.125 165 12562.27 166.85 54628.18 88888.00 2015-06-14 18:28:33.250 165 12562.30 166.88 54628.15 88888.00 2015-06-14 18:28:33.375 165 12562.30 166.85 54628.18 88888.00 2015-06-14 18:28:33.500 165 12562.30 166.88 54628.18 88888.00 2015-06-14 18:28:33.625 165 12562.35 166.88 54628.15 88888.00 2015-06-14 18:28:33.750 165 12562.40 166.82 54628.15 88888.00 2015-06-14 18:28:33.875 165 12562.40 166.85 54628.15 88888.00 2015-06-14 18:28:34.000 165 12562.42 166.88 54628.18 88888.00 2015-06-14 18:28:34.125 165 12562.42 166.88 54628.20 88888.00 2015-06-14 18:28:34.250 165 12562.48 166.85 54628.18 88888.00 2015-06-14 18:28:34.375 165 12562.52 166.88 54628.20 88888.00 2015-06-14 18:28:34.500 165 12562.50 166.88 54628.20 88888.00 2015-06-14 18:28:34.625 165 12562.62 166.88 54628.20 88888.00 2015-06-14 18:28:34.750 165 12562.67 166.88 54628.18 88888.00 2015-06-14 18:28:34.875 165 12562.73 166.90 54628.18 88888.00 2015-06-14 18:28:35.000 165 12562.67 166.90 54628.12 88888.00 2015-06-14 18:28:35.125 165 12562.73 166.90 54628.18 88888.00 2015-06-14 18:28:35.250 165 12562.70 166.85 54628.18 88888.00 2015-06-14 18:28:35.375 165 12562.80 166.85 54628.15 88888.00 2015-06-14 18:28:35.500 165 12562.92 166.88 54628.18 88888.00 2015-06-14 18:28:35.625 165 12562.95 166.85 54628.20 88888.00 2015-06-14 18:28:35.750 165 12562.95 166.88 54628.18 88888.00 2015-06-14 18:28:35.875 165 12562.98 166.88 54628.20 88888.00 2015-06-14 18:28:36.000 165 12563.02 166.82 54628.15 88888.00 2015-06-14 18:28:36.125 165 12563.05 166.85 54628.15 88888.00 2015-06-14 18:28:36.250 165 12563.10 166.80 54628.18 88888.00 2015-06-14 18:28:36.375 165 12563.15 166.82 54628.20 88888.00 2015-06-14 18:28:36.500 165 12563.08 166.85 54628.15 88888.00 2015-06-14 18:28:36.625 165 12563.15 166.80 54628.15 88888.00 2015-06-14 18:28:36.750 165 12563.20 166.78 54628.15 88888.00 2015-06-14 18:28:36.875 165 12563.25 166.80 54628.15 88888.00 2015-06-14 18:28:37.000 165 12563.30 166.80 54628.15 88888.00 2015-06-14 18:28:37.125 165 12563.40 166.78 54628.18 88888.00 2015-06-14 18:28:37.250 165 12563.42 166.78 54628.22 88888.00 2015-06-14 18:28:37.375 165 12563.48 166.78 54628.20 88888.00 2015-06-14 18:28:37.500 165 12563.52 166.75 54628.20 88888.00 2015-06-14 18:28:37.625 165 12563.55 166.72 54628.18 88888.00 2015-06-14 18:28:37.750 165 12563.52 166.75 54628.20 88888.00 2015-06-14 18:28:37.875 165 12563.62 166.72 54628.22 88888.00 2015-06-14 18:28:38.000 165 12563.67 166.70 54628.20 88888.00 2015-06-14 18:28:38.125 165 12563.67 166.70 54628.22 88888.00 2015-06-14 18:28:38.250 165 12563.67 166.68 54628.22 88888.00 2015-06-14 18:28:38.375 165 12563.67 166.65 54628.20 88888.00 2015-06-14 18:28:38.500 165 12563.70 166.62 54628.22 88888.00 2015-06-14 18:28:38.625 165 12563.80 166.62 54628.22 88888.00 2015-06-14 18:28:38.750 165 12563.85 166.60 54628.25 88888.00 2015-06-14 18:28:38.875 165 12563.85 166.57 54628.25 88888.00 2015-06-14 18:28:39.000 165 12563.85 166.53 54628.25 88888.00 2015-06-14 18:28:39.125 165 12563.83 166.47 54628.28 88888.00 2015-06-14 18:28:39.250 165 12563.80 166.47 54628.28 88888.00 2015-06-14 18:28:39.375 165 12563.88 166.45 54628.28 88888.00 2015-06-14 18:28:39.500 165 12563.90 166.43 54628.30 88888.00 2015-06-14 18:28:39.625 165 12563.90 166.38 54628.32 88888.00 2015-06-14 18:28:39.750 165 12563.92 166.35 54628.30 88888.00 2015-06-14 18:28:39.875 165 12563.98 166.30 54628.32 88888.00 2015-06-14 18:28:40.000 165 12563.98 166.25 54628.35 88888.00 2015-06-14 18:28:40.125 165 12563.95 166.25 54628.38 88888.00 2015-06-14 18:28:40.250 165 12563.90 166.15 54628.43 88888.00 2015-06-14 18:28:40.375 165 12563.90 166.15 54628.43 88888.00 2015-06-14 18:28:40.500 165 12563.85 166.10 54628.43 88888.00 2015-06-14 18:28:40.625 165 12563.88 166.00 54628.43 88888.00 2015-06-14 18:28:40.750 165 12563.90 165.97 54628.40 88888.00 2015-06-14 18:28:40.875 165 12563.92 165.90 54628.45 88888.00 2015-06-14 18:28:41.000 165 12563.90 165.88 54628.45 88888.00 2015-06-14 18:28:41.125 165 12563.90 165.80 54628.45 88888.00 2015-06-14 18:28:41.250 165 12563.88 165.75 54628.47 88888.00 2015-06-14 18:28:41.375 165 12563.90 165.72 54628.50 88888.00 2015-06-14 18:28:41.500 165 12563.80 165.70 54628.53 88888.00 2015-06-14 18:28:41.625 165 12563.70 165.62 54628.53 88888.00 2015-06-14 18:28:41.750 165 12563.67 165.57 54628.53 88888.00 2015-06-14 18:28:41.875 165 12563.75 165.53 54628.57 88888.00 2015-06-14 18:28:42.000 165 12563.70 165.50 54628.57 88888.00 2015-06-14 18:28:42.125 165 12563.62 165.45 54628.60 88888.00 2015-06-14 18:28:42.250 165 12563.52 165.35 54628.60 88888.00 2015-06-14 18:28:42.375 165 12563.55 165.35 54628.62 88888.00 2015-06-14 18:28:42.500 165 12563.52 165.32 54628.62 88888.00 2015-06-14 18:28:42.625 165 12563.45 165.28 54628.65 88888.00 2015-06-14 18:28:42.750 165 12563.42 165.20 54628.68 88888.00 2015-06-14 18:28:42.875 165 12563.45 165.15 54628.68 88888.00 2015-06-14 18:28:43.000 165 12563.42 165.10 54628.68 88888.00 2015-06-14 18:28:43.125 165 12563.40 165.07 54628.70 88888.00 2015-06-14 18:28:43.250 165 12563.35 165.00 54628.75 88888.00 2015-06-14 18:28:43.375 165 12563.33 164.97 54628.75 88888.00 2015-06-14 18:28:43.500 165 12563.25 164.95 54628.75 88888.00 2015-06-14 18:28:43.625 165 12563.23 164.95 54628.78 88888.00 2015-06-14 18:28:43.750 165 12563.20 164.93 54628.82 88888.00 2015-06-14 18:28:43.875 165 12563.17 164.88 54628.85 88888.00 2015-06-14 18:28:44.000 165 12563.10 164.82 54628.85 88888.00 2015-06-14 18:28:44.125 165 12563.08 164.82 54628.85 88888.00 2015-06-14 18:28:44.250 165 12563.10 164.78 54628.88 88888.00 2015-06-14 18:28:44.375 165 12563.10 164.78 54628.88 88888.00 2015-06-14 18:28:44.500 165 12563.05 164.78 54628.88 88888.00 2015-06-14 18:28:44.625 165 12563.02 164.75 54628.90 88888.00 2015-06-14 18:28:44.750 165 12563.00 164.75 54628.90 88888.00 2015-06-14 18:28:44.875 165 12562.90 164.75 54628.93 88888.00 2015-06-14 18:28:45.000 165 12562.92 164.75 54628.93 88888.00 2015-06-14 18:28:45.125 165 12562.95 164.72 54628.95 88888.00 2015-06-14 18:28:45.250 165 12562.83 164.72 54628.97 88888.00 2015-06-14 18:28:45.375 165 12562.83 164.72 54628.97 88888.00 2015-06-14 18:28:45.500 165 12562.80 164.72 54628.97 88888.00 2015-06-14 18:28:45.625 165 12562.77 164.72 54629.00 88888.00 2015-06-14 18:28:45.750 165 12562.77 164.78 54629.03 88888.00 2015-06-14 18:28:45.875 165 12562.83 164.78 54629.03 88888.00 2015-06-14 18:28:46.000 165 12562.85 164.78 54629.05 88888.00 2015-06-14 18:28:46.125 165 12562.83 164.78 54629.05 88888.00 2015-06-14 18:28:46.250 165 12562.70 164.78 54629.03 88888.00 2015-06-14 18:28:46.375 165 12562.73 164.78 54629.05 88888.00 2015-06-14 18:28:46.500 165 12562.75 164.80 54629.10 88888.00 2015-06-14 18:28:46.625 165 12562.75 164.80 54629.10 88888.00 2015-06-14 18:28:46.750 165 12562.73 164.82 54629.10 88888.00 2015-06-14 18:28:46.875 165 12562.70 164.85 54629.10 88888.00 2015-06-14 18:28:47.000 165 12562.73 164.90 54629.07 88888.00 2015-06-14 18:28:47.125 165 12562.73 164.93 54629.12 88888.00 2015-06-14 18:28:47.250 165 12562.67 164.93 54629.12 88888.00 2015-06-14 18:28:47.375 165 12562.73 164.97 54629.12 88888.00 2015-06-14 18:28:47.500 165 12562.77 165.00 54629.15 88888.00 2015-06-14 18:28:47.625 165 12562.77 165.03 54629.12 88888.00 2015-06-14 18:28:47.750 165 12562.75 165.05 54629.12 88888.00 2015-06-14 18:28:47.875 165 12562.77 165.07 54629.15 88888.00 2015-06-14 18:28:48.000 165 12562.75 165.05 54629.15 88888.00 2015-06-14 18:28:48.125 165 12562.70 165.07 54629.15 88888.00 2015-06-14 18:28:48.250 165 12562.62 165.05 54629.12 88888.00 2015-06-14 18:28:48.375 165 12562.73 165.07 54629.12 88888.00 2015-06-14 18:28:48.500 165 12562.75 165.07 54629.15 88888.00 2015-06-14 18:28:48.625 165 12562.85 165.12 54629.18 88888.00 2015-06-14 18:28:48.750 165 12562.90 165.15 54629.20 88888.00 2015-06-14 18:28:48.875 165 12562.90 165.20 54629.18 88888.00 2015-06-14 18:28:49.000 165 12562.95 165.20 54629.20 88888.00 2015-06-14 18:28:49.125 165 12562.95 165.20 54629.22 88888.00 2015-06-14 18:28:49.250 165 12562.85 165.22 54629.22 88888.00 2015-06-14 18:28:49.375 165 12562.88 165.25 54629.22 88888.00 2015-06-14 18:28:49.500 165 12562.90 165.25 54629.15 88888.00 2015-06-14 18:28:49.625 165 12562.88 165.25 54629.20 88888.00 2015-06-14 18:28:49.750 165 12562.92 165.25 54629.18 88888.00 2015-06-14 18:28:49.875 165 12563.00 165.30 54629.20 88888.00 2015-06-14 18:28:50.000 165 12563.08 165.28 54629.18 88888.00 2015-06-14 18:28:50.125 165 12563.10 165.28 54629.18 88888.00 2015-06-14 18:28:50.250 165 12563.05 165.28 54629.20 88888.00 2015-06-14 18:28:50.375 165 12563.08 165.28 54629.20 88888.00 2015-06-14 18:28:50.500 165 12563.02 165.32 54629.25 88888.00 2015-06-14 18:28:50.625 165 12563.08 165.35 54629.28 88888.00 2015-06-14 18:28:50.750 165 12563.12 165.35 54629.30 88888.00 2015-06-14 18:28:50.875 165 12563.15 165.38 54629.30 88888.00 2015-06-14 18:28:51.000 165 12563.15 165.35 54629.28 88888.00 2015-06-14 18:28:51.125 165 12563.20 165.38 54629.32 88888.00 2015-06-14 18:28:51.250 165 12563.17 165.38 54629.30 88888.00 2015-06-14 18:28:51.375 165 12563.25 165.38 54629.25 88888.00 2015-06-14 18:28:51.500 165 12563.33 165.40 54629.25 88888.00 2015-06-14 18:28:51.625 165 12563.33 165.40 54629.28 88888.00 2015-06-14 18:28:51.750 165 12563.33 165.43 54629.28 88888.00 2015-06-14 18:28:51.875 165 12563.38 165.43 54629.30 88888.00 2015-06-14 18:28:52.000 165 12563.42 165.40 54629.25 88888.00 2015-06-14 18:28:52.125 165 12563.42 165.43 54629.28 88888.00 2015-06-14 18:28:52.250 165 12563.40 165.38 54629.28 88888.00 2015-06-14 18:28:52.375 165 12563.50 165.38 54629.25 88888.00 2015-06-14 18:28:52.500 165 12563.50 165.38 54629.22 88888.00 2015-06-14 18:28:52.625 165 12563.52 165.38 54629.22 88888.00 2015-06-14 18:28:52.750 165 12563.58 165.38 54629.25 88888.00 2015-06-14 18:28:52.875 165 12563.60 165.40 54629.30 88888.00 2015-06-14 18:28:53.000 165 12563.67 165.40 54629.28 88888.00 2015-06-14 18:28:53.125 165 12563.75 165.38 54629.32 88888.00 2015-06-14 18:28:53.250 165 12563.80 165.35 54629.30 88888.00 2015-06-14 18:28:53.375 165 12563.80 165.38 54629.32 88888.00 2015-06-14 18:28:53.500 165 12563.77 165.38 54629.32 88888.00 2015-06-14 18:28:53.625 165 12563.88 165.40 54629.30 88888.00 2015-06-14 18:28:53.750 165 12563.92 165.40 54629.30 88888.00 2015-06-14 18:28:53.875 165 12563.90 165.35 54629.32 88888.00 2015-06-14 18:28:54.000 165 12563.92 165.32 54629.35 88888.00 2015-06-14 18:28:54.125 165 12563.98 165.38 54629.32 88888.00 2015-06-14 18:28:54.250 165 12563.92 165.38 54629.32 88888.00 2015-06-14 18:28:54.375 165 12563.98 165.32 54629.32 88888.00 2015-06-14 18:28:54.500 165 12564.00 165.30 54629.32 88888.00 2015-06-14 18:28:54.625 165 12564.00 165.32 54629.35 88888.00 2015-06-14 18:28:54.750 165 12564.10 165.32 54629.35 88888.00 2015-06-14 18:28:54.875 165 12564.10 165.32 54629.35 88888.00 2015-06-14 18:28:55.000 165 12564.15 165.28 54629.35 88888.00 2015-06-14 18:28:55.125 165 12564.12 165.25 54629.38 88888.00 2015-06-14 18:28:55.250 165 12564.12 165.20 54629.38 88888.00 2015-06-14 18:28:55.375 165 12564.17 165.22 54629.40 88888.00 2015-06-14 18:28:55.500 165 12564.23 165.22 54629.43 88888.00 2015-06-14 18:28:55.625 165 12564.27 165.20 54629.40 88888.00 2015-06-14 18:28:55.750 165 12564.25 165.18 54629.38 88888.00 2015-06-14 18:28:55.875 165 12564.23 165.18 54629.38 88888.00 2015-06-14 18:28:56.000 165 12564.33 165.15 54629.40 88888.00 2015-06-14 18:28:56.125 165 12564.45 165.15 54629.43 88888.00 2015-06-14 18:28:56.250 165 12564.35 165.10 54629.47 88888.00 2015-06-14 18:28:56.375 165 12564.30 165.05 54629.45 88888.00 2015-06-14 18:28:56.500 165 12564.33 165.07 54629.47 88888.00 2015-06-14 18:28:56.625 165 12564.27 165.05 54629.47 88888.00 2015-06-14 18:28:56.750 165 12564.25 165.00 54629.47 88888.00 2015-06-14 18:28:56.875 165 12564.23 164.97 54629.47 88888.00 2015-06-14 18:28:57.000 165 12564.27 164.95 54629.47 88888.00 2015-06-14 18:28:57.125 165 12564.33 164.95 54629.50 88888.00 2015-06-14 18:28:57.250 165 12564.30 164.93 54629.53 88888.00 2015-06-14 18:28:57.375 165 12564.17 164.90 54629.53 88888.00 2015-06-14 18:28:57.500 165 12564.15 164.88 54629.55 88888.00 2015-06-14 18:28:57.625 165 12564.17 164.88 54629.60 88888.00 2015-06-14 18:28:57.750 165 12564.20 164.88 54629.60 88888.00 2015-06-14 18:28:57.875 165 12564.15 164.85 54629.57 88888.00 2015-06-14 18:28:58.000 165 12564.10 164.85 54629.55 88888.00 2015-06-14 18:28:58.125 165 12564.05 164.85 54629.55 88888.00 2015-06-14 18:28:58.250 165 12564.02 164.80 54629.57 88888.00 2015-06-14 18:28:58.375 165 12564.05 164.78 54629.60 88888.00 2015-06-14 18:28:58.500 165 12564.02 164.78 54629.62 88888.00 2015-06-14 18:28:58.625 165 12563.95 164.80 54629.60 88888.00 2015-06-14 18:28:58.750 165 12563.95 164.80 54629.62 88888.00 2015-06-14 18:28:58.875 165 12563.90 164.78 54629.60 88888.00 2015-06-14 18:28:59.000 165 12563.80 164.78 54629.62 88888.00 2015-06-14 18:28:59.125 165 12563.73 164.78 54629.65 88888.00 2015-06-14 18:28:59.250 165 12563.67 164.75 54629.68 88888.00 2015-06-14 18:28:59.375 165 12563.70 164.72 54629.70 88888.00 2015-06-14 18:28:59.500 165 12563.60 164.70 54629.70 88888.00 2015-06-14 18:28:59.625 165 12563.58 164.70 54629.70 88888.00 2015-06-14 18:28:59.750 165 12563.55 164.70 54629.70 88888.00 2015-06-14 18:28:59.875 165 12563.52 164.68 54629.72 88888.00 2015-06-14 18:29:00.000 165 12563.40 164.65 54629.75 88888.00 2015-06-14 18:29:00.125 165 12563.30 164.68 54629.75 88888.00 2015-06-14 18:29:00.250 165 12563.23 164.65 54629.80 88888.00 2015-06-14 18:29:00.375 165 12563.20 164.65 54629.78 88888.00 2015-06-14 18:29:00.500 165 12563.12 164.65 54629.78 88888.00 2015-06-14 18:29:00.625 165 12563.17 164.65 54629.80 88888.00 2015-06-14 18:29:00.750 165 12563.15 164.65 54629.82 88888.00 2015-06-14 18:29:00.875 165 12563.05 164.60 54629.85 88888.00 2015-06-14 18:29:01.000 165 12562.98 164.60 54629.88 88888.00 2015-06-14 18:29:01.125 165 12562.92 164.60 54629.93 88888.00 2015-06-14 18:29:01.250 165 12562.80 164.55 54629.93 88888.00 2015-06-14 18:29:01.375 165 12562.83 164.57 54629.95 88888.00 2015-06-14 18:29:01.500 165 12562.80 164.62 54629.95 88888.00 2015-06-14 18:29:01.625 165 12562.75 164.53 54629.95 88888.00 2015-06-14 18:29:01.750 165 12562.67 164.50 54629.95 88888.00 2015-06-14 18:29:01.875 165 12562.58 164.50 54629.97 88888.00 2015-06-14 18:29:02.000 165 12562.55 164.50 54629.97 88888.00 2015-06-14 18:29:02.125 165 12562.52 164.50 54629.97 88888.00 2015-06-14 18:29:02.250 165 12562.45 164.47 54630.03 88888.00 2015-06-14 18:29:02.375 165 12562.48 164.47 54630.03 88888.00 2015-06-14 18:29:02.500 165 12562.50 164.45 54630.05 88888.00 2015-06-14 18:29:02.625 165 12562.40 164.47 54630.07 88888.00 2015-06-14 18:29:02.750 165 12562.33 164.45 54630.07 88888.00 2015-06-14 18:29:02.875 165 12562.25 164.43 54630.10 88888.00 2015-06-14 18:29:03.000 165 12562.23 164.40 54630.10 88888.00 2015-06-14 18:29:03.125 165 12562.17 164.38 54630.12 88888.00 2015-06-14 18:29:03.250 165 12562.12 164.32 54630.15 88888.00 2015-06-14 18:29:03.375 165 12562.12 164.35 54630.15 88888.00 2015-06-14 18:29:03.500 165 12562.05 164.35 54630.18 88888.00 2015-06-14 18:29:03.625 165 12561.98 164.32 54630.20 88888.00 2015-06-14 18:29:03.750 165 12562.02 164.32 54630.22 88888.00 2015-06-14 18:29:03.875 165 12562.02 164.32 54630.20 88888.00 2015-06-14 18:29:04.000 165 12561.95 164.30 54630.25 88888.00 2015-06-14 18:29:04.125 165 12561.90 164.30 54630.22 88888.00 2015-06-14 18:29:04.250 165 12561.88 164.28 54630.25 88888.00 2015-06-14 18:29:04.375 165 12561.88 164.28 54630.28 88888.00 2015-06-14 18:29:04.500 165 12561.88 164.30 54630.28 88888.00 2015-06-14 18:29:04.625 165 12561.88 164.28 54630.28 88888.00 2015-06-14 18:29:04.750 165 12561.83 164.20 54630.30 88888.00 2015-06-14 18:29:04.875 165 12561.83 164.25 54630.32 88888.00 2015-06-14 18:29:05.000 165 12561.77 164.25 54630.32 88888.00 2015-06-14 18:29:05.125 165 12561.77 164.22 54630.35 88888.00 2015-06-14 18:29:05.250 165 12561.73 164.18 54630.32 88888.00 2015-06-14 18:29:05.375 165 12561.83 164.18 54630.35 88888.00 2015-06-14 18:29:05.500 165 12561.83 164.18 54630.35 88888.00 2015-06-14 18:29:05.625 165 12561.80 164.18 54630.40 88888.00 2015-06-14 18:29:05.750 165 12561.70 164.18 54630.40 88888.00 2015-06-14 18:29:05.875 165 12561.67 164.15 54630.40 88888.00 2015-06-14 18:29:06.000 165 12561.65 164.10 54630.40 88888.00 2015-06-14 18:29:06.125 165 12561.65 164.12 54630.43 88888.00 2015-06-14 18:29:06.250 165 12561.67 164.10 54630.45 88888.00 2015-06-14 18:29:06.375 165 12561.73 164.12 54630.32 88888.00 2015-06-14 18:29:06.500 165 12561.80 164.10 54630.22 88888.00 2015-06-14 18:29:06.625 165 12561.75 164.07 54630.38 88888.00 2015-06-14 18:29:06.750 165 12561.73 164.07 54630.47 88888.00 2015-06-14 18:29:06.875 165 12561.73 164.05 54630.53 88888.00 2015-06-14 18:29:07.000 165 12561.75 164.03 54630.53 88888.00 2015-06-14 18:29:07.125 165 12561.85 164.05 54630.55 88888.00 2015-06-14 18:29:07.250 165 12561.85 164.00 54630.55 88888.00 2015-06-14 18:29:07.375 165 12561.88 163.97 54630.53 88888.00 2015-06-14 18:29:07.500 165 12561.85 164.00 54630.55 88888.00 2015-06-14 18:29:07.625 165 12561.85 164.00 54630.60 88888.00 2015-06-14 18:29:07.750 165 12561.85 164.00 54630.57 88888.00 2015-06-14 18:29:07.875 165 12561.88 163.97 54630.57 88888.00 2015-06-14 18:29:08.000 165 12561.88 164.00 54630.57 88888.00 2015-06-14 18:29:08.125 165 12561.88 163.97 54630.60 88888.00 2015-06-14 18:29:08.250 165 12561.88 163.93 54630.60 88888.00 2015-06-14 18:29:08.375 165 12561.95 163.93 54630.60 88888.00 2015-06-14 18:29:08.500 165 12561.98 163.90 54630.62 88888.00 2015-06-14 18:29:08.625 165 12562.00 163.88 54630.62 88888.00 2015-06-14 18:29:08.750 165 12562.00 163.88 54630.62 88888.00 2015-06-14 18:29:08.875 165 12562.02 163.85 54630.62 88888.00 2015-06-14 18:29:09.000 165 12562.05 163.85 54630.62 88888.00 2015-06-14 18:29:09.125 165 12562.02 163.88 54630.68 88888.00 2015-06-14 18:29:09.250 165 12562.12 163.82 54630.68 88888.00 2015-06-14 18:29:09.375 165 12562.20 163.82 54630.68 88888.00 2015-06-14 18:29:09.500 165 12562.20 163.78 54630.65 88888.00 2015-06-14 18:29:09.625 165 12562.17 163.78 54630.65 88888.00 2015-06-14 18:29:09.750 165 12562.20 163.78 54630.68 88888.00 2015-06-14 18:29:09.875 165 12562.23 163.72 54630.68 88888.00 2015-06-14 18:29:10.000 165 12562.25 163.72 54630.65 88888.00 2015-06-14 18:29:10.125 165 12562.27 163.72 54630.68 88888.00 2015-06-14 18:29:10.250 165 12562.27 163.70 54630.70 88888.00 2015-06-14 18:29:10.375 165 12562.35 163.70 54630.70 88888.00 2015-06-14 18:29:10.500 165 12562.40 163.68 54630.72 88888.00 2015-06-14 18:29:10.625 165 12562.42 163.68 54630.72 88888.00 2015-06-14 18:29:10.750 165 12562.48 163.72 54630.72 88888.00 2015-06-14 18:29:10.875 165 12562.48 163.68 54630.72 88888.00 2015-06-14 18:29:11.000 165 12562.52 163.62 54630.70 88888.00 2015-06-14 18:29:11.125 165 12562.58 163.60 54630.72 88888.00 2015-06-14 18:29:11.250 165 12562.52 163.57 54630.70 88888.00 2015-06-14 18:29:11.375 165 12562.52 163.55 54630.72 88888.00 2015-06-14 18:29:11.500 165 12562.55 163.57 54630.72 88888.00 2015-06-14 18:29:11.625 165 12562.58 163.57 54630.75 88888.00 2015-06-14 18:29:11.750 165 12562.70 163.55 54630.72 88888.00 2015-06-14 18:29:11.875 165 12562.62 163.55 54630.75 88888.00 2015-06-14 18:29:12.000 165 12562.62 163.55 54630.72 88888.00 2015-06-14 18:29:12.125 165 12562.60 163.55 54630.75 88888.00 2015-06-14 18:29:12.250 165 12562.70 163.55 54630.78 88888.00 2015-06-14 18:29:12.375 165 12562.77 163.50 54630.75 88888.00 2015-06-14 18:29:12.500 165 12562.77 163.50 54630.72 88888.00 2015-06-14 18:29:12.625 165 12562.80 163.50 54630.70 88888.00 2015-06-14 18:29:12.750 165 12562.80 163.50 54630.75 88888.00 2015-06-14 18:29:12.875 165 12562.88 163.53 54630.72 88888.00 2015-06-14 18:29:13.000 165 12562.92 163.53 54630.72 88888.00 2015-06-14 18:29:13.125 165 12563.00 163.53 54630.70 88888.00 2015-06-14 18:29:13.250 165 12563.02 163.50 54630.75 88888.00 2015-06-14 18:29:13.375 165 12563.10 163.53 54630.70 88888.00 2015-06-14 18:29:13.500 165 12563.05 163.53 54630.70 88888.00 2015-06-14 18:29:13.625 165 12563.00 163.53 54630.68 88888.00 2015-06-14 18:29:13.750 165 12563.02 163.53 54630.72 88888.00 2015-06-14 18:29:13.875 165 12563.00 163.55 54630.72 88888.00 2015-06-14 18:29:14.000 165 12563.02 163.53 54630.70 88888.00 2015-06-14 18:29:14.125 165 12563.08 163.53 54630.70 88888.00 2015-06-14 18:29:14.250 165 12563.10 163.55 54630.72 88888.00 2015-06-14 18:29:14.375 165 12563.12 163.60 54630.70 88888.00 2015-06-14 18:29:14.500 165 12563.08 163.57 54630.72 88888.00 2015-06-14 18:29:14.625 165 12563.00 163.65 54630.70 88888.00 2015-06-14 18:29:14.750 165 12562.98 163.68 54630.70 88888.00 2015-06-14 18:29:14.875 165 12563.05 163.65 54630.70 88888.00 2015-06-14 18:29:15.000 165 12563.10 163.68 54630.70 88888.00 2015-06-14 18:29:15.125 165 12563.15 163.70 54630.68 88888.00 2015-06-14 18:29:15.250 165 12563.15 163.70 54630.70 88888.00 2015-06-14 18:29:15.375 165 12563.17 163.72 54630.70 88888.00 2015-06-14 18:29:15.500 165 12563.20 163.75 54630.72 88888.00 2015-06-14 18:29:15.625 165 12563.25 163.80 54630.72 88888.00 2015-06-14 18:29:15.750 165 12563.17 163.80 54630.72 88888.00 2015-06-14 18:29:15.875 165 12563.12 163.80 54630.72 88888.00 2015-06-14 18:29:16.000 165 12563.02 163.82 54630.70 88888.00 2015-06-14 18:29:16.125 165 12563.02 163.88 54630.72 88888.00 2015-06-14 18:29:16.250 165 12563.05 163.85 54630.72 88888.00 2015-06-14 18:29:16.375 165 12563.12 163.88 54630.72 88888.00 2015-06-14 18:29:16.500 165 12563.10 163.95 54630.75 88888.00 2015-06-14 18:29:16.625 165 12563.12 163.95 54630.75 88888.00 2015-06-14 18:29:16.750 165 12563.15 163.97 54630.78 88888.00 2015-06-14 18:29:16.875 165 12563.15 164.00 54630.78 88888.00 2015-06-14 18:29:17.000 165 12563.05 164.03 54630.78 88888.00 2015-06-14 18:29:17.125 165 12563.05 164.00 54630.78 88888.00 2015-06-14 18:29:17.250 165 12563.08 163.97 54630.80 88888.00 2015-06-14 18:29:17.375 165 12563.08 164.05 54630.82 88888.00 2015-06-14 18:29:17.500 165 12563.02 164.07 54630.85 88888.00 2015-06-14 18:29:17.625 165 12563.02 164.07 54630.88 88888.00 2015-06-14 18:29:17.750 165 12562.92 164.10 54630.85 88888.00 2015-06-14 18:29:17.875 165 12562.85 164.07 54630.85 88888.00 2015-06-14 18:29:18.000 165 12562.85 164.10 54630.82 88888.00 2015-06-14 18:29:18.125 165 12562.88 164.15 54630.88 88888.00 2015-06-14 18:29:18.250 165 12562.77 164.18 54630.88 88888.00 2015-06-14 18:29:18.375 165 12562.73 164.20 54630.85 88888.00 2015-06-14 18:29:18.500 165 12562.73 164.22 54630.90 88888.00 2015-06-14 18:29:18.625 165 12562.70 164.22 54630.88 88888.00 2015-06-14 18:29:18.750 165 12562.65 164.20 54630.90 88888.00 2015-06-14 18:29:18.875 165 12562.62 164.25 54630.88 88888.00 2015-06-14 18:29:19.000 165 12562.60 164.25 54630.93 88888.00 2015-06-14 18:29:19.125 165 12562.60 164.20 54630.95 88888.00 2015-06-14 18:29:19.250 165 12562.55 164.28 54630.95 88888.00 2015-06-14 18:29:19.375 165 12562.52 164.28 54630.97 88888.00 2015-06-14 18:29:19.500 165 12562.48 164.28 54630.97 88888.00 2015-06-14 18:29:19.625 165 12562.45 164.28 54630.95 88888.00 2015-06-14 18:29:19.750 165 12562.45 164.28 54631.00 88888.00 2015-06-14 18:29:19.875 165 12562.42 164.30 54631.03 88888.00 2015-06-14 18:29:20.000 165 12562.35 164.32 54631.03 88888.00 2015-06-14 18:29:20.125 165 12562.23 164.32 54631.00 88888.00 2015-06-14 18:29:20.250 165 12562.10 164.35 54631.03 88888.00 2015-06-14 18:29:20.375 165 12562.15 164.38 54631.05 88888.00 2015-06-14 18:29:20.500 165 12562.08 164.38 54631.05 88888.00 2015-06-14 18:29:20.625 165 12562.00 164.38 54631.07 88888.00 2015-06-14 18:29:20.750 165 12561.98 164.40 54631.12 88888.00 2015-06-14 18:29:20.875 165 12561.90 164.43 54631.12 88888.00 2015-06-14 18:29:21.000 165 12561.88 164.43 54631.12 88888.00 2015-06-14 18:29:21.125 165 12561.85 164.43 54631.12 88888.00 2015-06-14 18:29:21.250 165 12561.77 164.38 54631.10 88888.00 2015-06-14 18:29:21.375 165 12561.77 164.40 54631.15 88888.00 2015-06-14 18:29:21.500 165 12561.70 164.45 54631.15 88888.00 2015-06-14 18:29:21.625 165 12561.65 164.50 54631.15 88888.00 2015-06-14 18:29:21.750 165 12561.60 164.53 54631.18 88888.00 2015-06-14 18:29:21.875 165 12561.58 164.50 54631.18 88888.00 2015-06-14 18:29:22.000 165 12561.58 164.50 54631.18 88888.00 2015-06-14 18:29:22.125 165 12561.52 164.55 54631.22 88888.00 2015-06-14 18:29:22.250 165 12561.42 164.57 54631.28 88888.00 2015-06-14 18:29:22.375 165 12561.40 164.57 54631.28 88888.00 2015-06-14 18:29:22.500 165 12561.40 164.57 54631.25 88888.00 2015-06-14 18:29:22.625 165 12561.30 164.60 54631.28 88888.00 2015-06-14 18:29:22.750 165 12561.23 164.62 54631.28 88888.00 2015-06-14 18:29:22.875 165 12561.25 164.68 54631.25 88888.00 2015-06-14 18:29:23.000 165 12561.25 164.70 54631.22 88888.00 2015-06-14 18:29:23.125 165 12561.20 164.68 54631.30 88888.00 2015-06-14 18:29:23.250 165 12561.05 164.68 54631.30 88888.00 2015-06-14 18:29:23.375 165 12561.02 164.70 54631.30 88888.00 2015-06-14 18:29:23.500 165 12560.92 164.72 54631.32 88888.00 2015-06-14 18:29:23.625 165 12560.92 164.75 54631.35 88888.00 2015-06-14 18:29:23.750 165 12560.92 164.78 54631.35 88888.00 2015-06-14 18:29:23.875 165 12560.90 164.80 54631.38 88888.00 2015-06-14 18:29:24.000 165 12560.85 164.80 54631.38 88888.00 2015-06-14 18:29:24.125 165 12560.90 164.82 54631.40 88888.00 2015-06-14 18:29:24.250 165 12560.80 164.82 54631.40 88888.00 2015-06-14 18:29:24.375 165 12560.80 164.88 54631.40 88888.00 2015-06-14 18:29:24.500 165 12560.80 164.88 54631.40 88888.00 2015-06-14 18:29:24.625 165 12560.80 164.85 54631.40 88888.00 2015-06-14 18:29:24.750 165 12560.77 164.88 54631.38 88888.00 2015-06-14 18:29:24.875 165 12560.77 164.88 54631.40 88888.00 2015-06-14 18:29:25.000 165 12560.80 164.90 54631.38 88888.00 2015-06-14 18:29:25.125 165 12560.77 164.90 54631.45 88888.00 2015-06-14 18:29:25.250 165 12560.80 164.93 54631.45 88888.00 2015-06-14 18:29:25.375 165 12560.83 164.95 54631.50 88888.00 2015-06-14 18:29:25.500 165 12560.77 164.97 54631.53 88888.00 2015-06-14 18:29:25.625 165 12560.77 165.00 54631.53 88888.00 2015-06-14 18:29:25.750 165 12560.75 164.95 54631.50 88888.00 2015-06-14 18:29:25.875 165 12560.73 164.95 54631.50 88888.00 2015-06-14 18:29:26.000 165 12560.70 164.97 54631.50 88888.00 2015-06-14 18:29:26.125 165 12560.70 164.97 54631.50 88888.00 2015-06-14 18:29:26.250 165 12560.67 164.97 54631.50 88888.00 2015-06-14 18:29:26.375 165 12560.73 165.00 54631.53 88888.00 2015-06-14 18:29:26.500 165 12560.73 164.97 54631.50 88888.00 2015-06-14 18:29:26.625 165 12560.67 164.97 54631.50 88888.00 2015-06-14 18:29:26.750 165 12560.73 164.95 54631.53 88888.00 2015-06-14 18:29:26.875 165 12560.75 164.93 54631.53 88888.00 2015-06-14 18:29:27.000 165 12560.77 164.95 54631.53 88888.00 2015-06-14 18:29:27.125 165 12560.70 164.95 54631.53 88888.00 2015-06-14 18:29:27.250 165 12560.62 164.93 54631.53 88888.00 2015-06-14 18:29:27.375 165 12560.73 164.93 54631.55 88888.00 2015-06-14 18:29:27.500 165 12560.80 164.95 54631.53 88888.00 2015-06-14 18:29:27.625 165 12560.83 164.93 54631.50 88888.00 2015-06-14 18:29:27.750 165 12560.77 164.93 54631.53 88888.00 2015-06-14 18:29:27.875 165 12560.80 164.90 54631.55 88888.00 2015-06-14 18:29:28.000 165 12560.88 164.90 54631.55 88888.00 2015-06-14 18:29:28.125 165 12560.90 164.90 54631.55 88888.00 2015-06-14 18:29:28.250 165 12560.83 164.88 54631.57 88888.00 2015-06-14 18:29:28.375 165 12560.88 164.85 54631.53 88888.00 2015-06-14 18:29:28.500 165 12560.85 164.82 54631.50 88888.00 2015-06-14 18:29:28.625 165 12560.85 164.80 54631.50 88888.00 2015-06-14 18:29:28.750 165 12560.95 164.80 54631.55 88888.00 2015-06-14 18:29:28.875 165 12560.98 164.80 54631.55 88888.00 2015-06-14 18:29:29.000 165 12560.95 164.78 54631.53 88888.00 2015-06-14 18:29:29.125 165 12560.98 164.75 54631.53 88888.00 2015-06-14 18:29:29.250 165 12560.98 164.75 54631.55 88888.00 2015-06-14 18:29:29.375 165 12561.02 164.75 54631.53 88888.00 2015-06-14 18:29:29.500 165 12561.08 164.72 54631.55 88888.00 2015-06-14 18:29:29.625 165 12561.20 164.75 54631.55 88888.00 2015-06-14 18:29:29.750 165 12561.25 164.72 54631.53 88888.00 2015-06-14 18:29:29.875 165 12561.25 164.70 54631.53 88888.00 2015-06-14 18:29:30.000 165 12561.25 164.68 54631.55 88888.00 2015-06-14 18:29:30.125 165 12561.25 164.65 54631.50 88888.00 2015-06-14 18:29:30.250 165 12561.25 164.62 54631.53 88888.00 2015-06-14 18:29:30.375 165 12561.30 164.65 54631.53 88888.00 2015-06-14 18:29:30.500 165 12561.33 164.60 54631.50 88888.00 2015-06-14 18:29:30.625 165 12561.38 164.53 54631.47 88888.00 2015-06-14 18:29:30.750 165 12561.40 164.53 54631.47 88888.00 2015-06-14 18:29:30.875 165 12561.42 164.53 54631.50 88888.00 2015-06-14 18:29:31.000 165 12561.45 164.50 54631.47 88888.00 2015-06-14 18:29:31.125 165 12561.50 164.47 54631.53 88888.00 2015-06-14 18:29:31.250 165 12561.52 164.43 54631.50 88888.00 2015-06-14 18:29:31.375 165 12561.55 164.45 54631.47 88888.00 2015-06-14 18:29:31.500 165 12561.55 164.43 54631.50 88888.00 2015-06-14 18:29:31.625 165 12561.50 164.40 54631.50 88888.00 2015-06-14 18:29:31.750 165 12561.55 164.38 54631.50 88888.00 2015-06-14 18:29:31.875 165 12561.60 164.38 54631.53 88888.00 2015-06-14 18:29:32.000 165 12561.65 164.38 54631.50 88888.00 2015-06-14 18:29:32.125 165 12561.65 164.35 54631.50 88888.00 2015-06-14 18:29:32.250 165 12561.67 164.28 54631.50 88888.00 2015-06-14 18:29:32.375 165 12561.77 164.25 54631.47 88888.00 2015-06-14 18:29:32.500 165 12561.85 164.20 54631.50 88888.00 2015-06-14 18:29:32.625 165 12561.88 164.20 54631.47 88888.00 2015-06-14 18:29:32.750 165 12561.88 164.15 54631.47 88888.00 2015-06-14 18:29:32.875 165 12561.92 164.15 54631.47 88888.00 2015-06-14 18:29:33.000 165 12561.92 164.10 54631.47 88888.00 2015-06-14 18:29:33.125 165 12561.90 164.07 54631.47 88888.00 2015-06-14 18:29:33.250 165 12561.85 164.07 54631.50 88888.00 2015-06-14 18:29:33.375 165 12561.92 164.07 54631.50 88888.00 2015-06-14 18:29:33.500 165 12561.95 164.03 54631.47 88888.00 2015-06-14 18:29:33.625 165 12562.00 164.00 54631.47 88888.00 2015-06-14 18:29:33.750 165 12562.08 164.00 54631.47 88888.00 2015-06-14 18:29:33.875 165 12562.12 163.95 54631.47 88888.00 2015-06-14 18:29:34.000 165 12562.08 163.90 54631.45 88888.00 2015-06-14 18:29:34.125 165 12562.08 163.88 54631.45 88888.00 2015-06-14 18:29:34.250 165 12562.15 163.85 54631.50 88888.00 2015-06-14 18:29:34.375 165 12562.27 163.85 54631.50 88888.00 2015-06-14 18:29:34.500 165 12562.27 163.80 54631.50 88888.00 2015-06-14 18:29:34.625 165 12562.25 163.75 54631.45 88888.00 2015-06-14 18:29:34.750 165 12562.30 163.70 54631.43 88888.00 2015-06-14 18:29:34.875 165 12562.35 163.65 54631.47 88888.00 2015-06-14 18:29:35.000 165 12562.38 163.62 54631.45 88888.00 2015-06-14 18:29:35.125 165 12562.38 163.57 54631.45 88888.00 2015-06-14 18:29:35.250 165 12562.38 163.55 54631.45 88888.00 2015-06-14 18:29:35.375 165 12562.45 163.53 54631.47 88888.00 2015-06-14 18:29:35.500 165 12562.48 163.50 54631.47 88888.00 2015-06-14 18:29:35.625 165 12562.48 163.47 54631.47 88888.00 2015-06-14 18:29:35.750 165 12562.50 163.40 54631.45 88888.00 2015-06-14 18:29:35.875 165 12562.52 163.35 54631.47 88888.00 2015-06-14 18:29:36.000 165 12562.50 163.32 54631.47 88888.00 2015-06-14 18:29:36.125 165 12562.50 163.30 54631.50 88888.00 2015-06-14 18:29:36.250 165 12562.45 163.28 54631.55 88888.00 2015-06-14 18:29:36.375 165 12562.45 163.25 54631.57 88888.00 2015-06-14 18:29:36.500 165 12562.48 163.25 54631.57 88888.00 2015-06-14 18:29:36.625 165 12562.52 163.22 54631.53 88888.00 2015-06-14 18:29:36.750 165 12562.52 163.18 54631.53 88888.00 2015-06-14 18:29:36.875 165 12562.55 163.12 54631.53 88888.00 2015-06-14 18:29:37.000 165 12562.55 163.12 54631.50 88888.00 2015-06-14 18:29:37.125 165 12562.58 163.12 54631.53 88888.00 2015-06-14 18:29:37.250 165 12562.62 163.12 54631.60 88888.00 2015-06-14 18:29:37.375 165 12562.70 163.12 54631.60 88888.00 2015-06-14 18:29:37.500 165 12562.67 163.10 54631.60 88888.00 2015-06-14 18:29:37.625 165 12562.60 163.07 54631.57 88888.00 2015-06-14 18:29:37.750 165 12562.55 163.03 54631.55 88888.00 2015-06-14 18:29:37.875 165 12562.58 163.00 54631.57 88888.00 2015-06-14 18:29:38.000 165 12562.60 163.00 54631.60 88888.00 2015-06-14 18:29:38.125 165 12562.58 162.97 54631.62 88888.00 2015-06-14 18:29:38.250 165 12562.58 162.97 54631.62 88888.00 2015-06-14 18:29:38.375 165 12562.58 162.97 54631.62 88888.00 2015-06-14 18:29:38.500 165 12562.62 163.00 54631.65 88888.00 2015-06-14 18:29:38.625 165 12562.62 162.97 54631.65 88888.00 2015-06-14 18:29:38.750 165 12562.58 162.97 54631.62 88888.00 2015-06-14 18:29:38.875 165 12562.52 162.97 54631.65 88888.00 2015-06-14 18:29:39.000 165 12562.52 163.00 54631.65 88888.00 2015-06-14 18:29:39.125 165 12562.55 163.03 54631.68 88888.00 2015-06-14 18:29:39.250 165 12562.55 163.03 54631.70 88888.00 2015-06-14 18:29:39.375 165 12562.58 163.03 54631.68 88888.00 2015-06-14 18:29:39.500 165 12562.55 163.05 54631.70 88888.00 2015-06-14 18:29:39.625 165 12562.50 163.07 54631.72 88888.00 2015-06-14 18:29:39.750 165 12562.52 163.10 54631.75 88888.00 2015-06-14 18:29:39.875 165 12562.52 163.10 54631.72 88888.00 2015-06-14 18:29:40.000 165 12562.42 163.07 54631.78 88888.00 2015-06-14 18:29:40.125 165 12562.38 163.12 54631.78 88888.00 2015-06-14 18:29:40.250 165 12562.33 163.10 54631.80 88888.00 2015-06-14 18:29:40.375 165 12562.30 163.12 54631.80 88888.00 2015-06-14 18:29:40.500 165 12562.23 163.15 54631.80 88888.00 2015-06-14 18:29:40.625 165 12562.20 163.15 54631.80 88888.00 2015-06-14 18:29:40.750 165 12562.12 163.15 54631.80 88888.00 2015-06-14 18:29:40.875 165 12562.08 163.18 54631.80 88888.00 2015-06-14 18:29:41.000 165 12562.05 163.20 54631.82 88888.00 2015-06-14 18:29:41.125 165 12562.08 163.20 54631.85 88888.00 2015-06-14 18:29:41.250 165 12562.05 163.20 54631.90 88888.00 2015-06-14 18:29:41.375 165 12562.08 163.20 54631.90 88888.00 2015-06-14 18:29:41.500 165 12561.98 163.28 54631.93 88888.00 2015-06-14 18:29:41.625 165 12561.92 163.28 54631.93 88888.00 2015-06-14 18:29:41.750 165 12561.92 163.28 54631.93 88888.00 2015-06-14 18:29:41.875 165 12561.92 163.25 54631.95 88888.00 2015-06-14 18:29:42.000 165 12561.85 163.25 54631.93 88888.00 2015-06-14 18:29:42.125 165 12561.80 163.28 54631.97 88888.00 2015-06-14 18:29:42.250 165 12561.73 163.30 54632.03 88888.00 2015-06-14 18:29:42.375 165 12561.70 163.35 54632.03 88888.00 2015-06-14 18:29:42.500 165 12561.67 163.38 54632.00 88888.00 2015-06-14 18:29:42.625 165 12561.67 163.35 54632.03 88888.00 2015-06-14 18:29:42.750 165 12561.55 163.38 54632.05 88888.00 2015-06-14 18:29:42.875 165 12561.45 163.40 54632.05 88888.00 2015-06-14 18:29:43.000 165 12561.48 163.40 54632.05 88888.00 2015-06-14 18:29:43.125 165 12561.45 163.43 54632.07 88888.00 2015-06-14 18:29:43.250 165 12561.35 163.43 54632.10 88888.00 2015-06-14 18:29:43.375 165 12561.30 163.43 54632.10 88888.00 2015-06-14 18:29:43.500 165 12561.15 163.43 54632.12 88888.00 2015-06-14 18:29:43.625 165 12561.10 163.47 54632.15 88888.00 2015-06-14 18:29:43.750 165 12561.02 163.47 54632.15 88888.00 2015-06-14 18:29:43.875 165 12560.95 163.47 54632.15 88888.00 2015-06-14 18:29:44.000 165 12561.02 163.43 54632.15 88888.00 2015-06-14 18:29:44.125 165 12560.95 163.45 54632.15 88888.00 2015-06-14 18:29:44.250 165 12560.85 163.47 54632.20 88888.00 2015-06-14 18:29:44.375 165 12560.83 163.50 54632.20 88888.00 2015-06-14 18:29:44.500 165 12560.80 163.50 54632.20 88888.00 2015-06-14 18:29:44.625 165 12560.80 163.50 54632.22 88888.00 2015-06-14 18:29:44.750 165 12560.80 163.50 54632.22 88888.00 2015-06-14 18:29:44.875 165 12560.80 163.53 54632.22 88888.00 2015-06-14 18:29:45.000 165 12560.73 163.55 54632.25 88888.00 2015-06-14 18:29:45.125 165 12560.65 163.57 54632.30 88888.00 2015-06-14 18:29:45.250 165 12560.58 163.57 54632.25 88888.00 2015-06-14 18:29:45.375 165 12560.52 163.55 54632.20 88888.00 2015-06-14 18:29:45.500 165 12560.55 163.55 54632.20 88888.00 2015-06-14 18:29:45.625 165 12560.50 163.53 54632.22 88888.00 2015-06-14 18:29:45.750 165 12560.42 163.55 54632.25 88888.00 2015-06-14 18:29:45.875 165 12560.40 163.57 54632.28 88888.00 2015-06-14 18:29:46.000 165 12560.40 163.60 54632.25 88888.00 2015-06-14 18:29:46.125 165 12560.38 163.60 54632.28 88888.00 2015-06-14 18:29:46.250 165 12560.33 163.62 54632.28 88888.00 2015-06-14 18:29:46.375 165 12560.33 163.60 54632.28 88888.00 2015-06-14 18:29:46.500 165 12560.25 163.57 54632.25 88888.00 2015-06-14 18:29:46.625 165 12560.25 163.55 54632.25 88888.00 2015-06-14 18:29:46.750 165 12560.20 163.57 54632.22 88888.00 2015-06-14 18:29:46.875 165 12560.15 163.57 54632.25 88888.00 2015-06-14 18:29:47.000 165 12560.10 163.60 54632.22 88888.00 2015-06-14 18:29:47.125 165 12560.05 163.65 54632.25 88888.00 2015-06-14 18:29:47.250 165 12560.08 163.65 54632.25 88888.00 2015-06-14 18:29:47.375 165 12560.12 163.65 54632.22 88888.00 2015-06-14 18:29:47.500 165 12560.17 163.68 54632.25 88888.00 2015-06-14 18:29:47.625 165 12560.12 163.70 54632.25 88888.00 2015-06-14 18:29:47.750 165 12560.05 163.70 54632.25 88888.00 2015-06-14 18:29:47.875 165 12560.10 163.68 54632.25 88888.00 2015-06-14 18:29:48.000 165 12560.15 163.70 54632.25 88888.00 2015-06-14 18:29:48.125 165 12560.17 163.72 54632.22 88888.00 2015-06-14 18:29:48.250 165 12560.15 163.72 54632.22 88888.00 2015-06-14 18:29:48.375 165 12560.17 163.70 54632.20 88888.00 2015-06-14 18:29:48.500 165 12560.17 163.75 54632.20 88888.00 2015-06-14 18:29:48.625 165 12560.20 163.75 54632.18 88888.00 2015-06-14 18:29:48.750 165 12560.20 163.75 54632.18 88888.00 2015-06-14 18:29:48.875 165 12560.23 163.75 54632.18 88888.00 2015-06-14 18:29:49.000 165 12560.23 163.72 54632.20 88888.00 2015-06-14 18:29:49.125 165 12560.17 163.78 54632.22 88888.00 2015-06-14 18:29:49.250 165 12560.12 163.75 54632.20 88888.00 2015-06-14 18:29:49.375 165 12560.17 163.78 54632.18 88888.00 2015-06-14 18:29:49.500 165 12560.25 163.78 54632.18 88888.00 2015-06-14 18:29:49.625 165 12560.30 163.80 54632.18 88888.00 2015-06-14 18:29:49.750 165 12560.33 163.82 54632.18 88888.00 2015-06-14 18:29:49.875 165 12560.35 163.80 54632.18 88888.00 2015-06-14 18:29:50.000 165 12560.33 163.80 54632.10 88888.00 2015-06-14 18:29:50.125 165 12560.35 163.75 54632.10 88888.00 2015-06-14 18:29:50.250 165 12560.35 163.78 54632.15 88888.00 2015-06-14 18:29:50.375 165 12560.38 163.82 54632.18 88888.00 2015-06-14 18:29:50.500 165 12560.45 163.82 54632.12 88888.00 2015-06-14 18:29:50.625 165 12560.50 163.78 54632.12 88888.00 2015-06-14 18:29:50.750 165 12560.55 163.72 54632.12 88888.00 2015-06-14 18:29:50.875 165 12560.58 163.75 54632.10 88888.00 2015-06-14 18:29:51.000 165 12560.50 163.72 54632.05 88888.00 2015-06-14 18:29:51.125 165 12560.50 163.75 54632.07 88888.00 2015-06-14 18:29:51.250 165 12560.48 163.70 54632.07 88888.00 2015-06-14 18:29:51.375 165 12560.50 163.70 54632.07 88888.00 2015-06-14 18:29:51.500 165 12560.52 163.70 54632.07 88888.00 2015-06-14 18:29:51.625 165 12560.52 163.70 54632.05 88888.00 2015-06-14 18:29:51.750 165 12560.55 163.72 54632.05 88888.00 2015-06-14 18:29:51.875 165 12560.62 163.70 54632.05 88888.00 2015-06-14 18:29:52.000 165 12560.67 163.70 54632.07 88888.00 2015-06-14 18:29:52.125 165 12560.70 163.68 54632.05 88888.00 2015-06-14 18:29:52.250 165 12560.70 163.65 54632.07 88888.00 2015-06-14 18:29:52.375 165 12560.73 163.65 54632.07 88888.00 2015-06-14 18:29:52.500 165 12560.75 163.62 54632.07 88888.00 2015-06-14 18:29:52.625 165 12560.80 163.60 54632.07 88888.00 2015-06-14 18:29:52.750 165 12560.85 163.62 54632.05 88888.00 2015-06-14 18:29:52.875 165 12560.83 163.62 54632.05 88888.00 2015-06-14 18:29:53.000 165 12560.83 163.60 54632.05 88888.00 2015-06-14 18:29:53.125 165 12560.85 163.57 54632.07 88888.00 2015-06-14 18:29:53.250 165 12560.88 163.55 54632.10 88888.00 2015-06-14 18:29:53.375 165 12560.95 163.57 54632.07 88888.00 2015-06-14 18:29:53.500 165 12561.02 163.53 54632.05 88888.00 2015-06-14 18:29:53.625 165 12561.05 163.50 54632.03 88888.00 2015-06-14 18:29:53.750 165 12561.02 163.53 54632.05 88888.00 2015-06-14 18:29:53.875 165 12561.05 163.50 54632.07 88888.00 2015-06-14 18:29:54.000 165 12561.10 163.45 54632.07 88888.00 2015-06-14 18:29:54.125 165 12561.15 163.45 54632.07 88888.00 2015-06-14 18:29:54.250 165 12561.15 163.45 54632.10 88888.00 2015-06-14 18:29:54.375 165 12561.17 163.45 54632.07 88888.00 2015-06-14 18:29:54.500 165 12561.17 163.43 54632.07 88888.00 2015-06-14 18:29:54.625 165 12561.17 163.38 54632.05 88888.00 2015-06-14 18:29:54.750 165 12561.20 163.35 54632.03 88888.00 2015-06-14 18:29:54.875 165 12561.25 163.32 54632.03 88888.00 2015-06-14 18:29:55.000 165 12561.27 163.28 54632.03 88888.00 2015-06-14 18:29:55.125 165 12561.27 163.28 54632.05 88888.00 2015-06-14 18:29:55.250 165 12561.38 163.28 54632.07 88888.00 2015-06-14 18:29:55.375 165 12561.40 163.28 54632.07 88888.00 2015-06-14 18:29:55.500 165 12561.42 163.22 54632.05 88888.00 2015-06-14 18:29:55.625 165 12561.40 163.18 54632.05 88888.00 2015-06-14 18:29:55.750 165 12561.45 163.12 54632.07 88888.00 2015-06-14 18:29:55.875 165 12561.48 163.12 54632.10 88888.00 2015-06-14 18:29:56.000 165 12561.48 163.10 54632.10 88888.00 2015-06-14 18:29:56.125 165 12561.55 163.10 54632.10 88888.00 2015-06-14 18:29:56.250 165 12561.55 163.03 54632.07 88888.00 2015-06-14 18:29:56.375 165 12561.62 163.05 54632.05 88888.00 2015-06-14 18:29:56.500 165 12561.62 162.97 54632.07 88888.00 2015-06-14 18:29:56.625 165 12561.58 162.93 54632.05 88888.00 2015-06-14 18:29:56.750 165 12561.60 162.88 54632.10 88888.00 2015-06-14 18:29:56.875 165 12561.60 162.85 54632.12 88888.00 2015-06-14 18:29:57.000 165 12561.62 162.80 54632.10 88888.00 2015-06-14 18:29:57.125 165 12561.62 162.78 54632.12 88888.00 2015-06-14 18:29:57.250 165 12561.60 162.72 54632.10 88888.00 2015-06-14 18:29:57.375 165 12561.70 162.75 54632.12 88888.00 2015-06-14 18:29:57.500 165 12561.70 162.72 54632.10 88888.00 2015-06-14 18:29:57.625 165 12561.73 162.68 54632.10 88888.00 2015-06-14 18:29:57.750 165 12561.70 162.62 54632.10 88888.00 2015-06-14 18:29:57.875 165 12561.67 162.57 54632.10 88888.00 2015-06-14 18:29:58.000 165 12561.73 162.53 54632.10 88888.00 2015-06-14 18:29:58.125 165 12561.75 162.50 54632.12 88888.00 2015-06-14 18:29:58.250 165 12561.73 162.43 54632.12 88888.00 2015-06-14 18:29:58.375 165 12561.70 162.43 54632.12 88888.00 2015-06-14 18:29:58.500 165 12561.75 162.43 54632.15 88888.00 2015-06-14 18:29:58.625 165 12561.73 162.40 54632.20 88888.00 2015-06-14 18:29:58.750 165 12561.62 162.38 54632.22 88888.00 2015-06-14 18:29:58.875 165 12561.62 162.38 54632.22 88888.00 2015-06-14 18:29:59.000 165 12561.65 162.35 54632.22 88888.00 2015-06-14 18:29:59.125 165 12561.60 162.30 54632.22 88888.00 2015-06-14 18:29:59.250 165 12561.52 162.22 54632.22 88888.00 2015-06-14 18:29:59.375 165 12561.52 162.22 54632.22 88888.00 2015-06-14 18:29:59.500 165 12561.55 162.20 54632.25 88888.00 2015-06-14 18:29:59.625 165 12561.55 162.18 54632.28 88888.00 2015-06-14 18:29:59.750 165 12561.48 162.12 54632.28 88888.00 2015-06-14 18:29:59.875 165 12561.42 162.10 54632.28 88888.00 2015-06-14 18:30:00.000 165 12561.48 162.05 54632.28 88888.00 2015-06-14 18:30:00.125 165 12561.50 162.03 54632.28 88888.00 2015-06-14 18:30:00.250 165 12561.42 162.03 54632.30 88888.00 2015-06-14 18:30:00.375 165 12561.40 162.00 54632.30 88888.00 2015-06-14 18:30:00.500 165 12561.38 162.00 54632.32 88888.00 2015-06-14 18:30:00.625 165 12561.30 161.97 54632.32 88888.00 2015-06-14 18:30:00.750 165 12561.17 161.95 54632.32 88888.00 2015-06-14 18:30:00.875 165 12561.12 161.95 54632.32 88888.00 2015-06-14 18:30:01.000 165 12561.10 161.95 54632.32 88888.00 2015-06-14 18:30:01.125 165 12561.10 161.90 54632.35 88888.00 2015-06-14 18:30:01.250 165 12561.08 161.90 54632.38 88888.00 2015-06-14 18:30:01.375 165 12561.05 161.90 54632.35 88888.00 2015-06-14 18:30:01.500 165 12560.95 161.88 54632.35 88888.00 2015-06-14 18:30:01.625 165 12560.95 161.88 54632.35 88888.00 2015-06-14 18:30:01.750 165 12560.98 161.90 54632.38 88888.00 2015-06-14 18:30:01.875 165 12560.90 161.88 54632.40 88888.00 2015-06-14 18:30:02.000 165 12560.85 161.88 54632.40 88888.00 2015-06-14 18:30:02.125 165 12560.75 161.90 54632.43 88888.00 2015-06-14 18:30:02.250 165 12560.70 161.93 54632.47 88888.00 2015-06-14 18:30:02.375 165 12560.67 161.93 54632.47 88888.00 2015-06-14 18:30:02.500 165 12560.60 161.93 54632.45 88888.00 2015-06-14 18:30:02.625 165 12560.55 161.93 54632.47 88888.00 2015-06-14 18:30:02.750 165 12560.48 161.95 54632.50 88888.00 2015-06-14 18:30:02.875 165 12560.38 161.97 54632.50 88888.00 2015-06-14 18:30:03.000 165 12560.27 162.00 54632.50 88888.00 2015-06-14 18:30:03.125 165 12560.23 162.03 54632.55 88888.00 2015-06-14 18:30:03.250 165 12560.15 162.05 54632.55 88888.00 2015-06-14 18:30:03.375 165 12560.17 162.07 54632.53 88888.00 2015-06-14 18:30:03.500 165 12560.10 162.10 54632.53 88888.00 2015-06-14 18:30:03.625 165 12560.02 162.12 54632.57 88888.00 2015-06-14 18:30:03.750 165 12559.92 162.12 54632.60 88888.00 2015-06-14 18:30:03.875 165 12559.85 162.20 54632.60 88888.00 2015-06-14 18:30:04.000 165 12559.77 162.22 54632.60 88888.00 2015-06-14 18:30:04.125 165 12559.65 162.22 54632.60 88888.00 2015-06-14 18:30:04.250 165 12559.58 162.22 54632.60 88888.00 2015-06-14 18:30:04.375 165 12559.62 162.28 54632.57 88888.00 2015-06-14 18:30:04.500 165 12559.60 162.30 54632.62 88888.00 2015-06-14 18:30:04.625 165 12559.55 162.35 54632.62 88888.00 2015-06-14 18:30:04.750 165 12559.50 162.38 54632.62 88888.00 2015-06-14 18:30:04.875 165 12559.42 162.40 54632.62 88888.00 2015-06-14 18:30:05.000 165 12559.33 162.40 54632.62 88888.00 2015-06-14 18:30:05.125 165 12559.25 162.45 54632.65 88888.00 2015-06-14 18:30:05.250 165 12559.23 162.47 54632.65 88888.00 2015-06-14 18:30:05.375 165 12559.17 162.50 54632.65 88888.00 2015-06-14 18:30:05.500 165 12559.12 162.53 54632.65 88888.00 2015-06-14 18:30:05.625 165 12559.05 162.55 54632.68 88888.00 2015-06-14 18:30:05.750 165 12559.00 162.55 54632.68 88888.00 2015-06-14 18:30:05.875 165 12558.98 162.60 54632.68 88888.00 2015-06-14 18:30:06.000 165 12558.98 162.65 54632.68 88888.00 2015-06-14 18:30:06.125 165 12558.90 162.65 54632.68 88888.00 2015-06-14 18:30:06.250 165 12558.77 162.65 54632.65 88888.00 2015-06-14 18:30:06.375 165 12558.75 162.72 54632.68 88888.00 2015-06-14 18:30:06.500 165 12558.73 162.75 54632.68 88888.00 2015-06-14 18:30:06.625 165 12558.73 162.80 54632.68 88888.00 2015-06-14 18:30:06.750 165 12558.73 162.82 54632.70 88888.00 2015-06-14 18:30:06.875 165 12558.65 162.88 54632.70 88888.00 2015-06-14 18:30:07.000 165 12558.58 162.93 54632.70 88888.00 2015-06-14 18:30:07.125 165 12558.50 162.93 54632.70 88888.00 2015-06-14 18:30:07.250 165 12558.45 162.93 54632.68 88888.00 2015-06-14 18:30:07.375 165 12558.45 162.95 54632.68 88888.00 2015-06-14 18:30:07.500 165 12558.40 163.03 54632.68 88888.00 2015-06-14 18:30:07.625 165 12558.38 163.03 54632.70 88888.00 2015-06-14 18:30:07.750 165 12558.35 163.03 54632.70 88888.00 2015-06-14 18:30:07.875 165 12558.40 163.05 54632.70 88888.00 2015-06-14 18:30:08.000 165 12558.33 163.07 54632.70 88888.00 2015-06-14 18:30:08.125 165 12558.33 163.12 54632.70 88888.00 2015-06-14 18:30:08.250 165 12558.30 163.15 54632.70 88888.00 2015-06-14 18:30:08.375 165 12558.25 163.20 54632.68 88888.00 2015-06-14 18:30:08.500 165 12558.17 163.20 54632.70 88888.00 2015-06-14 18:30:08.625 165 12558.12 163.22 54632.72 88888.00 2015-06-14 18:30:08.750 165 12558.15 163.25 54632.72 88888.00 2015-06-14 18:30:08.875 165 12558.20 163.30 54632.72 88888.00 2015-06-14 18:30:09.000 165 12558.20 163.32 54632.70 88888.00 2015-06-14 18:30:09.125 165 12558.17 163.32 54632.70 88888.00 2015-06-14 18:30:09.250 165 12558.15 163.35 54632.70 88888.00 2015-06-14 18:30:09.375 165 12558.17 163.35 54632.70 88888.00 2015-06-14 18:30:09.500 165 12558.08 163.35 54632.68 88888.00 2015-06-14 18:30:09.625 165 12558.02 163.38 54632.68 88888.00 2015-06-14 18:30:09.750 165 12557.95 163.40 54632.70 88888.00 2015-06-14 18:30:09.875 165 12557.92 163.40 54632.70 88888.00 2015-06-14 18:30:10.000 165 12558.00 163.45 54632.68 88888.00 2015-06-14 18:30:10.125 165 12558.00 163.47 54632.72 88888.00 2015-06-14 18:30:10.250 165 12557.95 163.47 54632.72 88888.00 2015-06-14 18:30:10.375 165 12557.88 163.50 54632.72 88888.00 2015-06-14 18:30:10.500 165 12557.88 163.55 54632.70 88888.00 2015-06-14 18:30:10.625 165 12557.88 163.55 54632.68 88888.00 2015-06-14 18:30:10.750 165 12557.90 163.57 54632.70 88888.00 2015-06-14 18:30:10.875 165 12557.88 163.62 54632.72 88888.00 2015-06-14 18:30:11.000 165 12557.88 163.60 54632.70 88888.00 2015-06-14 18:30:11.125 165 12557.90 163.62 54632.70 88888.00 2015-06-14 18:30:11.250 165 12557.88 163.65 54632.70 88888.00 2015-06-14 18:30:11.375 165 12557.83 163.65 54632.70 88888.00 2015-06-14 18:30:11.500 165 12557.80 163.68 54632.68 88888.00 2015-06-14 18:30:11.625 165 12557.85 163.70 54632.68 88888.00 2015-06-14 18:30:11.750 165 12557.90 163.72 54632.68 88888.00 2015-06-14 18:30:11.875 165 12557.88 163.72 54632.68 88888.00 2015-06-14 18:30:12.000 165 12557.85 163.72 54632.68 88888.00 2015-06-14 18:30:12.125 165 12557.92 163.80 54632.68 88888.00 2015-06-14 18:30:12.250 165 12557.90 163.80 54632.70 88888.00 2015-06-14 18:30:12.375 165 12557.88 163.80 54632.70 88888.00 2015-06-14 18:30:12.500 165 12557.88 163.78 54632.68 88888.00 2015-06-14 18:30:12.625 165 12557.90 163.78 54632.70 88888.00 2015-06-14 18:30:12.750 165 12557.95 163.78 54632.68 88888.00 2015-06-14 18:30:12.875 165 12557.98 163.80 54632.65 88888.00 2015-06-14 18:30:13.000 165 12557.98 163.82 54632.62 88888.00 2015-06-14 18:30:13.125 165 12557.98 163.80 54632.68 88888.00 2015-06-14 18:30:13.250 165 12558.02 163.80 54632.70 88888.00 2015-06-14 18:30:13.375 165 12558.10 163.82 54632.68 88888.00 2015-06-14 18:30:13.500 165 12558.12 163.78 54632.65 88888.00 2015-06-14 18:30:13.625 165 12558.15 163.80 54632.65 88888.00 2015-06-14 18:30:13.750 165 12558.12 163.80 54632.65 88888.00 2015-06-14 18:30:13.875 165 12558.12 163.80 54632.65 88888.00 2015-06-14 18:30:14.000 165 12558.10 163.80 54632.62 88888.00 2015-06-14 18:30:14.125 165 12558.23 163.80 54632.62 88888.00 2015-06-14 18:30:14.250 165 12558.25 163.75 54632.62 88888.00 2015-06-14 18:30:14.375 165 12558.30 163.75 54632.60 88888.00 2015-06-14 18:30:14.500 165 12558.30 163.75 54632.60 88888.00 2015-06-14 18:30:14.625 165 12558.38 163.72 54632.62 88888.00 2015-06-14 18:30:14.750 165 12558.38 163.75 54632.65 88888.00 2015-06-14 18:30:14.875 165 12558.35 163.72 54632.65 88888.00 2015-06-14 18:30:15.000 165 12558.38 163.70 54632.62 88888.00 2015-06-14 18:30:15.125 165 12558.45 163.70 54632.60 88888.00 2015-06-14 18:30:15.250 165 12558.45 163.70 54632.60 88888.00 2015-06-14 18:30:15.375 165 12558.50 163.72 54632.60 88888.00 2015-06-14 18:30:15.500 165 12558.48 163.70 54632.60 88888.00 2015-06-14 18:30:15.625 165 12558.45 163.68 54632.62 88888.00 2015-06-14 18:30:15.750 165 12558.40 163.65 54632.60 88888.00 2015-06-14 18:30:15.875 165 12558.48 163.68 54632.62 88888.00 2015-06-14 18:30:16.000 165 12558.60 163.65 54632.62 88888.00 2015-06-14 18:30:16.125 165 12558.62 163.65 54632.62 88888.00 2015-06-14 18:30:16.250 165 12558.58 163.60 54632.62 88888.00 2015-06-14 18:30:16.375 165 12558.65 163.65 54632.62 88888.00 2015-06-14 18:30:16.500 165 12558.62 163.60 54632.60 88888.00 2015-06-14 18:30:16.625 165 12558.65 163.57 54632.60 88888.00 2015-06-14 18:30:16.750 165 12558.62 163.57 54632.62 88888.00 2015-06-14 18:30:16.875 165 12558.62 163.57 54632.60 88888.00 2015-06-14 18:30:17.000 165 12558.67 163.53 54632.60 88888.00 2015-06-14 18:30:17.125 165 12558.67 163.55 54632.62 88888.00 2015-06-14 18:30:17.250 165 12558.65 163.57 54632.60 88888.00 2015-06-14 18:30:17.375 165 12558.65 163.55 54632.60 88888.00 2015-06-14 18:30:17.500 165 12558.65 163.55 54632.62 88888.00 2015-06-14 18:30:17.625 165 12558.70 163.55 54632.60 88888.00 2015-06-14 18:30:17.750 165 12558.67 163.57 54632.65 88888.00 2015-06-14 18:30:17.875 165 12558.62 163.53 54632.65 88888.00 2015-06-14 18:30:18.000 165 12558.60 163.53 54632.62 88888.00 2015-06-14 18:30:18.125 165 12558.60 163.57 54632.60 88888.00 2015-06-14 18:30:18.250 165 12558.58 163.55 54632.65 88888.00 2015-06-14 18:30:18.375 165 12558.58 163.57 54632.65 88888.00 2015-06-14 18:30:18.500 165 12558.62 163.57 54632.62 88888.00 2015-06-14 18:30:18.625 165 12558.60 163.60 54632.60 88888.00 2015-06-14 18:30:18.750 165 12558.58 163.60 54632.62 88888.00 2015-06-14 18:30:18.875 165 12558.55 163.62 54632.65 88888.00 2015-06-14 18:30:19.000 165 12558.52 163.60 54632.62 88888.00 2015-06-14 18:30:19.125 165 12558.52 163.60 54632.62 88888.00 2015-06-14 18:30:19.250 165 12558.45 163.62 54632.62 88888.00 2015-06-14 18:30:19.375 165 12558.40 163.68 54632.65 88888.00 2015-06-14 18:30:19.500 165 12558.38 163.70 54632.65 88888.00 2015-06-14 18:30:19.625 165 12558.33 163.72 54632.65 88888.00 2015-06-14 18:30:19.750 165 12558.30 163.75 54632.62 88888.00 2015-06-14 18:30:19.875 165 12558.30 163.75 54632.65 88888.00 2015-06-14 18:30:20.000 165 12558.30 163.80 54632.65 88888.00 2015-06-14 18:30:20.125 165 12558.23 163.85 54632.68 88888.00 2015-06-14 18:30:20.250 165 12558.10 163.85 54632.68 88888.00 2015-06-14 18:30:20.375 165 12558.08 163.88 54632.68 88888.00 2015-06-14 18:30:20.500 165 12558.02 163.90 54632.70 88888.00 2015-06-14 18:30:20.625 165 12558.00 163.95 54632.72 88888.00 2015-06-14 18:30:20.750 165 12557.95 163.97 54632.72 88888.00 2015-06-14 18:30:20.875 165 12557.90 164.03 54632.75 88888.00 2015-06-14 18:30:21.000 165 12557.90 164.03 54632.75 88888.00 2015-06-14 18:30:21.125 165 12557.83 164.03 54632.75 88888.00 2015-06-14 18:30:21.250 165 12557.75 164.07 54632.75 88888.00 2015-06-14 18:30:21.375 165 12557.75 164.12 54632.80 88888.00 2015-06-14 18:30:21.500 165 12557.67 164.12 54632.78 88888.00 2015-06-14 18:30:21.625 165 12557.58 164.18 54632.78 88888.00 2015-06-14 18:30:21.750 165 12557.52 164.20 54632.78 88888.00 2015-06-14 18:30:21.875 165 12557.45 164.28 54632.80 88888.00 2015-06-14 18:30:22.000 165 12557.38 164.28 54632.80 88888.00 2015-06-14 18:30:22.125 165 12557.25 164.32 54632.82 88888.00 2015-06-14 18:30:22.250 165 12557.17 164.38 54632.82 88888.00 2015-06-14 18:30:22.375 165 12557.10 164.40 54632.85 88888.00 2015-06-14 18:30:22.500 165 12557.08 164.43 54632.85 88888.00 2015-06-14 18:30:22.625 165 12556.95 164.53 54632.85 88888.00 2015-06-14 18:30:22.750 165 12556.80 164.53 54632.85 88888.00 2015-06-14 18:30:22.875 165 12556.73 164.53 54632.85 88888.00 2015-06-14 18:30:23.000 165 12556.70 164.57 54632.88 88888.00 2015-06-14 18:30:23.125 165 12556.58 164.62 54632.85 88888.00 2015-06-14 18:30:23.250 165 12556.45 164.65 54632.88 88888.00 2015-06-14 18:30:23.375 165 12556.38 164.68 54632.88 88888.00 2015-06-14 18:30:23.500 165 12556.25 164.75 54632.90 88888.00 2015-06-14 18:30:23.625 165 12556.25 164.80 54632.90 88888.00 2015-06-14 18:30:23.750 165 12556.20 164.82 54632.93 88888.00 2015-06-14 18:30:23.875 165 12556.12 164.85 54632.95 88888.00 2015-06-14 18:30:24.000 165 12556.00 164.88 54632.90 88888.00 2015-06-14 18:30:24.125 165 12555.92 164.95 54632.93 88888.00 2015-06-14 18:30:24.250 165 12555.85 165.00 54632.95 88888.00 2015-06-14 18:30:24.375 165 12555.80 165.03 54632.95 88888.00 2015-06-14 18:30:24.500 165 12555.62 165.03 54632.95 88888.00 2015-06-14 18:30:24.625 165 12555.55 165.10 54633.03 88888.00 2015-06-14 18:30:24.750 165 12555.50 165.15 54633.03 88888.00 2015-06-14 18:30:24.875 165 12555.50 165.20 54633.03 88888.00 2015-06-14 18:30:25.000 165 12555.40 165.20 54632.97 88888.00 2015-06-14 18:30:25.125 165 12555.27 165.20 54632.97 88888.00 2015-06-14 18:30:25.250 165 12555.20 165.25 54633.00 88888.00 2015-06-14 18:30:25.375 165 12555.15 165.32 54633.03 88888.00 2015-06-14 18:30:25.500 165 12555.08 165.38 54633.07 88888.00 2015-06-14 18:30:25.625 165 12554.90 165.38 54633.03 88888.00 2015-06-14 18:30:25.750 165 12554.85 165.40 54633.05 88888.00 2015-06-14 18:30:25.875 165 12554.85 165.47 54633.05 88888.00 2015-06-14 18:30:26.000 165 12554.83 165.47 54633.07 88888.00 2015-06-14 18:30:26.125 165 12554.73 165.50 54633.10 88888.00 2015-06-14 18:30:26.250 165 12554.60 165.53 54633.10 88888.00 2015-06-14 18:30:26.375 165 12554.55 165.57 54633.12 88888.00 2015-06-14 18:30:26.500 165 12554.52 165.60 54633.05 88888.00 2015-06-14 18:30:26.625 165 12554.50 165.60 54633.03 88888.00 2015-06-14 18:30:26.750 165 12554.42 165.57 54633.07 88888.00 2015-06-14 18:30:26.875 165 12554.33 165.65 54633.15 88888.00 2015-06-14 18:30:27.000 165 12554.27 165.68 54633.15 88888.00 2015-06-14 18:30:27.125 165 12554.25 165.68 54633.12 88888.00 2015-06-14 18:30:27.250 165 12554.23 165.68 54633.12 88888.00 2015-06-14 18:30:27.375 165 12554.23 165.75 54633.10 88888.00 2015-06-14 18:30:27.500 165 12554.12 165.75 54633.10 88888.00 2015-06-14 18:30:27.625 165 12554.10 165.72 54633.07 88888.00 2015-06-14 18:30:27.750 165 12554.05 165.78 54633.05 88888.00 2015-06-14 18:30:27.875 165 12553.98 165.75 54633.05 88888.00 2015-06-14 18:30:28.000 165 12554.00 165.78 54633.03 88888.00 2015-06-14 18:30:28.125 165 12554.02 165.78 54633.03 88888.00 2015-06-14 18:30:28.250 165 12553.95 165.80 54633.03 88888.00 2015-06-14 18:30:28.375 165 12553.90 165.85 54633.05 88888.00 2015-06-14 18:30:28.500 165 12553.88 165.85 54633.00 88888.00 2015-06-14 18:30:28.625 165 12553.90 165.88 54633.03 88888.00 2015-06-14 18:30:28.750 165 12553.90 165.90 54633.00 88888.00 2015-06-14 18:30:28.875 165 12553.83 165.88 54633.00 88888.00 2015-06-14 18:30:29.000 165 12553.85 165.85 54633.00 88888.00 2015-06-14 18:30:29.125 165 12553.80 165.88 54633.05 88888.00 2015-06-14 18:30:29.250 165 12553.73 165.88 54633.00 88888.00 2015-06-14 18:30:29.375 165 12553.75 165.88 54633.00 88888.00 2015-06-14 18:30:29.500 165 12553.73 165.90 54633.00 88888.00 2015-06-14 18:30:29.625 165 12553.70 165.88 54633.00 88888.00 2015-06-14 18:30:29.750 165 12553.67 165.85 54633.00 88888.00 2015-06-14 18:30:29.875 165 12553.65 165.82 54633.00 88888.00 2015-06-14 18:30:30.000 165 12553.70 165.82 54633.00 88888.00 2015-06-14 18:30:30.125 165 12553.75 165.88 54633.00 88888.00 2015-06-14 18:30:30.250 165 12553.70 165.85 54632.95 88888.00 2015-06-14 18:30:30.375 165 12553.70 165.85 54632.95 88888.00 2015-06-14 18:30:30.500 165 12553.70 165.85 54632.95 88888.00 2015-06-14 18:30:30.625 165 12553.70 165.85 54632.95 88888.00 2015-06-14 18:30:30.750 165 12553.62 165.80 54632.93 88888.00 2015-06-14 18:30:30.875 165 12553.58 165.78 54632.95 88888.00 2015-06-14 18:30:31.000 165 12553.55 165.80 54632.93 88888.00 2015-06-14 18:30:31.125 165 12553.60 165.80 54632.93 88888.00 2015-06-14 18:30:31.250 165 12553.58 165.80 54632.93 88888.00 2015-06-14 18:30:31.375 165 12553.52 165.75 54632.97 88888.00 2015-06-14 18:30:31.500 165 12553.48 165.75 54632.97 88888.00 2015-06-14 18:30:31.625 165 12553.45 165.75 54632.97 88888.00 2015-06-14 18:30:31.750 165 12553.45 165.72 54632.95 88888.00 2015-06-14 18:30:31.875 165 12553.45 165.70 54632.95 88888.00 2015-06-14 18:30:32.000 165 12553.50 165.72 54632.93 88888.00 2015-06-14 18:30:32.125 165 12553.58 165.75 54632.93 88888.00 2015-06-14 18:30:32.250 165 12553.50 165.70 54632.90 88888.00 2015-06-14 18:30:32.375 165 12553.40 165.65 54632.88 88888.00 2015-06-14 18:30:32.500 165 12553.42 165.68 54632.93 88888.00 2015-06-14 18:30:32.625 165 12553.52 165.70 54632.95 88888.00 2015-06-14 18:30:32.750 165 12553.55 165.68 54632.95 88888.00 2015-06-14 18:30:32.875 165 12553.55 165.68 54632.95 88888.00 2015-06-14 18:30:33.000 165 12553.52 165.62 54632.90 88888.00 2015-06-14 18:30:33.125 165 12553.48 165.60 54632.90 88888.00 2015-06-14 18:30:33.250 165 12553.40 165.60 54632.93 88888.00 2015-06-14 18:30:33.375 165 12553.42 165.60 54632.93 88888.00 2015-06-14 18:30:33.500 165 12553.48 165.57 54632.93 88888.00 2015-06-14 18:30:33.625 165 12553.45 165.57 54632.93 88888.00 2015-06-14 18:30:33.750 165 12553.40 165.57 54632.95 88888.00 2015-06-14 18:30:33.875 165 12553.42 165.55 54632.95 88888.00 2015-06-14 18:30:34.000 165 12553.45 165.55 54632.95 88888.00 2015-06-14 18:30:34.125 165 12553.40 165.53 54632.95 88888.00 2015-06-14 18:30:34.250 165 12553.30 165.53 54632.95 88888.00 2015-06-14 18:30:34.375 165 12553.30 165.53 54632.95 88888.00 2015-06-14 18:30:34.500 165 12553.27 165.53 54632.93 88888.00 2015-06-14 18:30:34.625 165 12553.27 165.53 54632.93 88888.00 2015-06-14 18:30:34.750 165 12553.25 165.50 54632.90 88888.00 2015-06-14 18:30:34.875 165 12553.25 165.47 54632.90 88888.00 2015-06-14 18:30:35.000 165 12553.30 165.50 54632.93 88888.00 2015-06-14 18:30:35.125 165 12553.27 165.50 54632.93 88888.00 2015-06-14 18:30:35.250 165 12553.23 165.47 54632.95 88888.00 2015-06-14 18:30:35.375 165 12553.27 165.47 54632.93 88888.00 2015-06-14 18:30:35.500 165 12553.23 165.47 54632.90 88888.00 2015-06-14 18:30:35.625 165 12553.20 165.45 54632.95 88888.00 2015-06-14 18:30:35.750 165 12553.20 165.47 54632.93 88888.00 2015-06-14 18:30:35.875 165 12553.20 165.50 54632.95 88888.00 2015-06-14 18:30:36.000 165 12553.12 165.50 54632.95 88888.00 2015-06-14 18:30:36.125 165 12553.15 165.50 54632.97 88888.00 2015-06-14 18:30:36.250 165 12553.20 165.47 54632.97 88888.00 2015-06-14 18:30:36.375 165 12553.17 165.50 54632.97 88888.00 2015-06-14 18:30:36.500 165 12553.12 165.50 54632.95 88888.00 2015-06-14 18:30:36.625 165 12553.12 165.53 54632.97 88888.00 2015-06-14 18:30:36.750 165 12553.05 165.50 54632.97 88888.00 2015-06-14 18:30:36.875 165 12552.98 165.53 54632.95 88888.00 2015-06-14 18:30:37.000 165 12552.98 165.53 54632.95 88888.00 2015-06-14 18:30:37.125 165 12552.98 165.57 54632.95 88888.00 2015-06-14 18:30:37.250 165 12553.00 165.55 54632.93 88888.00 2015-06-14 18:30:37.375 165 12553.00 165.57 54632.93 88888.00 2015-06-14 18:30:37.500 165 12552.98 165.62 54632.95 88888.00 2015-06-14 18:30:37.625 165 12552.98 165.62 54632.97 88888.00 2015-06-14 18:30:37.750 165 12553.00 165.68 54632.95 88888.00 2015-06-14 18:30:37.875 165 12553.02 165.70 54632.95 88888.00 2015-06-14 18:30:38.000 165 12553.00 165.68 54632.95 88888.00 2015-06-14 18:30:38.125 165 12552.95 165.72 54632.95 88888.00 2015-06-14 18:30:38.250 165 12552.90 165.70 54632.95 88888.00 2015-06-14 18:30:38.375 165 12552.90 165.75 54632.95 88888.00 2015-06-14 18:30:38.500 165 12552.92 165.78 54632.95 88888.00 2015-06-14 18:30:38.625 165 12552.90 165.78 54632.97 88888.00 2015-06-14 18:30:38.750 165 12552.85 165.82 54632.95 88888.00 2015-06-14 18:30:38.875 165 12552.83 165.85 54632.97 88888.00 2015-06-14 18:30:39.000 165 12552.85 165.90 54632.95 88888.00 2015-06-14 18:30:39.125 165 12552.88 165.90 54632.95 88888.00 2015-06-14 18:30:39.250 165 12552.80 165.93 54632.93 88888.00 2015-06-14 18:30:39.375 165 12552.83 165.95 54632.88 88888.00 2015-06-14 18:30:39.500 165 12552.83 165.97 54632.88 88888.00 2015-06-14 18:30:39.625 165 12552.77 166.03 54632.90 88888.00 2015-06-14 18:30:39.750 165 12552.77 166.05 54632.90 88888.00 2015-06-14 18:30:39.875 165 12552.83 166.10 54632.90 88888.00 2015-06-14 18:30:40.000 165 12552.77 166.10 54632.90 88888.00 2015-06-14 18:30:40.125 165 12552.75 166.15 54632.90 88888.00 2015-06-14 18:30:40.250 165 12552.70 166.18 54632.90 88888.00 2015-06-14 18:30:40.375 165 12552.73 166.22 54632.93 88888.00 2015-06-14 18:30:40.500 165 12552.73 166.25 54632.88 88888.00 2015-06-14 18:30:40.625 165 12552.77 166.28 54632.88 88888.00 2015-06-14 18:30:40.750 165 12552.75 166.32 54632.85 88888.00 2015-06-14 18:30:40.875 165 12552.75 166.35 54632.88 88888.00 2015-06-14 18:30:41.000 165 12552.73 166.35 54632.85 88888.00 2015-06-14 18:30:41.125 165 12552.67 166.38 54632.85 88888.00 2015-06-14 18:30:41.250 165 12552.65 166.43 54632.85 88888.00 2015-06-14 18:30:41.375 165 12552.62 166.45 54632.88 88888.00 2015-06-14 18:30:41.500 165 12552.62 166.47 54632.80 88888.00 2015-06-14 18:30:41.625 165 12552.62 166.50 54632.82 88888.00 2015-06-14 18:30:41.750 165 12552.62 166.53 54632.82 88888.00 2015-06-14 18:30:41.875 165 12552.65 166.53 54632.82 88888.00 2015-06-14 18:30:42.000 165 12552.60 166.55 54632.82 88888.00 2015-06-14 18:30:42.125 165 12552.50 166.57 54632.80 88888.00 2015-06-14 18:30:42.250 165 12552.50 166.60 54632.82 88888.00 2015-06-14 18:30:42.375 165 12552.60 166.65 54632.82 88888.00 2015-06-14 18:30:42.500 165 12552.60 166.68 54632.82 88888.00 2015-06-14 18:30:42.625 165 12552.65 166.65 54632.80 88888.00 2015-06-14 18:30:42.750 165 12552.60 166.68 54632.80 88888.00 2015-06-14 18:30:42.875 165 12552.55 166.68 54632.75 88888.00 2015-06-14 18:30:43.000 165 12552.52 166.70 54632.75 88888.00 2015-06-14 18:30:43.125 165 12552.45 166.70 54632.78 88888.00 2015-06-14 18:30:43.250 165 12552.42 166.75 54632.80 88888.00 2015-06-14 18:30:43.375 165 12552.42 166.75 54632.78 88888.00 2015-06-14 18:30:43.500 165 12552.45 166.75 54632.78 88888.00 2015-06-14 18:30:43.625 165 12552.48 166.78 54632.78 88888.00 2015-06-14 18:30:43.750 165 12552.42 166.80 54632.75 88888.00 2015-06-14 18:30:43.875 165 12552.40 166.82 54632.75 88888.00 2015-06-14 18:30:44.000 165 12552.35 166.82 54632.75 88888.00 2015-06-14 18:30:44.125 165 12552.33 166.78 54632.72 88888.00 2015-06-14 18:30:44.250 165 12552.30 166.80 54632.72 88888.00 2015-06-14 18:30:44.375 165 12552.33 166.82 54632.72 88888.00 2015-06-14 18:30:44.500 165 12552.33 166.82 54632.70 88888.00 2015-06-14 18:30:44.625 165 12552.35 166.85 54632.70 88888.00 2015-06-14 18:30:44.750 165 12552.30 166.88 54632.72 88888.00 2015-06-14 18:30:44.875 165 12552.25 166.88 54632.72 88888.00 2015-06-14 18:30:45.000 165 12552.23 166.88 54632.72 88888.00 2015-06-14 18:30:45.125 165 12552.20 166.88 54632.75 88888.00 2015-06-14 18:30:45.250 165 12552.17 166.85 54632.72 88888.00 2015-06-14 18:30:45.375 165 12552.20 166.82 54632.75 88888.00 2015-06-14 18:30:45.500 165 12552.17 166.82 54632.70 88888.00 2015-06-14 18:30:45.625 165 12552.10 166.82 54632.70 88888.00 2015-06-14 18:30:45.750 165 12552.08 166.82 54632.65 88888.00 2015-06-14 18:30:45.875 165 12552.08 166.85 54632.62 88888.00 2015-06-14 18:30:46.000 165 12552.05 166.85 54632.62 88888.00 2015-06-14 18:30:46.125 165 12552.00 166.82 54632.62 88888.00 2015-06-14 18:30:46.250 165 12551.95 166.80 54632.62 88888.00 2015-06-14 18:30:46.375 165 12552.00 166.80 54632.62 88888.00 2015-06-14 18:30:46.500 165 12552.05 166.75 54632.62 88888.00 2015-06-14 18:30:46.625 165 12551.98 166.72 54632.65 88888.00 2015-06-14 18:30:46.750 165 12551.95 166.72 54632.65 88888.00 2015-06-14 18:30:46.875 165 12551.88 166.70 54632.62 88888.00 2015-06-14 18:30:47.000 165 12551.80 166.68 54632.62 88888.00 2015-06-14 18:30:47.125 165 12551.83 166.70 54632.65 88888.00 2015-06-14 18:30:47.250 165 12551.80 166.68 54632.65 88888.00 2015-06-14 18:30:47.375 165 12551.75 166.65 54632.65 88888.00 2015-06-14 18:30:47.500 165 12551.62 166.62 54632.65 88888.00 2015-06-14 18:30:47.625 165 12551.62 166.65 54632.65 88888.00 2015-06-14 18:30:47.750 165 12551.58 166.65 54632.65 88888.00 2015-06-14 18:30:47.875 165 12551.55 166.62 54632.65 88888.00 2015-06-14 18:30:48.000 165 12551.58 166.60 54632.68 88888.00 2015-06-14 18:30:48.125 165 12551.55 166.60 54632.70 88888.00 2015-06-14 18:30:48.250 165 12551.48 166.60 54632.68 88888.00 2015-06-14 18:30:48.375 165 12551.42 166.60 54632.68 88888.00 2015-06-14 18:30:48.500 165 12551.40 166.60 54632.68 88888.00 2015-06-14 18:30:48.625 165 12551.35 166.57 54632.68 88888.00 2015-06-14 18:30:48.750 165 12551.25 166.53 54632.65 88888.00 2015-06-14 18:30:48.875 165 12551.23 166.53 54632.65 88888.00 2015-06-14 18:30:49.000 165 12551.15 166.50 54632.65 88888.00 2015-06-14 18:30:49.125 165 12551.15 166.53 54632.65 88888.00 2015-06-14 18:30:49.250 165 12551.17 166.53 54632.68 88888.00 2015-06-14 18:30:49.375 165 12551.17 166.50 54632.70 88888.00 2015-06-14 18:30:49.500 165 12551.08 166.50 54632.68 88888.00 2015-06-14 18:30:49.625 165 12550.95 166.50 54632.65 88888.00 2015-06-14 18:30:49.750 165 12550.95 166.50 54632.68 88888.00 2015-06-14 18:30:49.875 165 12550.95 166.53 54632.70 88888.00 2015-06-14 18:30:50.000 165 12550.90 166.53 54632.70 88888.00 2015-06-14 18:30:50.125 165 12550.85 166.53 54632.70 88888.00 2015-06-14 18:30:50.250 165 12550.80 166.53 54632.70 88888.00 2015-06-14 18:30:50.375 165 12550.80 166.55 54632.72 88888.00 2015-06-14 18:30:50.500 165 12550.80 166.55 54632.72 88888.00 2015-06-14 18:30:50.625 165 12550.77 166.53 54632.70 88888.00 2015-06-14 18:30:50.750 165 12550.70 166.53 54632.68 88888.00 2015-06-14 18:30:50.875 165 12550.65 166.53 54632.68 88888.00 2015-06-14 18:30:51.000 165 12550.58 166.53 54632.65 88888.00 2015-06-14 18:30:51.125 165 12550.55 166.57 54632.65 88888.00 2015-06-14 18:30:51.250 165 12550.55 166.60 54632.68 88888.00 2015-06-14 18:30:51.375 165 12550.55 166.60 54632.68 88888.00 2015-06-14 18:30:51.500 165 12550.55 166.60 54632.70 88888.00 2015-06-14 18:30:51.625 165 12550.52 166.57 54632.72 88888.00 2015-06-14 18:30:51.750 165 12550.42 166.60 54632.70 88888.00 2015-06-14 18:30:51.875 165 12550.30 166.62 54632.68 88888.00 2015-06-14 18:30:52.000 165 12550.27 166.65 54632.62 88888.00 2015-06-14 18:30:52.125 165 12550.27 166.70 54632.68 88888.00 2015-06-14 18:30:52.250 165 12550.25 166.70 54632.68 88888.00 2015-06-14 18:30:52.375 165 12550.20 166.70 54632.62 88888.00 2015-06-14 18:30:52.500 165 12550.15 166.78 54632.65 88888.00 2015-06-14 18:30:52.625 165 12550.12 166.78 54632.68 88888.00 2015-06-14 18:30:52.750 165 12550.12 166.80 54632.65 88888.00 2015-06-14 18:30:52.875 165 12550.15 166.88 54632.68 88888.00 2015-06-14 18:30:53.000 165 12550.17 166.85 54632.62 88888.00 2015-06-14 18:30:53.125 165 12550.08 166.88 54632.65 88888.00 2015-06-14 18:30:53.250 165 12550.02 166.90 54632.65 88888.00 2015-06-14 18:30:53.375 165 12550.02 166.95 54632.65 88888.00 2015-06-14 18:30:53.500 165 12550.00 166.95 54632.65 88888.00 2015-06-14 18:30:53.625 165 12550.05 167.00 54632.60 88888.00 2015-06-14 18:30:53.750 165 12549.95 167.05 54632.57 88888.00 2015-06-14 18:30:53.875 165 12549.90 167.07 54632.57 88888.00 2015-06-14 18:30:54.000 165 12549.75 167.10 54632.55 88888.00 2015-06-14 18:30:54.125 165 12549.80 167.15 54632.55 88888.00 2015-06-14 18:30:54.250 165 12549.90 167.15 54632.50 88888.00 2015-06-14 18:30:54.375 165 12549.95 167.18 54632.47 88888.00 2015-06-14 18:30:54.500 165 12549.92 167.22 54632.53 88888.00 2015-06-14 18:30:54.625 165 12549.90 167.28 54632.53 88888.00 2015-06-14 18:30:54.750 165 12549.92 167.30 54632.50 88888.00 2015-06-14 18:30:54.875 165 12549.88 167.38 54632.47 88888.00 2015-06-14 18:30:55.000 165 12549.88 167.40 54632.45 88888.00 2015-06-14 18:30:55.125 165 12549.92 167.45 54632.47 88888.00 2015-06-14 18:30:55.250 165 12549.85 167.47 54632.47 88888.00 2015-06-14 18:30:55.375 165 12549.83 167.53 54632.47 88888.00 2015-06-14 18:30:55.500 165 12549.70 167.57 54632.45 88888.00 2015-06-14 18:30:55.625 165 12549.65 167.55 54632.43 88888.00 2015-06-14 18:30:55.750 165 12549.67 167.60 54632.40 88888.00 2015-06-14 18:30:55.875 165 12549.73 167.68 54632.40 88888.00 2015-06-14 18:30:56.000 165 12549.77 167.72 54632.38 88888.00 2015-06-14 18:30:56.125 165 12549.77 167.78 54632.38 88888.00 2015-06-14 18:30:56.250 165 12549.73 167.78 54632.38 88888.00 2015-06-14 18:30:56.375 165 12549.70 167.85 54632.38 88888.00 2015-06-14 18:30:56.500 165 12549.73 167.93 54632.38 88888.00 2015-06-14 18:30:56.625 165 12549.70 167.95 54632.32 88888.00 2015-06-14 18:30:56.750 165 12549.67 167.97 54632.30 88888.00 2015-06-14 18:30:56.875 165 12549.62 168.03 54632.30 88888.00 2015-06-14 18:30:57.000 165 12549.65 168.05 54632.30 88888.00 2015-06-14 18:30:57.125 165 12549.70 168.12 54632.30 88888.00 2015-06-14 18:30:57.250 165 12549.60 168.18 54632.28 88888.00 2015-06-14 18:30:57.375 165 12549.58 168.20 54632.22 88888.00 2015-06-14 18:30:57.500 165 12549.60 168.22 54632.25 88888.00 2015-06-14 18:30:57.625 165 12549.62 168.30 54632.22 88888.00 2015-06-14 18:30:57.750 165 12549.62 168.30 54632.22 88888.00 2015-06-14 18:30:57.875 165 12549.65 168.35 54632.22 88888.00 2015-06-14 18:30:58.000 165 12549.62 168.38 54632.20 88888.00 2015-06-14 18:30:58.125 165 12549.65 168.45 54632.20 88888.00 2015-06-14 18:30:58.250 165 12549.55 168.47 54632.20 88888.00 2015-06-14 18:30:58.375 165 12549.55 168.50 54632.20 88888.00 2015-06-14 18:30:58.500 165 12549.60 168.55 54632.15 88888.00 2015-06-14 18:30:58.625 165 12549.60 168.57 54632.18 88888.00 2015-06-14 18:30:58.750 165 12549.55 168.62 54632.15 88888.00 2015-06-14 18:30:58.875 165 12549.52 168.62 54632.12 88888.00 2015-06-14 18:30:59.000 165 12549.50 168.65 54632.12 88888.00 2015-06-14 18:30:59.125 165 12549.48 168.68 54632.15 88888.00 2015-06-14 18:30:59.250 165 12549.48 168.70 54632.12 88888.00 2015-06-14 18:30:59.375 165 12549.55 168.75 54632.12 88888.00 2015-06-14 18:30:59.500 165 12549.55 168.75 54632.07 88888.00 2015-06-14 18:30:59.625 165 12549.42 168.78 54632.07 88888.00 2015-06-14 18:30:59.750 165 12549.42 168.80 54632.05 88888.00 2015-06-14 18:30:59.875 165 12549.50 168.80 54632.07 88888.00 2015-06-14 18:31:00.000 165 12549.52 168.85 54632.05 88888.00 2015-06-14 18:31:00.125 165 12549.50 168.88 54632.05 88888.00 2015-06-14 18:31:00.250 165 12549.40 168.85 54632.07 88888.00 2015-06-14 18:31:00.375 165 12549.42 168.88 54632.05 88888.00 2015-06-14 18:31:00.500 165 12549.48 168.93 54632.05 88888.00 2015-06-14 18:31:00.625 165 12549.45 168.95 54632.05 88888.00 2015-06-14 18:31:00.750 165 12549.38 168.97 54632.05 88888.00 2015-06-14 18:31:00.875 165 12549.40 169.03 54632.05 88888.00 2015-06-14 18:31:01.000 165 12549.35 169.05 54632.03 88888.00 2015-06-14 18:31:01.125 165 12549.33 169.03 54632.05 88888.00 2015-06-14 18:31:01.250 165 12549.33 169.03 54632.05 88888.00 2015-06-14 18:31:01.375 165 12549.27 169.05 54632.05 88888.00 2015-06-14 18:31:01.500 165 12549.23 169.07 54632.03 88888.00 2015-06-14 18:31:01.625 165 12549.23 169.12 54632.03 88888.00 2015-06-14 18:31:01.750 165 12549.20 169.12 54632.03 88888.00 2015-06-14 18:31:01.875 165 12549.15 169.12 54632.03 88888.00 2015-06-14 18:31:02.000 165 12549.17 169.15 54632.03 88888.00 2015-06-14 18:31:02.125 165 12549.12 169.20 54632.03 88888.00 2015-06-14 18:31:02.250 165 12549.02 169.20 54632.00 88888.00 2015-06-14 18:31:02.375 165 12549.08 169.22 54632.05 88888.00 2015-06-14 18:31:02.500 165 12549.05 169.28 54632.05 88888.00 2015-06-14 18:31:02.625 165 12548.92 169.28 54632.03 88888.00 2015-06-14 18:31:02.750 165 12548.85 169.28 54632.03 88888.00 2015-06-14 18:31:02.875 165 12548.80 169.30 54631.97 88888.00 2015-06-14 18:31:03.000 165 12548.80 169.30 54632.00 88888.00 2015-06-14 18:31:03.125 165 12548.83 169.35 54632.00 88888.00 2015-06-14 18:31:03.250 165 12548.83 169.40 54632.00 88888.00 2015-06-14 18:31:03.375 165 12548.85 169.43 54632.00 88888.00 2015-06-14 18:31:03.500 165 12548.80 169.43 54631.97 88888.00 2015-06-14 18:31:03.625 165 12548.75 169.43 54631.97 88888.00 2015-06-14 18:31:03.750 165 12548.75 169.47 54631.97 88888.00 2015-06-14 18:31:03.875 165 12548.73 169.50 54631.97 88888.00 2015-06-14 18:31:04.000 165 12548.73 169.50 54631.95 88888.00 2015-06-14 18:31:04.125 165 12548.75 169.53 54632.00 88888.00 2015-06-14 18:31:04.250 165 12548.67 169.55 54632.00 88888.00 2015-06-14 18:31:04.375 165 12548.70 169.57 54631.97 88888.00 2015-06-14 18:31:04.500 165 12548.70 169.60 54631.95 88888.00 2015-06-14 18:31:04.625 165 12548.65 169.65 54631.95 88888.00 2015-06-14 18:31:04.750 165 12548.58 169.70 54631.95 88888.00 2015-06-14 18:31:04.875 165 12548.48 169.72 54631.93 88888.00 2015-06-14 18:31:05.000 165 12548.50 169.72 54631.93 88888.00 2015-06-14 18:31:05.125 165 12548.50 169.78 54631.93 88888.00 2015-06-14 18:31:05.250 165 12548.45 169.80 54631.95 88888.00 2015-06-14 18:31:05.375 165 12548.40 169.78 54631.93 88888.00 2015-06-14 18:31:05.500 165 12548.40 169.80 54631.90 88888.00 2015-06-14 18:31:05.625 165 12548.48 169.88 54631.93 88888.00 2015-06-14 18:31:05.750 165 12548.42 169.90 54631.93 88888.00 2015-06-14 18:31:05.875 165 12548.35 169.93 54631.90 88888.00 2015-06-14 18:31:06.000 165 12548.30 169.97 54631.88 88888.00 2015-06-14 18:31:06.125 165 12548.27 170.03 54631.90 88888.00 2015-06-14 18:31:06.250 165 12548.20 170.00 54631.88 88888.00 2015-06-14 18:31:06.375 165 12548.12 170.07 54631.85 88888.00 2015-06-14 18:31:06.500 165 12548.10 170.10 54631.82 88888.00 2015-06-14 18:31:06.625 165 12548.10 170.10 54631.85 88888.00 2015-06-14 18:31:06.750 165 12548.10 170.15 54631.85 88888.00 2015-06-14 18:31:06.875 165 12548.15 170.22 54631.82 88888.00 2015-06-14 18:31:07.000 165 12548.12 170.22 54631.80 88888.00 2015-06-14 18:31:07.125 165 12548.02 170.28 54631.78 88888.00 2015-06-14 18:31:07.250 165 12548.00 170.32 54631.80 88888.00 2015-06-14 18:31:07.375 165 12548.05 170.32 54631.82 88888.00 2015-06-14 18:31:07.500 165 12548.00 170.38 54631.82 88888.00 2015-06-14 18:31:07.625 165 12547.95 170.38 54631.80 88888.00 2015-06-14 18:31:07.750 165 12547.90 170.38 54631.78 88888.00 2015-06-14 18:31:07.875 165 12547.85 170.40 54631.75 88888.00 2015-06-14 18:31:08.000 165 12547.80 170.40 54631.78 88888.00 2015-06-14 18:31:08.125 165 12547.80 170.43 54631.78 88888.00 2015-06-14 18:31:08.250 165 12547.83 170.47 54631.75 88888.00 2015-06-14 18:31:08.375 165 12547.83 170.53 54631.75 88888.00 2015-06-14 18:31:08.500 165 12547.83 170.47 54631.70 88888.00 2015-06-14 18:31:08.625 165 12547.83 170.50 54631.70 88888.00 2015-06-14 18:31:08.750 165 12547.85 170.53 54631.68 88888.00 2015-06-14 18:31:08.875 165 12547.83 170.53 54631.70 88888.00 2015-06-14 18:31:09.000 165 12547.77 170.53 54631.68 88888.00 2015-06-14 18:31:09.125 165 12547.70 170.55 54631.68 88888.00 2015-06-14 18:31:09.250 165 12547.65 170.57 54631.68 88888.00 2015-06-14 18:31:09.375 165 12547.67 170.57 54631.68 88888.00 2015-06-14 18:31:09.500 165 12547.65 170.57 54631.65 88888.00 2015-06-14 18:31:09.625 165 12547.65 170.55 54631.65 88888.00 2015-06-14 18:31:09.750 165 12547.65 170.55 54631.65 88888.00 2015-06-14 18:31:09.875 165 12547.60 170.57 54631.65 88888.00 2015-06-14 18:31:10.000 165 12547.58 170.57 54631.62 88888.00 2015-06-14 18:31:10.125 165 12547.58 170.57 54631.65 88888.00 2015-06-14 18:31:10.250 165 12547.48 170.57 54631.60 88888.00 2015-06-14 18:31:10.375 165 12547.40 170.55 54631.62 88888.00 2015-06-14 18:31:10.500 165 12547.40 170.57 54631.62 88888.00 2015-06-14 18:31:10.625 165 12547.42 170.57 54631.57 88888.00 2015-06-14 18:31:10.750 165 12547.42 170.57 54631.55 88888.00 2015-06-14 18:31:10.875 165 12547.35 170.55 54631.57 88888.00 2015-06-14 18:31:11.000 165 12547.38 170.57 54631.55 88888.00 2015-06-14 18:31:11.125 165 12547.35 170.55 54631.55 88888.00 2015-06-14 18:31:11.250 165 12547.25 170.47 54631.50 88888.00 2015-06-14 18:31:11.375 165 12547.25 170.45 54631.55 88888.00 2015-06-14 18:31:11.500 165 12547.27 170.45 54631.50 88888.00 2015-06-14 18:31:11.625 165 12547.27 170.47 54631.53 88888.00 2015-06-14 18:31:11.750 165 12547.33 170.45 54631.53 88888.00 2015-06-14 18:31:11.875 165 12547.33 170.45 54631.53 88888.00 2015-06-14 18:31:12.000 165 12547.35 170.43 54631.50 88888.00 2015-06-14 18:31:12.125 165 12547.33 170.43 54631.50 88888.00 2015-06-14 18:31:12.250 165 12547.23 170.40 54631.47 88888.00 2015-06-14 18:31:12.375 165 12547.25 170.40 54631.53 88888.00 2015-06-14 18:31:12.500 165 12547.27 170.40 54631.50 88888.00 2015-06-14 18:31:12.625 165 12547.27 170.40 54631.50 88888.00 2015-06-14 18:31:12.750 165 12547.23 170.35 54631.50 88888.00 2015-06-14 18:31:12.875 165 12547.25 170.32 54631.43 88888.00 2015-06-14 18:31:13.000 165 12547.30 170.35 54631.47 88888.00 2015-06-14 18:31:13.125 165 12547.30 170.32 54631.47 88888.00 2015-06-14 18:31:13.250 165 12547.27 170.32 54631.47 88888.00 2015-06-14 18:31:13.375 165 12547.30 170.28 54631.45 88888.00 2015-06-14 18:31:13.500 165 12547.30 170.30 54631.47 88888.00 2015-06-14 18:31:13.625 165 12547.30 170.28 54631.45 88888.00 2015-06-14 18:31:13.750 165 12547.30 170.20 54631.43 88888.00 2015-06-14 18:31:13.875 165 12547.30 170.18 54631.38 88888.00 2015-06-14 18:31:14.000 165 12547.35 170.20 54631.35 88888.00 2015-06-14 18:31:14.125 165 12547.33 170.20 54631.35 88888.00 2015-06-14 18:31:14.250 165 12547.35 170.20 54631.32 88888.00 2015-06-14 18:31:14.375 165 12547.38 170.20 54631.32 88888.00 2015-06-14 18:31:14.500 165 12547.38 170.15 54631.32 88888.00 2015-06-14 18:31:14.625 165 12547.40 170.07 54631.32 88888.00 2015-06-14 18:31:14.750 165 12547.35 170.05 54631.32 88888.00 2015-06-14 18:31:14.875 165 12547.35 170.05 54631.30 88888.00 2015-06-14 18:31:15.000 165 12547.38 170.07 54631.22 88888.00 2015-06-14 18:31:15.125 165 12547.38 170.05 54631.22 88888.00 2015-06-14 18:31:15.250 165 12547.38 170.05 54631.22 88888.00 2015-06-14 18:31:15.375 165 12547.40 170.03 54631.22 88888.00 2015-06-14 18:31:15.500 165 12547.42 170.03 54631.25 88888.00 2015-06-14 18:31:15.625 165 12547.45 170.00 54631.25 88888.00 2015-06-14 18:31:15.750 165 12547.50 170.00 54631.22 88888.00 2015-06-14 18:31:15.875 165 12547.52 169.97 54631.25 88888.00 2015-06-14 18:31:16.000 165 12547.50 169.95 54631.22 88888.00 2015-06-14 18:31:16.125 165 12547.55 169.95 54631.20 88888.00 2015-06-14 18:31:16.250 165 12547.55 169.93 54631.22 88888.00 2015-06-14 18:31:16.375 165 12547.58 169.95 54631.20 88888.00 2015-06-14 18:31:16.500 165 12547.55 169.97 54631.18 88888.00 2015-06-14 18:31:16.625 165 12547.58 169.95 54631.18 88888.00 2015-06-14 18:31:16.750 165 12547.65 169.95 54631.20 88888.00 2015-06-14 18:31:16.875 165 12547.65 169.93 54631.18 88888.00 2015-06-14 18:31:17.000 165 12547.60 169.90 54631.18 88888.00 2015-06-14 18:31:17.125 165 12547.60 169.90 54631.15 88888.00 2015-06-14 18:31:17.250 165 12547.58 169.90 54631.15 88888.00 2015-06-14 18:31:17.375 165 12547.62 169.90 54631.12 88888.00 2015-06-14 18:31:17.500 165 12547.60 169.90 54631.12 88888.00 2015-06-14 18:31:17.625 165 12547.55 169.90 54631.12 88888.00 2015-06-14 18:31:17.750 165 12547.55 169.90 54631.10 88888.00 2015-06-14 18:31:17.875 165 12547.60 169.93 54631.10 88888.00 2015-06-14 18:31:18.000 165 12547.70 169.93 54631.07 88888.00 2015-06-14 18:31:18.125 165 12547.75 169.95 54631.07 88888.00 2015-06-14 18:31:18.250 165 12547.70 169.93 54631.05 88888.00 2015-06-14 18:31:18.375 165 12547.67 169.97 54631.05 88888.00 2015-06-14 18:31:18.500 165 12547.65 170.00 54631.03 88888.00 2015-06-14 18:31:18.625 165 12547.67 170.00 54631.00 88888.00 2015-06-14 18:31:18.750 165 12547.73 170.05 54631.00 88888.00 2015-06-14 18:31:18.875 165 12547.77 170.07 54630.97 88888.00 2015-06-14 18:31:19.000 165 12547.83 170.07 54630.97 88888.00 2015-06-14 18:31:19.125 165 12547.83 170.07 54630.97 88888.00 2015-06-14 18:31:19.250 165 12547.75 170.10 54630.90 88888.00 2015-06-14 18:31:19.375 165 12547.80 170.15 54630.90 88888.00 2015-06-14 18:31:19.500 165 12547.88 170.15 54630.88 88888.00 2015-06-14 18:31:19.625 165 12547.92 170.18 54630.88 88888.00 2015-06-14 18:31:19.750 165 12547.90 170.20 54630.85 88888.00 2015-06-14 18:31:19.875 165 12547.90 170.25 54630.82 88888.00 2015-06-14 18:31:20.000 165 12547.95 170.28 54630.78 88888.00 2015-06-14 18:31:20.125 165 12547.95 170.32 54630.80 88888.00 2015-06-14 18:31:20.250 165 12547.90 170.32 54630.82 88888.00 2015-06-14 18:31:20.375 165 12547.98 170.38 54630.78 88888.00 2015-06-14 18:31:20.500 165 12548.05 170.40 54630.78 88888.00 2015-06-14 18:31:20.625 165 12548.12 170.45 54630.75 88888.00 2015-06-14 18:31:20.750 165 12548.12 170.47 54630.72 88888.00 2015-06-14 18:31:20.875 165 12548.20 170.50 54630.70 88888.00 2015-06-14 18:31:21.000 165 12548.17 170.53 54630.65 88888.00 2015-06-14 18:31:21.125 165 12548.17 170.62 54630.68 88888.00 2015-06-14 18:31:21.250 165 12548.20 170.68 54630.65 88888.00 2015-06-14 18:31:21.375 165 12548.23 170.72 54630.62 88888.00 2015-06-14 18:31:21.500 165 12548.27 170.72 54630.60 88888.00 2015-06-14 18:31:21.625 165 12548.33 170.78 54630.60 88888.00 2015-06-14 18:31:21.750 165 12548.33 170.85 54630.57 88888.00 2015-06-14 18:31:21.875 165 12548.33 170.85 54630.57 88888.00 2015-06-14 18:31:22.000 165 12548.38 170.90 54630.55 88888.00 2015-06-14 18:31:22.125 165 12548.40 170.95 54630.53 88888.00 2015-06-14 18:31:22.250 165 12548.48 170.97 54630.50 88888.00 2015-06-14 18:31:22.375 165 12548.52 171.00 54630.47 88888.00 2015-06-14 18:31:22.500 165 12548.55 171.03 54630.45 88888.00 2015-06-14 18:31:22.625 165 12548.58 171.10 54630.45 88888.00 2015-06-14 18:31:22.750 165 12548.65 171.18 54630.43 88888.00 2015-06-14 18:31:22.875 165 12548.70 171.22 54630.43 88888.00 2015-06-14 18:31:23.000 165 12548.73 171.25 54630.40 88888.00 2015-06-14 18:31:23.125 165 12548.73 171.25 54630.38 88888.00 2015-06-14 18:31:23.250 165 12548.73 171.25 54630.38 88888.00 2015-06-14 18:31:23.375 165 12548.80 171.30 54630.35 88888.00 2015-06-14 18:31:23.500 165 12548.77 171.38 54630.32 88888.00 2015-06-14 18:31:23.625 165 12548.75 171.40 54630.32 88888.00 2015-06-14 18:31:23.750 165 12548.77 171.45 54630.28 88888.00 2015-06-14 18:31:23.875 165 12548.88 171.45 54630.25 88888.00 2015-06-14 18:31:24.000 165 12548.98 171.47 54630.22 88888.00 2015-06-14 18:31:24.125 165 12548.95 171.50 54630.15 88888.00 2015-06-14 18:31:24.250 165 12548.92 171.47 54630.12 88888.00 2015-06-14 18:31:24.375 165 12549.05 171.55 54630.18 88888.00 2015-06-14 18:31:24.500 165 12549.12 171.57 54630.15 88888.00 2015-06-14 18:31:24.625 165 12549.10 171.57 54630.12 88888.00 2015-06-14 18:31:24.750 165 12549.12 171.55 54630.10 88888.00 2015-06-14 18:31:24.875 165 12549.17 171.57 54630.10 88888.00 2015-06-14 18:31:25.000 165 12549.23 171.57 54630.07 88888.00 2015-06-14 18:31:25.125 165 12549.20 171.62 54630.05 88888.00 2015-06-14 18:31:25.250 165 12549.25 171.60 54630.03 88888.00 2015-06-14 18:31:25.375 165 12549.30 171.60 54629.97 88888.00 2015-06-14 18:31:25.500 165 12549.35 171.60 54629.97 88888.00 2015-06-14 18:31:25.625 165 12549.45 171.60 54629.93 88888.00 2015-06-14 18:31:25.750 165 12549.48 171.57 54629.90 88888.00 2015-06-14 18:31:25.875 165 12549.45 171.57 54629.90 88888.00 2015-06-14 18:31:26.000 165 12549.40 171.60 54629.88 88888.00 2015-06-14 18:31:26.125 165 12549.45 171.57 54629.88 88888.00 2015-06-14 18:31:26.250 165 12549.40 171.55 54629.85 88888.00 2015-06-14 18:31:26.375 165 12549.45 171.53 54629.80 88888.00 2015-06-14 18:31:26.500 165 12549.50 171.50 54629.80 88888.00 2015-06-14 18:31:26.625 165 12549.52 171.50 54629.80 88888.00 2015-06-14 18:31:26.750 165 12549.50 171.50 54629.78 88888.00 2015-06-14 18:31:26.875 165 12549.45 171.47 54629.75 88888.00 2015-06-14 18:31:27.000 165 12549.42 171.47 54629.72 88888.00 2015-06-14 18:31:27.125 165 12549.48 171.47 54629.72 88888.00 2015-06-14 18:31:27.250 165 12549.52 171.43 54629.78 88888.00 2015-06-14 18:31:27.375 165 12549.58 171.38 54629.75 88888.00 2015-06-14 18:31:27.500 165 12549.58 171.35 54629.78 88888.00 2015-06-14 18:31:27.625 165 12549.58 171.32 54629.75 88888.00 2015-06-14 18:31:27.750 165 12549.55 171.28 54629.70 88888.00 2015-06-14 18:31:27.875 165 12549.52 171.25 54629.68 88888.00 2015-06-14 18:31:28.000 165 12549.55 171.22 54629.68 88888.00 2015-06-14 18:31:28.125 165 12549.52 171.18 54629.65 88888.00 2015-06-14 18:31:28.250 165 12549.55 171.15 54629.65 88888.00 2015-06-14 18:31:28.375 165 12549.58 171.12 54629.62 88888.00 2015-06-14 18:31:28.500 165 12549.55 171.10 54629.60 88888.00 2015-06-14 18:31:28.625 165 12549.52 171.07 54629.62 88888.00 2015-06-14 18:31:28.750 165 12549.52 171.03 54629.62 88888.00 2015-06-14 18:31:28.875 165 12549.50 170.97 54629.60 88888.00 2015-06-14 18:31:29.000 165 12549.52 170.93 54629.57 88888.00 2015-06-14 18:31:29.125 165 12549.50 170.90 54629.60 88888.00 2015-06-14 18:31:29.250 165 12549.58 170.82 54629.60 88888.00 2015-06-14 18:31:29.375 165 12549.65 170.80 54629.57 88888.00 2015-06-14 18:31:29.500 165 12549.67 170.78 54629.60 88888.00 2015-06-14 18:31:29.625 165 12549.62 170.72 54629.60 88888.00 2015-06-14 18:31:29.750 165 12549.60 170.70 54629.57 88888.00 2015-06-14 18:31:29.875 165 12549.52 170.68 54629.57 88888.00 2015-06-14 18:31:30.000 165 12549.50 170.65 54629.55 88888.00 2015-06-14 18:31:30.125 165 12549.50 170.57 54629.57 88888.00 2015-06-14 18:31:30.250 165 12549.48 170.53 54629.55 88888.00 2015-06-14 18:31:30.375 165 12549.55 170.55 54629.57 88888.00 2015-06-14 18:31:30.500 165 12549.52 170.53 54629.55 88888.00 2015-06-14 18:31:30.625 165 12549.48 170.47 54629.55 88888.00 2015-06-14 18:31:30.750 165 12549.40 170.45 54629.53 88888.00 2015-06-14 18:31:30.875 165 12549.40 170.43 54629.53 88888.00 2015-06-14 18:31:31.000 165 12549.38 170.40 54629.53 88888.00 2015-06-14 18:31:31.125 165 12549.48 170.38 54629.55 88888.00 2015-06-14 18:31:31.250 165 12549.48 170.32 54629.53 88888.00 2015-06-14 18:31:31.375 165 12549.50 170.28 54629.53 88888.00 2015-06-14 18:31:31.500 165 12549.42 170.25 54629.53 88888.00 2015-06-14 18:31:31.625 165 12549.40 170.20 54629.50 88888.00 2015-06-14 18:31:31.750 165 12549.38 170.20 54629.50 88888.00 2015-06-14 18:31:31.875 165 12549.40 170.18 54629.50 88888.00 2015-06-14 18:31:32.000 165 12549.45 170.18 54629.45 88888.00 2015-06-14 18:31:32.125 165 12549.40 170.15 54629.47 88888.00 2015-06-14 18:31:32.250 165 12549.35 170.18 54629.47 88888.00 2015-06-14 18:31:32.375 165 12549.38 170.15 54629.45 88888.00 2015-06-14 18:31:32.500 165 12549.40 170.12 54629.45 88888.00 2015-06-14 18:31:32.625 165 12549.40 170.12 54629.45 88888.00 2015-06-14 18:31:32.750 165 12549.42 170.10 54629.45 88888.00 2015-06-14 18:31:32.875 165 12549.48 170.10 54629.45 88888.00 2015-06-14 18:31:33.000 165 12549.48 170.05 54629.40 88888.00 2015-06-14 18:31:33.125 165 12549.45 170.05 54629.43 88888.00 2015-06-14 18:31:33.250 165 12549.42 170.03 54629.45 88888.00 2015-06-14 18:31:33.375 165 12549.40 170.03 54629.45 88888.00 2015-06-14 18:31:33.500 165 12549.38 170.03 54629.43 88888.00 2015-06-14 18:31:33.625 165 12549.42 170.00 54629.43 88888.00 2015-06-14 18:31:33.750 165 12549.40 169.97 54629.40 88888.00 2015-06-14 18:31:33.875 165 12549.38 170.00 54629.40 88888.00 2015-06-14 18:31:34.000 165 12549.40 169.97 54629.40 88888.00 2015-06-14 18:31:34.125 165 12549.40 169.97 54629.40 88888.00 2015-06-14 18:31:34.250 165 12549.38 169.95 54629.43 88888.00 2015-06-14 18:31:34.375 165 12549.45 169.97 54629.43 88888.00 2015-06-14 18:31:34.500 165 12549.50 170.00 54629.40 88888.00 2015-06-14 18:31:34.625 165 12549.48 170.00 54629.38 88888.00 2015-06-14 18:31:34.750 165 12549.45 170.00 54629.32 88888.00 2015-06-14 18:31:34.875 165 12549.45 169.97 54629.32 88888.00 2015-06-14 18:31:35.000 165 12549.45 170.00 54629.30 88888.00 2015-06-14 18:31:35.125 165 12549.40 170.00 54629.32 88888.00 2015-06-14 18:31:35.250 165 12549.35 170.00 54629.32 88888.00 2015-06-14 18:31:35.375 165 12549.45 170.00 54629.30 88888.00 2015-06-14 18:31:35.500 165 12549.52 170.03 54629.30 88888.00 2015-06-14 18:31:35.625 165 12549.50 170.05 54629.28 88888.00 2015-06-14 18:31:35.750 165 12549.52 170.05 54629.28 88888.00 2015-06-14 18:31:35.875 165 12549.58 170.10 54629.28 88888.00 2015-06-14 18:31:36.000 165 12549.60 170.10 54629.25 88888.00 2015-06-14 18:31:36.125 165 12549.55 170.12 54629.25 88888.00 2015-06-14 18:31:36.250 165 12549.52 170.12 54629.22 88888.00 2015-06-14 18:31:36.375 165 12549.58 170.12 54629.22 88888.00 2015-06-14 18:31:36.500 165 12549.70 170.15 54629.20 88888.00 2015-06-14 18:31:36.625 165 12549.67 170.20 54629.22 88888.00 2015-06-14 18:31:36.750 165 12549.67 170.20 54629.22 88888.00 2015-06-14 18:31:36.875 165 12549.65 170.20 54629.20 88888.00 2015-06-14 18:31:37.000 165 12549.67 170.25 54629.18 88888.00 2015-06-14 18:31:37.125 165 12549.67 170.25 54629.15 88888.00 2015-06-14 18:31:37.250 165 12549.70 170.25 54629.18 88888.00 2015-06-14 18:31:37.375 165 12549.75 170.30 54629.15 88888.00 2015-06-14 18:31:37.500 165 12549.77 170.28 54629.15 88888.00 2015-06-14 18:31:37.625 165 12549.73 170.28 54629.07 88888.00 2015-06-14 18:31:37.750 165 12549.73 170.30 54629.05 88888.00 2015-06-14 18:31:37.875 165 12549.77 170.35 54629.10 88888.00 2015-06-14 18:31:38.000 165 12549.85 170.32 54629.07 88888.00 2015-06-14 18:31:38.125 165 12549.88 170.35 54629.05 88888.00 2015-06-14 18:31:38.250 165 12549.88 170.35 54629.05 88888.00 2015-06-14 18:31:38.375 165 12549.92 170.40 54629.05 88888.00 2015-06-14 18:31:38.500 165 12549.88 170.40 54629.03 88888.00 2015-06-14 18:31:38.625 165 12549.90 170.45 54629.03 88888.00 2015-06-14 18:31:38.750 165 12550.00 170.47 54629.03 88888.00 2015-06-14 18:31:38.875 165 12549.95 170.47 54628.97 88888.00 2015-06-14 18:31:39.000 165 12549.98 170.50 54628.95 88888.00 2015-06-14 18:31:39.125 165 12550.05 170.47 54628.95 88888.00 2015-06-14 18:31:39.250 165 12550.00 170.45 54628.93 88888.00 2015-06-14 18:31:39.375 165 12550.00 170.50 54628.90 88888.00 2015-06-14 18:31:39.500 165 12550.05 170.53 54628.90 88888.00 2015-06-14 18:31:39.625 165 12550.08 170.55 54628.90 88888.00 2015-06-14 18:31:39.750 165 12550.08 170.55 54628.90 88888.00 2015-06-14 18:31:39.875 165 12550.17 170.60 54628.88 88888.00 2015-06-14 18:31:40.000 165 12550.20 170.57 54628.85 88888.00 2015-06-14 18:31:40.125 165 12550.17 170.60 54628.85 88888.00 2015-06-14 18:31:40.250 165 12550.15 170.60 54628.82 88888.00 2015-06-14 18:31:40.375 165 12550.23 170.62 54628.82 88888.00 2015-06-14 18:31:40.500 165 12550.23 170.70 54628.82 88888.00 2015-06-14 18:31:40.625 165 12550.17 170.70 54628.80 88888.00 2015-06-14 18:31:40.750 165 12550.12 170.68 54628.80 88888.00 2015-06-14 18:31:40.875 165 12550.15 170.70 54628.80 88888.00 2015-06-14 18:31:41.000 165 12550.17 170.75 54628.78 88888.00 2015-06-14 18:31:41.125 165 12550.15 170.78 54628.78 88888.00 2015-06-14 18:31:41.250 165 12550.10 170.78 54628.78 88888.00 2015-06-14 18:31:41.375 165 12550.17 170.80 54628.75 88888.00 2015-06-14 18:31:41.500 165 12550.08 170.80 54628.72 88888.00 2015-06-14 18:31:41.625 165 12550.02 170.80 54628.72 88888.00 2015-06-14 18:31:41.750 165 12550.02 170.82 54628.72 88888.00 2015-06-14 18:31:41.875 165 12550.00 170.82 54628.72 88888.00 2015-06-14 18:31:42.000 165 12550.08 170.82 54628.72 88888.00 2015-06-14 18:31:42.125 165 12550.10 170.85 54628.72 88888.00 2015-06-14 18:31:42.250 165 12550.00 170.85 54628.70 88888.00 2015-06-14 18:31:42.375 165 12549.98 170.88 54628.70 88888.00 2015-06-14 18:31:42.500 165 12549.98 170.90 54628.70 88888.00 2015-06-14 18:31:42.625 165 12550.02 170.88 54628.68 88888.00 2015-06-14 18:31:42.750 165 12550.08 170.88 54628.65 88888.00 2015-06-14 18:31:42.875 165 12550.05 170.90 54628.65 88888.00 2015-06-14 18:31:43.000 165 12550.05 170.90 54628.65 88888.00 2015-06-14 18:31:43.125 165 12550.05 170.88 54628.65 88888.00 2015-06-14 18:31:43.250 165 12550.00 170.90 54628.68 88888.00 2015-06-14 18:31:43.375 165 12550.02 170.90 54628.68 88888.00 2015-06-14 18:31:43.500 165 12549.98 170.90 54628.68 88888.00 2015-06-14 18:31:43.625 165 12549.95 170.88 54628.65 88888.00 2015-06-14 18:31:43.750 165 12549.95 170.88 54628.62 88888.00 2015-06-14 18:31:43.875 165 12549.98 170.90 54628.62 88888.00 2015-06-14 18:31:44.000 165 12549.92 170.85 54628.62 88888.00 2015-06-14 18:31:44.125 165 12549.88 170.85 54628.62 88888.00 2015-06-14 18:31:44.250 165 12549.88 170.88 54628.65 88888.00 2015-06-14 18:31:44.375 165 12549.88 170.85 54628.62 88888.00 2015-06-14 18:31:44.500 165 12549.85 170.88 54628.62 88888.00 2015-06-14 18:31:44.625 165 12549.83 170.85 54628.62 88888.00 2015-06-14 18:31:44.750 165 12549.83 170.82 54628.65 88888.00 2015-06-14 18:31:44.875 165 12549.85 170.80 54628.65 88888.00 2015-06-14 18:31:45.000 165 12549.88 170.78 54628.62 88888.00 2015-06-14 18:31:45.125 165 12549.88 170.80 54628.62 88888.00 2015-06-14 18:31:45.250 165 12549.90 170.72 54628.62 88888.00 2015-06-14 18:31:45.375 165 12549.88 170.70 54628.60 88888.00 2015-06-14 18:31:45.500 165 12549.80 170.68 54628.60 88888.00 2015-06-14 18:31:45.625 165 12549.77 170.70 54628.60 88888.00 2015-06-14 18:31:45.750 165 12549.73 170.68 54628.62 88888.00 2015-06-14 18:31:45.875 165 12549.73 170.65 54628.62 88888.00 2015-06-14 18:31:46.000 165 12549.77 170.62 54628.60 88888.00 2015-06-14 18:31:46.125 165 12549.83 170.60 54628.60 88888.00 2015-06-14 18:31:46.250 165 12549.80 170.55 54628.60 88888.00 2015-06-14 18:31:46.375 165 12549.83 170.53 54628.60 88888.00 2015-06-14 18:31:46.500 165 12549.88 170.47 54628.57 88888.00 2015-06-14 18:31:46.625 165 12549.83 170.45 54628.57 88888.00 2015-06-14 18:31:46.750 165 12549.75 170.45 54628.60 88888.00 2015-06-14 18:31:46.875 165 12549.73 170.45 54628.57 88888.00 2015-06-14 18:31:47.000 165 12549.80 170.43 54628.55 88888.00 2015-06-14 18:31:47.125 165 12549.80 170.40 54628.55 88888.00 2015-06-14 18:31:47.250 165 12549.75 170.35 54628.57 88888.00 2015-06-14 18:31:47.375 165 12549.80 170.32 54628.57 88888.00 2015-06-14 18:31:47.500 165 12549.88 170.28 54628.55 88888.00 2015-06-14 18:31:47.625 165 12549.95 170.25 54628.55 88888.00 2015-06-14 18:31:47.750 165 12549.90 170.22 54628.57 88888.00 2015-06-14 18:31:47.875 165 12549.85 170.22 54628.57 88888.00 2015-06-14 18:31:48.000 165 12549.83 170.15 54628.55 88888.00 2015-06-14 18:31:48.125 165 12549.83 170.07 54628.53 88888.00 2015-06-14 18:31:48.250 165 12549.83 170.05 54628.53 88888.00 2015-06-14 18:31:48.375 165 12549.90 170.07 54628.50 88888.00 2015-06-14 18:31:48.500 165 12549.85 170.05 54628.50 88888.00 2015-06-14 18:31:48.625 165 12549.85 170.05 54628.53 88888.00 2015-06-14 18:31:48.750 165 12549.83 170.03 54628.50 88888.00 2015-06-14 18:31:48.875 165 12549.80 170.00 54628.47 88888.00 2015-06-14 18:31:49.000 165 12549.83 170.00 54628.47 88888.00 2015-06-14 18:31:49.125 165 12549.83 170.03 54628.47 88888.00 2015-06-14 18:31:49.250 165 12549.85 169.95 54628.45 88888.00 2015-06-14 18:31:49.375 165 12549.83 169.97 54628.45 88888.00 2015-06-14 18:31:49.500 165 12549.80 169.95 54628.43 88888.00 2015-06-14 18:31:49.625 165 12549.70 169.90 54628.40 88888.00 2015-06-14 18:31:49.750 165 12549.67 169.90 54628.40 88888.00 2015-06-14 18:31:49.875 165 12549.67 169.95 54628.45 88888.00 2015-06-14 18:31:50.000 165 12549.65 169.95 54628.38 88888.00 2015-06-14 18:31:50.125 165 12549.62 169.93 54628.38 88888.00 2015-06-14 18:31:50.250 165 12549.65 169.93 54628.35 88888.00 2015-06-14 18:31:50.375 165 12549.77 169.95 54628.40 88888.00 2015-06-14 18:31:50.500 165 12549.77 169.97 54628.38 88888.00 2015-06-14 18:31:50.625 165 12549.75 169.95 54628.30 88888.00 2015-06-14 18:31:50.750 165 12549.75 169.97 54628.32 88888.00 2015-06-14 18:31:50.875 165 12549.70 170.00 54628.32 88888.00 2015-06-14 18:31:51.000 165 12549.67 170.00 54628.28 88888.00 2015-06-14 18:31:51.125 165 12549.70 170.00 54628.25 88888.00 2015-06-14 18:31:51.250 165 12549.73 170.03 54628.30 88888.00 2015-06-14 18:31:51.375 165 12549.75 170.00 54628.28 88888.00 2015-06-14 18:31:51.500 165 12549.75 170.05 54628.25 88888.00 2015-06-14 18:31:51.625 165 12549.75 170.07 54628.28 88888.00 2015-06-14 18:31:51.750 165 12549.75 170.10 54628.25 88888.00 2015-06-14 18:31:51.875 165 12549.73 170.10 54628.25 88888.00 2015-06-14 18:31:52.000 165 12549.67 170.12 54628.20 88888.00 2015-06-14 18:31:52.125 165 12549.67 170.12 54628.18 88888.00 2015-06-14 18:31:52.250 165 12549.67 170.22 54628.18 88888.00 2015-06-14 18:31:52.375 165 12549.65 170.25 54628.15 88888.00 2015-06-14 18:31:52.500 165 12549.70 170.25 54628.18 88888.00 2015-06-14 18:31:52.625 165 12549.75 170.28 54628.18 88888.00 2015-06-14 18:31:52.750 165 12549.77 170.30 54628.18 88888.00 2015-06-14 18:31:52.875 165 12549.83 170.35 54628.12 88888.00 2015-06-14 18:31:53.000 165 12549.80 170.38 54628.10 88888.00 2015-06-14 18:31:53.125 165 12549.75 170.40 54628.10 88888.00 2015-06-14 18:31:53.250 165 12549.77 170.45 54628.10 88888.00 2015-06-14 18:31:53.375 165 12549.77 170.47 54628.07 88888.00 2015-06-14 18:31:53.500 165 12549.75 170.50 54628.07 88888.00 2015-06-14 18:31:53.625 165 12549.75 170.50 54628.10 88888.00 2015-06-14 18:31:53.750 165 12549.77 170.50 54628.07 88888.00 2015-06-14 18:31:53.875 165 12549.83 170.53 54628.07 88888.00 2015-06-14 18:31:54.000 165 12549.90 170.55 54628.07 88888.00 2015-06-14 18:31:54.125 165 12549.90 170.55 54628.07 88888.00 2015-06-14 18:31:54.250 165 12549.83 170.57 54628.05 88888.00 2015-06-14 18:31:54.375 165 12549.85 170.60 54628.03 88888.00 2015-06-14 18:31:54.500 165 12549.90 170.65 54628.03 88888.00 2015-06-14 18:31:54.625 165 12549.90 170.68 54628.03 88888.00 2015-06-14 18:31:54.750 165 12549.88 170.68 54628.03 88888.00 2015-06-14 18:31:54.875 165 12549.88 170.65 54628.00 88888.00 2015-06-14 18:31:55.000 165 12549.88 170.65 54627.97 88888.00 2015-06-14 18:31:55.125 165 12549.88 170.72 54627.95 88888.00 2015-06-14 18:31:55.250 165 12549.88 170.75 54627.95 88888.00 2015-06-14 18:31:55.375 165 12549.98 170.78 54627.95 88888.00 2015-06-14 18:31:55.500 165 12549.95 170.78 54627.95 88888.00 2015-06-14 18:31:55.625 165 12549.85 170.75 54627.93 88888.00 2015-06-14 18:31:55.750 165 12549.77 170.75 54627.93 88888.00 2015-06-14 18:31:55.875 165 12549.75 170.75 54627.90 88888.00 2015-06-14 18:31:56.000 165 12549.83 170.78 54627.93 88888.00 2015-06-14 18:31:56.125 165 12549.88 170.78 54627.90 88888.00 2015-06-14 18:31:56.250 165 12549.85 170.75 54627.90 88888.00 2015-06-14 18:31:56.375 165 12549.88 170.78 54627.90 88888.00 2015-06-14 18:31:56.500 165 12549.90 170.82 54627.93 88888.00 2015-06-14 18:31:56.625 165 12549.90 170.82 54627.93 88888.00 2015-06-14 18:31:56.750 165 12549.92 170.82 54627.90 88888.00 2015-06-14 18:31:56.875 165 12550.00 170.85 54627.88 88888.00 2015-06-14 18:31:57.000 165 12550.02 170.85 54627.88 88888.00 2015-06-14 18:31:57.125 165 12550.02 170.80 54627.88 88888.00 2015-06-14 18:31:57.250 165 12550.05 170.78 54627.88 88888.00 2015-06-14 18:31:57.375 165 12550.02 170.80 54627.85 88888.00 2015-06-14 18:31:57.500 165 12550.02 170.80 54627.82 88888.00 2015-06-14 18:31:57.625 165 12550.05 170.82 54627.85 88888.00 2015-06-14 18:31:57.750 165 12550.05 170.82 54627.88 88888.00 2015-06-14 18:31:57.875 165 12550.05 170.82 54627.85 88888.00 2015-06-14 18:31:58.000 165 12550.05 170.85 54627.85 88888.00 2015-06-14 18:31:58.125 165 12550.05 170.90 54627.85 88888.00 2015-06-14 18:31:58.250 165 12550.02 170.90 54627.82 88888.00 2015-06-14 18:31:58.375 165 12550.00 170.93 54627.82 88888.00 2015-06-14 18:31:58.500 165 12550.02 170.93 54627.82 88888.00 2015-06-14 18:31:58.625 165 12550.00 170.93 54627.85 88888.00 2015-06-14 18:31:58.750 165 12549.92 170.90 54627.85 88888.00 2015-06-14 18:31:58.875 165 12549.88 170.90 54627.82 88888.00 2015-06-14 18:31:59.000 165 12549.88 170.93 54627.82 88888.00 2015-06-14 18:31:59.125 165 12549.88 170.93 54627.82 88888.00 2015-06-14 18:31:59.250 165 12549.85 170.90 54627.82 88888.00 2015-06-14 18:31:59.375 165 12549.85 170.90 54627.82 88888.00 2015-06-14 18:31:59.500 165 12549.83 170.90 54627.80 88888.00 2015-06-14 18:31:59.625 165 12549.80 170.95 54627.82 88888.00 2015-06-14 18:31:59.750 165 12549.77 171.00 54627.82 88888.00 2015-06-14 18:31:59.875 165 12549.73 171.00 54627.82 88888.00 2015-06-14 18:32:00.000 165 12549.80 170.95 54627.80 88888.00 2015-06-14 18:32:00.125 165 12549.80 171.00 54627.82 88888.00 2015-06-14 18:32:00.250 165 12549.75 171.00 54627.85 88888.00 2015-06-14 18:32:00.375 165 12549.75 171.00 54627.80 88888.00 2015-06-14 18:32:00.500 165 12549.75 171.03 54627.80 88888.00 2015-06-14 18:32:00.625 165 12549.65 171.05 54627.80 88888.00 2015-06-14 18:32:00.750 165 12549.62 171.03 54627.80 88888.00 2015-06-14 18:32:00.875 165 12549.60 171.05 54627.80 88888.00 2015-06-14 18:32:01.000 165 12549.58 171.03 54627.80 88888.00 2015-06-14 18:32:01.125 165 12549.50 171.07 54627.80 88888.00 2015-06-14 18:32:01.250 165 12549.45 171.10 54627.82 88888.00 2015-06-14 18:32:01.375 165 12549.50 171.10 54627.80 88888.00 2015-06-14 18:32:01.500 165 12549.45 171.15 54627.80 88888.00 2015-06-14 18:32:01.625 165 12549.35 171.15 54627.80 88888.00 2015-06-14 18:32:01.750 165 12549.30 171.12 54627.78 88888.00 2015-06-14 18:32:01.875 165 12549.23 171.12 54627.75 88888.00 2015-06-14 18:32:02.000 165 12549.20 171.15 54627.78 88888.00 2015-06-14 18:32:02.125 165 12549.20 171.15 54627.78 88888.00 2015-06-14 18:32:02.250 165 12549.15 171.15 54627.78 88888.00 2015-06-14 18:32:02.375 165 12549.17 171.18 54627.78 88888.00 2015-06-14 18:32:02.500 165 12549.12 171.15 54627.80 88888.00 2015-06-14 18:32:02.625 165 12549.05 171.18 54627.78 88888.00 2015-06-14 18:32:02.750 165 12548.98 171.20 54627.78 88888.00 2015-06-14 18:32:02.875 165 12548.92 171.25 54627.75 88888.00 2015-06-14 18:32:03.000 165 12548.90 171.25 54627.75 88888.00 2015-06-14 18:32:03.125 165 12548.90 171.25 54627.75 88888.00 2015-06-14 18:32:03.250 165 12548.83 171.25 54627.75 88888.00 2015-06-14 18:32:03.375 165 12548.80 171.28 54627.75 88888.00 2015-06-14 18:32:03.500 165 12548.75 171.25 54627.75 88888.00 2015-06-14 18:32:03.625 165 12548.70 171.25 54627.72 88888.00 2015-06-14 18:32:03.750 165 12548.70 171.22 54627.72 88888.00 2015-06-14 18:32:03.875 165 12548.70 171.25 54627.72 88888.00 2015-06-14 18:32:04.000 165 12548.65 171.28 54627.70 88888.00 2015-06-14 18:32:04.125 165 12548.55 171.30 54627.70 88888.00 2015-06-14 18:32:04.250 165 12548.50 171.28 54627.70 88888.00 2015-06-14 18:32:04.375 165 12548.52 171.25 54627.70 88888.00 2015-06-14 18:32:04.500 165 12548.50 171.28 54627.70 88888.00 2015-06-14 18:32:04.625 165 12548.42 171.30 54627.68 88888.00 2015-06-14 18:32:04.750 165 12548.38 171.32 54627.68 88888.00 2015-06-14 18:32:04.875 165 12548.33 171.32 54627.65 88888.00 2015-06-14 18:32:05.000 165 12548.40 171.28 54627.65 88888.00 2015-06-14 18:32:05.125 165 12548.38 171.28 54627.65 88888.00 2015-06-14 18:32:05.250 165 12548.27 171.28 54627.62 88888.00 2015-06-14 18:32:05.375 165 12548.33 171.28 54627.62 88888.00 2015-06-14 18:32:05.500 165 12548.40 171.30 54627.62 88888.00 2015-06-14 18:32:05.625 165 12548.38 171.30 54627.65 88888.00 2015-06-14 18:32:05.750 165 12548.30 171.28 54627.62 88888.00 2015-06-14 18:32:05.875 165 12548.33 171.28 54627.62 88888.00 2015-06-14 18:32:06.000 165 12548.35 171.25 54627.62 88888.00 2015-06-14 18:32:06.125 165 12548.38 171.25 54627.62 88888.00 2015-06-14 18:32:06.250 165 12548.35 171.25 54627.62 88888.00 2015-06-14 18:32:06.375 165 12548.35 171.22 54627.57 88888.00 2015-06-14 18:32:06.500 165 12548.38 171.22 54627.60 88888.00 2015-06-14 18:32:06.625 165 12548.35 171.22 54627.57 88888.00 2015-06-14 18:32:06.750 165 12548.35 171.22 54627.55 88888.00 2015-06-14 18:32:06.875 165 12548.38 171.20 54627.55 88888.00 2015-06-14 18:32:07.000 165 12548.35 171.22 54627.55 88888.00 2015-06-14 18:32:07.125 165 12548.30 171.18 54627.57 88888.00 2015-06-14 18:32:07.250 165 12548.38 171.12 54627.57 88888.00 2015-06-14 18:32:07.375 165 12548.40 171.18 54627.55 88888.00 2015-06-14 18:32:07.500 165 12548.38 171.18 54627.55 88888.00 2015-06-14 18:32:07.625 165 12548.30 171.18 54627.55 88888.00 2015-06-14 18:32:07.750 165 12548.35 171.15 54627.57 88888.00 2015-06-14 18:32:07.875 165 12548.38 171.12 54627.53 88888.00 2015-06-14 18:32:08.000 165 12548.42 171.12 54627.50 88888.00 2015-06-14 18:32:08.125 165 12548.45 171.12 54627.53 88888.00 2015-06-14 18:32:08.250 165 12548.45 171.12 54627.50 88888.00 2015-06-14 18:32:08.375 165 12548.42 171.10 54627.50 88888.00 2015-06-14 18:32:08.500 165 12548.50 171.12 54627.50 88888.00 2015-06-14 18:32:08.625 165 12548.55 171.10 54627.47 88888.00 2015-06-14 18:32:08.750 165 12548.50 171.05 54627.45 88888.00 2015-06-14 18:32:08.875 165 12548.48 171.05 54627.45 88888.00 2015-06-14 18:32:09.000 165 12548.50 171.00 54627.40 88888.00 2015-06-14 18:32:09.125 165 12548.52 171.00 54627.40 88888.00 2015-06-14 18:32:09.250 165 12548.48 171.03 54627.45 88888.00 2015-06-14 18:32:09.375 165 12548.52 171.00 54627.45 88888.00 2015-06-14 18:32:09.500 165 12548.52 170.97 54627.43 88888.00 2015-06-14 18:32:09.625 165 12548.65 170.95 54627.43 88888.00 2015-06-14 18:32:09.750 165 12548.70 170.95 54627.43 88888.00 2015-06-14 18:32:09.875 165 12548.65 170.93 54627.40 88888.00 2015-06-14 18:32:10.000 165 12548.75 170.93 54627.40 88888.00 2015-06-14 18:32:10.125 165 12548.77 170.90 54627.38 88888.00 2015-06-14 18:32:10.250 165 12548.73 170.82 54627.38 88888.00 2015-06-14 18:32:10.375 165 12548.70 170.82 54627.35 88888.00 2015-06-14 18:32:10.500 165 12548.73 170.82 54627.35 88888.00 2015-06-14 18:32:10.625 165 12548.80 170.85 54627.35 88888.00 2015-06-14 18:32:10.750 165 12548.77 170.85 54627.35 88888.00 2015-06-14 18:32:10.875 165 12548.80 170.82 54627.35 88888.00 2015-06-14 18:32:11.000 165 12548.88 170.80 54627.35 88888.00 2015-06-14 18:32:11.125 165 12548.88 170.82 54627.35 88888.00 2015-06-14 18:32:11.250 165 12548.88 170.75 54627.32 88888.00 2015-06-14 18:32:11.375 165 12548.90 170.68 54627.30 88888.00 2015-06-14 18:32:11.500 165 12548.92 170.70 54627.28 88888.00 2015-06-14 18:32:11.625 165 12548.90 170.70 54627.28 88888.00 2015-06-14 18:32:11.750 165 12548.95 170.70 54627.25 88888.00 2015-06-14 18:32:11.875 165 12549.00 170.65 54627.25 88888.00 2015-06-14 18:32:12.000 165 12549.02 170.65 54627.22 88888.00 2015-06-14 18:32:12.125 165 12549.10 170.68 54627.25 88888.00 2015-06-14 18:32:12.250 165 12549.10 170.62 54627.25 88888.00 2015-06-14 18:32:12.375 165 12549.20 170.62 54627.22 88888.00 2015-06-14 18:32:12.500 165 12549.27 170.62 54627.22 88888.00 2015-06-14 18:32:12.625 165 12549.33 170.60 54627.20 88888.00 2015-06-14 18:32:12.750 165 12549.30 170.55 54627.20 88888.00 2015-06-14 18:32:12.875 165 12549.25 170.53 54627.20 88888.00 2015-06-14 18:32:13.000 165 12549.30 170.55 54627.18 88888.00 2015-06-14 18:32:13.125 165 12549.42 170.53 54627.18 88888.00 2015-06-14 18:32:13.250 165 12549.42 170.47 54627.18 88888.00 2015-06-14 18:32:13.375 165 12549.50 170.45 54627.18 88888.00 2015-06-14 18:32:13.500 165 12549.50 170.47 54627.15 88888.00 2015-06-14 18:32:13.625 165 12549.52 170.47 54627.15 88888.00 2015-06-14 18:32:13.750 165 12549.60 170.45 54627.15 88888.00 2015-06-14 18:32:13.875 165 12549.60 170.50 54627.15 88888.00 2015-06-14 18:32:14.000 165 12549.55 170.45 54627.12 88888.00 2015-06-14 18:32:14.125 165 12549.60 170.43 54627.12 88888.00 2015-06-14 18:32:14.250 165 12549.62 170.40 54627.07 88888.00 2015-06-14 18:32:14.375 165 12549.70 170.40 54627.07 88888.00 2015-06-14 18:32:14.500 165 12549.70 170.40 54627.10 88888.00 2015-06-14 18:32:14.625 165 12549.70 170.38 54627.10 88888.00 2015-06-14 18:32:14.750 165 12549.73 170.35 54627.07 88888.00 2015-06-14 18:32:14.875 165 12549.80 170.35 54627.05 88888.00 2015-06-14 18:32:15.000 165 12549.90 170.38 54627.05 88888.00 2015-06-14 18:32:15.125 165 12549.90 170.35 54627.05 88888.00 2015-06-14 18:32:15.250 165 12549.88 170.30 54627.05 88888.00 2015-06-14 18:32:15.375 165 12549.90 170.32 54627.05 88888.00 2015-06-14 18:32:15.500 165 12549.88 170.30 54627.05 88888.00 2015-06-14 18:32:15.625 165 12549.88 170.28 54627.03 88888.00 2015-06-14 18:32:15.750 165 12549.95 170.28 54627.03 88888.00 2015-06-14 18:32:15.875 165 12550.08 170.30 54627.03 88888.00 2015-06-14 18:32:16.000 165 12550.10 170.28 54627.00 88888.00 2015-06-14 18:32:16.125 165 12550.08 170.25 54627.00 88888.00 2015-06-14 18:32:16.250 165 12550.00 170.22 54627.00 88888.00 2015-06-14 18:32:16.375 165 12550.08 170.28 54627.00 88888.00 2015-06-14 18:32:16.500 165 12550.15 170.28 54627.03 88888.00 2015-06-14 18:32:16.625 165 12550.08 170.28 54627.03 88888.00 2015-06-14 18:32:16.750 165 12549.98 170.25 54627.03 88888.00 2015-06-14 18:32:16.875 165 12550.00 170.25 54627.00 88888.00 2015-06-14 18:32:17.000 165 12550.00 170.25 54627.03 88888.00 2015-06-14 18:32:17.125 165 12550.02 170.22 54627.03 88888.00 2015-06-14 18:32:17.250 165 12549.98 170.18 54627.03 88888.00 2015-06-14 18:32:17.375 165 12549.90 170.18 54627.00 88888.00 2015-06-14 18:32:17.500 165 12549.88 170.18 54627.03 88888.00 2015-06-14 18:32:17.625 165 12549.90 170.12 54627.03 88888.00 2015-06-14 18:32:17.750 165 12549.92 170.15 54627.03 88888.00 2015-06-14 18:32:17.875 165 12549.88 170.15 54627.05 88888.00 2015-06-14 18:32:18.000 165 12549.80 170.12 54627.03 88888.00 2015-06-14 18:32:18.125 165 12549.75 170.12 54627.03 88888.00 2015-06-14 18:32:18.250 165 12549.70 170.15 54627.05 88888.00 2015-06-14 18:32:18.375 165 12549.70 170.18 54627.05 88888.00 2015-06-14 18:32:18.500 165 12549.67 170.18 54627.07 88888.00 2015-06-14 18:32:18.625 165 12549.65 170.18 54627.07 88888.00 2015-06-14 18:32:18.750 165 12549.62 170.15 54627.03 88888.00 2015-06-14 18:32:18.875 165 12549.58 170.15 54627.00 88888.00 2015-06-14 18:32:19.000 165 12549.52 170.12 54627.03 88888.00 2015-06-14 18:32:19.125 165 12549.45 170.18 54627.05 88888.00 2015-06-14 18:32:19.250 165 12549.42 170.15 54627.10 88888.00 2015-06-14 18:32:19.375 165 12549.38 170.18 54627.10 88888.00 2015-06-14 18:32:19.500 165 12549.30 170.18 54627.07 88888.00 2015-06-14 18:32:19.625 165 12549.25 170.20 54627.07 88888.00 2015-06-14 18:32:19.750 165 12549.25 170.20 54627.12 88888.00 2015-06-14 18:32:19.875 165 12549.17 170.20 54627.12 88888.00 2015-06-14 18:32:20.000 165 12549.15 170.20 54627.12 88888.00 2015-06-14 18:32:20.125 165 12549.05 170.20 54627.15 88888.00 2015-06-14 18:32:20.250 165 12549.00 170.22 54627.10 88888.00 2015-06-14 18:32:20.375 165 12548.95 170.22 54627.10 88888.00 2015-06-14 18:32:20.500 165 12548.88 170.22 54627.10 88888.00 2015-06-14 18:32:20.625 165 12548.83 170.25 54627.12 88888.00 2015-06-14 18:32:20.750 165 12548.75 170.22 54627.15 88888.00 2015-06-14 18:32:20.875 165 12548.70 170.25 54627.12 88888.00 2015-06-14 18:32:21.000 165 12548.65 170.28 54627.12 88888.00 2015-06-14 18:32:21.125 165 12548.62 170.25 54627.15 88888.00 2015-06-14 18:32:21.250 165 12548.58 170.25 54627.15 88888.00 2015-06-14 18:32:21.375 165 12548.65 170.30 54627.12 88888.00 2015-06-14 18:32:21.500 165 12548.60 170.32 54627.12 88888.00 2015-06-14 18:32:21.625 165 12548.55 170.35 54627.15 88888.00 2015-06-14 18:32:21.750 165 12548.48 170.32 54627.12 88888.00 2015-06-14 18:32:21.875 165 12548.45 170.32 54627.12 88888.00 2015-06-14 18:32:22.000 165 12548.42 170.30 54627.10 88888.00 2015-06-14 18:32:22.125 165 12548.40 170.30 54627.12 88888.00 2015-06-14 18:32:22.250 165 12548.35 170.28 54627.15 88888.00 2015-06-14 18:32:22.375 165 12548.33 170.32 54627.15 88888.00 2015-06-14 18:32:22.500 165 12548.33 170.35 54627.15 88888.00 2015-06-14 18:32:22.625 165 12548.23 170.32 54627.15 88888.00 2015-06-14 18:32:22.750 165 12548.20 170.35 54627.15 88888.00 2015-06-14 18:32:22.875 165 12548.15 170.32 54627.12 88888.00 2015-06-14 18:32:23.000 165 12548.20 170.32 54627.12 88888.00 2015-06-14 18:32:23.125 165 12548.17 170.35 54627.12 88888.00 2015-06-14 18:32:23.250 165 12548.10 170.32 54627.15 88888.00 2015-06-14 18:32:23.375 165 12548.10 170.35 54627.10 88888.00 2015-06-14 18:32:23.500 165 12548.05 170.32 54627.12 88888.00 2015-06-14 18:32:23.625 165 12548.08 170.32 54627.12 88888.00 2015-06-14 18:32:23.750 165 12548.08 170.32 54627.10 88888.00 2015-06-14 18:32:23.875 165 12548.12 170.35 54627.10 88888.00 2015-06-14 18:32:24.000 165 12548.05 170.35 54627.10 88888.00 2015-06-14 18:32:24.125 165 12548.05 170.32 54627.12 88888.00 2015-06-14 18:32:24.250 165 12547.98 170.30 54627.10 88888.00 2015-06-14 18:32:24.375 165 12547.98 170.32 54627.10 88888.00 2015-06-14 18:32:24.500 165 12547.98 170.35 54627.10 88888.00 2015-06-14 18:32:24.625 165 12548.00 170.32 54627.10 88888.00 2015-06-14 18:32:24.750 165 12548.00 170.30 54627.10 88888.00 2015-06-14 18:32:24.875 165 12548.02 170.30 54627.10 88888.00 2015-06-14 18:32:25.000 165 12548.00 170.30 54627.07 88888.00 2015-06-14 18:32:25.125 165 12547.98 170.28 54627.10 88888.00 2015-06-14 18:32:25.250 165 12547.95 170.25 54627.07 88888.00 2015-06-14 18:32:25.375 165 12547.95 170.25 54627.07 88888.00 2015-06-14 18:32:25.500 165 12547.98 170.28 54627.07 88888.00 2015-06-14 18:32:25.625 165 12548.00 170.28 54627.10 88888.00 2015-06-14 18:32:25.750 165 12548.05 170.30 54627.10 88888.00 2015-06-14 18:32:25.875 165 12548.02 170.28 54627.07 88888.00 2015-06-14 18:32:26.000 165 12548.02 170.25 54627.03 88888.00 2015-06-14 18:32:26.125 165 12548.02 170.25 54627.07 88888.00 2015-06-14 18:32:26.250 165 12548.05 170.25 54627.05 88888.00 2015-06-14 18:32:26.375 165 12548.08 170.25 54627.03 88888.00 2015-06-14 18:32:26.500 165 12548.08 170.22 54627.03 88888.00 2015-06-14 18:32:26.625 165 12548.08 170.20 54627.03 88888.00 2015-06-14 18:32:26.750 165 12548.10 170.20 54627.00 88888.00 2015-06-14 18:32:26.875 165 12548.15 170.18 54627.00 88888.00 2015-06-14 18:32:27.000 165 12548.20 170.15 54626.97 88888.00 2015-06-14 18:32:27.125 165 12548.23 170.18 54626.95 88888.00 2015-06-14 18:32:27.250 165 12548.17 170.18 54626.97 88888.00 2015-06-14 18:32:27.375 165 12548.15 170.18 54626.93 88888.00 2015-06-14 18:32:27.500 165 12548.12 170.18 54626.95 88888.00 2015-06-14 18:32:27.625 165 12548.20 170.15 54626.95 88888.00 2015-06-14 18:32:27.750 165 12548.23 170.12 54626.97 88888.00 2015-06-14 18:32:27.875 165 12548.27 170.15 54626.95 88888.00 2015-06-14 18:32:28.000 165 12548.30 170.15 54626.93 88888.00 2015-06-14 18:32:28.125 165 12548.35 170.18 54626.95 88888.00 2015-06-14 18:32:28.250 165 12548.33 170.12 54626.95 88888.00 2015-06-14 18:32:28.375 165 12548.38 170.15 54626.95 88888.00 2015-06-14 18:32:28.500 165 12548.42 170.12 54626.90 88888.00 2015-06-14 18:32:28.625 165 12548.45 170.12 54626.88 88888.00 2015-06-14 18:32:28.750 165 12548.45 170.12 54626.88 88888.00 2015-06-14 18:32:28.875 165 12548.45 170.12 54626.88 88888.00 2015-06-14 18:32:29.000 165 12548.48 170.10 54626.88 88888.00 2015-06-14 18:32:29.125 165 12548.52 170.07 54626.88 88888.00 2015-06-14 18:32:29.250 165 12548.55 170.10 54626.90 88888.00 2015-06-14 18:32:29.375 165 12548.65 170.12 54626.90 88888.00 2015-06-14 18:32:29.500 165 12548.67 170.12 54626.85 88888.00 2015-06-14 18:32:29.625 165 12548.70 170.12 54626.82 88888.00 2015-06-14 18:32:29.750 165 12548.67 170.10 54626.80 88888.00 2015-06-14 18:32:29.875 165 12548.73 170.12 54626.80 88888.00 2015-06-14 18:32:30.000 165 12548.83 170.15 54626.80 88888.00 2015-06-14 18:32:30.125 165 12548.90 170.12 54626.80 88888.00 2015-06-14 18:32:30.250 165 12548.90 170.10 54626.78 88888.00 2015-06-14 18:32:30.375 165 12548.92 170.10 54626.78 88888.00 2015-06-14 18:32:30.500 165 12548.98 170.12 54626.75 88888.00 2015-06-14 18:32:30.625 165 12549.00 170.12 54626.75 88888.00 2015-06-14 18:32:30.750 165 12549.02 170.15 54626.75 88888.00 2015-06-14 18:32:30.875 165 12549.05 170.12 54626.72 88888.00 2015-06-14 18:32:31.000 165 12549.02 170.12 54626.72 88888.00 2015-06-14 18:32:31.125 165 12549.08 170.12 54626.72 88888.00 2015-06-14 18:32:31.250 165 12549.10 170.12 54626.72 88888.00 2015-06-14 18:32:31.375 165 12549.15 170.12 54626.70 88888.00 2015-06-14 18:32:31.500 165 12549.17 170.15 54626.68 88888.00 2015-06-14 18:32:31.625 165 12549.25 170.15 54626.70 88888.00 2015-06-14 18:32:31.750 165 12549.25 170.15 54626.68 88888.00 2015-06-14 18:32:31.875 165 12549.35 170.18 54626.68 88888.00 2015-06-14 18:32:32.000 165 12549.40 170.18 54626.68 88888.00 2015-06-14 18:32:32.125 165 12549.45 170.15 54626.65 88888.00 2015-06-14 18:32:32.250 165 12549.42 170.12 54626.60 88888.00 2015-06-14 18:32:32.375 165 12549.50 170.12 54626.60 88888.00 2015-06-14 18:32:32.500 165 12549.55 170.12 54626.57 88888.00 2015-06-14 18:32:32.625 165 12549.55 170.15 54626.57 88888.00 2015-06-14 18:32:32.750 165 12549.55 170.12 54626.55 88888.00 2015-06-14 18:32:32.875 165 12549.58 170.10 54626.57 88888.00 2015-06-14 18:32:33.000 165 12549.65 170.10 54626.57 88888.00 2015-06-14 18:32:33.125 165 12549.75 170.10 54626.55 88888.00 2015-06-14 18:32:33.250 165 12549.70 170.10 54626.53 88888.00 2015-06-14 18:32:33.375 165 12549.75 170.12 54626.53 88888.00 2015-06-14 18:32:33.500 165 12549.80 170.15 54626.55 88888.00 2015-06-14 18:32:33.625 165 12549.83 170.15 54626.55 88888.00 2015-06-14 18:32:33.750 165 12549.83 170.15 54626.55 88888.00 2015-06-14 18:32:33.875 165 12549.88 170.15 54626.53 88888.00 2015-06-14 18:32:34.000 165 12549.95 170.15 54626.53 88888.00 2015-06-14 18:32:34.125 165 12549.98 170.15 54626.53 88888.00 2015-06-14 18:32:34.250 165 12550.00 170.20 54626.55 88888.00 2015-06-14 18:32:34.375 165 12550.10 170.20 54626.53 88888.00 2015-06-14 18:32:34.500 165 12550.15 170.18 54626.50 88888.00 2015-06-14 18:32:34.625 165 12550.17 170.15 54626.45 88888.00 2015-06-14 18:32:34.750 165 12550.17 170.15 54626.47 88888.00 2015-06-14 18:32:34.875 165 12550.23 170.15 54626.45 88888.00 2015-06-14 18:32:35.000 165 12550.27 170.15 54626.45 88888.00 2015-06-14 18:32:35.125 165 12550.27 170.12 54626.45 88888.00 2015-06-14 18:32:35.250 165 12550.27 170.12 54626.45 88888.00 2015-06-14 18:32:35.375 165 12550.25 170.12 54626.40 88888.00 2015-06-14 18:32:35.500 165 12550.33 170.15 54626.40 88888.00 2015-06-14 18:32:35.625 165 12550.38 170.15 54626.40 88888.00 2015-06-14 18:32:35.750 165 12550.35 170.12 54626.38 88888.00 2015-06-14 18:32:35.875 165 12550.38 170.10 54626.40 88888.00 2015-06-14 18:32:36.000 165 12550.42 170.10 54626.40 88888.00 2015-06-14 18:32:36.125 165 12550.45 170.12 54626.38 88888.00 2015-06-14 18:32:36.250 165 12550.40 170.12 54626.35 88888.00 2015-06-14 18:32:36.375 165 12550.48 170.18 54626.38 88888.00 2015-06-14 18:32:36.500 165 12550.48 170.18 54626.38 88888.00 2015-06-14 18:32:36.625 165 12550.50 170.12 54626.38 88888.00 2015-06-14 18:32:36.750 165 12550.55 170.15 54626.38 88888.00 2015-06-14 18:32:36.875 165 12550.50 170.15 54626.38 88888.00 2015-06-14 18:32:37.000 165 12550.50 170.12 54626.38 88888.00 2015-06-14 18:32:37.125 165 12550.55 170.10 54626.38 88888.00 2015-06-14 18:32:37.250 165 12550.55 170.10 54626.40 88888.00 2015-06-14 18:32:37.375 165 12550.58 170.10 54626.38 88888.00 2015-06-14 18:32:37.500 165 12550.52 170.12 54626.40 88888.00 2015-06-14 18:32:37.625 165 12550.50 170.12 54626.40 88888.00 2015-06-14 18:32:37.750 165 12550.50 170.12 54626.38 88888.00 2015-06-14 18:32:37.875 165 12550.52 170.05 54626.35 88888.00 2015-06-14 18:32:38.000 165 12550.58 170.05 54626.32 88888.00 2015-06-14 18:32:38.125 165 12550.58 170.00 54626.35 88888.00 2015-06-14 18:32:38.250 165 12550.52 169.95 54626.35 88888.00 2015-06-14 18:32:38.375 165 12550.60 169.95 54626.35 88888.00 2015-06-14 18:32:38.500 165 12550.60 169.97 54626.38 88888.00 2015-06-14 18:32:38.625 165 12550.60 169.95 54626.38 88888.00 2015-06-14 18:32:38.750 165 12550.55 169.90 54626.35 88888.00 2015-06-14 18:32:38.875 165 12550.55 169.88 54626.35 88888.00 2015-06-14 18:32:39.000 165 12550.52 169.88 54626.35 88888.00 2015-06-14 18:32:39.125 165 12550.52 169.85 54626.35 88888.00 2015-06-14 18:32:39.250 165 12550.48 169.80 54626.38 88888.00 2015-06-14 18:32:39.375 165 12550.50 169.78 54626.38 88888.00 2015-06-14 18:32:39.500 165 12550.55 169.75 54626.35 88888.00 2015-06-14 18:32:39.625 165 12550.48 169.75 54626.35 88888.00 2015-06-14 18:32:39.750 165 12550.42 169.72 54626.35 88888.00 2015-06-14 18:32:39.875 165 12550.40 169.72 54626.40 88888.00 2015-06-14 18:32:40.000 165 12550.40 169.70 54626.40 88888.00 2015-06-14 18:32:40.125 165 12550.40 169.68 54626.40 88888.00 2015-06-14 18:32:40.250 165 12550.40 169.65 54626.43 88888.00 2015-06-14 18:32:40.375 165 12550.42 169.65 54626.43 88888.00 2015-06-14 18:32:40.500 165 12550.38 169.60 54626.43 88888.00 2015-06-14 18:32:40.625 165 12550.27 169.57 54626.43 88888.00 2015-06-14 18:32:40.750 165 12550.17 169.55 54626.43 88888.00 2015-06-14 18:32:40.875 165 12550.15 169.53 54626.40 88888.00 2015-06-14 18:32:41.000 165 12550.12 169.47 54626.40 88888.00 2015-06-14 18:32:41.125 165 12550.00 169.45 54626.45 88888.00 2015-06-14 18:32:41.250 165 12549.98 169.43 54626.47 88888.00 2015-06-14 18:32:41.375 165 12549.98 169.45 54626.47 88888.00 2015-06-14 18:32:41.500 165 12549.92 169.43 54626.47 88888.00 2015-06-14 18:32:41.625 165 12549.95 169.40 54626.53 88888.00 2015-06-14 18:32:41.750 165 12549.98 169.40 54626.55 88888.00 2015-06-14 18:32:41.875 165 12549.90 169.40 54626.55 88888.00 2015-06-14 18:32:42.000 165 12549.77 169.38 54626.50 88888.00 2015-06-14 18:32:42.125 165 12549.77 169.35 54626.53 88888.00 2015-06-14 18:32:42.250 165 12549.83 169.38 54626.55 88888.00 2015-06-14 18:32:42.375 165 12549.80 169.35 54626.55 88888.00 2015-06-14 18:32:42.500 165 12549.75 169.30 54626.60 88888.00 2015-06-14 18:32:42.625 165 12549.65 169.30 54626.60 88888.00 2015-06-14 18:32:42.750 165 12549.65 169.30 54626.55 88888.00 2015-06-14 18:32:42.875 165 12549.65 169.30 54626.60 88888.00 2015-06-14 18:32:43.000 165 12549.65 169.30 54626.60 88888.00 2015-06-14 18:32:43.125 165 12549.60 169.30 54626.60 88888.00 2015-06-14 18:32:43.250 165 12549.58 169.25 54626.65 88888.00 2015-06-14 18:32:43.375 165 12549.52 169.28 54626.65 88888.00 2015-06-14 18:32:43.500 165 12549.52 169.32 54626.68 88888.00 2015-06-14 18:32:43.625 165 12549.55 169.35 54626.68 88888.00 2015-06-14 18:32:43.750 165 12549.52 169.32 54626.70 88888.00 2015-06-14 18:32:43.875 165 12549.50 169.35 54626.70 88888.00 2015-06-14 18:32:44.000 165 12549.45 169.38 54626.70 88888.00 2015-06-14 18:32:44.125 165 12549.40 169.38 54626.68 88888.00 2015-06-14 18:32:44.250 165 12549.35 169.35 54626.72 88888.00 2015-06-14 18:32:44.375 165 12549.38 169.40 54626.70 88888.00 2015-06-14 18:32:44.500 165 12549.33 169.38 54626.70 88888.00 2015-06-14 18:32:44.625 165 12549.33 169.40 54626.70 88888.00 2015-06-14 18:32:44.750 165 12549.33 169.43 54626.72 88888.00 2015-06-14 18:32:44.875 165 12549.35 169.43 54626.75 88888.00 2015-06-14 18:32:45.000 165 12549.27 169.45 54626.72 88888.00 2015-06-14 18:32:45.125 165 12549.30 169.47 54626.72 88888.00 2015-06-14 18:32:45.250 165 12549.33 169.47 54626.75 88888.00 2015-06-14 18:32:45.375 165 12549.33 169.47 54626.75 88888.00 2015-06-14 18:32:45.500 165 12549.33 169.50 54626.75 88888.00 2015-06-14 18:32:45.625 165 12549.33 169.53 54626.75 88888.00 2015-06-14 18:32:45.750 165 12549.27 169.57 54626.75 88888.00 2015-06-14 18:32:45.875 165 12549.35 169.55 54626.78 88888.00 2015-06-14 18:32:46.000 165 12549.38 169.55 54626.72 88888.00 2015-06-14 18:32:46.125 165 12549.42 169.57 54626.75 88888.00 2015-06-14 18:32:46.250 165 12549.45 169.60 54626.80 88888.00 2015-06-14 18:32:46.375 165 12549.45 169.62 54626.78 88888.00 2015-06-14 18:32:46.500 165 12549.42 169.62 54626.78 88888.00 2015-06-14 18:32:46.625 165 12549.45 169.65 54626.75 88888.00 2015-06-14 18:32:46.750 165 12549.50 169.68 54626.78 88888.00 2015-06-14 18:32:46.875 165 12549.58 169.68 54626.78 88888.00 2015-06-14 18:32:47.000 165 12549.52 169.68 54626.78 88888.00 2015-06-14 18:32:47.125 165 12549.50 169.70 54626.78 88888.00 2015-06-14 18:32:47.250 165 12549.50 169.72 54626.75 88888.00 2015-06-14 18:32:47.375 165 12549.58 169.75 54626.72 88888.00 2015-06-14 18:32:47.500 165 12549.58 169.75 54626.75 88888.00 2015-06-14 18:32:47.625 165 12549.62 169.78 54626.78 88888.00 2015-06-14 18:32:47.750 165 12549.67 169.80 54626.75 88888.00 2015-06-14 18:32:47.875 165 12549.70 169.78 54626.75 88888.00 2015-06-14 18:32:48.000 165 12549.75 169.80 54626.72 88888.00 2015-06-14 18:32:48.125 165 12549.77 169.82 54626.70 88888.00 2015-06-14 18:32:48.250 165 12549.75 169.80 54626.72 88888.00 2015-06-14 18:32:48.375 165 12549.83 169.82 54626.70 88888.00 2015-06-14 18:32:48.500 165 12549.90 169.85 54626.70 88888.00 2015-06-14 18:32:48.625 165 12549.95 169.88 54626.72 88888.00 2015-06-14 18:32:48.750 165 12549.95 169.93 54626.72 88888.00 2015-06-14 18:32:48.875 165 12550.02 169.93 54626.72 88888.00 2015-06-14 18:32:49.000 165 12550.10 169.88 54626.70 88888.00 2015-06-14 18:32:49.125 165 12550.17 169.90 54626.65 88888.00 2015-06-14 18:32:49.250 165 12550.20 169.90 54626.65 88888.00 2015-06-14 18:32:49.375 165 12550.20 169.88 54626.65 88888.00 2015-06-14 18:32:49.500 165 12550.20 169.90 54626.62 88888.00 2015-06-14 18:32:49.625 165 12550.27 169.90 54626.60 88888.00 2015-06-14 18:32:49.750 165 12550.35 169.95 54626.62 88888.00 2015-06-14 18:32:49.875 165 12550.42 169.93 54626.62 88888.00 2015-06-14 18:32:50.000 165 12550.48 169.90 54626.55 88888.00 2015-06-14 18:32:50.125 165 12550.55 169.90 54626.57 88888.00 2015-06-14 18:32:50.250 165 12550.60 169.88 54626.55 88888.00 2015-06-14 18:32:50.375 165 12550.60 169.88 54626.55 88888.00 2015-06-14 18:32:50.500 165 12550.60 169.90 54626.53 88888.00 2015-06-14 18:32:50.625 165 12550.65 169.88 54626.55 88888.00 2015-06-14 18:32:50.750 165 12550.73 169.88 54626.57 88888.00 2015-06-14 18:32:50.875 165 12550.77 169.88 54626.53 88888.00 2015-06-14 18:32:51.000 165 12550.88 169.82 54626.47 88888.00 2015-06-14 18:32:51.125 165 12550.98 169.80 54626.50 88888.00 2015-06-14 18:32:51.250 165 12550.95 169.80 54626.50 88888.00 2015-06-14 18:32:51.375 165 12550.98 169.75 54626.47 88888.00 2015-06-14 18:32:51.500 165 12551.08 169.70 54626.45 88888.00 2015-06-14 18:32:51.625 165 12551.12 169.68 54626.45 88888.00 2015-06-14 18:32:51.750 165 12551.25 169.72 54626.45 88888.00 2015-06-14 18:32:51.875 165 12551.33 169.72 54626.43 88888.00 2015-06-14 18:32:52.000 165 12551.40 169.72 54626.43 88888.00 2015-06-14 18:32:52.125 165 12551.45 169.68 54626.40 88888.00 2015-06-14 18:32:52.250 165 12551.48 169.62 54626.40 88888.00 2015-06-14 18:32:52.375 165 12551.55 169.62 54626.43 88888.00 2015-06-14 18:32:52.500 165 12551.65 169.60 54626.43 88888.00 2015-06-14 18:32:52.625 165 12551.73 169.60 54626.43 88888.00 2015-06-14 18:32:52.750 165 12551.75 169.57 54626.40 88888.00 2015-06-14 18:32:52.875 165 12551.65 169.55 54626.40 88888.00 2015-06-14 18:32:53.000 165 12551.60 169.55 54626.40 88888.00 2015-06-14 18:32:53.125 165 12551.67 169.53 54626.43 88888.00 2015-06-14 18:32:53.250 165 12551.75 169.45 54626.40 88888.00 2015-06-14 18:32:53.375 165 12551.80 169.45 54626.40 88888.00 2015-06-14 18:32:53.500 165 12551.83 169.45 54626.40 88888.00 2015-06-14 18:32:53.625 165 12551.90 169.47 54626.43 88888.00 2015-06-14 18:32:53.750 165 12551.98 169.43 54626.43 88888.00 2015-06-14 18:32:53.875 165 12552.05 169.43 54626.43 88888.00 2015-06-14 18:32:54.000 165 12552.15 169.40 54626.40 88888.00 2015-06-14 18:32:54.125 165 12552.15 169.35 54626.43 88888.00 2015-06-14 18:32:54.250 165 12552.08 169.28 54626.43 88888.00 2015-06-14 18:32:54.375 165 12552.15 169.28 54626.43 88888.00 2015-06-14 18:32:54.500 165 12552.20 169.25 54626.43 88888.00 2015-06-14 18:32:54.625 165 12552.25 169.22 54626.40 88888.00 2015-06-14 18:32:54.750 165 12552.27 169.20 54626.43 88888.00 2015-06-14 18:32:54.875 165 12552.23 169.20 54626.43 88888.00 2015-06-14 18:32:55.000 165 12552.20 169.15 54626.43 88888.00 2015-06-14 18:32:55.125 165 12552.27 169.12 54626.45 88888.00 2015-06-14 18:32:55.250 165 12552.33 169.10 54626.43 88888.00 2015-06-14 18:32:55.375 165 12552.33 169.10 54626.43 88888.00 2015-06-14 18:32:55.500 165 12552.25 169.07 54626.43 88888.00 2015-06-14 18:32:55.625 165 12552.27 169.05 54626.45 88888.00 2015-06-14 18:32:55.750 165 12552.25 169.00 54626.45 88888.00 2015-06-14 18:32:55.875 165 12552.23 169.00 54626.47 88888.00 2015-06-14 18:32:56.000 165 12552.27 169.00 54626.47 88888.00 2015-06-14 18:32:56.125 165 12552.23 168.95 54626.47 88888.00 2015-06-14 18:32:56.250 165 12552.17 168.90 54626.47 88888.00 2015-06-14 18:32:56.375 165 12552.20 168.95 54626.50 88888.00 2015-06-14 18:32:56.500 165 12552.17 168.90 54626.50 88888.00 2015-06-14 18:32:56.625 165 12552.25 168.85 54626.53 88888.00 2015-06-14 18:32:56.750 165 12552.17 168.82 54626.55 88888.00 2015-06-14 18:32:56.875 165 12552.15 168.80 54626.53 88888.00 2015-06-14 18:32:57.000 165 12552.17 168.80 54626.55 88888.00 2015-06-14 18:32:57.125 165 12552.15 168.80 54626.57 88888.00 2015-06-14 18:32:57.250 165 12552.12 168.78 54626.57 88888.00 2015-06-14 18:32:57.375 165 12552.17 168.75 54626.60 88888.00 2015-06-14 18:32:57.500 165 12552.25 168.75 54626.60 88888.00 2015-06-14 18:32:57.625 165 12552.20 168.72 54626.60 88888.00 2015-06-14 18:32:57.750 165 12552.15 168.70 54626.62 88888.00 2015-06-14 18:32:57.875 165 12552.15 168.70 54626.62 88888.00 2015-06-14 18:32:58.000 165 12552.10 168.65 54626.62 88888.00 2015-06-14 18:32:58.125 165 12552.05 168.68 54626.65 88888.00 2015-06-14 18:32:58.250 165 12551.98 168.62 54626.62 88888.00 2015-06-14 18:32:58.375 165 12551.98 168.62 54626.65 88888.00 2015-06-14 18:32:58.500 165 12551.90 168.62 54626.68 88888.00 2015-06-14 18:32:58.625 165 12551.92 168.65 54626.68 88888.00 2015-06-14 18:32:58.750 165 12551.92 168.62 54626.65 88888.00 2015-06-14 18:32:58.875 165 12551.88 168.62 54626.68 88888.00 2015-06-14 18:32:59.000 165 12551.92 168.60 54626.65 88888.00 2015-06-14 18:32:59.125 165 12551.98 168.60 54626.65 88888.00 2015-06-14 18:32:59.250 165 12551.92 168.53 54626.68 88888.00 2015-06-14 18:32:59.375 165 12551.88 168.50 54626.70 88888.00 2015-06-14 18:32:59.500 165 12551.80 168.53 54626.70 88888.00 2015-06-14 18:32:59.625 165 12551.83 168.55 54626.75 88888.00 2015-06-14 18:32:59.750 165 12551.85 168.57 54626.75 88888.00 2015-06-14 18:32:59.875 165 12551.75 168.53 54626.72 88888.00 2015-06-14 18:33:00.000 165 12551.70 168.53 54626.75 88888.00 2015-06-14 18:33:00.125 165 12551.67 168.53 54626.75 88888.00 2015-06-14 18:33:00.250 165 12551.62 168.53 54626.72 88888.00 2015-06-14 18:33:00.375 165 12551.70 168.53 54626.72 88888.00 2015-06-14 18:33:00.500 165 12551.70 168.50 54626.75 88888.00 2015-06-14 18:33:00.625 165 12551.65 168.50 54626.80 88888.00 2015-06-14 18:33:00.750 165 12551.67 168.50 54626.80 88888.00 2015-06-14 18:33:00.875 165 12551.67 168.53 54626.80 88888.00 2015-06-14 18:33:01.000 165 12551.65 168.50 54626.82 88888.00 2015-06-14 18:33:01.125 165 12551.58 168.47 54626.82 88888.00 2015-06-14 18:33:01.250 165 12551.62 168.47 54626.82 88888.00 2015-06-14 18:33:01.375 165 12551.60 168.53 54626.82 88888.00 2015-06-14 18:33:01.500 165 12551.58 168.50 54626.85 88888.00 2015-06-14 18:33:01.625 165 12551.58 168.50 54626.85 88888.00 2015-06-14 18:33:01.750 165 12551.58 168.47 54626.85 88888.00 2015-06-14 18:33:01.875 165 12551.60 168.43 54626.85 88888.00 2015-06-14 18:33:02.000 165 12551.60 168.43 54626.80 88888.00 2015-06-14 18:33:02.125 165 12551.60 168.45 54626.82 88888.00 2015-06-14 18:33:02.250 165 12551.58 168.45 54626.85 88888.00 2015-06-14 18:33:02.375 165 12551.62 168.47 54626.88 88888.00 2015-06-14 18:33:02.500 165 12551.65 168.47 54626.85 88888.00 2015-06-14 18:33:02.625 165 12551.67 168.45 54626.88 88888.00 2015-06-14 18:33:02.750 165 12551.67 168.50 54626.88 88888.00 2015-06-14 18:33:02.875 165 12551.70 168.47 54626.88 88888.00 2015-06-14 18:33:03.000 165 12551.67 168.45 54626.90 88888.00 2015-06-14 18:33:03.125 165 12551.70 168.45 54626.93 88888.00 2015-06-14 18:33:03.250 165 12551.65 168.43 54626.90 88888.00 2015-06-14 18:33:03.375 165 12551.67 168.43 54626.93 88888.00 2015-06-14 18:33:03.500 165 12551.67 168.43 54626.93 88888.00 2015-06-14 18:33:03.625 165 12551.73 168.40 54626.95 88888.00 2015-06-14 18:33:03.750 165 12551.75 168.38 54626.93 88888.00 2015-06-14 18:33:03.875 165 12551.73 168.40 54626.95 88888.00 2015-06-14 18:33:04.000 165 12551.70 168.38 54626.93 88888.00 2015-06-14 18:33:04.125 165 12551.73 168.38 54626.93 88888.00 2015-06-14 18:33:04.250 165 12551.70 168.35 54626.93 88888.00 2015-06-14 18:33:04.375 165 12551.75 168.35 54626.93 88888.00 2015-06-14 18:33:04.500 165 12551.75 168.32 54626.95 88888.00 2015-06-14 18:33:04.625 165 12551.80 168.32 54626.95 88888.00 2015-06-14 18:33:04.750 165 12551.80 168.32 54626.95 88888.00 2015-06-14 18:33:04.875 165 12551.77 168.28 54626.95 88888.00 2015-06-14 18:33:05.000 165 12551.77 168.28 54626.95 88888.00 2015-06-14 18:33:05.125 165 12551.77 168.25 54626.97 88888.00 2015-06-14 18:33:05.250 165 12551.85 168.28 54627.03 88888.00 2015-06-14 18:33:05.375 165 12551.88 168.28 54627.00 88888.00 2015-06-14 18:33:05.500 165 12551.90 168.25 54627.03 88888.00 2015-06-14 18:33:05.625 165 12551.90 168.22 54627.03 88888.00 2015-06-14 18:33:05.750 165 12551.92 168.22 54627.05 88888.00 2015-06-14 18:33:05.875 165 12551.98 168.18 54627.07 88888.00 2015-06-14 18:33:06.000 165 12552.05 168.18 54627.07 88888.00 2015-06-14 18:33:06.125 165 12552.08 168.20 54627.10 88888.00 2015-06-14 18:33:06.250 165 12552.10 168.15 54627.07 88888.00 2015-06-14 18:33:06.375 165 12552.20 168.18 54627.05 88888.00 2015-06-14 18:33:06.500 165 12552.17 168.15 54627.07 88888.00 2015-06-14 18:33:06.625 165 12552.20 168.18 54627.07 88888.00 2015-06-14 18:33:06.750 165 12552.23 168.18 54627.10 88888.00 2015-06-14 18:33:06.875 165 12552.30 168.15 54627.12 88888.00 2015-06-14 18:33:07.000 165 12552.35 168.15 54627.10 88888.00 2015-06-14 18:33:07.125 165 12552.38 168.15 54627.10 88888.00 2015-06-14 18:33:07.250 165 12552.38 168.18 54627.12 88888.00 2015-06-14 18:33:07.375 165 12552.38 168.18 54627.12 88888.00 2015-06-14 18:33:07.500 165 12552.45 168.15 54627.12 88888.00 2015-06-14 18:33:07.625 165 12552.50 168.15 54627.12 88888.00 2015-06-14 18:33:07.750 165 12552.52 168.15 54627.12 88888.00 2015-06-14 18:33:07.875 165 12552.58 168.15 54627.12 88888.00 2015-06-14 18:33:08.000 165 12552.58 168.12 54627.12 88888.00 2015-06-14 18:33:08.125 165 12552.60 168.12 54627.12 88888.00 2015-06-14 18:33:08.250 165 12552.55 168.10 54627.12 88888.00 2015-06-14 18:33:08.375 165 12552.67 168.10 54627.10 88888.00 2015-06-14 18:33:08.500 165 12552.77 168.10 54627.10 88888.00 2015-06-14 18:33:08.625 165 12552.83 168.10 54627.07 88888.00 2015-06-14 18:33:08.750 165 12552.83 168.10 54627.10 88888.00 2015-06-14 18:33:08.875 165 12552.88 168.10 54627.10 88888.00 2015-06-14 18:33:09.000 165 12552.90 168.10 54627.10 88888.00 2015-06-14 18:33:09.125 165 12552.92 168.12 54627.10 88888.00 2015-06-14 18:33:09.250 165 12553.02 168.12 54627.10 88888.00 2015-06-14 18:33:09.375 165 12553.08 168.12 54627.10 88888.00 2015-06-14 18:33:09.500 165 12553.10 168.15 54627.10 88888.00 2015-06-14 18:33:09.625 165 12553.15 168.15 54627.10 88888.00 2015-06-14 18:33:09.750 165 12553.20 168.12 54627.10 88888.00 2015-06-14 18:33:09.875 165 12553.23 168.15 54627.07 88888.00 2015-06-14 18:33:10.000 165 12553.20 168.12 54627.07 88888.00 2015-06-14 18:33:10.125 165 12553.27 168.10 54627.07 88888.00 2015-06-14 18:33:10.250 165 12553.30 168.10 54627.07 88888.00 2015-06-14 18:33:10.375 165 12553.38 168.10 54627.10 88888.00 2015-06-14 18:33:10.500 165 12553.42 168.10 54627.10 88888.00 2015-06-14 18:33:10.625 165 12553.50 168.07 54627.10 88888.00 2015-06-14 18:33:10.750 165 12553.55 168.05 54627.07 88888.00 2015-06-14 18:33:10.875 165 12553.55 168.03 54627.05 88888.00 2015-06-14 18:33:11.000 165 12553.55 168.07 54627.07 88888.00 2015-06-14 18:33:11.125 165 12553.60 168.07 54627.07 88888.00 2015-06-14 18:33:11.250 165 12553.67 168.07 54627.10 88888.00 2015-06-14 18:33:11.375 165 12553.70 168.07 54627.07 88888.00 2015-06-14 18:33:11.500 165 12553.70 168.03 54627.10 88888.00 2015-06-14 18:33:11.625 165 12553.77 168.03 54627.12 88888.00 2015-06-14 18:33:11.750 165 12553.80 168.03 54627.10 88888.00 2015-06-14 18:33:11.875 165 12553.83 168.03 54627.10 88888.00 2015-06-14 18:33:12.000 165 12553.85 168.00 54627.10 88888.00 2015-06-14 18:33:12.125 165 12553.83 167.97 54627.10 88888.00 2015-06-14 18:33:12.250 165 12553.88 167.90 54627.12 88888.00 2015-06-14 18:33:12.375 165 12553.95 167.88 54627.10 88888.00 2015-06-14 18:33:12.500 165 12553.98 167.90 54627.12 88888.00 2015-06-14 18:33:12.625 165 12553.98 167.93 54627.12 88888.00 2015-06-14 18:33:12.750 165 12553.95 167.90 54627.12 88888.00 2015-06-14 18:33:12.875 165 12553.92 167.88 54627.12 88888.00 2015-06-14 18:33:13.000 165 12553.95 167.80 54627.12 88888.00 2015-06-14 18:33:13.125 165 12554.02 167.82 54627.15 88888.00 2015-06-14 18:33:13.250 165 12554.05 167.80 54627.15 88888.00 2015-06-14 18:33:13.375 165 12554.08 167.80 54627.15 88888.00 2015-06-14 18:33:13.500 165 12554.00 167.78 54627.15 88888.00 2015-06-14 18:33:13.625 165 12553.98 167.75 54627.18 88888.00 2015-06-14 18:33:13.750 165 12554.05 167.72 54627.18 88888.00 2015-06-14 18:33:13.875 165 12554.08 167.70 54627.18 88888.00 2015-06-14 18:33:14.000 165 12554.10 167.70 54627.20 88888.00 2015-06-14 18:33:14.125 165 12554.05 167.70 54627.20 88888.00 2015-06-14 18:33:14.250 165 12554.05 167.68 54627.22 88888.00 2015-06-14 18:33:14.375 165 12554.08 167.65 54627.22 88888.00 2015-06-14 18:33:14.500 165 12554.00 167.60 54627.20 88888.00 2015-06-14 18:33:14.625 165 12554.00 167.60 54627.22 88888.00 2015-06-14 18:33:14.750 165 12554.02 167.60 54627.25 88888.00 2015-06-14 18:33:14.875 165 12554.10 167.55 54627.25 88888.00 2015-06-14 18:33:15.000 165 12554.05 167.53 54627.25 88888.00 2015-06-14 18:33:15.125 165 12554.00 167.55 54627.28 88888.00 2015-06-14 18:33:15.250 165 12553.98 167.50 54627.30 88888.00 2015-06-14 18:33:15.375 165 12553.95 167.50 54627.32 88888.00 2015-06-14 18:33:15.500 165 12553.98 167.47 54627.32 88888.00 2015-06-14 18:33:15.625 165 12554.02 167.45 54627.32 88888.00 2015-06-14 18:33:15.750 165 12554.00 167.43 54627.32 88888.00 2015-06-14 18:33:15.875 165 12553.92 167.38 54627.35 88888.00 2015-06-14 18:33:16.000 165 12553.92 167.35 54627.35 88888.00 2015-06-14 18:33:16.125 165 12553.98 167.35 54627.40 88888.00 2015-06-14 18:33:16.250 165 12553.95 167.30 54627.40 88888.00 2015-06-14 18:33:16.375 165 12553.95 167.32 54627.40 88888.00 2015-06-14 18:33:16.500 165 12553.88 167.28 54627.40 88888.00 2015-06-14 18:33:16.625 165 12553.90 167.28 54627.40 88888.00 2015-06-14 18:33:16.750 165 12553.95 167.28 54627.43 88888.00 2015-06-14 18:33:16.875 165 12553.90 167.28 54627.43 88888.00 2015-06-14 18:33:17.000 165 12553.88 167.22 54627.43 88888.00 2015-06-14 18:33:17.125 165 12553.85 167.20 54627.45 88888.00 2015-06-14 18:33:17.250 165 12553.85 167.15 54627.47 88888.00 2015-06-14 18:33:17.375 165 12553.83 167.12 54627.45 88888.00 2015-06-14 18:33:17.500 165 12553.75 167.15 54627.53 88888.00 2015-06-14 18:33:17.625 165 12553.70 167.10 54627.53 88888.00 2015-06-14 18:33:17.750 165 12553.75 167.12 54627.53 88888.00 2015-06-14 18:33:17.875 165 12553.75 167.07 54627.53 88888.00 2015-06-14 18:33:18.000 165 12553.75 167.00 54627.53 88888.00 2015-06-14 18:33:18.125 165 12553.73 166.97 54627.57 88888.00 2015-06-14 18:33:18.250 165 12553.70 166.93 54627.62 88888.00 2015-06-14 18:33:18.375 165 12553.67 166.93 54627.60 88888.00 2015-06-14 18:33:18.500 165 12553.62 166.90 54627.60 88888.00 2015-06-14 18:33:18.625 165 12553.60 166.85 54627.62 88888.00 2015-06-14 18:33:18.750 165 12553.58 166.78 54627.62 88888.00 2015-06-14 18:33:18.875 165 12553.52 166.78 54627.62 88888.00 2015-06-14 18:33:19.000 165 12553.52 166.72 54627.68 88888.00 2015-06-14 18:33:19.125 165 12553.50 166.68 54627.72 88888.00 2015-06-14 18:33:19.250 165 12553.48 166.68 54627.75 88888.00 2015-06-14 18:33:19.375 165 12553.48 166.62 54627.78 88888.00 2015-06-14 18:33:19.500 165 12553.45 166.62 54627.78 88888.00 2015-06-14 18:33:19.625 165 12553.40 166.53 54627.78 88888.00 2015-06-14 18:33:19.750 165 12553.45 166.47 54627.80 88888.00 2015-06-14 18:33:19.875 165 12553.35 166.43 54627.80 88888.00 2015-06-14 18:33:20.000 165 12553.33 166.40 54627.80 88888.00 2015-06-14 18:33:20.125 165 12553.35 166.38 54627.85 88888.00 2015-06-14 18:33:20.250 165 12553.30 166.30 54627.88 88888.00 2015-06-14 18:33:20.375 165 12553.27 166.22 54627.85 88888.00 2015-06-14 18:33:20.500 165 12553.23 166.20 54627.93 88888.00 2015-06-14 18:33:20.625 165 12553.17 166.18 54627.93 88888.00 2015-06-14 18:33:20.750 165 12553.12 166.12 54627.95 88888.00 2015-06-14 18:33:20.875 165 12553.12 166.07 54627.90 88888.00 2015-06-14 18:33:21.000 165 12553.08 166.03 54627.90 88888.00 2015-06-14 18:33:21.125 165 12553.05 165.95 54627.93 88888.00 2015-06-14 18:33:21.250 165 12553.02 165.88 54627.95 88888.00 2015-06-14 18:33:21.375 165 12553.02 165.85 54627.95 88888.00 2015-06-14 18:33:21.500 165 12552.92 165.80 54628.00 88888.00 2015-06-14 18:33:21.625 165 12552.90 165.75 54628.00 88888.00 2015-06-14 18:33:21.750 165 12552.92 165.75 54628.03 88888.00 2015-06-14 18:33:21.875 165 12552.88 165.68 54628.03 88888.00 2015-06-14 18:33:22.000 165 12552.80 165.62 54628.03 88888.00 2015-06-14 18:33:22.125 165 12552.77 165.57 54628.07 88888.00 2015-06-14 18:33:22.250 165 12552.73 165.50 54628.05 88888.00 2015-06-14 18:33:22.375 165 12552.75 165.50 54628.10 88888.00 2015-06-14 18:33:22.500 165 12552.77 165.47 54628.12 88888.00 2015-06-14 18:33:22.625 165 12552.77 165.40 54628.12 88888.00 2015-06-14 18:33:22.750 165 12552.75 165.35 54628.12 88888.00 2015-06-14 18:33:22.875 165 12552.70 165.30 54628.12 88888.00 2015-06-14 18:33:23.000 165 12552.70 165.28 54628.12 88888.00 2015-06-14 18:33:23.125 165 12552.75 165.25 54628.18 88888.00 2015-06-14 18:33:23.250 165 12552.70 165.18 54628.18 88888.00 2015-06-14 18:33:23.375 165 12552.67 165.18 54628.20 88888.00 2015-06-14 18:33:23.500 165 12552.62 165.15 54628.22 88888.00 2015-06-14 18:33:23.625 165 12552.58 165.10 54628.25 88888.00 2015-06-14 18:33:23.750 165 12552.50 165.03 54628.22 88888.00 2015-06-14 18:33:23.875 165 12552.50 165.00 54628.20 88888.00 2015-06-14 18:33:24.000 165 12552.60 164.95 54628.25 88888.00 2015-06-14 18:33:24.125 165 12552.62 164.90 54628.25 88888.00 2015-06-14 18:33:24.250 165 12552.58 164.85 54628.28 88888.00 2015-06-14 18:33:24.375 165 12552.65 164.82 54628.28 88888.00 2015-06-14 18:33:24.500 165 12552.62 164.82 54628.28 88888.00 2015-06-14 18:33:24.625 165 12552.65 164.80 54628.30 88888.00 2015-06-14 18:33:24.750 165 12552.65 164.75 54628.32 88888.00 2015-06-14 18:33:24.875 165 12552.60 164.72 54628.32 88888.00 2015-06-14 18:33:25.000 165 12552.60 164.70 54628.38 88888.00 2015-06-14 18:33:25.125 165 12552.65 164.65 54628.35 88888.00 2015-06-14 18:33:25.250 165 12552.62 164.57 54628.35 88888.00 2015-06-14 18:33:25.375 165 12552.62 164.55 54628.35 88888.00 2015-06-14 18:33:25.500 165 12552.60 164.53 54628.38 88888.00 2015-06-14 18:33:25.625 165 12552.62 164.53 54628.35 88888.00 2015-06-14 18:33:25.750 165 12552.67 164.47 54628.35 88888.00 2015-06-14 18:33:25.875 165 12552.73 164.47 54628.38 88888.00 2015-06-14 18:33:26.000 165 12552.77 164.45 54628.35 88888.00 2015-06-14 18:33:26.125 165 12552.75 164.45 54628.38 88888.00 2015-06-14 18:33:26.250 165 12552.75 164.43 54628.40 88888.00 2015-06-14 18:33:26.375 165 12552.80 164.38 54628.40 88888.00 2015-06-14 18:33:26.500 165 12552.80 164.32 54628.38 88888.00 2015-06-14 18:33:26.625 165 12552.80 164.30 54628.40 88888.00 2015-06-14 18:33:26.750 165 12552.90 164.30 54628.43 88888.00 2015-06-14 18:33:26.875 165 12552.92 164.30 54628.43 88888.00 2015-06-14 18:33:27.000 165 12553.00 164.28 54628.43 88888.00 2015-06-14 18:33:27.125 165 12552.92 164.22 54628.43 88888.00 2015-06-14 18:33:27.250 165 12552.92 164.20 54628.43 88888.00 2015-06-14 18:33:27.375 165 12553.05 164.18 54628.40 88888.00 2015-06-14 18:33:27.500 165 12553.10 164.20 54628.43 88888.00 2015-06-14 18:33:27.625 165 12553.05 164.12 54628.45 88888.00 2015-06-14 18:33:27.750 165 12553.08 164.15 54628.45 88888.00 2015-06-14 18:33:27.875 165 12553.05 164.15 54628.45 88888.00 2015-06-14 18:33:28.000 165 12553.12 164.12 54628.45 88888.00 2015-06-14 18:33:28.125 165 12553.23 164.07 54628.45 88888.00 2015-06-14 18:33:28.250 165 12553.20 164.10 54628.45 88888.00 2015-06-14 18:33:28.375 165 12553.25 164.12 54628.45 88888.00 2015-06-14 18:33:28.500 165 12553.23 164.10 54628.47 88888.00 2015-06-14 18:33:28.625 165 12553.20 164.10 54628.47 88888.00 2015-06-14 18:33:28.750 165 12553.27 164.07 54628.47 88888.00 2015-06-14 18:33:28.875 165 12553.35 164.05 54628.47 88888.00 2015-06-14 18:33:29.000 165 12553.42 164.07 54628.50 88888.00 2015-06-14 18:33:29.125 165 12553.40 164.03 54628.47 88888.00 2015-06-14 18:33:29.250 165 12553.40 164.07 54628.50 88888.00 2015-06-14 18:33:29.375 165 12553.45 164.10 54628.50 88888.00 2015-06-14 18:33:29.500 165 12553.50 164.12 54628.53 88888.00 2015-06-14 18:33:29.625 165 12553.58 164.15 54628.53 88888.00 2015-06-14 18:33:29.750 165 12553.55 164.12 54628.50 88888.00 2015-06-14 18:33:29.875 165 12553.60 164.12 54628.53 88888.00 2015-06-14 18:33:30.000 165 12553.62 164.15 54628.53 88888.00 2015-06-14 18:33:30.125 165 12553.62 164.18 54628.55 88888.00 2015-06-14 18:33:30.250 165 12553.62 164.18 54628.57 88888.00 2015-06-14 18:33:30.375 165 12553.70 164.20 54628.60 88888.00 2015-06-14 18:33:30.500 165 12553.70 164.20 54628.60 88888.00 2015-06-14 18:33:30.625 165 12553.65 164.22 54628.60 88888.00 2015-06-14 18:33:30.750 165 12553.67 164.25 54628.60 88888.00 2015-06-14 18:33:30.875 165 12553.67 164.25 54628.62 88888.00 2015-06-14 18:33:31.000 165 12553.67 164.28 54628.62 88888.00 2015-06-14 18:33:31.125 165 12553.65 164.22 54628.62 88888.00 2015-06-14 18:33:31.250 165 12553.67 164.28 54628.62 88888.00 2015-06-14 18:33:31.375 165 12553.73 164.28 54628.60 88888.00 2015-06-14 18:33:31.500 165 12553.67 164.32 54628.62 88888.00 2015-06-14 18:33:31.625 165 12553.65 164.35 54628.65 88888.00 2015-06-14 18:33:31.750 165 12553.60 164.35 54628.68 88888.00 2015-06-14 18:33:31.875 165 12553.60 164.38 54628.68 88888.00 2015-06-14 18:33:32.000 165 12553.67 164.40 54628.70 88888.00 2015-06-14 18:33:32.125 165 12553.62 164.43 54628.70 88888.00 2015-06-14 18:33:32.250 165 12553.55 164.45 54628.72 88888.00 2015-06-14 18:33:32.375 165 12553.58 164.47 54628.75 88888.00 2015-06-14 18:33:32.500 165 12553.58 164.45 54628.75 88888.00 2015-06-14 18:33:32.625 165 12553.55 164.45 54628.75 88888.00 2015-06-14 18:33:32.750 165 12553.52 164.47 54628.75 88888.00 2015-06-14 18:33:32.875 165 12553.45 164.50 54628.75 88888.00 2015-06-14 18:33:33.000 165 12553.45 164.55 54628.75 88888.00 2015-06-14 18:33:33.125 165 12553.48 164.57 54628.80 88888.00 2015-06-14 18:33:33.250 165 12553.40 164.55 54628.82 88888.00 2015-06-14 18:33:33.375 165 12553.40 164.55 54628.85 88888.00 2015-06-14 18:33:33.500 165 12553.42 164.55 54628.85 88888.00 2015-06-14 18:33:33.625 165 12553.40 164.57 54628.85 88888.00 2015-06-14 18:33:33.750 165 12553.27 164.57 54628.88 88888.00 2015-06-14 18:33:33.875 165 12553.20 164.62 54628.90 88888.00 2015-06-14 18:33:34.000 165 12553.17 164.62 54628.90 88888.00 2015-06-14 18:33:34.125 165 12553.15 164.62 54628.93 88888.00 2015-06-14 18:33:34.250 165 12553.10 164.62 54628.95 88888.00 2015-06-14 18:33:34.375 165 12553.05 164.65 54628.97 88888.00 2015-06-14 18:33:34.500 165 12553.08 164.65 54628.95 88888.00 2015-06-14 18:33:34.625 165 12553.02 164.65 54628.95 88888.00 2015-06-14 18:33:34.750 165 12553.00 164.70 54628.97 88888.00 2015-06-14 18:33:34.875 165 12552.90 164.72 54629.00 88888.00 2015-06-14 18:33:35.000 165 12552.90 164.70 54629.03 88888.00 2015-06-14 18:33:35.125 165 12552.85 164.72 54629.05 88888.00 2015-06-14 18:33:35.250 165 12552.75 164.70 54629.05 88888.00 2015-06-14 18:33:35.375 165 12552.77 164.70 54629.07 88888.00 2015-06-14 18:33:35.500 165 12552.75 164.70 54629.12 88888.00 2015-06-14 18:33:35.625 165 12552.70 164.70 54629.15 88888.00 2015-06-14 18:33:35.750 165 12552.67 164.70 54629.18 88888.00 2015-06-14 18:33:35.875 165 12552.65 164.70 54629.18 88888.00 2015-06-14 18:33:36.000 165 12552.67 164.72 54629.20 88888.00 2015-06-14 18:33:36.125 165 12552.70 164.75 54629.22 88888.00 2015-06-14 18:33:36.250 165 12552.50 164.72 54629.28 88888.00 2015-06-14 18:33:36.375 165 12552.45 164.75 54629.28 88888.00 2015-06-14 18:33:36.500 165 12552.45 164.75 54629.30 88888.00 2015-06-14 18:33:36.625 165 12552.50 164.75 54629.35 88888.00 2015-06-14 18:33:36.750 165 12552.45 164.75 54629.35 88888.00 2015-06-14 18:33:36.875 165 12552.40 164.72 54629.30 88888.00 2015-06-14 18:33:37.000 165 12552.35 164.70 54629.25 88888.00 2015-06-14 18:33:37.125 165 12552.30 164.72 54629.28 88888.00 2015-06-14 18:33:37.250 165 12552.25 164.68 54629.32 88888.00 2015-06-14 18:33:37.375 165 12552.20 164.70 54629.35 88888.00 2015-06-14 18:33:37.500 165 12552.17 164.70 54629.38 88888.00 2015-06-14 18:33:37.625 165 12552.15 164.70 54629.40 88888.00 2015-06-14 18:33:37.750 165 12552.10 164.68 54629.40 88888.00 2015-06-14 18:33:37.875 165 12552.12 164.65 54629.45 88888.00 2015-06-14 18:33:38.000 165 12552.10 164.65 54629.47 88888.00 2015-06-14 18:33:38.125 165 12552.05 164.68 54629.53 88888.00 2015-06-14 18:33:38.250 165 12552.00 164.62 54629.53 88888.00 2015-06-14 18:33:38.375 165 12551.95 164.62 54629.53 88888.00 2015-06-14 18:33:38.500 165 12551.92 164.62 54629.55 88888.00 2015-06-14 18:33:38.625 165 12551.88 164.68 54629.55 88888.00 2015-06-14 18:33:38.750 165 12551.83 164.65 54629.55 88888.00 2015-06-14 18:33:38.875 165 12551.77 164.60 54629.55 88888.00 2015-06-14 18:33:39.000 165 12551.80 164.60 54629.55 88888.00 2015-06-14 18:33:39.125 165 12551.80 164.65 54629.60 88888.00 2015-06-14 18:33:39.250 165 12551.80 164.62 54629.60 88888.00 2015-06-14 18:33:39.375 165 12551.80 164.60 54629.57 88888.00 2015-06-14 18:33:39.500 165 12551.77 164.57 54629.57 88888.00 2015-06-14 18:33:39.625 165 12551.73 164.55 54629.60 88888.00 2015-06-14 18:33:39.750 165 12551.67 164.57 54629.62 88888.00 2015-06-14 18:33:39.875 165 12551.65 164.57 54629.65 88888.00 2015-06-14 18:33:40.000 165 12551.67 164.55 54629.60 88888.00 2015-06-14 18:33:40.125 165 12551.67 164.50 54629.65 88888.00 2015-06-14 18:33:40.250 165 12551.58 164.47 54629.65 88888.00 2015-06-14 18:33:40.375 165 12551.58 164.45 54629.68 88888.00 2015-06-14 18:33:40.500 165 12551.58 164.47 54629.70 88888.00 2015-06-14 18:33:40.625 165 12551.48 164.47 54629.72 88888.00 2015-06-14 18:33:40.750 165 12551.35 164.43 54629.70 88888.00 2015-06-14 18:33:40.875 165 12551.35 164.45 54629.72 88888.00 2015-06-14 18:33:41.000 165 12551.35 164.43 54629.70 88888.00 2015-06-14 18:33:41.125 165 12551.30 164.43 54629.72 88888.00 2015-06-14 18:33:41.250 165 12551.23 164.40 54629.80 88888.00 2015-06-14 18:33:41.375 165 12551.25 164.40 54629.82 88888.00 2015-06-14 18:33:41.500 165 12551.27 164.38 54629.82 88888.00 2015-06-14 18:33:41.625 165 12551.20 164.35 54629.82 88888.00 2015-06-14 18:33:41.750 165 12551.10 164.35 54629.85 88888.00 2015-06-14 18:33:41.875 165 12551.10 164.32 54629.85 88888.00 2015-06-14 18:33:42.000 165 12551.05 164.32 54629.85 88888.00 2015-06-14 18:33:42.125 165 12551.00 164.32 54629.85 88888.00 2015-06-14 18:33:42.250 165 12551.00 164.32 54629.85 88888.00 2015-06-14 18:33:42.375 165 12551.02 164.32 54629.88 88888.00 2015-06-14 18:33:42.500 165 12551.02 164.30 54629.88 88888.00 2015-06-14 18:33:42.625 165 12550.95 164.30 54629.90 88888.00 2015-06-14 18:33:42.750 165 12550.95 164.30 54629.93 88888.00 2015-06-14 18:33:42.875 165 12550.92 164.30 54629.90 88888.00 2015-06-14 18:33:43.000 165 12550.90 164.30 54629.93 88888.00 2015-06-14 18:33:43.125 165 12550.88 164.28 54629.93 88888.00 2015-06-14 18:33:43.250 165 12550.80 164.25 54629.95 88888.00 2015-06-14 18:33:43.375 165 12550.75 164.30 54629.95 88888.00 2015-06-14 18:33:43.500 165 12550.77 164.30 54629.95 88888.00 2015-06-14 18:33:43.625 165 12550.73 164.30 54629.95 88888.00 2015-06-14 18:33:43.750 165 12550.65 164.25 54629.95 88888.00 2015-06-14 18:33:43.875 165 12550.58 164.22 54629.90 88888.00 2015-06-14 18:33:44.000 165 12550.58 164.25 54629.90 88888.00 2015-06-14 18:33:44.125 165 12550.60 164.25 54629.93 88888.00 2015-06-14 18:33:44.250 165 12550.55 164.25 54629.95 88888.00 2015-06-14 18:33:44.375 165 12550.48 164.28 54629.95 88888.00 2015-06-14 18:33:44.500 165 12550.42 164.30 54629.97 88888.00 2015-06-14 18:33:44.625 165 12550.35 164.30 54630.00 88888.00 2015-06-14 18:33:44.750 165 12550.35 164.30 54629.97 88888.00 2015-06-14 18:33:44.875 165 12550.35 164.30 54629.97 88888.00 2015-06-14 18:33:45.000 165 12550.33 164.30 54629.97 88888.00 2015-06-14 18:33:45.125 165 12550.33 164.30 54630.00 88888.00 2015-06-14 18:33:45.250 165 12550.25 164.32 54629.97 88888.00 2015-06-14 18:33:45.375 165 12550.25 164.32 54630.03 88888.00 2015-06-14 18:33:45.500 165 12550.30 164.32 54630.03 88888.00 2015-06-14 18:33:45.625 165 12550.27 164.38 54630.00 88888.00 2015-06-14 18:33:45.750 165 12550.25 164.38 54630.00 88888.00 2015-06-14 18:33:45.875 165 12550.23 164.38 54630.00 88888.00 2015-06-14 18:33:46.000 165 12550.23 164.35 54630.00 88888.00 2015-06-14 18:33:46.125 165 12550.27 164.38 54630.03 88888.00 2015-06-14 18:33:46.250 165 12550.25 164.38 54630.03 88888.00 2015-06-14 18:33:46.375 165 12550.25 164.40 54630.03 88888.00 2015-06-14 18:33:46.500 165 12550.20 164.40 54630.03 88888.00 2015-06-14 18:33:46.625 165 12550.15 164.43 54630.05 88888.00 2015-06-14 18:33:46.750 165 12550.12 164.45 54630.05 88888.00 2015-06-14 18:33:46.875 165 12550.12 164.45 54630.05 88888.00 2015-06-14 18:33:47.000 165 12550.15 164.45 54630.03 88888.00 2015-06-14 18:33:47.125 165 12550.17 164.47 54630.07 88888.00 2015-06-14 18:33:47.250 165 12550.02 164.50 54630.07 88888.00 2015-06-14 18:33:47.375 165 12550.05 164.53 54630.07 88888.00 2015-06-14 18:33:47.500 165 12550.02 164.50 54630.07 88888.00 2015-06-14 18:33:47.625 165 12550.05 164.55 54630.10 88888.00 2015-06-14 18:33:47.750 165 12550.02 164.57 54630.10 88888.00 2015-06-14 18:33:47.875 165 12550.05 164.60 54630.10 88888.00 2015-06-14 18:33:48.000 165 12550.10 164.60 54630.10 88888.00 2015-06-14 18:33:48.125 165 12550.17 164.65 54630.10 88888.00 2015-06-14 18:33:48.250 165 12550.25 164.68 54630.10 88888.00 2015-06-14 18:33:48.375 165 12550.25 164.70 54630.10 88888.00 2015-06-14 18:33:48.500 165 12550.17 164.70 54630.10 88888.00 2015-06-14 18:33:48.625 165 12550.25 164.72 54630.10 88888.00 2015-06-14 18:33:48.750 165 12550.27 164.75 54630.10 88888.00 2015-06-14 18:33:48.875 165 12550.30 164.78 54630.10 88888.00 2015-06-14 18:33:49.000 165 12550.35 164.80 54630.12 88888.00 2015-06-14 18:33:49.125 165 12550.30 164.85 54630.12 88888.00 2015-06-14 18:33:49.250 165 12550.23 164.85 54630.12 88888.00 2015-06-14 18:33:49.375 165 12550.25 164.90 54630.12 88888.00 2015-06-14 18:33:49.500 165 12550.33 164.93 54630.12 88888.00 2015-06-14 18:33:49.625 165 12550.40 164.93 54630.15 88888.00 2015-06-14 18:33:49.750 165 12550.40 164.95 54630.12 88888.00 2015-06-14 18:33:49.875 165 12550.40 164.97 54630.12 88888.00 2015-06-14 18:33:50.000 165 12550.42 164.97 54630.12 88888.00 2015-06-14 18:33:50.125 165 12550.48 165.03 54630.18 88888.00 2015-06-14 18:33:50.250 165 12550.50 165.05 54630.20 88888.00 2015-06-14 18:33:50.375 165 12550.58 165.10 54630.20 88888.00 2015-06-14 18:33:50.500 165 12550.60 165.12 54630.18 88888.00 2015-06-14 18:33:50.625 165 12550.62 165.12 54630.15 88888.00 2015-06-14 18:33:50.750 165 12550.65 165.18 54630.12 88888.00 2015-06-14 18:33:50.875 165 12550.65 165.22 54630.12 88888.00 2015-06-14 18:33:51.000 165 12550.67 165.20 54630.15 88888.00 2015-06-14 18:33:51.125 165 12550.73 165.22 54630.12 88888.00 2015-06-14 18:33:51.250 165 12550.75 165.25 54630.12 88888.00 2015-06-14 18:33:51.375 165 12550.80 165.32 54630.15 88888.00 2015-06-14 18:33:51.500 165 12550.77 165.32 54630.15 88888.00 2015-06-14 18:33:51.625 165 12550.73 165.35 54630.15 88888.00 2015-06-14 18:33:51.750 165 12550.75 165.40 54630.15 88888.00 2015-06-14 18:33:51.875 165 12550.77 165.43 54630.18 88888.00 2015-06-14 18:33:52.000 165 12550.83 165.47 54630.15 88888.00 2015-06-14 18:33:52.125 165 12550.88 165.53 54630.15 88888.00 2015-06-14 18:33:52.250 165 12550.88 165.55 54630.15 88888.00 2015-06-14 18:33:52.375 165 12550.90 165.55 54630.18 88888.00 2015-06-14 18:33:52.500 165 12550.88 165.57 54630.18 88888.00 2015-06-14 18:33:52.625 165 12550.90 165.60 54630.18 88888.00 2015-06-14 18:33:52.750 165 12550.88 165.62 54630.15 88888.00 2015-06-14 18:33:52.875 165 12550.92 165.68 54630.20 88888.00 2015-06-14 18:33:53.000 165 12550.95 165.72 54630.22 88888.00 2015-06-14 18:33:53.125 165 12550.90 165.75 54630.22 88888.00 2015-06-14 18:33:53.250 165 12550.88 165.78 54630.20 88888.00 2015-06-14 18:33:53.375 165 12550.85 165.78 54630.20 88888.00 2015-06-14 18:33:53.500 165 12550.83 165.80 54630.22 88888.00 2015-06-14 18:33:53.625 165 12550.88 165.85 54630.22 88888.00 2015-06-14 18:33:53.750 165 12550.90 165.93 54630.25 88888.00 2015-06-14 18:33:53.875 165 12550.85 165.93 54630.25 88888.00 2015-06-14 18:33:54.000 165 12550.83 165.93 54630.28 88888.00 2015-06-14 18:33:54.125 165 12550.88 165.95 54630.28 88888.00 2015-06-14 18:33:54.250 165 12550.73 165.95 54630.30 88888.00 2015-06-14 18:33:54.375 165 12550.73 165.97 54630.28 88888.00 2015-06-14 18:33:54.500 165 12550.73 166.00 54630.28 88888.00 2015-06-14 18:33:54.625 165 12550.73 166.03 54630.30 88888.00 2015-06-14 18:33:54.750 165 12550.65 166.07 54630.30 88888.00 2015-06-14 18:33:54.875 165 12550.60 166.12 54630.35 88888.00 2015-06-14 18:33:55.000 165 12550.55 166.15 54630.38 88888.00 2015-06-14 18:33:55.125 165 12550.52 166.18 54630.40 88888.00 2015-06-14 18:33:55.250 165 12550.45 166.18 54630.40 88888.00 2015-06-14 18:33:55.375 165 12550.38 166.20 54630.40 88888.00 2015-06-14 18:33:55.500 165 12550.33 166.20 54630.40 88888.00 2015-06-14 18:33:55.625 165 12550.33 166.22 54630.40 88888.00 2015-06-14 18:33:55.750 165 12550.20 166.22 54630.43 88888.00 2015-06-14 18:33:55.875 165 12550.15 166.25 54630.47 88888.00 2015-06-14 18:33:56.000 165 12550.12 166.28 54630.50 88888.00 2015-06-14 18:33:56.125 165 12550.05 166.30 54630.50 88888.00 2015-06-14 18:33:56.250 165 12549.88 166.28 54630.47 88888.00 2015-06-14 18:33:56.375 165 12549.77 166.30 54630.50 88888.00 2015-06-14 18:33:56.500 165 12549.65 166.32 54630.55 88888.00 2015-06-14 18:33:56.625 165 12549.60 166.30 54630.55 88888.00 2015-06-14 18:33:56.750 165 12549.55 166.30 54630.57 88888.00 2015-06-14 18:33:56.875 165 12549.52 166.32 54630.57 88888.00 2015-06-14 18:33:57.000 165 12549.52 166.35 54630.60 88888.00 2015-06-14 18:33:57.125 165 12549.45 166.35 54630.62 88888.00 2015-06-14 18:33:57.250 165 12549.30 166.30 54630.65 88888.00 2015-06-14 18:33:57.375 165 12549.17 166.32 54630.65 88888.00 2015-06-14 18:33:57.500 165 12549.05 166.32 54630.68 88888.00 2015-06-14 18:33:57.625 165 12549.08 166.32 54630.68 88888.00 2015-06-14 18:33:57.750 165 12549.05 166.30 54630.68 88888.00 2015-06-14 18:33:57.875 165 12548.95 166.32 54630.72 88888.00 2015-06-14 18:33:58.000 165 12548.88 166.32 54630.70 88888.00 2015-06-14 18:33:58.125 165 12548.80 166.30 54630.72 88888.00 2015-06-14 18:33:58.250 165 12548.67 166.30 54630.78 88888.00 2015-06-14 18:33:58.375 165 12548.62 166.30 54630.80 88888.00 2015-06-14 18:33:58.500 165 12548.58 166.28 54630.82 88888.00 2015-06-14 18:33:58.625 165 12548.52 166.28 54630.85 88888.00 2015-06-14 18:33:58.750 165 12548.42 166.30 54630.90 88888.00 2015-06-14 18:33:58.875 165 12548.33 166.30 54630.90 88888.00 2015-06-14 18:33:59.000 165 12548.25 166.28 54630.90 88888.00 2015-06-14 18:33:59.125 165 12548.25 166.28 54630.90 88888.00 2015-06-14 18:33:59.250 165 12548.12 166.25 54630.93 88888.00 2015-06-14 18:33:59.375 165 12548.00 166.22 54630.93 88888.00 2015-06-14 18:33:59.500 165 12547.95 166.20 54630.93 88888.00 2015-06-14 18:33:59.625 165 12547.90 166.20 54630.97 88888.00 2015-06-14 18:33:59.750 165 12547.85 166.20 54630.97 88888.00 2015-06-14 18:33:59.875 165 12547.80 166.22 54631.03 88888.00 2015-06-14 18:34:00.000 165 12547.70 166.18 54631.00 88888.00 2015-06-14 18:34:00.125 165 12547.65 166.15 54631.03 88888.00 2015-06-14 18:34:00.250 165 12547.55 166.12 54631.05 88888.00 2015-06-14 18:34:00.375 165 12547.55 166.10 54631.03 88888.00 2015-06-14 18:34:00.500 165 12547.48 166.07 54631.03 88888.00 2015-06-14 18:34:00.625 165 12547.42 166.10 54631.07 88888.00 2015-06-14 18:34:00.750 165 12547.35 166.05 54631.10 88888.00 2015-06-14 18:34:00.875 165 12547.27 166.03 54631.07 88888.00 2015-06-14 18:34:01.000 165 12547.12 165.97 54631.07 88888.00 2015-06-14 18:34:01.125 165 12547.05 165.95 54631.15 88888.00 2015-06-14 18:34:01.250 165 12547.00 165.97 54631.12 88888.00 2015-06-14 18:34:01.375 165 12547.02 165.95 54631.18 88888.00 2015-06-14 18:34:01.500 165 12546.92 165.93 54631.18 88888.00 2015-06-14 18:34:01.625 165 12546.85 165.90 54631.18 88888.00 2015-06-14 18:34:01.750 165 12546.85 165.82 54631.18 88888.00 2015-06-14 18:34:01.875 165 12546.77 165.82 54631.20 88888.00 2015-06-14 18:34:02.000 165 12546.67 165.80 54631.25 88888.00 2015-06-14 18:34:02.125 165 12546.65 165.78 54631.22 88888.00 2015-06-14 18:34:02.250 165 12546.58 165.75 54631.25 88888.00 2015-06-14 18:34:02.375 165 12546.55 165.72 54631.25 88888.00 2015-06-14 18:34:02.500 165 12546.45 165.72 54631.25 88888.00 2015-06-14 18:34:02.625 165 12546.35 165.65 54631.25 88888.00 2015-06-14 18:34:02.750 165 12546.35 165.68 54631.28 88888.00 2015-06-14 18:34:02.875 165 12546.25 165.62 54631.32 88888.00 2015-06-14 18:34:03.000 165 12546.12 165.57 54631.32 88888.00 2015-06-14 18:34:03.125 165 12546.00 165.55 54631.35 88888.00 2015-06-14 18:34:03.250 165 12545.92 165.53 54631.35 88888.00 2015-06-14 18:34:03.375 165 12545.88 165.50 54631.35 88888.00 2015-06-14 18:34:03.500 165 12545.75 165.45 54631.38 88888.00 2015-06-14 18:34:03.625 165 12545.77 165.45 54631.40 88888.00 2015-06-14 18:34:03.750 165 12545.77 165.40 54631.43 88888.00 2015-06-14 18:34:03.875 165 12545.65 165.40 54631.43 88888.00 2015-06-14 18:34:04.000 165 12545.58 165.32 54631.40 88888.00 2015-06-14 18:34:04.125 165 12545.50 165.28 54631.40 88888.00 2015-06-14 18:34:04.250 165 12545.33 165.20 54631.45 88888.00 2015-06-14 18:34:04.375 165 12545.30 165.20 54631.47 88888.00 2015-06-14 18:34:04.500 165 12545.27 165.20 54631.47 88888.00 2015-06-14 18:34:04.625 165 12545.20 165.12 54631.50 88888.00 2015-06-14 18:34:04.750 165 12545.10 165.10 54631.53 88888.00 2015-06-14 18:34:04.875 165 12545.05 165.07 54631.55 88888.00 2015-06-14 18:34:05.000 165 12544.98 165.03 54631.55 88888.00 2015-06-14 18:34:05.125 165 12544.95 165.00 54631.55 88888.00 2015-06-14 18:34:05.250 165 12544.83 164.95 54631.55 88888.00 2015-06-14 18:34:05.375 165 12544.80 164.95 54631.55 88888.00 2015-06-14 18:34:05.500 165 12544.75 164.95 54631.57 88888.00 2015-06-14 18:34:05.625 165 12544.70 164.90 54631.60 88888.00 2015-06-14 18:34:05.750 165 12544.65 164.93 54631.57 88888.00 2015-06-14 18:34:05.875 165 12544.60 164.90 54631.62 88888.00 2015-06-14 18:34:06.000 165 12544.58 164.85 54631.60 88888.00 2015-06-14 18:34:06.125 165 12544.55 164.82 54631.62 88888.00 2015-06-14 18:34:06.250 165 12544.42 164.82 54631.62 88888.00 2015-06-14 18:34:06.375 165 12544.42 164.85 54631.65 88888.00 2015-06-14 18:34:06.500 165 12544.38 164.82 54631.65 88888.00 2015-06-14 18:34:06.625 165 12544.35 164.78 54631.65 88888.00 2015-06-14 18:34:06.750 165 12544.33 164.80 54631.68 88888.00 2015-06-14 18:34:06.875 165 12544.25 164.72 54631.68 88888.00 2015-06-14 18:34:07.000 165 12544.23 164.70 54631.65 88888.00 2015-06-14 18:34:07.125 165 12544.23 164.72 54631.68 88888.00 2015-06-14 18:34:07.250 165 12544.23 164.75 54631.68 88888.00 2015-06-14 18:34:07.375 165 12544.20 164.72 54631.68 88888.00 2015-06-14 18:34:07.500 165 12544.15 164.68 54631.68 88888.00 2015-06-14 18:34:07.625 165 12544.08 164.70 54631.68 88888.00 2015-06-14 18:34:07.750 165 12544.02 164.68 54631.70 88888.00 2015-06-14 18:34:07.875 165 12544.02 164.65 54631.70 88888.00 2015-06-14 18:34:08.000 165 12544.05 164.65 54631.70 88888.00 2015-06-14 18:34:08.125 165 12544.05 164.68 54631.72 88888.00 2015-06-14 18:34:08.250 165 12544.00 164.68 54631.75 88888.00 2015-06-14 18:34:08.375 165 12544.08 164.65 54631.75 88888.00 2015-06-14 18:34:08.500 165 12544.08 164.62 54631.75 88888.00 2015-06-14 18:34:08.625 165 12544.00 164.57 54631.75 88888.00 2015-06-14 18:34:08.750 165 12544.05 164.57 54631.75 88888.00 2015-06-14 18:34:08.875 165 12544.10 164.57 54631.72 88888.00 2015-06-14 18:34:09.000 165 12544.10 164.57 54631.72 88888.00 2015-06-14 18:34:09.125 165 12544.15 164.55 54631.75 88888.00 2015-06-14 18:34:09.250 165 12544.12 164.53 54631.78 88888.00 2015-06-14 18:34:09.375 165 12544.12 164.55 54631.78 88888.00 2015-06-14 18:34:09.500 165 12544.17 164.53 54631.78 88888.00 2015-06-14 18:34:09.625 165 12544.20 164.50 54631.72 88888.00 2015-06-14 18:34:09.750 165 12544.17 164.50 54631.72 88888.00 2015-06-14 18:34:09.875 165 12544.20 164.50 54631.75 88888.00 2015-06-14 18:34:10.000 165 12544.25 164.50 54631.78 88888.00 2015-06-14 18:34:10.125 165 12544.23 164.50 54631.80 88888.00 2015-06-14 18:34:10.250 165 12544.17 164.43 54631.78 88888.00 2015-06-14 18:34:10.375 165 12544.23 164.43 54631.72 88888.00 2015-06-14 18:34:10.500 165 12544.27 164.43 54631.72 88888.00 2015-06-14 18:34:10.625 165 12544.27 164.45 54631.70 88888.00 2015-06-14 18:34:10.750 165 12544.30 164.45 54631.68 88888.00 2015-06-14 18:34:10.875 165 12544.38 164.45 54631.70 88888.00 2015-06-14 18:34:11.000 165 12544.40 164.40 54631.70 88888.00 2015-06-14 18:34:11.125 165 12544.45 164.40 54631.70 88888.00 2015-06-14 18:34:11.250 165 12544.45 164.35 54631.68 88888.00 2015-06-14 18:34:11.375 165 12544.45 164.30 54631.65 88888.00 2015-06-14 18:34:11.500 165 12544.45 164.32 54631.65 88888.00 2015-06-14 18:34:11.625 165 12544.50 164.32 54631.65 88888.00 2015-06-14 18:34:11.750 165 12544.60 164.32 54631.65 88888.00 2015-06-14 18:34:11.875 165 12544.58 164.25 54631.65 88888.00 2015-06-14 18:34:12.000 165 12544.60 164.22 54631.62 88888.00 2015-06-14 18:34:12.125 165 12544.70 164.22 54631.65 88888.00 2015-06-14 18:34:12.250 165 12544.75 164.20 54631.65 88888.00 2015-06-14 18:34:12.375 165 12544.80 164.18 54631.65 88888.00 2015-06-14 18:34:12.500 165 12544.83 164.15 54631.62 88888.00 2015-06-14 18:34:12.625 165 12544.83 164.12 54631.60 88888.00 2015-06-14 18:34:12.750 165 12544.83 164.10 54631.60 88888.00 2015-06-14 18:34:12.875 165 12544.88 164.10 54631.60 88888.00 2015-06-14 18:34:13.000 165 12544.85 164.07 54631.60 88888.00 2015-06-14 18:34:13.125 165 12544.88 164.05 54631.62 88888.00 2015-06-14 18:34:13.250 165 12544.90 164.03 54631.60 88888.00 2015-06-14 18:34:13.375 165 12544.95 164.03 54631.60 88888.00 2015-06-14 18:34:13.500 165 12545.00 164.05 54631.60 88888.00 2015-06-14 18:34:13.625 165 12545.02 164.00 54631.57 88888.00 2015-06-14 18:34:13.750 165 12545.08 163.95 54631.57 88888.00 2015-06-14 18:34:13.875 165 12545.08 163.93 54631.57 88888.00 2015-06-14 18:34:14.000 165 12545.08 163.95 54631.55 88888.00 2015-06-14 18:34:14.125 165 12545.12 163.93 54631.57 88888.00 2015-06-14 18:34:14.250 165 12545.20 163.88 54631.60 88888.00 2015-06-14 18:34:14.375 165 12545.15 163.88 54631.57 88888.00 2015-06-14 18:34:14.500 165 12544.98 163.80 54631.57 88888.00 2015-06-14 18:34:14.625 165 12545.00 163.80 54631.57 88888.00 2015-06-14 18:34:14.750 165 12545.10 163.78 54631.55 88888.00 2015-06-14 18:34:14.875 165 12545.17 163.80 54631.55 88888.00 2015-06-14 18:34:15.000 165 12545.17 163.80 54631.57 88888.00 2015-06-14 18:34:15.125 165 12545.10 163.78 54631.60 88888.00 2015-06-14 18:34:15.250 165 12545.02 163.72 54631.62 88888.00 2015-06-14 18:34:15.375 165 12545.00 163.68 54631.60 88888.00 2015-06-14 18:34:15.500 165 12544.95 163.65 54631.65 88888.00 2015-06-14 18:34:15.625 165 12544.95 163.65 54631.65 88888.00 2015-06-14 18:34:15.750 165 12544.95 163.65 54631.70 88888.00 2015-06-14 18:34:15.875 165 12544.90 163.62 54631.70 88888.00 2015-06-14 18:34:16.000 165 12544.88 163.60 54631.70 88888.00 2015-06-14 18:34:16.125 165 12544.88 163.57 54631.70 88888.00 2015-06-14 18:34:16.250 165 12544.85 163.55 54631.75 88888.00 2015-06-14 18:34:16.375 165 12544.85 163.50 54631.75 88888.00 2015-06-14 18:34:16.500 165 12544.80 163.50 54631.72 88888.00 2015-06-14 18:34:16.625 165 12544.73 163.50 54631.78 88888.00 2015-06-14 18:34:16.750 165 12544.62 163.47 54631.78 88888.00 2015-06-14 18:34:16.875 165 12544.58 163.47 54631.78 88888.00 2015-06-14 18:34:17.000 165 12544.52 163.47 54631.78 88888.00 2015-06-14 18:34:17.125 165 12544.52 163.43 54631.75 88888.00 2015-06-14 18:34:17.250 165 12544.38 163.40 54631.78 88888.00 2015-06-14 18:34:17.375 165 12544.30 163.38 54631.80 88888.00 2015-06-14 18:34:17.500 165 12544.25 163.40 54631.80 88888.00 2015-06-14 18:34:17.625 165 12544.20 163.38 54631.82 88888.00 2015-06-14 18:34:17.750 165 12544.20 163.35 54631.82 88888.00 2015-06-14 18:34:17.875 165 12544.17 163.32 54631.82 88888.00 2015-06-14 18:34:18.000 165 12544.15 163.30 54631.82 88888.00 2015-06-14 18:34:18.125 165 12544.10 163.30 54631.85 88888.00 2015-06-14 18:34:18.250 165 12543.92 163.28 54631.88 88888.00 2015-06-14 18:34:18.375 165 12543.90 163.30 54631.90 88888.00 2015-06-14 18:34:18.500 165 12543.85 163.30 54631.93 88888.00 2015-06-14 18:34:18.625 165 12543.85 163.28 54631.93 88888.00 2015-06-14 18:34:18.750 165 12543.73 163.25 54631.95 88888.00 2015-06-14 18:34:18.875 165 12543.62 163.25 54631.95 88888.00 2015-06-14 18:34:19.000 165 12543.62 163.28 54631.95 88888.00 2015-06-14 18:34:19.125 165 12543.55 163.28 54631.97 88888.00 2015-06-14 18:34:19.250 165 12543.42 163.25 54631.97 88888.00 2015-06-14 18:34:19.375 165 12543.38 163.25 54632.00 88888.00 2015-06-14 18:34:19.500 165 12543.30 163.25 54632.00 88888.00 2015-06-14 18:34:19.625 165 12543.27 163.25 54632.00 88888.00 2015-06-14 18:34:19.750 165 12543.20 163.22 54632.03 88888.00 2015-06-14 18:34:19.875 165 12543.15 163.20 54632.03 88888.00 2015-06-14 18:34:20.000 165 12543.12 163.20 54632.05 88888.00 2015-06-14 18:34:20.125 165 12543.08 163.20 54632.07 88888.00 2015-06-14 18:34:20.250 165 12542.98 163.18 54632.05 88888.00 2015-06-14 18:34:20.375 165 12542.98 163.18 54632.05 88888.00 2015-06-14 18:34:20.500 165 12542.98 163.15 54632.07 88888.00 2015-06-14 18:34:20.625 165 12542.95 163.15 54632.10 88888.00 2015-06-14 18:34:20.750 165 12542.83 163.15 54632.10 88888.00 2015-06-14 18:34:20.875 165 12542.75 163.15 54632.10 88888.00 2015-06-14 18:34:21.000 165 12542.73 163.10 54632.10 88888.00 2015-06-14 18:34:21.125 165 12542.70 163.07 54632.10 88888.00 2015-06-14 18:34:21.250 165 12542.60 163.07 54632.15 88888.00 2015-06-14 18:34:21.375 165 12542.62 163.10 54632.12 88888.00 2015-06-14 18:34:21.500 165 12542.62 163.10 54632.15 88888.00 2015-06-14 18:34:21.625 165 12542.60 163.05 54632.15 88888.00 2015-06-14 18:34:21.750 165 12542.50 163.03 54632.12 88888.00 2015-06-14 18:34:21.875 165 12542.42 163.05 54632.12 88888.00 2015-06-14 18:34:22.000 165 12542.42 163.03 54632.15 88888.00 2015-06-14 18:34:22.125 165 12542.40 162.97 54632.15 88888.00 2015-06-14 18:34:22.250 165 12542.35 162.93 54632.20 88888.00 2015-06-14 18:34:22.375 165 12542.35 162.90 54632.20 88888.00 2015-06-14 18:34:22.500 165 12542.35 162.90 54632.18 88888.00 2015-06-14 18:34:22.625 165 12542.35 162.93 54632.20 88888.00 2015-06-14 18:34:22.750 165 12542.30 162.90 54632.20 88888.00 2015-06-14 18:34:22.875 165 12542.27 162.88 54632.20 88888.00 2015-06-14 18:34:23.000 165 12542.27 162.85 54632.20 88888.00 2015-06-14 18:34:23.125 165 12542.33 162.78 54632.20 88888.00 2015-06-14 18:34:23.250 165 12542.35 162.78 54632.18 88888.00 2015-06-14 18:34:23.375 165 12542.33 162.78 54632.20 88888.00 2015-06-14 18:34:23.500 165 12542.33 162.75 54632.20 88888.00 2015-06-14 18:34:23.625 165 12542.30 162.72 54632.18 88888.00 2015-06-14 18:34:23.750 165 12542.23 162.70 54632.15 88888.00 2015-06-14 18:34:23.875 165 12542.15 162.65 54632.20 88888.00 2015-06-14 18:34:24.000 165 12542.15 162.62 54632.20 88888.00 2015-06-14 18:34:24.125 165 12542.17 162.60 54632.20 88888.00 2015-06-14 18:34:24.250 165 12542.17 162.57 54632.20 88888.00 2015-06-14 18:34:24.375 165 12542.25 162.57 54632.18 88888.00 2015-06-14 18:34:24.500 165 12542.25 162.60 54632.15 88888.00 2015-06-14 18:34:24.625 165 12542.17 162.55 54632.12 88888.00 2015-06-14 18:34:24.750 165 12542.08 162.50 54632.10 88888.00 2015-06-14 18:34:24.875 165 12542.08 162.47 54632.12 88888.00 2015-06-14 18:34:25.000 165 12542.15 162.45 54632.15 88888.00 2015-06-14 18:34:25.125 165 12542.20 162.45 54632.20 88888.00 2015-06-14 18:34:25.250 165 12542.17 162.40 54632.20 88888.00 2015-06-14 18:34:25.375 165 12542.20 162.40 54632.15 88888.00 2015-06-14 18:34:25.500 165 12542.12 162.38 54632.15 88888.00 2015-06-14 18:34:25.625 165 12542.15 162.32 54632.18 88888.00 2015-06-14 18:34:25.750 165 12542.15 162.30 54632.18 88888.00 2015-06-14 18:34:25.875 165 12542.08 162.30 54632.15 88888.00 2015-06-14 18:34:26.000 165 12542.08 162.28 54632.18 88888.00 2015-06-14 18:34:26.125 165 12542.05 162.28 54632.15 88888.00 2015-06-14 18:34:26.250 165 12542.08 162.25 54632.15 88888.00 2015-06-14 18:34:26.375 165 12542.12 162.25 54632.15 88888.00 2015-06-14 18:34:26.500 165 12542.10 162.20 54632.15 88888.00 2015-06-14 18:34:26.625 165 12542.05 162.20 54632.15 88888.00 2015-06-14 18:34:26.750 165 12542.05 162.18 54632.15 88888.00 2015-06-14 18:34:26.875 165 12542.05 162.18 54632.15 88888.00 2015-06-14 18:34:27.000 165 12542.02 162.15 54632.12 88888.00 2015-06-14 18:34:27.125 165 12542.02 162.10 54632.12 88888.00 2015-06-14 18:34:27.250 165 12542.10 162.07 54632.12 88888.00 2015-06-14 18:34:27.375 165 12542.10 162.07 54632.10 88888.00 2015-06-14 18:34:27.500 165 12542.02 162.07 54632.12 88888.00 2015-06-14 18:34:27.625 165 12542.02 162.07 54632.12 88888.00 2015-06-14 18:34:27.750 165 12542.05 162.05 54632.12 88888.00 2015-06-14 18:34:27.875 165 12542.02 162.05 54632.12 88888.00 2015-06-14 18:34:28.000 165 12542.02 162.05 54632.12 88888.00 2015-06-14 18:34:28.125 165 12542.00 162.05 54632.15 88888.00 2015-06-14 18:34:28.250 165 12541.95 162.05 54632.15 88888.00 2015-06-14 18:34:28.375 165 12541.92 162.05 54632.12 88888.00 2015-06-14 18:34:28.500 165 12541.85 162.03 54632.10 88888.00 2015-06-14 18:34:28.625 165 12541.85 162.00 54632.10 88888.00 2015-06-14 18:34:28.750 165 12541.88 162.03 54632.10 88888.00 2015-06-14 18:34:28.875 165 12541.92 162.03 54632.10 88888.00 2015-06-14 18:34:29.000 165 12541.95 162.05 54632.07 88888.00 2015-06-14 18:34:29.125 165 12541.90 162.05 54632.10 88888.00 2015-06-14 18:34:29.250 165 12541.85 162.05 54632.10 88888.00 2015-06-14 18:34:29.375 165 12541.88 162.05 54632.10 88888.00 2015-06-14 18:34:29.500 165 12541.92 162.10 54632.10 88888.00 2015-06-14 18:34:29.625 165 12541.95 162.12 54632.10 88888.00 2015-06-14 18:34:29.750 165 12541.98 162.12 54632.10 88888.00 2015-06-14 18:34:29.875 165 12542.00 162.18 54632.10 88888.00 2015-06-14 18:34:30.000 165 12542.00 162.20 54632.07 88888.00 2015-06-14 18:34:30.125 165 12542.02 162.20 54632.07 88888.00 2015-06-14 18:34:30.250 165 12542.00 162.20 54632.07 88888.00 2015-06-14 18:34:30.375 165 12542.00 162.22 54632.03 88888.00 2015-06-14 18:34:30.500 165 12542.02 162.25 54632.03 88888.00 2015-06-14 18:34:30.625 165 12542.02 162.28 54632.03 88888.00 2015-06-14 18:34:30.750 165 12542.02 162.28 54632.03 88888.00 2015-06-14 18:34:30.875 165 12542.05 162.30 54632.03 88888.00 2015-06-14 18:34:31.000 165 12542.08 162.30 54632.03 88888.00 2015-06-14 18:34:31.125 165 12542.08 162.38 54632.03 88888.00 2015-06-14 18:34:31.250 165 12542.08 162.38 54631.97 88888.00 2015-06-14 18:34:31.375 165 12542.12 162.38 54631.97 88888.00 2015-06-14 18:34:31.500 165 12542.10 162.43 54631.97 88888.00 2015-06-14 18:34:31.625 165 12542.08 162.45 54631.97 88888.00 2015-06-14 18:34:31.750 165 12542.10 162.47 54631.97 88888.00 2015-06-14 18:34:31.875 165 12542.10 162.45 54631.95 88888.00 2015-06-14 18:34:32.000 165 12542.12 162.47 54631.93 88888.00 2015-06-14 18:34:32.125 165 12542.17 162.55 54631.95 88888.00 2015-06-14 18:34:32.250 165 12542.23 162.60 54631.95 88888.00 2015-06-14 18:34:32.375 165 12542.25 162.62 54631.95 88888.00 2015-06-14 18:34:32.500 165 12542.20 162.65 54631.90 88888.00 2015-06-14 18:34:32.625 165 12542.15 162.68 54631.90 88888.00 2015-06-14 18:34:32.750 165 12542.17 162.70 54631.90 88888.00 2015-06-14 18:34:32.875 165 12542.17 162.75 54631.93 88888.00 2015-06-14 18:34:33.000 165 12542.20 162.78 54631.93 88888.00 2015-06-14 18:34:33.125 165 12542.17 162.80 54631.93 88888.00 2015-06-14 18:34:33.250 165 12542.20 162.82 54631.93 88888.00 2015-06-14 18:34:33.375 165 12542.20 162.85 54631.93 88888.00 2015-06-14 18:34:33.500 165 12542.23 162.85 54631.93 88888.00 2015-06-14 18:34:33.625 165 12542.23 162.90 54631.93 88888.00 2015-06-14 18:34:33.750 165 12542.17 162.93 54631.93 88888.00 2015-06-14 18:34:33.875 165 12542.20 162.95 54631.90 88888.00 2015-06-14 18:34:34.000 165 12542.23 162.97 54631.93 88888.00 2015-06-14 18:34:34.125 165 12542.17 163.00 54631.93 88888.00 2015-06-14 18:34:34.250 165 12542.10 163.03 54631.90 88888.00 2015-06-14 18:34:34.375 165 12542.10 163.05 54631.90 88888.00 2015-06-14 18:34:34.500 165 12542.10 163.05 54631.90 88888.00 2015-06-14 18:34:34.625 165 12542.15 163.05 54631.88 88888.00 2015-06-14 18:34:34.750 165 12542.15 163.07 54631.85 88888.00 2015-06-14 18:34:34.875 165 12542.08 163.12 54631.85 88888.00 2015-06-14 18:34:35.000 165 12542.02 163.12 54631.85 88888.00 2015-06-14 18:34:35.125 165 12542.02 163.12 54631.82 88888.00 2015-06-14 18:34:35.250 165 12542.02 163.12 54631.82 88888.00 2015-06-14 18:34:35.375 165 12542.08 163.20 54631.82 88888.00 2015-06-14 18:34:35.500 165 12542.02 163.20 54631.82 88888.00 2015-06-14 18:34:35.625 165 12542.00 163.15 54631.82 88888.00 2015-06-14 18:34:35.750 165 12542.00 163.18 54631.82 88888.00 2015-06-14 18:34:35.875 165 12542.02 163.20 54631.82 88888.00 2015-06-14 18:34:36.000 165 12542.08 163.25 54631.82 88888.00 2015-06-14 18:34:36.125 165 12542.05 163.25 54631.82 88888.00 2015-06-14 18:34:36.250 165 12541.98 163.25 54631.78 88888.00 2015-06-14 18:34:36.375 165 12541.98 163.28 54631.78 88888.00 2015-06-14 18:34:36.500 165 12542.05 163.30 54631.78 88888.00 2015-06-14 18:34:36.625 165 12542.12 163.30 54631.80 88888.00 2015-06-14 18:34:36.750 165 12542.17 163.35 54631.80 88888.00 2015-06-14 18:34:36.875 165 12542.12 163.32 54631.78 88888.00 2015-06-14 18:34:37.000 165 12542.05 163.32 54631.70 88888.00 2015-06-14 18:34:37.125 165 12542.05 163.32 54631.72 88888.00 2015-06-14 18:34:37.250 165 12542.10 163.32 54631.75 88888.00 2015-06-14 18:34:37.375 165 12542.17 163.35 54631.75 88888.00 2015-06-14 18:34:37.500 165 12542.15 163.32 54631.72 88888.00 2015-06-14 18:34:37.625 165 12542.12 163.32 54631.72 88888.00 2015-06-14 18:34:37.750 165 12542.15 163.38 54631.72 88888.00 2015-06-14 18:34:37.875 165 12542.17 163.35 54631.68 88888.00 2015-06-14 18:34:38.000 165 12542.20 163.35 54631.65 88888.00 2015-06-14 18:34:38.125 165 12542.25 163.35 54631.65 88888.00 2015-06-14 18:34:38.250 165 12542.20 163.35 54631.68 88888.00 2015-06-14 18:34:38.375 165 12542.27 163.38 54631.65 88888.00 2015-06-14 18:34:38.500 165 12542.35 163.35 54631.65 88888.00 2015-06-14 18:34:38.625 165 12542.38 163.32 54631.65 88888.00 2015-06-14 18:34:38.750 165 12542.40 163.30 54631.62 88888.00 2015-06-14 18:34:38.875 165 12542.40 163.30 54631.62 88888.00 2015-06-14 18:34:39.000 165 12542.42 163.25 54631.60 88888.00 2015-06-14 18:34:39.125 165 12542.40 163.25 54631.57 88888.00 2015-06-14 18:34:39.250 165 12542.40 163.22 54631.55 88888.00 2015-06-14 18:34:39.375 165 12542.52 163.22 54631.55 88888.00 2015-06-14 18:34:39.500 165 12542.55 163.22 54631.55 88888.00 2015-06-14 18:34:39.625 165 12542.52 163.22 54631.53 88888.00 2015-06-14 18:34:39.750 165 12542.55 163.20 54631.55 88888.00 2015-06-14 18:34:39.875 165 12542.55 163.18 54631.50 88888.00 2015-06-14 18:34:40.000 165 12542.55 163.15 54631.45 88888.00 2015-06-14 18:34:40.125 165 12542.60 163.12 54631.43 88888.00 2015-06-14 18:34:40.250 165 12542.62 163.12 54631.45 88888.00 2015-06-14 18:34:40.375 165 12542.67 163.10 54631.45 88888.00 2015-06-14 18:34:40.500 165 12542.70 163.07 54631.45 88888.00 2015-06-14 18:34:40.625 165 12542.75 163.05 54631.45 88888.00 2015-06-14 18:34:40.750 165 12542.75 163.00 54631.43 88888.00 2015-06-14 18:34:40.875 165 12542.75 162.95 54631.38 88888.00 2015-06-14 18:34:41.000 165 12542.80 162.95 54631.40 88888.00 2015-06-14 18:34:41.125 165 12542.90 162.95 54631.40 88888.00 2015-06-14 18:34:41.250 165 12542.85 162.90 54631.38 88888.00 2015-06-14 18:34:41.375 165 12542.88 162.88 54631.38 88888.00 2015-06-14 18:34:41.500 165 12542.85 162.82 54631.35 88888.00 2015-06-14 18:34:41.625 165 12542.88 162.78 54631.35 88888.00 2015-06-14 18:34:41.750 165 12542.88 162.75 54631.35 88888.00 2015-06-14 18:34:41.875 165 12542.83 162.72 54631.35 88888.00 2015-06-14 18:34:42.000 165 12542.90 162.68 54631.35 88888.00 2015-06-14 18:34:42.125 165 12542.92 162.68 54631.35 88888.00 2015-06-14 18:34:42.250 165 12542.85 162.55 54631.38 88888.00 2015-06-14 18:34:42.375 165 12542.88 162.53 54631.38 88888.00 2015-06-14 18:34:42.500 165 12542.88 162.50 54631.38 88888.00 2015-06-14 18:34:42.625 165 12542.88 162.45 54631.38 88888.00 2015-06-14 18:34:42.750 165 12542.85 162.47 54631.40 88888.00 2015-06-14 18:34:42.875 165 12542.85 162.43 54631.40 88888.00 2015-06-14 18:34:43.000 165 12542.85 162.38 54631.38 88888.00 2015-06-14 18:34:43.125 165 12542.88 162.32 54631.40 88888.00 2015-06-14 18:34:43.250 165 12542.85 162.28 54631.38 88888.00 2015-06-14 18:34:43.375 165 12542.92 162.28 54631.38 88888.00 2015-06-14 18:34:43.500 165 12542.98 162.25 54631.38 88888.00 2015-06-14 18:34:43.625 165 12542.95 162.22 54631.38 88888.00 2015-06-14 18:34:43.750 165 12542.88 162.20 54631.40 88888.00 2015-06-14 18:34:43.875 165 12542.88 162.12 54631.35 88888.00 2015-06-14 18:34:44.000 165 12542.83 162.10 54631.35 88888.00 2015-06-14 18:34:44.125 165 12542.80 162.05 54631.35 88888.00 2015-06-14 18:34:44.250 165 12542.70 161.97 54631.38 88888.00 2015-06-14 18:34:44.375 165 12542.77 161.95 54631.40 88888.00 2015-06-14 18:34:44.500 165 12542.77 161.90 54631.38 88888.00 2015-06-14 18:34:44.625 165 12542.75 161.88 54631.38 88888.00 2015-06-14 18:34:44.750 165 12542.70 161.85 54631.43 88888.00 2015-06-14 18:34:44.875 165 12542.67 161.82 54631.38 88888.00 2015-06-14 18:34:45.000 165 12542.70 161.82 54631.38 88888.00 2015-06-14 18:34:45.125 165 12542.75 161.82 54631.43 88888.00 2015-06-14 18:34:45.250 165 12542.73 161.75 54631.43 88888.00 2015-06-14 18:34:45.375 165 12542.65 161.72 54631.40 88888.00 2015-06-14 18:34:45.500 165 12542.60 161.70 54631.40 88888.00 2015-06-14 18:34:45.625 165 12542.55 161.72 54631.43 88888.00 2015-06-14 18:34:45.750 165 12542.48 161.72 54631.43 88888.00 2015-06-14 18:34:45.875 165 12542.48 161.72 54631.40 88888.00 2015-06-14 18:34:46.000 165 12542.50 161.72 54631.43 88888.00 2015-06-14 18:34:46.125 165 12542.50 161.72 54631.45 88888.00 2015-06-14 18:34:46.250 165 12542.45 161.68 54631.43 88888.00 2015-06-14 18:34:46.375 165 12542.45 161.65 54631.38 88888.00 2015-06-14 18:34:46.500 165 12542.45 161.68 54631.43 88888.00 2015-06-14 18:34:46.625 165 12542.48 161.68 54631.43 88888.00 2015-06-14 18:34:46.750 165 12542.42 161.68 54631.40 88888.00 2015-06-14 18:34:46.875 165 12542.38 161.68 54631.38 88888.00 2015-06-14 18:34:47.000 165 12542.40 161.68 54631.40 88888.00 2015-06-14 18:34:47.125 165 12542.42 161.70 54631.43 88888.00 2015-06-14 18:34:47.250 165 12542.40 161.70 54631.40 88888.00 2015-06-14 18:34:47.375 165 12542.45 161.72 54631.40 88888.00 2015-06-14 18:34:47.500 165 12542.38 161.72 54631.38 88888.00 2015-06-14 18:34:47.625 165 12542.25 161.75 54631.35 88888.00 2015-06-14 18:34:47.750 165 12542.15 161.75 54631.38 88888.00 2015-06-14 18:34:47.875 165 12542.23 161.75 54631.35 88888.00 2015-06-14 18:34:48.000 165 12542.38 161.75 54631.35 88888.00 2015-06-14 18:34:48.125 165 12542.42 161.80 54631.38 88888.00 2015-06-14 18:34:48.250 165 12542.35 161.80 54631.32 88888.00 2015-06-14 18:34:48.375 165 12542.38 161.82 54631.35 88888.00 2015-06-14 18:34:48.500 165 12542.35 161.85 54631.32 88888.00 2015-06-14 18:34:48.625 165 12542.30 161.88 54631.32 88888.00 2015-06-14 18:34:48.750 165 12542.33 161.90 54631.32 88888.00 2015-06-14 18:34:48.875 165 12542.33 161.95 54631.32 88888.00 2015-06-14 18:34:49.000 165 12542.38 161.97 54631.30 88888.00 2015-06-14 18:34:49.125 165 12542.42 161.97 54631.30 88888.00 2015-06-14 18:34:49.250 165 12542.38 161.93 54631.28 88888.00 2015-06-14 18:34:49.375 165 12542.40 161.97 54631.28 88888.00 2015-06-14 18:34:49.500 165 12542.42 162.00 54631.25 88888.00 2015-06-14 18:34:49.625 165 12542.52 162.05 54631.30 88888.00 2015-06-14 18:34:49.750 165 12542.52 162.10 54631.28 88888.00 2015-06-14 18:34:49.875 165 12542.50 162.07 54631.28 88888.00 2015-06-14 18:34:50.000 165 12542.58 162.05 54631.22 88888.00 2015-06-14 18:34:50.125 165 12542.60 162.05 54631.20 88888.00 2015-06-14 18:34:50.250 165 12542.55 162.07 54631.20 88888.00 2015-06-14 18:34:50.375 165 12542.67 162.15 54631.22 88888.00 2015-06-14 18:34:50.500 165 12542.73 162.15 54631.20 88888.00 2015-06-14 18:34:50.625 165 12542.67 162.15 54631.18 88888.00 2015-06-14 18:34:50.750 165 12542.65 162.18 54631.12 88888.00 2015-06-14 18:34:50.875 165 12542.73 162.18 54631.10 88888.00 2015-06-14 18:34:51.000 165 12542.77 162.20 54631.10 88888.00 2015-06-14 18:34:51.125 165 12542.77 162.18 54631.10 88888.00 2015-06-14 18:34:51.250 165 12542.77 162.12 54631.12 88888.00 2015-06-14 18:34:51.375 165 12542.88 162.12 54631.10 88888.00 2015-06-14 18:34:51.500 165 12542.92 162.12 54631.07 88888.00 2015-06-14 18:34:51.625 165 12542.95 162.12 54631.05 88888.00 2015-06-14 18:34:51.750 165 12542.95 162.18 54631.05 88888.00 2015-06-14 18:34:51.875 165 12543.00 162.18 54631.05 88888.00 2015-06-14 18:34:52.000 165 12543.02 162.15 54631.03 88888.00 2015-06-14 18:34:52.125 165 12543.00 162.07 54631.03 88888.00 2015-06-14 18:34:52.250 165 12543.00 162.03 54631.03 88888.00 2015-06-14 18:34:52.375 165 12543.10 162.07 54631.03 88888.00 2015-06-14 18:34:52.500 165 12543.15 162.10 54631.03 88888.00 2015-06-14 18:34:52.625 165 12543.12 162.05 54631.00 88888.00 2015-06-14 18:34:52.750 165 12543.15 162.00 54631.00 88888.00 2015-06-14 18:34:52.875 165 12543.20 162.00 54630.97 88888.00 2015-06-14 18:34:53.000 165 12543.30 161.95 54630.97 88888.00 2015-06-14 18:34:53.125 165 12543.33 161.90 54630.95 88888.00 2015-06-14 18:34:53.250 165 12543.30 161.90 54631.00 88888.00 2015-06-14 18:34:53.375 165 12543.40 161.88 54630.97 88888.00 2015-06-14 18:34:53.500 165 12543.48 161.80 54631.00 88888.00 2015-06-14 18:34:53.625 165 12543.42 161.75 54630.97 88888.00 2015-06-14 18:34:53.750 165 12543.42 161.72 54630.93 88888.00 2015-06-14 18:34:53.875 165 12543.48 161.70 54630.90 88888.00 2015-06-14 18:34:54.000 165 12543.52 161.68 54630.88 88888.00 2015-06-14 18:34:54.125 165 12543.55 161.65 54630.90 88888.00 2015-06-14 18:34:54.250 165 12543.52 161.55 54630.85 88888.00 2015-06-14 18:34:54.375 165 12543.60 161.50 54630.85 88888.00 2015-06-14 18:34:54.500 165 12543.58 161.47 54630.85 88888.00 2015-06-14 18:34:54.625 165 12543.58 161.45 54630.88 88888.00 2015-06-14 18:34:54.750 165 12543.62 161.43 54630.82 88888.00 2015-06-14 18:34:54.875 165 12543.70 161.40 54630.82 88888.00 2015-06-14 18:34:55.000 165 12543.77 161.35 54630.80 88888.00 2015-06-14 18:34:55.125 165 12543.77 161.28 54630.82 88888.00 2015-06-14 18:34:55.250 165 12543.75 161.22 54630.80 88888.00 2015-06-14 18:34:55.375 165 12543.83 161.20 54630.80 88888.00 2015-06-14 18:34:55.500 165 12543.90 161.15 54630.78 88888.00 2015-06-14 18:34:55.625 165 12543.98 161.12 54630.75 88888.00 2015-06-14 18:34:55.750 165 12543.95 161.10 54630.75 88888.00 2015-06-14 18:34:55.875 165 12543.95 161.07 54630.75 88888.00 2015-06-14 18:34:56.000 165 12543.95 161.00 54630.70 88888.00 2015-06-14 18:34:56.125 165 12543.98 160.97 54630.72 88888.00 2015-06-14 18:34:56.250 165 12543.95 160.90 54630.70 88888.00 2015-06-14 18:34:56.375 165 12544.00 160.90 54630.72 88888.00 2015-06-14 18:34:56.500 165 12543.98 160.88 54630.75 88888.00 2015-06-14 18:34:56.625 165 12543.98 160.82 54630.75 88888.00 2015-06-14 18:34:56.750 165 12543.95 160.75 54630.75 88888.00 2015-06-14 18:34:56.875 165 12544.00 160.78 54630.75 88888.00 2015-06-14 18:34:57.000 165 12544.02 160.75 54630.72 88888.00 2015-06-14 18:34:57.125 165 12544.02 160.75 54630.78 88888.00 2015-06-14 18:34:57.250 165 12543.95 160.70 54630.70 88888.00 2015-06-14 18:34:57.375 165 12543.92 160.68 54630.72 88888.00 2015-06-14 18:34:57.500 165 12543.90 160.65 54630.72 88888.00 2015-06-14 18:34:57.625 165 12543.95 160.65 54630.70 88888.00 2015-06-14 18:34:57.750 165 12543.88 160.62 54630.68 88888.00 2015-06-14 18:34:57.875 165 12543.83 160.60 54630.70 88888.00 2015-06-14 18:34:58.000 165 12543.88 160.60 54630.68 88888.00 2015-06-14 18:34:58.125 165 12543.90 160.55 54630.68 88888.00 2015-06-14 18:34:58.250 165 12543.83 160.53 54630.68 88888.00 2015-06-14 18:34:58.375 165 12543.77 160.53 54630.65 88888.00 2015-06-14 18:34:58.500 165 12543.75 160.50 54630.65 88888.00 2015-06-14 18:34:58.625 165 12543.73 160.45 54630.65 88888.00 2015-06-14 18:34:58.750 165 12543.73 160.43 54630.65 88888.00 2015-06-14 18:34:58.875 165 12543.70 160.45 54630.65 88888.00 2015-06-14 18:34:59.000 165 12543.67 160.50 54630.62 88888.00 2015-06-14 18:34:59.125 165 12543.58 160.47 54630.62 88888.00 2015-06-14 18:34:59.250 165 12543.55 160.43 54630.62 88888.00 2015-06-14 18:34:59.375 165 12543.60 160.43 54630.62 88888.00 2015-06-14 18:34:59.500 165 12543.50 160.43 54630.65 88888.00 2015-06-14 18:34:59.625 165 12543.48 160.38 54630.65 88888.00 2015-06-14 18:34:59.750 165 12543.42 160.40 54630.65 88888.00 2015-06-14 18:34:59.875 165 12543.40 160.38 54630.62 88888.00 2015-06-14 18:35:00.000 165 12543.38 160.40 54630.62 88888.00 2015-06-14 18:35:00.125 165 12543.30 160.40 54630.65 88888.00 2015-06-14 18:35:00.250 165 12543.25 160.35 54630.62 88888.00 2015-06-14 18:35:00.375 165 12543.27 160.38 54630.62 88888.00 2015-06-14 18:35:00.500 165 12543.35 160.38 54630.62 88888.00 2015-06-14 18:35:00.625 165 12543.33 160.38 54630.60 88888.00 2015-06-14 18:35:00.750 165 12543.23 160.35 54630.60 88888.00 2015-06-14 18:35:00.875 165 12543.17 160.35 54630.57 88888.00 2015-06-14 18:35:01.000 165 12543.12 160.32 54630.55 88888.00 2015-06-14 18:35:01.125 165 12543.15 160.30 54630.60 88888.00 2015-06-14 18:35:01.250 165 12543.15 160.30 54630.60 88888.00 2015-06-14 18:35:01.375 165 12543.12 160.28 54630.57 88888.00 2015-06-14 18:35:01.500 165 12543.10 160.25 54630.57 88888.00 2015-06-14 18:35:01.625 165 12543.08 160.28 54630.55 88888.00 2015-06-14 18:35:01.750 165 12543.02 160.28 54630.53 88888.00 2015-06-14 18:35:01.875 165 12543.02 160.25 54630.50 88888.00 2015-06-14 18:35:02.000 165 12543.02 160.22 54630.53 88888.00 2015-06-14 18:35:02.125 165 12542.98 160.22 54630.50 88888.00 2015-06-14 18:35:02.250 165 12542.90 160.20 54630.53 88888.00 2015-06-14 18:35:02.375 165 12542.95 160.22 54630.53 88888.00 2015-06-14 18:35:02.500 165 12542.98 160.22 54630.53 88888.00 2015-06-14 18:35:02.625 165 12542.92 160.22 54630.50 88888.00 2015-06-14 18:35:02.750 165 12542.92 160.18 54630.47 88888.00 2015-06-14 18:35:02.875 165 12542.90 160.18 54630.47 88888.00 2015-06-14 18:35:03.000 165 12542.92 160.18 54630.47 88888.00 2015-06-14 18:35:03.125 165 12542.95 160.18 54630.47 88888.00 2015-06-14 18:35:03.250 165 12542.98 160.15 54630.45 88888.00 2015-06-14 18:35:03.375 165 12543.00 160.12 54630.45 88888.00 2015-06-14 18:35:03.500 165 12542.92 160.12 54630.43 88888.00 2015-06-14 18:35:03.625 165 12542.98 160.12 54630.40 88888.00 2015-06-14 18:35:03.750 165 12543.02 160.12 54630.40 88888.00 2015-06-14 18:35:03.875 165 12543.05 160.10 54630.40 88888.00 2015-06-14 18:35:04.000 165 12543.02 160.07 54630.38 88888.00 2015-06-14 18:35:04.125 165 12543.08 160.10 54630.38 88888.00 2015-06-14 18:35:04.250 165 12543.10 160.07 54630.38 88888.00 2015-06-14 18:35:04.375 165 12543.23 160.10 54630.38 88888.00 2015-06-14 18:35:04.500 165 12543.27 160.07 54630.30 88888.00 2015-06-14 18:35:04.625 165 12543.27 160.05 54630.32 88888.00 2015-06-14 18:35:04.750 165 12543.35 160.03 54630.35 88888.00 2015-06-14 18:35:04.875 165 12543.38 160.00 54630.32 88888.00 2015-06-14 18:35:05.000 165 12543.38 159.97 54630.28 88888.00 2015-06-14 18:35:05.125 165 12543.45 159.97 54630.28 88888.00 2015-06-14 18:35:05.250 165 12543.52 159.97 54630.28 88888.00 2015-06-14 18:35:05.375 165 12543.52 159.97 54630.25 88888.00 2015-06-14 18:35:05.500 165 12543.50 159.95 54630.22 88888.00 2015-06-14 18:35:05.625 165 12543.58 159.95 54630.20 88888.00 2015-06-14 18:35:05.750 165 12543.67 159.95 54630.22 88888.00 2015-06-14 18:35:05.875 165 12543.73 159.93 54630.22 88888.00 2015-06-14 18:35:06.000 165 12543.70 159.90 54630.18 88888.00 2015-06-14 18:35:06.125 165 12543.77 159.90 54630.15 88888.00 2015-06-14 18:35:06.250 165 12543.80 159.88 54630.15 88888.00 2015-06-14 18:35:06.375 165 12543.92 159.93 54630.12 88888.00 2015-06-14 18:35:06.500 165 12544.02 159.93 54630.12 88888.00 2015-06-14 18:35:06.625 165 12544.00 159.85 54630.10 88888.00 2015-06-14 18:35:06.750 165 12543.95 159.85 54630.05 88888.00 2015-06-14 18:35:06.875 165 12544.02 159.88 54630.05 88888.00 2015-06-14 18:35:07.000 165 12544.12 159.85 54630.07 88888.00 2015-06-14 18:35:07.125 165 12544.20 159.88 54630.07 88888.00 2015-06-14 18:35:07.250 165 12544.17 159.88 54630.03 88888.00 2015-06-14 18:35:07.375 165 12544.20 159.88 54630.00 88888.00 2015-06-14 18:35:07.500 165 12544.27 159.90 54630.00 88888.00 2015-06-14 18:35:07.625 165 12544.33 159.90 54629.97 88888.00 2015-06-14 18:35:07.750 165 12544.35 159.93 54630.00 88888.00 2015-06-14 18:35:07.875 165 12544.35 159.93 54629.97 88888.00 2015-06-14 18:35:08.000 165 12544.35 159.90 54629.97 88888.00 2015-06-14 18:35:08.125 165 12544.40 159.90 54629.95 88888.00 2015-06-14 18:35:08.250 165 12544.42 159.88 54629.93 88888.00 2015-06-14 18:35:08.375 165 12544.45 159.90 54629.93 88888.00 2015-06-14 18:35:08.500 165 12544.52 159.97 54629.93 88888.00 2015-06-14 18:35:08.625 165 12544.52 159.97 54629.93 88888.00 2015-06-14 18:35:08.750 165 12544.55 159.95 54629.88 88888.00 2015-06-14 18:35:08.875 165 12544.65 159.95 54629.88 88888.00 2015-06-14 18:35:09.000 165 12544.70 159.95 54629.88 88888.00 2015-06-14 18:35:09.125 165 12544.73 159.97 54629.88 88888.00 2015-06-14 18:35:09.250 165 12544.65 159.97 54629.90 88888.00 2015-06-14 18:35:09.375 165 12544.62 160.00 54629.90 88888.00 2015-06-14 18:35:09.500 165 12544.62 160.03 54629.90 88888.00 2015-06-14 18:35:09.625 165 12544.67 160.05 54629.90 88888.00 2015-06-14 18:35:09.750 165 12544.70 160.07 54629.88 88888.00 2015-06-14 18:35:09.875 165 12544.75 160.05 54629.88 88888.00 2015-06-14 18:35:10.000 165 12544.75 160.07 54629.88 88888.00 2015-06-14 18:35:10.125 165 12544.77 160.10 54629.85 88888.00 2015-06-14 18:35:10.250 165 12544.80 160.10 54629.85 88888.00 2015-06-14 18:35:10.375 165 12544.80 160.10 54629.82 88888.00 2015-06-14 18:35:10.500 165 12544.75 160.10 54629.82 88888.00 2015-06-14 18:35:10.625 165 12544.77 160.12 54629.80 88888.00 2015-06-14 18:35:10.750 165 12544.83 160.15 54629.82 88888.00 2015-06-14 18:35:10.875 165 12544.83 160.15 54629.82 88888.00 2015-06-14 18:35:11.000 165 12544.83 160.18 54629.82 88888.00 2015-06-14 18:35:11.125 165 12544.88 160.18 54629.85 88888.00 2015-06-14 18:35:11.250 165 12544.88 160.15 54629.85 88888.00 2015-06-14 18:35:11.375 165 12544.83 160.18 54629.82 88888.00 2015-06-14 18:35:11.500 165 12544.77 160.18 54629.82 88888.00 2015-06-14 18:35:11.625 165 12544.83 160.20 54629.80 88888.00 2015-06-14 18:35:11.750 165 12544.88 160.22 54629.80 88888.00 2015-06-14 18:35:11.875 165 12544.85 160.20 54629.80 88888.00 2015-06-14 18:35:12.000 165 12544.83 160.18 54629.78 88888.00 2015-06-14 18:35:12.125 165 12544.80 160.20 54629.80 88888.00 2015-06-14 18:35:12.250 165 12544.77 160.20 54629.80 88888.00 2015-06-14 18:35:12.375 165 12544.85 160.22 54629.80 88888.00 2015-06-14 18:35:12.500 165 12544.88 160.20 54629.80 88888.00 2015-06-14 18:35:12.625 165 12544.88 160.20 54629.80 88888.00 2015-06-14 18:35:12.750 165 12544.80 160.20 54629.80 88888.00 2015-06-14 18:35:12.875 165 12544.80 160.18 54629.82 88888.00 2015-06-14 18:35:13.000 165 12544.85 160.18 54629.80 88888.00 2015-06-14 18:35:13.125 165 12544.90 160.18 54629.80 88888.00 2015-06-14 18:35:13.250 165 12544.83 160.12 54629.80 88888.00 2015-06-14 18:35:13.375 165 12544.83 160.15 54629.82 88888.00 2015-06-14 18:35:13.500 165 12544.75 160.12 54629.80 88888.00 2015-06-14 18:35:13.625 165 12544.77 160.10 54629.82 88888.00 2015-06-14 18:35:13.750 165 12544.80 160.07 54629.82 88888.00 2015-06-14 18:35:13.875 165 12544.80 160.05 54629.82 88888.00 2015-06-14 18:35:14.000 165 12544.80 160.00 54629.78 88888.00 2015-06-14 18:35:14.125 165 12544.75 160.00 54629.78 88888.00 2015-06-14 18:35:14.250 165 12544.75 160.00 54629.82 88888.00 2015-06-14 18:35:14.375 165 12544.80 160.03 54629.82 88888.00 2015-06-14 18:35:14.500 165 12544.85 160.00 54629.82 88888.00 2015-06-14 18:35:14.625 165 12544.80 159.93 54629.80 88888.00 2015-06-14 18:35:14.750 165 12544.77 159.88 54629.75 88888.00 2015-06-14 18:35:14.875 165 12544.77 159.88 54629.78 88888.00 2015-06-14 18:35:15.000 165 12544.77 159.88 54629.78 88888.00 2015-06-14 18:35:15.125 165 12544.77 159.85 54629.78 88888.00 2015-06-14 18:35:15.250 165 12544.73 159.80 54629.75 88888.00 2015-06-14 18:35:15.375 165 12544.83 159.80 54629.78 88888.00 2015-06-14 18:35:15.500 165 12544.77 159.78 54629.75 88888.00 2015-06-14 18:35:15.625 165 12544.77 159.70 54629.75 88888.00 2015-06-14 18:35:15.750 165 12544.80 159.65 54629.72 88888.00 2015-06-14 18:35:15.875 165 12544.77 159.62 54629.72 88888.00 2015-06-14 18:35:16.000 165 12544.75 159.60 54629.72 88888.00 2015-06-14 18:35:16.125 165 12544.73 159.60 54629.72 88888.00 2015-06-14 18:35:16.250 165 12544.75 159.55 54629.72 88888.00 2015-06-14 18:35:16.375 165 12544.83 159.53 54629.78 88888.00 2015-06-14 18:35:16.500 165 12544.88 159.50 54629.75 88888.00 2015-06-14 18:35:16.625 165 12544.88 159.40 54629.68 88888.00 2015-06-14 18:35:16.750 165 12544.88 159.40 54629.68 88888.00 2015-06-14 18:35:16.875 165 12544.80 159.40 54629.65 88888.00 2015-06-14 18:35:17.000 165 12544.83 159.35 54629.65 88888.00 2015-06-14 18:35:17.125 165 12544.92 159.35 54629.68 88888.00 2015-06-14 18:35:17.250 165 12544.90 159.28 54629.68 88888.00 2015-06-14 18:35:17.375 165 12544.88 159.28 54629.62 88888.00 2015-06-14 18:35:17.500 165 12544.92 159.25 54629.62 88888.00 2015-06-14 18:35:17.625 165 12545.02 159.25 54629.60 88888.00 2015-06-14 18:35:17.750 165 12545.00 159.20 54629.60 88888.00 2015-06-14 18:35:17.875 165 12545.00 159.18 54629.62 88888.00 2015-06-14 18:35:18.000 165 12544.95 159.20 54629.60 88888.00 2015-06-14 18:35:18.125 165 12545.02 159.18 54629.57 88888.00 2015-06-14 18:35:18.250 165 12545.02 159.12 54629.60 88888.00 2015-06-14 18:35:18.375 165 12545.15 159.10 54629.57 88888.00 2015-06-14 18:35:18.500 165 12545.15 159.07 54629.55 88888.00 2015-06-14 18:35:18.625 165 12545.12 159.05 54629.55 88888.00 2015-06-14 18:35:18.750 165 12545.15 159.07 54629.55 88888.00 2015-06-14 18:35:18.875 165 12545.17 159.05 54629.55 88888.00 2015-06-14 18:35:19.000 165 12545.20 159.00 54629.53 88888.00 2015-06-14 18:35:19.125 165 12545.23 159.00 54629.53 88888.00 2015-06-14 18:35:19.250 165 12545.15 158.97 54629.53 88888.00 2015-06-14 18:35:19.375 165 12545.23 158.97 54629.53 88888.00 2015-06-14 18:35:19.500 165 12545.27 158.97 54629.50 88888.00 2015-06-14 18:35:19.625 165 12545.30 158.93 54629.47 88888.00 2015-06-14 18:35:19.750 165 12545.20 158.90 54629.45 88888.00 2015-06-14 18:35:19.875 165 12545.25 158.90 54629.43 88888.00 2015-06-14 18:35:20.000 165 12545.35 158.88 54629.40 88888.00 2015-06-14 18:35:20.125 165 12545.30 158.82 54629.40 88888.00 2015-06-14 18:35:20.250 165 12545.35 158.78 54629.43 88888.00 2015-06-14 18:35:20.375 165 12545.45 158.80 54629.43 88888.00 2015-06-14 18:35:20.500 165 12545.55 158.80 54629.40 88888.00 2015-06-14 18:35:20.625 165 12545.55 158.78 54629.40 88888.00 2015-06-14 18:35:20.750 165 12545.58 158.72 54629.38 88888.00 2015-06-14 18:35:20.875 165 12545.55 158.72 54629.35 88888.00 2015-06-14 18:35:21.000 165 12545.55 158.68 54629.32 88888.00 2015-06-14 18:35:21.125 165 12545.55 158.65 54629.30 88888.00 2015-06-14 18:35:21.250 165 12545.58 158.65 54629.30 88888.00 2015-06-14 18:35:21.375 165 12545.55 158.62 54629.28 88888.00 2015-06-14 18:35:21.500 165 12545.55 158.60 54629.28 88888.00 2015-06-14 18:35:21.625 165 12545.58 158.57 54629.30 88888.00 2015-06-14 18:35:21.750 165 12545.60 158.57 54629.30 88888.00 2015-06-14 18:35:21.875 165 12545.60 158.55 54629.28 88888.00 2015-06-14 18:35:22.000 165 12545.58 158.50 54629.28 88888.00 2015-06-14 18:35:22.125 165 12545.58 158.47 54629.28 88888.00 2015-06-14 18:35:22.250 165 12545.58 158.47 54629.28 88888.00 2015-06-14 18:35:22.375 165 12545.60 158.45 54629.28 88888.00 2015-06-14 18:35:22.500 165 12545.58 158.40 54629.25 88888.00 2015-06-14 18:35:22.625 165 12545.58 158.40 54629.25 88888.00 2015-06-14 18:35:22.750 165 12545.58 158.38 54629.25 88888.00 2015-06-14 18:35:22.875 165 12545.65 158.38 54629.22 88888.00 2015-06-14 18:35:23.000 165 12545.65 158.35 54629.22 88888.00 2015-06-14 18:35:23.125 165 12545.60 158.32 54629.22 88888.00 2015-06-14 18:35:23.250 165 12545.52 158.30 54629.25 88888.00 2015-06-14 18:35:23.375 165 12545.52 158.30 54629.28 88888.00 2015-06-14 18:35:23.500 165 12545.58 158.28 54629.28 88888.00 2015-06-14 18:35:23.625 165 12545.58 158.25 54629.28 88888.00 2015-06-14 18:35:23.750 165 12545.60 158.20 54629.22 88888.00 2015-06-14 18:35:23.875 165 12545.62 158.20 54629.22 88888.00 2015-06-14 18:35:24.000 165 12545.60 158.20 54629.25 88888.00 2015-06-14 18:35:24.125 165 12545.52 158.20 54629.30 88888.00 2015-06-14 18:35:24.250 165 12545.42 158.12 54629.28 88888.00 2015-06-14 18:35:24.375 165 12545.50 158.12 54629.28 88888.00 2015-06-14 18:35:24.500 165 12545.55 158.18 54629.28 88888.00 2015-06-14 18:35:24.625 165 12545.55 158.15 54629.28 88888.00 2015-06-14 18:35:24.750 165 12545.48 158.15 54629.28 88888.00 2015-06-14 18:35:24.875 165 12545.42 158.18 54629.28 88888.00 2015-06-14 18:35:25.000 165 12545.45 158.18 54629.28 88888.00 2015-06-14 18:35:25.125 165 12545.48 158.15 54629.25 88888.00 2015-06-14 18:35:25.250 165 12545.38 158.12 54629.25 88888.00 2015-06-14 18:35:25.375 165 12545.35 158.15 54629.28 88888.00 2015-06-14 18:35:25.500 165 12545.40 158.18 54629.30 88888.00 2015-06-14 18:35:25.625 165 12545.40 158.18 54629.25 88888.00 2015-06-14 18:35:25.750 165 12545.40 158.20 54629.25 88888.00 2015-06-14 18:35:25.875 165 12545.42 158.22 54629.25 88888.00 2015-06-14 18:35:26.000 165 12545.40 158.25 54629.22 88888.00 2015-06-14 18:35:26.125 165 12545.30 158.25 54629.25 88888.00 2015-06-14 18:35:26.250 165 12545.30 158.28 54629.25 88888.00 2015-06-14 18:35:26.375 165 12545.38 158.30 54629.25 88888.00 2015-06-14 18:35:26.500 165 12545.40 158.35 54629.28 88888.00 2015-06-14 18:35:26.625 165 12545.40 158.35 54629.28 88888.00 2015-06-14 18:35:26.750 165 12545.38 158.35 54629.28 88888.00 2015-06-14 18:35:26.875 165 12545.33 158.35 54629.30 88888.00 2015-06-14 18:35:27.000 165 12545.38 158.40 54629.28 88888.00 2015-06-14 18:35:27.125 165 12545.40 158.43 54629.28 88888.00 2015-06-14 18:35:27.250 165 12545.42 158.43 54629.28 88888.00 2015-06-14 18:35:27.375 165 12545.45 158.43 54629.22 88888.00 2015-06-14 18:35:27.500 165 12545.45 158.47 54629.25 88888.00 2015-06-14 18:35:27.625 165 12545.50 158.53 54629.28 88888.00 2015-06-14 18:35:27.750 165 12545.55 158.55 54629.25 88888.00 2015-06-14 18:35:27.875 165 12545.55 158.60 54629.20 88888.00 2015-06-14 18:35:28.000 165 12545.55 158.62 54629.18 88888.00 2015-06-14 18:35:28.125 165 12545.60 158.62 54629.18 88888.00 2015-06-14 18:35:28.250 165 12545.60 158.68 54629.18 88888.00 2015-06-14 18:35:28.375 165 12545.65 158.70 54629.12 88888.00 2015-06-14 18:35:28.500 165 12545.70 158.72 54629.12 88888.00 2015-06-14 18:35:28.625 165 12545.67 158.78 54629.12 88888.00 2015-06-14 18:35:28.750 165 12545.65 158.80 54629.10 88888.00 2015-06-14 18:35:28.875 165 12545.73 158.85 54629.07 88888.00 2015-06-14 18:35:29.000 165 12545.75 158.85 54629.03 88888.00 2015-06-14 18:35:29.125 165 12545.80 158.93 54629.05 88888.00 2015-06-14 18:35:29.250 165 12545.77 158.93 54629.05 88888.00 2015-06-14 18:35:29.375 165 12545.90 158.95 54629.00 88888.00 2015-06-14 18:35:29.500 165 12545.92 159.00 54628.97 88888.00 2015-06-14 18:35:29.625 165 12545.98 159.00 54628.97 88888.00 2015-06-14 18:35:29.750 165 12546.02 159.03 54628.97 88888.00 2015-06-14 18:35:29.875 165 12546.17 159.03 54628.97 88888.00 2015-06-14 18:35:30.000 165 12546.20 159.03 54628.93 88888.00 2015-06-14 18:35:30.125 165 12546.20 159.05 54628.93 88888.00 2015-06-14 18:35:30.250 165 12546.23 159.07 54628.93 88888.00 2015-06-14 18:35:30.375 165 12546.35 159.10 54628.90 88888.00 2015-06-14 18:35:30.500 165 12546.42 159.12 54628.90 88888.00 2015-06-14 18:35:30.625 165 12546.42 159.12 54628.88 88888.00 2015-06-14 18:35:30.750 165 12546.42 159.10 54628.85 88888.00 2015-06-14 18:35:30.875 165 12546.52 159.12 54628.88 88888.00 2015-06-14 18:35:31.000 165 12546.62 159.10 54628.85 88888.00 2015-06-14 18:35:31.125 165 12546.70 159.07 54628.85 88888.00 2015-06-14 18:35:31.250 165 12546.70 159.10 54628.88 88888.00 2015-06-14 18:35:31.375 165 12546.77 159.15 54628.85 88888.00 2015-06-14 18:35:31.500 165 12546.77 159.15 54628.82 88888.00 2015-06-14 18:35:31.625 165 12546.80 159.12 54628.80 88888.00 2015-06-14 18:35:31.750 165 12546.88 159.12 54628.80 88888.00 2015-06-14 18:35:31.875 165 12546.85 159.15 54628.80 88888.00 2015-06-14 18:35:32.000 165 12546.85 159.12 54628.80 88888.00 2015-06-14 18:35:32.125 165 12546.88 159.12 54628.78 88888.00 2015-06-14 18:35:32.250 165 12546.83 159.07 54628.78 88888.00 2015-06-14 18:35:32.375 165 12546.95 159.10 54628.75 88888.00 2015-06-14 18:35:32.500 165 12547.08 159.12 54628.75 88888.00 2015-06-14 18:35:32.625 165 12547.17 159.12 54628.72 88888.00 2015-06-14 18:35:32.750 165 12547.20 159.10 54628.70 88888.00 2015-06-14 18:35:32.875 165 12547.17 159.07 54628.68 88888.00 2015-06-14 18:35:33.000 165 12547.17 159.05 54628.68 88888.00 2015-06-14 18:35:33.125 165 12547.23 159.03 54628.68 88888.00 2015-06-14 18:35:33.250 165 12547.20 158.95 54628.65 88888.00 2015-06-14 18:35:33.375 165 12547.17 158.95 54628.65 88888.00 2015-06-14 18:35:33.500 165 12547.20 158.97 54628.65 88888.00 2015-06-14 18:35:33.625 165 12547.25 158.97 54628.65 88888.00 2015-06-14 18:35:33.750 165 12547.25 158.95 54628.65 88888.00 2015-06-14 18:35:33.875 165 12547.12 158.95 54628.65 88888.00 2015-06-14 18:35:34.000 165 12547.12 158.95 54628.62 88888.00 2015-06-14 18:35:34.125 165 12547.12 158.93 54628.62 88888.00 2015-06-14 18:35:34.250 165 12547.10 158.88 54628.60 88888.00 2015-06-14 18:35:34.375 165 12547.15 158.90 54628.57 88888.00 2015-06-14 18:35:34.500 165 12547.12 158.90 54628.57 88888.00 2015-06-14 18:35:34.625 165 12547.12 158.85 54628.57 88888.00 2015-06-14 18:35:34.750 165 12547.15 158.82 54628.60 88888.00 2015-06-14 18:35:34.875 165 12547.12 158.82 54628.60 88888.00 2015-06-14 18:35:35.000 165 12547.10 158.82 54628.60 88888.00 2015-06-14 18:35:35.125 165 12547.10 158.82 54628.62 88888.00 2015-06-14 18:35:35.250 165 12547.10 158.75 54628.60 88888.00 2015-06-14 18:35:35.375 165 12547.12 158.78 54628.60 88888.00 2015-06-14 18:35:35.500 165 12547.05 158.72 54628.60 88888.00 2015-06-14 18:35:35.625 165 12546.95 158.75 54628.57 88888.00 2015-06-14 18:35:35.750 165 12547.00 158.72 54628.57 88888.00 2015-06-14 18:35:35.875 165 12547.08 158.72 54628.62 88888.00 2015-06-14 18:35:36.000 165 12547.08 158.70 54628.62 88888.00 2015-06-14 18:35:36.125 165 12546.98 158.70 54628.68 88888.00 2015-06-14 18:35:36.250 165 12546.90 158.70 54628.68 88888.00 2015-06-14 18:35:36.375 165 12546.98 158.70 54628.65 88888.00 2015-06-14 18:35:36.500 165 12546.98 158.70 54628.65 88888.00 2015-06-14 18:35:36.625 165 12546.98 158.70 54628.65 88888.00 2015-06-14 18:35:36.750 165 12547.00 158.70 54628.65 88888.00 2015-06-14 18:35:36.875 165 12546.98 158.70 54628.65 88888.00 2015-06-14 18:35:37.000 165 12546.98 158.65 54628.62 88888.00 2015-06-14 18:35:37.125 165 12546.98 158.65 54628.65 88888.00 2015-06-14 18:35:37.250 165 12546.92 158.62 54628.68 88888.00 2015-06-14 18:35:37.375 165 12546.92 158.62 54628.70 88888.00 2015-06-14 18:35:37.500 165 12546.85 158.62 54628.70 88888.00 2015-06-14 18:35:37.625 165 12546.80 158.60 54628.70 88888.00 2015-06-14 18:35:37.750 165 12546.75 158.60 54628.72 88888.00 2015-06-14 18:35:37.875 165 12546.70 158.60 54628.70 88888.00 2015-06-14 18:35:38.000 165 12546.67 158.60 54628.70 88888.00 2015-06-14 18:35:38.125 165 12546.62 158.57 54628.72 88888.00 2015-06-14 18:35:38.250 165 12546.58 158.55 54628.72 88888.00 2015-06-14 18:35:38.375 165 12546.58 158.53 54628.72 88888.00 2015-06-14 18:35:38.500 165 12546.58 158.55 54628.72 88888.00 2015-06-14 18:35:38.625 165 12546.52 158.50 54628.72 88888.00 2015-06-14 18:35:38.750 165 12546.48 158.50 54628.72 88888.00 2015-06-14 18:35:38.875 165 12546.55 158.53 54628.70 88888.00 2015-06-14 18:35:39.000 165 12546.65 158.53 54628.72 88888.00 2015-06-14 18:35:39.125 165 12546.58 158.53 54628.72 88888.00 2015-06-14 18:35:39.250 165 12546.50 158.47 54628.70 88888.00 2015-06-14 18:35:39.375 165 12546.48 158.50 54628.70 88888.00 2015-06-14 18:35:39.500 165 12546.40 158.47 54628.72 88888.00 2015-06-14 18:35:39.625 165 12546.48 158.50 54628.72 88888.00 2015-06-14 18:35:39.750 165 12546.52 158.45 54628.75 88888.00 2015-06-14 18:35:39.875 165 12546.55 158.43 54628.72 88888.00 2015-06-14 18:35:40.000 165 12546.50 158.40 54628.72 88888.00 2015-06-14 18:35:40.125 165 12546.48 158.43 54628.78 88888.00 2015-06-14 18:35:40.250 165 12546.45 158.40 54628.75 88888.00 2015-06-14 18:35:40.375 165 12546.45 158.40 54628.75 88888.00 2015-06-14 18:35:40.500 165 12546.40 158.38 54628.72 88888.00 2015-06-14 18:35:40.625 165 12546.40 158.40 54628.75 88888.00 2015-06-14 18:35:40.750 165 12546.38 158.38 54628.78 88888.00 2015-06-14 18:35:40.875 165 12546.35 158.38 54628.75 88888.00 2015-06-14 18:35:41.000 165 12546.30 158.40 54628.70 88888.00 2015-06-14 18:35:41.125 165 12546.33 158.40 54628.72 88888.00 2015-06-14 18:35:41.250 165 12546.30 158.35 54628.75 88888.00 2015-06-14 18:35:41.375 165 12546.38 158.38 54628.75 88888.00 2015-06-14 18:35:41.500 165 12546.38 158.40 54628.75 88888.00 2015-06-14 18:35:41.625 165 12546.40 158.40 54628.72 88888.00 2015-06-14 18:35:41.750 165 12546.40 158.35 54628.70 88888.00 2015-06-14 18:35:41.875 165 12546.40 158.38 54628.70 88888.00 2015-06-14 18:35:42.000 165 12546.40 158.35 54628.70 88888.00 2015-06-14 18:35:42.125 165 12546.40 158.38 54628.68 88888.00 2015-06-14 18:35:42.250 165 12546.38 158.35 54628.70 88888.00 2015-06-14 18:35:42.375 165 12546.40 158.38 54628.68 88888.00 2015-06-14 18:35:42.500 165 12546.38 158.38 54628.70 88888.00 2015-06-14 18:35:42.625 165 12546.38 158.40 54628.70 88888.00 2015-06-14 18:35:42.750 165 12546.40 158.43 54628.68 88888.00 2015-06-14 18:35:42.875 165 12546.40 158.38 54628.68 88888.00 2015-06-14 18:35:43.000 165 12546.40 158.38 54628.65 88888.00 2015-06-14 18:35:43.125 165 12546.42 158.40 54628.65 88888.00 2015-06-14 18:35:43.250 165 12546.42 158.43 54628.65 88888.00 2015-06-14 18:35:43.375 165 12546.45 158.45 54628.62 88888.00 2015-06-14 18:35:43.500 165 12546.50 158.47 54628.68 88888.00 2015-06-14 18:35:43.625 165 12546.45 158.45 54628.68 88888.00 2015-06-14 18:35:43.750 165 12546.42 158.45 54628.65 88888.00 2015-06-14 18:35:43.875 165 12546.42 158.47 54628.68 88888.00 2015-06-14 18:35:44.000 165 12546.50 158.45 54628.65 88888.00 2015-06-14 18:35:44.125 165 12546.52 158.50 54628.60 88888.00 2015-06-14 18:35:44.250 165 12546.55 158.53 54628.62 88888.00 2015-06-14 18:35:44.375 165 12546.55 158.55 54628.62 88888.00 2015-06-14 18:35:44.500 165 12546.48 158.53 54628.62 88888.00 2015-06-14 18:35:44.625 165 12546.52 158.55 54628.62 88888.00 2015-06-14 18:35:44.750 165 12546.55 158.57 54628.57 88888.00 2015-06-14 18:35:44.875 165 12546.52 158.57 54628.57 88888.00 2015-06-14 18:35:45.000 165 12546.52 158.60 54628.57 88888.00 2015-06-14 18:35:45.125 165 12546.58 158.60 54628.60 88888.00 2015-06-14 18:35:45.250 165 12546.62 158.57 54628.60 88888.00 2015-06-14 18:35:45.375 165 12546.67 158.60 54628.60 88888.00 2015-06-14 18:35:45.500 165 12546.62 158.65 54628.57 88888.00 2015-06-14 18:35:45.625 165 12546.55 158.68 54628.57 88888.00 2015-06-14 18:35:45.750 165 12546.55 158.65 54628.57 88888.00 2015-06-14 18:35:45.875 165 12546.58 158.68 54628.57 88888.00 2015-06-14 18:35:46.000 165 12546.58 158.70 54628.57 88888.00 2015-06-14 18:35:46.125 165 12546.58 158.72 54628.57 88888.00 2015-06-14 18:35:46.250 165 12546.58 158.70 54628.57 88888.00 2015-06-14 18:35:46.375 165 12546.60 158.70 54628.57 88888.00 2015-06-14 18:35:46.500 165 12546.60 158.68 54628.55 88888.00 2015-06-14 18:35:46.625 165 12546.60 158.70 54628.55 88888.00 2015-06-14 18:35:46.750 165 12546.62 158.68 54628.57 88888.00 2015-06-14 18:35:46.875 165 12546.65 158.70 54628.57 88888.00 2015-06-14 18:35:47.000 165 12546.73 158.68 54628.55 88888.00 2015-06-14 18:35:47.125 165 12546.67 158.65 54628.55 88888.00 2015-06-14 18:35:47.250 165 12546.60 158.62 54628.53 88888.00 2015-06-14 18:35:47.375 165 12546.62 158.65 54628.55 88888.00 2015-06-14 18:35:47.500 165 12546.62 158.65 54628.55 88888.00 2015-06-14 18:35:47.625 165 12546.62 158.65 54628.60 88888.00 2015-06-14 18:35:47.750 165 12546.65 158.60 54628.57 88888.00 2015-06-14 18:35:47.875 165 12546.62 158.57 54628.53 88888.00 2015-06-14 18:35:48.000 165 12546.62 158.55 54628.53 88888.00 2015-06-14 18:35:48.125 165 12546.58 158.57 54628.55 88888.00 2015-06-14 18:35:48.250 165 12546.52 158.55 54628.57 88888.00 2015-06-14 18:35:48.375 165 12546.60 158.55 54628.57 88888.00 2015-06-14 18:35:48.500 165 12546.62 158.57 54628.57 88888.00 2015-06-14 18:35:48.625 165 12546.60 158.55 54628.55 88888.00 2015-06-14 18:35:48.750 165 12546.52 158.53 54628.55 88888.00 2015-06-14 18:35:48.875 165 12546.55 158.47 54628.53 88888.00 2015-06-14 18:35:49.000 165 12546.55 158.47 54628.55 88888.00 2015-06-14 18:35:49.125 165 12546.55 158.50 54628.55 88888.00 2015-06-14 18:35:49.250 165 12546.52 158.45 54628.55 88888.00 2015-06-14 18:35:49.375 165 12546.60 158.45 54628.55 88888.00 2015-06-14 18:35:49.500 165 12546.58 158.45 54628.55 88888.00 2015-06-14 18:35:49.625 165 12546.52 158.43 54628.50 88888.00 2015-06-14 18:35:49.750 165 12546.52 158.43 54628.53 88888.00 2015-06-14 18:35:49.875 165 12546.58 158.43 54628.55 88888.00 2015-06-14 18:35:50.000 165 12546.58 158.43 54628.53 88888.00 2015-06-14 18:35:50.125 165 12546.55 158.40 54628.53 88888.00 2015-06-14 18:35:50.250 165 12546.52 158.35 54628.55 88888.00 2015-06-14 18:35:50.375 165 12546.50 158.35 54628.53 88888.00 2015-06-14 18:35:50.500 165 12546.52 158.35 54628.55 88888.00 2015-06-14 18:35:50.625 165 12546.50 158.30 54628.53 88888.00 2015-06-14 18:35:50.750 165 12546.48 158.32 54628.53 88888.00 2015-06-14 18:35:50.875 165 12546.48 158.32 54628.53 88888.00 2015-06-14 18:35:51.000 165 12546.48 158.30 54628.53 88888.00 2015-06-14 18:35:51.125 165 12546.48 158.32 54628.53 88888.00 2015-06-14 18:35:51.250 165 12546.45 158.30 54628.53 88888.00 2015-06-14 18:35:51.375 165 12546.52 158.35 54628.55 88888.00 2015-06-14 18:35:51.500 165 12546.60 158.35 54628.55 88888.00 2015-06-14 18:35:51.625 165 12546.65 158.32 54628.55 88888.00 2015-06-14 18:35:51.750 165 12546.65 158.35 54628.55 88888.00 2015-06-14 18:35:51.875 165 12546.67 158.35 54628.55 88888.00 2015-06-14 18:35:52.000 165 12546.65 158.32 54628.55 88888.00 2015-06-14 18:35:52.125 165 12546.60 158.30 54628.57 88888.00 2015-06-14 18:35:52.250 165 12546.55 158.30 54628.55 88888.00 2015-06-14 18:35:52.375 165 12546.55 158.35 54628.55 88888.00 2015-06-14 18:35:52.500 165 12546.55 158.35 54628.55 88888.00 2015-06-14 18:35:52.625 165 12546.55 158.35 54628.53 88888.00 2015-06-14 18:35:52.750 165 12546.50 158.35 54628.53 88888.00 2015-06-14 18:35:52.875 165 12546.60 158.40 54628.55 88888.00 2015-06-14 18:35:53.000 165 12546.60 158.40 54628.55 88888.00 2015-06-14 18:35:53.125 165 12546.52 158.40 54628.53 88888.00 2015-06-14 18:35:53.250 165 12546.42 158.40 54628.53 88888.00 2015-06-14 18:35:53.375 165 12546.42 158.38 54628.50 88888.00 2015-06-14 18:35:53.500 165 12546.48 158.40 54628.50 88888.00 2015-06-14 18:35:53.625 165 12546.50 158.40 54628.50 88888.00 2015-06-14 18:35:53.750 165 12546.48 158.40 54628.50 88888.00 2015-06-14 18:35:53.875 165 12546.45 158.40 54628.50 88888.00 2015-06-14 18:35:54.000 165 12546.42 158.43 54628.53 88888.00 2015-06-14 18:35:54.125 165 12546.40 158.43 54628.55 88888.00 2015-06-14 18:35:54.250 165 12546.42 158.43 54628.55 88888.00 2015-06-14 18:35:54.375 165 12546.45 158.45 54628.53 88888.00 2015-06-14 18:35:54.500 165 12546.45 158.45 54628.50 88888.00 2015-06-14 18:35:54.625 165 12546.42 158.47 54628.53 88888.00 2015-06-14 18:35:54.750 165 12546.35 158.50 54628.53 88888.00 2015-06-14 18:35:54.875 165 12546.30 158.50 54628.53 88888.00 2015-06-14 18:35:55.000 165 12546.30 158.53 54628.50 88888.00 2015-06-14 18:35:55.125 165 12546.25 158.55 54628.53 88888.00 2015-06-14 18:35:55.250 165 12546.23 158.53 54628.55 88888.00 2015-06-14 18:35:55.375 165 12546.25 158.57 54628.55 88888.00 2015-06-14 18:35:55.500 165 12546.15 158.60 54628.55 88888.00 2015-06-14 18:35:55.625 165 12546.10 158.57 54628.53 88888.00 2015-06-14 18:35:55.750 165 12546.12 158.55 54628.55 88888.00 2015-06-14 18:35:55.875 165 12546.10 158.60 54628.57 88888.00 2015-06-14 18:35:56.000 165 12546.00 158.65 54628.57 88888.00 2015-06-14 18:35:56.125 165 12545.98 158.65 54628.57 88888.00 2015-06-14 18:35:56.250 165 12545.95 158.65 54628.55 88888.00 2015-06-14 18:35:56.375 165 12545.95 158.70 54628.57 88888.00 2015-06-14 18:35:56.500 165 12545.88 158.72 54628.60 88888.00 2015-06-14 18:35:56.625 165 12545.80 158.72 54628.60 88888.00 2015-06-14 18:35:56.750 165 12545.80 158.70 54628.60 88888.00 2015-06-14 18:35:56.875 165 12545.80 158.75 54628.60 88888.00 2015-06-14 18:35:57.000 165 12545.83 158.78 54628.60 88888.00 2015-06-14 18:35:57.125 165 12545.75 158.82 54628.60 88888.00 2015-06-14 18:35:57.250 165 12545.65 158.85 54628.62 88888.00 2015-06-14 18:35:57.375 165 12545.67 158.88 54628.62 88888.00 2015-06-14 18:35:57.500 165 12545.62 158.90 54628.62 88888.00 2015-06-14 18:35:57.625 165 12545.55 158.93 54628.65 88888.00 2015-06-14 18:35:57.750 165 12545.52 158.93 54628.65 88888.00 2015-06-14 18:35:57.875 165 12545.50 158.95 54628.65 88888.00 2015-06-14 18:35:58.000 165 12545.48 158.97 54628.62 88888.00 2015-06-14 18:35:58.125 165 12545.40 159.00 54628.62 88888.00 2015-06-14 18:35:58.250 165 12545.33 159.03 54628.62 88888.00 2015-06-14 18:35:58.375 165 12545.38 159.05 54628.65 88888.00 2015-06-14 18:35:58.500 165 12545.30 159.10 54628.65 88888.00 2015-06-14 18:35:58.625 165 12545.23 159.15 54628.68 88888.00 2015-06-14 18:35:58.750 165 12545.25 159.18 54628.68 88888.00 2015-06-14 18:35:58.875 165 12545.30 159.20 54628.70 88888.00 2015-06-14 18:35:59.000 165 12545.27 159.25 54628.68 88888.00 2015-06-14 18:35:59.125 165 12545.17 159.28 54628.70 88888.00 2015-06-14 18:35:59.250 165 12545.08 159.28 54628.70 88888.00 2015-06-14 18:35:59.375 165 12545.08 159.32 54628.70 88888.00 2015-06-14 18:35:59.500 165 12545.10 159.30 54628.70 88888.00 2015-06-14 18:35:59.625 165 12545.08 159.32 54628.70 88888.00 2015-06-14 18:35:59.750 165 12545.08 159.35 54628.68 88888.00 2015-06-14 18:35:59.875 165 12545.12 159.43 54628.70 88888.00 2015-06-14 18:36:00.000 165 12545.10 159.47 54628.68 88888.00 2015-06-14 18:36:00.125 165 12545.05 159.47 54628.68 88888.00 2015-06-14 18:36:00.250 165 12544.98 159.45 54628.68 88888.00 2015-06-14 18:36:00.375 165 12545.00 159.50 54628.70 88888.00 2015-06-14 18:36:00.500 165 12544.95 159.57 54628.72 88888.00 2015-06-14 18:36:00.625 165 12544.90 159.62 54628.72 88888.00 2015-06-14 18:36:00.750 165 12544.88 159.62 54628.72 88888.00 2015-06-14 18:36:00.875 165 12544.88 159.62 54628.70 88888.00 2015-06-14 18:36:01.000 165 12544.88 159.65 54628.72 88888.00 2015-06-14 18:36:01.125 165 12544.88 159.75 54628.78 88888.00 2015-06-14 18:36:01.250 165 12544.80 159.75 54628.72 88888.00 2015-06-14 18:36:01.375 165 12544.75 159.78 54628.70 88888.00 2015-06-14 18:36:01.500 165 12544.75 159.78 54628.70 88888.00 2015-06-14 18:36:01.625 165 12544.83 159.82 54628.72 88888.00 2015-06-14 18:36:01.750 165 12544.77 159.82 54628.75 88888.00 2015-06-14 18:36:01.875 165 12544.75 159.82 54628.70 88888.00 2015-06-14 18:36:02.000 165 12544.77 159.85 54628.70 88888.00 2015-06-14 18:36:02.125 165 12544.73 159.90 54628.70 88888.00 2015-06-14 18:36:02.250 165 12544.62 159.93 54628.72 88888.00 2015-06-14 18:36:02.375 165 12544.62 159.95 54628.70 88888.00 2015-06-14 18:36:02.500 165 12544.62 159.95 54628.70 88888.00 2015-06-14 18:36:02.625 165 12544.60 159.97 54628.70 88888.00 2015-06-14 18:36:02.750 165 12544.58 160.00 54628.70 88888.00 2015-06-14 18:36:02.875 165 12544.62 160.00 54628.75 88888.00 2015-06-14 18:36:03.000 165 12544.70 160.03 54628.72 88888.00 2015-06-14 18:36:03.125 165 12544.67 160.05 54628.75 88888.00 2015-06-14 18:36:03.250 165 12544.60 160.07 54628.75 88888.00 2015-06-14 18:36:03.375 165 12544.52 160.07 54628.70 88888.00 2015-06-14 18:36:03.500 165 12544.42 160.07 54628.70 88888.00 2015-06-14 18:36:03.625 165 12544.45 160.07 54628.72 88888.00 2015-06-14 18:36:03.750 165 12544.58 160.07 54628.75 88888.00 2015-06-14 18:36:03.875 165 12544.55 160.10 54628.75 88888.00 2015-06-14 18:36:04.000 165 12544.50 160.10 54628.72 88888.00 2015-06-14 18:36:04.125 165 12544.45 160.15 54628.72 88888.00 2015-06-14 18:36:04.250 165 12544.45 160.12 54628.72 88888.00 2015-06-14 18:36:04.375 165 12544.45 160.15 54628.72 88888.00 2015-06-14 18:36:04.500 165 12544.40 160.15 54628.75 88888.00 2015-06-14 18:36:04.625 165 12544.42 160.20 54628.75 88888.00 2015-06-14 18:36:04.750 165 12544.42 160.18 54628.72 88888.00 2015-06-14 18:36:04.875 165 12544.35 160.18 54628.70 88888.00 2015-06-14 18:36:05.000 165 12544.35 160.18 54628.68 88888.00 2015-06-14 18:36:05.125 165 12544.38 160.20 54628.70 88888.00 2015-06-14 18:36:05.250 165 12544.33 160.18 54628.72 88888.00 2015-06-14 18:36:05.375 165 12544.27 160.20 54628.70 88888.00 2015-06-14 18:36:05.500 165 12544.27 160.20 54628.68 88888.00 2015-06-14 18:36:05.625 165 12544.30 160.22 54628.70 88888.00 2015-06-14 18:36:05.750 165 12544.30 160.25 54628.72 88888.00 2015-06-14 18:36:05.875 165 12544.30 160.25 54628.70 88888.00 2015-06-14 18:36:06.000 165 12544.35 160.28 54628.70 88888.00 2015-06-14 18:36:06.125 165 12544.33 160.28 54628.70 88888.00 2015-06-14 18:36:06.250 165 12544.25 160.28 54628.70 88888.00 2015-06-14 18:36:06.375 165 12544.30 160.28 54628.70 88888.00 2015-06-14 18:36:06.500 165 12544.33 160.32 54628.70 88888.00 2015-06-14 18:36:06.625 165 12544.30 160.35 54628.70 88888.00 2015-06-14 18:36:06.750 165 12544.30 160.32 54628.70 88888.00 2015-06-14 18:36:06.875 165 12544.27 160.35 54628.70 88888.00 2015-06-14 18:36:07.000 165 12544.33 160.38 54628.70 88888.00 2015-06-14 18:36:07.125 165 12544.35 160.43 54628.70 88888.00 2015-06-14 18:36:07.250 165 12544.33 160.43 54628.72 88888.00 2015-06-14 18:36:07.375 165 12544.30 160.43 54628.72 88888.00 2015-06-14 18:36:07.500 165 12544.25 160.45 54628.72 88888.00 2015-06-14 18:36:07.625 165 12544.23 160.47 54628.70 88888.00 2015-06-14 18:36:07.750 165 12544.17 160.50 54628.72 88888.00 2015-06-14 18:36:07.875 165 12544.15 160.53 54628.72 88888.00 2015-06-14 18:36:08.000 165 12544.17 160.57 54628.68 88888.00 2015-06-14 18:36:08.125 165 12544.25 160.57 54628.65 88888.00 2015-06-14 18:36:08.250 165 12544.20 160.55 54628.68 88888.00 2015-06-14 18:36:08.375 165 12544.17 160.55 54628.65 88888.00 2015-06-14 18:36:08.500 165 12544.17 160.57 54628.65 88888.00 2015-06-14 18:36:08.625 165 12544.23 160.62 54628.68 88888.00 2015-06-14 18:36:08.750 165 12544.23 160.65 54628.68 88888.00 2015-06-14 18:36:08.875 165 12544.23 160.68 54628.68 88888.00 2015-06-14 18:36:09.000 165 12544.17 160.68 54628.65 88888.00 2015-06-14 18:36:09.125 165 12544.15 160.75 54628.65 88888.00 2015-06-14 18:36:09.250 165 12544.12 160.78 54628.68 88888.00 2015-06-14 18:36:09.375 165 12544.10 160.75 54628.65 88888.00 2015-06-14 18:36:09.500 165 12544.10 160.78 54628.65 88888.00 2015-06-14 18:36:09.625 165 12544.15 160.82 54628.65 88888.00 2015-06-14 18:36:09.750 165 12544.12 160.85 54628.62 88888.00 2015-06-14 18:36:09.875 165 12544.15 160.88 54628.65 88888.00 2015-06-14 18:36:10.000 165 12544.17 160.88 54628.65 88888.00 2015-06-14 18:36:10.125 165 12544.12 160.95 54628.65 88888.00 2015-06-14 18:36:10.250 165 12544.05 160.97 54628.65 88888.00 2015-06-14 18:36:10.375 165 12544.05 161.05 54628.65 88888.00 2015-06-14 18:36:10.500 165 12544.02 161.03 54628.65 88888.00 2015-06-14 18:36:10.625 165 12543.98 161.03 54628.65 88888.00 2015-06-14 18:36:10.750 165 12544.00 161.07 54628.62 88888.00 2015-06-14 18:36:10.875 165 12543.98 161.07 54628.62 88888.00 2015-06-14 18:36:11.000 165 12544.00 161.10 54628.62 88888.00 2015-06-14 18:36:11.125 165 12544.00 161.15 54628.65 88888.00 2015-06-14 18:36:11.250 165 12543.95 161.22 54628.65 88888.00 2015-06-14 18:36:11.375 165 12543.95 161.25 54628.62 88888.00 2015-06-14 18:36:11.500 165 12543.92 161.25 54628.60 88888.00 2015-06-14 18:36:11.625 165 12543.98 161.28 54628.62 88888.00 2015-06-14 18:36:11.750 165 12544.00 161.32 54628.62 88888.00 2015-06-14 18:36:11.875 165 12544.05 161.32 54628.57 88888.00 2015-06-14 18:36:12.000 165 12543.98 161.32 54628.57 88888.00 2015-06-14 18:36:12.125 165 12543.95 161.38 54628.60 88888.00 2015-06-14 18:36:12.250 165 12543.98 161.40 54628.60 88888.00 2015-06-14 18:36:12.375 165 12544.02 161.43 54628.60 88888.00 2015-06-14 18:36:12.500 165 12544.00 161.45 54628.57 88888.00 2015-06-14 18:36:12.625 165 12543.95 161.50 54628.57 88888.00 2015-06-14 18:36:12.750 165 12543.90 161.55 54628.57 88888.00 2015-06-14 18:36:12.875 165 12543.92 161.55 54628.60 88888.00 2015-06-14 18:36:13.000 165 12543.95 161.57 54628.55 88888.00 2015-06-14 18:36:13.125 165 12543.92 161.57 54628.57 88888.00 2015-06-14 18:36:13.250 165 12543.85 161.60 54628.57 88888.00 2015-06-14 18:36:13.375 165 12543.88 161.62 54628.55 88888.00 2015-06-14 18:36:13.500 165 12543.95 161.68 54628.57 88888.00 2015-06-14 18:36:13.625 165 12543.95 161.70 54628.57 88888.00 2015-06-14 18:36:13.750 165 12543.95 161.72 54628.57 88888.00 2015-06-14 18:36:13.875 165 12543.92 161.75 54628.60 88888.00 2015-06-14 18:36:14.000 165 12543.88 161.75 54628.57 88888.00 2015-06-14 18:36:14.125 165 12543.88 161.78 54628.55 88888.00 2015-06-14 18:36:14.250 165 12543.88 161.82 54628.55 88888.00 2015-06-14 18:36:14.375 165 12543.90 161.85 54628.53 88888.00 2015-06-14 18:36:14.500 165 12543.88 161.88 54628.55 88888.00 2015-06-14 18:36:14.625 165 12543.80 161.88 54628.55 88888.00 2015-06-14 18:36:14.750 165 12543.77 161.88 54628.55 88888.00 2015-06-14 18:36:14.875 165 12543.73 161.90 54628.55 88888.00 2015-06-14 18:36:15.000 165 12543.77 161.93 54628.53 88888.00 2015-06-14 18:36:15.125 165 12543.75 161.95 54628.53 88888.00 2015-06-14 18:36:15.250 165 12543.70 161.97 54628.53 88888.00 2015-06-14 18:36:15.375 165 12543.77 162.00 54628.53 88888.00 2015-06-14 18:36:15.500 165 12543.80 162.03 54628.50 88888.00 2015-06-14 18:36:15.625 165 12543.77 162.05 54628.53 88888.00 2015-06-14 18:36:15.750 165 12543.77 162.07 54628.53 88888.00 2015-06-14 18:36:15.875 165 12543.77 162.10 54628.53 88888.00 2015-06-14 18:36:16.000 165 12543.75 162.10 54628.53 88888.00 2015-06-14 18:36:16.125 165 12543.70 162.12 54628.53 88888.00 2015-06-14 18:36:16.250 165 12543.62 162.12 54628.53 88888.00 2015-06-14 18:36:16.375 165 12543.70 162.18 54628.55 88888.00 2015-06-14 18:36:16.500 165 12543.73 162.22 54628.55 88888.00 2015-06-14 18:36:16.625 165 12543.70 162.28 54628.55 88888.00 2015-06-14 18:36:16.750 165 12543.67 162.28 54628.55 88888.00 2015-06-14 18:36:16.875 165 12543.70 162.25 54628.55 88888.00 2015-06-14 18:36:17.000 165 12543.67 162.25 54628.55 88888.00 2015-06-14 18:36:17.125 165 12543.70 162.28 54628.55 88888.00 2015-06-14 18:36:17.250 165 12543.62 162.25 54628.53 88888.00 2015-06-14 18:36:17.375 165 12543.60 162.28 54628.53 88888.00 2015-06-14 18:36:17.500 165 12543.55 162.30 54628.53 88888.00 2015-06-14 18:36:17.625 165 12543.55 162.32 54628.57 88888.00 2015-06-14 18:36:17.750 165 12543.55 162.35 54628.55 88888.00 2015-06-14 18:36:17.875 165 12543.50 162.35 54628.55 88888.00 2015-06-14 18:36:18.000 165 12543.55 162.35 54628.50 88888.00 2015-06-14 18:36:18.125 165 12543.60 162.35 54628.53 88888.00 2015-06-14 18:36:18.250 165 12543.50 162.35 54628.53 88888.00 2015-06-14 18:36:18.375 165 12543.48 162.35 54628.53 88888.00 2015-06-14 18:36:18.500 165 12543.48 162.40 54628.50 88888.00 2015-06-14 18:36:18.625 165 12543.45 162.40 54628.55 88888.00 2015-06-14 18:36:18.750 165 12543.48 162.40 54628.57 88888.00 2015-06-14 18:36:18.875 165 12543.42 162.43 54628.57 88888.00 2015-06-14 18:36:19.000 165 12543.30 162.43 54628.57 88888.00 2015-06-14 18:36:19.125 165 12543.27 162.43 54628.57 88888.00 2015-06-14 18:36:19.250 165 12543.30 162.45 54628.57 88888.00 2015-06-14 18:36:19.375 165 12543.35 162.47 54628.57 88888.00 2015-06-14 18:36:19.500 165 12543.38 162.47 54628.57 88888.00 2015-06-14 18:36:19.625 165 12543.38 162.47 54628.57 88888.00 2015-06-14 18:36:19.750 165 12543.33 162.45 54628.57 88888.00 2015-06-14 18:36:19.875 165 12543.27 162.45 54628.55 88888.00 2015-06-14 18:36:20.000 165 12543.25 162.47 54628.55 88888.00 2015-06-14 18:36:20.125 165 12543.23 162.50 54628.57 88888.00 2015-06-14 18:36:20.250 165 12543.17 162.50 54628.57 88888.00 2015-06-14 18:36:20.375 165 12543.17 162.53 54628.57 88888.00 2015-06-14 18:36:20.500 165 12543.20 162.53 54628.60 88888.00 2015-06-14 18:36:20.625 165 12543.17 162.53 54628.60 88888.00 2015-06-14 18:36:20.750 165 12543.15 162.53 54628.60 88888.00 2015-06-14 18:36:20.875 165 12543.12 162.53 54628.60 88888.00 2015-06-14 18:36:21.000 165 12543.15 162.53 54628.60 88888.00 2015-06-14 18:36:21.125 165 12543.05 162.55 54628.62 88888.00 2015-06-14 18:36:21.250 165 12542.98 162.55 54628.62 88888.00 2015-06-14 18:36:21.375 165 12543.00 162.50 54628.60 88888.00 2015-06-14 18:36:21.500 165 12543.02 162.50 54628.62 88888.00 2015-06-14 18:36:21.625 165 12543.02 162.53 54628.65 88888.00 2015-06-14 18:36:21.750 165 12543.05 162.50 54628.65 88888.00 2015-06-14 18:36:21.875 165 12543.02 162.50 54628.62 88888.00 2015-06-14 18:36:22.000 165 12543.02 162.50 54628.60 88888.00 2015-06-14 18:36:22.125 165 12543.00 162.53 54628.62 88888.00 2015-06-14 18:36:22.250 165 12542.90 162.50 54628.62 88888.00 2015-06-14 18:36:22.375 165 12542.95 162.53 54628.65 88888.00 2015-06-14 18:36:22.500 165 12542.90 162.53 54628.62 88888.00 2015-06-14 18:36:22.625 165 12542.90 162.50 54628.65 88888.00 2015-06-14 18:36:22.750 165 12542.92 162.50 54628.68 88888.00 2015-06-14 18:36:22.875 165 12542.92 162.53 54628.68 88888.00 2015-06-14 18:36:23.000 165 12542.90 162.55 54628.70 88888.00 2015-06-14 18:36:23.125 165 12542.90 162.55 54628.68 88888.00 2015-06-14 18:36:23.250 165 12542.88 162.55 54628.68 88888.00 2015-06-14 18:36:23.375 165 12542.92 162.53 54628.68 88888.00 2015-06-14 18:36:23.500 165 12542.90 162.53 54628.65 88888.00 2015-06-14 18:36:23.625 165 12542.88 162.53 54628.68 88888.00 2015-06-14 18:36:23.750 165 12542.88 162.53 54628.70 88888.00 2015-06-14 18:36:23.875 165 12542.85 162.57 54628.68 88888.00 2015-06-14 18:36:24.000 165 12542.83 162.57 54628.65 88888.00 2015-06-14 18:36:24.125 165 12542.83 162.60 54628.65 88888.00 2015-06-14 18:36:24.250 165 12542.83 162.57 54628.65 88888.00 2015-06-14 18:36:24.375 165 12542.85 162.57 54628.65 88888.00 2015-06-14 18:36:24.500 165 12542.90 162.60 54628.65 88888.00 2015-06-14 18:36:24.625 165 12542.88 162.60 54628.65 88888.00 2015-06-14 18:36:24.750 165 12542.85 162.65 54628.68 88888.00 2015-06-14 18:36:24.875 165 12542.83 162.65 54628.62 88888.00 2015-06-14 18:36:25.000 165 12542.88 162.65 54628.62 88888.00 2015-06-14 18:36:25.125 165 12542.88 162.65 54628.65 88888.00 2015-06-14 18:36:25.250 165 12542.77 162.65 54628.62 88888.00 2015-06-14 18:36:25.375 165 12542.80 162.62 54628.65 88888.00 2015-06-14 18:36:25.500 165 12542.77 162.62 54628.65 88888.00 2015-06-14 18:36:25.625 165 12542.77 162.65 54628.65 88888.00 2015-06-14 18:36:25.750 165 12542.77 162.62 54628.62 88888.00 2015-06-14 18:36:25.875 165 12542.77 162.65 54628.62 88888.00 2015-06-14 18:36:26.000 165 12542.77 162.68 54628.62 88888.00 2015-06-14 18:36:26.125 165 12542.83 162.70 54628.62 88888.00 2015-06-14 18:36:26.250 165 12542.85 162.68 54628.65 88888.00 2015-06-14 18:36:26.375 165 12542.85 162.70 54628.62 88888.00 2015-06-14 18:36:26.500 165 12542.83 162.72 54628.65 88888.00 2015-06-14 18:36:26.625 165 12542.88 162.75 54628.65 88888.00 2015-06-14 18:36:26.750 165 12542.85 162.75 54628.62 88888.00 2015-06-14 18:36:26.875 165 12542.75 162.75 54628.62 88888.00 2015-06-14 18:36:27.000 165 12542.70 162.75 54628.57 88888.00 2015-06-14 18:36:27.125 165 12542.73 162.78 54628.60 88888.00 2015-06-14 18:36:27.250 165 12542.67 162.75 54628.60 88888.00 2015-06-14 18:36:27.375 165 12542.65 162.78 54628.57 88888.00 2015-06-14 18:36:27.500 165 12542.62 162.78 54628.57 88888.00 2015-06-14 18:36:27.625 165 12542.67 162.80 54628.57 88888.00 2015-06-14 18:36:27.750 165 12542.70 162.80 54628.57 88888.00 2015-06-14 18:36:27.875 165 12542.67 162.80 54628.53 88888.00 2015-06-14 18:36:28.000 165 12542.67 162.82 54628.55 88888.00 2015-06-14 18:36:28.125 165 12542.60 162.82 54628.55 88888.00 2015-06-14 18:36:28.250 165 12542.55 162.85 54628.57 88888.00 2015-06-14 18:36:28.375 165 12542.58 162.85 54628.53 88888.00 2015-06-14 18:36:28.500 165 12542.55 162.90 54628.57 88888.00 2015-06-14 18:36:28.625 165 12542.60 162.93 54628.55 88888.00 2015-06-14 18:36:28.750 165 12542.58 162.90 54628.57 88888.00 2015-06-14 18:36:28.875 165 12542.52 162.90 54628.53 88888.00 2015-06-14 18:36:29.000 165 12542.52 162.90 54628.53 88888.00 2015-06-14 18:36:29.125 165 12542.58 162.90 54628.55 88888.00 2015-06-14 18:36:29.250 165 12542.55 162.90 54628.53 88888.00 2015-06-14 18:36:29.375 165 12542.60 162.95 54628.55 88888.00 2015-06-14 18:36:29.500 165 12542.62 162.95 54628.55 88888.00 2015-06-14 18:36:29.625 165 12542.65 162.97 54628.53 88888.00 2015-06-14 18:36:29.750 165 12542.67 163.00 54628.53 88888.00 2015-06-14 18:36:29.875 165 12542.65 163.03 54628.55 88888.00 2015-06-14 18:36:30.000 165 12542.58 163.03 54628.55 88888.00 2015-06-14 18:36:30.125 165 12542.48 163.00 54628.55 88888.00 2015-06-14 18:36:30.250 165 12542.50 163.03 54628.53 88888.00 2015-06-14 18:36:30.375 165 12542.60 163.05 54628.50 88888.00 2015-06-14 18:36:30.500 165 12542.65 163.07 54628.53 88888.00 2015-06-14 18:36:30.625 165 12542.67 163.07 54628.50 88888.00 2015-06-14 18:36:30.750 165 12542.67 163.07 54628.47 88888.00 2015-06-14 18:36:30.875 165 12542.65 163.07 54628.47 88888.00 2015-06-14 18:36:31.000 165 12542.60 163.10 54628.47 88888.00 2015-06-14 18:36:31.125 165 12542.60 163.12 54628.47 88888.00 2015-06-14 18:36:31.250 165 12542.60 163.12 54628.47 88888.00 2015-06-14 18:36:31.375 165 12542.60 163.12 54628.45 88888.00 2015-06-14 18:36:31.500 165 12542.58 163.12 54628.45 88888.00 2015-06-14 18:36:31.625 165 12542.65 163.15 54628.45 88888.00 2015-06-14 18:36:31.750 165 12542.73 163.20 54628.47 88888.00 2015-06-14 18:36:31.875 165 12542.70 163.20 54628.47 88888.00 2015-06-14 18:36:32.000 165 12542.65 163.18 54628.43 88888.00 2015-06-14 18:36:32.125 165 12542.65 163.18 54628.40 88888.00 2015-06-14 18:36:32.250 165 12542.67 163.18 54628.40 88888.00 2015-06-14 18:36:32.375 165 12542.77 163.25 54628.40 88888.00 2015-06-14 18:36:32.500 165 12542.73 163.28 54628.43 88888.00 2015-06-14 18:36:32.625 165 12542.75 163.28 54628.43 88888.00 2015-06-14 18:36:32.750 165 12542.85 163.30 54628.43 88888.00 2015-06-14 18:36:32.875 165 12542.83 163.32 54628.40 88888.00 2015-06-14 18:36:33.000 165 12542.80 163.32 54628.40 88888.00 2015-06-14 18:36:33.125 165 12542.80 163.35 54628.40 88888.00 2015-06-14 18:36:33.250 165 12542.75 163.35 54628.40 88888.00 2015-06-14 18:36:33.375 165 12542.83 163.32 54628.38 88888.00 2015-06-14 18:36:33.500 165 12542.88 163.30 54628.38 88888.00 2015-06-14 18:36:33.625 165 12542.92 163.35 54628.38 88888.00 2015-06-14 18:36:33.750 165 12542.98 163.43 54628.35 88888.00 2015-06-14 18:36:33.875 165 12542.95 163.40 54628.35 88888.00 2015-06-14 18:36:34.000 165 12542.95 163.40 54628.32 88888.00 2015-06-14 18:36:34.125 165 12543.00 163.43 54628.35 88888.00 2015-06-14 18:36:34.250 165 12542.95 163.43 54628.30 88888.00 2015-06-14 18:36:34.375 165 12543.00 163.43 54628.28 88888.00 2015-06-14 18:36:34.500 165 12543.05 163.47 54628.30 88888.00 2015-06-14 18:36:34.625 165 12543.05 163.50 54628.32 88888.00 2015-06-14 18:36:34.750 165 12543.00 163.50 54628.28 88888.00 2015-06-14 18:36:34.875 165 12543.02 163.50 54628.30 88888.00 2015-06-14 18:36:35.000 165 12543.08 163.50 54628.25 88888.00 2015-06-14 18:36:35.125 165 12543.05 163.53 54628.22 88888.00 2015-06-14 18:36:35.250 165 12543.05 163.53 54628.25 88888.00 2015-06-14 18:36:35.375 165 12543.23 163.57 54628.20 88888.00 2015-06-14 18:36:35.500 165 12543.25 163.57 54628.25 88888.00 2015-06-14 18:36:35.625 165 12543.25 163.57 54628.25 88888.00 2015-06-14 18:36:35.750 165 12543.23 163.60 54628.20 88888.00 2015-06-14 18:36:35.875 165 12543.23 163.60 54628.20 88888.00 2015-06-14 18:36:36.000 165 12543.20 163.60 54628.18 88888.00 2015-06-14 18:36:36.125 165 12543.23 163.62 54628.18 88888.00 2015-06-14 18:36:36.250 165 12543.23 163.60 54628.20 88888.00 2015-06-14 18:36:36.375 165 12543.27 163.60 54628.18 88888.00 2015-06-14 18:36:36.500 165 12543.33 163.60 54628.20 88888.00 2015-06-14 18:36:36.625 165 12543.40 163.65 54628.20 88888.00 2015-06-14 18:36:36.750 165 12543.40 163.65 54628.18 88888.00 2015-06-14 18:36:36.875 165 12543.38 163.68 54628.18 88888.00 2015-06-14 18:36:37.000 165 12543.35 163.70 54628.15 88888.00 2015-06-14 18:36:37.125 165 12543.35 163.72 54628.15 88888.00 2015-06-14 18:36:37.250 165 12543.35 163.70 54628.18 88888.00 2015-06-14 18:36:37.375 165 12543.45 163.70 54628.18 88888.00 2015-06-14 18:36:37.500 165 12543.48 163.70 54628.18 88888.00 2015-06-14 18:36:37.625 165 12543.45 163.70 54628.15 88888.00 2015-06-14 18:36:37.750 165 12543.42 163.70 54628.12 88888.00 2015-06-14 18:36:37.875 165 12543.50 163.72 54628.12 88888.00 2015-06-14 18:36:38.000 165 12543.50 163.75 54628.12 88888.00 2015-06-14 18:36:38.125 165 12543.50 163.75 54628.15 88888.00 2015-06-14 18:36:38.250 165 12543.48 163.72 54628.15 88888.00 2015-06-14 18:36:38.375 165 12543.55 163.75 54628.20 88888.00 2015-06-14 18:36:38.500 165 12543.62 163.80 54628.20 88888.00 2015-06-14 18:36:38.625 165 12543.58 163.80 54628.15 88888.00 2015-06-14 18:36:38.750 165 12543.55 163.80 54628.12 88888.00 2015-06-14 18:36:38.875 165 12543.60 163.80 54628.12 88888.00 2015-06-14 18:36:39.000 165 12543.58 163.80 54628.10 88888.00 2015-06-14 18:36:39.125 165 12543.58 163.82 54628.07 88888.00 2015-06-14 18:36:39.250 165 12543.55 163.80 54628.07 88888.00 2015-06-14 18:36:39.375 165 12543.60 163.85 54628.10 88888.00 2015-06-14 18:36:39.500 165 12543.55 163.85 54628.07 88888.00 2015-06-14 18:36:39.625 165 12543.55 163.85 54628.05 88888.00 2015-06-14 18:36:39.750 165 12543.58 163.88 54628.05 88888.00 2015-06-14 18:36:39.875 165 12543.52 163.85 54628.03 88888.00 2015-06-14 18:36:40.000 165 12543.52 163.88 54628.03 88888.00 2015-06-14 18:36:40.125 165 12543.62 163.93 54628.00 88888.00 2015-06-14 18:36:40.250 165 12543.58 163.90 54628.05 88888.00 2015-06-14 18:36:40.375 165 12543.52 163.90 54628.00 88888.00 2015-06-14 18:36:40.500 165 12543.55 163.93 54628.00 88888.00 2015-06-14 18:36:40.625 165 12543.58 163.90 54628.03 88888.00 2015-06-14 18:36:40.750 165 12543.55 163.90 54628.00 88888.00 2015-06-14 18:36:40.875 165 12543.60 163.93 54628.00 88888.00 2015-06-14 18:36:41.000 165 12543.65 163.95 54628.00 88888.00 2015-06-14 18:36:41.125 165 12543.70 163.97 54628.03 88888.00 2015-06-14 18:36:41.250 165 12543.65 163.97 54628.00 88888.00 2015-06-14 18:36:41.375 165 12543.67 163.97 54627.97 88888.00 2015-06-14 18:36:41.500 165 12543.73 163.97 54627.95 88888.00 2015-06-14 18:36:41.625 165 12543.73 164.03 54627.95 88888.00 2015-06-14 18:36:41.750 165 12543.60 164.03 54627.97 88888.00 2015-06-14 18:36:41.875 165 12543.55 164.05 54628.00 88888.00 2015-06-14 18:36:42.000 165 12543.58 164.05 54628.00 88888.00 2015-06-14 18:36:42.125 165 12543.67 164.00 54627.97 88888.00 2015-06-14 18:36:42.250 165 12543.62 164.03 54627.95 88888.00 2015-06-14 18:36:42.375 165 12543.67 164.07 54627.97 88888.00 2015-06-14 18:36:42.500 165 12543.70 164.07 54628.00 88888.00 2015-06-14 18:36:42.625 165 12543.73 164.10 54628.00 88888.00 2015-06-14 18:36:42.750 165 12543.65 164.10 54627.97 88888.00 2015-06-14 18:36:42.875 165 12543.62 164.12 54628.00 88888.00 2015-06-14 18:36:43.000 165 12543.62 164.15 54628.00 88888.00 2015-06-14 18:36:43.125 165 12543.65 164.18 54627.97 88888.00 2015-06-14 18:36:43.250 165 12543.62 164.18 54627.97 88888.00 2015-06-14 18:36:43.375 165 12543.62 164.20 54627.93 88888.00 2015-06-14 18:36:43.500 165 12543.62 164.22 54627.93 88888.00 2015-06-14 18:36:43.625 165 12543.67 164.22 54627.93 88888.00 2015-06-14 18:36:43.750 165 12543.62 164.25 54627.93 88888.00 2015-06-14 18:36:43.875 165 12543.65 164.28 54627.95 88888.00 2015-06-14 18:36:44.000 165 12543.60 164.30 54627.95 88888.00 2015-06-14 18:36:44.125 165 12543.62 164.32 54627.93 88888.00 2015-06-14 18:36:44.250 165 12543.60 164.28 54627.93 88888.00 2015-06-14 18:36:44.375 165 12543.62 164.32 54627.95 88888.00 2015-06-14 18:36:44.500 165 12543.52 164.32 54627.95 88888.00 2015-06-14 18:36:44.625 165 12543.52 164.35 54627.95 88888.00 2015-06-14 18:36:44.750 165 12543.48 164.38 54627.93 88888.00 2015-06-14 18:36:44.875 165 12543.45 164.40 54627.95 88888.00 2015-06-14 18:36:45.000 165 12543.42 164.40 54627.93 88888.00 2015-06-14 18:36:45.125 165 12543.45 164.43 54627.93 88888.00 2015-06-14 18:36:45.250 165 12543.48 164.40 54627.93 88888.00 2015-06-14 18:36:45.375 165 12543.60 164.43 54627.93 88888.00 2015-06-14 18:36:45.500 165 12543.62 164.47 54627.95 88888.00 2015-06-14 18:36:45.625 165 12543.58 164.50 54627.93 88888.00 2015-06-14 18:36:45.750 165 12543.52 164.50 54627.90 88888.00 2015-06-14 18:36:45.875 165 12543.50 164.53 54627.90 88888.00 2015-06-14 18:36:46.000 165 12543.58 164.50 54627.90 88888.00 2015-06-14 18:36:46.125 165 12543.55 164.55 54627.93 88888.00 2015-06-14 18:36:46.250 165 12543.48 164.55 54627.93 88888.00 2015-06-14 18:36:46.375 165 12543.42 164.55 54627.90 88888.00 2015-06-14 18:36:46.500 165 12543.50 164.55 54627.90 88888.00 2015-06-14 18:36:46.625 165 12543.52 164.57 54627.93 88888.00 2015-06-14 18:36:46.750 165 12543.48 164.57 54627.93 88888.00 2015-06-14 18:36:46.875 165 12543.48 164.60 54627.90 88888.00 2015-06-14 18:36:47.000 165 12543.45 164.62 54627.90 88888.00 2015-06-14 18:36:47.125 165 12543.50 164.65 54627.90 88888.00 2015-06-14 18:36:47.250 165 12543.45 164.65 54627.93 88888.00 2015-06-14 18:36:47.375 165 12543.38 164.65 54627.93 88888.00 2015-06-14 18:36:47.500 165 12543.40 164.68 54627.93 88888.00 2015-06-14 18:36:47.625 165 12543.48 164.68 54627.88 88888.00 2015-06-14 18:36:47.750 165 12543.50 164.70 54627.88 88888.00 2015-06-14 18:36:47.875 165 12543.50 164.70 54627.85 88888.00 2015-06-14 18:36:48.000 165 12543.50 164.72 54627.88 88888.00 2015-06-14 18:36:48.125 165 12543.45 164.72 54627.88 88888.00 2015-06-14 18:36:48.250 165 12543.40 164.72 54627.90 88888.00 2015-06-14 18:36:48.375 165 12543.45 164.72 54627.88 88888.00 2015-06-14 18:36:48.500 165 12543.45 164.75 54627.88 88888.00 2015-06-14 18:36:48.625 165 12543.42 164.80 54627.85 88888.00 2015-06-14 18:36:48.750 165 12543.45 164.78 54627.85 88888.00 2015-06-14 18:36:48.875 165 12543.50 164.78 54627.88 88888.00 2015-06-14 18:36:49.000 165 12543.55 164.80 54627.88 88888.00 2015-06-14 18:36:49.125 165 12543.52 164.82 54627.90 88888.00 2015-06-14 18:36:49.250 165 12543.48 164.80 54627.90 88888.00 2015-06-14 18:36:49.375 165 12543.45 164.80 54627.88 88888.00 2015-06-14 18:36:49.500 165 12543.45 164.82 54627.85 88888.00 2015-06-14 18:36:49.625 165 12543.42 164.82 54627.85 88888.00 2015-06-14 18:36:49.750 165 12543.42 164.88 54627.90 88888.00 2015-06-14 18:36:49.875 165 12543.45 164.90 54627.93 88888.00 2015-06-14 18:36:50.000 165 12543.42 164.88 54627.90 88888.00 2015-06-14 18:36:50.125 165 12543.45 164.90 54627.90 88888.00 2015-06-14 18:36:50.250 165 12543.42 164.88 54627.93 88888.00 2015-06-14 18:36:50.375 165 12543.42 164.93 54627.95 88888.00 2015-06-14 18:36:50.500 165 12543.38 164.93 54627.93 88888.00 2015-06-14 18:36:50.625 165 12543.35 164.95 54627.93 88888.00 2015-06-14 18:36:50.750 165 12543.40 164.93 54627.90 88888.00 2015-06-14 18:36:50.875 165 12543.42 164.93 54627.93 88888.00 2015-06-14 18:36:51.000 165 12543.40 164.95 54627.93 88888.00 2015-06-14 18:36:51.125 165 12543.38 164.95 54627.90 88888.00 2015-06-14 18:36:51.250 165 12543.33 164.93 54627.88 88888.00 2015-06-14 18:36:51.375 165 12543.30 164.97 54627.88 88888.00 2015-06-14 18:36:51.500 165 12543.30 164.97 54627.90 88888.00 2015-06-14 18:36:51.625 165 12543.30 164.97 54627.93 88888.00 2015-06-14 18:36:51.750 165 12543.33 164.97 54627.95 88888.00 2015-06-14 18:36:51.875 165 12543.33 164.97 54627.93 88888.00 2015-06-14 18:36:52.000 165 12543.33 165.00 54627.93 88888.00 2015-06-14 18:36:52.125 165 12543.27 165.00 54627.93 88888.00 2015-06-14 18:36:52.250 165 12543.23 164.97 54627.93 88888.00 2015-06-14 18:36:52.375 165 12543.30 164.97 54627.93 88888.00 2015-06-14 18:36:52.500 165 12543.25 164.97 54627.93 88888.00 2015-06-14 18:36:52.625 165 12543.25 164.97 54627.90 88888.00 2015-06-14 18:36:52.750 165 12543.30 165.00 54627.93 88888.00 2015-06-14 18:36:52.875 165 12543.30 165.00 54627.93 88888.00 2015-06-14 18:36:53.000 165 12543.33 164.97 54627.90 88888.00 2015-06-14 18:36:53.125 165 12543.33 164.97 54627.90 88888.00 2015-06-14 18:36:53.250 165 12543.23 164.95 54627.90 88888.00 2015-06-14 18:36:53.375 165 12543.23 164.97 54627.90 88888.00 2015-06-14 18:36:53.500 165 12543.17 164.95 54627.88 88888.00 2015-06-14 18:36:53.625 165 12543.20 164.97 54627.90 88888.00 2015-06-14 18:36:53.750 165 12543.27 165.00 54627.93 88888.00 2015-06-14 18:36:53.875 165 12543.30 164.97 54627.90 88888.00 2015-06-14 18:36:54.000 165 12543.27 164.97 54627.90 88888.00 2015-06-14 18:36:54.125 165 12543.25 164.97 54627.90 88888.00 2015-06-14 18:36:54.250 165 12543.23 164.97 54627.90 88888.00 2015-06-14 18:36:54.375 165 12543.20 164.97 54627.88 88888.00 2015-06-14 18:36:54.500 165 12543.15 165.03 54627.88 88888.00 2015-06-14 18:36:54.625 165 12543.17 165.03 54627.88 88888.00 2015-06-14 18:36:54.750 165 12543.20 165.03 54627.88 88888.00 2015-06-14 18:36:54.875 165 12543.20 165.05 54627.88 88888.00 2015-06-14 18:36:55.000 165 12543.23 165.03 54627.88 88888.00 2015-06-14 18:36:55.125 165 12543.20 165.03 54627.90 88888.00 2015-06-14 18:36:55.250 165 12543.20 165.00 54627.90 88888.00 2015-06-14 18:36:55.375 165 12543.20 165.03 54627.85 88888.00 2015-06-14 18:36:55.500 165 12543.17 165.05 54627.90 88888.00 2015-06-14 18:36:55.625 165 12543.23 165.07 54627.88 88888.00 2015-06-14 18:36:55.750 165 12543.27 165.07 54627.88 88888.00 2015-06-14 18:36:55.875 165 12543.25 165.10 54627.88 88888.00 2015-06-14 18:36:56.000 165 12543.23 165.10 54627.88 88888.00 2015-06-14 18:36:56.125 165 12543.23 165.10 54627.85 88888.00 2015-06-14 18:36:56.250 165 12543.27 165.12 54627.85 88888.00 2015-06-14 18:36:56.375 165 12543.33 165.15 54627.82 88888.00 2015-06-14 18:36:56.500 165 12543.33 165.18 54627.82 88888.00 2015-06-14 18:36:56.625 165 12543.30 165.18 54627.82 88888.00 2015-06-14 18:36:56.750 165 12543.25 165.18 54627.82 88888.00 2015-06-14 18:36:56.875 165 12543.25 165.22 54627.80 88888.00 2015-06-14 18:36:57.000 165 12543.33 165.22 54627.78 88888.00 2015-06-14 18:36:57.125 165 12543.35 165.25 54627.78 88888.00 2015-06-14 18:36:57.250 165 12543.27 165.20 54627.78 88888.00 2015-06-14 18:36:57.375 165 12543.40 165.22 54627.78 88888.00 2015-06-14 18:36:57.500 165 12543.33 165.25 54627.75 88888.00 2015-06-14 18:36:57.625 165 12543.30 165.30 54627.80 88888.00 2015-06-14 18:36:57.750 165 12543.35 165.32 54627.80 88888.00 2015-06-14 18:36:57.875 165 12543.40 165.32 54627.78 88888.00 2015-06-14 18:36:58.000 165 12543.42 165.32 54627.75 88888.00 2015-06-14 18:36:58.125 165 12543.50 165.30 54627.78 88888.00 2015-06-14 18:36:58.250 165 12543.45 165.32 54627.78 88888.00 2015-06-14 18:36:58.375 165 12543.52 165.35 54627.78 88888.00 2015-06-14 18:36:58.500 165 12543.55 165.35 54627.72 88888.00 2015-06-14 18:36:58.625 165 12543.55 165.38 54627.72 88888.00 2015-06-14 18:36:58.750 165 12543.58 165.43 54627.72 88888.00 2015-06-14 18:36:58.875 165 12543.58 165.45 54627.70 88888.00 2015-06-14 18:36:59.000 165 12543.65 165.47 54627.70 88888.00 2015-06-14 18:36:59.125 165 12543.67 165.45 54627.70 88888.00 2015-06-14 18:36:59.250 165 12543.62 165.43 54627.70 88888.00 2015-06-14 18:36:59.375 165 12543.60 165.40 54627.70 88888.00 2015-06-14 18:36:59.500 165 12543.60 165.45 54627.68 88888.00 2015-06-14 18:36:59.625 165 12543.60 165.47 54627.68 88888.00 2015-06-14 18:36:59.750 165 12543.60 165.50 54627.68 88888.00 2015-06-14 18:36:59.875 165 12543.67 165.50 54627.68 88888.00 2015-06-14 18:37:00.000 165 12543.75 165.47 54627.65 88888.00 2015-06-14 18:37:00.125 165 12543.77 165.47 54627.68 88888.00 2015-06-14 18:37:00.250 165 12543.75 165.50 54627.65 88888.00 2015-06-14 18:37:00.375 165 12543.70 165.53 54627.62 88888.00 2015-06-14 18:37:00.500 165 12543.67 165.53 54627.65 88888.00 2015-06-14 18:37:00.625 165 12543.70 165.55 54627.65 88888.00 2015-06-14 18:37:00.750 165 12543.75 165.55 54627.65 88888.00 2015-06-14 18:37:00.875 165 12543.75 165.55 54627.62 88888.00 2015-06-14 18:37:01.000 165 12543.77 165.55 54627.62 88888.00 2015-06-14 18:37:01.125 165 12543.85 165.55 54627.65 88888.00 2015-06-14 18:37:01.250 165 12543.83 165.55 54627.62 88888.00 2015-06-14 18:37:01.375 165 12543.83 165.55 54627.62 88888.00 2015-06-14 18:37:01.500 165 12543.83 165.55 54627.65 88888.00 2015-06-14 18:37:01.625 165 12543.90 165.57 54627.62 88888.00 2015-06-14 18:37:01.750 165 12543.88 165.57 54627.62 88888.00 2015-06-14 18:37:01.875 165 12543.83 165.57 54627.62 88888.00 2015-06-14 18:37:02.000 165 12543.77 165.57 54627.60 88888.00 2015-06-14 18:37:02.125 165 12543.80 165.57 54627.60 88888.00 2015-06-14 18:37:02.250 165 12543.83 165.60 54627.60 88888.00 2015-06-14 18:37:02.375 165 12543.90 165.60 54627.57 88888.00 2015-06-14 18:37:02.500 165 12543.95 165.62 54627.57 88888.00 2015-06-14 18:37:02.625 165 12543.98 165.62 54627.57 88888.00 2015-06-14 18:37:02.750 165 12543.92 165.62 54627.57 88888.00 2015-06-14 18:37:02.875 165 12543.85 165.62 54627.57 88888.00 2015-06-14 18:37:03.000 165 12543.88 165.62 54627.55 88888.00 2015-06-14 18:37:03.125 165 12543.88 165.62 54627.57 88888.00 2015-06-14 18:37:03.250 165 12543.90 165.68 54627.60 88888.00 2015-06-14 18:37:03.375 165 12543.98 165.68 54627.62 88888.00 2015-06-14 18:37:03.500 165 12544.00 165.68 54627.60 88888.00 2015-06-14 18:37:03.625 165 12543.98 165.65 54627.60 88888.00 2015-06-14 18:37:03.750 165 12543.95 165.65 54627.60 88888.00 2015-06-14 18:37:03.875 165 12543.98 165.65 54627.60 88888.00 2015-06-14 18:37:04.000 165 12544.02 165.68 54627.57 88888.00 2015-06-14 18:37:04.125 165 12544.00 165.72 54627.57 88888.00 2015-06-14 18:37:04.250 165 12543.92 165.68 54627.60 88888.00 2015-06-14 18:37:04.375 165 12544.00 165.72 54627.60 88888.00 2015-06-14 18:37:04.500 165 12544.00 165.72 54627.60 88888.00 2015-06-14 18:37:04.625 165 12544.00 165.70 54627.55 88888.00 2015-06-14 18:37:04.750 165 12544.00 165.72 54627.60 88888.00 2015-06-14 18:37:04.875 165 12544.02 165.72 54627.60 88888.00 2015-06-14 18:37:05.000 165 12544.00 165.72 54627.57 88888.00 2015-06-14 18:37:05.125 165 12544.02 165.78 54627.60 88888.00 2015-06-14 18:37:05.250 165 12544.10 165.75 54627.60 88888.00 2015-06-14 18:37:05.375 165 12544.08 165.72 54627.57 88888.00 2015-06-14 18:37:05.500 165 12544.05 165.68 54627.57 88888.00 2015-06-14 18:37:05.625 165 12544.08 165.70 54627.57 88888.00 2015-06-14 18:37:05.750 165 12544.12 165.75 54627.57 88888.00 2015-06-14 18:37:05.875 165 12544.15 165.80 54627.57 88888.00 2015-06-14 18:37:06.000 165 12544.10 165.78 54627.55 88888.00 2015-06-14 18:37:06.125 165 12544.10 165.78 54627.55 88888.00 2015-06-14 18:37:06.250 165 12544.08 165.78 54627.55 88888.00 2015-06-14 18:37:06.375 165 12544.12 165.85 54627.57 88888.00 2015-06-14 18:37:06.500 165 12544.12 165.85 54627.57 88888.00 2015-06-14 18:37:06.625 165 12544.10 165.80 54627.53 88888.00 2015-06-14 18:37:06.750 165 12544.15 165.82 54627.53 88888.00 2015-06-14 18:37:06.875 165 12544.15 165.88 54627.53 88888.00 2015-06-14 18:37:07.000 165 12544.10 165.88 54627.55 88888.00 2015-06-14 18:37:07.125 165 12544.05 165.88 54627.55 88888.00 2015-06-14 18:37:07.250 165 12544.10 165.85 54627.57 88888.00 2015-06-14 18:37:07.375 165 12544.10 165.85 54627.55 88888.00 2015-06-14 18:37:07.500 165 12544.10 165.88 54627.53 88888.00 2015-06-14 18:37:07.625 165 12544.12 165.93 54627.53 88888.00 2015-06-14 18:37:07.750 165 12544.10 165.97 54627.55 88888.00 2015-06-14 18:37:07.875 165 12544.12 165.97 54627.55 88888.00 2015-06-14 18:37:08.000 165 12544.17 165.97 54627.53 88888.00 2015-06-14 18:37:08.125 165 12544.17 165.95 54627.55 88888.00 2015-06-14 18:37:08.250 165 12544.12 165.90 54627.55 88888.00 2015-06-14 18:37:08.375 165 12544.17 165.93 54627.55 88888.00 2015-06-14 18:37:08.500 165 12544.20 165.95 54627.55 88888.00 2015-06-14 18:37:08.625 165 12544.23 165.97 54627.57 88888.00 2015-06-14 18:37:08.750 165 12544.30 166.03 54627.57 88888.00 2015-06-14 18:37:08.875 165 12544.30 166.00 54627.57 88888.00 2015-06-14 18:37:09.000 165 12544.23 165.95 54627.53 88888.00 2015-06-14 18:37:09.125 165 12544.20 165.97 54627.50 88888.00 2015-06-14 18:37:09.250 165 12544.25 166.00 54627.47 88888.00 2015-06-14 18:37:09.375 165 12544.30 166.03 54627.47 88888.00 2015-06-14 18:37:09.500 165 12544.30 166.03 54627.50 88888.00 2015-06-14 18:37:09.625 165 12544.27 165.97 54627.47 88888.00 2015-06-14 18:37:09.750 165 12544.33 166.00 54627.47 88888.00 2015-06-14 18:37:09.875 165 12544.35 166.05 54627.45 88888.00 2015-06-14 18:37:10.000 165 12544.35 166.05 54627.45 88888.00 2015-06-14 18:37:10.125 165 12544.38 166.03 54627.47 88888.00 2015-06-14 18:37:10.250 165 12544.40 166.03 54627.45 88888.00 2015-06-14 18:37:10.375 165 12544.45 166.05 54627.45 88888.00 2015-06-14 18:37:10.500 165 12544.45 166.00 54627.47 88888.00 2015-06-14 18:37:10.625 165 12544.48 166.05 54627.45 88888.00 2015-06-14 18:37:10.750 165 12544.48 166.07 54627.45 88888.00 2015-06-14 18:37:10.875 165 12544.48 166.05 54627.45 88888.00 2015-06-14 18:37:11.000 165 12544.50 166.03 54627.45 88888.00 2015-06-14 18:37:11.125 165 12544.58 166.00 54627.43 88888.00 2015-06-14 18:37:11.250 165 12544.55 166.00 54627.43 88888.00 2015-06-14 18:37:11.375 165 12544.58 166.03 54627.43 88888.00 2015-06-14 18:37:11.500 165 12544.55 166.03 54627.43 88888.00 2015-06-14 18:37:11.625 165 12544.58 166.05 54627.43 88888.00 2015-06-14 18:37:11.750 165 12544.62 166.03 54627.43 88888.00 2015-06-14 18:37:11.875 165 12544.62 166.03 54627.40 88888.00 2015-06-14 18:37:12.000 165 12544.60 166.00 54627.38 88888.00 2015-06-14 18:37:12.125 165 12544.62 166.00 54627.40 88888.00 2015-06-14 18:37:12.250 165 12544.65 166.00 54627.43 88888.00 2015-06-14 18:37:12.375 165 12544.67 166.00 54627.40 88888.00 2015-06-14 18:37:12.500 165 12544.70 165.97 54627.40 88888.00 2015-06-14 18:37:12.625 165 12544.73 165.97 54627.40 88888.00 2015-06-14 18:37:12.750 165 12544.75 165.97 54627.40 88888.00 2015-06-14 18:37:12.875 165 12544.77 165.97 54627.38 88888.00 2015-06-14 18:37:13.000 165 12544.77 165.97 54627.38 88888.00 2015-06-14 18:37:13.125 165 12544.73 166.00 54627.40 88888.00 2015-06-14 18:37:13.250 165 12544.65 165.97 54627.40 88888.00 2015-06-14 18:37:13.375 165 12544.73 165.95 54627.38 88888.00 2015-06-14 18:37:13.500 165 12544.83 165.97 54627.38 88888.00 2015-06-14 18:37:13.625 165 12544.85 165.93 54627.35 88888.00 2015-06-14 18:37:13.750 165 12544.85 165.93 54627.35 88888.00 2015-06-14 18:37:13.875 165 12544.83 165.95 54627.35 88888.00 2015-06-14 18:37:14.000 165 12544.88 165.93 54627.35 88888.00 2015-06-14 18:37:14.125 165 12544.88 165.95 54627.35 88888.00 2015-06-14 18:37:14.250 165 12544.85 165.93 54627.35 88888.00 2015-06-14 18:37:14.375 165 12544.90 165.95 54627.35 88888.00 2015-06-14 18:37:14.500 165 12544.92 165.95 54627.38 88888.00 2015-06-14 18:37:14.625 165 12544.98 165.93 54627.35 88888.00 2015-06-14 18:37:14.750 165 12545.02 165.90 54627.38 88888.00 2015-06-14 18:37:14.875 165 12545.00 165.93 54627.38 88888.00 2015-06-14 18:37:15.000 165 12545.02 165.95 54627.38 88888.00 2015-06-14 18:37:15.125 165 12545.08 165.93 54627.38 88888.00 2015-06-14 18:37:15.250 165 12545.05 165.90 54627.38 88888.00 2015-06-14 18:37:15.375 165 12545.05 165.93 54627.38 88888.00 2015-06-14 18:37:15.500 165 12545.02 165.90 54627.32 88888.00 2015-06-14 18:37:15.625 165 12545.08 165.88 54627.35 88888.00 2015-06-14 18:37:15.750 165 12545.10 165.88 54627.35 88888.00 2015-06-14 18:37:15.875 165 12545.02 165.93 54627.35 88888.00 2015-06-14 18:37:16.000 165 12545.00 165.95 54627.35 88888.00 2015-06-14 18:37:16.125 165 12545.00 165.93 54627.38 88888.00 2015-06-14 18:37:16.250 165 12545.02 165.93 54627.38 88888.00 2015-06-14 18:37:16.375 165 12545.05 165.93 54627.35 88888.00 2015-06-14 18:37:16.500 165 12545.10 165.95 54627.35 88888.00 2015-06-14 18:37:16.625 165 12545.12 165.95 54627.35 88888.00 2015-06-14 18:37:16.750 165 12545.12 165.97 54627.35 88888.00 2015-06-14 18:37:16.875 165 12545.15 165.97 54627.35 88888.00 2015-06-14 18:37:17.000 165 12545.20 165.97 54627.35 88888.00 2015-06-14 18:37:17.125 165 12545.23 165.97 54627.32 88888.00 2015-06-14 18:37:17.250 165 12545.17 165.95 54627.35 88888.00 2015-06-14 18:37:17.375 165 12545.20 165.97 54627.38 88888.00 2015-06-14 18:37:17.500 165 12545.25 166.00 54627.38 88888.00 2015-06-14 18:37:17.625 165 12545.25 165.97 54627.38 88888.00 2015-06-14 18:37:17.750 165 12545.23 166.03 54627.35 88888.00 2015-06-14 18:37:17.875 165 12545.23 166.05 54627.35 88888.00 2015-06-14 18:37:18.000 165 12545.27 166.07 54627.35 88888.00 2015-06-14 18:37:18.125 165 12545.33 166.12 54627.32 88888.00 2015-06-14 18:37:18.250 165 12545.27 166.05 54627.32 88888.00 2015-06-14 18:37:18.375 165 12545.25 166.07 54627.32 88888.00 2015-06-14 18:37:18.500 165 12545.23 166.10 54627.32 88888.00 2015-06-14 18:37:18.625 165 12545.27 166.10 54627.35 88888.00 2015-06-14 18:37:18.750 165 12545.23 166.12 54627.32 88888.00 2015-06-14 18:37:18.875 165 12545.20 166.12 54627.32 88888.00 2015-06-14 18:37:19.000 165 12545.20 166.12 54627.32 88888.00 2015-06-14 18:37:19.125 165 12545.23 166.15 54627.32 88888.00 2015-06-14 18:37:19.250 165 12545.23 166.20 54627.35 88888.00 2015-06-14 18:37:19.375 165 12545.25 166.22 54627.32 88888.00 2015-06-14 18:37:19.500 165 12545.35 166.22 54627.32 88888.00 2015-06-14 18:37:19.625 165 12545.33 166.25 54627.32 88888.00 2015-06-14 18:37:19.750 165 12545.33 166.25 54627.32 88888.00 2015-06-14 18:37:19.875 165 12545.35 166.22 54627.32 88888.00 2015-06-14 18:37:20.000 165 12545.30 166.22 54627.30 88888.00 2015-06-14 18:37:20.125 165 12545.33 166.20 54627.30 88888.00 2015-06-14 18:37:20.250 165 12545.35 166.25 54627.32 88888.00 2015-06-14 18:37:20.375 165 12545.35 166.28 54627.32 88888.00 2015-06-14 18:37:20.500 165 12545.33 166.28 54627.32 88888.00 2015-06-14 18:37:20.625 165 12545.27 166.28 54627.32 88888.00 2015-06-14 18:37:20.750 165 12545.27 166.28 54627.35 88888.00 2015-06-14 18:37:20.875 165 12545.30 166.25 54627.35 88888.00 2015-06-14 18:37:21.000 165 12545.33 166.28 54627.32 88888.00 2015-06-14 18:37:21.125 165 12545.38 166.30 54627.35 88888.00 2015-06-14 18:37:21.250 165 12545.38 166.28 54627.32 88888.00 2015-06-14 18:37:21.375 165 12545.38 166.30 54627.30 88888.00 2015-06-14 18:37:21.500 165 12545.33 166.30 54627.30 88888.00 2015-06-14 18:37:21.625 165 12545.35 166.30 54627.35 88888.00 2015-06-14 18:37:21.750 165 12545.40 166.28 54627.32 88888.00 2015-06-14 18:37:21.875 165 12545.42 166.30 54627.32 88888.00 2015-06-14 18:37:22.000 165 12545.48 166.28 54627.32 88888.00 2015-06-14 18:37:22.125 165 12545.48 166.28 54627.30 88888.00 2015-06-14 18:37:22.250 165 12545.48 166.28 54627.32 88888.00 2015-06-14 18:37:22.375 165 12545.48 166.28 54627.32 88888.00 2015-06-14 18:37:22.500 165 12545.38 166.30 54627.35 88888.00 2015-06-14 18:37:22.625 165 12545.42 166.30 54627.32 88888.00 2015-06-14 18:37:22.750 165 12545.50 166.30 54627.32 88888.00 2015-06-14 18:37:22.875 165 12545.58 166.28 54627.32 88888.00 2015-06-14 18:37:23.000 165 12545.60 166.30 54627.30 88888.00 2015-06-14 18:37:23.125 165 12545.58 166.30 54627.30 88888.00 2015-06-14 18:37:23.250 165 12545.48 166.30 54627.32 88888.00 2015-06-14 18:37:23.375 165 12545.48 166.32 54627.32 88888.00 2015-06-14 18:37:23.500 165 12545.52 166.32 54627.35 88888.00 2015-06-14 18:37:23.625 165 12545.52 166.32 54627.32 88888.00 2015-06-14 18:37:23.750 165 12545.48 166.32 54627.32 88888.00 2015-06-14 18:37:23.875 165 12545.48 166.32 54627.32 88888.00 2015-06-14 18:37:24.000 165 12545.48 166.32 54627.30 88888.00 2015-06-14 18:37:24.125 165 12545.48 166.32 54627.32 88888.00 2015-06-14 18:37:24.250 165 12545.42 166.30 54627.35 88888.00 2015-06-14 18:37:24.375 165 12545.45 166.30 54627.30 88888.00 2015-06-14 18:37:24.500 165 12545.45 166.32 54627.32 88888.00 2015-06-14 18:37:24.625 165 12545.55 166.30 54627.32 88888.00 2015-06-14 18:37:24.750 165 12545.60 166.30 54627.32 88888.00 2015-06-14 18:37:24.875 165 12545.62 166.30 54627.32 88888.00 2015-06-14 18:37:25.000 165 12545.60 166.30 54627.32 88888.00 2015-06-14 18:37:25.125 165 12545.58 166.32 54627.32 88888.00 2015-06-14 18:37:25.250 165 12545.55 166.30 54627.35 88888.00 2015-06-14 18:37:25.375 165 12545.58 166.30 54627.32 88888.00 2015-06-14 18:37:25.500 165 12545.58 166.32 54627.32 88888.00 2015-06-14 18:37:25.625 165 12545.62 166.32 54627.35 88888.00 2015-06-14 18:37:25.750 165 12545.65 166.32 54627.35 88888.00 2015-06-14 18:37:25.875 165 12545.65 166.28 54627.35 88888.00 2015-06-14 18:37:26.000 165 12545.75 166.32 54627.30 88888.00 2015-06-14 18:37:26.125 165 12545.77 166.32 54627.32 88888.00 2015-06-14 18:37:26.250 165 12545.70 166.32 54627.30 88888.00 2015-06-14 18:37:26.375 165 12545.75 166.35 54627.32 88888.00 2015-06-14 18:37:26.500 165 12545.73 166.38 54627.35 88888.00 2015-06-14 18:37:26.625 165 12545.73 166.40 54627.30 88888.00 2015-06-14 18:37:26.750 165 12545.75 166.43 54627.30 88888.00 2015-06-14 18:37:26.875 165 12545.73 166.40 54627.30 88888.00 2015-06-14 18:37:27.000 165 12545.80 166.40 54627.32 88888.00 2015-06-14 18:37:27.125 165 12545.83 166.40 54627.32 88888.00 2015-06-14 18:37:27.250 165 12545.85 166.40 54627.32 88888.00 2015-06-14 18:37:27.375 165 12545.85 166.38 54627.32 88888.00 2015-06-14 18:37:27.500 165 12545.83 166.38 54627.32 88888.00 2015-06-14 18:37:27.625 165 12545.77 166.40 54627.32 88888.00 2015-06-14 18:37:27.750 165 12545.77 166.43 54627.32 88888.00 2015-06-14 18:37:27.875 165 12545.75 166.43 54627.35 88888.00 2015-06-14 18:37:28.000 165 12545.77 166.43 54627.32 88888.00 2015-06-14 18:37:28.125 165 12545.83 166.43 54627.35 88888.00 2015-06-14 18:37:28.250 165 12545.83 166.40 54627.35 88888.00 2015-06-14 18:37:28.375 165 12545.83 166.40 54627.32 88888.00 2015-06-14 18:37:28.500 165 12545.85 166.43 54627.30 88888.00 2015-06-14 18:37:28.625 165 12545.85 166.45 54627.30 88888.00 2015-06-14 18:37:28.750 165 12545.92 166.45 54627.30 88888.00 2015-06-14 18:37:28.875 165 12545.95 166.43 54627.32 88888.00 2015-06-14 18:37:29.000 165 12545.95 166.45 54627.30 88888.00 2015-06-14 18:37:29.125 165 12545.95 166.45 54627.32 88888.00 2015-06-14 18:37:29.250 165 12545.92 166.43 54627.32 88888.00 2015-06-14 18:37:29.375 165 12545.95 166.43 54627.32 88888.00 2015-06-14 18:37:29.500 165 12545.92 166.43 54627.35 88888.00 2015-06-14 18:37:29.625 165 12545.95 166.40 54627.35 88888.00 2015-06-14 18:37:29.750 165 12546.00 166.40 54627.35 88888.00 2015-06-14 18:37:29.875 165 12546.05 166.43 54627.32 88888.00 2015-06-14 18:37:30.000 165 12546.10 166.43 54627.32 88888.00 2015-06-14 18:37:30.125 165 12546.17 166.43 54627.35 88888.00 2015-06-14 18:37:30.250 165 12546.08 166.40 54627.32 88888.00 2015-06-14 18:37:30.375 165 12546.12 166.43 54627.35 88888.00 2015-06-14 18:37:30.500 165 12546.10 166.45 54627.35 88888.00 2015-06-14 18:37:30.625 165 12546.05 166.40 54627.32 88888.00 2015-06-14 18:37:30.750 165 12546.10 166.43 54627.35 88888.00 2015-06-14 18:37:30.875 165 12546.12 166.43 54627.35 88888.00 2015-06-14 18:37:31.000 165 12546.08 166.40 54627.32 88888.00 2015-06-14 18:37:31.125 165 12546.10 166.38 54627.32 88888.00 2015-06-14 18:37:31.250 165 12546.17 166.38 54627.32 88888.00 2015-06-14 18:37:31.375 165 12546.25 166.40 54627.30 88888.00 2015-06-14 18:37:31.500 165 12546.27 166.40 54627.30 88888.00 2015-06-14 18:37:31.625 165 12546.33 166.40 54627.32 88888.00 2015-06-14 18:37:31.750 165 12546.30 166.40 54627.32 88888.00 2015-06-14 18:37:31.875 165 12546.35 166.40 54627.32 88888.00 2015-06-14 18:37:32.000 165 12546.38 166.40 54627.32 88888.00 2015-06-14 18:37:32.125 165 12546.33 166.35 54627.30 88888.00 2015-06-14 18:37:32.250 165 12546.25 166.32 54627.30 88888.00 2015-06-14 18:37:32.375 165 12546.33 166.35 54627.32 88888.00 2015-06-14 18:37:32.500 165 12546.35 166.38 54627.32 88888.00 2015-06-14 18:37:32.625 165 12546.35 166.38 54627.32 88888.00 2015-06-14 18:37:32.750 165 12546.40 166.35 54627.32 88888.00 2015-06-14 18:37:32.875 165 12546.35 166.32 54627.30 88888.00 2015-06-14 18:37:33.000 165 12546.35 166.32 54627.32 88888.00 2015-06-14 18:37:33.125 165 12546.40 166.30 54627.32 88888.00 2015-06-14 18:37:33.250 165 12546.42 166.25 54627.32 88888.00 2015-06-14 18:37:33.375 165 12546.48 166.28 54627.32 88888.00 2015-06-14 18:37:33.500 165 12546.52 166.30 54627.32 88888.00 2015-06-14 18:37:33.625 165 12546.50 166.30 54627.32 88888.00 2015-06-14 18:37:33.750 165 12546.42 166.32 54627.32 88888.00 2015-06-14 18:37:33.875 165 12546.45 166.32 54627.32 88888.00 2015-06-14 18:37:34.000 165 12546.48 166.30 54627.35 88888.00 2015-06-14 18:37:34.125 165 12546.45 166.25 54627.35 88888.00 2015-06-14 18:37:34.250 165 12546.45 166.22 54627.32 88888.00 2015-06-14 18:37:34.375 165 12546.48 166.28 54627.32 88888.00 2015-06-14 18:37:34.500 165 12546.48 166.25 54627.32 88888.00 2015-06-14 18:37:34.625 165 12546.58 166.25 54627.32 88888.00 2015-06-14 18:37:34.750 165 12546.60 166.25 54627.30 88888.00 2015-06-14 18:37:34.875 165 12546.58 166.25 54627.30 88888.00 2015-06-14 18:37:35.000 165 12546.60 166.20 54627.28 88888.00 2015-06-14 18:37:35.125 165 12546.60 166.20 54627.32 88888.00 2015-06-14 18:37:35.250 165 12546.55 166.22 54627.30 88888.00 2015-06-14 18:37:35.375 165 12546.52 166.25 54627.28 88888.00 2015-06-14 18:37:35.500 165 12546.58 166.22 54627.32 88888.00 2015-06-14 18:37:35.625 165 12546.67 166.25 54627.35 88888.00 2015-06-14 18:37:35.750 165 12546.62 166.22 54627.35 88888.00 2015-06-14 18:37:35.875 165 12546.60 166.25 54627.35 88888.00 2015-06-14 18:37:36.000 165 12546.55 166.20 54627.35 88888.00 2015-06-14 18:37:36.125 165 12546.58 166.20 54627.35 88888.00 2015-06-14 18:37:36.250 165 12546.52 166.18 54627.35 88888.00 2015-06-14 18:37:36.375 165 12546.58 166.20 54627.35 88888.00 2015-06-14 18:37:36.500 165 12546.58 166.20 54627.38 88888.00 2015-06-14 18:37:36.625 165 12546.58 166.20 54627.35 88888.00 2015-06-14 18:37:36.750 165 12546.58 166.18 54627.35 88888.00 2015-06-14 18:37:36.875 165 12546.58 166.15 54627.35 88888.00 2015-06-14 18:37:37.000 165 12546.55 166.15 54627.32 88888.00 2015-06-14 18:37:37.125 165 12546.55 166.18 54627.32 88888.00 2015-06-14 18:37:37.250 165 12546.58 166.15 54627.38 88888.00 2015-06-14 18:37:37.375 165 12546.65 166.15 54627.35 88888.00 2015-06-14 18:37:37.500 165 12546.65 166.12 54627.35 88888.00 2015-06-14 18:37:37.625 165 12546.60 166.12 54627.35 88888.00 2015-06-14 18:37:37.750 165 12546.70 166.10 54627.40 88888.00 2015-06-14 18:37:37.875 165 12546.65 166.12 54627.38 88888.00 2015-06-14 18:37:38.000 165 12546.62 166.15 54627.43 88888.00 2015-06-14 18:37:38.125 165 12546.65 166.20 54627.45 88888.00 2015-06-14 18:37:38.250 165 12546.70 166.18 54627.43 88888.00 2015-06-14 18:37:38.375 165 12546.75 166.18 54627.40 88888.00 2015-06-14 18:37:38.500 165 12546.65 166.15 54627.40 88888.00 2015-06-14 18:37:38.625 165 12546.60 166.10 54627.43 88888.00 2015-06-14 18:37:38.750 165 12546.65 166.12 54627.45 88888.00 2015-06-14 18:37:38.875 165 12546.70 166.15 54627.45 88888.00 2015-06-14 18:37:39.000 165 12546.70 166.15 54627.43 88888.00 2015-06-14 18:37:39.125 165 12546.70 166.12 54627.43 88888.00 2015-06-14 18:37:39.250 165 12546.73 166.15 54627.45 88888.00 2015-06-14 18:37:39.375 165 12546.73 166.18 54627.47 88888.00 2015-06-14 18:37:39.500 165 12546.73 166.18 54627.45 88888.00 2015-06-14 18:37:39.625 165 12546.70 166.12 54627.43 88888.00 2015-06-14 18:37:39.750 165 12546.67 166.15 54627.43 88888.00 2015-06-14 18:37:39.875 165 12546.67 166.15 54627.43 88888.00 2015-06-14 18:37:40.000 165 12546.67 166.15 54627.40 88888.00 2015-06-14 18:37:40.125 165 12546.62 166.15 54627.43 88888.00 2015-06-14 18:37:40.250 165 12546.67 166.12 54627.45 88888.00 2015-06-14 18:37:40.375 165 12546.67 166.18 54627.43 88888.00 2015-06-14 18:37:40.500 165 12546.65 166.18 54627.43 88888.00 2015-06-14 18:37:40.625 165 12546.62 166.18 54627.45 88888.00 2015-06-14 18:37:40.750 165 12546.67 166.20 54627.47 88888.00 2015-06-14 18:37:40.875 165 12546.67 166.22 54627.45 88888.00 2015-06-14 18:37:41.000 165 12546.70 166.20 54627.45 88888.00 2015-06-14 18:37:41.125 165 12546.67 166.18 54627.45 88888.00 2015-06-14 18:37:41.250 165 12546.62 166.20 54627.47 88888.00 2015-06-14 18:37:41.375 165 12546.60 166.20 54627.50 88888.00 2015-06-14 18:37:41.500 165 12546.65 166.22 54627.50 88888.00 2015-06-14 18:37:41.625 165 12546.65 166.25 54627.47 88888.00 2015-06-14 18:37:41.750 165 12546.70 166.28 54627.50 88888.00 2015-06-14 18:37:41.875 165 12546.73 166.25 54627.50 88888.00 2015-06-14 18:37:42.000 165 12546.70 166.28 54627.50 88888.00 2015-06-14 18:37:42.125 165 12546.75 166.28 54627.47 88888.00 2015-06-14 18:37:42.250 165 12546.75 166.28 54627.47 88888.00 2015-06-14 18:37:42.375 165 12546.73 166.30 54627.47 88888.00 2015-06-14 18:37:42.500 165 12546.65 166.25 54627.47 88888.00 2015-06-14 18:37:42.625 165 12546.62 166.30 54627.45 88888.00 2015-06-14 18:37:42.750 165 12546.62 166.32 54627.47 88888.00 2015-06-14 18:37:42.875 165 12546.67 166.32 54627.50 88888.00 2015-06-14 18:37:43.000 165 12546.70 166.35 54627.50 88888.00 2015-06-14 18:37:43.125 165 12546.67 166.32 54627.47 88888.00 2015-06-14 18:37:43.250 165 12546.62 166.30 54627.47 88888.00 2015-06-14 18:37:43.375 165 12546.67 166.32 54627.47 88888.00 2015-06-14 18:37:43.500 165 12546.73 166.35 54627.47 88888.00 2015-06-14 18:37:43.625 165 12546.73 166.38 54627.53 88888.00 2015-06-14 18:37:43.750 165 12546.70 166.38 54627.53 88888.00 2015-06-14 18:37:43.875 165 12546.67 166.35 54627.50 88888.00 2015-06-14 18:37:44.000 165 12546.67 166.38 54627.50 88888.00 2015-06-14 18:37:44.125 165 12546.75 166.40 54627.50 88888.00 2015-06-14 18:37:44.250 165 12546.75 166.38 54627.53 88888.00 2015-06-14 18:37:44.375 165 12546.83 166.40 54627.55 88888.00 2015-06-14 18:37:44.500 165 12546.80 166.43 54627.55 88888.00 2015-06-14 18:37:44.625 165 12546.85 166.45 54627.55 88888.00 2015-06-14 18:37:44.750 165 12546.77 166.43 54627.55 88888.00 2015-06-14 18:37:44.875 165 12546.73 166.45 54627.53 88888.00 2015-06-14 18:37:45.000 165 12546.70 166.43 54627.53 88888.00 2015-06-14 18:37:45.125 165 12546.67 166.47 54627.57 88888.00 2015-06-14 18:37:45.250 165 12546.60 166.45 54627.55 88888.00 2015-06-14 18:37:45.375 165 12546.67 166.45 54627.60 88888.00 2015-06-14 18:37:45.500 165 12546.73 166.47 54627.57 88888.00 2015-06-14 18:37:45.625 165 12546.77 166.47 54627.57 88888.00 2015-06-14 18:37:45.750 165 12546.67 166.53 54627.57 88888.00 2015-06-14 18:37:45.875 165 12546.62 166.50 54627.55 88888.00 2015-06-14 18:37:46.000 165 12546.62 166.50 54627.55 88888.00 2015-06-14 18:37:46.125 165 12546.70 166.53 54627.55 88888.00 2015-06-14 18:37:46.250 165 12546.67 166.55 54627.57 88888.00 2015-06-14 18:37:46.375 165 12546.67 166.53 54627.55 88888.00 2015-06-14 18:37:46.500 165 12546.67 166.53 54627.55 88888.00 2015-06-14 18:37:46.625 165 12546.67 166.55 54627.57 88888.00 2015-06-14 18:37:46.750 165 12546.70 166.55 54627.57 88888.00 2015-06-14 18:37:46.875 165 12546.73 166.55 54627.57 88888.00 2015-06-14 18:37:47.000 165 12546.70 166.55 54627.55 88888.00 2015-06-14 18:37:47.125 165 12546.67 166.57 54627.60 88888.00 2015-06-14 18:37:47.250 165 12546.67 166.57 54627.57 88888.00 2015-06-14 18:37:47.375 165 12546.70 166.57 54627.57 88888.00 2015-06-14 18:37:47.500 165 12546.65 166.57 54627.57 88888.00 2015-06-14 18:37:47.625 165 12546.62 166.57 54627.60 88888.00 2015-06-14 18:37:47.750 165 12546.60 166.57 54627.62 88888.00 2015-06-14 18:37:47.875 165 12546.60 166.60 54627.62 88888.00 2015-06-14 18:37:48.000 165 12546.60 166.57 54627.62 88888.00 2015-06-14 18:37:48.125 165 12546.62 166.57 54627.62 88888.00 2015-06-14 18:37:48.250 165 12546.65 166.60 54627.65 88888.00 2015-06-14 18:37:48.375 165 12546.58 166.62 54627.62 88888.00 2015-06-14 18:37:48.500 165 12546.52 166.62 54627.62 88888.00 2015-06-14 18:37:48.625 165 12546.58 166.60 54627.62 88888.00 2015-06-14 18:37:48.750 165 12546.62 166.60 54627.65 88888.00 2015-06-14 18:37:48.875 165 12546.60 166.60 54627.68 88888.00 2015-06-14 18:37:49.000 165 12546.62 166.60 54627.68 88888.00 2015-06-14 18:37:49.125 165 12546.65 166.60 54627.68 88888.00 2015-06-14 18:37:49.250 165 12546.62 166.57 54627.68 88888.00 2015-06-14 18:37:49.375 165 12546.65 166.57 54627.68 88888.00 2015-06-14 18:37:49.500 165 12546.67 166.57 54627.70 88888.00 2015-06-14 18:37:49.625 165 12546.65 166.60 54627.70 88888.00 2015-06-14 18:37:49.750 165 12546.58 166.60 54627.70 88888.00 2015-06-14 18:37:49.875 165 12546.50 166.57 54627.70 88888.00 2015-06-14 18:37:50.000 165 12546.52 166.57 54627.68 88888.00 2015-06-14 18:37:50.125 165 12546.58 166.60 54627.70 88888.00 2015-06-14 18:37:50.250 165 12546.52 166.57 54627.72 88888.00 2015-06-14 18:37:50.375 165 12546.52 166.60 54627.72 88888.00 2015-06-14 18:37:50.500 165 12546.52 166.60 54627.70 88888.00 2015-06-14 18:37:50.625 165 12546.50 166.57 54627.70 88888.00 2015-06-14 18:37:50.750 165 12546.50 166.60 54627.75 88888.00 2015-06-14 18:37:50.875 165 12546.55 166.60 54627.72 88888.00 2015-06-14 18:37:51.000 165 12546.65 166.60 54627.72 88888.00 2015-06-14 18:37:51.125 165 12546.62 166.60 54627.75 88888.00 2015-06-14 18:37:51.250 165 12546.50 166.60 54627.75 88888.00 2015-06-14 18:37:51.375 165 12546.55 166.62 54627.72 88888.00 2015-06-14 18:37:51.500 165 12546.60 166.65 54627.75 88888.00 2015-06-14 18:37:51.625 165 12546.55 166.62 54627.78 88888.00 2015-06-14 18:37:51.750 165 12546.60 166.57 54627.80 88888.00 2015-06-14 18:37:51.875 165 12546.62 166.57 54627.78 88888.00 2015-06-14 18:37:52.000 165 12546.60 166.57 54627.78 88888.00 2015-06-14 18:37:52.125 165 12546.62 166.60 54627.80 88888.00 2015-06-14 18:37:52.250 165 12546.58 166.62 54627.80 88888.00 2015-06-14 18:37:52.375 165 12546.52 166.65 54627.82 88888.00 2015-06-14 18:37:52.500 165 12546.48 166.62 54627.82 88888.00 2015-06-14 18:37:52.625 165 12546.50 166.62 54627.82 88888.00 2015-06-14 18:37:52.750 165 12546.55 166.65 54627.82 88888.00 2015-06-14 18:37:52.875 165 12546.52 166.62 54627.80 88888.00 2015-06-14 18:37:53.000 165 12546.52 166.65 54627.80 88888.00 2015-06-14 18:37:53.125 165 12546.50 166.65 54627.80 88888.00 2015-06-14 18:37:53.250 165 12546.52 166.62 54627.82 88888.00 2015-06-14 18:37:53.375 165 12546.50 166.60 54627.82 88888.00 2015-06-14 18:37:53.500 165 12546.52 166.62 54627.85 88888.00 2015-06-14 18:37:53.625 165 12546.55 166.65 54627.85 88888.00 2015-06-14 18:37:53.750 165 12546.55 166.65 54627.82 88888.00 2015-06-14 18:37:53.875 165 12546.55 166.62 54627.80 88888.00 2015-06-14 18:37:54.000 165 12546.52 166.62 54627.82 88888.00 2015-06-14 18:37:54.125 165 12546.52 166.62 54627.85 88888.00 2015-06-14 18:37:54.250 165 12546.45 166.62 54627.88 88888.00 2015-06-14 18:37:54.375 165 12546.45 166.62 54627.88 88888.00 2015-06-14 18:37:54.500 165 12546.45 166.62 54627.88 88888.00 2015-06-14 18:37:54.625 165 12546.48 166.65 54627.85 88888.00 2015-06-14 18:37:54.750 165 12546.48 166.62 54627.85 88888.00 2015-06-14 18:37:54.875 165 12546.45 166.62 54627.88 88888.00 2015-06-14 18:37:55.000 165 12546.48 166.62 54627.88 88888.00 2015-06-14 18:37:55.125 165 12546.48 166.65 54627.90 88888.00 2015-06-14 18:37:55.250 165 12546.42 166.68 54627.90 88888.00 2015-06-14 18:37:55.375 165 12546.45 166.70 54627.93 88888.00 2015-06-14 18:37:55.500 165 12546.42 166.68 54627.93 88888.00 2015-06-14 18:37:55.625 165 12546.40 166.65 54627.90 88888.00 2015-06-14 18:37:55.750 165 12546.40 166.65 54627.90 88888.00 2015-06-14 18:37:55.875 165 12546.42 166.68 54627.90 88888.00 2015-06-14 18:37:56.000 165 12546.38 166.65 54627.93 88888.00 2015-06-14 18:37:56.125 165 12546.38 166.65 54627.93 88888.00 2015-06-14 18:37:56.250 165 12546.38 166.62 54627.97 88888.00 2015-06-14 18:37:56.375 165 12546.42 166.62 54627.95 88888.00 2015-06-14 18:37:56.500 165 12546.40 166.65 54627.95 88888.00 2015-06-14 18:37:56.625 165 12546.42 166.65 54627.95 88888.00 2015-06-14 18:37:56.750 165 12546.40 166.68 54627.97 88888.00 2015-06-14 18:37:56.875 165 12546.38 166.68 54627.97 88888.00 2015-06-14 18:37:57.000 165 12546.38 166.62 54627.95 88888.00 2015-06-14 18:37:57.125 165 12546.38 166.65 54627.95 88888.00 2015-06-14 18:37:57.250 165 12546.35 166.65 54627.95 88888.00 2015-06-14 18:37:57.375 165 12546.35 166.65 54627.97 88888.00 2015-06-14 18:37:57.500 165 12546.38 166.60 54627.95 88888.00 2015-06-14 18:37:57.625 165 12546.33 166.62 54627.97 88888.00 2015-06-14 18:37:57.750 165 12546.25 166.60 54627.97 88888.00 2015-06-14 18:37:57.875 165 12546.27 166.60 54627.95 88888.00 2015-06-14 18:37:58.000 165 12546.27 166.60 54627.97 88888.00 2015-06-14 18:37:58.125 165 12546.30 166.65 54627.97 88888.00 2015-06-14 18:37:58.250 165 12546.30 166.62 54628.03 88888.00 2015-06-14 18:37:58.375 165 12546.30 166.68 54628.00 88888.00 2015-06-14 18:37:58.500 165 12546.23 166.65 54628.00 88888.00 2015-06-14 18:37:58.625 165 12546.17 166.62 54628.00 88888.00 2015-06-14 18:37:58.750 165 12546.10 166.60 54628.03 88888.00 2015-06-14 18:37:58.875 165 12546.12 166.60 54628.00 88888.00 2015-06-14 18:37:59.000 165 12546.12 166.57 54628.00 88888.00 2015-06-14 18:37:59.125 165 12546.12 166.60 54628.03 88888.00 2015-06-14 18:37:59.250 165 12546.17 166.60 54628.03 88888.00 2015-06-14 18:37:59.375 165 12546.17 166.62 54628.03 88888.00 2015-06-14 18:37:59.500 165 12546.12 166.65 54628.05 88888.00 2015-06-14 18:37:59.625 165 12546.10 166.60 54628.00 88888.00 2015-06-14 18:37:59.750 165 12546.08 166.60 54628.03 88888.00 2015-06-14 18:37:59.875 165 12546.02 166.62 54628.03 88888.00 2015-06-14 18:38:00.000 165 12545.98 166.65 54628.03 88888.00 2015-06-14 18:38:00.125 165 12545.98 166.65 54628.05 88888.00 2015-06-14 18:38:00.250 165 12545.98 166.62 54628.03 88888.00 2015-06-14 18:38:00.375 165 12545.98 166.60 54628.03 88888.00 2015-06-14 18:38:00.500 165 12545.92 166.60 54628.05 88888.00 2015-06-14 18:38:00.625 165 12545.92 166.60 54628.05 88888.00 2015-06-14 18:38:00.750 165 12545.98 166.62 54628.07 88888.00 2015-06-14 18:38:00.875 165 12545.95 166.65 54628.05 88888.00 2015-06-14 18:38:01.000 165 12545.92 166.65 54628.07 88888.00 2015-06-14 18:38:01.125 165 12545.92 166.65 54628.07 88888.00 2015-06-14 18:38:01.250 165 12545.85 166.65 54628.10 88888.00 2015-06-14 18:38:01.375 165 12545.90 166.65 54628.12 88888.00 2015-06-14 18:38:01.500 165 12545.92 166.68 54628.15 88888.00 2015-06-14 18:38:01.625 165 12545.92 166.68 54628.10 88888.00 2015-06-14 18:38:01.750 165 12546.02 166.68 54628.10 88888.00 2015-06-14 18:38:01.875 165 12546.02 166.68 54628.12 88888.00 2015-06-14 18:38:02.000 165 12545.98 166.65 54628.12 88888.00 2015-06-14 18:38:02.125 165 12545.95 166.65 54628.15 88888.00 2015-06-14 18:38:02.250 165 12545.88 166.62 54628.18 88888.00 2015-06-14 18:38:02.375 165 12545.90 166.62 54628.20 88888.00 2015-06-14 18:38:02.500 165 12545.90 166.62 54628.20 88888.00 2015-06-14 18:38:02.625 165 12545.92 166.62 54628.20 88888.00 2015-06-14 18:38:02.750 165 12545.98 166.65 54628.15 88888.00 2015-06-14 18:38:02.875 165 12545.92 166.62 54628.15 88888.00 2015-06-14 18:38:03.000 165 12545.98 166.60 54628.18 88888.00 2015-06-14 18:38:03.125 165 12545.95 166.62 54628.20 88888.00 2015-06-14 18:38:03.250 165 12545.90 166.62 54628.25 88888.00 2015-06-14 18:38:03.375 165 12545.85 166.65 54628.20 88888.00 2015-06-14 18:38:03.500 165 12545.85 166.65 54628.20 88888.00 2015-06-14 18:38:03.625 165 12545.85 166.65 54628.20 88888.00 2015-06-14 18:38:03.750 165 12545.88 166.60 54628.20 88888.00 2015-06-14 18:38:03.875 165 12545.85 166.62 54628.18 88888.00 2015-06-14 18:38:04.000 165 12545.88 166.62 54628.22 88888.00 2015-06-14 18:38:04.125 165 12545.85 166.60 54628.25 88888.00 2015-06-14 18:38:04.250 165 12545.77 166.60 54628.28 88888.00 2015-06-14 18:38:04.375 165 12545.88 166.62 54628.28 88888.00 2015-06-14 18:38:04.500 165 12545.88 166.65 54628.28 88888.00 2015-06-14 18:38:04.625 165 12545.83 166.62 54628.28 88888.00 2015-06-14 18:38:04.750 165 12545.75 166.60 54628.28 88888.00 2015-06-14 18:38:04.875 165 12545.77 166.60 54628.25 88888.00 2015-06-14 18:38:05.000 165 12545.77 166.60 54628.25 88888.00 2015-06-14 18:38:05.125 165 12545.80 166.65 54628.28 88888.00 2015-06-14 18:38:05.250 165 12545.70 166.65 54628.30 88888.00 2015-06-14 18:38:05.375 165 12545.70 166.65 54628.32 88888.00 2015-06-14 18:38:05.500 165 12545.62 166.65 54628.32 88888.00 2015-06-14 18:38:05.625 165 12545.65 166.65 54628.30 88888.00 2015-06-14 18:38:05.750 165 12545.67 166.65 54628.32 88888.00 2015-06-14 18:38:05.875 165 12545.67 166.62 54628.32 88888.00 2015-06-14 18:38:06.000 165 12545.62 166.65 54628.32 88888.00 2015-06-14 18:38:06.125 165 12545.60 166.68 54628.35 88888.00 2015-06-14 18:38:06.250 165 12545.55 166.65 54628.38 88888.00 2015-06-14 18:38:06.375 165 12545.52 166.65 54628.35 88888.00 2015-06-14 18:38:06.500 165 12545.55 166.70 54628.35 88888.00 2015-06-14 18:38:06.625 165 12545.52 166.70 54628.35 88888.00 2015-06-14 18:38:06.750 165 12545.55 166.72 54628.35 88888.00 2015-06-14 18:38:06.875 165 12545.60 166.72 54628.40 88888.00 2015-06-14 18:38:07.000 165 12545.60 166.75 54628.40 88888.00 2015-06-14 18:38:07.125 165 12545.55 166.72 54628.38 88888.00 2015-06-14 18:38:07.250 165 12545.55 166.68 54628.38 88888.00 2015-06-14 18:38:07.375 165 12545.52 166.72 54628.40 88888.00 2015-06-14 18:38:07.500 165 12545.58 166.75 54628.43 88888.00 2015-06-14 18:38:07.625 165 12545.50 166.78 54628.43 88888.00 2015-06-14 18:38:07.750 165 12545.42 166.78 54628.43 88888.00 2015-06-14 18:38:07.875 165 12545.42 166.78 54628.40 88888.00 2015-06-14 18:38:08.000 165 12545.45 166.75 54628.43 88888.00 2015-06-14 18:38:08.125 165 12545.45 166.78 54628.45 88888.00 2015-06-14 18:38:08.250 165 12545.40 166.80 54628.43 88888.00 2015-06-14 18:38:08.375 165 12545.40 166.82 54628.43 88888.00 2015-06-14 18:38:08.500 165 12545.35 166.82 54628.45 88888.00 2015-06-14 18:38:08.625 165 12545.33 166.82 54628.45 88888.00 2015-06-14 18:38:08.750 165 12545.33 166.82 54628.45 88888.00 2015-06-14 18:38:08.875 165 12545.40 166.82 54628.47 88888.00 2015-06-14 18:38:09.000 165 12545.40 166.85 54628.45 88888.00 2015-06-14 18:38:09.125 165 12545.35 166.85 54628.43 88888.00 2015-06-14 18:38:09.250 165 12545.25 166.85 54628.45 88888.00 2015-06-14 18:38:09.375 165 12545.23 166.88 54628.47 88888.00 2015-06-14 18:38:09.500 165 12545.23 166.85 54628.50 88888.00 2015-06-14 18:38:09.625 165 12545.23 166.85 54628.50 88888.00 2015-06-14 18:38:09.750 165 12545.23 166.88 54628.50 88888.00 2015-06-14 18:38:09.875 165 12545.17 166.90 54628.47 88888.00 2015-06-14 18:38:10.000 165 12545.12 166.90 54628.45 88888.00 2015-06-14 18:38:10.125 165 12545.25 166.93 54628.50 88888.00 2015-06-14 18:38:10.250 165 12545.25 166.93 54628.53 88888.00 2015-06-14 18:38:10.375 165 12545.23 166.95 54628.55 88888.00 2015-06-14 18:38:10.500 165 12545.15 166.95 54628.57 88888.00 2015-06-14 18:38:10.625 165 12545.10 166.97 54628.53 88888.00 2015-06-14 18:38:10.750 165 12545.02 166.95 54628.53 88888.00 2015-06-14 18:38:10.875 165 12545.00 166.95 54628.53 88888.00 2015-06-14 18:38:11.000 165 12545.00 166.95 54628.53 88888.00 2015-06-14 18:38:11.125 165 12544.95 166.95 54628.55 88888.00 2015-06-14 18:38:11.250 165 12544.95 166.97 54628.55 88888.00 2015-06-14 18:38:11.375 165 12544.98 166.95 54628.55 88888.00 2015-06-14 18:38:11.500 165 12545.00 166.97 54628.57 88888.00 2015-06-14 18:38:11.625 165 12545.05 167.00 54628.60 88888.00 2015-06-14 18:38:11.750 165 12545.00 167.03 54628.60 88888.00 2015-06-14 18:38:11.875 165 12544.90 167.03 54628.62 88888.00 2015-06-14 18:38:12.000 165 12544.90 167.05 54628.62 88888.00 2015-06-14 18:38:12.125 165 12544.88 167.03 54628.60 88888.00 2015-06-14 18:38:12.250 165 12544.75 167.00 54628.60 88888.00 2015-06-14 18:38:12.375 165 12544.80 167.00 54628.60 88888.00 2015-06-14 18:38:12.500 165 12544.83 167.03 54628.62 88888.00 2015-06-14 18:38:12.625 165 12544.85 167.03 54628.62 88888.00 2015-06-14 18:38:12.750 165 12544.85 167.05 54628.65 88888.00 2015-06-14 18:38:12.875 165 12544.75 167.07 54628.65 88888.00 2015-06-14 18:38:13.000 165 12544.75 167.07 54628.65 88888.00 2015-06-14 18:38:13.125 165 12544.73 167.05 54628.65 88888.00 2015-06-14 18:38:13.250 165 12544.70 167.05 54628.65 88888.00 2015-06-14 18:38:13.375 165 12544.73 167.07 54628.68 88888.00 2015-06-14 18:38:13.500 165 12544.67 167.10 54628.65 88888.00 2015-06-14 18:38:13.625 165 12544.70 167.10 54628.68 88888.00 2015-06-14 18:38:13.750 165 12544.73 167.10 54628.70 88888.00 2015-06-14 18:38:13.875 165 12544.75 167.12 54628.72 88888.00 2015-06-14 18:38:14.000 165 12544.67 167.15 54628.72 88888.00 2015-06-14 18:38:14.125 165 12544.62 167.12 54628.72 88888.00 2015-06-14 18:38:14.250 165 12544.60 167.10 54628.70 88888.00 2015-06-14 18:38:14.375 165 12544.70 167.12 54628.70 88888.00 2015-06-14 18:38:14.500 165 12544.67 167.12 54628.68 88888.00 2015-06-14 18:38:14.625 165 12544.62 167.12 54628.70 88888.00 2015-06-14 18:38:14.750 165 12544.65 167.18 54628.75 88888.00 2015-06-14 18:38:14.875 165 12544.65 167.18 54628.72 88888.00 2015-06-14 18:38:15.000 165 12544.60 167.15 54628.70 88888.00 2015-06-14 18:38:15.125 165 12544.58 167.15 54628.70 88888.00 2015-06-14 18:38:15.250 165 12544.48 167.15 54628.72 88888.00 2015-06-14 18:38:15.375 165 12544.50 167.18 54628.72 88888.00 2015-06-14 18:38:15.500 165 12544.48 167.15 54628.72 88888.00 2015-06-14 18:38:15.625 165 12544.50 167.18 54628.72 88888.00 2015-06-14 18:38:15.750 165 12544.52 167.20 54628.72 88888.00 2015-06-14 18:38:15.875 165 12544.50 167.20 54628.75 88888.00 2015-06-14 18:38:16.000 165 12544.52 167.20 54628.75 88888.00 2015-06-14 18:38:16.125 165 12544.50 167.22 54628.75 88888.00 2015-06-14 18:38:16.250 165 12544.50 167.22 54628.72 88888.00 2015-06-14 18:38:16.375 165 12544.45 167.25 54628.75 88888.00 2015-06-14 18:38:16.500 165 12544.40 167.20 54628.75 88888.00 2015-06-14 18:38:16.625 165 12544.38 167.20 54628.75 88888.00 2015-06-14 18:38:16.750 165 12544.38 167.20 54628.75 88888.00 2015-06-14 18:38:16.875 165 12544.35 167.22 54628.78 88888.00 2015-06-14 18:38:17.000 165 12544.33 167.25 54628.80 88888.00 2015-06-14 18:38:17.125 165 12544.40 167.25 54628.80 88888.00 2015-06-14 18:38:17.250 165 12544.38 167.28 54628.80 88888.00 2015-06-14 18:38:17.375 165 12544.40 167.30 54628.80 88888.00 2015-06-14 18:38:17.500 165 12544.35 167.30 54628.80 88888.00 2015-06-14 18:38:17.625 165 12544.30 167.28 54628.80 88888.00 2015-06-14 18:38:17.750 165 12544.27 167.30 54628.80 88888.00 2015-06-14 18:38:17.875 165 12544.30 167.30 54628.82 88888.00 2015-06-14 18:38:18.000 165 12544.33 167.32 54628.82 88888.00 2015-06-14 18:38:18.125 165 12544.27 167.30 54628.80 88888.00 2015-06-14 18:38:18.250 165 12544.20 167.32 54628.82 88888.00 2015-06-14 18:38:18.375 165 12544.20 167.32 54628.82 88888.00 2015-06-14 18:38:18.500 165 12544.17 167.32 54628.82 88888.00 2015-06-14 18:38:18.625 165 12544.12 167.28 54628.82 88888.00 2015-06-14 18:38:18.750 165 12544.12 167.30 54628.85 88888.00 2015-06-14 18:38:18.875 165 12544.15 167.32 54628.85 88888.00 2015-06-14 18:38:19.000 165 12544.15 167.35 54628.85 88888.00 2015-06-14 18:38:19.125 165 12544.12 167.35 54628.85 88888.00 2015-06-14 18:38:19.250 165 12544.10 167.35 54628.85 88888.00 2015-06-14 18:38:19.375 165 12544.05 167.35 54628.85 88888.00 2015-06-14 18:38:19.500 165 12544.02 167.38 54628.85 88888.00 2015-06-14 18:38:19.625 165 12544.00 167.40 54628.88 88888.00 2015-06-14 18:38:19.750 165 12543.98 167.43 54628.88 88888.00 2015-06-14 18:38:19.875 165 12543.98 167.43 54628.88 88888.00 2015-06-14 18:38:20.000 165 12543.92 167.43 54628.85 88888.00 2015-06-14 18:38:20.125 165 12543.95 167.38 54628.90 88888.00 2015-06-14 18:38:20.250 165 12543.95 167.40 54628.93 88888.00 2015-06-14 18:38:20.375 165 12543.98 167.45 54628.95 88888.00 2015-06-14 18:38:20.500 165 12543.95 167.45 54628.93 88888.00 2015-06-14 18:38:20.625 165 12544.00 167.47 54628.90 88888.00 2015-06-14 18:38:20.750 165 12544.00 167.47 54628.90 88888.00 2015-06-14 18:38:20.875 165 12543.90 167.47 54628.90 88888.00 2015-06-14 18:38:21.000 165 12543.90 167.47 54628.90 88888.00 2015-06-14 18:38:21.125 165 12543.92 167.55 54628.95 88888.00 2015-06-14 18:38:21.250 165 12543.88 167.55 54628.97 88888.00 2015-06-14 18:38:21.375 165 12543.90 167.57 54628.97 88888.00 2015-06-14 18:38:21.500 165 12543.83 167.57 54628.97 88888.00 2015-06-14 18:38:21.625 165 12543.80 167.57 54628.95 88888.00 2015-06-14 18:38:21.750 165 12543.88 167.60 54628.95 88888.00 2015-06-14 18:38:21.875 165 12543.83 167.60 54628.95 88888.00 2015-06-14 18:38:22.000 165 12543.80 167.62 54628.93 88888.00 2015-06-14 18:38:22.125 165 12543.73 167.65 54628.97 88888.00 2015-06-14 18:38:22.250 165 12543.70 167.68 54628.97 88888.00 2015-06-14 18:38:22.375 165 12543.73 167.70 54628.95 88888.00 2015-06-14 18:38:22.500 165 12543.65 167.62 54628.95 88888.00 2015-06-14 18:38:22.625 165 12543.58 167.65 54628.97 88888.00 2015-06-14 18:38:22.750 165 12543.58 167.70 54628.97 88888.00 2015-06-14 18:38:22.875 165 12543.60 167.75 54629.00 88888.00 2015-06-14 18:38:23.000 165 12543.60 167.72 54628.97 88888.00 2015-06-14 18:38:23.125 165 12543.55 167.70 54629.03 88888.00 2015-06-14 18:38:23.250 165 12543.55 167.70 54629.03 88888.00 2015-06-14 18:38:23.375 165 12543.58 167.72 54629.00 88888.00 2015-06-14 18:38:23.500 165 12543.55 167.75 54629.00 88888.00 2015-06-14 18:38:23.625 165 12543.50 167.78 54629.00 88888.00 2015-06-14 18:38:23.750 165 12543.50 167.80 54629.05 88888.00 2015-06-14 18:38:23.875 165 12543.50 167.80 54629.05 88888.00 2015-06-14 18:38:24.000 165 12543.45 167.78 54629.00 88888.00 2015-06-14 18:38:24.125 165 12543.40 167.78 54628.97 88888.00 2015-06-14 18:38:24.250 165 12543.42 167.78 54629.03 88888.00 2015-06-14 18:38:24.375 165 12543.38 167.80 54629.03 88888.00 2015-06-14 18:38:24.500 165 12543.35 167.80 54629.05 88888.00 2015-06-14 18:38:24.625 165 12543.33 167.82 54629.05 88888.00 2015-06-14 18:38:24.750 165 12543.38 167.85 54629.05 88888.00 2015-06-14 18:38:24.875 165 12543.35 167.85 54629.03 88888.00 2015-06-14 18:38:25.000 165 12543.35 167.85 54629.00 88888.00 2015-06-14 18:38:25.125 165 12543.35 167.88 54629.03 88888.00 2015-06-14 18:38:25.250 165 12543.38 167.88 54629.03 88888.00 2015-06-14 18:38:25.375 165 12543.38 167.90 54629.05 88888.00 2015-06-14 18:38:25.500 165 12543.33 167.93 54629.03 88888.00 2015-06-14 18:38:25.625 165 12543.33 167.93 54629.05 88888.00 2015-06-14 18:38:25.750 165 12543.33 167.95 54629.05 88888.00 2015-06-14 18:38:25.875 165 12543.25 167.97 54629.05 88888.00 2015-06-14 18:38:26.000 165 12543.23 167.97 54629.05 88888.00 2015-06-14 18:38:26.125 165 12543.23 168.00 54629.07 88888.00 2015-06-14 18:38:26.250 165 12543.17 168.03 54629.05 88888.00 2015-06-14 18:38:26.375 165 12543.20 168.03 54629.05 88888.00 2015-06-14 18:38:26.500 165 12543.20 168.05 54629.05 88888.00 2015-06-14 18:38:26.625 165 12543.23 168.03 54629.03 88888.00 2015-06-14 18:38:26.750 165 12543.20 168.05 54629.03 88888.00 2015-06-14 18:38:26.875 165 12543.23 168.07 54629.07 88888.00 2015-06-14 18:38:27.000 165 12543.20 168.10 54629.05 88888.00 2015-06-14 18:38:27.125 165 12543.20 168.10 54629.07 88888.00 2015-06-14 18:38:27.250 165 12543.23 168.07 54629.07 88888.00 2015-06-14 18:38:27.375 165 12543.25 168.07 54629.05 88888.00 2015-06-14 18:38:27.500 165 12543.23 168.10 54629.05 88888.00 2015-06-14 18:38:27.625 165 12543.20 168.15 54629.07 88888.00 2015-06-14 18:38:27.750 165 12543.23 168.18 54629.10 88888.00 2015-06-14 18:38:27.875 165 12543.17 168.20 54629.07 88888.00 2015-06-14 18:38:28.000 165 12543.10 168.18 54629.05 88888.00 2015-06-14 18:38:28.125 165 12543.05 168.18 54629.05 88888.00 2015-06-14 18:38:28.250 165 12543.02 168.22 54629.10 88888.00 2015-06-14 18:38:28.375 165 12543.08 168.25 54629.10 88888.00 2015-06-14 18:38:28.500 165 12543.08 168.28 54629.10 88888.00 2015-06-14 18:38:28.625 165 12543.05 168.32 54629.12 88888.00 2015-06-14 18:38:28.750 165 12543.00 168.35 54629.12 88888.00 2015-06-14 18:38:28.875 165 12543.02 168.35 54629.10 88888.00 2015-06-14 18:38:29.000 165 12543.05 168.38 54629.10 88888.00 2015-06-14 18:38:29.125 165 12542.98 168.40 54629.10 88888.00 2015-06-14 18:38:29.250 165 12542.98 168.40 54629.07 88888.00 2015-06-14 18:38:29.375 165 12542.98 168.43 54629.05 88888.00 2015-06-14 18:38:29.500 165 12542.92 168.45 54629.07 88888.00 2015-06-14 18:38:29.625 165 12542.98 168.47 54629.07 88888.00 2015-06-14 18:38:29.750 165 12542.95 168.50 54629.07 88888.00 2015-06-14 18:38:29.875 165 12542.95 168.50 54629.07 88888.00 2015-06-14 18:38:30.000 165 12542.98 168.53 54629.07 88888.00 2015-06-14 18:38:30.125 165 12542.92 168.55 54629.07 88888.00 2015-06-14 18:38:30.250 165 12542.92 168.55 54629.07 88888.00 2015-06-14 18:38:30.375 165 12543.00 168.60 54629.07 88888.00 2015-06-14 18:38:30.500 165 12543.00 168.60 54629.10 88888.00 2015-06-14 18:38:30.625 165 12543.00 168.60 54629.10 88888.00 2015-06-14 18:38:30.750 165 12543.00 168.62 54629.10 88888.00 2015-06-14 18:38:30.875 165 12542.98 168.62 54629.10 88888.00 2015-06-14 18:38:31.000 165 12542.90 168.62 54629.07 88888.00 2015-06-14 18:38:31.125 165 12542.88 168.68 54629.07 88888.00 2015-06-14 18:38:31.250 165 12542.92 168.70 54629.12 88888.00 2015-06-14 18:38:31.375 165 12542.98 168.72 54629.10 88888.00 2015-06-14 18:38:31.500 165 12542.95 168.72 54629.12 88888.00 2015-06-14 18:38:31.625 165 12542.92 168.72 54629.10 88888.00 2015-06-14 18:38:31.750 165 12542.95 168.72 54629.10 88888.00 2015-06-14 18:38:31.875 165 12542.92 168.75 54629.10 88888.00 2015-06-14 18:38:32.000 165 12542.92 168.78 54629.10 88888.00 2015-06-14 18:38:32.125 165 12542.92 168.72 54629.10 88888.00 2015-06-14 18:38:32.250 165 12542.88 168.72 54629.07 88888.00 2015-06-14 18:38:32.375 165 12542.85 168.72 54629.07 88888.00 2015-06-14 18:38:32.500 165 12542.83 168.75 54629.07 88888.00 2015-06-14 18:38:32.625 165 12542.92 168.75 54629.10 88888.00 2015-06-14 18:38:32.750 165 12542.92 168.75 54629.10 88888.00 2015-06-14 18:38:32.875 165 12542.92 168.80 54629.10 88888.00 2015-06-14 18:38:33.000 165 12542.98 168.82 54629.10 88888.00 2015-06-14 18:38:33.125 165 12542.98 168.82 54629.07 88888.00 2015-06-14 18:38:33.250 165 12542.92 168.82 54629.10 88888.00 2015-06-14 18:38:33.375 165 12542.90 168.82 54629.10 88888.00 2015-06-14 18:38:33.500 165 12542.88 168.85 54629.10 88888.00 2015-06-14 18:38:33.625 165 12542.90 168.88 54629.10 88888.00 2015-06-14 18:38:33.750 165 12542.88 168.88 54629.10 88888.00 2015-06-14 18:38:33.875 165 12542.80 168.88 54629.10 88888.00 2015-06-14 18:38:34.000 165 12542.80 168.88 54629.07 88888.00 2015-06-14 18:38:34.125 165 12542.85 168.88 54629.05 88888.00 2015-06-14 18:38:34.250 165 12542.85 168.88 54629.07 88888.00 2015-06-14 18:38:34.375 165 12542.85 168.90 54629.07 88888.00 2015-06-14 18:38:34.500 165 12542.77 168.90 54629.10 88888.00 2015-06-14 18:38:34.625 165 12542.75 168.93 54629.12 88888.00 2015-06-14 18:38:34.750 165 12542.75 168.95 54629.12 88888.00 2015-06-14 18:38:34.875 165 12542.77 169.00 54629.12 88888.00 2015-06-14 18:38:35.000 165 12542.80 169.00 54629.12 88888.00 2015-06-14 18:38:35.125 165 12542.80 169.00 54629.12 88888.00 2015-06-14 18:38:35.250 165 12542.70 168.90 54629.07 88888.00 2015-06-14 18:38:35.375 165 12542.70 168.97 54629.07 88888.00 2015-06-14 18:38:35.500 165 12542.77 168.97 54629.10 88888.00 2015-06-14 18:38:35.625 165 12542.80 168.97 54629.10 88888.00 2015-06-14 18:38:35.750 165 12542.73 169.00 54629.10 88888.00 2015-06-14 18:38:35.875 165 12542.77 169.03 54629.07 88888.00 2015-06-14 18:38:36.000 165 12542.80 169.05 54629.05 88888.00 2015-06-14 18:38:36.125 165 12542.75 169.03 54629.10 88888.00 2015-06-14 18:38:36.250 165 12542.70 169.05 54629.10 88888.00 2015-06-14 18:38:36.375 165 12542.70 169.10 54629.12 88888.00 2015-06-14 18:38:36.500 165 12542.73 169.10 54629.10 88888.00 2015-06-14 18:38:36.625 165 12542.67 169.15 54629.07 88888.00 2015-06-14 18:38:36.750 165 12542.67 169.12 54629.10 88888.00 2015-06-14 18:38:36.875 165 12542.67 169.15 54629.05 88888.00 2015-06-14 18:38:37.000 165 12542.62 169.15 54629.05 88888.00 2015-06-14 18:38:37.125 165 12542.60 169.15 54629.07 88888.00 2015-06-14 18:38:37.250 165 12542.60 169.18 54629.10 88888.00 2015-06-14 18:38:37.375 165 12542.67 169.20 54629.07 88888.00 2015-06-14 18:38:37.500 165 12542.73 169.20 54629.05 88888.00 2015-06-14 18:38:37.625 165 12542.70 169.18 54629.05 88888.00 2015-06-14 18:38:37.750 165 12542.67 169.20 54629.05 88888.00 2015-06-14 18:38:37.875 165 12542.67 169.22 54629.05 88888.00 2015-06-14 18:38:38.000 165 12542.65 169.25 54629.03 88888.00 2015-06-14 18:38:38.125 165 12542.58 169.28 54629.03 88888.00 2015-06-14 18:38:38.250 165 12542.58 169.25 54629.07 88888.00 2015-06-14 18:38:38.375 165 12542.67 169.28 54629.05 88888.00 2015-06-14 18:38:38.500 165 12542.67 169.30 54629.05 88888.00 2015-06-14 18:38:38.625 165 12542.65 169.30 54629.05 88888.00 2015-06-14 18:38:38.750 165 12542.67 169.38 54629.03 88888.00 2015-06-14 18:38:38.875 165 12542.73 169.35 54629.05 88888.00 2015-06-14 18:38:39.000 165 12542.75 169.32 54629.00 88888.00 2015-06-14 18:38:39.125 165 12542.80 169.35 54629.03 88888.00 2015-06-14 18:38:39.250 165 12542.77 169.38 54629.03 88888.00 2015-06-14 18:38:39.375 165 12542.83 169.43 54629.00 88888.00 2015-06-14 18:38:39.500 165 12542.85 169.45 54629.03 88888.00 2015-06-14 18:38:39.625 165 12542.88 169.45 54629.03 88888.00 2015-06-14 18:38:39.750 165 12542.85 169.45 54629.03 88888.00 2015-06-14 18:38:39.875 165 12542.83 169.47 54629.03 88888.00 2015-06-14 18:38:40.000 165 12542.90 169.50 54629.00 88888.00 2015-06-14 18:38:40.125 165 12542.90 169.50 54629.03 88888.00 2015-06-14 18:38:40.250 165 12542.90 169.50 54629.03 88888.00 2015-06-14 18:38:40.375 165 12543.00 169.53 54629.00 88888.00 2015-06-14 18:38:40.500 165 12543.02 169.57 54628.97 88888.00 2015-06-14 18:38:40.625 165 12542.95 169.60 54629.00 88888.00 2015-06-14 18:38:40.750 165 12542.95 169.60 54629.00 88888.00 2015-06-14 18:38:40.875 165 12542.92 169.57 54629.00 88888.00 2015-06-14 18:38:41.000 165 12542.92 169.60 54628.97 88888.00 2015-06-14 18:38:41.125 165 12542.92 169.62 54629.00 88888.00 2015-06-14 18:38:41.250 165 12542.88 169.62 54629.00 88888.00 2015-06-14 18:38:41.375 165 12542.90 169.62 54628.95 88888.00 2015-06-14 18:38:41.500 165 12542.88 169.62 54628.95 88888.00 2015-06-14 18:38:41.625 165 12542.92 169.68 54628.97 88888.00 2015-06-14 18:38:41.750 165 12542.92 169.70 54628.97 88888.00 2015-06-14 18:38:41.875 165 12542.95 169.70 54628.97 88888.00 2015-06-14 18:38:42.000 165 12543.00 169.72 54629.00 88888.00 2015-06-14 18:38:42.125 165 12543.00 169.75 54629.00 88888.00 2015-06-14 18:38:42.250 165 12542.95 169.78 54629.00 88888.00 2015-06-14 18:38:42.375 165 12543.00 169.80 54628.97 88888.00 2015-06-14 18:38:42.500 165 12542.98 169.82 54628.97 88888.00 2015-06-14 18:38:42.625 165 12543.00 169.82 54628.95 88888.00 2015-06-14 18:38:42.750 165 12543.02 169.82 54628.93 88888.00 2015-06-14 18:38:42.875 165 12543.08 169.85 54628.93 88888.00 2015-06-14 18:38:43.000 165 12543.10 169.88 54628.93 88888.00 2015-06-14 18:38:43.125 165 12543.10 169.90 54628.93 88888.00 2015-06-14 18:38:43.250 165 12543.10 169.90 54628.93 88888.00 2015-06-14 18:38:43.375 165 12543.08 169.90 54628.93 88888.00 2015-06-14 18:38:43.500 165 12543.02 169.90 54628.93 88888.00 2015-06-14 18:38:43.625 165 12543.05 169.93 54628.95 88888.00 2015-06-14 18:38:43.750 165 12543.10 169.97 54628.93 88888.00 2015-06-14 18:38:43.875 165 12543.12 170.00 54628.90 88888.00 2015-06-14 18:38:44.000 165 12543.08 170.00 54628.88 88888.00 2015-06-14 18:38:44.125 165 12543.00 170.03 54628.93 88888.00 2015-06-14 18:38:44.250 165 12543.05 170.05 54628.95 88888.00 2015-06-14 18:38:44.375 165 12543.17 170.05 54628.93 88888.00 2015-06-14 18:38:44.500 165 12543.10 170.05 54628.90 88888.00 2015-06-14 18:38:44.625 165 12543.10 170.10 54628.90 88888.00 2015-06-14 18:38:44.750 165 12543.12 170.10 54628.88 88888.00 2015-06-14 18:38:44.875 165 12543.12 170.12 54628.85 88888.00 2015-06-14 18:38:45.000 165 12543.12 170.15 54628.85 88888.00 2015-06-14 18:38:45.125 165 12543.15 170.15 54628.88 88888.00 2015-06-14 18:38:45.250 165 12543.10 170.18 54628.88 88888.00 2015-06-14 18:38:45.375 165 12543.15 170.20 54628.85 88888.00 2015-06-14 18:38:45.500 165 12543.15 170.22 54628.85 88888.00 2015-06-14 18:38:45.625 165 12543.15 170.22 54628.85 88888.00 2015-06-14 18:38:45.750 165 12543.15 170.22 54628.82 88888.00 2015-06-14 18:38:45.875 165 12543.15 170.28 54628.85 88888.00 2015-06-14 18:38:46.000 165 12543.20 170.25 54628.85 88888.00 2015-06-14 18:38:46.125 165 12543.17 170.25 54628.82 88888.00 2015-06-14 18:38:46.250 165 12543.15 170.22 54628.85 88888.00 2015-06-14 18:38:46.375 165 12543.23 170.25 54628.85 88888.00 2015-06-14 18:38:46.500 165 12543.27 170.30 54628.85 88888.00 2015-06-14 18:38:46.625 165 12543.25 170.32 54628.80 88888.00 2015-06-14 18:38:46.750 165 12543.25 170.35 54628.82 88888.00 2015-06-14 18:38:46.875 165 12543.25 170.35 54628.80 88888.00 2015-06-14 18:38:47.000 165 12543.20 170.30 54628.80 88888.00 2015-06-14 18:38:47.125 165 12543.20 170.35 54628.78 88888.00 2015-06-14 18:38:47.250 165 12543.30 170.35 54628.80 88888.00 2015-06-14 18:38:47.375 165 12543.35 170.38 54628.80 88888.00 2015-06-14 18:38:47.500 165 12543.25 170.35 54628.80 88888.00 2015-06-14 18:38:47.625 165 12543.23 170.40 54628.78 88888.00 2015-06-14 18:38:47.750 165 12543.20 170.38 54628.75 88888.00 2015-06-14 18:38:47.875 165 12543.23 170.38 54628.78 88888.00 2015-06-14 18:38:48.000 165 12543.25 170.40 54628.80 88888.00 2015-06-14 18:38:48.125 165 12543.25 170.40 54628.78 88888.00 2015-06-14 18:38:48.250 165 12543.20 170.40 54628.75 88888.00 2015-06-14 18:38:48.375 165 12543.20 170.40 54628.75 88888.00 2015-06-14 18:38:48.500 165 12543.23 170.45 54628.75 88888.00 2015-06-14 18:38:48.625 165 12543.33 170.50 54628.78 88888.00 2015-06-14 18:38:48.750 165 12543.38 170.50 54628.78 88888.00 2015-06-14 18:38:48.875 165 12543.35 170.45 54628.75 88888.00 2015-06-14 18:38:49.000 165 12543.35 170.45 54628.75 88888.00 2015-06-14 18:38:49.125 165 12543.38 170.45 54628.78 88888.00 2015-06-14 18:38:49.250 165 12543.38 170.47 54628.78 88888.00 2015-06-14 18:38:49.375 165 12543.35 170.53 54628.78 88888.00 2015-06-14 18:38:49.500 165 12543.33 170.55 54628.78 88888.00 2015-06-14 18:38:49.625 165 12543.27 170.57 54628.72 88888.00 2015-06-14 18:38:49.750 165 12543.30 170.57 54628.72 88888.00 2015-06-14 18:38:49.875 165 12543.27 170.53 54628.72 88888.00 2015-06-14 18:38:50.000 165 12543.27 170.57 54628.72 88888.00 2015-06-14 18:38:50.125 165 12543.35 170.60 54628.75 88888.00 2015-06-14 18:38:50.250 165 12543.30 170.60 54628.75 88888.00 2015-06-14 18:38:50.375 165 12543.35 170.62 54628.75 88888.00 2015-06-14 18:38:50.500 165 12543.30 170.62 54628.72 88888.00 2015-06-14 18:38:50.625 165 12543.30 170.65 54628.72 88888.00 2015-06-14 18:38:50.750 165 12543.33 170.70 54628.72 88888.00 2015-06-14 18:38:50.875 165 12543.33 170.75 54628.72 88888.00 2015-06-14 18:38:51.000 165 12543.33 170.78 54628.68 88888.00 2015-06-14 18:38:51.125 165 12543.40 170.75 54628.68 88888.00 2015-06-14 18:38:51.250 165 12543.33 170.75 54628.68 88888.00 2015-06-14 18:38:51.375 165 12543.27 170.75 54628.65 88888.00 2015-06-14 18:38:51.500 165 12543.27 170.80 54628.65 88888.00 2015-06-14 18:38:51.625 165 12543.33 170.82 54628.68 88888.00 2015-06-14 18:38:51.750 165 12543.35 170.80 54628.68 88888.00 2015-06-14 18:38:51.875 165 12543.42 170.82 54628.68 88888.00 2015-06-14 18:38:52.000 165 12543.50 170.85 54628.65 88888.00 2015-06-14 18:38:52.125 165 12543.50 170.82 54628.68 88888.00 2015-06-14 18:38:52.250 165 12543.45 170.85 54628.68 88888.00 2015-06-14 18:38:52.375 165 12543.48 170.93 54628.68 88888.00 2015-06-14 18:38:52.500 165 12543.48 170.93 54628.65 88888.00 2015-06-14 18:38:52.625 165 12543.42 170.93 54628.62 88888.00 2015-06-14 18:38:52.750 165 12543.45 170.95 54628.65 88888.00 2015-06-14 18:38:52.875 165 12543.42 170.97 54628.65 88888.00 2015-06-14 18:38:53.000 165 12543.45 171.00 54628.62 88888.00 2015-06-14 18:38:53.125 165 12543.42 170.97 54628.62 88888.00 2015-06-14 18:38:53.250 165 12543.40 171.00 54628.62 88888.00 2015-06-14 18:38:53.375 165 12543.42 171.00 54628.62 88888.00 2015-06-14 18:38:53.500 165 12543.42 171.03 54628.62 88888.00 2015-06-14 18:38:53.625 165 12543.48 171.00 54628.62 88888.00 2015-06-14 18:38:53.750 165 12543.48 171.03 54628.62 88888.00 2015-06-14 18:38:53.875 165 12543.38 171.05 54628.62 88888.00 2015-06-14 18:38:54.000 165 12543.33 171.07 54628.60 88888.00 2015-06-14 18:38:54.125 165 12543.42 171.12 54628.62 88888.00 2015-06-14 18:38:54.250 165 12543.48 171.12 54628.60 88888.00 2015-06-14 18:38:54.375 165 12543.52 171.12 54628.57 88888.00 2015-06-14 18:38:54.500 165 12543.50 171.10 54628.53 88888.00 2015-06-14 18:38:54.625 165 12543.48 171.12 54628.55 88888.00 2015-06-14 18:38:54.750 165 12543.48 171.15 54628.57 88888.00 2015-06-14 18:38:54.875 165 12543.50 171.18 54628.60 88888.00 2015-06-14 18:38:55.000 165 12543.52 171.18 54628.57 88888.00 2015-06-14 18:38:55.125 165 12543.48 171.18 54628.57 88888.00 2015-06-14 18:38:55.250 165 12543.48 171.20 54628.57 88888.00 2015-06-14 18:38:55.375 165 12543.50 171.18 54628.55 88888.00 2015-06-14 18:38:55.500 165 12543.55 171.22 54628.55 88888.00 2015-06-14 18:38:55.625 165 12543.60 171.25 54628.55 88888.00 2015-06-14 18:38:55.750 165 12543.58 171.28 54628.55 88888.00 2015-06-14 18:38:55.875 165 12543.58 171.28 54628.57 88888.00 2015-06-14 18:38:56.000 165 12543.60 171.28 54628.53 88888.00 2015-06-14 18:38:56.125 165 12543.60 171.30 54628.50 88888.00 2015-06-14 18:38:56.250 165 12543.58 171.25 54628.53 88888.00 2015-06-14 18:38:56.375 165 12543.62 171.28 54628.53 88888.00 2015-06-14 18:38:56.500 165 12543.62 171.30 54628.50 88888.00 2015-06-14 18:38:56.625 165 12543.70 171.32 54628.50 88888.00 2015-06-14 18:38:56.750 165 12543.73 171.30 54628.50 88888.00 2015-06-14 18:38:56.875 165 12543.77 171.30 54628.50 88888.00 2015-06-14 18:38:57.000 165 12543.85 171.32 54628.50 88888.00 2015-06-14 18:38:57.125 165 12543.90 171.35 54628.55 88888.00 2015-06-14 18:38:57.250 165 12543.85 171.35 54628.53 88888.00 2015-06-14 18:38:57.375 165 12543.88 171.40 54628.53 88888.00 2015-06-14 18:38:57.500 165 12543.88 171.43 54628.55 88888.00 2015-06-14 18:38:57.625 165 12543.83 171.43 54628.50 88888.00 2015-06-14 18:38:57.750 165 12543.90 171.43 54628.45 88888.00 2015-06-14 18:38:57.875 165 12543.92 171.43 54628.47 88888.00 2015-06-14 18:38:58.000 165 12543.92 171.43 54628.47 88888.00 2015-06-14 18:38:58.125 165 12543.95 171.43 54628.45 88888.00 2015-06-14 18:38:58.250 165 12543.92 171.40 54628.45 88888.00 2015-06-14 18:38:58.375 165 12543.95 171.43 54628.45 88888.00 2015-06-14 18:38:58.500 165 12543.95 171.47 54628.47 88888.00 2015-06-14 18:38:58.625 165 12544.00 171.47 54628.45 88888.00 2015-06-14 18:38:58.750 165 12544.02 171.50 54628.43 88888.00 2015-06-14 18:38:58.875 165 12544.00 171.47 54628.43 88888.00 2015-06-14 18:38:59.000 165 12544.02 171.47 54628.43 88888.00 2015-06-14 18:38:59.125 165 12544.08 171.47 54628.43 88888.00 2015-06-14 18:38:59.250 165 12544.08 171.53 54628.43 88888.00 2015-06-14 18:38:59.375 165 12544.08 171.55 54628.43 88888.00 2015-06-14 18:38:59.500 165 12544.15 171.55 54628.40 88888.00 2015-06-14 18:38:59.625 165 12544.15 171.53 54628.38 88888.00 2015-06-14 18:38:59.750 165 12544.12 171.53 54628.38 88888.00 2015-06-14 18:38:59.875 165 12544.12 171.53 54628.38 88888.00 2015-06-14 18:39:00.000 165 12544.15 171.55 54628.35 88888.00 2015-06-14 18:39:00.125 165 12544.17 171.55 54628.35 88888.00 2015-06-14 18:39:00.250 165 12544.12 171.53 54628.38 88888.00 2015-06-14 18:39:00.375 165 12544.15 171.53 54628.32 88888.00 2015-06-14 18:39:00.500 165 12544.15 171.55 54628.35 88888.00 2015-06-14 18:39:00.625 165 12544.23 171.60 54628.35 88888.00 2015-06-14 18:39:00.750 165 12544.33 171.57 54628.38 88888.00 2015-06-14 18:39:00.875 165 12544.35 171.55 54628.38 88888.00 2015-06-14 18:39:01.000 165 12544.30 171.53 54628.32 88888.00 2015-06-14 18:39:01.125 165 12544.35 171.55 54628.30 88888.00 2015-06-14 18:39:01.250 165 12544.42 171.53 54628.32 88888.00 2015-06-14 18:39:01.375 165 12544.48 171.55 54628.32 88888.00 2015-06-14 18:39:01.500 165 12544.48 171.55 54628.32 88888.00 2015-06-14 18:39:01.625 165 12544.48 171.55 54628.32 88888.00 2015-06-14 18:39:01.750 165 12544.50 171.55 54628.32 88888.00 2015-06-14 18:39:01.875 165 12544.55 171.53 54628.30 88888.00 2015-06-14 18:39:02.000 165 12544.55 171.53 54628.28 88888.00 2015-06-14 18:39:02.125 165 12544.58 171.53 54628.30 88888.00 2015-06-14 18:39:02.250 165 12544.60 171.47 54628.28 88888.00 2015-06-14 18:39:02.375 165 12544.67 171.50 54628.25 88888.00 2015-06-14 18:39:02.500 165 12544.62 171.53 54628.25 88888.00 2015-06-14 18:39:02.625 165 12544.65 171.55 54628.28 88888.00 2015-06-14 18:39:02.750 165 12544.70 171.53 54628.28 88888.00 2015-06-14 18:39:02.875 165 12544.70 171.53 54628.28 88888.00 2015-06-14 18:39:03.000 165 12544.73 171.50 54628.28 88888.00 2015-06-14 18:39:03.125 165 12544.73 171.53 54628.28 88888.00 2015-06-14 18:39:03.250 165 12544.73 171.47 54628.25 88888.00 2015-06-14 18:39:03.375 165 12544.75 171.50 54628.25 88888.00 2015-06-14 18:39:03.500 165 12544.73 171.47 54628.22 88888.00 2015-06-14 18:39:03.625 165 12544.80 171.47 54628.25 88888.00 2015-06-14 18:39:03.750 165 12544.80 171.47 54628.25 88888.00 2015-06-14 18:39:03.875 165 12544.85 171.50 54628.25 88888.00 2015-06-14 18:39:04.000 165 12544.90 171.47 54628.25 88888.00 2015-06-14 18:39:04.125 165 12544.92 171.47 54628.22 88888.00 2015-06-14 18:39:04.250 165 12544.88 171.45 54628.28 88888.00 2015-06-14 18:39:04.375 165 12544.85 171.45 54628.25 88888.00 2015-06-14 18:39:04.500 165 12544.85 171.43 54628.22 88888.00 2015-06-14 18:39:04.625 165 12544.88 171.43 54628.18 88888.00 2015-06-14 18:39:04.750 165 12544.90 171.47 54628.18 88888.00 2015-06-14 18:39:04.875 165 12544.95 171.45 54628.20 88888.00 2015-06-14 18:39:05.000 165 12545.00 171.47 54628.20 88888.00 2015-06-14 18:39:05.125 165 12545.05 171.47 54628.22 88888.00 2015-06-14 18:39:05.250 165 12545.08 171.43 54628.22 88888.00 2015-06-14 18:39:05.375 165 12545.10 171.43 54628.20 88888.00 2015-06-14 18:39:05.500 165 12545.05 171.45 54628.20 88888.00 2015-06-14 18:39:05.625 165 12545.00 171.45 54628.18 88888.00 2015-06-14 18:39:05.750 165 12545.05 171.43 54628.18 88888.00 2015-06-14 18:39:05.875 165 12545.08 171.40 54628.15 88888.00 2015-06-14 18:39:06.000 165 12545.12 171.38 54628.15 88888.00 2015-06-14 18:39:06.125 165 12545.10 171.35 54628.15 88888.00 2015-06-14 18:39:06.250 165 12545.05 171.38 54628.18 88888.00 2015-06-14 18:39:06.375 165 12545.12 171.38 54628.18 88888.00 2015-06-14 18:39:06.500 165 12545.20 171.38 54628.15 88888.00 2015-06-14 18:39:06.625 165 12545.30 171.38 54628.18 88888.00 2015-06-14 18:39:06.750 165 12545.30 171.38 54628.18 88888.00 2015-06-14 18:39:06.875 165 12545.27 171.35 54628.12 88888.00 2015-06-14 18:39:07.000 165 12545.38 171.38 54628.10 88888.00 2015-06-14 18:39:07.125 165 12545.35 171.38 54628.12 88888.00 2015-06-14 18:39:07.250 165 12545.33 171.35 54628.12 88888.00 2015-06-14 18:39:07.375 165 12545.38 171.35 54628.12 88888.00 2015-06-14 18:39:07.500 165 12545.40 171.35 54628.12 88888.00 2015-06-14 18:39:07.625 165 12545.42 171.30 54628.12 88888.00 2015-06-14 18:39:07.750 165 12545.42 171.30 54628.12 88888.00 2015-06-14 18:39:07.875 165 12545.48 171.32 54628.07 88888.00 2015-06-14 18:39:08.000 165 12545.50 171.32 54628.07 88888.00 2015-06-14 18:39:08.125 165 12545.52 171.35 54628.07 88888.00 2015-06-14 18:39:08.250 165 12545.48 171.35 54628.05 88888.00 2015-06-14 18:39:08.375 165 12545.42 171.32 54628.07 88888.00 2015-06-14 18:39:08.500 165 12545.38 171.32 54628.07 88888.00 2015-06-14 18:39:08.625 165 12545.48 171.35 54628.07 88888.00 2015-06-14 18:39:08.750 165 12545.55 171.40 54628.10 88888.00 2015-06-14 18:39:08.875 165 12545.60 171.38 54628.07 88888.00 2015-06-14 18:39:09.000 165 12545.62 171.32 54628.07 88888.00 2015-06-14 18:39:09.125 165 12545.62 171.35 54628.07 88888.00 2015-06-14 18:39:09.250 165 12545.62 171.32 54628.10 88888.00 2015-06-14 18:39:09.375 165 12545.65 171.30 54628.07 88888.00 2015-06-14 18:39:09.500 165 12545.65 171.35 54628.10 88888.00 2015-06-14 18:39:09.625 165 12545.67 171.40 54628.07 88888.00 2015-06-14 18:39:09.750 165 12545.65 171.38 54628.07 88888.00 2015-06-14 18:39:09.875 165 12545.62 171.35 54628.07 88888.00 2015-06-14 18:39:10.000 165 12545.62 171.35 54628.05 88888.00 2015-06-14 18:39:10.125 165 12545.60 171.35 54628.05 88888.00 2015-06-14 18:39:10.250 165 12545.58 171.35 54628.07 88888.00 2015-06-14 18:39:10.375 165 12545.62 171.43 54628.07 88888.00 2015-06-14 18:39:10.500 165 12545.62 171.43 54628.05 88888.00 2015-06-14 18:39:10.625 165 12545.67 171.43 54628.03 88888.00 2015-06-14 18:39:10.750 165 12545.67 171.40 54628.03 88888.00 2015-06-14 18:39:10.875 165 12545.70 171.40 54628.05 88888.00 2015-06-14 18:39:11.000 165 12545.73 171.43 54628.03 88888.00 2015-06-14 18:39:11.125 165 12545.75 171.47 54628.03 88888.00 2015-06-14 18:39:11.250 165 12545.75 171.47 54628.03 88888.00 2015-06-14 18:39:11.375 165 12545.75 171.47 54628.03 88888.00 2015-06-14 18:39:11.500 165 12545.75 171.47 54628.03 88888.00 2015-06-14 18:39:11.625 165 12545.75 171.47 54628.03 88888.00 2015-06-14 18:39:11.750 165 12545.77 171.50 54628.03 88888.00 2015-06-14 18:39:11.875 165 12545.75 171.50 54628.03 88888.00 2015-06-14 18:39:12.000 165 12545.77 171.53 54628.03 88888.00 2015-06-14 18:39:12.125 165 12545.77 171.55 54628.03 88888.00 2015-06-14 18:39:12.250 165 12545.67 171.53 54628.00 88888.00 2015-06-14 18:39:12.375 165 12545.65 171.53 54627.97 88888.00 2015-06-14 18:39:12.500 165 12545.67 171.53 54628.00 88888.00 2015-06-14 18:39:12.625 165 12545.73 171.55 54628.00 88888.00 2015-06-14 18:39:12.750 165 12545.75 171.57 54627.97 88888.00 2015-06-14 18:39:12.875 165 12545.77 171.57 54627.97 88888.00 2015-06-14 18:39:13.000 165 12545.77 171.57 54627.97 88888.00 2015-06-14 18:39:13.125 165 12545.75 171.55 54627.97 88888.00 2015-06-14 18:39:13.250 165 12545.77 171.57 54627.95 88888.00 2015-06-14 18:39:13.375 165 12545.90 171.62 54627.95 88888.00 2015-06-14 18:39:13.500 165 12545.98 171.62 54627.95 88888.00 2015-06-14 18:39:13.625 165 12545.98 171.65 54627.95 88888.00 2015-06-14 18:39:13.750 165 12545.98 171.62 54627.95 88888.00 2015-06-14 18:39:13.875 165 12545.92 171.62 54627.97 88888.00 2015-06-14 18:39:14.000 165 12545.90 171.68 54627.97 88888.00 2015-06-14 18:39:14.125 165 12545.95 171.68 54627.97 88888.00 2015-06-14 18:39:14.250 165 12545.95 171.65 54627.95 88888.00 2015-06-14 18:39:14.375 165 12546.00 171.65 54627.95 88888.00 2015-06-14 18:39:14.500 165 12545.98 171.68 54627.95 88888.00 2015-06-14 18:39:14.625 165 12545.98 171.72 54627.95 88888.00 2015-06-14 18:39:14.750 165 12545.98 171.75 54627.95 88888.00 2015-06-14 18:39:14.875 165 12546.05 171.75 54627.95 88888.00 2015-06-14 18:39:15.000 165 12546.12 171.75 54627.95 88888.00 2015-06-14 18:39:15.125 165 12546.12 171.78 54627.95 88888.00 2015-06-14 18:39:15.250 165 12546.12 171.75 54627.95 88888.00 2015-06-14 18:39:15.375 165 12546.20 171.75 54627.93 88888.00 2015-06-14 18:39:15.500 165 12546.15 171.78 54627.93 88888.00 2015-06-14 18:39:15.625 165 12546.15 171.82 54627.93 88888.00 2015-06-14 18:39:15.750 165 12546.25 171.82 54627.93 88888.00 2015-06-14 18:39:15.875 165 12546.25 171.85 54627.95 88888.00 2015-06-14 18:39:16.000 165 12546.27 171.85 54627.95 88888.00 2015-06-14 18:39:16.125 165 12546.33 171.82 54627.90 88888.00 2015-06-14 18:39:16.250 165 12546.27 171.80 54627.93 88888.00 2015-06-14 18:39:16.375 165 12546.33 171.82 54627.93 88888.00 2015-06-14 18:39:16.500 165 12546.33 171.85 54627.93 88888.00 2015-06-14 18:39:16.625 165 12546.35 171.85 54627.93 88888.00 2015-06-14 18:39:16.750 165 12546.38 171.88 54627.90 88888.00 2015-06-14 18:39:16.875 165 12546.40 171.90 54627.90 88888.00 2015-06-14 18:39:17.000 165 12546.42 171.88 54627.90 88888.00 2015-06-14 18:39:17.125 165 12546.48 171.85 54627.93 88888.00 2015-06-14 18:39:17.250 165 12546.48 171.85 54627.90 88888.00 2015-06-14 18:39:17.375 165 12546.48 171.88 54627.88 88888.00 2015-06-14 18:39:17.500 165 12546.50 171.88 54627.88 88888.00 2015-06-14 18:39:17.625 165 12546.50 171.88 54627.85 88888.00 2015-06-14 18:39:17.750 165 12546.58 171.88 54627.88 88888.00 2015-06-14 18:39:17.875 165 12546.58 171.93 54627.90 88888.00 2015-06-14 18:39:18.000 165 12546.67 171.93 54627.88 88888.00 2015-06-14 18:39:18.125 165 12546.75 171.93 54627.90 88888.00 2015-06-14 18:39:18.250 165 12546.65 171.88 54627.88 88888.00 2015-06-14 18:39:18.375 165 12546.73 171.90 54627.88 88888.00 2015-06-14 18:39:18.500 165 12546.77 171.93 54627.90 88888.00 2015-06-14 18:39:18.625 165 12546.77 171.95 54627.85 88888.00 2015-06-14 18:39:18.750 165 12546.80 171.95 54627.88 88888.00 2015-06-14 18:39:18.875 165 12546.80 171.95 54627.88 88888.00 2015-06-14 18:39:19.000 165 12546.83 171.95 54627.85 88888.00 2015-06-14 18:39:19.125 165 12546.80 171.95 54627.82 88888.00 2015-06-14 18:39:19.250 165 12546.80 171.95 54627.85 88888.00 2015-06-14 18:39:19.375 165 12546.83 171.95 54627.88 88888.00 2015-06-14 18:39:19.500 165 12546.83 171.97 54627.88 88888.00 2015-06-14 18:39:19.625 165 12546.85 171.97 54627.88 88888.00 2015-06-14 18:39:19.750 165 12546.85 171.97 54627.88 88888.00 2015-06-14 18:39:19.875 165 12546.85 172.00 54627.85 88888.00 2015-06-14 18:39:20.000 165 12546.92 172.03 54627.82 88888.00 2015-06-14 18:39:20.125 165 12547.00 172.05 54627.88 88888.00 2015-06-14 18:39:20.250 165 12546.98 172.03 54627.88 88888.00 2015-06-14 18:39:20.375 165 12547.02 172.05 54627.88 88888.00 2015-06-14 18:39:20.500 165 12547.02 172.03 54627.88 88888.00 2015-06-14 18:39:20.625 165 12547.02 172.05 54627.85 88888.00 2015-06-14 18:39:20.750 165 12547.02 172.07 54627.85 88888.00 2015-06-14 18:39:20.875 165 12547.02 172.05 54627.85 88888.00 2015-06-14 18:39:21.000 165 12547.10 172.03 54627.82 88888.00 2015-06-14 18:39:21.125 165 12547.10 172.03 54627.85 88888.00 2015-06-14 18:39:21.250 165 12547.10 172.03 54627.85 88888.00 2015-06-14 18:39:21.375 165 12547.12 172.03 54627.85 88888.00 2015-06-14 18:39:21.500 165 12547.23 172.03 54627.88 88888.00 2015-06-14 18:39:21.625 165 12547.33 172.05 54627.85 88888.00 2015-06-14 18:39:21.750 165 12547.33 172.03 54627.82 88888.00 2015-06-14 18:39:21.875 165 12547.30 172.07 54627.82 88888.00 2015-06-14 18:39:22.000 165 12547.33 172.10 54627.82 88888.00 2015-06-14 18:39:22.125 165 12547.40 172.07 54627.85 88888.00 2015-06-14 18:39:22.250 165 12547.35 172.07 54627.85 88888.00 2015-06-14 18:39:22.375 165 12547.35 172.05 54627.82 88888.00 2015-06-14 18:39:22.500 165 12547.38 172.03 54627.80 88888.00 2015-06-14 18:39:22.625 165 12547.45 172.05 54627.80 88888.00 2015-06-14 18:39:22.750 165 12547.48 172.05 54627.80 88888.00 2015-06-14 18:39:22.875 165 12547.48 172.03 54627.80 88888.00 2015-06-14 18:39:23.000 165 12547.45 172.03 54627.80 88888.00 2015-06-14 18:39:23.125 165 12547.55 172.05 54627.82 88888.00 2015-06-14 18:39:23.250 165 12547.55 172.07 54627.82 88888.00 2015-06-14 18:39:23.375 165 12547.48 172.03 54627.80 88888.00 2015-06-14 18:39:23.500 165 12547.50 172.03 54627.80 88888.00 2015-06-14 18:39:23.625 165 12547.55 172.05 54627.80 88888.00 2015-06-14 18:39:23.750 165 12547.52 172.05 54627.80 88888.00 2015-06-14 18:39:23.875 165 12547.58 172.03 54627.80 88888.00 2015-06-14 18:39:24.000 165 12547.60 172.03 54627.80 88888.00 2015-06-14 18:39:24.125 165 12547.60 172.03 54627.80 88888.00 2015-06-14 18:39:24.250 165 12547.60 171.97 54627.78 88888.00 2015-06-14 18:39:24.375 165 12547.65 172.00 54627.78 88888.00 2015-06-14 18:39:24.500 165 12547.70 171.97 54627.82 88888.00 2015-06-14 18:39:24.625 165 12547.83 171.97 54627.82 88888.00 2015-06-14 18:39:24.750 165 12547.90 171.97 54627.82 88888.00 2015-06-14 18:39:24.875 165 12547.85 171.97 54627.78 88888.00 2015-06-14 18:39:25.000 165 12547.85 171.93 54627.78 88888.00 2015-06-14 18:39:25.125 165 12547.92 171.93 54627.80 88888.00 2015-06-14 18:39:25.250 165 12547.90 171.95 54627.80 88888.00 2015-06-14 18:39:25.375 165 12547.90 171.93 54627.78 88888.00 2015-06-14 18:39:25.500 165 12547.95 171.90 54627.80 88888.00 2015-06-14 18:39:25.625 165 12548.00 171.88 54627.78 88888.00 2015-06-14 18:39:25.750 165 12548.08 171.90 54627.78 88888.00 2015-06-14 18:39:25.875 165 12548.05 171.88 54627.75 88888.00 2015-06-14 18:39:26.000 165 12548.10 171.88 54627.78 88888.00 2015-06-14 18:39:26.125 165 12548.12 171.88 54627.82 88888.00 2015-06-14 18:39:26.250 165 12548.05 171.82 54627.80 88888.00 2015-06-14 18:39:26.375 165 12548.02 171.85 54627.80 88888.00 2015-06-14 18:39:26.500 165 12548.08 171.80 54627.78 88888.00 2015-06-14 18:39:26.625 165 12548.10 171.80 54627.80 88888.00 2015-06-14 18:39:26.750 165 12548.15 171.80 54627.78 88888.00 2015-06-14 18:39:26.875 165 12548.20 171.80 54627.80 88888.00 2015-06-14 18:39:27.000 165 12548.27 171.78 54627.80 88888.00 2015-06-14 18:39:27.125 165 12548.30 171.72 54627.78 88888.00 2015-06-14 18:39:27.250 165 12548.27 171.70 54627.80 88888.00 2015-06-14 18:39:27.375 165 12548.27 171.70 54627.78 88888.00 2015-06-14 18:39:27.500 165 12548.25 171.65 54627.78 88888.00 2015-06-14 18:39:27.625 165 12548.23 171.62 54627.75 88888.00 2015-06-14 18:39:27.750 165 12548.27 171.65 54627.78 88888.00 2015-06-14 18:39:27.875 165 12548.33 171.62 54627.80 88888.00 2015-06-14 18:39:28.000 165 12548.40 171.57 54627.78 88888.00 2015-06-14 18:39:28.125 165 12548.40 171.57 54627.82 88888.00 2015-06-14 18:39:28.250 165 12548.38 171.55 54627.82 88888.00 2015-06-14 18:39:28.375 165 12548.38 171.53 54627.80 88888.00 2015-06-14 18:39:28.500 165 12548.45 171.50 54627.80 88888.00 2015-06-14 18:39:28.625 165 12548.55 171.47 54627.80 88888.00 2015-06-14 18:39:28.750 165 12548.58 171.47 54627.78 88888.00 2015-06-14 18:39:28.875 165 12548.55 171.47 54627.80 88888.00 2015-06-14 18:39:29.000 165 12548.55 171.43 54627.80 88888.00 2015-06-14 18:39:29.125 165 12548.60 171.40 54627.78 88888.00 2015-06-14 18:39:29.250 165 12548.58 171.35 54627.78 88888.00 2015-06-14 18:39:29.375 165 12548.62 171.38 54627.80 88888.00 2015-06-14 18:39:29.500 165 12548.70 171.35 54627.82 88888.00 2015-06-14 18:39:29.625 165 12548.73 171.28 54627.82 88888.00 2015-06-14 18:39:29.750 165 12548.67 171.25 54627.80 88888.00 2015-06-14 18:39:29.875 165 12548.70 171.28 54627.85 88888.00 2015-06-14 18:39:30.000 165 12548.73 171.28 54627.82 88888.00 2015-06-14 18:39:30.125 165 12548.67 171.22 54627.80 88888.00 2015-06-14 18:39:30.250 165 12548.67 171.20 54627.80 88888.00 2015-06-14 18:39:30.375 165 12548.73 171.20 54627.80 88888.00 2015-06-14 18:39:30.500 165 12548.75 171.20 54627.82 88888.00 2015-06-14 18:39:30.625 165 12548.83 171.18 54627.82 88888.00 2015-06-14 18:39:30.750 165 12548.83 171.12 54627.85 88888.00 2015-06-14 18:39:30.875 165 12548.83 171.10 54627.82 88888.00 2015-06-14 18:39:31.000 165 12548.85 171.10 54627.85 88888.00 2015-06-14 18:39:31.125 165 12548.85 171.05 54627.88 88888.00 2015-06-14 18:39:31.250 165 12548.85 171.00 54627.85 88888.00 2015-06-14 18:39:31.375 165 12548.92 171.00 54627.88 88888.00 2015-06-14 18:39:31.500 165 12548.92 171.03 54627.85 88888.00 2015-06-14 18:39:31.625 165 12548.90 171.00 54627.90 88888.00 2015-06-14 18:39:31.750 165 12548.95 171.00 54627.90 88888.00 2015-06-14 18:39:31.875 165 12549.00 170.97 54627.88 88888.00 2015-06-14 18:39:32.000 165 12549.08 170.95 54627.90 88888.00 2015-06-14 18:39:32.125 165 12549.12 170.93 54627.90 88888.00 2015-06-14 18:39:32.250 165 12549.05 170.88 54627.93 88888.00 2015-06-14 18:39:32.375 165 12549.08 170.88 54627.88 88888.00 2015-06-14 18:39:32.500 165 12549.02 170.85 54627.88 88888.00 2015-06-14 18:39:32.625 165 12548.98 170.85 54627.90 88888.00 2015-06-14 18:39:32.750 165 12549.02 170.82 54627.90 88888.00 2015-06-14 18:39:32.875 165 12549.05 170.82 54627.90 88888.00 2015-06-14 18:39:33.000 165 12549.05 170.78 54627.85 88888.00 2015-06-14 18:39:33.125 165 12549.05 170.72 54627.88 88888.00 2015-06-14 18:39:33.250 165 12549.10 170.72 54627.88 88888.00 2015-06-14 18:39:33.375 165 12549.20 170.72 54627.90 88888.00 2015-06-14 18:39:33.500 165 12549.20 170.70 54627.93 88888.00 2015-06-14 18:39:33.625 165 12549.15 170.65 54627.93 88888.00 2015-06-14 18:39:33.750 165 12549.15 170.62 54627.90 88888.00 2015-06-14 18:39:33.875 165 12549.20 170.65 54627.90 88888.00 2015-06-14 18:39:34.000 165 12549.23 170.60 54627.88 88888.00 2015-06-14 18:39:34.125 165 12549.30 170.62 54627.93 88888.00 2015-06-14 18:39:34.250 165 12549.27 170.60 54627.93 88888.00 2015-06-14 18:39:34.375 165 12549.30 170.57 54627.93 88888.00 2015-06-14 18:39:34.500 165 12549.35 170.55 54627.93 88888.00 2015-06-14 18:39:34.625 165 12549.40 170.53 54627.90 88888.00 2015-06-14 18:39:34.750 165 12549.40 170.53 54627.90 88888.00 2015-06-14 18:39:34.875 165 12549.42 170.55 54627.93 88888.00 2015-06-14 18:39:35.000 165 12549.45 170.55 54627.93 88888.00 2015-06-14 18:39:35.125 165 12549.48 170.50 54627.93 88888.00 2015-06-14 18:39:35.250 165 12549.42 170.45 54627.93 88888.00 2015-06-14 18:39:35.375 165 12549.48 170.43 54627.93 88888.00 2015-06-14 18:39:35.500 165 12549.52 170.43 54627.90 88888.00 2015-06-14 18:39:35.625 165 12549.58 170.43 54627.90 88888.00 2015-06-14 18:39:35.750 165 12549.58 170.38 54627.93 88888.00 2015-06-14 18:39:35.875 165 12549.58 170.38 54627.95 88888.00 2015-06-14 18:39:36.000 165 12549.58 170.35 54627.93 88888.00 2015-06-14 18:39:36.125 165 12549.60 170.32 54627.93 88888.00 2015-06-14 18:39:36.250 165 12549.50 170.30 54627.95 88888.00 2015-06-14 18:39:36.375 165 12549.52 170.30 54627.93 88888.00 2015-06-14 18:39:36.500 165 12549.58 170.28 54627.93 88888.00 2015-06-14 18:39:36.625 165 12549.62 170.25 54627.93 88888.00 2015-06-14 18:39:36.750 165 12549.65 170.22 54627.93 88888.00 2015-06-14 18:39:36.875 165 12549.70 170.20 54627.95 88888.00 2015-06-14 18:39:37.000 165 12549.73 170.20 54627.93 88888.00 2015-06-14 18:39:37.125 165 12549.70 170.20 54627.95 88888.00 2015-06-14 18:39:37.250 165 12549.67 170.20 54627.95 88888.00 2015-06-14 18:39:37.375 165 12549.70 170.15 54627.95 88888.00 2015-06-14 18:39:37.500 165 12549.67 170.15 54627.95 88888.00 2015-06-14 18:39:37.625 165 12549.77 170.15 54627.95 88888.00 2015-06-14 18:39:37.750 165 12549.75 170.12 54627.95 88888.00 2015-06-14 18:39:37.875 165 12549.77 170.10 54627.95 88888.00 2015-06-14 18:39:38.000 165 12549.75 170.10 54627.95 88888.00 2015-06-14 18:39:38.125 165 12549.77 170.05 54627.97 88888.00 2015-06-14 18:39:38.250 165 12549.77 170.05 54627.97 88888.00 2015-06-14 18:39:38.375 165 12549.85 170.05 54627.97 88888.00 2015-06-14 18:39:38.500 165 12549.80 170.03 54628.00 88888.00 2015-06-14 18:39:38.625 165 12549.77 170.00 54627.97 88888.00 2015-06-14 18:39:38.750 165 12549.90 170.00 54627.97 88888.00 2015-06-14 18:39:38.875 165 12549.90 169.97 54627.95 88888.00 2015-06-14 18:39:39.000 165 12549.85 169.95 54627.95 88888.00 2015-06-14 18:39:39.125 165 12549.80 169.95 54627.95 88888.00 2015-06-14 18:39:39.250 165 12549.85 169.93 54627.95 88888.00 2015-06-14 18:39:39.375 165 12549.95 169.88 54627.95 88888.00 2015-06-14 18:39:39.500 165 12549.95 169.90 54627.97 88888.00 2015-06-14 18:39:39.625 165 12549.95 169.90 54628.03 88888.00 2015-06-14 18:39:39.750 165 12549.98 169.88 54628.03 88888.00 2015-06-14 18:39:39.875 165 12550.00 169.85 54627.97 88888.00 2015-06-14 18:39:40.000 165 12550.05 169.82 54628.00 88888.00 2015-06-14 18:39:40.125 165 12550.02 169.80 54628.00 88888.00 2015-06-14 18:39:40.250 165 12550.02 169.78 54628.03 88888.00 2015-06-14 18:39:40.375 165 12550.05 169.80 54628.03 88888.00 2015-06-14 18:39:40.500 165 12550.02 169.80 54628.05 88888.00 2015-06-14 18:39:40.625 165 12550.02 169.75 54628.05 88888.00 2015-06-14 18:39:40.750 165 12550.05 169.75 54628.05 88888.00 2015-06-14 18:39:40.875 165 12550.15 169.75 54628.05 88888.00 2015-06-14 18:39:41.000 165 12550.12 169.72 54628.05 88888.00 2015-06-14 18:39:41.125 165 12550.08 169.70 54628.05 88888.00 2015-06-14 18:39:41.250 165 12550.05 169.70 54628.05 88888.00 2015-06-14 18:39:41.375 165 12550.12 169.65 54628.05 88888.00 2015-06-14 18:39:41.500 165 12550.12 169.62 54628.03 88888.00 2015-06-14 18:39:41.625 165 12550.17 169.60 54628.00 88888.00 2015-06-14 18:39:41.750 165 12550.17 169.60 54628.00 88888.00 2015-06-14 18:39:41.875 165 12550.17 169.62 54628.05 88888.00 2015-06-14 18:39:42.000 165 12550.12 169.60 54628.03 88888.00 2015-06-14 18:39:42.125 165 12550.15 169.57 54628.03 88888.00 2015-06-14 18:39:42.250 165 12550.23 169.55 54628.03 88888.00 2015-06-14 18:39:42.375 165 12550.25 169.53 54628.05 88888.00 2015-06-14 18:39:42.500 165 12550.30 169.53 54628.10 88888.00 2015-06-14 18:39:42.625 165 12550.30 169.53 54628.07 88888.00 2015-06-14 18:39:42.750 165 12550.35 169.53 54628.07 88888.00 2015-06-14 18:39:42.875 165 12550.38 169.53 54628.10 88888.00 2015-06-14 18:39:43.000 165 12550.35 169.47 54628.07 88888.00 2015-06-14 18:39:43.125 165 12550.35 169.47 54628.07 88888.00 2015-06-14 18:39:43.250 165 12550.38 169.43 54628.12 88888.00 2015-06-14 18:39:43.375 165 12550.42 169.38 54628.10 88888.00 2015-06-14 18:39:43.500 165 12550.40 169.35 54628.10 88888.00 2015-06-14 18:39:43.625 165 12550.40 169.32 54628.12 88888.00 2015-06-14 18:39:43.750 165 12550.38 169.32 54628.12 88888.00 2015-06-14 18:39:43.875 165 12550.35 169.32 54628.10 88888.00 2015-06-14 18:39:44.000 165 12550.38 169.28 54628.12 88888.00 2015-06-14 18:39:44.125 165 12550.33 169.25 54628.12 88888.00 2015-06-14 18:39:44.250 165 12550.27 169.22 54628.12 88888.00 2015-06-14 18:39:44.375 165 12550.33 169.22 54628.15 88888.00 2015-06-14 18:39:44.500 165 12550.35 169.22 54628.15 88888.00 2015-06-14 18:39:44.625 165 12550.40 169.20 54628.15 88888.00 2015-06-14 18:39:44.750 165 12550.40 169.18 54628.18 88888.00 2015-06-14 18:39:44.875 165 12550.35 169.15 54628.20 88888.00 2015-06-14 18:39:45.000 165 12550.33 169.10 54628.18 88888.00 2015-06-14 18:39:45.125 165 12550.40 169.07 54628.20 88888.00 2015-06-14 18:39:45.250 165 12550.42 169.07 54628.18 88888.00 2015-06-14 18:39:45.375 165 12550.40 169.05 54628.22 88888.00 2015-06-14 18:39:45.500 165 12550.38 169.03 54628.18 88888.00 2015-06-14 18:39:45.625 165 12550.40 169.03 54628.20 88888.00 2015-06-14 18:39:45.750 165 12550.38 168.97 54628.22 88888.00 2015-06-14 18:39:45.875 165 12550.35 168.95 54628.22 88888.00 2015-06-14 18:39:46.000 165 12550.35 168.93 54628.22 88888.00 2015-06-14 18:39:46.125 165 12550.35 168.93 54628.28 88888.00 2015-06-14 18:39:46.250 165 12550.35 168.90 54628.28 88888.00 2015-06-14 18:39:46.375 165 12550.38 168.93 54628.28 88888.00 2015-06-14 18:39:46.500 165 12550.33 168.90 54628.30 88888.00 2015-06-14 18:39:46.625 165 12550.30 168.90 54628.28 88888.00 2015-06-14 18:39:46.750 165 12550.30 168.85 54628.30 88888.00 2015-06-14 18:39:46.875 165 12550.33 168.82 54628.30 88888.00 2015-06-14 18:39:47.000 165 12550.38 168.80 54628.30 88888.00 2015-06-14 18:39:47.125 165 12550.38 168.80 54628.30 88888.00 2015-06-14 18:39:47.250 165 12550.35 168.78 54628.32 88888.00 2015-06-14 18:39:47.375 165 12550.35 168.78 54628.32 88888.00 2015-06-14 18:39:47.500 165 12550.30 168.75 54628.32 88888.00 2015-06-14 18:39:47.625 165 12550.30 168.75 54628.32 88888.00 2015-06-14 18:39:47.750 165 12550.30 168.72 54628.35 88888.00 2015-06-14 18:39:47.875 165 12550.38 168.70 54628.38 88888.00 2015-06-14 18:39:48.000 165 12550.42 168.65 54628.35 88888.00 2015-06-14 18:39:48.125 165 12550.45 168.65 54628.38 88888.00 2015-06-14 18:39:48.250 165 12550.42 168.62 54628.40 88888.00 2015-06-14 18:39:48.375 165 12550.42 168.62 54628.40 88888.00 2015-06-14 18:39:48.500 165 12550.45 168.62 54628.43 88888.00 2015-06-14 18:39:48.625 165 12550.40 168.62 54628.43 88888.00 2015-06-14 18:39:48.750 165 12550.40 168.60 54628.40 88888.00 2015-06-14 18:39:48.875 165 12550.40 168.57 54628.40 88888.00 2015-06-14 18:39:49.000 165 12550.40 168.55 54628.40 88888.00 2015-06-14 18:39:49.125 165 12550.40 168.53 54628.40 88888.00 2015-06-14 18:39:49.250 165 12550.38 168.50 54628.40 88888.00 2015-06-14 18:39:49.375 165 12550.40 168.47 54628.45 88888.00 2015-06-14 18:39:49.500 165 12550.38 168.47 54628.43 88888.00 2015-06-14 18:39:49.625 165 12550.33 168.45 54628.45 88888.00 2015-06-14 18:39:49.750 165 12550.35 168.40 54628.45 88888.00 2015-06-14 18:39:49.875 165 12550.42 168.38 54628.45 88888.00 2015-06-14 18:39:50.000 165 12550.35 168.35 54628.47 88888.00 2015-06-14 18:39:50.125 165 12550.27 168.35 54628.47 88888.00 2015-06-14 18:39:50.250 165 12550.30 168.28 54628.47 88888.00 2015-06-14 18:39:50.375 165 12550.35 168.25 54628.47 88888.00 2015-06-14 18:39:50.500 165 12550.38 168.28 54628.50 88888.00 2015-06-14 18:39:50.625 165 12550.40 168.25 54628.50 88888.00 2015-06-14 18:39:50.750 165 12550.40 168.22 54628.53 88888.00 2015-06-14 18:39:50.875 165 12550.40 168.20 54628.53 88888.00 2015-06-14 18:39:51.000 165 12550.38 168.18 54628.55 88888.00 2015-06-14 18:39:51.125 165 12550.40 168.15 54628.57 88888.00 2015-06-14 18:39:51.250 165 12550.35 168.10 54628.57 88888.00 2015-06-14 18:39:51.375 165 12550.35 168.10 54628.57 88888.00 2015-06-14 18:39:51.500 165 12550.30 168.05 54628.60 88888.00 2015-06-14 18:39:51.625 165 12550.35 168.05 54628.60 88888.00 2015-06-14 18:39:51.750 165 12550.38 168.07 54628.60 88888.00 2015-06-14 18:39:51.875 165 12550.38 168.03 54628.57 88888.00 2015-06-14 18:39:52.000 165 12550.38 167.97 54628.55 88888.00 2015-06-14 18:39:52.125 165 12550.35 168.00 54628.57 88888.00 2015-06-14 18:39:52.250 165 12550.33 167.97 54628.62 88888.00 2015-06-14 18:39:52.375 165 12550.38 168.00 54628.65 88888.00 2015-06-14 18:39:52.500 165 12550.38 168.00 54628.62 88888.00 2015-06-14 18:39:52.625 165 12550.35 167.90 54628.62 88888.00 2015-06-14 18:39:52.750 165 12550.33 167.85 54628.65 88888.00 2015-06-14 18:39:52.875 165 12550.35 167.85 54628.65 88888.00 2015-06-14 18:39:53.000 165 12550.40 167.82 54628.65 88888.00 2015-06-14 18:39:53.125 165 12550.45 167.82 54628.68 88888.00 2015-06-14 18:39:53.250 165 12550.45 167.80 54628.70 88888.00 2015-06-14 18:39:53.375 165 12550.45 167.75 54628.68 88888.00 2015-06-14 18:39:53.500 165 12550.42 167.75 54628.70 88888.00 2015-06-14 18:39:53.625 165 12550.40 167.72 54628.75 88888.00 2015-06-14 18:39:53.750 165 12550.42 167.70 54628.72 88888.00 2015-06-14 18:39:53.875 165 12550.45 167.70 54628.72 88888.00 2015-06-14 18:39:54.000 165 12550.38 167.68 54628.72 88888.00 2015-06-14 18:39:54.125 165 12550.30 167.62 54628.72 88888.00 2015-06-14 18:39:54.250 165 12550.30 167.57 54628.72 88888.00 2015-06-14 18:39:54.375 165 12550.40 167.57 54628.72 88888.00 2015-06-14 18:39:54.500 165 12550.40 167.57 54628.78 88888.00 2015-06-14 18:39:54.625 165 12550.35 167.57 54628.78 88888.00 2015-06-14 18:39:54.750 165 12550.25 167.53 54628.80 88888.00 2015-06-14 18:39:54.875 165 12550.20 167.45 54628.78 88888.00 2015-06-14 18:39:55.000 165 12550.23 167.43 54628.78 88888.00 2015-06-14 18:39:55.125 165 12550.25 167.43 54628.80 88888.00 2015-06-14 18:39:55.250 165 12550.27 167.40 54628.82 88888.00 2015-06-14 18:39:55.375 165 12550.33 167.40 54628.85 88888.00 2015-06-14 18:39:55.500 165 12550.30 167.32 54628.82 88888.00 2015-06-14 18:39:55.625 165 12550.25 167.30 54628.82 88888.00 2015-06-14 18:39:55.750 165 12550.27 167.28 54628.85 88888.00 2015-06-14 18:39:55.875 165 12550.20 167.25 54628.88 88888.00 2015-06-14 18:39:56.000 165 12550.15 167.20 54628.90 88888.00 2015-06-14 18:39:56.125 165 12550.12 167.18 54628.90 88888.00 2015-06-14 18:39:56.250 165 12550.15 167.12 54628.90 88888.00 2015-06-14 18:39:56.375 165 12550.25 167.15 54628.88 88888.00 2015-06-14 18:39:56.500 165 12550.25 167.10 54628.90 88888.00 2015-06-14 18:39:56.625 165 12550.25 167.07 54628.93 88888.00 2015-06-14 18:39:56.750 165 12550.27 167.05 54628.93 88888.00 2015-06-14 18:39:56.875 165 12550.27 167.05 54628.95 88888.00 2015-06-14 18:39:57.000 165 12550.30 167.05 54628.95 88888.00 2015-06-14 18:39:57.125 165 12550.25 166.97 54628.95 88888.00 2015-06-14 18:39:57.250 165 12550.17 166.90 54628.97 88888.00 2015-06-14 18:39:57.375 165 12550.20 166.88 54628.97 88888.00 2015-06-14 18:39:57.500 165 12550.12 166.85 54628.97 88888.00 2015-06-14 18:39:57.625 165 12550.15 166.82 54629.03 88888.00 2015-06-14 18:39:57.750 165 12550.23 166.82 54629.03 88888.00 2015-06-14 18:39:57.875 165 12550.17 166.82 54629.03 88888.00 2015-06-14 18:39:58.000 165 12550.08 166.75 54629.00 88888.00 2015-06-14 18:39:58.125 165 12550.08 166.72 54629.03 88888.00 2015-06-14 18:39:58.250 165 12550.00 166.72 54629.03 88888.00 2015-06-14 18:39:58.375 165 12550.02 166.75 54629.07 88888.00 2015-06-14 18:39:58.500 165 12550.00 166.70 54629.10 88888.00 2015-06-14 18:39:58.625 165 12550.02 166.62 54629.10 88888.00 2015-06-14 18:39:58.750 165 12550.02 166.60 54629.10 88888.00 2015-06-14 18:39:58.875 165 12549.98 166.57 54629.12 88888.00 2015-06-14 18:39:59.000 165 12550.05 166.57 54629.15 88888.00 2015-06-14 18:39:59.125 165 12550.08 166.57 54629.15 88888.00 2015-06-14 18:39:59.250 165 12550.02 166.53 54629.15 88888.00 2015-06-14 18:39:59.375 165 12550.02 166.53 54629.12 88888.00 2015-06-14 18:39:59.500 165 12549.98 166.50 54629.18 88888.00 2015-06-14 18:39:59.625 165 12549.95 166.50 54629.20 88888.00 2015-06-14 18:39:59.750 165 12549.95 166.47 54629.20 88888.00 2015-06-14 18:39:59.875 165 12549.90 166.50 54629.20 88888.00 2015-06-14 18:40:00.000 165 12549.85 166.50 54629.20 88888.00 2015-06-14 18:40:00.125 165 12549.85 166.47 54629.22 88888.00 2015-06-14 18:40:00.250 165 12549.77 166.43 54629.25 88888.00 2015-06-14 18:40:00.375 165 12549.85 166.45 54629.28 88888.00 2015-06-14 18:40:00.500 165 12549.85 166.45 54629.25 88888.00 2015-06-14 18:40:00.625 165 12549.83 166.43 54629.25 88888.00 2015-06-14 18:40:00.750 165 12549.77 166.40 54629.25 88888.00 2015-06-14 18:40:00.875 165 12549.80 166.43 54629.28 88888.00 2015-06-14 18:40:01.000 165 12549.80 166.43 54629.28 88888.00 2015-06-14 18:40:01.125 165 12549.75 166.43 54629.30 88888.00 2015-06-14 18:40:01.250 165 12549.73 166.40 54629.30 88888.00 2015-06-14 18:40:01.375 165 12549.73 166.38 54629.30 88888.00 2015-06-14 18:40:01.500 165 12549.70 166.38 54629.32 88888.00 2015-06-14 18:40:01.625 165 12549.67 166.38 54629.32 88888.00 2015-06-14 18:40:01.750 165 12549.70 166.40 54629.32 88888.00 2015-06-14 18:40:01.875 165 12549.70 166.43 54629.35 88888.00 2015-06-14 18:40:02.000 165 12549.62 166.43 54629.32 88888.00 2015-06-14 18:40:02.125 165 12549.58 166.40 54629.35 88888.00 2015-06-14 18:40:02.250 165 12549.52 166.38 54629.38 88888.00 2015-06-14 18:40:02.375 165 12549.55 166.40 54629.38 88888.00 2015-06-14 18:40:02.500 165 12549.48 166.40 54629.40 88888.00 2015-06-14 18:40:02.625 165 12549.55 166.43 54629.43 88888.00 2015-06-14 18:40:02.750 165 12549.55 166.43 54629.45 88888.00 2015-06-14 18:40:02.875 165 12549.55 166.43 54629.45 88888.00 2015-06-14 18:40:03.000 165 12549.55 166.43 54629.43 88888.00 2015-06-14 18:40:03.125 165 12549.52 166.40 54629.45 88888.00 2015-06-14 18:40:03.250 165 12549.48 166.40 54629.47 88888.00 2015-06-14 18:40:03.375 165 12549.45 166.43 54629.45 88888.00 2015-06-14 18:40:03.500 165 12549.38 166.43 54629.45 88888.00 2015-06-14 18:40:03.625 165 12549.38 166.40 54629.45 88888.00 2015-06-14 18:40:03.750 165 12549.33 166.43 54629.45 88888.00 2015-06-14 18:40:03.875 165 12549.33 166.45 54629.45 88888.00 2015-06-14 18:40:04.000 165 12549.33 166.45 54629.45 88888.00 2015-06-14 18:40:04.125 165 12549.35 166.45 54629.47 88888.00 2015-06-14 18:40:04.250 165 12549.27 166.40 54629.47 88888.00 2015-06-14 18:40:04.375 165 12549.33 166.40 54629.50 88888.00 2015-06-14 18:40:04.500 165 12549.35 166.45 54629.50 88888.00 2015-06-14 18:40:04.625 165 12549.35 166.43 54629.50 88888.00 2015-06-14 18:40:04.750 165 12549.30 166.43 54629.53 88888.00 2015-06-14 18:40:04.875 165 12549.25 166.43 54629.50 88888.00 2015-06-14 18:40:05.000 165 12549.25 166.45 54629.53 88888.00 2015-06-14 18:40:05.125 165 12549.25 166.45 54629.57 88888.00 2015-06-14 18:40:05.250 165 12549.12 166.45 54629.55 88888.00 2015-06-14 18:40:05.375 165 12549.12 166.45 54629.55 88888.00 2015-06-14 18:40:05.500 165 12549.12 166.43 54629.55 88888.00 2015-06-14 18:40:05.625 165 12549.10 166.38 54629.55 88888.00 2015-06-14 18:40:05.750 165 12549.10 166.38 54629.60 88888.00 2015-06-14 18:40:05.875 165 12549.08 166.40 54629.60 88888.00 2015-06-14 18:40:06.000 165 12549.12 166.40 54629.57 88888.00 2015-06-14 18:40:06.125 165 12549.15 166.38 54629.57 88888.00 2015-06-14 18:40:06.250 165 12549.05 166.35 54629.60 88888.00 2015-06-14 18:40:06.375 165 12549.02 166.35 54629.60 88888.00 2015-06-14 18:40:06.500 165 12549.02 166.35 54629.60 88888.00 2015-06-14 18:40:06.625 165 12548.95 166.38 54629.60 88888.00 2015-06-14 18:40:06.750 165 12548.92 166.38 54629.62 88888.00 2015-06-14 18:40:06.875 165 12548.92 166.32 54629.62 88888.00 2015-06-14 18:40:07.000 165 12548.98 166.32 54629.62 88888.00 2015-06-14 18:40:07.125 165 12548.92 166.32 54629.65 88888.00 2015-06-14 18:40:07.250 165 12548.83 166.30 54629.68 88888.00 2015-06-14 18:40:07.375 165 12548.80 166.25 54629.70 88888.00 2015-06-14 18:40:07.500 165 12548.80 166.25 54629.68 88888.00 2015-06-14 18:40:07.625 165 12548.80 166.28 54629.68 88888.00 2015-06-14 18:40:07.750 165 12548.77 166.28 54629.70 88888.00 2015-06-14 18:40:07.875 165 12548.75 166.28 54629.68 88888.00 2015-06-14 18:40:08.000 165 12548.73 166.28 54629.68 88888.00 2015-06-14 18:40:08.125 165 12548.73 166.28 54629.70 88888.00 2015-06-14 18:40:08.250 165 12548.65 166.28 54629.72 88888.00 2015-06-14 18:40:08.375 165 12548.67 166.28 54629.72 88888.00 2015-06-14 18:40:08.500 165 12548.60 166.25 54629.72 88888.00 2015-06-14 18:40:08.625 165 12548.55 166.20 54629.75 88888.00 2015-06-14 18:40:08.750 165 12548.55 166.20 54629.78 88888.00 2015-06-14 18:40:08.875 165 12548.50 166.20 54629.75 88888.00 2015-06-14 18:40:09.000 165 12548.42 166.20 54629.72 88888.00 2015-06-14 18:40:09.125 165 12548.48 166.20 54629.72 88888.00 2015-06-14 18:40:09.250 165 12548.45 166.20 54629.78 88888.00 2015-06-14 18:40:09.375 165 12548.42 166.22 54629.75 88888.00 2015-06-14 18:40:09.500 165 12548.42 166.22 54629.78 88888.00 2015-06-14 18:40:09.625 165 12548.42 166.18 54629.78 88888.00 2015-06-14 18:40:09.750 165 12548.38 166.18 54629.80 88888.00 2015-06-14 18:40:09.875 165 12548.38 166.22 54629.80 88888.00 2015-06-14 18:40:10.000 165 12548.38 166.20 54629.80 88888.00 2015-06-14 18:40:10.125 165 12548.27 166.18 54629.80 88888.00 2015-06-14 18:40:10.250 165 12548.23 166.12 54629.85 88888.00 2015-06-14 18:40:10.375 165 12548.23 166.15 54629.82 88888.00 2015-06-14 18:40:10.500 165 12548.23 166.18 54629.85 88888.00 2015-06-14 18:40:10.625 165 12548.17 166.12 54629.85 88888.00 2015-06-14 18:40:10.750 165 12548.17 166.15 54629.88 88888.00 2015-06-14 18:40:10.875 165 12548.17 166.20 54629.90 88888.00 2015-06-14 18:40:11.000 165 12548.15 166.20 54629.88 88888.00 2015-06-14 18:40:11.125 165 12548.12 166.18 54629.88 88888.00 2015-06-14 18:40:11.250 165 12548.02 166.12 54629.90 88888.00 2015-06-14 18:40:11.375 165 12548.00 166.15 54629.93 88888.00 2015-06-14 18:40:11.500 165 12547.98 166.18 54629.93 88888.00 2015-06-14 18:40:11.625 165 12548.00 166.20 54629.95 88888.00 2015-06-14 18:40:11.750 165 12547.98 166.15 54629.95 88888.00 2015-06-14 18:40:11.875 165 12547.95 166.15 54629.97 88888.00 2015-06-14 18:40:12.000 165 12547.98 166.15 54629.97 88888.00 2015-06-14 18:40:12.125 165 12547.95 166.18 54630.00 88888.00 2015-06-14 18:40:12.250 165 12547.83 166.12 54629.97 88888.00 2015-06-14 18:40:12.375 165 12547.83 166.10 54629.97 88888.00 2015-06-14 18:40:12.500 165 12547.90 166.12 54630.00 88888.00 2015-06-14 18:40:12.625 165 12548.00 166.18 54630.00 88888.00 2015-06-14 18:40:12.750 165 12547.95 166.18 54630.00 88888.00 2015-06-14 18:40:12.875 165 12547.85 166.12 54630.00 88888.00 2015-06-14 18:40:13.000 165 12547.75 166.15 54629.97 88888.00 2015-06-14 18:40:13.125 165 12547.73 166.15 54630.00 88888.00 2015-06-14 18:40:13.250 165 12547.75 166.10 54630.05 88888.00 2015-06-14 18:40:13.375 165 12547.75 166.10 54630.05 88888.00 2015-06-14 18:40:13.500 165 12547.70 166.12 54630.05 88888.00 2015-06-14 18:40:13.625 165 12547.67 166.12 54630.07 88888.00 2015-06-14 18:40:13.750 165 12547.62 166.07 54630.07 88888.00 2015-06-14 18:40:13.875 165 12547.62 166.07 54630.07 88888.00 2015-06-14 18:40:14.000 165 12547.62 166.10 54630.12 88888.00 2015-06-14 18:40:14.125 165 12547.60 166.12 54630.15 88888.00 2015-06-14 18:40:14.250 165 12547.52 166.05 54630.18 88888.00 2015-06-14 18:40:14.375 165 12547.50 166.07 54630.18 88888.00 2015-06-14 18:40:14.500 165 12547.45 166.07 54630.15 88888.00 2015-06-14 18:40:14.625 165 12547.40 166.03 54630.15 88888.00 2015-06-14 18:40:14.750 165 12547.33 166.05 54630.18 88888.00 2015-06-14 18:40:14.875 165 12547.27 166.05 54630.18 88888.00 2015-06-14 18:40:15.000 165 12547.27 166.03 54630.20 88888.00 2015-06-14 18:40:15.125 165 12547.23 166.03 54630.22 88888.00 2015-06-14 18:40:15.250 165 12547.17 166.00 54630.22 88888.00 2015-06-14 18:40:15.375 165 12547.17 166.03 54630.20 88888.00 2015-06-14 18:40:15.500 165 12547.12 165.97 54630.20 88888.00 2015-06-14 18:40:15.625 165 12547.15 166.03 54630.22 88888.00 2015-06-14 18:40:15.750 165 12547.17 166.00 54630.25 88888.00 2015-06-14 18:40:15.875 165 12547.17 166.03 54630.25 88888.00 2015-06-14 18:40:16.000 165 12547.12 165.97 54630.28 88888.00 2015-06-14 18:40:16.125 165 12547.10 165.97 54630.30 88888.00 2015-06-14 18:40:16.250 165 12547.05 165.97 54630.30 88888.00 2015-06-14 18:40:16.375 165 12547.05 165.97 54630.32 88888.00 2015-06-14 18:40:16.500 165 12547.00 165.93 54630.28 88888.00 2015-06-14 18:40:16.625 165 12547.00 165.93 54630.30 88888.00 2015-06-14 18:40:16.750 165 12546.88 165.95 54630.32 88888.00 2015-06-14 18:40:16.875 165 12546.77 165.95 54630.35 88888.00 2015-06-14 18:40:17.000 165 12546.73 165.95 54630.32 88888.00 2015-06-14 18:40:17.125 165 12546.70 165.95 54630.32 88888.00 2015-06-14 18:40:17.250 165 12546.77 165.93 54630.35 88888.00 2015-06-14 18:40:17.375 165 12546.80 165.93 54630.40 88888.00 2015-06-14 18:40:17.500 165 12546.70 165.90 54630.40 88888.00 2015-06-14 18:40:17.625 165 12546.67 165.90 54630.40 88888.00 2015-06-14 18:40:17.750 165 12546.65 165.90 54630.38 88888.00 2015-06-14 18:40:17.875 165 12546.52 165.88 54630.38 88888.00 2015-06-14 18:40:18.000 165 12546.45 165.85 54630.40 88888.00 2015-06-14 18:40:18.125 165 12546.40 165.93 54630.40 88888.00 2015-06-14 18:40:18.250 165 12546.35 165.93 54630.40 88888.00 2015-06-14 18:40:18.375 165 12546.38 165.95 54630.43 88888.00 2015-06-14 18:40:18.500 165 12546.33 165.90 54630.43 88888.00 2015-06-14 18:40:18.625 165 12546.27 165.93 54630.40 88888.00 2015-06-14 18:40:18.750 165 12546.27 165.93 54630.43 88888.00 2015-06-14 18:40:18.875 165 12546.27 165.93 54630.43 88888.00 2015-06-14 18:40:19.000 165 12546.23 165.90 54630.43 88888.00 2015-06-14 18:40:19.125 165 12546.20 165.93 54630.45 88888.00 2015-06-14 18:40:19.250 165 12546.10 165.95 54630.47 88888.00 2015-06-14 18:40:19.375 165 12546.12 165.95 54630.47 88888.00 2015-06-14 18:40:19.500 165 12546.17 165.95 54630.47 88888.00 2015-06-14 18:40:19.625 165 12546.20 165.93 54630.50 88888.00 2015-06-14 18:40:19.750 165 12546.08 165.90 54630.50 88888.00 2015-06-14 18:40:19.875 165 12546.00 165.90 54630.50 88888.00 2015-06-14 18:40:20.000 165 12545.98 165.93 54630.50 88888.00 2015-06-14 18:40:20.125 165 12545.98 165.88 54630.50 88888.00 2015-06-14 18:40:20.250 165 12545.95 165.88 54630.53 88888.00 2015-06-14 18:40:20.375 165 12545.98 165.88 54630.53 88888.00 2015-06-14 18:40:20.500 165 12545.88 165.90 54630.55 88888.00 2015-06-14 18:40:20.625 165 12545.80 165.93 54630.55 88888.00 2015-06-14 18:40:20.750 165 12545.77 165.93 54630.60 88888.00 2015-06-14 18:40:20.875 165 12545.75 165.93 54630.60 88888.00 2015-06-14 18:40:21.000 165 12545.75 165.90 54630.57 88888.00 2015-06-14 18:40:21.125 165 12545.73 165.88 54630.57 88888.00 2015-06-14 18:40:21.250 165 12545.62 165.88 54630.60 88888.00 2015-06-14 18:40:21.375 165 12545.58 165.88 54630.62 88888.00 2015-06-14 18:40:21.500 165 12545.55 165.85 54630.60 88888.00 2015-06-14 18:40:21.625 165 12545.58 165.82 54630.60 88888.00 2015-06-14 18:40:21.750 165 12545.52 165.85 54630.62 88888.00 2015-06-14 18:40:21.875 165 12545.50 165.82 54630.62 88888.00 2015-06-14 18:40:22.000 165 12545.48 165.85 54630.65 88888.00 2015-06-14 18:40:22.125 165 12545.50 165.82 54630.68 88888.00 2015-06-14 18:40:22.250 165 12545.48 165.82 54630.68 88888.00 2015-06-14 18:40:22.375 165 12545.48 165.80 54630.68 88888.00 2015-06-14 18:40:22.500 165 12545.45 165.82 54630.70 88888.00 2015-06-14 18:40:22.625 165 12545.45 165.82 54630.70 88888.00 2015-06-14 18:40:22.750 165 12545.42 165.85 54630.70 88888.00 2015-06-14 18:40:22.875 165 12545.35 165.80 54630.72 88888.00 2015-06-14 18:40:23.000 165 12545.25 165.80 54630.70 88888.00 2015-06-14 18:40:23.125 165 12545.23 165.80 54630.70 88888.00 2015-06-14 18:40:23.250 165 12545.20 165.78 54630.70 88888.00 2015-06-14 18:40:23.375 165 12545.20 165.80 54630.72 88888.00 2015-06-14 18:40:23.500 165 12545.17 165.80 54630.72 88888.00 2015-06-14 18:40:23.625 165 12545.08 165.80 54630.72 88888.00 2015-06-14 18:40:23.750 165 12545.08 165.75 54630.72 88888.00 2015-06-14 18:40:23.875 165 12545.12 165.78 54630.72 88888.00 2015-06-14 18:40:24.000 165 12545.08 165.80 54630.70 88888.00 2015-06-14 18:40:24.125 165 12545.00 165.80 54630.70 88888.00 2015-06-14 18:40:24.250 165 12544.92 165.78 54630.70 88888.00 2015-06-14 18:40:24.375 165 12544.95 165.80 54630.68 88888.00 2015-06-14 18:40:24.500 165 12545.02 165.78 54630.70 88888.00 2015-06-14 18:40:24.625 165 12544.98 165.72 54630.70 88888.00 2015-06-14 18:40:24.750 165 12544.95 165.82 54630.75 88888.00 2015-06-14 18:40:24.875 165 12544.90 165.80 54630.72 88888.00 2015-06-14 18:40:25.000 165 12544.85 165.75 54630.75 88888.00 2015-06-14 18:40:25.125 165 12544.88 165.72 54630.75 88888.00 2015-06-14 18:40:25.250 165 12544.83 165.72 54630.75 88888.00 2015-06-14 18:40:25.375 165 12544.80 165.75 54630.75 88888.00 2015-06-14 18:40:25.500 165 12544.83 165.78 54630.80 88888.00 2015-06-14 18:40:25.625 165 12544.80 165.80 54630.78 88888.00 2015-06-14 18:40:25.750 165 12544.75 165.78 54630.80 88888.00 2015-06-14 18:40:25.875 165 12544.70 165.75 54630.78 88888.00 2015-06-14 18:40:26.000 165 12544.73 165.75 54630.78 88888.00 2015-06-14 18:40:26.125 165 12544.75 165.78 54630.80 88888.00 2015-06-14 18:40:26.250 165 12544.73 165.78 54630.85 88888.00 2015-06-14 18:40:26.375 165 12544.70 165.80 54630.82 88888.00 2015-06-14 18:40:26.500 165 12544.62 165.78 54630.80 88888.00 2015-06-14 18:40:26.625 165 12544.67 165.80 54630.82 88888.00 2015-06-14 18:40:26.750 165 12544.73 165.80 54630.85 88888.00 2015-06-14 18:40:26.875 165 12544.62 165.80 54630.85 88888.00 2015-06-14 18:40:27.000 165 12544.60 165.78 54630.82 88888.00 2015-06-14 18:40:27.125 165 12544.60 165.80 54630.78 88888.00 2015-06-14 18:40:27.250 165 12544.55 165.80 54630.85 88888.00 2015-06-14 18:40:27.375 165 12544.58 165.82 54630.85 88888.00 2015-06-14 18:40:27.500 165 12544.60 165.88 54630.88 88888.00 2015-06-14 18:40:27.625 165 12544.62 165.90 54630.88 88888.00 2015-06-14 18:40:27.750 165 12544.55 165.88 54630.88 88888.00 2015-06-14 18:40:27.875 165 12544.52 165.85 54630.85 88888.00 2015-06-14 18:40:28.000 165 12544.45 165.82 54630.85 88888.00 2015-06-14 18:40:28.125 165 12544.38 165.80 54630.90 88888.00 2015-06-14 18:40:28.250 165 12544.30 165.80 54630.90 88888.00 2015-06-14 18:40:28.375 165 12544.30 165.82 54630.90 88888.00 2015-06-14 18:40:28.500 165 12544.25 165.80 54630.90 88888.00 2015-06-14 18:40:28.625 165 12544.23 165.82 54630.93 88888.00 2015-06-14 18:40:28.750 165 12544.25 165.85 54630.95 88888.00 2015-06-14 18:40:28.875 165 12544.33 165.88 54630.93 88888.00 2015-06-14 18:40:29.000 165 12544.30 165.90 54630.90 88888.00 2015-06-14 18:40:29.125 165 12544.17 165.93 54630.93 88888.00 2015-06-14 18:40:29.250 165 12544.15 165.90 54630.93 88888.00 2015-06-14 18:40:29.375 165 12544.15 165.90 54630.90 88888.00 2015-06-14 18:40:29.500 165 12544.08 165.90 54630.90 88888.00 2015-06-14 18:40:29.625 165 12544.02 165.90 54630.93 88888.00 2015-06-14 18:40:29.750 165 12544.00 165.90 54630.93 88888.00 2015-06-14 18:40:29.875 165 12544.00 165.88 54630.93 88888.00 2015-06-14 18:40:30.000 165 12543.98 165.90 54630.93 88888.00 2015-06-14 18:40:30.125 165 12543.95 165.95 54630.90 88888.00 2015-06-14 18:40:30.250 165 12543.85 165.93 54630.93 88888.00 2015-06-14 18:40:30.375 165 12543.83 165.90 54630.95 88888.00 2015-06-14 18:40:30.500 165 12543.75 165.88 54630.95 88888.00 2015-06-14 18:40:30.625 165 12543.75 165.90 54630.95 88888.00 2015-06-14 18:40:30.750 165 12543.73 165.90 54630.95 88888.00 2015-06-14 18:40:30.875 165 12543.73 165.88 54630.95 88888.00 2015-06-14 18:40:31.000 165 12543.73 165.90 54630.95 88888.00 2015-06-14 18:40:31.125 165 12543.67 165.90 54631.00 88888.00 2015-06-14 18:40:31.250 165 12543.70 165.93 54630.97 88888.00 2015-06-14 18:40:31.375 165 12543.75 165.95 54631.00 88888.00 2015-06-14 18:40:31.500 165 12543.77 166.00 54630.97 88888.00 2015-06-14 18:40:31.625 165 12543.75 165.97 54630.95 88888.00 2015-06-14 18:40:31.750 165 12543.62 165.95 54630.95 88888.00 2015-06-14 18:40:31.875 165 12543.52 165.93 54630.97 88888.00 2015-06-14 18:40:32.000 165 12543.52 165.93 54630.97 88888.00 2015-06-14 18:40:32.125 165 12543.52 165.97 54630.97 88888.00 2015-06-14 18:40:32.250 165 12543.42 165.97 54631.00 88888.00 2015-06-14 18:40:32.375 165 12543.38 165.97 54630.97 88888.00 2015-06-14 18:40:32.500 165 12543.38 165.97 54631.00 88888.00 2015-06-14 18:40:32.625 165 12543.35 166.00 54631.03 88888.00 2015-06-14 18:40:32.750 165 12543.30 166.00 54631.03 88888.00 2015-06-14 18:40:32.875 165 12543.30 166.00 54631.03 88888.00 2015-06-14 18:40:33.000 165 12543.27 165.97 54631.03 88888.00 2015-06-14 18:40:33.125 165 12543.25 166.00 54631.07 88888.00 2015-06-14 18:40:33.250 165 12543.23 166.00 54631.10 88888.00 2015-06-14 18:40:33.375 165 12543.27 166.00 54631.07 88888.00 2015-06-14 18:40:33.500 165 12543.27 166.00 54631.07 88888.00 2015-06-14 18:40:33.625 165 12543.20 166.00 54631.07 88888.00 2015-06-14 18:40:33.750 165 12543.15 165.97 54631.07 88888.00 2015-06-14 18:40:33.875 165 12543.15 166.00 54631.07 88888.00 2015-06-14 18:40:34.000 165 12543.15 166.00 54631.07 88888.00 2015-06-14 18:40:34.125 165 12543.08 166.00 54631.07 88888.00 2015-06-14 18:40:34.250 165 12543.02 166.00 54631.05 88888.00 2015-06-14 18:40:34.375 165 12543.10 166.05 54631.05 88888.00 2015-06-14 18:40:34.500 165 12543.08 166.05 54631.05 88888.00 2015-06-14 18:40:34.625 165 12543.00 166.05 54631.03 88888.00 2015-06-14 18:40:34.750 165 12542.92 165.97 54631.00 88888.00 2015-06-14 18:40:34.875 165 12542.95 166.03 54631.03 88888.00 2015-06-14 18:40:35.000 165 12543.00 166.05 54631.03 88888.00 2015-06-14 18:40:35.125 165 12542.92 166.07 54631.00 88888.00 2015-06-14 18:40:35.250 165 12542.80 166.07 54631.03 88888.00 2015-06-14 18:40:35.375 165 12542.75 166.07 54631.05 88888.00 2015-06-14 18:40:35.500 165 12542.75 166.10 54631.05 88888.00 2015-06-14 18:40:35.625 165 12542.80 166.10 54631.05 88888.00 2015-06-14 18:40:35.750 165 12542.75 166.07 54631.00 88888.00 2015-06-14 18:40:35.875 165 12542.65 166.07 54631.00 88888.00 2015-06-14 18:40:36.000 165 12542.62 166.05 54631.03 88888.00 2015-06-14 18:40:36.125 165 12542.67 166.10 54631.05 88888.00 2015-06-14 18:40:36.250 165 12542.65 166.10 54631.03 88888.00 2015-06-14 18:40:36.375 165 12542.65 166.10 54631.07 88888.00 2015-06-14 18:40:36.500 165 12542.67 166.12 54631.05 88888.00 2015-06-14 18:40:36.625 165 12542.70 166.12 54631.07 88888.00 2015-06-14 18:40:36.750 165 12542.65 166.12 54631.05 88888.00 2015-06-14 18:40:36.875 165 12542.55 166.12 54631.03 88888.00 2015-06-14 18:40:37.000 165 12542.55 166.12 54631.00 88888.00 2015-06-14 18:40:37.125 165 12542.52 166.12 54631.05 88888.00 2015-06-14 18:40:37.250 165 12542.50 166.12 54631.07 88888.00 2015-06-14 18:40:37.375 165 12542.45 166.15 54631.03 88888.00 2015-06-14 18:40:37.500 165 12542.40 166.15 54631.00 88888.00 2015-06-14 18:40:37.625 165 12542.42 166.15 54631.00 88888.00 2015-06-14 18:40:37.750 165 12542.40 166.18 54631.00 88888.00 2015-06-14 18:40:37.875 165 12542.38 166.20 54631.03 88888.00 2015-06-14 18:40:38.000 165 12542.33 166.18 54631.05 88888.00 2015-06-14 18:40:38.125 165 12542.30 166.18 54631.05 88888.00 2015-06-14 18:40:38.250 165 12542.33 166.18 54631.05 88888.00 2015-06-14 18:40:38.375 165 12542.38 166.20 54631.07 88888.00 2015-06-14 18:40:38.500 165 12542.35 166.18 54631.05 88888.00 2015-06-14 18:40:38.625 165 12542.30 166.12 54631.03 88888.00 2015-06-14 18:40:38.750 165 12542.20 166.10 54631.00 88888.00 2015-06-14 18:40:38.875 165 12542.17 166.12 54631.03 88888.00 2015-06-14 18:40:39.000 165 12542.10 166.12 54630.97 88888.00 2015-06-14 18:40:39.125 165 12542.08 166.12 54630.97 88888.00 2015-06-14 18:40:39.250 165 12542.05 166.12 54630.97 88888.00 2015-06-14 18:40:39.375 165 12542.10 166.12 54630.97 88888.00 2015-06-14 18:40:39.500 165 12542.08 166.12 54630.93 88888.00 2015-06-14 18:40:39.625 165 12542.02 166.12 54630.95 88888.00 2015-06-14 18:40:39.750 165 12542.02 166.12 54630.93 88888.00 2015-06-14 18:40:39.875 165 12542.00 166.10 54630.95 88888.00 2015-06-14 18:40:40.000 165 12542.02 166.12 54630.93 88888.00 2015-06-14 18:40:40.125 165 12542.00 166.15 54631.03 88888.00 2015-06-14 18:40:40.250 165 12541.98 166.10 54631.00 88888.00 2015-06-14 18:40:40.375 165 12542.00 166.15 54631.03 88888.00 2015-06-14 18:40:40.500 165 12542.00 166.12 54631.03 88888.00 2015-06-14 18:40:40.625 165 12541.92 166.12 54631.00 88888.00 2015-06-14 18:40:40.750 165 12541.90 166.12 54631.03 88888.00 2015-06-14 18:40:40.875 165 12541.88 166.12 54631.03 88888.00 2015-06-14 18:40:41.000 165 12541.77 166.12 54631.03 88888.00 2015-06-14 18:40:41.125 165 12541.75 166.12 54631.05 88888.00 2015-06-14 18:40:41.250 165 12541.80 166.15 54631.05 88888.00 2015-06-14 18:40:41.375 165 12541.83 166.10 54631.00 88888.00 2015-06-14 18:40:41.500 165 12541.77 166.10 54631.00 88888.00 2015-06-14 18:40:41.625 165 12541.77 166.12 54631.05 88888.00 2015-06-14 18:40:41.750 165 12541.83 166.18 54631.05 88888.00 2015-06-14 18:40:41.875 165 12541.83 166.18 54631.03 88888.00 2015-06-14 18:40:42.000 165 12541.75 166.15 54631.03 88888.00 2015-06-14 18:40:42.125 165 12541.75 166.12 54631.05 88888.00 2015-06-14 18:40:42.250 165 12541.70 166.10 54631.03 88888.00 2015-06-14 18:40:42.375 165 12541.62 166.07 54630.95 88888.00 2015-06-14 18:40:42.500 165 12541.65 166.12 54630.97 88888.00 2015-06-14 18:40:42.625 165 12541.65 166.18 54631.03 88888.00 2015-06-14 18:40:42.750 165 12541.65 166.15 54631.03 88888.00 2015-06-14 18:40:42.875 165 12541.60 166.20 54631.03 88888.00 2015-06-14 18:40:43.000 165 12541.62 166.20 54631.03 88888.00 2015-06-14 18:40:43.125 165 12541.60 166.18 54631.03 88888.00 2015-06-14 18:40:43.250 165 12541.60 166.20 54631.05 88888.00 2015-06-14 18:40:43.375 165 12541.60 166.25 54631.03 88888.00 2015-06-14 18:40:43.500 165 12541.52 166.25 54631.03 88888.00 2015-06-14 18:40:43.625 165 12541.50 166.20 54631.03 88888.00 2015-06-14 18:40:43.750 165 12541.52 166.22 54631.03 88888.00 2015-06-14 18:40:43.875 165 12541.55 166.25 54631.03 88888.00 2015-06-14 18:40:44.000 165 12541.58 166.25 54631.00 88888.00 2015-06-14 18:40:44.125 165 12541.58 166.25 54631.03 88888.00 2015-06-14 18:40:44.250 165 12541.48 166.22 54631.03 88888.00 2015-06-14 18:40:44.375 165 12541.48 166.28 54631.03 88888.00 2015-06-14 18:40:44.500 165 12541.45 166.32 54631.00 88888.00 2015-06-14 18:40:44.625 165 12541.48 166.30 54630.97 88888.00 2015-06-14 18:40:44.750 165 12541.48 166.30 54630.95 88888.00 2015-06-14 18:40:44.875 165 12541.42 166.30 54630.95 88888.00 2015-06-14 18:40:45.000 165 12541.42 166.30 54630.97 88888.00 2015-06-14 18:40:45.125 165 12541.40 166.32 54631.00 88888.00 2015-06-14 18:40:45.250 165 12541.30 166.32 54631.00 88888.00 2015-06-14 18:40:45.375 165 12541.25 166.32 54630.97 88888.00 2015-06-14 18:40:45.500 165 12541.30 166.35 54630.95 88888.00 2015-06-14 18:40:45.625 165 12541.25 166.38 54630.95 88888.00 2015-06-14 18:40:45.750 165 12541.20 166.38 54630.95 88888.00 2015-06-14 18:40:45.875 165 12541.20 166.38 54630.95 88888.00 2015-06-14 18:40:46.000 165 12541.23 166.38 54630.95 88888.00 2015-06-14 18:40:46.125 165 12541.20 166.35 54630.93 88888.00 2015-06-14 18:40:46.250 165 12541.12 166.35 54630.93 88888.00 2015-06-14 18:40:46.375 165 12541.17 166.38 54630.95 88888.00 2015-06-14 18:40:46.500 165 12541.12 166.40 54630.93 88888.00 2015-06-14 18:40:46.625 165 12541.10 166.38 54630.90 88888.00 2015-06-14 18:40:46.750 165 12541.05 166.40 54630.88 88888.00 2015-06-14 18:40:46.875 165 12541.02 166.43 54630.88 88888.00 2015-06-14 18:40:47.000 165 12541.08 166.40 54630.85 88888.00 2015-06-14 18:40:47.125 165 12541.08 166.40 54630.85 88888.00 2015-06-14 18:40:47.250 165 12541.05 166.40 54630.85 88888.00 2015-06-14 18:40:47.375 165 12541.08 166.40 54630.82 88888.00 2015-06-14 18:40:47.500 165 12541.08 166.38 54630.82 88888.00 2015-06-14 18:40:47.625 165 12541.02 166.38 54630.85 88888.00 2015-06-14 18:40:47.750 165 12541.02 166.40 54630.82 88888.00 2015-06-14 18:40:47.875 165 12541.02 166.40 54630.82 88888.00 2015-06-14 18:40:48.000 165 12540.98 166.40 54630.78 88888.00 2015-06-14 18:40:48.125 165 12540.92 166.40 54630.82 88888.00 2015-06-14 18:40:48.250 165 12540.88 166.43 54630.80 88888.00 2015-06-14 18:40:48.375 165 12540.90 166.45 54630.78 88888.00 2015-06-14 18:40:48.500 165 12540.88 166.45 54630.75 88888.00 2015-06-14 18:40:48.625 165 12540.88 166.47 54630.75 88888.00 2015-06-14 18:40:48.750 165 12540.88 166.47 54630.78 88888.00 2015-06-14 18:40:48.875 165 12540.85 166.45 54630.78 88888.00 2015-06-14 18:40:49.000 165 12540.88 166.45 54630.72 88888.00 2015-06-14 18:40:49.125 165 12540.85 166.45 54630.75 88888.00 2015-06-14 18:40:49.250 165 12540.75 166.50 54630.75 88888.00 2015-06-14 18:40:49.375 165 12540.80 166.50 54630.75 88888.00 2015-06-14 18:40:49.500 165 12540.80 166.50 54630.75 88888.00 2015-06-14 18:40:49.625 165 12540.77 166.53 54630.72 88888.00 2015-06-14 18:40:49.750 165 12540.75 166.55 54630.75 88888.00 2015-06-14 18:40:49.875 165 12540.73 166.55 54630.75 88888.00 2015-06-14 18:40:50.000 165 12540.75 166.55 54630.72 88888.00 2015-06-14 18:40:50.125 165 12540.75 166.57 54630.72 88888.00 2015-06-14 18:40:50.250 165 12540.65 166.55 54630.68 88888.00 2015-06-14 18:40:50.375 165 12540.67 166.57 54630.70 88888.00 2015-06-14 18:40:50.500 165 12540.67 166.57 54630.70 88888.00 2015-06-14 18:40:50.625 165 12540.67 166.60 54630.68 88888.00 2015-06-14 18:40:50.750 165 12540.70 166.62 54630.68 88888.00 2015-06-14 18:40:50.875 165 12540.65 166.62 54630.65 88888.00 2015-06-14 18:40:51.000 165 12540.62 166.62 54630.65 88888.00 2015-06-14 18:40:51.125 165 12540.60 166.62 54630.65 88888.00 2015-06-14 18:40:51.250 165 12540.62 166.68 54630.68 88888.00 2015-06-14 18:40:51.375 165 12540.65 166.72 54630.68 88888.00 2015-06-14 18:40:51.500 165 12540.60 166.72 54630.65 88888.00 2015-06-14 18:40:51.625 165 12540.50 166.70 54630.65 88888.00 2015-06-14 18:40:51.750 165 12540.42 166.68 54630.62 88888.00 2015-06-14 18:40:51.875 165 12540.40 166.72 54630.62 88888.00 2015-06-14 18:40:52.000 165 12540.40 166.75 54630.65 88888.00 2015-06-14 18:40:52.125 165 12540.40 166.80 54630.68 88888.00 2015-06-14 18:40:52.250 165 12540.35 166.80 54630.68 88888.00 2015-06-14 18:40:52.375 165 12540.35 166.80 54630.65 88888.00 2015-06-14 18:40:52.500 165 12540.25 166.82 54630.65 88888.00 2015-06-14 18:40:52.625 165 12540.27 166.85 54630.62 88888.00 2015-06-14 18:40:52.750 165 12540.30 166.88 54630.62 88888.00 2015-06-14 18:40:52.875 165 12540.25 166.88 54630.65 88888.00 2015-06-14 18:40:53.000 165 12540.17 166.90 54630.62 88888.00 2015-06-14 18:40:53.125 165 12540.17 166.93 54630.62 88888.00 2015-06-14 18:40:53.250 165 12540.17 166.90 54630.62 88888.00 2015-06-14 18:40:53.375 165 12540.20 166.93 54630.65 88888.00 2015-06-14 18:40:53.500 165 12540.12 166.95 54630.62 88888.00 2015-06-14 18:40:53.625 165 12540.12 166.95 54630.62 88888.00 2015-06-14 18:40:53.750 165 12540.17 166.97 54630.60 88888.00 2015-06-14 18:40:53.875 165 12540.15 167.00 54630.57 88888.00 2015-06-14 18:40:54.000 165 12540.02 167.00 54630.55 88888.00 2015-06-14 18:40:54.125 165 12540.02 167.00 54630.60 88888.00 2015-06-14 18:40:54.250 165 12540.02 167.00 54630.60 88888.00 2015-06-14 18:40:54.375 165 12540.02 167.05 54630.55 88888.00 2015-06-14 18:40:54.500 165 12540.02 167.10 54630.55 88888.00 2015-06-14 18:40:54.625 165 12540.02 167.15 54630.55 88888.00 2015-06-14 18:40:54.750 165 12540.05 167.15 54630.55 88888.00 2015-06-14 18:40:54.875 165 12540.05 167.15 54630.57 88888.00 2015-06-14 18:40:55.000 165 12540.02 167.18 54630.55 88888.00 2015-06-14 18:40:55.125 165 12539.95 167.18 54630.53 88888.00 2015-06-14 18:40:55.250 165 12539.90 167.18 54630.55 88888.00 2015-06-14 18:40:55.375 165 12539.92 167.20 54630.53 88888.00 2015-06-14 18:40:55.500 165 12539.98 167.20 54630.53 88888.00 2015-06-14 18:40:55.625 165 12539.92 167.25 54630.47 88888.00 2015-06-14 18:40:55.750 165 12539.88 167.25 54630.47 88888.00 2015-06-14 18:40:55.875 165 12539.90 167.28 54630.47 88888.00 2015-06-14 18:40:56.000 165 12539.98 167.28 54630.45 88888.00 2015-06-14 18:40:56.125 165 12540.00 167.28 54630.50 88888.00 2015-06-14 18:40:56.250 165 12539.95 167.32 54630.50 88888.00 2015-06-14 18:40:56.375 165 12539.95 167.35 54630.45 88888.00 2015-06-14 18:40:56.500 165 12539.90 167.32 54630.45 88888.00 2015-06-14 18:40:56.625 165 12539.90 167.32 54630.45 88888.00 2015-06-14 18:40:56.750 165 12539.90 167.35 54630.45 88888.00 2015-06-14 18:40:56.875 165 12539.88 167.38 54630.43 88888.00 2015-06-14 18:40:57.000 165 12539.88 167.43 54630.43 88888.00 2015-06-14 18:40:57.125 165 12539.85 167.45 54630.45 88888.00 2015-06-14 18:40:57.250 165 12539.88 167.45 54630.45 88888.00 2015-06-14 18:40:57.375 165 12539.92 167.45 54630.40 88888.00 2015-06-14 18:40:57.500 165 12539.90 167.45 54630.38 88888.00 2015-06-14 18:40:57.625 165 12539.88 167.45 54630.38 88888.00 2015-06-14 18:40:57.750 165 12539.83 167.47 54630.40 88888.00 2015-06-14 18:40:57.875 165 12539.83 167.50 54630.40 88888.00 2015-06-14 18:40:58.000 165 12539.83 167.53 54630.38 88888.00 2015-06-14 18:40:58.125 165 12539.90 167.55 54630.38 88888.00 2015-06-14 18:40:58.250 165 12539.88 167.53 54630.35 88888.00 2015-06-14 18:40:58.375 165 12539.88 167.55 54630.35 88888.00 2015-06-14 18:40:58.500 165 12539.90 167.57 54630.35 88888.00 2015-06-14 18:40:58.625 165 12539.95 167.60 54630.32 88888.00 2015-06-14 18:40:58.750 165 12539.92 167.60 54630.30 88888.00 2015-06-14 18:40:58.875 165 12539.85 167.57 54630.32 88888.00 2015-06-14 18:40:59.000 165 12539.88 167.60 54630.30 88888.00 2015-06-14 18:40:59.125 165 12539.92 167.62 54630.28 88888.00 2015-06-14 18:40:59.250 165 12539.85 167.62 54630.28 88888.00 2015-06-14 18:40:59.375 165 12539.83 167.62 54630.25 88888.00 2015-06-14 18:40:59.500 165 12539.77 167.62 54630.25 88888.00 2015-06-14 18:40:59.625 165 12539.77 167.68 54630.25 88888.00 2015-06-14 18:40:59.750 165 12539.83 167.72 54630.25 88888.00 2015-06-14 18:40:59.875 165 12539.88 167.78 54630.22 88888.00 2015-06-14 18:41:00.000 165 12539.85 167.75 54630.22 88888.00 2015-06-14 18:41:00.125 165 12539.80 167.75 54630.25 88888.00 2015-06-14 18:41:00.250 165 12539.77 167.75 54630.25 88888.00 2015-06-14 18:41:00.375 165 12539.77 167.75 54630.20 88888.00 2015-06-14 18:41:00.500 165 12539.83 167.80 54630.20 88888.00 2015-06-14 18:41:00.625 165 12539.92 167.80 54630.20 88888.00 2015-06-14 18:41:00.750 165 12539.98 167.82 54630.18 88888.00 2015-06-14 18:41:00.875 165 12539.92 167.85 54630.15 88888.00 2015-06-14 18:41:01.000 165 12539.92 167.85 54630.12 88888.00 2015-06-14 18:41:01.125 165 12539.95 167.85 54630.12 88888.00 2015-06-14 18:41:01.250 165 12539.92 167.88 54630.12 88888.00 2015-06-14 18:41:01.375 165 12539.92 167.88 54630.10 88888.00 2015-06-14 18:41:01.500 165 12539.90 167.90 54630.10 88888.00 2015-06-14 18:41:01.625 165 12539.95 167.97 54630.07 88888.00 2015-06-14 18:41:01.750 165 12539.92 167.95 54630.10 88888.00 2015-06-14 18:41:01.875 165 12539.95 168.00 54630.07 88888.00 2015-06-14 18:41:02.000 165 12539.98 167.97 54630.05 88888.00 2015-06-14 18:41:02.125 165 12539.95 168.03 54630.05 88888.00 2015-06-14 18:41:02.250 165 12539.90 168.03 54630.00 88888.00 2015-06-14 18:41:02.375 165 12539.95 168.05 54630.00 88888.00 2015-06-14 18:41:02.500 165 12539.92 168.05 54630.00 88888.00 2015-06-14 18:41:02.625 165 12539.95 168.10 54630.00 88888.00 2015-06-14 18:41:02.750 165 12540.00 168.12 54630.00 88888.00 2015-06-14 18:41:02.875 165 12540.02 168.15 54630.00 88888.00 2015-06-14 18:41:03.000 165 12539.95 168.20 54630.00 88888.00 2015-06-14 18:41:03.125 165 12539.92 168.22 54629.97 88888.00 2015-06-14 18:41:03.250 165 12539.83 168.20 54629.95 88888.00 2015-06-14 18:41:03.375 165 12539.90 168.22 54629.95 88888.00 2015-06-14 18:41:03.500 165 12539.95 168.28 54629.97 88888.00 2015-06-14 18:41:03.625 165 12539.95 168.30 54629.93 88888.00 2015-06-14 18:41:03.750 165 12539.95 168.32 54629.93 88888.00 2015-06-14 18:41:03.875 165 12539.90 168.35 54629.90 88888.00 2015-06-14 18:41:04.000 165 12539.92 168.32 54629.88 88888.00 2015-06-14 18:41:04.125 165 12539.95 168.38 54629.88 88888.00 2015-06-14 18:41:04.250 165 12539.98 168.38 54629.85 88888.00 2015-06-14 18:41:04.375 165 12540.05 168.43 54629.85 88888.00 2015-06-14 18:41:04.500 165 12539.98 168.45 54629.85 88888.00 2015-06-14 18:41:04.625 165 12539.92 168.47 54629.82 88888.00 2015-06-14 18:41:04.750 165 12539.95 168.50 54629.80 88888.00 2015-06-14 18:41:04.875 165 12539.98 168.53 54629.78 88888.00 2015-06-14 18:41:05.000 165 12540.00 168.53 54629.75 88888.00 2015-06-14 18:41:05.125 165 12540.02 168.57 54629.78 88888.00 2015-06-14 18:41:05.250 165 12540.02 168.55 54629.78 88888.00 2015-06-14 18:41:05.375 165 12540.02 168.60 54629.78 88888.00 2015-06-14 18:41:05.500 165 12539.98 168.62 54629.78 88888.00 2015-06-14 18:41:05.625 165 12539.98 168.68 54629.72 88888.00 2015-06-14 18:41:05.750 165 12540.00 168.70 54629.75 88888.00 2015-06-14 18:41:05.875 165 12540.00 168.72 54629.72 88888.00 2015-06-14 18:41:06.000 165 12539.98 168.70 54629.68 88888.00 2015-06-14 18:41:06.125 165 12539.98 168.72 54629.68 88888.00 2015-06-14 18:41:06.250 165 12539.95 168.78 54629.68 88888.00 2015-06-14 18:41:06.375 165 12539.95 168.80 54629.68 88888.00 2015-06-14 18:41:06.500 165 12539.95 168.80 54629.68 88888.00 2015-06-14 18:41:06.625 165 12540.00 168.82 54629.65 88888.00 2015-06-14 18:41:06.750 165 12540.05 168.82 54629.65 88888.00 2015-06-14 18:41:06.875 165 12540.02 168.82 54629.62 88888.00 2015-06-14 18:41:07.000 165 12539.95 168.82 54629.62 88888.00 2015-06-14 18:41:07.125 165 12540.05 168.90 54629.62 88888.00 2015-06-14 18:41:07.250 165 12540.05 168.90 54629.60 88888.00 2015-06-14 18:41:07.375 165 12540.12 168.93 54629.60 88888.00 2015-06-14 18:41:07.500 165 12540.08 168.93 54629.57 88888.00 2015-06-14 18:41:07.625 165 12540.10 168.95 54629.57 88888.00 2015-06-14 18:41:07.750 165 12540.10 169.00 54629.55 88888.00 2015-06-14 18:41:07.875 165 12540.10 169.00 54629.55 88888.00 2015-06-14 18:41:08.000 165 12540.10 169.00 54629.53 88888.00 2015-06-14 18:41:08.125 165 12540.15 169.00 54629.50 88888.00 2015-06-14 18:41:08.250 165 12540.15 169.03 54629.50 88888.00 2015-06-14 18:41:08.375 165 12540.17 169.07 54629.50 88888.00 2015-06-14 18:41:08.500 165 12540.23 169.10 54629.47 88888.00 2015-06-14 18:41:08.625 165 12540.25 169.10 54629.47 88888.00 2015-06-14 18:41:08.750 165 12540.30 169.12 54629.47 88888.00 2015-06-14 18:41:08.875 165 12540.33 169.15 54629.47 88888.00 2015-06-14 18:41:09.000 165 12540.38 169.18 54629.45 88888.00 2015-06-14 18:41:09.125 165 12540.40 169.18 54629.45 88888.00 2015-06-14 18:41:09.250 165 12540.35 169.20 54629.45 88888.00 2015-06-14 18:41:09.375 165 12540.38 169.25 54629.43 88888.00 2015-06-14 18:41:09.500 165 12540.35 169.22 54629.40 88888.00 2015-06-14 18:41:09.625 165 12540.38 169.25 54629.38 88888.00 2015-06-14 18:41:09.750 165 12540.40 169.28 54629.32 88888.00 2015-06-14 18:41:09.875 165 12540.42 169.30 54629.32 88888.00 2015-06-14 18:41:10.000 165 12540.48 169.30 54629.30 88888.00 2015-06-14 18:41:10.125 165 12540.48 169.35 54629.28 88888.00 2015-06-14 18:41:10.250 165 12540.48 169.35 54629.28 88888.00 2015-06-14 18:41:10.375 165 12540.50 169.35 54629.22 88888.00 2015-06-14 18:41:10.500 165 12540.52 169.40 54629.20 88888.00 2015-06-14 18:41:10.625 165 12540.55 169.43 54629.25 88888.00 2015-06-14 18:41:10.750 165 12540.58 169.40 54629.22 88888.00 2015-06-14 18:41:10.875 165 12540.58 169.40 54629.20 88888.00 2015-06-14 18:41:11.000 165 12540.60 169.43 54629.20 88888.00 2015-06-14 18:41:11.125 165 12540.62 169.43 54629.20 88888.00 2015-06-14 18:41:11.250 165 12540.60 169.43 54629.20 88888.00 2015-06-14 18:41:11.375 165 12540.67 169.47 54629.20 88888.00 2015-06-14 18:41:11.500 165 12540.73 169.50 54629.15 88888.00 2015-06-14 18:41:11.625 165 12540.75 169.45 54629.15 88888.00 2015-06-14 18:41:11.750 165 12540.83 169.50 54629.15 88888.00 2015-06-14 18:41:11.875 165 12540.92 169.53 54629.15 88888.00 2015-06-14 18:41:12.000 165 12540.98 169.55 54629.12 88888.00 2015-06-14 18:41:12.125 165 12541.00 169.53 54629.12 88888.00 2015-06-14 18:41:12.250 165 12540.92 169.53 54629.10 88888.00 2015-06-14 18:41:12.375 165 12540.98 169.57 54629.10 88888.00 2015-06-14 18:41:12.500 165 12541.00 169.60 54629.10 88888.00 2015-06-14 18:41:12.625 165 12541.05 169.62 54629.05 88888.00 2015-06-14 18:41:12.750 165 12541.08 169.62 54629.03 88888.00 2015-06-14 18:41:12.875 165 12541.10 169.62 54629.03 88888.00 2015-06-14 18:41:13.000 165 12541.10 169.60 54629.00 88888.00 2015-06-14 18:41:13.125 165 12541.08 169.62 54629.00 88888.00 2015-06-14 18:41:13.250 165 12541.05 169.65 54629.00 88888.00 2015-06-14 18:41:13.375 165 12541.10 169.68 54628.97 88888.00 2015-06-14 18:41:13.500 165 12541.10 169.65 54628.95 88888.00 2015-06-14 18:41:13.625 165 12541.12 169.68 54628.95 88888.00 2015-06-14 18:41:13.750 165 12541.17 169.70 54628.95 88888.00 2015-06-14 18:41:13.875 165 12541.23 169.70 54628.93 88888.00 2015-06-14 18:41:14.000 165 12541.27 169.72 54628.90 88888.00 2015-06-14 18:41:14.125 165 12541.33 169.70 54628.90 88888.00 2015-06-14 18:41:14.250 165 12541.25 169.70 54628.88 88888.00 2015-06-14 18:41:14.375 165 12541.25 169.70 54628.88 88888.00 2015-06-14 18:41:14.500 165 12541.27 169.70 54628.85 88888.00 2015-06-14 18:41:14.625 165 12541.40 169.70 54628.82 88888.00 2015-06-14 18:41:14.750 165 12541.42 169.70 54628.80 88888.00 2015-06-14 18:41:14.875 165 12541.45 169.75 54628.80 88888.00 2015-06-14 18:41:15.000 165 12541.50 169.75 54628.80 88888.00 2015-06-14 18:41:15.125 165 12541.52 169.72 54628.80 88888.00 2015-06-14 18:41:15.250 165 12541.52 169.75 54628.78 88888.00 2015-06-14 18:41:15.375 165 12541.58 169.72 54628.78 88888.00 2015-06-14 18:41:15.500 165 12541.55 169.70 54628.75 88888.00 2015-06-14 18:41:15.625 165 12541.58 169.70 54628.78 88888.00 2015-06-14 18:41:15.750 165 12541.58 169.70 54628.75 88888.00 2015-06-14 18:41:15.875 165 12541.60 169.68 54628.72 88888.00 2015-06-14 18:41:16.000 165 12541.60 169.68 54628.72 88888.00 2015-06-14 18:41:16.125 165 12541.60 169.70 54628.78 88888.00 2015-06-14 18:41:16.250 165 12541.58 169.68 54628.75 88888.00 2015-06-14 18:41:16.375 165 12541.62 169.68 54628.70 88888.00 2015-06-14 18:41:16.500 165 12541.65 169.65 54628.68 88888.00 2015-06-14 18:41:16.625 165 12541.70 169.68 54628.68 88888.00 2015-06-14 18:41:16.750 165 12541.65 169.68 54628.70 88888.00 2015-06-14 18:41:16.875 165 12541.60 169.68 54628.70 88888.00 2015-06-14 18:41:17.000 165 12541.60 169.65 54628.65 88888.00 2015-06-14 18:41:17.125 165 12541.65 169.65 54628.62 88888.00 2015-06-14 18:41:17.250 165 12541.65 169.65 54628.62 88888.00 2015-06-14 18:41:17.375 165 12541.73 169.68 54628.65 88888.00 2015-06-14 18:41:17.500 165 12541.75 169.68 54628.65 88888.00 2015-06-14 18:41:17.625 165 12541.73 169.68 54628.62 88888.00 2015-06-14 18:41:17.750 165 12541.83 169.65 54628.62 88888.00 2015-06-14 18:41:17.875 165 12541.83 169.65 54628.60 88888.00 2015-06-14 18:41:18.000 165 12541.83 169.65 54628.57 88888.00 2015-06-14 18:41:18.125 165 12541.83 169.65 54628.60 88888.00 2015-06-14 18:41:18.250 165 12541.85 169.65 54628.60 88888.00 2015-06-14 18:41:18.375 165 12541.92 169.68 54628.57 88888.00 2015-06-14 18:41:18.500 165 12541.95 169.68 54628.55 88888.00 2015-06-14 18:41:18.625 165 12541.83 169.65 54628.55 88888.00 2015-06-14 18:41:18.750 165 12541.92 169.65 54628.57 88888.00 2015-06-14 18:41:18.875 165 12542.00 169.65 54628.57 88888.00 2015-06-14 18:41:19.000 165 12541.92 169.65 54628.53 88888.00 2015-06-14 18:41:19.125 165 12541.90 169.65 54628.55 88888.00 2015-06-14 18:41:19.250 165 12541.98 169.65 54628.53 88888.00 2015-06-14 18:41:19.375 165 12542.00 169.68 54628.50 88888.00 2015-06-14 18:41:19.500 165 12541.98 169.68 54628.53 88888.00 2015-06-14 18:41:19.625 165 12541.92 169.68 54628.50 88888.00 2015-06-14 18:41:19.750 165 12541.92 169.65 54628.50 88888.00 2015-06-14 18:41:19.875 165 12541.95 169.65 54628.50 88888.00 2015-06-14 18:41:20.000 165 12541.98 169.65 54628.47 88888.00 2015-06-14 18:41:20.125 165 12542.00 169.65 54628.47 88888.00 2015-06-14 18:41:20.250 165 12541.98 169.65 54628.45 88888.00 2015-06-14 18:41:20.375 165 12542.02 169.65 54628.45 88888.00 2015-06-14 18:41:20.500 165 12542.08 169.62 54628.45 88888.00 2015-06-14 18:41:20.625 165 12542.08 169.60 54628.43 88888.00 2015-06-14 18:41:20.750 165 12542.08 169.65 54628.43 88888.00 2015-06-14 18:41:20.875 165 12542.12 169.65 54628.40 88888.00 2015-06-14 18:41:21.000 165 12542.15 169.62 54628.40 88888.00 2015-06-14 18:41:21.125 165 12542.10 169.68 54628.40 88888.00 2015-06-14 18:41:21.250 165 12542.10 169.70 54628.40 88888.00 2015-06-14 18:41:21.375 165 12542.12 169.70 54628.40 88888.00 2015-06-14 18:41:21.500 165 12542.15 169.68 54628.40 88888.00 2015-06-14 18:41:21.625 165 12542.17 169.70 54628.38 88888.00 2015-06-14 18:41:21.750 165 12542.17 169.68 54628.38 88888.00 2015-06-14 18:41:21.875 165 12542.15 169.68 54628.38 88888.00 2015-06-14 18:41:22.000 165 12542.10 169.70 54628.35 88888.00 2015-06-14 18:41:22.125 165 12542.10 169.70 54628.32 88888.00 2015-06-14 18:41:22.250 165 12542.15 169.70 54628.32 88888.00 2015-06-14 18:41:22.375 165 12542.20 169.72 54628.32 88888.00 2015-06-14 18:41:22.500 165 12542.25 169.72 54628.32 88888.00 2015-06-14 18:41:22.625 165 12542.30 169.72 54628.30 88888.00 2015-06-14 18:41:22.750 165 12542.25 169.70 54628.28 88888.00 2015-06-14 18:41:22.875 165 12542.23 169.70 54628.28 88888.00 2015-06-14 18:41:23.000 165 12542.25 169.72 54628.28 88888.00 2015-06-14 18:41:23.125 165 12542.30 169.75 54628.28 88888.00 2015-06-14 18:41:23.250 165 12542.27 169.70 54628.22 88888.00 2015-06-14 18:41:23.375 165 12542.30 169.70 54628.22 88888.00 2015-06-14 18:41:23.500 165 12542.30 169.72 54628.22 88888.00 2015-06-14 18:41:23.625 165 12542.35 169.72 54628.22 88888.00 2015-06-14 18:41:23.750 165 12542.38 169.72 54628.22 88888.00 2015-06-14 18:41:23.875 165 12542.42 169.75 54628.18 88888.00 2015-06-14 18:41:24.000 165 12542.48 169.78 54628.20 88888.00 2015-06-14 18:41:24.125 165 12542.50 169.78 54628.22 88888.00 2015-06-14 18:41:24.250 165 12542.52 169.75 54628.20 88888.00 2015-06-14 18:41:24.375 165 12542.52 169.75 54628.15 88888.00 2015-06-14 18:41:24.500 165 12542.48 169.78 54628.15 88888.00 2015-06-14 18:41:24.625 165 12542.52 169.80 54628.18 88888.00 2015-06-14 18:41:24.750 165 12542.50 169.80 54628.15 88888.00 2015-06-14 18:41:24.875 165 12542.50 169.82 54628.18 88888.00 2015-06-14 18:41:25.000 165 12542.55 169.80 54628.12 88888.00 2015-06-14 18:41:25.125 165 12542.58 169.80 54628.12 88888.00 2015-06-14 18:41:25.250 165 12542.60 169.78 54628.15 88888.00 2015-06-14 18:41:25.375 165 12542.65 169.82 54628.12 88888.00 2015-06-14 18:41:25.500 165 12542.65 169.82 54628.12 88888.00 2015-06-14 18:41:25.625 165 12542.65 169.82 54628.10 88888.00 2015-06-14 18:41:25.750 165 12542.65 169.85 54628.10 88888.00 2015-06-14 18:41:25.875 165 12542.67 169.85 54628.10 88888.00 2015-06-14 18:41:26.000 165 12542.73 169.80 54628.05 88888.00 2015-06-14 18:41:26.125 165 12542.83 169.85 54628.07 88888.00 2015-06-14 18:41:26.250 165 12542.73 169.85 54628.05 88888.00 2015-06-14 18:41:26.375 165 12542.75 169.90 54628.03 88888.00 2015-06-14 18:41:26.500 165 12542.77 169.93 54628.05 88888.00 2015-06-14 18:41:26.625 165 12542.77 169.93 54628.03 88888.00 2015-06-14 18:41:26.750 165 12542.77 169.93 54628.03 88888.00 2015-06-14 18:41:26.875 165 12542.80 169.93 54628.03 88888.00 2015-06-14 18:41:27.000 165 12542.90 169.93 54628.00 88888.00 2015-06-14 18:41:27.125 165 12542.90 169.95 54628.00 88888.00 2015-06-14 18:41:27.250 165 12542.90 169.95 54627.97 88888.00 2015-06-14 18:41:27.375 165 12542.95 169.97 54627.95 88888.00 2015-06-14 18:41:27.500 165 12542.98 169.97 54627.97 88888.00 2015-06-14 18:41:27.625 165 12543.00 169.97 54627.97 88888.00 2015-06-14 18:41:27.750 165 12543.00 169.97 54627.95 88888.00 2015-06-14 18:41:27.875 165 12543.05 169.97 54627.95 88888.00 2015-06-14 18:41:28.000 165 12543.08 170.00 54627.95 88888.00 2015-06-14 18:41:28.125 165 12543.08 170.00 54627.95 88888.00 2015-06-14 18:41:28.250 165 12543.00 170.00 54627.97 88888.00 2015-06-14 18:41:28.375 165 12543.08 170.03 54627.97 88888.00 2015-06-14 18:41:28.500 165 12543.10 170.05 54627.95 88888.00 2015-06-14 18:41:28.625 165 12543.10 170.05 54627.93 88888.00 2015-06-14 18:41:28.750 165 12543.15 170.05 54627.93 88888.00 2015-06-14 18:41:28.875 165 12543.20 170.07 54627.90 88888.00 2015-06-14 18:41:29.000 165 12543.23 170.10 54627.90 88888.00 2015-06-14 18:41:29.125 165 12543.25 170.10 54627.93 88888.00 2015-06-14 18:41:29.250 165 12543.25 170.07 54627.90 88888.00 2015-06-14 18:41:29.375 165 12543.25 170.05 54627.85 88888.00 2015-06-14 18:41:29.500 165 12543.30 170.07 54627.82 88888.00 2015-06-14 18:41:29.625 165 12543.33 170.05 54627.82 88888.00 2015-06-14 18:41:29.750 165 12543.38 170.07 54627.82 88888.00 2015-06-14 18:41:29.875 165 12543.48 170.12 54627.85 88888.00 2015-06-14 18:41:30.000 165 12543.50 170.12 54627.85 88888.00 2015-06-14 18:41:30.125 165 12543.42 170.15 54627.85 88888.00 2015-06-14 18:41:30.250 165 12543.42 170.15 54627.88 88888.00 2015-06-14 18:41:30.375 165 12543.50 170.12 54627.85 88888.00 2015-06-14 18:41:30.500 165 12543.55 170.12 54627.82 88888.00 2015-06-14 18:41:30.625 165 12543.60 170.10 54627.82 88888.00 2015-06-14 18:41:30.750 165 12543.62 170.07 54627.80 88888.00 2015-06-14 18:41:30.875 165 12543.67 170.10 54627.78 88888.00 2015-06-14 18:41:31.000 165 12543.65 170.10 54627.75 88888.00 2015-06-14 18:41:31.125 165 12543.67 170.10 54627.78 88888.00 2015-06-14 18:41:31.250 165 12543.65 170.07 54627.75 88888.00 2015-06-14 18:41:31.375 165 12543.62 170.07 54627.78 88888.00 2015-06-14 18:41:31.500 165 12543.65 170.07 54627.75 88888.00 2015-06-14 18:41:31.625 165 12543.65 170.10 54627.75 88888.00 2015-06-14 18:41:31.750 165 12543.73 170.12 54627.72 88888.00 2015-06-14 18:41:31.875 165 12543.75 170.12 54627.70 88888.00 2015-06-14 18:41:32.000 165 12543.77 170.10 54627.70 88888.00 2015-06-14 18:41:32.125 165 12543.80 170.10 54627.72 88888.00 2015-06-14 18:41:32.250 165 12543.75 170.05 54627.72 88888.00 2015-06-14 18:41:32.375 165 12543.70 170.07 54627.70 88888.00 2015-06-14 18:41:32.500 165 12543.75 170.07 54627.72 88888.00 2015-06-14 18:41:32.625 165 12543.88 170.10 54627.72 88888.00 2015-06-14 18:41:32.750 165 12543.92 170.07 54627.72 88888.00 2015-06-14 18:41:32.875 165 12543.88 170.07 54627.68 88888.00 2015-06-14 18:41:33.000 165 12543.88 170.07 54627.68 88888.00 2015-06-14 18:41:33.125 165 12543.88 170.12 54627.68 88888.00 2015-06-14 18:41:33.250 165 12543.90 170.15 54627.68 88888.00 2015-06-14 18:41:33.375 165 12543.98 170.15 54627.70 88888.00 2015-06-14 18:41:33.500 165 12543.95 170.10 54627.70 88888.00 2015-06-14 18:41:33.625 165 12544.00 170.10 54627.65 88888.00 2015-06-14 18:41:33.750 165 12544.02 170.12 54627.65 88888.00 2015-06-14 18:41:33.875 165 12544.05 170.18 54627.68 88888.00 2015-06-14 18:41:34.000 165 12544.05 170.15 54627.65 88888.00 2015-06-14 18:41:34.125 165 12544.02 170.18 54627.68 88888.00 2015-06-14 18:41:34.250 165 12543.98 170.12 54627.65 88888.00 2015-06-14 18:41:34.375 165 12544.00 170.12 54627.65 88888.00 2015-06-14 18:41:34.500 165 12544.05 170.12 54627.62 88888.00 2015-06-14 18:41:34.625 165 12544.08 170.18 54627.65 88888.00 2015-06-14 18:41:34.750 165 12544.10 170.18 54627.62 88888.00 2015-06-14 18:41:34.875 165 12544.08 170.18 54627.60 88888.00 2015-06-14 18:41:35.000 165 12544.02 170.12 54627.60 88888.00 2015-06-14 18:41:35.125 165 12544.08 170.12 54627.62 88888.00 2015-06-14 18:41:35.250 165 12544.10 170.12 54627.62 88888.00 2015-06-14 18:41:35.375 165 12544.15 170.12 54627.57 88888.00 2015-06-14 18:41:35.500 165 12544.17 170.12 54627.57 88888.00 2015-06-14 18:41:35.625 165 12544.15 170.12 54627.55 88888.00 2015-06-14 18:41:35.750 165 12544.15 170.15 54627.55 88888.00 2015-06-14 18:41:35.875 165 12544.17 170.18 54627.55 88888.00 2015-06-14 18:41:36.000 165 12544.15 170.15 54627.57 88888.00 2015-06-14 18:41:36.125 165 12544.17 170.15 54627.57 88888.00 2015-06-14 18:41:36.250 165 12544.20 170.12 54627.57 88888.00 2015-06-14 18:41:36.375 165 12544.25 170.15 54627.55 88888.00 2015-06-14 18:41:36.500 165 12544.35 170.15 54627.55 88888.00 2015-06-14 18:41:36.625 165 12544.35 170.18 54627.57 88888.00 2015-06-14 18:41:36.750 165 12544.35 170.20 54627.57 88888.00 2015-06-14 18:41:36.875 165 12544.40 170.18 54627.57 88888.00 2015-06-14 18:41:37.000 165 12544.35 170.15 54627.55 88888.00 2015-06-14 18:41:37.125 165 12544.33 170.12 54627.55 88888.00 2015-06-14 18:41:37.250 165 12544.38 170.12 54627.55 88888.00 2015-06-14 18:41:37.375 165 12544.48 170.10 54627.55 88888.00 2015-06-14 18:41:37.500 165 12544.45 170.07 54627.55 88888.00 2015-06-14 18:41:37.625 165 12544.42 170.12 54627.57 88888.00 2015-06-14 18:41:37.750 165 12544.42 170.12 54627.55 88888.00 2015-06-14 18:41:37.875 165 12544.45 170.10 54627.55 88888.00 2015-06-14 18:41:38.000 165 12544.42 170.10 54627.53 88888.00 2015-06-14 18:41:38.125 165 12544.35 170.12 54627.50 88888.00 2015-06-14 18:41:38.250 165 12544.33 170.07 54627.50 88888.00 2015-06-14 18:41:38.375 165 12544.40 170.07 54627.53 88888.00 2015-06-14 18:41:38.500 165 12544.42 170.10 54627.53 88888.00 2015-06-14 18:41:38.625 165 12544.48 170.10 54627.50 88888.00 2015-06-14 18:41:38.750 165 12544.52 170.10 54627.50 88888.00 2015-06-14 18:41:38.875 165 12544.55 170.12 54627.53 88888.00 2015-06-14 18:41:39.000 165 12544.58 170.10 54627.50 88888.00 2015-06-14 18:41:39.125 165 12544.60 170.10 54627.50 88888.00 2015-06-14 18:41:39.250 165 12544.60 170.10 54627.53 88888.00 2015-06-14 18:41:39.375 165 12544.60 170.12 54627.50 88888.00 2015-06-14 18:41:39.500 165 12544.70 170.12 54627.50 88888.00 2015-06-14 18:41:39.625 165 12544.67 170.12 54627.47 88888.00 2015-06-14 18:41:39.750 165 12544.62 170.12 54627.47 88888.00 2015-06-14 18:41:39.875 165 12544.58 170.12 54627.47 88888.00 2015-06-14 18:41:40.000 165 12544.65 170.10 54627.45 88888.00 2015-06-14 18:41:40.125 165 12544.60 170.10 54627.45 88888.00 2015-06-14 18:41:40.250 165 12544.58 170.07 54627.47 88888.00 2015-06-14 18:41:40.375 165 12544.67 170.15 54627.50 88888.00 2015-06-14 18:41:40.500 165 12544.70 170.15 54627.50 88888.00 2015-06-14 18:41:40.625 165 12544.70 170.15 54627.47 88888.00 2015-06-14 18:41:40.750 165 12544.65 170.15 54627.47 88888.00 2015-06-14 18:41:40.875 165 12544.70 170.15 54627.50 88888.00 2015-06-14 18:41:41.000 165 12544.77 170.12 54627.47 88888.00 2015-06-14 18:41:41.125 165 12544.77 170.18 54627.50 88888.00 2015-06-14 18:41:41.250 165 12544.77 170.18 54627.47 88888.00 2015-06-14 18:41:41.375 165 12544.77 170.18 54627.43 88888.00 2015-06-14 18:41:41.500 165 12544.77 170.15 54627.43 88888.00 2015-06-14 18:41:41.625 165 12544.77 170.18 54627.45 88888.00 2015-06-14 18:41:41.750 165 12544.77 170.20 54627.47 88888.00 2015-06-14 18:41:41.875 165 12544.80 170.20 54627.47 88888.00 2015-06-14 18:41:42.000 165 12544.83 170.20 54627.45 88888.00 2015-06-14 18:41:42.125 165 12544.83 170.18 54627.45 88888.00 2015-06-14 18:41:42.250 165 12544.83 170.20 54627.45 88888.00 2015-06-14 18:41:42.375 165 12544.83 170.20 54627.45 88888.00 2015-06-14 18:41:42.500 165 12544.88 170.18 54627.45 88888.00 2015-06-14 18:41:42.625 165 12544.85 170.18 54627.45 88888.00 2015-06-14 18:41:42.750 165 12544.85 170.18 54627.45 88888.00 2015-06-14 18:41:42.875 165 12544.92 170.20 54627.47 88888.00 2015-06-14 18:41:43.000 165 12544.95 170.22 54627.43 88888.00 2015-06-14 18:41:43.125 165 12544.98 170.20 54627.45 88888.00 2015-06-14 18:41:43.250 165 12544.95 170.18 54627.45 88888.00 2015-06-14 18:41:43.375 165 12544.98 170.20 54627.43 88888.00 2015-06-14 18:41:43.500 165 12544.98 170.20 54627.45 88888.00 2015-06-14 18:41:43.625 165 12545.05 170.20 54627.43 88888.00 2015-06-14 18:41:43.750 165 12545.05 170.20 54627.45 88888.00 2015-06-14 18:41:43.875 165 12545.02 170.22 54627.45 88888.00 2015-06-14 18:41:44.000 165 12545.08 170.20 54627.43 88888.00 2015-06-14 18:41:44.125 165 12545.05 170.20 54627.40 88888.00 2015-06-14 18:41:44.250 165 12545.00 170.22 54627.43 88888.00 2015-06-14 18:41:44.375 165 12545.12 170.22 54627.45 88888.00 2015-06-14 18:41:44.500 165 12545.15 170.20 54627.43 88888.00 2015-06-14 18:41:44.625 165 12545.17 170.20 54627.43 88888.00 2015-06-14 18:41:44.750 165 12545.15 170.18 54627.40 88888.00 2015-06-14 18:41:44.875 165 12545.12 170.18 54627.43 88888.00 2015-06-14 18:41:45.000 165 12545.20 170.18 54627.40 88888.00 2015-06-14 18:41:45.125 165 12545.20 170.18 54627.40 88888.00 2015-06-14 18:41:45.250 165 12545.15 170.18 54627.40 88888.00 2015-06-14 18:41:45.375 165 12545.20 170.18 54627.40 88888.00 2015-06-14 18:41:45.500 165 12545.23 170.15 54627.40 88888.00 2015-06-14 18:41:45.625 165 12545.20 170.18 54627.43 88888.00 2015-06-14 18:41:45.750 165 12545.27 170.22 54627.45 88888.00 2015-06-14 18:41:45.875 165 12545.35 170.22 54627.45 88888.00 2015-06-14 18:41:46.000 165 12545.35 170.20 54627.43 88888.00 2015-06-14 18:41:46.125 165 12545.30 170.18 54627.40 88888.00 2015-06-14 18:41:46.250 165 12545.23 170.22 54627.40 88888.00 2015-06-14 18:41:46.375 165 12545.35 170.22 54627.40 88888.00 2015-06-14 18:41:46.500 165 12545.38 170.20 54627.40 88888.00 2015-06-14 18:41:46.625 165 12545.38 170.18 54627.40 88888.00 2015-06-14 18:41:46.750 165 12545.35 170.18 54627.38 88888.00 2015-06-14 18:41:46.875 165 12545.42 170.20 54627.38 88888.00 2015-06-14 18:41:47.000 165 12545.45 170.20 54627.38 88888.00 2015-06-14 18:41:47.125 165 12545.40 170.20 54627.35 88888.00 2015-06-14 18:41:47.250 165 12545.38 170.20 54627.38 88888.00 2015-06-14 18:41:47.375 165 12545.50 170.22 54627.38 88888.00 2015-06-14 18:41:47.500 165 12545.52 170.25 54627.38 88888.00 2015-06-14 18:41:47.625 165 12545.48 170.25 54627.38 88888.00 2015-06-14 18:41:47.750 165 12545.42 170.20 54627.38 88888.00 2015-06-14 18:41:47.875 165 12545.48 170.20 54627.38 88888.00 2015-06-14 18:41:48.000 165 12545.52 170.20 54627.35 88888.00 2015-06-14 18:41:48.125 165 12545.55 170.22 54627.38 88888.00 2015-06-14 18:41:48.250 165 12545.50 170.22 54627.35 88888.00 2015-06-14 18:41:48.375 165 12545.55 170.22 54627.30 88888.00 2015-06-14 18:41:48.500 165 12545.60 170.25 54627.32 88888.00 2015-06-14 18:41:48.625 165 12545.58 170.25 54627.35 88888.00 2015-06-14 18:41:48.750 165 12545.58 170.25 54627.32 88888.00 2015-06-14 18:41:48.875 165 12545.58 170.25 54627.35 88888.00 2015-06-14 18:41:49.000 165 12545.58 170.28 54627.38 88888.00 2015-06-14 18:41:49.125 165 12545.58 170.28 54627.38 88888.00 2015-06-14 18:41:49.250 165 12545.58 170.28 54627.38 88888.00 2015-06-14 18:41:49.375 165 12545.60 170.30 54627.35 88888.00 2015-06-14 18:41:49.500 165 12545.55 170.30 54627.35 88888.00 2015-06-14 18:41:49.625 165 12545.50 170.28 54627.35 88888.00 2015-06-14 18:41:49.750 165 12545.50 170.30 54627.38 88888.00 2015-06-14 18:41:49.875 165 12545.55 170.32 54627.35 88888.00 2015-06-14 18:41:50.000 165 12545.62 170.32 54627.35 88888.00 2015-06-14 18:41:50.125 165 12545.65 170.32 54627.32 88888.00 2015-06-14 18:41:50.250 165 12545.58 170.30 54627.32 88888.00 2015-06-14 18:41:50.375 165 12545.60 170.35 54627.35 88888.00 2015-06-14 18:41:50.500 165 12545.60 170.38 54627.38 88888.00 2015-06-14 18:41:50.625 165 12545.65 170.38 54627.35 88888.00 2015-06-14 18:41:50.750 165 12545.65 170.32 54627.35 88888.00 2015-06-14 18:41:50.875 165 12545.65 170.32 54627.35 88888.00 2015-06-14 18:41:51.000 165 12545.65 170.32 54627.32 88888.00 2015-06-14 18:41:51.125 165 12545.65 170.35 54627.32 88888.00 2015-06-14 18:41:51.250 165 12545.62 170.40 54627.35 88888.00 2015-06-14 18:41:51.375 165 12545.65 170.38 54627.32 88888.00 2015-06-14 18:41:51.500 165 12545.65 170.38 54627.32 88888.00 2015-06-14 18:41:51.625 165 12545.65 170.38 54627.35 88888.00 2015-06-14 18:41:51.750 165 12545.67 170.38 54627.35 88888.00 2015-06-14 18:41:51.875 165 12545.65 170.38 54627.32 88888.00 2015-06-14 18:41:52.000 165 12545.65 170.38 54627.35 88888.00 2015-06-14 18:41:52.125 165 12545.67 170.38 54627.35 88888.00 2015-06-14 18:41:52.250 165 12545.62 170.40 54627.32 88888.00 2015-06-14 18:41:52.375 165 12545.65 170.40 54627.32 88888.00 2015-06-14 18:41:52.500 165 12545.62 170.38 54627.32 88888.00 2015-06-14 18:41:52.625 165 12545.65 170.40 54627.30 88888.00 2015-06-14 18:41:52.750 165 12545.75 170.40 54627.32 88888.00 2015-06-14 18:41:52.875 165 12545.77 170.40 54627.35 88888.00 2015-06-14 18:41:53.000 165 12545.77 170.43 54627.35 88888.00 2015-06-14 18:41:53.125 165 12545.80 170.43 54627.32 88888.00 2015-06-14 18:41:53.250 165 12545.83 170.40 54627.32 88888.00 2015-06-14 18:41:53.375 165 12545.85 170.43 54627.35 88888.00 2015-06-14 18:41:53.500 165 12545.83 170.40 54627.35 88888.00 2015-06-14 18:41:53.625 165 12545.77 170.43 54627.32 88888.00 2015-06-14 18:41:53.750 165 12545.83 170.43 54627.30 88888.00 2015-06-14 18:41:53.875 165 12545.85 170.43 54627.30 88888.00 2015-06-14 18:41:54.000 165 12545.83 170.40 54627.30 88888.00 2015-06-14 18:41:54.125 165 12545.88 170.40 54627.30 88888.00 2015-06-14 18:41:54.250 165 12545.85 170.43 54627.30 88888.00 2015-06-14 18:41:54.375 165 12545.90 170.43 54627.28 88888.00 2015-06-14 18:41:54.500 165 12545.90 170.40 54627.30 88888.00 2015-06-14 18:41:54.625 165 12545.92 170.45 54627.30 88888.00 2015-06-14 18:41:54.750 165 12545.92 170.45 54627.28 88888.00 2015-06-14 18:41:54.875 165 12545.95 170.43 54627.28 88888.00 2015-06-14 18:41:55.000 165 12545.95 170.45 54627.25 88888.00 2015-06-14 18:41:55.125 165 12546.00 170.45 54627.30 88888.00 2015-06-14 18:41:55.250 165 12545.98 170.43 54627.32 88888.00 2015-06-14 18:41:55.375 165 12545.98 170.43 54627.30 88888.00 2015-06-14 18:41:55.500 165 12546.00 170.45 54627.32 88888.00 2015-06-14 18:41:55.625 165 12546.05 170.45 54627.32 88888.00 2015-06-14 18:41:55.750 165 12546.05 170.47 54627.32 88888.00 2015-06-14 18:41:55.875 165 12546.05 170.43 54627.30 88888.00 2015-06-14 18:41:56.000 165 12546.12 170.43 54627.28 88888.00 2015-06-14 18:41:56.125 165 12546.12 170.45 54627.30 88888.00 2015-06-14 18:41:56.250 165 12546.02 170.45 54627.30 88888.00 2015-06-14 18:41:56.375 165 12546.08 170.47 54627.30 88888.00 2015-06-14 18:41:56.500 165 12546.10 170.45 54627.32 88888.00 2015-06-14 18:41:56.625 165 12546.12 170.47 54627.32 88888.00 2015-06-14 18:41:56.750 165 12546.20 170.47 54627.30 88888.00 2015-06-14 18:41:56.875 165 12546.20 170.47 54627.30 88888.00 2015-06-14 18:41:57.000 165 12546.15 170.47 54627.30 88888.00 2015-06-14 18:41:57.125 165 12546.20 170.47 54627.35 88888.00 2015-06-14 18:41:57.250 165 12546.15 170.45 54627.32 88888.00 2015-06-14 18:41:57.375 165 12546.25 170.50 54627.32 88888.00 2015-06-14 18:41:57.500 165 12546.30 170.45 54627.32 88888.00 2015-06-14 18:41:57.625 165 12546.27 170.47 54627.30 88888.00 2015-06-14 18:41:57.750 165 12546.33 170.47 54627.30 88888.00 2015-06-14 18:41:57.875 165 12546.33 170.43 54627.30 88888.00 2015-06-14 18:41:58.000 165 12546.35 170.45 54627.30 88888.00 2015-06-14 18:41:58.125 165 12546.30 170.47 54627.32 88888.00 2015-06-14 18:41:58.250 165 12546.23 170.45 54627.32 88888.00 2015-06-14 18:41:58.375 165 12546.33 170.45 54627.35 88888.00 2015-06-14 18:41:58.500 165 12546.35 170.45 54627.35 88888.00 2015-06-14 18:41:58.625 165 12546.30 170.45 54627.32 88888.00 2015-06-14 18:41:58.750 165 12546.30 170.45 54627.32 88888.00 2015-06-14 18:41:58.875 165 12546.30 170.40 54627.30 88888.00 2015-06-14 18:41:59.000 165 12546.35 170.40 54627.30 88888.00 2015-06-14 18:41:59.125 165 12546.35 170.40 54627.30 88888.00 2015-06-14 18:41:59.250 165 12546.35 170.38 54627.32 88888.00 2015-06-14 18:41:59.375 165 12546.38 170.38 54627.32 88888.00 2015-06-14 18:41:59.500 165 12546.38 170.38 54627.30 88888.00 2015-06-14 18:41:59.625 165 12546.38 170.38 54627.32 88888.00 2015-06-14 18:41:59.750 165 12546.38 170.40 54627.32 88888.00 2015-06-14 18:41:59.875 165 12546.38 170.38 54627.32 88888.00 2015-06-14 18:42:00.000 165 12546.40 170.38 54627.32 88888.00 2015-06-14 18:42:00.125 165 12546.35 170.38 54627.30 88888.00 2015-06-14 18:42:00.250 165 12546.33 170.32 54627.30 88888.00 2015-06-14 18:42:00.375 165 12546.38 170.35 54627.32 88888.00 2015-06-14 18:42:00.500 165 12546.38 170.38 54627.35 88888.00 2015-06-14 18:42:00.625 165 12546.40 170.38 54627.35 88888.00 2015-06-14 18:42:00.750 165 12546.45 170.35 54627.35 88888.00 2015-06-14 18:42:00.875 165 12546.40 170.32 54627.35 88888.00 2015-06-14 18:42:01.000 165 12546.38 170.35 54627.38 88888.00 2015-06-14 18:42:01.125 165 12546.33 170.32 54627.38 88888.00 2015-06-14 18:42:01.250 165 12546.33 170.32 54627.38 88888.00 2015-06-14 18:42:01.375 165 12546.38 170.35 54627.38 88888.00 2015-06-14 18:42:01.500 165 12546.35 170.35 54627.40 88888.00 2015-06-14 18:42:01.625 165 12546.35 170.32 54627.40 88888.00 2015-06-14 18:42:01.750 165 12546.45 170.30 54627.40 88888.00 2015-06-14 18:42:01.875 165 12546.45 170.25 54627.43 88888.00 2015-06-14 18:42:02.000 165 12546.38 170.28 54627.40 88888.00 2015-06-14 18:42:02.125 165 12546.35 170.30 54627.43 88888.00 2015-06-14 18:42:02.250 165 12546.33 170.28 54627.43 88888.00 2015-06-14 18:42:02.375 165 12546.38 170.28 54627.43 88888.00 2015-06-14 18:42:02.500 165 12546.42 170.28 54627.45 88888.00 2015-06-14 18:42:02.625 165 12546.45 170.28 54627.47 88888.00 2015-06-14 18:42:02.750 165 12546.40 170.25 54627.45 88888.00 2015-06-14 18:42:02.875 165 12546.33 170.25 54627.43 88888.00 2015-06-14 18:42:03.000 165 12546.30 170.22 54627.40 88888.00 2015-06-14 18:42:03.125 165 12546.33 170.20 54627.40 88888.00 2015-06-14 18:42:03.250 165 12546.35 170.20 54627.45 88888.00 2015-06-14 18:42:03.375 165 12546.38 170.22 54627.45 88888.00 2015-06-14 18:42:03.500 165 12546.40 170.22 54627.47 88888.00 2015-06-14 18:42:03.625 165 12546.42 170.22 54627.47 88888.00 2015-06-14 18:42:03.750 165 12546.42 170.22 54627.50 88888.00 2015-06-14 18:42:03.875 165 12546.48 170.20 54627.53 88888.00 2015-06-14 18:42:04.000 165 12546.45 170.22 54627.50 88888.00 2015-06-14 18:42:04.125 165 12546.42 170.20 54627.50 88888.00 2015-06-14 18:42:04.250 165 12546.38 170.18 54627.50 88888.00 2015-06-14 18:42:04.375 165 12546.42 170.20 54627.50 88888.00 2015-06-14 18:42:04.500 165 12546.38 170.20 54627.50 88888.00 2015-06-14 18:42:04.625 165 12546.35 170.18 54627.47 88888.00 2015-06-14 18:42:04.750 165 12546.33 170.15 54627.45 88888.00 2015-06-14 18:42:04.875 165 12546.38 170.18 54627.50 88888.00 2015-06-14 18:42:05.000 165 12546.38 170.18 54627.50 88888.00 2015-06-14 18:42:05.125 165 12546.38 170.15 54627.53 88888.00 2015-06-14 18:42:05.250 165 12546.35 170.12 54627.53 88888.00 2015-06-14 18:42:05.375 165 12546.38 170.12 54627.55 88888.00 2015-06-14 18:42:05.500 165 12546.42 170.12 54627.55 88888.00 2015-06-14 18:42:05.625 165 12546.42 170.10 54627.55 88888.00 2015-06-14 18:42:05.750 165 12546.38 170.12 54627.55 88888.00 2015-06-14 18:42:05.875 165 12546.35 170.12 54627.55 88888.00 2015-06-14 18:42:06.000 165 12546.42 170.12 54627.57 88888.00 2015-06-14 18:42:06.125 165 12546.42 170.07 54627.55 88888.00 2015-06-14 18:42:06.250 165 12546.35 170.07 54627.55 88888.00 2015-06-14 18:42:06.375 165 12546.35 170.10 54627.57 88888.00 2015-06-14 18:42:06.500 165 12546.33 170.10 54627.55 88888.00 2015-06-14 18:42:06.625 165 12546.38 170.10 54627.55 88888.00 2015-06-14 18:42:06.750 165 12546.35 170.10 54627.55 88888.00 2015-06-14 18:42:06.875 165 12546.35 170.10 54627.55 88888.00 2015-06-14 18:42:07.000 165 12546.40 170.10 54627.55 88888.00 2015-06-14 18:42:07.125 165 12546.48 170.10 54627.55 88888.00 2015-06-14 18:42:07.250 165 12546.40 170.07 54627.57 88888.00 2015-06-14 18:42:07.375 165 12546.40 170.10 54627.57 88888.00 2015-06-14 18:42:07.500 165 12546.38 170.10 54627.57 88888.00 2015-06-14 18:42:07.625 165 12546.33 170.10 54627.57 88888.00 2015-06-14 18:42:07.750 165 12546.35 170.10 54627.60 88888.00 2015-06-14 18:42:07.875 165 12546.35 170.10 54627.60 88888.00 2015-06-14 18:42:08.000 165 12546.38 170.07 54627.57 88888.00 2015-06-14 18:42:08.125 165 12546.38 170.05 54627.60 88888.00 2015-06-14 18:42:08.250 165 12546.33 170.05 54627.62 88888.00 2015-06-14 18:42:08.375 165 12546.40 170.10 54627.60 88888.00 2015-06-14 18:42:08.500 165 12546.42 170.10 54627.60 88888.00 2015-06-14 18:42:08.625 165 12546.42 170.10 54627.60 88888.00 2015-06-14 18:42:08.750 165 12546.40 170.10 54627.62 88888.00 2015-06-14 18:42:08.875 165 12546.38 170.12 54627.65 88888.00 2015-06-14 18:42:09.000 165 12546.38 170.15 54627.65 88888.00 2015-06-14 18:42:09.125 165 12546.38 170.18 54627.65 88888.00 2015-06-14 18:42:09.250 165 12546.38 170.12 54627.62 88888.00 2015-06-14 18:42:09.375 165 12546.38 170.10 54627.62 88888.00 2015-06-14 18:42:09.500 165 12546.40 170.15 54627.65 88888.00 2015-06-14 18:42:09.625 165 12546.42 170.12 54627.62 88888.00 2015-06-14 18:42:09.750 165 12546.42 170.12 54627.62 88888.00 2015-06-14 18:42:09.875 165 12546.42 170.12 54627.62 88888.00 2015-06-14 18:42:10.000 165 12546.42 170.12 54627.65 88888.00 2015-06-14 18:42:10.125 165 12546.42 170.15 54627.65 88888.00 2015-06-14 18:42:10.250 165 12546.38 170.12 54627.62 88888.00 2015-06-14 18:42:10.375 165 12546.40 170.12 54627.60 88888.00 2015-06-14 18:42:10.500 165 12546.45 170.12 54627.62 88888.00 2015-06-14 18:42:10.625 165 12546.55 170.15 54627.65 88888.00 2015-06-14 18:42:10.750 165 12546.50 170.18 54627.68 88888.00 2015-06-14 18:42:10.875 165 12546.45 170.18 54627.65 88888.00 2015-06-14 18:42:11.000 165 12546.48 170.18 54627.65 88888.00 2015-06-14 18:42:11.125 165 12546.52 170.18 54627.70 88888.00 2015-06-14 18:42:11.250 165 12546.50 170.15 54627.72 88888.00 2015-06-14 18:42:11.375 165 12546.45 170.15 54627.68 88888.00 2015-06-14 18:42:11.500 165 12546.45 170.15 54627.65 88888.00 2015-06-14 18:42:11.625 165 12546.48 170.12 54627.65 88888.00 2015-06-14 18:42:11.750 165 12546.48 170.12 54627.68 88888.00 2015-06-14 18:42:11.875 165 12546.45 170.15 54627.65 88888.00 2015-06-14 18:42:12.000 165 12546.48 170.15 54627.65 88888.00 2015-06-14 18:42:12.125 165 12546.52 170.15 54627.65 88888.00 2015-06-14 18:42:12.250 165 12546.48 170.12 54627.65 88888.00 2015-06-14 18:42:12.375 165 12546.50 170.18 54627.68 88888.00 2015-06-14 18:42:12.500 165 12546.42 170.15 54627.68 88888.00 2015-06-14 18:42:12.625 165 12546.45 170.15 54627.68 88888.00 2015-06-14 18:42:12.750 165 12546.52 170.15 54627.68 88888.00 2015-06-14 18:42:12.875 165 12546.50 170.15 54627.68 88888.00 2015-06-14 18:42:13.000 165 12546.58 170.18 54627.65 88888.00 2015-06-14 18:42:13.125 165 12546.62 170.18 54627.68 88888.00 2015-06-14 18:42:13.250 165 12546.58 170.15 54627.70 88888.00 2015-06-14 18:42:13.375 165 12546.55 170.15 54627.68 88888.00 2015-06-14 18:42:13.500 165 12546.55 170.18 54627.68 88888.00 2015-06-14 18:42:13.625 165 12546.52 170.18 54627.68 88888.00 2015-06-14 18:42:13.750 165 12546.55 170.18 54627.70 88888.00 2015-06-14 18:42:13.875 165 12546.55 170.18 54627.70 88888.00 2015-06-14 18:42:14.000 165 12546.55 170.12 54627.70 88888.00 2015-06-14 18:42:14.125 165 12546.58 170.12 54627.72 88888.00 2015-06-14 18:42:14.250 165 12546.55 170.15 54627.72 88888.00 2015-06-14 18:42:14.375 165 12546.55 170.15 54627.72 88888.00 2015-06-14 18:42:14.500 165 12546.55 170.15 54627.70 88888.00 2015-06-14 18:42:14.625 165 12546.55 170.15 54627.70 88888.00 2015-06-14 18:42:14.750 165 12546.58 170.10 54627.68 88888.00 2015-06-14 18:42:14.875 165 12546.60 170.10 54627.68 88888.00 2015-06-14 18:42:15.000 165 12546.62 170.10 54627.68 88888.00 2015-06-14 18:42:15.125 165 12546.60 170.07 54627.70 88888.00 2015-06-14 18:42:15.250 165 12546.62 170.07 54627.72 88888.00 2015-06-14 18:42:15.375 165 12546.77 170.10 54627.75 88888.00 2015-06-14 18:42:15.500 165 12546.80 170.07 54627.75 88888.00 2015-06-14 18:42:15.625 165 12546.80 170.10 54627.72 88888.00 2015-06-14 18:42:15.750 165 12546.77 170.07 54627.72 88888.00 2015-06-14 18:42:15.875 165 12546.70 170.03 54627.72 88888.00 2015-06-14 18:42:16.000 165 12546.73 170.03 54627.70 88888.00 2015-06-14 18:42:16.125 165 12546.77 170.03 54627.75 88888.00 2015-06-14 18:42:16.250 165 12546.75 170.00 54627.75 88888.00 2015-06-14 18:42:16.375 165 12546.77 170.00 54627.75 88888.00 2015-06-14 18:42:16.500 165 12546.83 170.03 54627.75 88888.00 2015-06-14 18:42:16.625 165 12546.73 170.03 54627.72 88888.00 2015-06-14 18:42:16.750 165 12546.75 170.00 54627.75 88888.00 2015-06-14 18:42:16.875 165 12546.80 170.03 54627.78 88888.00 2015-06-14 18:42:17.000 165 12546.75 170.00 54627.72 88888.00 2015-06-14 18:42:17.125 165 12546.77 170.03 54627.78 88888.00 2015-06-14 18:42:17.250 165 12546.77 170.03 54627.78 88888.00 2015-06-14 18:42:17.375 165 12546.75 169.97 54627.75 88888.00 2015-06-14 18:42:17.500 165 12546.70 170.00 54627.78 88888.00 2015-06-14 18:42:17.625 165 12546.73 170.00 54627.80 88888.00 2015-06-14 18:42:17.750 165 12546.73 170.03 54627.78 88888.00 2015-06-14 18:42:17.875 165 12546.75 170.05 54627.80 88888.00 2015-06-14 18:42:18.000 165 12546.75 170.00 54627.78 88888.00 2015-06-14 18:42:18.125 165 12546.77 170.00 54627.78 88888.00 2015-06-14 18:42:18.250 165 12546.75 169.97 54627.80 88888.00 2015-06-14 18:42:18.375 165 12546.77 170.00 54627.80 88888.00 2015-06-14 18:42:18.500 165 12546.75 169.97 54627.80 88888.00 2015-06-14 18:42:18.625 165 12546.75 169.97 54627.80 88888.00 2015-06-14 18:42:18.750 165 12546.73 170.00 54627.82 88888.00 2015-06-14 18:42:18.875 165 12546.67 169.97 54627.82 88888.00 2015-06-14 18:42:19.000 165 12546.65 169.95 54627.80 88888.00 2015-06-14 18:42:19.125 165 12546.67 169.95 54627.82 88888.00 2015-06-14 18:42:19.250 165 12546.65 169.93 54627.82 88888.00 2015-06-14 18:42:19.375 165 12546.73 169.95 54627.82 88888.00 2015-06-14 18:42:19.500 165 12546.73 169.95 54627.82 88888.00 2015-06-14 18:42:19.625 165 12546.67 169.95 54627.82 88888.00 2015-06-14 18:42:19.750 165 12546.62 169.97 54627.85 88888.00 2015-06-14 18:42:19.875 165 12546.67 170.00 54627.85 88888.00 2015-06-14 18:42:20.000 165 12546.70 169.95 54627.82 88888.00 2015-06-14 18:42:20.125 165 12546.62 169.93 54627.85 88888.00 2015-06-14 18:42:20.250 165 12546.62 169.95 54627.88 88888.00 2015-06-14 18:42:20.375 165 12546.73 169.97 54627.88 88888.00 2015-06-14 18:42:20.500 165 12546.65 169.97 54627.88 88888.00 2015-06-14 18:42:20.625 165 12546.67 169.97 54627.88 88888.00 2015-06-14 18:42:20.750 165 12546.67 169.93 54627.88 88888.00 2015-06-14 18:42:20.875 165 12546.73 169.95 54627.85 88888.00 2015-06-14 18:42:21.000 165 12546.73 169.97 54627.88 88888.00 2015-06-14 18:42:21.125 165 12546.73 169.95 54627.88 88888.00 2015-06-14 18:42:21.250 165 12546.75 169.93 54627.85 88888.00 2015-06-14 18:42:21.375 165 12546.77 169.95 54627.88 88888.00 2015-06-14 18:42:21.500 165 12546.77 169.97 54627.88 88888.00 2015-06-14 18:42:21.625 165 12546.73 169.97 54627.88 88888.00 2015-06-14 18:42:21.750 165 12546.67 169.97 54627.90 88888.00 2015-06-14 18:42:21.875 165 12546.73 169.97 54627.88 88888.00 2015-06-14 18:42:22.000 165 12546.73 169.95 54627.88 88888.00 2015-06-14 18:42:22.125 165 12546.75 169.95 54627.90 88888.00 2015-06-14 18:42:22.250 165 12546.77 169.93 54627.88 88888.00 2015-06-14 18:42:22.375 165 12546.83 169.95 54627.88 88888.00 2015-06-14 18:42:22.500 165 12546.75 169.97 54627.90 88888.00 2015-06-14 18:42:22.625 165 12546.75 169.97 54627.90 88888.00 2015-06-14 18:42:22.750 165 12546.75 169.97 54627.90 88888.00 2015-06-14 18:42:22.875 165 12546.75 169.97 54627.93 88888.00 2015-06-14 18:42:23.000 165 12546.77 169.95 54627.93 88888.00 2015-06-14 18:42:23.125 165 12546.73 169.95 54627.93 88888.00 2015-06-14 18:42:23.250 165 12546.70 169.95 54627.90 88888.00 2015-06-14 18:42:23.375 165 12546.77 169.95 54627.90 88888.00 2015-06-14 18:42:23.500 165 12546.75 169.95 54627.93 88888.00 2015-06-14 18:42:23.625 165 12546.75 169.93 54627.90 88888.00 2015-06-14 18:42:23.750 165 12546.73 169.93 54627.90 88888.00 2015-06-14 18:42:23.875 165 12546.73 169.93 54627.90 88888.00 2015-06-14 18:42:24.000 165 12546.77 169.97 54627.90 88888.00 2015-06-14 18:42:24.125 165 12546.83 169.97 54627.90 88888.00 2015-06-14 18:42:24.250 165 12546.77 169.95 54627.90 88888.00 2015-06-14 18:42:24.375 165 12546.80 169.97 54627.93 88888.00 2015-06-14 18:42:24.500 165 12546.77 169.95 54627.93 88888.00 2015-06-14 18:42:24.625 165 12546.75 169.93 54627.90 88888.00 2015-06-14 18:42:24.750 165 12546.75 169.93 54627.90 88888.00 2015-06-14 18:42:24.875 165 12546.80 169.95 54627.93 88888.00 2015-06-14 18:42:25.000 165 12546.80 169.95 54627.93 88888.00 2015-06-14 18:42:25.125 165 12546.77 169.95 54627.93 88888.00 2015-06-14 18:42:25.250 165 12546.73 169.93 54627.93 88888.00 2015-06-14 18:42:25.375 165 12546.73 169.95 54627.93 88888.00 2015-06-14 18:42:25.500 165 12546.75 169.95 54627.95 88888.00 2015-06-14 18:42:25.625 165 12546.70 169.97 54627.93 88888.00 2015-06-14 18:42:25.750 165 12546.70 169.95 54627.95 88888.00 2015-06-14 18:42:25.875 165 12546.75 169.88 54627.95 88888.00 2015-06-14 18:42:26.000 165 12546.80 169.85 54627.95 88888.00 2015-06-14 18:42:26.125 165 12546.83 169.88 54627.95 88888.00 2015-06-14 18:42:26.250 165 12546.85 169.85 54627.97 88888.00 2015-06-14 18:42:26.375 165 12546.83 169.85 54627.95 88888.00 2015-06-14 18:42:26.500 165 12546.80 169.85 54628.00 88888.00 2015-06-14 18:42:26.625 165 12546.80 169.88 54628.03 88888.00 2015-06-14 18:42:26.750 165 12546.77 169.82 54627.97 88888.00 2015-06-14 18:42:26.875 165 12546.77 169.80 54627.95 88888.00 2015-06-14 18:42:27.000 165 12546.85 169.78 54627.95 88888.00 2015-06-14 18:42:27.125 165 12546.80 169.78 54627.97 88888.00 2015-06-14 18:42:27.250 165 12546.75 169.78 54628.00 88888.00 2015-06-14 18:42:27.375 165 12546.83 169.78 54628.00 88888.00 2015-06-14 18:42:27.500 165 12546.90 169.75 54628.00 88888.00 2015-06-14 18:42:27.625 165 12546.83 169.70 54627.97 88888.00 2015-06-14 18:42:27.750 165 12546.83 169.68 54628.00 88888.00 2015-06-14 18:42:27.875 165 12546.77 169.68 54628.00 88888.00 2015-06-14 18:42:28.000 165 12546.75 169.70 54628.00 88888.00 2015-06-14 18:42:28.125 165 12546.80 169.68 54628.00 88888.00 2015-06-14 18:42:28.250 165 12546.83 169.62 54628.00 88888.00 2015-06-14 18:42:28.375 165 12546.85 169.60 54627.97 88888.00 2015-06-14 18:42:28.500 165 12546.80 169.62 54628.03 88888.00 2015-06-14 18:42:28.625 165 12546.77 169.60 54628.03 88888.00 2015-06-14 18:42:28.750 165 12546.77 169.57 54628.03 88888.00 2015-06-14 18:42:28.875 165 12546.80 169.57 54628.05 88888.00 2015-06-14 18:42:29.000 165 12546.67 169.55 54628.05 88888.00 2015-06-14 18:42:29.125 165 12546.70 169.55 54628.03 88888.00 2015-06-14 18:42:29.250 165 12546.77 169.53 54628.05 88888.00 2015-06-14 18:42:29.375 165 12546.83 169.53 54628.03 88888.00 2015-06-14 18:42:29.500 165 12546.80 169.55 54628.03 88888.00 2015-06-14 18:42:29.625 165 12546.77 169.50 54628.07 88888.00 2015-06-14 18:42:29.750 165 12546.77 169.50 54628.07 88888.00 2015-06-14 18:42:29.875 165 12546.83 169.47 54628.05 88888.00 2015-06-14 18:42:30.000 165 12546.80 169.47 54628.03 88888.00 2015-06-14 18:42:30.125 165 12546.80 169.47 54628.03 88888.00 2015-06-14 18:42:30.250 165 12546.80 169.47 54628.07 88888.00 2015-06-14 18:42:30.375 165 12546.90 169.50 54628.05 88888.00 2015-06-14 18:42:30.500 165 12546.90 169.47 54628.12 88888.00 2015-06-14 18:42:30.625 165 12546.85 169.43 54628.10 88888.00 2015-06-14 18:42:30.750 165 12546.85 169.43 54628.07 88888.00 2015-06-14 18:42:30.875 165 12546.88 169.45 54628.07 88888.00 2015-06-14 18:42:31.000 165 12546.90 169.45 54628.07 88888.00 2015-06-14 18:42:31.125 165 12546.88 169.43 54628.07 88888.00 2015-06-14 18:42:31.250 165 12546.83 169.38 54628.10 88888.00 2015-06-14 18:42:31.375 165 12546.83 169.40 54628.10 88888.00 2015-06-14 18:42:31.500 165 12546.83 169.38 54628.10 88888.00 2015-06-14 18:42:31.625 165 12546.83 169.40 54628.10 88888.00 2015-06-14 18:42:31.750 165 12546.85 169.43 54628.15 88888.00 2015-06-14 18:42:31.875 165 12546.88 169.43 54628.12 88888.00 2015-06-14 18:42:32.000 165 12546.88 169.38 54628.12 88888.00 2015-06-14 18:42:32.125 165 12546.85 169.38 54628.12 88888.00 2015-06-14 18:42:32.250 165 12546.83 169.35 54628.12 88888.00 2015-06-14 18:42:32.375 165 12546.85 169.35 54628.12 88888.00 2015-06-14 18:42:32.500 165 12546.88 169.35 54628.15 88888.00 2015-06-14 18:42:32.625 165 12546.90 169.35 54628.12 88888.00 2015-06-14 18:42:32.750 165 12546.95 169.35 54628.15 88888.00 2015-06-14 18:42:32.875 165 12546.90 169.38 54628.15 88888.00 2015-06-14 18:42:33.000 165 12546.88 169.35 54628.10 88888.00 2015-06-14 18:42:33.125 165 12546.95 169.32 54628.12 88888.00 2015-06-14 18:42:33.250 165 12547.05 169.30 54628.12 88888.00 2015-06-14 18:42:33.375 165 12547.10 169.32 54628.12 88888.00 2015-06-14 18:42:33.500 165 12547.08 169.30 54628.12 88888.00 2015-06-14 18:42:33.625 165 12547.05 169.30 54628.12 88888.00 2015-06-14 18:42:33.750 165 12547.05 169.28 54628.12 88888.00 2015-06-14 18:42:33.875 165 12547.02 169.30 54628.12 88888.00 2015-06-14 18:42:34.000 165 12546.98 169.28 54628.12 88888.00 2015-06-14 18:42:34.125 165 12546.98 169.25 54628.10 88888.00 2015-06-14 18:42:34.250 165 12546.98 169.28 54628.10 88888.00 2015-06-14 18:42:34.375 165 12546.95 169.25 54628.10 88888.00 2015-06-14 18:42:34.500 165 12546.98 169.28 54628.12 88888.00 2015-06-14 18:42:34.625 165 12546.95 169.28 54628.15 88888.00 2015-06-14 18:42:34.750 165 12546.98 169.28 54628.18 88888.00 2015-06-14 18:42:34.875 165 12546.95 169.28 54628.15 88888.00 2015-06-14 18:42:35.000 165 12547.00 169.22 54628.12 88888.00 2015-06-14 18:42:35.125 165 12547.00 169.22 54628.12 88888.00 2015-06-14 18:42:35.250 165 12546.95 169.22 54628.15 88888.00 2015-06-14 18:42:35.375 165 12547.02 169.20 54628.15 88888.00 2015-06-14 18:42:35.500 165 12547.08 169.22 54628.18 88888.00 2015-06-14 18:42:35.625 165 12547.08 169.20 54628.18 88888.00 2015-06-14 18:42:35.750 165 12547.05 169.22 54628.15 88888.00 2015-06-14 18:42:35.875 165 12547.10 169.25 54628.15 88888.00 2015-06-14 18:42:36.000 165 12547.10 169.22 54628.15 88888.00 2015-06-14 18:42:36.125 165 12547.08 169.22 54628.15 88888.00 2015-06-14 18:42:36.250 165 12547.05 169.18 54628.18 88888.00 2015-06-14 18:42:36.375 165 12547.02 169.20 54628.15 88888.00 2015-06-14 18:42:36.500 165 12547.08 169.20 54628.20 88888.00 2015-06-14 18:42:36.625 165 12547.10 169.22 54628.20 88888.00 2015-06-14 18:42:36.750 165 12547.10 169.20 54628.20 88888.00 2015-06-14 18:42:36.875 165 12547.10 169.18 54628.20 88888.00 2015-06-14 18:42:37.000 165 12547.05 169.15 54628.18 88888.00 2015-06-14 18:42:37.125 165 12547.08 169.15 54628.18 88888.00 2015-06-14 18:42:37.250 165 12547.12 169.18 54628.18 88888.00 2015-06-14 18:42:37.375 165 12547.20 169.22 54628.20 88888.00 2015-06-14 18:42:37.500 165 12547.17 169.20 54628.18 88888.00 2015-06-14 18:42:37.625 165 12547.08 169.15 54628.18 88888.00 2015-06-14 18:42:37.750 165 12547.02 169.15 54628.18 88888.00 2015-06-14 18:42:37.875 165 12547.08 169.18 54628.18 88888.00 2015-06-14 18:42:38.000 165 12547.15 169.18 54628.20 88888.00 2015-06-14 18:42:38.125 165 12547.15 169.15 54628.20 88888.00 2015-06-14 18:42:38.250 165 12547.12 169.15 54628.18 88888.00 2015-06-14 18:42:38.375 165 12547.17 169.18 54628.20 88888.00 2015-06-14 18:42:38.500 165 12547.15 169.15 54628.22 88888.00 2015-06-14 18:42:38.625 165 12547.15 169.15 54628.20 88888.00 2015-06-14 18:42:38.750 165 12547.17 169.15 54628.22 88888.00 2015-06-14 18:42:38.875 165 12547.27 169.20 54628.20 88888.00 2015-06-14 18:42:39.000 165 12547.27 169.15 54628.20 88888.00 2015-06-14 18:42:39.125 165 12547.27 169.15 54628.20 88888.00 2015-06-14 18:42:39.250 165 12547.30 169.15 54628.20 88888.00 2015-06-14 18:42:39.375 165 12547.33 169.15 54628.22 88888.00 2015-06-14 18:42:39.500 165 12547.27 169.12 54628.20 88888.00 2015-06-14 18:42:39.625 165 12547.20 169.12 54628.20 88888.00 2015-06-14 18:42:39.750 165 12547.25 169.12 54628.20 88888.00 2015-06-14 18:42:39.875 165 12547.27 169.15 54628.18 88888.00 2015-06-14 18:42:40.000 165 12547.25 169.10 54628.18 88888.00 2015-06-14 18:42:40.125 165 12547.30 169.12 54628.18 88888.00 2015-06-14 18:42:40.250 165 12547.25 169.10 54628.20 88888.00 2015-06-14 18:42:40.375 165 12547.25 169.15 54628.18 88888.00 2015-06-14 18:42:40.500 165 12547.25 169.12 54628.18 88888.00 2015-06-14 18:42:40.625 165 12547.30 169.10 54628.20 88888.00 2015-06-14 18:42:40.750 165 12547.27 169.12 54628.20 88888.00 2015-06-14 18:42:40.875 165 12547.23 169.10 54628.22 88888.00 2015-06-14 18:42:41.000 165 12547.25 169.07 54628.22 88888.00 2015-06-14 18:42:41.125 165 12547.25 169.07 54628.22 88888.00 2015-06-14 18:42:41.250 165 12547.27 169.07 54628.25 88888.00 2015-06-14 18:42:41.375 165 12547.38 169.07 54628.25 88888.00 2015-06-14 18:42:41.500 165 12547.35 169.05 54628.22 88888.00 2015-06-14 18:42:41.625 165 12547.25 169.05 54628.22 88888.00 2015-06-14 18:42:41.750 165 12547.27 169.07 54628.25 88888.00 2015-06-14 18:42:41.875 165 12547.35 169.07 54628.28 88888.00 2015-06-14 18:42:42.000 165 12547.33 169.05 54628.22 88888.00 2015-06-14 18:42:42.125 165 12547.27 169.03 54628.25 88888.00 2015-06-14 18:42:42.250 165 12547.30 169.00 54628.22 88888.00 2015-06-14 18:42:42.375 165 12547.33 169.00 54628.22 88888.00 2015-06-14 18:42:42.500 165 12547.35 169.03 54628.25 88888.00 2015-06-14 18:42:42.625 165 12547.35 169.00 54628.22 88888.00 2015-06-14 18:42:42.750 165 12547.33 168.97 54628.22 88888.00 2015-06-14 18:42:42.875 165 12547.35 168.97 54628.22 88888.00 2015-06-14 18:42:43.000 165 12547.38 168.97 54628.22 88888.00 2015-06-14 18:42:43.125 165 12547.38 169.00 54628.28 88888.00 2015-06-14 18:42:43.250 165 12547.35 168.97 54628.25 88888.00 2015-06-14 18:42:43.375 165 12547.40 168.97 54628.28 88888.00 2015-06-14 18:42:43.500 165 12547.50 168.95 54628.25 88888.00 2015-06-14 18:42:43.625 165 12547.45 168.95 54628.25 88888.00 2015-06-14 18:42:43.750 165 12547.40 168.95 54628.28 88888.00 2015-06-14 18:42:43.875 165 12547.38 168.95 54628.25 88888.00 2015-06-14 18:42:44.000 165 12547.48 168.93 54628.20 88888.00 2015-06-14 18:42:44.125 165 12547.42 168.90 54628.28 88888.00 2015-06-14 18:42:44.250 165 12547.35 168.90 54628.30 88888.00 2015-06-14 18:42:44.375 165 12547.33 168.95 54628.32 88888.00 2015-06-14 18:42:44.500 165 12547.35 168.95 54628.35 88888.00 2015-06-14 18:42:44.625 165 12547.38 168.95 54628.35 88888.00 2015-06-14 18:42:44.750 165 12547.35 168.95 54628.28 88888.00 2015-06-14 18:42:44.875 165 12547.33 168.90 54628.25 88888.00 2015-06-14 18:42:45.000 165 12547.38 168.90 54628.25 88888.00 2015-06-14 18:42:45.125 165 12547.42 168.90 54628.28 88888.00 2015-06-14 18:42:45.250 165 12547.40 168.90 54628.30 88888.00 2015-06-14 18:42:45.375 165 12547.40 168.93 54628.30 88888.00 2015-06-14 18:42:45.500 165 12547.40 168.93 54628.30 88888.00 2015-06-14 18:42:45.625 165 12547.45 168.93 54628.28 88888.00 2015-06-14 18:42:45.750 165 12547.50 168.95 54628.30 88888.00 2015-06-14 18:42:45.875 165 12547.45 168.95 54628.30 88888.00 2015-06-14 18:42:46.000 165 12547.45 168.95 54628.30 88888.00 2015-06-14 18:42:46.125 165 12547.42 168.95 54628.30 88888.00 2015-06-14 18:42:46.250 165 12547.35 168.95 54628.32 88888.00 2015-06-14 18:42:46.375 165 12547.38 168.97 54628.35 88888.00 2015-06-14 18:42:46.500 165 12547.40 169.00 54628.38 88888.00 2015-06-14 18:42:46.625 165 12547.42 168.95 54628.35 88888.00 2015-06-14 18:42:46.750 165 12547.45 168.95 54628.35 88888.00 2015-06-14 18:42:46.875 165 12547.50 168.93 54628.35 88888.00 2015-06-14 18:42:47.000 165 12547.50 168.95 54628.32 88888.00 2015-06-14 18:42:47.125 165 12547.48 168.95 54628.35 88888.00 2015-06-14 18:42:47.250 165 12547.48 168.95 54628.35 88888.00 2015-06-14 18:42:47.375 165 12547.52 168.95 54628.35 88888.00 2015-06-14 18:42:47.500 165 12547.52 168.97 54628.38 88888.00 2015-06-14 18:42:47.625 165 12547.50 168.95 54628.35 88888.00 2015-06-14 18:42:47.750 165 12547.50 168.93 54628.35 88888.00 2015-06-14 18:42:47.875 165 12547.50 168.95 54628.38 88888.00 2015-06-14 18:42:48.000 165 12547.50 168.93 54628.35 88888.00 2015-06-14 18:42:48.125 165 12547.52 168.97 54628.38 88888.00 2015-06-14 18:42:48.250 165 12547.50 168.95 54628.38 88888.00 2015-06-14 18:42:48.375 165 12547.50 168.95 54628.35 88888.00 2015-06-14 18:42:48.500 165 12547.58 168.93 54628.35 88888.00 2015-06-14 18:42:48.625 165 12547.62 168.95 54628.32 88888.00 2015-06-14 18:42:48.750 165 12547.60 168.93 54628.35 88888.00 2015-06-14 18:42:48.875 165 12547.55 168.95 54628.35 88888.00 2015-06-14 18:42:49.000 165 12547.58 168.90 54628.35 88888.00 2015-06-14 18:42:49.125 165 12547.60 168.93 54628.35 88888.00 2015-06-14 18:42:49.250 165 12547.55 168.90 54628.38 88888.00 2015-06-14 18:42:49.375 165 12547.58 168.90 54628.35 88888.00 2015-06-14 18:42:49.500 165 12547.58 168.93 54628.38 88888.00 2015-06-14 18:42:49.625 165 12547.60 168.95 54628.38 88888.00 2015-06-14 18:42:49.750 165 12547.60 168.93 54628.35 88888.00 2015-06-14 18:42:49.875 165 12547.60 168.93 54628.35 88888.00 2015-06-14 18:42:50.000 165 12547.62 168.88 54628.38 88888.00 2015-06-14 18:42:50.125 165 12547.65 168.90 54628.40 88888.00 2015-06-14 18:42:50.250 165 12547.65 168.88 54628.40 88888.00 2015-06-14 18:42:50.375 165 12547.75 168.90 54628.40 88888.00 2015-06-14 18:42:50.500 165 12547.75 168.90 54628.38 88888.00 2015-06-14 18:42:50.625 165 12547.75 168.90 54628.40 88888.00 2015-06-14 18:42:50.750 165 12547.77 168.90 54628.40 88888.00 2015-06-14 18:42:50.875 165 12547.75 168.90 54628.40 88888.00 2015-06-14 18:42:51.000 165 12547.80 168.90 54628.40 88888.00 2015-06-14 18:42:51.125 165 12547.77 168.88 54628.43 88888.00 2015-06-14 18:42:51.250 165 12547.77 168.85 54628.40 88888.00 2015-06-14 18:42:51.375 165 12547.85 168.88 54628.40 88888.00 2015-06-14 18:42:51.500 165 12547.83 168.88 54628.40 88888.00 2015-06-14 18:42:51.625 165 12547.80 168.90 54628.38 88888.00 2015-06-14 18:42:51.750 165 12547.80 168.88 54628.38 88888.00 2015-06-14 18:42:51.875 165 12547.77 168.88 54628.40 88888.00 2015-06-14 18:42:52.000 165 12547.75 168.88 54628.40 88888.00 2015-06-14 18:42:52.125 165 12547.73 168.85 54628.35 88888.00 2015-06-14 18:42:52.250 165 12547.75 168.85 54628.38 88888.00 2015-06-14 18:42:52.375 165 12547.83 168.85 54628.43 88888.00 2015-06-14 18:42:52.500 165 12547.85 168.88 54628.43 88888.00 2015-06-14 18:42:52.625 165 12547.88 168.85 54628.40 88888.00 2015-06-14 18:42:52.750 165 12547.88 168.85 54628.40 88888.00 2015-06-14 18:42:52.875 165 12547.83 168.82 54628.40 88888.00 2015-06-14 18:42:53.000 165 12547.80 168.82 54628.40 88888.00 2015-06-14 18:42:53.125 165 12547.80 168.85 54628.43 88888.00 2015-06-14 18:42:53.250 165 12547.83 168.82 54628.40 88888.00 2015-06-14 18:42:53.375 165 12547.83 168.80 54628.40 88888.00 2015-06-14 18:42:53.500 165 12547.85 168.82 54628.43 88888.00 2015-06-14 18:42:53.625 165 12547.85 168.82 54628.43 88888.00 2015-06-14 18:42:53.750 165 12547.90 168.82 54628.43 88888.00 2015-06-14 18:42:53.875 165 12547.92 168.82 54628.45 88888.00 2015-06-14 18:42:54.000 165 12547.95 168.80 54628.40 88888.00 2015-06-14 18:42:54.125 165 12547.92 168.82 54628.45 88888.00 2015-06-14 18:42:54.250 165 12547.77 168.82 54628.45 88888.00 2015-06-14 18:42:54.375 165 12547.75 168.82 54628.47 88888.00 2015-06-14 18:42:54.500 165 12547.80 168.82 54628.47 88888.00 2015-06-14 18:42:54.625 165 12547.88 168.80 54628.50 88888.00 2015-06-14 18:42:54.750 165 12547.92 168.80 54628.50 88888.00 2015-06-14 18:42:54.875 165 12547.92 168.80 54628.50 88888.00 2015-06-14 18:42:55.000 165 12547.88 168.80 54628.45 88888.00 2015-06-14 18:42:55.125 165 12547.90 168.78 54628.50 88888.00 2015-06-14 18:42:55.250 165 12547.85 168.78 54628.50 88888.00 2015-06-14 18:42:55.375 165 12547.85 168.78 54628.50 88888.00 2015-06-14 18:42:55.500 165 12547.88 168.75 54628.50 88888.00 2015-06-14 18:42:55.625 165 12547.90 168.78 54628.50 88888.00 2015-06-14 18:42:55.750 165 12547.88 168.78 54628.50 88888.00 2015-06-14 18:42:55.875 165 12547.88 168.80 54628.50 88888.00 2015-06-14 18:42:56.000 165 12547.92 168.80 54628.50 88888.00 2015-06-14 18:42:56.125 165 12547.95 168.78 54628.50 88888.00 2015-06-14 18:42:56.250 165 12547.90 168.78 54628.50 88888.00 2015-06-14 18:42:56.375 165 12547.88 168.80 54628.50 88888.00 2015-06-14 18:42:56.500 165 12547.90 168.78 54628.50 88888.00 2015-06-14 18:42:56.625 165 12547.90 168.78 54628.50 88888.00 2015-06-14 18:42:56.750 165 12547.90 168.78 54628.47 88888.00 2015-06-14 18:42:56.875 165 12547.85 168.80 54628.55 88888.00 2015-06-14 18:42:57.000 165 12547.83 168.80 54628.55 88888.00 2015-06-14 18:42:57.125 165 12547.85 168.78 54628.55 88888.00 2015-06-14 18:42:57.250 165 12547.88 168.75 54628.55 88888.00 2015-06-14 18:42:57.375 165 12547.88 168.80 54628.55 88888.00 2015-06-14 18:42:57.500 165 12547.85 168.82 54628.55 88888.00 2015-06-14 18:42:57.625 165 12547.80 168.82 54628.55 88888.00 2015-06-14 18:42:57.750 165 12547.77 168.82 54628.57 88888.00 2015-06-14 18:42:57.875 165 12547.75 168.80 54628.55 88888.00 2015-06-14 18:42:58.000 165 12547.77 168.80 54628.55 88888.00 2015-06-14 18:42:58.125 165 12547.80 168.82 54628.55 88888.00 2015-06-14 18:42:58.250 165 12547.80 168.80 54628.57 88888.00 2015-06-14 18:42:58.375 165 12547.80 168.82 54628.57 88888.00 2015-06-14 18:42:58.500 165 12547.80 168.85 54628.55 88888.00 2015-06-14 18:42:58.625 165 12547.83 168.80 54628.55 88888.00 2015-06-14 18:42:58.750 165 12547.85 168.80 54628.55 88888.00 2015-06-14 18:42:58.875 165 12547.83 168.82 54628.57 88888.00 2015-06-14 18:42:59.000 165 12547.77 168.82 54628.57 88888.00 2015-06-14 18:42:59.125 165 12547.83 168.82 54628.57 88888.00 2015-06-14 18:42:59.250 165 12547.83 168.80 54628.60 88888.00 2015-06-14 18:42:59.375 165 12547.88 168.80 54628.60 88888.00 2015-06-14 18:42:59.500 165 12547.95 168.80 54628.57 88888.00 2015-06-14 18:42:59.625 165 12547.98 168.82 54628.57 88888.00 2015-06-14 18:42:59.750 165 12548.02 168.80 54628.55 88888.00 2015-06-14 18:42:59.875 165 12548.00 168.78 54628.57 88888.00 2015-06-14 18:43:00.000 165 12548.00 168.78 54628.57 88888.00 2015-06-14 18:43:00.125 165 12548.05 168.82 54628.60 88888.00 2015-06-14 18:43:00.250 165 12548.00 168.80 54628.60 88888.00 2015-06-14 18:43:00.375 165 12548.00 168.78 54628.62 88888.00 2015-06-14 18:43:00.500 165 12548.00 168.78 54628.60 88888.00 2015-06-14 18:43:00.625 165 12548.05 168.78 54628.57 88888.00 2015-06-14 18:43:00.750 165 12548.08 168.80 54628.60 88888.00 2015-06-14 18:43:00.875 165 12548.10 168.78 54628.60 88888.00 2015-06-14 18:43:01.000 165 12548.05 168.75 54628.57 88888.00 2015-06-14 18:43:01.125 165 12548.10 168.75 54628.60 88888.00 2015-06-14 18:43:01.250 165 12548.08 168.72 54628.60 88888.00 2015-06-14 18:43:01.375 165 12548.15 168.70 54628.57 88888.00 2015-06-14 18:43:01.500 165 12548.17 168.72 54628.57 88888.00 2015-06-14 18:43:01.625 165 12548.20 168.75 54628.60 88888.00 2015-06-14 18:43:01.750 165 12548.20 168.72 54628.57 88888.00 2015-06-14 18:43:01.875 165 12548.27 168.72 54628.60 88888.00 2015-06-14 18:43:02.000 165 12548.38 168.72 54628.60 88888.00 2015-06-14 18:43:02.125 165 12548.35 168.70 54628.62 88888.00 2015-06-14 18:43:02.250 165 12548.27 168.68 54628.57 88888.00 2015-06-14 18:43:02.375 165 12548.33 168.70 54628.57 88888.00 2015-06-14 18:43:02.500 165 12548.33 168.72 54628.57 88888.00 2015-06-14 18:43:02.625 165 12548.38 168.70 54628.57 88888.00 2015-06-14 18:43:02.750 165 12548.45 168.70 54628.57 88888.00 2015-06-14 18:43:02.875 165 12548.40 168.72 54628.57 88888.00 2015-06-14 18:43:03.000 165 12548.45 168.70 54628.55 88888.00 2015-06-14 18:43:03.125 165 12548.48 168.72 54628.55 88888.00 2015-06-14 18:43:03.250 165 12548.33 168.70 54628.57 88888.00 2015-06-14 18:43:03.375 165 12548.38 168.70 54628.55 88888.00 2015-06-14 18:43:03.500 165 12548.42 168.68 54628.53 88888.00 2015-06-14 18:43:03.625 165 12548.40 168.68 54628.53 88888.00 2015-06-14 18:43:03.750 165 12548.48 168.70 54628.55 88888.00 2015-06-14 18:43:03.875 165 12548.50 168.72 54628.57 88888.00 2015-06-14 18:43:04.000 165 12548.50 168.75 54628.57 88888.00 2015-06-14 18:43:04.125 165 12548.55 168.72 54628.57 88888.00 2015-06-14 18:43:04.250 165 12548.52 168.70 54628.55 88888.00 2015-06-14 18:43:04.375 165 12548.58 168.70 54628.55 88888.00 2015-06-14 18:43:04.500 165 12548.60 168.72 54628.55 88888.00 2015-06-14 18:43:04.625 165 12548.58 168.72 54628.57 88888.00 2015-06-14 18:43:04.750 165 12548.65 168.75 54628.57 88888.00 2015-06-14 18:43:04.875 165 12548.70 168.75 54628.55 88888.00 2015-06-14 18:43:05.000 165 12548.62 168.72 54628.53 88888.00 2015-06-14 18:43:05.125 165 12548.62 168.75 54628.55 88888.00 2015-06-14 18:43:05.250 165 12548.62 168.75 54628.57 88888.00 2015-06-14 18:43:05.375 165 12548.67 168.78 54628.57 88888.00 2015-06-14 18:43:05.500 165 12548.70 168.80 54628.55 88888.00 2015-06-14 18:43:05.625 165 12548.70 168.78 54628.57 88888.00 2015-06-14 18:43:05.750 165 12548.70 168.78 54628.55 88888.00 2015-06-14 18:43:05.875 165 12548.70 168.78 54628.55 88888.00 2015-06-14 18:43:06.000 165 12548.65 168.78 54628.55 88888.00 2015-06-14 18:43:06.125 165 12548.70 168.78 54628.57 88888.00 2015-06-14 18:43:06.250 165 12548.70 168.78 54628.57 88888.00 2015-06-14 18:43:06.375 165 12548.77 168.80 54628.57 88888.00 2015-06-14 18:43:06.500 165 12548.83 168.80 54628.57 88888.00 2015-06-14 18:43:06.625 165 12548.83 168.80 54628.55 88888.00 2015-06-14 18:43:06.750 165 12548.83 168.80 54628.55 88888.00 2015-06-14 18:43:06.875 165 12548.88 168.80 54628.55 88888.00 2015-06-14 18:43:07.000 165 12548.90 168.78 54628.55 88888.00 2015-06-14 18:43:07.125 165 12548.85 168.78 54628.55 88888.00 2015-06-14 18:43:07.250 165 12548.80 168.78 54628.55 88888.00 2015-06-14 18:43:07.375 165 12548.83 168.80 54628.53 88888.00 2015-06-14 18:43:07.500 165 12548.88 168.75 54628.53 88888.00 2015-06-14 18:43:07.625 165 12548.88 168.78 54628.53 88888.00 2015-06-14 18:43:07.750 165 12548.85 168.80 54628.55 88888.00 2015-06-14 18:43:07.875 165 12548.95 168.80 54628.55 88888.00 2015-06-14 18:43:08.000 165 12548.98 168.82 54628.55 88888.00 2015-06-14 18:43:08.125 165 12548.98 168.82 54628.57 88888.00 2015-06-14 18:43:08.250 165 12548.92 168.82 54628.55 88888.00 2015-06-14 18:43:08.375 165 12548.98 168.82 54628.57 88888.00 2015-06-14 18:43:08.500 165 12548.98 168.85 54628.57 88888.00 2015-06-14 18:43:08.625 165 12549.05 168.82 54628.60 88888.00 2015-06-14 18:43:08.750 165 12549.05 168.80 54628.55 88888.00 2015-06-14 18:43:08.875 165 12549.08 168.80 54628.57 88888.00 2015-06-14 18:43:09.000 165 12549.08 168.82 54628.53 88888.00 2015-06-14 18:43:09.125 165 12549.08 168.82 54628.55 88888.00 2015-06-14 18:43:09.250 165 12549.02 168.82 54628.55 88888.00 2015-06-14 18:43:09.375 165 12549.10 168.85 54628.53 88888.00 2015-06-14 18:43:09.500 165 12549.08 168.82 54628.55 88888.00 2015-06-14 18:43:09.625 165 12549.08 168.82 54628.55 88888.00 2015-06-14 18:43:09.750 165 12549.10 168.85 54628.53 88888.00 2015-06-14 18:43:09.875 165 12549.12 168.88 54628.53 88888.00 2015-06-14 18:43:10.000 165 12549.12 168.88 54628.53 88888.00 2015-06-14 18:43:10.125 165 12549.12 168.90 54628.55 88888.00 2015-06-14 18:43:10.250 165 12549.12 168.88 54628.53 88888.00 2015-06-14 18:43:10.375 165 12549.23 168.88 54628.55 88888.00 2015-06-14 18:43:10.500 165 12549.23 168.88 54628.53 88888.00 2015-06-14 18:43:10.625 165 12549.23 168.90 54628.53 88888.00 2015-06-14 18:43:10.750 165 12549.25 168.93 54628.55 88888.00 2015-06-14 18:43:10.875 165 12549.20 168.95 54628.55 88888.00 2015-06-14 18:43:11.000 165 12549.20 168.93 54628.55 88888.00 2015-06-14 18:43:11.125 165 12549.23 168.95 54628.57 88888.00 2015-06-14 18:43:11.250 165 12549.30 168.97 54628.57 88888.00 2015-06-14 18:43:11.375 165 12549.35 168.97 54628.55 88888.00 2015-06-14 18:43:11.500 165 12549.33 168.97 54628.53 88888.00 2015-06-14 18:43:11.625 165 12549.27 169.00 54628.50 88888.00 2015-06-14 18:43:11.750 165 12549.27 169.03 54628.50 88888.00 2015-06-14 18:43:11.875 165 12549.27 169.05 54628.50 88888.00 2015-06-14 18:43:12.000 165 12549.33 169.05 54628.50 88888.00 2015-06-14 18:43:12.125 165 12549.33 169.07 54628.50 88888.00 2015-06-14 18:43:12.250 165 12549.33 169.10 54628.53 88888.00 2015-06-14 18:43:12.375 165 12549.40 169.10 54628.50 88888.00 2015-06-14 18:43:12.500 165 12549.42 169.10 54628.50 88888.00 2015-06-14 18:43:12.625 165 12549.45 169.10 54628.50 88888.00 2015-06-14 18:43:12.750 165 12549.45 169.10 54628.50 88888.00 2015-06-14 18:43:12.875 165 12549.45 169.12 54628.47 88888.00 2015-06-14 18:43:13.000 165 12549.45 169.15 54628.47 88888.00 2015-06-14 18:43:13.125 165 12549.52 169.15 54628.53 88888.00 2015-06-14 18:43:13.250 165 12549.52 169.18 54628.50 88888.00 2015-06-14 18:43:13.375 165 12549.58 169.18 54628.53 88888.00 2015-06-14 18:43:13.500 165 12549.58 169.22 54628.53 88888.00 2015-06-14 18:43:13.625 165 12549.60 169.20 54628.50 88888.00 2015-06-14 18:43:13.750 165 12549.62 169.18 54628.45 88888.00 2015-06-14 18:43:13.875 165 12549.65 169.22 54628.47 88888.00 2015-06-14 18:43:14.000 165 12549.62 169.25 54628.47 88888.00 2015-06-14 18:43:14.125 165 12549.62 169.25 54628.47 88888.00 2015-06-14 18:43:14.250 165 12549.62 169.22 54628.47 88888.00 2015-06-14 18:43:14.375 165 12549.67 169.25 54628.47 88888.00 2015-06-14 18:43:14.500 165 12549.67 169.28 54628.47 88888.00 2015-06-14 18:43:14.625 165 12549.62 169.28 54628.50 88888.00 2015-06-14 18:43:14.750 165 12549.62 169.25 54628.50 88888.00 2015-06-14 18:43:14.875 165 12549.65 169.20 54628.53 88888.00 2015-06-14 18:43:15.000 165 12549.70 169.25 54628.50 88888.00 2015-06-14 18:43:15.125 165 12549.75 169.25 54628.50 88888.00 2015-06-14 18:43:15.250 165 12549.70 169.22 54628.50 88888.00 2015-06-14 18:43:15.375 165 12549.65 169.25 54628.53 88888.00 2015-06-14 18:43:15.500 165 12549.60 169.25 54628.55 88888.00 2015-06-14 18:43:15.625 165 12549.60 169.28 54628.55 88888.00 2015-06-14 18:43:15.750 165 12549.60 169.25 54628.55 88888.00 2015-06-14 18:43:15.875 165 12549.62 169.28 54628.53 88888.00 2015-06-14 18:43:16.000 165 12549.67 169.28 54628.50 88888.00 2015-06-14 18:43:16.125 165 12549.65 169.30 54628.53 88888.00 2015-06-14 18:43:16.250 165 12549.65 169.28 54628.55 88888.00 2015-06-14 18:43:16.375 165 12549.65 169.28 54628.53 88888.00 2015-06-14 18:43:16.500 165 12549.60 169.28 54628.50 88888.00 2015-06-14 18:43:16.625 165 12549.67 169.30 54628.53 88888.00 2015-06-14 18:43:16.750 165 12549.73 169.28 54628.55 88888.00 2015-06-14 18:43:16.875 165 12549.80 169.25 54628.55 88888.00 2015-06-14 18:43:17.000 165 12549.83 169.25 54628.55 88888.00 2015-06-14 18:43:17.125 165 12549.80 169.28 54628.55 88888.00 2015-06-14 18:43:17.250 165 12549.77 169.25 54628.57 88888.00 2015-06-14 18:43:17.375 165 12549.77 169.28 54628.57 88888.00 2015-06-14 18:43:17.500 165 12549.83 169.30 54628.57 88888.00 2015-06-14 18:43:17.625 165 12549.85 169.30 54628.57 88888.00 2015-06-14 18:43:17.750 165 12549.77 169.30 54628.60 88888.00 2015-06-14 18:43:17.875 165 12549.73 169.30 54628.57 88888.00 2015-06-14 18:43:18.000 165 12549.80 169.30 54628.57 88888.00 2015-06-14 18:43:18.125 165 12549.85 169.32 54628.57 88888.00 2015-06-14 18:43:18.250 165 12549.77 169.32 54628.62 88888.00 2015-06-14 18:43:18.375 165 12549.80 169.35 54628.62 88888.00 2015-06-14 18:43:18.500 165 12549.83 169.32 54628.60 88888.00 2015-06-14 18:43:18.625 165 12549.88 169.32 54628.55 88888.00 2015-06-14 18:43:18.750 165 12549.92 169.35 54628.57 88888.00 2015-06-14 18:43:18.875 165 12549.90 169.38 54628.60 88888.00 2015-06-14 18:43:19.000 165 12549.83 169.38 54628.55 88888.00 2015-06-14 18:43:19.125 165 12549.75 169.38 54628.57 88888.00 2015-06-14 18:43:19.250 165 12549.73 169.35 54628.60 88888.00 2015-06-14 18:43:19.375 165 12549.80 169.35 54628.60 88888.00 2015-06-14 18:43:19.500 165 12549.83 169.35 54628.60 88888.00 2015-06-14 18:43:19.625 165 12549.80 169.32 54628.60 88888.00 2015-06-14 18:43:19.750 165 12549.83 169.38 54628.62 88888.00 2015-06-14 18:43:19.875 165 12549.83 169.40 54628.62 88888.00 2015-06-14 18:43:20.000 165 12549.83 169.40 54628.60 88888.00 2015-06-14 18:43:20.125 165 12549.85 169.43 54628.62 88888.00 2015-06-14 18:43:20.250 165 12549.88 169.38 54628.62 88888.00 2015-06-14 18:43:20.375 165 12549.90 169.38 54628.62 88888.00 2015-06-14 18:43:20.500 165 12549.92 169.38 54628.62 88888.00 2015-06-14 18:43:20.625 165 12549.98 169.43 54628.65 88888.00 2015-06-14 18:43:20.750 165 12550.00 169.45 54628.65 88888.00 2015-06-14 18:43:20.875 165 12550.00 169.43 54628.62 88888.00 2015-06-14 18:43:21.000 165 12550.00 169.40 54628.60 88888.00 2015-06-14 18:43:21.125 165 12549.95 169.40 54628.60 88888.00 2015-06-14 18:43:21.250 165 12549.95 169.40 54628.62 88888.00 2015-06-14 18:43:21.375 165 12549.92 169.40 54628.60 88888.00 2015-06-14 18:43:21.500 165 12549.95 169.43 54628.62 88888.00 2015-06-14 18:43:21.625 165 12549.98 169.45 54628.62 88888.00 2015-06-14 18:43:21.750 165 12550.08 169.43 54628.65 88888.00 2015-06-14 18:43:21.875 165 12550.12 169.43 54628.62 88888.00 2015-06-14 18:43:22.000 165 12550.08 169.43 54628.62 88888.00 2015-06-14 18:43:22.125 165 12550.08 169.45 54628.60 88888.00 2015-06-14 18:43:22.250 165 12550.12 169.45 54628.62 88888.00 2015-06-14 18:43:22.375 165 12550.17 169.47 54628.60 88888.00 2015-06-14 18:43:22.500 165 12550.23 169.53 54628.65 88888.00 2015-06-14 18:43:22.625 165 12550.25 169.50 54628.62 88888.00 2015-06-14 18:43:22.750 165 12550.25 169.47 54628.60 88888.00 2015-06-14 18:43:22.875 165 12550.20 169.45 54628.60 88888.00 2015-06-14 18:43:23.000 165 12550.27 169.45 54628.60 88888.00 2015-06-14 18:43:23.125 165 12550.38 169.50 54628.65 88888.00 2015-06-14 18:43:23.250 165 12550.42 169.45 54628.62 88888.00 2015-06-14 18:43:23.375 165 12550.42 169.47 54628.60 88888.00 2015-06-14 18:43:23.500 165 12550.45 169.47 54628.60 88888.00 2015-06-14 18:43:23.625 165 12550.45 169.47 54628.57 88888.00 2015-06-14 18:43:23.750 165 12550.45 169.50 54628.60 88888.00 2015-06-14 18:43:23.875 165 12550.48 169.50 54628.57 88888.00 2015-06-14 18:43:24.000 165 12550.45 169.50 54628.57 88888.00 2015-06-14 18:43:24.125 165 12550.50 169.53 54628.62 88888.00 2015-06-14 18:43:24.250 165 12550.48 169.53 54628.60 88888.00 2015-06-14 18:43:24.375 165 12550.48 169.53 54628.57 88888.00 2015-06-14 18:43:24.500 165 12550.52 169.53 54628.57 88888.00 2015-06-14 18:43:24.625 165 12550.58 169.53 54628.60 88888.00 2015-06-14 18:43:24.750 165 12550.62 169.55 54628.65 88888.00 2015-06-14 18:43:24.875 165 12550.67 169.60 54628.65 88888.00 2015-06-14 18:43:25.000 165 12550.70 169.55 54628.60 88888.00 2015-06-14 18:43:25.125 165 12550.70 169.53 54628.60 88888.00 2015-06-14 18:43:25.250 165 12550.65 169.53 54628.62 88888.00 2015-06-14 18:43:25.375 165 12550.67 169.57 54628.65 88888.00 2015-06-14 18:43:25.500 165 12550.67 169.57 54628.62 88888.00 2015-06-14 18:43:25.625 165 12550.70 169.55 54628.62 88888.00 2015-06-14 18:43:25.750 165 12550.67 169.55 54628.62 88888.00 2015-06-14 18:43:25.875 165 12550.70 169.57 54628.60 88888.00 2015-06-14 18:43:26.000 165 12550.75 169.55 54628.62 88888.00 2015-06-14 18:43:26.125 165 12550.75 169.57 54628.60 88888.00 2015-06-14 18:43:26.250 165 12550.67 169.55 54628.57 88888.00 2015-06-14 18:43:26.375 165 12550.73 169.55 54628.47 88888.00 2015-06-14 18:43:26.500 165 12550.77 169.57 54628.40 88888.00 2015-06-14 18:43:26.625 165 12550.77 169.60 54628.50 88888.00 2015-06-14 18:43:26.750 165 12550.80 169.57 54628.60 88888.00 2015-06-14 18:43:26.875 165 12550.83 169.55 54628.65 88888.00 2015-06-14 18:43:27.000 165 12550.77 169.57 54628.62 88888.00 2015-06-14 18:43:27.125 165 12550.83 169.55 54628.65 88888.00 2015-06-14 18:43:27.250 165 12550.85 169.53 54628.65 88888.00 2015-06-14 18:43:27.375 165 12550.88 169.55 54628.62 88888.00 2015-06-14 18:43:27.500 165 12550.88 169.53 54628.62 88888.00 2015-06-14 18:43:27.625 165 12550.90 169.53 54628.62 88888.00 2015-06-14 18:43:27.750 165 12550.92 169.55 54628.65 88888.00 2015-06-14 18:43:27.875 165 12550.92 169.55 54628.65 88888.00 2015-06-14 18:43:28.000 165 12550.92 169.55 54628.62 88888.00 2015-06-14 18:43:28.125 165 12550.98 169.53 54628.65 88888.00 2015-06-14 18:43:28.250 165 12550.98 169.47 54628.65 88888.00 2015-06-14 18:43:28.375 165 12550.95 169.50 54628.60 88888.00 2015-06-14 18:43:28.500 165 12550.98 169.53 54628.62 88888.00 2015-06-14 18:43:28.625 165 12551.05 169.53 54628.60 88888.00 2015-06-14 18:43:28.750 165 12551.12 169.53 54628.60 88888.00 2015-06-14 18:43:28.875 165 12551.12 169.47 54628.62 88888.00 2015-06-14 18:43:29.000 165 12551.12 169.45 54628.60 88888.00 2015-06-14 18:43:29.125 165 12551.10 169.47 54628.62 88888.00 2015-06-14 18:43:29.250 165 12551.00 169.43 54628.65 88888.00 2015-06-14 18:43:29.375 165 12551.05 169.45 54628.65 88888.00 2015-06-14 18:43:29.500 165 12551.08 169.45 54628.68 88888.00 2015-06-14 18:43:29.625 165 12551.08 169.45 54628.68 88888.00 2015-06-14 18:43:29.750 165 12551.05 169.43 54628.68 88888.00 2015-06-14 18:43:29.875 165 12551.10 169.40 54628.62 88888.00 2015-06-14 18:43:30.000 165 12551.20 169.40 54628.65 88888.00 2015-06-14 18:43:30.125 165 12551.20 169.38 54628.65 88888.00 2015-06-14 18:43:30.250 165 12551.12 169.30 54628.65 88888.00 2015-06-14 18:43:30.375 165 12551.12 169.35 54628.68 88888.00 2015-06-14 18:43:30.500 165 12551.17 169.38 54628.68 88888.00 2015-06-14 18:43:30.625 165 12551.25 169.32 54628.65 88888.00 2015-06-14 18:43:30.750 165 12551.25 169.30 54628.65 88888.00 2015-06-14 18:43:30.875 165 12551.27 169.30 54628.65 88888.00 2015-06-14 18:43:31.000 165 12551.30 169.28 54628.62 88888.00 2015-06-14 18:43:31.125 165 12551.30 169.28 54628.65 88888.00 2015-06-14 18:43:31.250 165 12551.25 169.25 54628.68 88888.00 2015-06-14 18:43:31.375 165 12551.25 169.25 54628.65 88888.00 2015-06-14 18:43:31.500 165 12551.23 169.18 54628.65 88888.00 2015-06-14 18:43:31.625 165 12551.25 169.22 54628.65 88888.00 2015-06-14 18:43:31.750 165 12551.30 169.22 54628.62 88888.00 2015-06-14 18:43:31.875 165 12551.35 169.22 54628.65 88888.00 2015-06-14 18:43:32.000 165 12551.40 169.18 54628.68 88888.00 2015-06-14 18:43:32.125 165 12551.45 169.20 54628.70 88888.00 2015-06-14 18:43:32.250 165 12551.40 169.18 54628.68 88888.00 2015-06-14 18:43:32.375 165 12551.40 169.20 54628.65 88888.00 2015-06-14 18:43:32.500 165 12551.48 169.18 54628.65 88888.00 2015-06-14 18:43:32.625 165 12551.50 169.15 54628.65 88888.00 2015-06-14 18:43:32.750 165 12551.48 169.18 54628.65 88888.00 2015-06-14 18:43:32.875 165 12551.52 169.15 54628.68 88888.00 2015-06-14 18:43:33.000 165 12551.55 169.12 54628.65 88888.00 2015-06-14 18:43:33.125 165 12551.62 169.15 54628.68 88888.00 2015-06-14 18:43:33.250 165 12551.62 169.12 54628.70 88888.00 2015-06-14 18:43:33.375 165 12551.60 169.10 54628.68 88888.00 2015-06-14 18:43:33.500 165 12551.58 169.12 54628.68 88888.00 2015-06-14 18:43:33.625 165 12551.60 169.10 54628.68 88888.00 2015-06-14 18:43:33.750 165 12551.65 169.10 54628.70 88888.00 2015-06-14 18:43:33.875 165 12551.65 169.07 54628.70 88888.00 2015-06-14 18:43:34.000 165 12551.62 169.12 54628.70 88888.00 2015-06-14 18:43:34.125 165 12551.62 169.10 54628.70 88888.00 2015-06-14 18:43:34.250 165 12551.67 169.05 54628.68 88888.00 2015-06-14 18:43:34.375 165 12551.75 169.05 54628.68 88888.00 2015-06-14 18:43:34.500 165 12551.75 169.00 54628.70 88888.00 2015-06-14 18:43:34.625 165 12551.75 169.00 54628.70 88888.00 2015-06-14 18:43:34.750 165 12551.83 169.00 54628.70 88888.00 2015-06-14 18:43:34.875 165 12551.90 169.00 54628.70 88888.00 2015-06-14 18:43:35.000 165 12551.85 168.97 54628.70 88888.00 2015-06-14 18:43:35.125 165 12551.88 168.95 54628.70 88888.00 2015-06-14 18:43:35.250 165 12551.88 168.95 54628.72 88888.00 2015-06-14 18:43:35.375 165 12551.90 168.97 54628.70 88888.00 2015-06-14 18:43:35.500 165 12551.95 168.93 54628.70 88888.00 2015-06-14 18:43:35.625 165 12551.98 168.93 54628.70 88888.00 2015-06-14 18:43:35.750 165 12552.02 168.95 54628.70 88888.00 2015-06-14 18:43:35.875 165 12552.05 168.95 54628.70 88888.00 2015-06-14 18:43:36.000 165 12552.05 168.93 54628.70 88888.00 2015-06-14 18:43:36.125 165 12552.08 168.95 54628.72 88888.00 2015-06-14 18:43:36.250 165 12552.02 168.90 54628.72 88888.00 2015-06-14 18:43:36.375 165 12552.02 168.93 54628.72 88888.00 2015-06-14 18:43:36.500 165 12552.05 168.88 54628.70 88888.00 2015-06-14 18:43:36.625 165 12552.05 168.88 54628.70 88888.00 2015-06-14 18:43:36.750 165 12552.02 168.85 54628.70 88888.00 2015-06-14 18:43:36.875 165 12552.00 168.85 54628.70 88888.00 2015-06-14 18:43:37.000 165 12552.05 168.85 54628.72 88888.00 2015-06-14 18:43:37.125 165 12552.10 168.82 54628.72 88888.00 2015-06-14 18:43:37.250 165 12552.12 168.82 54628.72 88888.00 2015-06-14 18:43:37.375 165 12552.15 168.82 54628.70 88888.00 2015-06-14 18:43:37.500 165 12552.12 168.82 54628.72 88888.00 2015-06-14 18:43:37.625 165 12552.12 168.80 54628.72 88888.00 2015-06-14 18:43:37.750 165 12552.17 168.78 54628.72 88888.00 2015-06-14 18:43:37.875 165 12552.25 168.78 54628.75 88888.00 2015-06-14 18:43:38.000 165 12552.25 168.75 54628.75 88888.00 2015-06-14 18:43:38.125 165 12552.23 168.75 54628.75 88888.00 2015-06-14 18:43:38.250 165 12552.20 168.75 54628.72 88888.00 2015-06-14 18:43:38.375 165 12552.25 168.75 54628.72 88888.00 2015-06-14 18:43:38.500 165 12552.25 168.72 54628.75 88888.00 2015-06-14 18:43:38.625 165 12552.27 168.70 54628.75 88888.00 2015-06-14 18:43:38.750 165 12552.35 168.72 54628.72 88888.00 2015-06-14 18:43:38.875 165 12552.33 168.70 54628.72 88888.00 2015-06-14 18:43:39.000 165 12552.27 168.72 54628.72 88888.00 2015-06-14 18:43:39.125 165 12552.30 168.72 54628.75 88888.00 2015-06-14 18:43:39.250 165 12552.30 168.68 54628.78 88888.00 2015-06-14 18:43:39.375 165 12552.35 168.68 54628.80 88888.00 2015-06-14 18:43:39.500 165 12552.35 168.68 54628.78 88888.00 2015-06-14 18:43:39.625 165 12552.27 168.68 54628.78 88888.00 2015-06-14 18:43:39.750 165 12552.25 168.70 54628.75 88888.00 2015-06-14 18:43:39.875 165 12552.35 168.68 54628.78 88888.00 2015-06-14 18:43:40.000 165 12552.42 168.65 54628.78 88888.00 2015-06-14 18:43:40.125 165 12552.38 168.65 54628.78 88888.00 2015-06-14 18:43:40.250 165 12552.33 168.62 54628.75 88888.00 2015-06-14 18:43:40.375 165 12552.33 168.62 54628.75 88888.00 2015-06-14 18:43:40.500 165 12552.38 168.55 54628.78 88888.00 2015-06-14 18:43:40.625 165 12552.42 168.57 54628.78 88888.00 2015-06-14 18:43:40.750 165 12552.48 168.60 54628.78 88888.00 2015-06-14 18:43:40.875 165 12552.48 168.60 54628.78 88888.00 2015-06-14 18:43:41.000 165 12552.45 168.60 54628.75 88888.00 2015-06-14 18:43:41.125 165 12552.55 168.57 54628.78 88888.00 2015-06-14 18:43:41.250 165 12552.55 168.57 54628.78 88888.00 2015-06-14 18:43:41.375 165 12552.58 168.55 54628.78 88888.00 2015-06-14 18:43:41.500 165 12552.58 168.55 54628.78 88888.00 2015-06-14 18:43:41.625 165 12552.60 168.55 54628.78 88888.00 2015-06-14 18:43:41.750 165 12552.60 168.57 54628.80 88888.00 2015-06-14 18:43:41.875 165 12552.60 168.57 54628.80 88888.00 2015-06-14 18:43:42.000 165 12552.60 168.55 54628.78 88888.00 2015-06-14 18:43:42.125 165 12552.65 168.53 54628.78 88888.00 2015-06-14 18:43:42.250 165 12552.67 168.50 54628.75 88888.00 2015-06-14 18:43:42.375 165 12552.73 168.53 54628.75 88888.00 2015-06-14 18:43:42.500 165 12552.70 168.53 54628.78 88888.00 2015-06-14 18:43:42.625 165 12552.73 168.50 54628.78 88888.00 2015-06-14 18:43:42.750 165 12552.77 168.53 54628.80 88888.00 2015-06-14 18:43:42.875 165 12552.77 168.53 54628.80 88888.00 2015-06-14 18:43:43.000 165 12552.80 168.53 54628.80 88888.00 2015-06-14 18:43:43.125 165 12552.77 168.53 54628.82 88888.00 2015-06-14 18:43:43.250 165 12552.83 168.47 54628.82 88888.00 2015-06-14 18:43:43.375 165 12552.85 168.47 54628.82 88888.00 2015-06-14 18:43:43.500 165 12552.85 168.53 54628.80 88888.00 2015-06-14 18:43:43.625 165 12552.88 168.50 54628.80 88888.00 2015-06-14 18:43:43.750 165 12552.90 168.47 54628.78 88888.00 2015-06-14 18:43:43.875 165 12552.90 168.47 54628.80 88888.00 2015-06-14 18:43:44.000 165 12552.90 168.45 54628.80 88888.00 2015-06-14 18:43:44.125 165 12552.92 168.47 54628.82 88888.00 2015-06-14 18:43:44.250 165 12552.92 168.45 54628.82 88888.00 2015-06-14 18:43:44.375 165 12553.00 168.47 54628.82 88888.00 2015-06-14 18:43:44.500 165 12552.95 168.43 54628.80 88888.00 2015-06-14 18:43:44.625 165 12552.95 168.40 54628.80 88888.00 2015-06-14 18:43:44.750 165 12553.02 168.40 54628.82 88888.00 2015-06-14 18:43:44.875 165 12553.08 168.40 54628.82 88888.00 2015-06-14 18:43:45.000 165 12553.08 168.40 54628.82 88888.00 2015-06-14 18:43:45.125 165 12553.05 168.40 54628.85 88888.00 2015-06-14 18:43:45.250 165 12553.05 168.40 54628.85 88888.00 2015-06-14 18:43:45.375 165 12553.08 168.38 54628.85 88888.00 2015-06-14 18:43:45.500 165 12553.05 168.43 54628.82 88888.00 2015-06-14 18:43:45.625 165 12552.98 168.40 54628.82 88888.00 2015-06-14 18:43:45.750 165 12552.98 168.40 54628.82 88888.00 2015-06-14 18:43:45.875 165 12553.00 168.38 54628.82 88888.00 2015-06-14 18:43:46.000 165 12553.08 168.38 54628.85 88888.00 2015-06-14 18:43:46.125 165 12553.12 168.38 54628.85 88888.00 2015-06-14 18:43:46.250 165 12553.05 168.32 54628.85 88888.00 2015-06-14 18:43:46.375 165 12553.15 168.32 54628.82 88888.00 2015-06-14 18:43:46.500 165 12553.20 168.35 54628.85 88888.00 2015-06-14 18:43:46.625 165 12553.15 168.35 54628.85 88888.00 2015-06-14 18:43:46.750 165 12553.17 168.32 54628.85 88888.00 2015-06-14 18:43:46.875 165 12553.17 168.32 54628.85 88888.00 2015-06-14 18:43:47.000 165 12553.23 168.30 54628.85 88888.00 2015-06-14 18:43:47.125 165 12553.23 168.32 54628.88 88888.00 2015-06-14 18:43:47.250 165 12553.23 168.32 54628.88 88888.00 2015-06-14 18:43:47.375 165 12553.30 168.30 54628.85 88888.00 2015-06-14 18:43:47.500 165 12553.30 168.32 54628.85 88888.00 2015-06-14 18:43:47.625 165 12553.30 168.30 54628.85 88888.00 2015-06-14 18:43:47.750 165 12553.33 168.32 54628.85 88888.00 2015-06-14 18:43:47.875 165 12553.33 168.30 54628.85 88888.00 2015-06-14 18:43:48.000 165 12553.27 168.28 54628.85 88888.00 2015-06-14 18:43:48.125 165 12553.30 168.28 54628.85 88888.00 2015-06-14 18:43:48.250 165 12553.35 168.25 54628.88 88888.00 2015-06-14 18:43:48.375 165 12553.42 168.30 54628.90 88888.00 2015-06-14 18:43:48.500 165 12553.38 168.30 54628.88 88888.00 2015-06-14 18:43:48.625 165 12553.40 168.28 54628.85 88888.00 2015-06-14 18:43:48.750 165 12553.40 168.28 54628.88 88888.00 2015-06-14 18:43:48.875 165 12553.50 168.28 54628.88 88888.00 2015-06-14 18:43:49.000 165 12553.50 168.30 54628.88 88888.00 2015-06-14 18:43:49.125 165 12553.58 168.32 54628.88 88888.00 2015-06-14 18:43:49.250 165 12553.60 168.30 54628.88 88888.00 2015-06-14 18:43:49.375 165 12553.60 168.30 54628.88 88888.00 2015-06-14 18:43:49.500 165 12553.58 168.30 54628.88 88888.00 2015-06-14 18:43:49.625 165 12553.50 168.30 54628.88 88888.00 2015-06-14 18:43:49.750 165 12553.48 168.30 54628.85 88888.00 2015-06-14 18:43:49.875 165 12553.52 168.30 54628.88 88888.00 2015-06-14 18:43:50.000 165 12553.58 168.30 54628.88 88888.00 2015-06-14 18:43:50.125 165 12553.65 168.30 54628.90 88888.00 2015-06-14 18:43:50.250 165 12553.62 168.30 54628.93 88888.00 2015-06-14 18:43:50.375 165 12553.70 168.30 54628.93 88888.00 2015-06-14 18:43:50.500 165 12553.70 168.30 54628.90 88888.00 2015-06-14 18:43:50.625 165 12553.67 168.35 54628.88 88888.00 2015-06-14 18:43:50.750 165 12553.65 168.35 54628.90 88888.00 2015-06-14 18:43:50.875 165 12553.73 168.32 54628.90 88888.00 2015-06-14 18:43:51.000 165 12553.80 168.32 54628.88 88888.00 2015-06-14 18:43:51.125 165 12553.85 168.32 54628.88 88888.00 2015-06-14 18:43:51.250 165 12553.83 168.35 54628.90 88888.00 2015-06-14 18:43:51.375 165 12553.83 168.38 54628.90 88888.00 2015-06-14 18:43:51.500 165 12553.80 168.35 54628.90 88888.00 2015-06-14 18:43:51.625 165 12553.88 168.35 54628.93 88888.00 2015-06-14 18:43:51.750 165 12553.92 168.35 54628.95 88888.00 2015-06-14 18:43:51.875 165 12553.95 168.32 54628.93 88888.00 2015-06-14 18:43:52.000 165 12553.95 168.35 54628.93 88888.00 2015-06-14 18:43:52.125 165 12553.90 168.35 54628.90 88888.00 2015-06-14 18:43:52.250 165 12553.90 168.32 54628.93 88888.00 2015-06-14 18:43:52.375 165 12553.95 168.35 54628.93 88888.00 2015-06-14 18:43:52.500 165 12553.92 168.38 54628.95 88888.00 2015-06-14 18:43:52.625 165 12553.92 168.43 54628.93 88888.00 2015-06-14 18:43:52.750 165 12553.95 168.38 54628.93 88888.00 2015-06-14 18:43:52.875 165 12553.98 168.35 54628.93 88888.00 2015-06-14 18:43:53.000 165 12554.10 168.38 54628.93 88888.00 2015-06-14 18:43:53.125 165 12554.10 168.38 54628.95 88888.00 2015-06-14 18:43:53.250 165 12554.02 168.35 54628.93 88888.00 2015-06-14 18:43:53.375 165 12554.02 168.32 54628.88 88888.00 2015-06-14 18:43:53.500 165 12554.05 168.30 54628.93 88888.00 2015-06-14 18:43:53.625 165 12554.05 168.32 54628.93 88888.00 2015-06-14 18:43:53.750 165 12554.05 168.32 54628.90 88888.00 2015-06-14 18:43:53.875 165 12554.08 168.30 54628.93 88888.00 2015-06-14 18:43:54.000 165 12554.12 168.30 54628.90 88888.00 2015-06-14 18:43:54.125 165 12554.17 168.30 54628.95 88888.00 2015-06-14 18:43:54.250 165 12554.15 168.28 54628.93 88888.00 2015-06-14 18:43:54.375 165 12554.15 168.30 54628.93 88888.00 2015-06-14 18:43:54.500 165 12554.15 168.28 54628.95 88888.00 2015-06-14 18:43:54.625 165 12554.15 168.28 54628.95 88888.00 2015-06-14 18:43:54.750 165 12554.15 168.22 54628.97 88888.00 2015-06-14 18:43:54.875 165 12554.15 168.28 54628.97 88888.00 2015-06-14 18:43:55.000 165 12554.20 168.25 54628.97 88888.00 2015-06-14 18:43:55.125 165 12554.17 168.25 54629.00 88888.00 2015-06-14 18:43:55.250 165 12554.25 168.22 54629.00 88888.00 2015-06-14 18:43:55.375 165 12554.30 168.20 54629.00 88888.00 2015-06-14 18:43:55.500 165 12554.30 168.18 54628.97 88888.00 2015-06-14 18:43:55.625 165 12554.27 168.22 54629.00 88888.00 2015-06-14 18:43:55.750 165 12554.33 168.22 54628.97 88888.00 2015-06-14 18:43:55.875 165 12554.35 168.20 54628.97 88888.00 2015-06-14 18:43:56.000 165 12554.35 168.18 54628.95 88888.00 2015-06-14 18:43:56.125 165 12554.33 168.18 54628.97 88888.00 2015-06-14 18:43:56.250 165 12554.30 168.15 54628.97 88888.00 2015-06-14 18:43:56.375 165 12554.38 168.20 54629.00 88888.00 2015-06-14 18:43:56.500 165 12554.42 168.18 54629.00 88888.00 2015-06-14 18:43:56.625 165 12554.38 168.18 54628.97 88888.00 2015-06-14 18:43:56.750 165 12554.38 168.18 54629.00 88888.00 2015-06-14 18:43:56.875 165 12554.38 168.15 54629.00 88888.00 2015-06-14 18:43:57.000 165 12554.42 168.12 54628.97 88888.00 2015-06-14 18:43:57.125 165 12554.48 168.15 54629.03 88888.00 2015-06-14 18:43:57.250 165 12554.45 168.10 54629.03 88888.00 2015-06-14 18:43:57.375 165 12554.45 168.10 54629.03 88888.00 2015-06-14 18:43:57.500 165 12554.45 168.12 54629.03 88888.00 2015-06-14 18:43:57.625 165 12554.45 168.12 54629.03 88888.00 2015-06-14 18:43:57.750 165 12554.48 168.10 54629.00 88888.00 2015-06-14 18:43:57.875 165 12554.48 168.07 54629.00 88888.00 2015-06-14 18:43:58.000 165 12554.52 168.07 54629.00 88888.00 2015-06-14 18:43:58.125 165 12554.50 168.05 54629.00 88888.00 2015-06-14 18:43:58.250 165 12554.45 168.05 54629.00 88888.00 2015-06-14 18:43:58.375 165 12554.55 168.07 54629.03 88888.00 2015-06-14 18:43:58.500 165 12554.58 168.07 54629.03 88888.00 2015-06-14 18:43:58.625 165 12554.58 168.07 54629.05 88888.00 2015-06-14 18:43:58.750 165 12554.58 168.07 54629.03 88888.00 2015-06-14 18:43:58.875 165 12554.58 168.10 54629.03 88888.00 2015-06-14 18:43:59.000 165 12554.62 168.07 54629.03 88888.00 2015-06-14 18:43:59.125 165 12554.70 168.05 54629.03 88888.00 2015-06-14 18:43:59.250 165 12554.73 168.03 54629.05 88888.00 2015-06-14 18:43:59.375 165 12554.75 168.03 54629.05 88888.00 2015-06-14 18:43:59.500 165 12554.70 168.03 54629.05 88888.00 2015-06-14 18:43:59.625 165 12554.67 168.00 54629.05 88888.00 2015-06-14 18:43:59.750 165 12554.70 168.03 54629.07 88888.00 2015-06-14 18:43:59.875 165 12554.75 168.03 54629.07 88888.00 2015-06-14 18:44:00.000 165 12554.80 168.03 54629.07 88888.00 2015-06-14 18:44:00.125 165 12554.83 168.03 54629.07 88888.00 2015-06-14 18:44:00.250 165 12554.77 167.97 54629.12 88888.00 2015-06-14 18:44:00.375 165 12554.83 167.97 54629.10 88888.00 2015-06-14 18:44:00.500 165 12554.80 167.97 54629.10 88888.00 2015-06-14 18:44:00.625 165 12554.80 167.95 54629.12 88888.00 2015-06-14 18:44:00.750 165 12554.90 167.97 54629.10 88888.00 2015-06-14 18:44:00.875 165 12554.92 168.00 54629.10 88888.00 2015-06-14 18:44:01.000 165 12554.90 167.97 54629.10 88888.00 2015-06-14 18:44:01.125 165 12554.90 167.97 54629.12 88888.00 2015-06-14 18:44:01.250 165 12554.98 167.93 54629.15 88888.00 2015-06-14 18:44:01.375 165 12555.02 167.93 54629.12 88888.00 2015-06-14 18:44:01.500 165 12554.98 167.95 54629.12 88888.00 2015-06-14 18:44:01.625 165 12554.92 167.93 54629.12 88888.00 2015-06-14 18:44:01.750 165 12554.98 167.90 54629.10 88888.00 2015-06-14 18:44:01.875 165 12555.02 167.90 54629.12 88888.00 2015-06-14 18:44:02.000 165 12555.05 167.88 54629.12 88888.00 2015-06-14 18:44:02.125 165 12555.02 167.90 54629.15 88888.00 2015-06-14 18:44:02.250 165 12554.98 167.85 54629.15 88888.00 2015-06-14 18:44:02.375 165 12555.02 167.85 54629.10 88888.00 2015-06-14 18:44:02.500 165 12555.10 167.85 54629.12 88888.00 2015-06-14 18:44:02.625 165 12555.10 167.88 54629.15 88888.00 2015-06-14 18:44:02.750 165 12555.12 167.85 54629.18 88888.00 2015-06-14 18:44:02.875 165 12555.15 167.85 54629.15 88888.00 2015-06-14 18:44:03.000 165 12555.12 167.82 54629.12 88888.00 2015-06-14 18:44:03.125 165 12555.12 167.82 54629.12 88888.00 2015-06-14 18:44:03.250 165 12555.10 167.80 54629.12 88888.00 2015-06-14 18:44:03.375 165 12555.12 167.82 54629.10 88888.00 2015-06-14 18:44:03.500 165 12555.17 167.80 54629.12 88888.00 2015-06-14 18:44:03.625 165 12555.17 167.82 54629.12 88888.00 2015-06-14 18:44:03.750 165 12555.17 167.82 54629.15 88888.00 2015-06-14 18:44:03.875 165 12555.20 167.80 54629.15 88888.00 2015-06-14 18:44:04.000 165 12555.27 167.82 54629.12 88888.00 2015-06-14 18:44:04.125 165 12555.27 167.80 54629.15 88888.00 2015-06-14 18:44:04.250 165 12555.23 167.75 54629.12 88888.00 2015-06-14 18:44:04.375 165 12555.27 167.75 54629.15 88888.00 2015-06-14 18:44:04.500 165 12555.38 167.75 54629.15 88888.00 2015-06-14 18:44:04.625 165 12555.45 167.78 54629.18 88888.00 2015-06-14 18:44:04.750 165 12555.40 167.80 54629.18 88888.00 2015-06-14 18:44:04.875 165 12555.38 167.80 54629.15 88888.00 2015-06-14 18:44:05.000 165 12555.40 167.80 54629.15 88888.00 2015-06-14 18:44:05.125 165 12555.40 167.80 54629.15 88888.00 2015-06-14 18:44:05.250 165 12555.38 167.78 54629.15 88888.00 2015-06-14 18:44:05.375 165 12555.45 167.78 54629.12 88888.00 2015-06-14 18:44:05.500 165 12555.48 167.78 54629.10 88888.00 2015-06-14 18:44:05.625 165 12555.50 167.78 54629.12 88888.00 2015-06-14 18:44:05.750 165 12555.48 167.80 54629.15 88888.00 2015-06-14 18:44:05.875 165 12555.48 167.82 54629.15 88888.00 2015-06-14 18:44:06.000 165 12555.48 167.80 54629.15 88888.00 2015-06-14 18:44:06.125 165 12555.48 167.80 54629.18 88888.00 2015-06-14 18:44:06.250 165 12555.38 167.78 54629.18 88888.00 2015-06-14 18:44:06.375 165 12555.42 167.80 54629.18 88888.00 2015-06-14 18:44:06.500 165 12555.50 167.82 54629.18 88888.00 2015-06-14 18:44:06.625 165 12555.62 167.80 54629.18 88888.00 2015-06-14 18:44:06.750 165 12555.60 167.80 54629.18 88888.00 2015-06-14 18:44:06.875 165 12555.60 167.78 54629.18 88888.00 2015-06-14 18:44:07.000 165 12555.62 167.78 54629.18 88888.00 2015-06-14 18:44:07.125 165 12555.58 167.78 54629.20 88888.00 2015-06-14 18:44:07.250 165 12555.58 167.80 54629.22 88888.00 2015-06-14 18:44:07.375 165 12555.60 167.80 54629.18 88888.00 2015-06-14 18:44:07.500 165 12555.55 167.80 54629.18 88888.00 2015-06-14 18:44:07.625 165 12555.62 167.78 54629.18 88888.00 2015-06-14 18:44:07.750 165 12555.65 167.78 54629.20 88888.00 2015-06-14 18:44:07.875 165 12555.70 167.80 54629.20 88888.00 2015-06-14 18:44:08.000 165 12555.65 167.80 54629.18 88888.00 2015-06-14 18:44:08.125 165 12555.62 167.78 54629.22 88888.00 2015-06-14 18:44:08.250 165 12555.58 167.72 54629.22 88888.00 2015-06-14 18:44:08.375 165 12555.62 167.75 54629.20 88888.00 2015-06-14 18:44:08.500 165 12555.67 167.75 54629.20 88888.00 2015-06-14 18:44:08.625 165 12555.70 167.72 54629.22 88888.00 2015-06-14 18:44:08.750 165 12555.65 167.72 54629.20 88888.00 2015-06-14 18:44:08.875 165 12555.65 167.72 54629.20 88888.00 2015-06-14 18:44:09.000 165 12555.70 167.72 54629.22 88888.00 2015-06-14 18:44:09.125 165 12555.75 167.70 54629.25 88888.00 2015-06-14 18:44:09.250 165 12555.65 167.68 54629.22 88888.00 2015-06-14 18:44:09.375 165 12555.70 167.65 54629.22 88888.00 2015-06-14 18:44:09.500 165 12555.73 167.65 54629.22 88888.00 2015-06-14 18:44:09.625 165 12555.77 167.65 54629.22 88888.00 2015-06-14 18:44:09.750 165 12555.88 167.65 54629.25 88888.00 2015-06-14 18:44:09.875 165 12555.90 167.62 54629.22 88888.00 2015-06-14 18:44:10.000 165 12555.88 167.68 54629.25 88888.00 2015-06-14 18:44:10.125 165 12555.88 167.68 54629.28 88888.00 2015-06-14 18:44:10.250 165 12555.83 167.65 54629.28 88888.00 2015-06-14 18:44:10.375 165 12555.85 167.65 54629.28 88888.00 2015-06-14 18:44:10.500 165 12555.83 167.65 54629.30 88888.00 2015-06-14 18:44:10.625 165 12555.85 167.65 54629.30 88888.00 2015-06-14 18:44:10.750 165 12555.90 167.65 54629.32 88888.00 2015-06-14 18:44:10.875 165 12555.88 167.65 54629.32 88888.00 2015-06-14 18:44:11.000 165 12555.88 167.65 54629.30 88888.00 2015-06-14 18:44:11.125 165 12555.88 167.65 54629.32 88888.00 2015-06-14 18:44:11.250 165 12555.90 167.65 54629.35 88888.00 2015-06-14 18:44:11.375 165 12555.95 167.68 54629.35 88888.00 2015-06-14 18:44:11.500 165 12555.98 167.68 54629.35 88888.00 2015-06-14 18:44:11.625 165 12555.98 167.62 54629.35 88888.00 2015-06-14 18:44:11.750 165 12555.98 167.60 54629.32 88888.00 2015-06-14 18:44:11.875 165 12556.02 167.60 54629.32 88888.00 2015-06-14 18:44:12.000 165 12556.02 167.60 54629.32 88888.00 2015-06-14 18:44:12.125 165 12555.98 167.60 54629.35 88888.00 2015-06-14 18:44:12.250 165 12555.98 167.57 54629.40 88888.00 2015-06-14 18:44:12.375 165 12556.08 167.60 54629.40 88888.00 2015-06-14 18:44:12.500 165 12556.10 167.60 54629.40 88888.00 2015-06-14 18:44:12.625 165 12556.10 167.60 54629.40 88888.00 2015-06-14 18:44:12.750 165 12556.10 167.55 54629.40 88888.00 2015-06-14 18:44:12.875 165 12556.10 167.55 54629.38 88888.00 2015-06-14 18:44:13.000 165 12556.10 167.55 54629.35 88888.00 2015-06-14 18:44:13.125 165 12556.12 167.57 54629.38 88888.00 2015-06-14 18:44:13.250 165 12556.10 167.55 54629.40 88888.00 2015-06-14 18:44:13.375 165 12556.10 167.55 54629.40 88888.00 2015-06-14 18:44:13.500 165 12556.12 167.53 54629.40 88888.00 2015-06-14 18:44:13.625 165 12556.15 167.50 54629.38 88888.00 2015-06-14 18:44:13.750 165 12556.15 167.47 54629.35 88888.00 2015-06-14 18:44:13.875 165 12556.12 167.47 54629.38 88888.00 2015-06-14 18:44:14.000 165 12556.10 167.47 54629.40 88888.00 2015-06-14 18:44:14.125 165 12556.08 167.50 54629.40 88888.00 2015-06-14 18:44:14.250 165 12556.17 167.50 54629.40 88888.00 2015-06-14 18:44:14.375 165 12556.20 167.50 54629.38 88888.00 2015-06-14 18:44:14.500 165 12556.20 167.50 54629.38 88888.00 2015-06-14 18:44:14.625 165 12556.15 167.53 54629.40 88888.00 2015-06-14 18:44:14.750 165 12556.12 167.50 54629.43 88888.00 2015-06-14 18:44:14.875 165 12556.10 167.50 54629.43 88888.00 2015-06-14 18:44:15.000 165 12556.08 167.45 54629.40 88888.00 2015-06-14 18:44:15.125 165 12556.12 167.43 54629.45 88888.00 2015-06-14 18:44:15.250 165 12556.10 167.45 54629.45 88888.00 2015-06-14 18:44:15.375 165 12556.15 167.47 54629.47 88888.00 2015-06-14 18:44:15.500 165 12556.15 167.47 54629.47 88888.00 2015-06-14 18:44:15.625 165 12556.12 167.47 54629.47 88888.00 2015-06-14 18:44:15.750 165 12556.20 167.43 54629.47 88888.00 2015-06-14 18:44:15.875 165 12556.23 167.43 54629.47 88888.00 2015-06-14 18:44:16.000 165 12556.20 167.40 54629.47 88888.00 2015-06-14 18:44:16.125 165 12556.20 167.43 54629.45 88888.00 2015-06-14 18:44:16.250 165 12556.25 167.40 54629.47 88888.00 2015-06-14 18:44:16.375 165 12556.25 167.43 54629.50 88888.00 2015-06-14 18:44:16.500 165 12556.25 167.40 54629.47 88888.00 2015-06-14 18:44:16.625 165 12556.27 167.43 54629.50 88888.00 2015-06-14 18:44:16.750 165 12556.23 167.40 54629.50 88888.00 2015-06-14 18:44:16.875 165 12556.23 167.35 54629.53 88888.00 2015-06-14 18:44:17.000 165 12556.23 167.32 54629.50 88888.00 2015-06-14 18:44:17.125 165 12556.23 167.35 54629.50 88888.00 2015-06-14 18:44:17.250 165 12556.20 167.35 54629.50 88888.00 2015-06-14 18:44:17.375 165 12556.25 167.35 54629.50 88888.00 2015-06-14 18:44:17.500 165 12556.33 167.32 54629.50 88888.00 2015-06-14 18:44:17.625 165 12556.30 167.35 54629.50 88888.00 2015-06-14 18:44:17.750 165 12556.33 167.32 54629.50 88888.00 2015-06-14 18:44:17.875 165 12556.38 167.25 54629.50 88888.00 2015-06-14 18:44:18.000 165 12556.38 167.32 54629.53 88888.00 2015-06-14 18:44:18.125 165 12556.35 167.32 54629.55 88888.00 2015-06-14 18:44:18.250 165 12556.33 167.32 54629.55 88888.00 2015-06-14 18:44:18.375 165 12556.38 167.28 54629.55 88888.00 2015-06-14 18:44:18.500 165 12556.42 167.30 54629.55 88888.00 2015-06-14 18:44:18.625 165 12556.45 167.32 54629.57 88888.00 2015-06-14 18:44:18.750 165 12556.48 167.28 54629.57 88888.00 2015-06-14 18:44:18.875 165 12556.45 167.25 54629.55 88888.00 2015-06-14 18:44:19.000 165 12556.45 167.22 54629.55 88888.00 2015-06-14 18:44:19.125 165 12556.40 167.22 54629.55 88888.00 2015-06-14 18:44:19.250 165 12556.45 167.25 54629.57 88888.00 2015-06-14 18:44:19.375 165 12556.48 167.28 54629.57 88888.00 2015-06-14 18:44:19.500 165 12556.50 167.25 54629.57 88888.00 2015-06-14 18:44:19.625 165 12556.48 167.20 54629.57 88888.00 2015-06-14 18:44:19.750 165 12556.50 167.20 54629.60 88888.00 2015-06-14 18:44:19.875 165 12556.55 167.20 54629.57 88888.00 2015-06-14 18:44:20.000 165 12556.55 167.18 54629.57 88888.00 2015-06-14 18:44:20.125 165 12556.50 167.20 54629.60 88888.00 2015-06-14 18:44:20.250 165 12556.58 167.18 54629.65 88888.00 2015-06-14 18:44:20.375 165 12556.67 167.18 54629.62 88888.00 2015-06-14 18:44:20.500 165 12556.62 167.12 54629.60 88888.00 2015-06-14 18:44:20.625 165 12556.67 167.12 54629.60 88888.00 2015-06-14 18:44:20.750 165 12556.67 167.10 54629.62 88888.00 2015-06-14 18:44:20.875 165 12556.67 167.10 54629.62 88888.00 2015-06-14 18:44:21.000 165 12556.67 167.10 54629.60 88888.00 2015-06-14 18:44:21.125 165 12556.73 167.10 54629.60 88888.00 2015-06-14 18:44:21.250 165 12556.65 167.10 54629.62 88888.00 2015-06-14 18:44:21.375 165 12556.67 167.10 54629.62 88888.00 2015-06-14 18:44:21.500 165 12556.70 167.10 54629.60 88888.00 2015-06-14 18:44:21.625 165 12556.67 167.07 54629.60 88888.00 2015-06-14 18:44:21.750 165 12556.67 167.05 54629.60 88888.00 2015-06-14 18:44:21.875 165 12556.65 167.05 54629.62 88888.00 2015-06-14 18:44:22.000 165 12556.73 167.07 54629.62 88888.00 2015-06-14 18:44:22.125 165 12556.75 167.07 54629.65 88888.00 2015-06-14 18:44:22.250 165 12556.77 167.03 54629.65 88888.00 2015-06-14 18:44:22.375 165 12556.83 167.00 54629.62 88888.00 2015-06-14 18:44:22.500 165 12556.83 166.97 54629.62 88888.00 2015-06-14 18:44:22.625 165 12556.85 167.00 54629.65 88888.00 2015-06-14 18:44:22.750 165 12556.80 167.00 54629.68 88888.00 2015-06-14 18:44:22.875 165 12556.83 167.00 54629.70 88888.00 2015-06-14 18:44:23.000 165 12556.83 166.97 54629.68 88888.00 2015-06-14 18:44:23.125 165 12556.80 167.00 54629.68 88888.00 2015-06-14 18:44:23.250 165 12556.77 166.97 54629.70 88888.00 2015-06-14 18:44:23.375 165 12556.80 166.93 54629.68 88888.00 2015-06-14 18:44:23.500 165 12556.80 166.90 54629.70 88888.00 2015-06-14 18:44:23.625 165 12556.88 166.93 54629.70 88888.00 2015-06-14 18:44:23.750 165 12556.92 166.93 54629.70 88888.00 2015-06-14 18:44:23.875 165 12556.88 166.90 54629.70 88888.00 2015-06-14 18:44:24.000 165 12556.90 166.93 54629.70 88888.00 2015-06-14 18:44:24.125 165 12556.88 166.93 54629.70 88888.00 2015-06-14 18:44:24.250 165 12556.88 166.93 54629.75 88888.00 2015-06-14 18:44:24.375 165 12556.88 166.90 54629.70 88888.00 2015-06-14 18:44:24.500 165 12556.88 166.88 54629.70 88888.00 2015-06-14 18:44:24.625 165 12556.90 166.88 54629.70 88888.00 2015-06-14 18:44:24.750 165 12556.90 166.88 54629.72 88888.00 2015-06-14 18:44:24.875 165 12556.90 166.88 54629.70 88888.00 2015-06-14 18:44:25.000 165 12556.95 166.82 54629.70 88888.00 2015-06-14 18:44:25.125 165 12556.98 166.82 54629.72 88888.00 2015-06-14 18:44:25.250 165 12556.95 166.80 54629.70 88888.00 2015-06-14 18:44:25.375 165 12556.95 166.80 54629.70 88888.00 2015-06-14 18:44:25.500 165 12556.98 166.78 54629.72 88888.00 2015-06-14 18:44:25.625 165 12557.02 166.82 54629.72 88888.00 2015-06-14 18:44:25.750 165 12557.00 166.82 54629.72 88888.00 2015-06-14 18:44:25.875 165 12556.95 166.80 54629.72 88888.00 2015-06-14 18:44:26.000 165 12557.02 166.78 54629.70 88888.00 2015-06-14 18:44:26.125 165 12557.02 166.75 54629.75 88888.00 2015-06-14 18:44:26.250 165 12557.00 166.75 54629.75 88888.00 2015-06-14 18:44:26.375 165 12556.95 166.78 54629.75 88888.00 2015-06-14 18:44:26.500 165 12557.00 166.75 54629.72 88888.00 2015-06-14 18:44:26.625 165 12557.05 166.72 54629.72 88888.00 2015-06-14 18:44:26.750 165 12557.08 166.72 54629.78 88888.00 2015-06-14 18:44:26.875 165 12557.12 166.72 54629.78 88888.00 2015-06-14 18:44:27.000 165 12557.17 166.72 54629.80 88888.00 2015-06-14 18:44:27.125 165 12557.17 166.72 54629.78 88888.00 2015-06-14 18:44:27.250 165 12557.12 166.68 54629.75 88888.00 2015-06-14 18:44:27.375 165 12557.15 166.70 54629.78 88888.00 2015-06-14 18:44:27.500 165 12557.17 166.70 54629.82 88888.00 2015-06-14 18:44:27.625 165 12557.15 166.68 54629.82 88888.00 2015-06-14 18:44:27.750 165 12557.17 166.65 54629.82 88888.00 2015-06-14 18:44:27.875 165 12557.23 166.65 54629.80 88888.00 2015-06-14 18:44:28.000 165 12557.27 166.65 54629.80 88888.00 2015-06-14 18:44:28.125 165 12557.25 166.65 54629.85 88888.00 2015-06-14 18:44:28.250 165 12557.17 166.60 54629.85 88888.00 2015-06-14 18:44:28.375 165 12557.20 166.60 54629.82 88888.00 2015-06-14 18:44:28.500 165 12557.17 166.57 54629.80 88888.00 2015-06-14 18:44:28.625 165 12557.23 166.57 54629.82 88888.00 2015-06-14 18:44:28.750 165 12557.33 166.60 54629.85 88888.00 2015-06-14 18:44:28.875 165 12557.35 166.60 54629.88 88888.00 2015-06-14 18:44:29.000 165 12557.30 166.60 54629.85 88888.00 2015-06-14 18:44:29.125 165 12557.27 166.62 54629.88 88888.00 2015-06-14 18:44:29.250 165 12557.27 166.57 54629.88 88888.00 2015-06-14 18:44:29.375 165 12557.35 166.60 54629.88 88888.00 2015-06-14 18:44:29.500 165 12557.40 166.57 54629.90 88888.00 2015-06-14 18:44:29.625 165 12557.40 166.55 54629.88 88888.00 2015-06-14 18:44:29.750 165 12557.45 166.53 54629.88 88888.00 2015-06-14 18:44:29.875 165 12557.38 166.53 54629.90 88888.00 2015-06-14 18:44:30.000 165 12557.33 166.47 54629.88 88888.00 2015-06-14 18:44:30.125 165 12557.38 166.50 54629.90 88888.00 2015-06-14 18:44:30.250 165 12557.42 166.47 54629.93 88888.00 2015-06-14 18:44:30.375 165 12557.45 166.47 54629.88 88888.00 2015-06-14 18:44:30.500 165 12557.45 166.43 54629.88 88888.00 2015-06-14 18:44:30.625 165 12557.48 166.45 54629.88 88888.00 2015-06-14 18:44:30.750 165 12557.45 166.47 54629.90 88888.00 2015-06-14 18:44:30.875 165 12557.38 166.45 54629.90 88888.00 2015-06-14 18:44:31.000 165 12557.42 166.43 54629.90 88888.00 2015-06-14 18:44:31.125 165 12557.45 166.45 54629.90 88888.00 2015-06-14 18:44:31.250 165 12557.42 166.40 54629.90 88888.00 2015-06-14 18:44:31.375 165 12557.40 166.40 54629.90 88888.00 2015-06-14 18:44:31.500 165 12557.35 166.43 54629.93 88888.00 2015-06-14 18:44:31.625 165 12557.33 166.45 54629.93 88888.00 2015-06-14 18:44:31.750 165 12557.33 166.45 54629.90 88888.00 2015-06-14 18:44:31.875 165 12557.42 166.43 54629.93 88888.00 2015-06-14 18:44:32.000 165 12557.50 166.43 54629.93 88888.00 2015-06-14 18:44:32.125 165 12557.50 166.43 54629.93 88888.00 2015-06-14 18:44:32.250 165 12557.48 166.43 54629.95 88888.00 2015-06-14 18:44:32.375 165 12557.50 166.45 54629.95 88888.00 2015-06-14 18:44:32.500 165 12557.52 166.45 54629.97 88888.00 2015-06-14 18:44:32.625 165 12557.50 166.43 54629.95 88888.00 2015-06-14 18:44:32.750 165 12557.50 166.43 54629.97 88888.00 2015-06-14 18:44:32.875 165 12557.52 166.43 54629.97 88888.00 2015-06-14 18:44:33.000 165 12557.55 166.43 54629.95 88888.00 2015-06-14 18:44:33.125 165 12557.55 166.45 54630.00 88888.00 2015-06-14 18:44:33.250 165 12557.58 166.43 54629.97 88888.00 2015-06-14 18:44:33.375 165 12557.60 166.43 54630.00 88888.00 2015-06-14 18:44:33.500 165 12557.55 166.43 54629.97 88888.00 2015-06-14 18:44:33.625 165 12557.50 166.43 54630.00 88888.00 2015-06-14 18:44:33.750 165 12557.50 166.43 54630.00 88888.00 2015-06-14 18:44:33.875 165 12557.52 166.43 54630.00 88888.00 2015-06-14 18:44:34.000 165 12557.58 166.40 54629.95 88888.00 2015-06-14 18:44:34.125 165 12557.60 166.40 54629.97 88888.00 2015-06-14 18:44:34.250 165 12557.62 166.40 54630.03 88888.00 2015-06-14 18:44:34.375 165 12557.62 166.43 54630.03 88888.00 2015-06-14 18:44:34.500 165 12557.62 166.43 54630.00 88888.00 2015-06-14 18:44:34.625 165 12557.62 166.40 54629.97 88888.00 2015-06-14 18:44:34.750 165 12557.62 166.43 54629.97 88888.00 2015-06-14 18:44:34.875 165 12557.70 166.43 54629.97 88888.00 2015-06-14 18:44:35.000 165 12557.73 166.40 54630.00 88888.00 2015-06-14 18:44:35.125 165 12557.67 166.40 54630.00 88888.00 2015-06-14 18:44:35.250 165 12557.70 166.43 54629.97 88888.00 2015-06-14 18:44:35.375 165 12557.75 166.45 54630.03 88888.00 2015-06-14 18:44:35.500 165 12557.73 166.43 54630.00 88888.00 2015-06-14 18:44:35.625 165 12557.70 166.43 54630.03 88888.00 2015-06-14 18:44:35.750 165 12557.70 166.45 54630.03 88888.00 2015-06-14 18:44:35.875 165 12557.80 166.45 54630.00 88888.00 2015-06-14 18:44:36.000 165 12557.77 166.43 54630.00 88888.00 2015-06-14 18:44:36.125 165 12557.77 166.43 54630.00 88888.00 2015-06-14 18:44:36.250 165 12557.77 166.40 54630.03 88888.00 2015-06-14 18:44:36.375 165 12557.77 166.40 54630.03 88888.00 2015-06-14 18:44:36.500 165 12557.80 166.43 54630.07 88888.00 2015-06-14 18:44:36.625 165 12557.80 166.43 54630.07 88888.00 2015-06-14 18:44:36.750 165 12557.88 166.43 54630.07 88888.00 2015-06-14 18:44:36.875 165 12557.85 166.43 54630.07 88888.00 2015-06-14 18:44:37.000 165 12557.88 166.43 54630.05 88888.00 2015-06-14 18:44:37.125 165 12557.95 166.45 54630.07 88888.00 2015-06-14 18:44:37.250 165 12557.92 166.45 54630.05 88888.00 2015-06-14 18:44:37.375 165 12557.95 166.45 54630.05 88888.00 2015-06-14 18:44:37.500 165 12557.83 166.43 54630.07 88888.00 2015-06-14 18:44:37.625 165 12557.80 166.45 54630.10 88888.00 2015-06-14 18:44:37.750 165 12557.85 166.45 54630.10 88888.00 2015-06-14 18:44:37.875 165 12557.88 166.47 54630.10 88888.00 2015-06-14 18:44:38.000 165 12557.90 166.47 54630.07 88888.00 2015-06-14 18:44:38.125 165 12558.00 166.47 54630.05 88888.00 2015-06-14 18:44:38.250 165 12558.00 166.45 54630.07 88888.00 2015-06-14 18:44:38.375 165 12558.05 166.47 54630.07 88888.00 2015-06-14 18:44:38.500 165 12557.98 166.50 54630.10 88888.00 2015-06-14 18:44:38.625 165 12557.95 166.47 54630.07 88888.00 2015-06-14 18:44:38.750 165 12557.98 166.45 54630.03 88888.00 2015-06-14 18:44:38.875 165 12558.02 166.47 54630.07 88888.00 2015-06-14 18:44:39.000 165 12558.02 166.47 54630.10 88888.00 2015-06-14 18:44:39.125 165 12558.05 166.47 54630.10 88888.00 2015-06-14 18:44:39.250 165 12558.00 166.47 54630.10 88888.00 2015-06-14 18:44:39.375 165 12558.10 166.50 54630.15 88888.00 2015-06-14 18:44:39.500 165 12558.17 166.50 54630.12 88888.00 2015-06-14 18:44:39.625 165 12558.12 166.45 54630.10 88888.00 2015-06-14 18:44:39.750 165 12558.10 166.45 54630.10 88888.00 2015-06-14 18:44:39.875 165 12558.02 166.45 54630.07 88888.00 2015-06-14 18:44:40.000 165 12558.02 166.45 54630.07 88888.00 2015-06-14 18:44:40.125 165 12558.05 166.45 54630.07 88888.00 2015-06-14 18:44:40.250 165 12558.05 166.40 54630.07 88888.00 2015-06-14 18:44:40.375 165 12558.10 166.43 54630.10 88888.00 2015-06-14 18:44:40.500 165 12558.15 166.43 54630.12 88888.00 2015-06-14 18:44:40.625 165 12558.17 166.43 54630.12 88888.00 2015-06-14 18:44:40.750 165 12558.17 166.47 54630.12 88888.00 2015-06-14 18:44:40.875 165 12558.20 166.47 54630.12 88888.00 2015-06-14 18:44:41.000 165 12558.20 166.45 54630.12 88888.00 2015-06-14 18:44:41.125 165 12558.15 166.45 54630.10 88888.00 2015-06-14 18:44:41.250 165 12558.15 166.45 54630.10 88888.00 2015-06-14 18:44:41.375 165 12558.23 166.45 54630.10 88888.00 2015-06-14 18:44:41.500 165 12558.20 166.45 54630.10 88888.00 2015-06-14 18:44:41.625 165 12558.25 166.45 54630.10 88888.00 2015-06-14 18:44:41.750 165 12558.25 166.43 54630.12 88888.00 2015-06-14 18:44:41.875 165 12558.23 166.43 54630.10 88888.00 2015-06-14 18:44:42.000 165 12558.25 166.45 54630.10 88888.00 2015-06-14 18:44:42.125 165 12558.27 166.45 54630.12 88888.00 2015-06-14 18:44:42.250 165 12558.27 166.43 54630.10 88888.00 2015-06-14 18:44:42.375 165 12558.33 166.43 54630.10 88888.00 2015-06-14 18:44:42.500 165 12558.33 166.40 54630.12 88888.00 2015-06-14 18:44:42.625 165 12558.33 166.40 54630.12 88888.00 2015-06-14 18:44:42.750 165 12558.38 166.40 54630.12 88888.00 2015-06-14 18:44:42.875 165 12558.42 166.40 54630.12 88888.00 2015-06-14 18:44:43.000 165 12558.48 166.40 54630.12 88888.00 2015-06-14 18:44:43.125 165 12558.50 166.40 54630.15 88888.00 2015-06-14 18:44:43.250 165 12558.42 166.38 54630.15 88888.00 2015-06-14 18:44:43.375 165 12558.42 166.38 54630.15 88888.00 2015-06-14 18:44:43.500 165 12558.40 166.38 54630.15 88888.00 2015-06-14 18:44:43.625 165 12558.42 166.38 54630.18 88888.00 2015-06-14 18:44:43.750 165 12558.40 166.38 54630.20 88888.00 2015-06-14 18:44:43.875 165 12558.38 166.38 54630.20 88888.00 2015-06-14 18:44:44.000 165 12558.38 166.32 54630.18 88888.00 2015-06-14 18:44:44.125 165 12558.40 166.35 54630.20 88888.00 2015-06-14 18:44:44.250 165 12558.38 166.30 54630.20 88888.00 2015-06-14 18:44:44.375 165 12558.42 166.32 54630.20 88888.00 2015-06-14 18:44:44.500 165 12558.35 166.32 54630.20 88888.00 2015-06-14 18:44:44.625 165 12558.33 166.35 54630.20 88888.00 2015-06-14 18:44:44.750 165 12558.35 166.32 54630.20 88888.00 2015-06-14 18:44:44.875 165 12558.33 166.32 54630.22 88888.00 2015-06-14 18:44:45.000 165 12558.35 166.32 54630.22 88888.00 2015-06-14 18:44:45.125 165 12558.40 166.32 54630.22 88888.00 2015-06-14 18:44:45.250 165 12558.40 166.30 54630.25 88888.00 2015-06-14 18:44:45.375 165 12558.38 166.32 54630.28 88888.00 2015-06-14 18:44:45.500 165 12558.42 166.35 54630.28 88888.00 2015-06-14 18:44:45.625 165 12558.45 166.35 54630.25 88888.00 2015-06-14 18:44:45.750 165 12558.40 166.32 54630.25 88888.00 2015-06-14 18:44:45.875 165 12558.35 166.35 54630.25 88888.00 2015-06-14 18:44:46.000 165 12558.38 166.35 54630.25 88888.00 2015-06-14 18:44:46.125 165 12558.45 166.35 54630.28 88888.00 2015-06-14 18:44:46.250 165 12558.42 166.30 54630.25 88888.00 2015-06-14 18:44:46.375 165 12558.45 166.32 54630.25 88888.00 2015-06-14 18:44:46.500 165 12558.45 166.32 54630.28 88888.00 2015-06-14 18:44:46.625 165 12558.42 166.32 54630.28 88888.00 2015-06-14 18:44:46.750 165 12558.40 166.32 54630.25 88888.00 2015-06-14 18:44:46.875 165 12558.42 166.32 54630.22 88888.00 2015-06-14 18:44:47.000 165 12558.45 166.35 54630.20 88888.00 2015-06-14 18:44:47.125 165 12558.50 166.35 54630.22 88888.00 2015-06-14 18:44:47.250 165 12558.48 166.32 54630.25 88888.00 2015-06-14 18:44:47.375 165 12558.48 166.35 54630.25 88888.00 2015-06-14 18:44:47.500 165 12558.48 166.35 54630.30 88888.00 2015-06-14 18:44:47.625 165 12558.48 166.32 54630.30 88888.00 2015-06-14 18:44:47.750 165 12558.45 166.32 54630.28 88888.00 2015-06-14 18:44:47.875 165 12558.48 166.32 54630.25 88888.00 2015-06-14 18:44:48.000 165 12558.52 166.32 54630.28 88888.00 2015-06-14 18:44:48.125 165 12558.52 166.35 54630.30 88888.00 2015-06-14 18:44:48.250 165 12558.42 166.30 54630.30 88888.00 2015-06-14 18:44:48.375 165 12558.45 166.30 54630.30 88888.00 2015-06-14 18:44:48.500 165 12558.52 166.28 54630.30 88888.00 2015-06-14 18:44:48.625 165 12558.52 166.25 54630.35 88888.00 2015-06-14 18:44:48.750 165 12558.48 166.28 54630.35 88888.00 2015-06-14 18:44:48.875 165 12558.50 166.30 54630.32 88888.00 2015-06-14 18:44:49.000 165 12558.60 166.30 54630.30 88888.00 2015-06-14 18:44:49.125 165 12558.52 166.28 54630.30 88888.00 2015-06-14 18:44:49.250 165 12558.45 166.22 54630.30 88888.00 2015-06-14 18:44:49.375 165 12558.50 166.25 54630.30 88888.00 2015-06-14 18:44:49.500 165 12558.55 166.28 54630.30 88888.00 2015-06-14 18:44:49.625 165 12558.48 166.28 54630.32 88888.00 2015-06-14 18:44:49.750 165 12558.42 166.28 54630.35 88888.00 2015-06-14 18:44:49.875 165 12558.38 166.28 54630.32 88888.00 2015-06-14 18:44:50.000 165 12558.42 166.25 54630.32 88888.00 2015-06-14 18:44:50.125 165 12558.42 166.28 54630.32 88888.00 2015-06-14 18:44:50.250 165 12558.42 166.28 54630.35 88888.00 2015-06-14 18:44:50.375 165 12558.40 166.28 54630.38 88888.00 2015-06-14 18:44:50.500 165 12558.42 166.22 54630.38 88888.00 2015-06-14 18:44:50.625 165 12558.42 166.20 54630.35 88888.00 2015-06-14 18:44:50.750 165 12558.48 166.25 54630.35 88888.00 2015-06-14 18:44:50.875 165 12558.48 166.25 54630.35 88888.00 2015-06-14 18:44:51.000 165 12558.50 166.22 54630.38 88888.00 2015-06-14 18:44:51.125 165 12558.50 166.22 54630.38 88888.00 2015-06-14 18:44:51.250 165 12558.50 166.25 54630.38 88888.00 2015-06-14 18:44:51.375 165 12558.52 166.25 54630.38 88888.00 2015-06-14 18:44:51.500 165 12558.52 166.25 54630.38 88888.00 2015-06-14 18:44:51.625 165 12558.55 166.28 54630.38 88888.00 2015-06-14 18:44:51.750 165 12558.55 166.28 54630.40 88888.00 2015-06-14 18:44:51.875 165 12558.58 166.28 54630.40 88888.00 2015-06-14 18:44:52.000 165 12558.55 166.22 54630.38 88888.00 2015-06-14 18:44:52.125 165 12558.52 166.22 54630.38 88888.00 2015-06-14 18:44:52.250 165 12558.50 166.20 54630.40 88888.00 2015-06-14 18:44:52.375 165 12558.55 166.22 54630.40 88888.00 2015-06-14 18:44:52.500 165 12558.58 166.20 54630.40 88888.00 2015-06-14 18:44:52.625 165 12558.58 166.22 54630.43 88888.00 2015-06-14 18:44:52.750 165 12558.58 166.22 54630.43 88888.00 2015-06-14 18:44:52.875 165 12558.60 166.25 54630.40 88888.00 2015-06-14 18:44:53.000 165 12558.58 166.25 54630.40 88888.00 2015-06-14 18:44:53.125 165 12558.60 166.28 54630.40 88888.00 2015-06-14 18:44:53.250 165 12558.58 166.25 54630.43 88888.00 2015-06-14 18:44:53.375 165 12558.65 166.22 54630.45 88888.00 2015-06-14 18:44:53.500 165 12558.67 166.20 54630.45 88888.00 2015-06-14 18:44:53.625 165 12558.70 166.18 54630.45 88888.00 2015-06-14 18:44:53.750 165 12558.65 166.18 54630.43 88888.00 2015-06-14 18:44:53.875 165 12558.65 166.18 54630.43 88888.00 2015-06-14 18:44:54.000 165 12558.75 166.25 54630.43 88888.00 2015-06-14 18:44:54.125 165 12558.83 166.22 54630.43 88888.00 2015-06-14 18:44:54.250 165 12558.75 166.18 54630.43 88888.00 2015-06-14 18:44:54.375 165 12558.83 166.18 54630.43 88888.00 2015-06-14 18:44:54.500 165 12558.77 166.18 54630.43 88888.00 2015-06-14 18:44:54.625 165 12558.73 166.18 54630.43 88888.00 2015-06-14 18:44:54.750 165 12558.70 166.18 54630.43 88888.00 2015-06-14 18:44:54.875 165 12558.77 166.18 54630.43 88888.00 2015-06-14 18:44:55.000 165 12558.85 166.15 54630.43 88888.00 2015-06-14 18:44:55.125 165 12558.77 166.15 54630.43 88888.00 2015-06-14 18:44:55.250 165 12558.73 166.15 54630.45 88888.00 2015-06-14 18:44:55.375 165 12558.77 166.18 54630.45 88888.00 2015-06-14 18:44:55.500 165 12558.77 166.18 54630.47 88888.00 2015-06-14 18:44:55.625 165 12558.83 166.22 54630.47 88888.00 2015-06-14 18:44:55.750 165 12558.83 166.20 54630.45 88888.00 2015-06-14 18:44:55.875 165 12558.80 166.20 54630.47 88888.00 2015-06-14 18:44:56.000 165 12558.83 166.22 54630.47 88888.00 2015-06-14 18:44:56.125 165 12558.77 166.22 54630.45 88888.00 2015-06-14 18:44:56.250 165 12558.73 166.20 54630.45 88888.00 2015-06-14 18:44:56.375 165 12558.77 166.22 54630.45 88888.00 2015-06-14 18:44:56.500 165 12558.80 166.22 54630.45 88888.00 2015-06-14 18:44:56.625 165 12558.80 166.28 54630.45 88888.00 2015-06-14 18:44:56.750 165 12558.85 166.22 54630.47 88888.00 2015-06-14 18:44:56.875 165 12558.85 166.25 54630.45 88888.00 2015-06-14 18:44:57.000 165 12558.85 166.20 54630.47 88888.00 2015-06-14 18:44:57.125 165 12558.90 166.25 54630.47 88888.00 2015-06-14 18:44:57.250 165 12558.85 166.25 54630.50 88888.00 2015-06-14 18:44:57.375 165 12558.90 166.28 54630.50 88888.00 2015-06-14 18:44:57.500 165 12558.90 166.28 54630.47 88888.00 2015-06-14 18:44:57.625 165 12558.92 166.28 54630.45 88888.00 2015-06-14 18:44:57.750 165 12559.02 166.28 54630.47 88888.00 2015-06-14 18:44:57.875 165 12559.05 166.30 54630.47 88888.00 2015-06-14 18:44:58.000 165 12558.95 166.32 54630.45 88888.00 2015-06-14 18:44:58.125 165 12559.02 166.32 54630.47 88888.00 2015-06-14 18:44:58.250 165 12559.05 166.30 54630.50 88888.00 2015-06-14 18:44:58.375 165 12559.08 166.30 54630.50 88888.00 2015-06-14 18:44:58.500 165 12559.02 166.25 54630.50 88888.00 2015-06-14 18:44:58.625 165 12559.02 166.28 54630.50 88888.00 2015-06-14 18:44:58.750 165 12559.02 166.35 54630.50 88888.00 2015-06-14 18:44:58.875 165 12559.05 166.32 54630.50 88888.00 2015-06-14 18:44:59.000 165 12559.02 166.30 54630.50 88888.00 2015-06-14 18:44:59.125 165 12559.00 166.32 54630.50 88888.00 2015-06-14 18:44:59.250 165 12558.95 166.30 54630.47 88888.00 2015-06-14 18:44:59.375 165 12559.02 166.30 54630.47 88888.00 2015-06-14 18:44:59.500 165 12559.10 166.30 54630.50 88888.00 2015-06-14 18:44:59.625 165 12559.12 166.28 54630.50 88888.00 2015-06-14 18:44:59.750 165 12559.10 166.30 54630.53 88888.00 2015-06-14 18:44:59.875 165 12559.10 166.32 54630.53 88888.00 2015-06-14 18:45:00.000 165 12559.12 166.30 54630.53 88888.00 2015-06-14 18:45:00.125 165 12559.10 166.30 54630.55 88888.00 2015-06-14 18:45:00.250 165 12559.08 166.30 54630.55 88888.00 2015-06-14 18:45:00.375 165 12559.10 166.28 54630.55 88888.00 2015-06-14 18:45:00.500 165 12559.10 166.25 54630.55 88888.00 2015-06-14 18:45:00.625 165 12559.12 166.25 54630.57 88888.00 2015-06-14 18:45:00.750 165 12559.17 166.28 54630.55 88888.00 2015-06-14 18:45:00.875 165 12559.17 166.30 54630.53 88888.00 2015-06-14 18:45:01.000 165 12559.23 166.30 54630.50 88888.00 2015-06-14 18:45:01.125 165 12559.23 166.25 54630.50 88888.00 2015-06-14 18:45:01.250 165 12559.20 166.22 54630.53 88888.00 2015-06-14 18:45:01.375 165 12559.17 166.25 54630.50 88888.00 2015-06-14 18:45:01.500 165 12559.17 166.25 54630.55 88888.00 2015-06-14 18:45:01.625 165 12559.20 166.25 54630.55 88888.00 2015-06-14 18:45:01.750 165 12559.15 166.22 54630.55 88888.00 2015-06-14 18:45:01.875 165 12559.15 166.22 54630.55 88888.00 2015-06-14 18:45:02.000 165 12559.17 166.25 54630.57 88888.00 2015-06-14 18:45:02.125 165 12559.20 166.25 54630.60 88888.00 2015-06-14 18:45:02.250 165 12559.20 166.28 54630.60 88888.00 2015-06-14 18:45:02.375 165 12559.23 166.28 54630.57 88888.00 2015-06-14 18:45:02.500 165 12559.25 166.22 54630.57 88888.00 2015-06-14 18:45:02.625 165 12559.27 166.25 54630.60 88888.00 2015-06-14 18:45:02.750 165 12559.27 166.25 54630.60 88888.00 2015-06-14 18:45:02.875 165 12559.25 166.25 54630.60 88888.00 2015-06-14 18:45:03.000 165 12559.25 166.28 54630.57 88888.00 2015-06-14 18:45:03.125 165 12559.25 166.25 54630.55 88888.00 2015-06-14 18:45:03.250 165 12559.23 166.25 54630.57 88888.00 2015-06-14 18:45:03.375 165 12559.30 166.28 54630.55 88888.00 2015-06-14 18:45:03.500 165 12559.33 166.30 54630.57 88888.00 2015-06-14 18:45:03.625 165 12559.30 166.28 54630.60 88888.00 2015-06-14 18:45:03.750 165 12559.30 166.28 54630.57 88888.00 2015-06-14 18:45:03.875 165 12559.33 166.30 54630.60 88888.00 2015-06-14 18:45:04.000 165 12559.38 166.32 54630.57 88888.00 2015-06-14 18:45:04.125 165 12559.42 166.30 54630.57 88888.00 2015-06-14 18:45:04.250 165 12559.35 166.28 54630.57 88888.00 2015-06-14 18:45:04.375 165 12559.33 166.28 54630.57 88888.00 2015-06-14 18:45:04.500 165 12559.38 166.28 54630.60 88888.00 2015-06-14 18:45:04.625 165 12559.38 166.30 54630.57 88888.00 2015-06-14 18:45:04.750 165 12559.35 166.32 54630.55 88888.00 2015-06-14 18:45:04.875 165 12559.33 166.32 54630.55 88888.00 2015-06-14 18:45:05.000 165 12559.38 166.30 54630.55 88888.00 2015-06-14 18:45:05.125 165 12559.40 166.32 54630.57 88888.00 2015-06-14 18:45:05.250 165 12559.35 166.30 54630.60 88888.00 2015-06-14 18:45:05.375 165 12559.42 166.32 54630.60 88888.00 2015-06-14 18:45:05.500 165 12559.42 166.35 54630.60 88888.00 2015-06-14 18:45:05.625 165 12559.45 166.35 54630.60 88888.00 2015-06-14 18:45:05.750 165 12559.40 166.38 54630.57 88888.00 2015-06-14 18:45:05.875 165 12559.38 166.38 54630.60 88888.00 2015-06-14 18:45:06.000 165 12559.35 166.35 54630.55 88888.00 2015-06-14 18:45:06.125 165 12559.35 166.35 54630.60 88888.00 2015-06-14 18:45:06.250 165 12559.33 166.38 54630.60 88888.00 2015-06-14 18:45:06.375 165 12559.38 166.40 54630.62 88888.00 2015-06-14 18:45:06.500 165 12559.40 166.40 54630.60 88888.00 2015-06-14 18:45:06.625 165 12559.42 166.43 54630.62 88888.00 2015-06-14 18:45:06.750 165 12559.42 166.40 54630.60 88888.00 2015-06-14 18:45:06.875 165 12559.38 166.40 54630.57 88888.00 2015-06-14 18:45:07.000 165 12559.42 166.43 54630.60 88888.00 2015-06-14 18:45:07.125 165 12559.42 166.40 54630.60 88888.00 2015-06-14 18:45:07.250 165 12559.38 166.38 54630.57 88888.00 2015-06-14 18:45:07.375 165 12559.45 166.40 54630.57 88888.00 2015-06-14 18:45:07.500 165 12559.45 166.40 54630.57 88888.00 2015-06-14 18:45:07.625 165 12559.40 166.43 54630.60 88888.00 2015-06-14 18:45:07.750 165 12559.38 166.43 54630.60 88888.00 2015-06-14 18:45:07.875 165 12559.35 166.43 54630.62 88888.00 2015-06-14 18:45:08.000 165 12559.30 166.45 54630.57 88888.00 2015-06-14 18:45:08.125 165 12559.33 166.43 54630.60 88888.00 2015-06-14 18:45:08.250 165 12559.40 166.40 54630.60 88888.00 2015-06-14 18:45:08.375 165 12559.50 166.43 54630.60 88888.00 2015-06-14 18:45:08.500 165 12559.45 166.45 54630.60 88888.00 2015-06-14 18:45:08.625 165 12559.40 166.47 54630.60 88888.00 2015-06-14 18:45:08.750 165 12559.38 166.45 54630.60 88888.00 2015-06-14 18:45:08.875 165 12559.35 166.50 54630.60 88888.00 2015-06-14 18:45:09.000 165 12559.35 166.47 54630.60 88888.00 2015-06-14 18:45:09.125 165 12559.33 166.47 54630.62 88888.00 2015-06-14 18:45:09.250 165 12559.30 166.47 54630.65 88888.00 2015-06-14 18:45:09.375 165 12559.35 166.47 54630.62 88888.00 2015-06-14 18:45:09.500 165 12559.33 166.47 54630.62 88888.00 2015-06-14 18:45:09.625 165 12559.33 166.45 54630.62 88888.00 2015-06-14 18:45:09.750 165 12559.35 166.50 54630.62 88888.00 2015-06-14 18:45:09.875 165 12559.33 166.53 54630.62 88888.00 2015-06-14 18:45:10.000 165 12559.33 166.53 54630.65 88888.00 2015-06-14 18:45:10.125 165 12559.33 166.53 54630.65 88888.00 2015-06-14 18:45:10.250 165 12559.30 166.47 54630.65 88888.00 2015-06-14 18:45:10.375 165 12559.33 166.50 54630.65 88888.00 2015-06-14 18:45:10.500 165 12559.33 166.53 54630.68 88888.00 2015-06-14 18:45:10.625 165 12559.33 166.55 54630.70 88888.00 2015-06-14 18:45:10.750 165 12559.30 166.55 54630.70 88888.00 2015-06-14 18:45:10.875 165 12559.27 166.57 54630.65 88888.00 2015-06-14 18:45:11.000 165 12559.23 166.55 54630.65 88888.00 2015-06-14 18:45:11.125 165 12559.27 166.55 54630.70 88888.00 2015-06-14 18:45:11.250 165 12559.27 166.57 54630.72 88888.00 2015-06-14 18:45:11.375 165 12559.25 166.57 54630.75 88888.00 2015-06-14 18:45:11.500 165 12559.23 166.55 54630.68 88888.00 2015-06-14 18:45:11.625 165 12559.23 166.57 54630.70 88888.00 2015-06-14 18:45:11.750 165 12559.27 166.57 54630.72 88888.00 2015-06-14 18:45:11.875 165 12559.27 166.60 54630.70 88888.00 2015-06-14 18:45:12.000 165 12559.25 166.60 54630.70 88888.00 2015-06-14 18:45:12.125 165 12559.15 166.60 54630.72 88888.00 2015-06-14 18:45:12.250 165 12559.10 166.57 54630.75 88888.00 2015-06-14 18:45:12.375 165 12559.12 166.60 54630.72 88888.00 2015-06-14 18:45:12.500 165 12559.10 166.62 54630.72 88888.00 2015-06-14 18:45:12.625 165 12559.08 166.62 54630.72 88888.00 2015-06-14 18:45:12.750 165 12559.10 166.62 54630.72 88888.00 2015-06-14 18:45:12.875 165 12559.05 166.65 54630.72 88888.00 2015-06-14 18:45:13.000 165 12559.02 166.65 54630.70 88888.00 2015-06-14 18:45:13.125 165 12558.98 166.65 54630.72 88888.00 2015-06-14 18:45:13.250 165 12558.90 166.68 54630.72 88888.00 2015-06-14 18:45:13.375 165 12558.92 166.68 54630.72 88888.00 2015-06-14 18:45:13.500 165 12558.92 166.68 54630.75 88888.00 2015-06-14 18:45:13.625 165 12558.92 166.70 54630.72 88888.00 2015-06-14 18:45:13.750 165 12558.92 166.68 54630.75 88888.00 2015-06-14 18:45:13.875 165 12558.85 166.68 54630.72 88888.00 2015-06-14 18:45:14.000 165 12558.92 166.70 54630.70 88888.00 2015-06-14 18:45:14.125 165 12558.95 166.75 54630.72 88888.00 2015-06-14 18:45:14.250 165 12558.90 166.72 54630.72 88888.00 2015-06-14 18:45:14.375 165 12558.92 166.70 54630.72 88888.00 2015-06-14 18:45:14.500 165 12558.95 166.70 54630.78 88888.00 2015-06-14 18:45:14.625 165 12558.95 166.75 54630.75 88888.00 2015-06-14 18:45:14.750 165 12559.00 166.75 54630.80 88888.00 2015-06-14 18:45:14.875 165 12559.00 166.75 54630.80 88888.00 2015-06-14 18:45:15.000 165 12559.00 166.78 54630.82 88888.00 2015-06-14 18:45:15.125 165 12559.00 166.75 54630.82 88888.00 2015-06-14 18:45:15.250 165 12558.98 166.78 54630.80 88888.00 2015-06-14 18:45:15.375 165 12558.98 166.78 54630.80 88888.00 2015-06-14 18:45:15.500 165 12559.02 166.80 54630.82 88888.00 2015-06-14 18:45:15.625 165 12559.05 166.80 54630.82 88888.00 2015-06-14 18:45:15.750 165 12558.95 166.80 54630.85 88888.00 2015-06-14 18:45:15.875 165 12558.90 166.80 54630.85 88888.00 2015-06-14 18:45:16.000 165 12558.88 166.82 54630.80 88888.00 2015-06-14 18:45:16.125 165 12558.90 166.82 54630.85 88888.00 2015-06-14 18:45:16.250 165 12558.80 166.82 54630.88 88888.00 2015-06-14 18:45:16.375 165 12558.85 166.85 54630.88 88888.00 2015-06-14 18:45:16.500 165 12558.90 166.82 54630.85 88888.00 2015-06-14 18:45:16.625 165 12558.98 166.80 54630.90 88888.00 2015-06-14 18:45:16.750 165 12558.98 166.82 54630.88 88888.00 2015-06-14 18:45:16.875 165 12558.98 166.85 54630.90 88888.00 2015-06-14 18:45:17.000 165 12558.92 166.85 54630.82 88888.00 2015-06-14 18:45:17.125 165 12558.90 166.85 54630.82 88888.00 2015-06-14 18:45:17.250 165 12558.88 166.85 54630.82 88888.00 2015-06-14 18:45:17.375 165 12558.88 166.88 54630.82 88888.00 2015-06-14 18:45:17.500 165 12558.90 166.88 54630.80 88888.00 2015-06-14 18:45:17.625 165 12558.85 166.88 54630.82 88888.00 2015-06-14 18:45:17.750 165 12558.85 166.88 54630.80 88888.00 2015-06-14 18:45:17.875 165 12558.83 166.90 54630.82 88888.00 2015-06-14 18:45:18.000 165 12558.88 166.90 54630.88 88888.00 2015-06-14 18:45:18.125 165 12558.90 166.88 54630.88 88888.00 2015-06-14 18:45:18.250 165 12558.83 166.88 54630.85 88888.00 2015-06-14 18:45:18.375 165 12558.85 166.88 54630.85 88888.00 2015-06-14 18:45:18.500 165 12558.92 166.88 54630.90 88888.00 2015-06-14 18:45:18.625 165 12558.98 166.93 54630.90 88888.00 2015-06-14 18:45:18.750 165 12558.98 166.90 54630.93 88888.00 2015-06-14 18:45:18.875 165 12558.92 166.90 54630.93 88888.00 2015-06-14 18:45:19.000 165 12558.92 166.93 54630.88 88888.00 2015-06-14 18:45:19.125 165 12558.88 166.95 54630.90 88888.00 2015-06-14 18:45:19.250 165 12558.90 166.88 54630.90 88888.00 2015-06-14 18:45:19.375 165 12558.95 166.88 54630.90 88888.00 2015-06-14 18:45:19.500 165 12558.92 166.90 54630.90 88888.00 2015-06-14 18:45:19.625 165 12558.92 166.93 54630.88 88888.00 2015-06-14 18:45:19.750 165 12558.95 166.93 54630.88 88888.00 2015-06-14 18:45:19.875 165 12558.92 166.93 54630.88 88888.00 2015-06-14 18:45:20.000 165 12558.88 166.90 54630.88 88888.00 2015-06-14 18:45:20.125 165 12558.85 166.90 54630.88 88888.00 2015-06-14 18:45:20.250 165 12558.80 166.93 54630.93 88888.00 2015-06-14 18:45:20.375 165 12558.90 166.95 54630.93 88888.00 2015-06-14 18:45:20.500 165 12558.90 166.93 54630.90 88888.00 2015-06-14 18:45:20.625 165 12558.83 166.90 54630.90 88888.00 2015-06-14 18:45:20.750 165 12558.83 166.88 54630.90 88888.00 2015-06-14 18:45:20.875 165 12558.83 166.90 54630.93 88888.00 2015-06-14 18:45:21.000 165 12558.80 166.90 54630.90 88888.00 2015-06-14 18:45:21.125 165 12558.88 166.90 54630.93 88888.00 2015-06-14 18:45:21.250 165 12558.77 166.85 54630.93 88888.00 2015-06-14 18:45:21.375 165 12558.85 166.88 54630.93 88888.00 2015-06-14 18:45:21.500 165 12558.88 166.85 54630.95 88888.00 2015-06-14 18:45:21.625 165 12558.85 166.90 54630.95 88888.00 2015-06-14 18:45:21.750 165 12558.80 166.90 54630.95 88888.00 2015-06-14 18:45:21.875 165 12558.75 166.88 54630.95 88888.00 2015-06-14 18:45:22.000 165 12558.80 166.88 54630.93 88888.00 2015-06-14 18:45:22.125 165 12558.83 166.88 54630.95 88888.00 2015-06-14 18:45:22.250 165 12558.85 166.82 54630.97 88888.00 2015-06-14 18:45:22.375 165 12558.85 166.82 54631.00 88888.00 2015-06-14 18:45:22.500 165 12558.83 166.82 54631.03 88888.00 2015-06-14 18:45:22.625 165 12558.80 166.82 54631.03 88888.00 2015-06-14 18:45:22.750 165 12558.77 166.82 54631.00 88888.00 2015-06-14 18:45:22.875 165 12558.80 166.82 54631.00 88888.00 2015-06-14 18:45:23.000 165 12558.80 166.80 54631.00 88888.00 2015-06-14 18:45:23.125 165 12558.83 166.75 54631.03 88888.00 2015-06-14 18:45:23.250 165 12558.80 166.72 54631.05 88888.00 2015-06-14 18:45:23.375 165 12558.80 166.78 54631.05 88888.00 2015-06-14 18:45:23.500 165 12558.75 166.75 54631.05 88888.00 2015-06-14 18:45:23.625 165 12558.77 166.75 54631.03 88888.00 2015-06-14 18:45:23.750 165 12558.75 166.70 54631.07 88888.00 2015-06-14 18:45:23.875 165 12558.75 166.70 54631.05 88888.00 2015-06-14 18:45:24.000 165 12558.80 166.70 54631.05 88888.00 2015-06-14 18:45:24.125 165 12558.85 166.72 54631.07 88888.00 2015-06-14 18:45:24.250 165 12558.85 166.70 54631.05 88888.00 2015-06-14 18:45:24.375 165 12558.80 166.65 54631.03 88888.00 2015-06-14 18:45:24.500 165 12558.73 166.62 54631.03 88888.00 2015-06-14 18:45:24.625 165 12558.65 166.68 54631.05 88888.00 2015-06-14 18:45:24.750 165 12558.67 166.68 54631.05 88888.00 2015-06-14 18:45:24.875 165 12558.70 166.62 54631.03 88888.00 2015-06-14 18:45:25.000 165 12558.73 166.60 54631.05 88888.00 2015-06-14 18:45:25.125 165 12558.75 166.65 54631.03 88888.00 2015-06-14 18:45:25.250 165 12558.70 166.65 54631.05 88888.00 2015-06-14 18:45:25.375 165 12558.70 166.70 54631.07 88888.00 2015-06-14 18:45:25.500 165 12558.62 166.68 54631.07 88888.00 2015-06-14 18:45:25.625 165 12558.55 166.65 54631.05 88888.00 2015-06-14 18:45:25.750 165 12558.50 166.65 54631.10 88888.00 2015-06-14 18:45:25.875 165 12558.55 166.62 54631.07 88888.00 2015-06-14 18:45:26.000 165 12558.58 166.60 54631.07 88888.00 2015-06-14 18:45:26.125 165 12558.58 166.60 54631.07 88888.00 2015-06-14 18:45:26.250 165 12558.50 166.62 54631.12 88888.00 2015-06-14 18:45:26.375 165 12558.52 166.62 54631.10 88888.00 2015-06-14 18:45:26.500 165 12558.58 166.62 54631.12 88888.00 2015-06-14 18:45:26.625 165 12558.58 166.60 54631.12 88888.00 2015-06-14 18:45:26.750 165 12558.60 166.57 54631.10 88888.00 2015-06-14 18:45:26.875 165 12558.58 166.60 54631.10 88888.00 2015-06-14 18:45:27.000 165 12558.52 166.57 54631.07 88888.00 2015-06-14 18:45:27.125 165 12558.48 166.57 54631.10 88888.00 2015-06-14 18:45:27.250 165 12558.42 166.57 54631.12 88888.00 2015-06-14 18:45:27.375 165 12558.45 166.57 54631.10 88888.00 2015-06-14 18:45:27.500 165 12558.50 166.57 54631.12 88888.00 2015-06-14 18:45:27.625 165 12558.52 166.57 54631.15 88888.00 2015-06-14 18:45:27.750 165 12558.52 166.60 54631.18 88888.00 2015-06-14 18:45:27.875 165 12558.50 166.60 54631.15 88888.00 2015-06-14 18:45:28.000 165 12558.48 166.57 54631.18 88888.00 2015-06-14 18:45:28.125 165 12558.42 166.53 54631.12 88888.00 2015-06-14 18:45:28.250 165 12558.40 166.55 54631.12 88888.00 2015-06-14 18:45:28.375 165 12558.45 166.57 54631.12 88888.00 2015-06-14 18:45:28.500 165 12558.38 166.55 54631.12 88888.00 2015-06-14 18:45:28.625 165 12558.35 166.57 54631.12 88888.00 2015-06-14 18:45:28.750 165 12558.42 166.60 54631.15 88888.00 2015-06-14 18:45:28.875 165 12558.50 166.57 54631.18 88888.00 2015-06-14 18:45:29.000 165 12558.48 166.57 54631.18 88888.00 2015-06-14 18:45:29.125 165 12558.38 166.60 54631.20 88888.00 2015-06-14 18:45:29.250 165 12558.30 166.60 54631.18 88888.00 2015-06-14 18:45:29.375 165 12558.30 166.62 54631.15 88888.00 2015-06-14 18:45:29.500 165 12558.27 166.62 54631.12 88888.00 2015-06-14 18:45:29.625 165 12558.25 166.60 54631.15 88888.00 2015-06-14 18:45:29.750 165 12558.33 166.60 54631.12 88888.00 2015-06-14 18:45:29.875 165 12558.35 166.60 54631.15 88888.00 2015-06-14 18:45:30.000 165 12558.38 166.62 54631.18 88888.00 2015-06-14 18:45:30.125 165 12558.33 166.65 54631.18 88888.00 2015-06-14 18:45:30.250 165 12558.27 166.62 54631.15 88888.00 2015-06-14 18:45:30.375 165 12558.30 166.62 54631.18 88888.00 2015-06-14 18:45:30.500 165 12558.30 166.65 54631.18 88888.00 2015-06-14 18:45:30.625 165 12558.30 166.62 54631.15 88888.00 2015-06-14 18:45:30.750 165 12558.30 166.62 54631.18 88888.00 2015-06-14 18:45:30.875 165 12558.25 166.68 54631.20 88888.00 2015-06-14 18:45:31.000 165 12558.15 166.68 54631.20 88888.00 2015-06-14 18:45:31.125 165 12558.12 166.65 54631.20 88888.00 2015-06-14 18:45:31.250 165 12558.08 166.65 54631.20 88888.00 2015-06-14 18:45:31.375 165 12558.20 166.65 54631.22 88888.00 2015-06-14 18:45:31.500 165 12558.20 166.65 54631.20 88888.00 2015-06-14 18:45:31.625 165 12558.17 166.68 54631.20 88888.00 2015-06-14 18:45:31.750 165 12558.15 166.68 54631.22 88888.00 2015-06-14 18:45:31.875 165 12558.12 166.65 54631.22 88888.00 2015-06-14 18:45:32.000 165 12558.15 166.68 54631.25 88888.00 2015-06-14 18:45:32.125 165 12558.17 166.68 54631.25 88888.00 2015-06-14 18:45:32.250 165 12558.12 166.68 54631.20 88888.00 2015-06-14 18:45:32.375 165 12558.10 166.72 54631.22 88888.00 2015-06-14 18:45:32.500 165 12558.12 166.70 54631.22 88888.00 2015-06-14 18:45:32.625 165 12558.17 166.70 54631.25 88888.00 2015-06-14 18:45:32.750 165 12558.30 166.75 54631.22 88888.00 2015-06-14 18:45:32.875 165 12558.20 166.72 54631.22 88888.00 2015-06-14 18:45:33.000 165 12558.12 166.72 54631.25 88888.00 2015-06-14 18:45:33.125 165 12558.02 166.75 54631.22 88888.00 2015-06-14 18:45:33.250 165 12558.02 166.78 54631.22 88888.00 2015-06-14 18:45:33.375 165 12558.12 166.78 54631.20 88888.00 2015-06-14 18:45:33.500 165 12558.12 166.80 54631.18 88888.00 2015-06-14 18:45:33.625 165 12558.10 166.80 54631.22 88888.00 2015-06-14 18:45:33.750 165 12558.08 166.80 54631.25 88888.00 2015-06-14 18:45:33.875 165 12558.08 166.80 54631.25 88888.00 2015-06-14 18:45:34.000 165 12558.08 166.80 54631.22 88888.00 2015-06-14 18:45:34.125 165 12558.05 166.78 54631.25 88888.00 2015-06-14 18:45:34.250 165 12558.05 166.80 54631.25 88888.00 2015-06-14 18:45:34.375 165 12558.12 166.88 54631.25 88888.00 2015-06-14 18:45:34.500 165 12558.10 166.85 54631.22 88888.00 2015-06-14 18:45:34.625 165 12558.05 166.85 54631.20 88888.00 2015-06-14 18:45:34.750 165 12558.05 166.85 54631.22 88888.00 2015-06-14 18:45:34.875 165 12558.08 166.88 54631.22 88888.00 2015-06-14 18:45:35.000 165 12558.05 166.88 54631.22 88888.00 2015-06-14 18:45:35.125 165 12558.05 166.90 54631.25 88888.00 2015-06-14 18:45:35.250 165 12558.10 166.88 54631.25 88888.00 2015-06-14 18:45:35.375 165 12558.20 166.90 54631.25 88888.00 2015-06-14 18:45:35.500 165 12558.15 166.90 54631.25 88888.00 2015-06-14 18:45:35.625 165 12558.02 166.90 54631.25 88888.00 2015-06-14 18:45:35.750 165 12558.08 166.93 54631.20 88888.00 2015-06-14 18:45:35.875 165 12558.10 166.93 54631.25 88888.00 2015-06-14 18:45:36.000 165 12558.10 166.93 54631.22 88888.00 2015-06-14 18:45:36.125 165 12558.05 166.90 54631.22 88888.00 2015-06-14 18:45:36.250 165 12558.05 166.90 54631.20 88888.00 2015-06-14 18:45:36.375 165 12558.08 166.93 54631.20 88888.00 2015-06-14 18:45:36.500 165 12558.02 166.93 54631.22 88888.00 2015-06-14 18:45:36.625 165 12558.02 166.95 54631.22 88888.00 2015-06-14 18:45:36.750 165 12558.02 166.95 54631.22 88888.00 2015-06-14 18:45:36.875 165 12557.98 166.95 54631.28 88888.00 2015-06-14 18:45:37.000 165 12558.02 166.97 54631.25 88888.00 2015-06-14 18:45:37.125 165 12558.02 167.00 54631.22 88888.00 2015-06-14 18:45:37.250 165 12557.95 166.95 54631.22 88888.00 2015-06-14 18:45:37.375 165 12557.92 167.00 54631.25 88888.00 2015-06-14 18:45:37.500 165 12557.83 167.00 54631.25 88888.00 2015-06-14 18:45:37.625 165 12557.80 167.00 54631.25 88888.00 2015-06-14 18:45:37.750 165 12557.92 167.00 54631.22 88888.00 2015-06-14 18:45:37.875 165 12558.00 167.00 54631.22 88888.00 2015-06-14 18:45:38.000 165 12558.02 167.03 54631.28 88888.00 2015-06-14 18:45:38.125 165 12558.00 167.03 54631.28 88888.00 2015-06-14 18:45:38.250 165 12558.00 167.03 54631.25 88888.00 2015-06-14 18:45:38.375 165 12558.02 167.03 54631.28 88888.00 2015-06-14 18:45:38.500 165 12558.02 167.03 54631.28 88888.00 2015-06-14 18:45:38.625 165 12558.08 167.05 54631.28 88888.00 2015-06-14 18:45:38.750 165 12558.05 167.05 54631.28 88888.00 2015-06-14 18:45:38.875 165 12557.98 167.05 54631.28 88888.00 2015-06-14 18:45:39.000 165 12557.95 167.05 54631.25 88888.00 2015-06-14 18:45:39.125 165 12557.92 167.03 54631.25 88888.00 2015-06-14 18:45:39.250 165 12557.95 167.05 54631.28 88888.00 2015-06-14 18:45:39.375 165 12557.98 167.10 54631.30 88888.00 2015-06-14 18:45:39.500 165 12557.92 167.07 54631.28 88888.00 2015-06-14 18:45:39.625 165 12557.95 167.05 54631.25 88888.00 2015-06-14 18:45:39.750 165 12557.95 167.07 54631.25 88888.00 2015-06-14 18:45:39.875 165 12557.92 167.07 54631.25 88888.00 2015-06-14 18:45:40.000 165 12557.88 167.05 54631.22 88888.00 2015-06-14 18:45:40.125 165 12557.90 167.05 54631.25 88888.00 2015-06-14 18:45:40.250 165 12557.98 167.05 54631.30 88888.00 2015-06-14 18:45:40.375 165 12557.98 167.07 54631.30 88888.00 2015-06-14 18:45:40.500 165 12557.90 167.10 54631.30 88888.00 2015-06-14 18:45:40.625 165 12557.85 167.10 54631.28 88888.00 2015-06-14 18:45:40.750 165 12557.90 167.10 54631.28 88888.00 2015-06-14 18:45:40.875 165 12557.95 167.12 54631.25 88888.00 2015-06-14 18:45:41.000 165 12557.95 167.15 54631.30 88888.00 2015-06-14 18:45:41.125 165 12557.95 167.12 54631.30 88888.00 2015-06-14 18:45:41.250 165 12557.92 167.12 54631.30 88888.00 2015-06-14 18:45:41.375 165 12558.00 167.15 54631.30 88888.00 2015-06-14 18:45:41.500 165 12557.95 167.15 54631.28 88888.00 2015-06-14 18:45:41.625 165 12557.95 167.18 54631.28 88888.00 2015-06-14 18:45:41.750 165 12557.92 167.18 54631.28 88888.00 2015-06-14 18:45:41.875 165 12557.92 167.20 54631.28 88888.00 2015-06-14 18:45:42.000 165 12557.92 167.18 54631.28 88888.00 2015-06-14 18:45:42.125 165 12557.88 167.20 54631.28 88888.00 2015-06-14 18:45:42.250 165 12557.83 167.20 54631.28 88888.00 2015-06-14 18:45:42.375 165 12557.83 167.20 54631.22 88888.00 2015-06-14 18:45:42.500 165 12557.83 167.20 54631.25 88888.00 2015-06-14 18:45:42.625 165 12557.88 167.25 54631.28 88888.00 2015-06-14 18:45:42.750 165 12557.85 167.22 54631.22 88888.00 2015-06-14 18:45:42.875 165 12557.77 167.22 54631.25 88888.00 2015-06-14 18:45:43.000 165 12557.75 167.25 54631.25 88888.00 2015-06-14 18:45:43.125 165 12557.80 167.25 54631.28 88888.00 2015-06-14 18:45:43.250 165 12557.75 167.30 54631.25 88888.00 2015-06-14 18:45:43.375 165 12557.90 167.30 54631.25 88888.00 2015-06-14 18:45:43.500 165 12557.98 167.28 54631.22 88888.00 2015-06-14 18:45:43.625 165 12557.98 167.30 54631.20 88888.00 2015-06-14 18:45:43.750 165 12557.92 167.32 54631.25 88888.00 2015-06-14 18:45:43.875 165 12557.92 167.32 54631.32 88888.00 2015-06-14 18:45:44.000 165 12557.90 167.30 54631.28 88888.00 2015-06-14 18:45:44.125 165 12557.88 167.30 54631.30 88888.00 2015-06-14 18:45:44.250 165 12557.88 167.28 54631.30 88888.00 2015-06-14 18:45:44.375 165 12557.92 167.32 54631.30 88888.00 2015-06-14 18:45:44.500 165 12557.90 167.38 54631.28 88888.00 2015-06-14 18:45:44.625 165 12557.90 167.38 54631.30 88888.00 2015-06-14 18:45:44.750 165 12557.83 167.40 54631.30 88888.00 2015-06-14 18:45:44.875 165 12557.88 167.35 54631.28 88888.00 2015-06-14 18:45:45.000 165 12557.85 167.35 54631.28 88888.00 2015-06-14 18:45:45.125 165 12557.80 167.38 54631.30 88888.00 2015-06-14 18:45:45.250 165 12557.77 167.35 54631.28 88888.00 2015-06-14 18:45:45.375 165 12557.80 167.38 54631.30 88888.00 2015-06-14 18:45:45.500 165 12557.75 167.35 54631.30 88888.00 2015-06-14 18:45:45.625 165 12557.83 167.38 54631.28 88888.00 2015-06-14 18:45:45.750 165 12557.80 167.38 54631.28 88888.00 2015-06-14 18:45:45.875 165 12557.73 167.35 54631.30 88888.00 2015-06-14 18:45:46.000 165 12557.75 167.32 54631.28 88888.00 2015-06-14 18:45:46.125 165 12557.77 167.35 54631.30 88888.00 2015-06-14 18:45:46.250 165 12557.83 167.30 54631.32 88888.00 2015-06-14 18:45:46.375 165 12557.80 167.32 54631.35 88888.00 2015-06-14 18:45:46.500 165 12557.70 167.32 54631.30 88888.00 2015-06-14 18:45:46.625 165 12557.70 167.30 54631.28 88888.00 2015-06-14 18:45:46.750 165 12557.80 167.32 54631.30 88888.00 2015-06-14 18:45:46.875 165 12557.83 167.32 54631.30 88888.00 2015-06-14 18:45:47.000 165 12557.77 167.30 54631.30 88888.00 2015-06-14 18:45:47.125 165 12557.83 167.32 54631.28 88888.00 2015-06-14 18:45:47.250 165 12557.83 167.32 54631.30 88888.00 2015-06-14 18:45:47.375 165 12557.77 167.30 54631.30 88888.00 2015-06-14 18:45:47.500 165 12557.70 167.30 54631.30 88888.00 2015-06-14 18:45:47.625 165 12557.65 167.30 54631.28 88888.00 2015-06-14 18:45:47.750 165 12557.70 167.30 54631.28 88888.00 2015-06-14 18:45:47.875 165 12557.75 167.32 54631.28 88888.00 2015-06-14 18:45:48.000 165 12557.73 167.30 54631.28 88888.00 2015-06-14 18:45:48.125 165 12557.65 167.30 54631.30 88888.00 2015-06-14 18:45:48.250 165 12557.58 167.32 54631.28 88888.00 2015-06-14 18:45:48.375 165 12557.55 167.32 54631.28 88888.00 2015-06-14 18:45:48.500 165 12557.60 167.30 54631.28 88888.00 2015-06-14 18:45:48.625 165 12557.65 167.32 54631.28 88888.00 2015-06-14 18:45:48.750 165 12557.67 167.30 54631.30 88888.00 2015-06-14 18:45:48.875 165 12557.62 167.32 54631.32 88888.00 2015-06-14 18:45:49.000 165 12557.60 167.35 54631.30 88888.00 2015-06-14 18:45:49.125 165 12557.55 167.35 54631.30 88888.00 2015-06-14 18:45:49.250 165 12557.52 167.35 54631.30 88888.00 2015-06-14 18:45:49.375 165 12557.58 167.32 54631.28 88888.00 2015-06-14 18:45:49.500 165 12557.55 167.32 54631.28 88888.00 2015-06-14 18:45:49.625 165 12557.55 167.35 54631.28 88888.00 2015-06-14 18:45:49.750 165 12557.60 167.35 54631.30 88888.00 2015-06-14 18:45:49.875 165 12557.58 167.35 54631.28 88888.00 2015-06-14 18:45:50.000 165 12557.45 167.35 54631.25 88888.00 2015-06-14 18:45:50.125 165 12557.42 167.38 54631.30 88888.00 2015-06-14 18:45:50.250 165 12557.40 167.40 54631.32 88888.00 2015-06-14 18:45:50.375 165 12557.45 167.35 54631.28 88888.00 2015-06-14 18:45:50.500 165 12557.45 167.40 54631.30 88888.00 2015-06-14 18:45:50.625 165 12557.40 167.40 54631.32 88888.00 2015-06-14 18:45:50.750 165 12557.42 167.35 54631.32 88888.00 2015-06-14 18:45:50.875 165 12557.55 167.35 54631.32 88888.00 2015-06-14 18:45:51.000 165 12557.58 167.38 54631.32 88888.00 2015-06-14 18:45:51.125 165 12557.50 167.43 54631.32 88888.00 2015-06-14 18:45:51.250 165 12557.42 167.40 54631.30 88888.00 2015-06-14 18:45:51.375 165 12557.45 167.43 54631.28 88888.00 2015-06-14 18:45:51.500 165 12557.52 167.43 54631.32 88888.00 2015-06-14 18:45:51.625 165 12557.50 167.45 54631.32 88888.00 2015-06-14 18:45:51.750 165 12557.45 167.47 54631.35 88888.00 2015-06-14 18:45:51.875 165 12557.42 167.45 54631.32 88888.00 2015-06-14 18:45:52.000 165 12557.40 167.43 54631.30 88888.00 2015-06-14 18:45:52.125 165 12557.48 167.43 54631.30 88888.00 2015-06-14 18:45:52.250 165 12557.40 167.45 54631.32 88888.00 2015-06-14 18:45:52.375 165 12557.40 167.47 54631.32 88888.00 2015-06-14 18:45:52.500 165 12557.40 167.50 54631.35 88888.00 2015-06-14 18:45:52.625 165 12557.42 167.53 54631.32 88888.00 2015-06-14 18:45:52.750 165 12557.42 167.47 54631.35 88888.00 2015-06-14 18:45:52.875 165 12557.45 167.47 54631.32 88888.00 2015-06-14 18:45:53.000 165 12557.45 167.47 54631.35 88888.00 2015-06-14 18:45:53.125 165 12557.42 167.50 54631.38 88888.00 2015-06-14 18:45:53.250 165 12557.45 167.47 54631.35 88888.00 2015-06-14 18:45:53.375 165 12557.50 167.50 54631.30 88888.00 2015-06-14 18:45:53.500 165 12557.48 167.53 54631.35 88888.00 2015-06-14 18:45:53.625 165 12557.38 167.50 54631.35 88888.00 2015-06-14 18:45:53.750 165 12557.35 167.53 54631.38 88888.00 2015-06-14 18:45:53.875 165 12557.38 167.53 54631.35 88888.00 2015-06-14 18:45:54.000 165 12557.38 167.50 54631.32 88888.00 2015-06-14 18:45:54.125 165 12557.33 167.50 54631.32 88888.00 2015-06-14 18:45:54.250 165 12557.30 167.47 54631.32 88888.00 2015-06-14 18:45:54.375 165 12557.35 167.53 54631.30 88888.00 2015-06-14 18:45:54.500 165 12557.40 167.55 54631.32 88888.00 2015-06-14 18:45:54.625 165 12557.40 167.55 54631.30 88888.00 2015-06-14 18:45:54.750 165 12557.38 167.53 54631.32 88888.00 2015-06-14 18:45:54.875 165 12557.38 167.53 54631.32 88888.00 2015-06-14 18:45:55.000 165 12557.33 167.47 54631.32 88888.00 2015-06-14 18:45:55.125 165 12557.30 167.47 54631.32 88888.00 2015-06-14 18:45:55.250 165 12557.33 167.53 54631.38 88888.00 2015-06-14 18:45:55.375 165 12557.33 167.55 54631.32 88888.00 2015-06-14 18:45:55.500 165 12557.33 167.57 54631.30 88888.00 2015-06-14 18:45:55.625 165 12557.27 167.57 54631.30 88888.00 2015-06-14 18:45:55.750 165 12557.25 167.55 54631.32 88888.00 2015-06-14 18:45:55.875 165 12557.25 167.55 54631.30 88888.00 2015-06-14 18:45:56.000 165 12557.25 167.57 54631.28 88888.00 2015-06-14 18:45:56.125 165 12557.23 167.57 54631.28 88888.00 2015-06-14 18:45:56.250 165 12557.23 167.55 54631.28 88888.00 2015-06-14 18:45:56.375 165 12557.25 167.57 54631.28 88888.00 2015-06-14 18:45:56.500 165 12557.25 167.60 54631.30 88888.00 2015-06-14 18:45:56.625 165 12557.20 167.60 54631.35 88888.00 2015-06-14 18:45:56.750 165 12557.23 167.60 54631.30 88888.00 2015-06-14 18:45:56.875 165 12557.23 167.60 54631.32 88888.00 2015-06-14 18:45:57.000 165 12557.20 167.57 54631.30 88888.00 2015-06-14 18:45:57.125 165 12557.20 167.60 54631.32 88888.00 2015-06-14 18:45:57.250 165 12557.17 167.60 54631.30 88888.00 2015-06-14 18:45:57.375 165 12557.20 167.62 54631.28 88888.00 2015-06-14 18:45:57.500 165 12557.17 167.62 54631.25 88888.00 2015-06-14 18:45:57.625 165 12557.17 167.62 54631.30 88888.00 2015-06-14 18:45:57.750 165 12557.20 167.62 54631.28 88888.00 2015-06-14 18:45:57.875 165 12557.15 167.65 54631.30 88888.00 2015-06-14 18:45:58.000 165 12557.08 167.65 54631.28 88888.00 2015-06-14 18:45:58.125 165 12557.08 167.68 54631.28 88888.00 2015-06-14 18:45:58.250 165 12557.15 167.62 54631.28 88888.00 2015-06-14 18:45:58.375 165 12557.20 167.68 54631.28 88888.00 2015-06-14 18:45:58.500 165 12557.15 167.68 54631.28 88888.00 2015-06-14 18:45:58.625 165 12557.12 167.65 54631.25 88888.00 2015-06-14 18:45:58.750 165 12557.17 167.65 54631.28 88888.00 2015-06-14 18:45:58.875 165 12557.17 167.65 54631.25 88888.00 2015-06-14 18:45:59.000 165 12557.12 167.65 54631.25 88888.00 2015-06-14 18:45:59.125 165 12557.05 167.68 54631.25 88888.00 2015-06-14 18:45:59.250 165 12557.02 167.65 54631.25 88888.00 2015-06-14 18:45:59.375 165 12557.08 167.70 54631.30 88888.00 2015-06-14 18:45:59.500 165 12557.10 167.70 54631.30 88888.00 2015-06-14 18:45:59.625 165 12557.08 167.70 54631.28 88888.00 2015-06-14 18:45:59.750 165 12557.08 167.65 54631.25 88888.00 2015-06-14 18:45:59.875 165 12557.10 167.68 54631.25 88888.00 2015-06-14 18:46:00.000 165 12557.08 167.68 54631.25 88888.00 2015-06-14 18:46:00.125 165 12557.05 167.68 54631.25 88888.00 2015-06-14 18:46:00.250 165 12557.08 167.68 54631.28 88888.00 2015-06-14 18:46:00.375 165 12557.17 167.72 54631.32 88888.00 2015-06-14 18:46:00.500 165 12557.15 167.68 54631.28 88888.00 2015-06-14 18:46:00.625 165 12557.08 167.65 54631.28 88888.00 2015-06-14 18:46:00.750 165 12557.02 167.65 54631.28 88888.00 2015-06-14 18:46:00.875 165 12557.05 167.68 54631.25 88888.00 2015-06-14 18:46:01.000 165 12557.12 167.70 54631.25 88888.00 2015-06-14 18:46:01.125 165 12557.15 167.68 54631.28 88888.00 2015-06-14 18:46:01.250 165 12557.10 167.65 54631.25 88888.00 2015-06-14 18:46:01.375 165 12557.08 167.62 54631.25 88888.00 2015-06-14 18:46:01.500 165 12557.05 167.65 54631.25 88888.00 2015-06-14 18:46:01.625 165 12557.05 167.65 54631.28 88888.00 2015-06-14 18:46:01.750 165 12556.98 167.65 54631.28 88888.00 2015-06-14 18:46:01.875 165 12556.95 167.65 54631.25 88888.00 2015-06-14 18:46:02.000 165 12556.92 167.62 54631.25 88888.00 2015-06-14 18:46:02.125 165 12556.98 167.57 54631.28 88888.00 2015-06-14 18:46:02.250 165 12557.05 167.57 54631.28 88888.00 2015-06-14 18:46:02.375 165 12557.08 167.55 54631.28 88888.00 2015-06-14 18:46:02.500 165 12557.05 167.60 54631.25 88888.00 2015-06-14 18:46:02.625 165 12557.00 167.60 54631.28 88888.00 2015-06-14 18:46:02.750 165 12556.98 167.60 54631.28 88888.00 2015-06-14 18:46:02.875 165 12556.98 167.57 54631.22 88888.00 2015-06-14 18:46:03.000 165 12556.98 167.55 54631.22 88888.00 2015-06-14 18:46:03.125 165 12556.98 167.60 54631.28 88888.00 2015-06-14 18:46:03.250 165 12557.00 167.57 54631.28 88888.00 2015-06-14 18:46:03.375 165 12556.98 167.60 54631.28 88888.00 2015-06-14 18:46:03.500 165 12556.95 167.62 54631.28 88888.00 2015-06-14 18:46:03.625 165 12556.92 167.60 54631.25 88888.00 2015-06-14 18:46:03.750 165 12556.92 167.60 54631.28 88888.00 2015-06-14 18:46:03.875 165 12556.92 167.57 54631.25 88888.00 2015-06-14 18:46:04.000 165 12556.95 167.57 54631.20 88888.00 2015-06-14 18:46:04.125 165 12556.98 167.62 54631.25 88888.00 2015-06-14 18:46:04.250 165 12556.95 167.57 54631.25 88888.00 2015-06-14 18:46:04.375 165 12557.00 167.57 54631.25 88888.00 2015-06-14 18:46:04.500 165 12556.98 167.60 54631.25 88888.00 2015-06-14 18:46:04.625 165 12556.98 167.60 54631.22 88888.00 2015-06-14 18:46:04.750 165 12557.00 167.57 54631.25 88888.00 2015-06-14 18:46:04.875 165 12556.95 167.55 54631.22 88888.00 2015-06-14 18:46:05.000 165 12556.92 167.57 54631.22 88888.00 2015-06-14 18:46:05.125 165 12556.90 167.60 54631.25 88888.00 2015-06-14 18:46:05.250 165 12556.88 167.57 54631.25 88888.00 2015-06-14 18:46:05.375 165 12556.90 167.60 54631.28 88888.00 2015-06-14 18:46:05.500 165 12556.90 167.57 54631.25 88888.00 2015-06-14 18:46:05.625 165 12556.85 167.57 54631.25 88888.00 2015-06-14 18:46:05.750 165 12556.90 167.53 54631.25 88888.00 2015-06-14 18:46:05.875 165 12556.92 167.55 54631.28 88888.00 2015-06-14 18:46:06.000 165 12556.88 167.60 54631.25 88888.00 2015-06-14 18:46:06.125 165 12556.88 167.62 54631.25 88888.00 2015-06-14 18:46:06.250 165 12556.83 167.57 54631.28 88888.00 2015-06-14 18:46:06.375 165 12556.85 167.57 54631.28 88888.00 2015-06-14 18:46:06.500 165 12556.85 167.55 54631.25 88888.00 2015-06-14 18:46:06.625 165 12556.90 167.55 54631.25 88888.00 2015-06-14 18:46:06.750 165 12556.88 167.57 54631.25 88888.00 2015-06-14 18:46:06.875 165 12556.80 167.53 54631.22 88888.00 2015-06-14 18:46:07.000 165 12556.73 167.53 54631.22 88888.00 2015-06-14 18:46:07.125 165 12556.75 167.53 54631.22 88888.00 2015-06-14 18:46:07.250 165 12556.75 167.55 54631.25 88888.00 2015-06-14 18:46:07.375 165 12556.75 167.60 54631.28 88888.00 2015-06-14 18:46:07.500 165 12556.70 167.57 54631.28 88888.00 2015-06-14 18:46:07.625 165 12556.73 167.55 54631.28 88888.00 2015-06-14 18:46:07.750 165 12556.67 167.55 54631.25 88888.00 2015-06-14 18:46:07.875 165 12556.70 167.57 54631.28 88888.00 2015-06-14 18:46:08.000 165 12556.77 167.57 54631.25 88888.00 2015-06-14 18:46:08.125 165 12556.77 167.55 54631.25 88888.00 2015-06-14 18:46:08.250 165 12556.67 167.53 54631.28 88888.00 2015-06-14 18:46:08.375 165 12556.70 167.55 54631.28 88888.00 2015-06-14 18:46:08.500 165 12556.65 167.55 54631.22 88888.00 2015-06-14 18:46:08.625 165 12556.60 167.57 54631.22 88888.00 2015-06-14 18:46:08.750 165 12556.62 167.55 54631.25 88888.00 2015-06-14 18:46:08.875 165 12556.65 167.55 54631.25 88888.00 2015-06-14 18:46:09.000 165 12556.67 167.53 54631.20 88888.00 2015-06-14 18:46:09.125 165 12556.67 167.55 54631.22 88888.00 2015-06-14 18:46:09.250 165 12556.62 167.57 54631.25 88888.00 2015-06-14 18:46:09.375 165 12556.67 167.60 54631.22 88888.00 2015-06-14 18:46:09.500 165 12556.65 167.60 54631.22 88888.00 2015-06-14 18:46:09.625 165 12556.70 167.62 54631.22 88888.00 2015-06-14 18:46:09.750 165 12556.73 167.62 54631.25 88888.00 2015-06-14 18:46:09.875 165 12556.70 167.62 54631.25 88888.00 2015-06-14 18:46:10.000 165 12556.62 167.60 54631.20 88888.00 2015-06-14 18:46:10.125 165 12556.62 167.57 54631.25 88888.00 2015-06-14 18:46:10.250 165 12556.55 167.62 54631.25 88888.00 2015-06-14 18:46:10.375 165 12556.58 167.65 54631.22 88888.00 2015-06-14 18:46:10.500 165 12556.55 167.60 54631.22 88888.00 2015-06-14 18:46:10.625 165 12556.55 167.60 54631.22 88888.00 2015-06-14 18:46:10.750 165 12556.48 167.62 54631.20 88888.00 2015-06-14 18:46:10.875 165 12556.45 167.65 54631.18 88888.00 2015-06-14 18:46:11.000 165 12556.48 167.65 54631.18 88888.00 2015-06-14 18:46:11.125 165 12556.52 167.65 54631.18 88888.00 2015-06-14 18:46:11.250 165 12556.48 167.62 54631.18 88888.00 2015-06-14 18:46:11.375 165 12556.50 167.62 54631.18 88888.00 2015-06-14 18:46:11.500 165 12556.55 167.62 54631.18 88888.00 2015-06-14 18:46:11.625 165 12556.50 167.60 54631.18 88888.00 2015-06-14 18:46:11.750 165 12556.45 167.62 54631.18 88888.00 2015-06-14 18:46:11.875 165 12556.45 167.65 54631.18 88888.00 2015-06-14 18:46:12.000 165 12556.48 167.62 54631.15 88888.00 2015-06-14 18:46:12.125 165 12556.48 167.62 54631.15 88888.00 2015-06-14 18:46:12.250 165 12556.45 167.62 54631.18 88888.00 2015-06-14 18:46:12.375 165 12556.48 167.62 54631.18 88888.00 2015-06-14 18:46:12.500 165 12556.45 167.68 54631.18 88888.00 2015-06-14 18:46:12.625 165 12556.50 167.68 54631.15 88888.00 2015-06-14 18:46:12.750 165 12556.50 167.62 54631.12 88888.00 2015-06-14 18:46:12.875 165 12556.55 167.62 54631.15 88888.00 2015-06-14 18:46:13.000 165 12556.48 167.60 54631.12 88888.00 2015-06-14 18:46:13.125 165 12556.48 167.57 54631.15 88888.00 2015-06-14 18:46:13.250 165 12556.45 167.57 54631.12 88888.00 2015-06-14 18:46:13.375 165 12556.52 167.60 54631.15 88888.00 2015-06-14 18:46:13.500 165 12556.50 167.65 54631.12 88888.00 2015-06-14 18:46:13.625 165 12556.52 167.62 54631.15 88888.00 2015-06-14 18:46:13.750 165 12556.50 167.65 54631.12 88888.00 2015-06-14 18:46:13.875 165 12556.55 167.70 54631.12 88888.00 2015-06-14 18:46:14.000 165 12556.60 167.70 54631.12 88888.00 2015-06-14 18:46:14.125 165 12556.52 167.62 54631.12 88888.00 2015-06-14 18:46:14.250 165 12556.45 167.60 54631.10 88888.00 2015-06-14 18:46:14.375 165 12556.55 167.62 54631.10 88888.00 2015-06-14 18:46:14.500 165 12556.65 167.65 54631.10 88888.00 2015-06-14 18:46:14.625 165 12556.62 167.65 54631.10 88888.00 2015-06-14 18:46:14.750 165 12556.62 167.62 54631.10 88888.00 2015-06-14 18:46:14.875 165 12556.62 167.65 54631.10 88888.00 2015-06-14 18:46:15.000 165 12556.60 167.68 54631.07 88888.00 2015-06-14 18:46:15.125 165 12556.65 167.70 54631.12 88888.00 2015-06-14 18:46:15.250 165 12556.60 167.65 54631.10 88888.00 2015-06-14 18:46:15.375 165 12556.58 167.65 54631.10 88888.00 2015-06-14 18:46:15.500 165 12556.52 167.68 54631.10 88888.00 2015-06-14 18:46:15.625 165 12556.58 167.68 54631.07 88888.00 2015-06-14 18:46:15.750 165 12556.62 167.68 54631.05 88888.00 2015-06-14 18:46:15.875 165 12556.62 167.70 54631.10 88888.00 2015-06-14 18:46:16.000 165 12556.60 167.72 54631.07 88888.00 2015-06-14 18:46:16.125 165 12556.55 167.72 54631.10 88888.00 2015-06-14 18:46:16.250 165 12556.58 167.70 54631.07 88888.00 2015-06-14 18:46:16.375 165 12556.55 167.70 54631.03 88888.00 2015-06-14 18:46:16.500 165 12556.52 167.70 54631.05 88888.00 2015-06-14 18:46:16.625 165 12556.58 167.75 54631.07 88888.00 2015-06-14 18:46:16.750 165 12556.58 167.78 54631.05 88888.00 2015-06-14 18:46:16.875 165 12556.58 167.75 54631.05 88888.00 2015-06-14 18:46:17.000 165 12556.58 167.78 54631.05 88888.00 2015-06-14 18:46:17.125 165 12556.58 167.78 54631.05 88888.00 2015-06-14 18:46:17.250 165 12556.50 167.78 54631.05 88888.00 2015-06-14 18:46:17.375 165 12556.52 167.80 54631.03 88888.00 2015-06-14 18:46:17.500 165 12556.52 167.80 54631.03 88888.00 2015-06-14 18:46:17.625 165 12556.52 167.80 54631.00 88888.00 2015-06-14 18:46:17.750 165 12556.55 167.80 54630.97 88888.00 2015-06-14 18:46:17.875 165 12556.52 167.82 54630.97 88888.00 2015-06-14 18:46:18.000 165 12556.58 167.82 54630.97 88888.00 2015-06-14 18:46:18.125 165 12556.58 167.82 54631.00 88888.00 2015-06-14 18:46:18.250 165 12556.55 167.78 54630.97 88888.00 2015-06-14 18:46:18.375 165 12556.60 167.82 54630.97 88888.00 2015-06-14 18:46:18.500 165 12556.55 167.80 54630.97 88888.00 2015-06-14 18:46:18.625 165 12556.60 167.80 54630.97 88888.00 2015-06-14 18:46:18.750 165 12556.65 167.80 54630.95 88888.00 2015-06-14 18:46:18.875 165 12556.65 167.85 54631.00 88888.00 2015-06-14 18:46:19.000 165 12556.65 167.85 54631.00 88888.00 2015-06-14 18:46:19.125 165 12556.62 167.85 54630.97 88888.00 2015-06-14 18:46:19.250 165 12556.60 167.82 54630.97 88888.00 2015-06-14 18:46:19.375 165 12556.65 167.85 54630.97 88888.00 2015-06-14 18:46:19.500 165 12556.67 167.85 54630.93 88888.00 2015-06-14 18:46:19.625 165 12556.65 167.88 54630.95 88888.00 2015-06-14 18:46:19.750 165 12556.65 167.82 54630.93 88888.00 2015-06-14 18:46:19.875 165 12556.65 167.82 54630.90 88888.00 2015-06-14 18:46:20.000 165 12556.75 167.82 54630.90 88888.00 2015-06-14 18:46:20.125 165 12556.80 167.85 54630.93 88888.00 2015-06-14 18:46:20.250 165 12556.75 167.88 54630.90 88888.00 2015-06-14 18:46:20.375 165 12556.77 167.88 54630.88 88888.00 2015-06-14 18:46:20.500 165 12556.73 167.85 54630.88 88888.00 2015-06-14 18:46:20.625 165 12556.73 167.85 54630.85 88888.00 2015-06-14 18:46:20.750 165 12556.77 167.88 54630.88 88888.00 2015-06-14 18:46:20.875 165 12556.83 167.85 54630.88 88888.00 2015-06-14 18:46:21.000 165 12556.85 167.85 54630.88 88888.00 2015-06-14 18:46:21.125 165 12556.83 167.88 54630.90 88888.00 2015-06-14 18:46:21.250 165 12556.77 167.85 54630.85 88888.00 2015-06-14 18:46:21.375 165 12556.83 167.88 54630.85 88888.00 2015-06-14 18:46:21.500 165 12556.85 167.88 54630.85 88888.00 2015-06-14 18:46:21.625 165 12556.83 167.88 54630.85 88888.00 2015-06-14 18:46:21.750 165 12556.83 167.85 54630.82 88888.00 2015-06-14 18:46:21.875 165 12556.85 167.85 54630.82 88888.00 2015-06-14 18:46:22.000 165 12556.85 167.88 54630.82 88888.00 2015-06-14 18:46:22.125 165 12556.83 167.88 54630.85 88888.00 2015-06-14 18:46:22.250 165 12556.77 167.85 54630.82 88888.00 2015-06-14 18:46:22.375 165 12556.80 167.82 54630.82 88888.00 2015-06-14 18:46:22.500 165 12556.83 167.82 54630.82 88888.00 2015-06-14 18:46:22.625 165 12556.85 167.88 54630.88 88888.00 2015-06-14 18:46:22.750 165 12556.83 167.90 54630.85 88888.00 2015-06-14 18:46:22.875 165 12556.85 167.90 54630.82 88888.00 2015-06-14 18:46:23.000 165 12556.90 167.88 54630.85 88888.00 2015-06-14 18:46:23.125 165 12556.90 167.90 54630.85 88888.00 2015-06-14 18:46:23.250 165 12556.85 167.93 54630.85 88888.00 2015-06-14 18:46:23.375 165 12556.80 167.95 54630.82 88888.00 2015-06-14 18:46:23.500 165 12556.77 167.95 54630.82 88888.00 2015-06-14 18:46:23.625 165 12556.80 167.90 54630.82 88888.00 2015-06-14 18:46:23.750 165 12556.83 167.90 54630.82 88888.00 2015-06-14 18:46:23.875 165 12556.90 167.93 54630.82 88888.00 2015-06-14 18:46:24.000 165 12556.90 167.95 54630.82 88888.00 2015-06-14 18:46:24.125 165 12556.85 167.93 54630.80 88888.00 2015-06-14 18:46:24.250 165 12556.88 167.93 54630.78 88888.00 2015-06-14 18:46:24.375 165 12556.90 167.95 54630.80 88888.00 2015-06-14 18:46:24.500 165 12556.88 167.95 54630.80 88888.00 2015-06-14 18:46:24.625 165 12556.88 167.93 54630.80 88888.00 2015-06-14 18:46:24.750 165 12556.88 167.93 54630.80 88888.00 2015-06-14 18:46:24.875 165 12556.90 167.93 54630.80 88888.00 2015-06-14 18:46:25.000 165 12556.88 167.93 54630.75 88888.00 2015-06-14 18:46:25.125 165 12556.83 167.90 54630.75 88888.00 2015-06-14 18:46:25.250 165 12556.75 167.88 54630.78 88888.00 2015-06-14 18:46:25.375 165 12556.83 167.85 54630.75 88888.00 2015-06-14 18:46:25.500 165 12556.83 167.88 54630.72 88888.00 2015-06-14 18:46:25.625 165 12556.83 167.88 54630.72 88888.00 2015-06-14 18:46:25.750 165 12556.77 167.85 54630.72 88888.00 2015-06-14 18:46:25.875 165 12556.83 167.85 54630.78 88888.00 2015-06-14 18:46:26.000 165 12556.90 167.88 54630.75 88888.00 2015-06-14 18:46:26.125 165 12556.90 167.88 54630.72 88888.00 2015-06-14 18:46:26.250 165 12556.80 167.82 54630.78 88888.00 2015-06-14 18:46:26.375 165 12556.80 167.82 54630.75 88888.00 2015-06-14 18:46:26.500 165 12556.83 167.82 54630.72 88888.00 2015-06-14 18:46:26.625 165 12556.88 167.85 54630.75 88888.00 2015-06-14 18:46:26.750 165 12556.85 167.82 54630.78 88888.00 2015-06-14 18:46:26.875 165 12556.80 167.82 54630.78 88888.00 2015-06-14 18:46:27.000 165 12556.75 167.80 54630.78 88888.00 2015-06-14 18:46:27.125 165 12556.73 167.80 54630.78 88888.00 2015-06-14 18:46:27.250 165 12556.75 167.85 54630.80 88888.00 2015-06-14 18:46:27.375 165 12556.83 167.82 54630.78 88888.00 2015-06-14 18:46:27.500 165 12556.75 167.80 54630.78 88888.00 2015-06-14 18:46:27.625 165 12556.70 167.80 54630.78 88888.00 2015-06-14 18:46:27.750 165 12556.73 167.78 54630.78 88888.00 2015-06-14 18:46:27.875 165 12556.80 167.80 54630.78 88888.00 2015-06-14 18:46:28.000 165 12556.77 167.80 54630.72 88888.00 2015-06-14 18:46:28.125 165 12556.70 167.78 54630.75 88888.00 2015-06-14 18:46:28.250 165 12556.65 167.78 54630.75 88888.00 2015-06-14 18:46:28.375 165 12556.62 167.78 54630.75 88888.00 2015-06-14 18:46:28.500 165 12556.60 167.78 54630.78 88888.00 2015-06-14 18:46:28.625 165 12556.65 167.78 54630.78 88888.00 2015-06-14 18:46:28.750 165 12556.73 167.78 54630.78 88888.00 2015-06-14 18:46:28.875 165 12556.73 167.78 54630.75 88888.00 2015-06-14 18:46:29.000 165 12556.67 167.78 54630.72 88888.00 2015-06-14 18:46:29.125 165 12556.62 167.78 54630.75 88888.00 2015-06-14 18:46:29.250 165 12556.60 167.78 54630.75 88888.00 2015-06-14 18:46:29.375 165 12556.65 167.78 54630.72 88888.00 2015-06-14 18:46:29.500 165 12556.67 167.78 54630.75 88888.00 2015-06-14 18:46:29.625 165 12556.65 167.78 54630.75 88888.00 2015-06-14 18:46:29.750 165 12556.60 167.75 54630.78 88888.00 2015-06-14 18:46:29.875 165 12556.55 167.75 54630.78 88888.00 2015-06-14 18:46:30.000 165 12556.60 167.78 54630.75 88888.00 2015-06-14 18:46:30.125 165 12556.65 167.75 54630.75 88888.00 2015-06-14 18:46:30.250 165 12556.67 167.70 54630.72 88888.00 2015-06-14 18:46:30.375 165 12556.70 167.75 54630.70 88888.00 2015-06-14 18:46:30.500 165 12556.67 167.78 54630.70 88888.00 2015-06-14 18:46:30.625 165 12556.67 167.78 54630.70 88888.00 2015-06-14 18:46:30.750 165 12556.62 167.75 54630.70 88888.00 2015-06-14 18:46:30.875 165 12556.60 167.75 54630.68 88888.00 2015-06-14 18:46:31.000 165 12556.70 167.78 54630.68 88888.00 2015-06-14 18:46:31.125 165 12556.70 167.78 54630.70 88888.00 2015-06-14 18:46:31.250 165 12556.58 167.78 54630.70 88888.00 2015-06-14 18:46:31.375 165 12556.67 167.78 54630.68 88888.00 2015-06-14 18:46:31.500 165 12556.67 167.80 54630.65 88888.00 2015-06-14 18:46:31.625 165 12556.67 167.78 54630.65 88888.00 2015-06-14 18:46:31.750 165 12556.70 167.78 54630.62 88888.00 2015-06-14 18:46:31.875 165 12556.73 167.78 54630.65 88888.00 2015-06-14 18:46:32.000 165 12556.70 167.78 54630.62 88888.00 2015-06-14 18:46:32.125 165 12556.67 167.80 54630.65 88888.00 2015-06-14 18:46:32.250 165 12556.58 167.78 54630.65 88888.00 2015-06-14 18:46:32.375 165 12556.62 167.78 54630.65 88888.00 2015-06-14 18:46:32.500 165 12556.58 167.78 54630.62 88888.00 2015-06-14 18:46:32.625 165 12556.58 167.72 54630.65 88888.00 2015-06-14 18:46:32.750 165 12556.55 167.75 54630.65 88888.00 2015-06-14 18:46:32.875 165 12556.55 167.75 54630.65 88888.00 2015-06-14 18:46:33.000 165 12556.52 167.75 54630.62 88888.00 2015-06-14 18:46:33.125 165 12556.55 167.72 54630.65 88888.00 2015-06-14 18:46:33.250 165 12556.58 167.72 54630.65 88888.00 2015-06-14 18:46:33.375 165 12556.62 167.75 54630.68 88888.00 2015-06-14 18:46:33.500 165 12556.67 167.75 54630.68 88888.00 2015-06-14 18:46:33.625 165 12556.67 167.72 54630.68 88888.00 2015-06-14 18:46:33.750 165 12556.65 167.70 54630.62 88888.00 2015-06-14 18:46:33.875 165 12556.60 167.72 54630.60 88888.00 2015-06-14 18:46:34.000 165 12556.60 167.75 54630.65 88888.00 2015-06-14 18:46:34.125 165 12556.65 167.75 54630.62 88888.00 2015-06-14 18:46:34.250 165 12556.62 167.72 54630.57 88888.00 2015-06-14 18:46:34.375 165 12556.62 167.72 54630.57 88888.00 2015-06-14 18:46:34.500 165 12556.60 167.72 54630.60 88888.00 2015-06-14 18:46:34.625 165 12556.62 167.78 54630.62 88888.00 2015-06-14 18:46:34.750 165 12556.62 167.78 54630.62 88888.00 2015-06-14 18:46:34.875 165 12556.52 167.75 54630.60 88888.00 2015-06-14 18:46:35.000 165 12556.52 167.72 54630.57 88888.00 2015-06-14 18:46:35.125 165 12556.55 167.70 54630.57 88888.00 2015-06-14 18:46:35.250 165 12556.55 167.70 54630.60 88888.00 2015-06-14 18:46:35.375 165 12556.58 167.70 54630.60 88888.00 2015-06-14 18:46:35.500 165 12556.62 167.72 54630.62 88888.00 2015-06-14 18:46:35.625 165 12556.65 167.70 54630.60 88888.00 2015-06-14 18:46:35.750 165 12556.65 167.68 54630.57 88888.00 2015-06-14 18:46:35.875 165 12556.65 167.68 54630.55 88888.00 2015-06-14 18:46:36.000 165 12556.65 167.68 54630.57 88888.00 2015-06-14 18:46:36.125 165 12556.62 167.70 54630.57 88888.00 2015-06-14 18:46:36.250 165 12556.60 167.68 54630.55 88888.00 2015-06-14 18:46:36.375 165 12556.65 167.68 54630.55 88888.00 2015-06-14 18:46:36.500 165 12556.62 167.68 54630.55 88888.00 2015-06-14 18:46:36.625 165 12556.60 167.65 54630.55 88888.00 2015-06-14 18:46:36.750 165 12556.67 167.65 54630.55 88888.00 2015-06-14 18:46:36.875 165 12556.70 167.68 54630.55 88888.00 2015-06-14 18:46:37.000 165 12556.67 167.65 54630.55 88888.00 2015-06-14 18:46:37.125 165 12556.65 167.62 54630.57 88888.00 2015-06-14 18:46:37.250 165 12556.58 167.62 54630.57 88888.00 2015-06-14 18:46:37.375 165 12556.55 167.65 54630.55 88888.00 2015-06-14 18:46:37.500 165 12556.58 167.62 54630.57 88888.00 2015-06-14 18:46:37.625 165 12556.60 167.62 54630.55 88888.00 2015-06-14 18:46:37.750 165 12556.60 167.62 54630.55 88888.00 2015-06-14 18:46:37.875 165 12556.58 167.62 54630.55 88888.00 2015-06-14 18:46:38.000 165 12556.60 167.65 54630.55 88888.00 2015-06-14 18:46:38.125 165 12556.58 167.65 54630.53 88888.00 2015-06-14 18:46:38.250 165 12556.55 167.65 54630.55 88888.00 2015-06-14 18:46:38.375 165 12556.60 167.65 54630.57 88888.00 2015-06-14 18:46:38.500 165 12556.65 167.65 54630.57 88888.00 2015-06-14 18:46:38.625 165 12556.60 167.62 54630.57 88888.00 2015-06-14 18:46:38.750 165 12556.55 167.62 54630.53 88888.00 2015-06-14 18:46:38.875 165 12556.58 167.62 54630.53 88888.00 2015-06-14 18:46:39.000 165 12556.60 167.68 54630.50 88888.00 2015-06-14 18:46:39.125 165 12556.58 167.68 54630.53 88888.00 2015-06-14 18:46:39.250 165 12556.52 167.60 54630.53 88888.00 2015-06-14 18:46:39.375 165 12556.60 167.57 54630.53 88888.00 2015-06-14 18:46:39.500 165 12556.55 167.57 54630.50 88888.00 2015-06-14 18:46:39.625 165 12556.48 167.57 54630.47 88888.00 2015-06-14 18:46:39.750 165 12556.50 167.60 54630.47 88888.00 2015-06-14 18:46:39.875 165 12556.58 167.62 54630.50 88888.00 2015-06-14 18:46:40.000 165 12556.62 167.62 54630.47 88888.00 2015-06-14 18:46:40.125 165 12556.55 167.60 54630.47 88888.00 2015-06-14 18:46:40.250 165 12556.48 167.57 54630.47 88888.00 2015-06-14 18:46:40.375 165 12556.45 167.60 54630.47 88888.00 2015-06-14 18:46:40.500 165 12556.40 167.62 54630.47 88888.00 2015-06-14 18:46:40.625 165 12556.45 167.57 54630.50 88888.00 2015-06-14 18:46:40.750 165 12556.55 167.60 54630.47 88888.00 2015-06-14 18:46:40.875 165 12556.55 167.62 54630.47 88888.00 2015-06-14 18:46:41.000 165 12556.50 167.65 54630.47 88888.00 2015-06-14 18:46:41.125 165 12556.45 167.62 54630.47 88888.00 2015-06-14 18:46:41.250 165 12556.42 167.62 54630.45 88888.00 2015-06-14 18:46:41.375 165 12556.42 167.65 54630.45 88888.00 2015-06-14 18:46:41.500 165 12556.50 167.62 54630.45 88888.00 2015-06-14 18:46:41.625 165 12556.52 167.60 54630.47 88888.00 2015-06-14 18:46:41.750 165 12556.50 167.65 54630.45 88888.00 2015-06-14 18:46:41.875 165 12556.48 167.65 54630.43 88888.00 2015-06-14 18:46:42.000 165 12556.55 167.68 54630.45 88888.00 2015-06-14 18:46:42.125 165 12556.55 167.70 54630.45 88888.00 2015-06-14 18:46:42.250 165 12556.50 167.68 54630.45 88888.00 2015-06-14 18:46:42.375 165 12556.52 167.65 54630.43 88888.00 2015-06-14 18:46:42.500 165 12556.55 167.65 54630.43 88888.00 2015-06-14 18:46:42.625 165 12556.52 167.70 54630.45 88888.00 2015-06-14 18:46:42.750 165 12556.52 167.70 54630.45 88888.00 2015-06-14 18:46:42.875 165 12556.52 167.72 54630.45 88888.00 2015-06-14 18:46:43.000 165 12556.50 167.70 54630.45 88888.00 2015-06-14 18:46:43.125 165 12556.35 167.68 54630.43 88888.00 2015-06-14 18:46:43.250 165 12556.35 167.70 54630.45 88888.00 2015-06-14 18:46:43.375 165 12556.40 167.75 54630.43 88888.00 2015-06-14 18:46:43.500 165 12556.35 167.72 54630.43 88888.00 2015-06-14 18:46:43.625 165 12556.38 167.72 54630.43 88888.00 2015-06-14 18:46:43.750 165 12556.38 167.75 54630.45 88888.00 2015-06-14 18:46:43.875 165 12556.38 167.75 54630.45 88888.00 2015-06-14 18:46:44.000 165 12556.45 167.75 54630.43 88888.00 2015-06-14 18:46:44.125 165 12556.42 167.78 54630.43 88888.00 2015-06-14 18:46:44.250 165 12556.38 167.75 54630.45 88888.00 2015-06-14 18:46:44.375 165 12556.48 167.80 54630.45 88888.00 2015-06-14 18:46:44.500 165 12556.50 167.82 54630.43 88888.00 2015-06-14 18:46:44.625 165 12556.42 167.78 54630.43 88888.00 2015-06-14 18:46:44.750 165 12556.35 167.80 54630.43 88888.00 2015-06-14 18:46:44.875 165 12556.42 167.85 54630.43 88888.00 2015-06-14 18:46:45.000 165 12556.45 167.85 54630.43 88888.00 2015-06-14 18:46:45.125 165 12556.33 167.85 54630.43 88888.00 2015-06-14 18:46:45.250 165 12556.27 167.88 54630.43 88888.00 2015-06-14 18:46:45.375 165 12556.38 167.90 54630.40 88888.00 2015-06-14 18:46:45.500 165 12556.42 167.88 54630.40 88888.00 2015-06-14 18:46:45.625 165 12556.35 167.88 54630.38 88888.00 2015-06-14 18:46:45.750 165 12556.33 167.93 54630.38 88888.00 2015-06-14 18:46:45.875 165 12556.35 167.90 54630.38 88888.00 2015-06-14 18:46:46.000 165 12556.33 167.93 54630.38 88888.00 2015-06-14 18:46:46.125 165 12556.33 167.97 54630.40 88888.00 2015-06-14 18:46:46.250 165 12556.33 167.95 54630.40 88888.00 2015-06-14 18:46:46.375 165 12556.38 167.95 54630.38 88888.00 2015-06-14 18:46:46.500 165 12556.45 167.95 54630.38 88888.00 2015-06-14 18:46:46.625 165 12556.45 167.97 54630.38 88888.00 2015-06-14 18:46:46.750 165 12556.45 167.97 54630.35 88888.00 2015-06-14 18:46:46.875 165 12556.45 167.97 54630.35 88888.00 2015-06-14 18:46:47.000 165 12556.45 168.03 54630.35 88888.00 2015-06-14 18:46:47.125 165 12556.38 168.03 54630.35 88888.00 2015-06-14 18:46:47.250 165 12556.33 168.00 54630.35 88888.00 2015-06-14 18:46:47.375 165 12556.38 168.05 54630.32 88888.00 2015-06-14 18:46:47.500 165 12556.35 168.07 54630.32 88888.00 2015-06-14 18:46:47.625 165 12556.33 168.10 54630.32 88888.00 2015-06-14 18:46:47.750 165 12556.33 168.12 54630.32 88888.00 2015-06-14 18:46:47.875 165 12556.27 168.15 54630.30 88888.00 2015-06-14 18:46:48.000 165 12556.25 168.18 54630.30 88888.00 2015-06-14 18:46:48.125 165 12556.20 168.18 54630.30 88888.00 2015-06-14 18:46:48.250 165 12556.23 168.15 54630.30 88888.00 2015-06-14 18:46:48.375 165 12556.33 168.20 54630.28 88888.00 2015-06-14 18:46:48.500 165 12556.33 168.20 54630.28 88888.00 2015-06-14 18:46:48.625 165 12556.33 168.20 54630.28 88888.00 2015-06-14 18:46:48.750 165 12556.30 168.22 54630.28 88888.00 2015-06-14 18:46:48.875 165 12556.35 168.22 54630.28 88888.00 2015-06-14 18:46:49.000 165 12556.38 168.25 54630.25 88888.00 2015-06-14 18:46:49.125 165 12556.35 168.30 54630.28 88888.00 2015-06-14 18:46:49.250 165 12556.27 168.30 54630.28 88888.00 2015-06-14 18:46:49.375 165 12556.30 168.30 54630.28 88888.00 2015-06-14 18:46:49.500 165 12556.33 168.32 54630.25 88888.00 2015-06-14 18:46:49.625 165 12556.35 168.35 54630.25 88888.00 2015-06-14 18:46:49.750 165 12556.35 168.38 54630.25 88888.00 2015-06-14 18:46:49.875 165 12556.30 168.40 54630.28 88888.00 2015-06-14 18:46:50.000 165 12556.30 168.38 54630.25 88888.00 2015-06-14 18:46:50.125 165 12556.30 168.40 54630.22 88888.00 2015-06-14 18:46:50.250 165 12556.25 168.38 54630.20 88888.00 2015-06-14 18:46:50.375 165 12556.25 168.45 54630.20 88888.00 2015-06-14 18:46:50.500 165 12556.30 168.47 54630.22 88888.00 2015-06-14 18:46:50.625 165 12556.27 168.45 54630.25 88888.00 2015-06-14 18:46:50.750 165 12556.25 168.45 54630.22 88888.00 2015-06-14 18:46:50.875 165 12556.27 168.47 54630.20 88888.00 2015-06-14 18:46:51.000 165 12556.25 168.45 54630.18 88888.00 2015-06-14 18:46:51.125 165 12556.30 168.53 54630.20 88888.00 2015-06-14 18:46:51.250 165 12556.30 168.53 54630.22 88888.00 2015-06-14 18:46:51.375 165 12556.30 168.57 54630.20 88888.00 2015-06-14 18:46:51.500 165 12556.23 168.60 54630.20 88888.00 2015-06-14 18:46:51.625 165 12556.20 168.55 54630.15 88888.00 2015-06-14 18:46:51.750 165 12556.25 168.57 54630.12 88888.00 2015-06-14 18:46:51.875 165 12556.25 168.55 54630.15 88888.00 2015-06-14 18:46:52.000 165 12556.27 168.55 54630.15 88888.00 2015-06-14 18:46:52.125 165 12556.33 168.62 54630.15 88888.00 2015-06-14 18:46:52.250 165 12556.27 168.62 54630.15 88888.00 2015-06-14 18:46:52.375 165 12556.35 168.65 54630.10 88888.00 2015-06-14 18:46:52.500 165 12556.30 168.65 54630.12 88888.00 2015-06-14 18:46:52.625 165 12556.33 168.68 54630.12 88888.00 2015-06-14 18:46:52.750 165 12556.35 168.72 54630.12 88888.00 2015-06-14 18:46:52.875 165 12556.38 168.75 54630.12 88888.00 2015-06-14 18:46:53.000 165 12556.35 168.72 54630.10 88888.00 2015-06-14 18:46:53.125 165 12556.38 168.75 54630.12 88888.00 2015-06-14 18:46:53.250 165 12556.35 168.75 54630.15 88888.00 2015-06-14 18:46:53.375 165 12556.40 168.78 54630.15 88888.00 2015-06-14 18:46:53.500 165 12556.38 168.80 54630.10 88888.00 2015-06-14 18:46:53.625 165 12556.25 168.80 54630.07 88888.00 2015-06-14 18:46:53.750 165 12556.27 168.85 54630.10 88888.00 2015-06-14 18:46:53.875 165 12556.35 168.82 54630.10 88888.00 2015-06-14 18:46:54.000 165 12556.33 168.85 54630.10 88888.00 2015-06-14 18:46:54.125 165 12556.30 168.90 54630.10 88888.00 2015-06-14 18:46:54.250 165 12556.27 168.88 54630.07 88888.00 2015-06-14 18:46:54.375 165 12556.30 168.88 54630.05 88888.00 2015-06-14 18:46:54.500 165 12556.27 168.90 54630.05 88888.00 2015-06-14 18:46:54.625 165 12556.33 168.95 54630.07 88888.00 2015-06-14 18:46:54.750 165 12556.27 168.97 54630.05 88888.00 2015-06-14 18:46:54.875 165 12556.25 169.00 54630.05 88888.00 2015-06-14 18:46:55.000 165 12556.23 169.05 54630.03 88888.00 2015-06-14 18:46:55.125 165 12556.23 169.07 54630.05 88888.00 2015-06-14 18:46:55.250 165 12556.17 169.05 54630.03 88888.00 2015-06-14 18:46:55.375 165 12556.25 169.05 54630.03 88888.00 2015-06-14 18:46:55.500 165 12556.25 169.07 54630.03 88888.00 2015-06-14 18:46:55.625 165 12556.33 169.10 54630.03 88888.00 2015-06-14 18:46:55.750 165 12556.33 169.15 54630.03 88888.00 2015-06-14 18:46:55.875 165 12556.35 169.15 54630.03 88888.00 2015-06-14 18:46:56.000 165 12556.35 169.18 54629.97 88888.00 2015-06-14 18:46:56.125 165 12556.38 169.18 54630.03 88888.00 2015-06-14 18:46:56.250 165 12556.38 169.20 54630.00 88888.00 2015-06-14 18:46:56.375 165 12556.38 169.25 54629.95 88888.00 2015-06-14 18:46:56.500 165 12556.35 169.22 54629.95 88888.00 2015-06-14 18:46:56.625 165 12556.35 169.25 54629.95 88888.00 2015-06-14 18:46:56.750 165 12556.38 169.25 54629.95 88888.00 2015-06-14 18:46:56.875 165 12556.38 169.28 54629.93 88888.00 2015-06-14 18:46:57.000 165 12556.30 169.28 54629.88 88888.00 2015-06-14 18:46:57.125 165 12556.33 169.28 54629.90 88888.00 2015-06-14 18:46:57.250 165 12556.38 169.30 54629.90 88888.00 2015-06-14 18:46:57.375 165 12556.42 169.35 54629.88 88888.00 2015-06-14 18:46:57.500 165 12556.45 169.35 54629.90 88888.00 2015-06-14 18:46:57.625 165 12556.50 169.32 54629.88 88888.00 2015-06-14 18:46:57.750 165 12556.52 169.32 54629.88 88888.00 2015-06-14 18:46:57.875 165 12556.55 169.38 54629.90 88888.00 2015-06-14 18:46:58.000 165 12556.55 169.38 54629.90 88888.00 2015-06-14 18:46:58.125 165 12556.48 169.40 54629.85 88888.00 2015-06-14 18:46:58.250 165 12556.45 169.38 54629.82 88888.00 2015-06-14 18:46:58.375 165 12556.52 169.40 54629.80 88888.00 2015-06-14 18:46:58.500 165 12556.52 169.45 54629.82 88888.00 2015-06-14 18:46:58.625 165 12556.50 169.47 54629.82 88888.00 2015-06-14 18:46:58.750 165 12556.52 169.47 54629.85 88888.00 2015-06-14 18:46:58.875 165 12556.58 169.47 54629.80 88888.00 2015-06-14 18:46:59.000 165 12556.55 169.45 54629.80 88888.00 2015-06-14 18:46:59.125 165 12556.60 169.47 54629.80 88888.00 2015-06-14 18:46:59.250 165 12556.58 169.47 54629.80 88888.00 2015-06-14 18:46:59.375 165 12556.60 169.50 54629.80 88888.00 2015-06-14 18:46:59.500 165 12556.62 169.53 54629.82 88888.00 2015-06-14 18:46:59.625 165 12556.67 169.50 54629.80 88888.00 2015-06-14 18:46:59.750 165 12556.67 169.53 54629.80 88888.00 2015-06-14 18:46:59.875 165 12556.58 169.53 54629.78 88888.00 2015-06-14 18:47:00.000 165 12556.52 169.53 54629.75 88888.00 2015-06-14 18:47:00.125 165 12556.60 169.53 54629.70 88888.00 2015-06-14 18:47:00.250 165 12556.60 169.53 54629.72 88888.00 2015-06-14 18:47:00.375 165 12556.70 169.55 54629.72 88888.00 2015-06-14 18:47:00.500 165 12556.62 169.55 54629.72 88888.00 2015-06-14 18:47:00.625 165 12556.60 169.57 54629.70 88888.00 2015-06-14 18:47:00.750 165 12556.65 169.57 54629.70 88888.00 2015-06-14 18:47:00.875 165 12556.67 169.57 54629.72 88888.00 2015-06-14 18:47:01.000 165 12556.65 169.60 54629.70 88888.00 2015-06-14 18:47:01.125 165 12556.67 169.60 54629.72 88888.00 2015-06-14 18:47:01.250 165 12556.73 169.62 54629.72 88888.00 2015-06-14 18:47:01.375 165 12556.75 169.65 54629.72 88888.00 2015-06-14 18:47:01.500 165 12556.73 169.62 54629.72 88888.00 2015-06-14 18:47:01.625 165 12556.75 169.62 54629.72 88888.00 2015-06-14 18:47:01.750 165 12556.80 169.62 54629.70 88888.00 2015-06-14 18:47:01.875 165 12556.77 169.62 54629.70 88888.00 2015-06-14 18:47:02.000 165 12556.77 169.62 54629.70 88888.00 2015-06-14 18:47:02.125 165 12556.80 169.62 54629.68 88888.00 2015-06-14 18:47:02.250 165 12556.75 169.62 54629.70 88888.00 2015-06-14 18:47:02.375 165 12556.77 169.62 54629.68 88888.00 2015-06-14 18:47:02.500 165 12556.77 169.68 54629.68 88888.00 2015-06-14 18:47:02.625 165 12556.75 169.70 54629.68 88888.00 2015-06-14 18:47:02.750 165 12556.73 169.72 54629.70 88888.00 2015-06-14 18:47:02.875 165 12556.77 169.72 54629.68 88888.00 2015-06-14 18:47:03.000 165 12556.83 169.70 54629.65 88888.00 2015-06-14 18:47:03.125 165 12556.83 169.70 54629.65 88888.00 2015-06-14 18:47:03.250 165 12556.80 169.72 54629.65 88888.00 2015-06-14 18:47:03.375 165 12556.88 169.75 54629.68 88888.00 2015-06-14 18:47:03.500 165 12556.85 169.75 54629.68 88888.00 2015-06-14 18:47:03.625 165 12556.83 169.78 54629.68 88888.00 2015-06-14 18:47:03.750 165 12556.77 169.80 54629.68 88888.00 2015-06-14 18:47:03.875 165 12556.75 169.80 54629.65 88888.00 2015-06-14 18:47:04.000 165 12556.77 169.78 54629.62 88888.00 2015-06-14 18:47:04.125 165 12556.77 169.80 54629.62 88888.00 2015-06-14 18:47:04.250 165 12556.73 169.78 54629.62 88888.00 2015-06-14 18:47:04.375 165 12556.77 169.80 54629.62 88888.00 2015-06-14 18:47:04.500 165 12556.77 169.80 54629.65 88888.00 2015-06-14 18:47:04.625 165 12556.77 169.80 54629.65 88888.00 2015-06-14 18:47:04.750 165 12556.80 169.82 54629.65 88888.00 2015-06-14 18:47:04.875 165 12556.83 169.80 54629.62 88888.00 2015-06-14 18:47:05.000 165 12556.80 169.82 54629.60 88888.00 2015-06-14 18:47:05.125 165 12556.77 169.80 54629.57 88888.00 2015-06-14 18:47:05.250 165 12556.75 169.80 54629.62 88888.00 2015-06-14 18:47:05.375 165 12556.80 169.82 54629.60 88888.00 2015-06-14 18:47:05.500 165 12556.77 169.80 54629.60 88888.00 2015-06-14 18:47:05.625 165 12556.83 169.80 54629.57 88888.00 2015-06-14 18:47:05.750 165 12556.80 169.82 54629.57 88888.00 2015-06-14 18:47:05.875 165 12556.80 169.80 54629.57 88888.00 2015-06-14 18:47:06.000 165 12556.85 169.82 54629.55 88888.00 2015-06-14 18:47:06.125 165 12556.85 169.82 54629.57 88888.00 2015-06-14 18:47:06.250 165 12556.83 169.78 54629.57 88888.00 2015-06-14 18:47:06.375 165 12556.83 169.75 54629.55 88888.00 2015-06-14 18:47:06.500 165 12556.80 169.72 54629.53 88888.00 2015-06-14 18:47:06.625 165 12556.85 169.72 54629.55 88888.00 2015-06-14 18:47:06.750 165 12556.83 169.72 54629.55 88888.00 2015-06-14 18:47:06.875 165 12556.83 169.72 54629.55 88888.00 2015-06-14 18:47:07.000 165 12556.85 169.72 54629.55 88888.00 2015-06-14 18:47:07.125 165 12556.88 169.72 54629.53 88888.00 2015-06-14 18:47:07.250 165 12556.90 169.70 54629.55 88888.00 2015-06-14 18:47:07.375 165 12556.92 169.72 54629.55 88888.00 2015-06-14 18:47:07.500 165 12556.88 169.70 54629.55 88888.00 2015-06-14 18:47:07.625 165 12556.88 169.68 54629.55 88888.00 2015-06-14 18:47:07.750 165 12556.95 169.68 54629.55 88888.00 2015-06-14 18:47:07.875 165 12556.98 169.70 54629.53 88888.00 2015-06-14 18:47:08.000 165 12556.92 169.70 54629.53 88888.00 2015-06-14 18:47:08.125 165 12556.85 169.65 54629.55 88888.00 2015-06-14 18:47:08.250 165 12556.85 169.62 54629.55 88888.00 2015-06-14 18:47:08.375 165 12556.85 169.65 54629.53 88888.00 2015-06-14 18:47:08.500 165 12556.85 169.65 54629.53 88888.00 2015-06-14 18:47:08.625 165 12556.90 169.62 54629.50 88888.00 2015-06-14 18:47:08.750 165 12556.92 169.62 54629.53 88888.00 2015-06-14 18:47:08.875 165 12556.95 169.62 54629.53 88888.00 2015-06-14 18:47:09.000 165 12556.90 169.60 54629.50 88888.00 2015-06-14 18:47:09.125 165 12556.85 169.57 54629.50 88888.00 2015-06-14 18:47:09.250 165 12556.85 169.57 54629.50 88888.00 2015-06-14 18:47:09.375 165 12556.98 169.57 54629.50 88888.00 2015-06-14 18:47:09.500 165 12557.00 169.55 54629.53 88888.00 2015-06-14 18:47:09.625 165 12556.98 169.55 54629.53 88888.00 2015-06-14 18:47:09.750 165 12556.95 169.55 54629.53 88888.00 2015-06-14 18:47:09.875 165 12556.92 169.53 54629.50 88888.00 2015-06-14 18:47:10.000 165 12556.90 169.53 54629.47 88888.00 2015-06-14 18:47:10.125 165 12556.95 169.47 54629.47 88888.00 2015-06-14 18:47:10.250 165 12556.92 169.50 54629.50 88888.00 2015-06-14 18:47:10.375 165 12556.98 169.53 54629.47 88888.00 2015-06-14 18:47:10.500 165 12557.00 169.53 54629.50 88888.00 2015-06-14 18:47:10.625 165 12557.00 169.50 54629.50 88888.00 2015-06-14 18:47:10.750 165 12556.98 169.50 54629.47 88888.00 2015-06-14 18:47:10.875 165 12556.98 169.47 54629.47 88888.00 2015-06-14 18:47:11.000 165 12557.00 169.47 54629.45 88888.00 2015-06-14 18:47:11.125 165 12557.00 169.50 54629.45 88888.00 2015-06-14 18:47:11.250 165 12556.92 169.53 54629.50 88888.00 2015-06-14 18:47:11.375 165 12556.92 169.53 54629.47 88888.00 2015-06-14 18:47:11.500 165 12556.90 169.53 54629.47 88888.00 2015-06-14 18:47:11.625 165 12556.95 169.50 54629.45 88888.00 2015-06-14 18:47:11.750 165 12556.95 169.53 54629.45 88888.00 2015-06-14 18:47:11.875 165 12556.95 169.50 54629.43 88888.00 2015-06-14 18:47:12.000 165 12556.98 169.47 54629.43 88888.00 2015-06-14 18:47:12.125 165 12557.00 169.50 54629.43 88888.00 2015-06-14 18:47:12.250 165 12557.00 169.50 54629.40 88888.00 2015-06-14 18:47:12.375 165 12557.00 169.53 54629.40 88888.00 2015-06-14 18:47:12.500 165 12556.92 169.53 54629.40 88888.00 2015-06-14 18:47:12.625 165 12556.92 169.53 54629.38 88888.00 2015-06-14 18:47:12.750 165 12556.95 169.53 54629.40 88888.00 2015-06-14 18:47:12.875 165 12557.00 169.53 54629.40 88888.00 2015-06-14 18:47:13.000 165 12556.98 169.57 54629.35 88888.00 2015-06-14 18:47:13.125 165 12556.92 169.55 54629.38 88888.00 2015-06-14 18:47:13.250 165 12556.88 169.55 54629.40 88888.00 2015-06-14 18:47:13.375 165 12556.92 169.57 54629.40 88888.00 2015-06-14 18:47:13.500 165 12556.98 169.57 54629.40 88888.00 2015-06-14 18:47:13.625 165 12556.95 169.57 54629.38 88888.00 2015-06-14 18:47:13.750 165 12556.95 169.57 54629.35 88888.00 2015-06-14 18:47:13.875 165 12557.02 169.57 54629.35 88888.00 2015-06-14 18:47:14.000 165 12557.00 169.60 54629.32 88888.00 2015-06-14 18:47:14.125 165 12557.00 169.62 54629.32 88888.00 2015-06-14 18:47:14.250 165 12556.95 169.60 54629.38 88888.00 2015-06-14 18:47:14.375 165 12556.95 169.60 54629.38 88888.00 2015-06-14 18:47:14.500 165 12556.98 169.65 54629.35 88888.00 2015-06-14 18:47:14.625 165 12556.98 169.65 54629.32 88888.00 2015-06-14 18:47:14.750 165 12557.02 169.65 54629.32 88888.00 2015-06-14 18:47:14.875 165 12557.02 169.62 54629.32 88888.00 2015-06-14 18:47:15.000 165 12557.02 169.60 54629.30 88888.00 2015-06-14 18:47:15.125 165 12557.12 169.65 54629.30 88888.00 2015-06-14 18:47:15.250 165 12557.08 169.68 54629.28 88888.00 2015-06-14 18:47:15.375 165 12557.02 169.65 54629.28 88888.00 2015-06-14 18:47:15.500 165 12556.98 169.65 54629.30 88888.00 2015-06-14 18:47:15.625 165 12556.95 169.65 54629.30 88888.00 2015-06-14 18:47:15.750 165 12556.98 169.68 54629.32 88888.00 2015-06-14 18:47:15.875 165 12556.92 169.68 54629.30 88888.00 2015-06-14 18:47:16.000 165 12557.00 169.65 54629.22 88888.00 2015-06-14 18:47:16.125 165 12557.08 169.65 54629.25 88888.00 2015-06-14 18:47:16.250 165 12557.08 169.65 54629.28 88888.00 2015-06-14 18:47:16.375 165 12557.02 169.65 54629.25 88888.00 2015-06-14 18:47:16.500 165 12556.95 169.65 54629.28 88888.00 2015-06-14 18:47:16.625 165 12557.00 169.62 54629.30 88888.00 2015-06-14 18:47:16.750 165 12557.02 169.62 54629.30 88888.00 2015-06-14 18:47:16.875 165 12557.05 169.65 54629.28 88888.00 2015-06-14 18:47:17.000 165 12557.08 169.65 54629.28 88888.00 2015-06-14 18:47:17.125 165 12557.02 169.62 54629.25 88888.00 2015-06-14 18:47:17.250 165 12557.00 169.62 54629.25 88888.00 2015-06-14 18:47:17.375 165 12557.02 169.65 54629.25 88888.00 2015-06-14 18:47:17.500 165 12557.05 169.68 54629.25 88888.00 2015-06-14 18:47:17.625 165 12557.05 169.68 54629.25 88888.00 2015-06-14 18:47:17.750 165 12557.08 169.68 54629.22 88888.00 2015-06-14 18:47:17.875 165 12557.10 169.65 54629.20 88888.00 2015-06-14 18:47:18.000 165 12557.08 169.62 54629.20 88888.00 2015-06-14 18:47:18.125 165 12557.10 169.60 54629.22 88888.00 2015-06-14 18:47:18.250 165 12557.15 169.60 54629.22 88888.00 2015-06-14 18:47:18.375 165 12557.17 169.60 54629.22 88888.00 2015-06-14 18:47:18.500 165 12557.17 169.60 54629.20 88888.00 2015-06-14 18:47:18.625 165 12557.23 169.60 54629.20 88888.00 2015-06-14 18:47:18.750 165 12557.25 169.60 54629.20 88888.00 2015-06-14 18:47:18.875 165 12557.30 169.57 54629.18 88888.00 2015-06-14 18:47:19.000 165 12557.35 169.57 54629.18 88888.00 2015-06-14 18:47:19.125 165 12557.33 169.55 54629.18 88888.00 2015-06-14 18:47:19.250 165 12557.30 169.55 54629.18 88888.00 2015-06-14 18:47:19.375 165 12557.38 169.55 54629.15 88888.00 2015-06-14 18:47:19.500 165 12557.42 169.55 54629.15 88888.00 2015-06-14 18:47:19.625 165 12557.42 169.53 54629.15 88888.00 2015-06-14 18:47:19.750 165 12557.40 169.53 54629.15 88888.00 2015-06-14 18:47:19.875 165 12557.35 169.55 54629.15 88888.00 2015-06-14 18:47:20.000 165 12557.35 169.55 54629.15 88888.00 2015-06-14 18:47:20.125 165 12557.40 169.53 54629.15 88888.00 2015-06-14 18:47:20.250 165 12557.40 169.45 54629.12 88888.00 2015-06-14 18:47:20.375 165 12557.42 169.45 54629.12 88888.00 2015-06-14 18:47:20.500 165 12557.40 169.43 54629.12 88888.00 2015-06-14 18:47:20.625 165 12557.33 169.40 54629.10 88888.00 2015-06-14 18:47:20.750 165 12557.35 169.35 54629.12 88888.00 2015-06-14 18:47:20.875 165 12557.42 169.35 54629.12 88888.00 2015-06-14 18:47:21.000 165 12557.50 169.38 54629.10 88888.00 2015-06-14 18:47:21.125 165 12557.52 169.35 54629.10 88888.00 2015-06-14 18:47:21.250 165 12557.52 169.32 54629.07 88888.00 2015-06-14 18:47:21.375 165 12557.52 169.35 54629.10 88888.00 2015-06-14 18:47:21.500 165 12557.52 169.30 54629.10 88888.00 2015-06-14 18:47:21.625 165 12557.52 169.28 54629.07 88888.00 2015-06-14 18:47:21.750 165 12557.55 169.28 54629.07 88888.00 2015-06-14 18:47:21.875 165 12557.52 169.28 54629.07 88888.00 2015-06-14 18:47:22.000 165 12557.52 169.22 54629.03 88888.00 2015-06-14 18:47:22.125 165 12557.58 169.22 54629.05 88888.00 2015-06-14 18:47:22.250 165 12557.55 169.15 54629.05 88888.00 2015-06-14 18:47:22.375 165 12557.60 169.15 54629.05 88888.00 2015-06-14 18:47:22.500 165 12557.65 169.18 54629.07 88888.00 2015-06-14 18:47:22.625 165 12557.70 169.15 54629.07 88888.00 2015-06-14 18:47:22.750 165 12557.70 169.15 54629.03 88888.00 2015-06-14 18:47:22.875 165 12557.65 169.12 54629.03 88888.00 2015-06-14 18:47:23.000 165 12557.65 169.12 54629.03 88888.00 2015-06-14 18:47:23.125 165 12557.70 169.15 54629.03 88888.00 2015-06-14 18:47:23.250 165 12557.73 169.10 54629.03 88888.00 2015-06-14 18:47:23.375 165 12557.67 169.07 54629.00 88888.00 2015-06-14 18:47:23.500 165 12557.67 169.10 54629.03 88888.00 2015-06-14 18:47:23.625 165 12557.70 169.07 54629.03 88888.00 2015-06-14 18:47:23.750 165 12557.73 169.03 54629.05 88888.00 2015-06-14 18:47:23.875 165 12557.73 169.00 54629.05 88888.00 2015-06-14 18:47:24.000 165 12557.70 169.00 54629.03 88888.00 2015-06-14 18:47:24.125 165 12557.65 169.00 54629.05 88888.00 2015-06-14 18:47:24.250 165 12557.62 169.03 54629.05 88888.00 2015-06-14 18:47:24.375 165 12557.70 169.00 54629.07 88888.00 2015-06-14 18:47:24.500 165 12557.67 168.97 54629.05 88888.00 2015-06-14 18:47:24.625 165 12557.73 168.97 54629.05 88888.00 2015-06-14 18:47:24.750 165 12557.77 169.00 54629.03 88888.00 2015-06-14 18:47:24.875 165 12557.77 168.97 54629.03 88888.00 2015-06-14 18:47:25.000 165 12557.77 168.95 54629.03 88888.00 2015-06-14 18:47:25.125 165 12557.77 168.97 54629.05 88888.00 2015-06-14 18:47:25.250 165 12557.70 168.93 54629.03 88888.00 2015-06-14 18:47:25.375 165 12557.75 168.93 54629.00 88888.00 2015-06-14 18:47:25.500 165 12557.80 168.90 54629.00 88888.00 2015-06-14 18:47:25.625 165 12557.77 168.93 54629.00 88888.00 2015-06-14 18:47:25.750 165 12557.80 168.90 54629.00 88888.00 2015-06-14 18:47:25.875 165 12557.77 168.90 54628.97 88888.00 2015-06-14 18:47:26.000 165 12557.80 168.85 54628.97 88888.00 2015-06-14 18:47:26.125 165 12557.80 168.85 54629.00 88888.00 2015-06-14 18:47:26.250 165 12557.80 168.85 54629.00 88888.00 2015-06-14 18:47:26.375 165 12557.80 168.85 54629.00 88888.00 2015-06-14 18:47:26.500 165 12557.77 168.82 54629.03 88888.00 2015-06-14 18:47:26.625 165 12557.75 168.85 54629.00 88888.00 2015-06-14 18:47:26.750 165 12557.80 168.85 54629.00 88888.00 2015-06-14 18:47:26.875 165 12557.85 168.85 54629.00 88888.00 2015-06-14 18:47:27.000 165 12557.85 168.82 54629.00 88888.00 2015-06-14 18:47:27.125 165 12557.88 168.80 54629.03 88888.00 2015-06-14 18:47:27.250 165 12557.83 168.78 54629.00 88888.00 2015-06-14 18:47:27.375 165 12557.83 168.80 54629.03 88888.00 2015-06-14 18:47:27.500 165 12557.88 168.80 54629.00 88888.00 2015-06-14 18:47:27.625 165 12557.88 168.78 54629.00 88888.00 2015-06-14 18:47:27.750 165 12557.85 168.78 54629.03 88888.00 2015-06-14 18:47:27.875 165 12557.88 168.75 54629.03 88888.00 2015-06-14 18:47:28.000 165 12557.90 168.78 54629.00 88888.00 2015-06-14 18:47:28.125 165 12557.88 168.78 54629.00 88888.00 2015-06-14 18:47:28.250 165 12557.77 168.75 54629.00 88888.00 2015-06-14 18:47:28.375 165 12557.80 168.75 54628.97 88888.00 2015-06-14 18:47:28.500 165 12557.85 168.78 54628.97 88888.00 2015-06-14 18:47:28.625 165 12557.88 168.72 54629.00 88888.00 2015-06-14 18:47:28.750 165 12557.98 168.75 54629.00 88888.00 2015-06-14 18:47:28.875 165 12557.95 168.75 54629.00 88888.00 2015-06-14 18:47:29.000 165 12557.90 168.72 54629.00 88888.00 2015-06-14 18:47:29.125 165 12557.90 168.70 54628.97 88888.00 2015-06-14 18:47:29.250 165 12557.90 168.70 54628.95 88888.00 2015-06-14 18:47:29.375 165 12557.95 168.72 54628.95 88888.00 2015-06-14 18:47:29.500 165 12557.95 168.72 54628.97 88888.00 2015-06-14 18:47:29.625 165 12558.00 168.72 54628.97 88888.00 2015-06-14 18:47:29.750 165 12557.98 168.70 54628.95 88888.00 2015-06-14 18:47:29.875 165 12557.92 168.70 54628.97 88888.00 2015-06-14 18:47:30.000 165 12557.98 168.70 54628.97 88888.00 2015-06-14 18:47:30.125 165 12557.98 168.68 54628.95 88888.00 2015-06-14 18:47:30.250 165 12557.98 168.65 54628.95 88888.00 2015-06-14 18:47:30.375 165 12558.02 168.68 54628.93 88888.00 2015-06-14 18:47:30.500 165 12557.98 168.68 54628.93 88888.00 2015-06-14 18:47:30.625 165 12557.95 168.65 54628.95 88888.00 2015-06-14 18:47:30.750 165 12558.00 168.65 54628.97 88888.00 2015-06-14 18:47:30.875 165 12558.08 168.65 54628.95 88888.00 2015-06-14 18:47:31.000 165 12558.05 168.60 54628.95 88888.00 2015-06-14 18:47:31.125 165 12558.08 168.65 54628.93 88888.00 2015-06-14 18:47:31.250 165 12557.98 168.65 54628.95 88888.00 2015-06-14 18:47:31.375 165 12558.08 168.65 54628.93 88888.00 2015-06-14 18:47:31.500 165 12558.10 168.65 54628.90 88888.00 2015-06-14 18:47:31.625 165 12558.12 168.65 54628.93 88888.00 2015-06-14 18:47:31.750 165 12558.15 168.65 54628.93 88888.00 2015-06-14 18:47:31.875 165 12558.17 168.65 54628.93 88888.00 2015-06-14 18:47:32.000 165 12558.25 168.65 54628.90 88888.00 2015-06-14 18:47:32.125 165 12558.17 168.65 54628.93 88888.00 2015-06-14 18:47:32.250 165 12558.12 168.62 54628.93 88888.00 2015-06-14 18:47:32.375 165 12558.20 168.62 54628.93 88888.00 2015-06-14 18:47:32.500 165 12558.20 168.62 54628.93 88888.00 2015-06-14 18:47:32.625 165 12558.20 168.60 54628.93 88888.00 2015-06-14 18:47:32.750 165 12558.17 168.55 54628.90 88888.00 2015-06-14 18:47:32.875 165 12558.20 168.55 54628.93 88888.00 2015-06-14 18:47:33.000 165 12558.23 168.55 54628.93 88888.00 2015-06-14 18:47:33.125 165 12558.25 168.57 54628.97 88888.00 2015-06-14 18:47:33.250 165 12558.17 168.55 54628.95 88888.00 2015-06-14 18:47:33.375 165 12558.25 168.55 54628.93 88888.00 2015-06-14 18:47:33.500 165 12558.30 168.55 54628.95 88888.00 2015-06-14 18:47:33.625 165 12558.27 168.53 54628.93 88888.00 2015-06-14 18:47:33.750 165 12558.25 168.53 54628.93 88888.00 2015-06-14 18:47:33.875 165 12558.23 168.53 54628.90 88888.00 2015-06-14 18:47:34.000 165 12558.27 168.53 54628.88 88888.00 2015-06-14 18:47:34.125 165 12558.30 168.53 54628.90 88888.00 2015-06-14 18:47:34.250 165 12558.23 168.47 54628.90 88888.00 2015-06-14 18:47:34.375 165 12558.20 168.47 54628.90 88888.00 2015-06-14 18:47:34.500 165 12558.17 168.47 54628.93 88888.00 2015-06-14 18:47:34.625 165 12558.23 168.50 54628.90 88888.00 2015-06-14 18:47:34.750 165 12558.27 168.50 54628.90 88888.00 2015-06-14 18:47:34.875 165 12558.33 168.47 54628.90 88888.00 2015-06-14 18:47:35.000 165 12558.38 168.47 54628.90 88888.00 2015-06-14 18:47:35.125 165 12558.40 168.47 54628.93 88888.00 2015-06-14 18:47:35.250 165 12558.42 168.45 54628.90 88888.00 2015-06-14 18:47:35.375 165 12558.48 168.47 54628.90 88888.00 2015-06-14 18:47:35.500 165 12558.40 168.47 54628.90 88888.00 2015-06-14 18:47:35.625 165 12558.33 168.47 54628.90 88888.00 2015-06-14 18:47:35.750 165 12558.30 168.47 54628.88 88888.00 2015-06-14 18:47:35.875 165 12558.33 168.47 54628.88 88888.00 2015-06-14 18:47:36.000 165 12558.35 168.45 54628.90 88888.00 2015-06-14 18:47:36.125 165 12558.38 168.45 54628.90 88888.00 2015-06-14 18:47:36.250 165 12558.35 168.45 54628.90 88888.00 2015-06-14 18:47:36.375 165 12558.38 168.47 54628.90 88888.00 2015-06-14 18:47:36.500 165 12558.42 168.45 54628.90 88888.00 2015-06-14 18:47:36.625 165 12558.42 168.43 54628.88 88888.00 2015-06-14 18:47:36.750 165 12558.42 168.43 54628.88 88888.00 2015-06-14 18:47:36.875 165 12558.45 168.40 54628.88 88888.00 2015-06-14 18:47:37.000 165 12558.48 168.38 54628.85 88888.00 2015-06-14 18:47:37.125 165 12558.48 168.38 54628.88 88888.00 2015-06-14 18:47:37.250 165 12558.45 168.35 54628.88 88888.00 2015-06-14 18:47:37.375 165 12558.42 168.35 54628.85 88888.00 2015-06-14 18:47:37.500 165 12558.45 168.35 54628.85 88888.00 2015-06-14 18:47:37.625 165 12558.48 168.32 54628.88 88888.00 2015-06-14 18:47:37.750 165 12558.42 168.32 54628.88 88888.00 2015-06-14 18:47:37.875 165 12558.40 168.30 54628.88 88888.00 2015-06-14 18:47:38.000 165 12558.45 168.30 54628.85 88888.00 2015-06-14 18:47:38.125 165 12558.55 168.28 54628.88 88888.00 2015-06-14 18:47:38.250 165 12558.52 168.28 54628.90 88888.00 2015-06-14 18:47:38.375 165 12558.60 168.32 54628.90 88888.00 2015-06-14 18:47:38.500 165 12558.58 168.28 54628.88 88888.00 2015-06-14 18:47:38.625 165 12558.52 168.22 54628.85 88888.00 2015-06-14 18:47:38.750 165 12558.58 168.22 54628.88 88888.00 2015-06-14 18:47:38.875 165 12558.65 168.25 54628.88 88888.00 2015-06-14 18:47:39.000 165 12558.60 168.20 54628.85 88888.00 2015-06-14 18:47:39.125 165 12558.52 168.15 54628.82 88888.00 2015-06-14 18:47:39.250 165 12558.50 168.15 54628.85 88888.00 2015-06-14 18:47:39.375 165 12558.60 168.20 54628.85 88888.00 2015-06-14 18:47:39.500 165 12558.60 168.20 54628.85 88888.00 2015-06-14 18:47:39.625 165 12558.62 168.15 54628.85 88888.00 2015-06-14 18:47:39.750 165 12558.62 168.15 54628.88 88888.00 2015-06-14 18:47:39.875 165 12558.67 168.12 54628.88 88888.00 2015-06-14 18:47:40.000 165 12558.73 168.12 54628.85 88888.00 2015-06-14 18:47:40.125 165 12558.73 168.10 54628.88 88888.00 2015-06-14 18:47:40.250 165 12558.70 168.10 54628.88 88888.00 2015-06-14 18:47:40.375 165 12558.77 168.07 54628.88 88888.00 2015-06-14 18:47:40.500 165 12558.80 168.07 54628.88 88888.00 2015-06-14 18:47:40.625 165 12558.77 168.07 54628.90 88888.00 2015-06-14 18:47:40.750 165 12558.73 168.05 54628.90 88888.00 2015-06-14 18:47:40.875 165 12558.73 168.03 54628.88 88888.00 2015-06-14 18:47:41.000 165 12558.75 168.03 54628.85 88888.00 2015-06-14 18:47:41.125 165 12558.83 168.05 54628.85 88888.00 2015-06-14 18:47:41.250 165 12558.77 168.03 54628.82 88888.00 2015-06-14 18:47:41.375 165 12558.75 168.03 54628.80 88888.00 2015-06-14 18:47:41.500 165 12558.73 167.97 54628.80 88888.00 2015-06-14 18:47:41.625 165 12558.80 167.95 54628.82 88888.00 2015-06-14 18:47:41.750 165 12558.85 167.97 54628.88 88888.00 2015-06-14 18:47:41.875 165 12558.83 167.97 54628.88 88888.00 2015-06-14 18:47:42.000 165 12558.85 167.97 54628.85 88888.00 2015-06-14 18:47:42.125 165 12558.90 167.97 54628.88 88888.00 2015-06-14 18:47:42.250 165 12558.92 167.95 54628.88 88888.00 2015-06-14 18:47:42.375 165 12558.92 167.95 54628.90 88888.00 2015-06-14 18:47:42.500 165 12558.88 167.95 54628.88 88888.00 2015-06-14 18:47:42.625 165 12558.95 167.93 54628.88 88888.00 2015-06-14 18:47:42.750 165 12559.00 167.93 54628.82 88888.00 2015-06-14 18:47:42.875 165 12558.95 167.93 54628.85 88888.00 2015-06-14 18:47:43.000 165 12558.90 167.90 54628.82 88888.00 2015-06-14 18:47:43.125 165 12558.90 167.90 54628.82 88888.00 2015-06-14 18:47:43.250 165 12558.88 167.88 54628.82 88888.00 2015-06-14 18:47:43.375 165 12558.90 167.90 54628.80 88888.00 2015-06-14 18:47:43.500 165 12558.88 167.90 54628.82 88888.00 2015-06-14 18:47:43.625 165 12558.90 167.90 54628.82 88888.00 2015-06-14 18:47:43.750 165 12558.90 167.88 54628.82 88888.00 2015-06-14 18:47:43.875 165 12558.88 167.88 54628.82 88888.00 2015-06-14 18:47:44.000 165 12558.90 167.85 54628.82 88888.00 2015-06-14 18:47:44.125 165 12558.90 167.82 54628.82 88888.00 2015-06-14 18:47:44.250 165 12558.95 167.80 54628.78 88888.00 2015-06-14 18:47:44.375 165 12559.00 167.85 54628.80 88888.00 2015-06-14 18:47:44.500 165 12558.92 167.82 54628.80 88888.00 2015-06-14 18:47:44.625 165 12558.92 167.82 54628.82 88888.00 2015-06-14 18:47:44.750 165 12559.00 167.82 54628.80 88888.00 2015-06-14 18:47:44.875 165 12559.05 167.82 54628.80 88888.00 2015-06-14 18:47:45.000 165 12559.10 167.78 54628.78 88888.00 2015-06-14 18:47:45.125 165 12559.10 167.78 54628.80 88888.00 2015-06-14 18:47:45.250 165 12559.08 167.78 54628.80 88888.00 2015-06-14 18:47:45.375 165 12559.12 167.82 54628.80 88888.00 2015-06-14 18:47:45.500 165 12559.12 167.80 54628.80 88888.00 2015-06-14 18:47:45.625 165 12559.17 167.85 54628.80 88888.00 2015-06-14 18:47:45.750 165 12559.17 167.88 54628.82 88888.00 2015-06-14 18:47:45.875 165 12559.20 167.82 54628.82 88888.00 2015-06-14 18:47:46.000 165 12559.20 167.80 54628.82 88888.00 2015-06-14 18:47:46.125 165 12559.17 167.80 54628.80 88888.00 2015-06-14 18:47:46.250 165 12559.12 167.80 54628.80 88888.00 2015-06-14 18:47:46.375 165 12559.15 167.82 54628.82 88888.00 2015-06-14 18:47:46.500 165 12559.20 167.80 54628.82 88888.00 2015-06-14 18:47:46.625 165 12559.23 167.80 54628.80 88888.00 2015-06-14 18:47:46.750 165 12559.17 167.78 54628.78 88888.00 2015-06-14 18:47:46.875 165 12559.17 167.78 54628.80 88888.00 2015-06-14 18:47:47.000 165 12559.23 167.82 54628.80 88888.00 2015-06-14 18:47:47.125 165 12559.20 167.80 54628.78 88888.00 2015-06-14 18:47:47.250 165 12559.10 167.78 54628.80 88888.00 2015-06-14 18:47:47.375 165 12559.12 167.75 54628.80 88888.00 2015-06-14 18:47:47.500 165 12559.23 167.75 54628.80 88888.00 2015-06-14 18:47:47.625 165 12559.23 167.78 54628.82 88888.00 2015-06-14 18:47:47.750 165 12559.20 167.75 54628.82 88888.00 2015-06-14 18:47:47.875 165 12559.25 167.75 54628.80 88888.00 2015-06-14 18:47:48.000 165 12559.23 167.72 54628.78 88888.00 2015-06-14 18:47:48.125 165 12559.20 167.70 54628.80 88888.00 2015-06-14 18:47:48.250 165 12559.15 167.68 54628.78 88888.00 2015-06-14 18:47:48.375 165 12559.23 167.68 54628.80 88888.00 2015-06-14 18:47:48.500 165 12559.23 167.70 54628.80 88888.00 2015-06-14 18:47:48.625 165 12559.20 167.72 54628.80 88888.00 2015-06-14 18:47:48.750 165 12559.20 167.68 54628.78 88888.00 2015-06-14 18:47:48.875 165 12559.25 167.65 54628.78 88888.00 2015-06-14 18:47:49.000 165 12559.25 167.62 54628.78 88888.00 2015-06-14 18:47:49.125 165 12559.25 167.62 54628.80 88888.00 2015-06-14 18:47:49.250 165 12559.27 167.65 54628.80 88888.00 2015-06-14 18:47:49.375 165 12559.25 167.68 54628.80 88888.00 2015-06-14 18:47:49.500 165 12559.30 167.68 54628.80 88888.00 2015-06-14 18:47:49.625 165 12559.38 167.62 54628.82 88888.00 2015-06-14 18:47:49.750 165 12559.25 167.60 54628.82 88888.00 2015-06-14 18:47:49.875 165 12559.20 167.57 54628.82 88888.00 2015-06-14 18:47:50.000 165 12559.17 167.57 54628.80 88888.00 2015-06-14 18:47:50.125 165 12559.25 167.57 54628.82 88888.00 2015-06-14 18:47:50.250 165 12559.25 167.55 54628.82 88888.00 2015-06-14 18:47:50.375 165 12559.20 167.55 54628.80 88888.00 2015-06-14 18:47:50.500 165 12559.20 167.50 54628.78 88888.00 2015-06-14 18:47:50.625 165 12559.25 167.50 54628.80 88888.00 2015-06-14 18:47:50.750 165 12559.30 167.53 54628.80 88888.00 2015-06-14 18:47:50.875 165 12559.33 167.50 54628.82 88888.00 2015-06-14 18:47:51.000 165 12559.33 167.50 54628.82 88888.00 2015-06-14 18:47:51.125 165 12559.27 167.50 54628.80 88888.00 2015-06-14 18:47:51.250 165 12559.20 167.47 54628.80 88888.00 2015-06-14 18:47:51.375 165 12559.27 167.47 54628.82 88888.00 2015-06-14 18:47:51.500 165 12559.27 167.53 54628.82 88888.00 2015-06-14 18:47:51.625 165 12559.27 167.50 54628.85 88888.00 2015-06-14 18:47:51.750 165 12559.20 167.50 54628.85 88888.00 2015-06-14 18:47:51.875 165 12559.20 167.50 54628.85 88888.00 2015-06-14 18:47:52.000 165 12559.23 167.50 54628.82 88888.00 2015-06-14 18:47:52.125 165 12559.20 167.47 54628.82 88888.00 2015-06-14 18:47:52.250 165 12559.17 167.45 54628.82 88888.00 2015-06-14 18:47:52.375 165 12559.25 167.53 54628.85 88888.00 2015-06-14 18:47:52.500 165 12559.25 167.50 54628.85 88888.00 2015-06-14 18:47:52.625 165 12559.23 167.50 54628.82 88888.00 2015-06-14 18:47:52.750 165 12559.23 167.50 54628.85 88888.00 2015-06-14 18:47:52.875 165 12559.23 167.50 54628.82 88888.00 2015-06-14 18:47:53.000 165 12559.23 167.50 54628.85 88888.00 2015-06-14 18:47:53.125 165 12559.23 167.50 54628.85 88888.00 2015-06-14 18:47:53.250 165 12559.20 167.50 54628.82 88888.00 2015-06-14 18:47:53.375 165 12559.15 167.53 54628.82 88888.00 2015-06-14 18:47:53.500 165 12559.12 167.55 54628.88 88888.00 2015-06-14 18:47:53.625 165 12559.15 167.55 54628.88 88888.00 2015-06-14 18:47:53.750 165 12559.23 167.55 54628.82 88888.00 2015-06-14 18:47:53.875 165 12559.23 167.55 54628.82 88888.00 2015-06-14 18:47:54.000 165 12559.20 167.53 54628.85 88888.00 2015-06-14 18:47:54.125 165 12559.12 167.55 54628.88 88888.00 2015-06-14 18:47:54.250 165 12559.15 167.55 54628.88 88888.00 2015-06-14 18:47:54.375 165 12559.17 167.55 54628.88 88888.00 2015-06-14 18:47:54.500 165 12559.17 167.55 54628.85 88888.00 2015-06-14 18:47:54.625 165 12559.17 167.55 54628.85 88888.00 2015-06-14 18:47:54.750 165 12559.20 167.53 54628.85 88888.00 2015-06-14 18:47:54.875 165 12559.17 167.53 54628.85 88888.00 2015-06-14 18:47:55.000 165 12559.17 167.55 54628.88 88888.00 2015-06-14 18:47:55.125 165 12559.23 167.55 54628.88 88888.00 2015-06-14 18:47:55.250 165 12559.25 167.55 54628.88 88888.00 2015-06-14 18:47:55.375 165 12559.27 167.55 54628.88 88888.00 2015-06-14 18:47:55.500 165 12559.30 167.60 54628.90 88888.00 2015-06-14 18:47:55.625 165 12559.25 167.57 54628.88 88888.00 2015-06-14 18:47:55.750 165 12559.15 167.57 54628.85 88888.00 2015-06-14 18:47:55.875 165 12559.10 167.57 54628.90 88888.00 2015-06-14 18:47:56.000 165 12559.15 167.60 54628.90 88888.00 2015-06-14 18:47:56.125 165 12559.12 167.60 54628.88 88888.00 2015-06-14 18:47:56.250 165 12559.05 167.55 54628.85 88888.00 2015-06-14 18:47:56.375 165 12559.10 167.60 54628.88 88888.00 2015-06-14 18:47:56.500 165 12559.17 167.65 54628.88 88888.00 2015-06-14 18:47:56.625 165 12559.12 167.62 54628.85 88888.00 2015-06-14 18:47:56.750 165 12559.08 167.60 54628.88 88888.00 2015-06-14 18:47:56.875 165 12559.12 167.57 54628.85 88888.00 2015-06-14 18:47:57.000 165 12559.08 167.57 54628.85 88888.00 2015-06-14 18:47:57.125 165 12559.10 167.60 54628.85 88888.00 2015-06-14 18:47:57.250 165 12559.08 167.60 54628.88 88888.00 2015-06-14 18:47:57.375 165 12559.15 167.62 54628.90 88888.00 2015-06-14 18:47:57.500 165 12559.15 167.65 54628.90 88888.00 2015-06-14 18:47:57.625 165 12559.12 167.60 54628.88 88888.00 2015-06-14 18:47:57.750 165 12559.15 167.60 54628.88 88888.00 2015-06-14 18:47:57.875 165 12559.20 167.60 54628.88 88888.00 2015-06-14 18:47:58.000 165 12559.17 167.60 54628.90 88888.00 2015-06-14 18:47:58.125 165 12559.08 167.60 54628.90 88888.00 2015-06-14 18:47:58.250 165 12559.08 167.65 54628.90 88888.00 2015-06-14 18:47:58.375 165 12559.10 167.70 54628.90 88888.00 2015-06-14 18:47:58.500 165 12559.12 167.68 54628.93 88888.00 2015-06-14 18:47:58.625 165 12559.15 167.68 54628.93 88888.00 2015-06-14 18:47:58.750 165 12559.12 167.65 54628.90 88888.00 2015-06-14 18:47:58.875 165 12559.05 167.62 54628.90 88888.00 2015-06-14 18:47:59.000 165 12559.10 167.62 54628.90 88888.00 2015-06-14 18:47:59.125 165 12559.12 167.65 54628.93 88888.00 2015-06-14 18:47:59.250 165 12559.08 167.65 54628.95 88888.00 2015-06-14 18:47:59.375 165 12559.10 167.62 54628.95 88888.00 2015-06-14 18:47:59.500 165 12559.12 167.62 54628.97 88888.00 2015-06-14 18:47:59.625 165 12559.10 167.62 54628.95 88888.00 2015-06-14 18:47:59.750 165 12559.10 167.62 54628.93 88888.00 2015-06-14 18:47:59.875 165 12559.15 167.62 54628.93 88888.00 2015-06-14 18:48:00.000 165 12559.12 167.62 54628.93 88888.00 2015-06-14 18:48:00.125 165 12559.12 167.60 54628.95 88888.00 2015-06-14 18:48:00.250 165 12559.15 167.57 54628.97 88888.00 2015-06-14 18:48:00.375 165 12559.15 167.60 54628.93 88888.00 2015-06-14 18:48:00.500 165 12559.15 167.62 54628.93 88888.00 2015-06-14 18:48:00.625 165 12559.12 167.60 54628.95 88888.00 2015-06-14 18:48:00.750 165 12559.10 167.60 54628.95 88888.00 2015-06-14 18:48:00.875 165 12559.08 167.57 54628.95 88888.00 2015-06-14 18:48:01.000 165 12559.08 167.55 54628.93 88888.00 2015-06-14 18:48:01.125 165 12559.02 167.60 54628.97 88888.00 2015-06-14 18:48:01.250 165 12559.05 167.55 54628.97 88888.00 2015-06-14 18:48:01.375 165 12559.15 167.60 54628.97 88888.00 2015-06-14 18:48:01.500 165 12559.10 167.60 54628.97 88888.00 2015-06-14 18:48:01.625 165 12559.05 167.60 54628.95 88888.00 2015-06-14 18:48:01.750 165 12559.05 167.57 54628.95 88888.00 2015-06-14 18:48:01.875 165 12559.05 167.57 54628.95 88888.00 2015-06-14 18:48:02.000 165 12559.10 167.60 54628.95 88888.00 2015-06-14 18:48:02.125 165 12559.08 167.57 54628.95 88888.00 2015-06-14 18:48:02.250 165 12558.95 167.53 54628.93 88888.00 2015-06-14 18:48:02.375 165 12558.98 167.55 54628.93 88888.00 2015-06-14 18:48:02.500 165 12559.00 167.57 54628.97 88888.00 2015-06-14 18:48:02.625 165 12559.02 167.60 54628.95 88888.00 2015-06-14 18:48:02.750 165 12559.00 167.57 54628.95 88888.00 2015-06-14 18:48:02.875 165 12558.98 167.55 54629.00 88888.00 2015-06-14 18:48:03.000 165 12559.02 167.53 54629.00 88888.00 2015-06-14 18:48:03.125 165 12559.02 167.55 54629.00 88888.00 2015-06-14 18:48:03.250 165 12559.00 167.55 54629.00 88888.00 2015-06-14 18:48:03.375 165 12559.02 167.53 54629.03 88888.00 2015-06-14 18:48:03.500 165 12559.00 167.55 54629.00 88888.00 2015-06-14 18:48:03.625 165 12558.98 167.60 54629.00 88888.00 2015-06-14 18:48:03.750 165 12558.95 167.60 54629.00 88888.00 2015-06-14 18:48:03.875 165 12558.92 167.57 54629.03 88888.00 2015-06-14 18:48:04.000 165 12558.98 167.57 54629.00 88888.00 2015-06-14 18:48:04.125 165 12559.00 167.55 54628.97 88888.00 2015-06-14 18:48:04.250 165 12558.92 167.55 54629.00 88888.00 2015-06-14 18:48:04.375 165 12559.00 167.53 54629.00 88888.00 2015-06-14 18:48:04.500 165 12558.98 167.55 54628.97 88888.00 2015-06-14 18:48:04.625 165 12558.90 167.57 54629.03 88888.00 2015-06-14 18:48:04.750 165 12558.95 167.55 54629.00 88888.00 2015-06-14 18:48:04.875 165 12559.05 167.53 54629.00 88888.00 2015-06-14 18:48:05.000 165 12559.08 167.55 54629.00 88888.00 2015-06-14 18:48:05.125 165 12559.05 167.57 54629.00 88888.00 2015-06-14 18:48:05.250 165 12559.05 167.55 54629.03 88888.00 2015-06-14 18:48:05.375 165 12559.12 167.57 54629.05 88888.00 2015-06-14 18:48:05.500 165 12559.12 167.55 54629.05 88888.00 2015-06-14 18:48:05.625 165 12559.12 167.55 54629.03 88888.00 2015-06-14 18:48:05.750 165 12559.15 167.55 54629.03 88888.00 2015-06-14 18:48:05.875 165 12559.12 167.53 54629.03 88888.00 2015-06-14 18:48:06.000 165 12559.10 167.50 54629.00 88888.00 2015-06-14 18:48:06.125 165 12559.10 167.50 54629.03 88888.00 2015-06-14 18:48:06.250 165 12559.12 167.47 54629.05 88888.00 2015-06-14 18:48:06.375 165 12559.15 167.50 54629.05 88888.00 2015-06-14 18:48:06.500 165 12559.12 167.50 54629.05 88888.00 2015-06-14 18:48:06.625 165 12559.12 167.45 54629.05 88888.00 2015-06-14 18:48:06.750 165 12559.15 167.50 54629.05 88888.00 2015-06-14 18:48:06.875 165 12559.17 167.50 54629.05 88888.00 2015-06-14 18:48:07.000 165 12559.17 167.50 54629.03 88888.00 2015-06-14 18:48:07.125 165 12559.12 167.47 54629.03 88888.00 2015-06-14 18:48:07.250 165 12559.10 167.45 54629.03 88888.00 2015-06-14 18:48:07.375 165 12559.15 167.47 54629.03 88888.00 2015-06-14 18:48:07.500 165 12559.15 167.53 54629.00 88888.00 2015-06-14 18:48:07.625 165 12559.20 167.50 54629.00 88888.00 2015-06-14 18:48:07.750 165 12559.20 167.43 54629.00 88888.00 2015-06-14 18:48:07.875 165 12559.20 167.47 54629.03 88888.00 2015-06-14 18:48:08.000 165 12559.17 167.47 54629.03 88888.00 2015-06-14 18:48:08.125 165 12559.15 167.45 54629.03 88888.00 2015-06-14 18:48:08.250 165 12559.10 167.43 54629.03 88888.00 2015-06-14 18:48:08.375 165 12559.15 167.40 54629.03 88888.00 2015-06-14 18:48:08.500 165 12559.17 167.40 54629.03 88888.00 2015-06-14 18:48:08.625 165 12559.20 167.43 54629.05 88888.00 2015-06-14 18:48:08.750 165 12559.25 167.43 54629.03 88888.00 2015-06-14 18:48:08.875 165 12559.27 167.40 54629.00 88888.00 2015-06-14 18:48:09.000 165 12559.25 167.43 54629.00 88888.00 2015-06-14 18:48:09.125 165 12559.23 167.38 54629.00 88888.00 2015-06-14 18:48:09.250 165 12559.17 167.32 54629.03 88888.00 2015-06-14 18:48:09.375 165 12559.23 167.35 54629.03 88888.00 2015-06-14 18:48:09.500 165 12559.17 167.38 54629.05 88888.00 2015-06-14 18:48:09.625 165 12559.17 167.32 54629.05 88888.00 2015-06-14 18:48:09.750 165 12559.17 167.30 54629.00 88888.00 2015-06-14 18:48:09.875 165 12559.20 167.32 54629.00 88888.00 2015-06-14 18:48:10.000 165 12559.23 167.30 54628.97 88888.00 2015-06-14 18:48:10.125 165 12559.20 167.30 54629.00 88888.00 2015-06-14 18:48:10.250 165 12559.20 167.28 54629.03 88888.00 2015-06-14 18:48:10.375 165 12559.27 167.28 54629.03 88888.00 2015-06-14 18:48:10.500 165 12559.23 167.25 54629.03 88888.00 2015-06-14 18:48:10.625 165 12559.25 167.25 54629.05 88888.00 2015-06-14 18:48:10.750 165 12559.25 167.25 54629.03 88888.00 2015-06-14 18:48:10.875 165 12559.20 167.22 54629.03 88888.00 2015-06-14 18:48:11.000 165 12559.23 167.22 54629.03 88888.00 2015-06-14 18:48:11.125 165 12559.33 167.20 54629.03 88888.00 2015-06-14 18:48:11.250 165 12559.38 167.20 54629.03 88888.00 2015-06-14 18:48:11.375 165 12559.42 167.20 54629.03 88888.00 2015-06-14 18:48:11.500 165 12559.35 167.20 54629.00 88888.00 2015-06-14 18:48:11.625 165 12559.27 167.18 54628.97 88888.00 2015-06-14 18:48:11.750 165 12559.30 167.15 54629.00 88888.00 2015-06-14 18:48:11.875 165 12559.35 167.18 54629.03 88888.00 2015-06-14 18:48:12.000 165 12559.42 167.15 54629.00 88888.00 2015-06-14 18:48:12.125 165 12559.40 167.15 54628.97 88888.00 2015-06-14 18:48:12.250 165 12559.30 167.12 54629.03 88888.00 2015-06-14 18:48:12.375 165 12559.38 167.12 54629.03 88888.00 2015-06-14 18:48:12.500 165 12559.40 167.15 54629.05 88888.00 2015-06-14 18:48:12.625 165 12559.40 167.18 54629.03 88888.00 2015-06-14 18:48:12.750 165 12559.38 167.18 54629.00 88888.00 2015-06-14 18:48:12.875 165 12559.35 167.18 54629.00 88888.00 2015-06-14 18:48:13.000 165 12559.33 167.15 54629.00 88888.00 2015-06-14 18:48:13.125 165 12559.35 167.12 54629.03 88888.00 2015-06-14 18:48:13.250 165 12559.33 167.07 54629.03 88888.00 2015-06-14 18:48:13.375 165 12559.33 167.10 54629.03 88888.00 2015-06-14 18:48:13.500 165 12559.35 167.10 54628.97 88888.00 2015-06-14 18:48:13.625 165 12559.42 167.10 54629.00 88888.00 2015-06-14 18:48:13.750 165 12559.42 167.10 54629.00 88888.00 2015-06-14 18:48:13.875 165 12559.45 167.10 54629.00 88888.00 2015-06-14 18:48:14.000 165 12559.48 167.07 54629.00 88888.00 2015-06-14 18:48:14.125 165 12559.58 167.07 54629.00 88888.00 2015-06-14 18:48:14.250 165 12559.48 167.05 54629.00 88888.00 2015-06-14 18:48:14.375 165 12559.45 167.07 54629.03 88888.00 2015-06-14 18:48:14.500 165 12559.42 167.05 54629.03 88888.00 2015-06-14 18:48:14.625 165 12559.48 167.05 54629.03 88888.00 2015-06-14 18:48:14.750 165 12559.55 167.03 54629.03 88888.00 2015-06-14 18:48:14.875 165 12559.55 167.05 54628.97 88888.00 2015-06-14 18:48:15.000 165 12559.50 167.07 54629.03 88888.00 2015-06-14 18:48:15.125 165 12559.45 167.05 54629.05 88888.00 2015-06-14 18:48:15.250 165 12559.48 167.00 54629.03 88888.00 2015-06-14 18:48:15.375 165 12559.50 167.03 54629.00 88888.00 2015-06-14 18:48:15.500 165 12559.45 167.05 54629.03 88888.00 2015-06-14 18:48:15.625 165 12559.48 167.03 54629.03 88888.00 2015-06-14 18:48:15.750 165 12559.52 167.00 54629.03 88888.00 2015-06-14 18:48:15.875 165 12559.52 167.03 54629.05 88888.00 2015-06-14 18:48:16.000 165 12559.58 167.00 54629.03 88888.00 2015-06-14 18:48:16.125 165 12559.55 167.00 54629.03 88888.00 2015-06-14 18:48:16.250 165 12559.52 166.95 54629.03 88888.00 2015-06-14 18:48:16.375 165 12559.48 166.95 54629.00 88888.00 2015-06-14 18:48:16.500 165 12559.48 166.97 54629.03 88888.00 2015-06-14 18:48:16.625 165 12559.52 167.00 54629.00 88888.00 2015-06-14 18:48:16.750 165 12559.52 166.97 54629.03 88888.00 2015-06-14 18:48:16.875 165 12559.48 166.97 54629.05 88888.00 2015-06-14 18:48:17.000 165 12559.50 166.97 54629.03 88888.00 2015-06-14 18:48:17.125 165 12559.52 166.97 54629.03 88888.00 2015-06-14 18:48:17.250 165 12559.50 166.95 54629.03 88888.00 2015-06-14 18:48:17.375 165 12559.60 166.95 54629.05 88888.00 2015-06-14 18:48:17.500 165 12559.67 166.95 54629.03 88888.00 2015-06-14 18:48:17.625 165 12559.67 166.93 54629.05 88888.00 2015-06-14 18:48:17.750 165 12559.60 166.93 54629.00 88888.00 2015-06-14 18:48:17.875 165 12559.55 166.93 54628.97 88888.00 2015-06-14 18:48:18.000 165 12559.52 166.90 54629.00 88888.00 2015-06-14 18:48:18.125 165 12559.55 166.93 54629.03 88888.00 2015-06-14 18:48:18.250 165 12559.55 166.90 54629.00 88888.00 2015-06-14 18:48:18.375 165 12559.58 166.88 54629.00 88888.00 2015-06-14 18:48:18.500 165 12559.58 166.88 54628.97 88888.00 2015-06-14 18:48:18.625 165 12559.58 166.85 54628.95 88888.00 2015-06-14 18:48:18.750 165 12559.60 166.88 54628.97 88888.00 2015-06-14 18:48:18.875 165 12559.67 166.88 54629.00 88888.00 2015-06-14 18:48:19.000 165 12559.67 166.88 54629.00 88888.00 2015-06-14 18:48:19.125 165 12559.67 166.88 54629.00 88888.00 2015-06-14 18:48:19.250 165 12559.67 166.85 54629.00 88888.00 2015-06-14 18:48:19.375 165 12559.67 166.85 54629.00 88888.00 2015-06-14 18:48:19.500 165 12559.62 166.88 54629.03 88888.00 2015-06-14 18:48:19.625 165 12559.58 166.88 54628.97 88888.00 2015-06-14 18:48:19.750 165 12559.67 166.85 54629.00 88888.00 2015-06-14 18:48:19.875 165 12559.70 166.82 54629.03 88888.00 2015-06-14 18:48:20.000 165 12559.73 166.82 54629.00 88888.00 2015-06-14 18:48:20.125 165 12559.73 166.82 54629.03 88888.00 2015-06-14 18:48:20.250 165 12559.62 166.82 54629.03 88888.00 2015-06-14 18:48:20.375 165 12559.67 166.82 54629.03 88888.00 2015-06-14 18:48:20.500 165 12559.67 166.78 54629.00 88888.00 2015-06-14 18:48:20.625 165 12559.77 166.78 54628.97 88888.00 2015-06-14 18:48:20.750 165 12559.83 166.80 54629.00 88888.00 2015-06-14 18:48:20.875 165 12559.80 166.80 54629.00 88888.00 2015-06-14 18:48:21.000 165 12559.83 166.78 54629.00 88888.00 2015-06-14 18:48:21.125 165 12559.85 166.75 54629.00 88888.00 2015-06-14 18:48:21.250 165 12559.88 166.78 54629.00 88888.00 2015-06-14 18:48:21.375 165 12559.88 166.78 54628.97 88888.00 2015-06-14 18:48:21.500 165 12559.85 166.75 54629.00 88888.00 2015-06-14 18:48:21.625 165 12559.77 166.72 54629.00 88888.00 2015-06-14 18:48:21.750 165 12559.77 166.72 54629.00 88888.00 2015-06-14 18:48:21.875 165 12559.92 166.78 54629.00 88888.00 2015-06-14 18:48:22.000 165 12559.95 166.78 54629.00 88888.00 2015-06-14 18:48:22.125 165 12559.90 166.75 54629.03 88888.00 2015-06-14 18:48:22.250 165 12559.85 166.70 54629.03 88888.00 2015-06-14 18:48:22.375 165 12559.90 166.70 54628.97 88888.00 2015-06-14 18:48:22.500 165 12559.92 166.68 54628.97 88888.00 2015-06-14 18:48:22.625 165 12560.00 166.72 54628.95 88888.00 2015-06-14 18:48:22.750 165 12560.00 166.72 54628.95 88888.00 2015-06-14 18:48:22.875 165 12559.98 166.72 54628.97 88888.00 2015-06-14 18:48:23.000 165 12559.95 166.72 54628.97 88888.00 2015-06-14 18:48:23.125 165 12559.98 166.70 54629.00 88888.00 2015-06-14 18:48:23.250 165 12559.98 166.65 54629.00 88888.00 2015-06-14 18:48:23.375 165 12560.02 166.65 54628.97 88888.00 2015-06-14 18:48:23.500 165 12560.08 166.68 54628.97 88888.00 2015-06-14 18:48:23.625 165 12560.05 166.70 54629.00 88888.00 2015-06-14 18:48:23.750 165 12560.05 166.70 54629.00 88888.00 2015-06-14 18:48:23.875 165 12560.10 166.72 54628.97 88888.00 2015-06-14 18:48:24.000 165 12560.10 166.68 54628.93 88888.00 2015-06-14 18:48:24.125 165 12560.10 166.68 54628.93 88888.00 2015-06-14 18:48:24.250 165 12560.10 166.65 54628.95 88888.00 2015-06-14 18:48:24.375 165 12560.15 166.68 54628.93 88888.00 2015-06-14 18:48:24.500 165 12560.12 166.68 54628.95 88888.00 2015-06-14 18:48:24.625 165 12560.15 166.68 54628.93 88888.00 2015-06-14 18:48:24.750 165 12560.17 166.70 54628.93 88888.00 2015-06-14 18:48:24.875 165 12560.23 166.70 54628.93 88888.00 2015-06-14 18:48:25.000 165 12560.27 166.70 54628.93 88888.00 2015-06-14 18:48:25.125 165 12560.25 166.70 54628.93 88888.00 2015-06-14 18:48:25.250 165 12560.20 166.68 54628.90 88888.00 2015-06-14 18:48:25.375 165 12560.25 166.68 54628.88 88888.00 2015-06-14 18:48:25.500 165 12560.25 166.68 54628.85 88888.00 2015-06-14 18:48:25.625 165 12560.30 166.70 54628.90 88888.00 2015-06-14 18:48:25.750 165 12560.30 166.70 54628.93 88888.00 2015-06-14 18:48:25.875 165 12560.35 166.68 54628.90 88888.00 2015-06-14 18:48:26.000 165 12560.40 166.65 54628.90 88888.00 2015-06-14 18:48:26.125 165 12560.42 166.68 54628.88 88888.00 2015-06-14 18:48:26.250 165 12560.42 166.65 54628.90 88888.00 2015-06-14 18:48:26.375 165 12560.42 166.68 54628.90 88888.00 2015-06-14 18:48:26.500 165 12560.40 166.65 54628.90 88888.00 2015-06-14 18:48:26.625 165 12560.40 166.68 54628.88 88888.00 2015-06-14 18:48:26.750 165 12560.45 166.68 54628.88 88888.00 2015-06-14 18:48:26.875 165 12560.48 166.65 54628.93 88888.00 2015-06-14 18:48:27.000 165 12560.52 166.65 54628.88 88888.00 2015-06-14 18:48:27.125 165 12560.58 166.65 54628.88 88888.00 2015-06-14 18:48:27.250 165 12560.60 166.65 54628.88 88888.00 2015-06-14 18:48:27.375 165 12560.65 166.65 54628.88 88888.00 2015-06-14 18:48:27.500 165 12560.70 166.65 54628.90 88888.00 2015-06-14 18:48:27.625 165 12560.70 166.65 54628.85 88888.00 2015-06-14 18:48:27.750 165 12560.70 166.62 54628.85 88888.00 2015-06-14 18:48:27.875 165 12560.70 166.65 54628.88 88888.00 2015-06-14 18:48:28.000 165 12560.67 166.65 54628.85 88888.00 2015-06-14 18:48:28.125 165 12560.70 166.62 54628.88 88888.00 2015-06-14 18:48:28.250 165 12560.70 166.57 54628.88 88888.00 2015-06-14 18:48:28.375 165 12560.77 166.60 54628.85 88888.00 2015-06-14 18:48:28.500 165 12560.77 166.60 54628.88 88888.00 2015-06-14 18:48:28.625 165 12560.80 166.60 54628.85 88888.00 2015-06-14 18:48:28.750 165 12560.77 166.60 54628.82 88888.00 2015-06-14 18:48:28.875 165 12560.77 166.57 54628.85 88888.00 2015-06-14 18:48:29.000 165 12560.83 166.57 54628.85 88888.00 2015-06-14 18:48:29.125 165 12560.85 166.62 54628.85 88888.00 2015-06-14 18:48:29.250 165 12560.83 166.62 54628.82 88888.00 2015-06-14 18:48:29.375 165 12560.85 166.60 54628.80 88888.00 2015-06-14 18:48:29.500 165 12560.90 166.62 54628.82 88888.00 2015-06-14 18:48:29.625 165 12560.92 166.62 54628.85 88888.00 2015-06-14 18:48:29.750 165 12560.95 166.62 54628.85 88888.00 2015-06-14 18:48:29.875 165 12560.98 166.65 54628.80 88888.00 2015-06-14 18:48:30.000 165 12560.95 166.62 54628.80 88888.00 2015-06-14 18:48:30.125 165 12560.92 166.62 54628.80 88888.00 2015-06-14 18:48:30.250 165 12560.92 166.60 54628.80 88888.00 2015-06-14 18:48:30.375 165 12561.00 166.65 54628.80 88888.00 2015-06-14 18:48:30.500 165 12561.02 166.62 54628.78 88888.00 2015-06-14 18:48:30.625 165 12561.00 166.60 54628.75 88888.00 2015-06-14 18:48:30.750 165 12561.05 166.62 54628.75 88888.00 2015-06-14 18:48:30.875 165 12561.12 166.65 54628.80 88888.00 2015-06-14 18:48:31.000 165 12561.12 166.62 54628.75 88888.00 2015-06-14 18:48:31.125 165 12561.15 166.65 54628.78 88888.00 2015-06-14 18:48:31.250 165 12561.05 166.62 54628.78 88888.00 2015-06-14 18:48:31.375 165 12561.10 166.65 54628.75 88888.00 2015-06-14 18:48:31.500 165 12561.08 166.65 54628.72 88888.00 2015-06-14 18:48:31.625 165 12561.08 166.65 54628.75 88888.00 2015-06-14 18:48:31.750 165 12561.15 166.65 54628.75 88888.00 2015-06-14 18:48:31.875 165 12561.15 166.68 54628.75 88888.00 2015-06-14 18:48:32.000 165 12561.15 166.65 54628.72 88888.00 2015-06-14 18:48:32.125 165 12561.12 166.68 54628.75 88888.00 2015-06-14 18:48:32.250 165 12561.10 166.68 54628.78 88888.00 2015-06-14 18:48:32.375 165 12561.17 166.68 54628.75 88888.00 2015-06-14 18:48:32.500 165 12561.20 166.68 54628.75 88888.00 2015-06-14 18:48:32.625 165 12561.25 166.65 54628.75 88888.00 2015-06-14 18:48:32.750 165 12561.25 166.65 54628.75 88888.00 2015-06-14 18:48:32.875 165 12561.23 166.68 54628.75 88888.00 2015-06-14 18:48:33.000 165 12561.23 166.68 54628.75 88888.00 2015-06-14 18:48:33.125 165 12561.20 166.70 54628.75 88888.00 2015-06-14 18:48:33.250 165 12561.17 166.68 54628.72 88888.00 2015-06-14 18:48:33.375 165 12561.23 166.68 54628.72 88888.00 2015-06-14 18:48:33.500 165 12561.27 166.68 54628.72 88888.00 2015-06-14 18:48:33.625 165 12561.38 166.70 54628.75 88888.00 2015-06-14 18:48:33.750 165 12561.42 166.68 54628.75 88888.00 2015-06-14 18:48:33.875 165 12561.38 166.68 54628.72 88888.00 2015-06-14 18:48:34.000 165 12561.38 166.62 54628.68 88888.00 2015-06-14 18:48:34.125 165 12561.40 166.68 54628.68 88888.00 2015-06-14 18:48:34.250 165 12561.42 166.68 54628.72 88888.00 2015-06-14 18:48:34.375 165 12561.45 166.65 54628.72 88888.00 2015-06-14 18:48:34.500 165 12561.42 166.65 54628.72 88888.00 2015-06-14 18:48:34.625 165 12561.42 166.65 54628.70 88888.00 2015-06-14 18:48:34.750 165 12561.50 166.68 54628.70 88888.00 2015-06-14 18:48:34.875 165 12561.58 166.65 54628.70 88888.00 2015-06-14 18:48:35.000 165 12561.60 166.65 54628.70 88888.00 2015-06-14 18:48:35.125 165 12561.62 166.70 54628.70 88888.00 2015-06-14 18:48:35.250 165 12561.62 166.68 54628.70 88888.00 2015-06-14 18:48:35.375 165 12561.65 166.62 54628.70 88888.00 2015-06-14 18:48:35.500 165 12561.67 166.65 54628.70 88888.00 2015-06-14 18:48:35.625 165 12561.70 166.70 54628.70 88888.00 2015-06-14 18:48:35.750 165 12561.73 166.68 54628.72 88888.00 2015-06-14 18:48:35.875 165 12561.73 166.68 54628.70 88888.00 2015-06-14 18:48:36.000 165 12561.80 166.68 54628.70 88888.00 2015-06-14 18:48:36.125 165 12561.77 166.68 54628.70 88888.00 2015-06-14 18:48:36.250 165 12561.67 166.68 54628.68 88888.00 2015-06-14 18:48:36.375 165 12561.75 166.68 54628.68 88888.00 2015-06-14 18:48:36.500 165 12561.77 166.68 54628.65 88888.00 2015-06-14 18:48:36.625 165 12561.77 166.68 54628.65 88888.00 2015-06-14 18:48:36.750 165 12561.83 166.62 54628.68 88888.00 2015-06-14 18:48:36.875 165 12561.83 166.65 54628.70 88888.00 2015-06-14 18:48:37.000 165 12561.85 166.65 54628.70 88888.00 2015-06-14 18:48:37.125 165 12561.85 166.65 54628.68 88888.00 2015-06-14 18:48:37.250 165 12561.85 166.65 54628.68 88888.00 2015-06-14 18:48:37.375 165 12561.92 166.65 54628.68 88888.00 2015-06-14 18:48:37.500 165 12561.98 166.68 54628.68 88888.00 2015-06-14 18:48:37.625 165 12562.00 166.68 54628.68 88888.00 2015-06-14 18:48:37.750 165 12562.02 166.62 54628.68 88888.00 2015-06-14 18:48:37.875 165 12562.02 166.62 54628.65 88888.00 2015-06-14 18:48:38.000 165 12562.05 166.62 54628.65 88888.00 2015-06-14 18:48:38.125 165 12562.05 166.62 54628.68 88888.00 2015-06-14 18:48:38.250 165 12562.02 166.62 54628.68 88888.00 2015-06-14 18:48:38.375 165 12562.12 166.62 54628.70 88888.00 2015-06-14 18:48:38.500 165 12562.10 166.62 54628.70 88888.00 2015-06-14 18:48:38.625 165 12562.08 166.62 54628.68 88888.00 2015-06-14 18:48:38.750 165 12562.12 166.62 54628.68 88888.00 2015-06-14 18:48:38.875 165 12562.12 166.62 54628.65 88888.00 2015-06-14 18:48:39.000 165 12562.12 166.60 54628.62 88888.00 2015-06-14 18:48:39.125 165 12562.20 166.60 54628.62 88888.00 2015-06-14 18:48:39.250 165 12562.17 166.57 54628.62 88888.00 2015-06-14 18:48:39.375 165 12562.23 166.57 54628.65 88888.00 2015-06-14 18:48:39.500 165 12562.27 166.62 54628.65 88888.00 2015-06-14 18:48:39.625 165 12562.23 166.60 54628.62 88888.00 2015-06-14 18:48:39.750 165 12562.25 166.60 54628.65 88888.00 2015-06-14 18:48:39.875 165 12562.35 166.62 54628.68 88888.00 2015-06-14 18:48:40.000 165 12562.35 166.62 54628.65 88888.00 2015-06-14 18:48:40.125 165 12562.33 166.57 54628.60 88888.00 2015-06-14 18:48:40.250 165 12562.30 166.55 54628.62 88888.00 2015-06-14 18:48:40.375 165 12562.38 166.57 54628.65 88888.00 2015-06-14 18:48:40.500 165 12562.42 166.55 54628.65 88888.00 2015-06-14 18:48:40.625 165 12562.45 166.57 54628.62 88888.00 2015-06-14 18:48:40.750 165 12562.48 166.57 54628.62 88888.00 2015-06-14 18:48:40.875 165 12562.52 166.60 54628.65 88888.00 2015-06-14 18:48:41.000 165 12562.52 166.60 54628.62 88888.00 2015-06-14 18:48:41.125 165 12562.50 166.60 54628.68 88888.00 2015-06-14 18:48:41.250 165 12562.45 166.57 54628.68 88888.00 2015-06-14 18:48:41.375 165 12562.50 166.55 54628.65 88888.00 2015-06-14 18:48:41.500 165 12562.60 166.57 54628.70 88888.00 2015-06-14 18:48:41.625 165 12562.73 166.60 54628.70 88888.00 2015-06-14 18:48:41.750 165 12562.70 166.57 54628.68 88888.00 2015-06-14 18:48:41.875 165 12562.67 166.57 54628.65 88888.00 2015-06-14 18:48:42.000 165 12562.70 166.57 54628.62 88888.00 2015-06-14 18:48:42.125 165 12562.70 166.57 54628.65 88888.00 2015-06-14 18:48:42.250 165 12562.70 166.53 54628.68 88888.00 2015-06-14 18:48:42.375 165 12562.77 166.55 54628.65 88888.00 2015-06-14 18:48:42.500 165 12562.80 166.57 54628.68 88888.00 2015-06-14 18:48:42.625 165 12562.83 166.55 54628.65 88888.00 2015-06-14 18:48:42.750 165 12562.85 166.55 54628.65 88888.00 2015-06-14 18:48:42.875 165 12562.90 166.53 54628.62 88888.00 2015-06-14 18:48:43.000 165 12562.95 166.55 54628.60 88888.00 2015-06-14 18:48:43.125 165 12562.95 166.57 54628.60 88888.00 2015-06-14 18:48:43.250 165 12562.92 166.55 54628.62 88888.00 2015-06-14 18:48:43.375 165 12563.00 166.55 54628.60 88888.00 2015-06-14 18:48:43.500 165 12563.02 166.55 54628.60 88888.00 2015-06-14 18:48:43.625 165 12563.00 166.57 54628.62 88888.00 2015-06-14 18:48:43.750 165 12563.05 166.55 54628.62 88888.00 2015-06-14 18:48:43.875 165 12563.02 166.55 54628.60 88888.00 2015-06-14 18:48:44.000 165 12563.02 166.50 54628.60 88888.00 2015-06-14 18:48:44.125 165 12563.02 166.53 54628.62 88888.00 2015-06-14 18:48:44.250 165 12563.08 166.50 54628.62 88888.00 2015-06-14 18:48:44.375 165 12563.17 166.53 54628.60 88888.00 2015-06-14 18:48:44.500 165 12563.17 166.47 54628.60 88888.00 2015-06-14 18:48:44.625 165 12563.15 166.47 54628.57 88888.00 2015-06-14 18:48:44.750 165 12563.17 166.53 54628.60 88888.00 2015-06-14 18:48:44.875 165 12563.15 166.53 54628.57 88888.00 2015-06-14 18:48:45.000 165 12563.20 166.50 54628.60 88888.00 2015-06-14 18:48:45.125 165 12563.27 166.53 54628.60 88888.00 2015-06-14 18:48:45.250 165 12563.35 166.50 54628.62 88888.00 2015-06-14 18:48:45.375 165 12563.35 166.53 54628.65 88888.00 2015-06-14 18:48:45.500 165 12563.30 166.50 54628.65 88888.00 2015-06-14 18:48:45.625 165 12563.33 166.45 54628.62 88888.00 2015-06-14 18:48:45.750 165 12563.38 166.45 54628.62 88888.00 2015-06-14 18:48:45.875 165 12563.38 166.45 54628.62 88888.00 2015-06-14 18:48:46.000 165 12563.38 166.45 54628.57 88888.00 2015-06-14 18:48:46.125 165 12563.40 166.47 54628.60 88888.00 2015-06-14 18:48:46.250 165 12563.40 166.45 54628.57 88888.00 2015-06-14 18:48:46.375 165 12563.48 166.45 54628.55 88888.00 2015-06-14 18:48:46.500 165 12563.50 166.45 54628.57 88888.00 2015-06-14 18:48:46.625 165 12563.48 166.43 54628.57 88888.00 2015-06-14 18:48:46.750 165 12563.50 166.43 54628.60 88888.00 2015-06-14 18:48:46.875 165 12563.52 166.40 54628.57 88888.00 2015-06-14 18:48:47.000 165 12563.50 166.40 54628.53 88888.00 2015-06-14 18:48:47.125 165 12563.52 166.43 54628.57 88888.00 2015-06-14 18:48:47.250 165 12563.55 166.40 54628.57 88888.00 2015-06-14 18:48:47.375 165 12563.62 166.38 54628.57 88888.00 2015-06-14 18:48:47.500 165 12563.62 166.38 54628.57 88888.00 2015-06-14 18:48:47.625 165 12563.65 166.35 54628.57 88888.00 2015-06-14 18:48:47.750 165 12563.65 166.38 54628.57 88888.00 2015-06-14 18:48:47.875 165 12563.70 166.38 54628.57 88888.00 2015-06-14 18:48:48.000 165 12563.67 166.35 54628.55 88888.00 2015-06-14 18:48:48.125 165 12563.73 166.35 54628.57 88888.00 2015-06-14 18:48:48.250 165 12563.73 166.32 54628.57 88888.00 2015-06-14 18:48:48.375 165 12563.73 166.32 54628.57 88888.00 2015-06-14 18:48:48.500 165 12563.75 166.30 54628.57 88888.00 2015-06-14 18:48:48.625 165 12563.73 166.30 54628.60 88888.00 2015-06-14 18:48:48.750 165 12563.75 166.32 54628.62 88888.00 2015-06-14 18:48:48.875 165 12563.75 166.35 54628.57 88888.00 2015-06-14 18:48:49.000 165 12563.85 166.35 54628.57 88888.00 2015-06-14 18:48:49.125 165 12563.88 166.30 54628.53 88888.00 2015-06-14 18:48:49.250 165 12563.83 166.28 54628.55 88888.00 2015-06-14 18:48:49.375 165 12563.85 166.32 54628.55 88888.00 2015-06-14 18:48:49.500 165 12563.88 166.32 54628.57 88888.00 2015-06-14 18:48:49.625 165 12563.92 166.32 54628.57 88888.00 2015-06-14 18:48:49.750 165 12563.88 166.30 54628.55 88888.00 2015-06-14 18:48:49.875 165 12563.80 166.25 54628.55 88888.00 2015-06-14 18:48:50.000 165 12563.77 166.22 54628.53 88888.00 2015-06-14 18:48:50.125 165 12563.88 166.28 54628.57 88888.00 2015-06-14 18:48:50.250 165 12563.85 166.25 54628.57 88888.00 2015-06-14 18:48:50.375 165 12563.90 166.25 54628.55 88888.00 2015-06-14 18:48:50.500 165 12563.92 166.28 54628.57 88888.00 2015-06-14 18:48:50.625 165 12563.85 166.25 54628.55 88888.00 2015-06-14 18:48:50.750 165 12563.90 166.25 54628.55 88888.00 2015-06-14 18:48:50.875 165 12563.95 166.25 54628.55 88888.00 2015-06-14 18:48:51.000 165 12563.95 166.22 54628.57 88888.00 2015-06-14 18:48:51.125 165 12563.95 166.22 54628.57 88888.00 2015-06-14 18:48:51.250 165 12563.92 166.22 54628.57 88888.00 2015-06-14 18:48:51.375 165 12563.95 166.22 54628.55 88888.00 2015-06-14 18:48:51.500 165 12563.95 166.20 54628.57 88888.00 2015-06-14 18:48:51.625 165 12564.00 166.20 54628.57 88888.00 2015-06-14 18:48:51.750 165 12563.98 166.20 54628.60 88888.00 2015-06-14 18:48:51.875 165 12564.05 166.22 54628.60 88888.00 2015-06-14 18:48:52.000 165 12564.08 166.22 54628.55 88888.00 2015-06-14 18:48:52.125 165 12564.05 166.20 54628.57 88888.00 2015-06-14 18:48:52.250 165 12564.08 166.18 54628.57 88888.00 2015-06-14 18:48:52.375 165 12564.12 166.20 54628.57 88888.00 2015-06-14 18:48:52.500 165 12564.12 166.20 54628.62 88888.00 2015-06-14 18:48:52.625 165 12564.10 166.20 54628.57 88888.00 2015-06-14 18:48:52.750 165 12564.15 166.22 54628.60 88888.00 2015-06-14 18:48:52.875 165 12564.15 166.22 54628.57 88888.00 2015-06-14 18:48:53.000 165 12564.15 166.22 54628.57 88888.00 2015-06-14 18:48:53.125 165 12564.15 166.20 54628.57 88888.00 2015-06-14 18:48:53.250 165 12564.15 166.15 54628.57 88888.00 2015-06-14 18:48:53.375 165 12564.20 166.18 54628.60 88888.00 2015-06-14 18:48:53.500 165 12564.23 166.20 54628.60 88888.00 2015-06-14 18:48:53.625 165 12564.27 166.20 54628.62 88888.00 2015-06-14 18:48:53.750 165 12564.23 166.20 54628.60 88888.00 2015-06-14 18:48:53.875 165 12564.20 166.20 54628.55 88888.00 2015-06-14 18:48:54.000 165 12564.27 166.20 54628.55 88888.00 2015-06-14 18:48:54.125 165 12564.33 166.20 54628.60 88888.00 2015-06-14 18:48:54.250 165 12564.20 166.10 54628.60 88888.00 2015-06-14 18:48:54.375 165 12564.20 166.12 54628.57 88888.00 2015-06-14 18:48:54.500 165 12564.20 166.15 54628.60 88888.00 2015-06-14 18:48:54.625 165 12564.23 166.18 54628.60 88888.00 2015-06-14 18:48:54.750 165 12564.25 166.20 54628.62 88888.00 2015-06-14 18:48:54.875 165 12564.27 166.18 54628.57 88888.00 2015-06-14 18:48:55.000 165 12564.30 166.15 54628.57 88888.00 2015-06-14 18:48:55.125 165 12564.23 166.10 54628.57 88888.00 2015-06-14 18:48:55.250 165 12564.23 166.15 54628.62 88888.00 2015-06-14 18:48:55.375 165 12564.30 166.18 54628.60 88888.00 2015-06-14 18:48:55.500 165 12564.40 166.18 54628.62 88888.00 2015-06-14 18:48:55.625 165 12564.48 166.15 54628.62 88888.00 2015-06-14 18:48:55.750 165 12564.42 166.15 54628.60 88888.00 2015-06-14 18:48:55.875 165 12564.42 166.12 54628.62 88888.00 2015-06-14 18:48:56.000 165 12564.40 166.15 54628.60 88888.00 2015-06-14 18:48:56.125 165 12564.40 166.15 54628.62 88888.00 2015-06-14 18:48:56.250 165 12564.40 166.10 54628.62 88888.00 2015-06-14 18:48:56.375 165 12564.45 166.10 54628.60 88888.00 2015-06-14 18:48:56.500 165 12564.50 166.07 54628.60 88888.00 2015-06-14 18:48:56.625 165 12564.52 166.12 54628.60 88888.00 2015-06-14 18:48:56.750 165 12564.50 166.10 54628.60 88888.00 2015-06-14 18:48:56.875 165 12564.55 166.18 54628.57 88888.00 2015-06-14 18:48:57.000 165 12564.62 166.12 54628.60 88888.00 2015-06-14 18:48:57.125 165 12564.65 166.15 54628.60 88888.00 2015-06-14 18:48:57.250 165 12564.60 166.12 54628.60 88888.00 2015-06-14 18:48:57.375 165 12564.62 166.12 54628.57 88888.00 2015-06-14 18:48:57.500 165 12564.65 166.10 54628.57 88888.00 2015-06-14 18:48:57.625 165 12564.65 166.10 54628.57 88888.00 2015-06-14 18:48:57.750 165 12564.70 166.12 54628.57 88888.00 2015-06-14 18:48:57.875 165 12564.73 166.12 54628.57 88888.00 2015-06-14 18:48:58.000 165 12564.73 166.07 54628.55 88888.00 2015-06-14 18:48:58.125 165 12564.73 166.03 54628.57 88888.00 2015-06-14 18:48:58.250 165 12564.67 166.05 54628.60 88888.00 2015-06-14 18:48:58.375 165 12564.73 166.07 54628.62 88888.00 2015-06-14 18:48:58.500 165 12564.75 166.12 54628.62 88888.00 2015-06-14 18:48:58.625 165 12564.77 166.07 54628.62 88888.00 2015-06-14 18:48:58.750 165 12564.77 166.07 54628.60 88888.00 2015-06-14 18:48:58.875 165 12564.77 166.07 54628.60 88888.00 2015-06-14 18:48:59.000 165 12564.80 166.07 54628.60 88888.00 2015-06-14 18:48:59.125 165 12564.80 166.05 54628.60 88888.00 2015-06-14 18:48:59.250 165 12564.80 166.07 54628.65 88888.00 2015-06-14 18:48:59.375 165 12564.83 166.07 54628.62 88888.00 2015-06-14 18:48:59.500 165 12564.80 166.07 54628.62 88888.00 2015-06-14 18:48:59.625 165 12564.80 166.07 54628.60 88888.00 2015-06-14 18:48:59.750 165 12564.88 166.07 54628.60 88888.00 2015-06-14 18:48:59.875 165 12564.88 166.05 54628.62 88888.00 2015-06-14 18:49:00.000 165 12564.90 166.05 54628.60 88888.00 2015-06-14 18:49:00.125 165 12564.88 166.05 54628.62 88888.00 2015-06-14 18:49:00.250 165 12564.88 166.03 54628.62 88888.00 2015-06-14 18:49:00.375 165 12564.90 166.00 54628.57 88888.00 2015-06-14 18:49:00.500 165 12564.88 166.03 54628.60 88888.00 2015-06-14 18:49:00.625 165 12564.85 166.00 54628.60 88888.00 2015-06-14 18:49:00.750 165 12564.90 166.03 54628.62 88888.00 2015-06-14 18:49:00.875 165 12564.92 166.03 54628.65 88888.00 2015-06-14 18:49:01.000 165 12565.00 166.03 54628.65 88888.00 2015-06-14 18:49:01.125 165 12565.05 166.00 54628.65 88888.00 2015-06-14 18:49:01.250 165 12564.92 165.93 54628.65 88888.00 2015-06-14 18:49:01.375 165 12564.90 165.90 54628.62 88888.00 2015-06-14 18:49:01.500 165 12564.92 165.95 54628.60 88888.00 2015-06-14 18:49:01.625 165 12564.95 165.95 54628.62 88888.00 2015-06-14 18:49:01.750 165 12564.95 165.95 54628.65 88888.00 2015-06-14 18:49:01.875 165 12564.95 165.93 54628.62 88888.00 2015-06-14 18:49:02.000 165 12564.98 165.90 54628.60 88888.00 2015-06-14 18:49:02.125 165 12565.05 165.88 54628.62 88888.00 2015-06-14 18:49:02.250 165 12565.05 165.90 54628.65 88888.00 2015-06-14 18:49:02.375 165 12565.08 165.93 54628.70 88888.00 2015-06-14 18:49:02.500 165 12565.02 165.88 54628.70 88888.00 2015-06-14 18:49:02.625 165 12565.02 165.82 54628.70 88888.00 2015-06-14 18:49:02.750 165 12565.08 165.78 54628.68 88888.00 2015-06-14 18:49:02.875 165 12565.12 165.80 54628.68 88888.00 2015-06-14 18:49:03.000 165 12565.17 165.85 54628.68 88888.00 2015-06-14 18:49:03.125 165 12565.10 165.82 54628.68 88888.00 2015-06-14 18:49:03.250 165 12565.05 165.80 54628.68 88888.00 2015-06-14 18:49:03.375 165 12565.08 165.80 54628.68 88888.00 2015-06-14 18:49:03.500 165 12565.10 165.78 54628.68 88888.00 2015-06-14 18:49:03.625 165 12565.12 165.75 54628.68 88888.00 2015-06-14 18:49:03.750 165 12565.12 165.75 54628.68 88888.00 2015-06-14 18:49:03.875 165 12565.08 165.72 54628.68 88888.00 2015-06-14 18:49:04.000 165 12565.08 165.75 54628.68 88888.00 2015-06-14 18:49:04.125 165 12565.12 165.72 54628.70 88888.00 2015-06-14 18:49:04.250 165 12565.15 165.72 54628.72 88888.00 2015-06-14 18:49:04.375 165 12565.20 165.75 54628.75 88888.00 2015-06-14 18:49:04.500 165 12565.17 165.75 54628.75 88888.00 2015-06-14 18:49:04.625 165 12565.15 165.72 54628.78 88888.00 2015-06-14 18:49:04.750 165 12565.20 165.75 54628.78 88888.00 2015-06-14 18:49:04.875 165 12565.17 165.75 54628.78 88888.00 2015-06-14 18:49:05.000 165 12565.12 165.72 54628.75 88888.00 2015-06-14 18:49:05.125 165 12565.15 165.70 54628.75 88888.00 2015-06-14 18:49:05.250 165 12565.17 165.68 54628.78 88888.00 2015-06-14 18:49:05.375 165 12565.23 165.68 54628.75 88888.00 2015-06-14 18:49:05.500 165 12565.15 165.62 54628.75 88888.00 2015-06-14 18:49:05.625 165 12565.15 165.62 54628.72 88888.00 2015-06-14 18:49:05.750 165 12565.20 165.62 54628.70 88888.00 2015-06-14 18:49:05.875 165 12565.20 165.62 54628.72 88888.00 2015-06-14 18:49:06.000 165 12565.20 165.65 54628.78 88888.00 2015-06-14 18:49:06.125 165 12565.17 165.62 54628.80 88888.00 2015-06-14 18:49:06.250 165 12565.15 165.60 54628.82 88888.00 2015-06-14 18:49:06.375 165 12565.17 165.60 54628.82 88888.00 2015-06-14 18:49:06.500 165 12565.17 165.62 54628.80 88888.00 2015-06-14 18:49:06.625 165 12565.17 165.60 54628.80 88888.00 2015-06-14 18:49:06.750 165 12565.20 165.60 54628.80 88888.00 2015-06-14 18:49:06.875 165 12565.15 165.60 54628.80 88888.00 2015-06-14 18:49:07.000 165 12565.17 165.60 54628.80 88888.00 2015-06-14 18:49:07.125 165 12565.23 165.60 54628.80 88888.00 2015-06-14 18:49:07.250 165 12565.12 165.60 54628.80 88888.00 2015-06-14 18:49:07.375 165 12565.20 165.60 54628.82 88888.00 2015-06-14 18:49:07.500 165 12565.25 165.60 54628.82 88888.00 2015-06-14 18:49:07.625 165 12565.17 165.53 54628.80 88888.00 2015-06-14 18:49:07.750 165 12565.20 165.53 54628.80 88888.00 2015-06-14 18:49:07.875 165 12565.23 165.53 54628.80 88888.00 2015-06-14 18:49:08.000 165 12565.23 165.53 54628.82 88888.00 2015-06-14 18:49:08.125 165 12565.25 165.55 54628.85 88888.00 2015-06-14 18:49:08.250 165 12565.25 165.53 54628.85 88888.00 2015-06-14 18:49:08.375 165 12565.23 165.50 54628.82 88888.00 2015-06-14 18:49:08.500 165 12565.17 165.53 54628.85 88888.00 2015-06-14 18:49:08.625 165 12565.15 165.53 54628.85 88888.00 2015-06-14 18:49:08.750 165 12565.17 165.53 54628.82 88888.00 2015-06-14 18:49:08.875 165 12565.20 165.50 54628.85 88888.00 2015-06-14 18:49:09.000 165 12565.20 165.50 54628.85 88888.00 2015-06-14 18:49:09.125 165 12565.20 165.50 54628.85 88888.00 2015-06-14 18:49:09.250 165 12565.17 165.47 54628.88 88888.00 2015-06-14 18:49:09.375 165 12565.20 165.53 54628.90 88888.00 2015-06-14 18:49:09.500 165 12565.15 165.53 54628.93 88888.00 2015-06-14 18:49:09.625 165 12565.15 165.50 54628.93 88888.00 2015-06-14 18:49:09.750 165 12565.15 165.50 54628.90 88888.00 2015-06-14 18:49:09.875 165 12565.12 165.50 54628.90 88888.00 2015-06-14 18:49:10.000 165 12565.15 165.47 54628.90 88888.00 2015-06-14 18:49:10.125 165 12565.12 165.45 54628.93 88888.00 2015-06-14 18:49:10.250 165 12565.10 165.40 54628.90 88888.00 2015-06-14 18:49:10.375 165 12565.15 165.45 54628.90 88888.00 2015-06-14 18:49:10.500 165 12565.08 165.45 54628.93 88888.00 2015-06-14 18:49:10.625 165 12565.10 165.43 54628.93 88888.00 2015-06-14 18:49:10.750 165 12565.12 165.43 54628.95 88888.00 2015-06-14 18:49:10.875 165 12565.12 165.38 54628.95 88888.00 2015-06-14 18:49:11.000 165 12565.10 165.35 54628.95 88888.00 2015-06-14 18:49:11.125 165 12565.12 165.32 54628.95 88888.00 2015-06-14 18:49:11.250 165 12565.08 165.32 54628.93 88888.00 2015-06-14 18:49:11.375 165 12565.05 165.35 54628.95 88888.00 2015-06-14 18:49:11.500 165 12565.02 165.35 54628.95 88888.00 2015-06-14 18:49:11.625 165 12565.05 165.35 54628.97 88888.00 2015-06-14 18:49:11.750 165 12565.05 165.32 54628.95 88888.00 2015-06-14 18:49:11.875 165 12565.10 165.28 54628.93 88888.00 2015-06-14 18:49:12.000 165 12565.12 165.28 54628.93 88888.00 2015-06-14 18:49:12.125 165 12565.08 165.30 54628.97 88888.00 2015-06-14 18:49:12.250 165 12564.98 165.25 54629.00 88888.00 2015-06-14 18:49:12.375 165 12565.00 165.25 54628.97 88888.00 2015-06-14 18:49:12.500 165 12565.00 165.25 54629.03 88888.00 2015-06-14 18:49:12.625 165 12565.02 165.25 54629.00 88888.00 2015-06-14 18:49:12.750 165 12565.05 165.25 54629.00 88888.00 2015-06-14 18:49:12.875 165 12565.05 165.22 54629.00 88888.00 2015-06-14 18:49:13.000 165 12565.05 165.22 54629.05 88888.00 2015-06-14 18:49:13.125 165 12565.10 165.22 54629.07 88888.00 2015-06-14 18:49:13.250 165 12565.10 165.18 54629.03 88888.00 2015-06-14 18:49:13.375 165 12565.15 165.18 54629.03 88888.00 2015-06-14 18:49:13.500 165 12565.12 165.22 54629.05 88888.00 2015-06-14 18:49:13.625 165 12565.05 165.25 54629.05 88888.00 2015-06-14 18:49:13.750 165 12565.00 165.22 54629.05 88888.00 2015-06-14 18:49:13.875 165 12564.95 165.22 54629.03 88888.00 2015-06-14 18:49:14.000 165 12565.00 165.18 54629.07 88888.00 2015-06-14 18:49:14.125 165 12564.95 165.15 54629.07 88888.00 2015-06-14 18:49:14.250 165 12564.92 165.12 54629.07 88888.00 2015-06-14 18:49:14.375 165 12565.00 165.12 54629.07 88888.00 2015-06-14 18:49:14.500 165 12565.00 165.15 54629.10 88888.00 2015-06-14 18:49:14.625 165 12564.98 165.12 54629.10 88888.00 2015-06-14 18:49:14.750 165 12565.02 165.10 54629.10 88888.00 2015-06-14 18:49:14.875 165 12565.02 165.12 54629.10 88888.00 2015-06-14 18:49:15.000 165 12565.05 165.15 54629.10 88888.00 2015-06-14 18:49:15.125 165 12564.98 165.10 54629.10 88888.00 2015-06-14 18:49:15.250 165 12564.95 165.07 54629.12 88888.00 2015-06-14 18:49:15.375 165 12564.95 165.07 54629.12 88888.00 2015-06-14 18:49:15.500 165 12564.88 165.05 54629.12 88888.00 2015-06-14 18:49:15.625 165 12564.90 165.03 54629.10 88888.00 2015-06-14 18:49:15.750 165 12565.02 165.03 54629.10 88888.00 2015-06-14 18:49:15.875 165 12565.02 165.03 54629.12 88888.00 2015-06-14 18:49:16.000 165 12564.98 165.05 54629.12 88888.00 2015-06-14 18:49:16.125 165 12564.92 165.05 54629.12 88888.00 2015-06-14 18:49:16.250 165 12564.85 165.00 54629.18 88888.00 2015-06-14 18:49:16.375 165 12564.90 165.03 54629.15 88888.00 2015-06-14 18:49:16.500 165 12564.92 165.03 54629.15 88888.00 2015-06-14 18:49:16.625 165 12564.95 165.05 54629.20 88888.00 2015-06-14 18:49:16.750 165 12564.95 165.03 54629.20 88888.00 2015-06-14 18:49:16.875 165 12564.98 165.00 54629.20 88888.00 2015-06-14 18:49:17.000 165 12564.98 165.03 54629.18 88888.00 2015-06-14 18:49:17.125 165 12564.95 165.03 54629.18 88888.00 2015-06-14 18:49:17.250 165 12564.90 165.03 54629.20 88888.00 2015-06-14 18:49:17.375 165 12564.98 165.03 54629.20 88888.00 2015-06-14 18:49:17.500 165 12564.98 165.03 54629.20 88888.00 2015-06-14 18:49:17.625 165 12564.98 165.03 54629.22 88888.00 2015-06-14 18:49:17.750 165 12564.92 165.00 54629.22 88888.00 2015-06-14 18:49:17.875 165 12564.88 165.00 54629.22 88888.00 2015-06-14 18:49:18.000 165 12564.90 165.00 54629.22 88888.00 2015-06-14 18:49:18.125 165 12564.95 165.00 54629.22 88888.00 2015-06-14 18:49:18.250 165 12565.00 164.97 54629.22 88888.00 2015-06-14 18:49:18.375 165 12565.02 164.97 54629.22 88888.00 2015-06-14 18:49:18.500 165 12565.00 164.97 54629.25 88888.00 2015-06-14 18:49:18.625 165 12564.95 164.97 54629.25 88888.00 2015-06-14 18:49:18.750 165 12564.98 165.03 54629.25 88888.00 2015-06-14 18:49:18.875 165 12565.00 165.00 54629.22 88888.00 2015-06-14 18:49:19.000 165 12565.00 164.97 54629.22 88888.00 2015-06-14 18:49:19.125 165 12564.98 164.95 54629.22 88888.00 2015-06-14 18:49:19.250 165 12564.92 164.95 54629.22 88888.00 2015-06-14 18:49:19.375 165 12564.95 164.95 54629.20 88888.00 2015-06-14 18:49:19.500 165 12565.00 164.90 54629.20 88888.00 2015-06-14 18:49:19.625 165 12565.08 164.90 54629.20 88888.00 2015-06-14 18:49:19.750 165 12565.08 164.95 54629.22 88888.00 2015-06-14 18:49:19.875 165 12565.02 164.93 54629.20 88888.00 2015-06-14 18:49:20.000 165 12565.10 164.90 54629.22 88888.00 2015-06-14 18:49:20.125 165 12565.10 164.93 54629.22 88888.00 2015-06-14 18:49:20.250 165 12565.00 164.90 54629.20 88888.00 2015-06-14 18:49:20.375 165 12565.02 164.88 54629.22 88888.00 2015-06-14 18:49:20.500 165 12565.02 164.90 54629.22 88888.00 2015-06-14 18:49:20.625 165 12565.08 164.90 54629.25 88888.00 2015-06-14 18:49:20.750 165 12565.05 164.90 54629.25 88888.00 2015-06-14 18:49:20.875 165 12565.05 164.90 54629.25 88888.00 2015-06-14 18:49:21.000 165 12565.05 164.90 54629.28 88888.00 2015-06-14 18:49:21.125 165 12565.00 164.88 54629.32 88888.00 2015-06-14 18:49:21.250 165 12565.02 164.85 54629.30 88888.00 2015-06-14 18:49:21.375 165 12565.10 164.85 54629.32 88888.00 2015-06-14 18:49:21.500 165 12565.12 164.85 54629.32 88888.00 2015-06-14 18:49:21.625 165 12565.17 164.85 54629.28 88888.00 2015-06-14 18:49:21.750 165 12565.15 164.82 54629.28 88888.00 2015-06-14 18:49:21.875 165 12565.12 164.82 54629.28 88888.00 2015-06-14 18:49:22.000 165 12565.15 164.82 54629.28 88888.00 2015-06-14 18:49:22.125 165 12565.12 164.82 54629.30 88888.00 2015-06-14 18:49:22.250 165 12565.05 164.80 54629.32 88888.00 2015-06-14 18:49:22.375 165 12565.08 164.82 54629.30 88888.00 2015-06-14 18:49:22.500 165 12565.08 164.82 54629.32 88888.00 2015-06-14 18:49:22.625 165 12565.02 164.80 54629.32 88888.00 2015-06-14 18:49:22.750 165 12564.92 164.80 54629.30 88888.00 2015-06-14 18:49:22.875 165 12564.95 164.78 54629.30 88888.00 2015-06-14 18:49:23.000 165 12565.02 164.78 54629.30 88888.00 2015-06-14 18:49:23.125 165 12565.08 164.78 54629.30 88888.00 2015-06-14 18:49:23.250 165 12565.05 164.75 54629.30 88888.00 2015-06-14 18:49:23.375 165 12565.05 164.75 54629.30 88888.00 2015-06-14 18:49:23.500 165 12565.08 164.75 54629.32 88888.00 2015-06-14 18:49:23.625 165 12565.10 164.72 54629.32 88888.00 2015-06-14 18:49:23.750 165 12565.10 164.78 54629.35 88888.00 2015-06-14 18:49:23.875 165 12565.10 164.80 54629.38 88888.00 2015-06-14 18:49:24.000 165 12565.12 164.78 54629.35 88888.00 2015-06-14 18:49:24.125 165 12565.12 164.75 54629.38 88888.00 2015-06-14 18:49:24.250 165 12565.08 164.70 54629.38 88888.00 2015-06-14 18:49:24.375 165 12565.08 164.70 54629.38 88888.00 2015-06-14 18:49:24.500 165 12565.10 164.70 54629.38 88888.00 2015-06-14 18:49:24.625 165 12565.10 164.70 54629.40 88888.00 2015-06-14 18:49:24.750 165 12565.10 164.70 54629.40 88888.00 2015-06-14 18:49:24.875 165 12565.10 164.70 54629.40 88888.00 2015-06-14 18:49:25.000 165 12565.10 164.70 54629.38 88888.00 2015-06-14 18:49:25.125 165 12565.10 164.65 54629.38 88888.00 2015-06-14 18:49:25.250 165 12565.05 164.70 54629.38 88888.00 2015-06-14 18:49:25.375 165 12565.10 164.68 54629.40 88888.00 2015-06-14 18:49:25.500 165 12565.10 164.62 54629.40 88888.00 2015-06-14 18:49:25.625 165 12565.10 164.62 54629.40 88888.00 2015-06-14 18:49:25.750 165 12565.10 164.65 54629.40 88888.00 2015-06-14 18:49:25.875 165 12565.15 164.65 54629.43 88888.00 2015-06-14 18:49:26.000 165 12565.10 164.62 54629.40 88888.00 2015-06-14 18:49:26.125 165 12565.08 164.62 54629.45 88888.00 2015-06-14 18:49:26.250 165 12565.02 164.60 54629.43 88888.00 2015-06-14 18:49:26.375 165 12565.02 164.57 54629.43 88888.00 2015-06-14 18:49:26.500 165 12564.98 164.57 54629.43 88888.00 2015-06-14 18:49:26.625 165 12565.02 164.57 54629.43 88888.00 2015-06-14 18:49:26.750 165 12565.08 164.57 54629.43 88888.00 2015-06-14 18:49:26.875 165 12565.08 164.57 54629.45 88888.00 2015-06-14 18:49:27.000 165 12565.05 164.55 54629.43 88888.00 2015-06-14 18:49:27.125 165 12565.02 164.57 54629.43 88888.00 2015-06-14 18:49:27.250 165 12564.98 164.57 54629.43 88888.00 2015-06-14 18:49:27.375 165 12565.00 164.57 54629.45 88888.00 2015-06-14 18:49:27.500 165 12564.98 164.57 54629.43 88888.00 2015-06-14 18:49:27.625 165 12564.98 164.53 54629.45 88888.00 2015-06-14 18:49:27.750 165 12565.02 164.50 54629.45 88888.00 2015-06-14 18:49:27.875 165 12565.02 164.47 54629.47 88888.00 2015-06-14 18:49:28.000 165 12565.02 164.47 54629.47 88888.00 2015-06-14 18:49:28.125 165 12565.00 164.50 54629.47 88888.00 2015-06-14 18:49:28.250 165 12564.92 164.45 54629.47 88888.00 2015-06-14 18:49:28.375 165 12564.88 164.45 54629.47 88888.00 2015-06-14 18:49:28.500 165 12564.88 164.45 54629.47 88888.00 2015-06-14 18:49:28.625 165 12564.90 164.43 54629.47 88888.00 2015-06-14 18:49:28.750 165 12564.92 164.43 54629.50 88888.00 2015-06-14 18:49:28.875 165 12564.92 164.43 54629.50 88888.00 2015-06-14 18:49:29.000 165 12564.92 164.45 54629.50 88888.00 2015-06-14 18:49:29.125 165 12564.95 164.40 54629.50 88888.00 2015-06-14 18:49:29.250 165 12564.88 164.35 54629.53 88888.00 2015-06-14 18:49:29.375 165 12564.88 164.35 54629.50 88888.00 2015-06-14 18:49:29.500 165 12564.88 164.40 54629.53 88888.00 2015-06-14 18:49:29.625 165 12564.90 164.43 54629.53 88888.00 2015-06-14 18:49:29.750 165 12564.90 164.40 54629.55 88888.00 2015-06-14 18:49:29.875 165 12564.88 164.32 54629.55 88888.00 2015-06-14 18:49:30.000 165 12564.83 164.32 54629.55 88888.00 2015-06-14 18:49:30.125 165 12564.80 164.32 54629.55 88888.00 2015-06-14 18:49:30.250 165 12564.83 164.30 54629.57 88888.00 2015-06-14 18:49:30.375 165 12564.83 164.32 54629.55 88888.00 2015-06-14 18:49:30.500 165 12564.83 164.30 54629.57 88888.00 2015-06-14 18:49:30.625 165 12564.80 164.30 54629.57 88888.00 2015-06-14 18:49:30.750 165 12564.80 164.28 54629.60 88888.00 2015-06-14 18:49:30.875 165 12564.88 164.30 54629.60 88888.00 2015-06-14 18:49:31.000 165 12564.90 164.28 54629.57 88888.00 2015-06-14 18:49:31.125 165 12564.88 164.28 54629.57 88888.00 2015-06-14 18:49:31.250 165 12564.85 164.25 54629.60 88888.00 2015-06-14 18:49:31.375 165 12564.85 164.28 54629.62 88888.00 2015-06-14 18:49:31.500 165 12564.80 164.25 54629.60 88888.00 2015-06-14 18:49:31.625 165 12564.83 164.28 54629.60 88888.00 2015-06-14 18:49:31.750 165 12564.88 164.25 54629.60 88888.00 2015-06-14 18:49:31.875 165 12564.92 164.25 54629.60 88888.00 2015-06-14 18:49:32.000 165 12564.98 164.22 54629.57 88888.00 2015-06-14 18:49:32.125 165 12564.92 164.22 54629.57 88888.00 2015-06-14 18:49:32.250 165 12564.92 164.22 54629.60 88888.00 2015-06-14 18:49:32.375 165 12564.90 164.22 54629.60 88888.00 2015-06-14 18:49:32.500 165 12564.83 164.20 54629.60 88888.00 2015-06-14 18:49:32.625 165 12564.80 164.22 54629.60 88888.00 2015-06-14 18:49:32.750 165 12564.80 164.20 54629.60 88888.00 2015-06-14 18:49:32.875 165 12564.85 164.20 54629.60 88888.00 2015-06-14 18:49:33.000 165 12564.88 164.18 54629.60 88888.00 2015-06-14 18:49:33.125 165 12564.85 164.20 54629.57 88888.00 2015-06-14 18:49:33.250 165 12564.85 164.18 54629.60 88888.00 2015-06-14 18:49:33.375 165 12564.85 164.12 54629.60 88888.00 2015-06-14 18:49:33.500 165 12564.80 164.18 54629.60 88888.00 2015-06-14 18:49:33.625 165 12564.83 164.15 54629.62 88888.00 2015-06-14 18:49:33.750 165 12564.83 164.15 54629.62 88888.00 2015-06-14 18:49:33.875 165 12564.83 164.12 54629.62 88888.00 2015-06-14 18:49:34.000 165 12564.85 164.12 54629.62 88888.00 2015-06-14 18:49:34.125 165 12564.85 164.12 54629.62 88888.00 2015-06-14 18:49:34.250 165 12564.85 164.15 54629.65 88888.00 2015-06-14 18:49:34.375 165 12564.88 164.15 54629.62 88888.00 2015-06-14 18:49:34.500 165 12564.90 164.15 54629.62 88888.00 2015-06-14 18:49:34.625 165 12564.90 164.12 54629.62 88888.00 2015-06-14 18:49:34.750 165 12564.88 164.10 54629.62 88888.00 2015-06-14 18:49:34.875 165 12564.88 164.12 54629.62 88888.00 2015-06-14 18:49:35.000 165 12564.90 164.12 54629.60 88888.00 2015-06-14 18:49:35.125 165 12564.95 164.15 54629.62 88888.00 2015-06-14 18:49:35.250 165 12564.95 164.12 54629.62 88888.00 2015-06-14 18:49:35.375 165 12564.95 164.15 54629.62 88888.00 2015-06-14 18:49:35.500 165 12564.90 164.12 54629.62 88888.00 2015-06-14 18:49:35.625 165 12564.90 164.12 54629.65 88888.00 2015-06-14 18:49:35.750 165 12564.95 164.12 54629.65 88888.00 2015-06-14 18:49:35.875 165 12564.95 164.12 54629.65 88888.00 2015-06-14 18:49:36.000 165 12564.92 164.12 54629.62 88888.00 2015-06-14 18:49:36.125 165 12564.90 164.10 54629.62 88888.00 2015-06-14 18:49:36.250 165 12564.88 164.10 54629.65 88888.00 2015-06-14 18:49:36.375 165 12564.88 164.07 54629.62 88888.00 2015-06-14 18:49:36.500 165 12564.88 164.07 54629.65 88888.00 2015-06-14 18:49:36.625 165 12564.85 164.05 54629.65 88888.00 2015-06-14 18:49:36.750 165 12564.88 164.05 54629.62 88888.00 2015-06-14 18:49:36.875 165 12564.90 164.10 54629.65 88888.00 2015-06-14 18:49:37.000 165 12564.90 164.07 54629.65 88888.00 2015-06-14 18:49:37.125 165 12564.90 164.05 54629.65 88888.00 2015-06-14 18:49:37.250 165 12564.83 164.00 54629.65 88888.00 2015-06-14 18:49:37.375 165 12564.83 164.03 54629.65 88888.00 2015-06-14 18:49:37.500 165 12564.88 164.05 54629.68 88888.00 2015-06-14 18:49:37.625 165 12564.92 164.07 54629.68 88888.00 2015-06-14 18:49:37.750 165 12564.92 164.05 54629.70 88888.00 2015-06-14 18:49:37.875 165 12564.88 164.03 54629.68 88888.00 2015-06-14 18:49:38.000 165 12564.90 164.03 54629.68 88888.00 2015-06-14 18:49:38.125 165 12564.85 164.05 54629.70 88888.00 2015-06-14 18:49:38.250 165 12564.77 164.03 54629.72 88888.00 2015-06-14 18:49:38.375 165 12564.85 164.05 54629.70 88888.00 2015-06-14 18:49:38.500 165 12564.90 164.05 54629.68 88888.00 2015-06-14 18:49:38.625 165 12564.88 164.05 54629.68 88888.00 2015-06-14 18:49:38.750 165 12564.83 164.05 54629.68 88888.00 2015-06-14 18:49:38.875 165 12564.83 164.05 54629.68 88888.00 2015-06-14 18:49:39.000 165 12564.88 164.07 54629.68 88888.00 2015-06-14 18:49:39.125 165 12564.88 164.10 54629.68 88888.00 2015-06-14 18:49:39.250 165 12564.80 164.07 54629.70 88888.00 2015-06-14 18:49:39.375 165 12564.83 164.05 54629.68 88888.00 2015-06-14 18:49:39.500 165 12564.85 164.05 54629.68 88888.00 2015-06-14 18:49:39.625 165 12564.88 164.05 54629.70 88888.00 2015-06-14 18:49:39.750 165 12564.95 164.07 54629.72 88888.00 2015-06-14 18:49:39.875 165 12564.98 164.05 54629.70 88888.00 2015-06-14 18:49:40.000 165 12564.90 164.05 54629.68 88888.00 2015-06-14 18:49:40.125 165 12564.90 164.07 54629.70 88888.00 2015-06-14 18:49:40.250 165 12564.90 164.07 54629.75 88888.00 2015-06-14 18:49:40.375 165 12564.90 164.10 54629.70 88888.00 2015-06-14 18:49:40.500 165 12564.85 164.07 54629.70 88888.00 2015-06-14 18:49:40.625 165 12564.90 164.07 54629.70 88888.00 2015-06-14 18:49:40.750 165 12564.92 164.07 54629.70 88888.00 2015-06-14 18:49:40.875 165 12564.90 164.12 54629.70 88888.00 2015-06-14 18:49:41.000 165 12564.88 164.15 54629.70 88888.00 2015-06-14 18:49:41.125 165 12564.88 164.15 54629.70 88888.00 2015-06-14 18:49:41.250 165 12564.85 164.12 54629.70 88888.00 2015-06-14 18:49:41.375 165 12564.88 164.12 54629.70 88888.00 2015-06-14 18:49:41.500 165 12564.90 164.12 54629.70 88888.00 2015-06-14 18:49:41.625 165 12564.95 164.12 54629.72 88888.00 2015-06-14 18:49:41.750 165 12565.00 164.10 54629.70 88888.00 2015-06-14 18:49:41.875 165 12565.00 164.10 54629.70 88888.00 2015-06-14 18:49:42.000 165 12565.00 164.10 54629.72 88888.00 2015-06-14 18:49:42.125 165 12565.02 164.10 54629.72 88888.00 2015-06-14 18:49:42.250 165 12564.98 164.10 54629.72 88888.00 2015-06-14 18:49:42.375 165 12564.98 164.07 54629.70 88888.00 2015-06-14 18:49:42.500 165 12565.00 164.07 54629.72 88888.00 2015-06-14 18:49:42.625 165 12565.02 164.07 54629.70 88888.00 2015-06-14 18:49:42.750 165 12565.02 164.07 54629.70 88888.00 2015-06-14 18:49:42.875 165 12565.02 164.07 54629.68 88888.00 2015-06-14 18:49:43.000 165 12565.00 164.07 54629.68 88888.00 2015-06-14 18:49:43.125 165 12564.98 164.07 54629.70 88888.00 2015-06-14 18:49:43.250 165 12565.02 164.10 54629.72 88888.00 2015-06-14 18:49:43.375 165 12565.10 164.10 54629.72 88888.00 2015-06-14 18:49:43.500 165 12565.08 164.10 54629.75 88888.00 2015-06-14 18:49:43.625 165 12565.08 164.10 54629.72 88888.00 2015-06-14 18:49:43.750 165 12565.08 164.15 54629.72 88888.00 2015-06-14 18:49:43.875 165 12565.10 164.10 54629.70 88888.00 2015-06-14 18:49:44.000 165 12565.12 164.07 54629.70 88888.00 2015-06-14 18:49:44.125 165 12565.25 164.10 54629.72 88888.00 2015-06-14 18:49:44.250 165 12565.23 164.05 54629.70 88888.00 2015-06-14 18:49:44.375 165 12565.20 164.05 54629.65 88888.00 2015-06-14 18:49:44.500 165 12565.20 164.07 54629.65 88888.00 2015-06-14 18:49:44.625 165 12565.20 164.07 54629.68 88888.00 2015-06-14 18:49:44.750 165 12565.23 164.05 54629.72 88888.00 2015-06-14 18:49:44.875 165 12565.20 164.05 54629.70 88888.00 2015-06-14 18:49:45.000 165 12565.17 164.03 54629.68 88888.00 2015-06-14 18:49:45.125 165 12565.15 164.03 54629.70 88888.00 2015-06-14 18:49:45.250 165 12565.12 164.00 54629.68 88888.00 2015-06-14 18:49:45.375 165 12565.17 164.03 54629.65 88888.00 2015-06-14 18:49:45.500 165 12565.10 164.03 54629.68 88888.00 2015-06-14 18:49:45.625 165 12565.08 164.03 54629.68 88888.00 2015-06-14 18:49:45.750 165 12565.10 164.03 54629.68 88888.00 2015-06-14 18:49:45.875 165 12565.15 164.03 54629.70 88888.00 2015-06-14 18:49:46.000 165 12565.15 164.03 54629.70 88888.00 2015-06-14 18:49:46.125 165 12565.12 164.05 54629.70 88888.00 2015-06-14 18:49:46.250 165 12565.08 164.00 54629.72 88888.00 2015-06-14 18:49:46.375 165 12565.12 164.05 54629.72 88888.00 2015-06-14 18:49:46.500 165 12565.17 164.05 54629.75 88888.00 2015-06-14 18:49:46.625 165 12565.12 164.03 54629.72 88888.00 2015-06-14 18:49:46.750 165 12565.15 164.00 54629.70 88888.00 2015-06-14 18:49:46.875 165 12565.20 164.00 54629.68 88888.00 2015-06-14 18:49:47.000 165 12565.23 164.03 54629.68 88888.00 2015-06-14 18:49:47.125 165 12565.20 164.03 54629.70 88888.00 2015-06-14 18:49:47.250 165 12565.12 164.03 54629.72 88888.00 2015-06-14 18:49:47.375 165 12565.12 164.03 54629.75 88888.00 2015-06-14 18:49:47.500 165 12565.12 164.03 54629.70 88888.00 2015-06-14 18:49:47.625 165 12565.12 164.03 54629.72 88888.00 2015-06-14 18:49:47.750 165 12565.17 164.03 54629.70 88888.00 2015-06-14 18:49:47.875 165 12565.23 164.00 54629.72 88888.00 2015-06-14 18:49:48.000 165 12565.17 164.00 54629.72 88888.00 2015-06-14 18:49:48.125 165 12565.15 164.00 54629.72 88888.00 2015-06-14 18:49:48.250 165 12565.05 163.97 54629.75 88888.00 2015-06-14 18:49:48.375 165 12565.05 163.97 54629.72 88888.00 2015-06-14 18:49:48.500 165 12565.10 164.00 54629.75 88888.00 2015-06-14 18:49:48.625 165 12565.10 164.00 54629.75 88888.00 2015-06-14 18:49:48.750 165 12565.05 163.97 54629.72 88888.00 2015-06-14 18:49:48.875 165 12565.02 163.95 54629.70 88888.00 2015-06-14 18:49:49.000 165 12564.98 164.00 54629.70 88888.00 2015-06-14 18:49:49.125 165 12564.90 164.03 54629.72 88888.00 2015-06-14 18:49:49.250 165 12564.88 164.00 54629.72 88888.00 2015-06-14 18:49:49.375 165 12564.92 164.03 54629.75 88888.00 2015-06-14 18:49:49.500 165 12565.00 164.03 54629.75 88888.00 2015-06-14 18:49:49.625 165 12564.98 164.03 54629.75 88888.00 2015-06-14 18:49:49.750 165 12564.92 164.00 54629.75 88888.00 2015-06-14 18:49:49.875 165 12564.90 164.00 54629.72 88888.00 2015-06-14 18:49:50.000 165 12564.83 163.97 54629.70 88888.00 2015-06-14 18:49:50.125 165 12564.80 164.00 54629.78 88888.00 2015-06-14 18:49:50.250 165 12564.77 163.97 54629.80 88888.00 2015-06-14 18:49:50.375 165 12564.85 164.03 54629.78 88888.00 2015-06-14 18:49:50.500 165 12564.92 164.03 54629.78 88888.00 2015-06-14 18:49:50.625 165 12564.98 164.00 54629.80 88888.00 2015-06-14 18:49:50.750 165 12564.90 164.00 54629.78 88888.00 2015-06-14 18:49:50.875 165 12564.85 164.00 54629.78 88888.00 2015-06-14 18:49:51.000 165 12564.80 163.97 54629.78 88888.00 2015-06-14 18:49:51.125 165 12564.77 163.97 54629.80 88888.00 2015-06-14 18:49:51.250 165 12564.75 163.97 54629.85 88888.00 2015-06-14 18:49:51.375 165 12564.75 163.97 54629.85 88888.00 2015-06-14 18:49:51.500 165 12564.75 163.93 54629.80 88888.00 2015-06-14 18:49:51.625 165 12564.75 163.93 54629.80 88888.00 2015-06-14 18:49:51.750 165 12564.80 163.90 54629.80 88888.00 2015-06-14 18:49:51.875 165 12564.88 163.93 54629.80 88888.00 2015-06-14 18:49:52.000 165 12564.85 163.90 54629.80 88888.00 2015-06-14 18:49:52.125 165 12564.83 163.88 54629.85 88888.00 2015-06-14 18:49:52.250 165 12564.83 163.85 54629.82 88888.00 2015-06-14 18:49:52.375 165 12564.90 163.90 54629.82 88888.00 2015-06-14 18:49:52.500 165 12564.83 163.90 54629.85 88888.00 2015-06-14 18:49:52.625 165 12564.77 163.88 54629.85 88888.00 2015-06-14 18:49:52.750 165 12564.80 163.85 54629.82 88888.00 2015-06-14 18:49:52.875 165 12564.77 163.85 54629.80 88888.00 2015-06-14 18:49:53.000 165 12564.73 163.88 54629.80 88888.00 2015-06-14 18:49:53.125 165 12564.70 163.88 54629.85 88888.00 2015-06-14 18:49:53.250 165 12564.67 163.85 54629.82 88888.00 2015-06-14 18:49:53.375 165 12564.73 163.82 54629.82 88888.00 2015-06-14 18:49:53.500 165 12564.70 163.82 54629.82 88888.00 2015-06-14 18:49:53.625 165 12564.75 163.88 54629.85 88888.00 2015-06-14 18:49:53.750 165 12564.70 163.85 54629.82 88888.00 2015-06-14 18:49:53.875 165 12564.62 163.82 54629.82 88888.00 2015-06-14 18:49:54.000 165 12564.65 163.85 54629.82 88888.00 2015-06-14 18:49:54.125 165 12564.70 163.85 54629.85 88888.00 2015-06-14 18:49:54.250 165 12564.60 163.82 54629.85 88888.00 2015-06-14 18:49:54.375 165 12564.55 163.80 54629.82 88888.00 2015-06-14 18:49:54.500 165 12564.55 163.80 54629.85 88888.00 2015-06-14 18:49:54.625 165 12564.62 163.80 54629.85 88888.00 2015-06-14 18:49:54.750 165 12564.62 163.80 54629.85 88888.00 2015-06-14 18:49:54.875 165 12564.60 163.82 54629.85 88888.00 2015-06-14 18:49:55.000 165 12564.60 163.82 54629.85 88888.00 2015-06-14 18:49:55.125 165 12564.60 163.85 54629.85 88888.00 2015-06-14 18:49:55.250 165 12564.60 163.80 54629.85 88888.00 2015-06-14 18:49:55.375 165 12564.62 163.80 54629.80 88888.00 2015-06-14 18:49:55.500 165 12564.62 163.80 54629.85 88888.00 2015-06-14 18:49:55.625 165 12564.67 163.80 54629.85 88888.00 2015-06-14 18:49:55.750 165 12564.73 163.82 54629.90 88888.00 2015-06-14 18:49:55.875 165 12564.67 163.80 54629.90 88888.00 2015-06-14 18:49:56.000 165 12564.65 163.78 54629.85 88888.00 2015-06-14 18:49:56.125 165 12564.70 163.78 54629.85 88888.00 2015-06-14 18:49:56.250 165 12564.67 163.75 54629.82 88888.00 2015-06-14 18:49:56.375 165 12564.70 163.75 54629.82 88888.00 2015-06-14 18:49:56.500 165 12564.70 163.78 54629.82 88888.00 2015-06-14 18:49:56.625 165 12564.73 163.80 54629.82 88888.00 2015-06-14 18:49:56.750 165 12564.73 163.75 54629.85 88888.00 2015-06-14 18:49:56.875 165 12564.73 163.78 54629.88 88888.00 2015-06-14 18:49:57.000 165 12564.73 163.75 54629.82 88888.00 2015-06-14 18:49:57.125 165 12564.67 163.75 54629.82 88888.00 2015-06-14 18:49:57.250 165 12564.58 163.72 54629.80 88888.00 2015-06-14 18:49:57.375 165 12564.65 163.75 54629.82 88888.00 2015-06-14 18:49:57.500 165 12564.75 163.75 54629.82 88888.00 2015-06-14 18:49:57.625 165 12564.77 163.72 54629.80 88888.00 2015-06-14 18:49:57.750 165 12564.85 163.72 54629.82 88888.00 2015-06-14 18:49:57.875 165 12564.88 163.72 54629.82 88888.00 2015-06-14 18:49:58.000 165 12564.85 163.75 54629.82 88888.00 2015-06-14 18:49:58.125 165 12564.80 163.72 54629.85 88888.00 2015-06-14 18:49:58.250 165 12564.75 163.72 54629.82 88888.00 2015-06-14 18:49:58.375 165 12564.83 163.70 54629.82 88888.00 2015-06-14 18:49:58.500 165 12564.83 163.72 54629.78 88888.00 2015-06-14 18:49:58.625 165 12564.75 163.70 54629.80 88888.00 2015-06-14 18:49:58.750 165 12564.80 163.70 54629.80 88888.00 2015-06-14 18:49:58.875 165 12564.83 163.68 54629.82 88888.00 2015-06-14 18:49:59.000 165 12564.83 163.68 54629.82 88888.00 2015-06-14 18:49:59.125 165 12564.80 163.68 54629.82 88888.00 2015-06-14 18:49:59.250 165 12564.75 163.62 54629.82 88888.00 2015-06-14 18:49:59.375 165 12564.73 163.65 54629.82 88888.00 2015-06-14 18:49:59.500 165 12564.75 163.65 54629.85 88888.00 2015-06-14 18:49:59.625 165 12564.80 163.68 54629.88 88888.00 2015-06-14 18:49:59.750 165 12564.80 163.68 54629.85 88888.00 2015-06-14 18:49:59.875 165 12564.75 163.65 54629.82 88888.00 2015-06-14 18:50:00.000 165 12564.73 163.65 54629.82 88888.00 2015-06-14 18:50:00.125 165 12564.77 163.65 54629.85 88888.00 2015-06-14 18:50:00.250 165 12564.75 163.62 54629.85 88888.00 2015-06-14 18:50:00.375 165 12564.73 163.62 54629.82 88888.00 2015-06-14 18:50:00.500 165 12564.75 163.62 54629.80 88888.00 2015-06-14 18:50:00.625 165 12564.77 163.62 54629.80 88888.00 2015-06-14 18:50:00.750 165 12564.75 163.60 54629.80 88888.00 2015-06-14 18:50:00.875 165 12564.80 163.62 54629.78 88888.00 2015-06-14 18:50:01.000 165 12564.77 163.60 54629.80 88888.00 2015-06-14 18:50:01.125 165 12564.73 163.60 54629.82 88888.00 2015-06-14 18:50:01.250 165 12564.70 163.60 54629.82 88888.00 2015-06-14 18:50:01.375 165 12564.77 163.62 54629.80 88888.00 2015-06-14 18:50:01.500 165 12564.77 163.60 54629.80 88888.00 2015-06-14 18:50:01.625 165 12564.77 163.60 54629.78 88888.00 2015-06-14 18:50:01.750 165 12564.83 163.62 54629.80 88888.00 2015-06-14 18:50:01.875 165 12564.85 163.60 54629.82 88888.00 2015-06-14 18:50:02.000 165 12564.80 163.60 54629.80 88888.00 2015-06-14 18:50:02.125 165 12564.83 163.57 54629.80 88888.00 2015-06-14 18:50:02.250 165 12564.77 163.55 54629.82 88888.00 2015-06-14 18:50:02.375 165 12564.83 163.55 54629.82 88888.00 2015-06-14 18:50:02.500 165 12564.77 163.55 54629.82 88888.00 2015-06-14 18:50:02.625 165 12564.70 163.57 54629.80 88888.00 2015-06-14 18:50:02.750 165 12564.70 163.55 54629.80 88888.00 2015-06-14 18:50:02.875 165 12564.77 163.57 54629.82 88888.00 2015-06-14 18:50:03.000 165 12564.83 163.55 54629.85 88888.00 2015-06-14 18:50:03.125 165 12564.80 163.53 54629.85 88888.00 2015-06-14 18:50:03.250 165 12564.73 163.50 54629.85 88888.00 2015-06-14 18:50:03.375 165 12564.70 163.53 54629.82 88888.00 2015-06-14 18:50:03.500 165 12564.73 163.50 54629.82 88888.00 2015-06-14 18:50:03.625 165 12564.77 163.47 54629.78 88888.00 2015-06-14 18:50:03.750 165 12564.77 163.45 54629.78 88888.00 2015-06-14 18:50:03.875 165 12564.70 163.45 54629.82 88888.00 2015-06-14 18:50:04.000 165 12564.65 163.45 54629.82 88888.00 2015-06-14 18:50:04.125 165 12564.60 163.43 54629.82 88888.00 2015-06-14 18:50:04.250 165 12564.60 163.40 54629.82 88888.00 2015-06-14 18:50:04.375 165 12564.67 163.43 54629.82 88888.00 2015-06-14 18:50:04.500 165 12564.73 163.40 54629.85 88888.00 2015-06-14 18:50:04.625 165 12564.75 163.40 54629.82 88888.00 2015-06-14 18:50:04.750 165 12564.70 163.38 54629.82 88888.00 2015-06-14 18:50:04.875 165 12564.70 163.40 54629.82 88888.00 2015-06-14 18:50:05.000 165 12564.75 163.38 54629.82 88888.00 2015-06-14 18:50:05.125 165 12564.73 163.38 54629.85 88888.00 2015-06-14 18:50:05.250 165 12564.60 163.35 54629.85 88888.00 2015-06-14 18:50:05.375 165 12564.52 163.35 54629.85 88888.00 2015-06-14 18:50:05.500 165 12564.50 163.35 54629.85 88888.00 2015-06-14 18:50:05.625 165 12564.60 163.30 54629.85 88888.00 2015-06-14 18:50:05.750 165 12564.65 163.30 54629.85 88888.00 2015-06-14 18:50:05.875 165 12564.65 163.32 54629.82 88888.00 2015-06-14 18:50:06.000 165 12564.67 163.35 54629.80 88888.00 2015-06-14 18:50:06.125 165 12564.67 163.32 54629.82 88888.00 2015-06-14 18:50:06.250 165 12564.60 163.30 54629.82 88888.00 2015-06-14 18:50:06.375 165 12564.65 163.30 54629.82 88888.00 2015-06-14 18:50:06.500 165 12564.65 163.35 54629.82 88888.00 2015-06-14 18:50:06.625 165 12564.60 163.32 54629.82 88888.00 2015-06-14 18:50:06.750 165 12564.58 163.30 54629.85 88888.00 2015-06-14 18:50:06.875 165 12564.52 163.28 54629.82 88888.00 2015-06-14 18:50:07.000 165 12564.52 163.32 54629.85 88888.00 2015-06-14 18:50:07.125 165 12564.60 163.32 54629.82 88888.00 2015-06-14 18:50:07.250 165 12564.55 163.28 54629.80 88888.00 2015-06-14 18:50:07.375 165 12564.52 163.30 54629.85 88888.00 2015-06-14 18:50:07.500 165 12564.50 163.32 54629.88 88888.00 2015-06-14 18:50:07.625 165 12564.48 163.38 54629.85 88888.00 2015-06-14 18:50:07.750 165 12564.42 163.35 54629.82 88888.00 2015-06-14 18:50:07.875 165 12564.42 163.35 54629.85 88888.00 2015-06-14 18:50:08.000 165 12564.50 163.32 54629.88 88888.00 2015-06-14 18:50:08.125 165 12564.45 163.32 54629.88 88888.00 2015-06-14 18:50:08.250 165 12564.40 163.30 54629.88 88888.00 2015-06-14 18:50:08.375 165 12564.42 163.32 54629.85 88888.00 2015-06-14 18:50:08.500 165 12564.42 163.32 54629.88 88888.00 2015-06-14 18:50:08.625 165 12564.42 163.35 54629.88 88888.00 2015-06-14 18:50:08.750 165 12564.40 163.32 54629.88 88888.00 2015-06-14 18:50:08.875 165 12564.35 163.32 54629.88 88888.00 2015-06-14 18:50:09.000 165 12564.33 163.30 54629.90 88888.00 2015-06-14 18:50:09.125 165 12564.33 163.28 54629.88 88888.00 2015-06-14 18:50:09.250 165 12564.33 163.28 54629.85 88888.00 2015-06-14 18:50:09.375 165 12564.30 163.28 54629.88 88888.00 2015-06-14 18:50:09.500 165 12564.23 163.28 54629.88 88888.00 2015-06-14 18:50:09.625 165 12564.20 163.25 54629.85 88888.00 2015-06-14 18:50:09.750 165 12564.17 163.25 54629.85 88888.00 2015-06-14 18:50:09.875 165 12564.20 163.28 54629.88 88888.00 2015-06-14 18:50:10.000 165 12564.25 163.25 54629.85 88888.00 2015-06-14 18:50:10.125 165 12564.25 163.28 54629.85 88888.00 2015-06-14 18:50:10.250 165 12564.23 163.28 54629.88 88888.00 2015-06-14 18:50:10.375 165 12564.25 163.25 54629.85 88888.00 2015-06-14 18:50:10.500 165 12564.27 163.22 54629.85 88888.00 2015-06-14 18:50:10.625 165 12564.25 163.25 54629.88 88888.00 2015-06-14 18:50:10.750 165 12564.25 163.30 54629.85 88888.00 2015-06-14 18:50:10.875 165 12564.25 163.25 54629.82 88888.00 2015-06-14 18:50:11.000 165 12564.27 163.25 54629.82 88888.00 2015-06-14 18:50:11.125 165 12564.27 163.25 54629.85 88888.00 2015-06-14 18:50:11.250 165 12564.20 163.22 54629.85 88888.00 2015-06-14 18:50:11.375 165 12564.17 163.20 54629.82 88888.00 2015-06-14 18:50:11.500 165 12564.15 163.22 54629.85 88888.00 2015-06-14 18:50:11.625 165 12564.20 163.22 54629.88 88888.00 2015-06-14 18:50:11.750 165 12564.17 163.20 54629.85 88888.00 2015-06-14 18:50:11.875 165 12564.17 163.20 54629.88 88888.00 2015-06-14 18:50:12.000 165 12564.20 163.20 54629.88 88888.00 2015-06-14 18:50:12.125 165 12564.10 163.18 54629.90 88888.00 2015-06-14 18:50:12.250 165 12564.10 163.18 54629.90 88888.00 2015-06-14 18:50:12.375 165 12564.10 163.20 54629.90 88888.00 2015-06-14 18:50:12.500 165 12564.05 163.20 54629.90 88888.00 2015-06-14 18:50:12.625 165 12564.05 163.15 54629.90 88888.00 2015-06-14 18:50:12.750 165 12564.10 163.15 54629.85 88888.00 2015-06-14 18:50:12.875 165 12564.05 163.18 54629.82 88888.00 2015-06-14 18:50:13.000 165 12564.00 163.15 54629.88 88888.00 2015-06-14 18:50:13.125 165 12563.98 163.15 54629.93 88888.00 2015-06-14 18:50:13.250 165 12564.00 163.18 54629.93 88888.00 2015-06-14 18:50:13.375 165 12564.05 163.18 54629.93 88888.00 2015-06-14 18:50:13.500 165 12564.02 163.15 54629.93 88888.00 2015-06-14 18:50:13.625 165 12564.00 163.18 54629.90 88888.00 2015-06-14 18:50:13.750 165 12564.02 163.18 54629.93 88888.00 2015-06-14 18:50:13.875 165 12564.00 163.20 54629.90 88888.00 2015-06-14 18:50:14.000 165 12563.98 163.18 54629.90 88888.00 2015-06-14 18:50:14.125 165 12563.92 163.18 54629.93 88888.00 2015-06-14 18:50:14.250 165 12563.88 163.18 54629.93 88888.00 2015-06-14 18:50:14.375 165 12563.90 163.18 54629.93 88888.00 2015-06-14 18:50:14.500 165 12563.92 163.18 54629.88 88888.00 2015-06-14 18:50:14.625 165 12563.90 163.15 54629.88 88888.00 2015-06-14 18:50:14.750 165 12563.88 163.15 54629.90 88888.00 2015-06-14 18:50:14.875 165 12563.90 163.18 54629.90 88888.00 2015-06-14 18:50:15.000 165 12563.92 163.18 54629.90 88888.00 2015-06-14 18:50:15.125 165 12563.90 163.18 54629.93 88888.00 2015-06-14 18:50:15.250 165 12563.92 163.20 54629.93 88888.00 2015-06-14 18:50:15.375 165 12563.92 163.20 54629.95 88888.00 2015-06-14 18:50:15.500 165 12563.92 163.22 54629.95 88888.00 2015-06-14 18:50:15.625 165 12563.88 163.20 54629.95 88888.00 2015-06-14 18:50:15.750 165 12563.88 163.15 54629.90 88888.00 2015-06-14 18:50:15.875 165 12563.83 163.15 54629.88 88888.00 2015-06-14 18:50:16.000 165 12563.85 163.15 54629.85 88888.00 2015-06-14 18:50:16.125 165 12563.85 163.18 54629.88 88888.00 2015-06-14 18:50:16.250 165 12563.80 163.15 54629.90 88888.00 2015-06-14 18:50:16.375 165 12563.83 163.18 54629.90 88888.00 2015-06-14 18:50:16.500 165 12563.83 163.15 54629.88 88888.00 2015-06-14 18:50:16.625 165 12563.80 163.15 54629.85 88888.00 2015-06-14 18:50:16.750 165 12563.83 163.15 54629.90 88888.00 2015-06-14 18:50:16.875 165 12563.80 163.18 54629.88 88888.00 2015-06-14 18:50:17.000 165 12563.80 163.15 54629.85 88888.00 2015-06-14 18:50:17.125 165 12563.80 163.15 54629.88 88888.00 2015-06-14 18:50:17.250 165 12563.70 163.12 54629.88 88888.00 2015-06-14 18:50:17.375 165 12563.70 163.15 54629.85 88888.00 2015-06-14 18:50:17.500 165 12563.73 163.18 54629.88 88888.00 2015-06-14 18:50:17.625 165 12563.77 163.18 54629.85 88888.00 2015-06-14 18:50:17.750 165 12563.80 163.15 54629.82 88888.00 2015-06-14 18:50:17.875 165 12563.80 163.15 54629.85 88888.00 2015-06-14 18:50:18.000 165 12563.75 163.15 54629.88 88888.00 2015-06-14 18:50:18.125 165 12563.65 163.15 54629.90 88888.00 2015-06-14 18:50:18.250 165 12563.65 163.12 54629.90 88888.00 2015-06-14 18:50:18.375 165 12563.67 163.12 54629.90 88888.00 2015-06-14 18:50:18.500 165 12563.65 163.12 54629.90 88888.00 2015-06-14 18:50:18.625 165 12563.65 163.12 54629.90 88888.00 2015-06-14 18:50:18.750 165 12563.70 163.15 54629.90 88888.00 2015-06-14 18:50:18.875 165 12563.70 163.12 54629.88 88888.00 2015-06-14 18:50:19.000 165 12563.67 163.10 54629.85 88888.00 2015-06-14 18:50:19.125 165 12563.65 163.10 54629.88 88888.00 2015-06-14 18:50:19.250 165 12563.62 163.10 54629.88 88888.00 2015-06-14 18:50:19.375 165 12563.62 163.12 54629.88 88888.00 2015-06-14 18:50:19.500 165 12563.60 163.10 54629.85 88888.00 2015-06-14 18:50:19.625 165 12563.58 163.10 54629.82 88888.00 2015-06-14 18:50:19.750 165 12563.60 163.07 54629.82 88888.00 2015-06-14 18:50:19.875 165 12563.62 163.07 54629.82 88888.00 2015-06-14 18:50:20.000 165 12563.60 163.05 54629.82 88888.00 2015-06-14 18:50:20.125 165 12563.65 163.07 54629.82 88888.00 2015-06-14 18:50:20.250 165 12563.62 163.00 54629.82 88888.00 2015-06-14 18:50:20.375 165 12563.65 163.03 54629.82 88888.00 2015-06-14 18:50:20.500 165 12563.60 163.05 54629.82 88888.00 2015-06-14 18:50:20.625 165 12563.67 163.07 54629.82 88888.00 2015-06-14 18:50:20.750 165 12563.65 163.07 54629.85 88888.00 2015-06-14 18:50:20.875 165 12563.55 163.03 54629.80 88888.00 2015-06-14 18:50:21.000 165 12563.55 163.03 54629.80 88888.00 2015-06-14 18:50:21.125 165 12563.62 163.03 54629.80 88888.00 2015-06-14 18:50:21.250 165 12563.62 163.05 54629.80 88888.00 2015-06-14 18:50:21.375 165 12563.60 163.05 54629.80 88888.00 2015-06-14 18:50:21.500 165 12563.58 163.05 54629.78 88888.00 2015-06-14 18:50:21.625 165 12563.60 163.07 54629.80 88888.00 2015-06-14 18:50:21.750 165 12563.62 163.05 54629.82 88888.00 2015-06-14 18:50:21.875 165 12563.67 163.03 54629.82 88888.00 2015-06-14 18:50:22.000 165 12563.70 163.00 54629.80 88888.00 2015-06-14 18:50:22.125 165 12563.70 163.03 54629.82 88888.00 2015-06-14 18:50:22.250 165 12563.65 163.07 54629.82 88888.00 2015-06-14 18:50:22.375 165 12563.65 163.07 54629.82 88888.00 2015-06-14 18:50:22.500 165 12563.60 163.05 54629.80 88888.00 2015-06-14 18:50:22.625 165 12563.65 163.05 54629.78 88888.00 2015-06-14 18:50:22.750 165 12563.67 163.03 54629.78 88888.00 2015-06-14 18:50:22.875 165 12563.67 163.05 54629.80 88888.00 2015-06-14 18:50:23.000 165 12563.67 163.10 54629.78 88888.00 2015-06-14 18:50:23.125 165 12563.60 163.12 54629.80 88888.00 2015-06-14 18:50:23.250 165 12563.52 163.10 54629.80 88888.00 2015-06-14 18:50:23.375 165 12563.58 163.07 54629.80 88888.00 2015-06-14 18:50:23.500 165 12563.58 163.07 54629.78 88888.00 2015-06-14 18:50:23.625 165 12563.50 163.07 54629.78 88888.00 2015-06-14 18:50:23.750 165 12563.45 163.10 54629.78 88888.00 2015-06-14 18:50:23.875 165 12563.42 163.12 54629.78 88888.00 2015-06-14 18:50:24.000 165 12563.48 163.12 54629.80 88888.00 2015-06-14 18:50:24.125 165 12563.50 163.10 54629.80 88888.00 2015-06-14 18:50:24.250 165 12563.50 163.05 54629.78 88888.00 2015-06-14 18:50:24.375 165 12563.55 163.10 54629.78 88888.00 2015-06-14 18:50:24.500 165 12563.50 163.10 54629.78 88888.00 2015-06-14 18:50:24.625 165 12563.45 163.12 54629.78 88888.00 2015-06-14 18:50:24.750 165 12563.48 163.12 54629.78 88888.00 2015-06-14 18:50:24.875 165 12563.45 163.10 54629.78 88888.00 2015-06-14 18:50:25.000 165 12563.35 163.10 54629.78 88888.00 2015-06-14 18:50:25.125 165 12563.33 163.07 54629.78 88888.00 2015-06-14 18:50:25.250 165 12563.27 163.07 54629.80 88888.00 2015-06-14 18:50:25.375 165 12563.30 163.12 54629.78 88888.00 2015-06-14 18:50:25.500 165 12563.33 163.10 54629.80 88888.00 2015-06-14 18:50:25.625 165 12563.35 163.10 54629.75 88888.00 2015-06-14 18:50:25.750 165 12563.35 163.10 54629.75 88888.00 2015-06-14 18:50:25.875 165 12563.38 163.12 54629.75 88888.00 2015-06-14 18:50:26.000 165 12563.38 163.10 54629.78 88888.00 2015-06-14 18:50:26.125 165 12563.38 163.10 54629.78 88888.00 2015-06-14 18:50:26.250 165 12563.33 163.03 54629.78 88888.00 2015-06-14 18:50:26.375 165 12563.33 163.05 54629.78 88888.00 2015-06-14 18:50:26.500 165 12563.35 163.05 54629.78 88888.00 2015-06-14 18:50:26.625 165 12563.30 163.03 54629.80 88888.00 2015-06-14 18:50:26.750 165 12563.30 163.03 54629.75 88888.00 2015-06-14 18:50:26.875 165 12563.30 163.03 54629.72 88888.00 2015-06-14 18:50:27.000 165 12563.27 163.03 54629.75 88888.00 2015-06-14 18:50:27.125 165 12563.23 163.03 54629.75 88888.00 2015-06-14 18:50:27.250 165 12563.17 163.05 54629.78 88888.00 2015-06-14 18:50:27.375 165 12563.20 163.05 54629.78 88888.00 2015-06-14 18:50:27.500 165 12563.15 163.05 54629.78 88888.00 2015-06-14 18:50:27.625 165 12563.15 163.05 54629.78 88888.00 2015-06-14 18:50:27.750 165 12563.12 163.03 54629.78 88888.00 2015-06-14 18:50:27.875 165 12563.08 163.03 54629.75 88888.00 2015-06-14 18:50:28.000 165 12563.08 163.03 54629.78 88888.00 2015-06-14 18:50:28.125 165 12563.12 163.00 54629.78 88888.00 2015-06-14 18:50:28.250 165 12563.10 162.97 54629.78 88888.00 2015-06-14 18:50:28.375 165 12563.12 162.97 54629.82 88888.00 2015-06-14 18:50:28.500 165 12563.17 163.00 54629.85 88888.00 2015-06-14 18:50:28.625 165 12563.17 162.97 54629.82 88888.00 2015-06-14 18:50:28.750 165 12563.12 162.97 54629.80 88888.00 2015-06-14 18:50:28.875 165 12563.10 162.97 54629.80 88888.00 2015-06-14 18:50:29.000 165 12563.08 163.00 54629.80 88888.00 2015-06-14 18:50:29.125 165 12563.10 163.00 54629.82 88888.00 2015-06-14 18:50:29.250 165 12563.02 162.95 54629.78 88888.00 2015-06-14 18:50:29.375 165 12563.02 162.95 54629.75 88888.00 2015-06-14 18:50:29.500 165 12563.05 162.97 54629.75 88888.00 2015-06-14 18:50:29.625 165 12563.10 162.97 54629.78 88888.00 2015-06-14 18:50:29.750 165 12563.08 163.00 54629.78 88888.00 2015-06-14 18:50:29.875 165 12563.02 163.00 54629.75 88888.00 2015-06-14 18:50:30.000 165 12563.02 162.97 54629.72 88888.00 2015-06-14 18:50:30.125 165 12563.00 163.00 54629.72 88888.00 2015-06-14 18:50:30.250 165 12563.00 162.97 54629.75 88888.00 2015-06-14 18:50:30.375 165 12563.02 162.95 54629.72 88888.00 2015-06-14 18:50:30.500 165 12563.00 162.97 54629.78 88888.00 2015-06-14 18:50:30.625 165 12562.95 163.00 54629.75 88888.00 2015-06-14 18:50:30.750 165 12563.00 163.00 54629.72 88888.00 2015-06-14 18:50:30.875 165 12562.98 162.97 54629.75 88888.00 2015-06-14 18:50:31.000 165 12562.98 162.95 54629.75 88888.00 2015-06-14 18:50:31.125 165 12562.90 162.97 54629.75 88888.00 2015-06-14 18:50:31.250 165 12562.90 162.97 54629.72 88888.00 2015-06-14 18:50:31.375 165 12562.98 163.00 54629.75 88888.00 2015-06-14 18:50:31.500 165 12562.95 163.00 54629.75 88888.00 2015-06-14 18:50:31.625 165 12562.90 163.03 54629.75 88888.00 2015-06-14 18:50:31.750 165 12562.88 163.00 54629.72 88888.00 2015-06-14 18:50:31.875 165 12562.88 163.03 54629.75 88888.00 2015-06-14 18:50:32.000 165 12562.92 163.00 54629.72 88888.00 2015-06-14 18:50:32.125 165 12562.88 162.97 54629.72 88888.00 2015-06-14 18:50:32.250 165 12562.80 163.00 54629.72 88888.00 2015-06-14 18:50:32.375 165 12562.85 163.03 54629.75 88888.00 2015-06-14 18:50:32.500 165 12562.85 163.03 54629.72 88888.00 2015-06-14 18:50:32.625 165 12562.95 162.97 54629.70 88888.00 2015-06-14 18:50:32.750 165 12562.95 163.00 54629.72 88888.00 2015-06-14 18:50:32.875 165 12562.88 163.07 54629.72 88888.00 2015-06-14 18:50:33.000 165 12562.83 163.03 54629.72 88888.00 2015-06-14 18:50:33.125 165 12562.75 162.97 54629.70 88888.00 2015-06-14 18:50:33.250 165 12562.73 162.97 54629.70 88888.00 2015-06-14 18:50:33.375 165 12562.75 163.03 54629.72 88888.00 2015-06-14 18:50:33.500 165 12562.77 163.03 54629.75 88888.00 2015-06-14 18:50:33.625 165 12562.83 163.03 54629.75 88888.00 2015-06-14 18:50:33.750 165 12562.77 163.05 54629.75 88888.00 2015-06-14 18:50:33.875 165 12562.75 163.07 54629.75 88888.00 2015-06-14 18:50:34.000 165 12562.75 163.03 54629.70 88888.00 2015-06-14 18:50:34.125 165 12562.77 163.00 54629.70 88888.00 2015-06-14 18:50:34.250 165 12562.77 163.00 54629.72 88888.00 2015-06-14 18:50:34.375 165 12562.73 163.00 54629.75 88888.00 2015-06-14 18:50:34.500 165 12562.62 162.97 54629.72 88888.00 2015-06-14 18:50:34.625 165 12562.65 162.97 54629.70 88888.00 2015-06-14 18:50:34.750 165 12562.62 162.97 54629.72 88888.00 2015-06-14 18:50:34.875 165 12562.60 162.95 54629.72 88888.00 2015-06-14 18:50:35.000 165 12562.67 162.95 54629.70 88888.00 2015-06-14 18:50:35.125 165 12562.70 162.95 54629.72 88888.00 2015-06-14 18:50:35.250 165 12562.58 162.95 54629.72 88888.00 2015-06-14 18:50:35.375 165 12562.48 162.97 54629.68 88888.00 2015-06-14 18:50:35.500 165 12562.50 162.97 54629.72 88888.00 2015-06-14 18:50:35.625 165 12562.52 162.97 54629.72 88888.00 2015-06-14 18:50:35.750 165 12562.50 162.97 54629.70 88888.00 2015-06-14 18:50:35.875 165 12562.52 162.97 54629.70 88888.00 2015-06-14 18:50:36.000 165 12562.52 162.97 54629.72 88888.00 2015-06-14 18:50:36.125 165 12562.50 162.97 54629.75 88888.00 2015-06-14 18:50:36.250 165 12562.42 162.97 54629.72 88888.00 2015-06-14 18:50:36.375 165 12562.45 163.00 54629.72 88888.00 2015-06-14 18:50:36.500 165 12562.38 162.97 54629.70 88888.00 2015-06-14 18:50:36.625 165 12562.33 162.95 54629.72 88888.00 2015-06-14 18:50:36.750 165 12562.30 162.97 54629.70 88888.00 2015-06-14 18:50:36.875 165 12562.40 163.00 54629.68 88888.00 2015-06-14 18:50:37.000 165 12562.38 163.00 54629.68 88888.00 2015-06-14 18:50:37.125 165 12562.33 163.03 54629.68 88888.00 2015-06-14 18:50:37.250 165 12562.25 163.03 54629.70 88888.00 2015-06-14 18:50:37.375 165 12562.25 163.05 54629.72 88888.00 2015-06-14 18:50:37.500 165 12562.23 163.05 54629.72 88888.00 2015-06-14 18:50:37.625 165 12562.25 163.07 54629.72 88888.00 2015-06-14 18:50:37.750 165 12562.27 163.05 54629.70 88888.00 2015-06-14 18:50:37.875 165 12562.25 163.05 54629.70 88888.00 2015-06-14 18:50:38.000 165 12562.23 163.10 54629.68 88888.00 2015-06-14 18:50:38.125 165 12562.17 163.10 54629.68 88888.00 2015-06-14 18:50:38.250 165 12562.08 163.07 54629.68 88888.00 2015-06-14 18:50:38.375 165 12562.15 163.07 54629.68 88888.00 2015-06-14 18:50:38.500 165 12562.20 163.07 54629.65 88888.00 2015-06-14 18:50:38.625 165 12562.27 163.12 54629.70 88888.00 2015-06-14 18:50:38.750 165 12562.25 163.15 54629.70 88888.00 2015-06-14 18:50:38.875 165 12562.23 163.12 54629.68 88888.00 2015-06-14 18:50:39.000 165 12562.20 163.12 54629.68 88888.00 2015-06-14 18:50:39.125 165 12562.12 163.12 54629.68 88888.00 2015-06-14 18:50:39.250 165 12562.05 163.07 54629.65 88888.00 2015-06-14 18:50:39.375 165 12562.08 163.12 54629.65 88888.00 2015-06-14 18:50:39.500 165 12562.10 163.15 54629.68 88888.00 2015-06-14 18:50:39.625 165 12562.08 163.20 54629.70 88888.00 2015-06-14 18:50:39.750 165 12562.05 163.22 54629.70 88888.00 2015-06-14 18:50:39.875 165 12562.00 163.20 54629.70 88888.00 2015-06-14 18:50:40.000 165 12562.00 163.20 54629.68 88888.00 2015-06-14 18:50:40.125 165 12561.95 163.20 54629.68 88888.00 2015-06-14 18:50:40.250 165 12561.92 163.20 54629.65 88888.00 2015-06-14 18:50:40.375 165 12561.98 163.22 54629.62 88888.00 2015-06-14 18:50:40.500 165 12561.98 163.22 54629.65 88888.00 2015-06-14 18:50:40.625 165 12561.98 163.22 54629.68 88888.00 2015-06-14 18:50:40.750 165 12561.92 163.22 54629.65 88888.00 2015-06-14 18:50:40.875 165 12561.95 163.25 54629.65 88888.00 2015-06-14 18:50:41.000 165 12561.98 163.22 54629.62 88888.00 2015-06-14 18:50:41.125 165 12561.98 163.22 54629.60 88888.00 2015-06-14 18:50:41.250 165 12561.95 163.20 54629.65 88888.00 2015-06-14 18:50:41.375 165 12561.92 163.22 54629.60 88888.00 2015-06-14 18:50:41.500 165 12561.95 163.22 54629.60 88888.00 2015-06-14 18:50:41.625 165 12562.00 163.25 54629.62 88888.00 2015-06-14 18:50:41.750 165 12562.00 163.22 54629.62 88888.00 2015-06-14 18:50:41.875 165 12561.98 163.22 54629.60 88888.00 2015-06-14 18:50:42.000 165 12561.92 163.22 54629.62 88888.00 2015-06-14 18:50:42.125 165 12561.95 163.25 54629.62 88888.00 2015-06-14 18:50:42.250 165 12561.90 163.25 54629.62 88888.00 2015-06-14 18:50:42.375 165 12561.85 163.22 54629.60 88888.00 2015-06-14 18:50:42.500 165 12561.85 163.25 54629.60 88888.00 2015-06-14 18:50:42.625 165 12561.88 163.28 54629.60 88888.00 2015-06-14 18:50:42.750 165 12561.92 163.30 54629.60 88888.00 2015-06-14 18:50:42.875 165 12561.90 163.30 54629.62 88888.00 2015-06-14 18:50:43.000 165 12561.90 163.30 54629.62 88888.00 2015-06-14 18:50:43.125 165 12561.92 163.30 54629.62 88888.00 2015-06-14 18:50:43.250 165 12561.88 163.28 54629.60 88888.00 2015-06-14 18:50:43.375 165 12561.90 163.32 54629.60 88888.00 2015-06-14 18:50:43.500 165 12561.88 163.28 54629.57 88888.00 2015-06-14 18:50:43.625 165 12561.85 163.25 54629.57 88888.00 2015-06-14 18:50:43.750 165 12561.90 163.25 54629.60 88888.00 2015-06-14 18:50:43.875 165 12561.90 163.25 54629.60 88888.00 2015-06-14 18:50:44.000 165 12561.85 163.25 54629.55 88888.00 2015-06-14 18:50:44.125 165 12561.88 163.25 54629.55 88888.00 2015-06-14 18:50:44.250 165 12561.85 163.22 54629.55 88888.00 2015-06-14 18:50:44.375 165 12561.88 163.25 54629.55 88888.00 2015-06-14 18:50:44.500 165 12561.85 163.28 54629.55 88888.00 2015-06-14 18:50:44.625 165 12561.80 163.25 54629.55 88888.00 2015-06-14 18:50:44.750 165 12561.80 163.22 54629.55 88888.00 2015-06-14 18:50:44.875 165 12561.77 163.22 54629.55 88888.00 2015-06-14 18:50:45.000 165 12561.80 163.22 54629.55 88888.00 2015-06-14 18:50:45.125 165 12561.83 163.20 54629.53 88888.00 2015-06-14 18:50:45.250 165 12561.75 163.20 54629.53 88888.00 2015-06-14 18:50:45.375 165 12561.73 163.22 54629.53 88888.00 2015-06-14 18:50:45.500 165 12561.75 163.22 54629.55 88888.00 2015-06-14 18:50:45.625 165 12561.75 163.20 54629.55 88888.00 2015-06-14 18:50:45.750 165 12561.75 163.20 54629.53 88888.00 2015-06-14 18:50:45.875 165 12561.73 163.20 54629.53 88888.00 2015-06-14 18:50:46.000 165 12561.75 163.22 54629.53 88888.00 2015-06-14 18:50:46.125 165 12561.77 163.22 54629.55 88888.00 2015-06-14 18:50:46.250 165 12561.70 163.20 54629.53 88888.00 2015-06-14 18:50:46.375 165 12561.73 163.20 54629.55 88888.00 2015-06-14 18:50:46.500 165 12561.75 163.20 54629.53 88888.00 2015-06-14 18:50:46.625 165 12561.80 163.22 54629.53 88888.00 2015-06-14 18:50:46.750 165 12561.80 163.22 54629.53 88888.00 2015-06-14 18:50:46.875 165 12561.73 163.20 54629.50 88888.00 2015-06-14 18:50:47.000 165 12561.75 163.20 54629.50 88888.00 2015-06-14 18:50:47.125 165 12561.80 163.20 54629.50 88888.00 2015-06-14 18:50:47.250 165 12561.85 163.18 54629.50 88888.00 2015-06-14 18:50:47.375 165 12561.88 163.15 54629.50 88888.00 2015-06-14 18:50:47.500 165 12561.83 163.18 54629.47 88888.00 2015-06-14 18:50:47.625 165 12561.75 163.18 54629.47 88888.00 2015-06-14 18:50:47.750 165 12561.75 163.15 54629.47 88888.00 2015-06-14 18:50:47.875 165 12561.80 163.12 54629.47 88888.00 2015-06-14 18:50:48.000 165 12561.85 163.15 54629.45 88888.00 2015-06-14 18:50:48.125 165 12561.85 163.15 54629.47 88888.00 2015-06-14 18:50:48.250 165 12561.80 163.12 54629.47 88888.00 2015-06-14 18:50:48.375 165 12561.83 163.15 54629.50 88888.00 2015-06-14 18:50:48.500 165 12561.88 163.18 54629.50 88888.00 2015-06-14 18:50:48.625 165 12561.85 163.15 54629.47 88888.00 2015-06-14 18:50:48.750 165 12561.83 163.12 54629.47 88888.00 2015-06-14 18:50:48.875 165 12561.85 163.12 54629.47 88888.00 2015-06-14 18:50:49.000 165 12561.88 163.10 54629.45 88888.00 2015-06-14 18:50:49.125 165 12561.90 163.10 54629.47 88888.00 2015-06-14 18:50:49.250 165 12561.90 163.07 54629.47 88888.00 2015-06-14 18:50:49.375 165 12561.90 163.05 54629.47 88888.00 2015-06-14 18:50:49.500 165 12561.88 163.03 54629.45 88888.00 2015-06-14 18:50:49.625 165 12561.80 163.03 54629.45 88888.00 2015-06-14 18:50:49.750 165 12561.85 163.03 54629.45 88888.00 2015-06-14 18:50:49.875 165 12561.85 163.05 54629.50 88888.00 2015-06-14 18:50:50.000 165 12561.90 163.03 54629.47 88888.00 2015-06-14 18:50:50.125 165 12561.90 163.05 54629.45 88888.00 2015-06-14 18:50:50.250 165 12561.88 163.00 54629.43 88888.00 2015-06-14 18:50:50.375 165 12561.85 163.03 54629.43 88888.00 2015-06-14 18:50:50.500 165 12561.85 163.05 54629.47 88888.00 2015-06-14 18:50:50.625 165 12561.85 163.03 54629.45 88888.00 2015-06-14 18:50:50.750 165 12561.90 163.03 54629.43 88888.00 2015-06-14 18:50:50.875 165 12561.88 163.03 54629.40 88888.00 2015-06-14 18:50:51.000 165 12561.80 163.03 54629.38 88888.00 2015-06-14 18:50:51.125 165 12561.80 163.00 54629.38 88888.00 2015-06-14 18:50:51.250 165 12561.77 162.97 54629.40 88888.00 2015-06-14 18:50:51.375 165 12561.77 163.00 54629.40 88888.00 2015-06-14 18:50:51.500 165 12561.75 163.03 54629.40 88888.00 2015-06-14 18:50:51.625 165 12561.80 163.00 54629.40 88888.00 2015-06-14 18:50:51.750 165 12561.85 163.00 54629.35 88888.00 2015-06-14 18:50:51.875 165 12561.83 163.00 54629.32 88888.00 2015-06-14 18:50:52.000 165 12561.80 163.00 54629.32 88888.00 2015-06-14 18:50:52.125 165 12561.80 163.03 54629.35 88888.00 2015-06-14 18:50:52.250 165 12561.77 163.00 54629.38 88888.00 2015-06-14 18:50:52.375 165 12561.77 163.00 54629.35 88888.00 2015-06-14 18:50:52.500 165 12561.70 163.03 54629.35 88888.00 2015-06-14 18:50:52.625 165 12561.70 163.05 54629.32 88888.00 2015-06-14 18:50:52.750 165 12561.75 163.07 54629.32 88888.00 2015-06-14 18:50:52.875 165 12561.77 163.07 54629.35 88888.00 2015-06-14 18:50:53.000 165 12561.77 163.05 54629.32 88888.00 2015-06-14 18:50:53.125 165 12561.80 163.03 54629.32 88888.00 2015-06-14 18:50:53.250 165 12561.73 163.03 54629.35 88888.00 2015-06-14 18:50:53.375 165 12561.73 163.03 54629.32 88888.00 2015-06-14 18:50:53.500 165 12561.75 163.03 54629.32 88888.00 2015-06-14 18:50:53.625 165 12561.75 163.00 54629.30 88888.00 2015-06-14 18:50:53.750 165 12561.80 163.00 54629.30 88888.00 2015-06-14 18:50:53.875 165 12561.83 163.03 54629.30 88888.00 2015-06-14 18:50:54.000 165 12561.83 162.97 54629.28 88888.00 2015-06-14 18:50:54.125 165 12561.90 163.00 54629.30 88888.00 2015-06-14 18:50:54.250 165 12561.85 162.97 54629.28 88888.00 2015-06-14 18:50:54.375 165 12561.83 163.00 54629.28 88888.00 2015-06-14 18:50:54.500 165 12561.88 163.05 54629.30 88888.00 2015-06-14 18:50:54.625 165 12561.92 163.05 54629.30 88888.00 2015-06-14 18:50:54.750 165 12561.88 163.05 54629.25 88888.00 2015-06-14 18:50:54.875 165 12561.85 163.03 54629.28 88888.00 2015-06-14 18:50:55.000 165 12561.85 163.03 54629.25 88888.00 2015-06-14 18:50:55.125 165 12561.80 163.00 54629.25 88888.00 2015-06-14 18:50:55.250 165 12561.80 162.97 54629.22 88888.00 2015-06-14 18:50:55.375 165 12561.83 162.97 54629.28 88888.00 2015-06-14 18:50:55.500 165 12561.88 163.00 54629.25 88888.00 2015-06-14 18:50:55.625 165 12561.95 163.00 54629.25 88888.00 2015-06-14 18:50:55.750 165 12562.02 162.97 54629.25 88888.00 2015-06-14 18:50:55.875 165 12561.98 162.97 54629.22 88888.00 2015-06-14 18:50:56.000 165 12561.95 162.97 54629.20 88888.00 2015-06-14 18:50:56.125 165 12561.98 163.00 54629.20 88888.00 2015-06-14 18:50:56.250 165 12561.90 162.97 54629.20 88888.00 2015-06-14 18:50:56.375 165 12561.92 163.03 54629.18 88888.00 2015-06-14 18:50:56.500 165 12561.98 163.07 54629.20 88888.00 2015-06-14 18:50:56.625 165 12561.95 163.07 54629.20 88888.00 2015-06-14 18:50:56.750 165 12561.95 163.03 54629.18 88888.00 2015-06-14 18:50:56.875 165 12562.02 163.03 54629.18 88888.00 2015-06-14 18:50:57.000 165 12562.05 163.03 54629.18 88888.00 2015-06-14 18:50:57.125 165 12562.05 163.05 54629.15 88888.00 2015-06-14 18:50:57.250 165 12562.08 163.03 54629.18 88888.00 2015-06-14 18:50:57.375 165 12562.05 163.05 54629.18 88888.00 2015-06-14 18:50:57.500 165 12562.00 163.03 54629.15 88888.00 2015-06-14 18:50:57.625 165 12561.98 163.00 54629.12 88888.00 2015-06-14 18:50:57.750 165 12562.00 163.05 54629.12 88888.00 2015-06-14 18:50:57.875 165 12562.00 163.05 54629.15 88888.00 2015-06-14 18:50:58.000 165 12562.02 163.05 54629.12 88888.00 2015-06-14 18:50:58.125 165 12562.05 163.05 54629.12 88888.00 2015-06-14 18:50:58.250 165 12562.00 163.05 54629.15 88888.00 2015-06-14 18:50:58.375 165 12562.02 163.05 54629.12 88888.00 2015-06-14 18:50:58.500 165 12562.05 163.05 54629.12 88888.00 2015-06-14 18:50:58.625 165 12562.02 163.03 54629.10 88888.00 2015-06-14 18:50:58.750 165 12562.05 163.07 54629.07 88888.00 2015-06-14 18:50:58.875 165 12562.02 163.07 54629.07 88888.00 2015-06-14 18:50:59.000 165 12562.05 163.10 54629.10 88888.00 2015-06-14 18:50:59.125 165 12562.02 163.12 54629.07 88888.00 2015-06-14 18:50:59.250 165 12562.00 163.12 54629.07 88888.00 2015-06-14 18:50:59.375 165 12562.02 163.12 54629.05 88888.00 2015-06-14 18:50:59.500 165 12562.05 163.12 54629.05 88888.00 2015-06-14 18:50:59.625 165 12562.02 163.12 54629.07 88888.00 2015-06-14 18:50:59.750 165 12562.02 163.12 54629.07 88888.00 2015-06-14 18:50:59.875 165 12562.02 163.12 54629.05 88888.00 2015-06-14 18:51:00.000 165 12562.05 163.12 54629.03 88888.00 2015-06-14 18:51:00.125 165 12562.08 163.15 54629.03 88888.00 2015-06-14 18:51:00.250 165 12562.02 163.12 54629.03 88888.00 2015-06-14 18:51:00.375 165 12562.10 163.15 54629.03 88888.00 2015-06-14 18:51:00.500 165 12562.10 163.15 54629.05 88888.00 2015-06-14 18:51:00.625 165 12562.05 163.15 54629.03 88888.00 2015-06-14 18:51:00.750 165 12562.05 163.15 54629.05 88888.00 2015-06-14 18:51:00.875 165 12562.10 163.15 54629.03 88888.00 2015-06-14 18:51:01.000 165 12562.12 163.20 54629.03 88888.00 2015-06-14 18:51:01.125 165 12562.10 163.22 54629.05 88888.00 2015-06-14 18:51:01.250 165 12561.95 163.18 54629.00 88888.00 2015-06-14 18:51:01.375 165 12561.98 163.18 54628.97 88888.00 2015-06-14 18:51:01.500 165 12562.02 163.18 54629.00 88888.00 2015-06-14 18:51:01.625 165 12562.02 163.22 54629.03 88888.00 2015-06-14 18:51:01.750 165 12562.02 163.25 54629.03 88888.00 2015-06-14 18:51:01.875 165 12562.02 163.22 54629.03 88888.00 2015-06-14 18:51:02.000 165 12562.02 163.20 54628.97 88888.00 2015-06-14 18:51:02.125 165 12562.05 163.25 54629.03 88888.00 2015-06-14 18:51:02.250 165 12561.98 163.25 54629.03 88888.00 2015-06-14 18:51:02.375 165 12562.00 163.30 54629.00 88888.00 2015-06-14 18:51:02.500 165 12562.08 163.30 54629.03 88888.00 2015-06-14 18:51:02.625 165 12562.10 163.25 54629.00 88888.00 2015-06-14 18:51:02.750 165 12562.02 163.25 54628.97 88888.00 2015-06-14 18:51:02.875 165 12561.90 163.30 54628.95 88888.00 2015-06-14 18:51:03.000 165 12561.90 163.32 54628.93 88888.00 2015-06-14 18:51:03.125 165 12561.88 163.32 54628.97 88888.00 2015-06-14 18:51:03.250 165 12561.88 163.35 54628.95 88888.00 2015-06-14 18:51:03.375 165 12561.88 163.38 54628.93 88888.00 2015-06-14 18:51:03.500 165 12561.90 163.38 54628.95 88888.00 2015-06-14 18:51:03.625 165 12561.90 163.40 54628.93 88888.00 2015-06-14 18:51:03.750 165 12561.85 163.40 54628.93 88888.00 2015-06-14 18:51:03.875 165 12561.90 163.45 54628.95 88888.00 2015-06-14 18:51:04.000 165 12561.98 163.45 54628.95 88888.00 2015-06-14 18:51:04.125 165 12561.98 163.47 54628.95 88888.00 2015-06-14 18:51:04.250 165 12561.92 163.50 54628.93 88888.00 2015-06-14 18:51:04.375 165 12561.95 163.53 54628.93 88888.00 2015-06-14 18:51:04.500 165 12561.95 163.53 54628.90 88888.00 2015-06-14 18:51:04.625 165 12561.92 163.55 54628.93 88888.00 2015-06-14 18:51:04.750 165 12561.88 163.55 54628.90 88888.00 2015-06-14 18:51:04.875 165 12561.95 163.55 54628.88 88888.00 2015-06-14 18:51:05.000 165 12562.02 163.60 54628.90 88888.00 2015-06-14 18:51:05.125 165 12562.05 163.62 54628.90 88888.00 2015-06-14 18:51:05.250 165 12562.00 163.60 54628.88 88888.00 2015-06-14 18:51:05.375 165 12562.02 163.62 54628.88 88888.00 2015-06-14 18:51:05.500 165 12562.02 163.65 54628.88 88888.00 2015-06-14 18:51:05.625 165 12562.05 163.62 54628.85 88888.00 2015-06-14 18:51:05.750 165 12562.08 163.68 54628.88 88888.00 2015-06-14 18:51:05.875 165 12562.02 163.70 54628.88 88888.00 2015-06-14 18:51:06.000 165 12561.92 163.68 54628.82 88888.00 2015-06-14 18:51:06.125 165 12561.95 163.68 54628.82 88888.00 2015-06-14 18:51:06.250 165 12562.02 163.68 54628.82 88888.00 2015-06-14 18:51:06.375 165 12562.05 163.72 54628.82 88888.00 2015-06-14 18:51:06.500 165 12562.02 163.72 54628.80 88888.00 2015-06-14 18:51:06.625 165 12562.05 163.78 54628.78 88888.00 2015-06-14 18:51:06.750 165 12562.02 163.78 54628.80 88888.00 2015-06-14 18:51:06.875 165 12562.05 163.82 54628.80 88888.00 2015-06-14 18:51:07.000 165 12562.00 163.80 54628.78 88888.00 2015-06-14 18:51:07.125 165 12562.00 163.82 54628.78 88888.00 2015-06-14 18:51:07.250 165 12561.98 163.82 54628.80 88888.00 2015-06-14 18:51:07.375 165 12562.00 163.85 54628.78 88888.00 2015-06-14 18:51:07.500 165 12561.98 163.85 54628.78 88888.00 2015-06-14 18:51:07.625 165 12561.92 163.85 54628.75 88888.00 2015-06-14 18:51:07.750 165 12561.92 163.88 54628.75 88888.00 2015-06-14 18:51:07.875 165 12561.92 163.90 54628.75 88888.00 2015-06-14 18:51:08.000 165 12561.95 163.90 54628.75 88888.00 2015-06-14 18:51:08.125 165 12561.92 163.90 54628.75 88888.00 2015-06-14 18:51:08.250 165 12562.02 163.95 54628.78 88888.00 2015-06-14 18:51:08.375 165 12562.05 164.00 54628.78 88888.00 2015-06-14 18:51:08.500 165 12562.02 164.00 54628.75 88888.00 2015-06-14 18:51:08.625 165 12562.00 163.97 54628.75 88888.00 2015-06-14 18:51:08.750 165 12561.98 163.97 54628.78 88888.00 2015-06-14 18:51:08.875 165 12562.02 164.00 54628.78 88888.00 2015-06-14 18:51:09.000 165 12562.10 163.97 54628.72 88888.00 2015-06-14 18:51:09.125 165 12562.10 164.00 54628.72 88888.00 2015-06-14 18:51:09.250 165 12562.05 164.00 54628.72 88888.00 2015-06-14 18:51:09.375 165 12562.02 164.00 54628.72 88888.00 2015-06-14 18:51:09.500 165 12562.02 164.03 54628.70 88888.00 2015-06-14 18:51:09.625 165 12562.05 164.00 54628.70 88888.00 2015-06-14 18:51:09.750 165 12562.00 163.97 54628.70 88888.00 2015-06-14 18:51:09.875 165 12561.98 163.97 54628.70 88888.00 2015-06-14 18:51:10.000 165 12561.95 164.03 54628.70 88888.00 2015-06-14 18:51:10.125 165 12561.98 164.10 54628.72 88888.00 2015-06-14 18:51:10.250 165 12562.00 164.05 54628.68 88888.00 2015-06-14 18:51:10.375 165 12562.02 164.05 54628.68 88888.00 2015-06-14 18:51:10.500 165 12561.98 164.05 54628.65 88888.00 2015-06-14 18:51:10.625 165 12562.00 164.07 54628.65 88888.00 2015-06-14 18:51:10.750 165 12561.98 164.07 54628.62 88888.00 2015-06-14 18:51:10.875 165 12562.00 164.10 54628.62 88888.00 2015-06-14 18:51:11.000 165 12562.02 164.12 54628.62 88888.00 2015-06-14 18:51:11.125 165 12562.02 164.12 54628.62 88888.00 2015-06-14 18:51:11.250 165 12561.95 164.12 54628.68 88888.00 2015-06-14 18:51:11.375 165 12562.00 164.12 54628.65 88888.00 2015-06-14 18:51:11.500 165 12561.95 164.12 54628.65 88888.00 2015-06-14 18:51:11.625 165 12562.00 164.15 54628.65 88888.00 2015-06-14 18:51:11.750 165 12562.02 164.18 54628.60 88888.00 2015-06-14 18:51:11.875 165 12562.02 164.20 54628.60 88888.00 2015-06-14 18:51:12.000 165 12561.98 164.20 54628.60 88888.00 2015-06-14 18:51:12.125 165 12562.00 164.22 54628.57 88888.00 2015-06-14 18:51:12.250 165 12562.00 164.20 54628.55 88888.00 2015-06-14 18:51:12.375 165 12562.02 164.22 54628.57 88888.00 2015-06-14 18:51:12.500 165 12562.02 164.25 54628.60 88888.00 2015-06-14 18:51:12.625 165 12562.02 164.28 54628.60 88888.00 2015-06-14 18:51:12.750 165 12562.02 164.30 54628.57 88888.00 2015-06-14 18:51:12.875 165 12562.00 164.28 54628.57 88888.00 2015-06-14 18:51:13.000 165 12562.02 164.28 54628.55 88888.00 2015-06-14 18:51:13.125 165 12562.02 164.25 54628.57 88888.00 2015-06-14 18:51:13.250 165 12562.02 164.32 54628.57 88888.00 2015-06-14 18:51:13.375 165 12562.02 164.32 54628.55 88888.00 2015-06-14 18:51:13.500 165 12561.98 164.35 54628.55 88888.00 2015-06-14 18:51:13.625 165 12561.98 164.32 54628.53 88888.00 2015-06-14 18:51:13.750 165 12562.02 164.32 54628.57 88888.00 2015-06-14 18:51:13.875 165 12562.00 164.32 54628.57 88888.00 2015-06-14 18:51:14.000 165 12561.95 164.35 54628.55 88888.00 2015-06-14 18:51:14.125 165 12561.92 164.38 54628.55 88888.00 2015-06-14 18:51:14.250 165 12561.92 164.35 54628.53 88888.00 2015-06-14 18:51:14.375 165 12561.92 164.35 54628.50 88888.00 2015-06-14 18:51:14.500 165 12561.98 164.35 54628.53 88888.00 2015-06-14 18:51:14.625 165 12562.00 164.40 54628.53 88888.00 2015-06-14 18:51:14.750 165 12562.00 164.38 54628.50 88888.00 2015-06-14 18:51:14.875 165 12561.95 164.40 54628.50 88888.00 2015-06-14 18:51:15.000 165 12561.95 164.40 54628.47 88888.00 2015-06-14 18:51:15.125 165 12561.98 164.38 54628.47 88888.00 2015-06-14 18:51:15.250 165 12562.00 164.35 54628.47 88888.00 2015-06-14 18:51:15.375 165 12562.10 164.38 54628.47 88888.00 2015-06-14 18:51:15.500 165 12562.10 164.40 54628.47 88888.00 2015-06-14 18:51:15.625 165 12562.10 164.43 54628.47 88888.00 2015-06-14 18:51:15.750 165 12562.05 164.40 54628.47 88888.00 2015-06-14 18:51:15.875 165 12561.98 164.38 54628.45 88888.00 2015-06-14 18:51:16.000 165 12562.00 164.40 54628.45 88888.00 2015-06-14 18:51:16.125 165 12562.08 164.40 54628.47 88888.00 2015-06-14 18:51:16.250 165 12562.10 164.40 54628.45 88888.00 2015-06-14 18:51:16.375 165 12562.15 164.43 54628.43 88888.00 2015-06-14 18:51:16.500 165 12562.08 164.45 54628.40 88888.00 2015-06-14 18:51:16.625 165 12562.08 164.45 54628.43 88888.00 2015-06-14 18:51:16.750 165 12562.10 164.47 54628.45 88888.00 2015-06-14 18:51:16.875 165 12562.12 164.47 54628.40 88888.00 2015-06-14 18:51:17.000 165 12562.12 164.43 54628.38 88888.00 2015-06-14 18:51:17.125 165 12562.10 164.43 54628.40 88888.00 2015-06-14 18:51:17.250 165 12562.08 164.43 54628.40 88888.00 2015-06-14 18:51:17.375 165 12562.05 164.45 54628.40 88888.00 2015-06-14 18:51:17.500 165 12562.08 164.43 54628.38 88888.00 2015-06-14 18:51:17.625 165 12562.10 164.45 54628.35 88888.00 2015-06-14 18:51:17.750 165 12562.10 164.43 54628.38 88888.00 2015-06-14 18:51:17.875 165 12562.12 164.43 54628.38 88888.00 2015-06-14 18:51:18.000 165 12562.20 164.43 54628.38 88888.00 2015-06-14 18:51:18.125 165 12562.23 164.45 54628.35 88888.00 2015-06-14 18:51:18.250 165 12562.27 164.43 54628.35 88888.00 2015-06-14 18:51:18.375 165 12562.27 164.45 54628.38 88888.00 2015-06-14 18:51:18.500 165 12562.17 164.47 54628.38 88888.00 2015-06-14 18:51:18.625 165 12562.20 164.53 54628.38 88888.00 2015-06-14 18:51:18.750 165 12562.25 164.53 54628.38 88888.00 2015-06-14 18:51:18.875 165 12562.27 164.53 54628.38 88888.00 2015-06-14 18:51:19.000 165 12562.27 164.53 54628.35 88888.00 2015-06-14 18:51:19.125 165 12562.25 164.50 54628.32 88888.00 2015-06-14 18:51:19.250 165 12562.17 164.45 54628.30 88888.00 2015-06-14 18:51:19.375 165 12562.25 164.47 54628.30 88888.00 2015-06-14 18:51:19.500 165 12562.25 164.50 54628.30 88888.00 2015-06-14 18:51:19.625 165 12562.25 164.53 54628.30 88888.00 2015-06-14 18:51:19.750 165 12562.25 164.53 54628.30 88888.00 2015-06-14 18:51:19.875 165 12562.27 164.55 54628.30 88888.00 2015-06-14 18:51:20.000 165 12562.27 164.57 54628.25 88888.00 2015-06-14 18:51:20.125 165 12562.27 164.57 54628.28 88888.00 2015-06-14 18:51:20.250 165 12562.25 164.55 54628.28 88888.00 2015-06-14 18:51:20.375 165 12562.25 164.57 54628.28 88888.00 2015-06-14 18:51:20.500 165 12562.20 164.57 54628.25 88888.00 2015-06-14 18:51:20.625 165 12562.23 164.57 54628.28 88888.00 2015-06-14 18:51:20.750 165 12562.30 164.57 54628.28 88888.00 2015-06-14 18:51:20.875 165 12562.35 164.60 54628.28 88888.00 2015-06-14 18:51:21.000 165 12562.40 164.60 54628.22 88888.00 2015-06-14 18:51:21.125 165 12562.33 164.60 54628.25 88888.00 2015-06-14 18:51:21.250 165 12562.30 164.60 54628.22 88888.00 2015-06-14 18:51:21.375 165 12562.35 164.60 54628.22 88888.00 2015-06-14 18:51:21.500 165 12562.35 164.62 54628.25 88888.00 2015-06-14 18:51:21.625 165 12562.38 164.65 54628.25 88888.00 2015-06-14 18:51:21.750 165 12562.35 164.70 54628.25 88888.00 2015-06-14 18:51:21.875 165 12562.30 164.72 54628.22 88888.00 2015-06-14 18:51:22.000 165 12562.33 164.72 54628.22 88888.00 2015-06-14 18:51:22.125 165 12562.35 164.68 54628.20 88888.00 2015-06-14 18:51:22.250 165 12562.38 164.68 54628.20 88888.00 2015-06-14 18:51:22.375 165 12562.40 164.68 54628.20 88888.00 2015-06-14 18:51:22.500 165 12562.35 164.72 54628.20 88888.00 2015-06-14 18:51:22.625 165 12562.33 164.72 54628.20 88888.00 2015-06-14 18:51:22.750 165 12562.33 164.72 54628.20 88888.00 2015-06-14 18:51:22.875 165 12562.33 164.72 54628.20 88888.00 2015-06-14 18:51:23.000 165 12562.38 164.75 54628.18 88888.00 2015-06-14 18:51:23.125 165 12562.38 164.80 54628.20 88888.00 2015-06-14 18:51:23.250 165 12562.35 164.78 54628.20 88888.00 2015-06-14 18:51:23.375 165 12562.35 164.80 54628.22 88888.00 2015-06-14 18:51:23.500 165 12562.33 164.78 54628.18 88888.00 2015-06-14 18:51:23.625 165 12562.35 164.78 54628.15 88888.00 2015-06-14 18:51:23.750 165 12562.35 164.78 54628.12 88888.00 2015-06-14 18:51:23.875 165 12562.35 164.78 54628.15 88888.00 2015-06-14 18:51:24.000 165 12562.35 164.80 54628.15 88888.00 2015-06-14 18:51:24.125 165 12562.33 164.80 54628.12 88888.00 2015-06-14 18:51:24.250 165 12562.27 164.78 54628.10 88888.00 2015-06-14 18:51:24.375 165 12562.27 164.80 54628.12 88888.00 2015-06-14 18:51:24.500 165 12562.30 164.80 54628.10 88888.00 2015-06-14 18:51:24.625 165 12562.35 164.82 54628.07 88888.00 2015-06-14 18:51:24.750 165 12562.35 164.82 54628.07 88888.00 2015-06-14 18:51:24.875 165 12562.33 164.82 54628.10 88888.00 2015-06-14 18:51:25.000 165 12562.35 164.85 54628.10 88888.00 2015-06-14 18:51:25.125 165 12562.33 164.85 54628.10 88888.00 2015-06-14 18:51:25.250 165 12562.40 164.85 54628.12 88888.00 2015-06-14 18:51:25.375 165 12562.45 164.90 54628.12 88888.00 2015-06-14 18:51:25.500 165 12562.38 164.90 54628.10 88888.00 2015-06-14 18:51:25.625 165 12562.30 164.85 54628.07 88888.00 2015-06-14 18:51:25.750 165 12562.30 164.85 54628.07 88888.00 2015-06-14 18:51:25.875 165 12562.35 164.88 54628.07 88888.00 2015-06-14 18:51:26.000 165 12562.42 164.88 54628.07 88888.00 2015-06-14 18:51:26.125 165 12562.40 164.88 54628.07 88888.00 2015-06-14 18:51:26.250 165 12562.38 164.88 54628.07 88888.00 2015-06-14 18:51:26.375 165 12562.38 164.85 54628.07 88888.00 2015-06-14 18:51:26.500 165 12562.35 164.82 54628.07 88888.00 2015-06-14 18:51:26.625 165 12562.35 164.85 54628.03 88888.00 2015-06-14 18:51:26.750 165 12562.38 164.88 54628.03 88888.00 2015-06-14 18:51:26.875 165 12562.45 164.90 54628.07 88888.00 2015-06-14 18:51:27.000 165 12562.42 164.85 54628.07 88888.00 2015-06-14 18:51:27.125 165 12562.40 164.90 54628.05 88888.00 2015-06-14 18:51:27.250 165 12562.38 164.88 54628.05 88888.00 2015-06-14 18:51:27.375 165 12562.42 164.90 54628.05 88888.00 2015-06-14 18:51:27.500 165 12562.42 164.90 54628.07 88888.00 2015-06-14 18:51:27.625 165 12562.42 164.95 54628.07 88888.00 2015-06-14 18:51:27.750 165 12562.38 164.95 54628.05 88888.00 2015-06-14 18:51:27.875 165 12562.33 164.95 54628.03 88888.00 2015-06-14 18:51:28.000 165 12562.35 164.95 54628.03 88888.00 2015-06-14 18:51:28.125 165 12562.35 164.95 54628.03 88888.00 2015-06-14 18:51:28.250 165 12562.33 164.95 54628.05 88888.00 2015-06-14 18:51:28.375 165 12562.38 164.97 54628.05 88888.00 2015-06-14 18:51:28.500 165 12562.40 164.97 54628.07 88888.00 2015-06-14 18:51:28.625 165 12562.38 164.95 54628.07 88888.00 2015-06-14 18:51:28.750 165 12562.33 164.97 54628.03 88888.00 2015-06-14 18:51:28.875 165 12562.33 164.97 54628.00 88888.00 2015-06-14 18:51:29.000 165 12562.38 164.95 54628.03 88888.00 2015-06-14 18:51:29.125 165 12562.42 164.97 54628.05 88888.00 2015-06-14 18:51:29.250 165 12562.35 164.97 54628.05 88888.00 2015-06-14 18:51:29.375 165 12562.38 165.00 54628.03 88888.00 2015-06-14 18:51:29.500 165 12562.33 165.00 54628.03 88888.00 2015-06-14 18:51:29.625 165 12562.30 165.00 54628.03 88888.00 2015-06-14 18:51:29.750 165 12562.30 165.03 54628.05 88888.00 2015-06-14 18:51:29.875 165 12562.35 165.05 54628.05 88888.00 2015-06-14 18:51:30.000 165 12562.38 165.03 54628.03 88888.00 2015-06-14 18:51:30.125 165 12562.33 165.00 54628.00 88888.00 2015-06-14 18:51:30.250 165 12562.30 164.97 54628.00 88888.00 2015-06-14 18:51:30.375 165 12562.38 165.07 54628.03 88888.00 2015-06-14 18:51:30.500 165 12562.38 165.05 54628.00 88888.00 2015-06-14 18:51:30.625 165 12562.35 165.05 54628.03 88888.00 2015-06-14 18:51:30.750 165 12562.33 165.05 54628.03 88888.00 2015-06-14 18:51:30.875 165 12562.33 165.07 54628.00 88888.00 2015-06-14 18:51:31.000 165 12562.38 165.05 54627.97 88888.00 2015-06-14 18:51:31.125 165 12562.35 165.05 54627.97 88888.00 2015-06-14 18:51:31.250 165 12562.30 165.07 54628.00 88888.00 2015-06-14 18:51:31.375 165 12562.30 165.12 54628.03 88888.00 2015-06-14 18:51:31.500 165 12562.33 165.10 54628.03 88888.00 2015-06-14 18:51:31.625 165 12562.35 165.12 54628.00 88888.00 2015-06-14 18:51:31.750 165 12562.33 165.12 54628.00 88888.00 2015-06-14 18:51:31.875 165 12562.30 165.10 54628.00 88888.00 2015-06-14 18:51:32.000 165 12562.33 165.10 54628.05 88888.00 2015-06-14 18:51:32.125 165 12562.38 165.12 54628.05 88888.00 2015-06-14 18:51:32.250 165 12562.33 165.12 54628.00 88888.00 2015-06-14 18:51:32.375 165 12562.35 165.18 54628.00 88888.00 2015-06-14 18:51:32.500 165 12562.33 165.20 54628.00 88888.00 2015-06-14 18:51:32.625 165 12562.30 165.18 54628.00 88888.00 2015-06-14 18:51:32.750 165 12562.30 165.18 54628.03 88888.00 2015-06-14 18:51:32.875 165 12562.30 165.18 54628.03 88888.00 2015-06-14 18:51:33.000 165 12562.27 165.15 54628.00 88888.00 2015-06-14 18:51:33.125 165 12562.25 165.12 54628.00 88888.00 2015-06-14 18:51:33.250 165 12562.20 165.12 54628.00 88888.00 2015-06-14 18:51:33.375 165 12562.25 165.15 54628.00 88888.00 2015-06-14 18:51:33.500 165 12562.27 165.18 54628.00 88888.00 2015-06-14 18:51:33.625 165 12562.25 165.20 54628.00 88888.00 2015-06-14 18:51:33.750 165 12562.27 165.18 54628.00 88888.00 2015-06-14 18:51:33.875 165 12562.25 165.20 54627.97 88888.00 2015-06-14 18:51:34.000 165 12562.20 165.20 54627.97 88888.00 2015-06-14 18:51:34.125 165 12562.25 165.20 54627.97 88888.00 2015-06-14 18:51:34.250 165 12562.23 165.18 54627.97 88888.00 2015-06-14 18:51:34.375 165 12562.23 165.18 54627.97 88888.00 2015-06-14 18:51:34.500 165 12562.17 165.20 54627.97 88888.00 2015-06-14 18:51:34.625 165 12562.17 165.20 54627.97 88888.00 2015-06-14 18:51:34.750 165 12562.25 165.20 54627.95 88888.00 2015-06-14 18:51:34.875 165 12562.25 165.20 54627.95 88888.00 2015-06-14 18:51:35.000 165 12562.23 165.20 54627.93 88888.00 2015-06-14 18:51:35.125 165 12562.25 165.25 54627.93 88888.00 2015-06-14 18:51:35.250 165 12562.23 165.20 54627.95 88888.00 2015-06-14 18:51:35.375 165 12562.25 165.22 54627.95 88888.00 2015-06-14 18:51:35.500 165 12562.27 165.22 54627.97 88888.00 2015-06-14 18:51:35.625 165 12562.27 165.22 54627.95 88888.00 2015-06-14 18:51:35.750 165 12562.23 165.22 54627.95 88888.00 2015-06-14 18:51:35.875 165 12562.17 165.28 54627.95 88888.00 2015-06-14 18:51:36.000 165 12562.17 165.30 54627.95 88888.00 2015-06-14 18:51:36.125 165 12562.20 165.25 54627.97 88888.00 2015-06-14 18:51:36.250 165 12562.20 165.25 54627.97 88888.00 2015-06-14 18:51:36.375 165 12562.23 165.28 54627.97 88888.00 2015-06-14 18:51:36.500 165 12562.20 165.30 54627.95 88888.00 2015-06-14 18:51:36.625 165 12562.15 165.30 54627.95 88888.00 2015-06-14 18:51:36.750 165 12562.10 165.32 54627.95 88888.00 2015-06-14 18:51:36.875 165 12562.12 165.30 54627.97 88888.00 2015-06-14 18:51:37.000 165 12562.20 165.32 54627.95 88888.00 2015-06-14 18:51:37.125 165 12562.17 165.32 54627.95 88888.00 2015-06-14 18:51:37.250 165 12562.08 165.35 54627.97 88888.00 2015-06-14 18:51:37.375 165 12562.10 165.38 54627.97 88888.00 2015-06-14 18:51:37.500 165 12562.15 165.38 54628.00 88888.00 2015-06-14 18:51:37.625 165 12562.15 165.35 54627.97 88888.00 2015-06-14 18:51:37.750 165 12562.05 165.35 54627.93 88888.00 2015-06-14 18:51:37.875 165 12562.00 165.35 54627.93 88888.00 2015-06-14 18:51:38.000 165 12561.95 165.32 54627.90 88888.00 2015-06-14 18:51:38.125 165 12561.90 165.32 54627.93 88888.00 2015-06-14 18:51:38.250 165 12561.88 165.32 54627.93 88888.00 2015-06-14 18:51:38.375 165 12561.92 165.35 54627.93 88888.00 2015-06-14 18:51:38.500 165 12561.90 165.35 54627.93 88888.00 2015-06-14 18:51:38.625 165 12561.92 165.38 54627.90 88888.00 2015-06-14 18:51:38.750 165 12561.95 165.35 54627.90 88888.00 2015-06-14 18:51:38.875 165 12561.95 165.40 54627.90 88888.00 2015-06-14 18:51:39.000 165 12561.92 165.40 54627.93 88888.00 2015-06-14 18:51:39.125 165 12561.90 165.40 54627.90 88888.00 2015-06-14 18:51:39.250 165 12561.88 165.38 54627.88 88888.00 2015-06-14 18:51:39.375 165 12561.90 165.38 54627.88 88888.00 2015-06-14 18:51:39.500 165 12561.90 165.43 54627.88 88888.00 2015-06-14 18:51:39.625 165 12561.90 165.47 54627.88 88888.00 2015-06-14 18:51:39.750 165 12561.92 165.47 54627.90 88888.00 2015-06-14 18:51:39.875 165 12561.90 165.47 54627.90 88888.00 2015-06-14 18:51:40.000 165 12561.92 165.47 54627.90 88888.00 2015-06-14 18:51:40.125 165 12561.90 165.47 54627.93 88888.00 2015-06-14 18:51:40.250 165 12561.83 165.47 54627.90 88888.00 2015-06-14 18:51:40.375 165 12561.85 165.50 54627.88 88888.00 2015-06-14 18:51:40.500 165 12561.85 165.50 54627.88 88888.00 2015-06-14 18:51:40.625 165 12561.83 165.50 54627.88 88888.00 2015-06-14 18:51:40.750 165 12561.77 165.50 54627.85 88888.00 2015-06-14 18:51:40.875 165 12561.77 165.53 54627.85 88888.00 2015-06-14 18:51:41.000 165 12561.80 165.53 54627.85 88888.00 2015-06-14 18:51:41.125 165 12561.85 165.50 54627.85 88888.00 2015-06-14 18:51:41.250 165 12561.85 165.53 54627.85 88888.00 2015-06-14 18:51:41.375 165 12561.88 165.53 54627.88 88888.00 2015-06-14 18:51:41.500 165 12561.88 165.55 54627.85 88888.00 2015-06-14 18:51:41.625 165 12561.83 165.55 54627.88 88888.00 2015-06-14 18:51:41.750 165 12561.83 165.55 54627.85 88888.00 2015-06-14 18:51:41.875 165 12561.85 165.55 54627.82 88888.00 2015-06-14 18:51:42.000 165 12561.85 165.53 54627.80 88888.00 2015-06-14 18:51:42.125 165 12561.83 165.53 54627.82 88888.00 2015-06-14 18:51:42.250 165 12561.77 165.53 54627.85 88888.00 2015-06-14 18:51:42.375 165 12561.83 165.50 54627.82 88888.00 2015-06-14 18:51:42.500 165 12561.90 165.53 54627.82 88888.00 2015-06-14 18:51:42.625 165 12561.95 165.57 54627.85 88888.00 2015-06-14 18:51:42.750 165 12561.88 165.57 54627.85 88888.00 2015-06-14 18:51:42.875 165 12561.73 165.55 54627.85 88888.00 2015-06-14 18:51:43.000 165 12561.67 165.55 54627.85 88888.00 2015-06-14 18:51:43.125 165 12561.73 165.57 54627.82 88888.00 2015-06-14 18:51:43.250 165 12561.80 165.57 54627.85 88888.00 2015-06-14 18:51:43.375 165 12561.83 165.57 54627.88 88888.00 2015-06-14 18:51:43.500 165 12561.83 165.55 54627.85 88888.00 2015-06-14 18:51:43.625 165 12561.77 165.55 54627.85 88888.00 2015-06-14 18:51:43.750 165 12561.80 165.57 54627.82 88888.00 2015-06-14 18:51:43.875 165 12561.80 165.57 54627.82 88888.00 2015-06-14 18:51:44.000 165 12561.75 165.55 54627.82 88888.00 2015-06-14 18:51:44.125 165 12561.83 165.60 54627.85 88888.00 2015-06-14 18:51:44.250 165 12561.80 165.57 54627.82 88888.00 2015-06-14 18:51:44.375 165 12561.80 165.57 54627.85 88888.00 2015-06-14 18:51:44.500 165 12561.77 165.60 54627.82 88888.00 2015-06-14 18:51:44.625 165 12561.67 165.57 54627.82 88888.00 2015-06-14 18:51:44.750 165 12561.65 165.55 54627.82 88888.00 2015-06-14 18:51:44.875 165 12561.65 165.55 54627.82 88888.00 2015-06-14 18:51:45.000 165 12561.67 165.55 54627.82 88888.00 2015-06-14 18:51:45.125 165 12561.70 165.55 54627.85 88888.00 2015-06-14 18:51:45.250 165 12561.73 165.57 54627.88 88888.00 2015-06-14 18:51:45.375 165 12561.67 165.57 54627.82 88888.00 2015-06-14 18:51:45.500 165 12561.62 165.55 54627.80 88888.00 2015-06-14 18:51:45.625 165 12561.67 165.55 54627.85 88888.00 2015-06-14 18:51:45.750 165 12561.70 165.53 54627.82 88888.00 2015-06-14 18:51:45.875 165 12561.67 165.55 54627.82 88888.00 2015-06-14 18:51:46.000 165 12561.65 165.55 54627.78 88888.00 2015-06-14 18:51:46.125 165 12561.62 165.57 54627.80 88888.00 2015-06-14 18:51:46.250 165 12561.60 165.53 54627.80 88888.00 2015-06-14 18:51:46.375 165 12561.60 165.57 54627.80 88888.00 2015-06-14 18:51:46.500 165 12561.58 165.57 54627.80 88888.00 2015-06-14 18:51:46.625 165 12561.55 165.57 54627.82 88888.00 2015-06-14 18:51:46.750 165 12561.55 165.57 54627.80 88888.00 2015-06-14 18:51:46.875 165 12561.52 165.57 54627.78 88888.00 2015-06-14 18:51:47.000 165 12561.52 165.55 54627.78 88888.00 2015-06-14 18:51:47.125 165 12561.58 165.57 54627.80 88888.00 2015-06-14 18:51:47.250 165 12561.60 165.57 54627.82 88888.00 2015-06-14 18:51:47.375 165 12561.62 165.57 54627.82 88888.00 2015-06-14 18:51:47.500 165 12561.62 165.55 54627.80 88888.00 2015-06-14 18:51:47.625 165 12561.60 165.60 54627.80 88888.00 2015-06-14 18:51:47.750 165 12561.58 165.60 54627.82 88888.00 2015-06-14 18:51:47.875 165 12561.55 165.60 54627.82 88888.00 2015-06-14 18:51:48.000 165 12561.55 165.57 54627.80 88888.00 2015-06-14 18:51:48.125 165 12561.52 165.60 54627.80 88888.00 2015-06-14 18:51:48.250 165 12561.48 165.57 54627.80 88888.00 2015-06-14 18:51:48.375 165 12561.50 165.57 54627.80 88888.00 2015-06-14 18:51:48.500 165 12561.55 165.57 54627.80 88888.00 2015-06-14 18:51:48.625 165 12561.52 165.57 54627.80 88888.00 2015-06-14 18:51:48.750 165 12561.45 165.57 54627.78 88888.00 2015-06-14 18:51:48.875 165 12561.50 165.57 54627.78 88888.00 2015-06-14 18:51:49.000 165 12561.55 165.55 54627.80 88888.00 2015-06-14 18:51:49.125 165 12561.55 165.57 54627.82 88888.00 2015-06-14 18:51:49.250 165 12561.50 165.57 54627.88 88888.00 2015-06-14 18:51:49.375 165 12561.55 165.57 54627.82 88888.00 2015-06-14 18:51:49.500 165 12561.52 165.55 54627.82 88888.00 2015-06-14 18:51:49.625 165 12561.45 165.57 54627.80 88888.00 2015-06-14 18:51:49.750 165 12561.42 165.60 54627.80 88888.00 2015-06-14 18:51:49.875 165 12561.45 165.62 54627.82 88888.00 2015-06-14 18:51:50.000 165 12561.50 165.62 54627.82 88888.00 2015-06-14 18:51:50.125 165 12561.50 165.60 54627.82 88888.00 2015-06-14 18:51:50.250 165 12561.48 165.60 54627.80 88888.00 2015-06-14 18:51:50.375 165 12561.55 165.60 54627.80 88888.00 2015-06-14 18:51:50.500 165 12561.52 165.60 54627.82 88888.00 2015-06-14 18:51:50.625 165 12561.52 165.60 54627.82 88888.00 2015-06-14 18:51:50.750 165 12561.50 165.57 54627.80 88888.00 2015-06-14 18:51:50.875 165 12561.42 165.62 54627.80 88888.00 2015-06-14 18:51:51.000 165 12561.45 165.62 54627.78 88888.00 2015-06-14 18:51:51.125 165 12561.50 165.62 54627.80 88888.00 2015-06-14 18:51:51.250 165 12561.48 165.60 54627.80 88888.00 2015-06-14 18:51:51.375 165 12561.48 165.60 54627.80 88888.00 2015-06-14 18:51:51.500 165 12561.42 165.57 54627.78 88888.00 2015-06-14 18:51:51.625 165 12561.48 165.62 54627.78 88888.00 2015-06-14 18:51:51.750 165 12561.52 165.60 54627.80 88888.00 2015-06-14 18:51:51.875 165 12561.52 165.60 54627.78 88888.00 2015-06-14 18:51:52.000 165 12561.50 165.60 54627.75 88888.00 2015-06-14 18:51:52.125 165 12561.48 165.62 54627.78 88888.00 2015-06-14 18:51:52.250 165 12561.48 165.60 54627.78 88888.00 2015-06-14 18:51:52.375 165 12561.55 165.57 54627.80 88888.00 2015-06-14 18:51:52.500 165 12561.52 165.57 54627.80 88888.00 2015-06-14 18:51:52.625 165 12561.52 165.57 54627.78 88888.00 2015-06-14 18:51:52.750 165 12561.48 165.57 54627.80 88888.00 2015-06-14 18:51:52.875 165 12561.48 165.60 54627.78 88888.00 2015-06-14 18:51:53.000 165 12561.50 165.60 54627.75 88888.00 2015-06-14 18:51:53.125 165 12561.42 165.57 54627.72 88888.00 2015-06-14 18:51:53.250 165 12561.45 165.55 54627.75 88888.00 2015-06-14 18:51:53.375 165 12561.52 165.60 54627.78 88888.00 2015-06-14 18:51:53.500 165 12561.52 165.62 54627.78 88888.00 2015-06-14 18:51:53.625 165 12561.50 165.60 54627.75 88888.00 2015-06-14 18:51:53.750 165 12561.50 165.60 54627.75 88888.00 2015-06-14 18:51:53.875 165 12561.42 165.60 54627.78 88888.00 2015-06-14 18:51:54.000 165 12561.38 165.60 54627.75 88888.00 2015-06-14 18:51:54.125 165 12561.42 165.60 54627.78 88888.00 2015-06-14 18:51:54.250 165 12561.48 165.55 54627.72 88888.00 2015-06-14 18:51:54.375 165 12561.52 165.55 54627.72 88888.00 2015-06-14 18:51:54.500 165 12561.48 165.57 54627.72 88888.00 2015-06-14 18:51:54.625 165 12561.42 165.57 54627.70 88888.00 2015-06-14 18:51:54.750 165 12561.42 165.57 54627.70 88888.00 2015-06-14 18:51:54.875 165 12561.40 165.55 54627.70 88888.00 2015-06-14 18:51:55.000 165 12561.38 165.53 54627.68 88888.00 2015-06-14 18:51:55.125 165 12561.42 165.55 54627.70 88888.00 2015-06-14 18:51:55.250 165 12561.42 165.55 54627.68 88888.00 2015-06-14 18:51:55.375 165 12561.48 165.57 54627.68 88888.00 2015-06-14 18:51:55.500 165 12561.50 165.55 54627.70 88888.00 2015-06-14 18:51:55.625 165 12561.55 165.55 54627.68 88888.00 2015-06-14 18:51:55.750 165 12561.50 165.53 54627.68 88888.00 2015-06-14 18:51:55.875 165 12561.42 165.55 54627.65 88888.00 2015-06-14 18:51:56.000 165 12561.38 165.53 54627.62 88888.00 2015-06-14 18:51:56.125 165 12561.42 165.53 54627.68 88888.00 2015-06-14 18:51:56.250 165 12561.42 165.53 54627.68 88888.00 2015-06-14 18:51:56.375 165 12561.45 165.53 54627.68 88888.00 2015-06-14 18:51:56.500 165 12561.42 165.55 54627.68 88888.00 2015-06-14 18:51:56.625 165 12561.40 165.53 54627.68 88888.00 2015-06-14 18:51:56.750 165 12561.42 165.53 54627.68 88888.00 2015-06-14 18:51:56.875 165 12561.55 165.55 54627.68 88888.00 2015-06-14 18:51:57.000 165 12561.60 165.53 54627.65 88888.00 2015-06-14 18:51:57.125 165 12561.60 165.53 54627.70 88888.00 2015-06-14 18:51:57.250 165 12561.55 165.53 54627.68 88888.00 2015-06-14 18:51:57.375 165 12561.48 165.53 54627.65 88888.00 2015-06-14 18:51:57.500 165 12561.42 165.53 54627.62 88888.00 2015-06-14 18:51:57.625 165 12561.42 165.53 54627.68 88888.00 2015-06-14 18:51:57.750 165 12561.42 165.55 54627.68 88888.00 2015-06-14 18:51:57.875 165 12561.38 165.55 54627.68 88888.00 2015-06-14 18:51:58.000 165 12561.38 165.55 54627.65 88888.00 2015-06-14 18:51:58.125 165 12561.48 165.53 54627.68 88888.00 2015-06-14 18:51:58.250 165 12561.48 165.53 54627.65 88888.00 2015-06-14 18:51:58.375 165 12561.48 165.53 54627.65 88888.00 2015-06-14 18:51:58.500 165 12561.48 165.53 54627.62 88888.00 2015-06-14 18:51:58.625 165 12561.48 165.53 54627.62 88888.00 2015-06-14 18:51:58.750 165 12561.45 165.50 54627.62 88888.00 2015-06-14 18:51:58.875 165 12561.48 165.50 54627.65 88888.00 2015-06-14 18:51:59.000 165 12561.48 165.47 54627.60 88888.00 2015-06-14 18:51:59.125 165 12561.48 165.50 54627.60 88888.00 2015-06-14 18:51:59.250 165 12561.48 165.47 54627.60 88888.00 2015-06-14 18:51:59.375 165 12561.48 165.47 54627.62 88888.00 2015-06-14 18:51:59.500 165 12561.42 165.47 54627.62 88888.00 2015-06-14 18:51:59.625 165 12561.42 165.47 54627.60 88888.00 2015-06-14 18:51:59.750 165 12561.52 165.50 54627.57 88888.00 2015-06-14 18:51:59.875 165 12561.55 165.53 54627.60 88888.00 2015-06-14 18:52:00.000 165 12561.52 165.53 54627.60 88888.00 2015-06-14 18:52:00.125 165 12561.50 165.50 54627.57 88888.00 2015-06-14 18:52:00.250 165 12561.50 165.45 54627.60 88888.00 2015-06-14 18:52:00.375 165 12561.52 165.47 54627.62 88888.00 2015-06-14 18:52:00.500 165 12561.55 165.50 54627.60 88888.00 2015-06-14 18:52:00.625 165 12561.48 165.45 54627.57 88888.00 2015-06-14 18:52:00.750 165 12561.40 165.43 54627.55 88888.00 2015-06-14 18:52:00.875 165 12561.42 165.40 54627.55 88888.00 2015-06-14 18:52:01.000 165 12561.45 165.40 54627.55 88888.00 2015-06-14 18:52:01.125 165 12561.42 165.38 54627.57 88888.00 2015-06-14 18:52:01.250 165 12561.45 165.35 54627.60 88888.00 2015-06-14 18:52:01.375 165 12561.45 165.35 54627.57 88888.00 2015-06-14 18:52:01.500 165 12561.40 165.35 54627.60 88888.00 2015-06-14 18:52:01.625 165 12561.48 165.38 54627.60 88888.00 2015-06-14 18:52:01.750 165 12561.48 165.38 54627.60 88888.00 2015-06-14 18:52:01.875 165 12561.50 165.38 54627.57 88888.00 2015-06-14 18:52:02.000 165 12561.55 165.35 54627.55 88888.00 2015-06-14 18:52:02.125 165 12561.55 165.35 54627.57 88888.00 2015-06-14 18:52:02.250 165 12561.50 165.32 54627.60 88888.00 2015-06-14 18:52:02.375 165 12561.52 165.32 54627.60 88888.00 2015-06-14 18:52:02.500 165 12561.48 165.32 54627.57 88888.00 2015-06-14 18:52:02.625 165 12561.52 165.30 54627.55 88888.00 2015-06-14 18:52:02.750 165 12561.50 165.30 54627.55 88888.00 2015-06-14 18:52:02.875 165 12561.45 165.32 54627.55 88888.00 2015-06-14 18:52:03.000 165 12561.42 165.32 54627.55 88888.00 2015-06-14 18:52:03.125 165 12561.48 165.30 54627.55 88888.00 2015-06-14 18:52:03.250 165 12561.48 165.28 54627.55 88888.00 2015-06-14 18:52:03.375 165 12561.52 165.28 54627.55 88888.00 2015-06-14 18:52:03.500 165 12561.55 165.28 54627.55 88888.00 2015-06-14 18:52:03.625 165 12561.58 165.28 54627.55 88888.00 2015-06-14 18:52:03.750 165 12561.58 165.30 54627.57 88888.00 2015-06-14 18:52:03.875 165 12561.60 165.28 54627.57 88888.00 2015-06-14 18:52:04.000 165 12561.60 165.25 54627.53 88888.00 2015-06-14 18:52:04.125 165 12561.60 165.28 54627.57 88888.00 2015-06-14 18:52:04.250 165 12561.50 165.25 54627.57 88888.00 2015-06-14 18:52:04.375 165 12561.58 165.30 54627.55 88888.00 2015-06-14 18:52:04.500 165 12561.60 165.22 54627.53 88888.00 2015-06-14 18:52:04.625 165 12561.60 165.22 54627.53 88888.00 2015-06-14 18:52:04.750 165 12561.60 165.28 54627.53 88888.00 2015-06-14 18:52:04.875 165 12561.60 165.28 54627.53 88888.00 2015-06-14 18:52:05.000 165 12561.60 165.25 54627.53 88888.00 2015-06-14 18:52:05.125 165 12561.58 165.22 54627.53 88888.00 2015-06-14 18:52:05.250 165 12561.60 165.18 54627.53 88888.00 2015-06-14 18:52:05.375 165 12561.65 165.20 54627.50 88888.00 2015-06-14 18:52:05.500 165 12561.65 165.18 54627.50 88888.00 2015-06-14 18:52:05.625 165 12561.58 165.18 54627.47 88888.00 2015-06-14 18:52:05.750 165 12561.58 165.22 54627.47 88888.00 2015-06-14 18:52:05.875 165 12561.60 165.20 54627.50 88888.00 2015-06-14 18:52:06.000 165 12561.65 165.20 54627.50 88888.00 2015-06-14 18:52:06.125 165 12561.62 165.20 54627.53 88888.00 2015-06-14 18:52:06.250 165 12561.60 165.18 54627.50 88888.00 2015-06-14 18:52:06.375 165 12561.60 165.15 54627.47 88888.00 2015-06-14 18:52:06.500 165 12561.60 165.15 54627.47 88888.00 2015-06-14 18:52:06.625 165 12561.67 165.15 54627.50 88888.00 2015-06-14 18:52:06.750 165 12561.65 165.18 54627.50 88888.00 2015-06-14 18:52:06.875 165 12561.62 165.18 54627.50 88888.00 2015-06-14 18:52:07.000 165 12561.65 165.15 54627.50 88888.00 2015-06-14 18:52:07.125 165 12561.65 165.15 54627.50 88888.00 2015-06-14 18:52:07.250 165 12561.62 165.12 54627.47 88888.00 2015-06-14 18:52:07.375 165 12561.65 165.12 54627.50 88888.00 2015-06-14 18:52:07.500 165 12561.62 165.12 54627.47 88888.00 2015-06-14 18:52:07.625 165 12561.60 165.10 54627.47 88888.00 2015-06-14 18:52:07.750 165 12561.55 165.10 54627.47 88888.00 2015-06-14 18:52:07.875 165 12561.50 165.12 54627.47 88888.00 2015-06-14 18:52:08.000 165 12561.58 165.15 54627.47 88888.00 2015-06-14 18:52:08.125 165 12561.65 165.12 54627.45 88888.00 2015-06-14 18:52:08.250 165 12561.60 165.07 54627.45 88888.00 2015-06-14 18:52:08.375 165 12561.62 165.07 54627.43 88888.00 2015-06-14 18:52:08.500 165 12561.67 165.07 54627.43 88888.00 2015-06-14 18:52:08.625 165 12561.67 165.07 54627.45 88888.00 2015-06-14 18:52:08.750 165 12561.62 165.07 54627.47 88888.00 2015-06-14 18:52:08.875 165 12561.60 165.07 54627.47 88888.00 2015-06-14 18:52:09.000 165 12561.58 165.05 54627.45 88888.00 2015-06-14 18:52:09.125 165 12561.58 165.00 54627.45 88888.00 2015-06-14 18:52:09.250 165 12561.55 165.00 54627.45 88888.00 2015-06-14 18:52:09.375 165 12561.58 165.00 54627.45 88888.00 2015-06-14 18:52:09.500 165 12561.52 165.00 54627.43 88888.00 2015-06-14 18:52:09.625 165 12561.55 165.00 54627.43 88888.00 2015-06-14 18:52:09.750 165 12561.55 165.03 54627.43 88888.00 2015-06-14 18:52:09.875 165 12561.55 165.03 54627.43 88888.00 2015-06-14 18:52:10.000 165 12561.55 165.03 54627.45 88888.00 2015-06-14 18:52:10.125 165 12561.58 165.00 54627.47 88888.00 2015-06-14 18:52:10.250 165 12561.60 165.03 54627.45 88888.00 2015-06-14 18:52:10.375 165 12561.60 165.03 54627.45 88888.00 2015-06-14 18:52:10.500 165 12561.60 165.00 54627.47 88888.00 2015-06-14 18:52:10.625 165 12561.62 164.97 54627.47 88888.00 2015-06-14 18:52:10.750 165 12561.62 164.97 54627.47 88888.00 2015-06-14 18:52:10.875 165 12561.62 165.00 54627.47 88888.00 2015-06-14 18:52:11.000 165 12561.58 164.95 54627.45 88888.00 2015-06-14 18:52:11.125 165 12561.50 164.90 54627.43 88888.00 2015-06-14 18:52:11.250 165 12561.48 164.88 54627.45 88888.00 2015-06-14 18:52:11.375 165 12561.55 164.90 54627.45 88888.00 2015-06-14 18:52:11.500 165 12561.52 164.93 54627.43 88888.00 2015-06-14 18:52:11.625 165 12561.50 164.93 54627.45 88888.00 2015-06-14 18:52:11.750 165 12561.52 164.93 54627.45 88888.00 2015-06-14 18:52:11.875 165 12561.52 164.93 54627.45 88888.00 2015-06-14 18:52:12.000 165 12561.58 164.88 54627.43 88888.00 2015-06-14 18:52:12.125 165 12561.55 164.85 54627.45 88888.00 2015-06-14 18:52:12.250 165 12561.52 164.85 54627.47 88888.00 2015-06-14 18:52:12.375 165 12561.58 164.88 54627.47 88888.00 2015-06-14 18:52:12.500 165 12561.52 164.88 54627.47 88888.00 2015-06-14 18:52:12.625 165 12561.40 164.85 54627.45 88888.00 2015-06-14 18:52:12.750 165 12561.35 164.85 54627.45 88888.00 2015-06-14 18:52:12.875 165 12561.42 164.82 54627.47 88888.00 2015-06-14 18:52:13.000 165 12561.50 164.85 54627.47 88888.00 2015-06-14 18:52:13.125 165 12561.48 164.88 54627.50 88888.00 2015-06-14 18:52:13.250 165 12561.40 164.82 54627.47 88888.00 2015-06-14 18:52:13.375 165 12561.42 164.82 54627.47 88888.00 2015-06-14 18:52:13.500 165 12561.45 164.82 54627.45 88888.00 2015-06-14 18:52:13.625 165 12561.45 164.80 54627.45 88888.00 2015-06-14 18:52:13.750 165 12561.42 164.78 54627.47 88888.00 2015-06-14 18:52:13.875 165 12561.45 164.78 54627.47 88888.00 2015-06-14 18:52:14.000 165 12561.48 164.78 54627.47 88888.00 2015-06-14 18:52:14.125 165 12561.42 164.78 54627.50 88888.00 2015-06-14 18:52:14.250 165 12561.38 164.72 54627.45 88888.00 2015-06-14 18:52:14.375 165 12561.40 164.70 54627.45 88888.00 2015-06-14 18:52:14.500 165 12561.40 164.68 54627.43 88888.00 2015-06-14 18:52:14.625 165 12561.42 164.70 54627.45 88888.00 2015-06-14 18:52:14.750 165 12561.48 164.68 54627.45 88888.00 2015-06-14 18:52:14.875 165 12561.45 164.68 54627.45 88888.00 2015-06-14 18:52:15.000 165 12561.40 164.68 54627.45 88888.00 2015-06-14 18:52:15.125 165 12561.38 164.65 54627.45 88888.00 2015-06-14 18:52:15.250 165 12561.33 164.60 54627.45 88888.00 2015-06-14 18:52:15.375 165 12561.30 164.62 54627.43 88888.00 2015-06-14 18:52:15.500 165 12561.33 164.65 54627.45 88888.00 2015-06-14 18:52:15.625 165 12561.33 164.62 54627.45 88888.00 2015-06-14 18:52:15.750 165 12561.33 164.62 54627.45 88888.00 2015-06-14 18:52:15.875 165 12561.33 164.60 54627.43 88888.00 2015-06-14 18:52:16.000 165 12561.33 164.57 54627.40 88888.00 2015-06-14 18:52:16.125 165 12561.27 164.57 54627.43 88888.00 2015-06-14 18:52:16.250 165 12561.27 164.57 54627.43 88888.00 2015-06-14 18:52:16.375 165 12561.38 164.60 54627.43 88888.00 2015-06-14 18:52:16.500 165 12561.38 164.60 54627.43 88888.00 2015-06-14 18:52:16.625 165 12561.40 164.57 54627.43 88888.00 2015-06-14 18:52:16.750 165 12561.33 164.55 54627.43 88888.00 2015-06-14 18:52:16.875 165 12561.25 164.53 54627.43 88888.00 2015-06-14 18:52:17.000 165 12561.30 164.50 54627.43 88888.00 2015-06-14 18:52:17.125 165 12561.35 164.50 54627.43 88888.00 2015-06-14 18:52:17.250 165 12561.35 164.53 54627.43 88888.00 2015-06-14 18:52:17.375 165 12561.38 164.53 54627.45 88888.00 2015-06-14 18:52:17.500 165 12561.38 164.53 54627.45 88888.00 2015-06-14 18:52:17.625 165 12561.33 164.53 54627.45 88888.00 2015-06-14 18:52:17.750 165 12561.35 164.50 54627.45 88888.00 2015-06-14 18:52:17.875 165 12561.33 164.50 54627.43 88888.00 2015-06-14 18:52:18.000 165 12561.33 164.53 54627.43 88888.00 2015-06-14 18:52:18.125 165 12561.33 164.53 54627.43 88888.00 2015-06-14 18:52:18.250 165 12561.25 164.50 54627.43 88888.00 2015-06-14 18:52:18.375 165 12561.30 164.47 54627.40 88888.00 2015-06-14 18:52:18.500 165 12561.35 164.47 54627.40 88888.00 2015-06-14 18:52:18.625 165 12561.38 164.53 54627.40 88888.00 2015-06-14 18:52:18.750 165 12561.35 164.45 54627.40 88888.00 2015-06-14 18:52:18.875 165 12561.30 164.45 54627.40 88888.00 2015-06-14 18:52:19.000 165 12561.30 164.43 54627.38 88888.00 2015-06-14 18:52:19.125 165 12561.27 164.43 54627.40 88888.00 2015-06-14 18:52:19.250 165 12561.27 164.40 54627.40 88888.00 2015-06-14 18:52:19.375 165 12561.33 164.40 54627.40 88888.00 2015-06-14 18:52:19.500 165 12561.30 164.43 54627.40 88888.00 2015-06-14 18:52:19.625 165 12561.25 164.43 54627.40 88888.00 2015-06-14 18:52:19.750 165 12561.15 164.38 54627.38 88888.00 2015-06-14 18:52:19.875 165 12561.12 164.38 54627.38 88888.00 2015-06-14 18:52:20.000 165 12561.20 164.38 54627.40 88888.00 2015-06-14 18:52:20.125 165 12561.23 164.38 54627.43 88888.00 2015-06-14 18:52:20.250 165 12561.20 164.38 54627.43 88888.00 2015-06-14 18:52:20.375 165 12561.20 164.32 54627.40 88888.00 2015-06-14 18:52:20.500 165 12561.25 164.32 54627.43 88888.00 2015-06-14 18:52:20.625 165 12561.25 164.35 54627.40 88888.00 2015-06-14 18:52:20.750 165 12561.17 164.35 54627.40 88888.00 2015-06-14 18:52:20.875 165 12561.17 164.32 54627.38 88888.00 2015-06-14 18:52:21.000 165 12561.20 164.35 54627.40 88888.00 2015-06-14 18:52:21.125 165 12561.20 164.32 54627.45 88888.00 2015-06-14 18:52:21.250 165 12561.20 164.30 54627.43 88888.00 2015-06-14 18:52:21.375 165 12561.23 164.28 54627.40 88888.00 2015-06-14 18:52:21.500 165 12561.23 164.28 54627.40 88888.00 2015-06-14 18:52:21.625 165 12561.20 164.30 54627.43 88888.00 2015-06-14 18:52:21.750 165 12561.12 164.25 54627.43 88888.00 2015-06-14 18:52:21.875 165 12561.12 164.22 54627.40 88888.00 2015-06-14 18:52:22.000 165 12561.17 164.22 54627.40 88888.00 2015-06-14 18:52:22.125 165 12561.15 164.20 54627.43 88888.00 2015-06-14 18:52:22.250 165 12561.08 164.20 54627.45 88888.00 2015-06-14 18:52:22.375 165 12561.17 164.20 54627.45 88888.00 2015-06-14 18:52:22.500 165 12561.12 164.18 54627.45 88888.00 2015-06-14 18:52:22.625 165 12561.05 164.15 54627.43 88888.00 2015-06-14 18:52:22.750 165 12560.98 164.15 54627.40 88888.00 2015-06-14 18:52:22.875 165 12560.95 164.10 54627.38 88888.00 2015-06-14 18:52:23.000 165 12560.95 164.12 54627.38 88888.00 2015-06-14 18:52:23.125 165 12560.95 164.12 54627.40 88888.00 2015-06-14 18:52:23.250 165 12560.92 164.07 54627.40 88888.00 2015-06-14 18:52:23.375 165 12560.88 164.07 54627.43 88888.00 2015-06-14 18:52:23.500 165 12560.90 164.10 54627.43 88888.00 2015-06-14 18:52:23.625 165 12560.98 164.10 54627.43 88888.00 2015-06-14 18:52:23.750 165 12561.00 164.07 54627.43 88888.00 2015-06-14 18:52:23.875 165 12561.02 164.05 54627.43 88888.00 2015-06-14 18:52:24.000 165 12561.00 164.03 54627.43 88888.00 2015-06-14 18:52:24.125 165 12560.98 164.05 54627.45 88888.00 2015-06-14 18:52:24.250 165 12560.95 164.00 54627.45 88888.00 2015-06-14 18:52:24.375 165 12560.95 164.03 54627.45 88888.00 2015-06-14 18:52:24.500 165 12561.00 164.00 54627.47 88888.00 2015-06-14 18:52:24.625 165 12561.00 164.03 54627.45 88888.00 2015-06-14 18:52:24.750 165 12560.95 163.97 54627.43 88888.00 2015-06-14 18:52:24.875 165 12560.92 163.97 54627.43 88888.00 2015-06-14 18:52:25.000 165 12560.95 163.97 54627.40 88888.00 2015-06-14 18:52:25.125 165 12560.95 163.97 54627.40 88888.00 2015-06-14 18:52:25.250 165 12560.95 164.00 54627.45 88888.00 2015-06-14 18:52:25.375 165 12560.98 164.00 54627.45 88888.00 2015-06-14 18:52:25.500 165 12560.95 163.95 54627.45 88888.00 2015-06-14 18:52:25.625 165 12561.00 163.95 54627.45 88888.00 2015-06-14 18:52:25.750 165 12560.92 163.97 54627.47 88888.00 2015-06-14 18:52:25.875 165 12560.85 163.95 54627.47 88888.00 2015-06-14 18:52:26.000 165 12560.85 163.95 54627.47 88888.00 2015-06-14 18:52:26.125 165 12560.88 163.93 54627.50 88888.00 2015-06-14 18:52:26.250 165 12560.83 163.90 54627.50 88888.00 2015-06-14 18:52:26.375 165 12560.85 163.93 54627.50 88888.00 2015-06-14 18:52:26.500 165 12560.95 163.93 54627.47 88888.00 2015-06-14 18:52:26.625 165 12560.92 163.88 54627.47 88888.00 2015-06-14 18:52:26.750 165 12560.90 163.85 54627.45 88888.00 2015-06-14 18:52:26.875 165 12560.88 163.85 54627.40 88888.00 2015-06-14 18:52:27.000 165 12560.88 163.85 54627.40 88888.00 2015-06-14 18:52:27.125 165 12560.88 163.88 54627.45 88888.00 2015-06-14 18:52:27.250 165 12560.83 163.85 54627.45 88888.00 2015-06-14 18:52:27.375 165 12560.83 163.85 54627.43 88888.00 2015-06-14 18:52:27.500 165 12560.77 163.82 54627.43 88888.00 2015-06-14 18:52:27.625 165 12560.77 163.82 54627.43 88888.00 2015-06-14 18:52:27.750 165 12560.77 163.88 54627.43 88888.00 2015-06-14 18:52:27.875 165 12560.75 163.82 54627.40 88888.00 2015-06-14 18:52:28.000 165 12560.73 163.80 54627.40 88888.00 2015-06-14 18:52:28.125 165 12560.73 163.82 54627.43 88888.00 2015-06-14 18:52:28.250 165 12560.73 163.82 54627.43 88888.00 2015-06-14 18:52:28.375 165 12560.75 163.80 54627.43 88888.00 2015-06-14 18:52:28.500 165 12560.70 163.82 54627.38 88888.00 2015-06-14 18:52:28.625 165 12560.73 163.82 54627.38 88888.00 2015-06-14 18:52:28.750 165 12560.73 163.80 54627.40 88888.00 2015-06-14 18:52:28.875 165 12560.65 163.82 54627.43 88888.00 2015-06-14 18:52:29.000 165 12560.62 163.80 54627.40 88888.00 2015-06-14 18:52:29.125 165 12560.65 163.80 54627.40 88888.00 2015-06-14 18:52:29.250 165 12560.62 163.78 54627.40 88888.00 2015-06-14 18:52:29.375 165 12560.65 163.80 54627.40 88888.00 2015-06-14 18:52:29.500 165 12560.62 163.82 54627.40 88888.00 2015-06-14 18:52:29.625 165 12560.67 163.82 54627.40 88888.00 2015-06-14 18:52:29.750 165 12560.65 163.80 54627.40 88888.00 2015-06-14 18:52:29.875 165 12560.62 163.78 54627.38 88888.00 2015-06-14 18:52:30.000 165 12560.62 163.78 54627.38 88888.00 2015-06-14 18:52:30.125 165 12560.60 163.80 54627.38 88888.00 2015-06-14 18:52:30.250 165 12560.55 163.75 54627.40 88888.00 2015-06-14 18:52:30.375 165 12560.55 163.75 54627.40 88888.00 2015-06-14 18:52:30.500 165 12560.55 163.72 54627.38 88888.00 2015-06-14 18:52:30.625 165 12560.52 163.80 54627.38 88888.00 2015-06-14 18:52:30.750 165 12560.55 163.82 54627.40 88888.00 2015-06-14 18:52:30.875 165 12560.52 163.80 54627.38 88888.00 2015-06-14 18:52:31.000 165 12560.48 163.78 54627.38 88888.00 2015-06-14 18:52:31.125 165 12560.48 163.75 54627.35 88888.00 2015-06-14 18:52:31.250 165 12560.48 163.75 54627.38 88888.00 2015-06-14 18:52:31.375 165 12560.52 163.78 54627.38 88888.00 2015-06-14 18:52:31.500 165 12560.48 163.80 54627.38 88888.00 2015-06-14 18:52:31.625 165 12560.52 163.80 54627.40 88888.00 2015-06-14 18:52:31.750 165 12560.52 163.78 54627.40 88888.00 2015-06-14 18:52:31.875 165 12560.45 163.78 54627.38 88888.00 2015-06-14 18:52:32.000 165 12560.42 163.78 54627.35 88888.00 2015-06-14 18:52:32.125 165 12560.42 163.78 54627.40 88888.00 2015-06-14 18:52:32.250 165 12560.38 163.75 54627.40 88888.00 2015-06-14 18:52:32.375 165 12560.48 163.78 54627.38 88888.00 2015-06-14 18:52:32.500 165 12560.52 163.78 54627.38 88888.00 2015-06-14 18:52:32.625 165 12560.52 163.80 54627.38 88888.00 2015-06-14 18:52:32.750 165 12560.42 163.75 54627.38 88888.00 2015-06-14 18:52:32.875 165 12560.38 163.72 54627.35 88888.00 2015-06-14 18:52:33.000 165 12560.38 163.72 54627.35 88888.00 2015-06-14 18:52:33.125 165 12560.38 163.72 54627.38 88888.00 2015-06-14 18:52:33.250 165 12560.40 163.72 54627.38 88888.00 2015-06-14 18:52:33.375 165 12560.42 163.75 54627.35 88888.00 2015-06-14 18:52:33.500 165 12560.38 163.70 54627.35 88888.00 2015-06-14 18:52:33.625 165 12560.35 163.72 54627.38 88888.00 2015-06-14 18:52:33.750 165 12560.38 163.70 54627.38 88888.00 2015-06-14 18:52:33.875 165 12560.40 163.70 54627.35 88888.00 2015-06-14 18:52:34.000 165 12560.42 163.68 54627.38 88888.00 2015-06-14 18:52:34.125 165 12560.40 163.68 54627.35 88888.00 2015-06-14 18:52:34.250 165 12560.33 163.65 54627.38 88888.00 2015-06-14 18:52:34.375 165 12560.30 163.68 54627.35 88888.00 2015-06-14 18:52:34.500 165 12560.30 163.70 54627.38 88888.00 2015-06-14 18:52:34.625 165 12560.27 163.62 54627.35 88888.00 2015-06-14 18:52:34.750 165 12560.25 163.65 54627.35 88888.00 2015-06-14 18:52:34.875 165 12560.25 163.68 54627.35 88888.00 2015-06-14 18:52:35.000 165 12560.25 163.68 54627.38 88888.00 2015-06-14 18:52:35.125 165 12560.25 163.68 54627.40 88888.00 2015-06-14 18:52:35.250 165 12560.27 163.62 54627.38 88888.00 2015-06-14 18:52:35.375 165 12560.33 163.60 54627.38 88888.00 2015-06-14 18:52:35.500 165 12560.25 163.60 54627.35 88888.00 2015-06-14 18:52:35.625 165 12560.23 163.60 54627.32 88888.00 2015-06-14 18:52:35.750 165 12560.20 163.62 54627.32 88888.00 2015-06-14 18:52:35.875 165 12560.20 163.60 54627.35 88888.00 2015-06-14 18:52:36.000 165 12560.20 163.62 54627.35 88888.00 2015-06-14 18:52:36.125 165 12560.15 163.60 54627.35 88888.00 2015-06-14 18:52:36.250 165 12560.15 163.60 54627.35 88888.00 2015-06-14 18:52:36.375 165 12560.15 163.62 54627.35 88888.00 2015-06-14 18:52:36.500 165 12560.12 163.62 54627.30 88888.00 2015-06-14 18:52:36.625 165 12560.15 163.60 54627.32 88888.00 2015-06-14 18:52:36.750 165 12560.15 163.60 54627.35 88888.00 2015-06-14 18:52:36.875 165 12560.12 163.60 54627.35 88888.00 2015-06-14 18:52:37.000 165 12560.05 163.57 54627.32 88888.00 2015-06-14 18:52:37.125 165 12560.02 163.55 54627.35 88888.00 2015-06-14 18:52:37.250 165 12560.02 163.55 54627.35 88888.00 2015-06-14 18:52:37.375 165 12560.05 163.55 54627.35 88888.00 2015-06-14 18:52:37.500 165 12560.00 163.55 54627.35 88888.00 2015-06-14 18:52:37.625 165 12560.00 163.55 54627.32 88888.00 2015-06-14 18:52:37.750 165 12560.05 163.53 54627.32 88888.00 2015-06-14 18:52:37.875 165 12560.05 163.55 54627.32 88888.00 2015-06-14 18:52:38.000 165 12560.02 163.50 54627.32 88888.00 2015-06-14 18:52:38.125 165 12560.00 163.47 54627.35 88888.00 2015-06-14 18:52:38.250 165 12559.95 163.50 54627.38 88888.00 2015-06-14 18:52:38.375 165 12559.95 163.50 54627.38 88888.00 2015-06-14 18:52:38.500 165 12559.95 163.45 54627.35 88888.00 2015-06-14 18:52:38.625 165 12559.92 163.47 54627.35 88888.00 2015-06-14 18:52:38.750 165 12559.95 163.47 54627.35 88888.00 2015-06-14 18:52:38.875 165 12559.92 163.47 54627.35 88888.00 2015-06-14 18:52:39.000 165 12559.92 163.43 54627.32 88888.00 2015-06-14 18:52:39.125 165 12559.90 163.40 54627.32 88888.00 2015-06-14 18:52:39.250 165 12559.83 163.43 54627.32 88888.00 2015-06-14 18:52:39.375 165 12559.90 163.45 54627.32 88888.00 2015-06-14 18:52:39.500 165 12559.92 163.45 54627.32 88888.00 2015-06-14 18:52:39.625 165 12559.90 163.40 54627.32 88888.00 2015-06-14 18:52:39.750 165 12559.88 163.45 54627.35 88888.00 2015-06-14 18:52:39.875 165 12559.90 163.43 54627.35 88888.00 2015-06-14 18:52:40.000 165 12559.90 163.40 54627.35 88888.00 2015-06-14 18:52:40.125 165 12559.88 163.38 54627.35 88888.00 2015-06-14 18:52:40.250 165 12559.85 163.38 54627.35 88888.00 2015-06-14 18:52:40.375 165 12559.85 163.32 54627.32 88888.00 2015-06-14 18:52:40.500 165 12559.80 163.32 54627.32 88888.00 2015-06-14 18:52:40.625 165 12559.77 163.35 54627.32 88888.00 2015-06-14 18:52:40.750 165 12559.75 163.35 54627.32 88888.00 2015-06-14 18:52:40.875 165 12559.73 163.35 54627.32 88888.00 2015-06-14 18:52:41.000 165 12559.77 163.35 54627.32 88888.00 2015-06-14 18:52:41.125 165 12559.75 163.30 54627.32 88888.00 2015-06-14 18:52:41.250 165 12559.73 163.25 54627.32 88888.00 2015-06-14 18:52:41.375 165 12559.75 163.25 54627.30 88888.00 2015-06-14 18:52:41.500 165 12559.75 163.22 54627.30 88888.00 2015-06-14 18:52:41.625 165 12559.77 163.22 54627.28 88888.00 2015-06-14 18:52:41.750 165 12559.85 163.25 54627.30 88888.00 2015-06-14 18:52:41.875 165 12559.88 163.22 54627.30 88888.00 2015-06-14 18:52:42.000 165 12559.85 163.20 54627.28 88888.00 2015-06-14 18:52:42.125 165 12559.80 163.15 54627.30 88888.00 2015-06-14 18:52:42.250 165 12559.77 163.12 54627.30 88888.00 2015-06-14 18:52:42.375 165 12559.90 163.12 54627.28 88888.00 2015-06-14 18:52:42.500 165 12559.92 163.12 54627.30 88888.00 2015-06-14 18:52:42.625 165 12559.88 163.10 54627.28 88888.00 2015-06-14 18:52:42.750 165 12559.88 163.07 54627.28 88888.00 2015-06-14 18:52:42.875 165 12559.85 163.07 54627.30 88888.00 2015-06-14 18:52:43.000 165 12559.80 163.07 54627.30 88888.00 2015-06-14 18:52:43.125 165 12559.77 163.05 54627.28 88888.00 2015-06-14 18:52:43.250 165 12559.75 163.05 54627.30 88888.00 2015-06-14 18:52:43.375 165 12559.75 163.05 54627.32 88888.00 2015-06-14 18:52:43.500 165 12559.73 163.03 54627.30 88888.00 2015-06-14 18:52:43.625 165 12559.77 163.00 54627.28 88888.00 2015-06-14 18:52:43.750 165 12559.83 162.97 54627.28 88888.00 2015-06-14 18:52:43.875 165 12559.80 162.93 54627.28 88888.00 2015-06-14 18:52:44.000 165 12559.73 162.93 54627.25 88888.00 2015-06-14 18:52:44.125 165 12559.70 162.90 54627.30 88888.00 2015-06-14 18:52:44.250 165 12559.70 162.82 54627.32 88888.00 2015-06-14 18:52:44.375 165 12559.73 162.85 54627.32 88888.00 2015-06-14 18:52:44.500 165 12559.70 162.85 54627.32 88888.00 2015-06-14 18:52:44.625 165 12559.70 162.85 54627.32 88888.00 2015-06-14 18:52:44.750 165 12559.62 162.82 54627.28 88888.00 2015-06-14 18:52:44.875 165 12559.60 162.78 54627.28 88888.00 2015-06-14 18:52:45.000 165 12559.62 162.75 54627.28 88888.00 2015-06-14 18:52:45.125 165 12559.65 162.80 54627.30 88888.00 2015-06-14 18:52:45.250 165 12559.58 162.78 54627.28 88888.00 2015-06-14 18:52:45.375 165 12559.52 162.80 54627.28 88888.00 2015-06-14 18:52:45.500 165 12559.55 162.78 54627.28 88888.00 2015-06-14 18:52:45.625 165 12559.65 162.75 54627.25 88888.00 2015-06-14 18:52:45.750 165 12559.67 162.72 54627.22 88888.00 2015-06-14 18:52:45.875 165 12559.60 162.72 54627.25 88888.00 2015-06-14 18:52:46.000 165 12559.60 162.70 54627.22 88888.00 2015-06-14 18:52:46.125 165 12559.60 162.68 54627.25 88888.00 2015-06-14 18:52:46.250 165 12559.50 162.60 54627.28 88888.00 2015-06-14 18:52:46.375 165 12559.58 162.62 54627.25 88888.00 2015-06-14 18:52:46.500 165 12559.55 162.65 54627.28 88888.00 2015-06-14 18:52:46.625 165 12559.55 162.60 54627.28 88888.00 2015-06-14 18:52:46.750 165 12559.50 162.65 54627.28 88888.00 2015-06-14 18:52:46.875 165 12559.50 162.62 54627.28 88888.00 2015-06-14 18:52:47.000 165 12559.48 162.60 54627.25 88888.00 2015-06-14 18:52:47.125 165 12559.42 162.60 54627.28 88888.00 2015-06-14 18:52:47.250 165 12559.38 162.55 54627.28 88888.00 2015-06-14 18:52:47.375 165 12559.42 162.55 54627.22 88888.00 2015-06-14 18:52:47.500 165 12559.45 162.53 54627.25 88888.00 2015-06-14 18:52:47.625 165 12559.40 162.53 54627.28 88888.00 2015-06-14 18:52:47.750 165 12559.33 162.45 54627.25 88888.00 2015-06-14 18:52:47.875 165 12559.35 162.45 54627.25 88888.00 2015-06-14 18:52:48.000 165 12559.45 162.47 54627.25 88888.00 2015-06-14 18:52:48.125 165 12559.42 162.47 54627.28 88888.00 2015-06-14 18:52:48.250 165 12559.33 162.43 54627.28 88888.00 2015-06-14 18:52:48.375 165 12559.40 162.43 54627.25 88888.00 2015-06-14 18:52:48.500 165 12559.42 162.40 54627.22 88888.00 2015-06-14 18:52:48.625 165 12559.40 162.38 54627.25 88888.00 2015-06-14 18:52:48.750 165 12559.35 162.40 54627.28 88888.00 2015-06-14 18:52:48.875 165 12559.35 162.38 54627.28 88888.00 2015-06-14 18:52:49.000 165 12559.38 162.38 54627.25 88888.00 2015-06-14 18:52:49.125 165 12559.42 162.35 54627.25 88888.00 2015-06-14 18:52:49.250 165 12559.35 162.32 54627.25 88888.00 2015-06-14 18:52:49.375 165 12559.33 162.32 54627.22 88888.00 2015-06-14 18:52:49.500 165 12559.35 162.32 54627.25 88888.00 2015-06-14 18:52:49.625 165 12559.42 162.32 54627.25 88888.00 2015-06-14 18:52:49.750 165 12559.48 162.32 54627.28 88888.00 2015-06-14 18:52:49.875 165 12559.50 162.28 54627.25 88888.00 2015-06-14 18:52:50.000 165 12559.42 162.25 54627.22 88888.00 2015-06-14 18:52:50.125 165 12559.35 162.20 54627.20 88888.00 2015-06-14 18:52:50.250 165 12559.33 162.15 54627.25 88888.00 2015-06-14 18:52:50.375 165 12559.38 162.18 54627.25 88888.00 2015-06-14 18:52:50.500 165 12559.40 162.18 54627.25 88888.00 2015-06-14 18:52:50.625 165 12559.42 162.15 54627.28 88888.00 2015-06-14 18:52:50.750 165 12559.38 162.10 54627.25 88888.00 2015-06-14 18:52:50.875 165 12559.38 162.12 54627.25 88888.00 2015-06-14 18:52:51.000 165 12559.40 162.10 54627.22 88888.00 2015-06-14 18:52:51.125 165 12559.33 162.07 54627.22 88888.00 2015-06-14 18:52:51.250 165 12559.25 162.05 54627.22 88888.00 2015-06-14 18:52:51.375 165 12559.27 162.05 54627.22 88888.00 2015-06-14 18:52:51.500 165 12559.35 162.05 54627.25 88888.00 2015-06-14 18:52:51.625 165 12559.35 162.00 54627.22 88888.00 2015-06-14 18:52:51.750 165 12559.27 162.00 54627.22 88888.00 2015-06-14 18:52:51.875 165 12559.33 162.00 54627.25 88888.00 2015-06-14 18:52:52.000 165 12559.35 162.00 54627.22 88888.00 2015-06-14 18:52:52.125 165 12559.33 161.97 54627.22 88888.00 2015-06-14 18:52:52.250 165 12559.27 161.97 54627.22 88888.00 2015-06-14 18:52:52.375 165 12559.30 161.97 54627.22 88888.00 2015-06-14 18:52:52.500 165 12559.20 161.95 54627.22 88888.00 2015-06-14 18:52:52.625 165 12559.20 161.88 54627.22 88888.00 2015-06-14 18:52:52.750 165 12559.27 161.85 54627.22 88888.00 2015-06-14 18:52:52.875 165 12559.35 161.88 54627.25 88888.00 2015-06-14 18:52:53.000 165 12559.35 161.88 54627.22 88888.00 2015-06-14 18:52:53.125 165 12559.33 161.85 54627.22 88888.00 2015-06-14 18:52:53.250 165 12559.25 161.85 54627.22 88888.00 2015-06-14 18:52:53.375 165 12559.25 161.88 54627.22 88888.00 2015-06-14 18:52:53.500 165 12559.23 161.82 54627.20 88888.00 2015-06-14 18:52:53.625 165 12559.23 161.82 54627.18 88888.00 2015-06-14 18:52:53.750 165 12559.23 161.82 54627.20 88888.00 2015-06-14 18:52:53.875 165 12559.27 161.80 54627.20 88888.00 2015-06-14 18:52:54.000 165 12559.27 161.85 54627.22 88888.00 2015-06-14 18:52:54.125 165 12559.27 161.85 54627.22 88888.00 2015-06-14 18:52:54.250 165 12559.23 161.80 54627.18 88888.00 2015-06-14 18:52:54.375 165 12559.17 161.80 54627.18 88888.00 2015-06-14 18:52:54.500 165 12559.25 161.80 54627.18 88888.00 2015-06-14 18:52:54.625 165 12559.23 161.75 54627.18 88888.00 2015-06-14 18:52:54.750 165 12559.17 161.78 54627.18 88888.00 2015-06-14 18:52:54.875 165 12559.15 161.75 54627.18 88888.00 2015-06-14 18:52:55.000 165 12559.17 161.75 54627.20 88888.00 2015-06-14 18:52:55.125 165 12559.17 161.72 54627.20 88888.00 2015-06-14 18:52:55.250 165 12559.20 161.70 54627.20 88888.00 2015-06-14 18:52:55.375 165 12559.23 161.70 54627.18 88888.00 2015-06-14 18:52:55.500 165 12559.25 161.68 54627.15 88888.00 2015-06-14 18:52:55.625 165 12559.25 161.68 54627.18 88888.00 2015-06-14 18:52:55.750 165 12559.25 161.68 54627.15 88888.00 2015-06-14 18:52:55.875 165 12559.20 161.68 54627.15 88888.00 2015-06-14 18:52:56.000 165 12559.17 161.65 54627.15 88888.00 2015-06-14 18:52:56.125 165 12559.17 161.65 54627.15 88888.00 2015-06-14 18:52:56.250 165 12559.15 161.62 54627.20 88888.00 2015-06-14 18:52:56.375 165 12559.15 161.62 54627.18 88888.00 2015-06-14 18:52:56.500 165 12559.12 161.62 54627.15 88888.00 2015-06-14 18:52:56.625 165 12559.15 161.62 54627.15 88888.00 2015-06-14 18:52:56.750 165 12559.17 161.60 54627.18 88888.00 2015-06-14 18:52:56.875 165 12559.20 161.60 54627.12 88888.00 2015-06-14 18:52:57.000 165 12559.15 161.60 54627.10 88888.00 2015-06-14 18:52:57.125 165 12559.15 161.60 54627.10 88888.00 2015-06-14 18:52:57.250 165 12559.15 161.55 54627.10 88888.00 2015-06-14 18:52:57.375 165 12559.17 161.57 54627.15 88888.00 2015-06-14 18:52:57.500 165 12559.17 161.57 54627.15 88888.00 2015-06-14 18:52:57.625 165 12559.10 161.57 54627.15 88888.00 2015-06-14 18:52:57.750 165 12559.08 161.55 54627.15 88888.00 2015-06-14 18:52:57.875 165 12559.05 161.53 54627.15 88888.00 2015-06-14 18:52:58.000 165 12559.02 161.55 54627.15 88888.00 2015-06-14 18:52:58.125 165 12559.00 161.57 54627.15 88888.00 2015-06-14 18:52:58.250 165 12558.98 161.53 54627.18 88888.00 2015-06-14 18:52:58.375 165 12559.02 161.53 54627.12 88888.00 2015-06-14 18:52:58.500 165 12559.02 161.53 54627.12 88888.00 2015-06-14 18:52:58.625 165 12559.10 161.50 54627.12 88888.00 2015-06-14 18:52:58.750 165 12559.10 161.47 54627.15 88888.00 2015-06-14 18:52:58.875 165 12559.10 161.47 54627.15 88888.00 2015-06-14 18:52:59.000 165 12559.05 161.47 54627.15 88888.00 2015-06-14 18:52:59.125 165 12559.08 161.47 54627.15 88888.00 2015-06-14 18:52:59.250 165 12559.08 161.43 54627.12 88888.00 2015-06-14 18:52:59.375 165 12559.10 161.45 54627.12 88888.00 2015-06-14 18:52:59.500 165 12559.05 161.43 54627.15 88888.00 2015-06-14 18:52:59.625 165 12559.00 161.45 54627.12 88888.00 2015-06-14 18:52:59.750 165 12559.05 161.45 54627.15 88888.00 2015-06-14 18:52:59.875 165 12559.10 161.45 54627.12 88888.00 2015-06-14 18:53:00.000 165 12559.10 161.40 54627.10 88888.00 2015-06-14 18:53:00.125 165 12559.05 161.38 54627.10 88888.00 2015-06-14 18:53:00.250 165 12558.98 161.38 54627.10 88888.00 2015-06-14 18:53:00.375 165 12558.95 161.38 54627.05 88888.00 2015-06-14 18:53:00.500 165 12558.92 161.38 54627.07 88888.00 2015-06-14 18:53:00.625 165 12558.90 161.35 54627.07 88888.00 2015-06-14 18:53:00.750 165 12558.90 161.38 54627.05 88888.00 2015-06-14 18:53:00.875 165 12558.98 161.40 54627.10 88888.00 2015-06-14 18:53:01.000 165 12559.05 161.35 54627.05 88888.00 2015-06-14 18:53:01.125 165 12559.02 161.32 54627.03 88888.00 2015-06-14 18:53:01.250 165 12558.92 161.32 54627.05 88888.00 2015-06-14 18:53:01.375 165 12558.92 161.35 54627.05 88888.00 2015-06-14 18:53:01.500 165 12558.90 161.32 54627.03 88888.00 2015-06-14 18:53:01.625 165 12558.90 161.35 54627.05 88888.00 2015-06-14 18:53:01.750 165 12558.88 161.35 54627.07 88888.00 2015-06-14 18:53:01.875 165 12558.88 161.32 54627.10 88888.00 2015-06-14 18:53:02.000 165 12558.88 161.32 54627.07 88888.00 2015-06-14 18:53:02.125 165 12558.85 161.30 54627.05 88888.00 2015-06-14 18:53:02.250 165 12558.83 161.30 54627.03 88888.00 2015-06-14 18:53:02.375 165 12558.88 161.30 54627.03 88888.00 2015-06-14 18:53:02.500 165 12558.90 161.32 54627.03 88888.00 2015-06-14 18:53:02.625 165 12558.85 161.30 54627.00 88888.00 2015-06-14 18:53:02.750 165 12558.85 161.28 54627.00 88888.00 2015-06-14 18:53:02.875 165 12558.90 161.30 54627.00 88888.00 2015-06-14 18:53:03.000 165 12558.83 161.28 54627.00 88888.00 2015-06-14 18:53:03.125 165 12558.75 161.30 54627.03 88888.00 2015-06-14 18:53:03.250 165 12558.80 161.30 54627.05 88888.00 2015-06-14 18:53:03.375 165 12558.88 161.30 54627.03 88888.00 2015-06-14 18:53:03.500 165 12558.85 161.30 54627.03 88888.00 2015-06-14 18:53:03.625 165 12558.77 161.35 54627.05 88888.00 2015-06-14 18:53:03.750 165 12558.77 161.35 54627.05 88888.00 2015-06-14 18:53:03.875 165 12558.77 161.30 54627.05 88888.00 2015-06-14 18:53:04.000 165 12558.80 161.28 54627.03 88888.00 2015-06-14 18:53:04.125 165 12558.80 161.25 54627.03 88888.00 2015-06-14 18:53:04.250 165 12558.75 161.25 54627.00 88888.00 2015-06-14 18:53:04.375 165 12558.77 161.28 54627.00 88888.00 2015-06-14 18:53:04.500 165 12558.75 161.30 54627.00 88888.00 2015-06-14 18:53:04.625 165 12558.73 161.28 54627.00 88888.00 2015-06-14 18:53:04.750 165 12558.77 161.22 54626.97 88888.00 2015-06-14 18:53:04.875 165 12558.77 161.22 54626.97 88888.00 2015-06-14 18:53:05.000 165 12558.73 161.18 54626.97 88888.00 2015-06-14 18:53:05.125 165 12558.65 161.15 54626.97 88888.00 2015-06-14 18:53:05.250 165 12558.62 161.18 54627.00 88888.00 2015-06-14 18:53:05.375 165 12558.70 161.22 54627.00 88888.00 2015-06-14 18:53:05.500 165 12558.70 161.22 54626.97 88888.00 2015-06-14 18:53:05.625 165 12558.65 161.20 54626.97 88888.00 2015-06-14 18:53:05.750 165 12558.65 161.18 54626.97 88888.00 2015-06-14 18:53:05.875 165 12558.62 161.15 54626.97 88888.00 2015-06-14 18:53:06.000 165 12558.60 161.15 54626.97 88888.00 2015-06-14 18:53:06.125 165 12558.60 161.15 54626.97 88888.00 2015-06-14 18:53:06.250 165 12558.60 161.12 54626.95 88888.00 2015-06-14 18:53:06.375 165 12558.70 161.12 54626.93 88888.00 2015-06-14 18:53:06.500 165 12558.67 161.15 54626.93 88888.00 2015-06-14 18:53:06.625 165 12558.58 161.15 54626.93 88888.00 2015-06-14 18:53:06.750 165 12558.50 161.10 54626.93 88888.00 2015-06-14 18:53:06.875 165 12558.48 161.10 54626.95 88888.00 2015-06-14 18:53:07.000 165 12558.52 161.12 54626.95 88888.00 2015-06-14 18:53:07.125 165 12558.55 161.10 54626.93 88888.00 2015-06-14 18:53:07.250 165 12558.52 161.07 54626.90 88888.00 2015-06-14 18:53:07.375 165 12558.48 161.12 54626.93 88888.00 2015-06-14 18:53:07.500 165 12558.45 161.15 54626.95 88888.00 2015-06-14 18:53:07.625 165 12558.48 161.12 54626.95 88888.00 2015-06-14 18:53:07.750 165 12558.52 161.12 54626.93 88888.00 2015-06-14 18:53:07.875 165 12558.48 161.10 54626.95 88888.00 2015-06-14 18:53:08.000 165 12558.42 161.05 54626.93 88888.00 2015-06-14 18:53:08.125 165 12558.35 161.03 54626.90 88888.00 2015-06-14 18:53:08.250 165 12558.33 161.05 54626.93 88888.00 2015-06-14 18:53:08.375 165 12558.38 161.07 54626.93 88888.00 2015-06-14 18:53:08.500 165 12558.33 161.03 54626.93 88888.00 2015-06-14 18:53:08.625 165 12558.30 161.03 54626.90 88888.00 2015-06-14 18:53:08.750 165 12558.30 161.03 54626.90 88888.00 2015-06-14 18:53:08.875 165 12558.35 161.03 54626.90 88888.00 2015-06-14 18:53:09.000 165 12558.40 161.00 54626.90 88888.00 2015-06-14 18:53:09.125 165 12558.40 161.00 54626.90 88888.00 2015-06-14 18:53:09.250 165 12558.27 160.97 54626.88 88888.00 2015-06-14 18:53:09.375 165 12558.33 160.95 54626.90 88888.00 2015-06-14 18:53:09.500 165 12558.38 160.95 54626.93 88888.00 2015-06-14 18:53:09.625 165 12558.40 160.97 54626.90 88888.00 2015-06-14 18:53:09.750 165 12558.40 160.97 54626.90 88888.00 2015-06-14 18:53:09.875 165 12558.35 160.95 54626.93 88888.00 2015-06-14 18:53:10.000 165 12558.30 160.95 54626.90 88888.00 2015-06-14 18:53:10.125 165 12558.27 160.88 54626.85 88888.00 2015-06-14 18:53:10.250 165 12558.23 160.90 54626.88 88888.00 2015-06-14 18:53:10.375 165 12558.25 160.90 54626.88 88888.00 2015-06-14 18:53:10.500 165 12558.20 160.90 54626.88 88888.00 2015-06-14 18:53:10.625 165 12558.15 160.88 54626.88 88888.00 2015-06-14 18:53:10.750 165 12558.20 160.88 54626.85 88888.00 2015-06-14 18:53:10.875 165 12558.20 160.90 54626.88 88888.00 2015-06-14 18:53:11.000 165 12558.25 160.88 54626.88 88888.00 2015-06-14 18:53:11.125 165 12558.25 160.90 54626.90 88888.00 2015-06-14 18:53:11.250 165 12558.20 160.88 54626.90 88888.00 2015-06-14 18:53:11.375 165 12558.27 160.88 54626.88 88888.00 2015-06-14 18:53:11.500 165 12558.27 160.85 54626.88 88888.00 2015-06-14 18:53:11.625 165 12558.20 160.88 54626.88 88888.00 2015-06-14 18:53:11.750 165 12558.17 160.85 54626.88 88888.00 2015-06-14 18:53:11.875 165 12558.20 160.82 54626.85 88888.00 2015-06-14 18:53:12.000 165 12558.20 160.82 54626.82 88888.00 2015-06-14 18:53:12.125 165 12558.17 160.82 54626.85 88888.00 2015-06-14 18:53:12.250 165 12558.08 160.80 54626.85 88888.00 2015-06-14 18:53:12.375 165 12558.05 160.80 54626.82 88888.00 2015-06-14 18:53:12.500 165 12558.02 160.80 54626.82 88888.00 2015-06-14 18:53:12.625 165 12558.02 160.82 54626.85 88888.00 2015-06-14 18:53:12.750 165 12558.05 160.78 54626.82 88888.00 2015-06-14 18:53:12.875 165 12558.10 160.75 54626.82 88888.00 2015-06-14 18:53:13.000 165 12558.12 160.78 54626.80 88888.00 2015-06-14 18:53:13.125 165 12558.08 160.75 54626.82 88888.00 2015-06-14 18:53:13.250 165 12558.10 160.78 54626.80 88888.00 2015-06-14 18:53:13.375 165 12558.12 160.75 54626.80 88888.00 2015-06-14 18:53:13.500 165 12558.05 160.75 54626.80 88888.00 2015-06-14 18:53:13.625 165 12557.98 160.75 54626.80 88888.00 2015-06-14 18:53:13.750 165 12557.98 160.75 54626.75 88888.00 2015-06-14 18:53:13.875 165 12557.95 160.75 54626.75 88888.00 2015-06-14 18:53:14.000 165 12558.00 160.70 54626.72 88888.00 2015-06-14 18:53:14.125 165 12558.02 160.72 54626.75 88888.00 2015-06-14 18:53:14.250 165 12558.02 160.70 54626.72 88888.00 2015-06-14 18:53:14.375 165 12558.10 160.68 54626.72 88888.00 2015-06-14 18:53:14.500 165 12557.98 160.70 54626.75 88888.00 2015-06-14 18:53:14.625 165 12557.90 160.72 54626.75 88888.00 2015-06-14 18:53:14.750 165 12557.88 160.75 54626.78 88888.00 2015-06-14 18:53:14.875 165 12557.92 160.75 54626.75 88888.00 2015-06-14 18:53:15.000 165 12557.95 160.72 54626.72 88888.00 2015-06-14 18:53:15.125 165 12557.92 160.70 54626.72 88888.00 2015-06-14 18:53:15.250 165 12557.90 160.70 54626.75 88888.00 2015-06-14 18:53:15.375 165 12557.88 160.70 54626.72 88888.00 2015-06-14 18:53:15.500 165 12557.92 160.72 54626.72 88888.00 2015-06-14 18:53:15.625 165 12557.98 160.72 54626.75 88888.00 2015-06-14 18:53:15.750 165 12557.92 160.70 54626.78 88888.00 2015-06-14 18:53:15.875 165 12557.85 160.70 54626.72 88888.00 2015-06-14 18:53:16.000 165 12557.83 160.68 54626.72 88888.00 2015-06-14 18:53:16.125 165 12557.85 160.65 54626.72 88888.00 2015-06-14 18:53:16.250 165 12557.80 160.62 54626.70 88888.00 2015-06-14 18:53:16.375 165 12557.90 160.65 54626.72 88888.00 2015-06-14 18:53:16.500 165 12557.83 160.65 54626.72 88888.00 2015-06-14 18:53:16.625 165 12557.77 160.65 54626.70 88888.00 2015-06-14 18:53:16.750 165 12557.77 160.62 54626.68 88888.00 2015-06-14 18:53:16.875 165 12557.80 160.62 54626.68 88888.00 2015-06-14 18:53:17.000 165 12557.83 160.65 54626.68 88888.00 2015-06-14 18:53:17.125 165 12557.77 160.68 54626.70 88888.00 2015-06-14 18:53:17.250 165 12557.75 160.65 54626.68 88888.00 2015-06-14 18:53:17.375 165 12557.73 160.65 54626.68 88888.00 2015-06-14 18:53:17.500 165 12557.70 160.65 54626.68 88888.00 2015-06-14 18:53:17.625 165 12557.75 160.62 54626.65 88888.00 2015-06-14 18:53:17.750 165 12557.67 160.60 54626.65 88888.00 2015-06-14 18:53:17.875 165 12557.70 160.65 54626.68 88888.00 2015-06-14 18:53:18.000 165 12557.70 160.62 54626.65 88888.00 2015-06-14 18:53:18.125 165 12557.67 160.62 54626.68 88888.00 2015-06-14 18:53:18.250 165 12557.62 160.57 54626.65 88888.00 2015-06-14 18:53:18.375 165 12557.62 160.57 54626.65 88888.00 2015-06-14 18:53:18.500 165 12557.58 160.60 54626.68 88888.00 2015-06-14 18:53:18.625 165 12557.55 160.60 54626.65 88888.00 2015-06-14 18:53:18.750 165 12557.58 160.60 54626.62 88888.00 2015-06-14 18:53:18.875 165 12557.60 160.60 54626.62 88888.00 2015-06-14 18:53:19.000 165 12557.62 160.60 54626.62 88888.00 2015-06-14 18:53:19.125 165 12557.62 160.60 54626.68 88888.00 2015-06-14 18:53:19.250 165 12557.52 160.60 54626.65 88888.00 2015-06-14 18:53:19.375 165 12557.58 160.60 54626.68 88888.00 2015-06-14 18:53:19.500 165 12557.62 160.60 54626.65 88888.00 2015-06-14 18:53:19.625 165 12557.58 160.57 54626.62 88888.00 2015-06-14 18:53:19.750 165 12557.58 160.57 54626.65 88888.00 2015-06-14 18:53:19.875 165 12557.55 160.57 54626.65 88888.00 2015-06-14 18:53:20.000 165 12557.52 160.57 54626.62 88888.00 2015-06-14 18:53:20.125 165 12557.50 160.55 54626.62 88888.00 2015-06-14 18:53:20.250 165 12557.50 160.55 54626.62 88888.00 2015-06-14 18:53:20.375 165 12557.58 160.57 54626.60 88888.00 2015-06-14 18:53:20.500 165 12557.55 160.57 54626.60 88888.00 2015-06-14 18:53:20.625 165 12557.52 160.53 54626.62 88888.00 2015-06-14 18:53:20.750 165 12557.55 160.53 54626.62 88888.00 2015-06-14 18:53:20.875 165 12557.55 160.53 54626.60 88888.00 2015-06-14 18:53:21.000 165 12557.60 160.50 54626.57 88888.00 2015-06-14 18:53:21.125 165 12557.58 160.53 54626.57 88888.00 2015-06-14 18:53:21.250 165 12557.48 160.53 54626.60 88888.00 2015-06-14 18:53:21.375 165 12557.42 160.50 54626.57 88888.00 2015-06-14 18:53:21.500 165 12557.45 160.50 54626.60 88888.00 2015-06-14 18:53:21.625 165 12557.50 160.50 54626.60 88888.00 2015-06-14 18:53:21.750 165 12557.52 160.47 54626.57 88888.00 2015-06-14 18:53:21.875 165 12557.55 160.45 54626.55 88888.00 2015-06-14 18:53:22.000 165 12557.52 160.45 54626.55 88888.00 2015-06-14 18:53:22.125 165 12557.42 160.45 54626.55 88888.00 2015-06-14 18:53:22.250 165 12557.35 160.45 54626.57 88888.00 2015-06-14 18:53:22.375 165 12557.38 160.43 54626.57 88888.00 2015-06-14 18:53:22.500 165 12557.40 160.40 54626.57 88888.00 2015-06-14 18:53:22.625 165 12557.42 160.43 54626.57 88888.00 2015-06-14 18:53:22.750 165 12557.42 160.43 54626.57 88888.00 2015-06-14 18:53:22.875 165 12557.42 160.40 54626.60 88888.00 2015-06-14 18:53:23.000 165 12557.38 160.40 54626.57 88888.00 2015-06-14 18:53:23.125 165 12557.35 160.40 54626.55 88888.00 2015-06-14 18:53:23.250 165 12557.25 160.40 54626.60 88888.00 2015-06-14 18:53:23.375 165 12557.27 160.40 54626.60 88888.00 2015-06-14 18:53:23.500 165 12557.23 160.38 54626.60 88888.00 2015-06-14 18:53:23.625 165 12557.23 160.38 54626.60 88888.00 2015-06-14 18:53:23.750 165 12557.23 160.35 54626.57 88888.00 2015-06-14 18:53:23.875 165 12557.23 160.35 54626.57 88888.00 2015-06-14 18:53:24.000 165 12557.23 160.32 54626.53 88888.00 2015-06-14 18:53:24.125 165 12557.23 160.32 54626.55 88888.00 2015-06-14 18:53:24.250 165 12557.17 160.32 54626.55 88888.00 2015-06-14 18:53:24.375 165 12557.20 160.32 54626.55 88888.00 2015-06-14 18:53:24.500 165 12557.23 160.35 54626.55 88888.00 2015-06-14 18:53:24.625 165 12557.25 160.32 54626.55 88888.00 2015-06-14 18:53:24.750 165 12557.20 160.30 54626.53 88888.00 2015-06-14 18:53:24.875 165 12557.17 160.28 54626.53 88888.00 2015-06-14 18:53:25.000 165 12557.15 160.25 54626.50 88888.00 2015-06-14 18:53:25.125 165 12557.15 160.28 54626.50 88888.00 2015-06-14 18:53:25.250 165 12557.05 160.28 54626.53 88888.00 2015-06-14 18:53:25.375 165 12557.02 160.28 54626.53 88888.00 2015-06-14 18:53:25.500 165 12557.05 160.28 54626.53 88888.00 2015-06-14 18:53:25.625 165 12557.05 160.28 54626.55 88888.00 2015-06-14 18:53:25.750 165 12557.08 160.28 54626.50 88888.00 2015-06-14 18:53:25.875 165 12557.15 160.25 54626.53 88888.00 2015-06-14 18:53:26.000 165 12557.12 160.22 54626.50 88888.00 2015-06-14 18:53:26.125 165 12557.05 160.28 54626.50 88888.00 2015-06-14 18:53:26.250 165 12557.02 160.25 54626.53 88888.00 2015-06-14 18:53:26.375 165 12557.10 160.25 54626.50 88888.00 2015-06-14 18:53:26.500 165 12557.08 160.25 54626.53 88888.00 2015-06-14 18:53:26.625 165 12557.05 160.22 54626.53 88888.00 2015-06-14 18:53:26.750 165 12557.05 160.22 54626.53 88888.00 2015-06-14 18:53:26.875 165 12557.02 160.18 54626.53 88888.00 2015-06-14 18:53:27.000 165 12557.02 160.18 54626.47 88888.00 2015-06-14 18:53:27.125 165 12557.02 160.18 54626.47 88888.00 2015-06-14 18:53:27.250 165 12557.00 160.15 54626.47 88888.00 2015-06-14 18:53:27.375 165 12557.00 160.15 54626.50 88888.00 2015-06-14 18:53:27.500 165 12556.98 160.10 54626.47 88888.00 2015-06-14 18:53:27.625 165 12556.98 160.05 54626.47 88888.00 2015-06-14 18:53:27.750 165 12556.95 160.10 54626.47 88888.00 2015-06-14 18:53:27.875 165 12556.92 160.12 54626.47 88888.00 2015-06-14 18:53:28.000 165 12556.92 160.12 54626.47 88888.00 2015-06-14 18:53:28.125 165 12556.90 160.10 54626.50 88888.00 2015-06-14 18:53:28.250 165 12556.85 160.05 54626.47 88888.00 2015-06-14 18:53:28.375 165 12556.88 160.07 54626.47 88888.00 2015-06-14 18:53:28.500 165 12556.85 160.10 54626.45 88888.00 2015-06-14 18:53:28.625 165 12556.83 160.10 54626.47 88888.00 2015-06-14 18:53:28.750 165 12556.77 160.05 54626.45 88888.00 2015-06-14 18:53:28.875 165 12556.77 160.03 54626.45 88888.00 2015-06-14 18:53:29.000 165 12556.77 159.97 54626.45 88888.00 2015-06-14 18:53:29.125 165 12556.80 160.00 54626.45 88888.00 2015-06-14 18:53:29.250 165 12556.83 160.00 54626.45 88888.00 2015-06-14 18:53:29.375 165 12556.83 159.97 54626.45 88888.00 2015-06-14 18:53:29.500 165 12556.77 159.95 54626.45 88888.00 2015-06-14 18:53:29.625 165 12556.75 159.95 54626.45 88888.00 2015-06-14 18:53:29.750 165 12556.73 159.93 54626.43 88888.00 2015-06-14 18:53:29.875 165 12556.73 159.93 54626.45 88888.00 2015-06-14 18:53:30.000 165 12556.70 159.95 54626.45 88888.00 2015-06-14 18:53:30.125 165 12556.70 159.93 54626.45 88888.00 2015-06-14 18:53:30.250 165 12556.62 159.90 54626.45 88888.00 2015-06-14 18:53:30.375 165 12556.65 159.90 54626.43 88888.00 2015-06-14 18:53:30.500 165 12556.67 159.88 54626.45 88888.00 2015-06-14 18:53:30.625 165 12556.67 159.82 54626.43 88888.00 2015-06-14 18:53:30.750 165 12556.65 159.82 54626.43 88888.00 2015-06-14 18:53:30.875 165 12556.65 159.85 54626.43 88888.00 2015-06-14 18:53:31.000 165 12556.62 159.82 54626.43 88888.00 2015-06-14 18:53:31.125 165 12556.55 159.80 54626.45 88888.00 2015-06-14 18:53:31.250 165 12556.50 159.80 54626.45 88888.00 2015-06-14 18:53:31.375 165 12556.58 159.78 54626.45 88888.00 2015-06-14 18:53:31.500 165 12556.58 159.80 54626.40 88888.00 2015-06-14 18:53:31.625 165 12556.50 159.78 54626.43 88888.00 2015-06-14 18:53:31.750 165 12556.40 159.75 54626.45 88888.00 2015-06-14 18:53:31.875 165 12556.42 159.75 54626.43 88888.00 2015-06-14 18:53:32.000 165 12556.50 159.75 54626.45 88888.00 2015-06-14 18:53:32.125 165 12556.52 159.78 54626.43 88888.00 2015-06-14 18:53:32.250 165 12556.42 159.78 54626.40 88888.00 2015-06-14 18:53:32.375 165 12556.38 159.78 54626.40 88888.00 2015-06-14 18:53:32.500 165 12556.33 159.75 54626.43 88888.00 2015-06-14 18:53:32.625 165 12556.35 159.72 54626.43 88888.00 2015-06-14 18:53:32.750 165 12556.38 159.72 54626.40 88888.00 2015-06-14 18:53:32.875 165 12556.38 159.70 54626.43 88888.00 2015-06-14 18:53:33.000 165 12556.38 159.72 54626.40 88888.00 2015-06-14 18:53:33.125 165 12556.33 159.70 54626.40 88888.00 2015-06-14 18:53:33.250 165 12556.33 159.70 54626.40 88888.00 2015-06-14 18:53:33.375 165 12556.33 159.68 54626.40 88888.00 2015-06-14 18:53:33.500 165 12556.35 159.68 54626.38 88888.00 2015-06-14 18:53:33.625 165 12556.30 159.68 54626.40 88888.00 2015-06-14 18:53:33.750 165 12556.23 159.70 54626.40 88888.00 2015-06-14 18:53:33.875 165 12556.23 159.70 54626.40 88888.00 2015-06-14 18:53:34.000 165 12556.25 159.65 54626.38 88888.00 2015-06-14 18:53:34.125 165 12556.23 159.65 54626.40 88888.00 2015-06-14 18:53:34.250 165 12556.23 159.62 54626.43 88888.00 2015-06-14 18:53:34.375 165 12556.23 159.60 54626.43 88888.00 2015-06-14 18:53:34.500 165 12556.12 159.57 54626.40 88888.00 2015-06-14 18:53:34.625 165 12556.12 159.60 54626.40 88888.00 2015-06-14 18:53:34.750 165 12556.17 159.65 54626.40 88888.00 2015-06-14 18:53:34.875 165 12556.25 159.60 54626.43 88888.00 2015-06-14 18:53:35.000 165 12556.15 159.60 54626.40 88888.00 2015-06-14 18:53:35.125 165 12556.12 159.57 54626.40 88888.00 2015-06-14 18:53:35.250 165 12556.10 159.60 54626.40 88888.00 2015-06-14 18:53:35.375 165 12556.23 159.60 54626.40 88888.00 2015-06-14 18:53:35.500 165 12556.25 159.60 54626.38 88888.00 2015-06-14 18:53:35.625 165 12556.15 159.57 54626.38 88888.00 2015-06-14 18:53:35.750 165 12556.12 159.57 54626.35 88888.00 2015-06-14 18:53:35.875 165 12556.17 159.60 54626.38 88888.00 2015-06-14 18:53:36.000 165 12556.20 159.60 54626.38 88888.00 2015-06-14 18:53:36.125 165 12556.10 159.57 54626.38 88888.00 2015-06-14 18:53:36.250 165 12556.00 159.57 54626.38 88888.00 2015-06-14 18:53:36.375 165 12556.08 159.57 54626.35 88888.00 2015-06-14 18:53:36.500 165 12556.10 159.55 54626.35 88888.00 2015-06-14 18:53:36.625 165 12556.10 159.55 54626.38 88888.00 2015-06-14 18:53:36.750 165 12556.08 159.55 54626.38 88888.00 2015-06-14 18:53:36.875 165 12556.05 159.50 54626.35 88888.00 2015-06-14 18:53:37.000 165 12556.05 159.53 54626.32 88888.00 2015-06-14 18:53:37.125 165 12556.02 159.55 54626.35 88888.00 2015-06-14 18:53:37.250 165 12556.00 159.55 54626.35 88888.00 2015-06-14 18:53:37.375 165 12556.00 159.57 54626.38 88888.00 2015-06-14 18:53:37.500 165 12556.02 159.57 54626.35 88888.00 2015-06-14 18:53:37.625 165 12556.02 159.57 54626.35 88888.00 2015-06-14 18:53:37.750 165 12555.95 159.53 54626.32 88888.00 2015-06-14 18:53:37.875 165 12555.95 159.50 54626.32 88888.00 2015-06-14 18:53:38.000 165 12556.00 159.50 54626.30 88888.00 2015-06-14 18:53:38.125 165 12556.00 159.47 54626.32 88888.00 2015-06-14 18:53:38.250 165 12556.00 159.47 54626.32 88888.00 2015-06-14 18:53:38.375 165 12556.02 159.47 54626.32 88888.00 2015-06-14 18:53:38.500 165 12555.95 159.43 54626.32 88888.00 2015-06-14 18:53:38.625 165 12555.98 159.50 54626.35 88888.00 2015-06-14 18:53:38.750 165 12555.95 159.47 54626.32 88888.00 2015-06-14 18:53:38.875 165 12555.90 159.45 54626.32 88888.00 2015-06-14 18:53:39.000 165 12555.90 159.45 54626.28 88888.00 2015-06-14 18:53:39.125 165 12555.92 159.40 54626.28 88888.00 2015-06-14 18:53:39.250 165 12555.92 159.43 54626.30 88888.00 2015-06-14 18:53:39.375 165 12555.95 159.43 54626.28 88888.00 2015-06-14 18:53:39.500 165 12555.92 159.43 54626.30 88888.00 2015-06-14 18:53:39.625 165 12555.90 159.43 54626.28 88888.00 2015-06-14 18:53:39.750 165 12555.92 159.43 54626.28 88888.00 2015-06-14 18:53:39.875 165 12555.95 159.40 54626.25 88888.00 2015-06-14 18:53:40.000 165 12555.92 159.38 54626.22 88888.00 2015-06-14 18:53:40.125 165 12555.92 159.35 54626.25 88888.00 2015-06-14 18:53:40.250 165 12555.95 159.30 54626.22 88888.00 2015-06-14 18:53:40.375 165 12555.98 159.30 54626.22 88888.00 2015-06-14 18:53:40.500 165 12555.95 159.30 54626.25 88888.00 2015-06-14 18:53:40.625 165 12556.00 159.30 54626.22 88888.00 2015-06-14 18:53:40.750 165 12556.00 159.32 54626.25 88888.00 2015-06-14 18:53:40.875 165 12555.95 159.32 54626.25 88888.00 2015-06-14 18:53:41.000 165 12555.95 159.30 54626.25 88888.00 2015-06-14 18:53:41.125 165 12555.90 159.28 54626.25 88888.00 2015-06-14 18:53:41.250 165 12555.85 159.28 54626.22 88888.00 2015-06-14 18:53:41.375 165 12555.88 159.28 54626.22 88888.00 2015-06-14 18:53:41.500 165 12555.85 159.28 54626.20 88888.00 2015-06-14 18:53:41.625 165 12555.88 159.28 54626.20 88888.00 2015-06-14 18:53:41.750 165 12555.90 159.28 54626.22 88888.00 2015-06-14 18:53:41.875 165 12555.90 159.25 54626.22 88888.00 2015-06-14 18:53:42.000 165 12555.90 159.25 54626.20 88888.00 2015-06-14 18:53:42.125 165 12555.88 159.22 54626.20 88888.00 2015-06-14 18:53:42.250 165 12555.85 159.18 54626.20 88888.00 2015-06-14 18:53:42.375 165 12555.90 159.22 54626.20 88888.00 2015-06-14 18:53:42.500 165 12555.92 159.20 54626.18 88888.00 2015-06-14 18:53:42.625 165 12555.92 159.20 54626.18 88888.00 2015-06-14 18:53:42.750 165 12555.90 159.20 54626.20 88888.00 2015-06-14 18:53:42.875 165 12555.90 159.22 54626.20 88888.00 2015-06-14 18:53:43.000 165 12555.90 159.20 54626.20 88888.00 2015-06-14 18:53:43.125 165 12555.88 159.15 54626.20 88888.00 2015-06-14 18:53:43.250 165 12555.80 159.15 54626.20 88888.00 2015-06-14 18:53:43.375 165 12555.88 159.18 54626.18 88888.00 2015-06-14 18:53:43.500 165 12555.90 159.18 54626.20 88888.00 2015-06-14 18:53:43.625 165 12555.92 159.15 54626.18 88888.00 2015-06-14 18:53:43.750 165 12555.90 159.15 54626.18 88888.00 2015-06-14 18:53:43.875 165 12555.88 159.15 54626.18 88888.00 2015-06-14 18:53:44.000 165 12555.90 159.15 54626.15 88888.00 2015-06-14 18:53:44.125 165 12555.88 159.15 54626.15 88888.00 2015-06-14 18:53:44.250 165 12555.83 159.12 54626.15 88888.00 2015-06-14 18:53:44.375 165 12555.92 159.15 54626.15 88888.00 2015-06-14 18:53:44.500 165 12555.88 159.12 54626.15 88888.00 2015-06-14 18:53:44.625 165 12555.85 159.12 54626.18 88888.00 2015-06-14 18:53:44.750 165 12555.80 159.12 54626.15 88888.00 2015-06-14 18:53:44.875 165 12555.75 159.07 54626.12 88888.00 2015-06-14 18:53:45.000 165 12555.75 159.10 54626.12 88888.00 2015-06-14 18:53:45.125 165 12555.75 159.12 54626.12 88888.00 2015-06-14 18:53:45.250 165 12555.70 159.10 54626.12 88888.00 2015-06-14 18:53:45.375 165 12555.70 159.10 54626.10 88888.00 2015-06-14 18:53:45.500 165 12555.70 159.10 54626.07 88888.00 2015-06-14 18:53:45.625 165 12555.73 159.07 54626.10 88888.00 2015-06-14 18:53:45.750 165 12555.77 159.07 54626.12 88888.00 2015-06-14 18:53:45.875 165 12555.83 159.07 54626.12 88888.00 2015-06-14 18:53:46.000 165 12555.77 159.05 54626.10 88888.00 2015-06-14 18:53:46.125 165 12555.73 159.05 54626.10 88888.00 2015-06-14 18:53:46.250 165 12555.75 159.03 54626.12 88888.00 2015-06-14 18:53:46.375 165 12555.77 159.03 54626.12 88888.00 2015-06-14 18:53:46.500 165 12555.77 159.03 54626.10 88888.00 2015-06-14 18:53:46.625 165 12555.77 159.03 54626.07 88888.00 2015-06-14 18:53:46.750 165 12555.77 159.00 54626.07 88888.00 2015-06-14 18:53:46.875 165 12555.73 158.97 54626.10 88888.00 2015-06-14 18:53:47.000 165 12555.67 158.95 54626.05 88888.00 2015-06-14 18:53:47.125 165 12555.62 158.93 54626.10 88888.00 2015-06-14 18:53:47.250 165 12555.60 158.90 54626.12 88888.00 2015-06-14 18:53:47.375 165 12555.65 158.95 54626.10 88888.00 2015-06-14 18:53:47.500 165 12555.62 158.95 54626.10 88888.00 2015-06-14 18:53:47.625 165 12555.65 158.93 54626.10 88888.00 2015-06-14 18:53:47.750 165 12555.65 158.93 54626.10 88888.00 2015-06-14 18:53:47.875 165 12555.67 158.93 54626.07 88888.00 2015-06-14 18:53:48.000 165 12555.73 158.90 54626.05 88888.00 2015-06-14 18:53:48.125 165 12555.67 158.90 54626.07 88888.00 2015-06-14 18:53:48.250 165 12555.55 158.85 54626.07 88888.00 2015-06-14 18:53:48.375 165 12555.52 158.85 54626.05 88888.00 2015-06-14 18:53:48.500 165 12555.58 158.88 54626.07 88888.00 2015-06-14 18:53:48.625 165 12555.60 158.82 54626.07 88888.00 2015-06-14 18:53:48.750 165 12555.55 158.80 54626.05 88888.00 2015-06-14 18:53:48.875 165 12555.52 158.80 54626.07 88888.00 2015-06-14 18:53:49.000 165 12555.58 158.80 54626.10 88888.00 2015-06-14 18:53:49.125 165 12555.60 158.78 54626.07 88888.00 2015-06-14 18:53:49.250 165 12555.60 158.78 54626.07 88888.00 2015-06-14 18:53:49.375 165 12555.58 158.72 54626.05 88888.00 2015-06-14 18:53:49.500 165 12555.55 158.72 54626.05 88888.00 2015-06-14 18:53:49.625 165 12555.55 158.68 54626.07 88888.00 2015-06-14 18:53:49.750 165 12555.50 158.72 54626.03 88888.00 2015-06-14 18:53:49.875 165 12555.50 158.70 54626.03 88888.00 2015-06-14 18:53:50.000 165 12555.45 158.70 54626.05 88888.00 2015-06-14 18:53:50.125 165 12555.45 158.68 54626.05 88888.00 2015-06-14 18:53:50.250 165 12555.40 158.60 54626.05 88888.00 2015-06-14 18:53:50.375 165 12555.48 158.65 54626.05 88888.00 2015-06-14 18:53:50.500 165 12555.48 158.65 54626.05 88888.00 2015-06-14 18:53:50.625 165 12555.42 158.62 54626.05 88888.00 2015-06-14 18:53:50.750 165 12555.38 158.60 54626.03 88888.00 2015-06-14 18:53:50.875 165 12555.40 158.57 54626.05 88888.00 2015-06-14 18:53:51.000 165 12555.45 158.60 54626.03 88888.00 2015-06-14 18:53:51.125 165 12555.45 158.57 54626.07 88888.00 2015-06-14 18:53:51.250 165 12555.42 158.55 54626.07 88888.00 2015-06-14 18:53:51.375 165 12555.45 158.57 54626.05 88888.00 2015-06-14 18:53:51.500 165 12555.45 158.57 54626.03 88888.00 2015-06-14 18:53:51.625 165 12555.42 158.55 54626.05 88888.00 2015-06-14 18:53:51.750 165 12555.42 158.53 54626.05 88888.00 2015-06-14 18:53:51.875 165 12555.40 158.50 54626.05 88888.00 2015-06-14 18:53:52.000 165 12555.40 158.50 54626.00 88888.00 2015-06-14 18:53:52.125 165 12555.40 158.50 54626.05 88888.00 2015-06-14 18:53:52.250 165 12555.42 158.47 54626.05 88888.00 2015-06-14 18:53:52.375 165 12555.40 158.53 54626.03 88888.00 2015-06-14 18:53:52.500 165 12555.42 158.50 54626.03 88888.00 2015-06-14 18:53:52.625 165 12555.48 158.47 54626.00 88888.00 2015-06-14 18:53:52.750 165 12555.50 158.50 54626.03 88888.00 2015-06-14 18:53:52.875 165 12555.50 158.50 54626.00 88888.00 2015-06-14 18:53:53.000 165 12555.50 158.47 54626.03 88888.00 2015-06-14 18:53:53.125 165 12555.42 158.50 54626.05 88888.00 2015-06-14 18:53:53.250 165 12555.40 158.45 54626.00 88888.00 2015-06-14 18:53:53.375 165 12555.45 158.45 54625.97 88888.00 2015-06-14 18:53:53.500 165 12555.42 158.45 54626.00 88888.00 2015-06-14 18:53:53.625 165 12555.38 158.45 54626.00 88888.00 2015-06-14 18:53:53.750 165 12555.38 158.45 54626.00 88888.00 2015-06-14 18:53:53.875 165 12555.40 158.45 54626.00 88888.00 2015-06-14 18:53:54.000 165 12555.38 158.43 54625.97 88888.00 2015-06-14 18:53:54.125 165 12555.45 158.45 54626.00 88888.00 2015-06-14 18:53:54.250 165 12555.40 158.43 54625.97 88888.00 2015-06-14 18:53:54.375 165 12555.38 158.45 54625.97 88888.00 2015-06-14 18:53:54.500 165 12555.35 158.45 54626.00 88888.00 2015-06-14 18:53:54.625 165 12555.33 158.43 54625.97 88888.00 2015-06-14 18:53:54.750 165 12555.27 158.43 54625.95 88888.00 2015-06-14 18:53:54.875 165 12555.30 158.43 54625.97 88888.00 2015-06-14 18:53:55.000 165 12555.33 158.40 54625.95 88888.00 2015-06-14 18:53:55.125 165 12555.25 158.40 54625.95 88888.00 2015-06-14 18:53:55.250 165 12555.17 158.38 54625.97 88888.00 2015-06-14 18:53:55.375 165 12555.23 158.40 54625.97 88888.00 2015-06-14 18:53:55.500 165 12555.23 158.38 54625.95 88888.00 2015-06-14 18:53:55.625 165 12555.30 158.40 54625.97 88888.00 2015-06-14 18:53:55.750 165 12555.33 158.38 54625.95 88888.00 2015-06-14 18:53:55.875 165 12555.30 158.35 54625.93 88888.00 2015-06-14 18:53:56.000 165 12555.27 158.32 54625.93 88888.00 2015-06-14 18:53:56.125 165 12555.25 158.32 54625.95 88888.00 2015-06-14 18:53:56.250 165 12555.17 158.30 54625.95 88888.00 2015-06-14 18:53:56.375 165 12555.17 158.32 54625.95 88888.00 2015-06-14 18:53:56.500 165 12555.17 158.32 54625.95 88888.00 2015-06-14 18:53:56.625 165 12555.15 158.30 54625.93 88888.00 2015-06-14 18:53:56.750 165 12555.17 158.30 54625.93 88888.00 2015-06-14 18:53:56.875 165 12555.15 158.32 54625.93 88888.00 2015-06-14 18:53:57.000 165 12555.15 158.30 54625.95 88888.00 2015-06-14 18:53:57.125 165 12555.12 158.30 54625.93 88888.00 2015-06-14 18:53:57.250 165 12555.10 158.28 54625.95 88888.00 2015-06-14 18:53:57.375 165 12555.05 158.28 54625.93 88888.00 2015-06-14 18:53:57.500 165 12555.05 158.28 54625.93 88888.00 2015-06-14 18:53:57.625 165 12555.10 158.28 54625.93 88888.00 2015-06-14 18:53:57.750 165 12555.10 158.25 54625.93 88888.00 2015-06-14 18:53:57.875 165 12555.05 158.22 54625.93 88888.00 2015-06-14 18:53:58.000 165 12555.05 158.20 54625.93 88888.00 2015-06-14 18:53:58.125 165 12555.05 158.20 54625.90 88888.00 2015-06-14 18:53:58.250 165 12555.02 158.15 54625.90 88888.00 2015-06-14 18:53:58.375 165 12554.95 158.20 54625.90 88888.00 2015-06-14 18:53:58.500 165 12554.92 158.20 54625.93 88888.00 2015-06-14 18:53:58.625 165 12554.95 158.20 54625.95 88888.00 2015-06-14 18:53:58.750 165 12554.98 158.15 54625.90 88888.00 2015-06-14 18:53:58.875 165 12554.95 158.15 54625.93 88888.00 2015-06-14 18:53:59.000 165 12555.00 158.18 54625.93 88888.00 2015-06-14 18:53:59.125 165 12555.00 158.15 54625.93 88888.00 2015-06-14 18:53:59.250 165 12554.90 158.15 54625.95 88888.00 2015-06-14 18:53:59.375 165 12554.90 158.12 54625.95 88888.00 2015-06-14 18:53:59.500 165 12554.85 158.15 54625.95 88888.00 2015-06-14 18:53:59.625 165 12554.83 158.15 54625.95 88888.00 2015-06-14 18:53:59.750 165 12554.77 158.12 54625.93 88888.00 2015-06-14 18:53:59.875 165 12554.85 158.07 54625.95 88888.00 2015-06-14 18:54:00.000 165 12554.80 158.10 54625.93 88888.00 2015-06-14 18:54:00.125 165 12554.85 158.12 54625.93 88888.00 2015-06-14 18:54:00.250 165 12554.80 158.10 54625.93 88888.00 2015-06-14 18:54:00.375 165 12554.77 158.10 54625.93 88888.00 2015-06-14 18:54:00.500 165 12554.77 158.07 54625.90 88888.00 2015-06-14 18:54:00.625 165 12554.85 158.07 54625.90 88888.00 2015-06-14 18:54:00.750 165 12554.90 158.05 54625.93 88888.00 2015-06-14 18:54:00.875 165 12554.85 158.03 54625.93 88888.00 2015-06-14 18:54:01.000 165 12554.80 158.05 54625.90 88888.00 2015-06-14 18:54:01.125 165 12554.75 158.05 54625.90 88888.00 2015-06-14 18:54:01.250 165 12554.77 158.00 54625.90 88888.00 2015-06-14 18:54:01.375 165 12554.83 158.00 54625.90 88888.00 2015-06-14 18:54:01.500 165 12554.75 157.97 54625.90 88888.00 2015-06-14 18:54:01.625 165 12554.77 157.97 54625.90 88888.00 2015-06-14 18:54:01.750 165 12554.83 158.00 54625.93 88888.00 2015-06-14 18:54:01.875 165 12554.80 158.00 54625.88 88888.00 2015-06-14 18:54:02.000 165 12554.70 157.97 54625.85 88888.00 2015-06-14 18:54:02.125 165 12554.67 157.97 54625.90 88888.00 2015-06-14 18:54:02.250 165 12554.62 157.97 54625.90 88888.00 2015-06-14 18:54:02.375 165 12554.70 158.00 54625.90 88888.00 2015-06-14 18:54:02.500 165 12554.77 157.95 54625.88 88888.00 2015-06-14 18:54:02.625 165 12554.77 157.95 54625.88 88888.00 2015-06-14 18:54:02.750 165 12554.70 157.97 54625.90 88888.00 2015-06-14 18:54:02.875 165 12554.65 157.95 54625.90 88888.00 2015-06-14 18:54:03.000 165 12554.67 157.93 54625.90 88888.00 2015-06-14 18:54:03.125 165 12554.60 157.93 54625.90 88888.00 2015-06-14 18:54:03.250 165 12554.60 157.90 54625.88 88888.00 2015-06-14 18:54:03.375 165 12554.67 157.88 54625.88 88888.00 2015-06-14 18:54:03.500 165 12554.62 157.82 54625.85 88888.00 2015-06-14 18:54:03.625 165 12554.65 157.88 54625.85 88888.00 2015-06-14 18:54:03.750 165 12554.70 157.88 54625.88 88888.00 2015-06-14 18:54:03.875 165 12554.70 157.85 54625.90 88888.00 2015-06-14 18:54:04.000 165 12554.67 157.85 54625.88 88888.00 2015-06-14 18:54:04.125 165 12554.62 157.85 54625.85 88888.00 2015-06-14 18:54:04.250 165 12554.62 157.85 54625.88 88888.00 2015-06-14 18:54:04.375 165 12554.73 157.88 54625.88 88888.00 2015-06-14 18:54:04.500 165 12554.65 157.90 54625.88 88888.00 2015-06-14 18:54:04.625 165 12554.65 157.85 54625.85 88888.00 2015-06-14 18:54:04.750 165 12554.67 157.85 54625.85 88888.00 2015-06-14 18:54:04.875 165 12554.65 157.85 54625.85 88888.00 2015-06-14 18:54:05.000 165 12554.65 157.85 54625.82 88888.00 2015-06-14 18:54:05.125 165 12554.67 157.88 54625.85 88888.00 2015-06-14 18:54:05.250 165 12554.58 157.82 54625.88 88888.00 2015-06-14 18:54:05.375 165 12554.55 157.82 54625.88 88888.00 2015-06-14 18:54:05.500 165 12554.55 157.82 54625.85 88888.00 2015-06-14 18:54:05.625 165 12554.55 157.82 54625.82 88888.00 2015-06-14 18:54:05.750 165 12554.50 157.85 54625.82 88888.00 2015-06-14 18:54:05.875 165 12554.48 157.85 54625.82 88888.00 2015-06-14 18:54:06.000 165 12554.52 157.85 54625.82 88888.00 2015-06-14 18:54:06.125 165 12554.52 157.82 54625.80 88888.00 2015-06-14 18:54:06.250 165 12554.48 157.82 54625.85 88888.00 2015-06-14 18:54:06.375 165 12554.42 157.75 54625.82 88888.00 2015-06-14 18:54:06.500 165 12554.42 157.80 54625.82 88888.00 2015-06-14 18:54:06.625 165 12554.42 157.75 54625.82 88888.00 2015-06-14 18:54:06.750 165 12554.38 157.78 54625.82 88888.00 2015-06-14 18:54:06.875 165 12554.40 157.80 54625.82 88888.00 2015-06-14 18:54:07.000 165 12554.45 157.82 54625.82 88888.00 2015-06-14 18:54:07.125 165 12554.42 157.82 54625.80 88888.00 2015-06-14 18:54:07.250 165 12554.38 157.85 54625.80 88888.00 2015-06-14 18:54:07.375 165 12554.40 157.85 54625.82 88888.00 2015-06-14 18:54:07.500 165 12554.40 157.88 54625.80 88888.00 2015-06-14 18:54:07.625 165 12554.40 157.82 54625.80 88888.00 2015-06-14 18:54:07.750 165 12554.40 157.82 54625.82 88888.00 2015-06-14 18:54:07.875 165 12554.40 157.82 54625.82 88888.00 2015-06-14 18:54:08.000 165 12554.45 157.80 54625.82 88888.00 2015-06-14 18:54:08.125 165 12554.40 157.82 54625.82 88888.00 2015-06-14 18:54:08.250 165 12554.33 157.80 54625.82 88888.00 2015-06-14 18:54:08.375 165 12554.38 157.80 54625.82 88888.00 2015-06-14 18:54:08.500 165 12554.38 157.80 54625.80 88888.00 2015-06-14 18:54:08.625 165 12554.33 157.80 54625.80 88888.00 2015-06-14 18:54:08.750 165 12554.35 157.78 54625.80 88888.00 2015-06-14 18:54:08.875 165 12554.35 157.75 54625.80 88888.00 2015-06-14 18:54:09.000 165 12554.38 157.75 54625.82 88888.00 2015-06-14 18:54:09.125 165 12554.38 157.78 54625.80 88888.00 2015-06-14 18:54:09.250 165 12554.33 157.75 54625.80 88888.00 2015-06-14 18:54:09.375 165 12554.33 157.78 54625.82 88888.00 2015-06-14 18:54:09.500 165 12554.33 157.78 54625.82 88888.00 2015-06-14 18:54:09.625 165 12554.27 157.75 54625.85 88888.00 2015-06-14 18:54:09.750 165 12554.27 157.70 54625.85 88888.00 2015-06-14 18:54:09.875 165 12554.23 157.70 54625.82 88888.00 2015-06-14 18:54:10.000 165 12554.20 157.70 54625.82 88888.00 2015-06-14 18:54:10.125 165 12554.27 157.72 54625.80 88888.00 2015-06-14 18:54:10.250 165 12554.25 157.70 54625.82 88888.00 2015-06-14 18:54:10.375 165 12554.20 157.70 54625.82 88888.00 2015-06-14 18:54:10.500 165 12554.17 157.70 54625.82 88888.00 2015-06-14 18:54:10.625 165 12554.17 157.68 54625.80 88888.00 2015-06-14 18:54:10.750 165 12554.17 157.68 54625.78 88888.00 2015-06-14 18:54:10.875 165 12554.20 157.68 54625.80 88888.00 2015-06-14 18:54:11.000 165 12554.17 157.68 54625.80 88888.00 2015-06-14 18:54:11.125 165 12554.17 157.68 54625.85 88888.00 2015-06-14 18:54:11.250 165 12554.17 157.62 54625.85 88888.00 2015-06-14 18:54:11.375 165 12554.20 157.65 54625.82 88888.00 2015-06-14 18:54:11.500 165 12554.17 157.62 54625.78 88888.00 2015-06-14 18:54:11.625 165 12554.12 157.65 54625.80 88888.00 2015-06-14 18:54:11.750 165 12554.17 157.68 54625.80 88888.00 2015-06-14 18:54:11.875 165 12554.17 157.65 54625.80 88888.00 2015-06-14 18:54:12.000 165 12554.20 157.60 54625.78 88888.00 2015-06-14 18:54:12.125 165 12554.23 157.60 54625.80 88888.00 2015-06-14 18:54:12.250 165 12554.20 157.60 54625.78 88888.00 2015-06-14 18:54:12.375 165 12554.17 157.62 54625.78 88888.00 2015-06-14 18:54:12.500 165 12554.17 157.65 54625.80 88888.00 2015-06-14 18:54:12.625 165 12554.23 157.65 54625.80 88888.00 2015-06-14 18:54:12.750 165 12554.17 157.60 54625.78 88888.00 2015-06-14 18:54:12.875 165 12554.17 157.60 54625.78 88888.00 2015-06-14 18:54:13.000 165 12554.27 157.62 54625.75 88888.00 2015-06-14 18:54:13.125 165 12554.25 157.62 54625.78 88888.00 2015-06-14 18:54:13.250 165 12554.23 157.57 54625.75 88888.00 2015-06-14 18:54:13.375 165 12554.17 157.57 54625.72 88888.00 2015-06-14 18:54:13.500 165 12554.12 157.57 54625.72 88888.00 2015-06-14 18:54:13.625 165 12554.10 157.57 54625.75 88888.00 2015-06-14 18:54:13.750 165 12554.12 157.60 54625.78 88888.00 2015-06-14 18:54:13.875 165 12554.05 157.60 54625.75 88888.00 2015-06-14 18:54:14.000 165 12554.10 157.60 54625.78 88888.00 2015-06-14 18:54:14.125 165 12554.17 157.60 54625.80 88888.00 2015-06-14 18:54:14.250 165 12554.15 157.55 54625.75 88888.00 2015-06-14 18:54:14.375 165 12554.12 157.55 54625.78 88888.00 2015-06-14 18:54:14.500 165 12554.15 157.55 54625.78 88888.00 2015-06-14 18:54:14.625 165 12554.12 157.50 54625.75 88888.00 2015-06-14 18:54:14.750 165 12554.12 157.50 54625.72 88888.00 2015-06-14 18:54:14.875 165 12554.20 157.53 54625.72 88888.00 2015-06-14 18:54:15.000 165 12554.15 157.53 54625.70 88888.00 2015-06-14 18:54:15.125 165 12554.12 157.50 54625.72 88888.00 2015-06-14 18:54:15.250 165 12554.17 157.47 54625.75 88888.00 2015-06-14 18:54:15.375 165 12554.20 157.50 54625.72 88888.00 2015-06-14 18:54:15.500 165 12554.15 157.47 54625.72 88888.00 2015-06-14 18:54:15.625 165 12554.10 157.50 54625.70 88888.00 2015-06-14 18:54:15.750 165 12554.05 157.45 54625.68 88888.00 2015-06-14 18:54:15.875 165 12554.08 157.50 54625.70 88888.00 2015-06-14 18:54:16.000 165 12554.08 157.50 54625.68 88888.00 2015-06-14 18:54:16.125 165 12554.08 157.45 54625.68 88888.00 2015-06-14 18:54:16.250 165 12554.08 157.40 54625.68 88888.00 2015-06-14 18:54:16.375 165 12554.10 157.43 54625.70 88888.00 2015-06-14 18:54:16.500 165 12554.10 157.43 54625.70 88888.00 2015-06-14 18:54:16.625 165 12554.12 157.40 54625.68 88888.00 2015-06-14 18:54:16.750 165 12554.12 157.38 54625.65 88888.00 2015-06-14 18:54:16.875 165 12554.10 157.40 54625.68 88888.00 2015-06-14 18:54:17.000 165 12554.12 157.38 54625.68 88888.00 2015-06-14 18:54:17.125 165 12554.15 157.38 54625.68 88888.00 2015-06-14 18:54:17.250 165 12554.15 157.35 54625.68 88888.00 2015-06-14 18:54:17.375 165 12554.20 157.38 54625.68 88888.00 2015-06-14 18:54:17.500 165 12554.17 157.35 54625.70 88888.00 2015-06-14 18:54:17.625 165 12554.17 157.35 54625.68 88888.00 2015-06-14 18:54:17.750 165 12554.23 157.38 54625.68 88888.00 2015-06-14 18:54:17.875 165 12554.17 157.35 54625.68 88888.00 2015-06-14 18:54:18.000 165 12554.20 157.32 54625.65 88888.00 2015-06-14 18:54:18.125 165 12554.23 157.30 54625.68 88888.00 2015-06-14 18:54:18.250 165 12554.15 157.30 54625.68 88888.00 2015-06-14 18:54:18.375 165 12554.20 157.30 54625.68 88888.00 2015-06-14 18:54:18.500 165 12554.23 157.28 54625.68 88888.00 2015-06-14 18:54:18.625 165 12554.17 157.28 54625.70 88888.00 2015-06-14 18:54:18.750 165 12554.17 157.25 54625.70 88888.00 2015-06-14 18:54:18.875 165 12554.12 157.28 54625.68 88888.00 2015-06-14 18:54:19.000 165 12554.08 157.20 54625.65 88888.00 2015-06-14 18:54:19.125 165 12554.10 157.22 54625.68 88888.00 2015-06-14 18:54:19.250 165 12554.10 157.20 54625.65 88888.00 2015-06-14 18:54:19.375 165 12554.15 157.18 54625.68 88888.00 2015-06-14 18:54:19.500 165 12554.20 157.18 54625.68 88888.00 2015-06-14 18:54:19.625 165 12554.20 157.20 54625.68 88888.00 2015-06-14 18:54:19.750 165 12554.17 157.18 54625.68 88888.00 2015-06-14 18:54:19.875 165 12554.20 157.15 54625.68 88888.00 2015-06-14 18:54:20.000 165 12554.17 157.18 54625.68 88888.00 2015-06-14 18:54:20.125 165 12554.05 157.12 54625.65 88888.00 2015-06-14 18:54:20.250 165 12554.08 157.10 54625.68 88888.00 2015-06-14 18:54:20.375 165 12554.08 157.10 54625.65 88888.00 2015-06-14 18:54:20.500 165 12554.08 157.12 54625.68 88888.00 2015-06-14 18:54:20.625 165 12554.10 157.15 54625.70 88888.00 2015-06-14 18:54:20.750 165 12554.08 157.10 54625.68 88888.00 2015-06-14 18:54:20.875 165 12554.08 157.07 54625.68 88888.00 2015-06-14 18:54:21.000 165 12554.15 157.05 54625.68 88888.00 2015-06-14 18:54:21.125 165 12554.17 157.05 54625.68 88888.00 2015-06-14 18:54:21.250 165 12554.10 157.05 54625.70 88888.00 2015-06-14 18:54:21.375 165 12554.08 157.03 54625.68 88888.00 2015-06-14 18:54:21.500 165 12554.10 157.00 54625.70 88888.00 2015-06-14 18:54:21.625 165 12554.17 157.00 54625.70 88888.00 2015-06-14 18:54:21.750 165 12554.15 157.03 54625.72 88888.00 2015-06-14 18:54:21.875 165 12554.10 157.03 54625.70 88888.00 2015-06-14 18:54:22.000 165 12554.02 157.00 54625.70 88888.00 2015-06-14 18:54:22.125 165 12554.02 157.00 54625.68 88888.00 2015-06-14 18:54:22.250 165 12554.00 156.97 54625.65 88888.00 2015-06-14 18:54:22.375 165 12553.98 156.97 54625.65 88888.00 2015-06-14 18:54:22.500 165 12553.92 156.97 54625.65 88888.00 2015-06-14 18:54:22.625 165 12553.92 156.95 54625.68 88888.00 2015-06-14 18:54:22.750 165 12553.98 156.95 54625.68 88888.00 2015-06-14 18:54:22.875 165 12554.00 156.95 54625.68 88888.00 2015-06-14 18:54:23.000 165 12554.00 156.95 54625.68 88888.00 2015-06-14 18:54:23.125 165 12553.90 156.95 54625.68 88888.00 2015-06-14 18:54:23.250 165 12553.83 156.90 54625.68 88888.00 2015-06-14 18:54:23.375 165 12553.88 156.90 54625.65 88888.00 2015-06-14 18:54:23.500 165 12553.88 156.88 54625.65 88888.00 2015-06-14 18:54:23.625 165 12553.80 156.88 54625.68 88888.00 2015-06-14 18:54:23.750 165 12553.83 156.90 54625.65 88888.00 2015-06-14 18:54:23.875 165 12553.88 156.88 54625.65 88888.00 2015-06-14 18:54:24.000 165 12553.95 156.88 54625.65 88888.00 2015-06-14 18:54:24.125 165 12553.98 156.90 54625.62 88888.00 2015-06-14 18:54:24.250 165 12553.98 156.88 54625.65 88888.00 2015-06-14 18:54:24.375 165 12553.95 156.88 54625.68 88888.00 2015-06-14 18:54:24.500 165 12553.90 156.85 54625.68 88888.00 2015-06-14 18:54:24.625 165 12553.90 156.82 54625.68 88888.00 2015-06-14 18:54:24.750 165 12553.95 156.82 54625.70 88888.00 2015-06-14 18:54:24.875 165 12553.92 156.80 54625.68 88888.00 2015-06-14 18:54:25.000 165 12553.92 156.85 54625.68 88888.00 2015-06-14 18:54:25.125 165 12553.92 156.85 54625.68 88888.00 2015-06-14 18:54:25.250 165 12553.85 156.82 54625.70 88888.00 2015-06-14 18:54:25.375 165 12553.88 156.82 54625.68 88888.00 2015-06-14 18:54:25.500 165 12553.95 156.80 54625.65 88888.00 2015-06-14 18:54:25.625 165 12553.85 156.80 54625.65 88888.00 2015-06-14 18:54:25.750 165 12553.85 156.78 54625.65 88888.00 2015-06-14 18:54:25.875 165 12553.88 156.78 54625.65 88888.00 2015-06-14 18:54:26.000 165 12553.90 156.80 54625.65 88888.00 2015-06-14 18:54:26.125 165 12553.90 156.78 54625.65 88888.00 2015-06-14 18:54:26.250 165 12553.80 156.78 54625.62 88888.00 2015-06-14 18:54:26.375 165 12553.77 156.78 54625.60 88888.00 2015-06-14 18:54:26.500 165 12553.75 156.78 54625.65 88888.00 2015-06-14 18:54:26.625 165 12553.77 156.78 54625.65 88888.00 2015-06-14 18:54:26.750 165 12553.85 156.75 54625.65 88888.00 2015-06-14 18:54:26.875 165 12553.88 156.75 54625.65 88888.00 2015-06-14 18:54:27.000 165 12553.92 156.78 54625.65 88888.00 2015-06-14 18:54:27.125 165 12553.85 156.75 54625.68 88888.00 2015-06-14 18:54:27.250 165 12553.75 156.75 54625.65 88888.00 2015-06-14 18:54:27.375 165 12553.73 156.78 54625.62 88888.00 2015-06-14 18:54:27.500 165 12553.75 156.75 54625.62 88888.00 2015-06-14 18:54:27.625 165 12553.77 156.72 54625.62 88888.00 2015-06-14 18:54:27.750 165 12553.77 156.72 54625.65 88888.00 2015-06-14 18:54:27.875 165 12553.73 156.75 54625.65 88888.00 2015-06-14 18:54:28.000 165 12553.67 156.72 54625.62 88888.00 2015-06-14 18:54:28.125 165 12553.73 156.72 54625.65 88888.00 2015-06-14 18:54:28.250 165 12553.77 156.70 54625.65 88888.00 2015-06-14 18:54:28.375 165 12553.77 156.68 54625.62 88888.00 2015-06-14 18:54:28.500 165 12553.73 156.68 54625.62 88888.00 2015-06-14 18:54:28.625 165 12553.70 156.68 54625.65 88888.00 2015-06-14 18:54:28.750 165 12553.73 156.68 54625.62 88888.00 2015-06-14 18:54:28.875 165 12553.73 156.65 54625.62 88888.00 2015-06-14 18:54:29.000 165 12553.75 156.68 54625.60 88888.00 2015-06-14 18:54:29.125 165 12553.75 156.68 54625.60 88888.00 2015-06-14 18:54:29.250 165 12553.70 156.70 54625.62 88888.00 2015-06-14 18:54:29.375 165 12553.73 156.72 54625.62 88888.00 2015-06-14 18:54:29.500 165 12553.67 156.72 54625.62 88888.00 2015-06-14 18:54:29.625 165 12553.67 156.70 54625.62 88888.00 2015-06-14 18:54:29.750 165 12553.67 156.68 54625.60 88888.00 2015-06-14 18:54:29.875 165 12553.70 156.62 54625.62 88888.00 2015-06-14 18:54:30.000 165 12553.75 156.62 54625.57 88888.00 2015-06-14 18:54:30.125 165 12553.77 156.62 54625.60 88888.00 2015-06-14 18:54:30.250 165 12553.70 156.60 54625.60 88888.00 2015-06-14 18:54:30.375 165 12553.70 156.60 54625.62 88888.00 2015-06-14 18:54:30.500 165 12553.75 156.60 54625.62 88888.00 2015-06-14 18:54:30.625 165 12553.75 156.57 54625.62 88888.00 2015-06-14 18:54:30.750 165 12553.73 156.57 54625.62 88888.00 2015-06-14 18:54:30.875 165 12553.73 156.60 54625.62 88888.00 2015-06-14 18:54:31.000 165 12553.67 156.55 54625.60 88888.00 2015-06-14 18:54:31.125 165 12553.65 156.55 54625.62 88888.00 2015-06-14 18:54:31.250 165 12553.65 156.55 54625.62 88888.00 2015-06-14 18:54:31.375 165 12553.62 156.57 54625.62 88888.00 2015-06-14 18:54:31.500 165 12553.55 156.57 54625.60 88888.00 2015-06-14 18:54:31.625 165 12553.60 156.55 54625.62 88888.00 2015-06-14 18:54:31.750 165 12553.65 156.53 54625.62 88888.00 2015-06-14 18:54:31.875 165 12553.67 156.55 54625.62 88888.00 2015-06-14 18:54:32.000 165 12553.65 156.53 54625.62 88888.00 2015-06-14 18:54:32.125 165 12553.70 156.55 54625.62 88888.00 2015-06-14 18:54:32.250 165 12553.73 156.53 54625.60 88888.00 2015-06-14 18:54:32.375 165 12553.70 156.53 54625.60 88888.00 2015-06-14 18:54:32.500 165 12553.67 156.55 54625.60 88888.00 2015-06-14 18:54:32.625 165 12553.73 156.50 54625.60 88888.00 2015-06-14 18:54:32.750 165 12553.70 156.45 54625.60 88888.00 2015-06-14 18:54:32.875 165 12553.67 156.45 54625.60 88888.00 2015-06-14 18:54:33.000 165 12553.62 156.50 54625.60 88888.00 2015-06-14 18:54:33.125 165 12553.60 156.53 54625.60 88888.00 2015-06-14 18:54:33.250 165 12553.58 156.47 54625.57 88888.00 2015-06-14 18:54:33.375 165 12553.60 156.45 54625.57 88888.00 2015-06-14 18:54:33.500 165 12553.60 156.47 54625.57 88888.00 2015-06-14 18:54:33.625 165 12553.60 156.45 54625.57 88888.00 2015-06-14 18:54:33.750 165 12553.55 156.45 54625.60 88888.00 2015-06-14 18:54:33.875 165 12553.52 156.45 54625.62 88888.00 2015-06-14 18:54:34.000 165 12553.52 156.43 54625.60 88888.00 2015-06-14 18:54:34.125 165 12553.52 156.43 54625.60 88888.00 2015-06-14 18:54:34.250 165 12553.48 156.40 54625.65 88888.00 2015-06-14 18:54:34.375 165 12553.55 156.43 54625.62 88888.00 2015-06-14 18:54:34.500 165 12553.52 156.43 54625.62 88888.00 2015-06-14 18:54:34.625 165 12553.50 156.38 54625.60 88888.00 2015-06-14 18:54:34.750 165 12553.52 156.38 54625.57 88888.00 2015-06-14 18:54:34.875 165 12553.52 156.38 54625.57 88888.00 2015-06-14 18:54:35.000 165 12553.52 156.38 54625.55 88888.00 2015-06-14 18:54:35.125 165 12553.50 156.35 54625.55 88888.00 2015-06-14 18:54:35.250 165 12553.45 156.35 54625.55 88888.00 2015-06-14 18:54:35.375 165 12553.50 156.38 54625.55 88888.00 2015-06-14 18:54:35.500 165 12553.55 156.32 54625.55 88888.00 2015-06-14 18:54:35.625 165 12553.52 156.35 54625.55 88888.00 2015-06-14 18:54:35.750 165 12553.48 156.32 54625.55 88888.00 2015-06-14 18:54:35.875 165 12553.45 156.32 54625.55 88888.00 2015-06-14 18:54:36.000 165 12553.45 156.32 54625.55 88888.00 2015-06-14 18:54:36.125 165 12553.48 156.30 54625.53 88888.00 2015-06-14 18:54:36.250 165 12553.42 156.32 54625.53 88888.00 2015-06-14 18:54:36.375 165 12553.45 156.32 54625.53 88888.00 2015-06-14 18:54:36.500 165 12553.45 156.30 54625.53 88888.00 2015-06-14 18:54:36.625 165 12553.45 156.30 54625.53 88888.00 2015-06-14 18:54:36.750 165 12553.45 156.30 54625.50 88888.00 2015-06-14 18:54:36.875 165 12553.48 156.30 54625.50 88888.00 2015-06-14 18:54:37.000 165 12553.58 156.28 54625.47 88888.00 2015-06-14 18:54:37.125 165 12553.60 156.30 54625.53 88888.00 2015-06-14 18:54:37.250 165 12553.52 156.30 54625.55 88888.00 2015-06-14 18:54:37.375 165 12553.58 156.35 54625.55 88888.00 2015-06-14 18:54:37.500 165 12553.62 156.32 54625.55 88888.00 2015-06-14 18:54:37.625 165 12553.60 156.30 54625.53 88888.00 2015-06-14 18:54:37.750 165 12553.55 156.30 54625.53 88888.00 2015-06-14 18:54:37.875 165 12553.50 156.32 54625.50 88888.00 2015-06-14 18:54:38.000 165 12553.50 156.32 54625.50 88888.00 2015-06-14 18:54:38.125 165 12553.55 156.38 54625.47 88888.00 2015-06-14 18:54:38.250 165 12553.50 156.30 54625.50 88888.00 2015-06-14 18:54:38.375 165 12553.55 156.30 54625.50 88888.00 2015-06-14 18:54:38.500 165 12553.55 156.30 54625.50 88888.00 2015-06-14 18:54:38.625 165 12553.50 156.28 54625.50 88888.00 2015-06-14 18:54:38.750 165 12553.50 156.32 54625.50 88888.00 2015-06-14 18:54:38.875 165 12553.58 156.30 54625.50 88888.00 2015-06-14 18:54:39.000 165 12553.52 156.28 54625.47 88888.00 2015-06-14 18:54:39.125 165 12553.52 156.25 54625.47 88888.00 2015-06-14 18:54:39.250 165 12553.52 156.22 54625.47 88888.00 2015-06-14 18:54:39.375 165 12553.52 156.22 54625.47 88888.00 2015-06-14 18:54:39.500 165 12553.55 156.20 54625.45 88888.00 2015-06-14 18:54:39.625 165 12553.60 156.20 54625.43 88888.00 2015-06-14 18:54:39.750 165 12553.62 156.25 54625.45 88888.00 2015-06-14 18:54:39.875 165 12553.60 156.25 54625.47 88888.00 2015-06-14 18:54:40.000 165 12553.55 156.20 54625.47 88888.00 2015-06-14 18:54:40.125 165 12553.55 156.20 54625.47 88888.00 2015-06-14 18:54:40.250 165 12553.48 156.20 54625.45 88888.00 2015-06-14 18:54:40.375 165 12553.50 156.22 54625.45 88888.00 2015-06-14 18:54:40.500 165 12553.55 156.20 54625.45 88888.00 2015-06-14 18:54:40.625 165 12553.48 156.15 54625.43 88888.00 2015-06-14 18:54:40.750 165 12553.45 156.15 54625.43 88888.00 2015-06-14 18:54:40.875 165 12553.58 156.12 54625.43 88888.00 2015-06-14 18:54:41.000 165 12553.60 156.12 54625.43 88888.00 2015-06-14 18:54:41.125 165 12553.55 156.12 54625.45 88888.00 2015-06-14 18:54:41.250 165 12553.55 156.10 54625.43 88888.00 2015-06-14 18:54:41.375 165 12553.52 156.12 54625.40 88888.00 2015-06-14 18:54:41.500 165 12553.52 156.12 54625.38 88888.00 2015-06-14 18:54:41.625 165 12553.58 156.12 54625.38 88888.00 2015-06-14 18:54:41.750 165 12553.55 156.10 54625.38 88888.00 2015-06-14 18:54:41.875 165 12553.58 156.10 54625.40 88888.00 2015-06-14 18:54:42.000 165 12553.62 156.10 54625.40 88888.00 2015-06-14 18:54:42.125 165 12553.62 156.10 54625.43 88888.00 2015-06-14 18:54:42.250 165 12553.58 156.05 54625.43 88888.00 2015-06-14 18:54:42.375 165 12553.58 156.07 54625.43 88888.00 2015-06-14 18:54:42.500 165 12553.52 156.05 54625.40 88888.00 2015-06-14 18:54:42.625 165 12553.58 156.00 54625.40 88888.00 2015-06-14 18:54:42.750 165 12553.58 156.00 54625.40 88888.00 2015-06-14 18:54:42.875 165 12553.52 156.00 54625.40 88888.00 2015-06-14 18:54:43.000 165 12553.52 156.00 54625.43 88888.00 2015-06-14 18:54:43.125 165 12553.55 156.00 54625.45 88888.00 2015-06-14 18:54:43.250 165 12553.52 155.93 54625.40 88888.00 2015-06-14 18:54:43.375 165 12553.55 155.95 54625.43 88888.00 2015-06-14 18:54:43.500 165 12553.55 155.93 54625.40 88888.00 2015-06-14 18:54:43.625 165 12553.58 155.90 54625.38 88888.00 2015-06-14 18:54:43.750 165 12553.58 155.93 54625.40 88888.00 2015-06-14 18:54:43.875 165 12553.58 155.90 54625.40 88888.00 2015-06-14 18:54:44.000 165 12553.55 155.90 54625.38 88888.00 2015-06-14 18:54:44.125 165 12553.55 155.90 54625.40 88888.00 2015-06-14 18:54:44.250 165 12553.50 155.85 54625.43 88888.00 2015-06-14 18:54:44.375 165 12553.48 155.82 54625.40 88888.00 2015-06-14 18:54:44.500 165 12553.42 155.82 54625.40 88888.00 2015-06-14 18:54:44.625 165 12553.38 155.80 54625.43 88888.00 2015-06-14 18:54:44.750 165 12553.38 155.80 54625.43 88888.00 2015-06-14 18:54:44.875 165 12553.38 155.82 54625.40 88888.00 2015-06-14 18:54:45.000 165 12553.30 155.80 54625.40 88888.00 2015-06-14 18:54:45.125 165 12553.25 155.80 54625.43 88888.00 2015-06-14 18:54:45.250 165 12553.25 155.78 54625.40 88888.00 2015-06-14 18:54:45.375 165 12553.30 155.75 54625.43 88888.00 2015-06-14 18:54:45.500 165 12553.25 155.75 54625.43 88888.00 2015-06-14 18:54:45.625 165 12553.23 155.70 54625.43 88888.00 2015-06-14 18:54:45.750 165 12553.25 155.70 54625.43 88888.00 2015-06-14 18:54:45.875 165 12553.27 155.72 54625.43 88888.00 2015-06-14 18:54:46.000 165 12553.25 155.72 54625.43 88888.00 2015-06-14 18:54:46.125 165 12553.20 155.75 54625.45 88888.00 2015-06-14 18:54:46.250 165 12553.15 155.68 54625.50 88888.00 2015-06-14 18:54:46.375 165 12553.17 155.68 54625.47 88888.00 2015-06-14 18:54:46.500 165 12553.12 155.68 54625.47 88888.00 2015-06-14 18:54:46.625 165 12553.08 155.68 54625.50 88888.00 2015-06-14 18:54:46.750 165 12553.10 155.68 54625.53 88888.00 2015-06-14 18:54:46.875 165 12553.08 155.65 54625.47 88888.00 2015-06-14 18:54:47.000 165 12553.10 155.60 54625.45 88888.00 2015-06-14 18:54:47.125 165 12553.10 155.62 54625.43 88888.00 2015-06-14 18:54:47.250 165 12553.02 155.60 54625.47 88888.00 2015-06-14 18:54:47.375 165 12553.10 155.62 54625.50 88888.00 2015-06-14 18:54:47.500 165 12553.05 155.60 54625.47 88888.00 2015-06-14 18:54:47.625 165 12553.00 155.62 54625.45 88888.00 2015-06-14 18:54:47.750 165 12553.00 155.62 54625.43 88888.00 2015-06-14 18:54:47.875 165 12553.05 155.62 54625.47 88888.00 2015-06-14 18:54:48.000 165 12553.10 155.62 54625.47 88888.00 2015-06-14 18:54:48.125 165 12553.08 155.62 54625.47 88888.00 2015-06-14 18:54:48.250 165 12553.05 155.57 54625.47 88888.00 2015-06-14 18:54:48.375 165 12553.02 155.57 54625.47 88888.00 2015-06-14 18:54:48.500 165 12553.00 155.60 54625.47 88888.00 2015-06-14 18:54:48.625 165 12552.95 155.60 54625.45 88888.00 2015-06-14 18:54:48.750 165 12553.00 155.57 54625.47 88888.00 2015-06-14 18:54:48.875 165 12552.95 155.57 54625.47 88888.00 2015-06-14 18:54:49.000 165 12552.90 155.55 54625.47 88888.00 2015-06-14 18:54:49.125 165 12552.90 155.60 54625.50 88888.00 2015-06-14 18:54:49.250 165 12552.85 155.57 54625.47 88888.00 2015-06-14 18:54:49.375 165 12552.88 155.57 54625.47 88888.00 2015-06-14 18:54:49.500 165 12552.85 155.57 54625.47 88888.00 2015-06-14 18:54:49.625 165 12552.77 155.60 54625.45 88888.00 2015-06-14 18:54:49.750 165 12552.80 155.60 54625.47 88888.00 2015-06-14 18:54:49.875 165 12552.80 155.60 54625.47 88888.00 2015-06-14 18:54:50.000 165 12552.77 155.60 54625.47 88888.00 2015-06-14 18:54:50.125 165 12552.77 155.57 54625.47 88888.00 2015-06-14 18:54:50.250 165 12552.75 155.55 54625.50 88888.00 2015-06-14 18:54:50.375 165 12552.77 155.57 54625.47 88888.00 2015-06-14 18:54:50.500 165 12552.80 155.55 54625.50 88888.00 2015-06-14 18:54:50.625 165 12552.83 155.55 54625.50 88888.00 2015-06-14 18:54:50.750 165 12552.83 155.55 54625.47 88888.00 2015-06-14 18:54:50.875 165 12552.80 155.53 54625.43 88888.00 2015-06-14 18:54:51.000 165 12552.83 155.55 54625.43 88888.00 2015-06-14 18:54:51.125 165 12552.83 155.55 54625.45 88888.00 2015-06-14 18:54:51.250 165 12552.75 155.53 54625.45 88888.00 2015-06-14 18:54:51.375 165 12552.77 155.53 54625.45 88888.00 2015-06-14 18:54:51.500 165 12552.83 155.47 54625.45 88888.00 2015-06-14 18:54:51.625 165 12552.88 155.50 54625.43 88888.00 2015-06-14 18:54:51.750 165 12552.83 155.50 54625.45 88888.00 2015-06-14 18:54:51.875 165 12552.80 155.45 54625.43 88888.00 2015-06-14 18:54:52.000 165 12552.80 155.45 54625.43 88888.00 2015-06-14 18:54:52.125 165 12552.77 155.45 54625.40 88888.00 2015-06-14 18:54:52.250 165 12552.77 155.43 54625.40 88888.00 2015-06-14 18:54:52.375 165 12552.77 155.40 54625.38 88888.00 2015-06-14 18:54:52.500 165 12552.77 155.38 54625.40 88888.00 2015-06-14 18:54:52.625 165 12552.73 155.38 54625.43 88888.00 2015-06-14 18:54:52.750 165 12552.67 155.35 54625.40 88888.00 2015-06-14 18:54:52.875 165 12552.70 155.35 54625.40 88888.00 2015-06-14 18:54:53.000 165 12552.77 155.35 54625.40 88888.00 2015-06-14 18:54:53.125 165 12552.75 155.32 54625.40 88888.00 2015-06-14 18:54:53.250 165 12552.75 155.28 54625.40 88888.00 2015-06-14 18:54:53.375 165 12552.83 155.28 54625.38 88888.00 2015-06-14 18:54:53.500 165 12552.77 155.28 54625.40 88888.00 2015-06-14 18:54:53.625 165 12552.77 155.25 54625.40 88888.00 2015-06-14 18:54:53.750 165 12552.73 155.25 54625.40 88888.00 2015-06-14 18:54:53.875 165 12552.70 155.25 54625.38 88888.00 2015-06-14 18:54:54.000 165 12552.73 155.22 54625.40 88888.00 2015-06-14 18:54:54.125 165 12552.73 155.25 54625.43 88888.00 2015-06-14 18:54:54.250 165 12552.75 155.22 54625.38 88888.00 2015-06-14 18:54:54.375 165 12552.73 155.18 54625.35 88888.00 2015-06-14 18:54:54.500 165 12552.70 155.15 54625.38 88888.00 2015-06-14 18:54:54.625 165 12552.65 155.12 54625.38 88888.00 2015-06-14 18:54:54.750 165 12552.67 155.12 54625.40 88888.00 2015-06-14 18:54:54.875 165 12552.67 155.18 54625.38 88888.00 2015-06-14 18:54:55.000 165 12552.65 155.15 54625.35 88888.00 2015-06-14 18:54:55.125 165 12552.70 155.15 54625.35 88888.00 2015-06-14 18:54:55.250 165 12552.67 155.12 54625.40 88888.00 2015-06-14 18:54:55.375 165 12552.73 155.12 54625.40 88888.00 2015-06-14 18:54:55.500 165 12552.70 155.10 54625.40 88888.00 2015-06-14 18:54:55.625 165 12552.62 155.07 54625.40 88888.00 2015-06-14 18:54:55.750 165 12552.70 155.07 54625.40 88888.00 2015-06-14 18:54:55.875 165 12552.75 155.07 54625.40 88888.00 2015-06-14 18:54:56.000 165 12552.73 155.07 54625.38 88888.00 2015-06-14 18:54:56.125 165 12552.65 155.03 54625.40 88888.00 2015-06-14 18:54:56.250 165 12552.58 155.00 54625.40 88888.00 2015-06-14 18:54:56.375 165 12552.67 155.03 54625.40 88888.00 2015-06-14 18:54:56.500 165 12552.70 155.03 54625.35 88888.00 2015-06-14 18:54:56.625 165 12552.65 155.03 54625.40 88888.00 2015-06-14 18:54:56.750 165 12552.62 155.03 54625.40 88888.00 2015-06-14 18:54:56.875 165 12552.67 155.03 54625.38 88888.00 2015-06-14 18:54:57.000 165 12552.70 155.00 54625.35 88888.00 2015-06-14 18:54:57.125 165 12552.70 155.00 54625.38 88888.00 2015-06-14 18:54:57.250 165 12552.70 155.00 54625.40 88888.00 2015-06-14 18:54:57.375 165 12552.65 155.00 54625.38 88888.00 2015-06-14 18:54:57.500 165 12552.62 155.03 54625.38 88888.00 2015-06-14 18:54:57.625 165 12552.58 155.03 54625.38 88888.00 2015-06-14 18:54:57.750 165 12552.55 155.03 54625.40 88888.00 2015-06-14 18:54:57.875 165 12552.58 155.03 54625.43 88888.00 2015-06-14 18:54:58.000 165 12552.62 155.05 54625.40 88888.00 2015-06-14 18:54:58.125 165 12552.60 155.07 54625.40 88888.00 2015-06-14 18:54:58.250 165 12552.55 155.07 54625.43 88888.00 2015-06-14 18:54:58.375 165 12552.55 155.07 54625.40 88888.00 2015-06-14 18:54:58.500 165 12552.58 155.07 54625.40 88888.00 2015-06-14 18:54:58.625 165 12552.60 155.07 54625.38 88888.00 2015-06-14 18:54:58.750 165 12552.62 155.07 54625.38 88888.00 2015-06-14 18:54:58.875 165 12552.62 155.12 54625.38 88888.00 2015-06-14 18:54:59.000 165 12552.62 155.15 54625.35 88888.00 2015-06-14 18:54:59.125 165 12552.62 155.15 54625.38 88888.00 2015-06-14 18:54:59.250 165 12552.60 155.18 54625.38 88888.00 2015-06-14 18:54:59.375 165 12552.52 155.15 54625.32 88888.00 2015-06-14 18:54:59.500 165 12552.55 155.15 54625.32 88888.00 2015-06-14 18:54:59.625 165 12552.62 155.15 54625.35 88888.00 2015-06-14 18:54:59.750 165 12552.65 155.18 54625.32 88888.00 2015-06-14 18:54:59.875 165 12552.67 155.22 54625.32 88888.00 2015-06-14 18:55:00.000 165 12552.65 155.25 54625.30 88888.00 2015-06-14 18:55:00.125 165 12552.65 155.25 54625.30 88888.00 2015-06-14 18:55:00.250 165 12552.70 155.25 54625.32 88888.00 2015-06-14 18:55:00.375 165 12552.73 155.30 54625.30 88888.00 2015-06-14 18:55:00.500 165 12552.67 155.32 54625.30 88888.00 2015-06-14 18:55:00.625 165 12552.60 155.32 54625.28 88888.00 2015-06-14 18:55:00.750 165 12552.65 155.38 54625.28 88888.00 2015-06-14 18:55:00.875 165 12552.67 155.35 54625.28 88888.00 2015-06-14 18:55:01.000 165 12552.67 155.38 54625.22 88888.00 2015-06-14 18:55:01.125 165 12552.75 155.40 54625.22 88888.00 2015-06-14 18:55:01.250 165 12552.80 155.40 54625.25 88888.00 2015-06-14 18:55:01.375 165 12552.80 155.40 54625.22 88888.00 2015-06-14 18:55:01.500 165 12552.83 155.43 54625.22 88888.00 2015-06-14 18:55:01.625 165 12552.80 155.45 54625.20 88888.00 2015-06-14 18:55:01.750 165 12552.80 155.50 54625.20 88888.00 2015-06-14 18:55:01.875 165 12552.80 155.50 54625.20 88888.00 2015-06-14 18:55:02.000 165 12552.88 155.50 54625.18 88888.00 2015-06-14 18:55:02.125 165 12552.90 155.50 54625.18 88888.00 2015-06-14 18:55:02.250 165 12552.88 155.47 54625.15 88888.00 2015-06-14 18:55:02.375 165 12552.92 155.50 54625.18 88888.00 2015-06-14 18:55:02.500 165 12552.95 155.50 54625.18 88888.00 2015-06-14 18:55:02.625 165 12552.95 155.50 54625.15 88888.00 2015-06-14 18:55:02.750 165 12552.95 155.53 54625.12 88888.00 2015-06-14 18:55:02.875 165 12552.95 155.53 54625.12 88888.00 2015-06-14 18:55:03.000 165 12552.95 155.53 54625.10 88888.00 2015-06-14 18:55:03.125 165 12552.95 155.50 54625.10 88888.00 2015-06-14 18:55:03.250 165 12552.95 155.47 54625.12 88888.00 2015-06-14 18:55:03.375 165 12553.05 155.50 54625.07 88888.00 2015-06-14 18:55:03.500 165 12553.08 155.47 54625.10 88888.00 2015-06-14 18:55:03.625 165 12553.10 155.43 54625.07 88888.00 2015-06-14 18:55:03.750 165 12553.10 155.40 54625.05 88888.00 2015-06-14 18:55:03.875 165 12553.15 155.43 54625.07 88888.00 2015-06-14 18:55:04.000 165 12553.25 155.43 54625.07 88888.00 2015-06-14 18:55:04.125 165 12553.25 155.43 54625.07 88888.00 2015-06-14 18:55:04.250 165 12553.20 155.35 54625.07 88888.00 2015-06-14 18:55:04.375 165 12553.20 155.35 54625.03 88888.00 2015-06-14 18:55:04.500 165 12553.23 155.30 54625.03 88888.00 2015-06-14 18:55:04.625 165 12553.23 155.30 54625.03 88888.00 2015-06-14 18:55:04.750 165 12553.23 155.28 54625.00 88888.00 2015-06-14 18:55:04.875 165 12553.17 155.25 54624.97 88888.00 2015-06-14 18:55:05.000 165 12553.23 155.25 54624.97 88888.00 2015-06-14 18:55:05.125 165 12553.33 155.25 54624.97 88888.00 2015-06-14 18:55:05.250 165 12553.27 155.22 54624.97 88888.00 2015-06-14 18:55:05.375 165 12553.27 155.18 54624.97 88888.00 2015-06-14 18:55:05.500 165 12553.27 155.15 54624.97 88888.00 2015-06-14 18:55:05.625 165 12553.30 155.12 54624.95 88888.00 2015-06-14 18:55:05.750 165 12553.35 155.10 54624.95 88888.00 2015-06-14 18:55:05.875 165 12553.33 155.07 54625.00 88888.00 2015-06-14 18:55:06.000 165 12553.23 155.05 54624.97 88888.00 2015-06-14 18:55:06.125 165 12553.23 154.97 54624.97 88888.00 2015-06-14 18:55:06.250 165 12553.23 154.95 54624.97 88888.00 2015-06-14 18:55:06.375 165 12553.23 154.95 54624.97 88888.00 2015-06-14 18:55:06.500 165 12553.20 154.90 54624.97 88888.00 2015-06-14 18:55:06.625 165 12553.12 154.82 54624.97 88888.00 2015-06-14 18:55:06.750 165 12553.15 154.82 54624.97 88888.00 2015-06-14 18:55:06.875 165 12553.15 154.82 54624.95 88888.00 2015-06-14 18:55:07.000 165 12553.15 154.75 54624.93 88888.00 2015-06-14 18:55:07.125 165 12553.10 154.72 54624.97 88888.00 2015-06-14 18:55:07.250 165 12553.05 154.70 54624.97 88888.00 2015-06-14 18:55:07.375 165 12553.05 154.68 54624.95 88888.00 2015-06-14 18:55:07.500 165 12553.02 154.65 54624.97 88888.00 2015-06-14 18:55:07.625 165 12553.00 154.62 54624.97 88888.00 2015-06-14 18:55:07.750 165 12552.95 154.60 54625.00 88888.00 2015-06-14 18:55:07.875 165 12552.88 154.55 54624.95 88888.00 2015-06-14 18:55:08.000 165 12552.90 154.55 54624.95 88888.00 2015-06-14 18:55:08.125 165 12552.88 154.55 54624.95 88888.00 2015-06-14 18:55:08.250 165 12552.80 154.50 54624.97 88888.00 2015-06-14 18:55:08.375 165 12552.83 154.53 54624.97 88888.00 2015-06-14 18:55:08.500 165 12552.75 154.47 54624.97 88888.00 2015-06-14 18:55:08.625 165 12552.73 154.45 54624.97 88888.00 2015-06-14 18:55:08.750 165 12552.73 154.45 54624.97 88888.00 2015-06-14 18:55:08.875 165 12552.65 154.45 54624.95 88888.00 2015-06-14 18:55:09.000 165 12552.62 154.43 54624.95 88888.00 2015-06-14 18:55:09.125 165 12552.55 154.40 54625.03 88888.00 2015-06-14 18:55:09.250 165 12552.48 154.40 54625.00 88888.00 2015-06-14 18:55:09.375 165 12552.48 154.40 54625.03 88888.00 2015-06-14 18:55:09.500 165 12552.48 154.40 54624.95 88888.00 2015-06-14 18:55:09.625 165 12552.45 154.40 54624.97 88888.00 2015-06-14 18:55:09.750 165 12552.45 154.38 54624.97 88888.00 2015-06-14 18:55:09.875 165 12552.40 154.38 54624.97 88888.00 2015-06-14 18:55:10.000 165 12552.40 154.38 54624.97 88888.00 2015-06-14 18:55:10.125 165 12552.38 154.38 54625.00 88888.00 2015-06-14 18:55:10.250 165 12552.38 154.35 54625.00 88888.00 2015-06-14 18:55:10.375 165 12552.35 154.35 54625.00 88888.00 2015-06-14 18:55:10.500 165 12552.25 154.38 54624.97 88888.00 2015-06-14 18:55:10.625 165 12552.25 154.38 54624.97 88888.00 2015-06-14 18:55:10.750 165 12552.25 154.38 54625.00 88888.00 2015-06-14 18:55:10.875 165 12552.20 154.35 54624.97 88888.00 2015-06-14 18:55:11.000 165 12552.17 154.35 54624.97 88888.00 2015-06-14 18:55:11.125 165 12552.17 154.32 54625.00 88888.00 2015-06-14 18:55:11.250 165 12552.15 154.32 54624.97 88888.00 2015-06-14 18:55:11.375 165 12552.15 154.38 54624.97 88888.00 2015-06-14 18:55:11.500 165 12552.17 154.40 54624.95 88888.00 2015-06-14 18:55:11.625 165 12552.20 154.35 54624.97 88888.00 2015-06-14 18:55:11.750 165 12552.15 154.38 54624.97 88888.00 2015-06-14 18:55:11.875 165 12552.12 154.40 54624.97 88888.00 2015-06-14 18:55:12.000 165 12552.20 154.38 54624.97 88888.00 2015-06-14 18:55:12.125 165 12552.27 154.40 54624.95 88888.00 2015-06-14 18:55:12.250 165 12552.23 154.38 54624.95 88888.00 2015-06-14 18:55:12.375 165 12552.20 154.38 54624.95 88888.00 2015-06-14 18:55:12.500 165 12552.17 154.38 54624.95 88888.00 2015-06-14 18:55:12.625 165 12552.20 154.38 54624.95 88888.00 2015-06-14 18:55:12.750 165 12552.25 154.40 54624.95 88888.00 2015-06-14 18:55:12.875 165 12552.27 154.40 54624.97 88888.00 2015-06-14 18:55:13.000 165 12552.25 154.35 54624.95 88888.00 2015-06-14 18:55:13.125 165 12552.23 154.35 54624.95 88888.00 2015-06-14 18:55:13.250 165 12552.10 154.35 54624.93 88888.00 2015-06-14 18:55:13.375 165 12552.15 154.32 54624.90 88888.00 2015-06-14 18:55:13.500 165 12552.17 154.32 54624.90 88888.00 2015-06-14 18:55:13.625 165 12552.20 154.35 54624.93 88888.00 2015-06-14 18:55:13.750 165 12552.27 154.35 54624.93 88888.00 2015-06-14 18:55:13.875 165 12552.23 154.32 54624.93 88888.00 2015-06-14 18:55:14.000 165 12552.23 154.30 54624.90 88888.00 2015-06-14 18:55:14.125 165 12552.27 154.30 54624.90 88888.00 2015-06-14 18:55:14.250 165 12552.25 154.25 54624.90 88888.00 2015-06-14 18:55:14.375 165 12552.30 154.28 54624.90 88888.00 2015-06-14 18:55:14.500 165 12552.35 154.30 54624.90 88888.00 2015-06-14 18:55:14.625 165 12552.38 154.30 54624.90 88888.00 2015-06-14 18:55:14.750 165 12552.30 154.28 54624.88 88888.00 2015-06-14 18:55:14.875 165 12552.30 154.25 54624.88 88888.00 2015-06-14 18:55:15.000 165 12552.38 154.22 54624.88 88888.00 2015-06-14 18:55:15.125 165 12552.45 154.20 54624.90 88888.00 2015-06-14 18:55:15.250 165 12552.48 154.18 54624.88 88888.00 2015-06-14 18:55:15.375 165 12552.45 154.18 54624.88 88888.00 2015-06-14 18:55:15.500 165 12552.42 154.15 54624.88 88888.00 2015-06-14 18:55:15.625 165 12552.42 154.15 54624.88 88888.00 2015-06-14 18:55:15.750 165 12552.48 154.12 54624.85 88888.00 2015-06-14 18:55:15.875 165 12552.50 154.15 54624.85 88888.00 2015-06-14 18:55:16.000 165 12552.52 154.10 54624.85 88888.00 2015-06-14 18:55:16.125 165 12552.50 154.07 54624.85 88888.00 2015-06-14 18:55:16.250 165 12552.50 154.05 54624.88 88888.00 2015-06-14 18:55:16.375 165 12552.58 154.07 54624.85 88888.00 2015-06-14 18:55:16.500 165 12552.67 154.07 54624.85 88888.00 2015-06-14 18:55:16.625 165 12552.70 154.05 54624.85 88888.00 2015-06-14 18:55:16.750 165 12552.62 154.05 54624.85 88888.00 2015-06-14 18:55:16.875 165 12552.62 154.05 54624.85 88888.00 2015-06-14 18:55:17.000 165 12552.70 154.05 54624.85 88888.00 2015-06-14 18:55:17.125 165 12552.65 154.07 54624.85 88888.00 2015-06-14 18:55:17.250 165 12552.62 154.07 54624.88 88888.00 2015-06-14 18:55:17.375 165 12552.67 154.07 54624.88 88888.00 2015-06-14 18:55:17.500 165 12552.62 154.12 54624.85 88888.00 2015-06-14 18:55:17.625 165 12552.60 154.12 54624.82 88888.00 2015-06-14 18:55:17.750 165 12552.60 154.10 54624.80 88888.00 2015-06-14 18:55:17.875 165 12552.60 154.12 54624.82 88888.00 2015-06-14 18:55:18.000 165 12552.67 154.12 54624.80 88888.00 2015-06-14 18:55:18.125 165 12552.75 154.12 54624.78 88888.00 2015-06-14 18:55:18.250 165 12552.70 154.20 54624.80 88888.00 2015-06-14 18:55:18.375 165 12552.70 154.20 54624.78 88888.00 2015-06-14 18:55:18.500 165 12552.70 154.20 54624.75 88888.00 2015-06-14 18:55:18.625 165 12552.70 154.22 54624.75 88888.00 2015-06-14 18:55:18.750 165 12552.67 154.25 54624.78 88888.00 2015-06-14 18:55:18.875 165 12552.65 154.30 54624.78 88888.00 2015-06-14 18:55:19.000 165 12552.65 154.35 54624.75 88888.00 2015-06-14 18:55:19.125 165 12552.62 154.35 54624.75 88888.00 2015-06-14 18:55:19.250 165 12552.62 154.32 54624.80 88888.00 2015-06-14 18:55:19.375 165 12552.65 154.38 54624.78 88888.00 2015-06-14 18:55:19.500 165 12552.62 154.38 54624.78 88888.00 2015-06-14 18:55:19.625 165 12552.60 154.40 54624.78 88888.00 2015-06-14 18:55:19.750 165 12552.58 154.45 54624.78 88888.00 2015-06-14 18:55:19.875 165 12552.62 154.47 54624.78 88888.00 2015-06-14 18:55:20.000 165 12552.67 154.45 54624.75 88888.00 2015-06-14 18:55:20.125 165 12552.70 154.45 54624.72 88888.00 2015-06-14 18:55:20.250 165 12552.60 154.47 54624.68 88888.00 2015-06-14 18:55:20.375 165 12552.60 154.50 54624.68 88888.00 2015-06-14 18:55:20.500 165 12552.58 154.53 54624.68 88888.00 2015-06-14 18:55:20.625 165 12552.62 154.55 54624.68 88888.00 2015-06-14 18:55:20.750 165 12552.58 154.60 54624.68 88888.00 2015-06-14 18:55:20.875 165 12552.55 154.65 54624.72 88888.00 2015-06-14 18:55:21.000 165 12552.58 154.65 54624.70 88888.00 2015-06-14 18:55:21.125 165 12552.58 154.68 54624.70 88888.00 2015-06-14 18:55:21.250 165 12552.52 154.70 54624.68 88888.00 2015-06-14 18:55:21.375 165 12552.55 154.75 54624.70 88888.00 2015-06-14 18:55:21.500 165 12552.50 154.78 54624.68 88888.00 2015-06-14 18:55:21.625 165 12552.52 154.82 54624.65 88888.00 2015-06-14 18:55:21.750 165 12552.52 154.82 54624.68 88888.00 2015-06-14 18:55:21.875 165 12552.50 154.88 54624.68 88888.00 2015-06-14 18:55:22.000 165 12552.48 154.88 54624.65 88888.00 2015-06-14 18:55:22.125 165 12552.45 154.88 54624.62 88888.00 2015-06-14 18:55:22.250 165 12552.45 154.90 54624.65 88888.00 2015-06-14 18:55:22.375 165 12552.48 154.95 54624.62 88888.00 2015-06-14 18:55:22.500 165 12552.52 154.95 54624.65 88888.00 2015-06-14 18:55:22.625 165 12552.55 154.97 54624.65 88888.00 2015-06-14 18:55:22.750 165 12552.58 155.03 54624.65 88888.00 2015-06-14 18:55:22.875 165 12552.58 155.05 54624.60 88888.00 2015-06-14 18:55:23.000 165 12552.58 155.10 54624.57 88888.00 2015-06-14 18:55:23.125 165 12552.50 155.12 54624.57 88888.00 2015-06-14 18:55:23.250 165 12552.48 155.10 54624.57 88888.00 2015-06-14 18:55:23.375 165 12552.50 155.15 54624.60 88888.00 2015-06-14 18:55:23.500 165 12552.50 155.20 54624.60 88888.00 2015-06-14 18:55:23.625 165 12552.45 155.20 54624.60 88888.00 2015-06-14 18:55:23.750 165 12552.40 155.22 54624.57 88888.00 2015-06-14 18:55:23.875 165 12552.45 155.22 54624.55 88888.00 2015-06-14 18:55:24.000 165 12552.48 155.25 54624.50 88888.00 2015-06-14 18:55:24.125 165 12552.50 155.25 54624.53 88888.00 2015-06-14 18:55:24.250 165 12552.45 155.25 54624.50 88888.00 2015-06-14 18:55:24.375 165 12552.48 155.28 54624.50 88888.00 2015-06-14 18:55:24.500 165 12552.52 155.28 54624.53 88888.00 2015-06-14 18:55:24.625 165 12552.45 155.28 54624.53 88888.00 2015-06-14 18:55:24.750 165 12552.42 155.28 54624.53 88888.00 2015-06-14 18:55:24.875 165 12552.48 155.32 54624.50 88888.00 2015-06-14 18:55:25.000 165 12552.60 155.30 54624.45 88888.00 2015-06-14 18:55:25.125 165 12552.62 155.30 54624.45 88888.00 2015-06-14 18:55:25.250 165 12552.55 155.30 54624.47 88888.00 2015-06-14 18:55:25.375 165 12552.60 155.30 54624.43 88888.00 2015-06-14 18:55:25.500 165 12552.65 155.28 54624.43 88888.00 2015-06-14 18:55:25.625 165 12552.67 155.28 54624.40 88888.00 2015-06-14 18:55:25.750 165 12552.67 155.25 54624.40 88888.00 2015-06-14 18:55:25.875 165 12552.65 155.28 54624.38 88888.00 2015-06-14 18:55:26.000 165 12552.73 155.25 54624.35 88888.00 2015-06-14 18:55:26.125 165 12552.77 155.22 54624.35 88888.00 2015-06-14 18:55:26.250 165 12552.73 155.22 54624.38 88888.00 2015-06-14 18:55:26.375 165 12552.77 155.22 54624.35 88888.00 2015-06-14 18:55:26.500 165 12552.77 155.18 54624.35 88888.00 2015-06-14 18:55:26.625 165 12552.75 155.18 54624.32 88888.00 2015-06-14 18:55:26.750 165 12552.75 155.15 54624.35 88888.00 2015-06-14 18:55:26.875 165 12552.77 155.15 54624.35 88888.00 2015-06-14 18:55:27.000 165 12552.83 155.12 54624.32 88888.00 2015-06-14 18:55:27.125 165 12552.85 155.10 54624.32 88888.00 2015-06-14 18:55:27.250 165 12552.85 155.05 54624.32 88888.00 2015-06-14 18:55:27.375 165 12552.92 155.03 54624.32 88888.00 2015-06-14 18:55:27.500 165 12552.88 154.97 54624.30 88888.00 2015-06-14 18:55:27.625 165 12552.88 154.97 54624.32 88888.00 2015-06-14 18:55:27.750 165 12552.90 154.93 54624.30 88888.00 2015-06-14 18:55:27.875 165 12552.85 154.85 54624.28 88888.00 2015-06-14 18:55:28.000 165 12552.95 154.82 54624.28 88888.00 2015-06-14 18:55:28.125 165 12552.98 154.80 54624.30 88888.00 2015-06-14 18:55:28.250 165 12552.90 154.75 54624.30 88888.00 2015-06-14 18:55:28.375 165 12552.90 154.75 54624.28 88888.00 2015-06-14 18:55:28.500 165 12552.90 154.70 54624.28 88888.00 2015-06-14 18:55:28.625 165 12552.95 154.65 54624.28 88888.00 2015-06-14 18:55:28.750 165 12553.05 154.65 54624.28 88888.00 2015-06-14 18:55:28.875 165 12553.08 154.62 54624.28 88888.00 2015-06-14 18:55:29.000 165 12553.05 154.53 54624.25 88888.00 2015-06-14 18:55:29.125 165 12553.08 154.47 54624.25 88888.00 2015-06-14 18:55:29.250 165 12553.08 154.45 54624.25 88888.00 2015-06-14 18:55:29.375 165 12553.08 154.40 54624.22 88888.00 2015-06-14 18:55:29.500 165 12553.12 154.40 54624.25 88888.00 2015-06-14 18:55:29.625 165 12553.12 154.38 54624.25 88888.00 2015-06-14 18:55:29.750 165 12553.08 154.35 54624.22 88888.00 2015-06-14 18:55:29.875 165 12553.12 154.30 54624.20 88888.00 2015-06-14 18:55:30.000 165 12553.15 154.22 54624.18 88888.00 2015-06-14 18:55:30.125 165 12553.15 154.20 54624.18 88888.00 2015-06-14 18:55:30.250 165 12553.15 154.20 54624.22 88888.00 2015-06-14 18:55:30.375 165 12553.20 154.20 54624.22 88888.00 2015-06-14 18:55:30.500 165 12553.17 154.15 54624.20 88888.00 2015-06-14 18:55:30.625 165 12553.17 154.10 54624.20 88888.00 2015-06-14 18:55:30.750 165 12553.20 154.10 54624.22 88888.00 2015-06-14 18:55:30.875 165 12553.25 154.10 54624.22 88888.00 2015-06-14 18:55:31.000 165 12553.20 154.05 54624.18 88888.00 2015-06-14 18:55:31.125 165 12553.17 154.00 54624.20 88888.00 2015-06-14 18:55:31.250 165 12553.12 153.95 54624.18 88888.00 2015-06-14 18:55:31.375 165 12553.10 153.95 54624.15 88888.00 2015-06-14 18:55:31.500 165 12553.05 153.97 54624.18 88888.00 2015-06-14 18:55:31.625 165 12553.12 153.97 54624.20 88888.00 2015-06-14 18:55:31.750 165 12553.15 153.97 54624.20 88888.00 2015-06-14 18:55:31.875 165 12553.10 153.93 54624.18 88888.00 2015-06-14 18:55:32.000 165 12553.08 153.93 54624.18 88888.00 2015-06-14 18:55:32.125 165 12553.08 153.95 54624.15 88888.00 2015-06-14 18:55:32.250 165 12553.08 153.93 54624.18 88888.00 2015-06-14 18:55:32.375 165 12553.08 153.90 54624.15 88888.00 2015-06-14 18:55:32.500 165 12553.05 153.85 54624.15 88888.00 2015-06-14 18:55:32.625 165 12553.08 153.88 54624.15 88888.00 2015-06-14 18:55:32.750 165 12553.02 153.90 54624.15 88888.00 2015-06-14 18:55:32.875 165 12553.05 153.88 54624.15 88888.00 2015-06-14 18:55:33.000 165 12553.12 153.85 54624.15 88888.00 2015-06-14 18:55:33.125 165 12553.12 153.88 54624.15 88888.00 2015-06-14 18:55:33.250 165 12553.05 153.82 54624.12 88888.00 2015-06-14 18:55:33.375 165 12553.02 153.82 54624.15 88888.00 2015-06-14 18:55:33.500 165 12553.02 153.85 54624.15 88888.00 2015-06-14 18:55:33.625 165 12553.02 153.88 54624.15 88888.00 2015-06-14 18:55:33.750 165 12553.05 153.90 54624.12 88888.00 2015-06-14 18:55:33.875 165 12553.08 153.85 54624.12 88888.00 2015-06-14 18:55:34.000 165 12553.08 153.82 54624.12 88888.00 2015-06-14 18:55:34.125 165 12553.02 153.85 54624.15 88888.00 2015-06-14 18:55:34.250 165 12552.98 153.85 54624.15 88888.00 2015-06-14 18:55:34.375 165 12552.98 153.85 54624.12 88888.00 2015-06-14 18:55:34.500 165 12552.95 153.85 54624.12 88888.00 2015-06-14 18:55:34.625 165 12552.92 153.82 54624.10 88888.00 2015-06-14 18:55:34.750 165 12552.98 153.82 54624.12 88888.00 2015-06-14 18:55:34.875 165 12552.98 153.85 54624.10 88888.00 2015-06-14 18:55:35.000 165 12552.95 153.82 54624.12 88888.00 2015-06-14 18:55:35.125 165 12552.95 153.82 54624.12 88888.00 2015-06-14 18:55:35.250 165 12552.90 153.82 54624.15 88888.00 2015-06-14 18:55:35.375 165 12552.90 153.82 54624.12 88888.00 2015-06-14 18:55:35.500 165 12552.92 153.88 54624.15 88888.00 2015-06-14 18:55:35.625 165 12552.95 153.88 54624.10 88888.00 2015-06-14 18:55:35.750 165 12552.98 153.90 54624.10 88888.00 2015-06-14 18:55:35.875 165 12552.98 153.90 54624.10 88888.00 2015-06-14 18:55:36.000 165 12553.00 153.90 54624.12 88888.00 2015-06-14 18:55:36.125 165 12553.00 153.88 54624.15 88888.00 2015-06-14 18:55:36.250 165 12552.95 153.88 54624.12 88888.00 2015-06-14 18:55:36.375 165 12552.98 153.90 54624.12 88888.00 2015-06-14 18:55:36.500 165 12553.00 153.95 54624.10 88888.00 2015-06-14 18:55:36.625 165 12552.98 153.95 54624.12 88888.00 2015-06-14 18:55:36.750 165 12552.92 153.95 54624.10 88888.00 2015-06-14 18:55:36.875 165 12552.90 153.95 54624.10 88888.00 2015-06-14 18:55:37.000 165 12552.90 153.97 54624.07 88888.00 2015-06-14 18:55:37.125 165 12552.88 154.00 54624.05 88888.00 2015-06-14 18:55:37.250 165 12552.83 154.00 54624.05 88888.00 2015-06-14 18:55:37.375 165 12552.77 154.00 54624.07 88888.00 2015-06-14 18:55:37.500 165 12552.75 154.03 54624.10 88888.00 2015-06-14 18:55:37.625 165 12552.75 154.03 54624.07 88888.00 2015-06-14 18:55:37.750 165 12552.67 154.03 54624.05 88888.00 2015-06-14 18:55:37.875 165 12552.73 154.05 54624.05 88888.00 2015-06-14 18:55:38.000 165 12552.70 154.10 54624.05 88888.00 2015-06-14 18:55:38.125 165 12552.67 154.15 54624.07 88888.00 2015-06-14 18:55:38.250 165 12552.62 154.15 54624.10 88888.00 2015-06-14 18:55:38.375 165 12552.65 154.20 54624.07 88888.00 2015-06-14 18:55:38.500 165 12552.67 154.22 54624.07 88888.00 2015-06-14 18:55:38.625 165 12552.70 154.25 54624.07 88888.00 2015-06-14 18:55:38.750 165 12552.70 154.25 54624.10 88888.00 2015-06-14 18:55:38.875 165 12552.62 154.28 54624.07 88888.00 2015-06-14 18:55:39.000 165 12552.58 154.25 54624.05 88888.00 2015-06-14 18:55:39.125 165 12552.58 154.28 54624.05 88888.00 2015-06-14 18:55:39.250 165 12552.52 154.30 54624.05 88888.00 2015-06-14 18:55:39.375 165 12552.50 154.35 54624.05 88888.00 2015-06-14 18:55:39.500 165 12552.48 154.40 54624.07 88888.00 2015-06-14 18:55:39.625 165 12552.50 154.43 54624.10 88888.00 2015-06-14 18:55:39.750 165 12552.52 154.43 54624.07 88888.00 2015-06-14 18:55:39.875 165 12552.50 154.45 54624.07 88888.00 2015-06-14 18:55:40.000 165 12552.42 154.47 54624.05 88888.00 2015-06-14 18:55:40.125 165 12552.40 154.50 54624.07 88888.00 2015-06-14 18:55:40.250 165 12552.33 154.53 54624.07 88888.00 2015-06-14 18:55:40.375 165 12552.33 154.57 54624.07 88888.00 2015-06-14 18:55:40.500 165 12552.27 154.57 54624.07 88888.00 2015-06-14 18:55:40.625 165 12552.23 154.60 54624.07 88888.00 2015-06-14 18:55:40.750 165 12552.20 154.62 54624.05 88888.00 2015-06-14 18:55:40.875 165 12552.12 154.65 54624.03 88888.00 2015-06-14 18:55:41.000 165 12552.08 154.70 54624.05 88888.00 2015-06-14 18:55:41.125 165 12552.15 154.72 54624.07 88888.00 2015-06-14 18:55:41.250 165 12552.12 154.78 54624.03 88888.00 2015-06-14 18:55:41.375 165 12552.05 154.72 54624.03 88888.00 2015-06-14 18:55:41.500 165 12552.08 154.75 54624.00 88888.00 2015-06-14 18:55:41.625 165 12552.10 154.80 54624.03 88888.00 2015-06-14 18:55:41.750 165 12552.12 154.85 54624.03 88888.00 2015-06-14 18:55:41.875 165 12552.12 154.85 54624.03 88888.00 2015-06-14 18:55:42.000 165 12552.05 154.85 54624.00 88888.00 2015-06-14 18:55:42.125 165 12551.98 154.88 54624.00 88888.00 2015-06-14 18:55:42.250 165 12552.02 154.95 54624.00 88888.00 2015-06-14 18:55:42.375 165 12552.10 154.95 54624.00 88888.00 2015-06-14 18:55:42.500 165 12552.02 154.93 54624.00 88888.00 2015-06-14 18:55:42.625 165 12552.00 154.95 54623.97 88888.00 2015-06-14 18:55:42.750 165 12551.98 154.97 54623.97 88888.00 2015-06-14 18:55:42.875 165 12551.95 155.00 54623.97 88888.00 2015-06-14 18:55:43.000 165 12551.95 155.03 54623.97 88888.00 2015-06-14 18:55:43.125 165 12551.95 155.07 54623.97 88888.00 2015-06-14 18:55:43.250 165 12551.92 155.05 54623.97 88888.00 2015-06-14 18:55:43.375 165 12551.88 155.03 54623.97 88888.00 2015-06-14 18:55:43.500 165 12551.83 155.03 54623.95 88888.00 2015-06-14 18:55:43.625 165 12551.83 155.05 54623.95 88888.00 2015-06-14 18:55:43.750 165 12551.85 155.07 54623.95 88888.00 2015-06-14 18:55:43.875 165 12551.88 155.10 54623.93 88888.00 2015-06-14 18:55:44.000 165 12551.90 155.10 54623.90 88888.00 2015-06-14 18:55:44.125 165 12551.88 155.12 54623.93 88888.00 2015-06-14 18:55:44.250 165 12551.92 155.10 54623.93 88888.00 2015-06-14 18:55:44.375 165 12551.98 155.10 54623.90 88888.00 2015-06-14 18:55:44.500 165 12552.00 155.12 54623.90 88888.00 2015-06-14 18:55:44.625 165 12552.00 155.15 54623.90 88888.00 2015-06-14 18:55:44.750 165 12552.00 155.12 54623.88 88888.00 2015-06-14 18:55:44.875 165 12551.95 155.12 54623.88 88888.00 2015-06-14 18:55:45.000 165 12551.95 155.12 54623.85 88888.00 2015-06-14 18:55:45.125 165 12551.98 155.15 54623.85 88888.00 2015-06-14 18:55:45.250 165 12551.98 155.12 54623.85 88888.00 2015-06-14 18:55:45.375 165 12552.00 155.15 54623.80 88888.00 2015-06-14 18:55:45.500 165 12552.00 155.15 54623.80 88888.00 2015-06-14 18:55:45.625 165 12552.05 155.20 54623.78 88888.00 2015-06-14 18:55:45.750 165 12552.08 155.22 54623.78 88888.00 2015-06-14 18:55:45.875 165 12552.10 155.20 54623.78 88888.00 2015-06-14 18:55:46.000 165 12552.08 155.20 54623.72 88888.00 2015-06-14 18:55:46.125 165 12552.08 155.18 54623.75 88888.00 2015-06-14 18:55:46.250 165 12552.05 155.22 54623.75 88888.00 2015-06-14 18:55:46.375 165 12552.15 155.28 54623.78 88888.00 2015-06-14 18:55:46.500 165 12552.10 155.25 54623.75 88888.00 2015-06-14 18:55:46.625 165 12552.02 155.25 54623.72 88888.00 2015-06-14 18:55:46.750 165 12552.05 155.25 54623.70 88888.00 2015-06-14 18:55:46.875 165 12552.08 155.25 54623.68 88888.00 2015-06-14 18:55:47.000 165 12552.17 155.28 54623.62 88888.00 2015-06-14 18:55:47.125 165 12552.23 155.28 54623.65 88888.00 2015-06-14 18:55:47.250 165 12552.20 155.28 54623.68 88888.00 2015-06-14 18:55:47.375 165 12552.23 155.32 54623.68 88888.00 2015-06-14 18:55:47.500 165 12552.25 155.32 54623.65 88888.00 2015-06-14 18:55:47.625 165 12552.27 155.30 54623.62 88888.00 2015-06-14 18:55:47.750 165 12552.27 155.28 54623.60 88888.00 2015-06-14 18:55:47.875 165 12552.30 155.25 54623.60 88888.00 2015-06-14 18:55:48.000 165 12552.30 155.25 54623.57 88888.00 2015-06-14 18:55:48.125 165 12552.33 155.28 54623.60 88888.00 2015-06-14 18:55:48.250 165 12552.35 155.28 54623.60 88888.00 2015-06-14 18:55:48.375 165 12552.38 155.30 54623.60 88888.00 2015-06-14 18:55:48.500 165 12552.33 155.32 54623.55 88888.00 2015-06-14 18:55:48.625 165 12552.40 155.32 54623.55 88888.00 2015-06-14 18:55:48.750 165 12552.48 155.32 54623.57 88888.00 2015-06-14 18:55:48.875 165 12552.48 155.35 54623.55 88888.00 2015-06-14 18:55:49.000 165 12552.45 155.35 54623.57 88888.00 2015-06-14 18:55:49.125 165 12552.48 155.35 54623.55 88888.00 2015-06-14 18:55:49.250 165 12552.42 155.30 54623.50 88888.00 2015-06-14 18:55:49.375 165 12552.45 155.30 54623.47 88888.00 2015-06-14 18:55:49.500 165 12552.45 155.32 54623.47 88888.00 2015-06-14 18:55:49.625 165 12552.50 155.32 54623.47 88888.00 2015-06-14 18:55:49.750 165 12552.48 155.35 54623.47 88888.00 2015-06-14 18:55:49.875 165 12552.48 155.35 54623.47 88888.00 2015-06-14 18:55:50.000 165 12552.50 155.35 54623.45 88888.00 2015-06-14 18:55:50.125 165 12552.50 155.38 54623.45 88888.00 2015-06-14 18:55:50.250 165 12552.48 155.35 54623.45 88888.00 2015-06-14 18:55:50.375 165 12552.48 155.38 54623.45 88888.00 2015-06-14 18:55:50.500 165 12552.45 155.38 54623.43 88888.00 2015-06-14 18:55:50.625 165 12552.48 155.38 54623.40 88888.00 2015-06-14 18:55:50.750 165 12552.58 155.38 54623.43 88888.00 2015-06-14 18:55:50.875 165 12552.55 155.40 54623.43 88888.00 2015-06-14 18:55:51.000 165 12552.50 155.43 54623.40 88888.00 2015-06-14 18:55:51.125 165 12552.42 155.43 54623.38 88888.00 2015-06-14 18:55:51.250 165 12552.40 155.45 54623.38 88888.00 2015-06-14 18:55:51.375 165 12552.42 155.45 54623.38 88888.00 2015-06-14 18:55:51.500 165 12552.45 155.43 54623.35 88888.00 2015-06-14 18:55:51.625 165 12552.50 155.45 54623.35 88888.00 2015-06-14 18:55:51.750 165 12552.50 155.45 54623.32 88888.00 2015-06-14 18:55:51.875 165 12552.48 155.43 54623.32 88888.00 2015-06-14 18:55:52.000 165 12552.48 155.47 54623.32 88888.00 2015-06-14 18:55:52.125 165 12552.48 155.53 54623.32 88888.00 2015-06-14 18:55:52.250 165 12552.52 155.47 54623.32 88888.00 2015-06-14 18:55:52.375 165 12552.58 155.47 54623.30 88888.00 2015-06-14 18:55:52.500 165 12552.55 155.50 54623.30 88888.00 2015-06-14 18:55:52.625 165 12552.55 155.53 54623.30 88888.00 2015-06-14 18:55:52.750 165 12552.50 155.55 54623.28 88888.00 2015-06-14 18:55:52.875 165 12552.48 155.53 54623.28 88888.00 2015-06-14 18:55:53.000 165 12552.50 155.53 54623.28 88888.00 2015-06-14 18:55:53.125 165 12552.48 155.57 54623.28 88888.00 2015-06-14 18:55:53.250 165 12552.52 155.57 54623.28 88888.00 2015-06-14 18:55:53.375 165 12552.62 155.62 54623.28 88888.00 2015-06-14 18:55:53.500 165 12552.62 155.62 54623.25 88888.00 2015-06-14 18:55:53.625 165 12552.62 155.65 54623.22 88888.00 2015-06-14 18:55:53.750 165 12552.62 155.68 54623.25 88888.00 2015-06-14 18:55:53.875 165 12552.58 155.68 54623.25 88888.00 2015-06-14 18:55:54.000 165 12552.52 155.72 54623.25 88888.00 2015-06-14 18:55:54.125 165 12552.55 155.72 54623.25 88888.00 2015-06-14 18:55:54.250 165 12552.55 155.72 54623.20 88888.00 2015-06-14 18:55:54.375 165 12552.60 155.75 54623.20 88888.00 2015-06-14 18:55:54.500 165 12552.62 155.82 54623.22 88888.00 2015-06-14 18:55:54.625 165 12552.65 155.85 54623.20 88888.00 2015-06-14 18:55:54.750 165 12552.58 155.88 54623.18 88888.00 2015-06-14 18:55:54.875 165 12552.52 155.88 54623.15 88888.00 2015-06-14 18:55:55.000 165 12552.58 155.90 54623.15 88888.00 2015-06-14 18:55:55.125 165 12552.65 155.90 54623.15 88888.00 2015-06-14 18:55:55.250 165 12552.67 155.93 54623.15 88888.00 2015-06-14 18:55:55.375 165 12552.75 155.95 54623.15 88888.00 2015-06-14 18:55:55.500 165 12552.67 155.93 54623.15 88888.00 2015-06-14 18:55:55.625 165 12552.58 155.95 54623.15 88888.00 2015-06-14 18:55:55.750 165 12552.58 156.00 54623.18 88888.00 2015-06-14 18:55:55.875 165 12552.60 155.97 54623.12 88888.00 2015-06-14 18:55:56.000 165 12552.67 155.97 54623.15 88888.00 2015-06-14 18:55:56.125 165 12552.65 156.00 54623.12 88888.00 2015-06-14 18:55:56.250 165 12552.55 155.97 54623.10 88888.00 2015-06-14 18:55:56.375 165 12552.60 155.97 54623.10 88888.00 2015-06-14 18:55:56.500 165 12552.62 156.00 54623.10 88888.00 2015-06-14 18:55:56.625 165 12552.62 156.00 54623.12 88888.00 2015-06-14 18:55:56.750 165 12552.67 156.03 54623.10 88888.00 2015-06-14 18:55:56.875 165 12552.62 156.00 54623.07 88888.00 2015-06-14 18:55:57.000 165 12552.60 156.00 54623.05 88888.00 2015-06-14 18:55:57.125 165 12552.62 156.00 54623.07 88888.00 2015-06-14 18:55:57.250 165 12552.70 155.97 54623.10 88888.00 2015-06-14 18:55:57.375 165 12552.67 155.97 54623.07 88888.00 2015-06-14 18:55:57.500 165 12552.62 156.00 54623.07 88888.00 2015-06-14 18:55:57.625 165 12552.60 156.00 54623.07 88888.00 2015-06-14 18:55:57.750 165 12552.60 155.97 54623.05 88888.00 2015-06-14 18:55:57.875 165 12552.62 155.97 54623.05 88888.00 2015-06-14 18:55:58.000 165 12552.65 155.95 54623.03 88888.00 2015-06-14 18:55:58.125 165 12552.65 155.97 54623.05 88888.00 2015-06-14 18:55:58.250 165 12552.62 155.95 54623.07 88888.00 2015-06-14 18:55:58.375 165 12552.65 155.93 54623.03 88888.00 2015-06-14 18:55:58.500 165 12552.60 155.93 54623.05 88888.00 2015-06-14 18:55:58.625 165 12552.62 155.95 54623.05 88888.00 2015-06-14 18:55:58.750 165 12552.58 155.90 54623.07 88888.00 2015-06-14 18:55:58.875 165 12552.58 155.88 54623.03 88888.00 2015-06-14 18:55:59.000 165 12552.60 155.88 54623.03 88888.00 2015-06-14 18:55:59.125 165 12552.65 155.88 54623.03 88888.00 2015-06-14 18:55:59.250 165 12552.60 155.88 54623.03 88888.00 2015-06-14 18:55:59.375 165 12552.62 155.85 54623.03 88888.00 2015-06-14 18:55:59.500 165 12552.60 155.88 54623.03 88888.00 2015-06-14 18:55:59.625 165 12552.55 155.85 54623.03 88888.00 2015-06-14 18:55:59.750 165 12552.52 155.82 54623.03 88888.00 2015-06-14 18:55:59.875 165 12552.55 155.80 54623.00 88888.00 2015-06-14 18:56:00.000 165 12552.60 155.82 54622.97 88888.00 2015-06-14 18:56:00.125 165 12552.52 155.82 54622.95 88888.00 2015-06-14 18:56:00.250 165 12552.48 155.78 54622.97 88888.00 2015-06-14 18:56:00.375 165 12552.55 155.78 54623.00 88888.00 2015-06-14 18:56:00.500 165 12552.58 155.78 54623.00 88888.00 2015-06-14 18:56:00.625 165 12552.60 155.78 54623.00 88888.00 2015-06-14 18:56:00.750 165 12552.60 155.75 54622.95 88888.00 2015-06-14 18:56:00.875 165 12552.65 155.75 54622.95 88888.00 2015-06-14 18:56:01.000 165 12552.65 155.72 54622.95 88888.00 2015-06-14 18:56:01.125 165 12552.60 155.75 54622.97 88888.00 2015-06-14 18:56:01.250 165 12552.55 155.75 54623.00 88888.00 2015-06-14 18:56:01.375 165 12552.58 155.75 54622.97 88888.00 2015-06-14 18:56:01.500 165 12552.55 155.72 54622.93 88888.00 2015-06-14 18:56:01.625 165 12552.58 155.72 54622.90 88888.00 2015-06-14 18:56:01.750 165 12552.65 155.75 54622.95 88888.00 2015-06-14 18:56:01.875 165 12552.67 155.78 54622.97 88888.00 2015-06-14 18:56:02.000 165 12552.67 155.75 54622.95 88888.00 2015-06-14 18:56:02.125 165 12552.65 155.75 54622.95 88888.00 2015-06-14 18:56:02.250 165 12552.65 155.72 54622.93 88888.00 2015-06-14 18:56:02.375 165 12552.67 155.72 54622.93 88888.00 2015-06-14 18:56:02.500 165 12552.70 155.70 54622.90 88888.00 2015-06-14 18:56:02.625 165 12552.67 155.68 54622.90 88888.00 2015-06-14 18:56:02.750 165 12552.67 155.70 54622.88 88888.00 2015-06-14 18:56:02.875 165 12552.75 155.70 54622.88 88888.00 2015-06-14 18:56:03.000 165 12552.77 155.68 54622.88 88888.00 2015-06-14 18:56:03.125 165 12552.75 155.70 54622.85 88888.00 2015-06-14 18:56:03.250 165 12552.73 155.68 54622.85 88888.00 2015-06-14 18:56:03.375 165 12552.77 155.68 54622.85 88888.00 2015-06-14 18:56:03.500 165 12552.75 155.68 54622.85 88888.00 2015-06-14 18:56:03.625 165 12552.77 155.70 54622.85 88888.00 2015-06-14 18:56:03.750 165 12552.80 155.68 54622.85 88888.00 2015-06-14 18:56:03.875 165 12552.80 155.65 54622.82 88888.00 2015-06-14 18:56:04.000 165 12552.83 155.57 54622.80 88888.00 2015-06-14 18:56:04.125 165 12552.85 155.60 54622.82 88888.00 2015-06-14 18:56:04.250 165 12552.88 155.60 54622.80 88888.00 2015-06-14 18:56:04.375 165 12552.90 155.60 54622.80 88888.00 2015-06-14 18:56:04.500 165 12552.88 155.57 54622.80 88888.00 2015-06-14 18:56:04.625 165 12552.92 155.55 54622.80 88888.00 2015-06-14 18:56:04.750 165 12552.98 155.57 54622.80 88888.00 2015-06-14 18:56:04.875 165 12552.98 155.55 54622.80 88888.00 2015-06-14 18:56:05.000 165 12553.00 155.53 54622.75 88888.00 2015-06-14 18:56:05.125 165 12553.05 155.47 54622.75 88888.00 2015-06-14 18:56:05.250 165 12553.08 155.50 54622.78 88888.00 2015-06-14 18:56:05.375 165 12553.02 155.50 54622.75 88888.00 2015-06-14 18:56:05.500 165 12553.02 155.47 54622.78 88888.00 2015-06-14 18:56:05.625 165 12553.10 155.45 54622.75 88888.00 2015-06-14 18:56:05.750 165 12553.05 155.43 54622.75 88888.00 2015-06-14 18:56:05.875 165 12553.02 155.38 54622.72 88888.00 2015-06-14 18:56:06.000 165 12553.08 155.38 54622.72 88888.00 2015-06-14 18:56:06.125 165 12553.08 155.35 54622.75 88888.00 2015-06-14 18:56:06.250 165 12553.02 155.32 54622.72 88888.00 2015-06-14 18:56:06.375 165 12553.05 155.32 54622.70 88888.00 2015-06-14 18:56:06.500 165 12553.05 155.32 54622.68 88888.00 2015-06-14 18:56:06.625 165 12553.10 155.35 54622.72 88888.00 2015-06-14 18:56:06.750 165 12553.12 155.38 54622.72 88888.00 2015-06-14 18:56:06.875 165 12553.15 155.32 54622.70 88888.00 2015-06-14 18:56:07.000 165 12553.15 155.28 54622.68 88888.00 2015-06-14 18:56:07.125 165 12553.15 155.25 54622.68 88888.00 2015-06-14 18:56:07.250 165 12553.15 155.22 54622.68 88888.00 2015-06-14 18:56:07.375 165 12553.17 155.22 54622.68 88888.00 2015-06-14 18:56:07.500 165 12553.20 155.22 54622.65 88888.00 2015-06-14 18:56:07.625 165 12553.25 155.20 54622.65 88888.00 2015-06-14 18:56:07.750 165 12553.17 155.20 54622.65 88888.00 2015-06-14 18:56:07.875 165 12553.17 155.20 54622.62 88888.00 2015-06-14 18:56:08.000 165 12553.17 155.15 54622.62 88888.00 2015-06-14 18:56:08.125 165 12553.17 155.15 54622.60 88888.00 2015-06-14 18:56:08.250 165 12553.15 155.12 54622.62 88888.00 2015-06-14 18:56:08.375 165 12553.20 155.12 54622.62 88888.00 2015-06-14 18:56:08.500 165 12553.20 155.10 54622.60 88888.00 2015-06-14 18:56:08.625 165 12553.17 155.07 54622.62 88888.00 2015-06-14 18:56:08.750 165 12553.15 155.07 54622.60 88888.00 2015-06-14 18:56:08.875 165 12553.15 155.07 54622.60 88888.00 2015-06-14 18:56:09.000 165 12553.15 155.05 54622.57 88888.00 2015-06-14 18:56:09.125 165 12553.15 155.03 54622.57 88888.00 2015-06-14 18:56:09.250 165 12553.12 154.97 54622.57 88888.00 2015-06-14 18:56:09.375 165 12553.17 155.00 54622.57 88888.00 2015-06-14 18:56:09.500 165 12553.12 155.00 54622.57 88888.00 2015-06-14 18:56:09.625 165 12553.15 154.97 54622.57 88888.00 2015-06-14 18:56:09.750 165 12553.20 155.00 54622.57 88888.00 2015-06-14 18:56:09.875 165 12553.12 155.00 54622.57 88888.00 2015-06-14 18:56:10.000 165 12553.08 154.95 54622.55 88888.00 2015-06-14 18:56:10.125 165 12553.12 154.93 54622.57 88888.00 2015-06-14 18:56:10.250 165 12553.10 154.93 54622.57 88888.00 2015-06-14 18:56:10.375 165 12553.12 154.93 54622.53 88888.00 2015-06-14 18:56:10.500 165 12553.05 154.95 54622.53 88888.00 2015-06-14 18:56:10.625 165 12552.98 154.93 54622.55 88888.00 2015-06-14 18:56:10.750 165 12552.98 154.93 54622.57 88888.00 2015-06-14 18:56:10.875 165 12553.02 154.93 54622.57 88888.00 2015-06-14 18:56:11.000 165 12552.98 154.95 54622.53 88888.00 2015-06-14 18:56:11.125 165 12552.92 154.95 54622.55 88888.00 2015-06-14 18:56:11.250 165 12552.88 154.90 54622.57 88888.00 2015-06-14 18:56:11.375 165 12552.90 154.93 54622.55 88888.00 2015-06-14 18:56:11.500 165 12552.83 154.93 54622.53 88888.00 2015-06-14 18:56:11.625 165 12552.77 154.95 54622.55 88888.00 2015-06-14 18:56:11.750 165 12552.83 155.00 54622.57 88888.00 2015-06-14 18:56:11.875 165 12552.83 155.00 54622.57 88888.00 2015-06-14 18:56:12.000 165 12552.80 154.97 54622.57 88888.00 2015-06-14 18:56:12.125 165 12552.80 155.00 54622.57 88888.00 2015-06-14 18:56:12.250 165 12552.73 155.00 54622.60 88888.00 2015-06-14 18:56:12.375 165 12552.75 155.03 54622.57 88888.00 2015-06-14 18:56:12.500 165 12552.73 155.03 54622.57 88888.00 2015-06-14 18:56:12.625 165 12552.73 155.05 54622.57 88888.00 2015-06-14 18:56:12.750 165 12552.70 155.05 54622.57 88888.00 2015-06-14 18:56:12.875 165 12552.67 155.10 54622.57 88888.00 2015-06-14 18:56:13.000 165 12552.58 155.07 54622.55 88888.00 2015-06-14 18:56:13.125 165 12552.58 155.07 54622.55 88888.00 2015-06-14 18:56:13.250 165 12552.58 155.12 54622.55 88888.00 2015-06-14 18:56:13.375 165 12552.52 155.15 54622.55 88888.00 2015-06-14 18:56:13.500 165 12552.48 155.12 54622.55 88888.00 2015-06-14 18:56:13.625 165 12552.50 155.18 54622.55 88888.00 2015-06-14 18:56:13.750 165 12552.48 155.20 54622.55 88888.00 2015-06-14 18:56:13.875 165 12552.40 155.22 54622.53 88888.00 2015-06-14 18:56:14.000 165 12552.38 155.22 54622.53 88888.00 2015-06-14 18:56:14.125 165 12552.38 155.25 54622.55 88888.00 2015-06-14 18:56:14.250 165 12552.38 155.28 54622.53 88888.00 2015-06-14 18:56:14.375 165 12552.35 155.32 54622.53 88888.00 2015-06-14 18:56:14.500 165 12552.27 155.35 54622.53 88888.00 2015-06-14 18:56:14.625 165 12552.23 155.35 54622.53 88888.00 2015-06-14 18:56:14.750 165 12552.23 155.38 54622.55 88888.00 2015-06-14 18:56:14.875 165 12552.20 155.43 54622.55 88888.00 2015-06-14 18:56:15.000 165 12552.23 155.43 54622.53 88888.00 2015-06-14 18:56:15.125 165 12552.25 155.45 54622.53 88888.00 2015-06-14 18:56:15.250 165 12552.20 155.50 54622.53 88888.00 2015-06-14 18:56:15.375 165 12552.23 155.53 54622.53 88888.00 2015-06-14 18:56:15.500 165 12552.20 155.53 54622.53 88888.00 2015-06-14 18:56:15.625 165 12552.17 155.55 54622.53 88888.00 2015-06-14 18:56:15.750 165 12552.15 155.57 54622.50 88888.00 2015-06-14 18:56:15.875 165 12552.12 155.62 54622.50 88888.00 2015-06-14 18:56:16.000 165 12552.10 155.62 54622.47 88888.00 2015-06-14 18:56:16.125 165 12552.08 155.65 54622.47 88888.00 2015-06-14 18:56:16.250 165 12552.05 155.68 54622.47 88888.00 2015-06-14 18:56:16.375 165 12552.15 155.72 54622.53 88888.00 2015-06-14 18:56:16.500 165 12552.10 155.78 54622.50 88888.00 2015-06-14 18:56:16.625 165 12552.10 155.78 54622.50 88888.00 2015-06-14 18:56:16.750 165 12552.10 155.75 54622.47 88888.00 2015-06-14 18:56:16.875 165 12552.05 155.78 54622.45 88888.00 2015-06-14 18:56:17.000 165 12552.08 155.82 54622.40 88888.00 2015-06-14 18:56:17.125 165 12552.15 155.82 54622.45 88888.00 2015-06-14 18:56:17.250 165 12552.12 155.82 54622.43 88888.00 2015-06-14 18:56:17.375 165 12552.12 155.88 54622.40 88888.00 2015-06-14 18:56:17.500 165 12552.12 155.90 54622.40 88888.00 2015-06-14 18:56:17.625 165 12552.25 155.95 54622.43 88888.00 2015-06-14 18:56:17.750 165 12552.30 155.97 54622.45 88888.00 2015-06-14 18:56:17.875 165 12552.25 155.97 54622.45 88888.00 2015-06-14 18:56:18.000 165 12552.23 156.00 54622.40 88888.00 2015-06-14 18:56:18.125 165 12552.27 156.00 54622.40 88888.00 2015-06-14 18:56:18.250 165 12552.33 156.00 54622.38 88888.00 2015-06-14 18:56:18.375 165 12552.35 156.03 54622.35 88888.00 2015-06-14 18:56:18.500 165 12552.33 156.05 54622.32 88888.00 2015-06-14 18:56:18.625 165 12552.33 156.07 54622.35 88888.00 2015-06-14 18:56:18.750 165 12552.40 156.07 54622.35 88888.00 2015-06-14 18:56:18.875 165 12552.42 156.12 54622.32 88888.00 2015-06-14 18:56:19.000 165 12552.45 156.12 54622.30 88888.00 2015-06-14 18:56:19.125 165 12552.52 156.10 54622.30 88888.00 2015-06-14 18:56:19.250 165 12552.52 156.07 54622.28 88888.00 2015-06-14 18:56:19.375 165 12552.58 156.10 54622.25 88888.00 2015-06-14 18:56:19.500 165 12552.60 156.12 54622.25 88888.00 2015-06-14 18:56:19.625 165 12552.62 156.15 54622.25 88888.00 2015-06-14 18:56:19.750 165 12552.67 156.18 54622.22 88888.00 2015-06-14 18:56:19.875 165 12552.73 156.18 54622.22 88888.00 2015-06-14 18:56:20.000 165 12552.77 156.18 54622.25 88888.00 2015-06-14 18:56:20.125 165 12552.80 156.18 54622.20 88888.00 2015-06-14 18:56:20.250 165 12552.75 156.15 54622.18 88888.00 2015-06-14 18:56:20.375 165 12552.83 156.15 54622.15 88888.00 2015-06-14 18:56:20.500 165 12552.92 156.18 54622.18 88888.00 2015-06-14 18:56:20.625 165 12552.98 156.15 54622.15 88888.00 2015-06-14 18:56:20.750 165 12552.95 156.15 54622.12 88888.00 2015-06-14 18:56:20.875 165 12553.02 156.12 54622.10 88888.00 2015-06-14 18:56:21.000 165 12553.10 156.10 54622.07 88888.00 2015-06-14 18:56:21.125 165 12553.12 156.12 54622.10 88888.00 2015-06-14 18:56:21.250 165 12553.17 156.12 54622.12 88888.00 2015-06-14 18:56:21.375 165 12553.25 156.15 54622.12 88888.00 2015-06-14 18:56:21.500 165 12553.33 156.15 54622.12 88888.00 2015-06-14 18:56:21.625 165 12553.33 156.12 54622.05 88888.00 2015-06-14 18:56:21.750 165 12553.30 156.12 54622.05 88888.00 2015-06-14 18:56:21.875 165 12553.40 156.10 54622.03 88888.00 2015-06-14 18:56:22.000 165 12553.42 156.07 54622.00 88888.00 2015-06-14 18:56:22.125 165 12553.45 156.07 54622.00 88888.00 2015-06-14 18:56:22.250 165 12553.52 156.05 54622.00 88888.00 2015-06-14 18:56:22.375 165 12553.62 156.07 54622.00 88888.00 2015-06-14 18:56:22.500 165 12553.60 156.07 54621.97 88888.00 2015-06-14 18:56:22.625 165 12553.55 156.07 54621.93 88888.00 2015-06-14 18:56:22.750 165 12553.55 156.05 54621.93 88888.00 2015-06-14 18:56:22.875 165 12553.62 156.03 54621.95 88888.00 2015-06-14 18:56:23.000 165 12553.65 156.03 54621.93 88888.00 2015-06-14 18:56:23.125 165 12553.70 156.00 54621.93 88888.00 2015-06-14 18:56:23.250 165 12553.73 156.00 54621.95 88888.00 2015-06-14 18:56:23.375 165 12553.73 156.03 54621.93 88888.00 2015-06-14 18:56:23.500 165 12553.73 156.00 54621.90 88888.00 2015-06-14 18:56:23.625 165 12553.83 155.97 54621.90 88888.00 2015-06-14 18:56:23.750 165 12553.88 155.97 54621.88 88888.00 2015-06-14 18:56:23.875 165 12553.85 155.95 54621.88 88888.00 2015-06-14 18:56:24.000 165 12553.88 155.93 54621.82 88888.00 2015-06-14 18:56:24.125 165 12553.90 155.93 54621.82 88888.00 2015-06-14 18:56:24.250 165 12553.95 155.88 54621.85 88888.00 2015-06-14 18:56:24.375 165 12554.05 155.88 54621.82 88888.00 2015-06-14 18:56:24.500 165 12554.08 155.88 54621.82 88888.00 2015-06-14 18:56:24.625 165 12554.12 155.88 54621.80 88888.00 2015-06-14 18:56:24.750 165 12554.12 155.88 54621.80 88888.00 2015-06-14 18:56:24.875 165 12554.12 155.85 54621.78 88888.00 2015-06-14 18:56:25.000 165 12554.10 155.80 54621.75 88888.00 2015-06-14 18:56:25.125 165 12554.10 155.82 54621.78 88888.00 2015-06-14 18:56:25.250 165 12554.10 155.80 54621.78 88888.00 2015-06-14 18:56:25.375 165 12554.17 155.80 54621.78 88888.00 2015-06-14 18:56:25.500 165 12554.17 155.75 54621.78 88888.00 2015-06-14 18:56:25.625 165 12554.20 155.75 54621.75 88888.00 2015-06-14 18:56:25.750 165 12554.27 155.72 54621.78 88888.00 2015-06-14 18:56:25.875 165 12554.33 155.70 54621.78 88888.00 2015-06-14 18:56:26.000 165 12554.35 155.72 54621.75 88888.00 2015-06-14 18:56:26.125 165 12554.38 155.72 54621.75 88888.00 2015-06-14 18:56:26.250 165 12554.35 155.62 54621.75 88888.00 2015-06-14 18:56:26.375 165 12554.35 155.62 54621.70 88888.00 2015-06-14 18:56:26.500 165 12554.30 155.60 54621.70 88888.00 2015-06-14 18:56:26.625 165 12554.38 155.65 54621.70 88888.00 2015-06-14 18:56:26.750 165 12554.45 155.65 54621.72 88888.00 2015-06-14 18:56:26.875 165 12554.45 155.65 54621.72 88888.00 2015-06-14 18:56:27.000 165 12554.42 155.62 54621.70 88888.00 2015-06-14 18:56:27.125 165 12554.45 155.60 54621.72 88888.00 2015-06-14 18:56:27.250 165 12554.48 155.57 54621.72 88888.00 2015-06-14 18:56:27.375 165 12554.48 155.55 54621.72 88888.00 2015-06-14 18:56:27.500 165 12554.48 155.55 54621.70 88888.00 2015-06-14 18:56:27.625 165 12554.48 155.53 54621.70 88888.00 2015-06-14 18:56:27.750 165 12554.42 155.53 54621.72 88888.00 2015-06-14 18:56:27.875 165 12554.48 155.53 54621.78 88888.00 2015-06-14 18:56:28.000 165 12554.55 155.50 54621.72 88888.00 2015-06-14 18:56:28.125 165 12554.60 155.47 54621.70 88888.00 2015-06-14 18:56:28.250 165 12554.52 155.45 54621.70 88888.00 2015-06-14 18:56:28.375 165 12554.52 155.45 54621.72 88888.00 2015-06-14 18:56:28.500 165 12554.50 155.43 54621.72 88888.00 2015-06-14 18:56:28.625 165 12554.45 155.38 54621.70 88888.00 2015-06-14 18:56:28.750 165 12554.42 155.38 54621.65 88888.00 2015-06-14 18:56:28.875 165 12554.40 155.35 54621.68 88888.00 2015-06-14 18:56:29.000 165 12554.40 155.35 54621.68 88888.00 2015-06-14 18:56:29.125 165 12554.45 155.30 54621.68 88888.00 2015-06-14 18:56:29.250 165 12554.42 155.30 54621.68 88888.00 2015-06-14 18:56:29.375 165 12554.42 155.30 54621.68 88888.00 2015-06-14 18:56:29.500 165 12554.40 155.28 54621.68 88888.00 2015-06-14 18:56:29.625 165 12554.42 155.28 54621.68 88888.00 2015-06-14 18:56:29.750 165 12554.48 155.25 54621.70 88888.00 2015-06-14 18:56:29.875 165 12554.50 155.22 54621.72 88888.00 2015-06-14 18:56:30.000 165 12554.48 155.22 54621.72 88888.00 2015-06-14 18:56:30.125 165 12554.45 155.20 54621.70 88888.00 2015-06-14 18:56:30.250 165 12554.42 155.18 54621.70 88888.00 2015-06-14 18:56:30.375 165 12554.50 155.18 54621.68 88888.00 2015-06-14 18:56:30.500 165 12554.45 155.12 54621.68 88888.00 2015-06-14 18:56:30.625 165 12554.40 155.07 54621.68 88888.00 2015-06-14 18:56:30.750 165 12554.33 155.10 54621.68 88888.00 2015-06-14 18:56:30.875 165 12554.30 155.10 54621.70 88888.00 2015-06-14 18:56:31.000 165 12554.35 155.07 54621.68 88888.00 2015-06-14 18:56:31.125 165 12554.38 155.12 54621.68 88888.00 2015-06-14 18:56:31.250 165 12554.30 155.07 54621.65 88888.00 2015-06-14 18:56:31.375 165 12554.35 155.05 54621.68 88888.00 2015-06-14 18:56:31.500 165 12554.35 155.03 54621.65 88888.00 2015-06-14 18:56:31.625 165 12554.33 155.00 54621.65 88888.00 2015-06-14 18:56:31.750 165 12554.30 154.97 54621.70 88888.00 2015-06-14 18:56:31.875 165 12554.33 154.95 54621.68 88888.00 2015-06-14 18:56:32.000 165 12554.30 154.90 54621.65 88888.00 2015-06-14 18:56:32.125 165 12554.20 154.93 54621.68 88888.00 2015-06-14 18:56:32.250 165 12554.12 154.88 54621.72 88888.00 2015-06-14 18:56:32.375 165 12554.17 154.88 54621.70 88888.00 2015-06-14 18:56:32.500 165 12554.17 154.90 54621.70 88888.00 2015-06-14 18:56:32.625 165 12554.15 154.85 54621.68 88888.00 2015-06-14 18:56:32.750 165 12554.15 154.88 54621.70 88888.00 2015-06-14 18:56:32.875 165 12554.12 154.90 54621.70 88888.00 2015-06-14 18:56:33.000 165 12554.12 154.85 54621.68 88888.00 2015-06-14 18:56:33.125 165 12554.20 154.82 54621.70 88888.00 2015-06-14 18:56:33.250 165 12554.20 154.80 54621.68 88888.00 2015-06-14 18:56:33.375 165 12554.23 154.85 54621.68 88888.00 2015-06-14 18:56:33.500 165 12554.20 154.82 54621.68 88888.00 2015-06-14 18:56:33.625 165 12554.17 154.82 54621.70 88888.00 2015-06-14 18:56:33.750 165 12554.15 154.78 54621.72 88888.00 2015-06-14 18:56:33.875 165 12554.15 154.78 54621.68 88888.00 2015-06-14 18:56:34.000 165 12554.17 154.78 54621.68 88888.00 2015-06-14 18:56:34.125 165 12554.17 154.80 54621.70 88888.00 2015-06-14 18:56:34.250 165 12554.17 154.78 54621.70 88888.00 2015-06-14 18:56:34.375 165 12554.20 154.78 54621.70 88888.00 2015-06-14 18:56:34.500 165 12554.17 154.78 54621.70 88888.00 2015-06-14 18:56:34.625 165 12554.17 154.75 54621.68 88888.00 2015-06-14 18:56:34.750 165 12554.15 154.80 54621.68 88888.00 2015-06-14 18:56:34.875 165 12554.17 154.80 54621.70 88888.00 2015-06-14 18:56:35.000 165 12554.17 154.80 54621.68 88888.00 2015-06-14 18:56:35.125 165 12554.12 154.80 54621.70 88888.00 2015-06-14 18:56:35.250 165 12554.10 154.80 54621.70 88888.00 2015-06-14 18:56:35.375 165 12554.10 154.82 54621.70 88888.00 2015-06-14 18:56:35.500 165 12554.12 154.85 54621.70 88888.00 2015-06-14 18:56:35.625 165 12554.10 154.88 54621.72 88888.00 2015-06-14 18:56:35.750 165 12554.08 154.85 54621.72 88888.00 2015-06-14 18:56:35.875 165 12554.08 154.85 54621.72 88888.00 2015-06-14 18:56:36.000 165 12554.10 154.88 54621.70 88888.00 2015-06-14 18:56:36.125 165 12554.02 154.88 54621.68 88888.00 2015-06-14 18:56:36.250 165 12553.88 154.88 54621.68 88888.00 2015-06-14 18:56:36.375 165 12553.90 154.95 54621.68 88888.00 2015-06-14 18:56:36.500 165 12553.98 154.93 54621.65 88888.00 2015-06-14 18:56:36.625 165 12554.00 154.95 54621.68 88888.00 2015-06-14 18:56:36.750 165 12553.98 154.93 54621.62 88888.00 2015-06-14 18:56:36.875 165 12553.98 154.95 54621.65 88888.00 2015-06-14 18:56:37.000 165 12554.00 154.97 54621.65 88888.00 2015-06-14 18:56:37.125 165 12553.98 155.00 54621.68 88888.00 2015-06-14 18:56:37.250 165 12553.90 155.03 54621.65 88888.00 2015-06-14 18:56:37.375 165 12553.92 155.00 54621.65 88888.00 2015-06-14 18:56:37.500 165 12553.92 155.03 54621.68 88888.00 2015-06-14 18:56:37.625 165 12553.88 155.07 54621.68 88888.00 2015-06-14 18:56:37.750 165 12553.90 155.12 54621.65 88888.00 2015-06-14 18:56:37.875 165 12553.92 155.12 54621.65 88888.00 2015-06-14 18:56:38.000 165 12553.92 155.10 54621.65 88888.00 2015-06-14 18:56:38.125 165 12553.90 155.12 54621.62 88888.00 2015-06-14 18:56:38.250 165 12553.85 155.15 54621.62 88888.00 2015-06-14 18:56:38.375 165 12553.88 155.20 54621.62 88888.00 2015-06-14 18:56:38.500 165 12553.85 155.22 54621.62 88888.00 2015-06-14 18:56:38.625 165 12553.83 155.22 54621.60 88888.00 2015-06-14 18:56:38.750 165 12553.85 155.20 54621.62 88888.00 2015-06-14 18:56:38.875 165 12553.98 155.22 54621.62 88888.00 2015-06-14 18:56:39.000 165 12554.00 155.25 54621.60 88888.00 2015-06-14 18:56:39.125 165 12553.98 155.25 54621.62 88888.00 2015-06-14 18:56:39.250 165 12553.98 155.28 54621.62 88888.00 2015-06-14 18:56:39.375 165 12553.98 155.28 54621.60 88888.00 2015-06-14 18:56:39.500 165 12554.00 155.28 54621.57 88888.00 2015-06-14 18:56:39.625 165 12554.00 155.30 54621.57 88888.00 2015-06-14 18:56:39.750 165 12554.02 155.28 54621.55 88888.00 2015-06-14 18:56:39.875 165 12554.00 155.30 54621.55 88888.00 2015-06-14 18:56:40.000 165 12553.98 155.32 54621.55 88888.00 2015-06-14 18:56:40.125 165 12554.05 155.38 54621.57 88888.00 2015-06-14 18:56:40.250 165 12554.10 155.40 54621.55 88888.00 2015-06-14 18:56:40.375 165 12554.10 155.38 54621.53 88888.00 2015-06-14 18:56:40.500 165 12554.10 155.38 54621.55 88888.00 2015-06-14 18:56:40.625 165 12554.08 155.40 54621.55 88888.00 2015-06-14 18:56:40.750 165 12554.10 155.40 54621.55 88888.00 2015-06-14 18:56:40.875 165 12554.20 155.43 54621.53 88888.00 2015-06-14 18:56:41.000 165 12554.23 155.43 54621.50 88888.00 2015-06-14 18:56:41.125 165 12554.25 155.43 54621.53 88888.00 2015-06-14 18:56:41.250 165 12554.27 155.43 54621.53 88888.00 2015-06-14 18:56:41.375 165 12554.30 155.45 54621.50 88888.00 2015-06-14 18:56:41.500 165 12554.27 155.47 54621.50 88888.00 2015-06-14 18:56:41.625 165 12554.33 155.45 54621.50 88888.00 2015-06-14 18:56:41.750 165 12554.38 155.45 54621.47 88888.00 2015-06-14 18:56:41.875 165 12554.38 155.43 54621.45 88888.00 2015-06-14 18:56:42.000 165 12554.40 155.45 54621.45 88888.00 2015-06-14 18:56:42.125 165 12554.40 155.43 54621.43 88888.00 2015-06-14 18:56:42.250 165 12554.38 155.43 54621.45 88888.00 2015-06-14 18:56:42.375 165 12554.45 155.45 54621.43 88888.00 2015-06-14 18:56:42.500 165 12554.50 155.45 54621.43 88888.00 2015-06-14 18:56:42.625 165 12554.60 155.45 54621.40 88888.00 2015-06-14 18:56:42.750 165 12554.67 155.45 54621.40 88888.00 2015-06-14 18:56:42.875 165 12554.73 155.47 54621.40 88888.00 2015-06-14 18:56:43.000 165 12554.73 155.47 54621.38 88888.00 2015-06-14 18:56:43.125 165 12554.70 155.45 54621.38 88888.00 2015-06-14 18:56:43.250 165 12554.67 155.40 54621.35 88888.00 2015-06-14 18:56:43.375 165 12554.70 155.40 54621.32 88888.00 2015-06-14 18:56:43.500 165 12554.80 155.45 54621.35 88888.00 2015-06-14 18:56:43.625 165 12554.85 155.45 54621.35 88888.00 2015-06-14 18:56:43.750 165 12554.85 155.43 54621.32 88888.00 2015-06-14 18:56:43.875 165 12554.85 155.40 54621.32 88888.00 2015-06-14 18:56:44.000 165 12554.92 155.40 54621.30 88888.00 2015-06-14 18:56:44.125 165 12555.00 155.40 54621.30 88888.00 2015-06-14 18:56:44.250 165 12555.08 155.38 54621.28 88888.00 2015-06-14 18:56:44.375 165 12555.12 155.38 54621.25 88888.00 2015-06-14 18:56:44.500 165 12555.15 155.32 54621.22 88888.00 2015-06-14 18:56:44.625 165 12555.15 155.32 54621.22 88888.00 2015-06-14 18:56:44.750 165 12555.17 155.35 54621.25 88888.00 2015-06-14 18:56:44.875 165 12555.17 155.35 54621.25 88888.00 2015-06-14 18:56:45.000 165 12555.20 155.35 54621.22 88888.00 2015-06-14 18:56:45.125 165 12555.27 155.32 54621.22 88888.00 2015-06-14 18:56:45.250 165 12555.27 155.28 54621.22 88888.00 2015-06-14 18:56:45.375 165 12555.30 155.28 54621.20 88888.00 2015-06-14 18:56:45.500 165 12555.35 155.28 54621.22 88888.00 2015-06-14 18:56:45.625 165 12555.35 155.28 54621.20 88888.00 2015-06-14 18:56:45.750 165 12555.35 155.22 54621.20 88888.00 2015-06-14 18:56:45.875 165 12555.38 155.22 54621.18 88888.00 2015-06-14 18:56:46.000 165 12555.42 155.20 54621.15 88888.00 2015-06-14 18:56:46.125 165 12555.45 155.20 54621.15 88888.00 2015-06-14 18:56:46.250 165 12555.40 155.15 54621.12 88888.00 2015-06-14 18:56:46.375 165 12555.42 155.15 54621.15 88888.00 2015-06-14 18:56:46.500 165 12555.45 155.15 54621.15 88888.00 2015-06-14 18:56:46.625 165 12555.50 155.15 54621.15 88888.00 2015-06-14 18:56:46.750 165 12555.52 155.10 54621.12 88888.00 2015-06-14 18:56:46.875 165 12555.58 155.05 54621.12 88888.00 2015-06-14 18:56:47.000 165 12555.62 155.03 54621.12 88888.00 2015-06-14 18:56:47.125 165 12555.67 155.03 54621.18 88888.00 2015-06-14 18:56:47.250 165 12555.65 155.00 54621.20 88888.00 2015-06-14 18:56:47.375 165 12555.73 154.97 54621.15 88888.00 2015-06-14 18:56:47.500 165 12555.73 154.95 54621.15 88888.00 2015-06-14 18:56:47.625 165 12555.73 154.93 54621.15 88888.00 2015-06-14 18:56:47.750 165 12555.73 154.90 54621.15 88888.00 2015-06-14 18:56:47.875 165 12555.73 154.85 54621.18 88888.00 2015-06-14 18:56:48.000 165 12555.70 154.82 54621.15 88888.00 2015-06-14 18:56:48.125 165 12555.75 154.80 54621.15 88888.00 2015-06-14 18:56:48.250 165 12555.77 154.72 54621.15 88888.00 2015-06-14 18:56:48.375 165 12555.83 154.75 54621.18 88888.00 2015-06-14 18:56:48.500 165 12555.83 154.72 54621.15 88888.00 2015-06-14 18:56:48.625 165 12555.85 154.70 54621.12 88888.00 2015-06-14 18:56:48.750 165 12555.85 154.65 54621.12 88888.00 2015-06-14 18:56:48.875 165 12555.88 154.60 54621.12 88888.00 2015-06-14 18:56:49.000 165 12555.85 154.57 54621.10 88888.00 2015-06-14 18:56:49.125 165 12555.80 154.62 54621.15 88888.00 2015-06-14 18:56:49.250 165 12555.75 154.60 54621.18 88888.00 2015-06-14 18:56:49.375 165 12555.75 154.53 54621.15 88888.00 2015-06-14 18:56:49.500 165 12555.70 154.50 54621.12 88888.00 2015-06-14 18:56:49.625 165 12555.75 154.47 54621.12 88888.00 2015-06-14 18:56:49.750 165 12555.77 154.47 54621.12 88888.00 2015-06-14 18:56:49.875 165 12555.83 154.43 54621.12 88888.00 2015-06-14 18:56:50.000 165 12555.85 154.40 54621.10 88888.00 2015-06-14 18:56:50.125 165 12555.85 154.38 54621.10 88888.00 2015-06-14 18:56:50.250 165 12555.80 154.32 54621.10 88888.00 2015-06-14 18:56:50.375 165 12555.80 154.30 54621.12 88888.00 2015-06-14 18:56:50.500 165 12555.80 154.25 54621.15 88888.00 2015-06-14 18:56:50.625 165 12555.85 154.25 54621.15 88888.00 2015-06-14 18:56:50.750 165 12555.88 154.22 54621.15 88888.00 2015-06-14 18:56:50.875 165 12555.80 154.18 54621.18 88888.00 2015-06-14 18:56:51.000 165 12555.80 154.15 54621.15 88888.00 2015-06-14 18:56:51.125 165 12555.83 154.12 54621.18 88888.00 2015-06-14 18:56:51.250 165 12555.77 154.10 54621.18 88888.00 2015-06-14 18:56:51.375 165 12555.75 154.05 54621.18 88888.00 2015-06-14 18:56:51.500 165 12555.75 154.05 54621.18 88888.00 2015-06-14 18:56:51.625 165 12555.83 154.03 54621.18 88888.00 2015-06-14 18:56:51.750 165 12555.90 153.97 54621.18 88888.00 2015-06-14 18:56:51.875 165 12555.90 153.93 54621.15 88888.00 2015-06-14 18:56:52.000 165 12555.90 153.90 54621.15 88888.00 2015-06-14 18:56:52.125 165 12555.85 153.88 54621.18 88888.00 2015-06-14 18:56:52.250 165 12555.80 153.88 54621.20 88888.00 2015-06-14 18:56:52.375 165 12555.77 153.85 54621.18 88888.00 2015-06-14 18:56:52.500 165 12555.77 153.80 54621.18 88888.00 2015-06-14 18:56:52.625 165 12555.80 153.75 54621.18 88888.00 2015-06-14 18:56:52.750 165 12555.77 153.72 54621.20 88888.00 2015-06-14 18:56:52.875 165 12555.75 153.70 54621.25 88888.00 2015-06-14 18:56:53.000 165 12555.75 153.70 54621.22 88888.00 2015-06-14 18:56:53.125 165 12555.80 153.68 54621.22 88888.00 2015-06-14 18:56:53.250 165 12555.77 153.65 54621.22 88888.00 2015-06-14 18:56:53.375 165 12555.80 153.68 54621.25 88888.00 2015-06-14 18:56:53.500 165 12555.80 153.65 54621.22 88888.00 2015-06-14 18:56:53.625 165 12555.77 153.62 54621.22 88888.00 2015-06-14 18:56:53.750 165 12555.73 153.60 54621.22 88888.00 2015-06-14 18:56:53.875 165 12555.75 153.60 54621.25 88888.00 2015-06-14 18:56:54.000 165 12555.77 153.57 54621.22 88888.00 2015-06-14 18:56:54.125 165 12555.70 153.55 54621.28 88888.00 2015-06-14 18:56:54.250 165 12555.67 153.50 54621.25 88888.00 2015-06-14 18:56:54.375 165 12555.73 153.55 54621.22 88888.00 2015-06-14 18:56:54.500 165 12555.75 153.53 54621.25 88888.00 2015-06-14 18:56:54.625 165 12555.67 153.50 54621.25 88888.00 2015-06-14 18:56:54.750 165 12555.70 153.50 54621.25 88888.00 2015-06-14 18:56:54.875 165 12555.75 153.50 54621.25 88888.00 2015-06-14 18:56:55.000 165 12555.75 153.47 54621.25 88888.00 2015-06-14 18:56:55.125 165 12555.75 153.45 54621.28 88888.00 2015-06-14 18:56:55.250 165 12555.70 153.43 54621.30 88888.00 2015-06-14 18:56:55.375 165 12555.70 153.40 54621.28 88888.00 2015-06-14 18:56:55.500 165 12555.67 153.43 54621.25 88888.00 2015-06-14 18:56:55.625 165 12555.62 153.45 54621.28 88888.00 2015-06-14 18:56:55.750 165 12555.65 153.47 54621.28 88888.00 2015-06-14 18:56:55.875 165 12555.73 153.47 54621.28 88888.00 2015-06-14 18:56:56.000 165 12555.70 153.47 54621.25 88888.00 2015-06-14 18:56:56.125 165 12555.62 153.45 54621.28 88888.00 2015-06-14 18:56:56.250 165 12555.60 153.40 54621.28 88888.00 2015-06-14 18:56:56.375 165 12555.65 153.40 54621.28 88888.00 2015-06-14 18:56:56.500 165 12555.73 153.40 54621.28 88888.00 2015-06-14 18:56:56.625 165 12555.70 153.40 54621.28 88888.00 2015-06-14 18:56:56.750 165 12555.60 153.43 54621.28 88888.00 2015-06-14 18:56:56.875 165 12555.62 153.43 54621.28 88888.00 2015-06-14 18:56:57.000 165 12555.65 153.43 54621.28 88888.00 2015-06-14 18:56:57.125 165 12555.65 153.45 54621.28 88888.00 2015-06-14 18:56:57.250 165 12555.62 153.47 54621.30 88888.00 2015-06-14 18:56:57.375 165 12555.65 153.47 54621.30 88888.00 2015-06-14 18:56:57.500 165 12555.67 153.45 54621.30 88888.00 2015-06-14 18:56:57.625 165 12555.60 153.50 54621.30 88888.00 2015-06-14 18:56:57.750 165 12555.55 153.50 54621.28 88888.00 2015-06-14 18:56:57.875 165 12555.58 153.50 54621.28 88888.00 2015-06-14 18:56:58.000 165 12555.62 153.53 54621.28 88888.00 2015-06-14 18:56:58.125 165 12555.65 153.55 54621.30 88888.00 2015-06-14 18:56:58.250 165 12555.65 153.57 54621.30 88888.00 2015-06-14 18:56:58.375 165 12555.65 153.57 54621.30 88888.00 2015-06-14 18:56:58.500 165 12555.60 153.60 54621.25 88888.00 2015-06-14 18:56:58.625 165 12555.65 153.62 54621.25 88888.00 2015-06-14 18:56:58.750 165 12555.67 153.65 54621.25 88888.00 2015-06-14 18:56:58.875 165 12555.67 153.68 54621.28 88888.00 2015-06-14 18:56:59.000 165 12555.65 153.70 54621.25 88888.00 2015-06-14 18:56:59.125 165 12555.73 153.70 54621.25 88888.00 2015-06-14 18:56:59.250 165 12555.77 153.72 54621.25 88888.00 2015-06-14 18:56:59.375 165 12555.83 153.72 54621.25 88888.00 2015-06-14 18:56:59.500 165 12555.80 153.80 54621.25 88888.00 2015-06-14 18:56:59.625 165 12555.83 153.82 54621.22 88888.00 2015-06-14 18:56:59.750 165 12555.83 153.85 54621.18 88888.00 2015-06-14 18:56:59.875 165 12555.88 153.88 54621.22 88888.00 2015-06-14 18:57:00.000 165 12555.95 153.90 54621.20 88888.00 2015-06-14 18:57:00.125 165 12556.00 153.95 54621.22 88888.00 2015-06-14 18:57:00.250 165 12556.00 153.95 54621.20 88888.00 2015-06-14 18:57:00.375 165 12556.00 153.93 54621.15 88888.00 2015-06-14 18:57:00.500 165 12556.02 153.95 54621.12 88888.00 2015-06-14 18:57:00.625 165 12556.02 153.97 54621.10 88888.00 2015-06-14 18:57:00.750 165 12556.02 154.03 54621.12 88888.00 2015-06-14 18:57:00.875 165 12556.00 154.07 54621.15 88888.00 2015-06-14 18:57:01.000 165 12556.15 154.10 54621.10 88888.00 2015-06-14 18:57:01.125 165 12556.17 154.10 54621.12 88888.00 2015-06-14 18:57:01.250 165 12556.17 154.15 54621.12 88888.00 2015-06-14 18:57:01.375 165 12556.23 154.18 54621.12 88888.00 2015-06-14 18:57:01.500 165 12556.20 154.20 54621.10 88888.00 2015-06-14 18:57:01.625 165 12556.23 154.18 54621.10 88888.00 2015-06-14 18:57:01.750 165 12556.33 154.20 54621.10 88888.00 2015-06-14 18:57:01.875 165 12556.40 154.22 54621.07 88888.00 2015-06-14 18:57:02.000 165 12556.42 154.22 54621.07 88888.00 2015-06-14 18:57:02.125 165 12556.42 154.25 54621.07 88888.00 2015-06-14 18:57:02.250 165 12556.40 154.28 54621.07 88888.00 2015-06-14 18:57:02.375 165 12556.42 154.32 54621.05 88888.00 2015-06-14 18:57:02.500 165 12556.45 154.32 54621.05 88888.00 2015-06-14 18:57:02.625 165 12556.55 154.32 54621.03 88888.00 2015-06-14 18:57:02.750 165 12556.52 154.32 54621.00 88888.00 2015-06-14 18:57:02.875 165 12556.52 154.35 54621.00 88888.00 2015-06-14 18:57:03.000 165 12556.60 154.38 54621.03 88888.00 2015-06-14 18:57:03.125 165 12556.70 154.38 54621.03 88888.00 2015-06-14 18:57:03.250 165 12556.73 154.38 54620.97 88888.00 2015-06-14 18:57:03.375 165 12556.73 154.38 54620.95 88888.00 2015-06-14 18:57:03.500 165 12556.75 154.38 54620.95 88888.00 2015-06-14 18:57:03.625 165 12556.75 154.40 54620.95 88888.00 2015-06-14 18:57:03.750 165 12556.77 154.45 54620.97 88888.00 2015-06-14 18:57:03.875 165 12556.77 154.40 54621.03 88888.00 2015-06-14 18:57:04.000 165 12556.80 154.40 54621.00 88888.00 2015-06-14 18:57:04.125 165 12556.80 154.40 54621.00 88888.00 2015-06-14 18:57:04.250 165 12556.80 154.43 54621.00 88888.00 2015-06-14 18:57:04.375 165 12556.90 154.47 54621.00 88888.00 2015-06-14 18:57:04.500 165 12556.92 154.47 54620.97 88888.00 2015-06-14 18:57:04.625 165 12556.88 154.47 54620.95 88888.00 2015-06-14 18:57:04.750 165 12556.85 154.47 54620.93 88888.00 2015-06-14 18:57:04.875 165 12556.83 154.45 54620.93 88888.00 2015-06-14 18:57:05.000 165 12556.88 154.45 54620.93 88888.00 2015-06-14 18:57:05.125 165 12556.90 154.47 54620.95 88888.00 2015-06-14 18:57:05.250 165 12556.92 154.43 54620.93 88888.00 2015-06-14 18:57:05.375 165 12557.00 154.45 54620.90 88888.00 2015-06-14 18:57:05.500 165 12556.98 154.45 54620.90 88888.00 2015-06-14 18:57:05.625 165 12556.92 154.43 54620.93 88888.00 2015-06-14 18:57:05.750 165 12556.90 154.43 54620.93 88888.00 2015-06-14 18:57:05.875 165 12556.88 154.45 54620.93 88888.00 2015-06-14 18:57:06.000 165 12556.98 154.45 54620.93 88888.00 2015-06-14 18:57:06.125 165 12556.98 154.43 54620.90 88888.00 2015-06-14 18:57:06.250 165 12556.95 154.43 54620.93 88888.00 2015-06-14 18:57:06.375 165 12556.92 154.45 54620.97 88888.00 2015-06-14 18:57:06.500 165 12556.90 154.43 54620.95 88888.00 2015-06-14 18:57:06.625 165 12556.88 154.40 54620.93 88888.00 2015-06-14 18:57:06.750 165 12556.90 154.35 54620.95 88888.00 2015-06-14 18:57:06.875 165 12556.95 154.35 54620.95 88888.00 2015-06-14 18:57:07.000 165 12556.95 154.35 54620.93 88888.00 2015-06-14 18:57:07.125 165 12556.95 154.35 54620.93 88888.00 2015-06-14 18:57:07.250 165 12556.90 154.35 54620.93 88888.00 2015-06-14 18:57:07.375 165 12556.90 154.38 54620.93 88888.00 2015-06-14 18:57:07.500 165 12556.90 154.32 54620.93 88888.00 2015-06-14 18:57:07.625 165 12556.85 154.30 54620.95 88888.00 2015-06-14 18:57:07.750 165 12556.85 154.32 54620.95 88888.00 2015-06-14 18:57:07.875 165 12556.83 154.35 54620.97 88888.00 2015-06-14 18:57:08.000 165 12556.80 154.32 54620.97 88888.00 2015-06-14 18:57:08.125 165 12556.77 154.30 54620.97 88888.00 2015-06-14 18:57:08.250 165 12556.77 154.22 54620.97 88888.00 2015-06-14 18:57:08.375 165 12556.83 154.20 54620.97 88888.00 2015-06-14 18:57:08.500 165 12556.80 154.25 54620.97 88888.00 2015-06-14 18:57:08.625 165 12556.80 154.22 54620.97 88888.00 2015-06-14 18:57:08.750 165 12556.77 154.20 54620.97 88888.00 2015-06-14 18:57:08.875 165 12556.77 154.15 54620.97 88888.00 2015-06-14 18:57:09.000 165 12556.73 154.15 54620.97 88888.00 2015-06-14 18:57:09.125 165 12556.67 154.12 54620.97 88888.00 2015-06-14 18:57:09.250 165 12556.65 154.12 54620.97 88888.00 2015-06-14 18:57:09.375 165 12556.67 154.12 54620.97 88888.00 2015-06-14 18:57:09.500 165 12556.67 154.10 54620.97 88888.00 2015-06-14 18:57:09.625 165 12556.62 154.07 54620.97 88888.00 2015-06-14 18:57:09.750 165 12556.70 154.05 54621.00 88888.00 2015-06-14 18:57:09.875 165 12556.73 154.05 54621.00 88888.00 2015-06-14 18:57:10.000 165 12556.75 154.03 54621.00 88888.00 2015-06-14 18:57:10.125 165 12556.70 154.00 54621.03 88888.00 2015-06-14 18:57:10.250 165 12556.62 153.97 54621.03 88888.00 2015-06-14 18:57:10.375 165 12556.65 153.93 54621.00 88888.00 2015-06-14 18:57:10.500 165 12556.67 153.93 54621.03 88888.00 2015-06-14 18:57:10.625 165 12556.65 153.90 54621.03 88888.00 2015-06-14 18:57:10.750 165 12556.67 153.90 54621.05 88888.00 2015-06-14 18:57:10.875 165 12556.67 153.90 54621.03 88888.00 2015-06-14 18:57:11.000 165 12556.65 153.85 54621.00 88888.00 2015-06-14 18:57:11.125 165 12556.62 153.82 54621.05 88888.00 2015-06-14 18:57:11.250 165 12556.60 153.82 54621.07 88888.00 2015-06-14 18:57:11.375 165 12556.62 153.80 54621.07 88888.00 2015-06-14 18:57:11.500 165 12556.58 153.78 54621.05 88888.00 2015-06-14 18:57:11.625 165 12556.50 153.75 54621.03 88888.00 2015-06-14 18:57:11.750 165 12556.52 153.72 54621.05 88888.00 2015-06-14 18:57:11.875 165 12556.58 153.75 54621.07 88888.00 2015-06-14 18:57:12.000 165 12556.55 153.72 54621.07 88888.00 2015-06-14 18:57:12.125 165 12556.48 153.72 54621.10 88888.00 2015-06-14 18:57:12.250 165 12556.48 153.68 54621.12 88888.00 2015-06-14 18:57:12.375 165 12556.50 153.68 54621.12 88888.00 2015-06-14 18:57:12.500 165 12556.48 153.65 54621.12 88888.00 2015-06-14 18:57:12.625 165 12556.50 153.62 54621.15 88888.00 2015-06-14 18:57:12.750 165 12556.42 153.60 54621.15 88888.00 2015-06-14 18:57:12.875 165 12556.40 153.57 54621.15 88888.00 2015-06-14 18:57:13.000 165 12556.42 153.57 54621.18 88888.00 2015-06-14 18:57:13.125 165 12556.42 153.57 54621.18 88888.00 2015-06-14 18:57:13.250 165 12556.40 153.57 54621.18 88888.00 2015-06-14 18:57:13.375 165 12556.40 153.57 54621.12 88888.00 2015-06-14 18:57:13.500 165 12556.38 153.57 54621.12 88888.00 2015-06-14 18:57:13.625 165 12556.40 153.60 54621.18 88888.00 2015-06-14 18:57:13.750 165 12556.40 153.55 54621.18 88888.00 2015-06-14 18:57:13.875 165 12556.38 153.55 54621.18 88888.00 2015-06-14 18:57:14.000 165 12556.30 153.55 54621.18 88888.00 2015-06-14 18:57:14.125 165 12556.27 153.55 54621.18 88888.00 2015-06-14 18:57:14.250 165 12556.30 153.53 54621.20 88888.00 2015-06-14 18:57:14.375 165 12556.30 153.53 54621.22 88888.00 2015-06-14 18:57:14.500 165 12556.33 153.55 54621.25 88888.00 2015-06-14 18:57:14.625 165 12556.30 153.50 54621.25 88888.00 2015-06-14 18:57:14.750 165 12556.25 153.53 54621.25 88888.00 2015-06-14 18:57:14.875 165 12556.25 153.53 54621.25 88888.00 2015-06-14 18:57:15.000 165 12556.23 153.53 54621.25 88888.00 2015-06-14 18:57:15.125 165 12556.25 153.47 54621.25 88888.00 2015-06-14 18:57:15.250 165 12556.23 153.47 54621.28 88888.00 2015-06-14 18:57:15.375 165 12556.27 153.50 54621.28 88888.00 2015-06-14 18:57:15.500 165 12556.30 153.50 54621.28 88888.00 2015-06-14 18:57:15.625 165 12556.27 153.50 54621.28 88888.00 2015-06-14 18:57:15.750 165 12556.20 153.53 54621.25 88888.00 2015-06-14 18:57:15.875 165 12556.23 153.50 54621.28 88888.00 2015-06-14 18:57:16.000 165 12556.20 153.53 54621.25 88888.00 2015-06-14 18:57:16.125 165 12556.23 153.53 54621.28 88888.00 2015-06-14 18:57:16.250 165 12556.25 153.50 54621.28 88888.00 2015-06-14 18:57:16.375 165 12556.30 153.53 54621.28 88888.00 2015-06-14 18:57:16.500 165 12556.25 153.57 54621.32 88888.00 2015-06-14 18:57:16.625 165 12556.23 153.57 54621.35 88888.00 2015-06-14 18:57:16.750 165 12556.20 153.55 54621.32 88888.00 2015-06-14 18:57:16.875 165 12556.25 153.55 54621.35 88888.00 2015-06-14 18:57:17.000 165 12556.25 153.57 54621.32 88888.00 2015-06-14 18:57:17.125 165 12556.17 153.60 54621.35 88888.00 2015-06-14 18:57:17.250 165 12556.20 153.57 54621.32 88888.00 2015-06-14 18:57:17.375 165 12556.25 153.60 54621.30 88888.00 2015-06-14 18:57:17.500 165 12556.23 153.60 54621.30 88888.00 2015-06-14 18:57:17.625 165 12556.27 153.62 54621.32 88888.00 2015-06-14 18:57:17.750 165 12556.25 153.62 54621.32 88888.00 2015-06-14 18:57:17.875 165 12556.25 153.62 54621.35 88888.00 2015-06-14 18:57:18.000 165 12556.27 153.65 54621.38 88888.00 2015-06-14 18:57:18.125 165 12556.27 153.65 54621.38 88888.00 2015-06-14 18:57:18.250 165 12556.30 153.65 54621.35 88888.00 2015-06-14 18:57:18.375 165 12556.33 153.65 54621.32 88888.00 2015-06-14 18:57:18.500 165 12556.38 153.70 54621.35 88888.00 2015-06-14 18:57:18.625 165 12556.40 153.72 54621.35 88888.00 2015-06-14 18:57:18.750 165 12556.35 153.72 54621.32 88888.00 2015-06-14 18:57:18.875 165 12556.25 153.72 54621.30 88888.00 2015-06-14 18:57:19.000 165 12556.30 153.72 54621.32 88888.00 2015-06-14 18:57:19.125 165 12556.30 153.75 54621.32 88888.00 2015-06-14 18:57:19.250 165 12556.30 153.78 54621.35 88888.00 2015-06-14 18:57:19.375 165 12556.33 153.82 54621.30 88888.00 2015-06-14 18:57:19.500 165 12556.38 153.85 54621.32 88888.00 2015-06-14 18:57:19.625 165 12556.42 153.88 54621.30 88888.00 2015-06-14 18:57:19.750 165 12556.45 153.88 54621.30 88888.00 2015-06-14 18:57:19.875 165 12556.45 153.88 54621.28 88888.00 2015-06-14 18:57:20.000 165 12556.40 153.85 54621.22 88888.00 2015-06-14 18:57:20.125 165 12556.40 153.88 54621.28 88888.00 2015-06-14 18:57:20.250 165 12556.42 153.93 54621.30 88888.00 2015-06-14 18:57:20.375 165 12556.50 153.95 54621.28 88888.00 2015-06-14 18:57:20.500 165 12556.48 153.97 54621.28 88888.00 2015-06-14 18:57:20.625 165 12556.48 153.97 54621.30 88888.00 2015-06-14 18:57:20.750 165 12556.45 153.97 54621.28 88888.00 2015-06-14 18:57:20.875 165 12556.42 153.97 54621.25 88888.00 2015-06-14 18:57:21.000 165 12556.55 153.97 54621.22 88888.00 2015-06-14 18:57:21.125 165 12556.67 153.97 54621.22 88888.00 2015-06-14 18:57:21.250 165 12556.73 153.97 54621.22 88888.00 2015-06-14 18:57:21.375 165 12556.70 153.95 54621.20 88888.00 2015-06-14 18:57:21.500 165 12556.67 153.97 54621.22 88888.00 2015-06-14 18:57:21.625 165 12556.70 154.00 54621.25 88888.00 2015-06-14 18:57:21.750 165 12556.70 154.03 54621.22 88888.00 2015-06-14 18:57:21.875 165 12556.73 154.05 54621.22 88888.00 2015-06-14 18:57:22.000 165 12556.70 154.03 54621.20 88888.00 2015-06-14 18:57:22.125 165 12556.70 154.03 54621.18 88888.00 2015-06-14 18:57:22.250 165 12556.77 154.05 54621.18 88888.00 2015-06-14 18:57:22.375 165 12556.92 154.05 54621.18 88888.00 2015-06-14 18:57:22.500 165 12556.92 154.07 54621.20 88888.00 2015-06-14 18:57:22.625 165 12556.85 154.05 54621.18 88888.00 2015-06-14 18:57:22.750 165 12556.83 154.05 54621.15 88888.00 2015-06-14 18:57:22.875 165 12556.88 154.00 54621.15 88888.00 2015-06-14 18:57:23.000 165 12556.92 154.00 54621.12 88888.00 2015-06-14 18:57:23.125 165 12556.92 154.03 54621.15 88888.00 2015-06-14 18:57:23.250 165 12556.92 154.03 54621.15 88888.00 2015-06-14 18:57:23.375 165 12557.00 154.00 54621.10 88888.00 2015-06-14 18:57:23.500 165 12557.08 154.00 54621.07 88888.00 2015-06-14 18:57:23.625 165 12557.10 154.03 54621.10 88888.00 2015-06-14 18:57:23.750 165 12557.08 153.97 54621.10 88888.00 2015-06-14 18:57:23.875 165 12557.12 153.97 54621.10 88888.00 2015-06-14 18:57:24.000 165 12557.15 153.97 54621.07 88888.00 2015-06-14 18:57:24.125 165 12557.15 153.95 54621.07 88888.00 2015-06-14 18:57:24.250 165 12557.15 153.93 54621.05 88888.00 2015-06-14 18:57:24.375 165 12557.15 153.90 54621.03 88888.00 2015-06-14 18:57:24.500 165 12557.23 153.93 54621.05 88888.00 2015-06-14 18:57:24.625 165 12557.23 153.95 54621.05 88888.00 2015-06-14 18:57:24.750 165 12557.33 153.93 54621.07 88888.00 2015-06-14 18:57:24.875 165 12557.33 153.90 54621.07 88888.00 2015-06-14 18:57:25.000 165 12557.25 153.88 54621.05 88888.00 2015-06-14 18:57:25.125 165 12557.33 153.90 54621.03 88888.00 2015-06-14 18:57:25.250 165 12557.45 153.88 54621.03 88888.00 2015-06-14 18:57:25.375 165 12557.52 153.90 54621.05 88888.00 2015-06-14 18:57:25.500 165 12557.52 153.88 54621.07 88888.00 2015-06-14 18:57:25.625 165 12557.52 153.82 54621.05 88888.00 2015-06-14 18:57:25.750 165 12557.52 153.85 54621.03 88888.00 2015-06-14 18:57:25.875 165 12557.50 153.88 54621.03 88888.00 2015-06-14 18:57:26.000 165 12557.50 153.82 54621.00 88888.00 2015-06-14 18:57:26.125 165 12557.58 153.75 54621.03 88888.00 2015-06-14 18:57:26.250 165 12557.55 153.75 54621.05 88888.00 2015-06-14 18:57:26.375 165 12557.58 153.72 54621.07 88888.00 2015-06-14 18:57:26.500 165 12557.60 153.70 54621.05 88888.00 2015-06-14 18:57:26.625 165 12557.65 153.70 54621.05 88888.00 2015-06-14 18:57:26.750 165 12557.67 153.70 54621.07 88888.00 2015-06-14 18:57:26.875 165 12557.73 153.68 54621.07 88888.00 2015-06-14 18:57:27.000 165 12557.70 153.62 54621.05 88888.00 2015-06-14 18:57:27.125 165 12557.70 153.62 54621.05 88888.00 2015-06-14 18:57:27.250 165 12557.67 153.60 54621.07 88888.00 2015-06-14 18:57:27.375 165 12557.75 153.60 54621.07 88888.00 2015-06-14 18:57:27.500 165 12557.80 153.57 54621.10 88888.00 2015-06-14 18:57:27.625 165 12557.80 153.53 54621.05 88888.00 2015-06-14 18:57:27.750 165 12557.80 153.50 54621.05 88888.00 2015-06-14 18:57:27.875 165 12557.83 153.50 54621.03 88888.00 2015-06-14 18:57:28.000 165 12557.88 153.47 54621.03 88888.00 2015-06-14 18:57:28.125 165 12557.83 153.50 54621.03 88888.00 2015-06-14 18:57:28.250 165 12557.85 153.40 54621.03 88888.00 2015-06-14 18:57:28.375 165 12557.90 153.43 54621.03 88888.00 2015-06-14 18:57:28.500 165 12557.92 153.43 54621.03 88888.00 2015-06-14 18:57:28.625 165 12557.95 153.38 54621.00 88888.00 2015-06-14 18:57:28.750 165 12557.98 153.32 54621.03 88888.00 2015-06-14 18:57:28.875 165 12557.98 153.30 54621.03 88888.00 2015-06-14 18:57:29.000 165 12557.98 153.30 54621.03 88888.00 2015-06-14 18:57:29.125 165 12558.02 153.28 54621.03 88888.00 2015-06-14 18:57:29.250 165 12557.92 153.20 54621.03 88888.00 2015-06-14 18:57:29.375 165 12558.00 153.18 54621.03 88888.00 2015-06-14 18:57:29.500 165 12558.10 153.18 54621.03 88888.00 2015-06-14 18:57:29.625 165 12558.08 153.18 54621.05 88888.00 2015-06-14 18:57:29.750 165 12558.10 153.12 54621.05 88888.00 2015-06-14 18:57:29.875 165 12558.05 153.07 54621.05 88888.00 2015-06-14 18:57:30.000 165 12558.05 153.07 54621.03 88888.00 2015-06-14 18:57:30.125 165 12558.10 153.07 54621.05 88888.00 2015-06-14 18:57:30.250 165 12558.10 153.03 54621.05 88888.00 2015-06-14 18:57:30.375 165 12558.12 153.00 54621.00 88888.00 2015-06-14 18:57:30.500 165 12558.15 152.97 54621.03 88888.00 2015-06-14 18:57:30.625 165 12558.15 152.95 54621.07 88888.00 2015-06-14 18:57:30.750 165 12558.17 152.95 54621.12 88888.00 2015-06-14 18:57:30.875 165 12558.15 152.90 54621.12 88888.00 2015-06-14 18:57:31.000 165 12558.15 152.88 54621.10 88888.00 2015-06-14 18:57:31.125 165 12558.17 152.88 54621.15 88888.00 2015-06-14 18:57:31.250 165 12558.10 152.88 54621.15 88888.00 2015-06-14 18:57:31.375 165 12558.08 152.85 54621.15 88888.00 2015-06-14 18:57:31.500 165 12558.05 152.82 54621.18 88888.00 2015-06-14 18:57:31.625 165 12558.08 152.80 54621.18 88888.00 2015-06-14 18:57:31.750 165 12558.08 152.78 54621.20 88888.00 2015-06-14 18:57:31.875 165 12558.12 152.78 54621.18 88888.00 2015-06-14 18:57:32.000 165 12558.15 152.75 54621.15 88888.00 2015-06-14 18:57:32.125 165 12558.05 152.75 54621.18 88888.00 2015-06-14 18:57:32.250 165 12558.08 152.75 54621.20 88888.00 2015-06-14 18:57:32.375 165 12558.15 152.75 54621.22 88888.00 2015-06-14 18:57:32.500 165 12558.10 152.70 54621.20 88888.00 2015-06-14 18:57:32.625 165 12558.05 152.70 54621.20 88888.00 2015-06-14 18:57:32.750 165 12557.98 152.72 54621.22 88888.00 2015-06-14 18:57:32.875 165 12557.98 152.70 54621.25 88888.00 2015-06-14 18:57:33.000 165 12558.05 152.70 54621.28 88888.00 2015-06-14 18:57:33.125 165 12558.02 152.72 54621.28 88888.00 2015-06-14 18:57:33.250 165 12558.00 152.70 54621.28 88888.00 2015-06-14 18:57:33.375 165 12558.00 152.70 54621.28 88888.00 2015-06-14 18:57:33.500 165 12557.95 152.72 54621.30 88888.00 2015-06-14 18:57:33.625 165 12557.95 152.72 54621.32 88888.00 2015-06-14 18:57:33.750 165 12557.95 152.75 54621.32 88888.00 2015-06-14 18:57:33.875 165 12557.92 152.72 54621.32 88888.00 2015-06-14 18:57:34.000 165 12557.95 152.72 54621.30 88888.00 2015-06-14 18:57:34.125 165 12557.95 152.72 54621.35 88888.00 2015-06-14 18:57:34.250 165 12557.92 152.70 54621.38 88888.00 2015-06-14 18:57:34.375 165 12557.92 152.72 54621.38 88888.00 2015-06-14 18:57:34.500 165 12557.92 152.72 54621.40 88888.00 2015-06-14 18:57:34.625 165 12557.92 152.75 54621.40 88888.00 2015-06-14 18:57:34.750 165 12557.95 152.75 54621.40 88888.00 2015-06-14 18:57:34.875 165 12557.85 152.78 54621.38 88888.00 2015-06-14 18:57:35.000 165 12557.77 152.78 54621.38 88888.00 2015-06-14 18:57:35.125 165 12557.77 152.82 54621.40 88888.00 2015-06-14 18:57:35.250 165 12557.80 152.80 54621.38 88888.00 2015-06-14 18:57:35.375 165 12557.85 152.82 54621.38 88888.00 2015-06-14 18:57:35.500 165 12557.83 152.85 54621.40 88888.00 2015-06-14 18:57:35.625 165 12557.80 152.85 54621.35 88888.00 2015-06-14 18:57:35.750 165 12557.77 152.85 54621.35 88888.00 2015-06-14 18:57:35.875 165 12557.77 152.82 54621.38 88888.00 2015-06-14 18:57:36.000 165 12557.80 152.88 54621.38 88888.00 2015-06-14 18:57:36.125 165 12557.77 152.90 54621.40 88888.00 2015-06-14 18:57:36.250 165 12557.75 152.93 54621.43 88888.00 2015-06-14 18:57:36.375 165 12557.80 152.93 54621.38 88888.00 2015-06-14 18:57:36.500 165 12557.77 152.90 54621.38 88888.00 2015-06-14 18:57:36.625 165 12557.70 152.93 54621.38 88888.00 2015-06-14 18:57:36.750 165 12557.70 152.97 54621.43 88888.00 2015-06-14 18:57:36.875 165 12557.73 152.97 54621.43 88888.00 2015-06-14 18:57:37.000 165 12557.73 153.00 54621.40 88888.00 2015-06-14 18:57:37.125 165 12557.70 153.03 54621.43 88888.00 2015-06-14 18:57:37.250 165 12557.73 153.03 54621.43 88888.00 2015-06-14 18:57:37.375 165 12557.80 153.03 54621.43 88888.00 2015-06-14 18:57:37.500 165 12557.83 153.00 54621.40 88888.00 2015-06-14 18:57:37.625 165 12557.80 153.03 54621.43 88888.00 2015-06-14 18:57:37.750 165 12557.83 153.07 54621.43 88888.00 2015-06-14 18:57:37.875 165 12557.77 153.07 54621.43 88888.00 2015-06-14 18:57:38.000 165 12557.75 153.07 54621.43 88888.00 2015-06-14 18:57:38.125 165 12557.77 153.10 54621.45 88888.00 2015-06-14 18:57:38.250 165 12557.88 153.12 54621.50 88888.00 2015-06-14 18:57:38.375 165 12557.85 153.10 54621.43 88888.00 2015-06-14 18:57:38.500 165 12557.83 153.07 54621.43 88888.00 2015-06-14 18:57:38.625 165 12557.80 153.07 54621.45 88888.00 2015-06-14 18:57:38.750 165 12557.88 153.10 54621.45 88888.00 2015-06-14 18:57:38.875 165 12557.92 153.12 54621.43 88888.00 2015-06-14 18:57:39.000 165 12557.92 153.10 54621.40 88888.00 2015-06-14 18:57:39.125 165 12557.90 153.12 54621.43 88888.00 2015-06-14 18:57:39.250 165 12557.95 153.10 54621.45 88888.00 2015-06-14 18:57:39.375 165 12558.05 153.10 54621.45 88888.00 2015-06-14 18:57:39.500 165 12558.08 153.10 54621.47 88888.00 2015-06-14 18:57:39.625 165 12558.00 153.07 54621.45 88888.00 2015-06-14 18:57:39.750 165 12557.95 153.10 54621.45 88888.00 2015-06-14 18:57:39.875 165 12557.98 153.12 54621.47 88888.00 2015-06-14 18:57:40.000 165 12558.02 153.10 54621.47 88888.00 2015-06-14 18:57:40.125 165 12558.00 153.07 54621.45 88888.00 2015-06-14 18:57:40.250 165 12557.98 153.07 54621.45 88888.00 2015-06-14 18:57:40.375 165 12558.00 153.07 54621.45 88888.00 2015-06-14 18:57:40.500 165 12558.08 153.10 54621.47 88888.00 2015-06-14 18:57:40.625 165 12558.17 153.10 54621.47 88888.00 2015-06-14 18:57:40.750 165 12558.17 153.07 54621.47 88888.00 2015-06-14 18:57:40.875 165 12558.17 153.05 54621.45 88888.00 2015-06-14 18:57:41.000 165 12558.15 153.03 54621.43 88888.00 2015-06-14 18:57:41.125 165 12558.10 153.05 54621.45 88888.00 2015-06-14 18:57:41.250 165 12558.08 153.07 54621.45 88888.00 2015-06-14 18:57:41.375 165 12558.12 153.07 54621.47 88888.00 2015-06-14 18:57:41.500 165 12558.10 153.07 54621.45 88888.00 2015-06-14 18:57:41.625 165 12558.05 153.05 54621.47 88888.00 2015-06-14 18:57:41.750 165 12558.08 153.05 54621.47 88888.00 2015-06-14 18:57:41.875 165 12558.05 153.07 54621.47 88888.00 2015-06-14 18:57:42.000 165 12558.08 153.03 54621.45 88888.00 2015-06-14 18:57:42.125 165 12558.12 153.00 54621.43 88888.00 2015-06-14 18:57:42.250 165 12558.08 153.03 54621.45 88888.00 2015-06-14 18:57:42.375 165 12558.10 153.03 54621.43 88888.00 2015-06-14 18:57:42.500 165 12558.12 153.00 54621.40 88888.00 2015-06-14 18:57:42.625 165 12558.10 153.03 54621.43 88888.00 2015-06-14 18:57:42.750 165 12558.12 153.03 54621.45 88888.00 2015-06-14 18:57:42.875 165 12558.15 153.05 54621.45 88888.00 2015-06-14 18:57:43.000 165 12558.17 153.07 54621.45 88888.00 2015-06-14 18:57:43.125 165 12558.23 153.03 54621.45 88888.00 2015-06-14 18:57:43.250 165 12558.15 153.00 54621.45 88888.00 2015-06-14 18:57:43.375 165 12558.20 153.03 54621.43 88888.00 2015-06-14 18:57:43.500 165 12558.25 153.00 54621.43 88888.00 2015-06-14 18:57:43.625 165 12558.23 153.00 54621.45 88888.00 2015-06-14 18:57:43.750 165 12558.23 153.03 54621.47 88888.00 2015-06-14 18:57:43.875 165 12558.23 153.03 54621.47 88888.00 2015-06-14 18:57:44.000 165 12558.25 153.03 54621.45 88888.00 2015-06-14 18:57:44.125 165 12558.25 153.00 54621.45 88888.00 2015-06-14 18:57:44.250 165 12558.23 153.03 54621.47 88888.00 2015-06-14 18:57:44.375 165 12558.20 153.05 54621.47 88888.00 2015-06-14 18:57:44.500 165 12558.10 153.07 54621.45 88888.00 2015-06-14 18:57:44.625 165 12558.10 153.07 54621.43 88888.00 2015-06-14 18:57:44.750 165 12558.15 153.00 54621.43 88888.00 2015-06-14 18:57:44.875 165 12558.17 153.03 54621.47 88888.00 2015-06-14 18:57:45.000 165 12558.27 153.05 54621.47 88888.00 2015-06-14 18:57:45.125 165 12558.30 153.07 54621.47 88888.00 2015-06-14 18:57:45.250 165 12558.23 153.05 54621.47 88888.00 2015-06-14 18:57:45.375 165 12558.25 153.05 54621.47 88888.00 2015-06-14 18:57:45.500 165 12558.30 153.05 54621.50 88888.00 2015-06-14 18:57:45.625 165 12558.33 153.10 54621.53 88888.00 2015-06-14 18:57:45.750 165 12558.33 153.05 54621.50 88888.00 2015-06-14 18:57:45.875 165 12558.33 153.03 54621.47 88888.00 2015-06-14 18:57:46.000 165 12558.33 152.95 54621.47 88888.00 2015-06-14 18:57:46.125 165 12558.30 152.97 54621.47 88888.00 2015-06-14 18:57:46.250 165 12558.27 152.97 54621.50 88888.00 2015-06-14 18:57:46.375 165 12558.35 153.03 54621.50 88888.00 2015-06-14 18:57:46.500 165 12558.42 153.00 54621.53 88888.00 2015-06-14 18:57:46.625 165 12558.38 153.03 54621.53 88888.00 2015-06-14 18:57:46.750 165 12558.33 153.05 54621.53 88888.00 2015-06-14 18:57:46.875 165 12558.33 153.07 54621.55 88888.00 2015-06-14 18:57:47.000 165 12558.38 153.07 54621.55 88888.00 2015-06-14 18:57:47.125 165 12558.42 153.03 54621.53 88888.00 2015-06-14 18:57:47.250 165 12558.38 153.03 54621.53 88888.00 2015-06-14 18:57:47.375 165 12558.40 153.03 54621.53 88888.00 2015-06-14 18:57:47.500 165 12558.42 153.03 54621.53 88888.00 2015-06-14 18:57:47.625 165 12558.48 153.03 54621.53 88888.00 2015-06-14 18:57:47.750 165 12558.48 153.05 54621.55 88888.00 2015-06-14 18:57:47.875 165 12558.45 153.05 54621.53 88888.00 2015-06-14 18:57:48.000 165 12558.48 153.07 54621.53 88888.00 2015-06-14 18:57:48.125 165 12558.45 153.05 54621.53 88888.00 2015-06-14 18:57:48.250 165 12558.38 153.07 54621.55 88888.00 2015-06-14 18:57:48.375 165 12558.45 153.05 54621.57 88888.00 2015-06-14 18:57:48.500 165 12558.52 153.07 54621.55 88888.00 2015-06-14 18:57:48.625 165 12558.52 153.05 54621.55 88888.00 2015-06-14 18:57:48.750 165 12558.52 153.05 54621.53 88888.00 2015-06-14 18:57:48.875 165 12558.50 153.05 54621.53 88888.00 2015-06-14 18:57:49.000 165 12558.55 153.00 54621.53 88888.00 2015-06-14 18:57:49.125 165 12558.55 153.05 54621.57 88888.00 2015-06-14 18:57:49.250 165 12558.52 153.07 54621.57 88888.00 2015-06-14 18:57:49.375 165 12558.62 153.07 54621.55 88888.00 2015-06-14 18:57:49.500 165 12558.60 153.03 54621.57 88888.00 2015-06-14 18:57:49.625 165 12558.55 153.07 54621.57 88888.00 2015-06-14 18:57:49.750 165 12558.60 153.10 54621.57 88888.00 2015-06-14 18:57:49.875 165 12558.67 153.10 54621.57 88888.00 2015-06-14 18:57:50.000 165 12558.70 153.10 54621.55 88888.00 2015-06-14 18:57:50.125 165 12558.67 153.12 54621.55 88888.00 2015-06-14 18:57:50.250 165 12558.67 153.10 54621.57 88888.00 2015-06-14 18:57:50.375 165 12558.73 153.10 54621.55 88888.00 2015-06-14 18:57:50.500 165 12558.77 153.07 54621.57 88888.00 2015-06-14 18:57:50.625 165 12558.83 153.10 54621.57 88888.00 2015-06-14 18:57:50.750 165 12558.90 153.15 54621.60 88888.00 2015-06-14 18:57:50.875 165 12558.83 153.15 54621.60 88888.00 2015-06-14 18:57:51.000 165 12558.80 153.12 54621.57 88888.00 2015-06-14 18:57:51.125 165 12558.90 153.15 54621.60 88888.00 2015-06-14 18:57:51.250 165 12558.88 153.18 54621.60 88888.00 2015-06-14 18:57:51.375 165 12558.88 153.22 54621.60 88888.00 2015-06-14 18:57:51.500 165 12558.88 153.20 54621.60 88888.00 2015-06-14 18:57:51.625 165 12558.90 153.18 54621.60 88888.00 2015-06-14 18:57:51.750 165 12558.90 153.20 54621.60 88888.00 2015-06-14 18:57:51.875 165 12558.85 153.20 54621.57 88888.00 2015-06-14 18:57:52.000 165 12558.88 153.22 54621.60 88888.00 2015-06-14 18:57:52.125 165 12558.92 153.25 54621.62 88888.00 2015-06-14 18:57:52.250 165 12558.92 153.25 54621.60 88888.00 2015-06-14 18:57:52.375 165 12558.98 153.25 54621.60 88888.00 2015-06-14 18:57:52.500 165 12558.92 153.20 54621.60 88888.00 2015-06-14 18:57:52.625 165 12558.88 153.22 54621.62 88888.00 2015-06-14 18:57:52.750 165 12558.90 153.30 54621.68 88888.00 2015-06-14 18:57:52.875 165 12558.90 153.32 54621.68 88888.00 2015-06-14 18:57:53.000 165 12558.90 153.30 54621.65 88888.00 2015-06-14 18:57:53.125 165 12558.90 153.30 54621.65 88888.00 2015-06-14 18:57:53.250 165 12558.90 153.28 54621.68 88888.00 2015-06-14 18:57:53.375 165 12558.90 153.30 54621.68 88888.00 2015-06-14 18:57:53.500 165 12558.85 153.28 54621.68 88888.00 2015-06-14 18:57:53.625 165 12558.85 153.28 54621.68 88888.00 2015-06-14 18:57:53.750 165 12558.92 153.30 54621.68 88888.00 2015-06-14 18:57:53.875 165 12558.92 153.32 54621.70 88888.00 2015-06-14 18:57:54.000 165 12558.88 153.32 54621.68 88888.00 2015-06-14 18:57:54.125 165 12558.85 153.32 54621.72 88888.00 2015-06-14 18:57:54.250 165 12558.83 153.30 54621.72 88888.00 2015-06-14 18:57:54.375 165 12558.88 153.30 54621.72 88888.00 2015-06-14 18:57:54.500 165 12558.95 153.35 54621.75 88888.00 2015-06-14 18:57:54.625 165 12558.90 153.38 54621.78 88888.00 2015-06-14 18:57:54.750 165 12558.85 153.38 54621.78 88888.00 2015-06-14 18:57:54.875 165 12558.83 153.38 54621.75 88888.00 2015-06-14 18:57:55.000 165 12558.77 153.32 54621.72 88888.00 2015-06-14 18:57:55.125 165 12558.75 153.32 54621.78 88888.00 2015-06-14 18:57:55.250 165 12558.75 153.32 54621.78 88888.00 2015-06-14 18:57:55.375 165 12558.77 153.35 54621.78 88888.00 2015-06-14 18:57:55.500 165 12558.80 153.35 54621.80 88888.00 2015-06-14 18:57:55.625 165 12558.83 153.38 54621.80 88888.00 2015-06-14 18:57:55.750 165 12558.77 153.38 54621.80 88888.00 2015-06-14 18:57:55.875 165 12558.80 153.40 54621.80 88888.00 2015-06-14 18:57:56.000 165 12558.80 153.35 54621.80 88888.00 2015-06-14 18:57:56.125 165 12558.77 153.35 54621.80 88888.00 2015-06-14 18:57:56.250 165 12558.75 153.38 54621.78 88888.00 2015-06-14 18:57:56.375 165 12558.80 153.40 54621.78 88888.00 2015-06-14 18:57:56.500 165 12558.85 153.40 54621.78 88888.00 2015-06-14 18:57:56.625 165 12558.88 153.40 54621.80 88888.00 2015-06-14 18:57:56.750 165 12558.83 153.45 54621.80 88888.00 2015-06-14 18:57:56.875 165 12558.88 153.47 54621.82 88888.00 2015-06-14 18:57:57.000 165 12558.85 153.45 54621.82 88888.00 2015-06-14 18:57:57.125 165 12558.83 153.45 54621.80 88888.00 2015-06-14 18:57:57.250 165 12558.80 153.45 54621.82 88888.00 2015-06-14 18:57:57.375 165 12558.88 153.50 54621.82 88888.00 2015-06-14 18:57:57.500 165 12558.90 153.53 54621.80 88888.00 2015-06-14 18:57:57.625 165 12558.85 153.53 54621.78 88888.00 2015-06-14 18:57:57.750 165 12558.88 153.53 54621.80 88888.00 2015-06-14 18:57:57.875 165 12558.92 153.57 54621.82 88888.00 2015-06-14 18:57:58.000 165 12558.90 153.55 54621.80 88888.00 2015-06-14 18:57:58.125 165 12558.92 153.57 54621.80 88888.00 2015-06-14 18:57:58.250 165 12558.95 153.57 54621.80 88888.00 2015-06-14 18:57:58.375 165 12559.02 153.60 54621.80 88888.00 2015-06-14 18:57:58.500 165 12559.02 153.62 54621.80 88888.00 2015-06-14 18:57:58.625 165 12559.05 153.62 54621.78 88888.00 2015-06-14 18:57:58.750 165 12559.08 153.65 54621.78 88888.00 2015-06-14 18:57:58.875 165 12559.02 153.68 54621.75 88888.00 2015-06-14 18:57:59.000 165 12558.95 153.68 54621.75 88888.00 2015-06-14 18:57:59.125 165 12558.95 153.68 54621.75 88888.00 2015-06-14 18:57:59.250 165 12558.98 153.70 54621.78 88888.00 2015-06-14 18:57:59.375 165 12558.98 153.72 54621.78 88888.00 2015-06-14 18:57:59.500 165 12559.08 153.75 54621.80 88888.00 2015-06-14 18:57:59.625 165 12559.12 153.72 54621.78 88888.00 2015-06-14 18:57:59.750 165 12559.12 153.78 54621.80 88888.00 2015-06-14 18:57:59.875 165 12559.05 153.78 54621.80 88888.00 2015-06-14 18:58:00.000 165 12559.00 153.78 54621.75 88888.00 2015-06-14 18:58:00.125 165 12559.02 153.80 54621.78 88888.00 2015-06-14 18:58:00.250 165 12559.02 153.80 54621.80 88888.00 2015-06-14 18:58:00.375 165 12559.10 153.80 54621.78 88888.00 2015-06-14 18:58:00.500 165 12559.10 153.85 54621.78 88888.00 2015-06-14 18:58:00.625 165 12559.12 153.88 54621.78 88888.00 2015-06-14 18:58:00.750 165 12559.12 153.82 54621.78 88888.00 2015-06-14 18:58:00.875 165 12559.12 153.88 54621.78 88888.00 2015-06-14 18:58:01.000 165 12559.12 153.85 54621.78 88888.00 2015-06-14 18:58:01.125 165 12559.08 153.88 54621.80 88888.00 2015-06-14 18:58:01.250 165 12558.98 153.90 54621.80 88888.00 2015-06-14 18:58:01.375 165 12559.05 153.95 54621.80 88888.00 2015-06-14 18:58:01.500 165 12559.10 153.93 54621.82 88888.00 2015-06-14 18:58:01.625 165 12559.08 153.93 54621.82 88888.00 2015-06-14 18:58:01.750 165 12559.05 154.00 54621.80 88888.00 2015-06-14 18:58:01.875 165 12559.12 153.97 54621.82 88888.00 2015-06-14 18:58:02.000 165 12559.17 153.97 54621.82 88888.00 2015-06-14 18:58:02.125 165 12559.23 153.97 54621.88 88888.00 2015-06-14 18:58:02.250 165 12559.12 153.97 54621.85 88888.00 2015-06-14 18:58:02.375 165 12559.12 153.97 54621.80 88888.00 2015-06-14 18:58:02.500 165 12559.17 154.00 54621.82 88888.00 2015-06-14 18:58:02.625 165 12559.20 154.00 54621.85 88888.00 2015-06-14 18:58:02.750 165 12559.12 153.97 54621.82 88888.00 2015-06-14 18:58:02.875 165 12559.12 154.00 54621.82 88888.00 2015-06-14 18:58:03.000 165 12559.12 154.05 54621.82 88888.00 2015-06-14 18:58:03.125 165 12559.15 154.05 54621.88 88888.00 2015-06-14 18:58:03.250 165 12559.17 154.03 54621.88 88888.00 2015-06-14 18:58:03.375 165 12559.23 154.05 54621.88 88888.00 2015-06-14 18:58:03.500 165 12559.23 154.07 54621.88 88888.00 2015-06-14 18:58:03.625 165 12559.17 154.07 54621.90 88888.00 2015-06-14 18:58:03.750 165 12559.17 154.07 54621.90 88888.00 2015-06-14 18:58:03.875 165 12559.17 154.07 54621.95 88888.00 2015-06-14 18:58:04.000 165 12559.17 154.07 54621.90 88888.00 2015-06-14 18:58:04.125 165 12559.20 154.10 54621.93 88888.00 2015-06-14 18:58:04.250 165 12559.23 154.07 54621.93 88888.00 2015-06-14 18:58:04.375 165 12559.25 154.07 54621.93 88888.00 2015-06-14 18:58:04.500 165 12559.23 154.10 54621.93 88888.00 2015-06-14 18:58:04.625 165 12559.15 154.10 54621.95 88888.00 2015-06-14 18:58:04.750 165 12559.17 154.10 54621.97 88888.00 2015-06-14 18:58:04.875 165 12559.23 154.10 54622.00 88888.00 2015-06-14 18:58:05.000 165 12559.23 154.10 54621.97 88888.00 2015-06-14 18:58:05.125 165 12559.20 154.10 54621.97 88888.00 2015-06-14 18:58:05.250 165 12559.20 154.10 54622.00 88888.00 2015-06-14 18:58:05.375 165 12559.20 154.10 54621.97 88888.00 2015-06-14 18:58:05.500 165 12559.17 154.10 54621.95 88888.00 2015-06-14 18:58:05.625 165 12559.12 154.10 54621.97 88888.00 2015-06-14 18:58:05.750 165 12559.20 154.12 54621.95 88888.00 2015-06-14 18:58:05.875 165 12559.27 154.10 54621.95 88888.00 2015-06-14 18:58:06.000 165 12559.27 154.10 54621.95 88888.00 2015-06-14 18:58:06.125 165 12559.25 154.07 54621.93 88888.00 2015-06-14 18:58:06.250 165 12559.23 154.07 54621.95 88888.00 2015-06-14 18:58:06.375 165 12559.25 154.10 54621.97 88888.00 2015-06-14 18:58:06.500 165 12559.33 154.10 54622.00 88888.00 2015-06-14 18:58:06.625 165 12559.35 154.10 54622.00 88888.00 2015-06-14 18:58:06.750 165 12559.38 154.10 54622.03 88888.00 2015-06-14 18:58:06.875 165 12559.38 154.12 54622.03 88888.00 2015-06-14 18:58:07.000 165 12559.35 154.10 54622.00 88888.00 2015-06-14 18:58:07.125 165 12559.30 154.10 54622.00 88888.00 2015-06-14 18:58:07.250 165 12559.33 154.07 54622.03 88888.00 2015-06-14 18:58:07.375 165 12559.38 154.12 54622.03 88888.00 2015-06-14 18:58:07.500 165 12559.35 154.12 54622.03 88888.00 2015-06-14 18:58:07.625 165 12559.33 154.10 54622.05 88888.00 2015-06-14 18:58:07.750 165 12559.40 154.12 54622.03 88888.00 2015-06-14 18:58:07.875 165 12559.40 154.10 54622.03 88888.00 2015-06-14 18:58:08.000 165 12559.30 154.07 54622.00 88888.00 2015-06-14 18:58:08.125 165 12559.25 154.07 54622.00 88888.00 2015-06-14 18:58:08.250 165 12559.23 154.03 54622.00 88888.00 2015-06-14 18:58:08.375 165 12559.23 154.05 54622.00 88888.00 2015-06-14 18:58:08.500 165 12559.23 154.05 54622.03 88888.00 2015-06-14 18:58:08.625 165 12559.30 154.05 54622.03 88888.00 2015-06-14 18:58:08.750 165 12559.42 154.05 54622.00 88888.00 2015-06-14 18:58:08.875 165 12559.40 154.05 54622.00 88888.00 2015-06-14 18:58:09.000 165 12559.35 154.03 54622.00 88888.00 2015-06-14 18:58:09.125 165 12559.33 154.05 54622.03 88888.00 2015-06-14 18:58:09.250 165 12559.25 154.03 54622.03 88888.00 2015-06-14 18:58:09.375 165 12559.23 154.00 54622.03 88888.00 2015-06-14 18:58:09.500 165 12559.30 154.03 54622.03 88888.00 2015-06-14 18:58:09.625 165 12559.38 154.05 54622.03 88888.00 2015-06-14 18:58:09.750 165 12559.38 154.00 54622.03 88888.00 2015-06-14 18:58:09.875 165 12559.33 153.97 54622.05 88888.00 2015-06-14 18:58:10.000 165 12559.30 153.95 54622.05 88888.00 2015-06-14 18:58:10.125 165 12559.40 153.95 54622.07 88888.00 2015-06-14 18:58:10.250 165 12559.45 153.97 54622.07 88888.00 2015-06-14 18:58:10.375 165 12559.40 153.97 54622.05 88888.00 2015-06-14 18:58:10.500 165 12559.38 153.97 54622.10 88888.00 2015-06-14 18:58:10.625 165 12559.45 153.95 54622.10 88888.00 2015-06-14 18:58:10.750 165 12559.45 153.95 54622.10 88888.00 2015-06-14 18:58:10.875 165 12559.45 153.93 54622.07 88888.00 2015-06-14 18:58:11.000 165 12559.38 153.90 54622.07 88888.00 2015-06-14 18:58:11.125 165 12559.42 153.90 54622.10 88888.00 2015-06-14 18:58:11.250 165 12559.50 153.88 54622.12 88888.00 2015-06-14 18:58:11.375 165 12559.55 153.90 54622.10 88888.00 2015-06-14 18:58:11.500 165 12559.55 153.93 54622.12 88888.00 2015-06-14 18:58:11.625 165 12559.52 153.90 54622.12 88888.00 2015-06-14 18:58:11.750 165 12559.60 153.82 54622.07 88888.00 2015-06-14 18:58:11.875 165 12559.55 153.82 54622.10 88888.00 2015-06-14 18:58:12.000 165 12559.45 153.82 54622.10 88888.00 2015-06-14 18:58:12.125 165 12559.40 153.85 54622.12 88888.00 2015-06-14 18:58:12.250 165 12559.38 153.85 54622.15 88888.00 2015-06-14 18:58:12.375 165 12559.50 153.82 54622.15 88888.00 2015-06-14 18:58:12.500 165 12559.55 153.85 54622.15 88888.00 2015-06-14 18:58:12.625 165 12559.50 153.82 54622.15 88888.00 2015-06-14 18:58:12.750 165 12559.50 153.82 54622.15 88888.00 2015-06-14 18:58:12.875 165 12559.55 153.82 54622.18 88888.00 2015-06-14 18:58:13.000 165 12559.50 153.80 54622.18 88888.00 2015-06-14 18:58:13.125 165 12559.50 153.80 54622.15 88888.00 2015-06-14 18:58:13.250 165 12559.48 153.82 54622.15 88888.00 2015-06-14 18:58:13.375 165 12559.52 153.85 54622.18 88888.00 2015-06-14 18:58:13.500 165 12559.52 153.85 54622.20 88888.00 2015-06-14 18:58:13.625 165 12559.50 153.78 54622.18 88888.00 2015-06-14 18:58:13.750 165 12559.50 153.80 54622.20 88888.00 2015-06-14 18:58:13.875 165 12559.58 153.80 54622.20 88888.00 2015-06-14 18:58:14.000 165 12559.50 153.75 54622.22 88888.00 2015-06-14 18:58:14.125 165 12559.45 153.78 54622.25 88888.00 2015-06-14 18:58:14.250 165 12559.48 153.75 54622.25 88888.00 2015-06-14 18:58:14.375 165 12559.48 153.78 54622.25 88888.00 2015-06-14 18:58:14.500 165 12559.42 153.80 54622.25 88888.00 2015-06-14 18:58:14.625 165 12559.35 153.80 54622.25 88888.00 2015-06-14 18:58:14.750 165 12559.35 153.80 54622.25 88888.00 2015-06-14 18:58:14.875 165 12559.33 153.78 54622.25 88888.00 2015-06-14 18:58:15.000 165 12559.40 153.82 54622.28 88888.00 2015-06-14 18:58:15.125 165 12559.42 153.80 54622.30 88888.00 2015-06-14 18:58:15.250 165 12559.40 153.78 54622.28 88888.00 2015-06-14 18:58:15.375 165 12559.38 153.78 54622.25 88888.00 2015-06-14 18:58:15.500 165 12559.35 153.80 54622.30 88888.00 2015-06-14 18:58:15.625 165 12559.33 153.82 54622.30 88888.00 2015-06-14 18:58:15.750 165 12559.33 153.82 54622.30 88888.00 2015-06-14 18:58:15.875 165 12559.35 153.82 54622.30 88888.00 2015-06-14 18:58:16.000 165 12559.33 153.80 54622.30 88888.00 2015-06-14 18:58:16.125 165 12559.33 153.82 54622.32 88888.00 2015-06-14 18:58:16.250 165 12559.33 153.82 54622.35 88888.00 2015-06-14 18:58:16.375 165 12559.33 153.85 54622.38 88888.00 2015-06-14 18:58:16.500 165 12559.35 153.82 54622.38 88888.00 2015-06-14 18:58:16.625 165 12559.38 153.85 54622.38 88888.00 2015-06-14 18:58:16.750 165 12559.30 153.88 54622.38 88888.00 2015-06-14 18:58:16.875 165 12559.35 153.85 54622.35 88888.00 2015-06-14 18:58:17.000 165 12559.35 153.85 54622.38 88888.00 2015-06-14 18:58:17.125 165 12559.27 153.88 54622.40 88888.00 2015-06-14 18:58:17.250 165 12559.25 153.85 54622.38 88888.00 2015-06-14 18:58:17.375 165 12559.25 153.85 54622.38 88888.00 2015-06-14 18:58:17.500 165 12559.20 153.82 54622.38 88888.00 2015-06-14 18:58:17.625 165 12559.25 153.85 54622.38 88888.00 2015-06-14 18:58:17.750 165 12559.23 153.88 54622.40 88888.00 2015-06-14 18:58:17.875 165 12559.23 153.93 54622.40 88888.00 2015-06-14 18:58:18.000 165 12559.23 153.93 54622.40 88888.00 2015-06-14 18:58:18.125 165 12559.25 153.90 54622.40 88888.00 2015-06-14 18:58:18.250 165 12559.23 153.90 54622.40 88888.00 2015-06-14 18:58:18.375 165 12559.23 153.95 54622.43 88888.00 2015-06-14 18:58:18.500 165 12559.23 153.97 54622.43 88888.00 2015-06-14 18:58:18.625 165 12559.20 153.97 54622.43 88888.00 2015-06-14 18:58:18.750 165 12559.20 154.00 54622.43 88888.00 2015-06-14 18:58:18.875 165 12559.20 154.03 54622.45 88888.00 2015-06-14 18:58:19.000 165 12559.30 154.05 54622.45 88888.00 2015-06-14 18:58:19.125 165 12559.30 154.07 54622.47 88888.00 2015-06-14 18:58:19.250 165 12559.20 154.03 54622.45 88888.00 2015-06-14 18:58:19.375 165 12559.20 154.05 54622.45 88888.00 2015-06-14 18:58:19.500 165 12559.23 154.05 54622.47 88888.00 2015-06-14 18:58:19.625 165 12559.23 154.07 54622.47 88888.00 2015-06-14 18:58:19.750 165 12559.23 154.10 54622.47 88888.00 2015-06-14 18:58:19.875 165 12559.23 154.12 54622.45 88888.00 2015-06-14 18:58:20.000 165 12559.30 154.18 54622.47 88888.00 2015-06-14 18:58:20.125 165 12559.30 154.18 54622.50 88888.00 2015-06-14 18:58:20.250 165 12559.25 154.10 54622.47 88888.00 2015-06-14 18:58:20.375 165 12559.25 154.15 54622.50 88888.00 2015-06-14 18:58:20.500 165 12559.20 154.15 54622.47 88888.00 2015-06-14 18:58:20.625 165 12559.23 154.12 54622.47 88888.00 2015-06-14 18:58:20.750 165 12559.25 154.18 54622.53 88888.00 2015-06-14 18:58:20.875 165 12559.27 154.18 54622.53 88888.00 2015-06-14 18:58:21.000 165 12559.23 154.20 54622.53 88888.00 2015-06-14 18:58:21.125 165 12559.20 154.20 54622.55 88888.00 2015-06-14 18:58:21.250 165 12559.20 154.18 54622.57 88888.00 2015-06-14 18:58:21.375 165 12559.25 154.20 54622.57 88888.00 2015-06-14 18:58:21.500 165 12559.23 154.22 54622.53 88888.00 2015-06-14 18:58:21.625 165 12559.23 154.22 54622.53 88888.00 2015-06-14 18:58:21.750 165 12559.27 154.22 54622.53 88888.00 2015-06-14 18:58:21.875 165 12559.23 154.25 54622.55 88888.00 2015-06-14 18:58:22.000 165 12559.23 154.25 54622.53 88888.00 2015-06-14 18:58:22.125 165 12559.25 154.28 54622.53 88888.00 2015-06-14 18:58:22.250 165 12559.25 154.28 54622.53 88888.00 2015-06-14 18:58:22.375 165 12559.27 154.30 54622.53 88888.00 2015-06-14 18:58:22.500 165 12559.27 154.35 54622.55 88888.00 2015-06-14 18:58:22.625 165 12559.35 154.35 54622.57 88888.00 2015-06-14 18:58:22.750 165 12559.33 154.35 54622.55 88888.00 2015-06-14 18:58:22.875 165 12559.30 154.38 54622.55 88888.00 2015-06-14 18:58:23.000 165 12559.30 154.40 54622.55 88888.00 2015-06-14 18:58:23.125 165 12559.27 154.38 54622.55 88888.00 2015-06-14 18:58:23.250 165 12559.23 154.40 54622.55 88888.00 2015-06-14 18:58:23.375 165 12559.33 154.40 54622.53 88888.00 2015-06-14 18:58:23.500 165 12559.38 154.40 54622.55 88888.00 2015-06-14 18:58:23.625 165 12559.35 154.40 54622.57 88888.00 2015-06-14 18:58:23.750 165 12559.40 154.43 54622.55 88888.00 2015-06-14 18:58:23.875 165 12559.45 154.43 54622.57 88888.00 2015-06-14 18:58:24.000 165 12559.45 154.45 54622.55 88888.00 2015-06-14 18:58:24.125 165 12559.40 154.43 54622.53 88888.00 2015-06-14 18:58:24.250 165 12559.35 154.43 54622.53 88888.00 2015-06-14 18:58:24.375 165 12559.42 154.47 54622.55 88888.00 2015-06-14 18:58:24.500 165 12559.50 154.47 54622.53 88888.00 2015-06-14 18:58:24.625 165 12559.58 154.50 54622.55 88888.00 2015-06-14 18:58:24.750 165 12559.60 154.53 54622.53 88888.00 2015-06-14 18:58:24.875 165 12559.55 154.50 54622.55 88888.00 2015-06-14 18:58:25.000 165 12559.52 154.53 54622.55 88888.00 2015-06-14 18:58:25.125 165 12559.55 154.53 54622.57 88888.00 2015-06-14 18:58:25.250 165 12559.55 154.53 54622.57 88888.00 2015-06-14 18:58:25.375 165 12559.52 154.50 54622.55 88888.00 2015-06-14 18:58:25.500 165 12559.55 154.53 54622.53 88888.00 2015-06-14 18:58:25.625 165 12559.60 154.57 54622.53 88888.00 2015-06-14 18:58:25.750 165 12559.62 154.57 54622.55 88888.00 2015-06-14 18:58:25.875 165 12559.67 154.55 54622.55 88888.00 2015-06-14 18:58:26.000 165 12559.70 154.53 54622.57 88888.00 2015-06-14 18:58:26.125 165 12559.73 154.53 54622.57 88888.00 2015-06-14 18:58:26.250 165 12559.75 154.57 54622.57 88888.00 2015-06-14 18:58:26.375 165 12559.83 154.60 54622.57 88888.00 2015-06-14 18:58:26.500 165 12559.85 154.55 54622.60 88888.00 2015-06-14 18:58:26.625 165 12559.88 154.55 54622.57 88888.00 2015-06-14 18:58:26.750 165 12559.85 154.53 54622.55 88888.00 2015-06-14 18:58:26.875 165 12559.80 154.53 54622.57 88888.00 2015-06-14 18:58:27.000 165 12559.80 154.53 54622.53 88888.00 2015-06-14 18:58:27.125 165 12559.88 154.53 54622.53 88888.00 2015-06-14 18:58:27.250 165 12559.92 154.50 54622.53 88888.00 2015-06-14 18:58:27.375 165 12559.90 154.47 54622.53 88888.00 2015-06-14 18:58:27.500 165 12560.00 154.45 54622.53 88888.00 2015-06-14 18:58:27.625 165 12560.08 154.50 54622.55 88888.00 2015-06-14 18:58:27.750 165 12560.10 154.45 54622.57 88888.00 2015-06-14 18:58:27.875 165 12560.05 154.47 54622.57 88888.00 2015-06-14 18:58:28.000 165 12560.02 154.45 54622.53 88888.00 2015-06-14 18:58:28.125 165 12560.08 154.43 54622.55 88888.00 2015-06-14 18:58:28.250 165 12560.08 154.38 54622.55 88888.00 2015-06-14 18:58:28.375 165 12560.08 154.35 54622.55 88888.00 2015-06-14 18:58:28.500 165 12560.02 154.35 54622.55 88888.00 2015-06-14 18:58:28.625 165 12560.08 154.35 54622.53 88888.00 2015-06-14 18:58:28.750 165 12560.15 154.32 54622.55 88888.00 2015-06-14 18:58:28.875 165 12560.17 154.32 54622.57 88888.00 2015-06-14 18:58:29.000 165 12560.23 154.30 54622.57 88888.00 2015-06-14 18:58:29.125 165 12560.20 154.25 54622.57 88888.00 2015-06-14 18:58:29.250 165 12560.15 154.22 54622.57 88888.00 2015-06-14 18:58:29.375 165 12560.15 154.22 54622.57 88888.00 2015-06-14 18:58:29.500 165 12560.20 154.22 54622.57 88888.00 2015-06-14 18:58:29.625 165 12560.27 154.20 54622.62 88888.00 2015-06-14 18:58:29.750 165 12560.35 154.18 54622.62 88888.00 2015-06-14 18:58:29.875 165 12560.38 154.15 54622.57 88888.00 2015-06-14 18:58:30.000 165 12560.33 154.10 54622.60 88888.00 2015-06-14 18:58:30.125 165 12560.27 154.10 54622.62 88888.00 2015-06-14 18:58:30.250 165 12560.30 154.10 54622.65 88888.00 2015-06-14 18:58:30.375 165 12560.35 154.07 54622.68 88888.00 2015-06-14 18:58:30.500 165 12560.30 154.07 54622.68 88888.00 2015-06-14 18:58:30.625 165 12560.27 154.07 54622.70 88888.00 2015-06-14 18:58:30.750 165 12560.30 154.07 54622.72 88888.00 2015-06-14 18:58:30.875 165 12560.30 154.07 54622.72 88888.00 2015-06-14 18:58:31.000 165 12560.30 154.05 54622.72 88888.00 2015-06-14 18:58:31.125 165 12560.25 154.00 54622.70 88888.00 2015-06-14 18:58:31.250 165 12560.20 153.93 54622.70 88888.00 2015-06-14 18:58:31.375 165 12560.23 153.90 54622.68 88888.00 2015-06-14 18:58:31.500 165 12560.20 153.93 54622.70 88888.00 2015-06-14 18:58:31.625 165 12560.23 153.90 54622.75 88888.00 2015-06-14 18:58:31.750 165 12560.23 153.88 54622.75 88888.00 2015-06-14 18:58:31.875 165 12560.25 153.85 54622.72 88888.00 2015-06-14 18:58:32.000 165 12560.27 153.85 54622.75 88888.00 2015-06-14 18:58:32.125 165 12560.30 153.85 54622.75 88888.00 2015-06-14 18:58:32.250 165 12560.23 153.82 54622.78 88888.00 2015-06-14 18:58:32.375 165 12560.17 153.82 54622.78 88888.00 2015-06-14 18:58:32.500 165 12560.17 153.82 54622.80 88888.00 2015-06-14 18:58:32.625 165 12560.23 153.78 54622.80 88888.00 2015-06-14 18:58:32.750 165 12560.30 153.78 54622.80 88888.00 2015-06-14 18:58:32.875 165 12560.27 153.75 54622.80 88888.00 2015-06-14 18:58:33.000 165 12560.23 153.72 54622.80 88888.00 2015-06-14 18:58:33.125 165 12560.20 153.72 54622.82 88888.00 2015-06-14 18:58:33.250 165 12560.23 153.72 54622.85 88888.00 2015-06-14 18:58:33.375 165 12560.25 153.72 54622.85 88888.00 2015-06-14 18:58:33.500 165 12560.17 153.70 54622.85 88888.00 2015-06-14 18:58:33.625 165 12560.15 153.72 54622.82 88888.00 2015-06-14 18:58:33.750 165 12560.15 153.70 54622.85 88888.00 2015-06-14 18:58:33.875 165 12560.15 153.72 54622.90 88888.00 2015-06-14 18:58:34.000 165 12560.15 153.75 54622.88 88888.00 2015-06-14 18:58:34.125 165 12560.12 153.72 54622.85 88888.00 2015-06-14 18:58:34.250 165 12560.02 153.70 54622.88 88888.00 2015-06-14 18:58:34.375 165 12560.08 153.70 54622.90 88888.00 2015-06-14 18:58:34.500 165 12560.05 153.70 54622.88 88888.00 2015-06-14 18:58:34.625 165 12560.02 153.68 54622.88 88888.00 2015-06-14 18:58:34.750 165 12560.05 153.68 54622.93 88888.00 2015-06-14 18:58:34.875 165 12560.02 153.70 54622.95 88888.00 2015-06-14 18:58:35.000 165 12560.00 153.70 54622.95 88888.00 2015-06-14 18:58:35.125 165 12559.92 153.70 54622.97 88888.00 2015-06-14 18:58:35.250 165 12559.85 153.68 54623.00 88888.00 2015-06-14 18:58:35.375 165 12559.90 153.68 54623.00 88888.00 2015-06-14 18:58:35.500 165 12559.88 153.68 54623.00 88888.00 2015-06-14 18:58:35.625 165 12559.83 153.65 54623.00 88888.00 2015-06-14 18:58:35.750 165 12559.80 153.68 54623.03 88888.00 2015-06-14 18:58:35.875 165 12559.80 153.68 54623.03 88888.00 2015-06-14 18:58:36.000 165 12559.80 153.65 54623.03 88888.00 2015-06-14 18:58:36.125 165 12559.73 153.65 54623.03 88888.00 2015-06-14 18:58:36.250 165 12559.70 153.68 54623.07 88888.00 2015-06-14 18:58:36.375 165 12559.67 153.68 54623.07 88888.00 2015-06-14 18:58:36.500 165 12559.65 153.68 54623.07 88888.00 2015-06-14 18:58:36.625 165 12559.65 153.70 54623.10 88888.00 2015-06-14 18:58:36.750 165 12559.65 153.70 54623.12 88888.00 2015-06-14 18:58:36.875 165 12559.67 153.70 54623.12 88888.00 2015-06-14 18:58:37.000 165 12559.62 153.68 54623.10 88888.00 2015-06-14 18:58:37.125 165 12559.55 153.68 54623.12 88888.00 2015-06-14 18:58:37.250 165 12559.45 153.70 54623.15 88888.00 2015-06-14 18:58:37.375 165 12559.45 153.68 54623.12 88888.00 2015-06-14 18:58:37.500 165 12559.40 153.65 54623.12 88888.00 2015-06-14 18:58:37.625 165 12559.35 153.65 54623.12 88888.00 2015-06-14 18:58:37.750 165 12559.30 153.68 54623.18 88888.00 2015-06-14 18:58:37.875 165 12559.35 153.65 54623.20 88888.00 2015-06-14 18:58:38.000 165 12559.35 153.68 54623.20 88888.00 2015-06-14 18:58:38.125 165 12559.25 153.70 54623.20 88888.00 2015-06-14 18:58:38.250 165 12559.12 153.65 54623.20 88888.00 2015-06-14 18:58:38.375 165 12559.20 153.68 54623.20 88888.00 2015-06-14 18:58:38.500 165 12559.20 153.68 54623.22 88888.00 2015-06-14 18:58:38.625 165 12559.15 153.70 54623.22 88888.00 2015-06-14 18:58:38.750 165 12559.17 153.72 54623.25 88888.00 2015-06-14 18:58:38.875 165 12559.20 153.70 54623.22 88888.00 2015-06-14 18:58:39.000 165 12559.17 153.70 54623.22 88888.00 2015-06-14 18:58:39.125 165 12559.10 153.70 54623.22 88888.00 2015-06-14 18:58:39.250 165 12559.10 153.68 54623.28 88888.00 2015-06-14 18:58:39.375 165 12559.12 153.72 54623.32 88888.00 2015-06-14 18:58:39.500 165 12559.10 153.72 54623.30 88888.00 2015-06-14 18:58:39.625 165 12559.05 153.72 54623.30 88888.00 2015-06-14 18:58:39.750 165 12558.95 153.72 54623.30 88888.00 2015-06-14 18:58:39.875 165 12558.90 153.75 54623.35 88888.00 2015-06-14 18:58:40.000 165 12558.85 153.75 54623.32 88888.00 2015-06-14 18:58:40.125 165 12558.85 153.75 54623.35 88888.00 2015-06-14 18:58:40.250 165 12558.77 153.72 54623.38 88888.00 2015-06-14 18:58:40.375 165 12558.75 153.75 54623.32 88888.00 2015-06-14 18:58:40.500 165 12558.70 153.75 54623.35 88888.00 2015-06-14 18:58:40.625 165 12558.75 153.78 54623.35 88888.00 2015-06-14 18:58:40.750 165 12558.73 153.80 54623.32 88888.00 2015-06-14 18:58:40.875 165 12558.70 153.82 54623.32 88888.00 2015-06-14 18:58:41.000 165 12558.67 153.88 54623.38 88888.00 2015-06-14 18:58:41.125 165 12558.65 153.90 54623.35 88888.00 2015-06-14 18:58:41.250 165 12558.60 153.88 54623.35 88888.00 2015-06-14 18:58:41.375 165 12558.67 153.88 54623.38 88888.00 2015-06-14 18:58:41.500 165 12558.65 153.93 54623.40 88888.00 2015-06-14 18:58:41.625 165 12558.62 153.93 54623.43 88888.00 2015-06-14 18:58:41.750 165 12558.55 153.97 54623.43 88888.00 2015-06-14 18:58:41.875 165 12558.55 153.97 54623.45 88888.00 2015-06-14 18:58:42.000 165 12558.55 153.97 54623.43 88888.00 2015-06-14 18:58:42.125 165 12558.58 154.00 54623.43 88888.00 2015-06-14 18:58:42.250 165 12558.55 154.03 54623.47 88888.00 2015-06-14 18:58:42.375 165 12558.50 154.05 54623.47 88888.00 2015-06-14 18:58:42.500 165 12558.50 154.07 54623.45 88888.00 2015-06-14 18:58:42.625 165 12558.50 154.05 54623.45 88888.00 2015-06-14 18:58:42.750 165 12558.55 154.07 54623.43 88888.00 2015-06-14 18:58:42.875 165 12558.55 154.15 54623.50 88888.00 2015-06-14 18:58:43.000 165 12558.55 154.18 54623.50 88888.00 2015-06-14 18:58:43.125 165 12558.55 154.15 54623.47 88888.00 2015-06-14 18:58:43.250 165 12558.50 154.15 54623.45 88888.00 2015-06-14 18:58:43.375 165 12558.48 154.18 54623.45 88888.00 2015-06-14 18:58:43.500 165 12558.45 154.20 54623.45 88888.00 2015-06-14 18:58:43.625 165 12558.48 154.22 54623.47 88888.00 2015-06-14 18:58:43.750 165 12558.48 154.25 54623.50 88888.00 2015-06-14 18:58:43.875 165 12558.55 154.25 54623.47 88888.00 2015-06-14 18:58:44.000 165 12558.58 154.22 54623.43 88888.00 2015-06-14 18:58:44.125 165 12558.55 154.25 54623.43 88888.00 2015-06-14 18:58:44.250 165 12558.50 154.25 54623.45 88888.00 2015-06-14 18:58:44.375 165 12558.52 154.30 54623.45 88888.00 2015-06-14 18:58:44.500 165 12558.58 154.32 54623.45 88888.00 2015-06-14 18:58:44.625 165 12558.60 154.32 54623.50 88888.00 2015-06-14 18:58:44.750 165 12558.62 154.35 54623.50 88888.00 2015-06-14 18:58:44.875 165 12558.62 154.32 54623.53 88888.00 2015-06-14 18:58:45.000 165 12558.58 154.32 54623.53 88888.00 2015-06-14 18:58:45.125 165 12558.52 154.32 54623.53 88888.00 2015-06-14 18:58:45.250 165 12558.50 154.35 54623.50 88888.00 2015-06-14 18:58:45.375 165 12558.52 154.35 54623.47 88888.00 2015-06-14 18:58:45.500 165 12558.50 154.35 54623.47 88888.00 2015-06-14 18:58:45.625 165 12558.52 154.35 54623.50 88888.00 2015-06-14 18:58:45.750 165 12558.58 154.38 54623.50 88888.00 2015-06-14 18:58:45.875 165 12558.55 154.38 54623.50 88888.00 2015-06-14 18:58:46.000 165 12558.48 154.40 54623.47 88888.00 2015-06-14 18:58:46.125 165 12558.48 154.40 54623.47 88888.00 2015-06-14 18:58:46.250 165 12558.45 154.35 54623.47 88888.00 2015-06-14 18:58:46.375 165 12558.50 154.38 54623.47 88888.00 2015-06-14 18:58:46.500 165 12558.52 154.38 54623.50 88888.00 2015-06-14 18:58:46.625 165 12558.55 154.38 54623.53 88888.00 2015-06-14 18:58:46.750 165 12558.60 154.38 54623.53 88888.00 2015-06-14 18:58:46.875 165 12558.55 154.38 54623.55 88888.00 2015-06-14 18:58:47.000 165 12558.52 154.40 54623.53 88888.00 2015-06-14 18:58:47.125 165 12558.52 154.40 54623.55 88888.00 2015-06-14 18:58:47.250 165 12558.52 154.35 54623.55 88888.00 2015-06-14 18:58:47.375 165 12558.58 154.38 54623.53 88888.00 2015-06-14 18:58:47.500 165 12558.58 154.38 54623.53 88888.00 2015-06-14 18:58:47.625 165 12558.58 154.32 54623.50 88888.00 2015-06-14 18:58:47.750 165 12558.60 154.28 54623.47 88888.00 2015-06-14 18:58:47.875 165 12558.60 154.28 54623.50 88888.00 2015-06-14 18:58:48.000 165 12558.60 154.30 54623.55 88888.00 2015-06-14 18:58:48.125 165 12558.60 154.32 54623.57 88888.00 2015-06-14 18:58:48.250 165 12558.62 154.28 54623.57 88888.00 2015-06-14 18:58:48.375 165 12558.65 154.28 54623.55 88888.00 2015-06-14 18:58:48.500 165 12558.60 154.28 54623.53 88888.00 2015-06-14 18:58:48.625 165 12558.62 154.30 54623.57 88888.00 2015-06-14 18:58:48.750 165 12558.67 154.32 54623.60 88888.00 2015-06-14 18:58:48.875 165 12558.67 154.30 54623.57 88888.00 2015-06-14 18:58:49.000 165 12558.62 154.28 54623.60 88888.00 2015-06-14 18:58:49.125 165 12558.65 154.30 54623.57 88888.00 2015-06-14 18:58:49.250 165 12558.60 154.28 54623.57 88888.00 2015-06-14 18:58:49.375 165 12558.60 154.28 54623.57 88888.00 2015-06-14 18:58:49.500 165 12558.67 154.25 54623.57 88888.00 2015-06-14 18:58:49.625 165 12558.67 154.25 54623.57 88888.00 2015-06-14 18:58:49.750 165 12558.62 154.28 54623.60 88888.00 2015-06-14 18:58:49.875 165 12558.60 154.25 54623.60 88888.00 2015-06-14 18:58:50.000 165 12558.65 154.20 54623.57 88888.00 2015-06-14 18:58:50.125 165 12558.67 154.20 54623.60 88888.00 2015-06-14 18:58:50.250 165 12558.62 154.20 54623.60 88888.00 2015-06-14 18:58:50.375 165 12558.62 154.25 54623.62 88888.00 2015-06-14 18:58:50.500 165 12558.65 154.20 54623.62 88888.00 2015-06-14 18:58:50.625 165 12558.67 154.20 54623.62 88888.00 2015-06-14 18:58:50.750 165 12558.70 154.18 54623.62 88888.00 2015-06-14 18:58:50.875 165 12558.65 154.18 54623.62 88888.00 2015-06-14 18:58:51.000 165 12558.67 154.15 54623.60 88888.00 2015-06-14 18:58:51.125 165 12558.73 154.18 54623.62 88888.00 2015-06-14 18:58:51.250 165 12558.67 154.12 54623.62 88888.00 2015-06-14 18:58:51.375 165 12558.67 154.12 54623.62 88888.00 2015-06-14 18:58:51.500 165 12558.70 154.10 54623.60 88888.00 2015-06-14 18:58:51.625 165 12558.70 154.12 54623.60 88888.00 2015-06-14 18:58:51.750 165 12558.73 154.15 54623.62 88888.00 2015-06-14 18:58:51.875 165 12558.67 154.12 54623.62 88888.00 2015-06-14 18:58:52.000 165 12558.70 154.10 54623.60 88888.00 2015-06-14 18:58:52.125 165 12558.73 154.10 54623.62 88888.00 2015-06-14 18:58:52.250 165 12558.70 154.07 54623.65 88888.00 2015-06-14 18:58:52.375 165 12558.75 154.07 54623.65 88888.00 2015-06-14 18:58:52.500 165 12558.83 154.05 54623.68 88888.00 2015-06-14 18:58:52.625 165 12558.80 154.03 54623.65 88888.00 2015-06-14 18:58:52.750 165 12558.73 154.05 54623.65 88888.00 2015-06-14 18:58:52.875 165 12558.70 154.03 54623.68 88888.00 2015-06-14 18:58:53.000 165 12558.73 154.05 54623.65 88888.00 2015-06-14 18:58:53.125 165 12558.75 154.03 54623.65 88888.00 2015-06-14 18:58:53.250 165 12558.70 153.97 54623.65 88888.00 2015-06-14 18:58:53.375 165 12558.73 153.97 54623.65 88888.00 2015-06-14 18:58:53.500 165 12558.73 153.97 54623.70 88888.00 2015-06-14 18:58:53.625 165 12558.73 154.00 54623.70 88888.00 2015-06-14 18:58:53.750 165 12558.75 154.03 54623.70 88888.00 2015-06-14 18:58:53.875 165 12558.75 153.97 54623.68 88888.00 2015-06-14 18:58:54.000 165 12558.75 153.95 54623.65 88888.00 2015-06-14 18:58:54.125 165 12558.73 153.93 54623.65 88888.00 2015-06-14 18:58:54.250 165 12558.65 153.93 54623.68 88888.00 2015-06-14 18:58:54.375 165 12558.70 153.97 54623.70 88888.00 2015-06-14 18:58:54.500 165 12558.70 154.00 54623.72 88888.00 2015-06-14 18:58:54.625 165 12558.70 154.00 54623.72 88888.00 2015-06-14 18:58:54.750 165 12558.65 153.97 54623.70 88888.00 2015-06-14 18:58:54.875 165 12558.62 154.00 54623.70 88888.00 2015-06-14 18:58:55.000 165 12558.60 154.03 54623.70 88888.00 2015-06-14 18:58:55.125 165 12558.60 154.05 54623.72 88888.00 2015-06-14 18:58:55.250 165 12558.60 154.05 54623.72 88888.00 2015-06-14 18:58:55.375 165 12558.67 154.05 54623.75 88888.00 2015-06-14 18:58:55.500 165 12558.67 154.05 54623.72 88888.00 2015-06-14 18:58:55.625 165 12558.70 154.07 54623.75 88888.00 2015-06-14 18:58:55.750 165 12558.67 154.07 54623.75 88888.00 2015-06-14 18:58:55.875 165 12558.67 154.10 54623.78 88888.00 2015-06-14 18:58:56.000 165 12558.67 154.07 54623.75 88888.00 2015-06-14 18:58:56.125 165 12558.67 154.07 54623.75 88888.00 2015-06-14 18:58:56.250 165 12558.60 154.07 54623.75 88888.00 2015-06-14 18:58:56.375 165 12558.60 154.07 54623.75 88888.00 2015-06-14 18:58:56.500 165 12558.58 154.12 54623.75 88888.00 2015-06-14 18:58:56.625 165 12558.62 154.15 54623.75 88888.00 2015-06-14 18:58:56.750 165 12558.60 154.15 54623.75 88888.00 2015-06-14 18:58:56.875 165 12558.60 154.18 54623.75 88888.00 2015-06-14 18:58:57.000 165 12558.60 154.20 54623.75 88888.00 2015-06-14 18:58:57.125 165 12558.62 154.20 54623.75 88888.00 2015-06-14 18:58:57.250 165 12558.62 154.22 54623.78 88888.00 2015-06-14 18:58:57.375 165 12558.62 154.22 54623.75 88888.00 2015-06-14 18:58:57.500 165 12558.55 154.25 54623.75 88888.00 2015-06-14 18:58:57.625 165 12558.55 154.25 54623.75 88888.00 2015-06-14 18:58:57.750 165 12558.52 154.28 54623.78 88888.00 2015-06-14 18:58:57.875 165 12558.52 154.25 54623.78 88888.00 2015-06-14 18:58:58.000 165 12558.60 154.25 54623.78 88888.00 2015-06-14 18:58:58.125 165 12558.58 154.25 54623.80 88888.00 2015-06-14 18:58:58.250 165 12558.52 154.28 54623.80 88888.00 2015-06-14 18:58:58.375 165 12558.52 154.28 54623.78 88888.00 2015-06-14 18:58:58.500 165 12558.50 154.28 54623.78 88888.00 2015-06-14 18:58:58.625 165 12558.50 154.28 54623.80 88888.00 2015-06-14 18:58:58.750 165 12558.50 154.32 54623.80 88888.00 2015-06-14 18:58:58.875 165 12558.58 154.35 54623.80 88888.00 2015-06-14 18:58:59.000 165 12558.58 154.35 54623.82 88888.00 2015-06-14 18:58:59.125 165 12558.55 154.38 54623.80 88888.00 2015-06-14 18:58:59.250 165 12558.52 154.38 54623.80 88888.00 2015-06-14 18:58:59.375 165 12558.52 154.40 54623.82 88888.00 2015-06-14 18:58:59.500 165 12558.55 154.40 54623.85 88888.00 2015-06-14 18:58:59.625 165 12558.62 154.47 54623.85 88888.00 2015-06-14 18:58:59.750 165 12558.58 154.50 54623.85 88888.00 2015-06-14 18:58:59.875 165 12558.52 154.50 54623.88 88888.00 2015-06-14 18:59:00.000 165 12558.55 154.55 54623.88 88888.00 2015-06-14 18:59:00.125 165 12558.52 154.53 54623.90 88888.00 2015-06-14 18:59:00.250 165 12558.42 154.53 54623.90 88888.00 2015-06-14 18:59:00.375 165 12558.45 154.53 54623.90 88888.00 2015-06-14 18:59:00.500 165 12558.45 154.57 54623.93 88888.00 2015-06-14 18:59:00.625 165 12558.45 154.55 54623.93 88888.00 2015-06-14 18:59:00.750 165 12558.48 154.57 54623.93 88888.00 2015-06-14 18:59:00.875 165 12558.48 154.62 54623.95 88888.00 2015-06-14 18:59:01.000 165 12558.40 154.62 54623.93 88888.00 2015-06-14 18:59:01.125 165 12558.35 154.65 54623.93 88888.00 2015-06-14 18:59:01.250 165 12558.40 154.62 54623.95 88888.00 2015-06-14 18:59:01.375 165 12558.40 154.65 54623.95 88888.00 2015-06-14 18:59:01.500 165 12558.33 154.70 54623.97 88888.00 2015-06-14 18:59:01.625 165 12558.35 154.68 54623.95 88888.00 2015-06-14 18:59:01.750 165 12558.38 154.68 54623.93 88888.00 2015-06-14 18:59:01.875 165 12558.35 154.68 54623.95 88888.00 2015-06-14 18:59:02.000 165 12558.33 154.70 54623.95 88888.00 2015-06-14 18:59:02.125 165 12558.35 154.68 54623.95 88888.00 2015-06-14 18:59:02.250 165 12558.33 154.68 54623.97 88888.00 2015-06-14 18:59:02.375 165 12558.27 154.68 54623.97 88888.00 2015-06-14 18:59:02.500 165 12558.23 154.70 54623.97 88888.00 2015-06-14 18:59:02.625 165 12558.25 154.70 54623.97 88888.00 2015-06-14 18:59:02.750 165 12558.23 154.70 54623.95 88888.00 2015-06-14 18:59:02.875 165 12558.25 154.72 54623.95 88888.00 2015-06-14 18:59:03.000 165 12558.25 154.75 54623.97 88888.00 2015-06-14 18:59:03.125 165 12558.23 154.72 54624.00 88888.00 2015-06-14 18:59:03.250 165 12558.17 154.68 54624.00 88888.00 2015-06-14 18:59:03.375 165 12558.15 154.68 54623.97 88888.00 2015-06-14 18:59:03.500 165 12558.12 154.70 54624.00 88888.00 2015-06-14 18:59:03.625 165 12558.20 154.72 54624.00 88888.00 2015-06-14 18:59:03.750 165 12558.20 154.68 54623.97 88888.00 2015-06-14 18:59:03.875 165 12558.17 154.68 54623.97 88888.00 2015-06-14 18:59:04.000 165 12558.20 154.65 54623.97 88888.00 2015-06-14 18:59:04.125 165 12558.27 154.68 54623.97 88888.00 2015-06-14 18:59:04.250 165 12558.20 154.70 54623.97 88888.00 2015-06-14 18:59:04.375 165 12558.20 154.70 54624.00 88888.00 2015-06-14 18:59:04.500 165 12558.15 154.65 54624.00 88888.00 2015-06-14 18:59:04.625 165 12558.20 154.62 54623.97 88888.00 2015-06-14 18:59:04.750 165 12558.17 154.65 54623.97 88888.00 2015-06-14 18:59:04.875 165 12558.12 154.68 54624.00 88888.00 2015-06-14 18:59:05.000 165 12558.15 154.65 54624.00 88888.00 2015-06-14 18:59:05.125 165 12558.20 154.65 54624.03 88888.00 2015-06-14 18:59:05.250 165 12558.17 154.65 54624.00 88888.00 2015-06-14 18:59:05.375 165 12558.23 154.65 54624.03 88888.00 2015-06-14 18:59:05.500 165 12558.20 154.65 54624.00 88888.00 2015-06-14 18:59:05.625 165 12558.15 154.62 54624.03 88888.00 2015-06-14 18:59:05.750 165 12558.12 154.65 54624.05 88888.00 2015-06-14 18:59:05.875 165 12558.12 154.62 54624.05 88888.00 2015-06-14 18:59:06.000 165 12558.10 154.60 54624.03 88888.00 2015-06-14 18:59:06.125 165 12558.10 154.57 54624.05 88888.00 2015-06-14 18:59:06.250 165 12558.15 154.60 54624.07 88888.00 2015-06-14 18:59:06.375 165 12558.15 154.60 54624.05 88888.00 2015-06-14 18:59:06.500 165 12558.08 154.60 54624.03 88888.00 2015-06-14 18:59:06.625 165 12558.02 154.60 54624.03 88888.00 2015-06-14 18:59:06.750 165 12558.10 154.60 54624.03 88888.00 2015-06-14 18:59:06.875 165 12558.08 154.55 54624.03 88888.00 2015-06-14 18:59:07.000 165 12558.05 154.57 54624.05 88888.00 2015-06-14 18:59:07.125 165 12558.08 154.57 54624.05 88888.00 2015-06-14 18:59:07.250 165 12558.12 154.60 54624.05 88888.00 2015-06-14 18:59:07.375 165 12558.12 154.60 54624.07 88888.00 2015-06-14 18:59:07.500 165 12558.02 154.57 54624.07 88888.00 2015-06-14 18:59:07.625 165 12558.05 154.57 54624.05 88888.00 2015-06-14 18:59:07.750 165 12558.05 154.57 54624.07 88888.00 2015-06-14 18:59:07.875 165 12558.05 154.62 54624.07 88888.00 2015-06-14 18:59:08.000 165 12558.08 154.62 54624.07 88888.00 2015-06-14 18:59:08.125 165 12558.02 154.60 54624.07 88888.00 2015-06-14 18:59:08.250 165 12557.92 154.57 54624.05 88888.00 2015-06-14 18:59:08.375 165 12557.98 154.57 54624.07 88888.00 2015-06-14 18:59:08.500 165 12558.00 154.62 54624.07 88888.00 2015-06-14 18:59:08.625 165 12558.00 154.62 54624.10 88888.00 2015-06-14 18:59:08.750 165 12558.00 154.62 54624.10 88888.00 2015-06-14 18:59:08.875 165 12557.90 154.62 54624.10 88888.00 2015-06-14 18:59:09.000 165 12557.83 154.62 54624.10 88888.00 2015-06-14 18:59:09.125 165 12557.88 154.62 54624.12 88888.00 2015-06-14 18:59:09.250 165 12557.90 154.57 54624.12 88888.00 2015-06-14 18:59:09.375 165 12557.85 154.55 54624.10 88888.00 2015-06-14 18:59:09.500 165 12557.77 154.57 54624.12 88888.00 2015-06-14 18:59:09.625 165 12557.70 154.60 54624.12 88888.00 2015-06-14 18:59:09.750 165 12557.67 154.62 54624.12 88888.00 2015-06-14 18:59:09.875 165 12557.62 154.60 54624.15 88888.00 2015-06-14 18:59:10.000 165 12557.60 154.65 54624.18 88888.00 2015-06-14 18:59:10.125 165 12557.60 154.65 54624.18 88888.00 2015-06-14 18:59:10.250 165 12557.58 154.68 54624.20 88888.00 2015-06-14 18:59:10.375 165 12557.58 154.70 54624.18 88888.00 2015-06-14 18:59:10.500 165 12557.55 154.70 54624.18 88888.00 2015-06-14 18:59:10.625 165 12557.50 154.68 54624.18 88888.00 2015-06-14 18:59:10.750 165 12557.45 154.68 54624.18 88888.00 2015-06-14 18:59:10.875 165 12557.40 154.68 54624.20 88888.00 2015-06-14 18:59:11.000 165 12557.42 154.68 54624.20 88888.00 2015-06-14 18:59:11.125 165 12557.38 154.68 54624.20 88888.00 2015-06-14 18:59:11.250 165 12557.27 154.65 54624.22 88888.00 2015-06-14 18:59:11.375 165 12557.33 154.68 54624.20 88888.00 2015-06-14 18:59:11.500 165 12557.27 154.70 54624.20 88888.00 2015-06-14 18:59:11.625 165 12557.27 154.70 54624.18 88888.00 2015-06-14 18:59:11.750 165 12557.27 154.68 54624.22 88888.00 2015-06-14 18:59:11.875 165 12557.25 154.68 54624.22 88888.00 2015-06-14 18:59:12.000 165 12557.33 154.72 54624.22 88888.00 2015-06-14 18:59:12.125 165 12557.30 154.72 54624.25 88888.00 2015-06-14 18:59:12.250 165 12557.12 154.68 54624.25 88888.00 2015-06-14 18:59:12.375 165 12557.10 154.72 54624.30 88888.00 2015-06-14 18:59:12.500 165 12557.08 154.75 54624.30 88888.00 2015-06-14 18:59:12.625 165 12556.98 154.70 54624.32 88888.00 2015-06-14 18:59:12.750 165 12556.90 154.70 54624.32 88888.00 2015-06-14 18:59:12.875 165 12556.88 154.70 54624.32 88888.00 2015-06-14 18:59:13.000 165 12556.95 154.70 54624.32 88888.00 2015-06-14 18:59:13.125 165 12556.95 154.70 54624.32 88888.00 2015-06-14 18:59:13.250 165 12556.85 154.72 54624.35 88888.00 2015-06-14 18:59:13.375 165 12556.80 154.75 54624.38 88888.00 2015-06-14 18:59:13.500 165 12556.77 154.72 54624.38 88888.00 2015-06-14 18:59:13.625 165 12556.77 154.72 54624.38 88888.00 2015-06-14 18:59:13.750 165 12556.75 154.70 54624.38 88888.00 2015-06-14 18:59:13.875 165 12556.73 154.68 54624.40 88888.00 2015-06-14 18:59:14.000 165 12556.73 154.75 54624.40 88888.00 2015-06-14 18:59:14.125 165 12556.67 154.75 54624.43 88888.00 2015-06-14 18:59:14.250 165 12556.58 154.72 54624.43 88888.00 2015-06-14 18:59:14.375 165 12556.58 154.72 54624.43 88888.00 2015-06-14 18:59:14.500 165 12556.52 154.70 54624.40 88888.00 2015-06-14 18:59:14.625 165 12556.52 154.68 54624.43 88888.00 2015-06-14 18:59:14.750 165 12556.50 154.68 54624.43 88888.00 2015-06-14 18:59:14.875 165 12556.52 154.68 54624.45 88888.00 2015-06-14 18:59:15.000 165 12556.48 154.70 54624.47 88888.00 2015-06-14 18:59:15.125 165 12556.48 154.68 54624.45 88888.00 2015-06-14 18:59:15.250 165 12556.38 154.68 54624.45 88888.00 2015-06-14 18:59:15.375 165 12556.38 154.68 54624.45 88888.00 2015-06-14 18:59:15.500 165 12556.45 154.72 54624.47 88888.00 2015-06-14 18:59:15.625 165 12556.45 154.75 54624.47 88888.00 2015-06-14 18:59:15.750 165 12556.40 154.70 54624.47 88888.00 2015-06-14 18:59:15.875 165 12556.33 154.68 54624.47 88888.00 2015-06-14 18:59:16.000 165 12556.35 154.70 54624.50 88888.00 2015-06-14 18:59:16.125 165 12556.38 154.72 54624.53 88888.00 2015-06-14 18:59:16.250 165 12556.25 154.68 54624.53 88888.00 2015-06-14 18:59:16.375 165 12556.27 154.70 54624.50 88888.00 2015-06-14 18:59:16.500 165 12556.27 154.72 54624.50 88888.00 2015-06-14 18:59:16.625 165 12556.25 154.70 54624.55 88888.00 2015-06-14 18:59:16.750 165 12556.25 154.68 54624.53 88888.00 2015-06-14 18:59:16.875 165 12556.25 154.68 54624.53 88888.00 2015-06-14 18:59:17.000 165 12556.25 154.68 54624.47 88888.00 2015-06-14 18:59:17.125 165 12556.27 154.68 54624.47 88888.00 2015-06-14 18:59:17.250 165 12556.23 154.68 54624.47 88888.00 2015-06-14 18:59:17.375 165 12556.27 154.68 54624.47 88888.00 2015-06-14 18:59:17.500 165 12556.23 154.65 54624.50 88888.00 2015-06-14 18:59:17.625 165 12556.23 154.65 54624.50 88888.00 2015-06-14 18:59:17.750 165 12556.17 154.65 54624.50 88888.00 2015-06-14 18:59:17.875 165 12556.17 154.70 54624.50 88888.00 2015-06-14 18:59:18.000 165 12556.23 154.68 54624.50 88888.00 2015-06-14 18:59:18.125 165 12556.23 154.65 54624.53 88888.00 2015-06-14 18:59:18.250 165 12556.17 154.62 54624.53 88888.00 2015-06-14 18:59:18.375 165 12556.17 154.65 54624.53 88888.00 2015-06-14 18:59:18.500 165 12556.15 154.65 54624.53 88888.00 2015-06-14 18:59:18.625 165 12556.12 154.68 54624.50 88888.00 2015-06-14 18:59:18.750 165 12556.12 154.65 54624.53 88888.00 2015-06-14 18:59:18.875 165 12556.12 154.62 54624.53 88888.00 2015-06-14 18:59:19.000 165 12556.15 154.62 54624.50 88888.00 2015-06-14 18:59:19.125 165 12556.15 154.62 54624.53 88888.00 2015-06-14 18:59:19.250 165 12556.15 154.62 54624.53 88888.00 2015-06-14 18:59:19.375 165 12556.17 154.62 54624.53 88888.00 2015-06-14 18:59:19.500 165 12556.15 154.62 54624.53 88888.00 2015-06-14 18:59:19.625 165 12556.12 154.62 54624.55 88888.00 2015-06-14 18:59:19.750 165 12556.10 154.62 54624.55 88888.00 2015-06-14 18:59:19.875 165 12556.05 154.60 54624.53 88888.00 2015-06-14 18:59:20.000 165 12556.00 154.57 54624.53 88888.00 2015-06-14 18:59:20.125 165 12556.00 154.57 54624.50 88888.00 2015-06-14 18:59:20.250 165 12556.00 154.60 54624.55 88888.00 2015-06-14 18:59:20.375 165 12556.05 154.62 54624.55 88888.00 2015-06-14 18:59:20.500 165 12556.02 154.65 54624.55 88888.00 2015-06-14 18:59:20.625 165 12556.05 154.62 54624.55 88888.00 2015-06-14 18:59:20.750 165 12556.05 154.62 54624.57 88888.00 2015-06-14 18:59:20.875 165 12556.05 154.62 54624.55 88888.00 2015-06-14 18:59:21.000 165 12556.02 154.60 54624.55 88888.00 2015-06-14 18:59:21.125 165 12556.02 154.60 54624.55 88888.00 2015-06-14 18:59:21.250 165 12556.00 154.62 54624.57 88888.00 2015-06-14 18:59:21.375 165 12556.00 154.62 54624.55 88888.00 2015-06-14 18:59:21.500 165 12555.92 154.60 54624.53 88888.00 2015-06-14 18:59:21.625 165 12555.95 154.60 54624.55 88888.00 2015-06-14 18:59:21.750 165 12556.00 154.57 54624.55 88888.00 2015-06-14 18:59:21.875 165 12556.05 154.60 54624.55 88888.00 2015-06-14 18:59:22.000 165 12556.02 154.57 54624.57 88888.00 2015-06-14 18:59:22.125 165 12556.00 154.60 54624.57 88888.00 2015-06-14 18:59:22.250 165 12555.98 154.62 54624.57 88888.00 2015-06-14 18:59:22.375 165 12556.00 154.62 54624.57 88888.00 2015-06-14 18:59:22.500 165 12556.02 154.62 54624.57 88888.00 2015-06-14 18:59:22.625 165 12555.98 154.60 54624.55 88888.00 2015-06-14 18:59:22.750 165 12555.98 154.62 54624.57 88888.00 2015-06-14 18:59:22.875 165 12556.00 154.60 54624.55 88888.00 2015-06-14 18:59:23.000 165 12556.00 154.60 54624.57 88888.00 2015-06-14 18:59:23.125 165 12555.98 154.62 54624.60 88888.00 2015-06-14 18:59:23.250 165 12555.90 154.57 54624.55 88888.00 2015-06-14 18:59:23.375 165 12555.90 154.60 54624.55 88888.00 2015-06-14 18:59:23.500 165 12555.92 154.60 54624.55 88888.00 2015-06-14 18:59:23.625 165 12555.98 154.62 54624.55 88888.00 2015-06-14 18:59:23.750 165 12556.00 154.65 54624.57 88888.00 2015-06-14 18:59:23.875 165 12556.02 154.65 54624.57 88888.00 2015-06-14 18:59:24.000 165 12555.98 154.62 54624.53 88888.00 2015-06-14 18:59:24.125 165 12555.92 154.62 54624.53 88888.00 2015-06-14 18:59:24.250 165 12555.83 154.62 54624.55 88888.00 2015-06-14 18:59:24.375 165 12555.95 154.65 54624.55 88888.00 2015-06-14 18:59:24.500 165 12555.98 154.68 54624.55 88888.00 2015-06-14 18:59:24.625 165 12555.98 154.68 54624.53 88888.00 2015-06-14 18:59:24.750 165 12555.95 154.68 54624.50 88888.00 2015-06-14 18:59:24.875 165 12555.88 154.68 54624.53 88888.00 2015-06-14 18:59:25.000 165 12555.90 154.70 54624.55 88888.00 2015-06-14 18:59:25.125 165 12555.95 154.70 54624.55 88888.00 2015-06-14 18:59:25.250 165 12555.90 154.68 54624.53 88888.00 2015-06-14 18:59:25.375 165 12555.98 154.70 54624.55 88888.00 2015-06-14 18:59:25.500 165 12556.00 154.70 54624.55 88888.00 2015-06-14 18:59:25.625 165 12556.00 154.72 54624.55 88888.00 2015-06-14 18:59:25.750 165 12555.98 154.72 54624.53 88888.00 2015-06-14 18:59:25.875 165 12555.95 154.72 54624.53 88888.00 2015-06-14 18:59:26.000 165 12555.95 154.70 54624.50 88888.00 2015-06-14 18:59:26.125 165 12555.92 154.70 54624.53 88888.00 2015-06-14 18:59:26.250 165 12555.92 154.70 54624.55 88888.00 2015-06-14 18:59:26.375 165 12555.95 154.75 54624.50 88888.00 2015-06-14 18:59:26.500 165 12555.90 154.72 54624.50 88888.00 2015-06-14 18:59:26.625 165 12555.88 154.70 54624.50 88888.00 2015-06-14 18:59:26.750 165 12555.88 154.72 54624.50 88888.00 2015-06-14 18:59:26.875 165 12555.83 154.78 54624.50 88888.00 2015-06-14 18:59:27.000 165 12555.85 154.78 54624.50 88888.00 2015-06-14 18:59:27.125 165 12555.85 154.75 54624.50 88888.00 2015-06-14 18:59:27.250 165 12555.83 154.72 54624.50 88888.00 2015-06-14 18:59:27.375 165 12555.88 154.75 54624.53 88888.00 2015-06-14 18:59:27.500 165 12555.90 154.75 54624.47 88888.00 2015-06-14 18:59:27.625 165 12555.92 154.72 54624.47 88888.00 2015-06-14 18:59:27.750 165 12555.98 154.78 54624.50 88888.00 2015-06-14 18:59:27.875 165 12555.98 154.80 54624.47 88888.00 2015-06-14 18:59:28.000 165 12555.98 154.80 54624.47 88888.00 2015-06-14 18:59:28.125 165 12555.92 154.80 54624.45 88888.00 2015-06-14 18:59:28.250 165 12555.95 154.78 54624.43 88888.00 2015-06-14 18:59:28.375 165 12555.98 154.78 54624.43 88888.00 2015-06-14 18:59:28.500 165 12555.92 154.80 54624.45 88888.00 2015-06-14 18:59:28.625 165 12555.92 154.82 54624.45 88888.00 2015-06-14 18:59:28.750 165 12555.90 154.80 54624.45 88888.00 2015-06-14 18:59:28.875 165 12555.92 154.78 54624.47 88888.00 2015-06-14 18:59:29.000 165 12555.90 154.75 54624.47 88888.00 2015-06-14 18:59:29.125 165 12555.88 154.80 54624.45 88888.00 2015-06-14 18:59:29.250 165 12555.92 154.82 54624.50 88888.00 2015-06-14 18:59:29.375 165 12555.90 154.80 54624.47 88888.00 2015-06-14 18:59:29.500 165 12555.88 154.85 54624.45 88888.00 2015-06-14 18:59:29.625 165 12555.88 154.82 54624.47 88888.00 2015-06-14 18:59:29.750 165 12555.92 154.85 54624.45 88888.00 2015-06-14 18:59:29.875 165 12555.90 154.85 54624.43 88888.00 2015-06-14 18:59:30.000 165 12555.92 154.80 54624.40 88888.00 2015-06-14 18:59:30.125 165 12555.85 154.80 54624.40 88888.00 2015-06-14 18:59:30.250 165 12555.83 154.80 54624.45 88888.00 2015-06-14 18:59:30.375 165 12555.88 154.85 54624.47 88888.00 2015-06-14 18:59:30.500 165 12555.85 154.85 54624.45 88888.00 2015-06-14 18:59:30.625 165 12555.83 154.85 54624.40 88888.00 2015-06-14 18:59:30.750 165 12555.88 154.85 54624.40 88888.00 2015-06-14 18:59:30.875 165 12555.92 154.90 54624.40 88888.00 2015-06-14 18:59:31.000 165 12555.92 154.85 54624.40 88888.00 2015-06-14 18:59:31.125 165 12555.92 154.85 54624.43 88888.00 2015-06-14 18:59:31.250 165 12555.88 154.88 54624.43 88888.00 2015-06-14 18:59:31.375 165 12555.92 154.90 54624.40 88888.00 2015-06-14 18:59:31.500 165 12555.92 154.88 54624.40 88888.00 2015-06-14 18:59:31.625 165 12555.90 154.85 54624.40 88888.00 2015-06-14 18:59:31.750 165 12555.88 154.88 54624.40 88888.00 2015-06-14 18:59:31.875 165 12555.83 154.90 54624.40 88888.00 2015-06-14 18:59:32.000 165 12555.77 154.93 54624.40 88888.00 2015-06-14 18:59:32.125 165 12555.75 154.93 54624.40 88888.00 2015-06-14 18:59:32.250 165 12555.73 154.93 54624.40 88888.00 2015-06-14 18:59:32.375 165 12555.73 154.93 54624.43 88888.00 2015-06-14 18:59:32.500 165 12555.73 154.95 54624.40 88888.00 2015-06-14 18:59:32.625 165 12555.77 154.95 54624.40 88888.00 2015-06-14 18:59:32.750 165 12555.70 154.93 54624.40 88888.00 2015-06-14 18:59:32.875 165 12555.67 154.97 54624.38 88888.00 2015-06-14 18:59:33.000 165 12555.67 155.00 54624.38 88888.00 2015-06-14 18:59:33.125 165 12555.65 154.97 54624.35 88888.00 2015-06-14 18:59:33.250 165 12555.60 154.97 54624.38 88888.00 2015-06-14 18:59:33.375 165 12555.62 155.00 54624.38 88888.00 2015-06-14 18:59:33.500 165 12555.62 155.00 54624.40 88888.00 2015-06-14 18:59:33.625 165 12555.60 155.00 54624.40 88888.00 2015-06-14 18:59:33.750 165 12555.52 155.00 54624.40 88888.00 2015-06-14 18:59:33.875 165 12555.55 155.03 54624.38 88888.00 2015-06-14 18:59:34.000 165 12555.55 155.03 54624.38 88888.00 2015-06-14 18:59:34.125 165 12555.50 155.05 54624.38 88888.00 2015-06-14 18:59:34.250 165 12555.50 155.05 54624.38 88888.00 2015-06-14 18:59:34.375 165 12555.52 155.07 54624.38 88888.00 2015-06-14 18:59:34.500 165 12555.50 155.10 54624.38 88888.00 2015-06-14 18:59:34.625 165 12555.42 155.07 54624.38 88888.00 2015-06-14 18:59:34.750 165 12555.40 155.05 54624.38 88888.00 2015-06-14 18:59:34.875 165 12555.45 155.07 54624.38 88888.00 2015-06-14 18:59:35.000 165 12555.45 155.12 54624.40 88888.00 2015-06-14 18:59:35.125 165 12555.40 155.12 54624.40 88888.00 2015-06-14 18:59:35.250 165 12555.35 155.12 54624.43 88888.00 2015-06-14 18:59:35.375 165 12555.40 155.12 54624.43 88888.00 2015-06-14 18:59:35.500 165 12555.42 155.15 54624.40 88888.00 2015-06-14 18:59:35.625 165 12555.42 155.12 54624.40 88888.00 2015-06-14 18:59:35.750 165 12555.42 155.12 54624.40 88888.00 2015-06-14 18:59:35.875 165 12555.48 155.15 54624.43 88888.00 2015-06-14 18:59:36.000 165 12555.42 155.18 54624.40 88888.00 2015-06-14 18:59:36.125 165 12555.40 155.22 54624.40 88888.00 2015-06-14 18:59:36.250 165 12555.35 155.20 54624.45 88888.00 2015-06-14 18:59:36.375 165 12555.38 155.22 54624.45 88888.00 2015-06-14 18:59:36.500 165 12555.35 155.22 54624.45 88888.00 2015-06-14 18:59:36.625 165 12555.33 155.28 54624.40 88888.00 2015-06-14 18:59:36.750 165 12555.33 155.28 54624.43 88888.00 2015-06-14 18:59:36.875 165 12555.35 155.25 54624.43 88888.00 2015-06-14 18:59:37.000 165 12555.30 155.28 54624.43 88888.00 2015-06-14 18:59:37.125 165 12555.25 155.28 54624.43 88888.00 2015-06-14 18:59:37.250 165 12555.27 155.28 54624.43 88888.00 2015-06-14 18:59:37.375 165 12555.35 155.32 54624.43 88888.00 2015-06-14 18:59:37.500 165 12555.35 155.32 54624.40 88888.00 2015-06-14 18:59:37.625 165 12555.27 155.30 54624.40 88888.00 2015-06-14 18:59:37.750 165 12555.25 155.32 54624.40 88888.00 2015-06-14 18:59:37.875 165 12555.23 155.35 54624.40 88888.00 2015-06-14 18:59:38.000 165 12555.20 155.32 54624.38 88888.00 2015-06-14 18:59:38.125 165 12555.20 155.32 54624.38 88888.00 2015-06-14 18:59:38.250 165 12555.25 155.35 54624.38 88888.00 2015-06-14 18:59:38.375 165 12555.27 155.38 54624.38 88888.00 2015-06-14 18:59:38.500 165 12555.23 155.35 54624.38 88888.00 2015-06-14 18:59:38.625 165 12555.23 155.30 54624.35 88888.00 2015-06-14 18:59:38.750 165 12555.25 155.32 54624.32 88888.00 2015-06-14 18:59:38.875 165 12555.25 155.35 54624.32 88888.00 2015-06-14 18:59:39.000 165 12555.23 155.35 54624.32 88888.00 2015-06-14 18:59:39.125 165 12555.23 155.32 54624.35 88888.00 2015-06-14 18:59:39.250 165 12555.23 155.32 54624.35 88888.00 2015-06-14 18:59:39.375 165 12555.27 155.38 54624.32 88888.00 2015-06-14 18:59:39.500 165 12555.27 155.38 54624.32 88888.00 2015-06-14 18:59:39.625 165 12555.25 155.35 54624.32 88888.00 2015-06-14 18:59:39.750 165 12555.27 155.38 54624.35 88888.00 2015-06-14 18:59:39.875 165 12555.30 155.38 54624.35 88888.00 2015-06-14 18:59:40.000 165 12555.27 155.38 54624.32 88888.00 2015-06-14 18:59:40.125 165 12555.27 155.35 54624.32 88888.00 2015-06-14 18:59:40.250 165 12555.33 155.32 54624.32 88888.00 2015-06-14 18:59:40.375 165 12555.33 155.32 54624.32 88888.00 2015-06-14 18:59:40.500 165 12555.38 155.32 54624.32 88888.00 2015-06-14 18:59:40.625 165 12555.42 155.40 54624.35 88888.00 2015-06-14 18:59:40.750 165 12555.38 155.38 54624.35 88888.00 2015-06-14 18:59:40.875 165 12555.38 155.38 54624.30 88888.00 2015-06-14 18:59:41.000 165 12555.40 155.35 54624.30 88888.00 2015-06-14 18:59:41.125 165 12555.38 155.35 54624.30 88888.00 2015-06-14 18:59:41.250 165 12555.33 155.35 54624.30 88888.00 2015-06-14 18:59:41.375 165 12555.33 155.32 54624.28 88888.00 2015-06-14 18:59:41.500 165 12555.27 155.32 54624.30 88888.00 2015-06-14 18:59:41.625 165 12555.33 155.32 54624.30 88888.00 2015-06-14 18:59:41.750 165 12555.38 155.32 54624.32 88888.00 2015-06-14 18:59:41.875 165 12555.40 155.32 54624.30 88888.00 2015-06-14 18:59:42.000 165 12555.45 155.32 54624.30 88888.00 2015-06-14 18:59:42.125 165 12555.45 155.32 54624.30 88888.00 2015-06-14 18:59:42.250 165 12555.35 155.28 54624.28 88888.00 2015-06-14 18:59:42.375 165 12555.33 155.30 54624.28 88888.00 2015-06-14 18:59:42.500 165 12555.33 155.30 54624.30 88888.00 2015-06-14 18:59:42.625 165 12555.42 155.30 54624.30 88888.00 2015-06-14 18:59:42.750 165 12555.42 155.32 54624.28 88888.00 2015-06-14 18:59:42.875 165 12555.40 155.30 54624.30 88888.00 2015-06-14 18:59:43.000 165 12555.35 155.28 54624.28 88888.00 2015-06-14 18:59:43.125 165 12555.30 155.30 54624.28 88888.00 2015-06-14 18:59:43.250 165 12555.30 155.25 54624.30 88888.00 2015-06-14 18:59:43.375 165 12555.38 155.25 54624.28 88888.00 2015-06-14 18:59:43.500 165 12555.40 155.25 54624.28 88888.00 2015-06-14 18:59:43.625 165 12555.35 155.25 54624.28 88888.00 2015-06-14 18:59:43.750 165 12555.30 155.25 54624.28 88888.00 2015-06-14 18:59:43.875 165 12555.33 155.25 54624.30 88888.00 2015-06-14 18:59:44.000 165 12555.33 155.20 54624.28 88888.00 2015-06-14 18:59:44.125 165 12555.30 155.20 54624.28 88888.00 2015-06-14 18:59:44.250 165 12555.25 155.18 54624.30 88888.00 2015-06-14 18:59:44.375 165 12555.23 155.20 54624.28 88888.00 2015-06-14 18:59:44.500 165 12555.25 155.18 54624.25 88888.00 2015-06-14 18:59:44.625 165 12555.27 155.18 54624.25 88888.00 2015-06-14 18:59:44.750 165 12555.23 155.18 54624.28 88888.00 2015-06-14 18:59:44.875 165 12555.20 155.18 54624.28 88888.00 2015-06-14 18:59:45.000 165 12555.20 155.18 54624.22 88888.00 2015-06-14 18:59:45.125 165 12555.23 155.18 54624.25 88888.00 2015-06-14 18:59:45.250 165 12555.15 155.15 54624.32 88888.00 2015-06-14 18:59:45.375 165 12555.17 155.18 54624.32 88888.00 2015-06-14 18:59:45.500 165 12555.20 155.18 54624.32 88888.00 2015-06-14 18:59:45.625 165 12555.17 155.18 54624.32 88888.00 2015-06-14 18:59:45.750 165 12555.20 155.18 54624.30 88888.00 2015-06-14 18:59:45.875 165 12555.15 155.15 54624.32 88888.00 2015-06-14 18:59:46.000 165 12555.15 155.12 54624.28 88888.00 2015-06-14 18:59:46.125 165 12555.15 155.15 54624.28 88888.00 2015-06-14 18:59:46.250 165 12555.10 155.15 54624.30 88888.00 2015-06-14 18:59:46.375 165 12555.12 155.15 54624.40 88888.00 2015-06-14 18:59:46.500 165 12555.02 155.12 54624.60 88888.00 2015-06-14 18:59:46.625 165 12554.95 155.15 54624.50 88888.00 2015-06-14 18:59:46.750 165 12554.90 155.12 54624.30 88888.00 2015-06-14 18:59:46.875 165 12554.90 155.15 54624.22 88888.00 2015-06-14 18:59:47.000 165 12554.90 155.18 54624.22 88888.00 2015-06-14 18:59:47.125 165 12554.80 155.15 54624.25 88888.00 2015-06-14 18:59:47.250 165 12554.85 155.10 54624.28 88888.00 2015-06-14 18:59:47.375 165 12554.90 155.12 54624.30 88888.00 2015-06-14 18:59:47.500 165 12554.92 155.18 54624.32 88888.00 2015-06-14 18:59:47.625 165 12554.88 155.18 54624.30 88888.00 2015-06-14 18:59:47.750 165 12554.90 155.18 54624.30 88888.00 2015-06-14 18:59:47.875 165 12554.88 155.15 54624.28 88888.00 2015-06-14 18:59:48.000 165 12554.80 155.18 54624.30 88888.00 2015-06-14 18:59:48.125 165 12554.75 155.20 54624.30 88888.00 2015-06-14 18:59:48.250 165 12554.75 155.22 54624.32 88888.00 2015-06-14 18:59:48.375 165 12554.75 155.22 54624.30 88888.00 2015-06-14 18:59:48.500 165 12554.73 155.25 54624.32 88888.00 2015-06-14 18:59:48.625 165 12554.70 155.22 54624.35 88888.00 2015-06-14 18:59:48.750 165 12554.67 155.20 54624.32 88888.00 2015-06-14 18:59:48.875 165 12554.67 155.20 54624.30 88888.00 2015-06-14 18:59:49.000 165 12554.67 155.25 54624.35 88888.00 2015-06-14 18:59:49.125 165 12554.70 155.25 54624.35 88888.00 2015-06-14 18:59:49.250 165 12554.62 155.28 54624.35 88888.00 2015-06-14 18:59:49.375 165 12554.52 155.28 54624.32 88888.00 2015-06-14 18:59:49.500 165 12554.52 155.28 54624.30 88888.00 2015-06-14 18:59:49.625 165 12554.55 155.25 54624.32 88888.00 2015-06-14 18:59:49.750 165 12554.52 155.25 54624.32 88888.00 2015-06-14 18:59:49.875 165 12554.52 155.30 54624.30 88888.00 2015-06-14 18:59:50.000 165 12554.55 155.32 54624.30 88888.00 2015-06-14 18:59:50.125 165 12554.52 155.32 54624.32 88888.00 2015-06-14 18:59:50.250 165 12554.42 155.30 54624.30 88888.00 2015-06-14 18:59:50.375 165 12554.35 155.32 54624.28 88888.00 2015-06-14 18:59:50.500 165 12554.27 155.32 54624.28 88888.00 2015-06-14 18:59:50.625 165 12554.35 155.32 54624.28 88888.00 2015-06-14 18:59:50.750 165 12554.42 155.35 54624.30 88888.00 2015-06-14 18:59:50.875 165 12554.45 155.43 54624.32 88888.00 2015-06-14 18:59:51.000 165 12554.35 155.45 54624.32 88888.00 2015-06-14 18:59:51.125 165 12554.30 155.47 54624.30 88888.00 2015-06-14 18:59:51.250 165 12554.27 155.43 54624.30 88888.00 2015-06-14 18:59:51.375 165 12554.27 155.45 54624.32 88888.00 2015-06-14 18:59:51.500 165 12554.25 155.47 54624.32 88888.00 2015-06-14 18:59:51.625 165 12554.23 155.47 54624.32 88888.00 2015-06-14 18:59:51.750 165 12554.25 155.47 54624.32 88888.00 2015-06-14 18:59:51.875 165 12554.20 155.50 54624.30 88888.00 2015-06-14 18:59:52.000 165 12554.17 155.53 54624.28 88888.00 2015-06-14 18:59:52.125 165 12554.17 155.53 54624.28 88888.00 2015-06-14 18:59:52.250 165 12554.10 155.53 54624.30 88888.00 2015-06-14 18:59:52.375 165 12554.10 155.55 54624.28 88888.00 2015-06-14 18:59:52.500 165 12554.12 155.55 54624.28 88888.00 2015-06-14 18:59:52.625 165 12554.17 155.53 54624.30 88888.00 2015-06-14 18:59:52.750 165 12554.15 155.55 54624.28 88888.00 2015-06-14 18:59:52.875 165 12554.12 155.57 54624.28 88888.00 2015-06-14 18:59:53.000 165 12554.10 155.57 54624.25 88888.00 2015-06-14 18:59:53.125 165 12554.05 155.55 54624.25 88888.00 2015-06-14 18:59:53.250 165 12554.10 155.57 54624.25 88888.00 2015-06-14 18:59:53.375 165 12554.10 155.60 54624.28 88888.00 2015-06-14 18:59:53.500 165 12554.10 155.60 54624.25 88888.00 2015-06-14 18:59:53.625 165 12554.15 155.62 54624.28 88888.00 2015-06-14 18:59:53.750 165 12554.12 155.70 54624.28 88888.00 2015-06-14 18:59:53.875 165 12554.08 155.70 54624.25 88888.00 2015-06-14 18:59:54.000 165 12554.08 155.68 54624.22 88888.00 2015-06-14 18:59:54.125 165 12554.10 155.65 54624.22 88888.00 2015-06-14 18:59:54.250 165 12554.08 155.65 54624.28 88888.00 2015-06-14 18:59:54.375 165 12554.02 155.70 54624.25 88888.00 2015-06-14 18:59:54.500 165 12554.02 155.72 54624.25 88888.00 2015-06-14 18:59:54.625 165 12554.10 155.72 54624.25 88888.00 2015-06-14 18:59:54.750 165 12554.05 155.75 54624.25 88888.00 2015-06-14 18:59:54.875 165 12553.95 155.75 54624.28 88888.00 2015-06-14 18:59:55.000 165 12553.95 155.78 54624.25 88888.00 2015-06-14 18:59:55.125 165 12554.00 155.75 54624.28 88888.00 2015-06-14 18:59:55.250 165 12553.98 155.75 54624.28 88888.00 2015-06-14 18:59:55.375 165 12553.95 155.75 54624.25 88888.00 2015-06-14 18:59:55.500 165 12553.90 155.78 54624.28 88888.00 2015-06-14 18:59:55.625 165 12553.85 155.75 54624.28 88888.00 2015-06-14 18:59:55.750 165 12553.88 155.72 54624.25 88888.00 2015-06-14 18:59:55.875 165 12553.95 155.75 54624.25 88888.00 2015-06-14 18:59:56.000 165 12553.88 155.78 54624.22 88888.00 2015-06-14 18:59:56.125 165 12553.80 155.72 54624.22 88888.00 2015-06-14 18:59:56.250 165 12553.80 155.70 54624.22 88888.00 2015-06-14 18:59:56.375 165 12553.85 155.78 54624.25 88888.00 2015-06-14 18:59:56.500 165 12553.90 155.80 54624.22 88888.00 2015-06-14 18:59:56.625 165 12553.90 155.80 54624.22 88888.00 2015-06-14 18:59:56.750 165 12553.85 155.78 54624.22 88888.00 2015-06-14 18:59:56.875 165 12553.83 155.80 54624.22 88888.00 2015-06-14 18:59:57.000 165 12553.90 155.80 54624.22 88888.00 2015-06-14 18:59:57.125 165 12553.90 155.80 54624.22 88888.00 2015-06-14 18:59:57.250 165 12553.70 155.75 54624.20 88888.00 2015-06-14 18:59:57.375 165 12553.62 155.78 54624.20 88888.00 2015-06-14 18:59:57.500 165 12553.67 155.78 54624.20 88888.00 2015-06-14 18:59:57.625 165 12553.75 155.75 54624.18 88888.00 2015-06-14 18:59:57.750 165 12553.75 155.75 54624.18 88888.00 2015-06-14 18:59:57.875 165 12553.70 155.75 54624.20 88888.00 2015-06-14 18:59:58.000 165 12553.70 155.78 54624.18 88888.00 2015-06-14 18:59:58.125 165 12553.65 155.72 54624.20 88888.00 2015-06-14 18:59:58.250 165 12553.60 155.70 54624.20 88888.00 2015-06-14 18:59:58.375 165 12553.62 155.72 54624.20 88888.00 2015-06-14 18:59:58.500 165 12553.62 155.78 54624.18 88888.00 2015-06-14 18:59:58.625 165 12553.65 155.75 54624.18 88888.00 2015-06-14 18:59:58.750 165 12553.65 155.70 54624.20 88888.00 2015-06-14 18:59:58.875 165 12553.67 155.72 54624.20 88888.00 2015-06-14 18:59:59.000 165 12553.67 155.72 54624.18 88888.00 2015-06-14 18:59:59.125 165 12553.65 155.70 54624.15 88888.00 2015-06-14 18:59:59.250 165 12553.58 155.68 54624.12 88888.00 2015-06-14 18:59:59.375 165 12553.62 155.70 54624.12 88888.00 2015-06-14 18:59:59.500 165 12553.73 155.75 54624.12 88888.00 2015-06-14 18:59:59.625 165 12553.70 155.75 54624.10 88888.00 2015-06-14 18:59:59.750 165 12553.67 155.72 54624.07 88888.00 2015-06-14 18:59:59.875 165 12553.62 155.70 54624.07 88888.00 2015-06-14 19:00:00.000 165 12553.67 155.70 54624.10 88888.00 2015-06-14 19:00:00.125 165 12553.73 155.68 54624.10 88888.00 2015-06-14 19:00:00.250 165 12553.67 155.68 54624.10 88888.00 2015-06-14 19:00:00.375 165 12553.73 155.65 54624.07 88888.00 2015-06-14 19:00:00.500 165 12553.70 155.68 54624.05 88888.00 2015-06-14 19:00:00.625 165 12553.67 155.68 54624.05 88888.00 2015-06-14 19:00:00.750 165 12553.67 155.62 54624.05 88888.00 2015-06-14 19:00:00.875 165 12553.65 155.60 54624.07 88888.00 2015-06-14 19:00:01.000 165 12553.65 155.62 54624.05 88888.00 2015-06-14 19:00:01.125 165 12553.65 155.62 54624.05 88888.00 2015-06-14 19:00:01.250 165 12553.62 155.60 54624.05 88888.00 2015-06-14 19:00:01.375 165 12553.62 155.62 54624.05 88888.00 2015-06-14 19:00:01.500 165 12553.65 155.65 54624.05 88888.00 2015-06-14 19:00:01.625 165 12553.65 155.62 54624.03 88888.00 2015-06-14 19:00:01.750 165 12553.65 155.62 54624.05 88888.00 2015-06-14 19:00:01.875 165 12553.67 155.62 54624.03 88888.00 2015-06-14 19:00:02.000 165 12553.67 155.62 54624.03 88888.00 2015-06-14 19:00:02.125 165 12553.62 155.60 54624.03 88888.00 2015-06-14 19:00:02.250 165 12553.65 155.62 54624.03 88888.00 2015-06-14 19:00:02.375 165 12553.70 155.62 54624.03 88888.00 2015-06-14 19:00:02.500 165 12553.70 155.65 54624.03 88888.00 2015-06-14 19:00:02.625 165 12553.62 155.62 54624.00 88888.00 2015-06-14 19:00:02.750 165 12553.60 155.62 54624.00 88888.00 2015-06-14 19:00:02.875 165 12553.65 155.62 54624.03 88888.00 2015-06-14 19:00:03.000 165 12553.70 155.68 54624.00 88888.00 2015-06-14 19:00:03.125 165 12553.70 155.68 54624.03 88888.00 2015-06-14 19:00:03.250 165 12553.65 155.65 54624.00 88888.00 2015-06-14 19:00:03.375 165 12553.60 155.65 54624.00 88888.00 2015-06-14 19:00:03.500 165 12553.60 155.65 54623.97 88888.00 2015-06-14 19:00:03.625 165 12553.60 155.62 54623.95 88888.00 2015-06-14 19:00:03.750 165 12553.58 155.68 54623.97 88888.00 2015-06-14 19:00:03.875 165 12553.58 155.65 54623.97 88888.00 2015-06-14 19:00:04.000 165 12553.58 155.68 54623.95 88888.00 2015-06-14 19:00:04.125 165 12553.60 155.65 54623.95 88888.00 2015-06-14 19:00:04.250 165 12553.55 155.65 54623.97 88888.00 2015-06-14 19:00:04.375 165 12553.62 155.62 54623.95 88888.00 2015-06-14 19:00:04.500 165 12553.62 155.65 54623.93 88888.00 2015-06-14 19:00:04.625 165 12553.60 155.65 54623.93 88888.00 2015-06-14 19:00:04.750 165 12553.55 155.65 54623.93 88888.00 2015-06-14 19:00:04.875 165 12553.52 155.65 54623.93 88888.00 2015-06-14 19:00:05.000 165 12553.55 155.62 54623.90 88888.00 2015-06-14 19:00:05.125 165 12553.60 155.68 54623.93 88888.00 2015-06-14 19:00:05.250 165 12553.52 155.68 54623.93 88888.00 2015-06-14 19:00:05.375 165 12553.58 155.70 54623.93 88888.00 2015-06-14 19:00:05.500 165 12553.55 155.70 54623.95 88888.00 2015-06-14 19:00:05.625 165 12553.52 155.70 54623.93 88888.00 2015-06-14 19:00:05.750 165 12553.52 155.68 54623.93 88888.00 2015-06-14 19:00:05.875 165 12553.52 155.68 54623.93 88888.00 2015-06-14 19:00:06.000 165 12553.50 155.72 54623.95 88888.00 2015-06-14 19:00:06.125 165 12553.52 155.72 54623.95 88888.00 2015-06-14 19:00:06.250 165 12553.48 155.70 54623.93 88888.00 2015-06-14 19:00:06.375 165 12553.55 155.72 54623.93 88888.00 2015-06-14 19:00:06.500 165 12553.52 155.75 54623.93 88888.00 2015-06-14 19:00:06.625 165 12553.58 155.75 54623.93 88888.00 2015-06-14 19:00:06.750 165 12553.58 155.75 54623.93 88888.00 2015-06-14 19:00:06.875 165 12553.58 155.78 54623.90 88888.00 2015-06-14 19:00:07.000 165 12553.52 155.78 54623.90 88888.00 2015-06-14 19:00:07.125 165 12553.48 155.72 54623.88 88888.00 2015-06-14 19:00:07.250 165 12553.50 155.75 54623.85 88888.00 2015-06-14 19:00:07.375 165 12553.52 155.72 54623.85 88888.00 2015-06-14 19:00:07.500 165 12553.50 155.72 54623.85 88888.00 2015-06-14 19:00:07.625 165 12553.48 155.72 54623.85 88888.00 2015-06-14 19:00:07.750 165 12553.42 155.78 54623.85 88888.00 2015-06-14 19:00:07.875 165 12553.42 155.80 54623.85 88888.00 2015-06-14 19:00:08.000 165 12553.42 155.82 54623.85 88888.00 2015-06-14 19:00:08.125 165 12553.42 155.82 54623.88 88888.00 2015-06-14 19:00:08.250 165 12553.42 155.80 54623.82 88888.00 2015-06-14 19:00:08.375 165 12553.35 155.80 54623.80 88888.00 2015-06-14 19:00:08.500 165 12553.40 155.82 54623.78 88888.00 2015-06-14 19:00:08.625 165 12553.48 155.80 54623.80 88888.00 2015-06-14 19:00:08.750 165 12553.58 155.80 54623.80 88888.00 2015-06-14 19:00:08.875 165 12553.58 155.85 54623.80 88888.00 2015-06-14 19:00:09.000 165 12553.60 155.85 54623.80 88888.00 2015-06-14 19:00:09.125 165 12553.52 155.85 54623.78 88888.00 2015-06-14 19:00:09.250 165 12553.45 155.85 54623.78 88888.00 2015-06-14 19:00:09.375 165 12553.48 155.90 54623.78 88888.00 2015-06-14 19:00:09.500 165 12553.52 155.88 54623.78 88888.00 2015-06-14 19:00:09.625 165 12553.55 155.88 54623.78 88888.00 2015-06-14 19:00:09.750 165 12553.58 155.90 54623.80 88888.00 2015-06-14 19:00:09.875 165 12553.52 155.93 54623.75 88888.00 2015-06-14 19:00:10.000 165 12553.50 155.88 54623.72 88888.00 2015-06-14 19:00:10.125 165 12553.50 155.88 54623.75 88888.00 2015-06-14 19:00:10.250 165 12553.50 155.88 54623.72 88888.00 2015-06-14 19:00:10.375 165 12553.52 155.88 54623.72 88888.00 2015-06-14 19:00:10.500 165 12553.58 155.90 54623.75 88888.00 2015-06-14 19:00:10.625 165 12553.52 155.93 54623.72 88888.00 2015-06-14 19:00:10.750 165 12553.55 155.90 54623.72 88888.00 2015-06-14 19:00:10.875 165 12553.55 155.88 54623.70 88888.00 2015-06-14 19:00:11.000 165 12553.58 155.90 54623.70 88888.00 2015-06-14 19:00:11.125 165 12553.58 155.93 54623.72 88888.00 2015-06-14 19:00:11.250 165 12553.58 155.93 54623.72 88888.00 2015-06-14 19:00:11.375 165 12553.60 155.93 54623.68 88888.00 2015-06-14 19:00:11.500 165 12553.62 155.93 54623.68 88888.00 2015-06-14 19:00:11.625 165 12553.65 155.93 54623.68 88888.00 2015-06-14 19:00:11.750 165 12553.65 155.93 54623.70 88888.00 2015-06-14 19:00:11.875 165 12553.65 155.93 54623.65 88888.00 2015-06-14 19:00:12.000 165 12553.67 155.93 54623.62 88888.00 2015-06-14 19:00:12.125 165 12553.73 155.95 54623.65 88888.00 2015-06-14 19:00:12.250 165 12553.67 155.97 54623.68 88888.00 2015-06-14 19:00:12.375 165 12553.73 155.97 54623.65 88888.00 2015-06-14 19:00:12.500 165 12553.73 155.97 54623.60 88888.00 2015-06-14 19:00:12.625 165 12553.70 155.93 54623.62 88888.00 2015-06-14 19:00:12.750 165 12553.67 155.95 54623.62 88888.00 2015-06-14 19:00:12.875 165 12553.67 155.97 54623.62 88888.00 2015-06-14 19:00:13.000 165 12553.67 155.97 54623.57 88888.00 2015-06-14 19:00:13.125 165 12553.65 155.97 54623.57 88888.00 2015-06-14 19:00:13.250 165 12553.67 155.97 54623.60 88888.00 2015-06-14 19:00:13.375 165 12553.73 156.00 54623.60 88888.00 2015-06-14 19:00:13.500 165 12553.75 156.00 54623.62 88888.00 2015-06-14 19:00:13.625 165 12553.70 155.97 54623.57 88888.00 2015-06-14 19:00:13.750 165 12553.70 155.97 54623.55 88888.00 2015-06-14 19:00:13.875 165 12553.70 155.97 54623.55 88888.00 2015-06-14 19:00:14.000 165 12553.62 155.97 54623.53 88888.00 2015-06-14 19:00:14.125 165 12553.60 155.97 54623.55 88888.00 2015-06-14 19:00:14.250 165 12553.62 155.95 54623.55 88888.00 2015-06-14 19:00:14.375 165 12553.65 155.93 54623.53 88888.00 2015-06-14 19:00:14.500 165 12553.60 155.95 54623.55 88888.00 2015-06-14 19:00:14.625 165 12553.58 155.95 54623.55 88888.00 2015-06-14 19:00:14.750 165 12553.58 155.93 54623.53 88888.00 2015-06-14 19:00:14.875 165 12553.55 155.93 54623.53 88888.00 2015-06-14 19:00:15.000 165 12553.55 155.93 54623.55 88888.00 2015-06-14 19:00:15.125 165 12553.58 155.95 54623.55 88888.00 2015-06-14 19:00:15.250 165 12553.55 155.93 54623.57 88888.00 2015-06-14 19:00:15.375 165 12553.58 155.93 54623.55 88888.00 2015-06-14 19:00:15.500 165 12553.58 155.93 54623.55 88888.00 2015-06-14 19:00:15.625 165 12553.52 155.93 54623.53 88888.00 2015-06-14 19:00:15.750 165 12553.48 155.90 54623.53 88888.00 2015-06-14 19:00:15.875 165 12553.48 155.88 54623.53 88888.00 2015-06-14 19:00:16.000 165 12553.50 155.85 54623.53 88888.00 2015-06-14 19:00:16.125 165 12553.48 155.88 54623.50 88888.00 2015-06-14 19:00:16.250 165 12553.48 155.85 54623.53 88888.00 2015-06-14 19:00:16.375 165 12553.55 155.90 54623.53 88888.00 2015-06-14 19:00:16.500 165 12553.55 155.90 54623.55 88888.00 2015-06-14 19:00:16.625 165 12553.52 155.88 54623.53 88888.00 2015-06-14 19:00:16.750 165 12553.42 155.88 54623.50 88888.00 2015-06-14 19:00:16.875 165 12553.40 155.85 54623.47 88888.00 2015-06-14 19:00:17.000 165 12553.45 155.82 54623.50 88888.00 2015-06-14 19:00:17.125 165 12553.50 155.80 54623.47 88888.00 2015-06-14 19:00:17.250 165 12553.48 155.78 54623.50 88888.00 2015-06-14 19:00:17.375 165 12553.48 155.82 54623.53 88888.00 2015-06-14 19:00:17.500 165 12553.40 155.82 54623.53 88888.00 2015-06-14 19:00:17.625 165 12553.35 155.80 54623.53 88888.00 2015-06-14 19:00:17.750 165 12553.33 155.78 54623.47 88888.00 2015-06-14 19:00:17.875 165 12553.27 155.75 54623.50 88888.00 2015-06-14 19:00:18.000 165 12553.25 155.72 54623.47 88888.00 2015-06-14 19:00:18.125 165 12553.25 155.72 54623.47 88888.00 2015-06-14 19:00:18.250 165 12553.27 155.70 54623.50 88888.00 2015-06-14 19:00:18.375 165 12553.25 155.72 54623.50 88888.00 2015-06-14 19:00:18.500 165 12553.17 155.70 54623.50 88888.00 2015-06-14 19:00:18.625 165 12553.20 155.70 54623.47 88888.00 2015-06-14 19:00:18.750 165 12553.25 155.68 54623.50 88888.00 2015-06-14 19:00:18.875 165 12553.25 155.70 54623.47 88888.00 2015-06-14 19:00:19.000 165 12553.23 155.62 54623.45 88888.00 2015-06-14 19:00:19.125 165 12553.17 155.60 54623.47 88888.00 2015-06-14 19:00:19.250 165 12553.05 155.62 54623.50 88888.00 2015-06-14 19:00:19.375 165 12552.98 155.62 54623.50 88888.00 2015-06-14 19:00:19.500 165 12552.98 155.65 54623.50 88888.00 2015-06-14 19:00:19.625 165 12552.95 155.65 54623.53 88888.00 2015-06-14 19:00:19.750 165 12552.95 155.60 54623.50 88888.00 2015-06-14 19:00:19.875 165 12552.98 155.57 54623.50 88888.00 2015-06-14 19:00:20.000 165 12552.98 155.57 54623.45 88888.00 2015-06-14 19:00:20.125 165 12552.95 155.60 54623.50 88888.00 2015-06-14 19:00:20.250 165 12552.88 155.55 54623.47 88888.00 2015-06-14 19:00:20.375 165 12552.83 155.57 54623.47 88888.00 2015-06-14 19:00:20.500 165 12552.75 155.53 54623.45 88888.00 2015-06-14 19:00:20.625 165 12552.77 155.55 54623.45 88888.00 2015-06-14 19:00:20.750 165 12552.77 155.55 54623.45 88888.00 2015-06-14 19:00:20.875 165 12552.75 155.50 54623.47 88888.00 2015-06-14 19:00:21.000 165 12552.73 155.50 54623.47 88888.00 2015-06-14 19:00:21.125 165 12552.73 155.47 54623.47 88888.00 2015-06-14 19:00:21.250 165 12552.70 155.47 54623.53 88888.00 2015-06-14 19:00:21.375 165 12552.73 155.47 54623.53 88888.00 2015-06-14 19:00:21.500 165 12552.73 155.45 54623.53 88888.00 2015-06-14 19:00:21.625 165 12552.67 155.43 54623.53 88888.00 2015-06-14 19:00:21.750 165 12552.58 155.43 54623.53 88888.00 2015-06-14 19:00:21.875 165 12552.52 155.38 54623.50 88888.00 2015-06-14 19:00:22.000 165 12552.50 155.38 54623.50 88888.00 2015-06-14 19:00:22.125 165 12552.45 155.38 54623.53 88888.00 2015-06-14 19:00:22.250 165 12552.40 155.35 54623.55 88888.00 2015-06-14 19:00:22.375 165 12552.42 155.38 54623.53 88888.00 2015-06-14 19:00:22.500 165 12552.40 155.38 54623.53 88888.00 2015-06-14 19:00:22.625 165 12552.38 155.38 54623.50 88888.00 2015-06-14 19:00:22.750 165 12552.35 155.40 54623.50 88888.00 2015-06-14 19:00:22.875 165 12552.38 155.38 54623.50 88888.00 2015-06-14 19:00:23.000 165 12552.38 155.38 54623.50 88888.00 2015-06-14 19:00:23.125 165 12552.35 155.35 54623.50 88888.00 2015-06-14 19:00:23.250 165 12552.25 155.32 54623.53 88888.00 2015-06-14 19:00:23.375 165 12552.23 155.35 54623.50 88888.00 2015-06-14 19:00:23.500 165 12552.23 155.35 54623.53 88888.00 2015-06-14 19:00:23.625 165 12552.23 155.35 54623.53 88888.00 2015-06-14 19:00:23.750 165 12552.25 155.35 54623.53 88888.00 2015-06-14 19:00:23.875 165 12552.27 155.32 54623.53 88888.00 2015-06-14 19:00:24.000 165 12552.23 155.30 54623.47 88888.00 2015-06-14 19:00:24.125 165 12552.12 155.35 54623.50 88888.00 2015-06-14 19:00:24.250 165 12552.08 155.32 54623.53 88888.00 2015-06-14 19:00:24.375 165 12552.15 155.32 54623.55 88888.00 2015-06-14 19:00:24.500 165 12552.10 155.32 54623.55 88888.00 2015-06-14 19:00:24.625 165 12552.08 155.32 54623.53 88888.00 2015-06-14 19:00:24.750 165 12552.05 155.30 54623.53 88888.00 2015-06-14 19:00:24.875 165 12552.08 155.32 54623.50 88888.00 2015-06-14 19:00:25.000 165 12552.02 155.30 54623.50 88888.00 2015-06-14 19:00:25.125 165 12551.98 155.30 54623.45 88888.00 2015-06-14 19:00:25.250 165 12551.95 155.25 54623.53 88888.00 2015-06-14 19:00:25.375 165 12551.98 155.32 54623.55 88888.00 2015-06-14 19:00:25.500 165 12551.92 155.32 54623.53 88888.00 2015-06-14 19:00:25.625 165 12551.90 155.30 54623.53 88888.00 2015-06-14 19:00:25.750 165 12552.00 155.30 54623.50 88888.00 2015-06-14 19:00:25.875 165 12552.00 155.30 54623.50 88888.00 2015-06-14 19:00:26.000 165 12551.95 155.30 54623.53 88888.00 2015-06-14 19:00:26.125 165 12551.88 155.30 54623.50 88888.00 2015-06-14 19:00:26.250 165 12551.88 155.25 54623.47 88888.00 2015-06-14 19:00:26.375 165 12551.98 155.28 54623.50 88888.00 2015-06-14 19:00:26.500 165 12551.92 155.28 54623.50 88888.00 2015-06-14 19:00:26.625 165 12551.88 155.30 54623.47 88888.00 2015-06-14 19:00:26.750 165 12551.88 155.28 54623.47 88888.00 2015-06-14 19:00:26.875 165 12551.83 155.30 54623.47 88888.00 2015-06-14 19:00:27.000 165 12551.88 155.32 54623.45 88888.00 2015-06-14 19:00:27.125 165 12551.85 155.32 54623.47 88888.00 2015-06-14 19:00:27.250 165 12551.83 155.32 54623.47 88888.00 2015-06-14 19:00:27.375 165 12551.83 155.32 54623.47 88888.00 2015-06-14 19:00:27.500 165 12551.83 155.32 54623.45 88888.00 2015-06-14 19:00:27.625 165 12551.83 155.32 54623.45 88888.00 2015-06-14 19:00:27.750 165 12551.80 155.32 54623.45 88888.00 2015-06-14 19:00:27.875 165 12551.75 155.32 54623.43 88888.00 2015-06-14 19:00:28.000 165 12551.77 155.30 54623.43 88888.00 2015-06-14 19:00:28.125 165 12551.85 155.30 54623.45 88888.00 2015-06-14 19:00:28.250 165 12551.77 155.30 54623.43 88888.00 2015-06-14 19:00:28.375 165 12551.77 155.30 54623.43 88888.00 2015-06-14 19:00:28.500 165 12551.73 155.28 54623.43 88888.00 2015-06-14 19:00:28.625 165 12551.77 155.28 54623.43 88888.00 2015-06-14 19:00:28.750 165 12551.77 155.30 54623.40 88888.00 2015-06-14 19:00:28.875 165 12551.73 155.30 54623.43 88888.00 2015-06-14 19:00:29.000 165 12551.75 155.28 54623.45 88888.00 2015-06-14 19:00:29.125 165 12551.75 155.28 54623.43 88888.00 2015-06-14 19:00:29.250 165 12551.75 155.25 54623.40 88888.00 2015-06-14 19:00:29.375 165 12551.77 155.25 54623.38 88888.00 2015-06-14 19:00:29.500 165 12551.75 155.25 54623.40 88888.00 2015-06-14 19:00:29.625 165 12551.77 155.25 54623.38 88888.00 2015-06-14 19:00:29.750 165 12551.85 155.28 54623.35 88888.00 2015-06-14 19:00:29.875 165 12551.83 155.25 54623.35 88888.00 2015-06-14 19:00:30.000 165 12551.70 155.20 54623.35 88888.00 2015-06-14 19:00:30.125 165 12551.73 155.22 54623.38 88888.00 2015-06-14 19:00:30.250 165 12551.75 155.20 54623.38 88888.00 2015-06-14 19:00:30.375 165 12551.73 155.18 54623.35 88888.00 2015-06-14 19:00:30.500 165 12551.73 155.20 54623.35 88888.00 2015-06-14 19:00:30.625 165 12551.73 155.15 54623.35 88888.00 2015-06-14 19:00:30.750 165 12551.77 155.15 54623.35 88888.00 2015-06-14 19:00:30.875 165 12551.83 155.15 54623.32 88888.00 2015-06-14 19:00:31.000 165 12551.83 155.12 54623.30 88888.00 2015-06-14 19:00:31.125 165 12551.83 155.12 54623.30 88888.00 2015-06-14 19:00:31.250 165 12551.77 155.07 54623.32 88888.00 2015-06-14 19:00:31.375 165 12551.83 155.12 54623.32 88888.00 2015-06-14 19:00:31.500 165 12551.85 155.10 54623.32 88888.00 2015-06-14 19:00:31.625 165 12551.88 155.10 54623.32 88888.00 2015-06-14 19:00:31.750 165 12551.80 155.10 54623.30 88888.00 2015-06-14 19:00:31.875 165 12551.73 155.07 54623.32 88888.00 2015-06-14 19:00:32.000 165 12551.70 155.05 54623.30 88888.00 2015-06-14 19:00:32.125 165 12551.67 155.00 54623.28 88888.00 2015-06-14 19:00:32.250 165 12551.67 154.97 54623.30 88888.00 2015-06-14 19:00:32.375 165 12551.75 154.97 54623.28 88888.00 2015-06-14 19:00:32.500 165 12551.77 154.97 54623.28 88888.00 2015-06-14 19:00:32.625 165 12551.83 154.95 54623.28 88888.00 2015-06-14 19:00:32.750 165 12551.85 154.93 54623.25 88888.00 2015-06-14 19:00:32.875 165 12551.88 154.93 54623.25 88888.00 2015-06-14 19:00:33.000 165 12551.75 154.88 54623.25 88888.00 2015-06-14 19:00:33.125 165 12551.73 154.90 54623.25 88888.00 2015-06-14 19:00:33.250 165 12551.77 154.90 54623.25 88888.00 2015-06-14 19:00:33.375 165 12551.80 154.88 54623.25 88888.00 2015-06-14 19:00:33.500 165 12551.73 154.88 54623.25 88888.00 2015-06-14 19:00:33.625 165 12551.67 154.80 54623.22 88888.00 2015-06-14 19:00:33.750 165 12551.75 154.78 54623.25 88888.00 2015-06-14 19:00:33.875 165 12551.80 154.80 54623.25 88888.00 2015-06-14 19:00:34.000 165 12551.75 154.80 54623.22 88888.00 2015-06-14 19:00:34.125 165 12551.75 154.80 54623.22 88888.00 2015-06-14 19:00:34.250 165 12551.70 154.75 54623.25 88888.00 2015-06-14 19:00:34.375 165 12551.75 154.75 54623.25 88888.00 2015-06-14 19:00:34.500 165 12551.75 154.70 54623.20 88888.00 2015-06-14 19:00:34.625 165 12551.77 154.70 54623.20 88888.00 2015-06-14 19:00:34.750 165 12551.83 154.70 54623.20 88888.00 2015-06-14 19:00:34.875 165 12551.80 154.65 54623.20 88888.00 2015-06-14 19:00:35.000 165 12551.77 154.62 54623.18 88888.00 2015-06-14 19:00:35.125 165 12551.75 154.57 54623.18 88888.00 2015-06-14 19:00:35.250 165 12551.70 154.60 54623.18 88888.00 2015-06-14 19:00:35.375 165 12551.70 154.57 54623.18 88888.00 2015-06-14 19:00:35.500 165 12551.75 154.55 54623.18 88888.00 2015-06-14 19:00:35.625 165 12551.80 154.55 54623.18 88888.00 2015-06-14 19:00:35.750 165 12551.77 154.55 54623.15 88888.00 2015-06-14 19:00:35.875 165 12551.80 154.53 54623.15 88888.00 2015-06-14 19:00:36.000 165 12551.70 154.53 54623.15 88888.00 2015-06-14 19:00:36.125 165 12551.70 154.50 54623.15 88888.00 2015-06-14 19:00:36.250 165 12551.70 154.50 54623.18 88888.00 2015-06-14 19:00:36.375 165 12551.70 154.47 54623.15 88888.00 2015-06-14 19:00:36.500 165 12551.65 154.45 54623.15 88888.00 2015-06-14 19:00:36.625 165 12551.55 154.45 54623.15 88888.00 2015-06-14 19:00:36.750 165 12551.58 154.45 54623.15 88888.00 2015-06-14 19:00:36.875 165 12551.60 154.45 54623.12 88888.00 2015-06-14 19:00:37.000 165 12551.60 154.43 54623.10 88888.00 2015-06-14 19:00:37.125 165 12551.55 154.40 54623.12 88888.00 2015-06-14 19:00:37.250 165 12551.52 154.40 54623.15 88888.00 2015-06-14 19:00:37.375 165 12551.55 154.40 54623.15 88888.00 2015-06-14 19:00:37.500 165 12551.52 154.40 54623.12 88888.00 2015-06-14 19:00:37.625 165 12551.55 154.40 54623.10 88888.00 2015-06-14 19:00:37.750 165 12551.52 154.38 54623.10 88888.00 2015-06-14 19:00:37.875 165 12551.55 154.40 54623.07 88888.00 2015-06-14 19:00:38.000 165 12551.48 154.38 54623.07 88888.00 2015-06-14 19:00:38.125 165 12551.42 154.38 54623.07 88888.00 2015-06-14 19:00:38.250 165 12551.42 154.38 54623.07 88888.00 2015-06-14 19:00:38.375 165 12551.52 154.38 54623.03 88888.00 2015-06-14 19:00:38.500 165 12551.55 154.38 54623.03 88888.00 2015-06-14 19:00:38.625 165 12551.50 154.35 54623.05 88888.00 2015-06-14 19:00:38.750 165 12551.50 154.35 54623.05 88888.00 2015-06-14 19:00:38.875 165 12551.48 154.35 54623.05 88888.00 2015-06-14 19:00:39.000 165 12551.52 154.38 54623.05 88888.00 2015-06-14 19:00:39.125 165 12551.60 154.38 54623.07 88888.00 2015-06-14 19:00:39.250 165 12551.52 154.35 54623.07 88888.00 2015-06-14 19:00:39.375 165 12551.45 154.38 54623.07 88888.00 2015-06-14 19:00:39.500 165 12551.42 154.35 54623.05 88888.00 2015-06-14 19:00:39.625 165 12551.38 154.35 54623.07 88888.00 2015-06-14 19:00:39.750 165 12551.35 154.35 54623.07 88888.00 2015-06-14 19:00:39.875 165 12551.35 154.35 54623.05 88888.00 2015-06-14 19:00:40.000 165 12551.35 154.32 54623.03 88888.00 2015-06-14 19:00:40.125 165 12551.35 154.35 54623.03 88888.00 2015-06-14 19:00:40.250 165 12551.30 154.35 54623.05 88888.00 2015-06-14 19:00:40.375 165 12551.33 154.35 54623.05 88888.00 2015-06-14 19:00:40.500 165 12551.27 154.35 54623.00 88888.00 2015-06-14 19:00:40.625 165 12551.27 154.35 54623.00 88888.00 2015-06-14 19:00:40.750 165 12551.27 154.35 54623.00 88888.00 2015-06-14 19:00:40.875 165 12551.23 154.35 54623.03 88888.00 2015-06-14 19:00:41.000 165 12551.20 154.35 54623.00 88888.00 2015-06-14 19:00:41.125 165 12551.20 154.32 54623.03 88888.00 2015-06-14 19:00:41.250 165 12551.15 154.28 54623.03 88888.00 2015-06-14 19:00:41.375 165 12551.12 154.32 54623.00 88888.00 2015-06-14 19:00:41.500 165 12551.10 154.35 54623.00 88888.00 2015-06-14 19:00:41.625 165 12551.15 154.38 54623.00 88888.00 2015-06-14 19:00:41.750 165 12551.15 154.38 54622.97 88888.00 2015-06-14 19:00:41.875 165 12551.08 154.32 54622.97 88888.00 2015-06-14 19:00:42.000 165 12551.05 154.32 54622.95 88888.00 2015-06-14 19:00:42.125 165 12551.02 154.32 54622.97 88888.00 2015-06-14 19:00:42.250 165 12551.02 154.32 54622.97 88888.00 2015-06-14 19:00:42.375 165 12551.02 154.35 54622.93 88888.00 2015-06-14 19:00:42.500 165 12551.02 154.35 54622.95 88888.00 2015-06-14 19:00:42.625 165 12551.02 154.32 54622.95 88888.00 2015-06-14 19:00:42.750 165 12551.00 154.35 54622.95 88888.00 2015-06-14 19:00:42.875 165 12551.02 154.38 54622.95 88888.00 2015-06-14 19:00:43.000 165 12551.02 154.35 54622.95 88888.00 2015-06-14 19:00:43.125 165 12550.98 154.35 54622.95 88888.00 2015-06-14 19:00:43.250 165 12550.90 154.32 54622.95 88888.00 2015-06-14 19:00:43.375 165 12550.92 154.35 54622.93 88888.00 2015-06-14 19:00:43.500 165 12551.00 154.35 54622.95 88888.00 2015-06-14 19:00:43.625 165 12551.05 154.35 54622.95 88888.00 2015-06-14 19:00:43.750 165 12550.98 154.38 54622.93 88888.00 2015-06-14 19:00:43.875 165 12550.92 154.38 54622.95 88888.00 2015-06-14 19:00:44.000 165 12550.88 154.38 54622.93 88888.00 2015-06-14 19:00:44.125 165 12550.85 154.35 54622.93 88888.00 2015-06-14 19:00:44.250 165 12550.83 154.30 54622.88 88888.00 2015-06-14 19:00:44.375 165 12550.88 154.35 54622.88 88888.00 2015-06-14 19:00:44.500 165 12550.85 154.35 54622.88 88888.00 2015-06-14 19:00:44.625 165 12550.83 154.38 54622.88 88888.00 2015-06-14 19:00:44.750 165 12550.77 154.32 54622.88 88888.00 2015-06-14 19:00:44.875 165 12550.73 154.30 54622.85 88888.00 2015-06-14 19:00:45.000 165 12550.70 154.35 54622.88 88888.00 2015-06-14 19:00:45.125 165 12550.70 154.38 54622.90 88888.00 2015-06-14 19:00:45.250 165 12550.60 154.32 54622.88 88888.00 2015-06-14 19:00:45.375 165 12550.65 154.35 54622.85 88888.00 2015-06-14 19:00:45.500 165 12550.70 154.38 54622.88 88888.00 2015-06-14 19:00:45.625 165 12550.73 154.38 54622.88 88888.00 2015-06-14 19:00:45.750 165 12550.70 154.38 54622.88 88888.00 2015-06-14 19:00:45.875 165 12550.75 154.40 54622.88 88888.00 2015-06-14 19:00:46.000 165 12550.75 154.38 54622.85 88888.00 2015-06-14 19:00:46.125 165 12550.77 154.32 54622.85 88888.00 2015-06-14 19:00:46.250 165 12550.70 154.35 54622.85 88888.00 2015-06-14 19:00:46.375 165 12550.62 154.35 54622.88 88888.00 2015-06-14 19:00:46.500 165 12550.65 154.38 54622.85 88888.00 2015-06-14 19:00:46.625 165 12550.67 154.35 54622.85 88888.00 2015-06-14 19:00:46.750 165 12550.65 154.35 54622.82 88888.00 2015-06-14 19:00:46.875 165 12550.62 154.35 54622.80 88888.00 2015-06-14 19:00:47.000 165 12550.60 154.35 54622.80 88888.00 2015-06-14 19:00:47.125 165 12550.65 154.40 54622.82 88888.00 2015-06-14 19:00:47.250 165 12550.60 154.35 54622.80 88888.00 2015-06-14 19:00:47.375 165 12550.58 154.35 54622.78 88888.00 2015-06-14 19:00:47.500 165 12550.60 154.35 54622.80 88888.00 2015-06-14 19:00:47.625 165 12550.65 154.35 54622.75 88888.00 2015-06-14 19:00:47.750 165 12550.62 154.38 54622.78 88888.00 2015-06-14 19:00:47.875 165 12550.62 154.38 54622.78 88888.00 2015-06-14 19:00:48.000 165 12550.67 154.38 54622.75 88888.00 2015-06-14 19:00:48.125 165 12550.67 154.38 54622.75 88888.00 2015-06-14 19:00:48.250 165 12550.58 154.35 54622.72 88888.00 2015-06-14 19:00:48.375 165 12550.60 154.38 54622.72 88888.00 2015-06-14 19:00:48.500 165 12550.60 154.40 54622.72 88888.00 2015-06-14 19:00:48.625 165 12550.62 154.43 54622.72 88888.00 2015-06-14 19:00:48.750 165 12550.67 154.43 54622.72 88888.00 2015-06-14 19:00:48.875 165 12550.67 154.40 54622.72 88888.00 2015-06-14 19:00:49.000 165 12550.65 154.40 54622.72 88888.00 2015-06-14 19:00:49.125 165 12550.60 154.40 54622.72 88888.00 2015-06-14 19:00:49.250 165 12550.60 154.40 54622.70 88888.00 2015-06-14 19:00:49.375 165 12550.62 154.40 54622.70 88888.00 2015-06-14 19:00:49.500 165 12550.62 154.40 54622.68 88888.00 2015-06-14 19:00:49.625 165 12550.58 154.40 54622.65 88888.00 2015-06-14 19:00:49.750 165 12550.58 154.38 54622.62 88888.00 2015-06-14 19:00:49.875 165 12550.52 154.40 54622.65 88888.00 2015-06-14 19:00:50.000 165 12550.50 154.43 54622.62 88888.00 2015-06-14 19:00:50.125 165 12550.52 154.45 54622.65 88888.00 2015-06-14 19:00:50.250 165 12550.50 154.43 54622.62 88888.00 2015-06-14 19:00:50.375 165 12550.58 154.45 54622.62 88888.00 2015-06-14 19:00:50.500 165 12550.55 154.45 54622.60 88888.00 2015-06-14 19:00:50.625 165 12550.50 154.45 54622.57 88888.00 2015-06-14 19:00:50.750 165 12550.58 154.47 54622.60 88888.00 2015-06-14 19:00:50.875 165 12550.58 154.50 54622.60 88888.00 2015-06-14 19:00:51.000 165 12550.62 154.45 54622.60 88888.00 2015-06-14 19:00:51.125 165 12550.65 154.45 54622.60 88888.00 2015-06-14 19:00:51.250 165 12550.62 154.45 54622.60 88888.00 2015-06-14 19:00:51.375 165 12550.67 154.47 54622.57 88888.00 2015-06-14 19:00:51.500 165 12550.67 154.47 54622.55 88888.00 2015-06-14 19:00:51.625 165 12550.73 154.45 54622.55 88888.00 2015-06-14 19:00:51.750 165 12550.73 154.43 54622.53 88888.00 2015-06-14 19:00:51.875 165 12550.65 154.45 54622.50 88888.00 2015-06-14 19:00:52.000 165 12550.67 154.50 54622.50 88888.00 2015-06-14 19:00:52.125 165 12550.70 154.50 54622.50 88888.00 2015-06-14 19:00:52.250 165 12550.62 154.47 54622.50 88888.00 2015-06-14 19:00:52.375 165 12550.65 154.43 54622.50 88888.00 2015-06-14 19:00:52.500 165 12550.62 154.45 54622.50 88888.00 2015-06-14 19:00:52.625 165 12550.65 154.47 54622.55 88888.00 2015-06-14 19:00:52.750 165 12550.67 154.45 54622.50 88888.00 2015-06-14 19:00:52.875 165 12550.73 154.47 54622.47 88888.00 2015-06-14 19:00:53.000 165 12550.70 154.50 54622.47 88888.00 2015-06-14 19:00:53.125 165 12550.65 154.47 54622.45 88888.00 2015-06-14 19:00:53.250 165 12550.62 154.47 54622.45 88888.00 2015-06-14 19:00:53.375 165 12550.70 154.47 54622.45 88888.00 2015-06-14 19:00:53.500 165 12550.73 154.50 54622.43 88888.00 2015-06-14 19:00:53.625 165 12550.75 154.47 54622.43 88888.00 2015-06-14 19:00:53.750 165 12550.75 154.45 54622.45 88888.00 2015-06-14 19:00:53.875 165 12550.73 154.45 54622.45 88888.00 2015-06-14 19:00:54.000 165 12550.73 154.45 54622.43 88888.00 2015-06-14 19:00:54.125 165 12550.75 154.43 54622.40 88888.00 2015-06-14 19:00:54.250 165 12550.73 154.43 54622.43 88888.00 2015-06-14 19:00:54.375 165 12550.73 154.43 54622.38 88888.00 2015-06-14 19:00:54.500 165 12550.75 154.40 54622.38 88888.00 2015-06-14 19:00:54.625 165 12550.83 154.40 54622.40 88888.00 2015-06-14 19:00:54.750 165 12550.83 154.40 54622.43 88888.00 2015-06-14 19:00:54.875 165 12550.80 154.40 54622.43 88888.00 2015-06-14 19:00:55.000 165 12550.73 154.38 54622.40 88888.00 2015-06-14 19:00:55.125 165 12550.70 154.35 54622.40 88888.00 2015-06-14 19:00:55.250 165 12550.73 154.32 54622.38 88888.00 2015-06-14 19:00:55.375 165 12550.80 154.32 54622.38 88888.00 2015-06-14 19:00:55.500 165 12550.80 154.32 54622.38 88888.00 2015-06-14 19:00:55.625 165 12550.80 154.30 54622.38 88888.00 2015-06-14 19:00:55.750 165 12550.85 154.25 54622.35 88888.00 2015-06-14 19:00:55.875 165 12550.85 154.25 54622.35 88888.00 2015-06-14 19:00:56.000 165 12550.88 154.25 54622.35 88888.00 2015-06-14 19:00:56.125 165 12550.90 154.25 54622.35 88888.00 2015-06-14 19:00:56.250 165 12550.88 154.18 54622.35 88888.00 2015-06-14 19:00:56.375 165 12550.88 154.20 54622.35 88888.00 2015-06-14 19:00:56.500 165 12550.90 154.15 54622.35 88888.00 2015-06-14 19:00:56.625 165 12550.85 154.10 54622.35 88888.00 2015-06-14 19:00:56.750 165 12550.83 154.10 54622.35 88888.00 2015-06-14 19:00:56.875 165 12550.83 154.10 54622.32 88888.00 2015-06-14 19:00:57.000 165 12550.90 154.05 54622.32 88888.00 2015-06-14 19:00:57.125 165 12550.92 154.03 54622.32 88888.00 2015-06-14 19:00:57.250 165 12550.92 154.03 54622.32 88888.00 2015-06-14 19:00:57.375 165 12550.90 154.03 54622.32 88888.00 2015-06-14 19:00:57.500 165 12550.88 154.03 54622.32 88888.00 2015-06-14 19:00:57.625 165 12550.88 153.97 54622.32 88888.00 2015-06-14 19:00:57.750 165 12550.83 153.95 54622.30 88888.00 2015-06-14 19:00:57.875 165 12550.77 153.93 54622.30 88888.00 2015-06-14 19:00:58.000 165 12550.77 153.90 54622.28 88888.00 2015-06-14 19:00:58.125 165 12550.85 153.90 54622.30 88888.00 2015-06-14 19:00:58.250 165 12550.80 153.85 54622.30 88888.00 2015-06-14 19:00:58.375 165 12550.73 153.82 54622.28 88888.00 2015-06-14 19:00:58.500 165 12550.70 153.82 54622.25 88888.00 2015-06-14 19:00:58.625 165 12550.70 153.82 54622.28 88888.00 2015-06-14 19:00:58.750 165 12550.73 153.78 54622.30 88888.00 2015-06-14 19:00:58.875 165 12550.77 153.78 54622.32 88888.00 2015-06-14 19:00:59.000 165 12550.75 153.78 54622.28 88888.00 2015-06-14 19:00:59.125 165 12550.70 153.70 54622.28 88888.00 2015-06-14 19:00:59.250 165 12550.70 153.70 54622.25 88888.00 2015-06-14 19:00:59.375 165 12550.75 153.72 54622.22 88888.00 2015-06-14 19:00:59.500 165 12550.73 153.70 54622.25 88888.00 2015-06-14 19:00:59.625 165 12550.70 153.68 54622.25 88888.00 2015-06-14 19:00:59.750 165 12550.65 153.65 54622.22 88888.00 2015-06-14 19:00:59.875 165 12550.65 153.65 54622.18 88888.00 2015-06-14 19:01:00.000 165 12550.70 153.60 54622.20 88888.00 2015-06-14 19:01:00.125 165 12550.70 153.60 54622.22 88888.00 2015-06-14 19:01:00.250 165 12550.62 153.62 54622.22 88888.00 2015-06-14 19:01:00.375 165 12550.62 153.62 54622.18 88888.00 2015-06-14 19:01:00.500 165 12550.67 153.60 54622.15 88888.00 2015-06-14 19:01:00.625 165 12550.67 153.57 54622.18 88888.00 2015-06-14 19:01:00.750 165 12550.60 153.55 54622.18 88888.00 2015-06-14 19:01:00.875 165 12550.55 153.53 54622.20 88888.00 2015-06-14 19:01:01.000 165 12550.62 153.50 54622.20 88888.00 2015-06-14 19:01:01.125 165 12550.62 153.50 54622.22 88888.00 2015-06-14 19:01:01.250 165 12550.62 153.45 54622.22 88888.00 2015-06-14 19:01:01.375 165 12550.60 153.45 54622.18 88888.00 2015-06-14 19:01:01.500 165 12550.60 153.40 54622.15 88888.00 2015-06-14 19:01:01.625 165 12550.60 153.43 54622.15 88888.00 2015-06-14 19:01:01.750 165 12550.62 153.40 54622.15 88888.00 2015-06-14 19:01:01.875 165 12550.60 153.43 54622.18 88888.00 2015-06-14 19:01:02.000 165 12550.58 153.40 54622.18 88888.00 2015-06-14 19:01:02.125 165 12550.60 153.38 54622.18 88888.00 2015-06-14 19:01:02.250 165 12550.55 153.35 54622.18 88888.00 2015-06-14 19:01:02.375 165 12550.55 153.40 54622.20 88888.00 2015-06-14 19:01:02.500 165 12550.60 153.40 54622.18 88888.00 2015-06-14 19:01:02.625 165 12550.60 153.32 54622.15 88888.00 2015-06-14 19:01:02.750 165 12550.55 153.32 54622.12 88888.00 2015-06-14 19:01:02.875 165 12550.52 153.32 54622.15 88888.00 2015-06-14 19:01:03.000 165 12550.50 153.35 54622.10 88888.00 2015-06-14 19:01:03.125 165 12550.50 153.35 54622.12 88888.00 2015-06-14 19:01:03.250 165 12550.52 153.32 54622.12 88888.00 2015-06-14 19:01:03.375 165 12550.62 153.32 54622.15 88888.00 2015-06-14 19:01:03.500 165 12550.62 153.28 54622.15 88888.00 2015-06-14 19:01:03.625 165 12550.58 153.28 54622.12 88888.00 2015-06-14 19:01:03.750 165 12550.55 153.28 54622.12 88888.00 2015-06-14 19:01:03.875 165 12550.50 153.28 54622.10 88888.00 2015-06-14 19:01:04.000 165 12550.52 153.28 54622.10 88888.00 2015-06-14 19:01:04.125 165 12550.52 153.25 54622.10 88888.00 2015-06-14 19:01:04.250 165 12550.50 153.25 54622.12 88888.00 2015-06-14 19:01:04.375 165 12550.55 153.28 54622.15 88888.00 2015-06-14 19:01:04.500 165 12550.55 153.25 54622.12 88888.00 2015-06-14 19:01:04.625 165 12550.55 153.20 54622.12 88888.00 2015-06-14 19:01:04.750 165 12550.55 153.20 54622.10 88888.00 2015-06-14 19:01:04.875 165 12550.52 153.20 54622.05 88888.00 2015-06-14 19:01:05.000 165 12550.48 153.20 54622.05 88888.00 2015-06-14 19:01:05.125 165 12550.50 153.20 54622.07 88888.00 2015-06-14 19:01:05.250 165 12550.50 153.20 54622.05 88888.00 2015-06-14 19:01:05.375 165 12550.52 153.20 54622.03 88888.00 2015-06-14 19:01:05.500 165 12550.50 153.20 54622.03 88888.00 2015-06-14 19:01:05.625 165 12550.45 153.18 54622.05 88888.00 2015-06-14 19:01:05.750 165 12550.45 153.20 54622.07 88888.00 2015-06-14 19:01:05.875 165 12550.48 153.22 54622.03 88888.00 2015-06-14 19:01:06.000 165 12550.52 153.20 54622.03 88888.00 2015-06-14 19:01:06.125 165 12550.50 153.18 54622.03 88888.00 2015-06-14 19:01:06.250 165 12550.42 153.18 54622.05 88888.00 2015-06-14 19:01:06.375 165 12550.45 153.18 54622.03 88888.00 2015-06-14 19:01:06.500 165 12550.40 153.18 54622.03 88888.00 2015-06-14 19:01:06.625 165 12550.38 153.20 54622.03 88888.00 2015-06-14 19:01:06.750 165 12550.38 153.18 54622.03 88888.00 2015-06-14 19:01:06.875 165 12550.38 153.15 54622.00 88888.00 2015-06-14 19:01:07.000 165 12550.38 153.18 54621.97 88888.00 2015-06-14 19:01:07.125 165 12550.40 153.18 54622.00 88888.00 2015-06-14 19:01:07.250 165 12550.40 153.15 54621.97 88888.00 2015-06-14 19:01:07.375 165 12550.42 153.12 54622.00 88888.00 2015-06-14 19:01:07.500 165 12550.42 153.15 54622.00 88888.00 2015-06-14 19:01:07.625 165 12550.42 153.15 54621.97 88888.00 2015-06-14 19:01:07.750 165 12550.38 153.12 54621.95 88888.00 2015-06-14 19:01:07.875 165 12550.35 153.12 54621.95 88888.00 2015-06-14 19:01:08.000 165 12550.35 153.15 54621.95 88888.00 2015-06-14 19:01:08.125 165 12550.30 153.15 54621.95 88888.00 2015-06-14 19:01:08.250 165 12550.27 153.12 54621.97 88888.00 2015-06-14 19:01:08.375 165 12550.33 153.12 54621.95 88888.00 2015-06-14 19:01:08.500 165 12550.38 153.10 54621.95 88888.00 2015-06-14 19:01:08.625 165 12550.42 153.12 54621.90 88888.00 2015-06-14 19:01:08.750 165 12550.40 153.12 54621.90 88888.00 2015-06-14 19:01:08.875 165 12550.33 153.12 54621.90 88888.00 2015-06-14 19:01:09.000 165 12550.33 153.12 54621.90 88888.00 2015-06-14 19:01:09.125 165 12550.38 153.12 54621.90 88888.00 2015-06-14 19:01:09.250 165 12550.38 153.12 54621.88 88888.00 2015-06-14 19:01:09.375 165 12550.35 153.12 54621.90 88888.00 2015-06-14 19:01:09.500 165 12550.30 153.15 54621.90 88888.00 2015-06-14 19:01:09.625 165 12550.35 153.15 54621.90 88888.00 2015-06-14 19:01:09.750 165 12550.38 153.12 54621.90 88888.00 2015-06-14 19:01:09.875 165 12550.40 153.12 54621.88 88888.00 2015-06-14 19:01:10.000 165 12550.30 153.07 54621.85 88888.00 2015-06-14 19:01:10.125 165 12550.30 153.10 54621.88 88888.00 2015-06-14 19:01:10.250 165 12550.27 153.10 54621.85 88888.00 2015-06-14 19:01:10.375 165 12550.33 153.12 54621.82 88888.00 2015-06-14 19:01:10.500 165 12550.23 153.12 54621.80 88888.00 2015-06-14 19:01:10.625 165 12550.25 153.12 54621.78 88888.00 2015-06-14 19:01:10.750 165 12550.30 153.12 54621.82 88888.00 2015-06-14 19:01:10.875 165 12550.27 153.12 54621.80 88888.00 2015-06-14 19:01:11.000 165 12550.25 153.12 54621.80 88888.00 2015-06-14 19:01:11.125 165 12550.33 153.15 54621.80 88888.00 2015-06-14 19:01:11.250 165 12550.27 153.15 54621.82 88888.00 2015-06-14 19:01:11.375 165 12550.33 153.15 54621.82 88888.00 2015-06-14 19:01:11.500 165 12550.30 153.18 54621.80 88888.00 2015-06-14 19:01:11.625 165 12550.33 153.15 54621.75 88888.00 2015-06-14 19:01:11.750 165 12550.30 153.18 54621.78 88888.00 2015-06-14 19:01:11.875 165 12550.30 153.18 54621.75 88888.00 2015-06-14 19:01:12.000 165 12550.27 153.18 54621.75 88888.00 2015-06-14 19:01:12.125 165 12550.25 153.18 54621.72 88888.00 2015-06-14 19:01:12.250 165 12550.20 153.15 54621.72 88888.00 2015-06-14 19:01:12.375 165 12550.20 153.18 54621.75 88888.00 2015-06-14 19:01:12.500 165 12550.15 153.20 54621.75 88888.00 2015-06-14 19:01:12.625 165 12550.15 153.25 54621.75 88888.00 2015-06-14 19:01:12.750 165 12550.20 153.25 54621.75 88888.00 2015-06-14 19:01:12.875 165 12550.17 153.20 54621.75 88888.00 2015-06-14 19:01:13.000 165 12550.15 153.20 54621.75 88888.00 2015-06-14 19:01:13.125 165 12550.17 153.22 54621.72 88888.00 2015-06-14 19:01:13.250 165 12550.15 153.22 54621.75 88888.00 2015-06-14 19:01:13.375 165 12550.10 153.22 54621.72 88888.00 2015-06-14 19:01:13.500 165 12550.08 153.20 54621.72 88888.00 2015-06-14 19:01:13.625 165 12550.12 153.18 54621.70 88888.00 2015-06-14 19:01:13.750 165 12550.17 153.20 54621.70 88888.00 2015-06-14 19:01:13.875 165 12550.17 153.22 54621.70 88888.00 2015-06-14 19:01:14.000 165 12550.15 153.22 54621.68 88888.00 2015-06-14 19:01:14.125 165 12550.15 153.25 54621.70 88888.00 2015-06-14 19:01:14.250 165 12550.12 153.28 54621.68 88888.00 2015-06-14 19:01:14.375 165 12550.12 153.25 54621.68 88888.00 2015-06-14 19:01:14.500 165 12550.08 153.22 54621.65 88888.00 2015-06-14 19:01:14.625 165 12550.08 153.28 54621.68 88888.00 2015-06-14 19:01:14.750 165 12550.12 153.28 54621.68 88888.00 2015-06-14 19:01:14.875 165 12550.05 153.22 54621.68 88888.00 2015-06-14 19:01:15.000 165 12549.98 153.25 54621.65 88888.00 2015-06-14 19:01:15.125 165 12549.98 153.25 54621.65 88888.00 2015-06-14 19:01:15.250 165 12550.00 153.22 54621.68 88888.00 2015-06-14 19:01:15.375 165 12550.05 153.25 54621.65 88888.00 2015-06-14 19:01:15.500 165 12550.02 153.25 54621.62 88888.00 2015-06-14 19:01:15.625 165 12550.00 153.22 54621.62 88888.00 2015-06-14 19:01:15.750 165 12549.98 153.22 54621.62 88888.00 2015-06-14 19:01:15.875 165 12549.95 153.22 54621.65 88888.00 2015-06-14 19:01:16.000 165 12549.98 153.22 54621.65 88888.00 2015-06-14 19:01:16.125 165 12550.00 153.20 54621.65 88888.00 2015-06-14 19:01:16.250 165 12549.88 153.18 54621.62 88888.00 2015-06-14 19:01:16.375 165 12549.92 153.18 54621.65 88888.00 2015-06-14 19:01:16.500 165 12549.95 153.20 54621.62 88888.00 2015-06-14 19:01:16.625 165 12549.95 153.20 54621.62 88888.00 2015-06-14 19:01:16.750 165 12550.00 153.22 54621.62 88888.00 2015-06-14 19:01:16.875 165 12549.98 153.22 54621.60 88888.00 2015-06-14 19:01:17.000 165 12550.02 153.22 54621.62 88888.00 2015-06-14 19:01:17.125 165 12550.00 153.22 54621.62 88888.00 2015-06-14 19:01:17.250 165 12549.88 153.18 54621.62 88888.00 2015-06-14 19:01:17.375 165 12549.85 153.18 54621.60 88888.00 2015-06-14 19:01:17.500 165 12549.83 153.15 54621.60 88888.00 2015-06-14 19:01:17.625 165 12549.83 153.15 54621.57 88888.00 2015-06-14 19:01:17.750 165 12549.83 153.15 54621.60 88888.00 2015-06-14 19:01:17.875 165 12549.80 153.18 54621.60 88888.00 2015-06-14 19:01:18.000 165 12549.80 153.15 54621.60 88888.00 2015-06-14 19:01:18.125 165 12549.88 153.18 54621.57 88888.00 2015-06-14 19:01:18.250 165 12549.85 153.12 54621.57 88888.00 2015-06-14 19:01:18.375 165 12549.80 153.18 54621.55 88888.00 2015-06-14 19:01:18.500 165 12549.75 153.18 54621.60 88888.00 2015-06-14 19:01:18.625 165 12549.73 153.15 54621.57 88888.00 2015-06-14 19:01:18.750 165 12549.75 153.12 54621.57 88888.00 2015-06-14 19:01:18.875 165 12549.77 153.12 54621.60 88888.00 2015-06-14 19:01:19.000 165 12549.77 153.10 54621.57 88888.00 2015-06-14 19:01:19.125 165 12549.73 153.07 54621.57 88888.00 2015-06-14 19:01:19.250 165 12549.73 153.07 54621.57 88888.00 2015-06-14 19:01:19.375 165 12549.77 153.07 54621.60 88888.00 2015-06-14 19:01:19.500 165 12549.70 153.05 54621.57 88888.00 2015-06-14 19:01:19.625 165 12549.65 153.03 54621.57 88888.00 2015-06-14 19:01:19.750 165 12549.67 153.03 54621.57 88888.00 2015-06-14 19:01:19.875 165 12549.70 153.03 54621.60 88888.00 2015-06-14 19:01:20.000 165 12549.77 153.00 54621.57 88888.00 2015-06-14 19:01:20.125 165 12549.80 153.03 54621.60 88888.00 2015-06-14 19:01:20.250 165 12549.77 152.95 54621.57 88888.00 2015-06-14 19:01:20.375 165 12549.75 152.97 54621.55 88888.00 2015-06-14 19:01:20.500 165 12549.73 152.93 54621.55 88888.00 2015-06-14 19:01:20.625 165 12549.70 152.93 54621.60 88888.00 2015-06-14 19:01:20.750 165 12549.62 152.90 54621.57 88888.00 2015-06-14 19:01:20.875 165 12549.62 152.88 54621.55 88888.00 2015-06-14 19:01:21.000 165 12549.70 152.90 54621.57 88888.00 2015-06-14 19:01:21.125 165 12549.67 152.88 54621.57 88888.00 2015-06-14 19:01:21.250 165 12549.60 152.82 54621.55 88888.00 2015-06-14 19:01:21.375 165 12549.60 152.82 54621.55 88888.00 2015-06-14 19:01:21.500 165 12549.65 152.80 54621.55 88888.00 2015-06-14 19:01:21.625 165 12549.65 152.80 54621.55 88888.00 2015-06-14 19:01:21.750 165 12549.58 152.80 54621.57 88888.00 2015-06-14 19:01:21.875 165 12549.55 152.80 54621.57 88888.00 2015-06-14 19:01:22.000 165 12549.55 152.78 54621.55 88888.00 2015-06-14 19:01:22.125 165 12549.60 152.78 54621.55 88888.00 2015-06-14 19:01:22.250 165 12549.48 152.75 54621.53 88888.00 2015-06-14 19:01:22.375 165 12549.58 152.75 54621.55 88888.00 2015-06-14 19:01:22.500 165 12549.60 152.72 54621.55 88888.00 2015-06-14 19:01:22.625 165 12549.52 152.72 54621.55 88888.00 2015-06-14 19:01:22.750 165 12549.50 152.70 54621.53 88888.00 2015-06-14 19:01:22.875 165 12549.48 152.68 54621.53 88888.00 2015-06-14 19:01:23.000 165 12549.52 152.70 54621.53 88888.00 2015-06-14 19:01:23.125 165 12549.48 152.70 54621.53 88888.00 2015-06-14 19:01:23.250 165 12549.42 152.65 54621.53 88888.00 2015-06-14 19:01:23.375 165 12549.45 152.68 54621.55 88888.00 2015-06-14 19:01:23.500 165 12549.45 152.62 54621.55 88888.00 2015-06-14 19:01:23.625 165 12549.45 152.60 54621.53 88888.00 2015-06-14 19:01:23.750 165 12549.45 152.57 54621.50 88888.00 2015-06-14 19:01:23.875 165 12549.42 152.57 54621.47 88888.00 2015-06-14 19:01:24.000 165 12549.42 152.60 54621.50 88888.00 2015-06-14 19:01:24.125 165 12549.40 152.60 54621.53 88888.00 2015-06-14 19:01:24.250 165 12549.33 152.53 54621.50 88888.00 2015-06-14 19:01:24.375 165 12549.33 152.55 54621.50 88888.00 2015-06-14 19:01:24.500 165 12549.35 152.55 54621.47 88888.00 2015-06-14 19:01:24.625 165 12549.33 152.55 54621.47 88888.00 2015-06-14 19:01:24.750 165 12549.25 152.53 54621.50 88888.00 2015-06-14 19:01:24.875 165 12549.23 152.53 54621.47 88888.00 2015-06-14 19:01:25.000 165 12549.23 152.50 54621.47 88888.00 2015-06-14 19:01:25.125 165 12549.27 152.50 54621.47 88888.00 2015-06-14 19:01:25.250 165 12549.30 152.47 54621.47 88888.00 2015-06-14 19:01:25.375 165 12549.33 152.47 54621.47 88888.00 2015-06-14 19:01:25.500 165 12549.30 152.47 54621.50 88888.00 2015-06-14 19:01:25.625 165 12549.23 152.43 54621.47 88888.00 2015-06-14 19:01:25.750 165 12549.20 152.43 54621.47 88888.00 2015-06-14 19:01:25.875 165 12549.20 152.43 54621.50 88888.00 2015-06-14 19:01:26.000 165 12549.23 152.45 54621.47 88888.00 2015-06-14 19:01:26.125 165 12549.20 152.45 54621.50 88888.00 2015-06-14 19:01:26.250 165 12549.17 152.43 54621.50 88888.00 2015-06-14 19:01:26.375 165 12549.20 152.43 54621.47 88888.00 2015-06-14 19:01:26.500 165 12549.10 152.47 54621.50 88888.00 2015-06-14 19:01:26.625 165 12549.05 152.47 54621.50 88888.00 2015-06-14 19:01:26.750 165 12548.98 152.45 54621.50 88888.00 2015-06-14 19:01:26.875 165 12548.98 152.47 54621.47 88888.00 2015-06-14 19:01:27.000 165 12549.02 152.43 54621.47 88888.00 2015-06-14 19:01:27.125 165 12549.00 152.43 54621.47 88888.00 2015-06-14 19:01:27.250 165 12548.98 152.43 54621.47 88888.00 2015-06-14 19:01:27.375 165 12548.98 152.45 54621.45 88888.00 2015-06-14 19:01:27.500 165 12549.00 152.45 54621.45 88888.00 2015-06-14 19:01:27.625 165 12549.00 152.43 54621.43 88888.00 2015-06-14 19:01:27.750 165 12548.95 152.43 54621.45 88888.00 2015-06-14 19:01:27.875 165 12548.95 152.47 54621.45 88888.00 2015-06-14 19:01:28.000 165 12548.98 152.47 54621.43 88888.00 2015-06-14 19:01:28.125 165 12548.90 152.45 54621.45 88888.00 2015-06-14 19:01:28.250 165 12548.80 152.43 54621.43 88888.00 2015-06-14 19:01:28.375 165 12548.88 152.45 54621.43 88888.00 2015-06-14 19:01:28.500 165 12548.92 152.47 54621.43 88888.00 2015-06-14 19:01:28.625 165 12548.92 152.43 54621.45 88888.00 2015-06-14 19:01:28.750 165 12548.88 152.45 54621.43 88888.00 2015-06-14 19:01:28.875 165 12548.80 152.45 54621.43 88888.00 2015-06-14 19:01:29.000 165 12548.77 152.47 54621.43 88888.00 2015-06-14 19:01:29.125 165 12548.77 152.53 54621.43 88888.00 2015-06-14 19:01:29.250 165 12548.77 152.53 54621.43 88888.00 2015-06-14 19:01:29.375 165 12548.83 152.53 54621.43 88888.00 2015-06-14 19:01:29.500 165 12548.83 152.53 54621.40 88888.00 2015-06-14 19:01:29.625 165 12548.85 152.53 54621.40 88888.00 2015-06-14 19:01:29.750 165 12548.80 152.55 54621.40 88888.00 2015-06-14 19:01:29.875 165 12548.83 152.55 54621.38 88888.00 2015-06-14 19:01:30.000 165 12548.92 152.57 54621.35 88888.00 2015-06-14 19:01:30.125 165 12548.88 152.57 54621.35 88888.00 2015-06-14 19:01:30.250 165 12548.85 152.57 54621.35 88888.00 2015-06-14 19:01:30.375 165 12548.85 152.60 54621.32 88888.00 2015-06-14 19:01:30.500 165 12548.85 152.62 54621.32 88888.00 2015-06-14 19:01:30.625 165 12548.88 152.60 54621.30 88888.00 2015-06-14 19:01:30.750 165 12548.90 152.60 54621.30 88888.00 2015-06-14 19:01:30.875 165 12548.92 152.62 54621.28 88888.00 2015-06-14 19:01:31.000 165 12548.95 152.65 54621.30 88888.00 2015-06-14 19:01:31.125 165 12548.98 152.65 54621.30 88888.00 2015-06-14 19:01:31.250 165 12548.90 152.65 54621.28 88888.00 2015-06-14 19:01:31.375 165 12548.88 152.68 54621.28 88888.00 2015-06-14 19:01:31.500 165 12548.85 152.68 54621.28 88888.00 2015-06-14 19:01:31.625 165 12548.80 152.68 54621.30 88888.00 2015-06-14 19:01:31.750 165 12548.83 152.70 54621.30 88888.00 2015-06-14 19:01:31.875 165 12548.83 152.72 54621.30 88888.00 2015-06-14 19:01:32.000 165 12548.80 152.70 54621.25 88888.00 2015-06-14 19:01:32.125 165 12548.77 152.70 54621.25 88888.00 2015-06-14 19:01:32.250 165 12548.80 152.72 54621.25 88888.00 2015-06-14 19:01:32.375 165 12548.83 152.72 54621.22 88888.00 2015-06-14 19:01:32.500 165 12548.85 152.72 54621.25 88888.00 2015-06-14 19:01:32.625 165 12548.85 152.72 54621.22 88888.00 2015-06-14 19:01:32.750 165 12548.83 152.70 54621.18 88888.00 2015-06-14 19:01:32.875 165 12548.88 152.70 54621.18 88888.00 2015-06-14 19:01:33.000 165 12548.90 152.70 54621.15 88888.00 2015-06-14 19:01:33.125 165 12548.95 152.70 54621.18 88888.00 2015-06-14 19:01:33.250 165 12548.92 152.70 54621.20 88888.00 2015-06-14 19:01:33.375 165 12548.90 152.72 54621.18 88888.00 2015-06-14 19:01:33.500 165 12548.92 152.72 54621.18 88888.00 2015-06-14 19:01:33.625 165 12549.00 152.72 54621.18 88888.00 2015-06-14 19:01:33.750 165 12549.02 152.70 54621.12 88888.00 2015-06-14 19:01:33.875 165 12549.02 152.70 54621.10 88888.00 2015-06-14 19:01:34.000 165 12549.00 152.70 54621.12 88888.00 2015-06-14 19:01:34.125 165 12548.90 152.72 54621.12 88888.00 2015-06-14 19:01:34.250 165 12548.83 152.72 54621.12 88888.00 2015-06-14 19:01:34.375 165 12549.00 152.75 54621.12 88888.00 2015-06-14 19:01:34.500 165 12549.02 152.72 54621.10 88888.00 2015-06-14 19:01:34.625 165 12549.00 152.72 54621.10 88888.00 2015-06-14 19:01:34.750 165 12548.95 152.72 54621.10 88888.00 2015-06-14 19:01:34.875 165 12548.90 152.70 54621.07 88888.00 2015-06-14 19:01:35.000 165 12548.90 152.70 54621.07 88888.00 2015-06-14 19:01:35.125 165 12548.92 152.72 54621.07 88888.00 2015-06-14 19:01:35.250 165 12548.88 152.70 54621.05 88888.00 2015-06-14 19:01:35.375 165 12548.92 152.70 54621.05 88888.00 2015-06-14 19:01:35.500 165 12548.92 152.70 54621.05 88888.00 2015-06-14 19:01:35.625 165 12548.88 152.72 54621.03 88888.00 2015-06-14 19:01:35.750 165 12548.90 152.72 54621.03 88888.00 2015-06-14 19:01:35.875 165 12548.90 152.72 54621.03 88888.00 2015-06-14 19:01:36.000 165 12548.88 152.70 54621.03 88888.00 2015-06-14 19:01:36.125 165 12548.88 152.70 54621.03 88888.00 2015-06-14 19:01:36.250 165 12548.88 152.68 54621.00 88888.00 2015-06-14 19:01:36.375 165 12548.88 152.68 54621.00 88888.00 2015-06-14 19:01:36.500 165 12548.83 152.68 54620.97 88888.00 2015-06-14 19:01:36.625 165 12548.85 152.68 54620.97 88888.00 2015-06-14 19:01:36.750 165 12548.88 152.65 54620.97 88888.00 2015-06-14 19:01:36.875 165 12548.85 152.62 54620.97 88888.00 2015-06-14 19:01:37.000 165 12548.83 152.65 54620.97 88888.00 2015-06-14 19:01:37.125 165 12548.88 152.65 54621.00 88888.00 2015-06-14 19:01:37.250 165 12548.90 152.62 54621.00 88888.00 2015-06-14 19:01:37.375 165 12548.88 152.62 54620.95 88888.00 2015-06-14 19:01:37.500 165 12548.83 152.65 54620.97 88888.00 2015-06-14 19:01:37.625 165 12548.85 152.65 54620.97 88888.00 2015-06-14 19:01:37.750 165 12548.88 152.60 54620.95 88888.00 2015-06-14 19:01:37.875 165 12548.80 152.60 54620.95 88888.00 2015-06-14 19:01:38.000 165 12548.77 152.62 54620.95 88888.00 2015-06-14 19:01:38.125 165 12548.83 152.62 54620.97 88888.00 2015-06-14 19:01:38.250 165 12548.88 152.62 54620.95 88888.00 2015-06-14 19:01:38.375 165 12548.85 152.57 54620.93 88888.00 2015-06-14 19:01:38.500 165 12548.77 152.60 54620.90 88888.00 2015-06-14 19:01:38.625 165 12548.77 152.62 54620.90 88888.00 2015-06-14 19:01:38.750 165 12548.80 152.62 54620.93 88888.00 2015-06-14 19:01:38.875 165 12548.85 152.65 54620.95 88888.00 2015-06-14 19:01:39.000 165 12548.85 152.65 54620.95 88888.00 2015-06-14 19:01:39.125 165 12548.88 152.65 54620.95 88888.00 2015-06-14 19:01:39.250 165 12548.80 152.68 54620.95 88888.00 2015-06-14 19:01:39.375 165 12548.77 152.70 54620.95 88888.00 2015-06-14 19:01:39.500 165 12548.73 152.70 54620.95 88888.00 2015-06-14 19:01:39.625 165 12548.70 152.72 54620.95 88888.00 2015-06-14 19:01:39.750 165 12548.73 152.72 54620.93 88888.00 2015-06-14 19:01:39.875 165 12548.75 152.72 54620.90 88888.00 2015-06-14 19:01:40.000 165 12548.70 152.72 54620.88 88888.00 2015-06-14 19:01:40.125 165 12548.67 152.78 54620.88 88888.00 2015-06-14 19:01:40.250 165 12548.67 152.78 54620.90 88888.00 2015-06-14 19:01:40.375 165 12548.73 152.78 54620.85 88888.00 2015-06-14 19:01:40.500 165 12548.75 152.80 54620.85 88888.00 2015-06-14 19:01:40.625 165 12548.73 152.82 54620.88 88888.00 2015-06-14 19:01:40.750 165 12548.70 152.82 54620.85 88888.00 2015-06-14 19:01:40.875 165 12548.67 152.85 54620.85 88888.00 2015-06-14 19:01:41.000 165 12548.70 152.88 54620.80 88888.00 2015-06-14 19:01:41.125 165 12548.70 152.85 54620.82 88888.00 2015-06-14 19:01:41.250 165 12548.67 152.85 54620.80 88888.00 2015-06-14 19:01:41.375 165 12548.75 152.93 54620.78 88888.00 2015-06-14 19:01:41.500 165 12548.75 152.93 54620.78 88888.00 2015-06-14 19:01:41.625 165 12548.75 152.95 54620.78 88888.00 2015-06-14 19:01:41.750 165 12548.73 152.97 54620.75 88888.00 2015-06-14 19:01:41.875 165 12548.65 152.97 54620.72 88888.00 2015-06-14 19:01:42.000 165 12548.65 153.00 54620.72 88888.00 2015-06-14 19:01:42.125 165 12548.73 153.03 54620.78 88888.00 2015-06-14 19:01:42.250 165 12548.73 153.03 54620.78 88888.00 2015-06-14 19:01:42.375 165 12548.75 153.00 54620.75 88888.00 2015-06-14 19:01:42.500 165 12548.67 153.03 54620.72 88888.00 2015-06-14 19:01:42.625 165 12548.67 153.07 54620.72 88888.00 2015-06-14 19:01:42.750 165 12548.73 153.10 54620.72 88888.00 2015-06-14 19:01:42.875 165 12548.75 153.10 54620.72 88888.00 2015-06-14 19:01:43.000 165 12548.75 153.15 54620.72 88888.00 2015-06-14 19:01:43.125 165 12548.77 153.15 54620.68 88888.00 2015-06-14 19:01:43.250 165 12548.77 153.12 54620.70 88888.00 2015-06-14 19:01:43.375 165 12548.85 153.15 54620.70 88888.00 2015-06-14 19:01:43.500 165 12548.85 153.18 54620.70 88888.00 2015-06-14 19:01:43.625 165 12548.90 153.18 54620.68 88888.00 2015-06-14 19:01:43.750 165 12548.90 153.20 54620.68 88888.00 2015-06-14 19:01:43.875 165 12548.88 153.20 54620.65 88888.00 2015-06-14 19:01:44.000 165 12548.83 153.20 54620.65 88888.00 2015-06-14 19:01:44.125 165 12548.85 153.15 54620.65 88888.00 2015-06-14 19:01:44.250 165 12548.88 153.15 54620.68 88888.00 2015-06-14 19:01:44.375 165 12548.95 153.18 54620.65 88888.00 2015-06-14 19:01:44.500 165 12548.90 153.18 54620.65 88888.00 2015-06-14 19:01:44.625 165 12548.90 153.18 54620.65 88888.00 2015-06-14 19:01:44.750 165 12548.92 153.20 54620.62 88888.00 2015-06-14 19:01:44.875 165 12548.98 153.18 54620.62 88888.00 2015-06-14 19:01:45.000 165 12548.98 153.15 54620.60 88888.00 2015-06-14 19:01:45.125 165 12548.98 153.12 54620.60 88888.00 2015-06-14 19:01:45.250 165 12549.00 153.10 54620.55 88888.00 2015-06-14 19:01:45.375 165 12549.02 153.07 54620.57 88888.00 2015-06-14 19:01:45.500 165 12549.02 153.07 54620.57 88888.00 2015-06-14 19:01:45.625 165 12549.00 153.07 54620.57 88888.00 2015-06-14 19:01:45.750 165 12549.00 153.10 54620.60 88888.00 2015-06-14 19:01:45.875 165 12549.00 153.12 54620.60 88888.00 2015-06-14 19:01:46.000 165 12549.02 153.07 54620.57 88888.00 2015-06-14 19:01:46.125 165 12549.02 153.00 54620.60 88888.00 2015-06-14 19:01:46.250 165 12548.95 152.97 54620.57 88888.00 2015-06-14 19:01:46.375 165 12548.98 152.95 54620.57 88888.00 2015-06-14 19:01:46.500 165 12549.02 152.95 54620.57 88888.00 2015-06-14 19:01:46.625 165 12549.02 152.90 54620.60 88888.00 2015-06-14 19:01:46.750 165 12549.02 152.88 54620.57 88888.00 2015-06-14 19:01:46.875 165 12549.05 152.85 54620.57 88888.00 2015-06-14 19:01:47.000 165 12549.10 152.85 54620.57 88888.00 2015-06-14 19:01:47.125 165 12549.05 152.82 54620.60 88888.00 2015-06-14 19:01:47.250 165 12548.95 152.78 54620.57 88888.00 2015-06-14 19:01:47.375 165 12548.98 152.78 54620.57 88888.00 2015-06-14 19:01:47.500 165 12549.05 152.78 54620.57 88888.00 2015-06-14 19:01:47.625 165 12549.05 152.75 54620.55 88888.00 2015-06-14 19:01:47.750 165 12549.00 152.75 54620.53 88888.00 2015-06-14 19:01:47.875 165 12548.98 152.72 54620.57 88888.00 2015-06-14 19:01:48.000 165 12548.95 152.70 54620.55 88888.00 2015-06-14 19:01:48.125 165 12548.98 152.70 54620.55 88888.00 2015-06-14 19:01:48.250 165 12548.98 152.65 54620.55 88888.00 2015-06-14 19:01:48.375 165 12548.95 152.65 54620.55 88888.00 2015-06-14 19:01:48.500 165 12548.88 152.62 54620.55 88888.00 2015-06-14 19:01:48.625 165 12548.85 152.60 54620.55 88888.00 2015-06-14 19:01:48.750 165 12548.80 152.60 54620.53 88888.00 2015-06-14 19:01:48.875 165 12548.77 152.60 54620.57 88888.00 2015-06-14 19:01:49.000 165 12548.77 152.60 54620.55 88888.00 2015-06-14 19:01:49.125 165 12548.73 152.55 54620.55 88888.00 2015-06-14 19:01:49.250 165 12548.67 152.55 54620.55 88888.00 2015-06-14 19:01:49.375 165 12548.70 152.55 54620.55 88888.00 2015-06-14 19:01:49.500 165 12548.70 152.55 54620.55 88888.00 2015-06-14 19:01:49.625 165 12548.62 152.55 54620.57 88888.00 2015-06-14 19:01:49.750 165 12548.58 152.55 54620.55 88888.00 2015-06-14 19:01:49.875 165 12548.55 152.55 54620.55 88888.00 2015-06-14 19:01:50.000 165 12548.50 152.55 54620.53 88888.00 2015-06-14 19:01:50.125 165 12548.45 152.53 54620.53 88888.00 2015-06-14 19:01:50.250 165 12548.45 152.50 54620.50 88888.00 2015-06-14 19:01:50.375 165 12548.48 152.55 54620.50 88888.00 2015-06-14 19:01:50.500 165 12548.45 152.57 54620.55 88888.00 2015-06-14 19:01:50.625 165 12548.42 152.57 54620.57 88888.00 2015-06-14 19:01:50.750 165 12548.48 152.60 54620.57 88888.00 2015-06-14 19:01:50.875 165 12548.48 152.60 54620.60 88888.00 2015-06-14 19:01:51.000 165 12548.40 152.60 54620.57 88888.00 2015-06-14 19:01:51.125 165 12548.30 152.60 54620.55 88888.00 2015-06-14 19:01:51.250 165 12548.17 152.60 54620.53 88888.00 2015-06-14 19:01:51.375 165 12548.23 152.65 54620.55 88888.00 2015-06-14 19:01:51.500 165 12548.33 152.68 54620.57 88888.00 2015-06-14 19:01:51.625 165 12548.38 152.65 54620.55 88888.00 2015-06-14 19:01:51.750 165 12548.38 152.65 54620.55 88888.00 2015-06-14 19:01:51.875 165 12548.23 152.65 54620.55 88888.00 2015-06-14 19:01:52.000 165 12548.10 152.70 54620.53 88888.00 2015-06-14 19:01:52.125 165 12548.10 152.68 54620.53 88888.00 2015-06-14 19:01:52.250 165 12548.15 152.62 54620.55 88888.00 2015-06-14 19:01:52.375 165 12548.25 152.68 54620.53 88888.00 2015-06-14 19:01:52.500 165 12548.20 152.72 54620.53 88888.00 2015-06-14 19:01:52.625 165 12548.17 152.80 54620.55 88888.00 2015-06-14 19:01:52.750 165 12548.20 152.80 54620.53 88888.00 2015-06-14 19:01:52.875 165 12548.17 152.78 54620.50 88888.00 2015-06-14 19:01:53.000 165 12548.17 152.75 54620.47 88888.00 2015-06-14 19:01:53.125 165 12548.20 152.78 54620.45 88888.00 2015-06-14 19:01:53.250 165 12548.15 152.80 54620.45 88888.00 2015-06-14 19:01:53.375 165 12548.12 152.82 54620.45 88888.00 2015-06-14 19:01:53.500 165 12548.12 152.82 54620.43 88888.00 2015-06-14 19:01:53.625 165 12548.12 152.82 54620.43 88888.00 2015-06-14 19:01:53.750 165 12548.10 152.85 54620.43 88888.00 2015-06-14 19:01:53.875 165 12548.15 152.85 54620.40 88888.00 2015-06-14 19:01:54.000 165 12548.23 152.85 54620.35 88888.00 2015-06-14 19:01:54.125 165 12548.25 152.82 54620.35 88888.00 2015-06-14 19:01:54.250 165 12548.25 152.80 54620.38 88888.00 2015-06-14 19:01:54.375 165 12548.33 152.82 54620.35 88888.00 2015-06-14 19:01:54.500 165 12548.27 152.85 54620.35 88888.00 2015-06-14 19:01:54.625 165 12548.25 152.85 54620.32 88888.00 2015-06-14 19:01:54.750 165 12548.23 152.82 54620.30 88888.00 2015-06-14 19:01:54.875 165 12548.20 152.82 54620.28 88888.00 2015-06-14 19:01:55.000 165 12548.25 152.85 54620.28 88888.00 2015-06-14 19:01:55.125 165 12548.33 152.85 54620.30 88888.00 2015-06-14 19:01:55.250 165 12548.30 152.82 54620.32 88888.00 2015-06-14 19:01:55.375 165 12548.33 152.85 54620.30 88888.00 2015-06-14 19:01:55.500 165 12548.27 152.80 54620.30 88888.00 2015-06-14 19:01:55.625 165 12548.27 152.75 54620.25 88888.00 2015-06-14 19:01:55.750 165 12548.33 152.78 54620.22 88888.00 2015-06-14 19:01:55.875 165 12548.35 152.78 54620.25 88888.00 2015-06-14 19:01:56.000 165 12548.38 152.75 54620.22 88888.00 2015-06-14 19:01:56.125 165 12548.45 152.78 54620.22 88888.00 2015-06-14 19:01:56.250 165 12548.40 152.72 54620.22 88888.00 2015-06-14 19:01:56.375 165 12548.35 152.72 54620.22 88888.00 2015-06-14 19:01:56.500 165 12548.35 152.70 54620.20 88888.00 2015-06-14 19:01:56.625 165 12548.35 152.70 54620.20 88888.00 2015-06-14 19:01:56.750 165 12548.40 152.70 54620.22 88888.00 2015-06-14 19:01:56.875 165 12548.45 152.70 54620.22 88888.00 2015-06-14 19:01:57.000 165 12548.38 152.68 54620.18 88888.00 2015-06-14 19:01:57.125 165 12548.38 152.70 54620.18 88888.00 2015-06-14 19:01:57.250 165 12548.35 152.65 54620.18 88888.00 2015-06-14 19:01:57.375 165 12548.35 152.65 54620.18 88888.00 2015-06-14 19:01:57.500 165 12548.38 152.65 54620.15 88888.00 2015-06-14 19:01:57.625 165 12548.40 152.62 54620.10 88888.00 2015-06-14 19:01:57.750 165 12548.45 152.62 54620.12 88888.00 2015-06-14 19:01:57.875 165 12548.48 152.62 54620.12 88888.00 2015-06-14 19:01:58.000 165 12548.48 152.60 54620.15 88888.00 2015-06-14 19:01:58.125 165 12548.42 152.60 54620.10 88888.00 2015-06-14 19:01:58.250 165 12548.38 152.55 54620.10 88888.00 2015-06-14 19:01:58.375 165 12548.45 152.57 54620.10 88888.00 2015-06-14 19:01:58.500 165 12548.42 152.60 54620.10 88888.00 2015-06-14 19:01:58.625 165 12548.45 152.65 54620.10 88888.00 2015-06-14 19:01:58.750 165 12548.52 152.62 54620.10 88888.00 2015-06-14 19:01:58.875 165 12548.60 152.62 54620.07 88888.00 2015-06-14 19:01:59.000 165 12548.55 152.62 54620.07 88888.00 2015-06-14 19:01:59.125 165 12548.52 152.65 54620.10 88888.00 2015-06-14 19:01:59.250 165 12548.45 152.68 54620.10 88888.00 2015-06-14 19:01:59.375 165 12548.50 152.70 54620.07 88888.00 2015-06-14 19:01:59.500 165 12548.52 152.65 54620.07 88888.00 2015-06-14 19:01:59.625 165 12548.45 152.68 54620.07 88888.00 2015-06-14 19:01:59.750 165 12548.40 152.72 54620.07 88888.00 2015-06-14 19:01:59.875 165 12548.42 152.75 54620.07 88888.00 2015-06-14 19:02:00.000 165 12548.48 152.72 54620.07 88888.00 2015-06-14 19:02:00.125 165 12548.50 152.78 54620.07 88888.00 2015-06-14 19:02:00.250 165 12548.50 152.78 54620.05 88888.00 2015-06-14 19:02:00.375 165 12548.50 152.82 54620.05 88888.00 2015-06-14 19:02:00.500 165 12548.52 152.82 54620.05 88888.00 2015-06-14 19:02:00.625 165 12548.50 152.85 54620.05 88888.00 2015-06-14 19:02:00.750 165 12548.48 152.85 54620.03 88888.00 2015-06-14 19:02:00.875 165 12548.48 152.90 54620.05 88888.00 2015-06-14 19:02:01.000 165 12548.50 152.93 54620.00 88888.00 2015-06-14 19:02:01.125 165 12548.52 152.93 54620.00 88888.00 2015-06-14 19:02:01.250 165 12548.48 152.97 54620.00 88888.00 2015-06-14 19:02:01.375 165 12548.52 152.97 54620.00 88888.00 2015-06-14 19:02:01.500 165 12548.58 153.03 54620.00 88888.00 2015-06-14 19:02:01.625 165 12548.60 153.03 54620.00 88888.00 2015-06-14 19:02:01.750 165 12548.55 153.07 54619.97 88888.00 2015-06-14 19:02:01.875 165 12548.50 153.05 54619.97 88888.00 2015-06-14 19:02:02.000 165 12548.62 153.07 54619.95 88888.00 2015-06-14 19:02:02.125 165 12548.65 153.12 54619.97 88888.00 2015-06-14 19:02:02.250 165 12548.60 153.07 54619.97 88888.00 2015-06-14 19:02:02.375 165 12548.67 153.15 54619.97 88888.00 2015-06-14 19:02:02.500 165 12548.75 153.18 54619.97 88888.00 2015-06-14 19:02:02.625 165 12548.77 153.20 54619.95 88888.00 2015-06-14 19:02:02.750 165 12548.80 153.20 54619.93 88888.00 2015-06-14 19:02:02.875 165 12548.80 153.22 54619.90 88888.00 2015-06-14 19:02:03.000 165 12548.80 153.22 54619.90 88888.00 2015-06-14 19:02:03.125 165 12548.75 153.25 54619.90 88888.00 2015-06-14 19:02:03.250 165 12548.77 153.28 54619.85 88888.00 2015-06-14 19:02:03.375 165 12548.88 153.25 54619.88 88888.00 2015-06-14 19:02:03.500 165 12548.88 153.28 54619.88 88888.00 2015-06-14 19:02:03.625 165 12548.90 153.28 54619.88 88888.00 2015-06-14 19:02:03.750 165 12548.98 153.22 54619.88 88888.00 2015-06-14 19:02:03.875 165 12549.00 153.22 54619.88 88888.00 2015-06-14 19:02:04.000 165 12549.00 153.25 54619.85 88888.00 2015-06-14 19:02:04.125 165 12549.02 153.22 54619.85 88888.00 2015-06-14 19:02:04.250 165 12549.05 153.22 54619.88 88888.00 2015-06-14 19:02:04.375 165 12549.15 153.20 54619.85 88888.00 2015-06-14 19:02:04.500 165 12549.17 153.18 54619.82 88888.00 2015-06-14 19:02:04.625 165 12549.17 153.18 54619.82 88888.00 2015-06-14 19:02:04.750 165 12549.15 153.15 54619.82 88888.00 2015-06-14 19:02:04.875 165 12549.15 153.18 54619.82 88888.00 2015-06-14 19:02:05.000 165 12549.12 153.15 54619.80 88888.00 2015-06-14 19:02:05.125 165 12549.15 153.12 54619.80 88888.00 2015-06-14 19:02:05.250 165 12549.23 153.10 54619.78 88888.00 2015-06-14 19:02:05.375 165 12549.33 153.10 54619.80 88888.00 2015-06-14 19:02:05.500 165 12549.33 153.07 54619.80 88888.00 2015-06-14 19:02:05.625 165 12549.35 153.05 54619.78 88888.00 2015-06-14 19:02:05.750 165 12549.42 153.07 54619.75 88888.00 2015-06-14 19:02:05.875 165 12549.45 153.03 54619.78 88888.00 2015-06-14 19:02:06.000 165 12549.42 153.00 54619.75 88888.00 2015-06-14 19:02:06.125 165 12549.35 152.97 54619.78 88888.00 2015-06-14 19:02:06.250 165 12549.33 152.95 54619.78 88888.00 2015-06-14 19:02:06.375 165 12549.45 152.93 54619.75 88888.00 2015-06-14 19:02:06.500 165 12549.48 152.90 54619.72 88888.00 2015-06-14 19:02:06.625 165 12549.48 152.93 54619.72 88888.00 2015-06-14 19:02:06.750 165 12549.45 152.93 54619.72 88888.00 2015-06-14 19:02:06.875 165 12549.48 152.85 54619.72 88888.00 2015-06-14 19:02:07.000 165 12549.50 152.80 54619.70 88888.00 2015-06-14 19:02:07.125 165 12549.48 152.78 54619.75 88888.00 2015-06-14 19:02:07.250 165 12549.48 152.78 54619.72 88888.00 2015-06-14 19:02:07.375 165 12549.48 152.80 54619.72 88888.00 2015-06-14 19:02:07.500 165 12549.48 152.78 54619.68 88888.00 2015-06-14 19:02:07.625 165 12549.42 152.75 54619.68 88888.00 2015-06-14 19:02:07.750 165 12549.40 152.72 54619.65 88888.00 2015-06-14 19:02:07.875 165 12549.33 152.72 54619.65 88888.00 2015-06-14 19:02:08.000 165 12549.35 152.70 54619.68 88888.00 2015-06-14 19:02:08.125 165 12549.40 152.70 54619.70 88888.00 2015-06-14 19:02:08.250 165 12549.38 152.68 54619.68 88888.00 2015-06-14 19:02:08.375 165 12549.38 152.68 54619.65 88888.00 2015-06-14 19:02:08.500 165 12549.38 152.65 54619.68 88888.00 2015-06-14 19:02:08.625 165 12549.35 152.65 54619.68 88888.00 2015-06-14 19:02:08.750 165 12549.27 152.62 54619.68 88888.00 2015-06-14 19:02:08.875 165 12549.23 152.65 54619.68 88888.00 2015-06-14 19:02:09.000 165 12549.25 152.65 54619.70 88888.00 2015-06-14 19:02:09.125 165 12549.17 152.65 54619.72 88888.00 2015-06-14 19:02:09.250 165 12549.08 152.62 54619.72 88888.00 2015-06-14 19:02:09.375 165 12549.05 152.65 54619.75 88888.00 2015-06-14 19:02:09.500 165 12548.95 152.62 54619.70 88888.00 2015-06-14 19:02:09.625 165 12548.85 152.62 54619.72 88888.00 2015-06-14 19:02:09.750 165 12548.90 152.60 54619.70 88888.00 2015-06-14 19:02:09.875 165 12548.95 152.57 54619.72 88888.00 2015-06-14 19:02:10.000 165 12548.95 152.62 54619.70 88888.00 2015-06-14 19:02:10.125 165 12548.90 152.60 54619.72 88888.00 2015-06-14 19:02:10.250 165 12548.80 152.55 54619.70 88888.00 2015-06-14 19:02:10.375 165 12548.77 152.57 54619.70 88888.00 2015-06-14 19:02:10.500 165 12548.75 152.57 54619.70 88888.00 2015-06-14 19:02:10.625 165 12548.67 152.57 54619.68 88888.00 2015-06-14 19:02:10.750 165 12548.67 152.55 54619.68 88888.00 2015-06-14 19:02:10.875 165 12548.67 152.57 54619.68 88888.00 2015-06-14 19:02:11.000 165 12548.62 152.60 54619.68 88888.00 2015-06-14 19:02:11.125 165 12548.60 152.60 54619.68 88888.00 2015-06-14 19:02:11.250 165 12548.60 152.60 54619.72 88888.00 2015-06-14 19:02:11.375 165 12548.60 152.62 54619.75 88888.00 2015-06-14 19:02:11.500 165 12548.62 152.60 54619.75 88888.00 2015-06-14 19:02:11.625 165 12548.58 152.62 54619.72 88888.00 2015-06-14 19:02:11.750 165 12548.50 152.62 54619.72 88888.00 2015-06-14 19:02:11.875 165 12548.50 152.62 54619.75 88888.00 2015-06-14 19:02:12.000 165 12548.55 152.65 54619.75 88888.00 2015-06-14 19:02:12.125 165 12548.48 152.62 54619.75 88888.00 2015-06-14 19:02:12.250 165 12548.40 152.60 54619.75 88888.00 2015-06-14 19:02:12.375 165 12548.38 152.60 54619.72 88888.00 2015-06-14 19:02:12.500 165 12548.33 152.57 54619.72 88888.00 2015-06-14 19:02:12.625 165 12548.30 152.60 54619.78 88888.00 2015-06-14 19:02:12.750 165 12548.33 152.65 54619.78 88888.00 2015-06-14 19:02:12.875 165 12548.33 152.65 54619.75 88888.00 2015-06-14 19:02:13.000 165 12548.30 152.62 54619.78 88888.00 2015-06-14 19:02:13.125 165 12548.35 152.62 54619.75 88888.00 2015-06-14 19:02:13.250 165 12548.33 152.57 54619.75 88888.00 2015-06-14 19:02:13.375 165 12548.35 152.57 54619.75 88888.00 2015-06-14 19:02:13.500 165 12548.27 152.62 54619.72 88888.00 2015-06-14 19:02:13.625 165 12548.25 152.62 54619.72 88888.00 2015-06-14 19:02:13.750 165 12548.17 152.60 54619.75 88888.00 2015-06-14 19:02:13.875 165 12548.23 152.62 54619.75 88888.00 2015-06-14 19:02:14.000 165 12548.23 152.60 54619.72 88888.00 2015-06-14 19:02:14.125 165 12548.23 152.60 54619.70 88888.00 2015-06-14 19:02:14.250 165 12548.15 152.60 54619.70 88888.00 2015-06-14 19:02:14.375 165 12548.23 152.62 54619.72 88888.00 2015-06-14 19:02:14.500 165 12548.23 152.62 54619.72 88888.00 2015-06-14 19:02:14.625 165 12548.20 152.62 54619.70 88888.00 2015-06-14 19:02:14.750 165 12548.25 152.62 54619.70 88888.00 2015-06-14 19:02:14.875 165 12548.25 152.57 54619.68 88888.00 2015-06-14 19:02:15.000 165 12548.23 152.60 54619.65 88888.00 2015-06-14 19:02:15.125 165 12548.25 152.65 54619.68 88888.00 2015-06-14 19:02:15.250 165 12548.25 152.62 54619.65 88888.00 2015-06-14 19:02:15.375 165 12548.30 152.65 54619.62 88888.00 2015-06-14 19:02:15.500 165 12548.20 152.60 54619.68 88888.00 2015-06-14 19:02:15.625 165 12548.20 152.62 54619.68 88888.00 2015-06-14 19:02:15.750 165 12548.25 152.57 54619.65 88888.00 2015-06-14 19:02:15.875 165 12548.33 152.55 54619.65 88888.00 2015-06-14 19:02:16.000 165 12548.33 152.57 54619.60 88888.00 2015-06-14 19:02:16.125 165 12548.30 152.57 54619.65 88888.00 2015-06-14 19:02:16.250 165 12548.35 152.57 54619.62 88888.00 2015-06-14 19:02:16.375 165 12548.48 152.62 54619.65 88888.00 2015-06-14 19:02:16.500 165 12548.50 152.62 54619.62 88888.00 2015-06-14 19:02:16.625 165 12548.50 152.60 54619.60 88888.00 2015-06-14 19:02:16.750 165 12548.50 152.57 54619.57 88888.00 2015-06-14 19:02:16.875 165 12548.48 152.55 54619.55 88888.00 2015-06-14 19:02:17.000 165 12548.52 152.55 54619.53 88888.00 2015-06-14 19:02:17.125 165 12548.65 152.57 54619.53 88888.00 2015-06-14 19:02:17.250 165 12548.62 152.57 54619.53 88888.00 2015-06-14 19:02:17.375 165 12548.60 152.55 54619.50 88888.00 2015-06-14 19:02:17.500 165 12548.67 152.57 54619.53 88888.00 2015-06-14 19:02:17.625 165 12548.70 152.57 54619.53 88888.00 2015-06-14 19:02:17.750 165 12548.70 152.55 54619.47 88888.00 2015-06-14 19:02:17.875 165 12548.70 152.55 54619.45 88888.00 2015-06-14 19:02:18.000 165 12548.80 152.55 54619.45 88888.00 2015-06-14 19:02:18.125 165 12548.85 152.53 54619.47 88888.00 2015-06-14 19:02:18.250 165 12548.80 152.55 54619.47 88888.00 2015-06-14 19:02:18.375 165 12548.85 152.57 54619.50 88888.00 2015-06-14 19:02:18.500 165 12548.85 152.55 54619.47 88888.00 2015-06-14 19:02:18.625 165 12548.85 152.50 54619.45 88888.00 2015-06-14 19:02:18.750 165 12548.83 152.50 54619.45 88888.00 2015-06-14 19:02:18.875 165 12548.83 152.53 54619.43 88888.00 2015-06-14 19:02:19.000 165 12548.85 152.53 54619.43 88888.00 2015-06-14 19:02:19.125 165 12548.88 152.50 54619.43 88888.00 2015-06-14 19:02:19.250 165 12548.95 152.45 54619.40 88888.00 2015-06-14 19:02:19.375 165 12548.98 152.43 54619.40 88888.00 2015-06-14 19:02:19.500 165 12549.02 152.45 54619.40 88888.00 2015-06-14 19:02:19.625 165 12549.10 152.47 54619.43 88888.00 2015-06-14 19:02:19.750 165 12549.12 152.47 54619.40 88888.00 2015-06-14 19:02:19.875 165 12549.15 152.43 54619.38 88888.00 2015-06-14 19:02:20.000 165 12549.23 152.40 54619.38 88888.00 2015-06-14 19:02:20.125 165 12549.20 152.43 54619.40 88888.00 2015-06-14 19:02:20.250 165 12549.15 152.40 54619.40 88888.00 2015-06-14 19:02:20.375 165 12549.25 152.43 54619.40 88888.00 2015-06-14 19:02:20.500 165 12549.33 152.38 54619.40 88888.00 2015-06-14 19:02:20.625 165 12549.33 152.38 54619.38 88888.00 2015-06-14 19:02:20.750 165 12549.33 152.38 54619.35 88888.00 2015-06-14 19:02:20.875 165 12549.35 152.38 54619.35 88888.00 2015-06-14 19:02:21.000 165 12549.42 152.35 54619.32 88888.00 2015-06-14 19:02:21.125 165 12549.40 152.32 54619.35 88888.00 2015-06-14 19:02:21.250 165 12549.35 152.30 54619.35 88888.00 2015-06-14 19:02:21.375 165 12549.40 152.32 54619.35 88888.00 2015-06-14 19:02:21.500 165 12549.42 152.32 54619.32 88888.00 2015-06-14 19:02:21.625 165 12549.38 152.30 54619.32 88888.00 2015-06-14 19:02:21.750 165 12549.38 152.28 54619.32 88888.00 2015-06-14 19:02:21.875 165 12549.40 152.28 54619.32 88888.00 2015-06-14 19:02:22.000 165 12549.48 152.30 54619.32 88888.00 2015-06-14 19:02:22.125 165 12549.45 152.28 54619.30 88888.00 2015-06-14 19:02:22.250 165 12549.42 152.22 54619.30 88888.00 2015-06-14 19:02:22.375 165 12549.52 152.25 54619.30 88888.00 2015-06-14 19:02:22.500 165 12549.50 152.25 54619.25 88888.00 2015-06-14 19:02:22.625 165 12549.48 152.25 54619.25 88888.00 2015-06-14 19:02:22.750 165 12549.52 152.25 54619.22 88888.00 2015-06-14 19:02:22.875 165 12549.55 152.25 54619.22 88888.00 2015-06-14 19:02:23.000 165 12549.58 152.22 54619.22 88888.00 2015-06-14 19:02:23.125 165 12549.60 152.20 54619.25 88888.00 2015-06-14 19:02:23.250 165 12549.58 152.22 54619.28 88888.00 2015-06-14 19:02:23.375 165 12549.58 152.25 54619.28 88888.00 2015-06-14 19:02:23.500 165 12549.60 152.22 54619.30 88888.00 2015-06-14 19:02:23.625 165 12549.52 152.20 54619.28 88888.00 2015-06-14 19:02:23.750 165 12549.52 152.22 54619.25 88888.00 2015-06-14 19:02:23.875 165 12549.55 152.22 54619.22 88888.00 2015-06-14 19:02:24.000 165 12549.58 152.20 54619.22 88888.00 2015-06-14 19:02:24.125 165 12549.65 152.22 54619.22 88888.00 2015-06-14 19:02:24.250 165 12549.60 152.18 54619.20 88888.00 2015-06-14 19:02:24.375 165 12549.60 152.18 54619.20 88888.00 2015-06-14 19:02:24.500 165 12549.60 152.20 54619.20 88888.00 2015-06-14 19:02:24.625 165 12549.67 152.22 54619.22 88888.00 2015-06-14 19:02:24.750 165 12549.65 152.22 54619.22 88888.00 2015-06-14 19:02:24.875 165 12549.65 152.20 54619.22 88888.00 2015-06-14 19:02:25.000 165 12549.67 152.22 54619.22 88888.00 2015-06-14 19:02:25.125 165 12549.67 152.20 54619.22 88888.00 2015-06-14 19:02:25.250 165 12549.62 152.18 54619.20 88888.00 2015-06-14 19:02:25.375 165 12549.62 152.20 54619.22 88888.00 2015-06-14 19:02:25.500 165 12549.62 152.18 54619.20 88888.00 2015-06-14 19:02:25.625 165 12549.65 152.12 54619.20 88888.00 2015-06-14 19:02:25.750 165 12549.67 152.12 54619.20 88888.00 2015-06-14 19:02:25.875 165 12549.73 152.12 54619.20 88888.00 2015-06-14 19:02:26.000 165 12549.77 152.10 54619.18 88888.00 2015-06-14 19:02:26.125 165 12549.75 152.07 54619.18 88888.00 2015-06-14 19:02:26.250 165 12549.67 152.07 54619.18 88888.00 2015-06-14 19:02:26.375 165 12549.67 152.10 54619.18 88888.00 2015-06-14 19:02:26.500 165 12549.67 152.07 54619.20 88888.00 2015-06-14 19:02:26.625 165 12549.67 152.05 54619.18 88888.00 2015-06-14 19:02:26.750 165 12549.67 152.05 54619.20 88888.00 2015-06-14 19:02:26.875 165 12549.80 152.07 54619.20 88888.00 2015-06-14 19:02:27.000 165 12549.73 152.07 54619.18 88888.00 2015-06-14 19:02:27.125 165 12549.67 152.03 54619.20 88888.00 2015-06-14 19:02:27.250 165 12549.62 151.97 54619.20 88888.00 2015-06-14 19:02:27.375 165 12549.67 152.00 54619.20 88888.00 2015-06-14 19:02:27.500 165 12549.67 151.97 54619.18 88888.00 2015-06-14 19:02:27.625 165 12549.62 151.97 54619.18 88888.00 2015-06-14 19:02:27.750 165 12549.65 151.97 54619.18 88888.00 2015-06-14 19:02:27.875 165 12549.67 151.95 54619.18 88888.00 2015-06-14 19:02:28.000 165 12549.67 151.97 54619.18 88888.00 2015-06-14 19:02:28.125 165 12549.60 151.97 54619.20 88888.00 2015-06-14 19:02:28.250 165 12549.55 151.90 54619.18 88888.00 2015-06-14 19:02:28.375 165 12549.60 151.93 54619.18 88888.00 2015-06-14 19:02:28.500 165 12549.60 151.93 54619.18 88888.00 2015-06-14 19:02:28.625 165 12549.65 151.93 54619.15 88888.00 2015-06-14 19:02:28.750 165 12549.70 151.93 54619.15 88888.00 2015-06-14 19:02:28.875 165 12549.70 151.93 54619.15 88888.00 2015-06-14 19:02:29.000 165 12549.70 151.90 54619.12 88888.00 2015-06-14 19:02:29.125 165 12549.67 151.90 54619.12 88888.00 2015-06-14 19:02:29.250 165 12549.65 151.88 54619.12 88888.00 2015-06-14 19:02:29.375 165 12549.70 151.88 54619.07 88888.00 2015-06-14 19:02:29.500 165 12549.65 151.88 54619.10 88888.00 2015-06-14 19:02:29.625 165 12549.65 151.90 54619.12 88888.00 2015-06-14 19:02:29.750 165 12549.67 151.90 54619.10 88888.00 2015-06-14 19:02:29.875 165 12549.70 151.90 54619.10 88888.00 2015-06-14 19:02:30.000 165 12549.73 151.93 54619.07 88888.00 2015-06-14 19:02:30.125 165 12549.75 151.88 54619.10 88888.00 2015-06-14 19:02:30.250 165 12549.67 151.88 54619.07 88888.00 2015-06-14 19:02:30.375 165 12549.67 151.93 54619.10 88888.00 2015-06-14 19:02:30.500 165 12549.65 151.93 54619.07 88888.00 2015-06-14 19:02:30.625 165 12549.65 151.93 54619.05 88888.00 2015-06-14 19:02:30.750 165 12549.67 151.93 54619.05 88888.00 2015-06-14 19:02:30.875 165 12549.73 151.95 54619.07 88888.00 2015-06-14 19:02:31.000 165 12549.73 151.97 54619.03 88888.00 2015-06-14 19:02:31.125 165 12549.75 152.00 54619.03 88888.00 2015-06-14 19:02:31.250 165 12549.75 152.00 54619.05 88888.00 2015-06-14 19:02:31.375 165 12549.73 152.03 54619.03 88888.00 2015-06-14 19:02:31.500 165 12549.73 152.05 54619.03 88888.00 2015-06-14 19:02:31.625 165 12549.70 152.03 54619.03 88888.00 2015-06-14 19:02:31.750 165 12549.73 152.03 54619.00 88888.00 2015-06-14 19:02:31.875 165 12549.73 152.05 54619.00 88888.00 2015-06-14 19:02:32.000 165 12549.77 152.10 54618.97 88888.00 2015-06-14 19:02:32.125 165 12549.80 152.10 54618.97 88888.00 2015-06-14 19:02:32.250 165 12549.80 152.07 54619.00 88888.00 2015-06-14 19:02:32.375 165 12549.85 152.10 54619.00 88888.00 2015-06-14 19:02:32.500 165 12549.83 152.12 54618.97 88888.00 2015-06-14 19:02:32.625 165 12549.85 152.15 54618.95 88888.00 2015-06-14 19:02:32.750 165 12549.80 152.12 54618.93 88888.00 2015-06-14 19:02:32.875 165 12549.85 152.15 54618.93 88888.00 2015-06-14 19:02:33.000 165 12549.85 152.18 54618.90 88888.00 2015-06-14 19:02:33.125 165 12549.90 152.20 54618.93 88888.00 2015-06-14 19:02:33.250 165 12549.88 152.15 54618.90 88888.00 2015-06-14 19:02:33.375 165 12549.95 152.20 54618.93 88888.00 2015-06-14 19:02:33.500 165 12550.02 152.20 54618.90 88888.00 2015-06-14 19:02:33.625 165 12550.00 152.18 54618.88 88888.00 2015-06-14 19:02:33.750 165 12549.98 152.18 54618.88 88888.00 2015-06-14 19:02:33.875 165 12550.02 152.20 54618.90 88888.00 2015-06-14 19:02:34.000 165 12550.10 152.22 54618.90 88888.00 2015-06-14 19:02:34.125 165 12550.12 152.22 54618.93 88888.00 2015-06-14 19:02:34.250 165 12550.05 152.20 54618.93 88888.00 2015-06-14 19:02:34.375 165 12550.10 152.22 54618.90 88888.00 2015-06-14 19:02:34.500 165 12550.10 152.20 54618.82 88888.00 2015-06-14 19:02:34.625 165 12550.12 152.18 54618.85 88888.00 2015-06-14 19:02:34.750 165 12550.20 152.18 54618.88 88888.00 2015-06-14 19:02:34.875 165 12550.20 152.20 54618.88 88888.00 2015-06-14 19:02:35.000 165 12550.23 152.20 54618.85 88888.00 2015-06-14 19:02:35.125 165 12550.27 152.20 54618.85 88888.00 2015-06-14 19:02:35.250 165 12550.23 152.20 54618.88 88888.00 2015-06-14 19:02:35.375 165 12550.30 152.22 54618.88 88888.00 2015-06-14 19:02:35.500 165 12550.30 152.22 54618.88 88888.00 2015-06-14 19:02:35.625 165 12550.30 152.22 54618.85 88888.00 2015-06-14 19:02:35.750 165 12550.30 152.20 54618.88 88888.00 2015-06-14 19:02:35.875 165 12550.35 152.18 54618.85 88888.00 2015-06-14 19:02:36.000 165 12550.40 152.18 54618.82 88888.00 2015-06-14 19:02:36.125 165 12550.38 152.18 54618.85 88888.00 2015-06-14 19:02:36.250 165 12550.38 152.18 54618.85 88888.00 2015-06-14 19:02:36.375 165 12550.40 152.15 54618.88 88888.00 2015-06-14 19:02:36.500 165 12550.40 152.15 54618.85 88888.00 2015-06-14 19:02:36.625 165 12550.38 152.12 54618.82 88888.00 2015-06-14 19:02:36.750 165 12550.42 152.15 54618.82 88888.00 2015-06-14 19:02:36.875 165 12550.48 152.12 54618.82 88888.00 2015-06-14 19:02:37.000 165 12550.42 152.07 54618.80 88888.00 2015-06-14 19:02:37.125 165 12550.40 152.05 54618.82 88888.00 2015-06-14 19:02:37.250 165 12550.42 152.03 54618.80 88888.00 2015-06-14 19:02:37.375 165 12550.48 152.03 54618.80 88888.00 2015-06-14 19:02:37.500 165 12550.50 152.03 54618.82 88888.00 2015-06-14 19:02:37.625 165 12550.48 152.03 54618.82 88888.00 2015-06-14 19:02:37.750 165 12550.48 152.05 54618.82 88888.00 2015-06-14 19:02:37.875 165 12550.52 152.05 54618.82 88888.00 2015-06-14 19:02:38.000 165 12550.52 152.00 54618.82 88888.00 2015-06-14 19:02:38.125 165 12550.58 152.00 54618.85 88888.00 2015-06-14 19:02:38.250 165 12550.65 151.95 54618.82 88888.00 2015-06-14 19:02:38.375 165 12550.65 151.93 54618.82 88888.00 2015-06-14 19:02:38.500 165 12550.65 151.93 54618.82 88888.00 2015-06-14 19:02:38.625 165 12550.67 151.93 54618.82 88888.00 2015-06-14 19:02:38.750 165 12550.65 151.95 54618.80 88888.00 2015-06-14 19:02:38.875 165 12550.67 151.93 54618.80 88888.00 2015-06-14 19:02:39.000 165 12550.67 151.90 54618.82 88888.00 2015-06-14 19:02:39.125 165 12550.60 151.90 54618.78 88888.00 2015-06-14 19:02:39.250 165 12550.60 151.82 54618.80 88888.00 2015-06-14 19:02:39.375 165 12550.67 151.82 54618.80 88888.00 2015-06-14 19:02:39.500 165 12550.67 151.80 54618.78 88888.00 2015-06-14 19:02:39.625 165 12550.62 151.82 54618.82 88888.00 2015-06-14 19:02:39.750 165 12550.65 151.80 54618.80 88888.00 2015-06-14 19:02:39.875 165 12550.73 151.78 54618.78 88888.00 2015-06-14 19:02:40.000 165 12550.67 151.75 54618.78 88888.00 2015-06-14 19:02:40.125 165 12550.73 151.72 54618.82 88888.00 2015-06-14 19:02:40.250 165 12550.73 151.72 54618.80 88888.00 2015-06-14 19:02:40.375 165 12550.75 151.72 54618.80 88888.00 2015-06-14 19:02:40.500 165 12550.75 151.72 54618.80 88888.00 2015-06-14 19:02:40.625 165 12550.75 151.70 54618.82 88888.00 2015-06-14 19:02:40.750 165 12550.77 151.68 54618.80 88888.00 2015-06-14 19:02:40.875 165 12550.73 151.68 54618.78 88888.00 2015-06-14 19:02:41.000 165 12550.73 151.70 54618.78 88888.00 2015-06-14 19:02:41.125 165 12550.83 151.72 54618.78 88888.00 2015-06-14 19:02:41.250 165 12550.77 151.72 54618.80 88888.00 2015-06-14 19:02:41.375 165 12550.77 151.75 54618.80 88888.00 2015-06-14 19:02:41.500 165 12550.83 151.75 54618.80 88888.00 2015-06-14 19:02:41.625 165 12550.83 151.68 54618.78 88888.00 2015-06-14 19:02:41.750 165 12550.77 151.68 54618.78 88888.00 2015-06-14 19:02:41.875 165 12550.83 151.68 54618.82 88888.00 2015-06-14 19:02:42.000 165 12550.85 151.68 54618.78 88888.00 2015-06-14 19:02:42.125 165 12550.83 151.65 54618.78 88888.00 2015-06-14 19:02:42.250 165 12550.73 151.62 54618.80 88888.00 2015-06-14 19:02:42.375 165 12550.70 151.70 54618.80 88888.00 2015-06-14 19:02:42.500 165 12550.73 151.78 54618.78 88888.00 2015-06-14 19:02:42.625 165 12550.73 151.72 54618.75 88888.00 2015-06-14 19:02:42.750 165 12550.70 151.70 54618.75 88888.00 2015-06-14 19:02:42.875 165 12550.75 151.72 54618.78 88888.00 2015-06-14 19:02:43.000 165 12550.80 151.72 54618.78 88888.00 2015-06-14 19:02:43.125 165 12550.70 151.72 54618.75 88888.00 2015-06-14 19:02:43.250 165 12550.67 151.75 54618.75 88888.00 2015-06-14 19:02:43.375 165 12550.73 151.78 54618.75 88888.00 2015-06-14 19:02:43.500 165 12550.65 151.78 54618.75 88888.00 2015-06-14 19:02:43.625 165 12550.67 151.80 54618.78 88888.00 2015-06-14 19:02:43.750 165 12550.70 151.78 54618.75 88888.00 2015-06-14 19:02:43.875 165 12550.67 151.78 54618.72 88888.00 2015-06-14 19:02:44.000 165 12550.70 151.80 54618.75 88888.00 2015-06-14 19:02:44.125 165 12550.67 151.78 54618.75 88888.00 2015-06-14 19:02:44.250 165 12550.62 151.75 54618.72 88888.00 2015-06-14 19:02:44.375 165 12550.70 151.75 54618.72 88888.00 2015-06-14 19:02:44.500 165 12550.73 151.78 54618.70 88888.00 2015-06-14 19:02:44.625 165 12550.73 151.78 54618.72 88888.00 2015-06-14 19:02:44.750 165 12550.77 151.80 54618.72 88888.00 2015-06-14 19:02:44.875 165 12550.85 151.82 54618.72 88888.00 2015-06-14 19:02:45.000 165 12550.80 151.82 54618.72 88888.00 2015-06-14 19:02:45.125 165 12550.77 151.80 54618.72 88888.00 2015-06-14 19:02:45.250 165 12550.77 151.80 54618.70 88888.00 2015-06-14 19:02:45.375 165 12550.80 151.80 54618.70 88888.00 2015-06-14 19:02:45.500 165 12550.80 151.78 54618.65 88888.00 2015-06-14 19:02:45.625 165 12550.80 151.78 54618.65 88888.00 2015-06-14 19:02:45.750 165 12550.90 151.78 54618.68 88888.00 2015-06-14 19:02:45.875 165 12550.95 151.78 54618.72 88888.00 2015-06-14 19:02:46.000 165 12551.02 151.75 54618.65 88888.00 2015-06-14 19:02:46.125 165 12551.00 151.75 54618.65 88888.00 2015-06-14 19:02:46.250 165 12550.95 151.70 54618.62 88888.00 2015-06-14 19:02:46.375 165 12551.08 151.72 54618.65 88888.00 2015-06-14 19:02:46.500 165 12551.12 151.72 54618.65 88888.00 2015-06-14 19:02:46.625 165 12551.10 151.72 54618.65 88888.00 2015-06-14 19:02:46.750 165 12551.12 151.72 54618.65 88888.00 2015-06-14 19:02:46.875 165 12551.17 151.70 54618.68 88888.00 2015-06-14 19:02:47.000 165 12551.20 151.68 54618.65 88888.00 2015-06-14 19:02:47.125 165 12551.17 151.62 54618.68 88888.00 2015-06-14 19:02:47.250 165 12551.17 151.55 54618.62 88888.00 2015-06-14 19:02:47.375 165 12551.27 151.53 54618.62 88888.00 2015-06-14 19:02:47.500 165 12551.38 151.47 54618.65 88888.00 2015-06-14 19:02:47.625 165 12551.38 151.43 54618.68 88888.00 2015-06-14 19:02:47.750 165 12551.40 151.40 54618.68 88888.00 2015-06-14 19:02:47.875 165 12551.42 151.35 54618.62 88888.00 2015-06-14 19:02:48.000 165 12551.48 151.30 54618.62 88888.00 2015-06-14 19:02:48.125 165 12551.50 151.25 54618.65 88888.00 2015-06-14 19:02:48.250 165 12551.48 151.20 54618.65 88888.00 2015-06-14 19:02:48.375 165 12551.58 151.20 54618.65 88888.00 2015-06-14 19:02:48.500 165 12551.60 151.18 54618.65 88888.00 2015-06-14 19:02:48.625 165 12551.65 151.12 54618.65 88888.00 2015-06-14 19:02:48.750 165 12551.70 151.05 54618.68 88888.00 2015-06-14 19:02:48.875 165 12551.70 151.03 54618.68 88888.00 2015-06-14 19:02:49.000 165 12551.75 151.00 54618.68 88888.00 2015-06-14 19:02:49.125 165 12551.75 150.93 54618.68 88888.00 2015-06-14 19:02:49.250 165 12551.65 150.85 54618.68 88888.00 2015-06-14 19:02:49.375 165 12551.70 150.80 54618.62 88888.00 2015-06-14 19:02:49.500 165 12551.77 150.72 54618.65 88888.00 2015-06-14 19:02:49.625 165 12551.83 150.68 54618.68 88888.00 2015-06-14 19:02:49.750 165 12551.88 150.68 54618.70 88888.00 2015-06-14 19:02:49.875 165 12552.00 150.62 54618.70 88888.00 2015-06-14 19:02:50.000 165 12551.95 150.57 54618.70 88888.00 2015-06-14 19:02:50.125 165 12551.95 150.53 54618.70 88888.00 2015-06-14 19:02:50.250 165 12551.95 150.47 54618.70 88888.00 2015-06-14 19:02:50.375 165 12552.00 150.43 54618.68 88888.00 2015-06-14 19:02:50.500 165 12552.02 150.40 54618.70 88888.00 2015-06-14 19:02:50.625 165 12552.05 150.40 54618.70 88888.00 2015-06-14 19:02:50.750 165 12552.02 150.38 54618.70 88888.00 2015-06-14 19:02:50.875 165 12552.02 150.35 54618.70 88888.00 2015-06-14 19:02:51.000 165 12552.05 150.30 54618.68 88888.00 2015-06-14 19:02:51.125 165 12552.12 150.28 54618.72 88888.00 2015-06-14 19:02:51.250 165 12552.12 150.22 54618.72 88888.00 2015-06-14 19:02:51.375 165 12552.08 150.22 54618.72 88888.00 2015-06-14 19:02:51.500 165 12552.02 150.20 54618.70 88888.00 2015-06-14 19:02:51.625 165 12552.05 150.18 54618.72 88888.00 2015-06-14 19:02:51.750 165 12552.00 150.15 54618.75 88888.00 2015-06-14 19:02:51.875 165 12552.02 150.15 54618.72 88888.00 2015-06-14 19:02:52.000 165 12552.08 150.15 54618.68 88888.00 2015-06-14 19:02:52.125 165 12552.05 150.15 54618.72 88888.00 2015-06-14 19:02:52.250 165 12552.00 150.12 54618.72 88888.00 2015-06-14 19:02:52.375 165 12552.00 150.15 54618.72 88888.00 2015-06-14 19:02:52.500 165 12551.92 150.10 54618.70 88888.00 2015-06-14 19:02:52.625 165 12551.90 150.07 54618.70 88888.00 2015-06-14 19:02:52.750 165 12551.85 150.15 54618.72 88888.00 2015-06-14 19:02:52.875 165 12551.80 150.15 54618.75 88888.00 2015-06-14 19:02:53.000 165 12551.80 150.18 54618.72 88888.00 2015-06-14 19:02:53.125 165 12551.83 150.15 54618.75 88888.00 2015-06-14 19:02:53.250 165 12551.83 150.12 54618.75 88888.00 2015-06-14 19:02:53.375 165 12551.85 150.18 54618.78 88888.00 2015-06-14 19:02:53.500 165 12551.80 150.25 54618.78 88888.00 2015-06-14 19:02:53.625 165 12551.67 150.25 54618.78 88888.00 2015-06-14 19:02:53.750 165 12551.60 150.25 54618.80 88888.00 2015-06-14 19:02:53.875 165 12551.58 150.30 54618.80 88888.00 2015-06-14 19:02:54.000 165 12551.62 150.32 54618.78 88888.00 2015-06-14 19:02:54.125 165 12551.58 150.38 54618.82 88888.00 2015-06-14 19:02:54.250 165 12551.55 150.40 54618.82 88888.00 2015-06-14 19:02:54.375 165 12551.60 150.45 54618.80 88888.00 2015-06-14 19:02:54.500 165 12551.55 150.47 54618.80 88888.00 2015-06-14 19:02:54.625 165 12551.50 150.50 54618.78 88888.00 2015-06-14 19:02:54.750 165 12551.55 150.57 54618.78 88888.00 2015-06-14 19:02:54.875 165 12551.60 150.60 54618.82 88888.00 2015-06-14 19:02:55.000 165 12551.48 150.60 54618.78 88888.00 2015-06-14 19:02:55.125 165 12551.33 150.68 54618.78 88888.00 2015-06-14 19:02:55.250 165 12551.25 150.68 54618.78 88888.00 2015-06-14 19:02:55.375 165 12551.25 150.72 54618.75 88888.00 2015-06-14 19:02:55.500 165 12551.25 150.75 54618.78 88888.00 2015-06-14 19:02:55.625 165 12551.33 150.80 54618.80 88888.00 2015-06-14 19:02:55.750 165 12551.33 150.82 54618.78 88888.00 2015-06-14 19:02:55.875 165 12551.27 150.85 54618.78 88888.00 2015-06-14 19:02:56.000 165 12551.30 150.93 54618.78 88888.00 2015-06-14 19:02:56.125 165 12551.27 150.95 54618.80 88888.00 2015-06-14 19:02:56.250 165 12551.20 150.97 54618.78 88888.00 2015-06-14 19:02:56.375 165 12551.23 150.97 54618.78 88888.00 2015-06-14 19:02:56.500 165 12551.25 151.05 54618.75 88888.00 2015-06-14 19:02:56.625 165 12551.25 151.07 54618.75 88888.00 2015-06-14 19:02:56.750 165 12551.25 151.12 54618.78 88888.00 2015-06-14 19:02:56.875 165 12551.25 151.12 54618.78 88888.00 2015-06-14 19:02:57.000 165 12551.30 151.15 54618.78 88888.00 2015-06-14 19:02:57.125 165 12551.33 151.18 54618.80 88888.00 2015-06-14 19:02:57.250 165 12551.27 151.20 54618.75 88888.00 2015-06-14 19:02:57.375 165 12551.33 151.20 54618.72 88888.00 2015-06-14 19:02:57.500 165 12551.33 151.22 54618.75 88888.00 2015-06-14 19:02:57.625 165 12551.35 151.20 54618.75 88888.00 2015-06-14 19:02:57.750 165 12551.38 151.20 54618.72 88888.00 2015-06-14 19:02:57.875 165 12551.33 151.22 54618.78 88888.00 2015-06-14 19:02:58.000 165 12551.35 151.20 54618.75 88888.00 2015-06-14 19:02:58.125 165 12551.40 151.20 54618.72 88888.00 2015-06-14 19:02:58.250 165 12551.42 151.22 54618.75 88888.00 2015-06-14 19:02:58.375 165 12551.40 151.22 54618.75 88888.00 2015-06-14 19:02:58.500 165 12551.48 151.22 54618.75 88888.00 2015-06-14 19:02:58.625 165 12551.60 151.22 54618.78 88888.00 2015-06-14 19:02:58.750 165 12551.55 151.20 54618.75 88888.00 2015-06-14 19:02:58.875 165 12551.50 151.18 54618.72 88888.00 2015-06-14 19:02:59.000 165 12551.55 151.18 54618.68 88888.00 2015-06-14 19:02:59.125 165 12551.58 151.15 54618.72 88888.00 2015-06-14 19:02:59.250 165 12551.58 151.12 54618.72 88888.00 2015-06-14 19:02:59.375 165 12551.65 151.15 54618.75 88888.00 2015-06-14 19:02:59.500 165 12551.65 151.12 54618.75 88888.00 2015-06-14 19:02:59.625 165 12551.70 151.07 54618.75 88888.00 2015-06-14 19:02:59.750 165 12551.73 151.05 54618.75 88888.00 2015-06-14 19:02:59.875 165 12551.67 151.03 54618.75 88888.00 2015-06-14 19:03:00.000 165 12551.75 151.03 54618.70 88888.00 2015-06-14 19:03:00.125 165 12551.77 151.03 54618.75 88888.00 2015-06-14 19:03:00.250 165 12551.80 150.95 54618.72 88888.00 2015-06-14 19:03:00.375 165 12551.90 150.93 54618.72 88888.00 2015-06-14 19:03:00.500 165 12551.85 150.88 54618.75 88888.00 2015-06-14 19:03:00.625 165 12551.83 150.85 54618.75 88888.00 2015-06-14 19:03:00.750 165 12551.83 150.82 54618.75 88888.00 2015-06-14 19:03:00.875 165 12551.80 150.80 54618.78 88888.00 2015-06-14 19:03:01.000 165 12551.80 150.75 54618.80 88888.00 2015-06-14 19:03:01.125 165 12551.83 150.70 54618.80 88888.00 2015-06-14 19:03:01.250 165 12551.83 150.65 54618.80 88888.00 2015-06-14 19:03:01.375 165 12551.88 150.62 54618.78 88888.00 2015-06-14 19:03:01.500 165 12551.92 150.62 54618.80 88888.00 2015-06-14 19:03:01.625 165 12551.92 150.62 54618.78 88888.00 2015-06-14 19:03:01.750 165 12551.83 150.53 54618.80 88888.00 2015-06-14 19:03:01.875 165 12551.75 150.45 54618.80 88888.00 2015-06-14 19:03:02.000 165 12551.83 150.43 54618.80 88888.00 2015-06-14 19:03:02.125 165 12551.92 150.43 54618.85 88888.00 2015-06-14 19:03:02.250 165 12551.88 150.38 54618.85 88888.00 2015-06-14 19:03:02.375 165 12551.88 150.35 54618.82 88888.00 2015-06-14 19:03:02.500 165 12551.83 150.32 54618.82 88888.00 2015-06-14 19:03:02.625 165 12551.83 150.30 54618.82 88888.00 2015-06-14 19:03:02.750 165 12551.80 150.28 54618.88 88888.00 2015-06-14 19:03:02.875 165 12551.85 150.25 54618.88 88888.00 2015-06-14 19:03:03.000 165 12551.90 150.22 54618.88 88888.00 2015-06-14 19:03:03.125 165 12551.90 150.18 54618.85 88888.00 2015-06-14 19:03:03.250 165 12551.85 150.12 54618.85 88888.00 2015-06-14 19:03:03.375 165 12551.85 150.12 54618.88 88888.00 2015-06-14 19:03:03.500 165 12551.85 150.12 54618.88 88888.00 2015-06-14 19:03:03.625 165 12551.85 150.12 54618.90 88888.00 2015-06-14 19:03:03.750 165 12551.80 150.12 54618.93 88888.00 2015-06-14 19:03:03.875 165 12551.75 150.10 54618.93 88888.00 2015-06-14 19:03:04.000 165 12551.75 150.10 54618.90 88888.00 2015-06-14 19:03:04.125 165 12551.70 150.07 54618.93 88888.00 2015-06-14 19:03:04.250 165 12551.62 150.05 54618.90 88888.00 2015-06-14 19:03:04.375 165 12551.75 150.03 54618.93 88888.00 2015-06-14 19:03:04.500 165 12551.70 150.05 54618.93 88888.00 2015-06-14 19:03:04.625 165 12551.70 150.05 54618.88 88888.00 2015-06-14 19:03:04.750 165 12551.65 150.05 54618.90 88888.00 2015-06-14 19:03:04.875 165 12551.62 150.05 54618.93 88888.00 2015-06-14 19:03:05.000 165 12551.65 150.03 54618.95 88888.00 2015-06-14 19:03:05.125 165 12551.73 150.05 54618.95 88888.00 2015-06-14 19:03:05.250 165 12551.67 150.03 54618.95 88888.00 2015-06-14 19:03:05.375 165 12551.67 150.03 54618.93 88888.00 2015-06-14 19:03:05.500 165 12551.65 150.00 54618.93 88888.00 2015-06-14 19:03:05.625 165 12551.70 150.00 54618.93 88888.00 2015-06-14 19:03:05.750 165 12551.73 150.03 54618.93 88888.00 2015-06-14 19:03:05.875 165 12551.70 150.00 54618.93 88888.00 2015-06-14 19:03:06.000 165 12551.67 149.97 54618.93 88888.00 2015-06-14 19:03:06.125 165 12551.75 149.95 54618.93 88888.00 2015-06-14 19:03:06.250 165 12551.75 149.97 54618.93 88888.00 2015-06-14 19:03:06.375 165 12551.80 150.00 54618.93 88888.00 2015-06-14 19:03:06.500 165 12551.80 150.05 54618.88 88888.00 2015-06-14 19:03:06.625 165 12551.77 150.03 54618.90 88888.00 2015-06-14 19:03:06.750 165 12551.88 150.05 54618.88 88888.00 2015-06-14 19:03:06.875 165 12551.92 150.05 54618.88 88888.00 2015-06-14 19:03:07.000 165 12552.00 150.00 54618.88 88888.00 2015-06-14 19:03:07.125 165 12552.00 149.95 54618.88 88888.00 2015-06-14 19:03:07.250 165 12551.98 149.95 54618.90 88888.00 2015-06-14 19:03:07.375 165 12552.02 149.93 54618.88 88888.00 2015-06-14 19:03:07.500 165 12552.05 149.97 54618.85 88888.00 2015-06-14 19:03:07.625 165 12552.08 149.97 54618.85 88888.00 2015-06-14 19:03:07.750 165 12552.12 149.90 54618.82 88888.00 2015-06-14 19:03:07.875 165 12552.17 149.90 54618.82 88888.00 2015-06-14 19:03:08.000 165 12552.20 149.90 54618.82 88888.00 2015-06-14 19:03:08.125 165 12552.23 149.85 54618.78 88888.00 2015-06-14 19:03:08.250 165 12552.23 149.80 54618.78 88888.00 2015-06-14 19:03:08.375 165 12552.35 149.80 54618.78 88888.00 2015-06-14 19:03:08.500 165 12552.40 149.82 54618.80 88888.00 2015-06-14 19:03:08.625 165 12552.42 149.78 54618.78 88888.00 2015-06-14 19:03:08.750 165 12552.42 149.78 54618.75 88888.00 2015-06-14 19:03:08.875 165 12552.52 149.75 54618.75 88888.00 2015-06-14 19:03:09.000 165 12552.55 149.75 54618.75 88888.00 2015-06-14 19:03:09.125 165 12552.52 149.72 54618.75 88888.00 2015-06-14 19:03:09.250 165 12552.55 149.68 54618.78 88888.00 2015-06-14 19:03:09.375 165 12552.60 149.62 54618.72 88888.00 2015-06-14 19:03:09.500 165 12552.62 149.62 54618.72 88888.00 2015-06-14 19:03:09.625 165 12552.62 149.62 54618.72 88888.00 2015-06-14 19:03:09.750 165 12552.65 149.60 54618.72 88888.00 2015-06-14 19:03:09.875 165 12552.70 149.55 54618.72 88888.00 2015-06-14 19:03:10.000 165 12552.77 149.55 54618.70 88888.00 2015-06-14 19:03:10.125 165 12552.75 149.57 54618.72 88888.00 2015-06-14 19:03:10.250 165 12552.75 149.53 54618.70 88888.00 2015-06-14 19:03:10.375 165 12552.77 149.47 54618.70 88888.00 2015-06-14 19:03:10.500 165 12552.77 149.45 54618.70 88888.00 2015-06-14 19:03:10.625 165 12552.77 149.43 54618.70 88888.00 2015-06-14 19:03:10.750 165 12552.80 149.40 54618.70 88888.00 2015-06-14 19:03:10.875 165 12552.77 149.38 54618.72 88888.00 2015-06-14 19:03:11.000 165 12552.75 149.38 54618.70 88888.00 2015-06-14 19:03:11.125 165 12552.80 149.35 54618.68 88888.00 2015-06-14 19:03:11.250 165 12552.77 149.30 54618.68 88888.00 2015-06-14 19:03:11.375 165 12552.85 149.28 54618.68 88888.00 2015-06-14 19:03:11.500 165 12552.88 149.22 54618.70 88888.00 2015-06-14 19:03:11.625 165 12552.88 149.22 54618.68 88888.00 2015-06-14 19:03:11.750 165 12552.85 149.22 54618.70 88888.00 2015-06-14 19:03:11.875 165 12552.80 149.20 54618.72 88888.00 2015-06-14 19:03:12.000 165 12552.77 149.20 54618.70 88888.00 2015-06-14 19:03:12.125 165 12552.77 149.12 54618.70 88888.00 2015-06-14 19:03:12.250 165 12552.70 149.07 54618.70 88888.00 2015-06-14 19:03:12.375 165 12552.67 149.12 54618.70 88888.00 2015-06-14 19:03:12.500 165 12552.60 149.10 54618.70 88888.00 2015-06-14 19:03:12.625 165 12552.60 149.05 54618.70 88888.00 2015-06-14 19:03:12.750 165 12552.62 149.05 54618.72 88888.00 2015-06-14 19:03:12.875 165 12552.67 149.03 54618.72 88888.00 2015-06-14 19:03:13.000 165 12552.73 148.95 54618.70 88888.00 2015-06-14 19:03:13.125 165 12552.70 148.97 54618.75 88888.00 2015-06-14 19:03:13.250 165 12552.60 148.95 54618.75 88888.00 2015-06-14 19:03:13.375 165 12552.70 148.93 54618.75 88888.00 2015-06-14 19:03:13.500 165 12552.70 148.88 54618.78 88888.00 2015-06-14 19:03:13.625 165 12552.65 148.85 54618.78 88888.00 2015-06-14 19:03:13.750 165 12552.65 148.85 54618.75 88888.00 2015-06-14 19:03:13.875 165 12552.65 148.82 54618.78 88888.00 2015-06-14 19:03:14.000 165 12552.58 148.80 54618.78 88888.00 2015-06-14 19:03:14.125 165 12552.55 148.82 54618.85 88888.00 2015-06-14 19:03:14.250 165 12552.58 148.78 54618.82 88888.00 2015-06-14 19:03:14.375 165 12552.67 148.75 54618.80 88888.00 2015-06-14 19:03:14.500 165 12552.62 148.75 54618.82 88888.00 2015-06-14 19:03:14.625 165 12552.55 148.72 54618.82 88888.00 2015-06-14 19:03:14.750 165 12552.50 148.75 54618.88 88888.00 2015-06-14 19:03:14.875 165 12552.48 148.70 54618.88 88888.00 2015-06-14 19:03:15.000 165 12552.52 148.68 54618.85 88888.00 2015-06-14 19:03:15.125 165 12552.60 148.70 54618.85 88888.00 2015-06-14 19:03:15.250 165 12552.60 148.70 54618.88 88888.00 2015-06-14 19:03:15.375 165 12552.65 148.68 54618.88 88888.00 2015-06-14 19:03:15.500 165 12552.58 148.65 54618.88 88888.00 2015-06-14 19:03:15.625 165 12552.52 148.68 54618.88 88888.00 2015-06-14 19:03:15.750 165 12552.52 148.68 54618.90 88888.00 2015-06-14 19:03:15.875 165 12552.55 148.70 54618.93 88888.00 2015-06-14 19:03:16.000 165 12552.52 148.68 54618.90 88888.00 2015-06-14 19:03:16.125 165 12552.52 148.65 54618.90 88888.00 2015-06-14 19:03:16.250 165 12552.52 148.65 54618.93 88888.00 2015-06-14 19:03:16.375 165 12552.58 148.65 54618.93 88888.00 2015-06-14 19:03:16.500 165 12552.52 148.68 54618.95 88888.00 2015-06-14 19:03:16.625 165 12552.50 148.68 54618.95 88888.00 2015-06-14 19:03:16.750 165 12552.50 148.68 54618.95 88888.00 2015-06-14 19:03:16.875 165 12552.50 148.70 54618.93 88888.00 2015-06-14 19:03:17.000 165 12552.52 148.70 54618.90 88888.00 2015-06-14 19:03:17.125 165 12552.58 148.72 54618.93 88888.00 2015-06-14 19:03:17.250 165 12552.55 148.72 54618.95 88888.00 2015-06-14 19:03:17.375 165 12552.60 148.72 54618.95 88888.00 2015-06-14 19:03:17.500 165 12552.65 148.72 54618.95 88888.00 2015-06-14 19:03:17.625 165 12552.65 148.72 54618.95 88888.00 2015-06-14 19:03:17.750 165 12552.70 148.78 54618.97 88888.00 2015-06-14 19:03:17.875 165 12552.70 148.80 54618.95 88888.00 2015-06-14 19:03:18.000 165 12552.73 148.80 54618.95 88888.00 2015-06-14 19:03:18.125 165 12552.77 148.85 54618.97 88888.00 2015-06-14 19:03:18.250 165 12552.73 148.82 54618.97 88888.00 2015-06-14 19:03:18.375 165 12552.75 148.82 54618.90 88888.00 2015-06-14 19:03:18.500 165 12552.75 148.82 54618.93 88888.00 2015-06-14 19:03:18.625 165 12552.75 148.88 54618.90 88888.00 2015-06-14 19:03:18.750 165 12552.80 148.90 54618.93 88888.00 2015-06-14 19:03:18.875 165 12552.88 148.95 54618.97 88888.00 2015-06-14 19:03:19.000 165 12552.83 148.95 54618.97 88888.00 2015-06-14 19:03:19.125 165 12552.85 148.95 54618.95 88888.00 2015-06-14 19:03:19.250 165 12552.88 148.97 54618.95 88888.00 2015-06-14 19:03:19.375 165 12552.90 149.00 54618.95 88888.00 2015-06-14 19:03:19.500 165 12552.92 149.00 54618.95 88888.00 2015-06-14 19:03:19.625 165 12552.95 149.00 54618.95 88888.00 2015-06-14 19:03:19.750 165 12553.02 149.03 54618.95 88888.00 2015-06-14 19:03:19.875 165 12553.05 149.10 54618.97 88888.00 2015-06-14 19:03:20.000 165 12553.02 149.10 54618.95 88888.00 2015-06-14 19:03:20.125 165 12553.05 149.12 54618.95 88888.00 2015-06-14 19:03:20.250 165 12553.05 149.12 54618.97 88888.00 2015-06-14 19:03:20.375 165 12553.08 149.15 54618.95 88888.00 2015-06-14 19:03:20.500 165 12553.10 149.18 54618.95 88888.00 2015-06-14 19:03:20.625 165 12553.10 149.18 54618.95 88888.00 2015-06-14 19:03:20.750 165 12553.10 149.20 54618.93 88888.00 2015-06-14 19:03:20.875 165 12553.05 149.22 54618.95 88888.00 2015-06-14 19:03:21.000 165 12553.05 149.28 54618.93 88888.00 2015-06-14 19:03:21.125 165 12553.05 149.28 54618.93 88888.00 2015-06-14 19:03:21.250 165 12553.05 149.30 54618.93 88888.00 2015-06-14 19:03:21.375 165 12553.08 149.30 54618.90 88888.00 2015-06-14 19:03:21.500 165 12553.12 149.30 54618.90 88888.00 2015-06-14 19:03:21.625 165 12553.15 149.38 54618.93 88888.00 2015-06-14 19:03:21.750 165 12553.05 149.35 54618.90 88888.00 2015-06-14 19:03:21.875 165 12553.02 149.38 54618.88 88888.00 2015-06-14 19:03:22.000 165 12553.08 149.45 54618.90 88888.00 2015-06-14 19:03:22.125 165 12553.08 149.47 54618.88 88888.00 2015-06-14 19:03:22.250 165 12553.02 149.47 54618.88 88888.00 2015-06-14 19:03:22.375 165 12553.10 149.50 54618.88 88888.00 2015-06-14 19:03:22.500 165 12553.10 149.55 54618.88 88888.00 2015-06-14 19:03:22.625 165 12553.10 149.55 54618.88 88888.00 2015-06-14 19:03:22.750 165 12553.05 149.55 54618.88 88888.00 2015-06-14 19:03:22.875 165 12553.05 149.53 54618.85 88888.00 2015-06-14 19:03:23.000 165 12553.08 149.55 54618.85 88888.00 2015-06-14 19:03:23.125 165 12553.10 149.57 54618.88 88888.00 2015-06-14 19:03:23.250 165 12553.17 149.57 54618.88 88888.00 2015-06-14 19:03:23.375 165 12553.20 149.60 54618.88 88888.00 2015-06-14 19:03:23.500 165 12553.20 149.62 54618.88 88888.00 2015-06-14 19:03:23.625 165 12553.20 149.62 54618.85 88888.00 2015-06-14 19:03:23.750 165 12553.25 149.65 54618.88 88888.00 2015-06-14 19:03:23.875 165 12553.17 149.62 54618.88 88888.00 2015-06-14 19:03:24.000 165 12553.12 149.62 54618.85 88888.00 2015-06-14 19:03:24.125 165 12553.15 149.65 54618.88 88888.00 2015-06-14 19:03:24.250 165 12553.15 149.70 54618.88 88888.00 2015-06-14 19:03:24.375 165 12553.17 149.70 54618.88 88888.00 2015-06-14 19:03:24.500 165 12553.17 149.70 54618.88 88888.00 2015-06-14 19:03:24.625 165 12553.17 149.68 54618.88 88888.00 2015-06-14 19:03:24.750 165 12553.12 149.70 54618.85 88888.00 2015-06-14 19:03:24.875 165 12553.12 149.72 54618.85 88888.00 2015-06-14 19:03:25.000 165 12553.17 149.70 54618.80 88888.00 2015-06-14 19:03:25.125 165 12553.15 149.70 54618.85 88888.00 2015-06-14 19:03:25.250 165 12553.08 149.72 54618.88 88888.00 2015-06-14 19:03:25.375 165 12553.05 149.78 54618.85 88888.00 2015-06-14 19:03:25.500 165 12553.08 149.78 54618.82 88888.00 2015-06-14 19:03:25.625 165 12553.08 149.78 54618.85 88888.00 2015-06-14 19:03:25.750 165 12553.12 149.78 54618.88 88888.00 2015-06-14 19:03:25.875 165 12553.12 149.75 54618.90 88888.00 2015-06-14 19:03:26.000 165 12553.10 149.78 54618.88 88888.00 2015-06-14 19:03:26.125 165 12553.08 149.78 54618.88 88888.00 2015-06-14 19:03:26.250 165 12553.00 149.78 54618.85 88888.00 2015-06-14 19:03:26.375 165 12553.05 149.82 54618.90 88888.00 2015-06-14 19:03:26.500 165 12553.05 149.85 54618.93 88888.00 2015-06-14 19:03:26.625 165 12553.05 149.82 54618.90 88888.00 2015-06-14 19:03:26.750 165 12553.10 149.82 54618.88 88888.00 2015-06-14 19:03:26.875 165 12553.05 149.82 54618.88 88888.00 2015-06-14 19:03:27.000 165 12553.05 149.80 54618.90 88888.00 2015-06-14 19:03:27.125 165 12553.10 149.80 54618.90 88888.00 2015-06-14 19:03:27.250 165 12553.08 149.78 54618.90 88888.00 2015-06-14 19:03:27.375 165 12553.10 149.85 54618.90 88888.00 2015-06-14 19:03:27.500 165 12553.15 149.85 54618.93 88888.00 2015-06-14 19:03:27.625 165 12553.17 149.85 54618.90 88888.00 2015-06-14 19:03:27.750 165 12553.17 149.88 54618.88 88888.00 2015-06-14 19:03:27.875 165 12553.15 149.82 54618.90 88888.00 2015-06-14 19:03:28.000 165 12553.08 149.82 54618.90 88888.00 2015-06-14 19:03:28.125 165 12553.05 149.85 54618.93 88888.00 2015-06-14 19:03:28.250 165 12553.02 149.85 54618.95 88888.00 2015-06-14 19:03:28.375 165 12553.08 149.85 54618.90 88888.00 2015-06-14 19:03:28.500 165 12553.05 149.82 54618.90 88888.00 2015-06-14 19:03:28.625 165 12553.02 149.82 54618.93 88888.00 2015-06-14 19:03:28.750 165 12553.00 149.82 54618.93 88888.00 2015-06-14 19:03:28.875 165 12553.05 149.78 54618.93 88888.00 2015-06-14 19:03:29.000 165 12553.02 149.78 54618.93 88888.00 2015-06-14 19:03:29.125 165 12553.05 149.78 54618.93 88888.00 2015-06-14 19:03:29.250 165 12553.05 149.75 54618.95 88888.00 2015-06-14 19:03:29.375 165 12553.05 149.72 54618.93 88888.00 2015-06-14 19:03:29.500 165 12553.02 149.72 54618.95 88888.00 2015-06-14 19:03:29.625 165 12553.05 149.70 54618.95 88888.00 2015-06-14 19:03:29.750 165 12553.08 149.68 54618.97 88888.00 2015-06-14 19:03:29.875 165 12553.08 149.68 54618.97 88888.00 2015-06-14 19:03:30.000 165 12553.00 149.65 54618.97 88888.00 2015-06-14 19:03:30.125 165 12552.98 149.65 54619.00 88888.00 2015-06-14 19:03:30.250 165 12553.00 149.60 54619.03 88888.00 2015-06-14 19:03:30.375 165 12553.02 149.62 54619.00 88888.00 2015-06-14 19:03:30.500 165 12553.02 149.65 54619.00 88888.00 2015-06-14 19:03:30.625 165 12553.05 149.62 54619.00 88888.00 2015-06-14 19:03:30.750 165 12553.08 149.55 54619.03 88888.00 2015-06-14 19:03:30.875 165 12553.02 149.53 54619.03 88888.00 2015-06-14 19:03:31.000 165 12553.00 149.50 54619.03 88888.00 2015-06-14 19:03:31.125 165 12553.02 149.50 54619.07 88888.00 2015-06-14 19:03:31.250 165 12553.05 149.50 54619.05 88888.00 2015-06-14 19:03:31.375 165 12553.08 149.50 54619.05 88888.00 2015-06-14 19:03:31.500 165 12553.02 149.50 54619.05 88888.00 2015-06-14 19:03:31.625 165 12553.05 149.45 54619.03 88888.00 2015-06-14 19:03:31.750 165 12553.05 149.45 54619.05 88888.00 2015-06-14 19:03:31.875 165 12553.05 149.35 54619.07 88888.00 2015-06-14 19:03:32.000 165 12553.08 149.35 54619.07 88888.00 2015-06-14 19:03:32.125 165 12553.05 149.38 54619.10 88888.00 2015-06-14 19:03:32.250 165 12552.95 149.32 54619.10 88888.00 2015-06-14 19:03:32.375 165 12552.98 149.30 54619.10 88888.00 2015-06-14 19:03:32.500 165 12552.95 149.25 54619.07 88888.00 2015-06-14 19:03:32.625 165 12552.95 149.25 54619.07 88888.00 2015-06-14 19:03:32.750 165 12552.92 149.25 54619.07 88888.00 2015-06-14 19:03:32.875 165 12552.98 149.20 54619.10 88888.00 2015-06-14 19:03:33.000 165 12553.00 149.18 54619.10 88888.00 2015-06-14 19:03:33.125 165 12553.02 149.18 54619.12 88888.00 2015-06-14 19:03:33.250 165 12553.02 149.15 54619.15 88888.00 2015-06-14 19:03:33.375 165 12553.02 149.12 54619.15 88888.00 2015-06-14 19:03:33.500 165 12553.00 149.12 54619.12 88888.00 2015-06-14 19:03:33.625 165 12553.02 149.10 54619.12 88888.00 2015-06-14 19:03:33.750 165 12553.02 149.07 54619.15 88888.00 2015-06-14 19:03:33.875 165 12553.00 149.03 54619.15 88888.00 2015-06-14 19:03:34.000 165 12553.02 149.03 54619.15 88888.00 2015-06-14 19:03:34.125 165 12553.00 149.00 54619.15 88888.00 2015-06-14 19:03:34.250 165 12552.95 148.93 54619.12 88888.00 2015-06-14 19:03:34.375 165 12552.88 148.93 54619.15 88888.00 2015-06-14 19:03:34.500 165 12552.80 148.93 54619.15 88888.00 2015-06-14 19:03:34.625 165 12552.77 148.93 54619.18 88888.00 2015-06-14 19:03:34.750 165 12552.77 148.93 54619.18 88888.00 2015-06-14 19:03:34.875 165 12552.85 148.88 54619.20 88888.00 2015-06-14 19:03:35.000 165 12552.90 148.82 54619.18 88888.00 2015-06-14 19:03:35.125 165 12552.90 148.80 54619.20 88888.00 2015-06-14 19:03:35.250 165 12552.88 148.80 54619.22 88888.00 2015-06-14 19:03:35.375 165 12552.90 148.82 54619.20 88888.00 2015-06-14 19:03:35.500 165 12552.88 148.80 54619.20 88888.00 2015-06-14 19:03:35.625 165 12552.85 148.80 54619.20 88888.00 2015-06-14 19:03:35.750 165 12552.83 148.78 54619.22 88888.00 2015-06-14 19:03:35.875 165 12552.80 148.78 54619.25 88888.00 2015-06-14 19:03:36.000 165 12552.75 148.78 54619.25 88888.00 2015-06-14 19:03:36.125 165 12552.75 148.75 54619.25 88888.00 2015-06-14 19:03:36.250 165 12552.73 148.72 54619.25 88888.00 2015-06-14 19:03:36.375 165 12552.70 148.70 54619.22 88888.00 2015-06-14 19:03:36.500 165 12552.62 148.68 54619.25 88888.00 2015-06-14 19:03:36.625 165 12552.70 148.65 54619.25 88888.00 2015-06-14 19:03:36.750 165 12552.73 148.65 54619.28 88888.00 2015-06-14 19:03:36.875 165 12552.80 148.60 54619.30 88888.00 2015-06-14 19:03:37.000 165 12552.88 148.57 54619.32 88888.00 2015-06-14 19:03:37.125 165 12552.85 148.53 54619.30 88888.00 2015-06-14 19:03:37.250 165 12552.83 148.53 54619.30 88888.00 2015-06-14 19:03:37.375 165 12552.80 148.47 54619.30 88888.00 2015-06-14 19:03:37.500 165 12552.80 148.45 54619.30 88888.00 2015-06-14 19:03:37.625 165 12552.85 148.45 54619.32 88888.00 2015-06-14 19:03:37.750 165 12552.85 148.43 54619.32 88888.00 2015-06-14 19:03:37.875 165 12552.83 148.35 54619.30 88888.00 2015-06-14 19:03:38.000 165 12552.77 148.35 54619.28 88888.00 2015-06-14 19:03:38.125 165 12552.77 148.32 54619.30 88888.00 2015-06-14 19:03:38.250 165 12552.73 148.30 54619.32 88888.00 2015-06-14 19:03:38.375 165 12552.77 148.30 54619.32 88888.00 2015-06-14 19:03:38.500 165 12552.83 148.25 54619.32 88888.00 2015-06-14 19:03:38.625 165 12552.88 148.25 54619.35 88888.00 2015-06-14 19:03:38.750 165 12552.90 148.28 54619.35 88888.00 2015-06-14 19:03:38.875 165 12552.92 148.22 54619.35 88888.00 2015-06-14 19:03:39.000 165 12552.88 148.18 54619.38 88888.00 2015-06-14 19:03:39.125 165 12552.88 148.12 54619.40 88888.00 2015-06-14 19:03:39.250 165 12552.85 148.12 54619.40 88888.00 2015-06-14 19:03:39.375 165 12552.90 148.12 54619.38 88888.00 2015-06-14 19:03:39.500 165 12552.88 148.10 54619.40 88888.00 2015-06-14 19:03:39.625 165 12552.85 148.10 54619.38 88888.00 2015-06-14 19:03:39.750 165 12552.80 148.05 54619.35 88888.00 2015-06-14 19:03:39.875 165 12552.80 148.00 54619.35 88888.00 2015-06-14 19:03:40.000 165 12552.75 147.97 54619.38 88888.00 2015-06-14 19:03:40.125 165 12552.83 147.97 54619.40 88888.00 2015-06-14 19:03:40.250 165 12552.85 147.97 54619.40 88888.00 2015-06-14 19:03:40.375 165 12552.85 147.97 54619.43 88888.00 2015-06-14 19:03:40.500 165 12552.83 147.95 54619.40 88888.00 2015-06-14 19:03:40.625 165 12552.77 147.93 54619.40 88888.00 2015-06-14 19:03:40.750 165 12552.77 147.90 54619.40 88888.00 2015-06-14 19:03:40.875 165 12552.75 147.90 54619.43 88888.00 2015-06-14 19:03:41.000 165 12552.73 147.88 54619.43 88888.00 2015-06-14 19:03:41.125 165 12552.70 147.85 54619.43 88888.00 2015-06-14 19:03:41.250 165 12552.62 147.80 54619.43 88888.00 2015-06-14 19:03:41.375 165 12552.65 147.80 54619.43 88888.00 2015-06-14 19:03:41.500 165 12552.70 147.80 54619.45 88888.00 2015-06-14 19:03:41.625 165 12552.70 147.82 54619.47 88888.00 2015-06-14 19:03:41.750 165 12552.70 147.80 54619.45 88888.00 2015-06-14 19:03:41.875 165 12552.70 147.78 54619.45 88888.00 2015-06-14 19:03:42.000 165 12552.67 147.78 54619.47 88888.00 2015-06-14 19:03:42.125 165 12552.65 147.75 54619.47 88888.00 2015-06-14 19:03:42.250 165 12552.60 147.72 54619.47 88888.00 2015-06-14 19:03:42.375 165 12552.62 147.70 54619.47 88888.00 2015-06-14 19:03:42.500 165 12552.65 147.72 54619.47 88888.00 2015-06-14 19:03:42.625 165 12552.62 147.70 54619.50 88888.00 2015-06-14 19:03:42.750 165 12552.62 147.70 54619.50 88888.00 2015-06-14 19:03:42.875 165 12552.62 147.68 54619.47 88888.00 2015-06-14 19:03:43.000 165 12552.65 147.68 54619.50 88888.00 2015-06-14 19:03:43.125 165 12552.65 147.68 54619.45 88888.00 2015-06-14 19:03:43.250 165 12552.58 147.68 54619.47 88888.00 2015-06-14 19:03:43.375 165 12552.60 147.68 54619.50 88888.00 2015-06-14 19:03:43.500 165 12552.65 147.65 54619.53 88888.00 2015-06-14 19:03:43.625 165 12552.60 147.65 54619.47 88888.00 2015-06-14 19:03:43.750 165 12552.58 147.68 54619.47 88888.00 2015-06-14 19:03:43.875 165 12552.55 147.65 54619.50 88888.00 2015-06-14 19:03:44.000 165 12552.58 147.65 54619.50 88888.00 2015-06-14 19:03:44.125 165 12552.62 147.65 54619.53 88888.00 2015-06-14 19:03:44.250 165 12552.62 147.70 54619.53 88888.00 2015-06-14 19:03:44.375 165 12552.58 147.70 54619.53 88888.00 2015-06-14 19:03:44.500 165 12552.55 147.68 54619.53 88888.00 2015-06-14 19:03:44.625 165 12552.52 147.68 54619.53 88888.00 2015-06-14 19:03:44.750 165 12552.55 147.68 54619.55 88888.00 2015-06-14 19:03:44.875 165 12552.58 147.70 54619.60 88888.00 2015-06-14 19:03:45.000 165 12552.50 147.70 54619.55 88888.00 2015-06-14 19:03:45.125 165 12552.45 147.70 54619.57 88888.00 2015-06-14 19:03:45.250 165 12552.45 147.72 54619.57 88888.00 2015-06-14 19:03:45.375 165 12552.48 147.72 54619.53 88888.00 2015-06-14 19:03:45.500 165 12552.48 147.70 54619.53 88888.00 2015-06-14 19:03:45.625 165 12552.45 147.70 54619.53 88888.00 2015-06-14 19:03:45.750 165 12552.48 147.70 54619.47 88888.00 2015-06-14 19:03:45.875 165 12552.50 147.70 54619.50 88888.00 2015-06-14 19:03:46.000 165 12552.55 147.72 54619.53 88888.00 2015-06-14 19:03:46.125 165 12552.52 147.72 54619.53 88888.00 2015-06-14 19:03:46.250 165 12552.45 147.72 54619.50 88888.00 2015-06-14 19:03:46.375 165 12552.48 147.72 54619.47 88888.00 2015-06-14 19:03:46.500 165 12552.55 147.75 54619.50 88888.00 2015-06-14 19:03:46.625 165 12552.58 147.78 54619.47 88888.00 2015-06-14 19:03:46.750 165 12552.58 147.75 54619.45 88888.00 2015-06-14 19:03:46.875 165 12552.60 147.78 54619.47 88888.00 2015-06-14 19:03:47.000 165 12552.60 147.80 54619.47 88888.00 2015-06-14 19:03:47.125 165 12552.60 147.80 54619.50 88888.00 2015-06-14 19:03:47.250 165 12552.58 147.80 54619.47 88888.00 2015-06-14 19:03:47.375 165 12552.60 147.80 54619.45 88888.00 2015-06-14 19:03:47.500 165 12552.62 147.82 54619.47 88888.00 2015-06-14 19:03:47.625 165 12552.62 147.85 54619.47 88888.00 2015-06-14 19:03:47.750 165 12552.58 147.85 54619.47 88888.00 2015-06-14 19:03:47.875 165 12552.52 147.88 54619.47 88888.00 2015-06-14 19:03:48.000 165 12552.55 147.88 54619.47 88888.00 2015-06-14 19:03:48.125 165 12552.58 147.88 54619.45 88888.00 2015-06-14 19:03:48.250 165 12552.58 147.90 54619.45 88888.00 2015-06-14 19:03:48.375 165 12552.65 147.93 54619.47 88888.00 2015-06-14 19:03:48.500 165 12552.65 147.93 54619.47 88888.00 2015-06-14 19:03:48.625 165 12552.62 147.93 54619.45 88888.00 2015-06-14 19:03:48.750 165 12552.67 147.95 54619.45 88888.00 2015-06-14 19:03:48.875 165 12552.62 147.95 54619.45 88888.00 2015-06-14 19:03:49.000 165 12552.62 147.95 54619.43 88888.00 2015-06-14 19:03:49.125 165 12552.67 147.97 54619.43 88888.00 2015-06-14 19:03:49.250 165 12552.67 148.00 54619.43 88888.00 2015-06-14 19:03:49.375 165 12552.65 148.00 54619.45 88888.00 2015-06-14 19:03:49.500 165 12552.65 148.00 54619.45 88888.00 2015-06-14 19:03:49.625 165 12552.65 148.03 54619.47 88888.00 2015-06-14 19:03:49.750 165 12552.65 148.00 54619.45 88888.00 2015-06-14 19:03:49.875 165 12552.65 148.03 54619.43 88888.00 2015-06-14 19:03:50.000 165 12552.62 148.05 54619.43 88888.00 2015-06-14 19:03:50.125 165 12552.65 148.05 54619.43 88888.00 2015-06-14 19:03:50.250 165 12552.60 148.07 54619.45 88888.00 2015-06-14 19:03:50.375 165 12552.73 148.10 54619.43 88888.00 2015-06-14 19:03:50.500 165 12552.67 148.07 54619.43 88888.00 2015-06-14 19:03:50.625 165 12552.65 148.10 54619.43 88888.00 2015-06-14 19:03:50.750 165 12552.65 148.12 54619.45 88888.00 2015-06-14 19:03:50.875 165 12552.70 148.15 54619.45 88888.00 2015-06-14 19:03:51.000 165 12552.65 148.18 54619.43 88888.00 2015-06-14 19:03:51.125 165 12552.60 148.15 54619.45 88888.00 2015-06-14 19:03:51.250 165 12552.58 148.15 54619.45 88888.00 2015-06-14 19:03:51.375 165 12552.58 148.18 54619.43 88888.00 2015-06-14 19:03:51.500 165 12552.58 148.18 54619.43 88888.00 2015-06-14 19:03:51.625 165 12552.55 148.15 54619.45 88888.00 2015-06-14 19:03:51.750 165 12552.50 148.15 54619.45 88888.00 2015-06-14 19:03:51.875 165 12552.45 148.18 54619.45 88888.00 2015-06-14 19:03:52.000 165 12552.45 148.15 54619.43 88888.00 2015-06-14 19:03:52.125 165 12552.42 148.20 54619.45 88888.00 2015-06-14 19:03:52.250 165 12552.38 148.22 54619.45 88888.00 2015-06-14 19:03:52.375 165 12552.45 148.28 54619.47 88888.00 2015-06-14 19:03:52.500 165 12552.45 148.28 54619.45 88888.00 2015-06-14 19:03:52.625 165 12552.42 148.28 54619.47 88888.00 2015-06-14 19:03:52.750 165 12552.38 148.22 54619.47 88888.00 2015-06-14 19:03:52.875 165 12552.35 148.22 54619.47 88888.00 2015-06-14 19:03:53.000 165 12552.33 148.28 54619.47 88888.00 2015-06-14 19:03:53.125 165 12552.27 148.30 54619.47 88888.00 2015-06-14 19:03:53.250 165 12552.27 148.30 54619.47 88888.00 2015-06-14 19:03:53.375 165 12552.30 148.32 54619.50 88888.00 2015-06-14 19:03:53.500 165 12552.27 148.35 54619.47 88888.00 2015-06-14 19:03:53.625 165 12552.27 148.38 54619.45 88888.00 2015-06-14 19:03:53.750 165 12552.23 148.38 54619.45 88888.00 2015-06-14 19:03:53.875 165 12552.23 148.38 54619.45 88888.00 2015-06-14 19:03:54.000 165 12552.30 148.35 54619.45 88888.00 2015-06-14 19:03:54.125 165 12552.27 148.38 54619.47 88888.00 2015-06-14 19:03:54.250 165 12552.20 148.38 54619.45 88888.00 2015-06-14 19:03:54.375 165 12552.17 148.38 54619.43 88888.00 2015-06-14 19:03:54.500 165 12552.23 148.43 54619.45 88888.00 2015-06-14 19:03:54.625 165 12552.23 148.40 54619.45 88888.00 2015-06-14 19:03:54.750 165 12552.23 148.40 54619.45 88888.00 2015-06-14 19:03:54.875 165 12552.23 148.43 54619.45 88888.00 2015-06-14 19:03:55.000 165 12552.23 148.40 54619.43 88888.00 2015-06-14 19:03:55.125 165 12552.23 148.40 54619.45 88888.00 2015-06-14 19:03:55.250 165 12552.25 148.40 54619.50 88888.00 2015-06-14 19:03:55.375 165 12552.30 148.43 54619.45 88888.00 2015-06-14 19:03:55.500 165 12552.27 148.43 54619.45 88888.00 2015-06-14 19:03:55.625 165 12552.20 148.45 54619.47 88888.00 2015-06-14 19:03:55.750 165 12552.12 148.43 54619.47 88888.00 2015-06-14 19:03:55.875 165 12552.17 148.43 54619.47 88888.00 2015-06-14 19:03:56.000 165 12552.23 148.40 54619.45 88888.00 2015-06-14 19:03:56.125 165 12552.20 148.38 54619.45 88888.00 2015-06-14 19:03:56.250 165 12552.23 148.38 54619.47 88888.00 2015-06-14 19:03:56.375 165 12552.23 148.43 54619.47 88888.00 2015-06-14 19:03:56.500 165 12552.27 148.43 54619.47 88888.00 2015-06-14 19:03:56.625 165 12552.33 148.40 54619.45 88888.00 2015-06-14 19:03:56.750 165 12552.35 148.38 54619.45 88888.00 2015-06-14 19:03:56.875 165 12552.35 148.40 54619.45 88888.00 2015-06-14 19:03:57.000 165 12552.40 148.40 54619.47 88888.00 2015-06-14 19:03:57.125 165 12552.40 148.38 54619.50 88888.00 2015-06-14 19:03:57.250 165 12552.35 148.38 54619.47 88888.00 2015-06-14 19:03:57.375 165 12552.38 148.38 54619.43 88888.00 2015-06-14 19:03:57.500 165 12552.35 148.38 54619.43 88888.00 2015-06-14 19:03:57.625 165 12552.38 148.38 54619.43 88888.00 2015-06-14 19:03:57.750 165 12552.40 148.35 54619.43 88888.00 2015-06-14 19:03:57.875 165 12552.40 148.32 54619.40 88888.00 2015-06-14 19:03:58.000 165 12552.38 148.32 54619.40 88888.00 2015-06-14 19:03:58.125 165 12552.38 148.32 54619.43 88888.00 2015-06-14 19:03:58.250 165 12552.38 148.28 54619.43 88888.00 2015-06-14 19:03:58.375 165 12552.42 148.30 54619.43 88888.00 2015-06-14 19:03:58.500 165 12552.38 148.28 54619.43 88888.00 2015-06-14 19:03:58.625 165 12552.40 148.25 54619.43 88888.00 2015-06-14 19:03:58.750 165 12552.38 148.28 54619.40 88888.00 2015-06-14 19:03:58.875 165 12552.40 148.25 54619.43 88888.00 2015-06-14 19:03:59.000 165 12552.42 148.22 54619.43 88888.00 2015-06-14 19:03:59.125 165 12552.48 148.22 54619.43 88888.00 2015-06-14 19:03:59.250 165 12552.52 148.20 54619.40 88888.00 2015-06-14 19:03:59.375 165 12552.50 148.18 54619.43 88888.00 2015-06-14 19:03:59.500 165 12552.45 148.18 54619.43 88888.00 2015-06-14 19:03:59.625 165 12552.48 148.18 54619.40 88888.00 2015-06-14 19:03:59.750 165 12552.52 148.15 54619.40 88888.00 2015-06-14 19:03:59.875 165 12552.45 148.15 54619.43 88888.00 2015-06-14 19:04:00.000 165 12552.42 148.12 54619.43 88888.00 2015-06-14 19:04:00.125 165 12552.45 148.12 54619.40 88888.00 2015-06-14 19:04:00.250 165 12552.45 148.07 54619.40 88888.00 2015-06-14 19:04:00.375 165 12552.50 148.07 54619.43 88888.00 2015-06-14 19:04:00.500 165 12552.48 148.10 54619.45 88888.00 2015-06-14 19:04:00.625 165 12552.48 148.07 54619.45 88888.00 2015-06-14 19:04:00.750 165 12552.50 148.07 54619.45 88888.00 2015-06-14 19:04:00.875 165 12552.55 148.05 54619.43 88888.00 2015-06-14 19:04:01.000 165 12552.55 148.03 54619.43 88888.00 2015-06-14 19:04:01.125 165 12552.50 148.03 54619.45 88888.00 2015-06-14 19:04:01.250 165 12552.40 148.03 54619.43 88888.00 2015-06-14 19:04:01.375 165 12552.40 148.00 54619.40 88888.00 2015-06-14 19:04:01.500 165 12552.40 148.00 54619.43 88888.00 2015-06-14 19:04:01.625 165 12552.42 147.97 54619.47 88888.00 2015-06-14 19:04:01.750 165 12552.45 147.95 54619.47 88888.00 2015-06-14 19:04:01.875 165 12552.48 147.95 54619.47 88888.00 2015-06-14 19:04:02.000 165 12552.50 147.95 54619.53 88888.00 2015-06-14 19:04:02.125 165 12552.42 147.93 54619.53 88888.00 2015-06-14 19:04:02.250 165 12552.33 147.88 54619.53 88888.00 2015-06-14 19:04:02.375 165 12552.33 147.85 54619.50 88888.00 2015-06-14 19:04:02.500 165 12552.30 147.85 54619.50 88888.00 2015-06-14 19:04:02.625 165 12552.27 147.85 54619.50 88888.00 2015-06-14 19:04:02.750 165 12552.20 147.82 54619.53 88888.00 2015-06-14 19:04:02.875 165 12552.17 147.82 54619.50 88888.00 2015-06-14 19:04:03.000 165 12552.20 147.82 54619.50 88888.00 2015-06-14 19:04:03.125 165 12552.23 147.85 54619.53 88888.00 2015-06-14 19:04:03.250 165 12552.20 147.80 54619.55 88888.00 2015-06-14 19:04:03.375 165 12552.25 147.80 54619.53 88888.00 2015-06-14 19:04:03.500 165 12552.30 147.78 54619.53 88888.00 2015-06-14 19:04:03.625 165 12552.27 147.78 54619.50 88888.00 2015-06-14 19:04:03.750 165 12552.20 147.80 54619.50 88888.00 2015-06-14 19:04:03.875 165 12552.20 147.75 54619.53 88888.00 2015-06-14 19:04:04.000 165 12552.20 147.75 54619.53 88888.00 2015-06-14 19:04:04.125 165 12552.20 147.72 54619.55 88888.00 2015-06-14 19:04:04.250 165 12552.20 147.70 54619.53 88888.00 2015-06-14 19:04:04.375 165 12552.25 147.75 54619.55 88888.00 2015-06-14 19:04:04.500 165 12552.23 147.75 54619.57 88888.00 2015-06-14 19:04:04.625 165 12552.23 147.78 54619.60 88888.00 2015-06-14 19:04:04.750 165 12552.25 147.75 54619.57 88888.00 2015-06-14 19:04:04.875 165 12552.25 147.72 54619.55 88888.00 2015-06-14 19:04:05.000 165 12552.23 147.70 54619.55 88888.00 2015-06-14 19:04:05.125 165 12552.23 147.68 54619.57 88888.00 2015-06-14 19:04:05.250 165 12552.17 147.65 54619.57 88888.00 2015-06-14 19:04:05.375 165 12552.17 147.70 54619.57 88888.00 2015-06-14 19:04:05.500 165 12552.17 147.70 54619.62 88888.00 2015-06-14 19:04:05.625 165 12552.20 147.68 54619.60 88888.00 2015-06-14 19:04:05.750 165 12552.17 147.68 54619.57 88888.00 2015-06-14 19:04:05.875 165 12552.15 147.68 54619.57 88888.00 2015-06-14 19:04:06.000 165 12552.12 147.65 54619.60 88888.00 2015-06-14 19:04:06.125 165 12552.10 147.60 54619.57 88888.00 2015-06-14 19:04:06.250 165 12552.05 147.55 54619.57 88888.00 2015-06-14 19:04:06.375 165 12552.10 147.55 54619.57 88888.00 2015-06-14 19:04:06.500 165 12552.10 147.55 54619.57 88888.00 2015-06-14 19:04:06.625 165 12552.02 147.53 54619.57 88888.00 2015-06-14 19:04:06.750 165 12552.10 147.53 54619.60 88888.00 2015-06-14 19:04:06.875 165 12552.12 147.53 54619.62 88888.00 2015-06-14 19:04:07.000 165 12552.08 147.45 54619.62 88888.00 2015-06-14 19:04:07.125 165 12552.08 147.45 54619.62 88888.00 2015-06-14 19:04:07.250 165 12552.00 147.43 54619.62 88888.00 2015-06-14 19:04:07.375 165 12552.00 147.40 54619.62 88888.00 2015-06-14 19:04:07.500 165 12552.08 147.43 54619.62 88888.00 2015-06-14 19:04:07.625 165 12552.12 147.43 54619.62 88888.00 2015-06-14 19:04:07.750 165 12552.10 147.40 54619.62 88888.00 2015-06-14 19:04:07.875 165 12552.05 147.35 54619.62 88888.00 2015-06-14 19:04:08.000 165 12552.00 147.30 54619.60 88888.00 2015-06-14 19:04:08.125 165 12552.00 147.32 54619.62 88888.00 2015-06-14 19:04:08.250 165 12552.08 147.30 54619.65 88888.00 2015-06-14 19:04:08.375 165 12552.02 147.28 54619.60 88888.00 2015-06-14 19:04:08.500 165 12551.98 147.22 54619.60 88888.00 2015-06-14 19:04:08.625 165 12552.00 147.20 54619.60 88888.00 2015-06-14 19:04:08.750 165 12552.02 147.20 54619.65 88888.00 2015-06-14 19:04:08.875 165 12552.02 147.18 54619.68 88888.00 2015-06-14 19:04:09.000 165 12552.08 147.18 54619.62 88888.00 2015-06-14 19:04:09.125 165 12552.02 147.10 54619.62 88888.00 2015-06-14 19:04:09.250 165 12551.95 147.05 54619.65 88888.00 2015-06-14 19:04:09.375 165 12551.95 147.05 54619.62 88888.00 2015-06-14 19:04:09.500 165 12551.95 147.05 54619.62 88888.00 2015-06-14 19:04:09.625 165 12551.95 147.03 54619.62 88888.00 2015-06-14 19:04:09.750 165 12551.92 146.97 54619.62 88888.00 2015-06-14 19:04:09.875 165 12551.92 146.97 54619.65 88888.00 2015-06-14 19:04:10.000 165 12551.92 146.90 54619.62 88888.00 2015-06-14 19:04:10.125 165 12551.92 146.90 54619.65 88888.00 2015-06-14 19:04:10.250 165 12551.90 146.85 54619.60 88888.00 2015-06-14 19:04:10.375 165 12551.95 146.82 54619.60 88888.00 2015-06-14 19:04:10.500 165 12551.92 146.80 54619.60 88888.00 2015-06-14 19:04:10.625 165 12551.90 146.80 54619.65 88888.00 2015-06-14 19:04:10.750 165 12551.85 146.75 54619.62 88888.00 2015-06-14 19:04:10.875 165 12551.88 146.75 54619.62 88888.00 2015-06-14 19:04:11.000 165 12551.92 146.72 54619.62 88888.00 2015-06-14 19:04:11.125 165 12551.92 146.72 54619.65 88888.00 2015-06-14 19:04:11.250 165 12551.92 146.68 54619.65 88888.00 2015-06-14 19:04:11.375 165 12552.00 146.70 54619.62 88888.00 2015-06-14 19:04:11.500 165 12552.02 146.68 54619.62 88888.00 2015-06-14 19:04:11.625 165 12552.00 146.68 54619.62 88888.00 2015-06-14 19:04:11.750 165 12551.92 146.68 54619.62 88888.00 2015-06-14 19:04:11.875 165 12551.90 146.62 54619.62 88888.00 2015-06-14 19:04:12.000 165 12551.95 146.60 54619.62 88888.00 2015-06-14 19:04:12.125 165 12552.00 146.60 54619.62 88888.00 2015-06-14 19:04:12.250 165 12551.92 146.55 54619.62 88888.00 2015-06-14 19:04:12.375 165 12551.92 146.55 54619.65 88888.00 2015-06-14 19:04:12.500 165 12551.98 146.57 54619.65 88888.00 2015-06-14 19:04:12.625 165 12552.00 146.57 54619.62 88888.00 2015-06-14 19:04:12.750 165 12551.95 146.55 54619.60 88888.00 2015-06-14 19:04:12.875 165 12551.95 146.55 54619.62 88888.00 2015-06-14 19:04:13.000 165 12552.00 146.55 54619.60 88888.00 2015-06-14 19:04:13.125 165 12551.98 146.55 54619.62 88888.00 2015-06-14 19:04:13.250 165 12551.90 146.55 54619.62 88888.00 2015-06-14 19:04:13.375 165 12551.92 146.57 54619.60 88888.00 2015-06-14 19:04:13.500 165 12551.95 146.57 54619.60 88888.00 2015-06-14 19:04:13.625 165 12551.95 146.57 54619.62 88888.00 2015-06-14 19:04:13.750 165 12552.00 146.57 54619.62 88888.00 2015-06-14 19:04:13.875 165 12552.02 146.55 54619.62 88888.00 2015-06-14 19:04:14.000 165 12552.02 146.60 54619.60 88888.00 2015-06-14 19:04:14.125 165 12551.98 146.62 54619.60 88888.00 2015-06-14 19:04:14.250 165 12551.83 146.65 54619.60 88888.00 2015-06-14 19:04:14.375 165 12551.90 146.65 54619.60 88888.00 2015-06-14 19:04:14.500 165 12552.02 146.68 54619.57 88888.00 2015-06-14 19:04:14.625 165 12552.08 146.68 54619.57 88888.00 2015-06-14 19:04:14.750 165 12552.08 146.70 54619.60 88888.00 2015-06-14 19:04:14.875 165 12552.08 146.70 54619.60 88888.00 2015-06-14 19:04:15.000 165 12552.12 146.68 54619.55 88888.00 2015-06-14 19:04:15.125 165 12552.10 146.75 54619.57 88888.00 2015-06-14 19:04:15.250 165 12552.10 146.75 54619.57 88888.00 2015-06-14 19:04:15.375 165 12552.15 146.80 54619.57 88888.00 2015-06-14 19:04:15.500 165 12552.12 146.80 54619.57 88888.00 2015-06-14 19:04:15.625 165 12552.12 146.80 54619.55 88888.00 2015-06-14 19:04:15.750 165 12552.15 146.82 54619.53 88888.00 2015-06-14 19:04:15.875 165 12552.20 146.88 54619.50 88888.00 2015-06-14 19:04:16.000 165 12552.20 146.90 54619.50 88888.00 2015-06-14 19:04:16.125 165 12552.17 146.90 54619.53 88888.00 2015-06-14 19:04:16.250 165 12552.20 146.93 54619.50 88888.00 2015-06-14 19:04:16.375 165 12552.25 146.95 54619.50 88888.00 2015-06-14 19:04:16.500 165 12552.30 147.00 54619.50 88888.00 2015-06-14 19:04:16.625 165 12552.33 147.00 54619.50 88888.00 2015-06-14 19:04:16.750 165 12552.30 147.05 54619.47 88888.00 2015-06-14 19:04:16.875 165 12552.35 147.07 54619.50 88888.00 2015-06-14 19:04:17.000 165 12552.35 147.07 54619.50 88888.00 2015-06-14 19:04:17.125 165 12552.30 147.12 54619.50 88888.00 2015-06-14 19:04:17.250 165 12552.23 147.12 54619.50 88888.00 2015-06-14 19:04:17.375 165 12552.23 147.12 54619.45 88888.00 2015-06-14 19:04:17.500 165 12552.25 147.15 54619.45 88888.00 2015-06-14 19:04:17.625 165 12552.33 147.20 54619.43 88888.00 2015-06-14 19:04:17.750 165 12552.35 147.22 54619.43 88888.00 2015-06-14 19:04:17.875 165 12552.40 147.25 54619.40 88888.00 2015-06-14 19:04:18.000 165 12552.40 147.25 54619.40 88888.00 2015-06-14 19:04:18.125 165 12552.38 147.28 54619.40 88888.00 2015-06-14 19:04:18.250 165 12552.42 147.28 54619.40 88888.00 2015-06-14 19:04:18.375 165 12552.50 147.35 54619.40 88888.00 2015-06-14 19:04:18.500 165 12552.48 147.38 54619.35 88888.00 2015-06-14 19:04:18.625 165 12552.55 147.40 54619.35 88888.00 2015-06-14 19:04:18.750 165 12552.60 147.40 54619.32 88888.00 2015-06-14 19:04:18.875 165 12552.58 147.43 54619.35 88888.00 2015-06-14 19:04:19.000 165 12552.52 147.40 54619.32 88888.00 2015-06-14 19:04:19.125 165 12552.55 147.43 54619.32 88888.00 2015-06-14 19:04:19.250 165 12552.58 147.45 54619.35 88888.00 2015-06-14 19:04:19.375 165 12552.62 147.47 54619.32 88888.00 2015-06-14 19:04:19.500 165 12552.67 147.50 54619.35 88888.00 2015-06-14 19:04:19.625 165 12552.75 147.53 54619.38 88888.00 2015-06-14 19:04:19.750 165 12552.73 147.57 54619.35 88888.00 2015-06-14 19:04:19.875 165 12552.73 147.57 54619.32 88888.00 2015-06-14 19:04:20.000 165 12552.75 147.57 54619.35 88888.00 2015-06-14 19:04:20.125 165 12552.77 147.57 54619.32 88888.00 2015-06-14 19:04:20.250 165 12552.75 147.57 54619.30 88888.00 2015-06-14 19:04:20.375 165 12552.77 147.68 54619.28 88888.00 2015-06-14 19:04:20.500 165 12552.80 147.68 54619.28 88888.00 2015-06-14 19:04:20.625 165 12552.83 147.68 54619.28 88888.00 2015-06-14 19:04:20.750 165 12552.98 147.65 54619.28 88888.00 2015-06-14 19:04:20.875 165 12553.00 147.68 54619.30 88888.00 2015-06-14 19:04:21.000 165 12553.00 147.72 54619.30 88888.00 2015-06-14 19:04:21.125 165 12553.02 147.72 54619.25 88888.00 2015-06-14 19:04:21.250 165 12552.95 147.70 54619.25 88888.00 2015-06-14 19:04:21.375 165 12552.98 147.72 54619.25 88888.00 2015-06-14 19:04:21.500 165 12553.08 147.70 54619.25 88888.00 2015-06-14 19:04:21.625 165 12553.08 147.72 54619.25 88888.00 2015-06-14 19:04:21.750 165 12553.08 147.75 54619.22 88888.00 2015-06-14 19:04:21.875 165 12553.08 147.78 54619.22 88888.00 2015-06-14 19:04:22.000 165 12553.05 147.75 54619.20 88888.00 2015-06-14 19:04:22.125 165 12553.05 147.78 54619.20 88888.00 2015-06-14 19:04:22.250 165 12553.08 147.75 54619.18 88888.00 2015-06-14 19:04:22.375 165 12553.17 147.78 54619.15 88888.00 2015-06-14 19:04:22.500 165 12553.15 147.78 54619.15 88888.00 2015-06-14 19:04:22.625 165 12553.17 147.78 54619.15 88888.00 2015-06-14 19:04:22.750 165 12553.20 147.80 54619.15 88888.00 2015-06-14 19:04:22.875 165 12553.17 147.80 54619.15 88888.00 2015-06-14 19:04:23.000 165 12553.23 147.82 54619.12 88888.00 2015-06-14 19:04:23.125 165 12553.27 147.85 54619.12 88888.00 2015-06-14 19:04:23.250 165 12553.30 147.88 54619.10 88888.00 2015-06-14 19:04:23.375 165 12553.33 147.88 54619.10 88888.00 2015-06-14 19:04:23.500 165 12553.35 147.88 54619.12 88888.00 2015-06-14 19:04:23.625 165 12553.42 147.93 54619.12 88888.00 2015-06-14 19:04:23.750 165 12553.48 147.93 54619.12 88888.00 2015-06-14 19:04:23.875 165 12553.45 147.93 54619.10 88888.00 2015-06-14 19:04:24.000 165 12553.48 147.90 54619.07 88888.00 2015-06-14 19:04:24.125 165 12553.50 147.90 54619.15 88888.00 2015-06-14 19:04:24.250 165 12553.48 147.95 54619.15 88888.00 2015-06-14 19:04:24.375 165 12553.52 147.97 54619.07 88888.00 2015-06-14 19:04:24.500 165 12553.55 147.93 54619.05 88888.00 2015-06-14 19:04:24.625 165 12553.62 147.97 54619.10 88888.00 2015-06-14 19:04:24.750 165 12553.65 147.95 54619.10 88888.00 2015-06-14 19:04:24.875 165 12553.67 147.97 54619.10 88888.00 2015-06-14 19:04:25.000 165 12553.67 147.97 54619.07 88888.00 2015-06-14 19:04:25.125 165 12553.70 147.97 54619.07 88888.00 2015-06-14 19:04:25.250 165 12553.62 147.95 54619.10 88888.00 2015-06-14 19:04:25.375 165 12553.67 147.97 54619.10 88888.00 2015-06-14 19:04:25.500 165 12553.67 147.95 54619.07 88888.00 2015-06-14 19:04:25.625 165 12553.65 147.97 54619.07 88888.00 2015-06-14 19:04:25.750 165 12553.65 147.97 54619.05 88888.00 2015-06-14 19:04:25.875 165 12553.75 147.95 54619.07 88888.00 2015-06-14 19:04:26.000 165 12553.80 147.97 54619.03 88888.00 2015-06-14 19:04:26.125 165 12553.80 147.97 54619.05 88888.00 2015-06-14 19:04:26.250 165 12553.83 147.97 54619.10 88888.00 2015-06-14 19:04:26.375 165 12553.88 148.00 54619.10 88888.00 2015-06-14 19:04:26.500 165 12553.77 148.00 54619.10 88888.00 2015-06-14 19:04:26.625 165 12553.75 148.03 54619.10 88888.00 2015-06-14 19:04:26.750 165 12553.80 147.97 54619.07 88888.00 2015-06-14 19:04:26.875 165 12553.85 147.97 54619.05 88888.00 2015-06-14 19:04:27.000 165 12553.83 148.00 54619.05 88888.00 2015-06-14 19:04:27.125 165 12553.80 148.03 54619.07 88888.00 2015-06-14 19:04:27.250 165 12553.83 147.97 54619.05 88888.00 2015-06-14 19:04:27.375 165 12553.83 147.97 54619.05 88888.00 2015-06-14 19:04:27.500 165 12553.85 147.93 54619.07 88888.00 2015-06-14 19:04:27.625 165 12553.92 147.97 54619.10 88888.00 2015-06-14 19:04:27.750 165 12553.95 147.95 54619.07 88888.00 2015-06-14 19:04:27.875 165 12553.98 147.95 54619.03 88888.00 2015-06-14 19:04:28.000 165 12553.92 147.95 54619.00 88888.00 2015-06-14 19:04:28.125 165 12553.90 147.90 54619.00 88888.00 2015-06-14 19:04:28.250 165 12553.88 147.85 54619.00 88888.00 2015-06-14 19:04:28.375 165 12553.88 147.88 54618.97 88888.00 2015-06-14 19:04:28.500 165 12553.88 147.90 54619.03 88888.00 2015-06-14 19:04:28.625 165 12553.85 147.93 54619.03 88888.00 2015-06-14 19:04:28.750 165 12553.77 147.90 54619.03 88888.00 2015-06-14 19:04:28.875 165 12553.77 147.90 54619.03 88888.00 2015-06-14 19:04:29.000 165 12553.80 147.93 54619.00 88888.00 2015-06-14 19:04:29.125 165 12553.80 147.95 54619.05 88888.00 2015-06-14 19:04:29.250 165 12553.73 147.88 54619.05 88888.00 2015-06-14 19:04:29.375 165 12553.67 147.85 54619.03 88888.00 2015-06-14 19:04:29.500 165 12553.60 147.80 54619.00 88888.00 2015-06-14 19:04:29.625 165 12553.62 147.82 54619.05 88888.00 2015-06-14 19:04:29.750 165 12553.62 147.82 54619.05 88888.00 2015-06-14 19:04:29.875 165 12553.65 147.82 54619.07 88888.00 2015-06-14 19:04:30.000 165 12553.65 147.85 54619.07 88888.00 2015-06-14 19:04:30.125 165 12553.67 147.80 54619.07 88888.00 2015-06-14 19:04:30.250 165 12553.60 147.75 54619.05 88888.00 2015-06-14 19:04:30.375 165 12553.58 147.75 54619.07 88888.00 2015-06-14 19:04:30.500 165 12553.55 147.70 54619.07 88888.00 2015-06-14 19:04:30.625 165 12553.58 147.72 54619.05 88888.00 2015-06-14 19:04:30.750 165 12553.60 147.72 54619.03 88888.00 2015-06-14 19:04:30.875 165 12553.55 147.68 54619.03 88888.00 2015-06-14 19:04:31.000 165 12553.52 147.70 54619.03 88888.00 2015-06-14 19:04:31.125 165 12553.52 147.68 54619.03 88888.00 2015-06-14 19:04:31.250 165 12553.50 147.68 54619.03 88888.00 2015-06-14 19:04:31.375 165 12553.45 147.68 54619.03 88888.00 2015-06-14 19:04:31.500 165 12553.40 147.68 54619.05 88888.00 2015-06-14 19:04:31.625 165 12553.40 147.65 54619.03 88888.00 2015-06-14 19:04:31.750 165 12553.40 147.65 54619.05 88888.00 2015-06-14 19:04:31.875 165 12553.38 147.65 54619.05 88888.00 2015-06-14 19:04:32.000 165 12553.35 147.65 54619.05 88888.00 2015-06-14 19:04:32.125 165 12553.35 147.68 54619.07 88888.00 2015-06-14 19:04:32.250 165 12553.35 147.62 54619.07 88888.00 2015-06-14 19:04:32.375 165 12553.33 147.65 54619.07 88888.00 2015-06-14 19:04:32.500 165 12553.30 147.65 54619.05 88888.00 2015-06-14 19:04:32.625 165 12553.33 147.65 54619.03 88888.00 2015-06-14 19:04:32.750 165 12553.35 147.68 54619.03 88888.00 2015-06-14 19:04:32.875 165 12553.33 147.65 54619.00 88888.00 2015-06-14 19:04:33.000 165 12553.33 147.62 54619.05 88888.00 2015-06-14 19:04:33.125 165 12553.33 147.65 54619.07 88888.00 2015-06-14 19:04:33.250 165 12553.33 147.65 54619.07 88888.00 2015-06-14 19:04:33.375 165 12553.30 147.62 54619.05 88888.00 2015-06-14 19:04:33.500 165 12553.27 147.62 54619.03 88888.00 2015-06-14 19:04:33.625 165 12553.30 147.68 54619.05 88888.00 2015-06-14 19:04:33.750 165 12553.25 147.68 54619.07 88888.00 2015-06-14 19:04:33.875 165 12553.25 147.65 54619.05 88888.00 2015-06-14 19:04:34.000 165 12553.27 147.68 54619.03 88888.00 2015-06-14 19:04:34.125 165 12553.30 147.70 54619.05 88888.00 2015-06-14 19:04:34.250 165 12553.20 147.70 54619.05 88888.00 2015-06-14 19:04:34.375 165 12553.27 147.70 54619.03 88888.00 2015-06-14 19:04:34.500 165 12553.30 147.72 54619.03 88888.00 2015-06-14 19:04:34.625 165 12553.25 147.72 54619.00 88888.00 2015-06-14 19:04:34.750 165 12553.23 147.70 54618.97 88888.00 2015-06-14 19:04:34.875 165 12553.27 147.70 54618.97 88888.00 2015-06-14 19:04:35.000 165 12553.30 147.75 54619.00 88888.00 2015-06-14 19:04:35.125 165 12553.27 147.75 54619.00 88888.00 2015-06-14 19:04:35.250 165 12553.30 147.72 54619.00 88888.00 2015-06-14 19:04:35.375 165 12553.33 147.78 54618.97 88888.00 2015-06-14 19:04:35.500 165 12553.35 147.80 54619.00 88888.00 2015-06-14 19:04:35.625 165 12553.35 147.80 54619.00 88888.00 2015-06-14 19:04:35.750 165 12553.38 147.85 54618.97 88888.00 2015-06-14 19:04:35.875 165 12553.38 147.82 54619.00 88888.00 2015-06-14 19:04:36.000 165 12553.38 147.85 54619.00 88888.00 2015-06-14 19:04:36.125 165 12553.45 147.85 54618.97 88888.00 2015-06-14 19:04:36.250 165 12553.48 147.85 54618.95 88888.00 2015-06-14 19:04:36.375 165 12553.55 147.90 54618.95 88888.00 2015-06-14 19:04:36.500 165 12553.52 147.93 54618.97 88888.00 2015-06-14 19:04:36.625 165 12553.55 147.93 54618.97 88888.00 2015-06-14 19:04:36.750 165 12553.52 147.93 54618.93 88888.00 2015-06-14 19:04:36.875 165 12553.58 147.95 54618.95 88888.00 2015-06-14 19:04:37.000 165 12553.58 147.95 54618.93 88888.00 2015-06-14 19:04:37.125 165 12553.60 147.97 54618.95 88888.00 2015-06-14 19:04:37.250 165 12553.60 148.00 54618.95 88888.00 2015-06-14 19:04:37.375 165 12553.58 148.00 54618.95 88888.00 2015-06-14 19:04:37.500 165 12553.52 148.00 54618.93 88888.00 2015-06-14 19:04:37.625 165 12553.58 148.05 54618.93 88888.00 2015-06-14 19:04:37.750 165 12553.60 148.10 54618.93 88888.00 2015-06-14 19:04:37.875 165 12553.65 148.10 54618.90 88888.00 2015-06-14 19:04:38.000 165 12553.65 148.10 54618.90 88888.00 2015-06-14 19:04:38.125 165 12553.60 148.10 54618.90 88888.00 2015-06-14 19:04:38.250 165 12553.55 148.15 54618.93 88888.00 2015-06-14 19:04:38.375 165 12553.62 148.18 54618.93 88888.00 2015-06-14 19:04:38.500 165 12553.70 148.18 54618.90 88888.00 2015-06-14 19:04:38.625 165 12553.67 148.20 54618.88 88888.00 2015-06-14 19:04:38.750 165 12553.70 148.22 54618.90 88888.00 2015-06-14 19:04:38.875 165 12553.73 148.22 54618.88 88888.00 2015-06-14 19:04:39.000 165 12553.70 148.28 54618.88 88888.00 2015-06-14 19:04:39.125 165 12553.75 148.32 54618.90 88888.00 2015-06-14 19:04:39.250 165 12553.77 148.40 54618.93 88888.00 2015-06-14 19:04:39.375 165 12553.75 148.40 54618.88 88888.00 2015-06-14 19:04:39.500 165 12553.75 148.35 54618.88 88888.00 2015-06-14 19:04:39.625 165 12553.77 148.40 54618.88 88888.00 2015-06-14 19:04:39.750 165 12553.80 148.40 54618.88 88888.00 2015-06-14 19:04:39.875 165 12553.80 148.43 54618.90 88888.00 2015-06-14 19:04:40.000 165 12553.77 148.45 54618.85 88888.00 2015-06-14 19:04:40.125 165 12553.77 148.47 54618.85 88888.00 2015-06-14 19:04:40.250 165 12553.77 148.47 54618.85 88888.00 2015-06-14 19:04:40.375 165 12553.83 148.47 54618.85 88888.00 2015-06-14 19:04:40.500 165 12553.80 148.50 54618.85 88888.00 2015-06-14 19:04:40.625 165 12553.77 148.50 54618.82 88888.00 2015-06-14 19:04:40.750 165 12553.80 148.53 54618.85 88888.00 2015-06-14 19:04:40.875 165 12553.85 148.55 54618.82 88888.00 2015-06-14 19:04:41.000 165 12553.88 148.57 54618.82 88888.00 2015-06-14 19:04:41.125 165 12553.83 148.57 54618.82 88888.00 2015-06-14 19:04:41.250 165 12553.80 148.57 54618.85 88888.00 2015-06-14 19:04:41.375 165 12553.83 148.62 54618.85 88888.00 2015-06-14 19:04:41.500 165 12553.88 148.62 54618.82 88888.00 2015-06-14 19:04:41.625 165 12553.83 148.62 54618.82 88888.00 2015-06-14 19:04:41.750 165 12553.83 148.62 54618.82 88888.00 2015-06-14 19:04:41.875 165 12553.83 148.60 54618.80 88888.00 2015-06-14 19:04:42.000 165 12553.88 148.62 54618.80 88888.00 2015-06-14 19:04:42.125 165 12553.95 148.65 54618.80 88888.00 2015-06-14 19:04:42.250 165 12553.95 148.68 54618.80 88888.00 2015-06-14 19:04:42.375 165 12553.92 148.65 54618.80 88888.00 2015-06-14 19:04:42.500 165 12554.02 148.68 54618.82 88888.00 2015-06-14 19:04:42.625 165 12554.08 148.68 54618.80 88888.00 2015-06-14 19:04:42.750 165 12554.05 148.70 54618.80 88888.00 2015-06-14 19:04:42.875 165 12554.02 148.72 54618.80 88888.00 2015-06-14 19:04:43.000 165 12553.98 148.70 54618.78 88888.00 2015-06-14 19:04:43.125 165 12553.98 148.70 54618.78 88888.00 2015-06-14 19:04:43.250 165 12553.98 148.70 54618.78 88888.00 2015-06-14 19:04:43.375 165 12554.05 148.70 54618.78 88888.00 2015-06-14 19:04:43.500 165 12554.12 148.70 54618.78 88888.00 2015-06-14 19:04:43.625 165 12554.15 148.70 54618.80 88888.00 2015-06-14 19:04:43.750 165 12554.10 148.72 54618.75 88888.00 2015-06-14 19:04:43.875 165 12554.10 148.72 54618.78 88888.00 2015-06-14 19:04:44.000 165 12554.12 148.70 54618.72 88888.00 2015-06-14 19:04:44.125 165 12554.15 148.70 54618.75 88888.00 2015-06-14 19:04:44.250 165 12554.17 148.72 54618.80 88888.00 2015-06-14 19:04:44.375 165 12554.27 148.75 54618.78 88888.00 2015-06-14 19:04:44.500 165 12554.25 148.70 54618.80 88888.00 2015-06-14 19:04:44.625 165 12554.30 148.72 54618.78 88888.00 2015-06-14 19:04:44.750 165 12554.35 148.72 54618.78 88888.00 2015-06-14 19:04:44.875 165 12554.38 148.68 54618.78 88888.00 2015-06-14 19:04:45.000 165 12554.40 148.65 54618.75 88888.00 2015-06-14 19:04:45.125 165 12554.40 148.65 54618.72 88888.00 2015-06-14 19:04:45.250 165 12554.38 148.68 54618.75 88888.00 2015-06-14 19:04:45.375 165 12554.35 148.68 54618.75 88888.00 2015-06-14 19:04:45.500 165 12554.38 148.65 54618.72 88888.00 2015-06-14 19:04:45.625 165 12554.38 148.65 54618.75 88888.00 2015-06-14 19:04:45.750 165 12554.42 148.65 54618.75 88888.00 2015-06-14 19:04:45.875 165 12554.50 148.65 54618.75 88888.00 2015-06-14 19:04:46.000 165 12554.55 148.60 54618.72 88888.00 2015-06-14 19:04:46.125 165 12554.60 148.62 54618.75 88888.00 2015-06-14 19:04:46.250 165 12554.60 148.60 54618.72 88888.00 2015-06-14 19:04:46.375 165 12554.62 148.57 54618.72 88888.00 2015-06-14 19:04:46.500 165 12554.65 148.62 54618.70 88888.00 2015-06-14 19:04:46.625 165 12554.67 148.60 54618.70 88888.00 2015-06-14 19:04:46.750 165 12554.67 148.62 54618.70 88888.00 2015-06-14 19:04:46.875 165 12554.73 148.62 54618.68 88888.00 2015-06-14 19:04:47.000 165 12554.75 148.62 54618.65 88888.00 2015-06-14 19:04:47.125 165 12554.77 148.62 54618.70 88888.00 2015-06-14 19:04:47.250 165 12554.77 148.57 54618.68 88888.00 2015-06-14 19:04:47.375 165 12554.80 148.60 54618.68 88888.00 2015-06-14 19:04:47.500 165 12554.83 148.60 54618.65 88888.00 2015-06-14 19:04:47.625 165 12554.95 148.57 54618.68 88888.00 2015-06-14 19:04:47.750 165 12555.00 148.57 54618.70 88888.00 2015-06-14 19:04:47.875 165 12555.05 148.57 54618.65 88888.00 2015-06-14 19:04:48.000 165 12555.05 148.57 54618.62 88888.00 2015-06-14 19:04:48.125 165 12555.05 148.57 54618.62 88888.00 2015-06-14 19:04:48.250 165 12554.92 148.53 54618.62 88888.00 2015-06-14 19:04:48.375 165 12554.95 148.53 54618.62 88888.00 2015-06-14 19:04:48.500 165 12555.00 148.57 54618.57 88888.00 2015-06-14 19:04:48.625 165 12555.05 148.53 54618.57 88888.00 2015-06-14 19:04:48.750 165 12555.08 148.53 54618.57 88888.00 2015-06-14 19:04:48.875 165 12555.05 148.53 54618.60 88888.00 2015-06-14 19:04:49.000 165 12555.02 148.55 54618.62 88888.00 2015-06-14 19:04:49.125 165 12555.05 148.55 54618.65 88888.00 2015-06-14 19:04:49.250 165 12555.05 148.55 54618.65 88888.00 2015-06-14 19:04:49.375 165 12555.10 148.55 54618.68 88888.00 2015-06-14 19:04:49.500 165 12555.10 148.53 54618.65 88888.00 2015-06-14 19:04:49.625 165 12555.08 148.53 54618.65 88888.00 2015-06-14 19:04:49.750 165 12555.08 148.53 54618.62 88888.00 2015-06-14 19:04:49.875 165 12555.12 148.53 54618.60 88888.00 2015-06-14 19:04:50.000 165 12555.15 148.55 54618.60 88888.00 2015-06-14 19:04:50.125 165 12555.12 148.55 54618.60 88888.00 2015-06-14 19:04:50.250 165 12555.05 148.50 54618.62 88888.00 2015-06-14 19:04:50.375 165 12555.12 148.50 54618.62 88888.00 2015-06-14 19:04:50.500 165 12555.10 148.50 54618.60 88888.00 2015-06-14 19:04:50.625 165 12555.08 148.47 54618.62 88888.00 2015-06-14 19:04:50.750 165 12555.05 148.45 54618.62 88888.00 2015-06-14 19:04:50.875 165 12555.08 148.45 54618.65 88888.00 2015-06-14 19:04:51.000 165 12555.05 148.43 54618.65 88888.00 2015-06-14 19:04:51.125 165 12555.05 148.45 54618.68 88888.00 2015-06-14 19:04:51.250 165 12555.02 148.43 54618.68 88888.00 2015-06-14 19:04:51.375 165 12555.08 148.45 54618.68 88888.00 2015-06-14 19:04:51.500 165 12555.05 148.43 54618.68 88888.00 2015-06-14 19:04:51.625 165 12554.98 148.43 54618.70 88888.00 2015-06-14 19:04:51.750 165 12554.92 148.43 54618.68 88888.00 2015-06-14 19:04:51.875 165 12554.90 148.43 54618.68 88888.00 2015-06-14 19:04:52.000 165 12554.85 148.43 54618.65 88888.00 2015-06-14 19:04:52.125 165 12554.80 148.43 54618.72 88888.00 2015-06-14 19:04:52.250 165 12554.75 148.40 54618.72 88888.00 2015-06-14 19:04:52.375 165 12554.80 148.40 54618.70 88888.00 2015-06-14 19:04:52.500 165 12554.77 148.40 54618.72 88888.00 2015-06-14 19:04:52.625 165 12554.70 148.43 54618.70 88888.00 2015-06-14 19:04:52.750 165 12554.67 148.38 54618.72 88888.00 2015-06-14 19:04:52.875 165 12554.62 148.38 54618.78 88888.00 2015-06-14 19:04:53.000 165 12554.55 148.38 54618.75 88888.00 2015-06-14 19:04:53.125 165 12554.50 148.32 54618.78 88888.00 2015-06-14 19:04:53.250 165 12554.52 148.35 54618.78 88888.00 2015-06-14 19:04:53.375 165 12554.55 148.35 54618.78 88888.00 2015-06-14 19:04:53.500 165 12554.58 148.32 54618.80 88888.00 2015-06-14 19:04:53.625 165 12554.55 148.30 54618.78 88888.00 2015-06-14 19:04:53.750 165 12554.45 148.28 54618.82 88888.00 2015-06-14 19:04:53.875 165 12554.35 148.25 54618.82 88888.00 2015-06-14 19:04:54.000 165 12554.27 148.25 54618.80 88888.00 2015-06-14 19:04:54.125 165 12554.27 148.22 54618.85 88888.00 2015-06-14 19:04:54.250 165 12554.20 148.20 54618.85 88888.00 2015-06-14 19:04:54.375 165 12554.25 148.20 54618.85 88888.00 2015-06-14 19:04:54.500 165 12554.23 148.22 54618.82 88888.00 2015-06-14 19:04:54.625 165 12554.15 148.22 54618.85 88888.00 2015-06-14 19:04:54.750 165 12554.10 148.22 54618.90 88888.00 2015-06-14 19:04:54.875 165 12554.10 148.22 54618.90 88888.00 2015-06-14 19:04:55.000 165 12554.08 148.22 54618.88 88888.00 2015-06-14 19:04:55.125 165 12554.00 148.20 54618.88 88888.00 2015-06-14 19:04:55.250 165 12553.95 148.15 54618.93 88888.00 2015-06-14 19:04:55.375 165 12553.95 148.15 54618.93 88888.00 2015-06-14 19:04:55.500 165 12553.92 148.18 54618.97 88888.00 2015-06-14 19:04:55.625 165 12553.88 148.15 54618.97 88888.00 2015-06-14 19:04:55.750 165 12553.83 148.12 54618.97 88888.00 2015-06-14 19:04:55.875 165 12553.80 148.15 54619.00 88888.00 2015-06-14 19:04:56.000 165 12553.70 148.15 54619.00 88888.00 2015-06-14 19:04:56.125 165 12553.67 148.15 54619.03 88888.00 2015-06-14 19:04:56.250 165 12553.62 148.15 54619.03 88888.00 2015-06-14 19:04:56.375 165 12553.67 148.18 54619.03 88888.00 2015-06-14 19:04:56.500 165 12553.60 148.12 54619.05 88888.00 2015-06-14 19:04:56.625 165 12553.58 148.10 54619.05 88888.00 2015-06-14 19:04:56.750 165 12553.48 148.07 54619.03 88888.00 2015-06-14 19:04:56.875 165 12553.48 148.07 54619.03 88888.00 2015-06-14 19:04:57.000 165 12553.48 148.10 54619.03 88888.00 2015-06-14 19:04:57.125 165 12553.48 148.12 54619.05 88888.00 2015-06-14 19:04:57.250 165 12553.38 148.10 54619.05 88888.00 2015-06-14 19:04:57.375 165 12553.40 148.12 54619.05 88888.00 2015-06-14 19:04:57.500 165 12553.42 148.07 54619.05 88888.00 2015-06-14 19:04:57.625 165 12553.33 148.07 54619.07 88888.00 2015-06-14 19:04:57.750 165 12553.25 148.12 54619.05 88888.00 2015-06-14 19:04:57.875 165 12553.27 148.10 54619.07 88888.00 2015-06-14 19:04:58.000 165 12553.33 148.12 54619.07 88888.00 2015-06-14 19:04:58.125 165 12553.30 148.12 54619.10 88888.00 2015-06-14 19:04:58.250 165 12553.23 148.15 54619.10 88888.00 2015-06-14 19:04:58.375 165 12553.25 148.15 54619.10 88888.00 2015-06-14 19:04:58.500 165 12553.25 148.15 54619.10 88888.00 2015-06-14 19:04:58.625 165 12553.25 148.15 54619.10 88888.00 2015-06-14 19:04:58.750 165 12553.25 148.15 54619.07 88888.00 2015-06-14 19:04:58.875 165 12553.23 148.18 54619.07 88888.00 2015-06-14 19:04:59.000 165 12553.23 148.15 54619.07 88888.00 2015-06-14 19:04:59.125 165 12553.33 148.20 54619.07 88888.00 2015-06-14 19:04:59.250 165 12553.33 148.22 54619.10 88888.00 2015-06-14 19:04:59.375 165 12553.35 148.28 54619.10 88888.00 2015-06-14 19:04:59.500 165 12553.35 148.30 54619.07 88888.00 2015-06-14 19:04:59.625 165 12553.35 148.30 54619.07 88888.00 2015-06-14 19:04:59.750 165 12553.38 148.32 54619.05 88888.00 2015-06-14 19:04:59.875 165 12553.38 148.30 54619.05 88888.00 2015-06-14 19:05:00.000 165 12553.40 148.35 54619.05 88888.00 2015-06-14 19:05:00.125 165 12553.45 148.38 54619.05 88888.00 2015-06-14 19:05:00.250 165 12553.45 148.40 54619.05 88888.00 2015-06-14 19:05:00.375 165 12553.48 148.45 54619.05 88888.00 2015-06-14 19:05:00.500 165 12553.50 148.45 54619.03 88888.00 2015-06-14 19:05:00.625 165 12553.55 148.47 54619.00 88888.00 2015-06-14 19:05:00.750 165 12553.58 148.53 54619.03 88888.00 2015-06-14 19:05:00.875 165 12553.67 148.57 54619.03 88888.00 2015-06-14 19:05:01.000 165 12553.70 148.60 54619.00 88888.00 2015-06-14 19:05:01.125 165 12553.73 148.60 54619.00 88888.00 2015-06-14 19:05:01.250 165 12553.73 148.60 54618.97 88888.00 2015-06-14 19:05:01.375 165 12553.77 148.62 54618.95 88888.00 2015-06-14 19:05:01.500 165 12553.85 148.68 54619.00 88888.00 2015-06-14 19:05:01.625 165 12553.88 148.75 54618.97 88888.00 2015-06-14 19:05:01.750 165 12553.83 148.75 54618.93 88888.00 2015-06-14 19:05:01.875 165 12553.92 148.75 54618.90 88888.00 2015-06-14 19:05:02.000 165 12553.98 148.80 54618.88 88888.00 2015-06-14 19:05:02.125 165 12553.95 148.85 54618.90 88888.00 2015-06-14 19:05:02.250 165 12554.00 148.85 54618.90 88888.00 2015-06-14 19:05:02.375 165 12554.10 148.88 54618.90 88888.00 2015-06-14 19:05:02.500 165 12554.15 148.95 54618.85 88888.00 2015-06-14 19:05:02.625 165 12554.17 148.97 54618.85 88888.00 2015-06-14 19:05:02.750 165 12554.20 149.00 54618.88 88888.00 2015-06-14 19:05:02.875 165 12554.23 149.03 54618.85 88888.00 2015-06-14 19:05:03.000 165 12554.27 149.00 54618.82 88888.00 2015-06-14 19:05:03.125 165 12554.27 149.03 54618.80 88888.00 2015-06-14 19:05:03.250 165 12554.33 149.05 54618.85 88888.00 2015-06-14 19:05:03.375 165 12554.38 149.07 54618.82 88888.00 2015-06-14 19:05:03.500 165 12554.42 149.10 54618.82 88888.00 2015-06-14 19:05:03.625 165 12554.45 149.12 54618.80 88888.00 2015-06-14 19:05:03.750 165 12554.48 149.12 54618.80 88888.00 2015-06-14 19:05:03.875 165 12554.55 149.15 54618.82 88888.00 2015-06-14 19:05:04.000 165 12554.60 149.20 54618.82 88888.00 2015-06-14 19:05:04.125 165 12554.60 149.22 54618.82 88888.00 2015-06-14 19:05:04.250 165 12554.73 149.22 54618.85 88888.00 2015-06-14 19:05:04.375 165 12554.77 149.25 54618.82 88888.00 2015-06-14 19:05:04.500 165 12554.75 149.22 54618.78 88888.00 2015-06-14 19:05:04.625 165 12554.80 149.25 54618.78 88888.00 2015-06-14 19:05:04.750 165 12554.88 149.30 54618.78 88888.00 2015-06-14 19:05:04.875 165 12554.95 149.30 54618.72 88888.00 2015-06-14 19:05:05.000 165 12555.05 149.32 54618.70 88888.00 2015-06-14 19:05:05.125 165 12555.08 149.28 54618.72 88888.00 2015-06-14 19:05:05.250 165 12555.12 149.25 54618.70 88888.00 2015-06-14 19:05:05.375 165 12555.12 149.28 54618.68 88888.00 2015-06-14 19:05:05.500 165 12555.00 149.28 54618.70 88888.00 2015-06-14 19:05:05.625 165 12555.00 149.28 54618.68 88888.00 2015-06-14 19:05:05.750 165 12555.05 149.25 54618.68 88888.00 2015-06-14 19:05:05.875 165 12555.10 149.28 54618.68 88888.00 2015-06-14 19:05:06.000 165 12555.02 149.30 54618.68 88888.00 2015-06-14 19:05:06.125 165 12554.98 149.30 54618.68 88888.00 2015-06-14 19:05:06.250 165 12555.00 149.28 54618.68 88888.00 2015-06-14 19:05:06.375 165 12555.10 149.28 54618.68 88888.00 2015-06-14 19:05:06.500 165 12555.15 149.25 54618.68 88888.00 2015-06-14 19:05:06.625 165 12555.15 149.22 54618.68 88888.00 2015-06-14 19:05:06.750 165 12555.15 149.28 54618.70 88888.00 2015-06-14 19:05:06.875 165 12555.17 149.25 54618.70 88888.00 2015-06-14 19:05:07.000 165 12555.23 149.25 54618.70 88888.00 2015-06-14 19:05:07.125 165 12555.25 149.22 54618.70 88888.00 2015-06-14 19:05:07.250 165 12555.17 149.18 54618.70 88888.00 2015-06-14 19:05:07.375 165 12555.15 149.18 54618.68 88888.00 2015-06-14 19:05:07.500 165 12555.20 149.18 54618.70 88888.00 2015-06-14 19:05:07.625 165 12555.23 149.15 54618.68 88888.00 2015-06-14 19:05:07.750 165 12555.17 149.15 54618.72 88888.00 2015-06-14 19:05:07.875 165 12555.20 149.12 54618.72 88888.00 2015-06-14 19:05:08.000 165 12555.25 149.12 54618.72 88888.00 2015-06-14 19:05:08.125 165 12555.23 149.15 54618.75 88888.00 2015-06-14 19:05:08.250 165 12555.17 149.10 54618.75 88888.00 2015-06-14 19:05:08.375 165 12555.17 149.07 54618.70 88888.00 2015-06-14 19:05:08.500 165 12555.15 149.07 54618.70 88888.00 2015-06-14 19:05:08.625 165 12555.15 149.10 54618.75 88888.00 2015-06-14 19:05:08.750 165 12555.12 149.07 54618.75 88888.00 2015-06-14 19:05:08.875 165 12555.10 149.03 54618.72 88888.00 2015-06-14 19:05:09.000 165 12555.12 149.00 54618.70 88888.00 2015-06-14 19:05:09.125 165 12555.17 149.03 54618.72 88888.00 2015-06-14 19:05:09.250 165 12555.10 149.05 54618.78 88888.00 2015-06-14 19:05:09.375 165 12555.12 149.05 54618.80 88888.00 2015-06-14 19:05:09.500 165 12555.10 149.00 54618.78 88888.00 2015-06-14 19:05:09.625 165 12555.08 148.97 54618.75 88888.00 2015-06-14 19:05:09.750 165 12555.08 148.93 54618.72 88888.00 2015-06-14 19:05:09.875 165 12555.08 148.93 54618.75 88888.00 2015-06-14 19:05:10.000 165 12555.08 148.97 54618.78 88888.00 2015-06-14 19:05:10.125 165 12555.12 148.97 54618.80 88888.00 2015-06-14 19:05:10.250 165 12555.08 148.97 54618.80 88888.00 2015-06-14 19:05:10.375 165 12555.05 148.90 54618.80 88888.00 2015-06-14 19:05:10.500 165 12555.05 148.85 54618.80 88888.00 2015-06-14 19:05:10.625 165 12555.08 148.93 54618.78 88888.00 2015-06-14 19:05:10.750 165 12555.05 148.97 54618.80 88888.00 2015-06-14 19:05:10.875 165 12555.02 148.97 54618.80 88888.00 2015-06-14 19:05:11.000 165 12555.00 148.97 54618.80 88888.00 2015-06-14 19:05:11.125 165 12555.02 148.97 54618.82 88888.00 2015-06-14 19:05:11.250 165 12554.98 148.93 54618.85 88888.00 2015-06-14 19:05:11.375 165 12554.98 148.93 54618.85 88888.00 2015-06-14 19:05:11.500 165 12554.95 148.97 54618.82 88888.00 2015-06-14 19:05:11.625 165 12554.85 148.95 54618.82 88888.00 2015-06-14 19:05:11.750 165 12554.77 148.97 54618.85 88888.00 2015-06-14 19:05:11.875 165 12554.73 149.00 54618.85 88888.00 2015-06-14 19:05:12.000 165 12554.80 149.03 54618.88 88888.00 2015-06-14 19:05:12.125 165 12554.83 149.03 54618.88 88888.00 2015-06-14 19:05:12.250 165 12554.77 149.03 54618.88 88888.00 2015-06-14 19:05:12.375 165 12554.75 149.03 54618.88 88888.00 2015-06-14 19:05:12.500 165 12554.70 149.05 54618.88 88888.00 2015-06-14 19:05:12.625 165 12554.67 149.05 54618.85 88888.00 2015-06-14 19:05:12.750 165 12554.60 149.05 54618.85 88888.00 2015-06-14 19:05:12.875 165 12554.52 149.07 54618.85 88888.00 2015-06-14 19:05:13.000 165 12554.45 149.10 54618.88 88888.00 2015-06-14 19:05:13.125 165 12554.42 149.12 54618.90 88888.00 2015-06-14 19:05:13.250 165 12554.40 149.10 54618.90 88888.00 2015-06-14 19:05:13.375 165 12554.38 149.15 54618.88 88888.00 2015-06-14 19:05:13.500 165 12554.38 149.18 54618.90 88888.00 2015-06-14 19:05:13.625 165 12554.38 149.15 54618.90 88888.00 2015-06-14 19:05:13.750 165 12554.30 149.20 54618.90 88888.00 2015-06-14 19:05:13.875 165 12554.25 149.25 54618.90 88888.00 2015-06-14 19:05:14.000 165 12554.23 149.25 54618.90 88888.00 2015-06-14 19:05:14.125 165 12554.23 149.25 54618.90 88888.00 2015-06-14 19:05:14.250 165 12554.23 149.30 54618.95 88888.00 2015-06-14 19:05:14.375 165 12554.23 149.30 54618.93 88888.00 2015-06-14 19:05:14.500 165 12554.17 149.35 54618.93 88888.00 2015-06-14 19:05:14.625 165 12554.17 149.35 54618.88 88888.00 2015-06-14 19:05:14.750 165 12554.12 149.38 54618.93 88888.00 2015-06-14 19:05:14.875 165 12554.10 149.38 54618.93 88888.00 2015-06-14 19:05:15.000 165 12554.15 149.38 54618.95 88888.00 2015-06-14 19:05:15.125 165 12554.15 149.40 54618.95 88888.00 2015-06-14 19:05:15.250 165 12554.10 149.43 54619.03 88888.00 2015-06-14 19:05:15.375 165 12554.12 149.45 54619.05 88888.00 2015-06-14 19:05:15.500 165 12554.10 149.45 54619.03 88888.00 2015-06-14 19:05:15.625 165 12554.08 149.45 54619.00 88888.00 2015-06-14 19:05:15.750 165 12554.08 149.45 54619.00 88888.00 2015-06-14 19:05:15.875 165 12554.12 149.47 54619.05 88888.00 2015-06-14 19:05:16.000 165 12554.08 149.47 54619.05 88888.00 2015-06-14 19:05:16.125 165 12554.00 149.47 54619.03 88888.00 2015-06-14 19:05:16.250 165 12553.92 149.47 54619.03 88888.00 2015-06-14 19:05:16.375 165 12553.98 149.47 54619.03 88888.00 2015-06-14 19:05:16.500 165 12553.95 149.50 54619.05 88888.00 2015-06-14 19:05:16.625 165 12553.95 149.50 54619.07 88888.00 2015-06-14 19:05:16.750 165 12553.92 149.50 54619.05 88888.00 2015-06-14 19:05:16.875 165 12553.90 149.47 54619.03 88888.00 2015-06-14 19:05:17.000 165 12553.88 149.50 54619.00 88888.00 2015-06-14 19:05:17.125 165 12553.85 149.47 54619.03 88888.00 2015-06-14 19:05:17.250 165 12553.83 149.47 54619.03 88888.00 2015-06-14 19:05:17.375 165 12553.80 149.47 54619.03 88888.00 2015-06-14 19:05:17.500 165 12553.75 149.45 54619.00 88888.00 2015-06-14 19:05:17.625 165 12553.80 149.43 54619.00 88888.00 2015-06-14 19:05:17.750 165 12553.88 149.45 54619.00 88888.00 2015-06-14 19:05:17.875 165 12553.85 149.45 54619.03 88888.00 2015-06-14 19:05:18.000 165 12553.83 149.43 54619.00 88888.00 2015-06-14 19:05:18.125 165 12553.77 149.40 54619.03 88888.00 2015-06-14 19:05:18.250 165 12553.65 149.40 54619.07 88888.00 2015-06-14 19:05:18.375 165 12553.62 149.43 54619.07 88888.00 2015-06-14 19:05:18.500 165 12553.62 149.40 54619.10 88888.00 2015-06-14 19:05:18.625 165 12553.65 149.40 54619.07 88888.00 2015-06-14 19:05:18.750 165 12553.67 149.38 54619.07 88888.00 2015-06-14 19:05:18.875 165 12553.67 149.32 54619.07 88888.00 2015-06-14 19:05:19.000 165 12553.65 149.32 54619.05 88888.00 2015-06-14 19:05:19.125 165 12553.60 149.30 54619.07 88888.00 2015-06-14 19:05:19.250 165 12553.50 149.28 54619.10 88888.00 2015-06-14 19:05:19.375 165 12553.50 149.30 54619.10 88888.00 2015-06-14 19:05:19.500 165 12553.55 149.30 54619.12 88888.00 2015-06-14 19:05:19.625 165 12553.55 149.30 54619.15 88888.00 2015-06-14 19:05:19.750 165 12553.52 149.30 54619.15 88888.00 2015-06-14 19:05:19.875 165 12553.42 149.30 54619.15 88888.00 2015-06-14 19:05:20.000 165 12553.38 149.30 54619.15 88888.00 2015-06-14 19:05:20.125 165 12553.35 149.30 54619.18 88888.00 2015-06-14 19:05:20.250 165 12553.35 149.30 54619.22 88888.00 2015-06-14 19:05:20.375 165 12553.33 149.32 54619.20 88888.00 2015-06-14 19:05:20.500 165 12553.25 149.30 54619.20 88888.00 2015-06-14 19:05:20.625 165 12553.23 149.28 54619.22 88888.00 2015-06-14 19:05:20.750 165 12553.25 149.28 54619.22 88888.00 2015-06-14 19:05:20.875 165 12553.25 149.28 54619.22 88888.00 2015-06-14 19:05:21.000 165 12553.20 149.30 54619.22 88888.00 2015-06-14 19:05:21.125 165 12553.08 149.30 54619.22 88888.00 2015-06-14 19:05:21.250 165 12553.05 149.28 54619.20 88888.00 2015-06-14 19:05:21.375 165 12553.12 149.30 54619.22 88888.00 2015-06-14 19:05:21.500 165 12553.08 149.32 54619.25 88888.00 2015-06-14 19:05:21.625 165 12553.00 149.35 54619.25 88888.00 2015-06-14 19:05:21.750 165 12553.02 149.35 54619.22 88888.00 2015-06-14 19:05:21.875 165 12553.00 149.35 54619.22 88888.00 2015-06-14 19:05:22.000 165 12552.92 149.40 54619.28 88888.00 2015-06-14 19:05:22.125 165 12552.88 149.43 54619.32 88888.00 2015-06-14 19:05:22.250 165 12552.88 149.43 54619.35 88888.00 2015-06-14 19:05:22.375 165 12552.88 149.47 54619.35 88888.00 2015-06-14 19:05:22.500 165 12552.83 149.45 54619.35 88888.00 2015-06-14 19:05:22.625 165 12552.83 149.50 54619.35 88888.00 2015-06-14 19:05:22.750 165 12552.77 149.50 54619.32 88888.00 2015-06-14 19:05:22.875 165 12552.80 149.55 54619.32 88888.00 2015-06-14 19:05:23.000 165 12552.80 149.57 54619.32 88888.00 2015-06-14 19:05:23.125 165 12552.75 149.57 54619.35 88888.00 2015-06-14 19:05:23.250 165 12552.73 149.60 54619.35 88888.00 2015-06-14 19:05:23.375 165 12552.73 149.62 54619.38 88888.00 2015-06-14 19:05:23.500 165 12552.70 149.62 54619.32 88888.00 2015-06-14 19:05:23.625 165 12552.67 149.60 54619.32 88888.00 2015-06-14 19:05:23.750 165 12552.67 149.65 54619.35 88888.00 2015-06-14 19:05:23.875 165 12552.67 149.70 54619.32 88888.00 2015-06-14 19:05:24.000 165 12552.65 149.72 54619.32 88888.00 2015-06-14 19:05:24.125 165 12552.73 149.75 54619.35 88888.00 2015-06-14 19:05:24.250 165 12552.67 149.75 54619.38 88888.00 2015-06-14 19:05:24.375 165 12552.70 149.78 54619.38 88888.00 2015-06-14 19:05:24.500 165 12552.70 149.78 54619.38 88888.00 2015-06-14 19:05:24.625 165 12552.75 149.80 54619.38 88888.00 2015-06-14 19:05:24.750 165 12552.73 149.80 54619.35 88888.00 2015-06-14 19:05:24.875 165 12552.75 149.80 54619.38 88888.00 2015-06-14 19:05:25.000 165 12552.73 149.78 54619.35 88888.00 2015-06-14 19:05:25.125 165 12552.73 149.82 54619.38 88888.00 2015-06-14 19:05:25.250 165 12552.67 149.82 54619.35 88888.00 2015-06-14 19:05:25.375 165 12552.70 149.80 54619.35 88888.00 2015-06-14 19:05:25.500 165 12552.67 149.82 54619.35 88888.00 2015-06-14 19:05:25.625 165 12552.65 149.80 54619.35 88888.00 2015-06-14 19:05:25.750 165 12552.62 149.82 54619.32 88888.00 2015-06-14 19:05:25.875 165 12552.65 149.82 54619.30 88888.00 2015-06-14 19:05:26.000 165 12552.67 149.82 54619.32 88888.00 2015-06-14 19:05:26.125 165 12552.70 149.88 54619.35 88888.00 2015-06-14 19:05:26.250 165 12552.70 149.85 54619.35 88888.00 2015-06-14 19:05:26.375 165 12552.70 149.80 54619.30 88888.00 2015-06-14 19:05:26.500 165 12552.73 149.82 54619.30 88888.00 2015-06-14 19:05:26.625 165 12552.83 149.85 54619.30 88888.00 2015-06-14 19:05:26.750 165 12552.80 149.85 54619.35 88888.00 2015-06-14 19:05:26.875 165 12552.77 149.80 54619.35 88888.00 2015-06-14 19:05:27.000 165 12552.77 149.78 54619.32 88888.00 2015-06-14 19:05:27.125 165 12552.77 149.75 54619.32 88888.00 2015-06-14 19:05:27.250 165 12552.77 149.78 54619.30 88888.00 2015-06-14 19:05:27.375 165 12552.80 149.75 54619.30 88888.00 2015-06-14 19:05:27.500 165 12552.85 149.72 54619.30 88888.00 2015-06-14 19:05:27.625 165 12552.88 149.70 54619.35 88888.00 2015-06-14 19:05:27.750 165 12552.85 149.68 54619.38 88888.00 2015-06-14 19:05:27.875 165 12552.88 149.68 54619.38 88888.00 2015-06-14 19:05:28.000 165 12552.88 149.62 54619.38 88888.00 2015-06-14 19:05:28.125 165 12552.83 149.60 54619.40 88888.00 2015-06-14 19:05:28.250 165 12552.80 149.60 54619.40 88888.00 2015-06-14 19:05:28.375 165 12552.85 149.60 54619.40 88888.00 2015-06-14 19:05:28.500 165 12552.83 149.57 54619.38 88888.00 2015-06-14 19:05:28.625 165 12552.85 149.55 54619.35 88888.00 2015-06-14 19:05:28.750 165 12552.92 149.55 54619.38 88888.00 2015-06-14 19:05:28.875 165 12552.95 149.53 54619.40 88888.00 2015-06-14 19:05:29.000 165 12552.95 149.47 54619.38 88888.00 2015-06-14 19:05:29.125 165 12552.92 149.47 54619.40 88888.00 2015-06-14 19:05:29.250 165 12552.90 149.43 54619.38 88888.00 2015-06-14 19:05:29.375 165 12552.88 149.40 54619.38 88888.00 2015-06-14 19:05:29.500 165 12552.80 149.32 54619.38 88888.00 2015-06-14 19:05:29.625 165 12552.83 149.30 54619.38 88888.00 2015-06-14 19:05:29.750 165 12552.88 149.30 54619.40 88888.00 2015-06-14 19:05:29.875 165 12552.92 149.28 54619.40 88888.00 2015-06-14 19:05:30.000 165 12552.88 149.25 54619.40 88888.00 2015-06-14 19:05:30.125 165 12552.83 149.18 54619.43 88888.00 2015-06-14 19:05:30.250 165 12552.77 149.10 54619.43 88888.00 2015-06-14 19:05:30.375 165 12552.77 149.10 54619.43 88888.00 2015-06-14 19:05:30.500 165 12552.75 149.07 54619.45 88888.00 2015-06-14 19:05:30.625 165 12552.70 149.07 54619.45 88888.00 2015-06-14 19:05:30.750 165 12552.67 149.05 54619.43 88888.00 2015-06-14 19:05:30.875 165 12552.65 149.00 54619.43 88888.00 2015-06-14 19:05:31.000 165 12552.60 148.93 54619.40 88888.00 2015-06-14 19:05:31.125 165 12552.58 148.90 54619.47 88888.00 2015-06-14 19:05:31.250 165 12552.58 148.88 54619.50 88888.00 2015-06-14 19:05:31.375 165 12552.58 148.82 54619.47 88888.00 2015-06-14 19:05:31.500 165 12552.50 148.78 54619.47 88888.00 2015-06-14 19:05:31.625 165 12552.48 148.80 54619.53 88888.00 2015-06-14 19:05:31.750 165 12552.50 148.75 54619.55 88888.00 2015-06-14 19:05:31.875 165 12552.45 148.68 54619.53 88888.00 2015-06-14 19:05:32.000 165 12552.42 148.62 54619.50 88888.00 2015-06-14 19:05:32.125 165 12552.40 148.62 54619.53 88888.00 2015-06-14 19:05:32.250 165 12552.35 148.60 54619.55 88888.00 2015-06-14 19:05:32.375 165 12552.35 148.57 54619.55 88888.00 2015-06-14 19:05:32.500 165 12552.33 148.53 54619.55 88888.00 2015-06-14 19:05:32.625 165 12552.33 148.50 54619.57 88888.00 2015-06-14 19:05:32.750 165 12552.23 148.47 54619.60 88888.00 2015-06-14 19:05:32.875 165 12552.15 148.45 54619.57 88888.00 2015-06-14 19:05:33.000 165 12552.12 148.45 54619.60 88888.00 2015-06-14 19:05:33.125 165 12552.10 148.43 54619.60 88888.00 2015-06-14 19:05:33.250 165 12552.00 148.38 54619.62 88888.00 2015-06-14 19:05:33.375 165 12552.00 148.32 54619.62 88888.00 2015-06-14 19:05:33.500 165 12551.95 148.30 54619.62 88888.00 2015-06-14 19:05:33.625 165 12551.98 148.28 54619.62 88888.00 2015-06-14 19:05:33.750 165 12551.95 148.30 54619.65 88888.00 2015-06-14 19:05:33.875 165 12551.98 148.25 54619.68 88888.00 2015-06-14 19:05:34.000 165 12551.95 148.18 54619.68 88888.00 2015-06-14 19:05:34.125 165 12551.90 148.20 54619.68 88888.00 2015-06-14 19:05:34.250 165 12551.80 148.15 54619.68 88888.00 2015-06-14 19:05:34.375 165 12551.83 148.15 54619.68 88888.00 2015-06-14 19:05:34.500 165 12551.85 148.15 54619.65 88888.00 2015-06-14 19:05:34.625 165 12551.80 148.12 54619.68 88888.00 2015-06-14 19:05:34.750 165 12551.75 148.15 54619.70 88888.00 2015-06-14 19:05:34.875 165 12551.75 148.12 54619.70 88888.00 2015-06-14 19:05:35.000 165 12551.75 148.10 54619.70 88888.00 2015-06-14 19:05:35.125 165 12551.73 148.10 54619.70 88888.00 2015-06-14 19:05:35.250 165 12551.75 148.05 54619.72 88888.00 2015-06-14 19:05:35.375 165 12551.77 148.05 54619.72 88888.00 2015-06-14 19:05:35.500 165 12551.75 148.05 54619.72 88888.00 2015-06-14 19:05:35.625 165 12551.73 148.05 54619.75 88888.00 2015-06-14 19:05:35.750 165 12551.73 148.05 54619.75 88888.00 2015-06-14 19:05:35.875 165 12551.75 148.00 54619.72 88888.00 2015-06-14 19:05:36.000 165 12551.80 148.03 54619.75 88888.00 2015-06-14 19:05:36.125 165 12551.80 148.07 54619.78 88888.00 2015-06-14 19:05:36.250 165 12551.70 148.05 54619.75 88888.00 2015-06-14 19:05:36.375 165 12551.67 148.05 54619.75 88888.00 2015-06-14 19:05:36.500 165 12551.65 148.00 54619.72 88888.00 2015-06-14 19:05:36.625 165 12551.65 148.03 54619.75 88888.00 2015-06-14 19:05:36.750 165 12551.55 148.05 54619.75 88888.00 2015-06-14 19:05:36.875 165 12551.52 148.03 54619.75 88888.00 2015-06-14 19:05:37.000 165 12551.58 148.00 54619.78 88888.00 2015-06-14 19:05:37.125 165 12551.62 148.00 54619.78 88888.00 2015-06-14 19:05:37.250 165 12551.62 148.00 54619.80 88888.00 2015-06-14 19:05:37.375 165 12551.60 148.03 54619.78 88888.00 2015-06-14 19:05:37.500 165 12551.58 148.03 54619.75 88888.00 2015-06-14 19:05:37.625 165 12551.58 148.03 54619.75 88888.00 2015-06-14 19:05:37.750 165 12551.55 148.05 54619.75 88888.00 2015-06-14 19:05:37.875 165 12551.58 148.05 54619.78 88888.00 2015-06-14 19:05:38.000 165 12551.60 148.05 54619.78 88888.00 2015-06-14 19:05:38.125 165 12551.65 148.07 54619.75 88888.00 2015-06-14 19:05:38.250 165 12551.60 148.07 54619.72 88888.00 2015-06-14 19:05:38.375 165 12551.58 148.10 54619.75 88888.00 2015-06-14 19:05:38.500 165 12551.60 148.10 54619.75 88888.00 2015-06-14 19:05:38.625 165 12551.58 148.10 54619.72 88888.00 2015-06-14 19:05:38.750 165 12551.60 148.12 54619.75 88888.00 2015-06-14 19:05:38.875 165 12551.62 148.15 54619.75 88888.00 2015-06-14 19:05:39.000 165 12551.65 148.15 54619.75 88888.00 2015-06-14 19:05:39.125 165 12551.62 148.18 54619.72 88888.00 2015-06-14 19:05:39.250 165 12551.52 148.18 54619.72 88888.00 2015-06-14 19:05:39.375 165 12551.55 148.20 54619.72 88888.00 2015-06-14 19:05:39.500 165 12551.58 148.22 54619.72 88888.00 2015-06-14 19:05:39.625 165 12551.52 148.22 54619.70 88888.00 2015-06-14 19:05:39.750 165 12551.50 148.22 54619.70 88888.00 2015-06-14 19:05:39.875 165 12551.50 148.25 54619.70 88888.00 2015-06-14 19:05:40.000 165 12551.50 148.30 54619.72 88888.00 2015-06-14 19:05:40.125 165 12551.48 148.28 54619.70 88888.00 2015-06-14 19:05:40.250 165 12551.42 148.30 54619.70 88888.00 2015-06-14 19:05:40.375 165 12551.45 148.35 54619.70 88888.00 2015-06-14 19:05:40.500 165 12551.45 148.38 54619.72 88888.00 2015-06-14 19:05:40.625 165 12551.35 148.38 54619.75 88888.00 2015-06-14 19:05:40.750 165 12551.40 148.38 54619.72 88888.00 2015-06-14 19:05:40.875 165 12551.45 148.38 54619.72 88888.00 2015-06-14 19:05:41.000 165 12551.45 148.40 54619.72 88888.00 2015-06-14 19:05:41.125 165 12551.40 148.40 54619.75 88888.00 2015-06-14 19:05:41.250 165 12551.33 148.43 54619.75 88888.00 2015-06-14 19:05:41.375 165 12551.27 148.45 54619.75 88888.00 2015-06-14 19:05:41.500 165 12551.25 148.43 54619.75 88888.00 2015-06-14 19:05:41.625 165 12551.30 148.43 54619.72 88888.00 2015-06-14 19:05:41.750 165 12551.27 148.47 54619.72 88888.00 2015-06-14 19:05:41.875 165 12551.25 148.47 54619.75 88888.00 2015-06-14 19:05:42.000 165 12551.30 148.53 54619.75 88888.00 2015-06-14 19:05:42.125 165 12551.30 148.55 54619.78 88888.00 2015-06-14 19:05:42.250 165 12551.23 148.50 54619.78 88888.00 2015-06-14 19:05:42.375 165 12551.23 148.50 54619.78 88888.00 2015-06-14 19:05:42.500 165 12551.25 148.55 54619.75 88888.00 2015-06-14 19:05:42.625 165 12551.23 148.57 54619.72 88888.00 2015-06-14 19:05:42.750 165 12551.20 148.57 54619.75 88888.00 2015-06-14 19:05:42.875 165 12551.15 148.60 54619.75 88888.00 2015-06-14 19:05:43.000 165 12551.15 148.62 54619.75 88888.00 2015-06-14 19:05:43.125 165 12551.15 148.62 54619.75 88888.00 2015-06-14 19:05:43.250 165 12551.15 148.62 54619.78 88888.00 2015-06-14 19:05:43.375 165 12551.15 148.62 54619.78 88888.00 2015-06-14 19:05:43.500 165 12551.15 148.65 54619.78 88888.00 2015-06-14 19:05:43.625 165 12551.12 148.65 54619.80 88888.00 2015-06-14 19:05:43.750 165 12551.08 148.65 54619.80 88888.00 2015-06-14 19:05:43.875 165 12551.05 148.68 54619.80 88888.00 2015-06-14 19:05:44.000 165 12551.02 148.68 54619.78 88888.00 2015-06-14 19:05:44.125 165 12550.98 148.68 54619.80 88888.00 2015-06-14 19:05:44.250 165 12550.95 148.68 54619.78 88888.00 2015-06-14 19:05:44.375 165 12551.02 148.70 54619.75 88888.00 2015-06-14 19:05:44.500 165 12551.08 148.72 54619.78 88888.00 2015-06-14 19:05:44.625 165 12551.10 148.70 54619.78 88888.00 2015-06-14 19:05:44.750 165 12551.08 148.72 54619.78 88888.00 2015-06-14 19:05:44.875 165 12551.02 148.78 54619.78 88888.00 2015-06-14 19:05:45.000 165 12551.00 148.80 54619.75 88888.00 2015-06-14 19:05:45.125 165 12550.98 148.80 54619.75 88888.00 2015-06-14 19:05:45.250 165 12551.08 148.80 54619.72 88888.00 2015-06-14 19:05:45.375 165 12551.15 148.82 54619.75 88888.00 2015-06-14 19:05:45.500 165 12551.17 148.85 54619.75 88888.00 2015-06-14 19:05:45.625 165 12551.20 148.85 54619.75 88888.00 2015-06-14 19:05:45.750 165 12551.08 148.82 54619.75 88888.00 2015-06-14 19:05:45.875 165 12551.05 148.85 54619.75 88888.00 2015-06-14 19:05:46.000 165 12551.08 148.80 54619.70 88888.00 2015-06-14 19:05:46.125 165 12551.02 148.80 54619.70 88888.00 2015-06-14 19:05:46.250 165 12551.02 148.80 54619.70 88888.00 2015-06-14 19:05:46.375 165 12551.08 148.82 54619.70 88888.00 2015-06-14 19:05:46.500 165 12551.08 148.82 54619.70 88888.00 2015-06-14 19:05:46.625 165 12551.10 148.82 54619.70 88888.00 2015-06-14 19:05:46.750 165 12551.10 148.85 54619.70 88888.00 2015-06-14 19:05:46.875 165 12551.10 148.85 54619.70 88888.00 2015-06-14 19:05:47.000 165 12551.12 148.85 54619.68 88888.00 2015-06-14 19:05:47.125 165 12551.10 148.88 54619.68 88888.00 2015-06-14 19:05:47.250 165 12551.12 148.88 54619.68 88888.00 2015-06-14 19:05:47.375 165 12551.12 148.88 54619.72 88888.00 2015-06-14 19:05:47.500 165 12551.17 148.85 54619.72 88888.00 2015-06-14 19:05:47.625 165 12551.17 148.88 54619.70 88888.00 2015-06-14 19:05:47.750 165 12551.17 148.85 54619.72 88888.00 2015-06-14 19:05:47.875 165 12551.20 148.82 54619.68 88888.00 2015-06-14 19:05:48.000 165 12551.20 148.85 54619.68 88888.00 2015-06-14 19:05:48.125 165 12551.20 148.82 54619.68 88888.00 2015-06-14 19:05:48.250 165 12551.20 148.82 54619.70 88888.00 2015-06-14 19:05:48.375 165 12551.23 148.82 54619.68 88888.00 2015-06-14 19:05:48.500 165 12551.23 148.82 54619.68 88888.00 2015-06-14 19:05:48.625 165 12551.27 148.80 54619.68 88888.00 2015-06-14 19:05:48.750 165 12551.30 148.80 54619.70 88888.00 2015-06-14 19:05:48.875 165 12551.33 148.80 54619.68 88888.00 2015-06-14 19:05:49.000 165 12551.33 148.80 54619.65 88888.00 2015-06-14 19:05:49.125 165 12551.30 148.75 54619.65 88888.00 2015-06-14 19:05:49.250 165 12551.27 148.75 54619.70 88888.00 2015-06-14 19:05:49.375 165 12551.25 148.75 54619.68 88888.00 2015-06-14 19:05:49.500 165 12551.27 148.70 54619.65 88888.00 2015-06-14 19:05:49.625 165 12551.30 148.70 54619.62 88888.00 2015-06-14 19:05:49.750 165 12551.25 148.70 54619.65 88888.00 2015-06-14 19:05:49.875 165 12551.23 148.70 54619.65 88888.00 2015-06-14 19:05:50.000 165 12551.33 148.72 54619.65 88888.00 2015-06-14 19:05:50.125 165 12551.35 148.70 54619.70 88888.00 2015-06-14 19:05:50.250 165 12551.27 148.65 54619.65 88888.00 2015-06-14 19:05:50.375 165 12551.33 148.65 54619.65 88888.00 2015-06-14 19:05:50.500 165 12551.33 148.65 54619.65 88888.00 2015-06-14 19:05:50.625 165 12551.35 148.65 54619.65 88888.00 2015-06-14 19:05:50.750 165 12551.30 148.60 54619.65 88888.00 2015-06-14 19:05:50.875 165 12551.27 148.55 54619.62 88888.00 2015-06-14 19:05:51.000 165 12551.25 148.57 54619.62 88888.00 2015-06-14 19:05:51.125 165 12551.25 148.55 54619.62 88888.00 2015-06-14 19:05:51.250 165 12551.27 148.47 54619.65 88888.00 2015-06-14 19:05:51.375 165 12551.30 148.53 54619.65 88888.00 2015-06-14 19:05:51.500 165 12551.30 148.55 54619.65 88888.00 2015-06-14 19:05:51.625 165 12551.27 148.55 54619.68 88888.00 2015-06-14 19:05:51.750 165 12551.27 148.50 54619.65 88888.00 2015-06-14 19:05:51.875 165 12551.27 148.50 54619.62 88888.00 2015-06-14 19:05:52.000 165 12551.33 148.47 54619.62 88888.00 2015-06-14 19:05:52.125 165 12551.33 148.47 54619.65 88888.00 2015-06-14 19:05:52.250 165 12551.35 148.45 54619.65 88888.00 2015-06-14 19:05:52.375 165 12551.35 148.43 54619.65 88888.00 2015-06-14 19:05:52.500 165 12551.23 148.40 54619.62 88888.00 2015-06-14 19:05:52.625 165 12551.20 148.40 54619.65 88888.00 2015-06-14 19:05:52.750 165 12551.27 148.43 54619.65 88888.00 2015-06-14 19:05:52.875 165 12551.25 148.43 54619.68 88888.00 2015-06-14 19:05:53.000 165 12551.17 148.38 54619.65 88888.00 2015-06-14 19:05:53.125 165 12551.15 148.35 54619.68 88888.00 2015-06-14 19:05:53.250 165 12551.15 148.35 54619.72 88888.00 2015-06-14 19:05:53.375 165 12551.15 148.32 54619.70 88888.00 2015-06-14 19:05:53.500 165 12551.15 148.30 54619.68 88888.00 2015-06-14 19:05:53.625 165 12551.12 148.30 54619.72 88888.00 2015-06-14 19:05:53.750 165 12551.08 148.28 54619.72 88888.00 2015-06-14 19:05:53.875 165 12551.05 148.25 54619.72 88888.00 2015-06-14 19:05:54.000 165 12551.08 148.20 54619.75 88888.00 2015-06-14 19:05:54.125 165 12551.08 148.20 54619.72 88888.00 2015-06-14 19:05:54.250 165 12551.00 148.18 54619.72 88888.00 2015-06-14 19:05:54.375 165 12550.98 148.18 54619.72 88888.00 2015-06-14 19:05:54.500 165 12550.98 148.12 54619.72 88888.00 2015-06-14 19:05:54.625 165 12551.02 148.12 54619.75 88888.00 2015-06-14 19:05:54.750 165 12551.10 148.12 54619.78 88888.00 2015-06-14 19:05:54.875 165 12551.12 148.07 54619.75 88888.00 2015-06-14 19:05:55.000 165 12551.10 148.05 54619.72 88888.00 2015-06-14 19:05:55.125 165 12551.02 148.00 54619.75 88888.00 2015-06-14 19:05:55.250 165 12551.02 147.97 54619.72 88888.00 2015-06-14 19:05:55.375 165 12551.08 147.95 54619.72 88888.00 2015-06-14 19:05:55.500 165 12551.10 147.95 54619.75 88888.00 2015-06-14 19:05:55.625 165 12551.05 147.90 54619.78 88888.00 2015-06-14 19:05:55.750 165 12550.98 147.90 54619.75 88888.00 2015-06-14 19:05:55.875 165 12550.95 147.88 54619.75 88888.00 2015-06-14 19:05:56.000 165 12550.95 147.85 54619.75 88888.00 2015-06-14 19:05:56.125 165 12550.95 147.82 54619.78 88888.00 2015-06-14 19:05:56.250 165 12550.95 147.78 54619.78 88888.00 2015-06-14 19:05:56.375 165 12551.00 147.80 54619.78 88888.00 2015-06-14 19:05:56.500 165 12550.95 147.80 54619.75 88888.00 2015-06-14 19:05:56.625 165 12550.95 147.75 54619.75 88888.00 2015-06-14 19:05:56.750 165 12551.00 147.72 54619.80 88888.00 2015-06-14 19:05:56.875 165 12551.00 147.70 54619.78 88888.00 2015-06-14 19:05:57.000 165 12550.92 147.65 54619.75 88888.00 2015-06-14 19:05:57.125 165 12550.92 147.62 54619.78 88888.00 2015-06-14 19:05:57.250 165 12550.92 147.62 54619.75 88888.00 2015-06-14 19:05:57.375 165 12550.95 147.60 54619.78 88888.00 2015-06-14 19:05:57.500 165 12550.90 147.57 54619.78 88888.00 2015-06-14 19:05:57.625 165 12550.85 147.60 54619.78 88888.00 2015-06-14 19:05:57.750 165 12550.83 147.57 54619.78 88888.00 2015-06-14 19:05:57.875 165 12550.83 147.57 54619.78 88888.00 2015-06-14 19:05:58.000 165 12550.88 147.53 54619.78 88888.00 2015-06-14 19:05:58.125 165 12550.92 147.50 54619.80 88888.00 2015-06-14 19:05:58.250 165 12550.85 147.50 54619.80 88888.00 2015-06-14 19:05:58.375 165 12550.85 147.50 54619.80 88888.00 2015-06-14 19:05:58.500 165 12550.77 147.50 54619.80 88888.00 2015-06-14 19:05:58.625 165 12550.75 147.50 54619.82 88888.00 2015-06-14 19:05:58.750 165 12550.77 147.50 54619.82 88888.00 2015-06-14 19:05:58.875 165 12550.77 147.50 54619.82 88888.00 2015-06-14 19:05:59.000 165 12550.77 147.47 54619.80 88888.00 2015-06-14 19:05:59.125 165 12550.80 147.47 54619.85 88888.00 2015-06-14 19:05:59.250 165 12550.73 147.50 54619.88 88888.00 2015-06-14 19:05:59.375 165 12550.73 147.47 54619.85 88888.00 2015-06-14 19:05:59.500 165 12550.73 147.45 54619.82 88888.00 2015-06-14 19:05:59.625 165 12550.70 147.45 54619.82 88888.00 2015-06-14 19:05:59.750 165 12550.70 147.47 54619.85 88888.00 2015-06-14 19:05:59.875 165 12550.73 147.47 54619.85 88888.00 2015-06-14 19:06:00.000 165 12550.65 147.50 54619.85 88888.00 2015-06-14 19:06:00.125 165 12550.62 147.50 54619.85 88888.00 2015-06-14 19:06:00.250 165 12550.67 147.50 54619.85 88888.00 2015-06-14 19:06:00.375 165 12550.80 147.53 54619.85 88888.00 2015-06-14 19:06:00.500 165 12550.83 147.55 54619.80 88888.00 2015-06-14 19:06:00.625 165 12550.77 147.57 54619.82 88888.00 2015-06-14 19:06:00.750 165 12550.70 147.55 54619.82 88888.00 2015-06-14 19:06:00.875 165 12550.70 147.55 54619.82 88888.00 2015-06-14 19:06:01.000 165 12550.70 147.57 54619.82 88888.00 2015-06-14 19:06:01.125 165 12550.73 147.60 54619.85 88888.00 2015-06-14 19:06:01.250 165 12550.73 147.60 54619.88 88888.00 2015-06-14 19:06:01.375 165 12550.73 147.62 54619.88 88888.00 2015-06-14 19:06:01.500 165 12550.70 147.65 54619.85 88888.00 2015-06-14 19:06:01.625 165 12550.70 147.68 54619.85 88888.00 2015-06-14 19:06:01.750 165 12550.70 147.70 54619.85 88888.00 2015-06-14 19:06:01.875 165 12550.67 147.68 54619.82 88888.00 2015-06-14 19:06:02.000 165 12550.73 147.68 54619.82 88888.00 2015-06-14 19:06:02.125 165 12550.75 147.72 54619.85 88888.00 2015-06-14 19:06:02.250 165 12550.67 147.70 54619.80 88888.00 2015-06-14 19:06:02.375 165 12550.67 147.72 54619.80 88888.00 2015-06-14 19:06:02.500 165 12550.70 147.78 54619.82 88888.00 2015-06-14 19:06:02.625 165 12550.75 147.78 54619.82 88888.00 2015-06-14 19:06:02.750 165 12550.83 147.80 54619.80 88888.00 2015-06-14 19:06:02.875 165 12550.85 147.80 54619.80 88888.00 2015-06-14 19:06:03.000 165 12550.80 147.78 54619.78 88888.00 2015-06-14 19:06:03.125 165 12550.85 147.80 54619.78 88888.00 2015-06-14 19:06:03.250 165 12550.88 147.82 54619.80 88888.00 2015-06-14 19:06:03.375 165 12550.90 147.85 54619.78 88888.00 2015-06-14 19:06:03.500 165 12550.88 147.85 54619.75 88888.00 2015-06-14 19:06:03.625 165 12550.83 147.82 54619.78 88888.00 2015-06-14 19:06:03.750 165 12550.90 147.85 54619.78 88888.00 2015-06-14 19:06:03.875 165 12550.92 147.85 54619.75 88888.00 2015-06-14 19:06:04.000 165 12550.92 147.88 54619.75 88888.00 2015-06-14 19:06:04.125 165 12550.95 147.88 54619.75 88888.00 2015-06-14 19:06:04.250 165 12550.92 147.85 54619.75 88888.00 2015-06-14 19:06:04.375 165 12551.00 147.85 54619.72 88888.00 2015-06-14 19:06:04.500 165 12550.98 147.82 54619.75 88888.00 2015-06-14 19:06:04.625 165 12551.00 147.82 54619.70 88888.00 2015-06-14 19:06:04.750 165 12551.05 147.85 54619.75 88888.00 2015-06-14 19:06:04.875 165 12551.08 147.82 54619.78 88888.00 2015-06-14 19:06:05.000 165 12551.08 147.82 54619.72 88888.00 2015-06-14 19:06:05.125 165 12551.08 147.80 54619.72 88888.00 2015-06-14 19:06:05.250 165 12551.10 147.78 54619.72 88888.00 2015-06-14 19:06:05.375 165 12551.15 147.78 54619.70 88888.00 2015-06-14 19:06:05.500 165 12551.25 147.78 54619.70 88888.00 2015-06-14 19:06:05.625 165 12551.25 147.78 54619.72 88888.00 2015-06-14 19:06:05.750 165 12551.27 147.75 54619.70 88888.00 2015-06-14 19:06:05.875 165 12551.30 147.72 54619.70 88888.00 2015-06-14 19:06:06.000 165 12551.30 147.68 54619.70 88888.00 2015-06-14 19:06:06.125 165 12551.27 147.68 54619.70 88888.00 2015-06-14 19:06:06.250 165 12551.25 147.68 54619.70 88888.00 2015-06-14 19:06:06.375 165 12551.30 147.65 54619.72 88888.00 2015-06-14 19:06:06.500 165 12551.35 147.65 54619.70 88888.00 2015-06-14 19:06:06.625 165 12551.35 147.65 54619.75 88888.00 2015-06-14 19:06:06.750 165 12551.27 147.62 54619.70 88888.00 2015-06-14 19:06:06.875 165 12551.25 147.57 54619.72 88888.00 2015-06-14 19:06:07.000 165 12551.27 147.53 54619.72 88888.00 2015-06-14 19:06:07.125 165 12551.27 147.55 54619.75 88888.00 2015-06-14 19:06:07.250 165 12551.23 147.47 54619.78 88888.00 2015-06-14 19:06:07.375 165 12551.25 147.50 54619.75 88888.00 2015-06-14 19:06:07.500 165 12551.30 147.47 54619.75 88888.00 2015-06-14 19:06:07.625 165 12551.30 147.45 54619.75 88888.00 2015-06-14 19:06:07.750 165 12551.25 147.40 54619.72 88888.00 2015-06-14 19:06:07.875 165 12551.23 147.43 54619.75 88888.00 2015-06-14 19:06:08.000 165 12551.30 147.40 54619.75 88888.00 2015-06-14 19:06:08.125 165 12551.27 147.35 54619.75 88888.00 2015-06-14 19:06:08.250 165 12551.10 147.32 54619.75 88888.00 2015-06-14 19:06:08.375 165 12551.10 147.35 54619.75 88888.00 2015-06-14 19:06:08.500 165 12551.10 147.35 54619.75 88888.00 2015-06-14 19:06:08.625 165 12551.10 147.28 54619.75 88888.00 2015-06-14 19:06:08.750 165 12551.10 147.28 54619.75 88888.00 2015-06-14 19:06:08.875 165 12551.10 147.28 54619.75 88888.00 2015-06-14 19:06:09.000 165 12551.12 147.28 54619.72 88888.00 2015-06-14 19:06:09.125 165 12551.12 147.28 54619.75 88888.00 2015-06-14 19:06:09.250 165 12551.05 147.25 54619.78 88888.00 2015-06-14 19:06:09.375 165 12551.02 147.22 54619.75 88888.00 2015-06-14 19:06:09.500 165 12550.98 147.20 54619.75 88888.00 2015-06-14 19:06:09.625 165 12551.02 147.18 54619.78 88888.00 2015-06-14 19:06:09.750 165 12551.05 147.18 54619.80 88888.00 2015-06-14 19:06:09.875 165 12550.95 147.15 54619.80 88888.00 2015-06-14 19:06:10.000 165 12550.92 147.15 54619.82 88888.00 2015-06-14 19:06:10.125 165 12550.92 147.15 54619.80 88888.00 2015-06-14 19:06:10.250 165 12550.92 147.12 54619.78 88888.00 2015-06-14 19:06:10.375 165 12550.98 147.15 54619.80 88888.00 2015-06-14 19:06:10.500 165 12550.92 147.12 54619.82 88888.00 2015-06-14 19:06:10.625 165 12550.95 147.12 54619.80 88888.00 2015-06-14 19:06:10.750 165 12550.98 147.10 54619.82 88888.00 2015-06-14 19:06:10.875 165 12550.98 147.07 54619.82 88888.00 2015-06-14 19:06:11.000 165 12550.92 147.05 54619.82 88888.00 2015-06-14 19:06:11.125 165 12550.88 147.05 54619.85 88888.00 2015-06-14 19:06:11.250 165 12550.77 147.00 54619.88 88888.00 2015-06-14 19:06:11.375 165 12550.70 147.00 54619.88 88888.00 2015-06-14 19:06:11.500 165 12550.70 146.97 54619.85 88888.00 2015-06-14 19:06:11.625 165 12550.70 146.95 54619.85 88888.00 2015-06-14 19:06:11.750 165 12550.73 146.95 54619.88 88888.00 2015-06-14 19:06:11.875 165 12550.73 146.93 54619.88 88888.00 2015-06-14 19:06:12.000 165 12550.62 146.93 54619.85 88888.00 2015-06-14 19:06:12.125 165 12550.65 146.93 54619.85 88888.00 2015-06-14 19:06:12.250 165 12550.65 146.88 54619.88 88888.00 2015-06-14 19:06:12.375 165 12550.62 146.85 54619.88 88888.00 2015-06-14 19:06:12.500 165 12550.50 146.85 54619.90 88888.00 2015-06-14 19:06:12.625 165 12550.50 146.82 54619.93 88888.00 2015-06-14 19:06:12.750 165 12550.55 146.82 54619.95 88888.00 2015-06-14 19:06:12.875 165 12550.55 146.80 54619.93 88888.00 2015-06-14 19:06:13.000 165 12550.48 146.78 54619.93 88888.00 2015-06-14 19:06:13.125 165 12550.45 146.75 54619.90 88888.00 2015-06-14 19:06:13.250 165 12550.42 146.78 54619.93 88888.00 2015-06-14 19:06:13.375 165 12550.42 146.78 54619.93 88888.00 2015-06-14 19:06:13.500 165 12550.42 146.75 54619.93 88888.00 2015-06-14 19:06:13.625 165 12550.45 146.75 54619.93 88888.00 2015-06-14 19:06:13.750 165 12550.40 146.72 54619.90 88888.00 2015-06-14 19:06:13.875 165 12550.35 146.68 54619.93 88888.00 2015-06-14 19:06:14.000 165 12550.33 146.68 54619.93 88888.00 2015-06-14 19:06:14.125 165 12550.33 146.65 54619.93 88888.00 2015-06-14 19:06:14.250 165 12550.25 146.65 54619.93 88888.00 2015-06-14 19:06:14.375 165 12550.23 146.70 54619.93 88888.00 2015-06-14 19:06:14.500 165 12550.25 146.68 54619.93 88888.00 2015-06-14 19:06:14.625 165 12550.25 146.70 54619.95 88888.00 2015-06-14 19:06:14.750 165 12550.25 146.65 54619.95 88888.00 2015-06-14 19:06:14.875 165 12550.25 146.65 54619.95 88888.00 2015-06-14 19:06:15.000 165 12550.23 146.65 54619.93 88888.00 2015-06-14 19:06:15.125 165 12550.25 146.65 54619.95 88888.00 2015-06-14 19:06:15.250 165 12550.20 146.68 54619.95 88888.00 2015-06-14 19:06:15.375 165 12550.17 146.65 54619.97 88888.00 2015-06-14 19:06:15.500 165 12550.15 146.68 54619.95 88888.00 2015-06-14 19:06:15.625 165 12550.23 146.65 54619.95 88888.00 2015-06-14 19:06:15.750 165 12550.25 146.62 54619.93 88888.00 2015-06-14 19:06:15.875 165 12550.25 146.62 54619.93 88888.00 2015-06-14 19:06:16.000 165 12550.23 146.65 54619.95 88888.00 2015-06-14 19:06:16.125 165 12550.15 146.62 54619.95 88888.00 2015-06-14 19:06:16.250 165 12550.15 146.62 54619.93 88888.00 2015-06-14 19:06:16.375 165 12550.20 146.65 54619.95 88888.00 2015-06-14 19:06:16.500 165 12550.20 146.68 54619.97 88888.00 2015-06-14 19:06:16.625 165 12550.15 146.68 54619.95 88888.00 2015-06-14 19:06:16.750 165 12550.15 146.65 54619.97 88888.00 2015-06-14 19:06:16.875 165 12550.17 146.68 54619.95 88888.00 2015-06-14 19:06:17.000 165 12550.12 146.68 54619.93 88888.00 2015-06-14 19:06:17.125 165 12550.08 146.70 54619.95 88888.00 2015-06-14 19:06:17.250 165 12550.02 146.68 54619.95 88888.00 2015-06-14 19:06:17.375 165 12550.12 146.70 54619.97 88888.00 2015-06-14 19:06:17.500 165 12550.15 146.75 54619.97 88888.00 2015-06-14 19:06:17.625 165 12550.10 146.72 54619.97 88888.00 2015-06-14 19:06:17.750 165 12550.08 146.70 54619.95 88888.00 2015-06-14 19:06:17.875 165 12550.15 146.72 54619.95 88888.00 2015-06-14 19:06:18.000 165 12550.17 146.78 54619.97 88888.00 2015-06-14 19:06:18.125 165 12550.17 146.80 54619.97 88888.00 2015-06-14 19:06:18.250 165 12550.08 146.75 54619.97 88888.00 2015-06-14 19:06:18.375 165 12550.10 146.78 54619.95 88888.00 2015-06-14 19:06:18.500 165 12550.05 146.80 54619.97 88888.00 2015-06-14 19:06:18.625 165 12550.02 146.80 54619.97 88888.00 2015-06-14 19:06:18.750 165 12550.08 146.82 54619.97 88888.00 2015-06-14 19:06:18.875 165 12550.15 146.85 54619.97 88888.00 2015-06-14 19:06:19.000 165 12550.17 146.82 54619.97 88888.00 2015-06-14 19:06:19.125 165 12550.15 146.85 54619.97 88888.00 2015-06-14 19:06:19.250 165 12550.15 146.88 54619.97 88888.00 2015-06-14 19:06:19.375 165 12550.23 146.90 54619.97 88888.00 2015-06-14 19:06:19.500 165 12550.27 146.90 54619.97 88888.00 2015-06-14 19:06:19.625 165 12550.23 146.90 54619.95 88888.00 2015-06-14 19:06:19.750 165 12550.25 146.88 54619.95 88888.00 2015-06-14 19:06:19.875 165 12550.30 146.90 54619.95 88888.00 2015-06-14 19:06:20.000 165 12550.30 146.95 54619.95 88888.00 2015-06-14 19:06:20.125 165 12550.30 146.97 54619.97 88888.00 2015-06-14 19:06:20.250 165 12550.35 146.97 54619.97 88888.00 2015-06-14 19:06:20.375 165 12550.42 147.00 54619.95 88888.00 2015-06-14 19:06:20.500 165 12550.38 146.97 54619.93 88888.00 2015-06-14 19:06:20.625 165 12550.35 147.00 54619.95 88888.00 2015-06-14 19:06:20.750 165 12550.33 147.03 54619.95 88888.00 2015-06-14 19:06:20.875 165 12550.30 147.05 54619.95 88888.00 2015-06-14 19:06:21.000 165 12550.33 147.05 54619.93 88888.00 2015-06-14 19:06:21.125 165 12550.30 147.03 54619.93 88888.00 2015-06-14 19:06:21.250 165 12550.33 147.03 54619.93 88888.00 2015-06-14 19:06:21.375 165 12550.38 147.07 54619.93 88888.00 2015-06-14 19:06:21.500 165 12550.38 147.07 54619.95 88888.00 2015-06-14 19:06:21.625 165 12550.35 147.05 54619.95 88888.00 2015-06-14 19:06:21.750 165 12550.38 147.05 54619.93 88888.00 2015-06-14 19:06:21.875 165 12550.42 147.07 54619.90 88888.00 2015-06-14 19:06:22.000 165 12550.42 147.05 54619.88 88888.00 2015-06-14 19:06:22.125 165 12550.42 147.05 54619.88 88888.00 2015-06-14 19:06:22.250 165 12550.50 147.05 54619.93 88888.00 2015-06-14 19:06:22.375 165 12550.58 147.07 54619.90 88888.00 2015-06-14 19:06:22.500 165 12550.60 147.07 54619.90 88888.00 2015-06-14 19:06:22.625 165 12550.65 147.07 54619.90 88888.00 2015-06-14 19:06:22.750 165 12550.67 147.07 54619.88 88888.00 2015-06-14 19:06:22.875 165 12550.67 147.05 54619.90 88888.00 2015-06-14 19:06:23.000 165 12550.67 147.05 54619.88 88888.00 2015-06-14 19:06:23.125 165 12550.73 147.05 54619.88 88888.00 2015-06-14 19:06:23.250 165 12550.70 147.03 54619.85 88888.00 2015-06-14 19:06:23.375 165 12550.73 147.05 54619.88 88888.00 2015-06-14 19:06:23.500 165 12550.73 147.03 54619.85 88888.00 2015-06-14 19:06:23.625 165 12550.77 147.00 54619.85 88888.00 2015-06-14 19:06:23.750 165 12550.80 146.97 54619.88 88888.00 2015-06-14 19:06:23.875 165 12550.80 146.95 54619.88 88888.00 2015-06-14 19:06:24.000 165 12550.83 146.90 54619.85 88888.00 2015-06-14 19:06:24.125 165 12550.80 146.88 54619.85 88888.00 2015-06-14 19:06:24.250 165 12550.73 146.82 54619.88 88888.00 2015-06-14 19:06:24.375 165 12550.77 146.82 54619.85 88888.00 2015-06-14 19:06:24.500 165 12550.80 146.82 54619.85 88888.00 2015-06-14 19:06:24.625 165 12550.80 146.82 54619.88 88888.00 2015-06-14 19:06:24.750 165 12550.83 146.78 54619.88 88888.00 2015-06-14 19:06:24.875 165 12550.85 146.75 54619.90 88888.00 2015-06-14 19:06:25.000 165 12550.85 146.72 54619.85 88888.00 2015-06-14 19:06:25.125 165 12550.88 146.70 54619.85 88888.00 2015-06-14 19:06:25.250 165 12550.85 146.65 54619.85 88888.00 2015-06-14 19:06:25.375 165 12550.80 146.62 54619.82 88888.00 2015-06-14 19:06:25.500 165 12550.83 146.62 54619.82 88888.00 2015-06-14 19:06:25.625 165 12550.85 146.57 54619.85 88888.00 2015-06-14 19:06:25.750 165 12550.90 146.53 54619.82 88888.00 2015-06-14 19:06:25.875 165 12550.95 146.50 54619.85 88888.00 2015-06-14 19:06:26.000 165 12550.95 146.47 54619.82 88888.00 2015-06-14 19:06:26.125 165 12550.92 146.50 54619.82 88888.00 2015-06-14 19:06:26.250 165 12550.85 146.45 54619.80 88888.00 2015-06-14 19:06:26.375 165 12550.88 146.43 54619.82 88888.00 2015-06-14 19:06:26.500 165 12550.83 146.40 54619.85 88888.00 2015-06-14 19:06:26.625 165 12550.83 146.40 54619.82 88888.00 2015-06-14 19:06:26.750 165 12550.80 146.40 54619.82 88888.00 2015-06-14 19:06:26.875 165 12550.80 146.35 54619.85 88888.00 2015-06-14 19:06:27.000 165 12550.77 146.35 54619.82 88888.00 2015-06-14 19:06:27.125 165 12550.75 146.32 54619.85 88888.00 2015-06-14 19:06:27.250 165 12550.73 146.30 54619.80 88888.00 2015-06-14 19:06:27.375 165 12550.73 146.30 54619.80 88888.00 2015-06-14 19:06:27.500 165 12550.77 146.32 54619.80 88888.00 2015-06-14 19:06:27.625 165 12550.80 146.35 54619.85 88888.00 2015-06-14 19:06:27.750 165 12550.75 146.35 54619.85 88888.00 2015-06-14 19:06:27.875 165 12550.75 146.35 54619.85 88888.00 2015-06-14 19:06:28.000 165 12550.75 146.35 54619.82 88888.00 2015-06-14 19:06:28.125 165 12550.73 146.32 54619.85 88888.00 2015-06-14 19:06:28.250 165 12550.70 146.32 54619.85 88888.00 2015-06-14 19:06:28.375 165 12550.73 146.35 54619.85 88888.00 2015-06-14 19:06:28.500 165 12550.67 146.40 54619.85 88888.00 2015-06-14 19:06:28.625 165 12550.67 146.38 54619.85 88888.00 2015-06-14 19:06:28.750 165 12550.70 146.38 54619.85 88888.00 2015-06-14 19:06:28.875 165 12550.73 146.40 54619.85 88888.00 2015-06-14 19:06:29.000 165 12550.67 146.38 54619.82 88888.00 2015-06-14 19:06:29.125 165 12550.60 146.38 54619.85 88888.00 2015-06-14 19:06:29.250 165 12550.58 146.38 54619.85 88888.00 2015-06-14 19:06:29.375 165 12550.60 146.40 54619.85 88888.00 2015-06-14 19:06:29.500 165 12550.65 146.45 54619.88 88888.00 2015-06-14 19:06:29.625 165 12550.67 146.43 54619.88 88888.00 2015-06-14 19:06:29.750 165 12550.62 146.43 54619.85 88888.00 2015-06-14 19:06:29.875 165 12550.67 146.45 54619.82 88888.00 2015-06-14 19:06:30.000 165 12550.73 146.47 54619.88 88888.00 2015-06-14 19:06:30.125 165 12550.65 146.47 54619.85 88888.00 2015-06-14 19:06:30.250 165 12550.62 146.50 54619.88 88888.00 2015-06-14 19:06:30.375 165 12550.60 146.53 54619.82 88888.00 2015-06-14 19:06:30.500 165 12550.60 146.50 54619.82 88888.00 2015-06-14 19:06:30.625 165 12550.58 146.50 54619.82 88888.00 2015-06-14 19:06:30.750 165 12550.58 146.55 54619.85 88888.00 2015-06-14 19:06:30.875 165 12550.58 146.55 54619.85 88888.00 2015-06-14 19:06:31.000 165 12550.62 146.55 54619.85 88888.00 2015-06-14 19:06:31.125 165 12550.67 146.55 54619.88 88888.00 2015-06-14 19:06:31.250 165 12550.62 146.53 54619.85 88888.00 2015-06-14 19:06:31.375 165 12550.62 146.53 54619.82 88888.00 2015-06-14 19:06:31.500 165 12550.62 146.53 54619.82 88888.00 2015-06-14 19:06:31.625 165 12550.62 146.57 54619.88 88888.00 2015-06-14 19:06:31.750 165 12550.60 146.57 54619.88 88888.00 2015-06-14 19:06:31.875 165 12550.62 146.55 54619.85 88888.00 2015-06-14 19:06:32.000 165 12550.60 146.55 54619.85 88888.00 2015-06-14 19:06:32.125 165 12550.60 146.60 54619.90 88888.00 2015-06-14 19:06:32.250 165 12550.58 146.57 54619.93 88888.00 2015-06-14 19:06:32.375 165 12550.55 146.57 54619.88 88888.00 2015-06-14 19:06:32.500 165 12550.50 146.55 54619.88 88888.00 2015-06-14 19:06:32.625 165 12550.50 146.53 54619.88 88888.00 2015-06-14 19:06:32.750 165 12550.52 146.55 54619.88 88888.00 2015-06-14 19:06:32.875 165 12550.58 146.55 54619.88 88888.00 2015-06-14 19:06:33.000 165 12550.55 146.55 54619.88 88888.00 2015-06-14 19:06:33.125 165 12550.55 146.57 54619.90 88888.00 2015-06-14 19:06:33.250 165 12550.52 146.57 54619.93 88888.00 2015-06-14 19:06:33.375 165 12550.52 146.55 54619.93 88888.00 2015-06-14 19:06:33.500 165 12550.50 146.55 54619.95 88888.00 2015-06-14 19:06:33.625 165 12550.58 146.57 54619.93 88888.00 2015-06-14 19:06:33.750 165 12550.58 146.60 54619.95 88888.00 2015-06-14 19:06:33.875 165 12550.55 146.57 54619.95 88888.00 2015-06-14 19:06:34.000 165 12550.55 146.57 54619.95 88888.00 2015-06-14 19:06:34.125 165 12550.60 146.57 54619.95 88888.00 2015-06-14 19:06:34.250 165 12550.60 146.57 54619.95 88888.00 2015-06-14 19:06:34.375 165 12550.62 146.60 54619.93 88888.00 2015-06-14 19:06:34.500 165 12550.60 146.57 54619.95 88888.00 2015-06-14 19:06:34.625 165 12550.58 146.57 54619.97 88888.00 2015-06-14 19:06:34.750 165 12550.45 146.60 54619.97 88888.00 2015-06-14 19:06:34.875 165 12550.40 146.60 54619.95 88888.00 2015-06-14 19:06:35.000 165 12550.45 146.62 54619.95 88888.00 2015-06-14 19:06:35.125 165 12550.50 146.62 54620.00 88888.00 2015-06-14 19:06:35.250 165 12550.42 146.60 54620.00 88888.00 2015-06-14 19:06:35.375 165 12550.42 146.62 54620.03 88888.00 2015-06-14 19:06:35.500 165 12550.48 146.65 54620.03 88888.00 2015-06-14 19:06:35.625 165 12550.50 146.65 54620.00 88888.00 2015-06-14 19:06:35.750 165 12550.48 146.70 54620.00 88888.00 2015-06-14 19:06:35.875 165 12550.42 146.70 54620.00 88888.00 2015-06-14 19:06:36.000 165 12550.40 146.72 54620.03 88888.00 2015-06-14 19:06:36.125 165 12550.42 146.75 54620.00 88888.00 2015-06-14 19:06:36.250 165 12550.38 146.75 54620.03 88888.00 2015-06-14 19:06:36.375 165 12550.35 146.75 54620.00 88888.00 2015-06-14 19:06:36.500 165 12550.30 146.75 54620.00 88888.00 2015-06-14 19:06:36.625 165 12550.33 146.78 54620.03 88888.00 2015-06-14 19:06:36.750 165 12550.33 146.80 54620.05 88888.00 2015-06-14 19:06:36.875 165 12550.35 146.82 54620.05 88888.00 2015-06-14 19:06:37.000 165 12550.38 146.85 54620.03 88888.00 2015-06-14 19:06:37.125 165 12550.38 146.88 54620.05 88888.00 2015-06-14 19:06:37.250 165 12550.30 146.88 54620.03 88888.00 2015-06-14 19:06:37.375 165 12550.35 146.90 54620.03 88888.00 2015-06-14 19:06:37.500 165 12550.35 146.90 54620.05 88888.00 2015-06-14 19:06:37.625 165 12550.33 146.93 54620.07 88888.00 2015-06-14 19:06:37.750 165 12550.30 146.97 54620.05 88888.00 2015-06-14 19:06:37.875 165 12550.27 147.00 54620.07 88888.00 2015-06-14 19:06:38.000 165 12550.20 147.03 54620.07 88888.00 2015-06-14 19:06:38.125 165 12550.15 147.07 54620.07 88888.00 2015-06-14 19:06:38.250 165 12550.17 147.05 54620.07 88888.00 2015-06-14 19:06:38.375 165 12550.23 147.10 54620.07 88888.00 2015-06-14 19:06:38.500 165 12550.23 147.10 54620.10 88888.00 2015-06-14 19:06:38.625 165 12550.15 147.15 54620.12 88888.00 2015-06-14 19:06:38.750 165 12550.10 147.20 54620.12 88888.00 2015-06-14 19:06:38.875 165 12550.05 147.22 54620.12 88888.00 2015-06-14 19:06:39.000 165 12550.05 147.20 54620.10 88888.00 2015-06-14 19:06:39.125 165 12550.00 147.20 54620.10 88888.00 2015-06-14 19:06:39.250 165 12549.98 147.20 54620.07 88888.00 2015-06-14 19:06:39.375 165 12550.02 147.20 54620.07 88888.00 2015-06-14 19:06:39.500 165 12549.98 147.20 54620.07 88888.00 2015-06-14 19:06:39.625 165 12549.92 147.22 54620.07 88888.00 2015-06-14 19:06:39.750 165 12549.92 147.25 54620.12 88888.00 2015-06-14 19:06:39.875 165 12549.92 147.28 54620.15 88888.00 2015-06-14 19:06:40.000 165 12549.88 147.28 54620.12 88888.00 2015-06-14 19:06:40.125 165 12549.88 147.28 54620.12 88888.00 2015-06-14 19:06:40.250 165 12549.95 147.25 54620.15 88888.00 2015-06-14 19:06:40.375 165 12549.98 147.28 54620.15 88888.00 2015-06-14 19:06:40.500 165 12549.95 147.25 54620.12 88888.00 2015-06-14 19:06:40.625 165 12549.98 147.25 54620.10 88888.00 2015-06-14 19:06:40.750 165 12549.95 147.25 54620.07 88888.00 2015-06-14 19:06:40.875 165 12549.92 147.25 54620.10 88888.00 2015-06-14 19:06:41.000 165 12549.98 147.25 54620.10 88888.00 2015-06-14 19:06:41.125 165 12550.02 147.25 54620.12 88888.00 2015-06-14 19:06:41.250 165 12549.98 147.22 54620.12 88888.00 2015-06-14 19:06:41.375 165 12550.02 147.20 54620.12 88888.00 2015-06-14 19:06:41.500 165 12550.02 147.18 54620.10 88888.00 2015-06-14 19:06:41.625 165 12550.08 147.15 54620.10 88888.00 2015-06-14 19:06:41.750 165 12550.15 147.18 54620.12 88888.00 2015-06-14 19:06:41.875 165 12550.15 147.18 54620.07 88888.00 2015-06-14 19:06:42.000 165 12550.20 147.12 54620.07 88888.00 2015-06-14 19:06:42.125 165 12550.23 147.12 54620.07 88888.00 2015-06-14 19:06:42.250 165 12550.17 147.05 54620.07 88888.00 2015-06-14 19:06:42.375 165 12550.23 147.03 54620.05 88888.00 2015-06-14 19:06:42.500 165 12550.25 146.97 54620.03 88888.00 2015-06-14 19:06:42.625 165 12550.27 146.97 54620.03 88888.00 2015-06-14 19:06:42.750 165 12550.30 146.97 54620.05 88888.00 2015-06-14 19:06:42.875 165 12550.33 146.95 54620.03 88888.00 2015-06-14 19:06:43.000 165 12550.38 146.93 54620.05 88888.00 2015-06-14 19:06:43.125 165 12550.45 146.90 54620.07 88888.00 2015-06-14 19:06:43.250 165 12550.45 146.82 54620.05 88888.00 2015-06-14 19:06:43.375 165 12550.48 146.78 54620.03 88888.00 2015-06-14 19:06:43.500 165 12550.52 146.78 54620.00 88888.00 2015-06-14 19:06:43.625 165 12550.58 146.72 54620.00 88888.00 2015-06-14 19:06:43.750 165 12550.65 146.70 54620.03 88888.00 2015-06-14 19:06:43.875 165 12550.67 146.68 54620.00 88888.00 2015-06-14 19:06:44.000 165 12550.70 146.62 54620.00 88888.00 2015-06-14 19:06:44.125 165 12550.73 146.55 54620.00 88888.00 2015-06-14 19:06:44.250 165 12550.77 146.50 54619.97 88888.00 2015-06-14 19:06:44.375 165 12550.85 146.45 54619.97 88888.00 2015-06-14 19:06:44.500 165 12550.88 146.45 54620.00 88888.00 2015-06-14 19:06:44.625 165 12550.90 146.40 54619.97 88888.00 2015-06-14 19:06:44.750 165 12550.95 146.35 54619.97 88888.00 2015-06-14 19:06:44.875 165 12551.00 146.32 54619.97 88888.00 2015-06-14 19:06:45.000 165 12551.00 146.30 54619.97 88888.00 2015-06-14 19:06:45.125 165 12551.00 146.28 54619.95 88888.00 2015-06-14 19:06:45.250 165 12551.00 146.18 54619.95 88888.00 2015-06-14 19:06:45.375 165 12551.10 146.15 54619.95 88888.00 2015-06-14 19:06:45.500 165 12551.17 146.12 54619.95 88888.00 2015-06-14 19:06:45.625 165 12551.23 146.07 54619.95 88888.00 2015-06-14 19:06:45.750 165 12551.25 146.05 54619.95 88888.00 2015-06-14 19:06:45.875 165 12551.25 146.00 54619.93 88888.00 2015-06-14 19:06:46.000 165 12551.27 145.97 54619.93 88888.00 2015-06-14 19:06:46.125 165 12551.33 146.00 54619.93 88888.00 2015-06-14 19:06:46.250 165 12551.38 145.90 54619.95 88888.00 2015-06-14 19:06:46.375 165 12551.40 145.93 54619.95 88888.00 2015-06-14 19:06:46.500 165 12551.42 145.90 54619.95 88888.00 2015-06-14 19:06:46.625 165 12551.45 145.90 54619.95 88888.00 2015-06-14 19:06:46.750 165 12551.48 145.85 54619.95 88888.00 2015-06-14 19:06:46.875 165 12551.40 145.80 54619.95 88888.00 2015-06-14 19:06:47.000 165 12551.40 145.72 54619.95 88888.00 2015-06-14 19:06:47.125 165 12551.35 145.72 54619.97 88888.00 2015-06-14 19:06:47.250 165 12551.42 145.70 54620.00 88888.00 2015-06-14 19:06:47.375 165 12551.50 145.70 54619.97 88888.00 2015-06-14 19:06:47.500 165 12551.50 145.65 54619.97 88888.00 2015-06-14 19:06:47.625 165 12551.58 145.62 54619.97 88888.00 2015-06-14 19:06:47.750 165 12551.58 145.62 54619.97 88888.00 2015-06-14 19:06:47.875 165 12551.58 145.57 54619.97 88888.00 2015-06-14 19:06:48.000 165 12551.60 145.55 54619.97 88888.00 2015-06-14 19:06:48.125 165 12551.65 145.55 54620.03 88888.00 2015-06-14 19:06:48.250 165 12551.58 145.55 54620.00 88888.00 2015-06-14 19:06:48.375 165 12551.58 145.55 54620.00 88888.00 2015-06-14 19:06:48.500 165 12551.60 145.53 54620.00 88888.00 2015-06-14 19:06:48.625 165 12551.60 145.53 54619.97 88888.00 2015-06-14 19:06:48.750 165 12551.62 145.53 54620.00 88888.00 2015-06-14 19:06:48.875 165 12551.67 145.50 54619.97 88888.00 2015-06-14 19:06:49.000 165 12551.62 145.50 54620.03 88888.00 2015-06-14 19:06:49.125 165 12551.58 145.47 54620.03 88888.00 2015-06-14 19:06:49.250 165 12551.50 145.47 54620.00 88888.00 2015-06-14 19:06:49.375 165 12551.55 145.50 54619.97 88888.00 2015-06-14 19:06:49.500 165 12551.58 145.47 54620.00 88888.00 2015-06-14 19:06:49.625 165 12551.58 145.47 54620.03 88888.00 2015-06-14 19:06:49.750 165 12551.55 145.45 54620.03 88888.00 2015-06-14 19:06:49.875 165 12551.48 145.45 54620.00 88888.00 2015-06-14 19:06:50.000 165 12551.52 145.47 54620.00 88888.00 2015-06-14 19:06:50.125 165 12551.60 145.47 54620.03 88888.00 2015-06-14 19:06:50.250 165 12551.48 145.45 54620.05 88888.00 2015-06-14 19:06:50.375 165 12551.48 145.47 54620.03 88888.00 2015-06-14 19:06:50.500 165 12551.52 145.47 54620.05 88888.00 2015-06-14 19:06:50.625 165 12551.55 145.50 54620.07 88888.00 2015-06-14 19:06:50.750 165 12551.55 145.47 54620.07 88888.00 2015-06-14 19:06:50.875 165 12551.52 145.47 54620.10 88888.00 2015-06-14 19:06:51.000 165 12551.48 145.47 54620.12 88888.00 2015-06-14 19:06:51.125 165 12551.50 145.45 54620.10 88888.00 2015-06-14 19:06:51.250 165 12551.38 145.40 54620.10 88888.00 2015-06-14 19:06:51.375 165 12551.38 145.43 54620.07 88888.00 2015-06-14 19:06:51.500 165 12551.48 145.43 54620.12 88888.00 2015-06-14 19:06:51.625 165 12551.50 145.45 54620.15 88888.00 2015-06-14 19:06:51.750 165 12551.48 145.45 54620.12 88888.00 2015-06-14 19:06:51.875 165 12551.52 145.45 54620.15 88888.00 2015-06-14 19:06:52.000 165 12551.55 145.43 54620.12 88888.00 2015-06-14 19:06:52.125 165 12551.60 145.45 54620.15 88888.00 2015-06-14 19:06:52.250 165 12551.50 145.47 54620.15 88888.00 2015-06-14 19:06:52.375 165 12551.48 145.53 54620.15 88888.00 2015-06-14 19:06:52.500 165 12551.42 145.47 54620.10 88888.00 2015-06-14 19:06:52.625 165 12551.42 145.45 54620.10 88888.00 2015-06-14 19:06:52.750 165 12551.45 145.45 54620.10 88888.00 2015-06-14 19:06:52.875 165 12551.48 145.45 54620.07 88888.00 2015-06-14 19:06:53.000 165 12551.52 145.45 54620.15 88888.00 2015-06-14 19:06:53.125 165 12551.55 145.50 54620.15 88888.00 2015-06-14 19:06:53.250 165 12551.58 145.47 54620.12 88888.00 2015-06-14 19:06:53.375 165 12551.58 145.50 54620.10 88888.00 2015-06-14 19:06:53.500 165 12551.55 145.53 54620.10 88888.00 2015-06-14 19:06:53.625 165 12551.50 145.55 54620.15 88888.00 2015-06-14 19:06:53.750 165 12551.48 145.55 54620.18 88888.00 2015-06-14 19:06:53.875 165 12551.48 145.55 54620.15 88888.00 2015-06-14 19:06:54.000 165 12551.42 145.55 54620.15 88888.00 2015-06-14 19:06:54.125 165 12551.48 145.55 54620.18 88888.00 2015-06-14 19:06:54.250 165 12551.45 145.53 54620.12 88888.00 2015-06-14 19:06:54.375 165 12551.52 145.53 54620.12 88888.00 2015-06-14 19:06:54.500 165 12551.52 145.55 54620.12 88888.00 2015-06-14 19:06:54.625 165 12551.58 145.55 54620.15 88888.00 2015-06-14 19:06:54.750 165 12551.62 145.55 54620.15 88888.00 2015-06-14 19:06:54.875 165 12551.60 145.55 54620.15 88888.00 2015-06-14 19:06:55.000 165 12551.58 145.53 54620.12 88888.00 2015-06-14 19:06:55.125 165 12551.52 145.53 54620.15 88888.00 2015-06-14 19:06:55.250 165 12551.55 145.57 54620.18 88888.00 2015-06-14 19:06:55.375 165 12551.55 145.60 54620.15 88888.00 2015-06-14 19:06:55.500 165 12551.52 145.60 54620.15 88888.00 2015-06-14 19:06:55.625 165 12551.52 145.57 54620.12 88888.00 2015-06-14 19:06:55.750 165 12551.55 145.60 54620.10 88888.00 2015-06-14 19:06:55.875 165 12551.55 145.57 54620.12 88888.00 2015-06-14 19:06:56.000 165 12551.52 145.57 54620.12 88888.00 2015-06-14 19:06:56.125 165 12551.50 145.60 54620.10 88888.00 2015-06-14 19:06:56.250 165 12551.40 145.62 54620.12 88888.00 2015-06-14 19:06:56.375 165 12551.45 145.62 54620.10 88888.00 2015-06-14 19:06:56.500 165 12551.50 145.62 54620.10 88888.00 2015-06-14 19:06:56.625 165 12551.52 145.62 54620.12 88888.00 2015-06-14 19:06:56.750 165 12551.50 145.65 54620.12 88888.00 2015-06-14 19:06:56.875 165 12551.52 145.62 54620.10 88888.00 2015-06-14 19:06:57.000 165 12551.55 145.62 54620.07 88888.00 2015-06-14 19:06:57.125 165 12551.55 145.65 54620.10 88888.00 2015-06-14 19:06:57.250 165 12551.55 145.65 54620.10 88888.00 2015-06-14 19:06:57.375 165 12551.62 145.68 54620.07 88888.00 2015-06-14 19:06:57.500 165 12551.70 145.70 54620.10 88888.00 2015-06-14 19:06:57.625 165 12551.73 145.65 54620.07 88888.00 2015-06-14 19:06:57.750 165 12551.70 145.68 54620.07 88888.00 2015-06-14 19:06:57.875 165 12551.70 145.70 54620.10 88888.00 2015-06-14 19:06:58.000 165 12551.73 145.72 54620.10 88888.00 2015-06-14 19:06:58.125 165 12551.75 145.70 54620.10 88888.00 2015-06-14 19:06:58.250 165 12551.75 145.70 54620.07 88888.00 2015-06-14 19:06:58.375 165 12551.80 145.72 54620.05 88888.00 2015-06-14 19:06:58.500 165 12551.80 145.70 54620.10 88888.00 2015-06-14 19:06:58.625 165 12551.83 145.72 54620.07 88888.00 2015-06-14 19:06:58.750 165 12551.85 145.72 54620.10 88888.00 2015-06-14 19:06:58.875 165 12551.85 145.75 54620.10 88888.00 2015-06-14 19:06:59.000 165 12551.83 145.72 54620.07 88888.00 2015-06-14 19:06:59.125 165 12551.85 145.70 54620.10 88888.00 2015-06-14 19:06:59.250 165 12551.88 145.68 54620.10 88888.00 2015-06-14 19:06:59.375 165 12551.90 145.72 54620.10 88888.00 2015-06-14 19:06:59.500 165 12551.95 145.70 54620.07 88888.00 2015-06-14 19:06:59.625 165 12551.98 145.70 54620.07 88888.00 2015-06-14 19:06:59.750 165 12552.05 145.68 54620.10 88888.00 2015-06-14 19:06:59.875 165 12552.08 145.68 54620.12 88888.00 2015-06-14 19:07:00.000 165 12552.00 145.68 54620.10 88888.00 2015-06-14 19:07:00.125 165 12551.98 145.68 54620.10 88888.00 2015-06-14 19:07:00.250 165 12552.02 145.68 54620.07 88888.00 2015-06-14 19:07:00.375 165 12552.10 145.65 54620.10 88888.00 2015-06-14 19:07:00.500 165 12552.12 145.65 54620.10 88888.00 2015-06-14 19:07:00.625 165 12552.17 145.60 54620.10 88888.00 2015-06-14 19:07:00.750 165 12552.20 145.60 54620.10 88888.00 2015-06-14 19:07:00.875 165 12552.17 145.60 54620.12 88888.00 2015-06-14 19:07:01.000 165 12552.17 145.57 54620.12 88888.00 2015-06-14 19:07:01.125 165 12552.25 145.55 54620.07 88888.00 2015-06-14 19:07:01.250 165 12552.30 145.57 54620.10 88888.00 2015-06-14 19:07:01.375 165 12552.35 145.53 54620.10 88888.00 2015-06-14 19:07:01.500 165 12552.38 145.50 54620.10 88888.00 2015-06-14 19:07:01.625 165 12552.38 145.47 54620.10 88888.00 2015-06-14 19:07:01.750 165 12552.40 145.47 54620.10 88888.00 2015-06-14 19:07:01.875 165 12552.40 145.47 54620.15 88888.00 2015-06-14 19:07:02.000 165 12552.48 145.47 54620.12 88888.00 2015-06-14 19:07:02.125 165 12552.45 145.45 54620.15 88888.00 2015-06-14 19:07:02.250 165 12552.40 145.40 54620.15 88888.00 2015-06-14 19:07:02.375 165 12552.42 145.40 54620.12 88888.00 2015-06-14 19:07:02.500 165 12552.50 145.38 54620.12 88888.00 2015-06-14 19:07:02.625 165 12552.50 145.35 54620.12 88888.00 2015-06-14 19:07:02.750 165 12552.45 145.30 54620.10 88888.00 2015-06-14 19:07:02.875 165 12552.45 145.30 54620.10 88888.00 2015-06-14 19:07:03.000 165 12552.52 145.25 54620.10 88888.00 2015-06-14 19:07:03.125 165 12552.60 145.25 54620.12 88888.00 2015-06-14 19:07:03.250 165 12552.58 145.22 54620.12 88888.00 2015-06-14 19:07:03.375 165 12552.58 145.20 54620.12 88888.00 2015-06-14 19:07:03.500 165 12552.60 145.18 54620.12 88888.00 2015-06-14 19:07:03.625 165 12552.65 145.18 54620.18 88888.00 2015-06-14 19:07:03.750 165 12552.62 145.10 54620.18 88888.00 2015-06-14 19:07:03.875 165 12552.60 145.07 54620.15 88888.00 2015-06-14 19:07:04.000 165 12552.60 145.10 54620.15 88888.00 2015-06-14 19:07:04.125 165 12552.60 145.05 54620.12 88888.00 2015-06-14 19:07:04.250 165 12552.58 145.03 54620.12 88888.00 2015-06-14 19:07:04.375 165 12552.58 145.00 54620.18 88888.00 2015-06-14 19:07:04.500 165 12552.62 144.97 54620.15 88888.00 2015-06-14 19:07:04.625 165 12552.62 144.93 54620.15 88888.00 2015-06-14 19:07:04.750 165 12552.62 144.93 54620.15 88888.00 2015-06-14 19:07:04.875 165 12552.60 144.90 54620.15 88888.00 2015-06-14 19:07:05.000 165 12552.65 144.90 54620.12 88888.00 2015-06-14 19:07:05.125 165 12552.65 144.85 54620.15 88888.00 2015-06-14 19:07:05.250 165 12552.60 144.82 54620.18 88888.00 2015-06-14 19:07:05.375 165 12552.65 144.82 54620.15 88888.00 2015-06-14 19:07:05.500 165 12552.67 144.80 54620.20 88888.00 2015-06-14 19:07:05.625 165 12552.67 144.78 54620.18 88888.00 2015-06-14 19:07:05.750 165 12552.73 144.72 54620.15 88888.00 2015-06-14 19:07:05.875 165 12552.73 144.72 54620.18 88888.00 2015-06-14 19:07:06.000 165 12552.73 144.70 54620.15 88888.00 2015-06-14 19:07:06.125 165 12552.70 144.65 54620.18 88888.00 2015-06-14 19:07:06.250 165 12552.62 144.60 54620.18 88888.00 2015-06-14 19:07:06.375 165 12552.70 144.57 54620.18 88888.00 2015-06-14 19:07:06.500 165 12552.73 144.55 54620.15 88888.00 2015-06-14 19:07:06.625 165 12552.73 144.55 54620.15 88888.00 2015-06-14 19:07:06.750 165 12552.75 144.50 54620.18 88888.00 2015-06-14 19:07:06.875 165 12552.80 144.50 54620.18 88888.00 2015-06-14 19:07:07.000 165 12552.80 144.45 54620.15 88888.00 2015-06-14 19:07:07.125 165 12552.80 144.43 54620.18 88888.00 2015-06-14 19:07:07.250 165 12552.75 144.43 54620.18 88888.00 2015-06-14 19:07:07.375 165 12552.77 144.43 54620.18 88888.00 2015-06-14 19:07:07.500 165 12552.80 144.38 54620.15 88888.00 2015-06-14 19:07:07.625 165 12552.83 144.38 54620.12 88888.00 2015-06-14 19:07:07.750 165 12552.83 144.35 54620.12 88888.00 2015-06-14 19:07:07.875 165 12552.88 144.35 54620.12 88888.00 2015-06-14 19:07:08.000 165 12552.90 144.35 54620.10 88888.00 2015-06-14 19:07:08.125 165 12552.88 144.30 54620.10 88888.00 2015-06-14 19:07:08.250 165 12552.88 144.30 54620.12 88888.00 2015-06-14 19:07:08.375 165 12552.90 144.32 54620.15 88888.00 2015-06-14 19:07:08.500 165 12552.92 144.30 54620.15 88888.00 2015-06-14 19:07:08.625 165 12553.00 144.25 54620.10 88888.00 2015-06-14 19:07:08.750 165 12553.02 144.20 54620.10 88888.00 2015-06-14 19:07:08.875 165 12553.00 144.20 54620.10 88888.00 2015-06-14 19:07:09.000 165 12552.98 144.20 54620.10 88888.00 2015-06-14 19:07:09.125 165 12552.90 144.20 54620.10 88888.00 2015-06-14 19:07:09.250 165 12552.88 144.18 54620.10 88888.00 2015-06-14 19:07:09.375 165 12552.98 144.18 54620.10 88888.00 2015-06-14 19:07:09.500 165 12553.02 144.18 54620.07 88888.00 2015-06-14 19:07:09.625 165 12553.08 144.18 54620.07 88888.00 2015-06-14 19:07:09.750 165 12553.12 144.20 54620.07 88888.00 2015-06-14 19:07:09.875 165 12553.12 144.18 54620.10 88888.00 2015-06-14 19:07:10.000 165 12553.12 144.15 54620.07 88888.00 2015-06-14 19:07:10.125 165 12553.10 144.18 54620.07 88888.00 2015-06-14 19:07:10.250 165 12553.08 144.15 54620.05 88888.00 2015-06-14 19:07:10.375 165 12553.15 144.15 54620.03 88888.00 2015-06-14 19:07:10.500 165 12553.20 144.15 54620.05 88888.00 2015-06-14 19:07:10.625 165 12553.25 144.22 54620.07 88888.00 2015-06-14 19:07:10.750 165 12553.27 144.22 54620.07 88888.00 2015-06-14 19:07:10.875 165 12553.27 144.20 54620.05 88888.00 2015-06-14 19:07:11.000 165 12553.27 144.22 54620.05 88888.00 2015-06-14 19:07:11.125 165 12553.23 144.22 54620.07 88888.00 2015-06-14 19:07:11.250 165 12553.20 144.22 54620.05 88888.00 2015-06-14 19:07:11.375 165 12553.25 144.22 54620.05 88888.00 2015-06-14 19:07:11.500 165 12553.20 144.18 54620.05 88888.00 2015-06-14 19:07:11.625 165 12553.15 144.20 54620.05 88888.00 2015-06-14 19:07:11.750 165 12553.08 144.22 54620.05 88888.00 2015-06-14 19:07:11.875 165 12553.05 144.25 54620.10 88888.00 2015-06-14 19:07:12.000 165 12553.08 144.28 54620.10 88888.00 2015-06-14 19:07:12.125 165 12553.10 144.22 54620.10 88888.00 2015-06-14 19:07:12.250 165 12553.08 144.20 54620.10 88888.00 2015-06-14 19:07:12.375 165 12553.12 144.25 54620.10 88888.00 2015-06-14 19:07:12.500 165 12553.10 144.30 54620.12 88888.00 2015-06-14 19:07:12.625 165 12553.05 144.35 54620.12 88888.00 2015-06-14 19:07:12.750 165 12553.00 144.35 54620.12 88888.00 2015-06-14 19:07:12.875 165 12552.95 144.35 54620.15 88888.00 2015-06-14 19:07:13.000 165 12552.92 144.40 54620.15 88888.00 2015-06-14 19:07:13.125 165 12552.85 144.45 54620.18 88888.00 2015-06-14 19:07:13.250 165 12552.80 144.45 54620.22 88888.00 2015-06-14 19:07:13.375 165 12552.83 144.45 54620.20 88888.00 2015-06-14 19:07:13.500 165 12552.77 144.47 54620.20 88888.00 2015-06-14 19:07:13.625 165 12552.75 144.50 54620.22 88888.00 2015-06-14 19:07:13.750 165 12552.73 144.53 54620.25 88888.00 2015-06-14 19:07:13.875 165 12552.65 144.55 54620.25 88888.00 2015-06-14 19:07:14.000 165 12552.60 144.55 54620.25 88888.00 2015-06-14 19:07:14.125 165 12552.60 144.55 54620.28 88888.00 2015-06-14 19:07:14.250 165 12552.55 144.60 54620.28 88888.00 2015-06-14 19:07:14.375 165 12552.52 144.65 54620.28 88888.00 2015-06-14 19:07:14.500 165 12552.48 144.65 54620.32 88888.00 2015-06-14 19:07:14.625 165 12552.42 144.70 54620.35 88888.00 2015-06-14 19:07:14.750 165 12552.38 144.72 54620.35 88888.00 2015-06-14 19:07:14.875 165 12552.27 144.78 54620.38 88888.00 2015-06-14 19:07:15.000 165 12552.23 144.80 54620.38 88888.00 2015-06-14 19:07:15.125 165 12552.20 144.82 54620.43 88888.00 2015-06-14 19:07:15.250 165 12552.10 144.85 54620.45 88888.00 2015-06-14 19:07:15.375 165 12552.08 144.90 54620.45 88888.00 2015-06-14 19:07:15.500 165 12552.12 144.93 54620.45 88888.00 2015-06-14 19:07:15.625 165 12552.10 144.97 54620.45 88888.00 2015-06-14 19:07:15.750 165 12552.02 144.97 54620.47 88888.00 2015-06-14 19:07:15.875 165 12551.95 145.00 54620.50 88888.00 2015-06-14 19:07:16.000 165 12551.90 145.03 54620.50 88888.00 2015-06-14 19:07:16.125 165 12551.92 145.10 54620.55 88888.00 2015-06-14 19:07:16.250 165 12551.80 145.15 54620.55 88888.00 2015-06-14 19:07:16.375 165 12551.70 145.18 54620.55 88888.00 2015-06-14 19:07:16.500 165 12551.67 145.25 54620.57 88888.00 2015-06-14 19:07:16.625 165 12551.73 145.30 54620.57 88888.00 2015-06-14 19:07:16.750 165 12551.77 145.38 54620.60 88888.00 2015-06-14 19:07:16.875 165 12551.73 145.35 54620.60 88888.00 2015-06-14 19:07:17.000 165 12551.65 145.40 54620.57 88888.00 2015-06-14 19:07:17.125 165 12551.58 145.45 54620.57 88888.00 2015-06-14 19:07:17.250 165 12551.58 145.45 54620.62 88888.00 2015-06-14 19:07:17.375 165 12551.65 145.53 54620.65 88888.00 2015-06-14 19:07:17.500 165 12551.58 145.57 54620.65 88888.00 2015-06-14 19:07:17.625 165 12551.50 145.60 54620.62 88888.00 2015-06-14 19:07:17.750 165 12551.42 145.62 54620.62 88888.00 2015-06-14 19:07:17.875 165 12551.48 145.70 54620.62 88888.00 2015-06-14 19:07:18.000 165 12551.50 145.75 54620.65 88888.00 2015-06-14 19:07:18.125 165 12551.48 145.80 54620.65 88888.00 2015-06-14 19:07:18.250 165 12551.45 145.82 54620.65 88888.00 2015-06-14 19:07:18.375 165 12551.45 145.85 54620.65 88888.00 2015-06-14 19:07:18.500 165 12551.50 145.90 54620.62 88888.00 2015-06-14 19:07:18.625 165 12551.58 145.88 54620.62 88888.00 2015-06-14 19:07:18.750 165 12551.55 145.90 54620.65 88888.00 2015-06-14 19:07:18.875 165 12551.62 145.95 54620.68 88888.00 2015-06-14 19:07:19.000 165 12551.65 146.00 54620.65 88888.00 2015-06-14 19:07:19.125 165 12551.58 146.03 54620.62 88888.00 2015-06-14 19:07:19.250 165 12551.58 146.00 54620.62 88888.00 2015-06-14 19:07:19.375 165 12551.60 146.03 54620.62 88888.00 2015-06-14 19:07:19.500 165 12551.60 146.05 54620.65 88888.00 2015-06-14 19:07:19.625 165 12551.60 146.07 54620.65 88888.00 2015-06-14 19:07:19.750 165 12551.62 146.12 54620.65 88888.00 2015-06-14 19:07:19.875 165 12551.67 146.15 54620.62 88888.00 2015-06-14 19:07:20.000 165 12551.73 146.18 54620.62 88888.00 2015-06-14 19:07:20.125 165 12551.73 146.20 54620.62 88888.00 2015-06-14 19:07:20.250 165 12551.75 146.20 54620.62 88888.00 2015-06-14 19:07:20.375 165 12551.83 146.22 54620.62 88888.00 2015-06-14 19:07:20.500 165 12551.88 146.22 54620.65 88888.00 2015-06-14 19:07:20.625 165 12551.95 146.25 54620.62 88888.00 2015-06-14 19:07:20.750 165 12552.02 146.25 54620.60 88888.00 2015-06-14 19:07:20.875 165 12552.10 146.20 54620.60 88888.00 2015-06-14 19:07:21.000 165 12552.12 146.22 54620.57 88888.00 2015-06-14 19:07:21.125 165 12552.23 146.25 54620.57 88888.00 2015-06-14 19:07:21.250 165 12552.25 146.25 54620.60 88888.00 2015-06-14 19:07:21.375 165 12552.27 146.22 54620.57 88888.00 2015-06-14 19:07:21.500 165 12552.27 146.22 54620.55 88888.00 2015-06-14 19:07:21.625 165 12552.30 146.25 54620.57 88888.00 2015-06-14 19:07:21.750 165 12552.33 146.25 54620.60 88888.00 2015-06-14 19:07:21.875 165 12552.40 146.25 54620.57 88888.00 2015-06-14 19:07:22.000 165 12552.50 146.22 54620.55 88888.00 2015-06-14 19:07:22.125 165 12552.55 146.22 54620.53 88888.00 2015-06-14 19:07:22.250 165 12552.55 146.20 54620.50 88888.00 2015-06-14 19:07:22.375 165 12552.60 146.20 54620.50 88888.00 2015-06-14 19:07:22.500 165 12552.70 146.22 54620.50 88888.00 2015-06-14 19:07:22.625 165 12552.77 146.22 54620.50 88888.00 2015-06-14 19:07:22.750 165 12552.80 146.22 54620.50 88888.00 2015-06-14 19:07:22.875 165 12552.85 146.18 54620.47 88888.00 2015-06-14 19:07:23.000 165 12552.90 146.15 54620.45 88888.00 2015-06-14 19:07:23.125 165 12552.98 146.15 54620.45 88888.00 2015-06-14 19:07:23.250 165 12553.05 146.18 54620.47 88888.00 2015-06-14 19:07:23.375 165 12553.12 146.12 54620.45 88888.00 2015-06-14 19:07:23.500 165 12553.15 146.10 54620.43 88888.00 2015-06-14 19:07:23.625 165 12553.23 146.07 54620.43 88888.00 2015-06-14 19:07:23.750 165 12553.25 146.07 54620.43 88888.00 2015-06-14 19:07:23.875 165 12553.30 146.07 54620.43 88888.00 2015-06-14 19:07:24.000 165 12553.40 146.00 54620.40 88888.00 2015-06-14 19:07:24.125 165 12553.45 146.00 54620.40 88888.00 2015-06-14 19:07:24.250 165 12553.45 146.00 54620.40 88888.00 2015-06-14 19:07:24.375 165 12553.52 146.00 54620.40 88888.00 2015-06-14 19:07:24.500 165 12553.60 145.95 54620.38 88888.00 2015-06-14 19:07:24.625 165 12553.65 145.95 54620.35 88888.00 2015-06-14 19:07:24.750 165 12553.67 145.93 54620.35 88888.00 2015-06-14 19:07:24.875 165 12553.73 145.90 54620.35 88888.00 2015-06-14 19:07:25.000 165 12553.77 145.88 54620.32 88888.00 2015-06-14 19:07:25.125 165 12553.83 145.85 54620.35 88888.00 2015-06-14 19:07:25.250 165 12553.85 145.82 54620.32 88888.00 2015-06-14 19:07:25.375 165 12553.88 145.80 54620.32 88888.00 2015-06-14 19:07:25.500 165 12553.90 145.80 54620.35 88888.00 2015-06-14 19:07:25.625 165 12554.00 145.80 54620.35 88888.00 2015-06-14 19:07:25.750 165 12554.08 145.80 54620.35 88888.00 2015-06-14 19:07:25.875 165 12554.05 145.72 54620.30 88888.00 2015-06-14 19:07:26.000 165 12554.08 145.72 54620.32 88888.00 2015-06-14 19:07:26.125 165 12554.17 145.70 54620.32 88888.00 2015-06-14 19:07:26.250 165 12554.17 145.65 54620.32 88888.00 2015-06-14 19:07:26.375 165 12554.27 145.65 54620.32 88888.00 2015-06-14 19:07:26.500 165 12554.30 145.65 54620.35 88888.00 2015-06-14 19:07:26.625 165 12554.27 145.60 54620.35 88888.00 2015-06-14 19:07:26.750 165 12554.25 145.55 54620.32 88888.00 2015-06-14 19:07:26.875 165 12554.38 145.53 54620.32 88888.00 2015-06-14 19:07:27.000 165 12554.40 145.50 54620.32 88888.00 2015-06-14 19:07:27.125 165 12554.40 145.47 54620.32 88888.00 2015-06-14 19:07:27.250 165 12554.40 145.43 54620.30 88888.00 2015-06-14 19:07:27.375 165 12554.40 145.43 54620.32 88888.00 2015-06-14 19:07:27.500 165 12554.40 145.40 54620.32 88888.00 2015-06-14 19:07:27.625 165 12554.42 145.35 54620.32 88888.00 2015-06-14 19:07:27.750 165 12554.42 145.30 54620.32 88888.00 2015-06-14 19:07:27.875 165 12554.40 145.25 54620.35 88888.00 2015-06-14 19:07:28.000 165 12554.33 145.18 54620.32 88888.00 2015-06-14 19:07:28.125 165 12554.27 145.15 54620.32 88888.00 2015-06-14 19:07:28.250 165 12554.27 145.10 54620.38 88888.00 2015-06-14 19:07:28.375 165 12554.35 145.10 54620.38 88888.00 2015-06-14 19:07:28.500 165 12554.40 145.07 54620.40 88888.00 2015-06-14 19:07:28.625 165 12554.40 145.05 54620.40 88888.00 2015-06-14 19:07:28.750 165 12554.35 145.00 54620.40 88888.00 2015-06-14 19:07:28.875 165 12554.27 144.95 54620.38 88888.00 2015-06-14 19:07:29.000 165 12554.25 144.90 54620.40 88888.00 2015-06-14 19:07:29.125 165 12554.25 144.85 54620.43 88888.00 2015-06-14 19:07:29.250 165 12554.23 144.80 54620.43 88888.00 2015-06-14 19:07:29.375 165 12554.23 144.78 54620.43 88888.00 2015-06-14 19:07:29.500 165 12554.25 144.75 54620.43 88888.00 2015-06-14 19:07:29.625 165 12554.20 144.75 54620.47 88888.00 2015-06-14 19:07:29.750 165 12554.10 144.72 54620.50 88888.00 2015-06-14 19:07:29.875 165 12554.05 144.65 54620.55 88888.00 2015-06-14 19:07:30.000 165 12554.05 144.60 54620.55 88888.00 2015-06-14 19:07:30.125 165 12554.05 144.57 54620.55 88888.00 2015-06-14 19:07:30.250 165 12553.95 144.50 54620.57 88888.00 2015-06-14 19:07:30.375 165 12553.92 144.47 54620.60 88888.00 2015-06-14 19:07:30.500 165 12553.92 144.43 54620.62 88888.00 2015-06-14 19:07:30.625 165 12553.88 144.38 54620.60 88888.00 2015-06-14 19:07:30.750 165 12553.80 144.35 54620.60 88888.00 2015-06-14 19:07:30.875 165 12553.73 144.32 54620.60 88888.00 2015-06-14 19:07:31.000 165 12553.65 144.32 54620.62 88888.00 2015-06-14 19:07:31.125 165 12553.60 144.30 54620.62 88888.00 2015-06-14 19:07:31.250 165 12553.55 144.25 54620.62 88888.00 2015-06-14 19:07:31.375 165 12553.50 144.25 54620.65 88888.00 2015-06-14 19:07:31.500 165 12553.45 144.22 54620.65 88888.00 2015-06-14 19:07:31.625 165 12553.45 144.22 54620.65 88888.00 2015-06-14 19:07:31.750 165 12553.45 144.20 54620.68 88888.00 2015-06-14 19:07:31.875 165 12553.38 144.18 54620.70 88888.00 2015-06-14 19:07:32.000 165 12553.27 144.18 54620.70 88888.00 2015-06-14 19:07:32.125 165 12553.20 144.18 54620.70 88888.00 2015-06-14 19:07:32.250 165 12553.08 144.15 54620.70 88888.00 2015-06-14 19:07:32.375 165 12553.08 144.15 54620.70 88888.00 2015-06-14 19:07:32.500 165 12553.10 144.15 54620.72 88888.00 2015-06-14 19:07:32.625 165 12553.05 144.15 54620.75 88888.00 2015-06-14 19:07:32.750 165 12552.98 144.20 54620.78 88888.00 2015-06-14 19:07:32.875 165 12552.90 144.20 54620.75 88888.00 2015-06-14 19:07:33.000 165 12552.83 144.18 54620.78 88888.00 2015-06-14 19:07:33.125 165 12552.75 144.18 54620.75 88888.00 2015-06-14 19:07:33.250 165 12552.67 144.22 54620.78 88888.00 2015-06-14 19:07:33.375 165 12552.73 144.28 54620.78 88888.00 2015-06-14 19:07:33.500 165 12552.73 144.30 54620.80 88888.00 2015-06-14 19:07:33.625 165 12552.67 144.35 54620.80 88888.00 2015-06-14 19:07:33.750 165 12552.58 144.40 54620.82 88888.00 2015-06-14 19:07:33.875 165 12552.50 144.43 54620.82 88888.00 2015-06-14 19:07:34.000 165 12552.50 144.45 54620.82 88888.00 2015-06-14 19:07:34.125 165 12552.52 144.47 54620.85 88888.00 2015-06-14 19:07:34.250 165 12552.48 144.55 54620.82 88888.00 2015-06-14 19:07:34.375 165 12552.50 144.60 54620.82 88888.00 2015-06-14 19:07:34.500 165 12552.55 144.68 54620.85 88888.00 2015-06-14 19:07:34.625 165 12552.55 144.72 54620.88 88888.00 2015-06-14 19:07:34.750 165 12552.48 144.78 54620.82 88888.00 2015-06-14 19:07:34.875 165 12552.45 144.82 54620.82 88888.00 2015-06-14 19:07:35.000 165 12552.45 144.88 54620.82 88888.00 2015-06-14 19:07:35.125 165 12552.45 144.93 54620.82 88888.00 2015-06-14 19:07:35.250 165 12552.42 145.00 54620.82 88888.00 2015-06-14 19:07:35.375 165 12552.45 145.07 54620.78 88888.00 2015-06-14 19:07:35.500 165 12552.50 145.15 54620.78 88888.00 2015-06-14 19:07:35.625 165 12552.60 145.22 54620.75 88888.00 2015-06-14 19:07:35.750 165 12552.60 145.25 54620.78 88888.00 2015-06-14 19:07:35.875 165 12552.52 145.32 54620.78 88888.00 2015-06-14 19:07:36.000 165 12552.45 145.38 54620.75 88888.00 2015-06-14 19:07:36.125 165 12552.52 145.45 54620.75 88888.00 2015-06-14 19:07:36.250 165 12552.52 145.53 54620.75 88888.00 2015-06-14 19:07:36.375 165 12552.58 145.60 54620.75 88888.00 2015-06-14 19:07:36.500 165 12552.60 145.62 54620.72 88888.00 2015-06-14 19:07:36.625 165 12552.62 145.70 54620.70 88888.00 2015-06-14 19:07:36.750 165 12552.67 145.78 54620.70 88888.00 2015-06-14 19:07:36.875 165 12552.70 145.85 54620.72 88888.00 2015-06-14 19:07:37.000 165 12552.75 145.88 54620.68 88888.00 2015-06-14 19:07:37.125 165 12552.77 145.93 54620.68 88888.00 2015-06-14 19:07:37.250 165 12552.77 146.00 54620.70 88888.00 2015-06-14 19:07:37.375 165 12552.85 146.07 54620.70 88888.00 2015-06-14 19:07:37.500 165 12552.85 146.15 54620.70 88888.00 2015-06-14 19:07:37.625 165 12552.83 146.15 54620.70 88888.00 2015-06-14 19:07:37.750 165 12552.90 146.20 54620.68 88888.00 2015-06-14 19:07:37.875 165 12552.95 146.28 54620.65 88888.00 2015-06-14 19:07:38.000 165 12552.98 146.32 54620.65 88888.00 2015-06-14 19:07:38.125 165 12552.98 146.35 54620.62 88888.00 2015-06-14 19:07:38.250 165 12552.95 146.40 54620.60 88888.00 2015-06-14 19:07:38.375 165 12552.98 146.45 54620.55 88888.00 2015-06-14 19:07:38.500 165 12553.05 146.45 54620.57 88888.00 2015-06-14 19:07:38.625 165 12553.08 146.45 54620.62 88888.00 2015-06-14 19:07:38.750 165 12553.17 146.50 54620.60 88888.00 2015-06-14 19:07:38.875 165 12553.23 146.53 54620.60 88888.00 2015-06-14 19:07:39.000 165 12553.25 146.53 54620.57 88888.00 2015-06-14 19:07:39.125 165 12553.27 146.57 54620.57 88888.00 2015-06-14 19:07:39.250 165 12553.30 146.57 54620.57 88888.00 2015-06-14 19:07:39.375 165 12553.38 146.60 54620.60 88888.00 2015-06-14 19:07:39.500 165 12553.40 146.60 54620.57 88888.00 2015-06-14 19:07:39.625 165 12553.40 146.60 54620.57 88888.00 2015-06-14 19:07:39.750 165 12553.55 146.65 54620.60 88888.00 2015-06-14 19:07:39.875 165 12553.62 146.65 54620.60 88888.00 2015-06-14 19:07:40.000 165 12553.62 146.65 54620.55 88888.00 2015-06-14 19:07:40.125 165 12553.62 146.62 54620.57 88888.00 2015-06-14 19:07:40.250 165 12553.65 146.68 54620.60 88888.00 2015-06-14 19:07:40.375 165 12553.70 146.70 54620.60 88888.00 2015-06-14 19:07:40.500 165 12553.70 146.68 54620.60 88888.00 2015-06-14 19:07:40.625 165 12553.80 146.65 54620.60 88888.00 2015-06-14 19:07:40.750 165 12553.85 146.65 54620.57 88888.00 2015-06-14 19:07:40.875 165 12553.88 146.65 54620.60 88888.00 2015-06-14 19:07:41.000 165 12553.92 146.65 54620.55 88888.00 2015-06-14 19:07:41.125 165 12553.98 146.65 54620.57 88888.00 2015-06-14 19:07:41.250 165 12553.98 146.65 54620.57 88888.00 2015-06-14 19:07:41.375 165 12553.95 146.62 54620.57 88888.00 2015-06-14 19:07:41.500 165 12553.98 146.60 54620.55 88888.00 2015-06-14 19:07:41.625 165 12554.02 146.57 54620.55 88888.00 2015-06-14 19:07:41.750 165 12554.05 146.55 54620.57 88888.00 2015-06-14 19:07:41.875 165 12554.12 146.57 54620.57 88888.00 2015-06-14 19:07:42.000 165 12554.15 146.57 54620.55 88888.00 2015-06-14 19:07:42.125 165 12554.10 146.53 54620.57 88888.00 2015-06-14 19:07:42.250 165 12554.08 146.50 54620.55 88888.00 2015-06-14 19:07:42.375 165 12554.17 146.47 54620.55 88888.00 2015-06-14 19:07:42.500 165 12554.27 146.45 54620.55 88888.00 2015-06-14 19:07:42.625 165 12554.27 146.43 54620.60 88888.00 2015-06-14 19:07:42.750 165 12554.30 146.43 54620.62 88888.00 2015-06-14 19:07:42.875 165 12554.35 146.40 54620.62 88888.00 2015-06-14 19:07:43.000 165 12554.38 146.32 54620.60 88888.00 2015-06-14 19:07:43.125 165 12554.38 146.28 54620.57 88888.00 2015-06-14 19:07:43.250 165 12554.35 146.25 54620.60 88888.00 2015-06-14 19:07:43.375 165 12554.35 146.28 54620.62 88888.00 2015-06-14 19:07:43.500 165 12554.38 146.25 54620.65 88888.00 2015-06-14 19:07:43.625 165 12554.38 146.20 54620.60 88888.00 2015-06-14 19:07:43.750 165 12554.40 146.15 54620.62 88888.00 2015-06-14 19:07:43.875 165 12554.38 146.10 54620.62 88888.00 2015-06-14 19:07:44.000 165 12554.42 146.10 54620.60 88888.00 2015-06-14 19:07:44.125 165 12554.52 146.07 54620.62 88888.00 2015-06-14 19:07:44.250 165 12554.52 146.03 54620.65 88888.00 2015-06-14 19:07:44.375 165 12554.55 146.00 54620.62 88888.00 2015-06-14 19:07:44.500 165 12554.58 145.95 54620.62 88888.00 2015-06-14 19:07:44.625 165 12554.60 145.93 54620.62 88888.00 2015-06-14 19:07:44.750 165 12554.60 145.90 54620.65 88888.00 2015-06-14 19:07:44.875 165 12554.60 145.85 54620.62 88888.00 2015-06-14 19:07:45.000 165 12554.65 145.82 54620.60 88888.00 2015-06-14 19:07:45.125 165 12554.62 145.78 54620.60 88888.00 2015-06-14 19:07:45.250 165 12554.58 145.72 54620.60 88888.00 2015-06-14 19:07:45.375 165 12554.60 145.68 54620.60 88888.00 2015-06-14 19:07:45.500 165 12554.65 145.62 54620.60 88888.00 2015-06-14 19:07:45.625 165 12554.70 145.60 54620.60 88888.00 2015-06-14 19:07:45.750 165 12554.70 145.60 54620.62 88888.00 2015-06-14 19:07:45.875 165 12554.70 145.55 54620.60 88888.00 2015-06-14 19:07:46.000 165 12554.67 145.50 54620.57 88888.00 2015-06-14 19:07:46.125 165 12554.70 145.45 54620.60 88888.00 2015-06-14 19:07:46.250 165 12554.75 145.38 54620.62 88888.00 2015-06-14 19:07:46.375 165 12554.80 145.35 54620.60 88888.00 2015-06-14 19:07:46.500 165 12554.80 145.38 54620.65 88888.00 2015-06-14 19:07:46.625 165 12554.83 145.35 54620.62 88888.00 2015-06-14 19:07:46.750 165 12554.80 145.28 54620.62 88888.00 2015-06-14 19:07:46.875 165 12554.85 145.25 54620.60 88888.00 2015-06-14 19:07:47.000 165 12554.95 145.25 54620.62 88888.00 2015-06-14 19:07:47.125 165 12555.00 145.22 54620.62 88888.00 2015-06-14 19:07:47.250 165 12554.98 145.18 54620.65 88888.00 2015-06-14 19:07:47.375 165 12555.00 145.12 54620.62 88888.00 2015-06-14 19:07:47.500 165 12555.00 145.07 54620.62 88888.00 2015-06-14 19:07:47.625 165 12554.98 145.07 54620.62 88888.00 2015-06-14 19:07:47.750 165 12555.08 145.05 54620.60 88888.00 2015-06-14 19:07:47.875 165 12555.10 145.03 54620.60 88888.00 2015-06-14 19:07:48.000 165 12555.05 144.97 54620.62 88888.00 2015-06-14 19:07:48.125 165 12555.10 144.97 54620.62 88888.00 2015-06-14 19:07:48.250 165 12555.12 144.95 54620.62 88888.00 2015-06-14 19:07:48.375 165 12555.20 144.93 54620.62 88888.00 2015-06-14 19:07:48.500 165 12555.25 144.93 54620.62 88888.00 2015-06-14 19:07:48.625 165 12555.25 144.85 54620.62 88888.00 2015-06-14 19:07:48.750 165 12555.23 144.82 54620.65 88888.00 2015-06-14 19:07:48.875 165 12555.23 144.85 54620.65 88888.00 2015-06-14 19:07:49.000 165 12555.23 144.85 54620.62 88888.00 2015-06-14 19:07:49.125 165 12555.25 144.85 54620.65 88888.00 2015-06-14 19:07:49.250 165 12555.25 144.82 54620.62 88888.00 2015-06-14 19:07:49.375 165 12555.25 144.78 54620.62 88888.00 2015-06-14 19:07:49.500 165 12555.23 144.78 54620.62 88888.00 2015-06-14 19:07:49.625 165 12555.15 144.78 54620.62 88888.00 2015-06-14 19:07:49.750 165 12555.17 144.78 54620.68 88888.00 2015-06-14 19:07:49.875 165 12555.23 144.75 54620.65 88888.00 2015-06-14 19:07:50.000 165 12555.23 144.72 54620.62 88888.00 2015-06-14 19:07:50.125 165 12555.17 144.72 54620.62 88888.00 2015-06-14 19:07:50.250 165 12555.08 144.70 54620.65 88888.00 2015-06-14 19:07:50.375 165 12555.10 144.72 54620.65 88888.00 2015-06-14 19:07:50.500 165 12555.08 144.68 54620.65 88888.00 2015-06-14 19:07:50.625 165 12555.10 144.68 54620.65 88888.00 2015-06-14 19:07:50.750 165 12555.10 144.70 54620.68 88888.00 2015-06-14 19:07:50.875 165 12555.10 144.68 54620.70 88888.00 2015-06-14 19:07:51.000 165 12555.08 144.65 54620.68 88888.00 2015-06-14 19:07:51.125 165 12555.05 144.70 54620.68 88888.00 2015-06-14 19:07:51.250 165 12554.98 144.68 54620.70 88888.00 2015-06-14 19:07:51.375 165 12555.00 144.65 54620.70 88888.00 2015-06-14 19:07:51.500 165 12554.98 144.65 54620.70 88888.00 2015-06-14 19:07:51.625 165 12554.92 144.65 54620.70 88888.00 2015-06-14 19:07:51.750 165 12554.85 144.62 54620.68 88888.00 2015-06-14 19:07:51.875 165 12554.80 144.62 54620.70 88888.00 2015-06-14 19:07:52.000 165 12554.83 144.62 54620.72 88888.00 2015-06-14 19:07:52.125 165 12554.83 144.57 54620.72 88888.00 2015-06-14 19:07:52.250 165 12554.80 144.55 54620.72 88888.00 2015-06-14 19:07:52.375 165 12554.77 144.60 54620.72 88888.00 2015-06-14 19:07:52.500 165 12554.80 144.60 54620.75 88888.00 2015-06-14 19:07:52.625 165 12554.70 144.60 54620.75 88888.00 2015-06-14 19:07:52.750 165 12554.67 144.60 54620.75 88888.00 2015-06-14 19:07:52.875 165 12554.62 144.60 54620.75 88888.00 2015-06-14 19:07:53.000 165 12554.60 144.60 54620.78 88888.00 2015-06-14 19:07:53.125 165 12554.60 144.60 54620.80 88888.00 2015-06-14 19:07:53.250 165 12554.62 144.60 54620.82 88888.00 2015-06-14 19:07:53.375 165 12554.60 144.60 54620.82 88888.00 2015-06-14 19:07:53.500 165 12554.55 144.57 54620.82 88888.00 2015-06-14 19:07:53.625 165 12554.52 144.57 54620.82 88888.00 2015-06-14 19:07:53.750 165 12554.55 144.60 54620.82 88888.00 2015-06-14 19:07:53.875 165 12554.50 144.60 54620.82 88888.00 2015-06-14 19:07:54.000 165 12554.42 144.60 54620.82 88888.00 2015-06-14 19:07:54.125 165 12554.35 144.60 54620.85 88888.00 2015-06-14 19:07:54.250 165 12554.30 144.60 54620.85 88888.00 2015-06-14 19:07:54.375 165 12554.35 144.62 54620.85 88888.00 2015-06-14 19:07:54.500 165 12554.35 144.62 54620.88 88888.00 2015-06-14 19:07:54.625 165 12554.23 144.62 54620.85 88888.00 2015-06-14 19:07:54.750 165 12554.23 144.60 54620.85 88888.00 2015-06-14 19:07:54.875 165 12554.25 144.60 54620.85 88888.00 2015-06-14 19:07:55.000 165 12554.23 144.62 54620.85 88888.00 2015-06-14 19:07:55.125 165 12554.20 144.65 54620.88 88888.00 2015-06-14 19:07:55.250 165 12554.15 144.62 54620.90 88888.00 2015-06-14 19:07:55.375 165 12554.15 144.62 54620.88 88888.00 2015-06-14 19:07:55.500 165 12554.10 144.68 54620.88 88888.00 2015-06-14 19:07:55.625 165 12554.02 144.68 54620.90 88888.00 2015-06-14 19:07:55.750 165 12554.05 144.70 54620.88 88888.00 2015-06-14 19:07:55.875 165 12554.08 144.68 54620.88 88888.00 2015-06-14 19:07:56.000 165 12554.10 144.68 54620.85 88888.00 2015-06-14 19:07:56.125 165 12554.10 144.75 54620.90 88888.00 2015-06-14 19:07:56.250 165 12554.02 144.75 54620.90 88888.00 2015-06-14 19:07:56.375 165 12554.05 144.78 54620.88 88888.00 2015-06-14 19:07:56.500 165 12554.05 144.78 54620.85 88888.00 2015-06-14 19:07:56.625 165 12554.05 144.75 54620.88 88888.00 2015-06-14 19:07:56.750 165 12554.08 144.80 54620.88 88888.00 2015-06-14 19:07:56.875 165 12554.05 144.82 54620.90 88888.00 2015-06-14 19:07:57.000 165 12554.02 144.85 54620.88 88888.00 2015-06-14 19:07:57.125 165 12554.02 144.85 54620.88 88888.00 2015-06-14 19:07:57.250 165 12554.08 144.85 54620.85 88888.00 2015-06-14 19:07:57.375 165 12554.12 144.90 54620.85 88888.00 2015-06-14 19:07:57.500 165 12554.05 144.93 54620.85 88888.00 2015-06-14 19:07:57.625 165 12554.05 144.95 54620.85 88888.00 2015-06-14 19:07:57.750 165 12554.05 144.93 54620.88 88888.00 2015-06-14 19:07:57.875 165 12554.17 144.97 54620.88 88888.00 2015-06-14 19:07:58.000 165 12554.25 145.03 54620.88 88888.00 2015-06-14 19:07:58.125 165 12554.17 145.03 54620.90 88888.00 2015-06-14 19:07:58.250 165 12554.05 145.05 54620.88 88888.00 2015-06-14 19:07:58.375 165 12554.17 145.07 54620.88 88888.00 2015-06-14 19:07:58.500 165 12554.20 145.12 54620.88 88888.00 2015-06-14 19:07:58.625 165 12554.25 145.18 54620.88 88888.00 2015-06-14 19:07:58.750 165 12554.27 145.22 54620.85 88888.00 2015-06-14 19:07:58.875 165 12554.27 145.28 54620.85 88888.00 2015-06-14 19:07:59.000 165 12554.33 145.28 54620.85 88888.00 2015-06-14 19:07:59.125 165 12554.33 145.30 54620.85 88888.00 2015-06-14 19:07:59.250 165 12554.30 145.32 54620.82 88888.00 2015-06-14 19:07:59.375 165 12554.33 145.38 54620.82 88888.00 2015-06-14 19:07:59.500 165 12554.40 145.43 54620.85 88888.00 2015-06-14 19:07:59.625 165 12554.48 145.47 54620.85 88888.00 2015-06-14 19:07:59.750 165 12554.48 145.55 54620.82 88888.00 2015-06-14 19:07:59.875 165 12554.45 145.57 54620.78 88888.00 2015-06-14 19:08:00.000 165 12554.48 145.60 54620.78 88888.00 2015-06-14 19:08:00.125 165 12554.50 145.65 54620.78 88888.00 2015-06-14 19:08:00.250 165 12554.55 145.68 54620.78 88888.00 2015-06-14 19:08:00.375 165 12554.60 145.70 54620.75 88888.00 2015-06-14 19:08:00.500 165 12554.65 145.75 54620.75 88888.00 2015-06-14 19:08:00.625 165 12554.73 145.80 54620.75 88888.00 2015-06-14 19:08:00.750 165 12554.80 145.85 54620.72 88888.00 2015-06-14 19:08:00.875 165 12554.80 145.88 54620.72 88888.00 2015-06-14 19:08:01.000 165 12554.83 145.90 54620.72 88888.00 2015-06-14 19:08:01.125 165 12554.88 145.97 54620.72 88888.00 2015-06-14 19:08:01.250 165 12554.88 146.00 54620.72 88888.00 2015-06-14 19:08:01.375 165 12554.98 146.03 54620.72 88888.00 2015-06-14 19:08:01.500 165 12555.08 146.07 54620.72 88888.00 2015-06-14 19:08:01.625 165 12555.12 146.12 54620.72 88888.00 2015-06-14 19:08:01.750 165 12555.15 146.12 54620.72 88888.00 2015-06-14 19:08:01.875 165 12555.20 146.18 54620.70 88888.00 2015-06-14 19:08:02.000 165 12555.25 146.18 54620.70 88888.00 2015-06-14 19:08:02.125 165 12555.27 146.20 54620.70 88888.00 2015-06-14 19:08:02.250 165 12555.25 146.20 54620.70 88888.00 2015-06-14 19:08:02.375 165 12555.27 146.22 54620.72 88888.00 2015-06-14 19:08:02.500 165 12555.27 146.22 54620.65 88888.00 2015-06-14 19:08:02.625 165 12555.25 146.25 54620.65 88888.00 2015-06-14 19:08:02.750 165 12555.25 146.25 54620.68 88888.00 2015-06-14 19:08:02.875 165 12555.30 146.25 54620.68 88888.00 2015-06-14 19:08:03.000 165 12555.38 146.28 54620.68 88888.00 2015-06-14 19:08:03.125 165 12555.40 146.30 54620.65 88888.00 2015-06-14 19:08:03.250 165 12555.40 146.25 54620.65 88888.00 2015-06-14 19:08:03.375 165 12555.55 146.28 54620.68 88888.00 2015-06-14 19:08:03.500 165 12555.58 146.30 54620.65 88888.00 2015-06-14 19:08:03.625 165 12555.60 146.30 54620.62 88888.00 2015-06-14 19:08:03.750 165 12555.62 146.30 54620.62 88888.00 2015-06-14 19:08:03.875 165 12555.67 146.32 54620.65 88888.00 2015-06-14 19:08:04.000 165 12555.73 146.28 54620.62 88888.00 2015-06-14 19:08:04.125 165 12555.75 146.25 54620.60 88888.00 2015-06-14 19:08:04.250 165 12555.75 146.25 54620.62 88888.00 2015-06-14 19:08:04.375 165 12555.83 146.30 54620.62 88888.00 2015-06-14 19:08:04.500 165 12555.83 146.22 54620.60 88888.00 2015-06-14 19:08:04.625 165 12555.83 146.20 54620.65 88888.00 2015-06-14 19:08:04.750 165 12555.83 146.18 54620.62 88888.00 2015-06-14 19:08:04.875 165 12555.88 146.20 54620.62 88888.00 2015-06-14 19:08:05.000 165 12555.90 146.20 54620.60 88888.00 2015-06-14 19:08:05.125 165 12555.90 146.22 54620.65 88888.00 2015-06-14 19:08:05.250 165 12555.92 146.18 54620.65 88888.00 2015-06-14 19:08:05.375 165 12555.95 146.12 54620.62 88888.00 2015-06-14 19:08:05.500 165 12555.98 146.10 54620.62 88888.00 2015-06-14 19:08:05.625 165 12556.00 146.12 54620.62 88888.00 2015-06-14 19:08:05.750 165 12555.95 146.07 54620.65 88888.00 2015-06-14 19:08:05.875 165 12555.95 146.05 54620.68 88888.00 2015-06-14 19:08:06.000 165 12555.95 146.07 54620.68 88888.00 2015-06-14 19:08:06.125 165 12555.98 146.05 54620.65 88888.00 2015-06-14 19:08:06.250 165 12555.95 146.03 54620.70 88888.00 2015-06-14 19:08:06.375 165 12556.00 146.00 54620.68 88888.00 2015-06-14 19:08:06.500 165 12555.98 146.00 54620.68 88888.00 2015-06-14 19:08:06.625 165 12555.95 145.95 54620.68 88888.00 2015-06-14 19:08:06.750 165 12555.92 145.93 54620.68 88888.00 2015-06-14 19:08:06.875 165 12555.92 145.90 54620.68 88888.00 2015-06-14 19:08:07.000 165 12556.00 145.90 54620.65 88888.00 2015-06-14 19:08:07.125 165 12555.95 145.90 54620.62 88888.00 2015-06-14 19:08:07.250 165 12555.92 145.85 54620.65 88888.00 2015-06-14 19:08:07.375 165 12555.95 145.85 54620.65 88888.00 2015-06-14 19:08:07.500 165 12555.90 145.82 54620.65 88888.00 2015-06-14 19:08:07.625 165 12555.90 145.82 54620.68 88888.00 2015-06-14 19:08:07.750 165 12555.90 145.80 54620.68 88888.00 2015-06-14 19:08:07.875 165 12555.92 145.80 54620.70 88888.00 2015-06-14 19:08:08.000 165 12555.95 145.80 54620.68 88888.00 2015-06-14 19:08:08.125 165 12555.85 145.78 54620.68 88888.00 2015-06-14 19:08:08.250 165 12555.77 145.75 54620.70 88888.00 2015-06-14 19:08:08.375 165 12555.80 145.75 54620.70 88888.00 2015-06-14 19:08:08.500 165 12555.83 145.75 54620.72 88888.00 2015-06-14 19:08:08.625 165 12555.85 145.72 54620.75 88888.00 2015-06-14 19:08:08.750 165 12555.92 145.75 54620.75 88888.00 2015-06-14 19:08:08.875 165 12555.95 145.75 54620.72 88888.00 2015-06-14 19:08:09.000 165 12555.92 145.70 54620.68 88888.00 2015-06-14 19:08:09.125 165 12555.85 145.68 54620.70 88888.00 2015-06-14 19:08:09.250 165 12555.80 145.65 54620.70 88888.00 2015-06-14 19:08:09.375 165 12555.90 145.65 54620.72 88888.00 2015-06-14 19:08:09.500 165 12555.92 145.65 54620.72 88888.00 2015-06-14 19:08:09.625 165 12555.95 145.62 54620.70 88888.00 2015-06-14 19:08:09.750 165 12555.98 145.62 54620.70 88888.00 2015-06-14 19:08:09.875 165 12555.98 145.62 54620.72 88888.00 2015-06-14 19:08:10.000 165 12556.05 145.62 54620.70 88888.00 2015-06-14 19:08:10.125 165 12556.05 145.60 54620.72 88888.00 2015-06-14 19:08:10.250 165 12556.05 145.57 54620.72 88888.00 2015-06-14 19:08:10.375 165 12556.05 145.57 54620.68 88888.00 2015-06-14 19:08:10.500 165 12556.02 145.55 54620.70 88888.00 2015-06-14 19:08:10.625 165 12556.10 145.55 54620.68 88888.00 2015-06-14 19:08:10.750 165 12556.10 145.53 54620.68 88888.00 2015-06-14 19:08:10.875 165 12556.05 145.53 54620.68 88888.00 2015-06-14 19:08:11.000 165 12556.10 145.55 54620.68 88888.00 2015-06-14 19:08:11.125 165 12556.20 145.53 54620.70 88888.00 2015-06-14 19:08:11.250 165 12556.27 145.50 54620.70 88888.00 2015-06-14 19:08:11.375 165 12556.40 145.47 54620.65 88888.00 2015-06-14 19:08:11.500 165 12556.35 145.47 54620.68 88888.00 2015-06-14 19:08:11.625 165 12556.38 145.45 54620.68 88888.00 2015-06-14 19:08:11.750 165 12556.40 145.45 54620.68 88888.00 2015-06-14 19:08:11.875 165 12556.40 145.45 54620.65 88888.00 2015-06-14 19:08:12.000 165 12556.48 145.40 54620.65 88888.00 2015-06-14 19:08:12.125 165 12556.50 145.35 54620.68 88888.00 2015-06-14 19:08:12.250 165 12556.50 145.35 54620.68 88888.00 2015-06-14 19:08:12.375 165 12556.55 145.35 54620.65 88888.00 2015-06-14 19:08:12.500 165 12556.55 145.35 54620.65 88888.00 2015-06-14 19:08:12.625 165 12556.52 145.35 54620.62 88888.00 2015-06-14 19:08:12.750 165 12556.55 145.30 54620.62 88888.00 2015-06-14 19:08:12.875 165 12556.55 145.30 54620.62 88888.00 2015-06-14 19:08:13.000 165 12556.67 145.28 54620.62 88888.00 2015-06-14 19:08:13.125 165 12556.75 145.30 54620.62 88888.00 2015-06-14 19:08:13.250 165 12556.77 145.22 54620.62 88888.00 2015-06-14 19:08:13.375 165 12556.80 145.20 54620.60 88888.00 2015-06-14 19:08:13.500 165 12556.80 145.20 54620.62 88888.00 2015-06-14 19:08:13.625 165 12556.77 145.20 54620.62 88888.00 2015-06-14 19:08:13.750 165 12556.80 145.18 54620.62 88888.00 2015-06-14 19:08:13.875 165 12556.83 145.15 54620.60 88888.00 2015-06-14 19:08:14.000 165 12556.83 145.12 54620.60 88888.00 2015-06-14 19:08:14.125 165 12556.77 145.12 54620.60 88888.00 2015-06-14 19:08:14.250 165 12556.67 145.12 54620.62 88888.00 2015-06-14 19:08:14.375 165 12556.75 145.12 54620.60 88888.00 2015-06-14 19:08:14.500 165 12556.77 145.12 54620.62 88888.00 2015-06-14 19:08:14.625 165 12556.83 145.07 54620.60 88888.00 2015-06-14 19:08:14.750 165 12556.85 145.05 54620.57 88888.00 2015-06-14 19:08:14.875 165 12556.88 145.05 54620.57 88888.00 2015-06-14 19:08:15.000 165 12556.88 145.05 54620.60 88888.00 2015-06-14 19:08:15.125 165 12556.85 145.07 54620.65 88888.00 2015-06-14 19:08:15.250 165 12556.88 145.05 54620.65 88888.00 2015-06-14 19:08:15.375 165 12556.85 145.05 54620.62 88888.00 2015-06-14 19:08:15.500 165 12556.80 145.03 54620.62 88888.00 2015-06-14 19:08:15.625 165 12556.80 145.05 54620.62 88888.00 2015-06-14 19:08:15.750 165 12556.85 145.00 54620.65 88888.00 2015-06-14 19:08:15.875 165 12556.85 145.00 54620.65 88888.00 2015-06-14 19:08:16.000 165 12556.77 145.00 54620.62 88888.00 2015-06-14 19:08:16.125 165 12556.75 145.00 54620.62 88888.00 2015-06-14 19:08:16.250 165 12556.77 145.03 54620.68 88888.00 2015-06-14 19:08:16.375 165 12556.80 145.07 54620.68 88888.00 2015-06-14 19:08:16.500 165 12556.80 145.07 54620.68 88888.00 2015-06-14 19:08:16.625 165 12556.77 145.03 54620.68 88888.00 2015-06-14 19:08:16.750 165 12556.73 145.05 54620.65 88888.00 2015-06-14 19:08:16.875 165 12556.70 145.10 54620.68 88888.00 2015-06-14 19:08:17.000 165 12556.67 145.05 54620.65 88888.00 2015-06-14 19:08:17.125 165 12556.65 145.07 54620.72 88888.00 2015-06-14 19:08:17.250 165 12556.58 145.05 54620.70 88888.00 2015-06-14 19:08:17.375 165 12556.60 145.07 54620.70 88888.00 2015-06-14 19:08:17.500 165 12556.55 145.05 54620.68 88888.00 2015-06-14 19:08:17.625 165 12556.55 145.05 54620.70 88888.00 2015-06-14 19:08:17.750 165 12556.58 145.10 54620.72 88888.00 2015-06-14 19:08:17.875 165 12556.58 145.07 54620.70 88888.00 2015-06-14 19:08:18.000 165 12556.55 145.00 54620.70 88888.00 2015-06-14 19:08:18.125 165 12556.50 145.05 54620.75 88888.00 2015-06-14 19:08:18.250 165 12556.42 145.10 54620.75 88888.00 2015-06-14 19:08:18.375 165 12556.42 145.10 54620.75 88888.00 2015-06-14 19:08:18.500 165 12556.40 145.12 54620.78 88888.00 2015-06-14 19:08:18.625 165 12556.40 145.18 54620.78 88888.00 2015-06-14 19:08:18.750 165 12556.40 145.15 54620.78 88888.00 2015-06-14 19:08:18.875 165 12556.35 145.15 54620.75 88888.00 2015-06-14 19:08:19.000 165 12556.45 145.18 54620.78 88888.00 2015-06-14 19:08:19.125 165 12556.40 145.18 54620.80 88888.00 2015-06-14 19:08:19.250 165 12556.33 145.18 54620.78 88888.00 2015-06-14 19:08:19.375 165 12556.35 145.22 54620.78 88888.00 2015-06-14 19:08:19.500 165 12556.35 145.22 54620.78 88888.00 2015-06-14 19:08:19.625 165 12556.38 145.28 54620.80 88888.00 2015-06-14 19:08:19.750 165 12556.40 145.30 54620.80 88888.00 2015-06-14 19:08:19.875 165 12556.38 145.30 54620.80 88888.00 2015-06-14 19:08:20.000 165 12556.38 145.30 54620.78 88888.00 2015-06-14 19:08:20.125 165 12556.40 145.32 54620.82 88888.00 2015-06-14 19:08:20.250 165 12556.40 145.38 54620.85 88888.00 2015-06-14 19:08:20.375 165 12556.42 145.43 54620.82 88888.00 2015-06-14 19:08:20.500 165 12556.38 145.43 54620.80 88888.00 2015-06-14 19:08:20.625 165 12556.38 145.45 54620.80 88888.00 2015-06-14 19:08:20.750 165 12556.35 145.50 54620.82 88888.00 2015-06-14 19:08:20.875 165 12556.38 145.53 54620.82 88888.00 2015-06-14 19:08:21.000 165 12556.42 145.55 54620.80 88888.00 2015-06-14 19:08:21.125 165 12556.42 145.60 54620.80 88888.00 2015-06-14 19:08:21.250 165 12556.40 145.57 54620.78 88888.00 2015-06-14 19:08:21.375 165 12556.45 145.62 54620.78 88888.00 2015-06-14 19:08:21.500 165 12556.45 145.65 54620.78 88888.00 2015-06-14 19:08:21.625 165 12556.45 145.68 54620.78 88888.00 2015-06-14 19:08:21.750 165 12556.48 145.75 54620.75 88888.00 2015-06-14 19:08:21.875 165 12556.50 145.75 54620.78 88888.00 2015-06-14 19:08:22.000 165 12556.50 145.80 54620.78 88888.00 2015-06-14 19:08:22.125 165 12556.58 145.78 54620.78 88888.00 2015-06-14 19:08:22.250 165 12556.52 145.80 54620.75 88888.00 2015-06-14 19:08:22.375 165 12556.55 145.85 54620.78 88888.00 2015-06-14 19:08:22.500 165 12556.60 145.88 54620.78 88888.00 2015-06-14 19:08:22.625 165 12556.62 145.93 54620.75 88888.00 2015-06-14 19:08:22.750 165 12556.60 145.97 54620.72 88888.00 2015-06-14 19:08:22.875 165 12556.60 145.95 54620.75 88888.00 2015-06-14 19:08:23.000 165 12556.67 146.00 54620.72 88888.00 2015-06-14 19:08:23.125 165 12556.75 146.05 54620.70 88888.00 2015-06-14 19:08:23.250 165 12556.75 146.05 54620.70 88888.00 2015-06-14 19:08:23.375 165 12556.80 146.05 54620.70 88888.00 2015-06-14 19:08:23.500 165 12556.80 146.07 54620.68 88888.00 2015-06-14 19:08:23.625 165 12556.83 146.10 54620.70 88888.00 2015-06-14 19:08:23.750 165 12556.83 146.10 54620.65 88888.00 2015-06-14 19:08:23.875 165 12556.90 146.15 54620.65 88888.00 2015-06-14 19:08:24.000 165 12556.92 146.20 54620.65 88888.00 2015-06-14 19:08:24.125 165 12556.95 146.22 54620.68 88888.00 2015-06-14 19:08:24.250 165 12556.92 146.22 54620.65 88888.00 2015-06-14 19:08:24.375 165 12556.92 146.22 54620.65 88888.00 2015-06-14 19:08:24.500 165 12557.00 146.30 54620.65 88888.00 2015-06-14 19:08:24.625 165 12557.08 146.28 54620.65 88888.00 2015-06-14 19:08:24.750 165 12557.10 146.28 54620.65 88888.00 2015-06-14 19:08:24.875 165 12557.15 146.28 54620.62 88888.00 2015-06-14 19:08:25.000 165 12557.20 146.28 54620.60 88888.00 2015-06-14 19:08:25.125 165 12557.23 146.30 54620.65 88888.00 2015-06-14 19:08:25.250 165 12557.17 146.28 54620.62 88888.00 2015-06-14 19:08:25.375 165 12557.25 146.30 54620.68 88888.00 2015-06-14 19:08:25.500 165 12557.30 146.32 54620.65 88888.00 2015-06-14 19:08:25.625 165 12557.30 146.32 54620.65 88888.00 2015-06-14 19:08:25.750 165 12557.33 146.28 54620.60 88888.00 2015-06-14 19:08:25.875 165 12557.38 146.28 54620.60 88888.00 2015-06-14 19:08:26.000 165 12557.42 146.28 54620.60 88888.00 2015-06-14 19:08:26.125 165 12557.42 146.28 54620.57 88888.00 2015-06-14 19:08:26.250 165 12557.40 146.25 54620.57 88888.00 2015-06-14 19:08:26.375 165 12557.45 146.25 54620.55 88888.00 2015-06-14 19:08:26.500 165 12557.45 146.25 54620.55 88888.00 2015-06-14 19:08:26.625 165 12557.45 146.20 54620.55 88888.00 2015-06-14 19:08:26.750 165 12557.42 146.20 54620.55 88888.00 2015-06-14 19:08:26.875 165 12557.45 146.18 54620.57 88888.00 2015-06-14 19:08:27.000 165 12557.45 146.18 54620.55 88888.00 2015-06-14 19:08:27.125 165 12557.50 146.15 54620.55 88888.00 2015-06-14 19:08:27.250 165 12557.55 146.15 54620.57 88888.00 2015-06-14 19:08:27.375 165 12557.55 146.12 54620.57 88888.00 2015-06-14 19:08:27.500 165 12557.55 146.12 54620.60 88888.00 2015-06-14 19:08:27.625 165 12557.50 146.07 54620.57 88888.00 2015-06-14 19:08:27.750 165 12557.45 146.05 54620.55 88888.00 2015-06-14 19:08:27.875 165 12557.42 146.03 54620.57 88888.00 2015-06-14 19:08:28.000 165 12557.50 146.03 54620.57 88888.00 2015-06-14 19:08:28.125 165 12557.58 146.07 54620.60 88888.00 2015-06-14 19:08:28.250 165 12557.58 146.05 54620.65 88888.00 2015-06-14 19:08:28.375 165 12557.58 146.03 54620.65 88888.00 2015-06-14 19:08:28.500 165 12557.48 145.97 54620.62 88888.00 2015-06-14 19:08:28.625 165 12557.45 145.95 54620.65 88888.00 2015-06-14 19:08:28.750 165 12557.42 145.93 54620.65 88888.00 2015-06-14 19:08:28.875 165 12557.40 145.90 54620.68 88888.00 2015-06-14 19:08:29.000 165 12557.48 145.85 54620.65 88888.00 2015-06-14 19:08:29.125 165 12557.48 145.82 54620.68 88888.00 2015-06-14 19:08:29.250 165 12557.38 145.82 54620.65 88888.00 2015-06-14 19:08:29.375 165 12557.35 145.78 54620.65 88888.00 2015-06-14 19:08:29.500 165 12557.35 145.72 54620.68 88888.00 2015-06-14 19:08:29.625 165 12557.38 145.72 54620.68 88888.00 2015-06-14 19:08:29.750 165 12557.38 145.75 54620.68 88888.00 2015-06-14 19:08:29.875 165 12557.35 145.70 54620.68 88888.00 2015-06-14 19:08:30.000 165 12557.30 145.68 54620.65 88888.00 2015-06-14 19:08:30.125 165 12557.30 145.62 54620.70 88888.00 2015-06-14 19:08:30.250 165 12557.33 145.60 54620.70 88888.00 2015-06-14 19:08:30.375 165 12557.38 145.57 54620.70 88888.00 2015-06-14 19:08:30.500 165 12557.35 145.57 54620.72 88888.00 2015-06-14 19:08:30.625 165 12557.35 145.60 54620.72 88888.00 2015-06-14 19:08:30.750 165 12557.25 145.55 54620.75 88888.00 2015-06-14 19:08:30.875 165 12557.25 145.53 54620.78 88888.00 2015-06-14 19:08:31.000 165 12557.27 145.50 54620.78 88888.00 2015-06-14 19:08:31.125 165 12557.27 145.47 54620.78 88888.00 2015-06-14 19:08:31.250 165 12557.23 145.45 54620.75 88888.00 2015-06-14 19:08:31.375 165 12557.30 145.45 54620.78 88888.00 2015-06-14 19:08:31.500 165 12557.30 145.43 54620.78 88888.00 2015-06-14 19:08:31.625 165 12557.23 145.38 54620.80 88888.00 2015-06-14 19:08:31.750 165 12557.20 145.35 54620.80 88888.00 2015-06-14 19:08:31.875 165 12557.25 145.35 54620.80 88888.00 2015-06-14 19:08:32.000 165 12557.25 145.35 54620.78 88888.00 2015-06-14 19:08:32.125 165 12557.27 145.32 54620.80 88888.00 2015-06-14 19:08:32.250 165 12557.25 145.28 54620.80 88888.00 2015-06-14 19:08:32.375 165 12557.27 145.32 54620.80 88888.00 2015-06-14 19:08:32.500 165 12557.35 145.28 54620.78 88888.00 2015-06-14 19:08:32.625 165 12557.35 145.22 54620.78 88888.00 2015-06-14 19:08:32.750 165 12557.38 145.20 54620.80 88888.00 2015-06-14 19:08:32.875 165 12557.38 145.20 54620.80 88888.00 2015-06-14 19:08:33.000 165 12557.38 145.18 54620.80 88888.00 2015-06-14 19:08:33.125 165 12557.42 145.20 54620.80 88888.00 2015-06-14 19:08:33.250 165 12557.38 145.18 54620.80 88888.00 2015-06-14 19:08:33.375 165 12557.40 145.18 54620.80 88888.00 2015-06-14 19:08:33.500 165 12557.42 145.15 54620.80 88888.00 2015-06-14 19:08:33.625 165 12557.50 145.15 54620.80 88888.00 2015-06-14 19:08:33.750 165 12557.55 145.15 54620.80 88888.00 2015-06-14 19:08:33.875 165 12557.52 145.15 54620.80 88888.00 2015-06-14 19:08:34.000 165 12557.52 145.15 54620.80 88888.00 2015-06-14 19:08:34.125 165 12557.52 145.10 54620.80 88888.00 2015-06-14 19:08:34.250 165 12557.55 145.10 54620.80 88888.00 2015-06-14 19:08:34.375 165 12557.58 145.10 54620.78 88888.00 2015-06-14 19:08:34.500 165 12557.52 145.10 54620.80 88888.00 2015-06-14 19:08:34.625 165 12557.52 145.10 54620.80 88888.00 2015-06-14 19:08:34.750 165 12557.55 145.12 54620.78 88888.00 2015-06-14 19:08:34.875 165 12557.60 145.10 54620.78 88888.00 2015-06-14 19:08:35.000 165 12557.62 145.07 54620.75 88888.00 2015-06-14 19:08:35.125 165 12557.65 145.12 54620.75 88888.00 2015-06-14 19:08:35.250 165 12557.62 145.10 54620.78 88888.00 2015-06-14 19:08:35.375 165 12557.67 145.07 54620.75 88888.00 2015-06-14 19:08:35.500 165 12557.70 145.07 54620.75 88888.00 2015-06-14 19:08:35.625 165 12557.73 145.10 54620.78 88888.00 2015-06-14 19:08:35.750 165 12557.85 145.10 54620.78 88888.00 2015-06-14 19:08:35.875 165 12557.88 145.07 54620.75 88888.00 2015-06-14 19:08:36.000 165 12557.77 145.07 54620.75 88888.00 2015-06-14 19:08:36.125 165 12557.75 145.10 54620.78 88888.00 2015-06-14 19:08:36.250 165 12557.83 145.10 54620.78 88888.00 2015-06-14 19:08:36.375 165 12557.90 145.15 54620.78 88888.00 2015-06-14 19:08:36.500 165 12557.88 145.15 54620.75 88888.00 2015-06-14 19:08:36.625 165 12557.85 145.15 54620.78 88888.00 2015-06-14 19:08:36.750 165 12557.85 145.10 54620.75 88888.00 2015-06-14 19:08:36.875 165 12557.88 145.12 54620.75 88888.00 2015-06-14 19:08:37.000 165 12557.85 145.15 54620.72 88888.00 2015-06-14 19:08:37.125 165 12557.83 145.15 54620.72 88888.00 2015-06-14 19:08:37.250 165 12557.83 145.18 54620.75 88888.00 2015-06-14 19:08:37.375 165 12557.83 145.18 54620.75 88888.00 2015-06-14 19:08:37.500 165 12557.80 145.18 54620.72 88888.00 2015-06-14 19:08:37.625 165 12557.75 145.20 54620.72 88888.00 2015-06-14 19:08:37.750 165 12557.80 145.22 54620.72 88888.00 2015-06-14 19:08:37.875 165 12557.80 145.22 54620.72 88888.00 2015-06-14 19:08:38.000 165 12557.77 145.20 54620.70 88888.00 2015-06-14 19:08:38.125 165 12557.77 145.20 54620.75 88888.00 2015-06-14 19:08:38.250 165 12557.80 145.20 54620.75 88888.00 2015-06-14 19:08:38.375 165 12557.83 145.25 54620.75 88888.00 2015-06-14 19:08:38.500 165 12557.80 145.28 54620.70 88888.00 2015-06-14 19:08:38.625 165 12557.85 145.28 54620.72 88888.00 2015-06-14 19:08:38.750 165 12557.85 145.30 54620.72 88888.00 2015-06-14 19:08:38.875 165 12557.83 145.28 54620.72 88888.00 2015-06-14 19:08:39.000 165 12557.83 145.35 54620.72 88888.00 2015-06-14 19:08:39.125 165 12557.85 145.38 54620.75 88888.00 2015-06-14 19:08:39.250 165 12557.83 145.35 54620.78 88888.00 2015-06-14 19:08:39.375 165 12557.83 145.35 54620.75 88888.00 2015-06-14 19:08:39.500 165 12557.75 145.38 54620.78 88888.00 2015-06-14 19:08:39.625 165 12557.75 145.43 54620.78 88888.00 2015-06-14 19:08:39.750 165 12557.73 145.45 54620.78 88888.00 2015-06-14 19:08:39.875 165 12557.67 145.47 54620.78 88888.00 2015-06-14 19:08:40.000 165 12557.67 145.55 54620.78 88888.00 2015-06-14 19:08:40.125 165 12557.67 145.55 54620.78 88888.00 2015-06-14 19:08:40.250 165 12557.70 145.53 54620.78 88888.00 2015-06-14 19:08:40.375 165 12557.65 145.55 54620.78 88888.00 2015-06-14 19:08:40.500 165 12557.62 145.57 54620.80 88888.00 2015-06-14 19:08:40.625 165 12557.60 145.62 54620.82 88888.00 2015-06-14 19:08:40.750 165 12557.65 145.65 54620.78 88888.00 2015-06-14 19:08:40.875 165 12557.70 145.68 54620.78 88888.00 2015-06-14 19:08:41.000 165 12557.70 145.70 54620.80 88888.00 2015-06-14 19:08:41.125 165 12557.60 145.70 54620.80 88888.00 2015-06-14 19:08:41.250 165 12557.48 145.72 54620.82 88888.00 2015-06-14 19:08:41.375 165 12557.52 145.80 54620.82 88888.00 2015-06-14 19:08:41.500 165 12557.55 145.85 54620.82 88888.00 2015-06-14 19:08:41.625 165 12557.50 145.88 54620.80 88888.00 2015-06-14 19:08:41.750 165 12557.48 145.88 54620.80 88888.00 2015-06-14 19:08:41.875 165 12557.55 145.90 54620.82 88888.00 2015-06-14 19:08:42.000 165 12557.58 145.90 54620.80 88888.00 2015-06-14 19:08:42.125 165 12557.52 145.93 54620.82 88888.00 2015-06-14 19:08:42.250 165 12557.50 145.95 54620.82 88888.00 2015-06-14 19:08:42.375 165 12557.52 146.00 54620.82 88888.00 2015-06-14 19:08:42.500 165 12557.52 146.05 54620.82 88888.00 2015-06-14 19:08:42.625 165 12557.52 146.05 54620.82 88888.00 2015-06-14 19:08:42.750 165 12557.42 146.12 54620.82 88888.00 2015-06-14 19:08:42.875 165 12557.35 146.18 54620.82 88888.00 2015-06-14 19:08:43.000 165 12557.27 146.20 54620.82 88888.00 2015-06-14 19:08:43.125 165 12557.23 146.22 54620.85 88888.00 2015-06-14 19:08:43.250 165 12557.27 146.25 54620.88 88888.00 2015-06-14 19:08:43.375 165 12557.33 146.32 54620.88 88888.00 2015-06-14 19:08:43.500 165 12557.33 146.35 54620.85 88888.00 2015-06-14 19:08:43.625 165 12557.33 146.35 54620.88 88888.00 2015-06-14 19:08:43.750 165 12557.35 146.35 54620.88 88888.00 2015-06-14 19:08:43.875 165 12557.38 146.40 54620.88 88888.00 2015-06-14 19:08:44.000 165 12557.33 146.45 54620.88 88888.00 2015-06-14 19:08:44.125 165 12557.25 146.47 54620.88 88888.00 2015-06-14 19:08:44.250 165 12557.20 146.47 54620.90 88888.00 2015-06-14 19:08:44.375 165 12557.25 146.53 54620.88 88888.00 2015-06-14 19:08:44.500 165 12557.27 146.57 54620.88 88888.00 2015-06-14 19:08:44.625 165 12557.30 146.60 54620.88 88888.00 2015-06-14 19:08:44.750 165 12557.33 146.65 54620.90 88888.00 2015-06-14 19:08:44.875 165 12557.38 146.65 54620.90 88888.00 2015-06-14 19:08:45.000 165 12557.38 146.68 54620.88 88888.00 2015-06-14 19:08:45.125 165 12557.42 146.70 54620.90 88888.00 2015-06-14 19:08:45.250 165 12557.38 146.72 54620.88 88888.00 2015-06-14 19:08:45.375 165 12557.35 146.78 54620.88 88888.00 2015-06-14 19:08:45.500 165 12557.38 146.80 54620.88 88888.00 2015-06-14 19:08:45.625 165 12557.38 146.82 54620.88 88888.00 2015-06-14 19:08:45.750 165 12557.30 146.88 54620.90 88888.00 2015-06-14 19:08:45.875 165 12557.27 146.97 54620.90 88888.00 2015-06-14 19:08:46.000 165 12557.33 147.03 54620.88 88888.00 2015-06-14 19:08:46.125 165 12557.35 147.03 54620.88 88888.00 2015-06-14 19:08:46.250 165 12557.35 147.05 54620.85 88888.00 2015-06-14 19:08:46.375 165 12557.38 147.10 54620.85 88888.00 2015-06-14 19:08:46.500 165 12557.40 147.12 54620.82 88888.00 2015-06-14 19:08:46.625 165 12557.45 147.15 54620.85 88888.00 2015-06-14 19:08:46.750 165 12557.40 147.20 54620.85 88888.00 2015-06-14 19:08:46.875 165 12557.42 147.22 54620.82 88888.00 2015-06-14 19:08:47.000 165 12557.40 147.28 54620.82 88888.00 2015-06-14 19:08:47.125 165 12557.35 147.30 54620.82 88888.00 2015-06-14 19:08:47.250 165 12557.40 147.28 54620.82 88888.00 2015-06-14 19:08:47.375 165 12557.45 147.32 54620.82 88888.00 2015-06-14 19:08:47.500 165 12557.48 147.38 54620.80 88888.00 2015-06-14 19:08:47.625 165 12557.52 147.40 54620.80 88888.00 2015-06-14 19:08:47.750 165 12557.55 147.45 54620.82 88888.00 2015-06-14 19:08:47.875 165 12557.60 147.45 54620.82 88888.00 2015-06-14 19:08:48.000 165 12557.65 147.47 54620.82 88888.00 2015-06-14 19:08:48.125 165 12557.67 147.50 54620.80 88888.00 2015-06-14 19:08:48.250 165 12557.65 147.47 54620.80 88888.00 2015-06-14 19:08:48.375 165 12557.60 147.53 54620.78 88888.00 2015-06-14 19:08:48.500 165 12557.62 147.57 54620.78 88888.00 2015-06-14 19:08:48.625 165 12557.65 147.60 54620.75 88888.00 2015-06-14 19:08:48.750 165 12557.65 147.60 54620.78 88888.00 2015-06-14 19:08:48.875 165 12557.70 147.65 54620.75 88888.00 2015-06-14 19:08:49.000 165 12557.70 147.68 54620.75 88888.00 2015-06-14 19:08:49.125 165 12557.77 147.70 54620.78 88888.00 2015-06-14 19:08:49.250 165 12557.83 147.70 54620.78 88888.00 2015-06-14 19:08:49.375 165 12557.85 147.72 54620.75 88888.00 2015-06-14 19:08:49.500 165 12557.88 147.72 54620.75 88888.00 2015-06-14 19:08:49.625 165 12557.88 147.70 54620.75 88888.00 2015-06-14 19:08:49.750 165 12557.83 147.72 54620.72 88888.00 2015-06-14 19:08:49.875 165 12557.88 147.72 54620.72 88888.00 2015-06-14 19:08:50.000 165 12557.92 147.75 54620.70 88888.00 2015-06-14 19:08:50.125 165 12557.88 147.75 54620.72 88888.00 2015-06-14 19:08:50.250 165 12557.83 147.72 54620.72 88888.00 2015-06-14 19:08:50.375 165 12557.88 147.75 54620.72 88888.00 2015-06-14 19:08:50.500 165 12557.92 147.78 54620.72 88888.00 2015-06-14 19:08:50.625 165 12557.98 147.75 54620.72 88888.00 2015-06-14 19:08:50.750 165 12557.98 147.70 54620.72 88888.00 2015-06-14 19:08:50.875 165 12558.00 147.70 54620.72 88888.00 2015-06-14 19:08:51.000 165 12558.10 147.70 54620.70 88888.00 2015-06-14 19:08:51.125 165 12558.12 147.70 54620.70 88888.00 2015-06-14 19:08:51.250 165 12558.12 147.70 54620.72 88888.00 2015-06-14 19:08:51.375 165 12558.17 147.68 54620.70 88888.00 2015-06-14 19:08:51.500 165 12558.10 147.65 54620.70 88888.00 2015-06-14 19:08:51.625 165 12558.10 147.62 54620.68 88888.00 2015-06-14 19:08:51.750 165 12558.17 147.62 54620.70 88888.00 2015-06-14 19:08:51.875 165 12558.30 147.62 54620.75 88888.00 2015-06-14 19:08:52.000 165 12558.30 147.55 54620.68 88888.00 2015-06-14 19:08:52.125 165 12558.33 147.55 54620.68 88888.00 2015-06-14 19:08:52.250 165 12558.33 147.53 54620.70 88888.00 2015-06-14 19:08:52.375 165 12558.38 147.53 54620.68 88888.00 2015-06-14 19:08:52.500 165 12558.38 147.50 54620.68 88888.00 2015-06-14 19:08:52.625 165 12558.35 147.45 54620.65 88888.00 2015-06-14 19:08:52.750 165 12558.35 147.40 54620.65 88888.00 2015-06-14 19:08:52.875 165 12558.38 147.38 54620.68 88888.00 2015-06-14 19:08:53.000 165 12558.40 147.38 54620.68 88888.00 2015-06-14 19:08:53.125 165 12558.45 147.35 54620.70 88888.00 2015-06-14 19:08:53.250 165 12558.48 147.30 54620.68 88888.00 2015-06-14 19:08:53.375 165 12558.52 147.25 54620.68 88888.00 2015-06-14 19:08:53.500 165 12558.55 147.22 54620.68 88888.00 2015-06-14 19:08:53.625 165 12558.60 147.20 54620.70 88888.00 2015-06-14 19:08:53.750 165 12558.62 147.18 54620.70 88888.00 2015-06-14 19:08:53.875 165 12558.62 147.15 54620.70 88888.00 2015-06-14 19:08:54.000 165 12558.67 147.12 54620.70 88888.00 2015-06-14 19:08:54.125 165 12558.62 147.07 54620.70 88888.00 2015-06-14 19:08:54.250 165 12558.60 147.03 54620.70 88888.00 2015-06-14 19:08:54.375 165 12558.70 147.03 54620.70 88888.00 2015-06-14 19:08:54.500 165 12558.75 146.95 54620.70 88888.00 2015-06-14 19:08:54.625 165 12558.80 146.90 54620.70 88888.00 2015-06-14 19:08:54.750 165 12558.80 146.88 54620.70 88888.00 2015-06-14 19:08:54.875 165 12558.80 146.82 54620.70 88888.00 2015-06-14 19:08:55.000 165 12558.83 146.78 54620.68 88888.00 2015-06-14 19:08:55.125 165 12558.80 146.72 54620.70 88888.00 2015-06-14 19:08:55.250 165 12558.77 146.68 54620.72 88888.00 2015-06-14 19:08:55.375 165 12558.83 146.65 54620.72 88888.00 2015-06-14 19:08:55.500 165 12558.85 146.62 54620.72 88888.00 2015-06-14 19:08:55.625 165 12558.85 146.57 54620.72 88888.00 2015-06-14 19:08:55.750 165 12558.90 146.55 54620.70 88888.00 2015-06-14 19:08:55.875 165 12558.92 146.53 54620.70 88888.00 2015-06-14 19:08:56.000 165 12558.92 146.45 54620.70 88888.00 2015-06-14 19:08:56.125 165 12558.92 146.40 54620.72 88888.00 2015-06-14 19:08:56.250 165 12558.95 146.40 54620.70 88888.00 2015-06-14 19:08:56.375 165 12559.02 146.38 54620.70 88888.00 2015-06-14 19:08:56.500 165 12559.00 146.35 54620.70 88888.00 2015-06-14 19:08:56.625 165 12558.95 146.30 54620.72 88888.00 2015-06-14 19:08:56.750 165 12559.00 146.28 54620.75 88888.00 2015-06-14 19:08:56.875 165 12559.02 146.25 54620.75 88888.00 2015-06-14 19:08:57.000 165 12559.02 146.22 54620.75 88888.00 2015-06-14 19:08:57.125 165 12559.05 146.20 54620.78 88888.00 2015-06-14 19:08:57.250 165 12559.05 146.15 54620.75 88888.00 2015-06-14 19:08:57.375 165 12559.10 146.18 54620.78 88888.00 2015-06-14 19:08:57.500 165 12559.10 146.12 54620.78 88888.00 2015-06-14 19:08:57.625 165 12559.08 146.07 54620.75 88888.00 2015-06-14 19:08:57.750 165 12559.05 146.10 54620.78 88888.00 2015-06-14 19:08:57.875 165 12559.00 146.10 54620.80 88888.00 2015-06-14 19:08:58.000 165 12559.02 146.05 54620.78 88888.00 2015-06-14 19:08:58.125 165 12559.02 146.05 54620.80 88888.00 2015-06-14 19:08:58.250 165 12558.92 146.03 54620.80 88888.00 2015-06-14 19:08:58.375 165 12558.98 146.00 54620.78 88888.00 2015-06-14 19:08:58.500 165 12559.08 146.03 54620.75 88888.00 2015-06-14 19:08:58.625 165 12559.12 146.00 54620.78 88888.00 2015-06-14 19:08:58.750 165 12559.10 146.03 54620.80 88888.00 2015-06-14 19:08:58.875 165 12558.98 146.05 54620.80 88888.00 2015-06-14 19:08:59.000 165 12558.95 145.97 54620.80 88888.00 2015-06-14 19:08:59.125 165 12558.95 145.97 54620.80 88888.00 2015-06-14 19:08:59.250 165 12558.90 146.00 54620.82 88888.00 2015-06-14 19:08:59.375 165 12558.92 146.03 54620.85 88888.00 2015-06-14 19:08:59.500 165 12558.92 146.05 54620.85 88888.00 2015-06-14 19:08:59.625 165 12558.90 146.05 54620.88 88888.00 2015-06-14 19:08:59.750 165 12558.83 146.05 54620.85 88888.00 2015-06-14 19:08:59.875 165 12558.77 146.05 54620.85 88888.00 2015-06-14 19:09:00.000 165 12558.75 146.07 54620.85 88888.00 2015-06-14 19:09:00.125 165 12558.75 146.10 54620.85 88888.00 2015-06-14 19:09:00.250 165 12558.75 146.07 54620.88 88888.00 2015-06-14 19:09:00.375 165 12558.77 146.07 54620.88 88888.00 2015-06-14 19:09:00.500 165 12558.73 146.10 54620.88 88888.00 2015-06-14 19:09:00.625 165 12558.70 146.15 54620.88 88888.00 2015-06-14 19:09:00.750 165 12558.65 146.18 54620.90 88888.00 2015-06-14 19:09:00.875 165 12558.67 146.18 54620.90 88888.00 2015-06-14 19:09:01.000 165 12558.67 146.20 54620.88 88888.00 2015-06-14 19:09:01.125 165 12558.58 146.25 54620.93 88888.00 2015-06-14 19:09:01.250 165 12558.55 146.25 54620.93 88888.00 2015-06-14 19:09:01.375 165 12558.58 146.30 54620.93 88888.00 2015-06-14 19:09:01.500 165 12558.55 146.32 54620.90 88888.00 2015-06-14 19:09:01.625 165 12558.52 146.38 54620.95 88888.00 2015-06-14 19:09:01.750 165 12558.48 146.40 54620.93 88888.00 2015-06-14 19:09:01.875 165 12558.50 146.40 54620.95 88888.00 2015-06-14 19:09:02.000 165 12558.48 146.45 54620.95 88888.00 2015-06-14 19:09:02.125 165 12558.45 146.50 54620.97 88888.00 2015-06-14 19:09:02.250 165 12558.42 146.53 54621.00 88888.00 2015-06-14 19:09:02.375 165 12558.45 146.50 54621.00 88888.00 2015-06-14 19:09:02.500 165 12558.42 146.55 54620.97 88888.00 2015-06-14 19:09:02.625 165 12558.38 146.57 54620.95 88888.00 2015-06-14 19:09:02.750 165 12558.35 146.62 54621.00 88888.00 2015-06-14 19:09:02.875 165 12558.27 146.65 54621.00 88888.00 2015-06-14 19:09:03.000 165 12558.27 146.68 54621.00 88888.00 2015-06-14 19:09:03.125 165 12558.25 146.68 54621.00 88888.00 2015-06-14 19:09:03.250 165 12558.23 146.72 54621.00 88888.00 2015-06-14 19:09:03.375 165 12558.25 146.78 54621.00 88888.00 2015-06-14 19:09:03.500 165 12558.20 146.80 54620.97 88888.00 2015-06-14 19:09:03.625 165 12558.20 146.82 54621.00 88888.00 2015-06-14 19:09:03.750 165 12558.23 146.85 54621.00 88888.00 2015-06-14 19:09:03.875 165 12558.20 146.88 54620.97 88888.00 2015-06-14 19:09:04.000 165 12558.17 146.93 54620.97 88888.00 2015-06-14 19:09:04.125 165 12558.17 146.95 54621.00 88888.00 2015-06-14 19:09:04.250 165 12558.15 146.95 54621.03 88888.00 2015-06-14 19:09:04.375 165 12558.17 146.97 54621.00 88888.00 2015-06-14 19:09:04.500 165 12558.20 147.05 54621.03 88888.00 2015-06-14 19:09:04.625 165 12558.17 147.10 54621.05 88888.00 2015-06-14 19:09:04.750 165 12558.12 147.10 54621.03 88888.00 2015-06-14 19:09:04.875 165 12558.10 147.10 54621.00 88888.00 2015-06-14 19:09:05.000 165 12558.12 147.18 54621.03 88888.00 2015-06-14 19:09:05.125 165 12558.10 147.22 54621.03 88888.00 2015-06-14 19:09:05.250 165 12558.05 147.20 54621.00 88888.00 2015-06-14 19:09:05.375 165 12558.02 147.22 54621.03 88888.00 2015-06-14 19:09:05.500 165 12557.98 147.25 54621.03 88888.00 2015-06-14 19:09:05.625 165 12558.00 147.30 54621.03 88888.00 2015-06-14 19:09:05.750 165 12558.05 147.32 54621.05 88888.00 2015-06-14 19:09:05.875 165 12558.05 147.32 54621.05 88888.00 2015-06-14 19:09:06.000 165 12558.02 147.35 54621.05 88888.00 2015-06-14 19:09:06.125 165 12558.02 147.38 54621.05 88888.00 2015-06-14 19:09:06.250 165 12557.92 147.38 54621.03 88888.00 2015-06-14 19:09:06.375 165 12557.92 147.40 54621.03 88888.00 2015-06-14 19:09:06.500 165 12557.95 147.43 54621.03 88888.00 2015-06-14 19:09:06.625 165 12557.95 147.45 54621.03 88888.00 2015-06-14 19:09:06.750 165 12557.98 147.53 54621.07 88888.00 2015-06-14 19:09:06.875 165 12557.95 147.53 54621.07 88888.00 2015-06-14 19:09:07.000 165 12557.90 147.53 54621.07 88888.00 2015-06-14 19:09:07.125 165 12557.90 147.57 54621.10 88888.00 2015-06-14 19:09:07.250 165 12557.80 147.60 54621.10 88888.00 2015-06-14 19:09:07.375 165 12557.80 147.62 54621.12 88888.00 2015-06-14 19:09:07.500 165 12557.77 147.62 54621.12 88888.00 2015-06-14 19:09:07.625 165 12557.80 147.62 54621.15 88888.00 2015-06-14 19:09:07.750 165 12557.80 147.65 54621.12 88888.00 2015-06-14 19:09:07.875 165 12557.75 147.70 54621.15 88888.00 2015-06-14 19:09:08.000 165 12557.73 147.72 54621.12 88888.00 2015-06-14 19:09:08.125 165 12557.77 147.72 54621.15 88888.00 2015-06-14 19:09:08.250 165 12557.75 147.70 54621.15 88888.00 2015-06-14 19:09:08.375 165 12557.73 147.75 54621.12 88888.00 2015-06-14 19:09:08.500 165 12557.70 147.78 54621.15 88888.00 2015-06-14 19:09:08.625 165 12557.73 147.82 54621.12 88888.00 2015-06-14 19:09:08.750 165 12557.67 147.82 54621.15 88888.00 2015-06-14 19:09:08.875 165 12557.70 147.80 54621.12 88888.00 2015-06-14 19:09:09.000 165 12557.70 147.82 54621.15 88888.00 2015-06-14 19:09:09.125 165 12557.67 147.85 54621.15 88888.00 2015-06-14 19:09:09.250 165 12557.62 147.88 54621.15 88888.00 2015-06-14 19:09:09.375 165 12557.60 147.90 54621.18 88888.00 2015-06-14 19:09:09.500 165 12557.55 147.93 54621.18 88888.00 2015-06-14 19:09:09.625 165 12557.58 147.93 54621.18 88888.00 2015-06-14 19:09:09.750 165 12557.65 147.93 54621.15 88888.00 2015-06-14 19:09:09.875 165 12557.65 147.95 54621.18 88888.00 2015-06-14 19:09:10.000 165 12557.58 147.95 54621.15 88888.00 2015-06-14 19:09:10.125 165 12557.52 148.00 54621.20 88888.00 2015-06-14 19:09:10.250 165 12557.52 148.00 54621.20 88888.00 2015-06-14 19:09:10.375 165 12557.60 148.03 54621.20 88888.00 2015-06-14 19:09:10.500 165 12557.60 148.03 54621.20 88888.00 2015-06-14 19:09:10.625 165 12557.62 148.03 54621.18 88888.00 2015-06-14 19:09:10.750 165 12557.62 148.03 54621.18 88888.00 2015-06-14 19:09:10.875 165 12557.58 148.05 54621.18 88888.00 2015-06-14 19:09:11.000 165 12557.58 148.05 54621.18 88888.00 2015-06-14 19:09:11.125 165 12557.55 148.07 54621.18 88888.00 2015-06-14 19:09:11.250 165 12557.55 148.07 54621.18 88888.00 2015-06-14 19:09:11.375 165 12557.60 148.07 54621.15 88888.00 2015-06-14 19:09:11.500 165 12557.62 148.07 54621.15 88888.00 2015-06-14 19:09:11.625 165 12557.62 148.10 54621.15 88888.00 2015-06-14 19:09:11.750 165 12557.55 148.12 54621.18 88888.00 2015-06-14 19:09:11.875 165 12557.52 148.15 54621.18 88888.00 2015-06-14 19:09:12.000 165 12557.52 148.18 54621.20 88888.00 2015-06-14 19:09:12.125 165 12557.62 148.18 54621.20 88888.00 2015-06-14 19:09:12.250 165 12557.62 148.20 54621.20 88888.00 2015-06-14 19:09:12.375 165 12557.62 148.18 54621.18 88888.00 2015-06-14 19:09:12.500 165 12557.62 148.20 54621.18 88888.00 2015-06-14 19:09:12.625 165 12557.65 148.22 54621.15 88888.00 2015-06-14 19:09:12.750 165 12557.73 148.22 54621.18 88888.00 2015-06-14 19:09:12.875 165 12557.75 148.22 54621.18 88888.00 2015-06-14 19:09:13.000 165 12557.77 148.22 54621.15 88888.00 2015-06-14 19:09:13.125 165 12557.80 148.22 54621.12 88888.00 2015-06-14 19:09:13.250 165 12557.75 148.22 54621.15 88888.00 2015-06-14 19:09:13.375 165 12557.80 148.22 54621.12 88888.00 2015-06-14 19:09:13.500 165 12557.83 148.25 54621.12 88888.00 2015-06-14 19:09:13.625 165 12557.80 148.25 54621.10 88888.00 2015-06-14 19:09:13.750 165 12557.80 148.25 54621.07 88888.00 2015-06-14 19:09:13.875 165 12557.85 148.25 54621.07 88888.00 2015-06-14 19:09:14.000 165 12557.92 148.28 54621.07 88888.00 2015-06-14 19:09:14.125 165 12557.88 148.25 54621.10 88888.00 2015-06-14 19:09:14.250 165 12557.85 148.28 54621.10 88888.00 2015-06-14 19:09:14.375 165 12557.88 148.30 54621.10 88888.00 2015-06-14 19:09:14.500 165 12557.98 148.30 54621.07 88888.00 2015-06-14 19:09:14.625 165 12557.98 148.25 54621.05 88888.00 2015-06-14 19:09:14.750 165 12557.95 148.22 54621.05 88888.00 2015-06-14 19:09:14.875 165 12557.98 148.22 54621.05 88888.00 2015-06-14 19:09:15.000 165 12558.05 148.25 54621.05 88888.00 2015-06-14 19:09:15.125 165 12558.17 148.22 54621.05 88888.00 2015-06-14 19:09:15.250 165 12558.10 148.18 54621.05 88888.00 2015-06-14 19:09:15.375 165 12558.12 148.18 54621.03 88888.00 2015-06-14 19:09:15.500 165 12558.20 148.20 54621.00 88888.00 2015-06-14 19:09:15.625 165 12558.23 148.20 54621.03 88888.00 2015-06-14 19:09:15.750 165 12558.25 148.18 54621.00 88888.00 2015-06-14 19:09:15.875 165 12558.23 148.18 54621.03 88888.00 2015-06-14 19:09:16.000 165 12558.25 148.12 54621.03 88888.00 2015-06-14 19:09:16.125 165 12558.33 148.12 54621.00 88888.00 2015-06-14 19:09:16.250 165 12558.27 148.10 54621.00 88888.00 2015-06-14 19:09:16.375 165 12558.35 148.10 54621.00 88888.00 2015-06-14 19:09:16.500 165 12558.40 148.07 54621.00 88888.00 2015-06-14 19:09:16.625 165 12558.40 148.05 54620.97 88888.00 2015-06-14 19:09:16.750 165 12558.42 148.03 54620.95 88888.00 2015-06-14 19:09:16.875 165 12558.42 148.00 54620.97 88888.00 2015-06-14 19:09:17.000 165 12558.48 147.97 54620.97 88888.00 2015-06-14 19:09:17.125 165 12558.50 147.95 54620.97 88888.00 2015-06-14 19:09:17.250 165 12558.50 147.95 54620.97 88888.00 2015-06-14 19:09:17.375 165 12558.52 147.95 54620.97 88888.00 2015-06-14 19:09:17.500 165 12558.58 147.95 54620.97 88888.00 2015-06-14 19:09:17.625 165 12558.62 147.93 54620.95 88888.00 2015-06-14 19:09:17.750 165 12558.65 147.90 54620.97 88888.00 2015-06-14 19:09:17.875 165 12558.60 147.90 54620.95 88888.00 2015-06-14 19:09:18.000 165 12558.58 147.85 54620.93 88888.00 2015-06-14 19:09:18.125 165 12558.62 147.85 54620.93 88888.00 2015-06-14 19:09:18.250 165 12558.67 147.80 54620.95 88888.00 2015-06-14 19:09:18.375 165 12558.77 147.78 54620.93 88888.00 2015-06-14 19:09:18.500 165 12558.75 147.80 54620.95 88888.00 2015-06-14 19:09:18.625 165 12558.70 147.78 54620.95 88888.00 2015-06-14 19:09:18.750 165 12558.73 147.78 54620.97 88888.00 2015-06-14 19:09:18.875 165 12558.75 147.78 54620.97 88888.00 2015-06-14 19:09:19.000 165 12558.77 147.78 54620.97 88888.00 2015-06-14 19:09:19.125 165 12558.80 147.75 54620.97 88888.00 2015-06-14 19:09:19.250 165 12558.75 147.72 54620.97 88888.00 2015-06-14 19:09:19.375 165 12558.75 147.72 54620.97 88888.00 2015-06-14 19:09:19.500 165 12558.70 147.68 54620.97 88888.00 2015-06-14 19:09:19.625 165 12558.70 147.68 54620.97 88888.00 2015-06-14 19:09:19.750 165 12558.75 147.70 54621.00 88888.00 2015-06-14 19:09:19.875 165 12558.80 147.70 54621.00 88888.00 2015-06-14 19:09:20.000 165 12558.80 147.70 54620.97 88888.00 2015-06-14 19:09:20.125 165 12558.83 147.70 54621.00 88888.00 2015-06-14 19:09:20.250 165 12558.83 147.70 54621.03 88888.00 2015-06-14 19:09:20.375 165 12558.85 147.70 54621.03 88888.00 2015-06-14 19:09:20.500 165 12558.77 147.70 54621.03 88888.00 2015-06-14 19:09:20.625 165 12558.85 147.72 54621.03 88888.00 2015-06-14 19:09:20.750 165 12558.90 147.72 54621.03 88888.00 2015-06-14 19:09:20.875 165 12558.85 147.72 54621.05 88888.00 2015-06-14 19:09:21.000 165 12558.80 147.70 54621.03 88888.00 2015-06-14 19:09:21.125 165 12558.80 147.72 54621.05 88888.00 2015-06-14 19:09:21.250 165 12558.73 147.75 54621.05 88888.00 2015-06-14 19:09:21.375 165 12558.70 147.75 54621.05 88888.00 2015-06-14 19:09:21.500 165 12558.73 147.75 54621.05 88888.00 2015-06-14 19:09:21.625 165 12558.77 147.75 54621.05 88888.00 2015-06-14 19:09:21.750 165 12558.73 147.78 54621.07 88888.00 2015-06-14 19:09:21.875 165 12558.73 147.80 54621.07 88888.00 2015-06-14 19:09:22.000 165 12558.75 147.80 54621.07 88888.00 2015-06-14 19:09:22.125 165 12558.73 147.82 54621.07 88888.00 2015-06-14 19:09:22.250 165 12558.75 147.82 54621.10 88888.00 2015-06-14 19:09:22.375 165 12558.77 147.85 54621.07 88888.00 2015-06-14 19:09:22.500 165 12558.73 147.82 54621.10 88888.00 2015-06-14 19:09:22.625 165 12558.73 147.88 54621.07 88888.00 2015-06-14 19:09:22.750 165 12558.70 147.90 54621.12 88888.00 2015-06-14 19:09:22.875 165 12558.62 147.90 54621.12 88888.00 2015-06-14 19:09:23.000 165 12558.55 147.90 54621.12 88888.00 2015-06-14 19:09:23.125 165 12558.55 147.90 54621.12 88888.00 2015-06-14 19:09:23.250 165 12558.60 147.93 54621.15 88888.00 2015-06-14 19:09:23.375 165 12558.62 147.95 54621.12 88888.00 2015-06-14 19:09:23.500 165 12558.60 147.95 54621.10 88888.00 2015-06-14 19:09:23.625 165 12558.55 147.95 54621.10 88888.00 2015-06-14 19:09:23.750 165 12558.60 148.00 54621.12 88888.00 2015-06-14 19:09:23.875 165 12558.60 148.00 54621.12 88888.00 2015-06-14 19:09:24.000 165 12558.62 148.00 54621.12 88888.00 2015-06-14 19:09:24.125 165 12558.62 148.03 54621.15 88888.00 2015-06-14 19:09:24.250 165 12558.52 148.00 54621.15 88888.00 2015-06-14 19:09:24.375 165 12558.50 148.00 54621.15 88888.00 2015-06-14 19:09:24.500 165 12558.48 148.05 54621.18 88888.00 2015-06-14 19:09:24.625 165 12558.45 148.07 54621.20 88888.00 2015-06-14 19:09:24.750 165 12558.45 148.10 54621.18 88888.00 2015-06-14 19:09:24.875 165 12558.48 148.10 54621.20 88888.00 2015-06-14 19:09:25.000 165 12558.45 148.07 54621.20 88888.00 2015-06-14 19:09:25.125 165 12558.45 148.10 54621.20 88888.00 2015-06-14 19:09:25.250 165 12558.45 148.10 54621.22 88888.00 2015-06-14 19:09:25.375 165 12558.48 148.12 54621.20 88888.00 2015-06-14 19:09:25.500 165 12558.40 148.15 54621.22 88888.00 2015-06-14 19:09:25.625 165 12558.40 148.12 54621.20 88888.00 2015-06-14 19:09:25.750 165 12558.38 148.12 54621.18 88888.00 2015-06-14 19:09:25.875 165 12558.40 148.15 54621.20 88888.00 2015-06-14 19:09:26.000 165 12558.40 148.15 54621.20 88888.00 2015-06-14 19:09:26.125 165 12558.38 148.18 54621.22 88888.00 2015-06-14 19:09:26.250 165 12558.27 148.12 54621.18 88888.00 2015-06-14 19:09:26.375 165 12558.30 148.15 54621.18 88888.00 2015-06-14 19:09:26.500 165 12558.27 148.15 54621.20 88888.00 2015-06-14 19:09:26.625 165 12558.27 148.15 54621.20 88888.00 2015-06-14 19:09:26.750 165 12558.30 148.20 54621.22 88888.00 2015-06-14 19:09:26.875 165 12558.38 148.18 54621.20 88888.00 2015-06-14 19:09:27.000 165 12558.42 148.20 54621.22 88888.00 2015-06-14 19:09:27.125 165 12558.42 148.20 54621.20 88888.00 2015-06-14 19:09:27.250 165 12558.38 148.20 54621.20 88888.00 2015-06-14 19:09:27.375 165 12558.40 148.22 54621.20 88888.00 2015-06-14 19:09:27.500 165 12558.35 148.28 54621.20 88888.00 2015-06-14 19:09:27.625 165 12558.27 148.28 54621.20 88888.00 2015-06-14 19:09:27.750 165 12558.25 148.28 54621.22 88888.00 2015-06-14 19:09:27.875 165 12558.30 148.28 54621.22 88888.00 2015-06-14 19:09:28.000 165 12558.30 148.30 54621.20 88888.00 2015-06-14 19:09:28.125 165 12558.25 148.35 54621.20 88888.00 2015-06-14 19:09:28.250 165 12558.23 148.30 54621.20 88888.00 2015-06-14 19:09:28.375 165 12558.33 148.35 54621.22 88888.00 2015-06-14 19:09:28.500 165 12558.33 148.35 54621.22 88888.00 2015-06-14 19:09:28.625 165 12558.30 148.35 54621.20 88888.00 2015-06-14 19:09:28.750 165 12558.23 148.35 54621.20 88888.00 2015-06-14 19:09:28.875 165 12558.25 148.35 54621.20 88888.00 2015-06-14 19:09:29.000 165 12558.25 148.40 54621.22 88888.00 2015-06-14 19:09:29.125 165 12558.27 148.43 54621.25 88888.00 2015-06-14 19:09:29.250 165 12558.27 148.43 54621.22 88888.00 2015-06-14 19:09:29.375 165 12558.27 148.43 54621.22 88888.00 2015-06-14 19:09:29.500 165 12558.25 148.45 54621.22 88888.00 2015-06-14 19:09:29.625 165 12558.23 148.50 54621.22 88888.00 2015-06-14 19:09:29.750 165 12558.23 148.50 54621.25 88888.00 2015-06-14 19:09:29.875 165 12558.25 148.50 54621.25 88888.00 2015-06-14 19:09:30.000 165 12558.30 148.50 54621.20 88888.00 2015-06-14 19:09:30.125 165 12558.35 148.50 54621.20 88888.00 2015-06-14 19:09:30.250 165 12558.38 148.50 54621.22 88888.00 2015-06-14 19:09:30.375 165 12558.40 148.53 54621.22 88888.00 2015-06-14 19:09:30.500 165 12558.45 148.53 54621.20 88888.00 2015-06-14 19:09:30.625 165 12558.50 148.53 54621.22 88888.00 2015-06-14 19:09:30.750 165 12558.45 148.55 54621.22 88888.00 2015-06-14 19:09:30.875 165 12558.42 148.55 54621.25 88888.00 2015-06-14 19:09:31.000 165 12558.45 148.53 54621.18 88888.00 2015-06-14 19:09:31.125 165 12558.50 148.53 54621.20 88888.00 2015-06-14 19:09:31.250 165 12558.50 148.50 54621.20 88888.00 2015-06-14 19:09:31.375 165 12558.55 148.47 54621.18 88888.00 2015-06-14 19:09:31.500 165 12558.65 148.47 54621.20 88888.00 2015-06-14 19:09:31.625 165 12558.67 148.50 54621.18 88888.00 2015-06-14 19:09:31.750 165 12558.65 148.50 54621.22 88888.00 2015-06-14 19:09:31.875 165 12558.62 148.47 54621.20 88888.00 2015-06-14 19:09:32.000 165 12558.65 148.43 54621.15 88888.00 2015-06-14 19:09:32.125 165 12558.73 148.43 54621.18 88888.00 2015-06-14 19:09:32.250 165 12558.75 148.40 54621.20 88888.00 2015-06-14 19:09:32.375 165 12558.77 148.38 54621.20 88888.00 2015-06-14 19:09:32.500 165 12558.80 148.35 54621.22 88888.00 2015-06-14 19:09:32.625 165 12558.80 148.30 54621.20 88888.00 2015-06-14 19:09:32.750 165 12558.83 148.30 54621.18 88888.00 2015-06-14 19:09:32.875 165 12558.90 148.28 54621.20 88888.00 2015-06-14 19:09:33.000 165 12558.92 148.25 54621.22 88888.00 2015-06-14 19:09:33.125 165 12558.95 148.25 54621.22 88888.00 2015-06-14 19:09:33.250 165 12558.95 148.20 54621.22 88888.00 2015-06-14 19:09:33.375 165 12559.05 148.20 54621.22 88888.00 2015-06-14 19:09:33.500 165 12559.02 148.18 54621.22 88888.00 2015-06-14 19:09:33.625 165 12558.98 148.15 54621.22 88888.00 2015-06-14 19:09:33.750 165 12558.98 148.10 54621.20 88888.00 2015-06-14 19:09:33.875 165 12559.05 148.07 54621.22 88888.00 2015-06-14 19:09:34.000 165 12559.02 148.05 54621.22 88888.00 2015-06-14 19:09:34.125 165 12558.98 148.03 54621.22 88888.00 2015-06-14 19:09:34.250 165 12558.98 147.97 54621.22 88888.00 2015-06-14 19:09:34.375 165 12559.00 147.97 54621.22 88888.00 2015-06-14 19:09:34.500 165 12559.00 147.93 54621.22 88888.00 2015-06-14 19:09:34.625 165 12559.05 147.93 54621.22 88888.00 2015-06-14 19:09:34.750 165 12559.10 147.90 54621.22 88888.00 2015-06-14 19:09:34.875 165 12559.15 147.85 54621.25 88888.00 2015-06-14 19:09:35.000 165 12559.17 147.80 54621.22 88888.00 2015-06-14 19:09:35.125 165 12559.15 147.80 54621.22 88888.00 2015-06-14 19:09:35.250 165 12559.12 147.78 54621.25 88888.00 2015-06-14 19:09:35.375 165 12559.12 147.72 54621.25 88888.00 2015-06-14 19:09:35.500 165 12559.10 147.68 54621.22 88888.00 2015-06-14 19:09:35.625 165 12559.17 147.68 54621.22 88888.00 2015-06-14 19:09:35.750 165 12559.23 147.65 54621.28 88888.00 2015-06-14 19:09:35.875 165 12559.20 147.60 54621.25 88888.00 2015-06-14 19:09:36.000 165 12559.23 147.55 54621.25 88888.00 2015-06-14 19:09:36.125 165 12559.25 147.55 54621.25 88888.00 2015-06-14 19:09:36.250 165 12559.25 147.53 54621.25 88888.00 2015-06-14 19:09:36.375 165 12559.30 147.53 54621.28 88888.00 2015-06-14 19:09:36.500 165 12559.25 147.50 54621.28 88888.00 2015-06-14 19:09:36.625 165 12559.23 147.45 54621.28 88888.00 2015-06-14 19:09:36.750 165 12559.23 147.43 54621.28 88888.00 2015-06-14 19:09:36.875 165 12559.25 147.40 54621.25 88888.00 2015-06-14 19:09:37.000 165 12559.27 147.40 54621.28 88888.00 2015-06-14 19:09:37.125 165 12559.23 147.40 54621.25 88888.00 2015-06-14 19:09:37.250 165 12559.23 147.35 54621.25 88888.00 2015-06-14 19:09:37.375 165 12559.20 147.35 54621.28 88888.00 2015-06-14 19:09:37.500 165 12559.20 147.32 54621.30 88888.00 2015-06-14 19:09:37.625 165 12559.20 147.32 54621.32 88888.00 2015-06-14 19:09:37.750 165 12559.23 147.32 54621.30 88888.00 2015-06-14 19:09:37.875 165 12559.23 147.30 54621.30 88888.00 2015-06-14 19:09:38.000 165 12559.23 147.28 54621.30 88888.00 2015-06-14 19:09:38.125 165 12559.17 147.28 54621.30 88888.00 2015-06-14 19:09:38.250 165 12559.15 147.25 54621.30 88888.00 2015-06-14 19:09:38.375 165 12559.20 147.25 54621.28 88888.00 2015-06-14 19:09:38.500 165 12559.23 147.25 54621.30 88888.00 2015-06-14 19:09:38.625 165 12559.25 147.22 54621.30 88888.00 2015-06-14 19:09:38.750 165 12559.20 147.22 54621.30 88888.00 2015-06-14 19:09:38.875 165 12559.12 147.20 54621.30 88888.00 2015-06-14 19:09:39.000 165 12559.15 147.20 54621.28 88888.00 2015-06-14 19:09:39.125 165 12559.17 147.22 54621.28 88888.00 2015-06-14 19:09:39.250 165 12559.10 147.22 54621.30 88888.00 2015-06-14 19:09:39.375 165 12559.15 147.22 54621.30 88888.00 2015-06-14 19:09:39.500 165 12559.12 147.22 54621.32 88888.00 2015-06-14 19:09:39.625 165 12559.12 147.22 54621.32 88888.00 2015-06-14 19:09:39.750 165 12559.10 147.25 54621.32 88888.00 2015-06-14 19:09:39.875 165 12559.10 147.25 54621.32 88888.00 2015-06-14 19:09:40.000 165 12559.08 147.22 54621.32 88888.00 2015-06-14 19:09:40.125 165 12559.05 147.25 54621.35 88888.00 2015-06-14 19:09:40.250 165 12559.05 147.25 54621.38 88888.00 2015-06-14 19:09:40.375 165 12559.12 147.28 54621.35 88888.00 2015-06-14 19:09:40.500 165 12559.08 147.30 54621.35 88888.00 2015-06-14 19:09:40.625 165 12558.98 147.30 54621.35 88888.00 2015-06-14 19:09:40.750 165 12558.95 147.30 54621.35 88888.00 2015-06-14 19:09:40.875 165 12559.00 147.30 54621.35 88888.00 2015-06-14 19:09:41.000 165 12558.95 147.30 54621.32 88888.00 2015-06-14 19:09:41.125 165 12558.90 147.32 54621.38 88888.00 2015-06-14 19:09:41.250 165 12558.85 147.30 54621.40 88888.00 2015-06-14 19:09:41.375 165 12558.85 147.30 54621.38 88888.00 2015-06-14 19:09:41.500 165 12558.92 147.32 54621.38 88888.00 2015-06-14 19:09:41.625 165 12558.95 147.35 54621.40 88888.00 2015-06-14 19:09:41.750 165 12558.95 147.38 54621.40 88888.00 2015-06-14 19:09:41.875 165 12558.92 147.38 54621.38 88888.00 2015-06-14 19:09:42.000 165 12558.90 147.40 54621.38 88888.00 2015-06-14 19:09:42.125 165 12558.85 147.45 54621.43 88888.00 2015-06-14 19:09:42.250 165 12558.80 147.43 54621.40 88888.00 2015-06-14 19:09:42.375 165 12558.83 147.47 54621.40 88888.00 2015-06-14 19:09:42.500 165 12558.83 147.47 54621.43 88888.00 2015-06-14 19:09:42.625 165 12558.88 147.45 54621.40 88888.00 2015-06-14 19:09:42.750 165 12558.92 147.50 54621.40 88888.00 2015-06-14 19:09:42.875 165 12558.90 147.53 54621.43 88888.00 2015-06-14 19:09:43.000 165 12558.83 147.53 54621.40 88888.00 2015-06-14 19:09:43.125 165 12558.80 147.55 54621.40 88888.00 2015-06-14 19:09:43.250 165 12558.77 147.55 54621.43 88888.00 2015-06-14 19:09:43.375 165 12558.80 147.57 54621.43 88888.00 2015-06-14 19:09:43.500 165 12558.83 147.57 54621.43 88888.00 2015-06-14 19:09:43.625 165 12558.75 147.62 54621.45 88888.00 2015-06-14 19:09:43.750 165 12558.77 147.65 54621.45 88888.00 2015-06-14 19:09:43.875 165 12558.75 147.65 54621.43 88888.00 2015-06-14 19:09:44.000 165 12558.73 147.62 54621.40 88888.00 2015-06-14 19:09:44.125 165 12558.73 147.68 54621.45 88888.00 2015-06-14 19:09:44.250 165 12558.73 147.65 54621.43 88888.00 2015-06-14 19:09:44.375 165 12558.80 147.65 54621.45 88888.00 2015-06-14 19:09:44.500 165 12558.85 147.70 54621.47 88888.00 2015-06-14 19:09:44.625 165 12558.85 147.72 54621.50 88888.00 2015-06-14 19:09:44.750 165 12558.80 147.75 54621.47 88888.00 2015-06-14 19:09:44.875 165 12558.73 147.75 54621.45 88888.00 2015-06-14 19:09:45.000 165 12558.65 147.75 54621.47 88888.00 2015-06-14 19:09:45.125 165 12558.60 147.78 54621.50 88888.00 2015-06-14 19:09:45.250 165 12558.60 147.78 54621.50 88888.00 2015-06-14 19:09:45.375 165 12558.62 147.80 54621.50 88888.00 2015-06-14 19:09:45.500 165 12558.52 147.80 54621.50 88888.00 2015-06-14 19:09:45.625 165 12558.52 147.78 54621.50 88888.00 2015-06-14 19:09:45.750 165 12558.58 147.80 54621.50 88888.00 2015-06-14 19:09:45.875 165 12558.65 147.82 54621.53 88888.00 2015-06-14 19:09:46.000 165 12558.65 147.88 54621.53 88888.00 2015-06-14 19:09:46.125 165 12558.58 147.90 54621.53 88888.00 2015-06-14 19:09:46.250 165 12558.50 147.88 54621.55 88888.00 2015-06-14 19:09:46.375 165 12558.55 147.93 54621.53 88888.00 2015-06-14 19:09:46.500 165 12558.58 147.93 54621.53 88888.00 2015-06-14 19:09:46.625 165 12558.58 147.90 54621.57 88888.00 2015-06-14 19:09:46.750 165 12558.58 147.93 54621.55 88888.00 2015-06-14 19:09:46.875 165 12558.52 147.95 54621.55 88888.00 2015-06-14 19:09:47.000 165 12558.40 147.95 54621.53 88888.00 2015-06-14 19:09:47.125 165 12558.38 147.97 54621.57 88888.00 2015-06-14 19:09:47.250 165 12558.35 148.00 54621.60 88888.00 2015-06-14 19:09:47.375 165 12558.38 148.05 54621.60 88888.00 2015-06-14 19:09:47.500 165 12558.38 148.05 54621.60 88888.00 2015-06-14 19:09:47.625 165 12558.35 148.05 54621.55 88888.00 2015-06-14 19:09:47.750 165 12558.38 148.07 54621.57 88888.00 2015-06-14 19:09:47.875 165 12558.42 148.12 54621.60 88888.00 2015-06-14 19:09:48.000 165 12558.45 148.15 54621.60 88888.00 2015-06-14 19:09:48.125 165 12558.42 148.18 54621.60 88888.00 2015-06-14 19:09:48.250 165 12558.38 148.18 54621.60 88888.00 2015-06-14 19:09:48.375 165 12558.35 148.18 54621.62 88888.00 2015-06-14 19:09:48.500 165 12558.38 148.22 54621.62 88888.00 2015-06-14 19:09:48.625 165 12558.40 148.30 54621.65 88888.00 2015-06-14 19:09:48.750 165 12558.35 148.32 54621.68 88888.00 2015-06-14 19:09:48.875 165 12558.30 148.35 54621.65 88888.00 2015-06-14 19:09:49.000 165 12558.30 148.35 54621.62 88888.00 2015-06-14 19:09:49.125 165 12558.25 148.43 54621.62 88888.00 2015-06-14 19:09:49.250 165 12558.15 148.47 54621.70 88888.00 2015-06-14 19:09:49.375 165 12558.12 148.53 54621.70 88888.00 2015-06-14 19:09:49.500 165 12558.08 148.55 54621.68 88888.00 2015-06-14 19:09:49.625 165 12558.05 148.55 54621.68 88888.00 2015-06-14 19:09:49.750 165 12558.15 148.57 54621.70 88888.00 2015-06-14 19:09:49.875 165 12558.17 148.60 54621.70 88888.00 2015-06-14 19:09:50.000 165 12558.17 148.68 54621.70 88888.00 2015-06-14 19:09:50.125 165 12558.15 148.70 54621.70 88888.00 2015-06-14 19:09:50.250 165 12558.08 148.75 54621.70 88888.00 2015-06-14 19:09:50.375 165 12558.12 148.78 54621.70 88888.00 2015-06-14 19:09:50.500 165 12558.08 148.80 54621.72 88888.00 2015-06-14 19:09:50.625 165 12558.05 148.82 54621.72 88888.00 2015-06-14 19:09:50.750 165 12558.08 148.88 54621.72 88888.00 2015-06-14 19:09:50.875 165 12558.05 148.93 54621.72 88888.00 2015-06-14 19:09:51.000 165 12558.10 148.97 54621.75 88888.00 2015-06-14 19:09:51.125 165 12558.08 149.05 54621.75 88888.00 2015-06-14 19:09:51.250 165 12558.02 149.05 54621.75 88888.00 2015-06-14 19:09:51.375 165 12558.02 149.10 54621.75 88888.00 2015-06-14 19:09:51.500 165 12558.02 149.12 54621.72 88888.00 2015-06-14 19:09:51.625 165 12558.02 149.18 54621.70 88888.00 2015-06-14 19:09:51.750 165 12558.10 149.22 54621.70 88888.00 2015-06-14 19:09:51.875 165 12558.08 149.28 54621.70 88888.00 2015-06-14 19:09:52.000 165 12558.12 149.28 54621.70 88888.00 2015-06-14 19:09:52.125 165 12558.10 149.30 54621.72 88888.00 2015-06-14 19:09:52.250 165 12558.08 149.35 54621.78 88888.00 2015-06-14 19:09:52.375 165 12558.08 149.40 54621.75 88888.00 2015-06-14 19:09:52.500 165 12558.10 149.40 54621.78 88888.00 2015-06-14 19:09:52.625 165 12558.10 149.43 54621.80 88888.00 2015-06-14 19:09:52.750 165 12558.02 149.47 54621.78 88888.00 2015-06-14 19:09:52.875 165 12558.05 149.47 54621.78 88888.00 2015-06-14 19:09:53.000 165 12558.05 149.50 54621.75 88888.00 2015-06-14 19:09:53.125 165 12558.08 149.53 54621.78 88888.00 2015-06-14 19:09:53.250 165 12558.02 149.50 54621.78 88888.00 2015-06-14 19:09:53.375 165 12558.00 149.53 54621.80 88888.00 2015-06-14 19:09:53.500 165 12558.02 149.55 54621.80 88888.00 2015-06-14 19:09:53.625 165 12558.00 149.57 54621.78 88888.00 2015-06-14 19:09:53.750 165 12558.02 149.55 54621.75 88888.00 2015-06-14 19:09:53.875 165 12558.00 149.57 54621.78 88888.00 2015-06-14 19:09:54.000 165 12557.98 149.55 54621.78 88888.00 2015-06-14 19:09:54.125 165 12557.98 149.57 54621.80 88888.00 2015-06-14 19:09:54.250 165 12557.98 149.57 54621.80 88888.00 2015-06-14 19:09:54.375 165 12558.05 149.60 54621.80 88888.00 2015-06-14 19:09:54.500 165 12558.05 149.62 54621.80 88888.00 2015-06-14 19:09:54.625 165 12558.02 149.62 54621.80 88888.00 2015-06-14 19:09:54.750 165 12558.05 149.62 54621.82 88888.00 2015-06-14 19:09:54.875 165 12558.02 149.62 54621.80 88888.00 2015-06-14 19:09:55.000 165 12557.98 149.62 54621.80 88888.00 2015-06-14 19:09:55.125 165 12558.00 149.65 54621.82 88888.00 2015-06-14 19:09:55.250 165 12558.00 149.62 54621.82 88888.00 2015-06-14 19:09:55.375 165 12558.02 149.62 54621.82 88888.00 2015-06-14 19:09:55.500 165 12558.00 149.60 54621.82 88888.00 2015-06-14 19:09:55.625 165 12557.92 149.60 54621.82 88888.00 2015-06-14 19:09:55.750 165 12557.90 149.60 54621.82 88888.00 2015-06-14 19:09:55.875 165 12557.92 149.60 54621.82 88888.00 2015-06-14 19:09:56.000 165 12558.00 149.60 54621.80 88888.00 2015-06-14 19:09:56.125 165 12557.98 149.57 54621.82 88888.00 2015-06-14 19:09:56.250 165 12557.83 149.55 54621.85 88888.00 2015-06-14 19:09:56.375 165 12557.80 149.55 54621.80 88888.00 2015-06-14 19:09:56.500 165 12557.83 149.55 54621.80 88888.00 2015-06-14 19:09:56.625 165 12557.83 149.55 54621.85 88888.00 2015-06-14 19:09:56.750 165 12557.83 149.55 54621.82 88888.00 2015-06-14 19:09:56.875 165 12557.77 149.55 54621.85 88888.00 2015-06-14 19:09:57.000 165 12557.80 149.55 54621.85 88888.00 2015-06-14 19:09:57.125 165 12557.80 149.55 54621.88 88888.00 2015-06-14 19:09:57.250 165 12557.75 149.53 54621.88 88888.00 2015-06-14 19:09:57.375 165 12557.70 149.53 54621.85 88888.00 2015-06-14 19:09:57.500 165 12557.70 149.53 54621.85 88888.00 2015-06-14 19:09:57.625 165 12557.65 149.55 54621.88 88888.00 2015-06-14 19:09:57.750 165 12557.67 149.55 54621.88 88888.00 2015-06-14 19:09:57.875 165 12557.67 149.55 54621.90 88888.00 2015-06-14 19:09:58.000 165 12557.62 149.55 54621.90 88888.00 2015-06-14 19:09:58.125 165 12557.58 149.55 54621.93 88888.00 2015-06-14 19:09:58.250 165 12557.55 149.55 54621.93 88888.00 2015-06-14 19:09:58.375 165 12557.58 149.55 54621.95 88888.00 2015-06-14 19:09:58.500 165 12557.55 149.57 54621.97 88888.00 2015-06-14 19:09:58.625 165 12557.52 149.60 54621.95 88888.00 2015-06-14 19:09:58.750 165 12557.42 149.57 54621.95 88888.00 2015-06-14 19:09:58.875 165 12557.40 149.55 54621.97 88888.00 2015-06-14 19:09:59.000 165 12557.40 149.53 54621.95 88888.00 2015-06-14 19:09:59.125 165 12557.40 149.57 54621.97 88888.00 2015-06-14 19:09:59.250 165 12557.35 149.57 54622.00 88888.00 2015-06-14 19:09:59.375 165 12557.35 149.57 54621.97 88888.00 2015-06-14 19:09:59.500 165 12557.25 149.57 54622.00 88888.00 2015-06-14 19:09:59.625 165 12557.20 149.60 54622.00 88888.00 2015-06-14 19:09:59.750 165 12557.20 149.62 54622.00 88888.00 2015-06-14 19:09:59.875 165 12557.17 149.60 54622.03 88888.00 2015-06-14 19:10:00.000 165 12557.12 149.60 54621.97 88888.00 2015-06-14 19:10:00.125 165 12557.10 149.60 54622.00 88888.00 2015-06-14 19:10:00.250 165 12557.02 149.62 54622.03 88888.00 2015-06-14 19:10:00.375 165 12557.02 149.65 54622.03 88888.00 2015-06-14 19:10:00.500 165 12557.02 149.68 54622.00 88888.00 2015-06-14 19:10:00.625 165 12557.08 149.72 54622.00 88888.00 2015-06-14 19:10:00.750 165 12557.10 149.75 54622.03 88888.00 2015-06-14 19:10:00.875 165 12557.05 149.72 54622.03 88888.00 2015-06-14 19:10:01.000 165 12557.05 149.75 54622.03 88888.00 2015-06-14 19:10:01.125 165 12557.02 149.75 54622.03 88888.00 2015-06-14 19:10:01.250 165 12556.98 149.72 54622.03 88888.00 2015-06-14 19:10:01.375 165 12557.00 149.78 54622.05 88888.00 2015-06-14 19:10:01.500 165 12557.02 149.82 54622.03 88888.00 2015-06-14 19:10:01.625 165 12556.98 149.85 54622.03 88888.00 2015-06-14 19:10:01.750 165 12556.90 149.85 54622.03 88888.00 2015-06-14 19:10:01.875 165 12556.88 149.88 54622.05 88888.00 2015-06-14 19:10:02.000 165 12556.92 149.90 54622.07 88888.00 2015-06-14 19:10:02.125 165 12556.95 149.93 54622.07 88888.00 2015-06-14 19:10:02.250 165 12556.88 149.95 54622.03 88888.00 2015-06-14 19:10:02.375 165 12556.90 149.97 54622.03 88888.00 2015-06-14 19:10:02.500 165 12556.95 150.03 54622.05 88888.00 2015-06-14 19:10:02.625 165 12556.98 150.00 54622.07 88888.00 2015-06-14 19:10:02.750 165 12556.98 150.05 54622.05 88888.00 2015-06-14 19:10:02.875 165 12556.98 150.10 54622.03 88888.00 2015-06-14 19:10:03.000 165 12557.00 150.15 54622.03 88888.00 2015-06-14 19:10:03.125 165 12557.02 150.15 54622.05 88888.00 2015-06-14 19:10:03.250 165 12557.08 150.18 54622.03 88888.00 2015-06-14 19:10:03.375 165 12557.02 150.20 54622.03 88888.00 2015-06-14 19:10:03.500 165 12557.00 150.22 54622.00 88888.00 2015-06-14 19:10:03.625 165 12557.02 150.25 54622.03 88888.00 2015-06-14 19:10:03.750 165 12557.08 150.28 54622.03 88888.00 2015-06-14 19:10:03.875 165 12557.05 150.28 54622.03 88888.00 2015-06-14 19:10:04.000 165 12556.98 150.35 54622.03 88888.00 2015-06-14 19:10:04.125 165 12557.00 150.35 54622.00 88888.00 2015-06-14 19:10:04.250 165 12557.05 150.35 54622.03 88888.00 2015-06-14 19:10:04.375 165 12557.12 150.38 54621.97 88888.00 2015-06-14 19:10:04.500 165 12557.12 150.40 54621.97 88888.00 2015-06-14 19:10:04.625 165 12557.15 150.43 54621.97 88888.00 2015-06-14 19:10:04.750 165 12557.17 150.47 54621.97 88888.00 2015-06-14 19:10:04.875 165 12557.15 150.45 54621.97 88888.00 2015-06-14 19:10:05.000 165 12557.12 150.45 54621.93 88888.00 2015-06-14 19:10:05.125 165 12557.20 150.47 54621.95 88888.00 2015-06-14 19:10:05.250 165 12557.30 150.50 54621.95 88888.00 2015-06-14 19:10:05.375 165 12557.38 150.57 54621.93 88888.00 2015-06-14 19:10:05.500 165 12557.33 150.62 54621.93 88888.00 2015-06-14 19:10:05.625 165 12557.30 150.65 54621.90 88888.00 2015-06-14 19:10:05.750 165 12557.33 150.68 54621.88 88888.00 2015-06-14 19:10:05.875 165 12557.40 150.70 54621.85 88888.00 2015-06-14 19:10:06.000 165 12557.40 150.70 54621.82 88888.00 2015-06-14 19:10:06.125 165 12557.38 150.72 54621.82 88888.00 2015-06-14 19:10:06.250 165 12557.40 150.75 54621.82 88888.00 2015-06-14 19:10:06.375 165 12557.48 150.78 54621.80 88888.00 2015-06-14 19:10:06.500 165 12557.48 150.80 54621.78 88888.00 2015-06-14 19:10:06.625 165 12557.50 150.85 54621.80 88888.00 2015-06-14 19:10:06.750 165 12557.55 150.90 54621.75 88888.00 2015-06-14 19:10:06.875 165 12557.62 150.90 54621.78 88888.00 2015-06-14 19:10:07.000 165 12557.67 150.90 54621.75 88888.00 2015-06-14 19:10:07.125 165 12557.67 150.95 54621.75 88888.00 2015-06-14 19:10:07.250 165 12557.58 150.97 54621.75 88888.00 2015-06-14 19:10:07.375 165 12557.67 150.97 54621.78 88888.00 2015-06-14 19:10:07.500 165 12557.73 150.97 54621.75 88888.00 2015-06-14 19:10:07.625 165 12557.77 151.00 54621.72 88888.00 2015-06-14 19:10:07.750 165 12557.83 151.05 54621.70 88888.00 2015-06-14 19:10:07.875 165 12557.85 151.05 54621.70 88888.00 2015-06-14 19:10:08.000 165 12557.83 151.10 54621.70 88888.00 2015-06-14 19:10:08.125 165 12557.83 151.12 54621.68 88888.00 2015-06-14 19:10:08.250 165 12557.80 151.15 54621.68 88888.00 2015-06-14 19:10:08.375 165 12557.85 151.22 54621.68 88888.00 2015-06-14 19:10:08.500 165 12557.92 151.22 54621.68 88888.00 2015-06-14 19:10:08.625 165 12558.00 151.25 54621.68 88888.00 2015-06-14 19:10:08.750 165 12558.00 151.28 54621.68 88888.00 2015-06-14 19:10:08.875 165 12558.02 151.30 54621.65 88888.00 2015-06-14 19:10:09.000 165 12558.10 151.32 54621.62 88888.00 2015-06-14 19:10:09.125 165 12558.20 151.35 54621.62 88888.00 2015-06-14 19:10:09.250 165 12558.23 151.40 54621.62 88888.00 2015-06-14 19:10:09.375 165 12558.27 151.43 54621.60 88888.00 2015-06-14 19:10:09.500 165 12558.33 151.47 54621.62 88888.00 2015-06-14 19:10:09.625 165 12558.35 151.55 54621.62 88888.00 2015-06-14 19:10:09.750 165 12558.38 151.57 54621.60 88888.00 2015-06-14 19:10:09.875 165 12558.45 151.60 54621.60 88888.00 2015-06-14 19:10:10.000 165 12558.52 151.60 54621.55 88888.00 2015-06-14 19:10:10.125 165 12558.58 151.65 54621.55 88888.00 2015-06-14 19:10:10.250 165 12558.58 151.68 54621.53 88888.00 2015-06-14 19:10:10.375 165 12558.58 151.70 54621.53 88888.00 2015-06-14 19:10:10.500 165 12558.55 151.70 54621.53 88888.00 2015-06-14 19:10:10.625 165 12558.55 151.72 54621.50 88888.00 2015-06-14 19:10:10.750 165 12558.62 151.78 54621.50 88888.00 2015-06-14 19:10:10.875 165 12558.65 151.80 54621.47 88888.00 2015-06-14 19:10:11.000 165 12558.70 151.82 54621.50 88888.00 2015-06-14 19:10:11.125 165 12558.73 151.85 54621.53 88888.00 2015-06-14 19:10:11.250 165 12558.77 151.85 54621.53 88888.00 2015-06-14 19:10:11.375 165 12558.85 151.90 54621.53 88888.00 2015-06-14 19:10:11.500 165 12558.90 151.93 54621.53 88888.00 2015-06-14 19:10:11.625 165 12559.00 151.93 54621.50 88888.00 2015-06-14 19:10:11.750 165 12559.05 151.93 54621.47 88888.00 2015-06-14 19:10:11.875 165 12559.02 151.93 54621.50 88888.00 2015-06-14 19:10:12.000 165 12559.02 151.93 54621.47 88888.00 2015-06-14 19:10:12.125 165 12559.08 151.90 54621.47 88888.00 2015-06-14 19:10:12.250 165 12559.05 151.90 54621.45 88888.00 2015-06-14 19:10:12.375 165 12559.10 151.93 54621.47 88888.00 2015-06-14 19:10:12.500 165 12559.10 151.93 54621.47 88888.00 2015-06-14 19:10:12.625 165 12559.08 151.93 54621.45 88888.00 2015-06-14 19:10:12.750 165 12559.05 151.88 54621.43 88888.00 2015-06-14 19:10:12.875 165 12559.12 151.90 54621.43 88888.00 2015-06-14 19:10:13.000 165 12559.23 151.88 54621.43 88888.00 2015-06-14 19:10:13.125 165 12559.25 151.88 54621.43 88888.00 2015-06-14 19:10:13.250 165 12559.23 151.85 54621.43 88888.00 2015-06-14 19:10:13.375 165 12559.30 151.85 54621.47 88888.00 2015-06-14 19:10:13.500 165 12559.33 151.85 54621.45 88888.00 2015-06-14 19:10:13.625 165 12559.33 151.82 54621.45 88888.00 2015-06-14 19:10:13.750 165 12559.33 151.80 54621.47 88888.00 2015-06-14 19:10:13.875 165 12559.35 151.78 54621.47 88888.00 2015-06-14 19:10:14.000 165 12559.40 151.75 54621.47 88888.00 2015-06-14 19:10:14.125 165 12559.42 151.72 54621.47 88888.00 2015-06-14 19:10:14.250 165 12559.38 151.70 54621.47 88888.00 2015-06-14 19:10:14.375 165 12559.38 151.68 54621.50 88888.00 2015-06-14 19:10:14.500 165 12559.35 151.65 54621.50 88888.00 2015-06-14 19:10:14.625 165 12559.30 151.60 54621.50 88888.00 2015-06-14 19:10:14.750 165 12559.33 151.60 54621.50 88888.00 2015-06-14 19:10:14.875 165 12559.33 151.60 54621.55 88888.00 2015-06-14 19:10:15.000 165 12559.35 151.53 54621.53 88888.00 2015-06-14 19:10:15.125 165 12559.35 151.47 54621.50 88888.00 2015-06-14 19:10:15.250 165 12559.35 151.45 54621.55 88888.00 2015-06-14 19:10:15.375 165 12559.35 151.40 54621.57 88888.00 2015-06-14 19:10:15.500 165 12559.27 151.38 54621.57 88888.00 2015-06-14 19:10:15.625 165 12559.25 151.35 54621.57 88888.00 2015-06-14 19:10:15.750 165 12559.27 151.35 54621.55 88888.00 2015-06-14 19:10:15.875 165 12559.30 151.32 54621.53 88888.00 2015-06-14 19:10:16.000 165 12559.23 151.28 54621.55 88888.00 2015-06-14 19:10:16.125 165 12559.12 151.25 54621.57 88888.00 2015-06-14 19:10:16.250 165 12559.08 151.22 54621.57 88888.00 2015-06-14 19:10:16.375 165 12559.08 151.20 54621.60 88888.00 2015-06-14 19:10:16.500 165 12559.08 151.20 54621.60 88888.00 2015-06-14 19:10:16.625 165 12559.05 151.18 54621.60 88888.00 2015-06-14 19:10:16.750 165 12559.00 151.12 54621.60 88888.00 2015-06-14 19:10:16.875 165 12558.95 151.10 54621.60 88888.00 2015-06-14 19:10:17.000 165 12558.95 151.10 54621.62 88888.00 2015-06-14 19:10:17.125 165 12558.92 151.10 54621.62 88888.00 2015-06-14 19:10:17.250 165 12558.88 151.10 54621.68 88888.00 2015-06-14 19:10:17.375 165 12558.88 151.10 54621.70 88888.00 2015-06-14 19:10:17.500 165 12558.83 151.07 54621.68 88888.00 2015-06-14 19:10:17.625 165 12558.77 151.03 54621.68 88888.00 2015-06-14 19:10:17.750 165 12558.73 151.03 54621.68 88888.00 2015-06-14 19:10:17.875 165 12558.67 151.00 54621.70 88888.00 2015-06-14 19:10:18.000 165 12558.70 151.03 54621.70 88888.00 2015-06-14 19:10:18.125 165 12558.67 150.97 54621.75 88888.00 2015-06-14 19:10:18.250 165 12558.60 150.93 54621.72 88888.00 2015-06-14 19:10:18.375 165 12558.62 150.95 54621.72 88888.00 2015-06-14 19:10:18.500 165 12558.62 150.95 54621.75 88888.00 2015-06-14 19:10:18.625 165 12558.58 150.95 54621.75 88888.00 2015-06-14 19:10:18.750 165 12558.45 150.93 54621.80 88888.00 2015-06-14 19:10:18.875 165 12558.38 150.88 54621.80 88888.00 2015-06-14 19:10:19.000 165 12558.38 150.90 54621.85 88888.00 2015-06-14 19:10:19.125 165 12558.40 150.95 54621.88 88888.00 2015-06-14 19:10:19.250 165 12558.30 150.90 54621.85 88888.00 2015-06-14 19:10:19.375 165 12558.35 150.90 54621.82 88888.00 2015-06-14 19:10:19.500 165 12558.25 150.90 54621.85 88888.00 2015-06-14 19:10:19.625 165 12558.25 150.93 54621.88 88888.00 2015-06-14 19:10:19.750 165 12558.27 150.93 54621.88 88888.00 2015-06-14 19:10:19.875 165 12558.23 150.90 54621.90 88888.00 2015-06-14 19:10:20.000 165 12558.15 150.90 54621.88 88888.00 2015-06-14 19:10:20.125 165 12558.08 150.88 54621.93 88888.00 2015-06-14 19:10:20.250 165 12558.02 150.88 54621.93 88888.00 2015-06-14 19:10:20.375 165 12558.00 150.90 54621.93 88888.00 2015-06-14 19:10:20.500 165 12557.98 150.95 54621.95 88888.00 2015-06-14 19:10:20.625 165 12557.90 150.93 54621.93 88888.00 2015-06-14 19:10:20.750 165 12557.88 150.90 54621.93 88888.00 2015-06-14 19:10:20.875 165 12557.83 150.93 54621.97 88888.00 2015-06-14 19:10:21.000 165 12557.80 150.90 54621.97 88888.00 2015-06-14 19:10:21.125 165 12557.77 150.90 54622.00 88888.00 2015-06-14 19:10:21.250 165 12557.67 150.90 54622.00 88888.00 2015-06-14 19:10:21.375 165 12557.65 150.95 54622.00 88888.00 2015-06-14 19:10:21.500 165 12557.62 150.97 54622.03 88888.00 2015-06-14 19:10:21.625 165 12557.55 150.97 54622.00 88888.00 2015-06-14 19:10:21.750 165 12557.50 150.97 54622.00 88888.00 2015-06-14 19:10:21.875 165 12557.45 150.97 54622.03 88888.00 2015-06-14 19:10:22.000 165 12557.45 151.05 54622.03 88888.00 2015-06-14 19:10:22.125 165 12557.45 151.07 54622.03 88888.00 2015-06-14 19:10:22.250 165 12557.40 151.07 54622.03 88888.00 2015-06-14 19:10:22.375 165 12557.40 151.10 54622.03 88888.00 2015-06-14 19:10:22.500 165 12557.33 151.15 54622.03 88888.00 2015-06-14 19:10:22.625 165 12557.30 151.20 54622.05 88888.00 2015-06-14 19:10:22.750 165 12557.27 151.22 54622.05 88888.00 2015-06-14 19:10:22.875 165 12557.23 151.25 54622.07 88888.00 2015-06-14 19:10:23.000 165 12557.20 151.30 54622.05 88888.00 2015-06-14 19:10:23.125 165 12557.15 151.30 54622.07 88888.00 2015-06-14 19:10:23.250 165 12557.08 151.32 54622.07 88888.00 2015-06-14 19:10:23.375 165 12557.10 151.35 54622.07 88888.00 2015-06-14 19:10:23.500 165 12557.05 151.45 54622.07 88888.00 2015-06-14 19:10:23.625 165 12557.05 151.50 54622.10 88888.00 2015-06-14 19:10:23.750 165 12557.08 151.55 54622.12 88888.00 2015-06-14 19:10:23.875 165 12557.08 151.57 54622.12 88888.00 2015-06-14 19:10:24.000 165 12557.02 151.68 54622.12 88888.00 2015-06-14 19:10:24.125 165 12556.98 151.75 54622.10 88888.00 2015-06-14 19:10:24.250 165 12556.95 151.78 54622.10 88888.00 2015-06-14 19:10:24.375 165 12556.95 151.82 54622.10 88888.00 2015-06-14 19:10:24.500 165 12556.92 151.93 54622.10 88888.00 2015-06-14 19:10:24.625 165 12556.90 151.97 54622.12 88888.00 2015-06-14 19:10:24.750 165 12556.80 152.07 54622.12 88888.00 2015-06-14 19:10:24.875 165 12556.77 152.10 54622.12 88888.00 2015-06-14 19:10:25.000 165 12556.80 152.18 54622.10 88888.00 2015-06-14 19:10:25.125 165 12556.85 152.22 54622.07 88888.00 2015-06-14 19:10:25.250 165 12556.77 152.32 54622.10 88888.00 2015-06-14 19:10:25.375 165 12556.80 152.43 54622.05 88888.00 2015-06-14 19:10:25.500 165 12556.80 152.47 54622.05 88888.00 2015-06-14 19:10:25.625 165 12556.75 152.55 54622.05 88888.00 2015-06-14 19:10:25.750 165 12556.70 152.60 54622.05 88888.00 2015-06-14 19:10:25.875 165 12556.77 152.70 54622.07 88888.00 2015-06-14 19:10:26.000 165 12556.83 152.72 54622.07 88888.00 2015-06-14 19:10:26.125 165 12556.83 152.80 54622.07 88888.00 2015-06-14 19:10:26.250 165 12556.77 152.88 54622.07 88888.00 2015-06-14 19:10:26.375 165 12556.75 152.95 54622.10 88888.00 2015-06-14 19:10:26.500 165 12556.77 153.03 54622.10 88888.00 2015-06-14 19:10:26.625 165 12556.80 153.10 54622.07 88888.00 2015-06-14 19:10:26.750 165 12556.83 153.15 54622.05 88888.00 2015-06-14 19:10:26.875 165 12556.83 153.25 54622.07 88888.00 2015-06-14 19:10:27.000 165 12556.83 153.35 54622.03 88888.00 2015-06-14 19:10:27.125 165 12556.77 153.40 54622.00 88888.00 2015-06-14 19:10:27.250 165 12556.73 153.45 54621.97 88888.00 2015-06-14 19:10:27.375 165 12556.77 153.50 54621.97 88888.00 2015-06-14 19:10:27.500 165 12556.83 153.55 54622.00 88888.00 2015-06-14 19:10:27.625 165 12556.90 153.62 54622.00 88888.00 2015-06-14 19:10:27.750 165 12556.95 153.68 54622.00 88888.00 2015-06-14 19:10:27.875 165 12556.98 153.70 54621.97 88888.00 2015-06-14 19:10:28.000 165 12556.98 153.75 54621.93 88888.00 2015-06-14 19:10:28.125 165 12556.98 153.80 54621.95 88888.00 2015-06-14 19:10:28.250 165 12557.00 153.82 54621.93 88888.00 2015-06-14 19:10:28.375 165 12557.08 153.85 54621.95 88888.00 2015-06-14 19:10:28.500 165 12557.15 153.90 54621.90 88888.00 2015-06-14 19:10:28.625 165 12557.20 153.95 54621.90 88888.00 2015-06-14 19:10:28.750 165 12557.17 154.00 54621.88 88888.00 2015-06-14 19:10:28.875 165 12557.20 154.05 54621.85 88888.00 2015-06-14 19:10:29.000 165 12557.25 154.05 54621.80 88888.00 2015-06-14 19:10:29.125 165 12557.30 154.05 54621.82 88888.00 2015-06-14 19:10:29.250 165 12557.40 154.05 54621.82 88888.00 2015-06-14 19:10:29.375 165 12557.45 154.07 54621.80 88888.00 2015-06-14 19:10:29.500 165 12557.48 154.10 54621.82 88888.00 2015-06-14 19:10:29.625 165 12557.52 154.12 54621.80 88888.00 2015-06-14 19:10:29.750 165 12557.58 154.15 54621.78 88888.00 2015-06-14 19:10:29.875 165 12557.62 154.20 54621.78 88888.00 2015-06-14 19:10:30.000 165 12557.70 154.15 54621.78 88888.00 2015-06-14 19:10:30.125 165 12557.73 154.15 54621.78 88888.00 2015-06-14 19:10:30.250 165 12557.77 154.12 54621.78 88888.00 2015-06-14 19:10:30.375 165 12557.80 154.15 54621.75 88888.00 2015-06-14 19:10:30.500 165 12557.85 154.15 54621.72 88888.00 2015-06-14 19:10:30.625 165 12557.83 154.15 54621.72 88888.00 2015-06-14 19:10:30.750 165 12557.85 154.12 54621.72 88888.00 2015-06-14 19:10:30.875 165 12557.92 154.10 54621.72 88888.00 2015-06-14 19:10:31.000 165 12557.98 154.12 54621.72 88888.00 2015-06-14 19:10:31.125 165 12558.05 154.15 54621.72 88888.00 2015-06-14 19:10:31.250 165 12558.10 154.05 54621.70 88888.00 2015-06-14 19:10:31.375 165 12558.10 154.00 54621.65 88888.00 2015-06-14 19:10:31.500 165 12558.12 154.00 54621.65 88888.00 2015-06-14 19:10:31.625 165 12558.20 154.00 54621.65 88888.00 2015-06-14 19:10:31.750 165 12558.27 154.00 54621.62 88888.00 2015-06-14 19:10:31.875 165 12558.35 153.95 54621.68 88888.00 2015-06-14 19:10:32.000 165 12558.42 153.93 54621.65 88888.00 2015-06-14 19:10:32.125 165 12558.45 153.88 54621.65 88888.00 2015-06-14 19:10:32.250 165 12558.42 153.88 54621.68 88888.00 2015-06-14 19:10:32.375 165 12558.42 153.82 54621.65 88888.00 2015-06-14 19:10:32.500 165 12558.45 153.80 54621.65 88888.00 2015-06-14 19:10:32.625 165 12558.50 153.80 54621.62 88888.00 2015-06-14 19:10:32.750 165 12558.65 153.78 54621.65 88888.00 2015-06-14 19:10:32.875 165 12558.65 153.70 54621.65 88888.00 2015-06-14 19:10:33.000 165 12558.58 153.62 54621.62 88888.00 2015-06-14 19:10:33.125 165 12558.60 153.62 54621.62 88888.00 2015-06-14 19:10:33.250 165 12558.67 153.57 54621.65 88888.00 2015-06-14 19:10:33.375 165 12558.73 153.57 54621.62 88888.00 2015-06-14 19:10:33.500 165 12558.73 153.50 54621.65 88888.00 2015-06-14 19:10:33.625 165 12558.75 153.45 54621.60 88888.00 2015-06-14 19:10:33.750 165 12558.85 153.45 54621.62 88888.00 2015-06-14 19:10:33.875 165 12558.88 153.43 54621.62 88888.00 2015-06-14 19:10:34.000 165 12558.85 153.35 54621.62 88888.00 2015-06-14 19:10:34.125 165 12558.85 153.32 54621.62 88888.00 2015-06-14 19:10:34.250 165 12558.77 153.25 54621.62 88888.00 2015-06-14 19:10:34.375 165 12558.88 153.22 54621.60 88888.00 2015-06-14 19:10:34.500 165 12558.88 153.15 54621.60 88888.00 2015-06-14 19:10:34.625 165 12558.88 153.10 54621.60 88888.00 2015-06-14 19:10:34.750 165 12558.90 153.10 54621.65 88888.00 2015-06-14 19:10:34.875 165 12558.95 153.05 54621.62 88888.00 2015-06-14 19:10:35.000 165 12558.98 153.00 54621.62 88888.00 2015-06-14 19:10:35.125 165 12558.98 152.93 54621.62 88888.00 2015-06-14 19:10:35.250 165 12558.92 152.90 54621.60 88888.00 2015-06-14 19:10:35.375 165 12558.90 152.85 54621.60 88888.00 2015-06-14 19:10:35.500 165 12558.90 152.80 54621.60 88888.00 2015-06-14 19:10:35.625 165 12558.90 152.78 54621.60 88888.00 2015-06-14 19:10:35.750 165 12558.92 152.75 54621.62 88888.00 2015-06-14 19:10:35.875 165 12558.90 152.72 54621.62 88888.00 2015-06-14 19:10:36.000 165 12558.88 152.68 54621.60 88888.00 2015-06-14 19:10:36.125 165 12558.92 152.68 54621.62 88888.00 2015-06-14 19:10:36.250 165 12558.92 152.60 54621.68 88888.00 2015-06-14 19:10:36.375 165 12558.98 152.57 54621.68 88888.00 2015-06-14 19:10:36.500 165 12558.98 152.55 54621.68 88888.00 2015-06-14 19:10:36.625 165 12558.95 152.50 54621.68 88888.00 2015-06-14 19:10:36.750 165 12558.88 152.50 54621.68 88888.00 2015-06-14 19:10:36.875 165 12558.83 152.45 54621.68 88888.00 2015-06-14 19:10:37.000 165 12558.88 152.40 54621.65 88888.00 2015-06-14 19:10:37.125 165 12558.88 152.38 54621.68 88888.00 2015-06-14 19:10:37.250 165 12558.77 152.30 54621.70 88888.00 2015-06-14 19:10:37.375 165 12558.75 152.28 54621.70 88888.00 2015-06-14 19:10:37.500 165 12558.77 152.25 54621.70 88888.00 2015-06-14 19:10:37.625 165 12558.83 152.25 54621.72 88888.00 2015-06-14 19:10:37.750 165 12558.77 152.20 54621.72 88888.00 2015-06-14 19:10:37.875 165 12558.65 152.18 54621.75 88888.00 2015-06-14 19:10:38.000 165 12558.65 152.15 54621.72 88888.00 2015-06-14 19:10:38.125 165 12558.73 152.12 54621.78 88888.00 2015-06-14 19:10:38.250 165 12558.62 152.05 54621.75 88888.00 2015-06-14 19:10:38.375 165 12558.58 152.07 54621.75 88888.00 2015-06-14 19:10:38.500 165 12558.55 152.05 54621.78 88888.00 2015-06-14 19:10:38.625 165 12558.62 152.00 54621.78 88888.00 2015-06-14 19:10:38.750 165 12558.65 152.00 54621.78 88888.00 2015-06-14 19:10:38.875 165 12558.60 151.97 54621.78 88888.00 2015-06-14 19:10:39.000 165 12558.50 152.00 54621.82 88888.00 2015-06-14 19:10:39.125 165 12558.45 152.00 54621.85 88888.00 2015-06-14 19:10:39.250 165 12558.38 151.95 54621.85 88888.00 2015-06-14 19:10:39.375 165 12558.38 151.95 54621.85 88888.00 2015-06-14 19:10:39.500 165 12558.35 151.93 54621.85 88888.00 2015-06-14 19:10:39.625 165 12558.38 151.93 54621.82 88888.00 2015-06-14 19:10:39.750 165 12558.33 151.93 54621.82 88888.00 2015-06-14 19:10:39.875 165 12558.25 151.93 54621.85 88888.00 2015-06-14 19:10:40.000 165 12558.25 151.95 54621.85 88888.00 2015-06-14 19:10:40.125 165 12558.27 151.97 54621.88 88888.00 2015-06-14 19:10:40.250 165 12558.12 151.97 54621.90 88888.00 2015-06-14 19:10:40.375 165 12558.15 151.97 54621.90 88888.00 2015-06-14 19:10:40.500 165 12558.10 151.97 54621.90 88888.00 2015-06-14 19:10:40.625 165 12558.08 151.97 54621.90 88888.00 2015-06-14 19:10:40.750 165 12558.08 152.00 54621.90 88888.00 2015-06-14 19:10:40.875 165 12558.10 152.00 54621.93 88888.00 2015-06-14 19:10:41.000 165 12558.02 152.00 54621.90 88888.00 2015-06-14 19:10:41.125 165 12558.00 152.05 54621.93 88888.00 2015-06-14 19:10:41.250 165 12557.98 152.05 54621.93 88888.00 2015-06-14 19:10:41.375 165 12557.95 152.03 54621.93 88888.00 2015-06-14 19:10:41.500 165 12557.85 152.05 54621.95 88888.00 2015-06-14 19:10:41.625 165 12557.83 152.12 54621.95 88888.00 2015-06-14 19:10:41.750 165 12557.83 152.18 54621.97 88888.00 2015-06-14 19:10:41.875 165 12557.80 152.18 54621.95 88888.00 2015-06-14 19:10:42.000 165 12557.83 152.20 54621.97 88888.00 2015-06-14 19:10:42.125 165 12557.80 152.25 54621.97 88888.00 2015-06-14 19:10:42.250 165 12557.73 152.25 54621.95 88888.00 2015-06-14 19:10:42.375 165 12557.67 152.25 54621.95 88888.00 2015-06-14 19:10:42.500 165 12557.70 152.32 54621.97 88888.00 2015-06-14 19:10:42.625 165 12557.75 152.38 54621.97 88888.00 2015-06-14 19:10:42.750 165 12557.77 152.40 54622.00 88888.00 2015-06-14 19:10:42.875 165 12557.77 152.45 54622.00 88888.00 2015-06-14 19:10:43.000 165 12557.73 152.47 54621.95 88888.00 2015-06-14 19:10:43.125 165 12557.75 152.53 54622.00 88888.00 2015-06-14 19:10:43.250 165 12557.75 152.57 54622.00 88888.00 2015-06-14 19:10:43.375 165 12557.77 152.62 54622.00 88888.00 2015-06-14 19:10:43.500 165 12557.80 152.65 54622.00 88888.00 2015-06-14 19:10:43.625 165 12557.70 152.70 54621.97 88888.00 2015-06-14 19:10:43.750 165 12557.70 152.75 54622.00 88888.00 2015-06-14 19:10:43.875 165 12557.70 152.78 54621.97 88888.00 2015-06-14 19:10:44.000 165 12557.67 152.80 54621.97 88888.00 2015-06-14 19:10:44.125 165 12557.67 152.85 54622.03 88888.00 2015-06-14 19:10:44.250 165 12557.65 152.82 54622.00 88888.00 2015-06-14 19:10:44.375 165 12557.70 152.88 54621.97 88888.00 2015-06-14 19:10:44.500 165 12557.70 152.90 54621.95 88888.00 2015-06-14 19:10:44.625 165 12557.70 153.03 54621.97 88888.00 2015-06-14 19:10:44.750 165 12557.73 153.05 54622.03 88888.00 2015-06-14 19:10:44.875 165 12557.75 153.12 54622.00 88888.00 2015-06-14 19:10:45.000 165 12557.70 153.15 54621.97 88888.00 2015-06-14 19:10:45.125 165 12557.70 153.18 54622.00 88888.00 2015-06-14 19:10:45.250 165 12557.67 153.28 54622.00 88888.00 2015-06-14 19:10:45.375 165 12557.73 153.38 54622.03 88888.00 2015-06-14 19:10:45.500 165 12557.75 153.43 54621.97 88888.00 2015-06-14 19:10:45.625 165 12557.73 153.40 54621.97 88888.00 2015-06-14 19:10:45.750 165 12557.67 153.43 54621.95 88888.00 2015-06-14 19:10:45.875 165 12557.62 153.47 54621.95 88888.00 2015-06-14 19:10:46.000 165 12557.70 153.55 54621.95 88888.00 2015-06-14 19:10:46.125 165 12557.75 153.60 54621.95 88888.00 2015-06-14 19:10:46.250 165 12557.83 153.65 54621.95 88888.00 2015-06-14 19:10:46.375 165 12557.80 153.70 54621.95 88888.00 2015-06-14 19:10:46.500 165 12557.80 153.78 54621.95 88888.00 2015-06-14 19:10:46.625 165 12557.83 153.85 54621.97 88888.00 2015-06-14 19:10:46.750 165 12557.85 153.88 54621.95 88888.00 2015-06-14 19:10:46.875 165 12557.80 153.90 54621.93 88888.00 2015-06-14 19:10:47.000 165 12557.75 153.97 54621.90 88888.00 2015-06-14 19:10:47.125 165 12557.75 154.00 54621.93 88888.00 2015-06-14 19:10:47.250 165 12557.80 154.05 54621.95 88888.00 2015-06-14 19:10:47.375 165 12557.80 154.10 54621.95 88888.00 2015-06-14 19:10:47.500 165 12557.77 154.12 54621.93 88888.00 2015-06-14 19:10:47.625 165 12557.77 154.15 54621.90 88888.00 2015-06-14 19:10:47.750 165 12557.70 154.15 54621.88 88888.00 2015-06-14 19:10:47.875 165 12557.75 154.20 54621.90 88888.00 2015-06-14 19:10:48.000 165 12557.83 154.25 54621.90 88888.00 2015-06-14 19:10:48.125 165 12557.88 154.30 54621.90 88888.00 2015-06-14 19:10:48.250 165 12557.88 154.28 54621.90 88888.00 2015-06-14 19:10:48.375 165 12557.88 154.32 54621.88 88888.00 2015-06-14 19:10:48.500 165 12557.90 154.38 54621.88 88888.00 2015-06-14 19:10:48.625 165 12557.95 154.40 54621.88 88888.00 2015-06-14 19:10:48.750 165 12558.02 154.45 54621.88 88888.00 2015-06-14 19:10:48.875 165 12558.05 154.45 54621.85 88888.00 2015-06-14 19:10:49.000 165 12558.05 154.47 54621.82 88888.00 2015-06-14 19:10:49.125 165 12558.05 154.50 54621.85 88888.00 2015-06-14 19:10:49.250 165 12558.08 154.50 54621.85 88888.00 2015-06-14 19:10:49.375 165 12558.12 154.53 54621.82 88888.00 2015-06-14 19:10:49.500 165 12558.10 154.55 54621.82 88888.00 2015-06-14 19:10:49.625 165 12558.08 154.57 54621.82 88888.00 2015-06-14 19:10:49.750 165 12558.15 154.57 54621.82 88888.00 2015-06-14 19:10:49.875 165 12558.23 154.57 54621.82 88888.00 2015-06-14 19:10:50.000 165 12558.27 154.53 54621.82 88888.00 2015-06-14 19:10:50.125 165 12558.27 154.57 54621.85 88888.00 2015-06-14 19:10:50.250 165 12558.23 154.57 54621.82 88888.00 2015-06-14 19:10:50.375 165 12558.23 154.57 54621.80 88888.00 2015-06-14 19:10:50.500 165 12558.25 154.60 54621.80 88888.00 2015-06-14 19:10:50.625 165 12558.33 154.60 54621.80 88888.00 2015-06-14 19:10:50.750 165 12558.38 154.62 54621.80 88888.00 2015-06-14 19:10:50.875 165 12558.40 154.62 54621.82 88888.00 2015-06-14 19:10:51.000 165 12558.45 154.60 54621.80 88888.00 2015-06-14 19:10:51.125 165 12558.45 154.60 54621.82 88888.00 2015-06-14 19:10:51.250 165 12558.42 154.57 54621.80 88888.00 2015-06-14 19:10:51.375 165 12558.45 154.57 54621.80 88888.00 2015-06-14 19:10:51.500 165 12558.52 154.55 54621.80 88888.00 2015-06-14 19:10:51.625 165 12558.55 154.53 54621.80 88888.00 2015-06-14 19:10:51.750 165 12558.58 154.50 54621.80 88888.00 2015-06-14 19:10:51.875 165 12558.60 154.50 54621.78 88888.00 2015-06-14 19:10:52.000 165 12558.65 154.45 54621.75 88888.00 2015-06-14 19:10:52.125 165 12558.62 154.43 54621.78 88888.00 2015-06-14 19:10:52.250 165 12558.62 154.40 54621.80 88888.00 2015-06-14 19:10:52.375 165 12558.73 154.40 54621.78 88888.00 2015-06-14 19:10:52.500 165 12558.73 154.38 54621.78 88888.00 2015-06-14 19:10:52.625 165 12558.65 154.32 54621.75 88888.00 2015-06-14 19:10:52.750 165 12558.65 154.30 54621.75 88888.00 2015-06-14 19:10:52.875 165 12558.73 154.28 54621.75 88888.00 2015-06-14 19:10:53.000 165 12558.77 154.25 54621.78 88888.00 2015-06-14 19:10:53.125 165 12558.80 154.28 54621.80 88888.00 2015-06-14 19:10:53.250 165 12558.77 154.18 54621.82 88888.00 2015-06-14 19:10:53.375 165 12558.80 154.18 54621.85 88888.00 2015-06-14 19:10:53.500 165 12558.83 154.10 54621.80 88888.00 2015-06-14 19:10:53.625 165 12558.80 154.05 54621.80 88888.00 2015-06-14 19:10:53.750 165 12558.73 154.03 54621.78 88888.00 2015-06-14 19:10:53.875 165 12558.65 153.97 54621.80 88888.00 2015-06-14 19:10:54.000 165 12558.65 153.97 54621.80 88888.00 2015-06-14 19:10:54.125 165 12558.70 153.93 54621.80 88888.00 2015-06-14 19:10:54.250 165 12558.67 153.82 54621.80 88888.00 2015-06-14 19:10:54.375 165 12558.67 153.80 54621.80 88888.00 2015-06-14 19:10:54.500 165 12558.60 153.80 54621.82 88888.00 2015-06-14 19:10:54.625 165 12558.62 153.75 54621.85 88888.00 2015-06-14 19:10:54.750 165 12558.70 153.72 54621.82 88888.00 2015-06-14 19:10:54.875 165 12558.73 153.68 54621.85 88888.00 2015-06-14 19:10:55.000 165 12558.67 153.65 54621.82 88888.00 2015-06-14 19:10:55.125 165 12558.58 153.62 54621.82 88888.00 2015-06-14 19:10:55.250 165 12558.48 153.57 54621.85 88888.00 2015-06-14 19:10:55.375 165 12558.48 153.55 54621.85 88888.00 2015-06-14 19:10:55.500 165 12558.55 153.50 54621.85 88888.00 2015-06-14 19:10:55.625 165 12558.52 153.47 54621.85 88888.00 2015-06-14 19:10:55.750 165 12558.45 153.43 54621.85 88888.00 2015-06-14 19:10:55.875 165 12558.42 153.38 54621.88 88888.00 2015-06-14 19:10:56.000 165 12558.48 153.32 54621.88 88888.00 2015-06-14 19:10:56.125 165 12558.45 153.30 54621.93 88888.00 2015-06-14 19:10:56.250 165 12558.38 153.28 54621.95 88888.00 2015-06-14 19:10:56.375 165 12558.35 153.22 54621.95 88888.00 2015-06-14 19:10:56.500 165 12558.38 153.22 54621.95 88888.00 2015-06-14 19:10:56.625 165 12558.40 153.18 54621.95 88888.00 2015-06-14 19:10:56.750 165 12558.40 153.12 54621.95 88888.00 2015-06-14 19:10:56.875 165 12558.35 153.05 54621.93 88888.00 2015-06-14 19:10:57.000 165 12558.33 153.03 54621.95 88888.00 2015-06-14 19:10:57.125 165 12558.33 153.07 54621.97 88888.00 2015-06-14 19:10:57.250 165 12558.27 153.03 54622.00 88888.00 2015-06-14 19:10:57.375 165 12558.27 152.95 54621.97 88888.00 2015-06-14 19:10:57.500 165 12558.25 152.90 54622.00 88888.00 2015-06-14 19:10:57.625 165 12558.15 152.88 54622.05 88888.00 2015-06-14 19:10:57.750 165 12558.10 152.80 54622.03 88888.00 2015-06-14 19:10:57.875 165 12558.05 152.78 54622.05 88888.00 2015-06-14 19:10:58.000 165 12558.08 152.78 54622.03 88888.00 2015-06-14 19:10:58.125 165 12558.08 152.78 54622.07 88888.00 2015-06-14 19:10:58.250 165 12558.05 152.72 54622.10 88888.00 2015-06-14 19:10:58.375 165 12558.05 152.72 54622.10 88888.00 2015-06-14 19:10:58.500 165 12558.00 152.70 54622.10 88888.00 2015-06-14 19:10:58.625 165 12558.00 152.65 54622.12 88888.00 2015-06-14 19:10:58.750 165 12557.98 152.60 54622.15 88888.00 2015-06-14 19:10:58.875 165 12558.00 152.60 54622.12 88888.00 2015-06-14 19:10:59.000 165 12558.02 152.57 54622.12 88888.00 2015-06-14 19:10:59.125 165 12557.95 152.55 54622.18 88888.00 2015-06-14 19:10:59.250 165 12557.90 152.50 54622.18 88888.00 2015-06-14 19:10:59.375 165 12557.92 152.45 54622.15 88888.00 2015-06-14 19:10:59.500 165 12557.80 152.45 54622.15 88888.00 2015-06-14 19:10:59.625 165 12557.73 152.43 54622.18 88888.00 2015-06-14 19:10:59.750 165 12557.77 152.40 54622.20 88888.00 2015-06-14 19:10:59.875 165 12557.80 152.40 54622.20 88888.00 2015-06-14 19:11:00.000 165 12557.83 152.38 54622.22 88888.00 2015-06-14 19:11:00.125 165 12557.75 152.35 54622.25 88888.00 2015-06-14 19:11:00.250 165 12557.73 152.28 54622.28 88888.00 2015-06-14 19:11:00.375 165 12557.73 152.32 54622.25 88888.00 2015-06-14 19:11:00.500 165 12557.67 152.32 54622.28 88888.00 2015-06-14 19:11:00.625 165 12557.62 152.30 54622.28 88888.00 2015-06-14 19:11:00.750 165 12557.62 152.25 54622.30 88888.00 2015-06-14 19:11:00.875 165 12557.62 152.25 54622.30 88888.00 2015-06-14 19:11:01.000 165 12557.60 152.22 54622.30 88888.00 2015-06-14 19:11:01.125 165 12557.55 152.20 54622.32 88888.00 2015-06-14 19:11:01.250 165 12557.50 152.20 54622.35 88888.00 2015-06-14 19:11:01.375 165 12557.42 152.20 54622.32 88888.00 2015-06-14 19:11:01.500 165 12557.45 152.22 54622.35 88888.00 2015-06-14 19:11:01.625 165 12557.50 152.20 54622.35 88888.00 2015-06-14 19:11:01.750 165 12557.45 152.18 54622.35 88888.00 2015-06-14 19:11:01.875 165 12557.40 152.18 54622.38 88888.00 2015-06-14 19:11:02.000 165 12557.38 152.20 54622.35 88888.00 2015-06-14 19:11:02.125 165 12557.35 152.22 54622.38 88888.00 2015-06-14 19:11:02.250 165 12557.30 152.25 54622.40 88888.00 2015-06-14 19:11:02.375 165 12557.27 152.28 54622.40 88888.00 2015-06-14 19:11:02.500 165 12557.25 152.28 54622.40 88888.00 2015-06-14 19:11:02.625 165 12557.23 152.28 54622.38 88888.00 2015-06-14 19:11:02.750 165 12557.23 152.30 54622.40 88888.00 2015-06-14 19:11:02.875 165 12557.17 152.35 54622.43 88888.00 2015-06-14 19:11:03.000 165 12557.12 152.40 54622.40 88888.00 2015-06-14 19:11:03.125 165 12557.12 152.40 54622.45 88888.00 2015-06-14 19:11:03.250 165 12557.12 152.40 54622.47 88888.00 2015-06-14 19:11:03.375 165 12557.08 152.43 54622.47 88888.00 2015-06-14 19:11:03.500 165 12557.02 152.50 54622.45 88888.00 2015-06-14 19:11:03.625 165 12556.98 152.53 54622.43 88888.00 2015-06-14 19:11:03.750 165 12556.92 152.53 54622.43 88888.00 2015-06-14 19:11:03.875 165 12556.95 152.57 54622.45 88888.00 2015-06-14 19:11:04.000 165 12556.90 152.65 54622.45 88888.00 2015-06-14 19:11:04.125 165 12556.90 152.70 54622.47 88888.00 2015-06-14 19:11:04.250 165 12556.92 152.72 54622.47 88888.00 2015-06-14 19:11:04.375 165 12556.98 152.78 54622.47 88888.00 2015-06-14 19:11:04.500 165 12556.92 152.80 54622.47 88888.00 2015-06-14 19:11:04.625 165 12556.92 152.82 54622.45 88888.00 2015-06-14 19:11:04.750 165 12556.98 152.82 54622.45 88888.00 2015-06-14 19:11:04.875 165 12556.98 152.90 54622.45 88888.00 2015-06-14 19:11:05.000 165 12556.95 152.95 54622.47 88888.00 2015-06-14 19:11:05.125 165 12556.92 153.00 54622.47 88888.00 2015-06-14 19:11:05.250 165 12556.90 153.05 54622.45 88888.00 2015-06-14 19:11:05.375 165 12556.95 153.10 54622.47 88888.00 2015-06-14 19:11:05.500 165 12556.92 153.12 54622.47 88888.00 2015-06-14 19:11:05.625 165 12556.90 153.18 54622.47 88888.00 2015-06-14 19:11:05.750 165 12556.92 153.20 54622.43 88888.00 2015-06-14 19:11:05.875 165 12556.92 153.25 54622.43 88888.00 2015-06-14 19:11:06.000 165 12556.98 153.30 54622.38 88888.00 2015-06-14 19:11:06.125 165 12556.98 153.30 54622.40 88888.00 2015-06-14 19:11:06.250 165 12556.95 153.38 54622.40 88888.00 2015-06-14 19:11:06.375 165 12556.98 153.45 54622.40 88888.00 2015-06-14 19:11:06.500 165 12556.98 153.43 54622.40 88888.00 2015-06-14 19:11:06.625 165 12557.00 153.45 54622.38 88888.00 2015-06-14 19:11:06.750 165 12557.02 153.53 54622.40 88888.00 2015-06-14 19:11:06.875 165 12557.00 153.53 54622.43 88888.00 2015-06-14 19:11:07.000 165 12557.02 153.55 54622.38 88888.00 2015-06-14 19:11:07.125 165 12557.10 153.60 54622.38 88888.00 2015-06-14 19:11:07.250 165 12557.12 153.62 54622.38 88888.00 2015-06-14 19:11:07.375 165 12557.10 153.62 54622.35 88888.00 2015-06-14 19:11:07.500 165 12557.12 153.62 54622.38 88888.00 2015-06-14 19:11:07.625 165 12557.17 153.68 54622.35 88888.00 2015-06-14 19:11:07.750 165 12557.20 153.62 54622.32 88888.00 2015-06-14 19:11:07.875 165 12557.17 153.62 54622.30 88888.00 2015-06-14 19:11:08.000 165 12557.15 153.65 54622.32 88888.00 2015-06-14 19:11:08.125 165 12557.17 153.68 54622.35 88888.00 2015-06-14 19:11:08.250 165 12557.15 153.65 54622.32 88888.00 2015-06-14 19:11:08.375 165 12557.15 153.68 54622.32 88888.00 2015-06-14 19:11:08.500 165 12557.17 153.70 54622.32 88888.00 2015-06-14 19:11:08.625 165 12557.15 153.72 54622.32 88888.00 2015-06-14 19:11:08.750 165 12557.17 153.72 54622.32 88888.00 2015-06-14 19:11:08.875 165 12557.20 153.72 54622.32 88888.00 2015-06-14 19:11:09.000 165 12557.20 153.70 54622.28 88888.00 2015-06-14 19:11:09.125 165 12557.25 153.70 54622.28 88888.00 2015-06-14 19:11:09.250 165 12557.25 153.70 54622.32 88888.00 2015-06-14 19:11:09.375 165 12557.33 153.68 54622.30 88888.00 2015-06-14 19:11:09.500 165 12557.35 153.65 54622.28 88888.00 2015-06-14 19:11:09.625 165 12557.40 153.62 54622.28 88888.00 2015-06-14 19:11:09.750 165 12557.35 153.62 54622.28 88888.00 2015-06-14 19:11:09.875 165 12557.35 153.65 54622.30 88888.00 2015-06-14 19:11:10.000 165 12557.38 153.62 54622.25 88888.00 2015-06-14 19:11:10.125 165 12557.33 153.60 54622.25 88888.00 2015-06-14 19:11:10.250 165 12557.33 153.55 54622.22 88888.00 2015-06-14 19:11:10.375 165 12557.42 153.55 54622.28 88888.00 2015-06-14 19:11:10.500 165 12557.45 153.53 54622.28 88888.00 2015-06-14 19:11:10.625 165 12557.48 153.50 54622.25 88888.00 2015-06-14 19:11:10.750 165 12557.45 153.47 54622.25 88888.00 2015-06-14 19:11:10.875 165 12557.45 153.45 54622.25 88888.00 2015-06-14 19:11:11.000 165 12557.45 153.38 54622.25 88888.00 2015-06-14 19:11:11.125 165 12557.48 153.32 54622.20 88888.00 2015-06-14 19:11:11.250 165 12557.50 153.30 54622.25 88888.00 2015-06-14 19:11:11.375 165 12557.55 153.30 54622.22 88888.00 2015-06-14 19:11:11.500 165 12557.50 153.28 54622.22 88888.00 2015-06-14 19:11:11.625 165 12557.55 153.25 54622.25 88888.00 2015-06-14 19:11:11.750 165 12557.52 153.25 54622.20 88888.00 2015-06-14 19:11:11.875 165 12557.50 153.18 54622.20 88888.00 2015-06-14 19:11:12.000 165 12557.55 153.18 54622.20 88888.00 2015-06-14 19:11:12.125 165 12557.58 153.15 54622.22 88888.00 2015-06-14 19:11:12.250 165 12557.55 153.12 54622.25 88888.00 2015-06-14 19:11:12.375 165 12557.58 153.10 54622.25 88888.00 2015-06-14 19:11:12.500 165 12557.62 153.10 54622.28 88888.00 2015-06-14 19:11:12.625 165 12557.60 153.07 54622.25 88888.00 2015-06-14 19:11:12.750 165 12557.55 153.03 54622.22 88888.00 2015-06-14 19:11:12.875 165 12557.55 153.03 54622.20 88888.00 2015-06-14 19:11:13.000 165 12557.55 152.97 54622.20 88888.00 2015-06-14 19:11:13.125 165 12557.60 152.97 54622.22 88888.00 2015-06-14 19:11:13.250 165 12557.55 152.90 54622.22 88888.00 2015-06-14 19:11:13.375 165 12557.60 152.85 54622.22 88888.00 2015-06-14 19:11:13.500 165 12557.62 152.85 54622.25 88888.00 2015-06-14 19:11:13.625 165 12557.67 152.85 54622.25 88888.00 2015-06-14 19:11:13.750 165 12557.65 152.80 54622.25 88888.00 2015-06-14 19:11:13.875 165 12557.62 152.80 54622.25 88888.00 2015-06-14 19:11:14.000 165 12557.60 152.78 54622.22 88888.00 2015-06-14 19:11:14.125 165 12557.60 152.75 54622.25 88888.00 2015-06-14 19:11:14.250 165 12557.60 152.78 54622.25 88888.00 2015-06-14 19:11:14.375 165 12557.65 152.72 54622.25 88888.00 2015-06-14 19:11:14.500 165 12557.62 152.70 54622.22 88888.00 2015-06-14 19:11:14.625 165 12557.65 152.68 54622.22 88888.00 2015-06-14 19:11:14.750 165 12557.65 152.70 54622.25 88888.00 2015-06-14 19:11:14.875 165 12557.62 152.70 54622.25 88888.00 2015-06-14 19:11:15.000 165 12557.58 152.70 54622.28 88888.00 2015-06-14 19:11:15.125 165 12557.55 152.65 54622.30 88888.00 2015-06-14 19:11:15.250 165 12557.58 152.62 54622.30 88888.00 2015-06-14 19:11:15.375 165 12557.65 152.68 54622.30 88888.00 2015-06-14 19:11:15.500 165 12557.65 152.62 54622.30 88888.00 2015-06-14 19:11:15.625 165 12557.62 152.62 54622.30 88888.00 2015-06-14 19:11:15.750 165 12557.60 152.65 54622.32 88888.00 2015-06-14 19:11:15.875 165 12557.60 152.68 54622.35 88888.00 2015-06-14 19:11:16.000 165 12557.52 152.62 54622.28 88888.00 2015-06-14 19:11:16.125 165 12557.52 152.65 54622.32 88888.00 2015-06-14 19:11:16.250 165 12557.42 152.65 54622.32 88888.00 2015-06-14 19:11:16.375 165 12557.42 152.65 54622.32 88888.00 2015-06-14 19:11:16.500 165 12557.48 152.65 54622.32 88888.00 2015-06-14 19:11:16.625 165 12557.50 152.68 54622.32 88888.00 2015-06-14 19:11:16.750 165 12557.45 152.68 54622.35 88888.00 2015-06-14 19:11:16.875 165 12557.38 152.68 54622.38 88888.00 2015-06-14 19:11:17.000 165 12557.38 152.65 54622.35 88888.00 2015-06-14 19:11:17.125 165 12557.33 152.65 54622.38 88888.00 2015-06-14 19:11:17.250 165 12557.30 152.68 54622.40 88888.00 2015-06-14 19:11:17.375 165 12557.33 152.70 54622.40 88888.00 2015-06-14 19:11:17.500 165 12557.27 152.72 54622.40 88888.00 2015-06-14 19:11:17.625 165 12557.25 152.75 54622.43 88888.00 2015-06-14 19:11:17.750 165 12557.20 152.72 54622.40 88888.00 2015-06-14 19:11:17.875 165 12557.15 152.75 54622.40 88888.00 2015-06-14 19:11:18.000 165 12557.12 152.78 54622.40 88888.00 2015-06-14 19:11:18.125 165 12557.15 152.80 54622.43 88888.00 2015-06-14 19:11:18.250 165 12557.05 152.80 54622.43 88888.00 2015-06-14 19:11:18.375 165 12557.02 152.82 54622.43 88888.00 2015-06-14 19:11:18.500 165 12556.98 152.88 54622.45 88888.00 2015-06-14 19:11:18.625 165 12556.95 152.85 54622.45 88888.00 2015-06-14 19:11:18.750 165 12556.98 152.88 54622.45 88888.00 2015-06-14 19:11:18.875 165 12556.95 152.90 54622.47 88888.00 2015-06-14 19:11:19.000 165 12556.95 152.93 54622.47 88888.00 2015-06-14 19:11:19.125 165 12556.85 152.95 54622.50 88888.00 2015-06-14 19:11:19.250 165 12556.73 152.97 54622.50 88888.00 2015-06-14 19:11:19.375 165 12556.75 153.03 54622.50 88888.00 2015-06-14 19:11:19.500 165 12556.70 153.07 54622.50 88888.00 2015-06-14 19:11:19.625 165 12556.62 153.10 54622.55 88888.00 2015-06-14 19:11:19.750 165 12556.62 153.10 54622.53 88888.00 2015-06-14 19:11:19.875 165 12556.62 153.12 54622.53 88888.00 2015-06-14 19:11:20.000 165 12556.62 153.15 54622.55 88888.00 2015-06-14 19:11:20.125 165 12556.55 153.20 54622.55 88888.00 2015-06-14 19:11:20.250 165 12556.42 153.25 54622.57 88888.00 2015-06-14 19:11:20.375 165 12556.42 153.22 54622.55 88888.00 2015-06-14 19:11:20.500 165 12556.42 153.25 54622.57 88888.00 2015-06-14 19:11:20.625 165 12556.38 153.30 54622.60 88888.00 2015-06-14 19:11:20.750 165 12556.35 153.30 54622.60 88888.00 2015-06-14 19:11:20.875 165 12556.35 153.30 54622.60 88888.00 2015-06-14 19:11:21.000 165 12556.30 153.35 54622.60 88888.00 2015-06-14 19:11:21.125 165 12556.25 153.38 54622.60 88888.00 2015-06-14 19:11:21.250 165 12556.20 153.40 54622.57 88888.00 2015-06-14 19:11:21.375 165 12556.27 153.47 54622.60 88888.00 2015-06-14 19:11:21.500 165 12556.27 153.50 54622.60 88888.00 2015-06-14 19:11:21.625 165 12556.17 153.50 54622.60 88888.00 2015-06-14 19:11:21.750 165 12556.08 153.50 54622.60 88888.00 2015-06-14 19:11:21.875 165 12556.10 153.55 54622.60 88888.00 2015-06-14 19:11:22.000 165 12556.12 153.53 54622.60 88888.00 2015-06-14 19:11:22.125 165 12556.12 153.55 54622.62 88888.00 2015-06-14 19:11:22.250 165 12556.05 153.53 54622.62 88888.00 2015-06-14 19:11:22.375 165 12556.05 153.55 54622.62 88888.00 2015-06-14 19:11:22.500 165 12556.15 153.60 54622.62 88888.00 2015-06-14 19:11:22.625 165 12556.23 153.60 54622.62 88888.00 2015-06-14 19:11:22.750 165 12556.20 153.60 54622.62 88888.00 2015-06-14 19:11:22.875 165 12556.17 153.62 54622.62 88888.00 2015-06-14 19:11:23.000 165 12556.20 153.62 54622.60 88888.00 2015-06-14 19:11:23.125 165 12556.15 153.65 54622.62 88888.00 2015-06-14 19:11:23.250 165 12556.15 153.62 54622.62 88888.00 2015-06-14 19:11:23.375 165 12556.15 153.65 54622.62 88888.00 2015-06-14 19:11:23.500 165 12556.15 153.68 54622.62 88888.00 2015-06-14 19:11:23.625 165 12556.12 153.68 54622.62 88888.00 2015-06-14 19:11:23.750 165 12556.17 153.68 54622.62 88888.00 2015-06-14 19:11:23.875 165 12556.23 153.70 54622.62 88888.00 2015-06-14 19:11:24.000 165 12556.17 153.68 54622.60 88888.00 2015-06-14 19:11:24.125 165 12556.12 153.68 54622.60 88888.00 2015-06-14 19:11:24.250 165 12556.15 153.62 54622.57 88888.00 2015-06-14 19:11:24.375 165 12556.25 153.65 54622.60 88888.00 2015-06-14 19:11:24.500 165 12556.27 153.68 54622.60 88888.00 2015-06-14 19:11:24.625 165 12556.33 153.68 54622.57 88888.00 2015-06-14 19:11:24.750 165 12556.38 153.70 54622.62 88888.00 2015-06-14 19:11:24.875 165 12556.38 153.68 54622.60 88888.00 2015-06-14 19:11:25.000 165 12556.30 153.65 54622.55 88888.00 2015-06-14 19:11:25.125 165 12556.25 153.62 54622.55 88888.00 2015-06-14 19:11:25.250 165 12556.27 153.62 54622.57 88888.00 2015-06-14 19:11:25.375 165 12556.35 153.60 54622.57 88888.00 2015-06-14 19:11:25.500 165 12556.38 153.60 54622.57 88888.00 2015-06-14 19:11:25.625 165 12556.33 153.57 54622.55 88888.00 2015-06-14 19:11:25.750 165 12556.33 153.55 54622.53 88888.00 2015-06-14 19:11:25.875 165 12556.35 153.53 54622.53 88888.00 2015-06-14 19:11:26.000 165 12556.40 153.53 54622.53 88888.00 2015-06-14 19:11:26.125 165 12556.45 153.47 54622.50 88888.00 2015-06-14 19:11:26.250 165 12556.27 153.38 54622.47 88888.00 2015-06-14 19:11:26.375 165 12556.35 153.38 54622.50 88888.00 2015-06-14 19:11:26.500 165 12556.35 153.35 54622.53 88888.00 2015-06-14 19:11:26.625 165 12556.42 153.30 54622.50 88888.00 2015-06-14 19:11:26.750 165 12556.42 153.28 54622.47 88888.00 2015-06-14 19:11:26.875 165 12556.48 153.25 54622.47 88888.00 2015-06-14 19:11:27.000 165 12556.52 153.20 54622.47 88888.00 2015-06-14 19:11:27.125 165 12556.48 153.18 54622.47 88888.00 2015-06-14 19:11:27.250 165 12556.40 153.10 54622.47 88888.00 2015-06-14 19:11:27.375 165 12556.45 153.07 54622.47 88888.00 2015-06-14 19:11:27.500 165 12556.40 153.05 54622.50 88888.00 2015-06-14 19:11:27.625 165 12556.48 153.00 54622.53 88888.00 2015-06-14 19:11:27.750 165 12556.50 153.00 54622.55 88888.00 2015-06-14 19:11:27.875 165 12556.50 152.97 54622.50 88888.00 2015-06-14 19:11:28.000 165 12556.50 152.95 54622.50 88888.00 2015-06-14 19:11:28.125 165 12556.45 152.90 54622.50 88888.00 2015-06-14 19:11:28.250 165 12556.38 152.88 54622.53 88888.00 2015-06-14 19:11:28.375 165 12556.38 152.85 54622.53 88888.00 2015-06-14 19:11:28.500 165 12556.38 152.80 54622.53 88888.00 2015-06-14 19:11:28.625 165 12556.40 152.78 54622.53 88888.00 2015-06-14 19:11:28.750 165 12556.40 152.78 54622.53 88888.00 2015-06-14 19:11:28.875 165 12556.40 152.75 54622.53 88888.00 2015-06-14 19:11:29.000 165 12556.40 152.68 54622.50 88888.00 2015-06-14 19:11:29.125 165 12556.38 152.65 54622.50 88888.00 2015-06-14 19:11:29.250 165 12556.27 152.62 54622.53 88888.00 2015-06-14 19:11:29.375 165 12556.27 152.60 54622.50 88888.00 2015-06-14 19:11:29.500 165 12556.33 152.57 54622.50 88888.00 2015-06-14 19:11:29.625 165 12556.38 152.55 54622.53 88888.00 2015-06-14 19:11:29.750 165 12556.38 152.53 54622.55 88888.00 2015-06-14 19:11:29.875 165 12556.40 152.50 54622.55 88888.00 2015-06-14 19:11:30.000 165 12556.42 152.50 54622.55 88888.00 2015-06-14 19:11:30.125 165 12556.38 152.47 54622.55 88888.00 2015-06-14 19:11:30.250 165 12556.35 152.45 54622.57 88888.00 2015-06-14 19:11:30.375 165 12556.40 152.45 54622.57 88888.00 2015-06-14 19:11:30.500 165 12556.38 152.45 54622.57 88888.00 2015-06-14 19:11:30.625 165 12556.35 152.43 54622.55 88888.00 2015-06-14 19:11:30.750 165 12556.33 152.40 54622.55 88888.00 2015-06-14 19:11:30.875 165 12556.35 152.40 54622.57 88888.00 2015-06-14 19:11:31.000 165 12556.35 152.35 54622.55 88888.00 2015-06-14 19:11:31.125 165 12556.35 152.38 54622.55 88888.00 2015-06-14 19:11:31.250 165 12556.30 152.32 54622.55 88888.00 2015-06-14 19:11:31.375 165 12556.33 152.32 54622.57 88888.00 2015-06-14 19:11:31.500 165 12556.27 152.32 54622.57 88888.00 2015-06-14 19:11:31.625 165 12556.25 152.30 54622.57 88888.00 2015-06-14 19:11:31.750 165 12556.27 152.30 54622.57 88888.00 2015-06-14 19:11:31.875 165 12556.27 152.30 54622.57 88888.00 2015-06-14 19:11:32.000 165 12556.27 152.32 54622.60 88888.00 2015-06-14 19:11:32.125 165 12556.33 152.32 54622.60 88888.00 2015-06-14 19:11:32.250 165 12556.35 152.30 54622.57 88888.00 2015-06-14 19:11:32.375 165 12556.38 152.32 54622.60 88888.00 2015-06-14 19:11:32.500 165 12556.33 152.32 54622.62 88888.00 2015-06-14 19:11:32.625 165 12556.33 152.30 54622.60 88888.00 2015-06-14 19:11:32.750 165 12556.35 152.30 54622.57 88888.00 2015-06-14 19:11:32.875 165 12556.40 152.32 54622.57 88888.00 2015-06-14 19:11:33.000 165 12556.42 152.32 54622.57 88888.00 2015-06-14 19:11:33.125 165 12556.33 152.32 54622.60 88888.00 2015-06-14 19:11:33.250 165 12556.27 152.32 54622.60 88888.00 2015-06-14 19:11:33.375 165 12556.30 152.32 54622.60 88888.00 2015-06-14 19:11:33.500 165 12556.35 152.35 54622.62 88888.00 2015-06-14 19:11:33.625 165 12556.40 152.35 54622.60 88888.00 2015-06-14 19:11:33.750 165 12556.38 152.32 54622.60 88888.00 2015-06-14 19:11:33.875 165 12556.40 152.35 54622.60 88888.00 2015-06-14 19:11:34.000 165 12556.48 152.35 54622.62 88888.00 2015-06-14 19:11:34.125 165 12556.40 152.32 54622.62 88888.00 2015-06-14 19:11:34.250 165 12556.30 152.30 54622.60 88888.00 2015-06-14 19:11:34.375 165 12556.38 152.32 54622.57 88888.00 2015-06-14 19:11:34.500 165 12556.42 152.35 54622.57 88888.00 2015-06-14 19:11:34.625 165 12556.45 152.38 54622.57 88888.00 2015-06-14 19:11:34.750 165 12556.50 152.38 54622.60 88888.00 2015-06-14 19:11:34.875 165 12556.48 152.38 54622.60 88888.00 2015-06-14 19:11:35.000 165 12556.45 152.35 54622.62 88888.00 2015-06-14 19:11:35.125 165 12556.40 152.40 54622.60 88888.00 2015-06-14 19:11:35.250 165 12556.38 152.40 54622.60 88888.00 2015-06-14 19:11:35.375 165 12556.35 152.38 54622.60 88888.00 2015-06-14 19:11:35.500 165 12556.30 152.38 54622.60 88888.00 2015-06-14 19:11:35.625 165 12556.33 152.38 54622.60 88888.00 2015-06-14 19:11:35.750 165 12556.35 152.38 54622.60 88888.00 2015-06-14 19:11:35.875 165 12556.30 152.40 54622.62 88888.00 2015-06-14 19:11:36.000 165 12556.33 152.40 54622.62 88888.00 2015-06-14 19:11:36.125 165 12556.33 152.40 54622.65 88888.00 2015-06-14 19:11:36.250 165 12556.27 152.40 54622.65 88888.00 2015-06-14 19:11:36.375 165 12556.33 152.40 54622.60 88888.00 2015-06-14 19:11:36.500 165 12556.33 152.43 54622.60 88888.00 2015-06-14 19:11:36.625 165 12556.35 152.43 54622.65 88888.00 2015-06-14 19:11:36.750 165 12556.30 152.45 54622.65 88888.00 2015-06-14 19:11:36.875 165 12556.30 152.45 54622.60 88888.00 2015-06-14 19:11:37.000 165 12556.27 152.43 54622.62 88888.00 2015-06-14 19:11:37.125 165 12556.23 152.40 54622.62 88888.00 2015-06-14 19:11:37.250 165 12556.20 152.38 54622.62 88888.00 2015-06-14 19:11:37.375 165 12556.25 152.43 54622.65 88888.00 2015-06-14 19:11:37.500 165 12556.17 152.43 54622.65 88888.00 2015-06-14 19:11:37.625 165 12556.10 152.40 54622.65 88888.00 2015-06-14 19:11:37.750 165 12556.10 152.43 54622.62 88888.00 2015-06-14 19:11:37.875 165 12556.15 152.43 54622.62 88888.00 2015-06-14 19:11:38.000 165 12556.15 152.43 54622.60 88888.00 2015-06-14 19:11:38.125 165 12556.10 152.45 54622.60 88888.00 2015-06-14 19:11:38.250 165 12556.02 152.47 54622.62 88888.00 2015-06-14 19:11:38.375 165 12556.10 152.47 54622.62 88888.00 2015-06-14 19:11:38.500 165 12556.15 152.53 54622.62 88888.00 2015-06-14 19:11:38.625 165 12556.08 152.53 54622.62 88888.00 2015-06-14 19:11:38.750 165 12556.00 152.55 54622.62 88888.00 2015-06-14 19:11:38.875 165 12555.98 152.57 54622.65 88888.00 2015-06-14 19:11:39.000 165 12555.98 152.55 54622.62 88888.00 2015-06-14 19:11:39.125 165 12555.95 152.57 54622.65 88888.00 2015-06-14 19:11:39.250 165 12555.92 152.57 54622.65 88888.00 2015-06-14 19:11:39.375 165 12555.98 152.60 54622.62 88888.00 2015-06-14 19:11:39.500 165 12555.92 152.60 54622.62 88888.00 2015-06-14 19:11:39.625 165 12555.88 152.62 54622.65 88888.00 2015-06-14 19:11:39.750 165 12555.88 152.65 54622.65 88888.00 2015-06-14 19:11:39.875 165 12555.85 152.65 54622.65 88888.00 2015-06-14 19:11:40.000 165 12555.85 152.62 54622.65 88888.00 2015-06-14 19:11:40.125 165 12555.83 152.65 54622.68 88888.00 2015-06-14 19:11:40.250 165 12555.77 152.65 54622.68 88888.00 2015-06-14 19:11:40.375 165 12555.70 152.68 54622.65 88888.00 2015-06-14 19:11:40.500 165 12555.62 152.72 54622.68 88888.00 2015-06-14 19:11:40.625 165 12555.58 152.75 54622.68 88888.00 2015-06-14 19:11:40.750 165 12555.62 152.75 54622.65 88888.00 2015-06-14 19:11:40.875 165 12555.67 152.75 54622.68 88888.00 2015-06-14 19:11:41.000 165 12555.67 152.75 54622.70 88888.00 2015-06-14 19:11:41.125 165 12555.62 152.78 54622.72 88888.00 2015-06-14 19:11:41.250 165 12555.52 152.75 54622.72 88888.00 2015-06-14 19:11:41.375 165 12555.52 152.80 54622.72 88888.00 2015-06-14 19:11:41.500 165 12555.55 152.82 54622.72 88888.00 2015-06-14 19:11:41.625 165 12555.50 152.82 54622.72 88888.00 2015-06-14 19:11:41.750 165 12555.50 152.85 54622.70 88888.00 2015-06-14 19:11:41.875 165 12555.50 152.88 54622.72 88888.00 2015-06-14 19:11:42.000 165 12555.50 152.90 54622.70 88888.00 2015-06-14 19:11:42.125 165 12555.42 152.90 54622.70 88888.00 2015-06-14 19:11:42.250 165 12555.38 152.90 54622.72 88888.00 2015-06-14 19:11:42.375 165 12555.45 152.93 54622.75 88888.00 2015-06-14 19:11:42.500 165 12555.48 152.95 54622.75 88888.00 2015-06-14 19:11:42.625 165 12555.48 152.95 54622.72 88888.00 2015-06-14 19:11:42.750 165 12555.42 152.93 54622.72 88888.00 2015-06-14 19:11:42.875 165 12555.48 152.93 54622.70 88888.00 2015-06-14 19:11:43.000 165 12555.48 152.95 54622.70 88888.00 2015-06-14 19:11:43.125 165 12555.48 152.97 54622.75 88888.00 2015-06-14 19:11:43.250 165 12555.45 152.97 54622.72 88888.00 2015-06-14 19:11:43.375 165 12555.48 153.00 54622.72 88888.00 2015-06-14 19:11:43.500 165 12555.52 153.00 54622.70 88888.00 2015-06-14 19:11:43.625 165 12555.55 152.97 54622.72 88888.00 2015-06-14 19:11:43.750 165 12555.55 153.00 54622.70 88888.00 2015-06-14 19:11:43.875 165 12555.48 153.00 54622.68 88888.00 2015-06-14 19:11:44.000 165 12555.48 153.00 54622.68 88888.00 2015-06-14 19:11:44.125 165 12555.52 152.97 54622.68 88888.00 2015-06-14 19:11:44.250 165 12555.50 153.00 54622.68 88888.00 2015-06-14 19:11:44.375 165 12555.52 153.00 54622.68 88888.00 2015-06-14 19:11:44.500 165 12555.55 153.00 54622.68 88888.00 2015-06-14 19:11:44.625 165 12555.52 152.97 54622.68 88888.00 2015-06-14 19:11:44.750 165 12555.52 152.97 54622.65 88888.00 2015-06-14 19:11:44.875 165 12555.60 152.97 54622.65 88888.00 2015-06-14 19:11:45.000 165 12555.60 152.95 54622.62 88888.00 2015-06-14 19:11:45.125 165 12555.58 152.95 54622.65 88888.00 2015-06-14 19:11:45.250 165 12555.48 152.93 54622.65 88888.00 2015-06-14 19:11:45.375 165 12555.45 152.90 54622.65 88888.00 2015-06-14 19:11:45.500 165 12555.50 152.88 54622.65 88888.00 2015-06-14 19:11:45.625 165 12555.55 152.88 54622.62 88888.00 2015-06-14 19:11:45.750 165 12555.55 152.85 54622.65 88888.00 2015-06-14 19:11:45.875 165 12555.58 152.82 54622.62 88888.00 2015-06-14 19:11:46.000 165 12555.58 152.78 54622.60 88888.00 2015-06-14 19:11:46.125 165 12555.58 152.80 54622.60 88888.00 2015-06-14 19:11:46.250 165 12555.62 152.75 54622.60 88888.00 2015-06-14 19:11:46.375 165 12555.67 152.72 54622.55 88888.00 2015-06-14 19:11:46.500 165 12555.67 152.72 54622.55 88888.00 2015-06-14 19:11:46.625 165 12555.67 152.68 54622.57 88888.00 2015-06-14 19:11:46.750 165 12555.77 152.68 54622.55 88888.00 2015-06-14 19:11:46.875 165 12555.85 152.68 54622.55 88888.00 2015-06-14 19:11:47.000 165 12555.88 152.65 54622.53 88888.00 2015-06-14 19:11:47.125 165 12555.88 152.65 54622.57 88888.00 2015-06-14 19:11:47.250 165 12555.83 152.60 54622.57 88888.00 2015-06-14 19:11:47.375 165 12555.85 152.57 54622.55 88888.00 2015-06-14 19:11:47.500 165 12555.88 152.57 54622.55 88888.00 2015-06-14 19:11:47.625 165 12555.90 152.53 54622.53 88888.00 2015-06-14 19:11:47.750 165 12555.95 152.53 54622.53 88888.00 2015-06-14 19:11:47.875 165 12555.95 152.50 54622.53 88888.00 2015-06-14 19:11:48.000 165 12555.92 152.53 54622.47 88888.00 2015-06-14 19:11:48.125 165 12555.92 152.50 54622.47 88888.00 2015-06-14 19:11:48.250 165 12555.95 152.47 54622.45 88888.00 2015-06-14 19:11:48.375 165 12556.02 152.47 54622.47 88888.00 2015-06-14 19:11:48.500 165 12556.05 152.45 54622.45 88888.00 2015-06-14 19:11:48.625 165 12556.05 152.43 54622.45 88888.00 2015-06-14 19:11:48.750 165 12556.05 152.43 54622.43 88888.00 2015-06-14 19:11:48.875 165 12556.10 152.43 54622.43 88888.00 2015-06-14 19:11:49.000 165 12556.17 152.43 54622.45 88888.00 2015-06-14 19:11:49.125 165 12556.20 152.43 54622.40 88888.00 2015-06-14 19:11:49.250 165 12556.25 152.40 54622.45 88888.00 2015-06-14 19:11:49.375 165 12556.30 152.43 54622.43 88888.00 2015-06-14 19:11:49.500 165 12556.42 152.40 54622.43 88888.00 2015-06-14 19:11:49.625 165 12556.48 152.40 54622.43 88888.00 2015-06-14 19:11:49.750 165 12556.42 152.40 54622.40 88888.00 2015-06-14 19:11:49.875 165 12556.40 152.40 54622.40 88888.00 2015-06-14 19:11:50.000 165 12556.42 152.40 54622.38 88888.00 2015-06-14 19:11:50.125 165 12556.52 152.40 54622.35 88888.00 2015-06-14 19:11:50.250 165 12556.58 152.38 54622.35 88888.00 2015-06-14 19:11:50.375 165 12556.62 152.43 54622.35 88888.00 2015-06-14 19:11:50.500 165 12556.62 152.43 54622.35 88888.00 2015-06-14 19:11:50.625 165 12556.62 152.43 54622.32 88888.00 2015-06-14 19:11:50.750 165 12556.65 152.40 54622.32 88888.00 2015-06-14 19:11:50.875 165 12556.62 152.40 54622.32 88888.00 2015-06-14 19:11:51.000 165 12556.70 152.45 54622.32 88888.00 2015-06-14 19:11:51.125 165 12556.75 152.45 54622.30 88888.00 2015-06-14 19:11:51.250 165 12556.75 152.43 54622.28 88888.00 2015-06-14 19:11:51.375 165 12556.77 152.40 54622.28 88888.00 2015-06-14 19:11:51.500 165 12556.80 152.43 54622.28 88888.00 2015-06-14 19:11:51.625 165 12556.83 152.45 54622.35 88888.00 2015-06-14 19:11:51.750 165 12556.80 152.47 54622.30 88888.00 2015-06-14 19:11:51.875 165 12556.85 152.47 54622.28 88888.00 2015-06-14 19:11:52.000 165 12556.85 152.45 54622.25 88888.00 2015-06-14 19:11:52.125 165 12556.92 152.45 54622.28 88888.00 2015-06-14 19:11:52.250 165 12556.92 152.47 54622.28 88888.00 2015-06-14 19:11:52.375 165 12556.98 152.47 54622.28 88888.00 2015-06-14 19:11:52.500 165 12556.95 152.50 54622.25 88888.00 2015-06-14 19:11:52.625 165 12556.95 152.47 54622.25 88888.00 2015-06-14 19:11:52.750 165 12556.95 152.50 54622.30 88888.00 2015-06-14 19:11:52.875 165 12556.98 152.50 54622.28 88888.00 2015-06-14 19:11:53.000 165 12557.00 152.50 54622.25 88888.00 2015-06-14 19:11:53.125 165 12557.05 152.55 54622.28 88888.00 2015-06-14 19:11:53.250 165 12557.00 152.55 54622.30 88888.00 2015-06-14 19:11:53.375 165 12557.05 152.55 54622.30 88888.00 2015-06-14 19:11:53.500 165 12557.05 152.55 54622.28 88888.00 2015-06-14 19:11:53.625 165 12556.95 152.57 54622.25 88888.00 2015-06-14 19:11:53.750 165 12556.95 152.57 54622.28 88888.00 2015-06-14 19:11:53.875 165 12557.02 152.57 54622.28 88888.00 2015-06-14 19:11:54.000 165 12556.95 152.57 54622.28 88888.00 2015-06-14 19:11:54.125 165 12556.88 152.57 54622.25 88888.00 2015-06-14 19:11:54.250 165 12556.85 152.50 54622.25 88888.00 2015-06-14 19:11:54.375 165 12556.88 152.53 54622.28 88888.00 2015-06-14 19:11:54.500 165 12556.83 152.55 54622.30 88888.00 2015-06-14 19:11:54.625 165 12556.85 152.57 54622.28 88888.00 2015-06-14 19:11:54.750 165 12556.80 152.60 54622.32 88888.00 2015-06-14 19:11:54.875 165 12556.83 152.60 54622.32 88888.00 2015-06-14 19:11:55.000 165 12556.80 152.57 54622.28 88888.00 2015-06-14 19:11:55.125 165 12556.80 152.55 54622.28 88888.00 2015-06-14 19:11:55.250 165 12556.77 152.57 54622.30 88888.00 2015-06-14 19:11:55.375 165 12556.77 152.60 54622.32 88888.00 2015-06-14 19:11:55.500 165 12556.75 152.57 54622.32 88888.00 2015-06-14 19:11:55.625 165 12556.65 152.57 54622.32 88888.00 2015-06-14 19:11:55.750 165 12556.58 152.60 54622.35 88888.00 2015-06-14 19:11:55.875 165 12556.55 152.60 54622.38 88888.00 2015-06-14 19:11:56.000 165 12556.52 152.62 54622.38 88888.00 2015-06-14 19:11:56.125 165 12556.48 152.62 54622.35 88888.00 2015-06-14 19:11:56.250 165 12556.42 152.57 54622.35 88888.00 2015-06-14 19:11:56.375 165 12556.42 152.65 54622.35 88888.00 2015-06-14 19:11:56.500 165 12556.35 152.65 54622.35 88888.00 2015-06-14 19:11:56.625 165 12556.27 152.65 54622.35 88888.00 2015-06-14 19:11:56.750 165 12556.23 152.62 54622.32 88888.00 2015-06-14 19:11:56.875 165 12556.15 152.62 54622.35 88888.00 2015-06-14 19:11:57.000 165 12556.12 152.65 54622.38 88888.00 2015-06-14 19:11:57.125 165 12556.05 152.65 54622.40 88888.00 2015-06-14 19:11:57.250 165 12555.98 152.62 54622.40 88888.00 2015-06-14 19:11:57.375 165 12556.02 152.65 54622.38 88888.00 2015-06-14 19:11:57.500 165 12555.98 152.68 54622.40 88888.00 2015-06-14 19:11:57.625 165 12555.90 152.68 54622.43 88888.00 2015-06-14 19:11:57.750 165 12555.83 152.68 54622.45 88888.00 2015-06-14 19:11:57.875 165 12555.75 152.65 54622.45 88888.00 2015-06-14 19:11:58.000 165 12555.75 152.68 54622.43 88888.00 2015-06-14 19:11:58.125 165 12555.73 152.68 54622.45 88888.00 2015-06-14 19:11:58.250 165 12555.65 152.65 54622.47 88888.00 2015-06-14 19:11:58.375 165 12555.62 152.65 54622.47 88888.00 2015-06-14 19:11:58.500 165 12555.62 152.68 54622.47 88888.00 2015-06-14 19:11:58.625 165 12555.60 152.70 54622.47 88888.00 2015-06-14 19:11:58.750 165 12555.62 152.68 54622.47 88888.00 2015-06-14 19:11:58.875 165 12555.65 152.68 54622.50 88888.00 2015-06-14 19:11:59.000 165 12555.67 152.65 54622.47 88888.00 2015-06-14 19:11:59.125 165 12555.60 152.65 54622.50 88888.00 2015-06-14 19:11:59.250 165 12555.50 152.62 54622.53 88888.00 2015-06-14 19:11:59.375 165 12555.45 152.65 54622.50 88888.00 2015-06-14 19:11:59.500 165 12555.45 152.62 54622.50 88888.00 2015-06-14 19:11:59.625 165 12555.48 152.62 54622.50 88888.00 2015-06-14 19:11:59.750 165 12555.42 152.65 54622.53 88888.00 2015-06-14 19:11:59.875 165 12555.40 152.65 54622.53 88888.00 2015-06-14 19:12:00.000 165 12555.35 152.60 54622.50 88888.00 2015-06-14 19:12:00.125 165 12555.38 152.60 54622.50 88888.00 2015-06-14 19:12:00.250 165 12555.40 152.57 54622.55 88888.00 2015-06-14 19:12:00.375 165 12555.40 152.65 54622.55 88888.00 2015-06-14 19:12:00.500 165 12555.30 152.65 54622.55 88888.00 2015-06-14 19:12:00.625 165 12555.33 152.62 54622.53 88888.00 2015-06-14 19:12:00.750 165 12555.35 152.57 54622.50 88888.00 2015-06-14 19:12:00.875 165 12555.40 152.57 54622.53 88888.00 2015-06-14 19:12:01.000 165 12555.45 152.55 54622.50 88888.00 2015-06-14 19:12:01.125 165 12555.45 152.57 54622.53 88888.00 2015-06-14 19:12:01.250 165 12555.30 152.55 54622.53 88888.00 2015-06-14 19:12:01.375 165 12555.30 152.57 54622.53 88888.00 2015-06-14 19:12:01.500 165 12555.40 152.55 54622.50 88888.00 2015-06-14 19:12:01.625 165 12555.45 152.55 54622.53 88888.00 2015-06-14 19:12:01.750 165 12555.38 152.57 54622.53 88888.00 2015-06-14 19:12:01.875 165 12555.35 152.57 54622.53 88888.00 2015-06-14 19:12:02.000 165 12555.33 152.55 54622.47 88888.00 2015-06-14 19:12:02.125 165 12555.27 152.55 54622.47 88888.00 2015-06-14 19:12:02.250 165 12555.27 152.60 54622.50 88888.00 2015-06-14 19:12:02.375 165 12555.40 152.60 54622.50 88888.00 2015-06-14 19:12:02.500 165 12555.50 152.57 54622.53 88888.00 2015-06-14 19:12:02.625 165 12555.50 152.62 54622.53 88888.00 2015-06-14 19:12:02.750 165 12555.55 152.60 54622.50 88888.00 2015-06-14 19:12:02.875 165 12555.52 152.57 54622.47 88888.00 2015-06-14 19:12:03.000 165 12555.55 152.57 54622.45 88888.00 2015-06-14 19:12:03.125 165 12555.55 152.62 54622.45 88888.00 2015-06-14 19:12:03.250 165 12555.48 152.60 54622.43 88888.00 2015-06-14 19:12:03.375 165 12555.50 152.62 54622.45 88888.00 2015-06-14 19:12:03.500 165 12555.48 152.62 54622.43 88888.00 2015-06-14 19:12:03.625 165 12555.45 152.62 54622.43 88888.00 2015-06-14 19:12:03.750 165 12555.50 152.65 54622.40 88888.00 2015-06-14 19:12:03.875 165 12555.58 152.68 54622.38 88888.00 2015-06-14 19:12:04.000 165 12555.60 152.65 54622.38 88888.00 2015-06-14 19:12:04.125 165 12555.58 152.65 54622.38 88888.00 2015-06-14 19:12:04.250 165 12555.55 152.70 54622.35 88888.00 2015-06-14 19:12:04.375 165 12555.62 152.72 54622.32 88888.00 2015-06-14 19:12:04.500 165 12555.67 152.72 54622.32 88888.00 2015-06-14 19:12:04.625 165 12555.65 152.75 54622.35 88888.00 2015-06-14 19:12:04.750 165 12555.65 152.78 54622.32 88888.00 2015-06-14 19:12:04.875 165 12555.70 152.78 54622.32 88888.00 2015-06-14 19:12:05.000 165 12555.75 152.80 54622.30 88888.00 2015-06-14 19:12:05.125 165 12555.77 152.82 54622.30 88888.00 2015-06-14 19:12:05.250 165 12555.77 152.80 54622.28 88888.00 2015-06-14 19:12:05.375 165 12555.83 152.82 54622.28 88888.00 2015-06-14 19:12:05.500 165 12555.85 152.85 54622.28 88888.00 2015-06-14 19:12:05.625 165 12555.77 152.85 54622.25 88888.00 2015-06-14 19:12:05.750 165 12555.80 152.85 54622.25 88888.00 2015-06-14 19:12:05.875 165 12555.88 152.88 54622.22 88888.00 2015-06-14 19:12:06.000 165 12555.88 152.93 54622.22 88888.00 2015-06-14 19:12:06.125 165 12555.92 152.93 54622.25 88888.00 2015-06-14 19:12:06.250 165 12555.98 152.90 54622.25 88888.00 2015-06-14 19:12:06.375 165 12556.00 152.93 54622.22 88888.00 2015-06-14 19:12:06.500 165 12555.98 152.93 54622.22 88888.00 2015-06-14 19:12:06.625 165 12555.98 152.97 54622.22 88888.00 2015-06-14 19:12:06.750 165 12555.98 152.97 54622.20 88888.00 2015-06-14 19:12:06.875 165 12556.00 152.95 54622.20 88888.00 2015-06-14 19:12:07.000 165 12556.08 152.97 54622.18 88888.00 2015-06-14 19:12:07.125 165 12556.17 153.00 54622.20 88888.00 2015-06-14 19:12:07.250 165 12556.15 153.00 54622.20 88888.00 2015-06-14 19:12:07.375 165 12556.20 153.03 54622.18 88888.00 2015-06-14 19:12:07.500 165 12556.17 153.05 54622.15 88888.00 2015-06-14 19:12:07.625 165 12556.15 153.03 54622.12 88888.00 2015-06-14 19:12:07.750 165 12556.15 153.03 54622.15 88888.00 2015-06-14 19:12:07.875 165 12556.23 153.03 54622.15 88888.00 2015-06-14 19:12:08.000 165 12556.20 153.03 54622.12 88888.00 2015-06-14 19:12:08.125 165 12556.15 153.03 54622.12 88888.00 2015-06-14 19:12:08.250 165 12556.25 153.00 54622.18 88888.00 2015-06-14 19:12:08.375 165 12556.30 153.00 54622.12 88888.00 2015-06-14 19:12:08.500 165 12556.27 153.00 54622.12 88888.00 2015-06-14 19:12:08.625 165 12556.33 152.97 54622.12 88888.00 2015-06-14 19:12:08.750 165 12556.38 152.97 54622.12 88888.00 2015-06-14 19:12:08.875 165 12556.42 152.97 54622.12 88888.00 2015-06-14 19:12:09.000 165 12556.45 152.97 54622.12 88888.00 2015-06-14 19:12:09.125 165 12556.48 152.97 54622.12 88888.00 2015-06-14 19:12:09.250 165 12556.45 152.93 54622.10 88888.00 2015-06-14 19:12:09.375 165 12556.50 152.93 54622.10 88888.00 2015-06-14 19:12:09.500 165 12556.55 152.93 54622.10 88888.00 2015-06-14 19:12:09.625 165 12556.52 152.90 54622.10 88888.00 2015-06-14 19:12:09.750 165 12556.52 152.88 54622.07 88888.00 2015-06-14 19:12:09.875 165 12556.60 152.88 54622.05 88888.00 2015-06-14 19:12:10.000 165 12556.60 152.88 54622.07 88888.00 2015-06-14 19:12:10.125 165 12556.55 152.80 54622.10 88888.00 2015-06-14 19:12:10.250 165 12556.52 152.75 54622.10 88888.00 2015-06-14 19:12:10.375 165 12556.65 152.80 54622.10 88888.00 2015-06-14 19:12:10.500 165 12556.65 152.78 54622.07 88888.00 2015-06-14 19:12:10.625 165 12556.58 152.78 54622.05 88888.00 2015-06-14 19:12:10.750 165 12556.58 152.75 54622.07 88888.00 2015-06-14 19:12:10.875 165 12556.62 152.75 54622.05 88888.00 2015-06-14 19:12:11.000 165 12556.67 152.75 54622.07 88888.00 2015-06-14 19:12:11.125 165 12556.65 152.72 54622.10 88888.00 2015-06-14 19:12:11.250 165 12556.65 152.68 54622.05 88888.00 2015-06-14 19:12:11.375 165 12556.70 152.70 54622.03 88888.00 2015-06-14 19:12:11.500 165 12556.70 152.68 54622.05 88888.00 2015-06-14 19:12:11.625 165 12556.65 152.62 54622.05 88888.00 2015-06-14 19:12:11.750 165 12556.60 152.60 54622.05 88888.00 2015-06-14 19:12:11.875 165 12556.58 152.60 54622.05 88888.00 2015-06-14 19:12:12.000 165 12556.60 152.57 54622.05 88888.00 2015-06-14 19:12:12.125 165 12556.62 152.55 54622.05 88888.00 2015-06-14 19:12:12.250 165 12556.55 152.50 54622.03 88888.00 2015-06-14 19:12:12.375 165 12556.58 152.47 54622.05 88888.00 2015-06-14 19:12:12.500 165 12556.52 152.47 54622.05 88888.00 2015-06-14 19:12:12.625 165 12556.55 152.45 54622.05 88888.00 2015-06-14 19:12:12.750 165 12556.52 152.43 54622.00 88888.00 2015-06-14 19:12:12.875 165 12556.58 152.43 54622.00 88888.00 2015-06-14 19:12:13.000 165 12556.58 152.40 54621.97 88888.00 2015-06-14 19:12:13.125 165 12556.62 152.40 54622.00 88888.00 2015-06-14 19:12:13.250 165 12556.60 152.32 54622.03 88888.00 2015-06-14 19:12:13.375 165 12556.60 152.32 54622.05 88888.00 2015-06-14 19:12:13.500 165 12556.58 152.30 54622.05 88888.00 2015-06-14 19:12:13.625 165 12556.55 152.32 54622.05 88888.00 2015-06-14 19:12:13.750 165 12556.55 152.30 54622.05 88888.00 2015-06-14 19:12:13.875 165 12556.52 152.30 54622.05 88888.00 2015-06-14 19:12:14.000 165 12556.45 152.30 54622.07 88888.00 2015-06-14 19:12:14.125 165 12556.42 152.30 54622.07 88888.00 2015-06-14 19:12:14.250 165 12556.45 152.25 54622.07 88888.00 2015-06-14 19:12:14.375 165 12556.50 152.22 54622.05 88888.00 2015-06-14 19:12:14.500 165 12556.50 152.22 54622.03 88888.00 2015-06-14 19:12:14.625 165 12556.50 152.20 54622.05 88888.00 2015-06-14 19:12:14.750 165 12556.45 152.22 54622.07 88888.00 2015-06-14 19:12:14.875 165 12556.40 152.18 54622.05 88888.00 2015-06-14 19:12:15.000 165 12556.45 152.15 54622.05 88888.00 2015-06-14 19:12:15.125 165 12556.45 152.15 54622.10 88888.00 2015-06-14 19:12:15.250 165 12556.40 152.12 54622.10 88888.00 2015-06-14 19:12:15.375 165 12556.40 152.12 54622.07 88888.00 2015-06-14 19:12:15.500 165 12556.38 152.10 54622.10 88888.00 2015-06-14 19:12:15.625 165 12556.35 152.05 54622.10 88888.00 2015-06-14 19:12:15.750 165 12556.35 152.03 54622.07 88888.00 2015-06-14 19:12:15.875 165 12556.30 152.03 54622.07 88888.00 2015-06-14 19:12:16.000 165 12556.27 151.97 54622.03 88888.00 2015-06-14 19:12:16.125 165 12556.27 151.97 54622.07 88888.00 2015-06-14 19:12:16.250 165 12556.33 151.97 54622.10 88888.00 2015-06-14 19:12:16.375 165 12556.40 151.97 54622.10 88888.00 2015-06-14 19:12:16.500 165 12556.38 151.95 54622.10 88888.00 2015-06-14 19:12:16.625 165 12556.38 151.90 54622.07 88888.00 2015-06-14 19:12:16.750 165 12556.35 151.88 54622.07 88888.00 2015-06-14 19:12:16.875 165 12556.23 151.82 54622.07 88888.00 2015-06-14 19:12:17.000 165 12556.23 151.80 54622.10 88888.00 2015-06-14 19:12:17.125 165 12556.27 151.82 54622.12 88888.00 2015-06-14 19:12:17.250 165 12556.27 151.80 54622.12 88888.00 2015-06-14 19:12:17.375 165 12556.25 151.82 54622.12 88888.00 2015-06-14 19:12:17.500 165 12556.20 151.75 54622.12 88888.00 2015-06-14 19:12:17.625 165 12556.25 151.72 54622.10 88888.00 2015-06-14 19:12:17.750 165 12556.33 151.68 54622.15 88888.00 2015-06-14 19:12:17.875 165 12556.30 151.65 54622.18 88888.00 2015-06-14 19:12:18.000 165 12556.30 151.65 54622.15 88888.00 2015-06-14 19:12:18.125 165 12556.23 151.60 54622.18 88888.00 2015-06-14 19:12:18.250 165 12556.15 151.55 54622.18 88888.00 2015-06-14 19:12:18.375 165 12556.15 151.50 54622.15 88888.00 2015-06-14 19:12:18.500 165 12556.10 151.47 54622.15 88888.00 2015-06-14 19:12:18.625 165 12556.10 151.47 54622.18 88888.00 2015-06-14 19:12:18.750 165 12556.15 151.45 54622.18 88888.00 2015-06-14 19:12:18.875 165 12556.15 151.43 54622.18 88888.00 2015-06-14 19:12:19.000 165 12556.12 151.40 54622.18 88888.00 2015-06-14 19:12:19.125 165 12556.15 151.43 54622.20 88888.00 2015-06-14 19:12:19.250 165 12556.15 151.40 54622.20 88888.00 2015-06-14 19:12:19.375 165 12556.17 151.35 54622.20 88888.00 2015-06-14 19:12:19.500 165 12556.17 151.32 54622.22 88888.00 2015-06-14 19:12:19.625 165 12556.20 151.32 54622.25 88888.00 2015-06-14 19:12:19.750 165 12556.20 151.28 54622.25 88888.00 2015-06-14 19:12:19.875 165 12556.23 151.28 54622.25 88888.00 2015-06-14 19:12:20.000 165 12556.15 151.28 54622.22 88888.00 2015-06-14 19:12:20.125 165 12556.10 151.25 54622.22 88888.00 2015-06-14 19:12:20.250 165 12556.02 151.22 54622.20 88888.00 2015-06-14 19:12:20.375 165 12556.02 151.25 54622.20 88888.00 2015-06-14 19:12:20.500 165 12556.02 151.22 54622.22 88888.00 2015-06-14 19:12:20.625 165 12556.05 151.22 54622.25 88888.00 2015-06-14 19:12:20.750 165 12556.05 151.20 54622.25 88888.00 2015-06-14 19:12:20.875 165 12556.05 151.20 54622.22 88888.00 2015-06-14 19:12:21.000 165 12556.02 151.20 54622.22 88888.00 2015-06-14 19:12:21.125 165 12556.02 151.22 54622.28 88888.00 2015-06-14 19:12:21.250 165 12556.02 151.18 54622.28 88888.00 2015-06-14 19:12:21.375 165 12556.08 151.15 54622.25 88888.00 2015-06-14 19:12:21.500 165 12556.05 151.18 54622.28 88888.00 2015-06-14 19:12:21.625 165 12555.98 151.15 54622.28 88888.00 2015-06-14 19:12:21.750 165 12555.98 151.15 54622.25 88888.00 2015-06-14 19:12:21.875 165 12555.92 151.15 54622.22 88888.00 2015-06-14 19:12:22.000 165 12555.95 151.15 54622.25 88888.00 2015-06-14 19:12:22.125 165 12555.95 151.18 54622.25 88888.00 2015-06-14 19:12:22.250 165 12555.95 151.18 54622.25 88888.00 2015-06-14 19:12:22.375 165 12555.98 151.18 54622.25 88888.00 2015-06-14 19:12:22.500 165 12555.98 151.20 54622.25 88888.00 2015-06-14 19:12:22.625 165 12555.92 151.20 54622.28 88888.00 2015-06-14 19:12:22.750 165 12555.85 151.20 54622.30 88888.00 2015-06-14 19:12:22.875 165 12555.88 151.20 54622.30 88888.00 2015-06-14 19:12:23.000 165 12555.85 151.20 54622.30 88888.00 2015-06-14 19:12:23.125 165 12555.80 151.22 54622.30 88888.00 2015-06-14 19:12:23.250 165 12555.75 151.22 54622.30 88888.00 2015-06-14 19:12:23.375 165 12555.83 151.25 54622.30 88888.00 2015-06-14 19:12:23.500 165 12555.80 151.25 54622.28 88888.00 2015-06-14 19:12:23.625 165 12555.77 151.25 54622.28 88888.00 2015-06-14 19:12:23.750 165 12555.77 151.28 54622.28 88888.00 2015-06-14 19:12:23.875 165 12555.73 151.32 54622.28 88888.00 2015-06-14 19:12:24.000 165 12555.75 151.35 54622.28 88888.00 2015-06-14 19:12:24.125 165 12555.83 151.38 54622.30 88888.00 2015-06-14 19:12:24.250 165 12555.77 151.35 54622.30 88888.00 2015-06-14 19:12:24.375 165 12555.77 151.38 54622.28 88888.00 2015-06-14 19:12:24.500 165 12555.83 151.45 54622.30 88888.00 2015-06-14 19:12:24.625 165 12555.77 151.45 54622.28 88888.00 2015-06-14 19:12:24.750 165 12555.77 151.47 54622.30 88888.00 2015-06-14 19:12:24.875 165 12555.80 151.50 54622.32 88888.00 2015-06-14 19:12:25.000 165 12555.83 151.53 54622.30 88888.00 2015-06-14 19:12:25.125 165 12555.85 151.55 54622.28 88888.00 2015-06-14 19:12:25.250 165 12555.83 151.57 54622.25 88888.00 2015-06-14 19:12:25.375 165 12555.80 151.60 54622.22 88888.00 2015-06-14 19:12:25.500 165 12555.80 151.60 54622.25 88888.00 2015-06-14 19:12:25.625 165 12555.80 151.62 54622.25 88888.00 2015-06-14 19:12:25.750 165 12555.77 151.68 54622.25 88888.00 2015-06-14 19:12:25.875 165 12555.73 151.72 54622.22 88888.00 2015-06-14 19:12:26.000 165 12555.70 151.78 54622.22 88888.00 2015-06-14 19:12:26.125 165 12555.70 151.75 54622.22 88888.00 2015-06-14 19:12:26.250 165 12555.67 151.75 54622.22 88888.00 2015-06-14 19:12:26.375 165 12555.75 151.80 54622.22 88888.00 2015-06-14 19:12:26.500 165 12555.77 151.82 54622.20 88888.00 2015-06-14 19:12:26.625 165 12555.73 151.82 54622.18 88888.00 2015-06-14 19:12:26.750 165 12555.77 151.90 54622.18 88888.00 2015-06-14 19:12:26.875 165 12555.80 151.93 54622.18 88888.00 2015-06-14 19:12:27.000 165 12555.83 151.93 54622.18 88888.00 2015-06-14 19:12:27.125 165 12555.83 151.95 54622.18 88888.00 2015-06-14 19:12:27.250 165 12555.80 151.97 54622.20 88888.00 2015-06-14 19:12:27.375 165 12555.80 152.03 54622.18 88888.00 2015-06-14 19:12:27.500 165 12555.73 152.00 54622.18 88888.00 2015-06-14 19:12:27.625 165 12555.77 152.00 54622.18 88888.00 2015-06-14 19:12:27.750 165 12555.83 152.00 54622.18 88888.00 2015-06-14 19:12:27.875 165 12555.75 152.00 54622.15 88888.00 2015-06-14 19:12:28.000 165 12555.73 152.03 54622.12 88888.00 2015-06-14 19:12:28.125 165 12555.75 152.05 54622.12 88888.00 2015-06-14 19:12:28.250 165 12555.73 152.07 54622.12 88888.00 2015-06-14 19:12:28.375 165 12555.75 152.10 54622.10 88888.00 2015-06-14 19:12:28.500 165 12555.85 152.12 54622.10 88888.00 2015-06-14 19:12:28.625 165 12555.90 152.12 54622.07 88888.00 2015-06-14 19:12:28.750 165 12555.88 152.12 54622.07 88888.00 2015-06-14 19:12:28.875 165 12555.90 152.18 54622.03 88888.00 2015-06-14 19:12:29.000 165 12555.90 152.20 54622.03 88888.00 2015-06-14 19:12:29.125 165 12555.90 152.22 54622.05 88888.00 2015-06-14 19:12:29.250 165 12555.90 152.25 54622.05 88888.00 2015-06-14 19:12:29.375 165 12555.92 152.28 54622.05 88888.00 2015-06-14 19:12:29.500 165 12555.92 152.28 54622.05 88888.00 2015-06-14 19:12:29.625 165 12555.95 152.30 54622.07 88888.00 2015-06-14 19:12:29.750 165 12555.92 152.30 54622.00 88888.00 2015-06-14 19:12:29.875 165 12555.95 152.32 54621.97 88888.00 2015-06-14 19:12:30.000 165 12556.02 152.32 54621.97 88888.00 2015-06-14 19:12:30.125 165 12556.08 152.35 54621.97 88888.00 2015-06-14 19:12:30.250 165 12556.08 152.35 54621.95 88888.00 2015-06-14 19:12:30.375 165 12556.10 152.38 54621.93 88888.00 2015-06-14 19:12:30.500 165 12556.10 152.40 54621.95 88888.00 2015-06-14 19:12:30.625 165 12556.08 152.43 54621.95 88888.00 2015-06-14 19:12:30.750 165 12556.10 152.40 54621.93 88888.00 2015-06-14 19:12:30.875 165 12556.10 152.45 54621.93 88888.00 2015-06-14 19:12:31.000 165 12556.20 152.45 54621.93 88888.00 2015-06-14 19:12:31.125 165 12556.25 152.47 54621.90 88888.00 2015-06-14 19:12:31.250 165 12556.17 152.45 54621.90 88888.00 2015-06-14 19:12:31.375 165 12556.15 152.47 54621.88 88888.00 2015-06-14 19:12:31.500 165 12556.17 152.53 54621.90 88888.00 2015-06-14 19:12:31.625 165 12556.23 152.57 54621.90 88888.00 2015-06-14 19:12:31.750 165 12556.27 152.53 54621.85 88888.00 2015-06-14 19:12:31.875 165 12556.33 152.55 54621.85 88888.00 2015-06-14 19:12:32.000 165 12556.30 152.57 54621.85 88888.00 2015-06-14 19:12:32.125 165 12556.33 152.62 54621.85 88888.00 2015-06-14 19:12:32.250 165 12556.42 152.62 54621.85 88888.00 2015-06-14 19:12:32.375 165 12556.50 152.65 54621.85 88888.00 2015-06-14 19:12:32.500 165 12556.48 152.62 54621.85 88888.00 2015-06-14 19:12:32.625 165 12556.45 152.65 54621.88 88888.00 2015-06-14 19:12:32.750 165 12556.42 152.68 54621.82 88888.00 2015-06-14 19:12:32.875 165 12556.50 152.68 54621.82 88888.00 2015-06-14 19:12:33.000 165 12556.52 152.65 54621.82 88888.00 2015-06-14 19:12:33.125 165 12556.48 152.68 54621.85 88888.00 2015-06-14 19:12:33.250 165 12556.45 152.65 54621.85 88888.00 2015-06-14 19:12:33.375 165 12556.48 152.70 54621.85 88888.00 2015-06-14 19:12:33.500 165 12556.40 152.65 54621.82 88888.00 2015-06-14 19:12:33.625 165 12556.35 152.65 54621.80 88888.00 2015-06-14 19:12:33.750 165 12556.40 152.62 54621.78 88888.00 2015-06-14 19:12:33.875 165 12556.50 152.65 54621.80 88888.00 2015-06-14 19:12:34.000 165 12556.48 152.65 54621.80 88888.00 2015-06-14 19:12:34.125 165 12556.42 152.62 54621.78 88888.00 2015-06-14 19:12:34.250 165 12556.42 152.60 54621.80 88888.00 2015-06-14 19:12:34.375 165 12556.48 152.60 54621.78 88888.00 2015-06-14 19:12:34.500 165 12556.45 152.60 54621.75 88888.00 2015-06-14 19:12:34.625 165 12556.45 152.60 54621.75 88888.00 2015-06-14 19:12:34.750 165 12556.45 152.57 54621.78 88888.00 2015-06-14 19:12:34.875 165 12556.45 152.55 54621.80 88888.00 2015-06-14 19:12:35.000 165 12556.48 152.55 54621.78 88888.00 2015-06-14 19:12:35.125 165 12556.45 152.50 54621.75 88888.00 2015-06-14 19:12:35.250 165 12556.42 152.50 54621.75 88888.00 2015-06-14 19:12:35.375 165 12556.48 152.50 54621.78 88888.00 2015-06-14 19:12:35.500 165 12556.48 152.53 54621.78 88888.00 2015-06-14 19:12:35.625 165 12556.45 152.50 54621.78 88888.00 2015-06-14 19:12:35.750 165 12556.42 152.47 54621.78 88888.00 2015-06-14 19:12:35.875 165 12556.42 152.45 54621.78 88888.00 2015-06-14 19:12:36.000 165 12556.42 152.43 54621.78 88888.00 2015-06-14 19:12:36.125 165 12556.40 152.43 54621.78 88888.00 2015-06-14 19:12:36.250 165 12556.35 152.38 54621.75 88888.00 2015-06-14 19:12:36.375 165 12556.33 152.35 54621.75 88888.00 2015-06-14 19:12:36.500 165 12556.38 152.35 54621.78 88888.00 2015-06-14 19:12:36.625 165 12556.35 152.32 54621.78 88888.00 2015-06-14 19:12:36.750 165 12556.35 152.28 54621.75 88888.00 2015-06-14 19:12:36.875 165 12556.38 152.25 54621.75 88888.00 2015-06-14 19:12:37.000 165 12556.30 152.22 54621.75 88888.00 2015-06-14 19:12:37.125 165 12556.35 152.18 54621.80 88888.00 2015-06-14 19:12:37.250 165 12556.35 152.12 54621.80 88888.00 2015-06-14 19:12:37.375 165 12556.40 152.12 54621.78 88888.00 2015-06-14 19:12:37.500 165 12556.40 152.12 54621.75 88888.00 2015-06-14 19:12:37.625 165 12556.38 152.10 54621.75 88888.00 2015-06-14 19:12:37.750 165 12556.35 152.07 54621.78 88888.00 2015-06-14 19:12:37.875 165 12556.38 152.05 54621.78 88888.00 2015-06-14 19:12:38.000 165 12556.38 152.03 54621.75 88888.00 2015-06-14 19:12:38.125 165 12556.38 152.03 54621.78 88888.00 2015-06-14 19:12:38.250 165 12556.35 151.97 54621.78 88888.00 2015-06-14 19:12:38.375 165 12556.38 151.97 54621.75 88888.00 2015-06-14 19:12:38.500 165 12556.42 151.95 54621.72 88888.00 2015-06-14 19:12:38.625 165 12556.50 151.93 54621.72 88888.00 2015-06-14 19:12:38.750 165 12556.50 151.93 54621.72 88888.00 2015-06-14 19:12:38.875 165 12556.50 151.88 54621.72 88888.00 2015-06-14 19:12:39.000 165 12556.55 151.88 54621.72 88888.00 2015-06-14 19:12:39.125 165 12556.52 151.85 54621.72 88888.00 2015-06-14 19:12:39.250 165 12556.50 151.82 54621.75 88888.00 2015-06-14 19:12:39.375 165 12556.55 151.82 54621.72 88888.00 2015-06-14 19:12:39.500 165 12556.60 151.80 54621.72 88888.00 2015-06-14 19:12:39.625 165 12556.70 151.78 54621.75 88888.00 2015-06-14 19:12:39.750 165 12556.75 151.75 54621.72 88888.00 2015-06-14 19:12:39.875 165 12556.77 151.70 54621.70 88888.00 2015-06-14 19:12:40.000 165 12556.77 151.68 54621.72 88888.00 2015-06-14 19:12:40.125 165 12556.80 151.65 54621.72 88888.00 2015-06-14 19:12:40.250 165 12556.77 151.60 54621.72 88888.00 2015-06-14 19:12:40.375 165 12556.83 151.62 54621.75 88888.00 2015-06-14 19:12:40.500 165 12556.85 151.62 54621.75 88888.00 2015-06-14 19:12:40.625 165 12556.80 151.60 54621.72 88888.00 2015-06-14 19:12:40.750 165 12556.83 151.55 54621.68 88888.00 2015-06-14 19:12:40.875 165 12556.92 151.53 54621.68 88888.00 2015-06-14 19:12:41.000 165 12556.98 151.50 54621.70 88888.00 2015-06-14 19:12:41.125 165 12556.98 151.45 54621.72 88888.00 2015-06-14 19:12:41.250 165 12556.98 151.40 54621.70 88888.00 2015-06-14 19:12:41.375 165 12557.02 151.43 54621.72 88888.00 2015-06-14 19:12:41.500 165 12557.00 151.40 54621.72 88888.00 2015-06-14 19:12:41.625 165 12556.95 151.35 54621.70 88888.00 2015-06-14 19:12:41.750 165 12556.98 151.32 54621.70 88888.00 2015-06-14 19:12:41.875 165 12557.02 151.35 54621.70 88888.00 2015-06-14 19:12:42.000 165 12557.10 151.30 54621.70 88888.00 2015-06-14 19:12:42.125 165 12557.12 151.25 54621.70 88888.00 2015-06-14 19:12:42.250 165 12557.08 151.20 54621.72 88888.00 2015-06-14 19:12:42.375 165 12557.12 151.22 54621.70 88888.00 2015-06-14 19:12:42.500 165 12557.15 151.20 54621.70 88888.00 2015-06-14 19:12:42.625 165 12557.15 151.15 54621.70 88888.00 2015-06-14 19:12:42.750 165 12557.08 151.15 54621.68 88888.00 2015-06-14 19:12:42.875 165 12557.08 151.12 54621.70 88888.00 2015-06-14 19:12:43.000 165 12557.10 151.07 54621.68 88888.00 2015-06-14 19:12:43.125 165 12557.08 151.05 54621.68 88888.00 2015-06-14 19:12:43.250 165 12557.08 151.05 54621.70 88888.00 2015-06-14 19:12:43.375 165 12557.12 151.03 54621.70 88888.00 2015-06-14 19:12:43.500 165 12557.02 150.97 54621.70 88888.00 2015-06-14 19:12:43.625 165 12556.98 150.97 54621.70 88888.00 2015-06-14 19:12:43.750 165 12556.95 150.95 54621.70 88888.00 2015-06-14 19:12:43.875 165 12556.98 150.95 54621.70 88888.00 2015-06-14 19:12:44.000 165 12556.95 150.93 54621.70 88888.00 2015-06-14 19:12:44.125 165 12556.92 150.90 54621.72 88888.00 2015-06-14 19:12:44.250 165 12556.88 150.90 54621.72 88888.00 2015-06-14 19:12:44.375 165 12556.90 150.93 54621.70 88888.00 2015-06-14 19:12:44.500 165 12556.85 150.90 54621.72 88888.00 2015-06-14 19:12:44.625 165 12556.85 150.88 54621.72 88888.00 2015-06-14 19:12:44.750 165 12556.83 150.88 54621.75 88888.00 2015-06-14 19:12:44.875 165 12556.75 150.88 54621.75 88888.00 2015-06-14 19:12:45.000 165 12556.77 150.90 54621.72 88888.00 2015-06-14 19:12:45.125 165 12556.75 150.88 54621.75 88888.00 2015-06-14 19:12:45.250 165 12556.67 150.88 54621.75 88888.00 2015-06-14 19:12:45.375 165 12556.67 150.90 54621.75 88888.00 2015-06-14 19:12:45.500 165 12556.60 150.93 54621.75 88888.00 2015-06-14 19:12:45.625 165 12556.58 150.95 54621.78 88888.00 2015-06-14 19:12:45.750 165 12556.50 150.93 54621.78 88888.00 2015-06-14 19:12:45.875 165 12556.48 150.90 54621.80 88888.00 2015-06-14 19:12:46.000 165 12556.48 150.95 54621.82 88888.00 2015-06-14 19:12:46.125 165 12556.50 150.93 54621.80 88888.00 2015-06-14 19:12:46.250 165 12556.45 150.95 54621.80 88888.00 2015-06-14 19:12:46.375 165 12556.45 151.00 54621.80 88888.00 2015-06-14 19:12:46.500 165 12556.42 151.03 54621.82 88888.00 2015-06-14 19:12:46.625 165 12556.40 151.05 54621.80 88888.00 2015-06-14 19:12:46.750 165 12556.38 151.05 54621.80 88888.00 2015-06-14 19:12:46.875 165 12556.38 151.05 54621.80 88888.00 2015-06-14 19:12:47.000 165 12556.42 151.10 54621.78 88888.00 2015-06-14 19:12:47.125 165 12556.38 151.18 54621.80 88888.00 2015-06-14 19:12:47.250 165 12556.33 151.15 54621.80 88888.00 2015-06-14 19:12:47.375 165 12556.35 151.15 54621.80 88888.00 2015-06-14 19:12:47.500 165 12556.38 151.18 54621.80 88888.00 2015-06-14 19:12:47.625 165 12556.35 151.22 54621.82 88888.00 2015-06-14 19:12:47.750 165 12556.33 151.25 54621.82 88888.00 2015-06-14 19:12:47.875 165 12556.33 151.28 54621.82 88888.00 2015-06-14 19:12:48.000 165 12556.33 151.30 54621.78 88888.00 2015-06-14 19:12:48.125 165 12556.33 151.35 54621.78 88888.00 2015-06-14 19:12:48.250 165 12556.33 151.43 54621.78 88888.00 2015-06-14 19:12:48.375 165 12556.30 151.43 54621.80 88888.00 2015-06-14 19:12:48.500 165 12556.30 151.45 54621.78 88888.00 2015-06-14 19:12:48.625 165 12556.33 151.47 54621.78 88888.00 2015-06-14 19:12:48.750 165 12556.33 151.50 54621.80 88888.00 2015-06-14 19:12:48.875 165 12556.35 151.53 54621.75 88888.00 2015-06-14 19:12:49.000 165 12556.42 151.55 54621.75 88888.00 2015-06-14 19:12:49.125 165 12556.40 151.53 54621.75 88888.00 2015-06-14 19:12:49.250 165 12556.38 151.55 54621.75 88888.00 2015-06-14 19:12:49.375 165 12556.38 151.57 54621.75 88888.00 2015-06-14 19:12:49.500 165 12556.40 151.60 54621.72 88888.00 2015-06-14 19:12:49.625 165 12556.48 151.65 54621.72 88888.00 2015-06-14 19:12:49.750 165 12556.55 151.65 54621.70 88888.00 2015-06-14 19:12:49.875 165 12556.50 151.65 54621.68 88888.00 2015-06-14 19:12:50.000 165 12556.42 151.65 54621.68 88888.00 2015-06-14 19:12:50.125 165 12556.42 151.68 54621.70 88888.00 2015-06-14 19:12:50.250 165 12556.42 151.68 54621.70 88888.00 2015-06-14 19:12:50.375 165 12556.48 151.65 54621.68 88888.00 2015-06-14 19:12:50.500 165 12556.48 151.65 54621.68 88888.00 2015-06-14 19:12:50.625 165 12556.52 151.70 54621.68 88888.00 2015-06-14 19:12:50.750 165 12556.62 151.70 54621.70 88888.00 2015-06-14 19:12:50.875 165 12556.62 151.68 54621.68 88888.00 2015-06-14 19:12:51.000 165 12556.62 151.70 54621.65 88888.00 2015-06-14 19:12:51.125 165 12556.67 151.70 54621.68 88888.00 2015-06-14 19:12:51.250 165 12556.75 151.70 54621.68 88888.00 2015-06-14 19:12:51.375 165 12556.75 151.68 54621.65 88888.00 2015-06-14 19:12:51.500 165 12556.77 151.62 54621.68 88888.00 2015-06-14 19:12:51.625 165 12556.80 151.65 54621.65 88888.00 2015-06-14 19:12:51.750 165 12556.77 151.60 54621.65 88888.00 2015-06-14 19:12:51.875 165 12556.80 151.65 54621.65 88888.00 2015-06-14 19:12:52.000 165 12556.88 151.68 54621.65 88888.00 2015-06-14 19:12:52.125 165 12556.85 151.68 54621.62 88888.00 2015-06-14 19:12:52.250 165 12556.85 151.62 54621.65 88888.00 2015-06-14 19:12:52.375 165 12556.85 151.60 54621.65 88888.00 2015-06-14 19:12:52.500 165 12556.85 151.62 54621.62 88888.00 2015-06-14 19:12:52.625 165 12556.90 151.60 54621.62 88888.00 2015-06-14 19:12:52.750 165 12556.90 151.57 54621.62 88888.00 2015-06-14 19:12:52.875 165 12556.92 151.55 54621.62 88888.00 2015-06-14 19:12:53.000 165 12556.90 151.55 54621.62 88888.00 2015-06-14 19:12:53.125 165 12556.90 151.55 54621.65 88888.00 2015-06-14 19:12:53.250 165 12556.88 151.55 54621.62 88888.00 2015-06-14 19:12:53.375 165 12556.92 151.53 54621.62 88888.00 2015-06-14 19:12:53.500 165 12556.98 151.53 54621.60 88888.00 2015-06-14 19:12:53.625 165 12556.98 151.53 54621.65 88888.00 2015-06-14 19:12:53.750 165 12556.92 151.50 54621.65 88888.00 2015-06-14 19:12:53.875 165 12556.98 151.50 54621.60 88888.00 2015-06-14 19:12:54.000 165 12556.98 151.47 54621.57 88888.00 2015-06-14 19:12:54.125 165 12557.00 151.47 54621.57 88888.00 2015-06-14 19:12:54.250 165 12556.98 151.50 54621.57 88888.00 2015-06-14 19:12:54.375 165 12557.00 151.53 54621.60 88888.00 2015-06-14 19:12:54.500 165 12557.08 151.55 54621.60 88888.00 2015-06-14 19:12:54.625 165 12557.12 151.50 54621.60 88888.00 2015-06-14 19:12:54.750 165 12557.10 151.50 54621.60 88888.00 2015-06-14 19:12:54.875 165 12557.12 151.50 54621.57 88888.00 2015-06-14 19:12:55.000 165 12557.10 151.55 54621.60 88888.00 2015-06-14 19:12:55.125 165 12557.10 151.55 54621.62 88888.00 2015-06-14 19:12:55.250 165 12557.12 151.53 54621.60 88888.00 2015-06-14 19:12:55.375 165 12557.20 151.53 54621.60 88888.00 2015-06-14 19:12:55.500 165 12557.27 151.53 54621.60 88888.00 2015-06-14 19:12:55.625 165 12557.25 151.53 54621.60 88888.00 2015-06-14 19:12:55.750 165 12557.17 151.53 54621.57 88888.00 2015-06-14 19:12:55.875 165 12557.17 151.50 54621.57 88888.00 2015-06-14 19:12:56.000 165 12557.23 151.50 54621.57 88888.00 2015-06-14 19:12:56.125 165 12557.27 151.53 54621.57 88888.00 2015-06-14 19:12:56.250 165 12557.25 151.50 54621.57 88888.00 2015-06-14 19:12:56.375 165 12557.23 151.50 54621.55 88888.00 2015-06-14 19:12:56.500 165 12557.25 151.50 54621.55 88888.00 2015-06-14 19:12:56.625 165 12557.33 151.50 54621.57 88888.00 2015-06-14 19:12:56.750 165 12557.35 151.43 54621.55 88888.00 2015-06-14 19:12:56.875 165 12557.30 151.47 54621.55 88888.00 2015-06-14 19:12:57.000 165 12557.30 151.47 54621.53 88888.00 2015-06-14 19:12:57.125 165 12557.38 151.47 54621.55 88888.00 2015-06-14 19:12:57.250 165 12557.42 151.45 54621.53 88888.00 2015-06-14 19:12:57.375 165 12557.48 151.45 54621.55 88888.00 2015-06-14 19:12:57.500 165 12557.42 151.40 54621.53 88888.00 2015-06-14 19:12:57.625 165 12557.45 151.43 54621.53 88888.00 2015-06-14 19:12:57.750 165 12557.45 151.43 54621.53 88888.00 2015-06-14 19:12:57.875 165 12557.42 151.43 54621.50 88888.00 2015-06-14 19:12:58.000 165 12557.42 151.40 54621.50 88888.00 2015-06-14 19:12:58.125 165 12557.45 151.40 54621.53 88888.00 2015-06-14 19:12:58.250 165 12557.45 151.40 54621.50 88888.00 2015-06-14 19:12:58.375 165 12557.50 151.40 54621.50 88888.00 2015-06-14 19:12:58.500 165 12557.52 151.38 54621.50 88888.00 2015-06-14 19:12:58.625 165 12557.50 151.38 54621.50 88888.00 2015-06-14 19:12:58.750 165 12557.60 151.38 54621.50 88888.00 2015-06-14 19:12:58.875 165 12557.62 151.35 54621.47 88888.00 2015-06-14 19:12:59.000 165 12557.60 151.30 54621.47 88888.00 2015-06-14 19:12:59.125 165 12557.60 151.30 54621.47 88888.00 2015-06-14 19:12:59.250 165 12557.60 151.30 54621.50 88888.00 2015-06-14 19:12:59.375 165 12557.58 151.30 54621.47 88888.00 2015-06-14 19:12:59.500 165 12557.60 151.28 54621.45 88888.00 2015-06-14 19:12:59.625 165 12557.65 151.25 54621.45 88888.00 2015-06-14 19:12:59.750 165 12557.62 151.25 54621.45 88888.00 2015-06-14 19:12:59.875 165 12557.60 151.25 54621.45 88888.00 2015-06-14 19:13:00.000 165 12557.58 151.22 54621.43 88888.00 2015-06-14 19:13:00.125 165 12557.50 151.22 54621.45 88888.00 2015-06-14 19:13:00.250 165 12557.55 151.25 54621.45 88888.00 2015-06-14 19:13:00.375 165 12557.65 151.22 54621.43 88888.00 2015-06-14 19:13:00.500 165 12557.65 151.22 54621.43 88888.00 2015-06-14 19:13:00.625 165 12557.62 151.18 54621.45 88888.00 2015-06-14 19:13:00.750 165 12557.62 151.18 54621.43 88888.00 2015-06-14 19:13:00.875 165 12557.65 151.18 54621.40 88888.00 2015-06-14 19:13:01.000 165 12557.70 151.22 54621.43 88888.00 2015-06-14 19:13:01.125 165 12557.65 151.22 54621.45 88888.00 2015-06-14 19:13:01.250 165 12557.62 151.18 54621.40 88888.00 2015-06-14 19:13:01.375 165 12557.62 151.20 54621.40 88888.00 2015-06-14 19:13:01.500 165 12557.65 151.20 54621.40 88888.00 2015-06-14 19:13:01.625 165 12557.62 151.18 54621.40 88888.00 2015-06-14 19:13:01.750 165 12557.62 151.20 54621.40 88888.00 2015-06-14 19:13:01.875 165 12557.60 151.25 54621.43 88888.00 2015-06-14 19:13:02.000 165 12557.58 151.22 54621.38 88888.00 2015-06-14 19:13:02.125 165 12557.55 151.22 54621.40 88888.00 2015-06-14 19:13:02.250 165 12557.60 151.20 54621.40 88888.00 2015-06-14 19:13:02.375 165 12557.62 151.22 54621.38 88888.00 2015-06-14 19:13:02.500 165 12557.67 151.25 54621.38 88888.00 2015-06-14 19:13:02.625 165 12557.67 151.28 54621.38 88888.00 2015-06-14 19:13:02.750 165 12557.73 151.25 54621.38 88888.00 2015-06-14 19:13:02.875 165 12557.73 151.28 54621.38 88888.00 2015-06-14 19:13:03.000 165 12557.77 151.28 54621.38 88888.00 2015-06-14 19:13:03.125 165 12557.75 151.28 54621.38 88888.00 2015-06-14 19:13:03.250 165 12557.73 151.28 54621.35 88888.00 2015-06-14 19:13:03.375 165 12557.75 151.28 54621.35 88888.00 2015-06-14 19:13:03.500 165 12557.70 151.28 54621.38 88888.00 2015-06-14 19:13:03.625 165 12557.67 151.28 54621.38 88888.00 2015-06-14 19:13:03.750 165 12557.65 151.28 54621.35 88888.00 2015-06-14 19:13:03.875 165 12557.67 151.30 54621.38 88888.00 2015-06-14 19:13:04.000 165 12557.73 151.30 54621.35 88888.00 2015-06-14 19:13:04.125 165 12557.75 151.35 54621.38 88888.00 2015-06-14 19:13:04.250 165 12557.80 151.35 54621.38 88888.00 2015-06-14 19:13:04.375 165 12557.85 151.35 54621.35 88888.00 2015-06-14 19:13:04.500 165 12557.80 151.40 54621.35 88888.00 2015-06-14 19:13:04.625 165 12557.75 151.38 54621.38 88888.00 2015-06-14 19:13:04.750 165 12557.83 151.40 54621.38 88888.00 2015-06-14 19:13:04.875 165 12557.80 151.40 54621.38 88888.00 2015-06-14 19:13:05.000 165 12557.77 151.40 54621.35 88888.00 2015-06-14 19:13:05.125 165 12557.80 151.40 54621.38 88888.00 2015-06-14 19:13:05.250 165 12557.83 151.40 54621.38 88888.00 2015-06-14 19:13:05.375 165 12557.88 151.43 54621.38 88888.00 2015-06-14 19:13:05.500 165 12557.88 151.40 54621.40 88888.00 2015-06-14 19:13:05.625 165 12557.83 151.40 54621.35 88888.00 2015-06-14 19:13:05.750 165 12557.88 151.43 54621.35 88888.00 2015-06-14 19:13:05.875 165 12557.92 151.43 54621.38 88888.00 2015-06-14 19:13:06.000 165 12557.90 151.43 54621.35 88888.00 2015-06-14 19:13:06.125 165 12557.92 151.45 54621.35 88888.00 2015-06-14 19:13:06.250 165 12557.92 151.43 54621.38 88888.00 2015-06-14 19:13:06.375 165 12558.02 151.40 54621.38 88888.00 2015-06-14 19:13:06.500 165 12558.05 151.40 54621.35 88888.00 2015-06-14 19:13:06.625 165 12558.10 151.38 54621.35 88888.00 2015-06-14 19:13:06.750 165 12558.05 151.38 54621.35 88888.00 2015-06-14 19:13:06.875 165 12558.08 151.38 54621.38 88888.00 2015-06-14 19:13:07.000 165 12558.15 151.35 54621.38 88888.00 2015-06-14 19:13:07.125 165 12558.15 151.32 54621.40 88888.00 2015-06-14 19:13:07.250 165 12558.08 151.30 54621.40 88888.00 2015-06-14 19:13:07.375 165 12558.08 151.28 54621.40 88888.00 2015-06-14 19:13:07.500 165 12558.10 151.25 54621.40 88888.00 2015-06-14 19:13:07.625 165 12558.12 151.25 54621.43 88888.00 2015-06-14 19:13:07.750 165 12558.20 151.20 54621.40 88888.00 2015-06-14 19:13:07.875 165 12558.25 151.20 54621.40 88888.00 2015-06-14 19:13:08.000 165 12558.23 151.18 54621.38 88888.00 2015-06-14 19:13:08.125 165 12558.17 151.12 54621.38 88888.00 2015-06-14 19:13:08.250 165 12558.15 151.10 54621.38 88888.00 2015-06-14 19:13:08.375 165 12558.23 151.07 54621.38 88888.00 2015-06-14 19:13:08.500 165 12558.25 151.03 54621.38 88888.00 2015-06-14 19:13:08.625 165 12558.30 151.00 54621.40 88888.00 2015-06-14 19:13:08.750 165 12558.30 151.00 54621.43 88888.00 2015-06-14 19:13:08.875 165 12558.30 150.95 54621.43 88888.00 2015-06-14 19:13:09.000 165 12558.35 150.93 54621.43 88888.00 2015-06-14 19:13:09.125 165 12558.33 150.88 54621.43 88888.00 2015-06-14 19:13:09.250 165 12558.30 150.85 54621.40 88888.00 2015-06-14 19:13:09.375 165 12558.42 150.85 54621.40 88888.00 2015-06-14 19:13:09.500 165 12558.50 150.82 54621.40 88888.00 2015-06-14 19:13:09.625 165 12558.45 150.80 54621.40 88888.00 2015-06-14 19:13:09.750 165 12558.42 150.75 54621.40 88888.00 2015-06-14 19:13:09.875 165 12558.45 150.70 54621.43 88888.00 2015-06-14 19:13:10.000 165 12558.48 150.62 54621.40 88888.00 2015-06-14 19:13:10.125 165 12558.50 150.57 54621.40 88888.00 2015-06-14 19:13:10.250 165 12558.52 150.50 54621.43 88888.00 2015-06-14 19:13:10.375 165 12558.55 150.50 54621.43 88888.00 2015-06-14 19:13:10.500 165 12558.58 150.50 54621.43 88888.00 2015-06-14 19:13:10.625 165 12558.65 150.47 54621.43 88888.00 2015-06-14 19:13:10.750 165 12558.65 150.40 54621.43 88888.00 2015-06-14 19:13:10.875 165 12558.60 150.38 54621.43 88888.00 2015-06-14 19:13:11.000 165 12558.65 150.35 54621.40 88888.00 2015-06-14 19:13:11.125 165 12558.70 150.32 54621.40 88888.00 2015-06-14 19:13:11.250 165 12558.70 150.25 54621.40 88888.00 2015-06-14 19:13:11.375 165 12558.73 150.28 54621.43 88888.00 2015-06-14 19:13:11.500 165 12558.73 150.30 54621.45 88888.00 2015-06-14 19:13:11.625 165 12558.77 150.25 54621.45 88888.00 2015-06-14 19:13:11.750 165 12558.77 150.18 54621.45 88888.00 2015-06-14 19:13:11.875 165 12558.85 150.12 54621.43 88888.00 2015-06-14 19:13:12.000 165 12558.88 150.07 54621.43 88888.00 2015-06-14 19:13:12.125 165 12558.83 150.05 54621.43 88888.00 2015-06-14 19:13:12.250 165 12558.75 150.00 54621.43 88888.00 2015-06-14 19:13:12.375 165 12558.77 150.00 54621.43 88888.00 2015-06-14 19:13:12.500 165 12558.83 149.97 54621.45 88888.00 2015-06-14 19:13:12.625 165 12558.85 149.95 54621.43 88888.00 2015-06-14 19:13:12.750 165 12558.88 149.93 54621.43 88888.00 2015-06-14 19:13:12.875 165 12558.85 149.88 54621.43 88888.00 2015-06-14 19:13:13.000 165 12558.85 149.82 54621.43 88888.00 2015-06-14 19:13:13.125 165 12558.88 149.80 54621.43 88888.00 2015-06-14 19:13:13.250 165 12558.88 149.80 54621.45 88888.00 2015-06-14 19:13:13.375 165 12558.92 149.78 54621.45 88888.00 2015-06-14 19:13:13.500 165 12558.92 149.72 54621.47 88888.00 2015-06-14 19:13:13.625 165 12558.95 149.68 54621.47 88888.00 2015-06-14 19:13:13.750 165 12558.90 149.70 54621.50 88888.00 2015-06-14 19:13:13.875 165 12558.95 149.68 54621.47 88888.00 2015-06-14 19:13:14.000 165 12558.95 149.62 54621.47 88888.00 2015-06-14 19:13:14.125 165 12558.88 149.60 54621.50 88888.00 2015-06-14 19:13:14.250 165 12558.83 149.57 54621.53 88888.00 2015-06-14 19:13:14.375 165 12558.80 149.57 54621.53 88888.00 2015-06-14 19:13:14.500 165 12558.90 149.57 54621.50 88888.00 2015-06-14 19:13:14.625 165 12558.90 149.55 54621.55 88888.00 2015-06-14 19:13:14.750 165 12558.85 149.50 54621.53 88888.00 2015-06-14 19:13:14.875 165 12558.92 149.50 54621.53 88888.00 2015-06-14 19:13:15.000 165 12558.88 149.47 54621.50 88888.00 2015-06-14 19:13:15.125 165 12558.83 149.50 54621.55 88888.00 2015-06-14 19:13:15.250 165 12558.80 149.45 54621.55 88888.00 2015-06-14 19:13:15.375 165 12558.83 149.45 54621.55 88888.00 2015-06-14 19:13:15.500 165 12558.77 149.43 54621.57 88888.00 2015-06-14 19:13:15.625 165 12558.75 149.45 54621.57 88888.00 2015-06-14 19:13:15.750 165 12558.73 149.40 54621.55 88888.00 2015-06-14 19:13:15.875 165 12558.67 149.38 54621.55 88888.00 2015-06-14 19:13:16.000 165 12558.70 149.32 54621.55 88888.00 2015-06-14 19:13:16.125 165 12558.70 149.35 54621.55 88888.00 2015-06-14 19:13:16.250 165 12558.62 149.35 54621.60 88888.00 2015-06-14 19:13:16.375 165 12558.65 149.38 54621.60 88888.00 2015-06-14 19:13:16.500 165 12558.62 149.38 54621.60 88888.00 2015-06-14 19:13:16.625 165 12558.55 149.38 54621.62 88888.00 2015-06-14 19:13:16.750 165 12558.55 149.38 54621.62 88888.00 2015-06-14 19:13:16.875 165 12558.50 149.40 54621.62 88888.00 2015-06-14 19:13:17.000 165 12558.48 149.43 54621.62 88888.00 2015-06-14 19:13:17.125 165 12558.48 149.40 54621.65 88888.00 2015-06-14 19:13:17.250 165 12558.42 149.40 54621.68 88888.00 2015-06-14 19:13:17.375 165 12558.42 149.43 54621.68 88888.00 2015-06-14 19:13:17.500 165 12558.40 149.38 54621.68 88888.00 2015-06-14 19:13:17.625 165 12558.35 149.40 54621.68 88888.00 2015-06-14 19:13:17.750 165 12558.27 149.38 54621.68 88888.00 2015-06-14 19:13:17.875 165 12558.25 149.40 54621.70 88888.00 2015-06-14 19:13:18.000 165 12558.25 149.40 54621.70 88888.00 2015-06-14 19:13:18.125 165 12558.25 149.43 54621.72 88888.00 2015-06-14 19:13:18.250 165 12558.25 149.47 54621.72 88888.00 2015-06-14 19:13:18.375 165 12558.30 149.50 54621.75 88888.00 2015-06-14 19:13:18.500 165 12558.27 149.50 54621.75 88888.00 2015-06-14 19:13:18.625 165 12558.23 149.53 54621.75 88888.00 2015-06-14 19:13:18.750 165 12558.20 149.53 54621.75 88888.00 2015-06-14 19:13:18.875 165 12558.15 149.55 54621.75 88888.00 2015-06-14 19:13:19.000 165 12558.17 149.55 54621.72 88888.00 2015-06-14 19:13:19.125 165 12558.17 149.57 54621.75 88888.00 2015-06-14 19:13:19.250 165 12558.10 149.57 54621.75 88888.00 2015-06-14 19:13:19.375 165 12558.05 149.60 54621.78 88888.00 2015-06-14 19:13:19.500 165 12557.98 149.62 54621.78 88888.00 2015-06-14 19:13:19.625 165 12558.05 149.68 54621.80 88888.00 2015-06-14 19:13:19.750 165 12558.00 149.70 54621.80 88888.00 2015-06-14 19:13:19.875 165 12557.95 149.70 54621.78 88888.00 2015-06-14 19:13:20.000 165 12557.98 149.75 54621.78 88888.00 2015-06-14 19:13:20.125 165 12557.90 149.78 54621.75 88888.00 2015-06-14 19:13:20.250 165 12557.88 149.85 54621.80 88888.00 2015-06-14 19:13:20.375 165 12557.85 149.90 54621.78 88888.00 2015-06-14 19:13:20.500 165 12557.83 149.93 54621.80 88888.00 2015-06-14 19:13:20.625 165 12557.77 149.95 54621.80 88888.00 2015-06-14 19:13:20.750 165 12557.75 150.00 54621.80 88888.00 2015-06-14 19:13:20.875 165 12557.73 150.05 54621.80 88888.00 2015-06-14 19:13:21.000 165 12557.67 150.07 54621.80 88888.00 2015-06-14 19:13:21.125 165 12557.65 150.12 54621.80 88888.00 2015-06-14 19:13:21.250 165 12557.60 150.15 54621.80 88888.00 2015-06-14 19:13:21.375 165 12557.62 150.22 54621.80 88888.00 2015-06-14 19:13:21.500 165 12557.60 150.25 54621.82 88888.00 2015-06-14 19:13:21.625 165 12557.65 150.32 54621.82 88888.00 2015-06-14 19:13:21.750 165 12557.58 150.38 54621.80 88888.00 2015-06-14 19:13:21.875 165 12557.50 150.40 54621.80 88888.00 2015-06-14 19:13:22.000 165 12557.50 150.45 54621.80 88888.00 2015-06-14 19:13:22.125 165 12557.52 150.50 54621.82 88888.00 2015-06-14 19:13:22.250 165 12557.50 150.55 54621.82 88888.00 2015-06-14 19:13:22.375 165 12557.50 150.60 54621.82 88888.00 2015-06-14 19:13:22.500 165 12557.48 150.62 54621.80 88888.00 2015-06-14 19:13:22.625 165 12557.55 150.70 54621.80 88888.00 2015-06-14 19:13:22.750 165 12557.52 150.75 54621.80 88888.00 2015-06-14 19:13:22.875 165 12557.48 150.78 54621.82 88888.00 2015-06-14 19:13:23.000 165 12557.42 150.82 54621.80 88888.00 2015-06-14 19:13:23.125 165 12557.40 150.88 54621.85 88888.00 2015-06-14 19:13:23.250 165 12557.30 150.93 54621.82 88888.00 2015-06-14 19:13:23.375 165 12557.35 151.00 54621.82 88888.00 2015-06-14 19:13:23.500 165 12557.35 151.03 54621.78 88888.00 2015-06-14 19:13:23.625 165 12557.40 151.07 54621.75 88888.00 2015-06-14 19:13:23.750 165 12557.38 151.10 54621.78 88888.00 2015-06-14 19:13:23.875 165 12557.33 151.18 54621.78 88888.00 2015-06-14 19:13:24.000 165 12557.35 151.20 54621.78 88888.00 2015-06-14 19:13:24.125 165 12557.35 151.22 54621.78 88888.00 2015-06-14 19:13:24.250 165 12557.33 151.30 54621.80 88888.00 2015-06-14 19:13:24.375 165 12557.35 151.38 54621.75 88888.00 2015-06-14 19:13:24.500 165 12557.30 151.35 54621.72 88888.00 2015-06-14 19:13:24.625 165 12557.23 151.38 54621.72 88888.00 2015-06-14 19:13:24.750 165 12557.27 151.45 54621.75 88888.00 2015-06-14 19:13:24.875 165 12557.38 151.47 54621.72 88888.00 2015-06-14 19:13:25.000 165 12557.38 151.53 54621.72 88888.00 2015-06-14 19:13:25.125 165 12557.33 151.55 54621.72 88888.00 2015-06-14 19:13:25.250 165 12557.25 151.55 54621.72 88888.00 2015-06-14 19:13:25.375 165 12557.27 151.57 54621.70 88888.00 2015-06-14 19:13:25.500 165 12557.27 151.68 54621.72 88888.00 2015-06-14 19:13:25.625 165 12557.30 151.68 54621.70 88888.00 2015-06-14 19:13:25.750 165 12557.40 151.68 54621.68 88888.00 2015-06-14 19:13:25.875 165 12557.38 151.68 54621.65 88888.00 2015-06-14 19:13:26.000 165 12557.33 151.70 54621.65 88888.00 2015-06-14 19:13:26.125 165 12557.30 151.75 54621.65 88888.00 2015-06-14 19:13:26.250 165 12557.27 151.75 54621.65 88888.00 2015-06-14 19:13:26.375 165 12557.38 151.75 54621.65 88888.00 2015-06-14 19:13:26.500 165 12557.42 151.80 54621.68 88888.00 2015-06-14 19:13:26.625 165 12557.45 151.82 54621.68 88888.00 2015-06-14 19:13:26.750 165 12557.48 151.85 54621.65 88888.00 2015-06-14 19:13:26.875 165 12557.50 151.88 54621.62 88888.00 2015-06-14 19:13:27.000 165 12557.52 151.88 54621.60 88888.00 2015-06-14 19:13:27.125 165 12557.50 151.82 54621.62 88888.00 2015-06-14 19:13:27.250 165 12557.52 151.88 54621.62 88888.00 2015-06-14 19:13:27.375 165 12557.58 151.90 54621.60 88888.00 2015-06-14 19:13:27.500 165 12557.60 151.88 54621.62 88888.00 2015-06-14 19:13:27.625 165 12557.62 151.88 54621.60 88888.00 2015-06-14 19:13:27.750 165 12557.67 151.93 54621.60 88888.00 2015-06-14 19:13:27.875 165 12557.65 151.90 54621.60 88888.00 2015-06-14 19:13:28.000 165 12557.67 151.90 54621.57 88888.00 2015-06-14 19:13:28.125 165 12557.73 151.95 54621.57 88888.00 2015-06-14 19:13:28.250 165 12557.83 151.90 54621.60 88888.00 2015-06-14 19:13:28.375 165 12557.88 151.88 54621.57 88888.00 2015-06-14 19:13:28.500 165 12557.85 151.90 54621.60 88888.00 2015-06-14 19:13:28.625 165 12557.95 151.88 54621.57 88888.00 2015-06-14 19:13:28.750 165 12558.00 151.90 54621.57 88888.00 2015-06-14 19:13:28.875 165 12557.98 151.88 54621.55 88888.00 2015-06-14 19:13:29.000 165 12557.98 151.85 54621.57 88888.00 2015-06-14 19:13:29.125 165 12558.02 151.82 54621.57 88888.00 2015-06-14 19:13:29.250 165 12558.08 151.80 54621.55 88888.00 2015-06-14 19:13:29.375 165 12558.15 151.78 54621.53 88888.00 2015-06-14 19:13:29.500 165 12558.20 151.78 54621.55 88888.00 2015-06-14 19:13:29.625 165 12558.25 151.75 54621.55 88888.00 2015-06-14 19:13:29.750 165 12558.25 151.72 54621.53 88888.00 2015-06-14 19:13:29.875 165 12558.23 151.68 54621.55 88888.00 2015-06-14 19:13:30.000 165 12558.27 151.65 54621.55 88888.00 2015-06-14 19:13:30.125 165 12558.30 151.62 54621.53 88888.00 2015-06-14 19:13:30.250 165 12558.33 151.57 54621.55 88888.00 2015-06-14 19:13:30.375 165 12558.38 151.55 54621.55 88888.00 2015-06-14 19:13:30.500 165 12558.45 151.53 54621.55 88888.00 2015-06-14 19:13:30.625 165 12558.45 151.50 54621.57 88888.00 2015-06-14 19:13:30.750 165 12558.45 151.45 54621.55 88888.00 2015-06-14 19:13:30.875 165 12558.52 151.38 54621.55 88888.00 2015-06-14 19:13:31.000 165 12558.60 151.35 54621.55 88888.00 2015-06-14 19:13:31.125 165 12558.60 151.32 54621.55 88888.00 2015-06-14 19:13:31.250 165 12558.55 151.28 54621.55 88888.00 2015-06-14 19:13:31.375 165 12558.58 151.22 54621.55 88888.00 2015-06-14 19:13:31.500 165 12558.58 151.15 54621.53 88888.00 2015-06-14 19:13:31.625 165 12558.60 151.10 54621.53 88888.00 2015-06-14 19:13:31.750 165 12558.60 151.07 54621.55 88888.00 2015-06-14 19:13:31.875 165 12558.62 151.03 54621.57 88888.00 2015-06-14 19:13:32.000 165 12558.62 150.95 54621.55 88888.00 2015-06-14 19:13:32.125 165 12558.62 150.93 54621.60 88888.00 2015-06-14 19:13:32.250 165 12558.62 150.88 54621.57 88888.00 2015-06-14 19:13:32.375 165 12558.67 150.82 54621.57 88888.00 2015-06-14 19:13:32.500 165 12558.60 150.75 54621.57 88888.00 2015-06-14 19:13:32.625 165 12558.55 150.68 54621.57 88888.00 2015-06-14 19:13:32.750 165 12558.60 150.65 54621.57 88888.00 2015-06-14 19:13:32.875 165 12558.65 150.62 54621.57 88888.00 2015-06-14 19:13:33.000 165 12558.65 150.55 54621.55 88888.00 2015-06-14 19:13:33.125 165 12558.60 150.45 54621.60 88888.00 2015-06-14 19:13:33.250 165 12558.55 150.32 54621.60 88888.00 2015-06-14 19:13:33.375 165 12558.65 150.35 54621.62 88888.00 2015-06-14 19:13:33.500 165 12558.67 150.32 54621.62 88888.00 2015-06-14 19:13:33.625 165 12558.60 150.28 54621.62 88888.00 2015-06-14 19:13:33.750 165 12558.55 150.25 54621.62 88888.00 2015-06-14 19:13:33.875 165 12558.60 150.22 54621.65 88888.00 2015-06-14 19:13:34.000 165 12558.58 150.15 54621.65 88888.00 2015-06-14 19:13:34.125 165 12558.52 150.10 54621.68 88888.00 2015-06-14 19:13:34.250 165 12558.48 150.03 54621.72 88888.00 2015-06-14 19:13:34.375 165 12558.48 150.03 54621.70 88888.00 2015-06-14 19:13:34.500 165 12558.48 149.95 54621.72 88888.00 2015-06-14 19:13:34.625 165 12558.45 149.93 54621.72 88888.00 2015-06-14 19:13:34.750 165 12558.48 149.88 54621.75 88888.00 2015-06-14 19:13:34.875 165 12558.45 149.82 54621.75 88888.00 2015-06-14 19:13:35.000 165 12558.45 149.80 54621.75 88888.00 2015-06-14 19:13:35.125 165 12558.40 149.80 54621.80 88888.00 2015-06-14 19:13:35.250 165 12558.35 149.78 54621.80 88888.00 2015-06-14 19:13:35.375 165 12558.35 149.72 54621.80 88888.00 2015-06-14 19:13:35.500 165 12558.27 149.68 54621.80 88888.00 2015-06-14 19:13:35.625 165 12558.23 149.68 54621.80 88888.00 2015-06-14 19:13:35.750 165 12558.23 149.62 54621.82 88888.00 2015-06-14 19:13:35.875 165 12558.27 149.62 54621.85 88888.00 2015-06-14 19:13:36.000 165 12558.27 149.60 54621.85 88888.00 2015-06-14 19:13:36.125 165 12558.25 149.57 54621.85 88888.00 2015-06-14 19:13:36.250 165 12558.23 149.57 54621.88 88888.00 2015-06-14 19:13:36.375 165 12558.23 149.57 54621.88 88888.00 2015-06-14 19:13:36.500 165 12558.23 149.57 54621.88 88888.00 2015-06-14 19:13:36.625 165 12558.23 149.55 54621.88 88888.00 2015-06-14 19:13:36.750 165 12558.25 149.55 54621.90 88888.00 2015-06-14 19:13:36.875 165 12558.30 149.53 54621.93 88888.00 2015-06-14 19:13:37.000 165 12558.27 149.55 54621.93 88888.00 2015-06-14 19:13:37.125 165 12558.20 149.53 54621.93 88888.00 2015-06-14 19:13:37.250 165 12558.27 149.45 54621.93 88888.00 2015-06-14 19:13:37.375 165 12558.30 149.45 54621.93 88888.00 2015-06-14 19:13:37.500 165 12558.17 149.43 54621.95 88888.00 2015-06-14 19:13:37.625 165 12558.15 149.43 54621.95 88888.00 2015-06-14 19:13:37.750 165 12558.23 149.40 54621.95 88888.00 2015-06-14 19:13:37.875 165 12558.30 149.38 54621.95 88888.00 2015-06-14 19:13:38.000 165 12558.27 149.35 54621.95 88888.00 2015-06-14 19:13:38.125 165 12558.27 149.35 54621.95 88888.00 2015-06-14 19:13:38.250 165 12558.20 149.35 54621.97 88888.00 2015-06-14 19:13:38.375 165 12558.25 149.32 54621.97 88888.00 2015-06-14 19:13:38.500 165 12558.23 149.30 54621.95 88888.00 2015-06-14 19:13:38.625 165 12558.23 149.28 54621.95 88888.00 2015-06-14 19:13:38.750 165 12558.17 149.30 54621.97 88888.00 2015-06-14 19:13:38.875 165 12558.20 149.30 54622.00 88888.00 2015-06-14 19:13:39.000 165 12558.17 149.28 54621.97 88888.00 2015-06-14 19:13:39.125 165 12558.15 149.25 54622.00 88888.00 2015-06-14 19:13:39.250 165 12558.15 149.28 54622.03 88888.00 2015-06-14 19:13:39.375 165 12558.23 149.28 54622.03 88888.00 2015-06-14 19:13:39.500 165 12558.27 149.25 54622.03 88888.00 2015-06-14 19:13:39.625 165 12558.23 149.22 54622.00 88888.00 2015-06-14 19:13:39.750 165 12558.25 149.25 54622.05 88888.00 2015-06-14 19:13:39.875 165 12558.30 149.25 54622.03 88888.00 2015-06-14 19:13:40.000 165 12558.25 149.25 54622.00 88888.00 2015-06-14 19:13:40.125 165 12558.25 149.25 54622.00 88888.00 2015-06-14 19:13:40.250 165 12558.35 149.25 54622.03 88888.00 2015-06-14 19:13:40.375 165 12558.38 149.30 54622.00 88888.00 2015-06-14 19:13:40.500 165 12558.38 149.30 54622.00 88888.00 2015-06-14 19:13:40.625 165 12558.35 149.30 54622.05 88888.00 2015-06-14 19:13:40.750 165 12558.38 149.32 54622.05 88888.00 2015-06-14 19:13:40.875 165 12558.38 149.30 54622.03 88888.00 2015-06-14 19:13:41.000 165 12558.38 149.32 54622.03 88888.00 2015-06-14 19:13:41.125 165 12558.40 149.35 54622.05 88888.00 2015-06-14 19:13:41.250 165 12558.35 149.32 54622.05 88888.00 2015-06-14 19:13:41.375 165 12558.38 149.35 54622.05 88888.00 2015-06-14 19:13:41.500 165 12558.33 149.38 54622.05 88888.00 2015-06-14 19:13:41.625 165 12558.35 149.40 54622.05 88888.00 2015-06-14 19:13:41.750 165 12558.40 149.45 54622.07 88888.00 2015-06-14 19:13:41.875 165 12558.42 149.47 54622.07 88888.00 2015-06-14 19:13:42.000 165 12558.40 149.43 54622.07 88888.00 2015-06-14 19:13:42.125 165 12558.40 149.45 54622.07 88888.00 2015-06-14 19:13:42.250 165 12558.35 149.47 54622.07 88888.00 2015-06-14 19:13:42.375 165 12558.38 149.47 54622.07 88888.00 2015-06-14 19:13:42.500 165 12558.35 149.50 54622.07 88888.00 2015-06-14 19:13:42.625 165 12558.42 149.55 54622.07 88888.00 2015-06-14 19:13:42.750 165 12558.42 149.57 54622.05 88888.00 2015-06-14 19:13:42.875 165 12558.40 149.62 54622.10 88888.00 2015-06-14 19:13:43.000 165 12558.35 149.62 54622.07 88888.00 2015-06-14 19:13:43.125 165 12558.33 149.65 54622.05 88888.00 2015-06-14 19:13:43.250 165 12558.27 149.62 54622.05 88888.00 2015-06-14 19:13:43.375 165 12558.27 149.65 54622.05 88888.00 2015-06-14 19:13:43.500 165 12558.23 149.70 54622.05 88888.00 2015-06-14 19:13:43.625 165 12558.23 149.72 54622.07 88888.00 2015-06-14 19:13:43.750 165 12558.25 149.75 54622.07 88888.00 2015-06-14 19:13:43.875 165 12558.25 149.75 54622.05 88888.00 2015-06-14 19:13:44.000 165 12558.20 149.75 54622.05 88888.00 2015-06-14 19:13:44.125 165 12558.12 149.75 54622.05 88888.00 2015-06-14 19:13:44.250 165 12558.10 149.80 54622.10 88888.00 2015-06-14 19:13:44.375 165 12558.17 149.82 54622.10 88888.00 2015-06-14 19:13:44.500 165 12558.20 149.82 54622.10 88888.00 2015-06-14 19:13:44.625 165 12558.20 149.85 54622.10 88888.00 2015-06-14 19:13:44.750 165 12558.15 149.85 54622.05 88888.00 2015-06-14 19:13:44.875 165 12558.08 149.85 54622.07 88888.00 2015-06-14 19:13:45.000 165 12558.05 149.88 54622.07 88888.00 2015-06-14 19:13:45.125 165 12558.00 149.93 54622.10 88888.00 2015-06-14 19:13:45.250 165 12557.98 149.93 54622.10 88888.00 2015-06-14 19:13:45.375 165 12558.05 149.95 54622.10 88888.00 2015-06-14 19:13:45.500 165 12558.08 149.97 54622.10 88888.00 2015-06-14 19:13:45.625 165 12558.02 150.03 54622.05 88888.00 2015-06-14 19:13:45.750 165 12558.02 150.05 54622.07 88888.00 2015-06-14 19:13:45.875 165 12558.05 150.03 54622.07 88888.00 2015-06-14 19:13:46.000 165 12558.10 150.03 54622.05 88888.00 2015-06-14 19:13:46.125 165 12558.12 150.03 54622.07 88888.00 2015-06-14 19:13:46.250 165 12558.12 150.07 54622.07 88888.00 2015-06-14 19:13:46.375 165 12558.17 150.10 54622.07 88888.00 2015-06-14 19:13:46.500 165 12558.15 150.12 54622.07 88888.00 2015-06-14 19:13:46.625 165 12558.12 150.15 54622.07 88888.00 2015-06-14 19:13:46.750 165 12558.10 150.15 54622.05 88888.00 2015-06-14 19:13:46.875 165 12558.08 150.18 54622.05 88888.00 2015-06-14 19:13:47.000 165 12558.12 150.18 54622.05 88888.00 2015-06-14 19:13:47.125 165 12558.12 150.20 54622.05 88888.00 2015-06-14 19:13:47.250 165 12558.08 150.18 54622.03 88888.00 2015-06-14 19:13:47.375 165 12558.15 150.15 54622.03 88888.00 2015-06-14 19:13:47.500 165 12558.20 150.20 54622.00 88888.00 2015-06-14 19:13:47.625 165 12558.25 150.22 54622.03 88888.00 2015-06-14 19:13:47.750 165 12558.25 150.22 54622.03 88888.00 2015-06-14 19:13:47.875 165 12558.20 150.18 54622.03 88888.00 2015-06-14 19:13:48.000 165 12558.23 150.15 54621.97 88888.00 2015-06-14 19:13:48.125 165 12558.25 150.15 54621.97 88888.00 2015-06-14 19:13:48.250 165 12558.23 150.12 54621.95 88888.00 2015-06-14 19:13:48.375 165 12558.27 150.12 54621.95 88888.00 2015-06-14 19:13:48.500 165 12558.33 150.12 54621.93 88888.00 2015-06-14 19:13:48.625 165 12558.35 150.12 54621.95 88888.00 2015-06-14 19:13:48.750 165 12558.38 150.15 54622.00 88888.00 2015-06-14 19:13:48.875 165 12558.40 150.12 54621.97 88888.00 2015-06-14 19:13:49.000 165 12558.38 150.07 54621.95 88888.00 2015-06-14 19:13:49.125 165 12558.35 150.05 54621.93 88888.00 2015-06-14 19:13:49.250 165 12558.33 150.07 54621.90 88888.00 2015-06-14 19:13:49.375 165 12558.48 150.07 54621.90 88888.00 2015-06-14 19:13:49.500 165 12558.48 150.05 54621.93 88888.00 2015-06-14 19:13:49.625 165 12558.48 149.97 54621.93 88888.00 2015-06-14 19:13:49.750 165 12558.52 149.97 54621.90 88888.00 2015-06-14 19:13:49.875 165 12558.50 149.95 54621.90 88888.00 2015-06-14 19:13:50.000 165 12558.55 149.97 54621.85 88888.00 2015-06-14 19:13:50.125 165 12558.62 149.93 54621.85 88888.00 2015-06-14 19:13:50.250 165 12558.65 149.88 54621.88 88888.00 2015-06-14 19:13:50.375 165 12558.70 149.90 54621.85 88888.00 2015-06-14 19:13:50.500 165 12558.65 149.82 54621.82 88888.00 2015-06-14 19:13:50.625 165 12558.65 149.78 54621.80 88888.00 2015-06-14 19:13:50.750 165 12558.73 149.78 54621.82 88888.00 2015-06-14 19:13:50.875 165 12558.80 149.75 54621.82 88888.00 2015-06-14 19:13:51.000 165 12558.85 149.72 54621.78 88888.00 2015-06-14 19:13:51.125 165 12558.77 149.72 54621.80 88888.00 2015-06-14 19:13:51.250 165 12558.75 149.70 54621.82 88888.00 2015-06-14 19:13:51.375 165 12558.80 149.68 54621.85 88888.00 2015-06-14 19:13:51.500 165 12558.83 149.65 54621.82 88888.00 2015-06-14 19:13:51.625 165 12558.88 149.65 54621.80 88888.00 2015-06-14 19:13:51.750 165 12558.95 149.68 54621.82 88888.00 2015-06-14 19:13:51.875 165 12558.90 149.62 54621.80 88888.00 2015-06-14 19:13:52.000 165 12558.90 149.60 54621.78 88888.00 2015-06-14 19:13:52.125 165 12558.92 149.60 54621.78 88888.00 2015-06-14 19:13:52.250 165 12558.90 149.57 54621.78 88888.00 2015-06-14 19:13:52.375 165 12558.88 149.55 54621.78 88888.00 2015-06-14 19:13:52.500 165 12558.92 149.53 54621.80 88888.00 2015-06-14 19:13:52.625 165 12558.98 149.50 54621.78 88888.00 2015-06-14 19:13:52.750 165 12558.98 149.45 54621.80 88888.00 2015-06-14 19:13:52.875 165 12559.05 149.47 54621.78 88888.00 2015-06-14 19:13:53.000 165 12559.10 149.45 54621.78 88888.00 2015-06-14 19:13:53.125 165 12559.10 149.45 54621.78 88888.00 2015-06-14 19:13:53.250 165 12559.08 149.45 54621.80 88888.00 2015-06-14 19:13:53.375 165 12559.12 149.40 54621.80 88888.00 2015-06-14 19:13:53.500 165 12559.12 149.40 54621.82 88888.00 2015-06-14 19:13:53.625 165 12559.10 149.40 54621.82 88888.00 2015-06-14 19:13:53.750 165 12559.10 149.40 54621.80 88888.00 2015-06-14 19:13:53.875 165 12559.15 149.38 54621.78 88888.00 2015-06-14 19:13:54.000 165 12559.15 149.40 54621.80 88888.00 2015-06-14 19:13:54.125 165 12559.15 149.40 54621.80 88888.00 2015-06-14 19:13:54.250 165 12559.15 149.35 54621.82 88888.00 2015-06-14 19:13:54.375 165 12559.20 149.35 54621.80 88888.00 2015-06-14 19:13:54.500 165 12559.20 149.35 54621.82 88888.00 2015-06-14 19:13:54.625 165 12559.20 149.35 54621.82 88888.00 2015-06-14 19:13:54.750 165 12559.12 149.32 54621.80 88888.00 2015-06-14 19:13:54.875 165 12559.12 149.28 54621.85 88888.00 2015-06-14 19:13:55.000 165 12559.15 149.25 54621.85 88888.00 2015-06-14 19:13:55.125 165 12559.17 149.28 54621.85 88888.00 2015-06-14 19:13:55.250 165 12559.17 149.22 54621.88 88888.00 2015-06-14 19:13:55.375 165 12559.15 149.28 54621.88 88888.00 2015-06-14 19:13:55.500 165 12559.15 149.25 54621.88 88888.00 2015-06-14 19:13:55.625 165 12559.15 149.25 54621.88 88888.00 2015-06-14 19:13:55.750 165 12559.12 149.25 54621.90 88888.00 2015-06-14 19:13:55.875 165 12559.08 149.22 54621.88 88888.00 2015-06-14 19:13:56.000 165 12559.05 149.20 54621.85 88888.00 2015-06-14 19:13:56.125 165 12559.05 149.22 54621.85 88888.00 2015-06-14 19:13:56.250 165 12559.05 149.20 54621.88 88888.00 2015-06-14 19:13:56.375 165 12559.08 149.22 54621.90 88888.00 2015-06-14 19:13:56.500 165 12559.10 149.28 54621.90 88888.00 2015-06-14 19:13:56.625 165 12559.10 149.22 54621.93 88888.00 2015-06-14 19:13:56.750 165 12559.05 149.20 54621.95 88888.00 2015-06-14 19:13:56.875 165 12559.00 149.22 54621.95 88888.00 2015-06-14 19:13:57.000 165 12559.08 149.20 54621.97 88888.00 2015-06-14 19:13:57.125 165 12559.10 149.22 54621.97 88888.00 2015-06-14 19:13:57.250 165 12558.98 149.20 54622.00 88888.00 2015-06-14 19:13:57.375 165 12558.98 149.20 54622.00 88888.00 2015-06-14 19:13:57.500 165 12558.98 149.20 54621.97 88888.00 2015-06-14 19:13:57.625 165 12558.92 149.22 54622.03 88888.00 2015-06-14 19:13:57.750 165 12558.98 149.28 54622.07 88888.00 2015-06-14 19:13:57.875 165 12559.00 149.25 54622.05 88888.00 2015-06-14 19:13:58.000 165 12558.95 149.25 54622.05 88888.00 2015-06-14 19:13:58.125 165 12558.92 149.28 54622.10 88888.00 2015-06-14 19:13:58.250 165 12558.90 149.28 54622.10 88888.00 2015-06-14 19:13:58.375 165 12558.98 149.30 54622.07 88888.00 2015-06-14 19:13:58.500 165 12558.95 149.25 54622.07 88888.00 2015-06-14 19:13:58.625 165 12558.95 149.28 54622.10 88888.00 2015-06-14 19:13:58.750 165 12558.88 149.30 54622.07 88888.00 2015-06-14 19:13:58.875 165 12558.85 149.30 54622.10 88888.00 2015-06-14 19:13:59.000 165 12558.85 149.32 54622.10 88888.00 2015-06-14 19:13:59.125 165 12558.88 149.30 54622.10 88888.00 2015-06-14 19:13:59.250 165 12558.85 149.30 54622.10 88888.00 2015-06-14 19:13:59.375 165 12558.83 149.30 54622.10 88888.00 2015-06-14 19:13:59.500 165 12558.80 149.32 54622.12 88888.00 2015-06-14 19:13:59.625 165 12558.83 149.35 54622.12 88888.00 2015-06-14 19:13:59.750 165 12558.80 149.32 54622.10 88888.00 2015-06-14 19:13:59.875 165 12558.80 149.30 54622.12 88888.00 2015-06-14 19:14:00.000 165 12558.73 149.32 54622.15 88888.00 2015-06-14 19:14:00.125 165 12558.73 149.38 54622.15 88888.00 2015-06-14 19:14:00.250 165 12558.67 149.32 54622.15 88888.00 2015-06-14 19:14:00.375 165 12558.70 149.30 54622.15 88888.00 2015-06-14 19:14:00.500 165 12558.67 149.32 54622.18 88888.00 2015-06-14 19:14:00.625 165 12558.70 149.32 54622.18 88888.00 2015-06-14 19:14:00.750 165 12558.70 149.32 54622.18 88888.00 2015-06-14 19:14:00.875 165 12558.67 149.35 54622.18 88888.00 2015-06-14 19:14:01.000 165 12558.75 149.35 54622.18 88888.00 2015-06-14 19:14:01.125 165 12558.80 149.38 54622.20 88888.00 2015-06-14 19:14:01.250 165 12558.77 149.32 54622.20 88888.00 2015-06-14 19:14:01.375 165 12558.70 149.32 54622.20 88888.00 2015-06-14 19:14:01.500 165 12558.70 149.30 54622.20 88888.00 2015-06-14 19:14:01.625 165 12558.75 149.32 54622.20 88888.00 2015-06-14 19:14:01.750 165 12558.75 149.30 54622.20 88888.00 2015-06-14 19:14:01.875 165 12558.77 149.32 54622.22 88888.00 2015-06-14 19:14:02.000 165 12558.77 149.30 54622.22 88888.00 2015-06-14 19:14:02.125 165 12558.80 149.28 54622.25 88888.00 2015-06-14 19:14:02.250 165 12558.80 149.25 54622.25 88888.00 2015-06-14 19:14:02.375 165 12558.80 149.28 54622.25 88888.00 2015-06-14 19:14:02.500 165 12558.75 149.25 54622.22 88888.00 2015-06-14 19:14:02.625 165 12558.85 149.22 54622.22 88888.00 2015-06-14 19:14:02.750 165 12558.95 149.22 54622.22 88888.00 2015-06-14 19:14:02.875 165 12558.92 149.22 54622.22 88888.00 2015-06-14 19:14:03.000 165 12558.90 149.22 54622.20 88888.00 2015-06-14 19:14:03.125 165 12558.80 149.20 54622.20 88888.00 2015-06-14 19:14:03.250 165 12558.83 149.18 54622.20 88888.00 2015-06-14 19:14:03.375 165 12558.95 149.18 54622.20 88888.00 2015-06-14 19:14:03.500 165 12558.98 149.20 54622.22 88888.00 2015-06-14 19:14:03.625 165 12559.00 149.18 54622.20 88888.00 2015-06-14 19:14:03.750 165 12558.98 149.15 54622.20 88888.00 2015-06-14 19:14:03.875 165 12558.95 149.15 54622.22 88888.00 2015-06-14 19:14:04.000 165 12558.95 149.12 54622.18 88888.00 2015-06-14 19:14:04.125 165 12558.98 149.12 54622.20 88888.00 2015-06-14 19:14:04.250 165 12558.98 149.10 54622.20 88888.00 2015-06-14 19:14:04.375 165 12559.02 149.12 54622.22 88888.00 2015-06-14 19:14:04.500 165 12559.02 149.12 54622.20 88888.00 2015-06-14 19:14:04.625 165 12559.10 149.07 54622.22 88888.00 2015-06-14 19:14:04.750 165 12559.10 149.07 54622.22 88888.00 2015-06-14 19:14:04.875 165 12559.10 149.05 54622.20 88888.00 2015-06-14 19:14:05.000 165 12559.15 149.03 54622.18 88888.00 2015-06-14 19:14:05.125 165 12559.15 149.03 54622.18 88888.00 2015-06-14 19:14:05.250 165 12559.12 149.00 54622.18 88888.00 2015-06-14 19:14:05.375 165 12559.20 149.00 54622.15 88888.00 2015-06-14 19:14:05.500 165 12559.25 148.95 54622.18 88888.00 2015-06-14 19:14:05.625 165 12559.27 148.97 54622.18 88888.00 2015-06-14 19:14:05.750 165 12559.30 148.95 54622.18 88888.00 2015-06-14 19:14:05.875 165 12559.33 148.95 54622.18 88888.00 2015-06-14 19:14:06.000 165 12559.35 148.93 54622.20 88888.00 2015-06-14 19:14:06.125 165 12559.33 148.90 54622.18 88888.00 2015-06-14 19:14:06.250 165 12559.33 148.90 54622.15 88888.00 2015-06-14 19:14:06.375 165 12559.33 148.90 54622.15 88888.00 2015-06-14 19:14:06.500 165 12559.35 148.90 54622.15 88888.00 2015-06-14 19:14:06.625 165 12559.38 148.88 54622.15 88888.00 2015-06-14 19:14:06.750 165 12559.35 148.85 54622.12 88888.00 2015-06-14 19:14:06.875 165 12559.38 148.85 54622.10 88888.00 2015-06-14 19:14:07.000 165 12559.38 148.85 54622.10 88888.00 2015-06-14 19:14:07.125 165 12559.33 148.85 54622.15 88888.00 2015-06-14 19:14:07.250 165 12559.30 148.85 54622.12 88888.00 2015-06-14 19:14:07.375 165 12559.30 148.85 54622.10 88888.00 2015-06-14 19:14:07.500 165 12559.30 148.85 54622.10 88888.00 2015-06-14 19:14:07.625 165 12559.35 148.88 54622.10 88888.00 2015-06-14 19:14:07.750 165 12559.42 148.85 54622.10 88888.00 2015-06-14 19:14:07.875 165 12559.50 148.82 54622.10 88888.00 2015-06-14 19:14:08.000 165 12559.38 148.85 54622.10 88888.00 2015-06-14 19:14:08.125 165 12559.33 148.85 54622.10 88888.00 2015-06-14 19:14:08.250 165 12559.30 148.85 54622.12 88888.00 2015-06-14 19:14:08.375 165 12559.30 148.82 54622.07 88888.00 2015-06-14 19:14:08.500 165 12559.33 148.80 54622.10 88888.00 2015-06-14 19:14:08.625 165 12559.35 148.82 54622.15 88888.00 2015-06-14 19:14:08.750 165 12559.35 148.85 54622.15 88888.00 2015-06-14 19:14:08.875 165 12559.35 148.82 54622.15 88888.00 2015-06-14 19:14:09.000 165 12559.30 148.85 54622.12 88888.00 2015-06-14 19:14:09.125 165 12559.33 148.85 54622.12 88888.00 2015-06-14 19:14:09.250 165 12559.33 148.88 54622.12 88888.00 2015-06-14 19:14:09.375 165 12559.30 148.90 54622.15 88888.00 2015-06-14 19:14:09.500 165 12559.30 148.90 54622.12 88888.00 2015-06-14 19:14:09.625 165 12559.27 148.93 54622.12 88888.00 2015-06-14 19:14:09.750 165 12559.23 148.90 54622.10 88888.00 2015-06-14 19:14:09.875 165 12559.25 148.95 54622.12 88888.00 2015-06-14 19:14:10.000 165 12559.30 148.97 54622.10 88888.00 2015-06-14 19:14:10.125 165 12559.30 149.00 54622.10 88888.00 2015-06-14 19:14:10.250 165 12559.25 148.97 54622.10 88888.00 2015-06-14 19:14:10.375 165 12559.33 149.00 54622.10 88888.00 2015-06-14 19:14:10.500 165 12559.30 149.03 54622.10 88888.00 2015-06-14 19:14:10.625 165 12559.27 149.03 54622.10 88888.00 2015-06-14 19:14:10.750 165 12559.30 149.05 54622.10 88888.00 2015-06-14 19:14:10.875 165 12559.35 149.07 54622.12 88888.00 2015-06-14 19:14:11.000 165 12559.35 149.05 54622.10 88888.00 2015-06-14 19:14:11.125 165 12559.38 149.07 54622.10 88888.00 2015-06-14 19:14:11.250 165 12559.38 149.10 54622.07 88888.00 2015-06-14 19:14:11.375 165 12559.42 149.15 54622.07 88888.00 2015-06-14 19:14:11.500 165 12559.38 149.15 54622.07 88888.00 2015-06-14 19:14:11.625 165 12559.38 149.18 54622.07 88888.00 2015-06-14 19:14:11.750 165 12559.38 149.22 54622.05 88888.00 2015-06-14 19:14:11.875 165 12559.35 149.25 54622.05 88888.00 2015-06-14 19:14:12.000 165 12559.33 149.28 54622.03 88888.00 2015-06-14 19:14:12.125 165 12559.30 149.30 54622.03 88888.00 2015-06-14 19:14:12.250 165 12559.30 149.28 54622.05 88888.00 2015-06-14 19:14:12.375 165 12559.30 149.30 54622.03 88888.00 2015-06-14 19:14:12.500 165 12559.27 149.32 54622.03 88888.00 2015-06-14 19:14:12.625 165 12559.33 149.35 54622.00 88888.00 2015-06-14 19:14:12.750 165 12559.45 149.35 54622.00 88888.00 2015-06-14 19:14:12.875 165 12559.58 149.38 54622.03 88888.00 2015-06-14 19:14:13.000 165 12559.65 149.43 54622.03 88888.00 2015-06-14 19:14:13.125 165 12559.62 149.43 54621.97 88888.00 2015-06-14 19:14:13.250 165 12559.65 149.40 54621.97 88888.00 2015-06-14 19:14:13.375 165 12559.77 149.43 54621.95 88888.00 2015-06-14 19:14:13.500 165 12559.83 149.43 54621.95 88888.00 2015-06-14 19:14:13.625 165 12559.83 149.47 54621.97 88888.00 2015-06-14 19:14:13.750 165 12559.85 149.53 54621.95 88888.00 2015-06-14 19:14:13.875 165 12559.83 149.53 54621.93 88888.00 2015-06-14 19:14:14.000 165 12559.77 149.53 54621.90 88888.00 2015-06-14 19:14:14.125 165 12559.83 149.53 54621.90 88888.00 2015-06-14 19:14:14.250 165 12559.83 149.55 54621.93 88888.00 2015-06-14 19:14:14.375 165 12559.98 149.60 54621.93 88888.00 2015-06-14 19:14:14.500 165 12559.98 149.62 54621.93 88888.00 2015-06-14 19:14:14.625 165 12560.00 149.62 54621.90 88888.00 2015-06-14 19:14:14.750 165 12560.05 149.62 54621.90 88888.00 2015-06-14 19:14:14.875 165 12560.08 149.65 54621.85 88888.00 2015-06-14 19:14:15.000 165 12560.08 149.68 54621.85 88888.00 2015-06-14 19:14:15.125 165 12560.08 149.70 54621.90 88888.00 2015-06-14 19:14:15.250 165 12560.08 149.68 54621.90 88888.00 2015-06-14 19:14:15.375 165 12560.12 149.72 54621.85 88888.00 2015-06-14 19:14:15.500 165 12560.12 149.75 54621.85 88888.00 2015-06-14 19:14:15.625 165 12560.20 149.78 54621.88 88888.00 2015-06-14 19:14:15.750 165 12560.27 149.75 54621.85 88888.00 2015-06-14 19:14:15.875 165 12560.33 149.78 54621.82 88888.00 2015-06-14 19:14:16.000 165 12560.40 149.82 54621.82 88888.00 2015-06-14 19:14:16.125 165 12560.40 149.85 54621.82 88888.00 2015-06-14 19:14:16.250 165 12560.38 149.88 54621.80 88888.00 2015-06-14 19:14:16.375 165 12560.45 149.90 54621.80 88888.00 2015-06-14 19:14:16.500 165 12560.45 149.93 54621.80 88888.00 2015-06-14 19:14:16.625 165 12560.50 149.93 54621.78 88888.00 2015-06-14 19:14:16.750 165 12560.55 149.95 54621.75 88888.00 2015-06-14 19:14:16.875 165 12560.62 149.97 54621.75 88888.00 2015-06-14 19:14:17.000 165 12560.67 150.03 54621.80 88888.00 2015-06-14 19:14:17.125 165 12560.75 150.03 54621.80 88888.00 2015-06-14 19:14:17.250 165 12560.73 150.03 54621.78 88888.00 2015-06-14 19:14:17.375 165 12560.75 150.00 54621.70 88888.00 2015-06-14 19:14:17.500 165 12560.75 150.05 54621.72 88888.00 2015-06-14 19:14:17.625 165 12560.83 150.07 54621.70 88888.00 2015-06-14 19:14:17.750 165 12560.88 150.10 54621.70 88888.00 2015-06-14 19:14:17.875 165 12560.88 150.12 54621.70 88888.00 2015-06-14 19:14:18.000 165 12560.85 150.15 54621.70 88888.00 2015-06-14 19:14:18.125 165 12560.85 150.18 54621.70 88888.00 2015-06-14 19:14:18.250 165 12560.88 150.18 54621.70 88888.00 2015-06-14 19:14:18.375 165 12560.92 150.18 54621.68 88888.00 2015-06-14 19:14:18.500 165 12560.90 150.20 54621.65 88888.00 2015-06-14 19:14:18.625 165 12560.98 150.22 54621.62 88888.00 2015-06-14 19:14:18.750 165 12561.08 150.25 54621.62 88888.00 2015-06-14 19:14:18.875 165 12561.10 150.25 54621.65 88888.00 2015-06-14 19:14:19.000 165 12561.10 150.25 54621.62 88888.00 2015-06-14 19:14:19.125 165 12561.12 150.28 54621.65 88888.00 2015-06-14 19:14:19.250 165 12561.20 150.28 54621.65 88888.00 2015-06-14 19:14:19.375 165 12561.25 150.30 54621.60 88888.00 2015-06-14 19:14:19.500 165 12561.27 150.32 54621.62 88888.00 2015-06-14 19:14:19.625 165 12561.30 150.30 54621.60 88888.00 2015-06-14 19:14:19.750 165 12561.35 150.30 54621.62 88888.00 2015-06-14 19:14:19.875 165 12561.38 150.32 54621.62 88888.00 2015-06-14 19:14:20.000 165 12561.35 150.32 54621.62 88888.00 2015-06-14 19:14:20.125 165 12561.40 150.32 54621.62 88888.00 2015-06-14 19:14:20.250 165 12561.42 150.32 54621.62 88888.00 2015-06-14 19:14:20.375 165 12561.48 150.35 54621.62 88888.00 2015-06-14 19:14:20.500 165 12561.48 150.35 54621.62 88888.00 2015-06-14 19:14:20.625 165 12561.48 150.30 54621.62 88888.00 2015-06-14 19:14:20.750 165 12561.55 150.28 54621.62 88888.00 2015-06-14 19:14:20.875 165 12561.60 150.32 54621.62 88888.00 2015-06-14 19:14:21.000 165 12561.65 150.32 54621.60 88888.00 2015-06-14 19:14:21.125 165 12561.62 150.30 54621.60 88888.00 2015-06-14 19:14:21.250 165 12561.62 150.28 54621.60 88888.00 2015-06-14 19:14:21.375 165 12561.65 150.30 54621.62 88888.00 2015-06-14 19:14:21.500 165 12561.67 150.25 54621.62 88888.00 2015-06-14 19:14:21.625 165 12561.65 150.22 54621.62 88888.00 2015-06-14 19:14:21.750 165 12561.65 150.22 54621.65 88888.00 2015-06-14 19:14:21.875 165 12561.65 150.18 54621.62 88888.00 2015-06-14 19:14:22.000 165 12561.62 150.12 54621.60 88888.00 2015-06-14 19:14:22.125 165 12561.62 150.12 54621.62 88888.00 2015-06-14 19:14:22.250 165 12561.65 150.07 54621.68 88888.00 2015-06-14 19:14:22.375 165 12561.67 150.07 54621.65 88888.00 2015-06-14 19:14:22.500 165 12561.65 150.05 54621.65 88888.00 2015-06-14 19:14:22.625 165 12561.67 150.00 54621.68 88888.00 2015-06-14 19:14:22.750 165 12561.70 149.97 54621.65 88888.00 2015-06-14 19:14:22.875 165 12561.67 149.95 54621.68 88888.00 2015-06-14 19:14:23.000 165 12561.67 149.90 54621.68 88888.00 2015-06-14 19:14:23.125 165 12561.65 149.85 54621.70 88888.00 2015-06-14 19:14:23.250 165 12561.62 149.80 54621.72 88888.00 2015-06-14 19:14:23.375 165 12561.67 149.78 54621.72 88888.00 2015-06-14 19:14:23.500 165 12561.67 149.75 54621.72 88888.00 2015-06-14 19:14:23.625 165 12561.65 149.72 54621.75 88888.00 2015-06-14 19:14:23.750 165 12561.65 149.72 54621.78 88888.00 2015-06-14 19:14:23.875 165 12561.67 149.70 54621.75 88888.00 2015-06-14 19:14:24.000 165 12561.65 149.65 54621.75 88888.00 2015-06-14 19:14:24.125 165 12561.70 149.60 54621.78 88888.00 2015-06-14 19:14:24.250 165 12561.70 149.55 54621.78 88888.00 2015-06-14 19:14:24.375 165 12561.67 149.53 54621.75 88888.00 2015-06-14 19:14:24.500 165 12561.58 149.53 54621.80 88888.00 2015-06-14 19:14:24.625 165 12561.48 149.53 54621.80 88888.00 2015-06-14 19:14:24.750 165 12561.45 149.45 54621.80 88888.00 2015-06-14 19:14:24.875 165 12561.50 149.43 54621.82 88888.00 2015-06-14 19:14:25.000 165 12561.48 149.40 54621.85 88888.00 2015-06-14 19:14:25.125 165 12561.50 149.40 54621.88 88888.00 2015-06-14 19:14:25.250 165 12561.40 149.32 54621.88 88888.00 2015-06-14 19:14:25.375 165 12561.40 149.30 54621.88 88888.00 2015-06-14 19:14:25.500 165 12561.40 149.28 54621.90 88888.00 2015-06-14 19:14:25.625 165 12561.40 149.28 54621.90 88888.00 2015-06-14 19:14:25.750 165 12561.38 149.22 54621.95 88888.00 2015-06-14 19:14:25.875 165 12561.27 149.20 54621.95 88888.00 2015-06-14 19:14:26.000 165 12561.30 149.18 54621.93 88888.00 2015-06-14 19:14:26.125 165 12561.33 149.12 54621.97 88888.00 2015-06-14 19:14:26.250 165 12561.30 149.10 54621.97 88888.00 2015-06-14 19:14:26.375 165 12561.30 149.07 54621.97 88888.00 2015-06-14 19:14:26.500 165 12561.30 149.07 54622.00 88888.00 2015-06-14 19:14:26.625 165 12561.33 149.05 54622.03 88888.00 2015-06-14 19:14:26.750 165 12561.25 149.05 54622.03 88888.00 2015-06-14 19:14:26.875 165 12561.20 149.05 54622.03 88888.00 2015-06-14 19:14:27.000 165 12561.15 149.05 54622.03 88888.00 2015-06-14 19:14:27.125 165 12561.15 149.03 54622.03 88888.00 2015-06-14 19:14:27.250 165 12561.15 149.03 54622.05 88888.00 2015-06-14 19:14:27.375 165 12561.12 149.03 54622.07 88888.00 2015-06-14 19:14:27.500 165 12561.12 149.05 54622.10 88888.00 2015-06-14 19:14:27.625 165 12561.05 149.03 54622.10 88888.00 2015-06-14 19:14:27.750 165 12561.05 149.03 54622.10 88888.00 2015-06-14 19:14:27.875 165 12560.95 149.03 54622.10 88888.00 2015-06-14 19:14:28.000 165 12560.95 149.05 54622.10 88888.00 2015-06-14 19:14:28.125 165 12560.95 149.05 54622.07 88888.00 2015-06-14 19:14:28.250 165 12560.92 149.05 54622.10 88888.00 2015-06-14 19:14:28.375 165 12560.92 149.10 54622.12 88888.00 2015-06-14 19:14:28.500 165 12560.95 149.10 54622.15 88888.00 2015-06-14 19:14:28.625 165 12560.92 149.15 54622.15 88888.00 2015-06-14 19:14:28.750 165 12560.92 149.12 54622.15 88888.00 2015-06-14 19:14:28.875 165 12560.92 149.18 54622.18 88888.00 2015-06-14 19:14:29.000 165 12560.92 149.18 54622.15 88888.00 2015-06-14 19:14:29.125 165 12560.88 149.22 54622.18 88888.00 2015-06-14 19:14:29.250 165 12560.85 149.28 54622.20 88888.00 2015-06-14 19:14:29.375 165 12560.85 149.30 54622.20 88888.00 2015-06-14 19:14:29.500 165 12560.83 149.28 54622.18 88888.00 2015-06-14 19:14:29.625 165 12560.75 149.28 54622.18 88888.00 2015-06-14 19:14:29.750 165 12560.73 149.30 54622.12 88888.00 2015-06-14 19:14:29.875 165 12560.73 149.32 54622.12 88888.00 2015-06-14 19:14:30.000 165 12560.77 149.35 54622.12 88888.00 2015-06-14 19:14:30.125 165 12560.75 149.40 54622.15 88888.00 2015-06-14 19:14:30.250 165 12560.60 149.40 54622.20 88888.00 2015-06-14 19:14:30.375 165 12560.62 149.43 54622.22 88888.00 2015-06-14 19:14:30.500 165 12560.62 149.47 54622.22 88888.00 2015-06-14 19:14:30.625 165 12560.62 149.47 54622.22 88888.00 2015-06-14 19:14:30.750 165 12560.70 149.50 54622.22 88888.00 2015-06-14 19:14:30.875 165 12560.70 149.53 54622.25 88888.00 2015-06-14 19:14:31.000 165 12560.65 149.60 54622.22 88888.00 2015-06-14 19:14:31.125 165 12560.58 149.60 54622.22 88888.00 2015-06-14 19:14:31.250 165 12560.52 149.57 54622.20 88888.00 2015-06-14 19:14:31.375 165 12560.55 149.60 54622.22 88888.00 2015-06-14 19:14:31.500 165 12560.52 149.60 54622.20 88888.00 2015-06-14 19:14:31.625 165 12560.58 149.60 54622.20 88888.00 2015-06-14 19:14:31.750 165 12560.58 149.65 54622.22 88888.00 2015-06-14 19:14:31.875 165 12560.55 149.68 54622.25 88888.00 2015-06-14 19:14:32.000 165 12560.48 149.65 54622.22 88888.00 2015-06-14 19:14:32.125 165 12560.50 149.65 54622.22 88888.00 2015-06-14 19:14:32.250 165 12560.52 149.70 54622.22 88888.00 2015-06-14 19:14:32.375 165 12560.60 149.72 54622.25 88888.00 2015-06-14 19:14:32.500 165 12560.55 149.72 54622.25 88888.00 2015-06-14 19:14:32.625 165 12560.55 149.72 54622.22 88888.00 2015-06-14 19:14:32.750 165 12560.52 149.75 54622.25 88888.00 2015-06-14 19:14:32.875 165 12560.55 149.75 54622.25 88888.00 2015-06-14 19:14:33.000 165 12560.60 149.75 54622.22 88888.00 2015-06-14 19:14:33.125 165 12560.60 149.78 54622.22 88888.00 2015-06-14 19:14:33.250 165 12560.55 149.75 54622.20 88888.00 2015-06-14 19:14:33.375 165 12560.60 149.75 54622.20 88888.00 2015-06-14 19:14:33.500 165 12560.62 149.75 54622.20 88888.00 2015-06-14 19:14:33.625 165 12560.65 149.75 54622.18 88888.00 2015-06-14 19:14:33.750 165 12560.70 149.80 54622.20 88888.00 2015-06-14 19:14:33.875 165 12560.70 149.78 54622.20 88888.00 2015-06-14 19:14:34.000 165 12560.65 149.75 54622.20 88888.00 2015-06-14 19:14:34.125 165 12560.67 149.75 54622.22 88888.00 2015-06-14 19:14:34.250 165 12560.70 149.75 54622.22 88888.00 2015-06-14 19:14:34.375 165 12560.75 149.72 54622.22 88888.00 2015-06-14 19:14:34.500 165 12560.70 149.70 54622.22 88888.00 2015-06-14 19:14:34.625 165 12560.75 149.70 54622.20 88888.00 2015-06-14 19:14:34.750 165 12560.83 149.72 54622.20 88888.00 2015-06-14 19:14:34.875 165 12560.83 149.70 54622.20 88888.00 2015-06-14 19:14:35.000 165 12560.80 149.72 54622.18 88888.00 2015-06-14 19:14:35.125 165 12560.80 149.70 54622.20 88888.00 2015-06-14 19:14:35.250 165 12560.88 149.68 54622.20 88888.00 2015-06-14 19:14:35.375 165 12560.92 149.70 54622.20 88888.00 2015-06-14 19:14:35.500 165 12560.88 149.68 54622.20 88888.00 2015-06-14 19:14:35.625 165 12560.90 149.68 54622.18 88888.00 2015-06-14 19:14:35.750 165 12560.92 149.65 54622.20 88888.00 2015-06-14 19:14:35.875 165 12560.98 149.60 54622.18 88888.00 2015-06-14 19:14:36.000 165 12561.02 149.60 54622.18 88888.00 2015-06-14 19:14:36.125 165 12561.05 149.60 54622.18 88888.00 2015-06-14 19:14:36.250 165 12561.00 149.60 54622.18 88888.00 2015-06-14 19:14:36.375 165 12561.08 149.57 54622.18 88888.00 2015-06-14 19:14:36.500 165 12561.10 149.57 54622.18 88888.00 2015-06-14 19:14:36.625 165 12561.10 149.57 54622.18 88888.00 2015-06-14 19:14:36.750 165 12561.12 149.55 54622.20 88888.00 2015-06-14 19:14:36.875 165 12561.12 149.55 54622.22 88888.00 2015-06-14 19:14:37.000 165 12561.10 149.53 54622.22 88888.00 2015-06-14 19:14:37.125 165 12561.08 149.55 54622.22 88888.00 2015-06-14 19:14:37.250 165 12561.12 149.55 54622.22 88888.00 2015-06-14 19:14:37.375 165 12561.15 149.50 54622.20 88888.00 2015-06-14 19:14:37.500 165 12561.15 149.50 54622.18 88888.00 2015-06-14 19:14:37.625 165 12561.20 149.50 54622.20 88888.00 2015-06-14 19:14:37.750 165 12561.23 149.50 54622.22 88888.00 2015-06-14 19:14:37.875 165 12561.25 149.50 54622.20 88888.00 2015-06-14 19:14:38.000 165 12561.30 149.47 54622.18 88888.00 2015-06-14 19:14:38.125 165 12561.25 149.45 54622.20 88888.00 2015-06-14 19:14:38.250 165 12561.20 149.40 54622.20 88888.00 2015-06-14 19:14:38.375 165 12561.27 149.38 54622.18 88888.00 2015-06-14 19:14:38.500 165 12561.35 149.35 54622.20 88888.00 2015-06-14 19:14:38.625 165 12561.38 149.38 54622.22 88888.00 2015-06-14 19:14:38.750 165 12561.35 149.35 54622.22 88888.00 2015-06-14 19:14:38.875 165 12561.38 149.32 54622.20 88888.00 2015-06-14 19:14:39.000 165 12561.40 149.30 54622.18 88888.00 2015-06-14 19:14:39.125 165 12561.48 149.30 54622.22 88888.00 2015-06-14 19:14:39.250 165 12561.48 149.28 54622.25 88888.00 2015-06-14 19:14:39.375 165 12561.48 149.28 54622.22 88888.00 2015-06-14 19:14:39.500 165 12561.48 149.25 54622.20 88888.00 2015-06-14 19:14:39.625 165 12561.50 149.28 54622.22 88888.00 2015-06-14 19:14:39.750 165 12561.55 149.28 54622.20 88888.00 2015-06-14 19:14:39.875 165 12561.58 149.28 54622.20 88888.00 2015-06-14 19:14:40.000 165 12561.60 149.25 54622.18 88888.00 2015-06-14 19:14:40.125 165 12561.58 149.25 54622.22 88888.00 2015-06-14 19:14:40.250 165 12561.48 149.20 54622.22 88888.00 2015-06-14 19:14:40.375 165 12561.55 149.20 54622.20 88888.00 2015-06-14 19:14:40.500 165 12561.60 149.22 54622.20 88888.00 2015-06-14 19:14:40.625 165 12561.73 149.22 54622.20 88888.00 2015-06-14 19:14:40.750 165 12561.80 149.18 54622.22 88888.00 2015-06-14 19:14:40.875 165 12561.73 149.15 54622.20 88888.00 2015-06-14 19:14:41.000 165 12561.70 149.15 54622.20 88888.00 2015-06-14 19:14:41.125 165 12561.73 149.15 54622.22 88888.00 2015-06-14 19:14:41.250 165 12561.70 149.12 54622.22 88888.00 2015-06-14 19:14:41.375 165 12561.70 149.12 54622.22 88888.00 2015-06-14 19:14:41.500 165 12561.75 149.12 54622.22 88888.00 2015-06-14 19:14:41.625 165 12561.83 149.10 54622.20 88888.00 2015-06-14 19:14:41.750 165 12561.90 149.07 54622.20 88888.00 2015-06-14 19:14:41.875 165 12561.90 149.07 54622.18 88888.00 2015-06-14 19:14:42.000 165 12561.90 149.05 54622.18 88888.00 2015-06-14 19:14:42.125 165 12561.85 149.07 54622.20 88888.00 2015-06-14 19:14:42.250 165 12561.80 149.05 54622.20 88888.00 2015-06-14 19:14:42.375 165 12561.88 149.03 54622.20 88888.00 2015-06-14 19:14:42.500 165 12561.88 149.03 54622.20 88888.00 2015-06-14 19:14:42.625 165 12561.92 149.03 54622.22 88888.00 2015-06-14 19:14:42.750 165 12561.92 149.03 54622.20 88888.00 2015-06-14 19:14:42.875 165 12561.95 149.00 54622.18 88888.00 2015-06-14 19:14:43.000 165 12561.92 148.97 54622.20 88888.00 2015-06-14 19:14:43.125 165 12561.92 149.00 54622.22 88888.00 2015-06-14 19:14:43.250 165 12561.88 148.97 54622.22 88888.00 2015-06-14 19:14:43.375 165 12561.98 149.00 54622.22 88888.00 2015-06-14 19:14:43.500 165 12561.95 149.00 54622.25 88888.00 2015-06-14 19:14:43.625 165 12561.90 149.00 54622.25 88888.00 2015-06-14 19:14:43.750 165 12561.92 149.00 54622.28 88888.00 2015-06-14 19:14:43.875 165 12561.95 149.00 54622.25 88888.00 2015-06-14 19:14:44.000 165 12561.92 149.03 54622.25 88888.00 2015-06-14 19:14:44.125 165 12561.90 149.00 54622.25 88888.00 2015-06-14 19:14:44.250 165 12561.88 149.00 54622.25 88888.00 2015-06-14 19:14:44.375 165 12561.92 149.03 54622.28 88888.00 2015-06-14 19:14:44.500 165 12561.90 149.03 54622.25 88888.00 2015-06-14 19:14:44.625 165 12561.88 149.05 54622.28 88888.00 2015-06-14 19:14:44.750 165 12561.90 149.03 54622.28 88888.00 2015-06-14 19:14:44.875 165 12561.95 149.03 54622.28 88888.00 2015-06-14 19:14:45.000 165 12561.95 149.07 54622.28 88888.00 2015-06-14 19:14:45.125 165 12561.92 149.07 54622.28 88888.00 2015-06-14 19:14:45.250 165 12561.85 149.07 54622.30 88888.00 2015-06-14 19:14:45.375 165 12561.83 149.07 54622.32 88888.00 2015-06-14 19:14:45.500 165 12561.80 149.12 54622.38 88888.00 2015-06-14 19:14:45.625 165 12561.80 149.15 54622.35 88888.00 2015-06-14 19:14:45.750 165 12561.75 149.20 54622.35 88888.00 2015-06-14 19:14:45.875 165 12561.75 149.22 54622.35 88888.00 2015-06-14 19:14:46.000 165 12561.73 149.25 54622.35 88888.00 2015-06-14 19:14:46.125 165 12561.70 149.28 54622.35 88888.00 2015-06-14 19:14:46.250 165 12561.62 149.25 54622.38 88888.00 2015-06-14 19:14:46.375 165 12561.62 149.28 54622.38 88888.00 2015-06-14 19:14:46.500 165 12561.55 149.30 54622.38 88888.00 2015-06-14 19:14:46.625 165 12561.52 149.35 54622.40 88888.00 2015-06-14 19:14:46.750 165 12561.50 149.38 54622.40 88888.00 2015-06-14 19:14:46.875 165 12561.50 149.43 54622.40 88888.00 2015-06-14 19:14:47.000 165 12561.50 149.45 54622.40 88888.00 2015-06-14 19:14:47.125 165 12561.38 149.50 54622.43 88888.00 2015-06-14 19:14:47.250 165 12561.25 149.50 54622.45 88888.00 2015-06-14 19:14:47.375 165 12561.23 149.53 54622.45 88888.00 2015-06-14 19:14:47.500 165 12561.15 149.57 54622.47 88888.00 2015-06-14 19:14:47.625 165 12561.12 149.60 54622.53 88888.00 2015-06-14 19:14:47.750 165 12561.02 149.60 54622.50 88888.00 2015-06-14 19:14:47.875 165 12560.95 149.62 54622.47 88888.00 2015-06-14 19:14:48.000 165 12561.00 149.65 54622.47 88888.00 2015-06-14 19:14:48.125 165 12560.92 149.70 54622.53 88888.00 2015-06-14 19:14:48.250 165 12560.83 149.75 54622.57 88888.00 2015-06-14 19:14:48.375 165 12560.77 149.82 54622.55 88888.00 2015-06-14 19:14:48.500 165 12560.70 149.85 54622.57 88888.00 2015-06-14 19:14:48.625 165 12560.65 149.90 54622.60 88888.00 2015-06-14 19:14:48.750 165 12560.52 149.95 54622.60 88888.00 2015-06-14 19:14:48.875 165 12560.48 149.93 54622.60 88888.00 2015-06-14 19:14:49.000 165 12560.48 150.00 54622.62 88888.00 2015-06-14 19:14:49.125 165 12560.45 150.07 54622.65 88888.00 2015-06-14 19:14:49.250 165 12560.35 150.10 54622.68 88888.00 2015-06-14 19:14:49.375 165 12560.30 150.15 54622.68 88888.00 2015-06-14 19:14:49.500 165 12560.25 150.20 54622.70 88888.00 2015-06-14 19:14:49.625 165 12560.25 150.25 54622.72 88888.00 2015-06-14 19:14:49.750 165 12560.17 150.30 54622.72 88888.00 2015-06-14 19:14:49.875 165 12560.05 150.30 54622.70 88888.00 2015-06-14 19:14:50.000 165 12559.98 150.30 54622.72 88888.00 2015-06-14 19:14:50.125 165 12559.95 150.38 54622.75 88888.00 2015-06-14 19:14:50.250 165 12559.90 150.43 54622.75 88888.00 2015-06-14 19:14:50.375 165 12559.88 150.45 54622.75 88888.00 2015-06-14 19:14:50.500 165 12559.83 150.50 54622.78 88888.00 2015-06-14 19:14:50.625 165 12559.70 150.53 54622.80 88888.00 2015-06-14 19:14:50.750 165 12559.70 150.60 54622.80 88888.00 2015-06-14 19:14:50.875 165 12559.70 150.65 54622.80 88888.00 2015-06-14 19:14:51.000 165 12559.73 150.68 54622.78 88888.00 2015-06-14 19:14:51.125 165 12559.75 150.72 54622.82 88888.00 2015-06-14 19:14:51.250 165 12559.62 150.78 54622.85 88888.00 2015-06-14 19:14:51.375 165 12559.62 150.82 54622.82 88888.00 2015-06-14 19:14:51.500 165 12559.55 150.85 54622.80 88888.00 2015-06-14 19:14:51.625 165 12559.45 150.88 54622.85 88888.00 2015-06-14 19:14:51.750 165 12559.40 150.90 54622.85 88888.00 2015-06-14 19:14:51.875 165 12559.42 150.95 54622.85 88888.00 2015-06-14 19:14:52.000 165 12559.45 150.97 54622.82 88888.00 2015-06-14 19:14:52.125 165 12559.45 151.03 54622.88 88888.00 2015-06-14 19:14:52.250 165 12559.38 151.05 54622.85 88888.00 2015-06-14 19:14:52.375 165 12559.40 151.10 54622.85 88888.00 2015-06-14 19:14:52.500 165 12559.45 151.15 54622.85 88888.00 2015-06-14 19:14:52.625 165 12559.42 151.18 54622.82 88888.00 2015-06-14 19:14:52.750 165 12559.48 151.20 54622.85 88888.00 2015-06-14 19:14:52.875 165 12559.48 151.22 54622.85 88888.00 2015-06-14 19:14:53.000 165 12559.42 151.22 54622.80 88888.00 2015-06-14 19:14:53.125 165 12559.42 151.22 54622.82 88888.00 2015-06-14 19:14:53.250 165 12559.48 151.22 54622.85 88888.00 2015-06-14 19:14:53.375 165 12559.48 151.22 54622.82 88888.00 2015-06-14 19:14:53.500 165 12559.45 151.25 54622.82 88888.00 2015-06-14 19:14:53.625 165 12559.50 151.28 54622.82 88888.00 2015-06-14 19:14:53.750 165 12559.55 151.28 54622.82 88888.00 2015-06-14 19:14:53.875 165 12559.65 151.28 54622.80 88888.00 2015-06-14 19:14:54.000 165 12559.70 151.28 54622.82 88888.00 2015-06-14 19:14:54.125 165 12559.75 151.28 54622.80 88888.00 2015-06-14 19:14:54.250 165 12559.75 151.28 54622.85 88888.00 2015-06-14 19:14:54.375 165 12559.85 151.28 54622.82 88888.00 2015-06-14 19:14:54.500 165 12559.88 151.25 54622.80 88888.00 2015-06-14 19:14:54.625 165 12559.88 151.25 54622.80 88888.00 2015-06-14 19:14:54.750 165 12559.88 151.22 54622.80 88888.00 2015-06-14 19:14:54.875 165 12559.92 151.25 54622.80 88888.00 2015-06-14 19:14:55.000 165 12559.98 151.20 54622.80 88888.00 2015-06-14 19:14:55.125 165 12560.00 151.18 54622.80 88888.00 2015-06-14 19:14:55.250 165 12560.02 151.12 54622.80 88888.00 2015-06-14 19:14:55.375 165 12560.10 151.10 54622.78 88888.00 2015-06-14 19:14:55.500 165 12560.15 151.10 54622.78 88888.00 2015-06-14 19:14:55.625 165 12560.23 151.05 54622.78 88888.00 2015-06-14 19:14:55.750 165 12560.30 151.03 54622.72 88888.00 2015-06-14 19:14:55.875 165 12560.35 151.00 54622.70 88888.00 2015-06-14 19:14:56.000 165 12560.33 150.93 54622.70 88888.00 2015-06-14 19:14:56.125 165 12560.38 150.88 54622.70 88888.00 2015-06-14 19:14:56.250 165 12560.40 150.80 54622.68 88888.00 2015-06-14 19:14:56.375 165 12560.50 150.75 54622.68 88888.00 2015-06-14 19:14:56.500 165 12560.55 150.70 54622.65 88888.00 2015-06-14 19:14:56.625 165 12560.62 150.62 54622.70 88888.00 2015-06-14 19:14:56.750 165 12560.62 150.60 54622.68 88888.00 2015-06-14 19:14:56.875 165 12560.65 150.53 54622.70 88888.00 2015-06-14 19:14:57.000 165 12560.70 150.45 54622.68 88888.00 2015-06-14 19:14:57.125 165 12560.75 150.38 54622.68 88888.00 2015-06-14 19:14:57.250 165 12560.67 150.32 54622.70 88888.00 2015-06-14 19:14:57.375 165 12560.65 150.28 54622.70 88888.00 2015-06-14 19:14:57.500 165 12560.70 150.25 54622.70 88888.00 2015-06-14 19:14:57.625 165 12560.73 150.18 54622.70 88888.00 2015-06-14 19:14:57.750 165 12560.77 150.07 54622.70 88888.00 2015-06-14 19:14:57.875 165 12560.80 149.97 54622.70 88888.00 2015-06-14 19:14:58.000 165 12560.80 149.90 54622.68 88888.00 2015-06-14 19:14:58.125 165 12560.85 149.88 54622.70 88888.00 2015-06-14 19:14:58.250 165 12560.85 149.78 54622.68 88888.00 2015-06-14 19:14:58.375 165 12560.90 149.72 54622.68 88888.00 2015-06-14 19:14:58.500 165 12560.92 149.68 54622.68 88888.00 2015-06-14 19:14:58.625 165 12560.95 149.62 54622.68 88888.00 2015-06-14 19:14:58.750 165 12561.02 149.60 54622.70 88888.00 2015-06-14 19:14:58.875 165 12561.00 149.55 54622.70 88888.00 2015-06-14 19:14:59.000 165 12560.98 149.50 54622.70 88888.00 2015-06-14 19:14:59.125 165 12561.00 149.45 54622.70 88888.00 2015-06-14 19:14:59.250 165 12560.98 149.32 54622.68 88888.00 2015-06-14 19:14:59.375 165 12560.95 149.28 54622.68 88888.00 2015-06-14 19:14:59.500 165 12560.90 149.22 54622.70 88888.00 2015-06-14 19:14:59.625 165 12560.88 149.22 54622.75 88888.00 2015-06-14 19:14:59.750 165 12560.92 149.22 54622.75 88888.00 2015-06-14 19:14:59.875 165 12561.00 149.20 54622.72 88888.00 2015-06-14 19:15:00.000 165 12560.95 149.12 54622.72 88888.00 2015-06-14 19:15:00.125 165 12560.88 149.10 54622.72 88888.00 2015-06-14 19:15:00.250 165 12560.85 149.07 54622.75 88888.00 2015-06-14 19:15:00.375 165 12560.88 149.07 54622.78 88888.00 2015-06-14 19:15:00.500 165 12560.85 149.05 54622.75 88888.00 2015-06-14 19:15:00.625 165 12560.80 149.03 54622.72 88888.00 2015-06-14 19:15:00.750 165 12560.77 149.00 54622.75 88888.00 2015-06-14 19:15:00.875 165 12560.77 149.00 54622.78 88888.00 2015-06-14 19:15:01.000 165 12560.77 148.97 54622.75 88888.00 2015-06-14 19:15:01.125 165 12560.80 149.00 54622.75 88888.00 2015-06-14 19:15:01.250 165 12560.80 149.00 54622.78 88888.00 2015-06-14 19:15:01.375 165 12560.77 149.00 54622.80 88888.00 2015-06-14 19:15:01.500 165 12560.75 149.05 54622.78 88888.00 2015-06-14 19:15:01.625 165 12560.75 149.07 54622.78 88888.00 2015-06-14 19:15:01.750 165 12560.75 149.07 54622.80 88888.00 2015-06-14 19:15:01.875 165 12560.77 149.03 54622.80 88888.00 2015-06-14 19:15:02.000 165 12560.75 149.05 54622.82 88888.00 2015-06-14 19:15:02.125 165 12560.73 149.07 54622.82 88888.00 2015-06-14 19:15:02.250 165 12560.60 149.07 54622.85 88888.00 2015-06-14 19:15:02.375 165 12560.58 149.12 54622.82 88888.00 2015-06-14 19:15:02.500 165 12560.60 149.15 54622.85 88888.00 2015-06-14 19:15:02.625 165 12560.58 149.15 54622.85 88888.00 2015-06-14 19:15:02.750 165 12560.58 149.20 54622.82 88888.00 2015-06-14 19:15:02.875 165 12560.65 149.30 54622.88 88888.00 2015-06-14 19:15:03.000 165 12560.62 149.32 54622.85 88888.00 2015-06-14 19:15:03.125 165 12560.58 149.38 54622.88 88888.00 2015-06-14 19:15:03.250 165 12560.48 149.38 54622.85 88888.00 2015-06-14 19:15:03.375 165 12560.50 149.43 54622.85 88888.00 2015-06-14 19:15:03.500 165 12560.45 149.47 54622.88 88888.00 2015-06-14 19:15:03.625 165 12560.45 149.53 54622.90 88888.00 2015-06-14 19:15:03.750 165 12560.48 149.55 54622.88 88888.00 2015-06-14 19:15:03.875 165 12560.52 149.57 54622.88 88888.00 2015-06-14 19:15:04.000 165 12560.50 149.60 54622.88 88888.00 2015-06-14 19:15:04.125 165 12560.50 149.62 54622.88 88888.00 2015-06-14 19:15:04.250 165 12560.58 149.65 54622.88 88888.00 2015-06-14 19:15:04.375 165 12560.55 149.68 54622.85 88888.00 2015-06-14 19:15:04.500 165 12560.42 149.70 54622.88 88888.00 2015-06-14 19:15:04.625 165 12560.50 149.78 54622.90 88888.00 2015-06-14 19:15:04.750 165 12560.50 149.82 54622.93 88888.00 2015-06-14 19:15:04.875 165 12560.48 149.88 54622.93 88888.00 2015-06-14 19:15:05.000 165 12560.48 149.93 54622.93 88888.00 2015-06-14 19:15:05.125 165 12560.50 149.93 54622.93 88888.00 2015-06-14 19:15:05.250 165 12560.42 149.97 54622.93 88888.00 2015-06-14 19:15:05.375 165 12560.42 150.03 54622.93 88888.00 2015-06-14 19:15:05.500 165 12560.45 150.10 54622.93 88888.00 2015-06-14 19:15:05.625 165 12560.45 150.15 54622.95 88888.00 2015-06-14 19:15:05.750 165 12560.48 150.18 54622.95 88888.00 2015-06-14 19:15:05.875 165 12560.50 150.18 54622.95 88888.00 2015-06-14 19:15:06.000 165 12560.55 150.18 54622.93 88888.00 2015-06-14 19:15:06.125 165 12560.50 150.25 54622.95 88888.00 2015-06-14 19:15:06.250 165 12560.45 150.25 54622.93 88888.00 2015-06-14 19:15:06.375 165 12560.42 150.28 54622.93 88888.00 2015-06-14 19:15:06.500 165 12560.40 150.32 54622.95 88888.00 2015-06-14 19:15:06.625 165 12560.52 150.35 54622.95 88888.00 2015-06-14 19:15:06.750 165 12560.55 150.38 54622.97 88888.00 2015-06-14 19:15:06.875 165 12560.55 150.43 54622.95 88888.00 2015-06-14 19:15:07.000 165 12560.60 150.45 54622.95 88888.00 2015-06-14 19:15:07.125 165 12560.62 150.45 54622.97 88888.00 2015-06-14 19:15:07.250 165 12560.55 150.50 54622.97 88888.00 2015-06-14 19:15:07.375 165 12560.62 150.50 54622.97 88888.00 2015-06-14 19:15:07.500 165 12560.65 150.53 54622.95 88888.00 2015-06-14 19:15:07.625 165 12560.62 150.57 54622.93 88888.00 2015-06-14 19:15:07.750 165 12560.58 150.62 54622.97 88888.00 2015-06-14 19:15:07.875 165 12560.58 150.62 54622.95 88888.00 2015-06-14 19:15:08.000 165 12560.62 150.60 54622.95 88888.00 2015-06-14 19:15:08.125 165 12560.70 150.60 54622.95 88888.00 2015-06-14 19:15:08.250 165 12560.62 150.60 54622.93 88888.00 2015-06-14 19:15:08.375 165 12560.60 150.62 54622.93 88888.00 2015-06-14 19:15:08.500 165 12560.62 150.62 54622.95 88888.00 2015-06-14 19:15:08.625 165 12560.67 150.62 54622.93 88888.00 2015-06-14 19:15:08.750 165 12560.67 150.62 54622.93 88888.00 2015-06-14 19:15:08.875 165 12560.67 150.62 54622.95 88888.00 2015-06-14 19:15:09.000 165 12560.67 150.62 54622.93 88888.00 2015-06-14 19:15:09.125 165 12560.62 150.62 54622.97 88888.00 2015-06-14 19:15:09.250 165 12560.60 150.60 54622.97 88888.00 2015-06-14 19:15:09.375 165 12560.60 150.55 54622.95 88888.00 2015-06-14 19:15:09.500 165 12560.60 150.55 54622.95 88888.00 2015-06-14 19:15:09.625 165 12560.60 150.53 54622.95 88888.00 2015-06-14 19:15:09.750 165 12560.60 150.53 54622.97 88888.00 2015-06-14 19:15:09.875 165 12560.65 150.47 54622.95 88888.00 2015-06-14 19:15:10.000 165 12560.62 150.43 54622.93 88888.00 2015-06-14 19:15:10.125 165 12560.60 150.40 54622.93 88888.00 2015-06-14 19:15:10.250 165 12560.60 150.38 54622.95 88888.00 2015-06-14 19:15:10.375 165 12560.65 150.40 54622.95 88888.00 2015-06-14 19:15:10.500 165 12560.62 150.32 54622.97 88888.00 2015-06-14 19:15:10.625 165 12560.60 150.28 54623.00 88888.00 2015-06-14 19:15:10.750 165 12560.52 150.25 54623.00 88888.00 2015-06-14 19:15:10.875 165 12560.45 150.22 54623.00 88888.00 2015-06-14 19:15:11.000 165 12560.45 150.20 54623.00 88888.00 2015-06-14 19:15:11.125 165 12560.45 150.15 54623.03 88888.00 2015-06-14 19:15:11.250 165 12560.40 150.10 54623.07 88888.00 2015-06-14 19:15:11.375 165 12560.45 150.07 54623.07 88888.00 2015-06-14 19:15:11.500 165 12560.45 150.05 54623.07 88888.00 2015-06-14 19:15:11.625 165 12560.40 149.97 54623.10 88888.00 2015-06-14 19:15:11.750 165 12560.33 149.93 54623.10 88888.00 2015-06-14 19:15:11.875 165 12560.30 149.88 54623.10 88888.00 2015-06-14 19:15:12.000 165 12560.30 149.82 54623.10 88888.00 2015-06-14 19:15:12.125 165 12560.33 149.80 54623.10 88888.00 2015-06-14 19:15:12.250 165 12560.30 149.75 54623.12 88888.00 2015-06-14 19:15:12.375 165 12560.30 149.75 54623.12 88888.00 2015-06-14 19:15:12.500 165 12560.25 149.68 54623.15 88888.00 2015-06-14 19:15:12.625 165 12560.23 149.65 54623.15 88888.00 2015-06-14 19:15:12.750 165 12560.23 149.60 54623.18 88888.00 2015-06-14 19:15:12.875 165 12560.17 149.57 54623.18 88888.00 2015-06-14 19:15:13.000 165 12560.15 149.53 54623.18 88888.00 2015-06-14 19:15:13.125 165 12560.10 149.47 54623.18 88888.00 2015-06-14 19:15:13.250 165 12560.05 149.40 54623.20 88888.00 2015-06-14 19:15:13.375 165 12560.02 149.40 54623.22 88888.00 2015-06-14 19:15:13.500 165 12559.95 149.40 54623.22 88888.00 2015-06-14 19:15:13.625 165 12559.98 149.35 54623.22 88888.00 2015-06-14 19:15:13.750 165 12559.92 149.30 54623.20 88888.00 2015-06-14 19:15:13.875 165 12559.83 149.25 54623.22 88888.00 2015-06-14 19:15:14.000 165 12559.83 149.22 54623.25 88888.00 2015-06-14 19:15:14.125 165 12559.90 149.20 54623.25 88888.00 2015-06-14 19:15:14.250 165 12559.85 149.15 54623.28 88888.00 2015-06-14 19:15:14.375 165 12559.83 149.12 54623.28 88888.00 2015-06-14 19:15:14.500 165 12559.77 149.10 54623.28 88888.00 2015-06-14 19:15:14.625 165 12559.80 149.05 54623.28 88888.00 2015-06-14 19:15:14.750 165 12559.80 149.05 54623.28 88888.00 2015-06-14 19:15:14.875 165 12559.73 149.03 54623.28 88888.00 2015-06-14 19:15:15.000 165 12559.65 148.97 54623.28 88888.00 2015-06-14 19:15:15.125 165 12559.60 148.95 54623.28 88888.00 2015-06-14 19:15:15.250 165 12559.65 149.00 54623.28 88888.00 2015-06-14 19:15:15.375 165 12559.62 148.97 54623.30 88888.00 2015-06-14 19:15:15.500 165 12559.55 148.95 54623.30 88888.00 2015-06-14 19:15:15.625 165 12559.50 148.95 54623.32 88888.00 2015-06-14 19:15:15.750 165 12559.48 148.95 54623.30 88888.00 2015-06-14 19:15:15.875 165 12559.50 148.95 54623.32 88888.00 2015-06-14 19:15:16.000 165 12559.42 148.93 54623.35 88888.00 2015-06-14 19:15:16.125 165 12559.35 148.90 54623.35 88888.00 2015-06-14 19:15:16.250 165 12559.27 148.88 54623.32 88888.00 2015-06-14 19:15:16.375 165 12559.25 148.90 54623.35 88888.00 2015-06-14 19:15:16.500 165 12559.30 148.93 54623.35 88888.00 2015-06-14 19:15:16.625 165 12559.27 148.93 54623.38 88888.00 2015-06-14 19:15:16.750 165 12559.25 148.93 54623.35 88888.00 2015-06-14 19:15:16.875 165 12559.30 148.95 54623.35 88888.00 2015-06-14 19:15:17.000 165 12559.27 148.95 54623.38 88888.00 2015-06-14 19:15:17.125 165 12559.20 148.97 54623.38 88888.00 2015-06-14 19:15:17.250 165 12559.17 149.00 54623.40 88888.00 2015-06-14 19:15:17.375 165 12559.17 149.00 54623.40 88888.00 2015-06-14 19:15:17.500 165 12559.15 149.05 54623.38 88888.00 2015-06-14 19:15:17.625 165 12559.15 149.07 54623.40 88888.00 2015-06-14 19:15:17.750 165 12559.17 149.07 54623.43 88888.00 2015-06-14 19:15:17.875 165 12559.15 149.10 54623.40 88888.00 2015-06-14 19:15:18.000 165 12559.10 149.07 54623.40 88888.00 2015-06-14 19:15:18.125 165 12559.02 149.10 54623.40 88888.00 2015-06-14 19:15:18.250 165 12559.02 149.12 54623.40 88888.00 2015-06-14 19:15:18.375 165 12559.05 149.18 54623.40 88888.00 2015-06-14 19:15:18.500 165 12559.05 149.25 54623.43 88888.00 2015-06-14 19:15:18.625 165 12559.05 149.22 54623.40 88888.00 2015-06-14 19:15:18.750 165 12558.98 149.25 54623.43 88888.00 2015-06-14 19:15:18.875 165 12558.95 149.28 54623.43 88888.00 2015-06-14 19:15:19.000 165 12559.00 149.30 54623.43 88888.00 2015-06-14 19:15:19.125 165 12559.05 149.38 54623.43 88888.00 2015-06-14 19:15:19.250 165 12559.05 149.40 54623.45 88888.00 2015-06-14 19:15:19.375 165 12559.05 149.43 54623.45 88888.00 2015-06-14 19:15:19.500 165 12559.02 149.50 54623.45 88888.00 2015-06-14 19:15:19.625 165 12558.98 149.53 54623.45 88888.00 2015-06-14 19:15:19.750 165 12558.92 149.53 54623.45 88888.00 2015-06-14 19:15:19.875 165 12558.95 149.57 54623.43 88888.00 2015-06-14 19:15:20.000 165 12558.92 149.57 54623.43 88888.00 2015-06-14 19:15:20.125 165 12558.92 149.62 54623.43 88888.00 2015-06-14 19:15:20.250 165 12558.85 149.65 54623.43 88888.00 2015-06-14 19:15:20.375 165 12558.88 149.70 54623.43 88888.00 2015-06-14 19:15:20.500 165 12558.88 149.75 54623.45 88888.00 2015-06-14 19:15:20.625 165 12558.85 149.78 54623.47 88888.00 2015-06-14 19:15:20.750 165 12558.85 149.82 54623.47 88888.00 2015-06-14 19:15:20.875 165 12558.85 149.88 54623.47 88888.00 2015-06-14 19:15:21.000 165 12558.83 149.93 54623.45 88888.00 2015-06-14 19:15:21.125 165 12558.77 149.97 54623.43 88888.00 2015-06-14 19:15:21.250 165 12558.75 150.00 54623.47 88888.00 2015-06-14 19:15:21.375 165 12558.80 150.07 54623.45 88888.00 2015-06-14 19:15:21.500 165 12558.77 150.12 54623.43 88888.00 2015-06-14 19:15:21.625 165 12558.75 150.18 54623.45 88888.00 2015-06-14 19:15:21.750 165 12558.75 150.22 54623.45 88888.00 2015-06-14 19:15:21.875 165 12558.73 150.30 54623.47 88888.00 2015-06-14 19:15:22.000 165 12558.67 150.32 54623.47 88888.00 2015-06-14 19:15:22.125 165 12558.67 150.40 54623.47 88888.00 2015-06-14 19:15:22.250 165 12558.58 150.45 54623.47 88888.00 2015-06-14 19:15:22.375 165 12558.52 150.47 54623.47 88888.00 2015-06-14 19:15:22.500 165 12558.52 150.55 54623.45 88888.00 2015-06-14 19:15:22.625 165 12558.58 150.57 54623.47 88888.00 2015-06-14 19:15:22.750 165 12558.55 150.60 54623.50 88888.00 2015-06-14 19:15:22.875 165 12558.50 150.68 54623.47 88888.00 2015-06-14 19:15:23.000 165 12558.55 150.75 54623.47 88888.00 2015-06-14 19:15:23.125 165 12558.52 150.80 54623.45 88888.00 2015-06-14 19:15:23.250 165 12558.48 150.85 54623.47 88888.00 2015-06-14 19:15:23.375 165 12558.50 150.90 54623.45 88888.00 2015-06-14 19:15:23.500 165 12558.50 151.00 54623.47 88888.00 2015-06-14 19:15:23.625 165 12558.48 151.07 54623.47 88888.00 2015-06-14 19:15:23.750 165 12558.45 151.07 54623.45 88888.00 2015-06-14 19:15:23.875 165 12558.42 151.10 54623.40 88888.00 2015-06-14 19:15:24.000 165 12558.40 151.18 54623.40 88888.00 2015-06-14 19:15:24.125 165 12558.48 151.28 54623.45 88888.00 2015-06-14 19:15:24.250 165 12558.42 151.30 54623.47 88888.00 2015-06-14 19:15:24.375 165 12558.40 151.35 54623.45 88888.00 2015-06-14 19:15:24.500 165 12558.42 151.40 54623.47 88888.00 2015-06-14 19:15:24.625 165 12558.48 151.45 54623.45 88888.00 2015-06-14 19:15:24.750 165 12558.50 151.47 54623.43 88888.00 2015-06-14 19:15:24.875 165 12558.58 151.53 54623.43 88888.00 2015-06-14 19:15:25.000 165 12558.52 151.55 54623.40 88888.00 2015-06-14 19:15:25.125 165 12558.48 151.57 54623.38 88888.00 2015-06-14 19:15:25.250 165 12558.50 151.62 54623.38 88888.00 2015-06-14 19:15:25.375 165 12558.55 151.68 54623.40 88888.00 2015-06-14 19:15:25.500 165 12558.60 151.70 54623.40 88888.00 2015-06-14 19:15:25.625 165 12558.62 151.72 54623.38 88888.00 2015-06-14 19:15:25.750 165 12558.62 151.72 54623.38 88888.00 2015-06-14 19:15:25.875 165 12558.65 151.78 54623.38 88888.00 2015-06-14 19:15:26.000 165 12558.67 151.78 54623.35 88888.00 2015-06-14 19:15:26.125 165 12558.70 151.78 54623.38 88888.00 2015-06-14 19:15:26.250 165 12558.65 151.78 54623.38 88888.00 2015-06-14 19:15:26.375 165 12558.70 151.82 54623.38 88888.00 2015-06-14 19:15:26.500 165 12558.70 151.82 54623.38 88888.00 2015-06-14 19:15:26.625 165 12558.73 151.80 54623.35 88888.00 2015-06-14 19:15:26.750 165 12558.80 151.82 54623.38 88888.00 2015-06-14 19:15:26.875 165 12558.85 151.82 54623.32 88888.00 2015-06-14 19:15:27.000 165 12558.83 151.80 54623.30 88888.00 2015-06-14 19:15:27.125 165 12558.90 151.80 54623.32 88888.00 2015-06-14 19:15:27.250 165 12558.95 151.78 54623.32 88888.00 2015-06-14 19:15:27.375 165 12559.00 151.78 54623.32 88888.00 2015-06-14 19:15:27.500 165 12559.08 151.78 54623.32 88888.00 2015-06-14 19:15:27.625 165 12559.10 151.72 54623.30 88888.00 2015-06-14 19:15:27.750 165 12559.08 151.65 54623.30 88888.00 2015-06-14 19:15:27.875 165 12559.05 151.65 54623.30 88888.00 2015-06-14 19:15:28.000 165 12559.12 151.62 54623.30 88888.00 2015-06-14 19:15:28.125 165 12559.15 151.57 54623.30 88888.00 2015-06-14 19:15:28.250 165 12559.12 151.55 54623.30 88888.00 2015-06-14 19:15:28.375 165 12559.15 151.53 54623.25 88888.00 2015-06-14 19:15:28.500 165 12559.17 151.50 54623.25 88888.00 2015-06-14 19:15:28.625 165 12559.23 151.47 54623.28 88888.00 2015-06-14 19:15:28.750 165 12559.35 151.43 54623.30 88888.00 2015-06-14 19:15:28.875 165 12559.40 151.40 54623.30 88888.00 2015-06-14 19:15:29.000 165 12559.42 151.35 54623.30 88888.00 2015-06-14 19:15:29.125 165 12559.42 151.32 54623.30 88888.00 2015-06-14 19:15:29.250 165 12559.42 151.30 54623.28 88888.00 2015-06-14 19:15:29.375 165 12559.42 151.20 54623.25 88888.00 2015-06-14 19:15:29.500 165 12559.45 151.12 54623.22 88888.00 2015-06-14 19:15:29.625 165 12559.42 151.05 54623.22 88888.00 2015-06-14 19:15:29.750 165 12559.45 151.03 54623.22 88888.00 2015-06-14 19:15:29.875 165 12559.50 151.00 54623.22 88888.00 2015-06-14 19:15:30.000 165 12559.60 150.95 54623.20 88888.00 2015-06-14 19:15:30.125 165 12559.65 150.90 54623.22 88888.00 2015-06-14 19:15:30.250 165 12559.60 150.78 54623.20 88888.00 2015-06-14 19:15:30.375 165 12559.62 150.72 54623.18 88888.00 2015-06-14 19:15:30.500 165 12559.62 150.75 54623.20 88888.00 2015-06-14 19:15:30.625 165 12559.70 150.72 54623.20 88888.00 2015-06-14 19:15:30.750 165 12559.65 150.65 54623.20 88888.00 2015-06-14 19:15:30.875 165 12559.55 150.55 54623.18 88888.00 2015-06-14 19:15:31.000 165 12559.52 150.50 54623.18 88888.00 2015-06-14 19:15:31.125 165 12559.65 150.47 54623.18 88888.00 2015-06-14 19:15:31.250 165 12559.67 150.40 54623.15 88888.00 2015-06-14 19:15:31.375 165 12559.77 150.35 54623.12 88888.00 2015-06-14 19:15:31.500 165 12559.85 150.32 54623.15 88888.00 2015-06-14 19:15:31.625 165 12559.80 150.25 54623.15 88888.00 2015-06-14 19:15:31.750 165 12559.70 150.20 54623.15 88888.00 2015-06-14 19:15:31.875 165 12559.70 150.18 54623.12 88888.00 2015-06-14 19:15:32.000 165 12559.70 150.15 54623.12 88888.00 2015-06-14 19:15:32.125 165 12559.67 150.12 54623.15 88888.00 2015-06-14 19:15:32.250 165 12559.62 150.03 54623.18 88888.00 2015-06-14 19:15:32.375 165 12559.65 150.03 54623.18 88888.00 2015-06-14 19:15:32.500 165 12559.67 150.00 54623.18 88888.00 2015-06-14 19:15:32.625 165 12559.70 149.97 54623.18 88888.00 2015-06-14 19:15:32.750 165 12559.62 149.95 54623.18 88888.00 2015-06-14 19:15:32.875 165 12559.55 149.90 54623.18 88888.00 2015-06-14 19:15:33.000 165 12559.55 149.85 54623.15 88888.00 2015-06-14 19:15:33.125 165 12559.52 149.82 54623.18 88888.00 2015-06-14 19:15:33.250 165 12559.45 149.78 54623.18 88888.00 2015-06-14 19:15:33.375 165 12559.50 149.80 54623.18 88888.00 2015-06-14 19:15:33.500 165 12559.48 149.75 54623.18 88888.00 2015-06-14 19:15:33.625 165 12559.42 149.70 54623.20 88888.00 2015-06-14 19:15:33.750 165 12559.38 149.68 54623.20 88888.00 2015-06-14 19:15:33.875 165 12559.33 149.65 54623.20 88888.00 2015-06-14 19:15:34.000 165 12559.25 149.62 54623.15 88888.00 2015-06-14 19:15:34.125 165 12559.23 149.60 54623.18 88888.00 2015-06-14 19:15:34.250 165 12559.17 149.57 54623.22 88888.00 2015-06-14 19:15:34.375 165 12559.20 149.55 54623.25 88888.00 2015-06-14 19:15:34.500 165 12559.20 149.55 54623.28 88888.00 2015-06-14 19:15:34.625 165 12559.20 149.50 54623.28 88888.00 2015-06-14 19:15:34.750 165 12559.10 149.47 54623.25 88888.00 2015-06-14 19:15:34.875 165 12559.00 149.47 54623.28 88888.00 2015-06-14 19:15:35.000 165 12558.92 149.43 54623.30 88888.00 2015-06-14 19:15:35.125 165 12558.90 149.40 54623.32 88888.00 2015-06-14 19:15:35.250 165 12558.85 149.40 54623.32 88888.00 2015-06-14 19:15:35.375 165 12558.83 149.38 54623.35 88888.00 2015-06-14 19:15:35.500 165 12558.85 149.32 54623.38 88888.00 2015-06-14 19:15:35.625 165 12558.85 149.30 54623.40 88888.00 2015-06-14 19:15:35.750 165 12558.80 149.30 54623.40 88888.00 2015-06-14 19:15:35.875 165 12558.77 149.30 54623.40 88888.00 2015-06-14 19:15:36.000 165 12558.75 149.28 54623.45 88888.00 2015-06-14 19:15:36.125 165 12558.73 149.25 54623.47 88888.00 2015-06-14 19:15:36.250 165 12558.65 149.22 54623.47 88888.00 2015-06-14 19:15:36.375 165 12558.62 149.20 54623.50 88888.00 2015-06-14 19:15:36.500 165 12558.45 149.18 54623.53 88888.00 2015-06-14 19:15:36.625 165 12558.35 149.15 54623.50 88888.00 2015-06-14 19:15:36.750 165 12558.35 149.15 54623.57 88888.00 2015-06-14 19:15:36.875 165 12558.38 149.12 54623.57 88888.00 2015-06-14 19:15:37.000 165 12558.38 149.10 54623.53 88888.00 2015-06-14 19:15:37.125 165 12558.33 149.12 54623.57 88888.00 2015-06-14 19:15:37.250 165 12558.23 149.12 54623.62 88888.00 2015-06-14 19:15:37.375 165 12558.20 149.10 54623.62 88888.00 2015-06-14 19:15:37.500 165 12558.20 149.12 54623.62 88888.00 2015-06-14 19:15:37.625 165 12558.12 149.15 54623.65 88888.00 2015-06-14 19:15:37.750 165 12558.10 149.12 54623.68 88888.00 2015-06-14 19:15:37.875 165 12558.12 149.12 54623.70 88888.00 2015-06-14 19:15:38.000 165 12558.08 149.15 54623.70 88888.00 2015-06-14 19:15:38.125 165 12558.00 149.15 54623.70 88888.00 2015-06-14 19:15:38.250 165 12557.95 149.18 54623.70 88888.00 2015-06-14 19:15:38.375 165 12557.98 149.20 54623.72 88888.00 2015-06-14 19:15:38.500 165 12557.90 149.22 54623.75 88888.00 2015-06-14 19:15:38.625 165 12557.85 149.25 54623.75 88888.00 2015-06-14 19:15:38.750 165 12557.83 149.28 54623.72 88888.00 2015-06-14 19:15:38.875 165 12557.77 149.35 54623.75 88888.00 2015-06-14 19:15:39.000 165 12557.77 149.35 54623.75 88888.00 2015-06-14 19:15:39.125 165 12557.75 149.38 54623.75 88888.00 2015-06-14 19:15:39.250 165 12557.73 149.43 54623.78 88888.00 2015-06-14 19:15:39.375 165 12557.73 149.47 54623.80 88888.00 2015-06-14 19:15:39.500 165 12557.70 149.55 54623.80 88888.00 2015-06-14 19:15:39.625 165 12557.65 149.57 54623.80 88888.00 2015-06-14 19:15:39.750 165 12557.62 149.60 54623.82 88888.00 2015-06-14 19:15:39.875 165 12557.60 149.68 54623.80 88888.00 2015-06-14 19:15:40.000 165 12557.55 149.75 54623.78 88888.00 2015-06-14 19:15:40.125 165 12557.55 149.82 54623.80 88888.00 2015-06-14 19:15:40.250 165 12557.45 149.82 54623.80 88888.00 2015-06-14 19:15:40.375 165 12557.48 149.90 54623.82 88888.00 2015-06-14 19:15:40.500 165 12557.42 149.97 54623.82 88888.00 2015-06-14 19:15:40.625 165 12557.42 150.10 54623.85 88888.00 2015-06-14 19:15:40.750 165 12557.45 150.18 54623.82 88888.00 2015-06-14 19:15:40.875 165 12557.50 150.25 54623.80 88888.00 2015-06-14 19:15:41.000 165 12557.50 150.32 54623.80 88888.00 2015-06-14 19:15:41.125 165 12557.45 150.43 54623.80 88888.00 2015-06-14 19:15:41.250 165 12557.45 150.47 54623.80 88888.00 2015-06-14 19:15:41.375 165 12557.48 150.50 54623.78 88888.00 2015-06-14 19:15:41.500 165 12557.45 150.60 54623.78 88888.00 2015-06-14 19:15:41.625 165 12557.50 150.75 54623.80 88888.00 2015-06-14 19:15:41.750 165 12557.50 150.82 54623.78 88888.00 2015-06-14 19:15:41.875 165 12557.42 150.90 54623.75 88888.00 2015-06-14 19:15:42.000 165 12557.42 151.00 54623.70 88888.00 2015-06-14 19:15:42.125 165 12557.42 151.10 54623.75 88888.00 2015-06-14 19:15:42.250 165 12557.42 151.15 54623.75 88888.00 2015-06-14 19:15:42.375 165 12557.48 151.25 54623.70 88888.00 2015-06-14 19:15:42.500 165 12557.40 151.32 54623.70 88888.00 2015-06-14 19:15:42.625 165 12557.33 151.43 54623.70 88888.00 2015-06-14 19:15:42.750 165 12557.30 151.47 54623.70 88888.00 2015-06-14 19:15:42.875 165 12557.35 151.57 54623.68 88888.00 2015-06-14 19:15:43.000 165 12557.38 151.65 54623.65 88888.00 2015-06-14 19:15:43.125 165 12557.38 151.75 54623.65 88888.00 2015-06-14 19:15:43.250 165 12557.35 151.80 54623.68 88888.00 2015-06-14 19:15:43.375 165 12557.35 151.88 54623.62 88888.00 2015-06-14 19:15:43.500 165 12557.38 151.95 54623.65 88888.00 2015-06-14 19:15:43.625 165 12557.50 152.00 54623.65 88888.00 2015-06-14 19:15:43.750 165 12557.52 152.05 54623.62 88888.00 2015-06-14 19:15:43.875 165 12557.58 152.10 54623.60 88888.00 2015-06-14 19:15:44.000 165 12557.58 152.18 54623.57 88888.00 2015-06-14 19:15:44.125 165 12557.60 152.22 54623.57 88888.00 2015-06-14 19:15:44.250 165 12557.58 152.30 54623.57 88888.00 2015-06-14 19:15:44.375 165 12557.55 152.32 54623.55 88888.00 2015-06-14 19:15:44.500 165 12557.58 152.35 54623.53 88888.00 2015-06-14 19:15:44.625 165 12557.62 152.38 54623.55 88888.00 2015-06-14 19:15:44.750 165 12557.67 152.45 54623.55 88888.00 2015-06-14 19:15:44.875 165 12557.67 152.50 54623.53 88888.00 2015-06-14 19:15:45.000 165 12557.77 152.50 54623.50 88888.00 2015-06-14 19:15:45.125 165 12557.77 152.50 54623.47 88888.00 2015-06-14 19:15:45.250 165 12557.80 152.50 54623.45 88888.00 2015-06-14 19:15:45.375 165 12557.95 152.55 54623.43 88888.00 2015-06-14 19:15:45.500 165 12558.05 152.60 54623.45 88888.00 2015-06-14 19:15:45.625 165 12558.00 152.55 54623.43 88888.00 2015-06-14 19:15:45.750 165 12557.98 152.53 54623.43 88888.00 2015-06-14 19:15:45.875 165 12558.02 152.53 54623.40 88888.00 2015-06-14 19:15:46.000 165 12558.08 152.50 54623.38 88888.00 2015-06-14 19:15:46.125 165 12558.15 152.47 54623.35 88888.00 2015-06-14 19:15:46.250 165 12558.25 152.50 54623.35 88888.00 2015-06-14 19:15:46.375 165 12558.40 152.50 54623.35 88888.00 2015-06-14 19:15:46.500 165 12558.40 152.47 54623.32 88888.00 2015-06-14 19:15:46.625 165 12558.45 152.47 54623.30 88888.00 2015-06-14 19:15:46.750 165 12558.45 152.45 54623.28 88888.00 2015-06-14 19:15:46.875 165 12558.45 152.43 54623.28 88888.00 2015-06-14 19:15:47.000 165 12558.50 152.43 54623.25 88888.00 2015-06-14 19:15:47.125 165 12558.65 152.40 54623.25 88888.00 2015-06-14 19:15:47.250 165 12558.67 152.32 54623.22 88888.00 2015-06-14 19:15:47.375 165 12558.73 152.28 54623.20 88888.00 2015-06-14 19:15:47.500 165 12558.73 152.20 54623.18 88888.00 2015-06-14 19:15:47.625 165 12558.83 152.18 54623.15 88888.00 2015-06-14 19:15:47.750 165 12558.90 152.18 54623.15 88888.00 2015-06-14 19:15:47.875 165 12558.88 152.15 54623.15 88888.00 2015-06-14 19:15:48.000 165 12558.90 152.07 54623.10 88888.00 2015-06-14 19:15:48.125 165 12559.00 152.03 54623.12 88888.00 2015-06-14 19:15:48.250 165 12559.02 151.97 54623.12 88888.00 2015-06-14 19:15:48.375 165 12559.10 151.97 54623.10 88888.00 2015-06-14 19:15:48.500 165 12559.15 151.93 54623.07 88888.00 2015-06-14 19:15:48.625 165 12559.20 151.90 54623.05 88888.00 2015-06-14 19:15:48.750 165 12559.25 151.82 54623.03 88888.00 2015-06-14 19:15:48.875 165 12559.30 151.82 54623.03 88888.00 2015-06-14 19:15:49.000 165 12559.33 151.78 54623.00 88888.00 2015-06-14 19:15:49.125 165 12559.33 151.72 54623.03 88888.00 2015-06-14 19:15:49.250 165 12559.30 151.65 54623.05 88888.00 2015-06-14 19:15:49.375 165 12559.38 151.62 54623.03 88888.00 2015-06-14 19:15:49.500 165 12559.42 151.60 54623.00 88888.00 2015-06-14 19:15:49.625 165 12559.45 151.55 54623.00 88888.00 2015-06-14 19:15:49.750 165 12559.50 151.50 54623.00 88888.00 2015-06-14 19:15:49.875 165 12559.58 151.43 54622.97 88888.00 2015-06-14 19:15:50.000 165 12559.65 151.35 54622.97 88888.00 2015-06-14 19:15:50.125 165 12559.70 151.32 54623.00 88888.00 2015-06-14 19:15:50.250 165 12559.62 151.25 54623.00 88888.00 2015-06-14 19:15:50.375 165 12559.60 151.22 54622.97 88888.00 2015-06-14 19:15:50.500 165 12559.55 151.18 54622.97 88888.00 2015-06-14 19:15:50.625 165 12559.55 151.15 54622.97 88888.00 2015-06-14 19:15:50.750 165 12559.60 151.07 54622.95 88888.00 2015-06-14 19:15:50.875 165 12559.67 151.05 54623.00 88888.00 2015-06-14 19:15:51.000 165 12559.58 151.00 54622.97 88888.00 2015-06-14 19:15:51.125 165 12559.55 150.97 54622.97 88888.00 2015-06-14 19:15:51.250 165 12559.58 150.90 54622.97 88888.00 2015-06-14 19:15:51.375 165 12559.62 150.88 54623.00 88888.00 2015-06-14 19:15:51.500 165 12559.55 150.82 54623.03 88888.00 2015-06-14 19:15:51.625 165 12559.52 150.78 54623.03 88888.00 2015-06-14 19:15:51.750 165 12559.52 150.68 54623.00 88888.00 2015-06-14 19:15:51.875 165 12559.52 150.62 54622.97 88888.00 2015-06-14 19:15:52.000 165 12559.55 150.57 54623.00 88888.00 2015-06-14 19:15:52.125 165 12559.52 150.53 54623.05 88888.00 2015-06-14 19:15:52.250 165 12559.52 150.47 54623.05 88888.00 2015-06-14 19:15:52.375 165 12559.52 150.47 54623.07 88888.00 2015-06-14 19:15:52.500 165 12559.50 150.43 54623.07 88888.00 2015-06-14 19:15:52.625 165 12559.50 150.38 54623.07 88888.00 2015-06-14 19:15:52.750 165 12559.52 150.30 54623.10 88888.00 2015-06-14 19:15:52.875 165 12559.55 150.25 54623.10 88888.00 2015-06-14 19:15:53.000 165 12559.58 150.18 54623.10 88888.00 2015-06-14 19:15:53.125 165 12559.50 150.12 54623.10 88888.00 2015-06-14 19:15:53.250 165 12559.45 150.05 54623.10 88888.00 2015-06-14 19:15:53.375 165 12559.40 150.00 54623.12 88888.00 2015-06-14 19:15:53.500 165 12559.40 149.95 54623.12 88888.00 2015-06-14 19:15:53.625 165 12559.42 149.93 54623.12 88888.00 2015-06-14 19:15:53.750 165 12559.38 149.85 54623.15 88888.00 2015-06-14 19:15:53.875 165 12559.38 149.80 54623.15 88888.00 2015-06-14 19:15:54.000 165 12559.38 149.75 54623.15 88888.00 2015-06-14 19:15:54.125 165 12559.42 149.70 54623.18 88888.00 2015-06-14 19:15:54.250 165 12559.35 149.62 54623.20 88888.00 2015-06-14 19:15:54.375 165 12559.35 149.62 54623.20 88888.00 2015-06-14 19:15:54.500 165 12559.33 149.57 54623.20 88888.00 2015-06-14 19:15:54.625 165 12559.30 149.53 54623.20 88888.00 2015-06-14 19:15:54.750 165 12559.27 149.47 54623.20 88888.00 2015-06-14 19:15:54.875 165 12559.27 149.45 54623.20 88888.00 2015-06-14 19:15:55.000 165 12559.25 149.40 54623.22 88888.00 2015-06-14 19:15:55.125 165 12559.17 149.38 54623.22 88888.00 2015-06-14 19:15:55.250 165 12559.15 149.35 54623.25 88888.00 2015-06-14 19:15:55.375 165 12559.23 149.32 54623.25 88888.00 2015-06-14 19:15:55.500 165 12559.20 149.30 54623.28 88888.00 2015-06-14 19:15:55.625 165 12559.17 149.28 54623.25 88888.00 2015-06-14 19:15:55.750 165 12559.15 149.28 54623.25 88888.00 2015-06-14 19:15:55.875 165 12559.10 149.22 54623.25 88888.00 2015-06-14 19:15:56.000 165 12559.02 149.20 54623.25 88888.00 2015-06-14 19:15:56.125 165 12559.05 149.22 54623.28 88888.00 2015-06-14 19:15:56.250 165 12559.02 149.15 54623.28 88888.00 2015-06-14 19:15:56.375 165 12559.05 149.15 54623.30 88888.00 2015-06-14 19:15:56.500 165 12559.05 149.20 54623.30 88888.00 2015-06-14 19:15:56.625 165 12559.02 149.22 54623.32 88888.00 2015-06-14 19:15:56.750 165 12558.95 149.22 54623.32 88888.00 2015-06-14 19:15:56.875 165 12558.88 149.22 54623.30 88888.00 2015-06-14 19:15:57.000 165 12558.85 149.25 54623.30 88888.00 2015-06-14 19:15:57.125 165 12558.83 149.30 54623.35 88888.00 2015-06-14 19:15:57.250 165 12558.77 149.35 54623.38 88888.00 2015-06-14 19:15:57.375 165 12558.80 149.38 54623.38 88888.00 2015-06-14 19:15:57.500 165 12558.73 149.40 54623.38 88888.00 2015-06-14 19:15:57.625 165 12558.62 149.43 54623.38 88888.00 2015-06-14 19:15:57.750 165 12558.58 149.50 54623.38 88888.00 2015-06-14 19:15:57.875 165 12558.58 149.55 54623.40 88888.00 2015-06-14 19:15:58.000 165 12558.52 149.60 54623.43 88888.00 2015-06-14 19:15:58.125 165 12558.45 149.62 54623.43 88888.00 2015-06-14 19:15:58.250 165 12558.35 149.70 54623.45 88888.00 2015-06-14 19:15:58.375 165 12558.38 149.75 54623.45 88888.00 2015-06-14 19:15:58.500 165 12558.33 149.82 54623.45 88888.00 2015-06-14 19:15:58.625 165 12558.25 149.88 54623.47 88888.00 2015-06-14 19:15:58.750 165 12558.27 149.97 54623.50 88888.00 2015-06-14 19:15:58.875 165 12558.27 150.10 54623.53 88888.00 2015-06-14 19:15:59.000 165 12558.20 150.18 54623.50 88888.00 2015-06-14 19:15:59.125 165 12558.10 150.28 54623.53 88888.00 2015-06-14 19:15:59.250 165 12558.10 150.32 54623.53 88888.00 2015-06-14 19:15:59.375 165 12558.05 150.38 54623.55 88888.00 2015-06-14 19:15:59.500 165 12558.02 150.47 54623.53 88888.00 2015-06-14 19:15:59.625 165 12557.98 150.57 54623.55 88888.00 2015-06-14 19:15:59.750 165 12557.95 150.65 54623.57 88888.00 2015-06-14 19:15:59.875 165 12557.85 150.70 54623.57 88888.00 2015-06-14 19:16:00.000 165 12557.75 150.80 54623.57 88888.00 2015-06-14 19:16:00.125 165 12557.73 150.88 54623.62 88888.00 2015-06-14 19:16:00.250 165 12557.67 150.97 54623.62 88888.00 2015-06-14 19:16:00.375 165 12557.75 151.05 54623.60 88888.00 2015-06-14 19:16:00.500 165 12557.73 151.15 54623.60 88888.00 2015-06-14 19:16:00.625 165 12557.77 151.22 54623.60 88888.00 2015-06-14 19:16:00.750 165 12557.77 151.30 54623.62 88888.00 2015-06-14 19:16:00.875 165 12557.70 151.35 54623.65 88888.00 2015-06-14 19:16:01.000 165 12557.67 151.45 54623.65 88888.00 2015-06-14 19:16:01.125 165 12557.65 151.53 54623.62 88888.00 2015-06-14 19:16:01.250 165 12557.55 151.62 54623.62 88888.00 2015-06-14 19:16:01.375 165 12557.45 151.68 54623.62 88888.00 2015-06-14 19:16:01.500 165 12557.42 151.75 54623.65 88888.00 2015-06-14 19:16:01.625 165 12557.42 151.80 54623.62 88888.00 2015-06-14 19:16:01.750 165 12557.45 151.90 54623.65 88888.00 2015-06-14 19:16:01.875 165 12557.52 151.95 54623.68 88888.00 2015-06-14 19:16:02.000 165 12557.55 152.00 54623.65 88888.00 2015-06-14 19:16:02.125 165 12557.52 152.03 54623.65 88888.00 2015-06-14 19:16:02.250 165 12557.48 152.07 54623.65 88888.00 2015-06-14 19:16:02.375 165 12557.50 152.12 54623.62 88888.00 2015-06-14 19:16:02.500 165 12557.55 152.22 54623.62 88888.00 2015-06-14 19:16:02.625 165 12557.52 152.28 54623.62 88888.00 2015-06-14 19:16:02.750 165 12557.58 152.30 54623.65 88888.00 2015-06-14 19:16:02.875 165 12557.62 152.35 54623.60 88888.00 2015-06-14 19:16:03.000 165 12557.65 152.38 54623.60 88888.00 2015-06-14 19:16:03.125 165 12557.65 152.38 54623.60 88888.00 2015-06-14 19:16:03.250 165 12557.67 152.40 54623.60 88888.00 2015-06-14 19:16:03.375 165 12557.70 152.43 54623.57 88888.00 2015-06-14 19:16:03.500 165 12557.75 152.45 54623.57 88888.00 2015-06-14 19:16:03.625 165 12557.83 152.50 54623.55 88888.00 2015-06-14 19:16:03.750 165 12557.90 152.55 54623.55 88888.00 2015-06-14 19:16:03.875 165 12557.98 152.57 54623.53 88888.00 2015-06-14 19:16:04.000 165 12558.00 152.55 54623.50 88888.00 2015-06-14 19:16:04.125 165 12558.10 152.57 54623.50 88888.00 2015-06-14 19:16:04.250 165 12558.15 152.60 54623.45 88888.00 2015-06-14 19:16:04.375 165 12558.23 152.62 54623.45 88888.00 2015-06-14 19:16:04.500 165 12558.27 152.62 54623.47 88888.00 2015-06-14 19:16:04.625 165 12558.27 152.62 54623.45 88888.00 2015-06-14 19:16:04.750 165 12558.33 152.65 54623.45 88888.00 2015-06-14 19:16:04.875 165 12558.35 152.62 54623.45 88888.00 2015-06-14 19:16:05.000 165 12558.40 152.62 54623.40 88888.00 2015-06-14 19:16:05.125 165 12558.50 152.60 54623.40 88888.00 2015-06-14 19:16:05.250 165 12558.58 152.60 54623.38 88888.00 2015-06-14 19:16:05.375 165 12558.67 152.62 54623.35 88888.00 2015-06-14 19:16:05.500 165 12558.70 152.62 54623.32 88888.00 2015-06-14 19:16:05.625 165 12558.67 152.62 54623.32 88888.00 2015-06-14 19:16:05.750 165 12558.75 152.60 54623.30 88888.00 2015-06-14 19:16:05.875 165 12558.75 152.50 54623.28 88888.00 2015-06-14 19:16:06.000 165 12558.85 152.53 54623.22 88888.00 2015-06-14 19:16:06.125 165 12558.90 152.55 54623.25 88888.00 2015-06-14 19:16:06.250 165 12558.90 152.45 54623.22 88888.00 2015-06-14 19:16:06.375 165 12558.98 152.45 54623.10 88888.00 2015-06-14 19:16:06.500 165 12559.05 152.43 54623.05 88888.00 2015-06-14 19:16:06.625 165 12559.02 152.43 54623.12 88888.00 2015-06-14 19:16:06.750 165 12559.05 152.40 54623.20 88888.00 2015-06-14 19:16:06.875 165 12559.12 152.38 54623.25 88888.00 2015-06-14 19:16:07.000 165 12559.15 152.30 54623.20 88888.00 2015-06-14 19:16:07.125 165 12559.15 152.25 54623.15 88888.00 2015-06-14 19:16:07.250 165 12559.17 152.20 54623.15 88888.00 2015-06-14 19:16:07.375 165 12559.25 152.22 54623.15 88888.00 2015-06-14 19:16:07.500 165 12559.25 152.18 54623.15 88888.00 2015-06-14 19:16:07.625 165 12559.27 152.10 54623.15 88888.00 2015-06-14 19:16:07.750 165 12559.33 152.07 54623.12 88888.00 2015-06-14 19:16:07.875 165 12559.30 152.05 54623.12 88888.00 2015-06-14 19:16:08.000 165 12559.30 152.00 54623.15 88888.00 2015-06-14 19:16:08.125 165 12559.33 151.97 54623.12 88888.00 2015-06-14 19:16:08.250 165 12559.33 151.90 54623.12 88888.00 2015-06-14 19:16:08.375 165 12559.38 151.88 54623.12 88888.00 2015-06-14 19:16:08.500 165 12559.35 151.82 54623.12 88888.00 2015-06-14 19:16:08.625 165 12559.33 151.80 54623.12 88888.00 2015-06-14 19:16:08.750 165 12559.30 151.72 54623.12 88888.00 2015-06-14 19:16:08.875 165 12559.30 151.65 54623.07 88888.00 2015-06-14 19:16:09.000 165 12559.35 151.65 54623.05 88888.00 2015-06-14 19:16:09.125 165 12559.38 151.60 54623.10 88888.00 2015-06-14 19:16:09.250 165 12559.25 151.55 54623.10 88888.00 2015-06-14 19:16:09.375 165 12559.25 151.50 54623.12 88888.00 2015-06-14 19:16:09.500 165 12559.20 151.43 54623.10 88888.00 2015-06-14 19:16:09.625 165 12559.17 151.40 54623.10 88888.00 2015-06-14 19:16:09.750 165 12559.17 151.35 54623.12 88888.00 2015-06-14 19:16:09.875 165 12559.12 151.28 54623.12 88888.00 2015-06-14 19:16:10.000 165 12559.05 151.25 54623.12 88888.00 2015-06-14 19:16:10.125 165 12558.95 151.20 54623.12 88888.00 2015-06-14 19:16:10.250 165 12558.95 151.12 54623.15 88888.00 2015-06-14 19:16:10.375 165 12559.00 151.10 54623.15 88888.00 2015-06-14 19:16:10.500 165 12558.92 151.05 54623.15 88888.00 2015-06-14 19:16:10.625 165 12558.80 151.03 54623.15 88888.00 2015-06-14 19:16:10.750 165 12558.67 151.00 54623.15 88888.00 2015-06-14 19:16:10.875 165 12558.67 150.97 54623.18 88888.00 2015-06-14 19:16:11.000 165 12558.65 150.90 54623.15 88888.00 2015-06-14 19:16:11.125 165 12558.65 150.88 54623.18 88888.00 2015-06-14 19:16:11.250 165 12558.60 150.82 54623.22 88888.00 2015-06-14 19:16:11.375 165 12558.60 150.82 54623.22 88888.00 2015-06-14 19:16:11.500 165 12558.52 150.78 54623.22 88888.00 2015-06-14 19:16:11.625 165 12558.42 150.70 54623.20 88888.00 2015-06-14 19:16:11.750 165 12558.33 150.68 54623.22 88888.00 2015-06-14 19:16:11.875 165 12558.30 150.65 54623.25 88888.00 2015-06-14 19:16:12.000 165 12558.33 150.62 54623.28 88888.00 2015-06-14 19:16:12.125 165 12558.33 150.60 54623.28 88888.00 2015-06-14 19:16:12.250 165 12558.15 150.60 54623.28 88888.00 2015-06-14 19:16:12.375 165 12558.08 150.57 54623.30 88888.00 2015-06-14 19:16:12.500 165 12558.00 150.60 54623.30 88888.00 2015-06-14 19:16:12.625 165 12558.02 150.57 54623.32 88888.00 2015-06-14 19:16:12.750 165 12557.92 150.53 54623.30 88888.00 2015-06-14 19:16:12.875 165 12557.85 150.53 54623.32 88888.00 2015-06-14 19:16:13.000 165 12557.77 150.53 54623.35 88888.00 2015-06-14 19:16:13.125 165 12557.70 150.55 54623.38 88888.00 2015-06-14 19:16:13.250 165 12557.70 150.53 54623.40 88888.00 2015-06-14 19:16:13.375 165 12557.65 150.50 54623.38 88888.00 2015-06-14 19:16:13.500 165 12557.58 150.50 54623.38 88888.00 2015-06-14 19:16:13.625 165 12557.52 150.47 54623.40 88888.00 2015-06-14 19:16:13.750 165 12557.48 150.50 54623.40 88888.00 2015-06-14 19:16:13.875 165 12557.40 150.50 54623.40 88888.00 2015-06-14 19:16:14.000 165 12557.30 150.50 54623.40 88888.00 2015-06-14 19:16:14.125 165 12557.30 150.50 54623.43 88888.00 2015-06-14 19:16:14.250 165 12557.25 150.50 54623.43 88888.00 2015-06-14 19:16:14.375 165 12557.20 150.53 54623.45 88888.00 2015-06-14 19:16:14.500 165 12557.15 150.53 54623.45 88888.00 2015-06-14 19:16:14.625 165 12557.10 150.53 54623.47 88888.00 2015-06-14 19:16:14.750 165 12557.02 150.53 54623.47 88888.00 2015-06-14 19:16:14.875 165 12556.98 150.55 54623.47 88888.00 2015-06-14 19:16:15.000 165 12556.98 150.55 54623.47 88888.00 2015-06-14 19:16:15.125 165 12556.92 150.60 54623.53 88888.00 2015-06-14 19:16:15.250 165 12556.90 150.62 54623.53 88888.00 2015-06-14 19:16:15.375 165 12556.90 150.60 54623.50 88888.00 2015-06-14 19:16:15.500 165 12556.80 150.65 54623.50 88888.00 2015-06-14 19:16:15.625 165 12556.77 150.68 54623.53 88888.00 2015-06-14 19:16:15.750 165 12556.80 150.72 54623.53 88888.00 2015-06-14 19:16:15.875 165 12556.80 150.72 54623.53 88888.00 2015-06-14 19:16:16.000 165 12556.80 150.70 54623.53 88888.00 2015-06-14 19:16:16.125 165 12556.73 150.72 54623.55 88888.00 2015-06-14 19:16:16.250 165 12556.67 150.78 54623.55 88888.00 2015-06-14 19:16:16.375 165 12556.67 150.82 54623.50 88888.00 2015-06-14 19:16:16.500 165 12556.70 150.88 54623.55 88888.00 2015-06-14 19:16:16.625 165 12556.70 150.90 54623.57 88888.00 2015-06-14 19:16:16.750 165 12556.73 150.93 54623.57 88888.00 2015-06-14 19:16:16.875 165 12556.67 150.93 54623.55 88888.00 2015-06-14 19:16:17.000 165 12556.62 150.95 54623.53 88888.00 2015-06-14 19:16:17.125 165 12556.70 151.03 54623.53 88888.00 2015-06-14 19:16:17.250 165 12556.77 151.07 54623.57 88888.00 2015-06-14 19:16:17.375 165 12556.80 151.12 54623.57 88888.00 2015-06-14 19:16:17.500 165 12556.73 151.15 54623.57 88888.00 2015-06-14 19:16:17.625 165 12556.77 151.15 54623.53 88888.00 2015-06-14 19:16:17.750 165 12556.77 151.20 54623.53 88888.00 2015-06-14 19:16:17.875 165 12556.77 151.20 54623.53 88888.00 2015-06-14 19:16:18.000 165 12556.83 151.25 54623.53 88888.00 2015-06-14 19:16:18.125 165 12556.88 151.32 54623.53 88888.00 2015-06-14 19:16:18.250 165 12556.88 151.35 54623.53 88888.00 2015-06-14 19:16:18.375 165 12556.90 151.38 54623.53 88888.00 2015-06-14 19:16:18.500 165 12556.92 151.43 54623.50 88888.00 2015-06-14 19:16:18.625 165 12556.98 151.53 54623.50 88888.00 2015-06-14 19:16:18.750 165 12556.98 151.55 54623.47 88888.00 2015-06-14 19:16:18.875 165 12557.00 151.57 54623.50 88888.00 2015-06-14 19:16:19.000 165 12557.08 151.60 54623.47 88888.00 2015-06-14 19:16:19.125 165 12557.05 151.62 54623.47 88888.00 2015-06-14 19:16:19.250 165 12557.00 151.68 54623.45 88888.00 2015-06-14 19:16:19.375 165 12557.05 151.70 54623.47 88888.00 2015-06-14 19:16:19.500 165 12557.15 151.78 54623.43 88888.00 2015-06-14 19:16:19.625 165 12557.17 151.80 54623.45 88888.00 2015-06-14 19:16:19.750 165 12557.12 151.82 54623.45 88888.00 2015-06-14 19:16:19.875 165 12557.12 151.82 54623.45 88888.00 2015-06-14 19:16:20.000 165 12557.17 151.85 54623.43 88888.00 2015-06-14 19:16:20.125 165 12557.27 151.93 54623.40 88888.00 2015-06-14 19:16:20.250 165 12557.33 151.93 54623.43 88888.00 2015-06-14 19:16:20.375 165 12557.38 151.97 54623.40 88888.00 2015-06-14 19:16:20.500 165 12557.45 152.03 54623.40 88888.00 2015-06-14 19:16:20.625 165 12557.48 152.07 54623.40 88888.00 2015-06-14 19:16:20.750 165 12557.50 152.07 54623.35 88888.00 2015-06-14 19:16:20.875 165 12557.52 152.07 54623.35 88888.00 2015-06-14 19:16:21.000 165 12557.58 152.15 54623.38 88888.00 2015-06-14 19:16:21.125 165 12557.62 152.18 54623.35 88888.00 2015-06-14 19:16:21.250 165 12557.65 152.15 54623.32 88888.00 2015-06-14 19:16:21.375 165 12557.67 152.18 54623.30 88888.00 2015-06-14 19:16:21.500 165 12557.70 152.20 54623.32 88888.00 2015-06-14 19:16:21.625 165 12557.70 152.20 54623.30 88888.00 2015-06-14 19:16:21.750 165 12557.77 152.20 54623.32 88888.00 2015-06-14 19:16:21.875 165 12557.90 152.22 54623.30 88888.00 2015-06-14 19:16:22.000 165 12557.98 152.22 54623.25 88888.00 2015-06-14 19:16:22.125 165 12557.98 152.22 54623.25 88888.00 2015-06-14 19:16:22.250 165 12558.00 152.25 54623.28 88888.00 2015-06-14 19:16:22.375 165 12558.10 152.25 54623.22 88888.00 2015-06-14 19:16:22.500 165 12558.17 152.28 54623.22 88888.00 2015-06-14 19:16:22.625 165 12558.20 152.25 54623.20 88888.00 2015-06-14 19:16:22.750 165 12558.25 152.28 54623.20 88888.00 2015-06-14 19:16:22.875 165 12558.33 152.28 54623.20 88888.00 2015-06-14 19:16:23.000 165 12558.40 152.28 54623.18 88888.00 2015-06-14 19:16:23.125 165 12558.42 152.30 54623.20 88888.00 2015-06-14 19:16:23.250 165 12558.40 152.22 54623.20 88888.00 2015-06-14 19:16:23.375 165 12558.55 152.25 54623.20 88888.00 2015-06-14 19:16:23.500 165 12558.60 152.25 54623.18 88888.00 2015-06-14 19:16:23.625 165 12558.60 152.22 54623.20 88888.00 2015-06-14 19:16:23.750 165 12558.62 152.22 54623.18 88888.00 2015-06-14 19:16:23.875 165 12558.75 152.25 54623.18 88888.00 2015-06-14 19:16:24.000 165 12558.88 152.22 54623.12 88888.00 2015-06-14 19:16:24.125 165 12558.90 152.20 54623.10 88888.00 2015-06-14 19:16:24.250 165 12559.00 152.20 54623.10 88888.00 2015-06-14 19:16:24.375 165 12559.05 152.20 54623.10 88888.00 2015-06-14 19:16:24.500 165 12559.02 152.20 54623.07 88888.00 2015-06-14 19:16:24.625 165 12559.10 152.18 54623.07 88888.00 2015-06-14 19:16:24.750 165 12559.17 152.12 54623.05 88888.00 2015-06-14 19:16:24.875 165 12559.20 152.10 54623.03 88888.00 2015-06-14 19:16:25.000 165 12559.23 152.05 54623.03 88888.00 2015-06-14 19:16:25.125 165 12559.25 152.07 54623.05 88888.00 2015-06-14 19:16:25.250 165 12559.35 152.05 54623.05 88888.00 2015-06-14 19:16:25.375 165 12559.35 152.03 54623.05 88888.00 2015-06-14 19:16:25.500 165 12559.30 152.00 54623.05 88888.00 2015-06-14 19:16:25.625 165 12559.35 152.00 54623.03 88888.00 2015-06-14 19:16:25.750 165 12559.40 152.00 54623.00 88888.00 2015-06-14 19:16:25.875 165 12559.42 151.97 54623.00 88888.00 2015-06-14 19:16:26.000 165 12559.50 151.95 54622.97 88888.00 2015-06-14 19:16:26.125 165 12559.55 151.93 54622.97 88888.00 2015-06-14 19:16:26.250 165 12559.55 151.88 54622.95 88888.00 2015-06-14 19:16:26.375 165 12559.60 151.85 54622.95 88888.00 2015-06-14 19:16:26.500 165 12559.60 151.85 54622.93 88888.00 2015-06-14 19:16:26.625 165 12559.65 151.80 54622.95 88888.00 2015-06-14 19:16:26.750 165 12559.70 151.80 54622.95 88888.00 2015-06-14 19:16:26.875 165 12559.70 151.78 54622.95 88888.00 2015-06-14 19:16:27.000 165 12559.73 151.78 54622.93 88888.00 2015-06-14 19:16:27.125 165 12559.80 151.72 54622.93 88888.00 2015-06-14 19:16:27.250 165 12559.75 151.68 54622.93 88888.00 2015-06-14 19:16:27.375 165 12559.80 151.65 54622.90 88888.00 2015-06-14 19:16:27.500 165 12559.75 151.65 54622.90 88888.00 2015-06-14 19:16:27.625 165 12559.73 151.62 54622.88 88888.00 2015-06-14 19:16:27.750 165 12559.70 151.62 54622.88 88888.00 2015-06-14 19:16:27.875 165 12559.73 151.62 54622.90 88888.00 2015-06-14 19:16:28.000 165 12559.67 151.57 54622.88 88888.00 2015-06-14 19:16:28.125 165 12559.67 151.60 54622.88 88888.00 2015-06-14 19:16:28.250 165 12559.67 151.57 54622.85 88888.00 2015-06-14 19:16:28.375 165 12559.62 151.60 54622.82 88888.00 2015-06-14 19:16:28.500 165 12559.60 151.60 54622.85 88888.00 2015-06-14 19:16:28.625 165 12559.65 151.62 54622.85 88888.00 2015-06-14 19:16:28.750 165 12559.70 151.62 54622.88 88888.00 2015-06-14 19:16:28.875 165 12559.70 151.60 54622.85 88888.00 2015-06-14 19:16:29.000 165 12559.62 151.60 54622.82 88888.00 2015-06-14 19:16:29.125 165 12559.55 151.57 54622.82 88888.00 2015-06-14 19:16:29.250 165 12559.52 151.57 54622.82 88888.00 2015-06-14 19:16:29.375 165 12559.55 151.60 54622.82 88888.00 2015-06-14 19:16:29.500 165 12559.58 151.60 54622.82 88888.00 2015-06-14 19:16:29.625 165 12559.52 151.62 54622.85 88888.00 2015-06-14 19:16:29.750 165 12559.45 151.65 54622.88 88888.00 2015-06-14 19:16:29.875 165 12559.38 151.68 54622.88 88888.00 2015-06-14 19:16:30.000 165 12559.40 151.68 54622.88 88888.00 2015-06-14 19:16:30.125 165 12559.33 151.68 54622.88 88888.00 2015-06-14 19:16:30.250 165 12559.25 151.70 54622.90 88888.00 2015-06-14 19:16:30.375 165 12559.27 151.72 54622.90 88888.00 2015-06-14 19:16:30.500 165 12559.23 151.75 54622.90 88888.00 2015-06-14 19:16:30.625 165 12559.15 151.72 54622.88 88888.00 2015-06-14 19:16:30.750 165 12559.08 151.72 54622.90 88888.00 2015-06-14 19:16:30.875 165 12559.02 151.72 54622.88 88888.00 2015-06-14 19:16:31.000 165 12559.02 151.78 54622.88 88888.00 2015-06-14 19:16:31.125 165 12558.98 151.78 54622.90 88888.00 2015-06-14 19:16:31.250 165 12558.88 151.75 54622.90 88888.00 2015-06-14 19:16:31.375 165 12558.83 151.78 54622.93 88888.00 2015-06-14 19:16:31.500 165 12558.75 151.82 54622.95 88888.00 2015-06-14 19:16:31.625 165 12558.75 151.85 54622.95 88888.00 2015-06-14 19:16:31.750 165 12558.70 151.82 54622.95 88888.00 2015-06-14 19:16:31.875 165 12558.65 151.82 54622.90 88888.00 2015-06-14 19:16:32.000 165 12558.58 151.85 54622.93 88888.00 2015-06-14 19:16:32.125 165 12558.50 151.88 54622.95 88888.00 2015-06-14 19:16:32.250 165 12558.45 151.88 54622.97 88888.00 2015-06-14 19:16:32.375 165 12558.48 151.90 54622.95 88888.00 2015-06-14 19:16:32.500 165 12558.42 151.90 54622.95 88888.00 2015-06-14 19:16:32.625 165 12558.38 151.93 54622.95 88888.00 2015-06-14 19:16:32.750 165 12558.33 151.88 54622.95 88888.00 2015-06-14 19:16:32.875 165 12558.27 151.90 54622.95 88888.00 2015-06-14 19:16:33.000 165 12558.25 151.95 54622.97 88888.00 2015-06-14 19:16:33.125 165 12558.17 151.97 54623.03 88888.00 2015-06-14 19:16:33.250 165 12558.08 151.95 54623.03 88888.00 2015-06-14 19:16:33.375 165 12558.08 151.95 54622.97 88888.00 2015-06-14 19:16:33.500 165 12558.08 151.95 54622.97 88888.00 2015-06-14 19:16:33.625 165 12558.00 151.95 54623.00 88888.00 2015-06-14 19:16:33.750 165 12557.95 151.97 54623.05 88888.00 2015-06-14 19:16:33.875 165 12557.90 151.97 54623.05 88888.00 2015-06-14 19:16:34.000 165 12557.80 151.97 54623.05 88888.00 2015-06-14 19:16:34.125 165 12557.75 151.97 54623.05 88888.00 2015-06-14 19:16:34.250 165 12557.70 151.97 54623.07 88888.00 2015-06-14 19:16:34.375 165 12557.67 152.00 54623.05 88888.00 2015-06-14 19:16:34.500 165 12557.62 152.03 54623.07 88888.00 2015-06-14 19:16:34.625 165 12557.62 152.00 54623.07 88888.00 2015-06-14 19:16:34.750 165 12557.60 152.03 54623.10 88888.00 2015-06-14 19:16:34.875 165 12557.52 152.05 54623.12 88888.00 2015-06-14 19:16:35.000 165 12557.48 152.05 54623.10 88888.00 2015-06-14 19:16:35.125 165 12557.42 152.05 54623.12 88888.00 2015-06-14 19:16:35.250 165 12557.45 152.07 54623.15 88888.00 2015-06-14 19:16:35.375 165 12557.40 152.10 54623.15 88888.00 2015-06-14 19:16:35.500 165 12557.35 152.12 54623.18 88888.00 2015-06-14 19:16:35.625 165 12557.27 152.15 54623.18 88888.00 2015-06-14 19:16:35.750 165 12557.20 152.18 54623.18 88888.00 2015-06-14 19:16:35.875 165 12557.25 152.18 54623.18 88888.00 2015-06-14 19:16:36.000 165 12557.30 152.22 54623.18 88888.00 2015-06-14 19:16:36.125 165 12557.33 152.22 54623.18 88888.00 2015-06-14 19:16:36.250 165 12557.27 152.25 54623.20 88888.00 2015-06-14 19:16:36.375 165 12557.25 152.30 54623.20 88888.00 2015-06-14 19:16:36.500 165 12557.17 152.32 54623.18 88888.00 2015-06-14 19:16:36.625 165 12557.12 152.38 54623.18 88888.00 2015-06-14 19:16:36.750 165 12557.10 152.38 54623.18 88888.00 2015-06-14 19:16:36.875 165 12557.08 152.40 54623.18 88888.00 2015-06-14 19:16:37.000 165 12557.02 152.45 54623.18 88888.00 2015-06-14 19:16:37.125 165 12557.02 152.47 54623.18 88888.00 2015-06-14 19:16:37.250 165 12557.08 152.55 54623.20 88888.00 2015-06-14 19:16:37.375 165 12557.12 152.55 54623.22 88888.00 2015-06-14 19:16:37.500 165 12557.05 152.60 54623.22 88888.00 2015-06-14 19:16:37.625 165 12556.98 152.65 54623.20 88888.00 2015-06-14 19:16:37.750 165 12557.05 152.68 54623.20 88888.00 2015-06-14 19:16:37.875 165 12557.15 152.72 54623.20 88888.00 2015-06-14 19:16:38.000 165 12557.17 152.75 54623.20 88888.00 2015-06-14 19:16:38.125 165 12557.05 152.78 54623.20 88888.00 2015-06-14 19:16:38.250 165 12556.95 152.80 54623.18 88888.00 2015-06-14 19:16:38.375 165 12557.00 152.85 54623.18 88888.00 2015-06-14 19:16:38.500 165 12557.08 152.90 54623.18 88888.00 2015-06-14 19:16:38.625 165 12557.10 152.95 54623.15 88888.00 2015-06-14 19:16:38.750 165 12557.10 152.97 54623.15 88888.00 2015-06-14 19:16:38.875 165 12557.05 153.05 54623.15 88888.00 2015-06-14 19:16:39.000 165 12557.10 153.12 54623.15 88888.00 2015-06-14 19:16:39.125 165 12557.17 153.15 54623.15 88888.00 2015-06-14 19:16:39.250 165 12557.20 153.22 54623.15 88888.00 2015-06-14 19:16:39.375 165 12557.25 153.25 54623.12 88888.00 2015-06-14 19:16:39.500 165 12557.33 153.30 54623.10 88888.00 2015-06-14 19:16:39.625 165 12557.30 153.32 54623.12 88888.00 2015-06-14 19:16:39.750 165 12557.35 153.38 54623.10 88888.00 2015-06-14 19:16:39.875 165 12557.40 153.40 54623.10 88888.00 2015-06-14 19:16:40.000 165 12557.45 153.45 54623.07 88888.00 2015-06-14 19:16:40.125 165 12557.48 153.53 54623.05 88888.00 2015-06-14 19:16:40.250 165 12557.52 153.57 54623.03 88888.00 2015-06-14 19:16:40.375 165 12557.60 153.62 54623.05 88888.00 2015-06-14 19:16:40.500 165 12557.60 153.65 54623.03 88888.00 2015-06-14 19:16:40.625 165 12557.65 153.70 54622.97 88888.00 2015-06-14 19:16:40.750 165 12557.67 153.70 54622.95 88888.00 2015-06-14 19:16:40.875 165 12557.73 153.70 54622.95 88888.00 2015-06-14 19:16:41.000 165 12557.75 153.72 54622.95 88888.00 2015-06-14 19:16:41.125 165 12557.75 153.75 54622.97 88888.00 2015-06-14 19:16:41.250 165 12557.80 153.78 54622.95 88888.00 2015-06-14 19:16:41.375 165 12557.90 153.82 54622.90 88888.00 2015-06-14 19:16:41.500 165 12557.92 153.85 54622.90 88888.00 2015-06-14 19:16:41.625 165 12557.98 153.90 54622.93 88888.00 2015-06-14 19:16:41.750 165 12558.02 153.90 54622.93 88888.00 2015-06-14 19:16:41.875 165 12558.08 153.93 54622.90 88888.00 2015-06-14 19:16:42.000 165 12558.12 153.93 54622.88 88888.00 2015-06-14 19:16:42.125 165 12558.12 153.95 54622.85 88888.00 2015-06-14 19:16:42.250 165 12558.05 153.93 54622.82 88888.00 2015-06-14 19:16:42.375 165 12558.12 153.95 54622.82 88888.00 2015-06-14 19:16:42.500 165 12558.23 153.97 54622.80 88888.00 2015-06-14 19:16:42.625 165 12558.27 153.97 54622.80 88888.00 2015-06-14 19:16:42.750 165 12558.35 154.00 54622.80 88888.00 2015-06-14 19:16:42.875 165 12558.42 154.03 54622.80 88888.00 2015-06-14 19:16:43.000 165 12558.45 154.05 54622.78 88888.00 2015-06-14 19:16:43.125 165 12558.42 154.05 54622.75 88888.00 2015-06-14 19:16:43.250 165 12558.42 154.03 54622.78 88888.00 2015-06-14 19:16:43.375 165 12558.50 154.05 54622.75 88888.00 2015-06-14 19:16:43.500 165 12558.52 154.07 54622.78 88888.00 2015-06-14 19:16:43.625 165 12558.52 154.07 54622.78 88888.00 2015-06-14 19:16:43.750 165 12558.50 154.05 54622.75 88888.00 2015-06-14 19:16:43.875 165 12558.48 154.05 54622.72 88888.00 2015-06-14 19:16:44.000 165 12558.50 154.05 54622.72 88888.00 2015-06-14 19:16:44.125 165 12558.52 154.07 54622.78 88888.00 2015-06-14 19:16:44.250 165 12558.58 154.07 54622.78 88888.00 2015-06-14 19:16:44.375 165 12558.60 154.05 54622.78 88888.00 2015-06-14 19:16:44.500 165 12558.58 154.05 54622.78 88888.00 2015-06-14 19:16:44.625 165 12558.58 154.05 54622.75 88888.00 2015-06-14 19:16:44.750 165 12558.62 154.03 54622.75 88888.00 2015-06-14 19:16:44.875 165 12558.62 154.03 54622.75 88888.00 2015-06-14 19:16:45.000 165 12558.70 154.03 54622.75 88888.00 2015-06-14 19:16:45.125 165 12558.73 154.05 54622.72 88888.00 2015-06-14 19:16:45.250 165 12558.67 154.03 54622.75 88888.00 2015-06-14 19:16:45.375 165 12558.67 154.00 54622.72 88888.00 2015-06-14 19:16:45.500 165 12558.67 154.00 54622.72 88888.00 2015-06-14 19:16:45.625 165 12558.67 154.03 54622.72 88888.00 2015-06-14 19:16:45.750 165 12558.67 154.03 54622.75 88888.00 2015-06-14 19:16:45.875 165 12558.67 154.03 54622.78 88888.00 2015-06-14 19:16:46.000 165 12558.70 153.97 54622.75 88888.00 2015-06-14 19:16:46.125 165 12558.70 153.95 54622.78 88888.00 2015-06-14 19:16:46.250 165 12558.70 153.97 54622.80 88888.00 2015-06-14 19:16:46.375 165 12558.80 154.00 54622.78 88888.00 2015-06-14 19:16:46.500 165 12558.80 154.00 54622.78 88888.00 2015-06-14 19:16:46.625 165 12558.77 153.97 54622.72 88888.00 2015-06-14 19:16:46.750 165 12558.77 154.00 54622.75 88888.00 2015-06-14 19:16:46.875 165 12558.77 154.03 54622.75 88888.00 2015-06-14 19:16:47.000 165 12558.80 154.03 54622.75 88888.00 2015-06-14 19:16:47.125 165 12558.80 154.03 54622.75 88888.00 2015-06-14 19:16:47.250 165 12558.75 153.97 54622.72 88888.00 2015-06-14 19:16:47.375 165 12558.73 153.97 54622.72 88888.00 2015-06-14 19:16:47.500 165 12558.70 153.97 54622.75 88888.00 2015-06-14 19:16:47.625 165 12558.73 153.95 54622.75 88888.00 2015-06-14 19:16:47.750 165 12558.73 153.97 54622.75 88888.00 2015-06-14 19:16:47.875 165 12558.73 154.00 54622.75 88888.00 2015-06-14 19:16:48.000 165 12558.77 153.97 54622.75 88888.00 2015-06-14 19:16:48.125 165 12558.77 153.95 54622.75 88888.00 2015-06-14 19:16:48.250 165 12558.75 153.93 54622.72 88888.00 2015-06-14 19:16:48.375 165 12558.75 153.95 54622.72 88888.00 2015-06-14 19:16:48.500 165 12558.75 153.95 54622.70 88888.00 2015-06-14 19:16:48.625 165 12558.83 153.93 54622.75 88888.00 2015-06-14 19:16:48.750 165 12558.80 153.88 54622.72 88888.00 2015-06-14 19:16:48.875 165 12558.83 153.85 54622.75 88888.00 2015-06-14 19:16:49.000 165 12558.80 153.88 54622.78 88888.00 2015-06-14 19:16:49.125 165 12558.80 153.88 54622.75 88888.00 2015-06-14 19:16:49.250 165 12558.77 153.82 54622.72 88888.00 2015-06-14 19:16:49.375 165 12558.77 153.80 54622.75 88888.00 2015-06-14 19:16:49.500 165 12558.83 153.80 54622.72 88888.00 2015-06-14 19:16:49.625 165 12558.83 153.78 54622.70 88888.00 2015-06-14 19:16:49.750 165 12558.83 153.75 54622.70 88888.00 2015-06-14 19:16:49.875 165 12558.80 153.68 54622.72 88888.00 2015-06-14 19:16:50.000 165 12558.83 153.65 54622.70 88888.00 2015-06-14 19:16:50.125 165 12558.85 153.62 54622.70 88888.00 2015-06-14 19:16:50.250 165 12558.88 153.60 54622.70 88888.00 2015-06-14 19:16:50.375 165 12558.88 153.57 54622.72 88888.00 2015-06-14 19:16:50.500 165 12558.83 153.53 54622.72 88888.00 2015-06-14 19:16:50.625 165 12558.83 153.50 54622.72 88888.00 2015-06-14 19:16:50.750 165 12558.77 153.43 54622.70 88888.00 2015-06-14 19:16:50.875 165 12558.77 153.38 54622.70 88888.00 2015-06-14 19:16:51.000 165 12558.83 153.35 54622.70 88888.00 2015-06-14 19:16:51.125 165 12558.70 153.30 54622.70 88888.00 2015-06-14 19:16:51.250 165 12558.62 153.25 54622.70 88888.00 2015-06-14 19:16:51.375 165 12558.70 153.20 54622.68 88888.00 2015-06-14 19:16:51.500 165 12558.75 153.15 54622.68 88888.00 2015-06-14 19:16:51.625 165 12558.83 153.18 54622.70 88888.00 2015-06-14 19:16:51.750 165 12558.85 153.12 54622.70 88888.00 2015-06-14 19:16:51.875 165 12558.75 153.10 54622.68 88888.00 2015-06-14 19:16:52.000 165 12558.73 152.97 54622.70 88888.00 2015-06-14 19:16:52.125 165 12558.70 152.90 54622.68 88888.00 2015-06-14 19:16:52.250 165 12558.67 152.85 54622.65 88888.00 2015-06-14 19:16:52.375 165 12558.73 152.85 54622.62 88888.00 2015-06-14 19:16:52.500 165 12558.75 152.82 54622.65 88888.00 2015-06-14 19:16:52.625 165 12558.73 152.80 54622.68 88888.00 2015-06-14 19:16:52.750 165 12558.67 152.80 54622.68 88888.00 2015-06-14 19:16:52.875 165 12558.65 152.75 54622.68 88888.00 2015-06-14 19:16:53.000 165 12558.62 152.72 54622.68 88888.00 2015-06-14 19:16:53.125 165 12558.62 152.70 54622.65 88888.00 2015-06-14 19:16:53.250 165 12558.62 152.68 54622.70 88888.00 2015-06-14 19:16:53.375 165 12558.62 152.65 54622.65 88888.00 2015-06-14 19:16:53.500 165 12558.58 152.62 54622.65 88888.00 2015-06-14 19:16:53.625 165 12558.60 152.62 54622.65 88888.00 2015-06-14 19:16:53.750 165 12558.65 152.60 54622.65 88888.00 2015-06-14 19:16:53.875 165 12558.70 152.65 54622.65 88888.00 2015-06-14 19:16:54.000 165 12558.67 152.65 54622.65 88888.00 2015-06-14 19:16:54.125 165 12558.70 152.60 54622.65 88888.00 2015-06-14 19:16:54.250 165 12558.73 152.60 54622.62 88888.00 2015-06-14 19:16:54.375 165 12558.77 152.57 54622.60 88888.00 2015-06-14 19:16:54.500 165 12558.75 152.57 54622.60 88888.00 2015-06-14 19:16:54.625 165 12558.67 152.60 54622.60 88888.00 2015-06-14 19:16:54.750 165 12558.70 152.57 54622.60 88888.00 2015-06-14 19:16:54.875 165 12558.73 152.57 54622.60 88888.00 2015-06-14 19:16:55.000 165 12558.73 152.57 54622.55 88888.00 2015-06-14 19:16:55.125 165 12558.70 152.60 54622.55 88888.00 2015-06-14 19:16:55.250 165 12558.70 152.60 54622.57 88888.00 2015-06-14 19:16:55.375 165 12558.83 152.60 54622.57 88888.00 2015-06-14 19:16:55.500 165 12558.88 152.68 54622.55 88888.00 2015-06-14 19:16:55.625 165 12558.88 152.68 54622.55 88888.00 2015-06-14 19:16:55.750 165 12558.88 152.70 54622.50 88888.00 2015-06-14 19:16:55.875 165 12558.85 152.70 54622.50 88888.00 2015-06-14 19:16:56.000 165 12558.90 152.72 54622.53 88888.00 2015-06-14 19:16:56.125 165 12558.92 152.75 54622.53 88888.00 2015-06-14 19:16:56.250 165 12558.92 152.75 54622.47 88888.00 2015-06-14 19:16:56.375 165 12558.98 152.78 54622.45 88888.00 2015-06-14 19:16:56.500 165 12559.00 152.78 54622.47 88888.00 2015-06-14 19:16:56.625 165 12559.02 152.82 54622.47 88888.00 2015-06-14 19:16:56.750 165 12559.15 152.85 54622.45 88888.00 2015-06-14 19:16:56.875 165 12559.15 152.88 54622.45 88888.00 2015-06-14 19:16:57.000 165 12559.12 152.85 54622.43 88888.00 2015-06-14 19:16:57.125 165 12559.17 152.88 54622.43 88888.00 2015-06-14 19:16:57.250 165 12559.23 152.90 54622.43 88888.00 2015-06-14 19:16:57.375 165 12559.27 152.93 54622.40 88888.00 2015-06-14 19:16:57.500 165 12559.27 152.90 54622.40 88888.00 2015-06-14 19:16:57.625 165 12559.33 152.88 54622.40 88888.00 2015-06-14 19:16:57.750 165 12559.35 152.90 54622.40 88888.00 2015-06-14 19:16:57.875 165 12559.40 152.93 54622.40 88888.00 2015-06-14 19:16:58.000 165 12559.38 152.95 54622.38 88888.00 2015-06-14 19:16:58.125 165 12559.38 152.95 54622.38 88888.00 2015-06-14 19:16:58.250 165 12559.45 152.93 54622.38 88888.00 2015-06-14 19:16:58.375 165 12559.50 152.93 54622.35 88888.00 2015-06-14 19:16:58.500 165 12559.52 152.93 54622.30 88888.00 2015-06-14 19:16:58.625 165 12559.65 152.95 54622.30 88888.00 2015-06-14 19:16:58.750 165 12559.70 152.97 54622.30 88888.00 2015-06-14 19:16:58.875 165 12559.73 152.95 54622.30 88888.00 2015-06-14 19:16:59.000 165 12559.77 152.93 54622.28 88888.00 2015-06-14 19:16:59.125 165 12559.92 152.93 54622.28 88888.00 2015-06-14 19:16:59.250 165 12559.95 152.88 54622.28 88888.00 2015-06-14 19:16:59.375 165 12559.98 152.88 54622.25 88888.00 2015-06-14 19:16:59.500 165 12559.98 152.88 54622.22 88888.00 2015-06-14 19:16:59.625 165 12560.02 152.88 54622.25 88888.00 2015-06-14 19:16:59.750 165 12560.05 152.90 54622.25 88888.00 2015-06-14 19:16:59.875 165 12560.17 152.88 54622.22 88888.00 2015-06-14 19:17:00.000 165 12560.27 152.85 54622.20 88888.00 2015-06-14 19:17:00.125 165 12560.33 152.80 54622.18 88888.00 2015-06-14 19:17:00.250 165 12560.33 152.78 54622.18 88888.00 2015-06-14 19:17:00.375 165 12560.40 152.78 54622.18 88888.00 2015-06-14 19:17:00.500 165 12560.50 152.78 54622.18 88888.00 2015-06-14 19:17:00.625 165 12560.52 152.75 54622.15 88888.00 2015-06-14 19:17:00.750 165 12560.60 152.68 54622.12 88888.00 2015-06-14 19:17:00.875 165 12560.65 152.62 54622.12 88888.00 2015-06-14 19:17:01.000 165 12560.73 152.62 54622.10 88888.00 2015-06-14 19:17:01.125 165 12560.75 152.60 54622.10 88888.00 2015-06-14 19:17:01.250 165 12560.77 152.53 54622.10 88888.00 2015-06-14 19:17:01.375 165 12560.83 152.47 54622.07 88888.00 2015-06-14 19:17:01.500 165 12560.90 152.47 54622.10 88888.00 2015-06-14 19:17:01.625 165 12560.98 152.45 54622.07 88888.00 2015-06-14 19:17:01.750 165 12561.02 152.40 54622.07 88888.00 2015-06-14 19:17:01.875 165 12561.17 152.38 54622.03 88888.00 2015-06-14 19:17:02.000 165 12561.20 152.32 54622.03 88888.00 2015-06-14 19:17:02.125 165 12561.23 152.30 54622.00 88888.00 2015-06-14 19:17:02.250 165 12561.27 152.25 54622.00 88888.00 2015-06-14 19:17:02.375 165 12561.38 152.18 54621.97 88888.00 2015-06-14 19:17:02.500 165 12561.42 152.12 54621.95 88888.00 2015-06-14 19:17:02.625 165 12561.45 152.10 54621.95 88888.00 2015-06-14 19:17:02.750 165 12561.45 152.05 54621.93 88888.00 2015-06-14 19:17:02.875 165 12561.48 152.03 54621.93 88888.00 2015-06-14 19:17:03.000 165 12561.60 152.03 54621.90 88888.00 2015-06-14 19:17:03.125 165 12561.62 151.95 54621.93 88888.00 2015-06-14 19:17:03.250 165 12561.62 151.88 54621.90 88888.00 2015-06-14 19:17:03.375 165 12561.73 151.88 54621.88 88888.00 2015-06-14 19:17:03.500 165 12561.77 151.85 54621.85 88888.00 2015-06-14 19:17:03.625 165 12561.88 151.80 54621.85 88888.00 2015-06-14 19:17:03.750 165 12561.90 151.75 54621.85 88888.00 2015-06-14 19:17:03.875 165 12561.92 151.68 54621.82 88888.00 2015-06-14 19:17:04.000 165 12561.90 151.65 54621.82 88888.00 2015-06-14 19:17:04.125 165 12561.92 151.60 54621.80 88888.00 2015-06-14 19:17:04.250 165 12561.92 151.55 54621.80 88888.00 2015-06-14 19:17:04.375 165 12562.00 151.47 54621.78 88888.00 2015-06-14 19:17:04.500 165 12562.00 151.43 54621.75 88888.00 2015-06-14 19:17:04.625 165 12562.10 151.40 54621.78 88888.00 2015-06-14 19:17:04.750 165 12562.15 151.35 54621.78 88888.00 2015-06-14 19:17:04.875 165 12562.12 151.32 54621.78 88888.00 2015-06-14 19:17:05.000 165 12562.17 151.28 54621.78 88888.00 2015-06-14 19:17:05.125 165 12562.20 151.22 54621.75 88888.00 2015-06-14 19:17:05.250 165 12562.20 151.12 54621.72 88888.00 2015-06-14 19:17:05.375 165 12562.25 151.10 54621.72 88888.00 2015-06-14 19:17:05.500 165 12562.27 151.05 54621.75 88888.00 2015-06-14 19:17:05.625 165 12562.33 151.00 54621.72 88888.00 2015-06-14 19:17:05.750 165 12562.33 150.95 54621.72 88888.00 2015-06-14 19:17:05.875 165 12562.35 150.88 54621.78 88888.00 2015-06-14 19:17:06.000 165 12562.35 150.82 54621.78 88888.00 2015-06-14 19:17:06.125 165 12562.38 150.78 54621.75 88888.00 2015-06-14 19:17:06.250 165 12562.35 150.70 54621.75 88888.00 2015-06-14 19:17:06.375 165 12562.45 150.65 54621.75 88888.00 2015-06-14 19:17:06.500 165 12562.45 150.60 54621.75 88888.00 2015-06-14 19:17:06.625 165 12562.48 150.53 54621.75 88888.00 2015-06-14 19:17:06.750 165 12562.40 150.43 54621.72 88888.00 2015-06-14 19:17:06.875 165 12562.40 150.38 54621.70 88888.00 2015-06-14 19:17:07.000 165 12562.52 150.32 54621.72 88888.00 2015-06-14 19:17:07.125 165 12562.58 150.28 54621.75 88888.00 2015-06-14 19:17:07.250 165 12562.55 150.15 54621.72 88888.00 2015-06-14 19:17:07.375 165 12562.60 150.12 54621.72 88888.00 2015-06-14 19:17:07.500 165 12562.55 150.03 54621.75 88888.00 2015-06-14 19:17:07.625 165 12562.55 149.93 54621.75 88888.00 2015-06-14 19:17:07.750 165 12562.58 149.85 54621.75 88888.00 2015-06-14 19:17:07.875 165 12562.60 149.75 54621.72 88888.00 2015-06-14 19:17:08.000 165 12562.55 149.68 54621.72 88888.00 2015-06-14 19:17:08.125 165 12562.58 149.60 54621.72 88888.00 2015-06-14 19:17:08.250 165 12562.60 149.50 54621.75 88888.00 2015-06-14 19:17:08.375 165 12562.65 149.47 54621.78 88888.00 2015-06-14 19:17:08.500 165 12562.67 149.40 54621.78 88888.00 2015-06-14 19:17:08.625 165 12562.70 149.28 54621.78 88888.00 2015-06-14 19:17:08.750 165 12562.65 149.15 54621.75 88888.00 2015-06-14 19:17:08.875 165 12562.62 149.05 54621.80 88888.00 2015-06-14 19:17:09.000 165 12562.70 148.95 54621.80 88888.00 2015-06-14 19:17:09.125 165 12562.70 148.85 54621.82 88888.00 2015-06-14 19:17:09.250 165 12562.65 148.75 54621.85 88888.00 2015-06-14 19:17:09.375 165 12562.65 148.70 54621.80 88888.00 2015-06-14 19:17:09.500 165 12562.67 148.60 54621.80 88888.00 2015-06-14 19:17:09.625 165 12562.67 148.50 54621.82 88888.00 2015-06-14 19:17:09.750 165 12562.62 148.43 54621.90 88888.00 2015-06-14 19:17:09.875 165 12562.58 148.30 54621.88 88888.00 2015-06-14 19:17:10.000 165 12562.58 148.18 54621.85 88888.00 2015-06-14 19:17:10.125 165 12562.58 148.10 54621.88 88888.00 2015-06-14 19:17:10.250 165 12562.58 148.03 54621.90 88888.00 2015-06-14 19:17:10.375 165 12562.60 147.95 54621.88 88888.00 2015-06-14 19:17:10.500 165 12562.58 147.90 54621.90 88888.00 2015-06-14 19:17:10.625 165 12562.58 147.85 54621.95 88888.00 2015-06-14 19:17:10.750 165 12562.52 147.78 54621.97 88888.00 2015-06-14 19:17:10.875 165 12562.52 147.68 54621.95 88888.00 2015-06-14 19:17:11.000 165 12562.50 147.57 54621.97 88888.00 2015-06-14 19:17:11.125 165 12562.48 147.53 54622.00 88888.00 2015-06-14 19:17:11.250 165 12562.40 147.45 54622.05 88888.00 2015-06-14 19:17:11.375 165 12562.48 147.38 54622.07 88888.00 2015-06-14 19:17:11.500 165 12562.40 147.30 54622.05 88888.00 2015-06-14 19:17:11.625 165 12562.38 147.22 54622.05 88888.00 2015-06-14 19:17:11.750 165 12562.35 147.15 54622.10 88888.00 2015-06-14 19:17:11.875 165 12562.30 147.12 54622.15 88888.00 2015-06-14 19:17:12.000 165 12562.25 147.10 54622.15 88888.00 2015-06-14 19:17:12.125 165 12562.25 147.03 54622.18 88888.00 2015-06-14 19:17:12.250 165 12562.12 147.00 54622.18 88888.00 2015-06-14 19:17:12.375 165 12562.12 146.95 54622.18 88888.00 2015-06-14 19:17:12.500 165 12562.10 146.93 54622.22 88888.00 2015-06-14 19:17:12.625 165 12562.08 146.85 54622.25 88888.00 2015-06-14 19:17:12.750 165 12562.08 146.82 54622.25 88888.00 2015-06-14 19:17:12.875 165 12562.00 146.78 54622.30 88888.00 2015-06-14 19:17:13.000 165 12561.92 146.78 54622.32 88888.00 2015-06-14 19:17:13.125 165 12561.90 146.75 54622.35 88888.00 2015-06-14 19:17:13.250 165 12561.77 146.70 54622.38 88888.00 2015-06-14 19:17:13.375 165 12561.73 146.68 54622.38 88888.00 2015-06-14 19:17:13.500 165 12561.73 146.65 54622.38 88888.00 2015-06-14 19:17:13.625 165 12561.70 146.65 54622.38 88888.00 2015-06-14 19:17:13.750 165 12561.62 146.62 54622.40 88888.00 2015-06-14 19:17:13.875 165 12561.55 146.65 54622.43 88888.00 2015-06-14 19:17:14.000 165 12561.48 146.62 54622.40 88888.00 2015-06-14 19:17:14.125 165 12561.35 146.60 54622.45 88888.00 2015-06-14 19:17:14.250 165 12561.30 146.62 54622.47 88888.00 2015-06-14 19:17:14.375 165 12561.35 146.62 54622.47 88888.00 2015-06-14 19:17:14.500 165 12561.30 146.65 54622.47 88888.00 2015-06-14 19:17:14.625 165 12561.15 146.65 54622.53 88888.00 2015-06-14 19:17:14.750 165 12561.00 146.65 54622.53 88888.00 2015-06-14 19:17:14.875 165 12560.98 146.65 54622.55 88888.00 2015-06-14 19:17:15.000 165 12560.98 146.68 54622.55 88888.00 2015-06-14 19:17:15.125 165 12560.88 146.70 54622.57 88888.00 2015-06-14 19:17:15.250 165 12560.70 146.75 54622.62 88888.00 2015-06-14 19:17:15.375 165 12560.65 146.75 54622.62 88888.00 2015-06-14 19:17:15.500 165 12560.67 146.75 54622.62 88888.00 2015-06-14 19:17:15.625 165 12560.62 146.78 54622.65 88888.00 2015-06-14 19:17:15.750 165 12560.50 146.82 54622.62 88888.00 2015-06-14 19:17:15.875 165 12560.42 146.85 54622.65 88888.00 2015-06-14 19:17:16.000 165 12560.33 146.88 54622.65 88888.00 2015-06-14 19:17:16.125 165 12560.30 146.90 54622.65 88888.00 2015-06-14 19:17:16.250 165 12560.30 146.93 54622.68 88888.00 2015-06-14 19:17:16.375 165 12560.27 146.93 54622.68 88888.00 2015-06-14 19:17:16.500 165 12560.20 146.97 54622.70 88888.00 2015-06-14 19:17:16.625 165 12560.10 147.03 54622.72 88888.00 2015-06-14 19:17:16.750 165 12560.05 147.03 54622.75 88888.00 2015-06-14 19:17:16.875 165 12560.05 147.07 54622.75 88888.00 2015-06-14 19:17:17.000 165 12560.02 147.10 54622.72 88888.00 2015-06-14 19:17:17.125 165 12559.92 147.12 54622.75 88888.00 2015-06-14 19:17:17.250 165 12559.85 147.12 54622.78 88888.00 2015-06-14 19:17:17.375 165 12559.88 147.15 54622.78 88888.00 2015-06-14 19:17:17.500 165 12559.90 147.18 54622.78 88888.00 2015-06-14 19:17:17.625 165 12559.83 147.18 54622.80 88888.00 2015-06-14 19:17:17.750 165 12559.75 147.22 54622.78 88888.00 2015-06-14 19:17:17.875 165 12559.70 147.22 54622.78 88888.00 2015-06-14 19:17:18.000 165 12559.70 147.22 54622.78 88888.00 2015-06-14 19:17:18.125 165 12559.65 147.25 54622.80 88888.00 2015-06-14 19:17:18.250 165 12559.55 147.28 54622.82 88888.00 2015-06-14 19:17:18.375 165 12559.60 147.28 54622.80 88888.00 2015-06-14 19:17:18.500 165 12559.58 147.28 54622.82 88888.00 2015-06-14 19:17:18.625 165 12559.52 147.28 54622.85 88888.00 2015-06-14 19:17:18.750 165 12559.50 147.28 54622.85 88888.00 2015-06-14 19:17:18.875 165 12559.42 147.28 54622.85 88888.00 2015-06-14 19:17:19.000 165 12559.38 147.28 54622.82 88888.00 2015-06-14 19:17:19.125 165 12559.38 147.28 54622.85 88888.00 2015-06-14 19:17:19.250 165 12559.35 147.28 54622.88 88888.00 2015-06-14 19:17:19.375 165 12559.33 147.28 54622.88 88888.00 2015-06-14 19:17:19.500 165 12559.25 147.28 54622.88 88888.00 2015-06-14 19:17:19.625 165 12559.25 147.22 54622.88 88888.00 2015-06-14 19:17:19.750 165 12559.25 147.22 54622.88 88888.00 2015-06-14 19:17:19.875 165 12559.27 147.20 54622.88 88888.00 2015-06-14 19:17:20.000 165 12559.25 147.18 54622.85 88888.00 2015-06-14 19:17:20.125 165 12559.20 147.15 54622.88 88888.00 2015-06-14 19:17:20.250 165 12559.15 147.10 54622.90 88888.00 2015-06-14 19:17:20.375 165 12559.12 147.07 54622.90 88888.00 2015-06-14 19:17:20.500 165 12559.02 147.05 54622.88 88888.00 2015-06-14 19:17:20.625 165 12559.00 147.03 54622.90 88888.00 2015-06-14 19:17:20.750 165 12559.02 147.03 54622.93 88888.00 2015-06-14 19:17:20.875 165 12558.95 147.00 54622.93 88888.00 2015-06-14 19:17:21.000 165 12558.92 146.95 54622.93 88888.00 2015-06-14 19:17:21.125 165 12558.92 146.93 54622.93 88888.00 2015-06-14 19:17:21.250 165 12558.90 146.88 54622.95 88888.00 2015-06-14 19:17:21.375 165 12558.90 146.82 54622.95 88888.00 2015-06-14 19:17:21.500 165 12558.88 146.75 54622.97 88888.00 2015-06-14 19:17:21.625 165 12558.77 146.75 54622.95 88888.00 2015-06-14 19:17:21.750 165 12558.73 146.72 54622.95 88888.00 2015-06-14 19:17:21.875 165 12558.75 146.72 54622.95 88888.00 2015-06-14 19:17:22.000 165 12558.83 146.68 54622.97 88888.00 2015-06-14 19:17:22.125 165 12558.88 146.65 54623.00 88888.00 2015-06-14 19:17:22.250 165 12558.85 146.57 54623.00 88888.00 2015-06-14 19:17:22.375 165 12558.77 146.57 54623.00 88888.00 2015-06-14 19:17:22.500 165 12558.70 146.53 54623.00 88888.00 2015-06-14 19:17:22.625 165 12558.70 146.55 54623.00 88888.00 2015-06-14 19:17:22.750 165 12558.73 146.50 54623.00 88888.00 2015-06-14 19:17:22.875 165 12558.75 146.50 54623.00 88888.00 2015-06-14 19:17:23.000 165 12558.70 146.45 54623.03 88888.00 2015-06-14 19:17:23.125 165 12558.55 146.43 54623.00 88888.00 2015-06-14 19:17:23.250 165 12558.50 146.43 54623.05 88888.00 2015-06-14 19:17:23.375 165 12558.50 146.43 54623.05 88888.00 2015-06-14 19:17:23.500 165 12558.48 146.40 54623.05 88888.00 2015-06-14 19:17:23.625 165 12558.50 146.40 54623.07 88888.00 2015-06-14 19:17:23.750 165 12558.48 146.38 54623.10 88888.00 2015-06-14 19:17:23.875 165 12558.40 146.38 54623.10 88888.00 2015-06-14 19:17:24.000 165 12558.33 146.32 54623.10 88888.00 2015-06-14 19:17:24.125 165 12558.27 146.32 54623.12 88888.00 2015-06-14 19:17:24.250 165 12558.20 146.38 54623.15 88888.00 2015-06-14 19:17:24.375 165 12558.20 146.38 54623.15 88888.00 2015-06-14 19:17:24.500 165 12558.10 146.35 54623.15 88888.00 2015-06-14 19:17:24.625 165 12558.08 146.35 54623.18 88888.00 2015-06-14 19:17:24.750 165 12558.02 146.35 54623.18 88888.00 2015-06-14 19:17:24.875 165 12557.90 146.35 54623.18 88888.00 2015-06-14 19:17:25.000 165 12557.85 146.35 54623.22 88888.00 2015-06-14 19:17:25.125 165 12557.85 146.35 54623.22 88888.00 2015-06-14 19:17:25.250 165 12557.70 146.32 54623.22 88888.00 2015-06-14 19:17:25.375 165 12557.62 146.38 54623.22 88888.00 2015-06-14 19:17:25.500 165 12557.55 146.38 54623.25 88888.00 2015-06-14 19:17:25.625 165 12557.55 146.38 54623.28 88888.00 2015-06-14 19:17:25.750 165 12557.48 146.40 54623.28 88888.00 2015-06-14 19:17:25.875 165 12557.38 146.38 54623.28 88888.00 2015-06-14 19:17:26.000 165 12557.30 146.38 54623.30 88888.00 2015-06-14 19:17:26.125 165 12557.25 146.40 54623.30 88888.00 2015-06-14 19:17:26.250 165 12557.17 146.40 54623.32 88888.00 2015-06-14 19:17:26.375 165 12557.08 146.40 54623.35 88888.00 2015-06-14 19:17:26.500 165 12557.00 146.43 54623.35 88888.00 2015-06-14 19:17:26.625 165 12556.95 146.45 54623.35 88888.00 2015-06-14 19:17:26.750 165 12556.85 146.47 54623.40 88888.00 2015-06-14 19:17:26.875 165 12556.73 146.50 54623.43 88888.00 2015-06-14 19:17:27.000 165 12556.65 146.53 54623.45 88888.00 2015-06-14 19:17:27.125 165 12556.52 146.53 54623.47 88888.00 2015-06-14 19:17:27.250 165 12556.50 146.55 54623.45 88888.00 2015-06-14 19:17:27.375 165 12556.45 146.60 54623.45 88888.00 2015-06-14 19:17:27.500 165 12556.35 146.60 54623.47 88888.00 2015-06-14 19:17:27.625 165 12556.20 146.62 54623.47 88888.00 2015-06-14 19:17:27.750 165 12556.12 146.65 54623.47 88888.00 2015-06-14 19:17:27.875 165 12556.05 146.72 54623.50 88888.00 2015-06-14 19:17:28.000 165 12556.00 146.80 54623.53 88888.00 2015-06-14 19:17:28.125 165 12555.95 146.85 54623.53 88888.00 2015-06-14 19:17:28.250 165 12555.88 146.85 54623.53 88888.00 2015-06-14 19:17:28.375 165 12555.77 146.85 54623.50 88888.00 2015-06-14 19:17:28.500 165 12555.67 146.95 54623.55 88888.00 2015-06-14 19:17:28.625 165 12555.65 147.00 54623.57 88888.00 2015-06-14 19:17:28.750 165 12555.73 147.03 54623.57 88888.00 2015-06-14 19:17:28.875 165 12555.65 147.10 54623.60 88888.00 2015-06-14 19:17:29.000 165 12555.52 147.15 54623.57 88888.00 2015-06-14 19:17:29.125 165 12555.48 147.20 54623.60 88888.00 2015-06-14 19:17:29.250 165 12555.40 147.22 54623.62 88888.00 2015-06-14 19:17:29.375 165 12555.33 147.28 54623.62 88888.00 2015-06-14 19:17:29.500 165 12555.25 147.35 54623.62 88888.00 2015-06-14 19:17:29.625 165 12555.20 147.40 54623.62 88888.00 2015-06-14 19:17:29.750 165 12555.15 147.45 54623.62 88888.00 2015-06-14 19:17:29.875 165 12555.10 147.53 54623.65 88888.00 2015-06-14 19:17:30.000 165 12555.08 147.60 54623.68 88888.00 2015-06-14 19:17:30.125 165 12555.02 147.65 54623.68 88888.00 2015-06-14 19:17:30.250 165 12554.98 147.70 54623.68 88888.00 2015-06-14 19:17:30.375 165 12554.90 147.78 54623.65 88888.00 2015-06-14 19:17:30.500 165 12554.85 147.82 54623.70 88888.00 2015-06-14 19:17:30.625 165 12554.80 147.93 54623.72 88888.00 2015-06-14 19:17:30.750 165 12554.65 147.85 54623.60 88888.00 2015-06-14 19:17:30.875 165 12554.65 147.95 54623.62 88888.00 2015-06-14 19:17:31.000 165 12554.70 148.07 54623.72 88888.00 2015-06-14 19:17:31.125 165 12554.70 148.12 54623.72 88888.00 2015-06-14 19:17:31.250 165 12554.67 148.20 54623.72 88888.00 2015-06-14 19:17:31.375 165 12554.58 148.28 54623.72 88888.00 2015-06-14 19:17:31.500 165 12554.52 148.35 54623.75 88888.00 2015-06-14 19:17:31.625 165 12554.48 148.40 54623.78 88888.00 2015-06-14 19:17:31.750 165 12554.45 148.43 54623.75 88888.00 2015-06-14 19:17:31.875 165 12554.45 148.47 54623.78 88888.00 2015-06-14 19:17:32.000 165 12554.40 148.55 54623.75 88888.00 2015-06-14 19:17:32.125 165 12554.40 148.65 54623.78 88888.00 2015-06-14 19:17:32.250 165 12554.35 148.68 54623.80 88888.00 2015-06-14 19:17:32.375 165 12554.40 148.75 54623.82 88888.00 2015-06-14 19:17:32.500 165 12554.38 148.82 54623.82 88888.00 2015-06-14 19:17:32.625 165 12554.27 148.82 54623.82 88888.00 2015-06-14 19:17:32.750 165 12554.30 148.85 54623.82 88888.00 2015-06-14 19:17:32.875 165 12554.27 148.88 54623.82 88888.00 2015-06-14 19:17:33.000 165 12554.20 148.90 54623.82 88888.00 2015-06-14 19:17:33.125 165 12554.12 148.97 54623.82 88888.00 2015-06-14 19:17:33.250 165 12554.00 148.97 54623.80 88888.00 2015-06-14 19:17:33.375 165 12553.95 148.97 54623.82 88888.00 2015-06-14 19:17:33.500 165 12553.95 149.03 54623.88 88888.00 2015-06-14 19:17:33.625 165 12553.90 149.07 54623.90 88888.00 2015-06-14 19:17:33.750 165 12553.85 149.10 54623.88 88888.00 2015-06-14 19:17:33.875 165 12553.83 149.18 54623.88 88888.00 2015-06-14 19:17:34.000 165 12553.83 149.20 54623.85 88888.00 2015-06-14 19:17:34.125 165 12553.85 149.25 54623.88 88888.00 2015-06-14 19:17:34.250 165 12553.75 149.28 54623.88 88888.00 2015-06-14 19:17:34.375 165 12553.67 149.30 54623.90 88888.00 2015-06-14 19:17:34.500 165 12553.58 149.30 54623.90 88888.00 2015-06-14 19:17:34.625 165 12553.60 149.35 54623.90 88888.00 2015-06-14 19:17:34.750 165 12553.62 149.43 54623.90 88888.00 2015-06-14 19:17:34.875 165 12553.58 149.47 54623.90 88888.00 2015-06-14 19:17:35.000 165 12553.52 149.47 54623.90 88888.00 2015-06-14 19:17:35.125 165 12553.50 149.47 54623.90 88888.00 2015-06-14 19:17:35.250 165 12553.45 149.50 54623.93 88888.00 2015-06-14 19:17:35.375 165 12553.40 149.53 54623.90 88888.00 2015-06-14 19:17:35.500 165 12553.40 149.55 54623.93 88888.00 2015-06-14 19:17:35.625 165 12553.33 149.57 54623.93 88888.00 2015-06-14 19:17:35.750 165 12553.25 149.62 54623.93 88888.00 2015-06-14 19:17:35.875 165 12553.27 149.65 54623.93 88888.00 2015-06-14 19:17:36.000 165 12553.27 149.68 54623.93 88888.00 2015-06-14 19:17:36.125 165 12553.23 149.75 54623.93 88888.00 2015-06-14 19:17:36.250 165 12553.23 149.78 54623.93 88888.00 2015-06-14 19:17:36.375 165 12553.20 149.80 54623.93 88888.00 2015-06-14 19:17:36.500 165 12553.12 149.82 54623.95 88888.00 2015-06-14 19:17:36.625 165 12553.08 149.88 54623.97 88888.00 2015-06-14 19:17:36.750 165 12553.10 149.93 54623.97 88888.00 2015-06-14 19:17:36.875 165 12553.10 149.95 54623.95 88888.00 2015-06-14 19:17:37.000 165 12553.05 149.97 54623.95 88888.00 2015-06-14 19:17:37.125 165 12553.02 150.03 54623.97 88888.00 2015-06-14 19:17:37.250 165 12553.00 150.10 54624.00 88888.00 2015-06-14 19:17:37.375 165 12552.92 150.10 54623.97 88888.00 2015-06-14 19:17:37.500 165 12552.92 150.18 54623.97 88888.00 2015-06-14 19:17:37.625 165 12552.95 150.18 54623.95 88888.00 2015-06-14 19:17:37.750 165 12553.00 150.22 54623.95 88888.00 2015-06-14 19:17:37.875 165 12553.08 150.20 54623.93 88888.00 2015-06-14 19:17:38.000 165 12553.08 150.25 54623.93 88888.00 2015-06-14 19:17:38.125 165 12553.05 150.25 54623.95 88888.00 2015-06-14 19:17:38.250 165 12553.00 150.30 54623.93 88888.00 2015-06-14 19:17:38.375 165 12552.95 150.38 54623.93 88888.00 2015-06-14 19:17:38.500 165 12552.95 150.40 54623.93 88888.00 2015-06-14 19:17:38.625 165 12552.90 150.40 54623.90 88888.00 2015-06-14 19:17:38.750 165 12552.92 150.43 54623.90 88888.00 2015-06-14 19:17:38.875 165 12552.95 150.47 54623.90 88888.00 2015-06-14 19:17:39.000 165 12552.95 150.47 54623.90 88888.00 2015-06-14 19:17:39.125 165 12552.92 150.47 54623.88 88888.00 2015-06-14 19:17:39.250 165 12552.92 150.50 54623.88 88888.00 2015-06-14 19:17:39.375 165 12552.95 150.57 54623.90 88888.00 2015-06-14 19:17:39.500 165 12553.00 150.57 54623.88 88888.00 2015-06-14 19:17:39.625 165 12553.00 150.57 54623.85 88888.00 2015-06-14 19:17:39.750 165 12553.00 150.60 54623.80 88888.00 2015-06-14 19:17:39.875 165 12553.00 150.62 54623.82 88888.00 2015-06-14 19:17:40.000 165 12553.05 150.65 54623.85 88888.00 2015-06-14 19:17:40.125 165 12553.02 150.68 54623.82 88888.00 2015-06-14 19:17:40.250 165 12552.98 150.68 54623.82 88888.00 2015-06-14 19:17:40.375 165 12552.90 150.68 54623.80 88888.00 2015-06-14 19:17:40.500 165 12552.88 150.68 54623.80 88888.00 2015-06-14 19:17:40.625 165 12552.90 150.68 54623.82 88888.00 2015-06-14 19:17:40.750 165 12552.90 150.68 54623.82 88888.00 2015-06-14 19:17:40.875 165 12552.85 150.75 54623.85 88888.00 2015-06-14 19:17:41.000 165 12552.85 150.78 54623.85 88888.00 2015-06-14 19:17:41.125 165 12552.83 150.80 54623.85 88888.00 2015-06-14 19:17:41.250 165 12552.75 150.80 54623.78 88888.00 2015-06-14 19:17:41.375 165 12552.73 150.80 54623.75 88888.00 2015-06-14 19:17:41.500 165 12552.70 150.82 54623.78 88888.00 2015-06-14 19:17:41.625 165 12552.62 150.88 54623.82 88888.00 2015-06-14 19:17:41.750 165 12552.58 150.88 54623.78 88888.00 2015-06-14 19:17:41.875 165 12552.52 150.90 54623.75 88888.00 2015-06-14 19:17:42.000 165 12552.55 150.90 54623.75 88888.00 2015-06-14 19:17:42.125 165 12552.52 150.97 54623.78 88888.00 2015-06-14 19:17:42.250 165 12552.45 150.97 54623.82 88888.00 2015-06-14 19:17:42.375 165 12552.38 151.00 54623.82 88888.00 2015-06-14 19:17:42.500 165 12552.33 151.00 54623.82 88888.00 2015-06-14 19:17:42.625 165 12552.30 151.05 54623.78 88888.00 2015-06-14 19:17:42.750 165 12552.30 151.05 54623.78 88888.00 2015-06-14 19:17:42.875 165 12552.33 151.07 54623.78 88888.00 2015-06-14 19:17:43.000 165 12552.27 151.07 54623.75 88888.00 2015-06-14 19:17:43.125 165 12552.20 151.10 54623.75 88888.00 2015-06-14 19:17:43.250 165 12552.15 151.10 54623.75 88888.00 2015-06-14 19:17:43.375 165 12552.08 151.15 54623.75 88888.00 2015-06-14 19:17:43.500 165 12552.02 151.20 54623.75 88888.00 2015-06-14 19:17:43.625 165 12551.98 151.22 54623.78 88888.00 2015-06-14 19:17:43.750 165 12551.98 151.25 54623.80 88888.00 2015-06-14 19:17:43.875 165 12551.95 151.25 54623.78 88888.00 2015-06-14 19:17:44.000 165 12551.90 151.30 54623.78 88888.00 2015-06-14 19:17:44.125 165 12551.83 151.30 54623.75 88888.00 2015-06-14 19:17:44.250 165 12551.80 151.30 54623.78 88888.00 2015-06-14 19:17:44.375 165 12551.88 151.38 54623.78 88888.00 2015-06-14 19:17:44.500 165 12551.83 151.40 54623.82 88888.00 2015-06-14 19:17:44.625 165 12551.80 151.43 54623.80 88888.00 2015-06-14 19:17:44.750 165 12551.70 151.45 54623.78 88888.00 2015-06-14 19:17:44.875 165 12551.67 151.47 54623.78 88888.00 2015-06-14 19:17:45.000 165 12551.70 151.50 54623.75 88888.00 2015-06-14 19:17:45.125 165 12551.75 151.47 54623.80 88888.00 2015-06-14 19:17:45.250 165 12551.75 151.50 54623.78 88888.00 2015-06-14 19:17:45.375 165 12551.75 151.53 54623.78 88888.00 2015-06-14 19:17:45.500 165 12551.67 151.57 54623.78 88888.00 2015-06-14 19:17:45.625 165 12551.58 151.57 54623.75 88888.00 2015-06-14 19:17:45.750 165 12551.55 151.62 54623.78 88888.00 2015-06-14 19:17:45.875 165 12551.58 151.65 54623.75 88888.00 2015-06-14 19:17:46.000 165 12551.60 151.62 54623.72 88888.00 2015-06-14 19:17:46.125 165 12551.62 151.62 54623.70 88888.00 2015-06-14 19:17:46.250 165 12551.60 151.62 54623.72 88888.00 2015-06-14 19:17:46.375 165 12551.60 151.70 54623.75 88888.00 2015-06-14 19:17:46.500 165 12551.60 151.72 54623.72 88888.00 2015-06-14 19:17:46.625 165 12551.65 151.72 54623.70 88888.00 2015-06-14 19:17:46.750 165 12551.65 151.72 54623.68 88888.00 2015-06-14 19:17:46.875 165 12551.60 151.72 54623.68 88888.00 2015-06-14 19:17:47.000 165 12551.67 151.75 54623.70 88888.00 2015-06-14 19:17:47.125 165 12551.73 151.75 54623.68 88888.00 2015-06-14 19:17:47.250 165 12551.70 151.78 54623.65 88888.00 2015-06-14 19:17:47.375 165 12551.62 151.78 54623.65 88888.00 2015-06-14 19:17:47.500 165 12551.62 151.80 54623.68 88888.00 2015-06-14 19:17:47.625 165 12551.70 151.82 54623.70 88888.00 2015-06-14 19:17:47.750 165 12551.73 151.80 54623.70 88888.00 2015-06-14 19:17:47.875 165 12551.60 151.80 54623.68 88888.00 2015-06-14 19:17:48.000 165 12551.55 151.80 54623.65 88888.00 2015-06-14 19:17:48.125 165 12551.55 151.80 54623.65 88888.00 2015-06-14 19:17:48.250 165 12551.58 151.80 54623.65 88888.00 2015-06-14 19:17:48.375 165 12551.67 151.78 54623.62 88888.00 2015-06-14 19:17:48.500 165 12551.65 151.78 54623.62 88888.00 2015-06-14 19:17:48.625 165 12551.73 151.75 54623.62 88888.00 2015-06-14 19:17:48.750 165 12551.77 151.78 54623.60 88888.00 2015-06-14 19:17:48.875 165 12551.77 151.78 54623.60 88888.00 2015-06-14 19:17:49.000 165 12551.75 151.75 54623.60 88888.00 2015-06-14 19:17:49.125 165 12551.75 151.72 54623.60 88888.00 2015-06-14 19:17:49.250 165 12551.80 151.72 54623.60 88888.00 2015-06-14 19:17:49.375 165 12551.77 151.68 54623.57 88888.00 2015-06-14 19:17:49.500 165 12551.77 151.68 54623.57 88888.00 2015-06-14 19:17:49.625 165 12551.80 151.70 54623.57 88888.00 2015-06-14 19:17:49.750 165 12551.80 151.65 54623.57 88888.00 2015-06-14 19:17:49.875 165 12551.77 151.65 54623.57 88888.00 2015-06-14 19:17:50.000 165 12551.75 151.62 54623.55 88888.00 2015-06-14 19:17:50.125 165 12551.73 151.62 54623.47 88888.00 2015-06-14 19:17:50.250 165 12551.75 151.60 54623.50 88888.00 2015-06-14 19:17:50.375 165 12551.85 151.57 54623.53 88888.00 2015-06-14 19:17:50.500 165 12551.90 151.57 54623.50 88888.00 2015-06-14 19:17:50.625 165 12551.92 151.53 54623.50 88888.00 2015-06-14 19:17:50.750 165 12551.95 151.55 54623.47 88888.00 2015-06-14 19:17:50.875 165 12551.95 151.55 54623.50 88888.00 2015-06-14 19:17:51.000 165 12551.98 151.53 54623.47 88888.00 2015-06-14 19:17:51.125 165 12551.95 151.45 54623.50 88888.00 2015-06-14 19:17:51.250 165 12551.92 151.43 54623.45 88888.00 2015-06-14 19:17:51.375 165 12552.00 151.43 54623.45 88888.00 2015-06-14 19:17:51.500 165 12552.00 151.40 54623.45 88888.00 2015-06-14 19:17:51.625 165 12552.00 151.43 54623.43 88888.00 2015-06-14 19:17:51.750 165 12552.05 151.38 54623.40 88888.00 2015-06-14 19:17:51.875 165 12552.10 151.40 54623.43 88888.00 2015-06-14 19:17:52.000 165 12552.02 151.30 54623.40 88888.00 2015-06-14 19:17:52.125 165 12552.02 151.28 54623.38 88888.00 2015-06-14 19:17:52.250 165 12552.05 151.30 54623.35 88888.00 2015-06-14 19:17:52.375 165 12552.17 151.30 54623.35 88888.00 2015-06-14 19:17:52.500 165 12552.17 151.30 54623.35 88888.00 2015-06-14 19:17:52.625 165 12552.15 151.28 54623.35 88888.00 2015-06-14 19:17:52.750 165 12552.15 151.22 54623.32 88888.00 2015-06-14 19:17:52.875 165 12552.20 151.20 54623.32 88888.00 2015-06-14 19:17:53.000 165 12552.20 151.18 54623.30 88888.00 2015-06-14 19:17:53.125 165 12552.15 151.18 54623.30 88888.00 2015-06-14 19:17:53.250 165 12552.20 151.15 54623.30 88888.00 2015-06-14 19:17:53.375 165 12552.30 151.18 54623.28 88888.00 2015-06-14 19:17:53.500 165 12552.30 151.15 54623.30 88888.00 2015-06-14 19:17:53.625 165 12552.33 151.15 54623.28 88888.00 2015-06-14 19:17:53.750 165 12552.33 151.15 54623.28 88888.00 2015-06-14 19:17:53.875 165 12552.27 151.12 54623.25 88888.00 2015-06-14 19:17:54.000 165 12552.30 151.10 54623.22 88888.00 2015-06-14 19:17:54.125 165 12552.35 151.12 54623.22 88888.00 2015-06-14 19:17:54.250 165 12552.33 151.10 54623.22 88888.00 2015-06-14 19:17:54.375 165 12552.35 151.07 54623.20 88888.00 2015-06-14 19:17:54.500 165 12552.42 151.05 54623.20 88888.00 2015-06-14 19:17:54.625 165 12552.48 151.07 54623.20 88888.00 2015-06-14 19:17:54.750 165 12552.52 151.05 54623.15 88888.00 2015-06-14 19:17:54.875 165 12552.52 151.05 54623.15 88888.00 2015-06-14 19:17:55.000 165 12552.58 151.07 54623.15 88888.00 2015-06-14 19:17:55.125 165 12552.62 151.07 54623.15 88888.00 2015-06-14 19:17:55.250 165 12552.65 151.03 54623.15 88888.00 2015-06-14 19:17:55.375 165 12552.67 151.03 54623.10 88888.00 2015-06-14 19:17:55.500 165 12552.67 151.05 54623.07 88888.00 2015-06-14 19:17:55.625 165 12552.73 151.07 54623.05 88888.00 2015-06-14 19:17:55.750 165 12552.77 151.10 54623.05 88888.00 2015-06-14 19:17:55.875 165 12552.83 151.12 54623.05 88888.00 2015-06-14 19:17:56.000 165 12552.85 151.12 54623.03 88888.00 2015-06-14 19:17:56.125 165 12552.85 151.12 54623.00 88888.00 2015-06-14 19:17:56.250 165 12552.85 151.15 54622.97 88888.00 2015-06-14 19:17:56.375 165 12552.85 151.15 54622.95 88888.00 2015-06-14 19:17:56.500 165 12552.92 151.18 54623.00 88888.00 2015-06-14 19:17:56.625 165 12552.98 151.18 54622.97 88888.00 2015-06-14 19:17:56.750 165 12553.00 151.20 54622.95 88888.00 2015-06-14 19:17:56.875 165 12553.05 151.20 54622.95 88888.00 2015-06-14 19:17:57.000 165 12553.08 151.22 54622.95 88888.00 2015-06-14 19:17:57.125 165 12553.15 151.25 54622.95 88888.00 2015-06-14 19:17:57.250 165 12553.17 151.28 54622.93 88888.00 2015-06-14 19:17:57.375 165 12553.25 151.28 54622.90 88888.00 2015-06-14 19:17:57.500 165 12553.20 151.32 54622.88 88888.00 2015-06-14 19:17:57.625 165 12553.17 151.35 54622.88 88888.00 2015-06-14 19:17:57.750 165 12553.27 151.40 54622.88 88888.00 2015-06-14 19:17:57.875 165 12553.30 151.45 54622.88 88888.00 2015-06-14 19:17:58.000 165 12553.33 151.45 54622.80 88888.00 2015-06-14 19:17:58.125 165 12553.33 151.45 54622.82 88888.00 2015-06-14 19:17:58.250 165 12553.38 151.57 54622.80 88888.00 2015-06-14 19:17:58.375 165 12553.48 151.60 54622.80 88888.00 2015-06-14 19:17:58.500 165 12553.48 151.62 54622.78 88888.00 2015-06-14 19:17:58.625 165 12553.58 151.65 54622.75 88888.00 2015-06-14 19:17:58.750 165 12553.58 151.68 54622.78 88888.00 2015-06-14 19:17:58.875 165 12553.55 151.72 54622.75 88888.00 2015-06-14 19:17:59.000 165 12553.55 151.78 54622.72 88888.00 2015-06-14 19:17:59.125 165 12553.58 151.80 54622.70 88888.00 2015-06-14 19:17:59.250 165 12553.52 151.82 54622.68 88888.00 2015-06-14 19:17:59.375 165 12553.60 151.85 54622.68 88888.00 2015-06-14 19:17:59.500 165 12553.62 151.90 54622.68 88888.00 2015-06-14 19:17:59.625 165 12553.65 151.95 54622.65 88888.00 2015-06-14 19:17:59.750 165 12553.65 152.00 54622.62 88888.00 2015-06-14 19:17:59.875 165 12553.70 152.05 54622.65 88888.00 2015-06-14 19:18:00.000 165 12553.73 152.07 54622.62 88888.00 2015-06-14 19:18:00.125 165 12553.70 152.12 54622.62 88888.00 2015-06-14 19:18:00.250 165 12553.62 152.15 54622.60 88888.00 2015-06-14 19:18:00.375 165 12553.62 152.18 54622.60 88888.00 2015-06-14 19:18:00.500 165 12553.62 152.22 54622.57 88888.00 2015-06-14 19:18:00.625 165 12553.70 152.28 54622.57 88888.00 2015-06-14 19:18:00.750 165 12553.77 152.32 54622.55 88888.00 2015-06-14 19:18:00.875 165 12553.73 152.35 54622.53 88888.00 2015-06-14 19:18:01.000 165 12553.67 152.35 54622.53 88888.00 2015-06-14 19:18:01.125 165 12553.67 152.43 54622.50 88888.00 2015-06-14 19:18:01.250 165 12553.73 152.47 54622.47 88888.00 2015-06-14 19:18:01.375 165 12553.80 152.53 54622.47 88888.00 2015-06-14 19:18:01.500 165 12553.88 152.57 54622.45 88888.00 2015-06-14 19:18:01.625 165 12553.85 152.60 54622.45 88888.00 2015-06-14 19:18:01.750 165 12553.83 152.60 54622.43 88888.00 2015-06-14 19:18:01.875 165 12553.80 152.62 54622.45 88888.00 2015-06-14 19:18:02.000 165 12553.80 152.70 54622.40 88888.00 2015-06-14 19:18:02.125 165 12553.88 152.72 54622.40 88888.00 2015-06-14 19:18:02.250 165 12553.92 152.78 54622.40 88888.00 2015-06-14 19:18:02.375 165 12553.92 152.82 54622.38 88888.00 2015-06-14 19:18:02.500 165 12553.90 152.88 54622.38 88888.00 2015-06-14 19:18:02.625 165 12553.92 152.88 54622.38 88888.00 2015-06-14 19:18:02.750 165 12553.98 152.93 54622.35 88888.00 2015-06-14 19:18:02.875 165 12553.95 152.95 54622.35 88888.00 2015-06-14 19:18:03.000 165 12553.95 153.03 54622.35 88888.00 2015-06-14 19:18:03.125 165 12553.95 153.05 54622.32 88888.00 2015-06-14 19:18:03.250 165 12554.00 153.03 54622.28 88888.00 2015-06-14 19:18:03.375 165 12554.12 153.05 54622.28 88888.00 2015-06-14 19:18:03.500 165 12554.15 153.05 54622.25 88888.00 2015-06-14 19:18:03.625 165 12554.20 153.10 54622.22 88888.00 2015-06-14 19:18:03.750 165 12554.20 153.15 54622.22 88888.00 2015-06-14 19:18:03.875 165 12554.20 153.18 54622.20 88888.00 2015-06-14 19:18:04.000 165 12554.33 153.20 54622.20 88888.00 2015-06-14 19:18:04.125 165 12554.33 153.25 54622.20 88888.00 2015-06-14 19:18:04.250 165 12554.27 153.25 54622.18 88888.00 2015-06-14 19:18:04.375 165 12554.33 153.28 54622.15 88888.00 2015-06-14 19:18:04.500 165 12554.30 153.30 54622.10 88888.00 2015-06-14 19:18:04.625 165 12554.33 153.28 54622.07 88888.00 2015-06-14 19:18:04.750 165 12554.38 153.32 54622.07 88888.00 2015-06-14 19:18:04.875 165 12554.45 153.38 54622.07 88888.00 2015-06-14 19:18:05.000 165 12554.45 153.35 54622.03 88888.00 2015-06-14 19:18:05.125 165 12554.48 153.32 54622.00 88888.00 2015-06-14 19:18:05.250 165 12554.45 153.38 54622.00 88888.00 2015-06-14 19:18:05.375 165 12554.42 153.35 54622.03 88888.00 2015-06-14 19:18:05.500 165 12554.48 153.35 54622.00 88888.00 2015-06-14 19:18:05.625 165 12554.60 153.35 54622.00 88888.00 2015-06-14 19:18:05.750 165 12554.62 153.38 54621.97 88888.00 2015-06-14 19:18:05.875 165 12554.58 153.38 54621.95 88888.00 2015-06-14 19:18:06.000 165 12554.58 153.35 54621.90 88888.00 2015-06-14 19:18:06.125 165 12554.67 153.35 54621.93 88888.00 2015-06-14 19:18:06.250 165 12554.75 153.32 54621.90 88888.00 2015-06-14 19:18:06.375 165 12554.80 153.32 54621.88 88888.00 2015-06-14 19:18:06.500 165 12554.77 153.32 54621.82 88888.00 2015-06-14 19:18:06.625 165 12554.80 153.30 54621.80 88888.00 2015-06-14 19:18:06.750 165 12554.85 153.28 54621.85 88888.00 2015-06-14 19:18:06.875 165 12554.90 153.22 54621.82 88888.00 2015-06-14 19:18:07.000 165 12554.88 153.22 54621.78 88888.00 2015-06-14 19:18:07.125 165 12554.88 153.18 54621.78 88888.00 2015-06-14 19:18:07.250 165 12554.92 153.15 54621.78 88888.00 2015-06-14 19:18:07.375 165 12554.98 153.18 54621.78 88888.00 2015-06-14 19:18:07.500 165 12555.00 153.12 54621.75 88888.00 2015-06-14 19:18:07.625 165 12555.00 153.07 54621.72 88888.00 2015-06-14 19:18:07.750 165 12555.10 153.05 54621.75 88888.00 2015-06-14 19:18:07.875 165 12555.15 153.00 54621.72 88888.00 2015-06-14 19:18:08.000 165 12555.15 152.95 54621.70 88888.00 2015-06-14 19:18:08.125 165 12555.17 152.93 54621.70 88888.00 2015-06-14 19:18:08.250 165 12555.20 152.90 54621.70 88888.00 2015-06-14 19:18:08.375 165 12555.23 152.88 54621.68 88888.00 2015-06-14 19:18:08.500 165 12555.27 152.82 54621.68 88888.00 2015-06-14 19:18:08.625 165 12555.33 152.80 54621.65 88888.00 2015-06-14 19:18:08.750 165 12555.38 152.78 54621.62 88888.00 2015-06-14 19:18:08.875 165 12555.45 152.72 54621.60 88888.00 2015-06-14 19:18:09.000 165 12555.48 152.70 54621.57 88888.00 2015-06-14 19:18:09.125 165 12555.45 152.65 54621.60 88888.00 2015-06-14 19:18:09.250 165 12555.50 152.62 54621.60 88888.00 2015-06-14 19:18:09.375 165 12555.60 152.60 54621.60 88888.00 2015-06-14 19:18:09.500 165 12555.67 152.55 54621.57 88888.00 2015-06-14 19:18:09.625 165 12555.73 152.55 54621.57 88888.00 2015-06-14 19:18:09.750 165 12555.70 152.50 54621.57 88888.00 2015-06-14 19:18:09.875 165 12555.70 152.45 54621.57 88888.00 2015-06-14 19:18:10.000 165 12555.77 152.43 54621.55 88888.00 2015-06-14 19:18:10.125 165 12555.80 152.35 54621.55 88888.00 2015-06-14 19:18:10.250 165 12555.85 152.32 54621.55 88888.00 2015-06-14 19:18:10.375 165 12555.92 152.32 54621.53 88888.00 2015-06-14 19:18:10.500 165 12556.00 152.30 54621.53 88888.00 2015-06-14 19:18:10.625 165 12556.02 152.22 54621.55 88888.00 2015-06-14 19:18:10.750 165 12556.02 152.20 54621.50 88888.00 2015-06-14 19:18:10.875 165 12556.08 152.15 54621.50 88888.00 2015-06-14 19:18:11.000 165 12556.10 152.12 54621.47 88888.00 2015-06-14 19:18:11.125 165 12556.08 152.10 54621.47 88888.00 2015-06-14 19:18:11.250 165 12556.12 152.05 54621.47 88888.00 2015-06-14 19:18:11.375 165 12556.20 152.03 54621.45 88888.00 2015-06-14 19:18:11.500 165 12556.23 152.00 54621.45 88888.00 2015-06-14 19:18:11.625 165 12556.23 152.00 54621.45 88888.00 2015-06-14 19:18:11.750 165 12556.25 151.97 54621.38 88888.00 2015-06-14 19:18:11.875 165 12556.27 151.95 54621.40 88888.00 2015-06-14 19:18:12.000 165 12556.38 151.93 54621.40 88888.00 2015-06-14 19:18:12.125 165 12556.45 151.90 54621.40 88888.00 2015-06-14 19:18:12.250 165 12556.45 151.85 54621.43 88888.00 2015-06-14 19:18:12.375 165 12556.50 151.80 54621.38 88888.00 2015-06-14 19:18:12.500 165 12556.50 151.78 54621.35 88888.00 2015-06-14 19:18:12.625 165 12556.60 151.75 54621.35 88888.00 2015-06-14 19:18:12.750 165 12556.65 151.70 54621.32 88888.00 2015-06-14 19:18:12.875 165 12556.65 151.70 54621.30 88888.00 2015-06-14 19:18:13.000 165 12556.73 151.68 54621.30 88888.00 2015-06-14 19:18:13.125 165 12556.80 151.62 54621.30 88888.00 2015-06-14 19:18:13.250 165 12556.80 151.60 54621.30 88888.00 2015-06-14 19:18:13.375 165 12556.80 151.60 54621.30 88888.00 2015-06-14 19:18:13.500 165 12556.77 151.53 54621.28 88888.00 2015-06-14 19:18:13.625 165 12556.83 151.50 54621.28 88888.00 2015-06-14 19:18:13.750 165 12556.98 151.50 54621.25 88888.00 2015-06-14 19:18:13.875 165 12557.10 151.47 54621.25 88888.00 2015-06-14 19:18:14.000 165 12557.17 151.45 54621.22 88888.00 2015-06-14 19:18:14.125 165 12557.15 151.45 54621.20 88888.00 2015-06-14 19:18:14.250 165 12557.08 151.38 54621.18 88888.00 2015-06-14 19:18:14.375 165 12557.08 151.35 54621.15 88888.00 2015-06-14 19:18:14.500 165 12557.12 151.32 54621.15 88888.00 2015-06-14 19:18:14.625 165 12557.23 151.32 54621.18 88888.00 2015-06-14 19:18:14.750 165 12557.27 151.32 54621.15 88888.00 2015-06-14 19:18:14.875 165 12557.30 151.30 54621.15 88888.00 2015-06-14 19:18:15.000 165 12557.33 151.28 54621.10 88888.00 2015-06-14 19:18:15.125 165 12557.35 151.25 54621.10 88888.00 2015-06-14 19:18:15.250 165 12557.38 151.25 54621.10 88888.00 2015-06-14 19:18:15.375 165 12557.42 151.25 54621.10 88888.00 2015-06-14 19:18:15.500 165 12557.38 151.25 54621.07 88888.00 2015-06-14 19:18:15.625 165 12557.38 151.25 54621.07 88888.00 2015-06-14 19:18:15.750 165 12557.35 151.22 54621.05 88888.00 2015-06-14 19:18:15.875 165 12557.40 151.25 54621.03 88888.00 2015-06-14 19:18:16.000 165 12557.48 151.28 54621.03 88888.00 2015-06-14 19:18:16.125 165 12557.55 151.30 54621.03 88888.00 2015-06-14 19:18:16.250 165 12557.55 151.25 54621.00 88888.00 2015-06-14 19:18:16.375 165 12557.58 151.25 54621.00 88888.00 2015-06-14 19:18:16.500 165 12557.60 151.25 54620.97 88888.00 2015-06-14 19:18:16.625 165 12557.58 151.22 54620.97 88888.00 2015-06-14 19:18:16.750 165 12557.55 151.25 54620.95 88888.00 2015-06-14 19:18:16.875 165 12557.62 151.30 54620.90 88888.00 2015-06-14 19:18:17.000 165 12557.70 151.35 54620.90 88888.00 2015-06-14 19:18:17.125 165 12557.75 151.38 54620.88 88888.00 2015-06-14 19:18:17.250 165 12557.73 151.40 54620.85 88888.00 2015-06-14 19:18:17.375 165 12557.75 151.40 54620.85 88888.00 2015-06-14 19:18:17.500 165 12557.73 151.43 54620.82 88888.00 2015-06-14 19:18:17.625 165 12557.77 151.45 54620.82 88888.00 2015-06-14 19:18:17.750 165 12557.90 151.47 54620.80 88888.00 2015-06-14 19:18:17.875 165 12557.92 151.47 54620.78 88888.00 2015-06-14 19:18:18.000 165 12558.02 151.53 54620.78 88888.00 2015-06-14 19:18:18.125 165 12558.08 151.55 54620.75 88888.00 2015-06-14 19:18:18.250 165 12558.08 151.57 54620.72 88888.00 2015-06-14 19:18:18.375 165 12558.15 151.62 54620.70 88888.00 2015-06-14 19:18:18.500 165 12558.15 151.68 54620.68 88888.00 2015-06-14 19:18:18.625 165 12558.20 151.75 54620.68 88888.00 2015-06-14 19:18:18.750 165 12558.27 151.75 54620.62 88888.00 2015-06-14 19:18:18.875 165 12558.33 151.78 54620.57 88888.00 2015-06-14 19:18:19.000 165 12558.42 151.80 54620.57 88888.00 2015-06-14 19:18:19.125 165 12558.48 151.88 54620.60 88888.00 2015-06-14 19:18:19.250 165 12558.55 151.95 54620.57 88888.00 2015-06-14 19:18:19.375 165 12558.62 151.97 54620.53 88888.00 2015-06-14 19:18:19.500 165 12558.67 151.97 54620.50 88888.00 2015-06-14 19:18:19.625 165 12558.65 152.03 54620.50 88888.00 2015-06-14 19:18:19.750 165 12558.67 152.10 54620.47 88888.00 2015-06-14 19:18:19.875 165 12558.75 152.15 54620.47 88888.00 2015-06-14 19:18:20.000 165 12558.80 152.18 54620.45 88888.00 2015-06-14 19:18:20.125 165 12558.83 152.22 54620.45 88888.00 2015-06-14 19:18:20.250 165 12558.88 152.28 54620.43 88888.00 2015-06-14 19:18:20.375 165 12558.98 152.32 54620.40 88888.00 2015-06-14 19:18:20.500 165 12559.10 152.35 54620.38 88888.00 2015-06-14 19:18:20.625 165 12559.12 152.40 54620.35 88888.00 2015-06-14 19:18:20.750 165 12559.15 152.43 54620.38 88888.00 2015-06-14 19:18:20.875 165 12559.23 152.45 54620.35 88888.00 2015-06-14 19:18:21.000 165 12559.33 152.50 54620.30 88888.00 2015-06-14 19:18:21.125 165 12559.35 152.57 54620.30 88888.00 2015-06-14 19:18:21.250 165 12559.33 152.57 54620.30 88888.00 2015-06-14 19:18:21.375 165 12559.33 152.57 54620.25 88888.00 2015-06-14 19:18:21.500 165 12559.40 152.60 54620.20 88888.00 2015-06-14 19:18:21.625 165 12559.52 152.68 54620.22 88888.00 2015-06-14 19:18:21.750 165 12559.60 152.70 54620.20 88888.00 2015-06-14 19:18:21.875 165 12559.65 152.70 54620.20 88888.00 2015-06-14 19:18:22.000 165 12559.67 152.72 54620.18 88888.00 2015-06-14 19:18:22.125 165 12559.75 152.78 54620.18 88888.00 2015-06-14 19:18:22.250 165 12559.80 152.78 54620.18 88888.00 2015-06-14 19:18:22.375 165 12559.80 152.80 54620.18 88888.00 2015-06-14 19:18:22.500 165 12559.80 152.80 54620.12 88888.00 2015-06-14 19:18:22.625 165 12559.85 152.80 54620.12 88888.00 2015-06-14 19:18:22.750 165 12559.90 152.82 54620.10 88888.00 2015-06-14 19:18:22.875 165 12559.92 152.85 54620.12 88888.00 2015-06-14 19:18:23.000 165 12559.98 152.85 54620.10 88888.00 2015-06-14 19:18:23.125 165 12560.00 152.88 54620.10 88888.00 2015-06-14 19:18:23.250 165 12559.98 152.93 54620.12 88888.00 2015-06-14 19:18:23.375 165 12560.02 152.95 54620.10 88888.00 2015-06-14 19:18:23.500 165 12560.02 152.88 54620.07 88888.00 2015-06-14 19:18:23.625 165 12560.08 152.88 54620.03 88888.00 2015-06-14 19:18:23.750 165 12560.17 152.90 54620.05 88888.00 2015-06-14 19:18:23.875 165 12560.23 152.93 54620.05 88888.00 2015-06-14 19:18:24.000 165 12560.25 152.90 54620.05 88888.00 2015-06-14 19:18:24.125 165 12560.23 152.93 54620.05 88888.00 2015-06-14 19:18:24.250 165 12560.23 152.90 54620.07 88888.00 2015-06-14 19:18:24.375 165 12560.25 152.90 54620.05 88888.00 2015-06-14 19:18:24.500 165 12560.23 152.90 54620.03 88888.00 2015-06-14 19:18:24.625 165 12560.20 152.93 54620.03 88888.00 2015-06-14 19:18:24.750 165 12560.20 152.93 54620.00 88888.00 2015-06-14 19:18:24.875 165 12560.27 152.95 54620.03 88888.00 2015-06-14 19:18:25.000 165 12560.27 152.95 54620.03 88888.00 2015-06-14 19:18:25.125 165 12560.25 152.93 54620.03 88888.00 2015-06-14 19:18:25.250 165 12560.33 152.95 54620.03 88888.00 2015-06-14 19:18:25.375 165 12560.30 152.95 54620.03 88888.00 2015-06-14 19:18:25.500 165 12560.25 152.93 54620.03 88888.00 2015-06-14 19:18:25.625 165 12560.27 152.93 54620.03 88888.00 2015-06-14 19:18:25.750 165 12560.30 152.93 54620.05 88888.00 2015-06-14 19:18:25.875 165 12560.33 152.93 54620.03 88888.00 2015-06-14 19:18:26.000 165 12560.40 153.00 54620.00 88888.00 2015-06-14 19:18:26.125 165 12560.42 152.97 54620.03 88888.00 2015-06-14 19:18:26.250 165 12560.40 152.95 54620.05 88888.00 2015-06-14 19:18:26.375 165 12560.40 152.95 54620.03 88888.00 2015-06-14 19:18:26.500 165 12560.45 152.97 54620.00 88888.00 2015-06-14 19:18:26.625 165 12560.42 152.97 54620.00 88888.00 2015-06-14 19:18:26.750 165 12560.42 152.97 54620.00 88888.00 2015-06-14 19:18:26.875 165 12560.55 152.97 54620.03 88888.00 2015-06-14 19:18:27.000 165 12560.65 152.95 54620.00 88888.00 2015-06-14 19:18:27.125 165 12560.60 152.95 54620.00 88888.00 2015-06-14 19:18:27.250 165 12560.60 152.95 54620.00 88888.00 2015-06-14 19:18:27.375 165 12560.67 152.95 54620.03 88888.00 2015-06-14 19:18:27.500 165 12560.73 152.95 54620.03 88888.00 2015-06-14 19:18:27.625 165 12560.70 153.00 54620.03 88888.00 2015-06-14 19:18:27.750 165 12560.73 152.97 54620.03 88888.00 2015-06-14 19:18:27.875 165 12560.77 152.97 54620.03 88888.00 2015-06-14 19:18:28.000 165 12560.80 153.00 54620.03 88888.00 2015-06-14 19:18:28.125 165 12560.80 153.00 54620.03 88888.00 2015-06-14 19:18:28.250 165 12560.77 152.95 54620.00 88888.00 2015-06-14 19:18:28.375 165 12560.83 153.00 54620.00 88888.00 2015-06-14 19:18:28.500 165 12560.80 152.97 54620.03 88888.00 2015-06-14 19:18:28.625 165 12560.83 153.00 54620.00 88888.00 2015-06-14 19:18:28.750 165 12560.85 152.97 54619.97 88888.00 2015-06-14 19:18:28.875 165 12560.88 152.95 54620.00 88888.00 2015-06-14 19:18:29.000 165 12560.88 152.95 54619.97 88888.00 2015-06-14 19:18:29.125 165 12560.88 152.95 54620.03 88888.00 2015-06-14 19:18:29.250 165 12560.92 152.97 54620.00 88888.00 2015-06-14 19:18:29.375 165 12561.00 152.97 54620.03 88888.00 2015-06-14 19:18:29.500 165 12560.98 152.97 54619.97 88888.00 2015-06-14 19:18:29.625 165 12560.98 152.93 54619.95 88888.00 2015-06-14 19:18:29.750 165 12561.08 152.93 54619.95 88888.00 2015-06-14 19:18:29.875 165 12561.05 152.95 54619.95 88888.00 2015-06-14 19:18:30.000 165 12561.10 152.95 54619.95 88888.00 2015-06-14 19:18:30.125 165 12561.12 152.90 54619.95 88888.00 2015-06-14 19:18:30.250 165 12561.23 152.88 54619.95 88888.00 2015-06-14 19:18:30.375 165 12561.33 152.88 54619.97 88888.00 2015-06-14 19:18:30.500 165 12561.30 152.88 54619.95 88888.00 2015-06-14 19:18:30.625 165 12561.30 152.85 54619.93 88888.00 2015-06-14 19:18:30.750 165 12561.30 152.85 54619.90 88888.00 2015-06-14 19:18:30.875 165 12561.30 152.80 54619.90 88888.00 2015-06-14 19:18:31.000 165 12561.38 152.80 54619.90 88888.00 2015-06-14 19:18:31.125 165 12561.42 152.80 54619.90 88888.00 2015-06-14 19:18:31.250 165 12561.38 152.75 54619.93 88888.00 2015-06-14 19:18:31.375 165 12561.48 152.78 54619.93 88888.00 2015-06-14 19:18:31.500 165 12561.52 152.75 54619.93 88888.00 2015-06-14 19:18:31.625 165 12561.45 152.75 54619.93 88888.00 2015-06-14 19:18:31.750 165 12561.50 152.70 54619.90 88888.00 2015-06-14 19:18:31.875 165 12561.55 152.72 54619.85 88888.00 2015-06-14 19:18:32.000 165 12561.58 152.65 54619.85 88888.00 2015-06-14 19:18:32.125 165 12561.60 152.62 54619.88 88888.00 2015-06-14 19:18:32.250 165 12561.60 152.60 54619.88 88888.00 2015-06-14 19:18:32.375 165 12561.62 152.57 54619.85 88888.00 2015-06-14 19:18:32.500 165 12561.60 152.55 54619.85 88888.00 2015-06-14 19:18:32.625 165 12561.65 152.53 54619.85 88888.00 2015-06-14 19:18:32.750 165 12561.73 152.45 54619.82 88888.00 2015-06-14 19:18:32.875 165 12561.70 152.43 54619.82 88888.00 2015-06-14 19:18:33.000 165 12561.73 152.45 54619.85 88888.00 2015-06-14 19:18:33.125 165 12561.80 152.45 54619.85 88888.00 2015-06-14 19:18:33.250 165 12561.88 152.35 54619.85 88888.00 2015-06-14 19:18:33.375 165 12561.98 152.30 54619.85 88888.00 2015-06-14 19:18:33.500 165 12562.02 152.28 54619.85 88888.00 2015-06-14 19:18:33.625 165 12562.00 152.28 54619.85 88888.00 2015-06-14 19:18:33.750 165 12562.00 152.22 54619.82 88888.00 2015-06-14 19:18:33.875 165 12562.02 152.15 54619.85 88888.00 2015-06-14 19:18:34.000 165 12562.08 152.10 54619.85 88888.00 2015-06-14 19:18:34.125 165 12562.10 152.07 54619.85 88888.00 2015-06-14 19:18:34.250 165 12562.10 152.05 54619.85 88888.00 2015-06-14 19:18:34.375 165 12562.15 152.03 54619.85 88888.00 2015-06-14 19:18:34.500 165 12562.20 152.00 54619.85 88888.00 2015-06-14 19:18:34.625 165 12562.30 151.95 54619.85 88888.00 2015-06-14 19:18:34.750 165 12562.30 151.95 54619.85 88888.00 2015-06-14 19:18:34.875 165 12562.27 151.88 54619.85 88888.00 2015-06-14 19:18:35.000 165 12562.35 151.85 54619.88 88888.00 2015-06-14 19:18:35.125 165 12562.33 151.78 54619.88 88888.00 2015-06-14 19:18:35.250 165 12562.35 151.72 54619.90 88888.00 2015-06-14 19:18:35.375 165 12562.40 151.68 54619.90 88888.00 2015-06-14 19:18:35.500 165 12562.40 151.65 54619.88 88888.00 2015-06-14 19:18:35.625 165 12562.42 151.57 54619.88 88888.00 2015-06-14 19:18:35.750 165 12562.48 151.53 54619.90 88888.00 2015-06-14 19:18:35.875 165 12562.50 151.50 54619.90 88888.00 2015-06-14 19:18:36.000 165 12562.52 151.47 54619.90 88888.00 2015-06-14 19:18:36.125 165 12562.45 151.43 54619.93 88888.00 2015-06-14 19:18:36.250 165 12562.50 151.35 54619.90 88888.00 2015-06-14 19:18:36.375 165 12562.60 151.30 54619.90 88888.00 2015-06-14 19:18:36.500 165 12562.58 151.25 54619.93 88888.00 2015-06-14 19:18:36.625 165 12562.58 151.22 54619.95 88888.00 2015-06-14 19:18:36.750 165 12562.62 151.18 54619.93 88888.00 2015-06-14 19:18:36.875 165 12562.67 151.15 54619.93 88888.00 2015-06-14 19:18:37.000 165 12562.67 151.12 54619.95 88888.00 2015-06-14 19:18:37.125 165 12562.60 151.05 54619.97 88888.00 2015-06-14 19:18:37.250 165 12562.60 150.97 54619.97 88888.00 2015-06-14 19:18:37.375 165 12562.67 150.95 54619.97 88888.00 2015-06-14 19:18:37.500 165 12562.70 150.93 54619.97 88888.00 2015-06-14 19:18:37.625 165 12562.70 150.88 54620.00 88888.00 2015-06-14 19:18:37.750 165 12562.73 150.82 54620.00 88888.00 2015-06-14 19:18:37.875 165 12562.75 150.80 54620.00 88888.00 2015-06-14 19:18:38.000 165 12562.70 150.72 54620.00 88888.00 2015-06-14 19:18:38.125 165 12562.67 150.68 54620.00 88888.00 2015-06-14 19:18:38.250 165 12562.62 150.60 54620.03 88888.00 2015-06-14 19:18:38.375 165 12562.65 150.55 54620.03 88888.00 2015-06-14 19:18:38.500 165 12562.70 150.53 54620.05 88888.00 2015-06-14 19:18:38.625 165 12562.70 150.50 54620.07 88888.00 2015-06-14 19:18:38.750 165 12562.70 150.50 54620.07 88888.00 2015-06-14 19:18:38.875 165 12562.70 150.47 54620.12 88888.00 2015-06-14 19:18:39.000 165 12562.70 150.43 54620.12 88888.00 2015-06-14 19:18:39.125 165 12562.73 150.40 54620.12 88888.00 2015-06-14 19:18:39.250 165 12562.75 150.35 54620.12 88888.00 2015-06-14 19:18:39.375 165 12562.80 150.35 54620.12 88888.00 2015-06-14 19:18:39.500 165 12562.75 150.32 54620.12 88888.00 2015-06-14 19:18:39.625 165 12562.73 150.30 54620.12 88888.00 2015-06-14 19:18:39.750 165 12562.75 150.28 54620.18 88888.00 2015-06-14 19:18:39.875 165 12562.77 150.25 54620.18 88888.00 2015-06-14 19:18:40.000 165 12562.73 150.22 54620.18 88888.00 2015-06-14 19:18:40.125 165 12562.70 150.15 54620.18 88888.00 2015-06-14 19:18:40.250 165 12562.77 150.10 54620.18 88888.00 2015-06-14 19:18:40.375 165 12562.75 150.12 54620.20 88888.00 2015-06-14 19:18:40.500 165 12562.73 150.12 54620.20 88888.00 2015-06-14 19:18:40.625 165 12562.75 150.15 54620.22 88888.00 2015-06-14 19:18:40.750 165 12562.75 150.10 54620.22 88888.00 2015-06-14 19:18:40.875 165 12562.70 150.05 54620.20 88888.00 2015-06-14 19:18:41.000 165 12562.65 150.03 54620.22 88888.00 2015-06-14 19:18:41.125 165 12562.65 150.05 54620.18 88888.00 2015-06-14 19:18:41.250 165 12562.70 150.05 54620.20 88888.00 2015-06-14 19:18:41.375 165 12562.75 150.05 54620.20 88888.00 2015-06-14 19:18:41.500 165 12562.75 150.05 54620.22 88888.00 2015-06-14 19:18:41.625 165 12562.75 150.07 54620.22 88888.00 2015-06-14 19:18:41.750 165 12562.73 150.10 54620.25 88888.00 2015-06-14 19:18:41.875 165 12562.80 150.10 54620.25 88888.00 2015-06-14 19:18:42.000 165 12562.77 150.07 54620.22 88888.00 2015-06-14 19:18:42.125 165 12562.77 150.10 54620.22 88888.00 2015-06-14 19:18:42.250 165 12562.73 150.15 54620.30 88888.00 2015-06-14 19:18:42.375 165 12562.73 150.20 54620.32 88888.00 2015-06-14 19:18:42.500 165 12562.75 150.18 54620.30 88888.00 2015-06-14 19:18:42.625 165 12562.73 150.12 54620.30 88888.00 2015-06-14 19:18:42.750 165 12562.80 150.15 54620.28 88888.00 2015-06-14 19:18:42.875 165 12562.77 150.15 54620.28 88888.00 2015-06-14 19:18:43.000 165 12562.77 150.18 54620.30 88888.00 2015-06-14 19:18:43.125 165 12562.80 150.20 54620.30 88888.00 2015-06-14 19:18:43.250 165 12562.77 150.22 54620.30 88888.00 2015-06-14 19:18:43.375 165 12562.75 150.25 54620.30 88888.00 2015-06-14 19:18:43.500 165 12562.70 150.25 54620.30 88888.00 2015-06-14 19:18:43.625 165 12562.75 150.25 54620.30 88888.00 2015-06-14 19:18:43.750 165 12562.80 150.28 54620.30 88888.00 2015-06-14 19:18:43.875 165 12562.83 150.28 54620.32 88888.00 2015-06-14 19:18:44.000 165 12562.85 150.25 54620.28 88888.00 2015-06-14 19:18:44.125 165 12562.83 150.28 54620.30 88888.00 2015-06-14 19:18:44.250 165 12562.80 150.32 54620.30 88888.00 2015-06-14 19:18:44.375 165 12562.85 150.32 54620.32 88888.00 2015-06-14 19:18:44.500 165 12562.80 150.32 54620.32 88888.00 2015-06-14 19:18:44.625 165 12562.83 150.38 54620.32 88888.00 2015-06-14 19:18:44.750 165 12562.88 150.38 54620.32 88888.00 2015-06-14 19:18:44.875 165 12562.88 150.38 54620.30 88888.00 2015-06-14 19:18:45.000 165 12562.85 150.43 54620.32 88888.00 2015-06-14 19:18:45.125 165 12562.90 150.40 54620.32 88888.00 2015-06-14 19:18:45.250 165 12562.90 150.40 54620.38 88888.00 2015-06-14 19:18:45.375 165 12562.92 150.43 54620.35 88888.00 2015-06-14 19:18:45.500 165 12562.83 150.43 54620.38 88888.00 2015-06-14 19:18:45.625 165 12562.83 150.40 54620.40 88888.00 2015-06-14 19:18:45.750 165 12562.77 150.38 54620.40 88888.00 2015-06-14 19:18:45.875 165 12562.80 150.40 54620.40 88888.00 2015-06-14 19:18:46.000 165 12562.80 150.40 54620.40 88888.00 2015-06-14 19:18:46.125 165 12562.77 150.38 54620.40 88888.00 2015-06-14 19:18:46.250 165 12562.73 150.38 54620.43 88888.00 2015-06-14 19:18:46.375 165 12562.70 150.35 54620.40 88888.00 2015-06-14 19:18:46.500 165 12562.73 150.32 54620.40 88888.00 2015-06-14 19:18:46.625 165 12562.75 150.32 54620.40 88888.00 2015-06-14 19:18:46.750 165 12562.80 150.32 54620.43 88888.00 2015-06-14 19:18:46.875 165 12562.80 150.35 54620.45 88888.00 2015-06-14 19:18:47.000 165 12562.73 150.30 54620.45 88888.00 2015-06-14 19:18:47.125 165 12562.70 150.28 54620.45 88888.00 2015-06-14 19:18:47.250 165 12562.75 150.25 54620.47 88888.00 2015-06-14 19:18:47.375 165 12562.85 150.28 54620.50 88888.00 2015-06-14 19:18:47.500 165 12562.80 150.25 54620.50 88888.00 2015-06-14 19:18:47.625 165 12562.73 150.22 54620.47 88888.00 2015-06-14 19:18:47.750 165 12562.67 150.25 54620.47 88888.00 2015-06-14 19:18:47.875 165 12562.70 150.22 54620.53 88888.00 2015-06-14 19:18:48.000 165 12562.70 150.20 54620.53 88888.00 2015-06-14 19:18:48.125 165 12562.67 150.18 54620.53 88888.00 2015-06-14 19:18:48.250 165 12562.65 150.15 54620.55 88888.00 2015-06-14 19:18:48.375 165 12562.67 150.20 54620.55 88888.00 2015-06-14 19:18:48.500 165 12562.67 150.18 54620.55 88888.00 2015-06-14 19:18:48.625 165 12562.62 150.18 54620.55 88888.00 2015-06-14 19:18:48.750 165 12562.62 150.12 54620.53 88888.00 2015-06-14 19:18:48.875 165 12562.60 150.12 54620.55 88888.00 2015-06-14 19:18:49.000 165 12562.58 150.12 54620.55 88888.00 2015-06-14 19:18:49.125 165 12562.55 150.10 54620.53 88888.00 2015-06-14 19:18:49.250 165 12562.60 150.07 54620.50 88888.00 2015-06-14 19:18:49.375 165 12562.65 150.12 54620.50 88888.00 2015-06-14 19:18:49.500 165 12562.67 150.12 54620.53 88888.00 2015-06-14 19:18:49.625 165 12562.65 150.10 54620.55 88888.00 2015-06-14 19:18:49.750 165 12562.58 150.10 54620.55 88888.00 2015-06-14 19:18:49.875 165 12562.60 150.12 54620.55 88888.00 2015-06-14 19:18:50.000 165 12562.58 150.10 54620.55 88888.00 2015-06-14 19:18:50.125 165 12562.60 150.10 54620.57 88888.00 2015-06-14 19:18:50.250 165 12562.62 150.10 54620.57 88888.00 2015-06-14 19:18:50.375 165 12562.70 150.15 54620.57 88888.00 2015-06-14 19:18:50.500 165 12562.65 150.15 54620.57 88888.00 2015-06-14 19:18:50.625 165 12562.65 150.12 54620.60 88888.00 2015-06-14 19:18:50.750 165 12562.73 150.15 54620.62 88888.00 2015-06-14 19:18:50.875 165 12562.70 150.15 54620.60 88888.00 2015-06-14 19:18:51.000 165 12562.65 150.15 54620.62 88888.00 2015-06-14 19:18:51.125 165 12562.60 150.12 54620.62 88888.00 2015-06-14 19:18:51.250 165 12562.60 150.15 54620.62 88888.00 2015-06-14 19:18:51.375 165 12562.65 150.12 54620.60 88888.00 2015-06-14 19:18:51.500 165 12562.58 150.07 54620.57 88888.00 2015-06-14 19:18:51.625 165 12562.55 150.10 54620.57 88888.00 2015-06-14 19:18:51.750 165 12562.60 150.07 54620.60 88888.00 2015-06-14 19:18:51.875 165 12562.65 150.12 54620.57 88888.00 2015-06-14 19:18:52.000 165 12562.67 150.18 54620.60 88888.00 2015-06-14 19:18:52.125 165 12562.65 150.18 54620.60 88888.00 2015-06-14 19:18:52.250 165 12562.58 150.15 54620.62 88888.00 2015-06-14 19:18:52.375 165 12562.70 150.18 54620.62 88888.00 2015-06-14 19:18:52.500 165 12562.75 150.18 54620.62 88888.00 2015-06-14 19:18:52.625 165 12562.75 150.15 54620.62 88888.00 2015-06-14 19:18:52.750 165 12562.67 150.15 54620.62 88888.00 2015-06-14 19:18:52.875 165 12562.67 150.18 54620.62 88888.00 2015-06-14 19:18:53.000 165 12562.75 150.18 54620.65 88888.00 2015-06-14 19:18:53.125 165 12562.75 150.18 54620.68 88888.00 2015-06-14 19:18:53.250 165 12562.75 150.15 54620.68 88888.00 2015-06-14 19:18:53.375 165 12562.73 150.18 54620.68 88888.00 2015-06-14 19:18:53.500 165 12562.65 150.15 54620.68 88888.00 2015-06-14 19:18:53.625 165 12562.73 150.18 54620.68 88888.00 2015-06-14 19:18:53.750 165 12562.75 150.18 54620.68 88888.00 2015-06-14 19:18:53.875 165 12562.80 150.20 54620.70 88888.00 2015-06-14 19:18:54.000 165 12562.80 150.18 54620.70 88888.00 2015-06-14 19:18:54.125 165 12562.80 150.15 54620.70 88888.00 2015-06-14 19:18:54.250 165 12562.80 150.18 54620.72 88888.00 2015-06-14 19:18:54.375 165 12562.85 150.20 54620.70 88888.00 2015-06-14 19:18:54.500 165 12562.77 150.18 54620.70 88888.00 2015-06-14 19:18:54.625 165 12562.80 150.20 54620.72 88888.00 2015-06-14 19:18:54.750 165 12562.80 150.22 54620.78 88888.00 2015-06-14 19:18:54.875 165 12562.83 150.22 54620.78 88888.00 2015-06-14 19:18:55.000 165 12562.85 150.20 54620.78 88888.00 2015-06-14 19:18:55.125 165 12562.77 150.18 54620.78 88888.00 2015-06-14 19:18:55.250 165 12562.70 150.15 54620.78 88888.00 2015-06-14 19:18:55.375 165 12562.83 150.18 54620.80 88888.00 2015-06-14 19:18:55.500 165 12562.83 150.18 54620.78 88888.00 2015-06-14 19:18:55.625 165 12562.80 150.20 54620.78 88888.00 2015-06-14 19:18:55.750 165 12562.80 150.22 54620.78 88888.00 2015-06-14 19:18:55.875 165 12562.85 150.20 54620.80 88888.00 2015-06-14 19:18:56.000 165 12562.85 150.20 54620.82 88888.00 2015-06-14 19:18:56.125 165 12562.80 150.20 54620.82 88888.00 2015-06-14 19:18:56.250 165 12562.73 150.20 54620.82 88888.00 2015-06-14 19:18:56.375 165 12562.75 150.22 54620.85 88888.00 2015-06-14 19:18:56.500 165 12562.65 150.20 54620.82 88888.00 2015-06-14 19:18:56.625 165 12562.67 150.20 54620.85 88888.00 2015-06-14 19:18:56.750 165 12562.70 150.15 54620.85 88888.00 2015-06-14 19:18:56.875 165 12562.67 150.12 54620.82 88888.00 2015-06-14 19:18:57.000 165 12562.70 150.20 54620.85 88888.00 2015-06-14 19:18:57.125 165 12562.67 150.20 54620.88 88888.00 2015-06-14 19:18:57.250 165 12562.50 150.15 54620.85 88888.00 2015-06-14 19:18:57.375 165 12562.48 150.12 54620.85 88888.00 2015-06-14 19:18:57.500 165 12562.48 150.10 54620.85 88888.00 2015-06-14 19:18:57.625 165 12562.52 150.10 54620.88 88888.00 2015-06-14 19:18:57.750 165 12562.52 150.07 54620.90 88888.00 2015-06-14 19:18:57.875 165 12562.55 150.07 54620.93 88888.00 2015-06-14 19:18:58.000 165 12562.55 150.03 54620.90 88888.00 2015-06-14 19:18:58.125 165 12562.52 150.00 54620.93 88888.00 2015-06-14 19:18:58.250 165 12562.50 149.95 54620.93 88888.00 2015-06-14 19:18:58.375 165 12562.48 149.95 54620.93 88888.00 2015-06-14 19:18:58.500 165 12562.48 149.95 54620.95 88888.00 2015-06-14 19:18:58.625 165 12562.50 149.93 54620.95 88888.00 2015-06-14 19:18:58.750 165 12562.48 149.88 54620.97 88888.00 2015-06-14 19:18:58.875 165 12562.50 149.82 54620.97 88888.00 2015-06-14 19:18:59.000 165 12562.50 149.82 54620.97 88888.00 2015-06-14 19:18:59.125 165 12562.45 149.82 54620.97 88888.00 2015-06-14 19:18:59.250 165 12562.40 149.78 54621.00 88888.00 2015-06-14 19:18:59.375 165 12562.35 149.78 54621.03 88888.00 2015-06-14 19:18:59.500 165 12562.35 149.72 54621.00 88888.00 2015-06-14 19:18:59.625 165 12562.38 149.65 54621.00 88888.00 2015-06-14 19:18:59.750 165 12562.38 149.65 54620.97 88888.00 2015-06-14 19:18:59.875 165 12562.33 149.62 54620.97 88888.00 2015-06-14 19:19:00.000 165 12562.35 149.60 54620.97 88888.00 2015-06-14 19:19:00.125 165 12562.38 149.60 54621.03 88888.00 2015-06-14 19:19:00.250 165 12562.27 149.60 54621.05 88888.00 2015-06-14 19:19:00.375 165 12562.25 149.57 54621.05 88888.00 2015-06-14 19:19:00.500 165 12562.23 149.57 54621.05 88888.00 2015-06-14 19:19:00.625 165 12562.27 149.55 54621.05 88888.00 2015-06-14 19:19:00.750 165 12562.30 149.55 54621.05 88888.00 2015-06-14 19:19:00.875 165 12562.27 149.53 54621.05 88888.00 2015-06-14 19:19:01.000 165 12562.30 149.47 54621.05 88888.00 2015-06-14 19:19:01.125 165 12562.27 149.45 54621.05 88888.00 2015-06-14 19:19:01.250 165 12562.20 149.45 54621.05 88888.00 2015-06-14 19:19:01.375 165 12562.20 149.45 54621.05 88888.00 2015-06-14 19:19:01.500 165 12562.15 149.47 54621.07 88888.00 2015-06-14 19:19:01.625 165 12562.17 149.45 54621.10 88888.00 2015-06-14 19:19:01.750 165 12562.17 149.43 54621.12 88888.00 2015-06-14 19:19:01.875 165 12562.12 149.45 54621.10 88888.00 2015-06-14 19:19:02.000 165 12562.15 149.45 54621.07 88888.00 2015-06-14 19:19:02.125 165 12562.17 149.45 54621.07 88888.00 2015-06-14 19:19:02.250 165 12562.10 149.43 54621.07 88888.00 2015-06-14 19:19:02.375 165 12562.08 149.43 54621.07 88888.00 2015-06-14 19:19:02.500 165 12562.05 149.40 54621.10 88888.00 2015-06-14 19:19:02.625 165 12562.05 149.40 54621.10 88888.00 2015-06-14 19:19:02.750 165 12562.08 149.45 54621.07 88888.00 2015-06-14 19:19:02.875 165 12562.05 149.45 54621.10 88888.00 2015-06-14 19:19:03.000 165 12562.08 149.43 54621.07 88888.00 2015-06-14 19:19:03.125 165 12562.17 149.43 54621.07 88888.00 2015-06-14 19:19:03.250 165 12562.15 149.43 54621.07 88888.00 2015-06-14 19:19:03.375 165 12562.15 149.43 54621.07 88888.00 2015-06-14 19:19:03.500 165 12562.12 149.45 54621.07 88888.00 2015-06-14 19:19:03.625 165 12562.15 149.47 54621.12 88888.00 2015-06-14 19:19:03.750 165 12562.12 149.47 54621.12 88888.00 2015-06-14 19:19:03.875 165 12562.10 149.47 54621.10 88888.00 2015-06-14 19:19:04.000 165 12562.05 149.50 54621.10 88888.00 2015-06-14 19:19:04.125 165 12562.08 149.50 54621.12 88888.00 2015-06-14 19:19:04.250 165 12562.02 149.50 54621.12 88888.00 2015-06-14 19:19:04.375 165 12562.05 149.50 54621.10 88888.00 2015-06-14 19:19:04.500 165 12562.02 149.47 54621.10 88888.00 2015-06-14 19:19:04.625 165 12562.08 149.50 54621.10 88888.00 2015-06-14 19:19:04.750 165 12562.08 149.50 54621.10 88888.00 2015-06-14 19:19:04.875 165 12562.05 149.53 54621.07 88888.00 2015-06-14 19:19:05.000 165 12562.08 149.50 54621.10 88888.00 2015-06-14 19:19:05.125 165 12562.08 149.53 54621.10 88888.00 2015-06-14 19:19:05.250 165 12562.02 149.50 54621.07 88888.00 2015-06-14 19:19:05.375 165 12562.05 149.55 54621.10 88888.00 2015-06-14 19:19:05.500 165 12562.05 149.53 54621.10 88888.00 2015-06-14 19:19:05.625 165 12562.05 149.50 54621.12 88888.00 2015-06-14 19:19:05.750 165 12562.02 149.47 54621.10 88888.00 2015-06-14 19:19:05.875 165 12562.10 149.53 54621.12 88888.00 2015-06-14 19:19:06.000 165 12562.12 149.47 54621.07 88888.00 2015-06-14 19:19:06.125 165 12562.20 149.50 54621.15 88888.00 2015-06-14 19:19:06.250 165 12562.12 149.50 54621.18 88888.00 2015-06-14 19:19:06.375 165 12562.17 149.53 54621.15 88888.00 2015-06-14 19:19:06.500 165 12562.17 149.53 54621.12 88888.00 2015-06-14 19:19:06.625 165 12562.17 149.50 54621.10 88888.00 2015-06-14 19:19:06.750 165 12562.17 149.47 54621.10 88888.00 2015-06-14 19:19:06.875 165 12562.20 149.50 54621.12 88888.00 2015-06-14 19:19:07.000 165 12562.23 149.53 54621.07 88888.00 2015-06-14 19:19:07.125 165 12562.20 149.53 54621.10 88888.00 2015-06-14 19:19:07.250 165 12562.17 149.50 54621.12 88888.00 2015-06-14 19:19:07.375 165 12562.27 149.50 54621.15 88888.00 2015-06-14 19:19:07.500 165 12562.30 149.53 54621.12 88888.00 2015-06-14 19:19:07.625 165 12562.35 149.53 54621.12 88888.00 2015-06-14 19:19:07.750 165 12562.38 149.50 54621.12 88888.00 2015-06-14 19:19:07.875 165 12562.35 149.53 54621.10 88888.00 2015-06-14 19:19:08.000 165 12562.33 149.53 54621.12 88888.00 2015-06-14 19:19:08.125 165 12562.40 149.53 54621.12 88888.00 2015-06-14 19:19:08.250 165 12562.48 149.50 54621.12 88888.00 2015-06-14 19:19:08.375 165 12562.50 149.53 54621.12 88888.00 2015-06-14 19:19:08.500 165 12562.50 149.55 54621.12 88888.00 2015-06-14 19:19:08.625 165 12562.58 149.55 54621.10 88888.00 2015-06-14 19:19:08.750 165 12562.65 149.55 54621.07 88888.00 2015-06-14 19:19:08.875 165 12562.62 149.57 54621.05 88888.00 2015-06-14 19:19:09.000 165 12562.60 149.60 54621.07 88888.00 2015-06-14 19:19:09.125 165 12562.65 149.57 54621.05 88888.00 2015-06-14 19:19:09.250 165 12562.70 149.57 54621.05 88888.00 2015-06-14 19:19:09.375 165 12562.73 149.60 54621.07 88888.00 2015-06-14 19:19:09.500 165 12562.75 149.60 54621.07 88888.00 2015-06-14 19:19:09.625 165 12562.73 149.60 54621.05 88888.00 2015-06-14 19:19:09.750 165 12562.67 149.60 54621.05 88888.00 2015-06-14 19:19:09.875 165 12562.73 149.60 54621.03 88888.00 2015-06-14 19:19:10.000 165 12562.77 149.62 54621.03 88888.00 2015-06-14 19:19:10.125 165 12562.75 149.62 54621.03 88888.00 2015-06-14 19:19:10.250 165 12562.73 149.62 54621.03 88888.00 2015-06-14 19:19:10.375 165 12562.80 149.62 54621.05 88888.00 2015-06-14 19:19:10.500 165 12562.88 149.65 54621.07 88888.00 2015-06-14 19:19:10.625 165 12562.88 149.62 54621.03 88888.00 2015-06-14 19:19:10.750 165 12562.88 149.62 54621.03 88888.00 2015-06-14 19:19:10.875 165 12562.88 149.62 54621.03 88888.00 2015-06-14 19:19:11.000 165 12562.90 149.62 54621.05 88888.00 2015-06-14 19:19:11.125 165 12562.95 149.65 54621.03 88888.00 2015-06-14 19:19:11.250 165 12562.95 149.62 54621.03 88888.00 2015-06-14 19:19:11.375 165 12562.95 149.60 54621.00 88888.00 2015-06-14 19:19:11.500 165 12562.98 149.60 54620.97 88888.00 2015-06-14 19:19:11.625 165 12563.00 149.62 54620.97 88888.00 2015-06-14 19:19:11.750 165 12563.08 149.62 54621.00 88888.00 2015-06-14 19:19:11.875 165 12563.10 149.57 54620.97 88888.00 2015-06-14 19:19:12.000 165 12563.10 149.57 54620.97 88888.00 2015-06-14 19:19:12.125 165 12563.05 149.57 54621.00 88888.00 2015-06-14 19:19:12.250 165 12563.05 149.55 54621.00 88888.00 2015-06-14 19:19:12.375 165 12563.10 149.53 54620.97 88888.00 2015-06-14 19:19:12.500 165 12563.15 149.50 54620.97 88888.00 2015-06-14 19:19:12.625 165 12563.20 149.50 54620.97 88888.00 2015-06-14 19:19:12.750 165 12563.23 149.50 54620.95 88888.00 2015-06-14 19:19:12.875 165 12563.20 149.47 54620.95 88888.00 2015-06-14 19:19:13.000 165 12563.23 149.50 54620.95 88888.00 2015-06-14 19:19:13.125 165 12563.25 149.47 54620.97 88888.00 2015-06-14 19:19:13.250 165 12563.23 149.43 54621.00 88888.00 2015-06-14 19:19:13.375 165 12563.25 149.40 54620.97 88888.00 2015-06-14 19:19:13.500 165 12563.25 149.35 54620.97 88888.00 2015-06-14 19:19:13.625 165 12563.35 149.32 54620.97 88888.00 2015-06-14 19:19:13.750 165 12563.33 149.35 54620.97 88888.00 2015-06-14 19:19:13.875 165 12563.30 149.38 54621.00 88888.00 2015-06-14 19:19:14.000 165 12563.27 149.38 54620.95 88888.00 2015-06-14 19:19:14.125 165 12563.27 149.30 54620.97 88888.00 2015-06-14 19:19:14.250 165 12563.27 149.30 54620.97 88888.00 2015-06-14 19:19:14.375 165 12563.30 149.35 54620.97 88888.00 2015-06-14 19:19:14.500 165 12563.30 149.35 54620.97 88888.00 2015-06-14 19:19:14.625 165 12563.33 149.32 54620.97 88888.00 2015-06-14 19:19:14.750 165 12563.30 149.28 54620.97 88888.00 2015-06-14 19:19:14.875 165 12563.30 149.28 54621.00 88888.00 2015-06-14 19:19:15.000 165 12563.35 149.30 54620.97 88888.00 2015-06-14 19:19:15.125 165 12563.35 149.28 54620.97 88888.00 2015-06-14 19:19:15.250 165 12563.30 149.25 54620.97 88888.00 2015-06-14 19:19:15.375 165 12563.30 149.25 54620.97 88888.00 2015-06-14 19:19:15.500 165 12563.30 149.22 54620.97 88888.00 2015-06-14 19:19:15.625 165 12563.27 149.25 54621.00 88888.00 2015-06-14 19:19:15.750 165 12563.25 149.25 54621.00 88888.00 2015-06-14 19:19:15.875 165 12563.30 149.28 54621.00 88888.00 2015-06-14 19:19:16.000 165 12563.27 149.25 54620.97 88888.00 2015-06-14 19:19:16.125 165 12563.27 149.25 54620.97 88888.00 2015-06-14 19:19:16.250 165 12563.30 149.22 54620.97 88888.00 2015-06-14 19:19:16.375 165 12563.27 149.25 54620.97 88888.00 2015-06-14 19:19:16.500 165 12563.25 149.25 54620.95 88888.00 2015-06-14 19:19:16.625 165 12563.30 149.28 54620.95 88888.00 2015-06-14 19:19:16.750 165 12563.27 149.25 54620.97 88888.00 2015-06-14 19:19:16.875 165 12563.27 149.25 54620.95 88888.00 2015-06-14 19:19:17.000 165 12563.27 149.22 54620.97 88888.00 2015-06-14 19:19:17.125 165 12563.27 149.28 54621.00 88888.00 2015-06-14 19:19:17.250 165 12563.25 149.30 54620.97 88888.00 2015-06-14 19:19:17.375 165 12563.27 149.28 54620.97 88888.00 2015-06-14 19:19:17.500 165 12563.27 149.28 54620.97 88888.00 2015-06-14 19:19:17.625 165 12563.27 149.28 54621.03 88888.00 2015-06-14 19:19:17.750 165 12563.23 149.30 54621.00 88888.00 2015-06-14 19:19:17.875 165 12563.23 149.32 54620.97 88888.00 2015-06-14 19:19:18.000 165 12563.23 149.32 54620.97 88888.00 2015-06-14 19:19:18.125 165 12563.20 149.30 54620.97 88888.00 2015-06-14 19:19:18.250 165 12563.15 149.30 54620.97 88888.00 2015-06-14 19:19:18.375 165 12563.17 149.32 54621.00 88888.00 2015-06-14 19:19:18.500 165 12563.10 149.32 54621.00 88888.00 2015-06-14 19:19:18.625 165 12563.05 149.32 54620.97 88888.00 2015-06-14 19:19:18.750 165 12563.00 149.38 54620.95 88888.00 2015-06-14 19:19:18.875 165 12563.08 149.38 54621.00 88888.00 2015-06-14 19:19:19.000 165 12563.05 149.40 54621.00 88888.00 2015-06-14 19:19:19.125 165 12563.02 149.40 54621.03 88888.00 2015-06-14 19:19:19.250 165 12563.00 149.43 54621.03 88888.00 2015-06-14 19:19:19.375 165 12563.00 149.43 54621.03 88888.00 2015-06-14 19:19:19.500 165 12562.95 149.40 54621.03 88888.00 2015-06-14 19:19:19.625 165 12562.90 149.43 54621.03 88888.00 2015-06-14 19:19:19.750 165 12562.95 149.43 54621.03 88888.00 2015-06-14 19:19:19.875 165 12562.92 149.43 54621.00 88888.00 2015-06-14 19:19:20.000 165 12562.98 149.50 54621.00 88888.00 2015-06-14 19:19:20.125 165 12563.00 149.50 54621.03 88888.00 2015-06-14 19:19:20.250 165 12563.00 149.47 54621.05 88888.00 2015-06-14 19:19:20.375 165 12563.05 149.50 54621.03 88888.00 2015-06-14 19:19:20.500 165 12563.05 149.53 54621.05 88888.00 2015-06-14 19:19:20.625 165 12562.90 149.53 54621.03 88888.00 2015-06-14 19:19:20.750 165 12562.88 149.57 54621.05 88888.00 2015-06-14 19:19:20.875 165 12562.95 149.62 54621.05 88888.00 2015-06-14 19:19:21.000 165 12563.05 149.62 54621.05 88888.00 2015-06-14 19:19:21.125 165 12563.02 149.65 54621.05 88888.00 2015-06-14 19:19:21.250 165 12562.90 149.62 54621.03 88888.00 2015-06-14 19:19:21.375 165 12562.92 149.65 54621.00 88888.00 2015-06-14 19:19:21.500 165 12562.95 149.70 54621.00 88888.00 2015-06-14 19:19:21.625 165 12562.88 149.70 54621.00 88888.00 2015-06-14 19:19:21.750 165 12562.92 149.70 54621.03 88888.00 2015-06-14 19:19:21.875 165 12562.90 149.72 54621.03 88888.00 2015-06-14 19:19:22.000 165 12562.85 149.75 54621.00 88888.00 2015-06-14 19:19:22.125 165 12562.90 149.80 54621.03 88888.00 2015-06-14 19:19:22.250 165 12562.95 149.82 54621.03 88888.00 2015-06-14 19:19:22.375 165 12562.95 149.88 54621.03 88888.00 2015-06-14 19:19:22.500 165 12562.90 149.85 54621.03 88888.00 2015-06-14 19:19:22.625 165 12563.00 149.90 54621.03 88888.00 2015-06-14 19:19:22.750 165 12563.02 149.90 54621.00 88888.00 2015-06-14 19:19:22.875 165 12563.02 149.93 54621.00 88888.00 2015-06-14 19:19:23.000 165 12563.05 150.00 54621.03 88888.00 2015-06-14 19:19:23.125 165 12563.02 150.00 54621.00 88888.00 2015-06-14 19:19:23.250 165 12563.05 150.00 54621.00 88888.00 2015-06-14 19:19:23.375 165 12563.05 150.00 54620.97 88888.00 2015-06-14 19:19:23.500 165 12563.00 150.03 54620.97 88888.00 2015-06-14 19:19:23.625 165 12563.02 150.07 54620.97 88888.00 2015-06-14 19:19:23.750 165 12563.05 150.10 54620.97 88888.00 2015-06-14 19:19:23.875 165 12563.12 150.10 54621.00 88888.00 2015-06-14 19:19:24.000 165 12563.15 150.10 54620.95 88888.00 2015-06-14 19:19:24.125 165 12563.17 150.15 54620.95 88888.00 2015-06-14 19:19:24.250 165 12563.17 150.15 54620.95 88888.00 2015-06-14 19:19:24.375 165 12563.20 150.15 54620.95 88888.00 2015-06-14 19:19:24.500 165 12563.17 150.18 54620.93 88888.00 2015-06-14 19:19:24.625 165 12563.15 150.22 54620.95 88888.00 2015-06-14 19:19:24.750 165 12563.20 150.28 54620.97 88888.00 2015-06-14 19:19:24.875 165 12563.23 150.28 54620.95 88888.00 2015-06-14 19:19:25.000 165 12563.25 150.22 54620.93 88888.00 2015-06-14 19:19:25.125 165 12563.25 150.22 54620.90 88888.00 2015-06-14 19:19:25.250 165 12563.33 150.22 54620.90 88888.00 2015-06-14 19:19:25.375 165 12563.42 150.25 54620.90 88888.00 2015-06-14 19:19:25.500 165 12563.38 150.25 54620.93 88888.00 2015-06-14 19:19:25.625 165 12563.38 150.28 54620.93 88888.00 2015-06-14 19:19:25.750 165 12563.42 150.30 54620.93 88888.00 2015-06-14 19:19:25.875 165 12563.42 150.30 54620.93 88888.00 2015-06-14 19:19:26.000 165 12563.38 150.25 54620.88 88888.00 2015-06-14 19:19:26.125 165 12563.42 150.28 54620.90 88888.00 2015-06-14 19:19:26.250 165 12563.48 150.28 54620.93 88888.00 2015-06-14 19:19:26.375 165 12563.52 150.32 54620.93 88888.00 2015-06-14 19:19:26.500 165 12563.52 150.32 54620.90 88888.00 2015-06-14 19:19:26.625 165 12563.52 150.28 54620.90 88888.00 2015-06-14 19:19:26.750 165 12563.55 150.25 54620.93 88888.00 2015-06-14 19:19:26.875 165 12563.58 150.30 54620.90 88888.00 2015-06-14 19:19:27.000 165 12563.55 150.32 54620.88 88888.00 2015-06-14 19:19:27.125 165 12563.52 150.30 54620.90 88888.00 2015-06-14 19:19:27.250 165 12563.52 150.25 54620.90 88888.00 2015-06-14 19:19:27.375 165 12563.60 150.30 54620.88 88888.00 2015-06-14 19:19:27.500 165 12563.58 150.32 54620.88 88888.00 2015-06-14 19:19:27.625 165 12563.52 150.28 54620.85 88888.00 2015-06-14 19:19:27.750 165 12563.55 150.28 54620.88 88888.00 2015-06-14 19:19:27.875 165 12563.60 150.25 54620.88 88888.00 2015-06-14 19:19:28.000 165 12563.60 150.22 54620.85 88888.00 2015-06-14 19:19:28.125 165 12563.60 150.22 54620.88 88888.00 2015-06-14 19:19:28.250 165 12563.55 150.20 54620.88 88888.00 2015-06-14 19:19:28.375 165 12563.62 150.22 54620.88 88888.00 2015-06-14 19:19:28.500 165 12563.65 150.22 54620.88 88888.00 2015-06-14 19:19:28.625 165 12563.62 150.22 54620.88 88888.00 2015-06-14 19:19:28.750 165 12563.62 150.22 54620.90 88888.00 2015-06-14 19:19:28.875 165 12563.62 150.20 54620.88 88888.00 2015-06-14 19:19:29.000 165 12563.62 150.15 54620.88 88888.00 2015-06-14 19:19:29.125 165 12563.65 150.12 54620.88 88888.00 2015-06-14 19:19:29.250 165 12563.60 150.15 54620.90 88888.00 2015-06-14 19:19:29.375 165 12563.65 150.15 54620.90 88888.00 2015-06-14 19:19:29.500 165 12563.67 150.18 54620.93 88888.00 2015-06-14 19:19:29.625 165 12563.67 150.15 54620.90 88888.00 2015-06-14 19:19:29.750 165 12563.65 150.10 54620.90 88888.00 2015-06-14 19:19:29.875 165 12563.60 150.12 54620.93 88888.00 2015-06-14 19:19:30.000 165 12563.60 150.10 54620.93 88888.00 2015-06-14 19:19:30.125 165 12563.60 150.12 54620.93 88888.00 2015-06-14 19:19:30.250 165 12563.52 150.10 54620.93 88888.00 2015-06-14 19:19:30.375 165 12563.55 150.07 54620.93 88888.00 2015-06-14 19:19:30.500 165 12563.67 150.07 54620.95 88888.00 2015-06-14 19:19:30.625 165 12563.73 150.07 54620.95 88888.00 2015-06-14 19:19:30.750 165 12563.77 150.03 54620.95 88888.00 2015-06-14 19:19:30.875 165 12563.73 150.05 54620.95 88888.00 2015-06-14 19:19:31.000 165 12563.67 150.03 54620.95 88888.00 2015-06-14 19:19:31.125 165 12563.67 150.00 54620.97 88888.00 2015-06-14 19:19:31.250 165 12563.55 149.97 54620.97 88888.00 2015-06-14 19:19:31.375 165 12563.58 149.95 54620.95 88888.00 2015-06-14 19:19:31.500 165 12563.60 149.95 54620.95 88888.00 2015-06-14 19:19:31.625 165 12563.62 149.95 54620.95 88888.00 2015-06-14 19:19:31.750 165 12563.62 149.90 54620.95 88888.00 2015-06-14 19:19:31.875 165 12563.65 149.93 54621.00 88888.00 2015-06-14 19:19:32.000 165 12563.65 149.90 54621.00 88888.00 2015-06-14 19:19:32.125 165 12563.60 149.88 54621.00 88888.00 2015-06-14 19:19:32.250 165 12563.58 149.85 54621.00 88888.00 2015-06-14 19:19:32.375 165 12563.60 149.85 54621.03 88888.00 2015-06-14 19:19:32.500 165 12563.60 149.82 54621.03 88888.00 2015-06-14 19:19:32.625 165 12563.60 149.80 54621.00 88888.00 2015-06-14 19:19:32.750 165 12563.60 149.78 54621.00 88888.00 2015-06-14 19:19:32.875 165 12563.60 149.75 54621.00 88888.00 2015-06-14 19:19:33.000 165 12563.58 149.75 54620.97 88888.00 2015-06-14 19:19:33.125 165 12563.55 149.72 54621.00 88888.00 2015-06-14 19:19:33.250 165 12563.52 149.70 54621.03 88888.00 2015-06-14 19:19:33.375 165 12563.50 149.68 54621.00 88888.00 2015-06-14 19:19:33.500 165 12563.45 149.68 54621.00 88888.00 2015-06-14 19:19:33.625 165 12563.45 149.65 54621.00 88888.00 2015-06-14 19:19:33.750 165 12563.48 149.65 54621.00 88888.00 2015-06-14 19:19:33.875 165 12563.48 149.60 54621.00 88888.00 2015-06-14 19:19:34.000 165 12563.52 149.60 54620.97 88888.00 2015-06-14 19:19:34.125 165 12563.52 149.57 54620.97 88888.00 2015-06-14 19:19:34.250 165 12563.48 149.55 54621.00 88888.00 2015-06-14 19:19:34.375 165 12563.50 149.55 54621.00 88888.00 2015-06-14 19:19:34.500 165 12563.48 149.57 54621.03 88888.00 2015-06-14 19:19:34.625 165 12563.52 149.57 54621.05 88888.00 2015-06-14 19:19:34.750 165 12563.52 149.55 54621.05 88888.00 2015-06-14 19:19:34.875 165 12563.48 149.50 54621.05 88888.00 2015-06-14 19:19:35.000 165 12563.50 149.47 54621.05 88888.00 2015-06-14 19:19:35.125 165 12563.50 149.50 54621.05 88888.00 2015-06-14 19:19:35.250 165 12563.48 149.50 54621.05 88888.00 2015-06-14 19:19:35.375 165 12563.48 149.53 54621.05 88888.00 2015-06-14 19:19:35.500 165 12563.40 149.53 54621.07 88888.00 2015-06-14 19:19:35.625 165 12563.35 149.45 54621.05 88888.00 2015-06-14 19:19:35.750 165 12563.42 149.40 54621.05 88888.00 2015-06-14 19:19:35.875 165 12563.52 149.38 54621.05 88888.00 2015-06-14 19:19:36.000 165 12563.45 149.35 54621.05 88888.00 2015-06-14 19:19:36.125 165 12563.45 149.35 54621.07 88888.00 2015-06-14 19:19:36.250 165 12563.42 149.30 54621.05 88888.00 2015-06-14 19:19:36.375 165 12563.40 149.32 54621.05 88888.00 2015-06-14 19:19:36.500 165 12563.35 149.32 54621.05 88888.00 2015-06-14 19:19:36.625 165 12563.35 149.28 54621.07 88888.00 2015-06-14 19:19:36.750 165 12563.38 149.28 54621.10 88888.00 2015-06-14 19:19:36.875 165 12563.35 149.25 54621.07 88888.00 2015-06-14 19:19:37.000 165 12563.33 149.25 54621.07 88888.00 2015-06-14 19:19:37.125 165 12563.25 149.22 54621.07 88888.00 2015-06-14 19:19:37.250 165 12563.25 149.20 54621.07 88888.00 2015-06-14 19:19:37.375 165 12563.38 149.18 54621.10 88888.00 2015-06-14 19:19:37.500 165 12563.40 149.18 54621.12 88888.00 2015-06-14 19:19:37.625 165 12563.42 149.20 54621.12 88888.00 2015-06-14 19:19:37.750 165 12563.38 149.22 54621.15 88888.00 2015-06-14 19:19:37.875 165 12563.35 149.20 54621.12 88888.00 2015-06-14 19:19:38.000 165 12563.38 149.18 54621.12 88888.00 2015-06-14 19:19:38.125 165 12563.45 149.15 54621.15 88888.00 2015-06-14 19:19:38.250 165 12563.42 149.15 54621.15 88888.00 2015-06-14 19:19:38.375 165 12563.40 149.15 54621.15 88888.00 2015-06-14 19:19:38.500 165 12563.40 149.10 54621.15 88888.00 2015-06-14 19:19:38.625 165 12563.45 149.07 54621.12 88888.00 2015-06-14 19:19:38.750 165 12563.40 149.05 54621.15 88888.00 2015-06-14 19:19:38.875 165 12563.45 149.05 54621.18 88888.00 2015-06-14 19:19:39.000 165 12563.50 149.03 54621.15 88888.00 2015-06-14 19:19:39.125 165 12563.45 149.00 54621.15 88888.00 2015-06-14 19:19:39.250 165 12563.40 148.97 54621.18 88888.00 2015-06-14 19:19:39.375 165 12563.35 148.93 54621.15 88888.00 2015-06-14 19:19:39.500 165 12563.33 148.97 54621.18 88888.00 2015-06-14 19:19:39.625 165 12563.38 148.93 54621.18 88888.00 2015-06-14 19:19:39.750 165 12563.38 148.88 54621.20 88888.00 2015-06-14 19:19:39.875 165 12563.42 148.88 54621.18 88888.00 2015-06-14 19:19:40.000 165 12563.52 148.90 54621.18 88888.00 2015-06-14 19:19:40.125 165 12563.50 148.93 54621.20 88888.00 2015-06-14 19:19:40.250 165 12563.45 148.88 54621.20 88888.00 2015-06-14 19:19:40.375 165 12563.42 148.88 54621.20 88888.00 2015-06-14 19:19:40.500 165 12563.48 148.85 54621.20 88888.00 2015-06-14 19:19:40.625 165 12563.52 148.80 54621.20 88888.00 2015-06-14 19:19:40.750 165 12563.52 148.78 54621.20 88888.00 2015-06-14 19:19:40.875 165 12563.48 148.80 54621.20 88888.00 2015-06-14 19:19:41.000 165 12563.50 148.78 54621.18 88888.00 2015-06-14 19:19:41.125 165 12563.48 148.75 54621.20 88888.00 2015-06-14 19:19:41.250 165 12563.42 148.72 54621.22 88888.00 2015-06-14 19:19:41.375 165 12563.45 148.72 54621.20 88888.00 2015-06-14 19:19:41.500 165 12563.45 148.72 54621.20 88888.00 2015-06-14 19:19:41.625 165 12563.38 148.72 54621.20 88888.00 2015-06-14 19:19:41.750 165 12563.38 148.70 54621.20 88888.00 2015-06-14 19:19:41.875 165 12563.38 148.72 54621.22 88888.00 2015-06-14 19:19:42.000 165 12563.35 148.70 54621.18 88888.00 2015-06-14 19:19:42.125 165 12563.38 148.68 54621.20 88888.00 2015-06-14 19:19:42.250 165 12563.42 148.62 54621.20 88888.00 2015-06-14 19:19:42.375 165 12563.48 148.65 54621.20 88888.00 2015-06-14 19:19:42.500 165 12563.40 148.68 54621.22 88888.00 2015-06-14 19:19:42.625 165 12563.42 148.68 54621.25 88888.00 2015-06-14 19:19:42.750 165 12563.48 148.72 54621.25 88888.00 2015-06-14 19:19:42.875 165 12563.40 148.70 54621.25 88888.00 2015-06-14 19:19:43.000 165 12563.33 148.68 54621.20 88888.00 2015-06-14 19:19:43.125 165 12563.38 148.68 54621.22 88888.00 2015-06-14 19:19:43.250 165 12563.50 148.68 54621.20 88888.00 2015-06-14 19:19:43.375 165 12563.50 148.68 54621.20 88888.00 2015-06-14 19:19:43.500 165 12563.50 148.68 54621.22 88888.00 2015-06-14 19:19:43.625 165 12563.52 148.70 54621.20 88888.00 2015-06-14 19:19:43.750 165 12563.48 148.75 54621.20 88888.00 2015-06-14 19:19:43.875 165 12563.42 148.75 54621.20 88888.00 2015-06-14 19:19:44.000 165 12563.45 148.78 54621.20 88888.00 2015-06-14 19:19:44.125 165 12563.45 148.80 54621.22 88888.00 2015-06-14 19:19:44.250 165 12563.42 148.80 54621.22 88888.00 2015-06-14 19:19:44.375 165 12563.45 148.80 54621.22 88888.00 2015-06-14 19:19:44.500 165 12563.48 148.82 54621.22 88888.00 2015-06-14 19:19:44.625 165 12563.48 148.85 54621.22 88888.00 2015-06-14 19:19:44.750 165 12563.48 148.90 54621.22 88888.00 2015-06-14 19:19:44.875 165 12563.52 148.90 54621.20 88888.00 2015-06-14 19:19:45.000 165 12563.52 148.90 54621.20 88888.00 2015-06-14 19:19:45.125 165 12563.45 148.93 54621.20 88888.00 2015-06-14 19:19:45.250 165 12563.38 148.95 54621.20 88888.00 2015-06-14 19:19:45.375 165 12563.42 148.95 54621.22 88888.00 2015-06-14 19:19:45.500 165 12563.45 148.97 54621.20 88888.00 2015-06-14 19:19:45.625 165 12563.42 149.03 54621.20 88888.00 2015-06-14 19:19:45.750 165 12563.45 149.00 54621.18 88888.00 2015-06-14 19:19:45.875 165 12563.50 149.00 54621.20 88888.00 2015-06-14 19:19:46.000 165 12563.45 149.03 54621.20 88888.00 2015-06-14 19:19:46.125 165 12563.45 149.07 54621.20 88888.00 2015-06-14 19:19:46.250 165 12563.50 149.07 54621.20 88888.00 2015-06-14 19:19:46.375 165 12563.52 149.12 54621.22 88888.00 2015-06-14 19:19:46.500 165 12563.50 149.15 54621.18 88888.00 2015-06-14 19:19:46.625 165 12563.48 149.12 54621.18 88888.00 2015-06-14 19:19:46.750 165 12563.45 149.12 54621.15 88888.00 2015-06-14 19:19:46.875 165 12563.45 149.15 54621.15 88888.00 2015-06-14 19:19:47.000 165 12563.55 149.18 54621.15 88888.00 2015-06-14 19:19:47.125 165 12563.60 149.20 54621.18 88888.00 2015-06-14 19:19:47.250 165 12563.50 149.20 54621.18 88888.00 2015-06-14 19:19:47.375 165 12563.48 149.25 54621.20 88888.00 2015-06-14 19:19:47.500 165 12563.52 149.28 54621.18 88888.00 2015-06-14 19:19:47.625 165 12563.55 149.25 54621.18 88888.00 2015-06-14 19:19:47.750 165 12563.52 149.25 54621.18 88888.00 2015-06-14 19:19:47.875 165 12563.60 149.28 54621.18 88888.00 2015-06-14 19:19:48.000 165 12563.62 149.25 54621.15 88888.00 2015-06-14 19:19:48.125 165 12563.65 149.25 54621.18 88888.00 2015-06-14 19:19:48.250 165 12563.62 149.28 54621.18 88888.00 2015-06-14 19:19:48.375 165 12563.62 149.32 54621.18 88888.00 2015-06-14 19:19:48.500 165 12563.60 149.32 54621.18 88888.00 2015-06-14 19:19:48.625 165 12563.55 149.35 54621.18 88888.00 2015-06-14 19:19:48.750 165 12563.48 149.35 54621.18 88888.00 2015-06-14 19:19:48.875 165 12563.50 149.38 54621.15 88888.00 2015-06-14 19:19:49.000 165 12563.52 149.38 54621.18 88888.00 2015-06-14 19:19:49.125 165 12563.52 149.38 54621.18 88888.00 2015-06-14 19:19:49.250 165 12563.45 149.35 54621.18 88888.00 2015-06-14 19:19:49.375 165 12563.55 149.35 54621.20 88888.00 2015-06-14 19:19:49.500 165 12563.50 149.40 54621.20 88888.00 2015-06-14 19:19:49.625 165 12563.48 149.40 54621.20 88888.00 2015-06-14 19:19:49.750 165 12563.42 149.40 54621.22 88888.00 2015-06-14 19:19:49.875 165 12563.45 149.38 54621.20 88888.00 2015-06-14 19:19:50.000 165 12563.45 149.35 54621.20 88888.00 2015-06-14 19:19:50.125 165 12563.40 149.38 54621.18 88888.00 2015-06-14 19:19:50.250 165 12563.40 149.32 54621.22 88888.00 2015-06-14 19:19:50.375 165 12563.42 149.35 54621.22 88888.00 2015-06-14 19:19:50.500 165 12563.48 149.38 54621.22 88888.00 2015-06-14 19:19:50.625 165 12563.48 149.38 54621.20 88888.00 2015-06-14 19:19:50.750 165 12563.45 149.38 54621.20 88888.00 2015-06-14 19:19:50.875 165 12563.42 149.35 54621.20 88888.00 2015-06-14 19:19:51.000 165 12563.42 149.35 54621.20 88888.00 2015-06-14 19:19:51.125 165 12563.40 149.38 54621.22 88888.00 2015-06-14 19:19:51.250 165 12563.45 149.35 54621.25 88888.00 2015-06-14 19:19:51.375 165 12563.42 149.35 54621.25 88888.00 2015-06-14 19:19:51.500 165 12563.35 149.35 54621.25 88888.00 2015-06-14 19:19:51.625 165 12563.33 149.32 54621.25 88888.00 2015-06-14 19:19:51.750 165 12563.35 149.30 54621.22 88888.00 2015-06-14 19:19:51.875 165 12563.38 149.32 54621.22 88888.00 2015-06-14 19:19:52.000 165 12563.38 149.30 54621.25 88888.00 2015-06-14 19:19:52.125 165 12563.38 149.30 54621.25 88888.00 2015-06-14 19:19:52.250 165 12563.38 149.25 54621.25 88888.00 2015-06-14 19:19:52.375 165 12563.42 149.28 54621.28 88888.00 2015-06-14 19:19:52.500 165 12563.33 149.28 54621.30 88888.00 2015-06-14 19:19:52.625 165 12563.27 149.25 54621.28 88888.00 2015-06-14 19:19:52.750 165 12563.27 149.22 54621.25 88888.00 2015-06-14 19:19:52.875 165 12563.33 149.22 54621.28 88888.00 2015-06-14 19:19:53.000 165 12563.27 149.18 54621.28 88888.00 2015-06-14 19:19:53.125 165 12563.25 149.20 54621.28 88888.00 2015-06-14 19:19:53.250 165 12563.20 149.18 54621.28 88888.00 2015-06-14 19:19:53.375 165 12563.23 149.22 54621.30 88888.00 2015-06-14 19:19:53.500 165 12563.25 149.25 54621.32 88888.00 2015-06-14 19:19:53.625 165 12563.27 149.22 54621.35 88888.00 2015-06-14 19:19:53.750 165 12563.25 149.18 54621.32 88888.00 2015-06-14 19:19:53.875 165 12563.20 149.15 54621.32 88888.00 2015-06-14 19:19:54.000 165 12563.20 149.20 54621.35 88888.00 2015-06-14 19:19:54.125 165 12563.17 149.22 54621.32 88888.00 2015-06-14 19:19:54.250 165 12563.12 149.22 54621.35 88888.00 2015-06-14 19:19:54.375 165 12563.17 149.22 54621.35 88888.00 2015-06-14 19:19:54.500 165 12563.17 149.20 54621.32 88888.00 2015-06-14 19:19:54.625 165 12563.17 149.18 54621.35 88888.00 2015-06-14 19:19:54.750 165 12563.12 149.20 54621.38 88888.00 2015-06-14 19:19:54.875 165 12563.12 149.22 54621.38 88888.00 2015-06-14 19:19:55.000 165 12563.15 149.18 54621.35 88888.00 2015-06-14 19:19:55.125 165 12563.12 149.15 54621.38 88888.00 2015-06-14 19:19:55.250 165 12563.12 149.15 54621.40 88888.00 2015-06-14 19:19:55.375 165 12563.10 149.12 54621.40 88888.00 2015-06-14 19:19:55.500 165 12563.02 149.12 54621.40 88888.00 2015-06-14 19:19:55.625 165 12562.98 149.15 54621.40 88888.00 2015-06-14 19:19:55.750 165 12563.00 149.18 54621.40 88888.00 2015-06-14 19:19:55.875 165 12563.05 149.18 54621.45 88888.00 2015-06-14 19:19:56.000 165 12563.05 149.20 54621.45 88888.00 2015-06-14 19:19:56.125 165 12562.98 149.22 54621.45 88888.00 2015-06-14 19:19:56.250 165 12562.95 149.22 54621.45 88888.00 2015-06-14 19:19:56.375 165 12562.95 149.22 54621.45 88888.00 2015-06-14 19:19:56.500 165 12562.95 149.25 54621.43 88888.00 2015-06-14 19:19:56.625 165 12562.95 149.25 54621.43 88888.00 2015-06-14 19:19:56.750 165 12562.95 149.25 54621.43 88888.00 2015-06-14 19:19:56.875 165 12562.95 149.25 54621.43 88888.00 2015-06-14 19:19:57.000 165 12563.00 149.30 54621.43 88888.00 2015-06-14 19:19:57.125 165 12563.00 149.32 54621.45 88888.00 2015-06-14 19:19:57.250 165 12562.92 149.32 54621.45 88888.00 2015-06-14 19:19:57.375 165 12562.85 149.35 54621.45 88888.00 2015-06-14 19:19:57.500 165 12562.85 149.40 54621.45 88888.00 2015-06-14 19:19:57.625 165 12562.92 149.38 54621.43 88888.00 2015-06-14 19:19:57.750 165 12562.92 149.40 54621.43 88888.00 2015-06-14 19:19:57.875 165 12562.90 149.43 54621.43 88888.00 2015-06-14 19:19:58.000 165 12562.83 149.45 54621.45 88888.00 2015-06-14 19:19:58.125 165 12562.85 149.45 54621.45 88888.00 2015-06-14 19:19:58.250 165 12562.80 149.45 54621.43 88888.00 2015-06-14 19:19:58.375 165 12562.75 149.47 54621.43 88888.00 2015-06-14 19:19:58.500 165 12562.70 149.50 54621.43 88888.00 2015-06-14 19:19:58.625 165 12562.70 149.55 54621.43 88888.00 2015-06-14 19:19:58.750 165 12562.62 149.53 54621.43 88888.00 2015-06-14 19:19:58.875 165 12562.67 149.53 54621.43 88888.00 2015-06-14 19:19:59.000 165 12562.75 149.57 54621.43 88888.00 2015-06-14 19:19:59.125 165 12562.70 149.60 54621.43 88888.00 2015-06-14 19:19:59.250 165 12562.65 149.62 54621.47 88888.00 2015-06-14 19:19:59.375 165 12562.65 149.65 54621.45 88888.00 2015-06-14 19:19:59.500 165 12562.60 149.65 54621.45 88888.00 2015-06-14 19:19:59.625 165 12562.65 149.65 54621.47 88888.00 2015-06-14 19:19:59.750 165 12562.70 149.68 54621.47 88888.00 2015-06-14 19:19:59.875 165 12562.65 149.68 54621.47 88888.00 2015-06-14 19:20:00.000 165 12562.60 149.70 54621.45 88888.00 2015-06-14 19:20:00.125 165 12562.60 149.70 54621.45 88888.00 2015-06-14 19:20:00.250 165 12562.62 149.72 54621.45 88888.00 2015-06-14 19:20:00.375 165 12562.65 149.72 54621.45 88888.00 2015-06-14 19:20:00.500 165 12562.58 149.75 54621.47 88888.00 2015-06-14 19:20:00.625 165 12562.45 149.80 54621.50 88888.00 2015-06-14 19:20:00.750 165 12562.40 149.80 54621.47 88888.00 2015-06-14 19:20:00.875 165 12562.40 149.78 54621.43 88888.00 2015-06-14 19:20:01.000 165 12562.40 149.78 54621.43 88888.00 2015-06-14 19:20:01.125 165 12562.40 149.80 54621.43 88888.00 2015-06-14 19:20:01.250 165 12562.35 149.80 54621.45 88888.00 2015-06-14 19:20:01.375 165 12562.42 149.80 54621.47 88888.00 2015-06-14 19:20:01.500 165 12562.45 149.80 54621.45 88888.00 2015-06-14 19:20:01.625 165 12562.42 149.82 54621.47 88888.00 2015-06-14 19:20:01.750 165 12562.45 149.88 54621.50 88888.00 2015-06-14 19:20:01.875 165 12562.42 149.88 54621.50 88888.00 2015-06-14 19:20:02.000 165 12562.40 149.88 54621.50 88888.00 2015-06-14 19:20:02.125 165 12562.40 149.90 54621.53 88888.00 2015-06-14 19:20:02.250 165 12562.35 149.85 54621.50 88888.00 2015-06-14 19:20:02.375 165 12562.38 149.88 54621.47 88888.00 2015-06-14 19:20:02.500 165 12562.35 149.88 54621.47 88888.00 2015-06-14 19:20:02.625 165 12562.33 149.90 54621.50 88888.00 2015-06-14 19:20:02.750 165 12562.33 149.93 54621.53 88888.00 2015-06-14 19:20:02.875 165 12562.38 149.90 54621.50 88888.00 2015-06-14 19:20:03.000 165 12562.38 149.93 54621.50 88888.00 2015-06-14 19:20:03.125 165 12562.33 149.93 54621.50 88888.00 2015-06-14 19:20:03.250 165 12562.33 149.97 54621.50 88888.00 2015-06-14 19:20:03.375 165 12562.35 150.00 54621.53 88888.00 2015-06-14 19:20:03.500 165 12562.33 150.00 54621.50 88888.00 2015-06-14 19:20:03.625 165 12562.27 150.00 54621.50 88888.00 2015-06-14 19:20:03.750 165 12562.25 150.00 54621.50 88888.00 2015-06-14 19:20:03.875 165 12562.23 150.03 54621.53 88888.00 2015-06-14 19:20:04.000 165 12562.23 150.03 54621.47 88888.00 2015-06-14 19:20:04.125 165 12562.20 150.03 54621.50 88888.00 2015-06-14 19:20:04.250 165 12562.15 150.03 54621.50 88888.00 2015-06-14 19:20:04.375 165 12562.20 150.03 54621.50 88888.00 2015-06-14 19:20:04.500 165 12562.20 150.07 54621.53 88888.00 2015-06-14 19:20:04.625 165 12562.23 150.10 54621.53 88888.00 2015-06-14 19:20:04.750 165 12562.17 150.10 54621.53 88888.00 2015-06-14 19:20:04.875 165 12562.17 150.10 54621.53 88888.00 2015-06-14 19:20:05.000 165 12562.20 150.07 54621.50 88888.00 2015-06-14 19:20:05.125 165 12562.15 150.10 54621.47 88888.00 2015-06-14 19:20:05.250 165 12562.12 150.12 54621.50 88888.00 2015-06-14 19:20:05.375 165 12562.17 150.15 54621.50 88888.00 2015-06-14 19:20:05.500 165 12562.20 150.18 54621.53 88888.00 2015-06-14 19:20:05.625 165 12562.17 150.18 54621.53 88888.00 2015-06-14 19:20:05.750 165 12562.20 150.18 54621.55 88888.00 2015-06-14 19:20:05.875 165 12562.20 150.20 54621.55 88888.00 2015-06-14 19:20:06.000 165 12562.17 150.20 54621.53 88888.00 2015-06-14 19:20:06.125 165 12562.17 150.22 54621.57 88888.00 2015-06-14 19:20:06.250 165 12562.27 150.22 54621.55 88888.00 2015-06-14 19:20:06.375 165 12562.33 150.22 54621.55 88888.00 2015-06-14 19:20:06.500 165 12562.27 150.25 54621.53 88888.00 2015-06-14 19:20:06.625 165 12562.27 150.28 54621.53 88888.00 2015-06-14 19:20:06.750 165 12562.27 150.30 54621.53 88888.00 2015-06-14 19:20:06.875 165 12562.23 150.28 54621.53 88888.00 2015-06-14 19:20:07.000 165 12562.27 150.30 54621.55 88888.00 2015-06-14 19:20:07.125 165 12562.33 150.30 54621.55 88888.00 2015-06-14 19:20:07.250 165 12562.30 150.30 54621.55 88888.00 2015-06-14 19:20:07.375 165 12562.35 150.30 54621.57 88888.00 2015-06-14 19:20:07.500 165 12562.33 150.32 54621.57 88888.00 2015-06-14 19:20:07.625 165 12562.30 150.32 54621.55 88888.00 2015-06-14 19:20:07.750 165 12562.30 150.32 54621.53 88888.00 2015-06-14 19:20:07.875 165 12562.30 150.30 54621.55 88888.00 2015-06-14 19:20:08.000 165 12562.38 150.35 54621.55 88888.00 2015-06-14 19:20:08.125 165 12562.35 150.32 54621.55 88888.00 2015-06-14 19:20:08.250 165 12562.27 150.28 54621.55 88888.00 2015-06-14 19:20:08.375 165 12562.25 150.32 54621.55 88888.00 2015-06-14 19:20:08.500 165 12562.33 150.35 54621.55 88888.00 2015-06-14 19:20:08.625 165 12562.35 150.32 54621.55 88888.00 2015-06-14 19:20:08.750 165 12562.30 150.32 54621.53 88888.00 2015-06-14 19:20:08.875 165 12562.30 150.30 54621.55 88888.00 2015-06-14 19:20:09.000 165 12562.35 150.30 54621.55 88888.00 2015-06-14 19:20:09.125 165 12562.38 150.28 54621.55 88888.00 2015-06-14 19:20:09.250 165 12562.35 150.25 54621.53 88888.00 2015-06-14 19:20:09.375 165 12562.38 150.25 54621.53 88888.00 2015-06-14 19:20:09.500 165 12562.38 150.25 54621.55 88888.00 2015-06-14 19:20:09.625 165 12562.38 150.22 54621.55 88888.00 2015-06-14 19:20:09.750 165 12562.33 150.20 54621.55 88888.00 2015-06-14 19:20:09.875 165 12562.33 150.22 54621.55 88888.00 2015-06-14 19:20:10.000 165 12562.38 150.20 54621.53 88888.00 2015-06-14 19:20:10.125 165 12562.38 150.20 54621.53 88888.00 2015-06-14 19:20:10.250 165 12562.35 150.18 54621.55 88888.00 2015-06-14 19:20:10.375 165 12562.38 150.18 54621.55 88888.00 2015-06-14 19:20:10.500 165 12562.30 150.18 54621.55 88888.00 2015-06-14 19:20:10.625 165 12562.30 150.15 54621.53 88888.00 2015-06-14 19:20:10.750 165 12562.35 150.15 54621.55 88888.00 2015-06-14 19:20:10.875 165 12562.35 150.15 54621.55 88888.00 2015-06-14 19:20:11.000 165 12562.38 150.12 54621.55 88888.00 2015-06-14 19:20:11.125 165 12562.38 150.10 54621.53 88888.00 2015-06-14 19:20:11.250 165 12562.35 150.05 54621.55 88888.00 2015-06-14 19:20:11.375 165 12562.33 150.03 54621.55 88888.00 2015-06-14 19:20:11.500 165 12562.30 149.97 54621.57 88888.00 2015-06-14 19:20:11.625 165 12562.30 149.97 54621.55 88888.00 2015-06-14 19:20:11.750 165 12562.27 149.97 54621.57 88888.00 2015-06-14 19:20:11.875 165 12562.30 149.93 54621.57 88888.00 2015-06-14 19:20:12.000 165 12562.33 149.93 54621.60 88888.00 2015-06-14 19:20:12.125 165 12562.33 149.90 54621.60 88888.00 2015-06-14 19:20:12.250 165 12562.30 149.90 54621.57 88888.00 2015-06-14 19:20:12.375 165 12562.35 149.88 54621.57 88888.00 2015-06-14 19:20:12.500 165 12562.38 149.82 54621.57 88888.00 2015-06-14 19:20:12.625 165 12562.38 149.82 54621.57 88888.00 2015-06-14 19:20:12.750 165 12562.35 149.85 54621.60 88888.00 2015-06-14 19:20:12.875 165 12562.30 149.85 54621.57 88888.00 2015-06-14 19:20:13.000 165 12562.30 149.80 54621.55 88888.00 2015-06-14 19:20:13.125 165 12562.27 149.78 54621.57 88888.00 2015-06-14 19:20:13.250 165 12562.27 149.72 54621.57 88888.00 2015-06-14 19:20:13.375 165 12562.42 149.75 54621.57 88888.00 2015-06-14 19:20:13.500 165 12562.40 149.72 54621.57 88888.00 2015-06-14 19:20:13.625 165 12562.38 149.72 54621.57 88888.00 2015-06-14 19:20:13.750 165 12562.42 149.72 54621.55 88888.00 2015-06-14 19:20:13.875 165 12562.42 149.72 54621.55 88888.00 2015-06-14 19:20:14.000 165 12562.42 149.72 54621.55 88888.00 2015-06-14 19:20:14.125 165 12562.40 149.72 54621.57 88888.00 2015-06-14 19:20:14.250 165 12562.42 149.72 54621.60 88888.00 2015-06-14 19:20:14.375 165 12562.45 149.70 54621.57 88888.00 2015-06-14 19:20:14.500 165 12562.40 149.70 54621.57 88888.00 2015-06-14 19:20:14.625 165 12562.38 149.70 54621.60 88888.00 2015-06-14 19:20:14.750 165 12562.40 149.68 54621.60 88888.00 2015-06-14 19:20:14.875 165 12562.45 149.70 54621.60 88888.00 2015-06-14 19:20:15.000 165 12562.45 149.68 54621.60 88888.00 2015-06-14 19:20:15.125 165 12562.35 149.68 54621.57 88888.00 2015-06-14 19:20:15.250 165 12562.30 149.68 54621.60 88888.00 2015-06-14 19:20:15.375 165 12562.38 149.68 54621.60 88888.00 2015-06-14 19:20:15.500 165 12562.38 149.65 54621.60 88888.00 2015-06-14 19:20:15.625 165 12562.38 149.68 54621.62 88888.00 2015-06-14 19:20:15.750 165 12562.38 149.68 54621.62 88888.00 2015-06-14 19:20:15.875 165 12562.38 149.70 54621.62 88888.00 2015-06-14 19:20:16.000 165 12562.40 149.70 54621.60 88888.00 2015-06-14 19:20:16.125 165 12562.38 149.68 54621.60 88888.00 2015-06-14 19:20:16.250 165 12562.33 149.70 54621.62 88888.00 2015-06-14 19:20:16.375 165 12562.38 149.68 54621.62 88888.00 2015-06-14 19:20:16.500 165 12562.35 149.70 54621.62 88888.00 2015-06-14 19:20:16.625 165 12562.33 149.72 54621.62 88888.00 2015-06-14 19:20:16.750 165 12562.33 149.72 54621.62 88888.00 2015-06-14 19:20:16.875 165 12562.35 149.70 54621.62 88888.00 2015-06-14 19:20:17.000 165 12562.38 149.70 54621.60 88888.00 2015-06-14 19:20:17.125 165 12562.40 149.70 54621.62 88888.00 2015-06-14 19:20:17.250 165 12562.38 149.70 54621.62 88888.00 2015-06-14 19:20:17.375 165 12562.38 149.70 54621.62 88888.00 2015-06-14 19:20:17.500 165 12562.25 149.70 54621.60 88888.00 2015-06-14 19:20:17.625 165 12562.27 149.72 54621.60 88888.00 2015-06-14 19:20:17.750 165 12562.30 149.72 54621.62 88888.00 2015-06-14 19:20:17.875 165 12562.35 149.72 54621.60 88888.00 2015-06-14 19:20:18.000 165 12562.35 149.70 54621.60 88888.00 2015-06-14 19:20:18.125 165 12562.35 149.70 54621.60 88888.00 2015-06-14 19:20:18.250 165 12562.33 149.68 54621.60 88888.00 2015-06-14 19:20:18.375 165 12562.35 149.70 54621.62 88888.00 2015-06-14 19:20:18.500 165 12562.30 149.70 54621.65 88888.00 2015-06-14 19:20:18.625 165 12562.30 149.68 54621.62 88888.00 2015-06-14 19:20:18.750 165 12562.30 149.65 54621.65 88888.00 2015-06-14 19:20:18.875 165 12562.25 149.65 54621.62 88888.00 2015-06-14 19:20:19.000 165 12562.25 149.62 54621.62 88888.00 2015-06-14 19:20:19.125 165 12562.27 149.65 54621.65 88888.00 2015-06-14 19:20:19.250 165 12562.23 149.65 54621.68 88888.00 2015-06-14 19:20:19.375 165 12562.20 149.68 54621.65 88888.00 2015-06-14 19:20:19.500 165 12562.12 149.65 54621.62 88888.00 2015-06-14 19:20:19.625 165 12562.17 149.68 54621.62 88888.00 2015-06-14 19:20:19.750 165 12562.17 149.65 54621.65 88888.00 2015-06-14 19:20:19.875 165 12562.08 149.62 54621.65 88888.00 2015-06-14 19:20:20.000 165 12562.10 149.62 54621.68 88888.00 2015-06-14 19:20:20.125 165 12562.12 149.65 54621.70 88888.00 2015-06-14 19:20:20.250 165 12562.05 149.65 54621.68 88888.00 2015-06-14 19:20:20.375 165 12562.05 149.62 54621.68 88888.00 2015-06-14 19:20:20.500 165 12562.10 149.62 54621.68 88888.00 2015-06-14 19:20:20.625 165 12562.12 149.62 54621.68 88888.00 2015-06-14 19:20:20.750 165 12562.12 149.62 54621.70 88888.00 2015-06-14 19:20:20.875 165 12562.02 149.62 54621.72 88888.00 2015-06-14 19:20:21.000 165 12562.00 149.62 54621.75 88888.00 2015-06-14 19:20:21.125 165 12562.00 149.60 54621.78 88888.00 2015-06-14 19:20:21.250 165 12561.98 149.57 54621.78 88888.00 2015-06-14 19:20:21.375 165 12562.02 149.60 54621.78 88888.00 2015-06-14 19:20:21.500 165 12562.00 149.60 54621.75 88888.00 2015-06-14 19:20:21.625 165 12561.98 149.60 54621.75 88888.00 2015-06-14 19:20:21.750 165 12561.92 149.57 54621.75 88888.00 2015-06-14 19:20:21.875 165 12561.90 149.57 54621.75 88888.00 2015-06-14 19:20:22.000 165 12561.90 149.57 54621.72 88888.00 2015-06-14 19:20:22.125 165 12561.88 149.57 54621.75 88888.00 2015-06-14 19:20:22.250 165 12561.88 149.57 54621.75 88888.00 2015-06-14 19:20:22.375 165 12561.98 149.57 54621.75 88888.00 2015-06-14 19:20:22.500 165 12561.98 149.57 54621.75 88888.00 2015-06-14 19:20:22.625 165 12561.95 149.57 54621.78 88888.00 2015-06-14 19:20:22.750 165 12561.88 149.57 54621.78 88888.00 2015-06-14 19:20:22.875 165 12561.85 149.55 54621.78 88888.00 2015-06-14 19:20:23.000 165 12561.83 149.53 54621.75 88888.00 2015-06-14 19:20:23.125 165 12561.83 149.53 54621.78 88888.00 2015-06-14 19:20:23.250 165 12561.75 149.55 54621.80 88888.00 2015-06-14 19:20:23.375 165 12561.75 149.55 54621.82 88888.00 2015-06-14 19:20:23.500 165 12561.77 149.55 54621.80 88888.00 2015-06-14 19:20:23.625 165 12561.70 149.55 54621.80 88888.00 2015-06-14 19:20:23.750 165 12561.73 149.53 54621.85 88888.00 2015-06-14 19:20:23.875 165 12561.75 149.53 54621.82 88888.00 2015-06-14 19:20:24.000 165 12561.73 149.53 54621.78 88888.00 2015-06-14 19:20:24.125 165 12561.70 149.53 54621.82 88888.00 2015-06-14 19:20:24.250 165 12561.70 149.50 54621.90 88888.00 2015-06-14 19:20:24.375 165 12561.73 149.53 54621.85 88888.00 2015-06-14 19:20:24.500 165 12561.67 149.53 54621.82 88888.00 2015-06-14 19:20:24.625 165 12561.62 149.53 54621.88 88888.00 2015-06-14 19:20:24.750 165 12561.65 149.53 54621.90 88888.00 2015-06-14 19:20:24.875 165 12561.65 149.53 54621.90 88888.00 2015-06-14 19:20:25.000 165 12561.62 149.53 54621.88 88888.00 2015-06-14 19:20:25.125 165 12561.58 149.53 54621.85 88888.00 2015-06-14 19:20:25.250 165 12561.58 149.53 54621.85 88888.00 2015-06-14 19:20:25.375 165 12561.58 149.50 54621.85 88888.00 2015-06-14 19:20:25.500 165 12561.60 149.50 54621.88 88888.00 2015-06-14 19:20:25.625 165 12561.58 149.53 54621.88 88888.00 2015-06-14 19:20:25.750 165 12561.58 149.55 54621.88 88888.00 2015-06-14 19:20:25.875 165 12561.62 149.57 54621.90 88888.00 2015-06-14 19:20:26.000 165 12561.58 149.57 54621.90 88888.00 2015-06-14 19:20:26.125 165 12561.52 149.55 54621.88 88888.00 2015-06-14 19:20:26.250 165 12561.52 149.55 54621.88 88888.00 2015-06-14 19:20:26.375 165 12561.62 149.57 54621.88 88888.00 2015-06-14 19:20:26.500 165 12561.62 149.60 54621.85 88888.00 2015-06-14 19:20:26.625 165 12561.62 149.60 54621.85 88888.00 2015-06-14 19:20:26.750 165 12561.60 149.62 54621.88 88888.00 2015-06-14 19:20:26.875 165 12561.55 149.65 54621.88 88888.00 2015-06-14 19:20:27.000 165 12561.55 149.62 54621.85 88888.00 2015-06-14 19:20:27.125 165 12561.58 149.62 54621.85 88888.00 2015-06-14 19:20:27.250 165 12561.55 149.62 54621.85 88888.00 2015-06-14 19:20:27.375 165 12561.55 149.62 54621.88 88888.00 2015-06-14 19:20:27.500 165 12561.52 149.68 54621.85 88888.00 2015-06-14 19:20:27.625 165 12561.50 149.68 54621.85 88888.00 2015-06-14 19:20:27.750 165 12561.55 149.72 54621.88 88888.00 2015-06-14 19:20:27.875 165 12561.52 149.72 54621.88 88888.00 2015-06-14 19:20:28.000 165 12561.55 149.72 54621.88 88888.00 2015-06-14 19:20:28.125 165 12561.48 149.70 54621.88 88888.00 2015-06-14 19:20:28.250 165 12561.38 149.72 54621.88 88888.00 2015-06-14 19:20:28.375 165 12561.48 149.75 54621.90 88888.00 2015-06-14 19:20:28.500 165 12561.55 149.78 54621.90 88888.00 2015-06-14 19:20:28.625 165 12561.55 149.80 54621.88 88888.00 2015-06-14 19:20:28.750 165 12561.48 149.80 54621.90 88888.00 2015-06-14 19:20:28.875 165 12561.48 149.82 54621.85 88888.00 2015-06-14 19:20:29.000 165 12561.48 149.82 54621.82 88888.00 2015-06-14 19:20:29.125 165 12561.50 149.82 54621.90 88888.00 2015-06-14 19:20:29.250 165 12561.42 149.85 54621.93 88888.00 2015-06-14 19:20:29.375 165 12561.42 149.90 54621.93 88888.00 2015-06-14 19:20:29.500 165 12561.42 149.95 54621.95 88888.00 2015-06-14 19:20:29.625 165 12561.45 149.93 54621.93 88888.00 2015-06-14 19:20:29.750 165 12561.42 149.88 54621.90 88888.00 2015-06-14 19:20:29.875 165 12561.35 149.88 54621.85 88888.00 2015-06-14 19:20:30.000 165 12561.33 149.90 54621.85 88888.00 2015-06-14 19:20:30.125 165 12561.35 149.95 54621.80 88888.00 2015-06-14 19:20:30.250 165 12561.30 149.93 54621.85 88888.00 2015-06-14 19:20:30.375 165 12561.30 149.97 54621.88 88888.00 2015-06-14 19:20:30.500 165 12561.23 149.97 54621.90 88888.00 2015-06-14 19:20:30.625 165 12561.20 150.00 54621.93 88888.00 2015-06-14 19:20:30.750 165 12561.23 150.05 54621.93 88888.00 2015-06-14 19:20:30.875 165 12561.27 150.05 54621.93 88888.00 2015-06-14 19:20:31.000 165 12561.33 150.07 54621.93 88888.00 2015-06-14 19:20:31.125 165 12561.30 150.07 54621.90 88888.00 2015-06-14 19:20:31.250 165 12561.20 150.05 54621.90 88888.00 2015-06-14 19:20:31.375 165 12561.17 150.03 54621.88 88888.00 2015-06-14 19:20:31.500 165 12561.15 150.07 54621.93 88888.00 2015-06-14 19:20:31.625 165 12561.12 150.12 54621.95 88888.00 2015-06-14 19:20:31.750 165 12561.05 150.18 54621.93 88888.00 2015-06-14 19:20:31.875 165 12561.00 150.12 54621.88 88888.00 2015-06-14 19:20:32.000 165 12561.02 150.15 54621.88 88888.00 2015-06-14 19:20:32.125 165 12561.05 150.18 54621.88 88888.00 2015-06-14 19:20:32.250 165 12561.00 150.20 54621.93 88888.00 2015-06-14 19:20:32.375 165 12560.90 150.22 54621.93 88888.00 2015-06-14 19:20:32.500 165 12560.83 150.25 54621.93 88888.00 2015-06-14 19:20:32.625 165 12560.77 150.28 54621.95 88888.00 2015-06-14 19:20:32.750 165 12560.75 150.28 54621.93 88888.00 2015-06-14 19:20:32.875 165 12560.73 150.32 54621.93 88888.00 2015-06-14 19:20:33.000 165 12560.67 150.32 54621.95 88888.00 2015-06-14 19:20:33.125 165 12560.65 150.35 54621.95 88888.00 2015-06-14 19:20:33.250 165 12560.60 150.35 54621.95 88888.00 2015-06-14 19:20:33.375 165 12560.60 150.38 54621.95 88888.00 2015-06-14 19:20:33.500 165 12560.55 150.40 54621.95 88888.00 2015-06-14 19:20:33.625 165 12560.55 150.43 54621.95 88888.00 2015-06-14 19:20:33.750 165 12560.58 150.43 54621.93 88888.00 2015-06-14 19:20:33.875 165 12560.58 150.47 54621.95 88888.00 2015-06-14 19:20:34.000 165 12560.55 150.50 54621.93 88888.00 2015-06-14 19:20:34.125 165 12560.50 150.50 54621.93 88888.00 2015-06-14 19:20:34.250 165 12560.40 150.50 54621.93 88888.00 2015-06-14 19:20:34.375 165 12560.40 150.55 54621.93 88888.00 2015-06-14 19:20:34.500 165 12560.35 150.57 54621.95 88888.00 2015-06-14 19:20:34.625 165 12560.33 150.60 54621.97 88888.00 2015-06-14 19:20:34.750 165 12560.25 150.60 54621.95 88888.00 2015-06-14 19:20:34.875 165 12560.30 150.60 54621.97 88888.00 2015-06-14 19:20:35.000 165 12560.27 150.62 54621.97 88888.00 2015-06-14 19:20:35.125 165 12560.20 150.62 54621.97 88888.00 2015-06-14 19:20:35.250 165 12560.12 150.68 54621.97 88888.00 2015-06-14 19:20:35.375 165 12560.20 150.65 54621.95 88888.00 2015-06-14 19:20:35.500 165 12560.25 150.65 54621.97 88888.00 2015-06-14 19:20:35.625 165 12560.25 150.68 54621.97 88888.00 2015-06-14 19:20:35.750 165 12560.25 150.68 54621.97 88888.00 2015-06-14 19:20:35.875 165 12560.15 150.70 54622.00 88888.00 2015-06-14 19:20:36.000 165 12560.10 150.72 54621.97 88888.00 2015-06-14 19:20:36.125 165 12560.12 150.75 54622.00 88888.00 2015-06-14 19:20:36.250 165 12560.08 150.75 54621.95 88888.00 2015-06-14 19:20:36.375 165 12560.12 150.80 54622.00 88888.00 2015-06-14 19:20:36.500 165 12560.15 150.82 54622.00 88888.00 2015-06-14 19:20:36.625 165 12560.12 150.85 54622.00 88888.00 2015-06-14 19:20:36.750 165 12560.10 150.82 54621.97 88888.00 2015-06-14 19:20:36.875 165 12560.05 150.85 54621.97 88888.00 2015-06-14 19:20:37.000 165 12560.02 150.85 54621.97 88888.00 2015-06-14 19:20:37.125 165 12560.02 150.88 54622.00 88888.00 2015-06-14 19:20:37.250 165 12560.02 150.88 54622.03 88888.00 2015-06-14 19:20:37.375 165 12560.02 150.93 54622.03 88888.00 2015-06-14 19:20:37.500 165 12560.05 150.95 54622.03 88888.00 2015-06-14 19:20:37.625 165 12560.02 150.95 54622.00 88888.00 2015-06-14 19:20:37.750 165 12559.98 150.97 54622.00 88888.00 2015-06-14 19:20:37.875 165 12559.95 151.00 54622.00 88888.00 2015-06-14 19:20:38.000 165 12559.88 151.00 54622.00 88888.00 2015-06-14 19:20:38.125 165 12559.85 151.00 54622.00 88888.00 2015-06-14 19:20:38.250 165 12559.80 151.00 54621.97 88888.00 2015-06-14 19:20:38.375 165 12559.83 151.03 54622.00 88888.00 2015-06-14 19:20:38.500 165 12559.90 151.05 54622.00 88888.00 2015-06-14 19:20:38.625 165 12559.85 151.03 54622.03 88888.00 2015-06-14 19:20:38.750 165 12559.75 151.05 54622.00 88888.00 2015-06-14 19:20:38.875 165 12559.70 151.10 54622.00 88888.00 2015-06-14 19:20:39.000 165 12559.73 151.07 54622.00 88888.00 2015-06-14 19:20:39.125 165 12559.75 151.10 54622.03 88888.00 2015-06-14 19:20:39.250 165 12559.70 151.10 54622.00 88888.00 2015-06-14 19:20:39.375 165 12559.62 151.10 54622.03 88888.00 2015-06-14 19:20:39.500 165 12559.62 151.07 54622.03 88888.00 2015-06-14 19:20:39.625 165 12559.65 151.15 54622.07 88888.00 2015-06-14 19:20:39.750 165 12559.65 151.15 54622.05 88888.00 2015-06-14 19:20:39.875 165 12559.58 151.12 54622.03 88888.00 2015-06-14 19:20:40.000 165 12559.52 151.18 54622.03 88888.00 2015-06-14 19:20:40.125 165 12559.52 151.18 54622.03 88888.00 2015-06-14 19:20:40.250 165 12559.48 151.15 54622.05 88888.00 2015-06-14 19:20:40.375 165 12559.48 151.15 54622.03 88888.00 2015-06-14 19:20:40.500 165 12559.50 151.15 54622.03 88888.00 2015-06-14 19:20:40.625 165 12559.48 151.15 54622.03 88888.00 2015-06-14 19:20:40.750 165 12559.45 151.15 54622.03 88888.00 2015-06-14 19:20:40.875 165 12559.42 151.15 54622.00 88888.00 2015-06-14 19:20:41.000 165 12559.40 151.15 54622.00 88888.00 2015-06-14 19:20:41.125 165 12559.42 151.20 54622.05 88888.00 2015-06-14 19:20:41.250 165 12559.40 151.18 54622.10 88888.00 2015-06-14 19:20:41.375 165 12559.45 151.20 54622.05 88888.00 2015-06-14 19:20:41.500 165 12559.45 151.20 54622.03 88888.00 2015-06-14 19:20:41.625 165 12559.42 151.18 54622.03 88888.00 2015-06-14 19:20:41.750 165 12559.35 151.20 54622.05 88888.00 2015-06-14 19:20:41.875 165 12559.30 151.20 54622.05 88888.00 2015-06-14 19:20:42.000 165 12559.27 151.22 54622.07 88888.00 2015-06-14 19:20:42.125 165 12559.23 151.20 54622.07 88888.00 2015-06-14 19:20:42.250 165 12559.20 151.20 54622.07 88888.00 2015-06-14 19:20:42.375 165 12559.23 151.22 54622.10 88888.00 2015-06-14 19:20:42.500 165 12559.17 151.25 54622.10 88888.00 2015-06-14 19:20:42.625 165 12559.17 151.25 54622.10 88888.00 2015-06-14 19:20:42.750 165 12559.20 151.28 54622.10 88888.00 2015-06-14 19:20:42.875 165 12559.20 151.28 54622.07 88888.00 2015-06-14 19:20:43.000 165 12559.20 151.28 54622.10 88888.00 2015-06-14 19:20:43.125 165 12559.20 151.28 54622.10 88888.00 2015-06-14 19:20:43.250 165 12559.15 151.28 54622.07 88888.00 2015-06-14 19:20:43.375 165 12559.10 151.30 54622.10 88888.00 2015-06-14 19:20:43.500 165 12559.10 151.32 54622.07 88888.00 2015-06-14 19:20:43.625 165 12559.12 151.35 54622.10 88888.00 2015-06-14 19:20:43.750 165 12559.12 151.35 54622.12 88888.00 2015-06-14 19:20:43.875 165 12559.15 151.35 54622.10 88888.00 2015-06-14 19:20:44.000 165 12559.15 151.32 54622.07 88888.00 2015-06-14 19:20:44.125 165 12559.12 151.35 54622.10 88888.00 2015-06-14 19:20:44.250 165 12559.10 151.38 54622.10 88888.00 2015-06-14 19:20:44.375 165 12559.12 151.35 54622.07 88888.00 2015-06-14 19:20:44.500 165 12559.08 151.35 54622.07 88888.00 2015-06-14 19:20:44.625 165 12559.10 151.38 54622.07 88888.00 2015-06-14 19:20:44.750 165 12559.10 151.38 54622.07 88888.00 2015-06-14 19:20:44.875 165 12559.12 151.38 54622.07 88888.00 2015-06-14 19:20:45.000 165 12559.15 151.43 54622.07 88888.00 2015-06-14 19:20:45.125 165 12559.12 151.45 54622.07 88888.00 2015-06-14 19:20:45.250 165 12559.10 151.43 54622.07 88888.00 2015-06-14 19:20:45.375 165 12559.15 151.43 54622.07 88888.00 2015-06-14 19:20:45.500 165 12559.17 151.43 54622.07 88888.00 2015-06-14 19:20:45.625 165 12559.12 151.45 54622.07 88888.00 2015-06-14 19:20:45.750 165 12559.08 151.45 54622.07 88888.00 2015-06-14 19:20:45.875 165 12559.05 151.43 54622.07 88888.00 2015-06-14 19:20:46.000 165 12559.02 151.45 54622.07 88888.00 2015-06-14 19:20:46.125 165 12559.00 151.47 54622.10 88888.00 2015-06-14 19:20:46.250 165 12559.00 151.45 54622.10 88888.00 2015-06-14 19:20:46.375 165 12559.02 151.45 54622.10 88888.00 2015-06-14 19:20:46.500 165 12559.02 151.47 54622.12 88888.00 2015-06-14 19:20:46.625 165 12559.08 151.47 54622.12 88888.00 2015-06-14 19:20:46.750 165 12559.10 151.47 54622.12 88888.00 2015-06-14 19:20:46.875 165 12559.08 151.47 54622.12 88888.00 2015-06-14 19:20:47.000 165 12558.98 151.47 54622.12 88888.00 2015-06-14 19:20:47.125 165 12559.02 151.47 54622.15 88888.00 2015-06-14 19:20:47.250 165 12559.08 151.47 54622.15 88888.00 2015-06-14 19:20:47.375 165 12559.12 151.45 54622.12 88888.00 2015-06-14 19:20:47.500 165 12559.08 151.47 54622.12 88888.00 2015-06-14 19:20:47.625 165 12558.98 151.43 54622.15 88888.00 2015-06-14 19:20:47.750 165 12558.90 151.45 54622.15 88888.00 2015-06-14 19:20:47.875 165 12558.95 151.45 54622.15 88888.00 2015-06-14 19:20:48.000 165 12558.98 151.47 54622.12 88888.00 2015-06-14 19:20:48.125 165 12558.92 151.45 54622.20 88888.00 2015-06-14 19:20:48.250 165 12558.85 151.47 54622.18 88888.00 2015-06-14 19:20:48.375 165 12558.98 151.45 54622.18 88888.00 2015-06-14 19:20:48.500 165 12559.05 151.43 54622.18 88888.00 2015-06-14 19:20:48.625 165 12559.00 151.43 54622.20 88888.00 2015-06-14 19:20:48.750 165 12558.92 151.43 54622.20 88888.00 2015-06-14 19:20:48.875 165 12558.88 151.40 54622.20 88888.00 2015-06-14 19:20:49.000 165 12558.85 151.43 54622.18 88888.00 2015-06-14 19:20:49.125 165 12558.83 151.43 54622.20 88888.00 2015-06-14 19:20:49.250 165 12558.80 151.40 54622.22 88888.00 2015-06-14 19:20:49.375 165 12558.77 151.40 54622.20 88888.00 2015-06-14 19:20:49.500 165 12558.75 151.40 54622.22 88888.00 2015-06-14 19:20:49.625 165 12558.73 151.43 54622.22 88888.00 2015-06-14 19:20:49.750 165 12558.75 151.40 54622.25 88888.00 2015-06-14 19:20:49.875 165 12558.75 151.38 54622.28 88888.00 2015-06-14 19:20:50.000 165 12558.75 151.38 54622.25 88888.00 2015-06-14 19:20:50.125 165 12558.75 151.32 54622.28 88888.00 2015-06-14 19:20:50.250 165 12558.67 151.28 54622.28 88888.00 2015-06-14 19:20:50.375 165 12558.67 151.30 54622.28 88888.00 2015-06-14 19:20:50.500 165 12558.70 151.28 54622.25 88888.00 2015-06-14 19:20:50.625 165 12558.70 151.25 54622.25 88888.00 2015-06-14 19:20:50.750 165 12558.73 151.25 54622.25 88888.00 2015-06-14 19:20:50.875 165 12558.70 151.25 54622.25 88888.00 2015-06-14 19:20:51.000 165 12558.65 151.22 54622.22 88888.00 2015-06-14 19:20:51.125 165 12558.65 151.22 54622.22 88888.00 2015-06-14 19:20:51.250 165 12558.62 151.18 54622.22 88888.00 2015-06-14 19:20:51.375 165 12558.67 151.20 54622.22 88888.00 2015-06-14 19:20:51.500 165 12558.67 151.18 54622.22 88888.00 2015-06-14 19:20:51.625 165 12558.70 151.18 54622.25 88888.00 2015-06-14 19:20:51.750 165 12558.73 151.18 54622.28 88888.00 2015-06-14 19:20:51.875 165 12558.65 151.15 54622.28 88888.00 2015-06-14 19:20:52.000 165 12558.60 151.15 54622.28 88888.00 2015-06-14 19:20:52.125 165 12558.58 151.15 54622.28 88888.00 2015-06-14 19:20:52.250 165 12558.58 151.10 54622.30 88888.00 2015-06-14 19:20:52.375 165 12558.67 151.12 54622.28 88888.00 2015-06-14 19:20:52.500 165 12558.62 151.10 54622.28 88888.00 2015-06-14 19:20:52.625 165 12558.58 151.07 54622.28 88888.00 2015-06-14 19:20:52.750 165 12558.55 151.07 54622.28 88888.00 2015-06-14 19:20:52.875 165 12558.50 151.07 54622.30 88888.00 2015-06-14 19:20:53.000 165 12558.50 151.07 54622.32 88888.00 2015-06-14 19:20:53.125 165 12558.48 151.05 54622.32 88888.00 2015-06-14 19:20:53.250 165 12558.45 151.03 54622.32 88888.00 2015-06-14 19:20:53.375 165 12558.40 151.03 54622.32 88888.00 2015-06-14 19:20:53.500 165 12558.38 151.00 54622.35 88888.00 2015-06-14 19:20:53.625 165 12558.33 151.00 54622.32 88888.00 2015-06-14 19:20:53.750 165 12558.33 150.97 54622.30 88888.00 2015-06-14 19:20:53.875 165 12558.27 150.97 54622.32 88888.00 2015-06-14 19:20:54.000 165 12558.25 150.95 54622.32 88888.00 2015-06-14 19:20:54.125 165 12558.20 150.93 54622.35 88888.00 2015-06-14 19:20:54.250 165 12558.08 150.90 54622.35 88888.00 2015-06-14 19:20:54.375 165 12558.05 150.93 54622.38 88888.00 2015-06-14 19:20:54.500 165 12558.08 150.93 54622.38 88888.00 2015-06-14 19:20:54.625 165 12558.15 150.93 54622.35 88888.00 2015-06-14 19:20:54.750 165 12558.15 150.90 54622.38 88888.00 2015-06-14 19:20:54.875 165 12558.15 150.90 54622.38 88888.00 2015-06-14 19:20:55.000 165 12558.08 150.85 54622.38 88888.00 2015-06-14 19:20:55.125 165 12557.98 150.88 54622.38 88888.00 2015-06-14 19:20:55.250 165 12557.83 150.85 54622.40 88888.00 2015-06-14 19:20:55.375 165 12557.83 150.82 54622.38 88888.00 2015-06-14 19:20:55.500 165 12557.90 150.82 54622.40 88888.00 2015-06-14 19:20:55.625 165 12557.90 150.85 54622.40 88888.00 2015-06-14 19:20:55.750 165 12557.80 150.82 54622.38 88888.00 2015-06-14 19:20:55.875 165 12557.73 150.80 54622.40 88888.00 2015-06-14 19:20:56.000 165 12557.73 150.80 54622.40 88888.00 2015-06-14 19:20:56.125 165 12557.77 150.85 54622.43 88888.00 2015-06-14 19:20:56.250 165 12557.75 150.82 54622.43 88888.00 2015-06-14 19:20:56.375 165 12557.67 150.80 54622.43 88888.00 2015-06-14 19:20:56.500 165 12557.65 150.80 54622.43 88888.00 2015-06-14 19:20:56.625 165 12557.60 150.80 54622.40 88888.00 2015-06-14 19:20:56.750 165 12557.55 150.82 54622.43 88888.00 2015-06-14 19:20:56.875 165 12557.50 150.80 54622.43 88888.00 2015-06-14 19:20:57.000 165 12557.42 150.80 54622.43 88888.00 2015-06-14 19:20:57.125 165 12557.42 150.82 54622.45 88888.00 2015-06-14 19:20:57.250 165 12557.38 150.82 54622.47 88888.00 2015-06-14 19:20:57.375 165 12557.33 150.85 54622.47 88888.00 2015-06-14 19:20:57.500 165 12557.27 150.82 54622.47 88888.00 2015-06-14 19:20:57.625 165 12557.20 150.80 54622.47 88888.00 2015-06-14 19:20:57.750 165 12557.12 150.80 54622.50 88888.00 2015-06-14 19:20:57.875 165 12557.12 150.80 54622.53 88888.00 2015-06-14 19:20:58.000 165 12557.17 150.82 54622.47 88888.00 2015-06-14 19:20:58.125 165 12557.20 150.82 54622.50 88888.00 2015-06-14 19:20:58.250 165 12557.05 150.85 54622.55 88888.00 2015-06-14 19:20:58.375 165 12557.02 150.88 54622.55 88888.00 2015-06-14 19:20:58.500 165 12556.95 150.85 54622.53 88888.00 2015-06-14 19:20:58.625 165 12556.95 150.85 54622.53 88888.00 2015-06-14 19:20:58.750 165 12556.90 150.85 54622.53 88888.00 2015-06-14 19:20:58.875 165 12556.85 150.85 54622.55 88888.00 2015-06-14 19:20:59.000 165 12556.85 150.85 54622.55 88888.00 2015-06-14 19:20:59.125 165 12556.88 150.85 54622.53 88888.00 2015-06-14 19:20:59.250 165 12556.83 150.85 54622.53 88888.00 2015-06-14 19:20:59.375 165 12556.83 150.88 54622.53 88888.00 2015-06-14 19:20:59.500 165 12556.80 150.93 54622.55 88888.00 2015-06-14 19:20:59.625 165 12556.80 150.90 54622.57 88888.00 2015-06-14 19:20:59.750 165 12556.77 150.88 54622.55 88888.00 2015-06-14 19:20:59.875 165 12556.73 150.90 54622.53 88888.00 2015-06-14 19:21:00.000 165 12556.67 150.90 54622.55 88888.00 2015-06-14 19:21:00.125 165 12556.65 150.90 54622.55 88888.00 2015-06-14 19:21:00.250 165 12556.62 150.90 54622.60 88888.00 2015-06-14 19:21:00.375 165 12556.62 150.93 54622.60 88888.00 2015-06-14 19:21:00.500 165 12556.58 150.90 54622.57 88888.00 2015-06-14 19:21:00.625 165 12556.48 150.88 54622.57 88888.00 2015-06-14 19:21:00.750 165 12556.48 150.90 54622.55 88888.00 2015-06-14 19:21:00.875 165 12556.45 150.93 54622.57 88888.00 2015-06-14 19:21:01.000 165 12556.42 150.95 54622.57 88888.00 2015-06-14 19:21:01.125 165 12556.42 150.90 54622.57 88888.00 2015-06-14 19:21:01.250 165 12556.40 150.90 54622.57 88888.00 2015-06-14 19:21:01.375 165 12556.52 150.93 54622.57 88888.00 2015-06-14 19:21:01.500 165 12556.52 150.95 54622.62 88888.00 2015-06-14 19:21:01.625 165 12556.42 150.95 54622.65 88888.00 2015-06-14 19:21:01.750 165 12556.35 150.97 54622.62 88888.00 2015-06-14 19:21:01.875 165 12556.33 150.97 54622.60 88888.00 2015-06-14 19:21:02.000 165 12556.38 150.95 54622.60 88888.00 2015-06-14 19:21:02.125 165 12556.40 150.95 54622.62 88888.00 2015-06-14 19:21:02.250 165 12556.35 150.93 54622.62 88888.00 2015-06-14 19:21:02.375 165 12556.38 150.97 54622.62 88888.00 2015-06-14 19:21:02.500 165 12556.30 150.95 54622.62 88888.00 2015-06-14 19:21:02.625 165 12556.33 150.95 54622.62 88888.00 2015-06-14 19:21:02.750 165 12556.30 150.95 54622.62 88888.00 2015-06-14 19:21:02.875 165 12556.27 150.95 54622.60 88888.00 2015-06-14 19:21:03.000 165 12556.25 150.95 54622.57 88888.00 2015-06-14 19:21:03.125 165 12556.30 150.97 54622.60 88888.00 2015-06-14 19:21:03.250 165 12556.35 150.97 54622.60 88888.00 2015-06-14 19:21:03.375 165 12556.30 150.97 54622.57 88888.00 2015-06-14 19:21:03.500 165 12556.25 151.00 54622.57 88888.00 2015-06-14 19:21:03.625 165 12556.20 151.03 54622.55 88888.00 2015-06-14 19:21:03.750 165 12556.23 151.00 54622.57 88888.00 2015-06-14 19:21:03.875 165 12556.25 151.03 54622.60 88888.00 2015-06-14 19:21:04.000 165 12556.25 151.00 54622.60 88888.00 2015-06-14 19:21:04.125 165 12556.12 151.00 54622.60 88888.00 2015-06-14 19:21:04.250 165 12556.08 151.00 54622.60 88888.00 2015-06-14 19:21:04.375 165 12556.17 151.00 54622.60 88888.00 2015-06-14 19:21:04.500 165 12556.17 151.00 54622.60 88888.00 2015-06-14 19:21:04.625 165 12556.15 151.00 54622.55 88888.00 2015-06-14 19:21:04.750 165 12556.12 151.03 54622.55 88888.00 2015-06-14 19:21:04.875 165 12556.05 151.03 54622.55 88888.00 2015-06-14 19:21:05.000 165 12556.08 151.00 54622.55 88888.00 2015-06-14 19:21:05.125 165 12556.10 151.03 54622.57 88888.00 2015-06-14 19:21:05.250 165 12556.10 151.00 54622.57 88888.00 2015-06-14 19:21:05.375 165 12556.08 151.00 54622.60 88888.00 2015-06-14 19:21:05.500 165 12556.02 150.97 54622.60 88888.00 2015-06-14 19:21:05.625 165 12556.08 150.97 54622.57 88888.00 2015-06-14 19:21:05.750 165 12556.08 150.95 54622.55 88888.00 2015-06-14 19:21:05.875 165 12556.02 150.97 54622.55 88888.00 2015-06-14 19:21:06.000 165 12556.02 151.00 54622.57 88888.00 2015-06-14 19:21:06.125 165 12556.05 151.03 54622.60 88888.00 2015-06-14 19:21:06.250 165 12556.02 151.00 54622.62 88888.00 2015-06-14 19:21:06.375 165 12556.00 151.00 54622.60 88888.00 2015-06-14 19:21:06.500 165 12556.00 151.00 54622.60 88888.00 2015-06-14 19:21:06.625 165 12555.98 150.95 54622.60 88888.00 2015-06-14 19:21:06.750 165 12555.98 150.95 54622.60 88888.00 2015-06-14 19:21:06.875 165 12555.98 150.93 54622.60 88888.00 2015-06-14 19:21:07.000 165 12555.88 150.93 54622.60 88888.00 2015-06-14 19:21:07.125 165 12555.85 150.95 54622.60 88888.00 2015-06-14 19:21:07.250 165 12555.85 150.95 54622.62 88888.00 2015-06-14 19:21:07.375 165 12555.83 150.93 54622.60 88888.00 2015-06-14 19:21:07.500 165 12555.83 150.93 54622.60 88888.00 2015-06-14 19:21:07.625 165 12555.85 150.95 54622.60 88888.00 2015-06-14 19:21:07.750 165 12555.80 150.93 54622.62 88888.00 2015-06-14 19:21:07.875 165 12555.75 150.90 54622.60 88888.00 2015-06-14 19:21:08.000 165 12555.77 150.93 54622.57 88888.00 2015-06-14 19:21:08.125 165 12555.83 150.90 54622.60 88888.00 2015-06-14 19:21:08.250 165 12555.75 150.93 54622.62 88888.00 2015-06-14 19:21:08.375 165 12555.80 150.93 54622.62 88888.00 2015-06-14 19:21:08.500 165 12555.77 150.90 54622.60 88888.00 2015-06-14 19:21:08.625 165 12555.73 150.88 54622.60 88888.00 2015-06-14 19:21:08.750 165 12555.65 150.90 54622.62 88888.00 2015-06-14 19:21:08.875 165 12555.65 150.93 54622.62 88888.00 2015-06-14 19:21:09.000 165 12555.65 150.88 54622.62 88888.00 2015-06-14 19:21:09.125 165 12555.60 150.88 54622.62 88888.00 2015-06-14 19:21:09.250 165 12555.65 150.88 54622.62 88888.00 2015-06-14 19:21:09.375 165 12555.70 150.88 54622.62 88888.00 2015-06-14 19:21:09.500 165 12555.65 150.90 54622.62 88888.00 2015-06-14 19:21:09.625 165 12555.62 150.93 54622.62 88888.00 2015-06-14 19:21:09.750 165 12555.58 150.93 54622.60 88888.00 2015-06-14 19:21:09.875 165 12555.55 150.90 54622.60 88888.00 2015-06-14 19:21:10.000 165 12555.55 150.90 54622.62 88888.00 2015-06-14 19:21:10.125 165 12555.55 150.88 54622.65 88888.00 2015-06-14 19:21:10.250 165 12555.55 150.85 54622.68 88888.00 2015-06-14 19:21:10.375 165 12555.55 150.85 54622.65 88888.00 2015-06-14 19:21:10.500 165 12555.55 150.88 54622.65 88888.00 2015-06-14 19:21:10.625 165 12555.50 150.85 54622.68 88888.00 2015-06-14 19:21:10.750 165 12555.48 150.82 54622.68 88888.00 2015-06-14 19:21:10.875 165 12555.42 150.80 54622.65 88888.00 2015-06-14 19:21:11.000 165 12555.38 150.78 54622.62 88888.00 2015-06-14 19:21:11.125 165 12555.33 150.80 54622.65 88888.00 2015-06-14 19:21:11.250 165 12555.33 150.80 54622.65 88888.00 2015-06-14 19:21:11.375 165 12555.38 150.80 54622.65 88888.00 2015-06-14 19:21:11.500 165 12555.38 150.80 54622.70 88888.00 2015-06-14 19:21:11.625 165 12555.35 150.80 54622.68 88888.00 2015-06-14 19:21:11.750 165 12555.33 150.78 54622.68 88888.00 2015-06-14 19:21:11.875 165 12555.30 150.70 54622.65 88888.00 2015-06-14 19:21:12.000 165 12555.30 150.70 54622.65 88888.00 2015-06-14 19:21:12.125 165 12555.30 150.72 54622.70 88888.00 2015-06-14 19:21:12.250 165 12555.27 150.72 54622.72 88888.00 2015-06-14 19:21:12.375 165 12555.25 150.72 54622.72 88888.00 2015-06-14 19:21:12.500 165 12555.20 150.72 54622.72 88888.00 2015-06-14 19:21:12.625 165 12555.15 150.68 54622.72 88888.00 2015-06-14 19:21:12.750 165 12555.12 150.70 54622.72 88888.00 2015-06-14 19:21:12.875 165 12555.15 150.70 54622.72 88888.00 2015-06-14 19:21:13.000 165 12555.15 150.68 54622.70 88888.00 2015-06-14 19:21:13.125 165 12555.15 150.68 54622.75 88888.00 2015-06-14 19:21:13.250 165 12555.02 150.65 54622.72 88888.00 2015-06-14 19:21:13.375 165 12555.00 150.62 54622.72 88888.00 2015-06-14 19:21:13.500 165 12555.00 150.60 54622.70 88888.00 2015-06-14 19:21:13.625 165 12555.00 150.57 54622.72 88888.00 2015-06-14 19:21:13.750 165 12555.02 150.60 54622.75 88888.00 2015-06-14 19:21:13.875 165 12554.98 150.62 54622.75 88888.00 2015-06-14 19:21:14.000 165 12554.95 150.57 54622.75 88888.00 2015-06-14 19:21:14.125 165 12554.92 150.57 54622.75 88888.00 2015-06-14 19:21:14.250 165 12554.90 150.53 54622.72 88888.00 2015-06-14 19:21:14.375 165 12554.88 150.50 54622.72 88888.00 2015-06-14 19:21:14.500 165 12554.85 150.50 54622.75 88888.00 2015-06-14 19:21:14.625 165 12554.83 150.47 54622.75 88888.00 2015-06-14 19:21:14.750 165 12554.83 150.47 54622.75 88888.00 2015-06-14 19:21:14.875 165 12554.77 150.47 54622.75 88888.00 2015-06-14 19:21:15.000 165 12554.73 150.47 54622.75 88888.00 2015-06-14 19:21:15.125 165 12554.73 150.47 54622.78 88888.00 2015-06-14 19:21:15.250 165 12554.73 150.45 54622.75 88888.00 2015-06-14 19:21:15.375 165 12554.77 150.45 54622.72 88888.00 2015-06-14 19:21:15.500 165 12554.77 150.43 54622.72 88888.00 2015-06-14 19:21:15.625 165 12554.73 150.43 54622.75 88888.00 2015-06-14 19:21:15.750 165 12554.73 150.43 54622.72 88888.00 2015-06-14 19:21:15.875 165 12554.73 150.38 54622.70 88888.00 2015-06-14 19:21:16.000 165 12554.73 150.38 54622.72 88888.00 2015-06-14 19:21:16.125 165 12554.75 150.40 54622.75 88888.00 2015-06-14 19:21:16.250 165 12554.73 150.38 54622.75 88888.00 2015-06-14 19:21:16.375 165 12554.73 150.32 54622.72 88888.00 2015-06-14 19:21:16.500 165 12554.73 150.30 54622.75 88888.00 2015-06-14 19:21:16.625 165 12554.65 150.32 54622.72 88888.00 2015-06-14 19:21:16.750 165 12554.65 150.32 54622.75 88888.00 2015-06-14 19:21:16.875 165 12554.70 150.30 54622.75 88888.00 2015-06-14 19:21:17.000 165 12554.67 150.35 54622.72 88888.00 2015-06-14 19:21:17.125 165 12554.60 150.30 54622.72 88888.00 2015-06-14 19:21:17.250 165 12554.60 150.28 54622.72 88888.00 2015-06-14 19:21:17.375 165 12554.65 150.32 54622.72 88888.00 2015-06-14 19:21:17.500 165 12554.65 150.30 54622.72 88888.00 2015-06-14 19:21:17.625 165 12554.60 150.30 54622.72 88888.00 2015-06-14 19:21:17.750 165 12554.58 150.30 54622.70 88888.00 2015-06-14 19:21:17.875 165 12554.55 150.28 54622.68 88888.00 2015-06-14 19:21:18.000 165 12554.55 150.25 54622.65 88888.00 2015-06-14 19:21:18.125 165 12554.52 150.28 54622.65 88888.00 2015-06-14 19:21:18.250 165 12554.50 150.25 54622.65 88888.00 2015-06-14 19:21:18.375 165 12554.55 150.28 54622.65 88888.00 2015-06-14 19:21:18.500 165 12554.52 150.28 54622.62 88888.00 2015-06-14 19:21:18.625 165 12554.45 150.30 54622.62 88888.00 2015-06-14 19:21:18.750 165 12554.40 150.30 54622.62 88888.00 2015-06-14 19:21:18.875 165 12554.40 150.28 54622.65 88888.00 2015-06-14 19:21:19.000 165 12554.45 150.32 54622.65 88888.00 2015-06-14 19:21:19.125 165 12554.48 150.35 54622.70 88888.00 2015-06-14 19:21:19.250 165 12554.42 150.30 54622.68 88888.00 2015-06-14 19:21:19.375 165 12554.45 150.28 54622.65 88888.00 2015-06-14 19:21:19.500 165 12554.48 150.30 54622.65 88888.00 2015-06-14 19:21:19.625 165 12554.50 150.32 54622.65 88888.00 2015-06-14 19:21:19.750 165 12554.50 150.38 54622.65 88888.00 2015-06-14 19:21:19.875 165 12554.52 150.38 54622.68 88888.00 2015-06-14 19:21:20.000 165 12554.52 150.32 54622.65 88888.00 2015-06-14 19:21:20.125 165 12554.45 150.32 54622.65 88888.00 2015-06-14 19:21:20.250 165 12554.45 150.32 54622.68 88888.00 2015-06-14 19:21:20.375 165 12554.52 150.38 54622.68 88888.00 2015-06-14 19:21:20.500 165 12554.55 150.38 54622.65 88888.00 2015-06-14 19:21:20.625 165 12554.55 150.38 54622.65 88888.00 2015-06-14 19:21:20.750 165 12554.55 150.38 54622.65 88888.00 2015-06-14 19:21:20.875 165 12554.50 150.35 54622.65 88888.00 2015-06-14 19:21:21.000 165 12554.50 150.35 54622.65 88888.00 2015-06-14 19:21:21.125 165 12554.50 150.38 54622.65 88888.00 2015-06-14 19:21:21.250 165 12554.50 150.40 54622.65 88888.00 2015-06-14 19:21:21.375 165 12554.48 150.38 54622.65 88888.00 2015-06-14 19:21:21.500 165 12554.45 150.40 54622.68 88888.00 2015-06-14 19:21:21.625 165 12554.48 150.38 54622.60 88888.00 2015-06-14 19:21:21.750 165 12554.45 150.38 54622.60 88888.00 2015-06-14 19:21:21.875 165 12554.42 150.38 54622.60 88888.00 2015-06-14 19:21:22.000 165 12554.35 150.38 54622.57 88888.00 2015-06-14 19:21:22.125 165 12554.38 150.38 54622.57 88888.00 2015-06-14 19:21:22.250 165 12554.40 150.35 54622.60 88888.00 2015-06-14 19:21:22.375 165 12554.40 150.38 54622.57 88888.00 2015-06-14 19:21:22.500 165 12554.38 150.40 54622.57 88888.00 2015-06-14 19:21:22.625 165 12554.40 150.40 54622.60 88888.00 2015-06-14 19:21:22.750 165 12554.35 150.38 54622.57 88888.00 2015-06-14 19:21:22.875 165 12554.40 150.40 54622.57 88888.00 2015-06-14 19:21:23.000 165 12554.38 150.40 54622.55 88888.00 2015-06-14 19:21:23.125 165 12554.33 150.40 54622.55 88888.00 2015-06-14 19:21:23.250 165 12554.35 150.40 54622.55 88888.00 2015-06-14 19:21:23.375 165 12554.40 150.40 54622.55 88888.00 2015-06-14 19:21:23.500 165 12554.38 150.38 54622.53 88888.00 2015-06-14 19:21:23.625 165 12554.38 150.38 54622.53 88888.00 2015-06-14 19:21:23.750 165 12554.35 150.38 54622.55 88888.00 2015-06-14 19:21:23.875 165 12554.38 150.40 54622.57 88888.00 2015-06-14 19:21:24.000 165 12554.33 150.40 54622.55 88888.00 2015-06-14 19:21:24.125 165 12554.30 150.38 54622.55 88888.00 2015-06-14 19:21:24.250 165 12554.25 150.35 54622.55 88888.00 2015-06-14 19:21:24.375 165 12554.30 150.38 54622.55 88888.00 2015-06-14 19:21:24.500 165 12554.30 150.38 54622.55 88888.00 2015-06-14 19:21:24.625 165 12554.25 150.35 54622.53 88888.00 2015-06-14 19:21:24.750 165 12554.33 150.40 54622.55 88888.00 2015-06-14 19:21:24.875 165 12554.35 150.38 54622.53 88888.00 2015-06-14 19:21:25.000 165 12554.35 150.38 54622.50 88888.00 2015-06-14 19:21:25.125 165 12554.30 150.38 54622.53 88888.00 2015-06-14 19:21:25.250 165 12554.25 150.35 54622.53 88888.00 2015-06-14 19:21:25.375 165 12554.33 150.40 54622.50 88888.00 2015-06-14 19:21:25.500 165 12554.30 150.40 54622.53 88888.00 2015-06-14 19:21:25.625 165 12554.25 150.40 54622.47 88888.00 2015-06-14 19:21:25.750 165 12554.23 150.38 54622.53 88888.00 2015-06-14 19:21:25.875 165 12554.17 150.35 54622.50 88888.00 2015-06-14 19:21:26.000 165 12554.17 150.32 54622.45 88888.00 2015-06-14 19:21:26.125 165 12554.27 150.35 54622.47 88888.00 2015-06-14 19:21:26.250 165 12554.27 150.32 54622.47 88888.00 2015-06-14 19:21:26.375 165 12554.25 150.35 54622.45 88888.00 2015-06-14 19:21:26.500 165 12554.17 150.38 54622.47 88888.00 2015-06-14 19:21:26.625 165 12554.15 150.38 54622.47 88888.00 2015-06-14 19:21:26.750 165 12554.17 150.38 54622.50 88888.00 2015-06-14 19:21:26.875 165 12554.15 150.38 54622.50 88888.00 2015-06-14 19:21:27.000 165 12554.15 150.40 54622.50 88888.00 2015-06-14 19:21:27.125 165 12554.17 150.38 54622.47 88888.00 2015-06-14 19:21:27.250 165 12554.10 150.35 54622.47 88888.00 2015-06-14 19:21:27.375 165 12554.02 150.35 54622.47 88888.00 2015-06-14 19:21:27.500 165 12554.02 150.35 54622.50 88888.00 2015-06-14 19:21:27.625 165 12554.08 150.35 54622.47 88888.00 2015-06-14 19:21:27.750 165 12554.15 150.35 54622.47 88888.00 2015-06-14 19:21:27.875 165 12554.05 150.35 54622.45 88888.00 2015-06-14 19:21:28.000 165 12554.00 150.35 54622.45 88888.00 2015-06-14 19:21:28.125 165 12554.02 150.32 54622.47 88888.00 2015-06-14 19:21:28.250 165 12553.98 150.32 54622.47 88888.00 2015-06-14 19:21:28.375 165 12554.02 150.35 54622.47 88888.00 2015-06-14 19:21:28.500 165 12554.02 150.35 54622.45 88888.00 2015-06-14 19:21:28.625 165 12554.00 150.35 54622.47 88888.00 2015-06-14 19:21:28.750 165 12553.92 150.32 54622.43 88888.00 2015-06-14 19:21:28.875 165 12553.88 150.35 54622.43 88888.00 2015-06-14 19:21:29.000 165 12553.88 150.38 54622.47 88888.00 2015-06-14 19:21:29.125 165 12553.88 150.35 54622.45 88888.00 2015-06-14 19:21:29.250 165 12553.92 150.32 54622.47 88888.00 2015-06-14 19:21:29.375 165 12553.95 150.38 54622.45 88888.00 2015-06-14 19:21:29.500 165 12553.85 150.38 54622.47 88888.00 2015-06-14 19:21:29.625 165 12553.80 150.40 54622.50 88888.00 2015-06-14 19:21:29.750 165 12553.85 150.38 54622.47 88888.00 2015-06-14 19:21:29.875 165 12553.83 150.35 54622.47 88888.00 2015-06-14 19:21:30.000 165 12553.73 150.35 54622.47 88888.00 2015-06-14 19:21:30.125 165 12553.73 150.38 54622.47 88888.00 2015-06-14 19:21:30.250 165 12553.67 150.35 54622.47 88888.00 2015-06-14 19:21:30.375 165 12553.65 150.38 54622.47 88888.00 2015-06-14 19:21:30.500 165 12553.67 150.38 54622.45 88888.00 2015-06-14 19:21:30.625 165 12553.65 150.35 54622.47 88888.00 2015-06-14 19:21:30.750 165 12553.58 150.35 54622.47 88888.00 2015-06-14 19:21:30.875 165 12553.50 150.35 54622.47 88888.00 2015-06-14 19:21:31.000 165 12553.45 150.35 54622.47 88888.00 2015-06-14 19:21:31.125 165 12553.50 150.38 54622.50 88888.00 2015-06-14 19:21:31.250 165 12553.50 150.35 54622.50 88888.00 2015-06-14 19:21:31.375 165 12553.48 150.38 54622.50 88888.00 2015-06-14 19:21:31.500 165 12553.40 150.35 54622.50 88888.00 2015-06-14 19:21:31.625 165 12553.35 150.32 54622.50 88888.00 2015-06-14 19:21:31.750 165 12553.33 150.30 54622.50 88888.00 2015-06-14 19:21:31.875 165 12553.30 150.32 54622.50 88888.00 2015-06-14 19:21:32.000 165 12553.30 150.32 54622.50 88888.00 2015-06-14 19:21:32.125 165 12553.33 150.32 54622.53 88888.00 2015-06-14 19:21:32.250 165 12553.27 150.30 54622.50 88888.00 2015-06-14 19:21:32.375 165 12553.23 150.30 54622.50 88888.00 2015-06-14 19:21:32.500 165 12553.23 150.32 54622.53 88888.00 2015-06-14 19:21:32.625 165 12553.25 150.35 54622.55 88888.00 2015-06-14 19:21:32.750 165 12553.33 150.30 54622.53 88888.00 2015-06-14 19:21:32.875 165 12553.27 150.28 54622.53 88888.00 2015-06-14 19:21:33.000 165 12553.17 150.25 54622.50 88888.00 2015-06-14 19:21:33.125 165 12553.12 150.25 54622.50 88888.00 2015-06-14 19:21:33.250 165 12553.10 150.22 54622.50 88888.00 2015-06-14 19:21:33.375 165 12553.08 150.25 54622.47 88888.00 2015-06-14 19:21:33.500 165 12553.02 150.22 54622.50 88888.00 2015-06-14 19:21:33.625 165 12553.02 150.25 54622.53 88888.00 2015-06-14 19:21:33.750 165 12552.98 150.22 54622.53 88888.00 2015-06-14 19:21:33.875 165 12552.92 150.22 54622.53 88888.00 2015-06-14 19:21:34.000 165 12552.95 150.20 54622.55 88888.00 2015-06-14 19:21:34.125 165 12552.92 150.22 54622.55 88888.00 2015-06-14 19:21:34.250 165 12552.88 150.15 54622.55 88888.00 2015-06-14 19:21:34.375 165 12552.90 150.12 54622.53 88888.00 2015-06-14 19:21:34.500 165 12552.88 150.12 54622.53 88888.00 2015-06-14 19:21:34.625 165 12552.85 150.15 54622.53 88888.00 2015-06-14 19:21:34.750 165 12552.88 150.12 54622.53 88888.00 2015-06-14 19:21:34.875 165 12552.92 150.07 54622.53 88888.00 2015-06-14 19:21:35.000 165 12552.88 150.05 54622.50 88888.00 2015-06-14 19:21:35.125 165 12552.83 150.03 54622.53 88888.00 2015-06-14 19:21:35.250 165 12552.80 150.00 54622.50 88888.00 2015-06-14 19:21:35.375 165 12552.85 150.03 54622.50 88888.00 2015-06-14 19:21:35.500 165 12552.85 150.05 54622.50 88888.00 2015-06-14 19:21:35.625 165 12552.85 150.03 54622.50 88888.00 2015-06-14 19:21:35.750 165 12552.83 149.97 54622.50 88888.00 2015-06-14 19:21:35.875 165 12552.75 149.93 54622.47 88888.00 2015-06-14 19:21:36.000 165 12552.70 149.90 54622.47 88888.00 2015-06-14 19:21:36.125 165 12552.73 149.90 54622.50 88888.00 2015-06-14 19:21:36.250 165 12552.73 149.90 54622.55 88888.00 2015-06-14 19:21:36.375 165 12552.70 149.88 54622.55 88888.00 2015-06-14 19:21:36.500 165 12552.62 149.85 54622.57 88888.00 2015-06-14 19:21:36.625 165 12552.60 149.82 54622.55 88888.00 2015-06-14 19:21:36.750 165 12552.62 149.82 54622.55 88888.00 2015-06-14 19:21:36.875 165 12552.62 149.78 54622.53 88888.00 2015-06-14 19:21:37.000 165 12552.60 149.75 54622.53 88888.00 2015-06-14 19:21:37.125 165 12552.62 149.72 54622.53 88888.00 2015-06-14 19:21:37.250 165 12552.60 149.72 54622.55 88888.00 2015-06-14 19:21:37.375 165 12552.62 149.75 54622.55 88888.00 2015-06-14 19:21:37.500 165 12552.60 149.72 54622.55 88888.00 2015-06-14 19:21:37.625 165 12552.55 149.68 54622.55 88888.00 2015-06-14 19:21:37.750 165 12552.50 149.60 54622.53 88888.00 2015-06-14 19:21:37.875 165 12552.52 149.62 54622.53 88888.00 2015-06-14 19:21:38.000 165 12552.52 149.57 54622.53 88888.00 2015-06-14 19:21:38.125 165 12552.48 149.55 54622.55 88888.00 2015-06-14 19:21:38.250 165 12552.48 149.53 54622.57 88888.00 2015-06-14 19:21:38.375 165 12552.58 149.53 54622.55 88888.00 2015-06-14 19:21:38.500 165 12552.58 149.50 54622.53 88888.00 2015-06-14 19:21:38.625 165 12552.60 149.47 54622.53 88888.00 2015-06-14 19:21:38.750 165 12552.48 149.47 54622.53 88888.00 2015-06-14 19:21:38.875 165 12552.42 149.43 54622.55 88888.00 2015-06-14 19:21:39.000 165 12552.48 149.38 54622.55 88888.00 2015-06-14 19:21:39.125 165 12552.52 149.38 54622.55 88888.00 2015-06-14 19:21:39.250 165 12552.48 149.30 54622.53 88888.00 2015-06-14 19:21:39.375 165 12552.42 149.28 54622.50 88888.00 2015-06-14 19:21:39.500 165 12552.42 149.25 54622.50 88888.00 2015-06-14 19:21:39.625 165 12552.42 149.22 54622.53 88888.00 2015-06-14 19:21:39.750 165 12552.42 149.22 54622.57 88888.00 2015-06-14 19:21:39.875 165 12552.40 149.20 54622.57 88888.00 2015-06-14 19:21:40.000 165 12552.42 149.15 54622.55 88888.00 2015-06-14 19:21:40.125 165 12552.48 149.12 54622.55 88888.00 2015-06-14 19:21:40.250 165 12552.50 149.12 54622.55 88888.00 2015-06-14 19:21:40.375 165 12552.52 149.07 54622.53 88888.00 2015-06-14 19:21:40.500 165 12552.50 149.07 54622.53 88888.00 2015-06-14 19:21:40.625 165 12552.50 149.05 54622.55 88888.00 2015-06-14 19:21:40.750 165 12552.48 149.03 54622.53 88888.00 2015-06-14 19:21:40.875 165 12552.48 149.00 54622.50 88888.00 2015-06-14 19:21:41.000 165 12552.52 149.00 54622.53 88888.00 2015-06-14 19:21:41.125 165 12552.58 149.03 54622.53 88888.00 2015-06-14 19:21:41.250 165 12552.50 148.97 54622.50 88888.00 2015-06-14 19:21:41.375 165 12552.50 148.97 54622.50 88888.00 2015-06-14 19:21:41.500 165 12552.48 148.95 54622.53 88888.00 2015-06-14 19:21:41.625 165 12552.45 148.95 54622.50 88888.00 2015-06-14 19:21:41.750 165 12552.48 148.90 54622.47 88888.00 2015-06-14 19:21:41.875 165 12552.52 148.85 54622.47 88888.00 2015-06-14 19:21:42.000 165 12552.58 148.85 54622.47 88888.00 2015-06-14 19:21:42.125 165 12552.65 148.85 54622.50 88888.00 2015-06-14 19:21:42.250 165 12552.60 148.82 54622.50 88888.00 2015-06-14 19:21:42.375 165 12552.60 148.82 54622.47 88888.00 2015-06-14 19:21:42.500 165 12552.55 148.82 54622.47 88888.00 2015-06-14 19:21:42.625 165 12552.52 148.82 54622.53 88888.00 2015-06-14 19:21:42.750 165 12552.58 148.80 54622.53 88888.00 2015-06-14 19:21:42.875 165 12552.58 148.78 54622.50 88888.00 2015-06-14 19:21:43.000 165 12552.58 148.75 54622.47 88888.00 2015-06-14 19:21:43.125 165 12552.58 148.75 54622.43 88888.00 2015-06-14 19:21:43.250 165 12552.50 148.75 54622.45 88888.00 2015-06-14 19:21:43.375 165 12552.55 148.75 54622.45 88888.00 2015-06-14 19:21:43.500 165 12552.60 148.72 54622.43 88888.00 2015-06-14 19:21:43.625 165 12552.67 148.70 54622.40 88888.00 2015-06-14 19:21:43.750 165 12552.73 148.68 54622.40 88888.00 2015-06-14 19:21:43.875 165 12552.70 148.65 54622.38 88888.00 2015-06-14 19:21:44.000 165 12552.62 148.65 54622.40 88888.00 2015-06-14 19:21:44.125 165 12552.67 148.68 54622.40 88888.00 2015-06-14 19:21:44.250 165 12552.70 148.62 54622.43 88888.00 2015-06-14 19:21:44.375 165 12552.70 148.62 54622.45 88888.00 2015-06-14 19:21:44.500 165 12552.70 148.60 54622.45 88888.00 2015-06-14 19:21:44.625 165 12552.67 148.57 54622.43 88888.00 2015-06-14 19:21:44.750 165 12552.70 148.53 54622.40 88888.00 2015-06-14 19:21:44.875 165 12552.75 148.47 54622.38 88888.00 2015-06-14 19:21:45.000 165 12552.80 148.45 54622.38 88888.00 2015-06-14 19:21:45.125 165 12552.80 148.43 54622.40 88888.00 2015-06-14 19:21:45.250 165 12552.80 148.40 54622.40 88888.00 2015-06-14 19:21:45.375 165 12552.80 148.40 54622.40 88888.00 2015-06-14 19:21:45.500 165 12552.80 148.38 54622.40 88888.00 2015-06-14 19:21:45.625 165 12552.77 148.35 54622.40 88888.00 2015-06-14 19:21:45.750 165 12552.75 148.32 54622.40 88888.00 2015-06-14 19:21:45.875 165 12552.75 148.32 54622.40 88888.00 2015-06-14 19:21:46.000 165 12552.75 148.28 54622.35 88888.00 2015-06-14 19:21:46.125 165 12552.73 148.22 54622.35 88888.00 2015-06-14 19:21:46.250 165 12552.75 148.20 54622.35 88888.00 2015-06-14 19:21:46.375 165 12552.83 148.18 54622.35 88888.00 2015-06-14 19:21:46.500 165 12552.88 148.18 54622.38 88888.00 2015-06-14 19:21:46.625 165 12552.88 148.15 54622.38 88888.00 2015-06-14 19:21:46.750 165 12552.77 148.12 54622.38 88888.00 2015-06-14 19:21:46.875 165 12552.73 148.07 54622.35 88888.00 2015-06-14 19:21:47.000 165 12552.75 148.07 54622.35 88888.00 2015-06-14 19:21:47.125 165 12552.77 148.03 54622.35 88888.00 2015-06-14 19:21:47.250 165 12552.75 148.00 54622.38 88888.00 2015-06-14 19:21:47.375 165 12552.80 148.00 54622.38 88888.00 2015-06-14 19:21:47.500 165 12552.80 147.95 54622.35 88888.00 2015-06-14 19:21:47.625 165 12552.77 147.95 54622.32 88888.00 2015-06-14 19:21:47.750 165 12552.73 147.93 54622.35 88888.00 2015-06-14 19:21:47.875 165 12552.65 147.90 54622.35 88888.00 2015-06-14 19:21:48.000 165 12552.60 147.85 54622.32 88888.00 2015-06-14 19:21:48.125 165 12552.60 147.85 54622.32 88888.00 2015-06-14 19:21:48.250 165 12552.62 147.82 54622.35 88888.00 2015-06-14 19:21:48.375 165 12552.60 147.80 54622.35 88888.00 2015-06-14 19:21:48.500 165 12552.55 147.78 54622.32 88888.00 2015-06-14 19:21:48.625 165 12552.55 147.75 54622.30 88888.00 2015-06-14 19:21:48.750 165 12552.52 147.75 54622.30 88888.00 2015-06-14 19:21:48.875 165 12552.55 147.75 54622.35 88888.00 2015-06-14 19:21:49.000 165 12552.62 147.75 54622.35 88888.00 2015-06-14 19:21:49.125 165 12552.60 147.70 54622.32 88888.00 2015-06-14 19:21:49.250 165 12552.55 147.62 54622.32 88888.00 2015-06-14 19:21:49.375 165 12552.60 147.62 54622.32 88888.00 2015-06-14 19:21:49.500 165 12552.60 147.62 54622.35 88888.00 2015-06-14 19:21:49.625 165 12552.52 147.60 54622.38 88888.00 2015-06-14 19:21:49.750 165 12552.48 147.57 54622.35 88888.00 2015-06-14 19:21:49.875 165 12552.45 147.57 54622.32 88888.00 2015-06-14 19:21:50.000 165 12552.42 147.57 54622.30 88888.00 2015-06-14 19:21:50.125 165 12552.40 147.55 54622.32 88888.00 2015-06-14 19:21:50.250 165 12552.33 147.47 54622.32 88888.00 2015-06-14 19:21:50.375 165 12552.38 147.50 54622.32 88888.00 2015-06-14 19:21:50.500 165 12552.40 147.47 54622.35 88888.00 2015-06-14 19:21:50.625 165 12552.35 147.45 54622.35 88888.00 2015-06-14 19:21:50.750 165 12552.33 147.45 54622.32 88888.00 2015-06-14 19:21:50.875 165 12552.27 147.45 54622.35 88888.00 2015-06-14 19:21:51.000 165 12552.23 147.43 54622.35 88888.00 2015-06-14 19:21:51.125 165 12552.25 147.40 54622.35 88888.00 2015-06-14 19:21:51.250 165 12552.20 147.40 54622.38 88888.00 2015-06-14 19:21:51.375 165 12552.17 147.35 54622.32 88888.00 2015-06-14 19:21:51.500 165 12552.12 147.32 54622.30 88888.00 2015-06-14 19:21:51.625 165 12552.08 147.32 54622.32 88888.00 2015-06-14 19:21:51.750 165 12552.08 147.35 54622.35 88888.00 2015-06-14 19:21:51.875 165 12552.05 147.32 54622.38 88888.00 2015-06-14 19:21:52.000 165 12552.05 147.32 54622.35 88888.00 2015-06-14 19:21:52.125 165 12551.98 147.32 54622.35 88888.00 2015-06-14 19:21:52.250 165 12551.90 147.30 54622.38 88888.00 2015-06-14 19:21:52.375 165 12551.92 147.28 54622.35 88888.00 2015-06-14 19:21:52.500 165 12551.92 147.28 54622.35 88888.00 2015-06-14 19:21:52.625 165 12551.92 147.22 54622.35 88888.00 2015-06-14 19:21:52.750 165 12551.88 147.22 54622.35 88888.00 2015-06-14 19:21:52.875 165 12551.85 147.25 54622.35 88888.00 2015-06-14 19:21:53.000 165 12551.80 147.20 54622.32 88888.00 2015-06-14 19:21:53.125 165 12551.80 147.18 54622.35 88888.00 2015-06-14 19:21:53.250 165 12551.80 147.20 54622.38 88888.00 2015-06-14 19:21:53.375 165 12551.83 147.18 54622.35 88888.00 2015-06-14 19:21:53.500 165 12551.75 147.18 54622.35 88888.00 2015-06-14 19:21:53.625 165 12551.73 147.20 54622.38 88888.00 2015-06-14 19:21:53.750 165 12551.75 147.22 54622.38 88888.00 2015-06-14 19:21:53.875 165 12551.67 147.22 54622.40 88888.00 2015-06-14 19:21:54.000 165 12551.67 147.22 54622.38 88888.00 2015-06-14 19:21:54.125 165 12551.62 147.25 54622.40 88888.00 2015-06-14 19:21:54.250 165 12551.62 147.20 54622.40 88888.00 2015-06-14 19:21:54.375 165 12551.62 147.18 54622.38 88888.00 2015-06-14 19:21:54.500 165 12551.58 147.18 54622.43 88888.00 2015-06-14 19:21:54.625 165 12551.58 147.20 54622.43 88888.00 2015-06-14 19:21:54.750 165 12551.52 147.20 54622.43 88888.00 2015-06-14 19:21:54.875 165 12551.50 147.25 54622.43 88888.00 2015-06-14 19:21:55.000 165 12551.40 147.25 54622.40 88888.00 2015-06-14 19:21:55.125 165 12551.38 147.28 54622.43 88888.00 2015-06-14 19:21:55.250 165 12551.38 147.30 54622.43 88888.00 2015-06-14 19:21:55.375 165 12551.40 147.32 54622.43 88888.00 2015-06-14 19:21:55.500 165 12551.38 147.32 54622.43 88888.00 2015-06-14 19:21:55.625 165 12551.35 147.32 54622.43 88888.00 2015-06-14 19:21:55.750 165 12551.35 147.32 54622.43 88888.00 2015-06-14 19:21:55.875 165 12551.33 147.35 54622.45 88888.00 2015-06-14 19:21:56.000 165 12551.30 147.35 54622.40 88888.00 2015-06-14 19:21:56.125 165 12551.30 147.35 54622.43 88888.00 2015-06-14 19:21:56.250 165 12551.27 147.40 54622.43 88888.00 2015-06-14 19:21:56.375 165 12551.25 147.40 54622.45 88888.00 2015-06-14 19:21:56.500 165 12551.23 147.38 54622.43 88888.00 2015-06-14 19:21:56.625 165 12551.17 147.38 54622.43 88888.00 2015-06-14 19:21:56.750 165 12551.15 147.40 54622.45 88888.00 2015-06-14 19:21:56.875 165 12551.10 147.40 54622.43 88888.00 2015-06-14 19:21:57.000 165 12551.08 147.43 54622.43 88888.00 2015-06-14 19:21:57.125 165 12551.08 147.47 54622.43 88888.00 2015-06-14 19:21:57.250 165 12551.08 147.45 54622.47 88888.00 2015-06-14 19:21:57.375 165 12551.12 147.47 54622.45 88888.00 2015-06-14 19:21:57.500 165 12551.08 147.45 54622.43 88888.00 2015-06-14 19:21:57.625 165 12551.02 147.50 54622.43 88888.00 2015-06-14 19:21:57.750 165 12551.00 147.50 54622.43 88888.00 2015-06-14 19:21:57.875 165 12550.98 147.53 54622.45 88888.00 2015-06-14 19:21:58.000 165 12550.95 147.50 54622.45 88888.00 2015-06-14 19:21:58.125 165 12550.92 147.50 54622.45 88888.00 2015-06-14 19:21:58.250 165 12550.88 147.47 54622.47 88888.00 2015-06-14 19:21:58.375 165 12550.88 147.47 54622.45 88888.00 2015-06-14 19:21:58.500 165 12550.88 147.47 54622.53 88888.00 2015-06-14 19:21:58.625 165 12550.90 147.47 54622.50 88888.00 2015-06-14 19:21:58.750 165 12550.88 147.45 54622.47 88888.00 2015-06-14 19:21:58.875 165 12550.88 147.45 54622.45 88888.00 2015-06-14 19:21:59.000 165 12550.80 147.45 54622.43 88888.00 2015-06-14 19:21:59.125 165 12550.73 147.45 54622.43 88888.00 2015-06-14 19:21:59.250 165 12550.75 147.47 54622.47 88888.00 2015-06-14 19:21:59.375 165 12550.75 147.45 54622.45 88888.00 2015-06-14 19:21:59.500 165 12550.70 147.43 54622.45 88888.00 2015-06-14 19:21:59.625 165 12550.70 147.40 54622.45 88888.00 2015-06-14 19:21:59.750 165 12550.73 147.40 54622.45 88888.00 2015-06-14 19:21:59.875 165 12550.73 147.43 54622.47 88888.00 2015-06-14 19:22:00.000 165 12550.65 147.40 54622.45 88888.00 2015-06-14 19:22:00.125 165 12550.67 147.40 54622.45 88888.00 2015-06-14 19:22:00.250 165 12550.55 147.38 54622.47 88888.00 2015-06-14 19:22:00.375 165 12550.55 147.38 54622.47 88888.00 2015-06-14 19:22:00.500 165 12550.60 147.40 54622.47 88888.00 2015-06-14 19:22:00.625 165 12550.65 147.35 54622.47 88888.00 2015-06-14 19:22:00.750 165 12550.60 147.30 54622.50 88888.00 2015-06-14 19:22:00.875 165 12550.60 147.28 54622.47 88888.00 2015-06-14 19:22:01.000 165 12550.52 147.25 54622.45 88888.00 2015-06-14 19:22:01.125 165 12550.48 147.30 54622.45 88888.00 2015-06-14 19:22:01.250 165 12550.45 147.28 54622.45 88888.00 2015-06-14 19:22:01.375 165 12550.52 147.25 54622.47 88888.00 2015-06-14 19:22:01.500 165 12550.52 147.25 54622.45 88888.00 2015-06-14 19:22:01.625 165 12550.50 147.20 54622.45 88888.00 2015-06-14 19:22:01.750 165 12550.48 147.18 54622.45 88888.00 2015-06-14 19:22:01.875 165 12550.42 147.18 54622.45 88888.00 2015-06-14 19:22:02.000 165 12550.42 147.15 54622.43 88888.00 2015-06-14 19:22:02.125 165 12550.45 147.15 54622.45 88888.00 2015-06-14 19:22:02.250 165 12550.40 147.12 54622.45 88888.00 2015-06-14 19:22:02.375 165 12550.38 147.12 54622.45 88888.00 2015-06-14 19:22:02.500 165 12550.40 147.10 54622.43 88888.00 2015-06-14 19:22:02.625 165 12550.38 147.10 54622.43 88888.00 2015-06-14 19:22:02.750 165 12550.35 147.03 54622.40 88888.00 2015-06-14 19:22:02.875 165 12550.35 147.00 54622.40 88888.00 2015-06-14 19:22:03.000 165 12550.38 146.97 54622.43 88888.00 2015-06-14 19:22:03.125 165 12550.35 146.97 54622.43 88888.00 2015-06-14 19:22:03.250 165 12550.27 146.95 54622.43 88888.00 2015-06-14 19:22:03.375 165 12550.27 146.93 54622.43 88888.00 2015-06-14 19:22:03.500 165 12550.20 146.90 54622.40 88888.00 2015-06-14 19:22:03.625 165 12550.15 146.88 54622.40 88888.00 2015-06-14 19:22:03.750 165 12550.15 146.88 54622.43 88888.00 2015-06-14 19:22:03.875 165 12550.10 146.88 54622.43 88888.00 2015-06-14 19:22:04.000 165 12550.10 146.85 54622.43 88888.00 2015-06-14 19:22:04.125 165 12550.20 146.80 54622.40 88888.00 2015-06-14 19:22:04.250 165 12550.15 146.78 54622.40 88888.00 2015-06-14 19:22:04.375 165 12550.12 146.75 54622.38 88888.00 2015-06-14 19:22:04.500 165 12550.08 146.70 54622.38 88888.00 2015-06-14 19:22:04.625 165 12550.00 146.65 54622.38 88888.00 2015-06-14 19:22:04.750 165 12549.98 146.70 54622.38 88888.00 2015-06-14 19:22:04.875 165 12550.02 146.68 54622.40 88888.00 2015-06-14 19:22:05.000 165 12550.02 146.65 54622.43 88888.00 2015-06-14 19:22:05.125 165 12549.98 146.60 54622.40 88888.00 2015-06-14 19:22:05.250 165 12549.92 146.55 54622.40 88888.00 2015-06-14 19:22:05.375 165 12549.92 146.57 54622.40 88888.00 2015-06-14 19:22:05.500 165 12549.92 146.53 54622.40 88888.00 2015-06-14 19:22:05.625 165 12549.95 146.50 54622.40 88888.00 2015-06-14 19:22:05.750 165 12549.92 146.45 54622.38 88888.00 2015-06-14 19:22:05.875 165 12549.92 146.45 54622.43 88888.00 2015-06-14 19:22:06.000 165 12549.92 146.43 54622.43 88888.00 2015-06-14 19:22:06.125 165 12549.85 146.40 54622.40 88888.00 2015-06-14 19:22:06.250 165 12549.77 146.35 54622.43 88888.00 2015-06-14 19:22:06.375 165 12549.83 146.35 54622.40 88888.00 2015-06-14 19:22:06.500 165 12549.88 146.32 54622.43 88888.00 2015-06-14 19:22:06.625 165 12549.88 146.32 54622.38 88888.00 2015-06-14 19:22:06.750 165 12549.75 146.30 54622.38 88888.00 2015-06-14 19:22:06.875 165 12549.67 146.25 54622.40 88888.00 2015-06-14 19:22:07.000 165 12549.65 146.25 54622.40 88888.00 2015-06-14 19:22:07.125 165 12549.67 146.20 54622.43 88888.00 2015-06-14 19:22:07.250 165 12549.70 146.15 54622.40 88888.00 2015-06-14 19:22:07.375 165 12549.65 146.15 54622.40 88888.00 2015-06-14 19:22:07.500 165 12549.62 146.15 54622.43 88888.00 2015-06-14 19:22:07.625 165 12549.58 146.12 54622.43 88888.00 2015-06-14 19:22:07.750 165 12549.55 146.10 54622.43 88888.00 2015-06-14 19:22:07.875 165 12549.58 146.05 54622.43 88888.00 2015-06-14 19:22:08.000 165 12549.60 146.05 54622.40 88888.00 2015-06-14 19:22:08.125 165 12549.55 146.03 54622.43 88888.00 2015-06-14 19:22:08.250 165 12549.50 145.97 54622.43 88888.00 2015-06-14 19:22:08.375 165 12549.50 146.00 54622.43 88888.00 2015-06-14 19:22:08.500 165 12549.42 146.03 54622.45 88888.00 2015-06-14 19:22:08.625 165 12549.42 145.97 54622.45 88888.00 2015-06-14 19:22:08.750 165 12549.45 145.95 54622.47 88888.00 2015-06-14 19:22:08.875 165 12549.38 145.90 54622.45 88888.00 2015-06-14 19:22:09.000 165 12549.33 145.90 54622.43 88888.00 2015-06-14 19:22:09.125 165 12549.30 145.90 54622.45 88888.00 2015-06-14 19:22:09.250 165 12549.23 145.82 54622.47 88888.00 2015-06-14 19:22:09.375 165 12549.25 145.85 54622.45 88888.00 2015-06-14 19:22:09.500 165 12549.25 145.82 54622.47 88888.00 2015-06-14 19:22:09.625 165 12549.25 145.82 54622.47 88888.00 2015-06-14 19:22:09.750 165 12549.25 145.80 54622.45 88888.00 2015-06-14 19:22:09.875 165 12549.17 145.78 54622.45 88888.00 2015-06-14 19:22:10.000 165 12549.08 145.78 54622.45 88888.00 2015-06-14 19:22:10.125 165 12549.12 145.78 54622.47 88888.00 2015-06-14 19:22:10.250 165 12549.12 145.78 54622.47 88888.00 2015-06-14 19:22:10.375 165 12549.15 145.75 54622.47 88888.00 2015-06-14 19:22:10.500 165 12549.10 145.75 54622.45 88888.00 2015-06-14 19:22:10.625 165 12549.05 145.75 54622.45 88888.00 2015-06-14 19:22:10.750 165 12549.00 145.75 54622.45 88888.00 2015-06-14 19:22:10.875 165 12548.95 145.75 54622.47 88888.00 2015-06-14 19:22:11.000 165 12548.90 145.72 54622.50 88888.00 2015-06-14 19:22:11.125 165 12548.90 145.68 54622.50 88888.00 2015-06-14 19:22:11.250 165 12548.88 145.68 54622.50 88888.00 2015-06-14 19:22:11.375 165 12548.92 145.65 54622.47 88888.00 2015-06-14 19:22:11.500 165 12548.88 145.62 54622.47 88888.00 2015-06-14 19:22:11.625 165 12548.83 145.62 54622.47 88888.00 2015-06-14 19:22:11.750 165 12548.80 145.65 54622.50 88888.00 2015-06-14 19:22:11.875 165 12548.83 145.65 54622.50 88888.00 2015-06-14 19:22:12.000 165 12548.77 145.68 54622.50 88888.00 2015-06-14 19:22:12.125 165 12548.70 145.70 54622.53 88888.00 2015-06-14 19:22:12.250 165 12548.62 145.68 54622.53 88888.00 2015-06-14 19:22:12.375 165 12548.67 145.68 54622.50 88888.00 2015-06-14 19:22:12.500 165 12548.65 145.65 54622.53 88888.00 2015-06-14 19:22:12.625 165 12548.60 145.68 54622.55 88888.00 2015-06-14 19:22:12.750 165 12548.60 145.70 54622.53 88888.00 2015-06-14 19:22:12.875 165 12548.52 145.70 54622.50 88888.00 2015-06-14 19:22:13.000 165 12548.58 145.70 54622.50 88888.00 2015-06-14 19:22:13.125 165 12548.60 145.72 54622.53 88888.00 2015-06-14 19:22:13.250 165 12548.52 145.75 54622.53 88888.00 2015-06-14 19:22:13.375 165 12548.45 145.78 54622.47 88888.00 2015-06-14 19:22:13.500 165 12548.38 145.72 54622.47 88888.00 2015-06-14 19:22:13.625 165 12548.40 145.75 54622.50 88888.00 2015-06-14 19:22:13.750 165 12548.40 145.82 54622.53 88888.00 2015-06-14 19:22:13.875 165 12548.38 145.88 54622.53 88888.00 2015-06-14 19:22:14.000 165 12548.33 145.88 54622.53 88888.00 2015-06-14 19:22:14.125 165 12548.27 145.88 54622.55 88888.00 2015-06-14 19:22:14.250 165 12548.25 145.90 54622.55 88888.00 2015-06-14 19:22:14.375 165 12548.33 145.93 54622.53 88888.00 2015-06-14 19:22:14.500 165 12548.38 145.95 54622.53 88888.00 2015-06-14 19:22:14.625 165 12548.27 145.95 54622.53 88888.00 2015-06-14 19:22:14.750 165 12548.17 145.97 54622.53 88888.00 2015-06-14 19:22:14.875 165 12548.17 146.00 54622.53 88888.00 2015-06-14 19:22:15.000 165 12548.12 146.03 54622.50 88888.00 2015-06-14 19:22:15.125 165 12548.08 146.03 54622.53 88888.00 2015-06-14 19:22:15.250 165 12548.05 146.05 54622.53 88888.00 2015-06-14 19:22:15.375 165 12548.10 146.07 54622.53 88888.00 2015-06-14 19:22:15.500 165 12548.08 146.12 54622.50 88888.00 2015-06-14 19:22:15.625 165 12548.02 146.18 54622.53 88888.00 2015-06-14 19:22:15.750 165 12548.00 146.25 54622.53 88888.00 2015-06-14 19:22:15.875 165 12548.02 146.25 54622.53 88888.00 2015-06-14 19:22:16.000 165 12547.92 146.25 54622.50 88888.00 2015-06-14 19:22:16.125 165 12547.90 146.28 54622.50 88888.00 2015-06-14 19:22:16.250 165 12547.88 146.28 54622.47 88888.00 2015-06-14 19:22:16.375 165 12547.95 146.30 54622.50 88888.00 2015-06-14 19:22:16.500 165 12547.95 146.35 54622.53 88888.00 2015-06-14 19:22:16.625 165 12547.92 146.35 54622.50 88888.00 2015-06-14 19:22:16.750 165 12547.90 146.40 54622.50 88888.00 2015-06-14 19:22:16.875 165 12547.88 146.40 54622.47 88888.00 2015-06-14 19:22:17.000 165 12547.85 146.45 54622.45 88888.00 2015-06-14 19:22:17.125 165 12547.80 146.47 54622.45 88888.00 2015-06-14 19:22:17.250 165 12547.77 146.47 54622.45 88888.00 2015-06-14 19:22:17.375 165 12547.80 146.50 54622.43 88888.00 2015-06-14 19:22:17.500 165 12547.75 146.53 54622.43 88888.00 2015-06-14 19:22:17.625 165 12547.70 146.55 54622.43 88888.00 2015-06-14 19:22:17.750 165 12547.65 146.55 54622.43 88888.00 2015-06-14 19:22:17.875 165 12547.67 146.57 54622.40 88888.00 2015-06-14 19:22:18.000 165 12547.67 146.62 54622.40 88888.00 2015-06-14 19:22:18.125 165 12547.67 146.65 54622.40 88888.00 2015-06-14 19:22:18.250 165 12547.65 146.62 54622.43 88888.00 2015-06-14 19:22:18.375 165 12547.65 146.65 54622.40 88888.00 2015-06-14 19:22:18.500 165 12547.62 146.68 54622.40 88888.00 2015-06-14 19:22:18.625 165 12547.60 146.68 54622.38 88888.00 2015-06-14 19:22:18.750 165 12547.60 146.72 54622.38 88888.00 2015-06-14 19:22:18.875 165 12547.67 146.72 54622.38 88888.00 2015-06-14 19:22:19.000 165 12547.67 146.75 54622.38 88888.00 2015-06-14 19:22:19.125 165 12547.65 146.78 54622.40 88888.00 2015-06-14 19:22:19.250 165 12547.58 146.75 54622.40 88888.00 2015-06-14 19:22:19.375 165 12547.58 146.80 54622.40 88888.00 2015-06-14 19:22:19.500 165 12547.50 146.82 54622.38 88888.00 2015-06-14 19:22:19.625 165 12547.48 146.82 54622.40 88888.00 2015-06-14 19:22:19.750 165 12547.48 146.82 54622.40 88888.00 2015-06-14 19:22:19.875 165 12547.48 146.82 54622.38 88888.00 2015-06-14 19:22:20.000 165 12547.50 146.82 54622.35 88888.00 2015-06-14 19:22:20.125 165 12547.48 146.82 54622.35 88888.00 2015-06-14 19:22:20.250 165 12547.48 146.82 54622.38 88888.00 2015-06-14 19:22:20.375 165 12547.55 146.82 54622.40 88888.00 2015-06-14 19:22:20.500 165 12547.58 146.85 54622.40 88888.00 2015-06-14 19:22:20.625 165 12547.58 146.85 54622.35 88888.00 2015-06-14 19:22:20.750 165 12547.50 146.88 54622.35 88888.00 2015-06-14 19:22:20.875 165 12547.50 146.90 54622.38 88888.00 2015-06-14 19:22:21.000 165 12547.52 146.90 54622.38 88888.00 2015-06-14 19:22:21.125 165 12547.55 146.90 54622.40 88888.00 2015-06-14 19:22:21.250 165 12547.48 146.90 54622.40 88888.00 2015-06-14 19:22:21.375 165 12547.48 146.88 54622.35 88888.00 2015-06-14 19:22:21.500 165 12547.48 146.88 54622.35 88888.00 2015-06-14 19:22:21.625 165 12547.45 146.88 54622.32 88888.00 2015-06-14 19:22:21.750 165 12547.42 146.88 54622.30 88888.00 2015-06-14 19:22:21.875 165 12547.45 146.90 54622.32 88888.00 2015-06-14 19:22:22.000 165 12547.45 146.88 54622.30 88888.00 2015-06-14 19:22:22.125 165 12547.42 146.88 54622.30 88888.00 2015-06-14 19:22:22.250 165 12547.30 146.85 54622.32 88888.00 2015-06-14 19:22:22.375 165 12547.23 146.85 54622.30 88888.00 2015-06-14 19:22:22.500 165 12547.30 146.85 54622.30 88888.00 2015-06-14 19:22:22.625 165 12547.40 146.82 54622.30 88888.00 2015-06-14 19:22:22.750 165 12547.38 146.85 54622.30 88888.00 2015-06-14 19:22:22.875 165 12547.27 146.85 54622.32 88888.00 2015-06-14 19:22:23.000 165 12547.23 146.85 54622.28 88888.00 2015-06-14 19:22:23.125 165 12547.25 146.82 54622.30 88888.00 2015-06-14 19:22:23.250 165 12547.27 146.82 54622.30 88888.00 2015-06-14 19:22:23.375 165 12547.30 146.85 54622.32 88888.00 2015-06-14 19:22:23.500 165 12547.25 146.90 54622.32 88888.00 2015-06-14 19:22:23.625 165 12547.23 146.82 54622.30 88888.00 2015-06-14 19:22:23.750 165 12547.25 146.85 54622.28 88888.00 2015-06-14 19:22:23.875 165 12547.25 146.85 54622.30 88888.00 2015-06-14 19:22:24.000 165 12547.17 146.85 54622.30 88888.00 2015-06-14 19:22:24.125 165 12547.12 146.85 54622.30 88888.00 2015-06-14 19:22:24.250 165 12547.10 146.82 54622.32 88888.00 2015-06-14 19:22:24.375 165 12547.17 146.85 54622.30 88888.00 2015-06-14 19:22:24.500 165 12547.15 146.82 54622.30 88888.00 2015-06-14 19:22:24.625 165 12547.12 146.82 54622.28 88888.00 2015-06-14 19:22:24.750 165 12547.12 146.78 54622.28 88888.00 2015-06-14 19:22:24.875 165 12547.05 146.75 54622.28 88888.00 2015-06-14 19:22:25.000 165 12547.00 146.78 54622.28 88888.00 2015-06-14 19:22:25.125 165 12547.02 146.80 54622.30 88888.00 2015-06-14 19:22:25.250 165 12547.02 146.75 54622.32 88888.00 2015-06-14 19:22:25.375 165 12547.05 146.72 54622.28 88888.00 2015-06-14 19:22:25.500 165 12547.05 146.80 54622.30 88888.00 2015-06-14 19:22:25.625 165 12547.05 146.82 54622.32 88888.00 2015-06-14 19:22:25.750 165 12547.00 146.85 54622.30 88888.00 2015-06-14 19:22:25.875 165 12546.98 146.85 54622.28 88888.00 2015-06-14 19:22:26.000 165 12546.95 146.82 54622.30 88888.00 2015-06-14 19:22:26.125 165 12546.90 146.82 54622.32 88888.00 2015-06-14 19:22:26.250 165 12546.83 146.82 54622.32 88888.00 2015-06-14 19:22:26.375 165 12546.88 146.85 54622.32 88888.00 2015-06-14 19:22:26.500 165 12546.85 146.88 54622.32 88888.00 2015-06-14 19:22:26.625 165 12546.80 146.85 54622.30 88888.00 2015-06-14 19:22:26.750 165 12546.77 146.85 54622.28 88888.00 2015-06-14 19:22:26.875 165 12546.77 146.88 54622.28 88888.00 2015-06-14 19:22:27.000 165 12546.77 146.90 54622.28 88888.00 2015-06-14 19:22:27.125 165 12546.75 146.93 54622.28 88888.00 2015-06-14 19:22:27.250 165 12546.67 146.93 54622.28 88888.00 2015-06-14 19:22:27.375 165 12546.65 146.93 54622.28 88888.00 2015-06-14 19:22:27.500 165 12546.60 146.97 54622.25 88888.00 2015-06-14 19:22:27.625 165 12546.60 146.97 54622.25 88888.00 2015-06-14 19:22:27.750 165 12546.58 147.00 54622.25 88888.00 2015-06-14 19:22:27.875 165 12546.65 146.97 54622.25 88888.00 2015-06-14 19:22:28.000 165 12546.62 146.97 54622.25 88888.00 2015-06-14 19:22:28.125 165 12546.62 147.00 54622.25 88888.00 2015-06-14 19:22:28.250 165 12546.60 146.97 54622.22 88888.00 2015-06-14 19:22:28.375 165 12546.58 147.00 54622.22 88888.00 2015-06-14 19:22:28.500 165 12546.55 147.05 54622.25 88888.00 2015-06-14 19:22:28.625 165 12546.55 147.05 54622.22 88888.00 2015-06-14 19:22:28.750 165 12546.50 147.05 54622.22 88888.00 2015-06-14 19:22:28.875 165 12546.48 147.10 54622.22 88888.00 2015-06-14 19:22:29.000 165 12546.50 147.12 54622.22 88888.00 2015-06-14 19:22:29.125 165 12546.48 147.15 54622.22 88888.00 2015-06-14 19:22:29.250 165 12546.50 147.12 54622.20 88888.00 2015-06-14 19:22:29.375 165 12546.52 147.15 54622.22 88888.00 2015-06-14 19:22:29.500 165 12546.52 147.18 54622.20 88888.00 2015-06-14 19:22:29.625 165 12546.50 147.15 54622.20 88888.00 2015-06-14 19:22:29.750 165 12546.52 147.15 54622.18 88888.00 2015-06-14 19:22:29.875 165 12546.55 147.18 54622.15 88888.00 2015-06-14 19:22:30.000 165 12546.52 147.18 54622.12 88888.00 2015-06-14 19:22:30.125 165 12546.52 147.22 54622.18 88888.00 2015-06-14 19:22:30.250 165 12546.48 147.20 54622.20 88888.00 2015-06-14 19:22:30.375 165 12546.42 147.18 54622.15 88888.00 2015-06-14 19:22:30.500 165 12546.40 147.18 54622.12 88888.00 2015-06-14 19:22:30.625 165 12546.40 147.20 54622.12 88888.00 2015-06-14 19:22:30.750 165 12546.40 147.25 54622.12 88888.00 2015-06-14 19:22:30.875 165 12546.42 147.28 54622.07 88888.00 2015-06-14 19:22:31.000 165 12546.45 147.22 54622.07 88888.00 2015-06-14 19:22:31.125 165 12546.42 147.22 54622.07 88888.00 2015-06-14 19:22:31.250 165 12546.38 147.22 54622.07 88888.00 2015-06-14 19:22:31.375 165 12546.42 147.25 54622.12 88888.00 2015-06-14 19:22:31.500 165 12546.48 147.28 54622.12 88888.00 2015-06-14 19:22:31.625 165 12546.48 147.30 54622.12 88888.00 2015-06-14 19:22:31.750 165 12546.45 147.30 54622.07 88888.00 2015-06-14 19:22:31.875 165 12546.50 147.30 54622.05 88888.00 2015-06-14 19:22:32.000 165 12546.42 147.28 54622.03 88888.00 2015-06-14 19:22:32.125 165 12546.42 147.30 54622.05 88888.00 2015-06-14 19:22:32.250 165 12546.42 147.28 54622.03 88888.00 2015-06-14 19:22:32.375 165 12546.45 147.28 54622.05 88888.00 2015-06-14 19:22:32.500 165 12546.48 147.28 54622.05 88888.00 2015-06-14 19:22:32.625 165 12546.42 147.28 54622.03 88888.00 2015-06-14 19:22:32.750 165 12546.40 147.28 54622.00 88888.00 2015-06-14 19:22:32.875 165 12546.40 147.28 54622.00 88888.00 2015-06-14 19:22:33.000 165 12546.42 147.28 54622.00 88888.00 2015-06-14 19:22:33.125 165 12546.48 147.30 54622.00 88888.00 2015-06-14 19:22:33.250 165 12546.45 147.30 54622.00 88888.00 2015-06-14 19:22:33.375 165 12546.42 147.30 54622.00 88888.00 2015-06-14 19:22:33.500 165 12546.38 147.28 54622.00 88888.00 2015-06-14 19:22:33.625 165 12546.33 147.28 54622.00 88888.00 2015-06-14 19:22:33.750 165 12546.33 147.28 54621.95 88888.00 2015-06-14 19:22:33.875 165 12546.33 147.28 54621.95 88888.00 2015-06-14 19:22:34.000 165 12546.38 147.25 54621.95 88888.00 2015-06-14 19:22:34.125 165 12546.40 147.25 54621.95 88888.00 2015-06-14 19:22:34.250 165 12546.38 147.25 54621.97 88888.00 2015-06-14 19:22:34.375 165 12546.42 147.25 54621.95 88888.00 2015-06-14 19:22:34.500 165 12546.42 147.22 54621.95 88888.00 2015-06-14 19:22:34.625 165 12546.40 147.22 54621.93 88888.00 2015-06-14 19:22:34.750 165 12546.40 147.25 54621.93 88888.00 2015-06-14 19:22:34.875 165 12546.35 147.25 54621.95 88888.00 2015-06-14 19:22:35.000 165 12546.40 147.22 54621.93 88888.00 2015-06-14 19:22:35.125 165 12546.45 147.22 54621.88 88888.00 2015-06-14 19:22:35.250 165 12546.45 147.20 54621.90 88888.00 2015-06-14 19:22:35.375 165 12546.45 147.20 54621.88 88888.00 2015-06-14 19:22:35.500 165 12546.48 147.25 54621.90 88888.00 2015-06-14 19:22:35.625 165 12546.52 147.25 54621.90 88888.00 2015-06-14 19:22:35.750 165 12546.52 147.20 54621.85 88888.00 2015-06-14 19:22:35.875 165 12546.55 147.22 54621.85 88888.00 2015-06-14 19:22:36.000 165 12546.52 147.20 54621.85 88888.00 2015-06-14 19:22:36.125 165 12546.48 147.20 54621.82 88888.00 2015-06-14 19:22:36.250 165 12546.45 147.18 54621.82 88888.00 2015-06-14 19:22:36.375 165 12546.50 147.20 54621.80 88888.00 2015-06-14 19:22:36.500 165 12546.55 147.22 54621.78 88888.00 2015-06-14 19:22:36.625 165 12546.52 147.25 54621.80 88888.00 2015-06-14 19:22:36.750 165 12546.48 147.25 54621.80 88888.00 2015-06-14 19:22:36.875 165 12546.50 147.22 54621.78 88888.00 2015-06-14 19:22:37.000 165 12546.52 147.25 54621.75 88888.00 2015-06-14 19:22:37.125 165 12546.58 147.25 54621.75 88888.00 2015-06-14 19:22:37.250 165 12546.60 147.28 54621.75 88888.00 2015-06-14 19:22:37.375 165 12546.62 147.28 54621.72 88888.00 2015-06-14 19:22:37.500 165 12546.60 147.25 54621.72 88888.00 2015-06-14 19:22:37.625 165 12546.62 147.25 54621.72 88888.00 2015-06-14 19:22:37.750 165 12546.65 147.28 54621.70 88888.00 2015-06-14 19:22:37.875 165 12546.62 147.28 54621.68 88888.00 2015-06-14 19:22:38.000 165 12546.67 147.28 54621.65 88888.00 2015-06-14 19:22:38.125 165 12546.73 147.30 54621.65 88888.00 2015-06-14 19:22:38.250 165 12546.70 147.28 54621.62 88888.00 2015-06-14 19:22:38.375 165 12546.73 147.28 54621.62 88888.00 2015-06-14 19:22:38.500 165 12546.73 147.30 54621.62 88888.00 2015-06-14 19:22:38.625 165 12546.80 147.30 54621.62 88888.00 2015-06-14 19:22:38.750 165 12546.88 147.30 54621.60 88888.00 2015-06-14 19:22:38.875 165 12546.90 147.35 54621.60 88888.00 2015-06-14 19:22:39.000 165 12546.90 147.35 54621.57 88888.00 2015-06-14 19:22:39.125 165 12546.98 147.35 54621.57 88888.00 2015-06-14 19:22:39.250 165 12547.02 147.32 54621.57 88888.00 2015-06-14 19:22:39.375 165 12547.05 147.32 54621.57 88888.00 2015-06-14 19:22:39.500 165 12547.05 147.38 54621.57 88888.00 2015-06-14 19:22:39.625 165 12547.08 147.38 54621.55 88888.00 2015-06-14 19:22:39.750 165 12547.12 147.35 54621.53 88888.00 2015-06-14 19:22:39.875 165 12547.15 147.30 54621.53 88888.00 2015-06-14 19:22:40.000 165 12547.15 147.30 54621.50 88888.00 2015-06-14 19:22:40.125 165 12547.20 147.30 54621.53 88888.00 2015-06-14 19:22:40.250 165 12547.23 147.28 54621.50 88888.00 2015-06-14 19:22:40.375 165 12547.27 147.30 54621.50 88888.00 2015-06-14 19:22:40.500 165 12547.30 147.32 54621.50 88888.00 2015-06-14 19:22:40.625 165 12547.30 147.35 54621.47 88888.00 2015-06-14 19:22:40.750 165 12547.30 147.32 54621.47 88888.00 2015-06-14 19:22:40.875 165 12547.35 147.32 54621.47 88888.00 2015-06-14 19:22:41.000 165 12547.40 147.32 54621.45 88888.00 2015-06-14 19:22:41.125 165 12547.38 147.30 54621.40 88888.00 2015-06-14 19:22:41.250 165 12547.35 147.28 54621.43 88888.00 2015-06-14 19:22:41.375 165 12547.38 147.30 54621.40 88888.00 2015-06-14 19:22:41.500 165 12547.38 147.30 54621.43 88888.00 2015-06-14 19:22:41.625 165 12547.40 147.30 54621.43 88888.00 2015-06-14 19:22:41.750 165 12547.40 147.25 54621.40 88888.00 2015-06-14 19:22:41.875 165 12547.42 147.22 54621.43 88888.00 2015-06-14 19:22:42.000 165 12547.50 147.28 54621.40 88888.00 2015-06-14 19:22:42.125 165 12547.58 147.25 54621.38 88888.00 2015-06-14 19:22:42.250 165 12547.52 147.20 54621.38 88888.00 2015-06-14 19:22:42.375 165 12547.58 147.22 54621.38 88888.00 2015-06-14 19:22:42.500 165 12547.62 147.25 54621.43 88888.00 2015-06-14 19:22:42.625 165 12547.65 147.22 54621.38 88888.00 2015-06-14 19:22:42.750 165 12547.60 147.20 54621.35 88888.00 2015-06-14 19:22:42.875 165 12547.60 147.20 54621.32 88888.00 2015-06-14 19:22:43.000 165 12547.65 147.18 54621.32 88888.00 2015-06-14 19:22:43.125 165 12547.70 147.15 54621.32 88888.00 2015-06-14 19:22:43.250 165 12547.65 147.12 54621.32 88888.00 2015-06-14 19:22:43.375 165 12547.73 147.12 54621.32 88888.00 2015-06-14 19:22:43.500 165 12547.73 147.10 54621.30 88888.00 2015-06-14 19:22:43.625 165 12547.75 147.07 54621.30 88888.00 2015-06-14 19:22:43.750 165 12547.73 147.07 54621.30 88888.00 2015-06-14 19:22:43.875 165 12547.70 147.07 54621.28 88888.00 2015-06-14 19:22:44.000 165 12547.73 147.05 54621.25 88888.00 2015-06-14 19:22:44.125 165 12547.73 147.05 54621.25 88888.00 2015-06-14 19:22:44.250 165 12547.73 147.03 54621.25 88888.00 2015-06-14 19:22:44.375 165 12547.75 147.00 54621.22 88888.00 2015-06-14 19:22:44.500 165 12547.73 146.97 54621.25 88888.00 2015-06-14 19:22:44.625 165 12547.77 146.97 54621.25 88888.00 2015-06-14 19:22:44.750 165 12547.85 146.97 54621.22 88888.00 2015-06-14 19:22:44.875 165 12547.80 146.97 54621.22 88888.00 2015-06-14 19:22:45.000 165 12547.83 146.97 54621.20 88888.00 2015-06-14 19:22:45.125 165 12547.88 146.97 54621.20 88888.00 2015-06-14 19:22:45.250 165 12547.83 146.90 54621.18 88888.00 2015-06-14 19:22:45.375 165 12547.85 146.93 54621.18 88888.00 2015-06-14 19:22:45.500 165 12547.85 146.93 54621.18 88888.00 2015-06-14 19:22:45.625 165 12547.90 146.90 54621.18 88888.00 2015-06-14 19:22:45.750 165 12548.00 146.93 54621.12 88888.00 2015-06-14 19:22:45.875 165 12548.05 146.93 54621.12 88888.00 2015-06-14 19:22:46.000 165 12548.00 146.93 54621.10 88888.00 2015-06-14 19:22:46.125 165 12547.95 146.93 54621.12 88888.00 2015-06-14 19:22:46.250 165 12547.98 146.90 54621.15 88888.00 2015-06-14 19:22:46.375 165 12548.05 146.93 54621.15 88888.00 2015-06-14 19:22:46.500 165 12548.10 146.93 54621.12 88888.00 2015-06-14 19:22:46.625 165 12548.05 146.93 54621.10 88888.00 2015-06-14 19:22:46.750 165 12548.05 146.93 54621.07 88888.00 2015-06-14 19:22:46.875 165 12548.05 146.93 54621.07 88888.00 2015-06-14 19:22:47.000 165 12548.05 146.90 54621.05 88888.00 2015-06-14 19:22:47.125 165 12548.08 146.90 54621.07 88888.00 2015-06-14 19:22:47.250 165 12548.05 146.90 54621.05 88888.00 2015-06-14 19:22:47.375 165 12548.08 146.93 54621.05 88888.00 2015-06-14 19:22:47.500 165 12548.15 146.93 54621.05 88888.00 2015-06-14 19:22:47.625 165 12548.17 146.93 54621.00 88888.00 2015-06-14 19:22:47.750 165 12548.17 146.93 54620.97 88888.00 2015-06-14 19:22:47.875 165 12548.20 146.95 54620.97 88888.00 2015-06-14 19:22:48.000 165 12548.27 146.95 54620.95 88888.00 2015-06-14 19:22:48.125 165 12548.33 146.97 54620.95 88888.00 2015-06-14 19:22:48.250 165 12548.30 146.97 54620.97 88888.00 2015-06-14 19:22:48.375 165 12548.38 146.97 54620.95 88888.00 2015-06-14 19:22:48.500 165 12548.40 147.00 54620.97 88888.00 2015-06-14 19:22:48.625 165 12548.42 146.97 54620.95 88888.00 2015-06-14 19:22:48.750 165 12548.45 146.95 54620.93 88888.00 2015-06-14 19:22:48.875 165 12548.52 146.95 54620.90 88888.00 2015-06-14 19:22:49.000 165 12548.55 146.95 54620.90 88888.00 2015-06-14 19:22:49.125 165 12548.55 147.00 54620.90 88888.00 2015-06-14 19:22:49.250 165 12548.55 146.97 54620.90 88888.00 2015-06-14 19:22:49.375 165 12548.58 146.97 54620.85 88888.00 2015-06-14 19:22:49.500 165 12548.65 147.00 54620.88 88888.00 2015-06-14 19:22:49.625 165 12548.67 147.03 54620.85 88888.00 2015-06-14 19:22:49.750 165 12548.77 147.07 54620.85 88888.00 2015-06-14 19:22:49.875 165 12548.85 147.10 54620.85 88888.00 2015-06-14 19:22:50.000 165 12548.83 147.05 54620.80 88888.00 2015-06-14 19:22:50.125 165 12548.83 147.07 54620.82 88888.00 2015-06-14 19:22:50.250 165 12548.80 147.07 54620.80 88888.00 2015-06-14 19:22:50.375 165 12548.95 147.07 54620.78 88888.00 2015-06-14 19:22:50.500 165 12549.02 147.07 54620.75 88888.00 2015-06-14 19:22:50.625 165 12549.02 147.07 54620.75 88888.00 2015-06-14 19:22:50.750 165 12549.00 147.10 54620.78 88888.00 2015-06-14 19:22:50.875 165 12549.00 147.12 54620.75 88888.00 2015-06-14 19:22:51.000 165 12548.98 147.10 54620.72 88888.00 2015-06-14 19:22:51.125 165 12549.02 147.07 54620.72 88888.00 2015-06-14 19:22:51.250 165 12549.02 147.05 54620.72 88888.00 2015-06-14 19:22:51.375 165 12549.10 147.07 54620.72 88888.00 2015-06-14 19:22:51.500 165 12549.12 147.05 54620.72 88888.00 2015-06-14 19:22:51.625 165 12549.17 147.03 54620.70 88888.00 2015-06-14 19:22:51.750 165 12549.25 147.03 54620.70 88888.00 2015-06-14 19:22:51.875 165 12549.27 147.00 54620.68 88888.00 2015-06-14 19:22:52.000 165 12549.30 147.03 54620.65 88888.00 2015-06-14 19:22:52.125 165 12549.33 147.00 54620.65 88888.00 2015-06-14 19:22:52.250 165 12549.30 146.93 54620.65 88888.00 2015-06-14 19:22:52.375 165 12549.35 146.95 54620.62 88888.00 2015-06-14 19:22:52.500 165 12549.33 146.93 54620.65 88888.00 2015-06-14 19:22:52.625 165 12549.33 146.95 54620.62 88888.00 2015-06-14 19:22:52.750 165 12549.38 146.93 54620.60 88888.00 2015-06-14 19:22:52.875 165 12549.48 146.85 54620.57 88888.00 2015-06-14 19:22:53.000 165 12549.52 146.85 54620.55 88888.00 2015-06-14 19:22:53.125 165 12549.55 146.82 54620.57 88888.00 2015-06-14 19:22:53.250 165 12549.58 146.80 54620.57 88888.00 2015-06-14 19:22:53.375 165 12549.62 146.82 54620.57 88888.00 2015-06-14 19:22:53.500 165 12549.62 146.78 54620.53 88888.00 2015-06-14 19:22:53.625 165 12549.67 146.75 54620.53 88888.00 2015-06-14 19:22:53.750 165 12549.70 146.70 54620.53 88888.00 2015-06-14 19:22:53.875 165 12549.75 146.70 54620.53 88888.00 2015-06-14 19:22:54.000 165 12549.75 146.62 54620.53 88888.00 2015-06-14 19:22:54.125 165 12549.70 146.60 54620.53 88888.00 2015-06-14 19:22:54.250 165 12549.73 146.55 54620.50 88888.00 2015-06-14 19:22:54.375 165 12549.83 146.55 54620.47 88888.00 2015-06-14 19:22:54.500 165 12549.80 146.57 54620.47 88888.00 2015-06-14 19:22:54.625 165 12549.77 146.53 54620.50 88888.00 2015-06-14 19:22:54.750 165 12549.80 146.50 54620.47 88888.00 2015-06-14 19:22:54.875 165 12549.88 146.47 54620.45 88888.00 2015-06-14 19:22:55.000 165 12549.92 146.45 54620.43 88888.00 2015-06-14 19:22:55.125 165 12549.95 146.45 54620.45 88888.00 2015-06-14 19:22:55.250 165 12549.98 146.45 54620.45 88888.00 2015-06-14 19:22:55.375 165 12550.05 146.43 54620.45 88888.00 2015-06-14 19:22:55.500 165 12550.05 146.38 54620.45 88888.00 2015-06-14 19:22:55.625 165 12550.02 146.35 54620.40 88888.00 2015-06-14 19:22:55.750 165 12550.02 146.35 54620.40 88888.00 2015-06-14 19:22:55.875 165 12550.05 146.32 54620.38 88888.00 2015-06-14 19:22:56.000 165 12550.10 146.32 54620.38 88888.00 2015-06-14 19:22:56.125 165 12550.10 146.30 54620.38 88888.00 2015-06-14 19:22:56.250 165 12550.08 146.28 54620.35 88888.00 2015-06-14 19:22:56.375 165 12550.15 146.25 54620.32 88888.00 2015-06-14 19:22:56.500 165 12550.23 146.22 54620.32 88888.00 2015-06-14 19:22:56.625 165 12550.25 146.25 54620.32 88888.00 2015-06-14 19:22:56.750 165 12550.25 146.25 54620.32 88888.00 2015-06-14 19:22:56.875 165 12550.25 146.22 54620.32 88888.00 2015-06-14 19:22:57.000 165 12550.30 146.22 54620.32 88888.00 2015-06-14 19:22:57.125 165 12550.33 146.25 54620.35 88888.00 2015-06-14 19:22:57.250 165 12550.27 146.20 54620.32 88888.00 2015-06-14 19:22:57.375 165 12550.35 146.20 54620.30 88888.00 2015-06-14 19:22:57.500 165 12550.35 146.20 54620.28 88888.00 2015-06-14 19:22:57.625 165 12550.45 146.20 54620.28 88888.00 2015-06-14 19:22:57.750 165 12550.52 146.20 54620.28 88888.00 2015-06-14 19:22:57.875 165 12550.50 146.20 54620.22 88888.00 2015-06-14 19:22:58.000 165 12550.52 146.20 54620.20 88888.00 2015-06-14 19:22:58.125 165 12550.52 146.20 54620.20 88888.00 2015-06-14 19:22:58.250 165 12550.50 146.20 54620.22 88888.00 2015-06-14 19:22:58.375 165 12550.55 146.22 54620.20 88888.00 2015-06-14 19:22:58.500 165 12550.60 146.22 54620.20 88888.00 2015-06-14 19:22:58.625 165 12550.65 146.25 54620.18 88888.00 2015-06-14 19:22:58.750 165 12550.70 146.25 54620.12 88888.00 2015-06-14 19:22:58.875 165 12550.80 146.25 54620.12 88888.00 2015-06-14 19:22:59.000 165 12550.83 146.22 54620.12 88888.00 2015-06-14 19:22:59.125 165 12550.85 146.25 54620.15 88888.00 2015-06-14 19:22:59.250 165 12550.88 146.28 54620.15 88888.00 2015-06-14 19:22:59.375 165 12550.98 146.32 54620.10 88888.00 2015-06-14 19:22:59.500 165 12551.00 146.30 54620.07 88888.00 2015-06-14 19:22:59.625 165 12551.02 146.30 54620.05 88888.00 2015-06-14 19:22:59.750 165 12551.02 146.28 54620.03 88888.00 2015-06-14 19:22:59.875 165 12551.08 146.28 54620.05 88888.00 2015-06-14 19:23:00.000 165 12551.12 146.30 54620.03 88888.00 2015-06-14 19:23:00.125 165 12551.15 146.35 54620.03 88888.00 2015-06-14 19:23:00.250 165 12551.15 146.32 54620.00 88888.00 2015-06-14 19:23:00.375 165 12551.20 146.35 54620.00 88888.00 2015-06-14 19:23:00.500 165 12551.30 146.35 54620.00 88888.00 2015-06-14 19:23:00.625 165 12551.38 146.35 54620.00 88888.00 2015-06-14 19:23:00.750 165 12551.42 146.35 54620.00 88888.00 2015-06-14 19:23:00.875 165 12551.48 146.38 54620.00 88888.00 2015-06-14 19:23:01.000 165 12551.50 146.35 54619.95 88888.00 2015-06-14 19:23:01.125 165 12551.50 146.38 54619.97 88888.00 2015-06-14 19:23:01.250 165 12551.55 146.32 54619.95 88888.00 2015-06-14 19:23:01.375 165 12551.65 146.35 54619.93 88888.00 2015-06-14 19:23:01.500 165 12551.73 146.35 54619.93 88888.00 2015-06-14 19:23:01.625 165 12551.65 146.32 54619.93 88888.00 2015-06-14 19:23:01.750 165 12551.70 146.35 54619.93 88888.00 2015-06-14 19:23:01.875 165 12551.83 146.35 54619.90 88888.00 2015-06-14 19:23:02.000 165 12551.92 146.30 54619.88 88888.00 2015-06-14 19:23:02.125 165 12551.95 146.30 54619.88 88888.00 2015-06-14 19:23:02.250 165 12551.95 146.32 54619.88 88888.00 2015-06-14 19:23:02.375 165 12551.92 146.32 54619.88 88888.00 2015-06-14 19:23:02.500 165 12551.95 146.32 54619.88 88888.00 2015-06-14 19:23:02.625 165 12551.95 146.28 54619.85 88888.00 2015-06-14 19:23:02.750 165 12551.98 146.28 54619.85 88888.00 2015-06-14 19:23:02.875 165 12552.08 146.30 54619.82 88888.00 2015-06-14 19:23:03.000 165 12552.12 146.30 54619.80 88888.00 2015-06-14 19:23:03.125 165 12552.12 146.32 54619.82 88888.00 2015-06-14 19:23:03.250 165 12552.15 146.35 54619.80 88888.00 2015-06-14 19:23:03.375 165 12552.17 146.35 54619.78 88888.00 2015-06-14 19:23:03.500 165 12552.25 146.35 54619.80 88888.00 2015-06-14 19:23:03.625 165 12552.27 146.35 54619.78 88888.00 2015-06-14 19:23:03.750 165 12552.33 146.32 54619.75 88888.00 2015-06-14 19:23:03.875 165 12552.33 146.32 54619.78 88888.00 2015-06-14 19:23:04.000 165 12552.33 146.30 54619.75 88888.00 2015-06-14 19:23:04.125 165 12552.33 146.32 54619.75 88888.00 2015-06-14 19:23:04.250 165 12552.33 146.30 54619.75 88888.00 2015-06-14 19:23:04.375 165 12552.40 146.35 54619.72 88888.00 2015-06-14 19:23:04.500 165 12552.42 146.35 54619.75 88888.00 2015-06-14 19:23:04.625 165 12552.52 146.35 54619.78 88888.00 2015-06-14 19:23:04.750 165 12552.52 146.35 54619.78 88888.00 2015-06-14 19:23:04.875 165 12552.55 146.32 54619.78 88888.00 2015-06-14 19:23:05.000 165 12552.58 146.32 54619.72 88888.00 2015-06-14 19:23:05.125 165 12552.60 146.35 54619.72 88888.00 2015-06-14 19:23:05.250 165 12552.52 146.38 54619.72 88888.00 2015-06-14 19:23:05.375 165 12552.58 146.38 54619.72 88888.00 2015-06-14 19:23:05.500 165 12552.55 146.38 54619.72 88888.00 2015-06-14 19:23:05.625 165 12552.55 146.35 54619.70 88888.00 2015-06-14 19:23:05.750 165 12552.52 146.38 54619.68 88888.00 2015-06-14 19:23:05.875 165 12552.52 146.38 54619.68 88888.00 2015-06-14 19:23:06.000 165 12552.62 146.40 54619.68 88888.00 2015-06-14 19:23:06.125 165 12552.70 146.43 54619.68 88888.00 2015-06-14 19:23:06.250 165 12552.67 146.43 54619.70 88888.00 2015-06-14 19:23:06.375 165 12552.67 146.43 54619.68 88888.00 2015-06-14 19:23:06.500 165 12552.70 146.45 54619.65 88888.00 2015-06-14 19:23:06.625 165 12552.73 146.47 54619.68 88888.00 2015-06-14 19:23:06.750 165 12552.77 146.47 54619.68 88888.00 2015-06-14 19:23:06.875 165 12552.77 146.50 54619.65 88888.00 2015-06-14 19:23:07.000 165 12552.80 146.47 54619.62 88888.00 2015-06-14 19:23:07.125 165 12552.88 146.47 54619.62 88888.00 2015-06-14 19:23:07.250 165 12552.92 146.50 54619.65 88888.00 2015-06-14 19:23:07.375 165 12552.92 146.50 54619.65 88888.00 2015-06-14 19:23:07.500 165 12552.95 146.47 54619.68 88888.00 2015-06-14 19:23:07.625 165 12552.98 146.50 54619.65 88888.00 2015-06-14 19:23:07.750 165 12553.00 146.45 54619.62 88888.00 2015-06-14 19:23:07.875 165 12553.05 146.45 54619.57 88888.00 2015-06-14 19:23:08.000 165 12553.12 146.47 54619.57 88888.00 2015-06-14 19:23:08.125 165 12553.20 146.50 54619.60 88888.00 2015-06-14 19:23:08.250 165 12553.20 146.47 54619.60 88888.00 2015-06-14 19:23:08.375 165 12553.30 146.45 54619.55 88888.00 2015-06-14 19:23:08.500 165 12553.35 146.43 54619.53 88888.00 2015-06-14 19:23:08.625 165 12553.38 146.43 54619.53 88888.00 2015-06-14 19:23:08.750 165 12553.40 146.43 54619.55 88888.00 2015-06-14 19:23:08.875 165 12553.42 146.43 54619.55 88888.00 2015-06-14 19:23:09.000 165 12553.50 146.45 54619.53 88888.00 2015-06-14 19:23:09.125 165 12553.52 146.45 54619.50 88888.00 2015-06-14 19:23:09.250 165 12553.52 146.40 54619.50 88888.00 2015-06-14 19:23:09.375 165 12553.62 146.38 54619.50 88888.00 2015-06-14 19:23:09.500 165 12553.70 146.35 54619.50 88888.00 2015-06-14 19:23:09.625 165 12553.75 146.35 54619.47 88888.00 2015-06-14 19:23:09.750 165 12553.75 146.38 54619.47 88888.00 2015-06-14 19:23:09.875 165 12553.80 146.35 54619.50 88888.00 2015-06-14 19:23:10.000 165 12553.83 146.32 54619.50 88888.00 2015-06-14 19:23:10.125 165 12553.90 146.32 54619.47 88888.00 2015-06-14 19:23:10.250 165 12554.02 146.32 54619.45 88888.00 2015-06-14 19:23:10.375 165 12554.15 146.30 54619.47 88888.00 2015-06-14 19:23:10.500 165 12554.12 146.30 54619.45 88888.00 2015-06-14 19:23:10.625 165 12554.15 146.28 54619.45 88888.00 2015-06-14 19:23:10.750 165 12554.20 146.22 54619.40 88888.00 2015-06-14 19:23:10.875 165 12554.23 146.18 54619.38 88888.00 2015-06-14 19:23:11.000 165 12554.27 146.15 54619.35 88888.00 2015-06-14 19:23:11.125 165 12554.35 146.12 54619.35 88888.00 2015-06-14 19:23:11.250 165 12554.38 146.10 54619.35 88888.00 2015-06-14 19:23:11.375 165 12554.48 146.10 54619.35 88888.00 2015-06-14 19:23:11.500 165 12554.58 146.07 54619.38 88888.00 2015-06-14 19:23:11.625 165 12554.65 146.03 54619.35 88888.00 2015-06-14 19:23:11.750 165 12554.67 145.97 54619.32 88888.00 2015-06-14 19:23:11.875 165 12554.70 145.97 54619.30 88888.00 2015-06-14 19:23:12.000 165 12554.80 145.95 54619.28 88888.00 2015-06-14 19:23:12.125 165 12554.80 145.90 54619.22 88888.00 2015-06-14 19:23:12.250 165 12554.80 145.85 54619.25 88888.00 2015-06-14 19:23:12.375 165 12555.00 145.85 54619.25 88888.00 2015-06-14 19:23:12.500 165 12555.12 145.88 54619.28 88888.00 2015-06-14 19:23:12.625 165 12555.15 145.82 54619.28 88888.00 2015-06-14 19:23:12.750 165 12555.15 145.78 54619.25 88888.00 2015-06-14 19:23:12.875 165 12555.23 145.78 54619.25 88888.00 2015-06-14 19:23:13.000 165 12555.25 145.78 54619.20 88888.00 2015-06-14 19:23:13.125 165 12555.23 145.75 54619.20 88888.00 2015-06-14 19:23:13.250 165 12555.27 145.70 54619.18 88888.00 2015-06-14 19:23:13.375 165 12555.40 145.70 54619.15 88888.00 2015-06-14 19:23:13.500 165 12555.45 145.68 54619.18 88888.00 2015-06-14 19:23:13.625 165 12555.40 145.62 54619.18 88888.00 2015-06-14 19:23:13.750 165 12555.48 145.65 54619.15 88888.00 2015-06-14 19:23:13.875 165 12555.55 145.60 54619.12 88888.00 2015-06-14 19:23:14.000 165 12555.67 145.60 54619.12 88888.00 2015-06-14 19:23:14.125 165 12555.73 145.60 54619.12 88888.00 2015-06-14 19:23:14.250 165 12555.73 145.57 54619.12 88888.00 2015-06-14 19:23:14.375 165 12555.75 145.55 54619.07 88888.00 2015-06-14 19:23:14.500 165 12555.75 145.53 54619.07 88888.00 2015-06-14 19:23:14.625 165 12555.88 145.53 54619.07 88888.00 2015-06-14 19:23:14.750 165 12555.92 145.50 54619.10 88888.00 2015-06-14 19:23:14.875 165 12555.90 145.50 54619.07 88888.00 2015-06-14 19:23:15.000 165 12555.95 145.50 54619.05 88888.00 2015-06-14 19:23:15.125 165 12555.95 145.50 54619.05 88888.00 2015-06-14 19:23:15.250 165 12555.95 145.47 54619.03 88888.00 2015-06-14 19:23:15.375 165 12556.00 145.50 54619.03 88888.00 2015-06-14 19:23:15.500 165 12556.05 145.50 54619.03 88888.00 2015-06-14 19:23:15.625 165 12556.08 145.47 54619.03 88888.00 2015-06-14 19:23:15.750 165 12556.15 145.43 54619.00 88888.00 2015-06-14 19:23:15.875 165 12556.23 145.43 54619.00 88888.00 2015-06-14 19:23:16.000 165 12556.30 145.40 54618.97 88888.00 2015-06-14 19:23:16.125 165 12556.30 145.38 54618.97 88888.00 2015-06-14 19:23:16.250 165 12556.35 145.40 54619.00 88888.00 2015-06-14 19:23:16.375 165 12556.42 145.35 54618.97 88888.00 2015-06-14 19:23:16.500 165 12556.40 145.35 54618.97 88888.00 2015-06-14 19:23:16.625 165 12556.40 145.38 54618.95 88888.00 2015-06-14 19:23:16.750 165 12556.45 145.38 54618.97 88888.00 2015-06-14 19:23:16.875 165 12556.55 145.32 54618.95 88888.00 2015-06-14 19:23:17.000 165 12556.60 145.28 54618.95 88888.00 2015-06-14 19:23:17.125 165 12556.65 145.25 54619.00 88888.00 2015-06-14 19:23:17.250 165 12556.75 145.22 54618.95 88888.00 2015-06-14 19:23:17.375 165 12556.80 145.25 54618.97 88888.00 2015-06-14 19:23:17.500 165 12556.77 145.25 54618.97 88888.00 2015-06-14 19:23:17.625 165 12556.75 145.25 54618.97 88888.00 2015-06-14 19:23:17.750 165 12556.77 145.25 54618.97 88888.00 2015-06-14 19:23:17.875 165 12556.80 145.25 54618.95 88888.00 2015-06-14 19:23:18.000 165 12556.90 145.22 54618.95 88888.00 2015-06-14 19:23:18.125 165 12556.92 145.22 54618.95 88888.00 2015-06-14 19:23:18.250 165 12556.92 145.22 54618.93 88888.00 2015-06-14 19:23:18.375 165 12556.95 145.18 54618.95 88888.00 2015-06-14 19:23:18.500 165 12556.98 145.18 54618.93 88888.00 2015-06-14 19:23:18.625 165 12556.98 145.18 54618.90 88888.00 2015-06-14 19:23:18.750 165 12557.05 145.15 54618.90 88888.00 2015-06-14 19:23:18.875 165 12557.20 145.18 54618.93 88888.00 2015-06-14 19:23:19.000 165 12557.25 145.18 54618.90 88888.00 2015-06-14 19:23:19.125 165 12557.27 145.12 54618.93 88888.00 2015-06-14 19:23:19.250 165 12557.33 145.12 54618.93 88888.00 2015-06-14 19:23:19.375 165 12557.38 145.12 54618.90 88888.00 2015-06-14 19:23:19.500 165 12557.35 145.10 54618.88 88888.00 2015-06-14 19:23:19.625 165 12557.38 145.05 54618.90 88888.00 2015-06-14 19:23:19.750 165 12557.45 145.05 54618.93 88888.00 2015-06-14 19:23:19.875 165 12557.52 145.03 54618.93 88888.00 2015-06-14 19:23:20.000 165 12557.58 145.03 54618.90 88888.00 2015-06-14 19:23:20.125 165 12557.60 145.03 54618.88 88888.00 2015-06-14 19:23:20.250 165 12557.65 145.00 54618.85 88888.00 2015-06-14 19:23:20.375 165 12557.75 145.00 54618.88 88888.00 2015-06-14 19:23:20.500 165 12557.77 145.00 54618.88 88888.00 2015-06-14 19:23:20.625 165 12557.85 145.00 54618.88 88888.00 2015-06-14 19:23:20.750 165 12557.88 145.00 54618.90 88888.00 2015-06-14 19:23:20.875 165 12557.85 144.97 54618.88 88888.00 2015-06-14 19:23:21.000 165 12557.85 144.97 54618.85 88888.00 2015-06-14 19:23:21.125 165 12557.90 144.95 54618.85 88888.00 2015-06-14 19:23:21.250 165 12557.92 144.93 54618.88 88888.00 2015-06-14 19:23:21.375 165 12557.98 144.93 54618.90 88888.00 2015-06-14 19:23:21.500 165 12558.00 144.90 54618.88 88888.00 2015-06-14 19:23:21.625 165 12558.00 144.88 54618.88 88888.00 2015-06-14 19:23:21.750 165 12558.05 144.88 54618.85 88888.00 2015-06-14 19:23:21.875 165 12558.10 144.82 54618.85 88888.00 2015-06-14 19:23:22.000 165 12558.17 144.85 54618.85 88888.00 2015-06-14 19:23:22.125 165 12558.23 144.88 54618.90 88888.00 2015-06-14 19:23:22.250 165 12558.23 144.85 54618.88 88888.00 2015-06-14 19:23:22.375 165 12558.23 144.82 54618.85 88888.00 2015-06-14 19:23:22.500 165 12558.30 144.80 54618.82 88888.00 2015-06-14 19:23:22.625 165 12558.35 144.80 54618.85 88888.00 2015-06-14 19:23:22.750 165 12558.40 144.80 54618.82 88888.00 2015-06-14 19:23:22.875 165 12558.48 144.78 54618.85 88888.00 2015-06-14 19:23:23.000 165 12558.50 144.75 54618.85 88888.00 2015-06-14 19:23:23.125 165 12558.50 144.72 54618.82 88888.00 2015-06-14 19:23:23.250 165 12558.48 144.75 54618.85 88888.00 2015-06-14 19:23:23.375 165 12558.52 144.75 54618.82 88888.00 2015-06-14 19:23:23.500 165 12558.58 144.75 54618.85 88888.00 2015-06-14 19:23:23.625 165 12558.55 144.72 54618.82 88888.00 2015-06-14 19:23:23.750 165 12558.58 144.70 54618.82 88888.00 2015-06-14 19:23:23.875 165 12558.70 144.70 54618.85 88888.00 2015-06-14 19:23:24.000 165 12558.80 144.68 54618.82 88888.00 2015-06-14 19:23:24.125 165 12558.77 144.70 54618.82 88888.00 2015-06-14 19:23:24.250 165 12558.77 144.65 54618.85 88888.00 2015-06-14 19:23:24.375 165 12558.80 144.65 54618.82 88888.00 2015-06-14 19:23:24.500 165 12558.83 144.65 54618.80 88888.00 2015-06-14 19:23:24.625 165 12558.80 144.62 54618.80 88888.00 2015-06-14 19:23:24.750 165 12558.85 144.60 54618.82 88888.00 2015-06-14 19:23:24.875 165 12558.98 144.62 54618.82 88888.00 2015-06-14 19:23:25.000 165 12559.08 144.60 54618.80 88888.00 2015-06-14 19:23:25.125 165 12559.05 144.60 54618.82 88888.00 2015-06-14 19:23:25.250 165 12559.00 144.57 54618.80 88888.00 2015-06-14 19:23:25.375 165 12559.05 144.60 54618.80 88888.00 2015-06-14 19:23:25.500 165 12559.05 144.60 54618.78 88888.00 2015-06-14 19:23:25.625 165 12559.08 144.57 54618.82 88888.00 2015-06-14 19:23:25.750 165 12559.15 144.53 54618.80 88888.00 2015-06-14 19:23:25.875 165 12559.17 144.50 54618.78 88888.00 2015-06-14 19:23:26.000 165 12559.23 144.55 54618.82 88888.00 2015-06-14 19:23:26.125 165 12559.23 144.57 54618.85 88888.00 2015-06-14 19:23:26.250 165 12559.17 144.55 54618.82 88888.00 2015-06-14 19:23:26.375 165 12559.23 144.55 54618.80 88888.00 2015-06-14 19:23:26.500 165 12559.23 144.50 54618.78 88888.00 2015-06-14 19:23:26.625 165 12559.23 144.50 54618.82 88888.00 2015-06-14 19:23:26.750 165 12559.25 144.50 54618.82 88888.00 2015-06-14 19:23:26.875 165 12559.25 144.50 54618.82 88888.00 2015-06-14 19:23:27.000 165 12559.25 144.50 54618.82 88888.00 2015-06-14 19:23:27.125 165 12559.27 144.47 54618.82 88888.00 2015-06-14 19:23:27.250 165 12559.25 144.45 54618.82 88888.00 2015-06-14 19:23:27.375 165 12559.30 144.47 54618.80 88888.00 2015-06-14 19:23:27.500 165 12559.35 144.43 54618.80 88888.00 2015-06-14 19:23:27.625 165 12559.42 144.40 54618.78 88888.00 2015-06-14 19:23:27.750 165 12559.45 144.40 54618.82 88888.00 2015-06-14 19:23:27.875 165 12559.48 144.40 54618.82 88888.00 2015-06-14 19:23:28.000 165 12559.50 144.35 54618.82 88888.00 2015-06-14 19:23:28.125 165 12559.52 144.30 54618.82 88888.00 2015-06-14 19:23:28.250 165 12559.58 144.30 54618.85 88888.00 2015-06-14 19:23:28.375 165 12559.60 144.30 54618.85 88888.00 2015-06-14 19:23:28.500 165 12559.60 144.30 54618.82 88888.00 2015-06-14 19:23:28.625 165 12559.62 144.28 54618.82 88888.00 2015-06-14 19:23:28.750 165 12559.65 144.28 54618.85 88888.00 2015-06-14 19:23:28.875 165 12559.65 144.25 54618.85 88888.00 2015-06-14 19:23:29.000 165 12559.62 144.22 54618.85 88888.00 2015-06-14 19:23:29.125 165 12559.60 144.22 54618.85 88888.00 2015-06-14 19:23:29.250 165 12559.67 144.18 54618.85 88888.00 2015-06-14 19:23:29.375 165 12559.80 144.12 54618.88 88888.00 2015-06-14 19:23:29.500 165 12559.77 144.12 54618.88 88888.00 2015-06-14 19:23:29.625 165 12559.75 144.12 54618.88 88888.00 2015-06-14 19:23:29.750 165 12559.88 144.10 54618.88 88888.00 2015-06-14 19:23:29.875 165 12559.88 144.10 54618.85 88888.00 2015-06-14 19:23:30.000 165 12559.90 144.05 54618.88 88888.00 2015-06-14 19:23:30.125 165 12559.90 144.03 54618.85 88888.00 2015-06-14 19:23:30.250 165 12559.88 144.00 54618.88 88888.00 2015-06-14 19:23:30.375 165 12559.92 144.00 54618.90 88888.00 2015-06-14 19:23:30.500 165 12560.00 143.97 54618.93 88888.00 2015-06-14 19:23:30.625 165 12560.02 143.93 54618.88 88888.00 2015-06-14 19:23:30.750 165 12560.05 143.93 54618.88 88888.00 2015-06-14 19:23:30.875 165 12560.08 143.95 54618.90 88888.00 2015-06-14 19:23:31.000 165 12560.10 143.90 54618.90 88888.00 2015-06-14 19:23:31.125 165 12560.05 143.88 54618.88 88888.00 2015-06-14 19:23:31.250 165 12560.08 143.85 54618.90 88888.00 2015-06-14 19:23:31.375 165 12560.12 143.88 54618.95 88888.00 2015-06-14 19:23:31.500 165 12560.23 143.85 54618.97 88888.00 2015-06-14 19:23:31.625 165 12560.30 143.80 54618.93 88888.00 2015-06-14 19:23:31.750 165 12560.27 143.78 54618.93 88888.00 2015-06-14 19:23:31.875 165 12560.23 143.75 54618.95 88888.00 2015-06-14 19:23:32.000 165 12560.23 143.72 54618.95 88888.00 2015-06-14 19:23:32.125 165 12560.25 143.72 54618.97 88888.00 2015-06-14 19:23:32.250 165 12560.27 143.70 54618.97 88888.00 2015-06-14 19:23:32.375 165 12560.25 143.68 54618.95 88888.00 2015-06-14 19:23:32.500 165 12560.23 143.62 54618.93 88888.00 2015-06-14 19:23:32.625 165 12560.27 143.62 54618.95 88888.00 2015-06-14 19:23:32.750 165 12560.35 143.62 54619.00 88888.00 2015-06-14 19:23:32.875 165 12560.45 143.57 54618.97 88888.00 2015-06-14 19:23:33.000 165 12560.50 143.57 54619.00 88888.00 2015-06-14 19:23:33.125 165 12560.48 143.62 54619.03 88888.00 2015-06-14 19:23:33.250 165 12560.42 143.60 54619.03 88888.00 2015-06-14 19:23:33.375 165 12560.38 143.55 54619.00 88888.00 2015-06-14 19:23:33.500 165 12560.38 143.57 54619.00 88888.00 2015-06-14 19:23:33.625 165 12560.50 143.55 54619.05 88888.00 2015-06-14 19:23:33.750 165 12560.55 143.53 54619.03 88888.00 2015-06-14 19:23:33.875 165 12560.55 143.53 54619.00 88888.00 2015-06-14 19:23:34.000 165 12560.58 143.53 54619.00 88888.00 2015-06-14 19:23:34.125 165 12560.55 143.55 54619.00 88888.00 2015-06-14 19:23:34.250 165 12560.50 143.53 54619.00 88888.00 2015-06-14 19:23:34.375 165 12560.55 143.53 54619.00 88888.00 2015-06-14 19:23:34.500 165 12560.62 143.50 54619.05 88888.00 2015-06-14 19:23:34.625 165 12560.65 143.53 54619.05 88888.00 2015-06-14 19:23:34.750 165 12560.67 143.50 54619.07 88888.00 2015-06-14 19:23:34.875 165 12560.67 143.50 54619.07 88888.00 2015-06-14 19:23:35.000 165 12560.70 143.50 54619.05 88888.00 2015-06-14 19:23:35.125 165 12560.70 143.50 54619.07 88888.00 2015-06-14 19:23:35.250 165 12560.65 143.45 54619.07 88888.00 2015-06-14 19:23:35.375 165 12560.73 143.47 54619.05 88888.00 2015-06-14 19:23:35.500 165 12560.73 143.45 54619.05 88888.00 2015-06-14 19:23:35.625 165 12560.70 143.45 54619.05 88888.00 2015-06-14 19:23:35.750 165 12560.73 143.45 54619.07 88888.00 2015-06-14 19:23:35.875 165 12560.77 143.43 54619.07 88888.00 2015-06-14 19:23:36.000 165 12560.77 143.38 54619.05 88888.00 2015-06-14 19:23:36.125 165 12560.83 143.38 54619.07 88888.00 2015-06-14 19:23:36.250 165 12560.90 143.38 54619.07 88888.00 2015-06-14 19:23:36.375 165 12560.90 143.38 54619.05 88888.00 2015-06-14 19:23:36.500 165 12560.92 143.32 54619.05 88888.00 2015-06-14 19:23:36.625 165 12560.90 143.32 54619.07 88888.00 2015-06-14 19:23:36.750 165 12560.92 143.30 54619.10 88888.00 2015-06-14 19:23:36.875 165 12560.95 143.32 54619.10 88888.00 2015-06-14 19:23:37.000 165 12560.98 143.28 54619.05 88888.00 2015-06-14 19:23:37.125 165 12560.95 143.25 54619.07 88888.00 2015-06-14 19:23:37.250 165 12561.00 143.25 54619.12 88888.00 2015-06-14 19:23:37.375 165 12561.05 143.28 54619.12 88888.00 2015-06-14 19:23:37.500 165 12561.02 143.28 54619.12 88888.00 2015-06-14 19:23:37.625 165 12561.02 143.22 54619.12 88888.00 2015-06-14 19:23:37.750 165 12561.05 143.18 54619.10 88888.00 2015-06-14 19:23:37.875 165 12561.10 143.18 54619.07 88888.00 2015-06-14 19:23:38.000 165 12561.12 143.15 54619.10 88888.00 2015-06-14 19:23:38.125 165 12561.15 143.10 54619.10 88888.00 2015-06-14 19:23:38.250 165 12561.17 143.07 54619.12 88888.00 2015-06-14 19:23:38.375 165 12561.23 143.07 54619.12 88888.00 2015-06-14 19:23:38.500 165 12561.17 143.10 54619.12 88888.00 2015-06-14 19:23:38.625 165 12561.23 143.10 54619.12 88888.00 2015-06-14 19:23:38.750 165 12561.33 143.10 54619.15 88888.00 2015-06-14 19:23:38.875 165 12561.35 143.07 54619.12 88888.00 2015-06-14 19:23:39.000 165 12561.40 143.03 54619.12 88888.00 2015-06-14 19:23:39.125 165 12561.45 143.00 54619.12 88888.00 2015-06-14 19:23:39.250 165 12561.45 143.00 54619.15 88888.00 2015-06-14 19:23:39.375 165 12561.48 142.95 54619.12 88888.00 2015-06-14 19:23:39.500 165 12561.52 142.93 54619.12 88888.00 2015-06-14 19:23:39.625 165 12561.58 142.93 54619.12 88888.00 2015-06-14 19:23:39.750 165 12561.62 142.90 54619.12 88888.00 2015-06-14 19:23:39.875 165 12561.65 142.85 54619.15 88888.00 2015-06-14 19:23:40.000 165 12561.67 142.82 54619.15 88888.00 2015-06-14 19:23:40.125 165 12561.67 142.80 54619.18 88888.00 2015-06-14 19:23:40.250 165 12561.67 142.78 54619.20 88888.00 2015-06-14 19:23:40.375 165 12561.80 142.75 54619.18 88888.00 2015-06-14 19:23:40.500 165 12561.90 142.72 54619.20 88888.00 2015-06-14 19:23:40.625 165 12561.90 142.70 54619.20 88888.00 2015-06-14 19:23:40.750 165 12561.85 142.68 54619.20 88888.00 2015-06-14 19:23:40.875 165 12561.83 142.68 54619.20 88888.00 2015-06-14 19:23:41.000 165 12561.88 142.68 54619.20 88888.00 2015-06-14 19:23:41.125 165 12561.90 142.62 54619.22 88888.00 2015-06-14 19:23:41.250 165 12561.90 142.60 54619.25 88888.00 2015-06-14 19:23:41.375 165 12561.98 142.57 54619.20 88888.00 2015-06-14 19:23:41.500 165 12561.98 142.55 54619.22 88888.00 2015-06-14 19:23:41.625 165 12561.98 142.55 54619.22 88888.00 2015-06-14 19:23:41.750 165 12562.00 142.53 54619.20 88888.00 2015-06-14 19:23:41.875 165 12561.98 142.50 54619.22 88888.00 2015-06-14 19:23:42.000 165 12562.00 142.47 54619.22 88888.00 2015-06-14 19:23:42.125 165 12562.05 142.47 54619.22 88888.00 2015-06-14 19:23:42.250 165 12562.08 142.45 54619.22 88888.00 2015-06-14 19:23:42.375 165 12562.10 142.45 54619.25 88888.00 2015-06-14 19:23:42.500 165 12562.15 142.40 54619.22 88888.00 2015-06-14 19:23:42.625 165 12562.17 142.38 54619.18 88888.00 2015-06-14 19:23:42.750 165 12562.25 142.38 54619.20 88888.00 2015-06-14 19:23:42.875 165 12562.30 142.40 54619.22 88888.00 2015-06-14 19:23:43.000 165 12562.30 142.38 54619.22 88888.00 2015-06-14 19:23:43.125 165 12562.27 142.35 54619.20 88888.00 2015-06-14 19:23:43.250 165 12562.23 142.32 54619.22 88888.00 2015-06-14 19:23:43.375 165 12562.25 142.35 54619.25 88888.00 2015-06-14 19:23:43.500 165 12562.30 142.30 54619.22 88888.00 2015-06-14 19:23:43.625 165 12562.33 142.30 54619.25 88888.00 2015-06-14 19:23:43.750 165 12562.27 142.28 54619.28 88888.00 2015-06-14 19:23:43.875 165 12562.30 142.28 54619.25 88888.00 2015-06-14 19:23:44.000 165 12562.35 142.25 54619.25 88888.00 2015-06-14 19:23:44.125 165 12562.27 142.22 54619.25 88888.00 2015-06-14 19:23:44.250 165 12562.25 142.18 54619.25 88888.00 2015-06-14 19:23:44.375 165 12562.33 142.20 54619.28 88888.00 2015-06-14 19:23:44.500 165 12562.40 142.20 54619.25 88888.00 2015-06-14 19:23:44.625 165 12562.45 142.18 54619.28 88888.00 2015-06-14 19:23:44.750 165 12562.42 142.15 54619.30 88888.00 2015-06-14 19:23:44.875 165 12562.42 142.15 54619.30 88888.00 2015-06-14 19:23:45.000 165 12562.45 142.18 54619.30 88888.00 2015-06-14 19:23:45.125 165 12562.42 142.18 54619.32 88888.00 2015-06-14 19:23:45.250 165 12562.40 142.12 54619.32 88888.00 2015-06-14 19:23:45.375 165 12562.40 142.10 54619.32 88888.00 2015-06-14 19:23:45.500 165 12562.40 142.10 54619.32 88888.00 2015-06-14 19:23:45.625 165 12562.45 142.10 54619.35 88888.00 2015-06-14 19:23:45.750 165 12562.42 142.12 54619.35 88888.00 2015-06-14 19:23:45.875 165 12562.45 142.10 54619.35 88888.00 2015-06-14 19:23:46.000 165 12562.50 142.10 54619.35 88888.00 2015-06-14 19:23:46.125 165 12562.55 142.10 54619.35 88888.00 2015-06-14 19:23:46.250 165 12562.58 142.10 54619.32 88888.00 2015-06-14 19:23:46.375 165 12562.55 142.07 54619.32 88888.00 2015-06-14 19:23:46.500 165 12562.52 142.07 54619.38 88888.00 2015-06-14 19:23:46.625 165 12562.60 142.07 54619.38 88888.00 2015-06-14 19:23:46.750 165 12562.60 142.07 54619.38 88888.00 2015-06-14 19:23:46.875 165 12562.52 142.07 54619.40 88888.00 2015-06-14 19:23:47.000 165 12562.50 142.10 54619.43 88888.00 2015-06-14 19:23:47.125 165 12562.50 142.10 54619.43 88888.00 2015-06-14 19:23:47.250 165 12562.55 142.05 54619.45 88888.00 2015-06-14 19:23:47.375 165 12562.55 142.03 54619.43 88888.00 2015-06-14 19:23:47.500 165 12562.52 142.00 54619.43 88888.00 2015-06-14 19:23:47.625 165 12562.55 142.00 54619.43 88888.00 2015-06-14 19:23:47.750 165 12562.58 142.00 54619.47 88888.00 2015-06-14 19:23:47.875 165 12562.58 141.97 54619.47 88888.00 2015-06-14 19:23:48.000 165 12562.58 141.97 54619.47 88888.00 2015-06-14 19:23:48.125 165 12562.65 141.95 54619.50 88888.00 2015-06-14 19:23:48.250 165 12562.67 141.90 54619.50 88888.00 2015-06-14 19:23:48.375 165 12562.70 141.93 54619.45 88888.00 2015-06-14 19:23:48.500 165 12562.67 141.90 54619.45 88888.00 2015-06-14 19:23:48.625 165 12562.67 141.88 54619.45 88888.00 2015-06-14 19:23:48.750 165 12562.70 141.88 54619.47 88888.00 2015-06-14 19:23:48.875 165 12562.70 141.85 54619.47 88888.00 2015-06-14 19:23:49.000 165 12562.70 141.82 54619.47 88888.00 2015-06-14 19:23:49.125 165 12562.67 141.82 54619.50 88888.00 2015-06-14 19:23:49.250 165 12562.70 141.82 54619.55 88888.00 2015-06-14 19:23:49.375 165 12562.83 141.82 54619.55 88888.00 2015-06-14 19:23:49.500 165 12562.83 141.80 54619.57 88888.00 2015-06-14 19:23:49.625 165 12562.77 141.75 54619.55 88888.00 2015-06-14 19:23:49.750 165 12562.75 141.72 54619.55 88888.00 2015-06-14 19:23:49.875 165 12562.73 141.70 54619.57 88888.00 2015-06-14 19:23:50.000 165 12562.70 141.70 54619.57 88888.00 2015-06-14 19:23:50.125 165 12562.70 141.68 54619.57 88888.00 2015-06-14 19:23:50.250 165 12562.73 141.65 54619.57 88888.00 2015-06-14 19:23:50.375 165 12562.80 141.62 54619.60 88888.00 2015-06-14 19:23:50.500 165 12562.77 141.62 54619.60 88888.00 2015-06-14 19:23:50.625 165 12562.73 141.60 54619.62 88888.00 2015-06-14 19:23:50.750 165 12562.77 141.57 54619.62 88888.00 2015-06-14 19:23:50.875 165 12562.80 141.57 54619.62 88888.00 2015-06-14 19:23:51.000 165 12562.75 141.50 54619.62 88888.00 2015-06-14 19:23:51.125 165 12562.70 141.50 54619.65 88888.00 2015-06-14 19:23:51.250 165 12562.67 141.45 54619.68 88888.00 2015-06-14 19:23:51.375 165 12562.70 141.43 54619.68 88888.00 2015-06-14 19:23:51.500 165 12562.67 141.47 54619.68 88888.00 2015-06-14 19:23:51.625 165 12562.70 141.45 54619.70 88888.00 2015-06-14 19:23:51.750 165 12562.75 141.43 54619.70 88888.00 2015-06-14 19:23:51.875 165 12562.83 141.43 54619.72 88888.00 2015-06-14 19:23:52.000 165 12562.80 141.38 54619.72 88888.00 2015-06-14 19:23:52.125 165 12562.75 141.38 54619.75 88888.00 2015-06-14 19:23:52.250 165 12562.67 141.32 54619.75 88888.00 2015-06-14 19:23:52.375 165 12562.67 141.35 54619.75 88888.00 2015-06-14 19:23:52.500 165 12562.67 141.30 54619.75 88888.00 2015-06-14 19:23:52.625 165 12562.73 141.30 54619.78 88888.00 2015-06-14 19:23:52.750 165 12562.75 141.28 54619.78 88888.00 2015-06-14 19:23:52.875 165 12562.70 141.25 54619.78 88888.00 2015-06-14 19:23:53.000 165 12562.75 141.28 54619.78 88888.00 2015-06-14 19:23:53.125 165 12562.75 141.25 54619.80 88888.00 2015-06-14 19:23:53.250 165 12562.67 141.25 54619.85 88888.00 2015-06-14 19:23:53.375 165 12562.60 141.22 54619.82 88888.00 2015-06-14 19:23:53.500 165 12562.65 141.20 54619.82 88888.00 2015-06-14 19:23:53.625 165 12562.75 141.18 54619.85 88888.00 2015-06-14 19:23:53.750 165 12562.75 141.20 54619.85 88888.00 2015-06-14 19:23:53.875 165 12562.73 141.20 54619.88 88888.00 2015-06-14 19:23:54.000 165 12562.73 141.18 54619.88 88888.00 2015-06-14 19:23:54.125 165 12562.75 141.12 54619.90 88888.00 2015-06-14 19:23:54.250 165 12562.65 141.07 54619.90 88888.00 2015-06-14 19:23:54.375 165 12562.62 141.07 54619.93 88888.00 2015-06-14 19:23:54.500 165 12562.60 141.10 54619.95 88888.00 2015-06-14 19:23:54.625 165 12562.62 141.07 54619.93 88888.00 2015-06-14 19:23:54.750 165 12562.62 141.07 54619.95 88888.00 2015-06-14 19:23:54.875 165 12562.60 141.07 54619.97 88888.00 2015-06-14 19:23:55.000 165 12562.60 141.05 54619.93 88888.00 2015-06-14 19:23:55.125 165 12562.60 141.03 54619.95 88888.00 2015-06-14 19:23:55.250 165 12562.62 141.00 54620.00 88888.00 2015-06-14 19:23:55.375 165 12562.62 141.00 54620.00 88888.00 2015-06-14 19:23:55.500 165 12562.62 140.97 54620.00 88888.00 2015-06-14 19:23:55.625 165 12562.55 140.95 54620.00 88888.00 2015-06-14 19:23:55.750 165 12562.48 140.95 54620.00 88888.00 2015-06-14 19:23:55.875 165 12562.45 140.93 54620.03 88888.00 2015-06-14 19:23:56.000 165 12562.52 140.90 54620.00 88888.00 2015-06-14 19:23:56.125 165 12562.52 140.90 54620.03 88888.00 2015-06-14 19:23:56.250 165 12562.52 140.90 54620.07 88888.00 2015-06-14 19:23:56.375 165 12562.52 140.90 54620.07 88888.00 2015-06-14 19:23:56.500 165 12562.50 140.88 54620.07 88888.00 2015-06-14 19:23:56.625 165 12562.48 140.88 54620.10 88888.00 2015-06-14 19:23:56.750 165 12562.48 140.90 54620.10 88888.00 2015-06-14 19:23:56.875 165 12562.50 140.90 54620.10 88888.00 2015-06-14 19:23:57.000 165 12562.52 140.88 54620.10 88888.00 2015-06-14 19:23:57.125 165 12562.50 140.85 54620.12 88888.00 2015-06-14 19:23:57.250 165 12562.42 140.80 54620.15 88888.00 2015-06-14 19:23:57.375 165 12562.45 140.82 54620.15 88888.00 2015-06-14 19:23:57.500 165 12562.50 140.82 54620.18 88888.00 2015-06-14 19:23:57.625 165 12562.42 140.82 54620.18 88888.00 2015-06-14 19:23:57.750 165 12562.35 140.80 54620.18 88888.00 2015-06-14 19:23:57.875 165 12562.38 140.80 54620.15 88888.00 2015-06-14 19:23:58.000 165 12562.40 140.78 54620.20 88888.00 2015-06-14 19:23:58.125 165 12562.38 140.78 54620.22 88888.00 2015-06-14 19:23:58.250 165 12562.33 140.70 54620.25 88888.00 2015-06-14 19:23:58.375 165 12562.33 140.70 54620.22 88888.00 2015-06-14 19:23:58.500 165 12562.33 140.68 54620.25 88888.00 2015-06-14 19:23:58.625 165 12562.30 140.68 54620.25 88888.00 2015-06-14 19:23:58.750 165 12562.25 140.62 54620.25 88888.00 2015-06-14 19:23:58.875 165 12562.30 140.65 54620.30 88888.00 2015-06-14 19:23:59.000 165 12562.35 140.62 54620.30 88888.00 2015-06-14 19:23:59.125 165 12562.35 140.60 54620.30 88888.00 2015-06-14 19:23:59.250 165 12562.27 140.55 54620.28 88888.00 2015-06-14 19:23:59.375 165 12562.27 140.53 54620.25 88888.00 2015-06-14 19:23:59.500 165 12562.20 140.55 54620.30 88888.00 2015-06-14 19:23:59.625 165 12562.23 140.60 54620.30 88888.00 2015-06-14 19:23:59.750 165 12562.20 140.60 54620.30 88888.00 2015-06-14 19:23:59.875 165 12562.23 140.57 54620.35 88888.00 2015-06-14 19:24:00.000 165 12562.27 140.55 54620.35 88888.00 2015-06-14 19:24:00.125 165 12562.25 140.57 54620.38 88888.00 2015-06-14 19:24:00.250 165 12562.17 140.55 54620.38 88888.00 2015-06-14 19:24:00.375 165 12562.20 140.55 54620.38 88888.00 2015-06-14 19:24:00.500 165 12562.17 140.55 54620.38 88888.00 2015-06-14 19:24:00.625 165 12562.20 140.53 54620.38 88888.00 2015-06-14 19:24:00.750 165 12562.20 140.50 54620.40 88888.00 2015-06-14 19:24:00.875 165 12562.17 140.47 54620.43 88888.00 2015-06-14 19:24:01.000 165 12562.17 140.47 54620.43 88888.00 2015-06-14 19:24:01.125 165 12562.12 140.45 54620.43 88888.00 2015-06-14 19:24:01.250 165 12562.10 140.43 54620.45 88888.00 2015-06-14 19:24:01.375 165 12562.10 140.47 54620.45 88888.00 2015-06-14 19:24:01.500 165 12562.12 140.47 54620.47 88888.00 2015-06-14 19:24:01.625 165 12562.15 140.43 54620.47 88888.00 2015-06-14 19:24:01.750 165 12562.12 140.40 54620.47 88888.00 2015-06-14 19:24:01.875 165 12562.10 140.40 54620.47 88888.00 2015-06-14 19:24:02.000 165 12562.10 140.40 54620.47 88888.00 2015-06-14 19:24:02.125 165 12562.12 140.40 54620.50 88888.00 2015-06-14 19:24:02.250 165 12562.10 140.40 54620.55 88888.00 2015-06-14 19:24:02.375 165 12562.05 140.38 54620.53 88888.00 2015-06-14 19:24:02.500 165 12562.00 140.38 54620.53 88888.00 2015-06-14 19:24:02.625 165 12562.02 140.38 54620.53 88888.00 2015-06-14 19:24:02.750 165 12562.10 140.35 54620.53 88888.00 2015-06-14 19:24:02.875 165 12562.08 140.30 54620.53 88888.00 2015-06-14 19:24:03.000 165 12562.05 140.32 54620.57 88888.00 2015-06-14 19:24:03.125 165 12562.08 140.30 54620.62 88888.00 2015-06-14 19:24:03.250 165 12562.05 140.28 54620.62 88888.00 2015-06-14 19:24:03.375 165 12562.05 140.30 54620.62 88888.00 2015-06-14 19:24:03.500 165 12562.05 140.30 54620.62 88888.00 2015-06-14 19:24:03.625 165 12562.00 140.30 54620.57 88888.00 2015-06-14 19:24:03.750 165 12561.95 140.25 54620.60 88888.00 2015-06-14 19:24:03.875 165 12561.95 140.22 54620.65 88888.00 2015-06-14 19:24:04.000 165 12561.98 140.25 54620.68 88888.00 2015-06-14 19:24:04.125 165 12561.98 140.30 54620.68 88888.00 2015-06-14 19:24:04.250 165 12561.88 140.22 54620.68 88888.00 2015-06-14 19:24:04.375 165 12561.88 140.20 54620.65 88888.00 2015-06-14 19:24:04.500 165 12561.92 140.22 54620.70 88888.00 2015-06-14 19:24:04.625 165 12561.90 140.25 54620.72 88888.00 2015-06-14 19:24:04.750 165 12561.92 140.25 54620.75 88888.00 2015-06-14 19:24:04.875 165 12561.98 140.22 54620.75 88888.00 2015-06-14 19:24:05.000 165 12561.92 140.20 54620.70 88888.00 2015-06-14 19:24:05.125 165 12561.92 140.18 54620.70 88888.00 2015-06-14 19:24:05.250 165 12561.85 140.18 54620.72 88888.00 2015-06-14 19:24:05.375 165 12561.80 140.18 54620.72 88888.00 2015-06-14 19:24:05.500 165 12561.77 140.15 54620.72 88888.00 2015-06-14 19:24:05.625 165 12561.80 140.20 54620.72 88888.00 2015-06-14 19:24:05.750 165 12561.80 140.20 54620.78 88888.00 2015-06-14 19:24:05.875 165 12561.80 140.18 54620.78 88888.00 2015-06-14 19:24:06.000 165 12561.80 140.18 54620.78 88888.00 2015-06-14 19:24:06.125 165 12561.75 140.18 54620.78 88888.00 2015-06-14 19:24:06.250 165 12561.67 140.12 54620.78 88888.00 2015-06-14 19:24:06.375 165 12561.75 140.12 54620.78 88888.00 2015-06-14 19:24:06.500 165 12561.77 140.15 54620.80 88888.00 2015-06-14 19:24:06.625 165 12561.77 140.12 54620.80 88888.00 2015-06-14 19:24:06.750 165 12561.77 140.10 54620.80 88888.00 2015-06-14 19:24:06.875 165 12561.75 140.07 54620.82 88888.00 2015-06-14 19:24:07.000 165 12561.77 140.10 54620.82 88888.00 2015-06-14 19:24:07.125 165 12561.77 140.07 54620.82 88888.00 2015-06-14 19:24:07.250 165 12561.75 140.05 54620.85 88888.00 2015-06-14 19:24:07.375 165 12561.77 140.07 54620.85 88888.00 2015-06-14 19:24:07.500 165 12561.75 140.05 54620.85 88888.00 2015-06-14 19:24:07.625 165 12561.75 140.05 54620.85 88888.00 2015-06-14 19:24:07.750 165 12561.77 140.03 54620.88 88888.00 2015-06-14 19:24:07.875 165 12561.70 140.03 54620.88 88888.00 2015-06-14 19:24:08.000 165 12561.67 140.00 54620.85 88888.00 2015-06-14 19:24:08.125 165 12561.70 140.03 54620.85 88888.00 2015-06-14 19:24:08.250 165 12561.70 140.00 54620.88 88888.00 2015-06-14 19:24:08.375 165 12561.75 140.03 54620.90 88888.00 2015-06-14 19:24:08.500 165 12561.77 140.05 54620.90 88888.00 2015-06-14 19:24:08.625 165 12561.67 140.00 54620.88 88888.00 2015-06-14 19:24:08.750 165 12561.62 140.03 54620.90 88888.00 2015-06-14 19:24:08.875 165 12561.60 140.03 54620.90 88888.00 2015-06-14 19:24:09.000 165 12561.65 140.03 54620.90 88888.00 2015-06-14 19:24:09.125 165 12561.73 140.00 54620.93 88888.00 2015-06-14 19:24:09.250 165 12561.67 139.97 54620.93 88888.00 2015-06-14 19:24:09.375 165 12561.70 140.00 54620.95 88888.00 2015-06-14 19:24:09.500 165 12561.73 139.97 54620.97 88888.00 2015-06-14 19:24:09.625 165 12561.75 139.97 54620.97 88888.00 2015-06-14 19:24:09.750 165 12561.73 139.95 54620.95 88888.00 2015-06-14 19:24:09.875 165 12561.65 139.95 54620.95 88888.00 2015-06-14 19:24:10.000 165 12561.62 139.90 54620.95 88888.00 2015-06-14 19:24:10.125 165 12561.65 139.90 54620.97 88888.00 2015-06-14 19:24:10.250 165 12561.65 139.90 54620.97 88888.00 2015-06-14 19:24:10.375 165 12561.67 139.93 54620.97 88888.00 2015-06-14 19:24:10.500 165 12561.67 139.93 54620.97 88888.00 2015-06-14 19:24:10.625 165 12561.65 139.93 54620.97 88888.00 2015-06-14 19:24:10.750 165 12561.62 139.93 54621.00 88888.00 2015-06-14 19:24:10.875 165 12561.62 139.93 54621.03 88888.00 2015-06-14 19:24:11.000 165 12561.62 139.88 54621.03 88888.00 2015-06-14 19:24:11.125 165 12561.58 139.88 54621.05 88888.00 2015-06-14 19:24:11.250 165 12561.58 139.85 54621.05 88888.00 2015-06-14 19:24:11.375 165 12561.60 139.88 54621.03 88888.00 2015-06-14 19:24:11.500 165 12561.62 139.88 54621.05 88888.00 2015-06-14 19:24:11.625 165 12561.60 139.88 54621.05 88888.00 2015-06-14 19:24:11.750 165 12561.58 139.88 54621.07 88888.00 2015-06-14 19:24:11.875 165 12561.58 139.88 54621.07 88888.00 2015-06-14 19:24:12.000 165 12561.52 139.88 54621.05 88888.00 2015-06-14 19:24:12.125 165 12561.55 139.88 54621.10 88888.00 2015-06-14 19:24:12.250 165 12561.55 139.88 54621.12 88888.00 2015-06-14 19:24:12.375 165 12561.55 139.88 54621.15 88888.00 2015-06-14 19:24:12.500 165 12561.55 139.88 54621.12 88888.00 2015-06-14 19:24:12.625 165 12561.48 139.88 54621.12 88888.00 2015-06-14 19:24:12.750 165 12561.40 139.88 54621.12 88888.00 2015-06-14 19:24:12.875 165 12561.40 139.85 54621.12 88888.00 2015-06-14 19:24:13.000 165 12561.42 139.82 54621.15 88888.00 2015-06-14 19:24:13.125 165 12561.42 139.85 54621.18 88888.00 2015-06-14 19:24:13.250 165 12561.42 139.85 54621.18 88888.00 2015-06-14 19:24:13.375 165 12561.35 139.82 54621.18 88888.00 2015-06-14 19:24:13.500 165 12561.35 139.82 54621.18 88888.00 2015-06-14 19:24:13.625 165 12561.35 139.78 54621.18 88888.00 2015-06-14 19:24:13.750 165 12561.35 139.78 54621.18 88888.00 2015-06-14 19:24:13.875 165 12561.33 139.80 54621.22 88888.00 2015-06-14 19:24:14.000 165 12561.33 139.80 54621.20 88888.00 2015-06-14 19:24:14.125 165 12561.33 139.82 54621.25 88888.00 2015-06-14 19:24:14.250 165 12561.27 139.80 54621.25 88888.00 2015-06-14 19:24:14.375 165 12561.23 139.82 54621.28 88888.00 2015-06-14 19:24:14.500 165 12561.23 139.82 54621.30 88888.00 2015-06-14 19:24:14.625 165 12561.17 139.80 54621.30 88888.00 2015-06-14 19:24:14.750 165 12561.20 139.80 54621.30 88888.00 2015-06-14 19:24:14.875 165 12561.25 139.80 54621.32 88888.00 2015-06-14 19:24:15.000 165 12561.23 139.80 54621.35 88888.00 2015-06-14 19:24:15.125 165 12561.17 139.80 54621.38 88888.00 2015-06-14 19:24:15.250 165 12561.12 139.80 54621.40 88888.00 2015-06-14 19:24:15.375 165 12561.15 139.82 54621.38 88888.00 2015-06-14 19:24:15.500 165 12561.12 139.80 54621.38 88888.00 2015-06-14 19:24:15.625 165 12561.08 139.82 54621.38 88888.00 2015-06-14 19:24:15.750 165 12561.02 139.80 54621.40 88888.00 2015-06-14 19:24:15.875 165 12561.02 139.80 54621.40 88888.00 2015-06-14 19:24:16.000 165 12561.05 139.80 54621.40 88888.00 2015-06-14 19:24:16.125 165 12561.05 139.75 54621.40 88888.00 2015-06-14 19:24:16.250 165 12560.98 139.72 54621.40 88888.00 2015-06-14 19:24:16.375 165 12560.95 139.78 54621.43 88888.00 2015-06-14 19:24:16.500 165 12560.88 139.78 54621.45 88888.00 2015-06-14 19:24:16.625 165 12560.80 139.78 54621.45 88888.00 2015-06-14 19:24:16.750 165 12560.80 139.78 54621.47 88888.00 2015-06-14 19:24:16.875 165 12560.75 139.72 54621.43 88888.00 2015-06-14 19:24:17.000 165 12560.77 139.72 54621.43 88888.00 2015-06-14 19:24:17.125 165 12560.80 139.78 54621.47 88888.00 2015-06-14 19:24:17.250 165 12560.70 139.80 54621.45 88888.00 2015-06-14 19:24:17.375 165 12560.70 139.80 54621.45 88888.00 2015-06-14 19:24:17.500 165 12560.73 139.78 54621.45 88888.00 2015-06-14 19:24:17.625 165 12560.73 139.78 54621.45 88888.00 2015-06-14 19:24:17.750 165 12560.73 139.80 54621.45 88888.00 2015-06-14 19:24:17.875 165 12560.65 139.78 54621.47 88888.00 2015-06-14 19:24:18.000 165 12560.67 139.78 54621.47 88888.00 2015-06-14 19:24:18.125 165 12560.67 139.80 54621.50 88888.00 2015-06-14 19:24:18.250 165 12560.62 139.82 54621.53 88888.00 2015-06-14 19:24:18.375 165 12560.60 139.82 54621.53 88888.00 2015-06-14 19:24:18.500 165 12560.55 139.82 54621.53 88888.00 2015-06-14 19:24:18.625 165 12560.58 139.82 54621.53 88888.00 2015-06-14 19:24:18.750 165 12560.60 139.82 54621.55 88888.00 2015-06-14 19:24:18.875 165 12560.50 139.80 54621.55 88888.00 2015-06-14 19:24:19.000 165 12560.45 139.82 54621.55 88888.00 2015-06-14 19:24:19.125 165 12560.50 139.85 54621.57 88888.00 2015-06-14 19:24:19.250 165 12560.52 139.82 54621.57 88888.00 2015-06-14 19:24:19.375 165 12560.50 139.80 54621.57 88888.00 2015-06-14 19:24:19.500 165 12560.48 139.82 54621.57 88888.00 2015-06-14 19:24:19.625 165 12560.48 139.85 54621.60 88888.00 2015-06-14 19:24:19.750 165 12560.42 139.82 54621.60 88888.00 2015-06-14 19:24:19.875 165 12560.35 139.82 54621.60 88888.00 2015-06-14 19:24:20.000 165 12560.35 139.85 54621.60 88888.00 2015-06-14 19:24:20.125 165 12560.42 139.85 54621.62 88888.00 2015-06-14 19:24:20.250 165 12560.40 139.85 54621.65 88888.00 2015-06-14 19:24:20.375 165 12560.40 139.88 54621.65 88888.00 2015-06-14 19:24:20.500 165 12560.38 139.90 54621.62 88888.00 2015-06-14 19:24:20.625 165 12560.33 139.85 54621.62 88888.00 2015-06-14 19:24:20.750 165 12560.35 139.90 54621.62 88888.00 2015-06-14 19:24:20.875 165 12560.30 139.85 54621.62 88888.00 2015-06-14 19:24:21.000 165 12560.25 139.85 54621.62 88888.00 2015-06-14 19:24:21.125 165 12560.25 139.88 54621.65 88888.00 2015-06-14 19:24:21.250 165 12560.25 139.85 54621.68 88888.00 2015-06-14 19:24:21.375 165 12560.27 139.82 54621.65 88888.00 2015-06-14 19:24:21.500 165 12560.17 139.85 54621.62 88888.00 2015-06-14 19:24:21.625 165 12560.20 139.85 54621.65 88888.00 2015-06-14 19:24:21.750 165 12560.15 139.88 54621.65 88888.00 2015-06-14 19:24:21.875 165 12560.12 139.85 54621.65 88888.00 2015-06-14 19:24:22.000 165 12560.15 139.88 54621.68 88888.00 2015-06-14 19:24:22.125 165 12560.17 139.88 54621.68 88888.00 2015-06-14 19:24:22.250 165 12560.20 139.85 54621.68 88888.00 2015-06-14 19:24:22.375 165 12560.20 139.88 54621.70 88888.00 2015-06-14 19:24:22.500 165 12560.17 139.90 54621.68 88888.00 2015-06-14 19:24:22.625 165 12560.17 139.88 54621.70 88888.00 2015-06-14 19:24:22.750 165 12560.15 139.88 54621.72 88888.00 2015-06-14 19:24:22.875 165 12560.10 139.88 54621.72 88888.00 2015-06-14 19:24:23.000 165 12560.08 139.85 54621.72 88888.00 2015-06-14 19:24:23.125 165 12560.08 139.85 54621.72 88888.00 2015-06-14 19:24:23.250 165 12560.10 139.85 54621.75 88888.00 2015-06-14 19:24:23.375 165 12560.10 139.88 54621.75 88888.00 2015-06-14 19:24:23.500 165 12560.05 139.90 54621.78 88888.00 2015-06-14 19:24:23.625 165 12560.00 139.88 54621.78 88888.00 2015-06-14 19:24:23.750 165 12559.98 139.88 54621.75 88888.00 2015-06-14 19:24:23.875 165 12560.00 139.88 54621.75 88888.00 2015-06-14 19:24:24.000 165 12559.98 139.90 54621.75 88888.00 2015-06-14 19:24:24.125 165 12559.92 139.90 54621.78 88888.00 2015-06-14 19:24:24.250 165 12559.83 139.85 54621.78 88888.00 2015-06-14 19:24:24.375 165 12559.83 139.85 54621.78 88888.00 2015-06-14 19:24:24.500 165 12559.83 139.90 54621.78 88888.00 2015-06-14 19:24:24.625 165 12559.85 139.90 54621.82 88888.00 2015-06-14 19:24:24.750 165 12559.80 139.88 54621.82 88888.00 2015-06-14 19:24:24.875 165 12559.77 139.88 54621.82 88888.00 2015-06-14 19:24:25.000 165 12559.80 139.88 54621.80 88888.00 2015-06-14 19:24:25.125 165 12559.77 139.90 54621.85 88888.00 2015-06-14 19:24:25.250 165 12559.73 139.88 54621.85 88888.00 2015-06-14 19:24:25.375 165 12559.80 139.93 54621.85 88888.00 2015-06-14 19:24:25.500 165 12559.77 139.90 54621.88 88888.00 2015-06-14 19:24:25.625 165 12559.67 139.90 54621.88 88888.00 2015-06-14 19:24:25.750 165 12559.58 139.88 54621.85 88888.00 2015-06-14 19:24:25.875 165 12559.62 139.90 54621.85 88888.00 2015-06-14 19:24:26.000 165 12559.55 139.93 54621.82 88888.00 2015-06-14 19:24:26.125 165 12559.48 139.93 54621.82 88888.00 2015-06-14 19:24:26.250 165 12559.48 139.88 54621.85 88888.00 2015-06-14 19:24:26.375 165 12559.52 139.90 54621.85 88888.00 2015-06-14 19:24:26.500 165 12559.52 139.93 54621.85 88888.00 2015-06-14 19:24:26.625 165 12559.52 139.95 54621.88 88888.00 2015-06-14 19:24:26.750 165 12559.60 139.95 54621.88 88888.00 2015-06-14 19:24:26.875 165 12559.55 139.95 54621.90 88888.00 2015-06-14 19:24:27.000 165 12559.48 139.97 54621.90 88888.00 2015-06-14 19:24:27.125 165 12559.48 139.97 54621.90 88888.00 2015-06-14 19:24:27.250 165 12559.50 139.95 54621.90 88888.00 2015-06-14 19:24:27.375 165 12559.50 139.95 54621.93 88888.00 2015-06-14 19:24:27.500 165 12559.50 140.00 54621.93 88888.00 2015-06-14 19:24:27.625 165 12559.45 140.00 54621.93 88888.00 2015-06-14 19:24:27.750 165 12559.40 140.03 54621.90 88888.00 2015-06-14 19:24:27.875 165 12559.45 140.03 54621.90 88888.00 2015-06-14 19:24:28.000 165 12559.45 140.00 54621.88 88888.00 2015-06-14 19:24:28.125 165 12559.38 140.03 54621.93 88888.00 2015-06-14 19:24:28.250 165 12559.38 140.05 54621.95 88888.00 2015-06-14 19:24:28.375 165 12559.35 140.05 54621.93 88888.00 2015-06-14 19:24:28.500 165 12559.33 140.07 54621.90 88888.00 2015-06-14 19:24:28.625 165 12559.25 140.05 54621.88 88888.00 2015-06-14 19:24:28.750 165 12559.23 140.07 54621.90 88888.00 2015-06-14 19:24:28.875 165 12559.30 140.12 54621.90 88888.00 2015-06-14 19:24:29.000 165 12559.30 140.12 54621.90 88888.00 2015-06-14 19:24:29.125 165 12559.27 140.12 54621.90 88888.00 2015-06-14 19:24:29.250 165 12559.23 140.18 54621.93 88888.00 2015-06-14 19:24:29.375 165 12559.27 140.20 54621.90 88888.00 2015-06-14 19:24:29.500 165 12559.25 140.18 54621.90 88888.00 2015-06-14 19:24:29.625 165 12559.20 140.20 54621.93 88888.00 2015-06-14 19:24:29.750 165 12559.23 140.25 54621.95 88888.00 2015-06-14 19:24:29.875 165 12559.27 140.25 54621.95 88888.00 2015-06-14 19:24:30.000 165 12559.25 140.20 54621.90 88888.00 2015-06-14 19:24:30.125 165 12559.17 140.22 54621.95 88888.00 2015-06-14 19:24:30.250 165 12559.17 140.25 54621.95 88888.00 2015-06-14 19:24:30.375 165 12559.17 140.28 54621.97 88888.00 2015-06-14 19:24:30.500 165 12559.17 140.28 54621.97 88888.00 2015-06-14 19:24:30.625 165 12559.17 140.30 54621.97 88888.00 2015-06-14 19:24:30.750 165 12559.20 140.32 54621.95 88888.00 2015-06-14 19:24:30.875 165 12559.20 140.35 54621.95 88888.00 2015-06-14 19:24:31.000 165 12559.12 140.35 54621.97 88888.00 2015-06-14 19:24:31.125 165 12559.10 140.38 54622.00 88888.00 2015-06-14 19:24:31.250 165 12559.08 140.35 54622.00 88888.00 2015-06-14 19:24:31.375 165 12559.15 140.38 54622.00 88888.00 2015-06-14 19:24:31.500 165 12559.15 140.35 54621.97 88888.00 2015-06-14 19:24:31.625 165 12559.15 140.40 54622.00 88888.00 2015-06-14 19:24:31.750 165 12559.12 140.43 54622.00 88888.00 2015-06-14 19:24:31.875 165 12559.12 140.45 54621.97 88888.00 2015-06-14 19:24:32.000 165 12559.12 140.43 54621.97 88888.00 2015-06-14 19:24:32.125 165 12559.10 140.45 54621.97 88888.00 2015-06-14 19:24:32.250 165 12559.05 140.45 54621.95 88888.00 2015-06-14 19:24:32.375 165 12559.10 140.50 54621.97 88888.00 2015-06-14 19:24:32.500 165 12559.10 140.55 54622.00 88888.00 2015-06-14 19:24:32.625 165 12559.10 140.53 54621.97 88888.00 2015-06-14 19:24:32.750 165 12559.10 140.50 54621.97 88888.00 2015-06-14 19:24:32.875 165 12559.05 140.53 54621.97 88888.00 2015-06-14 19:24:33.000 165 12559.08 140.53 54621.93 88888.00 2015-06-14 19:24:33.125 165 12559.10 140.55 54621.97 88888.00 2015-06-14 19:24:33.250 165 12559.08 140.55 54621.97 88888.00 2015-06-14 19:24:33.375 165 12559.05 140.60 54621.97 88888.00 2015-06-14 19:24:33.500 165 12559.02 140.60 54621.97 88888.00 2015-06-14 19:24:33.625 165 12558.98 140.60 54621.95 88888.00 2015-06-14 19:24:33.750 165 12559.00 140.60 54621.95 88888.00 2015-06-14 19:24:33.875 165 12559.05 140.65 54621.97 88888.00 2015-06-14 19:24:34.000 165 12558.98 140.65 54621.97 88888.00 2015-06-14 19:24:34.125 165 12558.98 140.68 54622.00 88888.00 2015-06-14 19:24:34.250 165 12559.00 140.65 54622.00 88888.00 2015-06-14 19:24:34.375 165 12559.02 140.68 54621.97 88888.00 2015-06-14 19:24:34.500 165 12558.92 140.65 54621.95 88888.00 2015-06-14 19:24:34.625 165 12558.95 140.70 54621.97 88888.00 2015-06-14 19:24:34.750 165 12558.92 140.70 54621.95 88888.00 2015-06-14 19:24:34.875 165 12558.90 140.72 54621.95 88888.00 2015-06-14 19:24:35.000 165 12558.88 140.72 54621.93 88888.00 2015-06-14 19:24:35.125 165 12558.88 140.72 54621.95 88888.00 2015-06-14 19:24:35.250 165 12558.88 140.72 54621.93 88888.00 2015-06-14 19:24:35.375 165 12558.90 140.72 54621.95 88888.00 2015-06-14 19:24:35.500 165 12558.98 140.70 54621.95 88888.00 2015-06-14 19:24:35.625 165 12558.95 140.72 54621.95 88888.00 2015-06-14 19:24:35.750 165 12558.90 140.72 54621.97 88888.00 2015-06-14 19:24:35.875 165 12558.88 140.72 54621.95 88888.00 2015-06-14 19:24:36.000 165 12558.83 140.70 54621.97 88888.00 2015-06-14 19:24:36.125 165 12558.77 140.72 54622.00 88888.00 2015-06-14 19:24:36.250 165 12558.77 140.72 54621.97 88888.00 2015-06-14 19:24:36.375 165 12558.83 140.72 54622.00 88888.00 2015-06-14 19:24:36.500 165 12558.77 140.70 54621.97 88888.00 2015-06-14 19:24:36.625 165 12558.80 140.78 54621.97 88888.00 2015-06-14 19:24:36.750 165 12558.77 140.75 54621.97 88888.00 2015-06-14 19:24:36.875 165 12558.75 140.75 54621.95 88888.00 2015-06-14 19:24:37.000 165 12558.77 140.75 54621.95 88888.00 2015-06-14 19:24:37.125 165 12558.80 140.75 54622.00 88888.00 2015-06-14 19:24:37.250 165 12558.73 140.75 54622.00 88888.00 2015-06-14 19:24:37.375 165 12558.77 140.78 54622.00 88888.00 2015-06-14 19:24:37.500 165 12558.77 140.80 54622.00 88888.00 2015-06-14 19:24:37.625 165 12558.75 140.78 54621.97 88888.00 2015-06-14 19:24:37.750 165 12558.67 140.78 54621.97 88888.00 2015-06-14 19:24:37.875 165 12558.62 140.78 54622.00 88888.00 2015-06-14 19:24:38.000 165 12558.62 140.80 54622.00 88888.00 2015-06-14 19:24:38.125 165 12558.65 140.82 54622.05 88888.00 2015-06-14 19:24:38.250 165 12558.67 140.80 54622.05 88888.00 2015-06-14 19:24:38.375 165 12558.73 140.85 54622.07 88888.00 2015-06-14 19:24:38.500 165 12558.62 140.85 54622.07 88888.00 2015-06-14 19:24:38.625 165 12558.58 140.82 54622.03 88888.00 2015-06-14 19:24:38.750 165 12558.55 140.85 54622.03 88888.00 2015-06-14 19:24:38.875 165 12558.58 140.82 54622.03 88888.00 2015-06-14 19:24:39.000 165 12558.65 140.85 54622.03 88888.00 2015-06-14 19:24:39.125 165 12558.67 140.85 54622.07 88888.00 2015-06-14 19:24:39.250 165 12558.58 140.85 54622.05 88888.00 2015-06-14 19:24:39.375 165 12558.58 140.88 54622.07 88888.00 2015-06-14 19:24:39.500 165 12558.55 140.88 54622.05 88888.00 2015-06-14 19:24:39.625 165 12558.52 140.90 54622.05 88888.00 2015-06-14 19:24:39.750 165 12558.52 140.90 54622.03 88888.00 2015-06-14 19:24:39.875 165 12558.52 140.90 54622.00 88888.00 2015-06-14 19:24:40.000 165 12558.52 140.90 54622.00 88888.00 2015-06-14 19:24:40.125 165 12558.50 140.93 54622.03 88888.00 2015-06-14 19:24:40.250 165 12558.45 140.95 54622.05 88888.00 2015-06-14 19:24:40.375 165 12558.45 140.93 54622.05 88888.00 2015-06-14 19:24:40.500 165 12558.48 140.95 54622.05 88888.00 2015-06-14 19:24:40.625 165 12558.50 140.97 54622.07 88888.00 2015-06-14 19:24:40.750 165 12558.48 140.97 54622.07 88888.00 2015-06-14 19:24:40.875 165 12558.40 141.00 54622.07 88888.00 2015-06-14 19:24:41.000 165 12558.40 141.00 54622.07 88888.00 2015-06-14 19:24:41.125 165 12558.48 141.00 54622.10 88888.00 2015-06-14 19:24:41.250 165 12558.48 141.00 54622.10 88888.00 2015-06-14 19:24:41.375 165 12558.48 141.03 54622.10 88888.00 2015-06-14 19:24:41.500 165 12558.42 141.05 54622.10 88888.00 2015-06-14 19:24:41.625 165 12558.40 141.07 54622.10 88888.00 2015-06-14 19:24:41.750 165 12558.38 141.05 54622.10 88888.00 2015-06-14 19:24:41.875 165 12558.42 141.07 54622.10 88888.00 2015-06-14 19:24:42.000 165 12558.45 141.07 54622.10 88888.00 2015-06-14 19:24:42.125 165 12558.38 141.10 54622.12 88888.00 2015-06-14 19:24:42.250 165 12558.30 141.10 54622.10 88888.00 2015-06-14 19:24:42.375 165 12558.30 141.07 54622.10 88888.00 2015-06-14 19:24:42.500 165 12558.30 141.07 54622.10 88888.00 2015-06-14 19:24:42.625 165 12558.25 141.12 54622.05 88888.00 2015-06-14 19:24:42.750 165 12558.30 141.10 54622.07 88888.00 2015-06-14 19:24:42.875 165 12558.33 141.10 54622.10 88888.00 2015-06-14 19:24:43.000 165 12558.25 141.12 54622.07 88888.00 2015-06-14 19:24:43.125 165 12558.23 141.15 54622.12 88888.00 2015-06-14 19:24:43.250 165 12558.25 141.15 54622.12 88888.00 2015-06-14 19:24:43.375 165 12558.20 141.20 54622.12 88888.00 2015-06-14 19:24:43.500 165 12558.17 141.15 54622.12 88888.00 2015-06-14 19:24:43.625 165 12558.27 141.15 54622.10 88888.00 2015-06-14 19:24:43.750 165 12558.35 141.20 54622.10 88888.00 2015-06-14 19:24:43.875 165 12558.30 141.20 54622.07 88888.00 2015-06-14 19:24:44.000 165 12558.23 141.20 54622.07 88888.00 2015-06-14 19:24:44.125 165 12558.20 141.18 54622.07 88888.00 2015-06-14 19:24:44.250 165 12558.23 141.18 54622.10 88888.00 2015-06-14 19:24:44.375 165 12558.33 141.18 54622.12 88888.00 2015-06-14 19:24:44.500 165 12558.33 141.20 54622.10 88888.00 2015-06-14 19:24:44.625 165 12558.25 141.20 54622.10 88888.00 2015-06-14 19:24:44.750 165 12558.23 141.20 54622.10 88888.00 2015-06-14 19:24:44.875 165 12558.20 141.22 54622.10 88888.00 2015-06-14 19:24:45.000 165 12558.20 141.22 54622.10 88888.00 2015-06-14 19:24:45.125 165 12558.20 141.22 54622.10 88888.00 2015-06-14 19:24:45.250 165 12558.23 141.25 54622.12 88888.00 2015-06-14 19:24:45.375 165 12558.27 141.28 54622.15 88888.00 2015-06-14 19:24:45.500 165 12558.27 141.28 54622.15 88888.00 2015-06-14 19:24:45.625 165 12558.17 141.28 54622.12 88888.00 2015-06-14 19:24:45.750 165 12558.15 141.28 54622.12 88888.00 2015-06-14 19:24:45.875 165 12558.20 141.28 54622.12 88888.00 2015-06-14 19:24:46.000 165 12558.20 141.28 54622.12 88888.00 2015-06-14 19:24:46.125 165 12558.27 141.30 54622.10 88888.00 2015-06-14 19:24:46.250 165 12558.23 141.30 54622.10 88888.00 2015-06-14 19:24:46.375 165 12558.23 141.32 54622.10 88888.00 2015-06-14 19:24:46.500 165 12558.20 141.32 54622.12 88888.00 2015-06-14 19:24:46.625 165 12558.17 141.30 54622.12 88888.00 2015-06-14 19:24:46.750 165 12558.23 141.35 54622.10 88888.00 2015-06-14 19:24:46.875 165 12558.25 141.32 54622.07 88888.00 2015-06-14 19:24:47.000 165 12558.23 141.35 54622.03 88888.00 2015-06-14 19:24:47.125 165 12558.23 141.38 54622.05 88888.00 2015-06-14 19:24:47.250 165 12558.20 141.35 54622.05 88888.00 2015-06-14 19:24:47.375 165 12558.23 141.35 54622.05 88888.00 2015-06-14 19:24:47.500 165 12558.23 141.38 54622.07 88888.00 2015-06-14 19:24:47.625 165 12558.25 141.38 54622.05 88888.00 2015-06-14 19:24:47.750 165 12558.25 141.40 54622.07 88888.00 2015-06-14 19:24:47.875 165 12558.23 141.47 54622.07 88888.00 2015-06-14 19:24:48.000 165 12558.27 141.45 54622.07 88888.00 2015-06-14 19:24:48.125 165 12558.25 141.47 54622.07 88888.00 2015-06-14 19:24:48.250 165 12558.23 141.50 54622.07 88888.00 2015-06-14 19:24:48.375 165 12558.23 141.47 54622.07 88888.00 2015-06-14 19:24:48.500 165 12558.20 141.43 54622.07 88888.00 2015-06-14 19:24:48.625 165 12558.23 141.45 54622.07 88888.00 2015-06-14 19:24:48.750 165 12558.23 141.50 54622.05 88888.00 2015-06-14 19:24:48.875 165 12558.25 141.53 54622.07 88888.00 2015-06-14 19:24:49.000 165 12558.23 141.53 54622.03 88888.00 2015-06-14 19:24:49.125 165 12558.25 141.55 54622.05 88888.00 2015-06-14 19:24:49.250 165 12558.20 141.53 54622.03 88888.00 2015-06-14 19:24:49.375 165 12558.23 141.55 54622.03 88888.00 2015-06-14 19:24:49.500 165 12558.27 141.57 54622.03 88888.00 2015-06-14 19:24:49.625 165 12558.27 141.57 54622.05 88888.00 2015-06-14 19:24:49.750 165 12558.17 141.60 54622.03 88888.00 2015-06-14 19:24:49.875 165 12558.12 141.60 54622.00 88888.00 2015-06-14 19:24:50.000 165 12558.17 141.57 54622.03 88888.00 2015-06-14 19:24:50.125 165 12558.20 141.62 54622.03 88888.00 2015-06-14 19:24:50.250 165 12558.12 141.65 54622.03 88888.00 2015-06-14 19:24:50.375 165 12558.12 141.62 54622.05 88888.00 2015-06-14 19:24:50.500 165 12558.17 141.62 54622.03 88888.00 2015-06-14 19:24:50.625 165 12558.17 141.65 54622.03 88888.00 2015-06-14 19:24:50.750 165 12558.12 141.68 54622.03 88888.00 2015-06-14 19:24:50.875 165 12558.10 141.68 54622.03 88888.00 2015-06-14 19:24:51.000 165 12558.08 141.68 54621.97 88888.00 2015-06-14 19:24:51.125 165 12558.12 141.70 54622.00 88888.00 2015-06-14 19:24:51.250 165 12558.12 141.72 54622.05 88888.00 2015-06-14 19:24:51.375 165 12558.15 141.75 54622.03 88888.00 2015-06-14 19:24:51.500 165 12558.23 141.70 54622.05 88888.00 2015-06-14 19:24:51.625 165 12558.25 141.72 54622.05 88888.00 2015-06-14 19:24:51.750 165 12558.23 141.75 54622.05 88888.00 2015-06-14 19:24:51.875 165 12558.17 141.75 54622.03 88888.00 2015-06-14 19:24:52.000 165 12558.10 141.78 54621.97 88888.00 2015-06-14 19:24:52.125 165 12558.10 141.78 54622.00 88888.00 2015-06-14 19:24:52.250 165 12558.15 141.78 54622.03 88888.00 2015-06-14 19:24:52.375 165 12558.20 141.78 54622.00 88888.00 2015-06-14 19:24:52.500 165 12558.12 141.78 54622.00 88888.00 2015-06-14 19:24:52.625 165 12558.12 141.78 54622.00 88888.00 2015-06-14 19:24:52.750 165 12558.20 141.78 54622.00 88888.00 2015-06-14 19:24:52.875 165 12558.20 141.82 54622.00 88888.00 2015-06-14 19:24:53.000 165 12558.23 141.82 54622.00 88888.00 2015-06-14 19:24:53.125 165 12558.25 141.85 54622.00 88888.00 2015-06-14 19:24:53.250 165 12558.15 141.82 54622.03 88888.00 2015-06-14 19:24:53.375 165 12558.17 141.85 54622.03 88888.00 2015-06-14 19:24:53.500 165 12558.20 141.88 54622.03 88888.00 2015-06-14 19:24:53.625 165 12558.25 141.88 54621.97 88888.00 2015-06-14 19:24:53.750 165 12558.25 141.85 54621.95 88888.00 2015-06-14 19:24:53.875 165 12558.27 141.85 54622.00 88888.00 2015-06-14 19:24:54.000 165 12558.30 141.82 54622.00 88888.00 2015-06-14 19:24:54.125 165 12558.33 141.88 54622.00 88888.00 2015-06-14 19:24:54.250 165 12558.38 141.90 54621.97 88888.00 2015-06-14 19:24:54.375 165 12558.35 141.93 54621.97 88888.00 2015-06-14 19:24:54.500 165 12558.35 141.90 54622.00 88888.00 2015-06-14 19:24:54.625 165 12558.35 141.90 54622.00 88888.00 2015-06-14 19:24:54.750 165 12558.33 141.93 54621.97 88888.00 2015-06-14 19:24:54.875 165 12558.33 141.93 54621.97 88888.00 2015-06-14 19:24:55.000 165 12558.33 141.88 54621.95 88888.00 2015-06-14 19:24:55.125 165 12558.35 141.90 54621.95 88888.00 2015-06-14 19:24:55.250 165 12558.38 141.93 54621.97 88888.00 2015-06-14 19:24:55.375 165 12558.42 141.95 54621.97 88888.00 2015-06-14 19:24:55.500 165 12558.40 141.93 54621.97 88888.00 2015-06-14 19:24:55.625 165 12558.40 141.93 54621.95 88888.00 2015-06-14 19:24:55.750 165 12558.38 141.93 54621.93 88888.00 2015-06-14 19:24:55.875 165 12558.38 141.93 54621.90 88888.00 2015-06-14 19:24:56.000 165 12558.40 141.95 54621.93 88888.00 2015-06-14 19:24:56.125 165 12558.40 141.95 54621.93 88888.00 2015-06-14 19:24:56.250 165 12558.38 141.97 54621.97 88888.00 2015-06-14 19:24:56.375 165 12558.42 142.00 54621.97 88888.00 2015-06-14 19:24:56.500 165 12558.42 141.95 54621.95 88888.00 2015-06-14 19:24:56.625 165 12558.52 141.97 54621.95 88888.00 2015-06-14 19:24:56.750 165 12558.48 141.97 54621.93 88888.00 2015-06-14 19:24:56.875 165 12558.48 142.00 54621.95 88888.00 2015-06-14 19:24:57.000 165 12558.42 141.97 54621.95 88888.00 2015-06-14 19:24:57.125 165 12558.35 141.97 54621.95 88888.00 2015-06-14 19:24:57.250 165 12558.42 141.97 54621.95 88888.00 2015-06-14 19:24:57.375 165 12558.50 142.00 54621.97 88888.00 2015-06-14 19:24:57.500 165 12558.45 142.05 54621.95 88888.00 2015-06-14 19:24:57.625 165 12558.40 142.05 54621.97 88888.00 2015-06-14 19:24:57.750 165 12558.38 142.03 54621.97 88888.00 2015-06-14 19:24:57.875 165 12558.42 142.03 54621.90 88888.00 2015-06-14 19:24:58.000 165 12558.52 142.05 54621.90 88888.00 2015-06-14 19:24:58.125 165 12558.52 142.05 54621.95 88888.00 2015-06-14 19:24:58.250 165 12558.52 142.03 54621.97 88888.00 2015-06-14 19:24:58.375 165 12558.48 142.05 54621.97 88888.00 2015-06-14 19:24:58.500 165 12558.45 142.07 54621.95 88888.00 2015-06-14 19:24:58.625 165 12558.48 142.07 54621.90 88888.00 2015-06-14 19:24:58.750 165 12558.48 142.07 54621.95 88888.00 2015-06-14 19:24:58.875 165 12558.50 142.07 54621.93 88888.00 2015-06-14 19:24:59.000 165 12558.52 142.07 54621.93 88888.00 2015-06-14 19:24:59.125 165 12558.55 142.12 54621.93 88888.00 2015-06-14 19:24:59.250 165 12558.48 142.12 54621.95 88888.00 2015-06-14 19:24:59.375 165 12558.45 142.12 54621.93 88888.00 2015-06-14 19:24:59.500 165 12558.50 142.12 54621.90 88888.00 2015-06-14 19:24:59.625 165 12558.55 142.18 54621.95 88888.00 2015-06-14 19:24:59.750 165 12558.50 142.20 54621.95 88888.00 2015-06-14 19:24:59.875 165 12558.48 142.18 54621.93 88888.00 2015-06-14 19:25:00.000 165 12558.48 142.15 54621.93 88888.00 2015-06-14 19:25:00.125 165 12558.45 142.18 54621.95 88888.00 2015-06-14 19:25:00.250 165 12558.42 142.20 54621.95 88888.00 2015-06-14 19:25:00.375 165 12558.40 142.20 54621.93 88888.00 2015-06-14 19:25:00.500 165 12558.45 142.20 54621.90 88888.00 2015-06-14 19:25:00.625 165 12558.50 142.22 54621.93 88888.00 2015-06-14 19:25:00.750 165 12558.48 142.25 54621.95 88888.00 2015-06-14 19:25:00.875 165 12558.48 142.25 54621.95 88888.00 2015-06-14 19:25:01.000 165 12558.45 142.25 54621.88 88888.00 2015-06-14 19:25:01.125 165 12558.45 142.25 54621.88 88888.00 2015-06-14 19:25:01.250 165 12558.48 142.25 54621.93 88888.00 2015-06-14 19:25:01.375 165 12558.52 142.30 54621.95 88888.00 2015-06-14 19:25:01.500 165 12558.50 142.30 54621.93 88888.00 2015-06-14 19:25:01.625 165 12558.42 142.30 54621.90 88888.00 2015-06-14 19:25:01.750 165 12558.40 142.28 54621.88 88888.00 2015-06-14 19:25:01.875 165 12558.42 142.28 54621.85 88888.00 2015-06-14 19:25:02.000 165 12558.48 142.30 54621.85 88888.00 2015-06-14 19:25:02.125 165 12558.52 142.32 54621.90 88888.00 2015-06-14 19:25:02.250 165 12558.45 142.30 54621.93 88888.00 2015-06-14 19:25:02.375 165 12558.40 142.35 54621.90 88888.00 2015-06-14 19:25:02.500 165 12558.45 142.35 54621.90 88888.00 2015-06-14 19:25:02.625 165 12558.52 142.35 54621.90 88888.00 2015-06-14 19:25:02.750 165 12558.58 142.38 54621.88 88888.00 2015-06-14 19:25:02.875 165 12558.48 142.35 54621.88 88888.00 2015-06-14 19:25:03.000 165 12558.50 142.32 54621.90 88888.00 2015-06-14 19:25:03.125 165 12558.58 142.35 54621.90 88888.00 2015-06-14 19:25:03.250 165 12558.58 142.35 54621.90 88888.00 2015-06-14 19:25:03.375 165 12558.60 142.38 54621.93 88888.00 2015-06-14 19:25:03.500 165 12558.58 142.38 54621.90 88888.00 2015-06-14 19:25:03.625 165 12558.50 142.35 54621.90 88888.00 2015-06-14 19:25:03.750 165 12558.55 142.38 54621.90 88888.00 2015-06-14 19:25:03.875 165 12558.55 142.40 54621.90 88888.00 2015-06-14 19:25:04.000 165 12558.58 142.38 54621.88 88888.00 2015-06-14 19:25:04.125 165 12558.58 142.35 54621.90 88888.00 2015-06-14 19:25:04.250 165 12558.50 142.38 54621.95 88888.00 2015-06-14 19:25:04.375 165 12558.52 142.38 54621.95 88888.00 2015-06-14 19:25:04.500 165 12558.48 142.40 54621.90 88888.00 2015-06-14 19:25:04.625 165 12558.42 142.43 54621.90 88888.00 2015-06-14 19:25:04.750 165 12558.45 142.43 54621.90 88888.00 2015-06-14 19:25:04.875 165 12558.45 142.43 54621.88 88888.00 2015-06-14 19:25:05.000 165 12558.50 142.43 54621.85 88888.00 2015-06-14 19:25:05.125 165 12558.52 142.40 54621.88 88888.00 2015-06-14 19:25:05.250 165 12558.52 142.45 54621.90 88888.00 2015-06-14 19:25:05.375 165 12558.55 142.45 54621.90 88888.00 2015-06-14 19:25:05.500 165 12558.55 142.45 54621.90 88888.00 2015-06-14 19:25:05.625 165 12558.52 142.43 54621.88 88888.00 2015-06-14 19:25:05.750 165 12558.55 142.43 54621.90 88888.00 2015-06-14 19:25:05.875 165 12558.55 142.45 54621.93 88888.00 2015-06-14 19:25:06.000 165 12558.55 142.45 54621.90 88888.00 2015-06-14 19:25:06.125 165 12558.52 142.45 54621.90 88888.00 2015-06-14 19:25:06.250 165 12558.48 142.43 54621.90 88888.00 2015-06-14 19:25:06.375 165 12558.52 142.43 54621.88 88888.00 2015-06-14 19:25:06.500 165 12558.58 142.47 54621.90 88888.00 2015-06-14 19:25:06.625 165 12558.52 142.47 54621.93 88888.00 2015-06-14 19:25:06.750 165 12558.50 142.45 54621.88 88888.00 2015-06-14 19:25:06.875 165 12558.58 142.45 54621.88 88888.00 2015-06-14 19:25:07.000 165 12558.60 142.45 54621.88 88888.00 2015-06-14 19:25:07.125 165 12558.60 142.47 54621.88 88888.00 2015-06-14 19:25:07.250 165 12558.58 142.47 54621.85 88888.00 2015-06-14 19:25:07.375 165 12558.52 142.47 54621.88 88888.00 2015-06-14 19:25:07.500 165 12558.50 142.47 54621.88 88888.00 2015-06-14 19:25:07.625 165 12558.50 142.50 54621.88 88888.00 2015-06-14 19:25:07.750 165 12558.50 142.47 54621.88 88888.00 2015-06-14 19:25:07.875 165 12558.50 142.47 54621.88 88888.00 2015-06-14 19:25:08.000 165 12558.55 142.50 54621.88 88888.00 2015-06-14 19:25:08.125 165 12558.60 142.50 54621.85 88888.00 2015-06-14 19:25:08.250 165 12558.52 142.45 54621.85 88888.00 2015-06-14 19:25:08.375 165 12558.58 142.50 54621.90 88888.00 2015-06-14 19:25:08.500 165 12558.62 142.53 54621.90 88888.00 2015-06-14 19:25:08.625 165 12558.65 142.55 54621.88 88888.00 2015-06-14 19:25:08.750 165 12558.70 142.55 54621.90 88888.00 2015-06-14 19:25:08.875 165 12558.67 142.53 54621.88 88888.00 2015-06-14 19:25:09.000 165 12558.62 142.53 54621.88 88888.00 2015-06-14 19:25:09.125 165 12558.65 142.57 54621.90 88888.00 2015-06-14 19:25:09.250 165 12558.65 142.55 54621.93 88888.00 2015-06-14 19:25:09.375 165 12558.73 142.60 54621.90 88888.00 2015-06-14 19:25:09.500 165 12558.75 142.60 54621.90 88888.00 2015-06-14 19:25:09.625 165 12558.75 142.60 54621.88 88888.00 2015-06-14 19:25:09.750 165 12558.75 142.60 54621.88 88888.00 2015-06-14 19:25:09.875 165 12558.70 142.57 54621.85 88888.00 2015-06-14 19:25:10.000 165 12558.73 142.57 54621.88 88888.00 2015-06-14 19:25:10.125 165 12558.75 142.62 54621.88 88888.00 2015-06-14 19:25:10.250 165 12558.65 142.62 54621.90 88888.00 2015-06-14 19:25:10.375 165 12558.65 142.65 54621.93 88888.00 2015-06-14 19:25:10.500 165 12558.70 142.62 54621.90 88888.00 2015-06-14 19:25:10.625 165 12558.77 142.65 54621.90 88888.00 2015-06-14 19:25:10.750 165 12558.80 142.65 54621.90 88888.00 2015-06-14 19:25:10.875 165 12558.73 142.62 54621.90 88888.00 2015-06-14 19:25:11.000 165 12558.67 142.65 54621.85 88888.00 2015-06-14 19:25:11.125 165 12558.70 142.68 54621.88 88888.00 2015-06-14 19:25:11.250 165 12558.67 142.65 54621.88 88888.00 2015-06-14 19:25:11.375 165 12558.67 142.68 54621.90 88888.00 2015-06-14 19:25:11.500 165 12558.70 142.70 54621.90 88888.00 2015-06-14 19:25:11.625 165 12558.77 142.70 54621.90 88888.00 2015-06-14 19:25:11.750 165 12558.83 142.72 54621.90 88888.00 2015-06-14 19:25:11.875 165 12558.80 142.70 54621.88 88888.00 2015-06-14 19:25:12.000 165 12558.77 142.70 54621.90 88888.00 2015-06-14 19:25:12.125 165 12558.80 142.75 54621.90 88888.00 2015-06-14 19:25:12.250 165 12558.75 142.70 54621.88 88888.00 2015-06-14 19:25:12.375 165 12558.80 142.72 54621.88 88888.00 2015-06-14 19:25:12.500 165 12558.83 142.78 54621.88 88888.00 2015-06-14 19:25:12.625 165 12558.80 142.78 54621.88 88888.00 2015-06-14 19:25:12.750 165 12558.77 142.78 54621.88 88888.00 2015-06-14 19:25:12.875 165 12558.75 142.78 54621.90 88888.00 2015-06-14 19:25:13.000 165 12558.83 142.75 54621.88 88888.00 2015-06-14 19:25:13.125 165 12558.85 142.75 54621.90 88888.00 2015-06-14 19:25:13.250 165 12558.80 142.75 54621.88 88888.00 2015-06-14 19:25:13.375 165 12558.80 142.72 54621.85 88888.00 2015-06-14 19:25:13.500 165 12558.77 142.78 54621.85 88888.00 2015-06-14 19:25:13.625 165 12558.80 142.80 54621.88 88888.00 2015-06-14 19:25:13.750 165 12558.85 142.82 54621.88 88888.00 2015-06-14 19:25:13.875 165 12558.88 142.82 54621.88 88888.00 2015-06-14 19:25:14.000 165 12558.83 142.82 54621.90 88888.00 2015-06-14 19:25:14.125 165 12558.77 142.82 54621.93 88888.00 2015-06-14 19:25:14.250 165 12558.77 142.80 54621.90 88888.00 2015-06-14 19:25:14.375 165 12558.80 142.82 54621.90 88888.00 2015-06-14 19:25:14.500 165 12558.75 142.85 54621.90 88888.00 2015-06-14 19:25:14.625 165 12558.75 142.88 54621.90 88888.00 2015-06-14 19:25:14.750 165 12558.77 142.88 54621.88 88888.00 2015-06-14 19:25:14.875 165 12558.77 142.88 54621.90 88888.00 2015-06-14 19:25:15.000 165 12558.77 142.85 54621.88 88888.00 2015-06-14 19:25:15.125 165 12558.80 142.82 54621.90 88888.00 2015-06-14 19:25:15.250 165 12558.77 142.82 54621.90 88888.00 2015-06-14 19:25:15.375 165 12558.83 142.85 54621.93 88888.00 2015-06-14 19:25:15.500 165 12558.80 142.88 54621.90 88888.00 2015-06-14 19:25:15.625 165 12558.85 142.88 54621.90 88888.00 2015-06-14 19:25:15.750 165 12558.92 142.88 54621.90 88888.00 2015-06-14 19:25:15.875 165 12558.92 142.88 54621.90 88888.00 2015-06-14 19:25:16.000 165 12558.77 142.88 54621.88 88888.00 2015-06-14 19:25:16.125 165 12558.75 142.90 54621.90 88888.00 2015-06-14 19:25:16.250 165 12558.75 142.85 54621.90 88888.00 2015-06-14 19:25:16.375 165 12558.80 142.85 54621.90 88888.00 2015-06-14 19:25:16.500 165 12558.83 142.90 54621.88 88888.00 2015-06-14 19:25:16.625 165 12558.83 142.93 54621.88 88888.00 2015-06-14 19:25:16.750 165 12558.83 142.88 54621.90 88888.00 2015-06-14 19:25:16.875 165 12558.75 142.88 54621.93 88888.00 2015-06-14 19:25:17.000 165 12558.80 142.90 54621.90 88888.00 2015-06-14 19:25:17.125 165 12558.85 142.90 54621.93 88888.00 2015-06-14 19:25:17.250 165 12558.88 142.90 54621.90 88888.00 2015-06-14 19:25:17.375 165 12558.90 142.88 54621.88 88888.00 2015-06-14 19:25:17.500 165 12558.92 142.88 54621.90 88888.00 2015-06-14 19:25:17.625 165 12558.90 142.85 54621.88 88888.00 2015-06-14 19:25:17.750 165 12558.88 142.88 54621.90 88888.00 2015-06-14 19:25:17.875 165 12558.88 142.90 54621.93 88888.00 2015-06-14 19:25:18.000 165 12558.90 142.90 54621.93 88888.00 2015-06-14 19:25:18.125 165 12558.90 142.90 54621.93 88888.00 2015-06-14 19:25:18.250 165 12558.83 142.93 54621.95 88888.00 2015-06-14 19:25:18.375 165 12558.85 142.93 54621.93 88888.00 2015-06-14 19:25:18.500 165 12558.92 142.90 54621.95 88888.00 2015-06-14 19:25:18.625 165 12559.00 142.90 54621.93 88888.00 2015-06-14 19:25:18.750 165 12558.98 142.90 54621.93 88888.00 2015-06-14 19:25:18.875 165 12558.88 142.90 54621.93 88888.00 2015-06-14 19:25:19.000 165 12558.83 142.90 54621.93 88888.00 2015-06-14 19:25:19.125 165 12558.80 142.90 54621.93 88888.00 2015-06-14 19:25:19.250 165 12558.80 142.90 54621.90 88888.00 2015-06-14 19:25:19.375 165 12558.88 142.90 54621.90 88888.00 2015-06-14 19:25:19.500 165 12558.95 142.93 54621.93 88888.00 2015-06-14 19:25:19.625 165 12558.95 142.93 54621.93 88888.00 2015-06-14 19:25:19.750 165 12558.90 142.95 54621.95 88888.00 2015-06-14 19:25:19.875 165 12558.83 142.95 54621.93 88888.00 2015-06-14 19:25:20.000 165 12558.77 142.90 54621.93 88888.00 2015-06-14 19:25:20.125 165 12558.80 142.93 54621.93 88888.00 2015-06-14 19:25:20.250 165 12558.83 142.93 54621.93 88888.00 2015-06-14 19:25:20.375 165 12558.85 142.90 54621.90 88888.00 2015-06-14 19:25:20.500 165 12558.85 142.95 54621.90 88888.00 2015-06-14 19:25:20.625 165 12558.88 142.97 54621.90 88888.00 2015-06-14 19:25:20.750 165 12558.88 142.97 54621.93 88888.00 2015-06-14 19:25:20.875 165 12558.88 142.97 54621.95 88888.00 2015-06-14 19:25:21.000 165 12558.83 142.95 54621.93 88888.00 2015-06-14 19:25:21.125 165 12558.85 142.97 54621.95 88888.00 2015-06-14 19:25:21.250 165 12558.92 142.97 54621.97 88888.00 2015-06-14 19:25:21.375 165 12559.00 142.97 54621.95 88888.00 2015-06-14 19:25:21.500 165 12558.92 142.95 54621.93 88888.00 2015-06-14 19:25:21.625 165 12558.92 142.97 54621.90 88888.00 2015-06-14 19:25:21.750 165 12558.92 143.03 54621.93 88888.00 2015-06-14 19:25:21.875 165 12558.92 143.05 54621.90 88888.00 2015-06-14 19:25:22.000 165 12558.92 143.03 54621.88 88888.00 2015-06-14 19:25:22.125 165 12558.90 143.03 54621.90 88888.00 2015-06-14 19:25:22.250 165 12558.88 143.03 54621.95 88888.00 2015-06-14 19:25:22.375 165 12558.92 143.05 54621.95 88888.00 2015-06-14 19:25:22.500 165 12558.90 143.07 54621.97 88888.00 2015-06-14 19:25:22.625 165 12558.88 143.07 54621.95 88888.00 2015-06-14 19:25:22.750 165 12558.85 143.07 54621.90 88888.00 2015-06-14 19:25:22.875 165 12558.85 143.05 54621.93 88888.00 2015-06-14 19:25:23.000 165 12558.88 143.07 54621.93 88888.00 2015-06-14 19:25:23.125 165 12558.92 143.07 54621.90 88888.00 2015-06-14 19:25:23.250 165 12558.92 143.05 54621.95 88888.00 2015-06-14 19:25:23.375 165 12559.00 143.05 54621.93 88888.00 2015-06-14 19:25:23.500 165 12559.02 143.07 54621.93 88888.00 2015-06-14 19:25:23.625 165 12558.98 143.07 54621.95 88888.00 2015-06-14 19:25:23.750 165 12558.92 143.07 54621.97 88888.00 2015-06-14 19:25:23.875 165 12558.98 143.07 54621.97 88888.00 2015-06-14 19:25:24.000 165 12559.00 143.07 54621.97 88888.00 2015-06-14 19:25:24.125 165 12559.00 143.07 54621.95 88888.00 2015-06-14 19:25:24.250 165 12559.00 143.07 54621.95 88888.00 2015-06-14 19:25:24.375 165 12559.02 143.10 54621.95 88888.00 2015-06-14 19:25:24.500 165 12558.98 143.12 54621.95 88888.00 2015-06-14 19:25:24.625 165 12558.92 143.12 54621.97 88888.00 2015-06-14 19:25:24.750 165 12558.88 143.12 54622.00 88888.00 2015-06-14 19:25:24.875 165 12558.92 143.12 54622.00 88888.00 2015-06-14 19:25:25.000 165 12558.92 143.15 54621.97 88888.00 2015-06-14 19:25:25.125 165 12558.92 143.18 54621.97 88888.00 2015-06-14 19:25:25.250 165 12558.92 143.15 54621.95 88888.00 2015-06-14 19:25:25.375 165 12558.98 143.18 54621.95 88888.00 2015-06-14 19:25:25.500 165 12559.00 143.18 54621.95 88888.00 2015-06-14 19:25:25.625 165 12558.92 143.18 54621.97 88888.00 2015-06-14 19:25:25.750 165 12559.00 143.18 54622.00 88888.00 2015-06-14 19:25:25.875 165 12559.00 143.15 54621.95 88888.00 2015-06-14 19:25:26.000 165 12559.00 143.15 54621.97 88888.00 2015-06-14 19:25:26.125 165 12558.95 143.18 54622.00 88888.00 2015-06-14 19:25:26.250 165 12558.92 143.18 54621.97 88888.00 2015-06-14 19:25:26.375 165 12558.95 143.20 54621.97 88888.00 2015-06-14 19:25:26.500 165 12558.98 143.22 54622.00 88888.00 2015-06-14 19:25:26.625 165 12558.92 143.22 54621.97 88888.00 2015-06-14 19:25:26.750 165 12558.90 143.22 54621.97 88888.00 2015-06-14 19:25:26.875 165 12558.92 143.25 54622.00 88888.00 2015-06-14 19:25:27.000 165 12558.92 143.25 54622.03 88888.00 2015-06-14 19:25:27.125 165 12558.90 143.28 54622.00 88888.00 2015-06-14 19:25:27.250 165 12558.85 143.25 54622.03 88888.00 2015-06-14 19:25:27.375 165 12558.92 143.28 54622.05 88888.00 2015-06-14 19:25:27.500 165 12558.98 143.28 54622.03 88888.00 2015-06-14 19:25:27.625 165 12558.90 143.28 54622.03 88888.00 2015-06-14 19:25:27.750 165 12558.85 143.30 54622.03 88888.00 2015-06-14 19:25:27.875 165 12558.88 143.28 54622.00 88888.00 2015-06-14 19:25:28.000 165 12558.90 143.28 54621.97 88888.00 2015-06-14 19:25:28.125 165 12558.92 143.30 54622.00 88888.00 2015-06-14 19:25:28.250 165 12558.83 143.28 54622.03 88888.00 2015-06-14 19:25:28.375 165 12558.80 143.30 54622.05 88888.00 2015-06-14 19:25:28.500 165 12558.83 143.32 54622.05 88888.00 2015-06-14 19:25:28.625 165 12558.88 143.35 54622.05 88888.00 2015-06-14 19:25:28.750 165 12558.88 143.32 54622.05 88888.00 2015-06-14 19:25:28.875 165 12558.85 143.32 54622.07 88888.00 2015-06-14 19:25:29.000 165 12558.83 143.35 54622.03 88888.00 2015-06-14 19:25:29.125 165 12558.77 143.38 54622.05 88888.00 2015-06-14 19:25:29.250 165 12558.73 143.35 54622.07 88888.00 2015-06-14 19:25:29.375 165 12558.67 143.38 54622.05 88888.00 2015-06-14 19:25:29.500 165 12558.62 143.38 54622.05 88888.00 2015-06-14 19:25:29.625 165 12558.62 143.40 54622.07 88888.00 2015-06-14 19:25:29.750 165 12558.65 143.40 54622.05 88888.00 2015-06-14 19:25:29.875 165 12558.70 143.43 54622.07 88888.00 2015-06-14 19:25:30.000 165 12558.70 143.45 54622.10 88888.00 2015-06-14 19:25:30.125 165 12558.67 143.43 54622.10 88888.00 2015-06-14 19:25:30.250 165 12558.62 143.40 54622.07 88888.00 2015-06-14 19:25:30.375 165 12558.65 143.43 54622.07 88888.00 2015-06-14 19:25:30.500 165 12558.70 143.43 54622.10 88888.00 2015-06-14 19:25:30.625 165 12558.75 143.45 54622.12 88888.00 2015-06-14 19:25:30.750 165 12558.73 143.45 54622.10 88888.00 2015-06-14 19:25:30.875 165 12558.73 143.45 54622.10 88888.00 2015-06-14 19:25:31.000 165 12558.73 143.43 54622.07 88888.00 2015-06-14 19:25:31.125 165 12558.70 143.47 54622.12 88888.00 2015-06-14 19:25:31.250 165 12558.62 143.45 54622.12 88888.00 2015-06-14 19:25:31.375 165 12558.65 143.47 54622.12 88888.00 2015-06-14 19:25:31.500 165 12558.67 143.53 54622.12 88888.00 2015-06-14 19:25:31.625 165 12558.62 143.50 54622.12 88888.00 2015-06-14 19:25:31.750 165 12558.55 143.47 54622.10 88888.00 2015-06-14 19:25:31.875 165 12558.55 143.53 54622.12 88888.00 2015-06-14 19:25:32.000 165 12558.58 143.55 54622.12 88888.00 2015-06-14 19:25:32.125 165 12558.60 143.53 54622.12 88888.00 2015-06-14 19:25:32.250 165 12558.62 143.50 54622.15 88888.00 2015-06-14 19:25:32.375 165 12558.67 143.50 54622.10 88888.00 2015-06-14 19:25:32.500 165 12558.65 143.53 54622.10 88888.00 2015-06-14 19:25:32.625 165 12558.65 143.57 54622.12 88888.00 2015-06-14 19:25:32.750 165 12558.65 143.60 54622.15 88888.00 2015-06-14 19:25:32.875 165 12558.60 143.60 54622.15 88888.00 2015-06-14 19:25:33.000 165 12558.60 143.60 54622.12 88888.00 2015-06-14 19:25:33.125 165 12558.67 143.60 54622.15 88888.00 2015-06-14 19:25:33.250 165 12558.62 143.62 54622.20 88888.00 2015-06-14 19:25:33.375 165 12558.58 143.62 54622.18 88888.00 2015-06-14 19:25:33.500 165 12558.52 143.62 54622.18 88888.00 2015-06-14 19:25:33.625 165 12558.55 143.65 54622.15 88888.00 2015-06-14 19:25:33.750 165 12558.60 143.65 54622.15 88888.00 2015-06-14 19:25:33.875 165 12558.62 143.68 54622.12 88888.00 2015-06-14 19:25:34.000 165 12558.60 143.68 54622.12 88888.00 2015-06-14 19:25:34.125 165 12558.58 143.68 54622.15 88888.00 2015-06-14 19:25:34.250 165 12558.60 143.65 54622.15 88888.00 2015-06-14 19:25:34.375 165 12558.60 143.70 54622.15 88888.00 2015-06-14 19:25:34.500 165 12558.60 143.72 54622.18 88888.00 2015-06-14 19:25:34.625 165 12558.55 143.75 54622.20 88888.00 2015-06-14 19:25:34.750 165 12558.52 143.75 54622.18 88888.00 2015-06-14 19:25:34.875 165 12558.58 143.75 54622.15 88888.00 2015-06-14 19:25:35.000 165 12558.62 143.75 54622.18 88888.00 2015-06-14 19:25:35.125 165 12558.60 143.70 54622.18 88888.00 2015-06-14 19:25:35.250 165 12558.52 143.72 54622.18 88888.00 2015-06-14 19:25:35.375 165 12558.62 143.72 54622.15 88888.00 2015-06-14 19:25:35.500 165 12558.67 143.72 54622.18 88888.00 2015-06-14 19:25:35.625 165 12558.67 143.75 54622.20 88888.00 2015-06-14 19:25:35.750 165 12558.58 143.78 54622.22 88888.00 2015-06-14 19:25:35.875 165 12558.55 143.78 54622.20 88888.00 2015-06-14 19:25:36.000 165 12558.62 143.78 54622.15 88888.00 2015-06-14 19:25:36.125 165 12558.62 143.80 54622.18 88888.00 2015-06-14 19:25:36.250 165 12558.60 143.78 54622.18 88888.00 2015-06-14 19:25:36.375 165 12558.60 143.78 54622.15 88888.00 2015-06-14 19:25:36.500 165 12558.60 143.80 54622.18 88888.00 2015-06-14 19:25:36.625 165 12558.58 143.82 54622.18 88888.00 2015-06-14 19:25:36.750 165 12558.55 143.85 54622.18 88888.00 2015-06-14 19:25:36.875 165 12558.58 143.85 54622.18 88888.00 2015-06-14 19:25:37.000 165 12558.60 143.85 54622.18 88888.00 2015-06-14 19:25:37.125 165 12558.62 143.88 54622.22 88888.00 2015-06-14 19:25:37.250 165 12558.60 143.88 54622.22 88888.00 2015-06-14 19:25:37.375 165 12558.62 143.88 54622.22 88888.00 2015-06-14 19:25:37.500 165 12558.62 143.88 54622.20 88888.00 2015-06-14 19:25:37.625 165 12558.58 143.88 54622.18 88888.00 2015-06-14 19:25:37.750 165 12558.58 143.85 54622.18 88888.00 2015-06-14 19:25:37.875 165 12558.60 143.88 54622.22 88888.00 2015-06-14 19:25:38.000 165 12558.65 143.88 54622.20 88888.00 2015-06-14 19:25:38.125 165 12558.70 143.90 54622.20 88888.00 2015-06-14 19:25:38.250 165 12558.62 143.90 54622.20 88888.00 2015-06-14 19:25:38.375 165 12558.55 143.90 54622.20 88888.00 2015-06-14 19:25:38.500 165 12558.55 143.95 54622.20 88888.00 2015-06-14 19:25:38.625 165 12558.58 143.93 54622.18 88888.00 2015-06-14 19:25:38.750 165 12558.60 143.95 54622.20 88888.00 2015-06-14 19:25:38.875 165 12558.60 143.97 54622.22 88888.00 2015-06-14 19:25:39.000 165 12558.58 143.97 54622.20 88888.00 2015-06-14 19:25:39.125 165 12558.60 143.95 54622.22 88888.00 2015-06-14 19:25:39.250 165 12558.60 143.95 54622.22 88888.00 2015-06-14 19:25:39.375 165 12558.60 143.95 54622.22 88888.00 2015-06-14 19:25:39.500 165 12558.58 143.95 54622.22 88888.00 2015-06-14 19:25:39.625 165 12558.52 143.97 54622.22 88888.00 2015-06-14 19:25:39.750 165 12558.50 144.00 54622.25 88888.00 2015-06-14 19:25:39.875 165 12558.45 144.00 54622.25 88888.00 2015-06-14 19:25:40.000 165 12558.50 144.00 54622.20 88888.00 2015-06-14 19:25:40.125 165 12558.50 144.00 54622.22 88888.00 2015-06-14 19:25:40.250 165 12558.52 144.00 54622.25 88888.00 2015-06-14 19:25:40.375 165 12558.50 144.03 54622.22 88888.00 2015-06-14 19:25:40.500 165 12558.45 144.03 54622.22 88888.00 2015-06-14 19:25:40.625 165 12558.48 144.07 54622.25 88888.00 2015-06-14 19:25:40.750 165 12558.50 144.05 54622.25 88888.00 2015-06-14 19:25:40.875 165 12558.52 144.05 54622.22 88888.00 2015-06-14 19:25:41.000 165 12558.52 144.05 54622.22 88888.00 2015-06-14 19:25:41.125 165 12558.52 144.07 54622.25 88888.00 2015-06-14 19:25:41.250 165 12558.52 144.07 54622.28 88888.00 2015-06-14 19:25:41.375 165 12558.60 144.07 54622.28 88888.00 2015-06-14 19:25:41.500 165 12558.60 144.10 54622.28 88888.00 2015-06-14 19:25:41.625 165 12558.50 144.10 54622.28 88888.00 2015-06-14 19:25:41.750 165 12558.48 144.12 54622.25 88888.00 2015-06-14 19:25:41.875 165 12558.55 144.15 54622.28 88888.00 2015-06-14 19:25:42.000 165 12558.55 144.12 54622.28 88888.00 2015-06-14 19:25:42.125 165 12558.52 144.12 54622.25 88888.00 2015-06-14 19:25:42.250 165 12558.42 144.12 54622.25 88888.00 2015-06-14 19:25:42.375 165 12558.48 144.15 54622.25 88888.00 2015-06-14 19:25:42.500 165 12558.40 144.18 54622.25 88888.00 2015-06-14 19:25:42.625 165 12558.42 144.20 54622.28 88888.00 2015-06-14 19:25:42.750 165 12558.42 144.22 54622.28 88888.00 2015-06-14 19:25:42.875 165 12558.48 144.28 54622.28 88888.00 2015-06-14 19:25:43.000 165 12558.52 144.28 54622.28 88888.00 2015-06-14 19:25:43.125 165 12558.52 144.25 54622.30 88888.00 2015-06-14 19:25:43.250 165 12558.42 144.18 54622.30 88888.00 2015-06-14 19:25:43.375 165 12558.42 144.20 54622.30 88888.00 2015-06-14 19:25:43.500 165 12558.45 144.25 54622.28 88888.00 2015-06-14 19:25:43.625 165 12558.50 144.28 54622.28 88888.00 2015-06-14 19:25:43.750 165 12558.52 144.25 54622.30 88888.00 2015-06-14 19:25:43.875 165 12558.45 144.25 54622.28 88888.00 2015-06-14 19:25:44.000 165 12558.48 144.28 54622.28 88888.00 2015-06-14 19:25:44.125 165 12558.55 144.32 54622.30 88888.00 2015-06-14 19:25:44.250 165 12558.52 144.30 54622.28 88888.00 2015-06-14 19:25:44.375 165 12558.50 144.30 54622.30 88888.00 2015-06-14 19:25:44.500 165 12558.52 144.35 54622.28 88888.00 2015-06-14 19:25:44.625 165 12558.55 144.38 54622.30 88888.00 2015-06-14 19:25:44.750 165 12558.58 144.40 54622.30 88888.00 2015-06-14 19:25:44.875 165 12558.60 144.40 54622.30 88888.00 2015-06-14 19:25:45.000 165 12558.52 144.43 54622.32 88888.00 2015-06-14 19:25:45.125 165 12558.45 144.43 54622.32 88888.00 2015-06-14 19:25:45.250 165 12558.50 144.43 54622.32 88888.00 2015-06-14 19:25:45.375 165 12558.58 144.45 54622.30 88888.00 2015-06-14 19:25:45.500 165 12558.52 144.43 54622.30 88888.00 2015-06-14 19:25:45.625 165 12558.45 144.45 54622.32 88888.00 2015-06-14 19:25:45.750 165 12558.45 144.43 54622.32 88888.00 2015-06-14 19:25:45.875 165 12558.42 144.45 54622.30 88888.00 2015-06-14 19:25:46.000 165 12558.45 144.43 54622.30 88888.00 2015-06-14 19:25:46.125 165 12558.48 144.45 54622.32 88888.00 2015-06-14 19:25:46.250 165 12558.48 144.45 54622.32 88888.00 2015-06-14 19:25:46.375 165 12558.50 144.50 54622.35 88888.00 2015-06-14 19:25:46.500 165 12558.45 144.50 54622.32 88888.00 2015-06-14 19:25:46.625 165 12558.48 144.55 54622.35 88888.00 2015-06-14 19:25:46.750 165 12558.48 144.57 54622.32 88888.00 2015-06-14 19:25:46.875 165 12558.52 144.53 54622.35 88888.00 2015-06-14 19:25:47.000 165 12558.48 144.50 54622.32 88888.00 2015-06-14 19:25:47.125 165 12558.42 144.55 54622.35 88888.00 2015-06-14 19:25:47.250 165 12558.38 144.55 54622.38 88888.00 2015-06-14 19:25:47.375 165 12558.42 144.57 54622.38 88888.00 2015-06-14 19:25:47.500 165 12558.48 144.55 54622.38 88888.00 2015-06-14 19:25:47.625 165 12558.48 144.55 54622.38 88888.00 2015-06-14 19:25:47.750 165 12558.45 144.55 54622.35 88888.00 2015-06-14 19:25:47.875 165 12558.45 144.60 54622.38 88888.00 2015-06-14 19:25:48.000 165 12558.42 144.57 54622.38 88888.00 2015-06-14 19:25:48.125 165 12558.40 144.57 54622.38 88888.00 2015-06-14 19:25:48.250 165 12558.42 144.57 54622.38 88888.00 2015-06-14 19:25:48.375 165 12558.42 144.55 54622.38 88888.00 2015-06-14 19:25:48.500 165 12558.42 144.60 54622.35 88888.00 2015-06-14 19:25:48.625 165 12558.48 144.60 54622.40 88888.00 2015-06-14 19:25:48.750 165 12558.48 144.60 54622.40 88888.00 2015-06-14 19:25:48.875 165 12558.45 144.60 54622.38 88888.00 2015-06-14 19:25:49.000 165 12558.48 144.60 54622.35 88888.00 2015-06-14 19:25:49.125 165 12558.48 144.60 54622.38 88888.00 2015-06-14 19:25:49.250 165 12558.48 144.57 54622.38 88888.00 2015-06-14 19:25:49.375 165 12558.50 144.60 54622.35 88888.00 2015-06-14 19:25:49.500 165 12558.45 144.60 54622.38 88888.00 2015-06-14 19:25:49.625 165 12558.48 144.62 54622.38 88888.00 2015-06-14 19:25:49.750 165 12558.45 144.65 54622.40 88888.00 2015-06-14 19:25:49.875 165 12558.45 144.62 54622.38 88888.00 2015-06-14 19:25:50.000 165 12558.42 144.60 54622.38 88888.00 2015-06-14 19:25:50.125 165 12558.42 144.60 54622.40 88888.00 2015-06-14 19:25:50.250 165 12558.40 144.60 54622.35 88888.00 2015-06-14 19:25:50.375 165 12558.40 144.60 54622.35 88888.00 2015-06-14 19:25:50.500 165 12558.40 144.62 54622.35 88888.00 2015-06-14 19:25:50.625 165 12558.38 144.65 54622.38 88888.00 2015-06-14 19:25:50.750 165 12558.33 144.62 54622.38 88888.00 2015-06-14 19:25:50.875 165 12558.38 144.62 54622.40 88888.00 2015-06-14 19:25:51.000 165 12558.35 144.65 54622.40 88888.00 2015-06-14 19:25:51.125 165 12558.38 144.65 54622.40 88888.00 2015-06-14 19:25:51.250 165 12558.42 144.60 54622.40 88888.00 2015-06-14 19:25:51.375 165 12558.42 144.60 54622.38 88888.00 2015-06-14 19:25:51.500 165 12558.40 144.62 54622.40 88888.00 2015-06-14 19:25:51.625 165 12558.42 144.62 54622.40 88888.00 2015-06-14 19:25:51.750 165 12558.40 144.62 54622.40 88888.00 2015-06-14 19:25:51.875 165 12558.42 144.65 54622.40 88888.00 2015-06-14 19:25:52.000 165 12558.42 144.62 54622.40 88888.00 2015-06-14 19:25:52.125 165 12558.42 144.60 54622.40 88888.00 2015-06-14 19:25:52.250 165 12558.42 144.60 54622.43 88888.00 2015-06-14 19:25:52.375 165 12558.45 144.62 54622.43 88888.00 2015-06-14 19:25:52.500 165 12558.42 144.62 54622.40 88888.00 2015-06-14 19:25:52.625 165 12558.45 144.60 54622.40 88888.00 2015-06-14 19:25:52.750 165 12558.48 144.62 54622.43 88888.00 2015-06-14 19:25:52.875 165 12558.45 144.62 54622.40 88888.00 2015-06-14 19:25:53.000 165 12558.33 144.60 54622.40 88888.00 2015-06-14 19:25:53.125 165 12558.20 144.62 54622.43 88888.00 2015-06-14 19:25:53.250 165 12558.20 144.60 54622.43 88888.00 2015-06-14 19:25:53.375 165 12558.33 144.65 54622.45 88888.00 2015-06-14 19:25:53.500 165 12558.30 144.65 54622.45 88888.00 2015-06-14 19:25:53.625 165 12558.25 144.65 54622.45 88888.00 2015-06-14 19:25:53.750 165 12558.25 144.62 54622.45 88888.00 2015-06-14 19:25:53.875 165 12558.33 144.65 54622.45 88888.00 2015-06-14 19:25:54.000 165 12558.38 144.62 54622.47 88888.00 2015-06-14 19:25:54.125 165 12558.33 144.62 54622.47 88888.00 2015-06-14 19:25:54.250 165 12558.27 144.62 54622.47 88888.00 2015-06-14 19:25:54.375 165 12558.33 144.65 54622.47 88888.00 2015-06-14 19:25:54.500 165 12558.35 144.65 54622.45 88888.00 2015-06-14 19:25:54.625 165 12558.30 144.68 54622.47 88888.00 2015-06-14 19:25:54.750 165 12558.23 144.68 54622.50 88888.00 2015-06-14 19:25:54.875 165 12558.23 144.68 54622.47 88888.00 2015-06-14 19:25:55.000 165 12558.25 144.68 54622.47 88888.00 2015-06-14 19:25:55.125 165 12558.25 144.68 54622.50 88888.00 2015-06-14 19:25:55.250 165 12558.20 144.65 54622.45 88888.00 2015-06-14 19:25:55.375 165 12558.17 144.65 54622.47 88888.00 2015-06-14 19:25:55.500 165 12558.20 144.65 54622.50 88888.00 2015-06-14 19:25:55.625 165 12558.25 144.65 54622.50 88888.00 2015-06-14 19:25:55.750 165 12558.27 144.65 54622.53 88888.00 2015-06-14 19:25:55.875 165 12558.30 144.65 54622.50 88888.00 2015-06-14 19:25:56.000 165 12558.30 144.65 54622.50 88888.00 2015-06-14 19:25:56.125 165 12558.35 144.68 54622.53 88888.00 2015-06-14 19:25:56.250 165 12558.35 144.65 54622.53 88888.00 2015-06-14 19:25:56.375 165 12558.33 144.68 54622.55 88888.00 2015-06-14 19:25:56.500 165 12558.35 144.65 54622.53 88888.00 2015-06-14 19:25:56.625 165 12558.40 144.65 54622.50 88888.00 2015-06-14 19:25:56.750 165 12558.33 144.70 54622.50 88888.00 2015-06-14 19:25:56.875 165 12558.27 144.70 54622.50 88888.00 2015-06-14 19:25:57.000 165 12558.30 144.68 54622.47 88888.00 2015-06-14 19:25:57.125 165 12558.30 144.70 54622.53 88888.00 2015-06-14 19:25:57.250 165 12558.33 144.68 54622.50 88888.00 2015-06-14 19:25:57.375 165 12558.35 144.70 54622.53 88888.00 2015-06-14 19:25:57.500 165 12558.30 144.70 54622.55 88888.00 2015-06-14 19:25:57.625 165 12558.27 144.72 54622.53 88888.00 2015-06-14 19:25:57.750 165 12558.33 144.70 54622.55 88888.00 2015-06-14 19:25:57.875 165 12558.38 144.72 54622.53 88888.00 2015-06-14 19:25:58.000 165 12558.30 144.68 54622.53 88888.00 2015-06-14 19:25:58.125 165 12558.30 144.70 54622.55 88888.00 2015-06-14 19:25:58.250 165 12558.30 144.72 54622.55 88888.00 2015-06-14 19:25:58.375 165 12558.35 144.70 54622.55 88888.00 2015-06-14 19:25:58.500 165 12558.33 144.75 54622.57 88888.00 2015-06-14 19:25:58.625 165 12558.33 144.75 54622.57 88888.00 2015-06-14 19:25:58.750 165 12558.33 144.75 54622.57 88888.00 2015-06-14 19:25:58.875 165 12558.33 144.72 54622.55 88888.00 2015-06-14 19:25:59.000 165 12558.30 144.72 54622.55 88888.00 2015-06-14 19:25:59.125 165 12558.30 144.72 54622.57 88888.00 2015-06-14 19:25:59.250 165 12558.25 144.72 54622.55 88888.00 2015-06-14 19:25:59.375 165 12558.23 144.72 54622.57 88888.00 2015-06-14 19:25:59.500 165 12558.25 144.70 54622.57 88888.00 2015-06-14 19:25:59.625 165 12558.30 144.72 54622.57 88888.00 2015-06-14 19:25:59.750 165 12558.27 144.72 54622.60 88888.00 2015-06-14 19:25:59.875 165 12558.27 144.75 54622.57 88888.00 2015-06-14 19:26:00.000 165 12558.25 144.72 54622.57 88888.00 2015-06-14 19:26:00.125 165 12558.23 144.72 54622.60 88888.00 2015-06-14 19:26:00.250 165 12558.20 144.75 54622.60 88888.00 2015-06-14 19:26:00.375 165 12558.35 144.75 54622.60 88888.00 2015-06-14 19:26:00.500 165 12558.33 144.78 54622.60 88888.00 2015-06-14 19:26:00.625 165 12558.33 144.75 54622.57 88888.00 2015-06-14 19:26:00.750 165 12558.35 144.72 54622.55 88888.00 2015-06-14 19:26:00.875 165 12558.35 144.75 54622.60 88888.00 2015-06-14 19:26:01.000 165 12558.33 144.78 54622.62 88888.00 2015-06-14 19:26:01.125 165 12558.27 144.78 54622.65 88888.00 2015-06-14 19:26:01.250 165 12558.23 144.75 54622.65 88888.00 2015-06-14 19:26:01.375 165 12558.23 144.75 54622.62 88888.00 2015-06-14 19:26:01.500 165 12558.23 144.75 54622.62 88888.00 2015-06-14 19:26:01.625 165 12558.30 144.75 54622.57 88888.00 2015-06-14 19:26:01.750 165 12558.27 144.78 54622.60 88888.00 2015-06-14 19:26:01.875 165 12558.27 144.82 54622.65 88888.00 2015-06-14 19:26:02.000 165 12558.25 144.80 54622.65 88888.00 2015-06-14 19:26:02.125 165 12558.25 144.80 54622.62 88888.00 2015-06-14 19:26:02.250 165 12558.23 144.78 54622.62 88888.00 2015-06-14 19:26:02.375 165 12558.27 144.78 54622.65 88888.00 2015-06-14 19:26:02.500 165 12558.23 144.78 54622.62 88888.00 2015-06-14 19:26:02.625 165 12558.30 144.78 54622.60 88888.00 2015-06-14 19:26:02.750 165 12558.35 144.78 54622.60 88888.00 2015-06-14 19:26:02.875 165 12558.33 144.80 54622.60 88888.00 2015-06-14 19:26:03.000 165 12558.35 144.78 54622.60 88888.00 2015-06-14 19:26:03.125 165 12558.38 144.80 54622.60 88888.00 2015-06-14 19:26:03.250 165 12558.33 144.80 54622.62 88888.00 2015-06-14 19:26:03.375 165 12558.33 144.80 54622.62 88888.00 2015-06-14 19:26:03.500 165 12558.25 144.80 54622.60 88888.00 2015-06-14 19:26:03.625 165 12558.27 144.80 54622.57 88888.00 2015-06-14 19:26:03.750 165 12558.35 144.85 54622.57 88888.00 2015-06-14 19:26:03.875 165 12558.35 144.85 54622.60 88888.00 2015-06-14 19:26:04.000 165 12558.27 144.82 54622.57 88888.00 2015-06-14 19:26:04.125 165 12558.25 144.82 54622.60 88888.00 2015-06-14 19:26:04.250 165 12558.25 144.82 54622.62 88888.00 2015-06-14 19:26:04.375 165 12558.30 144.82 54622.62 88888.00 2015-06-14 19:26:04.500 165 12558.33 144.85 54622.62 88888.00 2015-06-14 19:26:04.625 165 12558.33 144.85 54622.62 88888.00 2015-06-14 19:26:04.750 165 12558.27 144.82 54622.62 88888.00 2015-06-14 19:26:04.875 165 12558.17 144.80 54622.65 88888.00 2015-06-14 19:26:05.000 165 12558.20 144.80 54622.62 88888.00 2015-06-14 19:26:05.125 165 12558.30 144.82 54622.65 88888.00 2015-06-14 19:26:05.250 165 12558.35 144.82 54622.70 88888.00 2015-06-14 19:26:05.375 165 12558.38 144.85 54622.68 88888.00 2015-06-14 19:26:05.500 165 12558.30 144.82 54622.68 88888.00 2015-06-14 19:26:05.625 165 12558.33 144.85 54622.68 88888.00 2015-06-14 19:26:05.750 165 12558.30 144.85 54622.68 88888.00 2015-06-14 19:26:05.875 165 12558.27 144.88 54622.68 88888.00 2015-06-14 19:26:06.000 165 12558.33 144.88 54622.72 88888.00 2015-06-14 19:26:06.125 165 12558.33 144.85 54622.72 88888.00 2015-06-14 19:26:06.250 165 12558.23 144.82 54622.70 88888.00 2015-06-14 19:26:06.375 165 12558.23 144.82 54622.72 88888.00 2015-06-14 19:26:06.500 165 12558.20 144.82 54622.70 88888.00 2015-06-14 19:26:06.625 165 12558.27 144.82 54622.70 88888.00 2015-06-14 19:26:06.750 165 12558.27 144.82 54622.70 88888.00 2015-06-14 19:26:06.875 165 12558.27 144.80 54622.70 88888.00 2015-06-14 19:26:07.000 165 12558.27 144.80 54622.72 88888.00 2015-06-14 19:26:07.125 165 12558.27 144.78 54622.72 88888.00 2015-06-14 19:26:07.250 165 12558.20 144.75 54622.72 88888.00 2015-06-14 19:26:07.375 165 12558.17 144.75 54622.72 88888.00 2015-06-14 19:26:07.500 165 12558.12 144.75 54622.72 88888.00 2015-06-14 19:26:07.625 165 12558.15 144.75 54622.75 88888.00 2015-06-14 19:26:07.750 165 12558.15 144.78 54622.78 88888.00 2015-06-14 19:26:07.875 165 12558.12 144.75 54622.78 88888.00 2015-06-14 19:26:08.000 165 12558.08 144.75 54622.75 88888.00 2015-06-14 19:26:08.125 165 12558.05 144.78 54622.78 88888.00 2015-06-14 19:26:08.250 165 12558.05 144.75 54622.80 88888.00 2015-06-14 19:26:08.375 165 12558.08 144.75 54622.80 88888.00 2015-06-14 19:26:08.500 165 12558.08 144.72 54622.78 88888.00 2015-06-14 19:26:08.625 165 12558.08 144.70 54622.78 88888.00 2015-06-14 19:26:08.750 165 12558.08 144.72 54622.80 88888.00 2015-06-14 19:26:08.875 165 12558.08 144.72 54622.80 88888.00 2015-06-14 19:26:09.000 165 12558.10 144.72 54622.82 88888.00 2015-06-14 19:26:09.125 165 12558.00 144.70 54622.80 88888.00 2015-06-14 19:26:09.250 165 12557.92 144.65 54622.78 88888.00 2015-06-14 19:26:09.375 165 12557.98 144.65 54622.80 88888.00 2015-06-14 19:26:09.500 165 12557.98 144.68 54622.82 88888.00 2015-06-14 19:26:09.625 165 12557.95 144.68 54622.82 88888.00 2015-06-14 19:26:09.750 165 12557.95 144.68 54622.85 88888.00 2015-06-14 19:26:09.875 165 12557.95 144.68 54622.85 88888.00 2015-06-14 19:26:10.000 165 12557.92 144.65 54622.85 88888.00 2015-06-14 19:26:10.125 165 12557.85 144.62 54622.82 88888.00 2015-06-14 19:26:10.250 165 12557.77 144.65 54622.85 88888.00 2015-06-14 19:26:10.375 165 12557.83 144.65 54622.85 88888.00 2015-06-14 19:26:10.500 165 12557.83 144.68 54622.88 88888.00 2015-06-14 19:26:10.625 165 12557.80 144.65 54622.90 88888.00 2015-06-14 19:26:10.750 165 12557.77 144.62 54622.90 88888.00 2015-06-14 19:26:10.875 165 12557.77 144.62 54622.90 88888.00 2015-06-14 19:26:11.000 165 12557.80 144.65 54622.93 88888.00 2015-06-14 19:26:11.125 165 12557.73 144.65 54622.95 88888.00 2015-06-14 19:26:11.250 165 12557.65 144.60 54622.95 88888.00 2015-06-14 19:26:11.375 165 12557.62 144.60 54622.93 88888.00 2015-06-14 19:26:11.500 165 12557.65 144.62 54622.93 88888.00 2015-06-14 19:26:11.625 165 12557.73 144.62 54622.95 88888.00 2015-06-14 19:26:11.750 165 12557.70 144.60 54622.95 88888.00 2015-06-14 19:26:11.875 165 12557.65 144.60 54622.95 88888.00 2015-06-14 19:26:12.000 165 12557.65 144.62 54622.95 88888.00 2015-06-14 19:26:12.125 165 12557.65 144.65 54622.97 88888.00 2015-06-14 19:26:12.250 165 12557.60 144.62 54622.97 88888.00 2015-06-14 19:26:12.375 165 12557.60 144.65 54623.00 88888.00 2015-06-14 19:26:12.500 165 12557.60 144.68 54623.03 88888.00 2015-06-14 19:26:12.625 165 12557.62 144.70 54623.03 88888.00 2015-06-14 19:26:12.750 165 12557.60 144.68 54623.00 88888.00 2015-06-14 19:26:12.875 165 12557.55 144.65 54622.97 88888.00 2015-06-14 19:26:13.000 165 12557.52 144.65 54622.95 88888.00 2015-06-14 19:26:13.125 165 12557.50 144.65 54623.00 88888.00 2015-06-14 19:26:13.250 165 12557.45 144.65 54623.03 88888.00 2015-06-14 19:26:13.375 165 12557.45 144.68 54623.05 88888.00 2015-06-14 19:26:13.500 165 12557.42 144.65 54623.05 88888.00 2015-06-14 19:26:13.625 165 12557.45 144.65 54623.03 88888.00 2015-06-14 19:26:13.750 165 12557.42 144.65 54623.03 88888.00 2015-06-14 19:26:13.875 165 12557.38 144.65 54623.03 88888.00 2015-06-14 19:26:14.000 165 12557.40 144.68 54623.00 88888.00 2015-06-14 19:26:14.125 165 12557.40 144.72 54623.05 88888.00 2015-06-14 19:26:14.250 165 12557.35 144.70 54623.07 88888.00 2015-06-14 19:26:14.375 165 12557.35 144.70 54623.03 88888.00 2015-06-14 19:26:14.500 165 12557.33 144.70 54623.03 88888.00 2015-06-14 19:26:14.625 165 12557.27 144.72 54623.05 88888.00 2015-06-14 19:26:14.750 165 12557.33 144.72 54623.07 88888.00 2015-06-14 19:26:14.875 165 12557.38 144.72 54623.07 88888.00 2015-06-14 19:26:15.000 165 12557.35 144.75 54623.07 88888.00 2015-06-14 19:26:15.125 165 12557.30 144.72 54623.07 88888.00 2015-06-14 19:26:15.250 165 12557.25 144.75 54623.10 88888.00 2015-06-14 19:26:15.375 165 12557.33 144.78 54623.10 88888.00 2015-06-14 19:26:15.500 165 12557.25 144.75 54623.10 88888.00 2015-06-14 19:26:15.625 165 12557.20 144.75 54623.12 88888.00 2015-06-14 19:26:15.750 165 12557.20 144.75 54623.12 88888.00 2015-06-14 19:26:15.875 165 12557.20 144.75 54623.12 88888.00 2015-06-14 19:26:16.000 165 12557.15 144.75 54623.12 88888.00 2015-06-14 19:26:16.125 165 12557.08 144.78 54623.15 88888.00 2015-06-14 19:26:16.250 165 12557.05 144.75 54623.15 88888.00 2015-06-14 19:26:16.375 165 12557.05 144.78 54623.12 88888.00 2015-06-14 19:26:16.500 165 12557.02 144.78 54623.15 88888.00 2015-06-14 19:26:16.625 165 12557.02 144.80 54623.15 88888.00 2015-06-14 19:26:16.750 165 12557.08 144.80 54623.15 88888.00 2015-06-14 19:26:16.875 165 12557.02 144.82 54623.18 88888.00 2015-06-14 19:26:17.000 165 12556.98 144.82 54623.18 88888.00 2015-06-14 19:26:17.125 165 12556.95 144.82 54623.18 88888.00 2015-06-14 19:26:17.250 165 12556.98 144.82 54623.20 88888.00 2015-06-14 19:26:17.375 165 12556.98 144.82 54623.18 88888.00 2015-06-14 19:26:17.500 165 12556.95 144.82 54623.20 88888.00 2015-06-14 19:26:17.625 165 12556.90 144.85 54623.20 88888.00 2015-06-14 19:26:17.750 165 12556.90 144.88 54623.20 88888.00 2015-06-14 19:26:17.875 165 12556.90 144.85 54623.20 88888.00 2015-06-14 19:26:18.000 165 12556.85 144.88 54623.22 88888.00 2015-06-14 19:26:18.125 165 12556.85 144.90 54623.22 88888.00 2015-06-14 19:26:18.250 165 12556.77 144.88 54623.22 88888.00 2015-06-14 19:26:18.375 165 12556.77 144.93 54623.25 88888.00 2015-06-14 19:26:18.500 165 12556.73 144.93 54623.25 88888.00 2015-06-14 19:26:18.625 165 12556.67 144.90 54623.28 88888.00 2015-06-14 19:26:18.750 165 12556.65 144.90 54623.25 88888.00 2015-06-14 19:26:18.875 165 12556.67 144.93 54623.25 88888.00 2015-06-14 19:26:19.000 165 12556.67 144.95 54623.22 88888.00 2015-06-14 19:26:19.125 165 12556.65 144.95 54623.25 88888.00 2015-06-14 19:26:19.250 165 12556.52 144.93 54623.28 88888.00 2015-06-14 19:26:19.375 165 12556.50 144.93 54623.25 88888.00 2015-06-14 19:26:19.500 165 12556.52 144.95 54623.28 88888.00 2015-06-14 19:26:19.625 165 12556.62 144.97 54623.28 88888.00 2015-06-14 19:26:19.750 165 12556.58 145.00 54623.28 88888.00 2015-06-14 19:26:19.875 165 12556.50 145.00 54623.28 88888.00 2015-06-14 19:26:20.000 165 12556.52 145.03 54623.28 88888.00 2015-06-14 19:26:20.125 165 12556.55 145.03 54623.30 88888.00 2015-06-14 19:26:20.250 165 12556.45 145.03 54623.28 88888.00 2015-06-14 19:26:20.375 165 12556.40 145.00 54623.28 88888.00 2015-06-14 19:26:20.500 165 12556.38 145.00 54623.30 88888.00 2015-06-14 19:26:20.625 165 12556.40 145.05 54623.30 88888.00 2015-06-14 19:26:20.750 165 12556.40 145.10 54623.28 88888.00 2015-06-14 19:26:20.875 165 12556.38 145.07 54623.28 88888.00 2015-06-14 19:26:21.000 165 12556.35 145.07 54623.28 88888.00 2015-06-14 19:26:21.125 165 12556.38 145.07 54623.32 88888.00 2015-06-14 19:26:21.250 165 12556.40 145.10 54623.32 88888.00 2015-06-14 19:26:21.375 165 12556.38 145.10 54623.30 88888.00 2015-06-14 19:26:21.500 165 12556.27 145.12 54623.30 88888.00 2015-06-14 19:26:21.625 165 12556.23 145.10 54623.32 88888.00 2015-06-14 19:26:21.750 165 12556.23 145.12 54623.30 88888.00 2015-06-14 19:26:21.875 165 12556.25 145.15 54623.32 88888.00 2015-06-14 19:26:22.000 165 12556.17 145.18 54623.30 88888.00 2015-06-14 19:26:22.125 165 12556.20 145.18 54623.32 88888.00 2015-06-14 19:26:22.250 165 12556.15 145.20 54623.35 88888.00 2015-06-14 19:26:22.375 165 12556.10 145.20 54623.35 88888.00 2015-06-14 19:26:22.500 165 12556.15 145.20 54623.38 88888.00 2015-06-14 19:26:22.625 165 12556.15 145.20 54623.38 88888.00 2015-06-14 19:26:22.750 165 12556.05 145.18 54623.35 88888.00 2015-06-14 19:26:22.875 165 12556.05 145.20 54623.35 88888.00 2015-06-14 19:26:23.000 165 12556.10 145.20 54623.35 88888.00 2015-06-14 19:26:23.125 165 12556.10 145.20 54623.32 88888.00 2015-06-14 19:26:23.250 165 12556.02 145.22 54623.38 88888.00 2015-06-14 19:26:23.375 165 12556.08 145.22 54623.40 88888.00 2015-06-14 19:26:23.500 165 12556.08 145.25 54623.40 88888.00 2015-06-14 19:26:23.625 165 12556.12 145.28 54623.38 88888.00 2015-06-14 19:26:23.750 165 12556.12 145.25 54623.35 88888.00 2015-06-14 19:26:23.875 165 12556.08 145.22 54623.35 88888.00 2015-06-14 19:26:24.000 165 12556.05 145.22 54623.38 88888.00 2015-06-14 19:26:24.125 165 12556.02 145.25 54623.40 88888.00 2015-06-14 19:26:24.250 165 12556.00 145.30 54623.43 88888.00 2015-06-14 19:26:24.375 165 12556.08 145.32 54623.43 88888.00 2015-06-14 19:26:24.500 165 12556.10 145.30 54623.40 88888.00 2015-06-14 19:26:24.625 165 12556.08 145.32 54623.40 88888.00 2015-06-14 19:26:24.750 165 12556.08 145.32 54623.43 88888.00 2015-06-14 19:26:24.875 165 12556.05 145.32 54623.40 88888.00 2015-06-14 19:26:25.000 165 12556.00 145.30 54623.43 88888.00 2015-06-14 19:26:25.125 165 12555.98 145.30 54623.45 88888.00 2015-06-14 19:26:25.250 165 12555.92 145.35 54623.43 88888.00 2015-06-14 19:26:25.375 165 12555.98 145.38 54623.43 88888.00 2015-06-14 19:26:25.500 165 12556.00 145.40 54623.43 88888.00 2015-06-14 19:26:25.625 165 12556.00 145.35 54623.43 88888.00 2015-06-14 19:26:25.750 165 12555.95 145.35 54623.40 88888.00 2015-06-14 19:26:25.875 165 12555.92 145.35 54623.38 88888.00 2015-06-14 19:26:26.000 165 12555.98 145.38 54623.38 88888.00 2015-06-14 19:26:26.125 165 12556.00 145.38 54623.43 88888.00 2015-06-14 19:26:26.250 165 12555.95 145.38 54623.45 88888.00 2015-06-14 19:26:26.375 165 12555.95 145.38 54623.43 88888.00 2015-06-14 19:26:26.500 165 12555.95 145.40 54623.43 88888.00 2015-06-14 19:26:26.625 165 12555.92 145.43 54623.43 88888.00 2015-06-14 19:26:26.750 165 12555.95 145.38 54623.43 88888.00 2015-06-14 19:26:26.875 165 12555.98 145.38 54623.43 88888.00 2015-06-14 19:26:27.000 165 12555.95 145.38 54623.43 88888.00 2015-06-14 19:26:27.125 165 12555.92 145.43 54623.45 88888.00 2015-06-14 19:26:27.250 165 12555.88 145.43 54623.45 88888.00 2015-06-14 19:26:27.375 165 12555.95 145.43 54623.45 88888.00 2015-06-14 19:26:27.500 165 12555.95 145.43 54623.45 88888.00 2015-06-14 19:26:27.625 165 12555.92 145.43 54623.45 88888.00 2015-06-14 19:26:27.750 165 12555.90 145.43 54623.47 88888.00 2015-06-14 19:26:27.875 165 12555.90 145.43 54623.50 88888.00 2015-06-14 19:26:28.000 165 12555.92 145.43 54623.47 88888.00 2015-06-14 19:26:28.125 165 12555.88 145.45 54623.47 88888.00 2015-06-14 19:26:28.250 165 12555.88 145.45 54623.47 88888.00 2015-06-14 19:26:28.375 165 12555.92 145.43 54623.50 88888.00 2015-06-14 19:26:28.500 165 12555.92 145.45 54623.47 88888.00 2015-06-14 19:26:28.625 165 12555.88 145.45 54623.50 88888.00 2015-06-14 19:26:28.750 165 12555.83 145.45 54623.47 88888.00 2015-06-14 19:26:28.875 165 12555.80 145.43 54623.47 88888.00 2015-06-14 19:26:29.000 165 12555.80 145.40 54623.50 88888.00 2015-06-14 19:26:29.125 165 12555.80 145.40 54623.53 88888.00 2015-06-14 19:26:29.250 165 12555.77 145.38 54623.53 88888.00 2015-06-14 19:26:29.375 165 12555.77 145.40 54623.53 88888.00 2015-06-14 19:26:29.500 165 12555.80 145.43 54623.53 88888.00 2015-06-14 19:26:29.625 165 12555.73 145.40 54623.53 88888.00 2015-06-14 19:26:29.750 165 12555.73 145.40 54623.55 88888.00 2015-06-14 19:26:29.875 165 12555.75 145.40 54623.55 88888.00 2015-06-14 19:26:30.000 165 12555.75 145.43 54623.55 88888.00 2015-06-14 19:26:30.125 165 12555.73 145.43 54623.53 88888.00 2015-06-14 19:26:30.250 165 12555.70 145.43 54623.57 88888.00 2015-06-14 19:26:30.375 165 12555.65 145.45 54623.57 88888.00 2015-06-14 19:26:30.500 165 12555.65 145.45 54623.57 88888.00 2015-06-14 19:26:30.625 165 12555.67 145.47 54623.57 88888.00 2015-06-14 19:26:30.750 165 12555.73 145.45 54623.57 88888.00 2015-06-14 19:26:30.875 165 12555.62 145.47 54623.57 88888.00 2015-06-14 19:26:31.000 165 12555.58 145.50 54623.57 88888.00 2015-06-14 19:26:31.125 165 12555.55 145.50 54623.60 88888.00 2015-06-14 19:26:31.250 165 12555.52 145.45 54623.57 88888.00 2015-06-14 19:26:31.375 165 12555.60 145.47 54623.60 88888.00 2015-06-14 19:26:31.500 165 12555.58 145.53 54623.60 88888.00 2015-06-14 19:26:31.625 165 12555.55 145.53 54623.60 88888.00 2015-06-14 19:26:31.750 165 12555.55 145.53 54623.60 88888.00 2015-06-14 19:26:31.875 165 12555.50 145.50 54623.57 88888.00 2015-06-14 19:26:32.000 165 12555.50 145.53 54623.60 88888.00 2015-06-14 19:26:32.125 165 12555.50 145.57 54623.60 88888.00 2015-06-14 19:26:32.250 165 12555.45 145.55 54623.57 88888.00 2015-06-14 19:26:32.375 165 12555.45 145.55 54623.57 88888.00 2015-06-14 19:26:32.500 165 12555.42 145.55 54623.57 88888.00 2015-06-14 19:26:32.625 165 12555.48 145.57 54623.60 88888.00 2015-06-14 19:26:32.750 165 12555.50 145.60 54623.62 88888.00 2015-06-14 19:26:32.875 165 12555.48 145.60 54623.65 88888.00 2015-06-14 19:26:33.000 165 12555.48 145.60 54623.65 88888.00 2015-06-14 19:26:33.125 165 12555.48 145.65 54623.62 88888.00 2015-06-14 19:26:33.250 165 12555.42 145.62 54623.60 88888.00 2015-06-14 19:26:33.375 165 12555.42 145.62 54623.60 88888.00 2015-06-14 19:26:33.500 165 12555.40 145.62 54623.62 88888.00 2015-06-14 19:26:33.625 165 12555.40 145.65 54623.65 88888.00 2015-06-14 19:26:33.750 165 12555.33 145.68 54623.68 88888.00 2015-06-14 19:26:33.875 165 12555.27 145.65 54623.65 88888.00 2015-06-14 19:26:34.000 165 12555.33 145.65 54623.60 88888.00 2015-06-14 19:26:34.125 165 12555.35 145.65 54623.62 88888.00 2015-06-14 19:26:34.250 165 12555.30 145.65 54623.65 88888.00 2015-06-14 19:26:34.375 165 12555.25 145.68 54623.68 88888.00 2015-06-14 19:26:34.500 165 12555.23 145.70 54623.68 88888.00 2015-06-14 19:26:34.625 165 12555.30 145.72 54623.68 88888.00 2015-06-14 19:26:34.750 165 12555.35 145.72 54623.68 88888.00 2015-06-14 19:26:34.875 165 12555.35 145.75 54623.72 88888.00 2015-06-14 19:26:35.000 165 12555.33 145.75 54623.72 88888.00 2015-06-14 19:26:35.125 165 12555.30 145.75 54623.75 88888.00 2015-06-14 19:26:35.250 165 12555.23 145.78 54623.72 88888.00 2015-06-14 19:26:35.375 165 12555.20 145.82 54623.78 88888.00 2015-06-14 19:26:35.500 165 12555.25 145.82 54623.78 88888.00 2015-06-14 19:26:35.625 165 12555.20 145.80 54623.75 88888.00 2015-06-14 19:26:35.750 165 12555.15 145.82 54623.75 88888.00 2015-06-14 19:26:35.875 165 12555.12 145.82 54623.78 88888.00 2015-06-14 19:26:36.000 165 12555.12 145.85 54623.78 88888.00 2015-06-14 19:26:36.125 165 12555.10 145.85 54623.75 88888.00 2015-06-14 19:26:36.250 165 12555.10 145.85 54623.78 88888.00 2015-06-14 19:26:36.375 165 12555.12 145.88 54623.75 88888.00 2015-06-14 19:26:36.500 165 12555.15 145.85 54623.72 88888.00 2015-06-14 19:26:36.625 165 12555.08 145.82 54623.72 88888.00 2015-06-14 19:26:36.750 165 12555.08 145.82 54623.70 88888.00 2015-06-14 19:26:36.875 165 12555.05 145.85 54623.75 88888.00 2015-06-14 19:26:37.000 165 12555.10 145.88 54623.72 88888.00 2015-06-14 19:26:37.125 165 12555.08 145.90 54623.75 88888.00 2015-06-14 19:26:37.250 165 12555.05 145.93 54623.78 88888.00 2015-06-14 19:26:37.375 165 12555.08 145.95 54623.78 88888.00 2015-06-14 19:26:37.500 165 12555.00 145.95 54623.78 88888.00 2015-06-14 19:26:37.625 165 12554.98 145.95 54623.78 88888.00 2015-06-14 19:26:37.750 165 12554.95 146.03 54623.75 88888.00 2015-06-14 19:26:37.875 165 12554.85 145.97 54623.75 88888.00 2015-06-14 19:26:38.000 165 12554.90 145.95 54623.72 88888.00 2015-06-14 19:26:38.125 165 12554.95 145.97 54623.78 88888.00 2015-06-14 19:26:38.250 165 12554.95 146.00 54623.80 88888.00 2015-06-14 19:26:38.375 165 12555.00 146.03 54623.80 88888.00 2015-06-14 19:26:38.500 165 12554.98 146.05 54623.78 88888.00 2015-06-14 19:26:38.625 165 12554.83 146.05 54623.80 88888.00 2015-06-14 19:26:38.750 165 12554.80 146.00 54623.78 88888.00 2015-06-14 19:26:38.875 165 12554.90 146.00 54623.78 88888.00 2015-06-14 19:26:39.000 165 12554.88 146.03 54623.78 88888.00 2015-06-14 19:26:39.125 165 12554.90 146.05 54623.80 88888.00 2015-06-14 19:26:39.250 165 12554.90 146.07 54623.80 88888.00 2015-06-14 19:26:39.375 165 12554.90 146.07 54623.80 88888.00 2015-06-14 19:26:39.500 165 12554.90 146.12 54623.80 88888.00 2015-06-14 19:26:39.625 165 12554.80 146.10 54623.80 88888.00 2015-06-14 19:26:39.750 165 12554.75 146.07 54623.82 88888.00 2015-06-14 19:26:39.875 165 12554.77 146.07 54623.82 88888.00 2015-06-14 19:26:40.000 165 12554.75 146.12 54623.80 88888.00 2015-06-14 19:26:40.125 165 12554.73 146.10 54623.80 88888.00 2015-06-14 19:26:40.250 165 12554.65 146.07 54623.82 88888.00 2015-06-14 19:26:40.375 165 12554.67 146.10 54623.80 88888.00 2015-06-14 19:26:40.500 165 12554.67 146.10 54623.82 88888.00 2015-06-14 19:26:40.625 165 12554.70 146.15 54623.82 88888.00 2015-06-14 19:26:40.750 165 12554.75 146.18 54623.85 88888.00 2015-06-14 19:26:40.875 165 12554.75 146.12 54623.82 88888.00 2015-06-14 19:26:41.000 165 12554.75 146.12 54623.82 88888.00 2015-06-14 19:26:41.125 165 12554.70 146.12 54623.82 88888.00 2015-06-14 19:26:41.250 165 12554.65 146.12 54623.85 88888.00 2015-06-14 19:26:41.375 165 12554.73 146.15 54623.82 88888.00 2015-06-14 19:26:41.500 165 12554.75 146.15 54623.82 88888.00 2015-06-14 19:26:41.625 165 12554.77 146.15 54623.82 88888.00 2015-06-14 19:26:41.750 165 12554.70 146.18 54623.82 88888.00 2015-06-14 19:26:41.875 165 12554.67 146.20 54623.85 88888.00 2015-06-14 19:26:42.000 165 12554.75 146.18 54623.82 88888.00 2015-06-14 19:26:42.125 165 12554.75 146.18 54623.82 88888.00 2015-06-14 19:26:42.250 165 12554.65 146.18 54623.85 88888.00 2015-06-14 19:26:42.375 165 12554.67 146.22 54623.85 88888.00 2015-06-14 19:26:42.500 165 12554.67 146.22 54623.85 88888.00 2015-06-14 19:26:42.625 165 12554.67 146.22 54623.85 88888.00 2015-06-14 19:26:42.750 165 12554.65 146.22 54623.88 88888.00 2015-06-14 19:26:42.875 165 12554.65 146.20 54623.88 88888.00 2015-06-14 19:26:43.000 165 12554.65 146.18 54623.85 88888.00 2015-06-14 19:26:43.125 165 12554.62 146.18 54623.88 88888.00 2015-06-14 19:26:43.250 165 12554.62 146.18 54623.88 88888.00 2015-06-14 19:26:43.375 165 12554.65 146.20 54623.90 88888.00 2015-06-14 19:26:43.500 165 12554.62 146.22 54623.90 88888.00 2015-06-14 19:26:43.625 165 12554.70 146.25 54623.90 88888.00 2015-06-14 19:26:43.750 165 12554.65 146.22 54623.88 88888.00 2015-06-14 19:26:43.875 165 12554.60 146.18 54623.85 88888.00 2015-06-14 19:26:44.000 165 12554.67 146.18 54623.85 88888.00 2015-06-14 19:26:44.125 165 12554.70 146.22 54623.88 88888.00 2015-06-14 19:26:44.250 165 12554.62 146.22 54623.88 88888.00 2015-06-14 19:26:44.375 165 12554.62 146.28 54623.88 88888.00 2015-06-14 19:26:44.500 165 12554.65 146.28 54623.82 88888.00 2015-06-14 19:26:44.625 165 12554.65 146.25 54623.82 88888.00 2015-06-14 19:26:44.750 165 12554.65 146.25 54623.85 88888.00 2015-06-14 19:26:44.875 165 12554.62 146.25 54623.88 88888.00 2015-06-14 19:26:45.000 165 12554.58 146.25 54623.88 88888.00 2015-06-14 19:26:45.125 165 12554.50 146.22 54623.82 88888.00 2015-06-14 19:26:45.250 165 12554.50 146.22 54623.82 88888.00 2015-06-14 19:26:45.375 165 12554.55 146.22 54623.82 88888.00 2015-06-14 19:26:45.500 165 12554.58 146.28 54623.85 88888.00 2015-06-14 19:26:45.625 165 12554.58 146.30 54623.82 88888.00 2015-06-14 19:26:45.750 165 12554.55 146.28 54623.85 88888.00 2015-06-14 19:26:45.875 165 12554.52 146.28 54623.88 88888.00 2015-06-14 19:26:46.000 165 12554.52 146.30 54623.88 88888.00 2015-06-14 19:26:46.125 165 12554.48 146.28 54623.88 88888.00 2015-06-14 19:26:46.250 165 12554.42 146.25 54623.88 88888.00 2015-06-14 19:26:46.375 165 12554.40 146.25 54623.88 88888.00 2015-06-14 19:26:46.500 165 12554.42 146.28 54623.90 88888.00 2015-06-14 19:26:46.625 165 12554.50 146.30 54623.93 88888.00 2015-06-14 19:26:46.750 165 12554.55 146.28 54623.95 88888.00 2015-06-14 19:26:46.875 165 12554.58 146.28 54623.95 88888.00 2015-06-14 19:26:47.000 165 12554.52 146.28 54623.90 88888.00 2015-06-14 19:26:47.125 165 12554.45 146.28 54623.90 88888.00 2015-06-14 19:26:47.250 165 12554.40 146.25 54623.90 88888.00 2015-06-14 19:26:47.375 165 12554.42 146.25 54623.90 88888.00 2015-06-14 19:26:47.500 165 12554.42 146.28 54623.90 88888.00 2015-06-14 19:26:47.625 165 12554.45 146.30 54623.90 88888.00 2015-06-14 19:26:47.750 165 12554.42 146.30 54623.93 88888.00 2015-06-14 19:26:47.875 165 12554.42 146.28 54623.93 88888.00 2015-06-14 19:26:48.000 165 12554.45 146.28 54623.93 88888.00 2015-06-14 19:26:48.125 165 12554.40 146.30 54623.93 88888.00 2015-06-14 19:26:48.250 165 12554.35 146.30 54623.95 88888.00 2015-06-14 19:26:48.375 165 12554.40 146.35 54623.95 88888.00 2015-06-14 19:26:48.500 165 12554.42 146.35 54623.95 88888.00 2015-06-14 19:26:48.625 165 12554.40 146.35 54623.95 88888.00 2015-06-14 19:26:48.750 165 12554.35 146.32 54623.95 88888.00 2015-06-14 19:26:48.875 165 12554.42 146.32 54623.93 88888.00 2015-06-14 19:26:49.000 165 12554.42 146.35 54623.93 88888.00 2015-06-14 19:26:49.125 165 12554.38 146.32 54623.93 88888.00 2015-06-14 19:26:49.250 165 12554.30 146.32 54623.90 88888.00 2015-06-14 19:26:49.375 165 12554.35 146.32 54623.93 88888.00 2015-06-14 19:26:49.500 165 12554.35 146.32 54623.90 88888.00 2015-06-14 19:26:49.625 165 12554.33 146.35 54623.93 88888.00 2015-06-14 19:26:49.750 165 12554.35 146.35 54623.93 88888.00 2015-06-14 19:26:49.875 165 12554.35 146.32 54623.93 88888.00 2015-06-14 19:26:50.000 165 12554.38 146.32 54623.93 88888.00 2015-06-14 19:26:50.125 165 12554.38 146.35 54623.90 88888.00 2015-06-14 19:26:50.250 165 12554.33 146.35 54623.93 88888.00 2015-06-14 19:26:50.375 165 12554.33 146.38 54623.93 88888.00 2015-06-14 19:26:50.500 165 12554.33 146.38 54623.93 88888.00 2015-06-14 19:26:50.625 165 12554.33 146.35 54623.95 88888.00 2015-06-14 19:26:50.750 165 12554.40 146.38 54623.95 88888.00 2015-06-14 19:26:50.875 165 12554.40 146.38 54623.95 88888.00 2015-06-14 19:26:51.000 165 12554.38 146.35 54623.95 88888.00 2015-06-14 19:26:51.125 165 12554.35 146.38 54623.95 88888.00 2015-06-14 19:26:51.250 165 12554.33 146.35 54623.93 88888.00 2015-06-14 19:26:51.375 165 12554.35 146.35 54623.90 88888.00 2015-06-14 19:26:51.500 165 12554.33 146.35 54623.93 88888.00 2015-06-14 19:26:51.625 165 12554.33 146.35 54623.95 88888.00 2015-06-14 19:26:51.750 165 12554.35 146.35 54623.95 88888.00 2015-06-14 19:26:51.875 165 12554.30 146.35 54623.95 88888.00 2015-06-14 19:26:52.000 165 12554.33 146.38 54623.95 88888.00 2015-06-14 19:26:52.125 165 12554.33 146.38 54623.97 88888.00 2015-06-14 19:26:52.250 165 12554.35 146.40 54623.97 88888.00 2015-06-14 19:26:52.375 165 12554.42 146.40 54623.97 88888.00 2015-06-14 19:26:52.500 165 12554.38 146.40 54623.93 88888.00 2015-06-14 19:26:52.625 165 12554.30 146.38 54623.95 88888.00 2015-06-14 19:26:52.750 165 12554.27 146.40 54623.95 88888.00 2015-06-14 19:26:52.875 165 12554.30 146.40 54623.95 88888.00 2015-06-14 19:26:53.000 165 12554.30 146.40 54623.95 88888.00 2015-06-14 19:26:53.125 165 12554.30 146.40 54623.95 88888.00 2015-06-14 19:26:53.250 165 12554.23 146.40 54623.95 88888.00 2015-06-14 19:26:53.375 165 12554.23 146.38 54623.93 88888.00 2015-06-14 19:26:53.500 165 12554.27 146.38 54623.95 88888.00 2015-06-14 19:26:53.625 165 12554.27 146.40 54623.97 88888.00 2015-06-14 19:26:53.750 165 12554.27 146.40 54623.95 88888.00 2015-06-14 19:26:53.875 165 12554.30 146.38 54623.93 88888.00 2015-06-14 19:26:54.000 165 12554.33 146.35 54623.93 88888.00 2015-06-14 19:26:54.125 165 12554.40 146.40 54623.95 88888.00 2015-06-14 19:26:54.250 165 12554.30 146.43 54623.97 88888.00 2015-06-14 19:26:54.375 165 12554.33 146.43 54623.97 88888.00 2015-06-14 19:26:54.500 165 12554.27 146.40 54623.97 88888.00 2015-06-14 19:26:54.625 165 12554.25 146.38 54623.97 88888.00 2015-06-14 19:26:54.750 165 12554.25 146.38 54623.97 88888.00 2015-06-14 19:26:54.875 165 12554.25 146.38 54623.97 88888.00 2015-06-14 19:26:55.000 165 12554.20 146.35 54623.95 88888.00 2015-06-14 19:26:55.125 165 12554.23 146.38 54623.97 88888.00 2015-06-14 19:26:55.250 165 12554.23 146.40 54624.00 88888.00 2015-06-14 19:26:55.375 165 12554.25 146.40 54624.00 88888.00 2015-06-14 19:26:55.500 165 12554.25 146.40 54623.97 88888.00 2015-06-14 19:26:55.625 165 12554.25 146.40 54623.95 88888.00 2015-06-14 19:26:55.750 165 12554.20 146.40 54623.97 88888.00 2015-06-14 19:26:55.875 165 12554.23 146.40 54624.00 88888.00 2015-06-14 19:26:56.000 165 12554.27 146.40 54623.97 88888.00 2015-06-14 19:26:56.125 165 12554.27 146.38 54623.97 88888.00 2015-06-14 19:26:56.250 165 12554.27 146.35 54624.00 88888.00 2015-06-14 19:26:56.375 165 12554.23 146.40 54624.00 88888.00 2015-06-14 19:26:56.500 165 12554.20 146.38 54624.00 88888.00 2015-06-14 19:26:56.625 165 12554.20 146.40 54624.00 88888.00 2015-06-14 19:26:56.750 165 12554.17 146.40 54624.00 88888.00 2015-06-14 19:26:56.875 165 12554.15 146.40 54623.97 88888.00 2015-06-14 19:26:57.000 165 12554.15 146.40 54623.97 88888.00 2015-06-14 19:26:57.125 165 12554.15 146.40 54624.00 88888.00 2015-06-14 19:26:57.250 165 12554.12 146.43 54624.03 88888.00 2015-06-14 19:26:57.375 165 12554.12 146.43 54624.03 88888.00 2015-06-14 19:26:57.500 165 12554.10 146.43 54624.03 88888.00 2015-06-14 19:26:57.625 165 12554.15 146.40 54624.00 88888.00 2015-06-14 19:26:57.750 165 12554.17 146.40 54623.97 88888.00 2015-06-14 19:26:57.875 165 12554.12 146.43 54624.00 88888.00 2015-06-14 19:26:58.000 165 12554.10 146.43 54624.03 88888.00 2015-06-14 19:26:58.125 165 12554.08 146.43 54624.03 88888.00 2015-06-14 19:26:58.250 165 12554.02 146.43 54624.03 88888.00 2015-06-14 19:26:58.375 165 12554.05 146.43 54624.03 88888.00 2015-06-14 19:26:58.500 165 12554.10 146.43 54624.03 88888.00 2015-06-14 19:26:58.625 165 12554.08 146.43 54624.05 88888.00 2015-06-14 19:26:58.750 165 12554.00 146.40 54624.07 88888.00 2015-06-14 19:26:58.875 165 12553.98 146.40 54624.05 88888.00 2015-06-14 19:26:59.000 165 12554.00 146.43 54624.03 88888.00 2015-06-14 19:26:59.125 165 12554.08 146.43 54624.05 88888.00 2015-06-14 19:26:59.250 165 12554.08 146.43 54624.07 88888.00 2015-06-14 19:26:59.375 165 12554.02 146.40 54624.05 88888.00 2015-06-14 19:26:59.500 165 12553.98 146.40 54624.05 88888.00 2015-06-14 19:26:59.625 165 12553.98 146.40 54624.03 88888.00 2015-06-14 19:26:59.750 165 12554.00 146.40 54624.03 88888.00 2015-06-14 19:26:59.875 165 12554.02 146.43 54624.03 88888.00 2015-06-14 19:27:00.000 165 12553.98 146.43 54624.05 88888.00 2015-06-14 19:27:00.125 165 12553.90 146.40 54624.05 88888.00 2015-06-14 19:27:00.250 165 12553.85 146.38 54624.05 88888.00 2015-06-14 19:27:00.375 165 12553.85 146.40 54624.05 88888.00 2015-06-14 19:27:00.500 165 12553.88 146.45 54624.05 88888.00 2015-06-14 19:27:00.625 165 12553.92 146.43 54624.05 88888.00 2015-06-14 19:27:00.750 165 12553.92 146.40 54624.05 88888.00 2015-06-14 19:27:00.875 165 12553.92 146.40 54624.07 88888.00 2015-06-14 19:27:01.000 165 12553.95 146.43 54624.05 88888.00 2015-06-14 19:27:01.125 165 12553.88 146.43 54624.05 88888.00 2015-06-14 19:27:01.250 165 12553.83 146.40 54624.05 88888.00 2015-06-14 19:27:01.375 165 12553.92 146.43 54624.05 88888.00 2015-06-14 19:27:01.500 165 12554.00 146.43 54624.07 88888.00 2015-06-14 19:27:01.625 165 12554.20 146.65 54624.00 88888.00 2015-06-14 19:27:01.750 165 12554.10 146.68 54623.97 88888.00 2015-06-14 19:27:01.875 165 12553.98 146.68 54624.00 88888.00 2015-06-14 19:27:02.000 165 12554.02 146.65 54624.03 88888.00 2015-06-14 19:27:02.125 165 12554.08 146.68 54624.05 88888.00 2015-06-14 19:27:02.250 165 12554.00 146.65 54624.03 88888.00 2015-06-14 19:27:02.375 165 12554.00 146.68 54624.00 88888.00 2015-06-14 19:27:02.500 165 12554.12 146.68 54623.97 88888.00 2015-06-14 19:27:02.625 165 12553.85 146.43 54624.07 88888.00 2015-06-14 19:27:02.750 165 12553.73 146.40 54624.07 88888.00 2015-06-14 19:27:02.875 165 12553.67 146.40 54624.07 88888.00 2015-06-14 19:27:03.000 165 12553.67 146.43 54624.10 88888.00 2015-06-14 19:27:03.125 165 12553.73 146.43 54624.10 88888.00 2015-06-14 19:27:03.250 165 12553.75 146.43 54624.12 88888.00 2015-06-14 19:27:03.375 165 12553.77 146.47 54624.12 88888.00 2015-06-14 19:27:03.500 165 12553.75 146.45 54624.07 88888.00 2015-06-14 19:27:03.625 165 12553.73 146.45 54624.07 88888.00 2015-06-14 19:27:03.750 165 12553.67 146.43 54624.05 88888.00 2015-06-14 19:27:03.875 165 12553.67 146.43 54624.07 88888.00 2015-06-14 19:27:04.000 165 12553.70 146.43 54624.05 88888.00 2015-06-14 19:27:04.125 165 12553.70 146.43 54624.07 88888.00 2015-06-14 19:27:04.250 165 12553.65 146.40 54624.07 88888.00 2015-06-14 19:27:04.375 165 12553.67 146.40 54624.07 88888.00 2015-06-14 19:27:04.500 165 12553.70 146.43 54624.07 88888.00 2015-06-14 19:27:04.625 165 12553.67 146.43 54624.07 88888.00 2015-06-14 19:27:04.750 165 12553.67 146.43 54624.07 88888.00 2015-06-14 19:27:04.875 165 12553.67 146.45 54624.10 88888.00 2015-06-14 19:27:05.000 165 12553.67 146.45 54624.10 88888.00 2015-06-14 19:27:05.125 165 12553.65 146.45 54624.12 88888.00 2015-06-14 19:27:05.250 165 12553.62 146.43 54624.12 88888.00 2015-06-14 19:27:05.375 165 12553.58 146.43 54624.10 88888.00 2015-06-14 19:27:05.500 165 12553.58 146.43 54624.10 88888.00 2015-06-14 19:27:05.625 165 12553.60 146.43 54624.10 88888.00 2015-06-14 19:27:05.750 165 12553.65 146.45 54624.10 88888.00 2015-06-14 19:27:05.875 165 12553.65 146.45 54624.10 88888.00 2015-06-14 19:27:06.000 165 12553.60 146.43 54624.07 88888.00 2015-06-14 19:27:06.125 165 12553.60 146.45 54624.10 88888.00 2015-06-14 19:27:06.250 165 12553.60 146.45 54624.07 88888.00 2015-06-14 19:27:06.375 165 12553.58 146.45 54624.10 88888.00 2015-06-14 19:27:06.500 165 12553.58 146.45 54624.10 88888.00 2015-06-14 19:27:06.625 165 12553.55 146.45 54624.10 88888.00 2015-06-14 19:27:06.750 165 12553.52 146.45 54624.10 88888.00 2015-06-14 19:27:06.875 165 12553.52 146.45 54624.10 88888.00 2015-06-14 19:27:07.000 165 12553.50 146.43 54624.07 88888.00 2015-06-14 19:27:07.125 165 12553.58 146.45 54624.10 88888.00 2015-06-14 19:27:07.250 165 12553.55 146.43 54624.10 88888.00 2015-06-14 19:27:07.375 165 12553.55 146.45 54624.07 88888.00 2015-06-14 19:27:07.500 165 12553.52 146.45 54624.10 88888.00 2015-06-14 19:27:07.625 165 12553.52 146.47 54624.10 88888.00 2015-06-14 19:27:07.750 165 12553.55 146.47 54624.10 88888.00 2015-06-14 19:27:07.875 165 12553.58 146.47 54624.12 88888.00 2015-06-14 19:27:08.000 165 12553.58 146.45 54624.10 88888.00 2015-06-14 19:27:08.125 165 12553.60 146.45 54624.12 88888.00 2015-06-14 19:27:08.250 165 12553.58 146.45 54624.10 88888.00 2015-06-14 19:27:08.375 165 12553.52 146.47 54624.12 88888.00 2015-06-14 19:27:08.500 165 12553.52 146.47 54624.12 88888.00 2015-06-14 19:27:08.625 165 12553.58 146.53 54624.12 88888.00 2015-06-14 19:27:08.750 165 12553.55 146.50 54624.07 88888.00 2015-06-14 19:27:08.875 165 12553.50 146.50 54624.05 88888.00 2015-06-14 19:27:09.000 165 12553.52 146.50 54624.07 88888.00 2015-06-14 19:27:09.125 165 12553.55 146.50 54624.10 88888.00 2015-06-14 19:27:09.250 165 12553.55 146.47 54624.10 88888.00 2015-06-14 19:27:09.375 165 12553.55 146.45 54624.12 88888.00 2015-06-14 19:27:09.500 165 12553.50 146.47 54624.10 88888.00 2015-06-14 19:27:09.625 165 12553.45 146.50 54624.12 88888.00 2015-06-14 19:27:09.750 165 12553.48 146.50 54624.12 88888.00 2015-06-14 19:27:09.875 165 12553.50 146.50 54624.10 88888.00 2015-06-14 19:27:10.000 165 12553.48 146.50 54624.10 88888.00 2015-06-14 19:27:10.125 165 12553.42 146.50 54624.10 88888.00 2015-06-14 19:27:10.250 165 12553.40 146.47 54624.10 88888.00 2015-06-14 19:27:10.375 165 12553.38 146.53 54624.10 88888.00 2015-06-14 19:27:10.500 165 12553.38 146.53 54624.12 88888.00 2015-06-14 19:27:10.625 165 12553.38 146.53 54624.12 88888.00 2015-06-14 19:27:10.750 165 12553.35 146.53 54624.12 88888.00 2015-06-14 19:27:10.875 165 12553.38 146.53 54624.10 88888.00 2015-06-14 19:27:11.000 165 12553.38 146.53 54624.12 88888.00 2015-06-14 19:27:11.125 165 12553.35 146.50 54624.12 88888.00 2015-06-14 19:27:11.250 165 12553.30 146.50 54624.12 88888.00 2015-06-14 19:27:11.375 165 12553.33 146.50 54624.12 88888.00 2015-06-14 19:27:11.500 165 12553.30 146.47 54624.12 88888.00 2015-06-14 19:27:11.625 165 12553.35 146.47 54624.10 88888.00 2015-06-14 19:27:11.750 165 12553.42 146.53 54624.12 88888.00 2015-06-14 19:27:11.875 165 12553.42 146.53 54624.15 88888.00 2015-06-14 19:27:12.000 165 12553.38 146.50 54624.12 88888.00 2015-06-14 19:27:12.125 165 12553.35 146.47 54624.15 88888.00 2015-06-14 19:27:12.250 165 12553.40 146.47 54624.12 88888.00 2015-06-14 19:27:12.375 165 12553.45 146.50 54624.15 88888.00 2015-06-14 19:27:12.500 165 12553.40 146.53 54624.12 88888.00 2015-06-14 19:27:12.625 165 12553.33 146.53 54624.15 88888.00 2015-06-14 19:27:12.750 165 12553.38 146.53 54624.18 88888.00 2015-06-14 19:27:12.875 165 12553.42 146.50 54624.18 88888.00 2015-06-14 19:27:13.000 165 12553.45 146.50 54624.18 88888.00 2015-06-14 19:27:13.125 165 12553.40 146.50 54624.15 88888.00 2015-06-14 19:27:13.250 165 12553.33 146.47 54624.18 88888.00 2015-06-14 19:27:13.375 165 12553.35 146.50 54624.15 88888.00 2015-06-14 19:27:13.500 165 12553.40 146.50 54624.15 88888.00 2015-06-14 19:27:13.625 165 12553.45 146.53 54624.15 88888.00 2015-06-14 19:27:13.750 165 12553.40 146.53 54624.18 88888.00 2015-06-14 19:27:13.875 165 12553.33 146.55 54624.18 88888.00 2015-06-14 19:27:14.000 165 12553.33 146.50 54624.18 88888.00 2015-06-14 19:27:14.125 165 12553.30 146.50 54624.18 88888.00 2015-06-14 19:27:14.250 165 12553.30 146.50 54624.18 88888.00 2015-06-14 19:27:14.375 165 12553.33 146.50 54624.12 88888.00 2015-06-14 19:27:14.500 165 12553.35 146.50 54624.12 88888.00 2015-06-14 19:27:14.625 165 12553.30 146.50 54624.15 88888.00 2015-06-14 19:27:14.750 165 12553.35 146.50 54624.15 88888.00 2015-06-14 19:27:14.875 165 12553.40 146.53 54624.18 88888.00 2015-06-14 19:27:15.000 165 12553.35 146.53 54624.18 88888.00 2015-06-14 19:27:15.125 165 12553.27 146.53 54624.18 88888.00 2015-06-14 19:27:15.250 165 12553.23 146.55 54624.12 88888.00 2015-06-14 19:27:15.375 165 12553.33 146.55 54624.15 88888.00 2015-06-14 19:27:15.500 165 12553.35 146.57 54624.15 88888.00 2015-06-14 19:27:15.625 165 12553.35 146.57 54624.15 88888.00 2015-06-14 19:27:15.750 165 12553.38 146.55 54624.12 88888.00 2015-06-14 19:27:15.875 165 12553.33 146.55 54624.12 88888.00 2015-06-14 19:27:16.000 165 12553.27 146.55 54624.12 88888.00 2015-06-14 19:27:16.125 165 12553.30 146.55 54624.18 88888.00 2015-06-14 19:27:16.250 165 12553.27 146.53 54624.12 88888.00 2015-06-14 19:27:16.375 165 12553.25 146.53 54624.15 88888.00 2015-06-14 19:27:16.500 165 12553.20 146.55 54624.18 88888.00 2015-06-14 19:27:16.625 165 12553.17 146.55 54624.18 88888.00 2015-06-14 19:27:16.750 165 12553.23 146.55 54624.18 88888.00 2015-06-14 19:27:16.875 165 12553.25 146.57 54624.20 88888.00 2015-06-14 19:27:17.000 165 12553.27 146.62 54624.18 88888.00 2015-06-14 19:27:17.125 165 12553.25 146.60 54624.18 88888.00 2015-06-14 19:27:17.250 165 12553.15 146.57 54624.20 88888.00 2015-06-14 19:27:17.375 165 12553.15 146.57 54624.20 88888.00 2015-06-14 19:27:17.500 165 12553.25 146.57 54624.18 88888.00 2015-06-14 19:27:17.625 165 12553.30 146.57 54624.18 88888.00 2015-06-14 19:27:17.750 165 12553.27 146.57 54624.15 88888.00 2015-06-14 19:27:17.875 165 12553.25 146.60 54624.18 88888.00 2015-06-14 19:27:18.000 165 12553.30 146.60 54624.20 88888.00 2015-06-14 19:27:18.125 165 12553.33 146.65 54624.20 88888.00 2015-06-14 19:27:18.250 165 12553.20 146.62 54624.18 88888.00 2015-06-14 19:27:18.375 165 12553.25 146.65 54624.20 88888.00 2015-06-14 19:27:18.500 165 12553.25 146.70 54624.20 88888.00 2015-06-14 19:27:18.625 165 12553.30 146.65 54624.18 88888.00 2015-06-14 19:27:18.750 165 12553.25 146.68 54624.18 88888.00 2015-06-14 19:27:18.875 165 12553.25 146.65 54624.18 88888.00 2015-06-14 19:27:19.000 165 12553.25 146.62 54624.18 88888.00 2015-06-14 19:27:19.125 165 12553.25 146.62 54624.15 88888.00 2015-06-14 19:27:19.250 165 12553.27 146.65 54624.18 88888.00 2015-06-14 19:27:19.375 165 12553.30 146.70 54624.18 88888.00 2015-06-14 19:27:19.500 165 12553.27 146.70 54624.18 88888.00 2015-06-14 19:27:19.625 165 12553.27 146.70 54624.15 88888.00 2015-06-14 19:27:19.750 165 12553.27 146.68 54624.12 88888.00 2015-06-14 19:27:19.875 165 12553.30 146.75 54624.12 88888.00 2015-06-14 19:27:20.000 165 12553.35 146.75 54624.15 88888.00 2015-06-14 19:27:20.125 165 12553.30 146.70 54624.15 88888.00 2015-06-14 19:27:20.250 165 12553.25 146.70 54624.18 88888.00 2015-06-14 19:27:20.375 165 12553.30 146.75 54624.18 88888.00 2015-06-14 19:27:20.500 165 12553.27 146.75 54624.15 88888.00 2015-06-14 19:27:20.625 165 12553.27 146.75 54624.15 88888.00 2015-06-14 19:27:20.750 165 12553.27 146.72 54624.15 88888.00 2015-06-14 19:27:20.875 165 12553.25 146.72 54624.15 88888.00 2015-06-14 19:27:21.000 165 12553.23 146.75 54624.15 88888.00 2015-06-14 19:27:21.125 165 12553.25 146.75 54624.18 88888.00 2015-06-14 19:27:21.250 165 12553.25 146.72 54624.18 88888.00 2015-06-14 19:27:21.375 165 12553.25 146.72 54624.15 88888.00 2015-06-14 19:27:21.500 165 12553.23 146.72 54624.18 88888.00 2015-06-14 19:27:21.625 165 12553.30 146.75 54624.18 88888.00 2015-06-14 19:27:21.750 165 12553.27 146.75 54624.15 88888.00 2015-06-14 19:27:21.875 165 12553.17 146.72 54624.12 88888.00 2015-06-14 19:27:22.000 165 12553.12 146.70 54624.10 88888.00 2015-06-14 19:27:22.125 165 12553.15 146.75 54624.12 88888.00 2015-06-14 19:27:22.250 165 12553.12 146.75 54624.18 88888.00 2015-06-14 19:27:22.375 165 12553.10 146.72 54624.12 88888.00 2015-06-14 19:27:22.500 165 12553.12 146.72 54624.15 88888.00 2015-06-14 19:27:22.625 165 12553.15 146.72 54624.15 88888.00 2015-06-14 19:27:22.750 165 12553.15 146.72 54624.15 88888.00 2015-06-14 19:27:22.875 165 12553.20 146.72 54624.15 88888.00 2015-06-14 19:27:23.000 165 12553.17 146.70 54624.12 88888.00 2015-06-14 19:27:23.125 165 12553.10 146.70 54624.15 88888.00 2015-06-14 19:27:23.250 165 12553.08 146.72 54624.18 88888.00 2015-06-14 19:27:23.375 165 12553.10 146.70 54624.15 88888.00 2015-06-14 19:27:23.500 165 12553.15 146.70 54624.15 88888.00 2015-06-14 19:27:23.625 165 12553.20 146.72 54624.15 88888.00 2015-06-14 19:27:23.750 165 12553.25 146.82 54624.20 88888.00 2015-06-14 19:27:23.875 165 12553.25 146.82 54624.18 88888.00 2015-06-14 19:27:24.000 165 12553.15 146.75 54624.20 88888.00 2015-06-14 19:27:24.125 165 12553.12 146.75 54624.18 88888.00 2015-06-14 19:27:24.250 165 12553.12 146.72 54624.18 88888.00 2015-06-14 19:27:24.375 165 12553.20 146.75 54624.20 88888.00 2015-06-14 19:27:24.500 165 12553.23 146.75 54624.18 88888.00 2015-06-14 19:27:24.625 165 12553.17 146.72 54624.15 88888.00 2015-06-14 19:27:24.750 165 12553.12 146.72 54624.15 88888.00 2015-06-14 19:27:24.875 165 12553.05 146.70 54624.12 88888.00 2015-06-14 19:27:25.000 165 12553.08 146.68 54624.12 88888.00 2015-06-14 19:27:25.125 165 12553.12 146.70 54624.15 88888.00 2015-06-14 19:27:25.250 165 12553.17 146.72 54624.18 88888.00 2015-06-14 19:27:25.375 165 12553.27 146.75 54624.18 88888.00 2015-06-14 19:27:25.500 165 12553.23 146.72 54624.18 88888.00 2015-06-14 19:27:25.625 165 12553.15 146.72 54624.18 88888.00 2015-06-14 19:27:25.750 165 12553.12 146.72 54624.15 88888.00 2015-06-14 19:27:25.875 165 12553.15 146.70 54624.18 88888.00 2015-06-14 19:27:26.000 165 12553.17 146.70 54624.18 88888.00 2015-06-14 19:27:26.125 165 12553.15 146.70 54624.18 88888.00 2015-06-14 19:27:26.250 165 12553.12 146.72 54624.18 88888.00 2015-06-14 19:27:26.375 165 12553.15 146.75 54624.18 88888.00 2015-06-14 19:27:26.500 165 12553.12 146.72 54624.20 88888.00 2015-06-14 19:27:26.625 165 12553.10 146.72 54624.18 88888.00 2015-06-14 19:27:26.750 165 12553.08 146.75 54624.20 88888.00 2015-06-14 19:27:26.875 165 12553.08 146.75 54624.20 88888.00 2015-06-14 19:27:27.000 165 12553.02 146.72 54624.18 88888.00 2015-06-14 19:27:27.125 165 12553.00 146.75 54624.18 88888.00 2015-06-14 19:27:27.250 165 12553.00 146.75 54624.18 88888.00 2015-06-14 19:27:27.375 165 12553.02 146.78 54624.15 88888.00 2015-06-14 19:27:27.500 165 12553.08 146.78 54624.15 88888.00 2015-06-14 19:27:27.625 165 12553.05 146.78 54624.18 88888.00 2015-06-14 19:27:27.750 165 12553.05 146.78 54624.20 88888.00 2015-06-14 19:27:27.875 165 12553.02 146.78 54624.18 88888.00 2015-06-14 19:27:28.000 165 12553.10 146.75 54624.15 88888.00 2015-06-14 19:27:28.125 165 12553.08 146.78 54624.20 88888.00 2015-06-14 19:27:28.250 165 12553.02 146.75 54624.18 88888.00 2015-06-14 19:27:28.375 165 12553.02 146.72 54624.15 88888.00 2015-06-14 19:27:28.500 165 12553.00 146.72 54624.18 88888.00 2015-06-14 19:27:28.625 165 12553.00 146.75 54624.20 88888.00 2015-06-14 19:27:28.750 165 12552.98 146.72 54624.20 88888.00 2015-06-14 19:27:28.875 165 12552.92 146.72 54624.18 88888.00 2015-06-14 19:27:29.000 165 12552.92 146.75 54624.20 88888.00 2015-06-14 19:27:29.125 165 12553.02 146.78 54624.22 88888.00 2015-06-14 19:27:29.250 165 12553.10 146.78 54624.20 88888.00 2015-06-14 19:27:29.375 165 12553.08 146.75 54624.20 88888.00 2015-06-14 19:27:29.500 165 12553.05 146.80 54624.18 88888.00 2015-06-14 19:27:29.625 165 12553.02 146.80 54624.20 88888.00 2015-06-14 19:27:29.750 165 12553.00 146.78 54624.20 88888.00 2015-06-14 19:27:29.875 165 12553.02 146.78 54624.18 88888.00 2015-06-14 19:27:30.000 165 12553.12 146.80 54624.18 88888.00 2015-06-14 19:27:30.125 165 12553.15 146.80 54624.18 88888.00 2015-06-14 19:27:30.250 165 12553.15 146.80 54624.20 88888.00 2015-06-14 19:27:30.375 165 12553.17 146.80 54624.18 88888.00 2015-06-14 19:27:30.500 165 12553.15 146.75 54624.18 88888.00 2015-06-14 19:27:30.625 165 12553.08 146.75 54624.18 88888.00 2015-06-14 19:27:30.750 165 12553.02 146.78 54624.20 88888.00 2015-06-14 19:27:30.875 165 12553.00 146.78 54624.20 88888.00 2015-06-14 19:27:31.000 165 12553.02 146.80 54624.20 88888.00 2015-06-14 19:27:31.125 165 12553.08 146.82 54624.20 88888.00 2015-06-14 19:27:31.250 165 12553.00 146.80 54624.18 88888.00 2015-06-14 19:27:31.375 165 12553.02 146.80 54624.18 88888.00 2015-06-14 19:27:31.500 165 12553.02 146.85 54624.18 88888.00 2015-06-14 19:27:31.625 165 12553.08 146.82 54624.18 88888.00 2015-06-14 19:27:31.750 165 12553.12 146.80 54624.18 88888.00 2015-06-14 19:27:31.875 165 12553.15 146.80 54624.18 88888.00 2015-06-14 19:27:32.000 165 12553.12 146.82 54624.18 88888.00 2015-06-14 19:27:32.125 165 12553.12 146.85 54624.18 88888.00 2015-06-14 19:27:32.250 165 12553.10 146.85 54624.18 88888.00 2015-06-14 19:27:32.375 165 12553.15 146.85 54624.20 88888.00 2015-06-14 19:27:32.500 165 12553.12 146.82 54624.20 88888.00 2015-06-14 19:27:32.625 165 12553.12 146.82 54624.15 88888.00 2015-06-14 19:27:32.750 165 12553.12 146.82 54624.18 88888.00 2015-06-14 19:27:32.875 165 12553.17 146.80 54624.15 88888.00 2015-06-14 19:27:33.000 165 12553.17 146.78 54624.18 88888.00 2015-06-14 19:27:33.125 165 12553.15 146.80 54624.20 88888.00 2015-06-14 19:27:33.250 165 12553.17 146.82 54624.20 88888.00 2015-06-14 19:27:33.375 165 12553.12 146.82 54624.20 88888.00 2015-06-14 19:27:33.500 165 12553.10 146.80 54624.20 88888.00 2015-06-14 19:27:33.625 165 12553.08 146.82 54624.18 88888.00 2015-06-14 19:27:33.750 165 12553.12 146.82 54624.20 88888.00 2015-06-14 19:27:33.875 165 12553.12 146.82 54624.18 88888.00 2015-06-14 19:27:34.000 165 12553.10 146.85 54624.18 88888.00 2015-06-14 19:27:34.125 165 12553.15 146.85 54624.18 88888.00 2015-06-14 19:27:34.250 165 12553.17 146.85 54624.18 88888.00 2015-06-14 19:27:34.375 165 12553.17 146.85 54624.18 88888.00 2015-06-14 19:27:34.500 165 12553.12 146.82 54624.18 88888.00 2015-06-14 19:27:34.625 165 12553.08 146.85 54624.20 88888.00 2015-06-14 19:27:34.750 165 12553.05 146.85 54624.20 88888.00 2015-06-14 19:27:34.875 165 12553.10 146.82 54624.18 88888.00 2015-06-14 19:27:35.000 165 12553.10 146.85 54624.18 88888.00 2015-06-14 19:27:35.125 165 12553.15 146.85 54624.20 88888.00 2015-06-14 19:27:35.250 165 12553.15 146.82 54624.22 88888.00 2015-06-14 19:27:35.375 165 12553.17 146.80 54624.20 88888.00 2015-06-14 19:27:35.500 165 12553.12 146.82 54624.18 88888.00 2015-06-14 19:27:35.625 165 12553.17 146.80 54624.18 88888.00 2015-06-14 19:27:35.750 165 12553.12 146.80 54624.15 88888.00 2015-06-14 19:27:35.875 165 12553.05 146.82 54624.20 88888.00 2015-06-14 19:27:36.000 165 12553.08 146.82 54624.18 88888.00 2015-06-14 19:27:36.125 165 12553.12 146.88 54624.20 88888.00 2015-06-14 19:27:36.250 165 12553.17 146.82 54624.18 88888.00 2015-06-14 19:27:36.375 165 12553.17 146.82 54624.12 88888.00 2015-06-14 19:27:36.500 165 12553.15 146.85 54624.15 88888.00 2015-06-14 19:27:36.625 165 12553.17 146.85 54624.18 88888.00 2015-06-14 19:27:36.750 165 12553.17 146.88 54624.15 88888.00 2015-06-14 19:27:36.875 165 12553.17 146.90 54624.18 88888.00 2015-06-14 19:27:37.000 165 12553.20 146.88 54624.15 88888.00 2015-06-14 19:27:37.125 165 12553.15 146.90 54624.15 88888.00 2015-06-14 19:27:37.250 165 12553.15 146.90 54624.20 88888.00 2015-06-14 19:27:37.375 165 12553.15 146.90 54624.18 88888.00 2015-06-14 19:27:37.500 165 12553.12 146.90 54624.18 88888.00 2015-06-14 19:27:37.625 165 12553.15 146.90 54624.20 88888.00 2015-06-14 19:27:37.750 165 12553.10 146.88 54624.20 88888.00 2015-06-14 19:27:37.875 165 12553.08 146.90 54624.18 88888.00 2015-06-14 19:27:38.000 165 12553.08 146.93 54624.15 88888.00 2015-06-14 19:27:38.125 165 12553.08 146.93 54624.18 88888.00 2015-06-14 19:27:38.250 165 12553.02 146.93 54624.20 88888.00 2015-06-14 19:27:38.375 165 12553.10 146.93 54624.20 88888.00 2015-06-14 19:27:38.500 165 12553.12 146.95 54624.20 88888.00 2015-06-14 19:27:38.625 165 12553.10 146.95 54624.18 88888.00 2015-06-14 19:27:38.750 165 12553.10 146.93 54624.18 88888.00 2015-06-14 19:27:38.875 165 12553.08 146.93 54624.15 88888.00 2015-06-14 19:27:39.000 165 12553.05 146.93 54624.18 88888.00 2015-06-14 19:27:39.125 165 12553.05 146.90 54624.18 88888.00 2015-06-14 19:27:39.250 165 12553.08 146.88 54624.18 88888.00 2015-06-14 19:27:39.375 165 12553.12 146.93 54624.18 88888.00 2015-06-14 19:27:39.500 165 12553.17 146.95 54624.20 88888.00 2015-06-14 19:27:39.625 165 12553.23 146.97 54624.20 88888.00 2015-06-14 19:27:39.750 165 12553.25 146.97 54624.18 88888.00 2015-06-14 19:27:39.875 165 12553.17 146.95 54624.18 88888.00 2015-06-14 19:27:40.000 165 12553.20 146.90 54624.15 88888.00 2015-06-14 19:27:40.125 165 12553.12 146.93 54624.15 88888.00 2015-06-14 19:27:40.250 165 12553.08 146.90 54624.15 88888.00 2015-06-14 19:27:40.375 165 12553.12 146.95 54624.18 88888.00 2015-06-14 19:27:40.500 165 12553.10 146.95 54624.18 88888.00 2015-06-14 19:27:40.625 165 12553.15 146.93 54624.18 88888.00 2015-06-14 19:27:40.750 165 12553.12 146.95 54624.18 88888.00 2015-06-14 19:27:40.875 165 12553.10 146.95 54624.20 88888.00 2015-06-14 19:27:41.000 165 12553.05 146.93 54624.18 88888.00 2015-06-14 19:27:41.125 165 12553.05 146.93 54624.20 88888.00 2015-06-14 19:27:41.250 165 12553.08 146.93 54624.22 88888.00 2015-06-14 19:27:41.375 165 12553.12 146.90 54624.20 88888.00 2015-06-14 19:27:41.500 165 12553.12 146.88 54624.18 88888.00 2015-06-14 19:27:41.625 165 12553.12 146.88 54624.20 88888.00 2015-06-14 19:27:41.750 165 12553.08 146.90 54624.25 88888.00 2015-06-14 19:27:41.875 165 12553.00 146.93 54624.22 88888.00 2015-06-14 19:27:42.000 165 12552.95 146.93 54624.22 88888.00 2015-06-14 19:27:42.125 165 12553.05 146.93 54624.22 88888.00 2015-06-14 19:27:42.250 165 12553.10 146.93 54624.25 88888.00 2015-06-14 19:27:42.375 165 12553.10 146.90 54624.25 88888.00 2015-06-14 19:27:42.500 165 12553.02 146.88 54624.22 88888.00 2015-06-14 19:27:42.625 165 12553.00 146.88 54624.22 88888.00 2015-06-14 19:27:42.750 165 12553.02 146.88 54624.22 88888.00 2015-06-14 19:27:42.875 165 12552.95 146.88 54624.25 88888.00 2015-06-14 19:27:43.000 165 12553.00 146.88 54624.22 88888.00 2015-06-14 19:27:43.125 165 12553.00 146.88 54624.22 88888.00 2015-06-14 19:27:43.250 165 12552.98 146.88 54624.20 88888.00 2015-06-14 19:27:43.375 165 12553.05 146.88 54624.22 88888.00 2015-06-14 19:27:43.500 165 12553.00 146.85 54624.22 88888.00 2015-06-14 19:27:43.625 165 12552.95 146.85 54624.22 88888.00 2015-06-14 19:27:43.750 165 12552.88 146.85 54624.25 88888.00 2015-06-14 19:27:43.875 165 12552.83 146.80 54624.22 88888.00 2015-06-14 19:27:44.000 165 12552.83 146.78 54624.20 88888.00 2015-06-14 19:27:44.125 165 12552.90 146.82 54624.25 88888.00 2015-06-14 19:27:44.250 165 12552.92 146.80 54624.25 88888.00 2015-06-14 19:27:44.375 165 12552.90 146.82 54624.25 88888.00 2015-06-14 19:27:44.500 165 12552.88 146.78 54624.25 88888.00 2015-06-14 19:27:44.625 165 12552.88 146.75 54624.25 88888.00 2015-06-14 19:27:44.750 165 12552.88 146.75 54624.25 88888.00 2015-06-14 19:27:44.875 165 12552.90 146.80 54624.25 88888.00 2015-06-14 19:27:45.000 165 12552.92 146.80 54624.25 88888.00 2015-06-14 19:27:45.125 165 12552.90 146.78 54624.25 88888.00 2015-06-14 19:27:45.250 165 12552.83 146.72 54624.28 88888.00 2015-06-14 19:27:45.375 165 12552.88 146.72 54624.25 88888.00 2015-06-14 19:27:45.500 165 12552.90 146.70 54624.28 88888.00 2015-06-14 19:27:45.625 165 12552.88 146.70 54624.25 88888.00 2015-06-14 19:27:45.750 165 12552.85 146.68 54624.25 88888.00 2015-06-14 19:27:45.875 165 12552.83 146.68 54624.25 88888.00 2015-06-14 19:27:46.000 165 12552.83 146.68 54624.25 88888.00 2015-06-14 19:27:46.125 165 12552.85 146.70 54624.28 88888.00 2015-06-14 19:27:46.250 165 12552.83 146.68 54624.28 88888.00 2015-06-14 19:27:46.375 165 12552.83 146.70 54624.28 88888.00 2015-06-14 19:27:46.500 165 12552.83 146.68 54624.28 88888.00 2015-06-14 19:27:46.625 165 12552.85 146.65 54624.28 88888.00 2015-06-14 19:27:46.750 165 12552.83 146.62 54624.28 88888.00 2015-06-14 19:27:46.875 165 12552.80 146.62 54624.28 88888.00 2015-06-14 19:27:47.000 165 12552.75 146.62 54624.28 88888.00 2015-06-14 19:27:47.125 165 12552.75 146.62 54624.30 88888.00 2015-06-14 19:27:47.250 165 12552.77 146.57 54624.32 88888.00 2015-06-14 19:27:47.375 165 12552.77 146.57 54624.30 88888.00 2015-06-14 19:27:47.500 165 12552.73 146.55 54624.32 88888.00 2015-06-14 19:27:47.625 165 12552.77 146.55 54624.30 88888.00 2015-06-14 19:27:47.750 165 12552.77 146.57 54624.35 88888.00 2015-06-14 19:27:47.875 165 12552.80 146.57 54624.38 88888.00 2015-06-14 19:27:48.000 165 12552.80 146.57 54624.35 88888.00 2015-06-14 19:27:48.125 165 12552.83 146.57 54624.38 88888.00 2015-06-14 19:27:48.250 165 12552.75 146.55 54624.38 88888.00 2015-06-14 19:27:48.375 165 12552.73 146.55 54624.38 88888.00 2015-06-14 19:27:48.500 165 12552.65 146.53 54624.38 88888.00 2015-06-14 19:27:48.625 165 12552.70 146.50 54624.38 88888.00 2015-06-14 19:27:48.750 165 12552.75 146.53 54624.35 88888.00 2015-06-14 19:27:48.875 165 12552.75 146.55 54624.35 88888.00 2015-06-14 19:27:49.000 165 12552.70 146.50 54624.35 88888.00 2015-06-14 19:27:49.125 165 12552.70 146.50 54624.35 88888.00 2015-06-14 19:27:49.250 165 12552.67 146.53 54624.35 88888.00 2015-06-14 19:27:49.375 165 12552.70 146.50 54624.32 88888.00 2015-06-14 19:27:49.500 165 12552.65 146.47 54624.35 88888.00 2015-06-14 19:27:49.625 165 12552.62 146.47 54624.30 88888.00 2015-06-14 19:27:49.750 165 12552.62 146.50 54624.32 88888.00 2015-06-14 19:27:49.875 165 12552.73 146.53 54624.35 88888.00 2015-06-14 19:27:50.000 165 12552.73 146.50 54624.32 88888.00 2015-06-14 19:27:50.125 165 12552.65 146.45 54624.32 88888.00 2015-06-14 19:27:50.250 165 12552.58 146.45 54624.32 88888.00 2015-06-14 19:27:50.375 165 12552.60 146.50 54624.38 88888.00 2015-06-14 19:27:50.500 165 12552.55 146.50 54624.38 88888.00 2015-06-14 19:27:50.625 165 12552.52 146.47 54624.35 88888.00 2015-06-14 19:27:50.750 165 12552.50 146.47 54624.35 88888.00 2015-06-14 19:27:50.875 165 12552.50 146.47 54624.32 88888.00 2015-06-14 19:27:51.000 165 12552.52 146.47 54624.38 88888.00 2015-06-14 19:27:51.125 165 12552.52 146.43 54624.35 88888.00 2015-06-14 19:27:51.250 165 12552.52 146.40 54624.32 88888.00 2015-06-14 19:27:51.375 165 12552.60 146.45 54624.32 88888.00 2015-06-14 19:27:51.500 165 12552.55 146.47 54624.38 88888.00 2015-06-14 19:27:51.625 165 12552.50 146.45 54624.35 88888.00 2015-06-14 19:27:51.750 165 12552.55 146.45 54624.35 88888.00 2015-06-14 19:27:51.875 165 12552.58 146.43 54624.38 88888.00 2015-06-14 19:27:52.000 165 12552.55 146.43 54624.38 88888.00 2015-06-14 19:27:52.125 165 12552.55 146.43 54624.43 88888.00 2015-06-14 19:27:52.250 165 12552.45 146.43 54624.40 88888.00 2015-06-14 19:27:52.375 165 12552.42 146.45 54624.38 88888.00 2015-06-14 19:27:52.500 165 12552.40 146.47 54624.38 88888.00 2015-06-14 19:27:52.625 165 12552.48 146.45 54624.38 88888.00 2015-06-14 19:27:52.750 165 12552.48 146.45 54624.40 88888.00 2015-06-14 19:27:52.875 165 12552.42 146.45 54624.40 88888.00 2015-06-14 19:27:53.000 165 12552.45 146.47 54624.40 88888.00 2015-06-14 19:27:53.125 165 12552.48 146.45 54624.43 88888.00 2015-06-14 19:27:53.250 165 12552.42 146.43 54624.43 88888.00 2015-06-14 19:27:53.375 165 12552.42 146.43 54624.40 88888.00 2015-06-14 19:27:53.500 165 12552.40 146.45 54624.43 88888.00 2015-06-14 19:27:53.625 165 12552.40 146.47 54624.43 88888.00 2015-06-14 19:27:53.750 165 12552.35 146.45 54624.43 88888.00 2015-06-14 19:27:53.875 165 12552.27 146.43 54624.43 88888.00 2015-06-14 19:27:54.000 165 12552.30 146.45 54624.40 88888.00 2015-06-14 19:27:54.125 165 12552.33 146.45 54624.45 88888.00 2015-06-14 19:27:54.250 165 12552.27 146.45 54624.47 88888.00 2015-06-14 19:27:54.375 165 12552.35 146.43 54624.43 88888.00 2015-06-14 19:27:54.500 165 12552.40 146.43 54624.45 88888.00 2015-06-14 19:27:54.625 165 12552.40 146.45 54624.47 88888.00 2015-06-14 19:27:54.750 165 12552.38 146.45 54624.47 88888.00 2015-06-14 19:27:54.875 165 12552.38 146.47 54624.47 88888.00 2015-06-14 19:27:55.000 165 12552.35 146.45 54624.47 88888.00 2015-06-14 19:27:55.125 165 12552.35 146.45 54624.45 88888.00 2015-06-14 19:27:55.250 165 12552.30 146.43 54624.43 88888.00 2015-06-14 19:27:55.375 165 12552.35 146.45 54624.43 88888.00 2015-06-14 19:27:55.500 165 12552.38 146.45 54624.45 88888.00 2015-06-14 19:27:55.625 165 12552.38 146.43 54624.47 88888.00 2015-06-14 19:27:55.750 165 12552.40 146.45 54624.45 88888.00 2015-06-14 19:27:55.875 165 12552.38 146.43 54624.45 88888.00 2015-06-14 19:27:56.000 165 12552.38 146.45 54624.47 88888.00 2015-06-14 19:27:56.125 165 12552.30 146.45 54624.47 88888.00 2015-06-14 19:27:56.250 165 12552.30 146.40 54624.47 88888.00 2015-06-14 19:27:56.375 165 12552.33 146.45 54624.47 88888.00 2015-06-14 19:27:56.500 165 12552.30 146.45 54624.47 88888.00 2015-06-14 19:27:56.625 165 12552.27 146.45 54624.47 88888.00 2015-06-14 19:27:56.750 165 12552.25 146.45 54624.47 88888.00 2015-06-14 19:27:56.875 165 12552.30 146.45 54624.50 88888.00 2015-06-14 19:27:57.000 165 12552.35 146.43 54624.45 88888.00 2015-06-14 19:27:57.125 165 12552.35 146.43 54624.50 88888.00 2015-06-14 19:27:57.250 165 12552.30 146.43 54624.53 88888.00 2015-06-14 19:27:57.375 165 12552.35 146.43 54624.53 88888.00 2015-06-14 19:27:57.500 165 12552.35 146.43 54624.50 88888.00 2015-06-14 19:27:57.625 165 12552.35 146.43 54624.50 88888.00 2015-06-14 19:27:57.750 165 12552.35 146.43 54624.50 88888.00 2015-06-14 19:27:57.875 165 12552.35 146.40 54624.53 88888.00 2015-06-14 19:27:58.000 165 12552.35 146.40 54624.50 88888.00 2015-06-14 19:27:58.125 165 12552.33 146.40 54624.50 88888.00 2015-06-14 19:27:58.250 165 12552.33 146.40 54624.53 88888.00 2015-06-14 19:27:58.375 165 12552.27 146.38 54624.53 88888.00 2015-06-14 19:27:58.500 165 12552.20 146.40 54624.53 88888.00 2015-06-14 19:27:58.625 165 12552.25 146.43 54624.53 88888.00 2015-06-14 19:27:58.750 165 12552.27 146.43 54624.53 88888.00 2015-06-14 19:27:58.875 165 12552.25 146.40 54624.50 88888.00 2015-06-14 19:27:59.000 165 12552.23 146.40 54624.50 88888.00 2015-06-14 19:27:59.125 165 12552.25 146.38 54624.53 88888.00 2015-06-14 19:27:59.250 165 12552.25 146.40 54624.53 88888.00 2015-06-14 19:27:59.375 165 12552.27 146.40 54624.50 88888.00 2015-06-14 19:27:59.500 165 12552.20 146.40 54624.53 88888.00 2015-06-14 19:27:59.625 165 12552.17 146.40 54624.50 88888.00 2015-06-14 19:27:59.750 165 12552.15 146.40 54624.50 88888.00 2015-06-14 19:27:59.875 165 12552.17 146.40 54624.47 88888.00 2015-06-14 19:28:00.000 165 12552.20 146.43 54624.50 88888.00 2015-06-14 19:28:00.125 165 12552.15 146.40 54624.50 88888.00 2015-06-14 19:28:00.250 165 12552.15 146.40 54624.53 88888.00 2015-06-14 19:28:00.375 165 12552.15 146.38 54624.53 88888.00 2015-06-14 19:28:00.500 165 12552.15 146.40 54624.53 88888.00 2015-06-14 19:28:00.625 165 12552.08 146.43 54624.55 88888.00 2015-06-14 19:28:00.750 165 12552.10 146.43 54624.55 88888.00 2015-06-14 19:28:00.875 165 12552.15 146.43 54624.55 88888.00 2015-06-14 19:28:01.000 165 12552.10 146.43 54624.55 88888.00 2015-06-14 19:28:01.125 165 12552.05 146.40 54624.55 88888.00 2015-06-14 19:28:01.250 165 12552.02 146.38 54624.55 88888.00 2015-06-14 19:28:01.375 165 12552.00 146.38 54624.55 88888.00 2015-06-14 19:28:01.500 165 12552.02 146.38 54624.55 88888.00 2015-06-14 19:28:01.625 165 12552.05 146.40 54624.57 88888.00 2015-06-14 19:28:01.750 165 12552.05 146.40 54624.57 88888.00 2015-06-14 19:28:01.875 165 12551.98 146.43 54624.55 88888.00 2015-06-14 19:28:02.000 165 12551.98 146.43 54624.53 88888.00 2015-06-14 19:28:02.125 165 12552.02 146.43 54624.55 88888.00 2015-06-14 19:28:02.250 165 12551.95 146.43 54624.57 88888.00 2015-06-14 19:28:02.375 165 12551.95 146.45 54624.57 88888.00 2015-06-14 19:28:02.500 165 12552.00 146.43 54624.57 88888.00 2015-06-14 19:28:02.625 165 12551.98 146.43 54624.55 88888.00 2015-06-14 19:28:02.750 165 12551.95 146.43 54624.57 88888.00 2015-06-14 19:28:02.875 165 12551.98 146.45 54624.57 88888.00 2015-06-14 19:28:03.000 165 12552.02 146.45 54624.57 88888.00 2015-06-14 19:28:03.125 165 12551.98 146.45 54624.57 88888.00 2015-06-14 19:28:03.250 165 12551.90 146.40 54624.55 88888.00 2015-06-14 19:28:03.375 165 12551.95 146.40 54624.55 88888.00 2015-06-14 19:28:03.500 165 12551.98 146.43 54624.57 88888.00 2015-06-14 19:28:03.625 165 12551.98 146.43 54624.60 88888.00 2015-06-14 19:28:03.750 165 12551.92 146.43 54624.57 88888.00 2015-06-14 19:28:03.875 165 12551.90 146.43 54624.57 88888.00 2015-06-14 19:28:04.000 165 12551.88 146.43 54624.57 88888.00 2015-06-14 19:28:04.125 165 12551.83 146.40 54624.57 88888.00 2015-06-14 19:28:04.250 165 12551.80 146.43 54624.62 88888.00 2015-06-14 19:28:04.375 165 12551.83 146.45 54624.62 88888.00 2015-06-14 19:28:04.500 165 12551.83 146.43 54624.60 88888.00 2015-06-14 19:28:04.625 165 12551.85 146.43 54624.57 88888.00 2015-06-14 19:28:04.750 165 12551.88 146.43 54624.60 88888.00 2015-06-14 19:28:04.875 165 12551.85 146.43 54624.60 88888.00 2015-06-14 19:28:05.000 165 12551.80 146.43 54624.60 88888.00 2015-06-14 19:28:05.125 165 12551.75 146.40 54624.60 88888.00 2015-06-14 19:28:05.250 165 12551.65 146.43 54624.60 88888.00 2015-06-14 19:28:05.375 165 12551.70 146.43 54624.57 88888.00 2015-06-14 19:28:05.500 165 12551.73 146.45 54624.60 88888.00 2015-06-14 19:28:05.625 165 12551.73 146.43 54624.60 88888.00 2015-06-14 19:28:05.750 165 12551.70 146.43 54624.60 88888.00 2015-06-14 19:28:05.875 165 12551.73 146.40 54624.62 88888.00 2015-06-14 19:28:06.000 165 12551.75 146.40 54624.62 88888.00 2015-06-14 19:28:06.125 165 12551.70 146.43 54624.68 88888.00 2015-06-14 19:28:06.250 165 12551.67 146.40 54624.68 88888.00 2015-06-14 19:28:06.375 165 12551.67 146.40 54624.65 88888.00 2015-06-14 19:28:06.500 165 12551.67 146.38 54624.65 88888.00 2015-06-14 19:28:06.625 165 12551.65 146.40 54624.65 88888.00 2015-06-14 19:28:06.750 165 12551.62 146.40 54624.65 88888.00 2015-06-14 19:28:06.875 165 12551.62 146.40 54624.65 88888.00 2015-06-14 19:28:07.000 165 12551.67 146.43 54624.65 88888.00 2015-06-14 19:28:07.125 165 12551.73 146.45 54624.68 88888.00 2015-06-14 19:28:07.250 165 12551.65 146.43 54624.70 88888.00 2015-06-14 19:28:07.375 165 12551.62 146.43 54624.68 88888.00 2015-06-14 19:28:07.500 165 12551.60 146.43 54624.65 88888.00 2015-06-14 19:28:07.625 165 12551.58 146.43 54624.65 88888.00 2015-06-14 19:28:07.750 165 12551.62 146.45 54624.68 88888.00 2015-06-14 19:28:07.875 165 12551.60 146.45 54624.68 88888.00 2015-06-14 19:28:08.000 165 12551.60 146.45 54624.65 88888.00 2015-06-14 19:28:08.125 165 12551.62 146.45 54624.65 88888.00 2015-06-14 19:28:08.250 165 12551.58 146.45 54624.65 88888.00 2015-06-14 19:28:08.375 165 12551.58 146.45 54624.65 88888.00 2015-06-14 19:28:08.500 165 12551.50 146.47 54624.68 88888.00 2015-06-14 19:28:08.625 165 12551.50 146.47 54624.65 88888.00 2015-06-14 19:28:08.750 165 12551.52 146.45 54624.65 88888.00 2015-06-14 19:28:08.875 165 12551.52 146.47 54624.65 88888.00 2015-06-14 19:28:09.000 165 12551.48 146.47 54624.65 88888.00 2015-06-14 19:28:09.125 165 12551.52 146.47 54624.68 88888.00 2015-06-14 19:28:09.250 165 12551.50 146.50 54624.65 88888.00 2015-06-14 19:28:09.375 165 12551.45 146.47 54624.65 88888.00 2015-06-14 19:28:09.500 165 12551.48 146.47 54624.65 88888.00 2015-06-14 19:28:09.625 165 12551.52 146.50 54624.68 88888.00 2015-06-14 19:28:09.750 165 12551.58 146.50 54624.68 88888.00 2015-06-14 19:28:09.875 165 12551.48 146.53 54624.68 88888.00 2015-06-14 19:28:10.000 165 12551.40 146.57 54624.70 88888.00 2015-06-14 19:28:10.125 165 12551.38 146.57 54624.70 88888.00 2015-06-14 19:28:10.250 165 12551.38 146.53 54624.65 88888.00 2015-06-14 19:28:10.375 165 12551.52 146.53 54624.68 88888.00 2015-06-14 19:28:10.500 165 12551.48 146.55 54624.68 88888.00 2015-06-14 19:28:10.625 165 12551.42 146.55 54624.68 88888.00 2015-06-14 19:28:10.750 165 12551.42 146.55 54624.68 88888.00 2015-06-14 19:28:10.875 165 12551.38 146.53 54624.65 88888.00 2015-06-14 19:28:11.000 165 12551.30 146.55 54624.65 88888.00 2015-06-14 19:28:11.125 165 12551.33 146.55 54624.68 88888.00 2015-06-14 19:28:11.250 165 12551.33 146.53 54624.65 88888.00 2015-06-14 19:28:11.375 165 12551.30 146.53 54624.65 88888.00 2015-06-14 19:28:11.500 165 12551.27 146.55 54624.65 88888.00 2015-06-14 19:28:11.625 165 12551.27 146.55 54624.68 88888.00 2015-06-14 19:28:11.750 165 12551.33 146.57 54624.68 88888.00 2015-06-14 19:28:11.875 165 12551.35 146.60 54624.68 88888.00 2015-06-14 19:28:12.000 165 12551.42 146.62 54624.65 88888.00 2015-06-14 19:28:12.125 165 12551.40 146.62 54624.68 88888.00 2015-06-14 19:28:12.250 165 12551.40 146.65 54624.70 88888.00 2015-06-14 19:28:12.375 165 12551.38 146.68 54624.68 88888.00 2015-06-14 19:28:12.500 165 12551.25 146.70 54624.68 88888.00 2015-06-14 19:28:12.625 165 12551.23 146.65 54624.70 88888.00 2015-06-14 19:28:12.750 165 12551.20 146.65 54624.75 88888.00 2015-06-14 19:28:12.875 165 12551.25 146.68 54624.72 88888.00 2015-06-14 19:28:13.000 165 12551.27 146.70 54624.72 88888.00 2015-06-14 19:28:13.125 165 12551.30 146.70 54624.72 88888.00 2015-06-14 19:28:13.250 165 12551.23 146.70 54624.70 88888.00 2015-06-14 19:28:13.375 165 12551.23 146.72 54624.70 88888.00 2015-06-14 19:28:13.500 165 12551.23 146.72 54624.70 88888.00 2015-06-14 19:28:13.625 165 12551.17 146.72 54624.70 88888.00 2015-06-14 19:28:13.750 165 12551.15 146.72 54624.70 88888.00 2015-06-14 19:28:13.875 165 12551.15 146.75 54624.70 88888.00 2015-06-14 19:28:14.000 165 12551.12 146.75 54624.72 88888.00 2015-06-14 19:28:14.125 165 12551.12 146.78 54624.72 88888.00 2015-06-14 19:28:14.250 165 12551.15 146.80 54624.72 88888.00 2015-06-14 19:28:14.375 165 12551.20 146.82 54624.70 88888.00 2015-06-14 19:28:14.500 165 12551.20 146.80 54624.68 88888.00 2015-06-14 19:28:14.625 165 12551.20 146.80 54624.70 88888.00 2015-06-14 19:28:14.750 165 12551.17 146.78 54624.70 88888.00 2015-06-14 19:28:14.875 165 12551.15 146.78 54624.72 88888.00 2015-06-14 19:28:15.000 165 12551.17 146.82 54624.72 88888.00 2015-06-14 19:28:15.125 165 12551.15 146.88 54624.72 88888.00 2015-06-14 19:28:15.250 165 12551.10 146.88 54624.72 88888.00 2015-06-14 19:28:15.375 165 12551.12 146.85 54624.72 88888.00 2015-06-14 19:28:15.500 165 12551.10 146.82 54624.70 88888.00 2015-06-14 19:28:15.625 165 12551.08 146.85 54624.72 88888.00 2015-06-14 19:28:15.750 165 12551.10 146.90 54624.72 88888.00 2015-06-14 19:28:15.875 165 12551.05 146.93 54624.70 88888.00 2015-06-14 19:28:16.000 165 12551.02 146.90 54624.68 88888.00 2015-06-14 19:28:16.125 165 12551.00 146.93 54624.70 88888.00 2015-06-14 19:28:16.250 165 12550.98 146.95 54624.72 88888.00 2015-06-14 19:28:16.375 165 12550.98 146.97 54624.72 88888.00 2015-06-14 19:28:16.500 165 12550.98 146.95 54624.70 88888.00 2015-06-14 19:28:16.625 165 12550.92 146.93 54624.68 88888.00 2015-06-14 19:28:16.750 165 12550.92 146.97 54624.72 88888.00 2015-06-14 19:28:16.875 165 12551.00 146.97 54624.72 88888.00 2015-06-14 19:28:17.000 165 12550.98 146.97 54624.70 88888.00 2015-06-14 19:28:17.125 165 12550.92 146.97 54624.70 88888.00 2015-06-14 19:28:17.250 165 12550.95 146.95 54624.70 88888.00 2015-06-14 19:28:17.375 165 12550.95 146.97 54624.70 88888.00 2015-06-14 19:28:17.500 165 12550.92 147.00 54624.70 88888.00 2015-06-14 19:28:17.625 165 12550.95 147.03 54624.72 88888.00 2015-06-14 19:28:17.750 165 12550.92 147.00 54624.72 88888.00 2015-06-14 19:28:17.875 165 12550.95 147.00 54624.72 88888.00 2015-06-14 19:28:18.000 165 12550.95 147.00 54624.72 88888.00 2015-06-14 19:28:18.125 165 12550.90 147.05 54624.72 88888.00 2015-06-14 19:28:18.250 165 12550.85 147.03 54624.72 88888.00 2015-06-14 19:28:18.375 165 12550.83 147.00 54624.70 88888.00 2015-06-14 19:28:18.500 165 12550.83 147.03 54624.72 88888.00 2015-06-14 19:28:18.625 165 12550.85 147.07 54624.72 88888.00 2015-06-14 19:28:18.750 165 12550.88 147.07 54624.72 88888.00 2015-06-14 19:28:18.875 165 12550.85 147.05 54624.72 88888.00 2015-06-14 19:28:19.000 165 12550.80 147.10 54624.72 88888.00 2015-06-14 19:28:19.125 165 12550.80 147.12 54624.75 88888.00 2015-06-14 19:28:19.250 165 12550.77 147.15 54624.75 88888.00 2015-06-14 19:28:19.375 165 12550.75 147.15 54624.75 88888.00 2015-06-14 19:28:19.500 165 12550.77 147.07 54624.72 88888.00 2015-06-14 19:28:19.625 165 12550.77 147.03 54624.72 88888.00 2015-06-14 19:28:19.750 165 12550.80 147.10 54624.75 88888.00 2015-06-14 19:28:19.875 165 12550.80 147.12 54624.75 88888.00 2015-06-14 19:28:20.000 165 12550.75 147.12 54624.72 88888.00 2015-06-14 19:28:20.125 165 12550.67 147.07 54624.70 88888.00 2015-06-14 19:28:20.250 165 12550.65 147.07 54624.72 88888.00 2015-06-14 19:28:20.375 165 12550.70 147.10 54624.70 88888.00 2015-06-14 19:28:20.500 165 12550.65 147.12 54624.70 88888.00 2015-06-14 19:28:20.625 165 12550.70 147.12 54624.72 88888.00 2015-06-14 19:28:20.750 165 12550.75 147.12 54624.75 88888.00 2015-06-14 19:28:20.875 165 12550.73 147.12 54624.72 88888.00 2015-06-14 19:28:21.000 165 12550.70 147.12 54624.70 88888.00 2015-06-14 19:28:21.125 165 12550.70 147.10 54624.70 88888.00 2015-06-14 19:28:21.250 165 12550.62 147.10 54624.72 88888.00 2015-06-14 19:28:21.375 165 12550.58 147.12 54624.72 88888.00 2015-06-14 19:28:21.500 165 12550.58 147.12 54624.72 88888.00 2015-06-14 19:28:21.625 165 12550.60 147.10 54624.72 88888.00 2015-06-14 19:28:21.750 165 12550.62 147.12 54624.75 88888.00 2015-06-14 19:28:21.875 165 12550.58 147.12 54624.75 88888.00 2015-06-14 19:28:22.000 165 12550.58 147.12 54624.75 88888.00 2015-06-14 19:28:22.125 165 12550.50 147.12 54624.78 88888.00 2015-06-14 19:28:22.250 165 12550.45 147.12 54624.78 88888.00 2015-06-14 19:28:22.375 165 12550.45 147.12 54624.75 88888.00 2015-06-14 19:28:22.500 165 12550.45 147.18 54624.78 88888.00 2015-06-14 19:28:22.625 165 12550.48 147.18 54624.78 88888.00 2015-06-14 19:28:22.750 165 12550.48 147.18 54624.78 88888.00 2015-06-14 19:28:22.875 165 12550.42 147.15 54624.78 88888.00 2015-06-14 19:28:23.000 165 12550.42 147.15 54624.80 88888.00 2015-06-14 19:28:23.125 165 12550.38 147.15 54624.80 88888.00 2015-06-14 19:28:23.250 165 12550.30 147.10 54624.80 88888.00 2015-06-14 19:28:23.375 165 12550.35 147.15 54624.80 88888.00 2015-06-14 19:28:23.500 165 12550.33 147.18 54624.78 88888.00 2015-06-14 19:28:23.625 165 12550.27 147.12 54624.78 88888.00 2015-06-14 19:28:23.750 165 12550.23 147.12 54624.78 88888.00 2015-06-14 19:28:23.875 165 12550.25 147.15 54624.78 88888.00 2015-06-14 19:28:24.000 165 12550.25 147.15 54624.78 88888.00 2015-06-14 19:28:24.125 165 12550.25 147.15 54624.78 88888.00 2015-06-14 19:28:24.250 165 12550.27 147.12 54624.78 88888.00 2015-06-14 19:28:24.375 165 12550.30 147.12 54624.78 88888.00 2015-06-14 19:28:24.500 165 12550.25 147.12 54624.78 88888.00 2015-06-14 19:28:24.625 165 12550.23 147.12 54624.75 88888.00 2015-06-14 19:28:24.750 165 12550.20 147.15 54624.75 88888.00 2015-06-14 19:28:24.875 165 12550.25 147.18 54624.78 88888.00 2015-06-14 19:28:25.000 165 12550.23 147.18 54624.75 88888.00 2015-06-14 19:28:25.125 165 12550.17 147.15 54624.75 88888.00 2015-06-14 19:28:25.250 165 12550.20 147.15 54624.78 88888.00 2015-06-14 19:28:25.375 165 12550.20 147.12 54624.80 88888.00 2015-06-14 19:28:25.500 165 12550.10 147.15 54624.82 88888.00 2015-06-14 19:28:25.625 165 12550.05 147.12 54624.82 88888.00 2015-06-14 19:28:25.750 165 12550.10 147.15 54624.85 88888.00 2015-06-14 19:28:25.875 165 12550.10 147.15 54624.85 88888.00 2015-06-14 19:28:26.000 165 12550.12 147.10 54624.80 88888.00 2015-06-14 19:28:26.125 165 12550.08 147.10 54624.80 88888.00 2015-06-14 19:28:26.250 165 12550.00 147.07 54624.82 88888.00 2015-06-14 19:28:26.375 165 12550.02 147.07 54624.82 88888.00 2015-06-14 19:28:26.500 165 12550.08 147.05 54624.82 88888.00 2015-06-14 19:28:26.625 165 12550.10 147.07 54624.82 88888.00 2015-06-14 19:28:26.750 165 12550.08 147.07 54624.80 88888.00 2015-06-14 19:28:26.875 165 12550.05 147.05 54624.80 88888.00 2015-06-14 19:28:27.000 165 12550.08 147.05 54624.80 88888.00 2015-06-14 19:28:27.125 165 12550.10 147.07 54624.80 88888.00 2015-06-14 19:28:27.250 165 12550.05 147.07 54624.82 88888.00 2015-06-14 19:28:27.375 165 12549.95 147.07 54624.80 88888.00 2015-06-14 19:28:27.500 165 12549.92 147.07 54624.80 88888.00 2015-06-14 19:28:27.625 165 12549.90 147.10 54624.80 88888.00 2015-06-14 19:28:27.750 165 12549.88 147.10 54624.80 88888.00 2015-06-14 19:28:27.875 165 12549.90 147.07 54624.80 88888.00 2015-06-14 19:28:28.000 165 12549.95 147.03 54624.80 88888.00 2015-06-14 19:28:28.125 165 12549.92 147.05 54624.82 88888.00 2015-06-14 19:28:28.250 165 12549.83 147.00 54624.82 88888.00 2015-06-14 19:28:28.375 165 12549.83 147.00 54624.82 88888.00 2015-06-14 19:28:28.500 165 12549.77 147.03 54624.80 88888.00 2015-06-14 19:28:28.625 165 12549.75 147.03 54624.78 88888.00 2015-06-14 19:28:28.750 165 12549.77 147.03 54624.80 88888.00 2015-06-14 19:28:28.875 165 12549.73 147.00 54624.78 88888.00 2015-06-14 19:28:29.000 165 12549.73 147.00 54624.75 88888.00 2015-06-14 19:28:29.125 165 12549.73 147.03 54624.80 88888.00 2015-06-14 19:28:29.250 165 12549.67 147.00 54624.80 88888.00 2015-06-14 19:28:29.375 165 12549.67 147.00 54624.80 88888.00 2015-06-14 19:28:29.500 165 12549.70 147.03 54624.80 88888.00 2015-06-14 19:28:29.625 165 12549.73 147.00 54624.80 88888.00 2015-06-14 19:28:29.750 165 12549.67 147.03 54624.80 88888.00 2015-06-14 19:28:29.875 165 12549.65 147.03 54624.80 88888.00 2015-06-14 19:28:30.000 165 12549.62 147.00 54624.78 88888.00 2015-06-14 19:28:30.125 165 12549.62 147.00 54624.80 88888.00 2015-06-14 19:28:30.250 165 12549.58 146.97 54624.82 88888.00 2015-06-14 19:28:30.375 165 12549.60 146.97 54624.78 88888.00 2015-06-14 19:28:30.500 165 12549.65 147.00 54624.78 88888.00 2015-06-14 19:28:30.625 165 12549.73 147.03 54624.80 88888.00 2015-06-14 19:28:30.750 165 12549.75 147.00 54624.80 88888.00 2015-06-14 19:28:30.875 165 12549.73 147.00 54624.80 88888.00 2015-06-14 19:28:31.000 165 12549.73 147.00 54624.80 88888.00 2015-06-14 19:28:31.125 165 12549.67 147.03 54624.82 88888.00 2015-06-14 19:28:31.250 165 12549.62 147.00 54624.80 88888.00 2015-06-14 19:28:31.375 165 12549.65 147.03 54624.80 88888.00 2015-06-14 19:28:31.500 165 12549.67 147.00 54624.80 88888.00 2015-06-14 19:28:31.625 165 12549.67 147.03 54624.80 88888.00 2015-06-14 19:28:31.750 165 12549.70 147.00 54624.78 88888.00 2015-06-14 19:28:31.875 165 12549.67 146.97 54624.78 88888.00 2015-06-14 19:28:32.000 165 12549.65 146.97 54624.78 88888.00 2015-06-14 19:28:32.125 165 12549.70 147.03 54624.78 88888.00 2015-06-14 19:28:32.250 165 12549.60 147.05 54624.78 88888.00 2015-06-14 19:28:32.375 165 12549.62 147.03 54624.80 88888.00 2015-06-14 19:28:32.500 165 12549.70 147.03 54624.82 88888.00 2015-06-14 19:28:32.625 165 12549.67 147.03 54624.78 88888.00 2015-06-14 19:28:32.750 165 12549.62 147.03 54624.80 88888.00 2015-06-14 19:28:32.875 165 12549.62 147.05 54624.80 88888.00 2015-06-14 19:28:33.000 165 12549.65 147.05 54624.78 88888.00 2015-06-14 19:28:33.125 165 12549.62 147.05 54624.80 88888.00 2015-06-14 19:28:33.250 165 12549.65 147.07 54624.80 88888.00 2015-06-14 19:28:33.375 165 12549.62 147.07 54624.78 88888.00 2015-06-14 19:28:33.500 165 12549.60 147.07 54624.80 88888.00 2015-06-14 19:28:33.625 165 12549.58 147.05 54624.80 88888.00 2015-06-14 19:28:33.750 165 12549.58 147.05 54624.78 88888.00 2015-06-14 19:28:33.875 165 12549.55 147.07 54624.78 88888.00 2015-06-14 19:28:34.000 165 12549.58 147.05 54624.75 88888.00 2015-06-14 19:28:34.125 165 12549.60 147.10 54624.75 88888.00 2015-06-14 19:28:34.250 165 12549.60 147.07 54624.78 88888.00 2015-06-14 19:28:34.375 165 12549.62 147.10 54624.75 88888.00 2015-06-14 19:28:34.500 165 12549.55 147.10 54624.75 88888.00 2015-06-14 19:28:34.625 165 12549.50 147.12 54624.75 88888.00 2015-06-14 19:28:34.750 165 12549.45 147.10 54624.75 88888.00 2015-06-14 19:28:34.875 165 12549.48 147.12 54624.75 88888.00 2015-06-14 19:28:35.000 165 12549.45 147.12 54624.75 88888.00 2015-06-14 19:28:35.125 165 12549.48 147.10 54624.75 88888.00 2015-06-14 19:28:35.250 165 12549.50 147.10 54624.78 88888.00 2015-06-14 19:28:35.375 165 12549.50 147.10 54624.75 88888.00 2015-06-14 19:28:35.500 165 12549.52 147.10 54624.72 88888.00 2015-06-14 19:28:35.625 165 12549.52 147.12 54624.72 88888.00 2015-06-14 19:28:35.750 165 12549.52 147.15 54624.75 88888.00 2015-06-14 19:28:35.875 165 12549.52 147.15 54624.75 88888.00 2015-06-14 19:28:36.000 165 12549.55 147.15 54624.75 88888.00 2015-06-14 19:28:36.125 165 12549.60 147.18 54624.78 88888.00 2015-06-14 19:28:36.250 165 12549.55 147.18 54624.78 88888.00 2015-06-14 19:28:36.375 165 12549.55 147.18 54624.72 88888.00 2015-06-14 19:28:36.500 165 12549.58 147.18 54624.72 88888.00 2015-06-14 19:28:36.625 165 12549.52 147.18 54624.75 88888.00 2015-06-14 19:28:36.750 165 12549.50 147.20 54624.72 88888.00 2015-06-14 19:28:36.875 165 12549.50 147.20 54624.72 88888.00 2015-06-14 19:28:37.000 165 12549.50 147.20 54624.72 88888.00 2015-06-14 19:28:37.125 165 12549.50 147.20 54624.72 88888.00 2015-06-14 19:28:37.250 165 12549.52 147.18 54624.72 88888.00 2015-06-14 19:28:37.375 165 12549.50 147.20 54624.70 88888.00 2015-06-14 19:28:37.500 165 12549.50 147.20 54624.70 88888.00 2015-06-14 19:28:37.625 165 12549.45 147.18 54624.68 88888.00 2015-06-14 19:28:37.750 165 12549.48 147.18 54624.68 88888.00 2015-06-14 19:28:37.875 165 12549.55 147.18 54624.65 88888.00 2015-06-14 19:28:38.000 165 12549.58 147.20 54624.65 88888.00 2015-06-14 19:28:38.125 165 12549.50 147.20 54624.68 88888.00 2015-06-14 19:28:38.250 165 12549.45 147.18 54624.68 88888.00 2015-06-14 19:28:38.375 165 12549.48 147.20 54624.68 88888.00 2015-06-14 19:28:38.500 165 12549.48 147.22 54624.68 88888.00 2015-06-14 19:28:38.625 165 12549.45 147.22 54624.65 88888.00 2015-06-14 19:28:38.750 165 12549.42 147.25 54624.68 88888.00 2015-06-14 19:28:38.875 165 12549.45 147.25 54624.68 88888.00 2015-06-14 19:28:39.000 165 12549.45 147.25 54624.65 88888.00 2015-06-14 19:28:39.125 165 12549.38 147.25 54624.65 88888.00 2015-06-14 19:28:39.250 165 12549.35 147.22 54624.70 88888.00 2015-06-14 19:28:39.375 165 12549.40 147.28 54624.70 88888.00 2015-06-14 19:28:39.500 165 12549.38 147.28 54624.68 88888.00 2015-06-14 19:28:39.625 165 12549.38 147.25 54624.65 88888.00 2015-06-14 19:28:39.750 165 12549.35 147.28 54624.62 88888.00 2015-06-14 19:28:39.875 165 12549.30 147.28 54624.62 88888.00 2015-06-14 19:28:40.000 165 12549.38 147.25 54624.68 88888.00 2015-06-14 19:28:40.125 165 12549.40 147.28 54624.65 88888.00 2015-06-14 19:28:40.250 165 12549.35 147.28 54624.68 88888.00 2015-06-14 19:28:40.375 165 12549.33 147.30 54624.65 88888.00 2015-06-14 19:28:40.500 165 12549.40 147.32 54624.62 88888.00 2015-06-14 19:28:40.625 165 12549.38 147.32 54624.65 88888.00 2015-06-14 19:28:40.750 165 12549.35 147.32 54624.65 88888.00 2015-06-14 19:28:40.875 165 12549.33 147.32 54624.65 88888.00 2015-06-14 19:28:41.000 165 12549.30 147.32 54624.65 88888.00 2015-06-14 19:28:41.125 165 12549.27 147.32 54624.65 88888.00 2015-06-14 19:28:41.250 165 12549.23 147.30 54624.65 88888.00 2015-06-14 19:28:41.375 165 12549.27 147.32 54624.65 88888.00 2015-06-14 19:28:41.500 165 12549.30 147.32 54624.65 88888.00 2015-06-14 19:28:41.625 165 12549.27 147.35 54624.68 88888.00 2015-06-14 19:28:41.750 165 12549.20 147.35 54624.68 88888.00 2015-06-14 19:28:41.875 165 12549.17 147.32 54624.65 88888.00 2015-06-14 19:28:42.000 165 12549.23 147.35 54624.65 88888.00 2015-06-14 19:28:42.125 165 12549.23 147.38 54624.68 88888.00 2015-06-14 19:28:42.250 165 12549.20 147.38 54624.68 88888.00 2015-06-14 19:28:42.375 165 12549.27 147.38 54624.68 88888.00 2015-06-14 19:28:42.500 165 12549.27 147.38 54624.65 88888.00 2015-06-14 19:28:42.625 165 12549.17 147.35 54624.62 88888.00 2015-06-14 19:28:42.750 165 12549.12 147.35 54624.60 88888.00 2015-06-14 19:28:42.875 165 12549.12 147.38 54624.62 88888.00 2015-06-14 19:28:43.000 165 12549.20 147.38 54624.60 88888.00 2015-06-14 19:28:43.125 165 12549.23 147.38 54624.62 88888.00 2015-06-14 19:28:43.250 165 12549.12 147.38 54624.62 88888.00 2015-06-14 19:28:43.375 165 12549.20 147.38 54624.60 88888.00 2015-06-14 19:28:43.500 165 12549.23 147.38 54624.60 88888.00 2015-06-14 19:28:43.625 165 12549.23 147.40 54624.62 88888.00 2015-06-14 19:28:43.750 165 12549.23 147.40 54624.62 88888.00 2015-06-14 19:28:43.875 165 12549.17 147.40 54624.60 88888.00 2015-06-14 19:28:44.000 165 12549.17 147.43 54624.57 88888.00 2015-06-14 19:28:44.125 165 12549.15 147.45 54624.57 88888.00 2015-06-14 19:28:44.250 165 12549.08 147.43 54624.57 88888.00 2015-06-14 19:28:44.375 165 12549.10 147.45 54624.55 88888.00 2015-06-14 19:28:44.500 165 12549.12 147.43 54624.55 88888.00 2015-06-14 19:28:44.625 165 12549.12 147.40 54624.57 88888.00 2015-06-14 19:28:44.750 165 12549.12 147.43 54624.57 88888.00 2015-06-14 19:28:44.875 165 12549.10 147.43 54624.57 88888.00 2015-06-14 19:28:45.000 165 12549.05 147.45 54624.57 88888.00 2015-06-14 19:28:45.125 165 12549.08 147.47 54624.60 88888.00 2015-06-14 19:28:45.250 165 12549.02 147.47 54624.60 88888.00 2015-06-14 19:28:45.375 165 12549.00 147.47 54624.60 88888.00 2015-06-14 19:28:45.500 165 12549.02 147.47 54624.57 88888.00 2015-06-14 19:28:45.625 165 12549.02 147.47 54624.57 88888.00 2015-06-14 19:28:45.750 165 12549.02 147.45 54624.57 88888.00 2015-06-14 19:28:45.875 165 12548.95 147.45 54624.57 88888.00 2015-06-14 19:28:46.000 165 12549.00 147.47 54624.57 88888.00 2015-06-14 19:28:46.125 165 12549.08 147.53 54624.57 88888.00 2015-06-14 19:28:46.250 165 12549.02 147.50 54624.55 88888.00 2015-06-14 19:28:46.375 165 12548.98 147.50 54624.55 88888.00 2015-06-14 19:28:46.500 165 12548.95 147.53 54624.60 88888.00 2015-06-14 19:28:46.625 165 12548.90 147.50 54624.60 88888.00 2015-06-14 19:28:46.750 165 12548.90 147.53 54624.57 88888.00 2015-06-14 19:28:46.875 165 12548.98 147.50 54624.55 88888.00 2015-06-14 19:28:47.000 165 12548.98 147.50 54624.55 88888.00 2015-06-14 19:28:47.125 165 12548.92 147.50 54624.55 88888.00 2015-06-14 19:28:47.250 165 12548.88 147.50 54624.53 88888.00 2015-06-14 19:28:47.375 165 12548.88 147.50 54624.55 88888.00 2015-06-14 19:28:47.500 165 12548.85 147.53 54624.60 88888.00 2015-06-14 19:28:47.625 165 12548.85 147.50 54624.60 88888.00 2015-06-14 19:28:47.750 165 12548.85 147.50 54624.57 88888.00 2015-06-14 19:28:47.875 165 12548.85 147.53 54624.55 88888.00 2015-06-14 19:28:48.000 165 12548.85 147.55 54624.53 88888.00 2015-06-14 19:28:48.125 165 12548.77 147.55 54624.55 88888.00 2015-06-14 19:28:48.250 165 12548.67 147.53 54624.57 88888.00 2015-06-14 19:28:48.375 165 12548.70 147.55 54624.57 88888.00 2015-06-14 19:28:48.500 165 12548.75 147.57 54624.57 88888.00 2015-06-14 19:28:48.625 165 12548.80 147.60 54624.57 88888.00 2015-06-14 19:28:48.750 165 12548.75 147.60 54624.55 88888.00 2015-06-14 19:28:48.875 165 12548.77 147.55 54624.53 88888.00 2015-06-14 19:28:49.000 165 12548.83 147.55 54624.53 88888.00 2015-06-14 19:28:49.125 165 12548.77 147.60 54624.55 88888.00 2015-06-14 19:28:49.250 165 12548.73 147.57 54624.55 88888.00 2015-06-14 19:28:49.375 165 12548.75 147.57 54624.57 88888.00 2015-06-14 19:28:49.500 165 12548.75 147.60 54624.55 88888.00 2015-06-14 19:28:49.625 165 12548.75 147.57 54624.50 88888.00 2015-06-14 19:28:49.750 165 12548.65 147.57 54624.53 88888.00 2015-06-14 19:28:49.875 165 12548.62 147.60 54624.53 88888.00 2015-06-14 19:28:50.000 165 12548.65 147.60 54624.50 88888.00 2015-06-14 19:28:50.125 165 12548.60 147.60 54624.55 88888.00 2015-06-14 19:28:50.250 165 12548.55 147.60 54624.53 88888.00 2015-06-14 19:28:50.375 165 12548.60 147.62 54624.55 88888.00 2015-06-14 19:28:50.500 165 12548.62 147.65 54624.55 88888.00 2015-06-14 19:28:50.625 165 12548.65 147.65 54624.53 88888.00 2015-06-14 19:28:50.750 165 12548.58 147.65 54624.53 88888.00 2015-06-14 19:28:50.875 165 12548.58 147.60 54624.53 88888.00 2015-06-14 19:28:51.000 165 12548.65 147.62 54624.47 88888.00 2015-06-14 19:28:51.125 165 12548.67 147.65 54624.50 88888.00 2015-06-14 19:28:51.250 165 12548.70 147.65 54624.50 88888.00 2015-06-14 19:28:51.375 165 12548.70 147.65 54624.47 88888.00 2015-06-14 19:28:51.500 165 12548.67 147.65 54624.47 88888.00 2015-06-14 19:28:51.625 165 12548.65 147.65 54624.50 88888.00 2015-06-14 19:28:51.750 165 12548.60 147.65 54624.45 88888.00 2015-06-14 19:28:51.875 165 12548.58 147.65 54624.47 88888.00 2015-06-14 19:28:52.000 165 12548.67 147.65 54624.45 88888.00 2015-06-14 19:28:52.125 165 12548.60 147.70 54624.45 88888.00 2015-06-14 19:28:52.250 165 12548.58 147.72 54624.47 88888.00 2015-06-14 19:28:52.375 165 12548.60 147.72 54624.47 88888.00 2015-06-14 19:28:52.500 165 12548.65 147.72 54624.45 88888.00 2015-06-14 19:28:52.625 165 12548.67 147.68 54624.43 88888.00 2015-06-14 19:28:52.750 165 12548.70 147.70 54624.43 88888.00 2015-06-14 19:28:52.875 165 12548.67 147.72 54624.40 88888.00 2015-06-14 19:28:53.000 165 12548.65 147.72 54624.40 88888.00 2015-06-14 19:28:53.125 165 12548.58 147.70 54624.40 88888.00 2015-06-14 19:28:53.250 165 12548.52 147.72 54624.43 88888.00 2015-06-14 19:28:53.375 165 12548.58 147.72 54624.43 88888.00 2015-06-14 19:28:53.500 165 12548.58 147.72 54624.40 88888.00 2015-06-14 19:28:53.625 165 12548.55 147.72 54624.40 88888.00 2015-06-14 19:28:53.750 165 12548.52 147.78 54624.40 88888.00 2015-06-14 19:28:53.875 165 12548.52 147.78 54624.38 88888.00 2015-06-14 19:28:54.000 165 12548.55 147.78 54624.40 88888.00 2015-06-14 19:28:54.125 165 12548.58 147.80 54624.40 88888.00 2015-06-14 19:28:54.250 165 12548.55 147.80 54624.38 88888.00 2015-06-14 19:28:54.375 165 12548.55 147.80 54624.38 88888.00 2015-06-14 19:28:54.500 165 12548.55 147.75 54624.40 88888.00 2015-06-14 19:28:54.625 165 12548.52 147.80 54624.40 88888.00 2015-06-14 19:28:54.750 165 12548.52 147.82 54624.43 88888.00 2015-06-14 19:28:54.875 165 12548.58 147.82 54624.43 88888.00 2015-06-14 19:28:55.000 165 12548.55 147.82 54624.38 88888.00 2015-06-14 19:28:55.125 165 12548.48 147.85 54624.40 88888.00 2015-06-14 19:28:55.250 165 12548.45 147.85 54624.40 88888.00 2015-06-14 19:28:55.375 165 12548.50 147.85 54624.38 88888.00 2015-06-14 19:28:55.500 165 12548.45 147.82 54624.40 88888.00 2015-06-14 19:28:55.625 165 12548.52 147.82 54624.38 88888.00 2015-06-14 19:28:55.750 165 12548.55 147.82 54624.38 88888.00 2015-06-14 19:28:55.875 165 12548.48 147.85 54624.40 88888.00 2015-06-14 19:28:56.000 165 12548.45 147.88 54624.38 88888.00 2015-06-14 19:28:56.125 165 12548.48 147.88 54624.38 88888.00 2015-06-14 19:28:56.250 165 12548.48 147.88 54624.38 88888.00 2015-06-14 19:28:56.375 165 12548.48 147.88 54624.38 88888.00 2015-06-14 19:28:56.500 165 12548.50 147.90 54624.38 88888.00 2015-06-14 19:28:56.625 165 12548.45 147.93 54624.38 88888.00 2015-06-14 19:28:56.750 165 12548.42 147.90 54624.38 88888.00 2015-06-14 19:28:56.875 165 12548.45 147.90 54624.35 88888.00 2015-06-14 19:28:57.000 165 12548.50 147.90 54624.32 88888.00 2015-06-14 19:28:57.125 165 12548.45 147.90 54624.35 88888.00 2015-06-14 19:28:57.250 165 12548.45 147.93 54624.38 88888.00 2015-06-14 19:28:57.375 165 12548.48 147.93 54624.38 88888.00 2015-06-14 19:28:57.500 165 12548.45 147.95 54624.38 88888.00 2015-06-14 19:28:57.625 165 12548.50 147.95 54624.35 88888.00 2015-06-14 19:28:57.750 165 12548.48 147.95 54624.32 88888.00 2015-06-14 19:28:57.875 165 12548.42 147.97 54624.38 88888.00 2015-06-14 19:28:58.000 165 12548.40 147.97 54624.38 88888.00 2015-06-14 19:28:58.125 165 12548.45 147.97 54624.38 88888.00 2015-06-14 19:28:58.250 165 12548.40 147.97 54624.38 88888.00 2015-06-14 19:28:58.375 165 12548.38 148.03 54624.38 88888.00 2015-06-14 19:28:58.500 165 12548.30 148.00 54624.35 88888.00 2015-06-14 19:28:58.625 165 12548.33 148.00 54624.32 88888.00 2015-06-14 19:28:58.750 165 12548.40 148.00 54624.32 88888.00 2015-06-14 19:28:58.875 165 12548.35 148.00 54624.35 88888.00 2015-06-14 19:28:59.000 165 12548.33 148.00 54624.32 88888.00 2015-06-14 19:28:59.125 165 12548.27 147.97 54624.32 88888.00 2015-06-14 19:28:59.250 165 12548.25 148.00 54624.32 88888.00 2015-06-14 19:28:59.375 165 12548.30 148.00 54624.32 88888.00 2015-06-14 19:28:59.500 165 12548.30 148.00 54624.32 88888.00 2015-06-14 19:28:59.625 165 12548.33 148.03 54624.30 88888.00 2015-06-14 19:28:59.750 165 12548.33 148.03 54624.30 88888.00 2015-06-14 19:28:59.875 165 12548.25 148.03 54624.30 88888.00 2015-06-14 19:29:00.000 165 12548.20 148.03 54624.30 88888.00 2015-06-14 19:29:00.125 165 12548.25 148.05 54624.32 88888.00 2015-06-14 19:29:00.250 165 12548.17 148.03 54624.32 88888.00 2015-06-14 19:29:00.375 165 12548.25 148.05 54624.32 88888.00 2015-06-14 19:29:00.500 165 12548.20 148.05 54624.30 88888.00 2015-06-14 19:29:00.625 165 12548.17 148.05 54624.32 88888.00 2015-06-14 19:29:00.750 165 12548.23 148.03 54624.32 88888.00 2015-06-14 19:29:00.875 165 12548.25 148.03 54624.30 88888.00 2015-06-14 19:29:01.000 165 12548.20 148.07 54624.28 88888.00 2015-06-14 19:29:01.125 165 12548.23 148.05 54624.30 88888.00 2015-06-14 19:29:01.250 165 12548.25 148.05 54624.30 88888.00 2015-06-14 19:29:01.375 165 12548.20 148.05 54624.30 88888.00 2015-06-14 19:29:01.500 165 12548.15 148.05 54624.28 88888.00 2015-06-14 19:29:01.625 165 12548.20 148.03 54624.30 88888.00 2015-06-14 19:29:01.750 165 12548.25 148.03 54624.30 88888.00 2015-06-14 19:29:01.875 165 12548.17 148.05 54624.25 88888.00 2015-06-14 19:29:02.000 165 12548.20 148.05 54624.20 88888.00 2015-06-14 19:29:02.125 165 12548.20 148.07 54624.25 88888.00 2015-06-14 19:29:02.250 165 12548.10 148.03 54624.22 88888.00 2015-06-14 19:29:02.375 165 12548.10 148.03 54624.20 88888.00 2015-06-14 19:29:02.500 165 12548.15 148.05 54624.25 88888.00 2015-06-14 19:29:02.625 165 12548.17 148.05 54624.28 88888.00 2015-06-14 19:29:02.750 165 12548.20 148.07 54624.25 88888.00 2015-06-14 19:29:02.875 165 12548.23 148.10 54624.25 88888.00 2015-06-14 19:29:03.000 165 12548.17 148.05 54624.22 88888.00 2015-06-14 19:29:03.125 165 12548.17 148.05 54624.22 88888.00 2015-06-14 19:29:03.250 165 12548.17 148.05 54624.22 88888.00 2015-06-14 19:29:03.375 165 12548.17 148.05 54624.22 88888.00 2015-06-14 19:29:03.500 165 12548.17 148.05 54624.22 88888.00 2015-06-14 19:29:03.625 165 12548.15 148.05 54624.25 88888.00 2015-06-14 19:29:03.750 165 12548.15 148.05 54624.25 88888.00 2015-06-14 19:29:03.875 165 12548.12 148.05 54624.22 88888.00 2015-06-14 19:29:04.000 165 12548.15 148.07 54624.20 88888.00 2015-06-14 19:29:04.125 165 12548.20 148.07 54624.22 88888.00 2015-06-14 19:29:04.250 165 12548.20 148.07 54624.22 88888.00 2015-06-14 19:29:04.375 165 12548.20 148.10 54624.22 88888.00 2015-06-14 19:29:04.500 165 12548.15 148.10 54624.20 88888.00 2015-06-14 19:29:04.625 165 12548.12 148.07 54624.18 88888.00 2015-06-14 19:29:04.750 165 12548.15 148.12 54624.20 88888.00 2015-06-14 19:29:04.875 165 12548.20 148.12 54624.18 88888.00 2015-06-14 19:29:05.000 165 12548.17 148.10 54624.18 88888.00 2015-06-14 19:29:05.125 165 12548.15 148.07 54624.18 88888.00 2015-06-14 19:29:05.250 165 12548.15 148.07 54624.20 88888.00 2015-06-14 19:29:05.375 165 12548.15 148.10 54624.20 88888.00 2015-06-14 19:29:05.500 165 12548.12 148.12 54624.22 88888.00 2015-06-14 19:29:05.625 165 12548.12 148.15 54624.20 88888.00 2015-06-14 19:29:05.750 165 12548.17 148.10 54624.20 88888.00 2015-06-14 19:29:05.875 165 12548.12 148.10 54624.22 88888.00 2015-06-14 19:29:06.000 165 12548.15 148.10 54624.20 88888.00 2015-06-14 19:29:06.125 165 12548.08 148.10 54624.22 88888.00 2015-06-14 19:29:06.250 165 12548.02 148.07 54624.22 88888.00 2015-06-14 19:29:06.375 165 12548.05 148.10 54624.18 88888.00 2015-06-14 19:29:06.500 165 12547.98 148.12 54624.18 88888.00 2015-06-14 19:29:06.625 165 12547.95 148.12 54624.15 88888.00 2015-06-14 19:29:06.750 165 12548.00 148.15 54624.18 88888.00 2015-06-14 19:29:06.875 165 12548.08 148.15 54624.18 88888.00 2015-06-14 19:29:07.000 165 12548.08 148.12 54624.18 88888.00 2015-06-14 19:29:07.125 165 12547.95 148.12 54624.15 88888.00 2015-06-14 19:29:07.250 165 12547.88 148.12 54624.15 88888.00 2015-06-14 19:29:07.375 165 12547.95 148.12 54624.15 88888.00 2015-06-14 19:29:07.500 165 12547.98 148.15 54624.18 88888.00 2015-06-14 19:29:07.625 165 12548.00 148.18 54624.20 88888.00 2015-06-14 19:29:07.750 165 12547.95 148.12 54624.20 88888.00 2015-06-14 19:29:07.875 165 12547.92 148.12 54624.18 88888.00 2015-06-14 19:29:08.000 165 12547.92 148.15 54624.15 88888.00 2015-06-14 19:29:08.125 165 12547.90 148.15 54624.15 88888.00 2015-06-14 19:29:08.250 165 12547.92 148.15 54624.12 88888.00 2015-06-14 19:29:08.375 165 12547.90 148.18 54624.15 88888.00 2015-06-14 19:29:08.500 165 12547.92 148.18 54624.12 88888.00 2015-06-14 19:29:08.625 165 12547.95 148.18 54624.15 88888.00 2015-06-14 19:29:08.750 165 12547.95 148.18 54624.15 88888.00 2015-06-14 19:29:08.875 165 12547.90 148.18 54624.15 88888.00 2015-06-14 19:29:09.000 165 12547.88 148.18 54624.15 88888.00 2015-06-14 19:29:09.125 165 12547.90 148.18 54624.12 88888.00 2015-06-14 19:29:09.250 165 12547.88 148.18 54624.15 88888.00 2015-06-14 19:29:09.375 165 12547.90 148.15 54624.12 88888.00 2015-06-14 19:29:09.500 165 12547.90 148.15 54624.12 88888.00 2015-06-14 19:29:09.625 165 12547.85 148.15 54624.12 88888.00 2015-06-14 19:29:09.750 165 12547.85 148.18 54624.12 88888.00 2015-06-14 19:29:09.875 165 12547.92 148.18 54624.12 88888.00 2015-06-14 19:29:10.000 165 12547.88 148.18 54624.07 88888.00 2015-06-14 19:29:10.125 165 12547.83 148.18 54624.10 88888.00 2015-06-14 19:29:10.250 165 12547.77 148.15 54624.12 88888.00 2015-06-14 19:29:10.375 165 12547.75 148.15 54624.15 88888.00 2015-06-14 19:29:10.500 165 12547.73 148.20 54624.12 88888.00 2015-06-14 19:29:10.625 165 12547.65 148.15 54624.10 88888.00 2015-06-14 19:29:10.750 165 12547.67 148.15 54624.10 88888.00 2015-06-14 19:29:10.875 165 12547.67 148.18 54624.10 88888.00 2015-06-14 19:29:11.000 165 12547.65 148.18 54624.10 88888.00 2015-06-14 19:29:11.125 165 12547.67 148.12 54624.12 88888.00 2015-06-14 19:29:11.250 165 12547.65 148.15 54624.15 88888.00 2015-06-14 19:29:11.375 165 12547.65 148.20 54624.15 88888.00 2015-06-14 19:29:11.500 165 12547.70 148.18 54624.15 88888.00 2015-06-14 19:29:11.625 165 12547.70 148.12 54624.12 88888.00 2015-06-14 19:29:11.750 165 12547.65 148.15 54624.10 88888.00 2015-06-14 19:29:11.875 165 12547.65 148.15 54624.12 88888.00 2015-06-14 19:29:12.000 165 12547.62 148.20 54624.12 88888.00 2015-06-14 19:29:12.125 165 12547.65 148.20 54624.15 88888.00 2015-06-14 19:29:12.250 165 12547.58 148.18 54624.12 88888.00 2015-06-14 19:29:12.375 165 12547.58 148.20 54624.12 88888.00 2015-06-14 19:29:12.500 165 12547.60 148.18 54624.10 88888.00 2015-06-14 19:29:12.625 165 12547.62 148.20 54624.10 88888.00 2015-06-14 19:29:12.750 165 12547.65 148.20 54624.10 88888.00 2015-06-14 19:29:12.875 165 12547.65 148.20 54624.10 88888.00 2015-06-14 19:29:13.000 165 12547.60 148.18 54624.12 88888.00 2015-06-14 19:29:13.125 165 12547.60 148.18 54624.12 88888.00 2015-06-14 19:29:13.250 165 12547.60 148.18 54624.12 88888.00 2015-06-14 19:29:13.375 165 12547.65 148.18 54624.12 88888.00 2015-06-14 19:29:13.500 165 12547.62 148.15 54624.10 88888.00 2015-06-14 19:29:13.625 165 12547.60 148.15 54624.07 88888.00 2015-06-14 19:29:13.750 165 12547.52 148.15 54624.07 88888.00 2015-06-14 19:29:13.875 165 12547.50 148.20 54624.10 88888.00 2015-06-14 19:29:14.000 165 12547.52 148.20 54624.12 88888.00 2015-06-14 19:29:14.125 165 12547.52 148.18 54624.10 88888.00 2015-06-14 19:29:14.250 165 12547.48 148.18 54624.10 88888.00 2015-06-14 19:29:14.375 165 12547.50 148.20 54624.10 88888.00 2015-06-14 19:29:14.500 165 12547.55 148.20 54624.07 88888.00 2015-06-14 19:29:14.625 165 12547.52 148.15 54624.07 88888.00 2015-06-14 19:29:14.750 165 12547.50 148.18 54624.10 88888.00 2015-06-14 19:29:14.875 165 12547.55 148.18 54624.10 88888.00 2015-06-14 19:29:15.000 165 12547.58 148.15 54624.07 88888.00 2015-06-14 19:29:15.125 165 12547.55 148.15 54624.05 88888.00 2015-06-14 19:29:15.250 165 12547.50 148.15 54624.05 88888.00 2015-06-14 19:29:15.375 165 12547.52 148.18 54624.05 88888.00 2015-06-14 19:29:15.500 165 12547.52 148.20 54624.05 88888.00 2015-06-14 19:29:15.625 165 12547.50 148.20 54624.03 88888.00 2015-06-14 19:29:15.750 165 12547.52 148.20 54624.05 88888.00 2015-06-14 19:29:15.875 165 12547.52 148.18 54624.05 88888.00 2015-06-14 19:29:16.000 165 12547.48 148.18 54624.03 88888.00 2015-06-14 19:29:16.125 165 12547.52 148.20 54624.03 88888.00 2015-06-14 19:29:16.250 165 12547.55 148.18 54624.03 88888.00 2015-06-14 19:29:16.375 165 12547.50 148.18 54624.00 88888.00 2015-06-14 19:29:16.500 165 12547.40 148.15 54624.00 88888.00 2015-06-14 19:29:16.625 165 12547.48 148.18 54624.00 88888.00 2015-06-14 19:29:16.750 165 12547.55 148.18 54624.03 88888.00 2015-06-14 19:29:16.875 165 12547.52 148.18 54624.03 88888.00 2015-06-14 19:29:17.000 165 12547.50 148.22 54624.03 88888.00 2015-06-14 19:29:17.125 165 12547.55 148.20 54624.03 88888.00 2015-06-14 19:29:17.250 165 12547.58 148.20 54624.00 88888.00 2015-06-14 19:29:17.375 165 12547.55 148.20 54623.97 88888.00 2015-06-14 19:29:17.500 165 12547.50 148.18 54623.97 88888.00 2015-06-14 19:29:17.625 165 12547.48 148.18 54624.00 88888.00 2015-06-14 19:29:17.750 165 12547.45 148.20 54624.00 88888.00 2015-06-14 19:29:17.875 165 12547.50 148.20 54624.00 88888.00 2015-06-14 19:29:18.000 165 12547.55 148.22 54623.97 88888.00 2015-06-14 19:29:18.125 165 12547.55 148.25 54624.00 88888.00 2015-06-14 19:29:18.250 165 12547.48 148.22 54624.00 88888.00 2015-06-14 19:29:18.375 165 12547.50 148.25 54624.00 88888.00 2015-06-14 19:29:18.500 165 12547.48 148.22 54623.97 88888.00 2015-06-14 19:29:18.625 165 12547.45 148.25 54623.97 88888.00 2015-06-14 19:29:18.750 165 12547.48 148.28 54623.97 88888.00 2015-06-14 19:29:18.875 165 12547.52 148.28 54623.97 88888.00 2015-06-14 19:29:19.000 165 12547.50 148.25 54623.95 88888.00 2015-06-14 19:29:19.125 165 12547.45 148.28 54623.97 88888.00 2015-06-14 19:29:19.250 165 12547.45 148.25 54623.97 88888.00 2015-06-14 19:29:19.375 165 12547.45 148.28 54623.95 88888.00 2015-06-14 19:29:19.500 165 12547.42 148.22 54623.93 88888.00 2015-06-14 19:29:19.625 165 12547.42 148.25 54623.95 88888.00 2015-06-14 19:29:19.750 165 12547.40 148.25 54623.95 88888.00 2015-06-14 19:29:19.875 165 12547.38 148.25 54623.95 88888.00 2015-06-14 19:29:20.000 165 12547.35 148.28 54623.93 88888.00 2015-06-14 19:29:20.125 165 12547.38 148.28 54623.93 88888.00 2015-06-14 19:29:20.250 165 12547.38 148.25 54623.93 88888.00 2015-06-14 19:29:20.375 165 12547.38 148.22 54623.90 88888.00 2015-06-14 19:29:20.500 165 12547.35 148.25 54623.90 88888.00 2015-06-14 19:29:20.625 165 12547.38 148.25 54623.93 88888.00 2015-06-14 19:29:20.750 165 12547.33 148.25 54623.88 88888.00 2015-06-14 19:29:20.875 165 12547.38 148.28 54623.90 88888.00 2015-06-14 19:29:21.000 165 12547.42 148.28 54623.90 88888.00 2015-06-14 19:29:21.125 165 12547.40 148.28 54623.93 88888.00 2015-06-14 19:29:21.250 165 12547.35 148.28 54623.90 88888.00 2015-06-14 19:29:21.375 165 12547.40 148.30 54623.90 88888.00 2015-06-14 19:29:21.500 165 12547.33 148.28 54623.88 88888.00 2015-06-14 19:29:21.625 165 12547.38 148.28 54623.90 88888.00 2015-06-14 19:29:21.750 165 12547.40 148.28 54623.93 88888.00 2015-06-14 19:29:21.875 165 12547.38 148.25 54623.90 88888.00 2015-06-14 19:29:22.000 165 12547.45 148.28 54623.88 88888.00 2015-06-14 19:29:22.125 165 12547.40 148.28 54623.90 88888.00 2015-06-14 19:29:22.250 165 12547.30 148.25 54623.95 88888.00 2015-06-14 19:29:22.375 165 12547.30 148.25 54623.90 88888.00 2015-06-14 19:29:22.500 165 12547.30 148.25 54623.93 88888.00 2015-06-14 19:29:22.625 165 12547.27 148.22 54623.90 88888.00 2015-06-14 19:29:22.750 165 12547.27 148.25 54623.93 88888.00 2015-06-14 19:29:22.875 165 12547.33 148.32 54623.93 88888.00 2015-06-14 19:29:23.000 165 12547.27 148.25 54623.88 88888.00 2015-06-14 19:29:23.125 165 12547.27 148.20 54623.88 88888.00 2015-06-14 19:29:23.250 165 12547.27 148.25 54623.90 88888.00 2015-06-14 19:29:23.375 165 12547.30 148.28 54623.93 88888.00 2015-06-14 19:29:23.500 165 12547.30 148.28 54623.90 88888.00 2015-06-14 19:29:23.625 165 12547.27 148.22 54623.90 88888.00 2015-06-14 19:29:23.750 165 12547.20 148.22 54623.90 88888.00 2015-06-14 19:29:23.875 165 12547.17 148.20 54623.90 88888.00 2015-06-14 19:29:24.000 165 12547.20 148.18 54623.85 88888.00 2015-06-14 19:29:24.125 165 12547.23 148.18 54623.82 88888.00 2015-06-14 19:29:24.250 165 12547.27 148.15 54623.85 88888.00 2015-06-14 19:29:24.375 165 12547.25 148.20 54623.85 88888.00 2015-06-14 19:29:24.500 165 12547.25 148.20 54623.85 88888.00 2015-06-14 19:29:24.625 165 12547.25 148.18 54623.85 88888.00 2015-06-14 19:29:24.750 165 12547.25 148.15 54623.85 88888.00 2015-06-14 19:29:24.875 165 12547.15 148.18 54623.82 88888.00 2015-06-14 19:29:25.000 165 12547.15 148.18 54623.85 88888.00 2015-06-14 19:29:25.125 165 12547.20 148.18 54623.85 88888.00 2015-06-14 19:29:25.250 165 12547.25 148.15 54623.85 88888.00 2015-06-14 19:29:25.375 165 12547.20 148.18 54623.82 88888.00 2015-06-14 19:29:25.500 165 12547.17 148.12 54623.88 88888.00 2015-06-14 19:29:25.625 165 12547.15 148.12 54623.82 88888.00 2015-06-14 19:29:25.750 165 12547.12 148.12 54623.82 88888.00 2015-06-14 19:29:25.875 165 12547.12 148.18 54623.85 88888.00 2015-06-14 19:29:26.000 165 12547.15 148.18 54623.85 88888.00 2015-06-14 19:29:26.125 165 12547.17 148.15 54623.85 88888.00 2015-06-14 19:29:26.250 165 12547.17 148.10 54623.82 88888.00 2015-06-14 19:29:26.375 165 12547.12 148.15 54623.82 88888.00 2015-06-14 19:29:26.500 165 12547.05 148.15 54623.85 88888.00 2015-06-14 19:29:26.625 165 12547.10 148.15 54623.85 88888.00 2015-06-14 19:29:26.750 165 12547.05 148.15 54623.88 88888.00 2015-06-14 19:29:26.875 165 12546.95 148.12 54623.88 88888.00 2015-06-14 19:29:27.000 165 12546.95 148.15 54623.88 88888.00 2015-06-14 19:29:27.125 165 12546.95 148.20 54623.90 88888.00 2015-06-14 19:29:27.250 165 12546.95 148.20 54623.85 88888.00 2015-06-14 19:29:27.375 165 12546.98 148.15 54623.82 88888.00 2015-06-14 19:29:27.500 165 12546.98 148.18 54623.80 88888.00 2015-06-14 19:29:27.625 165 12547.05 148.20 54623.80 88888.00 2015-06-14 19:29:27.750 165 12547.08 148.20 54623.80 88888.00 2015-06-14 19:29:27.875 165 12547.02 148.20 54623.82 88888.00 2015-06-14 19:29:28.000 165 12546.95 148.20 54623.80 88888.00 2015-06-14 19:29:28.125 165 12546.92 148.20 54623.80 88888.00 2015-06-14 19:29:28.250 165 12546.92 148.20 54623.85 88888.00 2015-06-14 19:29:28.375 165 12546.92 148.22 54623.82 88888.00 2015-06-14 19:29:28.500 165 12546.92 148.20 54623.80 88888.00 2015-06-14 19:29:28.625 165 12546.95 148.18 54623.80 88888.00 2015-06-14 19:29:28.750 165 12547.02 148.18 54623.78 88888.00 2015-06-14 19:29:28.875 165 12547.05 148.20 54623.75 88888.00 2015-06-14 19:29:29.000 165 12546.98 148.18 54623.75 88888.00 2015-06-14 19:29:29.125 165 12546.90 148.20 54623.78 88888.00 2015-06-14 19:29:29.250 165 12546.88 148.20 54623.80 88888.00 2015-06-14 19:29:29.375 165 12546.95 148.18 54623.78 88888.00 2015-06-14 19:29:29.500 165 12546.95 148.20 54623.75 88888.00 2015-06-14 19:29:29.625 165 12546.90 148.22 54623.75 88888.00 2015-06-14 19:29:29.750 165 12546.95 148.22 54623.75 88888.00 2015-06-14 19:29:29.875 165 12546.98 148.25 54623.72 88888.00 2015-06-14 19:29:30.000 165 12546.92 148.20 54623.72 88888.00 2015-06-14 19:29:30.125 165 12546.90 148.22 54623.78 88888.00 2015-06-14 19:29:30.250 165 12546.92 148.22 54623.78 88888.00 2015-06-14 19:29:30.375 165 12546.98 148.28 54623.78 88888.00 2015-06-14 19:29:30.500 165 12546.98 148.28 54623.80 88888.00 2015-06-14 19:29:30.625 165 12546.92 148.22 54623.78 88888.00 2015-06-14 19:29:30.750 165 12546.83 148.20 54623.72 88888.00 2015-06-14 19:29:30.875 165 12546.85 148.22 54623.72 88888.00 2015-06-14 19:29:31.000 165 12546.92 148.25 54623.72 88888.00 2015-06-14 19:29:31.125 165 12546.95 148.25 54623.72 88888.00 2015-06-14 19:29:31.250 165 12546.88 148.22 54623.75 88888.00 2015-06-14 19:29:31.375 165 12546.80 148.22 54623.75 88888.00 2015-06-14 19:29:31.500 165 12546.88 148.20 54623.72 88888.00 2015-06-14 19:29:31.625 165 12546.85 148.20 54623.75 88888.00 2015-06-14 19:29:31.750 165 12546.85 148.20 54623.72 88888.00 2015-06-14 19:29:31.875 165 12546.75 148.15 54623.72 88888.00 2015-06-14 19:29:32.000 165 12546.77 148.18 54623.75 88888.00 2015-06-14 19:29:32.125 165 12546.83 148.15 54623.72 88888.00 2015-06-14 19:29:32.250 165 12546.80 148.12 54623.72 88888.00 2015-06-14 19:29:32.375 165 12546.83 148.15 54623.70 88888.00 2015-06-14 19:29:32.500 165 12546.90 148.15 54623.72 88888.00 2015-06-14 19:29:32.625 165 12546.88 148.12 54623.70 88888.00 2015-06-14 19:29:32.750 165 12546.80 148.12 54623.68 88888.00 2015-06-14 19:29:32.875 165 12546.83 148.15 54623.70 88888.00 2015-06-14 19:29:33.000 165 12546.83 148.12 54623.70 88888.00 2015-06-14 19:29:33.125 165 12546.80 148.10 54623.70 88888.00 2015-06-14 19:29:33.250 165 12546.75 148.07 54623.68 88888.00 2015-06-14 19:29:33.375 165 12546.85 148.10 54623.68 88888.00 2015-06-14 19:29:33.500 165 12546.80 148.10 54623.70 88888.00 2015-06-14 19:29:33.625 165 12546.75 148.10 54623.70 88888.00 2015-06-14 19:29:33.750 165 12546.70 148.10 54623.70 88888.00 2015-06-14 19:29:33.875 165 12546.73 148.05 54623.70 88888.00 2015-06-14 19:29:34.000 165 12546.77 148.03 54623.68 88888.00 2015-06-14 19:29:34.125 165 12546.75 148.03 54623.68 88888.00 2015-06-14 19:29:34.250 165 12546.75 148.00 54623.68 88888.00 2015-06-14 19:29:34.375 165 12546.77 148.03 54623.75 88888.00 2015-06-14 19:29:34.500 165 12546.80 148.00 54623.70 88888.00 2015-06-14 19:29:34.625 165 12546.80 148.00 54623.70 88888.00 2015-06-14 19:29:34.750 165 12546.77 148.00 54623.68 88888.00 2015-06-14 19:29:34.875 165 12546.73 147.97 54623.68 88888.00 2015-06-14 19:29:35.000 165 12546.65 147.95 54623.68 88888.00 2015-06-14 19:29:35.125 165 12546.67 147.95 54623.68 88888.00 2015-06-14 19:29:35.250 165 12546.65 147.93 54623.65 88888.00 2015-06-14 19:29:35.375 165 12546.73 147.95 54623.68 88888.00 2015-06-14 19:29:35.500 165 12546.73 147.93 54623.72 88888.00 2015-06-14 19:29:35.625 165 12546.67 147.90 54623.72 88888.00 2015-06-14 19:29:35.750 165 12546.70 147.90 54623.72 88888.00 2015-06-14 19:29:35.875 165 12546.73 147.88 54623.68 88888.00 2015-06-14 19:29:36.000 165 12546.75 147.85 54623.65 88888.00 2015-06-14 19:29:36.125 165 12546.75 147.85 54623.68 88888.00 2015-06-14 19:29:36.250 165 12546.65 147.88 54623.70 88888.00 2015-06-14 19:29:36.375 165 12546.62 147.85 54623.68 88888.00 2015-06-14 19:29:36.500 165 12546.65 147.85 54623.65 88888.00 2015-06-14 19:29:36.625 165 12546.62 147.82 54623.68 88888.00 2015-06-14 19:29:36.750 165 12546.65 147.82 54623.68 88888.00 2015-06-14 19:29:36.875 165 12546.62 147.80 54623.68 88888.00 2015-06-14 19:29:37.000 165 12546.55 147.80 54623.68 88888.00 2015-06-14 19:29:37.125 165 12546.58 147.80 54623.70 88888.00 2015-06-14 19:29:37.250 165 12546.60 147.78 54623.68 88888.00 2015-06-14 19:29:37.375 165 12546.62 147.75 54623.68 88888.00 2015-06-14 19:29:37.500 165 12546.62 147.75 54623.70 88888.00 2015-06-14 19:29:37.625 165 12546.60 147.72 54623.65 88888.00 2015-06-14 19:29:37.750 165 12546.60 147.68 54623.65 88888.00 2015-06-14 19:29:37.875 165 12546.60 147.70 54623.65 88888.00 2015-06-14 19:29:38.000 165 12546.58 147.70 54623.65 88888.00 2015-06-14 19:29:38.125 165 12546.60 147.70 54623.68 88888.00 2015-06-14 19:29:38.250 165 12546.60 147.70 54623.68 88888.00 2015-06-14 19:29:38.375 165 12546.55 147.68 54623.62 88888.00 2015-06-14 19:29:38.500 165 12546.52 147.68 54623.65 88888.00 2015-06-14 19:29:38.625 165 12546.52 147.75 54623.65 88888.00 2015-06-14 19:29:38.750 165 12546.50 147.70 54623.65 88888.00 2015-06-14 19:29:38.875 165 12546.52 147.70 54623.65 88888.00 2015-06-14 19:29:39.000 165 12546.52 147.68 54623.62 88888.00 2015-06-14 19:29:39.125 165 12546.52 147.65 54623.62 88888.00 2015-06-14 19:29:39.250 165 12546.48 147.68 54623.62 88888.00 2015-06-14 19:29:39.375 165 12546.52 147.65 54623.62 88888.00 2015-06-14 19:29:39.500 165 12546.50 147.62 54623.62 88888.00 2015-06-14 19:29:39.625 165 12546.50 147.65 54623.65 88888.00 2015-06-14 19:29:39.750 165 12546.58 147.65 54623.65 88888.00 2015-06-14 19:29:39.875 165 12546.58 147.68 54623.62 88888.00 2015-06-14 19:29:40.000 165 12546.48 147.65 54623.60 88888.00 2015-06-14 19:29:40.125 165 12546.45 147.65 54623.60 88888.00 2015-06-14 19:29:40.250 165 12546.48 147.65 54623.62 88888.00 2015-06-14 19:29:40.375 165 12546.45 147.68 54623.65 88888.00 2015-06-14 19:29:40.500 165 12546.35 147.65 54623.60 88888.00 2015-06-14 19:29:40.625 165 12546.38 147.62 54623.60 88888.00 2015-06-14 19:29:40.750 165 12546.42 147.62 54623.57 88888.00 2015-06-14 19:29:40.875 165 12546.45 147.62 54623.57 88888.00 2015-06-14 19:29:41.000 165 12546.42 147.62 54623.60 88888.00 2015-06-14 19:29:41.125 165 12546.40 147.65 54623.60 88888.00 2015-06-14 19:29:41.250 165 12546.38 147.65 54623.60 88888.00 2015-06-14 19:29:41.375 165 12546.40 147.65 54623.60 88888.00 2015-06-14 19:29:41.500 165 12546.40 147.65 54623.60 88888.00 2015-06-14 19:29:41.625 165 12546.38 147.65 54623.60 88888.00 2015-06-14 19:29:41.750 165 12546.35 147.65 54623.60 88888.00 2015-06-14 19:29:41.875 165 12546.35 147.65 54623.60 88888.00 2015-06-14 19:29:42.000 165 12546.40 147.65 54623.60 88888.00 2015-06-14 19:29:42.125 165 12546.40 147.65 54623.60 88888.00 2015-06-14 19:29:42.250 165 12546.33 147.65 54623.57 88888.00 2015-06-14 19:29:42.375 165 12546.33 147.65 54623.57 88888.00 2015-06-14 19:29:42.500 165 12546.30 147.65 54623.60 88888.00 2015-06-14 19:29:42.625 165 12546.30 147.60 54623.57 88888.00 2015-06-14 19:29:42.750 165 12546.30 147.60 54623.55 88888.00 2015-06-14 19:29:42.875 165 12546.23 147.62 54623.57 88888.00 2015-06-14 19:29:43.000 165 12546.25 147.62 54623.55 88888.00 2015-06-14 19:29:43.125 165 12546.27 147.62 54623.60 88888.00 2015-06-14 19:29:43.250 165 12546.25 147.65 54623.60 88888.00 2015-06-14 19:29:43.375 165 12546.27 147.62 54623.62 88888.00 2015-06-14 19:29:43.500 165 12546.25 147.62 54623.60 88888.00 2015-06-14 19:29:43.625 165 12546.23 147.62 54623.60 88888.00 2015-06-14 19:29:43.750 165 12546.20 147.62 54623.60 88888.00 2015-06-14 19:29:43.875 165 12546.23 147.62 54623.60 88888.00 2015-06-14 19:29:44.000 165 12546.25 147.62 54623.57 88888.00 2015-06-14 19:29:44.125 165 12546.20 147.62 54623.57 88888.00 2015-06-14 19:29:44.250 165 12546.12 147.62 54623.57 88888.00 2015-06-14 19:29:44.375 165 12546.15 147.60 54623.53 88888.00 2015-06-14 19:29:44.500 165 12546.12 147.60 54623.55 88888.00 2015-06-14 19:29:44.625 165 12546.17 147.62 54623.55 88888.00 2015-06-14 19:29:44.750 165 12546.17 147.65 54623.57 88888.00 2015-06-14 19:29:44.875 165 12546.20 147.65 54623.57 88888.00 2015-06-14 19:29:45.000 165 12546.17 147.60 54623.57 88888.00 2015-06-14 19:29:45.125 165 12546.08 147.62 54623.55 88888.00 2015-06-14 19:29:45.250 165 12546.02 147.62 54623.55 88888.00 2015-06-14 19:29:45.375 165 12546.02 147.62 54623.50 88888.00 2015-06-14 19:29:45.500 165 12546.00 147.62 54623.53 88888.00 2015-06-14 19:29:45.625 165 12546.02 147.62 54623.55 88888.00 2015-06-14 19:29:45.750 165 12546.00 147.62 54623.55 88888.00 2015-06-14 19:29:45.875 165 12546.00 147.62 54623.57 88888.00 2015-06-14 19:29:46.000 165 12546.00 147.62 54623.57 88888.00 2015-06-14 19:29:46.125 165 12545.98 147.60 54623.55 88888.00 2015-06-14 19:29:46.250 165 12545.98 147.60 54623.53 88888.00 2015-06-14 19:29:46.375 165 12545.95 147.60 54623.50 88888.00 2015-06-14 19:29:46.500 165 12545.98 147.62 54623.50 88888.00 2015-06-14 19:29:46.625 165 12546.05 147.62 54623.53 88888.00 2015-06-14 19:29:46.750 165 12546.02 147.62 54623.50 88888.00 2015-06-14 19:29:46.875 165 12545.98 147.62 54623.53 88888.00 2015-06-14 19:29:47.000 165 12545.92 147.62 54623.50 88888.00 2015-06-14 19:29:47.125 165 12545.88 147.62 54623.53 88888.00 2015-06-14 19:29:47.250 165 12545.88 147.55 54623.47 88888.00 2015-06-14 19:29:47.375 165 12545.88 147.57 54623.50 88888.00 2015-06-14 19:29:47.500 165 12545.90 147.57 54623.53 88888.00 2015-06-14 19:29:47.625 165 12545.90 147.55 54623.50 88888.00 2015-06-14 19:29:47.750 165 12545.88 147.57 54623.47 88888.00 2015-06-14 19:29:47.875 165 12545.83 147.57 54623.47 88888.00 2015-06-14 19:29:48.000 165 12545.80 147.60 54623.47 88888.00 2015-06-14 19:29:48.125 165 12545.83 147.57 54623.47 88888.00 2015-06-14 19:29:48.250 165 12545.77 147.57 54623.50 88888.00 2015-06-14 19:29:48.375 165 12545.80 147.60 54623.47 88888.00 2015-06-14 19:29:48.500 165 12545.83 147.57 54623.47 88888.00 2015-06-14 19:29:48.625 165 12545.83 147.55 54623.47 88888.00 2015-06-14 19:29:48.750 165 12545.80 147.55 54623.47 88888.00 2015-06-14 19:29:48.875 165 12545.80 147.53 54623.47 88888.00 2015-06-14 19:29:49.000 165 12545.80 147.53 54623.50 88888.00 2015-06-14 19:29:49.125 165 12545.77 147.55 54623.47 88888.00 2015-06-14 19:29:49.250 165 12545.73 147.55 54623.50 88888.00 2015-06-14 19:29:49.375 165 12545.75 147.50 54623.47 88888.00 2015-06-14 19:29:49.500 165 12545.77 147.50 54623.45 88888.00 2015-06-14 19:29:49.625 165 12545.80 147.50 54623.47 88888.00 2015-06-14 19:29:49.750 165 12545.85 147.53 54623.47 88888.00 2015-06-14 19:29:49.875 165 12545.83 147.53 54623.47 88888.00 2015-06-14 19:29:50.000 165 12545.90 147.55 54623.45 88888.00 2015-06-14 19:29:50.125 165 12545.90 147.53 54623.45 88888.00 2015-06-14 19:29:50.250 165 12545.75 147.53 54623.47 88888.00 2015-06-14 19:29:50.375 165 12545.65 147.53 54623.47 88888.00 2015-06-14 19:29:50.500 165 12545.65 147.47 54623.47 88888.00 2015-06-14 19:29:50.625 165 12545.70 147.47 54623.50 88888.00 2015-06-14 19:29:50.750 165 12545.73 147.55 54623.47 88888.00 2015-06-14 19:29:50.875 165 12545.75 147.53 54623.47 88888.00 2015-06-14 19:29:51.000 165 12545.75 147.53 54623.45 88888.00 2015-06-14 19:29:51.125 165 12545.67 147.55 54623.47 88888.00 2015-06-14 19:29:51.250 165 12545.62 147.53 54623.50 88888.00 2015-06-14 19:29:51.375 165 12545.60 147.50 54623.45 88888.00 2015-06-14 19:29:51.500 165 12545.60 147.53 54623.43 88888.00 2015-06-14 19:29:51.625 165 12545.62 147.53 54623.40 88888.00 2015-06-14 19:29:51.750 165 12545.62 147.53 54623.40 88888.00 2015-06-14 19:29:51.875 165 12545.60 147.53 54623.45 88888.00 2015-06-14 19:29:52.000 165 12545.60 147.50 54623.40 88888.00 2015-06-14 19:29:52.125 165 12545.60 147.50 54623.40 88888.00 2015-06-14 19:29:52.250 165 12545.58 147.47 54623.43 88888.00 2015-06-14 19:29:52.375 165 12545.60 147.50 54623.40 88888.00 2015-06-14 19:29:52.500 165 12545.62 147.53 54623.40 88888.00 2015-06-14 19:29:52.625 165 12545.62 147.53 54623.40 88888.00 2015-06-14 19:29:52.750 165 12545.58 147.53 54623.38 88888.00 2015-06-14 19:29:52.875 165 12545.58 147.53 54623.40 88888.00 2015-06-14 19:29:53.000 165 12545.58 147.47 54623.38 88888.00 2015-06-14 19:29:53.125 165 12545.52 147.47 54623.40 88888.00 2015-06-14 19:29:53.250 165 12545.42 147.50 54623.38 88888.00 2015-06-14 19:29:53.375 165 12545.48 147.55 54623.40 88888.00 2015-06-14 19:29:53.500 165 12545.48 147.55 54623.40 88888.00 2015-06-14 19:29:53.625 165 12545.50 147.53 54623.38 88888.00 2015-06-14 19:29:53.750 165 12545.48 147.53 54623.40 88888.00 2015-06-14 19:29:53.875 165 12545.38 147.50 54623.40 88888.00 2015-06-14 19:29:54.000 165 12545.35 147.55 54623.40 88888.00 2015-06-14 19:29:54.125 165 12545.38 147.53 54623.38 88888.00 2015-06-14 19:29:54.250 165 12545.45 147.47 54623.38 88888.00 2015-06-14 19:29:54.375 165 12545.52 147.55 54623.38 88888.00 2015-06-14 19:29:54.500 165 12545.52 147.55 54623.38 88888.00 2015-06-14 19:29:54.625 165 12545.52 147.53 54623.35 88888.00 2015-06-14 19:29:54.750 165 12545.55 147.53 54623.32 88888.00 2015-06-14 19:29:54.875 165 12545.50 147.50 54623.35 88888.00 2015-06-14 19:29:55.000 165 12545.50 147.53 54623.35 88888.00 2015-06-14 19:29:55.125 165 12545.52 147.53 54623.35 88888.00 2015-06-14 19:29:55.250 165 12545.52 147.50 54623.38 88888.00 2015-06-14 19:29:55.375 165 12545.58 147.55 54623.38 88888.00 2015-06-14 19:29:55.500 165 12545.55 147.57 54623.35 88888.00 2015-06-14 19:29:55.625 165 12545.50 147.57 54623.30 88888.00 2015-06-14 19:29:55.750 165 12545.50 147.55 54623.32 88888.00 2015-06-14 19:29:55.875 165 12545.55 147.57 54623.32 88888.00 2015-06-14 19:29:56.000 165 12545.55 147.55 54623.30 88888.00 2015-06-14 19:29:56.125 165 12545.48 147.55 54623.30 88888.00 2015-06-14 19:29:56.250 165 12545.42 147.55 54623.30 88888.00 2015-06-14 19:29:56.375 165 12545.45 147.53 54623.28 88888.00 2015-06-14 19:29:56.500 165 12545.45 147.55 54623.30 88888.00 2015-06-14 19:29:56.625 165 12545.55 147.55 54623.32 88888.00 2015-06-14 19:29:56.750 165 12545.58 147.53 54623.30 88888.00 2015-06-14 19:29:56.875 165 12545.55 147.57 54623.28 88888.00 2015-06-14 19:29:57.000 165 12545.52 147.57 54623.28 88888.00 2015-06-14 19:29:57.125 165 12545.48 147.60 54623.28 88888.00 2015-06-14 19:29:57.250 165 12545.42 147.57 54623.28 88888.00 2015-06-14 19:29:57.375 165 12545.48 147.57 54623.28 88888.00 2015-06-14 19:29:57.500 165 12545.50 147.62 54623.30 88888.00 2015-06-14 19:29:57.625 165 12545.50 147.62 54623.30 88888.00 2015-06-14 19:29:57.750 165 12545.52 147.60 54623.28 88888.00 2015-06-14 19:29:57.875 165 12545.52 147.62 54623.30 88888.00 2015-06-14 19:29:58.000 165 12545.48 147.62 54623.25 88888.00 2015-06-14 19:29:58.125 165 12545.48 147.65 54623.30 88888.00 2015-06-14 19:29:58.250 165 12545.58 147.62 54623.28 88888.00 2015-06-14 19:29:58.375 165 12545.60 147.60 54623.28 88888.00 2015-06-14 19:29:58.500 165 12545.58 147.62 54623.25 88888.00 2015-06-14 19:29:58.625 165 12545.58 147.65 54623.25 88888.00 2015-06-14 19:29:58.750 165 12545.60 147.70 54623.22 88888.00 2015-06-14 19:29:58.875 165 12545.62 147.70 54623.25 88888.00 2015-06-14 19:29:59.000 165 12545.52 147.68 54623.20 88888.00 2015-06-14 19:29:59.125 165 12545.42 147.68 54623.22 88888.00 2015-06-14 19:29:59.250 165 12545.45 147.68 54623.22 88888.00 2015-06-14 19:29:59.375 165 12545.52 147.65 54623.22 88888.00 2015-06-14 19:29:59.500 165 12545.48 147.65 54623.20 88888.00 2015-06-14 19:29:59.625 165 12545.42 147.68 54623.20 88888.00 2015-06-14 19:29:59.750 165 12545.52 147.70 54623.20 88888.00 2015-06-14 19:29:59.875 165 12545.55 147.72 54623.20 88888.00 2015-06-14 19:30:00.000 165 12545.48 147.70 54623.18 88888.00 2015-06-14 19:30:00.125 165 12545.48 147.70 54623.20 88888.00 2015-06-14 19:30:00.250 165 12545.52 147.70 54623.20 88888.00 2015-06-14 19:30:00.375 165 12545.52 147.72 54623.20 88888.00 2015-06-14 19:30:00.500 165 12545.50 147.75 54623.20 88888.00 2015-06-14 19:30:00.625 165 12545.50 147.72 54623.20 88888.00 2015-06-14 19:30:00.750 165 12545.50 147.72 54623.18 88888.00 2015-06-14 19:30:00.875 165 12545.45 147.75 54623.18 88888.00 2015-06-14 19:30:01.000 165 12545.42 147.78 54623.15 88888.00 2015-06-14 19:30:01.125 165 12545.42 147.75 54623.15 88888.00 2015-06-14 19:30:01.250 165 12545.48 147.75 54623.18 88888.00 2015-06-14 19:30:01.375 165 12545.52 147.75 54623.15 88888.00 2015-06-14 19:30:01.500 165 12545.45 147.70 54623.15 88888.00 2015-06-14 19:30:01.625 165 12545.42 147.72 54623.18 88888.00 2015-06-14 19:30:01.750 165 12545.45 147.72 54623.18 88888.00 2015-06-14 19:30:01.875 165 12545.50 147.72 54623.18 88888.00 2015-06-14 19:30:02.000 165 12545.52 147.78 54623.15 88888.00 2015-06-14 19:30:02.125 165 12545.52 147.75 54623.15 88888.00 2015-06-14 19:30:02.250 165 12545.52 147.70 54623.12 88888.00 2015-06-14 19:30:02.375 165 12545.58 147.68 54623.12 88888.00 2015-06-14 19:30:02.500 165 12545.50 147.70 54623.12 88888.00 2015-06-14 19:30:02.625 165 12545.58 147.70 54623.12 88888.00 2015-06-14 19:30:02.750 165 12545.62 147.68 54623.12 88888.00 2015-06-14 19:30:02.875 165 12545.58 147.68 54623.12 88888.00 2015-06-14 19:30:03.000 165 12545.55 147.68 54623.12 88888.00 2015-06-14 19:30:03.125 165 12545.55 147.68 54623.15 88888.00 2015-06-14 19:30:03.250 165 12545.48 147.62 54623.15 88888.00 2015-06-14 19:30:03.375 165 12545.52 147.68 54623.15 88888.00 2015-06-14 19:30:03.500 165 12545.55 147.70 54623.12 88888.00 2015-06-14 19:30:03.625 165 12545.58 147.68 54623.10 88888.00 2015-06-14 19:30:03.750 165 12545.55 147.65 54623.07 88888.00 2015-06-14 19:30:03.875 165 12545.52 147.65 54623.12 88888.00 2015-06-14 19:30:04.000 165 12545.48 147.65 54623.10 88888.00 2015-06-14 19:30:04.125 165 12545.45 147.65 54623.07 88888.00 2015-06-14 19:30:04.250 165 12545.45 147.62 54623.07 88888.00 2015-06-14 19:30:04.375 165 12545.55 147.57 54623.07 88888.00 2015-06-14 19:30:04.500 165 12545.52 147.55 54623.07 88888.00 2015-06-14 19:30:04.625 165 12545.50 147.57 54623.10 88888.00 2015-06-14 19:30:04.750 165 12545.52 147.60 54623.10 88888.00 2015-06-14 19:30:04.875 165 12545.48 147.60 54623.10 88888.00 2015-06-14 19:30:05.000 165 12545.52 147.55 54623.07 88888.00 2015-06-14 19:30:05.125 165 12545.50 147.57 54623.10 88888.00 2015-06-14 19:30:05.250 165 12545.45 147.55 54623.07 88888.00 2015-06-14 19:30:05.375 165 12545.45 147.53 54623.05 88888.00 2015-06-14 19:30:05.500 165 12545.50 147.50 54623.05 88888.00 2015-06-14 19:30:05.625 165 12545.48 147.50 54623.07 88888.00 2015-06-14 19:30:05.750 165 12545.50 147.50 54623.07 88888.00 2015-06-14 19:30:05.875 165 12545.52 147.53 54623.07 88888.00 2015-06-14 19:30:06.000 165 12545.52 147.47 54623.07 88888.00 2015-06-14 19:30:06.125 165 12545.48 147.45 54623.07 88888.00 2015-06-14 19:30:06.250 165 12545.42 147.40 54623.05 88888.00 2015-06-14 19:30:06.375 165 12545.50 147.43 54623.05 88888.00 2015-06-14 19:30:06.500 165 12545.52 147.43 54623.07 88888.00 2015-06-14 19:30:06.625 165 12545.55 147.43 54623.07 88888.00 2015-06-14 19:30:06.750 165 12545.55 147.40 54623.07 88888.00 2015-06-14 19:30:06.875 165 12545.50 147.38 54623.07 88888.00 2015-06-14 19:30:07.000 165 12545.42 147.35 54623.05 88888.00 2015-06-14 19:30:07.125 165 12545.40 147.35 54623.07 88888.00 2015-06-14 19:30:07.250 165 12545.42 147.35 54623.10 88888.00 2015-06-14 19:30:07.375 165 12545.48 147.35 54623.07 88888.00 2015-06-14 19:30:07.500 165 12545.40 147.30 54623.07 88888.00 2015-06-14 19:30:07.625 165 12545.35 147.28 54623.05 88888.00 2015-06-14 19:30:07.750 165 12545.30 147.25 54623.05 88888.00 2015-06-14 19:30:07.875 165 12545.30 147.25 54623.05 88888.00 2015-06-14 19:30:08.000 165 12545.33 147.22 54623.07 88888.00 2015-06-14 19:30:08.125 165 12545.33 147.25 54623.10 88888.00 2015-06-14 19:30:08.250 165 12545.25 147.20 54623.07 88888.00 2015-06-14 19:30:08.375 165 12545.27 147.20 54623.05 88888.00 2015-06-14 19:30:08.500 165 12545.25 147.18 54623.07 88888.00 2015-06-14 19:30:08.625 165 12545.23 147.18 54623.07 88888.00 2015-06-14 19:30:08.750 165 12545.25 147.15 54623.07 88888.00 2015-06-14 19:30:08.875 165 12545.23 147.10 54623.05 88888.00 2015-06-14 19:30:09.000 165 12545.20 147.07 54623.03 88888.00 2015-06-14 19:30:09.125 165 12545.17 147.10 54623.05 88888.00 2015-06-14 19:30:09.250 165 12545.17 147.10 54623.05 88888.00 2015-06-14 19:30:09.375 165 12545.17 147.05 54623.05 88888.00 2015-06-14 19:30:09.500 165 12545.17 147.05 54623.05 88888.00 2015-06-14 19:30:09.625 165 12545.17 147.07 54623.10 88888.00 2015-06-14 19:30:09.750 165 12545.12 147.05 54623.07 88888.00 2015-06-14 19:30:09.875 165 12545.10 147.03 54623.07 88888.00 2015-06-14 19:30:10.000 165 12545.12 147.00 54623.07 88888.00 2015-06-14 19:30:10.125 165 12545.12 147.00 54623.10 88888.00 2015-06-14 19:30:10.250 165 12545.08 146.95 54623.07 88888.00 2015-06-14 19:30:10.375 165 12545.05 146.95 54623.07 88888.00 2015-06-14 19:30:10.500 165 12544.98 146.95 54623.07 88888.00 2015-06-14 19:30:10.625 165 12544.98 146.93 54623.07 88888.00 2015-06-14 19:30:10.750 165 12545.05 146.93 54623.05 88888.00 2015-06-14 19:30:10.875 165 12545.08 146.93 54623.07 88888.00 2015-06-14 19:30:11.000 165 12545.02 146.90 54623.07 88888.00 2015-06-14 19:30:11.125 165 12544.90 146.88 54623.05 88888.00 2015-06-14 19:30:11.250 165 12544.85 146.88 54623.05 88888.00 2015-06-14 19:30:11.375 165 12544.92 146.90 54623.05 88888.00 2015-06-14 19:30:11.500 165 12544.92 146.88 54623.05 88888.00 2015-06-14 19:30:11.625 165 12544.92 146.85 54623.07 88888.00 2015-06-14 19:30:11.750 165 12544.92 146.82 54623.07 88888.00 2015-06-14 19:30:11.875 165 12544.88 146.82 54623.07 88888.00 2015-06-14 19:30:12.000 165 12544.85 146.80 54623.07 88888.00 2015-06-14 19:30:12.125 165 12544.85 146.82 54623.07 88888.00 2015-06-14 19:30:12.250 165 12544.83 146.82 54623.07 88888.00 2015-06-14 19:30:12.375 165 12544.88 146.82 54623.07 88888.00 2015-06-14 19:30:12.500 165 12544.90 146.78 54623.07 88888.00 2015-06-14 19:30:12.625 165 12544.92 146.78 54623.07 88888.00 2015-06-14 19:30:12.750 165 12544.88 146.75 54623.07 88888.00 2015-06-14 19:30:12.875 165 12544.83 146.75 54623.03 88888.00 2015-06-14 19:30:13.000 165 12544.83 146.72 54623.03 88888.00 2015-06-14 19:30:13.125 165 12544.80 146.70 54623.05 88888.00 2015-06-14 19:30:13.250 165 12544.80 146.70 54623.05 88888.00 2015-06-14 19:30:13.375 165 12544.80 146.70 54623.05 88888.00 2015-06-14 19:30:13.500 165 12544.73 146.65 54623.03 88888.00 2015-06-14 19:30:13.625 165 12544.67 146.62 54623.03 88888.00 2015-06-14 19:30:13.750 165 12544.70 146.65 54623.03 88888.00 2015-06-14 19:30:13.875 165 12544.75 146.62 54623.07 88888.00 2015-06-14 19:30:14.000 165 12544.77 146.57 54623.07 88888.00 2015-06-14 19:30:14.125 165 12544.80 146.60 54623.10 88888.00 2015-06-14 19:30:14.250 165 12544.73 146.57 54623.07 88888.00 2015-06-14 19:30:14.375 165 12544.73 146.57 54623.03 88888.00 2015-06-14 19:30:14.500 165 12544.70 146.53 54623.03 88888.00 2015-06-14 19:30:14.625 165 12544.67 146.53 54623.05 88888.00 2015-06-14 19:30:14.750 165 12544.67 146.53 54623.07 88888.00 2015-06-14 19:30:14.875 165 12544.70 146.53 54623.05 88888.00 2015-06-14 19:30:15.000 165 12544.70 146.53 54623.03 88888.00 2015-06-14 19:30:15.125 165 12544.65 146.50 54623.03 88888.00 2015-06-14 19:30:15.250 165 12544.62 146.53 54623.03 88888.00 2015-06-14 19:30:15.375 165 12544.65 146.53 54623.05 88888.00 2015-06-14 19:30:15.500 165 12544.70 146.53 54623.05 88888.00 2015-06-14 19:30:15.625 165 12544.73 146.53 54623.05 88888.00 2015-06-14 19:30:15.750 165 12544.73 146.45 54623.05 88888.00 2015-06-14 19:30:15.875 165 12544.75 146.43 54623.05 88888.00 2015-06-14 19:30:16.000 165 12544.73 146.43 54623.03 88888.00 2015-06-14 19:30:16.125 165 12544.67 146.40 54623.03 88888.00 2015-06-14 19:30:16.250 165 12544.62 146.38 54623.05 88888.00 2015-06-14 19:30:16.375 165 12544.70 146.43 54623.05 88888.00 2015-06-14 19:30:16.500 165 12544.65 146.43 54623.07 88888.00 2015-06-14 19:30:16.625 165 12544.60 146.43 54623.05 88888.00 2015-06-14 19:30:16.750 165 12544.60 146.38 54623.03 88888.00 2015-06-14 19:30:16.875 165 12544.58 146.32 54623.03 88888.00 2015-06-14 19:30:17.000 165 12544.52 146.32 54623.03 88888.00 2015-06-14 19:30:17.125 165 12544.52 146.30 54623.05 88888.00 2015-06-14 19:30:17.250 165 12544.58 146.35 54623.07 88888.00 2015-06-14 19:30:17.375 165 12544.60 146.32 54623.05 88888.00 2015-06-14 19:30:17.500 165 12544.55 146.32 54623.05 88888.00 2015-06-14 19:30:17.625 165 12544.55 146.30 54623.05 88888.00 2015-06-14 19:30:17.750 165 12544.50 146.28 54623.05 88888.00 2015-06-14 19:30:17.875 165 12544.50 146.30 54623.07 88888.00 2015-06-14 19:30:18.000 165 12544.55 146.28 54623.05 88888.00 2015-06-14 19:30:18.125 165 12544.52 146.22 54623.07 88888.00 2015-06-14 19:30:18.250 165 12544.42 146.22 54623.07 88888.00 2015-06-14 19:30:18.375 165 12544.42 146.25 54623.05 88888.00 2015-06-14 19:30:18.500 165 12544.42 146.25 54623.05 88888.00 2015-06-14 19:30:18.625 165 12544.40 146.25 54623.05 88888.00 2015-06-14 19:30:18.750 165 12544.38 146.25 54623.03 88888.00 2015-06-14 19:30:18.875 165 12544.35 146.25 54623.03 88888.00 2015-06-14 19:30:19.000 165 12544.42 146.25 54623.03 88888.00 2015-06-14 19:30:19.125 165 12544.45 146.20 54623.03 88888.00 2015-06-14 19:30:19.250 165 12544.42 146.18 54623.03 88888.00 2015-06-14 19:30:19.375 165 12544.45 146.18 54623.00 88888.00 2015-06-14 19:30:19.500 165 12544.45 146.18 54623.03 88888.00 2015-06-14 19:30:19.625 165 12544.42 146.15 54623.03 88888.00 2015-06-14 19:30:19.750 165 12544.38 146.12 54623.03 88888.00 2015-06-14 19:30:19.875 165 12544.38 146.12 54623.03 88888.00 2015-06-14 19:30:20.000 165 12544.38 146.10 54623.05 88888.00 2015-06-14 19:30:20.125 165 12544.40 146.10 54623.05 88888.00 2015-06-14 19:30:20.250 165 12544.35 146.10 54623.07 88888.00 2015-06-14 19:30:20.375 165 12544.30 146.10 54623.07 88888.00 2015-06-14 19:30:20.500 165 12544.25 146.10 54623.05 88888.00 2015-06-14 19:30:20.625 165 12544.30 146.10 54623.07 88888.00 2015-06-14 19:30:20.750 165 12544.33 146.10 54623.05 88888.00 2015-06-14 19:30:20.875 165 12544.25 146.07 54623.05 88888.00 2015-06-14 19:30:21.000 165 12544.23 146.07 54623.03 88888.00 2015-06-14 19:30:21.125 165 12544.27 146.07 54623.05 88888.00 2015-06-14 19:30:21.250 165 12544.23 146.05 54623.07 88888.00 2015-06-14 19:30:21.375 165 12544.23 146.03 54623.03 88888.00 2015-06-14 19:30:21.500 165 12544.20 146.00 54623.03 88888.00 2015-06-14 19:30:21.625 165 12544.12 145.97 54623.03 88888.00 2015-06-14 19:30:21.750 165 12544.17 146.00 54623.03 88888.00 2015-06-14 19:30:21.875 165 12544.20 145.97 54623.03 88888.00 2015-06-14 19:30:22.000 165 12544.12 146.00 54623.03 88888.00 2015-06-14 19:30:22.125 165 12544.08 146.00 54623.00 88888.00 2015-06-14 19:30:22.250 165 12544.05 145.97 54623.03 88888.00 2015-06-14 19:30:22.375 165 12544.08 145.95 54623.03 88888.00 2015-06-14 19:30:22.500 165 12544.08 145.97 54623.00 88888.00 2015-06-14 19:30:22.625 165 12544.00 145.95 54623.00 88888.00 2015-06-14 19:30:22.750 165 12544.00 145.97 54623.00 88888.00 2015-06-14 19:30:22.875 165 12544.02 145.97 54623.00 88888.00 2015-06-14 19:30:23.000 165 12544.05 145.97 54623.00 88888.00 2015-06-14 19:30:23.125 165 12544.02 145.95 54623.03 88888.00 2015-06-14 19:30:23.250 165 12543.95 145.95 54623.05 88888.00 2015-06-14 19:30:23.375 165 12543.98 145.93 54623.03 88888.00 2015-06-14 19:30:23.500 165 12543.95 145.93 54623.03 88888.00 2015-06-14 19:30:23.625 165 12543.95 145.95 54623.05 88888.00 2015-06-14 19:30:23.750 165 12543.95 145.95 54623.03 88888.00 2015-06-14 19:30:23.875 165 12543.92 145.93 54623.00 88888.00 2015-06-14 19:30:24.000 165 12543.90 145.88 54623.00 88888.00 2015-06-14 19:30:24.125 165 12543.85 145.88 54623.00 88888.00 2015-06-14 19:30:24.250 165 12543.83 145.88 54623.00 88888.00 2015-06-14 19:30:24.375 165 12543.88 145.90 54623.00 88888.00 2015-06-14 19:30:24.500 165 12543.90 145.88 54623.03 88888.00 2015-06-14 19:30:24.625 165 12543.95 145.88 54623.03 88888.00 2015-06-14 19:30:24.750 165 12543.88 145.85 54623.03 88888.00 2015-06-14 19:30:24.875 165 12543.88 145.85 54623.03 88888.00 2015-06-14 19:30:25.000 165 12543.88 145.85 54623.03 88888.00 2015-06-14 19:30:25.125 165 12543.90 145.82 54623.03 88888.00 2015-06-14 19:30:25.250 165 12543.88 145.82 54623.03 88888.00 2015-06-14 19:30:25.375 165 12543.83 145.85 54623.03 88888.00 2015-06-14 19:30:25.500 165 12543.83 145.82 54623.03 88888.00 2015-06-14 19:30:25.625 165 12543.85 145.82 54622.97 88888.00 2015-06-14 19:30:25.750 165 12543.80 145.80 54622.97 88888.00 2015-06-14 19:30:25.875 165 12543.83 145.78 54623.00 88888.00 2015-06-14 19:30:26.000 165 12543.80 145.78 54622.97 88888.00 2015-06-14 19:30:26.125 165 12543.75 145.72 54622.97 88888.00 2015-06-14 19:30:26.250 165 12543.70 145.72 54622.95 88888.00 2015-06-14 19:30:26.375 165 12543.73 145.72 54622.97 88888.00 2015-06-14 19:30:26.500 165 12543.70 145.72 54622.97 88888.00 2015-06-14 19:30:26.625 165 12543.70 145.72 54622.97 88888.00 2015-06-14 19:30:26.750 165 12543.67 145.72 54622.97 88888.00 2015-06-14 19:30:26.875 165 12543.60 145.70 54622.97 88888.00 2015-06-14 19:30:27.000 165 12543.62 145.70 54622.95 88888.00 2015-06-14 19:30:27.125 165 12543.65 145.70 54622.97 88888.00 2015-06-14 19:30:27.250 165 12543.58 145.70 54622.97 88888.00 2015-06-14 19:30:27.375 165 12543.58 145.70 54623.00 88888.00 2015-06-14 19:30:27.500 165 12543.52 145.70 54623.00 88888.00 2015-06-14 19:30:27.625 165 12543.52 145.70 54622.97 88888.00 2015-06-14 19:30:27.750 165 12543.55 145.68 54622.97 88888.00 2015-06-14 19:30:27.875 165 12543.60 145.68 54622.95 88888.00 2015-06-14 19:30:28.000 165 12543.58 145.65 54622.93 88888.00 2015-06-14 19:30:28.125 165 12543.52 145.65 54622.95 88888.00 2015-06-14 19:30:28.250 165 12543.48 145.65 54622.97 88888.00 2015-06-14 19:30:28.375 165 12543.50 145.65 54622.97 88888.00 2015-06-14 19:30:28.500 165 12543.48 145.65 54622.97 88888.00 2015-06-14 19:30:28.625 165 12543.48 145.65 54622.97 88888.00 2015-06-14 19:30:28.750 165 12543.50 145.65 54623.00 88888.00 2015-06-14 19:30:28.875 165 12543.48 145.60 54622.97 88888.00 2015-06-14 19:30:29.000 165 12543.48 145.57 54622.95 88888.00 2015-06-14 19:30:29.125 165 12543.45 145.57 54622.97 88888.00 2015-06-14 19:30:29.250 165 12543.42 145.60 54623.00 88888.00 2015-06-14 19:30:29.375 165 12543.48 145.60 54622.97 88888.00 2015-06-14 19:30:29.500 165 12543.48 145.57 54622.95 88888.00 2015-06-14 19:30:29.625 165 12543.42 145.57 54622.95 88888.00 2015-06-14 19:30:29.750 165 12543.45 145.60 54622.95 88888.00 2015-06-14 19:30:29.875 165 12543.42 145.57 54622.97 88888.00 2015-06-14 19:30:30.000 165 12543.40 145.60 54622.95 88888.00 2015-06-14 19:30:30.125 165 12543.33 145.57 54622.97 88888.00 2015-06-14 19:30:30.250 165 12543.25 145.55 54622.97 88888.00 2015-06-14 19:30:30.375 165 12543.25 145.55 54622.97 88888.00 2015-06-14 19:30:30.500 165 12543.27 145.53 54622.95 88888.00 2015-06-14 19:30:30.625 165 12543.25 145.55 54622.95 88888.00 2015-06-14 19:30:30.750 165 12543.25 145.55 54622.97 88888.00 2015-06-14 19:30:30.875 165 12543.25 145.53 54623.00 88888.00 2015-06-14 19:30:31.000 165 12543.23 145.53 54623.00 88888.00 2015-06-14 19:30:31.125 165 12543.23 145.53 54623.03 88888.00 2015-06-14 19:30:31.250 165 12543.23 145.50 54623.03 88888.00 2015-06-14 19:30:31.375 165 12543.23 145.50 54623.00 88888.00 2015-06-14 19:30:31.500 165 12543.25 145.50 54622.97 88888.00 2015-06-14 19:30:31.625 165 12543.25 145.50 54622.97 88888.00 2015-06-14 19:30:31.750 165 12543.17 145.53 54622.97 88888.00 2015-06-14 19:30:31.875 165 12543.10 145.47 54622.97 88888.00 2015-06-14 19:30:32.000 165 12543.12 145.47 54622.97 88888.00 2015-06-14 19:30:32.125 165 12543.12 145.50 54622.97 88888.00 2015-06-14 19:30:32.250 165 12543.15 145.50 54622.97 88888.00 2015-06-14 19:30:32.375 165 12543.15 145.50 54623.00 88888.00 2015-06-14 19:30:32.500 165 12543.12 145.50 54623.03 88888.00 2015-06-14 19:30:32.625 165 12543.12 145.55 54623.03 88888.00 2015-06-14 19:30:32.750 165 12543.08 145.53 54623.00 88888.00 2015-06-14 19:30:32.875 165 12543.02 145.50 54622.97 88888.00 2015-06-14 19:30:33.000 165 12542.95 145.50 54622.95 88888.00 2015-06-14 19:30:33.125 165 12542.92 145.47 54622.97 88888.00 2015-06-14 19:30:33.250 165 12542.95 145.45 54622.97 88888.00 2015-06-14 19:30:33.375 165 12543.02 145.47 54623.03 88888.00 2015-06-14 19:30:33.500 165 12543.02 145.50 54623.03 88888.00 2015-06-14 19:30:33.625 165 12542.98 145.50 54623.05 88888.00 2015-06-14 19:30:33.750 165 12542.95 145.47 54623.00 88888.00 2015-06-14 19:30:33.875 165 12543.00 145.50 54623.00 88888.00 2015-06-14 19:30:34.000 165 12543.00 145.47 54622.97 88888.00 2015-06-14 19:30:34.125 165 12542.98 145.45 54622.95 88888.00 2015-06-14 19:30:34.250 165 12542.88 145.43 54622.95 88888.00 2015-06-14 19:30:34.375 165 12542.88 145.45 54622.97 88888.00 2015-06-14 19:30:34.500 165 12542.85 145.43 54622.97 88888.00 2015-06-14 19:30:34.625 165 12542.83 145.43 54622.97 88888.00 2015-06-14 19:30:34.750 165 12542.83 145.40 54622.97 88888.00 2015-06-14 19:30:34.875 165 12542.77 145.43 54622.95 88888.00 2015-06-14 19:30:35.000 165 12542.70 145.43 54622.97 88888.00 2015-06-14 19:30:35.125 165 12542.73 145.45 54623.00 88888.00 2015-06-14 19:30:35.250 165 12542.73 145.43 54623.00 88888.00 2015-06-14 19:30:35.375 165 12542.75 145.43 54623.00 88888.00 2015-06-14 19:30:35.500 165 12542.75 145.43 54622.97 88888.00 2015-06-14 19:30:35.625 165 12542.75 145.43 54622.97 88888.00 2015-06-14 19:30:35.750 165 12542.75 145.43 54622.97 88888.00 2015-06-14 19:30:35.875 165 12542.70 145.45 54622.95 88888.00 2015-06-14 19:30:36.000 165 12542.70 145.45 54622.95 88888.00 2015-06-14 19:30:36.125 165 12542.75 145.45 54622.95 88888.00 2015-06-14 19:30:36.250 165 12542.70 145.45 54623.00 88888.00 2015-06-14 19:30:36.375 165 12542.67 145.50 54623.00 88888.00 2015-06-14 19:30:36.500 165 12542.58 145.50 54622.97 88888.00 2015-06-14 19:30:36.625 165 12542.60 145.47 54622.95 88888.00 2015-06-14 19:30:36.750 165 12542.60 145.45 54622.95 88888.00 2015-06-14 19:30:36.875 165 12542.60 145.47 54622.97 88888.00 2015-06-14 19:30:37.000 165 12542.67 145.47 54622.93 88888.00 2015-06-14 19:30:37.125 165 12542.70 145.50 54622.95 88888.00 2015-06-14 19:30:37.250 165 12542.62 145.50 54622.93 88888.00 2015-06-14 19:30:37.375 165 12542.62 145.53 54622.93 88888.00 2015-06-14 19:30:37.500 165 12542.58 145.53 54622.93 88888.00 2015-06-14 19:30:37.625 165 12542.58 145.50 54622.90 88888.00 2015-06-14 19:30:37.750 165 12542.60 145.47 54622.93 88888.00 2015-06-14 19:30:37.875 165 12542.60 145.50 54622.93 88888.00 2015-06-14 19:30:38.000 165 12542.55 145.50 54622.90 88888.00 2015-06-14 19:30:38.125 165 12542.62 145.50 54622.90 88888.00 2015-06-14 19:30:38.250 165 12542.60 145.47 54622.90 88888.00 2015-06-14 19:30:38.375 165 12542.62 145.50 54622.90 88888.00 2015-06-14 19:30:38.500 165 12542.65 145.53 54622.90 88888.00 2015-06-14 19:30:38.625 165 12542.62 145.53 54622.90 88888.00 2015-06-14 19:30:38.750 165 12542.65 145.57 54622.90 88888.00 2015-06-14 19:30:38.875 165 12542.60 145.57 54622.90 88888.00 2015-06-14 19:30:39.000 165 12542.65 145.57 54622.88 88888.00 2015-06-14 19:30:39.125 165 12542.65 145.57 54622.88 88888.00 2015-06-14 19:30:39.250 165 12542.60 145.53 54622.88 88888.00 2015-06-14 19:30:39.375 165 12542.65 145.57 54622.85 88888.00 2015-06-14 19:30:39.500 165 12542.67 145.60 54622.85 88888.00 2015-06-14 19:30:39.625 165 12542.67 145.57 54622.82 88888.00 2015-06-14 19:30:39.750 165 12542.70 145.57 54622.85 88888.00 2015-06-14 19:30:39.875 165 12542.70 145.60 54622.85 88888.00 2015-06-14 19:30:40.000 165 12542.67 145.57 54622.82 88888.00 2015-06-14 19:30:40.125 165 12542.65 145.60 54622.85 88888.00 2015-06-14 19:30:40.250 165 12542.60 145.57 54622.82 88888.00 2015-06-14 19:30:40.375 165 12542.62 145.57 54622.85 88888.00 2015-06-14 19:30:40.500 165 12542.67 145.60 54622.85 88888.00 2015-06-14 19:30:40.625 165 12542.65 145.60 54622.85 88888.00 2015-06-14 19:30:40.750 165 12542.60 145.60 54622.82 88888.00 2015-06-14 19:30:40.875 165 12542.62 145.62 54622.82 88888.00 2015-06-14 19:30:41.000 165 12542.70 145.60 54622.80 88888.00 2015-06-14 19:30:41.125 165 12542.70 145.60 54622.82 88888.00 2015-06-14 19:30:41.250 165 12542.62 145.60 54622.80 88888.00 2015-06-14 19:30:41.375 165 12542.65 145.60 54622.80 88888.00 2015-06-14 19:30:41.500 165 12542.67 145.60 54622.80 88888.00 2015-06-14 19:30:41.625 165 12542.67 145.60 54622.80 88888.00 2015-06-14 19:30:41.750 165 12542.67 145.62 54622.82 88888.00 2015-06-14 19:30:41.875 165 12542.58 145.60 54622.85 88888.00 2015-06-14 19:30:42.000 165 12542.52 145.55 54622.80 88888.00 2015-06-14 19:30:42.125 165 12542.50 145.55 54622.80 88888.00 2015-06-14 19:30:42.250 165 12542.50 145.57 54622.82 88888.00 2015-06-14 19:30:42.375 165 12542.58 145.60 54622.82 88888.00 2015-06-14 19:30:42.500 165 12542.58 145.57 54622.82 88888.00 2015-06-14 19:30:42.625 165 12542.50 145.57 54622.80 88888.00 2015-06-14 19:30:42.750 165 12542.48 145.57 54622.80 88888.00 2015-06-14 19:30:42.875 165 12542.52 145.57 54622.85 88888.00 2015-06-14 19:30:43.000 165 12542.50 145.57 54622.82 88888.00 2015-06-14 19:30:43.125 165 12542.40 145.57 54622.82 88888.00 2015-06-14 19:30:43.250 165 12542.35 145.60 54622.82 88888.00 2015-06-14 19:30:43.375 165 12542.38 145.57 54622.82 88888.00 2015-06-14 19:30:43.500 165 12542.40 145.57 54622.82 88888.00 2015-06-14 19:30:43.625 165 12542.40 145.55 54622.82 88888.00 2015-06-14 19:30:43.750 165 12542.33 145.57 54622.80 88888.00 2015-06-14 19:30:43.875 165 12542.30 145.55 54622.80 88888.00 2015-06-14 19:30:44.000 165 12542.25 145.53 54622.78 88888.00 2015-06-14 19:30:44.125 165 12542.25 145.55 54622.80 88888.00 2015-06-14 19:30:44.250 165 12542.25 145.55 54622.80 88888.00 2015-06-14 19:30:44.375 165 12542.27 145.53 54622.78 88888.00 2015-06-14 19:30:44.500 165 12542.27 145.53 54622.78 88888.00 2015-06-14 19:30:44.625 165 12542.25 145.50 54622.78 88888.00 2015-06-14 19:30:44.750 165 12542.23 145.50 54622.78 88888.00 2015-06-14 19:30:44.875 165 12542.15 145.50 54622.78 88888.00 2015-06-14 19:30:45.000 165 12542.08 145.50 54622.80 88888.00 2015-06-14 19:30:45.125 165 12542.10 145.47 54622.80 88888.00 2015-06-14 19:30:45.250 165 12542.08 145.45 54622.80 88888.00 2015-06-14 19:30:45.375 165 12542.08 145.45 54622.80 88888.00 2015-06-14 19:30:45.500 165 12542.02 145.45 54622.80 88888.00 2015-06-14 19:30:45.625 165 12542.08 145.45 54622.80 88888.00 2015-06-14 19:30:45.750 165 12542.00 145.43 54622.80 88888.00 2015-06-14 19:30:45.875 165 12542.00 145.43 54622.82 88888.00 2015-06-14 19:30:46.000 165 12542.05 145.40 54622.85 88888.00 2015-06-14 19:30:46.125 165 12542.05 145.45 54622.85 88888.00 2015-06-14 19:30:46.250 165 12542.00 145.43 54622.85 88888.00 2015-06-14 19:30:46.375 165 12542.00 145.40 54622.82 88888.00 2015-06-14 19:30:46.500 165 12541.95 145.38 54622.82 88888.00 2015-06-14 19:30:46.625 165 12541.98 145.38 54622.82 88888.00 2015-06-14 19:30:46.750 165 12541.95 145.38 54622.82 88888.00 2015-06-14 19:30:46.875 165 12542.00 145.38 54622.85 88888.00 2015-06-14 19:30:47.000 165 12541.92 145.35 54622.85 88888.00 2015-06-14 19:30:47.125 165 12541.85 145.35 54622.82 88888.00 2015-06-14 19:30:47.250 165 12541.75 145.32 54622.82 88888.00 2015-06-14 19:30:47.375 165 12541.73 145.32 54622.85 88888.00 2015-06-14 19:30:47.500 165 12541.75 145.32 54622.85 88888.00 2015-06-14 19:30:47.625 165 12541.77 145.38 54622.85 88888.00 2015-06-14 19:30:47.750 165 12541.75 145.32 54622.85 88888.00 2015-06-14 19:30:47.875 165 12541.75 145.28 54622.82 88888.00 2015-06-14 19:30:48.000 165 12541.73 145.30 54622.80 88888.00 2015-06-14 19:30:48.125 165 12541.75 145.30 54622.85 88888.00 2015-06-14 19:30:48.250 165 12541.70 145.28 54622.85 88888.00 2015-06-14 19:30:48.375 165 12541.67 145.25 54622.82 88888.00 2015-06-14 19:30:48.500 165 12541.67 145.30 54622.82 88888.00 2015-06-14 19:30:48.625 165 12541.62 145.25 54622.82 88888.00 2015-06-14 19:30:48.750 165 12541.58 145.22 54622.82 88888.00 2015-06-14 19:30:48.875 165 12541.55 145.20 54622.82 88888.00 2015-06-14 19:30:49.000 165 12541.58 145.22 54622.82 88888.00 2015-06-14 19:30:49.125 165 12541.58 145.22 54622.82 88888.00 2015-06-14 19:30:49.250 165 12541.52 145.20 54622.80 88888.00 2015-06-14 19:30:49.375 165 12541.58 145.22 54622.82 88888.00 2015-06-14 19:30:49.500 165 12541.58 145.22 54622.82 88888.00 2015-06-14 19:30:49.625 165 12541.55 145.22 54622.82 88888.00 2015-06-14 19:30:49.750 165 12541.55 145.22 54622.85 88888.00 2015-06-14 19:30:49.875 165 12541.55 145.20 54622.82 88888.00 2015-06-14 19:30:50.000 165 12541.52 145.18 54622.80 88888.00 2015-06-14 19:30:50.125 165 12541.52 145.18 54622.82 88888.00 2015-06-14 19:30:50.250 165 12541.48 145.20 54622.82 88888.00 2015-06-14 19:30:50.375 165 12541.45 145.20 54622.80 88888.00 2015-06-14 19:30:50.500 165 12541.42 145.25 54622.80 88888.00 2015-06-14 19:30:50.625 165 12541.40 145.20 54622.82 88888.00 2015-06-14 19:30:50.750 165 12541.45 145.20 54622.82 88888.00 2015-06-14 19:30:50.875 165 12541.42 145.20 54622.85 88888.00 2015-06-14 19:30:51.000 165 12541.42 145.20 54622.82 88888.00 2015-06-14 19:30:51.125 165 12541.45 145.20 54622.82 88888.00 2015-06-14 19:30:51.250 165 12541.40 145.20 54622.85 88888.00 2015-06-14 19:30:51.375 165 12541.38 145.20 54622.82 88888.00 2015-06-14 19:30:51.500 165 12541.38 145.20 54622.80 88888.00 2015-06-14 19:30:51.625 165 12541.38 145.22 54622.80 88888.00 2015-06-14 19:30:51.750 165 12541.38 145.18 54622.80 88888.00 2015-06-14 19:30:51.875 165 12541.38 145.18 54622.75 88888.00 2015-06-14 19:30:52.000 165 12541.35 145.18 54622.72 88888.00 2015-06-14 19:30:52.125 165 12541.30 145.18 54622.80 88888.00 2015-06-14 19:30:52.250 165 12541.25 145.12 54622.80 88888.00 2015-06-14 19:30:52.375 165 12541.27 145.15 54622.78 88888.00 2015-06-14 19:30:52.500 165 12541.35 145.18 54622.80 88888.00 2015-06-14 19:30:52.625 165 12541.35 145.22 54622.80 88888.00 2015-06-14 19:30:52.750 165 12541.30 145.20 54622.82 88888.00 2015-06-14 19:30:52.875 165 12541.30 145.20 54622.82 88888.00 2015-06-14 19:30:53.000 165 12541.27 145.18 54622.80 88888.00 2015-06-14 19:30:53.125 165 12541.20 145.15 54622.78 88888.00 2015-06-14 19:30:53.250 165 12541.12 145.15 54622.80 88888.00 2015-06-14 19:30:53.375 165 12541.20 145.18 54622.80 88888.00 2015-06-14 19:30:53.500 165 12541.27 145.18 54622.82 88888.00 2015-06-14 19:30:53.625 165 12541.25 145.18 54622.80 88888.00 2015-06-14 19:30:53.750 165 12541.20 145.15 54622.78 88888.00 2015-06-14 19:30:53.875 165 12541.23 145.18 54622.78 88888.00 2015-06-14 19:30:54.000 165 12541.23 145.20 54622.78 88888.00 2015-06-14 19:30:54.125 165 12541.20 145.15 54622.78 88888.00 2015-06-14 19:30:54.250 165 12541.20 145.10 54622.78 88888.00 2015-06-14 19:30:54.375 165 12541.20 145.10 54622.75 88888.00 2015-06-14 19:30:54.500 165 12541.17 145.12 54622.78 88888.00 2015-06-14 19:30:54.625 165 12541.12 145.10 54622.78 88888.00 2015-06-14 19:30:54.750 165 12541.15 145.07 54622.78 88888.00 2015-06-14 19:30:54.875 165 12541.17 145.12 54622.78 88888.00 2015-06-14 19:30:55.000 165 12541.15 145.15 54622.78 88888.00 2015-06-14 19:30:55.125 165 12541.02 145.15 54622.80 88888.00 2015-06-14 19:30:55.250 165 12540.98 145.12 54622.78 88888.00 2015-06-14 19:30:55.375 165 12540.95 145.12 54622.78 88888.00 2015-06-14 19:30:55.500 165 12540.92 145.10 54622.75 88888.00 2015-06-14 19:30:55.625 165 12541.02 145.12 54622.75 88888.00 2015-06-14 19:30:55.750 165 12541.05 145.10 54622.75 88888.00 2015-06-14 19:30:55.875 165 12541.00 145.10 54622.75 88888.00 2015-06-14 19:30:56.000 165 12540.88 145.07 54622.75 88888.00 2015-06-14 19:30:56.125 165 12540.88 145.07 54622.75 88888.00 2015-06-14 19:30:56.250 165 12540.88 145.07 54622.72 88888.00 2015-06-14 19:30:56.375 165 12540.90 145.10 54622.75 88888.00 2015-06-14 19:30:56.500 165 12540.88 145.07 54622.75 88888.00 2015-06-14 19:30:56.625 165 12540.85 145.10 54622.75 88888.00 2015-06-14 19:30:56.750 165 12540.77 145.10 54622.75 88888.00 2015-06-14 19:30:56.875 165 12540.83 145.07 54622.75 88888.00 2015-06-14 19:30:57.000 165 12540.85 145.07 54622.75 88888.00 2015-06-14 19:30:57.125 165 12540.77 145.05 54622.75 88888.00 2015-06-14 19:30:57.250 165 12540.77 145.05 54622.75 88888.00 2015-06-14 19:30:57.375 165 12540.83 145.03 54622.72 88888.00 2015-06-14 19:30:57.500 165 12540.75 145.05 54622.75 88888.00 2015-06-14 19:30:57.625 165 12540.73 145.05 54622.75 88888.00 2015-06-14 19:30:57.750 165 12540.73 145.05 54622.75 88888.00 2015-06-14 19:30:57.875 165 12540.70 145.05 54622.75 88888.00 2015-06-14 19:30:58.000 165 12540.65 144.97 54622.72 88888.00 2015-06-14 19:30:58.125 165 12540.65 144.97 54622.75 88888.00 2015-06-14 19:30:58.250 165 12540.62 144.97 54622.78 88888.00 2015-06-14 19:30:58.375 165 12540.70 145.00 54622.75 88888.00 2015-06-14 19:30:58.500 165 12540.65 145.00 54622.75 88888.00 2015-06-14 19:30:58.625 165 12540.60 144.97 54622.75 88888.00 2015-06-14 19:30:58.750 165 12540.58 144.95 54622.78 88888.00 2015-06-14 19:30:58.875 165 12540.60 144.95 54622.78 88888.00 2015-06-14 19:30:59.000 165 12540.65 144.93 54622.75 88888.00 2015-06-14 19:30:59.125 165 12540.67 144.93 54622.75 88888.00 2015-06-14 19:30:59.250 165 12540.62 144.97 54622.75 88888.00 2015-06-14 19:30:59.375 165 12540.62 144.97 54622.72 88888.00 2015-06-14 19:30:59.500 165 12540.60 144.93 54622.72 88888.00 2015-06-14 19:30:59.625 165 12540.55 144.90 54622.72 88888.00 2015-06-14 19:30:59.750 165 12540.55 144.93 54622.72 88888.00 2015-06-14 19:30:59.875 165 12540.55 144.90 54622.75 88888.00 2015-06-14 19:31:00.000 165 12540.55 144.90 54622.72 88888.00 2015-06-14 19:31:00.125 165 12540.55 144.88 54622.70 88888.00 2015-06-14 19:31:00.250 165 12540.48 144.90 54622.72 88888.00 2015-06-14 19:31:00.375 165 12540.52 144.93 54622.70 88888.00 2015-06-14 19:31:00.500 165 12540.48 144.90 54622.72 88888.00 2015-06-14 19:31:00.625 165 12540.42 144.90 54622.72 88888.00 2015-06-14 19:31:00.750 165 12540.45 144.90 54622.72 88888.00 2015-06-14 19:31:00.875 165 12540.50 144.88 54622.72 88888.00 2015-06-14 19:31:01.000 165 12540.48 144.85 54622.70 88888.00 2015-06-14 19:31:01.125 165 12540.48 144.85 54622.70 88888.00 2015-06-14 19:31:01.250 165 12540.45 144.88 54622.72 88888.00 2015-06-14 19:31:01.375 165 12540.52 144.93 54622.72 88888.00 2015-06-14 19:31:01.500 165 12540.50 144.88 54622.70 88888.00 2015-06-14 19:31:01.625 165 12540.42 144.82 54622.68 88888.00 2015-06-14 19:31:01.750 165 12540.42 144.82 54622.68 88888.00 2015-06-14 19:31:01.875 165 12540.42 144.82 54622.68 88888.00 2015-06-14 19:31:02.000 165 12540.48 144.82 54622.68 88888.00 2015-06-14 19:31:02.125 165 12540.52 144.82 54622.68 88888.00 2015-06-14 19:31:02.250 165 12540.52 144.85 54622.70 88888.00 2015-06-14 19:31:02.375 165 12540.52 144.82 54622.70 88888.00 2015-06-14 19:31:02.500 165 12540.45 144.82 54622.70 88888.00 2015-06-14 19:31:02.625 165 12540.42 144.82 54622.65 88888.00 2015-06-14 19:31:02.750 165 12540.42 144.82 54622.62 88888.00 2015-06-14 19:31:02.875 165 12540.38 144.85 54622.65 88888.00 2015-06-14 19:31:03.000 165 12540.38 144.82 54622.62 88888.00 2015-06-14 19:31:03.125 165 12540.42 144.82 54622.65 88888.00 2015-06-14 19:31:03.250 165 12540.35 144.82 54622.65 88888.00 2015-06-14 19:31:03.375 165 12540.35 144.82 54622.62 88888.00 2015-06-14 19:31:03.500 165 12540.33 144.85 54622.65 88888.00 2015-06-14 19:31:03.625 165 12540.38 144.85 54622.68 88888.00 2015-06-14 19:31:03.750 165 12540.35 144.85 54622.68 88888.00 2015-06-14 19:31:03.875 165 12540.33 144.88 54622.65 88888.00 2015-06-14 19:31:04.000 165 12540.38 144.90 54622.62 88888.00 2015-06-14 19:31:04.125 165 12540.33 144.85 54622.60 88888.00 2015-06-14 19:31:04.250 165 12540.25 144.80 54622.60 88888.00 2015-06-14 19:31:04.375 165 12540.27 144.82 54622.60 88888.00 2015-06-14 19:31:04.500 165 12540.27 144.82 54622.60 88888.00 2015-06-14 19:31:04.625 165 12540.23 144.82 54622.60 88888.00 2015-06-14 19:31:04.750 165 12540.23 144.82 54622.60 88888.00 2015-06-14 19:31:04.875 165 12540.30 144.82 54622.60 88888.00 2015-06-14 19:31:05.000 165 12540.33 144.85 54622.60 88888.00 2015-06-14 19:31:05.125 165 12540.25 144.85 54622.60 88888.00 2015-06-14 19:31:05.250 165 12540.20 144.82 54622.60 88888.00 2015-06-14 19:31:05.375 165 12540.23 144.85 54622.57 88888.00 2015-06-14 19:31:05.500 165 12540.23 144.85 54622.57 88888.00 2015-06-14 19:31:05.625 165 12540.23 144.88 54622.60 88888.00 2015-06-14 19:31:05.750 165 12540.20 144.85 54622.62 88888.00 2015-06-14 19:31:05.875 165 12540.15 144.88 54622.60 88888.00 2015-06-14 19:31:06.000 165 12540.17 144.90 54622.57 88888.00 2015-06-14 19:31:06.125 165 12540.20 144.88 54622.57 88888.00 2015-06-14 19:31:06.250 165 12540.17 144.85 54622.55 88888.00 2015-06-14 19:31:06.375 165 12540.25 144.85 54622.32 88888.00 2015-06-14 19:31:06.500 165 12540.25 144.85 54622.28 88888.00 2015-06-14 19:31:06.625 165 12540.23 144.85 54622.47 88888.00 2015-06-14 19:31:06.750 165 12540.25 144.88 54622.60 88888.00 2015-06-14 19:31:06.875 165 12540.30 144.85 54622.60 88888.00 2015-06-14 19:31:07.000 165 12540.25 144.85 54622.57 88888.00 2015-06-14 19:31:07.125 165 12540.17 144.88 54622.57 88888.00 2015-06-14 19:31:07.250 165 12540.15 144.85 54622.57 88888.00 2015-06-14 19:31:07.375 165 12540.15 144.85 54622.57 88888.00 2015-06-14 19:31:07.500 165 12540.05 144.85 54622.55 88888.00 2015-06-14 19:31:07.625 165 12540.05 144.82 54622.55 88888.00 2015-06-14 19:31:07.750 165 12540.05 144.85 54622.55 88888.00 2015-06-14 19:31:07.875 165 12540.05 144.88 54622.55 88888.00 2015-06-14 19:31:08.000 165 12540.05 144.85 54622.55 88888.00 2015-06-14 19:31:08.125 165 12540.00 144.82 54622.53 88888.00 2015-06-14 19:31:08.250 165 12539.95 144.80 54622.53 88888.00 2015-06-14 19:31:08.375 165 12540.00 144.82 54622.55 88888.00 2015-06-14 19:31:08.500 165 12540.02 144.82 54622.55 88888.00 2015-06-14 19:31:08.625 165 12540.02 144.80 54622.53 88888.00 2015-06-14 19:31:08.750 165 12540.02 144.78 54622.53 88888.00 2015-06-14 19:31:08.875 165 12540.02 144.75 54622.53 88888.00 2015-06-14 19:31:09.000 165 12540.02 144.78 54622.53 88888.00 2015-06-14 19:31:09.125 165 12540.02 144.78 54622.53 88888.00 2015-06-14 19:31:09.250 165 12539.95 144.75 54622.53 88888.00 2015-06-14 19:31:09.375 165 12539.95 144.78 54622.53 88888.00 2015-06-14 19:31:09.500 165 12539.90 144.75 54622.50 88888.00 2015-06-14 19:31:09.625 165 12539.85 144.72 54622.50 88888.00 2015-06-14 19:31:09.750 165 12539.90 144.70 54622.50 88888.00 2015-06-14 19:31:09.875 165 12539.90 144.72 54622.53 88888.00 2015-06-14 19:31:10.000 165 12539.85 144.75 54622.53 88888.00 2015-06-14 19:31:10.125 165 12539.80 144.75 54622.53 88888.00 2015-06-14 19:31:10.250 165 12539.75 144.72 54622.53 88888.00 2015-06-14 19:31:10.375 165 12539.80 144.70 54622.50 88888.00 2015-06-14 19:31:10.500 165 12539.77 144.70 54622.50 88888.00 2015-06-14 19:31:10.625 165 12539.77 144.70 54622.53 88888.00 2015-06-14 19:31:10.750 165 12539.75 144.68 54622.53 88888.00 2015-06-14 19:31:10.875 165 12539.75 144.70 54622.53 88888.00 2015-06-14 19:31:11.000 165 12539.73 144.65 54622.50 88888.00 2015-06-14 19:31:11.125 165 12539.70 144.65 54622.53 88888.00 2015-06-14 19:31:11.250 165 12539.67 144.65 54622.53 88888.00 2015-06-14 19:31:11.375 165 12539.70 144.65 54622.53 88888.00 2015-06-14 19:31:11.500 165 12539.77 144.62 54622.53 88888.00 2015-06-14 19:31:11.625 165 12539.80 144.62 54622.50 88888.00 2015-06-14 19:31:11.750 165 12539.73 144.62 54622.47 88888.00 2015-06-14 19:31:11.875 165 12539.73 144.62 54622.47 88888.00 2015-06-14 19:31:12.000 165 12539.73 144.65 54622.50 88888.00 2015-06-14 19:31:12.125 165 12539.67 144.62 54622.53 88888.00 2015-06-14 19:31:12.250 165 12539.65 144.60 54622.50 88888.00 2015-06-14 19:31:12.375 165 12539.70 144.57 54622.50 88888.00 2015-06-14 19:31:12.500 165 12539.67 144.55 54622.50 88888.00 2015-06-14 19:31:12.625 165 12539.65 144.55 54622.47 88888.00 2015-06-14 19:31:12.750 165 12539.62 144.55 54622.47 88888.00 2015-06-14 19:31:12.875 165 12539.58 144.57 54622.47 88888.00 2015-06-14 19:31:13.000 165 12539.55 144.57 54622.45 88888.00 2015-06-14 19:31:13.125 165 12539.52 144.57 54622.47 88888.00 2015-06-14 19:31:13.250 165 12539.50 144.57 54622.45 88888.00 2015-06-14 19:31:13.375 165 12539.50 144.53 54622.45 88888.00 2015-06-14 19:31:13.500 165 12539.50 144.53 54622.45 88888.00 2015-06-14 19:31:13.625 165 12539.52 144.53 54622.50 88888.00 2015-06-14 19:31:13.750 165 12539.48 144.53 54622.45 88888.00 2015-06-14 19:31:13.875 165 12539.48 144.53 54622.47 88888.00 2015-06-14 19:31:14.000 165 12539.45 144.50 54622.47 88888.00 2015-06-14 19:31:14.125 165 12539.42 144.50 54622.47 88888.00 2015-06-14 19:31:14.250 165 12539.35 144.47 54622.47 88888.00 2015-06-14 19:31:14.375 165 12539.35 144.55 54622.50 88888.00 2015-06-14 19:31:14.500 165 12539.35 144.55 54622.47 88888.00 2015-06-14 19:31:14.625 165 12539.33 144.47 54622.47 88888.00 2015-06-14 19:31:14.750 165 12539.33 144.47 54622.45 88888.00 2015-06-14 19:31:14.875 165 12539.38 144.47 54622.47 88888.00 2015-06-14 19:31:15.000 165 12539.35 144.47 54622.45 88888.00 2015-06-14 19:31:15.125 165 12539.25 144.47 54622.47 88888.00 2015-06-14 19:31:15.250 165 12539.20 144.45 54622.45 88888.00 2015-06-14 19:31:15.375 165 12539.25 144.45 54622.47 88888.00 2015-06-14 19:31:15.500 165 12539.27 144.45 54622.47 88888.00 2015-06-14 19:31:15.625 165 12539.23 144.45 54622.47 88888.00 2015-06-14 19:31:15.750 165 12539.20 144.47 54622.47 88888.00 2015-06-14 19:31:15.875 165 12539.17 144.45 54622.45 88888.00 2015-06-14 19:31:16.000 165 12539.15 144.43 54622.45 88888.00 2015-06-14 19:31:16.125 165 12539.17 144.45 54622.45 88888.00 2015-06-14 19:31:16.250 165 12539.12 144.45 54622.45 88888.00 2015-06-14 19:31:16.375 165 12539.10 144.43 54622.45 88888.00 2015-06-14 19:31:16.500 165 12539.02 144.45 54622.45 88888.00 2015-06-14 19:31:16.625 165 12539.00 144.45 54622.45 88888.00 2015-06-14 19:31:16.750 165 12539.05 144.43 54622.43 88888.00 2015-06-14 19:31:16.875 165 12539.10 144.40 54622.43 88888.00 2015-06-14 19:31:17.000 165 12539.10 144.43 54622.43 88888.00 2015-06-14 19:31:17.125 165 12539.05 144.43 54622.43 88888.00 2015-06-14 19:31:17.250 165 12538.95 144.43 54622.43 88888.00 2015-06-14 19:31:17.375 165 12538.98 144.43 54622.45 88888.00 2015-06-14 19:31:17.500 165 12539.00 144.40 54622.43 88888.00 2015-06-14 19:31:17.625 165 12538.98 144.40 54622.43 88888.00 2015-06-14 19:31:17.750 165 12538.92 144.38 54622.40 88888.00 2015-06-14 19:31:17.875 165 12538.90 144.40 54622.45 88888.00 2015-06-14 19:31:18.000 165 12538.83 144.43 54622.45 88888.00 2015-06-14 19:31:18.125 165 12538.85 144.43 54622.43 88888.00 2015-06-14 19:31:18.250 165 12538.80 144.38 54622.43 88888.00 2015-06-14 19:31:18.375 165 12538.85 144.38 54622.40 88888.00 2015-06-14 19:31:18.500 165 12538.83 144.38 54622.40 88888.00 2015-06-14 19:31:18.625 165 12538.83 144.38 54622.40 88888.00 2015-06-14 19:31:18.750 165 12538.88 144.35 54622.40 88888.00 2015-06-14 19:31:18.875 165 12538.92 144.38 54622.43 88888.00 2015-06-14 19:31:19.000 165 12538.90 144.38 54622.43 88888.00 2015-06-14 19:31:19.125 165 12538.83 144.38 54622.40 88888.00 2015-06-14 19:31:19.250 165 12538.73 144.38 54622.43 88888.00 2015-06-14 19:31:19.375 165 12538.77 144.38 54622.43 88888.00 2015-06-14 19:31:19.500 165 12538.75 144.38 54622.43 88888.00 2015-06-14 19:31:19.625 165 12538.77 144.38 54622.43 88888.00 2015-06-14 19:31:19.750 165 12538.80 144.35 54622.43 88888.00 2015-06-14 19:31:19.875 165 12538.85 144.38 54622.40 88888.00 2015-06-14 19:31:20.000 165 12538.80 144.38 54622.40 88888.00 2015-06-14 19:31:20.125 165 12538.70 144.35 54622.40 88888.00 2015-06-14 19:31:20.250 165 12538.62 144.32 54622.43 88888.00 2015-06-14 19:31:20.375 165 12538.65 144.32 54622.40 88888.00 2015-06-14 19:31:20.500 165 12538.65 144.32 54622.38 88888.00 2015-06-14 19:31:20.625 165 12538.70 144.35 54622.38 88888.00 2015-06-14 19:31:20.750 165 12538.70 144.38 54622.40 88888.00 2015-06-14 19:31:20.875 165 12538.73 144.38 54622.40 88888.00 2015-06-14 19:31:21.000 165 12538.70 144.38 54622.35 88888.00 2015-06-14 19:31:21.125 165 12538.60 144.40 54622.35 88888.00 2015-06-14 19:31:21.250 165 12538.62 144.35 54622.35 88888.00 2015-06-14 19:31:21.375 165 12538.70 144.32 54622.35 88888.00 2015-06-14 19:31:21.500 165 12538.67 144.38 54622.32 88888.00 2015-06-14 19:31:21.625 165 12538.58 144.38 54622.32 88888.00 2015-06-14 19:31:21.750 165 12538.60 144.38 54622.32 88888.00 2015-06-14 19:31:21.875 165 12538.60 144.38 54622.32 88888.00 2015-06-14 19:31:22.000 165 12538.65 144.38 54622.32 88888.00 2015-06-14 19:31:22.125 165 12538.65 144.40 54622.32 88888.00 2015-06-14 19:31:22.250 165 12538.58 144.38 54622.30 88888.00 2015-06-14 19:31:22.375 165 12538.55 144.40 54622.30 88888.00 2015-06-14 19:31:22.500 165 12538.52 144.38 54622.30 88888.00 2015-06-14 19:31:22.625 165 12538.52 144.38 54622.28 88888.00 2015-06-14 19:31:22.750 165 12538.58 144.38 54622.28 88888.00 2015-06-14 19:31:22.875 165 12538.55 144.38 54622.25 88888.00 2015-06-14 19:31:23.000 165 12538.52 144.38 54622.25 88888.00 2015-06-14 19:31:23.125 165 12538.55 144.40 54622.28 88888.00 2015-06-14 19:31:23.250 165 12538.55 144.43 54622.28 88888.00 2015-06-14 19:31:23.375 165 12538.55 144.40 54622.22 88888.00 2015-06-14 19:31:23.500 165 12538.55 144.40 54622.25 88888.00 2015-06-14 19:31:23.625 165 12538.58 144.43 54622.25 88888.00 2015-06-14 19:31:23.750 165 12538.65 144.45 54622.25 88888.00 2015-06-14 19:31:23.875 165 12538.67 144.45 54622.25 88888.00 2015-06-14 19:31:24.000 165 12538.65 144.45 54622.22 88888.00 2015-06-14 19:31:24.125 165 12538.70 144.45 54622.22 88888.00 2015-06-14 19:31:24.250 165 12538.70 144.47 54622.22 88888.00 2015-06-14 19:31:24.375 165 12538.70 144.47 54622.25 88888.00 2015-06-14 19:31:24.500 165 12538.65 144.47 54622.22 88888.00 2015-06-14 19:31:24.625 165 12538.65 144.50 54622.22 88888.00 2015-06-14 19:31:24.750 165 12538.67 144.47 54622.22 88888.00 2015-06-14 19:31:24.875 165 12538.60 144.47 54622.20 88888.00 2015-06-14 19:31:25.000 165 12538.65 144.50 54622.18 88888.00 2015-06-14 19:31:25.125 165 12538.67 144.53 54622.20 88888.00 2015-06-14 19:31:25.250 165 12538.67 144.53 54622.20 88888.00 2015-06-14 19:31:25.375 165 12538.70 144.53 54622.18 88888.00 2015-06-14 19:31:25.500 165 12538.75 144.55 54622.18 88888.00 2015-06-14 19:31:25.625 165 12538.67 144.55 54622.18 88888.00 2015-06-14 19:31:25.750 165 12538.60 144.57 54622.18 88888.00 2015-06-14 19:31:25.875 165 12538.65 144.53 54622.18 88888.00 2015-06-14 19:31:26.000 165 12538.60 144.53 54622.12 88888.00 2015-06-14 19:31:26.125 165 12538.60 144.53 54622.12 88888.00 2015-06-14 19:31:26.250 165 12538.58 144.50 54622.12 88888.00 2015-06-14 19:31:26.375 165 12538.70 144.57 54622.15 88888.00 2015-06-14 19:31:26.500 165 12538.67 144.60 54622.15 88888.00 2015-06-14 19:31:26.625 165 12538.58 144.60 54622.15 88888.00 2015-06-14 19:31:26.750 165 12538.58 144.60 54622.12 88888.00 2015-06-14 19:31:26.875 165 12538.65 144.60 54622.12 88888.00 2015-06-14 19:31:27.000 165 12538.70 144.57 54622.10 88888.00 2015-06-14 19:31:27.125 165 12538.67 144.55 54622.15 88888.00 2015-06-14 19:31:27.250 165 12538.62 144.55 54622.12 88888.00 2015-06-14 19:31:27.375 165 12538.70 144.60 54622.15 88888.00 2015-06-14 19:31:27.500 165 12538.70 144.60 54622.12 88888.00 2015-06-14 19:31:27.625 165 12538.65 144.60 54622.15 88888.00 2015-06-14 19:31:27.750 165 12538.70 144.60 54622.12 88888.00 2015-06-14 19:31:27.875 165 12538.67 144.55 54622.05 88888.00 2015-06-14 19:31:28.000 165 12538.65 144.55 54622.05 88888.00 2015-06-14 19:31:28.125 165 12538.65 144.55 54622.07 88888.00 2015-06-14 19:31:28.250 165 12538.62 144.57 54622.12 88888.00 2015-06-14 19:31:28.375 165 12538.62 144.60 54622.10 88888.00 2015-06-14 19:31:28.500 165 12538.58 144.57 54622.07 88888.00 2015-06-14 19:31:28.625 165 12538.55 144.55 54622.05 88888.00 2015-06-14 19:31:28.750 165 12538.58 144.55 54622.07 88888.00 2015-06-14 19:31:28.875 165 12538.60 144.57 54622.05 88888.00 2015-06-14 19:31:29.000 165 12538.55 144.57 54622.10 88888.00 2015-06-14 19:31:29.125 165 12538.55 144.60 54622.07 88888.00 2015-06-14 19:31:29.250 165 12538.58 144.57 54622.07 88888.00 2015-06-14 19:31:29.375 165 12538.55 144.55 54622.05 88888.00 2015-06-14 19:31:29.500 165 12538.52 144.60 54622.07 88888.00 2015-06-14 19:31:29.625 165 12538.52 144.60 54622.10 88888.00 2015-06-14 19:31:29.750 165 12538.48 144.57 54622.10 88888.00 2015-06-14 19:31:29.875 165 12538.42 144.57 54622.07 88888.00 2015-06-14 19:31:30.000 165 12538.42 144.57 54622.07 88888.00 2015-06-14 19:31:30.125 165 12538.45 144.57 54622.05 88888.00 2015-06-14 19:31:30.250 165 12538.40 144.57 54622.07 88888.00 2015-06-14 19:31:30.375 165 12538.40 144.57 54622.05 88888.00 2015-06-14 19:31:30.500 165 12538.42 144.55 54622.05 88888.00 2015-06-14 19:31:30.625 165 12538.50 144.55 54622.03 88888.00 2015-06-14 19:31:30.750 165 12538.48 144.57 54622.03 88888.00 2015-06-14 19:31:30.875 165 12538.40 144.57 54622.03 88888.00 2015-06-14 19:31:31.000 165 12538.35 144.55 54622.03 88888.00 2015-06-14 19:31:31.125 165 12538.33 144.57 54622.05 88888.00 2015-06-14 19:31:31.250 165 12538.35 144.57 54622.05 88888.00 2015-06-14 19:31:31.375 165 12538.38 144.55 54622.03 88888.00 2015-06-14 19:31:31.500 165 12538.35 144.57 54622.05 88888.00 2015-06-14 19:31:31.625 165 12538.38 144.57 54622.05 88888.00 2015-06-14 19:31:31.750 165 12538.40 144.57 54622.03 88888.00 2015-06-14 19:31:31.875 165 12538.40 144.57 54622.05 88888.00 2015-06-14 19:31:32.000 165 12538.33 144.57 54622.05 88888.00 2015-06-14 19:31:32.125 165 12538.30 144.60 54622.05 88888.00 2015-06-14 19:31:32.250 165 12538.25 144.60 54622.07 88888.00 2015-06-14 19:31:32.375 165 12538.25 144.60 54622.05 88888.00 2015-06-14 19:31:32.500 165 12538.23 144.60 54622.00 88888.00 2015-06-14 19:31:32.625 165 12538.23 144.57 54622.00 88888.00 2015-06-14 19:31:32.750 165 12538.20 144.60 54622.03 88888.00 2015-06-14 19:31:32.875 165 12538.17 144.60 54622.03 88888.00 2015-06-14 19:31:33.000 165 12538.17 144.62 54622.00 88888.00 2015-06-14 19:31:33.125 165 12538.20 144.65 54622.03 88888.00 2015-06-14 19:31:33.250 165 12538.20 144.62 54622.05 88888.00 2015-06-14 19:31:33.375 165 12538.25 144.62 54622.03 88888.00 2015-06-14 19:31:33.500 165 12538.20 144.62 54622.03 88888.00 2015-06-14 19:31:33.625 165 12538.15 144.60 54622.00 88888.00 2015-06-14 19:31:33.750 165 12538.25 144.62 54622.00 88888.00 2015-06-14 19:31:33.875 165 12538.27 144.65 54622.03 88888.00 2015-06-14 19:31:34.000 165 12538.25 144.62 54622.00 88888.00 2015-06-14 19:31:34.125 165 12538.20 144.62 54622.00 88888.00 2015-06-14 19:31:34.250 165 12538.15 144.62 54622.00 88888.00 2015-06-14 19:31:34.375 165 12538.20 144.62 54622.00 88888.00 2015-06-14 19:31:34.500 165 12538.17 144.62 54621.97 88888.00 2015-06-14 19:31:34.625 165 12538.23 144.60 54621.95 88888.00 2015-06-14 19:31:34.750 165 12538.20 144.60 54621.95 88888.00 2015-06-14 19:31:34.875 165 12538.12 144.60 54621.95 88888.00 2015-06-14 19:31:35.000 165 12538.12 144.62 54621.93 88888.00 2015-06-14 19:31:35.125 165 12538.10 144.65 54621.97 88888.00 2015-06-14 19:31:35.250 165 12538.10 144.65 54621.97 88888.00 2015-06-14 19:31:35.375 165 12538.15 144.65 54621.95 88888.00 2015-06-14 19:31:35.500 165 12538.15 144.62 54621.93 88888.00 2015-06-14 19:31:35.625 165 12538.17 144.62 54621.95 88888.00 2015-06-14 19:31:35.750 165 12538.12 144.65 54621.95 88888.00 2015-06-14 19:31:35.875 165 12538.08 144.65 54621.95 88888.00 2015-06-14 19:31:36.000 165 12538.02 144.65 54621.95 88888.00 2015-06-14 19:31:36.125 165 12538.02 144.62 54621.93 88888.00 2015-06-14 19:31:36.250 165 12537.98 144.68 54621.90 88888.00 2015-06-14 19:31:36.375 165 12537.98 144.70 54621.90 88888.00 2015-06-14 19:31:36.500 165 12537.92 144.68 54621.90 88888.00 2015-06-14 19:31:36.625 165 12537.95 144.70 54621.93 88888.00 2015-06-14 19:31:36.750 165 12537.95 144.68 54621.90 88888.00 2015-06-14 19:31:36.875 165 12537.98 144.70 54621.90 88888.00 2015-06-14 19:31:37.000 165 12538.00 144.72 54621.90 88888.00 2015-06-14 19:31:37.125 165 12537.95 144.70 54621.90 88888.00 2015-06-14 19:31:37.250 165 12537.95 144.68 54621.90 88888.00 2015-06-14 19:31:37.375 165 12537.95 144.70 54621.85 88888.00 2015-06-14 19:31:37.500 165 12538.00 144.70 54621.85 88888.00 2015-06-14 19:31:37.625 165 12538.00 144.70 54621.85 88888.00 2015-06-14 19:31:37.750 165 12537.98 144.72 54621.85 88888.00 2015-06-14 19:31:37.875 165 12538.00 144.72 54621.82 88888.00 2015-06-14 19:31:38.000 165 12537.98 144.78 54621.82 88888.00 2015-06-14 19:31:38.125 165 12537.98 144.80 54621.85 88888.00 2015-06-14 19:31:38.250 165 12537.98 144.75 54621.85 88888.00 2015-06-14 19:31:38.375 165 12537.98 144.78 54621.85 88888.00 2015-06-14 19:31:38.500 165 12537.92 144.78 54621.88 88888.00 2015-06-14 19:31:38.625 165 12537.92 144.78 54621.82 88888.00 2015-06-14 19:31:38.750 165 12537.90 144.75 54621.82 88888.00 2015-06-14 19:31:38.875 165 12537.88 144.78 54621.85 88888.00 2015-06-14 19:31:39.000 165 12537.90 144.78 54621.82 88888.00 2015-06-14 19:31:39.125 165 12537.95 144.80 54621.82 88888.00 2015-06-14 19:31:39.250 165 12537.92 144.80 54621.82 88888.00 2015-06-14 19:31:39.375 165 12537.95 144.78 54621.80 88888.00 2015-06-14 19:31:39.500 165 12537.90 144.80 54621.80 88888.00 2015-06-14 19:31:39.625 165 12537.90 144.82 54621.80 88888.00 2015-06-14 19:31:39.750 165 12537.90 144.82 54621.78 88888.00 2015-06-14 19:31:39.875 165 12537.95 144.82 54621.78 88888.00 2015-06-14 19:31:40.000 165 12537.95 144.82 54621.78 88888.00 2015-06-14 19:31:40.125 165 12537.90 144.85 54621.80 88888.00 2015-06-14 19:31:40.250 165 12537.85 144.82 54621.78 88888.00 2015-06-14 19:31:40.375 165 12537.90 144.80 54621.72 88888.00 2015-06-14 19:31:40.500 165 12537.90 144.80 54621.70 88888.00 2015-06-14 19:31:40.625 165 12537.92 144.85 54621.72 88888.00 2015-06-14 19:31:40.750 165 12537.92 144.85 54621.72 88888.00 2015-06-14 19:31:40.875 165 12537.95 144.82 54621.75 88888.00 2015-06-14 19:31:41.000 165 12538.00 144.82 54621.72 88888.00 2015-06-14 19:31:41.125 165 12538.05 144.82 54621.72 88888.00 2015-06-14 19:31:41.250 165 12538.00 144.82 54621.72 88888.00 2015-06-14 19:31:41.375 165 12537.98 144.80 54621.72 88888.00 2015-06-14 19:31:41.500 165 12537.98 144.80 54621.70 88888.00 2015-06-14 19:31:41.625 165 12537.95 144.82 54621.68 88888.00 2015-06-14 19:31:41.750 165 12537.95 144.88 54621.68 88888.00 2015-06-14 19:31:41.875 165 12538.00 144.93 54621.68 88888.00 2015-06-14 19:31:42.000 165 12538.02 144.88 54621.65 88888.00 2015-06-14 19:31:42.125 165 12538.02 144.85 54621.65 88888.00 2015-06-14 19:31:42.250 165 12538.02 144.82 54621.65 88888.00 2015-06-14 19:31:42.375 165 12538.05 144.85 54621.65 88888.00 2015-06-14 19:31:42.500 165 12538.05 144.82 54621.62 88888.00 2015-06-14 19:31:42.625 165 12538.10 144.90 54621.62 88888.00 2015-06-14 19:31:42.750 165 12538.10 144.90 54621.62 88888.00 2015-06-14 19:31:42.875 165 12538.10 144.90 54621.62 88888.00 2015-06-14 19:31:43.000 165 12538.10 144.88 54621.62 88888.00 2015-06-14 19:31:43.125 165 12538.08 144.93 54621.65 88888.00 2015-06-14 19:31:43.250 165 12538.02 144.85 54621.62 88888.00 2015-06-14 19:31:43.375 165 12538.10 144.90 54621.62 88888.00 2015-06-14 19:31:43.500 165 12538.15 144.85 54621.60 88888.00 2015-06-14 19:31:43.625 165 12538.12 144.88 54621.62 88888.00 2015-06-14 19:31:43.750 165 12538.12 144.93 54621.62 88888.00 2015-06-14 19:31:43.875 165 12538.10 144.93 54621.62 88888.00 2015-06-14 19:31:44.000 165 12538.15 144.90 54621.60 88888.00 2015-06-14 19:31:44.125 165 12538.15 144.95 54621.62 88888.00 2015-06-14 19:31:44.250 165 12538.10 144.93 54621.60 88888.00 2015-06-14 19:31:44.375 165 12538.20 144.93 54621.60 88888.00 2015-06-14 19:31:44.500 165 12538.20 144.95 54621.60 88888.00 2015-06-14 19:31:44.625 165 12538.20 144.95 54621.57 88888.00 2015-06-14 19:31:44.750 165 12538.20 144.93 54621.60 88888.00 2015-06-14 19:31:44.875 165 12538.25 144.95 54621.57 88888.00 2015-06-14 19:31:45.000 165 12538.20 144.90 54621.55 88888.00 2015-06-14 19:31:45.125 165 12538.10 144.93 54621.55 88888.00 2015-06-14 19:31:45.250 165 12538.08 144.93 54621.57 88888.00 2015-06-14 19:31:45.375 165 12538.15 144.95 54621.60 88888.00 2015-06-14 19:31:45.500 165 12538.15 144.95 54621.55 88888.00 2015-06-14 19:31:45.625 165 12538.10 144.95 54621.53 88888.00 2015-06-14 19:31:45.750 165 12538.15 144.93 54621.53 88888.00 2015-06-14 19:31:45.875 165 12538.17 144.95 54621.55 88888.00 2015-06-14 19:31:46.000 165 12538.17 145.00 54621.55 88888.00 2015-06-14 19:31:46.125 165 12538.20 145.03 54621.53 88888.00 2015-06-14 19:31:46.250 165 12538.20 144.97 54621.50 88888.00 2015-06-14 19:31:46.375 165 12538.17 144.97 54621.45 88888.00 2015-06-14 19:31:46.500 165 12538.17 145.00 54621.50 88888.00 2015-06-14 19:31:46.625 165 12538.23 145.03 54621.47 88888.00 2015-06-14 19:31:46.750 165 12538.27 145.03 54621.47 88888.00 2015-06-14 19:31:46.875 165 12538.25 144.97 54621.45 88888.00 2015-06-14 19:31:47.000 165 12538.33 145.00 54621.43 88888.00 2015-06-14 19:31:47.125 165 12538.38 145.03 54621.45 88888.00 2015-06-14 19:31:47.250 165 12538.38 144.97 54621.45 88888.00 2015-06-14 19:31:47.375 165 12538.40 145.00 54621.47 88888.00 2015-06-14 19:31:47.500 165 12538.40 145.00 54621.47 88888.00 2015-06-14 19:31:47.625 165 12538.33 145.00 54621.47 88888.00 2015-06-14 19:31:47.750 165 12538.33 145.03 54621.45 88888.00 2015-06-14 19:31:47.875 165 12538.27 145.00 54621.45 88888.00 2015-06-14 19:31:48.000 165 12538.30 144.97 54621.43 88888.00 2015-06-14 19:31:48.125 165 12538.30 145.03 54621.45 88888.00 2015-06-14 19:31:48.250 165 12538.33 145.03 54621.43 88888.00 2015-06-14 19:31:48.375 165 12538.33 145.03 54621.43 88888.00 2015-06-14 19:31:48.500 165 12538.33 145.03 54621.45 88888.00 2015-06-14 19:31:48.625 165 12538.38 145.05 54621.43 88888.00 2015-06-14 19:31:48.750 165 12538.35 145.05 54621.43 88888.00 2015-06-14 19:31:48.875 165 12538.38 145.07 54621.45 88888.00 2015-06-14 19:31:49.000 165 12538.38 145.05 54621.43 88888.00 2015-06-14 19:31:49.125 165 12538.38 145.07 54621.43 88888.00 2015-06-14 19:31:49.250 165 12538.38 145.03 54621.40 88888.00 2015-06-14 19:31:49.375 165 12538.42 145.05 54621.38 88888.00 2015-06-14 19:31:49.500 165 12538.42 145.05 54621.38 88888.00 2015-06-14 19:31:49.625 165 12538.42 145.05 54621.38 88888.00 2015-06-14 19:31:49.750 165 12538.42 145.05 54621.38 88888.00 2015-06-14 19:31:49.875 165 12538.48 145.05 54621.38 88888.00 2015-06-14 19:31:50.000 165 12538.52 145.05 54621.35 88888.00 2015-06-14 19:31:50.125 165 12538.52 145.07 54621.40 88888.00 2015-06-14 19:31:50.250 165 12538.40 145.07 54621.35 88888.00 2015-06-14 19:31:50.375 165 12538.48 145.07 54621.32 88888.00 2015-06-14 19:31:50.500 165 12538.52 145.10 54621.32 88888.00 2015-06-14 19:31:50.625 165 12538.52 145.10 54621.32 88888.00 2015-06-14 19:31:50.750 165 12538.55 145.12 54621.32 88888.00 2015-06-14 19:31:50.875 165 12538.58 145.10 54621.32 88888.00 2015-06-14 19:31:51.000 165 12538.55 145.07 54621.30 88888.00 2015-06-14 19:31:51.125 165 12538.55 145.10 54621.30 88888.00 2015-06-14 19:31:51.250 165 12538.52 145.12 54621.30 88888.00 2015-06-14 19:31:51.375 165 12538.55 145.10 54621.28 88888.00 2015-06-14 19:31:51.500 165 12538.60 145.12 54621.28 88888.00 2015-06-14 19:31:51.625 165 12538.60 145.15 54621.28 88888.00 2015-06-14 19:31:51.750 165 12538.60 145.18 54621.28 88888.00 2015-06-14 19:31:51.875 165 12538.70 145.15 54621.25 88888.00 2015-06-14 19:31:52.000 165 12538.62 145.12 54621.22 88888.00 2015-06-14 19:31:52.125 165 12538.55 145.12 54621.25 88888.00 2015-06-14 19:31:52.250 165 12538.55 145.07 54621.25 88888.00 2015-06-14 19:31:52.375 165 12538.60 145.10 54621.22 88888.00 2015-06-14 19:31:52.500 165 12538.62 145.10 54621.22 88888.00 2015-06-14 19:31:52.625 165 12538.60 145.12 54621.22 88888.00 2015-06-14 19:31:52.750 165 12538.60 145.12 54621.22 88888.00 2015-06-14 19:31:52.875 165 12538.60 145.12 54621.22 88888.00 2015-06-14 19:31:53.000 165 12538.62 145.15 54621.20 88888.00 2015-06-14 19:31:53.125 165 12538.67 145.15 54621.22 88888.00 2015-06-14 19:31:53.250 165 12538.73 145.15 54621.22 88888.00 2015-06-14 19:31:53.375 165 12538.70 145.15 54621.22 88888.00 2015-06-14 19:31:53.500 165 12538.65 145.15 54621.25 88888.00 2015-06-14 19:31:53.625 165 12538.60 145.15 54621.20 88888.00 2015-06-14 19:31:53.750 165 12538.65 145.18 54621.20 88888.00 2015-06-14 19:31:53.875 165 12538.67 145.18 54621.22 88888.00 2015-06-14 19:31:54.000 165 12538.67 145.12 54621.20 88888.00 2015-06-14 19:31:54.125 165 12538.58 145.15 54621.20 88888.00 2015-06-14 19:31:54.250 165 12538.58 145.12 54621.20 88888.00 2015-06-14 19:31:54.375 165 12538.58 145.12 54621.22 88888.00 2015-06-14 19:31:54.500 165 12538.58 145.10 54621.20 88888.00 2015-06-14 19:31:54.625 165 12538.62 145.12 54621.22 88888.00 2015-06-14 19:31:54.750 165 12538.70 145.15 54621.22 88888.00 2015-06-14 19:31:54.875 165 12538.65 145.10 54621.20 88888.00 2015-06-14 19:31:55.000 165 12538.67 145.12 54621.22 88888.00 2015-06-14 19:31:55.125 165 12538.62 145.10 54621.22 88888.00 2015-06-14 19:31:55.250 165 12538.58 145.10 54621.22 88888.00 2015-06-14 19:31:55.375 165 12538.58 145.12 54621.20 88888.00 2015-06-14 19:31:55.500 165 12538.62 145.18 54621.22 88888.00 2015-06-14 19:31:55.625 165 12538.62 145.15 54621.20 88888.00 2015-06-14 19:31:55.750 165 12538.55 145.10 54621.18 88888.00 2015-06-14 19:31:55.875 165 12538.58 145.07 54621.18 88888.00 2015-06-14 19:31:56.000 165 12538.58 145.12 54621.15 88888.00 2015-06-14 19:31:56.125 165 12538.60 145.07 54621.15 88888.00 2015-06-14 19:31:56.250 165 12538.55 145.05 54621.18 88888.00 2015-06-14 19:31:56.375 165 12538.62 145.05 54621.15 88888.00 2015-06-14 19:31:56.500 165 12538.67 145.05 54621.15 88888.00 2015-06-14 19:31:56.625 165 12538.65 145.05 54621.18 88888.00 2015-06-14 19:31:56.750 165 12538.65 145.03 54621.15 88888.00 2015-06-14 19:31:56.875 165 12538.65 145.05 54621.15 88888.00 2015-06-14 19:31:57.000 165 12538.67 145.03 54621.12 88888.00 2015-06-14 19:31:57.125 165 12538.65 145.03 54621.12 88888.00 2015-06-14 19:31:57.250 165 12538.67 145.00 54621.15 88888.00 2015-06-14 19:31:57.375 165 12538.77 145.05 54621.15 88888.00 2015-06-14 19:31:57.500 165 12538.80 145.00 54621.15 88888.00 2015-06-14 19:31:57.625 165 12538.75 144.95 54621.18 88888.00 2015-06-14 19:31:57.750 165 12538.73 144.93 54621.15 88888.00 2015-06-14 19:31:57.875 165 12538.77 144.97 54621.12 88888.00 2015-06-14 19:31:58.000 165 12538.80 144.95 54621.12 88888.00 2015-06-14 19:31:58.125 165 12538.88 144.95 54621.15 88888.00 2015-06-14 19:31:58.250 165 12538.88 144.93 54621.15 88888.00 2015-06-14 19:31:58.375 165 12538.80 144.90 54621.15 88888.00 2015-06-14 19:31:58.500 165 12538.70 144.85 54621.12 88888.00 2015-06-14 19:31:58.625 165 12538.77 144.85 54621.15 88888.00 2015-06-14 19:31:58.750 165 12538.83 144.88 54621.12 88888.00 2015-06-14 19:31:58.875 165 12538.85 144.85 54621.12 88888.00 2015-06-14 19:31:59.000 165 12538.77 144.85 54621.12 88888.00 2015-06-14 19:31:59.125 165 12538.75 144.82 54621.15 88888.00 2015-06-14 19:31:59.250 165 12538.73 144.78 54621.12 88888.00 2015-06-14 19:31:59.375 165 12538.75 144.78 54621.10 88888.00 2015-06-14 19:31:59.500 165 12538.70 144.75 54621.07 88888.00 2015-06-14 19:31:59.625 165 12538.73 144.78 54621.12 88888.00 2015-06-14 19:31:59.750 165 12538.80 144.78 54621.15 88888.00 2015-06-14 19:31:59.875 165 12538.75 144.75 54621.12 88888.00 2015-06-14 19:32:00.000 165 12538.70 144.72 54621.07 88888.00 2015-06-14 19:32:00.125 165 12538.75 144.75 54621.07 88888.00 2015-06-14 19:32:00.250 165 12538.75 144.70 54621.10 88888.00 2015-06-14 19:32:00.375 165 12538.75 144.68 54621.10 88888.00 2015-06-14 19:32:00.500 165 12538.70 144.68 54621.12 88888.00 2015-06-14 19:32:00.625 165 12538.75 144.68 54621.15 88888.00 2015-06-14 19:32:00.750 165 12538.75 144.65 54621.12 88888.00 2015-06-14 19:32:00.875 165 12538.70 144.65 54621.12 88888.00 2015-06-14 19:32:01.000 165 12538.73 144.62 54621.10 88888.00 2015-06-14 19:32:01.125 165 12538.83 144.65 54621.10 88888.00 2015-06-14 19:32:01.250 165 12538.83 144.57 54621.10 88888.00 2015-06-14 19:32:01.375 165 12538.80 144.55 54621.07 88888.00 2015-06-14 19:32:01.500 165 12538.83 144.55 54621.07 88888.00 2015-06-14 19:32:01.625 165 12538.90 144.55 54621.07 88888.00 2015-06-14 19:32:01.750 165 12538.83 144.53 54621.07 88888.00 2015-06-14 19:32:01.875 165 12538.80 144.53 54621.07 88888.00 2015-06-14 19:32:02.000 165 12538.77 144.47 54621.05 88888.00 2015-06-14 19:32:02.125 165 12538.73 144.50 54621.05 88888.00 2015-06-14 19:32:02.250 165 12538.75 144.50 54621.07 88888.00 2015-06-14 19:32:02.375 165 12538.77 144.53 54621.07 88888.00 2015-06-14 19:32:02.500 165 12538.67 144.47 54621.05 88888.00 2015-06-14 19:32:02.625 165 12538.70 144.45 54621.05 88888.00 2015-06-14 19:32:02.750 165 12538.75 144.47 54621.05 88888.00 2015-06-14 19:32:02.875 165 12538.70 144.47 54621.05 88888.00 2015-06-14 19:32:03.000 165 12538.67 144.43 54621.07 88888.00 2015-06-14 19:32:03.125 165 12538.75 144.43 54621.12 88888.00 2015-06-14 19:32:03.250 165 12538.75 144.43 54621.12 88888.00 2015-06-14 19:32:03.375 165 12538.75 144.43 54621.12 88888.00 2015-06-14 19:32:03.500 165 12538.75 144.38 54621.10 88888.00 2015-06-14 19:32:03.625 165 12538.77 144.40 54621.10 88888.00 2015-06-14 19:32:03.750 165 12538.80 144.38 54621.10 88888.00 2015-06-14 19:32:03.875 165 12538.75 144.32 54621.10 88888.00 2015-06-14 19:32:04.000 165 12538.73 144.30 54621.07 88888.00 2015-06-14 19:32:04.125 165 12538.73 144.32 54621.07 88888.00 2015-06-14 19:32:04.250 165 12538.65 144.35 54621.10 88888.00 2015-06-14 19:32:04.375 165 12538.73 144.35 54621.12 88888.00 2015-06-14 19:32:04.500 165 12538.70 144.30 54621.10 88888.00 2015-06-14 19:32:04.625 165 12538.75 144.30 54621.10 88888.00 2015-06-14 19:32:04.750 165 12538.77 144.30 54621.07 88888.00 2015-06-14 19:32:04.875 165 12538.77 144.30 54621.10 88888.00 2015-06-14 19:32:05.000 165 12538.70 144.30 54621.07 88888.00 2015-06-14 19:32:05.125 165 12538.73 144.30 54621.10 88888.00 2015-06-14 19:32:05.250 165 12538.75 144.30 54621.12 88888.00 2015-06-14 19:32:05.375 165 12538.75 144.28 54621.12 88888.00 2015-06-14 19:32:05.500 165 12538.77 144.25 54621.12 88888.00 2015-06-14 19:32:05.625 165 12538.83 144.28 54621.10 88888.00 2015-06-14 19:32:05.750 165 12538.80 144.28 54621.10 88888.00 2015-06-14 19:32:05.875 165 12538.70 144.25 54621.12 88888.00 2015-06-14 19:32:06.000 165 12538.67 144.28 54621.10 88888.00 2015-06-14 19:32:06.125 165 12538.73 144.25 54621.10 88888.00 2015-06-14 19:32:06.250 165 12538.73 144.20 54621.07 88888.00 2015-06-14 19:32:06.375 165 12538.70 144.20 54621.07 88888.00 2015-06-14 19:32:06.500 165 12538.70 144.20 54621.10 88888.00 2015-06-14 19:32:06.625 165 12538.75 144.18 54621.15 88888.00 2015-06-14 19:32:06.750 165 12538.75 144.18 54621.15 88888.00 2015-06-14 19:32:06.875 165 12538.75 144.18 54621.10 88888.00 2015-06-14 19:32:07.000 165 12538.70 144.15 54621.07 88888.00 2015-06-14 19:32:07.125 165 12538.73 144.12 54621.12 88888.00 2015-06-14 19:32:07.250 165 12538.73 144.12 54621.10 88888.00 2015-06-14 19:32:07.375 165 12538.75 144.12 54621.12 88888.00 2015-06-14 19:32:07.500 165 12538.73 144.12 54621.12 88888.00 2015-06-14 19:32:07.625 165 12538.77 144.12 54621.10 88888.00 2015-06-14 19:32:07.750 165 12538.83 144.12 54621.10 88888.00 2015-06-14 19:32:07.875 165 12538.75 144.10 54621.07 88888.00 2015-06-14 19:32:08.000 165 12538.67 144.07 54621.05 88888.00 2015-06-14 19:32:08.125 165 12538.70 144.05 54621.07 88888.00 2015-06-14 19:32:08.250 165 12538.75 144.05 54621.10 88888.00 2015-06-14 19:32:08.375 165 12538.77 144.05 54621.07 88888.00 2015-06-14 19:32:08.500 165 12538.75 144.05 54621.05 88888.00 2015-06-14 19:32:08.625 165 12538.77 144.05 54621.07 88888.00 2015-06-14 19:32:08.750 165 12538.75 144.05 54621.07 88888.00 2015-06-14 19:32:08.875 165 12538.67 144.05 54621.07 88888.00 2015-06-14 19:32:09.000 165 12538.65 144.03 54621.07 88888.00 2015-06-14 19:32:09.125 165 12538.62 144.00 54621.07 88888.00 2015-06-14 19:32:09.250 165 12538.62 143.97 54621.07 88888.00 2015-06-14 19:32:09.375 165 12538.73 143.97 54621.07 88888.00 2015-06-14 19:32:09.500 165 12538.70 143.97 54621.07 88888.00 2015-06-14 19:32:09.625 165 12538.60 143.95 54621.07 88888.00 2015-06-14 19:32:09.750 165 12538.52 143.95 54621.07 88888.00 2015-06-14 19:32:09.875 165 12538.55 143.95 54621.07 88888.00 2015-06-14 19:32:10.000 165 12538.58 143.95 54621.05 88888.00 2015-06-14 19:32:10.125 165 12538.52 143.95 54621.05 88888.00 2015-06-14 19:32:10.250 165 12538.50 143.93 54621.10 88888.00 2015-06-14 19:32:10.375 165 12538.60 143.93 54621.10 88888.00 2015-06-14 19:32:10.500 165 12538.60 143.93 54621.10 88888.00 2015-06-14 19:32:10.625 165 12538.55 143.93 54621.03 88888.00 2015-06-14 19:32:10.750 165 12538.48 143.90 54621.05 88888.00 2015-06-14 19:32:10.875 165 12538.42 143.90 54621.07 88888.00 2015-06-14 19:32:11.000 165 12538.38 143.88 54621.05 88888.00 2015-06-14 19:32:11.125 165 12538.40 143.85 54621.05 88888.00 2015-06-14 19:32:11.250 165 12538.40 143.85 54621.05 88888.00 2015-06-14 19:32:11.375 165 12538.35 143.90 54621.05 88888.00 2015-06-14 19:32:11.500 165 12538.38 143.90 54621.07 88888.00 2015-06-14 19:32:11.625 165 12538.42 143.88 54621.07 88888.00 2015-06-14 19:32:11.750 165 12538.42 143.88 54621.07 88888.00 2015-06-14 19:32:11.875 165 12538.42 143.88 54621.07 88888.00 2015-06-14 19:32:12.000 165 12538.35 143.85 54621.07 88888.00 2015-06-14 19:32:12.125 165 12538.30 143.85 54621.07 88888.00 2015-06-14 19:32:12.250 165 12538.25 143.85 54621.07 88888.00 2015-06-14 19:32:12.375 165 12538.35 143.82 54621.05 88888.00 2015-06-14 19:32:12.500 165 12538.33 143.82 54621.07 88888.00 2015-06-14 19:32:12.625 165 12538.30 143.82 54621.05 88888.00 2015-06-14 19:32:12.750 165 12538.27 143.78 54621.05 88888.00 2015-06-14 19:32:12.875 165 12538.27 143.75 54621.05 88888.00 2015-06-14 19:32:13.000 165 12538.27 143.80 54621.07 88888.00 2015-06-14 19:32:13.125 165 12538.33 143.85 54621.07 88888.00 2015-06-14 19:32:13.250 165 12538.35 143.82 54621.07 88888.00 2015-06-14 19:32:13.375 165 12538.35 143.82 54621.07 88888.00 2015-06-14 19:32:13.500 165 12538.27 143.82 54621.05 88888.00 2015-06-14 19:32:13.625 165 12538.30 143.82 54621.05 88888.00 2015-06-14 19:32:13.750 165 12538.27 143.82 54621.05 88888.00 2015-06-14 19:32:13.875 165 12538.30 143.82 54621.07 88888.00 2015-06-14 19:32:14.000 165 12538.33 143.80 54621.07 88888.00 2015-06-14 19:32:14.125 165 12538.27 143.78 54621.07 88888.00 2015-06-14 19:32:14.250 165 12538.25 143.72 54621.07 88888.00 2015-06-14 19:32:14.375 165 12538.35 143.78 54621.07 88888.00 2015-06-14 19:32:14.500 165 12538.33 143.80 54621.10 88888.00 2015-06-14 19:32:14.625 165 12538.27 143.78 54621.07 88888.00 2015-06-14 19:32:14.750 165 12538.23 143.78 54621.10 88888.00 2015-06-14 19:32:14.875 165 12538.23 143.78 54621.07 88888.00 2015-06-14 19:32:15.000 165 12538.23 143.78 54621.07 88888.00 2015-06-14 19:32:15.125 165 12538.30 143.80 54621.07 88888.00 2015-06-14 19:32:15.250 165 12538.25 143.78 54621.10 88888.00 2015-06-14 19:32:15.375 165 12538.30 143.78 54621.10 88888.00 2015-06-14 19:32:15.500 165 12538.25 143.80 54621.10 88888.00 2015-06-14 19:32:15.625 165 12538.20 143.75 54621.07 88888.00 2015-06-14 19:32:15.750 165 12538.17 143.78 54621.05 88888.00 2015-06-14 19:32:15.875 165 12538.20 143.80 54621.07 88888.00 2015-06-14 19:32:16.000 165 12538.23 143.80 54621.07 88888.00 2015-06-14 19:32:16.125 165 12538.25 143.80 54621.10 88888.00 2015-06-14 19:32:16.250 165 12538.15 143.80 54621.07 88888.00 2015-06-14 19:32:16.375 165 12538.15 143.82 54621.10 88888.00 2015-06-14 19:32:16.500 165 12538.15 143.80 54621.07 88888.00 2015-06-14 19:32:16.625 165 12538.17 143.80 54621.10 88888.00 2015-06-14 19:32:16.750 165 12538.15 143.82 54621.10 88888.00 2015-06-14 19:32:16.875 165 12538.10 143.82 54621.10 88888.00 2015-06-14 19:32:17.000 165 12538.10 143.80 54621.07 88888.00 2015-06-14 19:32:17.125 165 12538.08 143.80 54621.07 88888.00 2015-06-14 19:32:17.250 165 12538.00 143.80 54621.07 88888.00 2015-06-14 19:32:17.375 165 12538.05 143.82 54621.07 88888.00 2015-06-14 19:32:17.500 165 12538.05 143.80 54621.07 88888.00 2015-06-14 19:32:17.625 165 12538.02 143.78 54621.07 88888.00 2015-06-14 19:32:17.750 165 12538.05 143.80 54621.07 88888.00 2015-06-14 19:32:17.875 165 12538.08 143.82 54621.07 88888.00 2015-06-14 19:32:18.000 165 12538.05 143.80 54621.05 88888.00 2015-06-14 19:32:18.125 165 12538.02 143.78 54621.07 88888.00 2015-06-14 19:32:18.250 165 12538.00 143.78 54621.10 88888.00 2015-06-14 19:32:18.375 165 12538.02 143.80 54621.05 88888.00 2015-06-14 19:32:18.500 165 12538.08 143.82 54621.07 88888.00 2015-06-14 19:32:18.625 165 12538.00 143.80 54621.10 88888.00 2015-06-14 19:32:18.750 165 12537.90 143.82 54621.10 88888.00 2015-06-14 19:32:18.875 165 12537.88 143.82 54621.07 88888.00 2015-06-14 19:32:19.000 165 12537.90 143.85 54621.07 88888.00 2015-06-14 19:32:19.125 165 12537.88 143.85 54621.07 88888.00 2015-06-14 19:32:19.250 165 12537.85 143.80 54621.10 88888.00 2015-06-14 19:32:19.375 165 12537.83 143.80 54621.07 88888.00 2015-06-14 19:32:19.500 165 12537.83 143.80 54621.07 88888.00 2015-06-14 19:32:19.625 165 12537.80 143.82 54621.10 88888.00 2015-06-14 19:32:19.750 165 12537.85 143.82 54621.10 88888.00 2015-06-14 19:32:19.875 165 12537.90 143.82 54621.07 88888.00 2015-06-14 19:32:20.000 165 12537.90 143.82 54621.07 88888.00 2015-06-14 19:32:20.125 165 12537.85 143.82 54621.10 88888.00 2015-06-14 19:32:20.250 165 12537.80 143.78 54621.12 88888.00 2015-06-14 19:32:20.375 165 12537.85 143.80 54621.10 88888.00 2015-06-14 19:32:20.500 165 12537.80 143.82 54621.10 88888.00 2015-06-14 19:32:20.625 165 12537.73 143.82 54621.07 88888.00 2015-06-14 19:32:20.750 165 12537.73 143.82 54621.10 88888.00 2015-06-14 19:32:20.875 165 12537.77 143.80 54621.10 88888.00 2015-06-14 19:32:21.000 165 12537.83 143.80 54621.10 88888.00 2015-06-14 19:32:21.125 165 12537.83 143.80 54621.07 88888.00 2015-06-14 19:32:21.250 165 12537.75 143.80 54621.07 88888.00 2015-06-14 19:32:21.375 165 12537.83 143.80 54621.07 88888.00 2015-06-14 19:32:21.500 165 12537.85 143.80 54621.07 88888.00 2015-06-14 19:32:21.625 165 12537.80 143.80 54621.10 88888.00 2015-06-14 19:32:21.750 165 12537.73 143.82 54621.07 88888.00 2015-06-14 19:32:21.875 165 12537.73 143.82 54621.07 88888.00 2015-06-14 19:32:22.000 165 12537.75 143.80 54621.05 88888.00 2015-06-14 19:32:22.125 165 12537.77 143.80 54621.05 88888.00 2015-06-14 19:32:22.250 165 12537.70 143.80 54621.10 88888.00 2015-06-14 19:32:22.375 165 12537.73 143.82 54621.07 88888.00 2015-06-14 19:32:22.500 165 12537.73 143.80 54621.07 88888.00 2015-06-14 19:32:22.625 165 12537.73 143.75 54621.07 88888.00 2015-06-14 19:32:22.750 165 12537.75 143.75 54621.07 88888.00 2015-06-14 19:32:22.875 165 12537.75 143.72 54621.07 88888.00 2015-06-14 19:32:23.000 165 12537.73 143.75 54621.05 88888.00 2015-06-14 19:32:23.125 165 12537.70 143.78 54621.07 88888.00 2015-06-14 19:32:23.250 165 12537.67 143.78 54621.05 88888.00 2015-06-14 19:32:23.375 165 12537.65 143.78 54621.05 88888.00 2015-06-14 19:32:23.500 165 12537.62 143.78 54621.03 88888.00 2015-06-14 19:32:23.625 165 12537.67 143.72 54621.05 88888.00 2015-06-14 19:32:23.750 165 12537.67 143.72 54621.07 88888.00 2015-06-14 19:32:23.875 165 12537.65 143.78 54621.07 88888.00 2015-06-14 19:32:24.000 165 12537.67 143.75 54621.05 88888.00 2015-06-14 19:32:24.125 165 12537.65 143.75 54621.05 88888.00 2015-06-14 19:32:24.250 165 12537.52 143.70 54621.05 88888.00 2015-06-14 19:32:24.375 165 12537.55 143.72 54621.07 88888.00 2015-06-14 19:32:24.500 165 12537.58 143.72 54621.07 88888.00 2015-06-14 19:32:24.625 165 12537.58 143.70 54621.07 88888.00 2015-06-14 19:32:24.750 165 12537.55 143.70 54621.07 88888.00 2015-06-14 19:32:24.875 165 12537.52 143.68 54621.07 88888.00 2015-06-14 19:32:25.000 165 12537.58 143.65 54621.05 88888.00 2015-06-14 19:32:25.125 165 12537.58 143.65 54621.07 88888.00 2015-06-14 19:32:25.250 165 12537.52 143.62 54621.07 88888.00 2015-06-14 19:32:25.375 165 12537.48 143.62 54621.05 88888.00 2015-06-14 19:32:25.500 165 12537.52 143.60 54621.03 88888.00 2015-06-14 19:32:25.625 165 12537.55 143.60 54621.05 88888.00 2015-06-14 19:32:25.750 165 12537.52 143.60 54621.03 88888.00 2015-06-14 19:32:25.875 165 12537.52 143.60 54621.05 88888.00 2015-06-14 19:32:26.000 165 12537.55 143.60 54621.05 88888.00 2015-06-14 19:32:26.125 165 12537.52 143.57 54621.05 88888.00 2015-06-14 19:32:26.250 165 12537.48 143.60 54621.07 88888.00 2015-06-14 19:32:26.375 165 12537.50 143.60 54621.07 88888.00 2015-06-14 19:32:26.500 165 12537.50 143.60 54621.10 88888.00 2015-06-14 19:32:26.625 165 12537.52 143.60 54621.10 88888.00 2015-06-14 19:32:26.750 165 12537.52 143.62 54621.10 88888.00 2015-06-14 19:32:26.875 165 12537.52 143.57 54621.10 88888.00 2015-06-14 19:32:27.000 165 12537.52 143.53 54621.07 88888.00 2015-06-14 19:32:27.125 165 12537.52 143.50 54621.10 88888.00 2015-06-14 19:32:27.250 165 12537.52 143.53 54621.10 88888.00 2015-06-14 19:32:27.375 165 12537.55 143.50 54621.10 88888.00 2015-06-14 19:32:27.500 165 12537.50 143.53 54621.10 88888.00 2015-06-14 19:32:27.625 165 12537.48 143.50 54621.10 88888.00 2015-06-14 19:32:27.750 165 12537.52 143.47 54621.10 88888.00 2015-06-14 19:32:27.875 165 12537.50 143.45 54621.10 88888.00 2015-06-14 19:32:28.000 165 12537.45 143.45 54621.10 88888.00 2015-06-14 19:32:28.125 165 12537.48 143.45 54621.12 88888.00 2015-06-14 19:32:28.250 165 12537.42 143.43 54621.12 88888.00 2015-06-14 19:32:28.375 165 12537.38 143.45 54621.10 88888.00 2015-06-14 19:32:28.500 165 12537.40 143.43 54621.12 88888.00 2015-06-14 19:32:28.625 165 12537.42 143.38 54621.15 88888.00 2015-06-14 19:32:28.750 165 12537.35 143.38 54621.10 88888.00 2015-06-14 19:32:28.875 165 12537.35 143.40 54621.10 88888.00 2015-06-14 19:32:29.000 165 12537.40 143.40 54621.10 88888.00 2015-06-14 19:32:29.125 165 12537.48 143.40 54621.12 88888.00 2015-06-14 19:32:29.250 165 12537.42 143.40 54621.12 88888.00 2015-06-14 19:32:29.375 165 12537.38 143.38 54621.10 88888.00 2015-06-14 19:32:29.500 165 12537.35 143.38 54621.12 88888.00 2015-06-14 19:32:29.625 165 12537.33 143.40 54621.12 88888.00 2015-06-14 19:32:29.750 165 12537.30 143.35 54621.10 88888.00 2015-06-14 19:32:29.875 165 12537.30 143.35 54621.07 88888.00 2015-06-14 19:32:30.000 165 12537.33 143.38 54621.07 88888.00 2015-06-14 19:32:30.125 165 12537.30 143.35 54621.10 88888.00 2015-06-14 19:32:30.250 165 12537.27 143.32 54621.10 88888.00 2015-06-14 19:32:30.375 165 12537.27 143.32 54621.10 88888.00 2015-06-14 19:32:30.500 165 12537.27 143.32 54621.12 88888.00 2015-06-14 19:32:30.625 165 12537.25 143.30 54621.10 88888.00 2015-06-14 19:32:30.750 165 12537.20 143.28 54621.07 88888.00 2015-06-14 19:32:30.875 165 12537.15 143.28 54621.07 88888.00 2015-06-14 19:32:31.000 165 12537.12 143.25 54621.07 88888.00 2015-06-14 19:32:31.125 165 12537.20 143.28 54621.10 88888.00 2015-06-14 19:32:31.250 165 12537.17 143.22 54621.10 88888.00 2015-06-14 19:32:31.375 165 12537.20 143.20 54621.07 88888.00 2015-06-14 19:32:31.500 165 12537.23 143.20 54621.07 88888.00 2015-06-14 19:32:31.625 165 12537.17 143.20 54621.07 88888.00 2015-06-14 19:32:31.750 165 12537.15 143.18 54621.07 88888.00 2015-06-14 19:32:31.875 165 12537.20 143.20 54621.12 88888.00 2015-06-14 19:32:32.000 165 12537.20 143.20 54621.10 88888.00 2015-06-14 19:32:32.125 165 12537.15 143.18 54621.07 88888.00 2015-06-14 19:32:32.250 165 12537.10 143.15 54621.07 88888.00 2015-06-14 19:32:32.375 165 12537.10 143.15 54621.07 88888.00 2015-06-14 19:32:32.500 165 12537.08 143.15 54621.07 88888.00 2015-06-14 19:32:32.625 165 12537.02 143.15 54621.10 88888.00 2015-06-14 19:32:32.750 165 12537.00 143.15 54621.12 88888.00 2015-06-14 19:32:32.875 165 12536.98 143.12 54621.12 88888.00 2015-06-14 19:32:33.000 165 12537.00 143.10 54621.07 88888.00 2015-06-14 19:32:33.125 165 12537.00 143.10 54621.10 88888.00 2015-06-14 19:32:33.250 165 12536.98 143.10 54621.12 88888.00 2015-06-14 19:32:33.375 165 12536.98 143.10 54621.10 88888.00 2015-06-14 19:32:33.500 165 12536.92 143.07 54621.10 88888.00 2015-06-14 19:32:33.625 165 12536.90 143.05 54621.10 88888.00 2015-06-14 19:32:33.750 165 12536.88 143.10 54621.07 88888.00 2015-06-14 19:32:33.875 165 12536.88 143.07 54621.10 88888.00 2015-06-14 19:32:34.000 165 12536.88 143.05 54621.10 88888.00 2015-06-14 19:32:34.125 165 12536.85 143.03 54621.10 88888.00 2015-06-14 19:32:34.250 165 12536.88 143.03 54621.12 88888.00 2015-06-14 19:32:34.375 165 12536.92 143.07 54621.12 88888.00 2015-06-14 19:32:34.500 165 12536.85 143.05 54621.10 88888.00 2015-06-14 19:32:34.625 165 12536.80 143.05 54621.07 88888.00 2015-06-14 19:32:34.750 165 12536.83 143.00 54621.10 88888.00 2015-06-14 19:32:34.875 165 12536.85 143.03 54621.12 88888.00 2015-06-14 19:32:35.000 165 12536.80 142.97 54621.12 88888.00 2015-06-14 19:32:35.125 165 12536.70 142.97 54621.10 88888.00 2015-06-14 19:32:35.250 165 12536.70 143.00 54621.10 88888.00 2015-06-14 19:32:35.375 165 12536.75 143.00 54621.07 88888.00 2015-06-14 19:32:35.500 165 12536.75 143.00 54621.07 88888.00 2015-06-14 19:32:35.625 165 12536.73 143.03 54621.10 88888.00 2015-06-14 19:32:35.750 165 12536.67 143.03 54621.12 88888.00 2015-06-14 19:32:35.875 165 12536.73 143.03 54621.07 88888.00 2015-06-14 19:32:36.000 165 12536.75 142.97 54621.07 88888.00 2015-06-14 19:32:36.125 165 12536.70 143.00 54621.07 88888.00 2015-06-14 19:32:36.250 165 12536.58 142.97 54621.10 88888.00 2015-06-14 19:32:36.375 165 12536.62 143.00 54621.15 88888.00 2015-06-14 19:32:36.500 165 12536.67 143.00 54621.15 88888.00 2015-06-14 19:32:36.625 165 12536.67 143.00 54621.10 88888.00 2015-06-14 19:32:36.750 165 12536.62 142.97 54621.10 88888.00 2015-06-14 19:32:36.875 165 12536.58 143.03 54621.12 88888.00 2015-06-14 19:32:37.000 165 12536.55 143.03 54621.15 88888.00 2015-06-14 19:32:37.125 165 12536.52 143.00 54621.15 88888.00 2015-06-14 19:32:37.250 165 12536.55 142.97 54621.15 88888.00 2015-06-14 19:32:37.375 165 12536.55 143.00 54621.12 88888.00 2015-06-14 19:32:37.500 165 12536.48 143.05 54621.12 88888.00 2015-06-14 19:32:37.625 165 12536.42 143.05 54621.12 88888.00 2015-06-14 19:32:37.750 165 12536.40 143.03 54621.10 88888.00 2015-06-14 19:32:37.875 165 12536.35 143.03 54621.12 88888.00 2015-06-14 19:32:38.000 165 12536.40 143.05 54621.10 88888.00 2015-06-14 19:32:38.125 165 12536.40 143.07 54621.10 88888.00 2015-06-14 19:32:38.250 165 12536.35 143.05 54621.15 88888.00 2015-06-14 19:32:38.375 165 12536.38 143.05 54621.12 88888.00 2015-06-14 19:32:38.500 165 12536.35 143.03 54621.10 88888.00 2015-06-14 19:32:38.625 165 12536.38 143.05 54621.15 88888.00 2015-06-14 19:32:38.750 165 12536.33 143.03 54621.12 88888.00 2015-06-14 19:32:38.875 165 12536.27 143.03 54621.10 88888.00 2015-06-14 19:32:39.000 165 12536.20 143.00 54621.10 88888.00 2015-06-14 19:32:39.125 165 12536.23 143.03 54621.12 88888.00 2015-06-14 19:32:39.250 165 12536.27 143.05 54621.15 88888.00 2015-06-14 19:32:39.375 165 12536.35 143.07 54621.15 88888.00 2015-06-14 19:32:39.500 165 12536.33 143.05 54621.12 88888.00 2015-06-14 19:32:39.625 165 12536.30 143.03 54621.10 88888.00 2015-06-14 19:32:39.750 165 12536.30 143.05 54621.10 88888.00 2015-06-14 19:32:39.875 165 12536.25 143.05 54621.10 88888.00 2015-06-14 19:32:40.000 165 12536.27 143.05 54621.10 88888.00 2015-06-14 19:32:40.125 165 12536.27 143.05 54621.10 88888.00 2015-06-14 19:32:40.250 165 12536.23 143.03 54621.12 88888.00 2015-06-14 19:32:40.375 165 12536.20 143.05 54621.12 88888.00 2015-06-14 19:32:40.500 165 12536.17 143.07 54621.12 88888.00 2015-06-14 19:32:40.625 165 12536.10 143.07 54621.12 88888.00 2015-06-14 19:32:40.750 165 12536.12 143.10 54621.18 88888.00 2015-06-14 19:32:40.875 165 12536.10 143.10 54621.15 88888.00 2015-06-14 19:32:41.000 165 12536.02 143.07 54621.12 88888.00 2015-06-14 19:32:41.125 165 12536.00 143.05 54621.12 88888.00 2015-06-14 19:32:41.250 165 12535.95 143.05 54621.15 88888.00 2015-06-14 19:32:41.375 165 12536.00 143.05 54621.15 88888.00 2015-06-14 19:32:41.500 165 12536.05 143.07 54621.12 88888.00 2015-06-14 19:32:41.625 165 12536.08 143.05 54621.15 88888.00 2015-06-14 19:32:41.750 165 12536.05 143.03 54621.15 88888.00 2015-06-14 19:32:41.875 165 12535.98 143.05 54621.15 88888.00 2015-06-14 19:32:42.000 165 12535.95 143.03 54621.15 88888.00 2015-06-14 19:32:42.125 165 12535.95 143.03 54621.12 88888.00 2015-06-14 19:32:42.250 165 12535.88 143.03 54621.12 88888.00 2015-06-14 19:32:42.375 165 12535.88 143.03 54621.12 88888.00 2015-06-14 19:32:42.500 165 12535.90 143.05 54621.12 88888.00 2015-06-14 19:32:42.625 165 12535.90 143.03 54621.12 88888.00 2015-06-14 19:32:42.750 165 12535.85 143.07 54621.12 88888.00 2015-06-14 19:32:42.875 165 12535.80 143.03 54621.12 88888.00 2015-06-14 19:32:43.000 165 12535.80 143.03 54621.15 88888.00 2015-06-14 19:32:43.125 165 12535.77 143.07 54621.12 88888.00 2015-06-14 19:32:43.250 165 12535.73 143.05 54621.10 88888.00 2015-06-14 19:32:43.375 165 12535.75 143.05 54621.10 88888.00 2015-06-14 19:32:43.500 165 12535.77 143.07 54621.10 88888.00 2015-06-14 19:32:43.625 165 12535.83 143.10 54621.10 88888.00 2015-06-14 19:32:43.750 165 12535.83 143.05 54621.12 88888.00 2015-06-14 19:32:43.875 165 12535.75 143.03 54621.12 88888.00 2015-06-14 19:32:44.000 165 12535.70 143.03 54621.12 88888.00 2015-06-14 19:32:44.125 165 12535.73 143.00 54621.12 88888.00 2015-06-14 19:32:44.250 165 12535.67 143.03 54621.15 88888.00 2015-06-14 19:32:44.375 165 12535.67 143.05 54621.12 88888.00 2015-06-14 19:32:44.500 165 12535.67 143.07 54621.10 88888.00 2015-06-14 19:32:44.625 165 12535.67 143.07 54621.10 88888.00 2015-06-14 19:32:44.750 165 12535.65 143.07 54621.07 88888.00 2015-06-14 19:32:44.875 165 12535.65 143.07 54621.07 88888.00 2015-06-14 19:32:45.000 165 12535.65 143.10 54621.10 88888.00 2015-06-14 19:32:45.125 165 12535.62 143.10 54621.10 88888.00 2015-06-14 19:32:45.250 165 12535.55 143.03 54621.12 88888.00 2015-06-14 19:32:45.375 165 12535.52 143.05 54621.10 88888.00 2015-06-14 19:32:45.500 165 12535.58 143.10 54621.12 88888.00 2015-06-14 19:32:45.625 165 12535.55 143.10 54621.12 88888.00 2015-06-14 19:32:45.750 165 12535.48 143.10 54621.10 88888.00 2015-06-14 19:32:45.875 165 12535.48 143.05 54621.10 88888.00 2015-06-14 19:32:46.000 165 12535.48 143.05 54621.07 88888.00 2015-06-14 19:32:46.125 165 12535.48 143.07 54621.10 88888.00 2015-06-14 19:32:46.250 165 12535.42 143.07 54621.10 88888.00 2015-06-14 19:32:46.375 165 12535.48 143.07 54621.10 88888.00 2015-06-14 19:32:46.500 165 12535.45 143.10 54621.10 88888.00 2015-06-14 19:32:46.625 165 12535.50 143.07 54621.10 88888.00 2015-06-14 19:32:46.750 165 12535.55 143.05 54621.05 88888.00 2015-06-14 19:32:46.875 165 12535.52 143.05 54621.07 88888.00 2015-06-14 19:32:47.000 165 12535.50 143.10 54621.10 88888.00 2015-06-14 19:32:47.125 165 12535.50 143.10 54621.07 88888.00 2015-06-14 19:32:47.250 165 12535.48 143.07 54621.07 88888.00 2015-06-14 19:32:47.375 165 12535.48 143.12 54621.07 88888.00 2015-06-14 19:32:47.500 165 12535.45 143.12 54621.07 88888.00 2015-06-14 19:32:47.625 165 12535.40 143.07 54621.07 88888.00 2015-06-14 19:32:47.750 165 12535.42 143.10 54621.07 88888.00 2015-06-14 19:32:47.875 165 12535.38 143.12 54621.05 88888.00 2015-06-14 19:32:48.000 165 12535.45 143.12 54621.07 88888.00 2015-06-14 19:32:48.125 165 12535.42 143.12 54621.05 88888.00 2015-06-14 19:32:48.250 165 12535.40 143.10 54621.07 88888.00 2015-06-14 19:32:48.375 165 12535.35 143.10 54621.05 88888.00 2015-06-14 19:32:48.500 165 12535.38 143.10 54621.03 88888.00 2015-06-14 19:32:48.625 165 12535.38 143.12 54621.05 88888.00 2015-06-14 19:32:48.750 165 12535.42 143.15 54621.05 88888.00 2015-06-14 19:32:48.875 165 12535.45 143.12 54621.05 88888.00 2015-06-14 19:32:49.000 165 12535.38 143.12 54621.00 88888.00 2015-06-14 19:32:49.125 165 12535.33 143.15 54621.03 88888.00 2015-06-14 19:32:49.250 165 12535.23 143.12 54621.03 88888.00 2015-06-14 19:32:49.375 165 12535.27 143.15 54621.03 88888.00 2015-06-14 19:32:49.500 165 12535.27 143.15 54621.03 88888.00 2015-06-14 19:32:49.625 165 12535.23 143.12 54620.97 88888.00 2015-06-14 19:32:49.750 165 12535.23 143.18 54620.97 88888.00 2015-06-14 19:32:49.875 165 12535.20 143.15 54620.97 88888.00 2015-06-14 19:32:50.000 165 12535.23 143.20 54620.97 88888.00 2015-06-14 19:32:50.125 165 12535.27 143.18 54620.97 88888.00 2015-06-14 19:32:50.250 165 12535.27 143.18 54621.03 88888.00 2015-06-14 19:32:50.375 165 12535.23 143.20 54621.00 88888.00 2015-06-14 19:32:50.500 165 12535.27 143.20 54621.00 88888.00 2015-06-14 19:32:50.625 165 12535.33 143.20 54620.97 88888.00 2015-06-14 19:32:50.750 165 12535.27 143.22 54621.00 88888.00 2015-06-14 19:32:50.875 165 12535.25 143.22 54621.00 88888.00 2015-06-14 19:32:51.000 165 12535.25 143.22 54620.97 88888.00 2015-06-14 19:32:51.125 165 12535.25 143.22 54620.97 88888.00 2015-06-14 19:32:51.250 165 12535.20 143.22 54621.00 88888.00 2015-06-14 19:32:51.375 165 12535.23 143.25 54621.00 88888.00 2015-06-14 19:32:51.500 165 12535.25 143.22 54621.00 88888.00 2015-06-14 19:32:51.625 165 12535.30 143.22 54620.97 88888.00 2015-06-14 19:32:51.750 165 12535.33 143.25 54620.95 88888.00 2015-06-14 19:32:51.875 165 12535.33 143.25 54620.95 88888.00 2015-06-14 19:32:52.000 165 12535.30 143.25 54620.93 88888.00 2015-06-14 19:32:52.125 165 12535.27 143.28 54620.95 88888.00 2015-06-14 19:32:52.250 165 12535.23 143.28 54620.97 88888.00 2015-06-14 19:32:52.375 165 12535.23 143.28 54620.95 88888.00 2015-06-14 19:32:52.500 165 12535.25 143.30 54620.95 88888.00 2015-06-14 19:32:52.625 165 12535.17 143.30 54620.93 88888.00 2015-06-14 19:32:52.750 165 12535.15 143.32 54620.93 88888.00 2015-06-14 19:32:52.875 165 12535.17 143.35 54620.93 88888.00 2015-06-14 19:32:53.000 165 12535.23 143.35 54620.90 88888.00 2015-06-14 19:32:53.125 165 12535.27 143.32 54620.93 88888.00 2015-06-14 19:32:53.250 165 12535.33 143.32 54620.90 88888.00 2015-06-14 19:32:53.375 165 12535.33 143.35 54620.93 88888.00 2015-06-14 19:32:53.500 165 12535.33 143.38 54620.90 88888.00 2015-06-14 19:32:53.625 165 12535.27 143.40 54620.93 88888.00 2015-06-14 19:32:53.750 165 12535.30 143.40 54620.93 88888.00 2015-06-14 19:32:53.875 165 12535.27 143.40 54620.90 88888.00 2015-06-14 19:32:54.000 165 12535.23 143.40 54620.88 88888.00 2015-06-14 19:32:54.125 165 12535.20 143.40 54620.90 88888.00 2015-06-14 19:32:54.250 165 12535.20 143.38 54620.93 88888.00 2015-06-14 19:32:54.375 165 12535.20 143.35 54620.90 88888.00 2015-06-14 19:32:54.500 165 12535.15 143.38 54620.90 88888.00 2015-06-14 19:32:54.625 165 12535.17 143.40 54620.88 88888.00 2015-06-14 19:32:54.750 165 12535.20 143.45 54620.88 88888.00 2015-06-14 19:32:54.875 165 12535.25 143.45 54620.88 88888.00 2015-06-14 19:32:55.000 165 12535.25 143.40 54620.85 88888.00 2015-06-14 19:32:55.125 165 12535.27 143.40 54620.88 88888.00 2015-06-14 19:32:55.250 165 12535.33 143.45 54620.88 88888.00 2015-06-14 19:32:55.375 165 12535.33 143.43 54620.85 88888.00 2015-06-14 19:32:55.500 165 12535.27 143.43 54620.85 88888.00 2015-06-14 19:32:55.625 165 12535.27 143.40 54620.88 88888.00 2015-06-14 19:32:55.750 165 12535.20 143.45 54620.85 88888.00 2015-06-14 19:32:55.875 165 12535.17 143.45 54620.85 88888.00 2015-06-14 19:32:56.000 165 12535.20 143.45 54620.85 88888.00 2015-06-14 19:32:56.125 165 12535.20 143.45 54620.88 88888.00 2015-06-14 19:32:56.250 165 12535.17 143.47 54620.88 88888.00 2015-06-14 19:32:56.375 165 12535.20 143.50 54620.85 88888.00 2015-06-14 19:32:56.500 165 12535.17 143.53 54620.85 88888.00 2015-06-14 19:32:56.625 165 12535.15 143.53 54620.82 88888.00 2015-06-14 19:32:56.750 165 12535.15 143.47 54620.80 88888.00 2015-06-14 19:32:56.875 165 12535.17 143.47 54620.80 88888.00 2015-06-14 19:32:57.000 165 12535.23 143.50 54620.82 88888.00 2015-06-14 19:32:57.125 165 12535.23 143.55 54620.85 88888.00 2015-06-14 19:32:57.250 165 12535.17 143.55 54620.85 88888.00 2015-06-14 19:32:57.375 165 12535.15 143.57 54620.82 88888.00 2015-06-14 19:32:57.500 165 12535.12 143.60 54620.82 88888.00 2015-06-14 19:32:57.625 165 12535.12 143.57 54620.80 88888.00 2015-06-14 19:32:57.750 165 12535.10 143.57 54620.82 88888.00 2015-06-14 19:32:57.875 165 12535.12 143.60 54620.82 88888.00 2015-06-14 19:32:58.000 165 12535.15 143.65 54620.80 88888.00 2015-06-14 19:32:58.125 165 12535.15 143.62 54620.80 88888.00 2015-06-14 19:32:58.250 165 12535.15 143.62 54620.80 88888.00 2015-06-14 19:32:58.375 165 12535.17 143.62 54620.78 88888.00 2015-06-14 19:32:58.500 165 12535.15 143.62 54620.78 88888.00 2015-06-14 19:32:58.625 165 12535.17 143.65 54620.78 88888.00 2015-06-14 19:32:58.750 165 12535.20 143.68 54620.80 88888.00 2015-06-14 19:32:58.875 165 12535.17 143.68 54620.80 88888.00 2015-06-14 19:32:59.000 165 12535.17 143.65 54620.78 88888.00 2015-06-14 19:32:59.125 165 12535.15 143.65 54620.80 88888.00 2015-06-14 19:32:59.250 165 12535.08 143.65 54620.80 88888.00 2015-06-14 19:32:59.375 165 12535.05 143.70 54620.80 88888.00 2015-06-14 19:32:59.500 165 12535.05 143.68 54620.78 88888.00 2015-06-14 19:32:59.625 165 12535.08 143.62 54620.75 88888.00 2015-06-14 19:32:59.750 165 12535.05 143.68 54620.75 88888.00 2015-06-14 19:32:59.875 165 12535.05 143.68 54620.78 88888.00 2015-06-14 19:33:00.000 165 12535.12 143.68 54620.78 88888.00 2015-06-14 19:33:00.125 165 12535.12 143.72 54620.78 88888.00 2015-06-14 19:33:00.250 165 12535.10 143.70 54620.78 88888.00 2015-06-14 19:33:00.375 165 12535.08 143.70 54620.75 88888.00 2015-06-14 19:33:00.500 165 12535.08 143.72 54620.75 88888.00 2015-06-14 19:33:00.625 165 12535.10 143.72 54620.75 88888.00 2015-06-14 19:33:00.750 165 12535.12 143.70 54620.75 88888.00 2015-06-14 19:33:00.875 165 12535.05 143.72 54620.75 88888.00 2015-06-14 19:33:01.000 165 12535.00 143.70 54620.72 88888.00 2015-06-14 19:33:01.125 165 12535.02 143.68 54620.72 88888.00 2015-06-14 19:33:01.250 165 12534.98 143.70 54620.75 88888.00 2015-06-14 19:33:01.375 165 12534.98 143.75 54620.75 88888.00 2015-06-14 19:33:01.500 165 12534.95 143.75 54620.75 88888.00 2015-06-14 19:33:01.625 165 12534.90 143.75 54620.72 88888.00 2015-06-14 19:33:01.750 165 12534.90 143.75 54620.72 88888.00 2015-06-14 19:33:01.875 165 12534.95 143.78 54620.72 88888.00 2015-06-14 19:33:02.000 165 12535.00 143.78 54620.72 88888.00 2015-06-14 19:33:02.125 165 12534.95 143.80 54620.72 88888.00 2015-06-14 19:33:02.250 165 12534.95 143.78 54620.72 88888.00 2015-06-14 19:33:02.375 165 12535.02 143.75 54620.72 88888.00 2015-06-14 19:33:02.500 165 12535.02 143.75 54620.72 88888.00 2015-06-14 19:33:02.625 165 12534.98 143.75 54620.72 88888.00 2015-06-14 19:33:02.750 165 12534.98 143.80 54620.70 88888.00 2015-06-14 19:33:02.875 165 12535.00 143.80 54620.72 88888.00 2015-06-14 19:33:03.000 165 12534.98 143.80 54620.70 88888.00 2015-06-14 19:33:03.125 165 12534.92 143.78 54620.68 88888.00 2015-06-14 19:33:03.250 165 12534.90 143.78 54620.70 88888.00 2015-06-14 19:33:03.375 165 12534.95 143.82 54620.70 88888.00 2015-06-14 19:33:03.500 165 12534.98 143.82 54620.70 88888.00 2015-06-14 19:33:03.625 165 12534.95 143.82 54620.68 88888.00 2015-06-14 19:33:03.750 165 12534.92 143.80 54620.65 88888.00 2015-06-14 19:33:03.875 165 12534.95 143.78 54620.68 88888.00 2015-06-14 19:33:04.000 165 12534.92 143.80 54620.65 88888.00 2015-06-14 19:33:04.125 165 12534.83 143.82 54620.65 88888.00 2015-06-14 19:33:04.250 165 12534.77 143.78 54620.68 88888.00 2015-06-14 19:33:04.375 165 12534.80 143.78 54620.68 88888.00 2015-06-14 19:33:04.500 165 12534.83 143.80 54620.68 88888.00 2015-06-14 19:33:04.625 165 12534.85 143.82 54620.68 88888.00 2015-06-14 19:33:04.750 165 12534.83 143.82 54620.68 88888.00 2015-06-14 19:33:04.875 165 12534.75 143.82 54620.68 88888.00 2015-06-14 19:33:05.000 165 12534.77 143.85 54620.65 88888.00 2015-06-14 19:33:05.125 165 12534.80 143.88 54620.65 88888.00 2015-06-14 19:33:05.250 165 12534.75 143.88 54620.68 88888.00 2015-06-14 19:33:05.375 165 12534.70 143.88 54620.65 88888.00 2015-06-14 19:33:05.500 165 12534.73 143.90 54620.65 88888.00 2015-06-14 19:33:05.625 165 12534.75 143.88 54620.65 88888.00 2015-06-14 19:33:05.750 165 12534.73 143.88 54620.65 88888.00 2015-06-14 19:33:05.875 165 12534.67 143.88 54620.62 88888.00 2015-06-14 19:33:06.000 165 12534.67 143.88 54620.62 88888.00 2015-06-14 19:33:06.125 165 12534.65 143.88 54620.65 88888.00 2015-06-14 19:33:06.250 165 12534.62 143.90 54620.62 88888.00 2015-06-14 19:33:06.375 165 12534.65 143.88 54620.60 88888.00 2015-06-14 19:33:06.500 165 12534.67 143.90 54620.60 88888.00 2015-06-14 19:33:06.625 165 12534.70 143.93 54620.62 88888.00 2015-06-14 19:33:06.750 165 12534.67 143.93 54620.68 88888.00 2015-06-14 19:33:06.875 165 12534.65 143.93 54620.65 88888.00 2015-06-14 19:33:07.000 165 12534.60 143.95 54620.62 88888.00 2015-06-14 19:33:07.125 165 12534.60 143.93 54620.60 88888.00 2015-06-14 19:33:07.250 165 12534.62 143.93 54620.60 88888.00 2015-06-14 19:33:07.375 165 12534.60 143.93 54620.60 88888.00 2015-06-14 19:33:07.500 165 12534.58 143.93 54620.62 88888.00 2015-06-14 19:33:07.625 165 12534.65 143.93 54620.60 88888.00 2015-06-14 19:33:07.750 165 12534.67 143.93 54620.60 88888.00 2015-06-14 19:33:07.875 165 12534.62 143.93 54620.60 88888.00 2015-06-14 19:33:08.000 165 12534.58 143.93 54620.55 88888.00 2015-06-14 19:33:08.125 165 12534.55 143.95 54620.57 88888.00 2015-06-14 19:33:08.250 165 12534.60 143.95 54620.57 88888.00 2015-06-14 19:33:08.375 165 12534.65 143.97 54620.60 88888.00 2015-06-14 19:33:08.500 165 12534.67 144.00 54620.60 88888.00 2015-06-14 19:33:08.625 165 12534.75 144.00 54620.60 88888.00 2015-06-14 19:33:08.750 165 12534.73 143.97 54620.55 88888.00 2015-06-14 19:33:08.875 165 12534.67 143.97 54620.53 88888.00 2015-06-14 19:33:09.000 165 12534.67 143.97 54620.53 88888.00 2015-06-14 19:33:09.125 165 12534.65 144.00 54620.57 88888.00 2015-06-14 19:33:09.250 165 12534.62 144.03 54620.57 88888.00 2015-06-14 19:33:09.375 165 12534.65 144.05 54620.57 88888.00 2015-06-14 19:33:09.500 165 12534.58 144.05 54620.55 88888.00 2015-06-14 19:33:09.625 165 12534.58 144.03 54620.53 88888.00 2015-06-14 19:33:09.750 165 12534.60 144.00 54620.50 88888.00 2015-06-14 19:33:09.875 165 12534.62 144.00 54620.50 88888.00 2015-06-14 19:33:10.000 165 12534.62 144.00 54620.50 88888.00 2015-06-14 19:33:10.125 165 12534.67 144.03 54620.50 88888.00 2015-06-14 19:33:10.250 165 12534.60 144.03 54620.50 88888.00 2015-06-14 19:33:10.375 165 12534.60 144.05 54620.50 88888.00 2015-06-14 19:33:10.500 165 12534.65 144.05 54620.50 88888.00 2015-06-14 19:33:10.625 165 12534.67 144.07 54620.50 88888.00 2015-06-14 19:33:10.750 165 12534.70 144.07 54620.50 88888.00 2015-06-14 19:33:10.875 165 12534.73 144.07 54620.53 88888.00 2015-06-14 19:33:11.000 165 12534.65 144.05 54620.53 88888.00 2015-06-14 19:33:11.125 165 12534.60 144.03 54620.53 88888.00 2015-06-14 19:33:11.250 165 12534.62 144.03 54620.53 88888.00 2015-06-14 19:33:11.375 165 12534.70 144.05 54620.50 88888.00 2015-06-14 19:33:11.500 165 12534.73 144.07 54620.50 88888.00 2015-06-14 19:33:11.625 165 12534.67 144.07 54620.50 88888.00 2015-06-14 19:33:11.750 165 12534.67 144.05 54620.47 88888.00 2015-06-14 19:33:11.875 165 12534.70 144.10 54620.47 88888.00 2015-06-14 19:33:12.000 165 12534.77 144.10 54620.47 88888.00 2015-06-14 19:33:12.125 165 12534.75 144.05 54620.45 88888.00 2015-06-14 19:33:12.250 165 12534.73 144.07 54620.47 88888.00 2015-06-14 19:33:12.375 165 12534.73 144.07 54620.47 88888.00 2015-06-14 19:33:12.500 165 12534.73 144.07 54620.45 88888.00 2015-06-14 19:33:12.625 165 12534.73 144.10 54620.43 88888.00 2015-06-14 19:33:12.750 165 12534.70 144.10 54620.45 88888.00 2015-06-14 19:33:12.875 165 12534.80 144.07 54620.45 88888.00 2015-06-14 19:33:13.000 165 12534.88 144.10 54620.45 88888.00 2015-06-14 19:33:13.125 165 12534.88 144.07 54620.45 88888.00 2015-06-14 19:33:13.250 165 12534.80 144.07 54620.40 88888.00 2015-06-14 19:33:13.375 165 12534.75 144.07 54620.43 88888.00 2015-06-14 19:33:13.500 165 12534.77 144.10 54620.40 88888.00 2015-06-14 19:33:13.625 165 12534.80 144.12 54620.40 88888.00 2015-06-14 19:33:13.750 165 12534.83 144.12 54620.40 88888.00 2015-06-14 19:33:13.875 165 12534.83 144.12 54620.35 88888.00 2015-06-14 19:33:14.000 165 12534.80 144.10 54620.35 88888.00 2015-06-14 19:33:14.125 165 12534.83 144.12 54620.38 88888.00 2015-06-14 19:33:14.250 165 12534.77 144.12 54620.38 88888.00 2015-06-14 19:33:14.375 165 12534.77 144.15 54620.32 88888.00 2015-06-14 19:33:14.500 165 12534.83 144.12 54620.35 88888.00 2015-06-14 19:33:14.625 165 12534.80 144.12 54620.38 88888.00 2015-06-14 19:33:14.750 165 12534.75 144.12 54620.35 88888.00 2015-06-14 19:33:14.875 165 12534.75 144.15 54620.32 88888.00 2015-06-14 19:33:15.000 165 12534.83 144.15 54620.32 88888.00 2015-06-14 19:33:15.125 165 12534.85 144.15 54620.35 88888.00 2015-06-14 19:33:15.250 165 12534.80 144.15 54620.35 88888.00 2015-06-14 19:33:15.375 165 12534.77 144.20 54620.35 88888.00 2015-06-14 19:33:15.500 165 12534.75 144.18 54620.30 88888.00 2015-06-14 19:33:15.625 165 12534.83 144.18 54620.32 88888.00 2015-06-14 19:33:15.750 165 12534.83 144.18 54620.32 88888.00 2015-06-14 19:33:15.875 165 12534.77 144.20 54620.35 88888.00 2015-06-14 19:33:16.000 165 12534.77 144.20 54620.32 88888.00 2015-06-14 19:33:16.125 165 12534.80 144.18 54620.28 88888.00 2015-06-14 19:33:16.250 165 12534.77 144.18 54620.32 88888.00 2015-06-14 19:33:16.375 165 12534.80 144.20 54620.30 88888.00 2015-06-14 19:33:16.500 165 12534.85 144.20 54620.30 88888.00 2015-06-14 19:33:16.625 165 12534.88 144.20 54620.28 88888.00 2015-06-14 19:33:16.750 165 12534.90 144.25 54620.30 88888.00 2015-06-14 19:33:16.875 165 12534.90 144.25 54620.30 88888.00 2015-06-14 19:33:17.000 165 12534.85 144.22 54620.30 88888.00 2015-06-14 19:33:17.125 165 12534.80 144.22 54620.30 88888.00 2015-06-14 19:33:17.250 165 12534.77 144.22 54620.30 88888.00 2015-06-14 19:33:17.375 165 12534.92 144.22 54620.25 88888.00 2015-06-14 19:33:17.500 165 12534.92 144.25 54620.22 88888.00 2015-06-14 19:33:17.625 165 12534.83 144.22 54620.25 88888.00 2015-06-14 19:33:17.750 165 12534.80 144.28 54620.22 88888.00 2015-06-14 19:33:17.875 165 12534.90 144.25 54620.25 88888.00 2015-06-14 19:33:18.000 165 12534.95 144.25 54620.18 88888.00 2015-06-14 19:33:18.125 165 12534.92 144.28 54620.22 88888.00 2015-06-14 19:33:18.250 165 12534.88 144.28 54620.20 88888.00 2015-06-14 19:33:18.375 165 12534.92 144.30 54620.20 88888.00 2015-06-14 19:33:18.500 165 12534.95 144.32 54620.25 88888.00 2015-06-14 19:33:18.625 165 12535.00 144.32 54620.22 88888.00 2015-06-14 19:33:18.750 165 12535.00 144.30 54620.22 88888.00 2015-06-14 19:33:18.875 165 12535.00 144.30 54620.20 88888.00 2015-06-14 19:33:19.000 165 12534.98 144.30 54620.20 88888.00 2015-06-14 19:33:19.125 165 12534.92 144.32 54620.18 88888.00 2015-06-14 19:33:19.250 165 12534.85 144.30 54620.18 88888.00 2015-06-14 19:33:19.375 165 12534.90 144.28 54620.15 88888.00 2015-06-14 19:33:19.500 165 12534.92 144.28 54620.20 88888.00 2015-06-14 19:33:19.625 165 12534.98 144.28 54620.18 88888.00 2015-06-14 19:33:19.750 165 12535.00 144.30 54620.18 88888.00 2015-06-14 19:33:19.875 165 12534.98 144.28 54620.15 88888.00 2015-06-14 19:33:20.000 165 12534.95 144.30 54620.12 88888.00 2015-06-14 19:33:20.125 165 12534.98 144.30 54620.15 88888.00 2015-06-14 19:33:20.250 165 12534.92 144.30 54620.15 88888.00 2015-06-14 19:33:20.375 165 12534.95 144.32 54620.12 88888.00 2015-06-14 19:33:20.500 165 12535.00 144.32 54620.12 88888.00 2015-06-14 19:33:20.625 165 12535.02 144.32 54620.10 88888.00 2015-06-14 19:33:20.750 165 12535.00 144.32 54620.12 88888.00 2015-06-14 19:33:20.875 165 12535.05 144.32 54620.15 88888.00 2015-06-14 19:33:21.000 165 12535.10 144.32 54620.10 88888.00 2015-06-14 19:33:21.125 165 12535.05 144.35 54620.15 88888.00 2015-06-14 19:33:21.250 165 12535.02 144.35 54620.12 88888.00 2015-06-14 19:33:21.375 165 12535.08 144.35 54620.10 88888.00 2015-06-14 19:33:21.500 165 12535.08 144.35 54620.07 88888.00 2015-06-14 19:33:21.625 165 12535.08 144.35 54620.10 88888.00 2015-06-14 19:33:21.750 165 12535.02 144.35 54620.12 88888.00 2015-06-14 19:33:21.875 165 12535.05 144.32 54620.15 88888.00 2015-06-14 19:33:22.000 165 12535.05 144.32 54620.10 88888.00 2015-06-14 19:33:22.125 165 12535.05 144.35 54620.07 88888.00 2015-06-14 19:33:22.250 165 12534.98 144.32 54620.10 88888.00 2015-06-14 19:33:22.375 165 12535.05 144.35 54620.10 88888.00 2015-06-14 19:33:22.500 165 12535.08 144.32 54620.10 88888.00 2015-06-14 19:33:22.625 165 12535.10 144.32 54620.07 88888.00 2015-06-14 19:33:22.750 165 12535.05 144.30 54620.07 88888.00 2015-06-14 19:33:22.875 165 12535.00 144.35 54620.05 88888.00 2015-06-14 19:33:23.000 165 12535.02 144.32 54620.07 88888.00 2015-06-14 19:33:23.125 165 12535.05 144.30 54620.10 88888.00 2015-06-14 19:33:23.250 165 12535.00 144.28 54620.07 88888.00 2015-06-14 19:33:23.375 165 12535.08 144.28 54620.07 88888.00 2015-06-14 19:33:23.500 165 12535.10 144.28 54620.03 88888.00 2015-06-14 19:33:23.625 165 12535.17 144.22 54620.07 88888.00 2015-06-14 19:33:23.750 165 12535.15 144.25 54620.07 88888.00 2015-06-14 19:33:23.875 165 12535.10 144.28 54620.07 88888.00 2015-06-14 19:33:24.000 165 12535.05 144.28 54620.05 88888.00 2015-06-14 19:33:24.125 165 12535.05 144.28 54620.07 88888.00 2015-06-14 19:33:24.250 165 12535.05 144.28 54620.10 88888.00 2015-06-14 19:33:24.375 165 12535.08 144.32 54620.10 88888.00 2015-06-14 19:33:24.500 165 12535.08 144.28 54620.05 88888.00 2015-06-14 19:33:24.625 165 12535.05 144.25 54620.07 88888.00 2015-06-14 19:33:24.750 165 12535.00 144.20 54620.07 88888.00 2015-06-14 19:33:24.875 165 12535.00 144.20 54620.10 88888.00 2015-06-14 19:33:25.000 165 12535.10 144.22 54620.07 88888.00 2015-06-14 19:33:25.125 165 12535.12 144.22 54620.10 88888.00 2015-06-14 19:33:25.250 165 12535.10 144.20 54620.07 88888.00 2015-06-14 19:33:25.375 165 12535.10 144.20 54620.05 88888.00 2015-06-14 19:33:25.500 165 12535.10 144.20 54620.05 88888.00 2015-06-14 19:33:25.625 165 12535.17 144.20 54620.07 88888.00 2015-06-14 19:33:25.750 165 12535.17 144.20 54620.05 88888.00 2015-06-14 19:33:25.875 165 12535.12 144.15 54620.05 88888.00 2015-06-14 19:33:26.000 165 12535.12 144.18 54620.00 88888.00 2015-06-14 19:33:26.125 165 12535.12 144.18 54620.03 88888.00 2015-06-14 19:33:26.250 165 12535.10 144.18 54620.03 88888.00 2015-06-14 19:33:26.375 165 12535.10 144.15 54620.00 88888.00 2015-06-14 19:33:26.500 165 12535.10 144.12 54620.00 88888.00 2015-06-14 19:33:26.625 165 12535.15 144.15 54620.03 88888.00 2015-06-14 19:33:26.750 165 12535.15 144.15 54620.03 88888.00 2015-06-14 19:33:26.875 165 12535.12 144.10 54620.00 88888.00 2015-06-14 19:33:27.000 165 12535.15 144.12 54619.97 88888.00 2015-06-14 19:33:27.125 165 12535.15 144.12 54619.97 88888.00 2015-06-14 19:33:27.250 165 12535.12 144.07 54619.97 88888.00 2015-06-14 19:33:27.375 165 12535.10 144.10 54619.97 88888.00 2015-06-14 19:33:27.500 165 12535.08 144.10 54620.00 88888.00 2015-06-14 19:33:27.625 165 12535.12 144.07 54620.00 88888.00 2015-06-14 19:33:27.750 165 12535.15 144.07 54620.00 88888.00 2015-06-14 19:33:27.875 165 12535.15 144.07 54620.00 88888.00 2015-06-14 19:33:28.000 165 12535.15 144.05 54620.00 88888.00 2015-06-14 19:33:28.125 165 12535.17 144.03 54620.00 88888.00 2015-06-14 19:33:28.250 165 12535.12 144.03 54619.97 88888.00 2015-06-14 19:33:28.375 165 12535.12 144.00 54619.97 88888.00 2015-06-14 19:33:28.500 165 12535.15 144.03 54619.95 88888.00 2015-06-14 19:33:28.625 165 12535.20 144.03 54619.97 88888.00 2015-06-14 19:33:28.750 165 12535.20 144.00 54620.00 88888.00 2015-06-14 19:33:28.875 165 12535.15 143.97 54619.97 88888.00 2015-06-14 19:33:29.000 165 12535.10 143.97 54619.97 88888.00 2015-06-14 19:33:29.125 165 12535.08 143.97 54620.00 88888.00 2015-06-14 19:33:29.250 165 12535.08 143.95 54620.00 88888.00 2015-06-14 19:33:29.375 165 12535.12 143.97 54620.00 88888.00 2015-06-14 19:33:29.500 165 12535.15 143.97 54620.00 88888.00 2015-06-14 19:33:29.625 165 12535.17 143.97 54620.00 88888.00 2015-06-14 19:33:29.750 165 12535.20 143.95 54620.00 88888.00 2015-06-14 19:33:29.875 165 12535.20 143.95 54620.00 88888.00 2015-06-14 19:33:30.000 165 12535.20 143.93 54619.97 88888.00 2015-06-14 19:33:30.125 165 12535.20 143.93 54620.00 88888.00 2015-06-14 19:33:30.250 165 12535.23 143.90 54620.00 88888.00 2015-06-14 19:33:30.375 165 12535.23 143.90 54620.00 88888.00 2015-06-14 19:33:30.500 165 12535.17 143.90 54619.97 88888.00 2015-06-14 19:33:30.625 165 12535.23 143.88 54619.97 88888.00 2015-06-14 19:33:30.750 165 12535.25 143.90 54619.97 88888.00 2015-06-14 19:33:30.875 165 12535.25 143.85 54619.95 88888.00 2015-06-14 19:33:31.000 165 12535.25 143.82 54619.93 88888.00 2015-06-14 19:33:31.125 165 12535.27 143.82 54619.95 88888.00 2015-06-14 19:33:31.250 165 12535.20 143.80 54619.95 88888.00 2015-06-14 19:33:31.375 165 12535.25 143.82 54619.93 88888.00 2015-06-14 19:33:31.500 165 12535.27 143.85 54619.93 88888.00 2015-06-14 19:33:31.625 165 12535.30 143.85 54619.93 88888.00 2015-06-14 19:33:31.750 165 12535.30 143.88 54619.93 88888.00 2015-06-14 19:33:31.875 165 12535.35 143.85 54619.93 88888.00 2015-06-14 19:33:32.000 165 12535.40 143.80 54619.93 88888.00 2015-06-14 19:33:32.125 165 12535.35 143.82 54619.93 88888.00 2015-06-14 19:33:32.250 165 12535.33 143.82 54619.95 88888.00 2015-06-14 19:33:32.375 165 12535.38 143.80 54619.90 88888.00 2015-06-14 19:33:32.500 165 12535.33 143.78 54619.90 88888.00 2015-06-14 19:33:32.625 165 12535.27 143.80 54619.90 88888.00 2015-06-14 19:33:32.750 165 12535.30 143.80 54619.90 88888.00 2015-06-14 19:33:32.875 165 12535.33 143.80 54619.90 88888.00 2015-06-14 19:33:33.000 165 12535.45 143.78 54619.90 88888.00 2015-06-14 19:33:33.125 165 12535.48 143.78 54619.88 88888.00 2015-06-14 19:33:33.250 165 12535.52 143.75 54619.88 88888.00 2015-06-14 19:33:33.375 165 12535.50 143.72 54619.85 88888.00 2015-06-14 19:33:33.500 165 12535.48 143.70 54619.85 88888.00 2015-06-14 19:33:33.625 165 12535.55 143.75 54619.88 88888.00 2015-06-14 19:33:33.750 165 12535.55 143.78 54619.88 88888.00 2015-06-14 19:33:33.875 165 12535.55 143.75 54619.88 88888.00 2015-06-14 19:33:34.000 165 12535.60 143.75 54619.88 88888.00 2015-06-14 19:33:34.125 165 12535.58 143.75 54619.90 88888.00 2015-06-14 19:33:34.250 165 12535.55 143.72 54619.88 88888.00 2015-06-14 19:33:34.375 165 12535.60 143.75 54619.85 88888.00 2015-06-14 19:33:34.500 165 12535.62 143.70 54619.85 88888.00 2015-06-14 19:33:34.625 165 12535.70 143.70 54619.85 88888.00 2015-06-14 19:33:34.750 165 12535.65 143.72 54619.85 88888.00 2015-06-14 19:33:34.875 165 12535.62 143.72 54619.85 88888.00 2015-06-14 19:33:35.000 165 12535.67 143.72 54619.88 88888.00 2015-06-14 19:33:35.125 165 12535.67 143.72 54619.85 88888.00 2015-06-14 19:33:35.250 165 12535.60 143.70 54619.88 88888.00 2015-06-14 19:33:35.375 165 12535.62 143.75 54619.88 88888.00 2015-06-14 19:33:35.500 165 12535.65 143.75 54619.85 88888.00 2015-06-14 19:33:35.625 165 12535.67 143.70 54619.82 88888.00 2015-06-14 19:33:35.750 165 12535.73 143.72 54619.82 88888.00 2015-06-14 19:33:35.875 165 12535.75 143.70 54619.82 88888.00 2015-06-14 19:33:36.000 165 12535.75 143.68 54619.82 88888.00 2015-06-14 19:33:36.125 165 12535.80 143.70 54619.82 88888.00 2015-06-14 19:33:36.250 165 12535.80 143.70 54619.82 88888.00 2015-06-14 19:33:36.375 165 12535.85 143.72 54619.80 88888.00 2015-06-14 19:33:36.500 165 12535.85 143.70 54619.82 88888.00 2015-06-14 19:33:36.625 165 12535.83 143.72 54619.82 88888.00 2015-06-14 19:33:36.750 165 12535.88 143.70 54619.82 88888.00 2015-06-14 19:33:36.875 165 12535.88 143.68 54619.78 88888.00 2015-06-14 19:33:37.000 165 12535.83 143.68 54619.75 88888.00 2015-06-14 19:33:37.125 165 12535.80 143.68 54619.80 88888.00 2015-06-14 19:33:37.250 165 12535.77 143.65 54619.80 88888.00 2015-06-14 19:33:37.375 165 12535.85 143.70 54619.80 88888.00 2015-06-14 19:33:37.500 165 12535.85 143.72 54619.80 88888.00 2015-06-14 19:33:37.625 165 12535.88 143.72 54619.80 88888.00 2015-06-14 19:33:37.750 165 12535.88 143.65 54619.78 88888.00 2015-06-14 19:33:37.875 165 12535.92 143.65 54619.80 88888.00 2015-06-14 19:33:38.000 165 12535.95 143.65 54619.82 88888.00 2015-06-14 19:33:38.125 165 12535.92 143.70 54619.82 88888.00 2015-06-14 19:33:38.250 165 12535.90 143.70 54619.85 88888.00 2015-06-14 19:33:38.375 165 12535.92 143.68 54619.80 88888.00 2015-06-14 19:33:38.500 165 12535.92 143.65 54619.78 88888.00 2015-06-14 19:33:38.625 165 12535.92 143.65 54619.80 88888.00 2015-06-14 19:33:38.750 165 12535.95 143.62 54619.82 88888.00 2015-06-14 19:33:38.875 165 12535.92 143.62 54619.80 88888.00 2015-06-14 19:33:39.000 165 12536.00 143.62 54619.78 88888.00 2015-06-14 19:33:39.125 165 12536.02 143.65 54619.78 88888.00 2015-06-14 19:33:39.250 165 12536.00 143.62 54619.78 88888.00 2015-06-14 19:33:39.375 165 12535.98 143.62 54619.78 88888.00 2015-06-14 19:33:39.500 165 12535.95 143.62 54619.80 88888.00 2015-06-14 19:33:39.625 165 12535.98 143.57 54619.78 88888.00 2015-06-14 19:33:39.750 165 12536.00 143.62 54619.78 88888.00 2015-06-14 19:33:39.875 165 12536.00 143.57 54619.78 88888.00 2015-06-14 19:33:40.000 165 12536.00 143.62 54619.75 88888.00 2015-06-14 19:33:40.125 165 12536.08 143.65 54619.78 88888.00 2015-06-14 19:33:40.250 165 12536.05 143.62 54619.80 88888.00 2015-06-14 19:33:40.375 165 12536.00 143.62 54619.78 88888.00 2015-06-14 19:33:40.500 165 12535.98 143.57 54619.78 88888.00 2015-06-14 19:33:40.625 165 12535.92 143.55 54619.78 88888.00 2015-06-14 19:33:40.750 165 12535.95 143.57 54619.78 88888.00 2015-06-14 19:33:40.875 165 12536.00 143.62 54619.75 88888.00 2015-06-14 19:33:41.000 165 12535.98 143.57 54619.75 88888.00 2015-06-14 19:33:41.125 165 12535.95 143.53 54619.72 88888.00 2015-06-14 19:33:41.250 165 12535.98 143.53 54619.70 88888.00 2015-06-14 19:33:41.375 165 12536.00 143.60 54619.72 88888.00 2015-06-14 19:33:41.500 165 12536.00 143.55 54619.72 88888.00 2015-06-14 19:33:41.625 165 12536.00 143.53 54619.70 88888.00 2015-06-14 19:33:41.750 165 12536.00 143.53 54619.72 88888.00 2015-06-14 19:33:41.875 165 12536.00 143.55 54619.72 88888.00 2015-06-14 19:33:42.000 165 12536.05 143.55 54619.72 88888.00 2015-06-14 19:33:42.125 165 12536.05 143.53 54619.75 88888.00 2015-06-14 19:33:42.250 165 12536.02 143.50 54619.72 88888.00 2015-06-14 19:33:42.375 165 12536.02 143.53 54619.72 88888.00 2015-06-14 19:33:42.500 165 12536.00 143.50 54619.70 88888.00 2015-06-14 19:33:42.625 165 12535.98 143.53 54619.72 88888.00 2015-06-14 19:33:42.750 165 12535.92 143.53 54619.72 88888.00 2015-06-14 19:33:42.875 165 12535.88 143.50 54619.70 88888.00 2015-06-14 19:33:43.000 165 12535.95 143.50 54619.72 88888.00 2015-06-14 19:33:43.125 165 12535.95 143.47 54619.75 88888.00 2015-06-14 19:33:43.250 165 12535.88 143.47 54619.72 88888.00 2015-06-14 19:33:43.375 165 12535.92 143.47 54619.72 88888.00 2015-06-14 19:33:43.500 165 12535.98 143.47 54619.72 88888.00 2015-06-14 19:33:43.625 165 12535.95 143.47 54619.75 88888.00 2015-06-14 19:33:43.750 165 12535.98 143.50 54619.70 88888.00 2015-06-14 19:33:43.875 165 12536.05 143.50 54619.75 88888.00 2015-06-14 19:33:44.000 165 12536.02 143.47 54619.72 88888.00 2015-06-14 19:33:44.125 165 12536.02 143.47 54619.72 88888.00 2015-06-14 19:33:44.250 165 12536.00 143.43 54619.72 88888.00 2015-06-14 19:33:44.375 165 12536.00 143.47 54619.75 88888.00 2015-06-14 19:33:44.500 165 12535.95 143.45 54619.75 88888.00 2015-06-14 19:33:44.625 165 12535.92 143.45 54619.75 88888.00 2015-06-14 19:33:44.750 165 12535.95 143.43 54619.78 88888.00 2015-06-14 19:33:44.875 165 12536.00 143.43 54619.75 88888.00 2015-06-14 19:33:45.000 165 12536.00 143.40 54619.72 88888.00 2015-06-14 19:33:45.125 165 12535.95 143.38 54619.72 88888.00 2015-06-14 19:33:45.250 165 12535.92 143.40 54619.78 88888.00 2015-06-14 19:33:45.375 165 12535.95 143.43 54619.78 88888.00 2015-06-14 19:33:45.500 165 12535.95 143.40 54619.78 88888.00 2015-06-14 19:33:45.625 165 12535.95 143.38 54619.75 88888.00 2015-06-14 19:33:45.750 165 12535.90 143.38 54619.78 88888.00 2015-06-14 19:33:45.875 165 12535.92 143.43 54619.75 88888.00 2015-06-14 19:33:46.000 165 12536.00 143.40 54619.75 88888.00 2015-06-14 19:33:46.125 165 12536.00 143.40 54619.78 88888.00 2015-06-14 19:33:46.250 165 12535.95 143.35 54619.80 88888.00 2015-06-14 19:33:46.375 165 12536.00 143.35 54619.80 88888.00 2015-06-14 19:33:46.500 165 12536.00 143.35 54619.78 88888.00 2015-06-14 19:33:46.625 165 12536.00 143.35 54619.78 88888.00 2015-06-14 19:33:46.750 165 12536.00 143.35 54619.78 88888.00 2015-06-14 19:33:46.875 165 12536.05 143.35 54619.75 88888.00 2015-06-14 19:33:47.000 165 12536.02 143.32 54619.75 88888.00 2015-06-14 19:33:47.125 165 12535.98 143.32 54619.75 88888.00 2015-06-14 19:33:47.250 165 12535.92 143.35 54619.78 88888.00 2015-06-14 19:33:47.375 165 12535.95 143.38 54619.80 88888.00 2015-06-14 19:33:47.500 165 12535.98 143.35 54619.78 88888.00 2015-06-14 19:33:47.625 165 12535.92 143.35 54619.78 88888.00 2015-06-14 19:33:47.750 165 12535.98 143.32 54619.78 88888.00 2015-06-14 19:33:47.875 165 12536.02 143.32 54619.78 88888.00 2015-06-14 19:33:48.000 165 12536.02 143.30 54619.75 88888.00 2015-06-14 19:33:48.125 165 12536.02 143.28 54619.78 88888.00 2015-06-14 19:33:48.250 165 12535.95 143.28 54619.80 88888.00 2015-06-14 19:33:48.375 165 12535.95 143.28 54619.78 88888.00 2015-06-14 19:33:48.500 165 12535.90 143.30 54619.78 88888.00 2015-06-14 19:33:48.625 165 12535.90 143.28 54619.75 88888.00 2015-06-14 19:33:48.750 165 12535.90 143.28 54619.78 88888.00 2015-06-14 19:33:48.875 165 12535.95 143.25 54619.80 88888.00 2015-06-14 19:33:49.000 165 12535.98 143.25 54619.78 88888.00 2015-06-14 19:33:49.125 165 12536.00 143.25 54619.80 88888.00 2015-06-14 19:33:49.250 165 12535.95 143.22 54619.80 88888.00 2015-06-14 19:33:49.375 165 12535.95 143.22 54619.78 88888.00 2015-06-14 19:33:49.500 165 12535.92 143.22 54619.78 88888.00 2015-06-14 19:33:49.625 165 12535.98 143.20 54619.80 88888.00 2015-06-14 19:33:49.750 165 12535.98 143.22 54619.80 88888.00 2015-06-14 19:33:49.875 165 12535.95 143.20 54619.78 88888.00 2015-06-14 19:33:50.000 165 12535.95 143.18 54619.78 88888.00 2015-06-14 19:33:50.125 165 12535.92 143.18 54619.80 88888.00 2015-06-14 19:33:50.250 165 12535.92 143.15 54619.80 88888.00 2015-06-14 19:33:50.375 165 12535.98 143.15 54619.78 88888.00 2015-06-14 19:33:50.500 165 12535.95 143.12 54619.80 88888.00 2015-06-14 19:33:50.625 165 12535.98 143.12 54619.80 88888.00 2015-06-14 19:33:50.750 165 12535.92 143.12 54619.80 88888.00 2015-06-14 19:33:50.875 165 12535.80 143.10 54619.80 88888.00 2015-06-14 19:33:51.000 165 12535.77 143.07 54619.80 88888.00 2015-06-14 19:33:51.125 165 12535.77 143.07 54619.78 88888.00 2015-06-14 19:33:51.250 165 12535.85 143.07 54619.80 88888.00 2015-06-14 19:33:51.375 165 12535.95 143.12 54619.82 88888.00 2015-06-14 19:33:51.500 165 12535.90 143.12 54619.82 88888.00 2015-06-14 19:33:51.625 165 12535.88 143.07 54619.82 88888.00 2015-06-14 19:33:51.750 165 12535.88 143.05 54619.82 88888.00 2015-06-14 19:33:51.875 165 12535.83 143.05 54619.82 88888.00 2015-06-14 19:33:52.000 165 12535.83 143.05 54619.85 88888.00 2015-06-14 19:33:52.125 165 12535.85 143.03 54619.85 88888.00 2015-06-14 19:33:52.250 165 12535.77 142.97 54619.82 88888.00 2015-06-14 19:33:52.375 165 12535.80 142.97 54619.82 88888.00 2015-06-14 19:33:52.500 165 12535.80 143.00 54619.85 88888.00 2015-06-14 19:33:52.625 165 12535.83 142.97 54619.85 88888.00 2015-06-14 19:33:52.750 165 12535.83 142.97 54619.85 88888.00 2015-06-14 19:33:52.875 165 12535.83 142.93 54619.85 88888.00 2015-06-14 19:33:53.000 165 12535.83 142.93 54619.80 88888.00 2015-06-14 19:33:53.125 165 12535.80 142.93 54619.82 88888.00 2015-06-14 19:33:53.250 165 12535.75 142.88 54619.82 88888.00 2015-06-14 19:33:53.375 165 12535.75 142.88 54619.82 88888.00 2015-06-14 19:33:53.500 165 12535.67 142.88 54619.82 88888.00 2015-06-14 19:33:53.625 165 12535.70 142.85 54619.85 88888.00 2015-06-14 19:33:53.750 165 12535.73 142.85 54619.88 88888.00 2015-06-14 19:33:53.875 165 12535.67 142.85 54619.85 88888.00 2015-06-14 19:33:54.000 165 12535.65 142.85 54619.85 88888.00 2015-06-14 19:33:54.125 165 12535.70 142.80 54619.82 88888.00 2015-06-14 19:33:54.250 165 12535.70 142.78 54619.88 88888.00 2015-06-14 19:33:54.375 165 12535.67 142.80 54619.90 88888.00 2015-06-14 19:33:54.500 165 12535.62 142.80 54619.93 88888.00 2015-06-14 19:33:54.625 165 12535.65 142.80 54619.93 88888.00 2015-06-14 19:33:54.750 165 12535.67 142.78 54619.93 88888.00 2015-06-14 19:33:54.875 165 12535.73 142.78 54619.90 88888.00 2015-06-14 19:33:55.000 165 12535.77 142.75 54619.90 88888.00 2015-06-14 19:33:55.125 165 12535.70 142.72 54619.88 88888.00 2015-06-14 19:33:55.250 165 12535.65 142.70 54619.90 88888.00 2015-06-14 19:33:55.375 165 12535.65 142.72 54619.90 88888.00 2015-06-14 19:33:55.500 165 12535.65 142.72 54619.90 88888.00 2015-06-14 19:33:55.625 165 12535.62 142.72 54619.93 88888.00 2015-06-14 19:33:55.750 165 12535.62 142.70 54619.95 88888.00 2015-06-14 19:33:55.875 165 12535.70 142.68 54619.95 88888.00 2015-06-14 19:33:56.000 165 12535.70 142.65 54619.93 88888.00 2015-06-14 19:33:56.125 165 12535.70 142.68 54619.95 88888.00 2015-06-14 19:33:56.250 165 12535.60 142.65 54619.95 88888.00 2015-06-14 19:33:56.375 165 12535.60 142.65 54619.95 88888.00 2015-06-14 19:33:56.500 165 12535.60 142.65 54619.93 88888.00 2015-06-14 19:33:56.625 165 12535.58 142.62 54619.93 88888.00 2015-06-14 19:33:56.750 165 12535.52 142.62 54619.93 88888.00 2015-06-14 19:33:56.875 165 12535.52 142.60 54619.93 88888.00 2015-06-14 19:33:57.000 165 12535.55 142.55 54619.95 88888.00 2015-06-14 19:33:57.125 165 12535.60 142.57 54619.95 88888.00 2015-06-14 19:33:57.250 165 12535.60 142.53 54619.97 88888.00 2015-06-14 19:33:57.375 165 12535.62 142.53 54619.95 88888.00 2015-06-14 19:33:57.500 165 12535.60 142.53 54619.95 88888.00 2015-06-14 19:33:57.625 165 12535.60 142.53 54619.95 88888.00 2015-06-14 19:33:57.750 165 12535.60 142.47 54619.95 88888.00 2015-06-14 19:33:57.875 165 12535.58 142.50 54619.95 88888.00 2015-06-14 19:33:58.000 165 12535.58 142.47 54619.93 88888.00 2015-06-14 19:33:58.125 165 12535.60 142.47 54619.93 88888.00 2015-06-14 19:33:58.250 165 12535.62 142.45 54619.95 88888.00 2015-06-14 19:33:58.375 165 12535.65 142.47 54619.93 88888.00 2015-06-14 19:33:58.500 165 12535.60 142.45 54619.95 88888.00 2015-06-14 19:33:58.625 165 12535.55 142.45 54619.97 88888.00 2015-06-14 19:33:58.750 165 12535.58 142.45 54619.97 88888.00 2015-06-14 19:33:58.875 165 12535.60 142.45 54619.97 88888.00 2015-06-14 19:33:59.000 165 12535.60 142.40 54619.95 88888.00 2015-06-14 19:33:59.125 165 12535.55 142.40 54619.97 88888.00 2015-06-14 19:33:59.250 165 12535.58 142.40 54619.97 88888.00 2015-06-14 19:33:59.375 165 12535.55 142.43 54619.95 88888.00 2015-06-14 19:33:59.500 165 12535.55 142.43 54619.95 88888.00 2015-06-14 19:33:59.625 165 12535.55 142.40 54619.95 88888.00 2015-06-14 19:33:59.750 165 12535.58 142.38 54619.97 88888.00 2015-06-14 19:33:59.875 165 12535.55 142.38 54619.97 88888.00 2015-06-14 19:34:00.000 165 12535.52 142.35 54619.95 88888.00 2015-06-14 19:34:00.125 165 12535.50 142.32 54619.97 88888.00 2015-06-14 19:34:00.250 165 12535.55 142.35 54619.97 88888.00 2015-06-14 19:34:00.375 165 12535.58 142.35 54619.97 88888.00 2015-06-14 19:34:00.500 165 12535.52 142.35 54619.97 88888.00 2015-06-14 19:34:00.625 165 12535.48 142.35 54619.97 88888.00 2015-06-14 19:34:00.750 165 12535.45 142.35 54619.95 88888.00 2015-06-14 19:34:00.875 165 12535.52 142.32 54619.95 88888.00 2015-06-14 19:34:01.000 165 12535.52 142.35 54619.95 88888.00 2015-06-14 19:34:01.125 165 12535.55 142.35 54620.00 88888.00 2015-06-14 19:34:01.250 165 12535.52 142.35 54620.00 88888.00 2015-06-14 19:34:01.375 165 12535.50 142.32 54620.00 88888.00 2015-06-14 19:34:01.500 165 12535.55 142.32 54619.95 88888.00 2015-06-14 19:34:01.625 165 12535.55 142.35 54619.95 88888.00 2015-06-14 19:34:01.750 165 12535.58 142.35 54619.95 88888.00 2015-06-14 19:34:01.875 165 12535.58 142.35 54619.95 88888.00 2015-06-14 19:34:02.000 165 12535.55 142.35 54619.95 88888.00 2015-06-14 19:34:02.125 165 12535.50 142.35 54619.95 88888.00 2015-06-14 19:34:02.250 165 12535.48 142.30 54619.97 88888.00 2015-06-14 19:34:02.375 165 12535.48 142.30 54619.97 88888.00 2015-06-14 19:34:02.500 165 12535.45 142.30 54619.97 88888.00 2015-06-14 19:34:02.625 165 12535.52 142.35 54620.00 88888.00 2015-06-14 19:34:02.750 165 12535.60 142.32 54620.00 88888.00 2015-06-14 19:34:02.875 165 12535.52 142.32 54619.97 88888.00 2015-06-14 19:34:03.000 165 12535.58 142.32 54619.97 88888.00 2015-06-14 19:34:03.125 165 12535.55 142.32 54619.97 88888.00 2015-06-14 19:34:03.250 165 12535.60 142.28 54619.97 88888.00 2015-06-14 19:34:03.375 165 12535.62 142.30 54619.97 88888.00 2015-06-14 19:34:03.500 165 12535.65 142.35 54619.97 88888.00 2015-06-14 19:34:03.625 165 12535.62 142.32 54619.97 88888.00 2015-06-14 19:34:03.750 165 12535.65 142.32 54619.97 88888.00 2015-06-14 19:34:03.875 165 12535.62 142.35 54620.00 88888.00 2015-06-14 19:34:04.000 165 12535.60 142.30 54620.00 88888.00 2015-06-14 19:34:04.125 165 12535.52 142.30 54620.00 88888.00 2015-06-14 19:34:04.250 165 12535.58 142.32 54620.00 88888.00 2015-06-14 19:34:04.375 165 12535.60 142.32 54619.97 88888.00 2015-06-14 19:34:04.500 165 12535.58 142.30 54619.97 88888.00 2015-06-14 19:34:04.625 165 12535.55 142.30 54619.97 88888.00 2015-06-14 19:34:04.750 165 12535.52 142.30 54619.97 88888.00 2015-06-14 19:34:04.875 165 12535.58 142.32 54619.97 88888.00 2015-06-14 19:34:05.000 165 12535.55 142.32 54619.97 88888.00 2015-06-14 19:34:05.125 165 12535.52 142.32 54619.97 88888.00 2015-06-14 19:34:05.250 165 12535.52 142.32 54619.95 88888.00 2015-06-14 19:34:05.375 165 12535.60 142.35 54619.95 88888.00 2015-06-14 19:34:05.500 165 12535.65 142.30 54619.95 88888.00 2015-06-14 19:34:05.625 165 12535.67 142.30 54619.97 88888.00 2015-06-14 19:34:05.750 165 12535.62 142.30 54619.97 88888.00 2015-06-14 19:34:05.875 165 12535.55 142.28 54619.97 88888.00 2015-06-14 19:34:06.000 165 12535.55 142.30 54619.97 88888.00 2015-06-14 19:34:06.125 165 12535.55 142.30 54619.97 88888.00 2015-06-14 19:34:06.250 165 12535.55 142.25 54620.00 88888.00 2015-06-14 19:34:06.375 165 12535.58 142.28 54619.97 88888.00 2015-06-14 19:34:06.500 165 12535.50 142.25 54619.97 88888.00 2015-06-14 19:34:06.625 165 12535.52 142.25 54619.97 88888.00 2015-06-14 19:34:06.750 165 12535.65 142.28 54619.97 88888.00 2015-06-14 19:34:06.875 165 12535.62 142.25 54619.97 88888.00 2015-06-14 19:34:07.000 165 12535.62 142.25 54619.97 88888.00 2015-06-14 19:34:07.125 165 12535.55 142.25 54620.03 88888.00 2015-06-14 19:34:07.250 165 12535.52 142.25 54620.03 88888.00 2015-06-14 19:34:07.375 165 12535.60 142.28 54620.00 88888.00 2015-06-14 19:34:07.500 165 12535.65 142.25 54620.00 88888.00 2015-06-14 19:34:07.625 165 12535.58 142.22 54620.03 88888.00 2015-06-14 19:34:07.750 165 12535.55 142.20 54620.00 88888.00 2015-06-14 19:34:07.875 165 12535.55 142.22 54620.00 88888.00 2015-06-14 19:34:08.000 165 12535.55 142.25 54620.00 88888.00 2015-06-14 19:34:08.125 165 12535.58 142.25 54619.97 88888.00 2015-06-14 19:34:08.250 165 12535.58 142.22 54620.03 88888.00 2015-06-14 19:34:08.375 165 12535.60 142.18 54620.03 88888.00 2015-06-14 19:34:08.500 165 12535.50 142.18 54620.00 88888.00 2015-06-14 19:34:08.625 165 12535.48 142.20 54620.03 88888.00 2015-06-14 19:34:08.750 165 12535.48 142.20 54620.03 88888.00 2015-06-14 19:34:08.875 165 12535.52 142.15 54620.05 88888.00 2015-06-14 19:34:09.000 165 12535.55 142.18 54620.05 88888.00 2015-06-14 19:34:09.125 165 12535.52 142.18 54620.05 88888.00 2015-06-14 19:34:09.250 165 12535.45 142.18 54620.05 88888.00 2015-06-14 19:34:09.375 165 12535.42 142.18 54620.03 88888.00 2015-06-14 19:34:09.500 165 12535.42 142.15 54620.03 88888.00 2015-06-14 19:34:09.625 165 12535.45 142.12 54620.05 88888.00 2015-06-14 19:34:09.750 165 12535.48 142.12 54620.05 88888.00 2015-06-14 19:34:09.875 165 12535.40 142.12 54620.05 88888.00 2015-06-14 19:34:10.000 165 12535.45 142.12 54620.05 88888.00 2015-06-14 19:34:10.125 165 12535.48 142.12 54620.07 88888.00 2015-06-14 19:34:10.250 165 12535.40 142.15 54620.07 88888.00 2015-06-14 19:34:10.375 165 12535.35 142.12 54620.07 88888.00 2015-06-14 19:34:10.500 165 12535.35 142.12 54620.05 88888.00 2015-06-14 19:34:10.625 165 12535.38 142.12 54620.05 88888.00 2015-06-14 19:34:10.750 165 12535.35 142.12 54620.05 88888.00 2015-06-14 19:34:10.875 165 12535.30 142.07 54620.07 88888.00 2015-06-14 19:34:11.000 165 12535.30 142.10 54620.05 88888.00 2015-06-14 19:34:11.125 165 12535.33 142.10 54620.05 88888.00 2015-06-14 19:34:11.250 165 12535.35 142.10 54620.07 88888.00 2015-06-14 19:34:11.375 165 12535.35 142.10 54620.05 88888.00 2015-06-14 19:34:11.500 165 12535.30 142.05 54620.05 88888.00 2015-06-14 19:34:11.625 165 12535.27 142.07 54620.05 88888.00 2015-06-14 19:34:11.750 165 12535.25 142.10 54620.05 88888.00 2015-06-14 19:34:11.875 165 12535.33 142.10 54620.07 88888.00 2015-06-14 19:34:12.000 165 12535.35 142.03 54620.07 88888.00 2015-06-14 19:34:12.125 165 12535.25 142.05 54620.07 88888.00 2015-06-14 19:34:12.250 165 12535.17 142.03 54620.05 88888.00 2015-06-14 19:34:12.375 165 12535.23 142.05 54620.05 88888.00 2015-06-14 19:34:12.500 165 12535.25 142.05 54620.05 88888.00 2015-06-14 19:34:12.625 165 12535.33 142.03 54620.05 88888.00 2015-06-14 19:34:12.750 165 12535.30 142.03 54620.05 88888.00 2015-06-14 19:34:12.875 165 12535.23 142.03 54620.07 88888.00 2015-06-14 19:34:13.000 165 12535.17 141.97 54620.03 88888.00 2015-06-14 19:34:13.125 165 12535.17 141.95 54620.05 88888.00 2015-06-14 19:34:13.250 165 12535.20 141.97 54620.05 88888.00 2015-06-14 19:34:13.375 165 12535.20 142.00 54620.05 88888.00 2015-06-14 19:34:13.500 165 12535.17 142.03 54620.07 88888.00 2015-06-14 19:34:13.625 165 12535.17 142.03 54620.10 88888.00 2015-06-14 19:34:13.750 165 12535.23 142.00 54620.10 88888.00 2015-06-14 19:34:13.875 165 12535.25 142.03 54620.07 88888.00 2015-06-14 19:34:14.000 165 12535.25 142.03 54620.07 88888.00 2015-06-14 19:34:14.125 165 12535.17 142.03 54620.07 88888.00 2015-06-14 19:34:14.250 165 12535.10 141.95 54620.07 88888.00 2015-06-14 19:34:14.375 165 12535.12 141.97 54620.07 88888.00 2015-06-14 19:34:14.500 165 12535.15 142.00 54620.07 88888.00 2015-06-14 19:34:14.625 165 12535.17 142.00 54620.10 88888.00 2015-06-14 19:34:14.750 165 12535.20 141.97 54620.10 88888.00 2015-06-14 19:34:14.875 165 12535.20 141.97 54620.07 88888.00 2015-06-14 19:34:15.000 165 12535.15 141.97 54620.07 88888.00 2015-06-14 19:34:15.125 165 12535.08 141.93 54620.07 88888.00 2015-06-14 19:34:15.250 165 12535.02 141.90 54620.07 88888.00 2015-06-14 19:34:15.375 165 12535.10 141.93 54620.07 88888.00 2015-06-14 19:34:15.500 165 12535.12 141.95 54620.10 88888.00 2015-06-14 19:34:15.625 165 12535.15 141.95 54620.10 88888.00 2015-06-14 19:34:15.750 165 12535.12 141.95 54620.12 88888.00 2015-06-14 19:34:15.875 165 12535.10 141.95 54620.10 88888.00 2015-06-14 19:34:16.000 165 12535.05 141.95 54620.10 88888.00 2015-06-14 19:34:16.125 165 12535.05 141.93 54620.15 88888.00 2015-06-14 19:34:16.250 165 12535.05 141.93 54620.12 88888.00 2015-06-14 19:34:16.375 165 12535.15 141.95 54620.12 88888.00 2015-06-14 19:34:16.500 165 12535.17 141.95 54620.12 88888.00 2015-06-14 19:34:16.625 165 12535.23 141.95 54620.12 88888.00 2015-06-14 19:34:16.750 165 12535.20 141.97 54620.10 88888.00 2015-06-14 19:34:16.875 165 12535.12 141.95 54620.10 88888.00 2015-06-14 19:34:17.000 165 12535.10 141.93 54620.10 88888.00 2015-06-14 19:34:17.125 165 12535.12 141.90 54620.12 88888.00 2015-06-14 19:34:17.250 165 12535.12 141.95 54620.15 88888.00 2015-06-14 19:34:17.375 165 12535.08 141.93 54620.15 88888.00 2015-06-14 19:34:17.500 165 12535.02 141.93 54620.15 88888.00 2015-06-14 19:34:17.625 165 12534.95 141.93 54620.15 88888.00 2015-06-14 19:34:17.750 165 12534.92 141.93 54620.15 88888.00 2015-06-14 19:34:17.875 165 12534.92 141.93 54620.15 88888.00 2015-06-14 19:34:18.000 165 12534.95 141.93 54620.15 88888.00 2015-06-14 19:34:18.125 165 12535.00 141.88 54620.15 88888.00 2015-06-14 19:34:18.250 165 12534.95 141.88 54620.15 88888.00 2015-06-14 19:34:18.375 165 12534.95 141.88 54620.12 88888.00 2015-06-14 19:34:18.500 165 12534.90 141.90 54620.12 88888.00 2015-06-14 19:34:18.625 165 12534.95 141.90 54620.12 88888.00 2015-06-14 19:34:18.750 165 12534.95 141.88 54620.15 88888.00 2015-06-14 19:34:18.875 165 12534.92 141.88 54620.15 88888.00 2015-06-14 19:34:19.000 165 12534.85 141.88 54620.12 88888.00 2015-06-14 19:34:19.125 165 12534.90 141.90 54620.15 88888.00 2015-06-14 19:34:19.250 165 12534.92 141.90 54620.12 88888.00 2015-06-14 19:34:19.375 165 12534.90 141.95 54620.15 88888.00 2015-06-14 19:34:19.500 165 12534.90 141.93 54620.15 88888.00 2015-06-14 19:34:19.625 165 12534.90 141.88 54620.15 88888.00 2015-06-14 19:34:19.750 165 12534.88 141.88 54620.12 88888.00 2015-06-14 19:34:19.875 165 12534.90 141.90 54620.15 88888.00 2015-06-14 19:34:20.000 165 12534.90 141.88 54620.12 88888.00 2015-06-14 19:34:20.125 165 12534.88 141.88 54620.10 88888.00 2015-06-14 19:34:20.250 165 12534.88 141.88 54620.12 88888.00 2015-06-14 19:34:20.375 165 12534.88 141.90 54620.15 88888.00 2015-06-14 19:34:20.500 165 12534.88 141.90 54620.15 88888.00 2015-06-14 19:34:20.625 165 12534.92 141.90 54620.15 88888.00 2015-06-14 19:34:20.750 165 12534.95 141.93 54620.15 88888.00 2015-06-14 19:34:20.875 165 12534.98 141.95 54620.15 88888.00 2015-06-14 19:34:21.000 165 12535.00 141.90 54620.15 88888.00 2015-06-14 19:34:21.125 165 12534.95 141.90 54620.15 88888.00 2015-06-14 19:34:21.250 165 12534.85 141.93 54620.15 88888.00 2015-06-14 19:34:21.375 165 12534.83 141.93 54620.18 88888.00 2015-06-14 19:34:21.500 165 12534.90 141.95 54620.18 88888.00 2015-06-14 19:34:21.625 165 12534.90 141.93 54620.18 88888.00 2015-06-14 19:34:21.750 165 12534.85 141.95 54620.18 88888.00 2015-06-14 19:34:21.875 165 12534.85 141.95 54620.18 88888.00 2015-06-14 19:34:22.000 165 12534.83 141.93 54620.20 88888.00 2015-06-14 19:34:22.125 165 12534.83 141.90 54620.18 88888.00 2015-06-14 19:34:22.250 165 12534.83 141.90 54620.15 88888.00 2015-06-14 19:34:22.375 165 12534.90 141.88 54620.15 88888.00 2015-06-14 19:34:22.500 165 12534.90 141.90 54620.12 88888.00 2015-06-14 19:34:22.625 165 12534.85 141.90 54620.18 88888.00 2015-06-14 19:34:22.750 165 12534.80 141.88 54620.15 88888.00 2015-06-14 19:34:22.875 165 12534.80 141.90 54620.18 88888.00 2015-06-14 19:34:23.000 165 12534.80 141.90 54620.18 88888.00 2015-06-14 19:34:23.125 165 12534.75 141.93 54620.18 88888.00 2015-06-14 19:34:23.250 165 12534.80 141.90 54620.20 88888.00 2015-06-14 19:34:23.375 165 12534.88 141.93 54620.18 88888.00 2015-06-14 19:34:23.500 165 12534.88 141.95 54620.20 88888.00 2015-06-14 19:34:23.625 165 12534.85 141.95 54620.20 88888.00 2015-06-14 19:34:23.750 165 12534.83 141.93 54620.20 88888.00 2015-06-14 19:34:23.875 165 12534.80 141.95 54620.20 88888.00 2015-06-14 19:34:24.000 165 12534.83 141.93 54620.18 88888.00 2015-06-14 19:34:24.125 165 12534.80 141.95 54620.18 88888.00 2015-06-14 19:34:24.250 165 12534.80 141.95 54620.20 88888.00 2015-06-14 19:34:24.375 165 12534.80 141.97 54620.22 88888.00 2015-06-14 19:34:24.500 165 12534.83 141.97 54620.22 88888.00 2015-06-14 19:34:24.625 165 12534.85 141.95 54620.20 88888.00 2015-06-14 19:34:24.750 165 12534.88 141.97 54620.20 88888.00 2015-06-14 19:34:24.875 165 12534.83 141.97 54620.20 88888.00 2015-06-14 19:34:25.000 165 12534.73 141.97 54620.18 88888.00 2015-06-14 19:34:25.125 165 12534.75 141.93 54620.12 88888.00 2015-06-14 19:34:25.250 165 12534.77 141.93 54620.15 88888.00 2015-06-14 19:34:25.375 165 12534.80 141.95 54620.20 88888.00 2015-06-14 19:34:25.500 165 12534.83 141.95 54620.20 88888.00 2015-06-14 19:34:25.625 165 12534.80 141.95 54620.18 88888.00 2015-06-14 19:34:25.750 165 12534.77 141.97 54620.20 88888.00 2015-06-14 19:34:25.875 165 12534.75 141.97 54620.20 88888.00 2015-06-14 19:34:26.000 165 12534.75 141.97 54620.20 88888.00 2015-06-14 19:34:26.125 165 12534.73 141.97 54620.22 88888.00 2015-06-14 19:34:26.250 165 12534.70 141.95 54620.18 88888.00 2015-06-14 19:34:26.375 165 12534.67 141.95 54620.15 88888.00 2015-06-14 19:34:26.500 165 12534.65 142.00 54620.15 88888.00 2015-06-14 19:34:26.625 165 12534.70 142.03 54620.18 88888.00 2015-06-14 19:34:26.750 165 12534.73 142.00 54620.18 88888.00 2015-06-14 19:34:26.875 165 12534.75 142.00 54620.12 88888.00 2015-06-14 19:34:27.000 165 12534.80 142.00 54620.12 88888.00 2015-06-14 19:34:27.125 165 12534.77 142.03 54620.12 88888.00 2015-06-14 19:34:27.250 165 12534.75 142.03 54620.12 88888.00 2015-06-14 19:34:27.375 165 12534.75 142.03 54620.12 88888.00 2015-06-14 19:34:27.500 165 12534.75 142.07 54620.12 88888.00 2015-06-14 19:34:27.625 165 12534.75 142.12 54620.12 88888.00 2015-06-14 19:34:27.750 165 12534.67 142.10 54620.15 88888.00 2015-06-14 19:34:27.875 165 12534.67 142.05 54620.15 88888.00 2015-06-14 19:34:28.000 165 12534.73 142.07 54620.12 88888.00 2015-06-14 19:34:28.125 165 12534.70 142.07 54620.15 88888.00 2015-06-14 19:34:28.250 165 12534.67 142.05 54620.15 88888.00 2015-06-14 19:34:28.375 165 12534.70 142.12 54620.12 88888.00 2015-06-14 19:34:28.500 165 12534.73 142.12 54620.12 88888.00 2015-06-14 19:34:28.625 165 12534.73 142.12 54620.15 88888.00 2015-06-14 19:34:28.750 165 12534.73 142.10 54620.12 88888.00 2015-06-14 19:34:28.875 165 12534.77 142.12 54620.12 88888.00 2015-06-14 19:34:29.000 165 12534.75 142.12 54620.12 88888.00 2015-06-14 19:34:29.125 165 12534.73 142.12 54620.12 88888.00 2015-06-14 19:34:29.250 165 12534.70 142.12 54620.12 88888.00 2015-06-14 19:34:29.375 165 12534.75 142.15 54620.15 88888.00 2015-06-14 19:34:29.500 165 12534.73 142.18 54620.12 88888.00 2015-06-14 19:34:29.625 165 12534.75 142.18 54620.12 88888.00 2015-06-14 19:34:29.750 165 12534.80 142.18 54620.15 88888.00 2015-06-14 19:34:29.875 165 12534.85 142.18 54620.15 88888.00 2015-06-14 19:34:30.000 165 12534.88 142.18 54620.15 88888.00 2015-06-14 19:34:30.125 165 12534.90 142.20 54620.18 88888.00 2015-06-14 19:34:30.250 165 12534.85 142.20 54620.15 88888.00 2015-06-14 19:34:30.375 165 12534.83 142.25 54620.15 88888.00 2015-06-14 19:34:30.500 165 12534.75 142.22 54620.15 88888.00 2015-06-14 19:34:30.625 165 12534.73 142.22 54620.15 88888.00 2015-06-14 19:34:30.750 165 12534.75 142.22 54620.12 88888.00 2015-06-14 19:34:30.875 165 12534.83 142.22 54620.15 88888.00 2015-06-14 19:34:31.000 165 12534.77 142.20 54620.12 88888.00 2015-06-14 19:34:31.125 165 12534.77 142.20 54620.15 88888.00 2015-06-14 19:34:31.250 165 12534.80 142.22 54620.12 88888.00 2015-06-14 19:34:31.375 165 12534.80 142.20 54620.12 88888.00 2015-06-14 19:34:31.500 165 12534.80 142.22 54620.12 88888.00 2015-06-14 19:34:31.625 165 12534.77 142.22 54620.12 88888.00 2015-06-14 19:34:31.750 165 12534.80 142.22 54620.10 88888.00 2015-06-14 19:34:31.875 165 12534.85 142.20 54620.10 88888.00 2015-06-14 19:34:32.000 165 12534.88 142.20 54620.10 88888.00 2015-06-14 19:34:32.125 165 12534.90 142.22 54620.12 88888.00 2015-06-14 19:34:32.250 165 12534.88 142.22 54620.12 88888.00 2015-06-14 19:34:32.375 165 12534.83 142.22 54620.10 88888.00 2015-06-14 19:34:32.500 165 12534.85 142.22 54620.10 88888.00 2015-06-14 19:34:32.625 165 12534.85 142.25 54620.10 88888.00 2015-06-14 19:34:32.750 165 12534.88 142.25 54620.10 88888.00 2015-06-14 19:34:32.875 165 12534.85 142.22 54620.10 88888.00 2015-06-14 19:34:33.000 165 12534.83 142.22 54620.10 88888.00 2015-06-14 19:34:33.125 165 12534.77 142.22 54620.12 88888.00 2015-06-14 19:34:33.250 165 12534.77 142.28 54620.12 88888.00 2015-06-14 19:34:33.375 165 12534.83 142.28 54620.12 88888.00 2015-06-14 19:34:33.500 165 12534.90 142.25 54620.10 88888.00 2015-06-14 19:34:33.625 165 12534.90 142.28 54620.05 88888.00 2015-06-14 19:34:33.750 165 12534.88 142.30 54620.07 88888.00 2015-06-14 19:34:33.875 165 12534.92 142.30 54620.10 88888.00 2015-06-14 19:34:34.000 165 12534.90 142.28 54620.07 88888.00 2015-06-14 19:34:34.125 165 12534.88 142.22 54620.05 88888.00 2015-06-14 19:34:34.250 165 12534.95 142.20 54620.05 88888.00 2015-06-14 19:34:34.375 165 12535.02 142.22 54620.05 88888.00 2015-06-14 19:34:34.500 165 12535.02 142.22 54620.05 88888.00 2015-06-14 19:34:34.625 165 12534.92 142.22 54620.03 88888.00 2015-06-14 19:34:34.750 165 12534.90 142.25 54620.03 88888.00 2015-06-14 19:34:34.875 165 12534.92 142.22 54620.05 88888.00 2015-06-14 19:34:35.000 165 12535.00 142.25 54620.05 88888.00 2015-06-14 19:34:35.125 165 12535.02 142.25 54620.05 88888.00 2015-06-14 19:34:35.250 165 12534.95 142.25 54620.05 88888.00 2015-06-14 19:34:35.375 165 12534.98 142.28 54620.03 88888.00 2015-06-14 19:34:35.500 165 12535.00 142.28 54620.05 88888.00 2015-06-14 19:34:35.625 165 12534.98 142.25 54620.05 88888.00 2015-06-14 19:34:35.750 165 12535.00 142.28 54620.05 88888.00 2015-06-14 19:34:35.875 165 12535.00 142.28 54620.05 88888.00 2015-06-14 19:34:36.000 165 12535.05 142.28 54620.03 88888.00 2015-06-14 19:34:36.125 165 12535.10 142.28 54620.05 88888.00 2015-06-14 19:34:36.250 165 12535.02 142.25 54620.03 88888.00 2015-06-14 19:34:36.375 165 12535.08 142.28 54620.03 88888.00 2015-06-14 19:34:36.500 165 12535.02 142.30 54620.03 88888.00 2015-06-14 19:34:36.625 165 12535.00 142.30 54620.03 88888.00 2015-06-14 19:34:36.750 165 12535.02 142.32 54620.03 88888.00 2015-06-14 19:34:36.875 165 12535.05 142.32 54620.00 88888.00 2015-06-14 19:34:37.000 165 12535.08 142.30 54620.00 88888.00 2015-06-14 19:34:37.125 165 12535.10 142.30 54620.03 88888.00 2015-06-14 19:34:37.250 165 12535.10 142.30 54620.03 88888.00 2015-06-14 19:34:37.375 165 12535.08 142.30 54620.03 88888.00 2015-06-14 19:34:37.500 165 12535.08 142.28 54620.00 88888.00 2015-06-14 19:34:37.625 165 12535.10 142.32 54620.03 88888.00 2015-06-14 19:34:37.750 165 12535.08 142.32 54620.03 88888.00 2015-06-14 19:34:37.875 165 12535.15 142.30 54620.03 88888.00 2015-06-14 19:34:38.000 165 12535.12 142.32 54620.00 88888.00 2015-06-14 19:34:38.125 165 12535.05 142.32 54619.97 88888.00 2015-06-14 19:34:38.250 165 12535.05 142.30 54619.97 88888.00 2015-06-14 19:34:38.375 165 12535.10 142.30 54619.97 88888.00 2015-06-14 19:34:38.500 165 12535.08 142.32 54620.00 88888.00 2015-06-14 19:34:38.625 165 12535.05 142.32 54620.00 88888.00 2015-06-14 19:34:38.750 165 12535.08 142.35 54620.00 88888.00 2015-06-14 19:34:38.875 165 12535.12 142.35 54620.03 88888.00 2015-06-14 19:34:39.000 165 12535.15 142.35 54620.00 88888.00 2015-06-14 19:34:39.125 165 12535.15 142.38 54620.00 88888.00 2015-06-14 19:34:39.250 165 12535.15 142.35 54620.00 88888.00 2015-06-14 19:34:39.375 165 12535.15 142.32 54620.00 88888.00 2015-06-14 19:34:39.500 165 12535.17 142.32 54619.97 88888.00 2015-06-14 19:34:39.625 165 12535.17 142.35 54619.97 88888.00 2015-06-14 19:34:39.750 165 12535.15 142.35 54619.97 88888.00 2015-06-14 19:34:39.875 165 12535.10 142.32 54619.97 88888.00 2015-06-14 19:34:40.000 165 12535.10 142.32 54619.97 88888.00 2015-06-14 19:34:40.125 165 12535.15 142.32 54619.97 88888.00 2015-06-14 19:34:40.250 165 12535.15 142.32 54619.95 88888.00 2015-06-14 19:34:40.375 165 12535.15 142.35 54619.95 88888.00 2015-06-14 19:34:40.500 165 12535.17 142.38 54619.97 88888.00 2015-06-14 19:34:40.625 165 12535.15 142.32 54619.97 88888.00 2015-06-14 19:34:40.750 165 12535.17 142.32 54619.95 88888.00 2015-06-14 19:34:40.875 165 12535.20 142.30 54619.95 88888.00 2015-06-14 19:34:41.000 165 12535.23 142.28 54619.93 88888.00 2015-06-14 19:34:41.125 165 12535.27 142.28 54619.93 88888.00 2015-06-14 19:34:41.250 165 12535.30 142.30 54619.95 88888.00 2015-06-14 19:34:41.375 165 12535.35 142.32 54619.97 88888.00 2015-06-14 19:34:41.500 165 12535.35 142.35 54620.00 88888.00 2015-06-14 19:34:41.625 165 12535.33 142.35 54619.97 88888.00 2015-06-14 19:34:41.750 165 12535.27 142.35 54619.97 88888.00 2015-06-14 19:34:41.875 165 12535.27 142.32 54619.95 88888.00 2015-06-14 19:34:42.000 165 12535.27 142.30 54619.95 88888.00 2015-06-14 19:34:42.125 165 12535.30 142.30 54619.95 88888.00 2015-06-14 19:34:42.250 165 12535.33 142.30 54619.97 88888.00 2015-06-14 19:34:42.375 165 12535.35 142.30 54619.95 88888.00 2015-06-14 19:34:42.500 165 12535.33 142.28 54619.95 88888.00 2015-06-14 19:34:42.625 165 12535.30 142.30 54619.95 88888.00 2015-06-14 19:34:42.750 165 12535.33 142.25 54619.90 88888.00 2015-06-14 19:34:42.875 165 12535.35 142.28 54619.95 88888.00 2015-06-14 19:34:43.000 165 12535.42 142.28 54619.95 88888.00 2015-06-14 19:34:43.125 165 12535.48 142.28 54619.93 88888.00 2015-06-14 19:34:43.250 165 12535.40 142.25 54619.93 88888.00 2015-06-14 19:34:43.375 165 12535.42 142.25 54619.93 88888.00 2015-06-14 19:34:43.500 165 12535.42 142.28 54619.93 88888.00 2015-06-14 19:34:43.625 165 12535.45 142.28 54619.93 88888.00 2015-06-14 19:34:43.750 165 12535.48 142.28 54619.90 88888.00 2015-06-14 19:34:43.875 165 12535.48 142.25 54619.93 88888.00 2015-06-14 19:34:44.000 165 12535.50 142.22 54619.90 88888.00 2015-06-14 19:34:44.125 165 12535.48 142.22 54619.88 88888.00 2015-06-14 19:34:44.250 165 12535.40 142.22 54619.90 88888.00 2015-06-14 19:34:44.375 165 12535.42 142.22 54619.90 88888.00 2015-06-14 19:34:44.500 165 12535.48 142.20 54619.88 88888.00 2015-06-14 19:34:44.625 165 12535.50 142.18 54619.90 88888.00 2015-06-14 19:34:44.750 165 12535.50 142.20 54619.90 88888.00 2015-06-14 19:34:44.875 165 12535.48 142.20 54619.90 88888.00 2015-06-14 19:34:45.000 165 12535.48 142.20 54619.90 88888.00 2015-06-14 19:34:45.125 165 12535.48 142.20 54619.90 88888.00 2015-06-14 19:34:45.250 165 12535.40 142.15 54619.90 88888.00 2015-06-14 19:34:45.375 165 12535.40 142.15 54619.90 88888.00 2015-06-14 19:34:45.500 165 12535.40 142.18 54619.88 88888.00 2015-06-14 19:34:45.625 165 12535.38 142.18 54619.90 88888.00 2015-06-14 19:34:45.750 165 12535.52 142.15 54619.90 88888.00 2015-06-14 19:34:45.875 165 12535.55 142.12 54619.90 88888.00 2015-06-14 19:34:46.000 165 12535.55 142.12 54619.88 88888.00 2015-06-14 19:34:46.125 165 12535.50 142.12 54619.88 88888.00 2015-06-14 19:34:46.250 165 12535.50 142.15 54619.90 88888.00 2015-06-14 19:34:46.375 165 12535.60 142.20 54619.93 88888.00 2015-06-14 19:34:46.500 165 12535.52 142.15 54619.88 88888.00 2015-06-14 19:34:46.625 165 12535.48 142.12 54619.88 88888.00 2015-06-14 19:34:46.750 165 12535.55 142.10 54619.88 88888.00 2015-06-14 19:34:46.875 165 12535.58 142.10 54619.88 88888.00 2015-06-14 19:34:47.000 165 12535.52 142.07 54619.82 88888.00 2015-06-14 19:34:47.125 165 12535.50 142.07 54619.85 88888.00 2015-06-14 19:34:47.250 165 12535.52 142.07 54619.88 88888.00 2015-06-14 19:34:47.375 165 12535.55 142.10 54619.88 88888.00 2015-06-14 19:34:47.500 165 12535.60 142.07 54619.88 88888.00 2015-06-14 19:34:47.625 165 12535.58 142.10 54619.88 88888.00 2015-06-14 19:34:47.750 165 12535.60 142.07 54619.85 88888.00 2015-06-14 19:34:47.875 165 12535.60 142.05 54619.90 88888.00 2015-06-14 19:34:48.000 165 12535.62 142.07 54619.88 88888.00 2015-06-14 19:34:48.125 165 12535.62 142.07 54619.85 88888.00 2015-06-14 19:34:48.250 165 12535.60 142.03 54619.85 88888.00 2015-06-14 19:34:48.375 165 12535.70 142.05 54619.88 88888.00 2015-06-14 19:34:48.500 165 12535.70 142.05 54619.85 88888.00 2015-06-14 19:34:48.625 165 12535.73 142.05 54619.88 88888.00 2015-06-14 19:34:48.750 165 12535.65 142.03 54619.88 88888.00 2015-06-14 19:34:48.875 165 12535.62 142.03 54619.88 88888.00 2015-06-14 19:34:49.000 165 12535.62 142.03 54619.88 88888.00 2015-06-14 19:34:49.125 165 12535.67 142.03 54619.85 88888.00 2015-06-14 19:34:49.250 165 12535.70 142.03 54619.85 88888.00 2015-06-14 19:34:49.375 165 12535.67 142.05 54619.85 88888.00 2015-06-14 19:34:49.500 165 12535.67 142.03 54619.88 88888.00 2015-06-14 19:34:49.625 165 12535.67 142.03 54619.85 88888.00 2015-06-14 19:34:49.750 165 12535.70 142.00 54619.82 88888.00 2015-06-14 19:34:49.875 165 12535.75 141.95 54619.85 88888.00 2015-06-14 19:34:50.000 165 12535.75 141.97 54619.82 88888.00 2015-06-14 19:34:50.125 165 12535.75 141.97 54619.88 88888.00 2015-06-14 19:34:50.250 165 12535.77 141.97 54619.85 88888.00 2015-06-14 19:34:50.375 165 12535.83 141.97 54619.85 88888.00 2015-06-14 19:34:50.500 165 12535.83 142.00 54619.88 88888.00 2015-06-14 19:34:50.625 165 12535.83 141.97 54619.85 88888.00 2015-06-14 19:34:50.750 165 12535.85 141.97 54619.85 88888.00 2015-06-14 19:34:50.875 165 12535.90 141.97 54619.85 88888.00 2015-06-14 19:34:51.000 165 12535.88 141.97 54619.88 88888.00 2015-06-14 19:34:51.125 165 12535.85 141.97 54619.90 88888.00 2015-06-14 19:34:51.250 165 12535.88 141.95 54619.88 88888.00 2015-06-14 19:34:51.375 165 12535.92 141.93 54619.85 88888.00 2015-06-14 19:34:51.500 165 12535.85 141.90 54619.85 88888.00 2015-06-14 19:34:51.625 165 12535.88 141.90 54619.85 88888.00 2015-06-14 19:34:51.750 165 12535.83 141.90 54619.82 88888.00 2015-06-14 19:34:51.875 165 12535.73 141.93 54619.85 88888.00 2015-06-14 19:34:52.000 165 12535.75 141.93 54619.82 88888.00 2015-06-14 19:34:52.125 165 12535.80 141.90 54619.82 88888.00 2015-06-14 19:34:52.250 165 12535.90 141.88 54619.88 88888.00 2015-06-14 19:34:52.375 165 12535.92 141.93 54619.88 88888.00 2015-06-14 19:34:52.500 165 12535.90 141.95 54619.85 88888.00 2015-06-14 19:34:52.625 165 12535.90 141.93 54619.80 88888.00 2015-06-14 19:34:52.750 165 12535.90 141.93 54619.82 88888.00 2015-06-14 19:34:52.875 165 12535.95 141.90 54619.82 88888.00 2015-06-14 19:34:53.000 165 12535.95 141.90 54619.80 88888.00 2015-06-14 19:34:53.125 165 12535.98 141.88 54619.85 88888.00 2015-06-14 19:34:53.250 165 12536.02 141.90 54619.85 88888.00 2015-06-14 19:34:53.375 165 12535.98 141.90 54619.82 88888.00 2015-06-14 19:34:53.500 165 12535.92 141.88 54619.82 88888.00 2015-06-14 19:34:53.625 165 12535.90 141.90 54619.80 88888.00 2015-06-14 19:34:53.750 165 12535.85 141.88 54619.80 88888.00 2015-06-14 19:34:53.875 165 12535.90 141.88 54619.78 88888.00 2015-06-14 19:34:54.000 165 12536.02 141.88 54619.78 88888.00 2015-06-14 19:34:54.125 165 12536.02 141.88 54619.78 88888.00 2015-06-14 19:34:54.250 165 12536.00 141.88 54619.78 88888.00 2015-06-14 19:34:54.375 165 12536.02 141.85 54619.80 88888.00 2015-06-14 19:34:54.500 165 12536.02 141.82 54619.80 88888.00 2015-06-14 19:34:54.625 165 12536.00 141.85 54619.75 88888.00 2015-06-14 19:34:54.750 165 12536.02 141.88 54619.75 88888.00 2015-06-14 19:34:54.875 165 12536.08 141.88 54619.78 88888.00 2015-06-14 19:34:55.000 165 12536.05 141.85 54619.78 88888.00 2015-06-14 19:34:55.125 165 12536.05 141.88 54619.78 88888.00 2015-06-14 19:34:55.250 165 12536.05 141.82 54619.78 88888.00 2015-06-14 19:34:55.375 165 12536.10 141.88 54619.80 88888.00 2015-06-14 19:34:55.500 165 12536.10 141.85 54619.80 88888.00 2015-06-14 19:34:55.625 165 12536.05 141.82 54619.78 88888.00 2015-06-14 19:34:55.750 165 12536.08 141.80 54619.78 88888.00 2015-06-14 19:34:55.875 165 12536.12 141.78 54619.75 88888.00 2015-06-14 19:34:56.000 165 12535.38 142.65 54619.62 88888.00 2015-06-14 19:34:56.125 165 12535.42 142.65 54619.62 88888.00 2015-06-14 19:34:56.250 165 12535.35 142.65 54619.62 88888.00 2015-06-14 19:34:56.375 165 12535.40 142.65 54619.62 88888.00 2015-06-14 19:34:56.500 165 12535.48 142.68 54619.62 88888.00 2015-06-14 19:34:56.625 165 12535.50 142.65 54619.62 88888.00 2015-06-14 19:34:56.750 165 12535.45 142.65 54619.62 88888.00 2015-06-14 19:34:56.875 165 12535.45 142.65 54619.62 88888.00 2015-06-14 19:34:57.000 165 12536.20 141.78 54619.75 88888.00 2015-06-14 19:34:57.125 165 12536.23 141.80 54619.72 88888.00 2015-06-14 19:34:57.250 165 12536.25 141.78 54619.75 88888.00 2015-06-14 19:34:57.375 165 12536.25 141.80 54619.75 88888.00 2015-06-14 19:34:57.500 165 12536.23 141.75 54619.75 88888.00 2015-06-14 19:34:57.625 165 12536.27 141.72 54619.72 88888.00 2015-06-14 19:34:57.750 165 12536.27 141.72 54619.72 88888.00 2015-06-14 19:34:57.875 165 12536.25 141.72 54619.75 88888.00 2015-06-14 19:34:58.000 165 12536.27 141.75 54619.70 88888.00 2015-06-14 19:34:58.125 165 12536.27 141.78 54619.70 88888.00 2015-06-14 19:34:58.250 165 12536.27 141.72 54619.70 88888.00 2015-06-14 19:34:58.375 165 12536.30 141.75 54619.70 88888.00 2015-06-14 19:34:58.500 165 12536.27 141.75 54619.70 88888.00 2015-06-14 19:34:58.625 165 12536.27 141.75 54619.70 88888.00 2015-06-14 19:34:58.750 165 12536.27 141.68 54619.70 88888.00 2015-06-14 19:34:58.875 165 12536.33 141.68 54619.70 88888.00 2015-06-14 19:34:59.000 165 12536.38 141.68 54619.68 88888.00 2015-06-14 19:34:59.125 165 12536.30 141.70 54619.70 88888.00 2015-06-14 19:34:59.250 165 12536.27 141.68 54619.70 88888.00 2015-06-14 19:34:59.375 165 12536.33 141.68 54619.70 88888.00 2015-06-14 19:34:59.500 165 12536.33 141.65 54619.70 88888.00 2015-06-14 19:34:59.625 165 12536.40 141.65 54619.70 88888.00 2015-06-14 19:34:59.750 165 12536.40 141.68 54619.68 88888.00 2015-06-14 19:34:59.875 165 12536.35 141.65 54619.70 88888.00 2015-06-14 19:35:00.000 165 12536.35 141.65 54619.68 88888.00 2015-06-14 19:35:00.125 165 12536.30 141.62 54619.70 88888.00 2015-06-14 19:35:00.250 165 12536.33 141.60 54619.68 88888.00 2015-06-14 19:35:00.375 165 12536.40 141.60 54619.70 88888.00 2015-06-14 19:35:00.500 165 12536.42 141.60 54619.68 88888.00 2015-06-14 19:35:00.625 165 12536.42 141.60 54619.68 88888.00 2015-06-14 19:35:00.750 165 12536.40 141.60 54619.68 88888.00 2015-06-14 19:35:00.875 165 12536.42 141.57 54619.70 88888.00 2015-06-14 19:35:01.000 165 12536.40 141.60 54619.68 88888.00 2015-06-14 19:35:01.125 165 12536.35 141.57 54619.70 88888.00 2015-06-14 19:35:01.250 165 12536.33 141.55 54619.70 88888.00 2015-06-14 19:35:01.375 165 12536.40 141.55 54619.72 88888.00 2015-06-14 19:35:01.500 165 12536.42 141.57 54619.70 88888.00 2015-06-14 19:35:01.625 165 12536.42 141.53 54619.70 88888.00 2015-06-14 19:35:01.750 165 12536.48 141.53 54619.70 88888.00 2015-06-14 19:35:01.875 165 12536.45 141.53 54619.68 88888.00 2015-06-14 19:35:02.000 165 12536.42 141.50 54619.68 88888.00 2015-06-14 19:35:02.125 165 12536.40 141.53 54619.70 88888.00 2015-06-14 19:35:02.250 165 12536.45 141.53 54619.68 88888.00 2015-06-14 19:35:02.375 165 12536.52 141.53 54619.68 88888.00 2015-06-14 19:35:02.500 165 12536.52 141.53 54619.68 88888.00 2015-06-14 19:35:02.625 165 12536.58 141.55 54619.70 88888.00 2015-06-14 19:35:02.750 165 12536.58 141.53 54619.68 88888.00 2015-06-14 19:35:02.875 165 12536.60 141.47 54619.65 88888.00 2015-06-14 19:35:03.000 165 12536.60 141.47 54619.68 88888.00 2015-06-14 19:35:03.125 165 12536.58 141.50 54619.70 88888.00 2015-06-14 19:35:03.250 165 12536.60 141.50 54619.68 88888.00 2015-06-14 19:35:03.375 165 12536.60 141.47 54619.65 88888.00 2015-06-14 19:35:03.500 165 12536.58 141.47 54619.65 88888.00 2015-06-14 19:35:03.625 165 12536.60 141.45 54619.65 88888.00 2015-06-14 19:35:03.750 165 12536.65 141.47 54619.65 88888.00 2015-06-14 19:35:03.875 165 12536.62 141.47 54619.65 88888.00 2015-06-14 19:35:04.000 165 12536.62 141.50 54619.65 88888.00 2015-06-14 19:35:04.125 165 12536.67 141.47 54619.68 88888.00 2015-06-14 19:35:04.250 165 12536.70 141.45 54619.68 88888.00 2015-06-14 19:35:04.375 165 12536.67 141.47 54619.65 88888.00 2015-06-14 19:35:04.500 165 12536.67 141.47 54619.68 88888.00 2015-06-14 19:35:04.625 165 12536.65 141.50 54619.68 88888.00 2015-06-14 19:35:04.750 165 12536.65 141.50 54619.65 88888.00 2015-06-14 19:35:04.875 165 12536.67 141.47 54619.68 88888.00 2015-06-14 19:35:05.000 165 12536.65 141.47 54619.65 88888.00 2015-06-14 19:35:05.125 165 12536.62 141.45 54619.65 88888.00 2015-06-14 19:35:05.250 165 12536.65 141.45 54619.68 88888.00 2015-06-14 19:35:05.375 165 12536.67 141.45 54619.68 88888.00 2015-06-14 19:35:05.500 165 12536.70 141.43 54619.70 88888.00 2015-06-14 19:35:05.625 165 12536.70 141.43 54619.68 88888.00 2015-06-14 19:35:05.750 165 12536.77 141.43 54619.65 88888.00 2015-06-14 19:35:05.875 165 12536.80 141.43 54619.68 88888.00 2015-06-14 19:35:06.000 165 12536.88 141.43 54619.65 88888.00 2015-06-14 19:35:06.125 165 12536.92 141.43 54619.65 88888.00 2015-06-14 19:35:06.250 165 12536.90 141.43 54619.65 88888.00 2015-06-14 19:35:06.375 165 12536.92 141.43 54619.70 88888.00 2015-06-14 19:35:06.500 165 12536.85 141.43 54619.68 88888.00 2015-06-14 19:35:06.625 165 12536.80 141.40 54619.68 88888.00 2015-06-14 19:35:06.750 165 12536.80 141.40 54619.65 88888.00 2015-06-14 19:35:06.875 165 12536.88 141.40 54619.65 88888.00 2015-06-14 19:35:07.000 165 12536.98 141.38 54619.62 88888.00 2015-06-14 19:35:07.125 165 12537.00 141.40 54619.60 88888.00 2015-06-14 19:35:07.250 165 12537.00 141.43 54619.62 88888.00 2015-06-14 19:35:07.375 165 12537.02 141.40 54619.62 88888.00 2015-06-14 19:35:07.500 165 12537.00 141.43 54619.62 88888.00 2015-06-14 19:35:07.625 165 12536.98 141.45 54619.60 88888.00 2015-06-14 19:35:07.750 165 12537.00 141.43 54619.60 88888.00 2015-06-14 19:35:07.875 165 12537.00 141.40 54619.60 88888.00 2015-06-14 19:35:08.000 165 12537.08 141.43 54619.62 88888.00 2015-06-14 19:35:08.125 165 12537.15 141.45 54619.65 88888.00 2015-06-14 19:35:08.250 165 12537.12 141.43 54619.65 88888.00 2015-06-14 19:35:08.375 165 12537.10 141.43 54619.62 88888.00 2015-06-14 19:35:08.500 165 12537.12 141.45 54619.62 88888.00 2015-06-14 19:35:08.625 165 12537.17 141.45 54619.62 88888.00 2015-06-14 19:35:08.750 165 12537.17 141.40 54619.60 88888.00 2015-06-14 19:35:08.875 165 12537.17 141.38 54619.60 88888.00 2015-06-14 19:35:09.000 165 12537.20 141.40 54619.57 88888.00 2015-06-14 19:35:09.125 165 12537.25 141.40 54619.57 88888.00 2015-06-14 19:35:09.250 165 12537.30 141.40 54619.57 88888.00 2015-06-14 19:35:09.375 165 12537.35 141.40 54619.57 88888.00 2015-06-14 19:35:09.500 165 12537.35 141.43 54619.57 88888.00 2015-06-14 19:35:09.625 165 12537.35 141.43 54619.57 88888.00 2015-06-14 19:35:09.750 165 12537.38 141.43 54619.55 88888.00 2015-06-14 19:35:09.875 165 12537.35 141.40 54619.57 88888.00 2015-06-14 19:35:10.000 165 12537.42 141.38 54619.55 88888.00 2015-06-14 19:35:10.125 165 12537.48 141.38 54619.55 88888.00 2015-06-14 19:35:10.250 165 12537.50 141.38 54619.55 88888.00 2015-06-14 19:35:10.375 165 12537.55 141.38 54619.53 88888.00 2015-06-14 19:35:10.500 165 12537.58 141.38 54619.53 88888.00 2015-06-14 19:35:10.625 165 12537.55 141.38 54619.55 88888.00 2015-06-14 19:35:10.750 165 12537.52 141.40 54619.55 88888.00 2015-06-14 19:35:10.875 165 12537.55 141.40 54619.55 88888.00 2015-06-14 19:35:11.000 165 12537.60 141.40 54619.55 88888.00 2015-06-14 19:35:11.125 165 12537.60 141.43 54619.55 88888.00 2015-06-14 19:35:11.250 165 12537.58 141.40 54619.53 88888.00 2015-06-14 19:35:11.375 165 12537.60 141.43 54619.50 88888.00 2015-06-14 19:35:11.500 165 12537.62 141.43 54619.53 88888.00 2015-06-14 19:35:11.625 165 12537.60 141.40 54619.53 88888.00 2015-06-14 19:35:11.750 165 12537.62 141.40 54619.53 88888.00 2015-06-14 19:35:11.875 165 12537.70 141.43 54619.53 88888.00 2015-06-14 19:35:12.000 165 12537.73 141.40 54619.50 88888.00 2015-06-14 19:35:12.125 165 12537.73 141.40 54619.50 88888.00 2015-06-14 19:35:12.250 165 12537.70 141.35 54619.47 88888.00 2015-06-14 19:35:12.375 165 12537.75 141.35 54619.47 88888.00 2015-06-14 19:35:12.500 165 12537.80 141.35 54619.47 88888.00 2015-06-14 19:35:12.625 165 12537.85 141.38 54619.47 88888.00 2015-06-14 19:35:12.750 165 12537.83 141.35 54619.47 88888.00 2015-06-14 19:35:12.875 165 12537.80 141.35 54619.50 88888.00 2015-06-14 19:35:13.000 165 12537.80 141.35 54619.50 88888.00 2015-06-14 19:35:13.125 165 12537.95 141.32 54619.53 88888.00 2015-06-14 19:35:13.250 165 12538.00 141.32 54619.53 88888.00 2015-06-14 19:35:13.375 165 12538.02 141.35 54619.55 88888.00 2015-06-14 19:35:13.500 165 12538.02 141.35 54619.53 88888.00 2015-06-14 19:35:13.625 165 12538.00 141.35 54619.53 88888.00 2015-06-14 19:35:13.750 165 12538.05 141.32 54619.50 88888.00 2015-06-14 19:35:13.875 165 12538.02 141.28 54619.50 88888.00 2015-06-14 19:35:14.000 165 12538.08 141.30 54619.47 88888.00 2015-06-14 19:35:14.125 165 12538.08 141.30 54619.53 88888.00 2015-06-14 19:35:14.250 165 12538.02 141.28 54619.53 88888.00 2015-06-14 19:35:14.375 165 12538.05 141.25 54619.50 88888.00 2015-06-14 19:35:14.500 165 12538.10 141.28 54619.50 88888.00 2015-06-14 19:35:14.625 165 12538.10 141.30 54619.53 88888.00 2015-06-14 19:35:14.750 165 12538.12 141.28 54619.53 88888.00 2015-06-14 19:35:14.875 165 12538.10 141.25 54619.50 88888.00 2015-06-14 19:35:15.000 165 12538.08 141.22 54619.50 88888.00 2015-06-14 19:35:15.125 165 12538.10 141.22 54619.50 88888.00 2015-06-14 19:35:15.250 165 12538.08 141.22 54619.53 88888.00 2015-06-14 19:35:15.375 165 12538.12 141.22 54619.50 88888.00 2015-06-14 19:35:15.500 165 12538.12 141.20 54619.47 88888.00 2015-06-14 19:35:15.625 165 12538.17 141.20 54619.53 88888.00 2015-06-14 19:35:15.750 165 12538.15 141.22 54619.53 88888.00 2015-06-14 19:35:15.875 165 12538.20 141.22 54619.50 88888.00 2015-06-14 19:35:16.000 165 12538.23 141.18 54619.45 88888.00 2015-06-14 19:35:16.125 165 12538.23 141.18 54619.47 88888.00 2015-06-14 19:35:16.250 165 12538.17 141.18 54619.50 88888.00 2015-06-14 19:35:16.375 165 12538.23 141.20 54619.50 88888.00 2015-06-14 19:35:16.500 165 12538.20 141.18 54619.47 88888.00 2015-06-14 19:35:16.625 165 12538.23 141.18 54619.45 88888.00 2015-06-14 19:35:16.750 165 12538.25 141.18 54619.47 88888.00 2015-06-14 19:35:16.875 165 12538.25 141.15 54619.47 88888.00 2015-06-14 19:35:17.000 165 12538.25 141.15 54619.47 88888.00 2015-06-14 19:35:17.125 165 12538.27 141.15 54619.50 88888.00 2015-06-14 19:35:17.250 165 12538.30 141.15 54619.53 88888.00 2015-06-14 19:35:17.375 165 12538.38 141.15 54619.50 88888.00 2015-06-14 19:35:17.500 165 12538.38 141.10 54619.50 88888.00 2015-06-14 19:35:17.625 165 12538.33 141.12 54619.50 88888.00 2015-06-14 19:35:17.750 165 12538.33 141.12 54619.47 88888.00 2015-06-14 19:35:17.875 165 12538.30 141.12 54619.47 88888.00 2015-06-14 19:35:18.000 165 12538.27 141.10 54619.47 88888.00 2015-06-14 19:35:18.125 165 12538.38 141.10 54619.50 88888.00 2015-06-14 19:35:18.250 165 12538.42 141.10 54619.50 88888.00 2015-06-14 19:35:18.375 165 12538.45 141.12 54619.53 88888.00 2015-06-14 19:35:18.500 165 12538.50 141.12 54619.50 88888.00 2015-06-14 19:35:18.625 165 12538.52 141.10 54619.47 88888.00 2015-06-14 19:35:18.750 165 12538.48 141.10 54619.47 88888.00 2015-06-14 19:35:18.875 165 12538.38 141.10 54619.47 88888.00 2015-06-14 19:35:19.000 165 12538.48 141.12 54619.43 88888.00 2015-06-14 19:35:19.125 165 12538.42 141.10 54619.45 88888.00 2015-06-14 19:35:19.250 165 12538.42 141.15 54619.47 88888.00 2015-06-14 19:35:19.375 165 12538.48 141.15 54619.45 88888.00 2015-06-14 19:35:19.500 165 12538.45 141.12 54619.45 88888.00 2015-06-14 19:35:19.625 165 12538.45 141.10 54619.45 88888.00 2015-06-14 19:35:19.750 165 12538.48 141.12 54619.45 88888.00 2015-06-14 19:35:19.875 165 12538.50 141.15 54619.47 88888.00 2015-06-14 19:35:20.000 165 12538.50 141.12 54619.45 88888.00 2015-06-14 19:35:20.125 165 12538.50 141.10 54619.45 88888.00 2015-06-14 19:35:20.250 165 12538.48 141.12 54619.43 88888.00 2015-06-14 19:35:20.375 165 12538.52 141.12 54619.47 88888.00 2015-06-14 19:35:20.500 165 12538.50 141.07 54619.47 88888.00 2015-06-14 19:35:20.625 165 12538.55 141.07 54619.45 88888.00 2015-06-14 19:35:20.750 165 12538.58 141.12 54619.45 88888.00 2015-06-14 19:35:20.875 165 12538.55 141.12 54619.43 88888.00 2015-06-14 19:35:21.000 165 12538.58 141.12 54619.43 88888.00 2015-06-14 19:35:21.125 165 12538.55 141.12 54619.43 88888.00 2015-06-14 19:35:21.250 165 12538.58 141.15 54619.43 88888.00 2015-06-14 19:35:21.375 165 12538.65 141.12 54619.43 88888.00 2015-06-14 19:35:21.500 165 12538.65 141.15 54619.40 88888.00 2015-06-14 19:35:21.625 165 12538.62 141.15 54619.40 88888.00 2015-06-14 19:35:21.750 165 12538.60 141.15 54619.40 88888.00 2015-06-14 19:35:21.875 165 12538.65 141.18 54619.45 88888.00 2015-06-14 19:35:22.000 165 12538.65 141.15 54619.43 88888.00 2015-06-14 19:35:22.125 165 12538.58 141.15 54619.40 88888.00 2015-06-14 19:35:22.250 165 12538.55 141.10 54619.40 88888.00 2015-06-14 19:35:22.375 165 12538.55 141.12 54619.40 88888.00 2015-06-14 19:35:22.500 165 12538.60 141.15 54619.40 88888.00 2015-06-14 19:35:22.625 165 12538.65 141.18 54619.40 88888.00 2015-06-14 19:35:22.750 165 12538.73 141.18 54619.43 88888.00 2015-06-14 19:35:22.875 165 12538.70 141.15 54619.40 88888.00 2015-06-14 19:35:23.000 165 12538.60 141.18 54619.40 88888.00 2015-06-14 19:35:23.125 165 12538.58 141.20 54619.43 88888.00 2015-06-14 19:35:23.250 165 12538.62 141.20 54619.45 88888.00 2015-06-14 19:35:23.375 165 12538.73 141.22 54619.45 88888.00 2015-06-14 19:35:23.500 165 12538.75 141.25 54619.45 88888.00 2015-06-14 19:35:23.625 165 12538.73 141.22 54619.45 88888.00 2015-06-14 19:35:23.750 165 12538.73 141.25 54619.45 88888.00 2015-06-14 19:35:23.875 165 12538.70 141.22 54619.43 88888.00 2015-06-14 19:35:24.000 165 12538.70 141.20 54619.40 88888.00 2015-06-14 19:35:24.125 165 12538.73 141.22 54619.43 88888.00 2015-06-14 19:35:24.250 165 12538.67 141.20 54619.43 88888.00 2015-06-14 19:35:24.375 165 12538.73 141.20 54619.38 88888.00 2015-06-14 19:35:24.500 165 12538.77 141.18 54619.40 88888.00 2015-06-14 19:35:24.625 165 12538.83 141.20 54619.43 88888.00 2015-06-14 19:35:24.750 165 12538.83 141.20 54619.43 88888.00 2015-06-14 19:35:24.875 165 12538.77 141.22 54619.43 88888.00 2015-06-14 19:35:25.000 165 12538.75 141.20 54619.40 88888.00 2015-06-14 19:35:25.125 165 12538.70 141.20 54619.40 88888.00 2015-06-14 19:35:25.250 165 12538.65 141.18 54619.40 88888.00 2015-06-14 19:35:25.375 165 12538.77 141.22 54619.43 88888.00 2015-06-14 19:35:25.500 165 12538.80 141.22 54619.40 88888.00 2015-06-14 19:35:25.625 165 12538.80 141.22 54619.40 88888.00 2015-06-14 19:35:25.750 165 12538.80 141.25 54619.43 88888.00 2015-06-14 19:35:25.875 165 12538.80 141.25 54619.40 88888.00 2015-06-14 19:35:26.000 165 12538.88 141.25 54619.40 88888.00 2015-06-14 19:35:26.125 165 12538.88 141.22 54619.38 88888.00 2015-06-14 19:35:26.250 165 12538.77 141.20 54619.38 88888.00 2015-06-14 19:35:26.375 165 12538.73 141.25 54619.38 88888.00 2015-06-14 19:35:26.500 165 12538.73 141.25 54619.38 88888.00 2015-06-14 19:35:26.625 165 12538.75 141.25 54619.40 88888.00 2015-06-14 19:35:26.750 165 12538.83 141.30 54619.40 88888.00 2015-06-14 19:35:26.875 165 12538.83 141.28 54619.40 88888.00 2015-06-14 19:35:27.000 165 12538.77 141.28 54619.38 88888.00 2015-06-14 19:35:27.125 165 12538.73 141.28 54619.40 88888.00 2015-06-14 19:35:27.250 165 12538.77 141.30 54619.43 88888.00 2015-06-14 19:35:27.375 165 12538.83 141.30 54619.40 88888.00 2015-06-14 19:35:27.500 165 12538.77 141.30 54619.38 88888.00 2015-06-14 19:35:27.625 165 12538.77 141.30 54619.40 88888.00 2015-06-14 19:35:27.750 165 12538.83 141.30 54619.40 88888.00 2015-06-14 19:35:27.875 165 12538.88 141.25 54619.40 88888.00 2015-06-14 19:35:28.000 165 12538.92 141.25 54619.40 88888.00 2015-06-14 19:35:28.125 165 12538.92 141.28 54619.43 88888.00 2015-06-14 19:35:28.250 165 12538.92 141.28 54619.40 88888.00 2015-06-14 19:35:28.375 165 12538.88 141.30 54619.40 88888.00 2015-06-14 19:35:28.500 165 12538.85 141.32 54619.43 88888.00 2015-06-14 19:35:28.625 165 12538.88 141.32 54619.40 88888.00 2015-06-14 19:35:28.750 165 12538.92 141.32 54619.40 88888.00 2015-06-14 19:35:28.875 165 12538.95 141.28 54619.40 88888.00 2015-06-14 19:35:29.000 165 12538.98 141.28 54619.40 88888.00 2015-06-14 19:35:29.125 165 12538.98 141.25 54619.43 88888.00 2015-06-14 19:35:29.250 165 12538.88 141.22 54619.43 88888.00 2015-06-14 19:35:29.375 165 12538.88 141.22 54619.40 88888.00 2015-06-14 19:35:29.500 165 12538.88 141.22 54619.40 88888.00 2015-06-14 19:35:29.625 165 12538.88 141.22 54619.40 88888.00 2015-06-14 19:35:29.750 165 12538.90 141.25 54619.40 88888.00 2015-06-14 19:35:29.875 165 12538.95 141.30 54619.40 88888.00 2015-06-14 19:35:30.000 165 12539.00 141.25 54619.40 88888.00 2015-06-14 19:35:30.125 165 12538.90 141.28 54619.40 88888.00 2015-06-14 19:35:30.250 165 12538.85 141.25 54619.43 88888.00 2015-06-14 19:35:30.375 165 12538.90 141.28 54619.45 88888.00 2015-06-14 19:35:30.500 165 12538.85 141.25 54619.43 88888.00 2015-06-14 19:35:30.625 165 12538.90 141.22 54619.43 88888.00 2015-06-14 19:35:30.750 165 12538.92 141.28 54619.43 88888.00 2015-06-14 19:35:30.875 165 12538.90 141.25 54619.43 88888.00 2015-06-14 19:35:31.000 165 12538.88 141.28 54619.43 88888.00 2015-06-14 19:35:31.125 165 12538.90 141.28 54619.43 88888.00 2015-06-14 19:35:31.250 165 12538.90 141.28 54619.45 88888.00 2015-06-14 19:35:31.375 165 12538.95 141.25 54619.43 88888.00 2015-06-14 19:35:31.500 165 12538.95 141.22 54619.43 88888.00 2015-06-14 19:35:31.625 165 12538.88 141.20 54619.45 88888.00 2015-06-14 19:35:31.750 165 12538.85 141.18 54619.45 88888.00 2015-06-14 19:35:31.875 165 12538.90 141.20 54619.45 88888.00 2015-06-14 19:35:32.000 165 12538.98 141.20 54619.43 88888.00 2015-06-14 19:35:32.125 165 12539.00 141.22 54619.45 88888.00 2015-06-14 19:35:32.250 165 12539.00 141.20 54619.45 88888.00 2015-06-14 19:35:32.375 165 12539.00 141.22 54619.43 88888.00 2015-06-14 19:35:32.500 165 12539.05 141.22 54619.43 88888.00 2015-06-14 19:35:32.625 165 12539.02 141.22 54619.45 88888.00 2015-06-14 19:35:32.750 165 12539.05 141.20 54619.47 88888.00 2015-06-14 19:35:32.875 165 12539.02 141.22 54619.47 88888.00 2015-06-14 19:35:33.000 165 12539.00 141.20 54619.45 88888.00 2015-06-14 19:35:33.125 165 12538.95 141.18 54619.45 88888.00 2015-06-14 19:35:33.250 165 12538.90 141.18 54619.47 88888.00 2015-06-14 19:35:33.375 165 12538.98 141.22 54619.50 88888.00 2015-06-14 19:35:33.500 165 12538.95 141.20 54619.47 88888.00 2015-06-14 19:35:33.625 165 12538.95 141.20 54619.47 88888.00 2015-06-14 19:35:33.750 165 12538.92 141.20 54619.50 88888.00 2015-06-14 19:35:33.875 165 12538.90 141.18 54619.50 88888.00 2015-06-14 19:35:34.000 165 12538.92 141.18 54619.47 88888.00 2015-06-14 19:35:34.125 165 12538.98 141.18 54619.50 88888.00 2015-06-14 19:35:34.250 165 12538.98 141.15 54619.53 88888.00 2015-06-14 19:35:34.375 165 12539.00 141.12 54619.50 88888.00 2015-06-14 19:35:34.500 165 12538.95 141.12 54619.50 88888.00 2015-06-14 19:35:34.625 165 12538.85 141.12 54619.53 88888.00 2015-06-14 19:35:34.750 165 12538.88 141.10 54619.55 88888.00 2015-06-14 19:35:34.875 165 12538.92 141.10 54619.55 88888.00 2015-06-14 19:35:35.000 165 12538.90 141.12 54619.50 88888.00 2015-06-14 19:35:35.125 165 12538.88 141.12 54619.50 88888.00 2015-06-14 19:35:35.250 165 12538.85 141.12 54619.53 88888.00 2015-06-14 19:35:35.375 165 12538.90 141.10 54619.55 88888.00 2015-06-14 19:35:35.500 165 12538.85 141.07 54619.55 88888.00 2015-06-14 19:35:35.625 165 12538.83 141.12 54619.55 88888.00 2015-06-14 19:35:35.750 165 12538.80 141.07 54619.53 88888.00 2015-06-14 19:35:35.875 165 12538.83 141.05 54619.53 88888.00 2015-06-14 19:35:36.000 165 12538.85 141.07 54619.55 88888.00 2015-06-14 19:35:36.125 165 12538.88 141.07 54619.57 88888.00 2015-06-14 19:35:36.250 165 12538.85 141.10 54619.57 88888.00 2015-06-14 19:35:36.375 165 12538.85 141.05 54619.55 88888.00 2015-06-14 19:35:36.500 165 12538.88 141.03 54619.55 88888.00 2015-06-14 19:35:36.625 165 12538.95 141.00 54619.55 88888.00 2015-06-14 19:35:36.750 165 12538.90 141.03 54619.55 88888.00 2015-06-14 19:35:36.875 165 12538.88 141.05 54619.57 88888.00 2015-06-14 19:35:37.000 165 12538.88 141.05 54619.57 88888.00 2015-06-14 19:35:37.125 165 12538.88 141.03 54619.55 88888.00 2015-06-14 19:35:37.250 165 12538.88 141.05 54619.60 88888.00 2015-06-14 19:35:37.375 165 12538.85 141.03 54619.60 88888.00 2015-06-14 19:35:37.500 165 12538.75 141.00 54619.60 88888.00 2015-06-14 19:35:37.625 165 12538.77 141.03 54619.62 88888.00 2015-06-14 19:35:37.750 165 12538.85 141.03 54619.62 88888.00 2015-06-14 19:35:37.875 165 12538.83 141.05 54619.62 88888.00 2015-06-14 19:35:38.000 165 12538.80 141.03 54619.62 88888.00 2015-06-14 19:35:38.125 165 12538.75 141.03 54619.65 88888.00 2015-06-14 19:35:38.250 165 12538.70 141.03 54619.65 88888.00 2015-06-14 19:35:38.375 165 12538.73 141.03 54619.62 88888.00 2015-06-14 19:35:38.500 165 12538.75 141.05 54619.62 88888.00 2015-06-14 19:35:38.625 165 12538.75 141.05 54619.65 88888.00 2015-06-14 19:35:38.750 165 12538.73 141.03 54619.65 88888.00 2015-06-14 19:35:38.875 165 12538.73 141.03 54619.62 88888.00 2015-06-14 19:35:39.000 165 12538.77 141.05 54619.62 88888.00 2015-06-14 19:35:39.125 165 12538.80 141.07 54619.65 88888.00 2015-06-14 19:35:39.250 165 12538.77 141.05 54619.65 88888.00 2015-06-14 19:35:39.375 165 12538.77 141.05 54619.62 88888.00 2015-06-14 19:35:39.500 165 12538.80 141.05 54619.60 88888.00 2015-06-14 19:35:39.625 165 12538.73 141.03 54619.62 88888.00 2015-06-14 19:35:39.750 165 12538.75 141.03 54619.62 88888.00 2015-06-14 19:35:39.875 165 12538.77 141.05 54619.62 88888.00 2015-06-14 19:35:40.000 165 12538.73 141.05 54619.62 88888.00 2015-06-14 19:35:40.125 165 12538.67 141.05 54619.62 88888.00 2015-06-14 19:35:40.250 165 12538.62 141.07 54619.68 88888.00 2015-06-14 19:35:40.375 165 12538.67 141.07 54619.62 88888.00 2015-06-14 19:35:40.500 165 12538.67 141.10 54619.65 88888.00 2015-06-14 19:35:40.625 165 12538.65 141.10 54619.68 88888.00 2015-06-14 19:35:40.750 165 12538.62 141.10 54619.65 88888.00 2015-06-14 19:35:40.875 165 12538.55 141.12 54619.62 88888.00 2015-06-14 19:35:41.000 165 12538.58 141.10 54619.62 88888.00 2015-06-14 19:35:41.125 165 12538.62 141.12 54619.65 88888.00 2015-06-14 19:35:41.250 165 12538.60 141.18 54619.65 88888.00 2015-06-14 19:35:41.375 165 12538.58 141.18 54619.65 88888.00 2015-06-14 19:35:41.500 165 12538.60 141.18 54619.65 88888.00 2015-06-14 19:35:41.625 165 12538.60 141.15 54619.65 88888.00 2015-06-14 19:35:41.750 165 12538.55 141.12 54619.60 88888.00 2015-06-14 19:35:41.875 165 12538.52 141.18 54619.65 88888.00 2015-06-14 19:35:42.000 165 12538.55 141.20 54619.62 88888.00 2015-06-14 19:35:42.125 165 12538.50 141.22 54619.62 88888.00 2015-06-14 19:35:42.250 165 12538.50 141.22 54619.65 88888.00 2015-06-14 19:35:42.375 165 12538.58 141.22 54619.65 88888.00 2015-06-14 19:35:42.500 165 12538.52 141.25 54619.65 88888.00 2015-06-14 19:35:42.625 165 12538.45 141.25 54619.60 88888.00 2015-06-14 19:35:42.750 165 12538.45 141.25 54619.60 88888.00 2015-06-14 19:35:42.875 165 12538.50 141.30 54619.62 88888.00 2015-06-14 19:35:43.000 165 12538.58 141.30 54619.62 88888.00 2015-06-14 19:35:43.125 165 12538.62 141.32 54619.62 88888.00 2015-06-14 19:35:43.250 165 12538.62 141.32 54619.60 88888.00 2015-06-14 19:35:43.375 165 12538.60 141.35 54619.60 88888.00 2015-06-14 19:35:43.500 165 12538.60 141.38 54619.60 88888.00 2015-06-14 19:35:43.625 165 12538.65 141.38 54619.62 88888.00 2015-06-14 19:35:43.750 165 12538.67 141.43 54619.62 88888.00 2015-06-14 19:35:43.875 165 12538.62 141.43 54619.62 88888.00 2015-06-14 19:35:44.000 165 12538.58 141.43 54619.60 88888.00 2015-06-14 19:35:44.125 165 12538.60 141.43 54619.60 88888.00 2015-06-14 19:35:44.250 165 12538.60 141.40 54619.55 88888.00 2015-06-14 19:35:44.375 165 12538.65 141.40 54619.55 88888.00 2015-06-14 19:35:44.500 165 12538.70 141.45 54619.60 88888.00 2015-06-14 19:35:44.625 165 12538.67 141.47 54619.60 88888.00 2015-06-14 19:35:44.750 165 12538.62 141.47 54619.55 88888.00 2015-06-14 19:35:44.875 165 12538.60 141.47 54619.55 88888.00 2015-06-14 19:35:45.000 165 12538.62 141.53 54619.57 88888.00 2015-06-14 19:35:45.125 165 12538.65 141.53 54619.60 88888.00 2015-06-14 19:35:45.250 165 12538.55 141.50 54619.57 88888.00 2015-06-14 19:35:45.375 165 12538.52 141.55 54619.57 88888.00 2015-06-14 19:35:45.500 165 12538.55 141.55 54619.57 88888.00 2015-06-14 19:35:45.625 165 12538.60 141.60 54619.57 88888.00 2015-06-14 19:35:45.750 165 12538.55 141.60 54619.55 88888.00 2015-06-14 19:35:45.875 165 12538.55 141.57 54619.53 88888.00 2015-06-14 19:35:46.000 165 12538.62 141.60 54619.55 88888.00 2015-06-14 19:35:46.125 165 12538.67 141.62 54619.60 88888.00 2015-06-14 19:35:46.250 165 12538.67 141.62 54619.60 88888.00 2015-06-14 19:35:46.375 165 12538.70 141.65 54619.55 88888.00 2015-06-14 19:35:46.500 165 12538.70 141.62 54619.55 88888.00 2015-06-14 19:35:46.625 165 12538.73 141.65 54619.55 88888.00 2015-06-14 19:35:46.750 165 12538.73 141.68 54619.55 88888.00 2015-06-14 19:35:46.875 165 12538.67 141.68 54619.55 88888.00 2015-06-14 19:35:47.000 165 12538.67 141.68 54619.53 88888.00 2015-06-14 19:35:47.125 165 12538.70 141.70 54619.55 88888.00 2015-06-14 19:35:47.250 165 12538.70 141.72 54619.55 88888.00 2015-06-14 19:35:47.375 165 12538.75 141.75 54619.55 88888.00 2015-06-14 19:35:47.500 165 12538.70 141.75 54619.53 88888.00 2015-06-14 19:35:47.625 165 12538.70 141.72 54619.53 88888.00 2015-06-14 19:35:47.750 165 12538.75 141.72 54619.55 88888.00 2015-06-14 19:35:47.875 165 12538.77 141.78 54619.57 88888.00 2015-06-14 19:35:48.000 165 12538.80 141.80 54619.53 88888.00 2015-06-14 19:35:48.125 165 12538.80 141.78 54619.53 88888.00 2015-06-14 19:35:48.250 165 12538.83 141.75 54619.53 88888.00 2015-06-14 19:35:48.375 165 12538.90 141.78 54619.53 88888.00 2015-06-14 19:35:48.500 165 12538.90 141.78 54619.53 88888.00 2015-06-14 19:35:48.625 165 12538.95 141.78 54619.50 88888.00 2015-06-14 19:35:48.750 165 12538.90 141.80 54619.53 88888.00 2015-06-14 19:35:48.875 165 12538.88 141.80 54619.53 88888.00 2015-06-14 19:35:49.000 165 12538.90 141.78 54619.50 88888.00 2015-06-14 19:35:49.125 165 12538.92 141.78 54619.47 88888.00 2015-06-14 19:35:49.250 165 12538.88 141.80 54619.53 88888.00 2015-06-14 19:35:49.375 165 12539.00 141.82 54619.50 88888.00 2015-06-14 19:35:49.500 165 12539.10 141.85 54619.50 88888.00 2015-06-14 19:35:49.625 165 12539.05 141.85 54619.50 88888.00 2015-06-14 19:35:49.750 165 12538.98 141.80 54619.50 88888.00 2015-06-14 19:35:49.875 165 12538.95 141.80 54619.50 88888.00 2015-06-14 19:35:50.000 165 12538.92 141.80 54619.47 88888.00 2015-06-14 19:35:50.125 165 12538.95 141.82 54619.50 88888.00 2015-06-14 19:35:50.250 165 12538.98 141.82 54619.47 88888.00 2015-06-14 19:35:50.375 165 12539.00 141.80 54619.47 88888.00 2015-06-14 19:35:50.500 165 12539.00 141.80 54619.50 88888.00 2015-06-14 19:35:50.625 165 12539.00 141.85 54619.47 88888.00 2015-06-14 19:35:50.750 165 12539.08 141.85 54619.47 88888.00 2015-06-14 19:35:50.875 165 12539.05 141.82 54619.47 88888.00 2015-06-14 19:35:51.000 165 12539.15 141.85 54619.47 88888.00 2015-06-14 19:35:51.125 165 12539.15 141.82 54619.47 88888.00 2015-06-14 19:35:51.250 165 12539.08 141.80 54619.47 88888.00 2015-06-14 19:35:51.375 165 12539.08 141.80 54619.45 88888.00 2015-06-14 19:35:51.500 165 12539.20 141.78 54619.47 88888.00 2015-06-14 19:35:51.625 165 12539.27 141.78 54619.47 88888.00 2015-06-14 19:35:51.750 165 12539.20 141.80 54619.45 88888.00 2015-06-14 19:35:51.875 165 12539.17 141.80 54619.45 88888.00 2015-06-14 19:35:52.000 165 12539.20 141.82 54619.45 88888.00 2015-06-14 19:35:52.125 165 12539.20 141.82 54619.45 88888.00 2015-06-14 19:35:52.250 165 12539.20 141.82 54619.47 88888.00 2015-06-14 19:35:52.375 165 12539.20 141.82 54619.47 88888.00 2015-06-14 19:35:52.500 165 12539.23 141.85 54619.45 88888.00 2015-06-14 19:35:52.625 165 12539.33 141.82 54619.45 88888.00 2015-06-14 19:35:52.750 165 12539.27 141.88 54619.45 88888.00 2015-06-14 19:35:52.875 165 12539.27 141.88 54619.47 88888.00 2015-06-14 19:35:53.000 165 12539.27 141.82 54619.43 88888.00 2015-06-14 19:35:53.125 165 12539.33 141.80 54619.43 88888.00 2015-06-14 19:35:53.250 165 12539.33 141.80 54619.43 88888.00 2015-06-14 19:35:53.375 165 12539.38 141.80 54619.45 88888.00 2015-06-14 19:35:53.500 165 12539.38 141.82 54619.45 88888.00 2015-06-14 19:35:53.625 165 12539.33 141.82 54619.43 88888.00 2015-06-14 19:35:53.750 165 12539.25 141.85 54619.43 88888.00 2015-06-14 19:35:53.875 165 12539.25 141.80 54619.43 88888.00 2015-06-14 19:35:54.000 165 12539.30 141.80 54619.43 88888.00 2015-06-14 19:35:54.125 165 12539.35 141.85 54619.45 88888.00 2015-06-14 19:35:54.250 165 12539.25 141.82 54619.45 88888.00 2015-06-14 19:35:54.375 165 12539.25 141.82 54619.45 88888.00 2015-06-14 19:35:54.500 165 12539.33 141.85 54619.45 88888.00 2015-06-14 19:35:54.625 165 12539.33 141.85 54619.43 88888.00 2015-06-14 19:35:54.750 165 12539.33 141.82 54619.40 88888.00 2015-06-14 19:35:54.875 165 12539.27 141.82 54619.43 88888.00 2015-06-14 19:35:55.000 165 12539.27 141.85 54619.43 88888.00 2015-06-14 19:35:55.125 165 12539.35 141.88 54619.43 88888.00 2015-06-14 19:35:55.250 165 12539.33 141.88 54619.40 88888.00 2015-06-14 19:35:55.375 165 12539.25 141.85 54619.43 88888.00 2015-06-14 19:35:55.500 165 12539.27 141.82 54619.45 88888.00 2015-06-14 19:35:55.625 165 12539.38 141.85 54619.45 88888.00 2015-06-14 19:35:55.750 165 12539.40 141.90 54619.45 88888.00 2015-06-14 19:35:55.875 165 12539.38 141.90 54619.45 88888.00 2015-06-14 19:35:56.000 165 12539.40 141.88 54619.43 88888.00 2015-06-14 19:35:56.125 165 12539.35 141.88 54619.45 88888.00 2015-06-14 19:35:56.250 165 12539.30 141.85 54619.43 88888.00 2015-06-14 19:35:56.375 165 12539.27 141.82 54619.38 88888.00 2015-06-14 19:35:56.500 165 12539.30 141.82 54619.43 88888.00 2015-06-14 19:35:56.625 165 12539.35 141.85 54619.43 88888.00 2015-06-14 19:35:56.750 165 12539.35 141.85 54619.45 88888.00 2015-06-14 19:35:56.875 165 12539.33 141.82 54619.45 88888.00 2015-06-14 19:35:57.000 165 12539.35 141.85 54619.45 88888.00 2015-06-14 19:35:57.125 165 12539.27 141.88 54619.45 88888.00 2015-06-14 19:35:57.250 165 12539.25 141.82 54619.45 88888.00 2015-06-14 19:35:57.375 165 12539.23 141.85 54619.45 88888.00 2015-06-14 19:35:57.500 165 12539.25 141.90 54619.45 88888.00 2015-06-14 19:35:57.625 165 12539.27 141.90 54619.43 88888.00 2015-06-14 19:35:57.750 165 12539.27 141.88 54619.47 88888.00 2015-06-14 19:35:57.875 165 12539.23 141.90 54619.45 88888.00 2015-06-14 19:35:58.000 165 12539.20 141.90 54619.43 88888.00 2015-06-14 19:35:58.125 165 12539.20 141.88 54619.45 88888.00 2015-06-14 19:35:58.250 165 12539.23 141.80 54619.45 88888.00 2015-06-14 19:35:58.375 165 12539.27 141.82 54619.45 88888.00 2015-06-14 19:35:58.500 165 12539.27 141.85 54619.45 88888.00 2015-06-14 19:35:58.625 165 12539.25 141.85 54619.43 88888.00 2015-06-14 19:35:58.750 165 12539.27 141.85 54619.45 88888.00 2015-06-14 19:35:58.875 165 12539.30 141.85 54619.45 88888.00 2015-06-14 19:35:59.000 165 12539.33 141.85 54619.45 88888.00 2015-06-14 19:35:59.125 165 12539.30 141.85 54619.47 88888.00 2015-06-14 19:35:59.250 165 12539.25 141.88 54619.47 88888.00 2015-06-14 19:35:59.375 165 12539.30 141.88 54619.47 88888.00 2015-06-14 19:35:59.500 165 12539.33 141.85 54619.45 88888.00 2015-06-14 19:35:59.625 165 12539.38 141.85 54619.47 88888.00 2015-06-14 19:35:59.750 165 12539.40 141.85 54619.47 88888.00 2015-06-14 19:35:59.875 165 12539.40 141.88 54619.45 88888.00 2015-06-14 19:36:00.000 165 12539.38 141.90 54619.43 88888.00 2015-06-14 19:36:00.125 165 12539.35 141.90 54619.45 88888.00 2015-06-14 19:36:00.250 165 12539.25 141.88 54619.43 88888.00 2015-06-14 19:36:00.375 165 12539.30 141.90 54619.43 88888.00 2015-06-14 19:36:00.500 165 12539.30 141.85 54619.45 88888.00 2015-06-14 19:36:00.625 165 12539.35 141.90 54619.45 88888.00 2015-06-14 19:36:00.750 165 12539.42 141.90 54619.43 88888.00 2015-06-14 19:36:00.875 165 12539.40 141.93 54619.43 88888.00 2015-06-14 19:36:01.000 165 12539.38 141.93 54619.40 88888.00 2015-06-14 19:36:01.125 165 12539.38 141.93 54619.40 88888.00 2015-06-14 19:36:01.250 165 12539.35 141.95 54619.43 88888.00 2015-06-14 19:36:01.375 165 12539.33 141.93 54619.40 88888.00 2015-06-14 19:36:01.500 165 12539.25 141.93 54619.38 88888.00 2015-06-14 19:36:01.625 165 12539.27 141.90 54619.38 88888.00 2015-06-14 19:36:01.750 165 12539.30 141.93 54619.43 88888.00 2015-06-14 19:36:01.875 165 12539.33 141.97 54619.43 88888.00 2015-06-14 19:36:02.000 165 12539.33 142.00 54619.43 88888.00 2015-06-14 19:36:02.125 165 12539.35 141.97 54619.40 88888.00 2015-06-14 19:36:02.250 165 12539.38 141.95 54619.40 88888.00 2015-06-14 19:36:02.375 165 12539.40 141.93 54619.40 88888.00 2015-06-14 19:36:02.500 165 12539.42 141.95 54619.40 88888.00 2015-06-14 19:36:02.625 165 12539.38 141.97 54619.38 88888.00 2015-06-14 19:36:02.750 165 12539.30 141.95 54619.38 88888.00 2015-06-14 19:36:02.875 165 12539.30 141.97 54619.38 88888.00 2015-06-14 19:36:03.000 165 12539.38 142.00 54619.38 88888.00 2015-06-14 19:36:03.125 165 12539.40 142.03 54619.38 88888.00 2015-06-14 19:36:03.250 165 12539.38 141.97 54619.35 88888.00 2015-06-14 19:36:03.375 165 12539.38 141.97 54619.32 88888.00 2015-06-14 19:36:03.500 165 12539.35 142.00 54619.32 88888.00 2015-06-14 19:36:03.625 165 12539.35 142.00 54619.38 88888.00 2015-06-14 19:36:03.750 165 12539.35 142.03 54619.38 88888.00 2015-06-14 19:36:03.875 165 12539.35 142.03 54619.38 88888.00 2015-06-14 19:36:04.000 165 12539.40 142.03 54619.35 88888.00 2015-06-14 19:36:04.125 165 12539.35 142.03 54619.35 88888.00 2015-06-14 19:36:04.250 165 12539.35 142.03 54619.35 88888.00 2015-06-14 19:36:04.375 165 12539.38 142.00 54619.35 88888.00 2015-06-14 19:36:04.500 165 12539.38 142.03 54619.35 88888.00 2015-06-14 19:36:04.625 165 12539.45 142.05 54619.35 88888.00 2015-06-14 19:36:04.750 165 12539.50 142.00 54619.32 88888.00 2015-06-14 19:36:04.875 165 12539.42 142.00 54619.32 88888.00 2015-06-14 19:36:05.000 165 12539.45 142.00 54619.32 88888.00 2015-06-14 19:36:05.125 165 12539.48 142.03 54619.32 88888.00 2015-06-14 19:36:05.250 165 12539.45 142.03 54619.32 88888.00 2015-06-14 19:36:05.375 165 12539.45 142.03 54619.35 88888.00 2015-06-14 19:36:05.500 165 12539.45 142.03 54619.35 88888.00 2015-06-14 19:36:05.625 165 12539.42 142.03 54619.35 88888.00 2015-06-14 19:36:05.750 165 12539.48 142.05 54619.35 88888.00 2015-06-14 19:36:05.875 165 12539.50 142.05 54619.35 88888.00 2015-06-14 19:36:06.000 165 12539.52 142.00 54619.32 88888.00 2015-06-14 19:36:06.125 165 12539.50 142.03 54619.32 88888.00 2015-06-14 19:36:06.250 165 12539.48 142.03 54619.30 88888.00 2015-06-14 19:36:06.375 165 12539.50 142.03 54619.32 88888.00 2015-06-14 19:36:06.500 165 12539.50 142.05 54619.35 88888.00 2015-06-14 19:36:06.625 165 12539.52 142.05 54619.35 88888.00 2015-06-14 19:36:06.750 165 12539.45 142.05 54619.32 88888.00 2015-06-14 19:36:06.875 165 12539.50 142.10 54619.35 88888.00 2015-06-14 19:36:07.000 165 12539.52 142.12 54619.32 88888.00 2015-06-14 19:36:07.125 165 12539.55 142.15 54619.35 88888.00 2015-06-14 19:36:07.250 165 12539.52 142.12 54619.35 88888.00 2015-06-14 19:36:07.375 165 12539.52 142.15 54619.35 88888.00 2015-06-14 19:36:07.500 165 12539.50 142.15 54619.30 88888.00 2015-06-14 19:36:07.625 165 12539.52 142.15 54619.32 88888.00 2015-06-14 19:36:07.750 165 12539.60 142.12 54619.32 88888.00 2015-06-14 19:36:07.875 165 12539.65 142.12 54619.35 88888.00 2015-06-14 19:36:08.000 165 12539.62 142.15 54619.30 88888.00 2015-06-14 19:36:08.125 165 12539.55 142.18 54619.32 88888.00 2015-06-14 19:36:08.250 165 12539.55 142.15 54619.32 88888.00 2015-06-14 19:36:08.375 165 12539.62 142.15 54619.30 88888.00 2015-06-14 19:36:08.500 165 12539.65 142.15 54619.32 88888.00 2015-06-14 19:36:08.625 165 12539.62 142.15 54619.32 88888.00 2015-06-14 19:36:08.750 165 12539.62 142.15 54619.32 88888.00 2015-06-14 19:36:08.875 165 12539.65 142.20 54619.35 88888.00 2015-06-14 19:36:09.000 165 12539.73 142.20 54619.32 88888.00 2015-06-14 19:36:09.125 165 12539.73 142.20 54619.30 88888.00 2015-06-14 19:36:09.250 165 12539.67 142.20 54619.32 88888.00 2015-06-14 19:36:09.375 165 12539.67 142.20 54619.32 88888.00 2015-06-14 19:36:09.500 165 12539.65 142.20 54619.30 88888.00 2015-06-14 19:36:09.625 165 12539.65 142.22 54619.28 88888.00 2015-06-14 19:36:09.750 165 12539.73 142.25 54619.28 88888.00 2015-06-14 19:36:09.875 165 12539.83 142.25 54619.28 88888.00 2015-06-14 19:36:10.000 165 12539.80 142.25 54619.28 88888.00 2015-06-14 19:36:10.125 165 12539.83 142.30 54619.30 88888.00 2015-06-14 19:36:10.250 165 12539.83 142.28 54619.30 88888.00 2015-06-14 19:36:10.375 165 12539.77 142.28 54619.25 88888.00 2015-06-14 19:36:10.500 165 12539.73 142.30 54619.25 88888.00 2015-06-14 19:36:10.625 165 12539.70 142.30 54619.25 88888.00 2015-06-14 19:36:10.750 165 12539.75 142.28 54619.28 88888.00 2015-06-14 19:36:10.875 165 12539.85 142.28 54619.28 88888.00 2015-06-14 19:36:11.000 165 12539.85 142.30 54619.28 88888.00 2015-06-14 19:36:11.125 165 12539.80 142.25 54619.30 88888.00 2015-06-14 19:36:11.250 165 12539.80 142.28 54619.28 88888.00 2015-06-14 19:36:11.375 165 12539.88 142.28 54619.28 88888.00 2015-06-14 19:36:11.500 165 12539.88 142.30 54619.28 88888.00 2015-06-14 19:36:11.625 165 12539.85 142.30 54619.28 88888.00 2015-06-14 19:36:11.750 165 12539.77 142.28 54619.28 88888.00 2015-06-14 19:36:11.875 165 12539.77 142.28 54619.28 88888.00 2015-06-14 19:36:12.000 165 12539.83 142.32 54619.25 88888.00 2015-06-14 19:36:12.125 165 12539.83 142.30 54619.28 88888.00 2015-06-14 19:36:12.250 165 12539.83 142.28 54619.28 88888.00 2015-06-14 19:36:12.375 165 12539.90 142.30 54619.28 88888.00 2015-06-14 19:36:12.500 165 12539.92 142.30 54619.25 88888.00 2015-06-14 19:36:12.625 165 12539.98 142.30 54619.25 88888.00 2015-06-14 19:36:12.750 165 12539.98 142.30 54619.28 88888.00 2015-06-14 19:36:12.875 165 12539.98 142.30 54619.28 88888.00 2015-06-14 19:36:13.000 165 12539.98 142.30 54619.22 88888.00 2015-06-14 19:36:13.125 165 12539.95 142.28 54619.25 88888.00 2015-06-14 19:36:13.250 165 12539.95 142.28 54619.28 88888.00 2015-06-14 19:36:13.375 165 12539.98 142.28 54619.28 88888.00 2015-06-14 19:36:13.500 165 12539.98 142.28 54619.25 88888.00 2015-06-14 19:36:13.625 165 12540.02 142.25 54619.25 88888.00 2015-06-14 19:36:13.750 165 12540.02 142.22 54619.25 88888.00 2015-06-14 19:36:13.875 165 12540.00 142.20 54619.25 88888.00 2015-06-14 19:36:14.000 165 12540.00 142.20 54619.25 88888.00 2015-06-14 19:36:14.125 165 12539.98 142.22 54619.25 88888.00 2015-06-14 19:36:14.250 165 12539.92 142.22 54619.22 88888.00 2015-06-14 19:36:14.375 165 12539.98 142.22 54619.22 88888.00 2015-06-14 19:36:14.500 165 12540.02 142.20 54619.22 88888.00 2015-06-14 19:36:14.625 165 12540.00 142.22 54619.25 88888.00 2015-06-14 19:36:14.750 165 12540.05 142.20 54619.25 88888.00 2015-06-14 19:36:14.875 165 12540.00 142.18 54619.22 88888.00 2015-06-14 19:36:15.000 165 12540.00 142.20 54619.22 88888.00 2015-06-14 19:36:15.125 165 12540.00 142.18 54619.25 88888.00 2015-06-14 19:36:15.250 165 12540.08 142.15 54619.25 88888.00 2015-06-14 19:36:15.375 165 12540.17 142.18 54619.25 88888.00 2015-06-14 19:36:15.500 165 12540.10 142.20 54619.25 88888.00 2015-06-14 19:36:15.625 165 12540.05 142.15 54619.22 88888.00 2015-06-14 19:36:15.750 165 12540.10 142.15 54619.22 88888.00 2015-06-14 19:36:15.875 165 12540.12 142.12 54619.25 88888.00 2015-06-14 19:36:16.000 165 12540.15 142.15 54619.22 88888.00 2015-06-14 19:36:16.125 165 12540.12 142.15 54619.25 88888.00 2015-06-14 19:36:16.250 165 12540.10 142.15 54619.25 88888.00 2015-06-14 19:36:16.375 165 12540.12 142.15 54619.25 88888.00 2015-06-14 19:36:16.500 165 12540.12 142.15 54619.28 88888.00 2015-06-14 19:36:16.625 165 12540.12 142.12 54619.25 88888.00 2015-06-14 19:36:16.750 165 12540.15 142.12 54619.22 88888.00 2015-06-14 19:36:16.875 165 12540.08 142.10 54619.25 88888.00 2015-06-14 19:36:17.000 165 12540.10 142.07 54619.22 88888.00 2015-06-14 19:36:17.125 165 12540.12 142.05 54619.22 88888.00 2015-06-14 19:36:17.250 165 12540.15 142.05 54619.22 88888.00 2015-06-14 19:36:17.375 165 12540.25 142.07 54619.25 88888.00 2015-06-14 19:36:17.500 165 12540.33 142.07 54619.25 88888.00 2015-06-14 19:36:17.625 165 12540.25 142.10 54619.22 88888.00 2015-06-14 19:36:17.750 165 12540.20 142.12 54619.22 88888.00 2015-06-14 19:36:17.875 165 12540.17 142.12 54619.25 88888.00 2015-06-14 19:36:18.000 165 12540.23 142.07 54619.20 88888.00 2015-06-14 19:36:18.125 165 12540.23 142.07 54619.20 88888.00 2015-06-14 19:36:18.250 165 12540.17 142.07 54619.20 88888.00 2015-06-14 19:36:18.375 165 12540.12 142.10 54619.20 88888.00 2015-06-14 19:36:18.500 165 12540.20 142.10 54619.20 88888.00 2015-06-14 19:36:18.625 165 12540.27 142.05 54619.22 88888.00 2015-06-14 19:36:18.750 165 12540.27 142.07 54619.25 88888.00 2015-06-14 19:36:18.875 165 12540.25 142.10 54619.25 88888.00 2015-06-14 19:36:19.000 165 12540.25 142.07 54619.22 88888.00 2015-06-14 19:36:19.125 165 12540.23 142.05 54619.20 88888.00 2015-06-14 19:36:19.250 165 12540.23 142.05 54619.20 88888.00 2015-06-14 19:36:19.375 165 12540.25 142.05 54619.22 88888.00 2015-06-14 19:36:19.500 165 12540.23 142.10 54619.22 88888.00 2015-06-14 19:36:19.625 165 12540.20 142.10 54619.22 88888.00 2015-06-14 19:36:19.750 165 12540.17 142.07 54619.22 88888.00 2015-06-14 19:36:19.875 165 12540.15 142.03 54619.20 88888.00 2015-06-14 19:36:20.000 165 12540.17 142.05 54619.20 88888.00 2015-06-14 19:36:20.125 165 12540.23 142.05 54619.20 88888.00 2015-06-14 19:36:20.250 165 12540.20 142.05 54619.20 88888.00 2015-06-14 19:36:20.375 165 12540.25 142.05 54619.18 88888.00 2015-06-14 19:36:20.500 165 12540.27 142.07 54619.18 88888.00 2015-06-14 19:36:20.625 165 12540.25 142.05 54619.18 88888.00 2015-06-14 19:36:20.750 165 12540.25 142.05 54619.18 88888.00 2015-06-14 19:36:20.875 165 12540.23 142.05 54619.18 88888.00 2015-06-14 19:36:21.000 165 12540.20 142.05 54619.18 88888.00 2015-06-14 19:36:21.125 165 12540.15 142.05 54619.18 88888.00 2015-06-14 19:36:21.250 165 12540.20 142.05 54619.18 88888.00 2015-06-14 19:36:21.375 165 12540.27 142.07 54619.18 88888.00 2015-06-14 19:36:21.500 165 12540.27 142.05 54619.18 88888.00 2015-06-14 19:36:21.625 165 12540.25 142.10 54619.18 88888.00 2015-06-14 19:36:21.750 165 12540.25 142.07 54619.18 88888.00 2015-06-14 19:36:21.875 165 12540.17 142.07 54619.20 88888.00 2015-06-14 19:36:22.000 165 12540.12 142.05 54619.15 88888.00 2015-06-14 19:36:22.125 165 12540.15 142.05 54619.18 88888.00 2015-06-14 19:36:22.250 165 12540.20 142.05 54619.18 88888.00 2015-06-14 19:36:22.375 165 12540.20 142.05 54619.18 88888.00 2015-06-14 19:36:22.500 165 12540.25 142.07 54619.18 88888.00 2015-06-14 19:36:22.625 165 12540.27 142.07 54619.18 88888.00 2015-06-14 19:36:22.750 165 12540.27 142.05 54619.18 88888.00 2015-06-14 19:36:22.875 165 12540.38 142.07 54619.18 88888.00 2015-06-14 19:36:23.000 165 12540.33 142.10 54619.18 88888.00 2015-06-14 19:36:23.125 165 12540.30 142.10 54619.18 88888.00 2015-06-14 19:36:23.250 165 12540.33 142.07 54619.18 88888.00 2015-06-14 19:36:23.375 165 12540.40 142.07 54619.15 88888.00 2015-06-14 19:36:23.500 165 12540.30 142.07 54619.15 88888.00 2015-06-14 19:36:23.625 165 12540.30 142.10 54619.18 88888.00 2015-06-14 19:36:23.750 165 12540.33 142.07 54619.15 88888.00 2015-06-14 19:36:23.875 165 12540.30 142.07 54619.15 88888.00 2015-06-14 19:36:24.000 165 12540.30 142.07 54619.15 88888.00 2015-06-14 19:36:24.125 165 12540.35 142.07 54619.15 88888.00 2015-06-14 19:36:24.250 165 12540.35 142.07 54619.15 88888.00 2015-06-14 19:36:24.375 165 12540.38 142.07 54619.15 88888.00 2015-06-14 19:36:24.500 165 12540.40 142.05 54619.18 88888.00 2015-06-14 19:36:24.625 165 12540.38 142.05 54619.20 88888.00 2015-06-14 19:36:24.750 165 12540.33 142.05 54619.20 88888.00 2015-06-14 19:36:24.875 165 12540.35 142.05 54619.18 88888.00 2015-06-14 19:36:25.000 165 12540.40 142.05 54619.18 88888.00 2015-06-14 19:36:25.125 165 12540.50 142.05 54619.15 88888.00 2015-06-14 19:36:25.250 165 12540.42 142.03 54619.15 88888.00 2015-06-14 19:36:25.375 165 12540.45 142.07 54619.18 88888.00 2015-06-14 19:36:25.500 165 12540.45 142.07 54619.15 88888.00 2015-06-14 19:36:25.625 165 12540.48 142.07 54619.18 88888.00 2015-06-14 19:36:25.750 165 12540.50 142.07 54619.15 88888.00 2015-06-14 19:36:25.875 165 12540.52 142.05 54619.12 88888.00 2015-06-14 19:36:26.000 165 12540.52 142.03 54619.10 88888.00 2015-06-14 19:36:26.125 165 12540.48 142.03 54619.12 88888.00 2015-06-14 19:36:26.250 165 12540.42 142.03 54619.12 88888.00 2015-06-14 19:36:26.375 165 12540.42 142.05 54619.10 88888.00 2015-06-14 19:36:26.500 165 12540.50 142.03 54619.07 88888.00 2015-06-14 19:36:26.625 165 12540.58 142.03 54619.07 88888.00 2015-06-14 19:36:26.750 165 12540.55 142.03 54619.07 88888.00 2015-06-14 19:36:26.875 165 12540.55 142.07 54619.10 88888.00 2015-06-14 19:36:27.000 165 12540.58 142.07 54619.10 88888.00 2015-06-14 19:36:27.125 165 12540.58 142.05 54619.10 88888.00 2015-06-14 19:36:27.250 165 12540.55 142.03 54619.10 88888.00 2015-06-14 19:36:27.375 165 12540.55 141.97 54619.05 88888.00 2015-06-14 19:36:27.500 165 12540.62 142.03 54619.07 88888.00 2015-06-14 19:36:27.625 165 12540.60 142.05 54619.10 88888.00 2015-06-14 19:36:27.750 165 12540.55 142.05 54619.10 88888.00 2015-06-14 19:36:27.875 165 12540.60 142.05 54619.07 88888.00 2015-06-14 19:36:28.000 165 12540.67 142.03 54619.07 88888.00 2015-06-14 19:36:28.125 165 12540.70 141.97 54619.10 88888.00 2015-06-14 19:36:28.250 165 12540.62 141.95 54619.07 88888.00 2015-06-14 19:36:28.375 165 12540.73 142.00 54619.05 88888.00 2015-06-14 19:36:28.500 165 12540.75 142.00 54619.07 88888.00 2015-06-14 19:36:28.625 165 12540.77 142.00 54619.07 88888.00 2015-06-14 19:36:28.750 165 12540.80 142.03 54619.10 88888.00 2015-06-14 19:36:28.875 165 12540.75 142.00 54619.10 88888.00 2015-06-14 19:36:29.000 165 12540.70 141.97 54619.10 88888.00 2015-06-14 19:36:29.125 165 12540.73 142.00 54619.07 88888.00 2015-06-14 19:36:29.250 165 12540.77 141.97 54619.05 88888.00 2015-06-14 19:36:29.375 165 12540.77 141.97 54619.05 88888.00 2015-06-14 19:36:29.500 165 12540.73 141.97 54619.07 88888.00 2015-06-14 19:36:29.625 165 12540.73 141.93 54619.05 88888.00 2015-06-14 19:36:29.750 165 12540.73 141.93 54619.07 88888.00 2015-06-14 19:36:29.875 165 12540.73 141.95 54619.07 88888.00 2015-06-14 19:36:30.000 165 12540.75 141.95 54619.07 88888.00 2015-06-14 19:36:30.125 165 12540.75 141.93 54619.07 88888.00 2015-06-14 19:36:30.250 165 12540.73 141.93 54619.07 88888.00 2015-06-14 19:36:30.375 165 12540.80 141.95 54619.07 88888.00 2015-06-14 19:36:30.500 165 12540.80 141.93 54619.03 88888.00 2015-06-14 19:36:30.625 165 12540.80 141.93 54619.03 88888.00 2015-06-14 19:36:30.750 165 12540.77 141.93 54619.03 88888.00 2015-06-14 19:36:30.875 165 12540.80 141.93 54619.05 88888.00 2015-06-14 19:36:31.000 165 12540.75 141.93 54619.00 88888.00 2015-06-14 19:36:31.125 165 12540.80 141.93 54619.03 88888.00 2015-06-14 19:36:31.250 165 12540.90 141.90 54619.03 88888.00 2015-06-14 19:36:31.375 165 12540.90 141.88 54619.03 88888.00 2015-06-14 19:36:31.500 165 12540.88 141.88 54619.05 88888.00 2015-06-14 19:36:31.625 165 12540.90 141.93 54619.05 88888.00 2015-06-14 19:36:31.750 165 12540.88 141.95 54619.05 88888.00 2015-06-14 19:36:31.875 165 12540.85 141.90 54619.05 88888.00 2015-06-14 19:36:32.000 165 12540.83 141.88 54619.05 88888.00 2015-06-14 19:36:32.125 165 12540.83 141.90 54619.05 88888.00 2015-06-14 19:36:32.250 165 12540.80 141.90 54619.05 88888.00 2015-06-14 19:36:32.375 165 12540.77 141.90 54619.03 88888.00 2015-06-14 19:36:32.500 165 12540.77 141.90 54619.05 88888.00 2015-06-14 19:36:32.625 165 12540.88 141.93 54619.07 88888.00 2015-06-14 19:36:32.750 165 12540.92 141.93 54619.03 88888.00 2015-06-14 19:36:32.875 165 12540.85 141.90 54619.03 88888.00 2015-06-14 19:36:33.000 165 12540.83 141.88 54619.03 88888.00 2015-06-14 19:36:33.125 165 12540.80 141.90 54619.05 88888.00 2015-06-14 19:36:33.250 165 12540.83 141.88 54619.07 88888.00 2015-06-14 19:36:33.375 165 12540.85 141.88 54619.03 88888.00 2015-06-14 19:36:33.500 165 12540.83 141.90 54619.00 88888.00 2015-06-14 19:36:33.625 165 12540.85 141.93 54619.03 88888.00 2015-06-14 19:36:33.750 165 12540.90 141.93 54619.05 88888.00 2015-06-14 19:36:33.875 165 12540.92 141.90 54619.05 88888.00 2015-06-14 19:36:34.000 165 12540.88 141.93 54619.00 88888.00 2015-06-14 19:36:34.125 165 12540.85 141.93 54619.03 88888.00 2015-06-14 19:36:34.250 165 12540.75 141.90 54619.05 88888.00 2015-06-14 19:36:34.375 165 12540.80 141.88 54619.05 88888.00 2015-06-14 19:36:34.500 165 12540.88 141.93 54619.05 88888.00 2015-06-14 19:36:34.625 165 12540.92 141.93 54619.03 88888.00 2015-06-14 19:36:34.750 165 12540.88 141.93 54619.03 88888.00 2015-06-14 19:36:34.875 165 12540.85 141.93 54619.00 88888.00 2015-06-14 19:36:35.000 165 12540.85 141.90 54618.97 88888.00 2015-06-14 19:36:35.125 165 12540.92 141.90 54619.03 88888.00 2015-06-14 19:36:35.250 165 12540.90 141.93 54619.05 88888.00 2015-06-14 19:36:35.375 165 12540.85 141.93 54619.03 88888.00 2015-06-14 19:36:35.500 165 12540.80 141.90 54619.03 88888.00 2015-06-14 19:36:35.625 165 12540.83 141.90 54619.00 88888.00 2015-06-14 19:36:35.750 165 12540.88 141.90 54619.00 88888.00 2015-06-14 19:36:35.875 165 12540.88 141.93 54619.00 88888.00 2015-06-14 19:36:36.000 165 12540.88 141.93 54619.00 88888.00 2015-06-14 19:36:36.125 165 12540.88 141.93 54619.03 88888.00 2015-06-14 19:36:36.250 165 12540.88 141.90 54619.03 88888.00 2015-06-14 19:36:36.375 165 12540.90 141.90 54619.03 88888.00 2015-06-14 19:36:36.500 165 12540.92 141.93 54619.03 88888.00 2015-06-14 19:36:36.625 165 12540.92 141.93 54619.00 88888.00 2015-06-14 19:36:36.750 165 12540.92 141.90 54618.97 88888.00 2015-06-14 19:36:36.875 165 12540.92 141.93 54618.95 88888.00 2015-06-14 19:36:37.000 165 12540.90 141.90 54618.95 88888.00 2015-06-14 19:36:37.125 165 12540.88 141.93 54618.97 88888.00 2015-06-14 19:36:37.250 165 12540.90 141.90 54618.97 88888.00 2015-06-14 19:36:37.375 165 12540.92 141.90 54619.00 88888.00 2015-06-14 19:36:37.500 165 12540.90 141.90 54618.97 88888.00 2015-06-14 19:36:37.625 165 12540.88 141.88 54618.97 88888.00 2015-06-14 19:36:37.750 165 12540.95 141.88 54618.97 88888.00 2015-06-14 19:36:37.875 165 12540.98 141.90 54618.97 88888.00 2015-06-14 19:36:38.000 165 12541.02 141.90 54618.95 88888.00 2015-06-14 19:36:38.125 165 12541.00 141.90 54618.97 88888.00 2015-06-14 19:36:38.250 165 12540.92 141.85 54618.95 88888.00 2015-06-14 19:36:38.375 165 12540.95 141.85 54618.97 88888.00 2015-06-14 19:36:38.500 165 12541.08 141.88 54618.97 88888.00 2015-06-14 19:36:38.625 165 12541.15 141.85 54618.97 88888.00 2015-06-14 19:36:38.750 165 12541.08 141.85 54619.00 88888.00 2015-06-14 19:36:38.875 165 12541.05 141.88 54619.03 88888.00 2015-06-14 19:36:39.000 165 12541.02 141.88 54619.00 88888.00 2015-06-14 19:36:39.125 165 12541.05 141.88 54619.00 88888.00 2015-06-14 19:36:39.250 165 12541.02 141.85 54618.97 88888.00 2015-06-14 19:36:39.375 165 12541.08 141.80 54618.97 88888.00 2015-06-14 19:36:39.500 165 12541.05 141.82 54618.97 88888.00 2015-06-14 19:36:39.625 165 12540.98 141.80 54619.00 88888.00 2015-06-14 19:36:39.750 165 12540.98 141.82 54619.00 88888.00 2015-06-14 19:36:39.875 165 12540.98 141.80 54618.97 88888.00 2015-06-14 19:36:40.000 165 12540.98 141.80 54618.95 88888.00 2015-06-14 19:36:40.125 165 12540.98 141.78 54618.97 88888.00 2015-06-14 19:36:40.250 165 12540.92 141.75 54618.97 88888.00 2015-06-14 19:36:40.375 165 12540.98 141.78 54618.97 88888.00 2015-06-14 19:36:40.500 165 12541.02 141.78 54619.00 88888.00 2015-06-14 19:36:40.625 165 12541.02 141.78 54619.00 88888.00 2015-06-14 19:36:40.750 165 12541.05 141.78 54619.00 88888.00 2015-06-14 19:36:40.875 165 12541.10 141.78 54619.00 88888.00 2015-06-14 19:36:41.000 165 12541.17 141.78 54619.00 88888.00 2015-06-14 19:36:41.125 165 12541.20 141.75 54619.03 88888.00 2015-06-14 19:36:41.250 165 12541.10 141.72 54619.00 88888.00 2015-06-14 19:36:41.375 165 12541.08 141.70 54618.97 88888.00 2015-06-14 19:36:41.500 165 12541.10 141.75 54618.97 88888.00 2015-06-14 19:36:41.625 165 12541.02 141.75 54619.00 88888.00 2015-06-14 19:36:41.750 165 12541.05 141.75 54618.97 88888.00 2015-06-14 19:36:41.875 165 12541.08 141.75 54618.97 88888.00 2015-06-14 19:36:42.000 165 12541.08 141.70 54618.95 88888.00 2015-06-14 19:36:42.125 165 12541.12 141.70 54618.93 88888.00 2015-06-14 19:36:42.250 165 12541.12 141.68 54618.97 88888.00 2015-06-14 19:36:42.375 165 12541.17 141.68 54618.95 88888.00 2015-06-14 19:36:42.500 165 12541.20 141.65 54618.97 88888.00 2015-06-14 19:36:42.625 165 12541.20 141.68 54618.97 88888.00 2015-06-14 19:36:42.750 165 12541.20 141.70 54618.97 88888.00 2015-06-14 19:36:42.875 165 12541.20 141.65 54618.95 88888.00 2015-06-14 19:36:43.000 165 12541.27 141.65 54618.95 88888.00 2015-06-14 19:36:43.125 165 12541.27 141.65 54618.97 88888.00 2015-06-14 19:36:43.250 165 12541.23 141.62 54618.97 88888.00 2015-06-14 19:36:43.375 165 12541.20 141.62 54619.00 88888.00 2015-06-14 19:36:43.500 165 12541.20 141.62 54619.00 88888.00 2015-06-14 19:36:43.625 165 12541.20 141.65 54619.03 88888.00 2015-06-14 19:36:43.750 165 12541.25 141.65 54619.03 88888.00 2015-06-14 19:36:43.875 165 12541.25 141.65 54619.00 88888.00 2015-06-14 19:36:44.000 165 12541.27 141.68 54618.97 88888.00 2015-06-14 19:36:44.125 165 12541.30 141.62 54618.97 88888.00 2015-06-14 19:36:44.250 165 12541.25 141.60 54619.00 88888.00 2015-06-14 19:36:44.375 165 12541.30 141.62 54618.97 88888.00 2015-06-14 19:36:44.500 165 12541.35 141.62 54618.97 88888.00 2015-06-14 19:36:44.625 165 12541.38 141.60 54618.95 88888.00 2015-06-14 19:36:44.750 165 12541.35 141.60 54618.97 88888.00 2015-06-14 19:36:44.875 165 12541.33 141.62 54619.00 88888.00 2015-06-14 19:36:45.000 165 12541.35 141.60 54618.95 88888.00 2015-06-14 19:36:45.125 165 12541.33 141.60 54618.95 88888.00 2015-06-14 19:36:45.250 165 12541.33 141.57 54618.95 88888.00 2015-06-14 19:36:45.375 165 12541.38 141.57 54618.95 88888.00 2015-06-14 19:36:45.500 165 12541.38 141.57 54618.93 88888.00 2015-06-14 19:36:45.625 165 12541.45 141.55 54618.93 88888.00 2015-06-14 19:36:45.750 165 12541.42 141.53 54618.93 88888.00 2015-06-14 19:36:45.875 165 12541.40 141.55 54618.95 88888.00 2015-06-14 19:36:46.000 165 12541.38 141.60 54618.95 88888.00 2015-06-14 19:36:46.125 165 12541.40 141.57 54618.95 88888.00 2015-06-14 19:36:46.250 165 12541.35 141.53 54618.95 88888.00 2015-06-14 19:36:46.375 165 12541.38 141.53 54618.90 88888.00 2015-06-14 19:36:46.500 165 12541.38 141.55 54618.90 88888.00 2015-06-14 19:36:46.625 165 12541.42 141.53 54618.90 88888.00 2015-06-14 19:36:46.750 165 12541.42 141.53 54618.90 88888.00 2015-06-14 19:36:46.875 165 12541.42 141.55 54618.93 88888.00 2015-06-14 19:36:47.000 165 12541.40 141.55 54618.93 88888.00 2015-06-14 19:36:47.125 165 12541.45 141.55 54618.93 88888.00 2015-06-14 19:36:47.250 165 12541.42 141.50 54618.93 88888.00 2015-06-14 19:36:47.375 165 12541.42 141.53 54618.93 88888.00 2015-06-14 19:36:47.500 165 12541.42 141.55 54618.93 88888.00 2015-06-14 19:36:47.625 165 12541.45 141.55 54618.95 88888.00 2015-06-14 19:36:47.750 165 12541.45 141.53 54618.93 88888.00 2015-06-14 19:36:47.875 165 12541.45 141.53 54618.93 88888.00 2015-06-14 19:36:48.000 165 12541.48 141.53 54618.90 88888.00 2015-06-14 19:36:48.125 165 12541.50 141.50 54618.93 88888.00 2015-06-14 19:36:48.250 165 12541.48 141.50 54618.90 88888.00 2015-06-14 19:36:48.375 165 12541.45 141.53 54618.90 88888.00 2015-06-14 19:36:48.500 165 12541.42 141.53 54618.90 88888.00 2015-06-14 19:36:48.625 165 12541.45 141.50 54618.88 88888.00 2015-06-14 19:36:48.750 165 12541.55 141.50 54618.90 88888.00 2015-06-14 19:36:48.875 165 12541.58 141.47 54618.90 88888.00 2015-06-14 19:36:49.000 165 12541.52 141.45 54618.88 88888.00 2015-06-14 19:36:49.125 165 12541.52 141.50 54618.90 88888.00 2015-06-14 19:36:49.250 165 12541.52 141.47 54618.90 88888.00 2015-06-14 19:36:49.375 165 12541.58 141.50 54618.93 88888.00 2015-06-14 19:36:49.500 165 12541.62 141.47 54618.90 88888.00 2015-06-14 19:36:49.625 165 12541.65 141.50 54618.90 88888.00 2015-06-14 19:36:49.750 165 12541.67 141.50 54618.90 88888.00 2015-06-14 19:36:49.875 165 12541.73 141.50 54618.88 88888.00 2015-06-14 19:36:50.000 165 12541.73 141.50 54618.85 88888.00 2015-06-14 19:36:50.125 165 12541.70 141.47 54618.85 88888.00 2015-06-14 19:36:50.250 165 12541.67 141.50 54618.90 88888.00 2015-06-14 19:36:50.375 165 12541.73 141.50 54618.88 88888.00 2015-06-14 19:36:50.500 165 12541.75 141.50 54618.85 88888.00 2015-06-14 19:36:50.625 165 12541.80 141.50 54618.88 88888.00 2015-06-14 19:36:50.750 165 12541.85 141.50 54618.85 88888.00 2015-06-14 19:36:50.875 165 12541.88 141.47 54618.85 88888.00 2015-06-14 19:36:51.000 165 12541.85 141.47 54618.85 88888.00 2015-06-14 19:36:51.125 165 12541.85 141.50 54618.88 88888.00 2015-06-14 19:36:51.250 165 12541.85 141.50 54618.88 88888.00 2015-06-14 19:36:51.375 165 12541.85 141.47 54618.85 88888.00 2015-06-14 19:36:51.500 165 12541.88 141.45 54618.82 88888.00 2015-06-14 19:36:51.625 165 12541.90 141.45 54618.82 88888.00 2015-06-14 19:36:51.750 165 12541.92 141.47 54618.82 88888.00 2015-06-14 19:36:51.875 165 12541.92 141.45 54618.82 88888.00 2015-06-14 19:36:52.000 165 12541.90 141.45 54618.82 88888.00 2015-06-14 19:36:52.125 165 12541.92 141.45 54618.80 88888.00 2015-06-14 19:36:52.250 165 12541.90 141.43 54618.78 88888.00 2015-06-14 19:36:52.375 165 12541.90 141.40 54618.80 88888.00 2015-06-14 19:36:52.500 165 12541.90 141.43 54618.85 88888.00 2015-06-14 19:36:52.625 165 12541.95 141.43 54618.85 88888.00 2015-06-14 19:36:52.750 165 12541.92 141.45 54618.85 88888.00 2015-06-14 19:36:52.875 165 12541.95 141.43 54618.85 88888.00 2015-06-14 19:36:53.000 165 12541.88 141.40 54618.82 88888.00 2015-06-14 19:36:53.125 165 12541.80 141.40 54618.82 88888.00 2015-06-14 19:36:53.250 165 12541.88 141.38 54618.85 88888.00 2015-06-14 19:36:53.375 165 12541.98 141.43 54618.88 88888.00 2015-06-14 19:36:53.500 165 12541.98 141.40 54618.85 88888.00 2015-06-14 19:36:53.625 165 12542.02 141.40 54618.82 88888.00 2015-06-14 19:36:53.750 165 12542.08 141.38 54618.80 88888.00 2015-06-14 19:36:53.875 165 12542.08 141.40 54618.80 88888.00 2015-06-14 19:36:54.000 165 12542.05 141.38 54618.80 88888.00 2015-06-14 19:36:54.125 165 12542.05 141.35 54618.80 88888.00 2015-06-14 19:36:54.250 165 12542.05 141.32 54618.85 88888.00 2015-06-14 19:36:54.375 165 12542.08 141.35 54618.82 88888.00 2015-06-14 19:36:54.500 165 12542.02 141.35 54618.80 88888.00 2015-06-14 19:36:54.625 165 12542.00 141.35 54618.82 88888.00 2015-06-14 19:36:54.750 165 12541.98 141.32 54618.82 88888.00 2015-06-14 19:36:54.875 165 12541.98 141.32 54618.85 88888.00 2015-06-14 19:36:55.000 165 12542.00 141.30 54618.82 88888.00 2015-06-14 19:36:55.125 165 12542.00 141.28 54618.82 88888.00 2015-06-14 19:36:55.250 165 12541.98 141.28 54618.85 88888.00 2015-06-14 19:36:55.375 165 12542.10 141.32 54618.88 88888.00 2015-06-14 19:36:55.500 165 12542.12 141.32 54618.88 88888.00 2015-06-14 19:36:55.625 165 12542.08 141.30 54618.85 88888.00 2015-06-14 19:36:55.750 165 12542.05 141.28 54618.82 88888.00 2015-06-14 19:36:55.875 165 12542.05 141.25 54618.80 88888.00 2015-06-14 19:36:56.000 165 12542.08 141.22 54618.82 88888.00 2015-06-14 19:36:56.125 165 12542.02 141.22 54618.82 88888.00 2015-06-14 19:36:56.250 165 12541.98 141.22 54618.85 88888.00 2015-06-14 19:36:56.375 165 12542.05 141.25 54618.85 88888.00 2015-06-14 19:36:56.500 165 12542.08 141.22 54618.85 88888.00 2015-06-14 19:36:56.625 165 12542.02 141.22 54618.85 88888.00 2015-06-14 19:36:56.750 165 12542.10 141.20 54618.88 88888.00 2015-06-14 19:36:56.875 165 12542.10 141.20 54618.88 88888.00 2015-06-14 19:36:57.000 165 12542.02 141.20 54618.88 88888.00 2015-06-14 19:36:57.125 165 12542.12 141.15 54618.90 88888.00 2015-06-14 19:36:57.250 165 12542.10 141.15 54618.88 88888.00 2015-06-14 19:36:57.375 165 12542.08 141.15 54618.82 88888.00 2015-06-14 19:36:57.500 165 12542.10 141.15 54618.82 88888.00 2015-06-14 19:36:57.625 165 12542.17 141.15 54618.85 88888.00 2015-06-14 19:36:57.750 165 12542.20 141.15 54618.85 88888.00 2015-06-14 19:36:57.875 165 12542.17 141.12 54618.82 88888.00 2015-06-14 19:36:58.000 165 12542.23 141.10 54618.80 88888.00 2015-06-14 19:36:58.125 165 12542.25 141.10 54618.80 88888.00 2015-06-14 19:36:58.250 165 12542.17 141.05 54618.80 88888.00 2015-06-14 19:36:58.375 165 12542.12 141.05 54618.75 88888.00 2015-06-14 19:36:58.500 165 12542.15 141.05 54618.80 88888.00 2015-06-14 19:36:58.625 165 12542.23 141.07 54618.85 88888.00 2015-06-14 19:36:58.750 165 12542.23 141.07 54618.88 88888.00 2015-06-14 19:36:58.875 165 12542.20 141.07 54618.88 88888.00 2015-06-14 19:36:59.000 165 12542.20 141.05 54618.85 88888.00 2015-06-14 19:36:59.125 165 12542.20 141.03 54618.82 88888.00 2015-06-14 19:36:59.250 165 12542.15 141.00 54618.82 88888.00 2015-06-14 19:36:59.375 165 12542.17 141.00 54618.82 88888.00 2015-06-14 19:36:59.500 165 12542.15 141.03 54618.82 88888.00 2015-06-14 19:36:59.625 165 12542.23 141.05 54618.82 88888.00 2015-06-14 19:36:59.750 165 12542.17 141.03 54618.82 88888.00 2015-06-14 19:36:59.875 165 12542.08 141.00 54618.82 88888.00 2015-06-14 19:37:00.000 165 12542.08 140.97 54618.82 88888.00 2015-06-14 19:37:00.125 165 12542.15 140.95 54618.85 88888.00 2015-06-14 19:37:00.250 165 12542.15 140.95 54618.85 88888.00 2015-06-14 19:37:00.375 165 12542.20 140.97 54618.88 88888.00 2015-06-14 19:37:00.500 165 12542.25 140.97 54618.88 88888.00 2015-06-14 19:37:00.625 165 12542.23 140.95 54618.85 88888.00 2015-06-14 19:37:00.750 165 12542.17 140.93 54618.82 88888.00 2015-06-14 19:37:00.875 165 12542.23 140.95 54618.88 88888.00 2015-06-14 19:37:01.000 165 12542.23 140.93 54618.82 88888.00 2015-06-14 19:37:01.125 165 12542.23 140.93 54618.82 88888.00 2015-06-14 19:37:01.250 165 12542.20 140.93 54618.85 88888.00 2015-06-14 19:37:01.375 165 12542.25 140.93 54618.85 88888.00 2015-06-14 19:37:01.500 165 12542.17 140.93 54618.82 88888.00 2015-06-14 19:37:01.625 165 12542.12 140.88 54618.85 88888.00 2015-06-14 19:37:01.750 165 12542.12 140.88 54618.82 88888.00 2015-06-14 19:37:01.875 165 12542.15 140.88 54618.85 88888.00 2015-06-14 19:37:02.000 165 12542.17 140.88 54618.82 88888.00 2015-06-14 19:37:02.125 165 12542.17 140.90 54618.88 88888.00 2015-06-14 19:37:02.250 165 12542.12 140.88 54618.85 88888.00 2015-06-14 19:37:02.375 165 12542.10 140.85 54618.85 88888.00 2015-06-14 19:37:02.500 165 12542.08 140.85 54618.85 88888.00 2015-06-14 19:37:02.625 165 12542.15 140.85 54618.88 88888.00 2015-06-14 19:37:02.750 165 12542.20 140.82 54618.88 88888.00 2015-06-14 19:37:02.875 165 12542.17 140.80 54618.88 88888.00 2015-06-14 19:37:03.000 165 12542.15 140.80 54618.82 88888.00 2015-06-14 19:37:03.125 165 12542.10 140.82 54618.82 88888.00 2015-06-14 19:37:03.250 165 12542.05 140.80 54618.85 88888.00 2015-06-14 19:37:03.375 165 12542.02 140.80 54618.82 88888.00 2015-06-14 19:37:03.500 165 12542.05 140.82 54618.88 88888.00 2015-06-14 19:37:03.625 165 12542.17 140.82 54618.85 88888.00 2015-06-14 19:37:03.750 165 12542.23 140.82 54618.85 88888.00 2015-06-14 19:37:03.875 165 12542.17 140.80 54618.88 88888.00 2015-06-14 19:37:04.000 165 12542.20 140.78 54618.85 88888.00 2015-06-14 19:37:04.125 165 12542.20 140.80 54618.93 88888.00 2015-06-14 19:37:04.250 165 12542.20 140.82 54618.88 88888.00 2015-06-14 19:37:04.375 165 12542.23 140.80 54618.85 88888.00 2015-06-14 19:37:04.500 165 12542.25 140.78 54618.88 88888.00 2015-06-14 19:37:04.625 165 12542.25 140.78 54618.88 88888.00 2015-06-14 19:37:04.750 165 12542.23 140.78 54618.88 88888.00 2015-06-14 19:37:04.875 165 12542.17 140.78 54618.88 88888.00 2015-06-14 19:37:05.000 165 12542.15 140.78 54618.88 88888.00 2015-06-14 19:37:05.125 165 12542.12 140.72 54618.85 88888.00 2015-06-14 19:37:05.250 165 12542.12 140.72 54618.90 88888.00 2015-06-14 19:37:05.375 165 12542.20 140.72 54618.85 88888.00 2015-06-14 19:37:05.500 165 12542.23 140.75 54618.88 88888.00 2015-06-14 19:37:05.625 165 12542.23 140.75 54618.88 88888.00 2015-06-14 19:37:05.750 165 12542.20 140.75 54618.90 88888.00 2015-06-14 19:37:05.875 165 12542.25 140.75 54618.90 88888.00 2015-06-14 19:37:06.000 165 12542.27 140.75 54618.88 88888.00 2015-06-14 19:37:06.125 165 12542.25 140.75 54618.90 88888.00 2015-06-14 19:37:06.250 165 12542.20 140.68 54618.90 88888.00 2015-06-14 19:37:06.375 165 12542.17 140.70 54618.90 88888.00 2015-06-14 19:37:06.500 165 12542.15 140.72 54618.88 88888.00 2015-06-14 19:37:06.625 165 12542.23 140.72 54618.90 88888.00 2015-06-14 19:37:06.750 165 12542.15 140.75 54618.90 88888.00 2015-06-14 19:37:06.875 165 12542.10 140.72 54618.88 88888.00 2015-06-14 19:37:07.000 165 12542.15 140.70 54618.88 88888.00 2015-06-14 19:37:07.125 165 12542.17 140.70 54618.88 88888.00 2015-06-14 19:37:07.250 165 12542.15 140.68 54618.88 88888.00 2015-06-14 19:37:07.375 165 12542.12 140.68 54618.88 88888.00 2015-06-14 19:37:07.500 165 12542.10 140.68 54618.90 88888.00 2015-06-14 19:37:07.625 165 12542.17 140.65 54618.90 88888.00 2015-06-14 19:37:07.750 165 12542.23 140.70 54618.93 88888.00 2015-06-14 19:37:07.875 165 12542.17 140.70 54618.90 88888.00 2015-06-14 19:37:08.000 165 12542.12 140.68 54618.88 88888.00 2015-06-14 19:37:08.125 165 12542.08 140.68 54618.90 88888.00 2015-06-14 19:37:08.250 165 12542.08 140.65 54618.95 88888.00 2015-06-14 19:37:08.375 165 12542.10 140.68 54618.93 88888.00 2015-06-14 19:37:08.500 165 12542.10 140.65 54618.95 88888.00 2015-06-14 19:37:08.625 165 12542.10 140.65 54618.93 88888.00 2015-06-14 19:37:08.750 165 12542.05 140.68 54618.93 88888.00 2015-06-14 19:37:08.875 165 12542.02 140.68 54618.93 88888.00 2015-06-14 19:37:09.000 165 12542.00 140.65 54618.90 88888.00 2015-06-14 19:37:09.125 165 12542.05 140.68 54618.90 88888.00 2015-06-14 19:37:09.250 165 12542.05 140.68 54618.90 88888.00 2015-06-14 19:37:09.375 165 12542.12 140.70 54618.90 88888.00 2015-06-14 19:37:09.500 165 12542.15 140.68 54618.93 88888.00 2015-06-14 19:37:09.625 165 12542.17 140.65 54618.90 88888.00 2015-06-14 19:37:09.750 165 12542.17 140.65 54618.88 88888.00 2015-06-14 19:37:09.875 165 12542.10 140.68 54618.90 88888.00 2015-06-14 19:37:10.000 165 12542.10 140.68 54618.88 88888.00 2015-06-14 19:37:10.125 165 12542.15 140.68 54618.93 88888.00 2015-06-14 19:37:10.250 165 12542.15 140.65 54618.95 88888.00 2015-06-14 19:37:10.375 165 12542.17 140.70 54618.95 88888.00 2015-06-14 19:37:10.500 165 12542.20 140.68 54618.93 88888.00 2015-06-14 19:37:10.625 165 12542.10 140.68 54618.93 88888.00 2015-06-14 19:37:10.750 165 12542.15 140.68 54618.93 88888.00 2015-06-14 19:37:10.875 165 12542.20 140.65 54618.90 88888.00 2015-06-14 19:37:11.000 165 12542.12 140.65 54618.90 88888.00 2015-06-14 19:37:11.125 165 12542.10 140.70 54618.93 88888.00 2015-06-14 19:37:11.250 165 12542.12 140.70 54618.95 88888.00 2015-06-14 19:37:11.375 165 12542.17 140.68 54618.93 88888.00 2015-06-14 19:37:11.500 165 12542.17 140.65 54618.93 88888.00 2015-06-14 19:37:11.625 165 12542.17 140.68 54618.90 88888.00 2015-06-14 19:37:11.750 165 12542.25 140.70 54618.88 88888.00 2015-06-14 19:37:11.875 165 12542.25 140.68 54618.88 88888.00 2015-06-14 19:37:12.000 165 12542.25 140.65 54618.88 88888.00 2015-06-14 19:37:12.125 165 12542.23 140.62 54618.88 88888.00 2015-06-14 19:37:12.250 165 12542.23 140.68 54618.88 88888.00 2015-06-14 19:37:12.375 165 12542.30 140.70 54618.90 88888.00 2015-06-14 19:37:12.500 165 12542.30 140.70 54618.90 88888.00 2015-06-14 19:37:12.625 165 12542.30 140.68 54618.90 88888.00 2015-06-14 19:37:12.750 165 12542.33 140.70 54618.90 88888.00 2015-06-14 19:37:12.875 165 12542.38 140.75 54618.88 88888.00 2015-06-14 19:37:13.000 165 12542.40 140.72 54618.88 88888.00 2015-06-14 19:37:13.125 165 12542.35 140.72 54618.88 88888.00 2015-06-14 19:37:13.250 165 12542.33 140.68 54618.88 88888.00 2015-06-14 19:37:13.375 165 12542.45 140.68 54618.90 88888.00 2015-06-14 19:37:13.500 165 12542.52 140.70 54618.88 88888.00 2015-06-14 19:37:13.625 165 12542.55 140.70 54618.88 88888.00 2015-06-14 19:37:13.750 165 12542.52 140.70 54618.88 88888.00 2015-06-14 19:37:13.875 165 12542.52 140.68 54618.85 88888.00 2015-06-14 19:37:14.000 165 12542.58 140.68 54618.88 88888.00 2015-06-14 19:37:14.125 165 12542.62 140.68 54618.88 88888.00 2015-06-14 19:37:14.250 165 12542.58 140.65 54618.90 88888.00 2015-06-14 19:37:14.375 165 12542.55 140.68 54618.90 88888.00 2015-06-14 19:37:14.500 165 12542.58 140.70 54618.88 88888.00 2015-06-14 19:37:14.625 165 12542.60 140.70 54618.88 88888.00 2015-06-14 19:37:14.750 165 12542.62 140.70 54618.88 88888.00 2015-06-14 19:37:14.875 165 12542.65 140.68 54618.85 88888.00 2015-06-14 19:37:15.000 165 12542.67 140.68 54618.82 88888.00 2015-06-14 19:37:15.125 165 12542.65 140.68 54618.82 88888.00 2015-06-14 19:37:15.250 165 12542.70 140.68 54618.85 88888.00 2015-06-14 19:37:15.375 165 12542.70 140.68 54618.88 88888.00 2015-06-14 19:37:15.500 165 12542.67 140.65 54618.85 88888.00 2015-06-14 19:37:15.625 165 12542.67 140.65 54618.82 88888.00 2015-06-14 19:37:15.750 165 12542.70 140.65 54618.78 88888.00 2015-06-14 19:37:15.875 165 12542.77 140.68 54618.82 88888.00 2015-06-14 19:37:16.000 165 12542.77 140.65 54618.80 88888.00 2015-06-14 19:37:16.125 165 12542.75 140.65 54618.80 88888.00 2015-06-14 19:37:16.250 165 12542.77 140.62 54618.82 88888.00 2015-06-14 19:37:16.375 165 12542.75 140.62 54618.80 88888.00 2015-06-14 19:37:16.500 165 12542.73 140.62 54618.82 88888.00 2015-06-14 19:37:16.625 165 12542.75 140.62 54618.85 88888.00 2015-06-14 19:37:16.750 165 12542.75 140.62 54618.82 88888.00 2015-06-14 19:37:16.875 165 12542.83 140.62 54618.85 88888.00 2015-06-14 19:37:17.000 165 12542.85 140.57 54618.82 88888.00 2015-06-14 19:37:17.125 165 12542.90 140.60 54618.82 88888.00 2015-06-14 19:37:17.250 165 12542.85 140.62 54618.82 88888.00 2015-06-14 19:37:17.375 165 12542.90 140.62 54618.82 88888.00 2015-06-14 19:37:17.500 165 12542.92 140.65 54618.82 88888.00 2015-06-14 19:37:17.625 165 12542.92 140.60 54618.82 88888.00 2015-06-14 19:37:17.750 165 12542.95 140.57 54618.82 88888.00 2015-06-14 19:37:17.875 165 12542.98 140.62 54618.82 88888.00 2015-06-14 19:37:18.000 165 12543.02 140.62 54618.80 88888.00 2015-06-14 19:37:18.125 165 12543.08 140.62 54618.82 88888.00 2015-06-14 19:37:18.250 165 12543.02 140.57 54618.82 88888.00 2015-06-14 19:37:18.375 165 12542.98 140.55 54618.82 88888.00 2015-06-14 19:37:18.500 165 12542.92 140.53 54618.80 88888.00 2015-06-14 19:37:18.625 165 12542.90 140.53 54618.80 88888.00 2015-06-14 19:37:18.750 165 12542.95 140.55 54618.80 88888.00 2015-06-14 19:37:18.875 165 12542.98 140.53 54618.80 88888.00 2015-06-14 19:37:19.000 165 12543.00 140.55 54618.78 88888.00 2015-06-14 19:37:19.125 165 12543.02 140.55 54618.80 88888.00 2015-06-14 19:37:19.250 165 12543.00 140.53 54618.80 88888.00 2015-06-14 19:37:19.375 165 12543.05 140.57 54618.82 88888.00 2015-06-14 19:37:19.500 165 12543.08 140.60 54618.80 88888.00 2015-06-14 19:37:19.625 165 12543.08 140.57 54618.82 88888.00 2015-06-14 19:37:19.750 165 12543.05 140.57 54618.85 88888.00 2015-06-14 19:37:19.875 165 12542.98 140.55 54618.82 88888.00 2015-06-14 19:37:20.000 165 12542.98 140.53 54618.78 88888.00 2015-06-14 19:37:20.125 165 12543.02 140.53 54618.80 88888.00 2015-06-14 19:37:20.250 165 12542.98 140.47 54618.78 88888.00 2015-06-14 19:37:20.375 165 12543.08 140.50 54618.80 88888.00 2015-06-14 19:37:20.500 165 12543.15 140.50 54618.82 88888.00 2015-06-14 19:37:20.625 165 12543.12 140.53 54618.78 88888.00 2015-06-14 19:37:20.750 165 12543.08 140.50 54618.82 88888.00 2015-06-14 19:37:20.875 165 12543.12 140.50 54618.82 88888.00 2015-06-14 19:37:21.000 165 12543.12 140.47 54618.80 88888.00 2015-06-14 19:37:21.125 165 12543.10 140.47 54618.82 88888.00 2015-06-14 19:37:21.250 165 12543.05 140.45 54618.85 88888.00 2015-06-14 19:37:21.375 165 12543.05 140.45 54618.82 88888.00 2015-06-14 19:37:21.500 165 12543.05 140.45 54618.82 88888.00 2015-06-14 19:37:21.625 165 12543.05 140.47 54618.82 88888.00 2015-06-14 19:37:21.750 165 12543.12 140.47 54618.82 88888.00 2015-06-14 19:37:21.875 165 12543.15 140.43 54618.82 88888.00 2015-06-14 19:37:22.000 165 12543.20 140.43 54618.85 88888.00 2015-06-14 19:37:22.125 165 12543.17 140.40 54618.88 88888.00 2015-06-14 19:37:22.250 165 12543.05 140.40 54618.88 88888.00 2015-06-14 19:37:22.375 165 12543.05 140.40 54618.88 88888.00 2015-06-14 19:37:22.500 165 12543.12 140.45 54618.88 88888.00 2015-06-14 19:37:22.625 165 12543.15 140.43 54618.85 88888.00 2015-06-14 19:37:22.750 165 12543.12 140.43 54618.88 88888.00 2015-06-14 19:37:22.875 165 12543.17 140.43 54618.88 88888.00 2015-06-14 19:37:23.000 165 12543.20 140.40 54618.85 88888.00 2015-06-14 19:37:23.125 165 12543.17 140.40 54618.88 88888.00 2015-06-14 19:37:23.250 165 12543.17 140.40 54618.90 88888.00 2015-06-14 19:37:23.375 165 12543.23 140.43 54618.88 88888.00 2015-06-14 19:37:23.500 165 12543.23 140.40 54618.88 88888.00 2015-06-14 19:37:23.625 165 12543.20 140.40 54618.85 88888.00 2015-06-14 19:37:23.750 165 12543.23 140.45 54618.88 88888.00 2015-06-14 19:37:23.875 165 12543.23 140.43 54618.88 88888.00 2015-06-14 19:37:24.000 165 12543.27 140.43 54618.88 88888.00 2015-06-14 19:37:24.125 165 12543.20 140.45 54618.88 88888.00 2015-06-14 19:37:24.250 165 12543.15 140.43 54618.90 88888.00 2015-06-14 19:37:24.375 165 12543.20 140.45 54618.85 88888.00 2015-06-14 19:37:24.500 165 12543.23 140.43 54618.85 88888.00 2015-06-14 19:37:24.625 165 12543.25 140.43 54618.85 88888.00 2015-06-14 19:37:24.750 165 12543.27 140.45 54618.88 88888.00 2015-06-14 19:37:24.875 165 12543.27 140.45 54618.88 88888.00 2015-06-14 19:37:25.000 165 12543.17 140.43 54618.82 88888.00 2015-06-14 19:37:25.125 165 12543.15 140.38 54618.85 88888.00 2015-06-14 19:37:25.250 165 12543.20 140.38 54618.85 88888.00 2015-06-14 19:37:25.375 165 12543.30 140.43 54618.85 88888.00 2015-06-14 19:37:25.500 165 12543.30 140.38 54618.85 88888.00 2015-06-14 19:37:25.625 165 12543.25 140.40 54618.85 88888.00 2015-06-14 19:37:25.750 165 12543.20 140.43 54618.85 88888.00 2015-06-14 19:37:25.875 165 12543.17 140.43 54618.88 88888.00 2015-06-14 19:37:26.000 165 12543.17 140.40 54618.88 88888.00 2015-06-14 19:37:26.125 165 12543.20 140.43 54618.90 88888.00 2015-06-14 19:37:26.250 165 12543.27 140.43 54618.88 88888.00 2015-06-14 19:37:26.375 165 12543.33 140.40 54618.88 88888.00 2015-06-14 19:37:26.500 165 12543.33 140.43 54618.88 88888.00 2015-06-14 19:37:26.625 165 12543.27 140.43 54618.88 88888.00 2015-06-14 19:37:26.750 165 12543.20 140.43 54618.88 88888.00 2015-06-14 19:37:26.875 165 12543.20 140.40 54618.82 88888.00 2015-06-14 19:37:27.000 165 12543.23 140.40 54618.85 88888.00 2015-06-14 19:37:27.125 165 12543.23 140.43 54618.85 88888.00 2015-06-14 19:37:27.250 165 12543.23 140.43 54618.88 88888.00 2015-06-14 19:37:27.375 165 12543.23 140.43 54618.88 88888.00 2015-06-14 19:37:27.500 165 12543.23 140.43 54618.88 88888.00 2015-06-14 19:37:27.625 165 12543.33 140.43 54618.88 88888.00 2015-06-14 19:37:27.750 165 12543.35 140.40 54618.85 88888.00 2015-06-14 19:37:27.875 165 12543.25 140.43 54618.85 88888.00 2015-06-14 19:37:28.000 165 12543.20 140.43 54618.82 88888.00 2015-06-14 19:37:28.125 165 12543.20 140.43 54618.82 88888.00 2015-06-14 19:37:28.250 165 12543.23 140.40 54618.85 88888.00 2015-06-14 19:37:28.375 165 12543.27 140.35 54618.85 88888.00 2015-06-14 19:37:28.500 165 12543.27 140.38 54618.85 88888.00 2015-06-14 19:37:28.625 165 12543.35 140.40 54618.85 88888.00 2015-06-14 19:37:28.750 165 12543.35 140.43 54618.85 88888.00 2015-06-14 19:37:28.875 165 12543.33 140.40 54618.85 88888.00 2015-06-14 19:37:29.000 165 12543.38 140.43 54618.82 88888.00 2015-06-14 19:37:29.125 165 12543.38 140.43 54618.82 88888.00 2015-06-14 19:37:29.250 165 12543.35 140.40 54618.82 88888.00 2015-06-14 19:37:29.375 165 12543.38 140.40 54618.82 88888.00 2015-06-14 19:37:29.500 165 12543.48 140.40 54618.82 88888.00 2015-06-14 19:37:29.625 165 12543.48 140.40 54618.82 88888.00 2015-06-14 19:37:29.750 165 12543.45 140.43 54618.85 88888.00 2015-06-14 19:37:29.875 165 12543.48 140.45 54618.85 88888.00 2015-06-14 19:37:30.000 165 12543.52 140.43 54618.82 88888.00 2015-06-14 19:37:30.125 165 12543.52 140.43 54618.85 88888.00 2015-06-14 19:37:30.250 165 12543.45 140.45 54618.82 88888.00 2015-06-14 19:37:30.375 165 12543.48 140.47 54618.82 88888.00 2015-06-14 19:37:30.500 165 12543.52 140.47 54618.82 88888.00 2015-06-14 19:37:30.625 165 12543.50 140.50 54618.82 88888.00 2015-06-14 19:37:30.750 165 12543.52 140.53 54618.85 88888.00 2015-06-14 19:37:30.875 165 12543.55 140.57 54618.85 88888.00 2015-06-14 19:37:31.000 165 12543.55 140.55 54618.82 88888.00 2015-06-14 19:37:31.125 165 12543.55 140.55 54618.85 88888.00 2015-06-14 19:37:31.250 165 12543.52 140.53 54618.82 88888.00 2015-06-14 19:37:31.375 165 12543.55 140.50 54618.78 88888.00 2015-06-14 19:37:31.500 165 12543.58 140.53 54618.80 88888.00 2015-06-14 19:37:31.625 165 12543.60 140.55 54618.80 88888.00 2015-06-14 19:37:31.750 165 12543.60 140.55 54618.82 88888.00 2015-06-14 19:37:31.875 165 12543.62 140.60 54618.82 88888.00 2015-06-14 19:37:32.000 165 12543.62 140.60 54618.82 88888.00 2015-06-14 19:37:32.125 165 12543.67 140.60 54618.82 88888.00 2015-06-14 19:37:32.250 165 12543.65 140.57 54618.80 88888.00 2015-06-14 19:37:32.375 165 12543.65 140.57 54618.78 88888.00 2015-06-14 19:37:32.500 165 12543.62 140.57 54618.80 88888.00 2015-06-14 19:37:32.625 165 12543.62 140.60 54618.80 88888.00 2015-06-14 19:37:32.750 165 12543.62 140.60 54618.78 88888.00 2015-06-14 19:37:32.875 165 12543.70 140.62 54618.78 88888.00 2015-06-14 19:37:33.000 165 12543.77 140.62 54618.78 88888.00 2015-06-14 19:37:33.125 165 12543.77 140.62 54618.78 88888.00 2015-06-14 19:37:33.250 165 12543.70 140.62 54618.78 88888.00 2015-06-14 19:37:33.375 165 12543.73 140.65 54618.80 88888.00 2015-06-14 19:37:33.500 165 12543.73 140.65 54618.78 88888.00 2015-06-14 19:37:33.625 165 12543.70 140.65 54618.78 88888.00 2015-06-14 19:37:33.750 165 12543.75 140.62 54618.75 88888.00 2015-06-14 19:37:33.875 165 12543.75 140.68 54618.80 88888.00 2015-06-14 19:37:34.000 165 12543.83 140.65 54618.75 88888.00 2015-06-14 19:37:34.125 165 12543.88 140.65 54618.75 88888.00 2015-06-14 19:37:34.250 165 12543.88 140.60 54618.78 88888.00 2015-06-14 19:37:34.375 165 12543.88 140.62 54618.78 88888.00 2015-06-14 19:37:34.500 165 12543.90 140.68 54618.78 88888.00 2015-06-14 19:37:34.625 165 12543.92 140.65 54618.75 88888.00 2015-06-14 19:37:34.750 165 12543.92 140.65 54618.75 88888.00 2015-06-14 19:37:34.875 165 12543.88 140.68 54618.72 88888.00 2015-06-14 19:37:35.000 165 12543.92 140.68 54618.75 88888.00 2015-06-14 19:37:35.125 165 12543.98 140.65 54618.75 88888.00 2015-06-14 19:37:35.250 165 12543.98 140.65 54618.75 88888.00 2015-06-14 19:37:35.375 165 12543.95 140.68 54618.72 88888.00 2015-06-14 19:37:35.500 165 12544.00 140.68 54618.78 88888.00 2015-06-14 19:37:35.625 165 12543.98 140.68 54618.78 88888.00 2015-06-14 19:37:35.750 165 12543.98 140.70 54618.78 88888.00 2015-06-14 19:37:35.875 165 12544.00 140.68 54618.78 88888.00 2015-06-14 19:37:36.000 165 12544.00 140.70 54618.75 88888.00 2015-06-14 19:37:36.125 165 12544.00 140.70 54618.75 88888.00 2015-06-14 19:37:36.250 165 12544.00 140.68 54618.75 88888.00 2015-06-14 19:37:36.375 165 12544.05 140.68 54618.78 88888.00 2015-06-14 19:37:36.500 165 12544.10 140.68 54618.78 88888.00 2015-06-14 19:37:36.625 165 12544.10 140.65 54618.78 88888.00 2015-06-14 19:37:36.750 165 12544.02 140.65 54618.75 88888.00 2015-06-14 19:37:36.875 165 12543.98 140.68 54618.75 88888.00 2015-06-14 19:37:37.000 165 12544.05 140.68 54618.75 88888.00 2015-06-14 19:37:37.125 165 12544.10 140.70 54618.78 88888.00 2015-06-14 19:37:37.250 165 12544.10 140.68 54618.78 88888.00 2015-06-14 19:37:37.375 165 12544.15 140.68 54618.78 88888.00 2015-06-14 19:37:37.500 165 12544.15 140.62 54618.75 88888.00 2015-06-14 19:37:37.625 165 12544.08 140.62 54618.75 88888.00 2015-06-14 19:37:37.750 165 12544.02 140.60 54618.72 88888.00 2015-06-14 19:37:37.875 165 12544.05 140.60 54618.75 88888.00 2015-06-14 19:37:38.000 165 12544.10 140.62 54618.78 88888.00 2015-06-14 19:37:38.125 165 12544.08 140.62 54618.80 88888.00 2015-06-14 19:37:38.250 165 12544.00 140.57 54618.80 88888.00 2015-06-14 19:37:38.375 165 12544.02 140.57 54618.80 88888.00 2015-06-14 19:37:38.500 165 12544.08 140.57 54618.85 88888.00 2015-06-14 19:37:38.625 165 12544.15 140.60 54618.85 88888.00 2015-06-14 19:37:38.750 165 12544.12 140.60 54618.85 88888.00 2015-06-14 19:37:38.875 165 12544.08 140.57 54618.82 88888.00 2015-06-14 19:37:39.000 165 12544.12 140.57 54618.82 88888.00 2015-06-14 19:37:39.125 165 12544.20 140.60 54618.88 88888.00 2015-06-14 19:37:39.250 165 12544.15 140.57 54618.88 88888.00 2015-06-14 19:37:39.375 165 12544.10 140.55 54618.88 88888.00 2015-06-14 19:37:39.500 165 12544.08 140.55 54618.85 88888.00 2015-06-14 19:37:39.625 165 12544.10 140.55 54618.85 88888.00 2015-06-14 19:37:39.750 165 12544.08 140.55 54618.85 88888.00 2015-06-14 19:37:39.875 165 12544.05 140.53 54618.85 88888.00 2015-06-14 19:37:40.000 165 12544.02 140.53 54618.88 88888.00 2015-06-14 19:37:40.125 165 12544.02 140.53 54618.88 88888.00 2015-06-14 19:37:40.250 165 12544.00 140.53 54618.88 88888.00 2015-06-14 19:37:40.375 165 12544.02 140.53 54618.88 88888.00 2015-06-14 19:37:40.500 165 12544.02 140.50 54618.82 88888.00 2015-06-14 19:37:40.625 165 12544.00 140.47 54618.80 88888.00 2015-06-14 19:37:40.750 165 12543.98 140.47 54618.82 88888.00 2015-06-14 19:37:40.875 165 12544.05 140.47 54618.85 88888.00 2015-06-14 19:37:41.000 165 12544.05 140.50 54618.85 88888.00 2015-06-14 19:37:41.125 165 12544.08 140.45 54618.88 88888.00 2015-06-14 19:37:41.250 165 12544.02 140.43 54618.88 88888.00 2015-06-14 19:37:41.375 165 12544.05 140.43 54618.90 88888.00 2015-06-14 19:37:41.500 165 12544.08 140.43 54618.88 88888.00 2015-06-14 19:37:41.625 165 12544.08 140.43 54618.85 88888.00 2015-06-14 19:37:41.750 165 12544.05 140.40 54618.85 88888.00 2015-06-14 19:37:41.875 165 12544.05 140.38 54618.88 88888.00 2015-06-14 19:37:42.000 165 12544.02 140.40 54618.88 88888.00 2015-06-14 19:37:42.125 165 12544.00 140.38 54618.93 88888.00 2015-06-14 19:37:42.250 165 12543.98 140.35 54618.90 88888.00 2015-06-14 19:37:42.375 165 12544.08 140.38 54618.93 88888.00 2015-06-14 19:37:42.500 165 12544.05 140.35 54618.95 88888.00 2015-06-14 19:37:42.625 165 12544.05 140.35 54618.93 88888.00 2015-06-14 19:37:42.750 165 12544.10 140.38 54618.90 88888.00 2015-06-14 19:37:42.875 165 12544.10 140.35 54618.90 88888.00 2015-06-14 19:37:43.000 165 12544.08 140.32 54618.88 88888.00 2015-06-14 19:37:43.125 165 12544.00 140.32 54618.93 88888.00 2015-06-14 19:37:43.250 165 12544.00 140.30 54618.95 88888.00 2015-06-14 19:37:43.375 165 12544.08 140.32 54618.95 88888.00 2015-06-14 19:37:43.500 165 12544.10 140.32 54618.95 88888.00 2015-06-14 19:37:43.625 165 12544.10 140.30 54618.97 88888.00 2015-06-14 19:37:43.750 165 12544.10 140.32 54618.97 88888.00 2015-06-14 19:37:43.875 165 12544.10 140.30 54618.97 88888.00 2015-06-14 19:37:44.000 165 12544.08 140.28 54618.95 88888.00 2015-06-14 19:37:44.125 165 12544.02 140.30 54618.95 88888.00 2015-06-14 19:37:44.250 165 12544.00 140.25 54618.95 88888.00 2015-06-14 19:37:44.375 165 12544.05 140.25 54618.95 88888.00 2015-06-14 19:37:44.500 165 12544.10 140.28 54618.93 88888.00 2015-06-14 19:37:44.625 165 12544.10 140.28 54618.93 88888.00 2015-06-14 19:37:44.750 165 12544.12 140.28 54618.95 88888.00 2015-06-14 19:37:44.875 165 12544.12 140.28 54618.95 88888.00 2015-06-14 19:37:45.000 165 12544.08 140.25 54618.93 88888.00 2015-06-14 19:37:45.125 165 12544.10 140.22 54618.93 88888.00 2015-06-14 19:37:45.250 165 12544.12 140.22 54618.95 88888.00 2015-06-14 19:37:45.375 165 12544.17 140.25 54618.97 88888.00 2015-06-14 19:37:45.500 165 12544.10 140.25 54618.97 88888.00 2015-06-14 19:37:45.625 165 12544.05 140.25 54619.00 88888.00 2015-06-14 19:37:45.750 165 12544.08 140.25 54619.03 88888.00 2015-06-14 19:37:45.875 165 12544.12 140.28 54619.00 88888.00 2015-06-14 19:37:46.000 165 12544.20 140.28 54619.03 88888.00 2015-06-14 19:37:46.125 165 12544.23 140.28 54619.00 88888.00 2015-06-14 19:37:46.250 165 12543.98 139.97 54618.75 88888.00 2015-06-14 19:37:46.375 165 12544.00 140.03 54618.82 88888.00 2015-06-14 19:37:46.500 165 12544.15 140.20 54618.95 88888.00 2015-06-14 19:37:46.625 165 12544.25 140.30 54619.00 88888.00 2015-06-14 19:37:46.750 165 12544.20 140.28 54618.97 88888.00 2015-06-14 19:37:46.875 165 12544.17 140.22 54618.97 88888.00 2015-06-14 19:37:47.000 165 12544.15 140.20 54618.97 88888.00 2015-06-14 19:37:47.125 165 12544.15 140.22 54618.97 88888.00 2015-06-14 19:37:47.250 165 12544.17 140.25 54618.97 88888.00 2015-06-14 19:37:47.375 165 12544.23 140.25 54618.95 88888.00 2015-06-14 19:37:47.500 165 12544.25 140.25 54618.97 88888.00 2015-06-14 19:37:47.625 165 12544.23 140.22 54618.95 88888.00 2015-06-14 19:37:47.750 165 12544.20 140.22 54618.95 88888.00 2015-06-14 19:37:47.875 165 12544.27 140.25 54618.95 88888.00 2015-06-14 19:37:48.000 165 12544.33 140.22 54618.95 88888.00 2015-06-14 19:37:48.125 165 12544.35 140.22 54618.97 88888.00 2015-06-14 19:37:48.250 165 12544.35 140.22 54618.95 88888.00 2015-06-14 19:37:48.375 165 12544.38 140.28 54618.97 88888.00 2015-06-14 19:37:48.500 165 12544.27 140.22 54618.97 88888.00 2015-06-14 19:37:48.625 165 12544.27 140.25 54618.95 88888.00 2015-06-14 19:37:48.750 165 12544.35 140.28 54618.93 88888.00 2015-06-14 19:37:48.875 165 12544.38 140.28 54618.93 88888.00 2015-06-14 19:37:49.000 165 12544.42 140.25 54618.95 88888.00 2015-06-14 19:37:49.125 165 12544.42 140.25 54618.97 88888.00 2015-06-14 19:37:49.250 165 12544.33 140.25 54618.95 88888.00 2015-06-14 19:37:49.375 165 12544.35 140.28 54619.00 88888.00 2015-06-14 19:37:49.500 165 12544.35 140.28 54619.00 88888.00 2015-06-14 19:37:49.625 165 12544.40 140.28 54618.97 88888.00 2015-06-14 19:37:49.750 165 12544.45 140.25 54618.95 88888.00 2015-06-14 19:37:49.875 165 12544.48 140.28 54618.95 88888.00 2015-06-14 19:37:50.000 165 12544.55 140.30 54618.97 88888.00 2015-06-14 19:37:50.125 165 12544.52 140.30 54618.97 88888.00 2015-06-14 19:37:50.250 165 12544.42 140.30 54618.97 88888.00 2015-06-14 19:37:50.375 165 12544.42 140.30 54618.97 88888.00 2015-06-14 19:37:50.500 165 12544.48 140.30 54618.97 88888.00 2015-06-14 19:37:50.625 165 12544.52 140.25 54618.95 88888.00 2015-06-14 19:37:50.750 165 12544.55 140.25 54618.93 88888.00 2015-06-14 19:37:50.875 165 12544.52 140.25 54618.93 88888.00 2015-06-14 19:37:51.000 165 12544.58 140.25 54618.90 88888.00 2015-06-14 19:37:51.125 165 12544.62 140.28 54618.95 88888.00 2015-06-14 19:37:51.250 165 12544.67 140.25 54618.97 88888.00 2015-06-14 19:37:51.375 165 12544.70 140.25 54618.93 88888.00 2015-06-14 19:37:51.500 165 12544.70 140.30 54618.95 88888.00 2015-06-14 19:37:51.625 165 12544.73 140.30 54618.95 88888.00 2015-06-14 19:37:51.750 165 12544.75 140.28 54618.97 88888.00 2015-06-14 19:37:51.875 165 12544.75 140.30 54618.95 88888.00 2015-06-14 19:37:52.000 165 12544.73 140.30 54618.93 88888.00 2015-06-14 19:37:52.125 165 12544.73 140.25 54618.90 88888.00 2015-06-14 19:37:52.250 165 12544.75 140.25 54618.90 88888.00 2015-06-14 19:37:52.375 165 12544.80 140.30 54618.93 88888.00 2015-06-14 19:37:52.500 165 12544.75 140.28 54618.93 88888.00 2015-06-14 19:37:52.625 165 12544.75 140.22 54618.93 88888.00 2015-06-14 19:37:52.750 165 12544.85 140.25 54618.93 88888.00 2015-06-14 19:37:52.875 165 12544.90 140.25 54618.90 88888.00 2015-06-14 19:37:53.000 165 12544.95 140.25 54618.90 88888.00 2015-06-14 19:37:53.125 165 12544.95 140.25 54618.93 88888.00 2015-06-14 19:37:53.250 165 12544.98 140.25 54618.93 88888.00 2015-06-14 19:37:53.375 165 12545.05 140.25 54618.90 88888.00 2015-06-14 19:37:53.500 165 12545.05 140.22 54618.90 88888.00 2015-06-14 19:37:53.625 165 12545.08 140.22 54618.93 88888.00 2015-06-14 19:37:53.750 165 12545.00 140.20 54618.93 88888.00 2015-06-14 19:37:53.875 165 12544.98 140.20 54618.90 88888.00 2015-06-14 19:37:54.000 165 12545.00 140.15 54618.85 88888.00 2015-06-14 19:37:54.125 165 12545.02 140.22 54618.90 88888.00 2015-06-14 19:37:54.250 165 12545.00 140.18 54618.88 88888.00 2015-06-14 19:37:54.375 165 12545.10 140.18 54618.88 88888.00 2015-06-14 19:37:54.500 165 12545.10 140.20 54618.88 88888.00 2015-06-14 19:37:54.625 165 12545.15 140.20 54618.90 88888.00 2015-06-14 19:37:54.750 165 12545.20 140.18 54618.88 88888.00 2015-06-14 19:37:54.875 165 12545.17 140.18 54618.85 88888.00 2015-06-14 19:37:55.000 165 12545.15 140.15 54618.82 88888.00 2015-06-14 19:37:55.125 165 12545.17 140.15 54618.85 88888.00 2015-06-14 19:37:55.250 165 12545.25 140.15 54618.90 88888.00 2015-06-14 19:37:55.375 165 12545.33 140.20 54618.93 88888.00 2015-06-14 19:37:55.500 165 12545.35 140.18 54618.88 88888.00 2015-06-14 19:37:55.625 165 12545.38 140.12 54618.82 88888.00 2015-06-14 19:37:55.750 165 12545.35 140.10 54618.82 88888.00 2015-06-14 19:37:55.875 165 12545.27 140.10 54618.88 88888.00 2015-06-14 19:37:56.000 165 12545.30 140.10 54618.88 88888.00 2015-06-14 19:37:56.125 165 12545.30 140.10 54618.90 88888.00 2015-06-14 19:37:56.250 165 12545.27 140.05 54618.88 88888.00 2015-06-14 19:37:56.375 165 12545.38 140.10 54618.95 88888.00 2015-06-14 19:37:56.500 165 12545.40 140.10 54618.93 88888.00 2015-06-14 19:37:56.625 165 12545.35 140.05 54618.90 88888.00 2015-06-14 19:37:56.750 165 12545.40 140.05 54618.90 88888.00 2015-06-14 19:37:56.875 165 12545.40 140.05 54618.90 88888.00 2015-06-14 19:37:57.000 165 12545.40 140.05 54618.90 88888.00 2015-06-14 19:37:57.125 165 12545.42 140.03 54618.93 88888.00 2015-06-14 19:37:57.250 165 12545.45 140.03 54618.93 88888.00 2015-06-14 19:37:57.375 165 12545.48 140.03 54618.93 88888.00 2015-06-14 19:37:57.500 165 12545.48 140.00 54618.90 88888.00 2015-06-14 19:37:57.625 165 12545.45 139.97 54618.90 88888.00 2015-06-14 19:37:57.750 165 12545.40 139.97 54618.90 88888.00 2015-06-14 19:37:57.875 165 12545.40 140.00 54618.95 88888.00 2015-06-14 19:37:58.000 165 12545.42 139.97 54618.95 88888.00 2015-06-14 19:37:58.125 165 12545.48 139.95 54618.97 88888.00 2015-06-14 19:37:58.250 165 12545.45 139.93 54618.95 88888.00 2015-06-14 19:37:58.375 165 12545.42 139.93 54618.95 88888.00 2015-06-14 19:37:58.500 165 12545.38 139.93 54618.95 88888.00 2015-06-14 19:37:58.625 165 12545.35 139.93 54618.93 88888.00 2015-06-14 19:37:58.750 165 12545.35 139.93 54618.93 88888.00 2015-06-14 19:37:58.875 165 12545.50 139.95 54618.95 88888.00 2015-06-14 19:37:59.000 165 12545.48 139.93 54618.97 88888.00 2015-06-14 19:37:59.125 165 12545.40 139.90 54618.95 88888.00 2015-06-14 19:37:59.250 165 12545.40 139.85 54618.97 88888.00 2015-06-14 19:37:59.375 165 12545.48 139.85 54618.97 88888.00 2015-06-14 19:37:59.500 165 12545.52 139.80 54618.95 88888.00 2015-06-14 19:37:59.625 165 12545.58 139.82 54618.97 88888.00 2015-06-14 19:37:59.750 165 12545.58 139.82 54618.97 88888.00 2015-06-14 19:37:59.875 165 12545.52 139.85 54619.03 88888.00 2015-06-14 19:38:00.000 165 12545.50 139.82 54619.03 88888.00 2015-06-14 19:38:00.125 165 12545.50 139.82 54619.03 88888.00 2015-06-14 19:38:00.250 165 12545.52 139.80 54619.05 88888.00 2015-06-14 19:38:00.375 165 12545.58 139.80 54619.05 88888.00 2015-06-14 19:38:00.500 165 12545.55 139.78 54619.03 88888.00 2015-06-14 19:38:00.625 165 12545.45 139.75 54619.00 88888.00 2015-06-14 19:38:00.750 165 12545.42 139.78 54619.05 88888.00 2015-06-14 19:38:00.875 165 12545.48 139.78 54619.03 88888.00 2015-06-14 19:38:01.000 165 12545.55 139.75 54619.05 88888.00 2015-06-14 19:38:01.125 165 12545.62 139.72 54619.05 88888.00 2015-06-14 19:38:01.250 165 12545.60 139.72 54619.10 88888.00 2015-06-14 19:38:01.375 165 12545.60 139.70 54619.07 88888.00 2015-06-14 19:38:01.500 165 12545.55 139.70 54619.07 88888.00 2015-06-14 19:38:01.625 165 12545.58 139.68 54619.05 88888.00 2015-06-14 19:38:01.750 165 12545.60 139.68 54619.07 88888.00 2015-06-14 19:38:01.875 165 12545.60 139.68 54619.05 88888.00 2015-06-14 19:38:02.000 165 12545.60 139.60 54619.03 88888.00 2015-06-14 19:38:02.125 165 12545.55 139.60 54619.07 88888.00 2015-06-14 19:38:02.250 165 12545.50 139.57 54619.07 88888.00 2015-06-14 19:38:02.375 165 12545.55 139.62 54619.07 88888.00 2015-06-14 19:38:02.500 165 12545.60 139.62 54619.07 88888.00 2015-06-14 19:38:02.625 165 12545.62 139.60 54619.05 88888.00 2015-06-14 19:38:02.750 165 12545.62 139.55 54619.07 88888.00 2015-06-14 19:38:02.875 165 12545.58 139.53 54619.05 88888.00 2015-06-14 19:38:03.000 165 12545.58 139.55 54619.07 88888.00 2015-06-14 19:38:03.125 165 12545.60 139.57 54619.07 88888.00 2015-06-14 19:38:03.250 165 12545.60 139.60 54619.07 88888.00 2015-06-14 19:38:03.375 165 12545.60 139.57 54619.10 88888.00 2015-06-14 19:38:03.500 165 12545.58 139.55 54619.10 88888.00 2015-06-14 19:38:03.625 165 12545.58 139.53 54619.07 88888.00 2015-06-14 19:38:03.750 165 12545.60 139.50 54619.07 88888.00 2015-06-14 19:38:03.875 165 12545.58 139.47 54619.07 88888.00 2015-06-14 19:38:04.000 165 12545.58 139.47 54619.07 88888.00 2015-06-14 19:38:04.125 165 12545.55 139.53 54619.15 88888.00 2015-06-14 19:38:04.250 165 12545.50 139.50 54619.15 88888.00 2015-06-14 19:38:04.375 165 12545.52 139.47 54619.12 88888.00 2015-06-14 19:38:04.500 165 12545.52 139.43 54619.12 88888.00 2015-06-14 19:38:04.625 165 12545.55 139.45 54619.12 88888.00 2015-06-14 19:38:04.750 165 12545.60 139.45 54619.12 88888.00 2015-06-14 19:38:04.875 165 12545.60 139.40 54619.10 88888.00 2015-06-14 19:38:05.000 165 12545.65 139.38 54619.12 88888.00 2015-06-14 19:38:05.125 165 12545.60 139.43 54619.12 88888.00 2015-06-14 19:38:05.250 165 12545.55 139.40 54619.15 88888.00 2015-06-14 19:38:05.375 165 12545.52 139.40 54619.15 88888.00 2015-06-14 19:38:05.500 165 12545.55 139.38 54619.15 88888.00 2015-06-14 19:38:05.625 165 12545.58 139.38 54619.15 88888.00 2015-06-14 19:38:05.750 165 12545.60 139.38 54619.18 88888.00 2015-06-14 19:38:05.875 165 12545.65 139.40 54619.18 88888.00 2015-06-14 19:38:06.000 165 12545.65 139.38 54619.15 88888.00 2015-06-14 19:38:06.125 165 12545.62 139.38 54619.20 88888.00 2015-06-14 19:38:06.250 165 12545.58 139.32 54619.20 88888.00 2015-06-14 19:38:06.375 165 12545.58 139.35 54619.22 88888.00 2015-06-14 19:38:06.500 165 12545.62 139.32 54619.20 88888.00 2015-06-14 19:38:06.625 165 12545.62 139.30 54619.18 88888.00 2015-06-14 19:38:06.750 165 12545.52 139.28 54619.18 88888.00 2015-06-14 19:38:06.875 165 12545.50 139.28 54619.20 88888.00 2015-06-14 19:38:07.000 165 12545.58 139.30 54619.20 88888.00 2015-06-14 19:38:07.125 165 12545.58 139.28 54619.20 88888.00 2015-06-14 19:38:07.250 165 12545.55 139.25 54619.22 88888.00 2015-06-14 19:38:07.375 165 12545.60 139.28 54619.20 88888.00 2015-06-14 19:38:07.500 165 12545.62 139.25 54619.22 88888.00 2015-06-14 19:38:07.625 165 12545.62 139.28 54619.25 88888.00 2015-06-14 19:38:07.750 165 12545.62 139.28 54619.25 88888.00 2015-06-14 19:38:07.875 165 12545.60 139.28 54619.25 88888.00 2015-06-14 19:38:08.000 165 12545.60 139.25 54619.25 88888.00 2015-06-14 19:38:08.125 165 12545.67 139.25 54619.25 88888.00 2015-06-14 19:38:08.250 165 12545.70 139.25 54619.22 88888.00 2015-06-14 19:38:08.375 165 12545.73 139.25 54619.22 88888.00 2015-06-14 19:38:08.500 165 12545.70 139.25 54619.25 88888.00 2015-06-14 19:38:08.625 165 12545.67 139.25 54619.25 88888.00 2015-06-14 19:38:08.750 165 12545.62 139.25 54619.25 88888.00 2015-06-14 19:38:08.875 165 12545.62 139.25 54619.25 88888.00 2015-06-14 19:38:09.000 165 12545.65 139.22 54619.28 88888.00 2015-06-14 19:38:09.125 165 12545.62 139.22 54619.28 88888.00 2015-06-14 19:38:09.250 165 12545.55 139.15 54619.25 88888.00 2015-06-14 19:38:09.375 165 12545.58 139.18 54619.30 88888.00 2015-06-14 19:38:09.500 165 12545.60 139.15 54619.30 88888.00 2015-06-14 19:38:09.625 165 12545.62 139.15 54619.28 88888.00 2015-06-14 19:38:09.750 165 12545.67 139.15 54619.28 88888.00 2015-06-14 19:38:09.875 165 12545.67 139.15 54619.30 88888.00 2015-06-14 19:38:10.000 165 12545.70 139.12 54619.28 88888.00 2015-06-14 19:38:10.125 165 12545.70 139.10 54619.28 88888.00 2015-06-14 19:38:10.250 165 12545.70 139.12 54619.30 88888.00 2015-06-14 19:38:10.375 165 12545.73 139.10 54619.28 88888.00 2015-06-14 19:38:10.500 165 12545.65 139.12 54619.28 88888.00 2015-06-14 19:38:10.625 165 12545.65 139.15 54619.30 88888.00 2015-06-14 19:38:10.750 165 12545.65 139.12 54619.30 88888.00 2015-06-14 19:38:10.875 165 12545.60 139.10 54619.28 88888.00 2015-06-14 19:38:11.000 165 12545.73 139.10 54619.32 88888.00 2015-06-14 19:38:11.125 165 12545.75 139.10 54619.32 88888.00 2015-06-14 19:38:11.250 165 12545.62 139.10 54619.32 88888.00 2015-06-14 19:38:11.375 165 12545.60 139.10 54619.32 88888.00 2015-06-14 19:38:11.500 165 12545.58 139.10 54619.35 88888.00 2015-06-14 19:38:11.625 165 12545.58 139.07 54619.35 88888.00 2015-06-14 19:38:11.750 165 12545.62 139.10 54619.35 88888.00 2015-06-14 19:38:11.875 165 12545.70 139.10 54619.32 88888.00 2015-06-14 19:38:12.000 165 12545.80 139.10 54619.32 88888.00 2015-06-14 19:38:12.125 165 12545.77 139.10 54619.32 88888.00 2015-06-14 19:38:12.250 165 12545.77 139.07 54619.32 88888.00 2015-06-14 19:38:12.375 165 12545.85 139.07 54619.35 88888.00 2015-06-14 19:38:12.500 165 12545.83 139.07 54619.35 88888.00 2015-06-14 19:38:12.625 165 12545.75 139.03 54619.32 88888.00 2015-06-14 19:38:12.750 165 12545.70 139.05 54619.32 88888.00 2015-06-14 19:38:12.875 165 12545.75 139.10 54619.35 88888.00 2015-06-14 19:38:13.000 165 12545.77 139.07 54619.35 88888.00 2015-06-14 19:38:13.125 165 12545.80 139.05 54619.35 88888.00 2015-06-14 19:38:13.250 165 12545.70 139.05 54619.38 88888.00 2015-06-14 19:38:13.375 165 12545.65 139.07 54619.38 88888.00 2015-06-14 19:38:13.500 165 12545.65 139.05 54619.38 88888.00 2015-06-14 19:38:13.625 165 12545.73 139.05 54619.38 88888.00 2015-06-14 19:38:13.750 165 12545.67 139.07 54619.35 88888.00 2015-06-14 19:38:13.875 165 12545.75 139.12 54619.38 88888.00 2015-06-14 19:38:14.000 165 12545.77 139.10 54619.38 88888.00 2015-06-14 19:38:14.125 165 12545.75 139.07 54619.38 88888.00 2015-06-14 19:38:14.250 165 12545.75 139.03 54619.38 88888.00 2015-06-14 19:38:14.375 165 12545.77 139.07 54619.38 88888.00 2015-06-14 19:38:14.500 165 12545.77 139.10 54619.38 88888.00 2015-06-14 19:38:14.625 165 12545.73 139.10 54619.40 88888.00 2015-06-14 19:38:14.750 165 12545.77 139.10 54619.40 88888.00 2015-06-14 19:38:14.875 165 12545.80 139.07 54619.40 88888.00 2015-06-14 19:38:15.000 165 12545.77 139.10 54619.40 88888.00 2015-06-14 19:38:15.125 165 12545.77 139.07 54619.43 88888.00 2015-06-14 19:38:15.250 165 12545.77 139.10 54619.40 88888.00 2015-06-14 19:38:15.375 165 12545.85 139.10 54619.40 88888.00 2015-06-14 19:38:15.500 165 12545.80 139.10 54619.38 88888.00 2015-06-14 19:38:15.625 165 12545.77 139.07 54619.38 88888.00 2015-06-14 19:38:15.750 165 12545.75 139.10 54619.40 88888.00 2015-06-14 19:38:15.875 165 12545.80 139.12 54619.43 88888.00 2015-06-14 19:38:16.000 165 12545.90 139.07 54619.43 88888.00 2015-06-14 19:38:16.125 165 12545.85 139.07 54619.40 88888.00 2015-06-14 19:38:16.250 165 12545.73 139.10 54619.40 88888.00 2015-06-14 19:38:16.375 165 12545.70 139.07 54619.40 88888.00 2015-06-14 19:38:16.500 165 12545.73 139.07 54619.45 88888.00 2015-06-14 19:38:16.625 165 12545.77 139.12 54619.45 88888.00 2015-06-14 19:38:16.750 165 12545.80 139.12 54619.47 88888.00 2015-06-14 19:38:16.875 165 12545.83 139.10 54619.45 88888.00 2015-06-14 19:38:17.000 165 12545.83 139.07 54619.43 88888.00 2015-06-14 19:38:17.125 165 12545.77 139.10 54619.43 88888.00 2015-06-14 19:38:17.250 165 12545.73 139.12 54619.45 88888.00 2015-06-14 19:38:17.375 165 12545.73 139.10 54619.45 88888.00 2015-06-14 19:38:17.500 165 12545.70 139.12 54619.45 88888.00 2015-06-14 19:38:17.625 165 12545.73 139.12 54619.43 88888.00 2015-06-14 19:38:17.750 165 12545.77 139.12 54619.47 88888.00 2015-06-14 19:38:17.875 165 12545.75 139.10 54619.45 88888.00 2015-06-14 19:38:18.000 165 12545.73 139.12 54619.45 88888.00 2015-06-14 19:38:18.125 165 12545.62 139.15 54619.47 88888.00 2015-06-14 19:38:18.250 165 12545.60 139.15 54619.47 88888.00 2015-06-14 19:38:18.375 165 12545.73 139.18 54619.47 88888.00 2015-06-14 19:38:18.500 165 12545.77 139.18 54619.47 88888.00 2015-06-14 19:38:18.625 165 12545.70 139.15 54619.47 88888.00 2015-06-14 19:38:18.750 165 12545.75 139.18 54619.47 88888.00 2015-06-14 19:38:18.875 165 12545.77 139.18 54619.50 88888.00 2015-06-14 19:38:19.000 165 12545.73 139.18 54619.47 88888.00 2015-06-14 19:38:19.125 165 12545.65 139.18 54619.50 88888.00 2015-06-14 19:38:19.250 165 12545.67 139.15 54619.50 88888.00 2015-06-14 19:38:19.375 165 12545.67 139.18 54619.50 88888.00 2015-06-14 19:38:19.500 165 12545.62 139.20 54619.50 88888.00 2015-06-14 19:38:19.625 165 12545.62 139.20 54619.50 88888.00 2015-06-14 19:38:19.750 165 12545.65 139.18 54619.55 88888.00 2015-06-14 19:38:19.875 165 12545.67 139.20 54619.53 88888.00 2015-06-14 19:38:20.000 165 12545.73 139.18 54619.53 88888.00 2015-06-14 19:38:20.125 165 12545.70 139.18 54619.53 88888.00 2015-06-14 19:38:20.250 165 12545.65 139.18 54619.53 88888.00 2015-06-14 19:38:20.375 165 12545.70 139.18 54619.55 88888.00 2015-06-14 19:38:20.500 165 12545.73 139.18 54619.57 88888.00 2015-06-14 19:38:20.625 165 12545.70 139.18 54619.55 88888.00 2015-06-14 19:38:20.750 165 12545.67 139.18 54619.53 88888.00 2015-06-14 19:38:20.875 165 12545.70 139.18 54619.57 88888.00 2015-06-14 19:38:21.000 165 12545.80 139.18 54619.57 88888.00 2015-06-14 19:38:21.125 165 12545.80 139.15 54619.57 88888.00 2015-06-14 19:38:21.250 165 12545.75 139.18 54619.55 88888.00 2015-06-14 19:38:21.375 165 12545.70 139.15 54619.60 88888.00 2015-06-14 19:38:21.500 165 12545.62 139.18 54619.60 88888.00 2015-06-14 19:38:21.625 165 12545.67 139.18 54619.60 88888.00 2015-06-14 19:38:21.750 165 12545.70 139.15 54619.60 88888.00 2015-06-14 19:38:21.875 165 12545.73 139.15 54619.62 88888.00 2015-06-14 19:38:22.000 165 12545.77 139.15 54619.60 88888.00 2015-06-14 19:38:22.125 165 12545.77 139.15 54619.60 88888.00 2015-06-14 19:38:22.250 165 12545.77 139.15 54619.65 88888.00 2015-06-14 19:38:22.375 165 12545.77 139.15 54619.65 88888.00 2015-06-14 19:38:22.500 165 12545.70 139.15 54619.68 88888.00 2015-06-14 19:38:22.625 165 12545.70 139.12 54619.68 88888.00 2015-06-14 19:38:22.750 165 12545.70 139.15 54619.68 88888.00 2015-06-14 19:38:22.875 165 12545.67 139.15 54619.68 88888.00 2015-06-14 19:38:23.000 165 12545.65 139.15 54619.68 88888.00 2015-06-14 19:38:23.125 165 12545.62 139.12 54619.70 88888.00 2015-06-14 19:38:23.250 165 12545.58 139.12 54619.70 88888.00 2015-06-14 19:38:23.375 165 12545.52 139.12 54619.70 88888.00 2015-06-14 19:38:23.500 165 12545.52 139.12 54619.70 88888.00 2015-06-14 19:38:23.625 165 12545.55 139.12 54619.70 88888.00 2015-06-14 19:38:23.750 165 12545.60 139.12 54619.70 88888.00 2015-06-14 19:38:23.875 165 12545.62 139.12 54619.72 88888.00 2015-06-14 19:38:24.000 165 12545.62 139.12 54619.72 88888.00 2015-06-14 19:38:24.125 165 12545.58 139.15 54619.72 88888.00 2015-06-14 19:38:24.250 165 12545.52 139.12 54619.70 88888.00 2015-06-14 19:38:24.375 165 12545.48 139.15 54619.70 88888.00 2015-06-14 19:38:24.500 165 12545.50 139.12 54619.72 88888.00 2015-06-14 19:38:24.625 165 12545.55 139.12 54619.75 88888.00 2015-06-14 19:38:24.750 165 12545.60 139.15 54619.75 88888.00 2015-06-14 19:38:24.875 165 12545.58 139.12 54619.75 88888.00 2015-06-14 19:38:25.000 165 12545.55 139.15 54619.75 88888.00 2015-06-14 19:38:25.125 165 12545.58 139.20 54619.78 88888.00 2015-06-14 19:38:25.250 165 12545.52 139.20 54619.80 88888.00 2015-06-14 19:38:25.375 165 12545.55 139.22 54619.80 88888.00 2015-06-14 19:38:25.500 165 12545.55 139.22 54619.80 88888.00 2015-06-14 19:38:25.625 165 12545.52 139.20 54619.78 88888.00 2015-06-14 19:38:25.750 165 12545.50 139.20 54619.80 88888.00 2015-06-14 19:38:25.875 165 12545.45 139.20 54619.78 88888.00 2015-06-14 19:38:26.000 165 12545.38 139.20 54619.78 88888.00 2015-06-14 19:38:26.125 165 12545.38 139.20 54619.78 88888.00 2015-06-14 19:38:26.250 165 12545.40 139.20 54619.82 88888.00 2015-06-14 19:38:26.375 165 12545.52 139.20 54619.82 88888.00 2015-06-14 19:38:26.500 165 12545.50 139.20 54619.82 88888.00 2015-06-14 19:38:26.625 165 12545.45 139.20 54619.80 88888.00 2015-06-14 19:38:26.750 165 12545.42 139.20 54619.82 88888.00 2015-06-14 19:38:26.875 165 12545.33 139.20 54619.85 88888.00 2015-06-14 19:38:27.000 165 12545.35 139.22 54619.85 88888.00 2015-06-14 19:38:27.125 165 12545.48 139.25 54619.88 88888.00 2015-06-14 19:38:27.250 165 12545.40 139.25 54619.85 88888.00 2015-06-14 19:38:27.375 165 12545.38 139.25 54619.85 88888.00 2015-06-14 19:38:27.500 165 12545.35 139.22 54619.85 88888.00 2015-06-14 19:38:27.625 165 12545.38 139.25 54619.88 88888.00 2015-06-14 19:38:27.750 165 12545.35 139.25 54619.88 88888.00 2015-06-14 19:38:27.875 165 12545.35 139.22 54619.85 88888.00 2015-06-14 19:38:28.000 165 12545.35 139.22 54619.85 88888.00 2015-06-14 19:38:28.125 165 12545.38 139.25 54619.88 88888.00 2015-06-14 19:38:28.250 165 12545.35 139.25 54619.90 88888.00 2015-06-14 19:38:28.375 165 12545.42 139.25 54619.90 88888.00 2015-06-14 19:38:28.500 165 12545.45 139.25 54619.88 88888.00 2015-06-14 19:38:28.625 165 12545.40 139.28 54619.88 88888.00 2015-06-14 19:38:28.750 165 12545.35 139.28 54619.90 88888.00 2015-06-14 19:38:28.875 165 12545.38 139.28 54619.90 88888.00 2015-06-14 19:38:29.000 165 12545.38 139.30 54619.93 88888.00 2015-06-14 19:38:29.125 165 12545.40 139.28 54619.90 88888.00 2015-06-14 19:38:29.250 165 12545.38 139.28 54619.90 88888.00 2015-06-14 19:38:29.375 165 12545.35 139.30 54619.90 88888.00 2015-06-14 19:38:29.500 165 12545.30 139.30 54619.90 88888.00 2015-06-14 19:38:29.625 165 12545.33 139.30 54619.93 88888.00 2015-06-14 19:38:29.750 165 12545.30 139.32 54619.93 88888.00 2015-06-14 19:38:29.875 165 12545.27 139.32 54619.93 88888.00 2015-06-14 19:38:30.000 165 12545.33 139.32 54619.90 88888.00 2015-06-14 19:38:30.125 165 12545.38 139.32 54619.93 88888.00 2015-06-14 19:38:30.250 165 12545.35 139.35 54619.93 88888.00 2015-06-14 19:38:30.375 165 12545.40 139.32 54619.93 88888.00 2015-06-14 19:38:30.500 165 12545.40 139.32 54619.93 88888.00 2015-06-14 19:38:30.625 165 12545.42 139.32 54619.93 88888.00 2015-06-14 19:38:30.750 165 12545.38 139.35 54619.90 88888.00 2015-06-14 19:38:30.875 165 12545.38 139.32 54619.93 88888.00 2015-06-14 19:38:31.000 165 12545.33 139.30 54619.93 88888.00 2015-06-14 19:38:31.125 165 12545.35 139.38 54619.95 88888.00 2015-06-14 19:38:31.250 165 12545.40 139.35 54619.97 88888.00 2015-06-14 19:38:31.375 165 12545.50 139.38 54619.97 88888.00 2015-06-14 19:38:31.500 165 12545.48 139.38 54619.97 88888.00 2015-06-14 19:38:31.625 165 12545.50 139.35 54619.97 88888.00 2015-06-14 19:38:31.750 165 12545.52 139.32 54619.97 88888.00 2015-06-14 19:38:31.875 165 12545.50 139.30 54619.97 88888.00 2015-06-14 19:38:32.000 165 12545.48 139.28 54619.95 88888.00 2015-06-14 19:38:32.125 165 12545.48 139.28 54619.95 88888.00 2015-06-14 19:38:32.250 165 12545.45 139.25 54619.95 88888.00 2015-06-14 19:38:32.375 165 12545.50 139.28 54619.97 88888.00 2015-06-14 19:38:32.500 165 12545.60 139.30 54620.00 88888.00 2015-06-14 19:38:32.625 165 12545.62 139.28 54619.97 88888.00 2015-06-14 19:38:32.750 165 12545.55 139.25 54619.97 88888.00 2015-06-14 19:38:32.875 165 12545.48 139.28 54620.00 88888.00 2015-06-14 19:38:33.000 165 12545.48 139.25 54620.03 88888.00 2015-06-14 19:38:33.125 165 12545.50 139.25 54620.03 88888.00 2015-06-14 19:38:33.250 165 12545.45 139.22 54620.00 88888.00 2015-06-14 19:38:33.375 165 12545.50 139.18 54620.00 88888.00 2015-06-14 19:38:33.500 165 12545.50 139.20 54620.00 88888.00 2015-06-14 19:38:33.625 165 12545.48 139.20 54620.03 88888.00 2015-06-14 19:38:33.750 165 12545.48 139.20 54620.03 88888.00 2015-06-14 19:38:33.875 165 12545.50 139.20 54620.03 88888.00 2015-06-14 19:38:34.000 165 12545.50 139.20 54620.03 88888.00 2015-06-14 19:38:34.125 165 12545.52 139.18 54620.03 88888.00 2015-06-14 19:38:34.250 165 12545.55 139.15 54620.05 88888.00 2015-06-14 19:38:34.375 165 12545.60 139.15 54620.05 88888.00 2015-06-14 19:38:34.500 165 12545.52 139.15 54620.00 88888.00 2015-06-14 19:38:34.625 165 12545.52 139.15 54620.03 88888.00 2015-06-14 19:38:34.750 165 12545.62 139.12 54620.03 88888.00 2015-06-14 19:38:34.875 165 12545.60 139.12 54620.03 88888.00 2015-06-14 19:38:35.000 165 12545.58 139.10 54620.03 88888.00 2015-06-14 19:38:35.125 165 12545.58 139.07 54620.05 88888.00 2015-06-14 19:38:35.250 165 12545.50 139.03 54620.07 88888.00 2015-06-14 19:38:35.375 165 12545.55 139.05 54620.05 88888.00 2015-06-14 19:38:35.500 165 12545.60 139.05 54620.07 88888.00 2015-06-14 19:38:35.625 165 12545.60 139.03 54620.10 88888.00 2015-06-14 19:38:35.750 165 12545.58 139.05 54620.10 88888.00 2015-06-14 19:38:35.875 165 12545.58 139.05 54620.07 88888.00 2015-06-14 19:38:36.000 165 12545.62 139.03 54620.05 88888.00 2015-06-14 19:38:36.125 165 12545.67 139.00 54620.05 88888.00 2015-06-14 19:38:36.250 165 12545.65 138.97 54620.05 88888.00 2015-06-14 19:38:36.375 165 12545.67 139.00 54620.07 88888.00 2015-06-14 19:38:36.500 165 12545.60 139.00 54620.10 88888.00 2015-06-14 19:38:36.625 165 12545.55 138.95 54620.07 88888.00 2015-06-14 19:38:36.750 165 12545.58 138.95 54620.07 88888.00 2015-06-14 19:38:36.875 165 12545.62 138.95 54620.05 88888.00 2015-06-14 19:38:37.000 165 12545.58 138.97 54620.07 88888.00 2015-06-14 19:38:37.125 165 12545.60 138.97 54620.07 88888.00 2015-06-14 19:38:37.250 165 12545.55 138.90 54620.10 88888.00 2015-06-14 19:38:37.375 165 12545.55 138.90 54620.10 88888.00 2015-06-14 19:38:37.500 165 12545.58 138.90 54620.10 88888.00 2015-06-14 19:38:37.625 165 12545.62 138.90 54620.10 88888.00 2015-06-14 19:38:37.750 165 12545.62 138.90 54620.12 88888.00 2015-06-14 19:38:37.875 165 12545.58 138.90 54620.12 88888.00 2015-06-14 19:38:38.000 165 12545.52 138.88 54620.10 88888.00 2015-06-14 19:38:38.125 165 12545.52 138.88 54620.12 88888.00 2015-06-14 19:38:38.250 165 12545.55 138.88 54620.15 88888.00 2015-06-14 19:38:38.375 165 12545.65 138.93 54620.15 88888.00 2015-06-14 19:38:38.500 165 12545.62 138.90 54620.10 88888.00 2015-06-14 19:38:38.625 165 12545.60 138.88 54620.10 88888.00 2015-06-14 19:38:38.750 165 12545.58 138.90 54620.10 88888.00 2015-06-14 19:38:38.875 165 12545.58 138.90 54620.12 88888.00 2015-06-14 19:38:39.000 165 12545.65 138.88 54620.12 88888.00 2015-06-14 19:38:39.125 165 12545.62 138.88 54620.12 88888.00 2015-06-14 19:38:39.250 165 12545.52 138.90 54620.15 88888.00 2015-06-14 19:38:39.375 165 12545.52 138.90 54620.12 88888.00 2015-06-14 19:38:39.500 165 12545.50 138.90 54620.12 88888.00 2015-06-14 19:38:39.625 165 12545.55 138.88 54620.15 88888.00 2015-06-14 19:38:39.750 165 12545.55 138.88 54620.15 88888.00 2015-06-14 19:38:39.875 165 12545.58 138.93 54620.18 88888.00 2015-06-14 19:38:40.000 165 12545.58 138.88 54620.12 88888.00 2015-06-14 19:38:40.125 165 12545.58 138.88 54620.12 88888.00 2015-06-14 19:38:40.250 165 12545.58 138.88 54620.18 88888.00 2015-06-14 19:38:40.375 165 12545.60 138.90 54620.18 88888.00 2015-06-14 19:38:40.500 165 12545.58 138.90 54620.18 88888.00 2015-06-14 19:38:40.625 165 12545.55 138.93 54620.15 88888.00 2015-06-14 19:38:40.750 165 12545.55 138.93 54620.15 88888.00 2015-06-14 19:38:40.875 165 12545.55 138.90 54620.18 88888.00 2015-06-14 19:38:41.000 165 12545.55 138.88 54620.18 88888.00 2015-06-14 19:38:41.125 165 12545.50 138.90 54620.20 88888.00 2015-06-14 19:38:41.250 165 12545.50 138.90 54620.20 88888.00 2015-06-14 19:38:41.375 165 12545.48 138.90 54620.20 88888.00 2015-06-14 19:38:41.500 165 12545.48 138.90 54620.20 88888.00 2015-06-14 19:38:41.625 165 12545.42 138.90 54620.18 88888.00 2015-06-14 19:38:41.750 165 12545.42 138.90 54620.18 88888.00 2015-06-14 19:38:41.875 165 12545.48 138.88 54620.18 88888.00 2015-06-14 19:38:42.000 165 12545.50 138.88 54620.20 88888.00 2015-06-14 19:38:42.125 165 12545.50 138.88 54620.20 88888.00 2015-06-14 19:38:42.250 165 12545.50 138.90 54620.22 88888.00 2015-06-14 19:38:42.375 165 12545.52 138.93 54620.25 88888.00 2015-06-14 19:38:42.500 165 12545.50 138.90 54620.25 88888.00 2015-06-14 19:38:42.625 165 12545.55 138.90 54620.22 88888.00 2015-06-14 19:38:42.750 165 12545.55 138.93 54620.20 88888.00 2015-06-14 19:38:42.875 165 12545.42 138.93 54620.20 88888.00 2015-06-14 19:38:43.000 165 12545.50 138.90 54620.22 88888.00 2015-06-14 19:38:43.125 165 12545.52 138.90 54620.22 88888.00 2015-06-14 19:38:43.250 165 12545.48 138.93 54620.20 88888.00 2015-06-14 19:38:43.375 165 12545.45 138.95 54620.20 88888.00 2015-06-14 19:38:43.500 165 12545.42 138.95 54620.20 88888.00 2015-06-14 19:38:43.625 165 12545.45 138.97 54620.20 88888.00 2015-06-14 19:38:43.750 165 12545.48 139.00 54620.22 88888.00 2015-06-14 19:38:43.875 165 12545.52 138.97 54620.22 88888.00 2015-06-14 19:38:44.000 165 12545.52 139.00 54620.22 88888.00 2015-06-14 19:38:44.125 165 12545.58 139.03 54620.25 88888.00 2015-06-14 19:38:44.250 165 12545.52 139.03 54620.25 88888.00 2015-06-14 19:38:44.375 165 12545.50 139.03 54620.25 88888.00 2015-06-14 19:38:44.500 165 12545.48 139.03 54620.25 88888.00 2015-06-14 19:38:44.625 165 12545.45 139.00 54620.22 88888.00 2015-06-14 19:38:44.750 165 12545.50 139.00 54620.22 88888.00 2015-06-14 19:38:44.875 165 12545.58 139.05 54620.25 88888.00 2015-06-14 19:38:45.000 165 12545.58 139.05 54620.28 88888.00 2015-06-14 19:38:45.125 165 12545.50 139.07 54620.30 88888.00 2015-06-14 19:38:45.250 165 12545.50 139.07 54620.30 88888.00 2015-06-14 19:38:45.375 165 12545.55 139.07 54620.28 88888.00 2015-06-14 19:38:45.500 165 12545.48 139.07 54620.28 88888.00 2015-06-14 19:38:45.625 165 12545.42 139.07 54620.30 88888.00 2015-06-14 19:38:45.750 165 12545.45 139.10 54620.30 88888.00 2015-06-14 19:38:45.875 165 12545.45 139.10 54620.30 88888.00 2015-06-14 19:38:46.000 165 12545.45 139.07 54620.28 88888.00 2015-06-14 19:38:46.125 165 12545.45 139.10 54620.28 88888.00 2015-06-14 19:38:46.250 165 12545.40 139.07 54620.32 88888.00 2015-06-14 19:38:46.375 165 12545.40 139.07 54620.28 88888.00 2015-06-14 19:38:46.500 165 12545.38 139.10 54620.28 88888.00 2015-06-14 19:38:46.625 165 12545.42 139.12 54620.30 88888.00 2015-06-14 19:38:46.750 165 12545.40 139.15 54620.32 88888.00 2015-06-14 19:38:46.875 165 12545.40 139.12 54620.32 88888.00 2015-06-14 19:38:47.000 165 12545.42 139.15 54620.32 88888.00 2015-06-14 19:38:47.125 165 12545.42 139.15 54620.35 88888.00 2015-06-14 19:38:47.250 165 12545.42 139.15 54620.35 88888.00 2015-06-14 19:38:47.375 165 12545.45 139.12 54620.32 88888.00 2015-06-14 19:38:47.500 165 12545.42 139.15 54620.32 88888.00 2015-06-14 19:38:47.625 165 12545.42 139.15 54620.35 88888.00 2015-06-14 19:38:47.750 165 12545.40 139.18 54620.38 88888.00 2015-06-14 19:38:47.875 165 12545.45 139.18 54620.38 88888.00 2015-06-14 19:38:48.000 165 12545.48 139.18 54620.35 88888.00 2015-06-14 19:38:48.125 165 12545.45 139.20 54620.35 88888.00 2015-06-14 19:38:48.250 165 12545.38 139.18 54620.38 88888.00 2015-06-14 19:38:48.375 165 12545.40 139.20 54620.40 88888.00 2015-06-14 19:38:48.500 165 12545.42 139.20 54620.40 88888.00 2015-06-14 19:38:48.625 165 12545.42 139.18 54620.38 88888.00 2015-06-14 19:38:48.750 165 12545.42 139.20 54620.40 88888.00 2015-06-14 19:38:48.875 165 12545.45 139.22 54620.40 88888.00 2015-06-14 19:38:49.000 165 12545.42 139.20 54620.38 88888.00 2015-06-14 19:38:49.125 165 12545.40 139.20 54620.38 88888.00 2015-06-14 19:38:49.250 165 12545.40 139.20 54620.40 88888.00 2015-06-14 19:38:49.375 165 12545.48 139.22 54620.43 88888.00 2015-06-14 19:38:49.500 165 12545.48 139.20 54620.45 88888.00 2015-06-14 19:38:49.625 165 12545.48 139.20 54620.45 88888.00 2015-06-14 19:38:49.750 165 12545.50 139.20 54620.45 88888.00 2015-06-14 19:38:49.875 165 12545.48 139.22 54620.43 88888.00 2015-06-14 19:38:50.000 165 12545.48 139.22 54620.43 88888.00 2015-06-14 19:38:50.125 165 12545.50 139.22 54620.47 88888.00 2015-06-14 19:38:50.250 165 12545.52 139.18 54620.47 88888.00 2015-06-14 19:38:50.375 165 12545.50 139.20 54620.47 88888.00 2015-06-14 19:38:50.500 165 12545.52 139.20 54620.47 88888.00 2015-06-14 19:38:50.625 165 12545.52 139.20 54620.47 88888.00 2015-06-14 19:38:50.750 165 12545.52 139.18 54620.47 88888.00 2015-06-14 19:38:50.875 165 12545.48 139.20 54620.50 88888.00 2015-06-14 19:38:51.000 165 12545.48 139.18 54620.47 88888.00 2015-06-14 19:38:51.125 165 12545.48 139.18 54620.47 88888.00 2015-06-14 19:38:51.250 165 12545.50 139.18 54620.45 88888.00 2015-06-14 19:38:51.375 165 12545.52 139.18 54620.45 88888.00 2015-06-14 19:38:51.500 165 12545.48 139.18 54620.47 88888.00 2015-06-14 19:38:51.625 165 12545.45 139.15 54620.47 88888.00 2015-06-14 19:38:51.750 165 12545.52 139.15 54620.47 88888.00 2015-06-14 19:38:51.875 165 12545.60 139.15 54620.47 88888.00 2015-06-14 19:38:52.000 165 12545.58 139.12 54620.47 88888.00 2015-06-14 19:38:52.125 165 12545.55 139.15 54620.47 88888.00 2015-06-14 19:38:52.250 165 12545.60 139.12 54620.53 88888.00 2015-06-14 19:38:52.375 165 12545.65 139.12 54620.50 88888.00 2015-06-14 19:38:52.500 165 12545.62 139.15 54620.47 88888.00 2015-06-14 19:38:52.625 165 12545.62 139.18 54620.47 88888.00 2015-06-14 19:38:52.750 165 12545.65 139.18 54620.53 88888.00 2015-06-14 19:38:52.875 165 12545.67 139.15 54620.53 88888.00 2015-06-14 19:38:53.000 165 12545.67 139.15 54620.53 88888.00 2015-06-14 19:38:53.125 165 12545.65 139.15 54620.55 88888.00 2015-06-14 19:38:53.250 165 12545.65 139.12 54620.57 88888.00 2015-06-14 19:38:53.375 165 12545.65 139.10 54620.55 88888.00 2015-06-14 19:38:53.500 165 12545.65 139.10 54620.57 88888.00 2015-06-14 19:38:53.625 165 12545.67 139.12 54620.57 88888.00 2015-06-14 19:38:53.750 165 12545.65 139.15 54620.57 88888.00 2015-06-14 19:38:53.875 165 12545.62 139.10 54620.57 88888.00 2015-06-14 19:38:54.000 165 12545.62 139.05 54620.57 88888.00 2015-06-14 19:38:54.125 165 12545.67 139.10 54620.60 88888.00 2015-06-14 19:38:54.250 165 12545.62 139.05 54620.60 88888.00 2015-06-14 19:38:54.375 165 12545.65 139.05 54620.60 88888.00 2015-06-14 19:38:54.500 165 12545.70 139.03 54620.62 88888.00 2015-06-14 19:38:54.625 165 12545.67 139.07 54620.60 88888.00 2015-06-14 19:38:54.750 165 12545.62 139.05 54620.60 88888.00 2015-06-14 19:38:54.875 165 12545.67 139.05 54620.62 88888.00 2015-06-14 19:38:55.000 165 12545.67 139.05 54620.62 88888.00 2015-06-14 19:38:55.125 165 12545.65 139.03 54620.65 88888.00 2015-06-14 19:38:55.250 165 12545.65 139.00 54620.68 88888.00 2015-06-14 19:38:55.375 165 12545.65 139.00 54620.68 88888.00 2015-06-14 19:38:55.500 165 12545.70 138.97 54620.68 88888.00 2015-06-14 19:38:55.625 165 12545.73 138.90 54620.65 88888.00 2015-06-14 19:38:55.750 165 12545.70 138.90 54620.65 88888.00 2015-06-14 19:38:55.875 165 12545.62 138.93 54620.65 88888.00 2015-06-14 19:38:56.000 165 12545.60 138.90 54620.68 88888.00 2015-06-14 19:38:56.125 165 12545.65 138.95 54620.68 88888.00 2015-06-14 19:38:56.250 165 12545.58 138.93 54620.70 88888.00 2015-06-14 19:38:56.375 165 12545.60 138.90 54620.70 88888.00 2015-06-14 19:38:56.500 165 12545.65 138.88 54620.70 88888.00 2015-06-14 19:38:56.625 165 12545.73 138.88 54620.72 88888.00 2015-06-14 19:38:56.750 165 12545.70 138.85 54620.70 88888.00 2015-06-14 19:38:56.875 165 12545.62 138.82 54620.70 88888.00 2015-06-14 19:38:57.000 165 12545.62 138.80 54620.72 88888.00 2015-06-14 19:38:57.125 165 12545.62 138.82 54620.72 88888.00 2015-06-14 19:38:57.250 165 12545.67 138.82 54620.75 88888.00 2015-06-14 19:38:57.375 165 12545.73 138.82 54620.75 88888.00 2015-06-14 19:38:57.500 165 12545.70 138.80 54620.75 88888.00 2015-06-14 19:38:57.625 165 12545.62 138.78 54620.75 88888.00 2015-06-14 19:38:57.750 165 12545.67 138.75 54620.78 88888.00 2015-06-14 19:38:57.875 165 12545.70 138.75 54620.78 88888.00 2015-06-14 19:38:58.000 165 12545.62 138.75 54620.75 88888.00 2015-06-14 19:38:58.125 165 12545.65 138.72 54620.78 88888.00 2015-06-14 19:38:58.250 165 12545.65 138.68 54620.75 88888.00 2015-06-14 19:38:58.375 165 12545.62 138.68 54620.75 88888.00 2015-06-14 19:38:58.500 165 12545.60 138.65 54620.78 88888.00 2015-06-14 19:38:58.625 165 12545.58 138.68 54620.78 88888.00 2015-06-14 19:38:58.750 165 12545.65 138.68 54620.80 88888.00 2015-06-14 19:38:58.875 165 12545.65 138.65 54620.80 88888.00 2015-06-14 19:38:59.000 165 12545.62 138.65 54620.75 88888.00 2015-06-14 19:38:59.125 165 12545.62 138.62 54620.78 88888.00 2015-06-14 19:38:59.250 165 12545.62 138.62 54620.80 88888.00 2015-06-14 19:38:59.375 165 12545.65 138.62 54620.80 88888.00 2015-06-14 19:38:59.500 165 12545.60 138.57 54620.80 88888.00 2015-06-14 19:38:59.625 165 12545.55 138.57 54620.82 88888.00 2015-06-14 19:38:59.750 165 12545.52 138.57 54620.82 88888.00 2015-06-14 19:38:59.875 165 12545.55 138.57 54620.85 88888.00 2015-06-14 19:39:00.000 165 12545.58 138.57 54620.82 88888.00 2015-06-14 19:39:00.125 165 12545.55 138.57 54620.82 88888.00 2015-06-14 19:39:00.250 165 12545.52 138.55 54620.85 88888.00 2015-06-14 19:39:00.375 165 12545.52 138.47 54620.82 88888.00 2015-06-14 19:39:00.500 165 12545.52 138.50 54620.85 88888.00 2015-06-14 19:39:00.625 165 12545.58 138.50 54620.88 88888.00 2015-06-14 19:39:00.750 165 12545.50 138.50 54620.88 88888.00 2015-06-14 19:39:00.875 165 12545.55 138.47 54620.85 88888.00 2015-06-14 19:39:01.000 165 12545.60 138.45 54620.85 88888.00 2015-06-14 19:39:01.125 165 12545.55 138.47 54620.88 88888.00 2015-06-14 19:39:01.250 165 12545.50 138.47 54620.90 88888.00 2015-06-14 19:39:01.375 165 12545.52 138.50 54620.93 88888.00 2015-06-14 19:39:01.500 165 12545.55 138.47 54620.93 88888.00 2015-06-14 19:39:01.625 165 12545.60 138.43 54620.90 88888.00 2015-06-14 19:39:01.750 165 12545.60 138.40 54620.90 88888.00 2015-06-14 19:39:01.875 165 12545.60 138.40 54620.90 88888.00 2015-06-14 19:39:02.000 165 12545.58 138.40 54620.90 88888.00 2015-06-14 19:39:02.125 165 12545.48 138.43 54620.93 88888.00 2015-06-14 19:39:02.250 165 12545.42 138.45 54620.95 88888.00 2015-06-14 19:39:02.375 165 12545.50 138.45 54620.95 88888.00 2015-06-14 19:39:02.500 165 12545.55 138.43 54620.93 88888.00 2015-06-14 19:39:02.625 165 12545.60 138.40 54620.93 88888.00 2015-06-14 19:39:02.750 165 12545.52 138.40 54620.93 88888.00 2015-06-14 19:39:02.875 165 12545.55 138.40 54620.95 88888.00 2015-06-14 19:39:03.000 165 12545.60 138.43 54620.93 88888.00 2015-06-14 19:39:03.125 165 12545.58 138.43 54620.95 88888.00 2015-06-14 19:39:03.250 165 12545.50 138.40 54620.95 88888.00 2015-06-14 19:39:03.375 165 12545.52 138.43 54620.93 88888.00 2015-06-14 19:39:03.500 165 12545.52 138.45 54620.95 88888.00 2015-06-14 19:39:03.625 165 12545.55 138.45 54620.97 88888.00 2015-06-14 19:39:03.750 165 12545.55 138.43 54620.95 88888.00 2015-06-14 19:39:03.875 165 12545.58 138.40 54620.93 88888.00 2015-06-14 19:39:04.000 165 12545.55 138.43 54620.95 88888.00 2015-06-14 19:39:04.125 165 12545.58 138.47 54620.95 88888.00 2015-06-14 19:39:04.250 165 12545.55 138.47 54620.95 88888.00 2015-06-14 19:39:04.375 165 12545.52 138.50 54620.97 88888.00 2015-06-14 19:39:04.500 165 12545.50 138.50 54621.00 88888.00 2015-06-14 19:39:04.625 165 12545.50 138.53 54620.97 88888.00 2015-06-14 19:39:04.750 165 12545.48 138.50 54620.93 88888.00 2015-06-14 19:39:04.875 165 12545.42 138.47 54620.93 88888.00 2015-06-14 19:39:05.000 165 12545.45 138.50 54620.93 88888.00 2015-06-14 19:39:05.125 165 12545.50 138.53 54620.95 88888.00 2015-06-14 19:39:05.250 165 12545.52 138.55 54620.97 88888.00 2015-06-14 19:39:05.375 165 12545.58 138.57 54620.97 88888.00 2015-06-14 19:39:05.500 165 12545.60 138.60 54621.00 88888.00 2015-06-14 19:39:05.625 165 12545.58 138.60 54620.97 88888.00 2015-06-14 19:39:05.750 165 12545.52 138.62 54621.00 88888.00 2015-06-14 19:39:05.875 165 12545.50 138.62 54620.97 88888.00 2015-06-14 19:39:06.000 165 12545.50 138.60 54620.97 88888.00 2015-06-14 19:39:06.125 165 12545.55 138.62 54620.97 88888.00 2015-06-14 19:39:06.250 165 12545.58 138.68 54621.00 88888.00 2015-06-14 19:39:06.375 165 12545.65 138.70 54621.03 88888.00 2015-06-14 19:39:06.500 165 12545.62 138.72 54621.00 88888.00 2015-06-14 19:39:06.625 165 12545.65 138.72 54621.00 88888.00 2015-06-14 19:39:06.750 165 12545.65 138.75 54620.97 88888.00 2015-06-14 19:39:06.875 165 12545.60 138.78 54621.00 88888.00 2015-06-14 19:39:07.000 165 12545.62 138.82 54621.00 88888.00 2015-06-14 19:39:07.125 165 12545.62 138.82 54620.97 88888.00 2015-06-14 19:39:07.250 165 12545.62 138.82 54620.97 88888.00 2015-06-14 19:39:07.375 165 12545.65 138.88 54620.97 88888.00 2015-06-14 19:39:07.500 165 12545.62 138.85 54621.00 88888.00 2015-06-14 19:39:07.625 165 12545.60 138.90 54620.97 88888.00 2015-06-14 19:39:07.750 165 12545.60 138.88 54620.97 88888.00 2015-06-14 19:39:07.875 165 12545.58 138.90 54621.00 88888.00 2015-06-14 19:39:08.000 165 12545.60 138.93 54620.97 88888.00 2015-06-14 19:39:08.125 165 12545.67 138.95 54621.00 88888.00 2015-06-14 19:39:08.250 165 12545.62 138.97 54621.03 88888.00 2015-06-14 19:39:08.375 165 12545.58 139.03 54621.00 88888.00 2015-06-14 19:39:08.500 165 12545.55 139.03 54621.00 88888.00 2015-06-14 19:39:08.625 165 12545.60 138.97 54621.00 88888.00 2015-06-14 19:39:08.750 165 12545.60 138.97 54621.00 88888.00 2015-06-14 19:39:08.875 165 12545.60 139.00 54621.00 88888.00 2015-06-14 19:39:09.000 165 12545.67 139.00 54621.03 88888.00 2015-06-14 19:39:09.125 165 12545.65 139.03 54621.03 88888.00 2015-06-14 19:39:09.250 165 12545.65 139.07 54621.03 88888.00 2015-06-14 19:39:09.375 165 12545.67 139.10 54621.03 88888.00 2015-06-14 19:39:09.500 165 12545.67 139.10 54621.00 88888.00 2015-06-14 19:39:09.625 165 12545.80 139.12 54621.03 88888.00 2015-06-14 19:39:09.750 165 12545.75 139.15 54621.03 88888.00 2015-06-14 19:39:09.875 165 12545.65 139.15 54621.03 88888.00 2015-06-14 19:39:10.000 165 12545.62 139.15 54621.03 88888.00 2015-06-14 19:39:10.125 165 12545.58 139.18 54621.03 88888.00 2015-06-14 19:39:10.250 165 12545.58 139.18 54621.05 88888.00 2015-06-14 19:39:10.375 165 12545.62 139.18 54621.07 88888.00 2015-06-14 19:39:10.500 165 12545.60 139.20 54621.07 88888.00 2015-06-14 19:39:10.625 165 12545.65 139.22 54621.07 88888.00 2015-06-14 19:39:10.750 165 12545.62 139.25 54621.07 88888.00 2015-06-14 19:39:10.875 165 12545.60 139.25 54621.05 88888.00 2015-06-14 19:39:11.000 165 12545.58 139.28 54621.03 88888.00 2015-06-14 19:39:11.125 165 12545.60 139.28 54621.05 88888.00 2015-06-14 19:39:11.250 165 12545.62 139.32 54621.10 88888.00 2015-06-14 19:39:11.375 165 12545.65 139.35 54621.07 88888.00 2015-06-14 19:39:11.500 165 12545.73 139.35 54621.05 88888.00 2015-06-14 19:39:11.625 165 12545.73 139.35 54621.05 88888.00 2015-06-14 19:39:11.750 165 12545.65 139.35 54621.05 88888.00 2015-06-14 19:39:11.875 165 12545.58 139.32 54621.05 88888.00 2015-06-14 19:39:12.000 165 12545.62 139.35 54621.05 88888.00 2015-06-14 19:39:12.125 165 12545.70 139.40 54621.07 88888.00 2015-06-14 19:39:12.250 165 12545.70 139.43 54621.07 88888.00 2015-06-14 19:39:12.375 165 12545.67 139.43 54621.07 88888.00 2015-06-14 19:39:12.500 165 12545.58 139.43 54621.10 88888.00 2015-06-14 19:39:12.625 165 12545.58 139.43 54621.10 88888.00 2015-06-14 19:39:12.750 165 12545.62 139.43 54621.10 88888.00 2015-06-14 19:39:12.875 165 12545.67 139.45 54621.10 88888.00 2015-06-14 19:39:13.000 165 12545.67 139.47 54621.10 88888.00 2015-06-14 19:39:13.125 165 12545.67 139.47 54621.10 88888.00 2015-06-14 19:39:13.250 165 12545.65 139.47 54621.12 88888.00 2015-06-14 19:39:13.375 165 12545.73 139.47 54621.12 88888.00 2015-06-14 19:39:13.500 165 12545.70 139.47 54621.12 88888.00 2015-06-14 19:39:13.625 165 12545.67 139.47 54621.10 88888.00 2015-06-14 19:39:13.750 165 12545.73 139.53 54621.12 88888.00 2015-06-14 19:39:13.875 165 12545.73 139.53 54621.12 88888.00 2015-06-14 19:39:14.000 165 12545.73 139.55 54621.15 88888.00 2015-06-14 19:39:14.125 165 12545.73 139.53 54621.15 88888.00 2015-06-14 19:39:14.250 165 12545.67 139.53 54621.12 88888.00 2015-06-14 19:39:14.375 165 12545.73 139.55 54621.15 88888.00 2015-06-14 19:39:14.500 165 12545.75 139.57 54621.15 88888.00 2015-06-14 19:39:14.625 165 12545.73 139.57 54621.15 88888.00 2015-06-14 19:39:14.750 165 12545.70 139.60 54621.15 88888.00 2015-06-14 19:39:14.875 165 12545.67 139.62 54621.15 88888.00 2015-06-14 19:39:15.000 165 12545.75 139.62 54621.15 88888.00 2015-06-14 19:39:15.125 165 12545.73 139.57 54621.15 88888.00 2015-06-14 19:39:15.250 165 12545.67 139.57 54621.15 88888.00 2015-06-14 19:39:15.375 165 12545.70 139.60 54621.18 88888.00 2015-06-14 19:39:15.500 165 12545.67 139.62 54621.18 88888.00 2015-06-14 19:39:15.625 165 12545.65 139.60 54621.18 88888.00 2015-06-14 19:39:15.750 165 12545.65 139.60 54621.18 88888.00 2015-06-14 19:39:15.875 165 12545.67 139.60 54621.18 88888.00 2015-06-14 19:39:16.000 165 12545.67 139.62 54621.20 88888.00 2015-06-14 19:39:16.125 165 12545.67 139.65 54621.22 88888.00 2015-06-14 19:39:16.250 165 12545.65 139.62 54621.20 88888.00 2015-06-14 19:39:16.375 165 12545.73 139.62 54621.20 88888.00 2015-06-14 19:39:16.500 165 12545.73 139.65 54621.20 88888.00 2015-06-14 19:39:16.625 165 12545.75 139.68 54621.22 88888.00 2015-06-14 19:39:16.750 165 12545.75 139.65 54621.22 88888.00 2015-06-14 19:39:16.875 165 12545.70 139.62 54621.22 88888.00 2015-06-14 19:39:17.000 165 12545.70 139.62 54621.22 88888.00 2015-06-14 19:39:17.125 165 12545.73 139.65 54621.25 88888.00 2015-06-14 19:39:17.250 165 12545.67 139.65 54621.22 88888.00 2015-06-14 19:39:17.375 165 12545.65 139.65 54621.22 88888.00 2015-06-14 19:39:17.500 165 12545.65 139.65 54621.22 88888.00 2015-06-14 19:39:17.625 165 12545.67 139.68 54621.25 88888.00 2015-06-14 19:39:17.750 165 12545.73 139.70 54621.25 88888.00 2015-06-14 19:39:17.875 165 12545.73 139.70 54621.22 88888.00 2015-06-14 19:39:18.000 165 12545.70 139.70 54621.20 88888.00 2015-06-14 19:39:18.125 165 12545.75 139.72 54621.22 88888.00 2015-06-14 19:39:18.250 165 12545.70 139.70 54621.25 88888.00 2015-06-14 19:39:18.375 165 12545.73 139.70 54621.25 88888.00 2015-06-14 19:39:18.500 165 12545.73 139.72 54621.25 88888.00 2015-06-14 19:39:18.625 165 12545.77 139.72 54621.25 88888.00 2015-06-14 19:39:18.750 165 12545.77 139.72 54621.25 88888.00 2015-06-14 19:39:18.875 165 12545.77 139.75 54621.25 88888.00 2015-06-14 19:39:19.000 165 12545.77 139.72 54621.25 88888.00 2015-06-14 19:39:19.125 165 12545.75 139.75 54621.28 88888.00 2015-06-14 19:39:19.250 165 12545.75 139.75 54621.28 88888.00 2015-06-14 19:39:19.375 165 12545.80 139.75 54621.28 88888.00 2015-06-14 19:39:19.500 165 12545.73 139.72 54621.28 88888.00 2015-06-14 19:39:19.625 165 12545.70 139.72 54621.28 88888.00 2015-06-14 19:39:19.750 165 12545.67 139.72 54621.28 88888.00 2015-06-14 19:39:19.875 165 12545.73 139.75 54621.30 88888.00 2015-06-14 19:39:20.000 165 12545.75 139.78 54621.30 88888.00 2015-06-14 19:39:20.125 165 12545.73 139.78 54621.30 88888.00 2015-06-14 19:39:20.250 165 12545.70 139.78 54621.32 88888.00 2015-06-14 19:39:20.375 165 12545.70 139.80 54621.30 88888.00 2015-06-14 19:39:20.500 165 12545.67 139.78 54621.32 88888.00 2015-06-14 19:39:20.625 165 12545.67 139.78 54621.35 88888.00 2015-06-14 19:39:20.750 165 12545.67 139.78 54621.35 88888.00 2015-06-14 19:39:20.875 165 12545.65 139.80 54621.35 88888.00 2015-06-14 19:39:21.000 165 12545.65 139.82 54621.35 88888.00 2015-06-14 19:39:21.125 165 12545.65 139.85 54621.32 88888.00 2015-06-14 19:39:21.250 165 12545.60 139.85 54621.35 88888.00 2015-06-14 19:39:21.375 165 12545.60 139.85 54621.35 88888.00 2015-06-14 19:39:21.500 165 12545.55 139.88 54621.35 88888.00 2015-06-14 19:39:21.625 165 12545.52 139.88 54621.35 88888.00 2015-06-14 19:39:21.750 165 12545.58 139.88 54621.35 88888.00 2015-06-14 19:39:21.875 165 12545.55 139.85 54621.32 88888.00 2015-06-14 19:39:22.000 165 12545.60 139.85 54621.32 88888.00 2015-06-14 19:39:22.125 165 12545.65 139.85 54621.35 88888.00 2015-06-14 19:39:22.250 165 12545.58 139.85 54621.38 88888.00 2015-06-14 19:39:22.375 165 12545.55 139.85 54621.38 88888.00 2015-06-14 19:39:22.500 165 12545.60 139.85 54621.40 88888.00 2015-06-14 19:39:22.625 165 12545.62 139.88 54621.38 88888.00 2015-06-14 19:39:22.750 165 12545.60 139.85 54621.40 88888.00 2015-06-14 19:39:22.875 165 12545.58 139.85 54621.38 88888.00 2015-06-14 19:39:23.000 165 12545.58 139.85 54621.38 88888.00 2015-06-14 19:39:23.125 165 12545.60 139.88 54621.40 88888.00 2015-06-14 19:39:23.250 165 12545.62 139.80 54621.38 88888.00 2015-06-14 19:39:23.375 165 12545.60 139.88 54621.40 88888.00 2015-06-14 19:39:23.500 165 12545.58 139.88 54621.43 88888.00 2015-06-14 19:39:23.625 165 12545.52 139.85 54621.40 88888.00 2015-06-14 19:39:23.750 165 12545.55 139.88 54621.43 88888.00 2015-06-14 19:39:23.875 165 12545.58 139.88 54621.43 88888.00 2015-06-14 19:39:24.000 165 12545.55 139.88 54621.43 88888.00 2015-06-14 19:39:24.125 165 12545.52 139.88 54621.43 88888.00 2015-06-14 19:39:24.250 165 12545.48 139.88 54621.45 88888.00 2015-06-14 19:39:24.375 165 12545.55 139.88 54621.45 88888.00 2015-06-14 19:39:24.500 165 12545.60 139.90 54621.45 88888.00 2015-06-14 19:39:24.625 165 12545.52 139.90 54621.43 88888.00 2015-06-14 19:39:24.750 165 12545.48 139.90 54621.43 88888.00 2015-06-14 19:39:24.875 165 12545.55 139.90 54621.43 88888.00 2015-06-14 19:39:25.000 165 12545.60 139.90 54621.43 88888.00 2015-06-14 19:39:25.125 165 12545.58 139.90 54621.43 88888.00 2015-06-14 19:39:25.250 165 12545.55 139.88 54621.45 88888.00 2015-06-14 19:39:25.375 165 12545.60 139.88 54621.45 88888.00 2015-06-14 19:39:25.500 165 12545.62 139.88 54621.43 88888.00 2015-06-14 19:39:25.625 165 12545.67 139.90 54621.45 88888.00 2015-06-14 19:39:25.750 165 12545.65 139.90 54621.47 88888.00 2015-06-14 19:39:25.875 165 12545.62 139.90 54621.47 88888.00 2015-06-14 19:39:26.000 165 12545.65 139.90 54621.40 88888.00 2015-06-14 19:39:26.125 165 12545.65 139.90 54621.38 88888.00 2015-06-14 19:39:26.250 165 12545.60 139.93 54621.45 88888.00 2015-06-14 19:39:26.375 165 12545.62 139.93 54621.47 88888.00 2015-06-14 19:39:26.500 165 12545.62 139.93 54621.47 88888.00 2015-06-14 19:39:26.625 165 12545.62 139.93 54621.47 88888.00 2015-06-14 19:39:26.750 165 12545.62 139.95 54621.47 88888.00 2015-06-14 19:39:26.875 165 12545.62 139.93 54621.50 88888.00 2015-06-14 19:39:27.000 165 12545.62 139.95 54621.50 88888.00 2015-06-14 19:39:27.125 165 12545.60 139.93 54621.53 88888.00 2015-06-14 19:39:27.250 165 12545.60 139.90 54621.53 88888.00 2015-06-14 19:39:27.375 165 12545.62 139.93 54621.50 88888.00 2015-06-14 19:39:27.500 165 12545.60 139.93 54621.47 88888.00 2015-06-14 19:39:27.625 165 12545.62 139.95 54621.50 88888.00 2015-06-14 19:39:27.750 165 12545.60 139.95 54621.47 88888.00 2015-06-14 19:39:27.875 165 12545.60 139.93 54621.50 88888.00 2015-06-14 19:39:28.000 165 12545.62 139.95 54621.50 88888.00 2015-06-14 19:39:28.125 165 12545.62 139.95 54621.50 88888.00 2015-06-14 19:39:28.250 165 12545.62 139.90 54621.47 88888.00 2015-06-14 19:39:28.375 165 12545.70 139.93 54621.47 88888.00 2015-06-14 19:39:28.500 165 12545.70 139.93 54621.50 88888.00 2015-06-14 19:39:28.625 165 12545.67 139.95 54621.50 88888.00 2015-06-14 19:39:28.750 165 12545.67 139.97 54621.55 88888.00 2015-06-14 19:39:28.875 165 12545.70 139.95 54621.53 88888.00 2015-06-14 19:39:29.000 165 12545.75 139.95 54621.53 88888.00 2015-06-14 19:39:29.125 165 12545.77 139.93 54621.53 88888.00 2015-06-14 19:39:29.250 165 12545.70 139.95 54621.53 88888.00 2015-06-14 19:39:29.375 165 12545.65 139.93 54621.50 88888.00 2015-06-14 19:39:29.500 165 12545.65 139.93 54621.53 88888.00 2015-06-14 19:39:29.625 165 12545.67 139.97 54621.53 88888.00 2015-06-14 19:39:29.750 165 12545.73 139.97 54621.53 88888.00 2015-06-14 19:39:29.875 165 12545.67 139.97 54621.53 88888.00 2015-06-14 19:39:30.000 165 12545.65 139.97 54621.50 88888.00 2015-06-14 19:39:30.125 165 12545.65 139.97 54621.55 88888.00 2015-06-14 19:39:30.250 165 12545.60 139.95 54621.55 88888.00 2015-06-14 19:39:30.375 165 12545.62 139.95 54621.53 88888.00 2015-06-14 19:39:30.500 165 12545.65 139.95 54621.53 88888.00 2015-06-14 19:39:30.625 165 12545.70 139.93 54621.55 88888.00 2015-06-14 19:39:30.750 165 12545.70 139.95 54621.53 88888.00 2015-06-14 19:39:30.875 165 12545.67 139.97 54621.55 88888.00 2015-06-14 19:39:31.000 165 12545.65 139.95 54621.55 88888.00 2015-06-14 19:39:31.125 165 12545.60 139.93 54621.55 88888.00 2015-06-14 19:39:31.250 165 12545.58 139.93 54621.57 88888.00 2015-06-14 19:39:31.375 165 12545.55 139.95 54621.60 88888.00 2015-06-14 19:39:31.500 165 12545.55 139.93 54621.60 88888.00 2015-06-14 19:39:31.625 165 12545.58 139.93 54621.57 88888.00 2015-06-14 19:39:31.750 165 12545.60 139.95 54621.60 88888.00 2015-06-14 19:39:31.875 165 12545.62 139.97 54621.62 88888.00 2015-06-14 19:39:32.000 165 12545.58 139.97 54621.60 88888.00 2015-06-14 19:39:32.125 165 12545.58 139.93 54621.60 88888.00 2015-06-14 19:39:32.250 165 12545.52 139.95 54621.60 88888.00 2015-06-14 19:39:32.375 165 12545.60 139.97 54621.62 88888.00 2015-06-14 19:39:32.500 165 12545.52 139.97 54621.60 88888.00 2015-06-14 19:39:32.625 165 12545.50 139.97 54621.62 88888.00 2015-06-14 19:39:32.750 165 12545.55 139.97 54621.65 88888.00 2015-06-14 19:39:32.875 165 12545.58 139.97 54621.62 88888.00 2015-06-14 19:39:33.000 165 12545.60 139.93 54621.62 88888.00 2015-06-14 19:39:33.125 165 12545.58 139.93 54621.60 88888.00 2015-06-14 19:39:33.250 165 12545.52 139.95 54621.62 88888.00 2015-06-14 19:39:33.375 165 12545.58 140.00 54621.62 88888.00 2015-06-14 19:39:33.500 165 12545.60 140.00 54621.65 88888.00 2015-06-14 19:39:33.625 165 12545.60 140.03 54621.68 88888.00 2015-06-14 19:39:33.750 165 12545.55 140.00 54621.65 88888.00 2015-06-14 19:39:33.875 165 12545.50 140.00 54621.65 88888.00 2015-06-14 19:39:34.000 165 12545.52 140.03 54621.62 88888.00 2015-06-14 19:39:34.125 165 12545.52 140.03 54621.65 88888.00 2015-06-14 19:39:34.250 165 12545.45 139.97 54621.68 88888.00 2015-06-14 19:39:34.375 165 12545.45 140.00 54621.70 88888.00 2015-06-14 19:39:34.500 165 12545.48 140.03 54621.68 88888.00 2015-06-14 19:39:34.625 165 12545.52 140.05 54621.70 88888.00 2015-06-14 19:39:34.750 165 12545.50 140.05 54621.70 88888.00 2015-06-14 19:39:34.875 165 12545.48 140.03 54621.70 88888.00 2015-06-14 19:39:35.000 165 12545.48 140.03 54621.70 88888.00 2015-06-14 19:39:35.125 165 12545.50 140.05 54621.70 88888.00 2015-06-14 19:39:35.250 165 12545.45 140.03 54621.68 88888.00 2015-06-14 19:39:35.375 165 12545.50 140.03 54621.65 88888.00 2015-06-14 19:39:35.500 165 12545.55 140.05 54621.68 88888.00 2015-06-14 19:39:35.625 165 12545.55 140.07 54621.70 88888.00 2015-06-14 19:39:35.750 165 12545.48 140.07 54621.70 88888.00 2015-06-14 19:39:35.875 165 12545.50 140.10 54621.70 88888.00 2015-06-14 19:39:36.000 165 12545.50 140.10 54621.70 88888.00 2015-06-14 19:39:36.125 165 12545.38 140.07 54621.70 88888.00 2015-06-14 19:39:36.250 165 12545.40 140.10 54621.72 88888.00 2015-06-14 19:39:36.375 165 12545.45 140.10 54621.72 88888.00 2015-06-14 19:39:36.500 165 12545.42 140.10 54621.72 88888.00 2015-06-14 19:39:36.625 165 12545.52 140.10 54621.72 88888.00 2015-06-14 19:39:36.750 165 12545.55 140.12 54621.75 88888.00 2015-06-14 19:39:36.875 165 12545.52 140.12 54621.75 88888.00 2015-06-14 19:39:37.000 165 12545.50 140.15 54621.78 88888.00 2015-06-14 19:39:37.125 165 12545.48 140.12 54621.78 88888.00 2015-06-14 19:39:37.250 165 12545.40 140.12 54621.80 88888.00 2015-06-14 19:39:37.375 165 12545.48 140.15 54621.80 88888.00 2015-06-14 19:39:37.500 165 12545.50 140.15 54621.80 88888.00 2015-06-14 19:39:37.625 165 12545.48 140.15 54621.80 88888.00 2015-06-14 19:39:37.750 165 12545.48 140.18 54621.82 88888.00 2015-06-14 19:39:37.875 165 12545.42 140.15 54621.80 88888.00 2015-06-14 19:39:38.000 165 12545.38 140.15 54621.75 88888.00 2015-06-14 19:39:38.125 165 12545.38 140.15 54621.80 88888.00 2015-06-14 19:39:38.250 165 12545.33 140.20 54621.82 88888.00 2015-06-14 19:39:38.375 165 12545.42 140.18 54621.80 88888.00 2015-06-14 19:39:38.500 165 12545.50 140.15 54621.78 88888.00 2015-06-14 19:39:38.625 165 12545.45 140.18 54621.78 88888.00 2015-06-14 19:39:38.750 165 12545.40 140.20 54621.80 88888.00 2015-06-14 19:39:38.875 165 12545.38 140.22 54621.80 88888.00 2015-06-14 19:39:39.000 165 12545.42 140.20 54621.80 88888.00 2015-06-14 19:39:39.125 165 12545.42 140.18 54621.80 88888.00 2015-06-14 19:39:39.250 165 12545.40 140.22 54621.80 88888.00 2015-06-14 19:39:39.375 165 12545.40 140.22 54621.80 88888.00 2015-06-14 19:39:39.500 165 12545.40 140.25 54621.78 88888.00 2015-06-14 19:39:39.625 165 12545.40 140.28 54621.82 88888.00 2015-06-14 19:39:39.750 165 12545.27 140.28 54621.85 88888.00 2015-06-14 19:39:39.875 165 12545.25 140.28 54621.82 88888.00 2015-06-14 19:39:40.000 165 12545.27 140.30 54621.82 88888.00 2015-06-14 19:39:40.125 165 12545.33 140.35 54621.82 88888.00 2015-06-14 19:39:40.250 165 12545.25 140.32 54621.82 88888.00 2015-06-14 19:39:40.375 165 12545.17 140.35 54621.85 88888.00 2015-06-14 19:39:40.500 165 12545.20 140.38 54621.85 88888.00 2015-06-14 19:39:40.625 165 12545.30 140.35 54621.85 88888.00 2015-06-14 19:39:40.750 165 12545.33 140.35 54621.85 88888.00 2015-06-14 19:39:40.875 165 12545.20 140.35 54621.85 88888.00 2015-06-14 19:39:41.000 165 12545.17 140.38 54621.85 88888.00 2015-06-14 19:39:41.125 165 12545.17 140.40 54621.85 88888.00 2015-06-14 19:39:41.250 165 12545.15 140.43 54621.85 88888.00 2015-06-14 19:39:41.375 165 12545.20 140.43 54621.85 88888.00 2015-06-14 19:39:41.500 165 12545.17 140.40 54621.85 88888.00 2015-06-14 19:39:41.625 165 12545.20 140.40 54621.85 88888.00 2015-06-14 19:39:41.750 165 12545.17 140.43 54621.90 88888.00 2015-06-14 19:39:41.875 165 12545.17 140.45 54621.93 88888.00 2015-06-14 19:39:42.000 165 12545.12 140.45 54621.93 88888.00 2015-06-14 19:39:42.125 165 12545.10 140.45 54621.93 88888.00 2015-06-14 19:39:42.250 165 12545.10 140.45 54621.93 88888.00 2015-06-14 19:39:42.375 165 12545.10 140.45 54621.90 88888.00 2015-06-14 19:39:42.500 165 12545.08 140.47 54621.90 88888.00 2015-06-14 19:39:42.625 165 12545.10 140.50 54621.90 88888.00 2015-06-14 19:39:42.750 165 12545.05 140.47 54621.88 88888.00 2015-06-14 19:39:42.875 165 12545.02 140.47 54621.88 88888.00 2015-06-14 19:39:43.000 165 12545.05 140.53 54621.88 88888.00 2015-06-14 19:39:43.125 165 12545.05 140.55 54621.93 88888.00 2015-06-14 19:39:43.250 165 12544.95 140.50 54621.90 88888.00 2015-06-14 19:39:43.375 165 12545.00 140.50 54621.93 88888.00 2015-06-14 19:39:43.500 165 12545.00 140.50 54621.90 88888.00 2015-06-14 19:39:43.625 165 12545.00 140.47 54621.88 88888.00 2015-06-14 19:39:43.750 165 12545.00 140.50 54621.90 88888.00 2015-06-14 19:39:43.875 165 12545.00 140.55 54621.93 88888.00 2015-06-14 19:39:44.000 165 12545.02 140.55 54621.93 88888.00 2015-06-14 19:39:44.125 165 12545.00 140.53 54621.95 88888.00 2015-06-14 19:39:44.250 165 12544.98 140.47 54621.95 88888.00 2015-06-14 19:39:44.375 165 12545.05 140.53 54621.97 88888.00 2015-06-14 19:39:44.500 165 12545.02 140.57 54621.97 88888.00 2015-06-14 19:39:44.625 165 12544.98 140.57 54621.97 88888.00 2015-06-14 19:39:44.750 165 12544.95 140.60 54621.97 88888.00 2015-06-14 19:39:44.875 165 12544.98 140.60 54622.00 88888.00 2015-06-14 19:39:45.000 165 12544.98 140.60 54621.97 88888.00 2015-06-14 19:39:45.125 165 12544.95 140.60 54621.97 88888.00 2015-06-14 19:39:45.250 165 12544.92 140.57 54622.00 88888.00 2015-06-14 19:39:45.375 165 12544.95 140.62 54621.97 88888.00 2015-06-14 19:39:45.500 165 12544.92 140.62 54621.97 88888.00 2015-06-14 19:39:45.625 165 12544.92 140.65 54621.97 88888.00 2015-06-14 19:39:45.750 165 12544.90 140.62 54621.95 88888.00 2015-06-14 19:39:45.875 165 12544.90 140.62 54621.95 88888.00 2015-06-14 19:39:46.000 165 12544.95 140.65 54621.97 88888.00 2015-06-14 19:39:46.125 165 12544.92 140.68 54621.97 88888.00 2015-06-14 19:39:46.250 165 12544.90 140.65 54621.95 88888.00 2015-06-14 19:39:46.375 165 12544.92 140.65 54621.95 88888.00 2015-06-14 19:39:46.500 165 12544.95 140.65 54621.97 88888.00 2015-06-14 19:39:46.625 165 12544.95 140.65 54621.97 88888.00 2015-06-14 19:39:46.750 165 12544.98 140.72 54621.97 88888.00 2015-06-14 19:39:46.875 165 12544.92 140.72 54622.00 88888.00 2015-06-14 19:39:47.000 165 12544.88 140.72 54622.03 88888.00 2015-06-14 19:39:47.125 165 12544.88 140.75 54622.05 88888.00 2015-06-14 19:39:47.250 165 12544.95 140.75 54622.03 88888.00 2015-06-14 19:39:47.375 165 12544.95 140.75 54621.97 88888.00 2015-06-14 19:39:47.500 165 12544.88 140.75 54622.00 88888.00 2015-06-14 19:39:47.625 165 12544.85 140.80 54622.00 88888.00 2015-06-14 19:39:47.750 165 12544.88 140.82 54621.97 88888.00 2015-06-14 19:39:47.875 165 12544.88 140.82 54622.00 88888.00 2015-06-14 19:39:48.000 165 12544.88 140.82 54622.00 88888.00 2015-06-14 19:39:48.125 165 12544.95 140.82 54622.00 88888.00 2015-06-14 19:39:48.250 165 12545.00 140.82 54622.03 88888.00 2015-06-14 19:39:48.375 165 12545.00 140.82 54622.00 88888.00 2015-06-14 19:39:48.500 165 12544.98 140.85 54621.97 88888.00 2015-06-14 19:39:48.625 165 12544.90 140.85 54621.97 88888.00 2015-06-14 19:39:48.750 165 12544.95 140.85 54621.97 88888.00 2015-06-14 19:39:48.875 165 12544.95 140.88 54621.95 88888.00 2015-06-14 19:39:49.000 165 12544.92 140.90 54621.97 88888.00 2015-06-14 19:39:49.125 165 12544.95 140.90 54622.00 88888.00 2015-06-14 19:39:49.250 165 12544.92 140.90 54621.97 88888.00 2015-06-14 19:39:49.375 165 12544.98 140.88 54621.97 88888.00 2015-06-14 19:39:49.500 165 12545.00 140.93 54621.97 88888.00 2015-06-14 19:39:49.625 165 12544.98 140.95 54621.97 88888.00 2015-06-14 19:39:49.750 165 12544.95 140.97 54621.97 88888.00 2015-06-14 19:39:49.875 165 12544.95 140.97 54621.97 88888.00 2015-06-14 19:39:50.000 165 12545.02 141.03 54621.95 88888.00 2015-06-14 19:39:50.125 165 12544.98 141.03 54621.97 88888.00 2015-06-14 19:39:50.250 165 12544.95 141.05 54621.97 88888.00 2015-06-14 19:39:50.375 165 12544.95 141.07 54622.00 88888.00 2015-06-14 19:39:50.500 165 12544.95 141.10 54622.00 88888.00 2015-06-14 19:39:50.625 165 12544.92 141.07 54621.97 88888.00 2015-06-14 19:39:50.750 165 12544.98 141.07 54622.00 88888.00 2015-06-14 19:39:50.875 165 12544.98 141.10 54621.97 88888.00 2015-06-14 19:39:51.000 165 12545.00 141.12 54622.00 88888.00 2015-06-14 19:39:51.125 165 12544.95 141.15 54622.00 88888.00 2015-06-14 19:39:51.250 165 12544.95 141.20 54622.03 88888.00 2015-06-14 19:39:51.375 165 12545.00 141.20 54622.00 88888.00 2015-06-14 19:39:51.500 165 12544.95 141.18 54621.97 88888.00 2015-06-14 19:39:51.625 165 12544.92 141.18 54621.95 88888.00 2015-06-14 19:39:51.750 165 12545.00 141.22 54621.97 88888.00 2015-06-14 19:39:51.875 165 12545.02 141.22 54621.97 88888.00 2015-06-14 19:39:52.000 165 12545.00 141.25 54621.95 88888.00 2015-06-14 19:39:52.125 165 12545.02 141.22 54622.00 88888.00 2015-06-14 19:39:52.250 165 12545.02 141.25 54622.00 88888.00 2015-06-14 19:39:52.375 165 12545.02 141.30 54622.00 88888.00 2015-06-14 19:39:52.500 165 12544.98 141.30 54622.00 88888.00 2015-06-14 19:39:52.625 165 12544.95 141.32 54622.03 88888.00 2015-06-14 19:39:52.750 165 12544.90 141.32 54622.00 88888.00 2015-06-14 19:39:52.875 165 12544.95 141.38 54622.03 88888.00 2015-06-14 19:39:53.000 165 12545.00 141.40 54622.00 88888.00 2015-06-14 19:39:53.125 165 12545.02 141.38 54621.97 88888.00 2015-06-14 19:39:53.250 165 12544.90 141.40 54621.97 88888.00 2015-06-14 19:39:53.375 165 12544.88 141.40 54621.97 88888.00 2015-06-14 19:39:53.500 165 12544.92 141.40 54621.97 88888.00 2015-06-14 19:39:53.625 165 12544.95 141.43 54622.00 88888.00 2015-06-14 19:39:53.750 165 12544.90 141.43 54622.00 88888.00 2015-06-14 19:39:53.875 165 12544.90 141.45 54622.00 88888.00 2015-06-14 19:39:54.000 165 12545.02 141.50 54622.03 88888.00 2015-06-14 19:39:54.125 165 12545.02 141.50 54622.03 88888.00 2015-06-14 19:39:54.250 165 12544.95 141.53 54622.00 88888.00 2015-06-14 19:39:54.375 165 12544.98 141.50 54622.00 88888.00 2015-06-14 19:39:54.500 165 12545.08 141.53 54622.00 88888.00 2015-06-14 19:39:54.625 165 12545.10 141.53 54622.00 88888.00 2015-06-14 19:39:54.750 165 12545.00 141.55 54622.03 88888.00 2015-06-14 19:39:54.875 165 12544.98 141.57 54622.00 88888.00 2015-06-14 19:39:55.000 165 12545.05 141.57 54622.03 88888.00 2015-06-14 19:39:55.125 165 12545.10 141.60 54622.03 88888.00 2015-06-14 19:39:55.250 165 12545.08 141.62 54622.05 88888.00 2015-06-14 19:39:55.375 165 12545.08 141.62 54622.03 88888.00 2015-06-14 19:39:55.500 165 12545.10 141.62 54622.05 88888.00 2015-06-14 19:39:55.625 165 12545.10 141.65 54622.00 88888.00 2015-06-14 19:39:55.750 165 12545.10 141.65 54622.03 88888.00 2015-06-14 19:39:55.875 165 12545.08 141.65 54622.03 88888.00 2015-06-14 19:39:56.000 165 12545.08 141.68 54622.00 88888.00 2015-06-14 19:39:56.125 165 12545.08 141.70 54622.05 88888.00 2015-06-14 19:39:56.250 165 12545.05 141.70 54622.03 88888.00 2015-06-14 19:39:56.375 165 12545.10 141.72 54622.03 88888.00 2015-06-14 19:39:56.500 165 12545.10 141.70 54621.97 88888.00 2015-06-14 19:39:56.625 165 12545.15 141.72 54622.00 88888.00 2015-06-14 19:39:56.750 165 12545.20 141.75 54622.00 88888.00 2015-06-14 19:39:56.875 165 12545.15 141.75 54621.97 88888.00 2015-06-14 19:39:57.000 165 12545.15 141.80 54622.03 88888.00 2015-06-14 19:39:57.125 165 12545.17 141.82 54622.00 88888.00 2015-06-14 19:39:57.250 165 12545.15 141.78 54622.00 88888.00 2015-06-14 19:39:57.375 165 12545.17 141.78 54622.00 88888.00 2015-06-14 19:39:57.500 165 12545.20 141.82 54622.03 88888.00 2015-06-14 19:39:57.625 165 12545.20 141.82 54622.00 88888.00 2015-06-14 19:39:57.750 165 12545.20 141.82 54621.97 88888.00 2015-06-14 19:39:57.875 165 12545.10 141.85 54621.97 88888.00 2015-06-14 19:39:58.000 165 12545.15 141.88 54621.95 88888.00 2015-06-14 19:39:58.125 165 12545.20 141.88 54622.00 88888.00 2015-06-14 19:39:58.250 165 12545.23 141.88 54622.00 88888.00 2015-06-14 19:39:58.375 165 12545.23 141.93 54621.97 88888.00 2015-06-14 19:39:58.500 165 12545.25 141.95 54621.97 88888.00 2015-06-14 19:39:58.625 165 12545.27 141.95 54622.00 88888.00 2015-06-14 19:39:58.750 165 12545.30 141.93 54622.00 88888.00 2015-06-14 19:39:58.875 165 12545.27 141.95 54622.00 88888.00 2015-06-14 19:39:59.000 165 12545.33 142.00 54621.95 88888.00 2015-06-14 19:39:59.125 165 12545.38 142.00 54621.97 88888.00 2015-06-14 19:39:59.250 165 12545.35 142.00 54621.97 88888.00 2015-06-14 19:39:59.375 165 12545.40 142.00 54622.00 88888.00 2015-06-14 19:39:59.500 165 12545.35 142.05 54622.00 88888.00 2015-06-14 19:39:59.625 165 12545.35 142.05 54622.00 88888.00 2015-06-14 19:39:59.750 165 12545.40 142.07 54622.00 88888.00 2015-06-14 19:39:59.875 165 12545.40 142.10 54622.00 88888.00 2015-06-14 19:40:00.000 165 12545.42 142.07 54621.97 88888.00 2015-06-14 19:40:00.125 165 12545.40 142.10 54622.00 88888.00 2015-06-14 19:40:00.250 165 12545.38 142.10 54621.95 88888.00 2015-06-14 19:40:00.375 165 12545.40 142.10 54621.95 88888.00 2015-06-14 19:40:00.500 165 12545.48 142.12 54621.97 88888.00 2015-06-14 19:40:00.625 165 12545.50 142.12 54621.95 88888.00 2015-06-14 19:40:00.750 165 12545.50 142.15 54621.95 88888.00 2015-06-14 19:40:00.875 165 12545.48 142.12 54621.95 88888.00 2015-06-14 19:40:01.000 165 12545.52 142.15 54621.93 88888.00 2015-06-14 19:40:01.125 165 12545.55 142.18 54621.95 88888.00 2015-06-14 19:40:01.250 165 12545.50 142.15 54621.95 88888.00 2015-06-14 19:40:01.375 165 12545.58 142.18 54621.93 88888.00 2015-06-14 19:40:01.500 165 12545.65 142.20 54621.95 88888.00 2015-06-14 19:40:01.625 165 12545.70 142.22 54621.95 88888.00 2015-06-14 19:40:01.750 165 12545.75 142.20 54621.93 88888.00 2015-06-14 19:40:01.875 165 12545.75 142.20 54621.90 88888.00 2015-06-14 19:40:02.000 165 12545.77 142.25 54621.93 88888.00 2015-06-14 19:40:02.125 165 12545.77 142.30 54621.95 88888.00 2015-06-14 19:40:02.250 165 12545.77 142.30 54621.93 88888.00 2015-06-14 19:40:02.375 165 12545.80 142.28 54621.90 88888.00 2015-06-14 19:40:02.500 165 12545.77 142.25 54621.90 88888.00 2015-06-14 19:40:02.625 165 12545.80 142.28 54621.90 88888.00 2015-06-14 19:40:02.750 165 12545.88 142.28 54621.90 88888.00 2015-06-14 19:40:02.875 165 12545.85 142.30 54621.88 88888.00 2015-06-14 19:40:03.000 165 12545.80 142.30 54621.85 88888.00 2015-06-14 19:40:03.125 165 12545.77 142.32 54621.90 88888.00 2015-06-14 19:40:03.250 165 12545.77 142.35 54621.93 88888.00 2015-06-14 19:40:03.375 165 12545.85 142.38 54621.88 88888.00 2015-06-14 19:40:03.500 165 12545.90 142.35 54621.88 88888.00 2015-06-14 19:40:03.625 165 12545.95 142.32 54621.88 88888.00 2015-06-14 19:40:03.750 165 12545.95 142.35 54621.88 88888.00 2015-06-14 19:40:03.875 165 12545.90 142.40 54621.88 88888.00 2015-06-14 19:40:04.000 165 12545.92 142.40 54621.85 88888.00 2015-06-14 19:40:04.125 165 12545.98 142.43 54621.88 88888.00 2015-06-14 19:40:04.250 165 12545.92 142.43 54621.90 88888.00 2015-06-14 19:40:04.375 165 12545.98 142.43 54621.88 88888.00 2015-06-14 19:40:04.500 165 12546.02 142.40 54621.88 88888.00 2015-06-14 19:40:04.625 165 12546.12 142.40 54621.88 88888.00 2015-06-14 19:40:04.750 165 12546.17 142.43 54621.88 88888.00 2015-06-14 19:40:04.875 165 12546.20 142.43 54621.85 88888.00 2015-06-14 19:40:05.000 165 12546.15 142.40 54621.82 88888.00 2015-06-14 19:40:05.125 165 12546.15 142.45 54621.82 88888.00 2015-06-14 19:40:05.250 165 12546.12 142.45 54621.85 88888.00 2015-06-14 19:40:05.375 165 12546.12 142.43 54621.85 88888.00 2015-06-14 19:40:05.500 165 12546.12 142.45 54621.85 88888.00 2015-06-14 19:40:05.625 165 12546.15 142.47 54621.85 88888.00 2015-06-14 19:40:05.750 165 12546.23 142.50 54621.85 88888.00 2015-06-14 19:40:05.875 165 12546.23 142.53 54621.82 88888.00 2015-06-14 19:40:06.000 165 12546.25 142.53 54621.80 88888.00 2015-06-14 19:40:06.125 165 12546.25 142.53 54621.82 88888.00 2015-06-14 19:40:06.250 165 12546.20 142.55 54621.80 88888.00 2015-06-14 19:40:06.375 165 12546.17 142.57 54621.80 88888.00 2015-06-14 19:40:06.500 165 12546.12 142.57 54621.82 88888.00 2015-06-14 19:40:06.625 165 12546.10 142.55 54621.82 88888.00 2015-06-14 19:40:06.750 165 12546.10 142.55 54621.82 88888.00 2015-06-14 19:40:06.875 165 12546.20 142.57 54621.85 88888.00 2015-06-14 19:40:07.000 165 12546.23 142.62 54621.82 88888.00 2015-06-14 19:40:07.125 165 12546.17 142.65 54621.82 88888.00 2015-06-14 19:40:07.250 165 12546.20 142.65 54621.88 88888.00 2015-06-14 19:40:07.375 165 12546.30 142.65 54621.88 88888.00 2015-06-14 19:40:07.500 165 12546.33 142.65 54621.82 88888.00 2015-06-14 19:40:07.625 165 12546.33 142.68 54621.82 88888.00 2015-06-14 19:40:07.750 165 12546.33 142.70 54621.80 88888.00 2015-06-14 19:40:07.875 165 12546.33 142.68 54621.80 88888.00 2015-06-14 19:40:08.000 165 12546.27 142.65 54621.78 88888.00 2015-06-14 19:40:08.125 165 12546.23 142.65 54621.82 88888.00 2015-06-14 19:40:08.250 165 12546.25 142.68 54621.85 88888.00 2015-06-14 19:40:08.375 165 12546.33 142.72 54621.82 88888.00 2015-06-14 19:40:08.500 165 12546.35 142.72 54621.80 88888.00 2015-06-14 19:40:08.625 165 12546.38 142.70 54621.80 88888.00 2015-06-14 19:40:08.750 165 12546.40 142.72 54621.80 88888.00 2015-06-14 19:40:08.875 165 12546.45 142.72 54621.78 88888.00 2015-06-14 19:40:09.000 165 12546.48 142.72 54621.80 88888.00 2015-06-14 19:40:09.125 165 12546.42 142.75 54621.78 88888.00 2015-06-14 19:40:09.250 165 12546.42 142.72 54621.80 88888.00 2015-06-14 19:40:09.375 165 12546.42 142.70 54621.78 88888.00 2015-06-14 19:40:09.500 165 12546.48 142.70 54621.78 88888.00 2015-06-14 19:40:09.625 165 12546.45 142.72 54621.78 88888.00 2015-06-14 19:40:09.750 165 12546.42 142.72 54621.78 88888.00 2015-06-14 19:40:09.875 165 12546.42 142.78 54621.75 88888.00 2015-06-14 19:40:10.000 165 12546.42 142.78 54621.78 88888.00 2015-06-14 19:40:10.125 165 12546.48 142.78 54621.78 88888.00 2015-06-14 19:40:10.250 165 12546.55 142.70 54621.78 88888.00 2015-06-14 19:40:10.375 165 12546.62 142.75 54621.75 88888.00 2015-06-14 19:40:10.500 165 12546.62 142.78 54621.72 88888.00 2015-06-14 19:40:10.625 165 12546.60 142.80 54621.72 88888.00 2015-06-14 19:40:10.750 165 12546.60 142.80 54621.72 88888.00 2015-06-14 19:40:10.875 165 12546.60 142.78 54621.75 88888.00 2015-06-14 19:40:11.000 165 12546.58 142.80 54621.75 88888.00 2015-06-14 19:40:11.125 165 12546.58 142.82 54621.75 88888.00 2015-06-14 19:40:11.250 165 12546.52 142.82 54621.78 88888.00 2015-06-14 19:40:11.375 165 12546.52 142.82 54621.75 88888.00 2015-06-14 19:40:11.500 165 12546.58 142.85 54621.75 88888.00 2015-06-14 19:40:11.625 165 12546.65 142.82 54621.78 88888.00 2015-06-14 19:40:11.750 165 12546.75 142.85 54621.78 88888.00 2015-06-14 19:40:11.875 165 12546.73 142.85 54621.78 88888.00 2015-06-14 19:40:12.000 165 12546.65 142.85 54621.75 88888.00 2015-06-14 19:40:12.125 165 12546.60 142.90 54621.78 88888.00 2015-06-14 19:40:12.250 165 12546.60 142.88 54621.75 88888.00 2015-06-14 19:40:12.375 165 12546.67 142.85 54621.72 88888.00 2015-06-14 19:40:12.500 165 12546.67 142.82 54621.70 88888.00 2015-06-14 19:40:12.625 165 12546.65 142.88 54621.75 88888.00 2015-06-14 19:40:12.750 165 12546.73 142.93 54621.72 88888.00 2015-06-14 19:40:12.875 165 12546.70 142.95 54621.75 88888.00 2015-06-14 19:40:13.000 165 12546.70 142.95 54621.75 88888.00 2015-06-14 19:40:13.125 165 12546.67 142.97 54621.75 88888.00 2015-06-14 19:40:13.250 165 12546.67 142.95 54621.75 88888.00 2015-06-14 19:40:13.375 165 12546.67 142.97 54621.72 88888.00 2015-06-14 19:40:13.500 165 12546.70 143.00 54621.72 88888.00 2015-06-14 19:40:13.625 165 12546.73 143.00 54621.70 88888.00 2015-06-14 19:40:13.750 165 12546.80 143.00 54621.72 88888.00 2015-06-14 19:40:13.875 165 12546.75 142.97 54621.72 88888.00 2015-06-14 19:40:14.000 165 12546.73 142.95 54621.70 88888.00 2015-06-14 19:40:14.125 165 12546.73 142.97 54621.72 88888.00 2015-06-14 19:40:14.250 165 12546.77 142.97 54621.72 88888.00 2015-06-14 19:40:14.375 165 12546.85 143.00 54621.70 88888.00 2015-06-14 19:40:14.500 165 12546.85 142.97 54621.70 88888.00 2015-06-14 19:40:14.625 165 12546.85 143.00 54621.70 88888.00 2015-06-14 19:40:14.750 165 12546.92 142.97 54621.68 88888.00 2015-06-14 19:40:14.875 165 12546.98 143.00 54621.70 88888.00 2015-06-14 19:40:15.000 165 12546.98 143.00 54621.68 88888.00 2015-06-14 19:40:15.125 165 12546.98 143.05 54621.70 88888.00 2015-06-14 19:40:15.250 165 12546.95 143.00 54621.72 88888.00 2015-06-14 19:40:15.375 165 12547.05 143.00 54621.70 88888.00 2015-06-14 19:40:15.500 165 12547.08 143.00 54621.68 88888.00 2015-06-14 19:40:15.625 165 12547.10 143.05 54621.68 88888.00 2015-06-14 19:40:15.750 165 12547.10 143.03 54621.65 88888.00 2015-06-14 19:40:15.875 165 12547.12 143.03 54621.65 88888.00 2015-06-14 19:40:16.000 165 12547.15 143.03 54621.65 88888.00 2015-06-14 19:40:16.125 165 12547.15 143.05 54621.65 88888.00 2015-06-14 19:40:16.250 165 12547.17 143.03 54621.68 88888.00 2015-06-14 19:40:16.375 165 12547.20 143.03 54621.65 88888.00 2015-06-14 19:40:16.500 165 12547.20 143.05 54621.65 88888.00 2015-06-14 19:40:16.625 165 12547.25 143.03 54621.65 88888.00 2015-06-14 19:40:16.750 165 12547.25 143.05 54621.65 88888.00 2015-06-14 19:40:16.875 165 12547.25 143.03 54621.65 88888.00 2015-06-14 19:40:17.000 165 12547.25 142.97 54621.65 88888.00 2015-06-14 19:40:17.125 165 12547.27 142.97 54621.65 88888.00 2015-06-14 19:40:17.250 165 12547.23 142.93 54621.65 88888.00 2015-06-14 19:40:17.375 165 12547.27 142.95 54621.65 88888.00 2015-06-14 19:40:17.500 165 12547.33 142.95 54621.65 88888.00 2015-06-14 19:40:17.625 165 12547.35 142.97 54621.65 88888.00 2015-06-14 19:40:17.750 165 12547.38 142.97 54621.65 88888.00 2015-06-14 19:40:17.875 165 12547.35 142.97 54621.65 88888.00 2015-06-14 19:40:18.000 165 12547.38 142.97 54621.65 88888.00 2015-06-14 19:40:18.125 165 12547.40 142.95 54621.65 88888.00 2015-06-14 19:40:18.250 165 12547.42 142.93 54621.68 88888.00 2015-06-14 19:40:18.375 165 12547.48 142.97 54621.65 88888.00 2015-06-14 19:40:18.500 165 12547.50 142.95 54621.65 88888.00 2015-06-14 19:40:18.625 165 12547.55 142.95 54621.65 88888.00 2015-06-14 19:40:18.750 165 12547.55 142.95 54621.65 88888.00 2015-06-14 19:40:18.875 165 12547.55 142.93 54621.65 88888.00 2015-06-14 19:40:19.000 165 12547.60 142.90 54621.62 88888.00 2015-06-14 19:40:19.125 165 12547.65 142.90 54621.65 88888.00 2015-06-14 19:40:19.250 165 12547.65 142.90 54621.65 88888.00 2015-06-14 19:40:19.375 165 12547.67 142.93 54621.65 88888.00 2015-06-14 19:40:19.500 165 12547.67 142.93 54621.65 88888.00 2015-06-14 19:40:19.625 165 12547.70 142.88 54621.60 88888.00 2015-06-14 19:40:19.750 165 12547.73 142.88 54621.60 88888.00 2015-06-14 19:40:19.875 165 12547.80 142.88 54621.62 88888.00 2015-06-14 19:40:20.000 165 12547.88 142.85 54621.57 88888.00 2015-06-14 19:40:20.125 165 12547.88 142.88 54621.60 88888.00 2015-06-14 19:40:20.250 165 12547.83 142.80 54621.60 88888.00 2015-06-14 19:40:20.375 165 12547.85 142.78 54621.60 88888.00 2015-06-14 19:40:20.500 165 12547.92 142.78 54621.60 88888.00 2015-06-14 19:40:20.625 165 12547.90 142.78 54621.60 88888.00 2015-06-14 19:40:20.750 165 12547.90 142.78 54621.62 88888.00 2015-06-14 19:40:20.875 165 12547.92 142.75 54621.60 88888.00 2015-06-14 19:40:21.000 165 12547.92 142.78 54621.60 88888.00 2015-06-14 19:40:21.125 165 12548.00 142.78 54621.62 88888.00 2015-06-14 19:40:21.250 165 12548.05 142.78 54621.62 88888.00 2015-06-14 19:40:21.375 165 12548.02 142.72 54621.62 88888.00 2015-06-14 19:40:21.500 165 12548.02 142.72 54621.62 88888.00 2015-06-14 19:40:21.625 165 12548.08 142.75 54621.62 88888.00 2015-06-14 19:40:21.750 165 12548.10 142.72 54621.62 88888.00 2015-06-14 19:40:21.875 165 12548.08 142.70 54621.62 88888.00 2015-06-14 19:40:22.000 165 12548.02 142.65 54621.60 88888.00 2015-06-14 19:40:22.125 165 12548.02 142.65 54621.60 88888.00 2015-06-14 19:40:22.250 165 12548.05 142.65 54621.60 88888.00 2015-06-14 19:40:22.375 165 12548.08 142.62 54621.57 88888.00 2015-06-14 19:40:22.500 165 12548.05 142.62 54621.62 88888.00 2015-06-14 19:40:22.625 165 12548.05 142.65 54621.62 88888.00 2015-06-14 19:40:22.750 165 12548.10 142.62 54621.60 88888.00 2015-06-14 19:40:22.875 165 12548.10 142.60 54621.60 88888.00 2015-06-14 19:40:23.000 165 12548.10 142.60 54621.60 88888.00 2015-06-14 19:40:23.125 165 12548.10 142.57 54621.60 88888.00 2015-06-14 19:40:23.250 165 12548.05 142.60 54621.60 88888.00 2015-06-14 19:40:23.375 165 12548.10 142.57 54621.62 88888.00 2015-06-14 19:40:23.500 165 12548.17 142.57 54621.65 88888.00 2015-06-14 19:40:23.625 165 12548.17 142.55 54621.65 88888.00 2015-06-14 19:40:23.750 165 12548.15 142.55 54621.65 88888.00 2015-06-14 19:40:23.875 165 12548.12 142.53 54621.65 88888.00 2015-06-14 19:40:24.000 165 12548.17 142.53 54621.65 88888.00 2015-06-14 19:40:24.125 165 12548.17 142.53 54621.65 88888.00 2015-06-14 19:40:24.250 165 12548.15 142.53 54621.68 88888.00 2015-06-14 19:40:24.375 165 12548.15 142.53 54621.68 88888.00 2015-06-14 19:40:24.500 165 12548.12 142.53 54621.68 88888.00 2015-06-14 19:40:24.625 165 12548.12 142.50 54621.65 88888.00 2015-06-14 19:40:24.750 165 12548.15 142.50 54621.65 88888.00 2015-06-14 19:40:24.875 165 12548.20 142.53 54621.68 88888.00 2015-06-14 19:40:25.000 165 12548.12 142.47 54621.65 88888.00 2015-06-14 19:40:25.125 165 12548.02 142.43 54621.65 88888.00 2015-06-14 19:40:25.250 165 12548.02 142.40 54621.65 88888.00 2015-06-14 19:40:25.375 165 12548.12 142.45 54621.65 88888.00 2015-06-14 19:40:25.500 165 12548.20 142.40 54621.68 88888.00 2015-06-14 19:40:25.625 165 12548.25 142.38 54621.65 88888.00 2015-06-14 19:40:25.750 165 12548.25 142.38 54621.68 88888.00 2015-06-14 19:40:25.875 165 12548.20 142.40 54621.70 88888.00 2015-06-14 19:40:26.000 165 12548.15 142.38 54621.68 88888.00 2015-06-14 19:40:26.125 165 12548.17 142.38 54621.68 88888.00 2015-06-14 19:40:26.250 165 12548.20 142.38 54621.68 88888.00 2015-06-14 19:40:26.375 165 12548.15 142.40 54621.68 88888.00 2015-06-14 19:40:26.500 165 12548.10 142.38 54621.70 88888.00 2015-06-14 19:40:26.625 165 12548.12 142.38 54621.70 88888.00 2015-06-14 19:40:26.750 165 12548.10 142.35 54621.72 88888.00 2015-06-14 19:40:26.875 165 12548.12 142.32 54621.75 88888.00 2015-06-14 19:40:27.000 165 12548.15 142.35 54621.75 88888.00 2015-06-14 19:40:27.125 165 12548.10 142.30 54621.75 88888.00 2015-06-14 19:40:27.250 165 12548.08 142.30 54621.75 88888.00 2015-06-14 19:40:27.375 165 12548.05 142.30 54621.72 88888.00 2015-06-14 19:40:27.500 165 12548.00 142.30 54621.72 88888.00 2015-06-14 19:40:27.625 165 12547.98 142.28 54621.72 88888.00 2015-06-14 19:40:27.750 165 12547.98 142.28 54621.72 88888.00 2015-06-14 19:40:27.875 165 12548.02 142.28 54621.75 88888.00 2015-06-14 19:40:28.000 165 12548.00 142.28 54621.75 88888.00 2015-06-14 19:40:28.125 165 12547.95 142.30 54621.75 88888.00 2015-06-14 19:40:28.250 165 12547.90 142.28 54621.78 88888.00 2015-06-14 19:40:28.375 165 12547.85 142.25 54621.75 88888.00 2015-06-14 19:40:28.500 165 12547.85 142.22 54621.75 88888.00 2015-06-14 19:40:28.625 165 12547.90 142.25 54621.78 88888.00 2015-06-14 19:40:28.750 165 12547.90 142.25 54621.78 88888.00 2015-06-14 19:40:28.875 165 12547.88 142.22 54621.78 88888.00 2015-06-14 19:40:29.000 165 12547.85 142.20 54621.78 88888.00 2015-06-14 19:40:29.125 165 12547.83 142.18 54621.80 88888.00 2015-06-14 19:40:29.250 165 12547.83 142.20 54621.80 88888.00 2015-06-14 19:40:29.375 165 12547.80 142.20 54621.78 88888.00 2015-06-14 19:40:29.500 165 12547.75 142.18 54621.78 88888.00 2015-06-14 19:40:29.625 165 12547.73 142.20 54621.80 88888.00 2015-06-14 19:40:29.750 165 12547.73 142.18 54621.82 88888.00 2015-06-14 19:40:29.875 165 12547.75 142.20 54621.80 88888.00 2015-06-14 19:40:30.000 165 12547.75 142.20 54621.80 88888.00 2015-06-14 19:40:30.125 165 12547.75 142.22 54621.82 88888.00 2015-06-14 19:40:30.250 165 12547.67 142.18 54621.85 88888.00 2015-06-14 19:40:30.375 165 12547.67 142.15 54621.85 88888.00 2015-06-14 19:40:30.500 165 12547.65 142.18 54621.85 88888.00 2015-06-14 19:40:30.625 165 12547.70 142.18 54621.82 88888.00 2015-06-14 19:40:30.750 165 12547.73 142.18 54621.82 88888.00 2015-06-14 19:40:30.875 165 12547.70 142.18 54621.82 88888.00 2015-06-14 19:40:31.000 165 12547.67 142.15 54621.82 88888.00 2015-06-14 19:40:31.125 165 12547.58 142.18 54621.82 88888.00 2015-06-14 19:40:31.250 165 12547.48 142.15 54621.85 88888.00 2015-06-14 19:40:31.375 165 12547.50 142.18 54621.85 88888.00 2015-06-14 19:40:31.500 165 12547.50 142.18 54621.85 88888.00 2015-06-14 19:40:31.625 165 12547.50 142.18 54621.85 88888.00 2015-06-14 19:40:31.750 165 12547.42 142.18 54621.85 88888.00 2015-06-14 19:40:31.875 165 12547.42 142.15 54621.88 88888.00 2015-06-14 19:40:32.000 165 12547.48 142.15 54621.85 88888.00 2015-06-14 19:40:32.125 165 12547.55 142.15 54621.85 88888.00 2015-06-14 19:40:32.250 165 12547.52 142.18 54621.88 88888.00 2015-06-14 19:40:32.375 165 12547.55 142.20 54621.88 88888.00 2015-06-14 19:40:32.500 165 12547.50 142.20 54621.88 88888.00 2015-06-14 19:40:32.625 165 12547.50 142.20 54621.88 88888.00 2015-06-14 19:40:32.750 165 12547.52 142.20 54621.90 88888.00 2015-06-14 19:40:32.875 165 12547.48 142.20 54621.90 88888.00 2015-06-14 19:40:33.000 165 12547.45 142.18 54621.88 88888.00 2015-06-14 19:40:33.125 165 12547.48 142.20 54621.90 88888.00 2015-06-14 19:40:33.250 165 12547.42 142.18 54621.90 88888.00 2015-06-14 19:40:33.375 165 12547.38 142.20 54621.93 88888.00 2015-06-14 19:40:33.500 165 12547.38 142.22 54621.93 88888.00 2015-06-14 19:40:33.625 165 12547.42 142.22 54621.90 88888.00 2015-06-14 19:40:33.750 165 12547.42 142.25 54621.90 88888.00 2015-06-14 19:40:33.875 165 12547.40 142.28 54621.90 88888.00 2015-06-14 19:40:34.000 165 12547.38 142.25 54621.88 88888.00 2015-06-14 19:40:34.125 165 12547.40 142.22 54621.88 88888.00 2015-06-14 19:40:34.250 165 12547.42 142.25 54621.90 88888.00 2015-06-14 19:40:34.375 165 12547.45 142.25 54621.93 88888.00 2015-06-14 19:40:34.500 165 12547.42 142.25 54621.90 88888.00 2015-06-14 19:40:34.625 165 12547.35 142.28 54621.88 88888.00 2015-06-14 19:40:34.750 165 12547.38 142.30 54621.90 88888.00 2015-06-14 19:40:34.875 165 12547.45 142.32 54621.95 88888.00 2015-06-14 19:40:35.000 165 12547.42 142.35 54621.95 88888.00 2015-06-14 19:40:35.125 165 12547.38 142.32 54621.93 88888.00 2015-06-14 19:40:35.250 165 12547.35 142.32 54621.93 88888.00 2015-06-14 19:40:35.375 165 12547.40 142.35 54621.93 88888.00 2015-06-14 19:40:35.500 165 12547.40 142.35 54621.93 88888.00 2015-06-14 19:40:35.625 165 12547.40 142.38 54621.93 88888.00 2015-06-14 19:40:35.750 165 12547.40 142.38 54621.93 88888.00 2015-06-14 19:40:35.875 165 12547.42 142.43 54621.93 88888.00 2015-06-14 19:40:36.000 165 12547.42 142.40 54621.93 88888.00 2015-06-14 19:40:36.125 165 12547.40 142.45 54621.95 88888.00 2015-06-14 19:40:36.250 165 12547.40 142.45 54621.97 88888.00 2015-06-14 19:40:36.375 165 12547.45 142.47 54621.95 88888.00 2015-06-14 19:40:36.500 165 12547.42 142.45 54621.93 88888.00 2015-06-14 19:40:36.625 165 12547.42 142.45 54621.93 88888.00 2015-06-14 19:40:36.750 165 12547.48 142.45 54621.95 88888.00 2015-06-14 19:40:36.875 165 12547.48 142.45 54621.95 88888.00 2015-06-14 19:40:37.000 165 12547.48 142.47 54621.95 88888.00 2015-06-14 19:40:37.125 165 12547.48 142.47 54621.97 88888.00 2015-06-14 19:40:37.250 165 12547.48 142.50 54621.95 88888.00 2015-06-14 19:40:37.375 165 12547.48 142.53 54621.95 88888.00 2015-06-14 19:40:37.500 165 12547.45 142.53 54621.95 88888.00 2015-06-14 19:40:37.625 165 12547.48 142.53 54621.93 88888.00 2015-06-14 19:40:37.750 165 12547.58 142.55 54621.95 88888.00 2015-06-14 19:40:37.875 165 12547.58 142.53 54621.95 88888.00 2015-06-14 19:40:38.000 165 12547.55 142.53 54621.95 88888.00 2015-06-14 19:40:38.125 165 12547.50 142.55 54621.95 88888.00 2015-06-14 19:40:38.250 165 12547.52 142.53 54621.95 88888.00 2015-06-14 19:40:38.375 165 12547.58 142.57 54621.97 88888.00 2015-06-14 19:40:38.500 165 12547.60 142.60 54621.97 88888.00 2015-06-14 19:40:38.625 165 12547.60 142.60 54621.95 88888.00 2015-06-14 19:40:38.750 165 12547.70 142.60 54621.95 88888.00 2015-06-14 19:40:38.875 165 12547.75 142.60 54621.97 88888.00 2015-06-14 19:40:39.000 165 12547.77 142.60 54621.93 88888.00 2015-06-14 19:40:39.125 165 12547.77 142.62 54621.95 88888.00 2015-06-14 19:40:39.250 165 12547.70 142.62 54621.95 88888.00 2015-06-14 19:40:39.375 165 12547.67 142.62 54621.93 88888.00 2015-06-14 19:40:39.500 165 12547.67 142.60 54621.93 88888.00 2015-06-14 19:40:39.625 165 12547.67 142.60 54621.95 88888.00 2015-06-14 19:40:39.750 165 12547.75 142.60 54621.95 88888.00 2015-06-14 19:40:39.875 165 12547.75 142.60 54621.95 88888.00 2015-06-14 19:40:40.000 165 12547.65 142.57 54621.95 88888.00 2015-06-14 19:40:40.125 165 12547.62 142.60 54621.95 88888.00 2015-06-14 19:40:40.250 165 12547.65 142.60 54621.93 88888.00 2015-06-14 19:40:40.375 165 12547.67 142.60 54621.90 88888.00 2015-06-14 19:40:40.500 165 12547.62 142.60 54621.90 88888.00 2015-06-14 19:40:40.625 165 12547.62 142.65 54621.95 88888.00 2015-06-14 19:40:40.750 165 12547.65 142.65 54621.95 88888.00 2015-06-14 19:40:40.875 165 12547.73 142.65 54621.97 88888.00 2015-06-14 19:40:41.000 165 12547.73 142.65 54621.95 88888.00 2015-06-14 19:40:41.125 165 12547.65 142.65 54621.97 88888.00 2015-06-14 19:40:41.250 165 12547.62 142.65 54621.95 88888.00 2015-06-14 19:40:41.375 165 12547.62 142.65 54621.95 88888.00 2015-06-14 19:40:41.500 165 12547.60 142.65 54621.97 88888.00 2015-06-14 19:40:41.625 165 12547.62 142.70 54622.00 88888.00 2015-06-14 19:40:41.750 165 12547.60 142.72 54621.97 88888.00 2015-06-14 19:40:41.875 165 12547.60 142.78 54621.97 88888.00 2015-06-14 19:40:42.000 165 12547.65 142.75 54622.03 88888.00 2015-06-14 19:40:42.125 165 12547.62 142.75 54622.03 88888.00 2015-06-14 19:40:42.250 165 12547.55 142.70 54621.97 88888.00 2015-06-14 19:40:42.375 165 12547.60 142.72 54621.95 88888.00 2015-06-14 19:40:42.500 165 12547.58 142.75 54622.00 88888.00 2015-06-14 19:40:42.625 165 12547.58 142.72 54622.03 88888.00 2015-06-14 19:40:42.750 165 12547.58 142.72 54622.00 88888.00 2015-06-14 19:40:42.875 165 12547.55 142.75 54622.03 88888.00 2015-06-14 19:40:43.000 165 12547.50 142.72 54622.03 88888.00 2015-06-14 19:40:43.125 165 12547.48 142.72 54622.05 88888.00 2015-06-14 19:40:43.250 165 12547.45 142.75 54622.07 88888.00 2015-06-14 19:40:43.375 165 12547.50 142.75 54622.10 88888.00 2015-06-14 19:40:43.500 165 12547.48 142.75 54622.07 88888.00 2015-06-14 19:40:43.625 165 12547.48 142.75 54622.03 88888.00 2015-06-14 19:40:43.750 165 12547.48 142.72 54622.03 88888.00 2015-06-14 19:40:43.875 165 12547.52 142.72 54622.07 88888.00 2015-06-14 19:40:44.000 165 12547.52 142.75 54622.05 88888.00 2015-06-14 19:40:44.125 165 12547.50 142.75 54622.07 88888.00 2015-06-14 19:40:44.250 165 12547.45 142.72 54622.07 88888.00 2015-06-14 19:40:44.375 165 12547.50 142.75 54622.05 88888.00 2015-06-14 19:40:44.500 165 12547.48 142.75 54622.05 88888.00 2015-06-14 19:40:44.625 165 12547.42 142.75 54622.07 88888.00 2015-06-14 19:40:44.750 165 12547.40 142.72 54622.07 88888.00 2015-06-14 19:40:44.875 165 12547.40 142.75 54622.10 88888.00 2015-06-14 19:40:45.000 165 12547.40 142.75 54622.07 88888.00 2015-06-14 19:40:45.125 165 12547.40 142.80 54622.07 88888.00 2015-06-14 19:40:45.250 165 12547.30 142.75 54622.10 88888.00 2015-06-14 19:40:45.375 165 12547.23 142.78 54622.07 88888.00 2015-06-14 19:40:45.500 165 12547.23 142.75 54622.07 88888.00 2015-06-14 19:40:45.625 165 12547.27 142.78 54622.07 88888.00 2015-06-14 19:40:45.750 165 12547.25 142.78 54622.07 88888.00 2015-06-14 19:40:45.875 165 12547.20 142.75 54622.07 88888.00 2015-06-14 19:40:46.000 165 12547.20 142.75 54622.07 88888.00 2015-06-14 19:40:46.125 165 12547.25 142.72 54622.10 88888.00 2015-06-14 19:40:46.250 165 12547.23 142.70 54622.10 88888.00 2015-06-14 19:40:46.375 165 12547.27 142.72 54622.10 88888.00 2015-06-14 19:40:46.500 165 12547.30 142.75 54622.12 88888.00 2015-06-14 19:40:46.625 165 12547.30 142.75 54622.12 88888.00 2015-06-14 19:40:46.750 165 12547.23 142.75 54622.10 88888.00 2015-06-14 19:40:46.875 165 12547.12 142.72 54622.10 88888.00 2015-06-14 19:40:47.000 165 12547.15 142.70 54622.10 88888.00 2015-06-14 19:40:47.125 165 12547.20 142.72 54622.15 88888.00 2015-06-14 19:40:47.250 165 12547.17 142.70 54622.15 88888.00 2015-06-14 19:40:47.375 165 12547.17 142.72 54622.12 88888.00 2015-06-14 19:40:47.500 165 12547.15 142.72 54622.10 88888.00 2015-06-14 19:40:47.625 165 12547.15 142.75 54622.12 88888.00 2015-06-14 19:40:47.750 165 12547.10 142.72 54622.12 88888.00 2015-06-14 19:40:47.875 165 12547.02 142.70 54622.12 88888.00 2015-06-14 19:40:48.000 165 12547.10 142.70 54622.15 88888.00 2015-06-14 19:40:48.125 165 12547.10 142.72 54622.18 88888.00 2015-06-14 19:40:48.250 165 12546.98 142.68 54622.15 88888.00 2015-06-14 19:40:48.375 165 12546.95 142.65 54622.12 88888.00 2015-06-14 19:40:48.500 165 12546.98 142.65 54622.15 88888.00 2015-06-14 19:40:48.625 165 12547.00 142.65 54622.20 88888.00 2015-06-14 19:40:48.750 165 12547.00 142.62 54622.18 88888.00 2015-06-14 19:40:48.875 165 12546.98 142.62 54622.20 88888.00 2015-06-14 19:40:49.000 165 12546.92 142.62 54622.20 88888.00 2015-06-14 19:40:49.125 165 12546.92 142.68 54622.18 88888.00 2015-06-14 19:40:49.250 165 12546.85 142.65 54622.18 88888.00 2015-06-14 19:40:49.375 165 12546.88 142.65 54622.20 88888.00 2015-06-14 19:40:49.500 165 12546.90 142.65 54622.20 88888.00 2015-06-14 19:40:49.625 165 12546.92 142.62 54622.22 88888.00 2015-06-14 19:40:49.750 165 12546.85 142.62 54622.22 88888.00 2015-06-14 19:40:49.875 165 12546.80 142.60 54622.20 88888.00 2015-06-14 19:40:50.000 165 12546.77 142.62 54622.22 88888.00 2015-06-14 19:40:50.125 165 12546.77 142.62 54622.22 88888.00 2015-06-14 19:40:50.250 165 12546.75 142.62 54622.25 88888.00 2015-06-14 19:40:50.375 165 12546.85 142.65 54622.30 88888.00 2015-06-14 19:40:50.500 165 12546.80 142.65 54622.28 88888.00 2015-06-14 19:40:50.625 165 12546.73 142.60 54622.28 88888.00 2015-06-14 19:40:50.750 165 12546.62 142.60 54622.25 88888.00 2015-06-14 19:40:50.875 165 12546.60 142.65 54622.25 88888.00 2015-06-14 19:40:51.000 165 12546.60 142.62 54622.25 88888.00 2015-06-14 19:40:51.125 165 12546.62 142.62 54622.25 88888.00 2015-06-14 19:40:51.250 165 12546.60 142.57 54622.28 88888.00 2015-06-14 19:40:51.375 165 12546.55 142.57 54622.25 88888.00 2015-06-14 19:40:51.500 165 12546.58 142.62 54622.28 88888.00 2015-06-14 19:40:51.625 165 12546.62 142.65 54622.32 88888.00 2015-06-14 19:40:51.750 165 12546.67 142.68 54622.35 88888.00 2015-06-14 19:40:51.875 165 12546.62 142.62 54622.32 88888.00 2015-06-14 19:40:52.000 165 12546.58 142.62 54622.28 88888.00 2015-06-14 19:40:52.125 165 12546.58 142.65 54622.30 88888.00 2015-06-14 19:40:52.250 165 12546.50 142.65 54622.32 88888.00 2015-06-14 19:40:52.375 165 12546.42 142.65 54622.30 88888.00 2015-06-14 19:40:52.500 165 12546.45 142.65 54622.32 88888.00 2015-06-14 19:40:52.625 165 12546.45 142.62 54622.32 88888.00 2015-06-14 19:40:52.750 165 12546.45 142.62 54622.32 88888.00 2015-06-14 19:40:52.875 165 12546.48 142.65 54622.35 88888.00 2015-06-14 19:40:53.000 165 12546.45 142.65 54622.32 88888.00 2015-06-14 19:40:53.125 165 12546.42 142.65 54622.32 88888.00 2015-06-14 19:40:53.250 165 12546.40 142.65 54622.32 88888.00 2015-06-14 19:40:53.375 165 12546.42 142.65 54622.32 88888.00 2015-06-14 19:40:53.500 165 12546.42 142.68 54622.32 88888.00 2015-06-14 19:40:53.625 165 12546.40 142.70 54622.35 88888.00 2015-06-14 19:40:53.750 165 12546.38 142.72 54622.35 88888.00 2015-06-14 19:40:53.875 165 12546.33 142.70 54622.35 88888.00 2015-06-14 19:40:54.000 165 12546.25 142.68 54622.32 88888.00 2015-06-14 19:40:54.125 165 12546.25 142.70 54622.35 88888.00 2015-06-14 19:40:54.250 165 12546.27 142.72 54622.38 88888.00 2015-06-14 19:40:54.375 165 12546.33 142.72 54622.38 88888.00 2015-06-14 19:40:54.500 165 12546.33 142.75 54622.35 88888.00 2015-06-14 19:40:54.625 165 12546.35 142.75 54622.35 88888.00 2015-06-14 19:40:54.750 165 12546.33 142.78 54622.32 88888.00 2015-06-14 19:40:54.875 165 12546.30 142.78 54622.32 88888.00 2015-06-14 19:40:55.000 165 12546.27 142.72 54622.35 88888.00 2015-06-14 19:40:55.125 165 12546.30 142.75 54622.38 88888.00 2015-06-14 19:40:55.250 165 12546.30 142.75 54622.38 88888.00 2015-06-14 19:40:55.375 165 12546.35 142.78 54622.35 88888.00 2015-06-14 19:40:55.500 165 12546.33 142.78 54622.32 88888.00 2015-06-14 19:40:55.625 165 12546.25 142.78 54622.35 88888.00 2015-06-14 19:40:55.750 165 12546.23 142.80 54622.35 88888.00 2015-06-14 19:40:55.875 165 12546.25 142.80 54622.35 88888.00 2015-06-14 19:40:56.000 165 12546.17 142.80 54622.32 88888.00 2015-06-14 19:40:56.125 165 12546.17 142.85 54622.35 88888.00 2015-06-14 19:40:56.250 165 12546.23 142.85 54622.35 88888.00 2015-06-14 19:40:56.375 165 12546.30 142.88 54622.35 88888.00 2015-06-14 19:40:56.500 165 12546.33 142.85 54622.32 88888.00 2015-06-14 19:40:56.625 165 12546.30 142.85 54622.35 88888.00 2015-06-14 19:40:56.750 165 12546.25 142.88 54622.35 88888.00 2015-06-14 19:40:56.875 165 12546.25 142.88 54622.35 88888.00 2015-06-14 19:40:57.000 165 12546.25 142.88 54622.35 88888.00 2015-06-14 19:40:57.125 165 12546.25 142.90 54622.38 88888.00 2015-06-14 19:40:57.250 165 12546.20 142.93 54622.38 88888.00 2015-06-14 19:40:57.375 165 12546.23 142.95 54622.38 88888.00 2015-06-14 19:40:57.500 165 12546.30 142.95 54622.38 88888.00 2015-06-14 19:40:57.625 165 12546.27 142.95 54622.35 88888.00 2015-06-14 19:40:57.750 165 12546.23 142.93 54622.35 88888.00 2015-06-14 19:40:57.875 165 12546.23 142.95 54622.35 88888.00 2015-06-14 19:40:58.000 165 12546.25 142.97 54622.35 88888.00 2015-06-14 19:40:58.125 165 12546.25 143.00 54622.38 88888.00 2015-06-14 19:40:58.250 165 12546.20 142.97 54622.35 88888.00 2015-06-14 19:40:58.375 165 12546.23 142.95 54622.35 88888.00 2015-06-14 19:40:58.500 165 12546.20 142.95 54622.32 88888.00 2015-06-14 19:40:58.625 165 12546.23 143.00 54622.35 88888.00 2015-06-14 19:40:58.750 165 12546.20 143.03 54622.35 88888.00 2015-06-14 19:40:58.875 165 12546.20 143.03 54622.32 88888.00 2015-06-14 19:40:59.000 165 12546.27 143.03 54622.32 88888.00 2015-06-14 19:40:59.125 165 12546.30 143.07 54622.38 88888.00 2015-06-14 19:40:59.250 165 12546.25 143.05 54622.38 88888.00 2015-06-14 19:40:59.375 165 12546.27 143.05 54622.35 88888.00 2015-06-14 19:40:59.500 165 12546.23 143.05 54622.35 88888.00 2015-06-14 19:40:59.625 165 12546.25 143.10 54622.38 88888.00 2015-06-14 19:40:59.750 165 12546.25 143.10 54622.38 88888.00 2015-06-14 19:40:59.875 165 12546.25 143.12 54622.38 88888.00 2015-06-14 19:41:00.000 165 12546.27 143.10 54622.35 88888.00 2015-06-14 19:41:00.125 165 12546.27 143.10 54622.35 88888.00 2015-06-14 19:41:00.250 165 12546.23 143.07 54622.32 88888.00 2015-06-14 19:41:00.375 165 12546.25 143.10 54622.35 88888.00 2015-06-14 19:41:00.500 165 12546.25 143.10 54622.35 88888.00 2015-06-14 19:41:00.625 165 12546.27 143.12 54622.35 88888.00 2015-06-14 19:41:00.750 165 12546.25 143.12 54622.32 88888.00 2015-06-14 19:41:00.875 165 12546.25 143.15 54622.32 88888.00 2015-06-14 19:41:01.000 165 12546.23 143.18 54622.30 88888.00 2015-06-14 19:41:01.125 165 12546.20 143.15 54622.32 88888.00 2015-06-14 19:41:01.250 165 12546.17 143.15 54622.30 88888.00 2015-06-14 19:41:01.375 165 12546.15 143.15 54622.30 88888.00 2015-06-14 19:41:01.500 165 12546.20 143.18 54622.28 88888.00 2015-06-14 19:41:01.625 165 12546.30 143.18 54622.28 88888.00 2015-06-14 19:41:01.750 165 12546.30 143.20 54622.30 88888.00 2015-06-14 19:41:01.875 165 12546.30 143.22 54622.32 88888.00 2015-06-14 19:41:02.000 165 12546.30 143.22 54622.30 88888.00 2015-06-14 19:41:02.125 165 12546.30 143.22 54622.32 88888.00 2015-06-14 19:41:02.250 165 12546.30 143.20 54622.32 88888.00 2015-06-14 19:41:02.375 165 12546.33 143.22 54622.30 88888.00 2015-06-14 19:41:02.500 165 12546.33 143.22 54622.30 88888.00 2015-06-14 19:41:02.625 165 12546.38 143.22 54622.28 88888.00 2015-06-14 19:41:02.750 165 12546.38 143.22 54622.25 88888.00 2015-06-14 19:41:02.875 165 12546.35 143.25 54622.28 88888.00 2015-06-14 19:41:03.000 165 12546.40 143.22 54622.25 88888.00 2015-06-14 19:41:03.125 165 12546.38 143.22 54622.28 88888.00 2015-06-14 19:41:03.250 165 12546.40 143.25 54622.28 88888.00 2015-06-14 19:41:03.375 165 12546.40 143.22 54622.25 88888.00 2015-06-14 19:41:03.500 165 12546.38 143.25 54622.22 88888.00 2015-06-14 19:41:03.625 165 12546.38 143.25 54622.22 88888.00 2015-06-14 19:41:03.750 165 12546.35 143.28 54622.25 88888.00 2015-06-14 19:41:03.875 165 12546.30 143.28 54622.25 88888.00 2015-06-14 19:41:04.000 165 12546.33 143.25 54622.28 88888.00 2015-06-14 19:41:04.125 165 12546.38 143.28 54622.25 88888.00 2015-06-14 19:41:04.250 165 12546.35 143.25 54622.25 88888.00 2015-06-14 19:41:04.375 165 12546.33 143.25 54622.22 88888.00 2015-06-14 19:41:04.500 165 12546.35 143.25 54622.22 88888.00 2015-06-14 19:41:04.625 165 12546.35 143.28 54622.25 88888.00 2015-06-14 19:41:04.750 165 12546.33 143.25 54622.25 88888.00 2015-06-14 19:41:04.875 165 12546.38 143.25 54622.22 88888.00 2015-06-14 19:41:05.000 165 12546.42 143.28 54622.22 88888.00 2015-06-14 19:41:05.125 165 12546.45 143.30 54622.25 88888.00 2015-06-14 19:41:05.250 165 12546.40 143.28 54622.20 88888.00 2015-06-14 19:41:05.375 165 12546.38 143.25 54622.20 88888.00 2015-06-14 19:41:05.500 165 12546.38 143.25 54622.18 88888.00 2015-06-14 19:41:05.625 165 12546.38 143.28 54622.20 88888.00 2015-06-14 19:41:05.750 165 12546.38 143.30 54622.20 88888.00 2015-06-14 19:41:05.875 165 12546.38 143.28 54622.20 88888.00 2015-06-14 19:41:06.000 165 12546.38 143.28 54622.18 88888.00 2015-06-14 19:41:06.125 165 12546.40 143.28 54622.22 88888.00 2015-06-14 19:41:06.250 165 12546.35 143.25 54622.18 88888.00 2015-06-14 19:41:06.375 165 12546.33 143.22 54622.15 88888.00 2015-06-14 19:41:06.500 165 12546.35 143.22 54622.15 88888.00 2015-06-14 19:41:06.625 165 12546.42 143.25 54622.20 88888.00 2015-06-14 19:41:06.750 165 12546.48 143.28 54622.20 88888.00 2015-06-14 19:41:06.875 165 12546.45 143.30 54622.18 88888.00 2015-06-14 19:41:07.000 165 12546.42 143.30 54622.15 88888.00 2015-06-14 19:41:07.125 165 12546.40 143.25 54622.18 88888.00 2015-06-14 19:41:07.250 165 12546.42 143.25 54622.20 88888.00 2015-06-14 19:41:07.375 165 12546.45 143.25 54622.18 88888.00 2015-06-14 19:41:07.500 165 12546.42 143.25 54622.18 88888.00 2015-06-14 19:41:07.625 165 12546.45 143.25 54622.18 88888.00 2015-06-14 19:41:07.750 165 12546.48 143.22 54622.20 88888.00 2015-06-14 19:41:07.875 165 12546.45 143.22 54622.18 88888.00 2015-06-14 19:41:08.000 165 12546.48 143.28 54622.18 88888.00 2015-06-14 19:41:08.125 165 12546.45 143.25 54622.18 88888.00 2015-06-14 19:41:08.250 165 12546.45 143.25 54622.18 88888.00 2015-06-14 19:41:08.375 165 12546.48 143.25 54622.18 88888.00 2015-06-14 19:41:08.500 165 12546.48 143.22 54622.15 88888.00 2015-06-14 19:41:08.625 165 12546.48 143.20 54622.18 88888.00 2015-06-14 19:41:08.750 165 12546.50 143.20 54622.18 88888.00 2015-06-14 19:41:08.875 165 12546.55 143.22 54622.18 88888.00 2015-06-14 19:41:09.000 165 12546.55 143.20 54622.18 88888.00 2015-06-14 19:41:09.125 165 12546.52 143.18 54622.15 88888.00 2015-06-14 19:41:09.250 165 12546.50 143.15 54622.12 88888.00 2015-06-14 19:41:09.375 165 12546.60 143.20 54622.12 88888.00 2015-06-14 19:41:09.500 165 12546.65 143.20 54622.15 88888.00 2015-06-14 19:41:09.625 165 12546.62 143.15 54622.15 88888.00 2015-06-14 19:41:09.750 165 12546.52 143.15 54622.18 88888.00 2015-06-14 19:41:09.875 165 12546.52 143.15 54622.18 88888.00 2015-06-14 19:41:10.000 165 12546.55 143.15 54622.15 88888.00 2015-06-14 19:41:10.125 165 12546.52 143.15 54622.20 88888.00 2015-06-14 19:41:10.250 165 12546.50 143.10 54622.22 88888.00 2015-06-14 19:41:10.375 165 12546.48 143.10 54622.20 88888.00 2015-06-14 19:41:10.500 165 12546.50 143.10 54622.20 88888.00 2015-06-14 19:41:10.625 165 12546.45 143.12 54622.20 88888.00 2015-06-14 19:41:10.750 165 12546.48 143.10 54622.22 88888.00 2015-06-14 19:41:10.875 165 12546.48 143.12 54622.18 88888.00 2015-06-14 19:41:11.000 165 12546.48 143.12 54622.18 88888.00 2015-06-14 19:41:11.125 165 12546.52 143.07 54622.18 88888.00 2015-06-14 19:41:11.250 165 12546.50 143.07 54622.18 88888.00 2015-06-14 19:41:11.375 165 12546.48 143.03 54622.15 88888.00 2015-06-14 19:41:11.500 165 12546.48 143.07 54622.15 88888.00 2015-06-14 19:41:11.625 165 12546.48 143.10 54622.18 88888.00 2015-06-14 19:41:11.750 165 12546.45 143.12 54622.18 88888.00 2015-06-14 19:41:11.875 165 12546.45 143.07 54622.18 88888.00 2015-06-14 19:41:12.000 165 12546.40 143.05 54622.18 88888.00 2015-06-14 19:41:12.125 165 12546.42 143.07 54622.18 88888.00 2015-06-14 19:41:12.250 165 12546.45 143.03 54622.20 88888.00 2015-06-14 19:41:12.375 165 12546.48 143.00 54622.20 88888.00 2015-06-14 19:41:12.500 165 12546.48 142.97 54622.18 88888.00 2015-06-14 19:41:12.625 165 12546.48 142.97 54622.20 88888.00 2015-06-14 19:41:12.750 165 12546.52 143.00 54622.20 88888.00 2015-06-14 19:41:12.875 165 12546.50 143.03 54622.20 88888.00 2015-06-14 19:41:13.000 165 12546.42 143.05 54622.20 88888.00 2015-06-14 19:41:13.125 165 12546.38 143.00 54622.20 88888.00 2015-06-14 19:41:13.250 165 12546.33 142.97 54622.15 88888.00 2015-06-14 19:41:13.375 165 12546.42 143.03 54622.15 88888.00 2015-06-14 19:41:13.500 165 12546.45 143.03 54622.15 88888.00 2015-06-14 19:41:13.625 165 12546.40 143.00 54622.15 88888.00 2015-06-14 19:41:13.750 165 12546.35 142.97 54622.15 88888.00 2015-06-14 19:41:13.875 165 12546.35 143.00 54622.18 88888.00 2015-06-14 19:41:14.000 165 12546.35 142.97 54622.15 88888.00 2015-06-14 19:41:14.125 165 12546.38 142.97 54622.18 88888.00 2015-06-14 19:41:14.250 165 12546.40 142.95 54622.18 88888.00 2015-06-14 19:41:14.375 165 12546.40 142.95 54622.18 88888.00 2015-06-14 19:41:14.500 165 12546.38 142.93 54622.18 88888.00 2015-06-14 19:41:14.625 165 12546.38 142.93 54622.18 88888.00 2015-06-14 19:41:14.750 165 12546.40 142.93 54622.18 88888.00 2015-06-14 19:41:14.875 165 12546.38 142.93 54622.18 88888.00 2015-06-14 19:41:15.000 165 12546.38 142.90 54622.20 88888.00 2015-06-14 19:41:15.125 165 12546.40 142.93 54622.22 88888.00 2015-06-14 19:41:15.250 165 12546.33 142.93 54622.25 88888.00 2015-06-14 19:41:15.375 165 12546.35 142.95 54622.22 88888.00 2015-06-14 19:41:15.500 165 12546.38 142.95 54622.22 88888.00 2015-06-14 19:41:15.625 165 12546.40 142.90 54622.20 88888.00 2015-06-14 19:41:15.750 165 12546.35 142.88 54622.18 88888.00 2015-06-14 19:41:15.875 165 12546.38 142.88 54622.20 88888.00 2015-06-14 19:41:16.000 165 12546.35 142.85 54622.20 88888.00 2015-06-14 19:41:16.125 165 12546.30 142.85 54622.20 88888.00 2015-06-14 19:41:16.250 165 12546.25 142.80 54622.18 88888.00 2015-06-14 19:41:16.375 165 12546.27 142.78 54622.15 88888.00 2015-06-14 19:41:16.500 165 12546.27 142.80 54622.18 88888.00 2015-06-14 19:41:16.625 165 12546.25 142.85 54622.18 88888.00 2015-06-14 19:41:16.750 165 12546.20 142.88 54622.20 88888.00 2015-06-14 19:41:16.875 165 12546.20 142.88 54622.20 88888.00 2015-06-14 19:41:17.000 165 12546.15 142.85 54622.18 88888.00 2015-06-14 19:41:17.125 165 12546.20 142.80 54622.18 88888.00 2015-06-14 19:41:17.250 165 12546.15 142.78 54622.18 88888.00 2015-06-14 19:41:17.375 165 12546.20 142.78 54622.15 88888.00 2015-06-14 19:41:17.500 165 12546.15 142.78 54622.18 88888.00 2015-06-14 19:41:17.625 165 12546.12 142.78 54622.20 88888.00 2015-06-14 19:41:17.750 165 12546.17 142.82 54622.22 88888.00 2015-06-14 19:41:17.875 165 12546.17 142.80 54622.18 88888.00 2015-06-14 19:41:18.000 165 12546.08 142.80 54622.15 88888.00 2015-06-14 19:41:18.125 165 12546.08 142.78 54622.18 88888.00 2015-06-14 19:41:18.250 165 12546.12 142.78 54622.15 88888.00 2015-06-14 19:41:18.375 165 12546.17 142.75 54622.15 88888.00 2015-06-14 19:41:18.500 165 12546.08 142.78 54622.15 88888.00 2015-06-14 19:41:18.625 165 12546.02 142.78 54622.18 88888.00 2015-06-14 19:41:18.750 165 12546.12 142.72 54622.18 88888.00 2015-06-14 19:41:18.875 165 12546.23 142.75 54622.18 88888.00 2015-06-14 19:41:19.000 165 12546.27 142.75 54622.18 88888.00 2015-06-14 19:41:19.125 165 12546.23 142.78 54622.20 88888.00 2015-06-14 19:41:19.250 165 12546.12 142.78 54622.20 88888.00 2015-06-14 19:41:19.375 165 12546.10 142.78 54622.20 88888.00 2015-06-14 19:41:19.500 165 12546.12 142.75 54622.18 88888.00 2015-06-14 19:41:19.625 165 12546.17 142.75 54622.18 88888.00 2015-06-14 19:41:19.750 165 12546.17 142.75 54622.18 88888.00 2015-06-14 19:41:19.875 165 12546.23 142.78 54622.20 88888.00 2015-06-14 19:41:20.000 165 12546.20 142.78 54622.18 88888.00 2015-06-14 19:41:20.125 165 12546.17 142.72 54622.18 88888.00 2015-06-14 19:41:20.250 165 12546.17 142.70 54622.15 88888.00 2015-06-14 19:41:20.375 165 12546.27 142.72 54622.18 88888.00 2015-06-14 19:41:20.500 165 12546.27 142.78 54622.18 88888.00 2015-06-14 19:41:20.625 165 12546.25 142.75 54622.18 88888.00 2015-06-14 19:41:20.750 165 12546.23 142.72 54622.15 88888.00 2015-06-14 19:41:20.875 165 12546.25 142.75 54622.12 88888.00 2015-06-14 19:41:21.000 165 12546.25 142.75 54622.12 88888.00 2015-06-14 19:41:21.125 165 12546.23 142.80 54622.15 88888.00 2015-06-14 19:41:21.250 165 12546.17 142.78 54622.12 88888.00 2015-06-14 19:41:21.375 165 12546.17 142.75 54622.10 88888.00 2015-06-14 19:41:21.500 165 12546.17 142.72 54622.10 88888.00 2015-06-14 19:41:21.625 165 12546.17 142.72 54622.07 88888.00 2015-06-14 19:41:21.750 165 12546.23 142.72 54622.10 88888.00 2015-06-14 19:41:21.875 165 12546.17 142.75 54622.12 88888.00 2015-06-14 19:41:22.000 165 12546.23 142.75 54622.10 88888.00 2015-06-14 19:41:22.125 165 12546.23 142.78 54622.07 88888.00 2015-06-14 19:41:22.250 165 12546.23 142.72 54622.07 88888.00 2015-06-14 19:41:22.375 165 12546.20 142.72 54622.05 88888.00 2015-06-14 19:41:22.500 165 12546.17 142.72 54622.07 88888.00 2015-06-14 19:41:22.625 165 12546.20 142.75 54622.07 88888.00 2015-06-14 19:41:22.750 165 12546.23 142.72 54622.07 88888.00 2015-06-14 19:41:22.875 165 12546.23 142.72 54622.07 88888.00 2015-06-14 19:41:23.000 165 12546.30 142.72 54622.07 88888.00 2015-06-14 19:41:23.125 165 12546.38 142.75 54622.10 88888.00 2015-06-14 19:41:23.250 165 12546.35 142.75 54622.10 88888.00 2015-06-14 19:41:23.375 165 12546.30 142.78 54622.05 88888.00 2015-06-14 19:41:23.500 165 12546.33 142.75 54622.07 88888.00 2015-06-14 19:41:23.625 165 12546.35 142.78 54622.05 88888.00 2015-06-14 19:41:23.750 165 12546.33 142.75 54622.05 88888.00 2015-06-14 19:41:23.875 165 12546.30 142.78 54622.05 88888.00 2015-06-14 19:41:24.000 165 12546.35 142.80 54622.03 88888.00 2015-06-14 19:41:24.125 165 12546.40 142.78 54622.03 88888.00 2015-06-14 19:41:24.250 165 12546.38 142.78 54622.03 88888.00 2015-06-14 19:41:24.375 165 12546.38 142.78 54622.00 88888.00 2015-06-14 19:41:24.500 165 12546.33 142.72 54622.00 88888.00 2015-06-14 19:41:24.625 165 12546.35 142.75 54622.00 88888.00 2015-06-14 19:41:24.750 165 12546.38 142.75 54621.97 88888.00 2015-06-14 19:41:24.875 165 12546.38 142.78 54621.97 88888.00 2015-06-14 19:41:25.000 165 12546.40 142.80 54622.00 88888.00 2015-06-14 19:41:25.125 165 12546.48 142.80 54622.00 88888.00 2015-06-14 19:41:25.250 165 12546.45 142.78 54622.00 88888.00 2015-06-14 19:41:25.375 165 12546.38 142.78 54621.97 88888.00 2015-06-14 19:41:25.500 165 12546.33 142.75 54621.97 88888.00 2015-06-14 19:41:25.625 165 12546.38 142.78 54621.97 88888.00 2015-06-14 19:41:25.750 165 12546.45 142.80 54621.97 88888.00 2015-06-14 19:41:25.875 165 12546.48 142.78 54621.97 88888.00 2015-06-14 19:41:26.000 165 12546.48 142.80 54621.95 88888.00 2015-06-14 19:41:26.125 165 12546.55 142.80 54621.97 88888.00 2015-06-14 19:41:26.250 165 12546.48 142.80 54621.95 88888.00 2015-06-14 19:41:26.375 165 12546.52 142.85 54622.00 88888.00 2015-06-14 19:41:26.500 165 12546.58 142.82 54622.00 88888.00 2015-06-14 19:41:26.625 165 12546.55 142.80 54622.00 88888.00 2015-06-14 19:41:26.750 165 12546.55 142.80 54621.95 88888.00 2015-06-14 19:41:26.875 165 12546.55 142.82 54621.93 88888.00 2015-06-14 19:41:27.000 165 12546.52 142.82 54621.93 88888.00 2015-06-14 19:41:27.125 165 12546.52 142.82 54621.93 88888.00 2015-06-14 19:41:27.250 165 12546.45 142.80 54621.93 88888.00 2015-06-14 19:41:27.375 165 12546.50 142.80 54621.90 88888.00 2015-06-14 19:41:27.500 165 12546.52 142.80 54621.88 88888.00 2015-06-14 19:41:27.625 165 12546.55 142.82 54621.93 88888.00 2015-06-14 19:41:27.750 165 12546.58 142.82 54621.90 88888.00 2015-06-14 19:41:27.875 165 12546.52 142.82 54621.90 88888.00 2015-06-14 19:41:28.000 165 12546.55 142.85 54621.88 88888.00 2015-06-14 19:41:28.125 165 12546.58 142.85 54621.93 88888.00 2015-06-14 19:41:28.250 165 12546.65 142.85 54621.93 88888.00 2015-06-14 19:41:28.375 165 12546.60 142.85 54621.88 88888.00 2015-06-14 19:41:28.500 165 12546.52 142.82 54621.90 88888.00 2015-06-14 19:41:28.625 165 12546.52 142.85 54621.90 88888.00 2015-06-14 19:41:28.750 165 12546.60 142.85 54621.90 88888.00 2015-06-14 19:41:28.875 165 12546.62 142.85 54621.88 88888.00 2015-06-14 19:41:29.000 165 12546.67 142.85 54621.88 88888.00 2015-06-14 19:41:29.125 165 12546.70 142.82 54621.88 88888.00 2015-06-14 19:41:29.250 165 12546.67 142.82 54621.88 88888.00 2015-06-14 19:41:29.375 165 12546.55 142.85 54621.90 88888.00 2015-06-14 19:41:29.500 165 12546.55 142.88 54621.93 88888.00 2015-06-14 19:41:29.625 165 12546.62 142.88 54621.90 88888.00 2015-06-14 19:41:29.750 165 12546.67 142.88 54621.93 88888.00 2015-06-14 19:41:29.875 165 12546.58 142.88 54621.90 88888.00 2015-06-14 19:41:30.000 165 12546.50 142.85 54621.85 88888.00 2015-06-14 19:41:30.125 165 12546.48 142.82 54621.90 88888.00 2015-06-14 19:41:30.250 165 12546.45 142.82 54621.88 88888.00 2015-06-14 19:41:30.375 165 12546.40 142.82 54621.85 88888.00 2015-06-14 19:41:30.500 165 12546.42 142.85 54621.88 88888.00 2015-06-14 19:41:30.625 165 12546.50 142.82 54621.85 88888.00 2015-06-14 19:41:30.750 165 12546.50 142.82 54621.85 88888.00 2015-06-14 19:41:30.875 165 12546.48 142.82 54621.85 88888.00 2015-06-14 19:41:31.000 165 12546.45 142.85 54621.88 88888.00 2015-06-14 19:41:31.125 165 12546.48 142.85 54621.90 88888.00 2015-06-14 19:41:31.250 165 12546.45 142.85 54621.90 88888.00 2015-06-14 19:41:31.375 165 12546.45 142.85 54621.90 88888.00 2015-06-14 19:41:31.500 165 12546.45 142.82 54621.88 88888.00 2015-06-14 19:41:31.625 165 12546.42 142.82 54621.90 88888.00 2015-06-14 19:41:31.750 165 12546.40 142.85 54621.85 88888.00 2015-06-14 19:41:31.875 165 12546.42 142.82 54621.85 88888.00 2015-06-14 19:41:32.000 165 12546.45 142.85 54621.85 88888.00 2015-06-14 19:41:32.125 165 12546.40 142.85 54621.85 88888.00 2015-06-14 19:41:32.250 165 12546.33 142.82 54621.88 88888.00 2015-06-14 19:41:32.375 165 12546.33 142.82 54621.88 88888.00 2015-06-14 19:41:32.500 165 12546.33 142.82 54621.88 88888.00 2015-06-14 19:41:32.625 165 12546.33 142.85 54621.88 88888.00 2015-06-14 19:41:32.750 165 12546.27 142.85 54621.88 88888.00 2015-06-14 19:41:32.875 165 12546.30 142.88 54621.88 88888.00 2015-06-14 19:41:33.000 165 12546.30 142.85 54621.85 88888.00 2015-06-14 19:41:33.125 165 12546.30 142.82 54621.82 88888.00 2015-06-14 19:41:33.250 165 12546.30 142.85 54621.88 88888.00 2015-06-14 19:41:33.375 165 12546.35 142.85 54621.88 88888.00 2015-06-14 19:41:33.500 165 12546.38 142.82 54621.85 88888.00 2015-06-14 19:41:33.625 165 12546.35 142.82 54621.85 88888.00 2015-06-14 19:41:33.750 165 12546.35 142.82 54621.82 88888.00 2015-06-14 19:41:33.875 165 12546.40 142.80 54621.82 88888.00 2015-06-14 19:41:34.000 165 12546.45 142.82 54621.80 88888.00 2015-06-14 19:41:34.125 165 12546.45 142.80 54621.78 88888.00 2015-06-14 19:41:34.250 165 12546.40 142.80 54621.80 88888.00 2015-06-14 19:41:34.375 165 12546.38 142.80 54621.80 88888.00 2015-06-14 19:41:34.500 165 12546.38 142.78 54621.82 88888.00 2015-06-14 19:41:34.625 165 12546.42 142.82 54621.82 88888.00 2015-06-14 19:41:34.750 165 12546.42 142.82 54621.80 88888.00 2015-06-14 19:41:34.875 165 12546.42 142.82 54621.80 88888.00 2015-06-14 19:41:35.000 165 12546.45 142.80 54621.80 88888.00 2015-06-14 19:41:35.125 165 12546.42 142.80 54621.80 88888.00 2015-06-14 19:41:35.250 165 12546.33 142.78 54621.78 88888.00 2015-06-14 19:41:35.375 165 12546.35 142.80 54621.78 88888.00 2015-06-14 19:41:35.500 165 12546.42 142.82 54621.75 88888.00 2015-06-14 19:41:35.625 165 12546.50 142.80 54621.78 88888.00 2015-06-14 19:41:35.750 165 12546.52 142.78 54621.75 88888.00 2015-06-14 19:41:35.875 165 12546.50 142.78 54621.75 88888.00 2015-06-14 19:41:36.000 165 12546.45 142.78 54621.72 88888.00 2015-06-14 19:41:36.125 165 12546.42 142.78 54621.75 88888.00 2015-06-14 19:41:36.250 165 12546.40 142.78 54621.78 88888.00 2015-06-14 19:41:36.375 165 12546.45 142.82 54621.78 88888.00 2015-06-14 19:41:36.500 165 12546.50 142.80 54621.78 88888.00 2015-06-14 19:41:36.625 165 12546.50 142.80 54621.75 88888.00 2015-06-14 19:41:36.750 165 12546.52 142.80 54621.75 88888.00 2015-06-14 19:41:36.875 165 12546.52 142.80 54621.75 88888.00 2015-06-14 19:41:37.000 165 12546.50 142.78 54621.75 88888.00 2015-06-14 19:41:37.125 165 12546.50 142.80 54621.75 88888.00 2015-06-14 19:41:37.250 165 12546.48 142.80 54621.75 88888.00 2015-06-14 19:41:37.375 165 12546.52 142.82 54621.75 88888.00 2015-06-14 19:41:37.500 165 12546.50 142.80 54621.72 88888.00 2015-06-14 19:41:37.625 165 12546.50 142.78 54621.75 88888.00 2015-06-14 19:41:37.750 165 12546.48 142.78 54621.78 88888.00 2015-06-14 19:41:37.875 165 12546.48 142.78 54621.78 88888.00 2015-06-14 19:41:38.000 165 12546.52 142.78 54621.75 88888.00 2015-06-14 19:41:38.125 165 12546.48 142.80 54621.75 88888.00 2015-06-14 19:41:38.250 165 12546.45 142.78 54621.78 88888.00 2015-06-14 19:41:38.375 165 12546.52 142.80 54621.75 88888.00 2015-06-14 19:41:38.500 165 12546.58 142.80 54621.75 88888.00 2015-06-14 19:41:38.625 165 12546.55 142.80 54621.72 88888.00 2015-06-14 19:41:38.750 165 12546.58 142.78 54621.70 88888.00 2015-06-14 19:41:38.875 165 12546.55 142.80 54621.70 88888.00 2015-06-14 19:41:39.000 165 12546.55 142.82 54621.70 88888.00 2015-06-14 19:41:39.125 165 12546.52 142.82 54621.70 88888.00 2015-06-14 19:41:39.250 165 12546.48 142.80 54621.68 88888.00 2015-06-14 19:41:39.375 165 12546.52 142.78 54621.68 88888.00 2015-06-14 19:41:39.500 165 12546.60 142.78 54621.65 88888.00 2015-06-14 19:41:39.625 165 12546.60 142.78 54621.65 88888.00 2015-06-14 19:41:39.750 165 12546.62 142.78 54621.65 88888.00 2015-06-14 19:41:39.875 165 12546.60 142.78 54621.65 88888.00 2015-06-14 19:41:40.000 165 12546.55 142.80 54621.62 88888.00 2015-06-14 19:41:40.125 165 12546.60 142.82 54621.65 88888.00 2015-06-14 19:41:40.250 165 12546.65 142.80 54621.70 88888.00 2015-06-14 19:41:40.375 165 12546.73 142.82 54621.70 88888.00 2015-06-14 19:41:40.500 165 12546.73 142.80 54621.68 88888.00 2015-06-14 19:41:40.625 165 12546.70 142.82 54621.68 88888.00 2015-06-14 19:41:40.750 165 12546.70 142.82 54621.68 88888.00 2015-06-14 19:41:40.875 165 12546.70 142.82 54621.68 88888.00 2015-06-14 19:41:41.000 165 12546.70 142.80 54621.65 88888.00 2015-06-14 19:41:41.125 165 12546.75 142.82 54621.65 88888.00 2015-06-14 19:41:41.250 165 12546.75 142.82 54621.65 88888.00 2015-06-14 19:41:41.375 165 12546.75 142.82 54621.65 88888.00 2015-06-14 19:41:41.500 165 12546.75 142.82 54621.65 88888.00 2015-06-14 19:41:41.625 165 12546.73 142.78 54621.65 88888.00 2015-06-14 19:41:41.750 165 12546.75 142.82 54621.68 88888.00 2015-06-14 19:41:41.875 165 12546.75 142.82 54621.68 88888.00 2015-06-14 19:41:42.000 165 12546.73 142.82 54621.65 88888.00 2015-06-14 19:41:42.125 165 12546.70 142.82 54621.68 88888.00 2015-06-14 19:41:42.250 165 12546.70 142.82 54621.70 88888.00 2015-06-14 19:41:42.375 165 12546.73 142.82 54621.65 88888.00 2015-06-14 19:41:42.500 165 12546.73 142.85 54621.68 88888.00 2015-06-14 19:41:42.625 165 12546.77 142.85 54621.68 88888.00 2015-06-14 19:41:42.750 165 12546.80 142.88 54621.68 88888.00 2015-06-14 19:41:42.875 165 12546.80 142.85 54621.65 88888.00 2015-06-14 19:41:43.000 165 12546.85 142.82 54621.65 88888.00 2015-06-14 19:41:43.125 165 12546.83 142.82 54621.62 88888.00 2015-06-14 19:41:43.250 165 12546.80 142.82 54621.60 88888.00 2015-06-14 19:41:43.375 165 12546.85 142.85 54621.60 88888.00 2015-06-14 19:41:43.500 165 12546.90 142.85 54621.62 88888.00 2015-06-14 19:41:43.625 165 12546.95 142.85 54621.62 88888.00 2015-06-14 19:41:43.750 165 12547.00 142.85 54621.62 88888.00 2015-06-14 19:41:43.875 165 12546.92 142.85 54621.60 88888.00 2015-06-14 19:41:44.000 165 12546.88 142.88 54621.57 88888.00 2015-06-14 19:41:44.125 165 12546.92 142.90 54621.62 88888.00 2015-06-14 19:41:44.250 165 12546.92 142.88 54621.62 88888.00 2015-06-14 19:41:44.375 165 12546.92 142.88 54621.60 88888.00 2015-06-14 19:41:44.500 165 12546.90 142.88 54621.60 88888.00 2015-06-14 19:41:44.625 165 12546.88 142.88 54621.60 88888.00 2015-06-14 19:41:44.750 165 12546.90 142.85 54621.57 88888.00 2015-06-14 19:41:44.875 165 12546.90 142.85 54621.57 88888.00 2015-06-14 19:41:45.000 165 12546.92 142.85 54621.53 88888.00 2015-06-14 19:41:45.125 165 12547.00 142.88 54621.55 88888.00 2015-06-14 19:41:45.250 165 12547.00 142.88 54621.55 88888.00 2015-06-14 19:41:45.375 165 12547.05 142.90 54621.57 88888.00 2015-06-14 19:41:45.500 165 12547.10 142.93 54621.57 88888.00 2015-06-14 19:41:45.625 165 12547.10 142.90 54621.57 88888.00 2015-06-14 19:41:45.750 165 12547.08 142.90 54621.55 88888.00 2015-06-14 19:41:45.875 165 12547.02 142.90 54621.55 88888.00 2015-06-14 19:41:46.000 165 12547.02 142.90 54621.57 88888.00 2015-06-14 19:41:46.125 165 12547.02 142.90 54621.55 88888.00 2015-06-14 19:41:46.250 165 12546.98 142.90 54621.55 88888.00 2015-06-14 19:41:46.375 165 12547.05 142.93 54621.55 88888.00 2015-06-14 19:41:46.500 165 12547.02 142.95 54621.53 88888.00 2015-06-14 19:41:46.625 165 12546.98 142.95 54621.55 88888.00 2015-06-14 19:41:46.750 165 12547.05 142.93 54621.55 88888.00 2015-06-14 19:41:46.875 165 12547.12 142.95 54621.55 88888.00 2015-06-14 19:41:47.000 165 12547.08 142.93 54621.55 88888.00 2015-06-14 19:41:47.125 165 12547.12 142.97 54621.55 88888.00 2015-06-14 19:41:47.250 165 12547.15 142.93 54621.53 88888.00 2015-06-14 19:41:47.375 165 12547.12 142.93 54621.50 88888.00 2015-06-14 19:41:47.500 165 12547.08 142.97 54621.53 88888.00 2015-06-14 19:41:47.625 165 12547.10 142.95 54621.53 88888.00 2015-06-14 19:41:47.750 165 12547.12 142.97 54621.55 88888.00 2015-06-14 19:41:47.875 165 12547.15 143.03 54621.55 88888.00 2015-06-14 19:41:48.000 165 12547.17 143.05 54621.55 88888.00 2015-06-14 19:41:48.125 165 12547.23 143.03 54621.53 88888.00 2015-06-14 19:41:48.250 165 12547.20 142.97 54621.55 88888.00 2015-06-14 19:41:48.375 165 12547.20 143.00 54621.57 88888.00 2015-06-14 19:41:48.500 165 12547.15 143.00 54621.55 88888.00 2015-06-14 19:41:48.625 165 12547.15 143.00 54621.53 88888.00 2015-06-14 19:41:48.750 165 12547.17 143.00 54621.53 88888.00 2015-06-14 19:41:48.875 165 12547.17 142.97 54621.50 88888.00 2015-06-14 19:41:49.000 165 12547.17 142.97 54621.53 88888.00 2015-06-14 19:41:49.125 165 12547.15 142.97 54621.53 88888.00 2015-06-14 19:41:49.250 165 12547.10 142.97 54621.50 88888.00 2015-06-14 19:41:49.375 165 12547.15 143.03 54621.50 88888.00 2015-06-14 19:41:49.500 165 12547.17 143.03 54621.50 88888.00 2015-06-14 19:41:49.625 165 12547.15 143.00 54621.50 88888.00 2015-06-14 19:41:49.750 165 12547.17 143.00 54621.47 88888.00 2015-06-14 19:41:49.875 165 12547.20 142.97 54621.47 88888.00 2015-06-14 19:41:50.000 165 12547.15 142.97 54621.43 88888.00 2015-06-14 19:41:50.125 165 12547.15 143.03 54621.45 88888.00 2015-06-14 19:41:50.250 165 12547.17 143.05 54621.50 88888.00 2015-06-14 19:41:50.375 165 12547.20 143.03 54621.45 88888.00 2015-06-14 19:41:50.500 165 12547.17 143.00 54621.45 88888.00 2015-06-14 19:41:50.625 165 12547.15 142.97 54621.45 88888.00 2015-06-14 19:41:50.750 165 12547.17 143.00 54621.47 88888.00 2015-06-14 19:41:50.875 165 12547.17 143.00 54621.47 88888.00 2015-06-14 19:41:51.000 165 12547.15 143.03 54621.47 88888.00 2015-06-14 19:41:51.125 165 12547.17 142.97 54621.47 88888.00 2015-06-14 19:41:51.250 165 12547.25 142.97 54621.47 88888.00 2015-06-14 19:41:51.375 165 12547.23 143.00 54621.45 88888.00 2015-06-14 19:41:51.500 165 12547.23 142.97 54621.45 88888.00 2015-06-14 19:41:51.625 165 12547.30 142.97 54621.47 88888.00 2015-06-14 19:41:51.750 165 12547.27 142.97 54621.47 88888.00 2015-06-14 19:41:51.875 165 12547.23 142.95 54621.47 88888.00 2015-06-14 19:41:52.000 165 12547.23 142.95 54621.47 88888.00 2015-06-14 19:41:52.125 165 12547.23 142.93 54621.47 88888.00 2015-06-14 19:41:52.250 165 12547.17 142.93 54621.47 88888.00 2015-06-14 19:41:52.375 165 12547.17 142.95 54621.47 88888.00 2015-06-14 19:41:52.500 165 12547.15 142.93 54621.50 88888.00 2015-06-14 19:41:52.625 165 12547.12 142.93 54621.45 88888.00 2015-06-14 19:41:52.750 165 12547.15 142.93 54621.45 88888.00 2015-06-14 19:41:52.875 165 12547.20 142.93 54621.47 88888.00 2015-06-14 19:41:53.000 165 12547.20 142.90 54621.45 88888.00 2015-06-14 19:41:53.125 165 12547.17 142.90 54621.47 88888.00 2015-06-14 19:41:53.250 165 12547.15 142.90 54621.50 88888.00 2015-06-14 19:41:53.375 165 12547.20 142.85 54621.47 88888.00 2015-06-14 19:41:53.500 165 12547.23 142.88 54621.50 88888.00 2015-06-14 19:41:53.625 165 12547.20 142.88 54621.50 88888.00 2015-06-14 19:41:53.750 165 12547.17 142.90 54621.53 88888.00 2015-06-14 19:41:53.875 165 12547.12 142.85 54621.47 88888.00 2015-06-14 19:41:54.000 165 12547.12 142.82 54621.47 88888.00 2015-06-14 19:41:54.125 165 12547.10 142.85 54621.50 88888.00 2015-06-14 19:41:54.250 165 12547.10 142.80 54621.53 88888.00 2015-06-14 19:41:54.375 165 12547.15 142.80 54621.50 88888.00 2015-06-14 19:41:54.500 165 12547.17 142.78 54621.45 88888.00 2015-06-14 19:41:54.625 165 12547.20 142.78 54621.47 88888.00 2015-06-14 19:41:54.750 165 12547.17 142.78 54621.47 88888.00 2015-06-14 19:41:54.875 165 12547.17 142.80 54621.50 88888.00 2015-06-14 19:41:55.000 165 12547.17 142.78 54621.50 88888.00 2015-06-14 19:41:55.125 165 12547.15 142.75 54621.50 88888.00 2015-06-14 19:41:55.250 165 12547.12 142.72 54621.53 88888.00 2015-06-14 19:41:55.375 165 12547.17 142.72 54621.55 88888.00 2015-06-14 19:41:55.500 165 12547.17 142.72 54621.53 88888.00 2015-06-14 19:41:55.625 165 12547.15 142.70 54621.50 88888.00 2015-06-14 19:41:55.750 165 12547.15 142.65 54621.50 88888.00 2015-06-14 19:41:55.875 165 12547.15 142.65 54621.53 88888.00 2015-06-14 19:41:56.000 165 12547.20 142.62 54621.53 88888.00 2015-06-14 19:41:56.125 165 12547.20 142.62 54621.50 88888.00 2015-06-14 19:41:56.250 165 12547.20 142.60 54621.55 88888.00 2015-06-14 19:41:56.375 165 12547.25 142.65 54621.57 88888.00 2015-06-14 19:41:56.500 165 12547.23 142.65 54621.55 88888.00 2015-06-14 19:41:56.625 165 12547.23 142.65 54621.55 88888.00 2015-06-14 19:41:56.750 165 12547.23 142.62 54621.55 88888.00 2015-06-14 19:41:56.875 165 12547.15 142.57 54621.55 88888.00 2015-06-14 19:41:57.000 165 12547.12 142.57 54621.55 88888.00 2015-06-14 19:41:57.125 165 12547.05 142.55 54621.55 88888.00 2015-06-14 19:41:57.250 165 12546.98 142.53 54621.55 88888.00 2015-06-14 19:41:57.375 165 12546.98 142.53 54621.53 88888.00 2015-06-14 19:41:57.500 165 12547.05 142.53 54621.53 88888.00 2015-06-14 19:41:57.625 165 12547.05 142.53 54621.53 88888.00 2015-06-14 19:41:57.750 165 12547.05 142.50 54621.53 88888.00 2015-06-14 19:41:57.875 165 12547.08 142.45 54621.50 88888.00 2015-06-14 19:41:58.000 165 12546.98 142.47 54621.47 88888.00 2015-06-14 19:41:58.125 165 12546.95 142.45 54621.50 88888.00 2015-06-14 19:41:58.250 165 12546.92 142.40 54621.53 88888.00 2015-06-14 19:41:58.375 165 12547.00 142.45 54621.55 88888.00 2015-06-14 19:41:58.500 165 12547.02 142.45 54621.50 88888.00 2015-06-14 19:41:58.625 165 12546.95 142.43 54621.50 88888.00 2015-06-14 19:41:58.750 165 12546.90 142.40 54621.53 88888.00 2015-06-14 19:41:58.875 165 12546.95 142.40 54621.53 88888.00 2015-06-14 19:41:59.000 165 12546.98 142.40 54621.53 88888.00 2015-06-14 19:41:59.125 165 12546.95 142.40 54621.57 88888.00 2015-06-14 19:41:59.250 165 12546.92 142.38 54621.57 88888.00 2015-06-14 19:41:59.375 165 12546.92 142.35 54621.55 88888.00 2015-06-14 19:41:59.500 165 12546.83 142.30 54621.53 88888.00 2015-06-14 19:41:59.625 165 12546.88 142.30 54621.55 88888.00 2015-06-14 19:41:59.750 165 12546.90 142.30 54621.57 88888.00 2015-06-14 19:41:59.875 165 12546.90 142.28 54621.57 88888.00 2015-06-14 19:42:00.000 165 12546.90 142.28 54621.55 88888.00 2015-06-14 19:42:00.125 165 12546.92 142.28 54621.60 88888.00 2015-06-14 19:42:00.250 165 12546.90 142.22 54621.57 88888.00 2015-06-14 19:42:00.375 165 12546.95 142.25 54621.55 88888.00 2015-06-14 19:42:00.500 165 12546.95 142.25 54621.57 88888.00 2015-06-14 19:42:00.625 165 12546.90 142.28 54621.60 88888.00 2015-06-14 19:42:00.750 165 12546.88 142.28 54621.60 88888.00 2015-06-14 19:42:00.875 165 12546.83 142.25 54621.60 88888.00 2015-06-14 19:42:01.000 165 12546.83 142.25 54621.60 88888.00 2015-06-14 19:42:01.125 165 12546.83 142.28 54621.60 88888.00 2015-06-14 19:42:01.250 165 12546.75 142.28 54621.60 88888.00 2015-06-14 19:42:01.375 165 12546.75 142.28 54621.62 88888.00 2015-06-14 19:42:01.500 165 12546.75 142.28 54621.62 88888.00 2015-06-14 19:42:01.625 165 12546.75 142.25 54621.62 88888.00 2015-06-14 19:42:01.750 165 12546.75 142.25 54621.60 88888.00 2015-06-14 19:42:01.875 165 12546.80 142.25 54621.60 88888.00 2015-06-14 19:42:02.000 165 12546.75 142.28 54621.60 88888.00 2015-06-14 19:42:02.125 165 12546.62 142.28 54621.62 88888.00 2015-06-14 19:42:02.250 165 12546.67 142.25 54621.62 88888.00 2015-06-14 19:42:02.375 165 12546.73 142.25 54621.62 88888.00 2015-06-14 19:42:02.500 165 12546.70 142.25 54621.60 88888.00 2015-06-14 19:42:02.625 165 12546.75 142.22 54621.60 88888.00 2015-06-14 19:42:02.750 165 12546.75 142.22 54621.60 88888.00 2015-06-14 19:42:02.875 165 12546.75 142.22 54621.60 88888.00 2015-06-14 19:42:03.000 165 12546.75 142.20 54621.57 88888.00 2015-06-14 19:42:03.125 165 12546.73 142.18 54621.57 88888.00 2015-06-14 19:42:03.250 165 12546.62 142.18 54621.55 88888.00 2015-06-14 19:42:03.375 165 12546.65 142.18 54621.57 88888.00 2015-06-14 19:42:03.500 165 12546.62 142.20 54621.57 88888.00 2015-06-14 19:42:03.625 165 12546.67 142.20 54621.57 88888.00 2015-06-14 19:42:03.750 165 12546.75 142.18 54621.57 88888.00 2015-06-14 19:42:03.875 165 12546.73 142.18 54621.60 88888.00 2015-06-14 19:42:04.000 165 12546.70 142.18 54621.57 88888.00 2015-06-14 19:42:04.125 165 12546.73 142.22 54621.57 88888.00 2015-06-14 19:42:04.250 165 12546.62 142.18 54621.57 88888.00 2015-06-14 19:42:04.375 165 12546.65 142.15 54621.57 88888.00 2015-06-14 19:42:04.500 165 12546.70 142.18 54621.60 88888.00 2015-06-14 19:42:04.625 165 12546.67 142.20 54621.62 88888.00 2015-06-14 19:42:04.750 165 12546.65 142.20 54621.62 88888.00 2015-06-14 19:42:04.875 165 12546.73 142.20 54621.62 88888.00 2015-06-14 19:42:05.000 165 12546.75 142.18 54621.62 88888.00 2015-06-14 19:42:05.125 165 12546.73 142.20 54621.62 88888.00 2015-06-14 19:42:05.250 165 12546.60 142.15 54621.62 88888.00 2015-06-14 19:42:05.375 165 12546.60 142.15 54621.62 88888.00 2015-06-14 19:42:05.500 165 12546.67 142.12 54621.62 88888.00 2015-06-14 19:42:05.625 165 12546.75 142.15 54621.65 88888.00 2015-06-14 19:42:05.750 165 12546.70 142.18 54621.65 88888.00 2015-06-14 19:42:05.875 165 12546.70 142.18 54621.62 88888.00 2015-06-14 19:42:06.000 165 12546.70 142.20 54621.62 88888.00 2015-06-14 19:42:06.125 165 12546.65 142.18 54621.62 88888.00 2015-06-14 19:42:06.250 165 12546.67 142.15 54621.62 88888.00 2015-06-14 19:42:06.375 165 12546.65 142.18 54621.62 88888.00 2015-06-14 19:42:06.500 165 12546.60 142.12 54621.60 88888.00 2015-06-14 19:42:06.625 165 12546.62 142.15 54621.62 88888.00 2015-06-14 19:42:06.750 165 12546.60 142.15 54621.65 88888.00 2015-06-14 19:42:06.875 165 12546.62 142.15 54621.62 88888.00 2015-06-14 19:42:07.000 165 12546.60 142.12 54621.60 88888.00 2015-06-14 19:42:07.125 165 12546.55 142.10 54621.62 88888.00 2015-06-14 19:42:07.250 165 12546.58 142.10 54621.62 88888.00 2015-06-14 19:42:07.375 165 12546.55 142.12 54621.60 88888.00 2015-06-14 19:42:07.500 165 12546.52 142.15 54621.60 88888.00 2015-06-14 19:42:07.625 165 12546.52 142.12 54621.62 88888.00 2015-06-14 19:42:07.750 165 12546.52 142.10 54621.60 88888.00 2015-06-14 19:42:07.875 165 12546.58 142.07 54621.62 88888.00 2015-06-14 19:42:08.000 165 12546.60 142.10 54621.62 88888.00 2015-06-14 19:42:08.125 165 12546.60 142.10 54621.62 88888.00 2015-06-14 19:42:08.250 165 12546.60 142.07 54621.65 88888.00 2015-06-14 19:42:08.375 165 12546.58 142.07 54621.68 88888.00 2015-06-14 19:42:08.500 165 12546.58 142.07 54621.65 88888.00 2015-06-14 19:42:08.625 165 12546.55 142.03 54621.65 88888.00 2015-06-14 19:42:08.750 165 12546.50 142.05 54621.65 88888.00 2015-06-14 19:42:08.875 165 12546.52 142.07 54621.68 88888.00 2015-06-14 19:42:09.000 165 12546.58 142.10 54621.65 88888.00 2015-06-14 19:42:09.125 165 12546.55 142.10 54621.68 88888.00 2015-06-14 19:42:09.250 165 12546.55 142.07 54621.70 88888.00 2015-06-14 19:42:09.375 165 12546.58 142.03 54621.65 88888.00 2015-06-14 19:42:09.500 165 12546.52 142.05 54621.65 88888.00 2015-06-14 19:42:09.625 165 12546.50 142.07 54621.65 88888.00 2015-06-14 19:42:09.750 165 12546.45 142.10 54621.65 88888.00 2015-06-14 19:42:09.875 165 12546.50 142.10 54621.65 88888.00 2015-06-14 19:42:10.000 165 12546.55 142.15 54621.65 88888.00 2015-06-14 19:42:10.125 165 12546.52 142.18 54621.68 88888.00 2015-06-14 19:42:10.250 165 12546.42 142.10 54621.65 88888.00 2015-06-14 19:42:10.375 165 12546.45 142.10 54621.65 88888.00 2015-06-14 19:42:10.500 165 12546.55 142.15 54621.68 88888.00 2015-06-14 19:42:10.625 165 12546.55 142.18 54621.70 88888.00 2015-06-14 19:42:10.750 165 12546.52 142.18 54621.72 88888.00 2015-06-14 19:42:10.875 165 12546.45 142.18 54621.72 88888.00 2015-06-14 19:42:11.000 165 12546.45 142.18 54621.72 88888.00 2015-06-14 19:42:11.125 165 12546.48 142.18 54621.70 88888.00 2015-06-14 19:42:11.250 165 12546.45 142.18 54621.70 88888.00 2015-06-14 19:42:11.375 165 12546.48 142.15 54621.68 88888.00 2015-06-14 19:42:11.500 165 12546.42 142.18 54621.70 88888.00 2015-06-14 19:42:11.625 165 12546.45 142.22 54621.70 88888.00 2015-06-14 19:42:11.750 165 12546.42 142.22 54621.68 88888.00 2015-06-14 19:42:11.875 165 12546.40 142.25 54621.68 88888.00 2015-06-14 19:42:12.000 165 12546.42 142.25 54621.68 88888.00 2015-06-14 19:42:12.125 165 12546.42 142.25 54621.68 88888.00 2015-06-14 19:42:12.250 165 12546.42 142.22 54621.70 88888.00 2015-06-14 19:42:12.375 165 12546.45 142.25 54621.70 88888.00 2015-06-14 19:42:12.500 165 12546.42 142.30 54621.68 88888.00 2015-06-14 19:42:12.625 165 12546.45 142.30 54621.65 88888.00 2015-06-14 19:42:12.750 165 12546.48 142.28 54621.65 88888.00 2015-06-14 19:42:12.875 165 12546.42 142.28 54621.65 88888.00 2015-06-14 19:42:13.000 165 12546.42 142.28 54621.65 88888.00 2015-06-14 19:42:13.125 165 12546.45 142.28 54621.65 88888.00 2015-06-14 19:42:13.250 165 12546.40 142.28 54621.62 88888.00 2015-06-14 19:42:13.375 165 12546.45 142.32 54621.65 88888.00 2015-06-14 19:42:13.500 165 12546.50 142.32 54621.68 88888.00 2015-06-14 19:42:13.625 165 12546.50 142.35 54621.68 88888.00 2015-06-14 19:42:13.750 165 12546.50 142.35 54621.68 88888.00 2015-06-14 19:42:13.875 165 12546.52 142.38 54621.65 88888.00 2015-06-14 19:42:14.000 165 12546.48 142.35 54621.65 88888.00 2015-06-14 19:42:14.125 165 12546.45 142.32 54621.65 88888.00 2015-06-14 19:42:14.250 165 12546.45 142.38 54621.68 88888.00 2015-06-14 19:42:14.375 165 12546.55 142.43 54621.68 88888.00 2015-06-14 19:42:14.500 165 12546.58 142.43 54621.65 88888.00 2015-06-14 19:42:14.625 165 12546.52 142.40 54621.62 88888.00 2015-06-14 19:42:14.750 165 12546.50 142.40 54621.62 88888.00 2015-06-14 19:42:14.875 165 12546.50 142.40 54621.68 88888.00 2015-06-14 19:42:15.000 165 12546.50 142.43 54621.65 88888.00 2015-06-14 19:42:15.125 165 12546.50 142.43 54621.68 88888.00 2015-06-14 19:42:15.250 165 12546.50 142.45 54621.68 88888.00 2015-06-14 19:42:15.375 165 12546.50 142.45 54621.65 88888.00 2015-06-14 19:42:15.500 165 12546.55 142.45 54621.65 88888.00 2015-06-14 19:42:15.625 165 12546.58 142.45 54621.70 88888.00 2015-06-14 19:42:15.750 165 12546.55 142.45 54621.65 88888.00 2015-06-14 19:42:15.875 165 12546.48 142.45 54621.65 88888.00 2015-06-14 19:42:16.000 165 12546.48 142.45 54621.65 88888.00 2015-06-14 19:42:16.125 165 12546.52 142.47 54621.62 88888.00 2015-06-14 19:42:16.250 165 12546.52 142.45 54621.62 88888.00 2015-06-14 19:42:16.375 165 12546.52 142.45 54621.62 88888.00 2015-06-14 19:42:16.500 165 12546.55 142.45 54621.65 88888.00 2015-06-14 19:42:16.625 165 12546.62 142.47 54621.68 88888.00 2015-06-14 19:42:16.750 165 12546.60 142.50 54621.65 88888.00 2015-06-14 19:42:16.875 165 12546.55 142.47 54621.68 88888.00 2015-06-14 19:42:17.000 165 12546.55 142.47 54621.68 88888.00 2015-06-14 19:42:17.125 165 12546.52 142.50 54621.68 88888.00 2015-06-14 19:42:17.250 165 12546.50 142.47 54621.68 88888.00 2015-06-14 19:42:17.375 165 12546.48 142.45 54621.65 88888.00 2015-06-14 19:42:17.500 165 12546.50 142.47 54621.62 88888.00 2015-06-14 19:42:17.625 165 12546.52 142.50 54621.65 88888.00 2015-06-14 19:42:17.750 165 12546.55 142.53 54621.68 88888.00 2015-06-14 19:42:17.875 165 12546.52 142.55 54621.68 88888.00 2015-06-14 19:42:18.000 165 12546.55 142.55 54621.65 88888.00 2015-06-14 19:42:18.125 165 12546.55 142.55 54621.68 88888.00 2015-06-14 19:42:18.250 165 12546.50 142.55 54621.68 88888.00 2015-06-14 19:42:18.375 165 12546.52 142.55 54621.65 88888.00 2015-06-14 19:42:18.500 165 12546.55 142.55 54621.65 88888.00 2015-06-14 19:42:18.625 165 12546.62 142.53 54621.65 88888.00 2015-06-14 19:42:18.750 165 12546.62 142.55 54621.65 88888.00 2015-06-14 19:42:18.875 165 12546.52 142.57 54621.65 88888.00 2015-06-14 19:42:19.000 165 12546.50 142.55 54621.65 88888.00 2015-06-14 19:42:19.125 165 12546.52 142.55 54621.65 88888.00 2015-06-14 19:42:19.250 165 12546.50 142.55 54621.65 88888.00 2015-06-14 19:42:19.375 165 12546.52 142.55 54621.65 88888.00 2015-06-14 19:42:19.500 165 12546.55 142.50 54621.65 88888.00 2015-06-14 19:42:19.625 165 12546.58 142.53 54621.62 88888.00 2015-06-14 19:42:19.750 165 12546.55 142.55 54621.65 88888.00 2015-06-14 19:42:19.875 165 12546.50 142.55 54621.62 88888.00 2015-06-14 19:42:20.000 165 12546.52 142.55 54621.62 88888.00 2015-06-14 19:42:20.125 165 12546.62 142.57 54621.65 88888.00 2015-06-14 19:42:20.250 165 12546.58 142.55 54621.68 88888.00 2015-06-14 19:42:20.375 165 12546.60 142.60 54621.68 88888.00 2015-06-14 19:42:20.500 165 12546.65 142.62 54621.65 88888.00 2015-06-14 19:42:20.625 165 12546.60 142.60 54621.68 88888.00 2015-06-14 19:42:20.750 165 12546.55 142.60 54621.62 88888.00 2015-06-14 19:42:20.875 165 12546.52 142.57 54621.62 88888.00 2015-06-14 19:42:21.000 165 12546.52 142.55 54621.65 88888.00 2015-06-14 19:42:21.125 165 12546.52 142.60 54621.65 88888.00 2015-06-14 19:42:21.250 165 12546.52 142.57 54621.62 88888.00 2015-06-14 19:42:21.375 165 12546.55 142.57 54621.65 88888.00 2015-06-14 19:42:21.500 165 12546.60 142.57 54621.68 88888.00 2015-06-14 19:42:21.625 165 12546.60 142.60 54621.65 88888.00 2015-06-14 19:42:21.750 165 12546.60 142.57 54621.62 88888.00 2015-06-14 19:42:21.875 165 12546.58 142.57 54621.65 88888.00 2015-06-14 19:42:22.000 165 12546.62 142.57 54621.62 88888.00 2015-06-14 19:42:22.125 165 12546.60 142.57 54621.68 88888.00 2015-06-14 19:42:22.250 165 12546.58 142.55 54621.68 88888.00 2015-06-14 19:42:22.375 165 12546.60 142.55 54621.68 88888.00 2015-06-14 19:42:22.500 165 12546.65 142.55 54621.65 88888.00 2015-06-14 19:42:22.625 165 12546.67 142.53 54621.65 88888.00 2015-06-14 19:42:22.750 165 12546.65 142.53 54621.65 88888.00 2015-06-14 19:42:22.875 165 12546.67 142.55 54621.68 88888.00 2015-06-14 19:42:23.000 165 12546.73 142.57 54621.65 88888.00 2015-06-14 19:42:23.125 165 12546.75 142.57 54621.65 88888.00 2015-06-14 19:42:23.250 165 12546.75 142.55 54621.62 88888.00 2015-06-14 19:42:23.375 165 12546.77 142.55 54621.62 88888.00 2015-06-14 19:42:23.500 165 12546.77 142.55 54621.62 88888.00 2015-06-14 19:42:23.625 165 12546.80 142.55 54621.65 88888.00 2015-06-14 19:42:23.750 165 12546.80 142.57 54621.65 88888.00 2015-06-14 19:42:23.875 165 12546.80 142.57 54621.65 88888.00 2015-06-14 19:42:24.000 165 12546.80 142.55 54621.65 88888.00 2015-06-14 19:42:24.125 165 12546.80 142.57 54621.65 88888.00 2015-06-14 19:42:24.250 165 12546.73 142.55 54621.65 88888.00 2015-06-14 19:42:24.375 165 12546.75 142.57 54621.62 88888.00 2015-06-14 19:42:24.500 165 12546.75 142.60 54621.65 88888.00 2015-06-14 19:42:24.625 165 12546.75 142.55 54621.62 88888.00 2015-06-14 19:42:24.750 165 12546.77 142.55 54621.62 88888.00 2015-06-14 19:42:24.875 165 12546.85 142.55 54621.62 88888.00 2015-06-14 19:42:25.000 165 12546.92 142.55 54621.60 88888.00 2015-06-14 19:42:25.125 165 12547.00 142.55 54621.65 88888.00 2015-06-14 19:42:25.250 165 12547.00 142.55 54621.62 88888.00 2015-06-14 19:42:25.375 165 12547.02 142.57 54621.62 88888.00 2015-06-14 19:42:25.500 165 12546.95 142.55 54621.60 88888.00 2015-06-14 19:42:25.625 165 12546.90 142.55 54621.60 88888.00 2015-06-14 19:42:25.750 165 12546.90 142.53 54621.62 88888.00 2015-06-14 19:42:25.875 165 12546.95 142.53 54621.62 88888.00 2015-06-14 19:42:26.000 165 12547.02 142.53 54621.57 88888.00 2015-06-14 19:42:26.125 165 12547.08 142.53 54621.57 88888.00 2015-06-14 19:42:26.250 165 12547.12 142.53 54621.60 88888.00 2015-06-14 19:42:26.375 165 12547.12 142.55 54621.60 88888.00 2015-06-14 19:42:26.500 165 12547.02 142.55 54621.60 88888.00 2015-06-14 19:42:26.625 165 12547.00 142.57 54621.57 88888.00 2015-06-14 19:42:26.750 165 12547.10 142.55 54621.60 88888.00 2015-06-14 19:42:26.875 165 12547.10 142.53 54621.57 88888.00 2015-06-14 19:42:27.000 165 12547.12 142.50 54621.55 88888.00 2015-06-14 19:42:27.125 165 12547.17 142.53 54621.55 88888.00 2015-06-14 19:42:27.250 165 12547.23 142.53 54621.57 88888.00 2015-06-14 19:42:27.375 165 12547.33 142.55 54621.57 88888.00 2015-06-14 19:42:27.500 165 12547.27 142.55 54621.55 88888.00 2015-06-14 19:42:27.625 165 12547.30 142.57 54621.55 88888.00 2015-06-14 19:42:27.750 165 12547.33 142.60 54621.55 88888.00 2015-06-14 19:42:27.875 165 12547.33 142.60 54621.53 88888.00 2015-06-14 19:42:28.000 165 12547.33 142.57 54621.53 88888.00 2015-06-14 19:42:28.125 165 12547.33 142.57 54621.53 88888.00 2015-06-14 19:42:28.250 165 12547.27 142.57 54621.53 88888.00 2015-06-14 19:42:28.375 165 12547.30 142.57 54621.50 88888.00 2015-06-14 19:42:28.500 165 12547.38 142.60 54621.53 88888.00 2015-06-14 19:42:28.625 165 12547.42 142.60 54621.55 88888.00 2015-06-14 19:42:28.750 165 12547.45 142.62 54621.53 88888.00 2015-06-14 19:42:28.875 165 12547.48 142.62 54621.55 88888.00 2015-06-14 19:42:29.000 165 12547.50 142.65 54621.50 88888.00 2015-06-14 19:42:29.125 165 12547.45 142.65 54621.53 88888.00 2015-06-14 19:42:29.250 165 12547.42 142.70 54621.55 88888.00 2015-06-14 19:42:29.375 165 12547.42 142.70 54621.50 88888.00 2015-06-14 19:42:29.500 165 12547.42 142.70 54621.53 88888.00 2015-06-14 19:42:29.625 165 12547.45 142.72 54621.50 88888.00 2015-06-14 19:42:29.750 165 12547.45 142.75 54621.47 88888.00 2015-06-14 19:42:29.875 165 12547.50 142.75 54621.47 88888.00 2015-06-14 19:42:30.000 165 12547.52 142.72 54621.47 88888.00 2015-06-14 19:42:30.125 165 12547.52 142.72 54621.47 88888.00 2015-06-14 19:42:30.250 165 12547.55 142.75 54621.47 88888.00 2015-06-14 19:42:30.375 165 12547.60 142.80 54621.47 88888.00 2015-06-14 19:42:30.500 165 12547.62 142.80 54621.45 88888.00 2015-06-14 19:42:30.625 165 12547.60 142.75 54621.43 88888.00 2015-06-14 19:42:30.750 165 12547.65 142.75 54621.43 88888.00 2015-06-14 19:42:30.875 165 12547.67 142.72 54621.40 88888.00 2015-06-14 19:42:31.000 165 12547.70 142.75 54621.43 88888.00 2015-06-14 19:42:31.125 165 12547.75 142.78 54621.45 88888.00 2015-06-14 19:42:31.250 165 12547.77 142.80 54621.50 88888.00 2015-06-14 19:42:31.375 165 12547.80 142.82 54621.50 88888.00 2015-06-14 19:42:31.500 165 12547.85 142.85 54621.50 88888.00 2015-06-14 19:42:31.625 165 12547.85 142.85 54621.47 88888.00 2015-06-14 19:42:31.750 165 12547.83 142.82 54621.47 88888.00 2015-06-14 19:42:31.875 165 12547.85 142.82 54621.45 88888.00 2015-06-14 19:42:32.000 165 12547.88 142.82 54621.45 88888.00 2015-06-14 19:42:32.125 165 12547.88 142.82 54621.47 88888.00 2015-06-14 19:42:32.250 165 12547.90 142.85 54621.50 88888.00 2015-06-14 19:42:32.375 165 12547.90 142.85 54621.47 88888.00 2015-06-14 19:42:32.500 165 12547.88 142.85 54621.45 88888.00 2015-06-14 19:42:32.625 165 12547.95 142.85 54621.43 88888.00 2015-06-14 19:42:32.750 165 12547.98 142.85 54621.45 88888.00 2015-06-14 19:42:32.875 165 12548.00 142.85 54621.47 88888.00 2015-06-14 19:42:33.000 165 12547.98 142.88 54621.45 88888.00 2015-06-14 19:42:33.125 165 12547.98 142.90 54621.45 88888.00 2015-06-14 19:42:33.250 165 12548.02 142.90 54621.47 88888.00 2015-06-14 19:42:33.375 165 12548.08 142.95 54621.47 88888.00 2015-06-14 19:42:33.500 165 12548.10 142.93 54621.45 88888.00 2015-06-14 19:42:33.625 165 12548.05 142.93 54621.45 88888.00 2015-06-14 19:42:33.750 165 12548.02 142.95 54621.47 88888.00 2015-06-14 19:42:33.875 165 12548.00 142.93 54621.47 88888.00 2015-06-14 19:42:34.000 165 12548.00 142.95 54621.45 88888.00 2015-06-14 19:42:34.125 165 12547.95 142.95 54621.47 88888.00 2015-06-14 19:42:34.250 165 12547.98 142.93 54621.45 88888.00 2015-06-14 19:42:34.375 165 12548.02 142.95 54621.47 88888.00 2015-06-14 19:42:34.500 165 12548.08 142.97 54621.43 88888.00 2015-06-14 19:42:34.625 165 12548.10 142.97 54621.45 88888.00 2015-06-14 19:42:34.750 165 12548.10 142.97 54621.45 88888.00 2015-06-14 19:42:34.875 165 12548.08 143.00 54621.47 88888.00 2015-06-14 19:42:35.000 165 12548.10 143.00 54621.45 88888.00 2015-06-14 19:42:35.125 165 12548.15 142.97 54621.45 88888.00 2015-06-14 19:42:35.250 165 12548.20 142.95 54621.45 88888.00 2015-06-14 19:42:35.375 165 12548.20 142.97 54621.45 88888.00 2015-06-14 19:42:35.500 165 12548.15 142.97 54621.45 88888.00 2015-06-14 19:42:35.625 165 12548.08 142.97 54621.45 88888.00 2015-06-14 19:42:35.750 165 12548.10 143.00 54621.45 88888.00 2015-06-14 19:42:35.875 165 12548.10 143.00 54621.47 88888.00 2015-06-14 19:42:36.000 165 12548.10 142.97 54621.47 88888.00 2015-06-14 19:42:36.125 165 12548.10 142.97 54621.50 88888.00 2015-06-14 19:42:36.250 165 12548.10 142.95 54621.45 88888.00 2015-06-14 19:42:36.375 165 12548.15 142.95 54621.43 88888.00 2015-06-14 19:42:36.500 165 12548.17 142.97 54621.43 88888.00 2015-06-14 19:42:36.625 165 12548.23 142.95 54621.45 88888.00 2015-06-14 19:42:36.750 165 12548.23 142.95 54621.47 88888.00 2015-06-14 19:42:36.875 165 12548.17 142.97 54621.47 88888.00 2015-06-14 19:42:37.000 165 12548.20 142.97 54621.45 88888.00 2015-06-14 19:42:37.125 165 12548.27 142.97 54621.45 88888.00 2015-06-14 19:42:37.250 165 12548.25 142.95 54621.45 88888.00 2015-06-14 19:42:37.375 165 12548.23 142.95 54621.47 88888.00 2015-06-14 19:42:37.500 165 12548.20 142.93 54621.47 88888.00 2015-06-14 19:42:37.625 165 12548.23 142.90 54621.47 88888.00 2015-06-14 19:42:37.750 165 12548.27 142.90 54621.47 88888.00 2015-06-14 19:42:37.875 165 12548.20 142.90 54621.45 88888.00 2015-06-14 19:42:38.000 165 12548.25 142.85 54621.45 88888.00 2015-06-14 19:42:38.125 165 12548.27 142.88 54621.45 88888.00 2015-06-14 19:42:38.250 165 12548.25 142.85 54621.45 88888.00 2015-06-14 19:42:38.375 165 12548.30 142.88 54621.45 88888.00 2015-06-14 19:42:38.500 165 12548.30 142.88 54621.47 88888.00 2015-06-14 19:42:38.625 165 12548.25 142.82 54621.47 88888.00 2015-06-14 19:42:38.750 165 12548.20 142.80 54621.47 88888.00 2015-06-14 19:42:38.875 165 12548.23 142.85 54621.47 88888.00 2015-06-14 19:42:39.000 165 12548.25 142.82 54621.47 88888.00 2015-06-14 19:42:39.125 165 12548.25 142.78 54621.47 88888.00 2015-06-14 19:42:39.250 165 12548.25 142.72 54621.50 88888.00 2015-06-14 19:42:39.375 165 12548.33 142.78 54621.50 88888.00 2015-06-14 19:42:39.500 165 12548.35 142.78 54621.50 88888.00 2015-06-14 19:42:39.625 165 12548.35 142.75 54621.53 88888.00 2015-06-14 19:42:39.750 165 12548.40 142.78 54621.50 88888.00 2015-06-14 19:42:39.875 165 12548.35 142.78 54621.53 88888.00 2015-06-14 19:42:40.000 165 12548.30 142.72 54621.47 88888.00 2015-06-14 19:42:40.125 165 12548.25 142.75 54621.47 88888.00 2015-06-14 19:42:40.250 165 12548.25 142.72 54621.50 88888.00 2015-06-14 19:42:40.375 165 12548.25 142.70 54621.47 88888.00 2015-06-14 19:42:40.500 165 12548.30 142.70 54621.50 88888.00 2015-06-14 19:42:40.625 165 12548.27 142.68 54621.50 88888.00 2015-06-14 19:42:40.750 165 12548.38 142.68 54621.47 88888.00 2015-06-14 19:42:40.875 165 12548.38 142.65 54621.50 88888.00 2015-06-14 19:42:41.000 165 12548.33 142.65 54621.47 88888.00 2015-06-14 19:42:41.125 165 12548.27 142.65 54621.47 88888.00 2015-06-14 19:42:41.250 165 12548.23 142.62 54621.50 88888.00 2015-06-14 19:42:41.375 165 12548.25 142.62 54621.50 88888.00 2015-06-14 19:42:41.500 165 12548.27 142.60 54621.50 88888.00 2015-06-14 19:42:41.625 165 12548.27 142.60 54621.50 88888.00 2015-06-14 19:42:41.750 165 12548.30 142.57 54621.50 88888.00 2015-06-14 19:42:41.875 165 12548.35 142.55 54621.53 88888.00 2015-06-14 19:42:42.000 165 12548.38 142.55 54621.53 88888.00 2015-06-14 19:42:42.125 165 12548.42 142.55 54621.53 88888.00 2015-06-14 19:42:42.250 165 12548.40 142.55 54621.53 88888.00 2015-06-14 19:42:42.375 165 12548.45 142.53 54621.50 88888.00 2015-06-14 19:42:42.500 165 12548.40 142.50 54621.53 88888.00 2015-06-14 19:42:42.625 165 12548.35 142.50 54621.53 88888.00 2015-06-14 19:42:42.750 165 12548.40 142.50 54621.53 88888.00 2015-06-14 19:42:42.875 165 12548.35 142.47 54621.53 88888.00 2015-06-14 19:42:43.000 165 12548.35 142.45 54621.50 88888.00 2015-06-14 19:42:43.125 165 12548.40 142.47 54621.53 88888.00 2015-06-14 19:42:43.250 165 12548.40 142.45 54621.50 88888.00 2015-06-14 19:42:43.375 165 12548.48 142.47 54621.53 88888.00 2015-06-14 19:42:43.500 165 12548.45 142.47 54621.53 88888.00 2015-06-14 19:42:43.625 165 12548.40 142.47 54621.53 88888.00 2015-06-14 19:42:43.750 165 12548.35 142.47 54621.53 88888.00 2015-06-14 19:42:43.875 165 12548.42 142.45 54621.53 88888.00 2015-06-14 19:42:44.000 165 12548.45 142.45 54621.53 88888.00 2015-06-14 19:42:44.125 165 12548.50 142.43 54621.50 88888.00 2015-06-14 19:42:44.250 165 12548.45 142.43 54621.50 88888.00 2015-06-14 19:42:44.375 165 12548.50 142.47 54621.50 88888.00 2015-06-14 19:42:44.500 165 12548.58 142.43 54621.50 88888.00 2015-06-14 19:42:44.625 165 12548.55 142.40 54621.50 88888.00 2015-06-14 19:42:44.750 165 12548.52 142.40 54621.47 88888.00 2015-06-14 19:42:44.875 165 12548.48 142.40 54621.53 88888.00 2015-06-14 19:42:45.000 165 12548.52 142.38 54621.50 88888.00 2015-06-14 19:42:45.125 165 12548.62 142.38 54621.53 88888.00 2015-06-14 19:42:45.250 165 12548.60 142.40 54621.53 88888.00 2015-06-14 19:42:45.375 165 12548.55 142.43 54621.53 88888.00 2015-06-14 19:42:45.500 165 12548.58 142.38 54621.53 88888.00 2015-06-14 19:42:45.625 165 12548.70 142.38 54621.53 88888.00 2015-06-14 19:42:45.750 165 12548.73 142.38 54621.50 88888.00 2015-06-14 19:42:45.875 165 12548.75 142.40 54621.53 88888.00 2015-06-14 19:42:46.000 165 12548.70 142.40 54621.53 88888.00 2015-06-14 19:42:46.125 165 12548.73 142.43 54621.53 88888.00 2015-06-14 19:42:46.250 165 12548.77 142.40 54621.50 88888.00 2015-06-14 19:42:46.375 165 12548.80 142.38 54621.50 88888.00 2015-06-14 19:42:46.500 165 12548.77 142.38 54621.50 88888.00 2015-06-14 19:42:46.625 165 12548.88 142.40 54621.50 88888.00 2015-06-14 19:42:46.750 165 12548.85 142.40 54621.50 88888.00 2015-06-14 19:42:46.875 165 12548.83 142.40 54621.50 88888.00 2015-06-14 19:42:47.000 165 12548.88 142.40 54621.50 88888.00 2015-06-14 19:42:47.125 165 12548.90 142.43 54621.50 88888.00 2015-06-14 19:42:47.250 165 12548.95 142.40 54621.50 88888.00 2015-06-14 19:42:47.375 165 12549.02 142.40 54621.50 88888.00 2015-06-14 19:42:47.500 165 12549.08 142.40 54621.47 88888.00 2015-06-14 19:42:47.625 165 12549.02 142.40 54621.45 88888.00 2015-06-14 19:42:47.750 165 12548.98 142.38 54621.45 88888.00 2015-06-14 19:42:47.875 165 12549.05 142.40 54621.50 88888.00 2015-06-14 19:42:48.000 165 12549.08 142.40 54621.47 88888.00 2015-06-14 19:42:48.125 165 12549.08 142.40 54621.47 88888.00 2015-06-14 19:42:48.250 165 12549.02 142.40 54621.45 88888.00 2015-06-14 19:42:48.375 165 12549.02 142.43 54621.45 88888.00 2015-06-14 19:42:48.500 165 12549.05 142.38 54621.43 88888.00 2015-06-14 19:42:48.625 165 12549.17 142.38 54621.43 88888.00 2015-06-14 19:42:48.750 165 12549.25 142.35 54621.43 88888.00 2015-06-14 19:42:48.875 165 12549.33 142.35 54621.45 88888.00 2015-06-14 19:42:49.000 165 12549.38 142.35 54621.43 88888.00 2015-06-14 19:42:49.125 165 12549.40 142.35 54621.45 88888.00 2015-06-14 19:42:49.250 165 12549.38 142.32 54621.45 88888.00 2015-06-14 19:42:49.375 165 12549.45 142.35 54621.45 88888.00 2015-06-14 19:42:49.500 165 12549.45 142.32 54621.43 88888.00 2015-06-14 19:42:49.625 165 12549.48 142.32 54621.43 88888.00 2015-06-14 19:42:49.750 165 12549.52 142.35 54621.43 88888.00 2015-06-14 19:42:49.875 165 12549.58 142.35 54621.43 88888.00 2015-06-14 19:42:50.000 165 12549.60 142.32 54621.43 88888.00 2015-06-14 19:42:50.125 165 12549.60 142.30 54621.43 88888.00 2015-06-14 19:42:50.250 165 12549.55 142.28 54621.43 88888.00 2015-06-14 19:42:50.375 165 12549.58 142.30 54621.45 88888.00 2015-06-14 19:42:50.500 165 12549.62 142.28 54621.43 88888.00 2015-06-14 19:42:50.625 165 12549.60 142.25 54621.40 88888.00 2015-06-14 19:42:50.750 165 12549.62 142.25 54621.40 88888.00 2015-06-14 19:42:50.875 165 12549.62 142.25 54621.40 88888.00 2015-06-14 19:42:51.000 165 12549.65 142.22 54621.38 88888.00 2015-06-14 19:42:51.125 165 12549.70 142.22 54621.38 88888.00 2015-06-14 19:42:51.250 165 12549.70 142.20 54621.43 88888.00 2015-06-14 19:42:51.375 165 12549.75 142.22 54621.43 88888.00 2015-06-14 19:42:51.500 165 12549.75 142.22 54621.38 88888.00 2015-06-14 19:42:51.625 165 12549.73 142.20 54621.38 88888.00 2015-06-14 19:42:51.750 165 12549.75 142.18 54621.35 88888.00 2015-06-14 19:42:51.875 165 12549.80 142.15 54621.35 88888.00 2015-06-14 19:42:52.000 165 12549.80 142.15 54621.32 88888.00 2015-06-14 19:42:52.125 165 12549.85 142.15 54621.38 88888.00 2015-06-14 19:42:52.250 165 12549.88 142.18 54621.43 88888.00 2015-06-14 19:42:52.375 165 12550.02 142.25 54621.45 88888.00 2015-06-14 19:42:52.500 165 12549.98 142.20 54621.40 88888.00 2015-06-14 19:42:52.625 165 12549.95 142.15 54621.38 88888.00 2015-06-14 19:42:52.750 165 12550.00 142.12 54621.38 88888.00 2015-06-14 19:42:52.875 165 12550.00 142.10 54621.38 88888.00 2015-06-14 19:42:53.000 165 12549.98 142.10 54621.40 88888.00 2015-06-14 19:42:53.125 165 12549.95 142.05 54621.38 88888.00 2015-06-14 19:42:53.250 165 12549.95 142.03 54621.38 88888.00 2015-06-14 19:42:53.375 165 12549.98 142.03 54621.38 88888.00 2015-06-14 19:42:53.500 165 12550.05 142.07 54621.40 88888.00 2015-06-14 19:42:53.625 165 12550.10 142.07 54621.40 88888.00 2015-06-14 19:42:53.750 165 12550.10 142.07 54621.40 88888.00 2015-06-14 19:42:53.875 165 12550.02 142.05 54621.38 88888.00 2015-06-14 19:42:54.000 165 12550.10 142.03 54621.38 88888.00 2015-06-14 19:42:54.125 165 12550.15 142.00 54621.38 88888.00 2015-06-14 19:42:54.250 165 12550.15 141.95 54621.35 88888.00 2015-06-14 19:42:54.375 165 12550.17 141.95 54621.35 88888.00 2015-06-14 19:42:54.500 165 12550.15 141.97 54621.38 88888.00 2015-06-14 19:42:54.625 165 12550.23 141.97 54621.38 88888.00 2015-06-14 19:42:54.750 165 12550.23 141.93 54621.38 88888.00 2015-06-14 19:42:54.875 165 12550.27 141.90 54621.38 88888.00 2015-06-14 19:42:55.000 165 12550.27 141.88 54621.38 88888.00 2015-06-14 19:42:55.125 165 12550.25 141.88 54621.40 88888.00 2015-06-14 19:42:55.250 165 12550.30 141.88 54621.40 88888.00 2015-06-14 19:42:55.375 165 12550.30 141.85 54621.38 88888.00 2015-06-14 19:42:55.500 165 12550.27 141.85 54621.38 88888.00 2015-06-14 19:42:55.625 165 12550.33 141.88 54621.40 88888.00 2015-06-14 19:42:55.750 165 12550.35 141.85 54621.43 88888.00 2015-06-14 19:42:55.875 165 12550.30 141.82 54621.40 88888.00 2015-06-14 19:42:56.000 165 12550.35 141.82 54621.43 88888.00 2015-06-14 19:42:56.125 165 12550.38 141.80 54621.45 88888.00 2015-06-14 19:42:56.250 165 12550.35 141.78 54621.43 88888.00 2015-06-14 19:42:56.375 165 12550.42 141.80 54621.43 88888.00 2015-06-14 19:42:56.500 165 12550.38 141.78 54621.40 88888.00 2015-06-14 19:42:56.625 165 12550.35 141.72 54621.38 88888.00 2015-06-14 19:42:56.750 165 12550.40 141.72 54621.40 88888.00 2015-06-14 19:42:56.875 165 12550.42 141.75 54621.40 88888.00 2015-06-14 19:42:57.000 165 12550.45 141.72 54621.38 88888.00 2015-06-14 19:42:57.125 165 12550.50 141.70 54621.40 88888.00 2015-06-14 19:42:57.250 165 12550.50 141.68 54621.40 88888.00 2015-06-14 19:42:57.375 165 12550.52 141.68 54621.40 88888.00 2015-06-14 19:42:57.500 165 12550.50 141.68 54621.43 88888.00 2015-06-14 19:42:57.625 165 12550.60 141.70 54621.43 88888.00 2015-06-14 19:42:57.750 165 12550.60 141.70 54621.43 88888.00 2015-06-14 19:42:57.875 165 12550.60 141.68 54621.43 88888.00 2015-06-14 19:42:58.000 165 12550.58 141.68 54621.40 88888.00 2015-06-14 19:42:58.125 165 12550.58 141.65 54621.40 88888.00 2015-06-14 19:42:58.250 165 12550.58 141.65 54621.43 88888.00 2015-06-14 19:42:58.375 165 12550.58 141.62 54621.40 88888.00 2015-06-14 19:42:58.500 165 12550.60 141.68 54621.40 88888.00 2015-06-14 19:42:58.625 165 12550.67 141.65 54621.40 88888.00 2015-06-14 19:42:58.750 165 12550.75 141.60 54621.43 88888.00 2015-06-14 19:42:58.875 165 12550.70 141.60 54621.47 88888.00 2015-06-14 19:42:59.000 165 12550.67 141.57 54621.43 88888.00 2015-06-14 19:42:59.125 165 12550.70 141.57 54621.43 88888.00 2015-06-14 19:42:59.250 165 12550.75 141.57 54621.45 88888.00 2015-06-14 19:42:59.375 165 12550.75 141.55 54621.43 88888.00 2015-06-14 19:42:59.500 165 12550.75 141.57 54621.43 88888.00 2015-06-14 19:42:59.625 165 12550.77 141.55 54621.43 88888.00 2015-06-14 19:42:59.750 165 12550.88 141.57 54621.43 88888.00 2015-06-14 19:42:59.875 165 12550.90 141.57 54621.43 88888.00 2015-06-14 19:43:00.000 165 12550.90 141.55 54621.43 88888.00 2015-06-14 19:43:00.125 165 12550.90 141.57 54621.43 88888.00 2015-06-14 19:43:00.250 165 12550.90 141.57 54621.43 88888.00 2015-06-14 19:43:00.375 165 12550.92 141.55 54621.43 88888.00 2015-06-14 19:43:00.500 165 12550.92 141.55 54621.43 88888.00 2015-06-14 19:43:00.625 165 12550.90 141.53 54621.45 88888.00 2015-06-14 19:43:00.750 165 12550.90 141.55 54621.43 88888.00 2015-06-14 19:43:00.875 165 12550.90 141.50 54621.40 88888.00 2015-06-14 19:43:01.000 165 12550.95 141.53 54621.40 88888.00 2015-06-14 19:43:01.125 165 12550.92 141.53 54621.43 88888.00 2015-06-14 19:43:01.250 165 12550.92 141.53 54621.45 88888.00 2015-06-14 19:43:01.375 165 12550.95 141.53 54621.45 88888.00 2015-06-14 19:43:01.500 165 12551.00 141.47 54621.45 88888.00 2015-06-14 19:43:01.625 165 12551.02 141.53 54621.47 88888.00 2015-06-14 19:43:01.750 165 12551.02 141.55 54621.47 88888.00 2015-06-14 19:43:01.875 165 12550.95 141.55 54621.47 88888.00 2015-06-14 19:43:02.000 165 12550.98 141.50 54621.43 88888.00 2015-06-14 19:43:02.125 165 12550.98 141.47 54621.43 88888.00 2015-06-14 19:43:02.250 165 12550.92 141.43 54621.47 88888.00 2015-06-14 19:43:02.375 165 12550.98 141.45 54621.47 88888.00 2015-06-14 19:43:02.500 165 12550.98 141.45 54621.50 88888.00 2015-06-14 19:43:02.625 165 12550.98 141.45 54621.47 88888.00 2015-06-14 19:43:02.750 165 12550.92 141.47 54621.50 88888.00 2015-06-14 19:43:02.875 165 12550.92 141.45 54621.50 88888.00 2015-06-14 19:43:03.000 165 12551.02 141.43 54621.50 88888.00 2015-06-14 19:43:03.125 165 12551.05 141.40 54621.50 88888.00 2015-06-14 19:43:03.250 165 12550.98 141.38 54621.47 88888.00 2015-06-14 19:43:03.375 165 12551.02 141.38 54621.47 88888.00 2015-06-14 19:43:03.500 165 12551.08 141.43 54621.47 88888.00 2015-06-14 19:43:03.625 165 12551.05 141.43 54621.50 88888.00 2015-06-14 19:43:03.750 165 12551.00 141.38 54621.47 88888.00 2015-06-14 19:43:03.875 165 12551.02 141.38 54621.50 88888.00 2015-06-14 19:43:04.000 165 12551.12 141.38 54621.50 88888.00 2015-06-14 19:43:04.125 165 12551.12 141.38 54621.53 88888.00 2015-06-14 19:43:04.250 165 12551.02 141.35 54621.53 88888.00 2015-06-14 19:43:04.375 165 12551.05 141.32 54621.50 88888.00 2015-06-14 19:43:04.500 165 12551.12 141.32 54621.50 88888.00 2015-06-14 19:43:04.625 165 12551.15 141.35 54621.53 88888.00 2015-06-14 19:43:04.750 165 12551.15 141.38 54621.53 88888.00 2015-06-14 19:43:04.875 165 12551.10 141.35 54621.55 88888.00 2015-06-14 19:43:05.000 165 12551.12 141.35 54621.53 88888.00 2015-06-14 19:43:05.125 165 12551.15 141.38 54621.55 88888.00 2015-06-14 19:43:05.250 165 12551.17 141.38 54621.55 88888.00 2015-06-14 19:43:05.375 165 12551.20 141.38 54621.53 88888.00 2015-06-14 19:43:05.500 165 12551.15 141.32 54621.53 88888.00 2015-06-14 19:43:05.625 165 12551.12 141.30 54621.53 88888.00 2015-06-14 19:43:05.750 165 12551.17 141.32 54621.53 88888.00 2015-06-14 19:43:05.875 165 12551.23 141.30 54621.55 88888.00 2015-06-14 19:43:06.000 165 12551.12 141.28 54621.53 88888.00 2015-06-14 19:43:06.125 165 12551.17 141.30 54621.57 88888.00 2015-06-14 19:43:06.250 165 12551.27 141.30 54621.57 88888.00 2015-06-14 19:43:06.375 165 12551.35 141.30 54621.55 88888.00 2015-06-14 19:43:06.500 165 12551.35 141.30 54621.55 88888.00 2015-06-14 19:43:06.625 165 12551.27 141.30 54621.55 88888.00 2015-06-14 19:43:06.750 165 12551.27 141.30 54621.55 88888.00 2015-06-14 19:43:06.875 165 12551.33 141.32 54621.57 88888.00 2015-06-14 19:43:07.000 165 12551.30 141.30 54621.57 88888.00 2015-06-14 19:43:07.125 165 12551.27 141.28 54621.55 88888.00 2015-06-14 19:43:07.250 165 12551.30 141.25 54621.57 88888.00 2015-06-14 19:43:07.375 165 12551.33 141.30 54621.60 88888.00 2015-06-14 19:43:07.500 165 12551.33 141.32 54621.60 88888.00 2015-06-14 19:43:07.625 165 12551.30 141.30 54621.60 88888.00 2015-06-14 19:43:07.750 165 12551.33 141.28 54621.57 88888.00 2015-06-14 19:43:07.875 165 12551.33 141.30 54621.57 88888.00 2015-06-14 19:43:08.000 165 12551.30 141.30 54621.60 88888.00 2015-06-14 19:43:08.125 165 12551.20 141.28 54621.60 88888.00 2015-06-14 19:43:08.250 165 12551.23 141.30 54621.65 88888.00 2015-06-14 19:43:08.375 165 12551.30 141.30 54621.62 88888.00 2015-06-14 19:43:08.500 165 12551.30 141.28 54621.57 88888.00 2015-06-14 19:43:08.625 165 12551.25 141.28 54621.57 88888.00 2015-06-14 19:43:08.750 165 12551.25 141.28 54621.60 88888.00 2015-06-14 19:43:08.875 165 12551.25 141.28 54621.60 88888.00 2015-06-14 19:43:09.000 165 12551.27 141.28 54621.60 88888.00 2015-06-14 19:43:09.125 165 12551.30 141.25 54621.62 88888.00 2015-06-14 19:43:09.250 165 12551.27 141.25 54621.62 88888.00 2015-06-14 19:43:09.375 165 12551.33 141.28 54621.62 88888.00 2015-06-14 19:43:09.500 165 12551.30 141.28 54621.62 88888.00 2015-06-14 19:43:09.625 165 12551.30 141.28 54621.62 88888.00 2015-06-14 19:43:09.750 165 12551.35 141.25 54621.62 88888.00 2015-06-14 19:43:09.875 165 12551.42 141.28 54621.65 88888.00 2015-06-14 19:43:10.000 165 12551.35 141.28 54621.62 88888.00 2015-06-14 19:43:10.125 165 12551.33 141.28 54621.62 88888.00 2015-06-14 19:43:10.250 165 12551.27 141.28 54621.65 88888.00 2015-06-14 19:43:10.375 165 12551.25 141.25 54621.68 88888.00 2015-06-14 19:43:10.500 165 12551.33 141.28 54621.70 88888.00 2015-06-14 19:43:10.625 165 12551.33 141.28 54621.65 88888.00 2015-06-14 19:43:10.750 165 12551.30 141.28 54621.68 88888.00 2015-06-14 19:43:10.875 165 12551.33 141.30 54621.68 88888.00 2015-06-14 19:43:11.000 165 12551.33 141.28 54621.68 88888.00 2015-06-14 19:43:11.125 165 12551.35 141.22 54621.68 88888.00 2015-06-14 19:43:11.250 165 12551.38 141.25 54621.68 88888.00 2015-06-14 19:43:11.375 165 12551.40 141.22 54621.68 88888.00 2015-06-14 19:43:11.500 165 12551.33 141.20 54621.68 88888.00 2015-06-14 19:43:11.625 165 12551.35 141.22 54621.68 88888.00 2015-06-14 19:43:11.750 165 12551.35 141.22 54621.70 88888.00 2015-06-14 19:43:11.875 165 12551.25 141.22 54621.70 88888.00 2015-06-14 19:43:12.000 165 12551.27 141.22 54621.68 88888.00 2015-06-14 19:43:12.125 165 12551.33 141.25 54621.68 88888.00 2015-06-14 19:43:12.250 165 12551.27 141.25 54621.72 88888.00 2015-06-14 19:43:12.375 165 12551.25 141.22 54621.68 88888.00 2015-06-14 19:43:12.500 165 12551.25 141.22 54621.70 88888.00 2015-06-14 19:43:12.625 165 12551.27 141.28 54621.72 88888.00 2015-06-14 19:43:12.750 165 12551.25 141.28 54621.75 88888.00 2015-06-14 19:43:12.875 165 12551.27 141.25 54621.75 88888.00 2015-06-14 19:43:13.000 165 12551.30 141.25 54621.72 88888.00 2015-06-14 19:43:13.125 165 12551.27 141.25 54621.72 88888.00 2015-06-14 19:43:13.250 165 12551.20 141.25 54621.72 88888.00 2015-06-14 19:43:13.375 165 12551.20 141.28 54621.75 88888.00 2015-06-14 19:43:13.500 165 12551.23 141.25 54621.78 88888.00 2015-06-14 19:43:13.625 165 12551.30 141.25 54621.78 88888.00 2015-06-14 19:43:13.750 165 12551.35 141.22 54621.78 88888.00 2015-06-14 19:43:13.875 165 12551.30 141.20 54621.75 88888.00 2015-06-14 19:43:14.000 165 12551.25 141.22 54621.75 88888.00 2015-06-14 19:43:14.125 165 12551.23 141.22 54621.75 88888.00 2015-06-14 19:43:14.250 165 12551.20 141.22 54621.80 88888.00 2015-06-14 19:43:14.375 165 12551.20 141.22 54621.82 88888.00 2015-06-14 19:43:14.500 165 12551.17 141.20 54621.80 88888.00 2015-06-14 19:43:14.625 165 12551.15 141.20 54621.80 88888.00 2015-06-14 19:43:14.750 165 12551.10 141.20 54621.80 88888.00 2015-06-14 19:43:14.875 165 12551.10 141.20 54621.80 88888.00 2015-06-14 19:43:15.000 165 12551.10 141.20 54621.80 88888.00 2015-06-14 19:43:15.125 165 12551.12 141.20 54621.80 88888.00 2015-06-14 19:43:15.250 165 12551.12 141.20 54621.82 88888.00 2015-06-14 19:43:15.375 165 12551.15 141.20 54621.85 88888.00 2015-06-14 19:43:15.500 165 12551.08 141.22 54621.85 88888.00 2015-06-14 19:43:15.625 165 12551.05 141.22 54621.90 88888.00 2015-06-14 19:43:15.750 165 12551.05 141.22 54621.88 88888.00 2015-06-14 19:43:15.875 165 12551.08 141.25 54621.90 88888.00 2015-06-14 19:43:16.000 165 12551.02 141.20 54621.88 88888.00 2015-06-14 19:43:16.125 165 12551.00 141.20 54621.85 88888.00 2015-06-14 19:43:16.250 165 12551.05 141.20 54621.90 88888.00 2015-06-14 19:43:16.375 165 12551.08 141.22 54621.90 88888.00 2015-06-14 19:43:16.500 165 12551.02 141.22 54621.90 88888.00 2015-06-14 19:43:16.625 165 12551.02 141.22 54621.90 88888.00 2015-06-14 19:43:16.750 165 12551.05 141.20 54621.90 88888.00 2015-06-14 19:43:16.875 165 12551.05 141.20 54621.93 88888.00 2015-06-14 19:43:17.000 165 12551.02 141.20 54621.90 88888.00 2015-06-14 19:43:17.125 165 12551.00 141.22 54621.93 88888.00 2015-06-14 19:43:17.250 165 12551.02 141.20 54621.93 88888.00 2015-06-14 19:43:17.375 165 12551.00 141.18 54621.90 88888.00 2015-06-14 19:43:17.500 165 12550.95 141.20 54621.95 88888.00 2015-06-14 19:43:17.625 165 12550.95 141.22 54621.93 88888.00 2015-06-14 19:43:17.750 165 12550.98 141.20 54621.95 88888.00 2015-06-14 19:43:17.875 165 12550.98 141.20 54621.95 88888.00 2015-06-14 19:43:18.000 165 12550.98 141.22 54621.97 88888.00 2015-06-14 19:43:18.125 165 12551.00 141.20 54622.00 88888.00 2015-06-14 19:43:18.250 165 12550.98 141.20 54622.00 88888.00 2015-06-14 19:43:18.375 165 12550.95 141.18 54621.97 88888.00 2015-06-14 19:43:18.500 165 12550.92 141.15 54621.97 88888.00 2015-06-14 19:43:18.625 165 12550.98 141.15 54621.97 88888.00 2015-06-14 19:43:18.750 165 12550.95 141.18 54621.95 88888.00 2015-06-14 19:43:18.875 165 12550.92 141.15 54622.00 88888.00 2015-06-14 19:43:19.000 165 12550.98 141.15 54622.00 88888.00 2015-06-14 19:43:19.125 165 12551.05 141.18 54622.03 88888.00 2015-06-14 19:43:19.250 165 12551.00 141.12 54622.03 88888.00 2015-06-14 19:43:19.375 165 12550.98 141.10 54622.03 88888.00 2015-06-14 19:43:19.500 165 12550.95 141.12 54622.03 88888.00 2015-06-14 19:43:19.625 165 12551.00 141.15 54622.00 88888.00 2015-06-14 19:43:19.750 165 12550.98 141.15 54622.03 88888.00 2015-06-14 19:43:19.875 165 12550.98 141.15 54622.03 88888.00 2015-06-14 19:43:20.000 165 12550.98 141.12 54622.00 88888.00 2015-06-14 19:43:20.125 165 12550.92 141.12 54622.03 88888.00 2015-06-14 19:43:20.250 165 12550.98 141.12 54622.03 88888.00 2015-06-14 19:43:20.375 165 12551.05 141.12 54622.07 88888.00 2015-06-14 19:43:20.500 165 12551.05 141.15 54622.07 88888.00 2015-06-14 19:43:20.625 165 12551.02 141.15 54622.05 88888.00 2015-06-14 19:43:20.750 165 12551.08 141.15 54622.05 88888.00 2015-06-14 19:43:20.875 165 12551.08 141.12 54622.05 88888.00 2015-06-14 19:43:21.000 165 12551.02 141.12 54622.05 88888.00 2015-06-14 19:43:21.125 165 12551.02 141.12 54622.07 88888.00 2015-06-14 19:43:21.250 165 12551.02 141.10 54622.07 88888.00 2015-06-14 19:43:21.375 165 12551.02 141.07 54622.07 88888.00 2015-06-14 19:43:21.500 165 12551.02 141.07 54622.07 88888.00 2015-06-14 19:43:21.625 165 12551.08 141.05 54622.05 88888.00 2015-06-14 19:43:21.750 165 12551.05 141.05 54622.05 88888.00 2015-06-14 19:43:21.875 165 12551.05 141.05 54622.07 88888.00 2015-06-14 19:43:22.000 165 12551.05 141.05 54622.07 88888.00 2015-06-14 19:43:22.125 165 12551.08 141.07 54622.07 88888.00 2015-06-14 19:43:22.250 165 12551.02 141.05 54622.07 88888.00 2015-06-14 19:43:22.375 165 12551.05 141.05 54622.07 88888.00 2015-06-14 19:43:22.500 165 12551.08 141.05 54622.07 88888.00 2015-06-14 19:43:22.625 165 12551.08 141.00 54622.05 88888.00 2015-06-14 19:43:22.750 165 12551.10 141.00 54622.07 88888.00 2015-06-14 19:43:22.875 165 12551.15 141.00 54622.10 88888.00 2015-06-14 19:43:23.000 165 12551.20 141.00 54622.10 88888.00 2015-06-14 19:43:23.125 165 12551.17 141.00 54622.12 88888.00 2015-06-14 19:43:23.250 165 12551.17 140.97 54622.12 88888.00 2015-06-14 19:43:23.375 165 12551.20 140.97 54622.12 88888.00 2015-06-14 19:43:23.500 165 12551.20 140.97 54622.12 88888.00 2015-06-14 19:43:23.625 165 12551.15 140.97 54622.12 88888.00 2015-06-14 19:43:23.750 165 12551.12 140.95 54622.15 88888.00 2015-06-14 19:43:23.875 165 12551.12 140.95 54622.12 88888.00 2015-06-14 19:43:24.000 165 12551.12 140.95 54622.10 88888.00 2015-06-14 19:43:24.125 165 12551.12 140.95 54622.12 88888.00 2015-06-14 19:43:24.250 165 12551.12 140.93 54622.18 88888.00 2015-06-14 19:43:24.375 165 12551.17 140.90 54622.15 88888.00 2015-06-14 19:43:24.500 165 12551.20 140.90 54622.12 88888.00 2015-06-14 19:43:24.625 165 12551.17 140.93 54622.10 88888.00 2015-06-14 19:43:24.750 165 12551.17 140.90 54622.10 88888.00 2015-06-14 19:43:24.875 165 12551.17 140.90 54622.12 88888.00 2015-06-14 19:43:25.000 165 12551.20 140.88 54622.15 88888.00 2015-06-14 19:43:25.125 165 12551.17 140.88 54622.15 88888.00 2015-06-14 19:43:25.250 165 12551.10 140.90 54622.15 88888.00 2015-06-14 19:43:25.375 165 12551.15 140.90 54622.18 88888.00 2015-06-14 19:43:25.500 165 12551.17 140.90 54622.18 88888.00 2015-06-14 19:43:25.625 165 12551.20 140.85 54622.15 88888.00 2015-06-14 19:43:25.750 165 12551.17 140.88 54622.18 88888.00 2015-06-14 19:43:25.875 165 12551.17 140.88 54622.18 88888.00 2015-06-14 19:43:26.000 165 12551.25 140.85 54622.18 88888.00 2015-06-14 19:43:26.125 165 12551.27 140.85 54622.18 88888.00 2015-06-14 19:43:26.250 165 12551.20 140.80 54622.20 88888.00 2015-06-14 19:43:26.375 165 12551.17 140.85 54622.22 88888.00 2015-06-14 19:43:26.500 165 12551.23 140.85 54622.22 88888.00 2015-06-14 19:43:26.625 165 12551.20 140.82 54622.22 88888.00 2015-06-14 19:43:26.750 165 12551.17 140.82 54622.22 88888.00 2015-06-14 19:43:26.875 165 12551.17 140.82 54622.22 88888.00 2015-06-14 19:43:27.000 165 12551.25 140.82 54622.20 88888.00 2015-06-14 19:43:27.125 165 12551.20 140.82 54622.22 88888.00 2015-06-14 19:43:27.250 165 12551.20 140.82 54622.25 88888.00 2015-06-14 19:43:27.375 165 12551.20 140.82 54622.20 88888.00 2015-06-14 19:43:27.500 165 12551.20 140.82 54622.22 88888.00 2015-06-14 19:43:27.625 165 12551.23 140.80 54622.28 88888.00 2015-06-14 19:43:27.750 165 12551.17 140.80 54622.30 88888.00 2015-06-14 19:43:27.875 165 12551.17 140.80 54622.28 88888.00 2015-06-14 19:43:28.000 165 12551.15 140.80 54622.28 88888.00 2015-06-14 19:43:28.125 165 12551.17 140.80 54622.30 88888.00 2015-06-14 19:43:28.250 165 12551.20 140.78 54622.30 88888.00 2015-06-14 19:43:28.375 165 12551.20 140.75 54622.28 88888.00 2015-06-14 19:43:28.500 165 12551.17 140.78 54622.25 88888.00 2015-06-14 19:43:28.625 165 12551.17 140.80 54622.28 88888.00 2015-06-14 19:43:28.750 165 12551.17 140.82 54622.30 88888.00 2015-06-14 19:43:28.875 165 12551.25 140.82 54622.30 88888.00 2015-06-14 19:43:29.000 165 12551.25 140.80 54622.30 88888.00 2015-06-14 19:43:29.125 165 12551.23 140.80 54622.32 88888.00 2015-06-14 19:43:29.250 165 12551.12 140.80 54622.32 88888.00 2015-06-14 19:43:29.375 165 12551.15 140.82 54622.32 88888.00 2015-06-14 19:43:29.500 165 12551.20 140.82 54622.35 88888.00 2015-06-14 19:43:29.625 165 12551.25 140.82 54622.35 88888.00 2015-06-14 19:43:29.750 165 12551.23 140.82 54622.32 88888.00 2015-06-14 19:43:29.875 165 12551.17 140.85 54622.35 88888.00 2015-06-14 19:43:30.000 165 12551.12 140.82 54622.35 88888.00 2015-06-14 19:43:30.125 165 12551.10 140.82 54622.38 88888.00 2015-06-14 19:43:30.250 165 12551.08 140.82 54622.35 88888.00 2015-06-14 19:43:30.375 165 12551.10 140.80 54622.38 88888.00 2015-06-14 19:43:30.500 165 12551.17 140.82 54622.40 88888.00 2015-06-14 19:43:30.625 165 12551.15 140.82 54622.40 88888.00 2015-06-14 19:43:30.750 165 12551.08 140.82 54622.40 88888.00 2015-06-14 19:43:30.875 165 12551.05 140.82 54622.40 88888.00 2015-06-14 19:43:31.000 165 12551.02 140.80 54622.38 88888.00 2015-06-14 19:43:31.125 165 12551.02 140.82 54622.38 88888.00 2015-06-14 19:43:31.250 165 12551.00 140.80 54622.38 88888.00 2015-06-14 19:43:31.375 165 12551.02 140.80 54622.40 88888.00 2015-06-14 19:43:31.500 165 12551.00 140.78 54622.40 88888.00 2015-06-14 19:43:31.625 165 12551.00 140.78 54622.40 88888.00 2015-06-14 19:43:31.750 165 12551.05 140.80 54622.43 88888.00 2015-06-14 19:43:31.875 165 12551.05 140.78 54622.43 88888.00 2015-06-14 19:43:32.000 165 12551.00 140.78 54622.43 88888.00 2015-06-14 19:43:32.125 165 12551.00 140.78 54622.45 88888.00 2015-06-14 19:43:32.250 165 12550.95 140.78 54622.45 88888.00 2015-06-14 19:43:32.375 165 12550.98 140.80 54622.43 88888.00 2015-06-14 19:43:32.500 165 12551.05 140.82 54622.43 88888.00 2015-06-14 19:43:32.625 165 12551.02 140.82 54622.43 88888.00 2015-06-14 19:43:32.750 165 12551.00 140.80 54622.40 88888.00 2015-06-14 19:43:32.875 165 12550.98 140.75 54622.40 88888.00 2015-06-14 19:43:33.000 165 12550.98 140.78 54622.40 88888.00 2015-06-14 19:43:33.125 165 12550.98 140.80 54622.45 88888.00 2015-06-14 19:43:33.250 165 12550.92 140.82 54622.45 88888.00 2015-06-14 19:43:33.375 165 12550.95 140.82 54622.45 88888.00 2015-06-14 19:43:33.500 165 12550.92 140.80 54622.43 88888.00 2015-06-14 19:43:33.625 165 12550.92 140.80 54622.43 88888.00 2015-06-14 19:43:33.750 165 12550.95 140.78 54622.45 88888.00 2015-06-14 19:43:33.875 165 12550.95 140.80 54622.45 88888.00 2015-06-14 19:43:34.000 165 12550.98 140.82 54622.45 88888.00 2015-06-14 19:43:34.125 165 12550.92 140.80 54622.45 88888.00 2015-06-14 19:43:34.250 165 12550.90 140.78 54622.47 88888.00 2015-06-14 19:43:34.375 165 12550.95 140.78 54622.45 88888.00 2015-06-14 19:43:34.500 165 12550.92 140.75 54622.43 88888.00 2015-06-14 19:43:34.625 165 12550.88 140.75 54622.45 88888.00 2015-06-14 19:43:34.750 165 12550.90 140.78 54622.45 88888.00 2015-06-14 19:43:34.875 165 12550.95 140.80 54622.47 88888.00 2015-06-14 19:43:35.000 165 12550.92 140.80 54622.47 88888.00 2015-06-14 19:43:35.125 165 12550.92 140.78 54622.47 88888.00 2015-06-14 19:43:35.250 165 12550.88 140.75 54622.47 88888.00 2015-06-14 19:43:35.375 165 12550.85 140.75 54622.47 88888.00 2015-06-14 19:43:35.500 165 12550.83 140.78 54622.50 88888.00 2015-06-14 19:43:35.625 165 12550.83 140.80 54622.50 88888.00 2015-06-14 19:43:35.750 165 12550.85 140.82 54622.53 88888.00 2015-06-14 19:43:35.875 165 12550.88 140.82 54622.53 88888.00 2015-06-14 19:43:36.000 165 12550.83 140.78 54622.47 88888.00 2015-06-14 19:43:36.125 165 12550.83 140.78 54622.50 88888.00 2015-06-14 19:43:36.250 165 12550.73 140.75 54622.50 88888.00 2015-06-14 19:43:36.375 165 12550.75 140.78 54622.53 88888.00 2015-06-14 19:43:36.500 165 12550.75 140.78 54622.53 88888.00 2015-06-14 19:43:36.625 165 12550.83 140.80 54622.53 88888.00 2015-06-14 19:43:36.750 165 12550.83 140.78 54622.53 88888.00 2015-06-14 19:43:36.875 165 12550.77 140.75 54622.50 88888.00 2015-06-14 19:43:37.000 165 12550.70 140.78 54622.50 88888.00 2015-06-14 19:43:37.125 165 12550.70 140.78 54622.53 88888.00 2015-06-14 19:43:37.250 165 12550.67 140.78 54622.55 88888.00 2015-06-14 19:43:37.375 165 12550.70 140.78 54622.55 88888.00 2015-06-14 19:43:37.500 165 12550.73 140.80 54622.55 88888.00 2015-06-14 19:43:37.625 165 12550.77 140.82 54622.55 88888.00 2015-06-14 19:43:37.750 165 12550.77 140.82 54622.55 88888.00 2015-06-14 19:43:37.875 165 12550.73 140.82 54622.55 88888.00 2015-06-14 19:43:38.000 165 12550.67 140.80 54622.53 88888.00 2015-06-14 19:43:38.125 165 12550.62 140.80 54622.55 88888.00 2015-06-14 19:43:38.250 165 12550.60 140.78 54622.55 88888.00 2015-06-14 19:43:38.375 165 12550.62 140.78 54622.55 88888.00 2015-06-14 19:43:38.500 165 12550.60 140.80 54622.57 88888.00 2015-06-14 19:43:38.625 165 12550.58 140.80 54622.57 88888.00 2015-06-14 19:43:38.750 165 12550.58 140.80 54622.57 88888.00 2015-06-14 19:43:38.875 165 12550.58 140.80 54622.57 88888.00 2015-06-14 19:43:39.000 165 12550.58 140.82 54622.57 88888.00 2015-06-14 19:43:39.125 165 12550.52 140.82 54622.57 88888.00 2015-06-14 19:43:39.250 165 12550.48 140.80 54622.60 88888.00 2015-06-14 19:43:39.375 165 12550.48 140.82 54622.60 88888.00 2015-06-14 19:43:39.500 165 12550.50 140.82 54622.62 88888.00 2015-06-14 19:43:39.625 165 12550.50 140.82 54622.62 88888.00 2015-06-14 19:43:39.750 165 12550.50 140.85 54622.60 88888.00 2015-06-14 19:43:39.875 165 12550.45 140.85 54622.57 88888.00 2015-06-14 19:43:40.000 165 12550.42 140.82 54622.57 88888.00 2015-06-14 19:43:40.125 165 12550.38 140.85 54622.62 88888.00 2015-06-14 19:43:40.250 165 12550.33 140.82 54622.60 88888.00 2015-06-14 19:43:40.375 165 12550.35 140.80 54622.60 88888.00 2015-06-14 19:43:40.500 165 12550.35 140.80 54622.60 88888.00 2015-06-14 19:43:40.625 165 12550.33 140.82 54622.57 88888.00 2015-06-14 19:43:40.750 165 12550.30 140.82 54622.60 88888.00 2015-06-14 19:43:40.875 165 12550.35 140.82 54622.60 88888.00 2015-06-14 19:43:41.000 165 12550.35 140.82 54622.60 88888.00 2015-06-14 19:43:41.125 165 12550.38 140.82 54622.60 88888.00 2015-06-14 19:43:41.250 165 12550.27 140.82 54622.62 88888.00 2015-06-14 19:43:41.375 165 12550.27 140.82 54622.62 88888.00 2015-06-14 19:43:41.500 165 12550.25 140.80 54622.62 88888.00 2015-06-14 19:43:41.625 165 12550.27 140.80 54622.62 88888.00 2015-06-14 19:43:41.750 165 12550.25 140.82 54622.62 88888.00 2015-06-14 19:43:41.875 165 12550.23 140.80 54622.62 88888.00 2015-06-14 19:43:42.000 165 12550.25 140.80 54622.65 88888.00 2015-06-14 19:43:42.125 165 12550.20 140.85 54622.68 88888.00 2015-06-14 19:43:42.250 165 12550.20 140.80 54622.68 88888.00 2015-06-14 19:43:42.375 165 12550.20 140.80 54622.68 88888.00 2015-06-14 19:43:42.500 165 12550.17 140.80 54622.68 88888.00 2015-06-14 19:43:42.625 165 12550.17 140.82 54622.68 88888.00 2015-06-14 19:43:42.750 165 12550.17 140.82 54622.68 88888.00 2015-06-14 19:43:42.875 165 12550.15 140.80 54622.68 88888.00 2015-06-14 19:43:43.000 165 12550.15 140.80 54622.68 88888.00 2015-06-14 19:43:43.125 165 12550.15 140.85 54622.72 88888.00 2015-06-14 19:43:43.250 165 12550.17 140.82 54622.72 88888.00 2015-06-14 19:43:43.375 165 12550.17 140.82 54622.68 88888.00 2015-06-14 19:43:43.500 165 12550.10 140.80 54622.70 88888.00 2015-06-14 19:43:43.625 165 12550.05 140.80 54622.68 88888.00 2015-06-14 19:43:43.750 165 12550.05 140.82 54622.68 88888.00 2015-06-14 19:43:43.875 165 12550.10 140.82 54622.68 88888.00 2015-06-14 19:43:44.000 165 12550.02 140.82 54622.68 88888.00 2015-06-14 19:43:44.125 165 12550.00 140.78 54622.70 88888.00 2015-06-14 19:43:44.250 165 12550.00 140.80 54622.70 88888.00 2015-06-14 19:43:44.375 165 12550.05 140.80 54622.70 88888.00 2015-06-14 19:43:44.500 165 12550.05 140.82 54622.70 88888.00 2015-06-14 19:43:44.625 165 12550.05 140.80 54622.72 88888.00 2015-06-14 19:43:44.750 165 12550.08 140.82 54622.75 88888.00 2015-06-14 19:43:44.875 165 12550.08 140.82 54622.72 88888.00 2015-06-14 19:43:45.000 165 12550.02 140.80 54622.72 88888.00 2015-06-14 19:43:45.125 165 12550.00 140.80 54622.75 88888.00 2015-06-14 19:43:45.250 165 12549.95 140.78 54622.75 88888.00 2015-06-14 19:43:45.375 165 12549.92 140.80 54622.72 88888.00 2015-06-14 19:43:45.500 165 12549.92 140.80 54622.75 88888.00 2015-06-14 19:43:45.625 165 12549.92 140.85 54622.75 88888.00 2015-06-14 19:43:45.750 165 12549.92 140.88 54622.78 88888.00 2015-06-14 19:43:45.875 165 12549.90 140.85 54622.78 88888.00 2015-06-14 19:43:46.000 165 12549.85 140.85 54622.72 88888.00 2015-06-14 19:43:46.125 165 12549.85 140.85 54622.75 88888.00 2015-06-14 19:43:46.250 165 12549.90 140.82 54622.75 88888.00 2015-06-14 19:43:46.375 165 12549.95 140.85 54622.78 88888.00 2015-06-14 19:43:46.500 165 12549.90 140.85 54622.75 88888.00 2015-06-14 19:43:46.625 165 12549.80 140.85 54622.72 88888.00 2015-06-14 19:43:46.750 165 12549.77 140.85 54622.72 88888.00 2015-06-14 19:43:46.875 165 12549.83 140.90 54622.75 88888.00 2015-06-14 19:43:47.000 165 12549.90 140.90 54622.75 88888.00 2015-06-14 19:43:47.125 165 12549.90 140.90 54622.78 88888.00 2015-06-14 19:43:47.250 165 12549.88 140.88 54622.75 88888.00 2015-06-14 19:43:47.375 165 12549.85 140.90 54622.75 88888.00 2015-06-14 19:43:47.500 165 12549.77 140.97 54622.78 88888.00 2015-06-14 19:43:47.625 165 12549.73 140.97 54622.80 88888.00 2015-06-14 19:43:47.750 165 12549.75 140.97 54622.80 88888.00 2015-06-14 19:43:47.875 165 12549.80 140.97 54622.80 88888.00 2015-06-14 19:43:48.000 165 12549.83 140.97 54622.80 88888.00 2015-06-14 19:43:48.125 165 12549.83 141.00 54622.80 88888.00 2015-06-14 19:43:48.250 165 12549.75 140.97 54622.82 88888.00 2015-06-14 19:43:48.375 165 12549.77 141.00 54622.80 88888.00 2015-06-14 19:43:48.500 165 12549.75 141.03 54622.80 88888.00 2015-06-14 19:43:48.625 165 12549.73 141.03 54622.82 88888.00 2015-06-14 19:43:48.750 165 12549.75 141.05 54622.85 88888.00 2015-06-14 19:43:48.875 165 12549.75 141.05 54622.82 88888.00 2015-06-14 19:43:49.000 165 12549.75 141.03 54622.82 88888.00 2015-06-14 19:43:49.125 165 12549.70 141.05 54622.82 88888.00 2015-06-14 19:43:49.250 165 12549.65 141.07 54622.85 88888.00 2015-06-14 19:43:49.375 165 12549.65 141.10 54622.85 88888.00 2015-06-14 19:43:49.500 165 12549.65 141.12 54622.82 88888.00 2015-06-14 19:43:49.625 165 12549.67 141.15 54622.82 88888.00 2015-06-14 19:43:49.750 165 12549.70 141.10 54622.82 88888.00 2015-06-14 19:43:49.875 165 12549.65 141.07 54622.82 88888.00 2015-06-14 19:43:50.000 165 12549.62 141.10 54622.80 88888.00 2015-06-14 19:43:50.125 165 12549.60 141.10 54622.82 88888.00 2015-06-14 19:43:50.250 165 12549.52 141.07 54622.82 88888.00 2015-06-14 19:43:50.375 165 12549.58 141.07 54622.85 88888.00 2015-06-14 19:43:50.500 165 12549.58 141.12 54622.82 88888.00 2015-06-14 19:43:50.625 165 12549.58 141.15 54622.82 88888.00 2015-06-14 19:43:50.750 165 12549.55 141.15 54622.82 88888.00 2015-06-14 19:43:50.875 165 12549.58 141.18 54622.85 88888.00 2015-06-14 19:43:51.000 165 12549.60 141.20 54622.85 88888.00 2015-06-14 19:43:51.125 165 12549.55 141.18 54622.85 88888.00 2015-06-14 19:43:51.250 165 12549.50 141.15 54622.85 88888.00 2015-06-14 19:43:51.375 165 12549.58 141.18 54622.85 88888.00 2015-06-14 19:43:51.500 165 12549.52 141.18 54622.85 88888.00 2015-06-14 19:43:51.625 165 12549.55 141.18 54622.88 88888.00 2015-06-14 19:43:51.750 165 12549.58 141.20 54622.88 88888.00 2015-06-14 19:43:51.875 165 12549.52 141.20 54622.85 88888.00 2015-06-14 19:43:52.000 165 12549.45 141.20 54622.82 88888.00 2015-06-14 19:43:52.125 165 12549.42 141.22 54622.82 88888.00 2015-06-14 19:43:52.250 165 12549.42 141.20 54622.82 88888.00 2015-06-14 19:43:52.375 165 12549.40 141.18 54622.82 88888.00 2015-06-14 19:43:52.500 165 12549.42 141.20 54622.80 88888.00 2015-06-14 19:43:52.625 165 12549.48 141.20 54622.82 88888.00 2015-06-14 19:43:52.750 165 12549.48 141.22 54622.85 88888.00 2015-06-14 19:43:52.875 165 12549.45 141.20 54622.85 88888.00 2015-06-14 19:43:53.000 165 12549.40 141.22 54622.85 88888.00 2015-06-14 19:43:53.125 165 12549.35 141.22 54622.85 88888.00 2015-06-14 19:43:53.250 165 12549.30 141.22 54622.88 88888.00 2015-06-14 19:43:53.375 165 12549.40 141.25 54622.85 88888.00 2015-06-14 19:43:53.500 165 12549.42 141.25 54622.88 88888.00 2015-06-14 19:43:53.625 165 12549.42 141.25 54622.85 88888.00 2015-06-14 19:43:53.750 165 12549.40 141.28 54622.85 88888.00 2015-06-14 19:43:53.875 165 12549.35 141.25 54622.82 88888.00 2015-06-14 19:43:54.000 165 12549.27 141.22 54622.80 88888.00 2015-06-14 19:43:54.125 165 12549.30 141.25 54622.85 88888.00 2015-06-14 19:43:54.250 165 12549.27 141.22 54622.85 88888.00 2015-06-14 19:43:54.375 165 12549.25 141.22 54622.85 88888.00 2015-06-14 19:43:54.500 165 12549.25 141.25 54622.85 88888.00 2015-06-14 19:43:54.625 165 12549.25 141.25 54622.88 88888.00 2015-06-14 19:43:54.750 165 12549.20 141.28 54622.88 88888.00 2015-06-14 19:43:54.875 165 12549.23 141.28 54622.88 88888.00 2015-06-14 19:43:55.000 165 12549.23 141.28 54622.90 88888.00 2015-06-14 19:43:55.125 165 12549.23 141.28 54622.90 88888.00 2015-06-14 19:43:55.250 165 12549.15 141.30 54622.88 88888.00 2015-06-14 19:43:55.375 165 12549.12 141.30 54622.88 88888.00 2015-06-14 19:43:55.500 165 12549.12 141.35 54622.88 88888.00 2015-06-14 19:43:55.625 165 12549.15 141.38 54622.88 88888.00 2015-06-14 19:43:55.750 165 12549.17 141.40 54622.85 88888.00 2015-06-14 19:43:55.875 165 12549.17 141.40 54622.88 88888.00 2015-06-14 19:43:56.000 165 12549.20 141.43 54622.88 88888.00 2015-06-14 19:43:56.125 165 12549.15 141.40 54622.88 88888.00 2015-06-14 19:43:56.250 165 12549.02 141.38 54622.88 88888.00 2015-06-14 19:43:56.375 165 12549.05 141.40 54622.88 88888.00 2015-06-14 19:43:56.500 165 12549.08 141.43 54622.88 88888.00 2015-06-14 19:43:56.625 165 12549.12 141.45 54622.90 88888.00 2015-06-14 19:43:56.750 165 12549.08 141.47 54622.93 88888.00 2015-06-14 19:43:56.875 165 12549.05 141.43 54622.88 88888.00 2015-06-14 19:43:57.000 165 12549.05 141.43 54622.90 88888.00 2015-06-14 19:43:57.125 165 12549.02 141.47 54622.90 88888.00 2015-06-14 19:43:57.250 165 12548.90 141.45 54622.93 88888.00 2015-06-14 19:43:57.375 165 12548.90 141.47 54622.93 88888.00 2015-06-14 19:43:57.500 165 12548.95 141.50 54622.93 88888.00 2015-06-14 19:43:57.625 165 12549.00 141.53 54622.90 88888.00 2015-06-14 19:43:57.750 165 12549.00 141.55 54622.93 88888.00 2015-06-14 19:43:57.875 165 12548.95 141.53 54622.90 88888.00 2015-06-14 19:43:58.000 165 12548.85 141.53 54622.90 88888.00 2015-06-14 19:43:58.125 165 12548.83 141.55 54622.90 88888.00 2015-06-14 19:43:58.250 165 12548.77 141.55 54622.93 88888.00 2015-06-14 19:43:58.375 165 12548.73 141.60 54622.93 88888.00 2015-06-14 19:43:58.500 165 12548.73 141.60 54622.93 88888.00 2015-06-14 19:43:58.625 165 12548.75 141.60 54622.93 88888.00 2015-06-14 19:43:58.750 165 12548.77 141.62 54622.93 88888.00 2015-06-14 19:43:58.875 165 12548.83 141.62 54622.90 88888.00 2015-06-14 19:43:59.000 165 12548.83 141.65 54622.90 88888.00 2015-06-14 19:43:59.125 165 12548.80 141.70 54622.93 88888.00 2015-06-14 19:43:59.250 165 12548.75 141.70 54622.93 88888.00 2015-06-14 19:43:59.375 165 12548.75 141.70 54622.90 88888.00 2015-06-14 19:43:59.500 165 12548.73 141.75 54622.93 88888.00 2015-06-14 19:43:59.625 165 12548.62 141.75 54622.95 88888.00 2015-06-14 19:43:59.750 165 12548.62 141.75 54622.95 88888.00 2015-06-14 19:43:59.875 165 12548.65 141.75 54622.93 88888.00 2015-06-14 19:44:00.000 165 12548.65 141.80 54622.93 88888.00 2015-06-14 19:44:00.125 165 12548.65 141.80 54622.95 88888.00 2015-06-14 19:44:00.250 165 12548.62 141.78 54622.93 88888.00 2015-06-14 19:44:00.375 165 12548.62 141.80 54622.95 88888.00 2015-06-14 19:44:00.500 165 12548.58 141.85 54622.93 88888.00 2015-06-14 19:44:00.625 165 12548.52 141.88 54622.93 88888.00 2015-06-14 19:44:00.750 165 12548.52 141.90 54622.93 88888.00 2015-06-14 19:44:00.875 165 12548.52 141.88 54622.90 88888.00 2015-06-14 19:44:01.000 165 12548.55 141.88 54622.93 88888.00 2015-06-14 19:44:01.125 165 12548.55 141.90 54622.95 88888.00 2015-06-14 19:44:01.250 165 12548.42 141.90 54622.93 88888.00 2015-06-14 19:44:01.375 165 12548.38 141.93 54622.93 88888.00 2015-06-14 19:44:01.500 165 12548.33 141.95 54622.93 88888.00 2015-06-14 19:44:01.625 165 12548.27 141.95 54622.93 88888.00 2015-06-14 19:44:01.750 165 12548.27 141.97 54622.93 88888.00 2015-06-14 19:44:01.875 165 12548.33 142.00 54622.93 88888.00 2015-06-14 19:44:02.000 165 12548.30 142.00 54622.95 88888.00 2015-06-14 19:44:02.125 165 12548.23 142.00 54622.95 88888.00 2015-06-14 19:44:02.250 165 12548.12 142.00 54622.93 88888.00 2015-06-14 19:44:02.375 165 12548.20 142.03 54622.93 88888.00 2015-06-14 19:44:02.500 165 12548.23 142.05 54622.90 88888.00 2015-06-14 19:44:02.625 165 12548.30 142.10 54622.88 88888.00 2015-06-14 19:44:02.750 165 12548.30 142.10 54622.90 88888.00 2015-06-14 19:44:02.875 165 12548.23 142.12 54622.93 88888.00 2015-06-14 19:44:03.000 165 12548.15 142.15 54622.90 88888.00 2015-06-14 19:44:03.125 165 12548.12 142.15 54622.90 88888.00 2015-06-14 19:44:03.250 165 12548.08 142.15 54622.90 88888.00 2015-06-14 19:44:03.375 165 12548.02 142.18 54622.90 88888.00 2015-06-14 19:44:03.500 165 12548.02 142.18 54622.93 88888.00 2015-06-14 19:44:03.625 165 12548.05 142.20 54622.93 88888.00 2015-06-14 19:44:03.750 165 12548.10 142.25 54622.90 88888.00 2015-06-14 19:44:03.875 165 12548.12 142.28 54622.88 88888.00 2015-06-14 19:44:04.000 165 12548.15 142.25 54622.88 88888.00 2015-06-14 19:44:04.125 165 12548.20 142.28 54622.90 88888.00 2015-06-14 19:44:04.250 165 12548.12 142.30 54622.90 88888.00 2015-06-14 19:44:04.375 165 12548.12 142.30 54622.88 88888.00 2015-06-14 19:44:04.500 165 12548.15 142.28 54622.88 88888.00 2015-06-14 19:44:04.625 165 12548.15 142.30 54622.88 88888.00 2015-06-14 19:44:04.750 165 12548.10 142.35 54622.88 88888.00 2015-06-14 19:44:04.875 165 12548.08 142.38 54622.90 88888.00 2015-06-14 19:44:05.000 165 12548.12 142.38 54622.88 88888.00 2015-06-14 19:44:05.125 165 12548.12 142.40 54622.88 88888.00 2015-06-14 19:44:05.250 165 12548.08 142.40 54622.88 88888.00 2015-06-14 19:44:05.375 165 12548.05 142.43 54622.88 88888.00 2015-06-14 19:44:05.500 165 12548.02 142.40 54622.85 88888.00 2015-06-14 19:44:05.625 165 12548.02 142.40 54622.82 88888.00 2015-06-14 19:44:05.750 165 12548.05 142.43 54622.82 88888.00 2015-06-14 19:44:05.875 165 12548.05 142.43 54622.85 88888.00 2015-06-14 19:44:06.000 165 12548.05 142.43 54622.85 88888.00 2015-06-14 19:44:06.125 165 12548.05 142.40 54622.85 88888.00 2015-06-14 19:44:06.250 165 12548.00 142.43 54622.85 88888.00 2015-06-14 19:44:06.375 165 12548.02 142.47 54622.85 88888.00 2015-06-14 19:44:06.500 165 12548.02 142.47 54622.85 88888.00 2015-06-14 19:44:06.625 165 12548.02 142.47 54622.82 88888.00 2015-06-14 19:44:06.750 165 12548.00 142.47 54622.80 88888.00 2015-06-14 19:44:06.875 165 12548.00 142.47 54622.80 88888.00 2015-06-14 19:44:07.000 165 12548.02 142.47 54622.80 88888.00 2015-06-14 19:44:07.125 165 12548.02 142.50 54622.80 88888.00 2015-06-14 19:44:07.250 165 12548.00 142.53 54622.82 88888.00 2015-06-14 19:44:07.375 165 12548.00 142.55 54622.82 88888.00 2015-06-14 19:44:07.500 165 12547.98 142.55 54622.82 88888.00 2015-06-14 19:44:07.625 165 12547.98 142.55 54622.80 88888.00 2015-06-14 19:44:07.750 165 12547.95 142.55 54622.78 88888.00 2015-06-14 19:44:07.875 165 12548.02 142.57 54622.80 88888.00 2015-06-14 19:44:08.000 165 12548.08 142.60 54622.80 88888.00 2015-06-14 19:44:08.125 165 12548.08 142.60 54622.80 88888.00 2015-06-14 19:44:08.250 165 12548.05 142.60 54622.80 88888.00 2015-06-14 19:44:08.375 165 12548.08 142.60 54622.80 88888.00 2015-06-14 19:44:08.500 165 12548.05 142.57 54622.78 88888.00 2015-06-14 19:44:08.625 165 12548.05 142.57 54622.80 88888.00 2015-06-14 19:44:08.750 165 12548.02 142.60 54622.78 88888.00 2015-06-14 19:44:08.875 165 12547.98 142.62 54622.78 88888.00 2015-06-14 19:44:09.000 165 12547.95 142.62 54622.78 88888.00 2015-06-14 19:44:09.125 165 12547.92 142.62 54622.78 88888.00 2015-06-14 19:44:09.250 165 12547.95 142.60 54622.80 88888.00 2015-06-14 19:44:09.375 165 12547.98 142.60 54622.78 88888.00 2015-06-14 19:44:09.500 165 12548.00 142.62 54622.78 88888.00 2015-06-14 19:44:09.625 165 12548.05 142.65 54622.75 88888.00 2015-06-14 19:44:09.750 165 12548.05 142.65 54622.75 88888.00 2015-06-14 19:44:09.875 165 12548.08 142.70 54622.78 88888.00 2015-06-14 19:44:10.000 165 12548.02 142.70 54622.78 88888.00 2015-06-14 19:44:10.125 165 12547.98 142.68 54622.75 88888.00 2015-06-14 19:44:10.250 165 12547.98 142.65 54622.75 88888.00 2015-06-14 19:44:10.375 165 12548.02 142.68 54622.75 88888.00 2015-06-14 19:44:10.500 165 12548.05 142.68 54622.75 88888.00 2015-06-14 19:44:10.625 165 12548.05 142.70 54622.72 88888.00 2015-06-14 19:44:10.750 165 12548.05 142.70 54622.70 88888.00 2015-06-14 19:44:10.875 165 12548.05 142.68 54622.72 88888.00 2015-06-14 19:44:11.000 165 12548.02 142.70 54622.72 88888.00 2015-06-14 19:44:11.125 165 12548.02 142.70 54622.72 88888.00 2015-06-14 19:44:11.250 165 12548.02 142.72 54622.75 88888.00 2015-06-14 19:44:11.375 165 12548.08 142.75 54622.70 88888.00 2015-06-14 19:44:11.500 165 12548.10 142.72 54622.72 88888.00 2015-06-14 19:44:11.625 165 12548.08 142.72 54622.70 88888.00 2015-06-14 19:44:11.750 165 12548.08 142.72 54622.68 88888.00 2015-06-14 19:44:11.875 165 12548.02 142.70 54622.65 88888.00 2015-06-14 19:44:12.000 165 12548.02 142.72 54622.62 88888.00 2015-06-14 19:44:12.125 165 12548.08 142.75 54622.68 88888.00 2015-06-14 19:44:12.250 165 12548.08 142.78 54622.68 88888.00 2015-06-14 19:44:12.375 165 12548.10 142.80 54622.68 88888.00 2015-06-14 19:44:12.500 165 12548.10 142.78 54622.68 88888.00 2015-06-14 19:44:12.625 165 12548.08 142.75 54622.65 88888.00 2015-06-14 19:44:12.750 165 12548.08 142.75 54622.68 88888.00 2015-06-14 19:44:12.875 165 12548.08 142.75 54622.68 88888.00 2015-06-14 19:44:13.000 165 12548.12 142.78 54622.68 88888.00 2015-06-14 19:44:13.125 165 12548.12 142.78 54622.68 88888.00 2015-06-14 19:44:13.250 165 12548.08 142.72 54622.65 88888.00 2015-06-14 19:44:13.375 165 12548.08 142.72 54622.62 88888.00 2015-06-14 19:44:13.500 165 12548.05 142.72 54622.60 88888.00 2015-06-14 19:44:13.625 165 12548.02 142.75 54622.62 88888.00 2015-06-14 19:44:13.750 165 12548.05 142.75 54622.62 88888.00 2015-06-14 19:44:13.875 165 12548.10 142.75 54622.62 88888.00 2015-06-14 19:44:14.000 165 12548.12 142.78 54622.60 88888.00 2015-06-14 19:44:14.125 165 12548.12 142.78 54622.62 88888.00 2015-06-14 19:44:14.250 165 12548.08 142.75 54622.62 88888.00 2015-06-14 19:44:14.375 165 12548.12 142.75 54622.65 88888.00 2015-06-14 19:44:14.500 165 12548.10 142.78 54622.62 88888.00 2015-06-14 19:44:14.625 165 12548.10 142.78 54622.62 88888.00 2015-06-14 19:44:14.750 165 12548.08 142.78 54622.60 88888.00 2015-06-14 19:44:14.875 165 12548.05 142.75 54622.60 88888.00 2015-06-14 19:44:15.000 165 12548.05 142.75 54622.62 88888.00 2015-06-14 19:44:15.125 165 12548.08 142.75 54622.62 88888.00 2015-06-14 19:44:15.250 165 12548.08 142.75 54622.57 88888.00 2015-06-14 19:44:15.375 165 12548.12 142.78 54622.57 88888.00 2015-06-14 19:44:15.500 165 12548.17 142.78 54622.57 88888.00 2015-06-14 19:44:15.625 165 12548.10 142.75 54622.60 88888.00 2015-06-14 19:44:15.750 165 12548.02 142.75 54622.57 88888.00 2015-06-14 19:44:15.875 165 12548.08 142.75 54622.57 88888.00 2015-06-14 19:44:16.000 165 12548.12 142.75 54622.60 88888.00 2015-06-14 19:44:16.125 165 12548.12 142.80 54622.62 88888.00 2015-06-14 19:44:16.250 165 12548.05 142.78 54622.60 88888.00 2015-06-14 19:44:16.375 165 12548.02 142.78 54622.62 88888.00 2015-06-14 19:44:16.500 165 12548.00 142.75 54622.62 88888.00 2015-06-14 19:44:16.625 165 12547.95 142.72 54622.60 88888.00 2015-06-14 19:44:16.750 165 12547.90 142.75 54622.60 88888.00 2015-06-14 19:44:16.875 165 12547.92 142.75 54622.60 88888.00 2015-06-14 19:44:17.000 165 12547.92 142.72 54622.57 88888.00 2015-06-14 19:44:17.125 165 12547.95 142.70 54622.57 88888.00 2015-06-14 19:44:17.250 165 12547.92 142.68 54622.57 88888.00 2015-06-14 19:44:17.375 165 12548.02 142.70 54622.60 88888.00 2015-06-14 19:44:17.500 165 12548.02 142.72 54622.57 88888.00 2015-06-14 19:44:17.625 165 12547.98 142.70 54622.60 88888.00 2015-06-14 19:44:17.750 165 12547.92 142.70 54622.60 88888.00 2015-06-14 19:44:17.875 165 12547.90 142.72 54622.62 88888.00 2015-06-14 19:44:18.000 165 12547.85 142.70 54622.62 88888.00 2015-06-14 19:44:18.125 165 12547.88 142.68 54622.60 88888.00 2015-06-14 19:44:18.250 165 12547.92 142.65 54622.60 88888.00 2015-06-14 19:44:18.375 165 12547.95 142.65 54622.57 88888.00 2015-06-14 19:44:18.500 165 12547.88 142.65 54622.57 88888.00 2015-06-14 19:44:18.625 165 12547.80 142.65 54622.57 88888.00 2015-06-14 19:44:18.750 165 12547.80 142.65 54622.57 88888.00 2015-06-14 19:44:18.875 165 12547.85 142.68 54622.57 88888.00 2015-06-14 19:44:19.000 165 12547.90 142.65 54622.55 88888.00 2015-06-14 19:44:19.125 165 12547.90 142.62 54622.55 88888.00 2015-06-14 19:44:19.250 165 12547.88 142.57 54622.57 88888.00 2015-06-14 19:44:19.375 165 12547.92 142.60 54622.57 88888.00 2015-06-14 19:44:19.500 165 12547.90 142.60 54622.55 88888.00 2015-06-14 19:44:19.625 165 12547.88 142.60 54622.55 88888.00 2015-06-14 19:44:19.750 165 12547.85 142.57 54622.53 88888.00 2015-06-14 19:44:19.875 165 12547.90 142.55 54622.55 88888.00 2015-06-14 19:44:20.000 165 12547.90 142.57 54622.53 88888.00 2015-06-14 19:44:20.125 165 12547.90 142.60 54622.57 88888.00 2015-06-14 19:44:20.250 165 12547.85 142.57 54622.55 88888.00 2015-06-14 19:44:20.375 165 12547.85 142.57 54622.53 88888.00 2015-06-14 19:44:20.500 165 12547.83 142.60 54622.53 88888.00 2015-06-14 19:44:20.625 165 12547.83 142.57 54622.53 88888.00 2015-06-14 19:44:20.750 165 12547.85 142.57 54622.53 88888.00 2015-06-14 19:44:20.875 165 12547.90 142.57 54622.50 88888.00 2015-06-14 19:44:21.000 165 12547.90 142.57 54622.50 88888.00 2015-06-14 19:44:21.125 165 12547.85 142.57 54622.53 88888.00 2015-06-14 19:44:21.250 165 12547.73 142.57 54622.53 88888.00 2015-06-14 19:44:21.375 165 12547.73 142.57 54622.53 88888.00 2015-06-14 19:44:21.500 165 12547.73 142.57 54622.47 88888.00 2015-06-14 19:44:21.625 165 12547.77 142.60 54622.50 88888.00 2015-06-14 19:44:21.750 165 12547.77 142.62 54622.53 88888.00 2015-06-14 19:44:21.875 165 12547.77 142.60 54622.50 88888.00 2015-06-14 19:44:22.000 165 12547.73 142.55 54622.47 88888.00 2015-06-14 19:44:22.125 165 12547.73 142.55 54622.53 88888.00 2015-06-14 19:44:22.250 165 12547.67 142.53 54622.50 88888.00 2015-06-14 19:44:22.375 165 12547.62 142.55 54622.50 88888.00 2015-06-14 19:44:22.500 165 12547.62 142.57 54622.50 88888.00 2015-06-14 19:44:22.625 165 12547.62 142.60 54622.47 88888.00 2015-06-14 19:44:22.750 165 12547.62 142.62 54622.47 88888.00 2015-06-14 19:44:22.875 165 12547.67 142.60 54622.45 88888.00 2015-06-14 19:44:23.000 165 12547.70 142.62 54622.45 88888.00 2015-06-14 19:44:23.125 165 12547.65 142.62 54622.45 88888.00 2015-06-14 19:44:23.250 165 12547.58 142.60 54622.47 88888.00 2015-06-14 19:44:23.375 165 12547.67 142.62 54622.45 88888.00 2015-06-14 19:44:23.500 165 12547.73 142.65 54622.45 88888.00 2015-06-14 19:44:23.625 165 12547.70 142.65 54622.45 88888.00 2015-06-14 19:44:23.750 165 12547.67 142.65 54622.43 88888.00 2015-06-14 19:44:23.875 165 12547.67 142.62 54622.43 88888.00 2015-06-14 19:44:24.000 165 12547.70 142.62 54622.43 88888.00 2015-06-14 19:44:24.125 165 12547.73 142.62 54622.43 88888.00 2015-06-14 19:44:24.250 165 12547.65 142.60 54622.43 88888.00 2015-06-14 19:44:24.375 165 12547.67 142.60 54622.43 88888.00 2015-06-14 19:44:24.500 165 12547.65 142.60 54622.43 88888.00 2015-06-14 19:44:24.625 165 12547.67 142.62 54622.43 88888.00 2015-06-14 19:44:24.750 165 12547.75 142.65 54622.43 88888.00 2015-06-14 19:44:24.875 165 12547.77 142.70 54622.43 88888.00 2015-06-14 19:44:25.000 165 12547.62 142.68 54622.40 88888.00 2015-06-14 19:44:25.125 165 12547.58 142.65 54622.43 88888.00 2015-06-14 19:44:25.250 165 12547.52 142.62 54622.43 88888.00 2015-06-14 19:44:25.375 165 12547.60 142.65 54622.40 88888.00 2015-06-14 19:44:25.500 165 12547.65 142.68 54622.43 88888.00 2015-06-14 19:44:25.625 165 12547.60 142.65 54622.40 88888.00 2015-06-14 19:44:25.750 165 12547.58 142.68 54622.40 88888.00 2015-06-14 19:44:25.875 165 12547.58 142.65 54622.40 88888.00 2015-06-14 19:44:26.000 165 12547.62 142.65 54622.38 88888.00 2015-06-14 19:44:26.125 165 12547.67 142.62 54622.40 88888.00 2015-06-14 19:44:26.250 165 12547.67 142.62 54622.40 88888.00 2015-06-14 19:44:26.375 165 12547.65 142.62 54622.40 88888.00 2015-06-14 19:44:26.500 165 12547.62 142.62 54622.38 88888.00 2015-06-14 19:44:26.625 165 12547.62 142.68 54622.38 88888.00 2015-06-14 19:44:26.750 165 12547.65 142.68 54622.38 88888.00 2015-06-14 19:44:26.875 165 12547.60 142.68 54622.38 88888.00 2015-06-14 19:44:27.000 165 12547.65 142.68 54622.35 88888.00 2015-06-14 19:44:27.125 165 12547.65 142.68 54622.38 88888.00 2015-06-14 19:44:27.250 165 12547.58 142.70 54622.38 88888.00 2015-06-14 19:44:27.375 165 12547.65 142.65 54622.35 88888.00 2015-06-14 19:44:27.500 165 12547.67 142.62 54622.32 88888.00 2015-06-14 19:44:27.625 165 12547.70 142.68 54622.32 88888.00 2015-06-14 19:44:27.750 165 12547.75 142.70 54622.35 88888.00 2015-06-14 19:44:27.875 165 12547.73 142.70 54622.32 88888.00 2015-06-14 19:44:28.000 165 12547.70 142.68 54622.30 88888.00 2015-06-14 19:44:28.125 165 12547.67 142.65 54622.28 88888.00 2015-06-14 19:44:28.250 165 12547.70 142.65 54622.30 88888.00 2015-06-14 19:44:28.375 165 12547.67 142.65 54622.28 88888.00 2015-06-14 19:44:28.500 165 12547.62 142.70 54622.28 88888.00 2015-06-14 19:44:28.625 165 12547.65 142.70 54622.30 88888.00 2015-06-14 19:44:28.750 165 12547.65 142.65 54622.28 88888.00 2015-06-14 19:44:28.875 165 12547.65 142.68 54622.25 88888.00 2015-06-14 19:44:29.000 165 12547.62 142.68 54622.25 88888.00 2015-06-14 19:44:29.125 165 12547.67 142.68 54622.28 88888.00 2015-06-14 19:44:29.250 165 12547.62 142.70 54622.28 88888.00 2015-06-14 19:44:29.375 165 12547.62 142.72 54622.28 88888.00 2015-06-14 19:44:29.500 165 12547.60 142.68 54622.28 88888.00 2015-06-14 19:44:29.625 165 12547.65 142.70 54622.25 88888.00 2015-06-14 19:44:29.750 165 12547.67 142.72 54622.25 88888.00 2015-06-14 19:44:29.875 165 12547.67 142.72 54622.25 88888.00 2015-06-14 19:44:30.000 165 12547.65 142.72 54622.22 88888.00 2015-06-14 19:44:30.125 165 12547.65 142.70 54622.25 88888.00 2015-06-14 19:44:30.250 165 12547.70 142.68 54622.22 88888.00 2015-06-14 19:44:30.375 165 12547.80 142.70 54622.22 88888.00 2015-06-14 19:44:30.500 165 12547.83 142.70 54622.25 88888.00 2015-06-14 19:44:30.625 165 12547.83 142.70 54622.22 88888.00 2015-06-14 19:44:30.750 165 12547.85 142.70 54622.22 88888.00 2015-06-14 19:44:30.875 165 12547.88 142.70 54622.22 88888.00 2015-06-14 19:44:31.000 165 12547.80 142.72 54622.20 88888.00 2015-06-14 19:44:31.125 165 12547.85 142.72 54622.22 88888.00 2015-06-14 19:44:31.250 165 12547.80 142.72 54622.25 88888.00 2015-06-14 19:44:31.375 165 12547.80 142.75 54622.22 88888.00 2015-06-14 19:44:31.500 165 12547.83 142.75 54622.22 88888.00 2015-06-14 19:44:31.625 165 12547.88 142.72 54622.20 88888.00 2015-06-14 19:44:31.750 165 12547.92 142.72 54622.18 88888.00 2015-06-14 19:44:31.875 165 12547.88 142.75 54622.20 88888.00 2015-06-14 19:44:32.000 165 12547.85 142.75 54622.20 88888.00 2015-06-14 19:44:32.125 165 12547.85 142.75 54622.20 88888.00 2015-06-14 19:44:32.250 165 12547.80 142.70 54622.18 88888.00 2015-06-14 19:44:32.375 165 12547.80 142.75 54622.18 88888.00 2015-06-14 19:44:32.500 165 12547.83 142.75 54622.20 88888.00 2015-06-14 19:44:32.625 165 12547.80 142.75 54622.20 88888.00 2015-06-14 19:44:32.750 165 12547.83 142.78 54622.18 88888.00 2015-06-14 19:44:32.875 165 12547.85 142.75 54622.15 88888.00 2015-06-14 19:44:33.000 165 12547.85 142.75 54622.18 88888.00 2015-06-14 19:44:33.125 165 12547.90 142.72 54622.18 88888.00 2015-06-14 19:44:33.250 165 12547.90 142.72 54622.18 88888.00 2015-06-14 19:44:33.375 165 12547.90 142.72 54622.15 88888.00 2015-06-14 19:44:33.500 165 12547.88 142.72 54622.18 88888.00 2015-06-14 19:44:33.625 165 12547.88 142.72 54622.18 88888.00 2015-06-14 19:44:33.750 165 12547.85 142.72 54622.15 88888.00 2015-06-14 19:44:33.875 165 12547.88 142.75 54622.15 88888.00 2015-06-14 19:44:34.000 165 12547.90 142.75 54622.15 88888.00 2015-06-14 19:44:34.125 165 12547.85 142.75 54622.15 88888.00 2015-06-14 19:44:34.250 165 12547.85 142.75 54622.12 88888.00 2015-06-14 19:44:34.375 165 12547.88 142.78 54622.12 88888.00 2015-06-14 19:44:34.500 165 12547.85 142.78 54622.10 88888.00 2015-06-14 19:44:34.625 165 12547.85 142.78 54622.10 88888.00 2015-06-14 19:44:34.750 165 12547.85 142.80 54622.10 88888.00 2015-06-14 19:44:34.875 165 12547.92 142.80 54622.10 88888.00 2015-06-14 19:44:35.000 165 12547.98 142.80 54622.05 88888.00 2015-06-14 19:44:35.125 165 12547.92 142.80 54622.05 88888.00 2015-06-14 19:44:35.250 165 12547.90 142.80 54622.07 88888.00 2015-06-14 19:44:35.375 165 12547.92 142.85 54622.07 88888.00 2015-06-14 19:44:35.500 165 12547.90 142.85 54622.05 88888.00 2015-06-14 19:44:35.625 165 12547.85 142.85 54622.05 88888.00 2015-06-14 19:44:35.750 165 12547.88 142.85 54622.03 88888.00 2015-06-14 19:44:35.875 165 12547.95 142.88 54622.03 88888.00 2015-06-14 19:44:36.000 165 12548.00 142.85 54622.00 88888.00 2015-06-14 19:44:36.125 165 12548.00 142.88 54622.03 88888.00 2015-06-14 19:44:36.250 165 12547.98 142.88 54622.03 88888.00 2015-06-14 19:44:36.375 165 12547.98 142.90 54622.05 88888.00 2015-06-14 19:44:36.500 165 12548.00 142.90 54622.03 88888.00 2015-06-14 19:44:36.625 165 12548.00 142.90 54622.03 88888.00 2015-06-14 19:44:36.750 165 12547.98 142.88 54622.00 88888.00 2015-06-14 19:44:36.875 165 12548.00 142.90 54622.03 88888.00 2015-06-14 19:44:37.000 165 12548.00 142.90 54622.00 88888.00 2015-06-14 19:44:37.125 165 12548.02 142.90 54622.03 88888.00 2015-06-14 19:44:37.250 165 12547.98 142.90 54622.00 88888.00 2015-06-14 19:44:37.375 165 12548.00 142.93 54621.97 88888.00 2015-06-14 19:44:37.500 165 12548.00 142.90 54622.00 88888.00 2015-06-14 19:44:37.625 165 12548.02 142.93 54621.97 88888.00 2015-06-14 19:44:37.750 165 12548.02 142.95 54622.00 88888.00 2015-06-14 19:44:37.875 165 12548.00 142.95 54621.97 88888.00 2015-06-14 19:44:38.000 165 12548.02 142.93 54621.95 88888.00 2015-06-14 19:44:38.125 165 12547.98 142.95 54622.00 88888.00 2015-06-14 19:44:38.250 165 12547.95 142.93 54621.95 88888.00 2015-06-14 19:44:38.375 165 12548.05 142.95 54621.95 88888.00 2015-06-14 19:44:38.500 165 12548.00 142.95 54621.95 88888.00 2015-06-14 19:44:38.625 165 12548.00 142.97 54621.95 88888.00 2015-06-14 19:44:38.750 165 12548.02 143.00 54621.93 88888.00 2015-06-14 19:44:38.875 165 12548.12 142.97 54621.90 88888.00 2015-06-14 19:44:39.000 165 12548.12 142.97 54621.90 88888.00 2015-06-14 19:44:39.125 165 12548.12 142.97 54621.93 88888.00 2015-06-14 19:44:39.250 165 12548.15 142.97 54621.93 88888.00 2015-06-14 19:44:39.375 165 12548.12 142.97 54621.90 88888.00 2015-06-14 19:44:39.500 165 12548.08 142.95 54621.88 88888.00 2015-06-14 19:44:39.625 165 12548.05 142.97 54621.88 88888.00 2015-06-14 19:44:39.750 165 12548.08 142.97 54621.90 88888.00 2015-06-14 19:44:39.875 165 12548.12 143.00 54621.88 88888.00 2015-06-14 19:44:40.000 165 12548.12 143.00 54621.88 88888.00 2015-06-14 19:44:40.125 165 12548.12 143.00 54621.85 88888.00 2015-06-14 19:44:40.250 165 12548.10 142.95 54621.88 88888.00 2015-06-14 19:44:40.375 165 12548.10 142.93 54621.85 88888.00 2015-06-14 19:44:40.500 165 12548.15 142.97 54621.88 88888.00 2015-06-14 19:44:40.625 165 12548.15 142.97 54621.88 88888.00 2015-06-14 19:44:40.750 165 12548.12 143.00 54621.88 88888.00 2015-06-14 19:44:40.875 165 12548.15 143.00 54621.85 88888.00 2015-06-14 19:44:41.000 165 12548.12 142.97 54621.82 88888.00 2015-06-14 19:44:41.125 165 12548.15 143.00 54621.82 88888.00 2015-06-14 19:44:41.250 165 12548.17 143.00 54621.82 88888.00 2015-06-14 19:44:41.375 165 12548.17 143.03 54621.82 88888.00 2015-06-14 19:44:41.500 165 12548.17 143.00 54621.80 88888.00 2015-06-14 19:44:41.625 165 12548.20 142.97 54621.80 88888.00 2015-06-14 19:44:41.750 165 12548.23 143.03 54621.82 88888.00 2015-06-14 19:44:41.875 165 12548.25 143.03 54621.80 88888.00 2015-06-14 19:44:42.000 165 12548.25 143.03 54621.80 88888.00 2015-06-14 19:44:42.125 165 12548.30 143.07 54621.85 88888.00 2015-06-14 19:44:42.250 165 12548.35 143.03 54621.85 88888.00 2015-06-14 19:44:42.375 165 12548.35 143.00 54621.80 88888.00 2015-06-14 19:44:42.500 165 12548.35 143.00 54621.75 88888.00 2015-06-14 19:44:42.625 165 12548.33 143.00 54621.75 88888.00 2015-06-14 19:44:42.750 165 12548.33 143.05 54621.78 88888.00 2015-06-14 19:44:42.875 165 12548.30 143.03 54621.78 88888.00 2015-06-14 19:44:43.000 165 12548.33 143.00 54621.75 88888.00 2015-06-14 19:44:43.125 165 12548.33 143.05 54621.78 88888.00 2015-06-14 19:44:43.250 165 12548.27 143.05 54621.78 88888.00 2015-06-14 19:44:43.375 165 12548.35 143.07 54621.80 88888.00 2015-06-14 19:44:43.500 165 12548.35 143.07 54621.78 88888.00 2015-06-14 19:44:43.625 165 12548.38 143.07 54621.80 88888.00 2015-06-14 19:44:43.750 165 12548.38 143.07 54621.78 88888.00 2015-06-14 19:44:43.875 165 12548.40 143.05 54621.78 88888.00 2015-06-14 19:44:44.000 165 12548.35 143.03 54621.80 88888.00 2015-06-14 19:44:44.125 165 12548.40 143.05 54621.80 88888.00 2015-06-14 19:44:44.250 165 12548.35 143.03 54621.78 88888.00 2015-06-14 19:44:44.375 165 12548.40 143.03 54621.78 88888.00 2015-06-14 19:44:44.500 165 12548.48 143.05 54621.78 88888.00 2015-06-14 19:44:44.625 165 12548.50 143.07 54621.75 88888.00 2015-06-14 19:44:44.750 165 12548.48 143.10 54621.72 88888.00 2015-06-14 19:44:44.875 165 12548.42 143.07 54621.75 88888.00 2015-06-14 19:44:45.000 165 12548.45 143.07 54621.72 88888.00 2015-06-14 19:44:45.125 165 12548.48 143.07 54621.75 88888.00 2015-06-14 19:44:45.250 165 12548.48 143.07 54621.75 88888.00 2015-06-14 19:44:45.375 165 12548.48 143.10 54621.78 88888.00 2015-06-14 19:44:45.500 165 12548.50 143.07 54621.78 88888.00 2015-06-14 19:44:45.625 165 12548.58 143.05 54621.72 88888.00 2015-06-14 19:44:45.750 165 12548.62 143.05 54621.75 88888.00 2015-06-14 19:44:45.875 165 12548.65 143.05 54621.72 88888.00 2015-06-14 19:44:46.000 165 12548.65 143.03 54621.70 88888.00 2015-06-14 19:44:46.125 165 12548.65 143.05 54621.70 88888.00 2015-06-14 19:44:46.250 165 12548.60 143.03 54621.70 88888.00 2015-06-14 19:44:46.375 165 12548.65 143.03 54621.68 88888.00 2015-06-14 19:44:46.500 165 12548.70 143.05 54621.68 88888.00 2015-06-14 19:44:46.625 165 12548.75 143.10 54621.68 88888.00 2015-06-14 19:44:46.750 165 12548.75 143.10 54621.68 88888.00 2015-06-14 19:44:46.875 165 12548.75 143.07 54621.68 88888.00 2015-06-14 19:44:47.000 165 12548.77 143.05 54621.65 88888.00 2015-06-14 19:44:47.125 165 12548.80 143.03 54621.68 88888.00 2015-06-14 19:44:47.250 165 12548.83 143.05 54621.68 88888.00 2015-06-14 19:44:47.375 165 12548.75 143.10 54621.68 88888.00 2015-06-14 19:44:47.500 165 12548.70 143.10 54621.65 88888.00 2015-06-14 19:44:47.625 165 12548.75 143.07 54621.65 88888.00 2015-06-14 19:44:47.750 165 12548.88 143.05 54621.62 88888.00 2015-06-14 19:44:47.875 165 12548.95 143.10 54621.62 88888.00 2015-06-14 19:44:48.000 165 12548.92 143.12 54621.62 88888.00 2015-06-14 19:44:48.125 165 12548.90 143.12 54621.62 88888.00 2015-06-14 19:44:48.250 165 12548.88 143.12 54621.62 88888.00 2015-06-14 19:44:48.375 165 12548.92 143.12 54621.60 88888.00 2015-06-14 19:44:48.500 165 12548.95 143.15 54621.62 88888.00 2015-06-14 19:44:48.625 165 12548.98 143.12 54621.60 88888.00 2015-06-14 19:44:48.750 165 12549.00 143.15 54621.60 88888.00 2015-06-14 19:44:48.875 165 12548.92 143.10 54621.57 88888.00 2015-06-14 19:44:49.000 165 12548.98 143.10 54621.57 88888.00 2015-06-14 19:44:49.125 165 12549.05 143.10 54621.60 88888.00 2015-06-14 19:44:49.250 165 12549.02 143.10 54621.60 88888.00 2015-06-14 19:44:49.375 165 12549.00 143.12 54621.57 88888.00 2015-06-14 19:44:49.500 165 12548.95 143.10 54621.55 88888.00 2015-06-14 19:44:49.625 165 12549.02 143.10 54621.55 88888.00 2015-06-14 19:44:49.750 165 12549.12 143.10 54621.55 88888.00 2015-06-14 19:44:49.875 165 12549.17 143.12 54621.55 88888.00 2015-06-14 19:44:50.000 165 12549.17 143.15 54621.55 88888.00 2015-06-14 19:44:50.125 165 12549.08 143.15 54621.57 88888.00 2015-06-14 19:44:50.250 165 12549.02 143.12 54621.57 88888.00 2015-06-14 19:44:50.375 165 12549.08 143.15 54621.55 88888.00 2015-06-14 19:44:50.500 165 12549.12 143.12 54621.55 88888.00 2015-06-14 19:44:50.625 165 12549.08 143.15 54621.55 88888.00 2015-06-14 19:44:50.750 165 12549.08 143.15 54621.55 88888.00 2015-06-14 19:44:50.875 165 12549.08 143.18 54621.55 88888.00 2015-06-14 19:44:51.000 165 12549.15 143.18 54621.53 88888.00 2015-06-14 19:44:51.125 165 12549.23 143.18 54621.50 88888.00 2015-06-14 19:44:51.250 165 12549.17 143.15 54621.50 88888.00 2015-06-14 19:44:51.375 165 12549.17 143.12 54621.45 88888.00 2015-06-14 19:44:51.500 165 12549.23 143.12 54621.47 88888.00 2015-06-14 19:44:51.625 165 12549.25 143.12 54621.50 88888.00 2015-06-14 19:44:51.750 165 12549.23 143.10 54621.45 88888.00 2015-06-14 19:44:51.875 165 12549.23 143.12 54621.45 88888.00 2015-06-14 19:44:52.000 165 12549.27 143.12 54621.47 88888.00 2015-06-14 19:44:52.125 165 12549.30 143.12 54621.50 88888.00 2015-06-14 19:44:52.250 165 12549.27 143.12 54621.50 88888.00 2015-06-14 19:44:52.375 165 12549.38 143.12 54621.50 88888.00 2015-06-14 19:44:52.500 165 12549.42 143.10 54621.47 88888.00 2015-06-14 19:44:52.625 165 12549.42 143.10 54621.47 88888.00 2015-06-14 19:44:52.750 165 12549.42 143.10 54621.47 88888.00 2015-06-14 19:44:52.875 165 12549.42 143.10 54621.47 88888.00 2015-06-14 19:44:53.000 165 12549.50 143.10 54621.45 88888.00 2015-06-14 19:44:53.125 165 12549.60 143.10 54621.47 88888.00 2015-06-14 19:44:53.250 165 12549.58 143.05 54621.47 88888.00 2015-06-14 19:44:53.375 165 12549.50 143.03 54621.45 88888.00 2015-06-14 19:44:53.500 165 12549.45 143.07 54621.45 88888.00 2015-06-14 19:44:53.625 165 12549.45 143.10 54621.45 88888.00 2015-06-14 19:44:53.750 165 12549.52 143.12 54621.47 88888.00 2015-06-14 19:44:53.875 165 12549.50 143.12 54621.45 88888.00 2015-06-14 19:44:54.000 165 12549.48 143.10 54621.45 88888.00 2015-06-14 19:44:54.125 165 12549.50 143.07 54621.43 88888.00 2015-06-14 19:44:54.250 165 12549.50 143.07 54621.43 88888.00 2015-06-14 19:44:54.375 165 12549.58 143.05 54621.43 88888.00 2015-06-14 19:44:54.500 165 12549.55 143.03 54621.45 88888.00 2015-06-14 19:44:54.625 165 12549.50 143.03 54621.43 88888.00 2015-06-14 19:44:54.750 165 12549.50 143.03 54621.43 88888.00 2015-06-14 19:44:54.875 165 12549.58 143.03 54621.40 88888.00 2015-06-14 19:44:55.000 165 12549.58 143.03 54621.38 88888.00 2015-06-14 19:44:55.125 165 12549.58 143.05 54621.40 88888.00 2015-06-14 19:44:55.250 165 12549.52 143.03 54621.40 88888.00 2015-06-14 19:44:55.375 165 12549.58 143.07 54621.40 88888.00 2015-06-14 19:44:55.500 165 12549.60 143.05 54621.40 88888.00 2015-06-14 19:44:55.625 165 12549.65 143.05 54621.43 88888.00 2015-06-14 19:44:55.750 165 12549.65 143.03 54621.40 88888.00 2015-06-14 19:44:55.875 165 12549.65 143.03 54621.38 88888.00 2015-06-14 19:44:56.000 165 12549.65 143.00 54621.38 88888.00 2015-06-14 19:44:56.125 165 12549.67 143.00 54621.40 88888.00 2015-06-14 19:44:56.250 165 12549.67 142.97 54621.38 88888.00 2015-06-14 19:44:56.375 165 12549.67 142.97 54621.38 88888.00 2015-06-14 19:44:56.500 165 12549.62 142.97 54621.38 88888.00 2015-06-14 19:44:56.625 165 12549.65 142.97 54621.38 88888.00 2015-06-14 19:44:56.750 165 12549.67 142.97 54621.35 88888.00 2015-06-14 19:44:56.875 165 12549.65 142.95 54621.35 88888.00 2015-06-14 19:44:57.000 165 12549.65 142.93 54621.35 88888.00 2015-06-14 19:44:57.125 165 12549.67 142.95 54621.35 88888.00 2015-06-14 19:44:57.250 165 12549.75 142.97 54621.38 88888.00 2015-06-14 19:44:57.375 165 12549.75 142.97 54621.35 88888.00 2015-06-14 19:44:57.500 165 12549.77 142.97 54621.35 88888.00 2015-06-14 19:44:57.625 165 12549.80 142.97 54621.35 88888.00 2015-06-14 19:44:57.750 165 12549.77 143.00 54621.35 88888.00 2015-06-14 19:44:57.875 165 12549.77 142.97 54621.32 88888.00 2015-06-14 19:44:58.000 165 12549.75 142.93 54621.32 88888.00 2015-06-14 19:44:58.125 165 12549.77 142.95 54621.32 88888.00 2015-06-14 19:44:58.250 165 12549.80 142.90 54621.35 88888.00 2015-06-14 19:44:58.375 165 12549.80 142.93 54621.35 88888.00 2015-06-14 19:44:58.500 165 12549.83 142.93 54621.35 88888.00 2015-06-14 19:44:58.625 165 12549.85 142.93 54621.32 88888.00 2015-06-14 19:44:58.750 165 12549.83 142.93 54621.32 88888.00 2015-06-14 19:44:58.875 165 12549.77 142.88 54621.32 88888.00 2015-06-14 19:44:59.000 165 12549.77 142.88 54621.32 88888.00 2015-06-14 19:44:59.125 165 12549.80 142.90 54621.30 88888.00 2015-06-14 19:44:59.250 165 12549.83 142.90 54621.32 88888.00 2015-06-14 19:44:59.375 165 12549.92 142.90 54621.38 88888.00 2015-06-14 19:44:59.500 165 12549.95 142.90 54621.30 88888.00 2015-06-14 19:44:59.625 165 12549.92 142.90 54621.30 88888.00 2015-06-14 19:44:59.750 165 12549.92 142.90 54621.32 88888.00 2015-06-14 19:44:59.875 165 12549.92 142.90 54621.32 88888.00 2015-06-14 19:45:00.000 165 12549.88 142.90 54621.30 88888.00 2015-06-14 19:45:00.125 165 12549.88 142.90 54621.30 88888.00 2015-06-14 19:45:00.250 165 12549.92 142.88 54621.32 88888.00 2015-06-14 19:45:00.375 165 12549.98 142.88 54621.30 88888.00 2015-06-14 19:45:00.500 165 12549.95 142.85 54621.30 88888.00 2015-06-14 19:45:00.625 165 12550.00 142.88 54621.30 88888.00 2015-06-14 19:45:00.750 165 12550.02 142.88 54621.30 88888.00 2015-06-14 19:45:00.875 165 12550.02 142.88 54621.25 88888.00 2015-06-14 19:45:01.000 165 12550.02 142.88 54621.25 88888.00 2015-06-14 19:45:01.125 165 12550.02 142.88 54621.28 88888.00 2015-06-14 19:45:01.250 165 12550.00 142.85 54621.28 88888.00 2015-06-14 19:45:01.375 165 12550.00 142.85 54621.28 88888.00 2015-06-14 19:45:01.500 165 12550.02 142.82 54621.28 88888.00 2015-06-14 19:45:01.625 165 12550.12 142.82 54621.28 88888.00 2015-06-14 19:45:01.750 165 12550.12 142.85 54621.28 88888.00 2015-06-14 19:45:01.875 165 12550.08 142.82 54621.28 88888.00 2015-06-14 19:45:02.000 165 12550.00 142.80 54621.28 88888.00 2015-06-14 19:45:02.125 165 12550.05 142.80 54621.25 88888.00 2015-06-14 19:45:02.250 165 12550.10 142.80 54621.25 88888.00 2015-06-14 19:45:02.375 165 12550.17 142.80 54621.28 88888.00 2015-06-14 19:45:02.500 165 12550.17 142.82 54621.25 88888.00 2015-06-14 19:45:02.625 165 12550.20 142.82 54621.28 88888.00 2015-06-14 19:45:02.750 165 12550.20 142.82 54621.25 88888.00 2015-06-14 19:45:02.875 165 12550.15 142.80 54621.28 88888.00 2015-06-14 19:45:03.000 165 12550.20 142.78 54621.25 88888.00 2015-06-14 19:45:03.125 165 12550.27 142.78 54621.25 88888.00 2015-06-14 19:45:03.250 165 12550.20 142.75 54621.22 88888.00 2015-06-14 19:45:03.375 165 12550.15 142.75 54621.22 88888.00 2015-06-14 19:45:03.500 165 12550.17 142.78 54621.25 88888.00 2015-06-14 19:45:03.625 165 12550.20 142.80 54621.28 88888.00 2015-06-14 19:45:03.750 165 12550.15 142.80 54621.28 88888.00 2015-06-14 19:45:03.875 165 12550.20 142.78 54621.28 88888.00 2015-06-14 19:45:04.000 165 12550.23 142.78 54621.28 88888.00 2015-06-14 19:45:04.125 165 12550.23 142.75 54621.28 88888.00 2015-06-14 19:45:04.250 165 12550.23 142.75 54621.28 88888.00 2015-06-14 19:45:04.375 165 12550.25 142.75 54621.22 88888.00 2015-06-14 19:45:04.500 165 12550.27 142.75 54621.25 88888.00 2015-06-14 19:45:04.625 165 12550.27 142.75 54621.28 88888.00 2015-06-14 19:45:04.750 165 12550.27 142.78 54621.28 88888.00 2015-06-14 19:45:04.875 165 12550.30 142.75 54621.22 88888.00 2015-06-14 19:45:05.000 165 12550.35 142.75 54621.22 88888.00 2015-06-14 19:45:05.125 165 12550.30 142.72 54621.25 88888.00 2015-06-14 19:45:05.250 165 12550.25 142.70 54621.22 88888.00 2015-06-14 19:45:05.375 165 12550.25 142.70 54621.22 88888.00 2015-06-14 19:45:05.500 165 12550.25 142.68 54621.22 88888.00 2015-06-14 19:45:05.625 165 12550.38 142.70 54621.25 88888.00 2015-06-14 19:45:05.750 165 12550.38 142.70 54621.25 88888.00 2015-06-14 19:45:05.875 165 12550.35 142.70 54621.22 88888.00 2015-06-14 19:45:06.000 165 12550.38 142.70 54621.22 88888.00 2015-06-14 19:45:06.125 165 12550.38 142.72 54621.22 88888.00 2015-06-14 19:45:06.250 165 12550.38 142.65 54621.22 88888.00 2015-06-14 19:45:06.375 165 12550.40 142.68 54621.22 88888.00 2015-06-14 19:45:06.500 165 12550.40 142.70 54621.25 88888.00 2015-06-14 19:45:06.625 165 12550.38 142.70 54621.25 88888.00 2015-06-14 19:45:06.750 165 12550.45 142.70 54621.25 88888.00 2015-06-14 19:45:06.875 165 12550.48 142.68 54621.22 88888.00 2015-06-14 19:45:07.000 165 12550.52 142.65 54621.20 88888.00 2015-06-14 19:45:07.125 165 12550.55 142.68 54621.20 88888.00 2015-06-14 19:45:07.250 165 12550.55 142.68 54621.22 88888.00 2015-06-14 19:45:07.375 165 12550.52 142.70 54621.22 88888.00 2015-06-14 19:45:07.500 165 12550.52 142.70 54621.20 88888.00 2015-06-14 19:45:07.625 165 12550.50 142.62 54621.20 88888.00 2015-06-14 19:45:07.750 165 12550.42 142.60 54621.20 88888.00 2015-06-14 19:45:07.875 165 12550.42 142.60 54621.20 88888.00 2015-06-14 19:45:08.000 165 12550.50 142.60 54621.20 88888.00 2015-06-14 19:45:08.125 165 12550.58 142.60 54621.20 88888.00 2015-06-14 19:45:08.250 165 12550.55 142.60 54621.22 88888.00 2015-06-14 19:45:08.375 165 12550.58 142.62 54621.20 88888.00 2015-06-14 19:45:08.500 165 12550.52 142.60 54621.22 88888.00 2015-06-14 19:45:08.625 165 12550.50 142.57 54621.22 88888.00 2015-06-14 19:45:08.750 165 12550.50 142.57 54621.22 88888.00 2015-06-14 19:45:08.875 165 12550.50 142.57 54621.22 88888.00 2015-06-14 19:45:09.000 165 12550.58 142.57 54621.20 88888.00 2015-06-14 19:45:09.125 165 12550.62 142.60 54621.22 88888.00 2015-06-14 19:45:09.250 165 12550.55 142.57 54621.22 88888.00 2015-06-14 19:45:09.375 165 12550.52 142.57 54621.20 88888.00 2015-06-14 19:45:09.500 165 12550.50 142.57 54621.18 88888.00 2015-06-14 19:45:09.625 165 12550.52 142.55 54621.22 88888.00 2015-06-14 19:45:09.750 165 12550.55 142.53 54621.22 88888.00 2015-06-14 19:45:09.875 165 12550.52 142.55 54621.22 88888.00 2015-06-14 19:45:10.000 165 12550.65 142.55 54621.22 88888.00 2015-06-14 19:45:10.125 165 12550.67 142.53 54621.22 88888.00 2015-06-14 19:45:10.250 165 12550.62 142.50 54621.20 88888.00 2015-06-14 19:45:10.375 165 12550.62 142.50 54621.20 88888.00 2015-06-14 19:45:10.500 165 12550.65 142.50 54621.22 88888.00 2015-06-14 19:45:10.625 165 12550.62 142.50 54621.20 88888.00 2015-06-14 19:45:10.750 165 12550.62 142.50 54621.22 88888.00 2015-06-14 19:45:10.875 165 12550.62 142.50 54621.18 88888.00 2015-06-14 19:45:11.000 165 12550.62 142.47 54621.18 88888.00 2015-06-14 19:45:11.125 165 12550.65 142.45 54621.20 88888.00 2015-06-14 19:45:11.250 165 12550.67 142.45 54621.20 88888.00 2015-06-14 19:45:11.375 165 12550.75 142.47 54621.20 88888.00 2015-06-14 19:45:11.500 165 12550.77 142.47 54621.20 88888.00 2015-06-14 19:45:11.625 165 12550.80 142.47 54621.22 88888.00 2015-06-14 19:45:11.750 165 12550.85 142.47 54621.22 88888.00 2015-06-14 19:45:11.875 165 12550.83 142.47 54621.20 88888.00 2015-06-14 19:45:12.000 165 12550.75 142.47 54621.20 88888.00 2015-06-14 19:45:12.125 165 12550.75 142.47 54621.20 88888.00 2015-06-14 19:45:12.250 165 12550.67 142.45 54621.25 88888.00 2015-06-14 19:45:12.375 165 12550.73 142.47 54621.25 88888.00 2015-06-14 19:45:12.500 165 12550.80 142.47 54621.25 88888.00 2015-06-14 19:45:12.625 165 12550.80 142.47 54621.22 88888.00 2015-06-14 19:45:12.750 165 12550.73 142.45 54621.22 88888.00 2015-06-14 19:45:12.875 165 12550.80 142.45 54621.22 88888.00 2015-06-14 19:45:13.000 165 12550.83 142.43 54621.20 88888.00 2015-06-14 19:45:13.125 165 12550.83 142.40 54621.20 88888.00 2015-06-14 19:45:13.250 165 12550.85 142.40 54621.22 88888.00 2015-06-14 19:45:13.375 165 12550.92 142.45 54621.22 88888.00 2015-06-14 19:45:13.500 165 12550.98 142.43 54621.25 88888.00 2015-06-14 19:45:13.625 165 12550.95 142.40 54621.25 88888.00 2015-06-14 19:45:13.750 165 12550.95 142.40 54621.25 88888.00 2015-06-14 19:45:13.875 165 12550.92 142.40 54621.22 88888.00 2015-06-14 19:45:14.000 165 12550.92 142.38 54621.22 88888.00 2015-06-14 19:45:14.125 165 12550.95 142.35 54621.22 88888.00 2015-06-14 19:45:14.250 165 12550.98 142.35 54621.22 88888.00 2015-06-14 19:45:14.375 165 12551.05 142.38 54621.22 88888.00 2015-06-14 19:45:14.500 165 12551.05 142.38 54621.25 88888.00 2015-06-14 19:45:14.625 165 12551.08 142.35 54621.25 88888.00 2015-06-14 19:45:14.750 165 12551.12 142.30 54621.22 88888.00 2015-06-14 19:45:14.875 165 12551.20 142.30 54621.22 88888.00 2015-06-14 19:45:15.000 165 12551.20 142.32 54621.20 88888.00 2015-06-14 19:45:15.125 165 12551.15 142.35 54621.20 88888.00 2015-06-14 19:45:15.250 165 12551.12 142.32 54621.22 88888.00 2015-06-14 19:45:15.375 165 12551.20 142.30 54621.20 88888.00 2015-06-14 19:45:15.500 165 12551.15 142.28 54621.22 88888.00 2015-06-14 19:45:15.625 165 12551.12 142.30 54621.25 88888.00 2015-06-14 19:45:15.750 165 12551.12 142.30 54621.22 88888.00 2015-06-14 19:45:15.875 165 12551.15 142.28 54621.25 88888.00 2015-06-14 19:45:16.000 165 12551.17 142.28 54621.25 88888.00 2015-06-14 19:45:16.125 165 12551.17 142.28 54621.25 88888.00 2015-06-14 19:45:16.250 165 12551.20 142.25 54621.25 88888.00 2015-06-14 19:45:16.375 165 12551.20 142.22 54621.22 88888.00 2015-06-14 19:45:16.500 165 12551.17 142.20 54621.20 88888.00 2015-06-14 19:45:16.625 165 12551.17 142.22 54621.22 88888.00 2015-06-14 19:45:16.750 165 12551.23 142.22 54621.25 88888.00 2015-06-14 19:45:16.875 165 12551.23 142.22 54621.30 88888.00 2015-06-14 19:45:17.000 165 12551.25 142.20 54621.25 88888.00 2015-06-14 19:45:17.125 165 12551.23 142.18 54621.25 88888.00 2015-06-14 19:45:17.250 165 12551.17 142.15 54621.22 88888.00 2015-06-14 19:45:17.375 165 12551.23 142.12 54621.20 88888.00 2015-06-14 19:45:17.500 165 12551.35 142.18 54621.25 88888.00 2015-06-14 19:45:17.625 165 12551.40 142.18 54621.25 88888.00 2015-06-14 19:45:17.750 165 12551.33 142.20 54621.28 88888.00 2015-06-14 19:45:17.875 165 12551.33 142.18 54621.28 88888.00 2015-06-14 19:45:18.000 165 12551.38 142.15 54621.28 88888.00 2015-06-14 19:45:18.125 165 12551.35 142.15 54621.25 88888.00 2015-06-14 19:45:18.250 165 12551.30 142.10 54621.22 88888.00 2015-06-14 19:45:18.375 165 12551.30 142.10 54621.22 88888.00 2015-06-14 19:45:18.500 165 12551.27 142.12 54621.25 88888.00 2015-06-14 19:45:18.625 165 12551.30 142.15 54621.28 88888.00 2015-06-14 19:45:18.750 165 12551.40 142.12 54621.25 88888.00 2015-06-14 19:45:18.875 165 12551.40 142.12 54621.25 88888.00 2015-06-14 19:45:19.000 165 12551.38 142.12 54621.28 88888.00 2015-06-14 19:45:19.125 165 12551.42 142.07 54621.28 88888.00 2015-06-14 19:45:19.250 165 12551.42 142.05 54621.28 88888.00 2015-06-14 19:45:19.375 165 12551.42 142.07 54621.28 88888.00 2015-06-14 19:45:19.500 165 12551.42 142.03 54621.28 88888.00 2015-06-14 19:45:19.625 165 12551.42 142.03 54621.28 88888.00 2015-06-14 19:45:19.750 165 12551.42 142.03 54621.25 88888.00 2015-06-14 19:45:19.875 165 12551.45 142.00 54621.25 88888.00 2015-06-14 19:45:20.000 165 12551.45 142.00 54621.22 88888.00 2015-06-14 19:45:20.125 165 12551.52 142.00 54621.25 88888.00 2015-06-14 19:45:20.250 165 12551.58 141.97 54621.25 88888.00 2015-06-14 19:45:20.375 165 12551.58 141.97 54621.22 88888.00 2015-06-14 19:45:20.500 165 12551.58 141.93 54621.25 88888.00 2015-06-14 19:45:20.625 165 12551.55 141.93 54621.28 88888.00 2015-06-14 19:45:20.750 165 12551.58 141.95 54621.28 88888.00 2015-06-14 19:45:20.875 165 12551.60 141.95 54621.28 88888.00 2015-06-14 19:45:21.000 165 12551.65 141.93 54621.25 88888.00 2015-06-14 19:45:21.125 165 12551.60 141.93 54621.28 88888.00 2015-06-14 19:45:21.250 165 12551.58 141.95 54621.28 88888.00 2015-06-14 19:45:21.375 165 12551.62 141.93 54621.28 88888.00 2015-06-14 19:45:21.500 165 12551.58 141.90 54621.28 88888.00 2015-06-14 19:45:21.625 165 12551.58 141.85 54621.28 88888.00 2015-06-14 19:45:21.750 165 12551.60 141.85 54621.28 88888.00 2015-06-14 19:45:21.875 165 12551.60 141.88 54621.30 88888.00 2015-06-14 19:45:22.000 165 12551.70 141.85 54621.28 88888.00 2015-06-14 19:45:22.125 165 12551.73 141.80 54621.25 88888.00 2015-06-14 19:45:22.250 165 12551.70 141.78 54621.25 88888.00 2015-06-14 19:45:22.375 165 12551.75 141.78 54621.25 88888.00 2015-06-14 19:45:22.500 165 12551.77 141.78 54621.25 88888.00 2015-06-14 19:45:22.625 165 12551.77 141.80 54621.28 88888.00 2015-06-14 19:45:22.750 165 12551.77 141.80 54621.30 88888.00 2015-06-14 19:45:22.875 165 12551.80 141.78 54621.28 88888.00 2015-06-14 19:45:23.000 165 12551.77 141.75 54621.25 88888.00 2015-06-14 19:45:23.125 165 12551.77 141.75 54621.25 88888.00 2015-06-14 19:45:23.250 165 12551.83 141.72 54621.25 88888.00 2015-06-14 19:45:23.375 165 12551.83 141.70 54621.25 88888.00 2015-06-14 19:45:23.500 165 12551.83 141.70 54621.25 88888.00 2015-06-14 19:45:23.625 165 12551.85 141.72 54621.25 88888.00 2015-06-14 19:45:23.750 165 12551.85 141.72 54621.30 88888.00 2015-06-14 19:45:23.875 165 12551.88 141.68 54621.30 88888.00 2015-06-14 19:45:24.000 165 12551.88 141.65 54621.28 88888.00 2015-06-14 19:45:24.125 165 12551.90 141.68 54621.30 88888.00 2015-06-14 19:45:24.250 165 12551.88 141.65 54621.32 88888.00 2015-06-14 19:45:24.375 165 12551.90 141.65 54621.32 88888.00 2015-06-14 19:45:24.500 165 12551.90 141.62 54621.30 88888.00 2015-06-14 19:45:24.625 165 12551.92 141.60 54621.28 88888.00 2015-06-14 19:45:24.750 165 12551.95 141.57 54621.28 88888.00 2015-06-14 19:45:24.875 165 12551.95 141.55 54621.28 88888.00 2015-06-14 19:45:25.000 165 12551.95 141.55 54621.30 88888.00 2015-06-14 19:45:25.125 165 12551.95 141.55 54621.32 88888.00 2015-06-14 19:45:25.250 165 12551.98 141.55 54621.30 88888.00 2015-06-14 19:45:25.375 165 12552.02 141.53 54621.30 88888.00 2015-06-14 19:45:25.500 165 12552.00 141.50 54621.30 88888.00 2015-06-14 19:45:25.625 165 12552.00 141.53 54621.30 88888.00 2015-06-14 19:45:25.750 165 12552.02 141.53 54621.32 88888.00 2015-06-14 19:45:25.875 165 12552.02 141.53 54621.32 88888.00 2015-06-14 19:45:26.000 165 12552.05 141.47 54621.28 88888.00 2015-06-14 19:45:26.125 165 12552.02 141.47 54621.28 88888.00 2015-06-14 19:45:26.250 165 12552.00 141.47 54621.32 88888.00 2015-06-14 19:45:26.375 165 12552.10 141.47 54621.32 88888.00 2015-06-14 19:45:26.500 165 12552.15 141.47 54621.32 88888.00 2015-06-14 19:45:26.625 165 12552.12 141.43 54621.30 88888.00 2015-06-14 19:45:26.750 165 12552.15 141.43 54621.28 88888.00 2015-06-14 19:45:26.875 165 12552.15 141.40 54621.30 88888.00 2015-06-14 19:45:27.000 165 12552.12 141.38 54621.30 88888.00 2015-06-14 19:45:27.125 165 12552.08 141.38 54621.32 88888.00 2015-06-14 19:45:27.250 165 12551.98 141.35 54621.30 88888.00 2015-06-14 19:45:27.375 165 12551.98 141.35 54621.30 88888.00 2015-06-14 19:45:27.500 165 12551.95 141.32 54621.30 88888.00 2015-06-14 19:45:27.625 165 12552.05 141.35 54621.35 88888.00 2015-06-14 19:45:27.750 165 12552.10 141.35 54621.35 88888.00 2015-06-14 19:45:27.875 165 12552.08 141.30 54621.30 88888.00 2015-06-14 19:45:28.000 165 12552.00 141.28 54621.32 88888.00 2015-06-14 19:45:28.125 165 12552.00 141.28 54621.35 88888.00 2015-06-14 19:45:28.250 165 12552.00 141.28 54621.32 88888.00 2015-06-14 19:45:28.375 165 12552.02 141.28 54621.35 88888.00 2015-06-14 19:45:28.500 165 12552.02 141.32 54621.35 88888.00 2015-06-14 19:45:28.625 165 12552.08 141.28 54621.35 88888.00 2015-06-14 19:45:28.750 165 12552.15 141.30 54621.32 88888.00 2015-06-14 19:45:28.875 165 12552.17 141.32 54621.32 88888.00 2015-06-14 19:45:29.000 165 12552.17 141.28 54621.32 88888.00 2015-06-14 19:45:29.125 165 12552.15 141.28 54621.32 88888.00 2015-06-14 19:45:29.250 165 12552.05 141.25 54621.32 88888.00 2015-06-14 19:45:29.375 165 12552.05 141.25 54621.32 88888.00 2015-06-14 19:45:29.500 165 12552.05 141.28 54621.32 88888.00 2015-06-14 19:45:29.625 165 12552.08 141.28 54621.32 88888.00 2015-06-14 19:45:29.750 165 12552.05 141.28 54621.35 88888.00 2015-06-14 19:45:29.875 165 12552.05 141.22 54621.35 88888.00 2015-06-14 19:45:30.000 165 12552.08 141.25 54621.32 88888.00 2015-06-14 19:45:30.125 165 12552.12 141.25 54621.35 88888.00 2015-06-14 19:45:30.250 165 12552.12 141.25 54621.40 88888.00 2015-06-14 19:45:30.375 165 12552.20 141.30 54621.40 88888.00 2015-06-14 19:45:30.500 165 12552.15 141.25 54621.40 88888.00 2015-06-14 19:45:30.625 165 12552.12 141.22 54621.40 88888.00 2015-06-14 19:45:30.750 165 12552.12 141.22 54621.40 88888.00 2015-06-14 19:45:30.875 165 12552.10 141.22 54621.43 88888.00 2015-06-14 19:45:31.000 165 12552.12 141.20 54621.40 88888.00 2015-06-14 19:45:31.125 165 12552.15 141.22 54621.40 88888.00 2015-06-14 19:45:31.250 165 12552.15 141.22 54621.43 88888.00 2015-06-14 19:45:31.375 165 12552.17 141.25 54621.45 88888.00 2015-06-14 19:45:31.500 165 12552.17 141.28 54621.43 88888.00 2015-06-14 19:45:31.625 165 12552.17 141.28 54621.45 88888.00 2015-06-14 19:45:31.750 165 12552.17 141.25 54621.43 88888.00 2015-06-14 19:45:31.875 165 12552.15 141.22 54621.40 88888.00 2015-06-14 19:45:32.000 165 12552.15 141.22 54621.38 88888.00 2015-06-14 19:45:32.125 165 12552.12 141.22 54621.40 88888.00 2015-06-14 19:45:32.250 165 12552.12 141.22 54621.40 88888.00 2015-06-14 19:45:32.375 165 12552.15 141.28 54621.40 88888.00 2015-06-14 19:45:32.500 165 12552.08 141.25 54621.38 88888.00 2015-06-14 19:45:32.625 165 12552.12 141.25 54621.35 88888.00 2015-06-14 19:45:32.750 165 12552.23 141.25 54621.38 88888.00 2015-06-14 19:45:32.875 165 12552.23 141.28 54621.38 88888.00 2015-06-14 19:45:33.000 165 12552.12 141.25 54621.38 88888.00 2015-06-14 19:45:33.125 165 12552.12 141.28 54621.40 88888.00 2015-06-14 19:45:33.250 165 12552.17 141.30 54621.43 88888.00 2015-06-14 19:45:33.375 165 12552.20 141.32 54621.40 88888.00 2015-06-14 19:45:33.500 165 12552.25 141.30 54621.38 88888.00 2015-06-14 19:45:33.625 165 12552.25 141.30 54621.38 88888.00 2015-06-14 19:45:33.750 165 12552.25 141.30 54621.38 88888.00 2015-06-14 19:45:33.875 165 12552.27 141.30 54621.40 88888.00 2015-06-14 19:45:34.000 165 12552.27 141.30 54621.40 88888.00 2015-06-14 19:45:34.125 165 12552.27 141.35 54621.38 88888.00 2015-06-14 19:45:34.250 165 12552.30 141.30 54621.38 88888.00 2015-06-14 19:45:34.375 165 12552.35 141.30 54621.38 88888.00 2015-06-14 19:45:34.500 165 12552.42 141.32 54621.40 88888.00 2015-06-14 19:45:34.625 165 12552.45 141.35 54621.40 88888.00 2015-06-14 19:45:34.750 165 12552.50 141.38 54621.40 88888.00 2015-06-14 19:45:34.875 165 12552.50 141.38 54621.40 88888.00 2015-06-14 19:45:35.000 165 12552.48 141.40 54621.43 88888.00 2015-06-14 19:45:35.125 165 12552.48 141.38 54621.43 88888.00 2015-06-14 19:45:35.250 165 12552.45 141.40 54621.40 88888.00 2015-06-14 19:45:35.375 165 12552.50 141.40 54621.40 88888.00 2015-06-14 19:45:35.500 165 12552.50 141.40 54621.38 88888.00 2015-06-14 19:45:35.625 165 12552.50 141.43 54621.40 88888.00 2015-06-14 19:45:35.750 165 12552.52 141.43 54621.43 88888.00 2015-06-14 19:45:35.875 165 12552.52 141.45 54621.43 88888.00 2015-06-14 19:45:36.000 165 12552.55 141.43 54621.38 88888.00 2015-06-14 19:45:36.125 165 12552.55 141.43 54621.38 88888.00 2015-06-14 19:45:36.250 165 12552.52 141.40 54621.38 88888.00 2015-06-14 19:45:36.375 165 12552.58 141.40 54621.40 88888.00 2015-06-14 19:45:36.500 165 12552.58 141.43 54621.43 88888.00 2015-06-14 19:45:36.625 165 12552.52 141.43 54621.40 88888.00 2015-06-14 19:45:36.750 165 12552.58 141.43 54621.40 88888.00 2015-06-14 19:45:36.875 165 12552.60 141.45 54621.40 88888.00 2015-06-14 19:45:37.000 165 12552.62 141.43 54621.38 88888.00 2015-06-14 19:45:37.125 165 12552.67 141.43 54621.40 88888.00 2015-06-14 19:45:37.250 165 12552.67 141.43 54621.40 88888.00 2015-06-14 19:45:37.375 165 12552.65 141.43 54621.43 88888.00 2015-06-14 19:45:37.500 165 12552.67 141.45 54621.40 88888.00 2015-06-14 19:45:37.625 165 12552.73 141.45 54621.38 88888.00 2015-06-14 19:45:37.750 165 12552.73 141.45 54621.40 88888.00 2015-06-14 19:45:37.875 165 12552.77 141.45 54621.43 88888.00 2015-06-14 19:45:38.000 165 12552.83 141.47 54621.43 88888.00 2015-06-14 19:45:38.125 165 12552.83 141.47 54621.43 88888.00 2015-06-14 19:45:38.250 165 12552.73 141.45 54621.43 88888.00 2015-06-14 19:45:38.375 165 12552.75 141.45 54621.45 88888.00 2015-06-14 19:45:38.500 165 12552.77 141.47 54621.43 88888.00 2015-06-14 19:45:38.625 165 12552.83 141.45 54621.43 88888.00 2015-06-14 19:45:38.750 165 12552.85 141.47 54621.43 88888.00 2015-06-14 19:45:38.875 165 12552.83 141.45 54621.40 88888.00 2015-06-14 19:45:39.000 165 12552.83 141.45 54621.38 88888.00 2015-06-14 19:45:39.125 165 12552.88 141.43 54621.43 88888.00 2015-06-14 19:45:39.250 165 12552.88 141.43 54621.45 88888.00 2015-06-14 19:45:39.375 165 12552.90 141.43 54621.45 88888.00 2015-06-14 19:45:39.500 165 12552.88 141.40 54621.45 88888.00 2015-06-14 19:45:39.625 165 12552.83 141.40 54621.47 88888.00 2015-06-14 19:45:39.750 165 12552.80 141.40 54621.47 88888.00 2015-06-14 19:45:39.875 165 12552.80 141.40 54621.47 88888.00 2015-06-14 19:45:40.000 165 12552.85 141.43 54621.45 88888.00 2015-06-14 19:45:40.125 165 12552.92 141.40 54621.45 88888.00 2015-06-14 19:45:40.250 165 12552.98 141.38 54621.45 88888.00 2015-06-14 19:45:40.375 165 12552.98 141.35 54621.45 88888.00 2015-06-14 19:45:40.500 165 12552.95 141.32 54621.45 88888.00 2015-06-14 19:45:40.625 165 12552.95 141.32 54621.47 88888.00 2015-06-14 19:45:40.750 165 12552.98 141.32 54621.47 88888.00 2015-06-14 19:45:40.875 165 12552.90 141.32 54621.47 88888.00 2015-06-14 19:45:41.000 165 12552.88 141.30 54621.47 88888.00 2015-06-14 19:45:41.125 165 12552.90 141.30 54621.47 88888.00 2015-06-14 19:45:41.250 165 12552.92 141.28 54621.47 88888.00 2015-06-14 19:45:41.375 165 12553.02 141.28 54621.50 88888.00 2015-06-14 19:45:41.500 165 12553.05 141.28 54621.47 88888.00 2015-06-14 19:45:41.625 165 12553.02 141.28 54621.47 88888.00 2015-06-14 19:45:41.750 165 12553.05 141.25 54621.50 88888.00 2015-06-14 19:45:41.875 165 12553.10 141.22 54621.50 88888.00 2015-06-14 19:45:42.000 165 12553.10 141.22 54621.47 88888.00 2015-06-14 19:45:42.125 165 12553.08 141.22 54621.50 88888.00 2015-06-14 19:45:42.250 165 12553.05 141.18 54621.50 88888.00 2015-06-14 19:45:42.375 165 12553.10 141.18 54621.53 88888.00 2015-06-14 19:45:42.500 165 12553.12 141.20 54621.53 88888.00 2015-06-14 19:45:42.625 165 12553.12 141.20 54621.55 88888.00 2015-06-14 19:45:42.750 165 12553.05 141.12 54621.53 88888.00 2015-06-14 19:45:42.875 165 12553.08 141.12 54621.55 88888.00 2015-06-14 19:45:43.000 165 12553.12 141.15 54621.53 88888.00 2015-06-14 19:45:43.125 165 12553.08 141.15 54621.57 88888.00 2015-06-14 19:45:43.250 165 12553.02 141.12 54621.57 88888.00 2015-06-14 19:45:43.375 165 12553.08 141.15 54621.57 88888.00 2015-06-14 19:45:43.500 165 12553.12 141.12 54621.57 88888.00 2015-06-14 19:45:43.625 165 12553.10 141.12 54621.57 88888.00 2015-06-14 19:45:43.750 165 12553.02 141.10 54621.57 88888.00 2015-06-14 19:45:43.875 165 12553.08 141.07 54621.60 88888.00 2015-06-14 19:45:44.000 165 12553.15 141.12 54621.60 88888.00 2015-06-14 19:45:44.125 165 12553.15 141.07 54621.60 88888.00 2015-06-14 19:45:44.250 165 12553.12 141.03 54621.60 88888.00 2015-06-14 19:45:44.375 165 12553.17 141.05 54621.60 88888.00 2015-06-14 19:45:44.500 165 12553.15 141.03 54621.60 88888.00 2015-06-14 19:45:44.625 165 12553.20 141.03 54621.60 88888.00 2015-06-14 19:45:44.750 165 12553.20 141.05 54621.60 88888.00 2015-06-14 19:45:44.875 165 12553.25 141.05 54621.57 88888.00 2015-06-14 19:45:45.000 165 12553.25 141.03 54621.60 88888.00 2015-06-14 19:45:45.125 165 12553.23 141.05 54621.62 88888.00 2015-06-14 19:45:45.250 165 12553.23 141.03 54621.62 88888.00 2015-06-14 19:45:45.375 165 12553.25 141.05 54621.62 88888.00 2015-06-14 19:45:45.500 165 12553.23 141.03 54621.62 88888.00 2015-06-14 19:45:45.625 165 12553.23 141.00 54621.62 88888.00 2015-06-14 19:45:45.750 165 12553.25 141.03 54621.62 88888.00 2015-06-14 19:45:45.875 165 12553.20 141.05 54621.62 88888.00 2015-06-14 19:45:46.000 165 12553.17 141.05 54621.62 88888.00 2015-06-14 19:45:46.125 165 12553.25 141.03 54621.62 88888.00 2015-06-14 19:45:46.250 165 12553.23 140.97 54621.65 88888.00 2015-06-14 19:45:46.375 165 12553.23 140.97 54621.75 88888.00 2015-06-14 19:45:46.500 165 12553.23 140.97 54621.82 88888.00 2015-06-14 19:45:46.625 165 12553.25 140.97 54621.68 88888.00 2015-06-14 19:45:46.750 165 12553.27 140.97 54621.60 88888.00 2015-06-14 19:45:46.875 165 12553.27 140.97 54621.60 88888.00 2015-06-14 19:45:47.000 165 12553.27 140.97 54621.60 88888.00 2015-06-14 19:45:47.125 165 12553.27 140.97 54621.62 88888.00 2015-06-14 19:45:47.250 165 12553.23 140.97 54621.65 88888.00 2015-06-14 19:45:47.375 165 12553.23 140.97 54621.65 88888.00 2015-06-14 19:45:47.500 165 12553.20 140.93 54621.62 88888.00 2015-06-14 19:45:47.625 165 12553.33 140.93 54621.65 88888.00 2015-06-14 19:45:47.750 165 12553.33 140.93 54621.65 88888.00 2015-06-14 19:45:47.875 165 12553.30 140.93 54621.65 88888.00 2015-06-14 19:45:48.000 165 12553.30 140.90 54621.65 88888.00 2015-06-14 19:45:48.125 165 12553.33 140.95 54621.68 88888.00 2015-06-14 19:45:48.250 165 12553.35 140.95 54621.70 88888.00 2015-06-14 19:45:48.375 165 12553.38 140.97 54621.68 88888.00 2015-06-14 19:45:48.500 165 12553.35 140.95 54621.68 88888.00 2015-06-14 19:45:48.625 165 12553.35 140.88 54621.65 88888.00 2015-06-14 19:45:48.750 165 12553.35 140.88 54621.68 88888.00 2015-06-14 19:45:48.875 165 12553.38 140.90 54621.70 88888.00 2015-06-14 19:45:49.000 165 12553.35 140.90 54621.70 88888.00 2015-06-14 19:45:49.125 165 12553.35 140.88 54621.70 88888.00 2015-06-14 19:45:49.250 165 12553.40 140.90 54621.72 88888.00 2015-06-14 19:45:49.375 165 12553.40 140.93 54621.72 88888.00 2015-06-14 19:45:49.500 165 12553.40 140.90 54621.75 88888.00 2015-06-14 19:45:49.625 165 12553.35 140.88 54621.75 88888.00 2015-06-14 19:45:49.750 165 12553.35 140.85 54621.72 88888.00 2015-06-14 19:45:49.875 165 12553.38 140.88 54621.72 88888.00 2015-06-14 19:45:50.000 165 12553.38 140.88 54621.72 88888.00 2015-06-14 19:45:50.125 165 12553.35 140.90 54621.75 88888.00 2015-06-14 19:45:50.250 165 12553.33 140.90 54621.78 88888.00 2015-06-14 19:45:50.375 165 12553.45 140.90 54621.75 88888.00 2015-06-14 19:45:50.500 165 12553.50 140.85 54621.72 88888.00 2015-06-14 19:45:50.625 165 12553.42 140.85 54621.72 88888.00 2015-06-14 19:45:50.750 165 12553.35 140.85 54621.72 88888.00 2015-06-14 19:45:50.875 165 12553.38 140.85 54621.72 88888.00 2015-06-14 19:45:51.000 165 12553.42 140.85 54621.75 88888.00 2015-06-14 19:45:51.125 165 12553.40 140.82 54621.72 88888.00 2015-06-14 19:45:51.250 165 12553.35 140.82 54621.72 88888.00 2015-06-14 19:45:51.375 165 12553.38 140.82 54621.75 88888.00 2015-06-14 19:45:51.500 165 12553.40 140.82 54621.75 88888.00 2015-06-14 19:45:51.625 165 12553.42 140.82 54621.75 88888.00 2015-06-14 19:45:51.750 165 12553.50 140.82 54621.75 88888.00 2015-06-14 19:45:51.875 165 12553.52 140.80 54621.78 88888.00 2015-06-14 19:45:52.000 165 12553.50 140.80 54621.72 88888.00 2015-06-14 19:45:52.125 165 12553.50 140.80 54621.75 88888.00 2015-06-14 19:45:52.250 165 12553.50 140.78 54621.78 88888.00 2015-06-14 19:45:52.375 165 12553.50 140.75 54621.72 88888.00 2015-06-14 19:45:52.500 165 12553.45 140.72 54621.72 88888.00 2015-06-14 19:45:52.625 165 12553.42 140.75 54621.75 88888.00 2015-06-14 19:45:52.750 165 12553.48 140.75 54621.75 88888.00 2015-06-14 19:45:52.875 165 12553.52 140.72 54621.75 88888.00 2015-06-14 19:45:53.000 165 12553.60 140.75 54621.72 88888.00 2015-06-14 19:45:53.125 165 12553.62 140.78 54621.78 88888.00 2015-06-14 19:45:53.250 165 12553.62 140.75 54621.78 88888.00 2015-06-14 19:45:53.375 165 12553.65 140.72 54621.75 88888.00 2015-06-14 19:45:53.500 165 12553.67 140.72 54621.75 88888.00 2015-06-14 19:45:53.625 165 12553.65 140.75 54621.75 88888.00 2015-06-14 19:45:53.750 165 12553.62 140.72 54621.75 88888.00 2015-06-14 19:45:53.875 165 12553.60 140.72 54621.75 88888.00 2015-06-14 19:45:54.000 165 12553.62 140.70 54621.80 88888.00 2015-06-14 19:45:54.125 165 12553.62 140.72 54621.80 88888.00 2015-06-14 19:45:54.250 165 12553.62 140.70 54621.80 88888.00 2015-06-14 19:45:54.375 165 12553.70 140.70 54621.80 88888.00 2015-06-14 19:45:54.500 165 12553.67 140.68 54621.78 88888.00 2015-06-14 19:45:54.625 165 12553.67 140.70 54621.80 88888.00 2015-06-14 19:45:54.750 165 12553.73 140.72 54621.82 88888.00 2015-06-14 19:45:54.875 165 12553.80 140.72 54621.82 88888.00 2015-06-14 19:45:55.000 165 12553.80 140.68 54621.82 88888.00 2015-06-14 19:45:55.125 165 12553.83 140.68 54621.80 88888.00 2015-06-14 19:45:55.250 165 12553.77 140.70 54621.85 88888.00 2015-06-14 19:45:55.375 165 12553.80 140.70 54621.88 88888.00 2015-06-14 19:45:55.500 165 12553.77 140.70 54621.85 88888.00 2015-06-14 19:45:55.625 165 12553.75 140.70 54621.80 88888.00 2015-06-14 19:45:55.750 165 12553.80 140.72 54621.82 88888.00 2015-06-14 19:45:55.875 165 12553.92 140.70 54621.85 88888.00 2015-06-14 19:45:56.000 165 12553.92 140.70 54621.82 88888.00 2015-06-14 19:45:56.125 165 12553.88 140.70 54621.82 88888.00 2015-06-14 19:45:56.250 165 12553.85 140.68 54621.85 88888.00 2015-06-14 19:45:56.375 165 12553.85 140.70 54621.82 88888.00 2015-06-14 19:45:56.500 165 12553.88 140.72 54621.80 88888.00 2015-06-14 19:45:56.625 165 12553.88 140.70 54621.80 88888.00 2015-06-14 19:45:56.750 165 12553.85 140.68 54621.78 88888.00 2015-06-14 19:45:56.875 165 12553.88 140.68 54621.82 88888.00 2015-06-14 19:45:57.000 165 12553.88 140.70 54621.82 88888.00 2015-06-14 19:45:57.125 165 12553.85 140.70 54621.82 88888.00 2015-06-14 19:45:57.250 165 12553.83 140.68 54621.80 88888.00 2015-06-14 19:45:57.375 165 12553.95 140.70 54621.82 88888.00 2015-06-14 19:45:57.500 165 12553.95 140.70 54621.80 88888.00 2015-06-14 19:45:57.625 165 12553.95 140.70 54621.82 88888.00 2015-06-14 19:45:57.750 165 12554.02 140.70 54621.82 88888.00 2015-06-14 19:45:57.875 165 12554.05 140.70 54621.80 88888.00 2015-06-14 19:45:58.000 165 12554.05 140.68 54621.80 88888.00 2015-06-14 19:45:58.125 165 12554.05 140.65 54621.80 88888.00 2015-06-14 19:45:58.250 165 12553.95 140.65 54621.80 88888.00 2015-06-14 19:45:58.375 165 12554.00 140.65 54621.82 88888.00 2015-06-14 19:45:58.500 165 12554.10 140.65 54621.82 88888.00 2015-06-14 19:45:58.625 165 12554.15 140.68 54621.82 88888.00 2015-06-14 19:45:58.750 165 12554.20 140.70 54621.82 88888.00 2015-06-14 19:45:58.875 165 12554.17 140.70 54621.80 88888.00 2015-06-14 19:45:59.000 165 12554.15 140.65 54621.78 88888.00 2015-06-14 19:45:59.125 165 12554.15 140.68 54621.80 88888.00 2015-06-14 19:45:59.250 165 12554.17 140.65 54621.80 88888.00 2015-06-14 19:45:59.375 165 12554.23 140.68 54621.78 88888.00 2015-06-14 19:45:59.500 165 12554.17 140.65 54621.80 88888.00 2015-06-14 19:45:59.625 165 12554.17 140.62 54621.82 88888.00 2015-06-14 19:45:59.750 165 12554.25 140.65 54621.85 88888.00 2015-06-14 19:45:59.875 165 12554.27 140.65 54621.85 88888.00 2015-06-14 19:46:00.000 165 12554.20 140.65 54621.80 88888.00 2015-06-14 19:46:00.125 165 12554.17 140.62 54621.82 88888.00 2015-06-14 19:46:00.250 165 12554.27 140.62 54621.85 88888.00 2015-06-14 19:46:00.375 165 12554.33 140.62 54621.85 88888.00 2015-06-14 19:46:00.500 165 12554.33 140.60 54621.82 88888.00 2015-06-14 19:46:00.625 165 12554.35 140.60 54621.82 88888.00 2015-06-14 19:46:00.750 165 12554.35 140.65 54621.80 88888.00 2015-06-14 19:46:00.875 165 12554.33 140.62 54621.85 88888.00 2015-06-14 19:46:01.000 165 12554.30 140.60 54621.85 88888.00 2015-06-14 19:46:01.125 165 12554.33 140.60 54621.88 88888.00 2015-06-14 19:46:01.250 165 12554.27 140.57 54621.85 88888.00 2015-06-14 19:46:01.375 165 12554.33 140.57 54621.82 88888.00 2015-06-14 19:46:01.500 165 12554.38 140.57 54621.85 88888.00 2015-06-14 19:46:01.625 165 12554.38 140.57 54621.80 88888.00 2015-06-14 19:46:01.750 165 12554.38 140.60 54621.80 88888.00 2015-06-14 19:46:01.875 165 12554.48 140.62 54621.80 88888.00 2015-06-14 19:46:02.000 165 12554.52 140.60 54621.80 88888.00 2015-06-14 19:46:02.125 165 12554.48 140.57 54621.85 88888.00 2015-06-14 19:46:02.250 165 12554.40 140.55 54621.85 88888.00 2015-06-14 19:46:02.375 165 12554.42 140.57 54621.85 88888.00 2015-06-14 19:46:02.500 165 12554.45 140.55 54621.88 88888.00 2015-06-14 19:46:02.625 165 12554.48 140.53 54621.85 88888.00 2015-06-14 19:46:02.750 165 12554.48 140.50 54621.85 88888.00 2015-06-14 19:46:02.875 165 12554.48 140.47 54621.85 88888.00 2015-06-14 19:46:03.000 165 12554.45 140.47 54621.88 88888.00 2015-06-14 19:46:03.125 165 12554.42 140.47 54621.85 88888.00 2015-06-14 19:46:03.250 165 12554.42 140.47 54621.88 88888.00 2015-06-14 19:46:03.375 165 12554.45 140.45 54621.88 88888.00 2015-06-14 19:46:03.500 165 12554.48 140.45 54621.88 88888.00 2015-06-14 19:46:03.625 165 12554.50 140.45 54621.88 88888.00 2015-06-14 19:46:03.750 165 12554.45 140.43 54621.90 88888.00 2015-06-14 19:46:03.875 165 12554.42 140.40 54621.88 88888.00 2015-06-14 19:46:04.000 165 12554.48 140.43 54621.90 88888.00 2015-06-14 19:46:04.125 165 12554.48 140.40 54621.90 88888.00 2015-06-14 19:46:04.250 165 12554.42 140.35 54621.88 88888.00 2015-06-14 19:46:04.375 165 12554.50 140.35 54621.88 88888.00 2015-06-14 19:46:04.500 165 12554.60 140.35 54621.90 88888.00 2015-06-14 19:46:04.625 165 12554.60 140.35 54621.93 88888.00 2015-06-14 19:46:04.750 165 12554.62 140.35 54621.90 88888.00 2015-06-14 19:46:04.875 165 12554.67 140.35 54621.93 88888.00 2015-06-14 19:46:05.000 165 12554.67 140.32 54621.95 88888.00 2015-06-14 19:46:05.125 165 12554.62 140.32 54621.95 88888.00 2015-06-14 19:46:05.250 165 12554.58 140.28 54621.97 88888.00 2015-06-14 19:46:05.375 165 12554.60 140.25 54621.95 88888.00 2015-06-14 19:46:05.500 165 12554.65 140.22 54621.95 88888.00 2015-06-14 19:46:05.625 165 12554.58 140.22 54621.95 88888.00 2015-06-14 19:46:05.750 165 12554.55 140.22 54621.95 88888.00 2015-06-14 19:46:05.875 165 12554.60 140.22 54621.97 88888.00 2015-06-14 19:46:06.000 165 12554.65 140.25 54621.97 88888.00 2015-06-14 19:46:06.125 165 12554.60 140.18 54622.00 88888.00 2015-06-14 19:46:06.250 165 12554.60 140.15 54621.97 88888.00 2015-06-14 19:46:06.375 165 12554.60 140.15 54621.97 88888.00 2015-06-14 19:46:06.500 165 12554.58 140.15 54622.00 88888.00 2015-06-14 19:46:06.625 165 12554.50 140.15 54622.00 88888.00 2015-06-14 19:46:06.750 165 12554.52 140.18 54622.03 88888.00 2015-06-14 19:46:06.875 165 12554.58 140.15 54622.03 88888.00 2015-06-14 19:46:07.000 165 12554.60 140.10 54622.03 88888.00 2015-06-14 19:46:07.125 165 12554.60 140.10 54622.05 88888.00 2015-06-14 19:46:07.250 165 12554.60 140.07 54622.07 88888.00 2015-06-14 19:46:07.375 165 12554.65 140.07 54622.05 88888.00 2015-06-14 19:46:07.500 165 12554.65 140.05 54622.07 88888.00 2015-06-14 19:46:07.625 165 12554.65 140.05 54622.05 88888.00 2015-06-14 19:46:07.750 165 12554.65 140.00 54622.05 88888.00 2015-06-14 19:46:07.875 165 12554.60 140.00 54622.07 88888.00 2015-06-14 19:46:08.000 165 12554.65 140.00 54622.07 88888.00 2015-06-14 19:46:08.125 165 12554.65 140.00 54622.07 88888.00 2015-06-14 19:46:08.250 165 12554.60 140.00 54622.10 88888.00 2015-06-14 19:46:08.375 165 12554.58 139.97 54622.10 88888.00 2015-06-14 19:46:08.500 165 12554.60 139.97 54622.10 88888.00 2015-06-14 19:46:08.625 165 12554.62 139.97 54622.07 88888.00 2015-06-14 19:46:08.750 165 12554.67 139.97 54622.10 88888.00 2015-06-14 19:46:08.875 165 12554.67 139.95 54622.10 88888.00 2015-06-14 19:46:09.000 165 12554.67 139.93 54622.07 88888.00 2015-06-14 19:46:09.125 165 12554.60 139.95 54622.10 88888.00 2015-06-14 19:46:09.250 165 12554.60 139.90 54622.10 88888.00 2015-06-14 19:46:09.375 165 12554.62 139.90 54622.07 88888.00 2015-06-14 19:46:09.500 165 12554.65 139.93 54622.12 88888.00 2015-06-14 19:46:09.625 165 12554.65 139.93 54622.15 88888.00 2015-06-14 19:46:09.750 165 12554.70 139.88 54622.15 88888.00 2015-06-14 19:46:09.875 165 12554.70 139.88 54622.15 88888.00 2015-06-14 19:46:10.000 165 12554.67 139.88 54622.12 88888.00 2015-06-14 19:46:10.125 165 12554.75 139.88 54622.12 88888.00 2015-06-14 19:46:10.250 165 12554.70 139.85 54622.15 88888.00 2015-06-14 19:46:10.375 165 12554.65 139.85 54622.15 88888.00 2015-06-14 19:46:10.500 165 12554.67 139.82 54622.18 88888.00 2015-06-14 19:46:10.625 165 12554.67 139.82 54622.18 88888.00 2015-06-14 19:46:10.750 165 12554.67 139.80 54622.15 88888.00 2015-06-14 19:46:10.875 165 12554.65 139.78 54622.15 88888.00 2015-06-14 19:46:11.000 165 12554.62 139.75 54622.15 88888.00 2015-06-14 19:46:11.125 165 12554.67 139.80 54622.18 88888.00 2015-06-14 19:46:11.250 165 12554.73 139.80 54622.20 88888.00 2015-06-14 19:46:11.375 165 12554.77 139.78 54622.20 88888.00 2015-06-14 19:46:11.500 165 12554.73 139.75 54622.20 88888.00 2015-06-14 19:46:11.625 165 12554.65 139.75 54622.22 88888.00 2015-06-14 19:46:11.750 165 12554.73 139.72 54622.20 88888.00 2015-06-14 19:46:11.875 165 12554.80 139.72 54622.20 88888.00 2015-06-14 19:46:12.000 165 12554.77 139.72 54622.20 88888.00 2015-06-14 19:46:12.125 165 12554.73 139.70 54622.22 88888.00 2015-06-14 19:46:12.250 165 12554.70 139.68 54622.22 88888.00 2015-06-14 19:46:12.375 165 12554.77 139.65 54622.22 88888.00 2015-06-14 19:46:12.500 165 12554.80 139.62 54622.22 88888.00 2015-06-14 19:46:12.625 165 12554.85 139.65 54622.25 88888.00 2015-06-14 19:46:12.750 165 12554.80 139.62 54622.22 88888.00 2015-06-14 19:46:12.875 165 12554.80 139.62 54622.22 88888.00 2015-06-14 19:46:13.000 165 12554.80 139.60 54622.22 88888.00 2015-06-14 19:46:13.125 165 12554.77 139.60 54622.22 88888.00 2015-06-14 19:46:13.250 165 12554.80 139.60 54622.25 88888.00 2015-06-14 19:46:13.375 165 12554.83 139.57 54622.25 88888.00 2015-06-14 19:46:13.500 165 12554.85 139.57 54622.28 88888.00 2015-06-14 19:46:13.625 165 12554.83 139.57 54622.28 88888.00 2015-06-14 19:46:13.750 165 12554.77 139.55 54622.28 88888.00 2015-06-14 19:46:13.875 165 12554.80 139.53 54622.28 88888.00 2015-06-14 19:46:14.000 165 12554.83 139.55 54622.30 88888.00 2015-06-14 19:46:14.125 165 12554.83 139.55 54622.30 88888.00 2015-06-14 19:46:14.250 165 12554.73 139.50 54622.28 88888.00 2015-06-14 19:46:14.375 165 12554.80 139.50 54622.32 88888.00 2015-06-14 19:46:14.500 165 12554.85 139.53 54622.32 88888.00 2015-06-14 19:46:14.625 165 12554.85 139.53 54622.32 88888.00 2015-06-14 19:46:14.750 165 12554.77 139.47 54622.30 88888.00 2015-06-14 19:46:14.875 165 12554.70 139.45 54622.30 88888.00 2015-06-14 19:46:15.000 165 12554.73 139.45 54622.30 88888.00 2015-06-14 19:46:15.125 165 12554.70 139.45 54622.30 88888.00 2015-06-14 19:46:15.250 165 12554.70 139.43 54622.32 88888.00 2015-06-14 19:46:15.375 165 12554.75 139.45 54622.32 88888.00 2015-06-14 19:46:15.500 165 12554.70 139.47 54622.30 88888.00 2015-06-14 19:46:15.625 165 12554.67 139.47 54622.30 88888.00 2015-06-14 19:46:15.750 165 12554.65 139.50 54622.35 88888.00 2015-06-14 19:46:15.875 165 12554.67 139.50 54622.35 88888.00 2015-06-14 19:46:16.000 165 12554.60 139.47 54622.35 88888.00 2015-06-14 19:46:16.125 165 12554.60 139.47 54622.35 88888.00 2015-06-14 19:46:16.250 165 12554.67 139.47 54622.38 88888.00 2015-06-14 19:46:16.375 165 12554.67 139.47 54622.35 88888.00 2015-06-14 19:46:16.500 165 12554.65 139.45 54622.32 88888.00 2015-06-14 19:46:16.625 165 12554.67 139.45 54622.35 88888.00 2015-06-14 19:46:16.750 165 12554.70 139.47 54622.38 88888.00 2015-06-14 19:46:16.875 165 12554.75 139.50 54622.35 88888.00 2015-06-14 19:46:17.000 165 12554.73 139.47 54622.32 88888.00 2015-06-14 19:46:17.125 165 12554.70 139.47 54622.35 88888.00 2015-06-14 19:46:17.250 165 12554.70 139.47 54622.38 88888.00 2015-06-14 19:46:17.375 165 12554.73 139.47 54622.40 88888.00 2015-06-14 19:46:17.500 165 12554.75 139.50 54622.38 88888.00 2015-06-14 19:46:17.625 165 12554.73 139.50 54622.38 88888.00 2015-06-14 19:46:17.750 165 12554.77 139.53 54622.38 88888.00 2015-06-14 19:46:17.875 165 12554.83 139.53 54622.38 88888.00 2015-06-14 19:46:18.000 165 12554.77 139.47 54622.38 88888.00 2015-06-14 19:46:18.125 165 12554.77 139.47 54622.38 88888.00 2015-06-14 19:46:18.250 165 12554.80 139.45 54622.38 88888.00 2015-06-14 19:46:18.375 165 12554.85 139.47 54622.38 88888.00 2015-06-14 19:46:18.500 165 12554.83 139.47 54622.38 88888.00 2015-06-14 19:46:18.625 165 12554.77 139.47 54622.35 88888.00 2015-06-14 19:46:18.750 165 12554.80 139.50 54622.35 88888.00 2015-06-14 19:46:18.875 165 12554.77 139.53 54622.35 88888.00 2015-06-14 19:46:19.000 165 12554.77 139.53 54622.38 88888.00 2015-06-14 19:46:19.125 165 12554.83 139.55 54622.40 88888.00 2015-06-14 19:46:19.250 165 12554.77 139.55 54622.40 88888.00 2015-06-14 19:46:19.375 165 12554.83 139.55 54622.40 88888.00 2015-06-14 19:46:19.500 165 12554.83 139.55 54622.40 88888.00 2015-06-14 19:46:19.625 165 12554.83 139.55 54622.40 88888.00 2015-06-14 19:46:19.750 165 12554.83 139.55 54622.38 88888.00 2015-06-14 19:46:19.875 165 12554.83 139.55 54622.38 88888.00 2015-06-14 19:46:20.000 165 12554.85 139.55 54622.40 88888.00 2015-06-14 19:46:20.125 165 12554.85 139.57 54622.40 88888.00 2015-06-14 19:46:20.250 165 12554.85 139.57 54622.38 88888.00 2015-06-14 19:46:20.375 165 12554.85 139.57 54622.38 88888.00 2015-06-14 19:46:20.500 165 12554.88 139.55 54622.38 88888.00 2015-06-14 19:46:20.625 165 12554.88 139.55 54622.38 88888.00 2015-06-14 19:46:20.750 165 12554.85 139.57 54622.38 88888.00 2015-06-14 19:46:20.875 165 12554.83 139.57 54622.38 88888.00 2015-06-14 19:46:21.000 165 12554.92 139.57 54622.38 88888.00 2015-06-14 19:46:21.125 165 12554.95 139.57 54622.38 88888.00 2015-06-14 19:46:21.250 165 12554.90 139.60 54622.40 88888.00 2015-06-14 19:46:21.375 165 12554.90 139.60 54622.40 88888.00 2015-06-14 19:46:21.500 165 12554.95 139.57 54622.38 88888.00 2015-06-14 19:46:21.625 165 12555.00 139.60 54622.40 88888.00 2015-06-14 19:46:21.750 165 12555.10 139.55 54622.43 88888.00 2015-06-14 19:46:21.875 165 12555.15 139.55 54622.40 88888.00 2015-06-14 19:46:22.000 165 12555.10 139.53 54622.38 88888.00 2015-06-14 19:46:22.125 165 12555.10 139.57 54622.40 88888.00 2015-06-14 19:46:22.250 165 12555.08 139.55 54622.38 88888.00 2015-06-14 19:46:22.375 165 12555.10 139.53 54622.38 88888.00 2015-06-14 19:46:22.500 165 12555.10 139.55 54622.35 88888.00 2015-06-14 19:46:22.625 165 12555.10 139.57 54622.38 88888.00 2015-06-14 19:46:22.750 165 12555.12 139.60 54622.38 88888.00 2015-06-14 19:46:22.875 165 12555.15 139.57 54622.40 88888.00 2015-06-14 19:46:23.000 165 12555.12 139.55 54622.40 88888.00 2015-06-14 19:46:23.125 165 12555.10 139.55 54622.40 88888.00 2015-06-14 19:46:23.250 165 12555.10 139.57 54622.40 88888.00 2015-06-14 19:46:23.375 165 12555.15 139.60 54622.43 88888.00 2015-06-14 19:46:23.500 165 12555.17 139.57 54622.40 88888.00 2015-06-14 19:46:23.625 165 12555.12 139.55 54622.40 88888.00 2015-06-14 19:46:23.750 165 12555.10 139.55 54622.43 88888.00 2015-06-14 19:46:23.875 165 12555.15 139.55 54622.40 88888.00 2015-06-14 19:46:24.000 165 12555.17 139.53 54622.38 88888.00 2015-06-14 19:46:24.125 165 12555.20 139.53 54622.40 88888.00 2015-06-14 19:46:24.250 165 12555.20 139.53 54622.45 88888.00 2015-06-14 19:46:24.375 165 12555.33 139.53 54622.45 88888.00 2015-06-14 19:46:24.500 165 12555.33 139.55 54622.43 88888.00 2015-06-14 19:46:24.625 165 12555.25 139.53 54622.40 88888.00 2015-06-14 19:46:24.750 165 12555.25 139.57 54622.43 88888.00 2015-06-14 19:46:24.875 165 12555.30 139.55 54622.40 88888.00 2015-06-14 19:46:25.000 165 12555.35 139.53 54622.38 88888.00 2015-06-14 19:46:25.125 165 12555.35 139.50 54622.40 88888.00 2015-06-14 19:46:25.250 165 12555.38 139.47 54622.43 88888.00 2015-06-14 19:46:25.375 165 12555.42 139.50 54622.40 88888.00 2015-06-14 19:46:25.500 165 12555.42 139.55 54622.40 88888.00 2015-06-14 19:46:25.625 165 12555.45 139.53 54622.40 88888.00 2015-06-14 19:46:25.750 165 12555.45 139.50 54622.40 88888.00 2015-06-14 19:46:25.875 165 12555.42 139.50 54622.43 88888.00 2015-06-14 19:46:26.000 165 12555.45 139.50 54622.45 88888.00 2015-06-14 19:46:26.125 165 12555.45 139.47 54622.43 88888.00 2015-06-14 19:46:26.250 165 12555.48 139.47 54622.45 88888.00 2015-06-14 19:46:26.375 165 12555.52 139.45 54622.47 88888.00 2015-06-14 19:46:26.500 165 12555.55 139.47 54622.47 88888.00 2015-06-14 19:46:26.625 165 12555.55 139.47 54622.43 88888.00 2015-06-14 19:46:26.750 165 12555.58 139.47 54622.43 88888.00 2015-06-14 19:46:26.875 165 12555.60 139.45 54622.43 88888.00 2015-06-14 19:46:27.000 165 12555.60 139.45 54622.43 88888.00 2015-06-14 19:46:27.125 165 12555.62 139.47 54622.45 88888.00 2015-06-14 19:46:27.250 165 12555.60 139.45 54622.45 88888.00 2015-06-14 19:46:27.375 165 12555.60 139.45 54622.43 88888.00 2015-06-14 19:46:27.500 165 12555.65 139.45 54622.45 88888.00 2015-06-14 19:46:27.625 165 12555.75 139.45 54622.45 88888.00 2015-06-14 19:46:27.750 165 12555.75 139.43 54622.45 88888.00 2015-06-14 19:46:27.875 165 12555.70 139.43 54622.43 88888.00 2015-06-14 19:46:28.000 165 12555.75 139.43 54622.43 88888.00 2015-06-14 19:46:28.125 165 12555.77 139.43 54622.43 88888.00 2015-06-14 19:46:28.250 165 12555.65 139.40 54622.45 88888.00 2015-06-14 19:46:28.375 165 12555.62 139.43 54622.43 88888.00 2015-06-14 19:46:28.500 165 12555.67 139.43 54622.45 88888.00 2015-06-14 19:46:28.625 165 12555.67 139.38 54622.43 88888.00 2015-06-14 19:46:28.750 165 12555.67 139.35 54622.45 88888.00 2015-06-14 19:46:28.875 165 12555.73 139.32 54622.45 88888.00 2015-06-14 19:46:29.000 165 12555.75 139.30 54622.47 88888.00 2015-06-14 19:46:29.125 165 12555.75 139.32 54622.53 88888.00 2015-06-14 19:46:29.250 165 12555.77 139.32 54622.50 88888.00 2015-06-14 19:46:29.375 165 12555.67 139.30 54622.47 88888.00 2015-06-14 19:46:29.500 165 12555.67 139.28 54622.47 88888.00 2015-06-14 19:46:29.625 165 12555.73 139.30 54622.55 88888.00 2015-06-14 19:46:29.750 165 12555.70 139.32 54622.53 88888.00 2015-06-14 19:46:29.875 165 12555.67 139.30 54622.50 88888.00 2015-06-14 19:46:30.000 165 12555.73 139.28 54622.50 88888.00 2015-06-14 19:46:30.125 165 12555.77 139.28 54622.53 88888.00 2015-06-14 19:46:30.250 165 12555.80 139.30 54622.53 88888.00 2015-06-14 19:46:30.375 165 12555.83 139.32 54622.55 88888.00 2015-06-14 19:46:30.500 165 12555.83 139.28 54622.53 88888.00 2015-06-14 19:46:30.625 165 12555.85 139.28 54622.53 88888.00 2015-06-14 19:46:30.750 165 12555.83 139.25 54622.53 88888.00 2015-06-14 19:46:30.875 165 12555.83 139.22 54622.53 88888.00 2015-06-14 19:46:31.000 165 12555.80 139.22 54622.50 88888.00 2015-06-14 19:46:31.125 165 12555.75 139.22 54622.50 88888.00 2015-06-14 19:46:31.250 165 12555.75 139.22 54622.53 88888.00 2015-06-14 19:46:31.375 165 12555.77 139.28 54622.57 88888.00 2015-06-14 19:46:31.500 165 12555.73 139.25 54622.57 88888.00 2015-06-14 19:46:31.625 165 12555.70 139.25 54622.57 88888.00 2015-06-14 19:46:31.750 165 12555.67 139.20 54622.55 88888.00 2015-06-14 19:46:31.875 165 12555.67 139.20 54622.53 88888.00 2015-06-14 19:46:32.000 165 12555.67 139.18 54622.53 88888.00 2015-06-14 19:46:32.125 165 12555.73 139.20 54622.57 88888.00 2015-06-14 19:46:32.250 165 12555.65 139.20 54622.57 88888.00 2015-06-14 19:46:32.375 165 12555.62 139.18 54622.55 88888.00 2015-06-14 19:46:32.500 165 12555.62 139.15 54622.55 88888.00 2015-06-14 19:46:32.625 165 12555.62 139.20 54622.60 88888.00 2015-06-14 19:46:32.750 165 12555.60 139.22 54622.60 88888.00 2015-06-14 19:46:32.875 165 12555.60 139.20 54622.60 88888.00 2015-06-14 19:46:33.000 165 12555.60 139.18 54622.57 88888.00 2015-06-14 19:46:33.125 165 12555.58 139.20 54622.62 88888.00 2015-06-14 19:46:33.250 165 12555.58 139.20 54622.62 88888.00 2015-06-14 19:46:33.375 165 12555.67 139.20 54622.62 88888.00 2015-06-14 19:46:33.500 165 12555.67 139.18 54622.62 88888.00 2015-06-14 19:46:33.625 165 12555.67 139.18 54622.62 88888.00 2015-06-14 19:46:33.750 165 12555.65 139.18 54622.65 88888.00 2015-06-14 19:46:33.875 165 12555.62 139.20 54622.65 88888.00 2015-06-14 19:46:34.000 165 12555.58 139.18 54622.65 88888.00 2015-06-14 19:46:34.125 165 12555.62 139.18 54622.65 88888.00 2015-06-14 19:46:34.250 165 12555.55 139.15 54622.65 88888.00 2015-06-14 19:46:34.375 165 12555.62 139.12 54622.68 88888.00 2015-06-14 19:46:34.500 165 12555.55 139.12 54622.70 88888.00 2015-06-14 19:46:34.625 165 12555.52 139.15 54622.70 88888.00 2015-06-14 19:46:34.750 165 12555.48 139.15 54622.72 88888.00 2015-06-14 19:46:34.875 165 12555.42 139.15 54622.72 88888.00 2015-06-14 19:46:35.000 165 12555.35 139.10 54622.72 88888.00 2015-06-14 19:46:35.125 165 12555.40 139.10 54622.72 88888.00 2015-06-14 19:46:35.250 165 12555.33 139.10 54622.72 88888.00 2015-06-14 19:46:35.375 165 12555.27 139.12 54622.72 88888.00 2015-06-14 19:46:35.500 165 12555.27 139.10 54622.75 88888.00 2015-06-14 19:46:35.625 165 12555.25 139.10 54622.75 88888.00 2015-06-14 19:46:35.750 165 12555.27 139.10 54622.78 88888.00 2015-06-14 19:46:35.875 165 12555.23 139.10 54622.78 88888.00 2015-06-14 19:46:36.000 165 12555.20 139.10 54622.78 88888.00 2015-06-14 19:46:36.125 165 12555.23 139.07 54622.75 88888.00 2015-06-14 19:46:36.250 165 12555.17 139.05 54622.78 88888.00 2015-06-14 19:46:36.375 165 12555.17 139.07 54622.80 88888.00 2015-06-14 19:46:36.500 165 12555.10 139.05 54622.80 88888.00 2015-06-14 19:46:36.625 165 12555.12 139.05 54622.80 88888.00 2015-06-14 19:46:36.750 165 12555.12 139.03 54622.80 88888.00 2015-06-14 19:46:36.875 165 12555.10 139.05 54622.80 88888.00 2015-06-14 19:46:37.000 165 12555.05 139.05 54622.80 88888.00 2015-06-14 19:46:37.125 165 12555.02 139.05 54622.85 88888.00 2015-06-14 19:46:37.250 165 12554.95 139.05 54622.88 88888.00 2015-06-14 19:46:37.375 165 12555.00 139.07 54622.88 88888.00 2015-06-14 19:46:37.500 165 12555.02 139.07 54622.90 88888.00 2015-06-14 19:46:37.625 165 12554.98 139.05 54622.88 88888.00 2015-06-14 19:46:37.750 165 12554.95 139.05 54622.88 88888.00 2015-06-14 19:46:37.875 165 12554.95 139.05 54622.90 88888.00 2015-06-14 19:46:38.000 165 12554.95 139.05 54622.93 88888.00 2015-06-14 19:46:38.125 165 12554.88 139.00 54622.90 88888.00 2015-06-14 19:46:38.250 165 12554.88 138.97 54622.88 88888.00 2015-06-14 19:46:38.375 165 12554.95 138.97 54622.88 88888.00 2015-06-14 19:46:38.500 165 12554.95 138.97 54622.88 88888.00 2015-06-14 19:46:38.625 165 12554.92 139.00 54622.93 88888.00 2015-06-14 19:46:38.750 165 12554.88 139.00 54622.93 88888.00 2015-06-14 19:46:38.875 165 12554.85 139.00 54622.93 88888.00 2015-06-14 19:46:39.000 165 12554.88 139.00 54622.93 88888.00 2015-06-14 19:46:39.125 165 12554.92 139.05 54622.97 88888.00 2015-06-14 19:46:39.250 165 12554.90 139.05 54622.97 88888.00 2015-06-14 19:46:39.375 165 12554.90 139.05 54622.95 88888.00 2015-06-14 19:46:39.500 165 12554.83 139.03 54622.97 88888.00 2015-06-14 19:46:39.625 165 12554.85 139.05 54622.97 88888.00 2015-06-14 19:46:39.750 165 12554.83 139.03 54622.97 88888.00 2015-06-14 19:46:39.875 165 12554.73 139.00 54622.95 88888.00 2015-06-14 19:46:40.000 165 12554.73 139.03 54622.97 88888.00 2015-06-14 19:46:40.125 165 12554.70 139.03 54623.00 88888.00 2015-06-14 19:46:40.250 165 12554.65 138.95 54623.00 88888.00 2015-06-14 19:46:40.375 165 12554.73 139.00 54623.03 88888.00 2015-06-14 19:46:40.500 165 12554.75 139.03 54623.03 88888.00 2015-06-14 19:46:40.625 165 12554.83 139.03 54623.03 88888.00 2015-06-14 19:46:40.750 165 12554.83 139.03 54623.03 88888.00 2015-06-14 19:46:40.875 165 12554.80 139.00 54623.03 88888.00 2015-06-14 19:46:41.000 165 12554.70 139.00 54623.00 88888.00 2015-06-14 19:46:41.125 165 12554.67 139.07 54623.03 88888.00 2015-06-14 19:46:41.250 165 12554.60 139.05 54623.05 88888.00 2015-06-14 19:46:41.375 165 12554.67 139.07 54623.05 88888.00 2015-06-14 19:46:41.500 165 12554.70 139.07 54623.03 88888.00 2015-06-14 19:46:41.625 165 12554.67 139.07 54623.03 88888.00 2015-06-14 19:46:41.750 165 12554.60 139.05 54623.00 88888.00 2015-06-14 19:46:41.875 165 12554.60 139.05 54623.00 88888.00 2015-06-14 19:46:42.000 165 12554.62 139.03 54623.03 88888.00 2015-06-14 19:46:42.125 165 12554.67 139.07 54623.03 88888.00 2015-06-14 19:46:42.250 165 12554.67 139.07 54623.05 88888.00 2015-06-14 19:46:42.375 165 12554.73 139.07 54623.05 88888.00 2015-06-14 19:46:42.500 165 12554.70 139.05 54623.03 88888.00 2015-06-14 19:46:42.625 165 12554.65 139.03 54623.03 88888.00 2015-06-14 19:46:42.750 165 12554.73 139.07 54623.05 88888.00 2015-06-14 19:46:42.875 165 12554.65 139.10 54623.05 88888.00 2015-06-14 19:46:43.000 165 12554.67 139.07 54623.03 88888.00 2015-06-14 19:46:43.125 165 12554.70 139.10 54623.03 88888.00 2015-06-14 19:46:43.250 165 12554.73 139.05 54623.07 88888.00 2015-06-14 19:46:43.375 165 12554.75 139.07 54623.07 88888.00 2015-06-14 19:46:43.500 165 12554.77 139.10 54623.07 88888.00 2015-06-14 19:46:43.625 165 12554.73 139.12 54623.07 88888.00 2015-06-14 19:46:43.750 165 12554.70 139.10 54623.05 88888.00 2015-06-14 19:46:43.875 165 12554.75 139.12 54623.03 88888.00 2015-06-14 19:46:44.000 165 12554.75 139.12 54623.03 88888.00 2015-06-14 19:46:44.125 165 12554.73 139.12 54623.10 88888.00 2015-06-14 19:46:44.250 165 12554.67 139.12 54623.10 88888.00 2015-06-14 19:46:44.375 165 12554.62 139.12 54623.10 88888.00 2015-06-14 19:46:44.500 165 12554.65 139.10 54623.05 88888.00 2015-06-14 19:46:44.625 165 12554.67 139.12 54623.07 88888.00 2015-06-14 19:46:44.750 165 12554.67 139.12 54623.05 88888.00 2015-06-14 19:46:44.875 165 12554.65 139.12 54623.05 88888.00 2015-06-14 19:46:45.000 165 12554.65 139.12 54623.05 88888.00 2015-06-14 19:46:45.125 165 12554.67 139.12 54623.10 88888.00 2015-06-14 19:46:45.250 165 12554.65 139.10 54623.10 88888.00 2015-06-14 19:46:45.375 165 12554.65 139.05 54623.10 88888.00 2015-06-14 19:46:45.500 165 12554.62 139.07 54623.12 88888.00 2015-06-14 19:46:45.625 165 12554.65 139.07 54623.12 88888.00 2015-06-14 19:46:45.750 165 12554.73 139.10 54623.10 88888.00 2015-06-14 19:46:45.875 165 12554.73 139.10 54623.10 88888.00 2015-06-14 19:46:46.000 165 12554.75 139.12 54623.10 88888.00 2015-06-14 19:46:46.125 165 12554.67 139.10 54623.12 88888.00 2015-06-14 19:46:46.250 165 12554.67 139.07 54623.15 88888.00 2015-06-14 19:46:46.375 165 12554.73 139.07 54623.15 88888.00 2015-06-14 19:46:46.500 165 12554.70 139.07 54623.12 88888.00 2015-06-14 19:46:46.625 165 12554.65 139.05 54623.10 88888.00 2015-06-14 19:46:46.750 165 12554.65 139.05 54623.12 88888.00 2015-06-14 19:46:46.875 165 12554.65 139.07 54623.12 88888.00 2015-06-14 19:46:47.000 165 12554.60 139.07 54623.10 88888.00 2015-06-14 19:46:47.125 165 12554.58 139.05 54623.12 88888.00 2015-06-14 19:46:47.250 165 12554.58 139.00 54623.15 88888.00 2015-06-14 19:46:47.375 165 12554.65 139.00 54623.15 88888.00 2015-06-14 19:46:47.500 165 12554.58 139.03 54623.18 88888.00 2015-06-14 19:46:47.625 165 12554.55 139.03 54623.18 88888.00 2015-06-14 19:46:47.750 165 12554.55 139.03 54623.18 88888.00 2015-06-14 19:46:47.875 165 12554.62 139.00 54623.15 88888.00 2015-06-14 19:46:48.000 165 12554.65 138.97 54623.18 88888.00 2015-06-14 19:46:48.125 165 12554.62 138.93 54623.15 88888.00 2015-06-14 19:46:48.250 165 12554.52 138.90 54623.18 88888.00 2015-06-14 19:46:48.375 165 12554.55 138.93 54623.18 88888.00 2015-06-14 19:46:48.500 165 12554.50 138.95 54623.18 88888.00 2015-06-14 19:46:48.625 165 12554.42 138.95 54623.18 88888.00 2015-06-14 19:46:48.750 165 12554.42 138.97 54623.20 88888.00 2015-06-14 19:46:48.875 165 12554.45 138.93 54623.22 88888.00 2015-06-14 19:46:49.000 165 12554.42 138.90 54623.20 88888.00 2015-06-14 19:46:49.125 165 12554.45 138.90 54623.22 88888.00 2015-06-14 19:46:49.250 165 12554.48 138.90 54623.22 88888.00 2015-06-14 19:46:49.375 165 12554.50 138.88 54623.22 88888.00 2015-06-14 19:46:49.500 165 12554.50 138.88 54623.22 88888.00 2015-06-14 19:46:49.625 165 12554.50 138.88 54623.25 88888.00 2015-06-14 19:46:49.750 165 12554.52 138.82 54623.25 88888.00 2015-06-14 19:46:49.875 165 12554.42 138.80 54623.25 88888.00 2015-06-14 19:46:50.000 165 12554.42 138.80 54623.25 88888.00 2015-06-14 19:46:50.125 165 12554.42 138.78 54623.22 88888.00 2015-06-14 19:46:50.250 165 12554.33 138.80 54623.25 88888.00 2015-06-14 19:46:50.375 165 12554.30 138.82 54623.25 88888.00 2015-06-14 19:46:50.500 165 12554.27 138.78 54623.25 88888.00 2015-06-14 19:46:50.625 165 12554.30 138.78 54623.25 88888.00 2015-06-14 19:46:50.750 165 12554.27 138.75 54623.22 88888.00 2015-06-14 19:46:50.875 165 12554.27 138.70 54623.25 88888.00 2015-06-14 19:46:51.000 165 12554.30 138.72 54623.25 88888.00 2015-06-14 19:46:51.125 165 12554.35 138.75 54623.28 88888.00 2015-06-14 19:46:51.250 165 12554.33 138.70 54623.28 88888.00 2015-06-14 19:46:51.375 165 12554.35 138.70 54623.30 88888.00 2015-06-14 19:46:51.500 165 12554.30 138.68 54623.32 88888.00 2015-06-14 19:46:51.625 165 12554.25 138.68 54623.30 88888.00 2015-06-14 19:46:51.750 165 12554.27 138.70 54623.32 88888.00 2015-06-14 19:46:51.875 165 12554.23 138.68 54623.32 88888.00 2015-06-14 19:46:52.000 165 12554.23 138.68 54623.32 88888.00 2015-06-14 19:46:52.125 165 12554.15 138.68 54623.32 88888.00 2015-06-14 19:46:52.250 165 12554.08 138.62 54623.32 88888.00 2015-06-14 19:46:52.375 165 12554.08 138.60 54623.30 88888.00 2015-06-14 19:46:52.500 165 12554.10 138.60 54623.30 88888.00 2015-06-14 19:46:52.625 165 12554.12 138.65 54623.32 88888.00 2015-06-14 19:46:52.750 165 12554.12 138.62 54623.35 88888.00 2015-06-14 19:46:52.875 165 12554.10 138.60 54623.30 88888.00 2015-06-14 19:46:53.000 165 12554.00 138.55 54623.30 88888.00 2015-06-14 19:46:53.125 165 12554.00 138.57 54623.35 88888.00 2015-06-14 19:46:53.250 165 12553.98 138.60 54623.38 88888.00 2015-06-14 19:46:53.375 165 12553.92 138.65 54623.38 88888.00 2015-06-14 19:46:53.500 165 12553.92 138.62 54623.40 88888.00 2015-06-14 19:46:53.625 165 12553.92 138.62 54623.35 88888.00 2015-06-14 19:46:53.750 165 12553.90 138.62 54623.38 88888.00 2015-06-14 19:46:53.875 165 12553.90 138.57 54623.38 88888.00 2015-06-14 19:46:54.000 165 12553.90 138.57 54623.38 88888.00 2015-06-14 19:46:54.125 165 12553.90 138.55 54623.38 88888.00 2015-06-14 19:46:54.250 165 12553.90 138.55 54623.43 88888.00 2015-06-14 19:46:54.375 165 12553.92 138.57 54623.43 88888.00 2015-06-14 19:46:54.500 165 12553.88 138.60 54623.40 88888.00 2015-06-14 19:46:54.625 165 12553.88 138.55 54623.35 88888.00 2015-06-14 19:46:54.750 165 12553.85 138.55 54623.38 88888.00 2015-06-14 19:46:54.875 165 12553.83 138.57 54623.38 88888.00 2015-06-14 19:46:55.000 165 12553.83 138.55 54623.38 88888.00 2015-06-14 19:46:55.125 165 12553.83 138.55 54623.40 88888.00 2015-06-14 19:46:55.250 165 12553.77 138.57 54623.38 88888.00 2015-06-14 19:46:55.375 165 12553.75 138.55 54623.38 88888.00 2015-06-14 19:46:55.500 165 12553.75 138.55 54623.40 88888.00 2015-06-14 19:46:55.625 165 12553.73 138.55 54623.43 88888.00 2015-06-14 19:46:55.750 165 12553.70 138.53 54623.40 88888.00 2015-06-14 19:46:55.875 165 12553.77 138.53 54623.43 88888.00 2015-06-14 19:46:56.000 165 12553.75 138.53 54623.40 88888.00 2015-06-14 19:46:56.125 165 12553.65 138.50 54623.43 88888.00 2015-06-14 19:46:56.250 165 12553.58 138.50 54623.38 88888.00 2015-06-14 19:46:56.375 165 12553.65 138.53 54623.40 88888.00 2015-06-14 19:46:56.500 165 12553.67 138.53 54623.45 88888.00 2015-06-14 19:46:56.625 165 12553.65 138.53 54623.43 88888.00 2015-06-14 19:46:56.750 165 12553.65 138.53 54623.40 88888.00 2015-06-14 19:46:56.875 165 12553.65 138.53 54623.40 88888.00 2015-06-14 19:46:57.000 165 12553.70 138.50 54623.43 88888.00 2015-06-14 19:46:57.125 165 12553.73 138.55 54623.43 88888.00 2015-06-14 19:46:57.250 165 12553.70 138.53 54623.43 88888.00 2015-06-14 19:46:57.375 165 12553.70 138.50 54623.40 88888.00 2015-06-14 19:46:57.500 165 12553.67 138.50 54623.40 88888.00 2015-06-14 19:46:57.625 165 12553.62 138.47 54623.40 88888.00 2015-06-14 19:46:57.750 165 12553.60 138.47 54623.40 88888.00 2015-06-14 19:46:57.875 165 12553.62 138.53 54623.38 88888.00 2015-06-14 19:46:58.000 165 12553.65 138.50 54623.38 88888.00 2015-06-14 19:46:58.125 165 12553.70 138.53 54623.40 88888.00 2015-06-14 19:46:58.250 165 12553.65 138.55 54623.40 88888.00 2015-06-14 19:46:58.375 165 12553.67 138.57 54623.38 88888.00 2015-06-14 19:46:58.500 165 12553.70 138.57 54623.38 88888.00 2015-06-14 19:46:58.625 165 12553.73 138.55 54623.40 88888.00 2015-06-14 19:46:58.750 165 12553.70 138.57 54623.43 88888.00 2015-06-14 19:46:58.875 165 12553.65 138.60 54623.43 88888.00 2015-06-14 19:46:59.000 165 12553.67 138.57 54623.38 88888.00 2015-06-14 19:46:59.125 165 12553.67 138.60 54623.38 88888.00 2015-06-14 19:46:59.250 165 12553.67 138.55 54623.38 88888.00 2015-06-14 19:46:59.375 165 12553.67 138.57 54623.38 88888.00 2015-06-14 19:46:59.500 165 12553.67 138.57 54623.38 88888.00 2015-06-14 19:46:59.625 165 12553.67 138.55 54623.35 88888.00 2015-06-14 19:46:59.750 165 12553.73 138.55 54623.35 88888.00 2015-06-14 19:46:59.875 165 12553.77 138.55 54623.38 88888.00 2015-06-14 19:47:00.000 165 12553.75 138.55 54623.40 88888.00 2015-06-14 19:47:00.125 165 12553.70 138.57 54623.40 88888.00 2015-06-14 19:47:00.250 165 12553.67 138.60 54623.43 88888.00 2015-06-14 19:47:00.375 165 12553.70 138.62 54623.43 88888.00 2015-06-14 19:47:00.500 165 12553.70 138.62 54623.38 88888.00 2015-06-14 19:47:00.625 165 12553.70 138.60 54623.38 88888.00 2015-06-14 19:47:00.750 165 12553.80 138.60 54623.38 88888.00 2015-06-14 19:47:00.875 165 12553.77 138.60 54623.38 88888.00 2015-06-14 19:47:01.000 165 12553.75 138.60 54623.32 88888.00 2015-06-14 19:47:01.125 165 12553.80 138.57 54623.35 88888.00 2015-06-14 19:47:01.250 165 12553.85 138.62 54623.32 88888.00 2015-06-14 19:47:01.375 165 12553.88 138.62 54623.32 88888.00 2015-06-14 19:47:01.500 165 12553.88 138.62 54623.32 88888.00 2015-06-14 19:47:01.625 165 12553.90 138.62 54623.32 88888.00 2015-06-14 19:47:01.750 165 12553.88 138.62 54623.35 88888.00 2015-06-14 19:47:01.875 165 12553.83 138.60 54623.32 88888.00 2015-06-14 19:47:02.000 165 12553.83 138.57 54623.30 88888.00 2015-06-14 19:47:02.125 165 12553.92 138.62 54623.32 88888.00 2015-06-14 19:47:02.250 165 12553.95 138.62 54623.30 88888.00 2015-06-14 19:47:02.375 165 12553.98 138.60 54623.30 88888.00 2015-06-14 19:47:02.500 165 12553.98 138.62 54623.32 88888.00 2015-06-14 19:47:02.625 165 12554.00 138.65 54623.32 88888.00 2015-06-14 19:47:02.750 165 12553.95 138.65 54623.32 88888.00 2015-06-14 19:47:02.875 165 12553.92 138.65 54623.32 88888.00 2015-06-14 19:47:03.000 165 12553.98 138.65 54623.32 88888.00 2015-06-14 19:47:03.125 165 12554.00 138.60 54623.32 88888.00 2015-06-14 19:47:03.250 165 12554.05 138.62 54623.35 88888.00 2015-06-14 19:47:03.375 165 12554.12 138.60 54623.30 88888.00 2015-06-14 19:47:03.500 165 12554.10 138.62 54623.30 88888.00 2015-06-14 19:47:03.625 165 12554.10 138.62 54623.32 88888.00 2015-06-14 19:47:03.750 165 12554.12 138.65 54623.32 88888.00 2015-06-14 19:47:03.875 165 12554.12 138.65 54623.38 88888.00 2015-06-14 19:47:04.000 165 12554.10 138.62 54623.32 88888.00 2015-06-14 19:47:04.125 165 12554.10 138.62 54623.32 88888.00 2015-06-14 19:47:04.250 165 12554.15 138.60 54623.35 88888.00 2015-06-14 19:47:04.375 165 12554.23 138.60 54623.38 88888.00 2015-06-14 19:47:04.500 165 12554.17 138.57 54623.32 88888.00 2015-06-14 19:47:04.625 165 12554.20 138.57 54623.30 88888.00 2015-06-14 19:47:04.750 165 12554.23 138.57 54623.30 88888.00 2015-06-14 19:47:04.875 165 12554.17 138.60 54623.30 88888.00 2015-06-14 19:47:05.000 165 12554.15 138.57 54623.28 88888.00 2015-06-14 19:47:05.125 165 12554.20 138.60 54623.30 88888.00 2015-06-14 19:47:05.250 165 12554.17 138.57 54623.30 88888.00 2015-06-14 19:47:05.375 165 12554.25 138.57 54623.30 88888.00 2015-06-14 19:47:05.500 165 12554.23 138.57 54623.30 88888.00 2015-06-14 19:47:05.625 165 12554.23 138.55 54623.32 88888.00 2015-06-14 19:47:05.750 165 12554.30 138.55 54623.28 88888.00 2015-06-14 19:47:05.875 165 12554.33 138.57 54623.28 88888.00 2015-06-14 19:47:06.000 165 12554.27 138.55 54623.28 88888.00 2015-06-14 19:47:06.125 165 12554.33 138.55 54623.28 88888.00 2015-06-14 19:47:06.250 165 12554.27 138.55 54623.28 88888.00 2015-06-14 19:47:06.375 165 12554.25 138.55 54623.30 88888.00 2015-06-14 19:47:06.500 165 12554.27 138.53 54623.30 88888.00 2015-06-14 19:47:06.625 165 12554.35 138.50 54623.25 88888.00 2015-06-14 19:47:06.750 165 12554.40 138.55 54623.25 88888.00 2015-06-14 19:47:06.875 165 12554.40 138.57 54623.28 88888.00 2015-06-14 19:47:07.000 165 12554.38 138.53 54623.25 88888.00 2015-06-14 19:47:07.125 165 12554.40 138.53 54623.28 88888.00 2015-06-14 19:47:07.250 165 12554.42 138.55 54623.28 88888.00 2015-06-14 19:47:07.375 165 12554.45 138.57 54623.28 88888.00 2015-06-14 19:47:07.500 165 12554.42 138.57 54623.25 88888.00 2015-06-14 19:47:07.625 165 12554.38 138.55 54623.22 88888.00 2015-06-14 19:47:07.750 165 12554.38 138.55 54623.22 88888.00 2015-06-14 19:47:07.875 165 12554.42 138.50 54623.22 88888.00 2015-06-14 19:47:08.000 165 12554.45 138.53 54623.22 88888.00 2015-06-14 19:47:08.125 165 12554.45 138.53 54623.22 88888.00 2015-06-14 19:47:08.250 165 12554.42 138.47 54623.25 88888.00 2015-06-14 19:47:08.375 165 12554.48 138.50 54623.25 88888.00 2015-06-14 19:47:08.500 165 12554.45 138.53 54623.25 88888.00 2015-06-14 19:47:08.625 165 12554.48 138.53 54623.25 88888.00 2015-06-14 19:47:08.750 165 12554.50 138.47 54623.22 88888.00 2015-06-14 19:47:08.875 165 12554.55 138.47 54623.22 88888.00 2015-06-14 19:47:09.000 165 12554.55 138.47 54623.20 88888.00 2015-06-14 19:47:09.125 165 12554.52 138.50 54623.20 88888.00 2015-06-14 19:47:09.250 165 12554.52 138.47 54623.20 88888.00 2015-06-14 19:47:09.375 165 12554.58 138.45 54623.20 88888.00 2015-06-14 19:47:09.500 165 12554.55 138.47 54623.18 88888.00 2015-06-14 19:47:09.625 165 12554.58 138.47 54623.18 88888.00 2015-06-14 19:47:09.750 165 12554.60 138.45 54623.20 88888.00 2015-06-14 19:47:09.875 165 12554.55 138.45 54623.20 88888.00 2015-06-14 19:47:10.000 165 12554.45 138.45 54623.18 88888.00 2015-06-14 19:47:10.125 165 12554.48 138.45 54623.20 88888.00 2015-06-14 19:47:10.250 165 12554.52 138.45 54623.20 88888.00 2015-06-14 19:47:10.375 165 12554.62 138.47 54623.20 88888.00 2015-06-14 19:47:10.500 165 12554.55 138.50 54623.20 88888.00 2015-06-14 19:47:10.625 165 12554.55 138.47 54623.20 88888.00 2015-06-14 19:47:10.750 165 12554.60 138.45 54623.15 88888.00 2015-06-14 19:47:10.875 165 12554.60 138.47 54623.18 88888.00 2015-06-14 19:47:11.000 165 12554.60 138.47 54623.18 88888.00 2015-06-14 19:47:11.125 165 12554.60 138.47 54623.18 88888.00 2015-06-14 19:47:11.250 165 12554.60 138.47 54623.18 88888.00 2015-06-14 19:47:11.375 165 12554.60 138.47 54623.18 88888.00 2015-06-14 19:47:11.500 165 12554.60 138.50 54623.18 88888.00 2015-06-14 19:47:11.625 165 12554.60 138.50 54623.18 88888.00 2015-06-14 19:47:11.750 165 12554.58 138.50 54623.18 88888.00 2015-06-14 19:47:11.875 165 12554.62 138.53 54623.18 88888.00 2015-06-14 19:47:12.000 165 12554.62 138.53 54623.18 88888.00 2015-06-14 19:47:12.125 165 12554.55 138.50 54623.15 88888.00 2015-06-14 19:47:12.250 165 12554.48 138.47 54623.15 88888.00 2015-06-14 19:47:12.375 165 12554.58 138.55 54623.15 88888.00 2015-06-14 19:47:12.500 165 12554.62 138.57 54623.18 88888.00 2015-06-14 19:47:12.625 165 12554.67 138.50 54623.18 88888.00 2015-06-14 19:47:12.750 165 12554.73 138.50 54623.18 88888.00 2015-06-14 19:47:12.875 165 12554.70 138.55 54623.18 88888.00 2015-06-14 19:47:13.000 165 12554.73 138.55 54623.18 88888.00 2015-06-14 19:47:13.125 165 12554.70 138.57 54623.18 88888.00 2015-06-14 19:47:13.250 165 12554.67 138.55 54623.18 88888.00 2015-06-14 19:47:13.375 165 12554.65 138.53 54623.18 88888.00 2015-06-14 19:47:13.500 165 12554.73 138.53 54623.15 88888.00 2015-06-14 19:47:13.625 165 12554.70 138.53 54623.12 88888.00 2015-06-14 19:47:13.750 165 12554.70 138.57 54623.12 88888.00 2015-06-14 19:47:13.875 165 12554.70 138.55 54623.12 88888.00 2015-06-14 19:47:14.000 165 12554.73 138.55 54623.12 88888.00 2015-06-14 19:47:14.125 165 12554.75 138.55 54623.12 88888.00 2015-06-14 19:47:14.250 165 12554.65 138.50 54623.12 88888.00 2015-06-14 19:47:14.375 165 12554.62 138.55 54623.12 88888.00 2015-06-14 19:47:14.500 165 12554.60 138.55 54623.12 88888.00 2015-06-14 19:47:14.625 165 12554.65 138.55 54623.12 88888.00 2015-06-14 19:47:14.750 165 12554.70 138.53 54623.12 88888.00 2015-06-14 19:47:14.875 165 12554.73 138.55 54623.10 88888.00 2015-06-14 19:47:15.000 165 12554.77 138.53 54623.12 88888.00 2015-06-14 19:47:15.125 165 12554.75 138.55 54623.12 88888.00 2015-06-14 19:47:15.250 165 12554.73 138.53 54623.10 88888.00 2015-06-14 19:47:15.375 165 12554.70 138.50 54623.10 88888.00 2015-06-14 19:47:15.500 165 12554.67 138.53 54623.12 88888.00 2015-06-14 19:47:15.625 165 12554.67 138.50 54623.10 88888.00 2015-06-14 19:47:15.750 165 12554.70 138.50 54623.10 88888.00 2015-06-14 19:47:15.875 165 12554.75 138.53 54623.10 88888.00 2015-06-14 19:47:16.000 165 12554.75 138.53 54623.12 88888.00 2015-06-14 19:47:16.125 165 12554.67 138.55 54623.10 88888.00 2015-06-14 19:47:16.250 165 12554.62 138.53 54623.12 88888.00 2015-06-14 19:47:16.375 165 12554.70 138.57 54623.12 88888.00 2015-06-14 19:47:16.500 165 12554.70 138.55 54623.15 88888.00 2015-06-14 19:47:16.625 165 12554.60 138.50 54623.12 88888.00 2015-06-14 19:47:16.750 165 12554.58 138.53 54623.10 88888.00 2015-06-14 19:47:16.875 165 12554.62 138.50 54623.10 88888.00 2015-06-14 19:47:17.000 165 12554.62 138.47 54623.10 88888.00 2015-06-14 19:47:17.125 165 12554.62 138.50 54623.12 88888.00 2015-06-14 19:47:17.250 165 12554.62 138.53 54623.10 88888.00 2015-06-14 19:47:17.375 165 12554.65 138.53 54623.10 88888.00 2015-06-14 19:47:17.500 165 12554.65 138.53 54623.10 88888.00 2015-06-14 19:47:17.625 165 12554.60 138.47 54623.12 88888.00 2015-06-14 19:47:17.750 165 12554.60 138.45 54623.10 88888.00 2015-06-14 19:47:17.875 165 12554.65 138.43 54623.10 88888.00 2015-06-14 19:47:18.000 165 12554.65 138.43 54623.07 88888.00 2015-06-14 19:47:18.125 165 12554.60 138.47 54623.10 88888.00 2015-06-14 19:47:18.250 165 12554.52 138.45 54623.10 88888.00 2015-06-14 19:47:18.375 165 12554.52 138.47 54623.07 88888.00 2015-06-14 19:47:18.500 165 12554.50 138.45 54623.10 88888.00 2015-06-14 19:47:18.625 165 12554.58 138.43 54623.10 88888.00 2015-06-14 19:47:18.750 165 12554.58 138.45 54623.10 88888.00 2015-06-14 19:47:18.875 165 12554.55 138.40 54623.12 88888.00 2015-06-14 19:47:19.000 165 12554.55 138.38 54623.12 88888.00 2015-06-14 19:47:19.125 165 12554.60 138.40 54623.12 88888.00 2015-06-14 19:47:19.250 165 12554.55 138.38 54623.12 88888.00 2015-06-14 19:47:19.375 165 12554.58 138.38 54623.15 88888.00 2015-06-14 19:47:19.500 165 12554.60 138.38 54623.12 88888.00 2015-06-14 19:47:19.625 165 12554.62 138.35 54623.15 88888.00 2015-06-14 19:47:19.750 165 12554.65 138.35 54623.15 88888.00 2015-06-14 19:47:19.875 165 12554.65 138.35 54623.15 88888.00 2015-06-14 19:47:20.000 165 12554.62 138.32 54623.12 88888.00 2015-06-14 19:47:20.125 165 12554.58 138.32 54623.10 88888.00 2015-06-14 19:47:20.250 165 12554.50 138.30 54623.12 88888.00 2015-06-14 19:47:20.375 165 12554.50 138.30 54623.12 88888.00 2015-06-14 19:47:20.500 165 12554.50 138.25 54623.10 88888.00 2015-06-14 19:47:20.625 165 12554.50 138.28 54623.12 88888.00 2015-06-14 19:47:20.750 165 12554.50 138.30 54623.12 88888.00 2015-06-14 19:47:20.875 165 12554.50 138.28 54623.15 88888.00 2015-06-14 19:47:21.000 165 12554.52 138.25 54623.15 88888.00 2015-06-14 19:47:21.125 165 12554.50 138.25 54623.15 88888.00 2015-06-14 19:47:21.250 165 12554.45 138.28 54623.12 88888.00 2015-06-14 19:47:21.375 165 12554.45 138.25 54623.10 88888.00 2015-06-14 19:47:21.500 165 12554.48 138.25 54623.12 88888.00 2015-06-14 19:47:21.625 165 12554.58 138.25 54623.12 88888.00 2015-06-14 19:47:21.750 165 12554.55 138.25 54623.15 88888.00 2015-06-14 19:47:21.875 165 12554.55 138.20 54623.15 88888.00 2015-06-14 19:47:22.000 165 12554.52 138.22 54623.10 88888.00 2015-06-14 19:47:22.125 165 12554.50 138.25 54623.10 88888.00 2015-06-14 19:47:22.250 165 12554.48 138.18 54623.12 88888.00 2015-06-14 19:47:22.375 165 12554.45 138.25 54623.15 88888.00 2015-06-14 19:47:22.500 165 12554.45 138.25 54623.15 88888.00 2015-06-14 19:47:22.625 165 12554.45 138.22 54623.12 88888.00 2015-06-14 19:47:22.750 165 12554.42 138.22 54623.12 88888.00 2015-06-14 19:47:22.875 165 12554.38 138.22 54623.12 88888.00 2015-06-14 19:47:23.000 165 12554.42 138.22 54623.10 88888.00 2015-06-14 19:47:23.125 165 12554.40 138.25 54623.10 88888.00 2015-06-14 19:47:23.250 165 12554.38 138.18 54623.12 88888.00 2015-06-14 19:47:23.375 165 12554.40 138.20 54623.12 88888.00 2015-06-14 19:47:23.500 165 12554.42 138.18 54623.15 88888.00 2015-06-14 19:47:23.625 165 12554.48 138.15 54623.12 88888.00 2015-06-14 19:47:23.750 165 12554.55 138.18 54623.12 88888.00 2015-06-14 19:47:23.875 165 12554.50 138.18 54623.12 88888.00 2015-06-14 19:47:24.000 165 12554.50 138.18 54623.12 88888.00 2015-06-14 19:47:24.125 165 12554.50 138.18 54623.15 88888.00 2015-06-14 19:47:24.250 165 12554.48 138.15 54623.15 88888.00 2015-06-14 19:47:24.375 165 12554.52 138.18 54623.15 88888.00 2015-06-14 19:47:24.500 165 12554.48 138.18 54623.12 88888.00 2015-06-14 19:47:24.625 165 12554.42 138.15 54623.15 88888.00 2015-06-14 19:47:24.750 165 12554.40 138.15 54623.12 88888.00 2015-06-14 19:47:24.875 165 12554.40 138.15 54623.12 88888.00 2015-06-14 19:47:25.000 165 12554.38 138.18 54623.12 88888.00 2015-06-14 19:47:25.125 165 12554.40 138.18 54623.12 88888.00 2015-06-14 19:47:25.250 165 12554.45 138.18 54623.12 88888.00 2015-06-14 19:47:25.375 165 12554.55 138.18 54623.12 88888.00 2015-06-14 19:47:25.500 165 12554.50 138.18 54623.10 88888.00 2015-06-14 19:47:25.625 165 12554.42 138.18 54623.10 88888.00 2015-06-14 19:47:25.750 165 12554.42 138.20 54623.12 88888.00 2015-06-14 19:47:25.875 165 12554.50 138.22 54623.12 88888.00 2015-06-14 19:47:26.000 165 12554.52 138.25 54623.12 88888.00 2015-06-14 19:47:26.125 165 12554.50 138.22 54623.15 88888.00 2015-06-14 19:47:26.250 165 12554.48 138.20 54623.12 88888.00 2015-06-14 19:47:26.375 165 12554.48 138.20 54623.12 88888.00 2015-06-14 19:47:26.500 165 12554.45 138.18 54623.10 88888.00 2015-06-14 19:47:26.625 165 12554.50 138.18 54623.12 88888.00 2015-06-14 19:47:26.750 165 12554.52 138.22 54623.12 88888.00 2015-06-14 19:47:26.875 165 12554.52 138.20 54623.12 88888.00 2015-06-14 19:47:27.000 165 12554.50 138.20 54623.07 88888.00 2015-06-14 19:47:27.125 165 12554.45 138.20 54623.10 88888.00 2015-06-14 19:47:27.250 165 12554.42 138.20 54623.12 88888.00 2015-06-14 19:47:27.375 165 12554.48 138.20 54623.10 88888.00 2015-06-14 19:47:27.500 165 12554.45 138.18 54623.10 88888.00 2015-06-14 19:47:27.625 165 12554.45 138.18 54623.10 88888.00 2015-06-14 19:47:27.750 165 12554.42 138.18 54623.10 88888.00 2015-06-14 19:47:27.875 165 12554.45 138.20 54623.07 88888.00 2015-06-14 19:47:28.000 165 12554.50 138.22 54623.10 88888.00 2015-06-14 19:47:28.125 165 12554.52 138.22 54623.10 88888.00 2015-06-14 19:47:28.250 165 12554.45 138.18 54623.07 88888.00 2015-06-14 19:47:28.375 165 12554.45 138.18 54623.05 88888.00 2015-06-14 19:47:28.500 165 12554.48 138.20 54623.07 88888.00 2015-06-14 19:47:28.625 165 12554.48 138.22 54623.07 88888.00 2015-06-14 19:47:28.750 165 12554.48 138.20 54623.07 88888.00 2015-06-14 19:47:28.875 165 12554.52 138.25 54623.07 88888.00 2015-06-14 19:47:29.000 165 12554.62 138.25 54623.07 88888.00 2015-06-14 19:47:29.125 165 12554.58 138.25 54623.07 88888.00 2015-06-14 19:47:29.250 165 12554.60 138.28 54623.07 88888.00 2015-06-14 19:47:29.375 165 12554.58 138.28 54623.07 88888.00 2015-06-14 19:47:29.500 165 12554.55 138.22 54623.05 88888.00 2015-06-14 19:47:29.625 165 12554.58 138.22 54623.05 88888.00 2015-06-14 19:47:29.750 165 12554.60 138.25 54623.03 88888.00 2015-06-14 19:47:29.875 165 12554.55 138.28 54623.03 88888.00 2015-06-14 19:47:30.000 165 12554.58 138.28 54623.00 88888.00 2015-06-14 19:47:30.125 165 12554.60 138.25 54623.03 88888.00 2015-06-14 19:47:30.250 165 12554.60 138.22 54623.03 88888.00 2015-06-14 19:47:30.375 165 12554.65 138.28 54623.05 88888.00 2015-06-14 19:47:30.500 165 12554.67 138.28 54623.03 88888.00 2015-06-14 19:47:30.625 165 12554.73 138.30 54623.00 88888.00 2015-06-14 19:47:30.750 165 12554.77 138.28 54623.00 88888.00 2015-06-14 19:47:30.875 165 12554.77 138.28 54623.00 88888.00 2015-06-14 19:47:31.000 165 12554.73 138.30 54622.97 88888.00 2015-06-14 19:47:31.125 165 12554.67 138.32 54623.03 88888.00 2015-06-14 19:47:31.250 165 12554.67 138.32 54623.00 88888.00 2015-06-14 19:47:31.375 165 12554.73 138.35 54623.00 88888.00 2015-06-14 19:47:31.500 165 12554.75 138.35 54623.03 88888.00 2015-06-14 19:47:31.625 165 12554.77 138.35 54623.05 88888.00 2015-06-14 19:47:31.750 165 12554.77 138.35 54623.03 88888.00 2015-06-14 19:47:31.875 165 12554.75 138.38 54623.03 88888.00 2015-06-14 19:47:32.000 165 12554.77 138.35 54623.03 88888.00 2015-06-14 19:47:32.125 165 12554.80 138.38 54623.00 88888.00 2015-06-14 19:47:32.250 165 12554.80 138.35 54623.00 88888.00 2015-06-14 19:47:32.375 165 12554.85 138.38 54623.03 88888.00 2015-06-14 19:47:32.500 165 12554.83 138.35 54623.03 88888.00 2015-06-14 19:47:32.625 165 12554.77 138.38 54623.00 88888.00 2015-06-14 19:47:32.750 165 12554.77 138.38 54623.00 88888.00 2015-06-14 19:47:32.875 165 12554.77 138.38 54623.00 88888.00 2015-06-14 19:47:33.000 165 12554.77 138.35 54623.03 88888.00 2015-06-14 19:47:33.125 165 12554.73 138.38 54623.03 88888.00 2015-06-14 19:47:33.250 165 12554.77 138.35 54623.03 88888.00 2015-06-14 19:47:33.375 165 12554.80 138.35 54623.03 88888.00 2015-06-14 19:47:33.500 165 12554.83 138.35 54623.03 88888.00 2015-06-14 19:47:33.625 165 12554.80 138.38 54623.03 88888.00 2015-06-14 19:47:33.750 165 12554.77 138.38 54622.97 88888.00 2015-06-14 19:47:33.875 165 12554.75 138.40 54622.95 88888.00 2015-06-14 19:47:34.000 165 12554.73 138.40 54622.97 88888.00 2015-06-14 19:47:34.125 165 12554.75 138.40 54623.03 88888.00 2015-06-14 19:47:34.250 165 12554.75 138.40 54623.00 88888.00 2015-06-14 19:47:34.375 165 12554.77 138.40 54623.00 88888.00 2015-06-14 19:47:34.500 165 12554.77 138.38 54623.00 88888.00 2015-06-14 19:47:34.625 165 12554.83 138.38 54622.97 88888.00 2015-06-14 19:47:34.750 165 12554.77 138.38 54622.97 88888.00 2015-06-14 19:47:34.875 165 12554.75 138.38 54622.97 88888.00 2015-06-14 19:47:35.000 165 12554.73 138.40 54622.95 88888.00 2015-06-14 19:47:35.125 165 12554.80 138.40 54622.97 88888.00 2015-06-14 19:47:35.250 165 12554.83 138.38 54623.00 88888.00 2015-06-14 19:47:35.375 165 12554.85 138.35 54622.97 88888.00 2015-06-14 19:47:35.500 165 12554.88 138.38 54622.97 88888.00 2015-06-14 19:47:35.625 165 12554.85 138.40 54623.00 88888.00 2015-06-14 19:47:35.750 165 12554.80 138.40 54623.00 88888.00 2015-06-14 19:47:35.875 165 12554.77 138.40 54623.03 88888.00 2015-06-14 19:47:36.000 165 12554.77 138.40 54623.00 88888.00 2015-06-14 19:47:36.125 165 12554.77 138.40 54623.03 88888.00 2015-06-14 19:47:36.250 165 12554.73 138.43 54623.05 88888.00 2015-06-14 19:47:36.375 165 12554.80 138.45 54623.03 88888.00 2015-06-14 19:47:36.500 165 12554.77 138.43 54623.03 88888.00 2015-06-14 19:47:36.625 165 12554.80 138.43 54623.03 88888.00 2015-06-14 19:47:36.750 165 12554.80 138.43 54623.03 88888.00 2015-06-14 19:47:36.875 165 12554.85 138.43 54623.03 88888.00 2015-06-14 19:47:37.000 165 12554.85 138.45 54623.03 88888.00 2015-06-14 19:47:37.125 165 12554.77 138.43 54623.03 88888.00 2015-06-14 19:47:37.250 165 12554.73 138.43 54623.00 88888.00 2015-06-14 19:47:37.375 165 12554.75 138.43 54622.97 88888.00 2015-06-14 19:47:37.500 165 12554.80 138.43 54622.97 88888.00 2015-06-14 19:47:37.625 165 12554.77 138.43 54623.03 88888.00 2015-06-14 19:47:37.750 165 12554.80 138.43 54623.03 88888.00 2015-06-14 19:47:37.875 165 12554.77 138.43 54623.00 88888.00 2015-06-14 19:47:38.000 165 12554.80 138.43 54623.00 88888.00 2015-06-14 19:47:38.125 165 12554.80 138.45 54623.03 88888.00 2015-06-14 19:47:38.250 165 12554.75 138.43 54623.03 88888.00 2015-06-14 19:47:38.375 165 12554.70 138.43 54623.00 88888.00 2015-06-14 19:47:38.500 165 12554.73 138.40 54623.00 88888.00 2015-06-14 19:47:38.625 165 12554.75 138.43 54623.03 88888.00 2015-06-14 19:47:38.750 165 12554.70 138.40 54623.03 88888.00 2015-06-14 19:47:38.875 165 12554.65 138.40 54623.00 88888.00 2015-06-14 19:47:39.000 165 12554.70 138.40 54623.00 88888.00 2015-06-14 19:47:39.125 165 12554.67 138.38 54623.03 88888.00 2015-06-14 19:47:39.250 165 12554.65 138.38 54623.05 88888.00 2015-06-14 19:47:39.375 165 12554.70 138.38 54623.05 88888.00 2015-06-14 19:47:39.500 165 12554.60 138.38 54623.05 88888.00 2015-06-14 19:47:39.625 165 12554.55 138.35 54623.03 88888.00 2015-06-14 19:47:39.750 165 12554.58 138.40 54623.07 88888.00 2015-06-14 19:47:39.875 165 12554.60 138.40 54623.07 88888.00 2015-06-14 19:47:40.000 165 12554.65 138.38 54623.05 88888.00 2015-06-14 19:47:40.125 165 12554.65 138.38 54623.05 88888.00 2015-06-14 19:47:40.250 165 12554.67 138.35 54623.10 88888.00 2015-06-14 19:47:40.375 165 12554.73 138.32 54623.07 88888.00 2015-06-14 19:47:40.500 165 12554.70 138.38 54623.07 88888.00 2015-06-14 19:47:40.625 165 12554.67 138.38 54623.03 88888.00 2015-06-14 19:47:40.750 165 12554.65 138.35 54623.05 88888.00 2015-06-14 19:47:40.875 165 12554.60 138.32 54623.05 88888.00 2015-06-14 19:47:41.000 165 12554.60 138.35 54623.07 88888.00 2015-06-14 19:47:41.125 165 12554.62 138.38 54623.07 88888.00 2015-06-14 19:47:41.250 165 12554.62 138.32 54623.07 88888.00 2015-06-14 19:47:41.375 165 12554.70 138.32 54623.07 88888.00 2015-06-14 19:47:41.500 165 12554.62 138.30 54623.05 88888.00 2015-06-14 19:47:41.625 165 12554.62 138.30 54623.07 88888.00 2015-06-14 19:47:41.750 165 12554.73 138.30 54623.07 88888.00 2015-06-14 19:47:41.875 165 12554.65 138.28 54623.07 88888.00 2015-06-14 19:47:42.000 165 12554.58 138.28 54623.10 88888.00 2015-06-14 19:47:42.125 165 12554.55 138.28 54623.10 88888.00 2015-06-14 19:47:42.250 165 12554.58 138.28 54623.10 88888.00 2015-06-14 19:47:42.375 165 12554.65 138.32 54623.12 88888.00 2015-06-14 19:47:42.500 165 12554.65 138.30 54623.12 88888.00 2015-06-14 19:47:42.625 165 12554.62 138.28 54623.12 88888.00 2015-06-14 19:47:42.750 165 12554.62 138.25 54623.12 88888.00 2015-06-14 19:47:42.875 165 12554.65 138.25 54623.10 88888.00 2015-06-14 19:47:43.000 165 12554.62 138.25 54623.12 88888.00 2015-06-14 19:47:43.125 165 12554.58 138.22 54623.12 88888.00 2015-06-14 19:47:43.250 165 12554.52 138.25 54623.12 88888.00 2015-06-14 19:47:43.375 165 12554.60 138.25 54623.15 88888.00 2015-06-14 19:47:43.500 165 12554.70 138.22 54623.12 88888.00 2015-06-14 19:47:43.625 165 12554.62 138.20 54623.07 88888.00 2015-06-14 19:47:43.750 165 12554.60 138.22 54623.10 88888.00 2015-06-14 19:47:43.875 165 12554.60 138.22 54623.10 88888.00 2015-06-14 19:47:44.000 165 12554.62 138.22 54623.10 88888.00 2015-06-14 19:47:44.125 165 12554.60 138.22 54623.12 88888.00 2015-06-14 19:47:44.250 165 12554.52 138.20 54623.12 88888.00 2015-06-14 19:47:44.375 165 12554.52 138.18 54623.15 88888.00 2015-06-14 19:47:44.500 165 12554.55 138.20 54623.15 88888.00 2015-06-14 19:47:44.625 165 12554.52 138.20 54623.12 88888.00 2015-06-14 19:47:44.750 165 12554.45 138.18 54623.10 88888.00 2015-06-14 19:47:44.875 165 12554.40 138.20 54623.15 88888.00 2015-06-14 19:47:45.000 165 12554.45 138.20 54623.12 88888.00 2015-06-14 19:47:45.125 165 12554.50 138.22 54623.15 88888.00 2015-06-14 19:47:45.250 165 12554.48 138.18 54623.15 88888.00 2015-06-14 19:47:45.375 165 12554.48 138.15 54623.12 88888.00 2015-06-14 19:47:45.500 165 12554.48 138.15 54623.15 88888.00 2015-06-14 19:47:45.625 165 12554.42 138.15 54623.15 88888.00 2015-06-14 19:47:45.750 165 12554.45 138.15 54623.15 88888.00 2015-06-14 19:47:45.875 165 12554.50 138.15 54623.15 88888.00 2015-06-14 19:47:46.000 165 12554.48 138.12 54623.15 88888.00 2015-06-14 19:47:46.125 165 12554.48 138.15 54623.15 88888.00 2015-06-14 19:47:46.250 165 12554.48 138.15 54623.18 88888.00 2015-06-14 19:47:46.375 165 12554.45 138.15 54623.18 88888.00 2015-06-14 19:47:46.500 165 12554.40 138.15 54623.18 88888.00 2015-06-14 19:47:46.625 165 12554.40 138.15 54623.18 88888.00 2015-06-14 19:47:46.750 165 12554.40 138.18 54623.18 88888.00 2015-06-14 19:47:46.875 165 12554.42 138.15 54623.18 88888.00 2015-06-14 19:47:47.000 165 12554.48 138.15 54623.18 88888.00 2015-06-14 19:47:47.125 165 12554.48 138.15 54623.15 88888.00 2015-06-14 19:47:47.250 165 12554.40 138.15 54623.15 88888.00 2015-06-14 19:47:47.375 165 12554.42 138.15 54623.20 88888.00 2015-06-14 19:47:47.500 165 12554.42 138.15 54623.20 88888.00 2015-06-14 19:47:47.625 165 12554.45 138.15 54623.20 88888.00 2015-06-14 19:47:47.750 165 12554.40 138.15 54623.18 88888.00 2015-06-14 19:47:47.875 165 12554.40 138.15 54623.20 88888.00 2015-06-14 19:47:48.000 165 12554.35 138.15 54623.18 88888.00 2015-06-14 19:47:48.125 165 12554.27 138.10 54623.18 88888.00 2015-06-14 19:47:48.250 165 12554.30 138.10 54623.18 88888.00 2015-06-14 19:47:48.375 165 12554.40 138.12 54623.18 88888.00 2015-06-14 19:47:48.500 165 12554.45 138.15 54623.20 88888.00 2015-06-14 19:47:48.625 165 12554.45 138.12 54623.20 88888.00 2015-06-14 19:47:48.750 165 12554.42 138.12 54623.20 88888.00 2015-06-14 19:47:48.875 165 12554.38 138.12 54623.18 88888.00 2015-06-14 19:47:49.000 165 12554.35 138.15 54623.18 88888.00 2015-06-14 19:47:49.125 165 12554.35 138.15 54623.18 88888.00 2015-06-14 19:47:49.250 165 12554.30 138.18 54623.20 88888.00 2015-06-14 19:47:49.375 165 12554.33 138.18 54623.20 88888.00 2015-06-14 19:47:49.500 165 12554.25 138.15 54623.20 88888.00 2015-06-14 19:47:49.625 165 12554.33 138.12 54623.20 88888.00 2015-06-14 19:47:49.750 165 12554.38 138.12 54623.22 88888.00 2015-06-14 19:47:49.875 165 12554.38 138.15 54623.20 88888.00 2015-06-14 19:47:50.000 165 12554.35 138.15 54623.20 88888.00 2015-06-14 19:47:50.125 165 12554.30 138.12 54623.20 88888.00 2015-06-14 19:47:50.250 165 12554.27 138.15 54623.22 88888.00 2015-06-14 19:47:50.375 165 12554.33 138.18 54623.25 88888.00 2015-06-14 19:47:50.500 165 12554.25 138.20 54623.28 88888.00 2015-06-14 19:47:50.625 165 12554.20 138.15 54623.28 88888.00 2015-06-14 19:47:50.750 165 12554.25 138.18 54623.28 88888.00 2015-06-14 19:47:50.875 165 12554.25 138.18 54623.25 88888.00 2015-06-14 19:47:51.000 165 12554.25 138.15 54623.22 88888.00 2015-06-14 19:47:51.125 165 12554.27 138.18 54623.25 88888.00 2015-06-14 19:47:51.250 165 12554.25 138.20 54623.25 88888.00 2015-06-14 19:47:51.375 165 12554.25 138.22 54623.25 88888.00 2015-06-14 19:47:51.500 165 12554.20 138.22 54623.25 88888.00 2015-06-14 19:47:51.625 165 12554.17 138.22 54623.25 88888.00 2015-06-14 19:47:51.750 165 12554.12 138.22 54623.25 88888.00 2015-06-14 19:47:51.875 165 12554.15 138.22 54623.22 88888.00 2015-06-14 19:47:52.000 165 12554.15 138.25 54623.22 88888.00 2015-06-14 19:47:52.125 165 12554.12 138.28 54623.25 88888.00 2015-06-14 19:47:52.250 165 12554.12 138.25 54623.28 88888.00 2015-06-14 19:47:52.375 165 12554.23 138.28 54623.28 88888.00 2015-06-14 19:47:52.500 165 12554.23 138.32 54623.28 88888.00 2015-06-14 19:47:52.625 165 12554.17 138.35 54623.30 88888.00 2015-06-14 19:47:52.750 165 12554.17 138.32 54623.30 88888.00 2015-06-14 19:47:52.875 165 12554.15 138.32 54623.28 88888.00 2015-06-14 19:47:53.000 165 12554.15 138.35 54623.28 88888.00 2015-06-14 19:47:53.125 165 12554.12 138.32 54623.28 88888.00 2015-06-14 19:47:53.250 165 12554.15 138.32 54623.30 88888.00 2015-06-14 19:47:53.375 165 12554.20 138.35 54623.32 88888.00 2015-06-14 19:47:53.500 165 12554.20 138.40 54623.32 88888.00 2015-06-14 19:47:53.625 165 12554.15 138.38 54623.28 88888.00 2015-06-14 19:47:53.750 165 12554.10 138.35 54623.25 88888.00 2015-06-14 19:47:53.875 165 12554.05 138.35 54623.25 88888.00 2015-06-14 19:47:54.000 165 12554.08 138.38 54623.28 88888.00 2015-06-14 19:47:54.125 165 12554.08 138.40 54623.30 88888.00 2015-06-14 19:47:54.250 165 12554.10 138.38 54623.30 88888.00 2015-06-14 19:47:54.375 165 12554.12 138.40 54623.28 88888.00 2015-06-14 19:47:54.500 165 12554.05 138.43 54623.28 88888.00 2015-06-14 19:47:54.625 165 12554.05 138.43 54623.30 88888.00 2015-06-14 19:47:54.750 165 12554.05 138.45 54623.30 88888.00 2015-06-14 19:47:54.875 165 12554.05 138.45 54623.30 88888.00 2015-06-14 19:47:55.000 165 12554.10 138.47 54623.30 88888.00 2015-06-14 19:47:55.125 165 12554.10 138.50 54623.32 88888.00 2015-06-14 19:47:55.250 165 12554.02 138.47 54623.32 88888.00 2015-06-14 19:47:55.375 165 12554.00 138.50 54623.30 88888.00 2015-06-14 19:47:55.500 165 12554.02 138.53 54623.30 88888.00 2015-06-14 19:47:55.625 165 12554.02 138.55 54623.32 88888.00 2015-06-14 19:47:55.750 165 12554.02 138.55 54623.30 88888.00 2015-06-14 19:47:55.875 165 12553.98 138.53 54623.32 88888.00 2015-06-14 19:47:56.000 165 12553.95 138.53 54623.32 88888.00 2015-06-14 19:47:56.125 165 12553.95 138.53 54623.35 88888.00 2015-06-14 19:47:56.250 165 12553.85 138.55 54623.35 88888.00 2015-06-14 19:47:56.375 165 12553.85 138.55 54623.32 88888.00 2015-06-14 19:47:56.500 165 12553.85 138.57 54623.32 88888.00 2015-06-14 19:47:56.625 165 12553.90 138.60 54623.35 88888.00 2015-06-14 19:47:56.750 165 12553.90 138.65 54623.35 88888.00 2015-06-14 19:47:56.875 165 12553.90 138.70 54623.35 88888.00 2015-06-14 19:47:57.000 165 12553.92 138.65 54623.35 88888.00 2015-06-14 19:47:57.125 165 12553.98 138.68 54623.35 88888.00 2015-06-14 19:47:57.250 165 12553.92 138.65 54623.38 88888.00 2015-06-14 19:47:57.375 165 12553.88 138.68 54623.32 88888.00 2015-06-14 19:47:57.500 165 12553.83 138.68 54623.32 88888.00 2015-06-14 19:47:57.625 165 12553.85 138.65 54623.32 88888.00 2015-06-14 19:47:57.750 165 12553.80 138.68 54623.38 88888.00 2015-06-14 19:47:57.875 165 12553.83 138.68 54623.38 88888.00 2015-06-14 19:47:58.000 165 12553.75 138.70 54623.32 88888.00 2015-06-14 19:47:58.125 165 12553.75 138.72 54623.32 88888.00 2015-06-14 19:47:58.250 165 12553.77 138.70 54623.35 88888.00 2015-06-14 19:47:58.375 165 12553.85 138.75 54623.38 88888.00 2015-06-14 19:47:58.500 165 12553.83 138.75 54623.38 88888.00 2015-06-14 19:47:58.625 165 12553.80 138.75 54623.35 88888.00 2015-06-14 19:47:58.750 165 12553.83 138.75 54623.35 88888.00 2015-06-14 19:47:58.875 165 12553.88 138.75 54623.35 88888.00 2015-06-14 19:47:59.000 165 12553.90 138.75 54623.32 88888.00 2015-06-14 19:47:59.125 165 12553.85 138.75 54623.30 88888.00 2015-06-14 19:47:59.250 165 12553.83 138.75 54623.35 88888.00 2015-06-14 19:47:59.375 165 12553.85 138.80 54623.38 88888.00 2015-06-14 19:47:59.500 165 12553.88 138.82 54623.38 88888.00 2015-06-14 19:47:59.625 165 12553.80 138.80 54623.35 88888.00 2015-06-14 19:47:59.750 165 12553.73 138.75 54623.32 88888.00 2015-06-14 19:47:59.875 165 12553.75 138.78 54623.38 88888.00 2015-06-14 19:48:00.000 165 12553.80 138.78 54623.38 88888.00 2015-06-14 19:48:00.125 165 12553.80 138.80 54623.40 88888.00 2015-06-14 19:48:00.250 165 12553.80 138.82 54623.40 88888.00 2015-06-14 19:48:00.375 165 12553.75 138.80 54623.38 88888.00 2015-06-14 19:48:00.500 165 12553.75 138.78 54623.38 88888.00 2015-06-14 19:48:00.625 165 12553.75 138.78 54623.43 88888.00 2015-06-14 19:48:00.750 165 12553.75 138.80 54623.43 88888.00 2015-06-14 19:48:00.875 165 12553.80 138.82 54623.40 88888.00 2015-06-14 19:48:01.000 165 12553.85 138.82 54623.45 88888.00 2015-06-14 19:48:01.125 165 12553.83 138.82 54623.43 88888.00 2015-06-14 19:48:01.250 165 12553.67 138.85 54623.45 88888.00 2015-06-14 19:48:01.375 165 12553.62 138.85 54623.45 88888.00 2015-06-14 19:48:01.500 165 12553.65 138.88 54623.47 88888.00 2015-06-14 19:48:01.625 165 12553.70 138.85 54623.45 88888.00 2015-06-14 19:48:01.750 165 12553.73 138.88 54623.43 88888.00 2015-06-14 19:48:01.875 165 12553.73 138.85 54623.43 88888.00 2015-06-14 19:48:02.000 165 12553.65 138.85 54623.43 88888.00 2015-06-14 19:48:02.125 165 12553.62 138.85 54623.45 88888.00 2015-06-14 19:48:02.250 165 12553.58 138.80 54623.47 88888.00 2015-06-14 19:48:02.375 165 12553.58 138.82 54623.47 88888.00 2015-06-14 19:48:02.500 165 12553.55 138.85 54623.47 88888.00 2015-06-14 19:48:02.625 165 12553.52 138.82 54623.47 88888.00 2015-06-14 19:48:02.750 165 12553.58 138.80 54623.45 88888.00 2015-06-14 19:48:02.875 165 12553.58 138.80 54623.47 88888.00 2015-06-14 19:48:03.000 165 12553.60 138.80 54623.47 88888.00 2015-06-14 19:48:03.125 165 12553.65 138.82 54623.47 88888.00 2015-06-14 19:48:03.250 165 12553.58 138.82 54623.53 88888.00 2015-06-14 19:48:03.375 165 12553.55 138.82 54623.53 88888.00 2015-06-14 19:48:03.500 165 12553.55 138.82 54623.53 88888.00 2015-06-14 19:48:03.625 165 12553.55 138.80 54623.50 88888.00 2015-06-14 19:48:03.750 165 12553.50 138.78 54623.53 88888.00 2015-06-14 19:48:03.875 165 12553.48 138.80 54623.55 88888.00 2015-06-14 19:48:04.000 165 12553.48 138.82 54623.53 88888.00 2015-06-14 19:48:04.125 165 12553.50 138.85 54623.55 88888.00 2015-06-14 19:48:04.250 165 12553.48 138.82 54623.53 88888.00 2015-06-14 19:48:04.375 165 12553.48 138.80 54623.53 88888.00 2015-06-14 19:48:04.500 165 12553.50 138.80 54623.53 88888.00 2015-06-14 19:48:04.625 165 12553.50 138.82 54623.55 88888.00 2015-06-14 19:48:04.750 165 12553.42 138.78 54623.53 88888.00 2015-06-14 19:48:04.875 165 12553.35 138.80 54623.55 88888.00 2015-06-14 19:48:05.000 165 12553.35 138.82 54623.55 88888.00 2015-06-14 19:48:05.125 165 12553.35 138.85 54623.60 88888.00 2015-06-14 19:48:05.250 165 12553.27 138.80 54623.60 88888.00 2015-06-14 19:48:05.375 165 12553.27 138.78 54623.57 88888.00 2015-06-14 19:48:05.500 165 12553.23 138.78 54623.57 88888.00 2015-06-14 19:48:05.625 165 12553.25 138.80 54623.57 88888.00 2015-06-14 19:48:05.750 165 12553.23 138.75 54623.55 88888.00 2015-06-14 19:48:05.875 165 12553.23 138.75 54623.55 88888.00 2015-06-14 19:48:06.000 165 12553.20 138.80 54623.57 88888.00 2015-06-14 19:48:06.125 165 12553.20 138.78 54623.57 88888.00 2015-06-14 19:48:06.250 165 12553.12 138.78 54623.60 88888.00 2015-06-14 19:48:06.375 165 12553.15 138.82 54623.60 88888.00 2015-06-14 19:48:06.500 165 12553.17 138.82 54623.62 88888.00 2015-06-14 19:48:06.625 165 12553.20 138.82 54623.60 88888.00 2015-06-14 19:48:06.750 165 12553.12 138.82 54623.62 88888.00 2015-06-14 19:48:06.875 165 12553.15 138.80 54623.60 88888.00 2015-06-14 19:48:07.000 165 12553.15 138.82 54623.60 88888.00 2015-06-14 19:48:07.125 165 12553.08 138.82 54623.62 88888.00 2015-06-14 19:48:07.250 165 12553.00 138.78 54623.60 88888.00 2015-06-14 19:48:07.375 165 12553.08 138.75 54623.60 88888.00 2015-06-14 19:48:07.500 165 12553.10 138.72 54623.62 88888.00 2015-06-14 19:48:07.625 165 12553.05 138.75 54623.68 88888.00 2015-06-14 19:48:07.750 165 12553.08 138.75 54623.68 88888.00 2015-06-14 19:48:07.875 165 12553.15 138.78 54623.68 88888.00 2015-06-14 19:48:08.000 165 12553.12 138.75 54623.65 88888.00 2015-06-14 19:48:08.125 165 12553.12 138.78 54623.68 88888.00 2015-06-14 19:48:08.250 165 12553.05 138.75 54623.70 88888.00 2015-06-14 19:48:08.375 165 12553.00 138.70 54623.68 88888.00 2015-06-14 19:48:08.500 165 12552.98 138.70 54623.70 88888.00 2015-06-14 19:48:08.625 165 12553.02 138.72 54623.68 88888.00 2015-06-14 19:48:08.750 165 12553.00 138.72 54623.70 88888.00 2015-06-14 19:48:08.875 165 12552.98 138.72 54623.70 88888.00 2015-06-14 19:48:09.000 165 12552.98 138.70 54623.68 88888.00 2015-06-14 19:48:09.125 165 12552.95 138.72 54623.72 88888.00 2015-06-14 19:48:09.250 165 12552.98 138.70 54623.75 88888.00 2015-06-14 19:48:09.375 165 12552.95 138.70 54623.72 88888.00 2015-06-14 19:48:09.500 165 12552.90 138.72 54623.72 88888.00 2015-06-14 19:48:09.625 165 12552.92 138.75 54623.72 88888.00 2015-06-14 19:48:09.750 165 12552.98 138.72 54623.70 88888.00 2015-06-14 19:48:09.875 165 12552.98 138.72 54623.68 88888.00 2015-06-14 19:48:10.000 165 12552.90 138.75 54623.72 88888.00 2015-06-14 19:48:10.125 165 12552.88 138.75 54623.72 88888.00 2015-06-14 19:48:10.250 165 12552.83 138.68 54623.72 88888.00 2015-06-14 19:48:10.375 165 12552.90 138.70 54623.70 88888.00 2015-06-14 19:48:10.500 165 12552.88 138.70 54623.70 88888.00 2015-06-14 19:48:10.625 165 12552.80 138.70 54623.72 88888.00 2015-06-14 19:48:10.750 165 12552.83 138.70 54623.72 88888.00 2015-06-14 19:48:10.875 165 12552.85 138.70 54623.72 88888.00 2015-06-14 19:48:11.000 165 12552.83 138.72 54623.72 88888.00 2015-06-14 19:48:11.125 165 12552.77 138.70 54623.70 88888.00 2015-06-14 19:48:11.250 165 12552.75 138.70 54623.72 88888.00 2015-06-14 19:48:11.375 165 12552.80 138.68 54623.75 88888.00 2015-06-14 19:48:11.500 165 12552.80 138.72 54623.75 88888.00 2015-06-14 19:48:11.625 165 12552.77 138.72 54623.75 88888.00 2015-06-14 19:48:11.750 165 12552.80 138.75 54623.78 88888.00 2015-06-14 19:48:11.875 165 12552.80 138.75 54623.78 88888.00 2015-06-14 19:48:12.000 165 12552.80 138.72 54623.78 88888.00 2015-06-14 19:48:12.125 165 12552.80 138.70 54623.75 88888.00 2015-06-14 19:48:12.250 165 12552.80 138.70 54623.78 88888.00 2015-06-14 19:48:12.375 165 12552.85 138.72 54623.80 88888.00 2015-06-14 19:48:12.500 165 12552.88 138.72 54623.80 88888.00 2015-06-14 19:48:12.625 165 12552.88 138.72 54623.80 88888.00 2015-06-14 19:48:12.750 165 12552.88 138.75 54623.78 88888.00 2015-06-14 19:48:12.875 165 12552.83 138.75 54623.78 88888.00 2015-06-14 19:48:13.000 165 12552.77 138.72 54623.75 88888.00 2015-06-14 19:48:13.125 165 12552.77 138.72 54623.78 88888.00 2015-06-14 19:48:13.250 165 12552.70 138.68 54623.78 88888.00 2015-06-14 19:48:13.375 165 12552.73 138.70 54623.78 88888.00 2015-06-14 19:48:13.500 165 12552.65 138.72 54623.78 88888.00 2015-06-14 19:48:13.625 165 12552.62 138.72 54623.78 88888.00 2015-06-14 19:48:13.750 165 12552.67 138.75 54623.80 88888.00 2015-06-14 19:48:13.875 165 12552.65 138.75 54623.82 88888.00 2015-06-14 19:48:14.000 165 12552.58 138.72 54623.82 88888.00 2015-06-14 19:48:14.125 165 12552.65 138.72 54623.82 88888.00 2015-06-14 19:48:14.250 165 12552.65 138.75 54623.82 88888.00 2015-06-14 19:48:14.375 165 12552.65 138.78 54623.80 88888.00 2015-06-14 19:48:14.500 165 12552.62 138.80 54623.82 88888.00 2015-06-14 19:48:14.625 165 12552.62 138.78 54623.82 88888.00 2015-06-14 19:48:14.750 165 12552.55 138.75 54623.82 88888.00 2015-06-14 19:48:14.875 165 12552.60 138.78 54623.85 88888.00 2015-06-14 19:48:15.000 165 12552.58 138.75 54623.85 88888.00 2015-06-14 19:48:15.125 165 12552.52 138.75 54623.85 88888.00 2015-06-14 19:48:15.250 165 12552.50 138.75 54623.85 88888.00 2015-06-14 19:48:15.375 165 12552.58 138.75 54623.85 88888.00 2015-06-14 19:48:15.500 165 12552.52 138.75 54623.85 88888.00 2015-06-14 19:48:15.625 165 12552.50 138.75 54623.85 88888.00 2015-06-14 19:48:15.750 165 12552.50 138.72 54623.82 88888.00 2015-06-14 19:48:15.875 165 12552.55 138.70 54623.85 88888.00 2015-06-14 19:48:16.000 165 12552.52 138.70 54623.88 88888.00 2015-06-14 19:48:16.125 165 12552.55 138.70 54623.85 88888.00 2015-06-14 19:48:16.250 165 12552.58 138.72 54623.88 88888.00 2015-06-14 19:48:16.375 165 12552.58 138.75 54623.88 88888.00 2015-06-14 19:48:16.500 165 12552.48 138.70 54623.90 88888.00 2015-06-14 19:48:16.625 165 12552.42 138.72 54623.90 88888.00 2015-06-14 19:48:16.750 165 12552.45 138.75 54623.90 88888.00 2015-06-14 19:48:16.875 165 12552.52 138.75 54623.90 88888.00 2015-06-14 19:48:17.000 165 12552.55 138.72 54623.88 88888.00 2015-06-14 19:48:17.125 165 12552.55 138.75 54623.88 88888.00 2015-06-14 19:48:17.250 165 12552.55 138.72 54623.90 88888.00 2015-06-14 19:48:17.375 165 12552.58 138.72 54623.90 88888.00 2015-06-14 19:48:17.500 165 12552.52 138.75 54623.93 88888.00 2015-06-14 19:48:17.625 165 12552.50 138.75 54623.88 88888.00 2015-06-14 19:48:17.750 165 12552.52 138.72 54623.88 88888.00 2015-06-14 19:48:17.875 165 12552.58 138.78 54623.85 88888.00 2015-06-14 19:48:18.000 165 12552.60 138.75 54623.88 88888.00 2015-06-14 19:48:18.125 165 12552.55 138.80 54623.88 88888.00 2015-06-14 19:48:18.250 165 12552.52 138.78 54623.90 88888.00 2015-06-14 19:48:18.375 165 12552.60 138.78 54623.90 88888.00 2015-06-14 19:48:18.500 165 12552.62 138.78 54623.90 88888.00 2015-06-14 19:48:18.625 165 12552.65 138.78 54623.90 88888.00 2015-06-14 19:48:18.750 165 12552.65 138.78 54623.90 88888.00 2015-06-14 19:48:18.875 165 12552.65 138.78 54623.90 88888.00 2015-06-14 19:48:19.000 165 12552.58 138.78 54623.88 88888.00 2015-06-14 19:48:19.125 165 12552.55 138.80 54623.90 88888.00 2015-06-14 19:48:19.250 165 12552.52 138.80 54623.90 88888.00 2015-06-14 19:48:19.375 165 12552.52 138.82 54623.90 88888.00 2015-06-14 19:48:19.500 165 12552.50 138.82 54623.90 88888.00 2015-06-14 19:48:19.625 165 12552.48 138.82 54623.90 88888.00 2015-06-14 19:48:19.750 165 12552.50 138.80 54623.88 88888.00 2015-06-14 19:48:19.875 165 12552.58 138.80 54623.88 88888.00 2015-06-14 19:48:20.000 165 12552.60 138.80 54623.88 88888.00 2015-06-14 19:48:20.125 165 12552.60 138.80 54623.88 88888.00 2015-06-14 19:48:20.250 165 12552.55 138.82 54623.90 88888.00 2015-06-14 19:48:20.375 165 12552.50 138.80 54623.85 88888.00 2015-06-14 19:48:20.500 165 12552.42 138.82 54623.85 88888.00 2015-06-14 19:48:20.625 165 12552.42 138.88 54623.88 88888.00 2015-06-14 19:48:20.750 165 12552.55 138.85 54623.85 88888.00 2015-06-14 19:48:20.875 165 12552.58 138.82 54623.85 88888.00 2015-06-14 19:48:21.000 165 12552.55 138.82 54623.85 88888.00 2015-06-14 19:48:21.125 165 12552.50 138.82 54623.85 88888.00 2015-06-14 19:48:21.250 165 12552.45 138.80 54623.85 88888.00 2015-06-14 19:48:21.375 165 12552.45 138.80 54623.85 88888.00 2015-06-14 19:48:21.500 165 12552.42 138.82 54623.85 88888.00 2015-06-14 19:48:21.625 165 12552.45 138.85 54623.88 88888.00 2015-06-14 19:48:21.750 165 12552.40 138.85 54623.88 88888.00 2015-06-14 19:48:21.875 165 12552.45 138.85 54623.88 88888.00 2015-06-14 19:48:22.000 165 12552.50 138.85 54623.88 88888.00 2015-06-14 19:48:22.125 165 12552.50 138.90 54623.90 88888.00 2015-06-14 19:48:22.250 165 12552.48 138.90 54623.93 88888.00 2015-06-14 19:48:22.375 165 12552.48 138.93 54623.93 88888.00 2015-06-14 19:48:22.500 165 12552.42 138.90 54623.90 88888.00 2015-06-14 19:48:22.625 165 12552.42 138.93 54623.90 88888.00 2015-06-14 19:48:22.750 165 12552.42 138.93 54623.88 88888.00 2015-06-14 19:48:22.875 165 12552.45 138.90 54623.90 88888.00 2015-06-14 19:48:23.000 165 12552.40 138.93 54623.88 88888.00 2015-06-14 19:48:23.125 165 12552.40 138.95 54623.90 88888.00 2015-06-14 19:48:23.250 165 12552.40 138.93 54623.90 88888.00 2015-06-14 19:48:23.375 165 12552.45 138.93 54623.88 88888.00 2015-06-14 19:48:23.500 165 12552.48 138.90 54623.85 88888.00 2015-06-14 19:48:23.625 165 12552.50 138.90 54623.88 88888.00 2015-06-14 19:48:23.750 165 12552.52 138.90 54623.88 88888.00 2015-06-14 19:48:23.875 165 12552.48 138.93 54623.88 88888.00 2015-06-14 19:48:24.000 165 12552.50 138.95 54623.85 88888.00 2015-06-14 19:48:24.125 165 12552.50 138.95 54623.88 88888.00 2015-06-14 19:48:24.250 165 12552.50 138.97 54623.90 88888.00 2015-06-14 19:48:24.375 165 12552.50 139.03 54623.93 88888.00 2015-06-14 19:48:24.500 165 12552.50 139.00 54623.90 88888.00 2015-06-14 19:48:24.625 165 12552.52 139.00 54623.90 88888.00 2015-06-14 19:48:24.750 165 12552.55 139.03 54623.93 88888.00 2015-06-14 19:48:24.875 165 12552.52 139.03 54623.93 88888.00 2015-06-14 19:48:25.000 165 12552.50 139.03 54623.90 88888.00 2015-06-14 19:48:25.125 165 12552.52 139.05 54623.88 88888.00 2015-06-14 19:48:25.250 165 12552.50 139.03 54623.90 88888.00 2015-06-14 19:48:25.375 165 12552.52 139.07 54623.90 88888.00 2015-06-14 19:48:25.500 165 12552.58 139.07 54623.90 88888.00 2015-06-14 19:48:25.625 165 12552.58 139.03 54623.88 88888.00 2015-06-14 19:48:25.750 165 12552.55 139.05 54623.88 88888.00 2015-06-14 19:48:25.875 165 12552.52 139.07 54623.88 88888.00 2015-06-14 19:48:26.000 165 12552.52 139.05 54623.88 88888.00 2015-06-14 19:48:26.125 165 12552.52 139.05 54623.90 88888.00 2015-06-14 19:48:26.250 165 12552.52 139.07 54623.90 88888.00 2015-06-14 19:48:26.375 165 12552.52 139.10 54623.90 88888.00 2015-06-14 19:48:26.500 165 12552.48 139.10 54623.95 88888.00 2015-06-14 19:48:26.625 165 12552.50 139.12 54623.97 88888.00 2015-06-14 19:48:26.750 165 12552.52 139.15 54623.93 88888.00 2015-06-14 19:48:26.875 165 12552.50 139.12 54623.93 88888.00 2015-06-14 19:48:27.000 165 12552.48 139.10 54623.93 88888.00 2015-06-14 19:48:27.125 165 12552.48 139.07 54623.93 88888.00 2015-06-14 19:48:27.250 165 12552.40 139.10 54623.90 88888.00 2015-06-14 19:48:27.375 165 12552.45 139.10 54623.90 88888.00 2015-06-14 19:48:27.500 165 12552.45 139.10 54623.90 88888.00 2015-06-14 19:48:27.625 165 12552.48 139.10 54623.90 88888.00 2015-06-14 19:48:27.750 165 12552.52 139.07 54623.90 88888.00 2015-06-14 19:48:27.875 165 12552.50 139.10 54623.90 88888.00 2015-06-14 19:48:28.000 165 12552.50 139.10 54623.93 88888.00 2015-06-14 19:48:28.125 165 12552.45 139.12 54623.90 88888.00 2015-06-14 19:48:28.250 165 12552.40 139.10 54623.88 88888.00 2015-06-14 19:48:28.375 165 12552.42 139.10 54623.93 88888.00 2015-06-14 19:48:28.500 165 12552.45 139.10 54623.90 88888.00 2015-06-14 19:48:28.625 165 12552.45 139.10 54623.88 88888.00 2015-06-14 19:48:28.750 165 12552.45 139.10 54623.90 88888.00 2015-06-14 19:48:28.875 165 12552.42 139.07 54623.93 88888.00 2015-06-14 19:48:29.000 165 12552.42 139.07 54623.90 88888.00 2015-06-14 19:48:29.125 165 12552.50 139.07 54623.93 88888.00 2015-06-14 19:48:29.250 165 12552.45 139.05 54623.93 88888.00 2015-06-14 19:48:29.375 165 12552.40 139.07 54623.93 88888.00 2015-06-14 19:48:29.500 165 12552.40 139.10 54623.95 88888.00 2015-06-14 19:48:29.625 165 12552.42 139.07 54623.95 88888.00 2015-06-14 19:48:29.750 165 12552.45 139.05 54623.93 88888.00 2015-06-14 19:48:29.875 165 12552.42 139.05 54623.90 88888.00 2015-06-14 19:48:30.000 165 12552.38 139.03 54623.88 88888.00 2015-06-14 19:48:30.125 165 12552.40 139.00 54623.88 88888.00 2015-06-14 19:48:30.250 165 12552.42 139.03 54623.90 88888.00 2015-06-14 19:48:30.375 165 12552.42 139.03 54623.90 88888.00 2015-06-14 19:48:30.500 165 12552.45 139.07 54623.90 88888.00 2015-06-14 19:48:30.625 165 12552.50 139.05 54623.90 88888.00 2015-06-14 19:48:30.750 165 12552.45 139.05 54623.88 88888.00 2015-06-14 19:48:30.875 165 12552.42 139.05 54623.90 88888.00 2015-06-14 19:48:31.000 165 12552.42 139.07 54623.93 88888.00 2015-06-14 19:48:31.125 165 12552.40 139.05 54623.90 88888.00 2015-06-14 19:48:31.250 165 12552.38 139.05 54623.90 88888.00 2015-06-14 19:48:31.375 165 12552.40 139.05 54623.90 88888.00 2015-06-14 19:48:31.500 165 12552.38 139.05 54623.93 88888.00 2015-06-14 19:48:31.625 165 12552.35 139.05 54623.90 88888.00 2015-06-14 19:48:31.750 165 12552.35 139.05 54623.90 88888.00 2015-06-14 19:48:31.875 165 12552.35 139.10 54623.90 88888.00 2015-06-14 19:48:32.000 165 12552.35 139.10 54623.88 88888.00 2015-06-14 19:48:32.125 165 12552.38 139.07 54623.88 88888.00 2015-06-14 19:48:32.250 165 12552.33 139.03 54623.85 88888.00 2015-06-14 19:48:32.375 165 12552.35 139.05 54623.85 88888.00 2015-06-14 19:48:32.500 165 12552.30 139.10 54623.88 88888.00 2015-06-14 19:48:32.625 165 12552.27 139.10 54623.88 88888.00 2015-06-14 19:48:32.750 165 12552.33 139.05 54623.88 88888.00 2015-06-14 19:48:32.875 165 12552.35 139.10 54623.88 88888.00 2015-06-14 19:48:33.000 165 12552.40 139.12 54623.90 88888.00 2015-06-14 19:48:33.125 165 12552.45 139.18 54623.93 88888.00 2015-06-14 19:48:33.250 165 12552.38 139.18 54623.95 88888.00 2015-06-14 19:48:33.375 165 12552.38 139.15 54623.90 88888.00 2015-06-14 19:48:33.500 165 12552.38 139.15 54623.90 88888.00 2015-06-14 19:48:33.625 165 12552.38 139.18 54623.90 88888.00 2015-06-14 19:48:33.750 165 12552.38 139.20 54623.93 88888.00 2015-06-14 19:48:33.875 165 12552.35 139.20 54623.90 88888.00 2015-06-14 19:48:34.000 165 12552.40 139.18 54623.90 88888.00 2015-06-14 19:48:34.125 165 12552.42 139.20 54623.90 88888.00 2015-06-14 19:48:34.250 165 12552.40 139.20 54623.88 88888.00 2015-06-14 19:48:34.375 165 12552.38 139.20 54623.88 88888.00 2015-06-14 19:48:34.500 165 12552.35 139.22 54623.88 88888.00 2015-06-14 19:48:34.625 165 12552.50 139.28 54623.88 88888.00 2015-06-14 19:48:34.750 165 12552.50 139.25 54623.90 88888.00 2015-06-14 19:48:34.875 165 12552.50 139.25 54623.88 88888.00 2015-06-14 19:48:35.000 165 12552.45 139.25 54623.90 88888.00 2015-06-14 19:48:35.125 165 12552.42 139.28 54623.90 88888.00 2015-06-14 19:48:35.250 165 12552.42 139.28 54623.88 88888.00 2015-06-14 19:48:35.375 165 12552.50 139.30 54623.90 88888.00 2015-06-14 19:48:35.500 165 12552.48 139.32 54623.90 88888.00 2015-06-14 19:48:35.625 165 12552.48 139.30 54623.90 88888.00 2015-06-14 19:48:35.750 165 12552.52 139.35 54623.88 88888.00 2015-06-14 19:48:35.875 165 12552.50 139.38 54623.90 88888.00 2015-06-14 19:48:36.000 165 12552.48 139.38 54623.88 88888.00 2015-06-14 19:48:36.125 165 12552.48 139.35 54623.90 88888.00 2015-06-14 19:48:36.250 165 12552.48 139.32 54623.88 88888.00 2015-06-14 19:48:36.375 165 12552.48 139.38 54623.85 88888.00 2015-06-14 19:48:36.500 165 12552.45 139.40 54623.85 88888.00 2015-06-14 19:48:36.625 165 12552.50 139.43 54623.88 88888.00 2015-06-14 19:48:36.750 165 12552.50 139.45 54623.88 88888.00 2015-06-14 19:48:36.875 165 12552.48 139.45 54623.85 88888.00 2015-06-14 19:48:37.000 165 12552.45 139.43 54623.80 88888.00 2015-06-14 19:48:37.125 165 12552.45 139.45 54623.82 88888.00 2015-06-14 19:48:37.250 165 12552.42 139.45 54623.88 88888.00 2015-06-14 19:48:37.375 165 12552.45 139.45 54623.82 88888.00 2015-06-14 19:48:37.500 165 12552.48 139.43 54623.82 88888.00 2015-06-14 19:48:37.625 165 12552.50 139.45 54623.85 88888.00 2015-06-14 19:48:37.750 165 12552.50 139.47 54623.82 88888.00 2015-06-14 19:48:37.875 165 12552.48 139.43 54623.80 88888.00 2015-06-14 19:48:38.000 165 12552.52 139.45 54623.82 88888.00 2015-06-14 19:48:38.125 165 12552.50 139.47 54623.82 88888.00 2015-06-14 19:48:38.250 165 12552.42 139.43 54623.82 88888.00 2015-06-14 19:48:38.375 165 12552.48 139.45 54623.82 88888.00 2015-06-14 19:48:38.500 165 12552.48 139.45 54623.82 88888.00 2015-06-14 19:48:38.625 165 12552.52 139.45 54623.85 88888.00 2015-06-14 19:48:38.750 165 12552.50 139.47 54623.82 88888.00 2015-06-14 19:48:38.875 165 12552.52 139.47 54623.85 88888.00 2015-06-14 19:48:39.000 165 12552.55 139.47 54623.82 88888.00 2015-06-14 19:48:39.125 165 12552.55 139.45 54623.82 88888.00 2015-06-14 19:48:39.250 165 12552.55 139.40 54623.82 88888.00 2015-06-14 19:48:39.375 165 12552.55 139.45 54623.82 88888.00 2015-06-14 19:48:39.500 165 12552.58 139.47 54623.82 88888.00 2015-06-14 19:48:39.625 165 12552.58 139.43 54623.82 88888.00 2015-06-14 19:48:39.750 165 12552.62 139.43 54623.80 88888.00 2015-06-14 19:48:39.875 165 12552.60 139.40 54623.82 88888.00 2015-06-14 19:48:40.000 165 12552.60 139.38 54623.82 88888.00 2015-06-14 19:48:40.125 165 12552.58 139.38 54623.82 88888.00 2015-06-14 19:48:40.250 165 12552.58 139.40 54623.85 88888.00 2015-06-14 19:48:40.375 165 12552.70 139.45 54623.85 88888.00 2015-06-14 19:48:40.500 165 12552.75 139.45 54623.82 88888.00 2015-06-14 19:48:40.625 165 12552.73 139.43 54623.80 88888.00 2015-06-14 19:48:40.750 165 12552.73 139.40 54623.80 88888.00 2015-06-14 19:48:40.875 165 12552.75 139.43 54623.78 88888.00 2015-06-14 19:48:41.000 165 12552.75 139.43 54623.80 88888.00 2015-06-14 19:48:41.125 165 12552.75 139.43 54623.82 88888.00 2015-06-14 19:48:41.250 165 12552.70 139.38 54623.80 88888.00 2015-06-14 19:48:41.375 165 12552.67 139.40 54623.80 88888.00 2015-06-14 19:48:41.500 165 12552.60 139.40 54623.78 88888.00 2015-06-14 19:48:41.625 165 12552.60 139.38 54623.80 88888.00 2015-06-14 19:48:41.750 165 12552.65 139.40 54623.82 88888.00 2015-06-14 19:48:41.875 165 12552.73 139.40 54623.82 88888.00 2015-06-14 19:48:42.000 165 12552.75 139.40 54623.80 88888.00 2015-06-14 19:48:42.125 165 12552.73 139.40 54623.80 88888.00 2015-06-14 19:48:42.250 165 12552.67 139.38 54623.82 88888.00 2015-06-14 19:48:42.375 165 12552.73 139.38 54623.82 88888.00 2015-06-14 19:48:42.500 165 12552.73 139.38 54623.85 88888.00 2015-06-14 19:48:42.625 165 12552.73 139.38 54623.80 88888.00 2015-06-14 19:48:42.750 165 12552.73 139.40 54623.80 88888.00 2015-06-14 19:48:42.875 165 12552.75 139.38 54623.78 88888.00 2015-06-14 19:48:43.000 165 12552.77 139.40 54623.80 88888.00 2015-06-14 19:48:43.125 165 12552.83 139.40 54623.82 88888.00 2015-06-14 19:48:43.250 165 12552.80 139.38 54623.82 88888.00 2015-06-14 19:48:43.375 165 12552.80 139.38 54623.82 88888.00 2015-06-14 19:48:43.500 165 12552.80 139.43 54623.80 88888.00 2015-06-14 19:48:43.625 165 12552.77 139.43 54623.78 88888.00 2015-06-14 19:48:43.750 165 12552.77 139.45 54623.80 88888.00 2015-06-14 19:48:43.875 165 12552.73 139.43 54623.78 88888.00 2015-06-14 19:48:44.000 165 12552.77 139.38 54623.78 88888.00 2015-06-14 19:48:44.125 165 12552.83 139.38 54623.78 88888.00 2015-06-14 19:48:44.250 165 12552.80 139.40 54623.78 88888.00 2015-06-14 19:48:44.375 165 12552.83 139.43 54623.78 88888.00 2015-06-14 19:48:44.500 165 12552.83 139.43 54623.78 88888.00 2015-06-14 19:48:44.625 165 12552.85 139.40 54623.78 88888.00 2015-06-14 19:48:44.750 165 12552.80 139.43 54623.78 88888.00 2015-06-14 19:48:44.875 165 12552.85 139.43 54623.78 88888.00 2015-06-14 19:48:45.000 165 12552.90 139.40 54623.75 88888.00 2015-06-14 19:48:45.125 165 12552.88 139.38 54623.78 88888.00 2015-06-14 19:48:45.250 165 12552.88 139.40 54623.78 88888.00 2015-06-14 19:48:45.375 165 12552.92 139.43 54623.78 88888.00 2015-06-14 19:48:45.500 165 12552.92 139.45 54623.78 88888.00 2015-06-14 19:48:45.625 165 12552.95 139.45 54623.75 88888.00 2015-06-14 19:48:45.750 165 12552.88 139.45 54623.78 88888.00 2015-06-14 19:48:45.875 165 12552.90 139.45 54623.78 88888.00 2015-06-14 19:48:46.000 165 12552.90 139.45 54623.75 88888.00 2015-06-14 19:48:46.125 165 12552.95 139.45 54623.78 88888.00 2015-06-14 19:48:46.250 165 12552.95 139.40 54623.78 88888.00 2015-06-14 19:48:46.375 165 12553.00 139.40 54623.75 88888.00 2015-06-14 19:48:46.500 165 12553.00 139.45 54623.78 88888.00 2015-06-14 19:48:46.625 165 12552.95 139.45 54623.80 88888.00 2015-06-14 19:48:46.750 165 12552.90 139.43 54623.80 88888.00 2015-06-14 19:48:46.875 165 12552.88 139.43 54623.75 88888.00 2015-06-14 19:48:47.000 165 12552.95 139.43 54623.75 88888.00 2015-06-14 19:48:47.125 165 12553.00 139.43 54623.75 88888.00 2015-06-14 19:48:47.250 165 12552.92 139.40 54623.75 88888.00 2015-06-14 19:48:47.375 165 12552.92 139.38 54623.72 88888.00 2015-06-14 19:48:47.500 165 12552.88 139.38 54623.78 88888.00 2015-06-14 19:48:47.625 165 12552.85 139.38 54623.75 88888.00 2015-06-14 19:48:47.750 165 12552.88 139.40 54623.75 88888.00 2015-06-14 19:48:47.875 165 12552.85 139.38 54623.75 88888.00 2015-06-14 19:48:48.000 165 12552.88 139.40 54623.72 88888.00 2015-06-14 19:48:48.125 165 12552.90 139.40 54623.78 88888.00 2015-06-14 19:48:48.250 165 12552.88 139.38 54623.80 88888.00 2015-06-14 19:48:48.375 165 12552.92 139.38 54623.78 88888.00 2015-06-14 19:48:48.500 165 12552.90 139.40 54623.72 88888.00 2015-06-14 19:48:48.625 165 12552.88 139.38 54623.75 88888.00 2015-06-14 19:48:48.750 165 12552.90 139.38 54623.72 88888.00 2015-06-14 19:48:48.875 165 12552.90 139.35 54623.72 88888.00 2015-06-14 19:48:49.000 165 12552.88 139.40 54623.78 88888.00 2015-06-14 19:48:49.125 165 12552.90 139.40 54623.78 88888.00 2015-06-14 19:48:49.250 165 12552.88 139.40 54623.78 88888.00 2015-06-14 19:48:49.375 165 12552.88 139.40 54623.78 88888.00 2015-06-14 19:48:49.500 165 12552.88 139.40 54623.80 88888.00 2015-06-14 19:48:49.625 165 12552.88 139.38 54623.78 88888.00 2015-06-14 19:48:49.750 165 12552.85 139.32 54623.78 88888.00 2015-06-14 19:48:49.875 165 12552.83 139.35 54623.75 88888.00 2015-06-14 19:48:50.000 165 12552.88 139.35 54623.75 88888.00 2015-06-14 19:48:50.125 165 12552.88 139.38 54623.80 88888.00 2015-06-14 19:48:50.250 165 12552.88 139.38 54623.80 88888.00 2015-06-14 19:48:50.375 165 12552.90 139.38 54623.78 88888.00 2015-06-14 19:48:50.500 165 12552.85 139.35 54623.75 88888.00 2015-06-14 19:48:50.625 165 12552.80 139.35 54623.78 88888.00 2015-06-14 19:48:50.750 165 12552.83 139.38 54623.78 88888.00 2015-06-14 19:48:50.875 165 12552.85 139.38 54623.78 88888.00 2015-06-14 19:48:51.000 165 12552.88 139.38 54623.78 88888.00 2015-06-14 19:48:51.125 165 12552.90 139.35 54623.80 88888.00 2015-06-14 19:48:51.250 165 12552.92 139.40 54623.80 88888.00 2015-06-14 19:48:51.375 165 12552.95 139.43 54623.78 88888.00 2015-06-14 19:48:51.500 165 12552.90 139.40 54623.78 88888.00 2015-06-14 19:48:51.625 165 12552.90 139.43 54623.78 88888.00 2015-06-14 19:48:51.750 165 12552.92 139.40 54623.78 88888.00 2015-06-14 19:48:51.875 165 12552.88 139.40 54623.78 88888.00 2015-06-14 19:48:52.000 165 12552.85 139.40 54623.75 88888.00 2015-06-14 19:48:52.125 165 12552.85 139.40 54623.78 88888.00 2015-06-14 19:48:52.250 165 12552.88 139.38 54623.80 88888.00 2015-06-14 19:48:52.375 165 12552.92 139.43 54623.78 88888.00 2015-06-14 19:48:52.500 165 12552.90 139.43 54623.78 88888.00 2015-06-14 19:48:52.625 165 12552.88 139.40 54623.75 88888.00 2015-06-14 19:48:52.750 165 12552.90 139.40 54623.72 88888.00 2015-06-14 19:48:52.875 165 12552.88 139.43 54623.75 88888.00 2015-06-14 19:48:53.000 165 12552.88 139.45 54623.75 88888.00 2015-06-14 19:48:53.125 165 12552.85 139.45 54623.72 88888.00 2015-06-14 19:48:53.250 165 12552.80 139.45 54623.75 88888.00 2015-06-14 19:48:53.375 165 12552.77 139.45 54623.75 88888.00 2015-06-14 19:48:53.500 165 12552.77 139.45 54623.72 88888.00 2015-06-14 19:48:53.625 165 12552.80 139.45 54623.75 88888.00 2015-06-14 19:48:53.750 165 12552.83 139.45 54623.75 88888.00 2015-06-14 19:48:53.875 165 12552.80 139.45 54623.72 88888.00 2015-06-14 19:48:54.000 165 12552.85 139.43 54623.72 88888.00 2015-06-14 19:48:54.125 165 12552.85 139.47 54623.72 88888.00 2015-06-14 19:48:54.250 165 12552.83 139.43 54623.70 88888.00 2015-06-14 19:48:54.375 165 12552.85 139.45 54623.72 88888.00 2015-06-14 19:48:54.500 165 12552.85 139.47 54623.75 88888.00 2015-06-14 19:48:54.625 165 12552.88 139.47 54623.72 88888.00 2015-06-14 19:48:54.750 165 12552.88 139.47 54623.72 88888.00 2015-06-14 19:48:54.875 165 12552.90 139.45 54623.75 88888.00 2015-06-14 19:48:55.000 165 12552.88 139.47 54623.75 88888.00 2015-06-14 19:48:55.125 165 12552.88 139.47 54623.75 88888.00 2015-06-14 19:48:55.250 165 12552.83 139.50 54623.75 88888.00 2015-06-14 19:48:55.375 165 12552.85 139.47 54623.72 88888.00 2015-06-14 19:48:55.500 165 12552.90 139.45 54623.72 88888.00 2015-06-14 19:48:55.625 165 12552.95 139.45 54623.75 88888.00 2015-06-14 19:48:55.750 165 12553.00 139.50 54623.72 88888.00 2015-06-14 19:48:55.875 165 12553.00 139.50 54623.72 88888.00 2015-06-14 19:48:56.000 165 12552.98 139.50 54623.72 88888.00 2015-06-14 19:48:56.125 165 12552.98 139.47 54623.70 88888.00 2015-06-14 19:48:56.250 165 12552.95 139.45 54623.72 88888.00 2015-06-14 19:48:56.375 165 12552.95 139.47 54623.65 88888.00 2015-06-14 19:48:56.500 165 12552.95 139.47 54623.68 88888.00 2015-06-14 19:48:56.625 165 12552.98 139.50 54623.68 88888.00 2015-06-14 19:48:56.750 165 12553.00 139.47 54623.70 88888.00 2015-06-14 19:48:56.875 165 12553.02 139.47 54623.72 88888.00 2015-06-14 19:48:57.000 165 12553.08 139.47 54623.68 88888.00 2015-06-14 19:48:57.125 165 12553.05 139.47 54623.70 88888.00 2015-06-14 19:48:57.250 165 12553.00 139.45 54623.70 88888.00 2015-06-14 19:48:57.375 165 12553.02 139.43 54623.70 88888.00 2015-06-14 19:48:57.500 165 12553.08 139.45 54623.72 88888.00 2015-06-14 19:48:57.625 165 12553.10 139.47 54623.72 88888.00 2015-06-14 19:48:57.750 165 12553.10 139.45 54623.72 88888.00 2015-06-14 19:48:57.875 165 12553.10 139.50 54623.72 88888.00 2015-06-14 19:48:58.000 165 12553.10 139.47 54623.70 88888.00 2015-06-14 19:48:58.125 165 12553.08 139.45 54623.70 88888.00 2015-06-14 19:48:58.250 165 12553.12 139.45 54623.75 88888.00 2015-06-14 19:48:58.375 165 12553.25 139.50 54623.75 88888.00 2015-06-14 19:48:58.500 165 12553.25 139.47 54623.75 88888.00 2015-06-14 19:48:58.625 165 12553.20 139.47 54623.72 88888.00 2015-06-14 19:48:58.750 165 12553.20 139.47 54623.75 88888.00 2015-06-14 19:48:58.875 165 12553.20 139.47 54623.72 88888.00 2015-06-14 19:48:59.000 165 12553.15 139.45 54623.72 88888.00 2015-06-14 19:48:59.125 165 12553.15 139.45 54623.75 88888.00 2015-06-14 19:48:59.250 165 12553.17 139.43 54623.72 88888.00 2015-06-14 19:48:59.375 165 12553.20 139.45 54623.78 88888.00 2015-06-14 19:48:59.500 165 12553.20 139.47 54623.75 88888.00 2015-06-14 19:48:59.625 165 12553.17 139.47 54623.72 88888.00 2015-06-14 19:48:59.750 165 12553.12 139.45 54623.72 88888.00 2015-06-14 19:48:59.875 165 12553.12 139.43 54623.70 88888.00 2015-06-14 19:49:00.000 165 12553.15 139.40 54623.70 88888.00 2015-06-14 19:49:00.125 165 12553.15 139.43 54623.70 88888.00 2015-06-14 19:49:00.250 165 12553.10 139.43 54623.72 88888.00 2015-06-14 19:49:00.375 165 12553.08 139.40 54623.70 88888.00 2015-06-14 19:49:00.500 165 12553.10 139.40 54623.70 88888.00 2015-06-14 19:49:00.625 165 12553.20 139.40 54623.75 88888.00 2015-06-14 19:49:00.750 165 12553.20 139.43 54623.75 88888.00 2015-06-14 19:49:00.875 165 12553.17 139.43 54623.78 88888.00 2015-06-14 19:49:01.000 165 12553.23 139.40 54623.75 88888.00 2015-06-14 19:49:01.125 165 12553.30 139.40 54623.75 88888.00 2015-06-14 19:49:01.250 165 12553.25 139.43 54623.72 88888.00 2015-06-14 19:49:01.375 165 12553.20 139.43 54623.70 88888.00 2015-06-14 19:49:01.500 165 12553.17 139.40 54623.72 88888.00 2015-06-14 19:49:01.625 165 12553.17 139.38 54623.72 88888.00 2015-06-14 19:49:01.750 165 12553.23 139.40 54623.75 88888.00 2015-06-14 19:49:01.875 165 12553.27 139.40 54623.75 88888.00 2015-06-14 19:49:02.000 165 12553.25 139.38 54623.75 88888.00 2015-06-14 19:49:02.125 165 12553.20 139.40 54623.78 88888.00 2015-06-14 19:49:02.250 165 12553.15 139.38 54623.78 88888.00 2015-06-14 19:49:02.375 165 12553.23 139.38 54623.80 88888.00 2015-06-14 19:49:02.500 165 12553.25 139.40 54623.80 88888.00 2015-06-14 19:49:02.625 165 12553.23 139.40 54623.78 88888.00 2015-06-14 19:49:02.750 165 12553.17 139.38 54623.80 88888.00 2015-06-14 19:49:02.875 165 12553.17 139.38 54623.78 88888.00 2015-06-14 19:49:03.000 165 12553.20 139.38 54623.75 88888.00 2015-06-14 19:49:03.125 165 12553.25 139.38 54623.78 88888.00 2015-06-14 19:49:03.250 165 12553.12 139.38 54623.80 88888.00 2015-06-14 19:49:03.375 165 12553.12 139.38 54623.80 88888.00 2015-06-14 19:49:03.500 165 12553.20 139.35 54623.80 88888.00 2015-06-14 19:49:03.625 165 12553.25 139.35 54623.82 88888.00 2015-06-14 19:49:03.750 165 12553.20 139.32 54623.82 88888.00 2015-06-14 19:49:03.875 165 12553.17 139.30 54623.82 88888.00 2015-06-14 19:49:04.000 165 12553.17 139.32 54623.80 88888.00 2015-06-14 19:49:04.125 165 12553.20 139.32 54623.78 88888.00 2015-06-14 19:49:04.250 165 12553.15 139.32 54623.80 88888.00 2015-06-14 19:49:04.375 165 12553.15 139.32 54623.80 88888.00 2015-06-14 19:49:04.500 165 12553.08 139.30 54623.80 88888.00 2015-06-14 19:49:04.625 165 12553.12 139.30 54623.80 88888.00 2015-06-14 19:49:04.750 165 12553.15 139.30 54623.78 88888.00 2015-06-14 19:49:04.875 165 12553.12 139.30 54623.78 88888.00 2015-06-14 19:49:05.000 165 12553.10 139.32 54623.78 88888.00 2015-06-14 19:49:05.125 165 12553.15 139.30 54623.78 88888.00 2015-06-14 19:49:05.250 165 12553.12 139.22 54623.80 88888.00 2015-06-14 19:49:05.375 165 12553.10 139.25 54623.80 88888.00 2015-06-14 19:49:05.500 165 12553.17 139.28 54623.80 88888.00 2015-06-14 19:49:05.625 165 12553.17 139.25 54623.78 88888.00 2015-06-14 19:49:05.750 165 12553.17 139.22 54623.75 88888.00 2015-06-14 19:49:05.875 165 12553.15 139.25 54623.78 88888.00 2015-06-14 19:49:06.000 165 12553.15 139.25 54623.78 88888.00 2015-06-14 19:49:06.125 165 12553.17 139.25 54623.80 88888.00 2015-06-14 19:49:06.250 165 12553.27 139.25 54623.80 88888.00 2015-06-14 19:49:06.375 165 12553.25 139.25 54623.78 88888.00 2015-06-14 19:49:06.500 165 12553.23 139.25 54623.80 88888.00 2015-06-14 19:49:06.625 165 12553.20 139.30 54623.78 88888.00 2015-06-14 19:49:06.750 165 12553.17 139.28 54623.80 88888.00 2015-06-14 19:49:06.875 165 12553.23 139.25 54623.82 88888.00 2015-06-14 19:49:07.000 165 12553.25 139.22 54623.82 88888.00 2015-06-14 19:49:07.125 165 12553.27 139.22 54623.82 88888.00 2015-06-14 19:49:07.250 165 12553.27 139.25 54623.80 88888.00 2015-06-14 19:49:07.375 165 12553.25 139.25 54623.78 88888.00 2015-06-14 19:49:07.500 165 12553.23 139.28 54623.80 88888.00 2015-06-14 19:49:07.625 165 12553.27 139.28 54623.82 88888.00 2015-06-14 19:49:07.750 165 12553.30 139.25 54623.82 88888.00 2015-06-14 19:49:07.875 165 12553.23 139.22 54623.85 88888.00 2015-06-14 19:49:08.000 165 12553.12 139.20 54623.85 88888.00 2015-06-14 19:49:08.125 165 12553.17 139.20 54623.85 88888.00 2015-06-14 19:49:08.250 165 12553.20 139.22 54623.88 88888.00 2015-06-14 19:49:08.375 165 12553.25 139.22 54623.85 88888.00 2015-06-14 19:49:08.500 165 12553.17 139.22 54623.88 88888.00 2015-06-14 19:49:08.625 165 12553.17 139.22 54623.82 88888.00 2015-06-14 19:49:08.750 165 12553.15 139.25 54623.82 88888.00 2015-06-14 19:49:08.875 165 12553.17 139.22 54623.82 88888.00 2015-06-14 19:49:09.000 165 12553.15 139.25 54623.80 88888.00 2015-06-14 19:49:09.125 165 12553.17 139.25 54623.82 88888.00 2015-06-14 19:49:09.250 165 12553.17 139.25 54623.82 88888.00 2015-06-14 19:49:09.375 165 12553.20 139.22 54623.82 88888.00 2015-06-14 19:49:09.500 165 12553.12 139.20 54623.80 88888.00 2015-06-14 19:49:09.625 165 12553.10 139.22 54623.80 88888.00 2015-06-14 19:49:09.750 165 12553.15 139.25 54623.82 88888.00 2015-06-14 19:49:09.875 165 12553.23 139.28 54623.82 88888.00 2015-06-14 19:49:10.000 165 12553.27 139.25 54623.82 88888.00 2015-06-14 19:49:10.125 165 12553.20 139.25 54623.82 88888.00 2015-06-14 19:49:10.250 165 12553.08 139.22 54623.82 88888.00 2015-06-14 19:49:10.375 165 12553.05 139.25 54623.82 88888.00 2015-06-14 19:49:10.500 165 12553.02 139.28 54623.82 88888.00 2015-06-14 19:49:10.625 165 12553.02 139.25 54623.82 88888.00 2015-06-14 19:49:10.750 165 12553.12 139.28 54623.82 88888.00 2015-06-14 19:49:10.875 165 12553.10 139.30 54623.82 88888.00 2015-06-14 19:49:11.000 165 12553.10 139.30 54623.88 88888.00 2015-06-14 19:49:11.125 165 12553.10 139.30 54623.90 88888.00 2015-06-14 19:49:11.250 165 12553.08 139.28 54623.88 88888.00 2015-06-14 19:49:11.375 165 12553.08 139.30 54623.82 88888.00 2015-06-14 19:49:11.500 165 12553.02 139.30 54623.82 88888.00 2015-06-14 19:49:11.625 165 12553.08 139.28 54623.82 88888.00 2015-06-14 19:49:11.750 165 12553.10 139.30 54623.88 88888.00 2015-06-14 19:49:11.875 165 12553.10 139.30 54623.88 88888.00 2015-06-14 19:49:12.000 165 12553.10 139.32 54623.85 88888.00 2015-06-14 19:49:12.125 165 12553.08 139.30 54623.82 88888.00 2015-06-14 19:49:12.250 165 12553.00 139.25 54623.85 88888.00 2015-06-14 19:49:12.375 165 12553.05 139.28 54623.90 88888.00 2015-06-14 19:49:12.500 165 12553.08 139.32 54623.90 88888.00 2015-06-14 19:49:12.625 165 12553.08 139.30 54623.88 88888.00 2015-06-14 19:49:12.750 165 12553.08 139.30 54623.88 88888.00 2015-06-14 19:49:12.875 165 12553.02 139.28 54623.85 88888.00 2015-06-14 19:49:13.000 165 12553.02 139.28 54623.85 88888.00 2015-06-14 19:49:13.125 165 12553.00 139.28 54623.85 88888.00 2015-06-14 19:49:13.250 165 12552.95 139.28 54623.88 88888.00 2015-06-14 19:49:13.375 165 12552.98 139.28 54623.88 88888.00 2015-06-14 19:49:13.500 165 12553.02 139.28 54623.82 88888.00 2015-06-14 19:49:13.625 165 12553.05 139.28 54623.85 88888.00 2015-06-14 19:49:13.750 165 12553.02 139.28 54623.88 88888.00 2015-06-14 19:49:13.875 165 12552.98 139.28 54623.88 88888.00 2015-06-14 19:49:14.000 165 12552.92 139.28 54623.90 88888.00 2015-06-14 19:49:14.125 165 12552.95 139.28 54623.90 88888.00 2015-06-14 19:49:14.250 165 12552.95 139.28 54623.88 88888.00 2015-06-14 19:49:14.375 165 12553.00 139.30 54623.93 88888.00 2015-06-14 19:49:14.500 165 12553.02 139.28 54623.90 88888.00 2015-06-14 19:49:14.625 165 12553.00 139.25 54623.90 88888.00 2015-06-14 19:49:14.750 165 12552.98 139.28 54623.88 88888.00 2015-06-14 19:49:14.875 165 12552.95 139.25 54623.90 88888.00 2015-06-14 19:49:15.000 165 12552.92 139.25 54623.90 88888.00 2015-06-14 19:49:15.125 165 12552.92 139.25 54623.93 88888.00 2015-06-14 19:49:15.250 165 12552.92 139.28 54623.93 88888.00 2015-06-14 19:49:15.375 165 12552.95 139.30 54623.93 88888.00 2015-06-14 19:49:15.500 165 12552.90 139.30 54623.93 88888.00 2015-06-14 19:49:15.625 165 12552.90 139.28 54623.93 88888.00 2015-06-14 19:49:15.750 165 12552.85 139.25 54623.90 88888.00 2015-06-14 19:49:15.875 165 12552.85 139.25 54623.93 88888.00 2015-06-14 19:49:16.000 165 12552.88 139.28 54623.90 88888.00 2015-06-14 19:49:16.125 165 12552.83 139.28 54623.90 88888.00 2015-06-14 19:49:16.250 165 12552.75 139.25 54623.90 88888.00 2015-06-14 19:49:16.375 165 12552.80 139.28 54623.90 88888.00 2015-06-14 19:49:16.500 165 12552.83 139.28 54623.90 88888.00 2015-06-14 19:49:16.625 165 12552.80 139.28 54623.93 88888.00 2015-06-14 19:49:16.750 165 12552.77 139.25 54623.93 88888.00 2015-06-14 19:49:16.875 165 12552.75 139.22 54623.93 88888.00 2015-06-14 19:49:17.000 165 12552.75 139.25 54623.93 88888.00 2015-06-14 19:49:17.125 165 12552.75 139.25 54623.95 88888.00 2015-06-14 19:49:17.250 165 12552.73 139.30 54623.93 88888.00 2015-06-14 19:49:17.375 165 12552.75 139.28 54623.93 88888.00 2015-06-14 19:49:17.500 165 12552.75 139.28 54623.95 88888.00 2015-06-14 19:49:17.625 165 12552.73 139.30 54623.95 88888.00 2015-06-14 19:49:17.750 165 12552.65 139.30 54623.93 88888.00 2015-06-14 19:49:17.875 165 12552.62 139.28 54623.95 88888.00 2015-06-14 19:49:18.000 165 12552.62 139.28 54623.95 88888.00 2015-06-14 19:49:18.125 165 12552.62 139.28 54623.95 88888.00 2015-06-14 19:49:18.250 165 12552.52 139.30 54623.95 88888.00 2015-06-14 19:49:18.375 165 12552.52 139.30 54623.97 88888.00 2015-06-14 19:49:18.500 165 12552.60 139.35 54624.00 88888.00 2015-06-14 19:49:18.625 165 12552.60 139.32 54623.97 88888.00 2015-06-14 19:49:18.750 165 12552.55 139.32 54623.95 88888.00 2015-06-14 19:49:18.875 165 12552.55 139.32 54623.97 88888.00 2015-06-14 19:49:19.000 165 12552.55 139.35 54623.97 88888.00 2015-06-14 19:49:19.125 165 12552.48 139.32 54623.97 88888.00 2015-06-14 19:49:19.250 165 12552.42 139.35 54624.03 88888.00 2015-06-14 19:49:19.375 165 12552.45 139.35 54624.00 88888.00 2015-06-14 19:49:19.500 165 12552.48 139.35 54623.97 88888.00 2015-06-14 19:49:19.625 165 12552.48 139.30 54623.97 88888.00 2015-06-14 19:49:19.750 165 12552.48 139.30 54623.97 88888.00 2015-06-14 19:49:19.875 165 12552.48 139.30 54624.00 88888.00 2015-06-14 19:49:20.000 165 12552.45 139.32 54624.00 88888.00 2015-06-14 19:49:20.125 165 12552.42 139.32 54624.03 88888.00 2015-06-14 19:49:20.250 165 12552.38 139.32 54624.03 88888.00 2015-06-14 19:49:20.375 165 12552.40 139.32 54624.00 88888.00 2015-06-14 19:49:20.500 165 12552.45 139.32 54624.03 88888.00 2015-06-14 19:49:20.625 165 12552.48 139.35 54624.03 88888.00 2015-06-14 19:49:20.750 165 12552.45 139.35 54624.03 88888.00 2015-06-14 19:49:20.875 165 12552.40 139.38 54624.03 88888.00 2015-06-14 19:49:21.000 165 12552.42 139.38 54624.03 88888.00 2015-06-14 19:49:21.125 165 12552.42 139.35 54624.03 88888.00 2015-06-14 19:49:21.250 165 12552.35 139.35 54624.03 88888.00 2015-06-14 19:49:21.375 165 12552.35 139.35 54624.00 88888.00 2015-06-14 19:49:21.500 165 12552.35 139.38 54624.03 88888.00 2015-06-14 19:49:21.625 165 12552.38 139.35 54624.03 88888.00 2015-06-14 19:49:21.750 165 12552.38 139.38 54624.03 88888.00 2015-06-14 19:49:21.875 165 12552.35 139.40 54624.03 88888.00 2015-06-14 19:49:22.000 165 12552.35 139.38 54624.03 88888.00 2015-06-14 19:49:22.125 165 12552.30 139.38 54624.05 88888.00 2015-06-14 19:49:22.250 165 12552.20 139.40 54624.05 88888.00 2015-06-14 19:49:22.375 165 12552.25 139.40 54624.05 88888.00 2015-06-14 19:49:22.500 165 12552.27 139.40 54624.05 88888.00 2015-06-14 19:49:22.625 165 12552.30 139.38 54624.03 88888.00 2015-06-14 19:49:22.750 165 12552.35 139.40 54624.05 88888.00 2015-06-14 19:49:22.875 165 12552.38 139.40 54624.05 88888.00 2015-06-14 19:49:23.000 165 12552.30 139.40 54624.05 88888.00 2015-06-14 19:49:23.125 165 12552.25 139.43 54624.07 88888.00 2015-06-14 19:49:23.250 165 12552.23 139.43 54624.05 88888.00 2015-06-14 19:49:23.375 165 12552.23 139.38 54624.05 88888.00 2015-06-14 19:49:23.500 165 12552.17 139.38 54624.05 88888.00 2015-06-14 19:49:23.625 165 12552.17 139.40 54624.05 88888.00 2015-06-14 19:49:23.750 165 12552.15 139.40 54624.05 88888.00 2015-06-14 19:49:23.875 165 12552.15 139.38 54624.05 88888.00 2015-06-14 19:49:24.000 165 12552.12 139.35 54624.03 88888.00 2015-06-14 19:49:24.125 165 12552.08 139.38 54624.05 88888.00 2015-06-14 19:49:24.250 165 12552.08 139.40 54624.07 88888.00 2015-06-14 19:49:24.375 165 12552.10 139.40 54624.05 88888.00 2015-06-14 19:49:24.500 165 12552.12 139.43 54624.05 88888.00 2015-06-14 19:49:24.625 165 12552.12 139.43 54624.07 88888.00 2015-06-14 19:49:24.750 165 12552.12 139.43 54624.05 88888.00 2015-06-14 19:49:24.875 165 12552.23 139.40 54624.05 88888.00 2015-06-14 19:49:25.000 165 12552.20 139.40 54624.05 88888.00 2015-06-14 19:49:25.125 165 12552.12 139.38 54624.05 88888.00 2015-06-14 19:49:25.250 165 12552.02 139.38 54624.07 88888.00 2015-06-14 19:49:25.375 165 12551.98 139.38 54624.07 88888.00 2015-06-14 19:49:25.500 165 12551.95 139.40 54624.07 88888.00 2015-06-14 19:49:25.625 165 12551.95 139.40 54624.10 88888.00 2015-06-14 19:49:25.750 165 12551.98 139.43 54624.07 88888.00 2015-06-14 19:49:25.875 165 12552.00 139.40 54624.05 88888.00 2015-06-14 19:49:26.000 165 12551.95 139.38 54624.05 88888.00 2015-06-14 19:49:26.125 165 12551.95 139.40 54624.07 88888.00 2015-06-14 19:49:26.250 165 12551.95 139.40 54624.10 88888.00 2015-06-14 19:49:26.375 165 12552.00 139.43 54624.12 88888.00 2015-06-14 19:49:26.500 165 12551.95 139.43 54624.10 88888.00 2015-06-14 19:49:26.625 165 12551.98 139.43 54624.07 88888.00 2015-06-14 19:49:26.750 165 12551.95 139.38 54624.05 88888.00 2015-06-14 19:49:26.875 165 12551.92 139.43 54624.07 88888.00 2015-06-14 19:49:27.000 165 12551.95 139.45 54624.10 88888.00 2015-06-14 19:49:27.125 165 12551.95 139.45 54624.10 88888.00 2015-06-14 19:49:27.250 165 12551.92 139.43 54624.10 88888.00 2015-06-14 19:49:27.375 165 12552.00 139.45 54624.10 88888.00 2015-06-14 19:49:27.500 165 12552.02 139.45 54624.10 88888.00 2015-06-14 19:49:27.625 165 12551.98 139.47 54624.10 88888.00 2015-06-14 19:49:27.750 165 12552.00 139.47 54624.07 88888.00 2015-06-14 19:49:27.875 165 12551.98 139.47 54624.07 88888.00 2015-06-14 19:49:28.000 165 12551.98 139.47 54624.07 88888.00 2015-06-14 19:49:28.125 165 12551.98 139.50 54624.10 88888.00 2015-06-14 19:49:28.250 165 12551.98 139.50 54624.10 88888.00 2015-06-14 19:49:28.375 165 12552.02 139.55 54624.10 88888.00 2015-06-14 19:49:28.500 165 12551.98 139.55 54624.07 88888.00 2015-06-14 19:49:28.625 165 12551.95 139.55 54624.07 88888.00 2015-06-14 19:49:28.750 165 12551.92 139.55 54624.07 88888.00 2015-06-14 19:49:28.875 165 12551.95 139.57 54624.10 88888.00 2015-06-14 19:49:29.000 165 12551.95 139.57 54624.07 88888.00 2015-06-14 19:49:29.125 165 12551.92 139.60 54624.07 88888.00 2015-06-14 19:49:29.250 165 12551.92 139.60 54624.05 88888.00 2015-06-14 19:49:29.375 165 12551.90 139.62 54624.07 88888.00 2015-06-14 19:49:29.500 165 12551.88 139.60 54624.07 88888.00 2015-06-14 19:49:29.625 165 12551.90 139.62 54624.10 88888.00 2015-06-14 19:49:29.750 165 12551.90 139.62 54624.07 88888.00 2015-06-14 19:49:29.875 165 12551.92 139.70 54624.10 88888.00 2015-06-14 19:49:30.000 165 12551.92 139.72 54624.07 88888.00 2015-06-14 19:49:30.125 165 12551.83 139.72 54624.10 88888.00 2015-06-14 19:49:30.250 165 12551.80 139.70 54624.07 88888.00 2015-06-14 19:49:30.375 165 12551.92 139.72 54624.05 88888.00 2015-06-14 19:49:30.500 165 12551.98 139.72 54624.07 88888.00 2015-06-14 19:49:30.625 165 12551.95 139.75 54624.07 88888.00 2015-06-14 19:49:30.750 165 12551.90 139.75 54624.07 88888.00 2015-06-14 19:49:30.875 165 12551.88 139.75 54624.07 88888.00 2015-06-14 19:49:31.000 165 12551.88 139.78 54624.07 88888.00 2015-06-14 19:49:31.125 165 12551.88 139.80 54624.10 88888.00 2015-06-14 19:49:31.250 165 12551.83 139.82 54624.12 88888.00 2015-06-14 19:49:31.375 165 12551.80 139.80 54624.12 88888.00 2015-06-14 19:49:31.500 165 12551.88 139.80 54624.10 88888.00 2015-06-14 19:49:31.625 165 12551.95 139.82 54624.10 88888.00 2015-06-14 19:49:31.750 165 12551.95 139.82 54624.10 88888.00 2015-06-14 19:49:31.875 165 12551.92 139.85 54624.15 88888.00 2015-06-14 19:49:32.000 165 12551.88 139.85 54624.12 88888.00 2015-06-14 19:49:32.125 165 12551.83 139.85 54624.12 88888.00 2015-06-14 19:49:32.250 165 12551.80 139.85 54624.12 88888.00 2015-06-14 19:49:32.375 165 12551.85 139.85 54624.12 88888.00 2015-06-14 19:49:32.500 165 12551.85 139.88 54624.12 88888.00 2015-06-14 19:49:32.625 165 12551.85 139.90 54624.15 88888.00 2015-06-14 19:49:32.750 165 12551.83 139.93 54624.18 88888.00 2015-06-14 19:49:32.875 165 12551.83 139.90 54624.15 88888.00 2015-06-14 19:49:33.000 165 12551.83 139.90 54624.12 88888.00 2015-06-14 19:49:33.125 165 12551.83 139.95 54624.15 88888.00 2015-06-14 19:49:33.250 165 12551.83 139.93 54624.15 88888.00 2015-06-14 19:49:33.375 165 12551.85 139.95 54624.15 88888.00 2015-06-14 19:49:33.500 165 12551.80 139.93 54624.15 88888.00 2015-06-14 19:49:33.625 165 12551.85 139.93 54624.12 88888.00 2015-06-14 19:49:33.750 165 12551.85 139.95 54624.12 88888.00 2015-06-14 19:49:33.875 165 12551.77 139.97 54624.12 88888.00 2015-06-14 19:49:34.000 165 12551.67 139.95 54624.12 88888.00 2015-06-14 19:49:34.125 165 12551.67 139.97 54624.15 88888.00 2015-06-14 19:49:34.250 165 12551.70 139.97 54624.15 88888.00 2015-06-14 19:49:34.375 165 12551.77 140.00 54624.15 88888.00 2015-06-14 19:49:34.500 165 12551.75 140.03 54624.15 88888.00 2015-06-14 19:49:34.625 165 12551.75 139.97 54624.12 88888.00 2015-06-14 19:49:34.750 165 12551.75 139.95 54624.12 88888.00 2015-06-14 19:49:34.875 165 12551.77 139.97 54624.15 88888.00 2015-06-14 19:49:35.000 165 12551.73 139.97 54624.15 88888.00 2015-06-14 19:49:35.125 165 12551.67 139.97 54624.18 88888.00 2015-06-14 19:49:35.250 165 12551.62 139.95 54624.15 88888.00 2015-06-14 19:49:35.375 165 12551.62 139.95 54624.15 88888.00 2015-06-14 19:49:35.500 165 12551.65 139.97 54624.18 88888.00 2015-06-14 19:49:35.625 165 12551.67 139.97 54624.20 88888.00 2015-06-14 19:49:35.750 165 12551.67 139.97 54624.15 88888.00 2015-06-14 19:49:35.875 165 12551.62 139.97 54624.12 88888.00 2015-06-14 19:49:36.000 165 12551.55 139.95 54624.10 88888.00 2015-06-14 19:49:36.125 165 12551.55 139.95 54624.15 88888.00 2015-06-14 19:49:36.250 165 12551.48 139.95 54624.18 88888.00 2015-06-14 19:49:36.375 165 12551.50 139.95 54624.15 88888.00 2015-06-14 19:49:36.500 165 12551.48 139.90 54624.12 88888.00 2015-06-14 19:49:36.625 165 12551.45 139.95 54624.15 88888.00 2015-06-14 19:49:36.750 165 12551.40 139.95 54624.15 88888.00 2015-06-14 19:49:36.875 165 12551.42 139.95 54624.15 88888.00 2015-06-14 19:49:37.000 165 12551.48 139.93 54624.15 88888.00 2015-06-14 19:49:37.125 165 12551.50 139.93 54624.15 88888.00 2015-06-14 19:49:37.250 165 12551.48 139.93 54624.18 88888.00 2015-06-14 19:49:37.375 165 12551.45 139.93 54624.15 88888.00 2015-06-14 19:49:37.500 165 12551.52 139.95 54624.20 88888.00 2015-06-14 19:49:37.625 165 12551.55 139.93 54624.20 88888.00 2015-06-14 19:49:37.750 165 12551.50 139.93 54624.20 88888.00 2015-06-14 19:49:37.875 165 12551.40 139.90 54624.18 88888.00 2015-06-14 19:49:38.000 165 12551.40 139.90 54624.15 88888.00 2015-06-14 19:49:38.125 165 12551.40 139.93 54624.18 88888.00 2015-06-14 19:49:38.250 165 12551.35 139.93 54624.20 88888.00 2015-06-14 19:49:38.375 165 12551.40 139.93 54624.20 88888.00 2015-06-14 19:49:38.500 165 12551.42 139.93 54624.18 88888.00 2015-06-14 19:49:38.625 165 12551.40 139.95 54624.15 88888.00 2015-06-14 19:49:38.750 165 12551.35 139.95 54624.15 88888.00 2015-06-14 19:49:38.875 165 12551.33 139.97 54624.15 88888.00 2015-06-14 19:49:39.000 165 12551.27 139.95 54624.15 88888.00 2015-06-14 19:49:39.125 165 12551.25 139.97 54624.20 88888.00 2015-06-14 19:49:39.250 165 12551.20 139.97 54624.20 88888.00 2015-06-14 19:49:39.375 165 12551.20 139.97 54624.20 88888.00 2015-06-14 19:49:39.500 165 12551.23 139.95 54624.18 88888.00 2015-06-14 19:49:39.625 165 12551.27 139.95 54624.15 88888.00 2015-06-14 19:49:39.750 165 12551.23 139.97 54624.18 88888.00 2015-06-14 19:49:39.875 165 12551.17 139.97 54624.20 88888.00 2015-06-14 19:49:40.000 165 12551.17 139.97 54624.18 88888.00 2015-06-14 19:49:40.125 165 12551.15 139.97 54624.20 88888.00 2015-06-14 19:49:40.250 165 12551.08 139.97 54624.20 88888.00 2015-06-14 19:49:40.375 165 12551.12 140.03 54624.22 88888.00 2015-06-14 19:49:40.500 165 12551.12 140.00 54624.20 88888.00 2015-06-14 19:49:40.625 165 12551.12 140.03 54624.20 88888.00 2015-06-14 19:49:40.750 165 12551.12 140.03 54624.18 88888.00 2015-06-14 19:49:40.875 165 12551.15 140.03 54624.18 88888.00 2015-06-14 19:49:41.000 165 12551.10 140.05 54624.18 88888.00 2015-06-14 19:49:41.125 165 12551.08 140.07 54624.20 88888.00 2015-06-14 19:49:41.250 165 12551.12 140.05 54624.18 88888.00 2015-06-14 19:49:41.375 165 12551.15 140.07 54624.18 88888.00 2015-06-14 19:49:41.500 165 12551.10 140.12 54624.20 88888.00 2015-06-14 19:49:41.625 165 12551.10 140.07 54624.18 88888.00 2015-06-14 19:49:41.750 165 12551.10 140.10 54624.15 88888.00 2015-06-14 19:49:41.875 165 12551.08 140.12 54624.18 88888.00 2015-06-14 19:49:42.000 165 12551.02 140.15 54624.18 88888.00 2015-06-14 19:49:42.125 165 12550.98 140.15 54624.20 88888.00 2015-06-14 19:49:42.250 165 12551.00 140.15 54624.20 88888.00 2015-06-14 19:49:42.375 165 12551.08 140.12 54624.18 88888.00 2015-06-14 19:49:42.500 165 12551.00 140.12 54624.18 88888.00 2015-06-14 19:49:42.625 165 12550.98 140.12 54624.18 88888.00 2015-06-14 19:49:42.750 165 12550.95 140.12 54624.18 88888.00 2015-06-14 19:49:42.875 165 12550.98 140.12 54624.18 88888.00 2015-06-14 19:49:43.000 165 12550.98 140.15 54624.18 88888.00 2015-06-14 19:49:43.125 165 12551.00 140.18 54624.18 88888.00 2015-06-14 19:49:43.250 165 12550.98 140.15 54624.18 88888.00 2015-06-14 19:49:43.375 165 12550.98 140.18 54624.15 88888.00 2015-06-14 19:49:43.500 165 12550.98 140.20 54624.18 88888.00 2015-06-14 19:49:43.625 165 12550.98 140.18 54624.18 88888.00 2015-06-14 19:49:43.750 165 12550.92 140.15 54624.18 88888.00 2015-06-14 19:49:43.875 165 12550.92 140.15 54624.18 88888.00 2015-06-14 19:49:44.000 165 12550.88 140.15 54624.18 88888.00 2015-06-14 19:49:44.125 165 12550.83 140.20 54624.18 88888.00 2015-06-14 19:49:44.250 165 12550.83 140.15 54624.15 88888.00 2015-06-14 19:49:44.375 165 12550.88 140.15 54624.15 88888.00 2015-06-14 19:49:44.500 165 12550.88 140.12 54624.15 88888.00 2015-06-14 19:49:44.625 165 12550.90 140.12 54624.18 88888.00 2015-06-14 19:49:44.750 165 12550.92 140.15 54624.18 88888.00 2015-06-14 19:49:44.875 165 12550.90 140.12 54624.18 88888.00 2015-06-14 19:49:45.000 165 12550.85 140.10 54624.15 88888.00 2015-06-14 19:49:45.125 165 12550.90 140.07 54624.18 88888.00 2015-06-14 19:49:45.250 165 12550.92 140.12 54624.20 88888.00 2015-06-14 19:49:45.375 165 12550.90 140.12 54624.18 88888.00 2015-06-14 19:49:45.500 165 12550.77 140.10 54624.15 88888.00 2015-06-14 19:49:45.625 165 12550.75 140.07 54624.15 88888.00 2015-06-14 19:49:45.750 165 12550.80 140.10 54624.18 88888.00 2015-06-14 19:49:45.875 165 12550.83 140.07 54624.15 88888.00 2015-06-14 19:49:46.000 165 12550.85 140.05 54624.15 88888.00 2015-06-14 19:49:46.125 165 12550.88 140.05 54624.18 88888.00 2015-06-14 19:49:46.250 165 12550.80 140.03 54624.18 88888.00 2015-06-14 19:49:46.375 165 12550.77 140.03 54624.15 88888.00 2015-06-14 19:49:46.500 165 12550.75 140.03 54624.12 88888.00 2015-06-14 19:49:46.625 165 12550.80 140.03 54624.12 88888.00 2015-06-14 19:49:46.750 165 12550.80 140.05 54624.12 88888.00 2015-06-14 19:49:46.875 165 12550.80 140.05 54624.12 88888.00 2015-06-14 19:49:47.000 165 12550.80 140.03 54624.15 88888.00 2015-06-14 19:49:47.125 165 12550.85 140.00 54624.18 88888.00 2015-06-14 19:49:47.250 165 12550.75 140.00 54624.15 88888.00 2015-06-14 19:49:47.375 165 12550.80 140.00 54624.12 88888.00 2015-06-14 19:49:47.500 165 12550.77 139.97 54624.12 88888.00 2015-06-14 19:49:47.625 165 12550.75 139.97 54624.12 88888.00 2015-06-14 19:49:47.750 165 12550.75 139.97 54624.12 88888.00 2015-06-14 19:49:47.875 165 12550.73 139.97 54624.12 88888.00 2015-06-14 19:49:48.000 165 12550.77 139.97 54624.12 88888.00 2015-06-14 19:49:48.125 165 12550.77 140.00 54624.15 88888.00 2015-06-14 19:49:48.250 165 12550.75 140.00 54624.12 88888.00 2015-06-14 19:49:48.375 165 12550.80 139.95 54624.10 88888.00 2015-06-14 19:49:48.500 165 12550.83 139.95 54624.10 88888.00 2015-06-14 19:49:48.625 165 12550.85 139.95 54624.12 88888.00 2015-06-14 19:49:48.750 165 12550.90 139.97 54624.18 88888.00 2015-06-14 19:49:48.875 165 12550.88 140.00 54624.15 88888.00 2015-06-14 19:49:49.000 165 12550.83 139.97 54624.10 88888.00 2015-06-14 19:49:49.125 165 12550.83 139.95 54624.07 88888.00 2015-06-14 19:49:49.250 165 12550.80 139.95 54624.10 88888.00 2015-06-14 19:49:49.375 165 12550.80 139.95 54624.10 88888.00 2015-06-14 19:49:49.500 165 12550.77 139.95 54624.10 88888.00 2015-06-14 19:49:49.625 165 12550.77 139.97 54624.10 88888.00 2015-06-14 19:49:49.750 165 12550.75 139.95 54624.10 88888.00 2015-06-14 19:49:49.875 165 12550.73 139.95 54624.10 88888.00 2015-06-14 19:49:50.000 165 12550.75 139.97 54624.10 88888.00 2015-06-14 19:49:50.125 165 12550.80 139.97 54624.10 88888.00 2015-06-14 19:49:50.250 165 12550.73 139.95 54624.10 88888.00 2015-06-14 19:49:50.375 165 12550.73 139.97 54624.12 88888.00 2015-06-14 19:49:50.500 165 12550.67 139.97 54624.15 88888.00 2015-06-14 19:49:50.625 165 12550.62 139.97 54624.12 88888.00 2015-06-14 19:49:50.750 165 12550.65 139.97 54624.12 88888.00 2015-06-14 19:49:50.875 165 12550.70 139.97 54624.12 88888.00 2015-06-14 19:49:51.000 165 12550.75 139.97 54624.07 88888.00 2015-06-14 19:49:51.125 165 12550.70 139.97 54624.10 88888.00 2015-06-14 19:49:51.250 165 12550.67 139.95 54624.12 88888.00 2015-06-14 19:49:51.375 165 12550.70 140.00 54624.10 88888.00 2015-06-14 19:49:51.500 165 12550.70 140.00 54624.12 88888.00 2015-06-14 19:49:51.625 165 12550.67 140.03 54624.10 88888.00 2015-06-14 19:49:51.750 165 12550.65 140.03 54624.07 88888.00 2015-06-14 19:49:51.875 165 12550.70 140.00 54624.10 88888.00 2015-06-14 19:49:52.000 165 12550.73 139.97 54624.07 88888.00 2015-06-14 19:49:52.125 165 12550.65 140.00 54624.10 88888.00 2015-06-14 19:49:52.250 165 12550.62 139.97 54624.10 88888.00 2015-06-14 19:49:52.375 165 12550.62 140.00 54624.07 88888.00 2015-06-14 19:49:52.500 165 12550.60 140.00 54624.07 88888.00 2015-06-14 19:49:52.625 165 12550.67 140.00 54624.07 88888.00 2015-06-14 19:49:52.750 165 12550.80 140.03 54624.10 88888.00 2015-06-14 19:49:52.875 165 12550.73 140.03 54624.10 88888.00 2015-06-14 19:49:53.000 165 12550.70 140.03 54624.10 88888.00 2015-06-14 19:49:53.125 165 12550.65 140.03 54624.07 88888.00 2015-06-14 19:49:53.250 165 12550.65 140.03 54624.07 88888.00 2015-06-14 19:49:53.375 165 12550.65 140.05 54624.07 88888.00 2015-06-14 19:49:53.500 165 12550.65 140.07 54624.07 88888.00 2015-06-14 19:49:53.625 165 12550.73 140.07 54624.05 88888.00 2015-06-14 19:49:53.750 165 12550.75 140.07 54624.07 88888.00 2015-06-14 19:49:53.875 165 12550.70 140.07 54624.07 88888.00 2015-06-14 19:49:54.000 165 12550.70 140.10 54624.05 88888.00 2015-06-14 19:49:54.125 165 12550.75 140.07 54624.05 88888.00 2015-06-14 19:49:54.250 165 12550.70 140.05 54624.03 88888.00 2015-06-14 19:49:54.375 165 12550.73 140.07 54624.05 88888.00 2015-06-14 19:49:54.500 165 12550.75 140.10 54624.05 88888.00 2015-06-14 19:49:54.625 165 12550.77 140.10 54624.03 88888.00 2015-06-14 19:49:54.750 165 12550.73 140.10 54624.03 88888.00 2015-06-14 19:49:54.875 165 12550.70 140.10 54624.03 88888.00 2015-06-14 19:49:55.000 165 12550.62 140.10 54624.00 88888.00 2015-06-14 19:49:55.125 165 12550.58 140.10 54624.03 88888.00 2015-06-14 19:49:55.250 165 12550.55 140.10 54624.05 88888.00 2015-06-14 19:49:55.375 165 12550.60 140.07 54624.05 88888.00 2015-06-14 19:49:55.500 165 12550.65 140.10 54624.03 88888.00 2015-06-14 19:49:55.625 165 12550.65 140.07 54624.03 88888.00 2015-06-14 19:49:55.750 165 12550.65 140.10 54624.03 88888.00 2015-06-14 19:49:55.875 165 12550.73 140.12 54624.05 88888.00 2015-06-14 19:49:56.000 165 12550.80 140.12 54624.05 88888.00 2015-06-14 19:49:56.125 165 12550.83 140.12 54624.03 88888.00 2015-06-14 19:49:56.250 165 12550.70 140.10 54624.03 88888.00 2015-06-14 19:49:56.375 165 12550.67 140.07 54624.00 88888.00 2015-06-14 19:49:56.500 165 12550.65 140.05 54624.03 88888.00 2015-06-14 19:49:56.625 165 12550.67 140.10 54624.00 88888.00 2015-06-14 19:49:56.750 165 12550.70 140.12 54624.00 88888.00 2015-06-14 19:49:56.875 165 12550.73 140.15 54624.00 88888.00 2015-06-14 19:49:57.000 165 12550.73 140.15 54624.03 88888.00 2015-06-14 19:49:57.125 165 12550.73 140.12 54624.03 88888.00 2015-06-14 19:49:57.250 165 12550.67 140.12 54624.00 88888.00 2015-06-14 19:49:57.375 165 12550.65 140.10 54624.00 88888.00 2015-06-14 19:49:57.500 165 12550.62 140.12 54624.03 88888.00 2015-06-14 19:49:57.625 165 12550.70 140.12 54624.00 88888.00 2015-06-14 19:49:57.750 165 12550.67 140.10 54623.95 88888.00 2015-06-14 19:49:57.875 165 12550.67 140.10 54623.95 88888.00 2015-06-14 19:49:58.000 165 12550.67 140.12 54623.95 88888.00 2015-06-14 19:49:58.125 165 12550.73 140.12 54623.95 88888.00 2015-06-14 19:49:58.250 165 12550.75 140.12 54623.95 88888.00 2015-06-14 19:49:58.375 165 12550.77 140.15 54623.97 88888.00 2015-06-14 19:49:58.500 165 12550.80 140.15 54623.97 88888.00 2015-06-14 19:49:58.625 165 12550.80 140.10 54623.95 88888.00 2015-06-14 19:49:58.750 165 12550.80 140.15 54623.95 88888.00 2015-06-14 19:49:58.875 165 12550.83 140.18 54623.95 88888.00 2015-06-14 19:49:59.000 165 12550.83 140.15 54623.95 88888.00 2015-06-14 19:49:59.125 165 12550.85 140.18 54623.97 88888.00 2015-06-14 19:49:59.250 165 12550.85 140.15 54623.93 88888.00 2015-06-14 19:49:59.375 165 12550.85 140.15 54623.90 88888.00 2015-06-14 19:49:59.500 165 12550.90 140.18 54623.93 88888.00 2015-06-14 19:49:59.625 165 12550.90 140.18 54623.93 88888.00 2015-06-14 19:49:59.750 165 12550.88 140.15 54623.90 88888.00 2015-06-14 19:49:59.875 165 12550.83 140.15 54623.88 88888.00 2015-06-14 19:50:00.000 165 12550.85 140.15 54623.88 88888.00 2015-06-14 19:50:00.125 165 12550.92 140.22 54623.90 88888.00 2015-06-14 19:50:00.250 165 12550.90 140.18 54623.90 88888.00 2015-06-14 19:50:00.375 165 12550.90 140.18 54623.85 88888.00 2015-06-14 19:50:00.500 165 12550.95 140.20 54623.88 88888.00 2015-06-14 19:50:00.625 165 12551.00 140.20 54623.88 88888.00 2015-06-14 19:50:00.750 165 12550.98 140.18 54623.85 88888.00 2015-06-14 19:50:00.875 165 12551.00 140.22 54623.88 88888.00 2015-06-14 19:50:01.000 165 12551.00 140.20 54623.82 88888.00 2015-06-14 19:50:01.125 165 12551.00 140.22 54623.82 88888.00 2015-06-14 19:50:01.250 165 12551.05 140.20 54623.82 88888.00 2015-06-14 19:50:01.375 165 12551.08 140.25 54623.82 88888.00 2015-06-14 19:50:01.500 165 12551.05 140.25 54623.80 88888.00 2015-06-14 19:50:01.625 165 12551.05 140.25 54623.82 88888.00 2015-06-14 19:50:01.750 165 12551.05 140.22 54623.80 88888.00 2015-06-14 19:50:01.875 165 12551.02 140.28 54623.80 88888.00 2015-06-14 19:50:02.000 165 12551.08 140.28 54623.80 88888.00 2015-06-14 19:50:02.125 165 12551.12 140.28 54623.78 88888.00 2015-06-14 19:50:02.250 165 12551.20 140.22 54623.80 88888.00 2015-06-14 19:50:02.375 165 12551.17 140.22 54623.78 88888.00 2015-06-14 19:50:02.500 165 12551.10 140.28 54623.75 88888.00 2015-06-14 19:50:02.625 165 12551.10 140.28 54623.78 88888.00 2015-06-14 19:50:02.750 165 12551.12 140.28 54623.78 88888.00 2015-06-14 19:50:02.875 165 12551.17 140.32 54623.78 88888.00 2015-06-14 19:50:03.000 165 12551.23 140.30 54623.75 88888.00 2015-06-14 19:50:03.125 165 12551.23 140.28 54623.72 88888.00 2015-06-14 19:50:03.250 165 12551.20 140.25 54623.72 88888.00 2015-06-14 19:50:03.375 165 12551.20 140.28 54623.72 88888.00 2015-06-14 19:50:03.500 165 12551.20 140.30 54623.75 88888.00 2015-06-14 19:50:03.625 165 12551.17 140.28 54623.72 88888.00 2015-06-14 19:50:03.750 165 12551.17 140.30 54623.75 88888.00 2015-06-14 19:50:03.875 165 12551.17 140.25 54623.68 88888.00 2015-06-14 19:50:04.000 165 12551.20 140.25 54623.68 88888.00 2015-06-14 19:50:04.125 165 12551.23 140.28 54623.70 88888.00 2015-06-14 19:50:04.250 165 12551.20 140.28 54623.72 88888.00 2015-06-14 19:50:04.375 165 12551.20 140.30 54623.72 88888.00 2015-06-14 19:50:04.500 165 12551.20 140.28 54623.70 88888.00 2015-06-14 19:50:04.625 165 12551.15 140.25 54623.68 88888.00 2015-06-14 19:50:04.750 165 12551.17 140.30 54623.70 88888.00 2015-06-14 19:50:04.875 165 12551.15 140.28 54623.72 88888.00 2015-06-14 19:50:05.000 165 12551.12 140.28 54623.70 88888.00 2015-06-14 19:50:05.125 165 12551.12 140.25 54623.70 88888.00 2015-06-14 19:50:05.250 165 12551.08 140.30 54623.72 88888.00 2015-06-14 19:50:05.375 165 12551.08 140.30 54623.72 88888.00 2015-06-14 19:50:05.500 165 12551.10 140.30 54623.72 88888.00 2015-06-14 19:50:05.625 165 12551.12 140.30 54623.72 88888.00 2015-06-14 19:50:05.750 165 12551.12 140.30 54623.72 88888.00 2015-06-14 19:50:05.875 165 12551.10 140.35 54623.70 88888.00 2015-06-14 19:50:06.000 165 12551.10 140.38 54623.70 88888.00 2015-06-14 19:50:06.125 165 12551.05 140.38 54623.70 88888.00 2015-06-14 19:50:06.250 165 12551.08 140.35 54623.70 88888.00 2015-06-14 19:50:06.375 165 12551.23 140.35 54623.68 88888.00 2015-06-14 19:50:06.500 165 12551.17 140.35 54623.72 88888.00 2015-06-14 19:50:06.625 165 12551.10 140.35 54623.70 88888.00 2015-06-14 19:50:06.750 165 12551.10 140.38 54623.70 88888.00 2015-06-14 19:50:06.875 165 12551.08 140.38 54623.70 88888.00 2015-06-14 19:50:07.000 165 12551.02 140.38 54623.70 88888.00 2015-06-14 19:50:07.125 165 12551.00 140.35 54623.68 88888.00 2015-06-14 19:50:07.250 165 12551.02 140.38 54623.72 88888.00 2015-06-14 19:50:07.375 165 12551.02 140.43 54623.70 88888.00 2015-06-14 19:50:07.500 165 12551.00 140.45 54623.72 88888.00 2015-06-14 19:50:07.625 165 12551.00 140.45 54623.70 88888.00 2015-06-14 19:50:07.750 165 12551.00 140.45 54623.72 88888.00 2015-06-14 19:50:07.875 165 12550.95 140.45 54623.70 88888.00 2015-06-14 19:50:08.000 165 12551.00 140.45 54623.68 88888.00 2015-06-14 19:50:08.125 165 12551.08 140.47 54623.70 88888.00 2015-06-14 19:50:08.250 165 12551.08 140.50 54623.68 88888.00 2015-06-14 19:50:08.375 165 12551.08 140.50 54623.70 88888.00 2015-06-14 19:50:08.500 165 12551.00 140.53 54623.70 88888.00 2015-06-14 19:50:08.625 165 12551.08 140.57 54623.68 88888.00 2015-06-14 19:50:08.750 165 12551.08 140.57 54623.62 88888.00 2015-06-14 19:50:08.875 165 12551.10 140.57 54623.62 88888.00 2015-06-14 19:50:09.000 165 12551.12 140.57 54623.60 88888.00 2015-06-14 19:50:09.125 165 12551.10 140.60 54623.60 88888.00 2015-06-14 19:50:09.250 165 12551.00 140.60 54623.62 88888.00 2015-06-14 19:50:09.375 165 12551.00 140.62 54623.62 88888.00 2015-06-14 19:50:09.500 165 12551.00 140.65 54623.62 88888.00 2015-06-14 19:50:09.625 165 12551.05 140.65 54623.62 88888.00 2015-06-14 19:50:09.750 165 12551.12 140.62 54623.62 88888.00 2015-06-14 19:50:09.875 165 12551.10 140.70 54623.57 88888.00 2015-06-14 19:50:10.000 165 12551.08 140.72 54623.60 88888.00 2015-06-14 19:50:10.125 165 12551.08 140.70 54623.60 88888.00 2015-06-14 19:50:10.250 165 12551.10 140.68 54623.62 88888.00 2015-06-14 19:50:10.375 165 12551.08 140.70 54623.57 88888.00 2015-06-14 19:50:10.500 165 12551.02 140.72 54623.60 88888.00 2015-06-14 19:50:10.625 165 12551.05 140.75 54623.57 88888.00 2015-06-14 19:50:10.750 165 12551.12 140.72 54623.57 88888.00 2015-06-14 19:50:10.875 165 12551.15 140.72 54623.55 88888.00 2015-06-14 19:50:11.000 165 12551.10 140.75 54623.55 88888.00 2015-06-14 19:50:11.125 165 12551.02 140.75 54623.53 88888.00 2015-06-14 19:50:11.250 165 12551.00 140.75 54623.55 88888.00 2015-06-14 19:50:11.375 165 12551.08 140.78 54623.55 88888.00 2015-06-14 19:50:11.500 165 12551.12 140.82 54623.55 88888.00 2015-06-14 19:50:11.625 165 12551.15 140.85 54623.53 88888.00 2015-06-14 19:50:11.750 165 12551.12 140.82 54623.57 88888.00 2015-06-14 19:50:11.875 165 12551.15 140.82 54623.55 88888.00 2015-06-14 19:50:12.000 165 12551.20 140.82 54623.53 88888.00 2015-06-14 19:50:12.125 165 12551.17 140.85 54623.53 88888.00 2015-06-14 19:50:12.250 165 12551.10 140.82 54623.53 88888.00 2015-06-14 19:50:12.375 165 12551.15 140.85 54623.53 88888.00 2015-06-14 19:50:12.500 165 12551.17 140.85 54623.55 88888.00 2015-06-14 19:50:12.625 165 12551.15 140.88 54623.50 88888.00 2015-06-14 19:50:12.750 165 12551.15 140.90 54623.50 88888.00 2015-06-14 19:50:12.875 165 12551.15 140.90 54623.47 88888.00 2015-06-14 19:50:13.000 165 12551.20 140.93 54623.45 88888.00 2015-06-14 19:50:13.125 165 12551.12 140.95 54623.47 88888.00 2015-06-14 19:50:13.250 165 12551.08 140.93 54623.50 88888.00 2015-06-14 19:50:13.375 165 12551.12 140.93 54623.50 88888.00 2015-06-14 19:50:13.500 165 12551.15 140.95 54623.47 88888.00 2015-06-14 19:50:13.625 165 12551.17 140.97 54623.47 88888.00 2015-06-14 19:50:13.750 165 12551.15 140.97 54623.47 88888.00 2015-06-14 19:50:13.875 165 12551.12 140.95 54623.45 88888.00 2015-06-14 19:50:14.000 165 12551.15 140.95 54623.45 88888.00 2015-06-14 19:50:14.125 165 12551.15 141.00 54623.47 88888.00 2015-06-14 19:50:14.250 165 12551.15 141.03 54623.50 88888.00 2015-06-14 19:50:14.375 165 12551.17 141.03 54623.45 88888.00 2015-06-14 19:50:14.500 165 12551.10 141.00 54623.43 88888.00 2015-06-14 19:50:14.625 165 12551.10 141.03 54623.43 88888.00 2015-06-14 19:50:14.750 165 12551.17 141.07 54623.45 88888.00 2015-06-14 19:50:14.875 165 12551.20 141.07 54623.45 88888.00 2015-06-14 19:50:15.000 165 12551.25 141.03 54623.40 88888.00 2015-06-14 19:50:15.125 165 12551.25 141.03 54623.40 88888.00 2015-06-14 19:50:15.250 165 12551.20 141.03 54623.43 88888.00 2015-06-14 19:50:15.375 165 12551.25 141.07 54623.47 88888.00 2015-06-14 19:50:15.500 165 12551.25 141.07 54623.47 88888.00 2015-06-14 19:50:15.625 165 12551.23 141.07 54623.45 88888.00 2015-06-14 19:50:15.750 165 12551.27 141.07 54623.43 88888.00 2015-06-14 19:50:15.875 165 12551.27 141.10 54623.43 88888.00 2015-06-14 19:50:16.000 165 12551.35 141.10 54623.40 88888.00 2015-06-14 19:50:16.125 165 12551.42 141.10 54623.40 88888.00 2015-06-14 19:50:16.250 165 12551.35 141.12 54623.40 88888.00 2015-06-14 19:50:16.375 165 12551.30 141.18 54623.40 88888.00 2015-06-14 19:50:16.500 165 12551.38 141.20 54623.40 88888.00 2015-06-14 19:50:16.625 165 12551.40 141.20 54623.40 88888.00 2015-06-14 19:50:16.750 165 12551.35 141.22 54623.38 88888.00 2015-06-14 19:50:16.875 165 12551.33 141.20 54623.35 88888.00 2015-06-14 19:50:17.000 165 12551.38 141.22 54623.32 88888.00 2015-06-14 19:50:17.125 165 12551.45 141.20 54623.32 88888.00 2015-06-14 19:50:17.250 165 12551.45 141.22 54623.38 88888.00 2015-06-14 19:50:17.375 165 12551.50 141.22 54623.40 88888.00 2015-06-14 19:50:17.500 165 12551.50 141.22 54623.38 88888.00 2015-06-14 19:50:17.625 165 12551.52 141.25 54623.35 88888.00 2015-06-14 19:50:17.750 165 12551.62 141.32 54623.35 88888.00 2015-06-14 19:50:17.875 165 12551.65 141.35 54623.35 88888.00 2015-06-14 19:50:18.000 165 12551.60 141.35 54623.35 88888.00 2015-06-14 19:50:18.125 165 12551.62 141.32 54623.32 88888.00 2015-06-14 19:50:18.250 165 12551.65 141.30 54623.30 88888.00 2015-06-14 19:50:18.375 165 12551.70 141.32 54623.30 88888.00 2015-06-14 19:50:18.500 165 12551.75 141.32 54623.28 88888.00 2015-06-14 19:50:18.625 165 12551.77 141.35 54623.28 88888.00 2015-06-14 19:50:18.750 165 12551.77 141.35 54623.28 88888.00 2015-06-14 19:50:18.875 165 12551.75 141.38 54623.28 88888.00 2015-06-14 19:50:19.000 165 12551.73 141.38 54623.28 88888.00 2015-06-14 19:50:19.125 165 12551.80 141.40 54623.28 88888.00 2015-06-14 19:50:19.250 165 12551.83 141.40 54623.28 88888.00 2015-06-14 19:50:19.375 165 12551.80 141.38 54623.22 88888.00 2015-06-14 19:50:19.500 165 12551.80 141.40 54623.25 88888.00 2015-06-14 19:50:19.625 165 12551.80 141.40 54623.25 88888.00 2015-06-14 19:50:19.750 165 12551.80 141.43 54623.25 88888.00 2015-06-14 19:50:19.875 165 12551.90 141.47 54623.22 88888.00 2015-06-14 19:50:20.000 165 12551.92 141.45 54623.22 88888.00 2015-06-14 19:50:20.125 165 12551.88 141.47 54623.22 88888.00 2015-06-14 19:50:20.250 165 12551.83 141.50 54623.25 88888.00 2015-06-14 19:50:20.375 165 12551.95 141.50 54623.25 88888.00 2015-06-14 19:50:20.500 165 12551.98 141.53 54623.25 88888.00 2015-06-14 19:50:20.625 165 12551.98 141.50 54623.22 88888.00 2015-06-14 19:50:20.750 165 12552.00 141.50 54623.22 88888.00 2015-06-14 19:50:20.875 165 12552.05 141.53 54623.22 88888.00 2015-06-14 19:50:21.000 165 12552.02 141.50 54623.22 88888.00 2015-06-14 19:50:21.125 165 12552.00 141.50 54623.20 88888.00 2015-06-14 19:50:21.250 165 12552.00 141.47 54623.18 88888.00 2015-06-14 19:50:21.375 165 12552.08 141.50 54623.20 88888.00 2015-06-14 19:50:21.500 165 12552.05 141.53 54623.22 88888.00 2015-06-14 19:50:21.625 165 12552.02 141.55 54623.22 88888.00 2015-06-14 19:50:21.750 165 12552.05 141.53 54623.22 88888.00 2015-06-14 19:50:21.875 165 12552.05 141.55 54623.20 88888.00 2015-06-14 19:50:22.000 165 12552.08 141.55 54623.20 88888.00 2015-06-14 19:50:22.125 165 12552.10 141.55 54623.20 88888.00 2015-06-14 19:50:22.250 165 12552.08 141.50 54623.20 88888.00 2015-06-14 19:50:22.375 165 12552.05 141.53 54623.20 88888.00 2015-06-14 19:50:22.500 165 12551.98 141.55 54623.20 88888.00 2015-06-14 19:50:22.625 165 12551.95 141.55 54623.22 88888.00 2015-06-14 19:50:22.750 165 12551.98 141.55 54623.20 88888.00 2015-06-14 19:50:22.875 165 12552.02 141.53 54623.18 88888.00 2015-06-14 19:50:23.000 165 12552.08 141.55 54623.18 88888.00 2015-06-14 19:50:23.125 165 12552.08 141.55 54623.18 88888.00 2015-06-14 19:50:23.250 165 12552.10 141.55 54623.15 88888.00 2015-06-14 19:50:23.375 165 12552.15 141.55 54623.18 88888.00 2015-06-14 19:50:23.500 165 12552.15 141.57 54623.20 88888.00 2015-06-14 19:50:23.625 165 12552.15 141.60 54623.18 88888.00 2015-06-14 19:50:23.750 165 12552.15 141.62 54623.18 88888.00 2015-06-14 19:50:23.875 165 12552.17 141.62 54623.20 88888.00 2015-06-14 19:50:24.000 165 12552.17 141.62 54623.18 88888.00 2015-06-14 19:50:24.125 165 12552.10 141.57 54623.15 88888.00 2015-06-14 19:50:24.250 165 12552.02 141.57 54623.15 88888.00 2015-06-14 19:50:24.375 165 12552.05 141.60 54623.18 88888.00 2015-06-14 19:50:24.500 165 12552.08 141.60 54623.20 88888.00 2015-06-14 19:50:24.625 165 12552.05 141.60 54623.22 88888.00 2015-06-14 19:50:24.750 165 12552.08 141.62 54623.20 88888.00 2015-06-14 19:50:24.875 165 12552.15 141.60 54623.20 88888.00 2015-06-14 19:50:25.000 165 12552.12 141.57 54623.18 88888.00 2015-06-14 19:50:25.125 165 12552.10 141.60 54623.20 88888.00 2015-06-14 19:50:25.250 165 12552.10 141.60 54623.18 88888.00 2015-06-14 19:50:25.375 165 12552.15 141.60 54623.15 88888.00 2015-06-14 19:50:25.500 165 12552.15 141.62 54623.18 88888.00 2015-06-14 19:50:25.625 165 12552.15 141.60 54623.18 88888.00 2015-06-14 19:50:25.750 165 12552.10 141.65 54623.18 88888.00 2015-06-14 19:50:25.875 165 12552.10 141.62 54623.18 88888.00 2015-06-14 19:50:26.000 165 12552.23 141.62 54623.15 88888.00 2015-06-14 19:50:26.125 165 12552.27 141.65 54623.15 88888.00 2015-06-14 19:50:26.250 165 12552.15 141.65 54623.18 88888.00 2015-06-14 19:50:26.375 165 12552.20 141.65 54623.18 88888.00 2015-06-14 19:50:26.500 165 12552.17 141.68 54623.20 88888.00 2015-06-14 19:50:26.625 165 12552.17 141.65 54623.20 88888.00 2015-06-14 19:50:26.750 165 12552.17 141.65 54623.18 88888.00 2015-06-14 19:50:26.875 165 12552.20 141.65 54623.18 88888.00 2015-06-14 19:50:27.000 165 12552.20 141.68 54623.18 88888.00 2015-06-14 19:50:27.125 165 12552.23 141.68 54623.18 88888.00 2015-06-14 19:50:27.250 165 12552.25 141.65 54623.20 88888.00 2015-06-14 19:50:27.375 165 12552.27 141.72 54623.20 88888.00 2015-06-14 19:50:27.500 165 12552.25 141.70 54623.18 88888.00 2015-06-14 19:50:27.625 165 12552.27 141.68 54623.18 88888.00 2015-06-14 19:50:27.750 165 12552.30 141.68 54623.18 88888.00 2015-06-14 19:50:27.875 165 12552.27 141.72 54623.20 88888.00 2015-06-14 19:50:28.000 165 12552.25 141.70 54623.18 88888.00 2015-06-14 19:50:28.125 165 12552.25 141.68 54623.18 88888.00 2015-06-14 19:50:28.250 165 12552.25 141.70 54623.15 88888.00 2015-06-14 19:50:28.375 165 12552.35 141.72 54623.18 88888.00 2015-06-14 19:50:28.500 165 12552.33 141.75 54623.18 88888.00 2015-06-14 19:50:28.625 165 12552.25 141.75 54623.18 88888.00 2015-06-14 19:50:28.750 165 12552.20 141.78 54623.18 88888.00 2015-06-14 19:50:28.875 165 12552.27 141.82 54623.15 88888.00 2015-06-14 19:50:29.000 165 12552.27 141.80 54623.18 88888.00 2015-06-14 19:50:29.125 165 12552.23 141.78 54623.20 88888.00 2015-06-14 19:50:29.250 165 12552.20 141.75 54623.18 88888.00 2015-06-14 19:50:29.375 165 12552.27 141.78 54623.15 88888.00 2015-06-14 19:50:29.500 165 12552.27 141.78 54623.18 88888.00 2015-06-14 19:50:29.625 165 12552.27 141.78 54623.15 88888.00 2015-06-14 19:50:29.750 165 12552.30 141.80 54623.15 88888.00 2015-06-14 19:50:29.875 165 12552.33 141.80 54623.15 88888.00 2015-06-14 19:50:30.000 165 12552.33 141.80 54623.15 88888.00 2015-06-14 19:50:30.125 165 12552.33 141.78 54623.15 88888.00 2015-06-14 19:50:30.250 165 12552.33 141.78 54623.15 88888.00 2015-06-14 19:50:30.375 165 12552.38 141.75 54623.12 88888.00 2015-06-14 19:50:30.500 165 12552.38 141.75 54623.10 88888.00 2015-06-14 19:50:30.625 165 12552.35 141.75 54623.12 88888.00 2015-06-14 19:50:30.750 165 12552.40 141.80 54623.12 88888.00 2015-06-14 19:50:30.875 165 12552.42 141.80 54623.12 88888.00 2015-06-14 19:50:31.000 165 12552.45 141.80 54623.12 88888.00 2015-06-14 19:50:31.125 165 12552.48 141.78 54623.12 88888.00 2015-06-14 19:50:31.250 165 12552.48 141.78 54623.10 88888.00 2015-06-14 19:50:31.375 165 12552.48 141.78 54623.10 88888.00 2015-06-14 19:50:31.500 165 12552.48 141.82 54623.12 88888.00 2015-06-14 19:50:31.625 165 12552.52 141.80 54623.12 88888.00 2015-06-14 19:50:31.750 165 12552.58 141.82 54623.10 88888.00 2015-06-14 19:50:31.875 165 12552.60 141.85 54623.10 88888.00 2015-06-14 19:50:32.000 165 12552.60 141.82 54623.10 88888.00 2015-06-14 19:50:32.125 165 12552.62 141.82 54623.10 88888.00 2015-06-14 19:50:32.250 165 12552.65 141.80 54623.10 88888.00 2015-06-14 19:50:32.375 165 12552.73 141.80 54623.10 88888.00 2015-06-14 19:50:32.500 165 12552.77 141.82 54623.10 88888.00 2015-06-14 19:50:32.625 165 12552.75 141.82 54623.10 88888.00 2015-06-14 19:50:32.750 165 12552.75 141.82 54623.07 88888.00 2015-06-14 19:50:32.875 165 12552.77 141.82 54623.05 88888.00 2015-06-14 19:50:33.000 165 12552.77 141.82 54623.05 88888.00 2015-06-14 19:50:33.125 165 12552.83 141.85 54623.05 88888.00 2015-06-14 19:50:33.250 165 12552.80 141.85 54623.07 88888.00 2015-06-14 19:50:33.375 165 12552.85 141.80 54623.05 88888.00 2015-06-14 19:50:33.500 165 12552.90 141.80 54623.05 88888.00 2015-06-14 19:50:33.625 165 12552.95 141.80 54623.05 88888.00 2015-06-14 19:50:33.750 165 12552.98 141.85 54623.05 88888.00 2015-06-14 19:50:33.875 165 12552.90 141.85 54623.07 88888.00 2015-06-14 19:50:34.000 165 12552.88 141.80 54623.05 88888.00 2015-06-14 19:50:34.125 165 12553.00 141.80 54623.07 88888.00 2015-06-14 19:50:34.250 165 12553.05 141.80 54623.05 88888.00 2015-06-14 19:50:34.375 165 12553.10 141.82 54623.10 88888.00 2015-06-14 19:50:34.500 165 12553.08 141.88 54623.10 88888.00 2015-06-14 19:50:34.625 165 12553.02 141.88 54623.07 88888.00 2015-06-14 19:50:34.750 165 12553.08 141.85 54623.07 88888.00 2015-06-14 19:50:34.875 165 12553.08 141.85 54623.07 88888.00 2015-06-14 19:50:35.000 165 12553.12 141.85 54623.05 88888.00 2015-06-14 19:50:35.125 165 12553.17 141.82 54623.03 88888.00 2015-06-14 19:50:35.250 165 12553.12 141.80 54623.07 88888.00 2015-06-14 19:50:35.375 165 12553.15 141.80 54623.05 88888.00 2015-06-14 19:50:35.500 165 12553.12 141.82 54623.05 88888.00 2015-06-14 19:50:35.625 165 12553.15 141.82 54623.05 88888.00 2015-06-14 19:50:35.750 165 12553.17 141.82 54623.07 88888.00 2015-06-14 19:50:35.875 165 12553.15 141.80 54623.03 88888.00 2015-06-14 19:50:36.000 165 12553.17 141.80 54623.00 88888.00 2015-06-14 19:50:36.125 165 12553.20 141.85 54623.05 88888.00 2015-06-14 19:50:36.250 165 12553.17 141.80 54623.05 88888.00 2015-06-14 19:50:36.375 165 12553.17 141.78 54623.00 88888.00 2015-06-14 19:50:36.500 165 12553.23 141.80 54623.03 88888.00 2015-06-14 19:50:36.625 165 12553.25 141.80 54623.05 88888.00 2015-06-14 19:50:36.750 165 12553.35 141.82 54623.07 88888.00 2015-06-14 19:50:36.875 165 12553.33 141.82 54623.05 88888.00 2015-06-14 19:50:37.000 165 12553.35 141.80 54623.05 88888.00 2015-06-14 19:50:37.125 165 12553.38 141.82 54623.05 88888.00 2015-06-14 19:50:37.250 165 12553.38 141.80 54623.05 88888.00 2015-06-14 19:50:37.375 165 12553.38 141.82 54623.05 88888.00 2015-06-14 19:50:37.500 165 12553.35 141.82 54623.05 88888.00 2015-06-14 19:50:37.625 165 12553.40 141.85 54623.07 88888.00 2015-06-14 19:50:37.750 165 12553.48 141.88 54623.07 88888.00 2015-06-14 19:50:37.875 165 12553.50 141.85 54623.07 88888.00 2015-06-14 19:50:38.000 165 12553.48 141.82 54623.07 88888.00 2015-06-14 19:50:38.125 165 12553.45 141.82 54623.05 88888.00 2015-06-14 19:50:38.250 165 12553.48 141.88 54623.05 88888.00 2015-06-14 19:50:38.375 165 12553.52 141.90 54623.05 88888.00 2015-06-14 19:50:38.500 165 12553.52 141.90 54623.05 88888.00 2015-06-14 19:50:38.625 165 12553.48 141.88 54623.05 88888.00 2015-06-14 19:50:38.750 165 12553.45 141.90 54623.05 88888.00 2015-06-14 19:50:38.875 165 12553.50 141.90 54623.05 88888.00 2015-06-14 19:50:39.000 165 12553.50 141.93 54623.07 88888.00 2015-06-14 19:50:39.125 165 12553.52 141.93 54623.07 88888.00 2015-06-14 19:50:39.250 165 12553.50 141.95 54623.07 88888.00 2015-06-14 19:50:39.375 165 12553.55 141.95 54623.05 88888.00 2015-06-14 19:50:39.500 165 12553.50 141.95 54623.05 88888.00 2015-06-14 19:50:39.625 165 12553.58 141.93 54623.05 88888.00 2015-06-14 19:50:39.750 165 12553.60 141.95 54623.03 88888.00 2015-06-14 19:50:39.875 165 12553.58 141.95 54623.03 88888.00 2015-06-14 19:50:40.000 165 12553.62 141.93 54623.03 88888.00 2015-06-14 19:50:40.125 165 12553.62 141.93 54623.05 88888.00 2015-06-14 19:50:40.250 165 12553.60 141.93 54623.05 88888.00 2015-06-14 19:50:40.375 165 12553.67 141.95 54623.05 88888.00 2015-06-14 19:50:40.500 165 12553.58 141.97 54623.07 88888.00 2015-06-14 19:50:40.625 165 12553.48 142.00 54623.03 88888.00 2015-06-14 19:50:40.750 165 12553.45 142.00 54623.00 88888.00 2015-06-14 19:50:40.875 165 12553.52 142.00 54623.00 88888.00 2015-06-14 19:50:41.000 165 12553.60 142.00 54623.05 88888.00 2015-06-14 19:50:41.125 165 12553.65 142.00 54623.07 88888.00 2015-06-14 19:50:41.250 165 12553.67 142.00 54623.05 88888.00 2015-06-14 19:50:41.375 165 12553.73 142.00 54623.03 88888.00 2015-06-14 19:50:41.500 165 12553.75 142.00 54623.03 88888.00 2015-06-14 19:50:41.625 165 12553.67 142.05 54623.03 88888.00 2015-06-14 19:50:41.750 165 12553.65 142.07 54623.03 88888.00 2015-06-14 19:50:41.875 165 12553.67 142.07 54623.00 88888.00 2015-06-14 19:50:42.000 165 12553.65 142.12 54623.00 88888.00 2015-06-14 19:50:42.125 165 12553.67 142.10 54623.03 88888.00 2015-06-14 19:50:42.250 165 12553.67 142.10 54623.03 88888.00 2015-06-14 19:50:42.375 165 12553.75 142.10 54623.03 88888.00 2015-06-14 19:50:42.500 165 12553.75 142.15 54623.03 88888.00 2015-06-14 19:50:42.625 165 12553.77 142.18 54623.03 88888.00 2015-06-14 19:50:42.750 165 12553.77 142.18 54623.03 88888.00 2015-06-14 19:50:42.875 165 12553.80 142.18 54623.05 88888.00 2015-06-14 19:50:43.000 165 12553.77 142.15 54623.03 88888.00 2015-06-14 19:50:43.125 165 12553.80 142.15 54623.03 88888.00 2015-06-14 19:50:43.250 165 12553.75 142.20 54623.03 88888.00 2015-06-14 19:50:43.375 165 12553.67 142.20 54623.03 88888.00 2015-06-14 19:50:43.500 165 12553.75 142.20 54623.03 88888.00 2015-06-14 19:50:43.625 165 12553.77 142.22 54623.03 88888.00 2015-06-14 19:50:43.750 165 12553.73 142.20 54623.03 88888.00 2015-06-14 19:50:43.875 165 12553.70 142.25 54623.05 88888.00 2015-06-14 19:50:44.000 165 12553.73 142.30 54623.05 88888.00 2015-06-14 19:50:44.125 165 12553.75 142.30 54623.05 88888.00 2015-06-14 19:50:44.250 165 12553.75 142.28 54623.03 88888.00 2015-06-14 19:50:44.375 165 12553.80 142.28 54623.03 88888.00 2015-06-14 19:50:44.500 165 12553.85 142.32 54623.03 88888.00 2015-06-14 19:50:44.625 165 12553.85 142.35 54623.03 88888.00 2015-06-14 19:50:44.750 165 12553.88 142.35 54623.05 88888.00 2015-06-14 19:50:44.875 165 12553.85 142.35 54623.03 88888.00 2015-06-14 19:50:45.000 165 12553.88 142.32 54623.00 88888.00 2015-06-14 19:50:45.125 165 12553.90 142.38 54623.03 88888.00 2015-06-14 19:50:45.250 165 12553.88 142.38 54623.00 88888.00 2015-06-14 19:50:45.375 165 12553.92 142.32 54622.97 88888.00 2015-06-14 19:50:45.500 165 12553.90 142.38 54623.00 88888.00 2015-06-14 19:50:45.625 165 12553.83 142.38 54622.97 88888.00 2015-06-14 19:50:45.750 165 12553.83 142.38 54623.00 88888.00 2015-06-14 19:50:45.875 165 12553.88 142.40 54623.00 88888.00 2015-06-14 19:50:46.000 165 12553.95 142.40 54623.00 88888.00 2015-06-14 19:50:46.125 165 12553.92 142.40 54623.00 88888.00 2015-06-14 19:50:46.250 165 12553.80 142.43 54623.00 88888.00 2015-06-14 19:50:46.375 165 12553.83 142.45 54623.03 88888.00 2015-06-14 19:50:46.500 165 12553.85 142.43 54623.00 88888.00 2015-06-14 19:50:46.625 165 12553.90 142.43 54623.00 88888.00 2015-06-14 19:50:46.750 165 12553.92 142.43 54623.03 88888.00 2015-06-14 19:50:46.875 165 12553.92 142.43 54623.00 88888.00 2015-06-14 19:50:47.000 165 12553.98 142.45 54623.00 88888.00 2015-06-14 19:50:47.125 165 12553.95 142.43 54623.00 88888.00 2015-06-14 19:50:47.250 165 12553.90 142.43 54623.00 88888.00 2015-06-14 19:50:47.375 165 12553.98 142.45 54623.00 88888.00 2015-06-14 19:50:47.500 165 12554.00 142.47 54623.00 88888.00 2015-06-14 19:50:47.625 165 12553.98 142.45 54623.00 88888.00 2015-06-14 19:50:47.750 165 12553.98 142.43 54623.00 88888.00 2015-06-14 19:50:47.875 165 12553.98 142.43 54623.00 88888.00 2015-06-14 19:50:48.000 165 12553.98 142.45 54623.00 88888.00 2015-06-14 19:50:48.125 165 12554.00 142.45 54623.05 88888.00 2015-06-14 19:50:48.250 165 12553.98 142.43 54623.05 88888.00 2015-06-14 19:50:48.375 165 12553.98 142.43 54623.03 88888.00 2015-06-14 19:50:48.500 165 12554.00 142.45 54623.03 88888.00 2015-06-14 19:50:48.625 165 12554.02 142.47 54623.05 88888.00 2015-06-14 19:50:48.750 165 12553.92 142.45 54623.03 88888.00 2015-06-14 19:50:48.875 165 12553.85 142.40 54623.03 88888.00 2015-06-14 19:50:49.000 165 12553.83 142.40 54623.00 88888.00 2015-06-14 19:50:49.125 165 12553.80 142.40 54623.03 88888.00 2015-06-14 19:50:49.250 165 12553.83 142.40 54623.05 88888.00 2015-06-14 19:50:49.375 165 12553.90 142.40 54623.03 88888.00 2015-06-14 19:50:49.500 165 12553.92 142.40 54623.03 88888.00 2015-06-14 19:50:49.625 165 12553.88 142.40 54623.05 88888.00 2015-06-14 19:50:49.750 165 12553.85 142.40 54623.05 88888.00 2015-06-14 19:50:49.875 165 12553.90 142.40 54623.05 88888.00 2015-06-14 19:50:50.000 165 12553.98 142.38 54623.07 88888.00 2015-06-14 19:50:50.125 165 12554.00 142.40 54623.07 88888.00 2015-06-14 19:50:50.250 165 12553.98 142.43 54623.07 88888.00 2015-06-14 19:50:50.375 165 12554.00 142.43 54623.07 88888.00 2015-06-14 19:50:50.500 165 12553.92 142.40 54623.07 88888.00 2015-06-14 19:50:50.625 165 12553.90 142.35 54623.05 88888.00 2015-06-14 19:50:50.750 165 12553.95 142.35 54623.07 88888.00 2015-06-14 19:50:50.875 165 12554.00 142.40 54623.07 88888.00 2015-06-14 19:50:51.000 165 12553.95 142.38 54623.07 88888.00 2015-06-14 19:50:51.125 165 12553.88 142.38 54623.07 88888.00 2015-06-14 19:50:51.250 165 12553.88 142.38 54623.10 88888.00 2015-06-14 19:50:51.375 165 12553.92 142.40 54623.12 88888.00 2015-06-14 19:50:51.500 165 12553.95 142.40 54623.10 88888.00 2015-06-14 19:50:51.625 165 12553.95 142.40 54623.10 88888.00 2015-06-14 19:50:51.750 165 12553.95 142.40 54623.12 88888.00 2015-06-14 19:50:51.875 165 12553.95 142.40 54623.12 88888.00 2015-06-14 19:50:52.000 165 12553.95 142.40 54623.07 88888.00 2015-06-14 19:50:52.125 165 12554.02 142.38 54623.07 88888.00 2015-06-14 19:50:52.250 165 12554.02 142.38 54623.07 88888.00 2015-06-14 19:50:52.375 165 12554.00 142.38 54623.07 88888.00 2015-06-14 19:50:52.500 165 12553.88 142.35 54623.10 88888.00 2015-06-14 19:50:52.625 165 12553.90 142.38 54623.12 88888.00 2015-06-14 19:50:52.750 165 12553.88 142.38 54623.10 88888.00 2015-06-14 19:50:52.875 165 12553.92 142.38 54623.10 88888.00 2015-06-14 19:50:53.000 165 12553.92 142.38 54623.10 88888.00 2015-06-14 19:50:53.125 165 12553.95 142.38 54623.12 88888.00 2015-06-14 19:50:53.250 165 12553.88 142.38 54623.12 88888.00 2015-06-14 19:50:53.375 165 12553.92 142.40 54623.12 88888.00 2015-06-14 19:50:53.500 165 12553.90 142.40 54623.12 88888.00 2015-06-14 19:50:53.625 165 12553.95 142.40 54623.15 88888.00 2015-06-14 19:50:53.750 165 12553.95 142.40 54623.15 88888.00 2015-06-14 19:50:53.875 165 12553.92 142.38 54623.12 88888.00 2015-06-14 19:50:54.000 165 12553.92 142.35 54623.10 88888.00 2015-06-14 19:50:54.125 165 12553.92 142.35 54623.12 88888.00 2015-06-14 19:50:54.250 165 12553.92 142.35 54623.12 88888.00 2015-06-14 19:50:54.375 165 12553.90 142.32 54623.10 88888.00 2015-06-14 19:50:54.500 165 12553.90 142.32 54623.10 88888.00 2015-06-14 19:50:54.625 165 12553.90 142.32 54623.12 88888.00 2015-06-14 19:50:54.750 165 12553.90 142.30 54623.12 88888.00 2015-06-14 19:50:54.875 165 12553.95 142.30 54623.12 88888.00 2015-06-14 19:50:55.000 165 12554.02 142.30 54623.12 88888.00 2015-06-14 19:50:55.125 165 12554.00 142.28 54623.12 88888.00 2015-06-14 19:50:55.250 165 12553.95 142.28 54623.12 88888.00 2015-06-14 19:50:55.375 165 12553.98 142.30 54623.12 88888.00 2015-06-14 19:50:55.500 165 12554.00 142.30 54623.12 88888.00 2015-06-14 19:50:55.625 165 12554.00 142.30 54623.12 88888.00 2015-06-14 19:50:55.750 165 12554.02 142.22 54623.12 88888.00 2015-06-14 19:50:55.875 165 12554.05 142.25 54623.10 88888.00 2015-06-14 19:50:56.000 165 12554.00 142.20 54623.12 88888.00 2015-06-14 19:50:56.125 165 12553.95 142.22 54623.15 88888.00 2015-06-14 19:50:56.250 165 12553.90 142.25 54623.15 88888.00 2015-06-14 19:50:56.375 165 12553.92 142.28 54623.15 88888.00 2015-06-14 19:50:56.500 165 12553.92 142.28 54623.12 88888.00 2015-06-14 19:50:56.625 165 12553.92 142.28 54623.15 88888.00 2015-06-14 19:50:56.750 165 12553.95 142.28 54623.15 88888.00 2015-06-14 19:50:56.875 165 12553.92 142.25 54623.15 88888.00 2015-06-14 19:50:57.000 165 12553.95 142.25 54623.15 88888.00 2015-06-14 19:50:57.125 165 12554.00 142.28 54623.18 88888.00 2015-06-14 19:50:57.250 165 12554.02 142.28 54623.15 88888.00 2015-06-14 19:50:57.375 165 12554.00 142.28 54623.12 88888.00 2015-06-14 19:50:57.500 165 12553.90 142.28 54623.12 88888.00 2015-06-14 19:50:57.625 165 12553.85 142.28 54623.15 88888.00 2015-06-14 19:50:57.750 165 12553.88 142.28 54623.15 88888.00 2015-06-14 19:50:57.875 165 12553.92 142.28 54623.15 88888.00 2015-06-14 19:50:58.000 165 12553.95 142.28 54623.18 88888.00 2015-06-14 19:50:58.125 165 12553.90 142.25 54623.18 88888.00 2015-06-14 19:50:58.250 165 12553.88 142.22 54623.18 88888.00 2015-06-14 19:50:58.375 165 12553.90 142.22 54623.18 88888.00 2015-06-14 19:50:58.500 165 12553.92 142.22 54623.20 88888.00 2015-06-14 19:50:58.625 165 12553.92 142.28 54623.18 88888.00 2015-06-14 19:50:58.750 165 12553.90 142.30 54623.18 88888.00 2015-06-14 19:50:58.875 165 12553.92 142.32 54623.18 88888.00 2015-06-14 19:50:59.000 165 12554.00 142.30 54623.20 88888.00 2015-06-14 19:50:59.125 165 12554.02 142.35 54623.20 88888.00 2015-06-14 19:50:59.250 165 12554.05 142.30 54623.18 88888.00 2015-06-14 19:50:59.375 165 12554.08 142.30 54623.15 88888.00 2015-06-14 19:50:59.500 165 12554.02 142.30 54623.18 88888.00 2015-06-14 19:50:59.625 165 12553.98 142.35 54623.18 88888.00 2015-06-14 19:50:59.750 165 12553.92 142.35 54623.18 88888.00 2015-06-14 19:50:59.875 165 12553.90 142.38 54623.18 88888.00 2015-06-14 19:51:00.000 165 12553.95 142.35 54623.20 88888.00 2015-06-14 19:51:00.125 165 12553.98 142.38 54623.20 88888.00 2015-06-14 19:51:00.250 165 12553.90 142.38 54623.18 88888.00 2015-06-14 19:51:00.375 165 12553.92 142.43 54623.18 88888.00 2015-06-14 19:51:00.500 165 12553.95 142.47 54623.20 88888.00 2015-06-14 19:51:00.625 165 12553.95 142.45 54623.20 88888.00 2015-06-14 19:51:00.750 165 12553.95 142.45 54623.20 88888.00 2015-06-14 19:51:00.875 165 12553.95 142.45 54623.20 88888.00 2015-06-14 19:51:01.000 165 12553.88 142.47 54623.20 88888.00 2015-06-14 19:51:01.125 165 12553.85 142.47 54623.22 88888.00 2015-06-14 19:51:01.250 165 12553.90 142.47 54623.22 88888.00 2015-06-14 19:51:01.375 165 12553.92 142.47 54623.22 88888.00 2015-06-14 19:51:01.500 165 12553.90 142.50 54623.20 88888.00 2015-06-14 19:51:01.625 165 12553.92 142.50 54623.22 88888.00 2015-06-14 19:51:01.750 165 12553.92 142.53 54623.22 88888.00 2015-06-14 19:51:01.875 165 12553.92 142.47 54623.25 88888.00 2015-06-14 19:51:02.000 165 12553.95 142.53 54623.22 88888.00 2015-06-14 19:51:02.125 165 12553.92 142.53 54623.22 88888.00 2015-06-14 19:51:02.250 165 12553.83 142.53 54623.22 88888.00 2015-06-14 19:51:02.375 165 12553.88 142.53 54623.22 88888.00 2015-06-14 19:51:02.500 165 12553.92 142.53 54623.22 88888.00 2015-06-14 19:51:02.625 165 12553.88 142.57 54623.20 88888.00 2015-06-14 19:51:02.750 165 12553.85 142.55 54623.20 88888.00 2015-06-14 19:51:02.875 165 12553.85 142.53 54623.20 88888.00 2015-06-14 19:51:03.000 165 12553.88 142.55 54623.20 88888.00 2015-06-14 19:51:03.125 165 12553.85 142.60 54623.28 88888.00 2015-06-14 19:51:03.250 165 12553.80 142.60 54623.28 88888.00 2015-06-14 19:51:03.375 165 12553.88 142.62 54623.28 88888.00 2015-06-14 19:51:03.500 165 12553.88 142.60 54623.25 88888.00 2015-06-14 19:51:03.625 165 12553.88 142.55 54623.25 88888.00 2015-06-14 19:51:03.750 165 12553.88 142.55 54623.25 88888.00 2015-06-14 19:51:03.875 165 12553.83 142.55 54623.22 88888.00 2015-06-14 19:51:04.000 165 12553.80 142.55 54623.20 88888.00 2015-06-14 19:51:04.125 165 12553.80 142.60 54623.20 88888.00 2015-06-14 19:51:04.250 165 12553.80 142.60 54623.22 88888.00 2015-06-14 19:51:04.375 165 12553.83 142.57 54623.20 88888.00 2015-06-14 19:51:04.500 165 12553.83 142.55 54623.20 88888.00 2015-06-14 19:51:04.625 165 12553.85 142.55 54623.22 88888.00 2015-06-14 19:51:04.750 165 12553.90 142.57 54623.22 88888.00 2015-06-14 19:51:04.875 165 12553.98 142.60 54623.20 88888.00 2015-06-14 19:51:05.000 165 12553.98 142.60 54623.20 88888.00 2015-06-14 19:51:05.125 165 12553.95 142.62 54623.22 88888.00 2015-06-14 19:51:05.250 165 12553.90 142.62 54623.22 88888.00 2015-06-14 19:51:05.375 165 12553.98 142.62 54623.20 88888.00 2015-06-14 19:51:05.500 165 12553.98 142.62 54623.20 88888.00 2015-06-14 19:51:05.625 165 12553.92 142.65 54623.20 88888.00 2015-06-14 19:51:05.750 165 12553.95 142.68 54623.18 88888.00 2015-06-14 19:51:05.875 165 12553.95 142.65 54623.20 88888.00 2015-06-14 19:51:06.000 165 12553.98 142.65 54623.18 88888.00 2015-06-14 19:51:06.125 165 12553.98 142.62 54623.18 88888.00 2015-06-14 19:51:06.250 165 12554.05 142.60 54623.20 88888.00 2015-06-14 19:51:06.375 165 12554.02 142.60 54623.20 88888.00 2015-06-14 19:51:06.500 165 12554.00 142.62 54623.20 88888.00 2015-06-14 19:51:06.625 165 12554.05 142.68 54623.20 88888.00 2015-06-14 19:51:06.750 165 12554.15 142.65 54623.20 88888.00 2015-06-14 19:51:06.875 165 12554.15 142.60 54623.18 88888.00 2015-06-14 19:51:07.000 165 12554.15 142.60 54623.15 88888.00 2015-06-14 19:51:07.125 165 12554.15 142.62 54623.18 88888.00 2015-06-14 19:51:07.250 165 12554.17 142.62 54623.22 88888.00 2015-06-14 19:51:07.375 165 12554.23 142.65 54623.18 88888.00 2015-06-14 19:51:07.500 165 12554.25 142.65 54623.18 88888.00 2015-06-14 19:51:07.625 165 12554.27 142.65 54623.18 88888.00 2015-06-14 19:51:07.750 165 12554.33 142.62 54623.18 88888.00 2015-06-14 19:51:07.875 165 12554.35 142.60 54623.18 88888.00 2015-06-14 19:51:08.000 165 12554.35 142.60 54623.18 88888.00 2015-06-14 19:51:08.125 165 12554.40 142.60 54623.15 88888.00 2015-06-14 19:51:08.250 165 12554.45 142.57 54623.15 88888.00 2015-06-14 19:51:08.375 165 12554.55 142.60 54623.18 88888.00 2015-06-14 19:51:08.500 165 12554.42 142.60 54623.18 88888.00 2015-06-14 19:51:08.625 165 12554.40 142.55 54623.12 88888.00 2015-06-14 19:51:08.750 165 12554.42 142.53 54623.10 88888.00 2015-06-14 19:51:08.875 165 12554.48 142.50 54623.12 88888.00 2015-06-14 19:51:09.000 165 12554.65 142.47 54623.12 88888.00 2015-06-14 19:51:09.125 165 12554.70 142.47 54623.15 88888.00 2015-06-14 19:51:09.250 165 12554.67 142.47 54623.12 88888.00 2015-06-14 19:51:09.375 165 12554.70 142.47 54623.15 88888.00 2015-06-14 19:51:09.500 165 12554.73 142.43 54623.12 88888.00 2015-06-14 19:51:09.625 165 12554.75 142.40 54623.12 88888.00 2015-06-14 19:51:09.750 165 12554.75 142.40 54623.12 88888.00 2015-06-14 19:51:09.875 165 12554.73 142.40 54623.12 88888.00 2015-06-14 19:51:10.000 165 12554.70 142.35 54623.10 88888.00 2015-06-14 19:51:10.125 165 12554.77 142.32 54623.12 88888.00 2015-06-14 19:51:10.250 165 12554.75 142.32 54623.12 88888.00 2015-06-14 19:51:10.375 165 12554.80 142.32 54623.15 88888.00 2015-06-14 19:51:10.500 165 12554.83 142.32 54623.15 88888.00 2015-06-14 19:51:10.625 165 12554.88 142.30 54623.15 88888.00 2015-06-14 19:51:10.750 165 12554.90 142.30 54623.12 88888.00 2015-06-14 19:51:10.875 165 12554.90 142.28 54623.12 88888.00 2015-06-14 19:51:11.000 165 12554.83 142.22 54623.10 88888.00 2015-06-14 19:51:11.125 165 12554.85 142.20 54623.10 88888.00 2015-06-14 19:51:11.250 165 12554.92 142.20 54623.10 88888.00 2015-06-14 19:51:11.375 165 12555.00 142.18 54623.07 88888.00 2015-06-14 19:51:11.500 165 12555.00 142.15 54623.05 88888.00 2015-06-14 19:51:11.625 165 12555.05 142.15 54623.07 88888.00 2015-06-14 19:51:11.750 165 12555.05 142.15 54623.10 88888.00 2015-06-14 19:51:11.875 165 12555.12 142.15 54623.10 88888.00 2015-06-14 19:51:12.000 165 12555.20 142.12 54623.07 88888.00 2015-06-14 19:51:12.125 165 12555.17 142.10 54623.10 88888.00 2015-06-14 19:51:12.250 165 12555.12 142.05 54623.12 88888.00 2015-06-14 19:51:12.375 165 12555.17 142.05 54623.07 88888.00 2015-06-14 19:51:12.500 165 12555.20 142.03 54623.10 88888.00 2015-06-14 19:51:12.625 165 12555.17 142.03 54623.12 88888.00 2015-06-14 19:51:12.750 165 12555.15 142.00 54623.10 88888.00 2015-06-14 19:51:12.875 165 12555.15 141.97 54623.05 88888.00 2015-06-14 19:51:13.000 165 12555.12 141.95 54623.05 88888.00 2015-06-14 19:51:13.125 165 12555.17 141.95 54623.07 88888.00 2015-06-14 19:51:13.250 165 12555.17 141.95 54623.10 88888.00 2015-06-14 19:51:13.375 165 12555.20 141.95 54623.12 88888.00 2015-06-14 19:51:13.500 165 12555.17 141.90 54623.10 88888.00 2015-06-14 19:51:13.625 165 12555.17 141.93 54623.07 88888.00 2015-06-14 19:51:13.750 165 12555.15 141.88 54623.07 88888.00 2015-06-14 19:51:13.875 165 12555.23 141.88 54623.07 88888.00 2015-06-14 19:51:14.000 165 12555.25 141.82 54623.05 88888.00 2015-06-14 19:51:14.125 165 12555.23 141.82 54623.07 88888.00 2015-06-14 19:51:14.250 165 12555.17 141.78 54623.10 88888.00 2015-06-14 19:51:14.375 165 12555.25 141.80 54623.12 88888.00 2015-06-14 19:51:14.500 165 12555.25 141.80 54623.12 88888.00 2015-06-14 19:51:14.625 165 12555.23 141.75 54623.10 88888.00 2015-06-14 19:51:14.750 165 12555.20 141.75 54623.10 88888.00 2015-06-14 19:51:14.875 165 12555.23 141.75 54623.10 88888.00 2015-06-14 19:51:15.000 165 12555.25 141.75 54623.12 88888.00 2015-06-14 19:51:15.125 165 12555.25 141.70 54623.10 88888.00 2015-06-14 19:51:15.250 165 12555.23 141.68 54623.10 88888.00 2015-06-14 19:51:15.375 165 12555.27 141.70 54623.12 88888.00 2015-06-14 19:51:15.500 165 12555.30 141.70 54623.12 88888.00 2015-06-14 19:51:15.625 165 12555.27 141.68 54623.15 88888.00 2015-06-14 19:51:15.750 165 12555.27 141.70 54623.12 88888.00 2015-06-14 19:51:15.875 165 12555.25 141.62 54623.12 88888.00 2015-06-14 19:51:16.000 165 12555.27 141.60 54623.10 88888.00 2015-06-14 19:51:16.125 165 12555.33 141.60 54623.12 88888.00 2015-06-14 19:51:16.250 165 12555.27 141.60 54623.12 88888.00 2015-06-14 19:51:16.375 165 12555.30 141.57 54623.10 88888.00 2015-06-14 19:51:16.500 165 12555.30 141.57 54623.10 88888.00 2015-06-14 19:51:16.625 165 12555.33 141.57 54623.12 88888.00 2015-06-14 19:51:16.750 165 12555.33 141.57 54623.10 88888.00 2015-06-14 19:51:16.875 165 12555.30 141.55 54623.10 88888.00 2015-06-14 19:51:17.000 165 12555.33 141.53 54623.12 88888.00 2015-06-14 19:51:17.125 165 12555.33 141.53 54623.15 88888.00 2015-06-14 19:51:17.250 165 12555.33 141.57 54623.10 88888.00 2015-06-14 19:51:17.375 165 12555.27 141.55 54623.10 88888.00 2015-06-14 19:51:17.500 165 12555.30 141.53 54623.10 88888.00 2015-06-14 19:51:17.625 165 12555.35 141.53 54623.05 88888.00 2015-06-14 19:51:17.750 165 12555.35 141.55 54623.07 88888.00 2015-06-14 19:51:17.875 165 12555.38 141.55 54623.07 88888.00 2015-06-14 19:51:18.000 165 12555.38 141.55 54623.05 88888.00 2015-06-14 19:51:18.125 165 12555.40 141.60 54623.07 88888.00 2015-06-14 19:51:18.250 165 12555.38 141.57 54623.07 88888.00 2015-06-14 19:51:18.375 165 12555.42 141.55 54623.07 88888.00 2015-06-14 19:51:18.500 165 12555.42 141.57 54623.07 88888.00 2015-06-14 19:51:18.625 165 12555.48 141.60 54623.07 88888.00 2015-06-14 19:51:18.750 165 12555.50 141.60 54623.05 88888.00 2015-06-14 19:51:18.875 165 12555.52 141.57 54623.07 88888.00 2015-06-14 19:51:19.000 165 12555.48 141.60 54623.05 88888.00 2015-06-14 19:51:19.125 165 12555.48 141.62 54623.05 88888.00 2015-06-14 19:51:19.250 165 12555.45 141.65 54623.05 88888.00 2015-06-14 19:51:19.375 165 12555.52 141.68 54623.05 88888.00 2015-06-14 19:51:19.500 165 12555.55 141.68 54623.05 88888.00 2015-06-14 19:51:19.625 165 12555.50 141.68 54623.05 88888.00 2015-06-14 19:51:19.750 165 12555.55 141.72 54623.07 88888.00 2015-06-14 19:51:19.875 165 12555.58 141.70 54623.07 88888.00 2015-06-14 19:51:20.000 165 12555.58 141.68 54623.05 88888.00 2015-06-14 19:51:20.125 165 12555.60 141.72 54623.07 88888.00 2015-06-14 19:51:20.250 165 12555.67 141.75 54623.07 88888.00 2015-06-14 19:51:20.375 165 12555.75 141.78 54623.05 88888.00 2015-06-14 19:51:20.500 165 12555.77 141.80 54623.05 88888.00 2015-06-14 19:51:20.625 165 12555.80 141.80 54623.05 88888.00 2015-06-14 19:51:20.750 165 12555.83 141.80 54623.05 88888.00 2015-06-14 19:51:20.875 165 12555.83 141.82 54623.05 88888.00 2015-06-14 19:51:21.000 165 12555.80 141.85 54623.05 88888.00 2015-06-14 19:51:21.125 165 12555.83 141.85 54623.05 88888.00 2015-06-14 19:51:21.250 165 12555.83 141.82 54623.05 88888.00 2015-06-14 19:51:21.375 165 12555.85 141.85 54623.05 88888.00 2015-06-14 19:51:21.500 165 12555.88 141.85 54623.05 88888.00 2015-06-14 19:51:21.625 165 12555.92 141.85 54623.05 88888.00 2015-06-14 19:51:21.750 165 12555.90 141.80 54623.03 88888.00 2015-06-14 19:51:21.875 165 12555.92 141.85 54623.03 88888.00 2015-06-14 19:51:22.000 165 12555.98 141.85 54623.00 88888.00 2015-06-14 19:51:22.125 165 12556.00 141.85 54623.00 88888.00 2015-06-14 19:51:22.250 165 12555.98 141.82 54623.00 88888.00 2015-06-14 19:51:22.375 165 12556.00 141.78 54622.97 88888.00 2015-06-14 19:51:22.500 165 12556.05 141.80 54622.97 88888.00 2015-06-14 19:51:22.625 165 12556.10 141.80 54622.97 88888.00 2015-06-14 19:51:22.750 165 12556.15 141.82 54622.95 88888.00 2015-06-14 19:51:22.875 165 12556.23 141.80 54622.95 88888.00 2015-06-14 19:51:23.000 165 12556.17 141.78 54622.97 88888.00 2015-06-14 19:51:23.125 165 12556.15 141.80 54622.97 88888.00 2015-06-14 19:51:23.250 165 12556.15 141.78 54622.95 88888.00 2015-06-14 19:51:23.375 165 12556.17 141.75 54622.95 88888.00 2015-06-14 19:51:23.500 165 12556.20 141.75 54622.97 88888.00 2015-06-14 19:51:23.625 165 12556.27 141.75 54622.97 88888.00 2015-06-14 19:51:23.750 165 12556.27 141.75 54622.97 88888.00 2015-06-14 19:51:23.875 165 12556.35 141.72 54622.97 88888.00 2015-06-14 19:51:24.000 165 12556.33 141.70 54622.97 88888.00 2015-06-14 19:51:24.125 165 12556.40 141.68 54622.97 88888.00 2015-06-14 19:51:24.250 165 12556.38 141.68 54622.97 88888.00 2015-06-14 19:51:24.375 165 12556.45 141.65 54622.95 88888.00 2015-06-14 19:51:24.500 165 12556.50 141.62 54622.93 88888.00 2015-06-14 19:51:24.625 165 12556.52 141.60 54622.95 88888.00 2015-06-14 19:51:24.750 165 12556.50 141.57 54622.93 88888.00 2015-06-14 19:51:24.875 165 12556.52 141.55 54622.97 88888.00 2015-06-14 19:51:25.000 165 12556.58 141.57 54622.97 88888.00 2015-06-14 19:51:25.125 165 12556.58 141.60 54622.97 88888.00 2015-06-14 19:51:25.250 165 12556.50 141.55 54623.00 88888.00 2015-06-14 19:51:25.375 165 12556.58 141.53 54623.00 88888.00 2015-06-14 19:51:25.500 165 12556.62 141.50 54623.03 88888.00 2015-06-14 19:51:25.625 165 12556.65 141.45 54622.97 88888.00 2015-06-14 19:51:25.750 165 12556.58 141.43 54622.95 88888.00 2015-06-14 19:51:25.875 165 12556.58 141.40 54622.95 88888.00 2015-06-14 19:51:26.000 165 12556.65 141.38 54622.95 88888.00 2015-06-14 19:51:26.125 165 12556.67 141.40 54622.97 88888.00 2015-06-14 19:51:26.250 165 12556.67 141.32 54622.95 88888.00 2015-06-14 19:51:26.375 165 12556.70 141.32 54622.97 88888.00 2015-06-14 19:51:26.500 165 12556.73 141.32 54623.00 88888.00 2015-06-14 19:51:26.625 165 12556.75 141.30 54622.95 88888.00 2015-06-14 19:51:26.750 165 12556.77 141.28 54622.97 88888.00 2015-06-14 19:51:26.875 165 12556.77 141.28 54622.97 88888.00 2015-06-14 19:51:27.000 165 12556.77 141.22 54623.00 88888.00 2015-06-14 19:51:27.125 165 12556.77 141.25 54623.03 88888.00 2015-06-14 19:51:27.250 165 12556.73 141.20 54623.03 88888.00 2015-06-14 19:51:27.375 165 12556.77 141.18 54623.00 88888.00 2015-06-14 19:51:27.500 165 12556.75 141.10 54622.97 88888.00 2015-06-14 19:51:27.625 165 12556.73 141.05 54623.00 88888.00 2015-06-14 19:51:27.750 165 12556.65 141.03 54623.00 88888.00 2015-06-14 19:51:27.875 165 12556.60 141.03 54623.05 88888.00 2015-06-14 19:51:28.000 165 12556.67 141.03 54623.00 88888.00 2015-06-14 19:51:28.125 165 12556.73 140.97 54622.97 88888.00 2015-06-14 19:51:28.250 165 12556.70 140.95 54622.97 88888.00 2015-06-14 19:51:28.375 165 12556.75 140.95 54623.00 88888.00 2015-06-14 19:51:28.500 165 12556.75 140.95 54623.03 88888.00 2015-06-14 19:51:28.625 165 12556.70 140.93 54623.03 88888.00 2015-06-14 19:51:28.750 165 12556.73 140.90 54623.05 88888.00 2015-06-14 19:51:28.875 165 12556.73 140.88 54623.07 88888.00 2015-06-14 19:51:29.000 165 12556.75 140.88 54623.05 88888.00 2015-06-14 19:51:29.125 165 12556.77 140.82 54623.07 88888.00 2015-06-14 19:51:29.250 165 12556.75 140.82 54623.07 88888.00 2015-06-14 19:51:29.375 165 12556.75 140.80 54623.07 88888.00 2015-06-14 19:51:29.500 165 12556.75 140.75 54623.07 88888.00 2015-06-14 19:51:29.625 165 12556.73 140.72 54623.07 88888.00 2015-06-14 19:51:29.750 165 12556.70 140.72 54623.07 88888.00 2015-06-14 19:51:29.875 165 12556.73 140.72 54623.10 88888.00 2015-06-14 19:51:30.000 165 12556.73 140.70 54623.07 88888.00 2015-06-14 19:51:30.125 165 12556.73 140.68 54623.07 88888.00 2015-06-14 19:51:30.250 165 12556.73 140.68 54623.10 88888.00 2015-06-14 19:51:30.375 165 12556.77 140.68 54623.10 88888.00 2015-06-14 19:51:30.500 165 12556.67 140.62 54623.12 88888.00 2015-06-14 19:51:30.625 165 12556.62 140.57 54623.12 88888.00 2015-06-14 19:51:30.750 165 12556.62 140.60 54623.18 88888.00 2015-06-14 19:51:30.875 165 12556.60 140.57 54623.18 88888.00 2015-06-14 19:51:31.000 165 12556.55 140.55 54623.12 88888.00 2015-06-14 19:51:31.125 165 12556.50 140.55 54623.15 88888.00 2015-06-14 19:51:31.250 165 12556.48 140.53 54623.15 88888.00 2015-06-14 19:51:31.375 165 12556.52 140.55 54623.15 88888.00 2015-06-14 19:51:31.500 165 12556.48 140.53 54623.15 88888.00 2015-06-14 19:51:31.625 165 12556.50 140.50 54623.15 88888.00 2015-06-14 19:51:31.750 165 12556.58 140.50 54623.12 88888.00 2015-06-14 19:51:31.875 165 12556.58 140.50 54623.15 88888.00 2015-06-14 19:51:32.000 165 12556.55 140.50 54623.15 88888.00 2015-06-14 19:51:32.125 165 12556.52 140.50 54623.15 88888.00 2015-06-14 19:51:32.250 165 12556.55 140.45 54623.18 88888.00 2015-06-14 19:51:32.375 165 12556.55 140.47 54623.12 88888.00 2015-06-14 19:51:32.500 165 12556.50 140.50 54623.15 88888.00 2015-06-14 19:51:32.625 165 12556.50 140.50 54623.18 88888.00 2015-06-14 19:51:32.750 165 12556.50 140.47 54623.18 88888.00 2015-06-14 19:51:32.875 165 12556.55 140.53 54623.18 88888.00 2015-06-14 19:51:33.000 165 12556.58 140.53 54623.15 88888.00 2015-06-14 19:51:33.125 165 12556.58 140.53 54623.15 88888.00 2015-06-14 19:51:33.250 165 12556.50 140.50 54623.18 88888.00 2015-06-14 19:51:33.375 165 12556.55 140.50 54623.18 88888.00 2015-06-14 19:51:33.500 165 12556.60 140.50 54623.15 88888.00 2015-06-14 19:51:33.625 165 12556.60 140.53 54623.15 88888.00 2015-06-14 19:51:33.750 165 12556.55 140.55 54623.18 88888.00 2015-06-14 19:51:33.875 165 12556.55 140.57 54623.18 88888.00 2015-06-14 19:51:34.000 165 12556.62 140.60 54623.18 88888.00 2015-06-14 19:51:34.125 165 12556.70 140.60 54623.18 88888.00 2015-06-14 19:51:34.250 165 12556.70 140.57 54623.18 88888.00 2015-06-14 19:51:34.375 165 12556.67 140.60 54623.15 88888.00 2015-06-14 19:51:34.500 165 12556.65 140.57 54623.15 88888.00 2015-06-14 19:51:34.625 165 12556.75 140.62 54623.18 88888.00 2015-06-14 19:51:34.750 165 12556.77 140.68 54623.18 88888.00 2015-06-14 19:51:34.875 165 12556.77 140.68 54623.15 88888.00 2015-06-14 19:51:35.000 165 12556.77 140.68 54623.18 88888.00 2015-06-14 19:51:35.125 165 12556.70 140.68 54623.18 88888.00 2015-06-14 19:51:35.250 165 12556.60 140.62 54623.18 88888.00 2015-06-14 19:51:35.375 165 12556.60 140.62 54623.18 88888.00 2015-06-14 19:51:35.500 165 12556.58 140.62 54623.12 88888.00 2015-06-14 19:51:35.625 165 12556.65 140.65 54623.12 88888.00 2015-06-14 19:51:35.750 165 12556.70 140.62 54623.15 88888.00 2015-06-14 19:51:35.875 165 12556.70 140.60 54623.15 88888.00 2015-06-14 19:51:36.000 165 12556.75 140.60 54623.18 88888.00 2015-06-14 19:51:36.125 165 12556.75 140.62 54623.18 88888.00 2015-06-14 19:51:36.250 165 12556.73 140.57 54623.18 88888.00 2015-06-14 19:51:36.375 165 12556.73 140.57 54623.15 88888.00 2015-06-14 19:51:36.500 165 12556.75 140.60 54623.15 88888.00 2015-06-14 19:51:36.625 165 12556.77 140.57 54623.18 88888.00 2015-06-14 19:51:36.750 165 12556.77 140.57 54623.15 88888.00 2015-06-14 19:51:36.875 165 12556.80 140.53 54623.18 88888.00 2015-06-14 19:51:37.000 165 12556.85 140.53 54623.20 88888.00 2015-06-14 19:51:37.125 165 12556.85 140.53 54623.22 88888.00 2015-06-14 19:51:37.250 165 12556.80 140.53 54623.25 88888.00 2015-06-14 19:51:37.375 165 12556.85 140.50 54623.22 88888.00 2015-06-14 19:51:37.500 165 12556.88 140.47 54623.22 88888.00 2015-06-14 19:51:37.625 165 12556.88 140.43 54623.20 88888.00 2015-06-14 19:51:37.750 165 12556.83 140.43 54623.20 88888.00 2015-06-14 19:51:37.875 165 12556.88 140.40 54623.20 88888.00 2015-06-14 19:51:38.000 165 12556.88 140.43 54623.20 88888.00 2015-06-14 19:51:38.125 165 12556.88 140.43 54623.20 88888.00 2015-06-14 19:51:38.250 165 12556.85 140.35 54623.18 88888.00 2015-06-14 19:51:38.375 165 12556.92 140.35 54623.18 88888.00 2015-06-14 19:51:38.500 165 12556.92 140.30 54623.18 88888.00 2015-06-14 19:51:38.625 165 12556.92 140.32 54623.20 88888.00 2015-06-14 19:51:38.750 165 12556.92 140.32 54623.22 88888.00 2015-06-14 19:51:38.875 165 12556.90 140.30 54623.25 88888.00 2015-06-14 19:51:39.000 165 12556.95 140.22 54623.22 88888.00 2015-06-14 19:51:39.125 165 12557.00 140.22 54623.20 88888.00 2015-06-14 19:51:39.250 165 12557.00 140.25 54623.22 88888.00 2015-06-14 19:51:39.375 165 12556.98 140.22 54623.20 88888.00 2015-06-14 19:51:39.500 165 12556.95 140.20 54623.22 88888.00 2015-06-14 19:51:39.625 165 12556.92 140.18 54623.20 88888.00 2015-06-14 19:51:39.750 165 12557.00 140.18 54623.25 88888.00 2015-06-14 19:51:39.875 165 12557.02 140.18 54623.25 88888.00 2015-06-14 19:51:40.000 165 12557.02 140.12 54623.22 88888.00 2015-06-14 19:51:40.125 165 12557.08 140.15 54623.25 88888.00 2015-06-14 19:51:40.250 165 12557.17 140.15 54623.25 88888.00 2015-06-14 19:51:40.375 165 12557.27 140.12 54623.22 88888.00 2015-06-14 19:51:40.500 165 12557.25 140.10 54623.25 88888.00 2015-06-14 19:51:40.625 165 12557.17 140.05 54623.22 88888.00 2015-06-14 19:51:40.750 165 12557.12 140.05 54623.22 88888.00 2015-06-14 19:51:40.875 165 12557.15 140.10 54623.20 88888.00 2015-06-14 19:51:41.000 165 12557.20 140.12 54623.20 88888.00 2015-06-14 19:51:41.125 165 12557.23 140.15 54623.20 88888.00 2015-06-14 19:51:41.250 165 12557.20 140.07 54623.18 88888.00 2015-06-14 19:51:41.375 165 12557.23 140.07 54623.15 88888.00 2015-06-14 19:51:41.500 165 12557.27 140.10 54623.18 88888.00 2015-06-14 19:51:41.625 165 12557.33 140.10 54623.20 88888.00 2015-06-14 19:51:41.750 165 12557.35 140.10 54623.20 88888.00 2015-06-14 19:51:41.875 165 12557.40 140.05 54623.18 88888.00 2015-06-14 19:51:42.000 165 12557.35 140.05 54623.15 88888.00 2015-06-14 19:51:42.125 165 12557.33 140.07 54623.18 88888.00 2015-06-14 19:51:42.250 165 12557.38 140.07 54623.18 88888.00 2015-06-14 19:51:42.375 165 12557.50 140.10 54623.20 88888.00 2015-06-14 19:51:42.500 165 12557.50 140.07 54623.18 88888.00 2015-06-14 19:51:42.625 165 12557.48 140.05 54623.15 88888.00 2015-06-14 19:51:42.750 165 12557.55 140.05 54623.12 88888.00 2015-06-14 19:51:42.875 165 12557.58 140.07 54623.15 88888.00 2015-06-14 19:51:43.000 165 12557.60 140.07 54623.15 88888.00 2015-06-14 19:51:43.125 165 12557.58 140.03 54623.15 88888.00 2015-06-14 19:51:43.250 165 12557.55 140.00 54623.15 88888.00 2015-06-14 19:51:43.375 165 12557.58 140.03 54623.15 88888.00 2015-06-14 19:51:43.500 165 12557.60 140.05 54623.10 88888.00 2015-06-14 19:51:43.625 165 12557.67 140.07 54623.12 88888.00 2015-06-14 19:51:43.750 165 12557.65 140.05 54623.10 88888.00 2015-06-14 19:51:43.875 165 12557.65 140.07 54623.12 88888.00 2015-06-14 19:51:44.000 165 12557.67 140.05 54623.15 88888.00 2015-06-14 19:51:44.125 165 12557.73 140.05 54623.15 88888.00 2015-06-14 19:51:44.250 165 12557.75 140.03 54623.12 88888.00 2015-06-14 19:51:44.375 165 12557.85 140.05 54623.12 88888.00 2015-06-14 19:51:44.500 165 12557.90 140.07 54623.12 88888.00 2015-06-14 19:51:44.625 165 12557.92 140.10 54623.12 88888.00 2015-06-14 19:51:44.750 165 12557.95 140.10 54623.10 88888.00 2015-06-14 19:51:44.875 165 12558.05 140.12 54623.07 88888.00 2015-06-14 19:51:45.000 165 12558.08 140.10 54623.07 88888.00 2015-06-14 19:51:45.125 165 12558.05 140.10 54623.07 88888.00 2015-06-14 19:51:45.250 165 12558.02 140.05 54623.10 88888.00 2015-06-14 19:51:45.375 165 12558.10 140.10 54623.07 88888.00 2015-06-14 19:51:45.500 165 12558.15 140.12 54623.05 88888.00 2015-06-14 19:51:45.625 165 12558.17 140.12 54623.05 88888.00 2015-06-14 19:51:45.750 165 12558.17 140.12 54623.05 88888.00 2015-06-14 19:51:45.875 165 12558.23 140.10 54623.07 88888.00 2015-06-14 19:51:46.000 165 12558.17 140.10 54623.05 88888.00 2015-06-14 19:51:46.125 165 12558.15 140.12 54623.03 88888.00 2015-06-14 19:51:46.250 165 12558.15 140.07 54623.00 88888.00 2015-06-14 19:51:46.375 165 12558.30 140.10 54623.03 88888.00 2015-06-14 19:51:46.500 165 12558.40 140.10 54623.05 88888.00 2015-06-14 19:51:46.625 165 12558.40 140.18 54623.05 88888.00 2015-06-14 19:51:46.750 165 12558.35 140.12 54623.05 88888.00 2015-06-14 19:51:46.875 165 12558.38 140.10 54623.03 88888.00 2015-06-14 19:51:47.000 165 12558.40 140.10 54623.03 88888.00 2015-06-14 19:51:47.125 165 12558.38 140.12 54623.05 88888.00 2015-06-14 19:51:47.250 165 12558.33 140.10 54623.07 88888.00 2015-06-14 19:51:47.375 165 12558.35 140.05 54623.05 88888.00 2015-06-14 19:51:47.500 165 12558.30 140.05 54623.03 88888.00 2015-06-14 19:51:47.625 165 12558.27 140.05 54623.05 88888.00 2015-06-14 19:51:47.750 165 12558.30 140.07 54623.05 88888.00 2015-06-14 19:51:47.875 165 12558.33 140.05 54623.07 88888.00 2015-06-14 19:51:48.000 165 12558.35 140.03 54623.05 88888.00 2015-06-14 19:51:48.125 165 12558.33 140.03 54623.07 88888.00 2015-06-14 19:51:48.250 165 12558.30 140.00 54623.10 88888.00 2015-06-14 19:51:48.375 165 12558.38 140.05 54623.10 88888.00 2015-06-14 19:51:48.500 165 12558.42 140.03 54623.10 88888.00 2015-06-14 19:51:48.625 165 12558.38 139.97 54623.10 88888.00 2015-06-14 19:51:48.750 165 12558.35 140.00 54623.10 88888.00 2015-06-14 19:51:48.875 165 12558.35 140.03 54623.12 88888.00 2015-06-14 19:51:49.000 165 12558.33 140.00 54623.07 88888.00 2015-06-14 19:51:49.125 165 12558.30 139.97 54623.07 88888.00 2015-06-14 19:51:49.250 165 12558.27 139.95 54623.15 88888.00 2015-06-14 19:51:49.375 165 12558.33 139.95 54623.15 88888.00 2015-06-14 19:51:49.500 165 12558.35 139.93 54623.15 88888.00 2015-06-14 19:51:49.625 165 12558.30 139.90 54623.15 88888.00 2015-06-14 19:51:49.750 165 12558.27 139.88 54623.15 88888.00 2015-06-14 19:51:49.875 165 12558.27 139.82 54623.15 88888.00 2015-06-14 19:51:50.000 165 12558.30 139.80 54623.15 88888.00 2015-06-14 19:51:50.125 165 12558.38 139.82 54623.18 88888.00 2015-06-14 19:51:50.250 165 12558.30 139.80 54623.18 88888.00 2015-06-14 19:51:50.375 165 12558.30 139.78 54623.18 88888.00 2015-06-14 19:51:50.500 165 12558.27 139.72 54623.20 88888.00 2015-06-14 19:51:50.625 165 12558.25 139.70 54623.22 88888.00 2015-06-14 19:51:50.750 165 12558.30 139.70 54623.22 88888.00 2015-06-14 19:51:50.875 165 12558.30 139.68 54623.22 88888.00 2015-06-14 19:51:51.000 165 12558.25 139.68 54623.18 88888.00 2015-06-14 19:51:51.125 165 12558.20 139.65 54623.22 88888.00 2015-06-14 19:51:51.250 165 12558.15 139.62 54623.28 88888.00 2015-06-14 19:51:51.375 165 12558.23 139.57 54623.25 88888.00 2015-06-14 19:51:51.500 165 12558.20 139.57 54623.28 88888.00 2015-06-14 19:51:51.625 165 12558.15 139.55 54623.25 88888.00 2015-06-14 19:51:51.750 165 12558.17 139.53 54623.28 88888.00 2015-06-14 19:51:51.875 165 12558.23 139.47 54623.28 88888.00 2015-06-14 19:51:52.000 165 12558.30 139.45 54623.28 88888.00 2015-06-14 19:51:52.125 165 12558.33 139.45 54623.28 88888.00 2015-06-14 19:51:52.250 165 12558.25 139.40 54623.30 88888.00 2015-06-14 19:51:52.375 165 12558.25 139.38 54623.30 88888.00 2015-06-14 19:51:52.500 165 12558.25 139.32 54623.32 88888.00 2015-06-14 19:51:52.625 165 12558.20 139.30 54623.32 88888.00 2015-06-14 19:51:52.750 165 12558.17 139.30 54623.30 88888.00 2015-06-14 19:51:52.875 165 12558.17 139.30 54623.35 88888.00 2015-06-14 19:51:53.000 165 12558.17 139.22 54623.32 88888.00 2015-06-14 19:51:53.125 165 12558.12 139.20 54623.32 88888.00 2015-06-14 19:51:53.250 165 12558.15 139.15 54623.35 88888.00 2015-06-14 19:51:53.375 165 12558.20 139.12 54623.32 88888.00 2015-06-14 19:51:53.500 165 12558.20 139.12 54623.35 88888.00 2015-06-14 19:51:53.625 165 12558.23 139.10 54623.38 88888.00 2015-06-14 19:51:53.750 165 12558.23 139.05 54623.40 88888.00 2015-06-14 19:51:53.875 165 12558.23 139.03 54623.38 88888.00 2015-06-14 19:51:54.000 165 12558.17 138.97 54623.35 88888.00 2015-06-14 19:51:54.125 165 12558.17 138.95 54623.40 88888.00 2015-06-14 19:51:54.250 165 12558.17 138.93 54623.38 88888.00 2015-06-14 19:51:54.375 165 12558.23 138.93 54623.38 88888.00 2015-06-14 19:51:54.500 165 12558.27 138.88 54623.40 88888.00 2015-06-14 19:51:54.625 165 12558.27 138.85 54623.40 88888.00 2015-06-14 19:51:54.750 165 12558.30 138.82 54623.40 88888.00 2015-06-14 19:51:54.875 165 12558.30 138.78 54623.35 88888.00 2015-06-14 19:51:55.000 165 12558.27 138.75 54623.35 88888.00 2015-06-14 19:51:55.125 165 12558.35 138.72 54623.38 88888.00 2015-06-14 19:51:55.250 165 12558.33 138.70 54623.43 88888.00 2015-06-14 19:51:55.375 165 12558.35 138.70 54623.43 88888.00 2015-06-14 19:51:55.500 165 12558.35 138.65 54623.43 88888.00 2015-06-14 19:51:55.625 165 12558.33 138.60 54623.45 88888.00 2015-06-14 19:51:55.750 165 12558.33 138.60 54623.43 88888.00 2015-06-14 19:51:55.875 165 12558.38 138.57 54623.40 88888.00 2015-06-14 19:51:56.000 165 12558.40 138.60 54623.43 88888.00 2015-06-14 19:51:56.125 165 12558.40 138.62 54623.43 88888.00 2015-06-14 19:51:56.250 165 12558.42 138.57 54623.43 88888.00 2015-06-14 19:51:56.375 165 12558.42 138.62 54623.40 88888.00 2015-06-14 19:51:56.500 165 12558.30 138.60 54623.40 88888.00 2015-06-14 19:51:56.625 165 12558.25 138.57 54623.45 88888.00 2015-06-14 19:51:56.750 165 12558.30 138.60 54623.43 88888.00 2015-06-14 19:51:56.875 165 12558.35 138.60 54623.45 88888.00 2015-06-14 19:51:57.000 165 12558.38 138.55 54623.40 88888.00 2015-06-14 19:51:57.125 165 12558.35 138.55 54623.40 88888.00 2015-06-14 19:51:57.250 165 12558.33 138.53 54623.40 88888.00 2015-06-14 19:51:57.375 165 12558.38 138.60 54623.43 88888.00 2015-06-14 19:51:57.500 165 12558.38 138.60 54623.45 88888.00 2015-06-14 19:51:57.625 165 12558.40 138.60 54623.45 88888.00 2015-06-14 19:51:57.750 165 12558.40 138.62 54623.43 88888.00 2015-06-14 19:51:57.875 165 12558.38 138.65 54623.47 88888.00 2015-06-14 19:51:58.000 165 12558.38 138.62 54623.45 88888.00 2015-06-14 19:51:58.125 165 12558.38 138.68 54623.47 88888.00 2015-06-14 19:51:58.250 165 12558.33 138.68 54623.47 88888.00 2015-06-14 19:51:58.375 165 12558.38 138.68 54623.45 88888.00 2015-06-14 19:51:58.500 165 12558.40 138.70 54623.45 88888.00 2015-06-14 19:51:58.625 165 12558.38 138.72 54623.45 88888.00 2015-06-14 19:51:58.750 165 12558.35 138.72 54623.45 88888.00 2015-06-14 19:51:58.875 165 12558.38 138.72 54623.47 88888.00 2015-06-14 19:51:59.000 165 12558.42 138.75 54623.47 88888.00 2015-06-14 19:51:59.125 165 12558.33 138.70 54623.45 88888.00 2015-06-14 19:51:59.250 165 12558.30 138.72 54623.43 88888.00 2015-06-14 19:51:59.375 165 12558.38 138.80 54623.45 88888.00 2015-06-14 19:51:59.500 165 12558.38 138.80 54623.45 88888.00 2015-06-14 19:51:59.625 165 12558.35 138.80 54623.47 88888.00 2015-06-14 19:51:59.750 165 12558.30 138.82 54623.47 88888.00 2015-06-14 19:51:59.875 165 12558.33 138.82 54623.50 88888.00 2015-06-14 19:52:00.000 165 12558.35 138.80 54623.45 88888.00 2015-06-14 19:52:00.125 165 12558.38 138.80 54623.45 88888.00 2015-06-14 19:52:00.250 165 12558.30 138.80 54623.50 88888.00 2015-06-14 19:52:00.375 165 12558.33 138.82 54623.47 88888.00 2015-06-14 19:52:00.500 165 12558.30 138.82 54623.50 88888.00 2015-06-14 19:52:00.625 165 12558.27 138.80 54623.47 88888.00 2015-06-14 19:52:00.750 165 12558.25 138.80 54623.47 88888.00 2015-06-14 19:52:00.875 165 12558.23 138.80 54623.53 88888.00 2015-06-14 19:52:01.000 165 12558.27 138.80 54623.53 88888.00 2015-06-14 19:52:01.125 165 12558.27 138.80 54623.53 88888.00 2015-06-14 19:52:01.250 165 12558.20 138.72 54623.50 88888.00 2015-06-14 19:52:01.375 165 12558.17 138.72 54623.55 88888.00 2015-06-14 19:52:01.500 165 12558.15 138.75 54623.57 88888.00 2015-06-14 19:52:01.625 165 12558.17 138.72 54623.55 88888.00 2015-06-14 19:52:01.750 165 12558.23 138.72 54623.57 88888.00 2015-06-14 19:52:01.875 165 12558.25 138.70 54623.57 88888.00 2015-06-14 19:52:02.000 165 12558.20 138.62 54623.55 88888.00 2015-06-14 19:52:02.125 165 12558.20 138.60 54623.55 88888.00 2015-06-14 19:52:02.250 165 12558.15 138.57 54623.60 88888.00 2015-06-14 19:52:02.375 165 12558.17 138.55 54623.57 88888.00 2015-06-14 19:52:02.500 165 12558.17 138.55 54623.60 88888.00 2015-06-14 19:52:02.625 165 12558.15 138.55 54623.62 88888.00 2015-06-14 19:52:02.750 165 12558.15 138.50 54623.60 88888.00 2015-06-14 19:52:02.875 165 12558.10 138.45 54623.60 88888.00 2015-06-14 19:52:03.000 165 12558.02 138.45 54623.60 88888.00 2015-06-14 19:52:03.125 165 12558.00 138.43 54623.62 88888.00 2015-06-14 19:52:03.250 165 12558.05 138.40 54623.62 88888.00 2015-06-14 19:52:03.375 165 12558.15 138.38 54623.65 88888.00 2015-06-14 19:52:03.500 165 12558.10 138.38 54623.65 88888.00 2015-06-14 19:52:03.625 165 12558.05 138.32 54623.68 88888.00 2015-06-14 19:52:03.750 165 12558.02 138.32 54623.68 88888.00 2015-06-14 19:52:03.875 165 12558.08 138.28 54623.65 88888.00 2015-06-14 19:52:04.000 165 12558.12 138.22 54623.65 88888.00 2015-06-14 19:52:04.125 165 12558.12 138.18 54623.70 88888.00 2015-06-14 19:52:04.250 165 12558.05 138.12 54623.72 88888.00 2015-06-14 19:52:04.375 165 12558.00 138.10 54623.72 88888.00 2015-06-14 19:52:04.500 165 12558.05 138.10 54623.72 88888.00 2015-06-14 19:52:04.625 165 12558.12 138.10 54623.75 88888.00 2015-06-14 19:52:04.750 165 12558.10 138.07 54623.75 88888.00 2015-06-14 19:52:04.875 165 12558.10 138.03 54623.80 88888.00 2015-06-14 19:52:05.000 165 12558.10 138.00 54623.80 88888.00 2015-06-14 19:52:05.125 165 12558.10 137.97 54623.78 88888.00 2015-06-14 19:52:05.250 165 12558.05 137.90 54623.78 88888.00 2015-06-14 19:52:05.375 165 12558.02 137.93 54623.82 88888.00 2015-06-14 19:52:05.500 165 12558.00 137.95 54623.85 88888.00 2015-06-14 19:52:05.625 165 12558.00 137.90 54623.85 88888.00 2015-06-14 19:52:05.750 165 12558.05 137.85 54623.82 88888.00 2015-06-14 19:52:05.875 165 12558.10 137.78 54623.82 88888.00 2015-06-14 19:52:06.000 165 12558.08 137.75 54623.80 88888.00 2015-06-14 19:52:06.125 165 12558.08 137.72 54623.80 88888.00 2015-06-14 19:52:06.250 165 12558.08 137.70 54623.88 88888.00 2015-06-14 19:52:06.375 165 12558.12 137.68 54623.85 88888.00 2015-06-14 19:52:06.500 165 12558.10 137.65 54623.82 88888.00 2015-06-14 19:52:06.625 165 12558.05 137.62 54623.85 88888.00 2015-06-14 19:52:06.750 165 12558.10 137.62 54623.88 88888.00 2015-06-14 19:52:06.875 165 12558.10 137.62 54623.88 88888.00 2015-06-14 19:52:07.000 165 12558.08 137.60 54623.85 88888.00 2015-06-14 19:52:07.125 165 12558.05 137.60 54623.88 88888.00 2015-06-14 19:52:07.250 165 12558.08 137.55 54623.88 88888.00 2015-06-14 19:52:07.375 165 12558.15 137.53 54623.85 88888.00 2015-06-14 19:52:07.500 165 12558.10 137.53 54623.85 88888.00 2015-06-14 19:52:07.625 165 12558.08 137.50 54623.88 88888.00 2015-06-14 19:52:07.750 165 12558.05 137.53 54623.88 88888.00 2015-06-14 19:52:07.875 165 12558.00 137.50 54623.85 88888.00 2015-06-14 19:52:08.000 165 12558.00 137.50 54623.85 88888.00 2015-06-14 19:52:08.125 165 12558.00 137.53 54623.85 88888.00 2015-06-14 19:52:08.250 165 12557.98 137.47 54623.90 88888.00 2015-06-14 19:52:08.375 165 12558.02 137.50 54623.88 88888.00 2015-06-14 19:52:08.500 165 12558.02 137.50 54623.88 88888.00 2015-06-14 19:52:08.625 165 12558.00 137.50 54623.88 88888.00 2015-06-14 19:52:08.750 165 12558.00 137.53 54623.85 88888.00 2015-06-14 19:52:08.875 165 12558.00 137.50 54623.88 88888.00 2015-06-14 19:52:09.000 165 12558.00 137.50 54623.88 88888.00 2015-06-14 19:52:09.125 165 12557.95 137.53 54623.88 88888.00 2015-06-14 19:52:09.250 165 12557.88 137.50 54623.85 88888.00 2015-06-14 19:52:09.375 165 12557.83 137.53 54623.85 88888.00 2015-06-14 19:52:09.500 165 12557.88 137.53 54623.85 88888.00 2015-06-14 19:52:09.625 165 12557.88 137.53 54623.88 88888.00 2015-06-14 19:52:09.750 165 12557.80 137.55 54623.90 88888.00 2015-06-14 19:52:09.875 165 12557.83 137.57 54623.93 88888.00 2015-06-14 19:52:10.000 165 12557.88 137.57 54623.90 88888.00 2015-06-14 19:52:10.125 165 12557.85 137.60 54623.88 88888.00 2015-06-14 19:52:10.250 165 12557.85 137.60 54623.88 88888.00 2015-06-14 19:52:10.375 165 12557.85 137.60 54623.85 88888.00 2015-06-14 19:52:10.500 165 12557.83 137.65 54623.85 88888.00 2015-06-14 19:52:10.625 165 12557.88 137.72 54623.85 88888.00 2015-06-14 19:52:10.750 165 12557.88 137.72 54623.88 88888.00 2015-06-14 19:52:10.875 165 12557.90 137.70 54623.88 88888.00 2015-06-14 19:52:11.000 165 12557.95 137.72 54623.85 88888.00 2015-06-14 19:52:11.125 165 12557.98 137.78 54623.90 88888.00 2015-06-14 19:52:11.250 165 12557.95 137.78 54623.88 88888.00 2015-06-14 19:52:11.375 165 12558.00 137.78 54623.90 88888.00 2015-06-14 19:52:11.500 165 12558.00 137.78 54623.88 88888.00 2015-06-14 19:52:11.625 165 12557.98 137.82 54623.90 88888.00 2015-06-14 19:52:11.750 165 12557.98 137.85 54623.90 88888.00 2015-06-14 19:52:11.875 165 12558.05 137.88 54623.90 88888.00 2015-06-14 19:52:12.000 165 12558.00 137.88 54623.90 88888.00 2015-06-14 19:52:12.125 165 12558.00 137.90 54623.90 88888.00 2015-06-14 19:52:12.250 165 12557.92 137.90 54623.90 88888.00 2015-06-14 19:52:12.375 165 12557.98 137.90 54623.93 88888.00 2015-06-14 19:52:12.500 165 12557.98 137.95 54623.95 88888.00 2015-06-14 19:52:12.625 165 12557.98 137.95 54623.95 88888.00 2015-06-14 19:52:12.750 165 12557.95 137.95 54623.95 88888.00 2015-06-14 19:52:12.875 165 12557.95 137.97 54623.93 88888.00 2015-06-14 19:52:13.000 165 12557.98 137.97 54623.93 88888.00 2015-06-14 19:52:13.125 165 12558.00 137.95 54623.97 88888.00 2015-06-14 19:52:13.250 165 12558.02 137.95 54623.97 88888.00 2015-06-14 19:52:13.375 165 12558.05 138.03 54624.00 88888.00 2015-06-14 19:52:13.500 165 12558.02 138.00 54623.97 88888.00 2015-06-14 19:52:13.625 165 12557.98 137.97 54623.97 88888.00 2015-06-14 19:52:13.750 165 12557.90 137.97 54623.97 88888.00 2015-06-14 19:52:13.875 165 12557.90 137.95 54624.00 88888.00 2015-06-14 19:52:14.000 165 12557.95 137.95 54624.00 88888.00 2015-06-14 19:52:14.125 165 12557.95 137.97 54623.97 88888.00 2015-06-14 19:52:14.250 165 12557.83 137.93 54624.00 88888.00 2015-06-14 19:52:14.375 165 12557.77 137.90 54623.97 88888.00 2015-06-14 19:52:14.500 165 12557.85 137.90 54624.00 88888.00 2015-06-14 19:52:14.625 165 12557.90 137.90 54624.03 88888.00 2015-06-14 19:52:14.750 165 12557.90 137.90 54624.05 88888.00 2015-06-14 19:52:14.875 165 12557.88 137.88 54624.05 88888.00 2015-06-14 19:52:15.000 165 12557.85 137.85 54624.03 88888.00 2015-06-14 19:52:15.125 165 12557.85 137.82 54624.03 88888.00 2015-06-14 19:52:15.250 165 12557.75 137.80 54624.03 88888.00 2015-06-14 19:52:15.375 165 12557.75 137.78 54624.03 88888.00 2015-06-14 19:52:15.500 165 12557.77 137.80 54624.05 88888.00 2015-06-14 19:52:15.625 165 12557.77 137.82 54624.05 88888.00 2015-06-14 19:52:15.750 165 12557.77 137.82 54624.05 88888.00 2015-06-14 19:52:15.875 165 12557.83 137.80 54624.05 88888.00 2015-06-14 19:52:16.000 165 12557.83 137.75 54624.07 88888.00 2015-06-14 19:52:16.125 165 12557.83 137.75 54624.10 88888.00 2015-06-14 19:52:16.250 165 12557.80 137.70 54624.12 88888.00 2015-06-14 19:52:16.375 165 12557.83 137.70 54624.12 88888.00 2015-06-14 19:52:16.500 165 12557.83 137.72 54624.12 88888.00 2015-06-14 19:52:16.625 165 12557.75 137.70 54624.15 88888.00 2015-06-14 19:52:16.750 165 12557.77 137.72 54624.18 88888.00 2015-06-14 19:52:16.875 165 12557.77 137.70 54624.18 88888.00 2015-06-14 19:52:17.000 165 12557.83 137.68 54624.15 88888.00 2015-06-14 19:52:17.125 165 12557.80 137.62 54624.18 88888.00 2015-06-14 19:52:17.250 165 12557.75 137.60 54624.18 88888.00 2015-06-14 19:52:17.375 165 12557.73 137.57 54624.18 88888.00 2015-06-14 19:52:17.500 165 12557.73 137.60 54624.18 88888.00 2015-06-14 19:52:17.625 165 12557.75 137.60 54624.20 88888.00 2015-06-14 19:52:17.750 165 12557.73 137.57 54624.20 88888.00 2015-06-14 19:52:17.875 165 12557.65 137.57 54624.22 88888.00 2015-06-14 19:52:18.000 165 12557.62 137.57 54624.20 88888.00 2015-06-14 19:52:18.125 165 12557.65 137.55 54624.20 88888.00 2015-06-14 19:52:18.250 165 12557.62 137.53 54624.22 88888.00 2015-06-14 19:52:18.375 165 12557.60 137.53 54624.25 88888.00 2015-06-14 19:52:18.500 165 12557.52 137.53 54624.25 88888.00 2015-06-14 19:52:18.625 165 12557.48 137.53 54624.25 88888.00 2015-06-14 19:52:18.750 165 12557.52 137.50 54624.28 88888.00 2015-06-14 19:52:18.875 165 12557.55 137.45 54624.28 88888.00 2015-06-14 19:52:19.000 165 12557.55 137.45 54624.25 88888.00 2015-06-14 19:52:19.125 165 12557.52 137.43 54624.28 88888.00 2015-06-14 19:52:19.250 165 12557.50 137.43 54624.32 88888.00 2015-06-14 19:52:19.375 165 12557.48 137.43 54624.35 88888.00 2015-06-14 19:52:19.500 165 12557.45 137.43 54624.32 88888.00 2015-06-14 19:52:19.625 165 12557.40 137.40 54624.32 88888.00 2015-06-14 19:52:19.750 165 12557.38 137.40 54624.32 88888.00 2015-06-14 19:52:19.875 165 12557.38 137.43 54624.32 88888.00 2015-06-14 19:52:20.000 165 12557.35 137.40 54624.32 88888.00 2015-06-14 19:52:20.125 165 12557.33 137.40 54624.38 88888.00 2015-06-14 19:52:20.250 165 12557.27 137.40 54624.38 88888.00 2015-06-14 19:52:20.375 165 12557.30 137.40 54624.38 88888.00 2015-06-14 19:52:20.500 165 12557.27 137.40 54624.38 88888.00 2015-06-14 19:52:20.625 165 12557.27 137.40 54624.40 88888.00 2015-06-14 19:52:20.750 165 12557.27 137.40 54624.40 88888.00 2015-06-14 19:52:20.875 165 12557.23 137.40 54624.43 88888.00 2015-06-14 19:52:21.000 165 12557.10 137.43 54624.40 88888.00 2015-06-14 19:52:21.125 165 12557.08 137.38 54624.40 88888.00 2015-06-14 19:52:21.250 165 12557.10 137.40 54624.43 88888.00 2015-06-14 19:52:21.375 165 12557.12 137.40 54624.40 88888.00 2015-06-14 19:52:21.500 165 12557.08 137.40 54624.38 88888.00 2015-06-14 19:52:21.625 165 12557.02 137.43 54624.38 88888.00 2015-06-14 19:52:21.750 165 12557.00 137.40 54624.40 88888.00 2015-06-14 19:52:21.875 165 12557.02 137.45 54624.43 88888.00 2015-06-14 19:52:22.000 165 12557.05 137.47 54624.40 88888.00 2015-06-14 19:52:22.125 165 12556.95 137.47 54624.45 88888.00 2015-06-14 19:52:22.250 165 12556.88 137.45 54624.45 88888.00 2015-06-14 19:52:22.375 165 12556.92 137.47 54624.45 88888.00 2015-06-14 19:52:22.500 165 12556.88 137.50 54624.47 88888.00 2015-06-14 19:52:22.625 165 12556.77 137.50 54624.47 88888.00 2015-06-14 19:52:22.750 165 12556.77 137.53 54624.47 88888.00 2015-06-14 19:52:22.875 165 12556.77 137.55 54624.47 88888.00 2015-06-14 19:52:23.000 165 12556.75 137.57 54624.43 88888.00 2015-06-14 19:52:23.125 165 12556.70 137.60 54624.47 88888.00 2015-06-14 19:52:23.250 165 12556.70 137.62 54624.53 88888.00 2015-06-14 19:52:23.375 165 12556.73 137.65 54624.53 88888.00 2015-06-14 19:52:23.500 165 12556.73 137.65 54624.53 88888.00 2015-06-14 19:52:23.625 165 12556.65 137.65 54624.50 88888.00 2015-06-14 19:52:23.750 165 12556.60 137.68 54624.50 88888.00 2015-06-14 19:52:23.875 165 12556.60 137.70 54624.50 88888.00 2015-06-14 19:52:24.000 165 12556.60 137.72 54624.50 88888.00 2015-06-14 19:52:24.125 165 12556.60 137.75 54624.53 88888.00 2015-06-14 19:52:24.250 165 12556.58 137.75 54624.53 88888.00 2015-06-14 19:52:24.375 165 12556.62 137.80 54624.53 88888.00 2015-06-14 19:52:24.500 165 12556.60 137.85 54624.55 88888.00 2015-06-14 19:52:24.625 165 12556.60 137.85 54624.53 88888.00 2015-06-14 19:52:24.750 165 12556.58 137.90 54624.55 88888.00 2015-06-14 19:52:24.875 165 12556.55 137.95 54624.53 88888.00 2015-06-14 19:52:25.000 165 12556.50 137.93 54624.50 88888.00 2015-06-14 19:52:25.125 165 12556.45 137.93 54624.53 88888.00 2015-06-14 19:52:25.250 165 12556.48 137.95 54624.53 88888.00 2015-06-14 19:52:25.375 165 12556.52 137.97 54624.53 88888.00 2015-06-14 19:52:25.500 165 12556.50 137.95 54624.50 88888.00 2015-06-14 19:52:25.625 165 12556.48 137.93 54624.47 88888.00 2015-06-14 19:52:25.750 165 12556.42 137.95 54624.47 88888.00 2015-06-14 19:52:25.875 165 12556.45 137.97 54624.50 88888.00 2015-06-14 19:52:26.000 165 12556.48 137.97 54624.47 88888.00 2015-06-14 19:52:26.125 165 12556.48 137.97 54624.50 88888.00 2015-06-14 19:52:26.250 165 12556.48 138.05 54624.53 88888.00 2015-06-14 19:52:26.375 165 12556.48 138.05 54624.55 88888.00 2015-06-14 19:52:26.500 165 12556.42 138.05 54624.53 88888.00 2015-06-14 19:52:26.625 165 12556.42 138.03 54624.53 88888.00 2015-06-14 19:52:26.750 165 12556.48 138.05 54624.55 88888.00 2015-06-14 19:52:26.875 165 12556.52 138.05 54624.55 88888.00 2015-06-14 19:52:27.000 165 12556.50 138.10 54624.55 88888.00 2015-06-14 19:52:27.125 165 12556.45 138.12 54624.55 88888.00 2015-06-14 19:52:27.250 165 12556.38 138.15 54624.55 88888.00 2015-06-14 19:52:27.375 165 12556.40 138.12 54624.55 88888.00 2015-06-14 19:52:27.500 165 12556.38 138.12 54624.55 88888.00 2015-06-14 19:52:27.625 165 12556.33 138.15 54624.55 88888.00 2015-06-14 19:52:27.750 165 12556.33 138.18 54624.55 88888.00 2015-06-14 19:52:27.875 165 12556.33 138.20 54624.55 88888.00 2015-06-14 19:52:28.000 165 12556.35 138.20 54624.55 88888.00 2015-06-14 19:52:28.125 165 12556.27 138.22 54624.53 88888.00 2015-06-14 19:52:28.250 165 12556.17 138.22 54624.55 88888.00 2015-06-14 19:52:28.375 165 12556.25 138.25 54624.57 88888.00 2015-06-14 19:52:28.500 165 12556.20 138.28 54624.55 88888.00 2015-06-14 19:52:28.625 165 12556.15 138.28 54624.55 88888.00 2015-06-14 19:52:28.750 165 12556.17 138.28 54624.55 88888.00 2015-06-14 19:52:28.875 165 12556.17 138.30 54624.55 88888.00 2015-06-14 19:52:29.000 165 12556.23 138.32 54624.57 88888.00 2015-06-14 19:52:29.125 165 12556.20 138.32 54624.55 88888.00 2015-06-14 19:52:29.250 165 12556.12 138.32 54624.57 88888.00 2015-06-14 19:52:29.375 165 12556.12 138.38 54624.57 88888.00 2015-06-14 19:52:29.500 165 12556.15 138.43 54624.57 88888.00 2015-06-14 19:52:29.625 165 12556.17 138.43 54624.57 88888.00 2015-06-14 19:52:29.750 165 12556.15 138.45 54624.55 88888.00 2015-06-14 19:52:29.875 165 12556.12 138.43 54624.57 88888.00 2015-06-14 19:52:30.000 165 12556.10 138.45 54624.57 88888.00 2015-06-14 19:52:30.125 165 12556.08 138.45 54624.60 88888.00 2015-06-14 19:52:30.250 165 12556.05 138.47 54624.62 88888.00 2015-06-14 19:52:30.375 165 12556.05 138.50 54624.62 88888.00 2015-06-14 19:52:30.500 165 12556.00 138.53 54624.62 88888.00 2015-06-14 19:52:30.625 165 12555.95 138.53 54624.62 88888.00 2015-06-14 19:52:30.750 165 12555.88 138.53 54624.62 88888.00 2015-06-14 19:52:30.875 165 12555.90 138.55 54624.62 88888.00 2015-06-14 19:52:31.000 165 12555.92 138.57 54624.65 88888.00 2015-06-14 19:52:31.125 165 12555.92 138.62 54624.65 88888.00 2015-06-14 19:52:31.250 165 12555.88 138.62 54624.68 88888.00 2015-06-14 19:52:31.375 165 12555.88 138.65 54624.65 88888.00 2015-06-14 19:52:31.500 165 12555.90 138.62 54624.70 88888.00 2015-06-14 19:52:31.625 165 12555.92 138.65 54624.70 88888.00 2015-06-14 19:52:31.750 165 12555.98 138.68 54624.68 88888.00 2015-06-14 19:52:31.875 165 12555.95 138.68 54624.68 88888.00 2015-06-14 19:52:32.000 165 12555.90 138.70 54624.65 88888.00 2015-06-14 19:52:32.125 165 12555.83 138.72 54624.70 88888.00 2015-06-14 19:52:32.250 165 12555.80 138.70 54624.68 88888.00 2015-06-14 19:52:32.375 165 12555.80 138.72 54624.68 88888.00 2015-06-14 19:52:32.500 165 12555.80 138.75 54624.72 88888.00 2015-06-14 19:52:32.625 165 12555.85 138.75 54624.72 88888.00 2015-06-14 19:52:32.750 165 12555.85 138.75 54624.70 88888.00 2015-06-14 19:52:32.875 165 12555.73 138.75 54624.70 88888.00 2015-06-14 19:52:33.000 165 12555.70 138.75 54624.70 88888.00 2015-06-14 19:52:33.125 165 12555.75 138.75 54624.72 88888.00 2015-06-14 19:52:33.250 165 12555.77 138.72 54624.72 88888.00 2015-06-14 19:52:33.375 165 12555.73 138.78 54624.72 88888.00 2015-06-14 19:52:33.500 165 12555.65 138.75 54624.72 88888.00 2015-06-14 19:52:33.625 165 12555.62 138.75 54624.75 88888.00 2015-06-14 19:52:33.750 165 12555.65 138.78 54624.75 88888.00 2015-06-14 19:52:33.875 165 12555.62 138.78 54624.75 88888.00 2015-06-14 19:52:34.000 165 12555.65 138.75 54624.72 88888.00 2015-06-14 19:52:34.125 165 12555.70 138.75 54624.75 88888.00 2015-06-14 19:52:34.250 165 12555.67 138.78 54624.80 88888.00 2015-06-14 19:52:34.375 165 12555.67 138.78 54624.80 88888.00 2015-06-14 19:52:34.500 165 12555.60 138.75 54624.78 88888.00 2015-06-14 19:52:34.625 165 12555.58 138.75 54624.80 88888.00 2015-06-14 19:52:34.750 165 12555.62 138.78 54624.80 88888.00 2015-06-14 19:52:34.875 165 12555.65 138.75 54624.80 88888.00 2015-06-14 19:52:35.000 165 12555.60 138.75 54624.80 88888.00 2015-06-14 19:52:35.125 165 12555.52 138.72 54624.82 88888.00 2015-06-14 19:52:35.250 165 12555.50 138.75 54624.82 88888.00 2015-06-14 19:52:35.375 165 12555.55 138.75 54624.82 88888.00 2015-06-14 19:52:35.500 165 12555.50 138.75 54624.82 88888.00 2015-06-14 19:52:35.625 165 12555.45 138.75 54624.82 88888.00 2015-06-14 19:52:35.750 165 12555.35 138.78 54624.82 88888.00 2015-06-14 19:52:35.875 165 12555.35 138.75 54624.82 88888.00 2015-06-14 19:52:36.000 165 12555.35 138.72 54624.82 88888.00 2015-06-14 19:52:36.125 165 12555.30 138.72 54624.82 88888.00 2015-06-14 19:52:36.250 165 12555.33 138.72 54624.88 88888.00 2015-06-14 19:52:36.375 165 12555.38 138.78 54624.88 88888.00 2015-06-14 19:52:36.500 165 12555.35 138.78 54624.85 88888.00 2015-06-14 19:52:36.625 165 12555.35 138.78 54624.88 88888.00 2015-06-14 19:52:36.750 165 12555.38 138.80 54624.90 88888.00 2015-06-14 19:52:36.875 165 12555.38 138.80 54624.88 88888.00 2015-06-14 19:52:37.000 165 12555.30 138.80 54624.88 88888.00 2015-06-14 19:52:37.125 165 12555.23 138.82 54624.88 88888.00 2015-06-14 19:52:37.250 165 12555.20 138.85 54624.88 88888.00 2015-06-14 19:52:37.375 165 12555.17 138.85 54624.85 88888.00 2015-06-14 19:52:37.500 165 12555.12 138.82 54624.85 88888.00 2015-06-14 19:52:37.625 165 12555.10 138.85 54624.85 88888.00 2015-06-14 19:52:37.750 165 12555.12 138.85 54624.88 88888.00 2015-06-14 19:52:37.875 165 12555.10 138.85 54624.88 88888.00 2015-06-14 19:52:38.000 165 12555.12 138.88 54624.88 88888.00 2015-06-14 19:52:38.125 165 12555.17 138.88 54624.90 88888.00 2015-06-14 19:52:38.250 165 12555.15 138.88 54624.90 88888.00 2015-06-14 19:52:38.375 165 12555.15 138.93 54624.93 88888.00 2015-06-14 19:52:38.500 165 12555.10 138.93 54624.93 88888.00 2015-06-14 19:52:38.625 165 12555.12 138.93 54624.93 88888.00 2015-06-14 19:52:38.750 165 12555.12 138.95 54624.93 88888.00 2015-06-14 19:52:38.875 165 12555.10 138.95 54624.93 88888.00 2015-06-14 19:52:39.000 165 12555.02 138.93 54624.90 88888.00 2015-06-14 19:52:39.125 165 12555.00 138.95 54624.90 88888.00 2015-06-14 19:52:39.250 165 12554.98 138.97 54624.93 88888.00 2015-06-14 19:52:39.375 165 12555.08 138.97 54624.97 88888.00 2015-06-14 19:52:39.500 165 12555.02 138.97 54624.95 88888.00 2015-06-14 19:52:39.625 165 12554.95 139.00 54624.93 88888.00 2015-06-14 19:52:39.750 165 12554.92 138.97 54624.93 88888.00 2015-06-14 19:52:39.875 165 12554.88 139.00 54624.95 88888.00 2015-06-14 19:52:40.000 165 12554.90 139.03 54624.93 88888.00 2015-06-14 19:52:40.125 165 12554.90 139.07 54624.95 88888.00 2015-06-14 19:52:40.250 165 12554.88 139.05 54624.95 88888.00 2015-06-14 19:52:40.375 165 12554.92 139.07 54624.95 88888.00 2015-06-14 19:52:40.500 165 12554.85 139.03 54624.93 88888.00 2015-06-14 19:52:40.625 165 12554.83 139.05 54624.93 88888.00 2015-06-14 19:52:40.750 165 12554.88 139.10 54624.93 88888.00 2015-06-14 19:52:40.875 165 12554.88 139.12 54624.93 88888.00 2015-06-14 19:52:41.000 165 12554.85 139.12 54624.93 88888.00 2015-06-14 19:52:41.125 165 12554.83 139.15 54624.90 88888.00 2015-06-14 19:52:41.250 165 12554.85 139.12 54624.90 88888.00 2015-06-14 19:52:41.375 165 12554.85 139.20 54624.90 88888.00 2015-06-14 19:52:41.500 165 12554.85 139.22 54624.88 88888.00 2015-06-14 19:52:41.625 165 12554.90 139.25 54624.90 88888.00 2015-06-14 19:52:41.750 165 12554.88 139.25 54624.90 88888.00 2015-06-14 19:52:41.875 165 12554.83 139.25 54624.88 88888.00 2015-06-14 19:52:42.000 165 12554.83 139.28 54624.88 88888.00 2015-06-14 19:52:42.125 165 12554.85 139.32 54624.90 88888.00 2015-06-14 19:52:42.250 165 12554.90 139.32 54624.88 88888.00 2015-06-14 19:52:42.375 165 12554.90 139.40 54624.88 88888.00 2015-06-14 19:52:42.500 165 12554.88 139.43 54624.88 88888.00 2015-06-14 19:52:42.625 165 12554.88 139.47 54624.90 88888.00 2015-06-14 19:52:42.750 165 12554.88 139.50 54624.90 88888.00 2015-06-14 19:52:42.875 165 12554.90 139.53 54624.88 88888.00 2015-06-14 19:52:43.000 165 12554.95 139.55 54624.90 88888.00 2015-06-14 19:52:43.125 165 12554.92 139.57 54624.93 88888.00 2015-06-14 19:52:43.250 165 12554.88 139.60 54624.93 88888.00 2015-06-14 19:52:43.375 165 12554.83 139.65 54624.90 88888.00 2015-06-14 19:52:43.500 165 12554.83 139.70 54624.90 88888.00 2015-06-14 19:52:43.625 165 12554.85 139.70 54624.93 88888.00 2015-06-14 19:52:43.750 165 12554.85 139.72 54624.90 88888.00 2015-06-14 19:52:43.875 165 12554.77 139.78 54624.93 88888.00 2015-06-14 19:52:44.000 165 12554.73 139.82 54624.90 88888.00 2015-06-14 19:52:44.125 165 12554.75 139.88 54624.88 88888.00 2015-06-14 19:52:44.250 165 12554.77 139.90 54624.88 88888.00 2015-06-14 19:52:44.375 165 12554.75 139.93 54624.90 88888.00 2015-06-14 19:52:44.500 165 12554.70 139.97 54624.93 88888.00 2015-06-14 19:52:44.625 165 12554.77 139.97 54624.95 88888.00 2015-06-14 19:52:44.750 165 12554.73 140.03 54624.90 88888.00 2015-06-14 19:52:44.875 165 12554.73 140.03 54624.93 88888.00 2015-06-14 19:52:45.000 165 12554.77 140.03 54624.90 88888.00 2015-06-14 19:52:45.125 165 12554.80 140.05 54624.88 88888.00 2015-06-14 19:52:45.250 165 12554.75 140.07 54624.88 88888.00 2015-06-14 19:52:45.375 165 12554.70 140.07 54624.90 88888.00 2015-06-14 19:52:45.500 165 12554.65 140.12 54624.90 88888.00 2015-06-14 19:52:45.625 165 12554.70 140.20 54624.88 88888.00 2015-06-14 19:52:45.750 165 12554.73 140.18 54624.88 88888.00 2015-06-14 19:52:45.875 165 12554.73 140.18 54624.90 88888.00 2015-06-14 19:52:46.000 165 12554.73 140.22 54624.93 88888.00 2015-06-14 19:52:46.125 165 12554.77 140.22 54624.90 88888.00 2015-06-14 19:52:46.250 165 12554.73 140.20 54624.90 88888.00 2015-06-14 19:52:46.375 165 12554.73 140.22 54624.88 88888.00 2015-06-14 19:52:46.500 165 12554.75 140.25 54624.90 88888.00 2015-06-14 19:52:46.625 165 12554.83 140.22 54624.90 88888.00 2015-06-14 19:52:46.750 165 12554.85 140.22 54624.90 88888.00 2015-06-14 19:52:46.875 165 12554.90 140.22 54624.90 88888.00 2015-06-14 19:52:47.000 165 12554.90 140.22 54624.90 88888.00 2015-06-14 19:52:47.125 165 12554.90 140.20 54624.95 88888.00 2015-06-14 19:52:47.250 165 12554.88 140.20 54624.93 88888.00 2015-06-14 19:52:47.375 165 12554.90 140.20 54624.93 88888.00 2015-06-14 19:52:47.500 165 12554.92 140.20 54624.93 88888.00 2015-06-14 19:52:47.625 165 12554.95 140.18 54624.93 88888.00 2015-06-14 19:52:47.750 165 12554.92 140.20 54624.93 88888.00 2015-06-14 19:52:47.875 165 12554.95 140.18 54624.95 88888.00 2015-06-14 19:52:48.000 165 12554.98 140.15 54624.93 88888.00 2015-06-14 19:52:48.125 165 12554.95 140.15 54624.95 88888.00 2015-06-14 19:52:48.250 165 12554.92 140.12 54624.97 88888.00 2015-06-14 19:52:48.375 165 12554.95 140.15 54625.00 88888.00 2015-06-14 19:52:48.500 165 12555.00 140.20 54625.00 88888.00 2015-06-14 19:52:48.625 165 12555.10 140.18 54625.00 88888.00 2015-06-14 19:52:48.750 165 12555.02 140.15 54624.97 88888.00 2015-06-14 19:52:48.875 165 12554.92 140.10 54624.97 88888.00 2015-06-14 19:52:49.000 165 12554.85 140.10 54624.97 88888.00 2015-06-14 19:52:49.125 165 12554.88 140.10 54625.03 88888.00 2015-06-14 19:52:49.250 165 12554.85 140.05 54625.00 88888.00 2015-06-14 19:52:49.375 165 12554.90 140.07 54625.03 88888.00 2015-06-14 19:52:49.500 165 12554.98 140.05 54625.00 88888.00 2015-06-14 19:52:49.625 165 12555.00 140.05 54625.03 88888.00 2015-06-14 19:52:49.750 165 12555.00 140.03 54625.00 88888.00 2015-06-14 19:52:49.875 165 12555.08 140.00 54625.03 88888.00 2015-06-14 19:52:50.000 165 12555.12 140.00 54625.03 88888.00 2015-06-14 19:52:50.125 165 12555.10 140.00 54625.05 88888.00 2015-06-14 19:52:50.250 165 12555.08 139.95 54625.05 88888.00 2015-06-14 19:52:50.375 165 12555.00 139.95 54625.03 88888.00 2015-06-14 19:52:50.500 165 12554.92 139.95 54625.05 88888.00 2015-06-14 19:52:50.625 165 12555.00 139.93 54625.05 88888.00 2015-06-14 19:52:50.750 165 12555.08 139.90 54625.05 88888.00 2015-06-14 19:52:50.875 165 12555.10 139.93 54625.05 88888.00 2015-06-14 19:52:51.000 165 12555.10 139.90 54625.05 88888.00 2015-06-14 19:52:51.125 165 12555.12 139.88 54625.03 88888.00 2015-06-14 19:52:51.250 165 12555.12 139.85 54625.07 88888.00 2015-06-14 19:52:51.375 165 12555.17 139.88 54625.10 88888.00 2015-06-14 19:52:51.500 165 12555.15 139.88 54625.10 88888.00 2015-06-14 19:52:51.625 165 12555.17 139.88 54625.07 88888.00 2015-06-14 19:52:51.750 165 12555.15 139.85 54625.07 88888.00 2015-06-14 19:52:51.875 165 12555.17 139.82 54625.07 88888.00 2015-06-14 19:52:52.000 165 12555.20 139.82 54625.05 88888.00 2015-06-14 19:52:52.125 165 12555.20 139.85 54625.07 88888.00 2015-06-14 19:52:52.250 165 12555.15 139.80 54625.05 88888.00 2015-06-14 19:52:52.375 165 12555.15 139.82 54625.05 88888.00 2015-06-14 19:52:52.500 165 12555.12 139.82 54625.07 88888.00 2015-06-14 19:52:52.625 165 12555.12 139.85 54625.05 88888.00 2015-06-14 19:52:52.750 165 12555.15 139.82 54625.07 88888.00 2015-06-14 19:52:52.875 165 12555.15 139.80 54625.07 88888.00 2015-06-14 19:52:53.000 165 12555.10 139.80 54625.05 88888.00 2015-06-14 19:52:53.125 165 12555.15 139.82 54625.07 88888.00 2015-06-14 19:52:53.250 165 12555.12 139.82 54625.07 88888.00 2015-06-14 19:52:53.375 165 12555.05 139.82 54625.03 88888.00 2015-06-14 19:52:53.500 165 12555.02 139.80 54625.05 88888.00 2015-06-14 19:52:53.625 165 12555.10 139.85 54625.05 88888.00 2015-06-14 19:52:53.750 165 12555.05 139.88 54625.07 88888.00 2015-06-14 19:52:53.875 165 12555.02 139.85 54625.07 88888.00 2015-06-14 19:52:54.000 165 12555.02 139.82 54625.05 88888.00 2015-06-14 19:52:54.125 165 12555.08 139.88 54625.05 88888.00 2015-06-14 19:52:54.250 165 12555.02 139.85 54625.07 88888.00 2015-06-14 19:52:54.375 165 12555.00 139.88 54625.07 88888.00 2015-06-14 19:52:54.500 165 12554.90 139.88 54625.07 88888.00 2015-06-14 19:52:54.625 165 12554.88 139.85 54625.03 88888.00 2015-06-14 19:52:54.750 165 12554.92 139.85 54625.00 88888.00 2015-06-14 19:52:54.875 165 12554.83 139.85 54625.05 88888.00 2015-06-14 19:52:55.000 165 12554.75 139.88 54625.07 88888.00 2015-06-14 19:52:55.125 165 12554.77 139.88 54625.07 88888.00 2015-06-14 19:52:55.250 165 12554.70 139.82 54625.07 88888.00 2015-06-14 19:52:55.375 165 12554.73 139.85 54625.07 88888.00 2015-06-14 19:52:55.500 165 12554.75 139.85 54625.10 88888.00 2015-06-14 19:52:55.625 165 12554.75 139.88 54625.12 88888.00 2015-06-14 19:52:55.750 165 12554.70 139.90 54625.10 88888.00 2015-06-14 19:52:55.875 165 12554.58 139.88 54625.12 88888.00 2015-06-14 19:52:56.000 165 12554.58 139.85 54625.10 88888.00 2015-06-14 19:52:56.125 165 12554.58 139.82 54625.12 88888.00 2015-06-14 19:52:56.250 165 12554.52 139.80 54625.10 88888.00 2015-06-14 19:52:56.375 165 12554.50 139.80 54625.10 88888.00 2015-06-14 19:52:56.500 165 12554.45 139.80 54625.12 88888.00 2015-06-14 19:52:56.625 165 12554.42 139.80 54625.15 88888.00 2015-06-14 19:52:56.750 165 12554.45 139.80 54625.12 88888.00 2015-06-14 19:52:56.875 165 12554.48 139.75 54625.15 88888.00 2015-06-14 19:52:57.000 165 12554.48 139.75 54625.15 88888.00 2015-06-14 19:52:57.125 165 12554.42 139.75 54625.12 88888.00 2015-06-14 19:52:57.250 165 12554.35 139.70 54625.12 88888.00 2015-06-14 19:52:57.375 165 12554.38 139.70 54625.15 88888.00 2015-06-14 19:52:57.500 165 12554.33 139.70 54625.15 88888.00 2015-06-14 19:52:57.625 165 12554.27 139.72 54625.18 88888.00 2015-06-14 19:52:57.750 165 12554.27 139.70 54625.18 88888.00 2015-06-14 19:52:57.875 165 12554.23 139.70 54625.18 88888.00 2015-06-14 19:52:58.000 165 12554.17 139.70 54625.20 88888.00 2015-06-14 19:52:58.125 165 12554.12 139.70 54625.20 88888.00 2015-06-14 19:52:58.250 165 12554.08 139.70 54625.20 88888.00 2015-06-14 19:52:58.375 165 12554.10 139.70 54625.18 88888.00 2015-06-14 19:52:58.500 165 12554.05 139.68 54625.22 88888.00 2015-06-14 19:52:58.625 165 12554.02 139.68 54625.22 88888.00 2015-06-14 19:52:58.750 165 12554.00 139.68 54625.20 88888.00 2015-06-14 19:52:58.875 165 12553.92 139.72 54625.20 88888.00 2015-06-14 19:52:59.000 165 12553.90 139.72 54625.18 88888.00 2015-06-14 19:52:59.125 165 12553.92 139.72 54625.22 88888.00 2015-06-14 19:52:59.250 165 12553.88 139.75 54625.22 88888.00 2015-06-14 19:52:59.375 165 12553.83 139.78 54625.22 88888.00 2015-06-14 19:52:59.500 165 12553.80 139.80 54625.22 88888.00 2015-06-14 19:52:59.625 165 12553.83 139.78 54625.25 88888.00 2015-06-14 19:52:59.750 165 12553.83 139.80 54625.25 88888.00 2015-06-14 19:52:59.875 165 12553.77 139.82 54625.25 88888.00 2015-06-14 19:53:00.000 165 12553.67 139.85 54625.25 88888.00 2015-06-14 19:53:00.125 165 12553.62 139.90 54625.25 88888.00 2015-06-14 19:53:00.250 165 12553.58 139.88 54625.25 88888.00 2015-06-14 19:53:00.375 165 12553.62 139.93 54625.25 88888.00 2015-06-14 19:53:00.500 165 12553.62 139.95 54625.28 88888.00 2015-06-14 19:53:00.625 165 12553.62 140.00 54625.25 88888.00 2015-06-14 19:53:00.750 165 12553.65 140.00 54625.28 88888.00 2015-06-14 19:53:00.875 165 12553.62 140.03 54625.28 88888.00 2015-06-14 19:53:01.000 165 12553.62 140.05 54625.28 88888.00 2015-06-14 19:53:01.125 165 12553.65 140.07 54625.30 88888.00 2015-06-14 19:53:01.250 165 12553.62 140.07 54625.32 88888.00 2015-06-14 19:53:01.375 165 12553.62 140.10 54625.32 88888.00 2015-06-14 19:53:01.500 165 12553.65 140.15 54625.30 88888.00 2015-06-14 19:53:01.625 165 12553.62 140.20 54625.32 88888.00 2015-06-14 19:53:01.750 165 12553.58 140.18 54625.30 88888.00 2015-06-14 19:53:01.875 165 12553.52 140.20 54625.28 88888.00 2015-06-14 19:53:02.000 165 12553.48 140.25 54625.30 88888.00 2015-06-14 19:53:02.125 165 12553.48 140.28 54625.28 88888.00 2015-06-14 19:53:02.250 165 12553.38 140.25 54625.32 88888.00 2015-06-14 19:53:02.375 165 12553.35 140.30 54625.32 88888.00 2015-06-14 19:53:02.500 165 12553.38 140.32 54625.32 88888.00 2015-06-14 19:53:02.625 165 12553.38 140.35 54625.30 88888.00 2015-06-14 19:53:02.750 165 12553.38 140.38 54625.30 88888.00 2015-06-14 19:53:02.875 165 12553.35 140.38 54625.32 88888.00 2015-06-14 19:53:03.000 165 12553.30 140.40 54625.30 88888.00 2015-06-14 19:53:03.125 165 12553.33 140.40 54625.32 88888.00 2015-06-14 19:53:03.250 165 12553.33 140.43 54625.32 88888.00 2015-06-14 19:53:03.375 165 12553.33 140.43 54625.30 88888.00 2015-06-14 19:53:03.500 165 12553.25 140.43 54625.32 88888.00 2015-06-14 19:53:03.625 165 12553.23 140.45 54625.35 88888.00 2015-06-14 19:53:03.750 165 12553.23 140.45 54625.32 88888.00 2015-06-14 19:53:03.875 165 12553.25 140.45 54625.32 88888.00 2015-06-14 19:53:04.000 165 12553.35 140.47 54625.30 88888.00 2015-06-14 19:53:04.125 165 12553.33 140.47 54625.30 88888.00 2015-06-14 19:53:04.250 165 12553.23 140.47 54625.32 88888.00 2015-06-14 19:53:04.375 165 12553.20 140.50 54625.30 88888.00 2015-06-14 19:53:04.500 165 12553.23 140.47 54625.32 88888.00 2015-06-14 19:53:04.625 165 12553.33 140.53 54625.32 88888.00 2015-06-14 19:53:04.750 165 12553.35 140.55 54625.32 88888.00 2015-06-14 19:53:04.875 165 12553.33 140.57 54625.35 88888.00 2015-06-14 19:53:05.000 165 12553.27 140.55 54625.30 88888.00 2015-06-14 19:53:05.125 165 12553.23 140.55 54625.32 88888.00 2015-06-14 19:53:05.250 165 12553.23 140.55 54625.35 88888.00 2015-06-14 19:53:05.375 165 12553.25 140.57 54625.32 88888.00 2015-06-14 19:53:05.500 165 12553.30 140.57 54625.32 88888.00 2015-06-14 19:53:05.625 165 12553.30 140.55 54625.30 88888.00 2015-06-14 19:53:05.750 165 12553.33 140.57 54625.30 88888.00 2015-06-14 19:53:05.875 165 12553.33 140.60 54625.28 88888.00 2015-06-14 19:53:06.000 165 12553.33 140.62 54625.30 88888.00 2015-06-14 19:53:06.125 165 12553.30 140.62 54625.30 88888.00 2015-06-14 19:53:06.250 165 12553.33 140.62 54625.30 88888.00 2015-06-14 19:53:06.375 165 12553.35 140.62 54625.30 88888.00 2015-06-14 19:53:06.500 165 12553.38 140.62 54625.32 88888.00 2015-06-14 19:53:06.625 165 12553.40 140.62 54625.35 88888.00 2015-06-14 19:53:06.750 165 12553.33 140.68 54625.35 88888.00 2015-06-14 19:53:06.875 165 12553.35 140.68 54625.30 88888.00 2015-06-14 19:53:07.000 165 12553.40 140.68 54625.30 88888.00 2015-06-14 19:53:07.125 165 12553.35 140.65 54625.32 88888.00 2015-06-14 19:53:07.250 165 12553.33 140.65 54625.30 88888.00 2015-06-14 19:53:07.375 165 12553.38 140.68 54625.28 88888.00 2015-06-14 19:53:07.500 165 12553.35 140.68 54625.28 88888.00 2015-06-14 19:53:07.625 165 12553.38 140.65 54625.30 88888.00 2015-06-14 19:53:07.750 165 12553.50 140.65 54625.30 88888.00 2015-06-14 19:53:07.875 165 12553.52 140.68 54625.30 88888.00 2015-06-14 19:53:08.000 165 12553.50 140.68 54625.32 88888.00 2015-06-14 19:53:08.125 165 12553.42 140.68 54625.32 88888.00 2015-06-14 19:53:08.250 165 12553.45 140.68 54625.30 88888.00 2015-06-14 19:53:08.375 165 12553.52 140.68 54625.28 88888.00 2015-06-14 19:53:08.500 165 12553.50 140.70 54625.28 88888.00 2015-06-14 19:53:08.625 165 12553.48 140.68 54625.25 88888.00 2015-06-14 19:53:08.750 165 12553.45 140.68 54625.25 88888.00 2015-06-14 19:53:08.875 165 12553.48 140.68 54625.28 88888.00 2015-06-14 19:53:09.000 165 12553.50 140.65 54625.28 88888.00 2015-06-14 19:53:09.125 165 12553.45 140.65 54625.22 88888.00 2015-06-14 19:53:09.250 165 12553.42 140.65 54625.22 88888.00 2015-06-14 19:53:09.375 165 12553.42 140.65 54625.20 88888.00 2015-06-14 19:53:09.500 165 12553.48 140.68 54625.20 88888.00 2015-06-14 19:53:09.625 165 12553.48 140.68 54625.22 88888.00 2015-06-14 19:53:09.750 165 12553.52 140.68 54625.22 88888.00 2015-06-14 19:53:09.875 165 12553.48 140.68 54625.22 88888.00 2015-06-14 19:53:10.000 165 12553.50 140.68 54625.22 88888.00 2015-06-14 19:53:10.125 165 12553.52 140.68 54625.22 88888.00 2015-06-14 19:53:10.250 165 12553.52 140.68 54625.22 88888.00 2015-06-14 19:53:10.375 165 12553.52 140.68 54625.20 88888.00 2015-06-14 19:53:10.500 165 12553.52 140.65 54625.25 88888.00 2015-06-14 19:53:10.625 165 12553.50 140.65 54625.25 88888.00 2015-06-14 19:53:10.750 165 12553.52 140.62 54625.22 88888.00 2015-06-14 19:53:10.875 165 12553.60 140.65 54625.22 88888.00 2015-06-14 19:53:11.000 165 12553.62 140.62 54625.22 88888.00 2015-06-14 19:53:11.125 165 12553.60 140.65 54625.18 88888.00 2015-06-14 19:53:11.250 165 12553.60 140.65 54625.18 88888.00 2015-06-14 19:53:11.375 165 12553.58 140.65 54625.20 88888.00 2015-06-14 19:53:11.500 165 12553.60 140.70 54625.20 88888.00 2015-06-14 19:53:11.625 165 12553.62 140.68 54625.18 88888.00 2015-06-14 19:53:11.750 165 12553.60 140.68 54625.18 88888.00 2015-06-14 19:53:11.875 165 12553.60 140.62 54625.18 88888.00 2015-06-14 19:53:12.000 165 12553.62 140.62 54625.18 88888.00 2015-06-14 19:53:12.125 165 12553.62 140.68 54625.20 88888.00 2015-06-14 19:53:12.250 165 12553.62 140.65 54625.22 88888.00 2015-06-14 19:53:12.375 165 12553.70 140.68 54625.20 88888.00 2015-06-14 19:53:12.500 165 12553.67 140.68 54625.18 88888.00 2015-06-14 19:53:12.625 165 12553.65 140.65 54625.15 88888.00 2015-06-14 19:53:12.750 165 12553.65 140.65 54625.15 88888.00 2015-06-14 19:53:12.875 165 12553.60 140.62 54625.18 88888.00 2015-06-14 19:53:13.000 165 12553.65 140.65 54625.15 88888.00 2015-06-14 19:53:13.125 165 12553.67 140.68 54625.15 88888.00 2015-06-14 19:53:13.250 165 12553.67 140.68 54625.18 88888.00 2015-06-14 19:53:13.375 165 12553.75 140.70 54625.15 88888.00 2015-06-14 19:53:13.500 165 12553.77 140.70 54625.15 88888.00 2015-06-14 19:53:13.625 165 12553.83 140.68 54625.15 88888.00 2015-06-14 19:53:13.750 165 12553.85 140.68 54625.15 88888.00 2015-06-14 19:53:13.875 165 12553.83 140.72 54625.12 88888.00 2015-06-14 19:53:14.000 165 12553.75 140.75 54625.15 88888.00 2015-06-14 19:53:14.125 165 12553.80 140.78 54625.15 88888.00 2015-06-14 19:53:14.250 165 12553.85 140.75 54625.12 88888.00 2015-06-14 19:53:14.375 165 12553.88 140.75 54625.10 88888.00 2015-06-14 19:53:14.500 165 12553.83 140.75 54625.10 88888.00 2015-06-14 19:53:14.625 165 12553.75 140.75 54625.12 88888.00 2015-06-14 19:53:14.750 165 12553.73 140.78 54625.10 88888.00 2015-06-14 19:53:14.875 165 12553.73 140.78 54625.05 88888.00 2015-06-14 19:53:15.000 165 12553.75 140.78 54625.07 88888.00 2015-06-14 19:53:15.125 165 12553.77 140.78 54625.12 88888.00 2015-06-14 19:53:15.250 165 12553.77 140.78 54625.10 88888.00 2015-06-14 19:53:15.375 165 12553.77 140.80 54625.10 88888.00 2015-06-14 19:53:15.500 165 12553.83 140.80 54625.10 88888.00 2015-06-14 19:53:15.625 165 12553.80 140.80 54625.10 88888.00 2015-06-14 19:53:15.750 165 12553.73 140.80 54625.12 88888.00 2015-06-14 19:53:15.875 165 12553.67 140.82 54625.10 88888.00 2015-06-14 19:53:16.000 165 12553.67 140.85 54625.10 88888.00 2015-06-14 19:53:16.125 165 12553.70 140.85 54625.10 88888.00 2015-06-14 19:53:16.250 165 12553.75 140.85 54625.12 88888.00 2015-06-14 19:53:16.375 165 12553.75 140.85 54625.12 88888.00 2015-06-14 19:53:16.500 165 12553.73 140.90 54625.12 88888.00 2015-06-14 19:53:16.625 165 12553.70 140.88 54625.10 88888.00 2015-06-14 19:53:16.750 165 12553.67 140.90 54625.15 88888.00 2015-06-14 19:53:16.875 165 12553.70 140.93 54625.15 88888.00 2015-06-14 19:53:17.000 165 12553.73 140.93 54625.15 88888.00 2015-06-14 19:53:17.125 165 12553.73 140.93 54625.15 88888.00 2015-06-14 19:53:17.250 165 12553.67 140.95 54625.12 88888.00 2015-06-14 19:53:17.375 165 12553.62 140.95 54625.12 88888.00 2015-06-14 19:53:17.500 165 12553.62 140.93 54625.12 88888.00 2015-06-14 19:53:17.625 165 12553.67 140.93 54625.10 88888.00 2015-06-14 19:53:17.750 165 12553.73 140.95 54625.12 88888.00 2015-06-14 19:53:17.875 165 12553.70 140.97 54625.15 88888.00 2015-06-14 19:53:18.000 165 12553.73 140.97 54625.12 88888.00 2015-06-14 19:53:18.125 165 12553.77 141.00 54625.15 88888.00 2015-06-14 19:53:18.250 165 12553.77 140.97 54625.15 88888.00 2015-06-14 19:53:18.375 165 12553.73 141.03 54625.12 88888.00 2015-06-14 19:53:18.500 165 12553.70 141.05 54625.10 88888.00 2015-06-14 19:53:18.625 165 12553.73 141.05 54625.10 88888.00 2015-06-14 19:53:18.750 165 12553.77 141.05 54625.12 88888.00 2015-06-14 19:53:18.875 165 12553.75 141.07 54625.12 88888.00 2015-06-14 19:53:19.000 165 12553.80 141.10 54625.10 88888.00 2015-06-14 19:53:19.125 165 12553.90 141.15 54625.10 88888.00 2015-06-14 19:53:19.250 165 12553.90 141.15 54625.18 88888.00 2015-06-14 19:53:19.375 165 12553.92 141.18 54625.12 88888.00 2015-06-14 19:53:19.500 165 12553.92 141.20 54625.12 88888.00 2015-06-14 19:53:19.625 165 12553.95 141.20 54625.15 88888.00 2015-06-14 19:53:19.750 165 12553.95 141.22 54625.15 88888.00 2015-06-14 19:53:19.875 165 12553.98 141.22 54625.12 88888.00 2015-06-14 19:53:20.000 165 12553.98 141.25 54625.10 88888.00 2015-06-14 19:53:20.125 165 12553.95 141.30 54625.15 88888.00 2015-06-14 19:53:20.250 165 12553.95 141.30 54625.12 88888.00 2015-06-14 19:53:20.375 165 12554.02 141.35 54625.10 88888.00 2015-06-14 19:53:20.500 165 12554.05 141.35 54625.10 88888.00 2015-06-14 19:53:20.625 165 12554.02 141.40 54625.10 88888.00 2015-06-14 19:53:20.750 165 12553.98 141.38 54625.07 88888.00 2015-06-14 19:53:20.875 165 12554.00 141.38 54625.05 88888.00 2015-06-14 19:53:21.000 165 12554.00 141.40 54625.05 88888.00 2015-06-14 19:53:21.125 165 12554.02 141.45 54625.05 88888.00 2015-06-14 19:53:21.250 165 12554.00 141.45 54625.05 88888.00 2015-06-14 19:53:21.375 165 12554.02 141.47 54625.03 88888.00 2015-06-14 19:53:21.500 165 12554.02 141.47 54625.00 88888.00 2015-06-14 19:53:21.625 165 12554.02 141.53 54625.03 88888.00 2015-06-14 19:53:21.750 165 12554.08 141.55 54625.03 88888.00 2015-06-14 19:53:21.875 165 12554.08 141.53 54625.03 88888.00 2015-06-14 19:53:22.000 165 12554.02 141.53 54625.00 88888.00 2015-06-14 19:53:22.125 165 12554.00 141.55 54625.03 88888.00 2015-06-14 19:53:22.250 165 12554.02 141.57 54625.05 88888.00 2015-06-14 19:53:22.375 165 12554.10 141.60 54625.05 88888.00 2015-06-14 19:53:22.500 165 12554.05 141.62 54625.10 88888.00 2015-06-14 19:53:22.625 165 12554.00 141.62 54625.05 88888.00 2015-06-14 19:53:22.750 165 12554.00 141.65 54625.03 88888.00 2015-06-14 19:53:22.875 165 12554.02 141.68 54625.03 88888.00 2015-06-14 19:53:23.000 165 12554.02 141.68 54625.00 88888.00 2015-06-14 19:53:23.125 165 12554.02 141.70 54624.97 88888.00 2015-06-14 19:53:23.250 165 12554.08 141.72 54625.03 88888.00 2015-06-14 19:53:23.375 165 12554.15 141.72 54625.03 88888.00 2015-06-14 19:53:23.500 165 12554.17 141.75 54625.00 88888.00 2015-06-14 19:53:23.625 165 12554.12 141.75 54624.97 88888.00 2015-06-14 19:53:23.750 165 12554.08 141.75 54624.97 88888.00 2015-06-14 19:53:23.875 165 12554.05 141.78 54624.97 88888.00 2015-06-14 19:53:24.000 165 12554.10 141.80 54625.00 88888.00 2015-06-14 19:53:24.125 165 12554.12 141.78 54625.00 88888.00 2015-06-14 19:53:24.250 165 12554.10 141.75 54625.03 88888.00 2015-06-14 19:53:24.375 165 12554.17 141.80 54625.03 88888.00 2015-06-14 19:53:24.500 165 12554.12 141.82 54624.95 88888.00 2015-06-14 19:53:24.625 165 12554.12 141.78 54624.95 88888.00 2015-06-14 19:53:24.750 165 12554.17 141.80 54624.95 88888.00 2015-06-14 19:53:24.875 165 12554.17 141.75 54624.95 88888.00 2015-06-14 19:53:25.000 165 12554.20 141.78 54624.93 88888.00 2015-06-14 19:53:25.125 165 12554.20 141.80 54624.95 88888.00 2015-06-14 19:53:25.250 165 12554.17 141.82 54624.97 88888.00 2015-06-14 19:53:25.375 165 12554.15 141.80 54624.95 88888.00 2015-06-14 19:53:25.500 165 12554.12 141.80 54624.95 88888.00 2015-06-14 19:53:25.625 165 12554.17 141.78 54624.97 88888.00 2015-06-14 19:53:25.750 165 12554.20 141.78 54624.97 88888.00 2015-06-14 19:53:25.875 165 12554.15 141.78 54624.97 88888.00 2015-06-14 19:53:26.000 165 12554.17 141.78 54624.95 88888.00 2015-06-14 19:53:26.125 165 12554.20 141.75 54624.95 88888.00 2015-06-14 19:53:26.250 165 12554.15 141.72 54624.95 88888.00 2015-06-14 19:53:26.375 165 12554.23 141.75 54624.93 88888.00 2015-06-14 19:53:26.500 165 12554.25 141.75 54624.93 88888.00 2015-06-14 19:53:26.625 165 12554.27 141.78 54624.97 88888.00 2015-06-14 19:53:26.750 165 12554.27 141.75 54625.00 88888.00 2015-06-14 19:53:26.875 165 12554.27 141.78 54624.95 88888.00 2015-06-14 19:53:27.000 165 12554.27 141.78 54624.93 88888.00 2015-06-14 19:53:27.125 165 12554.33 141.78 54624.95 88888.00 2015-06-14 19:53:27.250 165 12554.30 141.75 54624.97 88888.00 2015-06-14 19:53:27.375 165 12554.27 141.72 54624.97 88888.00 2015-06-14 19:53:27.500 165 12554.27 141.70 54624.95 88888.00 2015-06-14 19:53:27.625 165 12554.25 141.70 54624.95 88888.00 2015-06-14 19:53:27.750 165 12554.25 141.68 54624.95 88888.00 2015-06-14 19:53:27.875 165 12554.23 141.68 54624.93 88888.00 2015-06-14 19:53:28.000 165 12554.25 141.65 54624.93 88888.00 2015-06-14 19:53:28.125 165 12554.27 141.68 54624.93 88888.00 2015-06-14 19:53:28.250 165 12554.20 141.62 54624.93 88888.00 2015-06-14 19:53:28.375 165 12554.20 141.65 54624.95 88888.00 2015-06-14 19:53:28.500 165 12554.12 141.65 54624.93 88888.00 2015-06-14 19:53:28.625 165 12554.15 141.62 54624.93 88888.00 2015-06-14 19:53:28.750 165 12554.12 141.60 54624.95 88888.00 2015-06-14 19:53:28.875 165 12554.12 141.60 54624.95 88888.00 2015-06-14 19:53:29.000 165 12554.08 141.57 54624.95 88888.00 2015-06-14 19:53:29.125 165 12554.08 141.57 54624.97 88888.00 2015-06-14 19:53:29.250 165 12554.05 141.50 54624.97 88888.00 2015-06-14 19:53:29.375 165 12554.05 141.53 54624.95 88888.00 2015-06-14 19:53:29.500 165 12554.08 141.55 54624.95 88888.00 2015-06-14 19:53:29.625 165 12554.08 141.53 54624.97 88888.00 2015-06-14 19:53:29.750 165 12554.12 141.50 54624.97 88888.00 2015-06-14 19:53:29.875 165 12554.17 141.47 54624.97 88888.00 2015-06-14 19:53:30.000 165 12554.15 141.45 54624.95 88888.00 2015-06-14 19:53:30.125 165 12554.10 141.45 54624.97 88888.00 2015-06-14 19:53:30.250 165 12554.05 141.40 54624.95 88888.00 2015-06-14 19:53:30.375 165 12554.05 141.43 54624.95 88888.00 2015-06-14 19:53:30.500 165 12554.08 141.43 54624.95 88888.00 2015-06-14 19:53:30.625 165 12554.08 141.40 54624.97 88888.00 2015-06-14 19:53:30.750 165 12554.08 141.40 54625.00 88888.00 2015-06-14 19:53:30.875 165 12554.05 141.38 54624.97 88888.00 2015-06-14 19:53:31.000 165 12553.98 141.40 54625.00 88888.00 2015-06-14 19:53:31.125 165 12553.98 141.40 54625.00 88888.00 2015-06-14 19:53:31.250 165 12553.95 141.35 54625.00 88888.00 2015-06-14 19:53:31.375 165 12554.02 141.35 54625.00 88888.00 2015-06-14 19:53:31.500 165 12554.05 141.38 54625.03 88888.00 2015-06-14 19:53:31.625 165 12554.02 141.38 54625.03 88888.00 2015-06-14 19:53:31.750 165 12553.98 141.35 54625.03 88888.00 2015-06-14 19:53:31.875 165 12553.95 141.32 54625.03 88888.00 2015-06-14 19:53:32.000 165 12553.95 141.30 54625.00 88888.00 2015-06-14 19:53:32.125 165 12553.88 141.30 54625.03 88888.00 2015-06-14 19:53:32.250 165 12553.90 141.28 54624.97 88888.00 2015-06-14 19:53:32.375 165 12553.95 141.28 54625.00 88888.00 2015-06-14 19:53:32.500 165 12553.95 141.30 54625.03 88888.00 2015-06-14 19:53:32.625 165 12553.92 141.32 54625.03 88888.00 2015-06-14 19:53:32.750 165 12553.90 141.30 54625.00 88888.00 2015-06-14 19:53:32.875 165 12553.98 141.28 54625.00 88888.00 2015-06-14 19:53:33.000 165 12554.00 141.28 54625.00 88888.00 2015-06-14 19:53:33.125 165 12554.02 141.30 54624.97 88888.00 2015-06-14 19:53:33.250 165 12554.02 141.30 54625.00 88888.00 2015-06-14 19:53:33.375 165 12553.98 141.30 54624.97 88888.00 2015-06-14 19:53:33.500 165 12553.95 141.32 54625.00 88888.00 2015-06-14 19:53:33.625 165 12553.90 141.38 54625.03 88888.00 2015-06-14 19:53:33.750 165 12553.92 141.38 54625.05 88888.00 2015-06-14 19:53:33.875 165 12553.98 141.35 54625.03 88888.00 2015-06-14 19:53:34.000 165 12554.02 141.38 54625.03 88888.00 2015-06-14 19:53:34.125 165 12554.02 141.40 54625.03 88888.00 2015-06-14 19:53:34.250 165 12554.02 141.43 54625.03 88888.00 2015-06-14 19:53:34.375 165 12554.05 141.40 54625.03 88888.00 2015-06-14 19:53:34.500 165 12554.05 141.43 54625.03 88888.00 2015-06-14 19:53:34.625 165 12553.98 141.43 54625.00 88888.00 2015-06-14 19:53:34.750 165 12553.92 141.47 54625.03 88888.00 2015-06-14 19:53:34.875 165 12554.00 141.50 54625.00 88888.00 2015-06-14 19:53:35.000 165 12554.05 141.50 54625.00 88888.00 2015-06-14 19:53:35.125 165 12554.05 141.50 54625.03 88888.00 2015-06-14 19:53:35.250 165 12554.02 141.47 54625.00 88888.00 2015-06-14 19:53:35.375 165 12554.10 141.53 54624.97 88888.00 2015-06-14 19:53:35.500 165 12554.08 141.55 54624.97 88888.00 2015-06-14 19:53:35.625 165 12554.02 141.55 54624.97 88888.00 2015-06-14 19:53:35.750 165 12554.05 141.57 54624.97 88888.00 2015-06-14 19:53:35.875 165 12554.08 141.60 54625.00 88888.00 2015-06-14 19:53:36.000 165 12554.10 141.62 54625.00 88888.00 2015-06-14 19:53:36.125 165 12554.08 141.65 54625.00 88888.00 2015-06-14 19:53:36.250 165 12554.08 141.65 54625.00 88888.00 2015-06-14 19:53:36.375 165 12554.05 141.60 54624.97 88888.00 2015-06-14 19:53:36.500 165 12554.02 141.62 54624.97 88888.00 2015-06-14 19:53:36.625 165 12554.08 141.68 54624.93 88888.00 2015-06-14 19:53:36.750 165 12554.10 141.68 54624.97 88888.00 2015-06-14 19:53:36.875 165 12554.15 141.70 54625.00 88888.00 2015-06-14 19:53:37.000 165 12554.10 141.72 54624.97 88888.00 2015-06-14 19:53:37.125 165 12554.05 141.72 54624.97 88888.00 2015-06-14 19:53:37.250 165 12554.02 141.75 54624.97 88888.00 2015-06-14 19:53:37.375 165 12554.10 141.78 54624.97 88888.00 2015-06-14 19:53:37.500 165 12554.08 141.75 54624.97 88888.00 2015-06-14 19:53:37.625 165 12554.02 141.78 54624.97 88888.00 2015-06-14 19:53:37.750 165 12554.00 141.78 54624.97 88888.00 2015-06-14 19:53:37.875 165 12554.02 141.80 54624.97 88888.00 2015-06-14 19:53:38.000 165 12554.15 141.85 54624.97 88888.00 2015-06-14 19:53:38.125 165 12554.17 141.88 54625.00 88888.00 2015-06-14 19:53:38.250 165 12554.12 141.88 54625.00 88888.00 2015-06-14 19:53:38.375 165 12554.10 141.88 54625.00 88888.00 2015-06-14 19:53:38.500 165 12554.08 141.88 54625.00 88888.00 2015-06-14 19:53:38.625 165 12554.12 141.90 54625.00 88888.00 2015-06-14 19:53:38.750 165 12554.12 141.95 54624.97 88888.00 2015-06-14 19:53:38.875 165 12554.05 141.90 54624.97 88888.00 2015-06-14 19:53:39.000 165 12554.02 141.93 54624.95 88888.00 2015-06-14 19:53:39.125 165 12554.08 141.93 54624.95 88888.00 2015-06-14 19:53:39.250 165 12554.02 141.90 54624.95 88888.00 2015-06-14 19:53:39.375 165 12554.08 141.95 54624.93 88888.00 2015-06-14 19:53:39.500 165 12554.12 142.00 54625.00 88888.00 2015-06-14 19:53:39.625 165 12554.15 141.97 54624.97 88888.00 2015-06-14 19:53:39.750 165 12554.08 142.00 54625.00 88888.00 2015-06-14 19:53:39.875 165 12554.05 141.97 54624.97 88888.00 2015-06-14 19:53:40.000 165 12554.08 141.97 54625.00 88888.00 2015-06-14 19:53:40.125 165 12554.10 141.97 54625.00 88888.00 2015-06-14 19:53:40.250 165 12554.02 141.97 54624.97 88888.00 2015-06-14 19:53:40.375 165 12554.05 141.97 54624.97 88888.00 2015-06-14 19:53:40.500 165 12554.02 141.97 54624.97 88888.00 2015-06-14 19:53:40.625 165 12554.02 142.00 54624.97 88888.00 2015-06-14 19:53:40.750 165 12554.05 142.00 54624.97 88888.00 2015-06-14 19:53:40.875 165 12554.02 142.07 54625.03 88888.00 2015-06-14 19:53:41.000 165 12554.00 142.07 54625.03 88888.00 2015-06-14 19:53:41.125 165 12553.92 142.00 54625.03 88888.00 2015-06-14 19:53:41.250 165 12553.90 142.03 54625.03 88888.00 2015-06-14 19:53:41.375 165 12554.00 142.03 54625.00 88888.00 2015-06-14 19:53:41.500 165 12553.95 142.00 54625.00 88888.00 2015-06-14 19:53:41.625 165 12553.92 142.03 54625.03 88888.00 2015-06-14 19:53:41.750 165 12553.98 142.00 54625.07 88888.00 2015-06-14 19:53:41.875 165 12553.95 142.03 54625.05 88888.00 2015-06-14 19:53:42.000 165 12553.95 142.05 54625.05 88888.00 2015-06-14 19:53:42.125 165 12554.00 142.05 54625.07 88888.00 2015-06-14 19:53:42.250 165 12553.88 142.03 54625.07 88888.00 2015-06-14 19:53:42.375 165 12553.90 142.03 54625.10 88888.00 2015-06-14 19:53:42.500 165 12553.95 142.03 54625.07 88888.00 2015-06-14 19:53:42.625 165 12553.95 142.07 54625.10 88888.00 2015-06-14 19:53:42.750 165 12554.00 142.07 54625.07 88888.00 2015-06-14 19:53:42.875 165 12553.95 142.03 54625.07 88888.00 2015-06-14 19:53:43.000 165 12553.90 142.00 54625.07 88888.00 2015-06-14 19:53:43.125 165 12553.88 142.05 54625.12 88888.00 2015-06-14 19:53:43.250 165 12553.80 142.07 54625.15 88888.00 2015-06-14 19:53:43.375 165 12553.85 142.07 54625.12 88888.00 2015-06-14 19:53:43.500 165 12553.88 142.07 54625.10 88888.00 2015-06-14 19:53:43.625 165 12553.85 142.05 54625.12 88888.00 2015-06-14 19:53:43.750 165 12553.85 142.05 54625.10 88888.00 2015-06-14 19:53:43.875 165 12553.80 142.05 54625.12 88888.00 2015-06-14 19:53:44.000 165 12553.83 142.07 54625.07 88888.00 2015-06-14 19:53:44.125 165 12553.83 142.07 54625.12 88888.00 2015-06-14 19:53:44.250 165 12553.83 142.05 54625.12 88888.00 2015-06-14 19:53:44.375 165 12553.85 142.07 54625.10 88888.00 2015-06-14 19:53:44.500 165 12553.88 142.10 54625.12 88888.00 2015-06-14 19:53:44.625 165 12553.92 142.12 54625.12 88888.00 2015-06-14 19:53:44.750 165 12553.92 142.12 54625.15 88888.00 2015-06-14 19:53:44.875 165 12553.90 142.12 54625.15 88888.00 2015-06-14 19:53:45.000 165 12553.92 142.12 54625.15 88888.00 2015-06-14 19:53:45.125 165 12553.90 142.15 54625.15 88888.00 2015-06-14 19:53:45.250 165 12553.85 142.12 54625.18 88888.00 2015-06-14 19:53:45.375 165 12553.90 142.15 54625.15 88888.00 2015-06-14 19:53:45.500 165 12553.98 142.15 54625.12 88888.00 2015-06-14 19:53:45.625 165 12554.00 142.18 54625.12 88888.00 2015-06-14 19:53:45.750 165 12553.90 142.15 54625.15 88888.00 2015-06-14 19:53:45.875 165 12553.85 142.15 54625.15 88888.00 2015-06-14 19:53:46.000 165 12553.90 142.18 54625.12 88888.00 2015-06-14 19:53:46.125 165 12553.88 142.18 54625.15 88888.00 2015-06-14 19:53:46.250 165 12553.80 142.22 54625.22 88888.00 2015-06-14 19:53:46.375 165 12553.88 142.25 54625.18 88888.00 2015-06-14 19:53:46.500 165 12553.92 142.25 54625.20 88888.00 2015-06-14 19:53:46.625 165 12553.88 142.28 54625.18 88888.00 2015-06-14 19:53:46.750 165 12553.88 142.25 54625.15 88888.00 2015-06-14 19:53:46.875 165 12553.85 142.28 54625.10 88888.00 2015-06-14 19:53:47.000 165 12553.88 142.32 54625.15 88888.00 2015-06-14 19:53:47.125 165 12553.88 142.32 54625.15 88888.00 2015-06-14 19:53:47.250 165 12553.83 142.32 54625.18 88888.00 2015-06-14 19:53:47.375 165 12553.92 142.35 54625.18 88888.00 2015-06-14 19:53:47.500 165 12553.95 142.38 54625.18 88888.00 2015-06-14 19:53:47.625 165 12553.92 142.38 54625.18 88888.00 2015-06-14 19:53:47.750 165 12553.92 142.43 54625.20 88888.00 2015-06-14 19:53:47.875 165 12553.90 142.43 54625.18 88888.00 2015-06-14 19:53:48.000 165 12553.90 142.43 54625.12 88888.00 2015-06-14 19:53:48.125 165 12553.92 142.45 54625.18 88888.00 2015-06-14 19:53:48.250 165 12553.92 142.45 54625.20 88888.00 2015-06-14 19:53:48.375 165 12553.98 142.45 54625.18 88888.00 2015-06-14 19:53:48.500 165 12553.95 142.45 54625.20 88888.00 2015-06-14 19:53:48.625 165 12553.92 142.47 54625.20 88888.00 2015-06-14 19:53:48.750 165 12553.95 142.50 54625.20 88888.00 2015-06-14 19:53:48.875 165 12553.98 142.53 54625.20 88888.00 2015-06-14 19:53:49.000 165 12553.92 142.55 54625.20 88888.00 2015-06-14 19:53:49.125 165 12553.90 142.55 54625.22 88888.00 2015-06-14 19:53:49.250 165 12553.88 142.55 54625.20 88888.00 2015-06-14 19:53:49.375 165 12553.85 142.53 54625.20 88888.00 2015-06-14 19:53:49.500 165 12553.85 142.55 54625.22 88888.00 2015-06-14 19:53:49.625 165 12553.83 142.60 54625.25 88888.00 2015-06-14 19:53:49.750 165 12553.80 142.62 54625.25 88888.00 2015-06-14 19:53:49.875 165 12553.77 142.60 54625.22 88888.00 2015-06-14 19:53:50.000 165 12553.83 142.60 54625.22 88888.00 2015-06-14 19:53:50.125 165 12553.85 142.62 54625.22 88888.00 2015-06-14 19:53:50.250 165 12553.77 142.62 54625.25 88888.00 2015-06-14 19:53:50.375 165 12553.75 142.65 54625.28 88888.00 2015-06-14 19:53:50.500 165 12553.83 142.65 54625.25 88888.00 2015-06-14 19:53:50.625 165 12553.88 142.68 54625.28 88888.00 2015-06-14 19:53:50.750 165 12553.80 142.70 54625.25 88888.00 2015-06-14 19:53:50.875 165 12553.77 142.72 54625.25 88888.00 2015-06-14 19:53:51.000 165 12553.75 142.72 54625.28 88888.00 2015-06-14 19:53:51.125 165 12553.77 142.72 54625.30 88888.00 2015-06-14 19:53:51.250 165 12553.73 142.70 54625.30 88888.00 2015-06-14 19:53:51.375 165 12553.73 142.72 54625.28 88888.00 2015-06-14 19:53:51.500 165 12553.75 142.72 54625.28 88888.00 2015-06-14 19:53:51.625 165 12553.75 142.72 54625.32 88888.00 2015-06-14 19:53:51.750 165 12553.75 142.75 54625.35 88888.00 2015-06-14 19:53:51.875 165 12553.73 142.72 54625.28 88888.00 2015-06-14 19:53:52.000 165 12553.67 142.72 54625.30 88888.00 2015-06-14 19:53:52.125 165 12553.65 142.72 54625.30 88888.00 2015-06-14 19:53:52.250 165 12553.60 142.70 54625.30 88888.00 2015-06-14 19:53:52.375 165 12553.62 142.75 54625.35 88888.00 2015-06-14 19:53:52.500 165 12553.62 142.75 54625.35 88888.00 2015-06-14 19:53:52.625 165 12553.60 142.72 54625.35 88888.00 2015-06-14 19:53:52.750 165 12553.60 142.75 54625.32 88888.00 2015-06-14 19:53:52.875 165 12553.60 142.75 54625.35 88888.00 2015-06-14 19:53:53.000 165 12553.58 142.75 54625.38 88888.00 2015-06-14 19:53:53.125 165 12553.58 142.72 54625.35 88888.00 2015-06-14 19:53:53.250 165 12553.62 142.68 54625.35 88888.00 2015-06-14 19:53:53.375 165 12553.65 142.68 54625.35 88888.00 2015-06-14 19:53:53.500 165 12553.60 142.70 54625.38 88888.00 2015-06-14 19:53:53.625 165 12553.50 142.72 54625.35 88888.00 2015-06-14 19:53:53.750 165 12553.45 142.72 54625.38 88888.00 2015-06-14 19:53:53.875 165 12553.45 142.72 54625.38 88888.00 2015-06-14 19:53:54.000 165 12553.48 142.68 54625.38 88888.00 2015-06-14 19:53:54.125 165 12553.48 142.65 54625.40 88888.00 2015-06-14 19:53:54.250 165 12553.40 142.62 54625.38 88888.00 2015-06-14 19:53:54.375 165 12553.40 142.68 54625.40 88888.00 2015-06-14 19:53:54.500 165 12553.42 142.68 54625.38 88888.00 2015-06-14 19:53:54.625 165 12553.45 142.68 54625.40 88888.00 2015-06-14 19:53:54.750 165 12553.48 142.62 54625.40 88888.00 2015-06-14 19:53:54.875 165 12553.48 142.60 54625.40 88888.00 2015-06-14 19:53:55.000 165 12553.45 142.62 54625.40 88888.00 2015-06-14 19:53:55.125 165 12553.42 142.60 54625.40 88888.00 2015-06-14 19:53:55.250 165 12553.38 142.60 54625.40 88888.00 2015-06-14 19:53:55.375 165 12553.38 142.60 54625.38 88888.00 2015-06-14 19:53:55.500 165 12553.33 142.57 54625.40 88888.00 2015-06-14 19:53:55.625 165 12553.40 142.57 54625.40 88888.00 2015-06-14 19:53:55.750 165 12553.40 142.55 54625.40 88888.00 2015-06-14 19:53:55.875 165 12553.38 142.53 54625.43 88888.00 2015-06-14 19:53:56.000 165 12553.40 142.55 54625.43 88888.00 2015-06-14 19:53:56.125 165 12553.35 142.57 54625.45 88888.00 2015-06-14 19:53:56.250 165 12553.30 142.53 54625.45 88888.00 2015-06-14 19:53:56.375 165 12553.30 142.53 54625.43 88888.00 2015-06-14 19:53:56.500 165 12553.23 142.50 54625.45 88888.00 2015-06-14 19:53:56.625 165 12553.20 142.50 54625.43 88888.00 2015-06-14 19:53:56.750 165 12553.27 142.55 54625.45 88888.00 2015-06-14 19:53:56.875 165 12553.27 142.53 54625.43 88888.00 2015-06-14 19:53:57.000 165 12553.23 142.53 54625.40 88888.00 2015-06-14 19:53:57.125 165 12553.17 142.53 54625.43 88888.00 2015-06-14 19:53:57.250 165 12553.23 142.53 54625.45 88888.00 2015-06-14 19:53:57.375 165 12553.30 142.55 54625.45 88888.00 2015-06-14 19:53:57.500 165 12553.27 142.55 54625.47 88888.00 2015-06-14 19:53:57.625 165 12553.27 142.55 54625.50 88888.00 2015-06-14 19:53:57.750 165 12553.33 142.55 54625.47 88888.00 2015-06-14 19:53:57.875 165 12553.33 142.57 54625.45 88888.00 2015-06-14 19:53:58.000 165 12553.27 142.57 54625.45 88888.00 2015-06-14 19:53:58.125 165 12553.27 142.57 54625.45 88888.00 2015-06-14 19:53:58.250 165 12553.23 142.57 54625.47 88888.00 2015-06-14 19:53:58.375 165 12553.25 142.57 54625.45 88888.00 2015-06-14 19:53:58.500 165 12553.20 142.57 54625.47 88888.00 2015-06-14 19:53:58.625 165 12553.15 142.57 54625.45 88888.00 2015-06-14 19:53:58.750 165 12553.12 142.60 54625.45 88888.00 2015-06-14 19:53:58.875 165 12553.15 142.62 54625.47 88888.00 2015-06-14 19:53:59.000 165 12553.20 142.62 54625.47 88888.00 2015-06-14 19:53:59.125 165 12553.27 142.62 54625.45 88888.00 2015-06-14 19:53:59.250 165 12553.15 142.62 54625.45 88888.00 2015-06-14 19:53:59.375 165 12553.15 142.70 54625.47 88888.00 2015-06-14 19:53:59.500 165 12553.12 142.70 54625.45 88888.00 2015-06-14 19:53:59.625 165 12553.17 142.72 54625.45 88888.00 2015-06-14 19:53:59.750 165 12553.20 142.75 54625.45 88888.00 2015-06-14 19:53:59.875 165 12553.20 142.75 54625.45 88888.00 2015-06-14 19:54:00.000 165 12553.20 142.78 54625.45 88888.00 2015-06-14 19:54:00.125 165 12553.17 142.80 54625.47 88888.00 2015-06-14 19:54:00.250 165 12553.10 142.80 54625.45 88888.00 2015-06-14 19:54:00.375 165 12553.15 142.85 54625.47 88888.00 2015-06-14 19:54:00.500 165 12553.15 142.90 54625.50 88888.00 2015-06-14 19:54:00.625 165 12553.20 142.95 54625.53 88888.00 2015-06-14 19:54:00.750 165 12553.25 142.95 54625.53 88888.00 2015-06-14 19:54:00.875 165 12553.27 142.95 54625.50 88888.00 2015-06-14 19:54:01.000 165 12553.20 142.97 54625.45 88888.00 2015-06-14 19:54:01.125 165 12553.12 142.97 54625.45 88888.00 2015-06-14 19:54:01.250 165 12553.17 143.03 54625.47 88888.00 2015-06-14 19:54:01.375 165 12553.25 143.07 54625.50 88888.00 2015-06-14 19:54:01.500 165 12553.20 143.10 54625.50 88888.00 2015-06-14 19:54:01.625 165 12553.17 143.12 54625.50 88888.00 2015-06-14 19:54:01.750 165 12553.17 143.15 54625.50 88888.00 2015-06-14 19:54:01.875 165 12553.25 143.18 54625.50 88888.00 2015-06-14 19:54:02.000 165 12553.25 143.18 54625.47 88888.00 2015-06-14 19:54:02.125 165 12553.20 143.22 54625.50 88888.00 2015-06-14 19:54:02.250 165 12553.20 143.25 54625.53 88888.00 2015-06-14 19:54:02.375 165 12553.23 143.25 54625.50 88888.00 2015-06-14 19:54:02.500 165 12553.20 143.28 54625.50 88888.00 2015-06-14 19:54:02.625 165 12553.17 143.30 54625.50 88888.00 2015-06-14 19:54:02.750 165 12553.15 143.30 54625.53 88888.00 2015-06-14 19:54:02.875 165 12553.05 143.32 54625.50 88888.00 2015-06-14 19:54:03.000 165 12553.00 143.32 54625.47 88888.00 2015-06-14 19:54:03.125 165 12553.00 143.38 54625.50 88888.00 2015-06-14 19:54:03.250 165 12553.00 143.43 54625.55 88888.00 2015-06-14 19:54:03.375 165 12553.00 143.45 54625.53 88888.00 2015-06-14 19:54:03.500 165 12552.98 143.45 54625.55 88888.00 2015-06-14 19:54:03.625 165 12552.98 143.47 54625.53 88888.00 2015-06-14 19:54:03.750 165 12552.88 143.47 54625.53 88888.00 2015-06-14 19:54:03.875 165 12552.92 143.50 54625.53 88888.00 2015-06-14 19:54:04.000 165 12552.95 143.50 54625.53 88888.00 2015-06-14 19:54:04.125 165 12552.92 143.55 54625.53 88888.00 2015-06-14 19:54:04.250 165 12552.88 143.57 54625.53 88888.00 2015-06-14 19:54:04.375 165 12552.92 143.60 54625.55 88888.00 2015-06-14 19:54:04.500 165 12552.88 143.62 54625.55 88888.00 2015-06-14 19:54:04.625 165 12552.88 143.62 54625.55 88888.00 2015-06-14 19:54:04.750 165 12552.88 143.65 54625.55 88888.00 2015-06-14 19:54:04.875 165 12552.90 143.62 54625.57 88888.00 2015-06-14 19:54:05.000 165 12552.88 143.65 54625.57 88888.00 2015-06-14 19:54:05.125 165 12552.83 143.65 54625.57 88888.00 2015-06-14 19:54:05.250 165 12552.83 143.68 54625.57 88888.00 2015-06-14 19:54:05.375 165 12552.92 143.70 54625.55 88888.00 2015-06-14 19:54:05.500 165 12552.83 143.68 54625.55 88888.00 2015-06-14 19:54:05.625 165 12552.77 143.70 54625.57 88888.00 2015-06-14 19:54:05.750 165 12552.80 143.72 54625.57 88888.00 2015-06-14 19:54:05.875 165 12552.80 143.75 54625.57 88888.00 2015-06-14 19:54:06.000 165 12552.77 143.70 54625.55 88888.00 2015-06-14 19:54:06.125 165 12552.75 143.70 54625.55 88888.00 2015-06-14 19:54:06.250 165 12552.65 143.70 54625.57 88888.00 2015-06-14 19:54:06.375 165 12552.70 143.70 54625.57 88888.00 2015-06-14 19:54:06.500 165 12552.65 143.72 54625.60 88888.00 2015-06-14 19:54:06.625 165 12552.67 143.72 54625.57 88888.00 2015-06-14 19:54:06.750 165 12552.77 143.72 54625.57 88888.00 2015-06-14 19:54:06.875 165 12552.75 143.75 54625.57 88888.00 2015-06-14 19:54:07.000 165 12552.70 143.72 54625.57 88888.00 2015-06-14 19:54:07.125 165 12552.67 143.75 54625.60 88888.00 2015-06-14 19:54:07.250 165 12552.58 143.78 54625.60 88888.00 2015-06-14 19:54:07.375 165 12552.52 143.75 54625.60 88888.00 2015-06-14 19:54:07.500 165 12552.52 143.78 54625.60 88888.00 2015-06-14 19:54:07.625 165 12552.58 143.75 54625.60 88888.00 2015-06-14 19:54:07.750 165 12552.60 143.75 54625.57 88888.00 2015-06-14 19:54:07.875 165 12552.65 143.78 54625.57 88888.00 2015-06-14 19:54:08.000 165 12552.65 143.75 54625.57 88888.00 2015-06-14 19:54:08.125 165 12552.65 143.78 54625.60 88888.00 2015-06-14 19:54:08.250 165 12552.60 143.78 54625.62 88888.00 2015-06-14 19:54:08.375 165 12552.58 143.78 54625.62 88888.00 2015-06-14 19:54:08.500 165 12552.58 143.75 54625.60 88888.00 2015-06-14 19:54:08.625 165 12552.65 143.72 54625.60 88888.00 2015-06-14 19:54:08.750 165 12552.65 143.75 54625.62 88888.00 2015-06-14 19:54:08.875 165 12552.58 143.72 54625.62 88888.00 2015-06-14 19:54:09.000 165 12552.55 143.68 54625.60 88888.00 2015-06-14 19:54:09.125 165 12552.55 143.65 54625.65 88888.00 2015-06-14 19:54:09.250 165 12552.52 143.68 54625.68 88888.00 2015-06-14 19:54:09.375 165 12552.55 143.70 54625.65 88888.00 2015-06-14 19:54:09.500 165 12552.55 143.70 54625.65 88888.00 2015-06-14 19:54:09.625 165 12552.55 143.68 54625.68 88888.00 2015-06-14 19:54:09.750 165 12552.50 143.68 54625.65 88888.00 2015-06-14 19:54:09.875 165 12552.50 143.57 54625.65 88888.00 2015-06-14 19:54:10.000 165 12552.55 143.57 54625.68 88888.00 2015-06-14 19:54:10.125 165 12552.60 143.60 54625.68 88888.00 2015-06-14 19:54:10.250 165 12552.55 143.57 54625.70 88888.00 2015-06-14 19:54:10.375 165 12552.52 143.55 54625.68 88888.00 2015-06-14 19:54:10.500 165 12552.45 143.55 54625.68 88888.00 2015-06-14 19:54:10.625 165 12552.40 143.57 54625.70 88888.00 2015-06-14 19:54:10.750 165 12552.48 143.57 54625.68 88888.00 2015-06-14 19:54:10.875 165 12552.48 143.53 54625.70 88888.00 2015-06-14 19:54:11.000 165 12552.42 143.50 54625.70 88888.00 2015-06-14 19:54:11.125 165 12552.40 143.53 54625.72 88888.00 2015-06-14 19:54:11.250 165 12552.35 143.50 54625.72 88888.00 2015-06-14 19:54:11.375 165 12552.33 143.45 54625.72 88888.00 2015-06-14 19:54:11.500 165 12552.27 143.43 54625.72 88888.00 2015-06-14 19:54:11.625 165 12552.27 143.43 54625.75 88888.00 2015-06-14 19:54:11.750 165 12552.27 143.35 54625.72 88888.00 2015-06-14 19:54:11.875 165 12552.25 143.38 54625.78 88888.00 2015-06-14 19:54:12.000 165 12552.20 143.40 54625.78 88888.00 2015-06-14 19:54:12.125 165 12552.15 143.35 54625.78 88888.00 2015-06-14 19:54:12.250 165 12552.15 143.35 54625.78 88888.00 2015-06-14 19:54:12.375 165 12552.15 143.38 54625.78 88888.00 2015-06-14 19:54:12.500 165 12552.12 143.35 54625.78 88888.00 2015-06-14 19:54:12.625 165 12552.17 143.35 54625.82 88888.00 2015-06-14 19:54:12.750 165 12552.10 143.32 54625.82 88888.00 2015-06-14 19:54:12.875 165 12552.08 143.32 54625.80 88888.00 2015-06-14 19:54:13.000 165 12552.05 143.30 54625.80 88888.00 2015-06-14 19:54:13.125 165 12552.02 143.32 54625.85 88888.00 2015-06-14 19:54:13.250 165 12552.05 143.32 54625.85 88888.00 2015-06-14 19:54:13.375 165 12552.02 143.32 54625.88 88888.00 2015-06-14 19:54:13.500 165 12551.95 143.30 54625.85 88888.00 2015-06-14 19:54:13.625 165 12551.88 143.30 54625.88 88888.00 2015-06-14 19:54:13.750 165 12551.85 143.32 54625.85 88888.00 2015-06-14 19:54:13.875 165 12551.85 143.32 54625.85 88888.00 2015-06-14 19:54:14.000 165 12551.85 143.32 54625.90 88888.00 2015-06-14 19:54:14.125 165 12551.83 143.35 54625.88 88888.00 2015-06-14 19:54:14.250 165 12551.77 143.32 54625.90 88888.00 2015-06-14 19:54:14.375 165 12551.73 143.38 54625.90 88888.00 2015-06-14 19:54:14.500 165 12551.65 143.35 54625.90 88888.00 2015-06-14 19:54:14.625 165 12551.60 143.38 54625.93 88888.00 2015-06-14 19:54:14.750 165 12551.58 143.38 54625.93 88888.00 2015-06-14 19:54:14.875 165 12551.60 143.45 54625.95 88888.00 2015-06-14 19:54:15.000 165 12551.55 143.47 54625.95 88888.00 2015-06-14 19:54:15.125 165 12551.52 143.50 54625.95 88888.00 2015-06-14 19:54:15.250 165 12551.48 143.43 54625.97 88888.00 2015-06-14 19:54:15.375 165 12551.55 143.47 54625.97 88888.00 2015-06-14 19:54:15.500 165 12551.45 143.53 54625.97 88888.00 2015-06-14 19:54:15.625 165 12551.40 143.55 54625.97 88888.00 2015-06-14 19:54:15.750 165 12551.38 143.57 54626.00 88888.00 2015-06-14 19:54:15.875 165 12551.35 143.60 54626.03 88888.00 2015-06-14 19:54:16.000 165 12551.30 143.65 54626.03 88888.00 2015-06-14 19:54:16.125 165 12551.25 143.65 54626.03 88888.00 2015-06-14 19:54:16.250 165 12551.15 143.70 54626.03 88888.00 2015-06-14 19:54:16.375 165 12551.17 143.80 54626.03 88888.00 2015-06-14 19:54:16.500 165 12551.20 143.82 54626.03 88888.00 2015-06-14 19:54:16.625 165 12551.15 143.88 54626.05 88888.00 2015-06-14 19:54:16.750 165 12551.08 143.88 54626.07 88888.00 2015-06-14 19:54:16.875 165 12551.00 143.90 54626.05 88888.00 2015-06-14 19:54:17.000 165 12550.98 143.95 54626.03 88888.00 2015-06-14 19:54:17.125 165 12550.98 144.00 54626.05 88888.00 2015-06-14 19:54:17.250 165 12550.98 144.03 54626.07 88888.00 2015-06-14 19:54:17.375 165 12551.05 144.07 54626.07 88888.00 2015-06-14 19:54:17.500 165 12551.05 144.10 54626.07 88888.00 2015-06-14 19:54:17.625 165 12550.92 144.15 54626.05 88888.00 2015-06-14 19:54:17.750 165 12550.88 144.20 54626.05 88888.00 2015-06-14 19:54:17.875 165 12550.90 144.28 54626.07 88888.00 2015-06-14 19:54:18.000 165 12550.88 144.30 54626.05 88888.00 2015-06-14 19:54:18.125 165 12550.88 144.35 54626.05 88888.00 2015-06-14 19:54:18.250 165 12550.85 144.43 54626.10 88888.00 2015-06-14 19:54:18.375 165 12550.88 144.45 54626.10 88888.00 2015-06-14 19:54:18.500 165 12550.88 144.50 54626.12 88888.00 2015-06-14 19:54:18.625 165 12550.88 144.55 54626.07 88888.00 2015-06-14 19:54:18.750 165 12550.85 144.62 54626.10 88888.00 2015-06-14 19:54:18.875 165 12550.90 144.65 54626.07 88888.00 2015-06-14 19:54:19.000 165 12550.88 144.70 54626.07 88888.00 2015-06-14 19:54:19.125 165 12550.85 144.75 54626.10 88888.00 2015-06-14 19:54:19.250 165 12550.83 144.78 54626.07 88888.00 2015-06-14 19:54:19.375 165 12550.92 144.80 54626.05 88888.00 2015-06-14 19:54:19.500 165 12550.95 144.88 54626.05 88888.00 2015-06-14 19:54:19.625 165 12551.00 144.90 54626.05 88888.00 2015-06-14 19:54:19.750 165 12550.98 144.93 54626.05 88888.00 2015-06-14 19:54:19.875 165 12550.98 144.97 54626.05 88888.00 2015-06-14 19:54:20.000 165 12550.95 145.03 54626.05 88888.00 2015-06-14 19:54:20.125 165 12550.90 145.10 54626.03 88888.00 2015-06-14 19:54:20.250 165 12550.90 145.07 54626.03 88888.00 2015-06-14 19:54:20.375 165 12550.90 145.12 54626.00 88888.00 2015-06-14 19:54:20.500 165 12550.90 145.15 54626.03 88888.00 2015-06-14 19:54:20.625 165 12550.98 145.20 54626.03 88888.00 2015-06-14 19:54:20.750 165 12551.05 145.22 54626.03 88888.00 2015-06-14 19:54:20.875 165 12551.02 145.22 54626.03 88888.00 2015-06-14 19:54:21.000 165 12550.98 145.25 54626.00 88888.00 2015-06-14 19:54:21.125 165 12551.00 145.25 54626.00 88888.00 2015-06-14 19:54:21.250 165 12551.02 145.25 54626.05 88888.00 2015-06-14 19:54:21.375 165 12551.02 145.25 54626.05 88888.00 2015-06-14 19:54:21.500 165 12550.98 145.28 54626.05 88888.00 2015-06-14 19:54:21.625 165 12550.92 145.22 54626.03 88888.00 2015-06-14 19:54:21.750 165 12550.90 145.25 54626.05 88888.00 2015-06-14 19:54:21.875 165 12550.92 145.25 54626.03 88888.00 2015-06-14 19:54:22.000 165 12550.92 145.25 54626.03 88888.00 2015-06-14 19:54:22.125 165 12550.98 145.22 54626.00 88888.00 2015-06-14 19:54:22.250 165 12550.95 145.15 54626.00 88888.00 2015-06-14 19:54:22.375 165 12550.95 145.18 54626.03 88888.00 2015-06-14 19:54:22.500 165 12550.90 145.15 54626.03 88888.00 2015-06-14 19:54:22.625 165 12550.95 145.15 54626.03 88888.00 2015-06-14 19:54:22.750 165 12550.98 145.15 54626.05 88888.00 2015-06-14 19:54:22.875 165 12550.98 145.10 54626.05 88888.00 2015-06-14 19:54:23.000 165 12550.95 145.07 54626.03 88888.00 2015-06-14 19:54:23.125 165 12550.92 145.05 54626.03 88888.00 2015-06-14 19:54:23.250 165 12550.92 145.03 54626.05 88888.00 2015-06-14 19:54:23.375 165 12550.98 144.97 54626.03 88888.00 2015-06-14 19:54:23.500 165 12550.98 144.93 54626.05 88888.00 2015-06-14 19:54:23.625 165 12551.02 144.88 54626.05 88888.00 2015-06-14 19:54:23.750 165 12550.98 144.82 54626.03 88888.00 2015-06-14 19:54:23.875 165 12550.95 144.80 54625.97 88888.00 2015-06-14 19:54:24.000 165 12550.95 144.75 54625.97 88888.00 2015-06-14 19:54:24.125 165 12550.98 144.78 54626.00 88888.00 2015-06-14 19:54:24.250 165 12551.02 144.75 54626.03 88888.00 2015-06-14 19:54:24.375 165 12551.12 144.70 54626.05 88888.00 2015-06-14 19:54:24.500 165 12551.05 144.68 54626.00 88888.00 2015-06-14 19:54:24.625 165 12550.98 144.62 54626.00 88888.00 2015-06-14 19:54:24.750 165 12550.90 144.57 54625.97 88888.00 2015-06-14 19:54:24.875 165 12550.90 144.55 54626.03 88888.00 2015-06-14 19:54:25.000 165 12550.95 144.50 54625.97 88888.00 2015-06-14 19:54:25.125 165 12550.98 144.47 54625.97 88888.00 2015-06-14 19:54:25.250 165 12551.02 144.43 54625.97 88888.00 2015-06-14 19:54:25.375 165 12551.08 144.40 54625.95 88888.00 2015-06-14 19:54:25.500 165 12551.05 144.38 54625.95 88888.00 2015-06-14 19:54:25.625 165 12551.00 144.35 54625.97 88888.00 2015-06-14 19:54:25.750 165 12551.00 144.32 54625.97 88888.00 2015-06-14 19:54:25.875 165 12551.05 144.30 54625.95 88888.00 2015-06-14 19:54:26.000 165 12551.10 144.28 54625.93 88888.00 2015-06-14 19:54:26.125 165 12551.12 144.25 54625.95 88888.00 2015-06-14 19:54:26.250 165 12551.15 144.22 54625.95 88888.00 2015-06-14 19:54:26.375 165 12551.10 144.22 54625.93 88888.00 2015-06-14 19:54:26.500 165 12551.08 144.20 54625.95 88888.00 2015-06-14 19:54:26.625 165 12551.05 144.20 54625.95 88888.00 2015-06-14 19:54:26.750 165 12551.08 144.18 54625.95 88888.00 2015-06-14 19:54:26.875 165 12551.08 144.15 54625.93 88888.00 2015-06-14 19:54:27.000 165 12551.12 144.12 54625.93 88888.00 2015-06-14 19:54:27.125 165 12551.17 144.15 54625.93 88888.00 2015-06-14 19:54:27.250 165 12551.15 144.10 54625.93 88888.00 2015-06-14 19:54:27.375 165 12551.12 144.10 54625.93 88888.00 2015-06-14 19:54:27.500 165 12551.12 144.07 54625.93 88888.00 2015-06-14 19:54:27.625 165 12551.12 144.07 54625.90 88888.00 2015-06-14 19:54:27.750 165 12551.20 144.07 54625.93 88888.00 2015-06-14 19:54:27.875 165 12551.23 144.05 54625.93 88888.00 2015-06-14 19:54:28.000 165 12551.23 144.05 54625.93 88888.00 2015-06-14 19:54:28.125 165 12551.30 144.05 54625.95 88888.00 2015-06-14 19:54:28.250 165 12551.25 144.05 54625.93 88888.00 2015-06-14 19:54:28.375 165 12551.33 144.05 54625.93 88888.00 2015-06-14 19:54:28.500 165 12551.33 144.05 54625.93 88888.00 2015-06-14 19:54:28.625 165 12551.25 144.03 54625.93 88888.00 2015-06-14 19:54:28.750 165 12551.25 144.03 54625.90 88888.00 2015-06-14 19:54:28.875 165 12551.30 143.97 54625.88 88888.00 2015-06-14 19:54:29.000 165 12551.38 144.00 54625.88 88888.00 2015-06-14 19:54:29.125 165 12551.42 144.03 54625.88 88888.00 2015-06-14 19:54:29.250 165 12551.42 144.05 54625.90 88888.00 2015-06-14 19:54:29.375 165 12551.45 144.03 54625.90 88888.00 2015-06-14 19:54:29.500 165 12551.50 144.03 54625.88 88888.00 2015-06-14 19:54:29.625 165 12551.50 144.00 54625.88 88888.00 2015-06-14 19:54:29.750 165 12551.48 144.03 54625.85 88888.00 2015-06-14 19:54:29.875 165 12551.40 144.03 54625.88 88888.00 2015-06-14 19:54:30.000 165 12551.45 144.03 54625.90 88888.00 2015-06-14 19:54:30.125 165 12551.50 144.03 54625.90 88888.00 2015-06-14 19:54:30.250 165 12551.50 144.05 54625.90 88888.00 2015-06-14 19:54:30.375 165 12551.55 144.10 54625.88 88888.00 2015-06-14 19:54:30.500 165 12551.60 144.10 54625.88 88888.00 2015-06-14 19:54:30.625 165 12551.52 144.07 54625.88 88888.00 2015-06-14 19:54:30.750 165 12551.58 144.07 54625.88 88888.00 2015-06-14 19:54:30.875 165 12551.62 144.12 54625.90 88888.00 2015-06-14 19:54:31.000 165 12551.65 144.15 54625.88 88888.00 2015-06-14 19:54:31.125 165 12551.65 144.18 54625.88 88888.00 2015-06-14 19:54:31.250 165 12551.65 144.18 54625.90 88888.00 2015-06-14 19:54:31.375 165 12551.62 144.25 54625.90 88888.00 2015-06-14 19:54:31.500 165 12551.58 144.28 54625.88 88888.00 2015-06-14 19:54:31.625 165 12551.55 144.28 54625.90 88888.00 2015-06-14 19:54:31.750 165 12551.58 144.30 54625.88 88888.00 2015-06-14 19:54:31.875 165 12551.60 144.30 54625.85 88888.00 2015-06-14 19:54:32.000 165 12551.60 144.38 54625.88 88888.00 2015-06-14 19:54:32.125 165 12551.58 144.40 54625.85 88888.00 2015-06-14 19:54:32.250 165 12551.52 144.45 54625.85 88888.00 2015-06-14 19:54:32.375 165 12551.62 144.47 54625.82 88888.00 2015-06-14 19:54:32.500 165 12551.65 144.50 54625.85 88888.00 2015-06-14 19:54:32.625 165 12551.58 144.55 54625.80 88888.00 2015-06-14 19:54:32.750 165 12551.52 144.55 54625.80 88888.00 2015-06-14 19:54:32.875 165 12551.48 144.60 54625.80 88888.00 2015-06-14 19:54:33.000 165 12551.55 144.68 54625.80 88888.00 2015-06-14 19:54:33.125 165 12551.60 144.75 54625.82 88888.00 2015-06-14 19:54:33.250 165 12551.60 144.80 54625.82 88888.00 2015-06-14 19:54:33.375 165 12551.67 144.85 54625.82 88888.00 2015-06-14 19:54:33.500 165 12551.70 144.88 54625.80 88888.00 2015-06-14 19:54:33.625 165 12551.65 144.88 54625.78 88888.00 2015-06-14 19:54:33.750 165 12551.60 144.95 54625.80 88888.00 2015-06-14 19:54:33.875 165 12551.50 144.97 54625.78 88888.00 2015-06-14 19:54:34.000 165 12551.50 145.03 54625.75 88888.00 2015-06-14 19:54:34.125 165 12551.45 145.07 54625.78 88888.00 2015-06-14 19:54:34.250 165 12551.35 145.15 54625.80 88888.00 2015-06-14 19:54:34.375 165 12551.35 145.25 54625.80 88888.00 2015-06-14 19:54:34.500 165 12551.33 145.30 54625.80 88888.00 2015-06-14 19:54:34.625 165 12551.30 145.30 54625.78 88888.00 2015-06-14 19:54:34.750 165 12551.35 145.35 54625.75 88888.00 2015-06-14 19:54:34.875 165 12551.33 145.43 54625.78 88888.00 2015-06-14 19:54:35.000 165 12551.35 145.50 54625.78 88888.00 2015-06-14 19:54:35.125 165 12551.33 145.53 54625.78 88888.00 2015-06-14 19:54:35.250 165 12551.25 145.55 54625.78 88888.00 2015-06-14 19:54:35.375 165 12551.23 145.60 54625.78 88888.00 2015-06-14 19:54:35.500 165 12551.33 145.65 54625.80 88888.00 2015-06-14 19:54:35.625 165 12551.35 145.70 54625.78 88888.00 2015-06-14 19:54:35.750 165 12551.30 145.75 54625.78 88888.00 2015-06-14 19:54:35.875 165 12551.23 145.78 54625.75 88888.00 2015-06-14 19:54:36.000 165 12551.17 145.80 54625.72 88888.00 2015-06-14 19:54:36.125 165 12551.17 145.82 54625.75 88888.00 2015-06-14 19:54:36.250 165 12551.12 145.82 54625.75 88888.00 2015-06-14 19:54:36.375 165 12551.17 145.88 54625.78 88888.00 2015-06-14 19:54:36.500 165 12551.20 145.95 54625.80 88888.00 2015-06-14 19:54:36.625 165 12551.12 146.00 54625.82 88888.00 2015-06-14 19:54:36.750 165 12551.10 146.00 54625.78 88888.00 2015-06-14 19:54:36.875 165 12551.08 145.97 54625.78 88888.00 2015-06-14 19:54:37.000 165 12551.05 146.00 54625.78 88888.00 2015-06-14 19:54:37.125 165 12551.08 146.03 54625.80 88888.00 2015-06-14 19:54:37.250 165 12551.15 146.00 54625.80 88888.00 2015-06-14 19:54:37.375 165 12551.17 145.97 54625.80 88888.00 2015-06-14 19:54:37.500 165 12551.12 145.97 54625.80 88888.00 2015-06-14 19:54:37.625 165 12551.10 146.03 54625.88 88888.00 2015-06-14 19:54:37.750 165 12551.05 145.97 54625.85 88888.00 2015-06-14 19:54:37.875 165 12551.02 146.00 54625.82 88888.00 2015-06-14 19:54:38.000 165 12551.02 146.00 54625.82 88888.00 2015-06-14 19:54:38.125 165 12551.05 146.00 54625.82 88888.00 2015-06-14 19:54:38.250 165 12551.02 145.95 54625.85 88888.00 2015-06-14 19:54:38.375 165 12550.98 145.97 54625.85 88888.00 2015-06-14 19:54:38.500 165 12550.90 145.95 54625.85 88888.00 2015-06-14 19:54:38.625 165 12550.95 145.93 54625.85 88888.00 2015-06-14 19:54:38.750 165 12550.85 145.93 54625.85 88888.00 2015-06-14 19:54:38.875 165 12550.77 145.90 54625.88 88888.00 2015-06-14 19:54:39.000 165 12550.77 145.90 54625.88 88888.00 2015-06-14 19:54:39.125 165 12550.77 145.90 54625.85 88888.00 2015-06-14 19:54:39.250 165 12550.73 145.82 54625.85 88888.00 2015-06-14 19:54:39.375 165 12550.73 145.80 54625.88 88888.00 2015-06-14 19:54:39.500 165 12550.75 145.80 54625.90 88888.00 2015-06-14 19:54:39.625 165 12550.73 145.78 54625.88 88888.00 2015-06-14 19:54:39.750 165 12550.70 145.72 54625.88 88888.00 2015-06-14 19:54:39.875 165 12550.67 145.72 54625.90 88888.00 2015-06-14 19:54:40.000 165 12550.62 145.68 54625.90 88888.00 2015-06-14 19:54:40.125 165 12550.58 145.65 54625.90 88888.00 2015-06-14 19:54:40.250 165 12550.58 145.65 54625.93 88888.00 2015-06-14 19:54:40.375 165 12550.62 145.68 54625.95 88888.00 2015-06-14 19:54:40.500 165 12550.62 145.65 54625.95 88888.00 2015-06-14 19:54:40.625 165 12550.55 145.62 54625.93 88888.00 2015-06-14 19:54:40.750 165 12550.50 145.62 54625.93 88888.00 2015-06-14 19:54:40.875 165 12550.48 145.62 54625.93 88888.00 2015-06-14 19:54:41.000 165 12550.52 145.60 54625.93 88888.00 2015-06-14 19:54:41.125 165 12550.52 145.55 54625.93 88888.00 2015-06-14 19:54:41.250 165 12550.50 145.53 54625.93 88888.00 2015-06-14 19:54:41.375 165 12550.50 145.55 54625.95 88888.00 2015-06-14 19:54:41.500 165 12550.48 145.55 54625.95 88888.00 2015-06-14 19:54:41.625 165 12550.50 145.55 54625.95 88888.00 2015-06-14 19:54:41.750 165 12550.48 145.53 54625.93 88888.00 2015-06-14 19:54:41.875 165 12550.48 145.47 54625.95 88888.00 2015-06-14 19:54:42.000 165 12550.50 145.45 54625.90 88888.00 2015-06-14 19:54:42.125 165 12550.55 145.45 54625.93 88888.00 2015-06-14 19:54:42.250 165 12550.55 145.45 54625.93 88888.00 2015-06-14 19:54:42.375 165 12550.50 145.43 54625.90 88888.00 2015-06-14 19:54:42.500 165 12550.45 145.40 54625.90 88888.00 2015-06-14 19:54:42.625 165 12550.50 145.40 54625.95 88888.00 2015-06-14 19:54:42.750 165 12550.58 145.40 54625.97 88888.00 2015-06-14 19:54:42.875 165 12550.52 145.38 54625.97 88888.00 2015-06-14 19:54:43.000 165 12550.52 145.35 54625.95 88888.00 2015-06-14 19:54:43.125 165 12550.55 145.32 54625.97 88888.00 2015-06-14 19:54:43.250 165 12550.55 145.32 54625.97 88888.00 2015-06-14 19:54:43.375 165 12550.55 145.32 54625.95 88888.00 2015-06-14 19:54:43.500 165 12550.55 145.35 54625.95 88888.00 2015-06-14 19:54:43.625 165 12550.58 145.30 54625.95 88888.00 2015-06-14 19:54:43.750 165 12550.55 145.28 54625.93 88888.00 2015-06-14 19:54:43.875 165 12550.55 145.28 54625.93 88888.00 2015-06-14 19:54:44.000 165 12550.55 145.25 54625.95 88888.00 2015-06-14 19:54:44.125 165 12550.60 145.25 54625.95 88888.00 2015-06-14 19:54:44.250 165 12550.65 145.28 54625.95 88888.00 2015-06-14 19:54:44.375 165 12550.65 145.28 54625.95 88888.00 2015-06-14 19:54:44.500 165 12550.62 145.22 54625.93 88888.00 2015-06-14 19:54:44.625 165 12550.67 145.25 54625.95 88888.00 2015-06-14 19:54:44.750 165 12550.70 145.22 54625.93 88888.00 2015-06-14 19:54:44.875 165 12550.67 145.18 54625.90 88888.00 2015-06-14 19:54:45.000 165 12550.62 145.15 54625.88 88888.00 2015-06-14 19:54:45.125 165 12550.65 145.15 54625.95 88888.00 2015-06-14 19:54:45.250 165 12550.67 145.15 54625.93 88888.00 2015-06-14 19:54:45.375 165 12550.70 145.18 54625.93 88888.00 2015-06-14 19:54:45.500 165 12550.65 145.18 54625.93 88888.00 2015-06-14 19:54:45.625 165 12550.65 145.12 54625.93 88888.00 2015-06-14 19:54:45.750 165 12550.65 145.15 54625.95 88888.00 2015-06-14 19:54:45.875 165 12550.67 145.12 54625.93 88888.00 2015-06-14 19:54:46.000 165 12550.73 145.12 54625.90 88888.00 2015-06-14 19:54:46.125 165 12550.75 145.12 54625.90 88888.00 2015-06-14 19:54:46.250 165 12550.73 145.12 54625.93 88888.00 2015-06-14 19:54:46.375 165 12550.73 145.20 54625.95 88888.00 2015-06-14 19:54:46.500 165 12550.73 145.15 54625.90 88888.00 2015-06-14 19:54:46.625 165 12550.70 145.15 54625.88 88888.00 2015-06-14 19:54:46.750 165 12550.67 145.12 54625.88 88888.00 2015-06-14 19:54:46.875 165 12550.73 145.15 54625.88 88888.00 2015-06-14 19:54:47.000 165 12550.75 145.18 54625.88 88888.00 2015-06-14 19:54:47.125 165 12550.73 145.20 54625.90 88888.00 2015-06-14 19:54:47.250 165 12550.73 145.18 54625.90 88888.00 2015-06-14 19:54:47.375 165 12550.77 145.18 54625.90 88888.00 2015-06-14 19:54:47.500 165 12550.75 145.18 54625.90 88888.00 2015-06-14 19:54:47.625 165 12550.75 145.15 54625.85 88888.00 2015-06-14 19:54:47.750 165 12550.77 145.20 54625.88 88888.00 2015-06-14 19:54:47.875 165 12550.75 145.22 54625.90 88888.00 2015-06-14 19:54:48.000 165 12550.77 145.22 54625.88 88888.00 2015-06-14 19:54:48.125 165 12550.77 145.22 54625.88 88888.00 2015-06-14 19:54:48.250 165 12550.75 145.22 54625.88 88888.00 2015-06-14 19:54:48.375 165 12550.77 145.25 54625.88 88888.00 2015-06-14 19:54:48.500 165 12550.83 145.25 54625.88 88888.00 2015-06-14 19:54:48.625 165 12550.80 145.22 54625.85 88888.00 2015-06-14 19:54:48.750 165 12550.80 145.20 54625.85 88888.00 2015-06-14 19:54:48.875 165 12550.75 145.20 54625.82 88888.00 2015-06-14 19:54:49.000 165 12550.73 145.25 54625.80 88888.00 2015-06-14 19:54:49.125 165 12550.77 145.25 54625.82 88888.00 2015-06-14 19:54:49.250 165 12550.83 145.30 54625.85 88888.00 2015-06-14 19:54:49.375 165 12550.80 145.30 54625.85 88888.00 2015-06-14 19:54:49.500 165 12550.73 145.28 54625.82 88888.00 2015-06-14 19:54:49.625 165 12550.75 145.30 54625.82 88888.00 2015-06-14 19:54:49.750 165 12550.80 145.30 54625.82 88888.00 2015-06-14 19:54:49.875 165 12550.80 145.25 54625.80 88888.00 2015-06-14 19:54:50.000 165 12550.90 145.25 54625.78 88888.00 2015-06-14 19:54:50.125 165 12550.98 145.25 54625.80 88888.00 2015-06-14 19:54:50.250 165 12550.98 145.25 54625.78 88888.00 2015-06-14 19:54:50.375 165 12551.00 145.22 54625.80 88888.00 2015-06-14 19:54:50.500 165 12550.98 145.22 54625.78 88888.00 2015-06-14 19:54:50.625 165 12550.98 145.25 54625.78 88888.00 2015-06-14 19:54:50.750 165 12550.98 145.25 54625.78 88888.00 2015-06-14 19:54:50.875 165 12551.00 145.25 54625.78 88888.00 2015-06-14 19:54:51.000 165 12551.05 145.22 54625.72 88888.00 2015-06-14 19:54:51.125 165 12551.10 145.20 54625.72 88888.00 2015-06-14 19:54:51.250 165 12551.08 145.20 54625.75 88888.00 2015-06-14 19:54:51.375 165 12551.08 145.22 54625.78 88888.00 2015-06-14 19:54:51.500 165 12551.10 145.22 54625.75 88888.00 2015-06-14 19:54:51.625 165 12551.10 145.18 54625.72 88888.00 2015-06-14 19:54:51.750 165 12551.08 145.15 54625.75 88888.00 2015-06-14 19:54:51.875 165 12551.08 145.20 54625.78 88888.00 2015-06-14 19:54:52.000 165 12551.12 145.18 54625.75 88888.00 2015-06-14 19:54:52.125 165 12551.12 145.15 54625.72 88888.00 2015-06-14 19:54:52.250 165 12551.05 145.12 54625.75 88888.00 2015-06-14 19:54:52.375 165 12551.08 145.07 54625.72 88888.00 2015-06-14 19:54:52.500 165 12551.12 145.05 54625.75 88888.00 2015-06-14 19:54:52.625 165 12551.05 145.05 54625.75 88888.00 2015-06-14 19:54:52.750 165 12551.05 145.00 54625.75 88888.00 2015-06-14 19:54:52.875 165 12551.05 145.00 54625.75 88888.00 2015-06-14 19:54:53.000 165 12551.08 144.97 54625.75 88888.00 2015-06-14 19:54:53.125 165 12551.10 144.95 54625.75 88888.00 2015-06-14 19:54:53.250 165 12551.10 144.93 54625.75 88888.00 2015-06-14 19:54:53.375 165 12551.10 144.93 54625.75 88888.00 2015-06-14 19:54:53.500 165 12551.08 144.93 54625.75 88888.00 2015-06-14 19:54:53.625 165 12551.10 144.90 54625.78 88888.00 2015-06-14 19:54:53.750 165 12551.12 144.90 54625.78 88888.00 2015-06-14 19:54:53.875 165 12551.12 144.88 54625.78 88888.00 2015-06-14 19:54:54.000 165 12551.15 144.88 54625.78 88888.00 2015-06-14 19:54:54.125 165 12551.15 144.85 54625.78 88888.00 2015-06-14 19:54:54.250 165 12551.10 144.82 54625.78 88888.00 2015-06-14 19:54:54.375 165 12551.12 144.82 54625.78 88888.00 2015-06-14 19:54:54.500 165 12551.10 144.80 54625.75 88888.00 2015-06-14 19:54:54.625 165 12551.02 144.80 54625.78 88888.00 2015-06-14 19:54:54.750 165 12551.02 144.80 54625.80 88888.00 2015-06-14 19:54:54.875 165 12551.02 144.75 54625.78 88888.00 2015-06-14 19:54:55.000 165 12551.08 144.78 54625.78 88888.00 2015-06-14 19:54:55.125 165 12551.05 144.75 54625.78 88888.00 2015-06-14 19:54:55.250 165 12551.00 144.75 54625.78 88888.00 2015-06-14 19:54:55.375 165 12551.05 144.75 54625.75 88888.00 2015-06-14 19:54:55.500 165 12551.10 144.75 54625.78 88888.00 2015-06-14 19:54:55.625 165 12551.10 144.78 54625.80 88888.00 2015-06-14 19:54:55.750 165 12551.05 144.72 54625.80 88888.00 2015-06-14 19:54:55.875 165 12550.98 144.70 54625.80 88888.00 2015-06-14 19:54:56.000 165 12550.95 144.70 54625.80 88888.00 2015-06-14 19:54:56.125 165 12550.98 144.72 54625.78 88888.00 2015-06-14 19:54:56.250 165 12550.95 144.70 54625.82 88888.00 2015-06-14 19:54:56.375 165 12551.02 144.75 54625.82 88888.00 2015-06-14 19:54:56.500 165 12551.00 144.72 54625.82 88888.00 2015-06-14 19:54:56.625 165 12550.98 144.72 54625.78 88888.00 2015-06-14 19:54:56.750 165 12550.95 144.72 54625.78 88888.00 2015-06-14 19:54:56.875 165 12550.98 144.72 54625.80 88888.00 2015-06-14 19:54:57.000 165 12550.95 144.75 54625.78 88888.00 2015-06-14 19:54:57.125 165 12550.92 144.72 54625.78 88888.00 2015-06-14 19:54:57.250 165 12550.85 144.70 54625.80 88888.00 2015-06-14 19:54:57.375 165 12550.83 144.72 54625.82 88888.00 2015-06-14 19:54:57.500 165 12550.75 144.75 54625.82 88888.00 2015-06-14 19:54:57.625 165 12550.83 144.75 54625.80 88888.00 2015-06-14 19:54:57.750 165 12550.85 144.75 54625.82 88888.00 2015-06-14 19:54:57.875 165 12550.88 144.75 54625.78 88888.00 2015-06-14 19:54:58.000 165 12550.85 144.72 54625.78 88888.00 2015-06-14 19:54:58.125 165 12550.90 144.72 54625.80 88888.00 2015-06-14 19:54:58.250 165 12550.85 144.70 54625.82 88888.00 2015-06-14 19:54:58.375 165 12550.88 144.75 54625.82 88888.00 2015-06-14 19:54:58.500 165 12550.92 144.78 54625.80 88888.00 2015-06-14 19:54:58.625 165 12550.90 144.78 54625.82 88888.00 2015-06-14 19:54:58.750 165 12550.90 144.75 54625.82 88888.00 2015-06-14 19:54:58.875 165 12550.92 144.78 54625.82 88888.00 2015-06-14 19:54:59.000 165 12550.90 144.75 54625.80 88888.00 2015-06-14 19:54:59.125 165 12550.88 144.78 54625.80 88888.00 2015-06-14 19:54:59.250 165 12550.88 144.78 54625.82 88888.00 2015-06-14 19:54:59.375 165 12550.92 144.75 54625.82 88888.00 2015-06-14 19:54:59.500 165 12550.95 144.75 54625.85 88888.00 2015-06-14 19:54:59.625 165 12550.92 144.75 54625.85 88888.00 2015-06-14 19:54:59.750 165 12550.95 144.75 54625.82 88888.00 2015-06-14 19:54:59.875 165 12550.92 144.72 54625.80 88888.00 2015-06-14 19:55:00.000 165 12550.85 144.70 54625.78 88888.00 2015-06-14 19:55:00.125 165 12550.83 144.70 54625.80 88888.00 2015-06-14 19:55:00.250 165 12550.80 144.72 54625.82 88888.00 2015-06-14 19:55:00.375 165 12550.88 144.75 54625.85 88888.00 2015-06-14 19:55:00.500 165 12550.88 144.75 54625.85 88888.00 2015-06-14 19:55:00.625 165 12550.85 144.70 54625.82 88888.00 2015-06-14 19:55:00.750 165 12550.83 144.70 54625.80 88888.00 2015-06-14 19:55:00.875 165 12550.83 144.70 54625.85 88888.00 2015-06-14 19:55:01.000 165 12550.90 144.68 54625.85 88888.00 2015-06-14 19:55:01.125 165 12550.92 144.70 54625.90 88888.00 2015-06-14 19:55:01.250 165 12550.88 144.68 54625.88 88888.00 2015-06-14 19:55:01.375 165 12550.90 144.70 54625.90 88888.00 2015-06-14 19:55:01.500 165 12550.95 144.68 54625.85 88888.00 2015-06-14 19:55:01.625 165 12551.00 144.65 54625.85 88888.00 2015-06-14 19:55:01.750 165 12551.00 144.62 54625.85 88888.00 2015-06-14 19:55:01.875 165 12551.02 144.65 54625.85 88888.00 2015-06-14 19:55:02.000 165 12551.05 144.65 54625.85 88888.00 2015-06-14 19:55:02.125 165 12551.05 144.65 54625.85 88888.00 2015-06-14 19:55:02.250 165 12551.02 144.62 54625.85 88888.00 2015-06-14 19:55:02.375 165 12551.05 144.62 54625.88 88888.00 2015-06-14 19:55:02.500 165 12551.00 144.57 54625.88 88888.00 2015-06-14 19:55:02.625 165 12551.05 144.55 54625.88 88888.00 2015-06-14 19:55:02.750 165 12551.10 144.53 54625.88 88888.00 2015-06-14 19:55:02.875 165 12551.10 144.55 54625.88 88888.00 2015-06-14 19:55:03.000 165 12551.10 144.55 54625.88 88888.00 2015-06-14 19:55:03.125 165 12551.10 144.50 54625.88 88888.00 2015-06-14 19:55:03.250 165 12551.08 144.50 54625.90 88888.00 2015-06-14 19:55:03.375 165 12551.08 144.53 54625.93 88888.00 2015-06-14 19:55:03.500 165 12551.10 144.50 54625.93 88888.00 2015-06-14 19:55:03.625 165 12551.20 144.50 54625.90 88888.00 2015-06-14 19:55:03.750 165 12551.27 144.50 54625.93 88888.00 2015-06-14 19:55:03.875 165 12551.23 144.47 54625.93 88888.00 2015-06-14 19:55:04.000 165 12551.20 144.45 54625.93 88888.00 2015-06-14 19:55:04.125 165 12551.20 144.43 54625.90 88888.00 2015-06-14 19:55:04.250 165 12551.15 144.38 54625.90 88888.00 2015-06-14 19:55:04.375 165 12551.20 144.40 54625.95 88888.00 2015-06-14 19:55:04.500 165 12551.23 144.40 54625.95 88888.00 2015-06-14 19:55:04.625 165 12551.20 144.38 54625.93 88888.00 2015-06-14 19:55:04.750 165 12551.17 144.32 54625.90 88888.00 2015-06-14 19:55:04.875 165 12551.23 144.30 54625.90 88888.00 2015-06-14 19:55:05.000 165 12551.25 144.28 54625.93 88888.00 2015-06-14 19:55:05.125 165 12551.27 144.28 54625.90 88888.00 2015-06-14 19:55:05.250 165 12551.30 144.25 54625.90 88888.00 2015-06-14 19:55:05.375 165 12551.33 144.28 54625.90 88888.00 2015-06-14 19:55:05.500 165 12551.40 144.30 54625.90 88888.00 2015-06-14 19:55:05.625 165 12551.45 144.25 54625.90 88888.00 2015-06-14 19:55:05.750 165 12551.42 144.22 54625.93 88888.00 2015-06-14 19:55:05.875 165 12551.40 144.22 54625.93 88888.00 2015-06-14 19:55:06.000 165 12551.33 144.20 54625.90 88888.00 2015-06-14 19:55:06.125 165 12551.33 144.20 54625.93 88888.00 2015-06-14 19:55:06.250 165 12551.40 144.20 54625.90 88888.00 2015-06-14 19:55:06.375 165 12551.45 144.18 54625.88 88888.00 2015-06-14 19:55:06.500 165 12551.42 144.15 54625.88 88888.00 2015-06-14 19:55:06.625 165 12551.48 144.18 54625.90 88888.00 2015-06-14 19:55:06.750 165 12551.40 144.18 54625.88 88888.00 2015-06-14 19:55:06.875 165 12551.35 144.18 54625.90 88888.00 2015-06-14 19:55:07.000 165 12551.33 144.18 54625.90 88888.00 2015-06-14 19:55:07.125 165 12551.33 144.15 54625.90 88888.00 2015-06-14 19:55:07.250 165 12551.35 144.15 54625.93 88888.00 2015-06-14 19:55:07.375 165 12551.38 144.18 54625.90 88888.00 2015-06-14 19:55:07.500 165 12551.38 144.18 54625.90 88888.00 2015-06-14 19:55:07.625 165 12551.35 144.15 54625.88 88888.00 2015-06-14 19:55:07.750 165 12551.35 144.18 54625.88 88888.00 2015-06-14 19:55:07.875 165 12551.38 144.18 54625.85 88888.00 2015-06-14 19:55:08.000 165 12551.42 144.20 54625.85 88888.00 2015-06-14 19:55:08.125 165 12551.45 144.22 54625.90 88888.00 2015-06-14 19:55:08.250 165 12551.40 144.22 54625.90 88888.00 2015-06-14 19:55:08.375 165 12551.42 144.25 54625.90 88888.00 2015-06-14 19:55:08.500 165 12551.40 144.28 54625.90 88888.00 2015-06-14 19:55:08.625 165 12551.40 144.28 54625.90 88888.00 2015-06-14 19:55:08.750 165 12551.35 144.30 54625.88 88888.00 2015-06-14 19:55:08.875 165 12551.38 144.32 54625.88 88888.00 2015-06-14 19:55:09.000 165 12551.38 144.35 54625.82 88888.00 2015-06-14 19:55:09.125 165 12551.40 144.38 54625.82 88888.00 2015-06-14 19:55:09.250 165 12551.33 144.43 54625.88 88888.00 2015-06-14 19:55:09.375 165 12551.27 144.45 54625.85 88888.00 2015-06-14 19:55:09.500 165 12551.23 144.47 54625.82 88888.00 2015-06-14 19:55:09.625 165 12551.30 144.50 54625.85 88888.00 2015-06-14 19:55:09.750 165 12551.35 144.55 54625.85 88888.00 2015-06-14 19:55:09.875 165 12551.30 144.57 54625.85 88888.00 2015-06-14 19:55:10.000 165 12551.27 144.60 54625.80 88888.00 2015-06-14 19:55:10.125 165 12551.23 144.65 54625.80 88888.00 2015-06-14 19:55:10.250 165 12551.23 144.68 54625.80 88888.00 2015-06-14 19:55:10.375 165 12551.27 144.72 54625.82 88888.00 2015-06-14 19:55:10.500 165 12551.27 144.75 54625.82 88888.00 2015-06-14 19:55:10.625 165 12551.23 144.72 54625.80 88888.00 2015-06-14 19:55:10.750 165 12551.25 144.78 54625.80 88888.00 2015-06-14 19:55:10.875 165 12551.17 144.82 54625.80 88888.00 2015-06-14 19:55:11.000 165 12551.15 144.82 54625.80 88888.00 2015-06-14 19:55:11.125 165 12551.17 144.88 54625.80 88888.00 2015-06-14 19:55:11.250 165 12551.17 144.90 54625.75 88888.00 2015-06-14 19:55:11.375 165 12551.17 144.93 54625.75 88888.00 2015-06-14 19:55:11.500 165 12551.17 144.95 54625.75 88888.00 2015-06-14 19:55:11.625 165 12551.15 144.95 54625.78 88888.00 2015-06-14 19:55:11.750 165 12551.12 145.00 54625.78 88888.00 2015-06-14 19:55:11.875 165 12551.20 145.00 54625.75 88888.00 2015-06-14 19:55:12.000 165 12551.17 145.05 54625.72 88888.00 2015-06-14 19:55:12.125 165 12551.12 145.10 54625.75 88888.00 2015-06-14 19:55:12.250 165 12551.10 145.10 54625.75 88888.00 2015-06-14 19:55:12.375 165 12551.15 145.10 54625.75 88888.00 2015-06-14 19:55:12.500 165 12551.12 145.12 54625.75 88888.00 2015-06-14 19:55:12.625 165 12551.10 145.10 54625.75 88888.00 2015-06-14 19:55:12.750 165 12551.08 145.12 54625.72 88888.00 2015-06-14 19:55:12.875 165 12551.12 145.15 54625.75 88888.00 2015-06-14 19:55:13.000 165 12551.08 145.15 54625.72 88888.00 2015-06-14 19:55:13.125 165 12551.05 145.15 54625.78 88888.00 2015-06-14 19:55:13.250 165 12551.00 145.15 54625.78 88888.00 2015-06-14 19:55:13.375 165 12551.05 145.15 54625.75 88888.00 2015-06-14 19:55:13.500 165 12551.05 145.15 54625.78 88888.00 2015-06-14 19:55:13.625 165 12550.98 145.10 54625.78 88888.00 2015-06-14 19:55:13.750 165 12550.92 145.12 54625.75 88888.00 2015-06-14 19:55:13.875 165 12550.98 145.15 54625.78 88888.00 2015-06-14 19:55:14.000 165 12551.00 145.12 54625.78 88888.00 2015-06-14 19:55:14.125 165 12550.98 145.10 54625.78 88888.00 2015-06-14 19:55:14.250 165 12550.95 145.05 54625.78 88888.00 2015-06-14 19:55:14.375 165 12550.92 145.07 54625.80 88888.00 2015-06-14 19:55:14.500 165 12550.92 145.03 54625.85 88888.00 2015-06-14 19:55:14.625 165 12550.92 145.00 54625.82 88888.00 2015-06-14 19:55:14.750 165 12550.85 145.00 54625.80 88888.00 2015-06-14 19:55:14.875 165 12550.77 145.00 54625.85 88888.00 2015-06-14 19:55:15.000 165 12550.80 144.95 54625.82 88888.00 2015-06-14 19:55:15.125 165 12550.77 144.93 54625.85 88888.00 2015-06-14 19:55:15.250 165 12550.75 144.88 54625.85 88888.00 2015-06-14 19:55:15.375 165 12550.75 144.88 54625.88 88888.00 2015-06-14 19:55:15.500 165 12550.75 144.85 54625.90 88888.00 2015-06-14 19:55:15.625 165 12550.75 144.80 54625.88 88888.00 2015-06-14 19:55:15.750 165 12550.70 144.80 54625.90 88888.00 2015-06-14 19:55:15.875 165 12550.70 144.80 54625.93 88888.00 2015-06-14 19:55:16.000 165 12550.67 144.78 54625.95 88888.00 2015-06-14 19:55:16.125 165 12550.67 144.75 54625.97 88888.00 2015-06-14 19:55:16.250 165 12550.62 144.68 54625.97 88888.00 2015-06-14 19:55:16.375 165 12550.65 144.65 54625.97 88888.00 2015-06-14 19:55:16.500 165 12550.65 144.65 54625.97 88888.00 2015-06-14 19:55:16.625 165 12550.60 144.60 54625.95 88888.00 2015-06-14 19:55:16.750 165 12550.60 144.60 54625.97 88888.00 2015-06-14 19:55:16.875 165 12550.60 144.60 54626.00 88888.00 2015-06-14 19:55:17.000 165 12550.60 144.55 54626.00 88888.00 2015-06-14 19:55:17.125 165 12550.67 144.53 54626.05 88888.00 2015-06-14 19:55:17.250 165 12550.67 144.50 54626.05 88888.00 2015-06-14 19:55:17.375 165 12550.65 144.47 54626.03 88888.00 2015-06-14 19:55:17.500 165 12550.60 144.45 54626.03 88888.00 2015-06-14 19:55:17.625 165 12550.62 144.45 54626.05 88888.00 2015-06-14 19:55:17.750 165 12550.67 144.45 54626.05 88888.00 2015-06-14 19:55:17.875 165 12550.73 144.40 54626.05 88888.00 2015-06-14 19:55:18.000 165 12550.65 144.40 54626.05 88888.00 2015-06-14 19:55:18.125 165 12550.62 144.43 54626.07 88888.00 2015-06-14 19:55:18.250 165 12550.60 144.38 54626.07 88888.00 2015-06-14 19:55:18.375 165 12550.58 144.35 54626.07 88888.00 2015-06-14 19:55:18.500 165 12550.52 144.38 54626.05 88888.00 2015-06-14 19:55:18.625 165 12550.60 144.38 54626.05 88888.00 2015-06-14 19:55:18.750 165 12550.67 144.38 54626.03 88888.00 2015-06-14 19:55:18.875 165 12550.67 144.40 54626.05 88888.00 2015-06-14 19:55:19.000 165 12550.58 144.40 54626.03 88888.00 2015-06-14 19:55:19.125 165 12550.58 144.43 54626.05 88888.00 2015-06-14 19:55:19.250 165 12550.55 144.43 54626.07 88888.00 2015-06-14 19:55:19.375 165 12550.62 144.43 54626.05 88888.00 2015-06-14 19:55:19.500 165 12550.62 144.43 54626.05 88888.00 2015-06-14 19:55:19.625 165 12550.62 144.45 54626.03 88888.00 2015-06-14 19:55:19.750 165 12550.62 144.47 54626.03 88888.00 2015-06-14 19:55:19.875 165 12550.70 144.47 54626.03 88888.00 2015-06-14 19:55:20.000 165 12550.73 144.50 54626.03 88888.00 2015-06-14 19:55:20.125 165 12550.73 144.55 54626.05 88888.00 2015-06-14 19:55:20.250 165 12550.70 144.57 54626.05 88888.00 2015-06-14 19:55:20.375 165 12550.75 144.57 54626.03 88888.00 2015-06-14 19:55:20.500 165 12550.75 144.60 54626.03 88888.00 2015-06-14 19:55:20.625 165 12550.77 144.60 54625.97 88888.00 2015-06-14 19:55:20.750 165 12550.80 144.68 54626.00 88888.00 2015-06-14 19:55:20.875 165 12550.83 144.68 54625.97 88888.00 2015-06-14 19:55:21.000 165 12550.70 144.70 54625.93 88888.00 2015-06-14 19:55:21.125 165 12550.70 144.70 54625.93 88888.00 2015-06-14 19:55:21.250 165 12550.75 144.75 54625.97 88888.00 2015-06-14 19:55:21.375 165 12550.83 144.80 54626.00 88888.00 2015-06-14 19:55:21.500 165 12550.77 144.80 54625.97 88888.00 2015-06-14 19:55:21.625 165 12550.80 144.82 54625.95 88888.00 2015-06-14 19:55:21.750 165 12550.88 144.85 54625.93 88888.00 2015-06-14 19:55:21.875 165 12550.90 144.82 54625.88 88888.00 2015-06-14 19:55:22.000 165 12550.98 144.88 54625.88 88888.00 2015-06-14 19:55:22.125 165 12550.95 144.90 54625.90 88888.00 2015-06-14 19:55:22.250 165 12550.92 144.93 54625.88 88888.00 2015-06-14 19:55:22.375 165 12550.95 144.93 54625.88 88888.00 2015-06-14 19:55:22.500 165 12550.92 144.97 54625.88 88888.00 2015-06-14 19:55:22.625 165 12551.00 144.97 54625.90 88888.00 2015-06-14 19:55:22.750 165 12551.05 144.97 54625.88 88888.00 2015-06-14 19:55:22.875 165 12551.12 145.03 54625.85 88888.00 2015-06-14 19:55:23.000 165 12551.12 145.00 54625.82 88888.00 2015-06-14 19:55:23.125 165 12551.12 145.03 54625.85 88888.00 2015-06-14 19:55:23.250 165 12551.10 145.03 54625.82 88888.00 2015-06-14 19:55:23.375 165 12551.12 145.03 54625.80 88888.00 2015-06-14 19:55:23.500 165 12551.20 145.03 54625.78 88888.00 2015-06-14 19:55:23.625 165 12551.23 145.00 54625.78 88888.00 2015-06-14 19:55:23.750 165 12551.23 145.03 54625.80 88888.00 2015-06-14 19:55:23.875 165 12551.25 145.05 54625.80 88888.00 2015-06-14 19:55:24.000 165 12551.23 145.05 54625.80 88888.00 2015-06-14 19:55:24.125 165 12551.25 145.07 54625.78 88888.00 2015-06-14 19:55:24.250 165 12551.25 145.05 54625.75 88888.00 2015-06-14 19:55:24.375 165 12551.35 145.03 54625.70 88888.00 2015-06-14 19:55:24.500 165 12551.35 145.03 54625.72 88888.00 2015-06-14 19:55:24.625 165 12551.33 145.03 54625.75 88888.00 2015-06-14 19:55:24.750 165 12551.42 145.05 54625.72 88888.00 2015-06-14 19:55:24.875 165 12551.42 145.03 54625.72 88888.00 2015-06-14 19:55:25.000 165 12551.48 144.97 54625.70 88888.00 2015-06-14 19:55:25.125 165 12551.50 144.97 54625.70 88888.00 2015-06-14 19:55:25.250 165 12551.48 144.97 54625.68 88888.00 2015-06-14 19:55:25.375 165 12551.60 144.97 54625.68 88888.00 2015-06-14 19:55:25.500 165 12551.67 145.00 54625.70 88888.00 2015-06-14 19:55:25.625 165 12551.65 145.00 54625.68 88888.00 2015-06-14 19:55:25.750 165 12551.62 145.00 54625.70 88888.00 2015-06-14 19:55:25.875 165 12551.65 144.95 54625.68 88888.00 2015-06-14 19:55:26.000 165 12551.67 144.95 54625.68 88888.00 2015-06-14 19:55:26.125 165 12551.70 144.97 54625.68 88888.00 2015-06-14 19:55:26.250 165 12551.70 144.97 54625.68 88888.00 2015-06-14 19:55:26.375 165 12551.70 145.00 54625.70 88888.00 2015-06-14 19:55:26.500 165 12551.75 144.95 54625.68 88888.00 2015-06-14 19:55:26.625 165 12551.77 144.93 54625.68 88888.00 2015-06-14 19:55:26.750 165 12551.77 144.93 54625.65 88888.00 2015-06-14 19:55:26.875 165 12551.83 144.88 54625.68 88888.00 2015-06-14 19:55:27.000 165 12551.85 144.90 54625.68 88888.00 2015-06-14 19:55:27.125 165 12551.85 144.90 54625.68 88888.00 2015-06-14 19:55:27.250 165 12551.85 144.85 54625.70 88888.00 2015-06-14 19:55:27.375 165 12551.92 144.85 54625.70 88888.00 2015-06-14 19:55:27.500 165 12551.95 144.82 54625.68 88888.00 2015-06-14 19:55:27.625 165 12551.90 144.80 54625.70 88888.00 2015-06-14 19:55:27.750 165 12551.90 144.80 54625.68 88888.00 2015-06-14 19:55:27.875 165 12551.85 144.78 54625.68 88888.00 2015-06-14 19:55:28.000 165 12551.88 144.75 54625.65 88888.00 2015-06-14 19:55:28.125 165 12551.88 144.72 54625.65 88888.00 2015-06-14 19:55:28.250 165 12551.88 144.68 54625.65 88888.00 2015-06-14 19:55:28.375 165 12551.92 144.65 54625.65 88888.00 2015-06-14 19:55:28.500 165 12552.00 144.62 54625.65 88888.00 2015-06-14 19:55:28.625 165 12552.05 144.57 54625.65 88888.00 2015-06-14 19:55:28.750 165 12552.08 144.55 54625.65 88888.00 2015-06-14 19:55:28.875 165 12552.05 144.55 54625.62 88888.00 2015-06-14 19:55:29.000 165 12551.98 144.53 54625.65 88888.00 2015-06-14 19:55:29.125 165 12552.00 144.50 54625.68 88888.00 2015-06-14 19:55:29.250 165 12552.08 144.47 54625.68 88888.00 2015-06-14 19:55:29.375 165 12552.15 144.43 54625.65 88888.00 2015-06-14 19:55:29.500 165 12552.12 144.38 54625.65 88888.00 2015-06-14 19:55:29.625 165 12552.17 144.35 54625.65 88888.00 2015-06-14 19:55:29.750 165 12552.17 144.32 54625.68 88888.00 2015-06-14 19:55:29.875 165 12552.15 144.30 54625.65 88888.00 2015-06-14 19:55:30.000 165 12552.17 144.25 54625.65 88888.00 2015-06-14 19:55:30.125 165 12552.23 144.22 54625.65 88888.00 2015-06-14 19:55:30.250 165 12552.23 144.18 54625.62 88888.00 2015-06-14 19:55:30.375 165 12552.33 144.12 54625.60 88888.00 2015-06-14 19:55:30.500 165 12552.38 144.10 54625.62 88888.00 2015-06-14 19:55:30.625 165 12552.40 144.05 54625.60 88888.00 2015-06-14 19:55:30.750 165 12552.42 144.00 54625.57 88888.00 2015-06-14 19:55:30.875 165 12552.48 143.97 54625.60 88888.00 2015-06-14 19:55:31.000 165 12552.55 143.95 54625.60 88888.00 2015-06-14 19:55:31.125 165 12552.58 143.93 54625.57 88888.00 2015-06-14 19:55:31.250 165 12552.62 143.88 54625.60 88888.00 2015-06-14 19:55:31.375 165 12552.70 143.85 54625.60 88888.00 2015-06-14 19:55:31.500 165 12552.67 143.80 54625.60 88888.00 2015-06-14 19:55:31.625 165 12552.70 143.75 54625.55 88888.00 2015-06-14 19:55:31.750 165 12552.75 143.70 54625.55 88888.00 2015-06-14 19:55:31.875 165 12552.83 143.62 54625.55 88888.00 2015-06-14 19:55:32.000 165 12552.85 143.57 54625.53 88888.00 2015-06-14 19:55:32.125 165 12552.83 143.53 54625.53 88888.00 2015-06-14 19:55:32.250 165 12552.83 143.45 54625.53 88888.00 2015-06-14 19:55:32.375 165 12552.88 143.43 54625.55 88888.00 2015-06-14 19:55:32.500 165 12553.00 143.38 54625.55 88888.00 2015-06-14 19:55:32.625 165 12553.05 143.35 54625.55 88888.00 2015-06-14 19:55:32.750 165 12553.08 143.32 54625.55 88888.00 2015-06-14 19:55:32.875 165 12553.15 143.28 54625.55 88888.00 2015-06-14 19:55:33.000 165 12553.15 143.22 54625.53 88888.00 2015-06-14 19:55:33.125 165 12553.17 143.18 54625.53 88888.00 2015-06-14 19:55:33.250 165 12553.25 143.10 54625.55 88888.00 2015-06-14 19:55:33.375 165 12553.27 143.10 54625.57 88888.00 2015-06-14 19:55:33.500 165 12553.30 143.03 54625.53 88888.00 2015-06-14 19:55:33.625 165 12553.33 142.97 54625.53 88888.00 2015-06-14 19:55:33.750 165 12553.33 142.90 54625.53 88888.00 2015-06-14 19:55:33.875 165 12553.38 142.85 54625.53 88888.00 2015-06-14 19:55:34.000 165 12553.40 142.80 54625.53 88888.00 2015-06-14 19:55:34.125 165 12553.38 142.75 54625.55 88888.00 2015-06-14 19:55:34.250 165 12553.30 142.68 54625.53 88888.00 2015-06-14 19:55:34.375 165 12553.35 142.60 54625.50 88888.00 2015-06-14 19:55:34.500 165 12553.35 142.57 54625.50 88888.00 2015-06-14 19:55:34.625 165 12553.35 142.53 54625.53 88888.00 2015-06-14 19:55:34.750 165 12553.30 142.47 54625.53 88888.00 2015-06-14 19:55:34.875 165 12553.23 142.40 54625.55 88888.00 2015-06-14 19:55:35.000 165 12553.27 142.38 54625.55 88888.00 2015-06-14 19:55:35.125 165 12553.30 142.35 54625.55 88888.00 2015-06-14 19:55:35.250 165 12553.27 142.28 54625.57 88888.00 2015-06-14 19:55:35.375 165 12553.27 142.20 54625.55 88888.00 2015-06-14 19:55:35.500 165 12553.27 142.15 54625.53 88888.00 2015-06-14 19:55:35.625 165 12553.15 142.10 54625.55 88888.00 2015-06-14 19:55:35.750 165 12553.12 142.07 54625.57 88888.00 2015-06-14 19:55:35.875 165 12553.10 142.00 54625.57 88888.00 2015-06-14 19:55:36.000 165 12553.12 141.95 54625.57 88888.00 2015-06-14 19:55:36.125 165 12553.15 141.90 54625.60 88888.00 2015-06-14 19:55:36.250 165 12553.05 141.85 54625.60 88888.00 2015-06-14 19:55:36.375 165 12553.02 141.82 54625.62 88888.00 2015-06-14 19:55:36.500 165 12553.02 141.80 54625.62 88888.00 2015-06-14 19:55:36.625 165 12552.95 141.75 54625.62 88888.00 2015-06-14 19:55:36.750 165 12552.90 141.72 54625.62 88888.00 2015-06-14 19:55:36.875 165 12552.88 141.68 54625.62 88888.00 2015-06-14 19:55:37.000 165 12552.83 141.68 54625.65 88888.00 2015-06-14 19:55:37.125 165 12552.85 141.65 54625.65 88888.00 2015-06-14 19:55:37.250 165 12552.77 141.55 54625.68 88888.00 2015-06-14 19:55:37.375 165 12552.80 141.57 54625.70 88888.00 2015-06-14 19:55:37.500 165 12552.75 141.53 54625.68 88888.00 2015-06-14 19:55:37.625 165 12552.70 141.50 54625.68 88888.00 2015-06-14 19:55:37.750 165 12552.65 141.45 54625.68 88888.00 2015-06-14 19:55:37.875 165 12552.65 141.45 54625.72 88888.00 2015-06-14 19:55:38.000 165 12552.62 141.45 54625.75 88888.00 2015-06-14 19:55:38.125 165 12552.62 141.43 54625.78 88888.00 2015-06-14 19:55:38.250 165 12552.55 141.38 54625.75 88888.00 2015-06-14 19:55:38.375 165 12552.55 141.35 54625.78 88888.00 2015-06-14 19:55:38.500 165 12552.50 141.35 54625.78 88888.00 2015-06-14 19:55:38.625 165 12552.40 141.30 54625.78 88888.00 2015-06-14 19:55:38.750 165 12552.35 141.30 54625.78 88888.00 2015-06-14 19:55:38.875 165 12552.35 141.32 54625.78 88888.00 2015-06-14 19:55:39.000 165 12552.27 141.32 54625.80 88888.00 2015-06-14 19:55:39.125 165 12552.25 141.30 54625.82 88888.00 2015-06-14 19:55:39.250 165 12552.23 141.28 54625.82 88888.00 2015-06-14 19:55:39.375 165 12552.27 141.28 54625.80 88888.00 2015-06-14 19:55:39.500 165 12552.25 141.28 54625.85 88888.00 2015-06-14 19:55:39.625 165 12552.20 141.28 54625.82 88888.00 2015-06-14 19:55:39.750 165 12552.17 141.28 54625.82 88888.00 2015-06-14 19:55:39.875 165 12552.20 141.25 54625.85 88888.00 2015-06-14 19:55:40.000 165 12552.20 141.25 54625.85 88888.00 2015-06-14 19:55:40.125 165 12552.17 141.22 54625.85 88888.00 2015-06-14 19:55:40.250 165 12552.15 141.20 54625.85 88888.00 2015-06-14 19:55:40.375 165 12552.12 141.22 54625.88 88888.00 2015-06-14 19:55:40.500 165 12552.15 141.20 54625.88 88888.00 2015-06-14 19:55:40.625 165 12552.15 141.12 54625.88 88888.00 2015-06-14 19:55:40.750 165 12552.12 141.10 54625.90 88888.00 2015-06-14 19:55:40.875 165 12552.15 141.10 54625.93 88888.00 2015-06-14 19:55:41.000 165 12552.15 141.07 54625.90 88888.00 2015-06-14 19:55:41.125 165 12552.15 141.07 54625.93 88888.00 2015-06-14 19:55:41.250 165 12552.12 141.05 54626.00 88888.00 2015-06-14 19:55:41.375 165 12552.15 141.05 54625.97 88888.00 2015-06-14 19:55:41.500 165 12552.12 141.00 54625.95 88888.00 2015-06-14 19:55:41.625 165 12552.15 140.97 54625.95 88888.00 2015-06-14 19:55:41.750 165 12552.15 140.95 54625.97 88888.00 2015-06-14 19:55:41.875 165 12552.20 140.90 54625.97 88888.00 2015-06-14 19:55:42.000 165 12552.15 140.85 54625.97 88888.00 2015-06-14 19:55:42.125 165 12552.17 140.80 54625.97 88888.00 2015-06-14 19:55:42.250 165 12552.23 140.80 54626.00 88888.00 2015-06-14 19:55:42.375 165 12552.23 140.75 54625.97 88888.00 2015-06-14 19:55:42.500 165 12552.15 140.70 54626.00 88888.00 2015-06-14 19:55:42.625 165 12552.12 140.70 54626.00 88888.00 2015-06-14 19:55:42.750 165 12552.17 140.68 54626.03 88888.00 2015-06-14 19:55:42.875 165 12552.20 140.65 54626.00 88888.00 2015-06-14 19:55:43.000 165 12552.25 140.60 54626.03 88888.00 2015-06-14 19:55:43.125 165 12552.23 140.55 54626.03 88888.00 2015-06-14 19:55:43.250 165 12552.15 140.55 54626.05 88888.00 2015-06-14 19:55:43.375 165 12552.23 140.53 54626.05 88888.00 2015-06-14 19:55:43.500 165 12552.27 140.47 54626.05 88888.00 2015-06-14 19:55:43.625 165 12552.33 140.45 54626.05 88888.00 2015-06-14 19:55:43.750 165 12552.27 140.40 54626.05 88888.00 2015-06-14 19:55:43.875 165 12552.25 140.35 54626.07 88888.00 2015-06-14 19:55:44.000 165 12552.23 140.32 54626.05 88888.00 2015-06-14 19:55:44.125 165 12552.25 140.32 54626.07 88888.00 2015-06-14 19:55:44.250 165 12552.20 140.28 54626.07 88888.00 2015-06-14 19:55:44.375 165 12552.25 140.25 54626.07 88888.00 2015-06-14 19:55:44.500 165 12552.27 140.22 54626.07 88888.00 2015-06-14 19:55:44.625 165 12552.30 140.18 54626.05 88888.00 2015-06-14 19:55:44.750 165 12552.27 140.18 54626.07 88888.00 2015-06-14 19:55:44.875 165 12552.23 140.18 54626.07 88888.00 2015-06-14 19:55:45.000 165 12552.27 140.15 54626.05 88888.00 2015-06-14 19:55:45.125 165 12552.33 140.10 54626.07 88888.00 2015-06-14 19:55:45.250 165 12552.30 140.10 54626.07 88888.00 2015-06-14 19:55:45.375 165 12552.35 140.12 54626.07 88888.00 2015-06-14 19:55:45.500 165 12552.35 140.07 54626.05 88888.00 2015-06-14 19:55:45.625 165 12552.30 140.05 54626.03 88888.00 2015-06-14 19:55:45.750 165 12552.23 140.03 54626.05 88888.00 2015-06-14 19:55:45.875 165 12552.23 140.03 54626.07 88888.00 2015-06-14 19:55:46.000 165 12552.23 140.00 54626.05 88888.00 2015-06-14 19:55:46.125 165 12552.25 140.00 54626.07 88888.00 2015-06-14 19:55:46.250 165 12552.23 139.95 54626.07 88888.00 2015-06-14 19:55:46.375 165 12552.27 139.97 54626.07 88888.00 2015-06-14 19:55:46.500 165 12552.27 139.97 54626.07 88888.00 2015-06-14 19:55:46.625 165 12552.33 139.95 54626.07 88888.00 2015-06-14 19:55:46.750 165 12552.33 139.93 54626.05 88888.00 2015-06-14 19:55:46.875 165 12552.33 139.90 54626.05 88888.00 2015-06-14 19:55:47.000 165 12552.30 139.88 54626.05 88888.00 2015-06-14 19:55:47.125 165 12552.27 139.88 54626.07 88888.00 2015-06-14 19:55:47.250 165 12552.20 139.82 54626.07 88888.00 2015-06-14 19:55:47.375 165 12552.23 139.85 54626.07 88888.00 2015-06-14 19:55:47.500 165 12552.23 139.82 54626.05 88888.00 2015-06-14 19:55:47.625 165 12552.25 139.82 54626.05 88888.00 2015-06-14 19:55:47.750 165 12552.20 139.82 54626.05 88888.00 2015-06-14 19:55:47.875 165 12552.12 139.80 54626.07 88888.00 2015-06-14 19:55:48.000 165 12552.12 139.78 54626.05 88888.00 2015-06-14 19:55:48.125 165 12552.15 139.75 54626.05 88888.00 2015-06-14 19:55:48.250 165 12552.12 139.72 54626.05 88888.00 2015-06-14 19:55:48.375 165 12552.17 139.72 54626.05 88888.00 2015-06-14 19:55:48.500 165 12552.17 139.70 54626.05 88888.00 2015-06-14 19:55:48.625 165 12552.15 139.70 54626.07 88888.00 2015-06-14 19:55:48.750 165 12552.17 139.68 54626.07 88888.00 2015-06-14 19:55:48.875 165 12552.12 139.62 54626.07 88888.00 2015-06-14 19:55:49.000 165 12552.05 139.60 54626.03 88888.00 2015-06-14 19:55:49.125 165 12552.00 139.57 54626.05 88888.00 2015-06-14 19:55:49.250 165 12552.02 139.53 54626.07 88888.00 2015-06-14 19:55:49.375 165 12552.08 139.53 54626.07 88888.00 2015-06-14 19:55:49.500 165 12552.00 139.47 54626.05 88888.00 2015-06-14 19:55:49.625 165 12551.98 139.45 54626.07 88888.00 2015-06-14 19:55:49.750 165 12551.95 139.43 54626.10 88888.00 2015-06-14 19:55:49.875 165 12551.92 139.40 54626.10 88888.00 2015-06-14 19:55:50.000 165 12551.92 139.38 54626.07 88888.00 2015-06-14 19:55:50.125 165 12551.95 139.35 54626.10 88888.00 2015-06-14 19:55:50.250 165 12551.98 139.35 54626.12 88888.00 2015-06-14 19:55:50.375 165 12552.00 139.35 54626.10 88888.00 2015-06-14 19:55:50.500 165 12551.98 139.30 54626.10 88888.00 2015-06-14 19:55:50.625 165 12551.92 139.28 54626.12 88888.00 2015-06-14 19:55:50.750 165 12551.90 139.25 54626.12 88888.00 2015-06-14 19:55:50.875 165 12551.90 139.22 54626.15 88888.00 2015-06-14 19:55:51.000 165 12551.92 139.12 54626.12 88888.00 2015-06-14 19:55:51.125 165 12551.92 139.10 54626.15 88888.00 2015-06-14 19:55:51.250 165 12551.90 139.05 54626.15 88888.00 2015-06-14 19:55:51.375 165 12551.95 139.05 54626.15 88888.00 2015-06-14 19:55:51.500 165 12551.90 139.03 54626.12 88888.00 2015-06-14 19:55:51.625 165 12551.83 139.00 54626.12 88888.00 2015-06-14 19:55:51.750 165 12551.83 138.95 54626.12 88888.00 2015-06-14 19:55:51.875 165 12551.88 138.97 54626.12 88888.00 2015-06-14 19:55:52.000 165 12551.85 138.95 54626.15 88888.00 2015-06-14 19:55:52.125 165 12551.80 138.90 54626.15 88888.00 2015-06-14 19:55:52.250 165 12551.67 138.82 54626.15 88888.00 2015-06-14 19:55:52.375 165 12551.70 138.82 54626.12 88888.00 2015-06-14 19:55:52.500 165 12551.77 138.80 54626.12 88888.00 2015-06-14 19:55:52.625 165 12551.88 138.80 54626.12 88888.00 2015-06-14 19:55:52.750 165 12551.88 138.72 54626.12 88888.00 2015-06-14 19:55:52.875 165 12551.92 138.70 54626.18 88888.00 2015-06-14 19:55:53.000 165 12551.98 138.68 54626.18 88888.00 2015-06-14 19:55:53.125 165 12552.00 138.62 54626.18 88888.00 2015-06-14 19:55:53.250 165 12551.95 138.55 54626.18 88888.00 2015-06-14 19:55:53.375 165 12551.98 138.53 54626.18 88888.00 2015-06-14 19:55:53.500 165 12551.95 138.53 54626.18 88888.00 2015-06-14 19:55:53.625 165 12551.98 138.50 54626.15 88888.00 2015-06-14 19:55:53.750 165 12551.98 138.50 54626.15 88888.00 2015-06-14 19:55:53.875 165 12551.98 138.53 54626.20 88888.00 2015-06-14 19:55:54.000 165 12552.02 138.45 54626.18 88888.00 2015-06-14 19:55:54.125 165 12552.02 138.38 54626.12 88888.00 2015-06-14 19:55:54.250 165 12552.10 138.35 54626.18 88888.00 2015-06-14 19:55:54.375 165 12552.17 138.38 54626.20 88888.00 2015-06-14 19:55:54.500 165 12552.15 138.35 54626.18 88888.00 2015-06-14 19:55:54.625 165 12552.17 138.30 54626.18 88888.00 2015-06-14 19:55:54.750 165 12552.25 138.25 54626.18 88888.00 2015-06-14 19:55:54.875 165 12552.30 138.28 54626.15 88888.00 2015-06-14 19:55:55.000 165 12552.35 138.22 54626.15 88888.00 2015-06-14 19:55:55.125 165 12552.40 138.20 54626.18 88888.00 2015-06-14 19:55:55.250 165 12552.30 138.18 54626.18 88888.00 2015-06-14 19:55:55.375 165 12552.35 138.18 54626.18 88888.00 2015-06-14 19:55:55.500 165 12552.40 138.12 54626.15 88888.00 2015-06-14 19:55:55.625 165 12552.45 138.07 54626.15 88888.00 2015-06-14 19:55:55.750 165 12552.50 138.07 54626.12 88888.00 2015-06-14 19:55:55.875 165 12552.62 138.10 54626.12 88888.00 2015-06-14 19:55:56.000 165 12552.67 138.05 54626.10 88888.00 2015-06-14 19:55:56.125 165 12552.70 138.03 54626.07 88888.00 2015-06-14 19:55:56.250 165 12552.70 138.00 54626.10 88888.00 2015-06-14 19:55:56.375 165 12552.77 138.00 54626.10 88888.00 2015-06-14 19:55:56.500 165 12552.77 137.97 54626.07 88888.00 2015-06-14 19:55:56.625 165 12552.83 137.90 54626.07 88888.00 2015-06-14 19:55:56.750 165 12552.90 137.90 54626.07 88888.00 2015-06-14 19:55:56.875 165 12552.95 137.90 54626.10 88888.00 2015-06-14 19:55:57.000 165 12552.92 137.88 54626.07 88888.00 2015-06-14 19:55:57.125 165 12552.92 137.85 54626.07 88888.00 2015-06-14 19:55:57.250 165 12552.90 137.82 54626.07 88888.00 2015-06-14 19:55:57.375 165 12552.95 137.82 54626.07 88888.00 2015-06-14 19:55:57.500 165 12552.98 137.80 54626.07 88888.00 2015-06-14 19:55:57.625 165 12552.98 137.80 54626.07 88888.00 2015-06-14 19:55:57.750 165 12552.95 137.80 54626.05 88888.00 2015-06-14 19:55:57.875 165 12553.08 137.80 54626.07 88888.00 2015-06-14 19:55:58.000 165 12553.10 137.72 54626.05 88888.00 2015-06-14 19:55:58.125 165 12553.05 137.68 54626.03 88888.00 2015-06-14 19:55:58.250 165 12553.08 137.68 54626.05 88888.00 2015-06-14 19:55:58.375 165 12553.12 137.70 54626.05 88888.00 2015-06-14 19:55:58.500 165 12553.10 137.70 54626.05 88888.00 2015-06-14 19:55:58.625 165 12553.10 137.68 54626.05 88888.00 2015-06-14 19:55:58.750 165 12553.08 137.68 54626.05 88888.00 2015-06-14 19:55:58.875 165 12553.10 137.68 54626.05 88888.00 2015-06-14 19:55:59.000 165 12553.10 137.68 54626.07 88888.00 2015-06-14 19:55:59.125 165 12553.05 137.65 54626.07 88888.00 2015-06-14 19:55:59.250 165 12552.98 137.60 54626.05 88888.00 2015-06-14 19:55:59.375 165 12552.98 137.60 54626.03 88888.00 2015-06-14 19:55:59.500 165 12552.98 137.60 54626.07 88888.00 2015-06-14 19:55:59.625 165 12552.92 137.62 54626.07 88888.00 2015-06-14 19:55:59.750 165 12552.92 137.65 54626.07 88888.00 2015-06-14 19:55:59.875 165 12552.92 137.62 54626.07 88888.00 2015-06-14 19:56:00.000 165 12552.95 137.60 54626.07 88888.00 2015-06-14 19:56:00.125 165 12552.92 137.60 54626.07 88888.00 2015-06-14 19:56:00.250 165 12552.88 137.62 54626.05 88888.00 2015-06-14 19:56:00.375 165 12552.85 137.60 54626.05 88888.00 2015-06-14 19:56:00.500 165 12552.80 137.60 54626.05 88888.00 2015-06-14 19:56:00.625 165 12552.85 137.62 54626.07 88888.00 2015-06-14 19:56:00.750 165 12552.85 137.62 54626.07 88888.00 2015-06-14 19:56:00.875 165 12552.83 137.60 54626.05 88888.00 2015-06-14 19:56:01.000 165 12552.77 137.60 54626.05 88888.00 2015-06-14 19:56:01.125 165 12552.73 137.60 54626.07 88888.00 2015-06-14 19:56:01.250 165 12552.67 137.62 54626.07 88888.00 2015-06-14 19:56:01.375 165 12552.67 137.65 54626.07 88888.00 2015-06-14 19:56:01.500 165 12552.67 137.70 54626.07 88888.00 2015-06-14 19:56:01.625 165 12552.60 137.68 54626.07 88888.00 2015-06-14 19:56:01.750 165 12552.48 137.65 54626.07 88888.00 2015-06-14 19:56:01.875 165 12552.40 137.68 54626.07 88888.00 2015-06-14 19:56:02.000 165 12552.42 137.70 54626.07 88888.00 2015-06-14 19:56:02.125 165 12552.42 137.70 54626.07 88888.00 2015-06-14 19:56:02.250 165 12552.35 137.72 54626.10 88888.00 2015-06-14 19:56:02.375 165 12552.30 137.75 54626.12 88888.00 2015-06-14 19:56:02.500 165 12552.23 137.75 54626.12 88888.00 2015-06-14 19:56:02.625 165 12552.15 137.70 54626.10 88888.00 2015-06-14 19:56:02.750 165 12552.10 137.70 54626.10 88888.00 2015-06-14 19:56:02.875 165 12552.08 137.78 54626.12 88888.00 2015-06-14 19:56:03.000 165 12552.08 137.78 54626.12 88888.00 2015-06-14 19:56:03.125 165 12552.08 137.75 54626.10 88888.00 2015-06-14 19:56:03.250 165 12552.05 137.75 54626.12 88888.00 2015-06-14 19:56:03.375 165 12552.02 137.78 54626.15 88888.00 2015-06-14 19:56:03.500 165 12551.95 137.80 54626.18 88888.00 2015-06-14 19:56:03.625 165 12551.98 137.80 54626.15 88888.00 2015-06-14 19:56:03.750 165 12551.98 137.82 54626.20 88888.00 2015-06-14 19:56:03.875 165 12551.92 137.85 54626.18 88888.00 2015-06-14 19:56:04.000 165 12551.90 137.88 54626.15 88888.00 2015-06-14 19:56:04.125 165 12551.85 137.88 54626.20 88888.00 2015-06-14 19:56:04.250 165 12551.75 137.85 54626.20 88888.00 2015-06-14 19:56:04.375 165 12551.80 137.90 54626.20 88888.00 2015-06-14 19:56:04.500 165 12551.75 137.93 54626.22 88888.00 2015-06-14 19:56:04.625 165 12551.70 137.93 54626.20 88888.00 2015-06-14 19:56:04.750 165 12551.67 137.93 54626.20 88888.00 2015-06-14 19:56:04.875 165 12551.67 137.90 54626.20 88888.00 2015-06-14 19:56:05.000 165 12551.65 137.93 54626.20 88888.00 2015-06-14 19:56:05.125 165 12551.60 137.97 54626.25 88888.00 2015-06-14 19:56:05.250 165 12551.58 137.97 54626.22 88888.00 2015-06-14 19:56:05.375 165 12551.60 137.97 54626.20 88888.00 2015-06-14 19:56:05.500 165 12551.58 137.95 54626.20 88888.00 2015-06-14 19:56:05.625 165 12551.52 137.97 54626.20 88888.00 2015-06-14 19:56:05.750 165 12551.52 137.97 54626.20 88888.00 2015-06-14 19:56:05.875 165 12551.50 137.95 54626.22 88888.00 2015-06-14 19:56:06.000 165 12551.48 138.00 54626.22 88888.00 2015-06-14 19:56:06.125 165 12551.48 138.03 54626.20 88888.00 2015-06-14 19:56:06.250 165 12551.45 137.97 54626.20 88888.00 2015-06-14 19:56:06.375 165 12551.55 138.00 54626.25 88888.00 2015-06-14 19:56:06.500 165 12551.60 138.03 54626.22 88888.00 2015-06-14 19:56:06.625 165 12551.60 138.03 54626.25 88888.00 2015-06-14 19:56:06.750 165 12551.52 138.00 54626.20 88888.00 2015-06-14 19:56:06.875 165 12551.52 137.97 54626.20 88888.00 2015-06-14 19:56:07.000 165 12551.50 137.97 54626.18 88888.00 2015-06-14 19:56:07.125 165 12551.58 138.00 54626.20 88888.00 2015-06-14 19:56:07.250 165 12551.48 137.97 54626.25 88888.00 2015-06-14 19:56:07.375 165 12551.48 138.03 54626.22 88888.00 2015-06-14 19:56:07.500 165 12551.48 138.03 54626.22 88888.00 2015-06-14 19:56:07.625 165 12551.52 138.03 54626.22 88888.00 2015-06-14 19:56:07.750 165 12551.55 138.00 54626.18 88888.00 2015-06-14 19:56:07.875 165 12551.52 138.00 54626.20 88888.00 2015-06-14 19:56:08.000 165 12551.58 137.97 54626.18 88888.00 2015-06-14 19:56:08.125 165 12551.62 138.00 54626.18 88888.00 2015-06-14 19:56:08.250 165 12551.62 137.95 54626.18 88888.00 2015-06-14 19:56:08.375 165 12551.65 137.95 54626.18 88888.00 2015-06-14 19:56:08.500 165 12551.73 137.90 54626.20 88888.00 2015-06-14 19:56:08.625 165 12551.75 137.93 54626.18 88888.00 2015-06-14 19:56:08.750 165 12551.77 137.95 54626.18 88888.00 2015-06-14 19:56:08.875 165 12551.85 137.95 54626.22 88888.00 2015-06-14 19:56:09.000 165 12551.85 137.93 54626.22 88888.00 2015-06-14 19:56:09.125 165 12551.83 137.90 54626.18 88888.00 2015-06-14 19:56:09.250 165 12551.80 137.88 54626.20 88888.00 2015-06-14 19:56:09.375 165 12551.83 137.88 54626.18 88888.00 2015-06-14 19:56:09.500 165 12551.92 137.93 54626.18 88888.00 2015-06-14 19:56:09.625 165 12551.90 137.90 54626.18 88888.00 2015-06-14 19:56:09.750 165 12551.88 137.85 54626.15 88888.00 2015-06-14 19:56:09.875 165 12551.92 137.85 54626.12 88888.00 2015-06-14 19:56:10.000 165 12551.92 137.85 54626.12 88888.00 2015-06-14 19:56:10.125 165 12551.92 137.85 54626.15 88888.00 2015-06-14 19:56:10.250 165 12551.95 137.80 54626.18 88888.00 2015-06-14 19:56:10.375 165 12552.02 137.82 54626.15 88888.00 2015-06-14 19:56:10.500 165 12552.00 137.82 54626.12 88888.00 2015-06-14 19:56:10.625 165 12552.02 137.82 54626.12 88888.00 2015-06-14 19:56:10.750 165 12552.05 137.82 54626.15 88888.00 2015-06-14 19:56:10.875 165 12552.00 137.78 54626.15 88888.00 2015-06-14 19:56:11.000 165 12551.98 137.78 54626.12 88888.00 2015-06-14 19:56:11.125 165 12552.02 137.78 54626.15 88888.00 2015-06-14 19:56:11.250 165 12552.05 137.72 54626.15 88888.00 2015-06-14 19:56:11.375 165 12552.08 137.72 54626.12 88888.00 2015-06-14 19:56:11.500 165 12552.02 137.72 54626.12 88888.00 2015-06-14 19:56:11.625 165 12552.02 137.70 54626.12 88888.00 2015-06-14 19:56:11.750 165 12552.02 137.68 54626.12 88888.00 2015-06-14 19:56:11.875 165 12552.05 137.68 54626.12 88888.00 2015-06-14 19:56:12.000 165 12552.08 137.68 54626.07 88888.00 2015-06-14 19:56:12.125 165 12552.10 137.65 54626.10 88888.00 2015-06-14 19:56:12.250 165 12552.08 137.62 54626.10 88888.00 2015-06-14 19:56:12.375 165 12552.12 137.68 54626.10 88888.00 2015-06-14 19:56:12.500 165 12552.12 137.65 54626.12 88888.00 2015-06-14 19:56:12.625 165 12552.12 137.65 54626.12 88888.00 2015-06-14 19:56:12.750 165 12552.15 137.62 54626.15 88888.00 2015-06-14 19:56:12.875 165 12552.17 137.60 54626.12 88888.00 2015-06-14 19:56:13.000 165 12552.20 137.60 54626.12 88888.00 2015-06-14 19:56:13.125 165 12552.17 137.60 54626.12 88888.00 2015-06-14 19:56:13.250 165 12552.15 137.57 54626.10 88888.00 2015-06-14 19:56:13.375 165 12552.20 137.57 54626.12 88888.00 2015-06-14 19:56:13.500 165 12552.15 137.55 54626.12 88888.00 2015-06-14 19:56:13.625 165 12552.08 137.50 54626.12 88888.00 2015-06-14 19:56:13.750 165 12552.12 137.50 54626.10 88888.00 2015-06-14 19:56:13.875 165 12552.17 137.53 54626.12 88888.00 2015-06-14 19:56:14.000 165 12552.15 137.45 54626.12 88888.00 2015-06-14 19:56:14.125 165 12552.20 137.47 54626.18 88888.00 2015-06-14 19:56:14.250 165 12552.12 137.43 54626.18 88888.00 2015-06-14 19:56:14.375 165 12552.10 137.45 54626.18 88888.00 2015-06-14 19:56:14.500 165 12552.08 137.45 54626.15 88888.00 2015-06-14 19:56:14.625 165 12552.05 137.43 54626.12 88888.00 2015-06-14 19:56:14.750 165 12552.08 137.40 54626.15 88888.00 2015-06-14 19:56:14.875 165 12552.10 137.40 54626.15 88888.00 2015-06-14 19:56:15.000 165 12552.12 137.38 54626.10 88888.00 2015-06-14 19:56:15.125 165 12552.15 137.32 54626.15 88888.00 2015-06-14 19:56:15.250 165 12552.10 137.30 54626.12 88888.00 2015-06-14 19:56:15.375 165 12552.15 137.32 54626.12 88888.00 2015-06-14 19:56:15.500 165 12552.20 137.35 54626.15 88888.00 2015-06-14 19:56:15.625 165 12552.20 137.35 54626.12 88888.00 2015-06-14 19:56:15.750 165 12552.17 137.32 54626.10 88888.00 2015-06-14 19:56:15.875 165 12552.10 137.30 54626.10 88888.00 2015-06-14 19:56:16.000 165 12552.12 137.32 54626.07 88888.00 2015-06-14 19:56:16.125 165 12552.20 137.32 54626.07 88888.00 2015-06-14 19:56:16.250 165 12552.25 137.28 54626.07 88888.00 2015-06-14 19:56:16.375 165 12552.30 137.30 54626.10 88888.00 2015-06-14 19:56:16.500 165 12552.27 137.35 54626.10 88888.00 2015-06-14 19:56:16.625 165 12552.17 137.35 54626.07 88888.00 2015-06-14 19:56:16.750 165 12552.25 137.30 54626.05 88888.00 2015-06-14 19:56:16.875 165 12552.35 137.32 54626.07 88888.00 2015-06-14 19:56:17.000 165 12552.35 137.28 54626.05 88888.00 2015-06-14 19:56:17.125 165 12552.33 137.32 54626.03 88888.00 2015-06-14 19:56:17.250 165 12552.33 137.35 54626.05 88888.00 2015-06-14 19:56:17.375 165 12552.40 137.32 54626.05 88888.00 2015-06-14 19:56:17.500 165 12552.48 137.25 54626.03 88888.00 2015-06-14 19:56:17.625 165 12552.48 137.28 54626.00 88888.00 2015-06-14 19:56:17.750 165 12552.50 137.28 54626.00 88888.00 2015-06-14 19:56:17.875 165 12552.52 137.28 54626.00 88888.00 2015-06-14 19:56:18.000 165 12552.52 137.28 54625.97 88888.00 2015-06-14 19:56:18.125 165 12552.55 137.30 54625.95 88888.00 2015-06-14 19:56:18.250 165 12552.62 137.30 54625.95 88888.00 2015-06-14 19:56:18.375 165 12552.73 137.30 54625.93 88888.00 2015-06-14 19:56:18.500 165 12552.73 137.30 54625.93 88888.00 2015-06-14 19:56:18.625 165 12552.75 137.32 54625.97 88888.00 2015-06-14 19:56:18.750 165 12552.75 137.32 54625.97 88888.00 2015-06-14 19:56:18.875 165 12552.77 137.32 54625.95 88888.00 2015-06-14 19:56:19.000 165 12552.80 137.30 54625.95 88888.00 2015-06-14 19:56:19.125 165 12552.80 137.30 54625.93 88888.00 2015-06-14 19:56:19.250 165 12552.77 137.28 54625.93 88888.00 2015-06-14 19:56:19.375 165 12552.83 137.32 54625.90 88888.00 2015-06-14 19:56:19.500 165 12552.85 137.28 54625.93 88888.00 2015-06-14 19:56:19.625 165 12552.88 137.32 54625.90 88888.00 2015-06-14 19:56:19.750 165 12552.85 137.35 54625.88 88888.00 2015-06-14 19:56:19.875 165 12552.83 137.35 54625.85 88888.00 2015-06-14 19:56:20.000 165 12552.85 137.35 54625.82 88888.00 2015-06-14 19:56:20.125 165 12552.92 137.32 54625.82 88888.00 2015-06-14 19:56:20.250 165 12552.85 137.28 54625.85 88888.00 2015-06-14 19:56:20.375 165 12552.85 137.28 54625.80 88888.00 2015-06-14 19:56:20.500 165 12552.90 137.30 54625.82 88888.00 2015-06-14 19:56:20.625 165 12552.92 137.30 54625.82 88888.00 2015-06-14 19:56:20.750 165 12552.98 137.32 54625.85 88888.00 2015-06-14 19:56:20.875 165 12553.02 137.35 54625.85 88888.00 2015-06-14 19:56:21.000 165 12553.02 137.35 54625.82 88888.00 2015-06-14 19:56:21.125 165 12553.00 137.32 54625.85 88888.00 2015-06-14 19:56:21.250 165 12553.02 137.32 54625.82 88888.00 2015-06-14 19:56:21.375 165 12553.10 137.32 54625.80 88888.00 2015-06-14 19:56:21.500 165 12553.05 137.35 54625.80 88888.00 2015-06-14 19:56:21.625 165 12553.05 137.35 54625.82 88888.00 2015-06-14 19:56:21.750 165 12553.08 137.35 54625.80 88888.00 2015-06-14 19:56:21.875 165 12553.05 137.32 54625.80 88888.00 2015-06-14 19:56:22.000 165 12553.08 137.32 54625.80 88888.00 2015-06-14 19:56:22.125 165 12553.08 137.35 54625.80 88888.00 2015-06-14 19:56:22.250 165 12553.05 137.32 54625.80 88888.00 2015-06-14 19:56:22.375 165 12553.08 137.32 54625.80 88888.00 2015-06-14 19:56:22.500 165 12553.10 137.32 54625.78 88888.00 2015-06-14 19:56:22.625 165 12553.12 137.32 54625.78 88888.00 2015-06-14 19:56:22.750 165 12553.20 137.30 54625.78 88888.00 2015-06-14 19:56:22.875 165 12553.25 137.32 54625.78 88888.00 2015-06-14 19:56:23.000 165 12553.25 137.35 54625.75 88888.00 2015-06-14 19:56:23.125 165 12553.25 137.30 54625.72 88888.00 2015-06-14 19:56:23.250 165 12553.30 137.28 54625.72 88888.00 2015-06-14 19:56:23.375 165 12553.35 137.30 54625.75 88888.00 2015-06-14 19:56:23.500 165 12553.33 137.28 54625.72 88888.00 2015-06-14 19:56:23.625 165 12553.33 137.25 54625.70 88888.00 2015-06-14 19:56:23.750 165 12553.30 137.20 54625.70 88888.00 2015-06-14 19:56:23.875 165 12553.35 137.25 54625.72 88888.00 2015-06-14 19:56:24.000 165 12553.25 137.25 54625.72 88888.00 2015-06-14 19:56:24.125 165 12553.25 137.28 54625.72 88888.00 2015-06-14 19:56:24.250 165 12553.35 137.22 54625.72 88888.00 2015-06-14 19:56:24.375 165 12553.40 137.22 54625.72 88888.00 2015-06-14 19:56:24.500 165 12553.40 137.25 54625.75 88888.00 2015-06-14 19:56:24.625 165 12553.45 137.22 54625.72 88888.00 2015-06-14 19:56:24.750 165 12553.48 137.22 54625.70 88888.00 2015-06-14 19:56:24.875 165 12553.50 137.18 54625.72 88888.00 2015-06-14 19:56:25.000 165 12553.52 137.18 54625.68 88888.00 2015-06-14 19:56:25.125 165 12553.60 137.20 54625.70 88888.00 2015-06-14 19:56:25.250 165 12553.65 137.15 54625.70 88888.00 2015-06-14 19:56:25.375 165 12553.65 137.15 54625.70 88888.00 2015-06-14 19:56:25.500 165 12553.62 137.12 54625.70 88888.00 2015-06-14 19:56:25.625 165 12553.67 137.10 54625.68 88888.00 2015-06-14 19:56:25.750 165 12553.70 137.07 54625.70 88888.00 2015-06-14 19:56:25.875 165 12553.67 137.07 54625.68 88888.00 2015-06-14 19:56:26.000 165 12553.65 137.10 54625.68 88888.00 2015-06-14 19:56:26.125 165 12553.73 137.10 54625.68 88888.00 2015-06-14 19:56:26.250 165 12553.70 137.05 54625.75 88888.00 2015-06-14 19:56:26.375 165 12553.73 137.03 54625.72 88888.00 2015-06-14 19:56:26.500 165 12553.70 136.97 54625.72 88888.00 2015-06-14 19:56:26.625 165 12553.70 136.97 54625.72 88888.00 2015-06-14 19:56:26.750 165 12553.75 136.97 54625.78 88888.00 2015-06-14 19:56:26.875 165 12553.73 136.97 54625.75 88888.00 2015-06-14 19:56:27.000 165 12553.75 136.93 54625.72 88888.00 2015-06-14 19:56:27.125 165 12553.75 136.90 54625.70 88888.00 2015-06-14 19:56:27.250 165 12553.75 136.88 54625.72 88888.00 2015-06-14 19:56:27.375 165 12553.80 136.90 54625.75 88888.00 2015-06-14 19:56:27.500 165 12553.80 136.90 54625.72 88888.00 2015-06-14 19:56:27.625 165 12553.77 136.90 54625.72 88888.00 2015-06-14 19:56:27.750 165 12553.77 136.88 54625.72 88888.00 2015-06-14 19:56:27.875 165 12553.80 136.88 54625.70 88888.00 2015-06-14 19:56:28.000 165 12553.83 136.82 54625.65 88888.00 2015-06-14 19:56:28.125 165 12553.85 136.80 54625.65 88888.00 2015-06-14 19:56:28.250 165 12553.85 136.80 54625.70 88888.00 2015-06-14 19:56:28.375 165 12553.88 136.80 54625.70 88888.00 2015-06-14 19:56:28.500 165 12553.90 136.78 54625.70 88888.00 2015-06-14 19:56:28.625 165 12553.90 136.78 54625.72 88888.00 2015-06-14 19:56:28.750 165 12553.92 136.78 54625.72 88888.00 2015-06-14 19:56:28.875 165 12553.92 136.78 54625.75 88888.00 2015-06-14 19:56:29.000 165 12553.92 136.75 54625.75 88888.00 2015-06-14 19:56:29.125 165 12553.88 136.70 54625.72 88888.00 2015-06-14 19:56:29.250 165 12553.88 136.68 54625.72 88888.00 2015-06-14 19:56:29.375 165 12553.95 136.68 54625.72 88888.00 2015-06-14 19:56:29.500 165 12554.00 136.68 54625.72 88888.00 2015-06-14 19:56:29.625 165 12554.00 136.65 54625.70 88888.00 2015-06-14 19:56:29.750 165 12554.02 136.65 54625.72 88888.00 2015-06-14 19:56:29.875 165 12554.08 136.57 54625.70 88888.00 2015-06-14 19:56:30.000 165 12554.10 136.55 54625.70 88888.00 2015-06-14 19:56:30.125 165 12554.12 136.57 54625.70 88888.00 2015-06-14 19:56:30.250 165 12554.20 136.55 54625.72 88888.00 2015-06-14 19:56:30.375 165 12554.25 136.55 54625.70 88888.00 2015-06-14 19:56:30.500 165 12554.20 136.50 54625.70 88888.00 2015-06-14 19:56:30.625 165 12554.30 136.45 54625.72 88888.00 2015-06-14 19:56:30.750 165 12554.38 136.43 54625.72 88888.00 2015-06-14 19:56:30.875 165 12554.40 136.43 54625.70 88888.00 2015-06-14 19:56:31.000 165 12554.45 136.38 54625.68 88888.00 2015-06-14 19:56:31.125 165 12554.45 136.38 54625.70 88888.00 2015-06-14 19:56:31.250 165 12554.45 136.32 54625.70 88888.00 2015-06-14 19:56:31.375 165 12554.50 136.30 54625.68 88888.00 2015-06-14 19:56:31.500 165 12554.50 136.25 54625.65 88888.00 2015-06-14 19:56:31.625 165 12554.50 136.20 54625.68 88888.00 2015-06-14 19:56:31.750 165 12554.55 136.18 54625.68 88888.00 2015-06-14 19:56:31.875 165 12554.52 136.12 54625.68 88888.00 2015-06-14 19:56:32.000 165 12554.60 136.10 54625.65 88888.00 2015-06-14 19:56:32.125 165 12554.73 136.05 54625.68 88888.00 2015-06-14 19:56:32.250 165 12554.77 136.00 54625.68 88888.00 2015-06-14 19:56:32.375 165 12554.83 136.00 54625.68 88888.00 2015-06-14 19:56:32.500 165 12554.85 135.97 54625.68 88888.00 2015-06-14 19:56:32.625 165 12554.83 135.93 54625.65 88888.00 2015-06-14 19:56:32.750 165 12554.77 135.88 54625.65 88888.00 2015-06-14 19:56:32.875 165 12554.83 135.82 54625.65 88888.00 2015-06-14 19:56:33.000 165 12554.85 135.80 54625.68 88888.00 2015-06-14 19:56:33.125 165 12554.90 135.75 54625.68 88888.00 2015-06-14 19:56:33.250 165 12554.95 135.68 54625.70 88888.00 2015-06-14 19:56:33.375 165 12554.95 135.65 54625.70 88888.00 2015-06-14 19:56:33.500 165 12555.02 135.60 54625.68 88888.00 2015-06-14 19:56:33.625 165 12555.02 135.55 54625.65 88888.00 2015-06-14 19:56:33.750 165 12555.08 135.50 54625.65 88888.00 2015-06-14 19:56:33.875 165 12555.12 135.45 54625.65 88888.00 2015-06-14 19:56:34.000 165 12555.15 135.40 54625.65 88888.00 2015-06-14 19:56:34.125 165 12555.17 135.38 54625.68 88888.00 2015-06-14 19:56:34.250 165 12555.17 135.28 54625.65 88888.00 2015-06-14 19:56:34.375 165 12555.17 135.28 54625.65 88888.00 2015-06-14 19:56:34.500 165 12555.23 135.22 54625.62 88888.00 2015-06-14 19:56:34.625 165 12555.23 135.18 54625.62 88888.00 2015-06-14 19:56:34.750 165 12555.25 135.12 54625.65 88888.00 2015-06-14 19:56:34.875 165 12555.25 135.07 54625.62 88888.00 2015-06-14 19:56:35.000 165 12555.25 135.05 54625.62 88888.00 2015-06-14 19:56:35.125 165 12555.30 135.03 54625.62 88888.00 2015-06-14 19:56:35.250 165 12555.35 134.95 54625.62 88888.00 2015-06-14 19:56:35.375 165 12555.33 134.90 54625.65 88888.00 2015-06-14 19:56:35.500 165 12555.25 134.85 54625.65 88888.00 2015-06-14 19:56:35.625 165 12555.25 134.80 54625.62 88888.00 2015-06-14 19:56:35.750 165 12555.25 134.78 54625.65 88888.00 2015-06-14 19:56:35.875 165 12555.25 134.78 54625.65 88888.00 2015-06-14 19:56:36.000 165 12555.33 134.70 54625.65 88888.00 2015-06-14 19:56:36.125 165 12555.30 134.62 54625.62 88888.00 2015-06-14 19:56:36.250 165 12555.23 134.57 54625.65 88888.00 2015-06-14 19:56:36.375 165 12555.25 134.60 54625.68 88888.00 2015-06-14 19:56:36.500 165 12555.25 134.57 54625.68 88888.00 2015-06-14 19:56:36.625 165 12555.17 134.53 54625.65 88888.00 2015-06-14 19:56:36.750 165 12555.12 134.47 54625.68 88888.00 2015-06-14 19:56:36.875 165 12555.12 134.45 54625.65 88888.00 2015-06-14 19:56:37.000 165 12555.17 134.40 54625.65 88888.00 2015-06-14 19:56:37.125 165 12555.12 134.38 54625.65 88888.00 2015-06-14 19:56:37.250 165 12555.05 134.35 54625.70 88888.00 2015-06-14 19:56:37.375 165 12555.05 134.35 54625.70 88888.00 2015-06-14 19:56:37.500 165 12555.12 134.32 54625.72 88888.00 2015-06-14 19:56:37.625 165 12555.08 134.28 54625.70 88888.00 2015-06-14 19:56:37.750 165 12555.02 134.25 54625.70 88888.00 2015-06-14 19:56:37.875 165 12555.05 134.25 54625.70 88888.00 2015-06-14 19:56:38.000 165 12555.05 134.22 54625.70 88888.00 2015-06-14 19:56:38.125 165 12555.02 134.22 54625.72 88888.00 2015-06-14 19:56:38.250 165 12555.00 134.18 54625.75 88888.00 2015-06-14 19:56:38.375 165 12555.02 134.18 54625.72 88888.00 2015-06-14 19:56:38.500 165 12554.92 134.12 54625.72 88888.00 2015-06-14 19:56:38.625 165 12554.90 134.10 54625.75 88888.00 2015-06-14 19:56:38.750 165 12554.92 134.10 54625.75 88888.00 2015-06-14 19:56:38.875 165 12554.88 134.07 54625.75 88888.00 2015-06-14 19:56:39.000 165 12554.83 134.03 54625.72 88888.00 2015-06-14 19:56:39.125 165 12554.80 134.03 54625.75 88888.00 2015-06-14 19:56:39.250 165 12554.75 134.03 54625.75 88888.00 2015-06-14 19:56:39.375 165 12554.77 134.03 54625.75 88888.00 2015-06-14 19:56:39.500 165 12554.77 134.00 54625.75 88888.00 2015-06-14 19:56:39.625 165 12554.75 133.97 54625.75 88888.00 2015-06-14 19:56:39.750 165 12554.70 133.97 54625.78 88888.00 2015-06-14 19:56:39.875 165 12554.65 133.97 54625.75 88888.00 2015-06-14 19:56:40.000 165 12554.60 133.93 54625.72 88888.00 2015-06-14 19:56:40.125 165 12554.65 133.93 54625.78 88888.00 2015-06-14 19:56:40.250 165 12554.60 133.90 54625.75 88888.00 2015-06-14 19:56:40.375 165 12554.58 133.90 54625.72 88888.00 2015-06-14 19:56:40.500 165 12554.55 133.93 54625.72 88888.00 2015-06-14 19:56:40.625 165 12554.52 133.93 54625.72 88888.00 2015-06-14 19:56:40.750 165 12554.52 133.90 54625.75 88888.00 2015-06-14 19:56:40.875 165 12554.42 133.90 54625.75 88888.00 2015-06-14 19:56:41.000 165 12554.35 133.93 54625.75 88888.00 2015-06-14 19:56:41.125 165 12554.38 133.93 54625.78 88888.00 2015-06-14 19:56:41.250 165 12554.42 133.93 54625.78 88888.00 2015-06-14 19:56:41.375 165 12554.42 133.93 54625.75 88888.00 2015-06-14 19:56:41.500 165 12554.42 133.93 54625.72 88888.00 2015-06-14 19:56:41.625 165 12554.45 133.95 54625.72 88888.00 2015-06-14 19:56:41.750 165 12554.40 133.95 54625.72 88888.00 2015-06-14 19:56:41.875 165 12554.35 133.97 54625.72 88888.00 2015-06-14 19:56:42.000 165 12554.33 133.97 54625.70 88888.00 2015-06-14 19:56:42.125 165 12554.35 134.00 54625.70 88888.00 2015-06-14 19:56:42.250 165 12554.33 133.97 54625.72 88888.00 2015-06-14 19:56:42.375 165 12554.38 133.97 54625.75 88888.00 2015-06-14 19:56:42.500 165 12554.38 134.03 54625.75 88888.00 2015-06-14 19:56:42.625 165 12554.40 134.03 54625.72 88888.00 2015-06-14 19:56:42.750 165 12554.40 134.05 54625.72 88888.00 2015-06-14 19:56:42.875 165 12554.38 134.07 54625.70 88888.00 2015-06-14 19:56:43.000 165 12554.40 134.07 54625.70 88888.00 2015-06-14 19:56:43.125 165 12554.42 134.10 54625.70 88888.00 2015-06-14 19:56:43.250 165 12554.48 134.12 54625.70 88888.00 2015-06-14 19:56:43.375 165 12554.48 134.15 54625.72 88888.00 2015-06-14 19:56:43.500 165 12554.45 134.18 54625.70 88888.00 2015-06-14 19:56:43.625 165 12554.50 134.18 54625.68 88888.00 2015-06-14 19:56:43.750 165 12554.45 134.20 54625.68 88888.00 2015-06-14 19:56:43.875 165 12554.42 134.22 54625.70 88888.00 2015-06-14 19:56:44.000 165 12554.45 134.25 54625.68 88888.00 2015-06-14 19:56:44.125 165 12554.50 134.28 54625.68 88888.00 2015-06-14 19:56:44.250 165 12554.52 134.30 54625.65 88888.00 2015-06-14 19:56:44.375 165 12554.50 134.35 54625.65 88888.00 2015-06-14 19:56:44.500 165 12554.55 134.38 54625.65 88888.00 2015-06-14 19:56:44.625 165 12554.62 134.38 54625.65 88888.00 2015-06-14 19:56:44.750 165 12554.60 134.38 54625.65 88888.00 2015-06-14 19:56:44.875 165 12554.62 134.43 54625.65 88888.00 2015-06-14 19:56:45.000 165 12554.58 134.40 54625.62 88888.00 2015-06-14 19:56:45.125 165 12554.60 134.43 54625.62 88888.00 2015-06-14 19:56:45.250 165 12554.65 134.45 54625.65 88888.00 2015-06-14 19:56:45.375 165 12554.70 134.47 54625.60 88888.00 2015-06-14 19:56:45.500 165 12554.70 134.45 54625.57 88888.00 2015-06-14 19:56:45.625 165 12554.67 134.45 54625.60 88888.00 2015-06-14 19:56:45.750 165 12554.73 134.47 54625.60 88888.00 2015-06-14 19:56:45.875 165 12554.88 134.53 54625.60 88888.00 2015-06-14 19:56:46.000 165 12554.95 134.53 54625.62 88888.00 2015-06-14 19:56:46.125 165 12554.95 134.50 54625.62 88888.00 2015-06-14 19:56:46.250 165 12554.88 134.50 54625.62 88888.00 2015-06-14 19:56:46.375 165 12554.98 134.55 54625.60 88888.00 2015-06-14 19:56:46.500 165 12555.05 134.53 54625.60 88888.00 2015-06-14 19:56:46.625 165 12555.02 134.50 54625.60 88888.00 2015-06-14 19:56:46.750 165 12554.98 134.50 54625.62 88888.00 2015-06-14 19:56:46.875 165 12554.98 134.53 54625.62 88888.00 2015-06-14 19:56:47.000 165 12555.02 134.55 54625.60 88888.00 2015-06-14 19:56:47.125 165 12555.02 134.55 54625.60 88888.00 2015-06-14 19:56:47.250 165 12555.12 134.53 54625.62 88888.00 2015-06-14 19:56:47.375 165 12555.23 134.53 54625.62 88888.00 2015-06-14 19:56:47.500 165 12555.27 134.55 54625.65 88888.00 2015-06-14 19:56:47.625 165 12555.25 134.50 54625.65 88888.00 2015-06-14 19:56:47.750 165 12555.38 134.47 54625.62 88888.00 2015-06-14 19:56:47.875 165 12555.42 134.47 54625.62 88888.00 2015-06-14 19:56:48.000 165 12555.35 134.47 54625.62 88888.00 2015-06-14 19:56:48.125 165 12555.35 134.50 54625.62 88888.00 2015-06-14 19:56:48.250 165 12555.40 134.45 54625.62 88888.00 2015-06-14 19:56:48.375 165 12555.48 134.45 54625.62 88888.00 2015-06-14 19:56:48.500 165 12555.48 134.43 54625.62 88888.00 2015-06-14 19:56:48.625 165 12555.58 134.43 54625.62 88888.00 2015-06-14 19:56:48.750 165 12555.65 134.40 54625.62 88888.00 2015-06-14 19:56:48.875 165 12555.65 134.38 54625.62 88888.00 2015-06-14 19:56:49.000 165 12555.62 134.35 54625.60 88888.00 2015-06-14 19:56:49.125 165 12555.62 134.35 54625.60 88888.00 2015-06-14 19:56:49.250 165 12555.62 134.32 54625.62 88888.00 2015-06-14 19:56:49.375 165 12555.73 134.35 54625.65 88888.00 2015-06-14 19:56:49.500 165 12555.70 134.32 54625.62 88888.00 2015-06-14 19:56:49.625 165 12555.70 134.30 54625.62 88888.00 2015-06-14 19:56:49.750 165 12555.75 134.28 54625.62 88888.00 2015-06-14 19:56:49.875 165 12555.73 134.25 54625.62 88888.00 2015-06-14 19:56:50.000 165 12555.75 134.22 54625.62 88888.00 2015-06-14 19:56:50.125 165 12555.88 134.22 54625.65 88888.00 2015-06-14 19:56:50.250 165 12555.98 134.18 54625.65 88888.00 2015-06-14 19:56:50.375 165 12556.00 134.15 54625.62 88888.00 2015-06-14 19:56:50.500 165 12555.95 134.12 54625.65 88888.00 2015-06-14 19:56:50.625 165 12556.00 134.12 54625.62 88888.00 2015-06-14 19:56:50.750 165 12556.00 134.10 54625.65 88888.00 2015-06-14 19:56:50.875 165 12555.98 134.07 54625.62 88888.00 2015-06-14 19:56:51.000 165 12555.98 134.10 54625.62 88888.00 2015-06-14 19:56:51.125 165 12556.08 134.10 54625.68 88888.00 2015-06-14 19:56:51.250 165 12556.10 134.05 54625.70 88888.00 2015-06-14 19:56:51.375 165 12556.15 134.05 54625.65 88888.00 2015-06-14 19:56:51.500 165 12556.15 134.03 54625.62 88888.00 2015-06-14 19:56:51.625 165 12556.17 134.00 54625.65 88888.00 2015-06-14 19:56:51.750 165 12556.17 134.03 54625.68 88888.00 2015-06-14 19:56:51.875 165 12556.15 133.97 54625.65 88888.00 2015-06-14 19:56:52.000 165 12556.15 133.95 54625.62 88888.00 2015-06-14 19:56:52.125 165 12556.17 133.93 54625.62 88888.00 2015-06-14 19:56:52.250 165 12556.15 133.85 54625.62 88888.00 2015-06-14 19:56:52.375 165 12556.12 133.90 54625.62 88888.00 2015-06-14 19:56:52.500 165 12556.17 133.90 54625.65 88888.00 2015-06-14 19:56:52.625 165 12556.23 133.90 54625.65 88888.00 2015-06-14 19:56:52.750 165 12556.25 133.88 54625.65 88888.00 2015-06-14 19:56:52.875 165 12556.25 133.85 54625.68 88888.00 2015-06-14 19:56:53.000 165 12556.25 133.82 54625.65 88888.00 2015-06-14 19:56:53.125 165 12556.23 133.82 54625.65 88888.00 2015-06-14 19:56:53.250 165 12556.12 133.80 54625.65 88888.00 2015-06-14 19:56:53.375 165 12556.12 133.78 54625.65 88888.00 2015-06-14 19:56:53.500 165 12556.12 133.78 54625.68 88888.00 2015-06-14 19:56:53.625 165 12556.17 133.78 54625.68 88888.00 2015-06-14 19:56:53.750 165 12556.15 133.72 54625.65 88888.00 2015-06-14 19:56:53.875 165 12556.08 133.70 54625.68 88888.00 2015-06-14 19:56:54.000 165 12556.08 133.68 54625.68 88888.00 2015-06-14 19:56:54.125 165 12556.05 133.65 54625.68 88888.00 2015-06-14 19:56:54.250 165 12556.00 133.65 54625.65 88888.00 2015-06-14 19:56:54.375 165 12556.02 133.65 54625.65 88888.00 2015-06-14 19:56:54.500 165 12556.02 133.60 54625.65 88888.00 2015-06-14 19:56:54.625 165 12556.00 133.62 54625.70 88888.00 2015-06-14 19:56:54.750 165 12555.95 133.60 54625.70 88888.00 2015-06-14 19:56:54.875 165 12555.95 133.60 54625.68 88888.00 2015-06-14 19:56:55.000 165 12555.98 133.57 54625.68 88888.00 2015-06-14 19:56:55.125 165 12555.95 133.55 54625.70 88888.00 2015-06-14 19:56:55.250 165 12555.90 133.53 54625.70 88888.00 2015-06-14 19:56:55.375 165 12555.85 133.53 54625.70 88888.00 2015-06-14 19:56:55.500 165 12555.75 133.53 54625.72 88888.00 2015-06-14 19:56:55.625 165 12555.77 133.50 54625.72 88888.00 2015-06-14 19:56:55.750 165 12555.80 133.50 54625.70 88888.00 2015-06-14 19:56:55.875 165 12555.75 133.53 54625.75 88888.00 2015-06-14 19:56:56.000 165 12555.65 133.53 54625.75 88888.00 2015-06-14 19:56:56.125 165 12555.60 133.47 54625.75 88888.00 2015-06-14 19:56:56.250 165 12555.58 133.43 54625.78 88888.00 2015-06-14 19:56:56.375 165 12555.58 133.43 54625.75 88888.00 2015-06-14 19:56:56.500 165 12555.58 133.40 54625.75 88888.00 2015-06-14 19:56:56.625 165 12555.55 133.40 54625.75 88888.00 2015-06-14 19:56:56.750 165 12555.48 133.40 54625.78 88888.00 2015-06-14 19:56:56.875 165 12555.42 133.38 54625.78 88888.00 2015-06-14 19:56:57.000 165 12555.45 133.32 54625.78 88888.00 2015-06-14 19:56:57.125 165 12555.40 133.30 54625.78 88888.00 2015-06-14 19:56:57.250 165 12555.33 133.28 54625.78 88888.00 2015-06-14 19:56:57.375 165 12555.35 133.25 54625.78 88888.00 2015-06-14 19:56:57.500 165 12555.38 133.28 54625.82 88888.00 2015-06-14 19:56:57.625 165 12555.33 133.22 54625.80 88888.00 2015-06-14 19:56:57.750 165 12555.27 133.22 54625.82 88888.00 2015-06-14 19:56:57.875 165 12555.23 133.25 54625.82 88888.00 2015-06-14 19:56:58.000 165 12555.20 133.20 54625.82 88888.00 2015-06-14 19:56:58.125 165 12555.15 133.18 54625.82 88888.00 2015-06-14 19:56:58.250 165 12555.10 133.15 54625.88 88888.00 2015-06-14 19:56:58.375 165 12555.10 133.18 54625.85 88888.00 2015-06-14 19:56:58.500 165 12555.05 133.15 54625.80 88888.00 2015-06-14 19:56:58.625 165 12555.02 133.12 54625.82 88888.00 2015-06-14 19:56:58.750 165 12555.02 133.10 54625.85 88888.00 2015-06-14 19:56:58.875 165 12554.98 133.10 54625.85 88888.00 2015-06-14 19:56:59.000 165 12555.00 133.10 54625.85 88888.00 2015-06-14 19:56:59.125 165 12555.00 133.10 54625.85 88888.00 2015-06-14 19:56:59.250 165 12554.98 133.05 54625.82 88888.00 2015-06-14 19:56:59.375 165 12555.05 133.07 54625.85 88888.00 2015-06-14 19:56:59.500 165 12555.00 133.07 54625.85 88888.00 2015-06-14 19:56:59.625 165 12555.00 133.05 54625.88 88888.00 2015-06-14 19:56:59.750 165 12555.00 133.05 54625.85 88888.00 2015-06-14 19:56:59.875 165 12555.00 133.07 54625.88 88888.00 2015-06-14 19:57:00.000 165 12555.00 133.10 54625.88 88888.00 2015-06-14 19:57:00.125 165 12555.02 133.10 54625.88 88888.00 2015-06-14 19:57:00.250 165 12554.95 133.07 54625.88 88888.00 2015-06-14 19:57:00.375 165 12554.92 133.10 54625.88 88888.00 2015-06-14 19:57:00.500 165 12554.95 133.10 54625.88 88888.00 2015-06-14 19:57:00.625 165 12555.00 133.10 54625.90 88888.00 2015-06-14 19:57:00.750 165 12554.95 133.10 54625.93 88888.00 2015-06-14 19:57:00.875 165 12554.90 133.07 54625.90 88888.00 2015-06-14 19:57:01.000 165 12554.92 133.10 54625.88 88888.00 2015-06-14 19:57:01.125 165 12555.00 133.12 54625.90 88888.00 2015-06-14 19:57:01.250 165 12555.00 133.15 54625.95 88888.00 2015-06-14 19:57:01.375 165 12554.98 133.18 54625.90 88888.00 2015-06-14 19:57:01.500 165 12554.92 133.18 54625.90 88888.00 2015-06-14 19:57:01.625 165 12554.95 133.18 54625.88 88888.00 2015-06-14 19:57:01.750 165 12555.02 133.20 54625.90 88888.00 2015-06-14 19:57:01.875 165 12554.98 133.22 54625.93 88888.00 2015-06-14 19:57:02.000 165 12554.92 133.22 54625.90 88888.00 2015-06-14 19:57:02.125 165 12554.98 133.25 54625.93 88888.00 2015-06-14 19:57:02.250 165 12554.92 133.28 54625.90 88888.00 2015-06-14 19:57:02.375 165 12554.98 133.30 54625.90 88888.00 2015-06-14 19:57:02.500 165 12555.00 133.35 54625.93 88888.00 2015-06-14 19:57:02.625 165 12555.05 133.38 54625.93 88888.00 2015-06-14 19:57:02.750 165 12555.10 133.43 54625.93 88888.00 2015-06-14 19:57:02.875 165 12555.10 133.45 54625.90 88888.00 2015-06-14 19:57:03.000 165 12555.05 133.53 54625.93 88888.00 2015-06-14 19:57:03.125 165 12555.05 133.55 54625.93 88888.00 2015-06-14 19:57:03.250 165 12555.02 133.55 54625.90 88888.00 2015-06-14 19:57:03.375 165 12555.05 133.57 54625.88 88888.00 2015-06-14 19:57:03.500 165 12555.10 133.62 54625.90 88888.00 2015-06-14 19:57:03.625 165 12555.10 133.68 54625.90 88888.00 2015-06-14 19:57:03.750 165 12555.12 133.68 54625.88 88888.00 2015-06-14 19:57:03.875 165 12555.15 133.72 54625.88 88888.00 2015-06-14 19:57:04.000 165 12555.12 133.80 54625.85 88888.00 2015-06-14 19:57:04.125 165 12555.08 133.85 54625.88 88888.00 2015-06-14 19:57:04.250 165 12555.08 133.90 54625.85 88888.00 2015-06-14 19:57:04.375 165 12555.20 133.95 54625.88 88888.00 2015-06-14 19:57:04.500 165 12555.27 133.97 54625.90 88888.00 2015-06-14 19:57:04.625 165 12555.30 134.05 54625.88 88888.00 2015-06-14 19:57:04.750 165 12555.25 134.12 54625.88 88888.00 2015-06-14 19:57:04.875 165 12555.25 134.18 54625.88 88888.00 2015-06-14 19:57:05.000 165 12555.30 134.20 54625.88 88888.00 2015-06-14 19:57:05.125 165 12555.33 134.22 54625.85 88888.00 2015-06-14 19:57:05.250 165 12555.35 134.30 54625.88 88888.00 2015-06-14 19:57:05.375 165 12555.40 134.40 54625.88 88888.00 2015-06-14 19:57:05.500 165 12555.45 134.43 54625.88 88888.00 2015-06-14 19:57:05.625 165 12555.45 134.47 54625.88 88888.00 2015-06-14 19:57:05.750 165 12555.50 134.55 54625.85 88888.00 2015-06-14 19:57:05.875 165 12555.52 134.57 54625.85 88888.00 2015-06-14 19:57:06.000 165 12555.55 134.62 54625.85 88888.00 2015-06-14 19:57:06.125 165 12555.55 134.68 54625.85 88888.00 2015-06-14 19:57:06.250 165 12555.58 134.70 54625.85 88888.00 2015-06-14 19:57:06.375 165 12555.70 134.78 54625.88 88888.00 2015-06-14 19:57:06.500 165 12555.70 134.85 54625.88 88888.00 2015-06-14 19:57:06.625 165 12555.70 134.85 54625.82 88888.00 2015-06-14 19:57:06.750 165 12555.75 134.93 54625.82 88888.00 2015-06-14 19:57:06.875 165 12555.80 134.93 54625.82 88888.00 2015-06-14 19:57:07.000 165 12555.88 134.95 54625.82 88888.00 2015-06-14 19:57:07.125 165 12555.88 134.97 54625.82 88888.00 2015-06-14 19:57:07.250 165 12555.90 135.00 54625.82 88888.00 2015-06-14 19:57:07.375 165 12555.95 135.05 54625.82 88888.00 2015-06-14 19:57:07.500 165 12555.90 135.10 54625.82 88888.00 2015-06-14 19:57:07.625 165 12555.90 135.10 54625.80 88888.00 2015-06-14 19:57:07.750 165 12555.90 135.12 54625.78 88888.00 2015-06-14 19:57:07.875 165 12555.95 135.18 54625.78 88888.00 2015-06-14 19:57:08.000 165 12555.98 135.20 54625.80 88888.00 2015-06-14 19:57:08.125 165 12555.98 135.20 54625.80 88888.00 2015-06-14 19:57:08.250 165 12555.98 135.20 54625.78 88888.00 2015-06-14 19:57:08.375 165 12555.98 135.20 54625.75 88888.00 2015-06-14 19:57:08.500 165 12556.00 135.20 54625.78 88888.00 2015-06-14 19:57:08.625 165 12556.08 135.20 54625.78 88888.00 2015-06-14 19:57:08.750 165 12556.05 135.20 54625.78 88888.00 2015-06-14 19:57:08.875 165 12556.08 135.25 54625.78 88888.00 2015-06-14 19:57:09.000 165 12556.05 135.22 54625.75 88888.00 2015-06-14 19:57:09.125 165 12556.05 135.22 54625.75 88888.00 2015-06-14 19:57:09.250 165 12556.10 135.20 54625.78 88888.00 2015-06-14 19:57:09.375 165 12556.17 135.22 54625.75 88888.00 2015-06-14 19:57:09.500 165 12556.17 135.20 54625.72 88888.00 2015-06-14 19:57:09.625 165 12556.23 135.15 54625.70 88888.00 2015-06-14 19:57:09.750 165 12556.23 135.15 54625.68 88888.00 2015-06-14 19:57:09.875 165 12556.23 135.15 54625.68 88888.00 2015-06-14 19:57:10.000 165 12556.27 135.15 54625.70 88888.00 2015-06-14 19:57:10.125 165 12556.27 135.18 54625.72 88888.00 2015-06-14 19:57:10.250 165 12556.20 135.12 54625.72 88888.00 2015-06-14 19:57:10.375 165 12556.15 135.10 54625.72 88888.00 2015-06-14 19:57:10.500 165 12556.23 135.05 54625.72 88888.00 2015-06-14 19:57:10.625 165 12556.27 135.05 54625.75 88888.00 2015-06-14 19:57:10.750 165 12556.35 135.05 54625.75 88888.00 2015-06-14 19:57:10.875 165 12556.38 135.00 54625.72 88888.00 2015-06-14 19:57:11.000 165 12556.40 134.95 54625.70 88888.00 2015-06-14 19:57:11.125 165 12556.48 134.93 54625.72 88888.00 2015-06-14 19:57:11.250 165 12556.55 134.93 54625.72 88888.00 2015-06-14 19:57:11.375 165 12556.60 134.90 54625.72 88888.00 2015-06-14 19:57:11.500 165 12556.58 134.88 54625.72 88888.00 2015-06-14 19:57:11.625 165 12556.55 134.85 54625.70 88888.00 2015-06-14 19:57:11.750 165 12556.52 134.82 54625.70 88888.00 2015-06-14 19:57:11.875 165 12556.50 134.82 54625.70 88888.00 2015-06-14 19:57:12.000 165 12556.42 134.80 54625.68 88888.00 2015-06-14 19:57:12.125 165 12556.42 134.75 54625.70 88888.00 2015-06-14 19:57:12.250 165 12556.50 134.72 54625.70 88888.00 2015-06-14 19:57:12.375 165 12556.52 134.70 54625.68 88888.00 2015-06-14 19:57:12.500 165 12556.48 134.65 54625.68 88888.00 2015-06-14 19:57:12.625 165 12556.45 134.65 54625.68 88888.00 2015-06-14 19:57:12.750 165 12556.52 134.62 54625.68 88888.00 2015-06-14 19:57:12.875 165 12556.60 134.62 54625.65 88888.00 2015-06-14 19:57:13.000 165 12556.58 134.57 54625.62 88888.00 2015-06-14 19:57:13.125 165 12556.55 134.57 54625.62 88888.00 2015-06-14 19:57:13.250 165 12556.52 134.53 54625.70 88888.00 2015-06-14 19:57:13.375 165 12556.58 134.53 54625.70 88888.00 2015-06-14 19:57:13.500 165 12556.52 134.53 54625.68 88888.00 2015-06-14 19:57:13.625 165 12556.50 134.50 54625.68 88888.00 2015-06-14 19:57:13.750 165 12556.52 134.50 54625.72 88888.00 2015-06-14 19:57:13.875 165 12556.52 134.50 54625.72 88888.00 2015-06-14 19:57:14.000 165 12556.55 134.50 54625.75 88888.00 2015-06-14 19:57:14.125 165 12556.52 134.53 54625.75 88888.00 2015-06-14 19:57:14.250 165 12556.48 134.45 54625.75 88888.00 2015-06-14 19:57:14.375 165 12556.48 134.45 54625.72 88888.00 2015-06-14 19:57:14.500 165 12556.45 134.45 54625.72 88888.00 2015-06-14 19:57:14.625 165 12556.45 134.45 54625.75 88888.00 2015-06-14 19:57:14.750 165 12556.50 134.47 54625.72 88888.00 2015-06-14 19:57:14.875 165 12556.45 134.45 54625.72 88888.00 2015-06-14 19:57:15.000 165 12556.40 134.45 54625.72 88888.00 2015-06-14 19:57:15.125 165 12556.35 134.45 54625.75 88888.00 2015-06-14 19:57:15.250 165 12556.27 134.43 54625.75 88888.00 2015-06-14 19:57:15.375 165 12556.25 134.40 54625.75 88888.00 2015-06-14 19:57:15.500 165 12556.27 134.40 54625.78 88888.00 2015-06-14 19:57:15.625 165 12556.27 134.38 54625.78 88888.00 2015-06-14 19:57:15.750 165 12556.27 134.40 54625.78 88888.00 2015-06-14 19:57:15.875 165 12556.23 134.40 54625.80 88888.00 2015-06-14 19:57:16.000 165 12556.17 134.43 54625.80 88888.00 2015-06-14 19:57:16.125 165 12556.10 134.40 54625.80 88888.00 2015-06-14 19:57:16.250 165 12556.08 134.43 54625.82 88888.00 2015-06-14 19:57:16.375 165 12556.17 134.43 54625.85 88888.00 2015-06-14 19:57:16.500 165 12556.15 134.40 54625.82 88888.00 2015-06-14 19:57:16.625 165 12556.02 134.43 54625.82 88888.00 2015-06-14 19:57:16.750 165 12555.98 134.40 54625.82 88888.00 2015-06-14 19:57:16.875 165 12555.98 134.38 54625.82 88888.00 2015-06-14 19:57:17.000 165 12555.92 134.43 54625.82 88888.00 2015-06-14 19:57:17.125 165 12555.88 134.43 54625.85 88888.00 2015-06-14 19:57:17.250 165 12555.75 134.43 54625.85 88888.00 2015-06-14 19:57:17.375 165 12555.77 134.45 54625.88 88888.00 2015-06-14 19:57:17.500 165 12555.77 134.45 54625.88 88888.00 2015-06-14 19:57:17.625 165 12555.73 134.45 54625.88 88888.00 2015-06-14 19:57:17.750 165 12555.67 134.47 54625.88 88888.00 2015-06-14 19:57:17.875 165 12555.62 134.45 54625.88 88888.00 2015-06-14 19:57:18.000 165 12555.62 134.47 54625.90 88888.00 2015-06-14 19:57:18.125 165 12555.55 134.50 54625.93 88888.00 2015-06-14 19:57:18.250 165 12555.45 134.50 54625.93 88888.00 2015-06-14 19:57:18.375 165 12555.48 134.53 54625.90 88888.00 2015-06-14 19:57:18.500 165 12555.35 134.55 54625.93 88888.00 2015-06-14 19:57:18.625 165 12555.30 134.55 54625.93 88888.00 2015-06-14 19:57:18.750 165 12555.30 134.57 54625.93 88888.00 2015-06-14 19:57:18.875 165 12555.25 134.57 54625.95 88888.00 2015-06-14 19:57:19.000 165 12555.23 134.60 54625.95 88888.00 2015-06-14 19:57:19.125 165 12555.17 134.62 54625.95 88888.00 2015-06-14 19:57:19.250 165 12555.17 134.65 54625.95 88888.00 2015-06-14 19:57:19.375 165 12555.10 134.70 54625.95 88888.00 2015-06-14 19:57:19.500 165 12555.10 134.72 54626.00 88888.00 2015-06-14 19:57:19.625 165 12555.08 134.72 54626.00 88888.00 2015-06-14 19:57:19.750 165 12555.05 134.75 54625.97 88888.00 2015-06-14 19:57:19.875 165 12554.98 134.78 54625.97 88888.00 2015-06-14 19:57:20.000 165 12555.00 134.80 54625.95 88888.00 2015-06-14 19:57:20.125 165 12554.90 134.82 54626.00 88888.00 2015-06-14 19:57:20.250 165 12554.83 134.85 54626.03 88888.00 2015-06-14 19:57:20.375 165 12554.85 134.93 54626.00 88888.00 2015-06-14 19:57:20.500 165 12554.83 134.97 54626.00 88888.00 2015-06-14 19:57:20.625 165 12554.77 134.97 54626.03 88888.00 2015-06-14 19:57:20.750 165 12554.73 134.97 54626.03 88888.00 2015-06-14 19:57:20.875 165 12554.67 135.00 54626.03 88888.00 2015-06-14 19:57:21.000 165 12554.67 135.05 54626.03 88888.00 2015-06-14 19:57:21.125 165 12554.62 135.10 54626.05 88888.00 2015-06-14 19:57:21.250 165 12554.58 135.12 54626.07 88888.00 2015-06-14 19:57:21.375 165 12554.55 135.18 54626.07 88888.00 2015-06-14 19:57:21.500 165 12554.58 135.25 54626.12 88888.00 2015-06-14 19:57:21.625 165 12554.52 135.28 54626.12 88888.00 2015-06-14 19:57:21.750 165 12554.45 135.30 54626.10 88888.00 2015-06-14 19:57:21.875 165 12554.48 135.30 54626.10 88888.00 2015-06-14 19:57:22.000 165 12554.55 135.35 54626.07 88888.00 2015-06-14 19:57:22.125 165 12554.55 135.40 54626.12 88888.00 2015-06-14 19:57:22.250 165 12554.48 135.43 54626.12 88888.00 2015-06-14 19:57:22.375 165 12554.45 135.45 54626.15 88888.00 2015-06-14 19:57:22.500 165 12554.42 135.53 54626.15 88888.00 2015-06-14 19:57:22.625 165 12554.40 135.55 54626.15 88888.00 2015-06-14 19:57:22.750 165 12554.35 135.60 54626.15 88888.00 2015-06-14 19:57:22.875 165 12554.38 135.62 54626.15 88888.00 2015-06-14 19:57:23.000 165 12554.38 135.72 54626.15 88888.00 2015-06-14 19:57:23.125 165 12554.38 135.80 54626.20 88888.00 2015-06-14 19:57:23.250 165 12554.35 135.82 54626.20 88888.00 2015-06-14 19:57:23.375 165 12554.30 135.90 54626.20 88888.00 2015-06-14 19:57:23.500 165 12554.33 135.93 54626.18 88888.00 2015-06-14 19:57:23.625 165 12554.35 135.97 54626.18 88888.00 2015-06-14 19:57:23.750 165 12554.40 136.00 54626.18 88888.00 2015-06-14 19:57:23.875 165 12554.42 136.03 54626.18 88888.00 2015-06-14 19:57:24.000 165 12554.40 136.05 54626.15 88888.00 2015-06-14 19:57:24.125 165 12554.38 136.10 54626.15 88888.00 2015-06-14 19:57:24.250 165 12554.30 136.15 54626.18 88888.00 2015-06-14 19:57:24.375 165 12554.33 136.22 54626.18 88888.00 2015-06-14 19:57:24.500 165 12554.38 136.28 54626.22 88888.00 2015-06-14 19:57:24.625 165 12554.38 136.28 54626.18 88888.00 2015-06-14 19:57:24.750 165 12554.33 136.32 54626.18 88888.00 2015-06-14 19:57:24.875 165 12554.27 136.40 54626.15 88888.00 2015-06-14 19:57:25.000 165 12554.27 136.43 54626.18 88888.00 2015-06-14 19:57:25.125 165 12554.33 136.47 54626.18 88888.00 2015-06-14 19:57:25.250 165 12554.27 136.47 54626.20 88888.00 2015-06-14 19:57:25.375 165 12554.35 136.53 54626.20 88888.00 2015-06-14 19:57:25.500 165 12554.38 136.53 54626.20 88888.00 2015-06-14 19:57:25.625 165 12554.35 136.60 54626.20 88888.00 2015-06-14 19:57:25.750 165 12554.35 136.62 54626.20 88888.00 2015-06-14 19:57:25.875 165 12554.33 136.68 54626.18 88888.00 2015-06-14 19:57:26.000 165 12554.27 136.70 54626.18 88888.00 2015-06-14 19:57:26.125 165 12554.25 136.72 54626.18 88888.00 2015-06-14 19:57:26.250 165 12554.23 136.75 54626.20 88888.00 2015-06-14 19:57:26.375 165 12554.33 136.78 54626.20 88888.00 2015-06-14 19:57:26.500 165 12554.38 136.82 54626.20 88888.00 2015-06-14 19:57:26.625 165 12554.33 136.85 54626.20 88888.00 2015-06-14 19:57:26.750 165 12554.27 136.88 54626.18 88888.00 2015-06-14 19:57:26.875 165 12554.33 136.93 54626.18 88888.00 2015-06-14 19:57:27.000 165 12554.38 136.93 54626.15 88888.00 2015-06-14 19:57:27.125 165 12554.38 136.97 54626.15 88888.00 2015-06-14 19:57:27.250 165 12554.38 136.97 54626.15 88888.00 2015-06-14 19:57:27.375 165 12554.40 136.95 54626.15 88888.00 2015-06-14 19:57:27.500 165 12554.40 136.97 54626.18 88888.00 2015-06-14 19:57:27.625 165 12554.45 137.03 54626.15 88888.00 2015-06-14 19:57:27.750 165 12554.50 137.05 54626.18 88888.00 2015-06-14 19:57:27.875 165 12554.52 137.05 54626.18 88888.00 2015-06-14 19:57:28.000 165 12554.45 137.05 54626.15 88888.00 2015-06-14 19:57:28.125 165 12554.42 137.07 54626.12 88888.00 2015-06-14 19:57:28.250 165 12554.48 137.07 54626.12 88888.00 2015-06-14 19:57:28.375 165 12554.50 137.10 54626.10 88888.00 2015-06-14 19:57:28.500 165 12554.52 137.10 54626.10 88888.00 2015-06-14 19:57:28.625 165 12554.58 137.12 54626.10 88888.00 2015-06-14 19:57:28.750 165 12554.65 137.15 54626.12 88888.00 2015-06-14 19:57:28.875 165 12554.67 137.12 54626.07 88888.00 2015-06-14 19:57:29.000 165 12554.70 137.12 54626.07 88888.00 2015-06-14 19:57:29.125 165 12554.62 137.12 54626.05 88888.00 2015-06-14 19:57:29.250 165 12554.67 137.12 54626.07 88888.00 2015-06-14 19:57:29.375 165 12554.70 137.15 54626.03 88888.00 2015-06-14 19:57:29.500 165 12554.75 137.15 54626.03 88888.00 2015-06-14 19:57:29.625 165 12554.80 137.12 54626.03 88888.00 2015-06-14 19:57:29.750 165 12554.90 137.10 54626.03 88888.00 2015-06-14 19:57:29.875 165 12554.90 137.15 54626.03 88888.00 2015-06-14 19:57:30.000 165 12554.92 137.12 54626.03 88888.00 2015-06-14 19:57:30.125 165 12554.90 137.10 54626.00 88888.00 2015-06-14 19:57:30.250 165 12554.88 137.05 54626.00 88888.00 2015-06-14 19:57:30.375 165 12554.98 137.07 54626.03 88888.00 2015-06-14 19:57:30.500 165 12555.02 137.07 54625.97 88888.00 2015-06-14 19:57:30.625 165 12555.05 137.05 54625.97 88888.00 2015-06-14 19:57:30.750 165 12555.05 137.05 54625.95 88888.00 2015-06-14 19:57:30.875 165 12555.10 137.05 54625.95 88888.00 2015-06-14 19:57:31.000 165 12555.17 137.07 54625.93 88888.00 2015-06-14 19:57:31.125 165 12555.15 137.03 54625.93 88888.00 2015-06-14 19:57:31.250 165 12555.15 137.00 54625.90 88888.00 2015-06-14 19:57:31.375 165 12555.27 136.97 54625.90 88888.00 2015-06-14 19:57:31.500 165 12555.33 136.90 54625.90 88888.00 2015-06-14 19:57:31.625 165 12555.35 136.90 54625.90 88888.00 2015-06-14 19:57:31.750 165 12555.38 136.90 54625.93 88888.00 2015-06-14 19:57:31.875 165 12555.42 136.93 54625.90 88888.00 2015-06-14 19:57:32.000 165 12555.50 136.90 54625.88 88888.00 2015-06-14 19:57:32.125 165 12555.58 136.82 54625.85 88888.00 2015-06-14 19:57:32.250 165 12555.52 136.78 54625.85 88888.00 2015-06-14 19:57:32.375 165 12555.48 136.78 54625.85 88888.00 2015-06-14 19:57:32.500 165 12555.50 136.78 54625.85 88888.00 2015-06-14 19:57:32.625 165 12555.58 136.75 54625.85 88888.00 2015-06-14 19:57:32.750 165 12555.62 136.72 54625.82 88888.00 2015-06-14 19:57:32.875 165 12555.70 136.68 54625.82 88888.00 2015-06-14 19:57:33.000 165 12555.80 136.68 54625.80 88888.00 2015-06-14 19:57:33.125 165 12555.83 136.65 54625.85 88888.00 2015-06-14 19:57:33.250 165 12555.77 136.65 54625.80 88888.00 2015-06-14 19:57:33.375 165 12555.77 136.68 54625.82 88888.00 2015-06-14 19:57:33.500 165 12555.75 136.62 54625.82 88888.00 2015-06-14 19:57:33.625 165 12555.83 136.55 54625.82 88888.00 2015-06-14 19:57:33.750 165 12555.92 136.53 54625.80 88888.00 2015-06-14 19:57:33.875 165 12555.92 136.50 54625.80 88888.00 2015-06-14 19:57:34.000 165 12555.92 136.43 54625.78 88888.00 2015-06-14 19:57:34.125 165 12555.88 136.40 54625.80 88888.00 2015-06-14 19:57:34.250 165 12555.90 136.38 54625.82 88888.00 2015-06-14 19:57:34.375 165 12556.00 136.40 54625.82 88888.00 2015-06-14 19:57:34.500 165 12556.00 136.32 54625.80 88888.00 2015-06-14 19:57:34.625 165 12556.05 136.30 54625.80 88888.00 2015-06-14 19:57:34.750 165 12556.08 136.28 54625.80 88888.00 2015-06-14 19:57:34.875 165 12556.08 136.25 54625.80 88888.00 2015-06-14 19:57:35.000 165 12556.05 136.22 54625.80 88888.00 2015-06-14 19:57:35.125 165 12556.05 136.20 54625.78 88888.00 2015-06-14 19:57:35.250 165 12556.08 136.15 54625.78 88888.00 2015-06-14 19:57:35.375 165 12556.17 136.18 54625.78 88888.00 2015-06-14 19:57:35.500 165 12556.17 136.15 54625.78 88888.00 2015-06-14 19:57:35.625 165 12556.10 136.12 54625.80 88888.00 2015-06-14 19:57:35.750 165 12556.12 136.07 54625.80 88888.00 2015-06-14 19:57:35.875 165 12556.17 136.07 54625.78 88888.00 2015-06-14 19:57:36.000 165 12556.20 136.07 54625.78 88888.00 2015-06-14 19:57:36.125 165 12556.17 136.05 54625.80 88888.00 2015-06-14 19:57:36.250 165 12556.17 136.03 54625.82 88888.00 2015-06-14 19:57:36.375 165 12556.25 136.03 54625.80 88888.00 2015-06-14 19:57:36.500 165 12556.30 136.00 54625.78 88888.00 2015-06-14 19:57:36.625 165 12556.30 136.00 54625.80 88888.00 2015-06-14 19:57:36.750 165 12556.27 136.00 54625.78 88888.00 2015-06-14 19:57:36.875 165 12556.27 135.95 54625.80 88888.00 2015-06-14 19:57:37.000 165 12556.30 135.93 54625.78 88888.00 2015-06-14 19:57:37.125 165 12556.40 135.93 54625.80 88888.00 2015-06-14 19:57:37.250 165 12556.38 135.88 54625.80 88888.00 2015-06-14 19:57:37.375 165 12556.40 135.88 54625.78 88888.00 2015-06-14 19:57:37.500 165 12556.45 135.88 54625.78 88888.00 2015-06-14 19:57:37.625 165 12556.42 135.88 54625.80 88888.00 2015-06-14 19:57:37.750 165 12556.50 135.88 54625.78 88888.00 2015-06-14 19:57:37.875 165 12556.48 135.88 54625.80 88888.00 2015-06-14 19:57:38.000 165 12556.45 135.82 54625.80 88888.00 2015-06-14 19:57:38.125 165 12556.50 135.85 54625.78 88888.00 2015-06-14 19:57:38.250 165 12556.52 135.82 54625.75 88888.00 2015-06-14 19:57:38.375 165 12556.50 135.80 54625.75 88888.00 2015-06-14 19:57:38.500 165 12556.58 135.80 54625.78 88888.00 2015-06-14 19:57:38.625 165 12556.67 135.82 54625.75 88888.00 2015-06-14 19:57:38.750 165 12556.75 135.80 54625.75 88888.00 2015-06-14 19:57:38.875 165 12556.75 135.82 54625.78 88888.00 2015-06-14 19:57:39.000 165 12556.73 135.82 54625.78 88888.00 2015-06-14 19:57:39.125 165 12556.70 135.80 54625.78 88888.00 2015-06-14 19:57:39.250 165 12556.65 135.75 54625.78 88888.00 2015-06-14 19:57:39.375 165 12556.70 135.75 54625.80 88888.00 2015-06-14 19:57:39.500 165 12556.75 135.75 54625.80 88888.00 2015-06-14 19:57:39.625 165 12556.73 135.70 54625.80 88888.00 2015-06-14 19:57:39.750 165 12556.67 135.72 54625.78 88888.00 2015-06-14 19:57:39.875 165 12556.62 135.75 54625.80 88888.00 2015-06-14 19:57:40.000 165 12556.65 135.75 54625.80 88888.00 2015-06-14 19:57:40.125 165 12556.70 135.78 54625.80 88888.00 2015-06-14 19:57:40.250 165 12556.67 135.75 54625.75 88888.00 2015-06-14 19:57:40.375 165 12556.70 135.75 54625.78 88888.00 2015-06-14 19:57:40.500 165 12556.67 135.78 54625.80 88888.00 2015-06-14 19:57:40.625 165 12556.65 135.78 54625.80 88888.00 2015-06-14 19:57:40.750 165 12556.65 135.80 54625.80 88888.00 2015-06-14 19:57:40.875 165 12556.70 135.78 54625.82 88888.00 2015-06-14 19:57:41.000 165 12556.75 135.75 54625.80 88888.00 2015-06-14 19:57:41.125 165 12556.67 135.75 54625.82 88888.00 2015-06-14 19:57:41.250 165 12556.67 135.72 54625.82 88888.00 2015-06-14 19:57:41.375 165 12556.73 135.75 54625.80 88888.00 2015-06-14 19:57:41.500 165 12556.73 135.75 54625.82 88888.00 2015-06-14 19:57:41.625 165 12556.65 135.78 54625.85 88888.00 2015-06-14 19:57:41.750 165 12556.58 135.78 54625.88 88888.00 2015-06-14 19:57:41.875 165 12556.58 135.85 54625.85 88888.00 2015-06-14 19:57:42.000 165 12556.58 135.85 54625.82 88888.00 2015-06-14 19:57:42.125 165 12556.58 135.85 54625.80 88888.00 2015-06-14 19:57:42.250 165 12556.58 135.88 54625.85 88888.00 2015-06-14 19:57:42.375 165 12556.65 135.90 54625.88 88888.00 2015-06-14 19:57:42.500 165 12556.55 135.93 54625.85 88888.00 2015-06-14 19:57:42.625 165 12556.52 135.93 54625.88 88888.00 2015-06-14 19:57:42.750 165 12556.52 135.95 54625.88 88888.00 2015-06-14 19:57:42.875 165 12556.50 135.97 54625.88 88888.00 2015-06-14 19:57:43.000 165 12556.48 136.00 54625.88 88888.00 2015-06-14 19:57:43.125 165 12556.45 136.03 54625.85 88888.00 2015-06-14 19:57:43.250 165 12556.50 136.07 54625.90 88888.00 2015-06-14 19:57:43.375 165 12556.48 136.12 54625.90 88888.00 2015-06-14 19:57:43.500 165 12556.45 136.15 54625.88 88888.00 2015-06-14 19:57:43.625 165 12556.40 136.15 54625.90 88888.00 2015-06-14 19:57:43.750 165 12556.40 136.20 54625.90 88888.00 2015-06-14 19:57:43.875 165 12556.35 136.22 54625.90 88888.00 2015-06-14 19:57:44.000 165 12556.30 136.32 54625.93 88888.00 2015-06-14 19:57:44.125 165 12556.35 136.35 54625.90 88888.00 2015-06-14 19:57:44.250 165 12556.25 136.35 54625.90 88888.00 2015-06-14 19:57:44.375 165 12556.27 136.40 54625.90 88888.00 2015-06-14 19:57:44.500 165 12556.25 136.43 54625.93 88888.00 2015-06-14 19:57:44.625 165 12556.20 136.53 54625.93 88888.00 2015-06-14 19:57:44.750 165 12556.20 136.55 54625.95 88888.00 2015-06-14 19:57:44.875 165 12556.17 136.55 54625.93 88888.00 2015-06-14 19:57:45.000 165 12556.20 136.60 54625.93 88888.00 2015-06-14 19:57:45.125 165 12556.15 136.62 54625.95 88888.00 2015-06-14 19:57:45.250 165 12556.10 136.68 54625.95 88888.00 2015-06-14 19:57:45.375 165 12556.02 136.72 54625.95 88888.00 2015-06-14 19:57:45.500 165 12555.95 136.78 54625.97 88888.00 2015-06-14 19:57:45.625 165 12555.90 136.80 54625.95 88888.00 2015-06-14 19:57:45.750 165 12555.90 136.85 54625.95 88888.00 2015-06-14 19:57:45.875 165 12555.88 136.90 54625.97 88888.00 2015-06-14 19:57:46.000 165 12555.80 136.95 54625.97 88888.00 2015-06-14 19:57:46.125 165 12555.88 136.97 54626.00 88888.00 2015-06-14 19:57:46.250 165 12555.90 137.03 54626.03 88888.00 2015-06-14 19:57:46.375 165 12555.88 137.10 54626.03 88888.00 2015-06-14 19:57:46.500 165 12555.73 137.12 54626.00 88888.00 2015-06-14 19:57:46.625 165 12555.73 137.18 54626.00 88888.00 2015-06-14 19:57:46.750 165 12555.73 137.22 54626.00 88888.00 2015-06-14 19:57:46.875 165 12555.67 137.25 54626.00 88888.00 2015-06-14 19:57:47.000 165 12555.67 137.25 54625.97 88888.00 2015-06-14 19:57:47.125 165 12555.70 137.30 54625.97 88888.00 2015-06-14 19:57:47.250 165 12555.65 137.38 54626.00 88888.00 2015-06-14 19:57:47.375 165 12555.62 137.40 54626.03 88888.00 2015-06-14 19:57:47.500 165 12555.60 137.47 54626.00 88888.00 2015-06-14 19:57:47.625 165 12555.58 137.50 54626.00 88888.00 2015-06-14 19:57:47.750 165 12555.55 137.53 54626.00 88888.00 2015-06-14 19:57:47.875 165 12555.55 137.55 54625.97 88888.00 2015-06-14 19:57:48.000 165 12555.52 137.55 54625.95 88888.00 2015-06-14 19:57:48.125 165 12555.52 137.60 54625.97 88888.00 2015-06-14 19:57:48.250 165 12555.52 137.60 54625.95 88888.00 2015-06-14 19:57:48.375 165 12555.55 137.62 54625.93 88888.00 2015-06-14 19:57:48.500 165 12555.55 137.70 54625.97 88888.00 2015-06-14 19:57:48.625 165 12555.50 137.72 54626.00 88888.00 2015-06-14 19:57:48.750 165 12555.48 137.72 54625.97 88888.00 2015-06-14 19:57:48.875 165 12555.48 137.75 54625.97 88888.00 2015-06-14 19:57:49.000 165 12555.50 137.80 54626.00 88888.00 2015-06-14 19:57:49.125 165 12555.48 137.82 54626.03 88888.00 2015-06-14 19:57:49.250 165 12555.48 137.82 54626.00 88888.00 2015-06-14 19:57:49.375 165 12555.52 137.82 54626.00 88888.00 2015-06-14 19:57:49.500 165 12555.48 137.88 54626.00 88888.00 2015-06-14 19:57:49.625 165 12555.45 137.93 54626.03 88888.00 2015-06-14 19:57:49.750 165 12555.45 137.93 54626.00 88888.00 2015-06-14 19:57:49.875 165 12555.45 137.95 54625.97 88888.00 2015-06-14 19:57:50.000 165 12555.48 138.00 54626.00 88888.00 2015-06-14 19:57:50.125 165 12555.48 138.03 54626.03 88888.00 2015-06-14 19:57:50.250 165 12555.45 137.97 54626.00 88888.00 2015-06-14 19:57:50.375 165 12555.50 138.00 54625.97 88888.00 2015-06-14 19:57:50.500 165 12555.50 138.03 54626.00 88888.00 2015-06-14 19:57:50.625 165 12555.48 138.03 54626.00 88888.00 2015-06-14 19:57:50.750 165 12555.48 138.07 54626.00 88888.00 2015-06-14 19:57:50.875 165 12555.48 138.07 54626.00 88888.00 2015-06-14 19:57:51.000 165 12555.48 138.07 54625.97 88888.00 2015-06-14 19:57:51.125 165 12555.50 138.07 54625.97 88888.00 2015-06-14 19:57:51.250 165 12555.48 138.10 54625.97 88888.00 2015-06-14 19:57:51.375 165 12555.48 138.10 54626.03 88888.00 2015-06-14 19:57:51.500 165 12555.48 138.12 54626.00 88888.00 2015-06-14 19:57:51.625 165 12555.48 138.10 54626.00 88888.00 2015-06-14 19:57:51.750 165 12555.45 138.10 54625.97 88888.00 2015-06-14 19:57:51.875 165 12555.42 138.10 54625.97 88888.00 2015-06-14 19:57:52.000 165 12555.45 138.12 54626.00 88888.00 2015-06-14 19:57:52.125 165 12555.48 138.12 54626.00 88888.00 2015-06-14 19:57:52.250 165 12555.45 138.10 54626.00 88888.00 2015-06-14 19:57:52.375 165 12555.48 138.12 54626.00 88888.00 2015-06-14 19:57:52.500 165 12555.45 138.12 54626.03 88888.00 2015-06-14 19:57:52.625 165 12555.42 138.12 54626.00 88888.00 2015-06-14 19:57:52.750 165 12555.45 138.12 54626.00 88888.00 2015-06-14 19:57:52.875 165 12555.45 138.10 54625.97 88888.00 2015-06-14 19:57:53.000 165 12555.45 138.10 54625.95 88888.00 2015-06-14 19:57:53.125 165 12555.48 138.07 54625.97 88888.00 2015-06-14 19:57:53.250 165 12555.40 138.10 54626.00 88888.00 2015-06-14 19:57:53.375 165 12555.38 138.10 54626.00 88888.00 2015-06-14 19:57:53.500 165 12555.38 138.10 54626.00 88888.00 2015-06-14 19:57:53.625 165 12555.40 138.10 54626.00 88888.00 2015-06-14 19:57:53.750 165 12555.45 138.07 54626.00 88888.00 2015-06-14 19:57:53.875 165 12555.50 138.03 54626.00 88888.00 2015-06-14 19:57:54.000 165 12555.58 138.03 54625.97 88888.00 2015-06-14 19:57:54.125 165 12555.52 138.00 54625.97 88888.00 2015-06-14 19:57:54.250 165 12555.55 137.97 54625.97 88888.00 2015-06-14 19:57:54.375 165 12555.62 138.03 54625.95 88888.00 2015-06-14 19:57:54.500 165 12555.62 138.00 54625.95 88888.00 2015-06-14 19:57:54.625 165 12555.60 138.03 54625.95 88888.00 2015-06-14 19:57:54.750 165 12555.52 138.03 54625.95 88888.00 2015-06-14 19:57:54.875 165 12555.50 138.00 54625.95 88888.00 2015-06-14 19:57:55.000 165 12555.58 138.00 54625.95 88888.00 2015-06-14 19:57:55.125 165 12555.67 138.00 54625.95 88888.00 2015-06-14 19:57:55.250 165 12555.67 137.97 54625.95 88888.00 2015-06-14 19:57:55.375 165 12555.62 137.97 54625.95 88888.00 2015-06-14 19:57:55.500 165 12555.60 138.00 54625.95 88888.00 2015-06-14 19:57:55.625 165 12555.60 138.00 54625.95 88888.00 2015-06-14 19:57:55.750 165 12555.58 138.00 54625.93 88888.00 2015-06-14 19:57:55.875 165 12555.62 138.00 54625.93 88888.00 2015-06-14 19:57:56.000 165 12555.62 137.97 54625.90 88888.00 2015-06-14 19:57:56.125 165 12555.62 137.95 54625.90 88888.00 2015-06-14 19:57:56.250 165 12555.62 137.95 54625.93 88888.00 2015-06-14 19:57:56.375 165 12555.67 137.97 54625.90 88888.00 2015-06-14 19:57:56.500 165 12555.75 137.97 54625.90 88888.00 2015-06-14 19:57:56.625 165 12555.80 138.00 54625.90 88888.00 2015-06-14 19:57:56.750 165 12555.80 138.00 54625.93 88888.00 2015-06-14 19:57:56.875 165 12555.75 137.97 54625.90 88888.00 2015-06-14 19:57:57.000 165 12555.73 137.95 54625.90 88888.00 2015-06-14 19:57:57.125 165 12555.83 137.95 54625.93 88888.00 2015-06-14 19:57:57.250 165 12555.83 137.97 54625.93 88888.00 2015-06-14 19:57:57.375 165 12555.88 138.00 54625.93 88888.00 2015-06-14 19:57:57.500 165 12555.85 138.00 54625.90 88888.00 2015-06-14 19:57:57.625 165 12555.80 137.97 54625.90 88888.00 2015-06-14 19:57:57.750 165 12555.80 137.97 54625.90 88888.00 2015-06-14 19:57:57.875 165 12555.83 138.03 54625.90 88888.00 2015-06-14 19:57:58.000 165 12555.88 138.00 54625.93 88888.00 2015-06-14 19:57:58.125 165 12555.88 138.00 54625.90 88888.00 2015-06-14 19:57:58.250 165 12555.83 138.03 54625.90 88888.00 2015-06-14 19:57:58.375 165 12555.88 138.05 54625.93 88888.00 2015-06-14 19:57:58.500 165 12555.88 138.03 54625.93 88888.00 2015-06-14 19:57:58.625 165 12555.88 137.97 54625.90 88888.00 2015-06-14 19:57:58.750 165 12555.88 138.00 54625.90 88888.00 2015-06-14 19:57:58.875 165 12555.85 138.03 54625.93 88888.00 2015-06-14 19:57:59.000 165 12555.90 138.03 54625.93 88888.00 2015-06-14 19:57:59.125 165 12555.88 138.00 54625.90 88888.00 2015-06-14 19:57:59.250 165 12555.80 138.00 54625.93 88888.00 2015-06-14 19:57:59.375 165 12555.83 137.97 54625.95 88888.00 2015-06-14 19:57:59.500 165 12555.83 137.97 54625.95 88888.00 2015-06-14 19:57:59.625 165 12555.90 138.00 54625.95 88888.00 2015-06-14 19:57:59.750 165 12555.90 138.00 54625.93 88888.00 2015-06-14 19:57:59.875 165 12555.80 138.00 54625.90 88888.00 2015-06-14 19:58:00.000 165 12555.80 137.97 54625.88 88888.00 2015-06-14 19:58:00.125 165 12555.80 137.97 54625.93 88888.00 2015-06-14 19:58:00.250 165 12555.80 138.00 54625.95 88888.00 2015-06-14 19:58:00.375 165 12555.83 138.03 54625.95 88888.00 2015-06-14 19:58:00.500 165 12555.77 138.05 54625.93 88888.00 2015-06-14 19:58:00.625 165 12555.75 138.05 54625.93 88888.00 2015-06-14 19:58:00.750 165 12555.75 138.03 54625.93 88888.00 2015-06-14 19:58:00.875 165 12555.73 138.03 54625.93 88888.00 2015-06-14 19:58:01.000 165 12555.67 138.05 54625.95 88888.00 2015-06-14 19:58:01.125 165 12555.65 138.05 54625.97 88888.00 2015-06-14 19:58:01.250 165 12555.65 138.07 54626.00 88888.00 2015-06-14 19:58:01.375 165 12555.70 138.07 54626.00 88888.00 2015-06-14 19:58:01.500 165 12555.62 138.05 54625.97 88888.00 2015-06-14 19:58:01.625 165 12555.60 138.05 54625.97 88888.00 2015-06-14 19:58:01.750 165 12555.55 138.05 54625.97 88888.00 2015-06-14 19:58:01.875 165 12555.48 138.07 54625.97 88888.00 2015-06-14 19:58:02.000 165 12555.50 138.10 54625.97 88888.00 2015-06-14 19:58:02.125 165 12555.50 138.10 54625.97 88888.00 2015-06-14 19:58:02.250 165 12555.48 138.07 54626.00 88888.00 2015-06-14 19:58:02.375 165 12555.48 138.10 54626.05 88888.00 2015-06-14 19:58:02.500 165 12555.40 138.10 54626.05 88888.00 2015-06-14 19:58:02.625 165 12555.33 138.10 54626.03 88888.00 2015-06-14 19:58:02.750 165 12555.33 138.12 54626.03 88888.00 2015-06-14 19:58:02.875 165 12555.38 138.10 54626.00 88888.00 2015-06-14 19:58:03.000 165 12555.35 138.15 54626.00 88888.00 2015-06-14 19:58:03.125 165 12555.33 138.20 54626.00 88888.00 2015-06-14 19:58:03.250 165 12555.27 138.20 54626.00 88888.00 2015-06-14 19:58:03.375 165 12555.20 138.20 54626.03 88888.00 2015-06-14 19:58:03.500 165 12555.15 138.20 54626.03 88888.00 2015-06-14 19:58:03.625 165 12555.15 138.20 54626.03 88888.00 2015-06-14 19:58:03.750 165 12555.15 138.20 54626.05 88888.00 2015-06-14 19:58:03.875 165 12555.12 138.22 54626.07 88888.00 2015-06-14 19:58:04.000 165 12555.08 138.25 54626.05 88888.00 2015-06-14 19:58:04.125 165 12555.05 138.28 54626.07 88888.00 2015-06-14 19:58:04.250 165 12554.95 138.25 54626.10 88888.00 2015-06-14 19:58:04.375 165 12554.98 138.32 54626.07 88888.00 2015-06-14 19:58:04.500 165 12554.88 138.35 54626.07 88888.00 2015-06-14 19:58:04.625 165 12554.80 138.35 54626.07 88888.00 2015-06-14 19:58:04.750 165 12554.77 138.35 54626.07 88888.00 2015-06-14 19:58:04.875 165 12554.77 138.32 54626.10 88888.00 2015-06-14 19:58:05.000 165 12554.77 138.35 54626.07 88888.00 2015-06-14 19:58:05.125 165 12554.75 138.40 54626.10 88888.00 2015-06-14 19:58:05.250 165 12554.65 138.35 54626.10 88888.00 2015-06-14 19:58:05.375 165 12554.65 138.38 54626.15 88888.00 2015-06-14 19:58:05.500 165 12554.58 138.40 54626.15 88888.00 2015-06-14 19:58:05.625 165 12554.50 138.40 54626.15 88888.00 2015-06-14 19:58:05.750 165 12554.48 138.40 54626.15 88888.00 2015-06-14 19:58:05.875 165 12554.48 138.45 54626.15 88888.00 2015-06-14 19:58:06.000 165 12554.42 138.50 54626.18 88888.00 2015-06-14 19:58:06.125 165 12554.38 138.50 54626.18 88888.00 2015-06-14 19:58:06.250 165 12554.30 138.53 54626.15 88888.00 2015-06-14 19:58:06.375 165 12554.33 138.55 54626.18 88888.00 2015-06-14 19:58:06.500 165 12554.35 138.62 54626.18 88888.00 2015-06-14 19:58:06.625 165 12554.33 138.68 54626.18 88888.00 2015-06-14 19:58:06.750 165 12554.25 138.72 54626.15 88888.00 2015-06-14 19:58:06.875 165 12554.17 138.75 54626.15 88888.00 2015-06-14 19:58:07.000 165 12554.15 138.78 54626.15 88888.00 2015-06-14 19:58:07.125 165 12554.17 138.82 54626.18 88888.00 2015-06-14 19:58:07.250 165 12554.23 138.85 54626.18 88888.00 2015-06-14 19:58:07.375 165 12554.20 138.88 54626.15 88888.00 2015-06-14 19:58:07.500 165 12554.15 138.93 54626.18 88888.00 2015-06-14 19:58:07.625 165 12554.17 138.97 54626.18 88888.00 2015-06-14 19:58:07.750 165 12554.23 139.00 54626.15 88888.00 2015-06-14 19:58:07.875 165 12554.15 139.07 54626.12 88888.00 2015-06-14 19:58:08.000 165 12554.08 139.10 54626.12 88888.00 2015-06-14 19:58:08.125 165 12554.05 139.18 54626.15 88888.00 2015-06-14 19:58:08.250 165 12554.00 139.20 54626.15 88888.00 2015-06-14 19:58:08.375 165 12554.00 139.22 54626.15 88888.00 2015-06-14 19:58:08.500 165 12554.05 139.28 54626.18 88888.00 2015-06-14 19:58:08.625 165 12554.10 139.32 54626.12 88888.00 2015-06-14 19:58:08.750 165 12554.12 139.38 54626.10 88888.00 2015-06-14 19:58:08.875 165 12554.08 139.43 54626.10 88888.00 2015-06-14 19:58:09.000 165 12554.02 139.45 54626.07 88888.00 2015-06-14 19:58:09.125 165 12554.05 139.50 54626.07 88888.00 2015-06-14 19:58:09.250 165 12554.02 139.57 54626.10 88888.00 2015-06-14 19:58:09.375 165 12554.02 139.62 54626.12 88888.00 2015-06-14 19:58:09.500 165 12553.98 139.70 54626.15 88888.00 2015-06-14 19:58:09.625 165 12553.98 139.70 54626.10 88888.00 2015-06-14 19:58:09.750 165 12553.98 139.75 54626.10 88888.00 2015-06-14 19:58:09.875 165 12554.00 139.80 54626.10 88888.00 2015-06-14 19:58:10.000 165 12553.95 139.82 54626.07 88888.00 2015-06-14 19:58:10.125 165 12553.98 139.88 54626.07 88888.00 2015-06-14 19:58:10.250 165 12554.00 139.93 54626.07 88888.00 2015-06-14 19:58:10.375 165 12554.02 139.97 54626.05 88888.00 2015-06-14 19:58:10.500 165 12553.98 140.00 54626.05 88888.00 2015-06-14 19:58:10.625 165 12554.02 140.07 54626.05 88888.00 2015-06-14 19:58:10.750 165 12554.08 140.10 54626.05 88888.00 2015-06-14 19:58:10.875 165 12554.10 140.18 54626.03 88888.00 2015-06-14 19:58:11.000 165 12554.15 140.22 54626.05 88888.00 2015-06-14 19:58:11.125 165 12554.12 140.25 54626.03 88888.00 2015-06-14 19:58:11.250 165 12554.02 140.25 54626.00 88888.00 2015-06-14 19:58:11.375 165 12554.02 140.30 54625.97 88888.00 2015-06-14 19:58:11.500 165 12554.00 140.32 54626.00 88888.00 2015-06-14 19:58:11.625 165 12554.02 140.38 54625.97 88888.00 2015-06-14 19:58:11.750 165 12554.08 140.38 54625.93 88888.00 2015-06-14 19:58:11.875 165 12554.10 140.43 54625.93 88888.00 2015-06-14 19:58:12.000 165 12554.10 140.45 54625.95 88888.00 2015-06-14 19:58:12.125 165 12554.12 140.50 54625.95 88888.00 2015-06-14 19:58:12.250 165 12554.12 140.47 54625.93 88888.00 2015-06-14 19:58:12.375 165 12554.23 140.55 54625.93 88888.00 2015-06-14 19:58:12.500 165 12554.25 140.60 54625.95 88888.00 2015-06-14 19:58:12.625 165 12554.23 140.60 54625.93 88888.00 2015-06-14 19:58:12.750 165 12554.23 140.62 54625.90 88888.00 2015-06-14 19:58:12.875 165 12554.30 140.68 54625.90 88888.00 2015-06-14 19:58:13.000 165 12554.35 140.70 54625.88 88888.00 2015-06-14 19:58:13.125 165 12554.33 140.70 54625.88 88888.00 2015-06-14 19:58:13.250 165 12554.30 140.72 54625.90 88888.00 2015-06-14 19:58:13.375 165 12554.33 140.75 54625.88 88888.00 2015-06-14 19:58:13.500 165 12554.38 140.78 54625.88 88888.00 2015-06-14 19:58:13.625 165 12554.42 140.80 54625.88 88888.00 2015-06-14 19:58:13.750 165 12554.45 140.80 54625.88 88888.00 2015-06-14 19:58:13.875 165 12554.45 140.80 54625.85 88888.00 2015-06-14 19:58:14.000 165 12554.48 140.80 54625.82 88888.00 2015-06-14 19:58:14.125 165 12554.45 140.80 54625.82 88888.00 2015-06-14 19:58:14.250 165 12554.45 140.80 54625.82 88888.00 2015-06-14 19:58:14.375 165 12554.58 140.82 54625.82 88888.00 2015-06-14 19:58:14.500 165 12554.70 140.85 54625.80 88888.00 2015-06-14 19:58:14.625 165 12554.67 140.82 54625.80 88888.00 2015-06-14 19:58:14.750 165 12554.65 140.80 54625.78 88888.00 2015-06-14 19:58:14.875 165 12554.65 140.82 54625.75 88888.00 2015-06-14 19:58:15.000 165 12554.77 140.82 54625.78 88888.00 2015-06-14 19:58:15.125 165 12554.85 140.82 54625.75 88888.00 2015-06-14 19:58:15.250 165 12554.85 140.82 54625.75 88888.00 2015-06-14 19:58:15.375 165 12554.88 140.85 54625.75 88888.00 2015-06-14 19:58:15.500 165 12554.90 140.88 54625.78 88888.00 2015-06-14 19:58:15.625 165 12555.00 140.85 54625.75 88888.00 2015-06-14 19:58:15.750 165 12555.05 140.82 54625.72 88888.00 2015-06-14 19:58:15.875 165 12555.08 140.82 54625.72 88888.00 2015-06-14 19:58:16.000 165 12555.12 140.85 54625.72 88888.00 2015-06-14 19:58:16.125 165 12555.12 140.82 54625.72 88888.00 2015-06-14 19:58:16.250 165 12555.12 140.80 54625.70 88888.00 2015-06-14 19:58:16.375 165 12555.12 140.82 54625.70 88888.00 2015-06-14 19:58:16.500 165 12555.15 140.82 54625.70 88888.00 2015-06-14 19:58:16.625 165 12555.12 140.82 54625.72 88888.00 2015-06-14 19:58:16.750 165 12555.12 140.82 54625.70 88888.00 2015-06-14 19:58:16.875 165 12555.17 140.80 54625.65 88888.00 2015-06-14 19:58:17.000 165 12555.23 140.80 54625.65 88888.00 2015-06-14 19:58:17.125 165 12555.23 140.82 54625.65 88888.00 2015-06-14 19:58:17.250 165 12555.25 140.80 54625.65 88888.00 2015-06-14 19:58:17.375 165 12555.35 140.82 54625.65 88888.00 2015-06-14 19:58:17.500 165 12555.35 140.85 54625.62 88888.00 2015-06-14 19:58:17.625 165 12555.33 140.82 54625.62 88888.00 2015-06-14 19:58:17.750 165 12555.27 140.80 54625.65 88888.00 2015-06-14 19:58:17.875 165 12555.33 140.78 54625.65 88888.00 2015-06-14 19:58:18.000 165 12555.42 140.78 54625.62 88888.00 2015-06-14 19:58:18.125 165 12555.48 140.80 54625.62 88888.00 2015-06-14 19:58:18.250 165 12555.45 140.80 54625.65 88888.00 2015-06-14 19:58:18.375 165 12555.48 140.78 54625.65 88888.00 2015-06-14 19:58:18.500 165 12555.52 140.78 54625.65 88888.00 2015-06-14 19:58:18.625 165 12555.60 140.75 54625.62 88888.00 2015-06-14 19:58:18.750 165 12555.60 140.78 54625.60 88888.00 2015-06-14 19:58:18.875 165 12555.58 140.78 54625.60 88888.00 2015-06-14 19:58:19.000 165 12555.60 140.75 54625.60 88888.00 2015-06-14 19:58:19.125 165 12555.55 140.78 54625.60 88888.00 2015-06-14 19:58:19.250 165 12555.55 140.75 54625.60 88888.00 2015-06-14 19:58:19.375 165 12555.60 140.72 54625.57 88888.00 2015-06-14 19:58:19.500 165 12555.62 140.72 54625.57 88888.00 2015-06-14 19:58:19.625 165 12555.65 140.78 54625.55 88888.00 2015-06-14 19:58:19.750 165 12555.70 140.80 54625.57 88888.00 2015-06-14 19:58:19.875 165 12555.70 140.75 54625.55 88888.00 2015-06-14 19:58:20.000 165 12555.73 140.78 54625.55 88888.00 2015-06-14 19:58:20.125 165 12555.73 140.78 54625.55 88888.00 2015-06-14 19:58:20.250 165 12555.62 140.78 54625.57 88888.00 2015-06-14 19:58:20.375 165 12555.65 140.78 54625.55 88888.00 2015-06-14 19:58:20.500 165 12555.67 140.78 54625.55 88888.00 2015-06-14 19:58:20.625 165 12555.65 140.78 54625.57 88888.00 2015-06-14 19:58:20.750 165 12555.67 140.80 54625.60 88888.00 2015-06-14 19:58:20.875 165 12555.70 140.82 54625.60 88888.00 2015-06-14 19:58:21.000 165 12555.75 140.80 54625.57 88888.00 2015-06-14 19:58:21.125 165 12555.73 140.80 54625.55 88888.00 2015-06-14 19:58:21.250 165 12555.70 140.80 54625.57 88888.00 2015-06-14 19:58:21.375 165 12555.73 140.82 54625.57 88888.00 2015-06-14 19:58:21.500 165 12555.73 140.85 54625.55 88888.00 2015-06-14 19:58:21.625 165 12555.70 140.82 54625.55 88888.00 2015-06-14 19:58:21.750 165 12555.67 140.85 54625.60 88888.00 2015-06-14 19:58:21.875 165 12555.70 140.88 54625.60 88888.00 2015-06-14 19:58:22.000 165 12555.75 140.93 54625.57 88888.00 2015-06-14 19:58:22.125 165 12555.70 140.90 54625.55 88888.00 2015-06-14 19:58:22.250 165 12555.67 140.88 54625.57 88888.00 2015-06-14 19:58:22.375 165 12555.73 140.95 54625.57 88888.00 2015-06-14 19:58:22.500 165 12555.70 140.95 54625.55 88888.00 2015-06-14 19:58:22.625 165 12555.67 140.95 54625.55 88888.00 2015-06-14 19:58:22.750 165 12555.70 140.97 54625.55 88888.00 2015-06-14 19:58:22.875 165 12555.73 140.97 54625.55 88888.00 2015-06-14 19:58:23.000 165 12555.73 140.97 54625.53 88888.00 2015-06-14 19:58:23.125 165 12555.73 141.00 54625.55 88888.00 2015-06-14 19:58:23.250 165 12555.62 141.00 54625.55 88888.00 2015-06-14 19:58:23.375 165 12555.62 141.00 54625.55 88888.00 2015-06-14 19:58:23.500 165 12555.62 141.03 54625.53 88888.00 2015-06-14 19:58:23.625 165 12555.60 141.05 54625.53 88888.00 2015-06-14 19:58:23.750 165 12555.58 141.05 54625.53 88888.00 2015-06-14 19:58:23.875 165 12555.55 141.07 54625.50 88888.00 2015-06-14 19:58:24.000 165 12555.50 141.10 54625.50 88888.00 2015-06-14 19:58:24.125 165 12555.50 141.12 54625.50 88888.00 2015-06-14 19:58:24.250 165 12555.50 141.15 54625.53 88888.00 2015-06-14 19:58:24.375 165 12555.52 141.18 54625.53 88888.00 2015-06-14 19:58:24.500 165 12555.48 141.22 54625.50 88888.00 2015-06-14 19:58:24.625 165 12555.50 141.22 54625.50 88888.00 2015-06-14 19:58:24.750 165 12555.52 141.25 54625.53 88888.00 2015-06-14 19:58:24.875 165 12555.52 141.25 54625.53 88888.00 2015-06-14 19:58:25.000 165 12555.48 141.25 54625.50 88888.00 2015-06-14 19:58:25.125 165 12555.48 141.25 54625.53 88888.00 2015-06-14 19:58:25.250 165 12555.48 141.30 54625.53 88888.00 2015-06-14 19:58:25.375 165 12555.52 141.35 54625.53 88888.00 2015-06-14 19:58:25.500 165 12555.52 141.35 54625.50 88888.00 2015-06-14 19:58:25.625 165 12555.52 141.38 54625.53 88888.00 2015-06-14 19:58:25.750 165 12555.55 141.43 54625.53 88888.00 2015-06-14 19:58:25.875 165 12555.52 141.43 54625.53 88888.00 2015-06-14 19:58:26.000 165 12555.45 141.45 54625.50 88888.00 2015-06-14 19:58:26.125 165 12555.50 141.50 54625.55 88888.00 2015-06-14 19:58:26.250 165 12555.52 141.55 54625.57 88888.00 2015-06-14 19:58:26.375 165 12555.50 141.57 54625.57 88888.00 2015-06-14 19:58:26.500 165 12555.42 141.57 54625.57 88888.00 2015-06-14 19:58:26.625 165 12555.42 141.60 54625.53 88888.00 2015-06-14 19:58:26.750 165 12555.45 141.65 54625.53 88888.00 2015-06-14 19:58:26.875 165 12555.48 141.65 54625.55 88888.00 2015-06-14 19:58:27.000 165 12555.45 141.65 54625.53 88888.00 2015-06-14 19:58:27.125 165 12555.42 141.70 54625.53 88888.00 2015-06-14 19:58:27.250 165 12555.40 141.72 54625.55 88888.00 2015-06-14 19:58:27.375 165 12555.42 141.78 54625.53 88888.00 2015-06-14 19:58:27.500 165 12555.42 141.80 54625.53 88888.00 2015-06-14 19:58:27.625 165 12555.38 141.82 54625.53 88888.00 2015-06-14 19:58:27.750 165 12555.35 141.82 54625.50 88888.00 2015-06-14 19:58:27.875 165 12555.35 141.90 54625.50 88888.00 2015-06-14 19:58:28.000 165 12555.35 141.93 54625.50 88888.00 2015-06-14 19:58:28.125 165 12555.30 141.95 54625.53 88888.00 2015-06-14 19:58:28.250 165 12555.33 141.97 54625.50 88888.00 2015-06-14 19:58:28.375 165 12555.38 141.97 54625.50 88888.00 2015-06-14 19:58:28.500 165 12555.33 142.00 54625.53 88888.00 2015-06-14 19:58:28.625 165 12555.30 141.97 54625.50 88888.00 2015-06-14 19:58:28.750 165 12555.27 142.00 54625.50 88888.00 2015-06-14 19:58:28.875 165 12555.27 142.05 54625.50 88888.00 2015-06-14 19:58:29.000 165 12555.30 142.05 54625.53 88888.00 2015-06-14 19:58:29.125 165 12555.30 142.05 54625.53 88888.00 2015-06-14 19:58:29.250 165 12555.27 142.10 54625.50 88888.00 2015-06-14 19:58:29.375 165 12555.33 142.15 54625.50 88888.00 2015-06-14 19:58:29.500 165 12555.35 142.18 54625.50 88888.00 2015-06-14 19:58:29.625 165 12555.38 142.20 54625.53 88888.00 2015-06-14 19:58:29.750 165 12555.38 142.25 54625.50 88888.00 2015-06-14 19:58:29.875 165 12555.42 142.28 54625.47 88888.00 2015-06-14 19:58:30.000 165 12555.40 142.25 54625.45 88888.00 2015-06-14 19:58:30.125 165 12555.42 142.28 54625.50 88888.00 2015-06-14 19:58:30.250 165 12555.38 142.28 54625.45 88888.00 2015-06-14 19:58:30.375 165 12555.40 142.30 54625.45 88888.00 2015-06-14 19:58:30.500 165 12555.42 142.32 54625.45 88888.00 2015-06-14 19:58:30.625 165 12555.45 142.35 54625.43 88888.00 2015-06-14 19:58:30.750 165 12555.38 142.35 54625.43 88888.00 2015-06-14 19:58:30.875 165 12555.35 142.35 54625.43 88888.00 2015-06-14 19:58:31.000 165 12555.38 142.38 54625.45 88888.00 2015-06-14 19:58:31.125 165 12555.40 142.43 54625.45 88888.00 2015-06-14 19:58:31.250 165 12555.42 142.43 54625.43 88888.00 2015-06-14 19:58:31.375 165 12555.50 142.43 54625.45 88888.00 2015-06-14 19:58:31.500 165 12555.52 142.40 54625.45 88888.00 2015-06-14 19:58:31.625 165 12555.60 142.43 54625.43 88888.00 2015-06-14 19:58:31.750 165 12555.73 142.50 54625.43 88888.00 2015-06-14 19:58:31.875 165 12555.80 142.53 54625.43 88888.00 2015-06-14 19:58:32.000 165 12555.77 142.53 54625.43 88888.00 2015-06-14 19:58:32.125 165 12555.80 142.55 54625.40 88888.00 2015-06-14 19:58:32.250 165 12555.85 142.55 54625.40 88888.00 2015-06-14 19:58:32.375 165 12555.92 142.60 54625.38 88888.00 2015-06-14 19:58:32.500 165 12555.92 142.62 54625.38 88888.00 2015-06-14 19:58:32.625 165 12555.90 142.60 54625.38 88888.00 2015-06-14 19:58:32.750 165 12555.90 142.62 54625.38 88888.00 2015-06-14 19:58:32.875 165 12555.95 142.68 54625.38 88888.00 2015-06-14 19:58:33.000 165 12556.02 142.68 54625.38 88888.00 2015-06-14 19:58:33.125 165 12556.08 142.68 54625.38 88888.00 2015-06-14 19:58:33.250 165 12556.02 142.68 54625.35 88888.00 2015-06-14 19:58:33.375 165 12556.08 142.72 54625.32 88888.00 2015-06-14 19:58:33.500 165 12556.12 142.72 54625.32 88888.00 2015-06-14 19:58:33.625 165 12556.17 142.75 54625.32 88888.00 2015-06-14 19:58:33.750 165 12556.23 142.75 54625.32 88888.00 2015-06-14 19:58:33.875 165 12556.23 142.75 54625.30 88888.00 2015-06-14 19:58:34.000 165 12556.25 142.75 54625.28 88888.00 2015-06-14 19:58:34.125 165 12556.27 142.80 54625.30 88888.00 2015-06-14 19:58:34.250 165 12556.25 142.80 54625.30 88888.00 2015-06-14 19:58:34.375 165 12556.33 142.80 54625.28 88888.00 2015-06-14 19:58:34.500 165 12556.33 142.82 54625.30 88888.00 2015-06-14 19:58:34.625 165 12556.33 142.85 54625.28 88888.00 2015-06-14 19:58:34.750 165 12556.35 142.82 54625.25 88888.00 2015-06-14 19:58:34.875 165 12556.40 142.85 54625.25 88888.00 2015-06-14 19:58:35.000 165 12556.42 142.88 54625.25 88888.00 2015-06-14 19:58:35.125 165 12556.50 142.88 54625.28 88888.00 2015-06-14 19:58:35.250 165 12556.50 142.88 54625.25 88888.00 2015-06-14 19:58:35.375 165 12556.48 142.85 54625.25 88888.00 2015-06-14 19:58:35.500 165 12556.50 142.85 54625.25 88888.00 2015-06-14 19:58:35.625 165 12556.55 142.85 54625.25 88888.00 2015-06-14 19:58:35.750 165 12556.55 142.90 54625.25 88888.00 2015-06-14 19:58:35.875 165 12556.60 142.93 54625.25 88888.00 2015-06-14 19:58:36.000 165 12556.62 142.90 54625.22 88888.00 2015-06-14 19:58:36.125 165 12556.60 142.90 54625.25 88888.00 2015-06-14 19:58:36.250 165 12556.52 142.90 54625.22 88888.00 2015-06-14 19:58:36.375 165 12556.58 142.90 54625.22 88888.00 2015-06-14 19:58:36.500 165 12556.60 142.93 54625.22 88888.00 2015-06-14 19:58:36.625 165 12556.62 142.90 54625.22 88888.00 2015-06-14 19:58:36.750 165 12556.65 142.93 54625.25 88888.00 2015-06-14 19:58:36.875 165 12556.62 142.95 54625.25 88888.00 2015-06-14 19:58:37.000 165 12556.67 142.95 54625.22 88888.00 2015-06-14 19:58:37.125 165 12556.67 142.97 54625.25 88888.00 2015-06-14 19:58:37.250 165 12556.58 142.95 54625.25 88888.00 2015-06-14 19:58:37.375 165 12556.55 142.93 54625.22 88888.00 2015-06-14 19:58:37.500 165 12556.62 142.95 54625.20 88888.00 2015-06-14 19:58:37.625 165 12556.67 142.97 54625.20 88888.00 2015-06-14 19:58:37.750 165 12556.67 142.95 54625.20 88888.00 2015-06-14 19:58:37.875 165 12556.70 142.95 54625.18 88888.00 2015-06-14 19:58:38.000 165 12556.77 142.93 54625.20 88888.00 2015-06-14 19:58:38.125 165 12556.70 142.93 54625.20 88888.00 2015-06-14 19:58:38.250 165 12556.62 142.97 54625.20 88888.00 2015-06-14 19:58:38.375 165 12556.67 143.00 54625.20 88888.00 2015-06-14 19:58:38.500 165 12556.70 142.95 54625.18 88888.00 2015-06-14 19:58:38.625 165 12556.73 142.95 54625.20 88888.00 2015-06-14 19:58:38.750 165 12556.73 143.00 54625.22 88888.00 2015-06-14 19:58:38.875 165 12556.70 143.00 54625.25 88888.00 2015-06-14 19:58:39.000 165 12556.75 143.00 54625.22 88888.00 2015-06-14 19:58:39.125 165 12556.77 143.00 54625.25 88888.00 2015-06-14 19:58:39.250 165 12556.67 143.00 54625.22 88888.00 2015-06-14 19:58:39.375 165 12556.67 143.00 54625.22 88888.00 2015-06-14 19:58:39.500 165 12556.70 142.97 54625.20 88888.00 2015-06-14 19:58:39.625 165 12556.73 143.03 54625.22 88888.00 2015-06-14 19:58:39.750 165 12556.73 143.05 54625.20 88888.00 2015-06-14 19:58:39.875 165 12556.75 143.05 54625.22 88888.00 2015-06-14 19:58:40.000 165 12556.80 143.05 54625.22 88888.00 2015-06-14 19:58:40.125 165 12556.75 143.05 54625.25 88888.00 2015-06-14 19:58:40.250 165 12556.67 143.03 54625.22 88888.00 2015-06-14 19:58:40.375 165 12556.67 143.05 54625.20 88888.00 2015-06-14 19:58:40.500 165 12556.70 143.07 54625.20 88888.00 2015-06-14 19:58:40.625 165 12556.70 143.10 54625.28 88888.00 2015-06-14 19:58:40.750 165 12556.62 143.10 54625.28 88888.00 2015-06-14 19:58:40.875 165 12556.62 143.10 54625.28 88888.00 2015-06-14 19:58:41.000 165 12556.67 143.10 54625.25 88888.00 2015-06-14 19:58:41.125 165 12556.65 143.12 54625.25 88888.00 2015-06-14 19:58:41.250 165 12556.58 143.10 54625.28 88888.00 2015-06-14 19:58:41.375 165 12556.55 143.07 54625.25 88888.00 2015-06-14 19:58:41.500 165 12556.52 143.12 54625.25 88888.00 2015-06-14 19:58:41.625 165 12556.58 143.15 54625.25 88888.00 2015-06-14 19:58:41.750 165 12556.62 143.20 54625.25 88888.00 2015-06-14 19:58:41.875 165 12556.65 143.18 54625.28 88888.00 2015-06-14 19:58:42.000 165 12556.65 143.18 54625.28 88888.00 2015-06-14 19:58:42.125 165 12556.62 143.20 54625.32 88888.00 2015-06-14 19:58:42.250 165 12556.58 143.18 54625.30 88888.00 2015-06-14 19:58:42.375 165 12556.58 143.20 54625.25 88888.00 2015-06-14 19:58:42.500 165 12556.62 143.20 54625.30 88888.00 2015-06-14 19:58:42.625 165 12556.62 143.22 54625.30 88888.00 2015-06-14 19:58:42.750 165 12556.70 143.22 54625.32 88888.00 2015-06-14 19:58:42.875 165 12556.67 143.22 54625.28 88888.00 2015-06-14 19:58:43.000 165 12556.65 143.25 54625.28 88888.00 2015-06-14 19:58:43.125 165 12556.65 143.25 54625.28 88888.00 2015-06-14 19:58:43.250 165 12556.65 143.25 54625.30 88888.00 2015-06-14 19:58:43.375 165 12556.70 143.25 54625.32 88888.00 2015-06-14 19:58:43.500 165 12556.67 143.25 54625.32 88888.00 2015-06-14 19:58:43.625 165 12556.62 143.25 54625.32 88888.00 2015-06-14 19:58:43.750 165 12556.62 143.25 54625.32 88888.00 2015-06-14 19:58:43.875 165 12556.65 143.25 54625.30 88888.00 2015-06-14 19:58:44.000 165 12556.73 143.28 54625.30 88888.00 2015-06-14 19:58:44.125 165 12556.73 143.30 54625.30 88888.00 2015-06-14 19:58:44.250 165 12556.70 143.30 54625.32 88888.00 2015-06-14 19:58:44.375 165 12556.77 143.30 54625.30 88888.00 2015-06-14 19:58:44.500 165 12556.80 143.30 54625.32 88888.00 2015-06-14 19:58:44.625 165 12556.80 143.32 54625.30 88888.00 2015-06-14 19:58:44.750 165 12556.77 143.35 54625.32 88888.00 2015-06-14 19:58:44.875 165 12556.80 143.32 54625.32 88888.00 2015-06-14 19:58:45.000 165 12556.77 143.32 54625.32 88888.00 2015-06-14 19:58:45.125 165 12556.70 143.30 54625.32 88888.00 2015-06-14 19:58:45.250 165 12556.65 143.30 54625.30 88888.00 2015-06-14 19:58:45.375 165 12556.73 143.32 54625.32 88888.00 2015-06-14 19:58:45.500 165 12556.75 143.35 54625.32 88888.00 2015-06-14 19:58:45.625 165 12556.75 143.30 54625.30 88888.00 2015-06-14 19:58:45.750 165 12556.73 143.32 54625.30 88888.00 2015-06-14 19:58:45.875 165 12556.83 143.35 54625.32 88888.00 2015-06-14 19:58:46.000 165 12556.85 143.40 54625.35 88888.00 2015-06-14 19:58:46.125 165 12556.75 143.38 54625.32 88888.00 2015-06-14 19:58:46.250 165 12556.67 143.35 54625.32 88888.00 2015-06-14 19:58:46.375 165 12556.77 143.38 54625.30 88888.00 2015-06-14 19:58:46.500 165 12556.83 143.40 54625.30 88888.00 2015-06-14 19:58:46.625 165 12556.80 143.38 54625.32 88888.00 2015-06-14 19:58:46.750 165 12556.83 143.38 54625.32 88888.00 2015-06-14 19:58:46.875 165 12556.88 143.35 54625.32 88888.00 2015-06-14 19:58:47.000 165 12556.83 143.38 54625.30 88888.00 2015-06-14 19:58:47.125 165 12556.80 143.38 54625.30 88888.00 2015-06-14 19:58:47.250 165 12556.85 143.38 54625.30 88888.00 2015-06-14 19:58:47.375 165 12556.88 143.38 54625.30 88888.00 2015-06-14 19:58:47.500 165 12556.90 143.40 54625.28 88888.00 2015-06-14 19:58:47.625 165 12556.92 143.43 54625.30 88888.00 2015-06-14 19:58:47.750 165 12556.90 143.45 54625.32 88888.00 2015-06-14 19:58:47.875 165 12556.92 143.45 54625.28 88888.00 2015-06-14 19:58:48.000 165 12556.95 143.45 54625.28 88888.00 2015-06-14 19:58:48.125 165 12556.95 143.45 54625.28 88888.00 2015-06-14 19:58:48.250 165 12556.90 143.43 54625.32 88888.00 2015-06-14 19:58:48.375 165 12556.95 143.47 54625.30 88888.00 2015-06-14 19:58:48.500 165 12557.02 143.50 54625.25 88888.00 2015-06-14 19:58:48.625 165 12556.98 143.50 54625.25 88888.00 2015-06-14 19:58:48.750 165 12556.98 143.50 54625.25 88888.00 2015-06-14 19:58:48.875 165 12556.95 143.50 54625.25 88888.00 2015-06-14 19:58:49.000 165 12556.92 143.47 54625.25 88888.00 2015-06-14 19:58:49.125 165 12556.98 143.55 54625.28 88888.00 2015-06-14 19:58:49.250 165 12556.98 143.57 54625.28 88888.00 2015-06-14 19:58:49.375 165 12557.00 143.57 54625.28 88888.00 2015-06-14 19:58:49.500 165 12556.95 143.62 54625.25 88888.00 2015-06-14 19:58:49.625 165 12556.95 143.62 54625.25 88888.00 2015-06-14 19:58:49.750 165 12556.92 143.68 54625.28 88888.00 2015-06-14 19:58:49.875 165 12556.90 143.68 54625.25 88888.00 2015-06-14 19:58:50.000 165 12556.90 143.68 54625.25 88888.00 2015-06-14 19:58:50.125 165 12556.92 143.70 54625.28 88888.00 2015-06-14 19:58:50.250 165 12556.95 143.72 54625.25 88888.00 2015-06-14 19:58:50.375 165 12557.00 143.78 54625.25 88888.00 2015-06-14 19:58:50.500 165 12556.95 143.78 54625.25 88888.00 2015-06-14 19:58:50.625 165 12556.88 143.78 54625.25 88888.00 2015-06-14 19:58:50.750 165 12556.92 143.80 54625.25 88888.00 2015-06-14 19:58:50.875 165 12556.95 143.82 54625.22 88888.00 2015-06-14 19:58:51.000 165 12556.88 143.85 54625.22 88888.00 2015-06-14 19:58:51.125 165 12556.88 143.90 54625.22 88888.00 2015-06-14 19:58:51.250 165 12556.90 143.90 54625.25 88888.00 2015-06-14 19:58:51.375 165 12556.95 143.95 54625.28 88888.00 2015-06-14 19:58:51.500 165 12556.98 143.97 54625.30 88888.00 2015-06-14 19:58:51.625 165 12556.95 144.00 54625.25 88888.00 2015-06-14 19:58:51.750 165 12556.98 144.05 54625.25 88888.00 2015-06-14 19:58:51.875 165 12557.00 144.10 54625.22 88888.00 2015-06-14 19:58:52.000 165 12557.00 144.15 54625.22 88888.00 2015-06-14 19:58:52.125 165 12556.95 144.15 54625.20 88888.00 2015-06-14 19:58:52.250 165 12556.90 144.18 54625.22 88888.00 2015-06-14 19:58:52.375 165 12557.00 144.18 54625.25 88888.00 2015-06-14 19:58:52.500 165 12557.02 144.22 54625.22 88888.00 2015-06-14 19:58:52.625 165 12556.92 144.25 54625.22 88888.00 2015-06-14 19:58:52.750 165 12556.88 144.28 54625.20 88888.00 2015-06-14 19:58:52.875 165 12556.92 144.35 54625.22 88888.00 2015-06-14 19:58:53.000 165 12556.95 144.38 54625.20 88888.00 2015-06-14 19:58:53.125 165 12556.95 144.40 54625.20 88888.00 2015-06-14 19:58:53.250 165 12556.92 144.45 54625.20 88888.00 2015-06-14 19:58:53.375 165 12557.00 144.47 54625.22 88888.00 2015-06-14 19:58:53.500 165 12557.02 144.50 54625.18 88888.00 2015-06-14 19:58:53.625 165 12556.98 144.55 54625.18 88888.00 2015-06-14 19:58:53.750 165 12556.95 144.55 54625.18 88888.00 2015-06-14 19:58:53.875 165 12556.95 144.57 54625.18 88888.00 2015-06-14 19:58:54.000 165 12556.95 144.62 54625.15 88888.00 2015-06-14 19:58:54.125 165 12556.98 144.65 54625.18 88888.00 2015-06-14 19:58:54.250 165 12557.00 144.65 54625.18 88888.00 2015-06-14 19:58:54.375 165 12556.98 144.65 54625.15 88888.00 2015-06-14 19:58:54.500 165 12557.00 144.70 54625.15 88888.00 2015-06-14 19:58:54.625 165 12557.10 144.78 54625.15 88888.00 2015-06-14 19:58:54.750 165 12557.15 144.80 54625.15 88888.00 2015-06-14 19:58:54.875 165 12557.12 144.82 54625.15 88888.00 2015-06-14 19:58:55.000 165 12557.10 144.85 54625.15 88888.00 2015-06-14 19:58:55.125 165 12557.08 144.90 54625.18 88888.00 2015-06-14 19:58:55.250 165 12557.05 144.95 54625.18 88888.00 2015-06-14 19:58:55.375 165 12557.15 144.97 54625.15 88888.00 2015-06-14 19:58:55.500 165 12557.15 145.00 54625.15 88888.00 2015-06-14 19:58:55.625 165 12557.10 145.07 54625.12 88888.00 2015-06-14 19:58:55.750 165 12557.02 145.10 54625.12 88888.00 2015-06-14 19:58:55.875 165 12557.05 145.10 54625.10 88888.00 2015-06-14 19:58:56.000 165 12557.10 145.15 54625.10 88888.00 2015-06-14 19:58:56.125 165 12557.08 145.15 54625.12 88888.00 2015-06-14 19:58:56.250 165 12557.15 145.22 54625.12 88888.00 2015-06-14 19:58:56.375 165 12557.20 145.28 54625.12 88888.00 2015-06-14 19:58:56.500 165 12557.17 145.28 54625.12 88888.00 2015-06-14 19:58:56.625 165 12557.15 145.30 54625.15 88888.00 2015-06-14 19:58:56.750 165 12557.17 145.35 54625.15 88888.00 2015-06-14 19:58:56.875 165 12557.23 145.38 54625.15 88888.00 2015-06-14 19:58:57.000 165 12557.17 145.43 54625.15 88888.00 2015-06-14 19:58:57.125 165 12557.15 145.45 54625.12 88888.00 2015-06-14 19:58:57.250 165 12557.15 145.45 54625.12 88888.00 2015-06-14 19:58:57.375 165 12557.25 145.47 54625.10 88888.00 2015-06-14 19:58:57.500 165 12557.27 145.55 54625.10 88888.00 2015-06-14 19:58:57.625 165 12557.23 145.55 54625.10 88888.00 2015-06-14 19:58:57.750 165 12557.23 145.57 54625.12 88888.00 2015-06-14 19:58:57.875 165 12557.25 145.60 54625.12 88888.00 2015-06-14 19:58:58.000 165 12557.25 145.62 54625.10 88888.00 2015-06-14 19:58:58.125 165 12557.25 145.65 54625.10 88888.00 2015-06-14 19:58:58.250 165 12557.25 145.65 54625.10 88888.00 2015-06-14 19:58:58.375 165 12557.25 145.68 54625.07 88888.00 2015-06-14 19:58:58.500 165 12557.27 145.70 54625.10 88888.00 2015-06-14 19:58:58.625 165 12557.25 145.70 54625.07 88888.00 2015-06-14 19:58:58.750 165 12557.20 145.72 54625.07 88888.00 2015-06-14 19:58:58.875 165 12557.17 145.75 54625.10 88888.00 2015-06-14 19:58:59.000 165 12557.20 145.75 54625.07 88888.00 2015-06-14 19:58:59.125 165 12557.20 145.75 54625.10 88888.00 2015-06-14 19:58:59.250 165 12557.15 145.80 54625.10 88888.00 2015-06-14 19:58:59.375 165 12557.20 145.80 54625.12 88888.00 2015-06-14 19:58:59.500 165 12557.25 145.82 54625.15 88888.00 2015-06-14 19:58:59.625 165 12557.30 145.85 54625.10 88888.00 2015-06-14 19:58:59.750 165 12557.33 145.82 54625.12 88888.00 2015-06-14 19:58:59.875 165 12557.35 145.85 54625.15 88888.00 2015-06-14 19:59:00.000 165 12557.27 145.82 54625.12 88888.00 2015-06-14 19:59:00.125 165 12557.27 145.85 54625.15 88888.00 2015-06-14 19:59:00.250 165 12557.27 145.85 54625.15 88888.00 2015-06-14 19:59:00.375 165 12557.30 145.88 54625.12 88888.00 2015-06-14 19:59:00.500 165 12557.33 145.85 54625.12 88888.00 2015-06-14 19:59:00.625 165 12557.40 145.88 54625.12 88888.00 2015-06-14 19:59:00.750 165 12557.30 145.85 54625.12 88888.00 2015-06-14 19:59:00.875 165 12557.27 145.85 54625.12 88888.00 2015-06-14 19:59:01.000 165 12557.30 145.85 54625.15 88888.00 2015-06-14 19:59:01.125 165 12557.33 145.82 54625.15 88888.00 2015-06-14 19:59:01.250 165 12557.30 145.80 54625.18 88888.00 2015-06-14 19:59:01.375 165 12557.30 145.80 54625.15 88888.00 2015-06-14 19:59:01.500 165 12557.33 145.80 54625.15 88888.00 2015-06-14 19:59:01.625 165 12557.35 145.80 54625.18 88888.00 2015-06-14 19:59:01.750 165 12557.33 145.78 54625.18 88888.00 2015-06-14 19:59:01.875 165 12557.30 145.78 54625.18 88888.00 2015-06-14 19:59:02.000 165 12557.25 145.78 54625.15 88888.00 2015-06-14 19:59:02.125 165 12557.35 145.78 54625.18 88888.00 2015-06-14 19:59:02.250 165 12557.35 145.75 54625.20 88888.00 2015-06-14 19:59:02.375 165 12557.38 145.75 54625.18 88888.00 2015-06-14 19:59:02.500 165 12557.35 145.72 54625.18 88888.00 2015-06-14 19:59:02.625 165 12557.33 145.75 54625.18 88888.00 2015-06-14 19:59:02.750 165 12557.33 145.75 54625.15 88888.00 2015-06-14 19:59:02.875 165 12557.33 145.75 54625.22 88888.00 2015-06-14 19:59:03.000 165 12557.33 145.70 54625.18 88888.00 2015-06-14 19:59:03.125 165 12557.27 145.68 54625.18 88888.00 2015-06-14 19:59:03.250 165 12557.30 145.70 54625.22 88888.00 2015-06-14 19:59:03.375 165 12557.35 145.72 54625.22 88888.00 2015-06-14 19:59:03.500 165 12557.30 145.70 54625.22 88888.00 2015-06-14 19:59:03.625 165 12557.27 145.68 54625.25 88888.00 2015-06-14 19:59:03.750 165 12557.35 145.70 54625.22 88888.00 2015-06-14 19:59:03.875 165 12557.33 145.70 54625.22 88888.00 2015-06-14 19:59:04.000 165 12557.30 145.72 54625.25 88888.00 2015-06-14 19:59:04.125 165 12557.33 145.72 54625.25 88888.00 2015-06-14 19:59:04.250 165 12557.30 145.75 54625.25 88888.00 2015-06-14 19:59:04.375 165 12557.27 145.75 54625.22 88888.00 2015-06-14 19:59:04.500 165 12557.23 145.72 54625.22 88888.00 2015-06-14 19:59:04.625 165 12557.27 145.70 54625.25 88888.00 2015-06-14 19:59:04.750 165 12557.30 145.72 54625.22 88888.00 2015-06-14 19:59:04.875 165 12557.27 145.78 54625.22 88888.00 2015-06-14 19:59:05.000 165 12557.23 145.80 54625.25 88888.00 2015-06-14 19:59:05.125 165 12557.20 145.78 54625.28 88888.00 2015-06-14 19:59:05.250 165 12557.20 145.78 54625.25 88888.00 2015-06-14 19:59:05.375 165 12557.23 145.78 54625.22 88888.00 2015-06-14 19:59:05.500 165 12557.17 145.80 54625.28 88888.00 2015-06-14 19:59:05.625 165 12557.15 145.82 54625.25 88888.00 2015-06-14 19:59:05.750 165 12557.15 145.82 54625.25 88888.00 2015-06-14 19:59:05.875 165 12557.15 145.82 54625.30 88888.00 2015-06-14 19:59:06.000 165 12557.12 145.82 54625.28 88888.00 2015-06-14 19:59:06.125 165 12557.10 145.85 54625.30 88888.00 2015-06-14 19:59:06.250 165 12557.02 145.88 54625.30 88888.00 2015-06-14 19:59:06.375 165 12557.08 145.88 54625.25 88888.00 2015-06-14 19:59:06.500 165 12557.10 145.88 54625.25 88888.00 2015-06-14 19:59:06.625 165 12557.08 145.95 54625.35 88888.00 2015-06-14 19:59:06.750 165 12557.02 145.97 54625.35 88888.00 2015-06-14 19:59:06.875 165 12556.98 145.97 54625.32 88888.00 2015-06-14 19:59:07.000 165 12556.92 145.95 54625.32 88888.00 2015-06-14 19:59:07.125 165 12556.95 145.95 54625.32 88888.00 2015-06-14 19:59:07.250 165 12556.98 145.97 54625.32 88888.00 2015-06-14 19:59:07.375 165 12557.02 146.03 54625.32 88888.00 2015-06-14 19:59:07.500 165 12557.00 145.97 54625.32 88888.00 2015-06-14 19:59:07.625 165 12556.92 146.00 54625.30 88888.00 2015-06-14 19:59:07.750 165 12556.92 146.03 54625.30 88888.00 2015-06-14 19:59:07.875 165 12556.88 146.05 54625.30 88888.00 2015-06-14 19:59:08.000 165 12556.88 146.05 54625.30 88888.00 2015-06-14 19:59:08.125 165 12556.88 146.10 54625.32 88888.00 2015-06-14 19:59:08.250 165 12556.80 146.10 54625.32 88888.00 2015-06-14 19:59:08.375 165 12556.80 146.15 54625.32 88888.00 2015-06-14 19:59:08.500 165 12556.80 146.18 54625.32 88888.00 2015-06-14 19:59:08.625 165 12556.85 146.20 54625.32 88888.00 2015-06-14 19:59:08.750 165 12556.85 146.20 54625.32 88888.00 2015-06-14 19:59:08.875 165 12556.75 146.22 54625.32 88888.00 2015-06-14 19:59:09.000 165 12556.70 146.28 54625.30 88888.00 2015-06-14 19:59:09.125 165 12556.67 146.28 54625.35 88888.00 2015-06-14 19:59:09.250 165 12556.67 146.28 54625.35 88888.00 2015-06-14 19:59:09.375 165 12556.70 146.32 54625.35 88888.00 2015-06-14 19:59:09.500 165 12556.67 146.35 54625.32 88888.00 2015-06-14 19:59:09.625 165 12556.67 146.38 54625.35 88888.00 2015-06-14 19:59:09.750 165 12556.60 146.40 54625.32 88888.00 2015-06-14 19:59:09.875 165 12556.58 146.43 54625.35 88888.00 2015-06-14 19:59:10.000 165 12556.58 146.45 54625.35 88888.00 2015-06-14 19:59:10.125 165 12556.55 146.47 54625.35 88888.00 2015-06-14 19:59:10.250 165 12556.52 146.47 54625.35 88888.00 2015-06-14 19:59:10.375 165 12556.55 146.55 54625.32 88888.00 2015-06-14 19:59:10.500 165 12556.48 146.57 54625.30 88888.00 2015-06-14 19:59:10.625 165 12556.48 146.60 54625.32 88888.00 2015-06-14 19:59:10.750 165 12556.52 146.65 54625.35 88888.00 2015-06-14 19:59:10.875 165 12556.52 146.65 54625.32 88888.00 2015-06-14 19:59:11.000 165 12556.48 146.68 54625.32 88888.00 2015-06-14 19:59:11.125 165 12556.42 146.68 54625.32 88888.00 2015-06-14 19:59:11.250 165 12556.42 146.70 54625.32 88888.00 2015-06-14 19:59:11.375 165 12556.40 146.72 54625.30 88888.00 2015-06-14 19:59:11.500 165 12556.33 146.78 54625.32 88888.00 2015-06-14 19:59:11.625 165 12556.38 146.82 54625.32 88888.00 2015-06-14 19:59:11.750 165 12556.38 146.82 54625.32 88888.00 2015-06-14 19:59:11.875 165 12556.33 146.82 54625.35 88888.00 2015-06-14 19:59:12.000 165 12556.40 146.88 54625.35 88888.00 2015-06-14 19:59:12.125 165 12556.38 146.93 54625.35 88888.00 2015-06-14 19:59:12.250 165 12556.30 146.93 54625.35 88888.00 2015-06-14 19:59:12.375 165 12556.33 146.97 54625.35 88888.00 2015-06-14 19:59:12.500 165 12556.30 146.97 54625.35 88888.00 2015-06-14 19:59:12.625 165 12556.27 147.00 54625.35 88888.00 2015-06-14 19:59:12.750 165 12556.27 147.07 54625.38 88888.00 2015-06-14 19:59:12.875 165 12556.25 147.12 54625.38 88888.00 2015-06-14 19:59:13.000 165 12556.27 147.07 54625.35 88888.00 2015-06-14 19:59:13.125 165 12556.30 147.15 54625.32 88888.00 2015-06-14 19:59:13.250 165 12556.17 147.18 54625.35 88888.00 2015-06-14 19:59:13.375 165 12556.15 147.20 54625.32 88888.00 2015-06-14 19:59:13.500 165 12556.15 147.22 54625.35 88888.00 2015-06-14 19:59:13.625 165 12556.10 147.22 54625.38 88888.00 2015-06-14 19:59:13.750 165 12556.08 147.28 54625.38 88888.00 2015-06-14 19:59:13.875 165 12556.10 147.30 54625.35 88888.00 2015-06-14 19:59:14.000 165 12556.12 147.32 54625.35 88888.00 2015-06-14 19:59:14.125 165 12556.12 147.32 54625.32 88888.00 2015-06-14 19:59:14.250 165 12556.15 147.32 54625.32 88888.00 2015-06-14 19:59:14.375 165 12556.12 147.40 54625.35 88888.00 2015-06-14 19:59:14.500 165 12556.12 147.45 54625.38 88888.00 2015-06-14 19:59:14.625 165 12556.12 147.47 54625.35 88888.00 2015-06-14 19:59:14.750 165 12556.15 147.50 54625.35 88888.00 2015-06-14 19:59:14.875 165 12556.12 147.47 54625.35 88888.00 2015-06-14 19:59:15.000 165 12556.15 147.53 54625.32 88888.00 2015-06-14 19:59:15.125 165 12556.17 147.57 54625.35 88888.00 2015-06-14 19:59:15.250 165 12556.12 147.62 54625.35 88888.00 2015-06-14 19:59:15.375 165 12556.08 147.65 54625.35 88888.00 2015-06-14 19:59:15.500 165 12556.15 147.68 54625.32 88888.00 2015-06-14 19:59:15.625 165 12556.20 147.68 54625.32 88888.00 2015-06-14 19:59:15.750 165 12556.23 147.72 54625.32 88888.00 2015-06-14 19:59:15.875 165 12556.23 147.75 54625.32 88888.00 2015-06-14 19:59:16.000 165 12556.27 147.78 54625.30 88888.00 2015-06-14 19:59:16.125 165 12556.30 147.80 54625.28 88888.00 2015-06-14 19:59:16.250 165 12556.25 147.78 54625.28 88888.00 2015-06-14 19:59:16.375 165 12556.23 147.82 54625.22 88888.00 2015-06-14 19:59:16.500 165 12556.27 147.88 54625.28 88888.00 2015-06-14 19:59:16.625 165 12556.33 147.95 54625.28 88888.00 2015-06-14 19:59:16.750 165 12556.35 147.95 54625.25 88888.00 2015-06-14 19:59:16.875 165 12556.35 147.95 54625.25 88888.00 2015-06-14 19:59:17.000 165 12556.38 147.95 54625.22 88888.00 2015-06-14 19:59:17.125 165 12556.42 148.00 54625.22 88888.00 2015-06-14 19:59:17.250 165 12556.40 148.00 54625.22 88888.00 2015-06-14 19:59:17.375 165 12556.45 148.00 54625.20 88888.00 2015-06-14 19:59:17.500 165 12556.52 148.03 54625.22 88888.00 2015-06-14 19:59:17.625 165 12556.55 148.07 54625.22 88888.00 2015-06-14 19:59:17.750 165 12556.58 148.07 54625.20 88888.00 2015-06-14 19:59:17.875 165 12556.58 148.10 54625.20 88888.00 2015-06-14 19:59:18.000 165 12556.60 148.15 54625.20 88888.00 2015-06-14 19:59:18.125 165 12556.67 148.18 54625.18 88888.00 2015-06-14 19:59:18.250 165 12556.70 148.18 54625.18 88888.00 2015-06-14 19:59:18.375 165 12556.75 148.18 54625.20 88888.00 2015-06-14 19:59:18.500 165 12556.77 148.15 54625.15 88888.00 2015-06-14 19:59:18.625 165 12556.80 148.18 54625.15 88888.00 2015-06-14 19:59:18.750 165 12556.83 148.22 54625.12 88888.00 2015-06-14 19:59:18.875 165 12556.92 148.25 54625.15 88888.00 2015-06-14 19:59:19.000 165 12556.88 148.25 54625.15 88888.00 2015-06-14 19:59:19.125 165 12556.92 148.25 54625.12 88888.00 2015-06-14 19:59:19.250 165 12556.95 148.28 54625.12 88888.00 2015-06-14 19:59:19.375 165 12556.98 148.32 54625.07 88888.00 2015-06-14 19:59:19.500 165 12556.95 148.32 54625.10 88888.00 2015-06-14 19:59:19.625 165 12556.98 148.30 54625.07 88888.00 2015-06-14 19:59:19.750 165 12557.02 148.28 54625.07 88888.00 2015-06-14 19:59:19.875 165 12557.02 148.28 54625.05 88888.00 2015-06-14 19:59:20.000 165 12557.05 148.28 54625.05 88888.00 2015-06-14 19:59:20.125 165 12557.12 148.28 54625.05 88888.00 2015-06-14 19:59:20.250 165 12557.15 148.30 54625.07 88888.00 2015-06-14 19:59:20.375 165 12557.20 148.28 54625.10 88888.00 2015-06-14 19:59:20.500 165 12557.25 148.30 54625.10 88888.00 2015-06-14 19:59:20.625 165 12557.25 148.28 54625.12 88888.00 2015-06-14 19:59:20.750 165 12557.27 148.30 54625.10 88888.00 2015-06-14 19:59:20.875 165 12557.30 148.32 54625.10 88888.00 2015-06-14 19:59:21.000 165 12557.42 148.30 54625.10 88888.00 2015-06-14 19:59:21.125 165 12557.42 148.30 54625.07 88888.00 2015-06-14 19:59:21.250 165 12557.33 148.25 54625.05 88888.00 2015-06-14 19:59:21.375 165 12557.38 148.25 54625.03 88888.00 2015-06-14 19:59:21.500 165 12557.48 148.25 54625.05 88888.00 2015-06-14 19:59:21.625 165 12557.58 148.25 54625.03 88888.00 2015-06-14 19:59:21.750 165 12557.60 148.22 54625.03 88888.00 2015-06-14 19:59:21.875 165 12557.60 148.20 54625.03 88888.00 2015-06-14 19:59:22.000 165 12557.62 148.20 54625.03 88888.00 2015-06-14 19:59:22.125 165 12557.65 148.18 54625.00 88888.00 2015-06-14 19:59:22.250 165 12557.70 148.10 54625.00 88888.00 2015-06-14 19:59:22.375 165 12557.80 148.07 54625.00 88888.00 2015-06-14 19:59:22.500 165 12557.90 148.07 54625.00 88888.00 2015-06-14 19:59:22.625 165 12557.95 148.05 54624.97 88888.00 2015-06-14 19:59:22.750 165 12558.00 148.03 54624.97 88888.00 2015-06-14 19:59:22.875 165 12558.00 148.03 54625.00 88888.00 2015-06-14 19:59:23.000 165 12557.98 148.03 54625.00 88888.00 2015-06-14 19:59:23.125 165 12558.05 148.00 54625.00 88888.00 2015-06-14 19:59:23.250 165 12558.12 147.95 54625.00 88888.00 2015-06-14 19:59:23.375 165 12558.20 147.93 54624.97 88888.00 2015-06-14 19:59:23.500 165 12558.25 147.88 54624.95 88888.00 2015-06-14 19:59:23.625 165 12558.35 147.85 54624.95 88888.00 2015-06-14 19:59:23.750 165 12558.40 147.85 54624.95 88888.00 2015-06-14 19:59:23.875 165 12558.40 147.82 54624.97 88888.00 2015-06-14 19:59:24.000 165 12558.40 147.80 54624.97 88888.00 2015-06-14 19:59:24.125 165 12558.45 147.75 54624.95 88888.00 2015-06-14 19:59:24.250 165 12558.52 147.68 54624.95 88888.00 2015-06-14 19:59:24.375 165 12558.60 147.70 54624.97 88888.00 2015-06-14 19:59:24.500 165 12558.60 147.65 54624.97 88888.00 2015-06-14 19:59:24.625 165 12558.52 147.60 54624.93 88888.00 2015-06-14 19:59:24.750 165 12558.50 147.60 54624.95 88888.00 2015-06-14 19:59:24.875 165 12558.52 147.57 54624.97 88888.00 2015-06-14 19:59:25.000 165 12558.60 147.53 54624.93 88888.00 2015-06-14 19:59:25.125 165 12558.67 147.45 54624.97 88888.00 2015-06-14 19:59:25.250 165 12558.67 147.40 54624.95 88888.00 2015-06-14 19:59:25.375 165 12558.73 147.40 54624.97 88888.00 2015-06-14 19:59:25.500 165 12558.75 147.38 54624.95 88888.00 2015-06-14 19:59:25.625 165 12558.77 147.38 54624.95 88888.00 2015-06-14 19:59:25.750 165 12558.77 147.35 54624.97 88888.00 2015-06-14 19:59:25.875 165 12558.75 147.28 54624.93 88888.00 2015-06-14 19:59:26.000 165 12558.83 147.25 54624.95 88888.00 2015-06-14 19:59:26.125 165 12558.90 147.20 54624.97 88888.00 2015-06-14 19:59:26.250 165 12558.90 147.18 54624.95 88888.00 2015-06-14 19:59:26.375 165 12558.92 147.15 54624.93 88888.00 2015-06-14 19:59:26.500 165 12558.95 147.15 54624.90 88888.00 2015-06-14 19:59:26.625 165 12558.95 147.12 54624.95 88888.00 2015-06-14 19:59:26.750 165 12558.95 147.07 54624.95 88888.00 2015-06-14 19:59:26.875 165 12558.95 147.05 54624.95 88888.00 2015-06-14 19:59:27.000 165 12558.98 147.00 54624.95 88888.00 2015-06-14 19:59:27.125 165 12559.05 146.93 54624.95 88888.00 2015-06-14 19:59:27.250 165 12559.10 146.90 54624.95 88888.00 2015-06-14 19:59:27.375 165 12559.08 146.88 54624.93 88888.00 2015-06-14 19:59:27.500 165 12559.05 146.85 54624.93 88888.00 2015-06-14 19:59:27.625 165 12559.05 146.80 54624.93 88888.00 2015-06-14 19:59:27.750 165 12559.12 146.78 54624.95 88888.00 2015-06-14 19:59:27.875 165 12559.23 146.75 54624.95 88888.00 2015-06-14 19:59:28.000 165 12559.27 146.75 54624.95 88888.00 2015-06-14 19:59:28.125 165 12559.27 146.68 54624.95 88888.00 2015-06-14 19:59:28.250 165 12559.27 146.65 54624.95 88888.00 2015-06-14 19:59:28.375 165 12559.33 146.57 54624.93 88888.00 2015-06-14 19:59:28.500 165 12559.33 146.60 54624.95 88888.00 2015-06-14 19:59:28.625 165 12559.33 146.60 54624.97 88888.00 2015-06-14 19:59:28.750 165 12559.27 146.60 54624.97 88888.00 2015-06-14 19:59:28.875 165 12559.30 146.60 54624.95 88888.00 2015-06-14 19:59:29.000 165 12559.30 146.55 54624.93 88888.00 2015-06-14 19:59:29.125 165 12559.33 146.55 54624.95 88888.00 2015-06-14 19:59:29.250 165 12559.38 146.50 54624.97 88888.00 2015-06-14 19:59:29.375 165 12559.35 146.50 54624.93 88888.00 2015-06-14 19:59:29.500 165 12559.35 146.50 54624.97 88888.00 2015-06-14 19:59:29.625 165 12559.40 146.47 54624.97 88888.00 2015-06-14 19:59:29.750 165 12559.40 146.47 54624.97 88888.00 2015-06-14 19:59:29.875 165 12559.42 146.43 54624.95 88888.00 2015-06-14 19:59:30.000 165 12559.42 146.40 54624.97 88888.00 2015-06-14 19:59:30.125 165 12559.38 146.40 54625.00 88888.00 2015-06-14 19:59:30.250 165 12559.33 146.38 54624.97 88888.00 2015-06-14 19:59:30.375 165 12559.38 146.38 54624.97 88888.00 2015-06-14 19:59:30.500 165 12559.42 146.35 54624.95 88888.00 2015-06-14 19:59:30.625 165 12559.45 146.32 54624.97 88888.00 2015-06-14 19:59:30.750 165 12559.45 146.38 54625.00 88888.00 2015-06-14 19:59:30.875 165 12559.45 146.35 54624.97 88888.00 2015-06-14 19:59:31.000 165 12559.50 146.32 54624.95 88888.00 2015-06-14 19:59:31.125 165 12559.42 146.30 54625.00 88888.00 2015-06-14 19:59:31.250 165 12559.40 146.30 54625.00 88888.00 2015-06-14 19:59:31.375 165 12559.50 146.32 54625.00 88888.00 2015-06-14 19:59:31.500 165 12559.58 146.30 54624.97 88888.00 2015-06-14 19:59:31.625 165 12559.55 146.25 54624.95 88888.00 2015-06-14 19:59:31.750 165 12559.52 146.20 54624.93 88888.00 2015-06-14 19:59:31.875 165 12559.50 146.20 54624.95 88888.00 2015-06-14 19:59:32.000 165 12559.52 146.22 54624.95 88888.00 2015-06-14 19:59:32.125 165 12559.50 146.22 54624.97 88888.00 2015-06-14 19:59:32.250 165 12559.55 146.20 54625.00 88888.00 2015-06-14 19:59:32.375 165 12559.62 146.20 54624.97 88888.00 2015-06-14 19:59:32.500 165 12559.65 146.18 54624.93 88888.00 2015-06-14 19:59:32.625 165 12559.60 146.12 54624.95 88888.00 2015-06-14 19:59:32.750 165 12559.60 146.15 54624.95 88888.00 2015-06-14 19:59:32.875 165 12559.55 146.12 54624.95 88888.00 2015-06-14 19:59:33.000 165 12559.60 146.10 54624.95 88888.00 2015-06-14 19:59:33.125 165 12559.60 146.10 54624.95 88888.00 2015-06-14 19:59:33.250 165 12559.55 146.10 54624.97 88888.00 2015-06-14 19:59:33.375 165 12559.60 146.10 54624.97 88888.00 2015-06-14 19:59:33.500 165 12559.58 146.07 54625.00 88888.00 2015-06-14 19:59:33.625 165 12559.55 146.07 54625.00 88888.00 2015-06-14 19:59:33.750 165 12559.62 146.05 54624.97 88888.00 2015-06-14 19:59:33.875 165 12559.60 146.03 54624.97 88888.00 2015-06-14 19:59:34.000 165 12559.67 146.05 54624.95 88888.00 2015-06-14 19:59:34.125 165 12559.70 146.07 54625.00 88888.00 2015-06-14 19:59:34.250 165 12559.65 146.00 54624.97 88888.00 2015-06-14 19:59:34.375 165 12559.62 145.95 54624.97 88888.00 2015-06-14 19:59:34.500 165 12559.60 145.95 54624.95 88888.00 2015-06-14 19:59:34.625 165 12559.60 145.95 54625.00 88888.00 2015-06-14 19:59:34.750 165 12559.58 145.97 54624.97 88888.00 2015-06-14 19:59:34.875 165 12559.65 145.97 54624.97 88888.00 2015-06-14 19:59:35.000 165 12559.62 145.95 54624.97 88888.00 2015-06-14 19:59:35.125 165 12559.62 145.93 54624.97 88888.00 2015-06-14 19:59:35.250 165 12559.58 145.95 54625.00 88888.00 2015-06-14 19:59:35.375 165 12559.62 145.95 54625.00 88888.00 2015-06-14 19:59:35.500 165 12559.60 145.93 54625.00 88888.00 2015-06-14 19:59:35.625 165 12559.65 145.95 54625.00 88888.00 2015-06-14 19:59:35.750 165 12559.70 145.90 54625.00 88888.00 2015-06-14 19:59:35.875 165 12559.65 145.90 54625.03 88888.00 2015-06-14 19:59:36.000 165 12559.65 145.90 54625.00 88888.00 2015-06-14 19:59:36.125 165 12559.70 145.90 54625.03 88888.00 2015-06-14 19:59:36.250 165 12559.73 145.88 54625.03 88888.00 2015-06-14 19:59:36.375 165 12559.70 145.85 54625.00 88888.00 2015-06-14 19:59:36.500 165 12559.62 145.82 54625.00 88888.00 2015-06-14 19:59:36.625 165 12559.62 145.85 54625.05 88888.00 2015-06-14 19:59:36.750 165 12559.67 145.88 54625.03 88888.00 2015-06-14 19:59:36.875 165 12559.67 145.88 54625.05 88888.00 2015-06-14 19:59:37.000 165 12559.60 145.88 54625.07 88888.00 2015-06-14 19:59:37.125 165 12559.62 145.85 54625.05 88888.00 2015-06-14 19:59:37.250 165 12559.67 145.82 54625.05 88888.00 2015-06-14 19:59:37.375 165 12559.73 145.85 54625.05 88888.00 2015-06-14 19:59:37.500 165 12559.65 145.82 54625.05 88888.00 2015-06-14 19:59:37.625 165 12559.58 145.78 54625.05 88888.00 2015-06-14 19:59:37.750 165 12559.60 145.80 54625.05 88888.00 2015-06-14 19:59:37.875 165 12559.60 145.82 54625.07 88888.00 2015-06-14 19:59:38.000 165 12559.62 145.85 54625.05 88888.00 2015-06-14 19:59:38.125 165 12559.62 145.85 54625.07 88888.00 2015-06-14 19:59:38.250 165 12559.60 145.85 54625.05 88888.00 2015-06-14 19:59:38.375 165 12559.58 145.85 54625.03 88888.00 2015-06-14 19:59:38.500 165 12559.52 145.85 54625.07 88888.00 2015-06-14 19:59:38.625 165 12559.55 145.82 54625.07 88888.00 2015-06-14 19:59:38.750 165 12559.55 145.85 54625.05 88888.00 2015-06-14 19:59:38.875 165 12559.58 145.88 54625.10 88888.00 2015-06-14 19:59:39.000 165 12559.60 145.88 54625.07 88888.00 2015-06-14 19:59:39.125 165 12559.62 145.88 54625.10 88888.00 2015-06-14 19:59:39.250 165 12559.62 145.90 54625.07 88888.00 2015-06-14 19:59:39.375 165 12559.67 145.90 54625.05 88888.00 2015-06-14 19:59:39.500 165 12559.65 145.90 54625.07 88888.00 2015-06-14 19:59:39.625 165 12559.60 145.95 54625.12 88888.00 2015-06-14 19:59:39.750 165 12559.65 145.97 54625.10 88888.00 2015-06-14 19:59:39.875 165 12559.62 145.97 54625.07 88888.00 2015-06-14 19:59:40.000 165 12559.58 145.97 54625.07 88888.00 2015-06-14 19:59:40.125 165 12559.52 146.03 54625.07 88888.00 2015-06-14 19:59:40.250 165 12559.48 146.05 54625.07 88888.00 2015-06-14 19:59:40.375 165 12559.48 146.05 54625.07 88888.00 2015-06-14 19:59:40.500 165 12559.52 146.07 54625.10 88888.00 2015-06-14 19:59:40.625 165 12559.55 146.07 54625.07 88888.00 2015-06-14 19:59:40.750 165 12559.55 146.12 54625.07 88888.00 2015-06-14 19:59:40.875 165 12559.52 146.12 54625.05 88888.00 2015-06-14 19:59:41.000 165 12559.50 146.15 54625.05 88888.00 2015-06-14 19:59:41.125 165 12559.58 146.18 54625.10 88888.00 2015-06-14 19:59:41.250 165 12559.55 146.20 54625.12 88888.00 2015-06-14 19:59:41.375 165 12559.48 146.20 54625.07 88888.00 2015-06-14 19:59:41.500 165 12559.50 146.20 54625.07 88888.00 2015-06-14 19:59:41.625 165 12559.60 146.25 54625.07 88888.00 2015-06-14 19:59:41.750 165 12559.60 146.25 54625.12 88888.00 2015-06-14 19:59:41.875 165 12559.58 146.28 54625.12 88888.00 2015-06-14 19:59:42.000 165 12559.62 146.28 54625.10 88888.00 2015-06-14 19:59:42.125 165 12559.73 146.28 54625.12 88888.00 2015-06-14 19:59:42.250 165 12559.73 146.32 54625.10 88888.00 2015-06-14 19:59:42.375 165 12559.70 146.38 54625.10 88888.00 2015-06-14 19:59:42.500 165 12559.60 146.38 54625.10 88888.00 2015-06-14 19:59:42.625 165 12559.62 146.40 54625.10 88888.00 2015-06-14 19:59:42.750 165 12559.65 146.40 54625.10 88888.00 2015-06-14 19:59:42.875 165 12559.62 146.38 54625.10 88888.00 2015-06-14 19:59:43.000 165 12559.60 146.38 54625.10 88888.00 2015-06-14 19:59:43.125 165 12559.67 146.40 54625.12 88888.00 2015-06-14 19:59:43.250 165 12559.70 146.40 54625.18 88888.00 2015-06-14 19:59:43.375 165 12559.73 146.40 54625.18 88888.00 2015-06-14 19:59:43.500 165 12559.73 146.43 54625.18 88888.00 2015-06-14 19:59:43.625 165 12559.70 146.45 54625.15 88888.00 2015-06-14 19:59:43.750 165 12559.65 146.43 54625.15 88888.00 2015-06-14 19:59:43.875 165 12559.70 146.45 54625.15 88888.00 2015-06-14 19:59:44.000 165 12559.77 146.40 54625.15 88888.00 2015-06-14 19:59:44.125 165 12559.83 146.40 54625.12 88888.00 2015-06-14 19:59:44.250 165 12559.77 146.40 54625.10 88888.00 2015-06-14 19:59:44.375 165 12559.75 146.40 54625.15 88888.00 2015-06-14 19:59:44.500 165 12559.77 146.40 54625.18 88888.00 2015-06-14 19:59:44.625 165 12559.73 146.38 54625.20 88888.00 2015-06-14 19:59:44.750 165 12559.73 146.38 54625.20 88888.00 2015-06-14 19:59:44.875 165 12559.73 146.38 54625.20 88888.00 2015-06-14 19:59:45.000 165 12559.70 146.35 54625.15 88888.00 2015-06-14 19:59:45.125 165 12559.70 146.35 54625.15 88888.00 2015-06-14 19:59:45.250 165 12559.70 146.35 54625.20 88888.00 2015-06-14 19:59:45.375 165 12559.70 146.35 54625.20 88888.00 2015-06-14 19:59:45.500 165 12559.70 146.32 54625.18 88888.00 2015-06-14 19:59:45.625 165 12559.70 146.30 54625.15 88888.00 2015-06-14 19:59:45.750 165 12559.65 146.30 54625.15 88888.00 2015-06-14 19:59:45.875 165 12559.62 146.32 54625.18 88888.00 2015-06-14 19:59:46.000 165 12559.73 146.32 54625.20 88888.00 2015-06-14 19:59:46.125 165 12559.75 146.30 54625.20 88888.00 2015-06-14 19:59:46.250 165 12559.70 146.28 54625.20 88888.00 2015-06-14 19:59:46.375 165 12559.70 146.25 54625.22 88888.00 2015-06-14 19:59:46.500 165 12559.70 146.25 54625.22 88888.00 2015-06-14 19:59:46.625 165 12559.77 146.25 54625.22 88888.00 2015-06-14 19:59:46.750 165 12559.75 146.25 54625.25 88888.00 2015-06-14 19:59:46.875 165 12559.67 146.20 54625.22 88888.00 2015-06-14 19:59:47.000 165 12559.70 146.20 54625.20 88888.00 2015-06-14 19:59:47.125 165 12559.70 146.20 54625.22 88888.00 2015-06-14 19:59:47.250 165 12559.65 146.15 54625.25 88888.00 2015-06-14 19:59:47.375 165 12559.67 146.15 54625.28 88888.00 2015-06-14 19:59:47.500 165 12559.58 146.15 54625.28 88888.00 2015-06-14 19:59:47.625 165 12559.60 146.18 54625.28 88888.00 2015-06-14 19:59:47.750 165 12559.65 146.18 54625.30 88888.00 2015-06-14 19:59:47.875 165 12559.70 146.15 54625.30 88888.00 2015-06-14 19:59:48.000 165 12559.70 146.12 54625.28 88888.00 2015-06-14 19:59:48.125 165 12559.62 146.12 54625.30 88888.00 2015-06-14 19:59:48.250 165 12559.58 146.07 54625.30 88888.00 2015-06-14 19:59:48.375 165 12559.60 146.10 54625.32 88888.00 2015-06-14 19:59:48.500 165 12559.55 146.10 54625.32 88888.00 2015-06-14 19:59:48.625 165 12559.60 146.07 54625.32 88888.00 2015-06-14 19:59:48.750 165 12559.58 146.03 54625.32 88888.00 2015-06-14 19:59:48.875 165 12559.52 146.03 54625.32 88888.00 2015-06-14 19:59:49.000 165 12559.55 146.03 54625.30 88888.00 2015-06-14 19:59:49.125 165 12559.58 146.00 54625.32 88888.00 2015-06-14 19:59:49.250 165 12559.55 145.97 54625.38 88888.00 2015-06-14 19:59:49.375 165 12559.60 145.97 54625.38 88888.00 2015-06-14 19:59:49.500 165 12559.65 145.97 54625.38 88888.00 2015-06-14 19:59:49.625 165 12559.65 145.95 54625.38 88888.00 2015-06-14 19:59:49.750 165 12559.62 145.90 54625.38 88888.00 2015-06-14 19:59:49.875 165 12559.48 145.88 54625.38 88888.00 2015-06-14 19:59:50.000 165 12559.42 145.88 54625.40 88888.00 2015-06-14 19:59:50.125 165 12559.50 145.85 54625.38 88888.00 2015-06-14 19:59:50.250 165 12559.48 145.85 54625.38 88888.00 2015-06-14 19:59:50.375 165 12559.58 145.85 54625.40 88888.00 2015-06-14 19:59:50.500 165 12559.60 145.82 54625.43 88888.00 2015-06-14 19:59:50.625 165 12559.58 145.82 54625.43 88888.00 2015-06-14 19:59:50.750 165 12559.50 145.82 54625.40 88888.00 2015-06-14 19:59:50.875 165 12559.48 145.82 54625.43 88888.00 2015-06-14 19:59:51.000 165 12559.50 145.80 54625.43 88888.00 2015-06-14 19:59:51.125 165 12559.55 145.78 54625.45 88888.00 2015-06-14 19:59:51.250 165 12559.58 145.75 54625.43 88888.00 2015-06-14 19:59:51.375 165 12559.50 145.75 54625.43 88888.00 2015-06-14 19:59:51.500 165 12559.55 145.75 54625.45 88888.00 2015-06-14 19:59:51.625 165 12559.58 145.78 54625.45 88888.00 2015-06-14 19:59:51.750 165 12559.58 145.75 54625.45 88888.00 2015-06-14 19:59:51.875 165 12559.60 145.75 54625.45 88888.00 2015-06-14 19:59:52.000 165 12559.65 145.70 54625.43 88888.00 2015-06-14 19:59:52.125 165 12559.60 145.68 54625.40 88888.00 2015-06-14 19:59:52.250 165 12559.60 145.68 54625.43 88888.00 2015-06-14 19:59:52.375 165 12559.65 145.68 54625.45 88888.00 2015-06-14 19:59:52.500 165 12559.60 145.62 54625.47 88888.00 2015-06-14 19:59:52.625 165 12559.58 145.62 54625.43 88888.00 2015-06-14 19:59:52.750 165 12559.58 145.65 54625.43 88888.00 2015-06-14 19:59:52.875 165 12559.58 145.65 54625.45 88888.00 2015-06-14 19:59:53.000 165 12559.65 145.60 54625.43 88888.00 2015-06-14 19:59:53.125 165 12559.75 145.62 54625.45 88888.00 2015-06-14 19:59:53.250 165 12559.73 145.60 54625.43 88888.00 2015-06-14 19:59:53.375 165 12559.70 145.60 54625.40 88888.00 2015-06-14 19:59:53.500 165 12559.67 145.57 54625.43 88888.00 2015-06-14 19:59:53.625 165 12559.75 145.60 54625.45 88888.00 2015-06-14 19:59:53.750 165 12559.77 145.60 54625.45 88888.00 2015-06-14 19:59:53.875 165 12559.75 145.62 54625.47 88888.00 2015-06-14 19:59:54.000 165 12559.75 145.60 54625.47 88888.00 2015-06-14 19:59:54.125 165 12559.73 145.55 54625.47 88888.00 2015-06-14 19:59:54.250 165 12559.73 145.57 54625.47 88888.00 2015-06-14 19:59:54.375 165 12559.80 145.57 54625.47 88888.00 2015-06-14 19:59:54.500 165 12559.83 145.57 54625.45 88888.00 2015-06-14 19:59:54.625 165 12559.85 145.57 54625.45 88888.00 2015-06-14 19:59:54.750 165 12559.88 145.57 54625.45 88888.00 2015-06-14 19:59:54.875 165 12559.92 145.57 54625.47 88888.00 2015-06-14 19:59:55.000 165 12559.95 145.57 54625.47 88888.00 2015-06-14 19:59:55.125 165 12559.98 145.57 54625.50 88888.00 2015-06-14 19:59:55.250 165 12559.88 145.57 54625.45 88888.00 2015-06-14 19:59:55.375 165 12559.95 145.57 54625.45 88888.00 2015-06-14 19:59:55.500 165 12559.92 145.60 54625.43 88888.00 2015-06-14 19:59:55.625 165 12559.90 145.62 54625.45 88888.00 2015-06-14 19:59:55.750 165 12559.92 145.62 54625.50 88888.00 2015-06-14 19:59:55.875 165 12559.95 145.60 54625.47 88888.00 2015-06-14 19:59:56.000 165 12559.95 145.60 54625.45 88888.00 2015-06-14 19:59:56.125 165 12559.98 145.62 54625.47 88888.00 2015-06-14 19:59:56.250 165 12560.00 145.62 54625.47 88888.00 2015-06-14 19:59:56.375 165 12560.00 145.62 54625.47 88888.00 2015-06-14 19:59:56.500 165 12560.00 145.65 54625.50 88888.00 2015-06-14 19:59:56.625 165 12560.05 145.68 54625.47 88888.00 2015-06-14 19:59:56.750 165 12560.08 145.68 54625.47 88888.00 2015-06-14 19:59:56.875 165 12560.10 145.65 54625.45 88888.00 2015-06-14 19:59:57.000 165 12560.12 145.65 54625.45 88888.00 2015-06-14 19:59:57.125 165 12560.10 145.68 54625.45 88888.00 2015-06-14 19:59:57.250 165 12560.08 145.68 54625.45 88888.00 2015-06-14 19:59:57.375 165 12560.08 145.65 54625.45 88888.00 2015-06-14 19:59:57.500 165 12560.12 145.68 54625.45 88888.00 2015-06-14 19:59:57.625 165 12560.15 145.70 54625.47 88888.00 2015-06-14 19:59:57.750 165 12560.20 145.72 54625.47 88888.00 2015-06-14 19:59:57.875 165 12560.17 145.70 54625.47 88888.00 2015-06-14 19:59:58.000 165 12560.12 145.68 54625.45 88888.00 2015-06-14 19:59:58.125 165 12560.15 145.68 54625.45 88888.00 2015-06-14 19:59:58.250 165 12560.17 145.65 54625.43 88888.00 2015-06-14 19:59:58.375 165 12560.23 145.65 54625.43 88888.00 2015-06-14 19:59:58.500 165 12560.20 145.65 54625.43 88888.00 2015-06-14 19:59:58.625 165 12560.23 145.65 54625.45 88888.00 2015-06-14 19:59:58.750 165 12560.27 145.68 54625.43 88888.00 2015-06-14 19:59:58.875 165 12560.27 145.68 54625.43 88888.00 2015-06-14 19:59:59.000 165 12560.33 145.68 54625.40 88888.00 2015-06-14 19:59:59.125 165 12560.35 145.68 54625.40 88888.00 2015-06-14 19:59:59.250 165 12560.30 145.70 54625.43 88888.00 2015-06-14 19:59:59.375 165 12560.33 145.68 54625.43 88888.00 2015-06-14 19:59:59.500 165 12560.42 145.72 54625.43 88888.00 2015-06-14 19:59:59.625 165 12560.48 145.70 54625.40 88888.00 2015-06-14 19:59:59.750 165 12560.45 145.72 54625.40 88888.00 2015-06-14 19:59:59.875 165 12560.42 145.70 54625.35 88888.00 2015-06-14 20:00:00.000 165 12560.42 145.72 54625.35 88888.00 2015-06-14 20:00:00.125 165 12560.48 145.72 54625.35 88888.00 2015-06-14 20:00:00.250 165 12560.55 145.72 54625.38 88888.00 2015-06-14 20:00:00.375 165 12560.62 145.75 54625.32 88888.00 2015-06-14 20:00:00.500 165 12560.58 145.72 54625.35 88888.00 2015-06-14 20:00:00.625 165 12560.58 145.75 54625.35 88888.00 2015-06-14 20:00:00.750 165 12560.55 145.78 54625.32 88888.00 2015-06-14 20:00:00.875 165 12560.52 145.75 54625.32 88888.00 2015-06-14 20:00:01.000 165 12560.55 145.75 54625.35 88888.00 2015-06-14 20:00:01.125 165 12560.62 145.75 54625.35 88888.00 2015-06-14 20:00:01.250 165 12560.75 145.78 54625.35 88888.00 2015-06-14 20:00:01.375 165 12560.80 145.78 54625.35 88888.00 2015-06-14 20:00:01.500 165 12560.77 145.80 54625.32 88888.00 2015-06-14 20:00:01.625 165 12560.75 145.78 54625.30 88888.00 2015-06-14 20:00:01.750 165 12560.77 145.80 54625.30 88888.00 2015-06-14 20:00:01.875 165 12560.75 145.82 54625.32 88888.00 2015-06-14 20:00:02.000 165 12560.80 145.78 54625.32 88888.00 2015-06-14 20:00:02.125 165 12560.80 145.78 54625.32 88888.00 2015-06-14 20:00:02.250 165 12560.80 145.78 54625.32 88888.00 2015-06-14 20:00:02.375 165 12560.77 145.78 54625.32 88888.00 2015-06-14 20:00:02.500 165 12560.75 145.80 54625.30 88888.00 2015-06-14 20:00:02.625 165 12560.83 145.82 54625.30 88888.00 2015-06-14 20:00:02.750 165 12560.90 145.82 54625.28 88888.00 2015-06-14 20:00:02.875 165 12560.90 145.82 54625.28 88888.00 2015-06-14 20:00:03.000 165 12560.92 145.82 54625.28 88888.00 2015-06-14 20:00:03.125 165 12561.02 145.88 54625.30 88888.00 2015-06-14 20:00:03.250 165 12560.98 145.85 54625.30 88888.00 2015-06-14 20:00:03.375 165 12561.00 145.82 54625.28 88888.00 2015-06-14 20:00:03.500 165 12561.02 145.82 54625.28 88888.00 2015-06-14 20:00:03.625 165 12561.00 145.85 54625.28 88888.00 2015-06-14 20:00:03.750 165 12560.90 145.85 54625.28 88888.00 2015-06-14 20:00:03.875 165 12560.90 145.88 54625.28 88888.00 2015-06-14 20:00:04.000 165 12560.95 145.90 54625.25 88888.00 2015-06-14 20:00:04.125 165 12560.98 145.90 54625.25 88888.00 2015-06-14 20:00:04.250 165 12560.98 145.93 54625.25 88888.00 2015-06-14 20:00:04.375 165 12561.00 145.93 54625.25 88888.00 2015-06-14 20:00:04.500 165 12561.05 145.93 54625.25 88888.00 2015-06-14 20:00:04.625 165 12561.10 146.00 54625.28 88888.00 2015-06-14 20:00:04.750 165 12561.08 145.95 54625.25 88888.00 2015-06-14 20:00:04.875 165 12561.00 145.90 54625.25 88888.00 2015-06-14 20:00:05.000 165 12561.02 145.93 54625.22 88888.00 2015-06-14 20:00:05.125 165 12561.05 145.95 54625.22 88888.00 2015-06-14 20:00:05.250 165 12561.10 145.95 54625.22 88888.00 2015-06-14 20:00:05.375 165 12561.17 146.00 54625.22 88888.00 2015-06-14 20:00:05.500 165 12561.17 146.05 54625.25 88888.00 2015-06-14 20:00:05.625 165 12561.15 146.05 54625.28 88888.00 2015-06-14 20:00:05.750 165 12561.20 146.05 54625.25 88888.00 2015-06-14 20:00:05.875 165 12561.20 146.05 54625.22 88888.00 2015-06-14 20:00:06.000 165 12561.17 146.05 54625.22 88888.00 2015-06-14 20:00:06.125 165 12561.17 146.10 54625.22 88888.00 2015-06-14 20:00:06.250 165 12561.23 146.10 54625.22 88888.00 2015-06-14 20:00:06.375 165 12561.25 146.12 54625.22 88888.00 2015-06-14 20:00:06.500 165 12561.23 146.10 54625.22 88888.00 2015-06-14 20:00:06.625 165 12561.25 146.12 54625.22 88888.00 2015-06-14 20:00:06.750 165 12561.33 146.15 54625.20 88888.00 2015-06-14 20:00:06.875 165 12561.38 146.18 54625.22 88888.00 2015-06-14 20:00:07.000 165 12561.35 146.18 54625.20 88888.00 2015-06-14 20:00:07.125 165 12561.33 146.20 54625.22 88888.00 2015-06-14 20:00:07.250 165 12561.35 146.20 54625.22 88888.00 2015-06-14 20:00:07.375 165 12561.40 146.22 54625.22 88888.00 2015-06-14 20:00:07.500 165 12561.38 146.22 54625.20 88888.00 2015-06-14 20:00:07.625 165 12561.38 146.25 54625.20 88888.00 2015-06-14 20:00:07.750 165 12561.42 146.25 54625.20 88888.00 2015-06-14 20:00:07.875 165 12561.42 146.28 54625.22 88888.00 2015-06-14 20:00:08.000 165 12561.40 146.28 54625.20 88888.00 2015-06-14 20:00:08.125 165 12561.42 146.30 54625.18 88888.00 2015-06-14 20:00:08.250 165 12561.45 146.32 54625.20 88888.00 2015-06-14 20:00:08.375 165 12561.50 146.35 54625.20 88888.00 2015-06-14 20:00:08.500 165 12561.52 146.35 54625.20 88888.00 2015-06-14 20:00:08.625 165 12561.52 146.32 54625.20 88888.00 2015-06-14 20:00:08.750 165 12561.48 146.32 54625.20 88888.00 2015-06-14 20:00:08.875 165 12561.45 146.35 54625.20 88888.00 2015-06-14 20:00:09.000 165 12561.50 146.38 54625.18 88888.00 2015-06-14 20:00:09.125 165 12561.48 146.40 54625.20 88888.00 2015-06-14 20:00:09.250 165 12561.50 146.38 54625.18 88888.00 2015-06-14 20:00:09.375 165 12561.55 146.40 54625.18 88888.00 2015-06-14 20:00:09.500 165 12561.58 146.43 54625.20 88888.00 2015-06-14 20:00:09.625 165 12561.52 146.45 54625.18 88888.00 2015-06-14 20:00:09.750 165 12561.55 146.47 54625.20 88888.00 2015-06-14 20:00:09.875 165 12561.52 146.47 54625.22 88888.00 2015-06-14 20:00:10.000 165 12561.52 146.45 54625.20 88888.00 2015-06-14 20:00:10.125 165 12561.60 146.47 54625.22 88888.00 2015-06-14 20:00:10.250 165 12561.55 146.47 54625.22 88888.00 2015-06-14 20:00:10.375 165 12561.60 146.47 54625.25 88888.00 2015-06-14 20:00:10.500 165 12561.65 146.47 54625.22 88888.00 2015-06-14 20:00:10.625 165 12561.65 146.47 54625.25 88888.00 2015-06-14 20:00:10.750 165 12561.67 146.50 54625.22 88888.00 2015-06-14 20:00:10.875 165 12561.73 146.47 54625.18 88888.00 2015-06-14 20:00:11.000 165 12561.70 146.45 54625.20 88888.00 2015-06-14 20:00:11.125 165 12561.67 146.47 54625.22 88888.00 2015-06-14 20:00:11.250 165 12561.67 146.47 54625.22 88888.00 2015-06-14 20:00:11.375 165 12561.67 146.50 54625.25 88888.00 2015-06-14 20:00:11.500 165 12561.67 146.50 54625.25 88888.00 2015-06-14 20:00:11.625 165 12561.70 146.50 54625.28 88888.00 2015-06-14 20:00:11.750 165 12561.67 146.50 54625.30 88888.00 2015-06-14 20:00:11.875 165 12561.70 146.50 54625.30 88888.00 2015-06-14 20:00:12.000 165 12561.73 146.50 54625.30 88888.00 2015-06-14 20:00:12.125 165 12561.75 146.47 54625.30 88888.00 2015-06-14 20:00:12.250 165 12561.73 146.45 54625.30 88888.00 2015-06-14 20:00:12.375 165 12561.75 146.45 54625.28 88888.00 2015-06-14 20:00:12.500 165 12561.77 146.47 54625.28 88888.00 2015-06-14 20:00:12.625 165 12561.80 146.50 54625.25 88888.00 2015-06-14 20:00:12.750 165 12561.80 146.47 54625.28 88888.00 2015-06-14 20:00:12.875 165 12561.83 146.45 54625.28 88888.00 2015-06-14 20:00:13.000 165 12561.77 146.45 54625.30 88888.00 2015-06-14 20:00:13.125 165 12561.77 146.45 54625.30 88888.00 2015-06-14 20:00:13.250 165 12561.73 146.45 54625.32 88888.00 2015-06-14 20:00:13.375 165 12561.77 146.40 54625.28 88888.00 2015-06-14 20:00:13.500 165 12561.73 146.38 54625.28 88888.00 2015-06-14 20:00:13.625 165 12561.67 146.38 54625.30 88888.00 2015-06-14 20:00:13.750 165 12561.73 146.35 54625.35 88888.00 2015-06-14 20:00:13.875 165 12561.67 146.35 54625.35 88888.00 2015-06-14 20:00:14.000 165 12561.67 146.35 54625.35 88888.00 2015-06-14 20:00:14.125 165 12561.70 146.32 54625.38 88888.00 2015-06-14 20:00:14.250 165 12561.62 146.32 54625.40 88888.00 2015-06-14 20:00:14.375 165 12561.65 146.32 54625.40 88888.00 2015-06-14 20:00:14.500 165 12561.65 146.30 54625.40 88888.00 2015-06-14 20:00:14.625 165 12561.67 146.28 54625.40 88888.00 2015-06-14 20:00:14.750 165 12561.65 146.28 54625.45 88888.00 2015-06-14 20:00:14.875 165 12561.60 146.25 54625.45 88888.00 2015-06-14 20:00:15.000 165 12561.62 146.20 54625.43 88888.00 2015-06-14 20:00:15.125 165 12561.62 146.18 54625.45 88888.00 2015-06-14 20:00:15.250 165 12561.52 146.15 54625.50 88888.00 2015-06-14 20:00:15.375 165 12561.50 146.12 54625.50 88888.00 2015-06-14 20:00:15.500 165 12561.45 146.10 54625.50 88888.00 2015-06-14 20:00:15.625 165 12561.42 146.12 54625.50 88888.00 2015-06-14 20:00:15.750 165 12561.38 146.12 54625.55 88888.00 2015-06-14 20:00:15.875 165 12561.38 146.10 54625.57 88888.00 2015-06-14 20:00:16.000 165 12561.33 146.07 54625.55 88888.00 2015-06-14 20:00:16.125 165 12561.33 146.07 54625.55 88888.00 2015-06-14 20:00:16.250 165 12561.27 146.05 54625.57 88888.00 2015-06-14 20:00:16.375 165 12561.25 146.03 54625.57 88888.00 2015-06-14 20:00:16.500 165 12561.27 145.97 54625.53 88888.00 2015-06-14 20:00:16.625 165 12561.33 145.97 54625.55 88888.00 2015-06-14 20:00:16.750 165 12561.30 145.97 54625.57 88888.00 2015-06-14 20:00:16.875 165 12561.30 145.97 54625.60 88888.00 2015-06-14 20:00:17.000 165 12561.30 145.93 54625.60 88888.00 2015-06-14 20:00:17.125 165 12561.27 145.90 54625.57 88888.00 2015-06-14 20:00:17.250 165 12561.20 145.88 54625.60 88888.00 2015-06-14 20:00:17.375 165 12561.17 145.85 54625.60 88888.00 2015-06-14 20:00:17.500 165 12561.12 145.85 54625.60 88888.00 2015-06-14 20:00:17.625 165 12561.15 145.88 54625.57 88888.00 2015-06-14 20:00:17.750 165 12561.15 145.90 54625.60 88888.00 2015-06-14 20:00:17.875 165 12561.15 145.88 54625.65 88888.00 2015-06-14 20:00:18.000 165 12561.15 145.88 54625.62 88888.00 2015-06-14 20:00:18.125 165 12561.17 145.82 54625.65 88888.00 2015-06-14 20:00:18.250 165 12561.17 145.82 54625.68 88888.00 2015-06-14 20:00:18.375 165 12561.17 145.85 54625.68 88888.00 2015-06-14 20:00:18.500 165 12561.15 145.82 54625.70 88888.00 2015-06-14 20:00:18.625 165 12561.12 145.82 54625.68 88888.00 2015-06-14 20:00:18.750 165 12561.15 145.82 54625.65 88888.00 2015-06-14 20:00:18.875 165 12561.15 145.82 54625.65 88888.00 2015-06-14 20:00:19.000 165 12561.12 145.82 54625.68 88888.00 2015-06-14 20:00:19.125 165 12561.12 145.85 54625.65 88888.00 2015-06-14 20:00:19.250 165 12561.10 145.82 54625.65 88888.00 2015-06-14 20:00:19.375 165 12561.12 145.82 54625.65 88888.00 2015-06-14 20:00:19.500 165 12561.10 145.82 54625.65 88888.00 2015-06-14 20:00:19.625 165 12561.10 145.80 54625.62 88888.00 2015-06-14 20:00:19.750 165 12561.12 145.80 54625.62 88888.00 2015-06-14 20:00:19.875 165 12561.17 145.82 54625.62 88888.00 2015-06-14 20:00:20.000 165 12561.23 145.82 54625.65 88888.00 2015-06-14 20:00:20.125 165 12561.17 145.85 54625.65 88888.00 2015-06-14 20:00:20.250 165 12561.20 145.82 54625.62 88888.00 2015-06-14 20:00:20.375 165 12561.12 145.80 54625.60 88888.00 2015-06-14 20:00:20.500 165 12561.05 145.80 54625.65 88888.00 2015-06-14 20:00:20.625 165 12561.15 145.82 54625.70 88888.00 2015-06-14 20:00:20.750 165 12561.25 145.80 54625.68 88888.00 2015-06-14 20:00:20.875 165 12561.25 145.80 54625.65 88888.00 2015-06-14 20:00:21.000 165 12561.23 145.82 54625.65 88888.00 2015-06-14 20:00:21.125 165 12561.17 145.80 54625.65 88888.00 2015-06-14 20:00:21.250 165 12561.17 145.82 54625.65 88888.00 2015-06-14 20:00:21.375 165 12561.23 145.85 54625.68 88888.00 2015-06-14 20:00:21.500 165 12561.23 145.88 54625.68 88888.00 2015-06-14 20:00:21.625 165 12561.20 145.82 54625.65 88888.00 2015-06-14 20:00:21.750 165 12561.23 145.85 54625.68 88888.00 2015-06-14 20:00:21.875 165 12561.23 145.82 54625.68 88888.00 2015-06-14 20:00:22.000 165 12561.25 145.85 54625.70 88888.00 2015-06-14 20:00:22.125 165 12561.27 145.82 54625.65 88888.00 2015-06-14 20:00:22.250 165 12561.23 145.80 54625.68 88888.00 2015-06-14 20:00:22.375 165 12561.25 145.82 54625.68 88888.00 2015-06-14 20:00:22.500 165 12561.25 145.82 54625.70 88888.00 2015-06-14 20:00:22.625 165 12561.25 145.82 54625.68 88888.00 2015-06-14 20:00:22.750 165 12561.30 145.82 54625.65 88888.00 2015-06-14 20:00:22.875 165 12561.38 145.82 54625.65 88888.00 2015-06-14 20:00:23.000 165 12561.40 145.82 54625.68 88888.00 2015-06-14 20:00:23.125 165 12561.40 145.82 54625.68 88888.00 2015-06-14 20:00:23.250 165 12561.40 145.80 54625.68 88888.00 2015-06-14 20:00:23.375 165 12561.50 145.85 54625.68 88888.00 2015-06-14 20:00:23.500 165 12561.55 145.80 54625.68 88888.00 2015-06-14 20:00:23.625 165 12561.55 145.80 54625.65 88888.00 2015-06-14 20:00:23.750 165 12561.55 145.80 54625.65 88888.00 2015-06-14 20:00:23.875 165 12561.50 145.82 54625.68 88888.00 2015-06-14 20:00:24.000 165 12561.50 145.82 54625.65 88888.00 2015-06-14 20:00:24.125 165 12561.50 145.88 54625.68 88888.00 2015-06-14 20:00:24.250 165 12561.52 145.88 54625.72 88888.00 2015-06-14 20:00:24.375 165 12561.65 145.88 54625.70 88888.00 2015-06-14 20:00:24.500 165 12561.62 145.85 54625.68 88888.00 2015-06-14 20:00:24.625 165 12561.58 145.82 54625.65 88888.00 2015-06-14 20:00:24.750 165 12561.58 145.80 54625.68 88888.00 2015-06-14 20:00:24.875 165 12561.65 145.82 54625.68 88888.00 2015-06-14 20:00:25.000 165 12561.73 145.82 54625.65 88888.00 2015-06-14 20:00:25.125 165 12561.75 145.82 54625.65 88888.00 2015-06-14 20:00:25.250 165 12561.75 145.85 54625.68 88888.00 2015-06-14 20:00:25.375 165 12561.77 145.85 54625.68 88888.00 2015-06-14 20:00:25.500 165 12561.75 145.88 54625.68 88888.00 2015-06-14 20:00:25.625 165 12561.75 145.88 54625.68 88888.00 2015-06-14 20:00:25.750 165 12561.73 145.88 54625.70 88888.00 2015-06-14 20:00:25.875 165 12561.70 145.88 54625.68 88888.00 2015-06-14 20:00:26.000 165 12561.73 145.88 54625.65 88888.00 2015-06-14 20:00:26.125 165 12561.80 145.88 54625.68 88888.00 2015-06-14 20:00:26.250 165 12561.83 145.88 54625.70 88888.00 2015-06-14 20:00:26.375 165 12561.83 145.88 54625.68 88888.00 2015-06-14 20:00:26.500 165 12561.88 145.88 54625.68 88888.00 2015-06-14 20:00:26.625 165 12561.95 145.90 54625.68 88888.00 2015-06-14 20:00:26.750 165 12561.90 145.85 54625.68 88888.00 2015-06-14 20:00:26.875 165 12561.90 145.90 54625.68 88888.00 2015-06-14 20:00:27.000 165 12561.95 145.93 54625.68 88888.00 2015-06-14 20:00:27.125 165 12561.98 145.90 54625.70 88888.00 2015-06-14 20:00:27.250 165 12561.95 145.90 54625.70 88888.00 2015-06-14 20:00:27.375 165 12561.95 145.88 54625.68 88888.00 2015-06-14 20:00:27.500 165 12561.98 145.90 54625.68 88888.00 2015-06-14 20:00:27.625 165 12561.98 145.93 54625.70 88888.00 2015-06-14 20:00:27.750 165 12561.92 145.95 54625.70 88888.00 2015-06-14 20:00:27.875 165 12561.95 145.95 54625.70 88888.00 2015-06-14 20:00:28.000 165 12562.00 145.93 54625.68 88888.00 2015-06-14 20:00:28.125 165 12561.98 145.93 54625.68 88888.00 2015-06-14 20:00:28.250 165 12561.95 145.93 54625.70 88888.00 2015-06-14 20:00:28.375 165 12562.05 145.93 54625.70 88888.00 2015-06-14 20:00:28.500 165 12562.10 145.93 54625.72 88888.00 2015-06-14 20:00:28.625 165 12562.08 145.93 54625.72 88888.00 2015-06-14 20:00:28.750 165 12562.10 145.93 54625.70 88888.00 2015-06-14 20:00:28.875 165 12562.15 145.93 54625.70 88888.00 2015-06-14 20:00:29.000 165 12562.17 145.93 54625.70 88888.00 2015-06-14 20:00:29.125 165 12562.15 145.93 54625.72 88888.00 2015-06-14 20:00:29.250 165 12562.10 145.90 54625.70 88888.00 2015-06-14 20:00:29.375 165 12562.15 145.93 54625.70 88888.00 2015-06-14 20:00:29.500 165 12562.17 145.93 54625.70 88888.00 2015-06-14 20:00:29.625 165 12562.20 145.93 54625.65 88888.00 2015-06-14 20:00:29.750 165 12562.15 145.90 54625.68 88888.00 2015-06-14 20:00:29.875 165 12562.08 145.93 54625.68 88888.00 2015-06-14 20:00:30.000 165 12562.05 145.95 54625.70 88888.00 2015-06-14 20:00:30.125 165 12562.05 145.93 54625.70 88888.00 2015-06-14 20:00:30.250 165 12562.10 145.90 54625.70 88888.00 2015-06-14 20:00:30.375 165 12562.10 145.93 54625.68 88888.00 2015-06-14 20:00:30.500 165 12562.08 145.93 54625.70 88888.00 2015-06-14 20:00:30.625 165 12562.10 145.93 54625.70 88888.00 2015-06-14 20:00:30.750 165 12562.12 145.95 54625.70 88888.00 2015-06-14 20:00:30.875 165 12562.23 145.93 54625.68 88888.00 2015-06-14 20:00:31.000 165 12562.20 145.93 54625.65 88888.00 2015-06-14 20:00:31.125 165 12562.20 145.93 54625.68 88888.00 2015-06-14 20:00:31.250 165 12562.20 145.95 54625.65 88888.00 2015-06-14 20:00:31.375 165 12562.17 145.97 54625.65 88888.00 2015-06-14 20:00:31.500 165 12562.17 145.95 54625.65 88888.00 2015-06-14 20:00:31.625 165 12562.17 145.95 54625.68 88888.00 2015-06-14 20:00:31.750 165 12562.23 145.97 54625.68 88888.00 2015-06-14 20:00:31.875 165 12562.30 145.97 54625.70 88888.00 2015-06-14 20:00:32.000 165 12562.33 146.00 54625.70 88888.00 2015-06-14 20:00:32.125 165 12562.30 146.03 54625.68 88888.00 2015-06-14 20:00:32.250 165 12562.25 146.00 54625.68 88888.00 2015-06-14 20:00:32.375 165 12562.27 146.00 54625.65 88888.00 2015-06-14 20:00:32.500 165 12562.33 146.00 54625.65 88888.00 2015-06-14 20:00:32.625 165 12562.38 146.05 54625.65 88888.00 2015-06-14 20:00:32.750 165 12562.40 146.07 54625.65 88888.00 2015-06-14 20:00:32.875 165 12562.40 146.05 54625.65 88888.00 2015-06-14 20:00:33.000 165 12562.42 146.03 54625.62 88888.00 2015-06-14 20:00:33.125 165 12562.38 146.03 54625.65 88888.00 2015-06-14 20:00:33.250 165 12562.30 146.03 54625.68 88888.00 2015-06-14 20:00:33.375 165 12562.40 146.07 54625.65 88888.00 2015-06-14 20:00:33.500 165 12562.48 146.10 54625.62 88888.00 2015-06-14 20:00:33.625 165 12562.45 146.10 54625.62 88888.00 2015-06-14 20:00:33.750 165 12562.45 146.10 54625.62 88888.00 2015-06-14 20:00:33.875 165 12562.48 146.10 54625.65 88888.00 2015-06-14 20:00:34.000 165 12562.48 146.12 54625.62 88888.00 2015-06-14 20:00:34.125 165 12562.55 146.12 54625.65 88888.00 2015-06-14 20:00:34.250 165 12562.58 146.10 54625.65 88888.00 2015-06-14 20:00:34.375 165 12562.55 146.12 54625.65 88888.00 2015-06-14 20:00:34.500 165 12562.48 146.15 54625.65 88888.00 2015-06-14 20:00:34.625 165 12562.48 146.15 54625.68 88888.00 2015-06-14 20:00:34.750 165 12562.52 146.15 54625.68 88888.00 2015-06-14 20:00:34.875 165 12562.52 146.15 54625.68 88888.00 2015-06-14 20:00:35.000 165 12562.50 146.18 54625.65 88888.00 2015-06-14 20:00:35.125 165 12562.55 146.18 54625.65 88888.00 2015-06-14 20:00:35.250 165 12562.52 146.18 54625.68 88888.00 2015-06-14 20:00:35.375 165 12562.52 146.15 54625.68 88888.00 2015-06-14 20:00:35.500 165 12562.55 146.18 54625.68 88888.00 2015-06-14 20:00:35.625 165 12562.62 146.15 54625.65 88888.00 2015-06-14 20:00:35.750 165 12562.62 146.12 54625.65 88888.00 2015-06-14 20:00:35.875 165 12562.62 146.12 54625.68 88888.00 2015-06-14 20:00:36.000 165 12562.65 146.15 54625.68 88888.00 2015-06-14 20:00:36.125 165 12562.67 146.15 54625.68 88888.00 2015-06-14 20:00:36.250 165 12562.70 146.10 54625.68 88888.00 2015-06-14 20:00:36.375 165 12562.77 146.10 54625.68 88888.00 2015-06-14 20:00:36.500 165 12562.77 146.12 54625.68 88888.00 2015-06-14 20:00:36.625 165 12562.77 146.10 54625.68 88888.00 2015-06-14 20:00:36.750 165 12562.77 146.05 54625.68 88888.00 2015-06-14 20:00:36.875 165 12562.75 146.07 54625.70 88888.00 2015-06-14 20:00:37.000 165 12562.80 146.10 54625.70 88888.00 2015-06-14 20:00:37.125 165 12562.75 146.10 54625.68 88888.00 2015-06-14 20:00:37.250 165 12562.75 146.07 54625.70 88888.00 2015-06-14 20:00:37.375 165 12562.77 146.10 54625.70 88888.00 2015-06-14 20:00:37.500 165 12562.80 146.12 54625.70 88888.00 2015-06-14 20:00:37.625 165 12562.77 146.07 54625.70 88888.00 2015-06-14 20:00:37.750 165 12562.83 146.10 54625.68 88888.00 2015-06-14 20:00:37.875 165 12562.77 146.07 54625.70 88888.00 2015-06-14 20:00:38.000 165 12562.77 146.07 54625.72 88888.00 2015-06-14 20:00:38.125 165 12562.83 146.10 54625.70 88888.00 2015-06-14 20:00:38.250 165 12562.73 146.05 54625.70 88888.00 2015-06-14 20:00:38.375 165 12562.67 146.03 54625.70 88888.00 2015-06-14 20:00:38.500 165 12562.73 146.03 54625.70 88888.00 2015-06-14 20:00:38.625 165 12562.75 146.07 54625.70 88888.00 2015-06-14 20:00:38.750 165 12562.73 146.10 54625.75 88888.00 2015-06-14 20:00:38.875 165 12562.75 146.07 54625.78 88888.00 2015-06-14 20:00:39.000 165 12562.77 146.05 54625.75 88888.00 2015-06-14 20:00:39.125 165 12562.77 146.07 54625.75 88888.00 2015-06-14 20:00:39.250 165 12562.73 146.07 54625.75 88888.00 2015-06-14 20:00:39.375 165 12562.77 146.05 54625.75 88888.00 2015-06-14 20:00:39.500 165 12562.80 146.07 54625.78 88888.00 2015-06-14 20:00:39.625 165 12562.77 146.10 54625.78 88888.00 2015-06-14 20:00:39.750 165 12562.77 146.07 54625.75 88888.00 2015-06-14 20:00:39.875 165 12562.83 146.10 54625.75 88888.00 2015-06-14 20:00:40.000 165 12562.83 146.10 54625.78 88888.00 2015-06-14 20:00:40.125 165 12562.77 146.10 54625.78 88888.00 2015-06-14 20:00:40.250 165 12562.70 146.07 54625.78 88888.00 2015-06-14 20:00:40.375 165 12562.75 146.07 54625.80 88888.00 2015-06-14 20:00:40.500 165 12562.75 146.10 54625.80 88888.00 2015-06-14 20:00:40.625 165 12562.77 146.10 54625.80 88888.00 2015-06-14 20:00:40.750 165 12562.73 146.12 54625.78 88888.00 2015-06-14 20:00:40.875 165 12562.73 146.15 54625.78 88888.00 2015-06-14 20:00:41.000 165 12562.73 146.18 54625.78 88888.00 2015-06-14 20:00:41.125 165 12562.73 146.18 54625.80 88888.00 2015-06-14 20:00:41.250 165 12562.62 146.15 54625.80 88888.00 2015-06-14 20:00:41.375 165 12562.62 146.15 54625.78 88888.00 2015-06-14 20:00:41.500 165 12562.67 146.18 54625.80 88888.00 2015-06-14 20:00:41.625 165 12562.67 146.20 54625.82 88888.00 2015-06-14 20:00:41.750 165 12562.67 146.22 54625.82 88888.00 2015-06-14 20:00:41.875 165 12562.73 146.22 54625.82 88888.00 2015-06-14 20:00:42.000 165 12562.75 146.25 54625.85 88888.00 2015-06-14 20:00:42.125 165 12562.67 146.25 54625.85 88888.00 2015-06-14 20:00:42.250 165 12562.60 146.22 54625.82 88888.00 2015-06-14 20:00:42.375 165 12562.62 146.25 54625.80 88888.00 2015-06-14 20:00:42.500 165 12562.55 146.28 54625.80 88888.00 2015-06-14 20:00:42.625 165 12562.52 146.28 54625.82 88888.00 2015-06-14 20:00:42.750 165 12562.62 146.28 54625.82 88888.00 2015-06-14 20:00:42.875 165 12562.67 146.30 54625.80 88888.00 2015-06-14 20:00:43.000 165 12562.67 146.30 54625.80 88888.00 2015-06-14 20:00:43.125 165 12562.60 146.30 54625.80 88888.00 2015-06-14 20:00:43.250 165 12562.55 146.32 54625.80 88888.00 2015-06-14 20:00:43.375 165 12562.60 146.38 54625.80 88888.00 2015-06-14 20:00:43.500 165 12562.58 146.38 54625.82 88888.00 2015-06-14 20:00:43.625 165 12562.60 146.38 54625.82 88888.00 2015-06-14 20:00:43.750 165 12562.62 146.40 54625.88 88888.00 2015-06-14 20:00:43.875 165 12562.65 146.40 54625.88 88888.00 2015-06-14 20:00:44.000 165 12562.62 146.40 54625.88 88888.00 2015-06-14 20:00:44.125 165 12562.62 146.40 54625.90 88888.00 2015-06-14 20:00:44.250 165 12562.55 146.40 54625.88 88888.00 2015-06-14 20:00:44.375 165 12562.62 146.40 54625.85 88888.00 2015-06-14 20:00:44.500 165 12562.65 146.43 54625.85 88888.00 2015-06-14 20:00:44.625 165 12562.67 146.45 54625.85 88888.00 2015-06-14 20:00:44.750 165 12562.65 146.47 54625.85 88888.00 2015-06-14 20:00:44.875 165 12562.70 146.50 54625.88 88888.00 2015-06-14 20:00:45.000 165 12562.73 146.45 54625.85 88888.00 2015-06-14 20:00:45.125 165 12562.65 146.47 54625.90 88888.00 2015-06-14 20:00:45.250 165 12562.52 146.47 54625.88 88888.00 2015-06-14 20:00:45.375 165 12562.60 146.47 54625.90 88888.00 2015-06-14 20:00:45.500 165 12562.62 146.47 54625.88 88888.00 2015-06-14 20:00:45.625 165 12562.67 146.47 54625.90 88888.00 2015-06-14 20:00:45.750 165 12562.67 146.53 54625.90 88888.00 2015-06-14 20:00:45.875 165 12562.65 146.50 54625.93 88888.00 2015-06-14 20:00:46.000 165 12562.60 146.53 54625.90 88888.00 2015-06-14 20:00:46.125 165 12562.58 146.53 54625.90 88888.00 2015-06-14 20:00:46.250 165 12562.62 146.53 54625.90 88888.00 2015-06-14 20:00:46.375 165 12562.65 146.53 54625.90 88888.00 2015-06-14 20:00:46.500 165 12562.60 146.53 54625.90 88888.00 2015-06-14 20:00:46.625 165 12562.55 146.50 54625.93 88888.00 2015-06-14 20:00:46.750 165 12562.55 146.53 54625.93 88888.00 2015-06-14 20:00:46.875 165 12562.58 146.53 54625.93 88888.00 2015-06-14 20:00:47.000 165 12562.67 146.47 54625.90 88888.00 2015-06-14 20:00:47.125 165 12562.70 146.47 54625.90 88888.00 2015-06-14 20:00:47.250 165 12562.67 146.45 54625.90 88888.00 2015-06-14 20:00:47.375 165 12562.65 146.45 54625.90 88888.00 2015-06-14 20:00:47.500 165 12562.73 146.45 54625.93 88888.00 2015-06-14 20:00:47.625 165 12562.85 146.47 54625.95 88888.00 2015-06-14 20:00:47.750 165 12562.85 146.47 54625.95 88888.00 2015-06-14 20:00:47.875 165 12562.88 146.47 54625.93 88888.00 2015-06-14 20:00:48.000 165 12562.80 146.45 54625.93 88888.00 2015-06-14 20:00:48.125 165 12562.77 146.43 54625.95 88888.00 2015-06-14 20:00:48.250 165 12562.75 146.40 54625.95 88888.00 2015-06-14 20:00:48.375 165 12562.83 146.38 54625.95 88888.00 2015-06-14 20:00:48.500 165 12562.88 146.38 54625.93 88888.00 2015-06-14 20:00:48.625 165 12562.85 146.38 54625.93 88888.00 2015-06-14 20:00:48.750 165 12562.88 146.40 54625.97 88888.00 2015-06-14 20:00:48.875 165 12562.85 146.40 54625.97 88888.00 2015-06-14 20:00:49.000 165 12562.88 146.40 54625.93 88888.00 2015-06-14 20:00:49.125 165 12562.80 146.40 54625.95 88888.00 2015-06-14 20:00:49.250 165 12562.77 146.32 54625.95 88888.00 2015-06-14 20:00:49.375 165 12562.83 146.35 54625.97 88888.00 2015-06-14 20:00:49.500 165 12562.83 146.35 54626.00 88888.00 2015-06-14 20:00:49.625 165 12562.85 146.32 54626.00 88888.00 2015-06-14 20:00:49.750 165 12562.90 146.30 54626.00 88888.00 2015-06-14 20:00:49.875 165 12562.90 146.30 54625.97 88888.00 2015-06-14 20:00:50.000 165 12562.85 146.28 54625.95 88888.00 2015-06-14 20:00:50.125 165 12562.80 146.28 54625.97 88888.00 2015-06-14 20:00:50.250 165 12562.80 146.25 54626.00 88888.00 2015-06-14 20:00:50.375 165 12562.83 146.25 54626.00 88888.00 2015-06-14 20:00:50.500 165 12562.85 146.22 54626.03 88888.00 2015-06-14 20:00:50.625 165 12562.85 146.25 54626.05 88888.00 2015-06-14 20:00:50.750 165 12562.85 146.22 54626.05 88888.00 2015-06-14 20:00:50.875 165 12562.85 146.20 54626.05 88888.00 2015-06-14 20:00:51.000 165 12562.85 146.18 54626.03 88888.00 2015-06-14 20:00:51.125 165 12562.80 146.18 54626.03 88888.00 2015-06-14 20:00:51.250 165 12562.80 146.12 54626.05 88888.00 2015-06-14 20:00:51.375 165 12562.85 146.15 54626.05 88888.00 2015-06-14 20:00:51.500 165 12562.85 146.15 54626.05 88888.00 2015-06-14 20:00:51.625 165 12562.85 146.18 54626.07 88888.00 2015-06-14 20:00:51.750 165 12562.80 146.15 54626.10 88888.00 2015-06-14 20:00:51.875 165 12562.83 146.15 54626.10 88888.00 2015-06-14 20:00:52.000 165 12562.85 146.15 54626.07 88888.00 2015-06-14 20:00:52.125 165 12562.90 146.15 54626.07 88888.00 2015-06-14 20:00:52.250 165 12562.83 146.15 54626.10 88888.00 2015-06-14 20:00:52.375 165 12562.85 146.15 54626.12 88888.00 2015-06-14 20:00:52.500 165 12562.88 146.15 54626.12 88888.00 2015-06-14 20:00:52.625 165 12562.83 146.15 54626.12 88888.00 2015-06-14 20:00:52.750 165 12562.77 146.12 54626.12 88888.00 2015-06-14 20:00:52.875 165 12562.73 146.12 54626.18 88888.00 2015-06-14 20:00:53.000 165 12562.70 146.15 54626.15 88888.00 2015-06-14 20:00:53.125 165 12562.75 146.15 54626.15 88888.00 2015-06-14 20:00:53.250 165 12562.73 146.12 54626.18 88888.00 2015-06-14 20:00:53.375 165 12562.73 146.12 54626.15 88888.00 2015-06-14 20:00:53.500 165 12562.70 146.10 54626.15 88888.00 2015-06-14 20:00:53.625 165 12562.75 146.15 54626.15 88888.00 2015-06-14 20:00:53.750 165 12562.77 146.15 54626.15 88888.00 2015-06-14 20:00:53.875 165 12562.80 146.12 54626.15 88888.00 2015-06-14 20:00:54.000 165 12562.80 146.15 54626.15 88888.00 2015-06-14 20:00:54.125 165 12562.75 146.15 54626.18 88888.00 2015-06-14 20:00:54.250 165 12562.70 146.12 54626.20 88888.00 2015-06-14 20:00:54.375 165 12562.77 146.15 54626.20 88888.00 2015-06-14 20:00:54.500 165 12562.85 146.20 54626.22 88888.00 2015-06-14 20:00:54.625 165 12562.83 146.20 54626.18 88888.00 2015-06-14 20:00:54.750 165 12562.80 146.20 54626.18 88888.00 2015-06-14 20:00:54.875 165 12562.80 146.22 54626.20 88888.00 2015-06-14 20:00:55.000 165 12562.80 146.22 54626.20 88888.00 2015-06-14 20:00:55.125 165 12562.80 146.22 54626.20 88888.00 2015-06-14 20:00:55.250 165 12562.80 146.25 54626.20 88888.00 2015-06-14 20:00:55.375 165 12562.85 146.28 54626.20 88888.00 2015-06-14 20:00:55.500 165 12562.85 146.30 54626.18 88888.00 2015-06-14 20:00:55.625 165 12562.80 146.30 54626.18 88888.00 2015-06-14 20:00:55.750 165 12562.83 146.32 54626.20 88888.00 2015-06-14 20:00:55.875 165 12562.88 146.32 54626.20 88888.00 2015-06-14 20:00:56.000 165 12562.90 146.32 54626.18 88888.00 2015-06-14 20:00:56.125 165 12562.92 146.35 54626.20 88888.00 2015-06-14 20:00:56.250 165 12562.85 146.35 54626.18 88888.00 2015-06-14 20:00:56.375 165 12562.83 146.38 54626.20 88888.00 2015-06-14 20:00:56.500 165 12562.90 146.38 54626.20 88888.00 2015-06-14 20:00:56.625 165 12562.98 146.38 54626.18 88888.00 2015-06-14 20:00:56.750 165 12563.00 146.40 54626.18 88888.00 2015-06-14 20:00:56.875 165 12562.95 146.38 54626.18 88888.00 2015-06-14 20:00:57.000 165 12562.85 146.38 54626.12 88888.00 2015-06-14 20:00:57.125 165 12562.88 146.40 54626.15 88888.00 2015-06-14 20:00:57.250 165 12562.95 146.43 54626.15 88888.00 2015-06-14 20:00:57.375 165 12562.98 146.45 54626.15 88888.00 2015-06-14 20:00:57.500 165 12563.00 146.45 54626.15 88888.00 2015-06-14 20:00:57.625 165 12562.95 146.47 54626.18 88888.00 2015-06-14 20:00:57.750 165 12562.95 146.50 54626.18 88888.00 2015-06-14 20:00:57.875 165 12562.98 146.53 54626.18 88888.00 2015-06-14 20:00:58.000 165 12563.05 146.57 54626.15 88888.00 2015-06-14 20:00:58.125 165 12563.05 146.55 54626.18 88888.00 2015-06-14 20:00:58.250 165 12562.95 146.55 54626.18 88888.00 2015-06-14 20:00:58.375 165 12562.98 146.50 54626.12 88888.00 2015-06-14 20:00:58.500 165 12563.00 146.53 54626.15 88888.00 2015-06-14 20:00:58.625 165 12563.02 146.55 54626.15 88888.00 2015-06-14 20:00:58.750 165 12563.05 146.55 54626.18 88888.00 2015-06-14 20:00:58.875 165 12563.02 146.55 54626.20 88888.00 2015-06-14 20:00:59.000 165 12563.08 146.57 54626.18 88888.00 2015-06-14 20:00:59.125 165 12563.05 146.55 54626.18 88888.00 2015-06-14 20:00:59.250 165 12563.02 146.57 54626.18 88888.00 2015-06-14 20:00:59.375 165 12563.05 146.57 54626.15 88888.00 2015-06-14 20:00:59.500 165 12563.00 146.55 54626.15 88888.00 2015-06-14 20:00:59.625 165 12562.92 146.57 54626.18 88888.00 2015-06-14 20:00:59.750 165 12562.95 146.57 54626.18 88888.00 2015-06-14 20:00:59.875 165 12563.02 146.55 54626.18 88888.00 2015-06-14 20:01:00.000 165 12563.05 146.57 54626.18 88888.00 2015-06-14 20:01:00.125 165 12563.05 146.60 54626.18 88888.00 2015-06-14 20:01:00.250 165 12563.02 146.57 54626.18 88888.00 2015-06-14 20:01:00.375 165 12563.05 146.62 54626.20 88888.00 2015-06-14 20:01:00.500 165 12562.95 146.60 54626.22 88888.00 2015-06-14 20:01:00.625 165 12562.95 146.62 54626.25 88888.00 2015-06-14 20:01:00.750 165 12562.98 146.62 54626.25 88888.00 2015-06-14 20:01:00.875 165 12562.95 146.65 54626.22 88888.00 2015-06-14 20:01:01.000 165 12562.98 146.65 54626.22 88888.00 2015-06-14 20:01:01.125 165 12562.95 146.65 54626.25 88888.00 2015-06-14 20:01:01.250 165 12562.95 146.62 54626.28 88888.00 2015-06-14 20:01:01.375 165 12562.90 146.62 54626.28 88888.00 2015-06-14 20:01:01.500 165 12562.92 146.62 54626.28 88888.00 2015-06-14 20:01:01.625 165 12562.95 146.65 54626.30 88888.00 2015-06-14 20:01:01.750 165 12562.92 146.65 54626.30 88888.00 2015-06-14 20:01:01.875 165 12562.92 146.65 54626.30 88888.00 2015-06-14 20:01:02.000 165 12562.90 146.60 54626.30 88888.00 2015-06-14 20:01:02.125 165 12562.88 146.60 54626.32 88888.00 2015-06-14 20:01:02.250 165 12562.88 146.60 54626.32 88888.00 2015-06-14 20:01:02.375 165 12562.95 146.62 54626.35 88888.00 2015-06-14 20:01:02.500 165 12562.92 146.60 54626.32 88888.00 2015-06-14 20:01:02.625 165 12562.83 146.60 54626.32 88888.00 2015-06-14 20:01:02.750 165 12562.75 146.60 54626.30 88888.00 2015-06-14 20:01:02.875 165 12562.75 146.55 54626.32 88888.00 2015-06-14 20:01:03.000 165 12562.80 146.57 54626.32 88888.00 2015-06-14 20:01:03.125 165 12562.85 146.60 54626.35 88888.00 2015-06-14 20:01:03.250 165 12562.90 146.60 54626.35 88888.00 2015-06-14 20:01:03.375 165 12562.85 146.62 54626.38 88888.00 2015-06-14 20:01:03.500 165 12562.75 146.60 54626.38 88888.00 2015-06-14 20:01:03.625 165 12562.67 146.62 54626.38 88888.00 2015-06-14 20:01:03.750 165 12562.75 146.62 54626.38 88888.00 2015-06-14 20:01:03.875 165 12562.75 146.65 54626.40 88888.00 2015-06-14 20:01:04.000 165 12562.70 146.62 54626.40 88888.00 2015-06-14 20:01:04.125 165 12562.73 146.60 54626.40 88888.00 2015-06-14 20:01:04.250 165 12562.73 146.60 54626.40 88888.00 2015-06-14 20:01:04.375 165 12562.77 146.60 54626.43 88888.00 2015-06-14 20:01:04.500 165 12562.70 146.62 54626.40 88888.00 2015-06-14 20:01:04.625 165 12562.67 146.60 54626.43 88888.00 2015-06-14 20:01:04.750 165 12562.70 146.62 54626.43 88888.00 2015-06-14 20:01:04.875 165 12562.70 146.60 54626.43 88888.00 2015-06-14 20:01:05.000 165 12562.73 146.57 54626.43 88888.00 2015-06-14 20:01:05.125 165 12562.65 146.60 54626.43 88888.00 2015-06-14 20:01:05.250 165 12562.62 146.57 54626.43 88888.00 2015-06-14 20:01:05.375 165 12562.70 146.60 54626.45 88888.00 2015-06-14 20:01:05.500 165 12562.73 146.62 54626.45 88888.00 2015-06-14 20:01:05.625 165 12562.65 146.60 54626.40 88888.00 2015-06-14 20:01:05.750 165 12562.65 146.57 54626.40 88888.00 2015-06-14 20:01:05.875 165 12562.70 146.62 54626.45 88888.00 2015-06-14 20:01:06.000 165 12562.67 146.60 54626.43 88888.00 2015-06-14 20:01:06.125 165 12562.67 146.60 54626.45 88888.00 2015-06-14 20:01:06.250 165 12562.73 146.62 54626.45 88888.00 2015-06-14 20:01:06.375 165 12562.77 146.55 54626.43 88888.00 2015-06-14 20:01:06.500 165 12562.77 146.57 54626.43 88888.00 2015-06-14 20:01:06.625 165 12562.75 146.57 54626.43 88888.00 2015-06-14 20:01:06.750 165 12562.75 146.62 54626.45 88888.00 2015-06-14 20:01:06.875 165 12562.75 146.62 54626.45 88888.00 2015-06-14 20:01:07.000 165 12562.75 146.62 54626.43 88888.00 2015-06-14 20:01:07.125 165 12562.75 146.62 54626.45 88888.00 2015-06-14 20:01:07.250 165 12562.83 146.65 54626.45 88888.00 2015-06-14 20:01:07.375 165 12562.88 146.62 54626.47 88888.00 2015-06-14 20:01:07.500 165 12562.83 146.62 54626.45 88888.00 2015-06-14 20:01:07.625 165 12562.80 146.62 54626.45 88888.00 2015-06-14 20:01:07.750 165 12562.83 146.68 54626.43 88888.00 2015-06-14 20:01:07.875 165 12562.77 146.65 54626.45 88888.00 2015-06-14 20:01:08.000 165 12562.80 146.68 54626.47 88888.00 2015-06-14 20:01:08.125 165 12562.85 146.70 54626.50 88888.00 2015-06-14 20:01:08.250 165 12562.88 146.65 54626.47 88888.00 2015-06-14 20:01:08.375 165 12562.92 146.70 54626.47 88888.00 2015-06-14 20:01:08.500 165 12562.95 146.68 54626.47 88888.00 2015-06-14 20:01:08.625 165 12562.88 146.68 54626.47 88888.00 2015-06-14 20:01:08.750 165 12562.88 146.72 54626.50 88888.00 2015-06-14 20:01:08.875 165 12562.85 146.70 54626.50 88888.00 2015-06-14 20:01:09.000 165 12562.85 146.72 54626.50 88888.00 2015-06-14 20:01:09.125 165 12562.85 146.72 54626.50 88888.00 2015-06-14 20:01:09.250 165 12562.85 146.72 54626.50 88888.00 2015-06-14 20:01:09.375 165 12562.90 146.75 54626.50 88888.00 2015-06-14 20:01:09.500 165 12563.00 146.80 54626.50 88888.00 2015-06-14 20:01:09.625 165 12563.02 146.78 54626.50 88888.00 2015-06-14 20:01:09.750 165 12563.00 146.78 54626.50 88888.00 2015-06-14 20:01:09.875 165 12562.90 146.80 54626.50 88888.00 2015-06-14 20:01:10.000 165 12562.92 146.75 54626.47 88888.00 2015-06-14 20:01:10.125 165 12562.92 146.78 54626.47 88888.00 2015-06-14 20:01:10.250 165 12562.95 146.80 54626.50 88888.00 2015-06-14 20:01:10.375 165 12563.08 146.82 54626.45 88888.00 2015-06-14 20:01:10.500 165 12563.08 146.82 54626.45 88888.00 2015-06-14 20:01:10.625 165 12563.02 146.85 54626.47 88888.00 2015-06-14 20:01:10.750 165 12563.00 146.90 54626.47 88888.00 2015-06-14 20:01:10.875 165 12563.10 146.93 54626.50 88888.00 2015-06-14 20:01:11.000 165 12563.12 146.93 54626.45 88888.00 2015-06-14 20:01:11.125 165 12563.08 146.90 54626.45 88888.00 2015-06-14 20:01:11.250 165 12563.02 146.88 54626.45 88888.00 2015-06-14 20:01:11.375 165 12563.08 146.90 54626.45 88888.00 2015-06-14 20:01:11.500 165 12563.05 146.90 54626.45 88888.00 2015-06-14 20:01:11.625 165 12563.02 146.93 54626.45 88888.00 2015-06-14 20:01:11.750 165 12563.02 146.95 54626.43 88888.00 2015-06-14 20:01:11.875 165 12562.95 146.93 54626.43 88888.00 2015-06-14 20:01:12.000 165 12563.00 146.95 54626.43 88888.00 2015-06-14 20:01:12.125 165 12563.10 146.97 54626.45 88888.00 2015-06-14 20:01:12.250 165 12563.02 146.93 54626.45 88888.00 2015-06-14 20:01:12.375 165 12563.02 146.95 54626.45 88888.00 2015-06-14 20:01:12.500 165 12563.05 147.00 54626.45 88888.00 2015-06-14 20:01:12.625 165 12563.08 147.00 54626.45 88888.00 2015-06-14 20:01:12.750 165 12563.12 147.03 54626.45 88888.00 2015-06-14 20:01:12.875 165 12563.10 147.00 54626.45 88888.00 2015-06-14 20:01:13.000 165 12563.15 147.00 54626.43 88888.00 2015-06-14 20:01:13.125 165 12563.15 147.00 54626.45 88888.00 2015-06-14 20:01:13.250 165 12563.17 146.97 54626.43 88888.00 2015-06-14 20:01:13.375 165 12563.23 147.00 54626.43 88888.00 2015-06-14 20:01:13.500 165 12563.17 147.03 54626.43 88888.00 2015-06-14 20:01:13.625 165 12563.12 147.03 54626.45 88888.00 2015-06-14 20:01:13.750 165 12563.15 147.05 54626.43 88888.00 2015-06-14 20:01:13.875 165 12563.15 147.00 54626.43 88888.00 2015-06-14 20:01:14.000 165 12563.12 147.00 54626.43 88888.00 2015-06-14 20:01:14.125 165 12563.17 147.00 54626.43 88888.00 2015-06-14 20:01:14.250 165 12563.15 147.00 54626.45 88888.00 2015-06-14 20:01:14.375 165 12563.12 147.03 54626.43 88888.00 2015-06-14 20:01:14.500 165 12563.12 147.00 54626.43 88888.00 2015-06-14 20:01:14.625 165 12563.17 147.00 54626.43 88888.00 2015-06-14 20:01:14.750 165 12563.17 147.00 54626.47 88888.00 2015-06-14 20:01:14.875 165 12563.15 147.00 54626.45 88888.00 2015-06-14 20:01:15.000 165 12563.15 147.00 54626.47 88888.00 2015-06-14 20:01:15.125 165 12563.17 146.97 54626.50 88888.00 2015-06-14 20:01:15.250 165 12563.15 146.95 54626.47 88888.00 2015-06-14 20:01:15.375 165 12563.20 146.97 54626.45 88888.00 2015-06-14 20:01:15.500 165 12563.23 146.97 54626.47 88888.00 2015-06-14 20:01:15.625 165 12563.15 146.95 54626.45 88888.00 2015-06-14 20:01:15.750 165 12563.15 146.95 54626.50 88888.00 2015-06-14 20:01:15.875 165 12563.23 146.95 54626.50 88888.00 2015-06-14 20:01:16.000 165 12563.23 146.93 54626.50 88888.00 2015-06-14 20:01:16.125 165 12563.17 146.95 54626.50 88888.00 2015-06-14 20:01:16.250 165 12563.10 146.93 54626.50 88888.00 2015-06-14 20:01:16.375 165 12563.02 146.93 54626.50 88888.00 2015-06-14 20:01:16.500 165 12563.02 146.93 54626.50 88888.00 2015-06-14 20:01:16.625 165 12563.08 146.88 54626.50 88888.00 2015-06-14 20:01:16.750 165 12563.05 146.88 54626.50 88888.00 2015-06-14 20:01:16.875 165 12563.05 146.85 54626.50 88888.00 2015-06-14 20:01:17.000 165 12563.10 146.85 54626.47 88888.00 2015-06-14 20:01:17.125 165 12563.08 146.90 54626.53 88888.00 2015-06-14 20:01:17.250 165 12563.00 146.85 54626.55 88888.00 2015-06-14 20:01:17.375 165 12563.05 146.82 54626.53 88888.00 2015-06-14 20:01:17.500 165 12563.08 146.82 54626.53 88888.00 2015-06-14 20:01:17.625 165 12563.05 146.82 54626.55 88888.00 2015-06-14 20:01:17.750 165 12563.00 146.82 54626.57 88888.00 2015-06-14 20:01:17.875 165 12562.98 146.80 54626.55 88888.00 2015-06-14 20:01:18.000 165 12562.95 146.72 54626.53 88888.00 2015-06-14 20:01:18.125 165 12562.98 146.72 54626.55 88888.00 2015-06-14 20:01:18.250 165 12562.95 146.75 54626.60 88888.00 2015-06-14 20:01:18.375 165 12562.98 146.75 54626.60 88888.00 2015-06-14 20:01:18.500 165 12563.02 146.75 54626.60 88888.00 2015-06-14 20:01:18.625 165 12563.08 146.72 54626.62 88888.00 2015-06-14 20:01:18.750 165 12563.08 146.75 54626.60 88888.00 2015-06-14 20:01:18.875 165 12563.02 146.75 54626.60 88888.00 2015-06-14 20:01:19.000 165 12563.08 146.72 54626.60 88888.00 2015-06-14 20:01:19.125 165 12563.08 146.72 54626.60 88888.00 2015-06-14 20:01:19.250 165 12563.02 146.72 54626.60 88888.00 2015-06-14 20:01:19.375 165 12562.98 146.75 54626.60 88888.00 2015-06-14 20:01:19.500 165 12562.90 146.70 54626.57 88888.00 2015-06-14 20:01:19.625 165 12562.95 146.68 54626.57 88888.00 2015-06-14 20:01:19.750 165 12563.00 146.70 54626.60 88888.00 2015-06-14 20:01:19.875 165 12563.05 146.68 54626.60 88888.00 2015-06-14 20:01:20.000 165 12563.02 146.65 54626.62 88888.00 2015-06-14 20:01:20.125 165 12562.95 146.68 54626.60 88888.00 2015-06-14 20:01:20.250 165 12562.92 146.65 54626.65 88888.00 2015-06-14 20:01:20.375 165 12563.00 146.68 54626.65 88888.00 2015-06-14 20:01:20.500 165 12563.02 146.68 54626.65 88888.00 2015-06-14 20:01:20.625 165 12562.98 146.65 54626.60 88888.00 2015-06-14 20:01:20.750 165 12562.98 146.68 54626.62 88888.00 2015-06-14 20:01:20.875 165 12563.05 146.70 54626.68 88888.00 2015-06-14 20:01:21.000 165 12563.15 146.68 54626.65 88888.00 2015-06-14 20:01:21.125 165 12563.15 146.68 54626.60 88888.00 2015-06-14 20:01:21.250 165 12563.15 146.70 54626.65 88888.00 2015-06-14 20:01:21.375 165 12563.15 146.72 54626.65 88888.00 2015-06-14 20:01:21.500 165 12563.20 146.75 54626.62 88888.00 2015-06-14 20:01:21.625 165 12563.23 146.70 54626.62 88888.00 2015-06-14 20:01:21.750 165 12563.23 146.72 54626.60 88888.00 2015-06-14 20:01:21.875 165 12563.23 146.70 54626.65 88888.00 2015-06-14 20:01:22.000 165 12563.20 146.75 54626.62 88888.00 2015-06-14 20:01:22.125 165 12563.17 146.78 54626.62 88888.00 2015-06-14 20:01:22.250 165 12563.15 146.78 54626.62 88888.00 2015-06-14 20:01:22.375 165 12563.23 146.75 54626.62 88888.00 2015-06-14 20:01:22.500 165 12563.25 146.78 54626.65 88888.00 2015-06-14 20:01:22.625 165 12563.30 146.78 54626.62 88888.00 2015-06-14 20:01:22.750 165 12563.27 146.78 54626.60 88888.00 2015-06-14 20:01:22.875 165 12563.33 146.80 54626.65 88888.00 2015-06-14 20:01:23.000 165 12563.35 146.85 54626.62 88888.00 2015-06-14 20:01:23.125 165 12563.35 146.82 54626.62 88888.00 2015-06-14 20:01:23.250 165 12563.33 146.85 54626.62 88888.00 2015-06-14 20:01:23.375 165 12563.27 146.88 54626.60 88888.00 2015-06-14 20:01:23.500 165 12563.27 146.93 54626.62 88888.00 2015-06-14 20:01:23.625 165 12563.30 146.95 54626.65 88888.00 2015-06-14 20:01:23.750 165 12563.35 146.95 54626.57 88888.00 2015-06-14 20:01:23.875 165 12563.40 146.97 54626.57 88888.00 2015-06-14 20:01:24.000 165 12563.38 146.97 54626.57 88888.00 2015-06-14 20:01:24.125 165 12563.40 147.03 54626.62 88888.00 2015-06-14 20:01:24.250 165 12563.42 147.05 54626.62 88888.00 2015-06-14 20:01:24.375 165 12563.50 147.10 54626.62 88888.00 2015-06-14 20:01:24.500 165 12563.55 147.10 54626.60 88888.00 2015-06-14 20:01:24.625 165 12563.52 147.07 54626.60 88888.00 2015-06-14 20:01:24.750 165 12563.48 147.10 54626.65 88888.00 2015-06-14 20:01:24.875 165 12563.50 147.15 54626.60 88888.00 2015-06-14 20:01:25.000 165 12563.55 147.15 54626.62 88888.00 2015-06-14 20:01:25.125 165 12563.55 147.15 54626.65 88888.00 2015-06-14 20:01:25.250 165 12563.55 147.15 54626.65 88888.00 2015-06-14 20:01:25.375 165 12563.60 147.18 54626.62 88888.00 2015-06-14 20:01:25.500 165 12563.58 147.20 54626.60 88888.00 2015-06-14 20:01:25.625 165 12563.60 147.20 54626.62 88888.00 2015-06-14 20:01:25.750 165 12563.58 147.22 54626.57 88888.00 2015-06-14 20:01:25.875 165 12563.58 147.22 54626.55 88888.00 2015-06-14 20:01:26.000 165 12563.60 147.22 54626.55 88888.00 2015-06-14 20:01:26.125 165 12563.62 147.28 54626.60 88888.00 2015-06-14 20:01:26.250 165 12563.67 147.28 54626.60 88888.00 2015-06-14 20:01:26.375 165 12563.65 147.30 54626.57 88888.00 2015-06-14 20:01:26.500 165 12563.60 147.30 54626.60 88888.00 2015-06-14 20:01:26.625 165 12563.65 147.30 54626.65 88888.00 2015-06-14 20:01:26.750 165 12563.65 147.32 54626.65 88888.00 2015-06-14 20:01:26.875 165 12563.60 147.32 54626.60 88888.00 2015-06-14 20:01:27.000 165 12563.55 147.35 54626.60 88888.00 2015-06-14 20:01:27.125 165 12563.55 147.40 54626.62 88888.00 2015-06-14 20:01:27.250 165 12563.55 147.38 54626.62 88888.00 2015-06-14 20:01:27.375 165 12563.58 147.38 54626.60 88888.00 2015-06-14 20:01:27.500 165 12563.62 147.40 54626.60 88888.00 2015-06-14 20:01:27.625 165 12563.67 147.43 54626.60 88888.00 2015-06-14 20:01:27.750 165 12563.70 147.45 54626.57 88888.00 2015-06-14 20:01:27.875 165 12563.70 147.40 54626.62 88888.00 2015-06-14 20:01:28.000 165 12563.70 147.43 54626.62 88888.00 2015-06-14 20:01:28.125 165 12563.67 147.43 54626.62 88888.00 2015-06-14 20:01:28.250 165 12563.70 147.45 54626.62 88888.00 2015-06-14 20:01:28.375 165 12563.80 147.47 54626.70 88888.00 2015-06-14 20:01:28.500 165 12563.80 147.50 54626.70 88888.00 2015-06-14 20:01:28.625 165 12563.70 147.50 54626.65 88888.00 2015-06-14 20:01:28.750 165 12563.65 147.47 54626.65 88888.00 2015-06-14 20:01:28.875 165 12563.70 147.45 54626.65 88888.00 2015-06-14 20:01:29.000 165 12563.77 147.47 54626.62 88888.00 2015-06-14 20:01:29.125 165 12563.80 147.47 54626.68 88888.00 2015-06-14 20:01:29.250 165 12563.77 147.43 54626.68 88888.00 2015-06-14 20:01:29.375 165 12563.85 147.43 54626.68 88888.00 2015-06-14 20:01:29.500 165 12563.92 147.43 54626.68 88888.00 2015-06-14 20:01:29.625 165 12563.98 147.43 54626.65 88888.00 2015-06-14 20:01:29.750 165 12563.98 147.43 54626.68 88888.00 2015-06-14 20:01:29.875 165 12563.95 147.40 54626.70 88888.00 2015-06-14 20:01:30.000 165 12563.92 147.40 54626.65 88888.00 2015-06-14 20:01:30.125 165 12563.92 147.38 54626.65 88888.00 2015-06-14 20:01:30.250 165 12563.90 147.35 54626.68 88888.00 2015-06-14 20:01:30.375 165 12563.92 147.35 54626.70 88888.00 2015-06-14 20:01:30.500 165 12563.98 147.30 54626.68 88888.00 2015-06-14 20:01:30.625 165 12564.05 147.32 54626.65 88888.00 2015-06-14 20:01:30.750 165 12564.10 147.30 54626.65 88888.00 2015-06-14 20:01:30.875 165 12564.02 147.30 54626.68 88888.00 2015-06-14 20:01:31.000 165 12564.05 147.28 54626.68 88888.00 2015-06-14 20:01:31.125 165 12564.05 147.25 54626.70 88888.00 2015-06-14 20:01:31.250 165 12564.02 147.20 54626.75 88888.00 2015-06-14 20:01:31.375 165 12564.02 147.20 54626.72 88888.00 2015-06-14 20:01:31.500 165 12564.08 147.20 54626.72 88888.00 2015-06-14 20:01:31.625 165 12564.12 147.20 54626.70 88888.00 2015-06-14 20:01:31.750 165 12564.08 147.18 54626.70 88888.00 2015-06-14 20:01:31.875 165 12564.05 147.12 54626.72 88888.00 2015-06-14 20:01:32.000 165 12564.12 147.10 54626.72 88888.00 2015-06-14 20:01:32.125 165 12564.20 147.10 54626.75 88888.00 2015-06-14 20:01:32.250 165 12564.20 147.05 54626.72 88888.00 2015-06-14 20:01:32.375 165 12564.23 147.05 54626.72 88888.00 2015-06-14 20:01:32.500 165 12564.17 147.03 54626.75 88888.00 2015-06-14 20:01:32.625 165 12564.15 147.05 54626.72 88888.00 2015-06-14 20:01:32.750 165 12564.23 147.03 54626.75 88888.00 2015-06-14 20:01:32.875 165 12564.25 146.97 54626.75 88888.00 2015-06-14 20:01:33.000 165 12564.30 146.93 54626.75 88888.00 2015-06-14 20:01:33.125 165 12564.35 146.93 54626.78 88888.00 2015-06-14 20:01:33.250 165 12564.30 146.90 54626.78 88888.00 2015-06-14 20:01:33.375 165 12564.33 146.88 54626.80 88888.00 2015-06-14 20:01:33.500 165 12564.35 146.82 54626.80 88888.00 2015-06-14 20:01:33.625 165 12564.35 146.80 54626.78 88888.00 2015-06-14 20:01:33.750 165 12564.35 146.78 54626.75 88888.00 2015-06-14 20:01:33.875 165 12564.38 146.72 54626.78 88888.00 2015-06-14 20:01:34.000 165 12564.48 146.72 54626.75 88888.00 2015-06-14 20:01:34.125 165 12564.50 146.72 54626.75 88888.00 2015-06-14 20:01:34.250 165 12564.42 146.70 54626.80 88888.00 2015-06-14 20:01:34.375 165 12564.45 146.68 54626.82 88888.00 2015-06-14 20:01:34.500 165 12564.48 146.68 54626.85 88888.00 2015-06-14 20:01:34.625 165 12564.50 146.60 54626.80 88888.00 2015-06-14 20:01:34.750 165 12564.42 146.60 54626.80 88888.00 2015-06-14 20:01:34.875 165 12564.45 146.55 54626.78 88888.00 2015-06-14 20:01:35.000 165 12564.50 146.53 54626.82 88888.00 2015-06-14 20:01:35.125 165 12564.58 146.55 54626.85 88888.00 2015-06-14 20:01:35.250 165 12564.50 146.50 54626.85 88888.00 2015-06-14 20:01:35.375 165 12564.48 146.47 54626.82 88888.00 2015-06-14 20:01:35.500 165 12564.58 146.45 54626.88 88888.00 2015-06-14 20:01:35.625 165 12564.62 146.47 54626.88 88888.00 2015-06-14 20:01:35.750 165 12564.58 146.45 54626.88 88888.00 2015-06-14 20:01:35.875 165 12564.58 146.43 54626.88 88888.00 2015-06-14 20:01:36.000 165 12564.60 146.40 54626.85 88888.00 2015-06-14 20:01:36.125 165 12564.50 146.35 54626.85 88888.00 2015-06-14 20:01:36.250 165 12564.52 146.32 54626.88 88888.00 2015-06-14 20:01:36.375 165 12564.58 146.28 54626.88 88888.00 2015-06-14 20:01:36.500 165 12564.52 146.28 54626.90 88888.00 2015-06-14 20:01:36.625 165 12564.52 146.25 54626.90 88888.00 2015-06-14 20:01:36.750 165 12564.60 146.25 54626.88 88888.00 2015-06-14 20:01:36.875 165 12564.60 146.20 54626.90 88888.00 2015-06-14 20:01:37.000 165 12564.58 146.15 54626.90 88888.00 2015-06-14 20:01:37.125 165 12564.52 146.15 54626.93 88888.00 2015-06-14 20:01:37.250 165 12564.45 146.12 54626.93 88888.00 2015-06-14 20:01:37.375 165 12564.45 146.10 54626.95 88888.00 2015-06-14 20:01:37.500 165 12564.45 146.10 54626.95 88888.00 2015-06-14 20:01:37.625 165 12564.40 146.05 54626.93 88888.00 2015-06-14 20:01:37.750 165 12564.42 146.03 54627.00 88888.00 2015-06-14 20:01:37.875 165 12564.35 146.00 54627.00 88888.00 2015-06-14 20:01:38.000 165 12564.40 145.97 54626.97 88888.00 2015-06-14 20:01:38.125 165 12564.40 145.95 54627.00 88888.00 2015-06-14 20:01:38.250 165 12564.38 145.93 54627.03 88888.00 2015-06-14 20:01:38.375 165 12564.48 145.95 54627.05 88888.00 2015-06-14 20:01:38.500 165 12564.58 145.95 54627.03 88888.00 2015-06-14 20:01:38.625 165 12564.58 145.95 54627.03 88888.00 2015-06-14 20:01:38.750 165 12564.52 145.90 54627.00 88888.00 2015-06-14 20:01:38.875 165 12564.50 145.88 54627.00 88888.00 2015-06-14 20:01:39.000 165 12564.45 145.85 54627.00 88888.00 2015-06-14 20:01:39.125 165 12564.45 145.90 54627.05 88888.00 2015-06-14 20:01:39.250 165 12564.48 145.85 54627.05 88888.00 2015-06-14 20:01:39.375 165 12564.45 145.85 54627.03 88888.00 2015-06-14 20:01:39.500 165 12564.40 145.80 54627.07 88888.00 2015-06-14 20:01:39.625 165 12564.35 145.82 54627.07 88888.00 2015-06-14 20:01:39.750 165 12564.35 145.82 54627.05 88888.00 2015-06-14 20:01:39.875 165 12564.33 145.80 54627.07 88888.00 2015-06-14 20:01:40.000 165 12564.30 145.78 54627.07 88888.00 2015-06-14 20:01:40.125 165 12564.25 145.78 54627.12 88888.00 2015-06-14 20:01:40.250 165 12564.17 145.78 54627.12 88888.00 2015-06-14 20:01:40.375 165 12564.23 145.80 54627.12 88888.00 2015-06-14 20:01:40.500 165 12564.20 145.80 54627.12 88888.00 2015-06-14 20:01:40.625 165 12564.23 145.78 54627.12 88888.00 2015-06-14 20:01:40.750 165 12564.20 145.75 54627.10 88888.00 2015-06-14 20:01:40.875 165 12564.17 145.78 54627.10 88888.00 2015-06-14 20:01:41.000 165 12564.20 145.78 54627.10 88888.00 2015-06-14 20:01:41.125 165 12564.20 145.82 54627.10 88888.00 2015-06-14 20:01:41.250 165 12564.20 145.82 54627.15 88888.00 2015-06-14 20:01:41.375 165 12564.20 145.85 54627.15 88888.00 2015-06-14 20:01:41.500 165 12564.15 145.82 54627.12 88888.00 2015-06-14 20:01:41.625 165 12564.08 145.85 54627.15 88888.00 2015-06-14 20:01:41.750 165 12564.05 145.88 54627.15 88888.00 2015-06-14 20:01:41.875 165 12564.15 145.90 54627.18 88888.00 2015-06-14 20:01:42.000 165 12564.12 145.93 54627.18 88888.00 2015-06-14 20:01:42.125 165 12564.05 145.95 54627.18 88888.00 2015-06-14 20:01:42.250 165 12564.00 145.95 54627.18 88888.00 2015-06-14 20:01:42.375 165 12564.05 145.95 54627.15 88888.00 2015-06-14 20:01:42.500 165 12564.08 145.97 54627.18 88888.00 2015-06-14 20:01:42.625 165 12564.12 146.03 54627.18 88888.00 2015-06-14 20:01:42.750 165 12564.10 146.03 54627.15 88888.00 2015-06-14 20:01:42.875 165 12564.08 146.00 54627.18 88888.00 2015-06-14 20:01:43.000 165 12564.10 146.07 54627.18 88888.00 2015-06-14 20:01:43.125 165 12564.17 146.10 54627.18 88888.00 2015-06-14 20:01:43.250 165 12564.17 146.12 54627.20 88888.00 2015-06-14 20:01:43.375 165 12564.20 146.15 54627.18 88888.00 2015-06-14 20:01:43.500 165 12564.20 146.18 54627.18 88888.00 2015-06-14 20:01:43.625 165 12564.17 146.22 54627.20 88888.00 2015-06-14 20:01:43.750 165 12564.12 146.28 54627.20 88888.00 2015-06-14 20:01:43.875 165 12564.05 146.20 54627.18 88888.00 2015-06-14 20:01:44.000 165 12564.00 146.22 54627.18 88888.00 2015-06-14 20:01:44.125 165 12564.05 146.28 54627.18 88888.00 2015-06-14 20:01:44.250 165 12564.10 146.30 54627.20 88888.00 2015-06-14 20:01:44.375 165 12564.12 146.38 54627.22 88888.00 2015-06-14 20:01:44.500 165 12564.10 146.38 54627.20 88888.00 2015-06-14 20:01:44.625 165 12564.12 146.38 54627.18 88888.00 2015-06-14 20:01:44.750 165 12564.12 146.43 54627.15 88888.00 2015-06-14 20:01:44.875 165 12564.17 146.43 54627.15 88888.00 2015-06-14 20:01:45.000 165 12564.17 146.43 54627.18 88888.00 2015-06-14 20:01:45.125 165 12564.15 146.43 54627.18 88888.00 2015-06-14 20:01:45.250 165 12564.15 146.45 54627.12 88888.00 2015-06-14 20:01:45.375 165 12564.15 146.47 54627.12 88888.00 2015-06-14 20:01:45.500 165 12564.20 146.53 54627.18 88888.00 2015-06-14 20:01:45.625 165 12564.33 146.57 54627.18 88888.00 2015-06-14 20:01:45.750 165 12564.30 146.57 54627.18 88888.00 2015-06-14 20:01:45.875 165 12564.25 146.62 54627.15 88888.00 2015-06-14 20:01:46.000 165 12564.30 146.62 54627.15 88888.00 2015-06-14 20:01:46.125 165 12564.38 146.65 54627.18 88888.00 2015-06-14 20:01:46.250 165 12564.38 146.68 54627.18 88888.00 2015-06-14 20:01:46.375 165 12564.40 146.72 54627.15 88888.00 2015-06-14 20:01:46.500 165 12564.35 146.75 54627.18 88888.00 2015-06-14 20:01:46.625 165 12564.35 146.78 54627.18 88888.00 2015-06-14 20:01:46.750 165 12564.40 146.78 54627.15 88888.00 2015-06-14 20:01:46.875 165 12564.42 146.82 54627.18 88888.00 2015-06-14 20:01:47.000 165 12564.40 146.82 54627.15 88888.00 2015-06-14 20:01:47.125 165 12564.40 146.82 54627.15 88888.00 2015-06-14 20:01:47.250 165 12564.38 146.80 54627.12 88888.00 2015-06-14 20:01:47.375 165 12564.42 146.82 54627.12 88888.00 2015-06-14 20:01:47.500 165 12564.42 146.82 54627.15 88888.00 2015-06-14 20:01:47.625 165 12564.45 146.90 54627.15 88888.00 2015-06-14 20:01:47.750 165 12564.45 146.90 54627.15 88888.00 2015-06-14 20:01:47.875 165 12564.52 146.93 54627.12 88888.00 2015-06-14 20:01:48.000 165 12564.52 146.97 54627.12 88888.00 2015-06-14 20:01:48.125 165 12564.55 146.97 54627.15 88888.00 2015-06-14 20:01:48.250 165 12564.55 146.95 54627.15 88888.00 2015-06-14 20:01:48.375 165 12564.55 146.97 54627.12 88888.00 2015-06-14 20:01:48.500 165 12564.60 146.97 54627.15 88888.00 2015-06-14 20:01:48.625 165 12564.65 147.00 54627.15 88888.00 2015-06-14 20:01:48.750 165 12564.62 147.03 54627.15 88888.00 2015-06-14 20:01:48.875 165 12564.55 147.03 54627.15 88888.00 2015-06-14 20:01:49.000 165 12564.58 147.03 54627.15 88888.00 2015-06-14 20:01:49.125 165 12564.62 147.03 54627.15 88888.00 2015-06-14 20:01:49.250 165 12564.62 147.03 54627.18 88888.00 2015-06-14 20:01:49.375 165 12564.65 147.07 54627.15 88888.00 2015-06-14 20:01:49.500 165 12564.62 147.07 54627.15 88888.00 2015-06-14 20:01:49.625 165 12564.65 147.05 54627.15 88888.00 2015-06-14 20:01:49.750 165 12564.70 147.07 54627.18 88888.00 2015-06-14 20:01:49.875 165 12564.73 147.05 54627.15 88888.00 2015-06-14 20:01:50.000 165 12564.73 147.07 54627.15 88888.00 2015-06-14 20:01:50.125 165 12564.73 147.07 54627.20 88888.00 2015-06-14 20:01:50.250 165 12564.77 147.05 54627.18 88888.00 2015-06-14 20:01:50.375 165 12564.77 147.10 54627.18 88888.00 2015-06-14 20:01:50.500 165 12564.77 147.05 54627.20 88888.00 2015-06-14 20:01:50.625 165 12564.83 147.05 54627.20 88888.00 2015-06-14 20:01:50.750 165 12564.85 147.07 54627.20 88888.00 2015-06-14 20:01:50.875 165 12564.85 147.07 54627.22 88888.00 2015-06-14 20:01:51.000 165 12564.88 147.05 54627.22 88888.00 2015-06-14 20:01:51.125 165 12564.83 147.05 54627.22 88888.00 2015-06-14 20:01:51.250 165 12564.73 147.05 54627.22 88888.00 2015-06-14 20:01:51.375 165 12564.80 147.05 54627.25 88888.00 2015-06-14 20:01:51.500 165 12564.85 147.03 54627.22 88888.00 2015-06-14 20:01:51.625 165 12564.83 147.00 54627.22 88888.00 2015-06-14 20:01:51.750 165 12564.83 146.97 54627.25 88888.00 2015-06-14 20:01:51.875 165 12564.83 146.97 54627.25 88888.00 2015-06-14 20:01:52.000 165 12564.85 146.97 54627.25 88888.00 2015-06-14 20:01:52.125 165 12564.85 146.97 54627.25 88888.00 2015-06-14 20:01:52.250 165 12564.85 146.90 54627.28 88888.00 2015-06-14 20:01:52.375 165 12564.88 146.88 54627.25 88888.00 2015-06-14 20:01:52.500 165 12564.85 146.90 54627.25 88888.00 2015-06-14 20:01:52.625 165 12564.88 146.93 54627.28 88888.00 2015-06-14 20:01:52.750 165 12564.88 146.90 54627.25 88888.00 2015-06-14 20:01:52.875 165 12564.88 146.85 54627.25 88888.00 2015-06-14 20:01:53.000 165 12564.92 146.82 54627.25 88888.00 2015-06-14 20:01:53.125 165 12564.98 146.80 54627.28 88888.00 2015-06-14 20:01:53.250 165 12564.98 146.80 54627.28 88888.00 2015-06-14 20:01:53.375 165 12564.98 146.82 54627.28 88888.00 2015-06-14 20:01:53.500 165 12564.90 146.80 54627.30 88888.00 2015-06-14 20:01:53.625 165 12564.92 146.80 54627.30 88888.00 2015-06-14 20:01:53.750 165 12564.90 146.80 54627.30 88888.00 2015-06-14 20:01:53.875 165 12564.90 146.78 54627.32 88888.00 2015-06-14 20:01:54.000 165 12564.98 146.75 54627.30 88888.00 2015-06-14 20:01:54.125 165 12565.02 146.78 54627.32 88888.00 2015-06-14 20:01:54.250 165 12565.00 146.72 54627.30 88888.00 2015-06-14 20:01:54.375 165 12565.00 146.72 54627.32 88888.00 2015-06-14 20:01:54.500 165 12565.02 146.72 54627.32 88888.00 2015-06-14 20:01:54.625 165 12565.00 146.70 54627.30 88888.00 2015-06-14 20:01:54.750 165 12564.98 146.68 54627.32 88888.00 2015-06-14 20:01:54.875 165 12565.00 146.68 54627.32 88888.00 2015-06-14 20:01:55.000 165 12565.02 146.68 54627.35 88888.00 2015-06-14 20:01:55.125 165 12565.02 146.68 54627.35 88888.00 2015-06-14 20:01:55.250 165 12565.02 146.68 54627.35 88888.00 2015-06-14 20:01:55.375 165 12565.10 146.68 54627.32 88888.00 2015-06-14 20:01:55.500 165 12565.15 146.68 54627.35 88888.00 2015-06-14 20:01:55.625 165 12565.10 146.65 54627.38 88888.00 2015-06-14 20:01:55.750 165 12565.10 146.68 54627.38 88888.00 2015-06-14 20:01:55.875 165 12565.15 146.62 54627.38 88888.00 2015-06-14 20:01:56.000 165 12565.15 146.65 54627.38 88888.00 2015-06-14 20:01:56.125 165 12565.15 146.60 54627.40 88888.00 2015-06-14 20:01:56.250 165 12565.12 146.60 54627.40 88888.00 2015-06-14 20:01:56.375 165 12565.15 146.65 54627.43 88888.00 2015-06-14 20:01:56.500 165 12565.10 146.62 54627.43 88888.00 2015-06-14 20:01:56.625 165 12565.10 146.60 54627.43 88888.00 2015-06-14 20:01:56.750 165 12565.12 146.60 54627.43 88888.00 2015-06-14 20:01:56.875 165 12565.23 146.62 54627.43 88888.00 2015-06-14 20:01:57.000 165 12565.23 146.62 54627.40 88888.00 2015-06-14 20:01:57.125 165 12565.23 146.62 54627.45 88888.00 2015-06-14 20:01:57.250 165 12565.12 146.65 54627.47 88888.00 2015-06-14 20:01:57.375 165 12565.15 146.62 54627.47 88888.00 2015-06-14 20:01:57.500 165 12565.17 146.62 54627.47 88888.00 2015-06-14 20:01:57.625 165 12565.12 146.60 54627.45 88888.00 2015-06-14 20:01:57.750 165 12565.12 146.62 54627.50 88888.00 2015-06-14 20:01:57.875 165 12565.12 146.62 54627.50 88888.00 2015-06-14 20:01:58.000 165 12565.17 146.62 54627.45 88888.00 2015-06-14 20:01:58.125 165 12565.17 146.62 54627.45 88888.00 2015-06-14 20:01:58.250 165 12565.10 146.62 54627.45 88888.00 2015-06-14 20:01:58.375 165 12565.17 146.65 54627.45 88888.00 2015-06-14 20:01:58.500 165 12565.25 146.65 54627.47 88888.00 2015-06-14 20:01:58.625 165 12565.25 146.68 54627.45 88888.00 2015-06-14 20:01:58.750 165 12565.20 146.65 54627.47 88888.00 2015-06-14 20:01:58.875 165 12565.17 146.68 54627.50 88888.00 2015-06-14 20:01:59.000 165 12565.15 146.65 54627.47 88888.00 2015-06-14 20:01:59.125 165 12565.17 146.65 54627.47 88888.00 2015-06-14 20:01:59.250 165 12565.20 146.65 54627.53 88888.00 2015-06-14 20:01:59.375 165 12565.15 146.65 54627.53 88888.00 2015-06-14 20:01:59.500 165 12565.10 146.65 54627.53 88888.00 2015-06-14 20:01:59.625 165 12565.15 146.68 54627.50 88888.00 2015-06-14 20:01:59.750 165 12565.23 146.65 54627.53 88888.00 2015-06-14 20:01:59.875 165 12565.27 146.68 54627.53 88888.00 2015-06-14 20:02:00.000 165 12565.27 146.68 54627.55 88888.00 2015-06-14 20:02:00.125 165 12565.27 146.68 54627.57 88888.00 2015-06-14 20:02:00.250 165 12565.20 146.62 54627.55 88888.00 2015-06-14 20:02:00.375 165 12565.20 146.68 54627.53 88888.00 2015-06-14 20:02:00.500 165 12565.20 146.70 54627.50 88888.00 2015-06-14 20:02:00.625 165 12565.25 146.70 54627.53 88888.00 2015-06-14 20:02:00.750 165 12565.20 146.68 54627.57 88888.00 2015-06-14 20:02:00.875 165 12565.15 146.62 54627.60 88888.00 2015-06-14 20:02:01.000 165 12565.20 146.65 54627.57 88888.00 2015-06-14 20:02:01.125 165 12565.15 146.72 54627.57 88888.00 2015-06-14 20:02:01.250 165 12565.05 146.70 54627.57 88888.00 2015-06-14 20:02:01.375 165 12565.12 146.70 54627.57 88888.00 2015-06-14 20:02:01.500 165 12565.08 146.68 54627.57 88888.00 2015-06-14 20:02:01.625 165 12565.05 146.68 54627.57 88888.00 2015-06-14 20:02:01.750 165 12565.02 146.70 54627.57 88888.00 2015-06-14 20:02:01.875 165 12565.00 146.72 54627.62 88888.00 2015-06-14 20:02:02.000 165 12564.98 146.72 54627.62 88888.00 2015-06-14 20:02:02.125 165 12564.95 146.72 54627.65 88888.00 2015-06-14 20:02:02.250 165 12564.95 146.68 54627.65 88888.00 2015-06-14 20:02:02.375 165 12565.00 146.68 54627.65 88888.00 2015-06-14 20:02:02.500 165 12564.95 146.70 54627.65 88888.00 2015-06-14 20:02:02.625 165 12564.98 146.68 54627.65 88888.00 2015-06-14 20:02:02.750 165 12564.98 146.70 54627.65 88888.00 2015-06-14 20:02:02.875 165 12564.92 146.70 54627.65 88888.00 2015-06-14 20:02:03.000 165 12564.95 146.62 54627.68 88888.00 2015-06-14 20:02:03.125 165 12564.98 146.62 54627.65 88888.00 2015-06-14 20:02:03.250 165 12564.95 146.65 54627.68 88888.00 2015-06-14 20:02:03.375 165 12564.92 146.65 54627.70 88888.00 2015-06-14 20:02:03.500 165 12564.98 146.72 54627.70 88888.00 2015-06-14 20:02:03.625 165 12564.98 146.70 54627.70 88888.00 2015-06-14 20:02:03.750 165 12564.95 146.65 54627.70 88888.00 2015-06-14 20:02:03.875 165 12564.95 146.65 54627.72 88888.00 2015-06-14 20:02:04.000 165 12564.90 146.65 54627.72 88888.00 2015-06-14 20:02:04.125 165 12564.85 146.68 54627.75 88888.00 2015-06-14 20:02:04.250 165 12564.90 146.65 54627.75 88888.00 2015-06-14 20:02:04.375 165 12564.98 146.68 54627.75 88888.00 2015-06-14 20:02:04.500 165 12564.92 146.68 54627.75 88888.00 2015-06-14 20:02:04.625 165 12564.90 146.70 54627.78 88888.00 2015-06-14 20:02:04.750 165 12564.92 146.75 54627.78 88888.00 2015-06-14 20:02:04.875 165 12564.92 146.78 54627.80 88888.00 2015-06-14 20:02:05.000 165 12564.98 146.72 54627.78 88888.00 2015-06-14 20:02:05.125 165 12564.95 146.75 54627.78 88888.00 2015-06-14 20:02:05.250 165 12564.92 146.70 54627.78 88888.00 2015-06-14 20:02:05.375 165 12564.92 146.70 54627.75 88888.00 2015-06-14 20:02:05.500 165 12564.90 146.72 54627.75 88888.00 2015-06-14 20:02:05.625 165 12564.90 146.75 54627.78 88888.00 2015-06-14 20:02:05.750 165 12564.88 146.72 54627.75 88888.00 2015-06-14 20:02:05.875 165 12564.92 146.72 54627.78 88888.00 2015-06-14 20:02:06.000 165 12564.88 146.72 54627.78 88888.00 2015-06-14 20:02:06.125 165 12564.85 146.72 54627.80 88888.00 2015-06-14 20:02:06.250 165 12564.88 146.70 54627.80 88888.00 2015-06-14 20:02:06.375 165 12564.95 146.70 54627.80 88888.00 2015-06-14 20:02:06.500 165 12564.98 146.72 54627.80 88888.00 2015-06-14 20:02:06.625 165 12564.98 146.72 54627.82 88888.00 2015-06-14 20:02:06.750 165 12564.98 146.78 54627.82 88888.00 2015-06-14 20:02:06.875 165 12565.00 146.78 54627.82 88888.00 2015-06-14 20:02:07.000 165 12565.02 146.78 54627.78 88888.00 2015-06-14 20:02:07.125 165 12565.02 146.78 54627.80 88888.00 2015-06-14 20:02:07.250 165 12565.05 146.80 54627.82 88888.00 2015-06-14 20:02:07.375 165 12565.05 146.78 54627.80 88888.00 2015-06-14 20:02:07.500 165 12565.05 146.78 54627.82 88888.00 2015-06-14 20:02:07.625 165 12565.08 146.75 54627.82 88888.00 2015-06-14 20:02:07.750 165 12565.08 146.78 54627.80 88888.00 2015-06-14 20:02:07.875 165 12565.08 146.78 54627.80 88888.00 2015-06-14 20:02:08.000 165 12565.15 146.78 54627.82 88888.00 2015-06-14 20:02:08.125 165 12565.15 146.75 54627.85 88888.00 2015-06-14 20:02:08.250 165 12565.17 146.78 54627.90 88888.00 2015-06-14 20:02:08.375 165 12565.25 146.80 54627.90 88888.00 2015-06-14 20:02:08.500 165 12565.27 146.80 54627.88 88888.00 2015-06-14 20:02:08.625 165 12565.25 146.80 54627.88 88888.00 2015-06-14 20:02:08.750 165 12565.25 146.78 54627.85 88888.00 2015-06-14 20:02:08.875 165 12565.30 146.78 54627.85 88888.00 2015-06-14 20:02:09.000 165 12565.33 146.78 54627.82 88888.00 2015-06-14 20:02:09.125 165 12565.38 146.75 54627.82 88888.00 2015-06-14 20:02:09.250 165 12565.42 146.80 54627.88 88888.00 2015-06-14 20:02:09.375 165 12565.48 146.80 54627.85 88888.00 2015-06-14 20:02:09.500 165 12565.50 146.78 54627.88 88888.00 2015-06-14 20:02:09.625 165 12565.48 146.75 54627.88 88888.00 2015-06-14 20:02:09.750 165 12565.52 146.78 54627.90 88888.00 2015-06-14 20:02:09.875 165 12565.55 146.75 54627.88 88888.00 2015-06-14 20:02:10.000 165 12565.58 146.75 54627.88 88888.00 2015-06-14 20:02:10.125 165 12565.55 146.75 54627.90 88888.00 2015-06-14 20:02:10.250 165 12565.58 146.72 54627.93 88888.00 2015-06-14 20:02:10.375 165 12565.60 146.72 54627.93 88888.00 2015-06-14 20:02:10.500 165 12565.60 146.70 54627.93 88888.00 2015-06-14 20:02:10.625 165 12565.62 146.70 54627.90 88888.00 2015-06-14 20:02:10.750 165 12565.65 146.70 54627.90 88888.00 2015-06-14 20:02:10.875 165 12565.65 146.70 54627.88 88888.00 2015-06-14 20:02:11.000 165 12565.65 146.68 54627.88 88888.00 2015-06-14 20:02:11.125 165 12565.67 146.68 54627.90 88888.00 2015-06-14 20:02:11.250 165 12565.67 146.65 54627.93 88888.00 2015-06-14 20:02:11.375 165 12565.73 146.60 54627.93 88888.00 2015-06-14 20:02:11.500 165 12565.73 146.60 54627.90 88888.00 2015-06-14 20:02:11.625 165 12565.73 146.60 54627.93 88888.00 2015-06-14 20:02:11.750 165 12565.75 146.57 54627.95 88888.00 2015-06-14 20:02:11.875 165 12565.70 146.53 54627.95 88888.00 2015-06-14 20:02:12.000 165 12565.80 146.55 54627.95 88888.00 2015-06-14 20:02:12.125 165 12565.85 146.53 54627.93 88888.00 2015-06-14 20:02:12.250 165 12565.80 146.53 54627.93 88888.00 2015-06-14 20:02:12.375 165 12565.80 146.53 54627.90 88888.00 2015-06-14 20:02:12.500 165 12565.80 146.50 54627.93 88888.00 2015-06-14 20:02:12.625 165 12565.77 146.50 54627.93 88888.00 2015-06-14 20:02:12.750 165 12565.73 146.47 54627.95 88888.00 2015-06-14 20:02:12.875 165 12565.75 146.47 54627.97 88888.00 2015-06-14 20:02:13.000 165 12565.85 146.47 54627.95 88888.00 2015-06-14 20:02:13.125 165 12565.88 146.45 54627.97 88888.00 2015-06-14 20:02:13.250 165 12565.88 146.43 54627.97 88888.00 2015-06-14 20:02:13.375 165 12565.88 146.40 54627.97 88888.00 2015-06-14 20:02:13.500 165 12565.83 146.40 54627.97 88888.00 2015-06-14 20:02:13.625 165 12565.83 146.38 54628.00 88888.00 2015-06-14 20:02:13.750 165 12565.83 146.40 54628.00 88888.00 2015-06-14 20:02:13.875 165 12565.80 146.43 54628.00 88888.00 2015-06-14 20:02:14.000 165 12565.77 146.43 54628.03 88888.00 2015-06-14 20:02:14.125 165 12565.80 146.40 54628.03 88888.00 2015-06-14 20:02:14.250 165 12565.75 146.38 54628.03 88888.00 2015-06-14 20:02:14.375 165 12565.77 146.40 54628.03 88888.00 2015-06-14 20:02:14.500 165 12565.77 146.40 54628.00 88888.00 2015-06-14 20:02:14.625 165 12565.80 146.38 54628.03 88888.00 2015-06-14 20:02:14.750 165 12565.80 146.43 54628.03 88888.00 2015-06-14 20:02:14.875 165 12565.80 146.40 54628.05 88888.00 2015-06-14 20:02:15.000 165 12565.77 146.38 54628.05 88888.00 2015-06-14 20:02:15.125 165 12565.83 146.40 54628.07 88888.00 2015-06-14 20:02:15.250 165 12565.85 146.40 54628.10 88888.00 2015-06-14 20:02:15.375 165 12565.88 146.38 54628.05 88888.00 2015-06-14 20:02:15.500 165 12565.90 146.38 54628.05 88888.00 2015-06-14 20:02:15.625 165 12565.88 146.38 54628.07 88888.00 2015-06-14 20:02:15.750 165 12565.90 146.40 54628.07 88888.00 2015-06-14 20:02:15.875 165 12565.83 146.43 54628.07 88888.00 2015-06-14 20:02:16.000 165 12565.80 146.43 54628.07 88888.00 2015-06-14 20:02:16.125 165 12565.83 146.43 54628.07 88888.00 2015-06-14 20:02:16.250 165 12565.80 146.40 54628.07 88888.00 2015-06-14 20:02:16.375 165 12565.85 146.40 54628.05 88888.00 2015-06-14 20:02:16.500 165 12565.77 146.40 54628.07 88888.00 2015-06-14 20:02:16.625 165 12565.80 146.43 54628.12 88888.00 2015-06-14 20:02:16.750 165 12565.88 146.43 54628.12 88888.00 2015-06-14 20:02:16.875 165 12565.95 146.45 54628.12 88888.00 2015-06-14 20:02:17.000 165 12565.88 146.40 54628.15 88888.00 2015-06-14 20:02:17.125 165 12565.77 146.43 54628.12 88888.00 2015-06-14 20:02:17.250 165 12565.75 146.40 54628.18 88888.00 2015-06-14 20:02:17.375 165 12565.77 146.43 54628.12 88888.00 2015-06-14 20:02:17.500 165 12565.75 146.40 54628.12 88888.00 2015-06-14 20:02:17.625 165 12565.77 146.40 54628.15 88888.00 2015-06-14 20:02:17.750 165 12565.77 146.43 54628.18 88888.00 2015-06-14 20:02:17.875 165 12565.80 146.45 54628.18 88888.00 2015-06-14 20:02:18.000 165 12565.88 146.43 54628.15 88888.00 2015-06-14 20:02:18.125 165 12565.85 146.43 54628.18 88888.00 2015-06-14 20:02:18.250 165 12565.77 146.38 54628.18 88888.00 2015-06-14 20:02:18.375 165 12565.83 146.38 54628.20 88888.00 2015-06-14 20:02:18.500 165 12565.80 146.35 54628.20 88888.00 2015-06-14 20:02:18.625 165 12565.83 146.35 54628.20 88888.00 2015-06-14 20:02:18.750 165 12565.80 146.35 54628.20 88888.00 2015-06-14 20:02:18.875 165 12565.77 146.32 54628.22 88888.00 2015-06-14 20:02:19.000 165 12565.75 146.35 54628.20 88888.00 2015-06-14 20:02:19.125 165 12565.70 146.32 54628.22 88888.00 2015-06-14 20:02:19.250 165 12565.60 146.32 54628.22 88888.00 2015-06-14 20:02:19.375 165 12565.62 146.30 54628.25 88888.00 2015-06-14 20:02:19.500 165 12565.62 146.30 54628.25 88888.00 2015-06-14 20:02:19.625 165 12565.62 146.30 54628.25 88888.00 2015-06-14 20:02:19.750 165 12565.58 146.30 54628.22 88888.00 2015-06-14 20:02:19.875 165 12565.58 146.30 54628.28 88888.00 2015-06-14 20:02:20.000 165 12565.58 146.28 54628.28 88888.00 2015-06-14 20:02:20.125 165 12565.55 146.25 54628.28 88888.00 2015-06-14 20:02:20.250 165 12565.58 146.25 54628.32 88888.00 2015-06-14 20:02:20.375 165 12565.60 146.25 54628.35 88888.00 2015-06-14 20:02:20.500 165 12565.60 146.22 54628.35 88888.00 2015-06-14 20:02:20.625 165 12565.58 146.20 54628.35 88888.00 2015-06-14 20:02:20.750 165 12565.58 146.22 54628.35 88888.00 2015-06-14 20:02:20.875 165 12565.58 146.22 54628.38 88888.00 2015-06-14 20:02:21.000 165 12565.60 146.18 54628.38 88888.00 2015-06-14 20:02:21.125 165 12565.52 146.12 54628.40 88888.00 2015-06-14 20:02:21.250 165 12565.50 146.10 54628.38 88888.00 2015-06-14 20:02:21.375 165 12565.48 146.10 54628.40 88888.00 2015-06-14 20:02:21.500 165 12565.48 146.07 54628.40 88888.00 2015-06-14 20:02:21.625 165 12565.58 146.07 54628.38 88888.00 2015-06-14 20:02:21.750 165 12565.58 146.03 54628.38 88888.00 2015-06-14 20:02:21.875 165 12565.52 146.03 54628.40 88888.00 2015-06-14 20:02:22.000 165 12565.45 146.03 54628.40 88888.00 2015-06-14 20:02:22.125 165 12565.48 146.05 54628.43 88888.00 2015-06-14 20:02:22.250 165 12565.42 146.00 54628.43 88888.00 2015-06-14 20:02:22.375 165 12565.45 146.00 54628.43 88888.00 2015-06-14 20:02:22.500 165 12565.40 146.00 54628.47 88888.00 2015-06-14 20:02:22.625 165 12565.33 145.95 54628.47 88888.00 2015-06-14 20:02:22.750 165 12565.25 145.93 54628.47 88888.00 2015-06-14 20:02:22.875 165 12565.27 145.93 54628.47 88888.00 2015-06-14 20:02:23.000 165 12565.30 145.93 54628.47 88888.00 2015-06-14 20:02:23.125 165 12565.35 145.93 54628.50 88888.00 2015-06-14 20:02:23.250 165 12565.25 145.90 54628.53 88888.00 2015-06-14 20:02:23.375 165 12565.23 145.90 54628.55 88888.00 2015-06-14 20:02:23.500 165 12565.25 145.85 54628.57 88888.00 2015-06-14 20:02:23.625 165 12565.27 145.85 54628.57 88888.00 2015-06-14 20:02:23.750 165 12565.33 145.88 54628.57 88888.00 2015-06-14 20:02:23.875 165 12565.30 145.85 54628.55 88888.00 2015-06-14 20:02:24.000 165 12565.27 145.80 54628.55 88888.00 2015-06-14 20:02:24.125 165 12565.23 145.80 54628.57 88888.00 2015-06-14 20:02:24.250 165 12565.17 145.80 54628.62 88888.00 2015-06-14 20:02:24.375 165 12565.17 145.82 54628.60 88888.00 2015-06-14 20:02:24.500 165 12565.17 145.88 54628.65 88888.00 2015-06-14 20:02:24.625 165 12565.15 145.88 54628.68 88888.00 2015-06-14 20:02:24.750 165 12565.10 145.80 54628.65 88888.00 2015-06-14 20:02:24.875 165 12565.12 145.75 54628.62 88888.00 2015-06-14 20:02:25.000 165 12565.17 145.70 54628.65 88888.00 2015-06-14 20:02:25.125 165 12565.10 145.72 54628.65 88888.00 2015-06-14 20:02:25.250 165 12565.02 145.72 54628.65 88888.00 2015-06-14 20:02:25.375 165 12565.05 145.72 54628.65 88888.00 2015-06-14 20:02:25.500 165 12565.10 145.72 54628.65 88888.00 2015-06-14 20:02:25.625 165 12565.17 145.70 54628.70 88888.00 2015-06-14 20:02:25.750 165 12565.15 145.68 54628.70 88888.00 2015-06-14 20:02:25.875 165 12565.12 145.68 54628.70 88888.00 2015-06-14 20:02:26.000 165 12565.08 145.68 54628.68 88888.00 2015-06-14 20:02:26.125 165 12565.02 145.68 54628.70 88888.00 2015-06-14 20:02:26.250 165 12565.00 145.65 54628.53 88888.00 2015-06-14 20:02:26.375 165 12565.08 145.68 54628.43 88888.00 2015-06-14 20:02:26.500 165 12565.05 145.65 54628.62 88888.00 2015-06-14 20:02:26.625 165 12564.95 145.65 54628.82 88888.00 2015-06-14 20:02:26.750 165 12564.98 145.62 54628.85 88888.00 2015-06-14 20:02:26.875 165 12565.05 145.65 54628.85 88888.00 2015-06-14 20:02:27.000 165 12565.05 145.65 54628.80 88888.00 2015-06-14 20:02:27.125 165 12565.05 145.60 54628.80 88888.00 2015-06-14 20:02:27.250 165 12565.05 145.57 54628.80 88888.00 2015-06-14 20:02:27.375 165 12565.08 145.60 54628.82 88888.00 2015-06-14 20:02:27.500 165 12565.05 145.57 54628.82 88888.00 2015-06-14 20:02:27.625 165 12565.02 145.55 54628.82 88888.00 2015-06-14 20:02:27.750 165 12565.02 145.53 54628.82 88888.00 2015-06-14 20:02:27.875 165 12565.02 145.55 54628.82 88888.00 2015-06-14 20:02:28.000 165 12565.02 145.57 54628.82 88888.00 2015-06-14 20:02:28.125 165 12565.05 145.55 54628.85 88888.00 2015-06-14 20:02:28.250 165 12564.98 145.47 54628.85 88888.00 2015-06-14 20:02:28.375 165 12564.98 145.47 54628.80 88888.00 2015-06-14 20:02:28.500 165 12565.02 145.50 54628.82 88888.00 2015-06-14 20:02:28.625 165 12565.08 145.53 54628.82 88888.00 2015-06-14 20:02:28.750 165 12565.08 145.53 54628.88 88888.00 2015-06-14 20:02:28.875 165 12565.02 145.53 54628.88 88888.00 2015-06-14 20:02:29.000 165 12565.02 145.50 54628.85 88888.00 2015-06-14 20:02:29.125 165 12565.00 145.45 54628.85 88888.00 2015-06-14 20:02:29.250 165 12564.92 145.40 54628.88 88888.00 2015-06-14 20:02:29.375 165 12564.98 145.43 54628.85 88888.00 2015-06-14 20:02:29.500 165 12565.02 145.43 54628.85 88888.00 2015-06-14 20:02:29.625 165 12565.08 145.40 54628.88 88888.00 2015-06-14 20:02:29.750 165 12565.02 145.40 54628.90 88888.00 2015-06-14 20:02:29.875 165 12565.02 145.40 54628.90 88888.00 2015-06-14 20:02:30.000 165 12565.02 145.40 54628.88 88888.00 2015-06-14 20:02:30.125 165 12565.00 145.38 54628.88 88888.00 2015-06-14 20:02:30.250 165 12565.00 145.35 54628.90 88888.00 2015-06-14 20:02:30.375 165 12565.08 145.40 54628.93 88888.00 2015-06-14 20:02:30.500 165 12565.15 145.38 54628.90 88888.00 2015-06-14 20:02:30.625 165 12565.15 145.35 54628.90 88888.00 2015-06-14 20:02:30.750 165 12565.12 145.35 54628.90 88888.00 2015-06-14 20:02:30.875 165 12565.10 145.32 54628.93 88888.00 2015-06-14 20:02:31.000 165 12565.08 145.30 54628.93 88888.00 2015-06-14 20:02:31.125 165 12565.02 145.30 54628.93 88888.00 2015-06-14 20:02:31.250 165 12565.02 145.28 54628.95 88888.00 2015-06-14 20:02:31.375 165 12565.05 145.30 54629.00 88888.00 2015-06-14 20:02:31.500 165 12565.05 145.30 54628.97 88888.00 2015-06-14 20:02:31.625 165 12565.00 145.30 54628.95 88888.00 2015-06-14 20:02:31.750 165 12564.95 145.30 54628.95 88888.00 2015-06-14 20:02:31.875 165 12564.92 145.28 54628.95 88888.00 2015-06-14 20:02:32.000 165 12564.95 145.25 54628.97 88888.00 2015-06-14 20:02:32.125 165 12565.00 145.28 54629.00 88888.00 2015-06-14 20:02:32.250 165 12564.92 145.22 54629.00 88888.00 2015-06-14 20:02:32.375 165 12564.90 145.25 54629.00 88888.00 2015-06-14 20:02:32.500 165 12564.85 145.22 54629.00 88888.00 2015-06-14 20:02:32.625 165 12564.85 145.18 54628.95 88888.00 2015-06-14 20:02:32.750 165 12564.88 145.20 54628.97 88888.00 2015-06-14 20:02:32.875 165 12564.85 145.22 54629.03 88888.00 2015-06-14 20:02:33.000 165 12564.83 145.22 54629.03 88888.00 2015-06-14 20:02:33.125 165 12564.83 145.22 54629.03 88888.00 2015-06-14 20:02:33.250 165 12564.80 145.22 54629.05 88888.00 2015-06-14 20:02:33.375 165 12564.80 145.18 54629.05 88888.00 2015-06-14 20:02:33.500 165 12564.73 145.15 54629.05 88888.00 2015-06-14 20:02:33.625 165 12564.65 145.12 54629.07 88888.00 2015-06-14 20:02:33.750 165 12564.65 145.15 54629.05 88888.00 2015-06-14 20:02:33.875 165 12564.70 145.18 54629.05 88888.00 2015-06-14 20:02:34.000 165 12564.77 145.18 54629.05 88888.00 2015-06-14 20:02:34.125 165 12564.75 145.15 54629.07 88888.00 2015-06-14 20:02:34.250 165 12564.70 145.12 54629.07 88888.00 2015-06-14 20:02:34.375 165 12564.73 145.10 54629.05 88888.00 2015-06-14 20:02:34.500 165 12564.73 145.10 54629.10 88888.00 2015-06-14 20:02:34.625 165 12564.75 145.15 54629.12 88888.00 2015-06-14 20:02:34.750 165 12564.75 145.20 54629.12 88888.00 2015-06-14 20:02:34.875 165 12564.77 145.18 54629.12 88888.00 2015-06-14 20:02:35.000 165 12564.80 145.15 54629.12 88888.00 2015-06-14 20:02:35.125 165 12564.80 145.12 54629.12 88888.00 2015-06-14 20:02:35.250 165 12564.77 145.12 54629.12 88888.00 2015-06-14 20:02:35.375 165 12564.77 145.12 54629.12 88888.00 2015-06-14 20:02:35.500 165 12564.67 145.15 54629.12 88888.00 2015-06-14 20:02:35.625 165 12564.67 145.18 54629.12 88888.00 2015-06-14 20:02:35.750 165 12564.67 145.18 54629.15 88888.00 2015-06-14 20:02:35.875 165 12564.70 145.15 54629.15 88888.00 2015-06-14 20:02:36.000 165 12564.67 145.15 54629.15 88888.00 2015-06-14 20:02:36.125 165 12564.70 145.12 54629.12 88888.00 2015-06-14 20:02:36.250 165 12564.70 145.10 54629.15 88888.00 2015-06-14 20:02:36.375 165 12564.70 145.15 54629.15 88888.00 2015-06-14 20:02:36.500 165 12564.73 145.15 54629.18 88888.00 2015-06-14 20:02:36.625 165 12564.73 145.15 54629.12 88888.00 2015-06-14 20:02:36.750 165 12564.67 145.18 54629.15 88888.00 2015-06-14 20:02:36.875 165 12564.67 145.18 54629.18 88888.00 2015-06-14 20:02:37.000 165 12564.62 145.15 54629.15 88888.00 2015-06-14 20:02:37.125 165 12564.62 145.15 54629.12 88888.00 2015-06-14 20:02:37.250 165 12564.62 145.15 54629.18 88888.00 2015-06-14 20:02:37.375 165 12564.67 145.18 54629.18 88888.00 2015-06-14 20:02:37.500 165 12564.62 145.20 54629.18 88888.00 2015-06-14 20:02:37.625 165 12564.65 145.20 54629.18 88888.00 2015-06-14 20:02:37.750 165 12564.65 145.18 54629.18 88888.00 2015-06-14 20:02:37.875 165 12564.65 145.18 54629.18 88888.00 2015-06-14 20:02:38.000 165 12564.65 145.20 54629.20 88888.00 2015-06-14 20:02:38.125 165 12564.67 145.18 54629.20 88888.00 2015-06-14 20:02:38.250 165 12564.62 145.18 54629.20 88888.00 2015-06-14 20:02:38.375 165 12564.65 145.18 54629.22 88888.00 2015-06-14 20:02:38.500 165 12564.70 145.15 54629.20 88888.00 2015-06-14 20:02:38.625 165 12564.77 145.15 54629.18 88888.00 2015-06-14 20:02:38.750 165 12564.77 145.15 54629.18 88888.00 2015-06-14 20:02:38.875 165 12564.75 145.15 54629.20 88888.00 2015-06-14 20:02:39.000 165 12564.75 145.15 54629.22 88888.00 2015-06-14 20:02:39.125 165 12564.73 145.15 54629.22 88888.00 2015-06-14 20:02:39.250 165 12564.73 145.12 54629.22 88888.00 2015-06-14 20:02:39.375 165 12564.77 145.07 54629.20 88888.00 2015-06-14 20:02:39.500 165 12564.80 145.07 54629.22 88888.00 2015-06-14 20:02:39.625 165 12564.73 145.10 54629.22 88888.00 2015-06-14 20:02:39.750 165 12564.70 145.10 54629.25 88888.00 2015-06-14 20:02:39.875 165 12564.75 145.10 54629.20 88888.00 2015-06-14 20:02:40.000 165 12564.77 145.10 54629.20 88888.00 2015-06-14 20:02:40.125 165 12564.75 145.05 54629.22 88888.00 2015-06-14 20:02:40.250 165 12564.75 145.05 54629.22 88888.00 2015-06-14 20:02:40.375 165 12564.75 145.07 54629.22 88888.00 2015-06-14 20:02:40.500 165 12564.75 145.05 54629.22 88888.00 2015-06-14 20:02:40.625 165 12564.73 145.00 54629.25 88888.00 2015-06-14 20:02:40.750 165 12564.75 144.97 54629.25 88888.00 2015-06-14 20:02:40.875 165 12564.83 145.03 54629.28 88888.00 2015-06-14 20:02:41.000 165 12564.80 145.00 54629.28 88888.00 2015-06-14 20:02:41.125 165 12564.77 144.97 54629.28 88888.00 2015-06-14 20:02:41.250 165 12564.73 144.88 54629.28 88888.00 2015-06-14 20:02:41.375 165 12564.73 144.93 54629.30 88888.00 2015-06-14 20:02:41.500 165 12564.75 144.93 54629.32 88888.00 2015-06-14 20:02:41.625 165 12564.83 144.93 54629.30 88888.00 2015-06-14 20:02:41.750 165 12564.83 144.88 54629.30 88888.00 2015-06-14 20:02:41.875 165 12564.77 144.85 54629.30 88888.00 2015-06-14 20:02:42.000 165 12564.75 144.82 54629.30 88888.00 2015-06-14 20:02:42.125 165 12564.80 144.85 54629.32 88888.00 2015-06-14 20:02:42.250 165 12564.73 144.82 54629.32 88888.00 2015-06-14 20:02:42.375 165 12564.75 144.82 54629.32 88888.00 2015-06-14 20:02:42.500 165 12564.73 144.82 54629.32 88888.00 2015-06-14 20:02:42.625 165 12564.73 144.82 54629.35 88888.00 2015-06-14 20:02:42.750 165 12564.80 144.82 54629.35 88888.00 2015-06-14 20:02:42.875 165 12564.77 144.80 54629.35 88888.00 2015-06-14 20:02:43.000 165 12564.75 144.78 54629.35 88888.00 2015-06-14 20:02:43.125 165 12564.67 144.72 54629.35 88888.00 2015-06-14 20:02:43.250 165 12564.60 144.72 54629.38 88888.00 2015-06-14 20:02:43.375 165 12564.60 144.72 54629.38 88888.00 2015-06-14 20:02:43.500 165 12564.67 144.72 54629.35 88888.00 2015-06-14 20:02:43.625 165 12564.65 144.65 54629.38 88888.00 2015-06-14 20:02:43.750 165 12564.62 144.65 54629.40 88888.00 2015-06-14 20:02:43.875 165 12564.60 144.62 54629.38 88888.00 2015-06-14 20:02:44.000 165 12564.52 144.65 54629.40 88888.00 2015-06-14 20:02:44.125 165 12564.52 144.65 54629.38 88888.00 2015-06-14 20:02:44.250 165 12564.55 144.62 54629.40 88888.00 2015-06-14 20:02:44.375 165 12564.60 144.60 54629.38 88888.00 2015-06-14 20:02:44.500 165 12564.50 144.57 54629.38 88888.00 2015-06-14 20:02:44.625 165 12564.50 144.55 54629.43 88888.00 2015-06-14 20:02:44.750 165 12564.55 144.57 54629.43 88888.00 2015-06-14 20:02:44.875 165 12564.55 144.55 54629.45 88888.00 2015-06-14 20:02:45.000 165 12564.58 144.55 54629.45 88888.00 2015-06-14 20:02:45.125 165 12564.58 144.50 54629.45 88888.00 2015-06-14 20:02:45.250 165 12564.60 144.47 54629.45 88888.00 2015-06-14 20:02:45.375 165 12564.58 144.47 54629.45 88888.00 2015-06-14 20:02:45.500 165 12564.48 144.45 54629.43 88888.00 2015-06-14 20:02:45.625 165 12564.45 144.45 54629.45 88888.00 2015-06-14 20:02:45.750 165 12564.55 144.45 54629.47 88888.00 2015-06-14 20:02:45.875 165 12564.55 144.43 54629.45 88888.00 2015-06-14 20:02:46.000 165 12564.52 144.45 54629.45 88888.00 2015-06-14 20:02:46.125 165 12564.45 144.45 54629.43 88888.00 2015-06-14 20:02:46.250 165 12564.38 144.43 54629.45 88888.00 2015-06-14 20:02:46.375 165 12564.48 144.40 54629.43 88888.00 2015-06-14 20:02:46.500 165 12564.42 144.40 54629.47 88888.00 2015-06-14 20:02:46.625 165 12564.45 144.43 54629.47 88888.00 2015-06-14 20:02:46.750 165 12564.50 144.43 54629.47 88888.00 2015-06-14 20:02:46.875 165 12564.50 144.43 54629.47 88888.00 2015-06-14 20:02:47.000 165 12564.45 144.43 54629.50 88888.00 2015-06-14 20:02:47.125 165 12564.45 144.40 54629.53 88888.00 2015-06-14 20:02:47.250 165 12564.50 144.38 54629.47 88888.00 2015-06-14 20:02:47.375 165 12564.48 144.38 54629.47 88888.00 2015-06-14 20:02:47.500 165 12564.42 144.38 54629.50 88888.00 2015-06-14 20:02:47.625 165 12564.42 144.35 54629.50 88888.00 2015-06-14 20:02:47.750 165 12564.40 144.32 54629.50 88888.00 2015-06-14 20:02:47.875 165 12564.40 144.38 54629.50 88888.00 2015-06-14 20:02:48.000 165 12564.38 144.38 54629.53 88888.00 2015-06-14 20:02:48.125 165 12564.38 144.35 54629.53 88888.00 2015-06-14 20:02:48.250 165 12564.27 144.30 54629.53 88888.00 2015-06-14 20:02:48.375 165 12564.30 144.30 54629.53 88888.00 2015-06-14 20:02:48.500 165 12564.30 144.32 54629.53 88888.00 2015-06-14 20:02:48.625 165 12564.30 144.35 54629.53 88888.00 2015-06-14 20:02:48.750 165 12564.30 144.35 54629.55 88888.00 2015-06-14 20:02:48.875 165 12564.40 144.35 54629.55 88888.00 2015-06-14 20:02:49.000 165 12564.42 144.35 54629.55 88888.00 2015-06-14 20:02:49.125 165 12564.42 144.32 54629.55 88888.00 2015-06-14 20:02:49.250 165 12564.40 144.30 54629.55 88888.00 2015-06-14 20:02:49.375 165 12564.42 144.32 54629.57 88888.00 2015-06-14 20:02:49.500 165 12564.50 144.35 54629.55 88888.00 2015-06-14 20:02:49.625 165 12564.50 144.38 54629.55 88888.00 2015-06-14 20:02:49.750 165 12564.45 144.38 54629.60 88888.00 2015-06-14 20:02:49.875 165 12564.42 144.35 54629.60 88888.00 2015-06-14 20:02:50.000 165 12564.45 144.35 54629.57 88888.00 2015-06-14 20:02:50.125 165 12564.45 144.35 54629.57 88888.00 2015-06-14 20:02:50.250 165 12564.38 144.35 54629.60 88888.00 2015-06-14 20:02:50.375 165 12564.42 144.38 54629.60 88888.00 2015-06-14 20:02:50.500 165 12564.42 144.40 54629.60 88888.00 2015-06-14 20:02:50.625 165 12564.40 144.38 54629.60 88888.00 2015-06-14 20:02:50.750 165 12564.35 144.32 54629.60 88888.00 2015-06-14 20:02:50.875 165 12564.30 144.35 54629.60 88888.00 2015-06-14 20:02:51.000 165 12564.38 144.35 54629.60 88888.00 2015-06-14 20:02:51.125 165 12564.35 144.35 54629.60 88888.00 2015-06-14 20:02:51.250 165 12564.27 144.38 54629.65 88888.00 2015-06-14 20:02:51.375 165 12564.35 144.40 54629.62 88888.00 2015-06-14 20:02:51.500 165 12564.33 144.35 54629.60 88888.00 2015-06-14 20:02:51.625 165 12564.27 144.38 54629.62 88888.00 2015-06-14 20:02:51.750 165 12564.23 144.40 54629.65 88888.00 2015-06-14 20:02:51.875 165 12564.23 144.43 54629.68 88888.00 2015-06-14 20:02:52.000 165 12564.20 144.43 54629.65 88888.00 2015-06-14 20:02:52.125 165 12564.23 144.43 54629.65 88888.00 2015-06-14 20:02:52.250 165 12564.15 144.43 54629.65 88888.00 2015-06-14 20:02:52.375 165 12564.17 144.40 54629.62 88888.00 2015-06-14 20:02:52.500 165 12564.23 144.43 54629.65 88888.00 2015-06-14 20:02:52.625 165 12564.23 144.47 54629.70 88888.00 2015-06-14 20:02:52.750 165 12564.23 144.53 54629.70 88888.00 2015-06-14 20:02:52.875 165 12564.12 144.50 54629.70 88888.00 2015-06-14 20:02:53.000 165 12564.12 144.50 54629.68 88888.00 2015-06-14 20:02:53.125 165 12564.12 144.50 54629.68 88888.00 2015-06-14 20:02:53.250 165 12564.05 144.47 54629.70 88888.00 2015-06-14 20:02:53.375 165 12564.08 144.53 54629.70 88888.00 2015-06-14 20:02:53.500 165 12564.12 144.50 54629.68 88888.00 2015-06-14 20:02:53.625 165 12564.15 144.50 54629.70 88888.00 2015-06-14 20:02:53.750 165 12564.10 144.50 54629.70 88888.00 2015-06-14 20:02:53.875 165 12564.05 144.50 54629.70 88888.00 2015-06-14 20:02:54.000 165 12563.98 144.53 54629.72 88888.00 2015-06-14 20:02:54.125 165 12563.90 144.57 54629.72 88888.00 2015-06-14 20:02:54.250 165 12563.88 144.57 54629.70 88888.00 2015-06-14 20:02:54.375 165 12563.90 144.57 54629.70 88888.00 2015-06-14 20:02:54.500 165 12563.88 144.57 54629.72 88888.00 2015-06-14 20:02:54.625 165 12563.88 144.57 54629.72 88888.00 2015-06-14 20:02:54.750 165 12563.88 144.57 54629.70 88888.00 2015-06-14 20:02:54.875 165 12563.85 144.55 54629.75 88888.00 2015-06-14 20:02:55.000 165 12563.80 144.55 54629.75 88888.00 2015-06-14 20:02:55.125 165 12563.85 144.57 54629.75 88888.00 2015-06-14 20:02:55.250 165 12563.85 144.57 54629.80 88888.00 2015-06-14 20:02:55.375 165 12563.77 144.57 54629.80 88888.00 2015-06-14 20:02:55.500 165 12563.73 144.60 54629.82 88888.00 2015-06-14 20:02:55.625 165 12563.70 144.60 54629.80 88888.00 2015-06-14 20:02:55.750 165 12563.67 144.57 54629.80 88888.00 2015-06-14 20:02:55.875 165 12563.70 144.62 54629.80 88888.00 2015-06-14 20:02:56.000 165 12563.70 144.65 54629.80 88888.00 2015-06-14 20:02:56.125 165 12563.62 144.68 54629.82 88888.00 2015-06-14 20:02:56.250 165 12563.55 144.68 54629.82 88888.00 2015-06-14 20:02:56.375 165 12563.55 144.62 54629.85 88888.00 2015-06-14 20:02:56.500 165 12563.48 144.62 54629.82 88888.00 2015-06-14 20:02:56.625 165 12563.45 144.65 54629.82 88888.00 2015-06-14 20:02:56.750 165 12563.35 144.68 54629.82 88888.00 2015-06-14 20:02:56.875 165 12563.38 144.68 54629.82 88888.00 2015-06-14 20:02:57.000 165 12563.40 144.68 54629.90 88888.00 2015-06-14 20:02:57.125 165 12563.40 144.68 54629.88 88888.00 2015-06-14 20:02:57.250 165 12563.42 144.65 54629.88 88888.00 2015-06-14 20:02:57.375 165 12563.42 144.65 54629.88 88888.00 2015-06-14 20:02:57.500 165 12563.40 144.65 54629.85 88888.00 2015-06-14 20:02:57.625 165 12563.38 144.70 54629.88 88888.00 2015-06-14 20:02:57.750 165 12563.38 144.70 54629.90 88888.00 2015-06-14 20:02:57.875 165 12563.35 144.70 54629.90 88888.00 2015-06-14 20:02:58.000 165 12563.33 144.68 54629.90 88888.00 2015-06-14 20:02:58.125 165 12563.27 144.68 54629.88 88888.00 2015-06-14 20:02:58.250 165 12563.23 144.68 54629.90 88888.00 2015-06-14 20:02:58.375 165 12563.23 144.68 54629.93 88888.00 2015-06-14 20:02:58.500 165 12563.23 144.70 54629.93 88888.00 2015-06-14 20:02:58.625 165 12563.27 144.72 54629.93 88888.00 2015-06-14 20:02:58.750 165 12563.33 144.72 54629.90 88888.00 2015-06-14 20:02:58.875 165 12563.25 144.70 54629.93 88888.00 2015-06-14 20:02:59.000 165 12563.20 144.70 54629.93 88888.00 2015-06-14 20:02:59.125 165 12563.17 144.75 54629.97 88888.00 2015-06-14 20:02:59.250 165 12563.20 144.72 54629.95 88888.00 2015-06-14 20:02:59.375 165 12563.17 144.72 54629.95 88888.00 2015-06-14 20:02:59.500 165 12563.12 144.68 54629.95 88888.00 2015-06-14 20:02:59.625 165 12563.10 144.68 54629.95 88888.00 2015-06-14 20:02:59.750 165 12563.10 144.70 54629.95 88888.00 2015-06-14 20:02:59.875 165 12563.10 144.68 54629.97 88888.00 2015-06-14 20:03:00.000 165 12563.10 144.68 54629.97 88888.00 2015-06-14 20:03:00.125 165 12563.05 144.72 54630.00 88888.00 2015-06-14 20:03:00.250 165 12563.10 144.72 54630.03 88888.00 2015-06-14 20:03:00.375 165 12563.10 144.72 54630.03 88888.00 2015-06-14 20:03:00.500 165 12563.02 144.70 54630.03 88888.00 2015-06-14 20:03:00.625 165 12562.98 144.68 54629.97 88888.00 2015-06-14 20:03:00.750 165 12562.98 144.70 54630.00 88888.00 2015-06-14 20:03:00.875 165 12563.00 144.70 54630.00 88888.00 2015-06-14 20:03:01.000 165 12562.92 144.70 54629.97 88888.00 2015-06-14 20:03:01.125 165 12562.92 144.70 54629.95 88888.00 2015-06-14 20:03:01.250 165 12562.92 144.68 54630.03 88888.00 2015-06-14 20:03:01.375 165 12562.92 144.68 54630.00 88888.00 2015-06-14 20:03:01.500 165 12562.85 144.68 54630.03 88888.00 2015-06-14 20:03:01.625 165 12562.80 144.70 54630.00 88888.00 2015-06-14 20:03:01.750 165 12562.75 144.68 54630.03 88888.00 2015-06-14 20:03:01.875 165 12562.77 144.68 54630.03 88888.00 2015-06-14 20:03:02.000 165 12562.85 144.65 54630.03 88888.00 2015-06-14 20:03:02.125 165 12562.90 144.68 54630.03 88888.00 2015-06-14 20:03:02.250 165 12562.90 144.65 54630.05 88888.00 2015-06-14 20:03:02.375 165 12562.83 144.65 54630.05 88888.00 2015-06-14 20:03:02.500 165 12562.75 144.68 54630.05 88888.00 2015-06-14 20:03:02.625 165 12562.77 144.70 54630.03 88888.00 2015-06-14 20:03:02.750 165 12562.67 144.70 54630.07 88888.00 2015-06-14 20:03:02.875 165 12562.62 144.70 54630.03 88888.00 2015-06-14 20:03:03.000 165 12562.65 144.70 54630.05 88888.00 2015-06-14 20:03:03.125 165 12562.67 144.70 54630.07 88888.00 2015-06-14 20:03:03.250 165 12562.58 144.70 54630.10 88888.00 2015-06-14 20:03:03.375 165 12562.55 144.70 54630.07 88888.00 2015-06-14 20:03:03.500 165 12562.55 144.68 54630.05 88888.00 2015-06-14 20:03:03.625 165 12562.55 144.68 54630.07 88888.00 2015-06-14 20:03:03.750 165 12562.50 144.68 54630.07 88888.00 2015-06-14 20:03:03.875 165 12562.50 144.70 54630.10 88888.00 2015-06-14 20:03:04.000 165 12562.50 144.70 54630.07 88888.00 2015-06-14 20:03:04.125 165 12562.48 144.70 54630.12 88888.00 2015-06-14 20:03:04.250 165 12562.40 144.70 54630.15 88888.00 2015-06-14 20:03:04.375 165 12562.35 144.68 54630.10 88888.00 2015-06-14 20:03:04.500 165 12562.23 144.65 54630.07 88888.00 2015-06-14 20:03:04.625 165 12562.23 144.68 54630.07 88888.00 2015-06-14 20:03:04.750 165 12562.20 144.70 54630.12 88888.00 2015-06-14 20:03:04.875 165 12562.23 144.68 54630.12 88888.00 2015-06-14 20:03:05.000 165 12562.23 144.65 54630.10 88888.00 2015-06-14 20:03:05.125 165 12562.15 144.65 54630.12 88888.00 2015-06-14 20:03:05.250 165 12562.10 144.68 54630.12 88888.00 2015-06-14 20:03:05.375 165 12562.12 144.65 54630.12 88888.00 2015-06-14 20:03:05.500 165 12562.08 144.65 54630.15 88888.00 2015-06-14 20:03:05.625 165 12562.02 144.65 54630.15 88888.00 2015-06-14 20:03:05.750 165 12562.00 144.62 54630.12 88888.00 2015-06-14 20:03:05.875 165 12562.02 144.62 54630.12 88888.00 2015-06-14 20:03:06.000 165 12562.02 144.60 54630.15 88888.00 2015-06-14 20:03:06.125 165 12562.00 144.60 54630.15 88888.00 2015-06-14 20:03:06.250 165 12561.98 144.60 54630.20 88888.00 2015-06-14 20:03:06.375 165 12561.92 144.65 54630.18 88888.00 2015-06-14 20:03:06.500 165 12561.90 144.62 54630.18 88888.00 2015-06-14 20:03:06.625 165 12561.90 144.60 54630.18 88888.00 2015-06-14 20:03:06.750 165 12561.90 144.55 54630.18 88888.00 2015-06-14 20:03:06.875 165 12561.85 144.55 54630.12 88888.00 2015-06-14 20:03:07.000 165 12561.83 144.60 54630.15 88888.00 2015-06-14 20:03:07.125 165 12561.80 144.62 54630.18 88888.00 2015-06-14 20:03:07.250 165 12561.80 144.60 54630.18 88888.00 2015-06-14 20:03:07.375 165 12561.88 144.60 54630.20 88888.00 2015-06-14 20:03:07.500 165 12561.80 144.62 54630.20 88888.00 2015-06-14 20:03:07.625 165 12561.75 144.62 54630.20 88888.00 2015-06-14 20:03:07.750 165 12561.77 144.62 54630.20 88888.00 2015-06-14 20:03:07.875 165 12561.75 144.62 54630.20 88888.00 2015-06-14 20:03:08.000 165 12561.75 144.62 54630.20 88888.00 2015-06-14 20:03:08.125 165 12561.75 144.62 54630.20 88888.00 2015-06-14 20:03:08.250 165 12561.67 144.62 54630.15 88888.00 2015-06-14 20:03:08.375 165 12561.65 144.62 54630.15 88888.00 2015-06-14 20:03:08.500 165 12561.62 144.65 54630.18 88888.00 2015-06-14 20:03:08.625 165 12561.62 144.65 54630.18 88888.00 2015-06-14 20:03:08.750 165 12561.67 144.65 54630.18 88888.00 2015-06-14 20:03:08.875 165 12561.67 144.68 54630.20 88888.00 2015-06-14 20:03:09.000 165 12561.67 144.65 54630.18 88888.00 2015-06-14 20:03:09.125 165 12561.65 144.68 54630.18 88888.00 2015-06-14 20:03:09.250 165 12561.60 144.68 54630.20 88888.00 2015-06-14 20:03:09.375 165 12561.62 144.68 54630.18 88888.00 2015-06-14 20:03:09.500 165 12561.58 144.70 54630.18 88888.00 2015-06-14 20:03:09.625 165 12561.62 144.70 54630.18 88888.00 2015-06-14 20:03:09.750 165 12561.67 144.72 54630.20 88888.00 2015-06-14 20:03:09.875 165 12561.60 144.70 54630.15 88888.00 2015-06-14 20:03:10.000 165 12561.55 144.70 54630.12 88888.00 2015-06-14 20:03:10.125 165 12561.48 144.72 54630.12 88888.00 2015-06-14 20:03:10.250 165 12561.45 144.72 54630.12 88888.00 2015-06-14 20:03:10.375 165 12561.52 144.75 54630.15 88888.00 2015-06-14 20:03:10.500 165 12561.50 144.78 54630.15 88888.00 2015-06-14 20:03:10.625 165 12561.58 144.78 54630.15 88888.00 2015-06-14 20:03:10.750 165 12561.58 144.80 54630.15 88888.00 2015-06-14 20:03:10.875 165 12561.58 144.82 54630.12 88888.00 2015-06-14 20:03:11.000 165 12561.62 144.85 54630.12 88888.00 2015-06-14 20:03:11.125 165 12561.62 144.82 54630.12 88888.00 2015-06-14 20:03:11.250 165 12561.60 144.85 54630.12 88888.00 2015-06-14 20:03:11.375 165 12561.65 144.88 54630.12 88888.00 2015-06-14 20:03:11.500 165 12561.62 144.90 54630.10 88888.00 2015-06-14 20:03:11.625 165 12561.85 145.12 54630.28 88888.00 2015-06-14 20:03:11.750 165 12561.83 145.10 54630.28 88888.00 2015-06-14 20:03:11.875 165 12561.77 145.07 54630.25 88888.00 2015-06-14 20:03:12.000 165 12561.77 145.10 54630.22 88888.00 2015-06-14 20:03:12.125 165 12561.75 145.15 54630.25 88888.00 2015-06-14 20:03:12.250 165 12561.80 145.18 54630.28 88888.00 2015-06-14 20:03:12.375 165 12561.83 145.18 54630.25 88888.00 2015-06-14 20:03:12.500 165 12561.80 145.18 54630.25 88888.00 2015-06-14 20:03:12.625 165 12561.50 144.95 54630.12 88888.00 2015-06-14 20:03:12.750 165 12561.52 144.95 54630.12 88888.00 2015-06-14 20:03:12.875 165 12561.62 144.93 54630.12 88888.00 2015-06-14 20:03:13.000 165 12561.60 144.95 54630.10 88888.00 2015-06-14 20:03:13.125 165 12561.55 144.97 54630.10 88888.00 2015-06-14 20:03:13.250 165 12561.55 144.97 54630.10 88888.00 2015-06-14 20:03:13.375 165 12561.60 145.03 54630.07 88888.00 2015-06-14 20:03:13.500 165 12561.62 145.00 54630.10 88888.00 2015-06-14 20:03:13.625 165 12561.62 144.97 54630.07 88888.00 2015-06-14 20:03:13.750 165 12561.62 144.97 54630.05 88888.00 2015-06-14 20:03:13.875 165 12561.62 144.97 54630.07 88888.00 2015-06-14 20:03:14.000 165 12561.65 144.95 54630.07 88888.00 2015-06-14 20:03:14.125 165 12561.67 144.97 54630.10 88888.00 2015-06-14 20:03:14.250 165 12561.65 144.97 54630.07 88888.00 2015-06-14 20:03:14.375 165 12561.62 144.97 54630.10 88888.00 2015-06-14 20:03:14.500 165 12561.60 145.03 54630.10 88888.00 2015-06-14 20:03:14.625 165 12561.65 145.03 54630.10 88888.00 2015-06-14 20:03:14.750 165 12561.67 144.95 54630.05 88888.00 2015-06-14 20:03:14.875 165 12561.67 144.95 54630.07 88888.00 2015-06-14 20:03:15.000 165 12561.62 144.95 54630.05 88888.00 2015-06-14 20:03:15.125 165 12561.60 144.97 54630.07 88888.00 2015-06-14 20:03:15.250 165 12561.55 144.97 54630.07 88888.00 2015-06-14 20:03:15.375 165 12561.58 144.95 54630.05 88888.00 2015-06-14 20:03:15.500 165 12561.62 144.95 54630.05 88888.00 2015-06-14 20:03:15.625 165 12561.67 144.95 54630.03 88888.00 2015-06-14 20:03:15.750 165 12561.73 144.93 54630.00 88888.00 2015-06-14 20:03:15.875 165 12561.70 144.95 54630.05 88888.00 2015-06-14 20:03:16.000 165 12561.70 144.97 54630.05 88888.00 2015-06-14 20:03:16.125 165 12561.73 144.97 54630.07 88888.00 2015-06-14 20:03:16.250 165 12561.75 144.93 54630.07 88888.00 2015-06-14 20:03:16.375 165 12561.75 144.95 54630.07 88888.00 2015-06-14 20:03:16.500 165 12561.70 144.90 54630.05 88888.00 2015-06-14 20:03:16.625 165 12561.65 144.85 54630.03 88888.00 2015-06-14 20:03:16.750 165 12561.70 144.90 54630.03 88888.00 2015-06-14 20:03:16.875 165 12561.75 144.93 54630.07 88888.00 2015-06-14 20:03:17.000 165 12561.70 144.93 54630.05 88888.00 2015-06-14 20:03:17.125 165 12561.70 144.88 54630.05 88888.00 2015-06-14 20:03:17.250 165 12561.73 144.90 54630.07 88888.00 2015-06-14 20:03:17.375 165 12561.77 144.90 54630.10 88888.00 2015-06-14 20:03:17.500 165 12561.70 144.93 54630.07 88888.00 2015-06-14 20:03:17.625 165 12561.67 144.93 54630.10 88888.00 2015-06-14 20:03:17.750 165 12561.65 144.93 54630.10 88888.00 2015-06-14 20:03:17.875 165 12561.62 144.95 54630.07 88888.00 2015-06-14 20:03:18.000 165 12561.67 144.88 54630.03 88888.00 2015-06-14 20:03:18.125 165 12561.65 144.88 54630.03 88888.00 2015-06-14 20:03:18.250 165 12561.58 144.85 54630.05 88888.00 2015-06-14 20:03:18.375 165 12561.62 144.88 54630.05 88888.00 2015-06-14 20:03:18.500 165 12561.60 144.88 54630.05 88888.00 2015-06-14 20:03:18.625 165 12561.52 144.88 54630.05 88888.00 2015-06-14 20:03:18.750 165 12561.52 144.93 54630.07 88888.00 2015-06-14 20:03:18.875 165 12561.55 144.90 54630.10 88888.00 2015-06-14 20:03:19.000 165 12561.60 144.88 54630.10 88888.00 2015-06-14 20:03:19.125 165 12561.65 144.90 54630.10 88888.00 2015-06-14 20:03:19.250 165 12561.58 144.90 54630.07 88888.00 2015-06-14 20:03:19.375 165 12561.50 144.90 54630.10 88888.00 2015-06-14 20:03:19.500 165 12561.50 144.90 54630.05 88888.00 2015-06-14 20:03:19.625 165 12561.48 144.88 54630.03 88888.00 2015-06-14 20:03:19.750 165 12561.50 144.90 54630.07 88888.00 2015-06-14 20:03:19.875 165 12561.52 144.93 54630.05 88888.00 2015-06-14 20:03:20.000 165 12561.45 144.93 54630.05 88888.00 2015-06-14 20:03:20.125 165 12561.40 144.90 54630.05 88888.00 2015-06-14 20:03:20.250 165 12561.40 144.93 54630.03 88888.00 2015-06-14 20:03:20.375 165 12561.42 144.93 54630.05 88888.00 2015-06-14 20:03:20.500 165 12561.38 144.90 54630.03 88888.00 2015-06-14 20:03:20.625 165 12561.35 144.93 54630.03 88888.00 2015-06-14 20:03:20.750 165 12561.30 144.95 54630.05 88888.00 2015-06-14 20:03:20.875 165 12561.25 144.93 54630.05 88888.00 2015-06-14 20:03:21.000 165 12561.25 144.90 54630.05 88888.00 2015-06-14 20:03:21.125 165 12561.30 144.93 54630.07 88888.00 2015-06-14 20:03:21.250 165 12561.33 144.93 54630.10 88888.00 2015-06-14 20:03:21.375 165 12561.25 144.95 54630.12 88888.00 2015-06-14 20:03:21.500 165 12561.23 144.95 54630.12 88888.00 2015-06-14 20:03:21.625 165 12561.23 144.95 54630.10 88888.00 2015-06-14 20:03:21.750 165 12561.25 144.95 54630.10 88888.00 2015-06-14 20:03:21.875 165 12561.17 144.95 54630.07 88888.00 2015-06-14 20:03:22.000 165 12561.15 144.97 54630.05 88888.00 2015-06-14 20:03:22.125 165 12561.12 144.97 54630.05 88888.00 2015-06-14 20:03:22.250 165 12561.08 145.03 54630.07 88888.00 2015-06-14 20:03:22.375 165 12561.08 145.03 54630.10 88888.00 2015-06-14 20:03:22.500 165 12561.10 145.00 54630.10 88888.00 2015-06-14 20:03:22.625 165 12561.10 144.97 54630.07 88888.00 2015-06-14 20:03:22.750 165 12561.10 145.00 54630.10 88888.00 2015-06-14 20:03:22.875 165 12561.05 145.03 54630.10 88888.00 2015-06-14 20:03:23.000 165 12561.00 145.03 54630.10 88888.00 2015-06-14 20:03:23.125 165 12560.98 145.05 54630.10 88888.00 2015-06-14 20:03:23.250 165 12560.90 145.10 54630.10 88888.00 2015-06-14 20:03:23.375 165 12560.95 145.07 54630.07 88888.00 2015-06-14 20:03:23.500 165 12560.95 145.10 54630.07 88888.00 2015-06-14 20:03:23.625 165 12560.92 145.10 54630.07 88888.00 2015-06-14 20:03:23.750 165 12560.90 145.12 54630.07 88888.00 2015-06-14 20:03:23.875 165 12560.90 145.12 54630.05 88888.00 2015-06-14 20:03:24.000 165 12560.88 145.12 54630.07 88888.00 2015-06-14 20:03:24.125 165 12560.85 145.12 54630.05 88888.00 2015-06-14 20:03:24.250 165 12560.83 145.12 54630.07 88888.00 2015-06-14 20:03:24.375 165 12560.85 145.15 54630.03 88888.00 2015-06-14 20:03:24.500 165 12560.83 145.15 54630.00 88888.00 2015-06-14 20:03:24.625 165 12560.83 145.20 54630.03 88888.00 2015-06-14 20:03:24.750 165 12560.80 145.25 54630.07 88888.00 2015-06-14 20:03:24.875 165 12560.77 145.28 54630.07 88888.00 2015-06-14 20:03:25.000 165 12560.75 145.28 54630.05 88888.00 2015-06-14 20:03:25.125 165 12560.75 145.28 54630.03 88888.00 2015-06-14 20:03:25.250 165 12560.73 145.25 54630.03 88888.00 2015-06-14 20:03:25.375 165 12560.73 145.22 54629.97 88888.00 2015-06-14 20:03:25.500 165 12560.73 145.30 54630.03 88888.00 2015-06-14 20:03:25.625 165 12560.70 145.35 54630.03 88888.00 2015-06-14 20:03:25.750 165 12560.67 145.38 54630.03 88888.00 2015-06-14 20:03:25.875 165 12560.70 145.38 54630.00 88888.00 2015-06-14 20:03:26.000 165 12560.65 145.38 54630.03 88888.00 2015-06-14 20:03:26.125 165 12560.60 145.40 54630.00 88888.00 2015-06-14 20:03:26.250 165 12560.58 145.40 54630.00 88888.00 2015-06-14 20:03:26.375 165 12560.60 145.40 54630.03 88888.00 2015-06-14 20:03:26.500 165 12560.65 145.43 54629.97 88888.00 2015-06-14 20:03:26.625 165 12560.62 145.45 54629.97 88888.00 2015-06-14 20:03:26.750 165 12560.60 145.50 54630.00 88888.00 2015-06-14 20:03:26.875 165 12560.65 145.53 54629.95 88888.00 2015-06-14 20:03:27.000 165 12560.65 145.53 54629.97 88888.00 2015-06-14 20:03:27.125 165 12560.65 145.57 54629.95 88888.00 2015-06-14 20:03:27.250 165 12560.60 145.57 54629.97 88888.00 2015-06-14 20:03:27.375 165 12560.62 145.57 54629.97 88888.00 2015-06-14 20:03:27.500 165 12560.60 145.60 54629.97 88888.00 2015-06-14 20:03:27.625 165 12560.62 145.60 54629.97 88888.00 2015-06-14 20:03:27.750 165 12560.60 145.62 54629.97 88888.00 2015-06-14 20:03:27.875 165 12560.60 145.65 54629.97 88888.00 2015-06-14 20:03:28.000 165 12560.60 145.65 54629.95 88888.00 2015-06-14 20:03:28.125 165 12560.50 145.62 54629.95 88888.00 2015-06-14 20:03:28.250 165 12560.50 145.65 54629.95 88888.00 2015-06-14 20:03:28.375 165 12560.58 145.68 54629.95 88888.00 2015-06-14 20:03:28.500 165 12560.65 145.68 54629.95 88888.00 2015-06-14 20:03:28.625 165 12560.62 145.70 54629.93 88888.00 2015-06-14 20:03:28.750 165 12560.58 145.72 54629.95 88888.00 2015-06-14 20:03:28.875 165 12560.52 145.75 54629.90 88888.00 2015-06-14 20:03:29.000 165 12560.52 145.75 54629.93 88888.00 2015-06-14 20:03:29.125 165 12560.52 145.78 54629.90 88888.00 2015-06-14 20:03:29.250 165 12560.52 145.78 54629.88 88888.00 2015-06-14 20:03:29.375 165 12560.58 145.78 54629.93 88888.00 2015-06-14 20:03:29.500 165 12560.58 145.80 54629.88 88888.00 2015-06-14 20:03:29.625 165 12560.58 145.85 54629.88 88888.00 2015-06-14 20:03:29.750 165 12560.62 145.85 54629.90 88888.00 2015-06-14 20:03:29.875 165 12560.60 145.88 54629.90 88888.00 2015-06-14 20:03:30.000 165 12560.55 145.88 54629.88 88888.00 2015-06-14 20:03:30.125 165 12560.50 145.88 54629.85 88888.00 2015-06-14 20:03:30.250 165 12560.48 145.85 54629.88 88888.00 2015-06-14 20:03:30.375 165 12560.58 145.88 54629.88 88888.00 2015-06-14 20:03:30.500 165 12560.55 145.88 54629.85 88888.00 2015-06-14 20:03:30.625 165 12560.55 145.90 54629.82 88888.00 2015-06-14 20:03:30.750 165 12560.58 145.90 54629.82 88888.00 2015-06-14 20:03:30.875 165 12560.58 145.90 54629.85 88888.00 2015-06-14 20:03:31.000 165 12560.48 145.93 54629.80 88888.00 2015-06-14 20:03:31.125 165 12560.50 145.95 54629.80 88888.00 2015-06-14 20:03:31.250 165 12560.52 145.90 54629.78 88888.00 2015-06-14 20:03:31.375 165 12560.55 145.93 54629.80 88888.00 2015-06-14 20:03:31.500 165 12560.52 145.95 54629.82 88888.00 2015-06-14 20:03:31.625 165 12560.52 145.97 54629.80 88888.00 2015-06-14 20:03:31.750 165 12560.48 145.97 54629.80 88888.00 2015-06-14 20:03:31.875 165 12560.48 146.00 54629.80 88888.00 2015-06-14 20:03:32.000 165 12560.45 145.95 54629.80 88888.00 2015-06-14 20:03:32.125 165 12560.48 145.97 54629.80 88888.00 2015-06-14 20:03:32.250 165 12560.48 145.95 54629.75 88888.00 2015-06-14 20:03:32.375 165 12560.50 145.95 54629.75 88888.00 2015-06-14 20:03:32.500 165 12560.52 145.97 54629.78 88888.00 2015-06-14 20:03:32.625 165 12560.50 146.00 54629.78 88888.00 2015-06-14 20:03:32.750 165 12560.50 146.00 54629.78 88888.00 2015-06-14 20:03:32.875 165 12560.50 146.00 54629.75 88888.00 2015-06-14 20:03:33.000 165 12560.48 146.05 54629.75 88888.00 2015-06-14 20:03:33.125 165 12560.40 145.97 54629.75 88888.00 2015-06-14 20:03:33.250 165 12560.45 145.97 54629.75 88888.00 2015-06-14 20:03:33.375 165 12560.52 145.95 54629.78 88888.00 2015-06-14 20:03:33.500 165 12560.55 145.95 54629.75 88888.00 2015-06-14 20:03:33.625 165 12560.52 145.93 54629.75 88888.00 2015-06-14 20:03:33.750 165 12560.50 145.95 54629.72 88888.00 2015-06-14 20:03:33.875 165 12560.50 145.97 54629.72 88888.00 2015-06-14 20:03:34.000 165 12560.52 145.95 54629.68 88888.00 2015-06-14 20:03:34.125 165 12560.52 145.97 54629.70 88888.00 2015-06-14 20:03:34.250 165 12560.50 145.93 54629.70 88888.00 2015-06-14 20:03:34.375 165 12560.60 145.97 54629.70 88888.00 2015-06-14 20:03:34.500 165 12560.65 145.97 54629.70 88888.00 2015-06-14 20:03:34.625 165 12560.60 145.93 54629.70 88888.00 2015-06-14 20:03:34.750 165 12560.55 145.90 54629.65 88888.00 2015-06-14 20:03:34.875 165 12560.55 145.90 54629.65 88888.00 2015-06-14 20:03:35.000 165 12560.58 145.88 54629.68 88888.00 2015-06-14 20:03:35.125 165 12560.58 145.85 54629.65 88888.00 2015-06-14 20:03:35.250 165 12560.52 145.85 54629.65 88888.00 2015-06-14 20:03:35.375 165 12560.55 145.85 54629.62 88888.00 2015-06-14 20:03:35.500 165 12560.58 145.85 54629.65 88888.00 2015-06-14 20:03:35.625 165 12560.67 145.88 54629.70 88888.00 2015-06-14 20:03:35.750 165 12560.67 145.85 54629.68 88888.00 2015-06-14 20:03:35.875 165 12560.52 145.82 54629.65 88888.00 2015-06-14 20:03:36.000 165 12560.52 145.80 54629.62 88888.00 2015-06-14 20:03:36.125 165 12560.58 145.82 54629.68 88888.00 2015-06-14 20:03:36.250 165 12560.62 145.80 54629.68 88888.00 2015-06-14 20:03:36.375 165 12560.67 145.80 54629.68 88888.00 2015-06-14 20:03:36.500 165 12560.65 145.78 54629.68 88888.00 2015-06-14 20:03:36.625 165 12560.62 145.78 54629.68 88888.00 2015-06-14 20:03:36.750 165 12560.62 145.78 54629.65 88888.00 2015-06-14 20:03:36.875 165 12560.67 145.72 54629.65 88888.00 2015-06-14 20:03:37.000 165 12560.73 145.72 54629.60 88888.00 2015-06-14 20:03:37.125 165 12560.75 145.72 54629.60 88888.00 2015-06-14 20:03:37.250 165 12560.73 145.68 54629.62 88888.00 2015-06-14 20:03:37.375 165 12560.73 145.65 54629.62 88888.00 2015-06-14 20:03:37.500 165 12560.73 145.65 54629.62 88888.00 2015-06-14 20:03:37.625 165 12560.75 145.65 54629.62 88888.00 2015-06-14 20:03:37.750 165 12560.80 145.60 54629.60 88888.00 2015-06-14 20:03:37.875 165 12560.85 145.62 54629.60 88888.00 2015-06-14 20:03:38.000 165 12560.83 145.60 54629.60 88888.00 2015-06-14 20:03:38.125 165 12560.80 145.57 54629.60 88888.00 2015-06-14 20:03:38.250 165 12560.85 145.55 54629.57 88888.00 2015-06-14 20:03:38.375 165 12560.83 145.55 54629.57 88888.00 2015-06-14 20:03:38.500 165 12560.77 145.53 54629.57 88888.00 2015-06-14 20:03:38.625 165 12560.83 145.53 54629.55 88888.00 2015-06-14 20:03:38.750 165 12560.90 145.50 54629.57 88888.00 2015-06-14 20:03:38.875 165 12560.90 145.47 54629.57 88888.00 2015-06-14 20:03:39.000 165 12560.88 145.45 54629.57 88888.00 2015-06-14 20:03:39.125 165 12560.83 145.45 54629.55 88888.00 2015-06-14 20:03:39.250 165 12560.80 145.43 54629.57 88888.00 2015-06-14 20:03:39.375 165 12560.85 145.43 54629.55 88888.00 2015-06-14 20:03:39.500 165 12560.88 145.38 54629.55 88888.00 2015-06-14 20:03:39.625 165 12560.85 145.38 54629.53 88888.00 2015-06-14 20:03:39.750 165 12560.88 145.38 54629.55 88888.00 2015-06-14 20:03:39.875 165 12560.92 145.35 54629.55 88888.00 2015-06-14 20:03:40.000 165 12560.92 145.30 54629.53 88888.00 2015-06-14 20:03:40.125 165 12560.90 145.30 54629.53 88888.00 2015-06-14 20:03:40.250 165 12560.88 145.30 54629.55 88888.00 2015-06-14 20:03:40.375 165 12560.90 145.30 54629.55 88888.00 2015-06-14 20:03:40.500 165 12560.98 145.30 54629.55 88888.00 2015-06-14 20:03:40.625 165 12561.00 145.30 54629.55 88888.00 2015-06-14 20:03:40.750 165 12561.05 145.30 54629.55 88888.00 2015-06-14 20:03:40.875 165 12561.08 145.30 54629.57 88888.00 2015-06-14 20:03:41.000 165 12561.05 145.25 54629.53 88888.00 2015-06-14 20:03:41.125 165 12561.08 145.20 54629.50 88888.00 2015-06-14 20:03:41.250 165 12561.02 145.18 54629.50 88888.00 2015-06-14 20:03:41.375 165 12561.05 145.15 54629.50 88888.00 2015-06-14 20:03:41.500 165 12561.10 145.20 54629.50 88888.00 2015-06-14 20:03:41.625 165 12561.15 145.15 54629.47 88888.00 2015-06-14 20:03:41.750 165 12561.08 145.15 54629.45 88888.00 2015-06-14 20:03:41.875 165 12561.02 145.15 54629.45 88888.00 2015-06-14 20:03:42.000 165 12561.12 145.15 54629.47 88888.00 2015-06-14 20:03:42.125 165 12561.17 145.15 54629.47 88888.00 2015-06-14 20:03:42.250 165 12561.17 145.12 54629.47 88888.00 2015-06-14 20:03:42.375 165 12561.25 145.10 54629.47 88888.00 2015-06-14 20:03:42.500 165 12561.25 145.10 54629.45 88888.00 2015-06-14 20:03:42.625 165 12561.20 145.10 54629.43 88888.00 2015-06-14 20:03:42.750 165 12561.23 145.07 54629.43 88888.00 2015-06-14 20:03:42.875 165 12561.23 145.07 54629.45 88888.00 2015-06-14 20:03:43.000 165 12561.20 145.10 54629.45 88888.00 2015-06-14 20:03:43.125 165 12561.20 145.10 54629.45 88888.00 2015-06-14 20:03:43.250 165 12561.17 145.05 54629.43 88888.00 2015-06-14 20:03:43.375 165 12561.23 145.03 54629.45 88888.00 2015-06-14 20:03:43.500 165 12561.25 145.00 54629.43 88888.00 2015-06-14 20:03:43.625 165 12561.25 144.97 54629.40 88888.00 2015-06-14 20:03:43.750 165 12561.25 145.00 54629.40 88888.00 2015-06-14 20:03:43.875 165 12561.23 145.03 54629.40 88888.00 2015-06-14 20:03:44.000 165 12561.20 145.05 54629.38 88888.00 2015-06-14 20:03:44.125 165 12561.25 145.00 54629.40 88888.00 2015-06-14 20:03:44.250 165 12561.25 145.03 54629.40 88888.00 2015-06-14 20:03:44.375 165 12561.25 145.03 54629.38 88888.00 2015-06-14 20:03:44.500 165 12561.23 145.03 54629.38 88888.00 2015-06-14 20:03:44.625 165 12561.23 145.00 54629.35 88888.00 2015-06-14 20:03:44.750 165 12561.25 145.03 54629.38 88888.00 2015-06-14 20:03:44.875 165 12561.23 145.00 54629.40 88888.00 2015-06-14 20:03:45.000 165 12561.17 145.03 54629.35 88888.00 2015-06-14 20:03:45.125 165 12561.20 145.03 54629.38 88888.00 2015-06-14 20:03:45.250 165 12561.20 145.00 54629.38 88888.00 2015-06-14 20:03:45.375 165 12561.25 145.03 54629.38 88888.00 2015-06-14 20:03:45.500 165 12561.23 144.97 54629.35 88888.00 2015-06-14 20:03:45.625 165 12561.15 144.97 54629.35 88888.00 2015-06-14 20:03:45.750 165 12561.10 145.00 54629.35 88888.00 2015-06-14 20:03:45.875 165 12561.02 144.97 54629.32 88888.00 2015-06-14 20:03:46.000 165 12561.02 144.95 54629.32 88888.00 2015-06-14 20:03:46.125 165 12561.10 144.97 54629.35 88888.00 2015-06-14 20:03:46.250 165 12561.10 144.97 54629.35 88888.00 2015-06-14 20:03:46.375 165 12561.15 145.03 54629.35 88888.00 2015-06-14 20:03:46.500 165 12561.15 145.00 54629.38 88888.00 2015-06-14 20:03:46.625 165 12561.05 144.97 54629.35 88888.00 2015-06-14 20:03:46.750 165 12561.02 144.97 54629.30 88888.00 2015-06-14 20:03:46.875 165 12561.05 144.97 54629.30 88888.00 2015-06-14 20:03:47.000 165 12561.02 144.97 54629.28 88888.00 2015-06-14 20:03:47.125 165 12561.02 144.97 54629.30 88888.00 2015-06-14 20:03:47.250 165 12561.10 144.95 54629.28 88888.00 2015-06-14 20:03:47.375 165 12561.12 144.95 54629.28 88888.00 2015-06-14 20:03:47.500 165 12561.10 144.95 54629.30 88888.00 2015-06-14 20:03:47.625 165 12561.15 144.97 54629.28 88888.00 2015-06-14 20:03:47.750 165 12561.15 144.95 54629.25 88888.00 2015-06-14 20:03:47.875 165 12561.10 144.93 54629.25 88888.00 2015-06-14 20:03:48.000 165 12561.12 144.97 54629.25 88888.00 2015-06-14 20:03:48.125 165 12561.08 144.97 54629.25 88888.00 2015-06-14 20:03:48.250 165 12561.02 144.95 54629.25 88888.00 2015-06-14 20:03:48.375 165 12561.05 144.97 54629.25 88888.00 2015-06-14 20:03:48.500 165 12561.08 144.97 54629.25 88888.00 2015-06-14 20:03:48.625 165 12561.12 144.97 54629.25 88888.00 2015-06-14 20:03:48.750 165 12561.12 145.00 54629.28 88888.00 2015-06-14 20:03:48.875 165 12561.10 145.00 54629.28 88888.00 2015-06-14 20:03:49.000 165 12561.08 145.00 54629.28 88888.00 2015-06-14 20:03:49.125 165 12561.02 145.00 54629.25 88888.00 2015-06-14 20:03:49.250 165 12561.12 145.00 54629.22 88888.00 2015-06-14 20:03:49.375 165 12561.12 145.03 54629.22 88888.00 2015-06-14 20:03:49.500 165 12561.02 145.05 54629.25 88888.00 2015-06-14 20:03:49.625 165 12560.95 145.03 54629.22 88888.00 2015-06-14 20:03:49.750 165 12560.95 145.03 54629.22 88888.00 2015-06-14 20:03:49.875 165 12561.00 145.03 54629.22 88888.00 2015-06-14 20:03:50.000 165 12561.00 145.00 54629.20 88888.00 2015-06-14 20:03:50.125 165 12561.02 145.03 54629.20 88888.00 2015-06-14 20:03:50.250 165 12561.00 144.97 54629.20 88888.00 2015-06-14 20:03:50.375 165 12561.02 145.00 54629.20 88888.00 2015-06-14 20:03:50.500 165 12561.05 145.03 54629.22 88888.00 2015-06-14 20:03:50.625 165 12561.02 145.00 54629.22 88888.00 2015-06-14 20:03:50.750 165 12561.05 144.97 54629.20 88888.00 2015-06-14 20:03:50.875 165 12561.05 144.97 54629.20 88888.00 2015-06-14 20:03:51.000 165 12561.08 145.00 54629.18 88888.00 2015-06-14 20:03:51.125 165 12561.08 145.03 54629.22 88888.00 2015-06-14 20:03:51.250 165 12561.12 145.00 54629.20 88888.00 2015-06-14 20:03:51.375 165 12561.10 145.00 54629.18 88888.00 2015-06-14 20:03:51.500 165 12561.02 145.03 54629.15 88888.00 2015-06-14 20:03:51.625 165 12561.02 145.00 54629.18 88888.00 2015-06-14 20:03:51.750 165 12561.02 145.03 54629.15 88888.00 2015-06-14 20:03:51.875 165 12561.00 145.03 54629.15 88888.00 2015-06-14 20:03:52.000 165 12560.98 145.00 54629.15 88888.00 2015-06-14 20:03:52.125 165 12561.00 145.03 54629.15 88888.00 2015-06-14 20:03:52.250 165 12561.00 145.03 54629.15 88888.00 2015-06-14 20:03:52.375 165 12561.02 145.03 54629.12 88888.00 2015-06-14 20:03:52.500 165 12561.00 145.00 54629.12 88888.00 2015-06-14 20:03:52.625 165 12561.00 145.00 54629.10 88888.00 2015-06-14 20:03:52.750 165 12561.00 145.05 54629.10 88888.00 2015-06-14 20:03:52.875 165 12560.92 145.05 54629.12 88888.00 2015-06-14 20:03:53.000 165 12560.95 145.05 54629.12 88888.00 2015-06-14 20:03:53.125 165 12560.95 145.05 54629.12 88888.00 2015-06-14 20:03:53.250 165 12561.02 145.05 54629.12 88888.00 2015-06-14 20:03:53.375 165 12561.02 145.05 54629.12 88888.00 2015-06-14 20:03:53.500 165 12560.92 145.05 54629.12 88888.00 2015-06-14 20:03:53.625 165 12560.90 145.03 54629.10 88888.00 2015-06-14 20:03:53.750 165 12560.92 145.07 54629.12 88888.00 2015-06-14 20:03:53.875 165 12560.95 145.07 54629.15 88888.00 2015-06-14 20:03:54.000 165 12560.95 145.07 54629.12 88888.00 2015-06-14 20:03:54.125 165 12561.02 145.05 54629.15 88888.00 2015-06-14 20:03:54.250 165 12561.00 145.03 54629.12 88888.00 2015-06-14 20:03:54.375 165 12561.02 145.07 54629.10 88888.00 2015-06-14 20:03:54.500 165 12560.95 145.07 54629.10 88888.00 2015-06-14 20:03:54.625 165 12560.95 145.05 54629.10 88888.00 2015-06-14 20:03:54.750 165 12560.95 145.07 54629.12 88888.00 2015-06-14 20:03:54.875 165 12560.92 145.07 54629.10 88888.00 2015-06-14 20:03:55.000 165 12560.88 145.07 54629.07 88888.00 2015-06-14 20:03:55.125 165 12560.88 145.12 54629.12 88888.00 2015-06-14 20:03:55.250 165 12560.90 145.15 54629.12 88888.00 2015-06-14 20:03:55.375 165 12560.88 145.18 54629.10 88888.00 2015-06-14 20:03:55.500 165 12560.83 145.15 54629.10 88888.00 2015-06-14 20:03:55.625 165 12560.83 145.18 54629.07 88888.00 2015-06-14 20:03:55.750 165 12560.90 145.20 54629.10 88888.00 2015-06-14 20:03:55.875 165 12560.90 145.18 54629.10 88888.00 2015-06-14 20:03:56.000 165 12560.80 145.18 54629.07 88888.00 2015-06-14 20:03:56.125 165 12560.77 145.18 54629.07 88888.00 2015-06-14 20:03:56.250 165 12560.77 145.18 54629.12 88888.00 2015-06-14 20:03:56.375 165 12560.80 145.20 54629.10 88888.00 2015-06-14 20:03:56.500 165 12560.75 145.18 54629.05 88888.00 2015-06-14 20:03:56.625 165 12560.77 145.18 54629.03 88888.00 2015-06-14 20:03:56.750 165 12560.80 145.20 54629.05 88888.00 2015-06-14 20:03:56.875 165 12560.80 145.20 54629.07 88888.00 2015-06-14 20:03:57.000 165 12560.77 145.22 54629.07 88888.00 2015-06-14 20:03:57.125 165 12560.75 145.22 54629.07 88888.00 2015-06-14 20:03:57.250 165 12560.73 145.22 54629.07 88888.00 2015-06-14 20:03:57.375 165 12560.80 145.22 54629.07 88888.00 2015-06-14 20:03:57.500 165 12560.80 145.22 54629.07 88888.00 2015-06-14 20:03:57.625 165 12560.83 145.25 54629.05 88888.00 2015-06-14 20:03:57.750 165 12560.88 145.25 54629.05 88888.00 2015-06-14 20:03:57.875 165 12560.85 145.25 54629.05 88888.00 2015-06-14 20:03:58.000 165 12560.88 145.30 54629.03 88888.00 2015-06-14 20:03:58.125 165 12560.90 145.32 54629.05 88888.00 2015-06-14 20:03:58.250 165 12560.90 145.30 54629.05 88888.00 2015-06-14 20:03:58.375 165 12560.92 145.25 54629.03 88888.00 2015-06-14 20:03:58.500 165 12560.85 145.28 54629.05 88888.00 2015-06-14 20:03:58.625 165 12560.85 145.25 54629.03 88888.00 2015-06-14 20:03:58.750 165 12560.90 145.20 54629.03 88888.00 2015-06-14 20:03:58.875 165 12560.95 145.22 54629.00 88888.00 2015-06-14 20:03:59.000 165 12560.92 145.22 54629.00 88888.00 2015-06-14 20:03:59.125 165 12560.90 145.22 54629.00 88888.00 2015-06-14 20:03:59.250 165 12560.88 145.22 54629.00 88888.00 2015-06-14 20:03:59.375 165 12560.88 145.18 54629.03 88888.00 2015-06-14 20:03:59.500 165 12560.83 145.20 54629.00 88888.00 2015-06-14 20:03:59.625 165 12560.88 145.18 54629.00 88888.00 2015-06-14 20:03:59.750 165 12560.95 145.20 54629.00 88888.00 2015-06-14 20:03:59.875 165 12560.92 145.22 54628.97 88888.00 2015-06-14 20:04:00.000 165 12560.92 145.20 54628.97 88888.00 2015-06-14 20:04:00.125 165 12560.88 145.18 54628.93 88888.00 2015-06-14 20:04:00.250 165 12560.85 145.18 54628.95 88888.00 2015-06-14 20:04:00.375 165 12560.85 145.18 54628.95 88888.00 2015-06-14 20:04:00.500 165 12560.90 145.18 54628.95 88888.00 2015-06-14 20:04:00.625 165 12560.98 145.18 54628.95 88888.00 2015-06-14 20:04:00.750 165 12560.98 145.22 54628.97 88888.00 2015-06-14 20:04:00.875 165 12560.95 145.22 54629.00 88888.00 2015-06-14 20:04:01.000 165 12560.90 145.20 54629.00 88888.00 2015-06-14 20:04:01.125 165 12560.88 145.18 54629.00 88888.00 2015-06-14 20:04:01.250 165 12560.83 145.20 54629.00 88888.00 2015-06-14 20:04:01.375 165 12560.92 145.20 54628.97 88888.00 2015-06-14 20:04:01.500 165 12560.90 145.18 54628.97 88888.00 2015-06-14 20:04:01.625 165 12560.88 145.18 54628.97 88888.00 2015-06-14 20:04:01.750 165 12560.88 145.18 54628.97 88888.00 2015-06-14 20:04:01.875 165 12560.92 145.20 54629.00 88888.00 2015-06-14 20:04:02.000 165 12561.00 145.20 54629.00 88888.00 2015-06-14 20:04:02.125 165 12561.00 145.20 54628.97 88888.00 2015-06-14 20:04:02.250 165 12560.95 145.20 54628.97 88888.00 2015-06-14 20:04:02.375 165 12560.95 145.20 54628.97 88888.00 2015-06-14 20:04:02.500 165 12560.95 145.20 54628.93 88888.00 2015-06-14 20:04:02.625 165 12560.90 145.18 54628.93 88888.00 2015-06-14 20:04:02.750 165 12560.90 145.20 54628.90 88888.00 2015-06-14 20:04:02.875 165 12560.88 145.18 54628.95 88888.00 2015-06-14 20:04:03.000 165 12560.85 145.20 54628.97 88888.00 2015-06-14 20:04:03.125 165 12560.85 145.22 54628.97 88888.00 2015-06-14 20:04:03.250 165 12560.88 145.22 54628.97 88888.00 2015-06-14 20:04:03.375 165 12560.88 145.22 54628.95 88888.00 2015-06-14 20:04:03.500 165 12560.85 145.18 54628.97 88888.00 2015-06-14 20:04:03.625 165 12560.80 145.22 54628.95 88888.00 2015-06-14 20:04:03.750 165 12560.77 145.22 54628.95 88888.00 2015-06-14 20:04:03.875 165 12560.83 145.22 54628.93 88888.00 2015-06-14 20:04:04.000 165 12560.85 145.25 54628.93 88888.00 2015-06-14 20:04:04.125 165 12560.83 145.28 54628.95 88888.00 2015-06-14 20:04:04.250 165 12560.77 145.30 54628.95 88888.00 2015-06-14 20:04:04.375 165 12560.77 145.30 54628.93 88888.00 2015-06-14 20:04:04.500 165 12560.77 145.30 54628.95 88888.00 2015-06-14 20:04:04.625 165 12560.77 145.28 54628.95 88888.00 2015-06-14 20:04:04.750 165 12560.75 145.28 54628.95 88888.00 2015-06-14 20:04:04.875 165 12560.80 145.30 54628.95 88888.00 2015-06-14 20:04:05.000 165 12560.77 145.30 54628.95 88888.00 2015-06-14 20:04:05.125 165 12560.80 145.35 54628.95 88888.00 2015-06-14 20:04:05.250 165 12560.73 145.32 54628.93 88888.00 2015-06-14 20:04:05.375 165 12560.65 145.30 54628.90 88888.00 2015-06-14 20:04:05.500 165 12560.60 145.32 54628.90 88888.00 2015-06-14 20:04:05.625 165 12560.58 145.35 54628.93 88888.00 2015-06-14 20:04:05.750 165 12560.52 145.38 54628.95 88888.00 2015-06-14 20:04:05.875 165 12560.48 145.40 54628.93 88888.00 2015-06-14 20:04:06.000 165 12560.52 145.38 54628.93 88888.00 2015-06-14 20:04:06.125 165 12560.52 145.38 54628.93 88888.00 2015-06-14 20:04:06.250 165 12560.50 145.40 54628.93 88888.00 2015-06-14 20:04:06.375 165 12560.55 145.40 54628.93 88888.00 2015-06-14 20:04:06.500 165 12560.58 145.43 54628.90 88888.00 2015-06-14 20:04:06.625 165 12560.52 145.40 54628.90 88888.00 2015-06-14 20:04:06.750 165 12560.48 145.40 54628.90 88888.00 2015-06-14 20:04:06.875 165 12560.48 145.40 54628.90 88888.00 2015-06-14 20:04:07.000 165 12560.45 145.43 54628.90 88888.00 2015-06-14 20:04:07.125 165 12560.45 145.45 54628.90 88888.00 2015-06-14 20:04:07.250 165 12560.40 145.45 54628.90 88888.00 2015-06-14 20:04:07.375 165 12560.40 145.45 54628.90 88888.00 2015-06-14 20:04:07.500 165 12560.33 145.45 54628.90 88888.00 2015-06-14 20:04:07.625 165 12560.35 145.43 54628.90 88888.00 2015-06-14 20:04:07.750 165 12560.38 145.45 54628.90 88888.00 2015-06-14 20:04:07.875 165 12560.35 145.45 54628.90 88888.00 2015-06-14 20:04:08.000 165 12560.27 145.47 54628.93 88888.00 2015-06-14 20:04:08.125 165 12560.30 145.47 54628.93 88888.00 2015-06-14 20:04:08.250 165 12560.27 145.45 54628.93 88888.00 2015-06-14 20:04:08.375 165 12560.23 145.50 54628.90 88888.00 2015-06-14 20:04:08.500 165 12560.23 145.50 54628.93 88888.00 2015-06-14 20:04:08.625 165 12560.23 145.50 54628.90 88888.00 2015-06-14 20:04:08.750 165 12560.25 145.47 54628.93 88888.00 2015-06-14 20:04:08.875 165 12560.23 145.45 54628.93 88888.00 2015-06-14 20:04:09.000 165 12560.20 145.45 54628.93 88888.00 2015-06-14 20:04:09.125 165 12560.15 145.45 54628.90 88888.00 2015-06-14 20:04:09.250 165 12560.08 145.47 54628.90 88888.00 2015-06-14 20:04:09.375 165 12560.10 145.50 54628.93 88888.00 2015-06-14 20:04:09.500 165 12560.08 145.50 54628.95 88888.00 2015-06-14 20:04:09.625 165 12560.05 145.45 54628.90 88888.00 2015-06-14 20:04:09.750 165 12560.08 145.45 54628.90 88888.00 2015-06-14 20:04:09.875 165 12560.08 145.50 54628.93 88888.00 2015-06-14 20:04:10.000 165 12560.08 145.50 54628.95 88888.00 2015-06-14 20:04:10.125 165 12560.05 145.50 54628.93 88888.00 2015-06-14 20:04:10.250 165 12560.02 145.50 54628.93 88888.00 2015-06-14 20:04:10.375 165 12560.10 145.55 54628.95 88888.00 2015-06-14 20:04:10.500 165 12560.10 145.53 54628.95 88888.00 2015-06-14 20:04:10.625 165 12560.05 145.50 54628.93 88888.00 2015-06-14 20:04:10.750 165 12560.00 145.55 54628.93 88888.00 2015-06-14 20:04:10.875 165 12560.00 145.55 54628.93 88888.00 2015-06-14 20:04:11.000 165 12559.98 145.57 54628.90 88888.00 2015-06-14 20:04:11.125 165 12559.92 145.55 54628.88 88888.00 2015-06-14 20:04:11.250 165 12559.90 145.55 54628.88 88888.00 2015-06-14 20:04:11.375 165 12559.95 145.53 54628.88 88888.00 2015-06-14 20:04:11.500 165 12559.95 145.57 54628.90 88888.00 2015-06-14 20:04:11.625 165 12559.98 145.62 54628.93 88888.00 2015-06-14 20:04:11.750 165 12559.98 145.62 54628.93 88888.00 2015-06-14 20:04:11.875 165 12560.00 145.62 54628.93 88888.00 2015-06-14 20:04:12.000 165 12559.98 145.65 54628.90 88888.00 2015-06-14 20:04:12.125 165 12559.90 145.62 54628.90 88888.00 2015-06-14 20:04:12.250 165 12559.83 145.62 54628.85 88888.00 2015-06-14 20:04:12.375 165 12559.88 145.65 54628.82 88888.00 2015-06-14 20:04:12.500 165 12559.90 145.65 54628.88 88888.00 2015-06-14 20:04:12.625 165 12559.88 145.65 54628.85 88888.00 2015-06-14 20:04:12.750 165 12559.88 145.68 54628.85 88888.00 2015-06-14 20:04:12.875 165 12559.88 145.72 54628.85 88888.00 2015-06-14 20:04:13.000 165 12559.90 145.75 54628.82 88888.00 2015-06-14 20:04:13.125 165 12559.88 145.75 54628.88 88888.00 2015-06-14 20:04:13.250 165 12559.80 145.72 54628.85 88888.00 2015-06-14 20:04:13.375 165 12559.90 145.72 54628.85 88888.00 2015-06-14 20:04:13.500 165 12559.90 145.75 54628.82 88888.00 2015-06-14 20:04:13.625 165 12559.88 145.78 54628.85 88888.00 2015-06-14 20:04:13.750 165 12559.90 145.80 54628.82 88888.00 2015-06-14 20:04:13.875 165 12559.90 145.82 54628.82 88888.00 2015-06-14 20:04:14.000 165 12559.85 145.82 54628.82 88888.00 2015-06-14 20:04:14.125 165 12559.83 145.82 54628.82 88888.00 2015-06-14 20:04:14.250 165 12559.90 145.85 54628.85 88888.00 2015-06-14 20:04:14.375 165 12559.90 145.88 54628.85 88888.00 2015-06-14 20:04:14.500 165 12559.95 145.90 54628.82 88888.00 2015-06-14 20:04:14.625 165 12559.95 145.90 54628.80 88888.00 2015-06-14 20:04:14.750 165 12559.95 145.88 54628.80 88888.00 2015-06-14 20:04:14.875 165 12559.95 145.88 54628.82 88888.00 2015-06-14 20:04:15.000 165 12559.95 145.93 54628.80 88888.00 2015-06-14 20:04:15.125 165 12559.88 145.93 54628.82 88888.00 2015-06-14 20:04:15.250 165 12559.80 145.93 54628.82 88888.00 2015-06-14 20:04:15.375 165 12559.90 145.97 54628.80 88888.00 2015-06-14 20:04:15.500 165 12559.88 145.95 54628.80 88888.00 2015-06-14 20:04:15.625 165 12559.90 145.95 54628.80 88888.00 2015-06-14 20:04:15.750 165 12559.90 145.95 54628.78 88888.00 2015-06-14 20:04:15.875 165 12559.90 145.93 54628.75 88888.00 2015-06-14 20:04:16.000 165 12559.88 145.93 54628.72 88888.00 2015-06-14 20:04:16.125 165 12559.75 145.93 54628.75 88888.00 2015-06-14 20:04:16.250 165 12559.75 145.95 54628.78 88888.00 2015-06-14 20:04:16.375 165 12559.85 145.95 54628.78 88888.00 2015-06-14 20:04:16.500 165 12559.85 145.97 54628.78 88888.00 2015-06-14 20:04:16.625 165 12559.90 145.97 54628.75 88888.00 2015-06-14 20:04:16.750 165 12559.88 146.03 54628.75 88888.00 2015-06-14 20:04:16.875 165 12559.83 146.00 54628.75 88888.00 2015-06-14 20:04:17.000 165 12559.88 145.97 54628.72 88888.00 2015-06-14 20:04:17.125 165 12559.85 146.00 54628.72 88888.00 2015-06-14 20:04:17.250 165 12559.77 145.97 54628.72 88888.00 2015-06-14 20:04:17.375 165 12559.75 146.00 54628.70 88888.00 2015-06-14 20:04:17.500 165 12559.85 146.00 54628.72 88888.00 2015-06-14 20:04:17.625 165 12559.85 145.97 54628.75 88888.00 2015-06-14 20:04:17.750 165 12559.88 145.97 54628.75 88888.00 2015-06-14 20:04:17.875 165 12559.90 146.00 54628.72 88888.00 2015-06-14 20:04:18.000 165 12559.85 146.00 54628.70 88888.00 2015-06-14 20:04:18.125 165 12559.83 146.00 54628.70 88888.00 2015-06-14 20:04:18.250 165 12559.73 146.00 54628.70 88888.00 2015-06-14 20:04:18.375 165 12559.70 146.00 54628.70 88888.00 2015-06-14 20:04:18.500 165 12559.65 146.00 54628.70 88888.00 2015-06-14 20:04:18.625 165 12559.73 146.00 54628.70 88888.00 2015-06-14 20:04:18.750 165 12559.77 146.00 54628.70 88888.00 2015-06-14 20:04:18.875 165 12559.75 146.00 54628.68 88888.00 2015-06-14 20:04:19.000 165 12559.75 146.00 54628.70 88888.00 2015-06-14 20:04:19.125 165 12559.73 146.03 54628.68 88888.00 2015-06-14 20:04:19.250 165 12559.80 146.03 54628.68 88888.00 2015-06-14 20:04:19.375 165 12559.83 146.03 54628.70 88888.00 2015-06-14 20:04:19.500 165 12559.85 146.03 54628.68 88888.00 2015-06-14 20:04:19.625 165 12559.88 146.00 54628.68 88888.00 2015-06-14 20:04:19.750 165 12559.85 146.03 54628.68 88888.00 2015-06-14 20:04:19.875 165 12559.77 146.03 54628.68 88888.00 2015-06-14 20:04:20.000 165 12559.80 146.03 54628.68 88888.00 2015-06-14 20:04:20.125 165 12559.77 146.05 54628.68 88888.00 2015-06-14 20:04:20.250 165 12559.70 146.03 54628.68 88888.00 2015-06-14 20:04:20.375 165 12559.70 146.03 54628.65 88888.00 2015-06-14 20:04:20.500 165 12559.70 146.05 54628.65 88888.00 2015-06-14 20:04:20.625 165 12559.67 146.05 54628.62 88888.00 2015-06-14 20:04:20.750 165 12559.67 146.05 54628.60 88888.00 2015-06-14 20:04:20.875 165 12559.70 146.10 54628.60 88888.00 2015-06-14 20:04:21.000 165 12559.67 146.10 54628.57 88888.00 2015-06-14 20:04:21.125 165 12559.67 146.10 54628.57 88888.00 2015-06-14 20:04:21.250 165 12559.67 146.07 54628.62 88888.00 2015-06-14 20:04:21.375 165 12559.70 146.12 54628.62 88888.00 2015-06-14 20:04:21.500 165 12559.70 146.12 54628.65 88888.00 2015-06-14 20:04:21.625 165 12559.73 146.07 54628.62 88888.00 2015-06-14 20:04:21.750 165 12559.75 146.10 54628.62 88888.00 2015-06-14 20:04:21.875 165 12559.73 146.12 54628.57 88888.00 2015-06-14 20:04:22.000 165 12559.73 146.10 54628.57 88888.00 2015-06-14 20:04:22.125 165 12559.70 146.12 54628.57 88888.00 2015-06-14 20:04:22.250 165 12559.73 146.12 54628.62 88888.00 2015-06-14 20:04:22.375 165 12559.75 146.18 54628.62 88888.00 2015-06-14 20:04:22.500 165 12559.67 146.12 54628.62 88888.00 2015-06-14 20:04:22.625 165 12559.62 146.15 54628.60 88888.00 2015-06-14 20:04:22.750 165 12559.65 146.12 54628.60 88888.00 2015-06-14 20:04:22.875 165 12559.73 146.12 54628.60 88888.00 2015-06-14 20:04:23.000 165 12559.73 146.12 54628.60 88888.00 2015-06-14 20:04:23.125 165 12559.73 146.12 54628.60 88888.00 2015-06-14 20:04:23.250 165 12559.62 146.10 54628.60 88888.00 2015-06-14 20:04:23.375 165 12559.62 146.12 54628.60 88888.00 2015-06-14 20:04:23.500 165 12559.62 146.15 54628.60 88888.00 2015-06-14 20:04:23.625 165 12559.60 146.15 54628.60 88888.00 2015-06-14 20:04:23.750 165 12559.58 146.15 54628.62 88888.00 2015-06-14 20:04:23.875 165 12559.55 146.18 54628.62 88888.00 2015-06-14 20:04:24.000 165 12559.50 146.18 54628.60 88888.00 2015-06-14 20:04:24.125 165 12559.50 146.20 54628.57 88888.00 2015-06-14 20:04:24.250 165 12559.52 146.20 54628.60 88888.00 2015-06-14 20:04:24.375 165 12559.58 146.20 54628.57 88888.00 2015-06-14 20:04:24.500 165 12559.52 146.20 54628.57 88888.00 2015-06-14 20:04:24.625 165 12559.52 146.22 54628.57 88888.00 2015-06-14 20:04:24.750 165 12559.50 146.22 54628.60 88888.00 2015-06-14 20:04:24.875 165 12559.45 146.20 54628.57 88888.00 2015-06-14 20:04:25.000 165 12559.45 146.20 54628.57 88888.00 2015-06-14 20:04:25.125 165 12559.50 146.22 54628.57 88888.00 2015-06-14 20:04:25.250 165 12559.48 146.25 54628.60 88888.00 2015-06-14 20:04:25.375 165 12559.40 146.25 54628.60 88888.00 2015-06-14 20:04:25.500 165 12559.40 146.25 54628.57 88888.00 2015-06-14 20:04:25.625 165 12559.45 146.28 54628.55 88888.00 2015-06-14 20:04:25.750 165 12559.50 146.25 54628.50 88888.00 2015-06-14 20:04:25.875 165 12559.42 146.25 54628.53 88888.00 2015-06-14 20:04:26.000 165 12559.38 146.28 54628.50 88888.00 2015-06-14 20:04:26.125 165 12559.40 146.28 54628.53 88888.00 2015-06-14 20:04:26.250 165 12559.35 146.25 54628.53 88888.00 2015-06-14 20:04:26.375 165 12559.38 146.28 54628.53 88888.00 2015-06-14 20:04:26.500 165 12559.42 146.30 54628.53 88888.00 2015-06-14 20:04:26.625 165 12559.40 146.28 54628.50 88888.00 2015-06-14 20:04:26.750 165 12559.38 146.28 54628.50 88888.00 2015-06-14 20:04:26.875 165 12559.38 146.30 54628.50 88888.00 2015-06-14 20:04:27.000 165 12559.35 146.30 54628.47 88888.00 2015-06-14 20:04:27.125 165 12559.33 146.30 54628.50 88888.00 2015-06-14 20:04:27.250 165 12559.27 146.30 54628.47 88888.00 2015-06-14 20:04:27.375 165 12559.25 146.30 54628.47 88888.00 2015-06-14 20:04:27.500 165 12559.27 146.35 54628.47 88888.00 2015-06-14 20:04:27.625 165 12559.27 146.35 54628.47 88888.00 2015-06-14 20:04:27.750 165 12559.23 146.35 54628.47 88888.00 2015-06-14 20:04:27.875 165 12559.25 146.35 54628.50 88888.00 2015-06-14 20:04:28.000 165 12559.25 146.32 54628.45 88888.00 2015-06-14 20:04:28.125 165 12559.23 146.32 54628.45 88888.00 2015-06-14 20:04:28.250 165 12559.15 146.32 54628.47 88888.00 2015-06-14 20:04:28.375 165 12559.17 146.38 54628.50 88888.00 2015-06-14 20:04:28.500 165 12559.15 146.38 54628.47 88888.00 2015-06-14 20:04:28.625 165 12559.20 146.40 54628.45 88888.00 2015-06-14 20:04:28.750 165 12559.20 146.43 54628.47 88888.00 2015-06-14 20:04:28.875 165 12559.20 146.40 54628.47 88888.00 2015-06-14 20:04:29.000 165 12559.20 146.40 54628.45 88888.00 2015-06-14 20:04:29.125 165 12559.20 146.40 54628.40 88888.00 2015-06-14 20:04:29.250 165 12559.15 146.43 54628.38 88888.00 2015-06-14 20:04:29.375 165 12559.17 146.45 54628.40 88888.00 2015-06-14 20:04:29.500 165 12559.12 146.40 54628.40 88888.00 2015-06-14 20:04:29.625 165 12559.10 146.40 54628.40 88888.00 2015-06-14 20:04:29.750 165 12559.05 146.45 54628.40 88888.00 2015-06-14 20:04:29.875 165 12559.05 146.43 54628.40 88888.00 2015-06-14 20:04:30.000 165 12559.10 146.43 54628.43 88888.00 2015-06-14 20:04:30.125 165 12559.15 146.45 54628.43 88888.00 2015-06-14 20:04:30.250 165 12559.15 146.47 54628.43 88888.00 2015-06-14 20:04:30.375 165 12559.17 146.47 54628.43 88888.00 2015-06-14 20:04:30.500 165 12559.15 146.50 54628.43 88888.00 2015-06-14 20:04:30.625 165 12559.12 146.50 54628.43 88888.00 2015-06-14 20:04:30.750 165 12559.12 146.50 54628.40 88888.00 2015-06-14 20:04:30.875 165 12559.12 146.50 54628.40 88888.00 2015-06-14 20:04:31.000 165 12559.15 146.50 54628.40 88888.00 2015-06-14 20:04:31.125 165 12559.12 146.53 54628.40 88888.00 2015-06-14 20:04:31.250 165 12559.15 146.53 54628.43 88888.00 2015-06-14 20:04:31.375 165 12559.20 146.53 54628.40 88888.00 2015-06-14 20:04:31.500 165 12559.15 146.50 54628.38 88888.00 2015-06-14 20:04:31.625 165 12559.12 146.50 54628.38 88888.00 2015-06-14 20:04:31.750 165 12559.12 146.50 54628.35 88888.00 2015-06-14 20:04:31.875 165 12559.20 146.55 54628.40 88888.00 2015-06-14 20:04:32.000 165 12559.25 146.55 54628.40 88888.00 2015-06-14 20:04:32.125 165 12559.23 146.53 54628.38 88888.00 2015-06-14 20:04:32.250 165 12559.20 146.50 54628.40 88888.00 2015-06-14 20:04:32.375 165 12559.23 146.53 54628.40 88888.00 2015-06-14 20:04:32.500 165 12559.23 146.53 54628.40 88888.00 2015-06-14 20:04:32.625 165 12559.17 146.47 54628.40 88888.00 2015-06-14 20:04:32.750 165 12559.17 146.47 54628.38 88888.00 2015-06-14 20:04:32.875 165 12559.20 146.47 54628.40 88888.00 2015-06-14 20:04:33.000 165 12559.20 146.47 54628.43 88888.00 2015-06-14 20:04:33.125 165 12559.20 146.47 54628.38 88888.00 2015-06-14 20:04:33.250 165 12559.12 146.47 54628.35 88888.00 2015-06-14 20:04:33.375 165 12559.17 146.47 54628.35 88888.00 2015-06-14 20:04:33.500 165 12559.17 146.45 54628.35 88888.00 2015-06-14 20:04:33.625 165 12559.17 146.45 54628.35 88888.00 2015-06-14 20:04:33.750 165 12559.15 146.43 54628.32 88888.00 2015-06-14 20:04:33.875 165 12559.20 146.43 54628.35 88888.00 2015-06-14 20:04:34.000 165 12559.23 146.40 54628.35 88888.00 2015-06-14 20:04:34.125 165 12559.25 146.40 54628.30 88888.00 2015-06-14 20:04:34.250 165 12559.23 146.38 54628.30 88888.00 2015-06-14 20:04:34.375 165 12559.20 146.40 54628.30 88888.00 2015-06-14 20:04:34.500 165 12559.20 146.38 54628.32 88888.00 2015-06-14 20:04:34.625 165 12559.17 146.38 54628.35 88888.00 2015-06-14 20:04:34.750 165 12559.17 146.32 54628.28 88888.00 2015-06-14 20:04:34.875 165 12559.20 146.35 54628.25 88888.00 2015-06-14 20:04:35.000 165 12559.27 146.35 54628.28 88888.00 2015-06-14 20:04:35.125 165 12559.30 146.38 54628.30 88888.00 2015-06-14 20:04:35.250 165 12559.27 146.35 54628.30 88888.00 2015-06-14 20:04:35.375 165 12559.25 146.32 54628.30 88888.00 2015-06-14 20:04:35.500 165 12559.25 146.30 54628.30 88888.00 2015-06-14 20:04:35.625 165 12559.27 146.30 54628.30 88888.00 2015-06-14 20:04:35.750 165 12559.23 146.30 54628.28 88888.00 2015-06-14 20:04:35.875 165 12559.25 146.30 54628.22 88888.00 2015-06-14 20:04:36.000 165 12559.27 146.28 54628.25 88888.00 2015-06-14 20:04:36.125 165 12559.30 146.28 54628.30 88888.00 2015-06-14 20:04:36.250 165 12559.30 146.22 54628.25 88888.00 2015-06-14 20:04:36.375 165 12559.38 146.25 54628.25 88888.00 2015-06-14 20:04:36.500 165 12559.38 146.22 54628.25 88888.00 2015-06-14 20:04:36.625 165 12559.35 146.20 54628.22 88888.00 2015-06-14 20:04:36.750 165 12559.35 146.20 54628.22 88888.00 2015-06-14 20:04:36.875 165 12559.40 146.20 54628.22 88888.00 2015-06-14 20:04:37.000 165 12559.40 146.18 54628.22 88888.00 2015-06-14 20:04:37.125 165 12559.42 146.18 54628.25 88888.00 2015-06-14 20:04:37.250 165 12559.38 146.15 54628.20 88888.00 2015-06-14 20:04:37.375 165 12559.40 146.15 54628.18 88888.00 2015-06-14 20:04:37.500 165 12559.42 146.18 54628.18 88888.00 2015-06-14 20:04:37.625 165 12559.48 146.18 54628.18 88888.00 2015-06-14 20:04:37.750 165 12559.48 146.12 54628.18 88888.00 2015-06-14 20:04:37.875 165 12559.50 146.15 54628.20 88888.00 2015-06-14 20:04:38.000 165 12559.48 146.18 54628.18 88888.00 2015-06-14 20:04:38.125 165 12559.52 146.18 54628.18 88888.00 2015-06-14 20:04:38.250 165 12559.48 146.15 54628.22 88888.00 2015-06-14 20:04:38.375 165 12559.50 146.15 54628.18 88888.00 2015-06-14 20:04:38.500 165 12559.50 146.15 54628.20 88888.00 2015-06-14 20:04:38.625 165 12559.45 146.15 54628.20 88888.00 2015-06-14 20:04:38.750 165 12559.40 146.15 54628.18 88888.00 2015-06-14 20:04:38.875 165 12559.52 146.18 54628.15 88888.00 2015-06-14 20:04:39.000 165 12559.55 146.15 54628.12 88888.00 2015-06-14 20:04:39.125 165 12559.55 146.20 54628.12 88888.00 2015-06-14 20:04:39.250 165 12559.58 146.15 54628.07 88888.00 2015-06-14 20:04:39.375 165 12559.62 146.15 54628.10 88888.00 2015-06-14 20:04:39.500 165 12559.67 146.15 54628.10 88888.00 2015-06-14 20:04:39.625 165 12559.65 146.12 54628.10 88888.00 2015-06-14 20:04:39.750 165 12559.60 146.15 54628.10 88888.00 2015-06-14 20:04:39.875 165 12559.62 146.12 54628.07 88888.00 2015-06-14 20:04:40.000 165 12559.60 146.10 54628.05 88888.00 2015-06-14 20:04:40.125 165 12559.62 146.15 54628.07 88888.00 2015-06-14 20:04:40.250 165 12559.62 146.12 54628.10 88888.00 2015-06-14 20:04:40.375 165 12559.70 146.15 54628.15 88888.00 2015-06-14 20:04:40.500 165 12559.70 146.12 54628.10 88888.00 2015-06-14 20:04:40.625 165 12559.70 146.12 54628.10 88888.00 2015-06-14 20:04:40.750 165 12559.70 146.15 54628.07 88888.00 2015-06-14 20:04:40.875 165 12559.67 146.12 54628.05 88888.00 2015-06-14 20:04:41.000 165 12559.70 146.15 54628.03 88888.00 2015-06-14 20:04:41.125 165 12559.73 146.12 54628.03 88888.00 2015-06-14 20:04:41.250 165 12559.73 146.12 54628.03 88888.00 2015-06-14 20:04:41.375 165 12559.73 146.15 54628.00 88888.00 2015-06-14 20:04:41.500 165 12559.67 146.12 54627.97 88888.00 2015-06-14 20:04:41.625 165 12559.75 146.12 54627.95 88888.00 2015-06-14 20:04:41.750 165 12559.80 146.18 54628.00 88888.00 2015-06-14 20:04:41.875 165 12559.77 146.15 54627.97 88888.00 2015-06-14 20:04:42.000 165 12559.80 146.18 54627.95 88888.00 2015-06-14 20:04:42.125 165 12559.77 146.18 54627.95 88888.00 2015-06-14 20:04:42.250 165 12559.88 146.20 54627.95 88888.00 2015-06-14 20:04:42.375 165 12559.98 146.18 54627.97 88888.00 2015-06-14 20:04:42.500 165 12560.00 146.18 54627.95 88888.00 2015-06-14 20:04:42.625 165 12559.95 146.18 54627.97 88888.00 2015-06-14 20:04:42.750 165 12559.92 146.20 54627.95 88888.00 2015-06-14 20:04:42.875 165 12559.98 146.22 54627.97 88888.00 2015-06-14 20:04:43.000 165 12559.95 146.22 54627.95 88888.00 2015-06-14 20:04:43.125 165 12559.92 146.22 54627.95 88888.00 2015-06-14 20:04:43.250 165 12559.90 146.20 54627.95 88888.00 2015-06-14 20:04:43.375 165 12560.00 146.22 54627.95 88888.00 2015-06-14 20:04:43.500 165 12560.05 146.28 54627.95 88888.00 2015-06-14 20:04:43.625 165 12560.12 146.25 54627.93 88888.00 2015-06-14 20:04:43.750 165 12560.05 146.25 54627.90 88888.00 2015-06-14 20:04:43.875 165 12560.02 146.25 54627.88 88888.00 2015-06-14 20:04:44.000 165 12560.05 146.25 54627.88 88888.00 2015-06-14 20:04:44.125 165 12560.10 146.28 54627.93 88888.00 2015-06-14 20:04:44.250 165 12560.12 146.25 54627.90 88888.00 2015-06-14 20:04:44.375 165 12560.15 146.30 54627.90 88888.00 2015-06-14 20:04:44.500 165 12560.15 146.35 54627.93 88888.00 2015-06-14 20:04:44.625 165 12560.12 146.35 54627.90 88888.00 2015-06-14 20:04:44.750 165 12560.17 146.35 54627.90 88888.00 2015-06-14 20:04:44.875 165 12560.20 146.35 54627.85 88888.00 2015-06-14 20:04:45.000 165 12560.17 146.35 54627.88 88888.00 2015-06-14 20:04:45.125 165 12560.15 146.38 54627.88 88888.00 2015-06-14 20:04:45.250 165 12560.15 146.38 54627.85 88888.00 2015-06-14 20:04:45.375 165 12560.20 146.40 54627.85 88888.00 2015-06-14 20:04:45.500 165 12560.23 146.40 54627.82 88888.00 2015-06-14 20:04:45.625 165 12560.27 146.43 54627.85 88888.00 2015-06-14 20:04:45.750 165 12560.25 146.40 54627.82 88888.00 2015-06-14 20:04:45.875 165 12560.27 146.40 54627.80 88888.00 2015-06-14 20:04:46.000 165 12560.35 146.38 54627.82 88888.00 2015-06-14 20:04:46.125 165 12560.38 146.38 54627.82 88888.00 2015-06-14 20:04:46.250 165 12560.30 146.38 54627.78 88888.00 2015-06-14 20:04:46.375 165 12560.33 146.40 54627.80 88888.00 2015-06-14 20:04:46.500 165 12560.35 146.43 54627.72 88888.00 2015-06-14 20:04:46.625 165 12560.38 146.43 54627.72 88888.00 2015-06-14 20:04:46.750 165 12560.42 146.43 54627.78 88888.00 2015-06-14 20:04:46.875 165 12560.40 146.43 54627.78 88888.00 2015-06-14 20:04:47.000 165 12560.42 146.43 54627.75 88888.00 2015-06-14 20:04:47.125 165 12560.55 146.43 54627.78 88888.00 2015-06-14 20:04:47.250 165 12560.55 146.43 54627.75 88888.00 2015-06-14 20:04:47.375 165 12560.60 146.43 54627.75 88888.00 2015-06-14 20:04:47.500 165 12560.55 146.40 54627.75 88888.00 2015-06-14 20:04:47.625 165 12560.52 146.43 54627.75 88888.00 2015-06-14 20:04:47.750 165 12560.50 146.43 54627.72 88888.00 2015-06-14 20:04:47.875 165 12560.50 146.40 54627.70 88888.00 2015-06-14 20:04:48.000 165 12560.58 146.43 54627.70 88888.00 2015-06-14 20:04:48.125 165 12560.60 146.45 54627.70 88888.00 2015-06-14 20:04:48.250 165 12560.55 146.43 54627.72 88888.00 2015-06-14 20:04:48.375 165 12560.62 146.45 54627.72 88888.00 2015-06-14 20:04:48.500 165 12560.65 146.43 54627.70 88888.00 2015-06-14 20:04:48.625 165 12560.67 146.40 54627.70 88888.00 2015-06-14 20:04:48.750 165 12560.70 146.38 54627.68 88888.00 2015-06-14 20:04:48.875 165 12560.67 146.40 54627.65 88888.00 2015-06-14 20:04:49.000 165 12560.65 146.43 54627.65 88888.00 2015-06-14 20:04:49.125 165 12560.67 146.43 54627.68 88888.00 2015-06-14 20:04:49.250 165 12560.73 146.40 54627.68 88888.00 2015-06-14 20:04:49.375 165 12560.80 146.40 54627.68 88888.00 2015-06-14 20:04:49.500 165 12560.80 146.40 54627.68 88888.00 2015-06-14 20:04:49.625 165 12560.80 146.35 54627.65 88888.00 2015-06-14 20:04:49.750 165 12560.80 146.35 54627.65 88888.00 2015-06-14 20:04:49.875 165 12560.83 146.38 54627.65 88888.00 2015-06-14 20:04:50.000 165 12560.85 146.38 54627.68 88888.00 2015-06-14 20:04:50.125 165 12560.85 146.35 54627.68 88888.00 2015-06-14 20:04:50.250 165 12560.85 146.32 54627.68 88888.00 2015-06-14 20:04:50.375 165 12560.88 146.35 54627.68 88888.00 2015-06-14 20:04:50.500 165 12560.92 146.32 54627.65 88888.00 2015-06-14 20:04:50.625 165 12560.90 146.32 54627.62 88888.00 2015-06-14 20:04:50.750 165 12560.90 146.32 54627.65 88888.00 2015-06-14 20:04:50.875 165 12560.92 146.32 54627.65 88888.00 2015-06-14 20:04:51.000 165 12560.95 146.30 54627.62 88888.00 2015-06-14 20:04:51.125 165 12560.98 146.30 54627.65 88888.00 2015-06-14 20:04:51.250 165 12560.92 146.25 54627.65 88888.00 2015-06-14 20:04:51.375 165 12560.90 146.22 54627.60 88888.00 2015-06-14 20:04:51.500 165 12560.85 146.22 54627.60 88888.00 2015-06-14 20:04:51.625 165 12560.95 146.22 54627.62 88888.00 2015-06-14 20:04:51.750 165 12561.02 146.22 54627.62 88888.00 2015-06-14 20:04:51.875 165 12561.05 146.25 54627.62 88888.00 2015-06-14 20:04:52.000 165 12561.15 146.22 54627.60 88888.00 2015-06-14 20:04:52.125 165 12561.17 146.20 54627.62 88888.00 2015-06-14 20:04:52.250 165 12561.17 146.18 54627.60 88888.00 2015-06-14 20:04:52.375 165 12561.15 146.18 54627.57 88888.00 2015-06-14 20:04:52.500 165 12561.12 146.15 54627.55 88888.00 2015-06-14 20:04:52.625 165 12561.12 146.18 54627.57 88888.00 2015-06-14 20:04:52.750 165 12561.08 146.15 54627.57 88888.00 2015-06-14 20:04:52.875 165 12561.08 146.12 54627.55 88888.00 2015-06-14 20:04:53.000 165 12561.05 146.07 54627.55 88888.00 2015-06-14 20:04:53.125 165 12561.08 146.05 54627.57 88888.00 2015-06-14 20:04:53.250 165 12561.08 146.05 54627.60 88888.00 2015-06-14 20:04:53.375 165 12561.10 146.05 54627.57 88888.00 2015-06-14 20:04:53.500 165 12561.15 146.07 54627.62 88888.00 2015-06-14 20:04:53.625 165 12561.17 146.07 54627.57 88888.00 2015-06-14 20:04:53.750 165 12561.15 146.07 54627.60 88888.00 2015-06-14 20:04:53.875 165 12561.15 146.07 54627.60 88888.00 2015-06-14 20:04:54.000 165 12561.20 146.05 54627.57 88888.00 2015-06-14 20:04:54.125 165 12561.25 146.03 54627.57 88888.00 2015-06-14 20:04:54.250 165 12561.23 146.00 54627.57 88888.00 2015-06-14 20:04:54.375 165 12561.17 145.97 54627.55 88888.00 2015-06-14 20:04:54.500 165 12561.15 146.00 54627.57 88888.00 2015-06-14 20:04:54.625 165 12561.17 146.00 54627.55 88888.00 2015-06-14 20:04:54.750 165 12561.20 145.97 54627.55 88888.00 2015-06-14 20:04:54.875 165 12561.23 145.95 54627.55 88888.00 2015-06-14 20:04:55.000 165 12561.23 145.95 54627.55 88888.00 2015-06-14 20:04:55.125 165 12561.25 146.00 54627.60 88888.00 2015-06-14 20:04:55.250 165 12561.20 145.97 54627.55 88888.00 2015-06-14 20:04:55.375 165 12561.20 145.93 54627.53 88888.00 2015-06-14 20:04:55.500 165 12561.25 145.95 54627.55 88888.00 2015-06-14 20:04:55.625 165 12561.33 145.97 54627.57 88888.00 2015-06-14 20:04:55.750 165 12561.38 145.97 54627.53 88888.00 2015-06-14 20:04:55.875 165 12561.33 145.97 54627.55 88888.00 2015-06-14 20:04:56.000 165 12561.33 145.97 54627.55 88888.00 2015-06-14 20:04:56.125 165 12561.30 145.97 54627.55 88888.00 2015-06-14 20:04:56.250 165 12561.33 146.03 54627.60 88888.00 2015-06-14 20:04:56.375 165 12561.38 146.03 54627.60 88888.00 2015-06-14 20:04:56.500 165 12561.42 146.03 54627.57 88888.00 2015-06-14 20:04:56.625 165 12561.40 146.03 54627.55 88888.00 2015-06-14 20:04:56.750 165 12561.38 146.03 54627.53 88888.00 2015-06-14 20:04:56.875 165 12561.35 146.05 54627.55 88888.00 2015-06-14 20:04:57.000 165 12561.35 146.03 54627.53 88888.00 2015-06-14 20:04:57.125 165 12561.33 146.03 54627.53 88888.00 2015-06-14 20:04:57.250 165 12561.33 146.00 54627.55 88888.00 2015-06-14 20:04:57.375 165 12561.38 146.03 54627.55 88888.00 2015-06-14 20:04:57.500 165 12561.42 146.03 54627.53 88888.00 2015-06-14 20:04:57.625 165 12561.42 146.00 54627.50 88888.00 2015-06-14 20:04:57.750 165 12561.40 146.00 54627.50 88888.00 2015-06-14 20:04:57.875 165 12561.38 145.97 54627.50 88888.00 2015-06-14 20:04:58.000 165 12561.42 145.97 54627.50 88888.00 2015-06-14 20:04:58.125 165 12561.35 145.97 54627.50 88888.00 2015-06-14 20:04:58.250 165 12561.33 145.97 54627.50 88888.00 2015-06-14 20:04:58.375 165 12561.38 145.97 54627.50 88888.00 2015-06-14 20:04:58.500 165 12561.42 146.00 54627.50 88888.00 2015-06-14 20:04:58.625 165 12561.48 145.97 54627.50 88888.00 2015-06-14 20:04:58.750 165 12561.48 145.95 54627.50 88888.00 2015-06-14 20:04:58.875 165 12561.45 145.95 54627.47 88888.00 2015-06-14 20:04:59.000 165 12561.45 145.95 54627.47 88888.00 2015-06-14 20:04:59.125 165 12561.45 145.95 54627.50 88888.00 2015-06-14 20:04:59.250 165 12561.45 145.93 54627.50 88888.00 2015-06-14 20:04:59.375 165 12561.45 145.93 54627.53 88888.00 2015-06-14 20:04:59.500 165 12561.42 145.90 54627.50 88888.00 2015-06-14 20:04:59.625 165 12561.50 145.85 54627.50 88888.00 2015-06-14 20:04:59.750 165 12561.48 145.80 54627.50 88888.00 2015-06-14 20:04:59.875 165 12561.50 145.78 54627.47 88888.00 2015-06-14 20:05:00.000 165 12561.52 145.80 54627.45 88888.00 2015-06-14 20:05:00.125 165 12561.50 145.78 54627.50 88888.00 2015-06-14 20:05:00.250 165 12561.48 145.75 54627.50 88888.00 2015-06-14 20:05:00.375 165 12561.50 145.78 54627.50 88888.00 2015-06-14 20:05:00.500 165 12561.50 145.78 54627.50 88888.00 2015-06-14 20:05:00.625 165 12561.52 145.75 54627.47 88888.00 2015-06-14 20:05:00.750 165 12561.55 145.70 54627.50 88888.00 2015-06-14 20:05:00.875 165 12561.50 145.68 54627.50 88888.00 2015-06-14 20:05:01.000 165 12561.45 145.68 54627.47 88888.00 2015-06-14 20:05:01.125 165 12561.50 145.70 54627.47 88888.00 2015-06-14 20:05:01.250 165 12561.55 145.65 54627.47 88888.00 2015-06-14 20:05:01.375 165 12561.58 145.62 54627.47 88888.00 2015-06-14 20:05:01.500 165 12561.55 145.65 54627.47 88888.00 2015-06-14 20:05:01.625 165 12561.60 145.62 54627.47 88888.00 2015-06-14 20:05:01.750 165 12561.62 145.65 54627.47 88888.00 2015-06-14 20:05:01.875 165 12561.62 145.65 54627.50 88888.00 2015-06-14 20:05:02.000 165 12561.62 145.62 54627.53 88888.00 2015-06-14 20:05:02.125 165 12561.60 145.62 54627.47 88888.00 2015-06-14 20:05:02.250 165 12561.55 145.60 54627.45 88888.00 2015-06-14 20:05:02.375 165 12561.58 145.62 54627.47 88888.00 2015-06-14 20:05:02.500 165 12561.58 145.62 54627.47 88888.00 2015-06-14 20:05:02.625 165 12561.58 145.60 54627.47 88888.00 2015-06-14 20:05:02.750 165 12561.58 145.60 54627.47 88888.00 2015-06-14 20:05:02.875 165 12561.55 145.62 54627.50 88888.00 2015-06-14 20:05:03.000 165 12561.58 145.65 54627.53 88888.00 2015-06-14 20:05:03.125 165 12561.58 145.65 54627.50 88888.00 2015-06-14 20:05:03.250 165 12561.58 145.65 54627.50 88888.00 2015-06-14 20:05:03.375 165 12561.58 145.60 54627.47 88888.00 2015-06-14 20:05:03.500 165 12561.52 145.62 54627.50 88888.00 2015-06-14 20:05:03.625 165 12561.50 145.62 54627.53 88888.00 2015-06-14 20:05:03.750 165 12561.50 145.60 54627.53 88888.00 2015-06-14 20:05:03.875 165 12561.55 145.62 54627.50 88888.00 2015-06-14 20:05:04.000 165 12561.58 145.60 54627.50 88888.00 2015-06-14 20:05:04.125 165 12561.58 145.65 54627.50 88888.00 2015-06-14 20:05:04.250 165 12561.60 145.60 54627.50 88888.00 2015-06-14 20:05:04.375 165 12561.58 145.57 54627.45 88888.00 2015-06-14 20:05:04.500 165 12561.50 145.57 54627.50 88888.00 2015-06-14 20:05:04.625 165 12561.58 145.60 54627.50 88888.00 2015-06-14 20:05:04.750 165 12561.58 145.60 54627.53 88888.00 2015-06-14 20:05:04.875 165 12561.52 145.60 54627.50 88888.00 2015-06-14 20:05:05.000 165 12561.55 145.62 54627.53 88888.00 2015-06-14 20:05:05.125 165 12561.52 145.62 54627.50 88888.00 2015-06-14 20:05:05.250 165 12561.50 145.65 54627.50 88888.00 2015-06-14 20:05:05.375 165 12561.52 145.65 54627.47 88888.00 2015-06-14 20:05:05.500 165 12561.55 145.62 54627.47 88888.00 2015-06-14 20:05:05.625 165 12561.60 145.62 54627.50 88888.00 2015-06-14 20:05:05.750 165 12561.60 145.62 54627.47 88888.00 2015-06-14 20:05:05.875 165 12561.60 145.65 54627.50 88888.00 2015-06-14 20:05:06.000 165 12561.60 145.65 54627.47 88888.00 2015-06-14 20:05:06.125 165 12561.62 145.60 54627.50 88888.00 2015-06-14 20:05:06.250 165 12561.65 145.60 54627.50 88888.00 2015-06-14 20:05:06.375 165 12561.67 145.65 54627.47 88888.00 2015-06-14 20:05:06.500 165 12561.62 145.62 54627.50 88888.00 2015-06-14 20:05:06.625 165 12561.67 145.62 54627.50 88888.00 2015-06-14 20:05:06.750 165 12561.62 145.60 54627.47 88888.00 2015-06-14 20:05:06.875 165 12561.62 145.62 54627.47 88888.00 2015-06-14 20:05:07.000 165 12561.62 145.65 54627.47 88888.00 2015-06-14 20:05:07.125 165 12561.67 145.62 54627.50 88888.00 2015-06-14 20:05:07.250 165 12561.65 145.60 54627.47 88888.00 2015-06-14 20:05:07.375 165 12561.65 145.60 54627.47 88888.00 2015-06-14 20:05:07.500 165 12561.67 145.57 54627.47 88888.00 2015-06-14 20:05:07.625 165 12561.75 145.57 54627.47 88888.00 2015-06-14 20:05:07.750 165 12561.83 145.55 54627.45 88888.00 2015-06-14 20:05:07.875 165 12561.85 145.57 54627.45 88888.00 2015-06-14 20:05:08.000 165 12561.88 145.57 54627.47 88888.00 2015-06-14 20:05:08.125 165 12561.85 145.55 54627.50 88888.00 2015-06-14 20:05:08.250 165 12561.73 145.50 54627.47 88888.00 2015-06-14 20:05:08.375 165 12561.73 145.53 54627.47 88888.00 2015-06-14 20:05:08.500 165 12561.77 145.57 54627.47 88888.00 2015-06-14 20:05:08.625 165 12561.80 145.55 54627.47 88888.00 2015-06-14 20:05:08.750 165 12561.77 145.55 54627.47 88888.00 2015-06-14 20:05:08.875 165 12561.75 145.55 54627.45 88888.00 2015-06-14 20:05:09.000 165 12561.80 145.55 54627.45 88888.00 2015-06-14 20:05:09.125 165 12561.83 145.53 54627.45 88888.00 2015-06-14 20:05:09.250 165 12561.77 145.47 54627.45 88888.00 2015-06-14 20:05:09.375 165 12561.80 145.50 54627.45 88888.00 2015-06-14 20:05:09.500 165 12561.83 145.50 54627.47 88888.00 2015-06-14 20:05:09.625 165 12561.92 145.50 54627.43 88888.00 2015-06-14 20:05:09.750 165 12561.90 145.47 54627.43 88888.00 2015-06-14 20:05:09.875 165 12561.85 145.47 54627.45 88888.00 2015-06-14 20:05:10.000 165 12561.88 145.50 54627.45 88888.00 2015-06-14 20:05:10.125 165 12561.95 145.50 54627.45 88888.00 2015-06-14 20:05:10.250 165 12561.92 145.47 54627.45 88888.00 2015-06-14 20:05:10.375 165 12561.92 145.47 54627.45 88888.00 2015-06-14 20:05:10.500 165 12561.92 145.47 54627.43 88888.00 2015-06-14 20:05:10.625 165 12561.98 145.45 54627.45 88888.00 2015-06-14 20:05:10.750 165 12561.98 145.45 54627.45 88888.00 2015-06-14 20:05:10.875 165 12561.95 145.47 54627.45 88888.00 2015-06-14 20:05:11.000 165 12561.98 145.45 54627.45 88888.00 2015-06-14 20:05:11.125 165 12562.02 145.45 54627.45 88888.00 2015-06-14 20:05:11.250 165 12562.02 145.43 54627.45 88888.00 2015-06-14 20:05:11.375 165 12562.00 145.45 54627.45 88888.00 2015-06-14 20:05:11.500 165 12561.95 145.50 54627.45 88888.00 2015-06-14 20:05:11.625 165 12562.00 145.47 54627.45 88888.00 2015-06-14 20:05:11.750 165 12562.02 145.50 54627.45 88888.00 2015-06-14 20:05:11.875 165 12562.02 145.47 54627.43 88888.00 2015-06-14 20:05:12.000 165 12561.98 145.47 54627.43 88888.00 2015-06-14 20:05:12.125 165 12562.00 145.45 54627.45 88888.00 2015-06-14 20:05:12.250 165 12561.95 145.43 54627.45 88888.00 2015-06-14 20:05:12.375 165 12561.98 145.43 54627.45 88888.00 2015-06-14 20:05:12.500 165 12562.02 145.43 54627.45 88888.00 2015-06-14 20:05:12.625 165 12562.08 145.45 54627.45 88888.00 2015-06-14 20:05:12.750 165 12562.08 145.43 54627.45 88888.00 2015-06-14 20:05:12.875 165 12562.05 145.43 54627.45 88888.00 2015-06-14 20:05:13.000 165 12562.08 145.43 54627.47 88888.00 2015-06-14 20:05:13.125 165 12562.12 145.45 54627.47 88888.00 2015-06-14 20:05:13.250 165 12562.10 145.43 54627.47 88888.00 2015-06-14 20:05:13.375 165 12562.15 145.40 54627.47 88888.00 2015-06-14 20:05:13.500 165 12562.17 145.43 54627.47 88888.00 2015-06-14 20:05:13.625 165 12562.20 145.43 54627.45 88888.00 2015-06-14 20:05:13.750 165 12562.17 145.43 54627.45 88888.00 2015-06-14 20:05:13.875 165 12562.12 145.40 54627.50 88888.00 2015-06-14 20:05:14.000 165 12562.15 145.43 54627.53 88888.00 2015-06-14 20:05:14.125 165 12562.23 145.40 54627.50 88888.00 2015-06-14 20:05:14.250 165 12562.20 145.38 54627.47 88888.00 2015-06-14 20:05:14.375 165 12562.17 145.38 54627.47 88888.00 2015-06-14 20:05:14.500 165 12562.10 145.40 54627.47 88888.00 2015-06-14 20:05:14.625 165 12562.17 145.40 54627.47 88888.00 2015-06-14 20:05:14.750 165 12562.23 145.32 54627.47 88888.00 2015-06-14 20:05:14.875 165 12562.17 145.30 54627.47 88888.00 2015-06-14 20:05:15.000 165 12562.12 145.30 54627.47 88888.00 2015-06-14 20:05:15.125 165 12562.12 145.32 54627.53 88888.00 2015-06-14 20:05:15.250 165 12562.15 145.32 54627.53 88888.00 2015-06-14 20:05:15.375 165 12562.23 145.28 54627.53 88888.00 2015-06-14 20:05:15.500 165 12562.23 145.28 54627.53 88888.00 2015-06-14 20:05:15.625 165 12562.17 145.30 54627.50 88888.00 2015-06-14 20:05:15.750 165 12562.17 145.28 54627.50 88888.00 2015-06-14 20:05:15.875 165 12562.15 145.28 54627.50 88888.00 2015-06-14 20:05:16.000 165 12562.12 145.22 54627.47 88888.00 2015-06-14 20:05:16.125 165 12562.12 145.20 54627.47 88888.00 2015-06-14 20:05:16.250 165 12562.17 145.15 54627.50 88888.00 2015-06-14 20:05:16.375 165 12562.20 145.18 54627.47 88888.00 2015-06-14 20:05:16.500 165 12562.15 145.20 54627.47 88888.00 2015-06-14 20:05:16.625 165 12562.12 145.18 54627.47 88888.00 2015-06-14 20:05:16.750 165 12562.17 145.20 54627.53 88888.00 2015-06-14 20:05:16.875 165 12562.15 145.20 54627.53 88888.00 2015-06-14 20:05:17.000 165 12562.15 145.15 54627.53 88888.00 2015-06-14 20:05:17.125 165 12562.15 145.12 54627.55 88888.00 2015-06-14 20:05:17.250 165 12562.12 145.12 54627.57 88888.00 2015-06-14 20:05:17.375 165 12562.10 145.07 54627.57 88888.00 2015-06-14 20:05:17.500 165 12562.08 145.07 54627.57 88888.00 2015-06-14 20:05:17.625 165 12562.10 145.10 54627.57 88888.00 2015-06-14 20:05:17.750 165 12562.10 145.07 54627.57 88888.00 2015-06-14 20:05:17.875 165 12562.05 145.05 54627.57 88888.00 2015-06-14 20:05:18.000 165 12562.00 145.05 54627.57 88888.00 2015-06-14 20:05:18.125 165 12561.98 145.03 54627.60 88888.00 2015-06-14 20:05:18.250 165 12561.90 145.03 54627.60 88888.00 2015-06-14 20:05:18.375 165 12561.92 145.00 54627.60 88888.00 2015-06-14 20:05:18.500 165 12561.98 144.97 54627.65 88888.00 2015-06-14 20:05:18.625 165 12562.00 144.97 54627.68 88888.00 2015-06-14 20:05:18.750 165 12562.02 144.95 54627.68 88888.00 2015-06-14 20:05:18.875 165 12562.00 144.93 54627.65 88888.00 2015-06-14 20:05:19.000 165 12561.92 144.88 54627.62 88888.00 2015-06-14 20:05:19.125 165 12561.90 144.90 54627.62 88888.00 2015-06-14 20:05:19.250 165 12561.98 144.88 54627.65 88888.00 2015-06-14 20:05:19.375 165 12561.98 144.85 54627.68 88888.00 2015-06-14 20:05:19.500 165 12561.98 144.85 54627.68 88888.00 2015-06-14 20:05:19.625 165 12561.95 144.82 54627.70 88888.00 2015-06-14 20:05:19.750 165 12561.95 144.78 54627.70 88888.00 2015-06-14 20:05:19.875 165 12561.95 144.80 54627.70 88888.00 2015-06-14 20:05:20.000 165 12562.00 144.78 54627.70 88888.00 2015-06-14 20:05:20.125 165 12561.98 144.72 54627.70 88888.00 2015-06-14 20:05:20.250 165 12561.88 144.68 54627.72 88888.00 2015-06-14 20:05:20.375 165 12561.88 144.68 54627.72 88888.00 2015-06-14 20:05:20.500 165 12561.90 144.65 54627.70 88888.00 2015-06-14 20:05:20.625 165 12561.95 144.60 54627.68 88888.00 2015-06-14 20:05:20.750 165 12561.90 144.57 54627.70 88888.00 2015-06-14 20:05:20.875 165 12561.88 144.60 54627.72 88888.00 2015-06-14 20:05:21.000 165 12561.90 144.57 54627.75 88888.00 2015-06-14 20:05:21.125 165 12561.95 144.50 54627.75 88888.00 2015-06-14 20:05:21.250 165 12561.92 144.45 54627.75 88888.00 2015-06-14 20:05:21.375 165 12561.90 144.47 54627.72 88888.00 2015-06-14 20:05:21.500 165 12561.88 144.45 54627.75 88888.00 2015-06-14 20:05:21.625 165 12561.90 144.43 54627.78 88888.00 2015-06-14 20:05:21.750 165 12561.95 144.40 54627.75 88888.00 2015-06-14 20:05:21.875 165 12561.95 144.35 54627.75 88888.00 2015-06-14 20:05:22.000 165 12562.00 144.35 54627.78 88888.00 2015-06-14 20:05:22.125 165 12562.02 144.32 54627.78 88888.00 2015-06-14 20:05:22.250 165 12561.95 144.30 54627.78 88888.00 2015-06-14 20:05:22.375 165 12561.95 144.30 54627.78 88888.00 2015-06-14 20:05:22.500 165 12561.98 144.28 54627.75 88888.00 2015-06-14 20:05:22.625 165 12561.98 144.28 54627.78 88888.00 2015-06-14 20:05:22.750 165 12562.02 144.25 54627.78 88888.00 2015-06-14 20:05:22.875 165 12562.08 144.20 54627.80 88888.00 2015-06-14 20:05:23.000 165 12562.10 144.18 54627.82 88888.00 2015-06-14 20:05:23.125 165 12562.08 144.15 54627.85 88888.00 2015-06-14 20:05:23.250 165 12561.98 144.12 54627.82 88888.00 2015-06-14 20:05:23.375 165 12562.00 144.12 54627.82 88888.00 2015-06-14 20:05:23.500 165 12562.05 144.15 54627.85 88888.00 2015-06-14 20:05:23.625 165 12562.05 144.12 54627.82 88888.00 2015-06-14 20:05:23.750 165 12562.02 144.10 54627.82 88888.00 2015-06-14 20:05:23.875 165 12562.00 144.07 54627.85 88888.00 2015-06-14 20:05:24.000 165 12562.02 144.07 54627.82 88888.00 2015-06-14 20:05:24.125 165 12562.02 144.05 54627.82 88888.00 2015-06-14 20:05:24.250 165 12562.05 144.03 54627.85 88888.00 2015-06-14 20:05:24.375 165 12562.02 144.00 54627.85 88888.00 2015-06-14 20:05:24.500 165 12561.98 144.00 54627.88 88888.00 2015-06-14 20:05:24.625 165 12561.98 144.00 54627.90 88888.00 2015-06-14 20:05:24.750 165 12562.08 144.03 54627.90 88888.00 2015-06-14 20:05:24.875 165 12562.10 144.00 54627.90 88888.00 2015-06-14 20:05:25.000 165 12562.05 143.97 54627.88 88888.00 2015-06-14 20:05:25.125 165 12561.98 143.97 54627.88 88888.00 2015-06-14 20:05:25.250 165 12561.98 143.95 54627.93 88888.00 2015-06-14 20:05:25.375 165 12562.05 143.97 54627.93 88888.00 2015-06-14 20:05:25.500 165 12562.00 143.97 54627.90 88888.00 2015-06-14 20:05:25.625 165 12561.92 143.97 54627.90 88888.00 2015-06-14 20:05:25.750 165 12561.95 143.95 54627.90 88888.00 2015-06-14 20:05:25.875 165 12561.98 143.95 54627.93 88888.00 2015-06-14 20:05:26.000 165 12561.95 143.93 54627.90 88888.00 2015-06-14 20:05:26.125 165 12561.88 143.93 54627.90 88888.00 2015-06-14 20:05:26.250 165 12561.85 143.93 54627.93 88888.00 2015-06-14 20:05:26.375 165 12561.90 143.93 54627.90 88888.00 2015-06-14 20:05:26.500 165 12561.92 143.93 54627.93 88888.00 2015-06-14 20:05:26.625 165 12561.95 143.95 54627.95 88888.00 2015-06-14 20:05:26.750 165 12561.95 143.93 54627.93 88888.00 2015-06-14 20:05:26.875 165 12561.92 143.90 54627.90 88888.00 2015-06-14 20:05:27.000 165 12561.90 143.93 54627.90 88888.00 2015-06-14 20:05:27.125 165 12561.92 143.95 54627.93 88888.00 2015-06-14 20:05:27.250 165 12561.92 143.95 54627.93 88888.00 2015-06-14 20:05:27.375 165 12561.95 143.93 54627.93 88888.00 2015-06-14 20:05:27.500 165 12561.90 143.95 54627.93 88888.00 2015-06-14 20:05:27.625 165 12561.85 143.95 54627.95 88888.00 2015-06-14 20:05:27.750 165 12561.80 143.95 54627.95 88888.00 2015-06-14 20:05:27.875 165 12561.85 143.93 54627.95 88888.00 2015-06-14 20:05:28.000 165 12561.92 143.93 54627.95 88888.00 2015-06-14 20:05:28.125 165 12561.92 143.93 54627.93 88888.00 2015-06-14 20:05:28.250 165 12561.83 143.90 54627.95 88888.00 2015-06-14 20:05:28.375 165 12561.80 143.93 54627.97 88888.00 2015-06-14 20:05:28.500 165 12561.77 143.90 54627.95 88888.00 2015-06-14 20:05:28.625 165 12561.77 143.90 54627.95 88888.00 2015-06-14 20:05:28.750 165 12561.80 143.93 54627.95 88888.00 2015-06-14 20:05:28.875 165 12561.77 143.93 54627.95 88888.00 2015-06-14 20:05:29.000 165 12561.70 143.90 54627.95 88888.00 2015-06-14 20:05:29.125 165 12561.73 143.90 54627.95 88888.00 2015-06-14 20:05:29.250 165 12561.73 143.90 54627.97 88888.00 2015-06-14 20:05:29.375 165 12561.73 143.93 54628.00 88888.00 2015-06-14 20:05:29.500 165 12561.73 143.90 54628.00 88888.00 2015-06-14 20:05:29.625 165 12561.80 143.88 54627.97 88888.00 2015-06-14 20:05:29.750 165 12561.77 143.88 54628.00 88888.00 2015-06-14 20:05:29.875 165 12561.77 143.90 54627.97 88888.00 2015-06-14 20:05:30.000 165 12561.83 143.93 54627.97 88888.00 2015-06-14 20:05:30.125 165 12561.92 143.90 54628.00 88888.00 2015-06-14 20:05:30.250 165 12561.85 143.88 54628.00 88888.00 2015-06-14 20:05:30.375 165 12561.83 143.90 54628.00 88888.00 2015-06-14 20:05:30.500 165 12561.75 143.88 54627.97 88888.00 2015-06-14 20:05:30.625 165 12561.75 143.88 54627.97 88888.00 2015-06-14 20:05:30.750 165 12561.80 143.90 54628.00 88888.00 2015-06-14 20:05:30.875 165 12561.80 143.90 54628.00 88888.00 2015-06-14 20:05:31.000 165 12561.75 143.88 54627.97 88888.00 2015-06-14 20:05:31.125 165 12561.73 143.88 54627.97 88888.00 2015-06-14 20:05:31.250 165 12561.77 143.88 54628.00 88888.00 2015-06-14 20:05:31.375 165 12561.88 143.88 54628.00 88888.00 2015-06-14 20:05:31.500 165 12561.88 143.88 54628.00 88888.00 2015-06-14 20:05:31.625 165 12561.88 143.88 54628.00 88888.00 2015-06-14 20:05:31.750 165 12561.90 143.88 54628.03 88888.00 2015-06-14 20:05:31.875 165 12561.88 143.82 54628.00 88888.00 2015-06-14 20:05:32.000 165 12561.85 143.85 54628.00 88888.00 2015-06-14 20:05:32.125 165 12561.90 143.85 54628.03 88888.00 2015-06-14 20:05:32.250 165 12561.88 143.85 54628.05 88888.00 2015-06-14 20:05:32.375 165 12561.88 143.85 54628.05 88888.00 2015-06-14 20:05:32.500 165 12561.83 143.85 54628.03 88888.00 2015-06-14 20:05:32.625 165 12561.88 143.90 54628.03 88888.00 2015-06-14 20:05:32.750 165 12561.85 143.85 54628.05 88888.00 2015-06-14 20:05:32.875 165 12561.85 143.82 54628.03 88888.00 2015-06-14 20:05:33.000 165 12561.88 143.80 54628.03 88888.00 2015-06-14 20:05:33.125 165 12561.85 143.80 54628.05 88888.00 2015-06-14 20:05:33.250 165 12561.88 143.78 54628.07 88888.00 2015-06-14 20:05:33.375 165 12561.92 143.78 54628.05 88888.00 2015-06-14 20:05:33.500 165 12561.88 143.75 54628.07 88888.00 2015-06-14 20:05:33.625 165 12561.83 143.72 54628.07 88888.00 2015-06-14 20:05:33.750 165 12561.88 143.72 54628.10 88888.00 2015-06-14 20:05:33.875 165 12561.90 143.72 54628.10 88888.00 2015-06-14 20:05:34.000 165 12561.83 143.75 54628.07 88888.00 2015-06-14 20:05:34.125 165 12561.75 143.72 54628.07 88888.00 2015-06-14 20:05:34.250 165 12561.73 143.70 54628.10 88888.00 2015-06-14 20:05:34.375 165 12561.80 143.72 54628.05 88888.00 2015-06-14 20:05:34.500 165 12561.80 143.72 54628.10 88888.00 2015-06-14 20:05:34.625 165 12561.80 143.72 54628.07 88888.00 2015-06-14 20:05:34.750 165 12561.83 143.72 54628.10 88888.00 2015-06-14 20:05:34.875 165 12561.80 143.70 54628.12 88888.00 2015-06-14 20:05:35.000 165 12561.83 143.70 54628.12 88888.00 2015-06-14 20:05:35.125 165 12561.77 143.72 54628.12 88888.00 2015-06-14 20:05:35.250 165 12561.67 143.70 54628.12 88888.00 2015-06-14 20:05:35.375 165 12561.73 143.72 54628.15 88888.00 2015-06-14 20:05:35.500 165 12561.77 143.68 54628.12 88888.00 2015-06-14 20:05:35.625 165 12561.77 143.68 54628.10 88888.00 2015-06-14 20:05:35.750 165 12561.70 143.68 54628.10 88888.00 2015-06-14 20:05:35.875 165 12561.65 143.68 54628.12 88888.00 2015-06-14 20:05:36.000 165 12561.67 143.65 54628.12 88888.00 2015-06-14 20:05:36.125 165 12561.70 143.65 54628.15 88888.00 2015-06-14 20:05:36.250 165 12561.65 143.60 54628.12 88888.00 2015-06-14 20:05:36.375 165 12561.65 143.60 54628.12 88888.00 2015-06-14 20:05:36.500 165 12561.65 143.60 54628.12 88888.00 2015-06-14 20:05:36.625 165 12561.65 143.62 54628.15 88888.00 2015-06-14 20:05:36.750 165 12561.70 143.62 54628.12 88888.00 2015-06-14 20:05:36.875 165 12561.73 143.57 54628.15 88888.00 2015-06-14 20:05:37.000 165 12561.75 143.57 54628.15 88888.00 2015-06-14 20:05:37.125 165 12561.70 143.55 54628.15 88888.00 2015-06-14 20:05:37.250 165 12561.62 143.55 54628.20 88888.00 2015-06-14 20:05:37.375 165 12561.67 143.60 54628.18 88888.00 2015-06-14 20:05:37.500 165 12561.70 143.60 54628.18 88888.00 2015-06-14 20:05:37.625 165 12561.67 143.57 54628.18 88888.00 2015-06-14 20:05:37.750 165 12561.62 143.57 54628.15 88888.00 2015-06-14 20:05:37.875 165 12561.58 143.60 54628.18 88888.00 2015-06-14 20:05:38.000 165 12561.55 143.57 54628.18 88888.00 2015-06-14 20:05:38.125 165 12561.58 143.57 54628.15 88888.00 2015-06-14 20:05:38.250 165 12561.58 143.57 54628.18 88888.00 2015-06-14 20:05:38.375 165 12561.55 143.57 54628.18 88888.00 2015-06-14 20:05:38.500 165 12561.48 143.60 54628.15 88888.00 2015-06-14 20:05:38.625 165 12561.50 143.57 54628.20 88888.00 2015-06-14 20:05:38.750 165 12561.58 143.55 54628.18 88888.00 2015-06-14 20:05:38.875 165 12561.58 143.57 54628.20 88888.00 2015-06-14 20:05:39.000 165 12561.58 143.55 54628.18 88888.00 2015-06-14 20:05:39.125 165 12561.55 143.53 54628.22 88888.00 2015-06-14 20:05:39.250 165 12561.50 143.53 54628.25 88888.00 2015-06-14 20:05:39.375 165 12561.50 143.53 54628.28 88888.00 2015-06-14 20:05:39.500 165 12561.50 143.53 54628.22 88888.00 2015-06-14 20:05:39.625 165 12561.52 143.53 54628.22 88888.00 2015-06-14 20:05:39.750 165 12561.48 143.55 54628.25 88888.00 2015-06-14 20:05:39.875 165 12561.38 143.53 54628.25 88888.00 2015-06-14 20:05:40.000 165 12561.40 143.55 54628.20 88888.00 2015-06-14 20:05:40.125 165 12561.38 143.55 54628.28 88888.00 2015-06-14 20:05:40.250 165 12561.38 143.55 54628.28 88888.00 2015-06-14 20:05:40.375 165 12561.38 143.53 54628.25 88888.00 2015-06-14 20:05:40.500 165 12561.38 143.53 54628.22 88888.00 2015-06-14 20:05:40.625 165 12561.33 143.55 54628.25 88888.00 2015-06-14 20:05:40.750 165 12561.27 143.57 54628.28 88888.00 2015-06-14 20:05:40.875 165 12561.27 143.55 54628.32 88888.00 2015-06-14 20:05:41.000 165 12561.27 143.55 54628.28 88888.00 2015-06-14 20:05:41.125 165 12561.25 143.55 54628.30 88888.00 2015-06-14 20:05:41.250 165 12561.23 143.53 54628.32 88888.00 2015-06-14 20:05:41.375 165 12561.25 143.55 54628.30 88888.00 2015-06-14 20:05:41.500 165 12561.23 143.57 54628.32 88888.00 2015-06-14 20:05:41.625 165 12561.17 143.57 54628.32 88888.00 2015-06-14 20:05:41.750 165 12561.12 143.57 54628.30 88888.00 2015-06-14 20:05:41.875 165 12561.10 143.60 54628.32 88888.00 2015-06-14 20:05:42.000 165 12561.02 143.57 54628.30 88888.00 2015-06-14 20:05:42.125 165 12561.00 143.57 54628.32 88888.00 2015-06-14 20:05:42.250 165 12560.98 143.55 54628.35 88888.00 2015-06-14 20:05:42.375 165 12560.95 143.60 54628.32 88888.00 2015-06-14 20:05:42.500 165 12560.92 143.57 54628.35 88888.00 2015-06-14 20:05:42.625 165 12560.90 143.53 54628.35 88888.00 2015-06-14 20:05:42.750 165 12560.95 143.55 54628.35 88888.00 2015-06-14 20:05:42.875 165 12560.95 143.55 54628.30 88888.00 2015-06-14 20:05:43.000 165 12560.90 143.60 54628.35 88888.00 2015-06-14 20:05:43.125 165 12560.85 143.60 54628.32 88888.00 2015-06-14 20:05:43.250 165 12560.77 143.57 54628.35 88888.00 2015-06-14 20:05:43.375 165 12560.75 143.62 54628.38 88888.00 2015-06-14 20:05:43.500 165 12560.77 143.68 54628.40 88888.00 2015-06-14 20:05:43.625 165 12560.83 143.68 54628.40 88888.00 2015-06-14 20:05:43.750 165 12560.83 143.72 54628.40 88888.00 2015-06-14 20:05:43.875 165 12560.73 143.70 54628.40 88888.00 2015-06-14 20:05:44.000 165 12560.65 143.68 54628.38 88888.00 2015-06-14 20:05:44.125 165 12560.67 143.65 54628.43 88888.00 2015-06-14 20:05:44.250 165 12560.62 143.65 54628.45 88888.00 2015-06-14 20:05:44.375 165 12560.60 143.68 54628.45 88888.00 2015-06-14 20:05:44.500 165 12560.60 143.70 54628.45 88888.00 2015-06-14 20:05:44.625 165 12560.52 143.78 54628.45 88888.00 2015-06-14 20:05:44.750 165 12560.45 143.75 54628.45 88888.00 2015-06-14 20:05:44.875 165 12560.45 143.75 54628.45 88888.00 2015-06-14 20:05:45.000 165 12560.50 143.78 54628.45 88888.00 2015-06-14 20:05:45.125 165 12560.48 143.78 54628.45 88888.00 2015-06-14 20:05:45.250 165 12560.42 143.75 54628.47 88888.00 2015-06-14 20:05:45.375 165 12560.45 143.78 54628.43 88888.00 2015-06-14 20:05:45.500 165 12560.40 143.80 54628.45 88888.00 2015-06-14 20:05:45.625 165 12560.40 143.80 54628.47 88888.00 2015-06-14 20:05:45.750 165 12560.35 143.80 54628.47 88888.00 2015-06-14 20:05:45.875 165 12560.27 143.78 54628.50 88888.00 2015-06-14 20:05:46.000 165 12560.25 143.78 54628.45 88888.00 2015-06-14 20:05:46.125 165 12560.25 143.78 54628.50 88888.00 2015-06-14 20:05:46.250 165 12560.23 143.80 54628.47 88888.00 2015-06-14 20:05:46.375 165 12560.23 143.80 54628.45 88888.00 2015-06-14 20:05:46.500 165 12560.12 143.80 54628.47 88888.00 2015-06-14 20:05:46.625 165 12560.10 143.80 54628.47 88888.00 2015-06-14 20:05:46.750 165 12560.17 143.82 54628.53 88888.00 2015-06-14 20:05:46.875 165 12560.17 143.80 54628.53 88888.00 2015-06-14 20:05:47.000 165 12560.10 143.80 54628.50 88888.00 2015-06-14 20:05:47.125 165 12560.12 143.80 54628.47 88888.00 2015-06-14 20:05:47.250 165 12560.10 143.82 54628.53 88888.00 2015-06-14 20:05:47.375 165 12560.12 143.85 54628.53 88888.00 2015-06-14 20:05:47.500 165 12560.05 143.82 54628.50 88888.00 2015-06-14 20:05:47.625 165 12560.12 143.80 54628.50 88888.00 2015-06-14 20:05:47.750 165 12560.17 143.80 54628.53 88888.00 2015-06-14 20:05:47.875 165 12560.15 143.82 54628.50 88888.00 2015-06-14 20:05:48.000 165 12560.15 143.78 54628.47 88888.00 2015-06-14 20:05:48.125 165 12560.10 143.80 54628.50 88888.00 2015-06-14 20:05:48.250 165 12559.98 143.80 54628.53 88888.00 2015-06-14 20:05:48.375 165 12559.98 143.78 54628.53 88888.00 2015-06-14 20:05:48.500 165 12559.95 143.78 54628.53 88888.00 2015-06-14 20:05:48.625 165 12559.95 143.80 54628.53 88888.00 2015-06-14 20:05:48.750 165 12559.95 143.78 54628.50 88888.00 2015-06-14 20:05:48.875 165 12559.95 143.80 54628.53 88888.00 2015-06-14 20:05:49.000 165 12559.98 143.80 54628.53 88888.00 2015-06-14 20:05:49.125 165 12559.95 143.78 54628.55 88888.00 2015-06-14 20:05:49.250 165 12559.85 143.78 54628.57 88888.00 2015-06-14 20:05:49.375 165 12559.77 143.78 54628.53 88888.00 2015-06-14 20:05:49.500 165 12559.80 143.75 54628.53 88888.00 2015-06-14 20:05:49.625 165 12559.85 143.78 54628.57 88888.00 2015-06-14 20:05:49.750 165 12559.88 143.75 54628.57 88888.00 2015-06-14 20:05:49.875 165 12559.80 143.75 54628.57 88888.00 2015-06-14 20:05:50.000 165 12559.80 143.72 54628.53 88888.00 2015-06-14 20:05:50.125 165 12559.85 143.75 54628.55 88888.00 2015-06-14 20:05:50.250 165 12559.90 143.72 54628.55 88888.00 2015-06-14 20:05:50.375 165 12559.92 143.75 54628.55 88888.00 2015-06-14 20:05:50.500 165 12559.90 143.75 54628.60 88888.00 2015-06-14 20:05:50.625 165 12559.90 143.75 54628.57 88888.00 2015-06-14 20:05:50.750 165 12559.90 143.72 54628.57 88888.00 2015-06-14 20:05:50.875 165 12559.83 143.75 54628.60 88888.00 2015-06-14 20:05:51.000 165 12559.75 143.75 54628.57 88888.00 2015-06-14 20:05:51.125 165 12559.75 143.75 54628.57 88888.00 2015-06-14 20:05:51.250 165 12559.73 143.72 54628.60 88888.00 2015-06-14 20:05:51.375 165 12559.75 143.75 54628.60 88888.00 2015-06-14 20:05:51.500 165 12559.70 143.75 54628.60 88888.00 2015-06-14 20:05:51.625 165 12559.73 143.72 54628.60 88888.00 2015-06-14 20:05:51.750 165 12559.80 143.75 54628.62 88888.00 2015-06-14 20:05:51.875 165 12559.85 143.72 54628.60 88888.00 2015-06-14 20:05:52.000 165 12559.80 143.72 54628.60 88888.00 2015-06-14 20:05:52.125 165 12559.73 143.72 54628.60 88888.00 2015-06-14 20:05:52.250 165 12559.70 143.72 54628.65 88888.00 2015-06-14 20:05:52.375 165 12559.77 143.78 54628.62 88888.00 2015-06-14 20:05:52.500 165 12559.67 143.78 54628.62 88888.00 2015-06-14 20:05:52.625 165 12559.62 143.78 54628.62 88888.00 2015-06-14 20:05:52.750 165 12559.58 143.80 54628.62 88888.00 2015-06-14 20:05:52.875 165 12559.58 143.82 54628.60 88888.00 2015-06-14 20:05:53.000 165 12559.55 143.85 54628.57 88888.00 2015-06-14 20:05:53.125 165 12559.58 143.85 54628.62 88888.00 2015-06-14 20:05:53.250 165 12559.60 143.88 54628.65 88888.00 2015-06-14 20:05:53.375 165 12559.65 143.90 54628.65 88888.00 2015-06-14 20:05:53.500 165 12559.60 143.90 54628.62 88888.00 2015-06-14 20:05:53.625 165 12559.62 143.85 54628.62 88888.00 2015-06-14 20:05:53.750 165 12559.60 143.80 54628.60 88888.00 2015-06-14 20:05:53.875 165 12559.50 143.82 54628.62 88888.00 2015-06-14 20:05:54.000 165 12559.50 143.85 54628.62 88888.00 2015-06-14 20:05:54.125 165 12559.45 143.88 54628.62 88888.00 2015-06-14 20:05:54.250 165 12559.48 143.85 54628.62 88888.00 2015-06-14 20:05:54.375 165 12559.45 143.88 54628.62 88888.00 2015-06-14 20:05:54.500 165 12559.38 143.90 54628.65 88888.00 2015-06-14 20:05:54.625 165 12559.33 143.88 54628.65 88888.00 2015-06-14 20:05:54.750 165 12559.33 143.88 54628.62 88888.00 2015-06-14 20:05:54.875 165 12559.35 143.93 54628.62 88888.00 2015-06-14 20:05:55.000 165 12559.45 143.93 54628.62 88888.00 2015-06-14 20:05:55.125 165 12559.40 143.95 54628.62 88888.00 2015-06-14 20:05:55.250 165 12559.35 143.93 54628.62 88888.00 2015-06-14 20:05:55.375 165 12559.30 143.93 54628.62 88888.00 2015-06-14 20:05:55.500 165 12559.27 143.93 54628.65 88888.00 2015-06-14 20:05:55.625 165 12559.25 143.93 54628.62 88888.00 2015-06-14 20:05:55.750 165 12559.25 143.93 54628.62 88888.00 2015-06-14 20:05:55.875 165 12559.23 143.93 54628.65 88888.00 2015-06-14 20:05:56.000 165 12559.25 143.97 54628.65 88888.00 2015-06-14 20:05:56.125 165 12559.23 143.97 54628.68 88888.00 2015-06-14 20:05:56.250 165 12559.10 143.97 54628.70 88888.00 2015-06-14 20:05:56.375 165 12559.08 143.97 54628.68 88888.00 2015-06-14 20:05:56.500 165 12559.12 144.00 54628.68 88888.00 2015-06-14 20:05:56.625 165 12559.12 143.97 54628.68 88888.00 2015-06-14 20:05:56.750 165 12559.12 143.97 54628.68 88888.00 2015-06-14 20:05:56.875 165 12559.12 144.00 54628.70 88888.00 2015-06-14 20:05:57.000 165 12559.08 144.00 54628.70 88888.00 2015-06-14 20:05:57.125 165 12559.05 144.00 54628.70 88888.00 2015-06-14 20:05:57.250 165 12558.92 143.97 54628.70 88888.00 2015-06-14 20:05:57.375 165 12558.92 143.97 54628.70 88888.00 2015-06-14 20:05:57.500 165 12558.90 143.97 54628.68 88888.00 2015-06-14 20:05:57.625 165 12558.92 144.03 54628.70 88888.00 2015-06-14 20:05:57.750 165 12558.92 144.03 54628.72 88888.00 2015-06-14 20:05:57.875 165 12558.92 144.03 54628.72 88888.00 2015-06-14 20:05:58.000 165 12558.85 144.00 54628.70 88888.00 2015-06-14 20:05:58.125 165 12558.77 143.97 54628.70 88888.00 2015-06-14 20:05:58.250 165 12558.75 144.03 54628.70 88888.00 2015-06-14 20:05:58.375 165 12558.85 144.03 54628.72 88888.00 2015-06-14 20:05:58.500 165 12558.80 144.00 54628.72 88888.00 2015-06-14 20:05:58.625 165 12558.77 143.97 54628.72 88888.00 2015-06-14 20:05:58.750 165 12558.75 143.97 54628.72 88888.00 2015-06-14 20:05:58.875 165 12558.70 144.00 54628.75 88888.00 2015-06-14 20:05:59.000 165 12558.67 143.97 54628.75 88888.00 2015-06-14 20:05:59.125 165 12558.67 143.95 54628.72 88888.00 2015-06-14 20:05:59.250 165 12558.60 143.95 54628.72 88888.00 2015-06-14 20:05:59.375 165 12558.65 143.97 54628.72 88888.00 2015-06-14 20:05:59.500 165 12558.60 144.00 54628.78 88888.00 2015-06-14 20:05:59.625 165 12558.60 144.00 54628.75 88888.00 2015-06-14 20:05:59.750 165 12558.60 143.97 54628.78 88888.00 2015-06-14 20:05:59.875 165 12558.60 143.97 54628.78 88888.00 2015-06-14 20:06:00.000 165 12558.65 143.95 54628.75 88888.00 2015-06-14 20:06:00.125 165 12558.58 143.97 54628.72 88888.00 2015-06-14 20:06:00.250 165 12558.50 143.97 54628.75 88888.00 2015-06-14 20:06:00.375 165 12558.52 143.97 54628.78 88888.00 2015-06-14 20:06:00.500 165 12558.50 143.97 54628.75 88888.00 2015-06-14 20:06:00.625 165 12558.48 143.97 54628.78 88888.00 2015-06-14 20:06:00.750 165 12558.45 143.95 54628.78 88888.00 2015-06-14 20:06:00.875 165 12558.48 143.95 54628.78 88888.00 2015-06-14 20:06:01.000 165 12558.42 143.95 54628.75 88888.00 2015-06-14 20:06:01.125 165 12558.42 143.95 54628.72 88888.00 2015-06-14 20:06:01.250 165 12558.42 143.93 54628.70 88888.00 2015-06-14 20:06:01.375 165 12558.45 143.95 54628.70 88888.00 2015-06-14 20:06:01.500 165 12558.45 143.95 54628.72 88888.00 2015-06-14 20:06:01.625 165 12558.45 143.97 54628.75 88888.00 2015-06-14 20:06:01.750 165 12558.42 143.97 54628.75 88888.00 2015-06-14 20:06:01.875 165 12558.40 143.97 54628.78 88888.00 2015-06-14 20:06:02.000 165 12558.40 143.95 54628.75 88888.00 2015-06-14 20:06:02.125 165 12558.40 144.00 54628.78 88888.00 2015-06-14 20:06:02.250 165 12558.38 143.97 54628.75 88888.00 2015-06-14 20:06:02.375 165 12558.33 144.00 54628.70 88888.00 2015-06-14 20:06:02.500 165 12558.30 144.00 54628.75 88888.00 2015-06-14 20:06:02.625 165 12558.23 144.03 54628.78 88888.00 2015-06-14 20:06:02.750 165 12558.25 144.00 54628.78 88888.00 2015-06-14 20:06:02.875 165 12558.25 143.97 54628.72 88888.00 2015-06-14 20:06:03.000 165 12558.20 143.97 54628.72 88888.00 2015-06-14 20:06:03.125 165 12558.17 144.00 54628.72 88888.00 2015-06-14 20:06:03.250 165 12558.15 144.03 54628.72 88888.00 2015-06-14 20:06:03.375 165 12558.17 144.05 54628.72 88888.00 2015-06-14 20:06:03.500 165 12558.08 144.00 54628.72 88888.00 2015-06-14 20:06:03.625 165 12558.10 144.03 54628.75 88888.00 2015-06-14 20:06:03.750 165 12558.23 144.05 54628.75 88888.00 2015-06-14 20:06:03.875 165 12558.23 144.07 54628.75 88888.00 2015-06-14 20:06:04.000 165 12558.17 144.10 54628.75 88888.00 2015-06-14 20:06:04.125 165 12558.15 144.07 54628.75 88888.00 2015-06-14 20:06:04.250 165 12558.05 144.05 54628.72 88888.00 2015-06-14 20:06:04.375 165 12558.08 144.05 54628.70 88888.00 2015-06-14 20:06:04.500 165 12558.08 144.10 54628.70 88888.00 2015-06-14 20:06:04.625 165 12558.08 144.10 54628.72 88888.00 2015-06-14 20:06:04.750 165 12558.00 144.10 54628.72 88888.00 2015-06-14 20:06:04.875 165 12558.00 144.10 54628.72 88888.00 2015-06-14 20:06:05.000 165 12558.00 144.10 54628.72 88888.00 2015-06-14 20:06:05.125 165 12558.00 144.10 54628.70 88888.00 2015-06-14 20:06:05.250 165 12557.95 144.12 54628.75 88888.00 2015-06-14 20:06:05.375 165 12558.00 144.15 54628.75 88888.00 2015-06-14 20:06:05.500 165 12558.02 144.15 54628.75 88888.00 2015-06-14 20:06:05.625 165 12557.95 144.15 54628.72 88888.00 2015-06-14 20:06:05.750 165 12557.90 144.15 54628.70 88888.00 2015-06-14 20:06:05.875 165 12557.88 144.20 54628.72 88888.00 2015-06-14 20:06:06.000 165 12557.88 144.22 54628.72 88888.00 2015-06-14 20:06:06.125 165 12557.95 144.22 54628.70 88888.00 2015-06-14 20:06:06.250 165 12557.90 144.22 54628.78 88888.00 2015-06-14 20:06:06.375 165 12557.85 144.20 54628.72 88888.00 2015-06-14 20:06:06.500 165 12557.85 144.20 54628.70 88888.00 2015-06-14 20:06:06.625 165 12557.83 144.20 54628.70 88888.00 2015-06-14 20:06:06.750 165 12557.85 144.22 54628.72 88888.00 2015-06-14 20:06:06.875 165 12557.80 144.22 54628.72 88888.00 2015-06-14 20:06:07.000 165 12557.83 144.28 54628.70 88888.00 2015-06-14 20:06:07.125 165 12557.83 144.30 54628.72 88888.00 2015-06-14 20:06:07.250 165 12557.80 144.28 54628.75 88888.00 2015-06-14 20:06:07.375 165 12557.85 144.28 54628.75 88888.00 2015-06-14 20:06:07.500 165 12557.88 144.28 54628.72 88888.00 2015-06-14 20:06:07.625 165 12557.77 144.25 54628.75 88888.00 2015-06-14 20:06:07.750 165 12557.75 144.28 54628.75 88888.00 2015-06-14 20:06:07.875 165 12557.70 144.30 54628.78 88888.00 2015-06-14 20:06:08.000 165 12557.77 144.30 54628.75 88888.00 2015-06-14 20:06:08.125 165 12557.77 144.30 54628.75 88888.00 2015-06-14 20:06:08.250 165 12557.67 144.30 54628.75 88888.00 2015-06-14 20:06:08.375 165 12557.67 144.32 54628.75 88888.00 2015-06-14 20:06:08.500 165 12557.73 144.30 54628.72 88888.00 2015-06-14 20:06:08.625 165 12557.67 144.30 54628.72 88888.00 2015-06-14 20:06:08.750 165 12557.60 144.35 54628.72 88888.00 2015-06-14 20:06:08.875 165 12557.55 144.38 54628.72 88888.00 2015-06-14 20:06:09.000 165 12557.58 144.35 54628.70 88888.00 2015-06-14 20:06:09.125 165 12557.58 144.32 54628.72 88888.00 2015-06-14 20:06:09.250 165 12557.58 144.35 54628.72 88888.00 2015-06-14 20:06:09.375 165 12557.60 144.38 54628.72 88888.00 2015-06-14 20:06:09.500 165 12557.58 144.40 54628.72 88888.00 2015-06-14 20:06:09.625 165 12557.55 144.40 54628.75 88888.00 2015-06-14 20:06:09.750 165 12557.55 144.40 54628.72 88888.00 2015-06-14 20:06:09.875 165 12557.60 144.40 54628.72 88888.00 2015-06-14 20:06:10.000 165 12557.58 144.43 54628.72 88888.00 2015-06-14 20:06:10.125 165 12557.52 144.45 54628.72 88888.00 2015-06-14 20:06:10.250 165 12557.52 144.45 54628.72 88888.00 2015-06-14 20:06:10.375 165 12557.55 144.47 54628.72 88888.00 2015-06-14 20:06:10.500 165 12557.48 144.47 54628.72 88888.00 2015-06-14 20:06:10.625 165 12557.42 144.47 54628.75 88888.00 2015-06-14 20:06:10.750 165 12557.42 144.47 54628.72 88888.00 2015-06-14 20:06:10.875 165 12557.45 144.45 54628.70 88888.00 2015-06-14 20:06:11.000 165 12557.42 144.45 54628.70 88888.00 2015-06-14 20:06:11.125 165 12557.42 144.47 54628.72 88888.00 2015-06-14 20:06:11.250 165 12557.42 144.47 54628.72 88888.00 2015-06-14 20:06:11.375 165 12557.40 144.47 54628.70 88888.00 2015-06-14 20:06:11.500 165 12557.38 144.47 54628.70 88888.00 2015-06-14 20:06:11.625 165 12557.38 144.47 54628.70 88888.00 2015-06-14 20:06:11.750 165 12557.40 144.47 54628.70 88888.00 2015-06-14 20:06:11.875 165 12557.45 144.50 54628.70 88888.00 2015-06-14 20:06:12.000 165 12557.45 144.55 54628.72 88888.00 2015-06-14 20:06:12.125 165 12557.42 144.53 54628.70 88888.00 2015-06-14 20:06:12.250 165 12557.45 144.55 54628.65 88888.00 2015-06-14 20:06:12.375 165 12557.48 144.55 54628.68 88888.00 2015-06-14 20:06:12.500 165 12557.42 144.53 54628.68 88888.00 2015-06-14 20:06:12.625 165 12557.33 144.53 54628.65 88888.00 2015-06-14 20:06:12.750 165 12557.25 144.57 54628.68 88888.00 2015-06-14 20:06:12.875 165 12557.30 144.60 54628.70 88888.00 2015-06-14 20:06:13.000 165 12557.38 144.60 54628.70 88888.00 2015-06-14 20:06:13.125 165 12557.35 144.62 54628.68 88888.00 2015-06-14 20:06:13.250 165 12557.35 144.62 54628.65 88888.00 2015-06-14 20:06:13.375 165 12557.30 144.62 54628.62 88888.00 2015-06-14 20:06:13.500 165 12557.30 144.68 54628.65 88888.00 2015-06-14 20:06:13.625 165 12557.27 144.65 54628.65 88888.00 2015-06-14 20:06:13.750 165 12557.27 144.68 54628.68 88888.00 2015-06-14 20:06:13.875 165 12557.33 144.72 54628.65 88888.00 2015-06-14 20:06:14.000 165 12557.30 144.70 54628.62 88888.00 2015-06-14 20:06:14.125 165 12557.25 144.70 54628.65 88888.00 2015-06-14 20:06:14.250 165 12557.30 144.70 54628.70 88888.00 2015-06-14 20:06:14.375 165 12557.30 144.70 54628.62 88888.00 2015-06-14 20:06:14.500 165 12557.20 144.72 54628.65 88888.00 2015-06-14 20:06:14.625 165 12557.20 144.78 54628.65 88888.00 2015-06-14 20:06:14.750 165 12557.23 144.78 54628.65 88888.00 2015-06-14 20:06:14.875 165 12557.23 144.78 54628.62 88888.00 2015-06-14 20:06:15.000 165 12557.17 144.78 54628.62 88888.00 2015-06-14 20:06:15.125 165 12557.12 144.82 54628.65 88888.00 2015-06-14 20:06:15.250 165 12557.10 144.85 54628.65 88888.00 2015-06-14 20:06:15.375 165 12557.23 144.85 54628.65 88888.00 2015-06-14 20:06:15.500 165 12557.23 144.82 54628.62 88888.00 2015-06-14 20:06:15.625 165 12557.25 144.85 54628.60 88888.00 2015-06-14 20:06:15.750 165 12557.25 144.88 54628.60 88888.00 2015-06-14 20:06:15.875 165 12557.20 144.88 54628.62 88888.00 2015-06-14 20:06:16.000 165 12557.17 144.93 54628.60 88888.00 2015-06-14 20:06:16.125 165 12557.17 144.93 54628.62 88888.00 2015-06-14 20:06:16.250 165 12557.12 144.93 54628.62 88888.00 2015-06-14 20:06:16.375 165 12557.12 144.93 54628.62 88888.00 2015-06-14 20:06:16.500 165 12557.12 144.95 54628.60 88888.00 2015-06-14 20:06:16.625 165 12557.10 144.97 54628.60 88888.00 2015-06-14 20:06:16.750 165 12557.08 144.95 54628.57 88888.00 2015-06-14 20:06:16.875 165 12557.08 145.00 54628.60 88888.00 2015-06-14 20:06:17.000 165 12557.08 145.00 54628.57 88888.00 2015-06-14 20:06:17.125 165 12557.08 145.00 54628.57 88888.00 2015-06-14 20:06:17.250 165 12557.02 145.00 54628.55 88888.00 2015-06-14 20:06:17.375 165 12557.05 145.00 54628.53 88888.00 2015-06-14 20:06:17.500 165 12557.08 145.05 54628.55 88888.00 2015-06-14 20:06:17.625 165 12557.05 145.00 54628.57 88888.00 2015-06-14 20:06:17.750 165 12557.00 145.03 54628.57 88888.00 2015-06-14 20:06:17.875 165 12557.02 145.05 54628.57 88888.00 2015-06-14 20:06:18.000 165 12557.08 145.03 54628.55 88888.00 2015-06-14 20:06:18.125 165 12557.05 145.03 54628.53 88888.00 2015-06-14 20:06:18.250 165 12556.95 145.05 54628.50 88888.00 2015-06-14 20:06:18.375 165 12556.90 145.07 54628.53 88888.00 2015-06-14 20:06:18.500 165 12556.85 145.07 54628.53 88888.00 2015-06-14 20:06:18.625 165 12556.90 145.07 54628.53 88888.00 2015-06-14 20:06:18.750 165 12556.92 145.10 54628.53 88888.00 2015-06-14 20:06:18.875 165 12556.90 145.12 54628.53 88888.00 2015-06-14 20:06:19.000 165 12556.90 145.10 54628.53 88888.00 2015-06-14 20:06:19.125 165 12556.88 145.10 54628.50 88888.00 2015-06-14 20:06:19.250 165 12556.88 145.10 54628.53 88888.00 2015-06-14 20:06:19.375 165 12556.85 145.15 54628.55 88888.00 2015-06-14 20:06:19.500 165 12556.83 145.18 54628.55 88888.00 2015-06-14 20:06:19.625 165 12556.80 145.15 54628.53 88888.00 2015-06-14 20:06:19.750 165 12556.83 145.15 54628.50 88888.00 2015-06-14 20:06:19.875 165 12556.83 145.15 54628.50 88888.00 2015-06-14 20:06:20.000 165 12556.83 145.20 54628.50 88888.00 2015-06-14 20:06:20.125 165 12556.88 145.20 54628.50 88888.00 2015-06-14 20:06:20.250 165 12556.85 145.18 54628.47 88888.00 2015-06-14 20:06:20.375 165 12556.88 145.18 54628.47 88888.00 2015-06-14 20:06:20.500 165 12556.85 145.20 54628.50 88888.00 2015-06-14 20:06:20.625 165 12556.83 145.25 54628.53 88888.00 2015-06-14 20:06:20.750 165 12556.80 145.25 54628.53 88888.00 2015-06-14 20:06:20.875 165 12556.85 145.22 54628.50 88888.00 2015-06-14 20:06:21.000 165 12556.88 145.25 54628.45 88888.00 2015-06-14 20:06:21.125 165 12556.83 145.25 54628.45 88888.00 2015-06-14 20:06:21.250 165 12556.75 145.25 54628.45 88888.00 2015-06-14 20:06:21.375 165 12556.77 145.25 54628.43 88888.00 2015-06-14 20:06:21.500 165 12556.83 145.28 54628.47 88888.00 2015-06-14 20:06:21.625 165 12556.90 145.30 54628.45 88888.00 2015-06-14 20:06:21.750 165 12556.90 145.28 54628.45 88888.00 2015-06-14 20:06:21.875 165 12556.88 145.30 54628.40 88888.00 2015-06-14 20:06:22.000 165 12556.83 145.32 54628.40 88888.00 2015-06-14 20:06:22.125 165 12556.80 145.35 54628.43 88888.00 2015-06-14 20:06:22.250 165 12556.80 145.32 54628.38 88888.00 2015-06-14 20:06:22.375 165 12556.80 145.38 54628.40 88888.00 2015-06-14 20:06:22.500 165 12556.80 145.38 54628.40 88888.00 2015-06-14 20:06:22.625 165 12556.83 145.38 54628.40 88888.00 2015-06-14 20:06:22.750 165 12556.80 145.38 54628.38 88888.00 2015-06-14 20:06:22.875 165 12556.83 145.40 54628.38 88888.00 2015-06-14 20:06:23.000 165 12556.80 145.38 54628.40 88888.00 2015-06-14 20:06:23.125 165 12556.75 145.40 54628.38 88888.00 2015-06-14 20:06:23.250 165 12556.73 145.43 54628.38 88888.00 2015-06-14 20:06:23.375 165 12556.77 145.45 54628.38 88888.00 2015-06-14 20:06:23.500 165 12556.77 145.45 54628.40 88888.00 2015-06-14 20:06:23.625 165 12556.80 145.47 54628.40 88888.00 2015-06-14 20:06:23.750 165 12556.80 145.50 54628.40 88888.00 2015-06-14 20:06:23.875 165 12556.77 145.53 54628.40 88888.00 2015-06-14 20:06:24.000 165 12556.75 145.50 54628.35 88888.00 2015-06-14 20:06:24.125 165 12556.75 145.50 54628.38 88888.00 2015-06-14 20:06:24.250 165 12556.67 145.50 54628.35 88888.00 2015-06-14 20:06:24.375 165 12556.70 145.50 54628.32 88888.00 2015-06-14 20:06:24.500 165 12556.73 145.53 54628.35 88888.00 2015-06-14 20:06:24.625 165 12556.77 145.53 54628.32 88888.00 2015-06-14 20:06:24.750 165 12556.75 145.55 54628.35 88888.00 2015-06-14 20:06:24.875 165 12556.73 145.57 54628.35 88888.00 2015-06-14 20:06:25.000 165 12556.75 145.57 54628.32 88888.00 2015-06-14 20:06:25.125 165 12556.77 145.57 54628.35 88888.00 2015-06-14 20:06:25.250 165 12556.73 145.57 54628.32 88888.00 2015-06-14 20:06:25.375 165 12556.70 145.57 54628.32 88888.00 2015-06-14 20:06:25.500 165 12556.62 145.60 54628.30 88888.00 2015-06-14 20:06:25.625 165 12556.73 145.60 54628.30 88888.00 2015-06-14 20:06:25.750 165 12556.77 145.65 54628.30 88888.00 2015-06-14 20:06:25.875 165 12556.77 145.65 54628.28 88888.00 2015-06-14 20:06:26.000 165 12556.70 145.62 54628.25 88888.00 2015-06-14 20:06:26.125 165 12556.70 145.62 54628.25 88888.00 2015-06-14 20:06:26.250 165 12556.70 145.65 54628.28 88888.00 2015-06-14 20:06:26.375 165 12556.73 145.68 54628.25 88888.00 2015-06-14 20:06:26.500 165 12556.67 145.65 54628.22 88888.00 2015-06-14 20:06:26.625 165 12556.70 145.62 54628.22 88888.00 2015-06-14 20:06:26.750 165 12556.73 145.68 54628.25 88888.00 2015-06-14 20:06:26.875 165 12556.70 145.68 54628.28 88888.00 2015-06-14 20:06:27.000 165 12556.73 145.65 54628.22 88888.00 2015-06-14 20:06:27.125 165 12556.70 145.68 54628.25 88888.00 2015-06-14 20:06:27.250 165 12556.65 145.70 54628.25 88888.00 2015-06-14 20:06:27.375 165 12556.65 145.72 54628.22 88888.00 2015-06-14 20:06:27.500 165 12556.60 145.70 54628.18 88888.00 2015-06-14 20:06:27.625 165 12556.65 145.72 54628.22 88888.00 2015-06-14 20:06:27.750 165 12556.70 145.75 54628.22 88888.00 2015-06-14 20:06:27.875 165 12556.73 145.78 54628.25 88888.00 2015-06-14 20:06:28.000 165 12556.70 145.78 54628.22 88888.00 2015-06-14 20:06:28.125 165 12556.62 145.75 54628.20 88888.00 2015-06-14 20:06:28.250 165 12556.60 145.78 54628.20 88888.00 2015-06-14 20:06:28.375 165 12556.70 145.82 54628.18 88888.00 2015-06-14 20:06:28.500 165 12556.73 145.80 54628.18 88888.00 2015-06-14 20:06:28.625 165 12556.70 145.85 54628.15 88888.00 2015-06-14 20:06:28.750 165 12556.67 145.85 54628.18 88888.00 2015-06-14 20:06:28.875 165 12556.62 145.85 54628.15 88888.00 2015-06-14 20:06:29.000 165 12556.65 145.90 54628.12 88888.00 2015-06-14 20:06:29.125 165 12556.73 145.93 54628.18 88888.00 2015-06-14 20:06:29.250 165 12556.67 145.93 54628.15 88888.00 2015-06-14 20:06:29.375 165 12556.65 145.90 54628.12 88888.00 2015-06-14 20:06:29.500 165 12556.67 145.90 54628.15 88888.00 2015-06-14 20:06:29.625 165 12556.67 145.95 54628.10 88888.00 2015-06-14 20:06:29.750 165 12556.65 145.93 54628.07 88888.00 2015-06-14 20:06:29.875 165 12556.62 145.95 54628.10 88888.00 2015-06-14 20:06:30.000 165 12556.67 145.97 54628.10 88888.00 2015-06-14 20:06:30.125 165 12556.80 146.00 54628.10 88888.00 2015-06-14 20:06:30.250 165 12556.73 146.00 54628.07 88888.00 2015-06-14 20:06:30.375 165 12556.70 146.03 54628.07 88888.00 2015-06-14 20:06:30.500 165 12556.67 146.03 54628.07 88888.00 2015-06-14 20:06:30.625 165 12556.77 146.05 54628.07 88888.00 2015-06-14 20:06:30.750 165 12556.77 146.05 54628.07 88888.00 2015-06-14 20:06:30.875 165 12556.75 146.05 54628.05 88888.00 2015-06-14 20:06:31.000 165 12556.73 146.07 54628.05 88888.00 2015-06-14 20:06:31.125 165 12556.65 146.10 54628.07 88888.00 2015-06-14 20:06:31.250 165 12556.65 146.10 54628.05 88888.00 2015-06-14 20:06:31.375 165 12556.65 146.12 54628.05 88888.00 2015-06-14 20:06:31.500 165 12556.65 146.15 54628.05 88888.00 2015-06-14 20:06:31.625 165 12556.67 146.15 54628.07 88888.00 2015-06-14 20:06:31.750 165 12556.67 146.18 54628.05 88888.00 2015-06-14 20:06:31.875 165 12556.70 146.18 54628.03 88888.00 2015-06-14 20:06:32.000 165 12556.67 146.18 54628.05 88888.00 2015-06-14 20:06:32.125 165 12556.65 146.18 54628.07 88888.00 2015-06-14 20:06:32.250 165 12556.70 146.15 54628.10 88888.00 2015-06-14 20:06:32.375 165 12556.73 146.18 54628.07 88888.00 2015-06-14 20:06:32.500 165 12556.60 146.20 54628.05 88888.00 2015-06-14 20:06:32.625 165 12556.58 146.20 54628.05 88888.00 2015-06-14 20:06:32.750 165 12556.65 146.22 54628.03 88888.00 2015-06-14 20:06:32.875 165 12556.73 146.28 54628.03 88888.00 2015-06-14 20:06:33.000 165 12556.75 146.28 54628.03 88888.00 2015-06-14 20:06:33.125 165 12556.75 146.30 54628.00 88888.00 2015-06-14 20:06:33.250 165 12556.65 146.30 54628.00 88888.00 2015-06-14 20:06:33.375 165 12556.65 146.32 54628.00 88888.00 2015-06-14 20:06:33.500 165 12556.65 146.35 54628.00 88888.00 2015-06-14 20:06:33.625 165 12556.67 146.35 54628.03 88888.00 2015-06-14 20:06:33.750 165 12556.65 146.35 54628.03 88888.00 2015-06-14 20:06:33.875 165 12556.58 146.35 54628.00 88888.00 2015-06-14 20:06:34.000 165 12556.58 146.38 54628.00 88888.00 2015-06-14 20:06:34.125 165 12556.55 146.38 54628.00 88888.00 2015-06-14 20:06:34.250 165 12556.55 146.38 54628.00 88888.00 2015-06-14 20:06:34.375 165 12556.52 146.38 54628.00 88888.00 2015-06-14 20:06:34.500 165 12556.45 146.38 54627.97 88888.00 2015-06-14 20:06:34.625 165 12556.42 146.40 54627.97 88888.00 2015-06-14 20:06:34.750 165 12556.40 146.40 54627.97 88888.00 2015-06-14 20:06:34.875 165 12556.45 146.43 54628.00 88888.00 2015-06-14 20:06:35.000 165 12556.48 146.47 54627.97 88888.00 2015-06-14 20:06:35.125 165 12556.52 146.47 54627.97 88888.00 2015-06-14 20:06:35.250 165 12556.50 146.43 54627.97 88888.00 2015-06-14 20:06:35.375 165 12556.48 146.43 54628.00 88888.00 2015-06-14 20:06:35.500 165 12556.42 146.45 54627.97 88888.00 2015-06-14 20:06:35.625 165 12556.45 146.45 54627.97 88888.00 2015-06-14 20:06:35.750 165 12556.42 146.47 54627.97 88888.00 2015-06-14 20:06:35.875 165 12556.48 146.47 54627.95 88888.00 2015-06-14 20:06:36.000 165 12556.48 146.50 54627.95 88888.00 2015-06-14 20:06:36.125 165 12556.40 146.55 54627.97 88888.00 2015-06-14 20:06:36.250 165 12556.38 146.53 54627.97 88888.00 2015-06-14 20:06:36.375 165 12556.45 146.53 54627.95 88888.00 2015-06-14 20:06:36.500 165 12556.50 146.53 54627.95 88888.00 2015-06-14 20:06:36.625 165 12556.48 146.53 54627.93 88888.00 2015-06-14 20:06:36.750 165 12556.40 146.53 54627.93 88888.00 2015-06-14 20:06:36.875 165 12556.38 146.53 54627.93 88888.00 2015-06-14 20:06:37.000 165 12556.38 146.53 54627.93 88888.00 2015-06-14 20:06:37.125 165 12556.40 146.55 54627.93 88888.00 2015-06-14 20:06:37.250 165 12556.38 146.57 54627.93 88888.00 2015-06-14 20:06:37.375 165 12556.40 146.57 54627.93 88888.00 2015-06-14 20:06:37.500 165 12556.42 146.60 54627.95 88888.00 2015-06-14 20:06:37.625 165 12556.45 146.62 54627.95 88888.00 2015-06-14 20:06:37.750 165 12556.45 146.62 54627.95 88888.00 2015-06-14 20:06:37.875 165 12556.45 146.60 54627.95 88888.00 2015-06-14 20:06:38.000 165 12556.48 146.62 54627.95 88888.00 2015-06-14 20:06:38.125 165 12556.42 146.65 54627.95 88888.00 2015-06-14 20:06:38.250 165 12556.40 146.65 54627.95 88888.00 2015-06-14 20:06:38.375 165 12556.40 146.68 54627.93 88888.00 2015-06-14 20:06:38.500 165 12556.35 146.68 54627.93 88888.00 2015-06-14 20:06:38.625 165 12556.33 146.70 54627.93 88888.00 2015-06-14 20:06:38.750 165 12556.33 146.70 54627.90 88888.00 2015-06-14 20:06:38.875 165 12556.35 146.68 54627.90 88888.00 2015-06-14 20:06:39.000 165 12556.33 146.68 54627.88 88888.00 2015-06-14 20:06:39.125 165 12556.35 146.68 54627.88 88888.00 2015-06-14 20:06:39.250 165 12556.30 146.70 54627.90 88888.00 2015-06-14 20:06:39.375 165 12556.35 146.72 54627.90 88888.00 2015-06-14 20:06:39.500 165 12556.38 146.75 54627.90 88888.00 2015-06-14 20:06:39.625 165 12556.38 146.72 54627.85 88888.00 2015-06-14 20:06:39.750 165 12556.35 146.70 54627.85 88888.00 2015-06-14 20:06:39.875 165 12556.38 146.72 54627.88 88888.00 2015-06-14 20:06:40.000 165 12556.35 146.75 54627.88 88888.00 2015-06-14 20:06:40.125 165 12556.33 146.75 54627.90 88888.00 2015-06-14 20:06:40.250 165 12556.30 146.72 54627.88 88888.00 2015-06-14 20:06:40.375 165 12556.30 146.72 54627.85 88888.00 2015-06-14 20:06:40.500 165 12556.25 146.72 54627.85 88888.00 2015-06-14 20:06:40.625 165 12556.30 146.72 54627.85 88888.00 2015-06-14 20:06:40.750 165 12556.25 146.75 54627.88 88888.00 2015-06-14 20:06:40.875 165 12556.15 146.80 54627.85 88888.00 2015-06-14 20:06:41.000 165 12556.15 146.80 54627.85 88888.00 2015-06-14 20:06:41.125 165 12556.10 146.80 54627.85 88888.00 2015-06-14 20:06:41.250 165 12556.12 146.75 54627.82 88888.00 2015-06-14 20:06:41.375 165 12556.17 146.72 54627.82 88888.00 2015-06-14 20:06:41.500 165 12556.17 146.80 54627.82 88888.00 2015-06-14 20:06:41.625 165 12556.23 146.80 54627.80 88888.00 2015-06-14 20:06:41.750 165 12556.15 146.80 54627.80 88888.00 2015-06-14 20:06:41.875 165 12556.15 146.82 54627.80 88888.00 2015-06-14 20:06:42.000 165 12556.17 146.80 54627.75 88888.00 2015-06-14 20:06:42.125 165 12556.20 146.80 54627.78 88888.00 2015-06-14 20:06:42.250 165 12556.15 146.80 54627.78 88888.00 2015-06-14 20:06:42.375 165 12556.12 146.82 54627.75 88888.00 2015-06-14 20:06:42.500 165 12556.17 146.88 54627.75 88888.00 2015-06-14 20:06:42.625 165 12556.10 146.82 54627.72 88888.00 2015-06-14 20:06:42.750 165 12556.08 146.80 54627.72 88888.00 2015-06-14 20:06:42.875 165 12556.12 146.80 54627.70 88888.00 2015-06-14 20:06:43.000 165 12556.20 146.82 54627.72 88888.00 2015-06-14 20:06:43.125 165 12556.20 146.85 54627.75 88888.00 2015-06-14 20:06:43.250 165 12556.15 146.85 54627.75 88888.00 2015-06-14 20:06:43.375 165 12556.15 146.88 54627.72 88888.00 2015-06-14 20:06:43.500 165 12556.12 146.82 54627.70 88888.00 2015-06-14 20:06:43.625 165 12556.12 146.88 54627.72 88888.00 2015-06-14 20:06:43.750 165 12556.15 146.90 54627.72 88888.00 2015-06-14 20:06:43.875 165 12556.20 146.85 54627.72 88888.00 2015-06-14 20:06:44.000 165 12556.17 146.85 54627.68 88888.00 2015-06-14 20:06:44.125 165 12556.25 146.82 54627.68 88888.00 2015-06-14 20:06:44.250 165 12556.27 146.88 54627.70 88888.00 2015-06-14 20:06:44.375 165 12556.23 146.90 54627.70 88888.00 2015-06-14 20:06:44.500 165 12556.25 146.90 54627.68 88888.00 2015-06-14 20:06:44.625 165 12556.23 146.90 54627.65 88888.00 2015-06-14 20:06:44.750 165 12556.25 146.93 54627.68 88888.00 2015-06-14 20:06:44.875 165 12556.23 146.90 54627.65 88888.00 2015-06-14 20:06:45.000 165 12556.25 146.90 54627.68 88888.00 2015-06-14 20:06:45.125 165 12556.25 146.90 54627.70 88888.00 2015-06-14 20:06:45.250 165 12556.17 146.90 54627.72 88888.00 2015-06-14 20:06:45.375 165 12556.15 146.93 54627.70 88888.00 2015-06-14 20:06:45.500 165 12556.20 146.93 54627.68 88888.00 2015-06-14 20:06:45.625 165 12556.23 146.97 54627.68 88888.00 2015-06-14 20:06:45.750 165 12556.23 146.93 54627.65 88888.00 2015-06-14 20:06:45.875 165 12556.25 146.93 54627.62 88888.00 2015-06-14 20:06:46.000 165 12556.27 146.93 54627.62 88888.00 2015-06-14 20:06:46.125 165 12556.25 146.95 54627.65 88888.00 2015-06-14 20:06:46.250 165 12556.20 146.95 54627.62 88888.00 2015-06-14 20:06:46.375 165 12556.25 146.93 54627.62 88888.00 2015-06-14 20:06:46.500 165 12556.27 146.93 54627.62 88888.00 2015-06-14 20:06:46.625 165 12556.25 146.95 54627.62 88888.00 2015-06-14 20:06:46.750 165 12556.12 146.97 54627.62 88888.00 2015-06-14 20:06:46.875 165 12556.12 146.97 54627.62 88888.00 2015-06-14 20:06:47.000 165 12556.17 146.95 54627.60 88888.00 2015-06-14 20:06:47.125 165 12556.15 146.95 54627.62 88888.00 2015-06-14 20:06:47.250 165 12556.10 146.95 54627.62 88888.00 2015-06-14 20:06:47.375 165 12556.15 146.95 54627.60 88888.00 2015-06-14 20:06:47.500 165 12556.15 146.97 54627.62 88888.00 2015-06-14 20:06:47.625 165 12556.15 146.95 54627.62 88888.00 2015-06-14 20:06:47.750 165 12556.15 146.90 54627.60 88888.00 2015-06-14 20:06:47.875 165 12556.10 146.93 54627.60 88888.00 2015-06-14 20:06:48.000 165 12556.08 146.93 54627.60 88888.00 2015-06-14 20:06:48.125 165 12556.10 146.97 54627.60 88888.00 2015-06-14 20:06:48.250 165 12556.05 146.97 54627.60 88888.00 2015-06-14 20:06:48.375 165 12556.08 147.00 54627.60 88888.00 2015-06-14 20:06:48.500 165 12556.10 147.00 54627.60 88888.00 2015-06-14 20:06:48.625 165 12556.08 147.00 54627.60 88888.00 2015-06-14 20:06:48.750 165 12556.05 147.00 54627.60 88888.00 2015-06-14 20:06:48.875 165 12556.08 147.03 54627.60 88888.00 2015-06-14 20:06:49.000 165 12556.08 147.03 54627.55 88888.00 2015-06-14 20:06:49.125 165 12556.02 147.03 54627.55 88888.00 2015-06-14 20:06:49.250 165 12556.00 147.03 54627.57 88888.00 2015-06-14 20:06:49.375 165 12556.02 147.05 54627.55 88888.00 2015-06-14 20:06:49.500 165 12556.05 147.07 54627.53 88888.00 2015-06-14 20:06:49.625 165 12556.05 147.10 54627.53 88888.00 2015-06-14 20:06:49.750 165 12556.08 147.12 54627.53 88888.00 2015-06-14 20:06:49.875 165 12556.02 147.12 54627.55 88888.00 2015-06-14 20:06:50.000 165 12556.10 147.10 54627.57 88888.00 2015-06-14 20:06:50.125 165 12556.12 147.15 54627.55 88888.00 2015-06-14 20:06:50.250 165 12556.08 147.15 54627.53 88888.00 2015-06-14 20:06:50.375 165 12556.08 147.15 54627.53 88888.00 2015-06-14 20:06:50.500 165 12556.05 147.15 54627.50 88888.00 2015-06-14 20:06:50.625 165 12556.05 147.18 54627.50 88888.00 2015-06-14 20:06:50.750 165 12556.08 147.18 54627.50 88888.00 2015-06-14 20:06:50.875 165 12556.10 147.15 54627.50 88888.00 2015-06-14 20:06:51.000 165 12556.17 147.18 54627.50 88888.00 2015-06-14 20:06:51.125 165 12556.20 147.20 54627.47 88888.00 2015-06-14 20:06:51.250 165 12556.17 147.20 54627.45 88888.00 2015-06-14 20:06:51.375 165 12556.15 147.20 54627.43 88888.00 2015-06-14 20:06:51.500 165 12556.12 147.20 54627.43 88888.00 2015-06-14 20:06:51.625 165 12556.15 147.25 54627.43 88888.00 2015-06-14 20:06:51.750 165 12556.12 147.25 54627.43 88888.00 2015-06-14 20:06:51.875 165 12556.15 147.25 54627.43 88888.00 2015-06-14 20:06:52.000 165 12556.12 147.25 54627.40 88888.00 2015-06-14 20:06:52.125 165 12556.15 147.28 54627.40 88888.00 2015-06-14 20:06:52.250 165 12556.12 147.22 54627.40 88888.00 2015-06-14 20:06:52.375 165 12556.12 147.25 54627.43 88888.00 2015-06-14 20:06:52.500 165 12556.12 147.25 54627.38 88888.00 2015-06-14 20:06:52.625 165 12556.12 147.30 54627.38 88888.00 2015-06-14 20:06:52.750 165 12556.10 147.32 54627.38 88888.00 2015-06-14 20:06:52.875 165 12556.15 147.30 54627.38 88888.00 2015-06-14 20:06:53.000 165 12556.23 147.30 54627.35 88888.00 2015-06-14 20:06:53.125 165 12556.27 147.35 54627.35 88888.00 2015-06-14 20:06:53.250 165 12556.23 147.35 54627.32 88888.00 2015-06-14 20:06:53.375 165 12556.12 147.35 54627.30 88888.00 2015-06-14 20:06:53.500 165 12556.15 147.35 54627.32 88888.00 2015-06-14 20:06:53.625 165 12556.17 147.38 54627.32 88888.00 2015-06-14 20:06:53.750 165 12556.12 147.38 54627.35 88888.00 2015-06-14 20:06:53.875 165 12556.15 147.35 54627.35 88888.00 2015-06-14 20:06:54.000 165 12556.25 147.35 54627.32 88888.00 2015-06-14 20:06:54.125 165 12556.30 147.35 54627.32 88888.00 2015-06-14 20:06:54.250 165 12556.27 147.35 54627.32 88888.00 2015-06-14 20:06:54.375 165 12556.20 147.32 54627.30 88888.00 2015-06-14 20:06:54.500 165 12556.12 147.35 54627.30 88888.00 2015-06-14 20:06:54.625 165 12556.20 147.38 54627.30 88888.00 2015-06-14 20:06:54.750 165 12556.23 147.38 54627.28 88888.00 2015-06-14 20:06:54.875 165 12556.17 147.40 54627.28 88888.00 2015-06-14 20:06:55.000 165 12556.20 147.38 54627.28 88888.00 2015-06-14 20:06:55.125 165 12556.20 147.38 54627.28 88888.00 2015-06-14 20:06:55.250 165 12556.23 147.40 54627.28 88888.00 2015-06-14 20:06:55.375 165 12556.27 147.43 54627.28 88888.00 2015-06-14 20:06:55.500 165 12556.27 147.43 54627.28 88888.00 2015-06-14 20:06:55.625 165 12556.25 147.40 54627.25 88888.00 2015-06-14 20:06:55.750 165 12556.27 147.38 54627.22 88888.00 2015-06-14 20:06:55.875 165 12556.30 147.38 54627.25 88888.00 2015-06-14 20:06:56.000 165 12556.35 147.38 54627.25 88888.00 2015-06-14 20:06:56.125 165 12556.33 147.35 54627.22 88888.00 2015-06-14 20:06:56.250 165 12556.30 147.32 54627.22 88888.00 2015-06-14 20:06:56.375 165 12556.38 147.35 54627.22 88888.00 2015-06-14 20:06:56.500 165 12556.40 147.35 54627.22 88888.00 2015-06-14 20:06:56.625 165 12556.42 147.35 54627.22 88888.00 2015-06-14 20:06:56.750 165 12556.35 147.35 54627.22 88888.00 2015-06-14 20:06:56.875 165 12556.35 147.35 54627.22 88888.00 2015-06-14 20:06:57.000 165 12556.38 147.35 54627.22 88888.00 2015-06-14 20:06:57.125 165 12556.33 147.35 54627.22 88888.00 2015-06-14 20:06:57.250 165 12556.30 147.35 54627.20 88888.00 2015-06-14 20:06:57.375 165 12556.33 147.32 54627.18 88888.00 2015-06-14 20:06:57.500 165 12556.33 147.35 54627.18 88888.00 2015-06-14 20:06:57.625 165 12556.27 147.35 54627.20 88888.00 2015-06-14 20:06:57.750 165 12556.25 147.35 54627.18 88888.00 2015-06-14 20:06:57.875 165 12556.25 147.35 54627.15 88888.00 2015-06-14 20:06:58.000 165 12556.27 147.32 54627.18 88888.00 2015-06-14 20:06:58.125 165 12556.25 147.30 54627.18 88888.00 2015-06-14 20:06:58.250 165 12556.23 147.30 54627.18 88888.00 2015-06-14 20:06:58.375 165 12556.23 147.30 54627.18 88888.00 2015-06-14 20:06:58.500 165 12556.20 147.28 54627.18 88888.00 2015-06-14 20:06:58.625 165 12556.17 147.28 54627.18 88888.00 2015-06-14 20:06:58.750 165 12556.20 147.30 54627.15 88888.00 2015-06-14 20:06:58.875 165 12556.23 147.30 54627.12 88888.00 2015-06-14 20:06:59.000 165 12556.27 147.30 54627.12 88888.00 2015-06-14 20:06:59.125 165 12556.23 147.30 54627.12 88888.00 2015-06-14 20:06:59.250 165 12556.17 147.30 54627.12 88888.00 2015-06-14 20:06:59.375 165 12556.25 147.32 54627.10 88888.00 2015-06-14 20:06:59.500 165 12556.25 147.30 54627.12 88888.00 2015-06-14 20:06:59.625 165 12556.23 147.32 54627.12 88888.00 2015-06-14 20:06:59.750 165 12556.23 147.32 54627.15 88888.00 2015-06-14 20:06:59.875 165 12556.23 147.30 54627.10 88888.00 2015-06-14 20:07:00.000 165 12556.20 147.30 54627.07 88888.00 2015-06-14 20:07:00.125 165 12556.20 147.30 54627.07 88888.00 2015-06-14 20:07:00.250 165 12556.15 147.28 54627.10 88888.00 2015-06-14 20:07:00.375 165 12556.27 147.30 54627.10 88888.00 2015-06-14 20:07:00.500 165 12556.33 147.30 54627.10 88888.00 2015-06-14 20:07:00.625 165 12556.30 147.30 54627.10 88888.00 2015-06-14 20:07:00.750 165 12556.30 147.30 54627.07 88888.00 2015-06-14 20:07:00.875 165 12556.35 147.30 54627.07 88888.00 2015-06-14 20:07:01.000 165 12556.40 147.32 54627.07 88888.00 2015-06-14 20:07:01.125 165 12556.35 147.32 54627.07 88888.00 2015-06-14 20:07:01.250 165 12556.33 147.30 54627.05 88888.00 2015-06-14 20:07:01.375 165 12556.27 147.32 54627.05 88888.00 2015-06-14 20:07:01.500 165 12556.30 147.35 54627.00 88888.00 2015-06-14 20:07:01.625 165 12556.35 147.35 54627.03 88888.00 2015-06-14 20:07:01.750 165 12556.33 147.35 54627.03 88888.00 2015-06-14 20:07:01.875 165 12556.35 147.35 54627.00 88888.00 2015-06-14 20:07:02.000 165 12556.33 147.35 54627.00 88888.00 2015-06-14 20:07:02.125 165 12556.25 147.35 54627.00 88888.00 2015-06-14 20:07:02.250 165 12556.33 147.35 54627.00 88888.00 2015-06-14 20:07:02.375 165 12556.40 147.38 54627.00 88888.00 2015-06-14 20:07:02.500 165 12556.38 147.32 54627.00 88888.00 2015-06-14 20:07:02.625 165 12556.33 147.30 54627.00 88888.00 2015-06-14 20:07:02.750 165 12556.30 147.30 54627.00 88888.00 2015-06-14 20:07:02.875 165 12556.27 147.32 54626.97 88888.00 2015-06-14 20:07:03.000 165 12556.27 147.35 54626.97 88888.00 2015-06-14 20:07:03.125 165 12556.33 147.32 54627.00 88888.00 2015-06-14 20:07:03.250 165 12556.30 147.30 54626.97 88888.00 2015-06-14 20:07:03.375 165 12556.33 147.32 54626.97 88888.00 2015-06-14 20:07:03.500 165 12556.38 147.32 54626.97 88888.00 2015-06-14 20:07:03.625 165 12556.40 147.30 54627.00 88888.00 2015-06-14 20:07:03.750 165 12556.40 147.30 54626.95 88888.00 2015-06-14 20:07:03.875 165 12556.40 147.32 54626.93 88888.00 2015-06-14 20:07:04.000 165 12556.42 147.30 54626.93 88888.00 2015-06-14 20:07:04.125 165 12556.45 147.30 54626.97 88888.00 2015-06-14 20:07:04.250 165 12556.45 147.30 54626.95 88888.00 2015-06-14 20:07:04.375 165 12556.45 147.35 54626.93 88888.00 2015-06-14 20:07:04.500 165 12556.45 147.30 54626.90 88888.00 2015-06-14 20:07:04.625 165 12556.45 147.30 54626.90 88888.00 2015-06-14 20:07:04.750 165 12556.45 147.28 54626.88 88888.00 2015-06-14 20:07:04.875 165 12556.45 147.22 54626.88 88888.00 2015-06-14 20:07:05.000 165 12556.48 147.20 54626.88 88888.00 2015-06-14 20:07:05.125 165 12556.48 147.20 54626.88 88888.00 2015-06-14 20:07:05.250 165 12556.40 147.22 54626.90 88888.00 2015-06-14 20:07:05.375 165 12556.42 147.22 54626.88 88888.00 2015-06-14 20:07:05.500 165 12556.40 147.25 54626.90 88888.00 2015-06-14 20:07:05.625 165 12556.38 147.22 54626.88 88888.00 2015-06-14 20:07:05.750 165 12556.45 147.20 54626.88 88888.00 2015-06-14 20:07:05.875 165 12556.50 147.22 54626.90 88888.00 2015-06-14 20:07:06.000 165 12556.45 147.22 54626.88 88888.00 2015-06-14 20:07:06.125 165 12556.50 147.20 54626.88 88888.00 2015-06-14 20:07:06.250 165 12556.45 147.20 54626.90 88888.00 2015-06-14 20:07:06.375 165 12556.45 147.20 54626.88 88888.00 2015-06-14 20:07:06.500 165 12556.50 147.20 54626.88 88888.00 2015-06-14 20:07:06.625 165 12556.52 147.20 54626.85 88888.00 2015-06-14 20:07:06.750 165 12556.52 147.18 54626.82 88888.00 2015-06-14 20:07:06.875 165 12556.50 147.18 54626.85 88888.00 2015-06-14 20:07:07.000 165 12556.50 147.18 54626.85 88888.00 2015-06-14 20:07:07.125 165 12556.48 147.18 54626.85 88888.00 2015-06-14 20:07:07.250 165 12556.48 147.18 54626.85 88888.00 2015-06-14 20:07:07.375 165 12556.50 147.15 54626.82 88888.00 2015-06-14 20:07:07.500 165 12556.58 147.15 54626.88 88888.00 2015-06-14 20:07:07.625 165 12556.60 147.12 54626.82 88888.00 2015-06-14 20:07:07.750 165 12556.55 147.15 54626.82 88888.00 2015-06-14 20:07:07.875 165 12556.60 147.15 54626.82 88888.00 2015-06-14 20:07:08.000 165 12556.60 147.12 54626.80 88888.00 2015-06-14 20:07:08.125 165 12556.55 147.12 54626.82 88888.00 2015-06-14 20:07:08.250 165 12556.52 147.15 54626.85 88888.00 2015-06-14 20:07:08.375 165 12556.62 147.12 54626.80 88888.00 2015-06-14 20:07:08.500 165 12556.60 147.10 54626.80 88888.00 2015-06-14 20:07:08.625 165 12556.62 147.12 54626.80 88888.00 2015-06-14 20:07:08.750 165 12556.58 147.15 54626.78 88888.00 2015-06-14 20:07:08.875 165 12556.60 147.15 54626.78 88888.00 2015-06-14 20:07:09.000 165 12556.52 147.07 54626.75 88888.00 2015-06-14 20:07:09.125 165 12556.58 147.10 54626.80 88888.00 2015-06-14 20:07:09.250 165 12556.58 147.12 54626.80 88888.00 2015-06-14 20:07:09.375 165 12556.62 147.12 54626.72 88888.00 2015-06-14 20:07:09.500 165 12556.60 147.10 54626.72 88888.00 2015-06-14 20:07:09.625 165 12556.58 147.10 54626.78 88888.00 2015-06-14 20:07:09.750 165 12556.55 147.07 54626.75 88888.00 2015-06-14 20:07:09.875 165 12556.55 147.10 54626.75 88888.00 2015-06-14 20:07:10.000 165 12556.60 147.12 54626.75 88888.00 2015-06-14 20:07:10.125 165 12556.62 147.10 54626.78 88888.00 2015-06-14 20:07:10.250 165 12556.60 147.10 54626.78 88888.00 2015-06-14 20:07:10.375 165 12556.55 147.10 54626.72 88888.00 2015-06-14 20:07:10.500 165 12556.50 147.12 54626.72 88888.00 2015-06-14 20:07:10.625 165 12556.55 147.12 54626.75 88888.00 2015-06-14 20:07:10.750 165 12556.58 147.15 54626.72 88888.00 2015-06-14 20:07:10.875 165 12556.55 147.12 54626.68 88888.00 2015-06-14 20:07:11.000 165 12556.58 147.10 54626.70 88888.00 2015-06-14 20:07:11.125 165 12556.60 147.10 54626.68 88888.00 2015-06-14 20:07:11.250 165 12556.58 147.10 54626.72 88888.00 2015-06-14 20:07:11.375 165 12556.62 147.10 54626.72 88888.00 2015-06-14 20:07:11.500 165 12556.62 147.07 54626.72 88888.00 2015-06-14 20:07:11.625 165 12556.58 147.05 54626.70 88888.00 2015-06-14 20:07:11.750 165 12556.60 147.07 54626.72 88888.00 2015-06-14 20:07:11.875 165 12556.58 147.07 54626.72 88888.00 2015-06-14 20:07:12.000 165 12556.65 147.07 54626.70 88888.00 2015-06-14 20:07:12.125 165 12556.58 147.07 54626.70 88888.00 2015-06-14 20:07:12.250 165 12556.52 147.05 54626.65 88888.00 2015-06-14 20:07:12.375 165 12556.50 147.05 54626.68 88888.00 2015-06-14 20:07:12.500 165 12556.50 147.07 54626.68 88888.00 2015-06-14 20:07:12.625 165 12556.52 147.05 54626.68 88888.00 2015-06-14 20:07:12.750 165 12556.58 147.05 54626.68 88888.00 2015-06-14 20:07:12.875 165 12556.52 147.05 54626.70 88888.00 2015-06-14 20:07:13.000 165 12556.55 147.05 54626.65 88888.00 2015-06-14 20:07:13.125 165 12556.55 147.05 54626.65 88888.00 2015-06-14 20:07:13.250 165 12556.55 147.07 54626.68 88888.00 2015-06-14 20:07:13.375 165 12556.60 147.10 54626.70 88888.00 2015-06-14 20:07:13.500 165 12556.55 147.10 54626.65 88888.00 2015-06-14 20:07:13.625 165 12556.52 147.05 54626.68 88888.00 2015-06-14 20:07:13.750 165 12556.52 147.05 54626.62 88888.00 2015-06-14 20:07:13.875 165 12556.55 147.07 54626.60 88888.00 2015-06-14 20:07:14.000 165 12556.52 147.05 54626.62 88888.00 2015-06-14 20:07:14.125 165 12556.52 147.07 54626.65 88888.00 2015-06-14 20:07:14.250 165 12556.52 147.05 54626.68 88888.00 2015-06-14 20:07:14.375 165 12556.50 147.05 54626.68 88888.00 2015-06-14 20:07:14.500 165 12556.45 147.07 54626.68 88888.00 2015-06-14 20:07:14.625 165 12556.40 147.05 54626.62 88888.00 2015-06-14 20:07:14.750 165 12556.40 147.03 54626.65 88888.00 2015-06-14 20:07:14.875 165 12556.38 147.05 54626.65 88888.00 2015-06-14 20:07:15.000 165 12556.38 147.07 54626.62 88888.00 2015-06-14 20:07:15.125 165 12556.35 147.10 54626.65 88888.00 2015-06-14 20:07:15.250 165 12556.33 147.07 54626.65 88888.00 2015-06-14 20:07:15.375 165 12556.38 147.07 54626.60 88888.00 2015-06-14 20:07:15.500 165 12556.33 147.05 54626.65 88888.00 2015-06-14 20:07:15.625 165 12556.30 147.07 54626.65 88888.00 2015-06-14 20:07:15.750 165 12556.30 147.10 54626.65 88888.00 2015-06-14 20:07:15.875 165 12556.30 147.12 54626.65 88888.00 2015-06-14 20:07:16.000 165 12556.33 147.07 54626.62 88888.00 2015-06-14 20:07:16.125 165 12556.33 147.07 54626.62 88888.00 2015-06-14 20:07:16.250 165 12556.27 147.05 54626.62 88888.00 2015-06-14 20:07:16.375 165 12556.23 147.03 54626.62 88888.00 2015-06-14 20:07:16.500 165 12556.23 147.07 54626.65 88888.00 2015-06-14 20:07:16.625 165 12556.33 147.10 54626.62 88888.00 2015-06-14 20:07:16.750 165 12556.25 147.07 54626.62 88888.00 2015-06-14 20:07:16.875 165 12556.20 147.05 54626.65 88888.00 2015-06-14 20:07:17.000 165 12556.23 147.03 54626.62 88888.00 2015-06-14 20:07:17.125 165 12556.20 147.03 54626.62 88888.00 2015-06-14 20:07:17.250 165 12556.23 147.07 54626.65 88888.00 2015-06-14 20:07:17.375 165 12556.25 147.05 54626.62 88888.00 2015-06-14 20:07:17.500 165 12556.20 147.07 54626.65 88888.00 2015-06-14 20:07:17.625 165 12556.20 147.05 54626.65 88888.00 2015-06-14 20:07:17.750 165 12556.17 147.05 54626.68 88888.00 2015-06-14 20:07:17.875 165 12556.20 147.07 54626.65 88888.00 2015-06-14 20:07:18.000 165 12556.20 147.05 54626.60 88888.00 2015-06-14 20:07:18.125 165 12556.15 147.05 54626.65 88888.00 2015-06-14 20:07:18.250 165 12556.05 146.97 54626.60 88888.00 2015-06-14 20:07:18.375 165 12556.10 147.00 54626.57 88888.00 2015-06-14 20:07:18.500 165 12556.05 146.97 54626.55 88888.00 2015-06-14 20:07:18.625 165 12556.02 146.95 54626.57 88888.00 2015-06-14 20:07:18.750 165 12556.02 146.97 54626.60 88888.00 2015-06-14 20:07:18.875 165 12556.12 146.97 54626.62 88888.00 2015-06-14 20:07:19.000 165 12556.20 146.97 54626.60 88888.00 2015-06-14 20:07:19.125 165 12556.17 146.97 54626.62 88888.00 2015-06-14 20:07:19.250 165 12556.10 146.97 54626.62 88888.00 2015-06-14 20:07:19.375 165 12556.10 147.00 54626.62 88888.00 2015-06-14 20:07:19.500 165 12556.12 146.97 54626.60 88888.00 2015-06-14 20:07:19.625 165 12556.10 146.95 54626.60 88888.00 2015-06-14 20:07:19.750 165 12556.05 146.95 54626.60 88888.00 2015-06-14 20:07:19.875 165 12556.02 146.95 54626.60 88888.00 2015-06-14 20:07:20.000 165 12556.05 146.97 54626.57 88888.00 2015-06-14 20:07:20.125 165 12556.08 146.93 54626.57 88888.00 2015-06-14 20:07:20.250 165 12556.00 146.90 54626.57 88888.00 2015-06-14 20:07:20.375 165 12555.98 146.90 54626.57 88888.00 2015-06-14 20:07:20.500 165 12556.00 146.90 54626.55 88888.00 2015-06-14 20:07:20.625 165 12555.98 146.90 54626.55 88888.00 2015-06-14 20:07:20.750 165 12555.98 146.90 54626.53 88888.00 2015-06-14 20:07:20.875 165 12555.95 146.90 54626.55 88888.00 2015-06-14 20:07:21.000 165 12555.98 146.88 54626.50 88888.00 2015-06-14 20:07:21.125 165 12556.00 146.88 54626.53 88888.00 2015-06-14 20:07:21.250 165 12556.05 146.93 54626.55 88888.00 2015-06-14 20:07:21.375 165 12556.02 146.90 54626.55 88888.00 2015-06-14 20:07:21.500 165 12556.00 146.93 54626.55 88888.00 2015-06-14 20:07:21.625 165 12556.02 146.93 54626.55 88888.00 2015-06-14 20:07:21.750 165 12556.00 146.88 54626.53 88888.00 2015-06-14 20:07:21.875 165 12555.95 146.90 54626.55 88888.00 2015-06-14 20:07:22.000 165 12555.95 146.90 54626.53 88888.00 2015-06-14 20:07:22.125 165 12555.92 146.90 54626.55 88888.00 2015-06-14 20:07:22.250 165 12555.92 146.88 54626.53 88888.00 2015-06-14 20:07:22.375 165 12555.95 146.88 54626.53 88888.00 2015-06-14 20:07:22.500 165 12555.90 146.93 54626.53 88888.00 2015-06-14 20:07:22.625 165 12555.90 146.93 54626.55 88888.00 2015-06-14 20:07:22.750 165 12555.88 146.90 54626.55 88888.00 2015-06-14 20:07:22.875 165 12555.80 146.90 54626.53 88888.00 2015-06-14 20:07:23.000 165 12555.75 146.85 54626.50 88888.00 2015-06-14 20:07:23.125 165 12555.75 146.82 54626.50 88888.00 2015-06-14 20:07:23.250 165 12555.80 146.85 54626.53 88888.00 2015-06-14 20:07:23.375 165 12555.85 146.88 54626.50 88888.00 2015-06-14 20:07:23.500 165 12555.90 146.88 54626.50 88888.00 2015-06-14 20:07:23.625 165 12555.90 146.88 54626.50 88888.00 2015-06-14 20:07:23.750 165 12555.90 146.85 54626.50 88888.00 2015-06-14 20:07:23.875 165 12555.88 146.90 54626.53 88888.00 2015-06-14 20:07:24.000 165 12555.92 146.88 54626.45 88888.00 2015-06-14 20:07:24.125 165 12555.90 146.85 54626.45 88888.00 2015-06-14 20:07:24.250 165 12555.88 146.85 54626.47 88888.00 2015-06-14 20:07:24.375 165 12555.90 146.88 54626.50 88888.00 2015-06-14 20:07:24.500 165 12555.92 146.85 54626.50 88888.00 2015-06-14 20:07:24.625 165 12556.00 146.88 54626.50 88888.00 2015-06-14 20:07:24.750 165 12555.98 146.85 54626.47 88888.00 2015-06-14 20:07:24.875 165 12555.98 146.85 54626.50 88888.00 2015-06-14 20:07:25.000 165 12555.95 146.82 54626.47 88888.00 2015-06-14 20:07:25.125 165 12555.90 146.80 54626.47 88888.00 2015-06-14 20:07:25.250 165 12555.90 146.78 54626.50 88888.00 2015-06-14 20:07:25.375 165 12556.00 146.80 54626.50 88888.00 2015-06-14 20:07:25.500 165 12555.98 146.82 54626.50 88888.00 2015-06-14 20:07:25.625 165 12555.90 146.82 54626.47 88888.00 2015-06-14 20:07:25.750 165 12555.92 146.78 54626.45 88888.00 2015-06-14 20:07:25.875 165 12555.98 146.80 54626.45 88888.00 2015-06-14 20:07:26.000 165 12556.05 146.78 54626.47 88888.00 2015-06-14 20:07:26.125 165 12556.02 146.78 54626.47 88888.00 2015-06-14 20:07:26.250 165 12555.92 146.78 54626.45 88888.00 2015-06-14 20:07:26.375 165 12555.98 146.75 54626.43 88888.00 2015-06-14 20:07:26.500 165 12556.02 146.78 54626.45 88888.00 2015-06-14 20:07:26.625 165 12555.98 146.78 54626.47 88888.00 2015-06-14 20:07:26.750 165 12555.95 146.75 54626.45 88888.00 2015-06-14 20:07:26.875 165 12556.00 146.72 54626.45 88888.00 2015-06-14 20:07:27.000 165 12556.00 146.75 54626.43 88888.00 2015-06-14 20:07:27.125 165 12555.95 146.72 54626.43 88888.00 2015-06-14 20:07:27.250 165 12555.92 146.72 54626.40 88888.00 2015-06-14 20:07:27.375 165 12556.00 146.70 54626.38 88888.00 2015-06-14 20:07:27.500 165 12556.00 146.75 54626.40 88888.00 2015-06-14 20:07:27.625 165 12556.02 146.78 54626.45 88888.00 2015-06-14 20:07:27.750 165 12556.08 146.75 54626.43 88888.00 2015-06-14 20:07:27.875 165 12556.05 146.70 54626.43 88888.00 2015-06-14 20:07:28.000 165 12556.00 146.70 54626.40 88888.00 2015-06-14 20:07:28.125 165 12556.00 146.72 54626.40 88888.00 2015-06-14 20:07:28.250 165 12556.00 146.75 54626.43 88888.00 2015-06-14 20:07:28.375 165 12556.02 146.72 54626.40 88888.00 2015-06-14 20:07:28.500 165 12556.00 146.75 54626.35 88888.00 2015-06-14 20:07:28.625 165 12555.98 146.75 54626.38 88888.00 2015-06-14 20:07:28.750 165 12555.98 146.78 54626.40 88888.00 2015-06-14 20:07:28.875 165 12556.02 146.75 54626.40 88888.00 2015-06-14 20:07:29.000 165 12556.08 146.78 54626.35 88888.00 2015-06-14 20:07:29.125 165 12556.12 146.75 54626.38 88888.00 2015-06-14 20:07:29.250 165 12556.15 146.70 54626.35 88888.00 2015-06-14 20:07:29.375 165 12556.10 146.75 54626.32 88888.00 2015-06-14 20:07:29.500 165 12556.02 146.75 54626.35 88888.00 2015-06-14 20:07:29.625 165 12556.02 146.75 54626.35 88888.00 2015-06-14 20:07:29.750 165 12556.05 146.75 54626.32 88888.00 2015-06-14 20:07:29.875 165 12556.10 146.80 54626.35 88888.00 2015-06-14 20:07:30.000 165 12556.10 146.75 54626.35 88888.00 2015-06-14 20:07:30.125 165 12556.12 146.78 54626.35 88888.00 2015-06-14 20:07:30.250 165 12556.17 146.78 54626.38 88888.00 2015-06-14 20:07:30.375 165 12556.15 146.78 54626.32 88888.00 2015-06-14 20:07:30.500 165 12556.05 146.75 54626.32 88888.00 2015-06-14 20:07:30.625 165 12556.05 146.78 54626.32 88888.00 2015-06-14 20:07:30.750 165 12556.02 146.78 54626.35 88888.00 2015-06-14 20:07:30.875 165 12556.00 146.78 54626.35 88888.00 2015-06-14 20:07:31.000 165 12556.00 146.75 54626.32 88888.00 2015-06-14 20:07:31.125 165 12555.98 146.72 54626.30 88888.00 2015-06-14 20:07:31.250 165 12555.95 146.75 54626.35 88888.00 2015-06-14 20:07:31.375 165 12556.02 146.80 54626.38 88888.00 2015-06-14 20:07:31.500 165 12556.08 146.78 54626.35 88888.00 2015-06-14 20:07:31.625 165 12556.05 146.78 54626.30 88888.00 2015-06-14 20:07:31.750 165 12556.02 146.75 54626.30 88888.00 2015-06-14 20:07:31.875 165 12556.08 146.75 54626.30 88888.00 2015-06-14 20:07:32.000 165 12556.08 146.78 54626.30 88888.00 2015-06-14 20:07:32.125 165 12556.05 146.80 54626.30 88888.00 2015-06-14 20:07:32.250 165 12556.00 146.78 54626.32 88888.00 2015-06-14 20:07:32.375 165 12556.00 146.78 54626.30 88888.00 2015-06-14 20:07:32.500 165 12556.08 146.78 54626.30 88888.00 2015-06-14 20:07:32.625 165 12556.00 146.78 54626.28 88888.00 2015-06-14 20:07:32.750 165 12555.88 146.80 54626.30 88888.00 2015-06-14 20:07:32.875 165 12555.88 146.78 54626.28 88888.00 2015-06-14 20:07:33.000 165 12555.90 146.80 54626.28 88888.00 2015-06-14 20:07:33.125 165 12555.90 146.80 54626.28 88888.00 2015-06-14 20:07:33.250 165 12555.90 146.75 54626.30 88888.00 2015-06-14 20:07:33.375 165 12555.88 146.75 54626.30 88888.00 2015-06-14 20:07:33.500 165 12555.85 146.75 54626.30 88888.00 2015-06-14 20:07:33.625 165 12555.85 146.78 54626.30 88888.00 2015-06-14 20:07:33.750 165 12555.85 146.78 54626.30 88888.00 2015-06-14 20:07:33.875 165 12555.88 146.80 54626.32 88888.00 2015-06-14 20:07:34.000 165 12555.88 146.78 54626.32 88888.00 2015-06-14 20:07:34.125 165 12555.85 146.80 54626.32 88888.00 2015-06-14 20:07:34.250 165 12555.80 146.78 54626.30 88888.00 2015-06-14 20:07:34.375 165 12555.83 146.75 54626.28 88888.00 2015-06-14 20:07:34.500 165 12555.80 146.72 54626.30 88888.00 2015-06-14 20:07:34.625 165 12555.75 146.75 54626.32 88888.00 2015-06-14 20:07:34.750 165 12555.70 146.72 54626.32 88888.00 2015-06-14 20:07:34.875 165 12555.70 146.72 54626.30 88888.00 2015-06-14 20:07:35.000 165 12555.75 146.72 54626.30 88888.00 2015-06-14 20:07:35.125 165 12555.70 146.72 54626.32 88888.00 2015-06-14 20:07:35.250 165 12555.73 146.70 54626.30 88888.00 2015-06-14 20:07:35.375 165 12555.77 146.70 54626.30 88888.00 2015-06-14 20:07:35.500 165 12555.80 146.70 54626.32 88888.00 2015-06-14 20:07:35.625 165 12555.77 146.72 54626.35 88888.00 2015-06-14 20:07:35.750 165 12555.73 146.70 54626.32 88888.00 2015-06-14 20:07:35.875 165 12555.70 146.68 54626.32 88888.00 2015-06-14 20:07:36.000 165 12555.65 146.68 54626.32 88888.00 2015-06-14 20:07:36.125 165 12555.62 146.68 54626.35 88888.00 2015-06-14 20:07:36.250 165 12555.60 146.62 54626.32 88888.00 2015-06-14 20:07:36.375 165 12555.65 146.65 54626.30 88888.00 2015-06-14 20:07:36.500 165 12555.58 146.65 54626.30 88888.00 2015-06-14 20:07:36.625 165 12555.52 146.62 54626.32 88888.00 2015-06-14 20:07:36.750 165 12555.52 146.65 54626.32 88888.00 2015-06-14 20:07:36.875 165 12555.48 146.62 54626.35 88888.00 2015-06-14 20:07:37.000 165 12555.48 146.62 54626.32 88888.00 2015-06-14 20:07:37.125 165 12555.50 146.60 54626.32 88888.00 2015-06-14 20:07:37.250 165 12555.45 146.57 54626.35 88888.00 2015-06-14 20:07:37.375 165 12555.48 146.57 54626.32 88888.00 2015-06-14 20:07:37.500 165 12555.52 146.60 54626.30 88888.00 2015-06-14 20:07:37.625 165 12555.50 146.62 54626.30 88888.00 2015-06-14 20:07:37.750 165 12555.52 146.57 54626.32 88888.00 2015-06-14 20:07:37.875 165 12555.55 146.55 54626.32 88888.00 2015-06-14 20:07:38.000 165 12555.52 146.57 54626.32 88888.00 2015-06-14 20:07:38.125 165 12555.55 146.57 54626.35 88888.00 2015-06-14 20:07:38.250 165 12555.48 146.53 54626.32 88888.00 2015-06-14 20:07:38.375 165 12555.45 146.57 54626.32 88888.00 2015-06-14 20:07:38.500 165 12555.40 146.60 54626.32 88888.00 2015-06-14 20:07:38.625 165 12555.40 146.57 54626.32 88888.00 2015-06-14 20:07:38.750 165 12555.40 146.55 54626.32 88888.00 2015-06-14 20:07:38.875 165 12555.33 146.55 54626.35 88888.00 2015-06-14 20:07:39.000 165 12555.30 146.57 54626.32 88888.00 2015-06-14 20:07:39.125 165 12555.33 146.57 54626.32 88888.00 2015-06-14 20:07:39.250 165 12555.35 146.53 54626.35 88888.00 2015-06-14 20:07:39.375 165 12555.40 146.60 54626.35 88888.00 2015-06-14 20:07:39.500 165 12555.40 146.60 54626.35 88888.00 2015-06-14 20:07:39.625 165 12555.38 146.60 54626.35 88888.00 2015-06-14 20:07:39.750 165 12555.30 146.55 54626.38 88888.00 2015-06-14 20:07:39.875 165 12555.25 146.57 54626.38 88888.00 2015-06-14 20:07:40.000 165 12555.20 146.55 54626.32 88888.00 2015-06-14 20:07:40.125 165 12555.25 146.57 54626.35 88888.00 2015-06-14 20:07:40.250 165 12555.23 146.57 54626.32 88888.00 2015-06-14 20:07:40.375 165 12555.17 146.55 54626.30 88888.00 2015-06-14 20:07:40.500 165 12555.08 146.57 54626.30 88888.00 2015-06-14 20:07:40.625 165 12555.12 146.57 54626.35 88888.00 2015-06-14 20:07:40.750 165 12555.15 146.57 54626.35 88888.00 2015-06-14 20:07:40.875 165 12555.17 146.55 54626.30 88888.00 2015-06-14 20:07:41.000 165 12555.08 146.53 54626.25 88888.00 2015-06-14 20:07:41.125 165 12555.10 146.57 54626.32 88888.00 2015-06-14 20:07:41.250 165 12555.10 146.57 54626.32 88888.00 2015-06-14 20:07:41.375 165 12555.08 146.57 54626.32 88888.00 2015-06-14 20:07:41.500 165 12555.05 146.55 54626.30 88888.00 2015-06-14 20:07:41.625 165 12555.05 146.55 54626.30 88888.00 2015-06-14 20:07:41.750 165 12555.02 146.57 54626.30 88888.00 2015-06-14 20:07:41.875 165 12552.33 145.62 54624.35 88888.00 2015-06-14 20:07:42.000 165 12552.23 145.62 54624.32 88888.00 2015-06-14 20:07:42.125 165 12552.25 145.65 54624.35 88888.00 2015-06-14 20:07:42.250 165 12552.25 145.62 54624.32 88888.00 2015-06-14 20:07:42.375 165 12552.30 145.65 54624.32 88888.00 2015-06-14 20:07:42.500 165 12552.30 145.65 54624.35 88888.00 2015-06-14 20:07:42.625 165 12552.25 145.68 54624.32 88888.00 2015-06-14 20:07:42.750 165 12552.20 145.68 54624.32 88888.00 2015-06-14 20:07:42.875 165 12554.80 146.57 54626.30 88888.00 2015-06-14 20:07:43.000 165 12554.88 146.53 54626.30 88888.00 2015-06-14 20:07:43.125 165 12554.85 146.53 54626.28 88888.00 2015-06-14 20:07:43.250 165 12554.77 146.53 54626.28 88888.00 2015-06-14 20:07:43.375 165 12554.75 146.55 54626.28 88888.00 2015-06-14 20:07:43.500 165 12554.80 146.60 54626.30 88888.00 2015-06-14 20:07:43.625 165 12554.80 146.55 54626.28 88888.00 2015-06-14 20:07:43.750 165 12554.73 146.57 54626.28 88888.00 2015-06-14 20:07:43.875 165 12554.75 146.60 54626.30 88888.00 2015-06-14 20:07:44.000 165 12554.77 146.60 54626.28 88888.00 2015-06-14 20:07:44.125 165 12554.77 146.60 54626.30 88888.00 2015-06-14 20:07:44.250 165 12554.77 146.60 54626.28 88888.00 2015-06-14 20:07:44.375 165 12554.77 146.62 54626.28 88888.00 2015-06-14 20:07:44.500 165 12554.77 146.62 54626.25 88888.00 2015-06-14 20:07:44.625 165 12554.75 146.62 54626.25 88888.00 2015-06-14 20:07:44.750 165 12554.75 146.62 54626.25 88888.00 2015-06-14 20:07:44.875 165 12554.73 146.65 54626.25 88888.00 2015-06-14 20:07:45.000 165 12554.73 146.62 54626.25 88888.00 2015-06-14 20:07:45.125 165 12554.73 146.65 54626.25 88888.00 2015-06-14 20:07:45.250 165 12554.70 146.65 54626.25 88888.00 2015-06-14 20:07:45.375 165 12554.70 146.65 54626.22 88888.00 2015-06-14 20:07:45.500 165 12554.67 146.62 54626.22 88888.00 2015-06-14 20:07:45.625 165 12554.67 146.68 54626.22 88888.00 2015-06-14 20:07:45.750 165 12554.73 146.68 54626.25 88888.00 2015-06-14 20:07:45.875 165 12554.77 146.70 54626.25 88888.00 2015-06-14 20:07:46.000 165 12554.70 146.75 54626.20 88888.00 2015-06-14 20:07:46.125 165 12554.62 146.75 54626.20 88888.00 2015-06-14 20:07:46.250 165 12554.65 146.72 54626.20 88888.00 2015-06-14 20:07:46.375 165 12554.70 146.75 54626.18 88888.00 2015-06-14 20:07:46.500 165 12554.70 146.78 54626.20 88888.00 2015-06-14 20:07:46.625 165 12554.75 146.80 54626.20 88888.00 2015-06-14 20:07:46.750 165 12554.75 146.80 54626.20 88888.00 2015-06-14 20:07:46.875 165 12554.70 146.82 54626.20 88888.00 2015-06-14 20:07:47.000 165 12554.65 146.82 54626.20 88888.00 2015-06-14 20:07:47.125 165 12554.65 146.82 54626.20 88888.00 2015-06-14 20:07:47.250 165 12554.75 146.82 54626.20 88888.00 2015-06-14 20:07:47.375 165 12554.75 146.85 54626.18 88888.00 2015-06-14 20:07:47.500 165 12554.62 146.85 54626.15 88888.00 2015-06-14 20:07:47.625 165 12554.62 146.93 54626.18 88888.00 2015-06-14 20:07:47.750 165 12554.65 146.95 54626.18 88888.00 2015-06-14 20:07:47.875 165 12554.62 146.93 54626.18 88888.00 2015-06-14 20:07:48.000 165 12554.62 146.93 54626.15 88888.00 2015-06-14 20:07:48.125 165 12554.65 146.93 54626.15 88888.00 2015-06-14 20:07:48.250 165 12554.65 146.97 54626.20 88888.00 2015-06-14 20:07:48.375 165 12554.70 147.03 54626.22 88888.00 2015-06-14 20:07:48.500 165 12554.70 147.05 54626.20 88888.00 2015-06-14 20:07:48.625 165 12554.73 147.03 54626.20 88888.00 2015-06-14 20:07:48.750 165 12554.77 147.00 54626.18 88888.00 2015-06-14 20:07:48.875 165 12554.73 147.07 54626.15 88888.00 2015-06-14 20:07:49.000 165 12554.67 147.07 54626.12 88888.00 2015-06-14 20:07:49.125 165 12554.60 147.07 54626.15 88888.00 2015-06-14 20:07:49.250 165 12554.55 147.10 54626.15 88888.00 2015-06-14 20:07:49.375 165 12554.60 147.12 54626.15 88888.00 2015-06-14 20:07:49.500 165 12554.55 147.12 54626.15 88888.00 2015-06-14 20:07:49.625 165 12554.52 147.15 54626.15 88888.00 2015-06-14 20:07:49.750 165 12554.60 147.15 54626.18 88888.00 2015-06-14 20:07:49.875 165 12554.65 147.12 54626.15 88888.00 2015-06-14 20:07:50.000 165 12554.62 147.18 54626.10 88888.00 2015-06-14 20:07:50.125 165 12554.62 147.20 54626.15 88888.00 2015-06-14 20:07:50.250 165 12554.58 147.20 54626.15 88888.00 2015-06-14 20:07:50.375 165 12554.58 147.20 54626.15 88888.00 2015-06-14 20:07:50.500 165 12554.58 147.20 54626.12 88888.00 2015-06-14 20:07:50.625 165 12554.62 147.22 54626.12 88888.00 2015-06-14 20:07:50.750 165 12554.55 147.28 54626.15 88888.00 2015-06-14 20:07:50.875 165 12554.50 147.25 54626.12 88888.00 2015-06-14 20:07:51.000 165 12554.45 147.28 54626.10 88888.00 2015-06-14 20:07:51.125 165 12554.45 147.30 54626.12 88888.00 2015-06-14 20:07:51.250 165 12554.45 147.30 54626.12 88888.00 2015-06-14 20:07:51.375 165 12554.52 147.35 54626.12 88888.00 2015-06-14 20:07:51.500 165 12554.48 147.35 54626.10 88888.00 2015-06-14 20:07:51.625 165 12554.42 147.35 54626.07 88888.00 2015-06-14 20:07:51.750 165 12554.40 147.35 54626.07 88888.00 2015-06-14 20:07:51.875 165 12554.40 147.38 54626.10 88888.00 2015-06-14 20:07:52.000 165 12554.38 147.40 54626.07 88888.00 2015-06-14 20:07:52.125 165 12554.35 147.45 54626.10 88888.00 2015-06-14 20:07:52.250 165 12554.30 147.45 54626.10 88888.00 2015-06-14 20:07:52.375 165 12554.35 147.47 54626.10 88888.00 2015-06-14 20:07:52.500 165 12554.33 147.47 54626.07 88888.00 2015-06-14 20:07:52.625 165 12554.33 147.47 54626.05 88888.00 2015-06-14 20:07:52.750 165 12554.38 147.53 54626.07 88888.00 2015-06-14 20:07:52.875 165 12554.35 147.55 54626.07 88888.00 2015-06-14 20:07:53.000 165 12554.38 147.55 54626.05 88888.00 2015-06-14 20:07:53.125 165 12554.35 147.60 54626.07 88888.00 2015-06-14 20:07:53.250 165 12554.30 147.60 54626.07 88888.00 2015-06-14 20:07:53.375 165 12554.30 147.62 54626.07 88888.00 2015-06-14 20:07:53.500 165 12554.30 147.65 54626.05 88888.00 2015-06-14 20:07:53.625 165 12554.27 147.65 54626.05 88888.00 2015-06-14 20:07:53.750 165 12554.30 147.65 54626.03 88888.00 2015-06-14 20:07:53.875 165 12554.30 147.68 54626.03 88888.00 2015-06-14 20:07:54.000 165 12554.30 147.68 54626.03 88888.00 2015-06-14 20:07:54.125 165 12554.27 147.70 54626.05 88888.00 2015-06-14 20:07:54.250 165 12554.23 147.72 54626.05 88888.00 2015-06-14 20:07:54.375 165 12554.23 147.75 54626.05 88888.00 2015-06-14 20:07:54.500 165 12554.20 147.80 54626.05 88888.00 2015-06-14 20:07:54.625 165 12554.17 147.80 54626.05 88888.00 2015-06-14 20:07:54.750 165 12554.15 147.82 54626.05 88888.00 2015-06-14 20:07:54.875 165 12554.15 147.82 54626.05 88888.00 2015-06-14 20:07:55.000 165 12554.12 147.80 54626.03 88888.00 2015-06-14 20:07:55.125 165 12554.15 147.85 54626.05 88888.00 2015-06-14 20:07:55.250 165 12554.15 147.88 54626.05 88888.00 2015-06-14 20:07:55.375 165 12554.12 147.90 54626.00 88888.00 2015-06-14 20:07:55.500 165 12554.08 147.88 54626.03 88888.00 2015-06-14 20:07:55.625 165 12554.02 147.88 54626.03 88888.00 2015-06-14 20:07:55.750 165 12554.02 147.95 54626.03 88888.00 2015-06-14 20:07:55.875 165 12554.02 147.97 54626.00 88888.00 2015-06-14 20:07:56.000 165 12554.00 148.00 54626.00 88888.00 2015-06-14 20:07:56.125 165 12553.98 148.00 54626.00 88888.00 2015-06-14 20:07:56.250 165 12553.90 148.00 54626.00 88888.00 2015-06-14 20:07:56.375 165 12553.90 148.03 54626.00 88888.00 2015-06-14 20:07:56.500 165 12553.95 148.07 54626.00 88888.00 2015-06-14 20:07:56.625 165 12554.00 148.07 54626.00 88888.00 2015-06-14 20:07:56.750 165 12553.98 148.07 54626.00 88888.00 2015-06-14 20:07:56.875 165 12553.95 148.12 54626.00 88888.00 2015-06-14 20:07:57.000 165 12553.95 148.12 54625.97 88888.00 2015-06-14 20:07:57.125 165 12553.90 148.18 54626.03 88888.00 2015-06-14 20:07:57.250 165 12553.80 148.20 54626.00 88888.00 2015-06-14 20:07:57.375 165 12553.77 148.22 54625.97 88888.00 2015-06-14 20:07:57.500 165 12553.77 148.25 54625.97 88888.00 2015-06-14 20:07:57.625 165 12553.77 148.28 54625.97 88888.00 2015-06-14 20:07:57.750 165 12553.77 148.30 54626.03 88888.00 2015-06-14 20:07:57.875 165 12553.83 148.35 54626.03 88888.00 2015-06-14 20:07:58.000 165 12553.83 148.35 54626.00 88888.00 2015-06-14 20:07:58.125 165 12553.77 148.30 54625.97 88888.00 2015-06-14 20:07:58.250 165 12553.75 148.38 54625.97 88888.00 2015-06-14 20:07:58.375 165 12553.77 148.43 54626.00 88888.00 2015-06-14 20:07:58.500 165 12553.73 148.43 54625.97 88888.00 2015-06-14 20:07:58.625 165 12553.70 148.45 54626.00 88888.00 2015-06-14 20:07:58.750 165 12553.70 148.45 54626.00 88888.00 2015-06-14 20:07:58.875 165 12553.73 148.45 54626.00 88888.00 2015-06-14 20:07:59.000 165 12553.73 148.45 54625.95 88888.00 2015-06-14 20:07:59.125 165 12553.73 148.47 54625.97 88888.00 2015-06-14 20:07:59.250 165 12553.77 148.50 54626.00 88888.00 2015-06-14 20:07:59.375 165 12553.77 148.53 54626.00 88888.00 2015-06-14 20:07:59.500 165 12553.73 148.53 54625.97 88888.00 2015-06-14 20:07:59.625 165 12553.70 148.53 54625.97 88888.00 2015-06-14 20:07:59.750 165 12553.67 148.55 54626.00 88888.00 2015-06-14 20:07:59.875 165 12553.65 148.53 54625.97 88888.00 2015-06-14 20:08:00.000 165 12553.60 148.55 54625.93 88888.00 2015-06-14 20:08:00.125 165 12553.55 148.57 54625.93 88888.00 2015-06-14 20:08:00.250 165 12553.48 148.55 54625.95 88888.00 2015-06-14 20:08:00.375 165 12553.50 148.57 54625.95 88888.00 2015-06-14 20:08:00.500 165 12553.42 148.62 54625.97 88888.00 2015-06-14 20:08:00.625 165 12553.42 148.65 54625.97 88888.00 2015-06-14 20:08:00.750 165 12553.45 148.65 54625.97 88888.00 2015-06-14 20:08:00.875 165 12553.45 148.65 54625.95 88888.00 2015-06-14 20:08:01.000 165 12553.48 148.62 54625.95 88888.00 2015-06-14 20:08:01.125 165 12553.45 148.62 54625.97 88888.00 2015-06-14 20:08:01.250 165 12553.33 148.60 54625.95 88888.00 2015-06-14 20:08:01.375 165 12553.38 148.62 54625.95 88888.00 2015-06-14 20:08:01.500 165 12553.40 148.68 54625.97 88888.00 2015-06-14 20:08:01.625 165 12553.38 148.62 54625.97 88888.00 2015-06-14 20:08:01.750 165 12553.35 148.60 54625.97 88888.00 2015-06-14 20:08:01.875 165 12553.35 148.60 54625.95 88888.00 2015-06-14 20:08:02.000 165 12553.35 148.57 54625.93 88888.00 2015-06-14 20:08:02.125 165 12553.35 148.57 54625.95 88888.00 2015-06-14 20:08:02.250 165 12553.35 148.57 54625.95 88888.00 2015-06-14 20:08:02.375 165 12553.40 148.57 54625.97 88888.00 2015-06-14 20:08:02.500 165 12553.35 148.57 54625.95 88888.00 2015-06-14 20:08:02.625 165 12553.35 148.57 54625.97 88888.00 2015-06-14 20:08:02.750 165 12553.33 148.55 54625.97 88888.00 2015-06-14 20:08:02.875 165 12553.38 148.57 54625.97 88888.00 2015-06-14 20:08:03.000 165 12553.38 148.55 54625.95 88888.00 2015-06-14 20:08:03.125 165 12553.35 148.55 54626.00 88888.00 2015-06-14 20:08:03.250 165 12553.30 148.55 54625.97 88888.00 2015-06-14 20:08:03.375 165 12553.30 148.53 54625.97 88888.00 2015-06-14 20:08:03.500 165 12553.27 148.55 54625.97 88888.00 2015-06-14 20:08:03.625 165 12553.23 148.53 54625.97 88888.00 2015-06-14 20:08:03.750 165 12553.20 148.50 54625.97 88888.00 2015-06-14 20:08:03.875 165 12553.20 148.50 54626.00 88888.00 2015-06-14 20:08:04.000 165 12553.17 148.50 54625.97 88888.00 2015-06-14 20:08:04.125 165 12553.15 148.47 54625.97 88888.00 2015-06-14 20:08:04.250 165 12553.12 148.45 54625.97 88888.00 2015-06-14 20:08:04.375 165 12553.15 148.50 54625.95 88888.00 2015-06-14 20:08:04.500 165 12553.12 148.47 54625.95 88888.00 2015-06-14 20:08:04.625 165 12553.08 148.45 54625.93 88888.00 2015-06-14 20:08:04.750 165 12553.00 148.45 54625.90 88888.00 2015-06-14 20:08:04.875 165 12553.00 148.47 54625.93 88888.00 2015-06-14 20:08:05.000 165 12553.00 148.47 54625.93 88888.00 2015-06-14 20:08:05.125 165 12553.00 148.50 54625.95 88888.00 2015-06-14 20:08:05.250 165 12552.92 148.50 54625.95 88888.00 2015-06-14 20:08:05.375 165 12552.90 148.50 54625.95 88888.00 2015-06-14 20:08:05.500 165 12552.90 148.53 54625.95 88888.00 2015-06-14 20:08:05.625 165 12552.90 148.53 54625.95 88888.00 2015-06-14 20:08:05.750 165 12552.88 148.50 54625.93 88888.00 2015-06-14 20:08:05.875 165 12552.88 148.53 54625.95 88888.00 2015-06-14 20:08:06.000 165 12552.88 148.53 54625.95 88888.00 2015-06-14 20:08:06.125 165 12552.85 148.50 54625.93 88888.00 2015-06-14 20:08:06.250 165 12552.83 148.50 54625.93 88888.00 2015-06-14 20:08:06.375 165 12552.83 148.53 54625.93 88888.00 2015-06-14 20:08:06.500 165 12552.83 148.57 54625.95 88888.00 2015-06-14 20:08:06.625 165 12552.85 148.55 54625.95 88888.00 2015-06-14 20:08:06.750 165 12552.80 148.53 54625.95 88888.00 2015-06-14 20:08:06.875 165 12552.83 148.53 54625.95 88888.00 2015-06-14 20:08:07.000 165 12552.83 148.55 54625.95 88888.00 2015-06-14 20:08:07.125 165 12552.75 148.60 54625.93 88888.00 2015-06-14 20:08:07.250 165 12552.73 148.60 54625.95 88888.00 2015-06-14 20:08:07.375 165 12552.83 148.60 54625.93 88888.00 2015-06-14 20:08:07.500 165 12552.75 148.57 54625.90 88888.00 2015-06-14 20:08:07.625 165 12552.75 148.60 54625.90 88888.00 2015-06-14 20:08:07.750 165 12552.73 148.62 54625.88 88888.00 2015-06-14 20:08:07.875 165 12552.73 148.70 54625.90 88888.00 2015-06-14 20:08:08.000 165 12552.70 148.68 54625.90 88888.00 2015-06-14 20:08:08.125 165 12552.67 148.68 54625.90 88888.00 2015-06-14 20:08:08.250 165 12552.73 148.68 54625.93 88888.00 2015-06-14 20:08:08.375 165 12552.80 148.72 54625.90 88888.00 2015-06-14 20:08:08.500 165 12552.75 148.75 54625.88 88888.00 2015-06-14 20:08:08.625 165 12552.70 148.75 54625.90 88888.00 2015-06-14 20:08:08.750 165 12552.70 148.78 54625.88 88888.00 2015-06-14 20:08:08.875 165 12552.73 148.78 54625.90 88888.00 2015-06-14 20:08:09.000 165 12552.75 148.78 54625.85 88888.00 2015-06-14 20:08:09.125 165 12552.73 148.78 54625.85 88888.00 2015-06-14 20:08:09.250 165 12552.67 148.80 54625.88 88888.00 2015-06-14 20:08:09.375 165 12552.73 148.82 54625.88 88888.00 2015-06-14 20:08:09.500 165 12552.67 148.82 54625.85 88888.00 2015-06-14 20:08:09.625 165 12552.70 148.85 54625.85 88888.00 2015-06-14 20:08:09.750 165 12552.73 148.85 54625.85 88888.00 2015-06-14 20:08:09.875 165 12552.73 148.88 54625.85 88888.00 2015-06-14 20:08:10.000 165 12552.70 148.90 54625.85 88888.00 2015-06-14 20:08:10.125 165 12552.73 148.90 54625.85 88888.00 2015-06-14 20:08:10.250 165 12552.70 148.93 54625.88 88888.00 2015-06-14 20:08:10.375 165 12552.70 148.95 54625.88 88888.00 2015-06-14 20:08:10.500 165 12552.67 148.97 54625.88 88888.00 2015-06-14 20:08:10.625 165 12552.67 148.97 54625.85 88888.00 2015-06-14 20:08:10.750 165 12552.75 148.95 54625.82 88888.00 2015-06-14 20:08:10.875 165 12552.70 149.00 54625.82 88888.00 2015-06-14 20:08:11.000 165 12552.70 149.00 54625.82 88888.00 2015-06-14 20:08:11.125 165 12552.73 149.00 54625.82 88888.00 2015-06-14 20:08:11.250 165 12552.70 149.00 54625.82 88888.00 2015-06-14 20:08:11.375 165 12552.75 149.00 54625.80 88888.00 2015-06-14 20:08:11.500 165 12552.73 149.00 54625.80 88888.00 2015-06-14 20:08:11.625 165 12552.83 149.07 54625.82 88888.00 2015-06-14 20:08:11.750 165 12552.88 149.07 54625.82 88888.00 2015-06-14 20:08:11.875 165 12552.85 149.05 54625.80 88888.00 2015-06-14 20:08:12.000 165 12552.80 149.07 54625.80 88888.00 2015-06-14 20:08:12.125 165 12552.77 149.10 54625.82 88888.00 2015-06-14 20:08:12.250 165 12552.80 149.10 54625.82 88888.00 2015-06-14 20:08:12.375 165 12552.83 149.12 54625.78 88888.00 2015-06-14 20:08:12.500 165 12552.83 149.12 54625.75 88888.00 2015-06-14 20:08:12.625 165 12552.77 149.15 54625.75 88888.00 2015-06-14 20:08:12.750 165 12552.77 149.18 54625.75 88888.00 2015-06-14 20:08:12.875 165 12552.77 149.18 54625.75 88888.00 2015-06-14 20:08:13.000 165 12552.75 149.22 54625.72 88888.00 2015-06-14 20:08:13.125 165 12552.83 149.25 54625.75 88888.00 2015-06-14 20:08:13.250 165 12552.85 149.22 54625.75 88888.00 2015-06-14 20:08:13.375 165 12552.90 149.22 54625.72 88888.00 2015-06-14 20:08:13.500 165 12552.83 149.25 54625.70 88888.00 2015-06-14 20:08:13.625 165 12552.83 149.28 54625.72 88888.00 2015-06-14 20:08:13.750 165 12552.88 149.28 54625.75 88888.00 2015-06-14 20:08:13.875 165 12552.88 149.25 54625.72 88888.00 2015-06-14 20:08:14.000 165 12552.92 149.30 54625.70 88888.00 2015-06-14 20:08:14.125 165 12552.95 149.30 54625.68 88888.00 2015-06-14 20:08:14.250 165 12552.90 149.28 54625.70 88888.00 2015-06-14 20:08:14.375 165 12552.92 149.30 54625.68 88888.00 2015-06-14 20:08:14.500 165 12552.92 149.32 54625.70 88888.00 2015-06-14 20:08:14.625 165 12552.88 149.32 54625.68 88888.00 2015-06-14 20:08:14.750 165 12552.90 149.32 54625.68 88888.00 2015-06-14 20:08:14.875 165 12552.92 149.32 54625.65 88888.00 2015-06-14 20:08:15.000 165 12552.98 149.38 54625.65 88888.00 2015-06-14 20:08:15.125 165 12552.92 149.38 54625.68 88888.00 2015-06-14 20:08:15.250 165 12552.85 149.35 54625.65 88888.00 2015-06-14 20:08:15.375 165 12552.90 149.38 54625.65 88888.00 2015-06-14 20:08:15.500 165 12552.90 149.38 54625.65 88888.00 2015-06-14 20:08:15.625 165 12552.95 149.40 54625.65 88888.00 2015-06-14 20:08:15.750 165 12552.95 149.40 54625.62 88888.00 2015-06-14 20:08:15.875 165 12553.02 149.40 54625.60 88888.00 2015-06-14 20:08:16.000 165 12553.02 149.40 54625.60 88888.00 2015-06-14 20:08:16.125 165 12553.00 149.43 54625.60 88888.00 2015-06-14 20:08:16.250 165 12552.90 149.38 54625.57 88888.00 2015-06-14 20:08:16.375 165 12552.95 149.40 54625.60 88888.00 2015-06-14 20:08:16.500 165 12552.92 149.38 54625.55 88888.00 2015-06-14 20:08:16.625 165 12552.90 149.43 54625.57 88888.00 2015-06-14 20:08:16.750 165 12552.85 149.45 54625.57 88888.00 2015-06-14 20:08:16.875 165 12552.90 149.50 54625.57 88888.00 2015-06-14 20:08:17.000 165 12552.92 149.47 54625.57 88888.00 2015-06-14 20:08:17.125 165 12552.92 149.43 54625.55 88888.00 2015-06-14 20:08:17.250 165 12552.95 149.38 54625.57 88888.00 2015-06-14 20:08:17.375 165 12552.95 149.40 54625.57 88888.00 2015-06-14 20:08:17.500 165 12552.90 149.45 54625.57 88888.00 2015-06-14 20:08:17.625 165 12552.85 149.45 54625.60 88888.00 2015-06-14 20:08:17.750 165 12552.83 149.45 54625.57 88888.00 2015-06-14 20:08:17.875 165 12552.83 149.43 54625.55 88888.00 2015-06-14 20:08:18.000 165 12552.83 149.43 54625.55 88888.00 2015-06-14 20:08:18.125 165 12552.77 149.40 54625.57 88888.00 2015-06-14 20:08:18.250 165 12552.67 149.35 54625.57 88888.00 2015-06-14 20:08:18.375 165 12552.70 149.40 54625.57 88888.00 2015-06-14 20:08:18.500 165 12552.75 149.38 54625.57 88888.00 2015-06-14 20:08:18.625 165 12552.73 149.38 54625.55 88888.00 2015-06-14 20:08:18.750 165 12552.65 149.38 54625.60 88888.00 2015-06-14 20:08:18.875 165 12552.58 149.38 54625.60 88888.00 2015-06-14 20:08:19.000 165 12552.55 149.32 54625.57 88888.00 2015-06-14 20:08:19.125 165 12552.48 149.30 54625.60 88888.00 2015-06-14 20:08:19.250 165 12552.45 149.28 54625.60 88888.00 2015-06-14 20:08:19.375 165 12552.48 149.30 54625.57 88888.00 2015-06-14 20:08:19.500 165 12552.48 149.32 54625.60 88888.00 2015-06-14 20:08:19.625 165 12552.48 149.30 54625.60 88888.00 2015-06-14 20:08:19.750 165 12552.40 149.25 54625.60 88888.00 2015-06-14 20:08:19.875 165 12552.33 149.28 54625.60 88888.00 2015-06-14 20:08:20.000 165 12552.30 149.25 54625.60 88888.00 2015-06-14 20:08:20.125 165 12552.20 149.25 54625.62 88888.00 2015-06-14 20:08:20.250 165 12552.20 149.22 54625.60 88888.00 2015-06-14 20:08:20.375 165 12552.20 149.22 54625.60 88888.00 2015-06-14 20:08:20.500 165 12552.15 149.20 54625.60 88888.00 2015-06-14 20:08:20.625 165 12552.15 149.20 54625.68 88888.00 2015-06-14 20:08:20.750 165 12552.12 149.20 54625.65 88888.00 2015-06-14 20:08:20.875 165 12552.12 149.20 54625.62 88888.00 2015-06-14 20:08:21.000 165 12552.12 149.20 54625.62 88888.00 2015-06-14 20:08:21.125 165 12552.05 149.18 54625.60 88888.00 2015-06-14 20:08:21.250 165 12551.95 149.15 54625.65 88888.00 2015-06-14 20:08:21.375 165 12551.88 149.20 54625.65 88888.00 2015-06-14 20:08:21.500 165 12551.88 149.20 54625.65 88888.00 2015-06-14 20:08:21.625 165 12551.88 149.18 54625.65 88888.00 2015-06-14 20:08:21.750 165 12551.85 149.18 54625.62 88888.00 2015-06-14 20:08:21.875 165 12551.77 149.15 54625.65 88888.00 2015-06-14 20:08:22.000 165 12551.73 149.12 54625.65 88888.00 2015-06-14 20:08:22.125 165 12551.77 149.15 54625.65 88888.00 2015-06-14 20:08:22.250 165 12551.70 149.10 54625.65 88888.00 2015-06-14 20:08:22.375 165 12551.67 149.10 54625.68 88888.00 2015-06-14 20:08:22.500 165 12551.70 149.12 54625.68 88888.00 2015-06-14 20:08:22.625 165 12551.70 149.18 54625.70 88888.00 2015-06-14 20:08:22.750 165 12551.67 149.15 54625.70 88888.00 2015-06-14 20:08:22.875 165 12551.62 149.15 54625.70 88888.00 2015-06-14 20:08:23.000 165 12551.60 149.12 54625.68 88888.00 2015-06-14 20:08:23.125 165 12551.62 149.12 54625.70 88888.00 2015-06-14 20:08:23.250 165 12551.60 149.12 54625.72 88888.00 2015-06-14 20:08:23.375 165 12551.55 149.12 54625.72 88888.00 2015-06-14 20:08:23.500 165 12551.50 149.15 54625.75 88888.00 2015-06-14 20:08:23.625 165 12551.48 149.18 54625.75 88888.00 2015-06-14 20:08:23.750 165 12551.42 149.18 54625.72 88888.00 2015-06-14 20:08:23.875 165 12551.45 149.18 54625.72 88888.00 2015-06-14 20:08:24.000 165 12551.50 149.18 54625.72 88888.00 2015-06-14 20:08:24.125 165 12551.55 149.20 54625.72 88888.00 2015-06-14 20:08:24.250 165 12551.50 149.18 54625.72 88888.00 2015-06-14 20:08:24.375 165 12551.42 149.20 54625.72 88888.00 2015-06-14 20:08:24.500 165 12551.42 149.18 54625.70 88888.00 2015-06-14 20:08:24.625 165 12551.40 149.22 54625.70 88888.00 2015-06-14 20:08:24.750 165 12551.38 149.22 54625.72 88888.00 2015-06-14 20:08:24.875 165 12551.38 149.22 54625.70 88888.00 2015-06-14 20:08:25.000 165 12551.38 149.25 54625.72 88888.00 2015-06-14 20:08:25.125 165 12551.35 149.28 54625.75 88888.00 2015-06-14 20:08:25.250 165 12551.40 149.28 54625.75 88888.00 2015-06-14 20:08:25.375 165 12551.48 149.30 54625.72 88888.00 2015-06-14 20:08:25.500 165 12551.48 149.28 54625.72 88888.00 2015-06-14 20:08:25.625 165 12551.45 149.28 54625.72 88888.00 2015-06-14 20:08:25.750 165 12551.42 149.28 54625.75 88888.00 2015-06-14 20:08:25.875 165 12551.48 149.30 54625.75 88888.00 2015-06-14 20:08:26.000 165 12551.45 149.35 54625.72 88888.00 2015-06-14 20:08:26.125 165 12551.42 149.32 54625.75 88888.00 2015-06-14 20:08:26.250 165 12551.40 149.32 54625.75 88888.00 2015-06-14 20:08:26.375 165 12551.42 149.38 54625.75 88888.00 2015-06-14 20:08:26.500 165 12551.45 149.38 54625.70 88888.00 2015-06-14 20:08:26.625 165 12551.45 149.32 54625.70 88888.00 2015-06-14 20:08:26.750 165 12551.42 149.35 54625.72 88888.00 2015-06-14 20:08:26.875 165 12551.48 149.38 54625.70 88888.00 2015-06-14 20:08:27.000 165 12551.50 149.40 54625.68 88888.00 2015-06-14 20:08:27.125 165 12551.52 149.40 54625.70 88888.00 2015-06-14 20:08:27.250 165 12551.45 149.43 54625.70 88888.00 2015-06-14 20:08:27.375 165 12551.55 149.45 54625.70 88888.00 2015-06-14 20:08:27.500 165 12551.65 149.47 54625.70 88888.00 2015-06-14 20:08:27.625 165 12551.65 149.47 54625.70 88888.00 2015-06-14 20:08:27.750 165 12551.62 149.45 54625.68 88888.00 2015-06-14 20:08:27.875 165 12551.60 149.45 54625.68 88888.00 2015-06-14 20:08:28.000 165 12551.65 149.50 54625.68 88888.00 2015-06-14 20:08:28.125 165 12551.70 149.47 54625.65 88888.00 2015-06-14 20:08:28.250 165 12551.62 149.50 54625.65 88888.00 2015-06-14 20:08:28.375 165 12551.58 149.53 54625.62 88888.00 2015-06-14 20:08:28.500 165 12551.58 149.53 54625.60 88888.00 2015-06-14 20:08:28.625 165 12551.62 149.50 54625.60 88888.00 2015-06-14 20:08:28.750 165 12551.67 149.53 54625.65 88888.00 2015-06-14 20:08:28.875 165 12551.67 149.53 54625.65 88888.00 2015-06-14 20:08:29.000 165 12551.73 149.53 54625.62 88888.00 2015-06-14 20:08:29.125 165 12551.80 149.50 54625.62 88888.00 2015-06-14 20:08:29.250 165 12551.80 149.50 54625.62 88888.00 2015-06-14 20:08:29.375 165 12551.85 149.50 54625.62 88888.00 2015-06-14 20:08:29.500 165 12551.90 149.53 54625.62 88888.00 2015-06-14 20:08:29.625 165 12551.90 149.53 54625.60 88888.00 2015-06-14 20:08:29.750 165 12551.88 149.53 54625.62 88888.00 2015-06-14 20:08:29.875 165 12551.85 149.50 54625.60 88888.00 2015-06-14 20:08:30.000 165 12551.90 149.50 54625.60 88888.00 2015-06-14 20:08:30.125 165 12551.95 149.47 54625.62 88888.00 2015-06-14 20:08:30.250 165 12551.92 149.50 54625.60 88888.00 2015-06-14 20:08:30.375 165 12551.95 149.50 54625.60 88888.00 2015-06-14 20:08:30.500 165 12551.95 149.50 54625.57 88888.00 2015-06-14 20:08:30.625 165 12551.95 149.50 54625.60 88888.00 2015-06-14 20:08:30.750 165 12551.98 149.53 54625.57 88888.00 2015-06-14 20:08:30.875 165 12552.00 149.50 54625.57 88888.00 2015-06-14 20:08:31.000 165 12552.00 149.47 54625.53 88888.00 2015-06-14 20:08:31.125 165 12552.02 149.47 54625.55 88888.00 2015-06-14 20:08:31.250 165 12552.02 149.45 54625.57 88888.00 2015-06-14 20:08:31.375 165 12552.02 149.47 54625.60 88888.00 2015-06-14 20:08:31.500 165 12552.08 149.47 54625.57 88888.00 2015-06-14 20:08:31.625 165 12552.12 149.50 54625.57 88888.00 2015-06-14 20:08:31.750 165 12552.10 149.50 54625.55 88888.00 2015-06-14 20:08:31.875 165 12552.05 149.47 54625.55 88888.00 2015-06-14 20:08:32.000 165 12552.02 149.43 54625.55 88888.00 2015-06-14 20:08:32.125 165 12552.00 149.43 54625.57 88888.00 2015-06-14 20:08:32.250 165 12552.00 149.40 54625.60 88888.00 2015-06-14 20:08:32.375 165 12552.02 149.43 54625.57 88888.00 2015-06-14 20:08:32.500 165 12552.00 149.40 54625.57 88888.00 2015-06-14 20:08:32.625 165 12552.02 149.40 54625.55 88888.00 2015-06-14 20:08:32.750 165 12551.98 149.40 54625.53 88888.00 2015-06-14 20:08:32.875 165 12551.95 149.43 54625.55 88888.00 2015-06-14 20:08:33.000 165 12552.00 149.43 54625.55 88888.00 2015-06-14 20:08:33.125 165 12552.00 149.40 54625.55 88888.00 2015-06-14 20:08:33.250 165 12551.95 149.35 54625.55 88888.00 2015-06-14 20:08:33.375 165 12551.95 149.35 54625.55 88888.00 2015-06-14 20:08:33.500 165 12551.88 149.35 54625.55 88888.00 2015-06-14 20:08:33.625 165 12551.83 149.35 54625.55 88888.00 2015-06-14 20:08:33.750 165 12551.83 149.32 54625.57 88888.00 2015-06-14 20:08:33.875 165 12551.88 149.35 54625.55 88888.00 2015-06-14 20:08:34.000 165 12551.80 149.35 54625.53 88888.00 2015-06-14 20:08:34.125 165 12551.75 149.38 54625.55 88888.00 2015-06-14 20:08:34.250 165 12551.77 149.32 54625.57 88888.00 2015-06-14 20:08:34.375 165 12551.80 149.32 54625.55 88888.00 2015-06-14 20:08:34.500 165 12551.75 149.32 54625.57 88888.00 2015-06-14 20:08:34.625 165 12551.67 149.38 54625.57 88888.00 2015-06-14 20:08:34.750 165 12551.67 149.35 54625.57 88888.00 2015-06-14 20:08:34.875 165 12551.73 149.38 54625.57 88888.00 2015-06-14 20:08:35.000 165 12551.62 149.35 54625.55 88888.00 2015-06-14 20:08:35.125 165 12551.55 149.30 54625.55 88888.00 2015-06-14 20:08:35.250 165 12551.45 149.30 54625.55 88888.00 2015-06-14 20:08:35.375 165 12551.48 149.35 54625.57 88888.00 2015-06-14 20:08:35.500 165 12551.42 149.32 54625.57 88888.00 2015-06-14 20:08:35.625 165 12551.48 149.35 54625.55 88888.00 2015-06-14 20:08:35.750 165 12551.48 149.38 54625.57 88888.00 2015-06-14 20:08:35.875 165 12551.42 149.38 54625.55 88888.00 2015-06-14 20:08:36.000 165 12551.50 149.38 54625.55 88888.00 2015-06-14 20:08:36.125 165 12551.52 149.35 54625.57 88888.00 2015-06-14 20:08:36.250 165 12551.48 149.35 54625.60 88888.00 2015-06-14 20:08:36.375 165 12551.45 149.38 54625.57 88888.00 2015-06-14 20:08:36.500 165 12551.42 149.40 54625.55 88888.00 2015-06-14 20:08:36.625 165 12551.35 149.40 54625.57 88888.00 2015-06-14 20:08:36.750 165 12551.27 149.35 54625.55 88888.00 2015-06-14 20:08:36.875 165 12551.25 149.38 54625.57 88888.00 2015-06-14 20:08:37.000 165 12551.25 149.35 54625.57 88888.00 2015-06-14 20:08:37.125 165 12551.25 149.38 54625.60 88888.00 2015-06-14 20:08:37.250 165 12551.30 149.40 54625.60 88888.00 2015-06-14 20:08:37.375 165 12551.33 149.40 54625.57 88888.00 2015-06-14 20:08:37.500 165 12551.27 149.40 54625.60 88888.00 2015-06-14 20:08:37.625 165 12551.25 149.35 54625.57 88888.00 2015-06-14 20:08:37.750 165 12551.23 149.38 54625.57 88888.00 2015-06-14 20:08:37.875 165 12551.25 149.38 54625.55 88888.00 2015-06-14 20:08:38.000 165 12551.23 149.38 54625.57 88888.00 2015-06-14 20:08:38.125 165 12551.20 149.38 54625.60 88888.00 2015-06-14 20:08:38.250 165 12551.15 149.38 54625.62 88888.00 2015-06-14 20:08:38.375 165 12551.17 149.40 54625.62 88888.00 2015-06-14 20:08:38.500 165 12551.10 149.40 54625.65 88888.00 2015-06-14 20:08:38.625 165 12551.00 149.35 54625.60 88888.00 2015-06-14 20:08:38.750 165 12550.98 149.32 54625.62 88888.00 2015-06-14 20:08:38.875 165 12551.00 149.35 54625.65 88888.00 2015-06-14 20:08:39.000 165 12550.95 149.32 54625.62 88888.00 2015-06-14 20:08:39.125 165 12550.92 149.32 54625.65 88888.00 2015-06-14 20:08:39.250 165 12550.92 149.32 54625.62 88888.00 2015-06-14 20:08:39.375 165 12550.95 149.32 54625.65 88888.00 2015-06-14 20:08:39.500 165 12550.88 149.30 54625.65 88888.00 2015-06-14 20:08:39.625 165 12550.88 149.32 54625.65 88888.00 2015-06-14 20:08:39.750 165 12550.83 149.32 54625.62 88888.00 2015-06-14 20:08:39.875 165 12550.83 149.32 54625.65 88888.00 2015-06-14 20:08:40.000 165 12550.80 149.28 54625.68 88888.00 2015-06-14 20:08:40.125 165 12550.70 149.25 54625.68 88888.00 2015-06-14 20:08:40.250 165 12550.60 149.22 54625.68 88888.00 2015-06-14 20:08:40.375 165 12550.60 149.22 54625.68 88888.00 2015-06-14 20:08:40.500 165 12550.65 149.25 54625.68 88888.00 2015-06-14 20:08:40.625 165 12550.67 149.25 54625.70 88888.00 2015-06-14 20:08:40.750 165 12550.62 149.20 54625.65 88888.00 2015-06-14 20:08:40.875 165 12550.60 149.15 54625.65 88888.00 2015-06-14 20:08:41.000 165 12550.60 149.15 54625.68 88888.00 2015-06-14 20:08:41.125 165 12550.58 149.20 54625.72 88888.00 2015-06-14 20:08:41.250 165 12550.50 149.20 54625.72 88888.00 2015-06-14 20:08:41.375 165 12550.45 149.20 54625.72 88888.00 2015-06-14 20:08:41.500 165 12550.40 149.15 54625.70 88888.00 2015-06-14 20:08:41.625 165 12550.40 149.12 54625.70 88888.00 2015-06-14 20:08:41.750 165 12550.40 149.10 54625.70 88888.00 2015-06-14 20:08:41.875 165 12550.38 149.15 54625.72 88888.00 2015-06-14 20:08:42.000 165 12550.35 149.12 54625.72 88888.00 2015-06-14 20:08:42.125 165 12550.27 149.10 54625.70 88888.00 2015-06-14 20:08:42.250 165 12550.17 149.07 54625.70 88888.00 2015-06-14 20:08:42.375 165 12550.23 149.10 54625.70 88888.00 2015-06-14 20:08:42.500 165 12550.30 149.10 54625.72 88888.00 2015-06-14 20:08:42.625 165 12550.25 149.07 54625.72 88888.00 2015-06-14 20:08:42.750 165 12550.15 149.07 54625.70 88888.00 2015-06-14 20:08:42.875 165 12550.15 149.07 54625.70 88888.00 2015-06-14 20:08:43.000 165 12550.20 149.07 54625.72 88888.00 2015-06-14 20:08:43.125 165 12550.23 149.10 54625.75 88888.00 2015-06-14 20:08:43.250 165 12550.17 149.12 54625.78 88888.00 2015-06-14 20:08:43.375 165 12550.15 149.12 54625.78 88888.00 2015-06-14 20:08:43.500 165 12550.12 149.12 54625.72 88888.00 2015-06-14 20:08:43.625 165 12550.12 149.10 54625.72 88888.00 2015-06-14 20:08:43.750 165 12550.12 149.12 54625.72 88888.00 2015-06-14 20:08:43.875 165 12550.15 149.18 54625.75 88888.00 2015-06-14 20:08:44.000 165 12550.17 149.15 54625.75 88888.00 2015-06-14 20:08:44.125 165 12550.20 149.15 54625.78 88888.00 2015-06-14 20:08:44.250 165 12550.17 149.12 54625.72 88888.00 2015-06-14 20:08:44.375 165 12550.15 149.12 54625.70 88888.00 2015-06-14 20:08:44.500 165 12550.15 149.18 54625.70 88888.00 2015-06-14 20:08:44.625 165 12550.10 149.18 54625.72 88888.00 2015-06-14 20:08:44.750 165 12550.15 149.20 54625.72 88888.00 2015-06-14 20:08:44.875 165 12550.17 149.18 54625.72 88888.00 2015-06-14 20:08:45.000 165 12550.23 149.18 54625.72 88888.00 2015-06-14 20:08:45.125 165 12550.25 149.22 54625.72 88888.00 2015-06-14 20:08:45.250 165 12550.27 149.25 54625.78 88888.00 2015-06-14 20:08:45.375 165 12550.30 149.30 54625.78 88888.00 2015-06-14 20:08:45.500 165 12550.30 149.35 54625.75 88888.00 2015-06-14 20:08:45.625 165 12550.33 149.32 54625.70 88888.00 2015-06-14 20:08:45.750 165 12550.38 149.30 54625.70 88888.00 2015-06-14 20:08:45.875 165 12550.38 149.32 54625.70 88888.00 2015-06-14 20:08:46.000 165 12550.35 149.32 54625.70 88888.00 2015-06-14 20:08:46.125 165 12550.40 149.38 54625.72 88888.00 2015-06-14 20:08:46.250 165 12550.50 149.38 54625.70 88888.00 2015-06-14 20:08:46.375 165 12550.52 149.40 54625.70 88888.00 2015-06-14 20:08:46.500 165 12550.48 149.43 54625.70 88888.00 2015-06-14 20:08:46.625 165 12550.48 149.47 54625.68 88888.00 2015-06-14 20:08:46.750 165 12550.60 149.47 54625.65 88888.00 2015-06-14 20:08:46.875 165 12550.65 149.50 54625.65 88888.00 2015-06-14 20:08:47.000 165 12550.62 149.50 54625.68 88888.00 2015-06-14 20:08:47.125 165 12550.65 149.50 54625.68 88888.00 2015-06-14 20:08:47.250 165 12550.60 149.50 54625.68 88888.00 2015-06-14 20:08:47.375 165 12550.60 149.53 54625.65 88888.00 2015-06-14 20:08:47.500 165 12550.67 149.55 54625.65 88888.00 2015-06-14 20:08:47.625 165 12550.67 149.55 54625.62 88888.00 2015-06-14 20:08:47.750 165 12550.70 149.55 54625.62 88888.00 2015-06-14 20:08:47.875 165 12550.73 149.55 54625.62 88888.00 2015-06-14 20:08:48.000 165 12550.77 149.57 54625.68 88888.00 2015-06-14 20:08:48.125 165 12550.85 149.57 54625.68 88888.00 2015-06-14 20:08:48.250 165 12550.85 149.57 54625.68 88888.00 2015-06-14 20:08:48.375 165 12550.88 149.57 54625.62 88888.00 2015-06-14 20:08:48.500 165 12550.88 149.57 54625.60 88888.00 2015-06-14 20:08:48.625 165 12550.92 149.60 54625.60 88888.00 2015-06-14 20:08:48.750 165 12550.92 149.60 54625.62 88888.00 2015-06-14 20:08:48.875 165 12550.92 149.57 54625.62 88888.00 2015-06-14 20:08:49.000 165 12550.92 149.55 54625.62 88888.00 2015-06-14 20:08:49.125 165 12550.95 149.55 54625.62 88888.00 2015-06-14 20:08:49.250 165 12551.00 149.55 54625.62 88888.00 2015-06-14 20:08:49.375 165 12551.00 149.55 54625.60 88888.00 2015-06-14 20:08:49.500 165 12551.00 149.53 54625.60 88888.00 2015-06-14 20:08:49.625 165 12551.00 149.55 54625.57 88888.00 2015-06-14 20:08:49.750 165 12550.98 149.55 54625.55 88888.00 2015-06-14 20:08:49.875 165 12550.98 149.53 54625.60 88888.00 2015-06-14 20:08:50.000 165 12550.98 149.50 54625.60 88888.00 2015-06-14 20:08:50.125 165 12550.98 149.50 54625.60 88888.00 2015-06-14 20:08:50.250 165 12550.98 149.50 54625.60 88888.00 2015-06-14 20:08:50.375 165 12551.02 149.50 54625.57 88888.00 2015-06-14 20:08:50.500 165 12551.10 149.50 54625.60 88888.00 2015-06-14 20:08:50.625 165 12551.12 149.47 54625.60 88888.00 2015-06-14 20:08:50.750 165 12551.10 149.45 54625.57 88888.00 2015-06-14 20:08:50.875 165 12551.10 149.43 54625.57 88888.00 2015-06-14 20:08:51.000 165 12551.08 149.40 54625.60 88888.00 2015-06-14 20:08:51.125 165 12551.08 149.40 54625.60 88888.00 2015-06-14 20:08:51.250 165 12551.08 149.35 54625.62 88888.00 2015-06-14 20:08:51.375 165 12551.12 149.35 54625.62 88888.00 2015-06-14 20:08:51.500 165 12551.17 149.35 54625.60 88888.00 2015-06-14 20:08:51.625 165 12551.17 149.30 54625.60 88888.00 2015-06-14 20:08:51.750 165 12551.15 149.25 54625.60 88888.00 2015-06-14 20:08:51.875 165 12551.10 149.28 54625.60 88888.00 2015-06-14 20:08:52.000 165 12551.15 149.28 54625.60 88888.00 2015-06-14 20:08:52.125 165 12551.17 149.25 54625.57 88888.00 2015-06-14 20:08:52.250 165 12551.17 149.22 54625.57 88888.00 2015-06-14 20:08:52.375 165 12551.20 149.25 54625.57 88888.00 2015-06-14 20:08:52.500 165 12551.20 149.22 54625.57 88888.00 2015-06-14 20:08:52.625 165 12551.20 149.20 54625.55 88888.00 2015-06-14 20:08:52.750 165 12551.30 149.15 54625.55 88888.00 2015-06-14 20:08:52.875 165 12551.27 149.15 54625.60 88888.00 2015-06-14 20:08:53.000 165 12551.25 149.15 54625.57 88888.00 2015-06-14 20:08:53.125 165 12551.30 149.15 54625.60 88888.00 2015-06-14 20:08:53.250 165 12551.27 149.10 54625.60 88888.00 2015-06-14 20:08:53.375 165 12551.33 149.10 54625.60 88888.00 2015-06-14 20:08:53.500 165 12551.27 149.07 54625.60 88888.00 2015-06-14 20:08:53.625 165 12551.30 149.07 54625.60 88888.00 2015-06-14 20:08:53.750 165 12551.33 149.05 54625.57 88888.00 2015-06-14 20:08:53.875 165 12551.25 149.00 54625.57 88888.00 2015-06-14 20:08:54.000 165 12551.30 149.00 54625.60 88888.00 2015-06-14 20:08:54.125 165 12551.33 149.03 54625.62 88888.00 2015-06-14 20:08:54.250 165 12551.30 149.00 54625.60 88888.00 2015-06-14 20:08:54.375 165 12551.30 149.00 54625.60 88888.00 2015-06-14 20:08:54.500 165 12551.35 149.00 54625.60 88888.00 2015-06-14 20:08:54.625 165 12551.40 149.03 54625.60 88888.00 2015-06-14 20:08:54.750 165 12551.48 149.00 54625.60 88888.00 2015-06-14 20:08:54.875 165 12551.42 148.95 54625.55 88888.00 2015-06-14 20:08:55.000 165 12551.38 148.95 54625.53 88888.00 2015-06-14 20:08:55.125 165 12551.33 148.95 54625.55 88888.00 2015-06-14 20:08:55.250 165 12551.40 148.93 54625.60 88888.00 2015-06-14 20:08:55.375 165 12551.48 148.93 54625.60 88888.00 2015-06-14 20:08:55.500 165 12551.50 148.93 54625.60 88888.00 2015-06-14 20:08:55.625 165 12551.50 148.90 54625.57 88888.00 2015-06-14 20:08:55.750 165 12551.45 148.88 54625.55 88888.00 2015-06-14 20:08:55.875 165 12551.45 148.88 54625.55 88888.00 2015-06-14 20:08:56.000 165 12551.45 148.85 54625.55 88888.00 2015-06-14 20:08:56.125 165 12551.48 148.82 54625.57 88888.00 2015-06-14 20:08:56.250 165 12551.45 148.80 54625.55 88888.00 2015-06-14 20:08:56.375 165 12551.50 148.85 54625.60 88888.00 2015-06-14 20:08:56.500 165 12551.42 148.88 54625.60 88888.00 2015-06-14 20:08:56.625 165 12551.38 148.82 54625.60 88888.00 2015-06-14 20:08:56.750 165 12551.42 148.80 54625.57 88888.00 2015-06-14 20:08:56.875 165 12551.40 148.78 54625.55 88888.00 2015-06-14 20:08:57.000 165 12551.42 148.78 54625.55 88888.00 2015-06-14 20:08:57.125 165 12551.38 148.78 54625.60 88888.00 2015-06-14 20:08:57.250 165 12551.35 148.72 54625.57 88888.00 2015-06-14 20:08:57.375 165 12551.38 148.72 54625.55 88888.00 2015-06-14 20:08:57.500 165 12551.35 148.72 54625.57 88888.00 2015-06-14 20:08:57.625 165 12551.38 148.70 54625.57 88888.00 2015-06-14 20:08:57.750 165 12551.38 148.68 54625.60 88888.00 2015-06-14 20:08:57.875 165 12551.38 148.65 54625.57 88888.00 2015-06-14 20:08:58.000 165 12551.38 148.62 54625.57 88888.00 2015-06-14 20:08:58.125 165 12551.42 148.62 54625.62 88888.00 2015-06-14 20:08:58.250 165 12551.38 148.57 54625.62 88888.00 2015-06-14 20:08:58.375 165 12551.35 148.53 54625.60 88888.00 2015-06-14 20:08:58.500 165 12551.33 148.50 54625.57 88888.00 2015-06-14 20:08:58.625 165 12551.30 148.50 54625.60 88888.00 2015-06-14 20:08:58.750 165 12551.25 148.53 54625.60 88888.00 2015-06-14 20:08:58.875 165 12551.25 148.47 54625.60 88888.00 2015-06-14 20:08:59.000 165 12551.35 148.45 54625.57 88888.00 2015-06-14 20:08:59.125 165 12551.27 148.47 54625.60 88888.00 2015-06-14 20:08:59.250 165 12551.27 148.43 54625.60 88888.00 2015-06-14 20:08:59.375 165 12551.25 148.40 54625.60 88888.00 2015-06-14 20:08:59.500 165 12551.23 148.40 54625.62 88888.00 2015-06-14 20:08:59.625 165 12551.23 148.38 54625.62 88888.00 2015-06-14 20:08:59.750 165 12551.20 148.32 54625.65 88888.00 2015-06-14 20:08:59.875 165 12551.20 148.35 54625.65 88888.00 2015-06-14 20:09:00.000 165 12551.20 148.40 54625.68 88888.00 2015-06-14 20:09:00.125 165 12551.17 148.35 54625.68 88888.00 2015-06-14 20:09:00.250 165 12551.15 148.28 54625.70 88888.00 2015-06-14 20:09:00.375 165 12551.17 148.28 54625.70 88888.00 2015-06-14 20:09:00.500 165 12551.15 148.25 54625.68 88888.00 2015-06-14 20:09:00.625 165 12551.08 148.25 54625.70 88888.00 2015-06-14 20:09:00.750 165 12551.08 148.22 54625.68 88888.00 2015-06-14 20:09:00.875 165 12551.12 148.22 54625.68 88888.00 2015-06-14 20:09:01.000 165 12551.12 148.22 54625.65 88888.00 2015-06-14 20:09:01.125 165 12551.10 148.22 54625.65 88888.00 2015-06-14 20:09:01.250 165 12551.02 148.20 54625.68 88888.00 2015-06-14 20:09:01.375 165 12551.08 148.22 54625.70 88888.00 2015-06-14 20:09:01.500 165 12551.05 148.18 54625.68 88888.00 2015-06-14 20:09:01.625 165 12551.08 148.12 54625.65 88888.00 2015-06-14 20:09:01.750 165 12551.08 148.15 54625.65 88888.00 2015-06-14 20:09:01.875 165 12551.05 148.12 54625.68 88888.00 2015-06-14 20:09:02.000 165 12551.02 148.15 54625.68 88888.00 2015-06-14 20:09:02.125 165 12551.02 148.12 54625.70 88888.00 2015-06-14 20:09:02.250 165 12551.00 148.10 54625.68 88888.00 2015-06-14 20:09:02.375 165 12551.02 148.15 54625.65 88888.00 2015-06-14 20:09:02.500 165 12551.08 148.18 54625.68 88888.00 2015-06-14 20:09:02.625 165 12551.08 148.20 54625.65 88888.00 2015-06-14 20:09:02.750 165 12551.05 148.18 54625.68 88888.00 2015-06-14 20:09:02.875 165 12551.02 148.15 54625.70 88888.00 2015-06-14 20:09:03.000 165 12551.12 148.15 54625.70 88888.00 2015-06-14 20:09:03.125 165 12551.17 148.15 54625.72 88888.00 2015-06-14 20:09:03.250 165 12551.15 148.18 54625.72 88888.00 2015-06-14 20:09:03.375 165 12551.15 148.20 54625.70 88888.00 2015-06-14 20:09:03.500 165 12551.17 148.20 54625.70 88888.00 2015-06-14 20:09:03.625 165 12551.20 148.18 54625.68 88888.00 2015-06-14 20:09:03.750 165 12551.23 148.20 54625.70 88888.00 2015-06-14 20:09:03.875 165 12551.20 148.22 54625.70 88888.00 2015-06-14 20:09:04.000 165 12551.23 148.20 54625.68 88888.00 2015-06-14 20:09:04.125 165 12551.17 148.18 54625.68 88888.00 2015-06-14 20:09:04.250 165 12551.17 148.18 54625.68 88888.00 2015-06-14 20:09:04.375 165 12551.20 148.20 54625.70 88888.00 2015-06-14 20:09:04.500 165 12551.20 148.20 54625.68 88888.00 2015-06-14 20:09:04.625 165 12551.17 148.20 54625.68 88888.00 2015-06-14 20:09:04.750 165 12551.23 148.22 54625.68 88888.00 2015-06-14 20:09:04.875 165 12551.30 148.20 54625.68 88888.00 2015-06-14 20:09:05.000 165 12551.27 148.22 54625.72 88888.00 2015-06-14 20:09:05.125 165 12551.25 148.20 54625.75 88888.00 2015-06-14 20:09:05.250 165 12551.30 148.20 54625.75 88888.00 2015-06-14 20:09:05.375 165 12551.33 148.18 54625.72 88888.00 2015-06-14 20:09:05.500 165 12551.38 148.22 54625.72 88888.00 2015-06-14 20:09:05.625 165 12551.38 148.25 54625.72 88888.00 2015-06-14 20:09:05.750 165 12551.35 148.25 54625.70 88888.00 2015-06-14 20:09:05.875 165 12551.38 148.20 54625.70 88888.00 2015-06-14 20:09:06.000 165 12551.42 148.20 54625.70 88888.00 2015-06-14 20:09:06.125 165 12551.50 148.22 54625.75 88888.00 2015-06-14 20:09:06.250 165 12551.42 148.22 54625.72 88888.00 2015-06-14 20:09:06.375 165 12551.40 148.20 54625.75 88888.00 2015-06-14 20:09:06.500 165 12551.30 148.22 54625.72 88888.00 2015-06-14 20:09:06.625 165 12551.33 148.20 54625.75 88888.00 2015-06-14 20:09:06.750 165 12551.38 148.20 54625.72 88888.00 2015-06-14 20:09:06.875 165 12551.40 148.20 54625.72 88888.00 2015-06-14 20:09:07.000 165 12551.38 148.25 54625.72 88888.00 2015-06-14 20:09:07.125 165 12551.40 148.25 54625.75 88888.00 2015-06-14 20:09:07.250 165 12551.45 148.25 54625.72 88888.00 2015-06-14 20:09:07.375 165 12551.48 148.22 54625.72 88888.00 2015-06-14 20:09:07.500 165 12551.40 148.25 54625.72 88888.00 2015-06-14 20:09:07.625 165 12551.42 148.30 54625.75 88888.00 2015-06-14 20:09:07.750 165 12551.42 148.32 54625.72 88888.00 2015-06-14 20:09:07.875 165 12551.48 148.30 54625.70 88888.00 2015-06-14 20:09:08.000 165 12551.50 148.28 54625.70 88888.00 2015-06-14 20:09:08.125 165 12551.50 148.25 54625.70 88888.00 2015-06-14 20:09:08.250 165 12551.52 148.30 54625.75 88888.00 2015-06-14 20:09:08.375 165 12551.58 148.32 54625.72 88888.00 2015-06-14 20:09:08.500 165 12551.50 148.30 54625.72 88888.00 2015-06-14 20:09:08.625 165 12551.50 148.30 54625.70 88888.00 2015-06-14 20:09:08.750 165 12551.50 148.28 54625.70 88888.00 2015-06-14 20:09:08.875 165 12551.45 148.30 54625.70 88888.00 2015-06-14 20:09:09.000 165 12551.55 148.30 54625.70 88888.00 2015-06-14 20:09:09.125 165 12551.60 148.32 54625.72 88888.00 2015-06-14 20:09:09.250 165 12551.55 148.28 54625.72 88888.00 2015-06-14 20:09:09.375 165 12551.55 148.32 54625.72 88888.00 2015-06-14 20:09:09.500 165 12551.52 148.30 54625.72 88888.00 2015-06-14 20:09:09.625 165 12551.52 148.32 54625.72 88888.00 2015-06-14 20:09:09.750 165 12551.58 148.35 54625.72 88888.00 2015-06-14 20:09:09.875 165 12551.60 148.35 54625.72 88888.00 2015-06-14 20:09:10.000 165 12551.60 148.35 54625.70 88888.00 2015-06-14 20:09:10.125 165 12551.58 148.35 54625.72 88888.00 2015-06-14 20:09:10.250 165 12551.55 148.35 54625.72 88888.00 2015-06-14 20:09:10.375 165 12551.65 148.38 54625.68 88888.00 2015-06-14 20:09:10.500 165 12551.62 148.40 54625.68 88888.00 2015-06-14 20:09:10.625 165 12551.60 148.40 54625.68 88888.00 2015-06-14 20:09:10.750 165 12551.65 148.43 54625.68 88888.00 2015-06-14 20:09:10.875 165 12551.70 148.40 54625.68 88888.00 2015-06-14 20:09:11.000 165 12551.65 148.43 54625.68 88888.00 2015-06-14 20:09:11.125 165 12551.67 148.43 54625.68 88888.00 2015-06-14 20:09:11.250 165 12551.70 148.40 54625.68 88888.00 2015-06-14 20:09:11.375 165 12551.67 148.40 54625.70 88888.00 2015-06-14 20:09:11.500 165 12551.70 148.43 54625.68 88888.00 2015-06-14 20:09:11.625 165 12551.73 148.43 54625.68 88888.00 2015-06-14 20:09:11.750 165 12551.75 148.45 54625.65 88888.00 2015-06-14 20:09:11.875 165 12551.75 148.53 54625.68 88888.00 2015-06-14 20:09:12.000 165 12551.75 148.50 54625.68 88888.00 2015-06-14 20:09:12.125 165 12551.70 148.47 54625.68 88888.00 2015-06-14 20:09:12.250 165 12551.67 148.50 54625.70 88888.00 2015-06-14 20:09:12.375 165 12551.73 148.47 54625.68 88888.00 2015-06-14 20:09:12.500 165 12551.75 148.47 54625.65 88888.00 2015-06-14 20:09:12.625 165 12551.77 148.47 54625.65 88888.00 2015-06-14 20:09:12.750 165 12551.77 148.47 54625.70 88888.00 2015-06-14 20:09:12.875 165 12551.73 148.47 54625.70 88888.00 2015-06-14 20:09:13.000 165 12551.73 148.47 54625.68 88888.00 2015-06-14 20:09:13.125 165 12551.65 148.50 54625.70 88888.00 2015-06-14 20:09:13.250 165 12551.60 148.50 54625.70 88888.00 2015-06-14 20:09:13.375 165 12551.65 148.50 54625.68 88888.00 2015-06-14 20:09:13.500 165 12551.67 148.50 54625.68 88888.00 2015-06-14 20:09:13.625 165 12551.70 148.47 54625.65 88888.00 2015-06-14 20:09:13.750 165 12551.67 148.47 54625.65 88888.00 2015-06-14 20:09:13.875 165 12551.65 148.47 54625.65 88888.00 2015-06-14 20:09:14.000 165 12551.65 148.45 54625.70 88888.00 2015-06-14 20:09:14.125 165 12551.65 148.43 54625.70 88888.00 2015-06-14 20:09:14.250 165 12551.62 148.40 54625.68 88888.00 2015-06-14 20:09:14.375 165 12551.62 148.43 54625.68 88888.00 2015-06-14 20:09:14.500 165 12551.60 148.43 54625.68 88888.00 2015-06-14 20:09:14.625 165 12551.50 148.40 54625.72 88888.00 2015-06-14 20:09:14.750 165 12551.48 148.40 54625.75 88888.00 2015-06-14 20:09:14.875 165 12551.48 148.40 54625.72 88888.00 2015-06-14 20:09:15.000 165 12551.45 148.40 54625.75 88888.00 2015-06-14 20:09:15.125 165 12551.40 148.38 54625.75 88888.00 2015-06-14 20:09:15.250 165 12551.35 148.35 54625.75 88888.00 2015-06-14 20:09:15.375 165 12551.33 148.32 54625.75 88888.00 2015-06-14 20:09:15.500 165 12551.30 148.30 54625.72 88888.00 2015-06-14 20:09:15.625 165 12551.27 148.30 54625.72 88888.00 2015-06-14 20:09:15.750 165 12551.25 148.28 54625.75 88888.00 2015-06-14 20:09:15.875 165 12551.20 148.28 54625.80 88888.00 2015-06-14 20:09:16.000 165 12551.23 148.28 54625.80 88888.00 2015-06-14 20:09:16.125 165 12551.25 148.28 54625.82 88888.00 2015-06-14 20:09:16.250 165 12551.15 148.28 54625.82 88888.00 2015-06-14 20:09:16.375 165 12551.15 148.25 54625.82 88888.00 2015-06-14 20:09:16.500 165 12551.08 148.25 54625.85 88888.00 2015-06-14 20:09:16.625 165 12551.08 148.22 54625.85 88888.00 2015-06-14 20:09:16.750 165 12551.10 148.25 54625.88 88888.00 2015-06-14 20:09:16.875 165 12551.05 148.22 54625.85 88888.00 2015-06-14 20:09:17.000 165 12551.08 148.20 54625.85 88888.00 2015-06-14 20:09:17.125 165 12551.02 148.20 54625.88 88888.00 2015-06-14 20:09:17.250 165 12551.02 148.18 54625.90 88888.00 2015-06-14 20:09:17.375 165 12551.08 148.18 54625.88 88888.00 2015-06-14 20:09:17.500 165 12551.05 148.12 54625.88 88888.00 2015-06-14 20:09:17.625 165 12550.95 148.12 54625.90 88888.00 2015-06-14 20:09:17.750 165 12550.98 148.10 54625.93 88888.00 2015-06-14 20:09:17.875 165 12551.05 148.12 54625.95 88888.00 2015-06-14 20:09:18.000 165 12551.05 148.10 54625.95 88888.00 2015-06-14 20:09:18.125 165 12551.00 148.12 54625.93 88888.00 2015-06-14 20:09:18.250 165 12550.88 148.07 54625.95 88888.00 2015-06-14 20:09:18.375 165 12550.92 148.10 54625.95 88888.00 2015-06-14 20:09:18.500 165 12551.00 148.15 54625.95 88888.00 2015-06-14 20:09:18.625 165 12551.02 148.10 54625.95 88888.00 2015-06-14 20:09:18.750 165 12551.00 148.07 54625.95 88888.00 2015-06-14 20:09:18.875 165 12550.98 148.10 54625.95 88888.00 2015-06-14 20:09:19.000 165 12550.92 148.05 54625.95 88888.00 2015-06-14 20:09:19.125 165 12550.95 148.05 54625.93 88888.00 2015-06-14 20:09:19.250 165 12550.90 148.05 54625.97 88888.00 2015-06-14 20:09:19.375 165 12550.88 148.05 54625.97 88888.00 2015-06-14 20:09:19.500 165 12550.88 148.03 54625.97 88888.00 2015-06-14 20:09:19.625 165 12550.88 148.03 54625.97 88888.00 2015-06-14 20:09:19.750 165 12550.88 148.03 54625.97 88888.00 2015-06-14 20:09:19.875 165 12550.88 148.00 54625.97 88888.00 2015-06-14 20:09:20.000 165 12550.88 147.95 54625.97 88888.00 2015-06-14 20:09:20.125 165 12550.88 147.95 54625.97 88888.00 2015-06-14 20:09:20.250 165 12550.90 147.93 54625.97 88888.00 2015-06-14 20:09:20.375 165 12551.00 147.93 54625.97 88888.00 2015-06-14 20:09:20.500 165 12551.00 147.93 54625.97 88888.00 2015-06-14 20:09:20.625 165 12551.05 147.97 54625.97 88888.00 2015-06-14 20:09:20.750 165 12551.02 147.93 54626.00 88888.00 2015-06-14 20:09:20.875 165 12550.95 147.90 54626.00 88888.00 2015-06-14 20:09:21.000 165 12550.92 147.88 54625.95 88888.00 2015-06-14 20:09:21.125 165 12550.95 147.88 54625.97 88888.00 2015-06-14 20:09:21.250 165 12550.92 147.88 54626.00 88888.00 2015-06-14 20:09:21.375 165 12551.00 147.82 54626.00 88888.00 2015-06-14 20:09:21.500 165 12551.00 147.82 54626.00 88888.00 2015-06-14 20:09:21.625 165 12551.00 147.85 54626.00 88888.00 2015-06-14 20:09:21.750 165 12551.05 147.85 54626.00 88888.00 2015-06-14 20:09:21.875 165 12551.05 147.82 54625.97 88888.00 2015-06-14 20:09:22.000 165 12551.05 147.82 54625.97 88888.00 2015-06-14 20:09:22.125 165 12551.08 147.82 54625.97 88888.00 2015-06-14 20:09:22.250 165 12551.08 147.82 54626.03 88888.00 2015-06-14 20:09:22.375 165 12551.12 147.80 54626.00 88888.00 2015-06-14 20:09:22.500 165 12551.10 147.80 54626.00 88888.00 2015-06-14 20:09:22.625 165 12551.17 147.82 54626.03 88888.00 2015-06-14 20:09:22.750 165 12551.23 147.82 54626.03 88888.00 2015-06-14 20:09:22.875 165 12551.20 147.85 54626.00 88888.00 2015-06-14 20:09:23.000 165 12551.20 147.82 54625.97 88888.00 2015-06-14 20:09:23.125 165 12551.17 147.82 54626.03 88888.00 2015-06-14 20:09:23.250 165 12551.05 147.82 54626.03 88888.00 2015-06-14 20:09:23.375 165 12551.10 147.85 54626.00 88888.00 2015-06-14 20:09:23.500 165 12551.17 147.85 54626.00 88888.00 2015-06-14 20:09:23.625 165 12551.20 147.90 54626.03 88888.00 2015-06-14 20:09:23.750 165 12551.20 147.93 54626.00 88888.00 2015-06-14 20:09:23.875 165 12551.17 147.90 54626.03 88888.00 2015-06-14 20:09:24.000 165 12551.20 147.93 54626.03 88888.00 2015-06-14 20:09:24.125 165 12551.30 147.95 54626.05 88888.00 2015-06-14 20:09:24.250 165 12551.30 147.95 54626.03 88888.00 2015-06-14 20:09:24.375 165 12551.38 147.97 54625.97 88888.00 2015-06-14 20:09:24.500 165 12551.40 147.97 54625.95 88888.00 2015-06-14 20:09:24.625 165 12551.33 148.00 54625.97 88888.00 2015-06-14 20:09:24.750 165 12551.35 148.03 54626.00 88888.00 2015-06-14 20:09:24.875 165 12551.45 148.03 54625.97 88888.00 2015-06-14 20:09:25.000 165 12551.52 148.03 54625.95 88888.00 2015-06-14 20:09:25.125 165 12551.48 148.07 54625.95 88888.00 2015-06-14 20:09:25.250 165 12551.33 148.10 54626.00 88888.00 2015-06-14 20:09:25.375 165 12551.38 148.18 54626.03 88888.00 2015-06-14 20:09:25.500 165 12551.42 148.15 54626.03 88888.00 2015-06-14 20:09:25.625 165 12551.48 148.18 54625.97 88888.00 2015-06-14 20:09:25.750 165 12551.50 148.18 54625.97 88888.00 2015-06-14 20:09:25.875 165 12551.48 148.22 54625.97 88888.00 2015-06-14 20:09:26.000 165 12551.42 148.25 54625.97 88888.00 2015-06-14 20:09:26.125 165 12551.40 148.25 54625.97 88888.00 2015-06-14 20:09:26.250 165 12551.40 148.30 54625.97 88888.00 2015-06-14 20:09:26.375 165 12551.48 148.35 54626.00 88888.00 2015-06-14 20:09:26.500 165 12551.58 148.40 54625.97 88888.00 2015-06-14 20:09:26.625 165 12551.58 148.40 54625.95 88888.00 2015-06-14 20:09:26.750 165 12551.58 148.40 54625.97 88888.00 2015-06-14 20:09:26.875 165 12551.52 148.47 54625.97 88888.00 2015-06-14 20:09:27.000 165 12551.60 148.53 54625.93 88888.00 2015-06-14 20:09:27.125 165 12551.58 148.53 54625.90 88888.00 2015-06-14 20:09:27.250 165 12551.50 148.53 54625.93 88888.00 2015-06-14 20:09:27.375 165 12551.58 148.55 54625.93 88888.00 2015-06-14 20:09:27.500 165 12551.58 148.57 54625.93 88888.00 2015-06-14 20:09:27.625 165 12551.58 148.62 54625.90 88888.00 2015-06-14 20:09:27.750 165 12551.60 148.68 54625.90 88888.00 2015-06-14 20:09:27.875 165 12551.60 148.68 54625.93 88888.00 2015-06-14 20:09:28.000 165 12551.52 148.70 54625.90 88888.00 2015-06-14 20:09:28.125 165 12551.52 148.75 54625.93 88888.00 2015-06-14 20:09:28.250 165 12551.45 148.75 54625.93 88888.00 2015-06-14 20:09:28.375 165 12551.45 148.80 54625.93 88888.00 2015-06-14 20:09:28.500 165 12551.50 148.82 54625.93 88888.00 2015-06-14 20:09:28.625 165 12551.52 148.85 54625.93 88888.00 2015-06-14 20:09:28.750 165 12551.52 148.95 54625.90 88888.00 2015-06-14 20:09:28.875 165 12551.52 148.95 54625.93 88888.00 2015-06-14 20:09:29.000 165 12551.45 148.97 54625.90 88888.00 2015-06-14 20:09:29.125 165 12551.45 149.00 54625.88 88888.00 2015-06-14 20:09:29.250 165 12551.50 149.05 54625.88 88888.00 2015-06-14 20:09:29.375 165 12551.50 149.10 54625.90 88888.00 2015-06-14 20:09:29.500 165 12551.50 149.07 54625.88 88888.00 2015-06-14 20:09:29.625 165 12551.48 149.10 54625.85 88888.00 2015-06-14 20:09:29.750 165 12551.50 149.15 54625.85 88888.00 2015-06-14 20:09:29.875 165 12551.55 149.20 54625.85 88888.00 2015-06-14 20:09:30.000 165 12551.50 149.20 54625.85 88888.00 2015-06-14 20:09:30.125 165 12551.50 149.25 54625.82 88888.00 2015-06-14 20:09:30.250 165 12551.42 149.22 54625.85 88888.00 2015-06-14 20:09:30.375 165 12551.42 149.28 54625.85 88888.00 2015-06-14 20:09:30.500 165 12551.45 149.28 54625.85 88888.00 2015-06-14 20:09:30.625 165 12551.48 149.32 54625.85 88888.00 2015-06-14 20:09:30.750 165 12551.48 149.35 54625.82 88888.00 2015-06-14 20:09:30.875 165 12551.50 149.40 54625.82 88888.00 2015-06-14 20:09:31.000 165 12551.52 149.38 54625.82 88888.00 2015-06-14 20:09:31.125 165 12551.45 149.43 54625.85 88888.00 2015-06-14 20:09:31.250 165 12551.42 149.43 54625.82 88888.00 2015-06-14 20:09:31.375 165 12551.45 149.45 54625.82 88888.00 2015-06-14 20:09:31.500 165 12551.40 149.45 54625.80 88888.00 2015-06-14 20:09:31.625 165 12551.45 149.43 54625.80 88888.00 2015-06-14 20:09:31.750 165 12551.48 149.45 54625.80 88888.00 2015-06-14 20:09:31.875 165 12551.45 149.47 54625.80 88888.00 2015-06-14 20:09:32.000 165 12551.48 149.50 54625.78 88888.00 2015-06-14 20:09:32.125 165 12551.52 149.50 54625.80 88888.00 2015-06-14 20:09:32.250 165 12551.48 149.53 54625.80 88888.00 2015-06-14 20:09:32.375 165 12551.52 149.53 54625.80 88888.00 2015-06-14 20:09:32.500 165 12551.55 149.53 54625.80 88888.00 2015-06-14 20:09:32.625 165 12551.52 149.50 54625.80 88888.00 2015-06-14 20:09:32.750 165 12551.60 149.53 54625.85 88888.00 2015-06-14 20:09:32.875 165 12551.60 149.53 54625.85 88888.00 2015-06-14 20:09:33.000 165 12551.52 149.55 54625.85 88888.00 2015-06-14 20:09:33.125 165 12551.58 149.55 54625.85 88888.00 2015-06-14 20:09:33.250 165 12551.52 149.53 54625.82 88888.00 2015-06-14 20:09:33.375 165 12551.50 149.50 54625.82 88888.00 2015-06-14 20:09:33.500 165 12551.48 149.53 54625.85 88888.00 2015-06-14 20:09:33.625 165 12551.50 149.55 54625.88 88888.00 2015-06-14 20:09:33.750 165 12551.52 149.55 54625.88 88888.00 2015-06-14 20:09:33.875 165 12551.48 149.50 54625.82 88888.00 2015-06-14 20:09:34.000 165 12551.38 149.50 54625.85 88888.00 2015-06-14 20:09:34.125 165 12551.42 149.50 54625.85 88888.00 2015-06-14 20:09:34.250 165 12551.38 149.47 54625.90 88888.00 2015-06-14 20:09:34.375 165 12551.42 149.50 54625.90 88888.00 2015-06-14 20:09:34.500 165 12551.45 149.47 54625.88 88888.00 2015-06-14 20:09:34.625 165 12551.42 149.45 54625.88 88888.00 2015-06-14 20:09:34.750 165 12551.40 149.40 54625.88 88888.00 2015-06-14 20:09:34.875 165 12551.38 149.43 54625.93 88888.00 2015-06-14 20:09:35.000 165 12551.42 149.43 54625.93 88888.00 2015-06-14 20:09:35.125 165 12551.45 149.40 54625.93 88888.00 2015-06-14 20:09:35.250 165 12551.45 149.35 54625.93 88888.00 2015-06-14 20:09:35.375 165 12551.45 149.38 54625.93 88888.00 2015-06-14 20:09:35.500 165 12551.40 149.40 54625.93 88888.00 2015-06-14 20:09:35.625 165 12551.40 149.40 54625.95 88888.00 2015-06-14 20:09:35.750 165 12551.40 149.38 54625.95 88888.00 2015-06-14 20:09:35.875 165 12551.40 149.38 54625.93 88888.00 2015-06-14 20:09:36.000 165 12551.38 149.35 54625.93 88888.00 2015-06-14 20:09:36.125 165 12551.35 149.32 54625.95 88888.00 2015-06-14 20:09:36.250 165 12551.30 149.30 54625.95 88888.00 2015-06-14 20:09:36.375 165 12551.27 149.28 54625.95 88888.00 2015-06-14 20:09:36.500 165 12551.30 149.28 54625.95 88888.00 2015-06-14 20:09:36.625 165 12551.35 149.28 54625.97 88888.00 2015-06-14 20:09:36.750 165 12551.38 149.25 54626.00 88888.00 2015-06-14 20:09:36.875 165 12551.30 149.25 54626.00 88888.00 2015-06-14 20:09:37.000 165 12551.30 149.22 54625.97 88888.00 2015-06-14 20:09:37.125 165 12551.35 149.22 54626.00 88888.00 2015-06-14 20:09:37.250 165 12551.30 149.18 54626.05 88888.00 2015-06-14 20:09:37.375 165 12551.27 149.20 54626.05 88888.00 2015-06-14 20:09:37.500 165 12551.27 149.18 54626.05 88888.00 2015-06-14 20:09:37.625 165 12551.30 149.18 54626.00 88888.00 2015-06-14 20:09:37.750 165 12551.27 149.12 54626.03 88888.00 2015-06-14 20:09:37.875 165 12551.23 149.12 54626.03 88888.00 2015-06-14 20:09:38.000 165 12551.25 149.12 54626.03 88888.00 2015-06-14 20:09:38.125 165 12551.25 149.10 54626.05 88888.00 2015-06-14 20:09:38.250 165 12551.27 149.03 54626.05 88888.00 2015-06-14 20:09:38.375 165 12551.33 149.03 54626.07 88888.00 2015-06-14 20:09:38.500 165 12551.27 149.03 54626.07 88888.00 2015-06-14 20:09:38.625 165 12551.30 149.00 54626.05 88888.00 2015-06-14 20:09:38.750 165 12551.35 149.03 54626.05 88888.00 2015-06-14 20:09:38.875 165 12551.30 149.00 54626.07 88888.00 2015-06-14 20:09:39.000 165 12551.33 149.00 54626.07 88888.00 2015-06-14 20:09:39.125 165 12551.25 148.97 54626.07 88888.00 2015-06-14 20:09:39.250 165 12551.17 148.95 54626.10 88888.00 2015-06-14 20:09:39.375 165 12551.25 148.95 54626.12 88888.00 2015-06-14 20:09:39.500 165 12551.27 148.93 54626.12 88888.00 2015-06-14 20:09:39.625 165 12551.30 148.90 54626.10 88888.00 2015-06-14 20:09:39.750 165 12551.30 148.88 54626.10 88888.00 2015-06-14 20:09:39.875 165 12551.35 148.88 54626.12 88888.00 2015-06-14 20:09:40.000 165 12551.38 148.85 54626.10 88888.00 2015-06-14 20:09:40.125 165 12551.33 148.85 54626.12 88888.00 2015-06-14 20:09:40.250 165 12551.33 148.80 54626.15 88888.00 2015-06-14 20:09:40.375 165 12551.35 148.82 54626.15 88888.00 2015-06-14 20:09:40.500 165 12551.33 148.80 54626.15 88888.00 2015-06-14 20:09:40.625 165 12551.27 148.78 54626.15 88888.00 2015-06-14 20:09:40.750 165 12551.30 148.78 54626.12 88888.00 2015-06-14 20:09:40.875 165 12551.27 148.75 54626.15 88888.00 2015-06-14 20:09:41.000 165 12551.25 148.75 54626.15 88888.00 2015-06-14 20:09:41.125 165 12551.23 148.75 54626.15 88888.00 2015-06-14 20:09:41.250 165 12551.20 148.72 54626.15 88888.00 2015-06-14 20:09:41.375 165 12551.23 148.72 54626.18 88888.00 2015-06-14 20:09:41.500 165 12551.23 148.72 54626.15 88888.00 2015-06-14 20:09:41.625 165 12551.25 148.70 54626.18 88888.00 2015-06-14 20:09:41.750 165 12551.25 148.70 54626.18 88888.00 2015-06-14 20:09:41.875 165 12551.20 148.70 54626.18 88888.00 2015-06-14 20:09:42.000 165 12551.17 148.68 54626.18 88888.00 2015-06-14 20:09:42.125 165 12551.17 148.68 54626.20 88888.00 2015-06-14 20:09:42.250 165 12551.20 148.65 54626.22 88888.00 2015-06-14 20:09:42.375 165 12551.25 148.70 54626.22 88888.00 2015-06-14 20:09:42.500 165 12551.20 148.70 54626.22 88888.00 2015-06-14 20:09:42.625 165 12551.17 148.70 54626.22 88888.00 2015-06-14 20:09:42.750 165 12551.12 148.72 54626.22 88888.00 2015-06-14 20:09:42.875 165 12551.12 148.75 54626.22 88888.00 2015-06-14 20:09:43.000 165 12551.20 148.75 54626.22 88888.00 2015-06-14 20:09:43.125 165 12551.15 148.78 54626.25 88888.00 2015-06-14 20:09:43.250 165 12551.08 148.78 54626.28 88888.00 2015-06-14 20:09:43.375 165 12551.08 148.80 54626.22 88888.00 2015-06-14 20:09:43.500 165 12551.08 148.82 54626.20 88888.00 2015-06-14 20:09:43.625 165 12551.10 148.85 54626.20 88888.00 2015-06-14 20:09:43.750 165 12551.12 148.88 54626.25 88888.00 2015-06-14 20:09:43.875 165 12551.08 148.88 54626.25 88888.00 2015-06-14 20:09:44.000 165 12551.05 148.88 54626.22 88888.00 2015-06-14 20:09:44.125 165 12551.12 148.95 54626.25 88888.00 2015-06-14 20:09:44.250 165 12551.08 149.00 54626.25 88888.00 2015-06-14 20:09:44.375 165 12551.05 149.00 54626.25 88888.00 2015-06-14 20:09:44.500 165 12551.02 149.05 54626.25 88888.00 2015-06-14 20:09:44.625 165 12551.05 149.07 54626.22 88888.00 2015-06-14 20:09:44.750 165 12551.12 149.07 54626.20 88888.00 2015-06-14 20:09:44.875 165 12551.10 149.12 54626.20 88888.00 2015-06-14 20:09:45.000 165 12551.12 149.20 54626.22 88888.00 2015-06-14 20:09:45.125 165 12551.12 149.25 54626.22 88888.00 2015-06-14 20:09:45.250 165 12551.08 149.22 54626.25 88888.00 2015-06-14 20:09:45.375 165 12551.12 149.28 54626.22 88888.00 2015-06-14 20:09:45.500 165 12551.10 149.30 54626.22 88888.00 2015-06-14 20:09:45.625 165 12551.08 149.38 54626.22 88888.00 2015-06-14 20:09:45.750 165 12551.08 149.43 54626.28 88888.00 2015-06-14 20:09:45.875 165 12551.08 149.47 54626.22 88888.00 2015-06-14 20:09:46.000 165 12551.10 149.47 54626.25 88888.00 2015-06-14 20:09:46.125 165 12551.12 149.50 54626.22 88888.00 2015-06-14 20:09:46.250 165 12551.10 149.53 54626.25 88888.00 2015-06-14 20:09:46.375 165 12551.10 149.60 54626.22 88888.00 2015-06-14 20:09:46.500 165 12551.10 149.62 54626.22 88888.00 2015-06-14 20:09:46.625 165 12551.08 149.70 54626.22 88888.00 2015-06-14 20:09:46.750 165 12551.12 149.72 54626.25 88888.00 2015-06-14 20:09:46.875 165 12551.10 149.72 54626.22 88888.00 2015-06-14 20:09:47.000 165 12551.08 149.70 54626.20 88888.00 2015-06-14 20:09:47.125 165 12551.17 149.80 54626.18 88888.00 2015-06-14 20:09:47.250 165 12551.20 149.88 54626.18 88888.00 2015-06-14 20:09:47.375 165 12551.17 149.90 54626.20 88888.00 2015-06-14 20:09:47.500 165 12551.15 149.97 54626.22 88888.00 2015-06-14 20:09:47.625 165 12551.17 149.97 54626.20 88888.00 2015-06-14 20:09:47.750 165 12551.17 149.97 54626.20 88888.00 2015-06-14 20:09:47.875 165 12551.17 150.00 54626.20 88888.00 2015-06-14 20:09:48.000 165 12551.20 150.03 54626.20 88888.00 2015-06-14 20:09:48.125 165 12551.20 150.05 54626.18 88888.00 2015-06-14 20:09:48.250 165 12551.17 150.10 54626.22 88888.00 2015-06-14 20:09:48.375 165 12551.20 150.18 54626.22 88888.00 2015-06-14 20:09:48.500 165 12551.17 150.15 54626.25 88888.00 2015-06-14 20:09:48.625 165 12551.17 150.12 54626.25 88888.00 2015-06-14 20:09:48.750 165 12551.20 150.18 54626.22 88888.00 2015-06-14 20:09:48.875 165 12551.17 150.22 54626.22 88888.00 2015-06-14 20:09:49.000 165 12551.15 150.22 54626.18 88888.00 2015-06-14 20:09:49.125 165 12551.12 150.22 54626.20 88888.00 2015-06-14 20:09:49.250 165 12551.12 150.22 54626.22 88888.00 2015-06-14 20:09:49.375 165 12551.15 150.28 54626.20 88888.00 2015-06-14 20:09:49.500 165 12551.15 150.30 54626.22 88888.00 2015-06-14 20:09:49.625 165 12551.08 150.28 54626.22 88888.00 2015-06-14 20:09:49.750 165 12551.02 150.25 54626.20 88888.00 2015-06-14 20:09:49.875 165 12551.02 150.25 54626.20 88888.00 2015-06-14 20:09:50.000 165 12551.10 150.25 54626.22 88888.00 2015-06-14 20:09:50.125 165 12551.05 150.28 54626.22 88888.00 2015-06-14 20:09:50.250 165 12551.00 150.30 54626.22 88888.00 2015-06-14 20:09:50.375 165 12551.05 150.30 54626.18 88888.00 2015-06-14 20:09:50.500 165 12551.02 150.32 54626.20 88888.00 2015-06-14 20:09:50.625 165 12551.00 150.32 54626.25 88888.00 2015-06-14 20:09:50.750 165 12550.98 150.32 54626.25 88888.00 2015-06-14 20:09:50.875 165 12550.92 150.32 54626.22 88888.00 2015-06-14 20:09:51.000 165 12550.92 150.32 54626.22 88888.00 2015-06-14 20:09:51.125 165 12550.90 150.30 54626.22 88888.00 2015-06-14 20:09:51.250 165 12550.88 150.28 54626.25 88888.00 2015-06-14 20:09:51.375 165 12550.85 150.28 54626.22 88888.00 2015-06-14 20:09:51.500 165 12550.80 150.30 54626.25 88888.00 2015-06-14 20:09:51.625 165 12550.80 150.32 54626.25 88888.00 2015-06-14 20:09:51.750 165 12550.83 150.32 54626.25 88888.00 2015-06-14 20:09:51.875 165 12550.77 150.30 54626.28 88888.00 2015-06-14 20:09:52.000 165 12550.73 150.32 54626.28 88888.00 2015-06-14 20:09:52.125 165 12550.75 150.30 54626.28 88888.00 2015-06-14 20:09:52.250 165 12550.67 150.25 54626.28 88888.00 2015-06-14 20:09:52.375 165 12550.62 150.28 54626.28 88888.00 2015-06-14 20:09:52.500 165 12550.60 150.30 54626.28 88888.00 2015-06-14 20:09:52.625 165 12550.60 150.30 54626.28 88888.00 2015-06-14 20:09:52.750 165 12550.55 150.30 54626.28 88888.00 2015-06-14 20:09:52.875 165 12550.50 150.30 54626.28 88888.00 2015-06-14 20:09:53.000 165 12550.48 150.32 54626.28 88888.00 2015-06-14 20:09:53.125 165 12550.45 150.30 54626.30 88888.00 2015-06-14 20:09:53.250 165 12550.40 150.28 54626.32 88888.00 2015-06-14 20:09:53.375 165 12550.42 150.28 54626.32 88888.00 2015-06-14 20:09:53.500 165 12550.42 150.28 54626.30 88888.00 2015-06-14 20:09:53.625 165 12550.38 150.32 54626.30 88888.00 2015-06-14 20:09:53.750 165 12550.38 150.35 54626.32 88888.00 2015-06-14 20:09:53.875 165 12550.33 150.35 54626.32 88888.00 2015-06-14 20:09:54.000 165 12550.33 150.38 54626.35 88888.00 2015-06-14 20:09:54.125 165 12550.30 150.40 54626.38 88888.00 2015-06-14 20:09:54.250 165 12550.33 150.40 54626.38 88888.00 2015-06-14 20:09:54.375 165 12550.33 150.43 54626.38 88888.00 2015-06-14 20:09:54.500 165 12550.27 150.45 54626.38 88888.00 2015-06-14 20:09:54.625 165 12550.25 150.45 54626.38 88888.00 2015-06-14 20:09:54.750 165 12550.17 150.43 54626.35 88888.00 2015-06-14 20:09:54.875 165 12550.12 150.45 54626.35 88888.00 2015-06-14 20:09:55.000 165 12550.17 150.45 54626.35 88888.00 2015-06-14 20:09:55.125 165 12550.17 150.50 54626.40 88888.00 2015-06-14 20:09:55.250 165 12550.10 150.53 54626.38 88888.00 2015-06-14 20:09:55.375 165 12550.10 150.53 54626.38 88888.00 2015-06-14 20:09:55.500 165 12550.10 150.55 54626.38 88888.00 2015-06-14 20:09:55.625 165 12550.10 150.57 54626.38 88888.00 2015-06-14 20:09:55.750 165 12550.05 150.62 54626.43 88888.00 2015-06-14 20:09:55.875 165 12550.08 150.65 54626.43 88888.00 2015-06-14 20:09:56.000 165 12550.05 150.68 54626.40 88888.00 2015-06-14 20:09:56.125 165 12550.00 150.68 54626.40 88888.00 2015-06-14 20:09:56.250 165 12549.95 150.68 54626.43 88888.00 2015-06-14 20:09:56.375 165 12550.05 150.70 54626.40 88888.00 2015-06-14 20:09:56.500 165 12550.02 150.75 54626.40 88888.00 2015-06-14 20:09:56.625 165 12550.02 150.78 54626.43 88888.00 2015-06-14 20:09:56.750 165 12550.10 150.82 54626.45 88888.00 2015-06-14 20:09:56.875 165 12550.12 150.82 54626.43 88888.00 2015-06-14 20:09:57.000 165 12550.08 150.82 54626.43 88888.00 2015-06-14 20:09:57.125 165 12550.05 150.85 54626.45 88888.00 2015-06-14 20:09:57.250 165 12549.95 150.85 54626.45 88888.00 2015-06-14 20:09:57.375 165 12549.98 150.90 54626.43 88888.00 2015-06-14 20:09:57.500 165 12550.15 150.93 54626.43 88888.00 2015-06-14 20:09:57.625 165 12550.23 150.97 54626.45 88888.00 2015-06-14 20:09:57.750 165 12550.23 150.95 54626.45 88888.00 2015-06-14 20:09:57.875 165 12550.23 150.95 54626.45 88888.00 2015-06-14 20:09:58.000 165 12550.27 150.97 54626.45 88888.00 2015-06-14 20:09:58.125 165 12550.30 151.00 54626.45 88888.00 2015-06-14 20:09:58.250 165 12550.27 151.00 54626.47 88888.00 2015-06-14 20:09:58.375 165 12550.30 151.03 54626.45 88888.00 2015-06-14 20:09:58.500 165 12550.33 151.05 54626.45 88888.00 2015-06-14 20:09:58.625 165 12550.35 151.05 54626.43 88888.00 2015-06-14 20:09:58.750 165 12550.45 151.03 54626.45 88888.00 2015-06-14 20:09:58.875 165 12550.48 151.05 54626.43 88888.00 2015-06-14 20:09:59.000 165 12550.52 151.07 54626.43 88888.00 2015-06-14 20:09:59.125 165 12550.55 151.05 54626.43 88888.00 2015-06-14 20:09:59.250 165 12550.55 151.00 54626.45 88888.00 2015-06-14 20:09:59.375 165 12550.60 151.03 54626.45 88888.00 2015-06-14 20:09:59.500 165 12550.62 151.05 54626.47 88888.00 2015-06-14 20:09:59.625 165 12550.62 151.07 54626.47 88888.00 2015-06-14 20:09:59.750 165 12550.62 151.07 54626.45 88888.00 2015-06-14 20:09:59.875 165 12550.65 151.07 54626.45 88888.00 2015-06-14 20:10:00.000 165 12550.70 151.05 54626.45 88888.00 2015-06-14 20:10:00.125 165 12550.75 151.00 54626.43 88888.00 2015-06-14 20:10:00.250 165 12550.77 150.97 54626.45 88888.00 2015-06-14 20:10:00.375 165 12550.85 151.00 54626.43 88888.00 2015-06-14 20:10:00.500 165 12550.83 151.00 54626.43 88888.00 2015-06-14 20:10:00.625 165 12550.90 151.00 54626.43 88888.00 2015-06-14 20:10:00.750 165 12550.90 150.97 54626.43 88888.00 2015-06-14 20:10:00.875 165 12550.92 150.97 54626.43 88888.00 2015-06-14 20:10:01.000 165 12550.98 150.97 54626.43 88888.00 2015-06-14 20:10:01.125 165 12550.98 151.00 54626.43 88888.00 2015-06-14 20:10:01.250 165 12550.98 150.93 54626.45 88888.00 2015-06-14 20:10:01.375 165 12551.05 150.93 54626.43 88888.00 2015-06-14 20:10:01.500 165 12551.05 150.90 54626.43 88888.00 2015-06-14 20:10:01.625 165 12551.10 150.90 54626.43 88888.00 2015-06-14 20:10:01.750 165 12551.15 150.90 54626.43 88888.00 2015-06-14 20:10:01.875 165 12551.15 150.88 54626.45 88888.00 2015-06-14 20:10:02.000 165 12551.17 150.88 54626.43 88888.00 2015-06-14 20:10:02.125 165 12551.27 150.85 54626.43 88888.00 2015-06-14 20:10:02.250 165 12551.25 150.82 54626.40 88888.00 2015-06-14 20:10:02.375 165 12551.25 150.82 54626.40 88888.00 2015-06-14 20:10:02.500 165 12551.25 150.82 54626.40 88888.00 2015-06-14 20:10:02.625 165 12551.30 150.82 54626.43 88888.00 2015-06-14 20:10:02.750 165 12551.27 150.82 54626.45 88888.00 2015-06-14 20:10:02.875 165 12551.27 150.82 54626.43 88888.00 2015-06-14 20:10:03.000 165 12551.25 150.80 54626.43 88888.00 2015-06-14 20:10:03.125 165 12551.23 150.80 54626.45 88888.00 2015-06-14 20:10:03.250 165 12551.25 150.80 54626.47 88888.00 2015-06-14 20:10:03.375 165 12551.30 150.78 54626.45 88888.00 2015-06-14 20:10:03.500 165 12551.27 150.75 54626.43 88888.00 2015-06-14 20:10:03.625 165 12551.27 150.75 54626.45 88888.00 2015-06-14 20:10:03.750 165 12551.33 150.78 54626.45 88888.00 2015-06-14 20:10:03.875 165 12551.33 150.78 54626.45 88888.00 2015-06-14 20:10:04.000 165 12551.25 150.78 54626.43 88888.00 2015-06-14 20:10:04.125 165 12551.17 150.78 54626.45 88888.00 2015-06-14 20:10:04.250 165 12551.15 150.75 54626.47 88888.00 2015-06-14 20:10:04.375 165 12551.15 150.78 54626.45 88888.00 2015-06-14 20:10:04.500 165 12551.17 150.75 54626.43 88888.00 2015-06-14 20:10:04.625 165 12551.12 150.70 54626.45 88888.00 2015-06-14 20:10:04.750 165 12551.02 150.72 54626.43 88888.00 2015-06-14 20:10:04.875 165 12551.00 150.72 54626.45 88888.00 2015-06-14 20:10:05.000 165 12550.98 150.75 54626.45 88888.00 2015-06-14 20:10:05.125 165 12550.98 150.78 54626.50 88888.00 2015-06-14 20:10:05.250 165 12550.88 150.72 54626.50 88888.00 2015-06-14 20:10:05.375 165 12550.88 150.72 54626.50 88888.00 2015-06-14 20:10:05.500 165 12550.88 150.70 54626.47 88888.00 2015-06-14 20:10:05.625 165 12550.85 150.70 54626.47 88888.00 2015-06-14 20:10:05.750 165 12550.85 150.75 54626.47 88888.00 2015-06-14 20:10:05.875 165 12550.85 150.78 54626.50 88888.00 2015-06-14 20:10:06.000 165 12550.80 150.78 54626.50 88888.00 2015-06-14 20:10:06.125 165 12550.75 150.78 54626.53 88888.00 2015-06-14 20:10:06.250 165 12550.70 150.80 54626.55 88888.00 2015-06-14 20:10:06.375 165 12550.62 150.80 54626.53 88888.00 2015-06-14 20:10:06.500 165 12550.60 150.82 54626.53 88888.00 2015-06-14 20:10:06.625 165 12550.52 150.82 54626.53 88888.00 2015-06-14 20:10:06.750 165 12550.50 150.88 54626.55 88888.00 2015-06-14 20:10:06.875 165 12550.42 150.85 54626.55 88888.00 2015-06-14 20:10:07.000 165 12550.38 150.85 54626.53 88888.00 2015-06-14 20:10:07.125 165 12550.35 150.88 54626.53 88888.00 2015-06-14 20:10:07.250 165 12550.35 150.90 54626.53 88888.00 2015-06-14 20:10:07.375 165 12550.38 150.93 54626.50 88888.00 2015-06-14 20:10:07.500 165 12550.33 151.00 54626.53 88888.00 2015-06-14 20:10:07.625 165 12550.17 151.00 54626.57 88888.00 2015-06-14 20:10:07.750 165 12550.12 151.00 54626.57 88888.00 2015-06-14 20:10:07.875 165 12550.10 151.03 54626.53 88888.00 2015-06-14 20:10:08.000 165 12550.10 151.03 54626.55 88888.00 2015-06-14 20:10:08.125 165 12550.02 151.10 54626.53 88888.00 2015-06-14 20:10:08.250 165 12550.02 151.10 54626.55 88888.00 2015-06-14 20:10:08.375 165 12550.00 151.10 54626.53 88888.00 2015-06-14 20:10:08.500 165 12549.98 151.12 54626.55 88888.00 2015-06-14 20:10:08.625 165 12549.92 151.12 54626.53 88888.00 2015-06-14 20:10:08.750 165 12549.85 151.15 54626.55 88888.00 2015-06-14 20:10:08.875 165 12549.77 151.20 54626.55 88888.00 2015-06-14 20:10:09.000 165 12549.80 151.22 54626.55 88888.00 2015-06-14 20:10:09.125 165 12549.70 151.28 54626.57 88888.00 2015-06-14 20:10:09.250 165 12549.60 151.30 54626.57 88888.00 2015-06-14 20:10:09.375 165 12549.65 151.32 54626.57 88888.00 2015-06-14 20:10:09.500 165 12549.62 151.32 54626.55 88888.00 2015-06-14 20:10:09.625 165 12549.62 151.38 54626.55 88888.00 2015-06-14 20:10:09.750 165 12549.62 151.40 54626.60 88888.00 2015-06-14 20:10:09.875 165 12549.62 151.43 54626.60 88888.00 2015-06-14 20:10:10.000 165 12549.60 151.47 54626.55 88888.00 2015-06-14 20:10:10.125 165 12549.60 151.53 54626.60 88888.00 2015-06-14 20:10:10.250 165 12549.55 151.57 54626.62 88888.00 2015-06-14 20:10:10.375 165 12549.58 151.62 54626.65 88888.00 2015-06-14 20:10:10.500 165 12549.50 151.65 54626.62 88888.00 2015-06-14 20:10:10.625 165 12549.45 151.75 54626.65 88888.00 2015-06-14 20:10:10.750 165 12549.48 151.78 54626.60 88888.00 2015-06-14 20:10:10.875 165 12549.48 151.80 54626.60 88888.00 2015-06-14 20:10:11.000 165 12549.45 151.82 54626.57 88888.00 2015-06-14 20:10:11.125 165 12549.50 151.85 54626.60 88888.00 2015-06-14 20:10:11.250 165 12549.45 151.93 54626.60 88888.00 2015-06-14 20:10:11.375 165 12549.50 151.95 54626.60 88888.00 2015-06-14 20:10:11.500 165 12549.50 151.97 54626.60 88888.00 2015-06-14 20:10:11.625 165 12549.48 152.03 54626.60 88888.00 2015-06-14 20:10:11.750 165 12549.52 152.07 54626.60 88888.00 2015-06-14 20:10:11.875 165 12549.52 152.12 54626.57 88888.00 2015-06-14 20:10:12.000 165 12549.55 152.15 54626.55 88888.00 2015-06-14 20:10:12.125 165 12549.55 152.22 54626.55 88888.00 2015-06-14 20:10:12.250 165 12549.52 152.25 54626.57 88888.00 2015-06-14 20:10:12.375 165 12549.55 152.28 54626.55 88888.00 2015-06-14 20:10:12.500 165 12549.52 152.30 54626.53 88888.00 2015-06-14 20:10:12.625 165 12549.58 152.35 54626.57 88888.00 2015-06-14 20:10:12.750 165 12549.58 152.40 54626.57 88888.00 2015-06-14 20:10:12.875 165 12549.55 152.40 54626.60 88888.00 2015-06-14 20:10:13.000 165 12549.60 152.43 54626.55 88888.00 2015-06-14 20:10:13.125 165 12549.62 152.45 54626.55 88888.00 2015-06-14 20:10:13.250 165 12549.60 152.45 54626.57 88888.00 2015-06-14 20:10:13.375 165 12549.62 152.47 54626.55 88888.00 2015-06-14 20:10:13.500 165 12549.62 152.50 54626.53 88888.00 2015-06-14 20:10:13.625 165 12549.67 152.55 54626.55 88888.00 2015-06-14 20:10:13.750 165 12549.65 152.60 54626.55 88888.00 2015-06-14 20:10:13.875 165 12549.70 152.62 54626.55 88888.00 2015-06-14 20:10:14.000 165 12549.75 152.62 54626.53 88888.00 2015-06-14 20:10:14.125 165 12549.70 152.65 54626.55 88888.00 2015-06-14 20:10:14.250 165 12549.67 152.65 54626.57 88888.00 2015-06-14 20:10:14.375 165 12549.70 152.68 54626.57 88888.00 2015-06-14 20:10:14.500 165 12549.70 152.68 54626.53 88888.00 2015-06-14 20:10:14.625 165 12549.80 152.68 54626.53 88888.00 2015-06-14 20:10:14.750 165 12549.80 152.70 54626.55 88888.00 2015-06-14 20:10:14.875 165 12549.88 152.70 54626.57 88888.00 2015-06-14 20:10:15.000 165 12549.92 152.75 54626.57 88888.00 2015-06-14 20:10:15.125 165 12549.90 152.75 54626.57 88888.00 2015-06-14 20:10:15.250 165 12549.88 152.70 54626.57 88888.00 2015-06-14 20:10:15.375 165 12549.92 152.75 54626.55 88888.00 2015-06-14 20:10:15.500 165 12549.92 152.72 54626.53 88888.00 2015-06-14 20:10:15.625 165 12549.98 152.72 54626.53 88888.00 2015-06-14 20:10:15.750 165 12550.00 152.75 54626.57 88888.00 2015-06-14 20:10:15.875 165 12550.00 152.75 54626.55 88888.00 2015-06-14 20:10:16.000 165 12550.05 152.78 54626.55 88888.00 2015-06-14 20:10:16.125 165 12550.08 152.78 54626.53 88888.00 2015-06-14 20:10:16.250 165 12550.02 152.75 54626.53 88888.00 2015-06-14 20:10:16.375 165 12550.10 152.80 54626.47 88888.00 2015-06-14 20:10:16.500 165 12550.15 152.78 54626.50 88888.00 2015-06-14 20:10:16.625 165 12550.17 152.78 54626.47 88888.00 2015-06-14 20:10:16.750 165 12550.23 152.78 54626.53 88888.00 2015-06-14 20:10:16.875 165 12550.27 152.80 54626.50 88888.00 2015-06-14 20:10:17.000 165 12550.25 152.82 54626.47 88888.00 2015-06-14 20:10:17.125 165 12550.27 152.85 54626.50 88888.00 2015-06-14 20:10:17.250 165 12550.27 152.82 54626.47 88888.00 2015-06-14 20:10:17.375 165 12550.33 152.82 54626.47 88888.00 2015-06-14 20:10:17.500 165 12550.33 152.82 54626.47 88888.00 2015-06-14 20:10:17.625 165 12550.38 152.85 54626.47 88888.00 2015-06-14 20:10:17.750 165 12550.42 152.85 54626.45 88888.00 2015-06-14 20:10:17.875 165 12550.48 152.82 54626.43 88888.00 2015-06-14 20:10:18.000 165 12550.45 152.85 54626.45 88888.00 2015-06-14 20:10:18.125 165 12550.45 152.88 54626.43 88888.00 2015-06-14 20:10:18.250 165 12550.48 152.85 54626.45 88888.00 2015-06-14 20:10:18.375 165 12550.52 152.90 54626.43 88888.00 2015-06-14 20:10:18.500 165 12550.55 152.90 54626.43 88888.00 2015-06-14 20:10:18.625 165 12550.58 152.90 54626.43 88888.00 2015-06-14 20:10:18.750 165 12550.58 152.93 54626.45 88888.00 2015-06-14 20:10:18.875 165 12550.62 152.93 54626.43 88888.00 2015-06-14 20:10:19.000 165 12550.67 152.93 54626.40 88888.00 2015-06-14 20:10:19.125 165 12550.67 152.93 54626.40 88888.00 2015-06-14 20:10:19.250 165 12550.65 152.93 54626.43 88888.00 2015-06-14 20:10:19.375 165 12550.70 152.93 54626.43 88888.00 2015-06-14 20:10:19.500 165 12550.70 152.93 54626.40 88888.00 2015-06-14 20:10:19.625 165 12550.75 152.93 54626.40 88888.00 2015-06-14 20:10:19.750 165 12550.80 152.95 54626.38 88888.00 2015-06-14 20:10:19.875 165 12550.85 152.97 54626.38 88888.00 2015-06-14 20:10:20.000 165 12550.90 152.97 54626.40 88888.00 2015-06-14 20:10:20.125 165 12550.85 152.97 54626.38 88888.00 2015-06-14 20:10:20.250 165 12550.85 152.95 54626.35 88888.00 2015-06-14 20:10:20.375 165 12550.90 152.95 54626.35 88888.00 2015-06-14 20:10:20.500 165 12550.85 152.97 54626.38 88888.00 2015-06-14 20:10:20.625 165 12550.88 152.95 54626.38 88888.00 2015-06-14 20:10:20.750 165 12550.92 152.95 54626.32 88888.00 2015-06-14 20:10:20.875 165 12550.95 152.97 54626.35 88888.00 2015-06-14 20:10:21.000 165 12551.02 152.95 54626.35 88888.00 2015-06-14 20:10:21.125 165 12551.05 152.95 54626.35 88888.00 2015-06-14 20:10:21.250 165 12550.98 152.93 54626.35 88888.00 2015-06-14 20:10:21.375 165 12551.00 152.95 54626.38 88888.00 2015-06-14 20:10:21.500 165 12551.02 152.95 54626.38 88888.00 2015-06-14 20:10:21.625 165 12551.05 152.88 54626.38 88888.00 2015-06-14 20:10:21.750 165 12551.02 152.85 54626.38 88888.00 2015-06-14 20:10:21.875 165 12551.05 152.85 54626.38 88888.00 2015-06-14 20:10:22.000 165 12551.10 152.88 54626.35 88888.00 2015-06-14 20:10:22.125 165 12551.12 152.85 54626.35 88888.00 2015-06-14 20:10:22.250 165 12551.10 152.80 54626.38 88888.00 2015-06-14 20:10:22.375 165 12551.20 152.78 54626.38 88888.00 2015-06-14 20:10:22.500 165 12551.15 152.78 54626.38 88888.00 2015-06-14 20:10:22.625 165 12551.05 152.72 54626.38 88888.00 2015-06-14 20:10:22.750 165 12551.08 152.72 54626.40 88888.00 2015-06-14 20:10:22.875 165 12551.10 152.70 54626.40 88888.00 2015-06-14 20:10:23.000 165 12551.17 152.62 54626.38 88888.00 2015-06-14 20:10:23.125 165 12551.10 152.60 54626.40 88888.00 2015-06-14 20:10:23.250 165 12551.00 152.55 54626.40 88888.00 2015-06-14 20:10:23.375 165 12551.02 152.53 54626.40 88888.00 2015-06-14 20:10:23.500 165 12551.05 152.50 54626.40 88888.00 2015-06-14 20:10:23.625 165 12551.08 152.45 54626.43 88888.00 2015-06-14 20:10:23.750 165 12551.00 152.43 54626.40 88888.00 2015-06-14 20:10:23.875 165 12550.92 152.43 54626.40 88888.00 2015-06-14 20:10:24.000 165 12550.85 152.40 54626.40 88888.00 2015-06-14 20:10:24.125 165 12550.85 152.35 54626.45 88888.00 2015-06-14 20:10:24.250 165 12550.88 152.32 54626.43 88888.00 2015-06-14 20:10:24.375 165 12550.88 152.30 54626.45 88888.00 2015-06-14 20:10:24.500 165 12550.83 152.28 54626.43 88888.00 2015-06-14 20:10:24.625 165 12550.77 152.25 54626.45 88888.00 2015-06-14 20:10:24.750 165 12550.77 152.20 54626.45 88888.00 2015-06-14 20:10:24.875 165 12550.70 152.15 54626.45 88888.00 2015-06-14 20:10:25.000 165 12550.60 152.12 54626.45 88888.00 2015-06-14 20:10:25.125 165 12550.50 152.12 54626.47 88888.00 2015-06-14 20:10:25.250 165 12550.48 152.10 54626.47 88888.00 2015-06-14 20:10:25.375 165 12550.55 152.12 54626.47 88888.00 2015-06-14 20:10:25.500 165 12550.58 152.12 54626.47 88888.00 2015-06-14 20:10:25.625 165 12550.58 152.10 54626.45 88888.00 2015-06-14 20:10:25.750 165 12550.55 152.05 54626.47 88888.00 2015-06-14 20:10:25.875 165 12550.48 152.03 54626.50 88888.00 2015-06-14 20:10:26.000 165 12550.42 152.05 54626.50 88888.00 2015-06-14 20:10:26.125 165 12550.35 152.07 54626.53 88888.00 2015-06-14 20:10:26.250 165 12550.27 152.03 54626.53 88888.00 2015-06-14 20:10:26.375 165 12550.25 152.03 54626.50 88888.00 2015-06-14 20:10:26.500 165 12550.20 152.03 54626.53 88888.00 2015-06-14 20:10:26.625 165 12550.20 152.05 54626.55 88888.00 2015-06-14 20:10:26.750 165 12550.20 152.05 54626.55 88888.00 2015-06-14 20:10:26.875 165 12550.23 152.03 54626.55 88888.00 2015-06-14 20:10:27.000 165 12550.17 152.03 54626.55 88888.00 2015-06-14 20:10:27.125 165 12550.02 152.05 54626.55 88888.00 2015-06-14 20:10:27.250 165 12550.02 152.10 54626.60 88888.00 2015-06-14 20:10:27.375 165 12550.00 152.12 54626.57 88888.00 2015-06-14 20:10:27.500 165 12549.92 152.15 54626.62 88888.00 2015-06-14 20:10:27.625 165 12549.88 152.15 54626.62 88888.00 2015-06-14 20:10:27.750 165 12549.95 152.22 54626.65 88888.00 2015-06-14 20:10:27.875 165 12549.95 152.22 54626.62 88888.00 2015-06-14 20:10:28.000 165 12549.92 152.22 54626.57 88888.00 2015-06-14 20:10:28.125 165 12549.83 152.25 54626.60 88888.00 2015-06-14 20:10:28.250 165 12549.85 152.25 54626.62 88888.00 2015-06-14 20:10:28.375 165 12549.90 152.30 54626.65 88888.00 2015-06-14 20:10:28.500 165 12549.85 152.30 54626.62 88888.00 2015-06-14 20:10:28.625 165 12549.77 152.30 54626.60 88888.00 2015-06-14 20:10:28.750 165 12549.75 152.40 54626.60 88888.00 2015-06-14 20:10:28.875 165 12549.77 152.43 54626.62 88888.00 2015-06-14 20:10:29.000 165 12549.75 152.45 54626.65 88888.00 2015-06-14 20:10:29.125 165 12549.70 152.47 54626.65 88888.00 2015-06-14 20:10:29.250 165 12549.70 152.47 54626.65 88888.00 2015-06-14 20:10:29.375 165 12549.73 152.53 54626.68 88888.00 2015-06-14 20:10:29.500 165 12549.67 152.55 54626.70 88888.00 2015-06-14 20:10:29.625 165 12549.65 152.57 54626.68 88888.00 2015-06-14 20:10:29.750 165 12549.67 152.60 54626.65 88888.00 2015-06-14 20:10:29.875 165 12549.67 152.62 54626.65 88888.00 2015-06-14 20:10:30.000 165 12549.67 152.68 54626.65 88888.00 2015-06-14 20:10:30.125 165 12549.65 152.68 54626.68 88888.00 2015-06-14 20:10:30.250 165 12549.60 152.70 54626.70 88888.00 2015-06-14 20:10:30.375 165 12549.70 152.75 54626.68 88888.00 2015-06-14 20:10:30.500 165 12549.60 152.78 54626.65 88888.00 2015-06-14 20:10:30.625 165 12549.58 152.80 54626.65 88888.00 2015-06-14 20:10:30.750 165 12549.62 152.80 54626.65 88888.00 2015-06-14 20:10:30.875 165 12549.62 152.78 54626.65 88888.00 2015-06-14 20:10:31.000 165 12549.60 152.82 54626.65 88888.00 2015-06-14 20:10:31.125 165 12549.60 152.85 54626.65 88888.00 2015-06-14 20:10:31.250 165 12549.62 152.88 54626.65 88888.00 2015-06-14 20:10:31.375 165 12549.70 152.90 54626.68 88888.00 2015-06-14 20:10:31.500 165 12549.70 152.95 54626.65 88888.00 2015-06-14 20:10:31.625 165 12549.70 152.93 54626.62 88888.00 2015-06-14 20:10:31.750 165 12549.70 152.95 54626.65 88888.00 2015-06-14 20:10:31.875 165 12549.73 152.97 54626.62 88888.00 2015-06-14 20:10:32.000 165 12549.77 153.05 54626.60 88888.00 2015-06-14 20:10:32.125 165 12549.80 153.07 54626.60 88888.00 2015-06-14 20:10:32.250 165 12549.73 153.05 54626.62 88888.00 2015-06-14 20:10:32.375 165 12549.75 153.10 54626.60 88888.00 2015-06-14 20:10:32.500 165 12549.80 153.10 54626.60 88888.00 2015-06-14 20:10:32.625 165 12549.83 153.15 54626.60 88888.00 2015-06-14 20:10:32.750 165 12549.77 153.20 54626.57 88888.00 2015-06-14 20:10:32.875 165 12549.83 153.25 54626.57 88888.00 2015-06-14 20:10:33.000 165 12549.90 153.25 54626.55 88888.00 2015-06-14 20:10:33.125 165 12549.95 153.22 54626.55 88888.00 2015-06-14 20:10:33.250 165 12549.98 153.28 54626.57 88888.00 2015-06-14 20:10:33.375 165 12550.02 153.28 54626.57 88888.00 2015-06-14 20:10:33.500 165 12550.02 153.30 54626.57 88888.00 2015-06-14 20:10:33.625 165 12550.02 153.28 54626.57 88888.00 2015-06-14 20:10:33.750 165 12550.05 153.30 54626.55 88888.00 2015-06-14 20:10:33.875 165 12550.08 153.35 54626.55 88888.00 2015-06-14 20:10:34.000 165 12550.12 153.40 54626.55 88888.00 2015-06-14 20:10:34.125 165 12550.15 153.40 54626.53 88888.00 2015-06-14 20:10:34.250 165 12550.10 153.38 54626.50 88888.00 2015-06-14 20:10:34.375 165 12550.15 153.43 54626.53 88888.00 2015-06-14 20:10:34.500 165 12550.25 153.45 54626.53 88888.00 2015-06-14 20:10:34.625 165 12550.30 153.47 54626.53 88888.00 2015-06-14 20:10:34.750 165 12550.30 153.50 54626.53 88888.00 2015-06-14 20:10:34.875 165 12550.25 153.53 54626.50 88888.00 2015-06-14 20:10:35.000 165 12550.27 153.53 54626.50 88888.00 2015-06-14 20:10:35.125 165 12550.33 153.53 54626.50 88888.00 2015-06-14 20:10:35.250 165 12550.40 153.55 54626.50 88888.00 2015-06-14 20:10:35.375 165 12550.45 153.57 54626.50 88888.00 2015-06-14 20:10:35.500 165 12550.45 153.60 54626.50 88888.00 2015-06-14 20:10:35.625 165 12550.50 153.60 54626.47 88888.00 2015-06-14 20:10:35.750 165 12550.50 153.62 54626.47 88888.00 2015-06-14 20:10:35.875 165 12550.55 153.62 54626.47 88888.00 2015-06-14 20:10:36.000 165 12550.60 153.65 54626.45 88888.00 2015-06-14 20:10:36.125 165 12550.65 153.68 54626.47 88888.00 2015-06-14 20:10:36.250 165 12550.65 153.70 54626.45 88888.00 2015-06-14 20:10:36.375 165 12550.73 153.70 54626.43 88888.00 2015-06-14 20:10:36.500 165 12550.70 153.72 54626.43 88888.00 2015-06-14 20:10:36.625 165 12550.75 153.72 54626.43 88888.00 2015-06-14 20:10:36.750 165 12550.80 153.75 54626.45 88888.00 2015-06-14 20:10:36.875 165 12550.77 153.75 54626.43 88888.00 2015-06-14 20:10:37.000 165 12550.77 153.75 54626.43 88888.00 2015-06-14 20:10:37.125 165 12550.80 153.80 54626.43 88888.00 2015-06-14 20:10:37.250 165 12550.77 153.82 54626.43 88888.00 2015-06-14 20:10:37.375 165 12550.83 153.82 54626.43 88888.00 2015-06-14 20:10:37.500 165 12550.90 153.82 54626.43 88888.00 2015-06-14 20:10:37.625 165 12550.95 153.80 54626.43 88888.00 2015-06-14 20:10:37.750 165 12550.95 153.80 54626.43 88888.00 2015-06-14 20:10:37.875 165 12550.98 153.85 54626.43 88888.00 2015-06-14 20:10:38.000 165 12551.05 153.82 54626.40 88888.00 2015-06-14 20:10:38.125 165 12551.05 153.82 54626.40 88888.00 2015-06-14 20:10:38.250 165 12551.05 153.82 54626.43 88888.00 2015-06-14 20:10:38.375 165 12551.05 153.85 54626.40 88888.00 2015-06-14 20:10:38.500 165 12551.02 153.82 54626.40 88888.00 2015-06-14 20:10:38.625 165 12551.02 153.82 54626.40 88888.00 2015-06-14 20:10:38.750 165 12551.12 153.82 54626.40 88888.00 2015-06-14 20:10:38.875 165 12551.15 153.82 54626.38 88888.00 2015-06-14 20:10:39.000 165 12551.10 153.85 54626.38 88888.00 2015-06-14 20:10:39.125 165 12551.10 153.85 54626.35 88888.00 2015-06-14 20:10:39.250 165 12551.15 153.82 54626.40 88888.00 2015-06-14 20:10:39.375 165 12551.17 153.88 54626.45 88888.00 2015-06-14 20:10:39.500 165 12551.15 153.88 54626.43 88888.00 2015-06-14 20:10:39.625 165 12551.17 153.85 54626.40 88888.00 2015-06-14 20:10:39.750 165 12551.15 153.82 54626.40 88888.00 2015-06-14 20:10:39.875 165 12551.10 153.82 54626.40 88888.00 2015-06-14 20:10:40.000 165 12551.12 153.82 54626.38 88888.00 2015-06-14 20:10:40.125 165 12551.15 153.80 54626.38 88888.00 2015-06-14 20:10:40.250 165 12551.12 153.78 54626.38 88888.00 2015-06-14 20:10:40.375 165 12551.15 153.78 54626.40 88888.00 2015-06-14 20:10:40.500 165 12551.17 153.78 54626.45 88888.00 2015-06-14 20:10:40.625 165 12551.17 153.75 54626.43 88888.00 2015-06-14 20:10:40.750 165 12551.15 153.70 54626.40 88888.00 2015-06-14 20:10:40.875 165 12551.17 153.68 54626.40 88888.00 2015-06-14 20:10:41.000 165 12551.23 153.70 54626.38 88888.00 2015-06-14 20:10:41.125 165 12551.27 153.68 54626.43 88888.00 2015-06-14 20:10:41.250 165 12551.23 153.65 54626.40 88888.00 2015-06-14 20:10:41.375 165 12551.20 153.62 54626.40 88888.00 2015-06-14 20:10:41.500 165 12551.20 153.62 54626.43 88888.00 2015-06-14 20:10:41.625 165 12551.23 153.62 54626.43 88888.00 2015-06-14 20:10:41.750 165 12551.20 153.62 54626.43 88888.00 2015-06-14 20:10:41.875 165 12551.17 153.62 54626.40 88888.00 2015-06-14 20:10:42.000 165 12551.17 153.57 54626.40 88888.00 2015-06-14 20:10:42.125 165 12551.17 153.55 54626.45 88888.00 2015-06-14 20:10:42.250 165 12551.17 153.53 54626.45 88888.00 2015-06-14 20:10:42.375 165 12551.20 153.47 54626.45 88888.00 2015-06-14 20:10:42.500 165 12551.15 153.45 54626.45 88888.00 2015-06-14 20:10:42.625 165 12551.15 153.45 54626.45 88888.00 2015-06-14 20:10:42.750 165 12551.17 153.45 54626.43 88888.00 2015-06-14 20:10:42.875 165 12551.12 153.45 54626.45 88888.00 2015-06-14 20:10:43.000 165 12551.12 153.43 54626.40 88888.00 2015-06-14 20:10:43.125 165 12551.15 153.40 54626.43 88888.00 2015-06-14 20:10:43.250 165 12551.15 153.38 54626.43 88888.00 2015-06-14 20:10:43.375 165 12551.15 153.35 54626.45 88888.00 2015-06-14 20:10:43.500 165 12551.12 153.38 54626.45 88888.00 2015-06-14 20:10:43.625 165 12551.12 153.40 54626.45 88888.00 2015-06-14 20:10:43.750 165 12551.10 153.35 54626.45 88888.00 2015-06-14 20:10:43.875 165 12551.10 153.30 54626.45 88888.00 2015-06-14 20:10:44.000 165 12551.08 153.28 54626.43 88888.00 2015-06-14 20:10:44.125 165 12551.08 153.28 54626.43 88888.00 2015-06-14 20:10:44.250 165 12551.02 153.30 54626.45 88888.00 2015-06-14 20:10:44.375 165 12551.05 153.30 54626.47 88888.00 2015-06-14 20:10:44.500 165 12551.05 153.32 54626.47 88888.00 2015-06-14 20:10:44.625 165 12551.10 153.28 54626.45 88888.00 2015-06-14 20:10:44.750 165 12551.02 153.28 54626.47 88888.00 2015-06-14 20:10:44.875 165 12551.02 153.32 54626.47 88888.00 2015-06-14 20:10:45.000 165 12550.98 153.35 54626.50 88888.00 2015-06-14 20:10:45.125 165 12550.90 153.32 54626.47 88888.00 2015-06-14 20:10:45.250 165 12550.88 153.35 54626.47 88888.00 2015-06-14 20:10:45.375 165 12550.98 153.40 54626.50 88888.00 2015-06-14 20:10:45.500 165 12551.00 153.43 54626.50 88888.00 2015-06-14 20:10:45.625 165 12550.98 153.43 54626.50 88888.00 2015-06-14 20:10:45.750 165 12550.98 153.45 54626.53 88888.00 2015-06-14 20:10:45.875 165 12550.92 153.45 54626.50 88888.00 2015-06-14 20:10:46.000 165 12550.90 153.50 54626.53 88888.00 2015-06-14 20:10:46.125 165 12550.90 153.55 54626.53 88888.00 2015-06-14 20:10:46.250 165 12550.88 153.55 54626.55 88888.00 2015-06-14 20:10:46.375 165 12550.90 153.62 54626.57 88888.00 2015-06-14 20:10:46.500 165 12550.92 153.62 54626.53 88888.00 2015-06-14 20:10:46.625 165 12550.90 153.62 54626.53 88888.00 2015-06-14 20:10:46.750 165 12550.90 153.68 54626.50 88888.00 2015-06-14 20:10:46.875 165 12550.90 153.72 54626.53 88888.00 2015-06-14 20:10:47.000 165 12550.98 153.75 54626.50 88888.00 2015-06-14 20:10:47.125 165 12550.92 153.78 54626.53 88888.00 2015-06-14 20:10:47.250 165 12550.88 153.85 54626.53 88888.00 2015-06-14 20:10:47.375 165 12550.90 153.88 54626.53 88888.00 2015-06-14 20:10:47.500 165 12550.85 153.93 54626.55 88888.00 2015-06-14 20:10:47.625 165 12550.83 153.97 54626.55 88888.00 2015-06-14 20:10:47.750 165 12550.88 154.03 54626.55 88888.00 2015-06-14 20:10:47.875 165 12550.90 154.07 54626.53 88888.00 2015-06-14 20:10:48.000 165 12550.88 154.10 54626.55 88888.00 2015-06-14 20:10:48.125 165 12550.85 154.12 54626.55 88888.00 2015-06-14 20:10:48.250 165 12550.80 154.20 54626.55 88888.00 2015-06-14 20:10:48.375 165 12550.77 154.28 54626.55 88888.00 2015-06-14 20:10:48.500 165 12550.75 154.32 54626.55 88888.00 2015-06-14 20:10:48.625 165 12550.75 154.35 54626.55 88888.00 2015-06-14 20:10:48.750 165 12550.80 154.38 54626.53 88888.00 2015-06-14 20:10:48.875 165 12550.80 154.40 54626.57 88888.00 2015-06-14 20:10:49.000 165 12550.80 154.43 54626.53 88888.00 2015-06-14 20:10:49.125 165 12550.77 154.47 54626.53 88888.00 2015-06-14 20:10:49.250 165 12550.77 154.50 54626.55 88888.00 2015-06-14 20:10:49.375 165 12550.85 154.53 54626.57 88888.00 2015-06-14 20:10:49.500 165 12550.88 154.57 54626.55 88888.00 2015-06-14 20:10:49.625 165 12550.90 154.60 54626.55 88888.00 2015-06-14 20:10:49.750 165 12550.92 154.62 54626.55 88888.00 2015-06-14 20:10:49.875 165 12550.98 154.60 54626.55 88888.00 2015-06-14 20:10:50.000 165 12550.92 154.62 54626.53 88888.00 2015-06-14 20:10:50.125 165 12550.88 154.68 54626.53 88888.00 2015-06-14 20:10:50.250 165 12550.88 154.68 54626.53 88888.00 2015-06-14 20:10:50.375 165 12550.92 154.70 54626.50 88888.00 2015-06-14 20:10:50.500 165 12550.98 154.70 54626.53 88888.00 2015-06-14 20:10:50.625 165 12550.90 154.72 54626.47 88888.00 2015-06-14 20:10:50.750 165 12550.85 154.75 54626.50 88888.00 2015-06-14 20:10:50.875 165 12550.85 154.72 54626.53 88888.00 2015-06-14 20:10:51.000 165 12550.83 154.70 54626.47 88888.00 2015-06-14 20:10:51.125 165 12550.77 154.70 54626.47 88888.00 2015-06-14 20:10:51.250 165 12550.83 154.65 54626.47 88888.00 2015-06-14 20:10:51.375 165 12550.80 154.68 54626.47 88888.00 2015-06-14 20:10:51.500 165 12550.77 154.72 54626.50 88888.00 2015-06-14 20:10:51.625 165 12550.85 154.72 54626.50 88888.00 2015-06-14 20:10:51.750 165 12550.90 154.72 54626.50 88888.00 2015-06-14 20:10:51.875 165 12550.85 154.72 54626.50 88888.00 2015-06-14 20:10:52.000 165 12550.92 154.68 54626.50 88888.00 2015-06-14 20:10:52.125 165 12550.98 154.65 54626.55 88888.00 2015-06-14 20:10:52.250 165 12550.98 154.62 54626.53 88888.00 2015-06-14 20:10:52.375 165 12550.95 154.62 54626.53 88888.00 2015-06-14 20:10:52.500 165 12550.92 154.60 54626.47 88888.00 2015-06-14 20:10:52.625 165 12550.95 154.60 54626.47 88888.00 2015-06-14 20:10:52.750 165 12550.95 154.57 54626.50 88888.00 2015-06-14 20:10:52.875 165 12550.92 154.57 54626.50 88888.00 2015-06-14 20:10:53.000 165 12550.90 154.53 54626.47 88888.00 2015-06-14 20:10:53.125 165 12550.92 154.53 54626.50 88888.00 2015-06-14 20:10:53.250 165 12550.95 154.47 54626.47 88888.00 2015-06-14 20:10:53.375 165 12551.00 154.45 54626.47 88888.00 2015-06-14 20:10:53.500 165 12551.05 154.47 54626.47 88888.00 2015-06-14 20:10:53.625 165 12551.05 154.45 54626.47 88888.00 2015-06-14 20:10:53.750 165 12551.02 154.43 54626.45 88888.00 2015-06-14 20:10:53.875 165 12551.05 154.45 54626.43 88888.00 2015-06-14 20:10:54.000 165 12551.08 154.43 54626.45 88888.00 2015-06-14 20:10:54.125 165 12551.10 154.43 54626.47 88888.00 2015-06-14 20:10:54.250 165 12551.12 154.40 54626.47 88888.00 2015-06-14 20:10:54.375 165 12551.15 154.38 54626.47 88888.00 2015-06-14 20:10:54.500 165 12551.12 154.38 54626.47 88888.00 2015-06-14 20:10:54.625 165 12551.12 154.35 54626.47 88888.00 2015-06-14 20:10:54.750 165 12551.17 154.32 54626.45 88888.00 2015-06-14 20:10:54.875 165 12551.15 154.32 54626.45 88888.00 2015-06-14 20:10:55.000 165 12551.12 154.32 54626.43 88888.00 2015-06-14 20:10:55.125 165 12551.10 154.32 54626.43 88888.00 2015-06-14 20:10:55.250 165 12551.08 154.30 54626.43 88888.00 2015-06-14 20:10:55.375 165 12551.15 154.32 54626.43 88888.00 2015-06-14 20:10:55.500 165 12551.20 154.35 54626.45 88888.00 2015-06-14 20:10:55.625 165 12551.23 154.35 54626.45 88888.00 2015-06-14 20:10:55.750 165 12551.20 154.38 54626.45 88888.00 2015-06-14 20:10:55.875 165 12551.20 154.38 54626.45 88888.00 2015-06-14 20:10:56.000 165 12551.15 154.35 54626.43 88888.00 2015-06-14 20:10:56.125 165 12551.17 154.38 54626.45 88888.00 2015-06-14 20:10:56.250 165 12551.20 154.40 54626.45 88888.00 2015-06-14 20:10:56.375 165 12551.25 154.43 54626.45 88888.00 2015-06-14 20:10:56.500 165 12551.30 154.45 54626.47 88888.00 2015-06-14 20:10:56.625 165 12551.40 154.45 54626.47 88888.00 2015-06-14 20:10:56.750 165 12551.40 154.47 54626.43 88888.00 2015-06-14 20:10:56.875 165 12551.45 154.53 54626.43 88888.00 2015-06-14 20:10:57.000 165 12551.45 154.53 54626.43 88888.00 2015-06-14 20:10:57.125 165 12551.48 154.55 54626.47 88888.00 2015-06-14 20:10:57.250 165 12551.45 154.57 54626.47 88888.00 2015-06-14 20:10:57.375 165 12551.45 154.62 54626.45 88888.00 2015-06-14 20:10:57.500 165 12551.42 154.62 54626.47 88888.00 2015-06-14 20:10:57.625 165 12551.42 154.65 54626.45 88888.00 2015-06-14 20:10:57.750 165 12551.40 154.62 54626.45 88888.00 2015-06-14 20:10:57.875 165 12551.42 154.65 54626.43 88888.00 2015-06-14 20:10:58.000 165 12551.48 154.70 54626.40 88888.00 2015-06-14 20:10:58.125 165 12551.48 154.72 54626.43 88888.00 2015-06-14 20:10:58.250 165 12551.58 154.75 54626.45 88888.00 2015-06-14 20:10:58.375 165 12551.67 154.80 54626.45 88888.00 2015-06-14 20:10:58.500 165 12551.67 154.80 54626.43 88888.00 2015-06-14 20:10:58.625 165 12551.62 154.82 54626.43 88888.00 2015-06-14 20:10:58.750 165 12551.62 154.85 54626.43 88888.00 2015-06-14 20:10:58.875 165 12551.67 154.90 54626.40 88888.00 2015-06-14 20:10:59.000 165 12551.80 154.97 54626.40 88888.00 2015-06-14 20:10:59.125 165 12551.83 154.95 54626.43 88888.00 2015-06-14 20:10:59.250 165 12551.80 154.95 54626.40 88888.00 2015-06-14 20:10:59.375 165 12551.85 154.97 54626.40 88888.00 2015-06-14 20:10:59.500 165 12551.98 155.03 54626.40 88888.00 2015-06-14 20:10:59.625 165 12552.08 155.03 54626.40 88888.00 2015-06-14 20:10:59.750 165 12552.08 155.05 54626.40 88888.00 2015-06-14 20:10:59.875 165 12552.02 155.00 54626.40 88888.00 2015-06-14 20:11:00.000 165 12552.08 155.03 54626.38 88888.00 2015-06-14 20:11:00.125 165 12552.10 155.05 54626.40 88888.00 2015-06-14 20:11:00.250 165 12552.08 155.00 54626.40 88888.00 2015-06-14 20:11:00.375 165 12552.15 155.03 54626.40 88888.00 2015-06-14 20:11:00.500 165 12552.23 155.05 54626.38 88888.00 2015-06-14 20:11:00.625 165 12552.33 155.05 54626.38 88888.00 2015-06-14 20:11:00.750 165 12552.35 155.10 54626.38 88888.00 2015-06-14 20:11:00.875 165 12552.35 155.10 54626.38 88888.00 2015-06-14 20:11:01.000 165 12552.38 155.05 54626.35 88888.00 2015-06-14 20:11:01.125 165 12552.48 155.05 54626.38 88888.00 2015-06-14 20:11:01.250 165 12552.50 155.03 54626.38 88888.00 2015-06-14 20:11:01.375 165 12552.55 155.07 54626.38 88888.00 2015-06-14 20:11:01.500 165 12552.62 155.05 54626.38 88888.00 2015-06-14 20:11:01.625 165 12552.75 155.07 54626.35 88888.00 2015-06-14 20:11:01.750 165 12552.77 155.05 54626.38 88888.00 2015-06-14 20:11:01.875 165 12552.77 155.05 54626.35 88888.00 2015-06-14 20:11:02.000 165 12552.80 155.03 54626.32 88888.00 2015-06-14 20:11:02.125 165 12552.88 155.03 54626.35 88888.00 2015-06-14 20:11:02.250 165 12552.90 155.00 54626.38 88888.00 2015-06-14 20:11:02.375 165 12553.00 155.00 54626.38 88888.00 2015-06-14 20:11:02.500 165 12553.05 155.03 54626.35 88888.00 2015-06-14 20:11:02.625 165 12553.05 155.00 54626.32 88888.00 2015-06-14 20:11:02.750 165 12553.08 154.95 54626.32 88888.00 2015-06-14 20:11:02.875 165 12553.12 154.97 54626.32 88888.00 2015-06-14 20:11:03.000 165 12553.12 154.95 54626.35 88888.00 2015-06-14 20:11:03.125 165 12553.20 154.95 54626.35 88888.00 2015-06-14 20:11:03.250 165 12553.23 154.90 54626.38 88888.00 2015-06-14 20:11:03.375 165 12553.30 154.88 54626.35 88888.00 2015-06-14 20:11:03.500 165 12553.35 154.85 54626.38 88888.00 2015-06-14 20:11:03.625 165 12553.35 154.85 54626.38 88888.00 2015-06-14 20:11:03.750 165 12553.35 154.85 54626.35 88888.00 2015-06-14 20:11:03.875 165 12553.35 154.85 54626.38 88888.00 2015-06-14 20:11:04.000 165 12553.27 154.78 54626.35 88888.00 2015-06-14 20:11:04.125 165 12553.27 154.80 54626.38 88888.00 2015-06-14 20:11:04.250 165 12553.35 154.75 54626.38 88888.00 2015-06-14 20:11:04.375 165 12553.45 154.75 54626.38 88888.00 2015-06-14 20:11:04.500 165 12553.48 154.75 54626.38 88888.00 2015-06-14 20:11:04.625 165 12553.50 154.70 54626.40 88888.00 2015-06-14 20:11:04.750 165 12553.52 154.68 54626.40 88888.00 2015-06-14 20:11:04.875 165 12553.50 154.70 54626.40 88888.00 2015-06-14 20:11:05.000 165 12553.50 154.68 54626.38 88888.00 2015-06-14 20:11:05.125 165 12553.55 154.65 54626.40 88888.00 2015-06-14 20:11:05.250 165 12553.52 154.55 54626.40 88888.00 2015-06-14 20:11:05.375 165 12553.50 154.55 54626.40 88888.00 2015-06-14 20:11:05.500 165 12553.45 154.53 54626.40 88888.00 2015-06-14 20:11:05.625 165 12553.50 154.50 54626.43 88888.00 2015-06-14 20:11:05.750 165 12553.52 154.50 54626.45 88888.00 2015-06-14 20:11:05.875 165 12553.48 154.47 54626.45 88888.00 2015-06-14 20:11:06.000 165 12553.52 154.47 54626.45 88888.00 2015-06-14 20:11:06.125 165 12553.50 154.45 54626.47 88888.00 2015-06-14 20:11:06.250 165 12553.40 154.43 54626.53 88888.00 2015-06-14 20:11:06.375 165 12553.38 154.43 54626.50 88888.00 2015-06-14 20:11:06.500 165 12553.38 154.40 54626.50 88888.00 2015-06-14 20:11:06.625 165 12553.40 154.35 54626.50 88888.00 2015-06-14 20:11:06.750 165 12553.38 154.32 54626.55 88888.00 2015-06-14 20:11:06.875 165 12553.33 154.32 54626.55 88888.00 2015-06-14 20:11:07.000 165 12553.25 154.30 54626.55 88888.00 2015-06-14 20:11:07.125 165 12553.25 154.28 54626.57 88888.00 2015-06-14 20:11:07.250 165 12553.23 154.22 54626.60 88888.00 2015-06-14 20:11:07.375 165 12553.25 154.20 54626.60 88888.00 2015-06-14 20:11:07.500 165 12553.12 154.18 54626.60 88888.00 2015-06-14 20:11:07.625 165 12553.05 154.18 54626.62 88888.00 2015-06-14 20:11:07.750 165 12553.00 154.12 54626.68 88888.00 2015-06-14 20:11:07.875 165 12552.95 154.10 54626.70 88888.00 2015-06-14 20:11:08.000 165 12552.95 154.05 54626.65 88888.00 2015-06-14 20:11:08.125 165 12552.95 154.03 54626.68 88888.00 2015-06-14 20:11:08.250 165 12552.85 153.97 54626.72 88888.00 2015-06-14 20:11:08.375 165 12552.85 153.95 54626.70 88888.00 2015-06-14 20:11:08.500 165 12552.83 153.93 54626.70 88888.00 2015-06-14 20:11:08.625 165 12552.77 153.88 54626.72 88888.00 2015-06-14 20:11:08.750 165 12552.73 153.82 54626.75 88888.00 2015-06-14 20:11:08.875 165 12552.73 153.80 54626.78 88888.00 2015-06-14 20:11:09.000 165 12552.67 153.72 54626.78 88888.00 2015-06-14 20:11:09.125 165 12552.58 153.62 54626.82 88888.00 2015-06-14 20:11:09.250 165 12552.45 153.60 54626.85 88888.00 2015-06-14 20:11:09.375 165 12552.45 153.57 54626.80 88888.00 2015-06-14 20:11:09.500 165 12552.42 153.55 54626.85 88888.00 2015-06-14 20:11:09.625 165 12552.42 153.47 54626.85 88888.00 2015-06-14 20:11:09.750 165 12552.33 153.40 54626.90 88888.00 2015-06-14 20:11:09.875 165 12552.25 153.32 54626.93 88888.00 2015-06-14 20:11:10.000 165 12552.23 153.32 54626.93 88888.00 2015-06-14 20:11:10.125 165 12552.25 153.28 54626.95 88888.00 2015-06-14 20:11:10.250 165 12552.12 153.18 54626.93 88888.00 2015-06-14 20:11:10.375 165 12552.00 153.12 54626.93 88888.00 2015-06-14 20:11:10.500 165 12552.05 153.10 54626.93 88888.00 2015-06-14 20:11:10.625 165 12552.05 153.05 54626.97 88888.00 2015-06-14 20:11:10.750 165 12551.95 152.97 54627.00 88888.00 2015-06-14 20:11:10.875 165 12551.85 152.95 54627.03 88888.00 2015-06-14 20:11:11.000 165 12551.80 152.88 54627.03 88888.00 2015-06-14 20:11:11.125 165 12551.77 152.82 54627.07 88888.00 2015-06-14 20:11:11.250 165 12551.73 152.78 54627.07 88888.00 2015-06-14 20:11:11.375 165 12551.70 152.75 54627.10 88888.00 2015-06-14 20:11:11.500 165 12551.65 152.72 54627.10 88888.00 2015-06-14 20:11:11.625 165 12551.65 152.70 54627.12 88888.00 2015-06-14 20:11:11.750 165 12551.62 152.62 54627.10 88888.00 2015-06-14 20:11:11.875 165 12551.55 152.53 54627.12 88888.00 2015-06-14 20:11:12.000 165 12551.55 152.50 54627.12 88888.00 2015-06-14 20:11:12.125 165 12551.58 152.53 54627.12 88888.00 2015-06-14 20:11:12.250 165 12551.55 152.47 54627.15 88888.00 2015-06-14 20:11:12.375 165 12551.52 152.47 54627.18 88888.00 2015-06-14 20:11:12.500 165 12551.48 152.47 54627.18 88888.00 2015-06-14 20:11:12.625 165 12551.45 152.43 54627.18 88888.00 2015-06-14 20:11:12.750 165 12551.50 152.40 54627.18 88888.00 2015-06-14 20:11:12.875 165 12551.52 152.40 54627.18 88888.00 2015-06-14 20:11:13.000 165 12551.50 152.38 54627.18 88888.00 2015-06-14 20:11:13.125 165 12551.50 152.35 54627.18 88888.00 2015-06-14 20:11:13.250 165 12551.45 152.35 54627.18 88888.00 2015-06-14 20:11:13.375 165 12551.48 152.40 54627.20 88888.00 2015-06-14 20:11:13.500 165 12551.48 152.43 54627.20 88888.00 2015-06-14 20:11:13.625 165 12551.45 152.43 54627.18 88888.00 2015-06-14 20:11:13.750 165 12551.48 152.43 54627.20 88888.00 2015-06-14 20:11:13.875 165 12551.50 152.45 54627.18 88888.00 2015-06-14 20:11:14.000 165 12551.45 152.47 54627.18 88888.00 2015-06-14 20:11:14.125 165 12551.42 152.50 54627.18 88888.00 2015-06-14 20:11:14.250 165 12551.52 152.55 54627.20 88888.00 2015-06-14 20:11:14.375 165 12551.58 152.55 54627.18 88888.00 2015-06-14 20:11:14.500 165 12551.55 152.57 54627.18 88888.00 2015-06-14 20:11:14.625 165 12551.55 152.60 54627.15 88888.00 2015-06-14 20:11:14.750 165 12551.58 152.68 54627.18 88888.00 2015-06-14 20:11:14.875 165 12551.60 152.72 54627.18 88888.00 2015-06-14 20:11:15.000 165 12551.62 152.75 54627.15 88888.00 2015-06-14 20:11:15.125 165 12551.67 152.78 54627.18 88888.00 2015-06-14 20:11:15.250 165 12551.65 152.82 54627.18 88888.00 2015-06-14 20:11:15.375 165 12551.67 152.88 54627.18 88888.00 2015-06-14 20:11:15.500 165 12551.67 152.93 54627.18 88888.00 2015-06-14 20:11:15.625 165 12551.73 152.95 54627.12 88888.00 2015-06-14 20:11:15.750 165 12551.80 153.03 54627.12 88888.00 2015-06-14 20:11:15.875 165 12551.83 153.12 54627.15 88888.00 2015-06-14 20:11:16.000 165 12551.77 153.18 54627.15 88888.00 2015-06-14 20:11:16.125 165 12551.75 153.22 54627.12 88888.00 2015-06-14 20:11:16.250 165 12551.73 153.28 54627.15 88888.00 2015-06-14 20:11:16.375 165 12551.83 153.35 54627.12 88888.00 2015-06-14 20:11:16.500 165 12551.88 153.40 54627.12 88888.00 2015-06-14 20:11:16.625 165 12551.92 153.50 54627.10 88888.00 2015-06-14 20:11:16.750 165 12552.00 153.57 54627.12 88888.00 2015-06-14 20:11:16.875 165 12552.00 153.65 54627.10 88888.00 2015-06-14 20:11:17.000 165 12551.90 153.65 54627.07 88888.00 2015-06-14 20:11:17.125 165 12551.95 153.72 54627.10 88888.00 2015-06-14 20:11:17.250 165 12552.00 153.88 54627.12 88888.00 2015-06-14 20:11:17.375 165 12552.02 153.93 54627.10 88888.00 2015-06-14 20:11:17.500 165 12552.02 153.95 54627.05 88888.00 2015-06-14 20:11:17.625 165 12552.05 154.03 54627.03 88888.00 2015-06-14 20:11:17.750 165 12552.05 154.12 54627.07 88888.00 2015-06-14 20:11:17.875 165 12552.02 154.18 54627.05 88888.00 2015-06-14 20:11:18.000 165 12552.05 154.25 54627.03 88888.00 2015-06-14 20:11:18.125 165 12552.10 154.30 54627.03 88888.00 2015-06-14 20:11:18.250 165 12552.10 154.38 54627.03 88888.00 2015-06-14 20:11:18.375 165 12552.23 154.45 54627.03 88888.00 2015-06-14 20:11:18.500 165 12552.27 154.53 54626.97 88888.00 2015-06-14 20:11:18.625 165 12552.27 154.57 54627.00 88888.00 2015-06-14 20:11:18.750 165 12552.25 154.62 54627.00 88888.00 2015-06-14 20:11:18.875 165 12552.23 154.68 54627.00 88888.00 2015-06-14 20:11:19.000 165 12552.27 154.75 54626.97 88888.00 2015-06-14 20:11:19.125 165 12552.38 154.85 54627.00 88888.00 2015-06-14 20:11:19.250 165 12552.40 154.93 54626.97 88888.00 2015-06-14 20:11:19.375 165 12552.48 154.95 54626.97 88888.00 2015-06-14 20:11:19.500 165 12552.48 154.97 54626.97 88888.00 2015-06-14 20:11:19.625 165 12552.48 155.03 54627.00 88888.00 2015-06-14 20:11:19.750 165 12552.45 155.05 54626.97 88888.00 2015-06-14 20:11:19.875 165 12552.55 155.15 54627.00 88888.00 2015-06-14 20:11:20.000 165 12552.62 155.20 54626.95 88888.00 2015-06-14 20:11:20.125 165 12552.65 155.22 54626.97 88888.00 2015-06-14 20:11:20.250 165 12552.70 155.25 54626.95 88888.00 2015-06-14 20:11:20.375 165 12552.77 155.30 54626.93 88888.00 2015-06-14 20:11:20.500 165 12552.85 155.30 54626.90 88888.00 2015-06-14 20:11:20.625 165 12552.88 155.38 54626.93 88888.00 2015-06-14 20:11:20.750 165 12552.95 155.40 54626.93 88888.00 2015-06-14 20:11:20.875 165 12553.00 155.43 54626.93 88888.00 2015-06-14 20:11:21.000 165 12553.00 155.43 54626.90 88888.00 2015-06-14 20:11:21.125 165 12553.02 155.45 54626.93 88888.00 2015-06-14 20:11:21.250 165 12553.05 155.43 54626.90 88888.00 2015-06-14 20:11:21.375 165 12553.17 155.50 54626.88 88888.00 2015-06-14 20:11:21.500 165 12553.25 155.50 54626.90 88888.00 2015-06-14 20:11:21.625 165 12553.33 155.53 54626.88 88888.00 2015-06-14 20:11:21.750 165 12553.38 155.53 54626.85 88888.00 2015-06-14 20:11:21.875 165 12553.40 155.53 54626.90 88888.00 2015-06-14 20:11:22.000 165 12553.50 155.53 54626.90 88888.00 2015-06-14 20:11:22.125 165 12553.58 155.53 54626.88 88888.00 2015-06-14 20:11:22.250 165 12553.65 155.53 54626.88 88888.00 2015-06-14 20:11:22.375 165 12553.75 155.53 54626.88 88888.00 2015-06-14 20:11:22.500 165 12553.83 155.55 54626.88 88888.00 2015-06-14 20:11:22.625 165 12553.88 155.50 54626.90 88888.00 2015-06-14 20:11:22.750 165 12553.98 155.53 54626.88 88888.00 2015-06-14 20:11:22.875 165 12554.00 155.53 54626.85 88888.00 2015-06-14 20:11:23.000 165 12554.10 155.50 54626.88 88888.00 2015-06-14 20:11:23.125 165 12554.25 155.47 54626.90 88888.00 2015-06-14 20:11:23.250 165 12554.35 155.40 54626.88 88888.00 2015-06-14 20:11:23.375 165 12554.42 155.38 54626.85 88888.00 2015-06-14 20:11:23.500 165 12554.48 155.38 54626.85 88888.00 2015-06-14 20:11:23.625 165 12554.45 155.38 54626.85 88888.00 2015-06-14 20:11:23.750 165 12554.50 155.32 54626.85 88888.00 2015-06-14 20:11:23.875 165 12554.60 155.28 54626.82 88888.00 2015-06-14 20:11:24.000 165 12554.67 155.22 54626.82 88888.00 2015-06-14 20:11:24.125 165 12554.65 155.22 54626.82 88888.00 2015-06-14 20:11:24.250 165 12554.65 155.18 54626.82 88888.00 2015-06-14 20:11:24.375 165 12554.70 155.18 54626.82 88888.00 2015-06-14 20:11:24.500 165 12554.77 155.15 54626.85 88888.00 2015-06-14 20:11:24.625 165 12554.85 155.10 54626.85 88888.00 2015-06-14 20:11:24.750 165 12554.90 155.07 54626.82 88888.00 2015-06-14 20:11:24.875 165 12554.95 155.07 54626.82 88888.00 2015-06-14 20:11:25.000 165 12555.00 155.00 54626.80 88888.00 2015-06-14 20:11:25.125 165 12555.00 154.93 54626.82 88888.00 2015-06-14 20:11:25.250 165 12554.98 154.90 54626.82 88888.00 2015-06-14 20:11:25.375 165 12555.05 154.85 54626.82 88888.00 2015-06-14 20:11:25.500 165 12555.05 154.82 54626.78 88888.00 2015-06-14 20:11:25.625 165 12555.02 154.80 54626.80 88888.00 2015-06-14 20:11:25.750 165 12555.05 154.75 54626.82 88888.00 2015-06-14 20:11:25.875 165 12555.08 154.65 54626.85 88888.00 2015-06-14 20:11:26.000 165 12555.02 154.62 54626.85 88888.00 2015-06-14 20:11:26.125 165 12555.00 154.62 54626.85 88888.00 2015-06-14 20:11:26.250 165 12555.00 154.55 54626.85 88888.00 2015-06-14 20:11:26.375 165 12555.08 154.53 54626.88 88888.00 2015-06-14 20:11:26.500 165 12555.08 154.50 54626.85 88888.00 2015-06-14 20:11:26.625 165 12555.10 154.43 54626.88 88888.00 2015-06-14 20:11:26.750 165 12555.08 154.38 54626.88 88888.00 2015-06-14 20:11:26.875 165 12555.02 154.38 54626.85 88888.00 2015-06-14 20:11:27.000 165 12555.02 154.35 54626.90 88888.00 2015-06-14 20:11:27.125 165 12554.95 154.28 54626.90 88888.00 2015-06-14 20:11:27.250 165 12554.92 154.22 54626.90 88888.00 2015-06-14 20:11:27.375 165 12554.85 154.18 54626.90 88888.00 2015-06-14 20:11:27.500 165 12554.77 154.12 54626.90 88888.00 2015-06-14 20:11:27.625 165 12554.70 154.07 54626.93 88888.00 2015-06-14 20:11:27.750 165 12554.67 154.07 54626.93 88888.00 2015-06-14 20:11:27.875 165 12554.65 154.05 54626.93 88888.00 2015-06-14 20:11:28.000 165 12554.62 153.95 54626.93 88888.00 2015-06-14 20:11:28.125 165 12554.55 153.95 54626.97 88888.00 2015-06-14 20:11:28.250 165 12554.50 153.93 54627.00 88888.00 2015-06-14 20:11:28.375 165 12554.52 153.93 54627.00 88888.00 2015-06-14 20:11:28.500 165 12554.48 153.85 54627.05 88888.00 2015-06-14 20:11:28.625 165 12554.40 153.82 54627.07 88888.00 2015-06-14 20:11:28.750 165 12554.35 153.78 54627.07 88888.00 2015-06-14 20:11:28.875 165 12554.27 153.78 54627.10 88888.00 2015-06-14 20:11:29.000 165 12554.23 153.75 54627.07 88888.00 2015-06-14 20:11:29.125 165 12554.15 153.70 54627.10 88888.00 2015-06-14 20:11:29.250 165 12554.08 153.70 54627.15 88888.00 2015-06-14 20:11:29.375 165 12554.00 153.68 54627.15 88888.00 2015-06-14 20:11:29.500 165 12553.92 153.62 54627.18 88888.00 2015-06-14 20:11:29.625 165 12553.83 153.57 54627.20 88888.00 2015-06-14 20:11:29.750 165 12553.85 153.55 54627.20 88888.00 2015-06-14 20:11:29.875 165 12553.80 153.53 54627.22 88888.00 2015-06-14 20:11:30.000 165 12553.75 153.53 54627.25 88888.00 2015-06-14 20:11:30.125 165 12553.65 153.47 54627.28 88888.00 2015-06-14 20:11:30.250 165 12553.52 153.40 54627.30 88888.00 2015-06-14 20:11:30.375 165 12553.42 153.43 54627.32 88888.00 2015-06-14 20:11:30.500 165 12553.33 153.40 54627.32 88888.00 2015-06-14 20:11:30.625 165 12553.25 153.38 54627.38 88888.00 2015-06-14 20:11:30.750 165 12553.17 153.35 54627.38 88888.00 2015-06-14 20:11:30.875 165 12553.08 153.35 54627.38 88888.00 2015-06-14 20:11:31.000 165 12552.95 153.28 54627.38 88888.00 2015-06-14 20:11:31.125 165 12552.85 153.28 54627.40 88888.00 2015-06-14 20:11:31.250 165 12552.77 153.30 54627.45 88888.00 2015-06-14 20:11:31.375 165 12552.75 153.32 54627.47 88888.00 2015-06-14 20:11:31.500 165 12552.70 153.30 54627.50 88888.00 2015-06-14 20:11:31.625 165 12552.73 153.30 54627.53 88888.00 2015-06-14 20:11:31.750 165 12552.70 153.28 54627.55 88888.00 2015-06-14 20:11:31.875 165 12552.58 153.25 54627.57 88888.00 2015-06-14 20:11:32.000 165 12552.48 153.25 54627.57 88888.00 2015-06-14 20:11:32.125 165 12552.40 153.28 54627.60 88888.00 2015-06-14 20:11:32.250 165 12552.38 153.28 54627.62 88888.00 2015-06-14 20:11:32.375 165 12552.33 153.30 54627.65 88888.00 2015-06-14 20:11:32.500 165 12552.25 153.35 54627.68 88888.00 2015-06-14 20:11:32.625 165 12552.20 153.30 54627.70 88888.00 2015-06-14 20:11:32.750 165 12552.20 153.30 54627.72 88888.00 2015-06-14 20:11:32.875 165 12552.12 153.32 54627.70 88888.00 2015-06-14 20:11:33.000 165 12552.08 153.32 54627.72 88888.00 2015-06-14 20:11:33.125 165 12552.05 153.30 54627.75 88888.00 2015-06-14 20:11:33.250 165 12552.05 153.32 54627.78 88888.00 2015-06-14 20:11:33.375 165 12552.05 153.35 54627.75 88888.00 2015-06-14 20:11:33.500 165 12552.02 153.38 54627.78 88888.00 2015-06-14 20:11:33.625 165 12552.02 153.40 54627.78 88888.00 2015-06-14 20:11:33.750 165 12551.98 153.43 54627.78 88888.00 2015-06-14 20:11:33.875 165 12551.90 153.38 54627.78 88888.00 2015-06-14 20:11:34.000 165 12551.92 153.43 54627.80 88888.00 2015-06-14 20:11:34.125 165 12552.02 153.45 54627.85 88888.00 2015-06-14 20:11:34.250 165 12552.00 153.47 54627.82 88888.00 2015-06-14 20:11:34.375 165 12552.00 153.53 54627.82 88888.00 2015-06-14 20:11:34.500 165 12552.00 153.55 54627.82 88888.00 2015-06-14 20:11:34.625 165 12552.05 153.57 54627.82 88888.00 2015-06-14 20:11:34.750 165 12552.05 153.60 54627.85 88888.00 2015-06-14 20:11:34.875 165 12552.08 153.60 54627.85 88888.00 2015-06-14 20:11:35.000 165 12552.05 153.62 54627.85 88888.00 2015-06-14 20:11:35.125 165 12552.05 153.62 54627.85 88888.00 2015-06-14 20:11:35.250 165 12552.05 153.65 54627.88 88888.00 2015-06-14 20:11:35.375 165 12552.20 153.70 54627.88 88888.00 2015-06-14 20:11:35.500 165 12552.23 153.75 54627.88 88888.00 2015-06-14 20:11:35.625 165 12552.27 153.80 54627.88 88888.00 2015-06-14 20:11:35.750 165 12552.25 153.80 54627.85 88888.00 2015-06-14 20:11:35.875 165 12552.25 153.80 54627.85 88888.00 2015-06-14 20:11:36.000 165 12552.33 153.80 54627.82 88888.00 2015-06-14 20:11:36.125 165 12552.35 153.82 54627.82 88888.00 2015-06-14 20:11:36.250 165 12552.38 153.85 54627.82 88888.00 2015-06-14 20:11:36.375 165 12552.42 153.88 54627.82 88888.00 2015-06-14 20:11:36.500 165 12552.42 153.90 54627.82 88888.00 2015-06-14 20:11:36.625 165 12552.48 153.95 54627.82 88888.00 2015-06-14 20:11:36.750 165 12552.55 153.97 54627.82 88888.00 2015-06-14 20:11:36.875 165 12552.58 154.00 54627.82 88888.00 2015-06-14 20:11:37.000 165 12552.60 154.00 54627.80 88888.00 2015-06-14 20:11:37.125 165 12552.67 154.03 54627.80 88888.00 2015-06-14 20:11:37.250 165 12552.65 154.03 54627.80 88888.00 2015-06-14 20:11:37.375 165 12552.77 154.07 54627.85 88888.00 2015-06-14 20:11:37.500 165 12552.83 154.10 54627.82 88888.00 2015-06-14 20:11:37.625 165 12552.80 154.10 54627.80 88888.00 2015-06-14 20:11:37.750 165 12552.83 154.07 54627.78 88888.00 2015-06-14 20:11:37.875 165 12552.88 154.12 54627.78 88888.00 2015-06-14 20:11:38.000 165 12553.00 154.18 54627.78 88888.00 2015-06-14 20:11:38.125 165 12553.10 154.15 54627.78 88888.00 2015-06-14 20:11:38.250 165 12553.10 154.15 54627.75 88888.00 2015-06-14 20:11:38.375 165 12553.12 154.18 54627.75 88888.00 2015-06-14 20:11:38.500 165 12553.12 154.18 54627.75 88888.00 2015-06-14 20:11:38.625 165 12553.17 154.20 54627.75 88888.00 2015-06-14 20:11:38.750 165 12553.17 154.22 54627.72 88888.00 2015-06-14 20:11:38.875 165 12553.20 154.22 54627.72 88888.00 2015-06-14 20:11:39.000 165 12553.20 154.22 54627.70 88888.00 2015-06-14 20:11:39.125 165 12553.35 154.22 54627.68 88888.00 2015-06-14 20:11:39.250 165 12553.40 154.25 54627.68 88888.00 2015-06-14 20:11:39.375 165 12553.50 154.25 54627.68 88888.00 2015-06-14 20:11:39.500 165 12553.45 154.30 54627.68 88888.00 2015-06-14 20:11:39.625 165 12553.50 154.30 54627.70 88888.00 2015-06-14 20:11:39.750 165 12553.60 154.30 54627.70 88888.00 2015-06-14 20:11:39.875 165 12553.65 154.30 54627.68 88888.00 2015-06-14 20:11:40.000 165 12553.70 154.30 54627.68 88888.00 2015-06-14 20:11:40.125 165 12553.75 154.30 54627.68 88888.00 2015-06-14 20:11:40.250 165 12553.83 154.32 54627.68 88888.00 2015-06-14 20:11:40.375 165 12553.88 154.35 54627.68 88888.00 2015-06-14 20:11:40.500 165 12553.85 154.35 54627.65 88888.00 2015-06-14 20:11:40.625 165 12553.90 154.30 54627.65 88888.00 2015-06-14 20:11:40.750 165 12554.02 154.32 54627.65 88888.00 2015-06-14 20:11:40.875 165 12554.02 154.35 54627.65 88888.00 2015-06-14 20:11:41.000 165 12554.08 154.35 54627.62 88888.00 2015-06-14 20:11:41.125 165 12554.12 154.35 54627.65 88888.00 2015-06-14 20:11:41.250 165 12554.15 154.32 54627.65 88888.00 2015-06-14 20:11:41.375 165 12554.23 154.35 54627.68 88888.00 2015-06-14 20:11:41.500 165 12554.20 154.32 54627.65 88888.00 2015-06-14 20:11:41.625 165 12554.25 154.32 54627.65 88888.00 2015-06-14 20:11:41.750 165 12554.30 154.32 54627.65 88888.00 2015-06-14 20:11:41.875 165 12554.38 154.35 54627.62 88888.00 2015-06-14 20:11:42.000 165 12554.42 154.35 54627.62 88888.00 2015-06-14 20:11:42.125 165 12554.40 154.35 54627.62 88888.00 2015-06-14 20:11:42.250 165 12554.38 154.32 54627.62 88888.00 2015-06-14 20:11:42.375 165 12554.42 154.32 54627.62 88888.00 2015-06-14 20:11:42.500 165 12554.48 154.32 54627.62 88888.00 2015-06-14 20:11:42.625 165 12554.50 154.28 54627.60 88888.00 2015-06-14 20:11:42.750 165 12554.55 154.25 54627.62 88888.00 2015-06-14 20:11:42.875 165 12554.65 154.22 54627.62 88888.00 2015-06-14 20:11:43.000 165 12554.75 154.22 54627.62 88888.00 2015-06-14 20:11:43.125 165 12554.67 154.22 54627.62 88888.00 2015-06-14 20:11:43.250 165 12554.67 154.18 54627.65 88888.00 2015-06-14 20:11:43.375 165 12554.70 154.12 54627.62 88888.00 2015-06-14 20:11:43.500 165 12554.77 154.12 54627.65 88888.00 2015-06-14 20:11:43.625 165 12554.77 154.10 54627.65 88888.00 2015-06-14 20:11:43.750 165 12554.75 154.03 54627.62 88888.00 2015-06-14 20:11:43.875 165 12554.77 154.05 54627.68 88888.00 2015-06-14 20:11:44.000 165 12554.77 154.05 54627.70 88888.00 2015-06-14 20:11:44.125 165 12554.83 154.05 54627.70 88888.00 2015-06-14 20:11:44.250 165 12554.88 153.97 54627.70 88888.00 2015-06-14 20:11:44.375 165 12554.90 153.95 54627.70 88888.00 2015-06-14 20:11:44.500 165 12554.90 153.95 54627.72 88888.00 2015-06-14 20:11:44.625 165 12554.90 153.93 54627.72 88888.00 2015-06-14 20:11:44.750 165 12554.90 153.93 54627.75 88888.00 2015-06-14 20:11:44.875 165 12554.85 153.88 54627.78 88888.00 2015-06-14 20:11:45.000 165 12554.83 153.82 54627.78 88888.00 2015-06-14 20:11:45.125 165 12554.80 153.80 54627.80 88888.00 2015-06-14 20:11:45.250 165 12554.80 153.75 54627.82 88888.00 2015-06-14 20:11:45.375 165 12554.88 153.75 54627.82 88888.00 2015-06-14 20:11:45.500 165 12554.80 153.70 54627.85 88888.00 2015-06-14 20:11:45.625 165 12554.73 153.65 54627.85 88888.00 2015-06-14 20:11:45.750 165 12554.70 153.60 54627.85 88888.00 2015-06-14 20:11:45.875 165 12554.70 153.60 54627.88 88888.00 2015-06-14 20:11:46.000 165 12554.70 153.60 54627.88 88888.00 2015-06-14 20:11:46.125 165 12554.65 153.57 54627.88 88888.00 2015-06-14 20:11:46.250 165 12554.58 153.55 54627.93 88888.00 2015-06-14 20:11:46.375 165 12554.55 153.50 54627.90 88888.00 2015-06-14 20:11:46.500 165 12554.48 153.47 54627.93 88888.00 2015-06-14 20:11:46.625 165 12554.40 153.45 54627.93 88888.00 2015-06-14 20:11:46.750 165 12554.45 153.43 54627.95 88888.00 2015-06-14 20:11:46.875 165 12554.42 153.35 54628.00 88888.00 2015-06-14 20:11:47.000 165 12554.33 153.35 54628.00 88888.00 2015-06-14 20:11:47.125 165 12554.27 153.30 54628.00 88888.00 2015-06-14 20:11:47.250 165 12554.17 153.28 54628.03 88888.00 2015-06-14 20:11:47.375 165 12554.08 153.25 54628.05 88888.00 2015-06-14 20:11:47.500 165 12553.95 153.30 54628.07 88888.00 2015-06-14 20:11:47.625 165 12553.98 153.32 54628.12 88888.00 2015-06-14 20:11:47.750 165 12553.88 153.28 54628.12 88888.00 2015-06-14 20:11:47.875 165 12553.75 153.20 54628.12 88888.00 2015-06-14 20:11:48.000 165 12553.73 153.18 54628.12 88888.00 2015-06-14 20:11:48.125 165 12553.65 153.20 54628.18 88888.00 2015-06-14 20:11:48.250 165 12553.52 153.18 54628.18 88888.00 2015-06-14 20:11:48.375 165 12553.48 153.18 54628.22 88888.00 2015-06-14 20:11:48.500 165 12553.40 153.12 54628.22 88888.00 2015-06-14 20:11:48.625 165 12553.35 153.12 54628.22 88888.00 2015-06-14 20:11:48.750 165 12553.33 153.12 54628.22 88888.00 2015-06-14 20:11:48.875 165 12553.27 153.12 54628.28 88888.00 2015-06-14 20:11:49.000 165 12553.17 153.10 54628.32 88888.00 2015-06-14 20:11:49.125 165 12553.10 153.10 54628.32 88888.00 2015-06-14 20:11:49.250 165 12552.98 153.07 54628.30 88888.00 2015-06-14 20:11:49.375 165 12552.92 153.07 54628.28 88888.00 2015-06-14 20:11:49.500 165 12552.85 153.10 54628.32 88888.00 2015-06-14 20:11:49.625 165 12552.85 153.10 54628.32 88888.00 2015-06-14 20:11:49.750 165 12552.83 153.07 54628.35 88888.00 2015-06-14 20:11:49.875 165 12552.77 153.05 54628.38 88888.00 2015-06-14 20:11:50.000 165 12552.80 153.07 54628.35 88888.00 2015-06-14 20:11:50.125 165 12552.75 153.05 54628.38 88888.00 2015-06-14 20:11:50.250 165 12552.60 153.03 54628.38 88888.00 2015-06-14 20:11:50.375 165 12552.58 153.03 54628.38 88888.00 2015-06-14 20:11:50.500 165 12552.55 153.05 54628.43 88888.00 2015-06-14 20:11:50.625 165 12552.55 153.05 54628.43 88888.00 2015-06-14 20:11:50.750 165 12552.50 153.05 54628.40 88888.00 2015-06-14 20:11:50.875 165 12552.50 153.05 54628.40 88888.00 2015-06-14 20:11:51.000 165 12552.50 153.07 54628.43 88888.00 2015-06-14 20:11:51.125 165 12552.45 153.10 54628.45 88888.00 2015-06-14 20:11:51.250 165 12552.38 153.12 54628.45 88888.00 2015-06-14 20:11:51.375 165 12552.38 153.15 54628.47 88888.00 2015-06-14 20:11:51.500 165 12552.38 153.15 54628.47 88888.00 2015-06-14 20:11:51.625 165 12552.40 153.15 54628.47 88888.00 2015-06-14 20:11:51.750 165 12552.42 153.18 54628.45 88888.00 2015-06-14 20:11:51.875 165 12552.42 153.18 54628.45 88888.00 2015-06-14 20:11:52.000 165 12552.38 153.15 54628.40 88888.00 2015-06-14 20:11:52.125 165 12552.33 153.15 54628.43 88888.00 2015-06-14 20:11:52.250 165 12552.30 153.15 54628.47 88888.00 2015-06-14 20:11:52.375 165 12552.42 153.15 54628.50 88888.00 2015-06-14 20:11:52.500 165 12552.48 153.15 54628.50 88888.00 2015-06-14 20:11:52.625 165 12552.52 153.12 54628.53 88888.00 2015-06-14 20:11:52.750 165 12552.58 153.15 54628.50 88888.00 2015-06-14 20:11:52.875 165 12552.52 153.18 54628.50 88888.00 2015-06-14 20:11:53.000 165 12552.48 153.15 54628.50 88888.00 2015-06-14 20:11:53.125 165 12552.45 153.15 54628.50 88888.00 2015-06-14 20:11:53.250 165 12552.42 153.10 54628.53 88888.00 2015-06-14 20:11:53.375 165 12552.48 153.07 54628.50 88888.00 2015-06-14 20:11:53.500 165 12552.45 153.10 54628.53 88888.00 2015-06-14 20:11:53.625 165 12552.45 153.12 54628.53 88888.00 2015-06-14 20:11:53.750 165 12552.52 153.10 54628.53 88888.00 2015-06-14 20:11:53.875 165 12552.60 153.07 54628.53 88888.00 2015-06-14 20:11:54.000 165 12552.73 153.03 54628.50 88888.00 2015-06-14 20:11:54.125 165 12552.70 153.03 54628.50 88888.00 2015-06-14 20:11:54.250 165 12552.55 152.95 54628.55 88888.00 2015-06-14 20:11:54.375 165 12552.58 152.93 54628.55 88888.00 2015-06-14 20:11:54.500 165 12552.73 152.95 54628.55 88888.00 2015-06-14 20:11:54.625 165 12552.83 152.97 54628.55 88888.00 2015-06-14 20:11:54.750 165 12552.83 152.93 54628.50 88888.00 2015-06-14 20:11:54.875 165 12552.75 152.90 54628.55 88888.00 2015-06-14 20:11:55.000 165 12552.83 152.90 54628.55 88888.00 2015-06-14 20:11:55.125 165 12552.85 152.85 54628.57 88888.00 2015-06-14 20:11:55.250 165 12552.83 152.82 54628.60 88888.00 2015-06-14 20:11:55.375 165 12552.83 152.80 54628.60 88888.00 2015-06-14 20:11:55.500 165 12552.85 152.80 54628.62 88888.00 2015-06-14 20:11:55.625 165 12552.88 152.75 54628.62 88888.00 2015-06-14 20:11:55.750 165 12552.90 152.70 54628.60 88888.00 2015-06-14 20:11:55.875 165 12552.90 152.70 54628.62 88888.00 2015-06-14 20:11:56.000 165 12552.92 152.68 54628.68 88888.00 2015-06-14 20:11:56.125 165 12552.95 152.65 54628.65 88888.00 2015-06-14 20:11:56.250 165 12552.92 152.60 54628.65 88888.00 2015-06-14 20:11:56.375 165 12552.98 152.55 54628.62 88888.00 2015-06-14 20:11:56.500 165 12552.95 152.53 54628.62 88888.00 2015-06-14 20:11:56.625 165 12553.08 152.55 54628.65 88888.00 2015-06-14 20:11:56.750 165 12553.08 152.53 54628.70 88888.00 2015-06-14 20:11:56.875 165 12553.02 152.47 54628.70 88888.00 2015-06-14 20:11:57.000 165 12553.00 152.43 54628.70 88888.00 2015-06-14 20:11:57.125 165 12553.02 152.40 54628.70 88888.00 2015-06-14 20:11:57.250 165 12553.02 152.38 54628.72 88888.00 2015-06-14 20:11:57.375 165 12553.10 152.40 54628.75 88888.00 2015-06-14 20:11:57.500 165 12553.15 152.38 54628.75 88888.00 2015-06-14 20:11:57.625 165 12553.15 152.32 54628.75 88888.00 2015-06-14 20:11:57.750 165 12553.17 152.28 54628.75 88888.00 2015-06-14 20:11:57.875 165 12553.23 152.30 54628.78 88888.00 2015-06-14 20:11:58.000 165 12553.23 152.32 54628.75 88888.00 2015-06-14 20:11:58.125 165 12553.25 152.28 54628.72 88888.00 2015-06-14 20:11:58.250 165 12553.25 152.22 54628.75 88888.00 2015-06-14 20:11:58.375 165 12553.33 152.22 54628.75 88888.00 2015-06-14 20:11:58.500 165 12553.42 152.20 54628.75 88888.00 2015-06-14 20:11:58.625 165 12553.45 152.20 54628.75 88888.00 2015-06-14 20:11:58.750 165 12553.42 152.20 54628.75 88888.00 2015-06-14 20:11:58.875 165 12553.45 152.20 54628.75 88888.00 2015-06-14 20:11:59.000 165 12553.50 152.18 54628.75 88888.00 2015-06-14 20:11:59.125 165 12553.55 152.18 54628.75 88888.00 2015-06-14 20:11:59.250 165 12553.62 152.12 54628.72 88888.00 2015-06-14 20:11:59.375 165 12553.73 152.12 54628.72 88888.00 2015-06-14 20:11:59.500 165 12553.80 152.15 54628.75 88888.00 2015-06-14 20:11:59.625 165 12553.85 152.15 54628.75 88888.00 2015-06-14 20:11:59.750 165 12553.95 152.10 54628.75 88888.00 2015-06-14 20:11:59.875 165 12554.00 152.12 54628.72 88888.00 2015-06-14 20:12:00.000 165 12554.02 152.07 54628.72 88888.00 2015-06-14 20:12:00.125 165 12554.12 152.05 54628.72 88888.00 2015-06-14 20:12:00.250 165 12554.15 152.05 54628.72 88888.00 2015-06-14 20:12:00.375 165 12554.20 152.07 54628.70 88888.00 2015-06-14 20:12:00.500 165 12554.27 152.07 54628.72 88888.00 2015-06-14 20:12:00.625 165 12554.38 152.07 54628.72 88888.00 2015-06-14 20:12:00.750 165 12554.40 152.05 54628.72 88888.00 2015-06-14 20:12:00.875 165 12554.50 152.03 54628.68 88888.00 2015-06-14 20:12:01.000 165 12554.55 152.03 54628.68 88888.00 2015-06-14 20:12:01.125 165 12554.62 152.07 54628.72 88888.00 2015-06-14 20:12:01.250 165 12554.67 152.03 54628.72 88888.00 2015-06-14 20:12:01.375 165 12554.80 152.03 54628.68 88888.00 2015-06-14 20:12:01.500 165 12554.80 152.05 54628.68 88888.00 2015-06-14 20:12:01.625 165 12554.85 152.05 54628.68 88888.00 2015-06-14 20:12:01.750 165 12554.92 152.05 54628.68 88888.00 2015-06-14 20:12:01.875 165 12555.00 152.03 54628.68 88888.00 2015-06-14 20:12:02.000 165 12555.02 152.03 54628.62 88888.00 2015-06-14 20:12:02.125 165 12555.12 152.03 54628.62 88888.00 2015-06-14 20:12:02.250 165 12555.12 152.00 54628.65 88888.00 2015-06-14 20:12:02.375 165 12555.20 152.00 54628.60 88888.00 2015-06-14 20:12:02.500 165 12555.23 152.00 54628.65 88888.00 2015-06-14 20:12:02.625 165 12555.30 152.03 54628.62 88888.00 2015-06-14 20:12:02.750 165 12555.27 152.05 54628.65 88888.00 2015-06-14 20:12:02.875 165 12555.23 152.03 54628.65 88888.00 2015-06-14 20:12:03.000 165 12555.30 152.00 54628.60 88888.00 2015-06-14 20:12:03.125 165 12555.30 152.00 54628.62 88888.00 2015-06-14 20:12:03.250 165 12555.25 151.97 54628.62 88888.00 2015-06-14 20:12:03.375 165 12555.27 152.00 54628.62 88888.00 2015-06-14 20:12:03.500 165 12555.35 152.03 54628.60 88888.00 2015-06-14 20:12:03.625 165 12555.33 152.00 54628.60 88888.00 2015-06-14 20:12:03.750 165 12555.33 151.97 54628.57 88888.00 2015-06-14 20:12:03.875 165 12555.27 151.97 54628.57 88888.00 2015-06-14 20:12:04.000 165 12555.27 152.00 54628.60 88888.00 2015-06-14 20:12:04.125 165 12555.27 152.00 54628.57 88888.00 2015-06-14 20:12:04.250 165 12555.23 152.00 54628.60 88888.00 2015-06-14 20:12:04.375 165 12555.27 152.03 54628.60 88888.00 2015-06-14 20:12:04.500 165 12555.25 152.00 54628.62 88888.00 2015-06-14 20:12:04.625 165 12555.23 152.00 54628.62 88888.00 2015-06-14 20:12:04.750 165 12555.23 151.97 54628.62 88888.00 2015-06-14 20:12:04.875 165 12555.17 152.00 54628.62 88888.00 2015-06-14 20:12:05.000 165 12555.12 152.03 54628.62 88888.00 2015-06-14 20:12:05.125 165 12555.10 152.00 54628.62 88888.00 2015-06-14 20:12:05.250 165 12555.00 152.03 54628.65 88888.00 2015-06-14 20:12:05.375 165 12555.02 152.05 54628.65 88888.00 2015-06-14 20:12:05.500 165 12554.98 152.05 54628.65 88888.00 2015-06-14 20:12:05.625 165 12554.90 152.03 54628.65 88888.00 2015-06-14 20:12:05.750 165 12554.85 152.03 54628.65 88888.00 2015-06-14 20:12:05.875 165 12554.77 152.05 54628.65 88888.00 2015-06-14 20:12:06.000 165 12554.77 152.07 54628.68 88888.00 2015-06-14 20:12:06.125 165 12554.70 152.12 54628.70 88888.00 2015-06-14 20:12:06.250 165 12554.62 152.10 54628.70 88888.00 2015-06-14 20:12:06.375 165 12554.60 152.07 54628.70 88888.00 2015-06-14 20:12:06.500 165 12554.52 152.10 54628.72 88888.00 2015-06-14 20:12:06.625 165 12554.42 152.12 54628.75 88888.00 2015-06-14 20:12:06.750 165 12554.35 152.15 54628.75 88888.00 2015-06-14 20:12:06.875 165 12554.33 152.15 54628.78 88888.00 2015-06-14 20:12:07.000 165 12554.35 152.20 54628.78 88888.00 2015-06-14 20:12:07.125 165 12554.25 152.22 54628.80 88888.00 2015-06-14 20:12:07.250 165 12554.12 152.20 54628.80 88888.00 2015-06-14 20:12:07.375 165 12554.08 152.25 54628.80 88888.00 2015-06-14 20:12:07.500 165 12554.05 152.30 54628.85 88888.00 2015-06-14 20:12:07.625 165 12553.98 152.32 54628.85 88888.00 2015-06-14 20:12:07.750 165 12553.90 152.30 54628.82 88888.00 2015-06-14 20:12:07.875 165 12553.88 152.32 54628.85 88888.00 2015-06-14 20:12:08.000 165 12553.83 152.32 54628.88 88888.00 2015-06-14 20:12:08.125 165 12553.77 152.35 54628.90 88888.00 2015-06-14 20:12:08.250 165 12553.75 152.38 54628.95 88888.00 2015-06-14 20:12:08.375 165 12553.67 152.40 54628.93 88888.00 2015-06-14 20:12:08.500 165 12553.58 152.43 54628.93 88888.00 2015-06-14 20:12:08.625 165 12553.58 152.45 54628.93 88888.00 2015-06-14 20:12:08.750 165 12553.58 152.47 54628.95 88888.00 2015-06-14 20:12:08.875 165 12553.50 152.47 54628.95 88888.00 2015-06-14 20:12:09.000 165 12553.40 152.45 54629.00 88888.00 2015-06-14 20:12:09.125 165 12553.33 152.47 54629.03 88888.00 2015-06-14 20:12:09.250 165 12553.23 152.45 54629.00 88888.00 2015-06-14 20:12:09.375 165 12553.15 152.50 54629.00 88888.00 2015-06-14 20:12:09.500 165 12553.15 152.53 54629.00 88888.00 2015-06-14 20:12:09.625 165 12553.10 152.50 54629.03 88888.00 2015-06-14 20:12:09.750 165 12553.10 152.50 54629.03 88888.00 2015-06-14 20:12:09.875 165 12553.08 152.47 54629.03 88888.00 2015-06-14 20:12:10.000 165 12553.10 152.50 54629.03 88888.00 2015-06-14 20:12:10.125 165 12553.05 152.47 54629.07 88888.00 2015-06-14 20:12:10.250 165 12552.98 152.50 54629.10 88888.00 2015-06-14 20:12:10.375 165 12552.95 152.47 54629.10 88888.00 2015-06-14 20:12:10.500 165 12552.88 152.50 54629.10 88888.00 2015-06-14 20:12:10.625 165 12552.83 152.47 54629.10 88888.00 2015-06-14 20:12:10.750 165 12552.80 152.47 54629.10 88888.00 2015-06-14 20:12:10.875 165 12552.80 152.45 54629.12 88888.00 2015-06-14 20:12:11.000 165 12552.80 152.47 54629.12 88888.00 2015-06-14 20:12:11.125 165 12552.80 152.43 54629.15 88888.00 2015-06-14 20:12:11.250 165 12552.80 152.40 54629.15 88888.00 2015-06-14 20:12:11.375 165 12552.88 152.43 54629.15 88888.00 2015-06-14 20:12:11.500 165 12552.80 152.40 54629.18 88888.00 2015-06-14 20:12:11.625 165 12552.77 152.38 54629.15 88888.00 2015-06-14 20:12:11.750 165 12552.75 152.38 54629.15 88888.00 2015-06-14 20:12:11.875 165 12552.70 152.35 54629.12 88888.00 2015-06-14 20:12:12.000 165 12552.70 152.35 54629.12 88888.00 2015-06-14 20:12:12.125 165 12552.73 152.38 54629.18 88888.00 2015-06-14 20:12:12.250 165 12552.70 152.32 54629.18 88888.00 2015-06-14 20:12:12.375 165 12552.67 152.25 54629.18 88888.00 2015-06-14 20:12:12.500 165 12552.70 152.22 54629.20 88888.00 2015-06-14 20:12:12.625 165 12552.80 152.22 54629.22 88888.00 2015-06-14 20:12:12.750 165 12552.83 152.22 54629.20 88888.00 2015-06-14 20:12:12.875 165 12552.73 152.20 54629.20 88888.00 2015-06-14 20:12:13.000 165 12552.67 152.15 54629.18 88888.00 2015-06-14 20:12:13.125 165 12552.73 152.15 54629.20 88888.00 2015-06-14 20:12:13.250 165 12552.75 152.12 54629.22 88888.00 2015-06-14 20:12:13.375 165 12552.75 152.12 54629.20 88888.00 2015-06-14 20:12:13.500 165 12552.75 152.10 54629.20 88888.00 2015-06-14 20:12:13.625 165 12552.80 152.07 54629.20 88888.00 2015-06-14 20:12:13.750 165 12552.85 152.05 54629.18 88888.00 2015-06-14 20:12:13.875 165 12552.92 152.03 54629.20 88888.00 2015-06-14 20:12:14.000 165 12552.92 152.05 54629.20 88888.00 2015-06-14 20:12:14.125 165 12552.95 152.00 54629.20 88888.00 2015-06-14 20:12:14.250 165 12553.00 151.97 54629.20 88888.00 2015-06-14 20:12:14.375 165 12553.05 151.95 54629.18 88888.00 2015-06-14 20:12:14.500 165 12553.15 151.93 54629.22 88888.00 2015-06-14 20:12:14.625 165 12553.12 151.93 54629.22 88888.00 2015-06-14 20:12:14.750 165 12553.15 151.90 54629.22 88888.00 2015-06-14 20:12:14.875 165 12553.15 151.90 54629.20 88888.00 2015-06-14 20:12:15.000 165 12553.23 151.90 54629.20 88888.00 2015-06-14 20:12:15.125 165 12553.33 151.90 54629.20 88888.00 2015-06-14 20:12:15.250 165 12553.35 151.85 54629.22 88888.00 2015-06-14 20:12:15.375 165 12553.40 151.85 54629.22 88888.00 2015-06-14 20:12:15.500 165 12553.42 151.85 54629.20 88888.00 2015-06-14 20:12:15.625 165 12553.48 151.82 54629.18 88888.00 2015-06-14 20:12:15.750 165 12553.55 151.80 54629.15 88888.00 2015-06-14 20:12:15.875 165 12553.55 151.80 54629.18 88888.00 2015-06-14 20:12:16.000 165 12553.65 151.80 54629.18 88888.00 2015-06-14 20:12:16.125 165 12553.70 151.80 54629.18 88888.00 2015-06-14 20:12:16.250 165 12553.70 151.78 54629.18 88888.00 2015-06-14 20:12:16.375 165 12553.77 151.80 54629.18 88888.00 2015-06-14 20:12:16.500 165 12553.85 151.82 54629.18 88888.00 2015-06-14 20:12:16.625 165 12553.92 151.80 54629.18 88888.00 2015-06-14 20:12:16.750 165 12553.92 151.80 54629.18 88888.00 2015-06-14 20:12:16.875 165 12553.88 151.80 54629.18 88888.00 2015-06-14 20:12:17.000 165 12553.92 151.80 54629.18 88888.00 2015-06-14 20:12:17.125 165 12554.02 151.85 54629.20 88888.00 2015-06-14 20:12:17.250 165 12554.08 151.85 54629.15 88888.00 2015-06-14 20:12:17.375 165 12554.15 151.88 54629.18 88888.00 2015-06-14 20:12:17.500 165 12554.17 151.90 54629.20 88888.00 2015-06-14 20:12:17.625 165 12554.20 151.88 54629.18 88888.00 2015-06-14 20:12:17.750 165 12554.20 151.88 54629.15 88888.00 2015-06-14 20:12:17.875 165 12554.30 151.90 54629.12 88888.00 2015-06-14 20:12:18.000 165 12554.40 151.93 54629.10 88888.00 2015-06-14 20:12:18.125 165 12554.45 151.95 54629.10 88888.00 2015-06-14 20:12:18.250 165 12554.40 151.97 54629.10 88888.00 2015-06-14 20:12:18.375 165 12554.42 152.00 54629.10 88888.00 2015-06-14 20:12:18.500 165 12554.50 152.05 54629.12 88888.00 2015-06-14 20:12:18.625 165 12554.58 152.05 54629.12 88888.00 2015-06-14 20:12:18.750 165 12554.55 152.07 54629.12 88888.00 2015-06-14 20:12:18.875 165 12554.58 152.10 54629.12 88888.00 2015-06-14 20:12:19.000 165 12554.60 152.15 54629.12 88888.00 2015-06-14 20:12:19.125 165 12554.62 152.18 54629.15 88888.00 2015-06-14 20:12:19.250 165 12554.67 152.18 54629.15 88888.00 2015-06-14 20:12:19.375 165 12554.77 152.22 54629.10 88888.00 2015-06-14 20:12:19.500 165 12554.80 152.22 54629.07 88888.00 2015-06-14 20:12:19.625 165 12554.77 152.28 54629.07 88888.00 2015-06-14 20:12:19.750 165 12554.77 152.32 54629.12 88888.00 2015-06-14 20:12:19.875 165 12554.83 152.35 54629.10 88888.00 2015-06-14 20:12:20.000 165 12554.85 152.38 54629.12 88888.00 2015-06-14 20:12:20.125 165 12554.90 152.43 54629.10 88888.00 2015-06-14 20:12:20.250 165 12554.92 152.45 54629.10 88888.00 2015-06-14 20:12:20.375 165 12555.00 152.45 54629.07 88888.00 2015-06-14 20:12:20.500 165 12555.00 152.50 54629.07 88888.00 2015-06-14 20:12:20.625 165 12554.92 152.55 54629.10 88888.00 2015-06-14 20:12:20.750 165 12555.02 152.55 54629.10 88888.00 2015-06-14 20:12:20.875 165 12555.08 152.60 54629.10 88888.00 2015-06-14 20:12:21.000 165 12555.10 152.57 54629.07 88888.00 2015-06-14 20:12:21.125 165 12555.10 152.60 54629.07 88888.00 2015-06-14 20:12:21.250 165 12555.12 152.62 54629.10 88888.00 2015-06-14 20:12:21.375 165 12555.25 152.70 54629.10 88888.00 2015-06-14 20:12:21.500 165 12555.33 152.75 54629.10 88888.00 2015-06-14 20:12:21.625 165 12555.38 152.72 54629.07 88888.00 2015-06-14 20:12:21.750 165 12555.35 152.70 54629.07 88888.00 2015-06-14 20:12:21.875 165 12555.33 152.72 54629.05 88888.00 2015-06-14 20:12:22.000 165 12555.40 152.78 54629.05 88888.00 2015-06-14 20:12:22.125 165 12555.38 152.80 54629.03 88888.00 2015-06-14 20:12:22.250 165 12555.35 152.80 54629.03 88888.00 2015-06-14 20:12:22.375 165 12555.40 152.82 54629.00 88888.00 2015-06-14 20:12:22.500 165 12555.48 152.82 54629.00 88888.00 2015-06-14 20:12:22.625 165 12555.60 152.90 54629.00 88888.00 2015-06-14 20:12:22.750 165 12555.62 152.93 54629.03 88888.00 2015-06-14 20:12:22.875 165 12555.60 152.93 54629.00 88888.00 2015-06-14 20:12:23.000 165 12555.62 152.93 54629.00 88888.00 2015-06-14 20:12:23.125 165 12555.65 152.95 54629.00 88888.00 2015-06-14 20:12:23.250 165 12555.70 152.95 54629.00 88888.00 2015-06-14 20:12:23.375 165 12555.83 152.97 54629.00 88888.00 2015-06-14 20:12:23.500 165 12555.85 153.03 54629.03 88888.00 2015-06-14 20:12:23.625 165 12555.90 153.05 54629.00 88888.00 2015-06-14 20:12:23.750 165 12555.90 153.07 54629.03 88888.00 2015-06-14 20:12:23.875 165 12555.90 153.05 54629.00 88888.00 2015-06-14 20:12:24.000 165 12555.92 153.05 54628.97 88888.00 2015-06-14 20:12:24.125 165 12555.95 153.07 54628.95 88888.00 2015-06-14 20:12:24.250 165 12556.00 153.12 54628.97 88888.00 2015-06-14 20:12:24.375 165 12556.08 153.12 54628.95 88888.00 2015-06-14 20:12:24.500 165 12556.15 153.12 54628.95 88888.00 2015-06-14 20:12:24.625 165 12556.17 153.15 54628.95 88888.00 2015-06-14 20:12:24.750 165 12556.17 153.15 54628.95 88888.00 2015-06-14 20:12:24.875 165 12556.23 153.18 54628.95 88888.00 2015-06-14 20:12:25.000 165 12556.25 153.20 54628.93 88888.00 2015-06-14 20:12:25.125 165 12556.25 153.20 54628.93 88888.00 2015-06-14 20:12:25.250 165 12556.27 153.18 54628.93 88888.00 2015-06-14 20:12:25.375 165 12556.27 153.18 54628.93 88888.00 2015-06-14 20:12:25.500 165 12556.27 153.22 54628.93 88888.00 2015-06-14 20:12:25.625 165 12556.27 153.22 54628.95 88888.00 2015-06-14 20:12:25.750 165 12556.35 153.20 54628.93 88888.00 2015-06-14 20:12:25.875 165 12556.38 153.22 54628.95 88888.00 2015-06-14 20:12:26.000 165 12556.40 153.22 54628.95 88888.00 2015-06-14 20:12:26.125 165 12556.38 153.25 54628.93 88888.00 2015-06-14 20:12:26.250 165 12556.30 153.22 54628.95 88888.00 2015-06-14 20:12:26.375 165 12556.35 153.22 54628.95 88888.00 2015-06-14 20:12:26.500 165 12556.33 153.25 54628.97 88888.00 2015-06-14 20:12:26.625 165 12556.30 153.20 54628.95 88888.00 2015-06-14 20:12:26.750 165 12556.27 153.22 54628.95 88888.00 2015-06-14 20:12:26.875 165 12556.30 153.20 54628.95 88888.00 2015-06-14 20:12:27.000 165 12556.35 153.15 54628.95 88888.00 2015-06-14 20:12:27.125 165 12556.27 153.20 54628.97 88888.00 2015-06-14 20:12:27.250 165 12556.25 153.20 54629.03 88888.00 2015-06-14 20:12:27.375 165 12556.27 153.25 54629.00 88888.00 2015-06-14 20:12:27.500 165 12556.25 153.25 54629.00 88888.00 2015-06-14 20:12:27.625 165 12556.25 153.22 54629.03 88888.00 2015-06-14 20:12:27.750 165 12556.20 153.20 54629.00 88888.00 2015-06-14 20:12:27.875 165 12556.15 153.15 54629.00 88888.00 2015-06-14 20:12:28.000 165 12556.10 153.18 54628.97 88888.00 2015-06-14 20:12:28.125 165 12556.10 153.18 54629.00 88888.00 2015-06-14 20:12:28.250 165 12556.05 153.18 54629.03 88888.00 2015-06-14 20:12:28.375 165 12556.10 153.20 54629.03 88888.00 2015-06-14 20:12:28.500 165 12556.10 153.20 54629.03 88888.00 2015-06-14 20:12:28.625 165 12556.02 153.18 54629.03 88888.00 2015-06-14 20:12:28.750 165 12555.98 153.20 54629.03 88888.00 2015-06-14 20:12:28.875 165 12555.92 153.22 54629.05 88888.00 2015-06-14 20:12:29.000 165 12555.80 153.20 54629.03 88888.00 2015-06-14 20:12:29.125 165 12555.73 153.22 54629.05 88888.00 2015-06-14 20:12:29.250 165 12555.70 153.25 54629.12 88888.00 2015-06-14 20:12:29.375 165 12555.73 153.22 54629.12 88888.00 2015-06-14 20:12:29.500 165 12555.67 153.25 54629.12 88888.00 2015-06-14 20:12:29.625 165 12555.65 153.28 54629.12 88888.00 2015-06-14 20:12:29.750 165 12555.67 153.28 54629.15 88888.00 2015-06-14 20:12:29.875 165 12555.62 153.28 54629.15 88888.00 2015-06-14 20:12:30.000 165 12555.58 153.32 54629.15 88888.00 2015-06-14 20:12:30.125 165 12555.55 153.32 54629.15 88888.00 2015-06-14 20:12:30.250 165 12555.50 153.32 54629.18 88888.00 2015-06-14 20:12:30.375 165 12555.48 153.35 54629.20 88888.00 2015-06-14 20:12:30.500 165 12555.33 153.38 54629.20 88888.00 2015-06-14 20:12:30.625 165 12555.25 153.43 54629.22 88888.00 2015-06-14 20:12:30.750 165 12555.20 153.38 54629.22 88888.00 2015-06-14 20:12:30.875 165 12555.15 153.40 54629.25 88888.00 2015-06-14 20:12:31.000 165 12555.12 153.43 54629.25 88888.00 2015-06-14 20:12:31.125 165 12555.05 153.45 54629.28 88888.00 2015-06-14 20:12:31.250 165 12555.00 153.47 54629.28 88888.00 2015-06-14 20:12:31.375 165 12555.02 153.55 54629.30 88888.00 2015-06-14 20:12:31.500 165 12554.98 153.55 54629.35 88888.00 2015-06-14 20:12:31.625 165 12554.92 153.60 54629.35 88888.00 2015-06-14 20:12:31.750 165 12554.95 153.57 54629.35 88888.00 2015-06-14 20:12:31.875 165 12554.95 153.57 54629.32 88888.00 2015-06-14 20:12:32.000 165 12554.88 153.60 54629.32 88888.00 2015-06-14 20:12:32.125 165 12554.88 153.65 54629.32 88888.00 2015-06-14 20:12:32.250 165 12554.83 153.65 54629.35 88888.00 2015-06-14 20:12:32.375 165 12554.88 153.70 54629.35 88888.00 2015-06-14 20:12:32.500 165 12554.80 153.72 54629.38 88888.00 2015-06-14 20:12:32.625 165 12554.77 153.78 54629.40 88888.00 2015-06-14 20:12:32.750 165 12554.77 153.80 54629.38 88888.00 2015-06-14 20:12:32.875 165 12554.77 153.80 54629.40 88888.00 2015-06-14 20:12:33.000 165 12554.88 153.82 54629.40 88888.00 2015-06-14 20:12:33.125 165 12554.92 153.88 54629.43 88888.00 2015-06-14 20:12:33.250 165 12554.95 153.85 54629.40 88888.00 2015-06-14 20:12:33.375 165 12554.95 153.88 54629.40 88888.00 2015-06-14 20:12:33.500 165 12554.98 153.85 54629.40 88888.00 2015-06-14 20:12:33.625 165 12555.00 153.90 54629.40 88888.00 2015-06-14 20:12:33.750 165 12555.02 153.93 54629.38 88888.00 2015-06-14 20:12:33.875 165 12555.10 153.95 54629.38 88888.00 2015-06-14 20:12:34.000 165 12555.17 153.95 54629.38 88888.00 2015-06-14 20:12:34.125 165 12555.20 154.00 54629.35 88888.00 2015-06-14 20:12:34.250 165 12555.23 154.03 54629.40 88888.00 2015-06-14 20:12:34.375 165 12555.30 154.05 54629.38 88888.00 2015-06-14 20:12:34.500 165 12555.38 154.07 54629.35 88888.00 2015-06-14 20:12:34.625 165 12555.48 154.05 54629.38 88888.00 2015-06-14 20:12:34.750 165 12555.58 154.05 54629.35 88888.00 2015-06-14 20:12:34.875 165 12555.60 154.07 54629.35 88888.00 2015-06-14 20:12:35.000 165 12555.67 154.10 54629.32 88888.00 2015-06-14 20:12:35.125 165 12555.77 154.12 54629.32 88888.00 2015-06-14 20:12:35.250 165 12555.77 154.12 54629.30 88888.00 2015-06-14 20:12:35.375 165 12555.85 154.12 54629.28 88888.00 2015-06-14 20:12:35.500 165 12555.95 154.10 54629.30 88888.00 2015-06-14 20:12:35.625 165 12556.00 154.10 54629.30 88888.00 2015-06-14 20:12:35.750 165 12556.05 154.07 54629.25 88888.00 2015-06-14 20:12:35.875 165 12556.08 154.07 54629.25 88888.00 2015-06-14 20:12:36.000 165 12556.12 154.10 54629.28 88888.00 2015-06-14 20:12:36.125 165 12556.17 154.07 54629.25 88888.00 2015-06-14 20:12:36.250 165 12556.33 154.05 54629.22 88888.00 2015-06-14 20:12:36.375 165 12556.50 154.05 54629.22 88888.00 2015-06-14 20:12:36.500 165 12556.58 154.03 54629.20 88888.00 2015-06-14 20:12:36.625 165 12556.62 154.00 54629.20 88888.00 2015-06-14 20:12:36.750 165 12556.77 153.95 54629.20 88888.00 2015-06-14 20:12:36.875 165 12556.88 153.93 54629.20 88888.00 2015-06-14 20:12:37.000 165 12556.92 153.93 54629.15 88888.00 2015-06-14 20:12:37.125 165 12556.98 153.90 54629.15 88888.00 2015-06-14 20:12:37.250 165 12557.05 153.90 54629.15 88888.00 2015-06-14 20:12:37.375 165 12557.15 153.90 54629.15 88888.00 2015-06-14 20:12:37.500 165 12557.27 153.82 54629.12 88888.00 2015-06-14 20:12:37.625 165 12557.38 153.78 54629.12 88888.00 2015-06-14 20:12:37.750 165 12557.40 153.75 54629.12 88888.00 2015-06-14 20:12:37.875 165 12557.42 153.72 54629.10 88888.00 2015-06-14 20:12:38.000 165 12557.48 153.65 54629.10 88888.00 2015-06-14 20:12:38.125 165 12557.58 153.62 54629.10 88888.00 2015-06-14 20:12:38.250 165 12557.60 153.57 54629.07 88888.00 2015-06-14 20:12:38.375 165 12557.77 153.60 54629.07 88888.00 2015-06-14 20:12:38.500 165 12557.77 153.57 54629.07 88888.00 2015-06-14 20:12:38.625 165 12557.80 153.50 54629.07 88888.00 2015-06-14 20:12:38.750 165 12557.80 153.45 54629.05 88888.00 2015-06-14 20:12:38.875 165 12557.92 153.45 54629.03 88888.00 2015-06-14 20:12:39.000 165 12558.05 153.40 54629.03 88888.00 2015-06-14 20:12:39.125 165 12558.08 153.32 54629.03 88888.00 2015-06-14 20:12:39.250 165 12558.12 153.25 54629.00 88888.00 2015-06-14 20:12:39.375 165 12558.23 153.20 54629.00 88888.00 2015-06-14 20:12:39.500 165 12558.20 153.15 54629.03 88888.00 2015-06-14 20:12:39.625 165 12558.23 153.10 54629.03 88888.00 2015-06-14 20:12:39.750 165 12558.15 153.00 54629.00 88888.00 2015-06-14 20:12:39.875 165 12558.17 153.03 54629.03 88888.00 2015-06-14 20:12:40.000 165 12558.25 153.00 54629.00 88888.00 2015-06-14 20:12:40.125 165 12558.33 152.95 54629.03 88888.00 2015-06-14 20:12:40.250 165 12558.35 152.88 54629.05 88888.00 2015-06-14 20:12:40.375 165 12558.38 152.88 54629.03 88888.00 2015-06-14 20:12:40.500 165 12558.42 152.85 54629.03 88888.00 2015-06-14 20:12:40.625 165 12558.45 152.85 54629.00 88888.00 2015-06-14 20:12:40.750 165 12558.45 152.80 54629.03 88888.00 2015-06-14 20:12:40.875 165 12558.45 152.78 54629.00 88888.00 2015-06-14 20:12:41.000 165 12558.50 152.78 54629.03 88888.00 2015-06-14 20:12:41.125 165 12558.52 152.78 54629.07 88888.00 2015-06-14 20:12:41.250 165 12558.48 152.70 54629.07 88888.00 2015-06-14 20:12:41.375 165 12558.55 152.70 54629.10 88888.00 2015-06-14 20:12:41.500 165 12558.58 152.68 54629.07 88888.00 2015-06-14 20:12:41.625 165 12558.58 152.65 54629.07 88888.00 2015-06-14 20:12:41.750 165 12558.58 152.62 54629.10 88888.00 2015-06-14 20:12:41.875 165 12558.52 152.57 54629.10 88888.00 2015-06-14 20:12:42.000 165 12558.60 152.57 54629.12 88888.00 2015-06-14 20:12:42.125 165 12558.62 152.60 54629.15 88888.00 2015-06-14 20:12:42.250 165 12558.52 152.55 54629.12 88888.00 2015-06-14 20:12:42.375 165 12558.55 152.55 54629.15 88888.00 2015-06-14 20:12:42.500 165 12558.58 152.53 54629.18 88888.00 2015-06-14 20:12:42.625 165 12558.60 152.53 54629.18 88888.00 2015-06-14 20:12:42.750 165 12558.62 152.53 54629.20 88888.00 2015-06-14 20:12:42.875 165 12558.62 152.50 54629.22 88888.00 2015-06-14 20:12:43.000 165 12558.52 152.47 54629.22 88888.00 2015-06-14 20:12:43.125 165 12558.48 152.47 54629.22 88888.00 2015-06-14 20:12:43.250 165 12558.40 152.45 54629.25 88888.00 2015-06-14 20:12:43.375 165 12558.45 152.47 54629.28 88888.00 2015-06-14 20:12:43.500 165 12558.52 152.50 54629.30 88888.00 2015-06-14 20:12:43.625 165 12558.55 152.45 54629.30 88888.00 2015-06-14 20:12:43.750 165 12558.50 152.40 54629.30 88888.00 2015-06-14 20:12:43.875 165 12558.48 152.43 54629.32 88888.00 2015-06-14 20:12:44.000 165 12558.50 152.43 54629.32 88888.00 2015-06-14 20:12:44.125 165 12558.45 152.40 54629.35 88888.00 2015-06-14 20:12:44.250 165 12558.40 152.40 54629.38 88888.00 2015-06-14 20:12:44.375 165 12558.48 152.43 54629.43 88888.00 2015-06-14 20:12:44.500 165 12558.45 152.40 54629.43 88888.00 2015-06-14 20:12:44.625 165 12558.40 152.38 54629.43 88888.00 2015-06-14 20:12:44.750 165 12558.40 152.35 54629.45 88888.00 2015-06-14 20:12:44.875 165 12558.38 152.35 54629.47 88888.00 2015-06-14 20:12:45.000 165 12558.38 152.32 54629.50 88888.00 2015-06-14 20:12:45.125 165 12558.38 152.35 54629.53 88888.00 2015-06-14 20:12:45.250 165 12558.35 152.30 54629.53 88888.00 2015-06-14 20:12:45.375 165 12558.38 152.30 54629.53 88888.00 2015-06-14 20:12:45.500 165 12558.33 152.28 54629.53 88888.00 2015-06-14 20:12:45.625 165 12558.23 152.25 54629.55 88888.00 2015-06-14 20:12:45.750 165 12558.20 152.20 54629.57 88888.00 2015-06-14 20:12:45.875 165 12558.20 152.18 54629.57 88888.00 2015-06-14 20:12:46.000 165 12558.17 152.15 54629.57 88888.00 2015-06-14 20:12:46.125 165 12558.15 152.12 54629.60 88888.00 2015-06-14 20:12:46.250 165 12558.10 152.12 54629.62 88888.00 2015-06-14 20:12:46.375 165 12558.10 152.10 54629.62 88888.00 2015-06-14 20:12:46.500 165 12558.10 152.07 54629.68 88888.00 2015-06-14 20:12:46.625 165 12558.10 152.05 54629.68 88888.00 2015-06-14 20:12:46.750 165 12558.02 152.05 54629.68 88888.00 2015-06-14 20:12:46.875 165 12558.00 152.03 54629.68 88888.00 2015-06-14 20:12:47.000 165 12558.00 152.00 54629.65 88888.00 2015-06-14 20:12:47.125 165 12558.05 152.00 54629.72 88888.00 2015-06-14 20:12:47.250 165 12558.08 151.97 54629.78 88888.00 2015-06-14 20:12:47.375 165 12558.02 151.97 54629.78 88888.00 2015-06-14 20:12:47.500 165 12557.98 151.97 54629.78 88888.00 2015-06-14 20:12:47.625 165 12557.98 151.97 54629.78 88888.00 2015-06-14 20:12:47.750 165 12557.95 151.95 54629.78 88888.00 2015-06-14 20:12:47.875 165 12557.92 151.93 54629.80 88888.00 2015-06-14 20:12:48.000 165 12557.90 151.90 54629.82 88888.00 2015-06-14 20:12:48.125 165 12557.83 151.93 54629.82 88888.00 2015-06-14 20:12:48.250 165 12557.80 151.90 54629.82 88888.00 2015-06-14 20:12:48.375 165 12557.80 151.90 54629.80 88888.00 2015-06-14 20:12:48.500 165 12557.88 151.90 54629.85 88888.00 2015-06-14 20:12:48.625 165 12557.88 151.90 54629.85 88888.00 2015-06-14 20:12:48.750 165 12557.83 151.90 54629.88 88888.00 2015-06-14 20:12:48.875 165 12557.85 151.93 54629.85 88888.00 2015-06-14 20:12:49.000 165 12557.90 151.93 54629.90 88888.00 2015-06-14 20:12:49.125 165 12557.83 151.93 54629.90 88888.00 2015-06-14 20:12:49.250 165 12557.80 151.95 54629.88 88888.00 2015-06-14 20:12:49.375 165 12557.85 151.95 54629.88 88888.00 2015-06-14 20:12:49.500 165 12557.85 151.95 54629.93 88888.00 2015-06-14 20:12:49.625 165 12557.90 152.00 54629.93 88888.00 2015-06-14 20:12:49.750 165 12557.88 152.05 54629.93 88888.00 2015-06-14 20:12:49.875 165 12557.83 152.05 54629.88 88888.00 2015-06-14 20:12:50.000 165 12557.85 152.07 54629.90 88888.00 2015-06-14 20:12:50.125 165 12557.95 152.12 54629.93 88888.00 2015-06-14 20:12:50.250 165 12557.92 152.07 54629.95 88888.00 2015-06-14 20:12:50.375 165 12558.02 152.10 54629.93 88888.00 2015-06-14 20:12:50.500 165 12558.10 152.15 54629.93 88888.00 2015-06-14 20:12:50.625 165 12558.08 152.15 54629.90 88888.00 2015-06-14 20:12:50.750 165 12558.08 152.18 54629.88 88888.00 2015-06-14 20:12:50.875 165 12558.15 152.20 54629.85 88888.00 2015-06-14 20:12:51.000 165 12558.25 152.25 54629.85 88888.00 2015-06-14 20:12:51.125 165 12558.30 152.30 54629.88 88888.00 2015-06-14 20:12:51.250 165 12558.35 152.32 54629.85 88888.00 2015-06-14 20:12:51.375 165 12558.42 152.38 54629.88 88888.00 2015-06-14 20:12:51.500 165 12558.40 152.43 54629.85 88888.00 2015-06-14 20:12:51.625 165 12558.40 152.45 54629.80 88888.00 2015-06-14 20:12:51.750 165 12558.48 152.47 54629.78 88888.00 2015-06-14 20:12:51.875 165 12558.48 152.50 54629.78 88888.00 2015-06-14 20:12:52.000 165 12558.55 152.55 54629.78 88888.00 2015-06-14 20:12:52.125 165 12558.60 152.57 54629.78 88888.00 2015-06-14 20:12:52.250 165 12558.62 152.55 54629.75 88888.00 2015-06-14 20:12:52.375 165 12558.70 152.60 54629.72 88888.00 2015-06-14 20:12:52.500 165 12558.75 152.68 54629.72 88888.00 2015-06-14 20:12:52.625 165 12558.83 152.72 54629.70 88888.00 2015-06-14 20:12:52.750 165 12558.90 152.75 54629.70 88888.00 2015-06-14 20:12:52.875 165 12558.95 152.78 54629.68 88888.00 2015-06-14 20:12:53.000 165 12559.10 152.82 54629.65 88888.00 2015-06-14 20:12:53.125 165 12559.17 152.82 54629.68 88888.00 2015-06-14 20:12:53.250 165 12559.15 152.82 54629.65 88888.00 2015-06-14 20:12:53.375 165 12559.17 152.88 54629.62 88888.00 2015-06-14 20:12:53.500 165 12559.25 152.97 54629.62 88888.00 2015-06-14 20:12:53.625 165 12559.35 153.00 54629.62 88888.00 2015-06-14 20:12:53.750 165 12559.35 153.00 54629.62 88888.00 2015-06-14 20:12:53.875 165 12559.42 153.05 54629.60 88888.00 2015-06-14 20:12:54.000 165 12559.45 153.10 54629.57 88888.00 2015-06-14 20:12:54.125 165 12559.48 153.12 54629.57 88888.00 2015-06-14 20:12:54.250 165 12559.45 153.12 54629.60 88888.00 2015-06-14 20:12:54.375 165 12559.52 153.18 54629.62 88888.00 2015-06-14 20:12:54.500 165 12559.58 153.20 54629.57 88888.00 2015-06-14 20:12:54.625 165 12559.60 153.18 54629.57 88888.00 2015-06-14 20:12:54.750 165 12559.65 153.22 54629.57 88888.00 2015-06-14 20:12:54.875 165 12559.70 153.25 54629.57 88888.00 2015-06-14 20:12:55.000 165 12559.85 153.30 54629.55 88888.00 2015-06-14 20:12:55.125 165 12559.92 153.32 54629.55 88888.00 2015-06-14 20:12:55.250 165 12559.88 153.35 54629.55 88888.00 2015-06-14 20:12:55.375 165 12559.90 153.35 54629.57 88888.00 2015-06-14 20:12:55.500 165 12559.92 153.40 54629.55 88888.00 2015-06-14 20:12:55.625 165 12559.98 153.40 54629.55 88888.00 2015-06-14 20:12:55.750 165 12560.02 153.43 54629.53 88888.00 2015-06-14 20:12:55.875 165 12560.08 153.47 54629.55 88888.00 2015-06-14 20:12:56.000 165 12560.10 153.50 54629.53 88888.00 2015-06-14 20:12:56.125 165 12560.12 153.53 54629.53 88888.00 2015-06-14 20:12:56.250 165 12560.15 153.55 54629.53 88888.00 2015-06-14 20:12:56.375 165 12560.23 153.57 54629.50 88888.00 2015-06-14 20:12:56.500 165 12560.23 153.57 54629.53 88888.00 2015-06-14 20:12:56.625 165 12560.27 153.60 54629.50 88888.00 2015-06-14 20:12:56.750 165 12560.27 153.60 54629.50 88888.00 2015-06-14 20:12:56.875 165 12560.27 153.60 54629.50 88888.00 2015-06-14 20:12:57.000 165 12560.30 153.60 54629.50 88888.00 2015-06-14 20:12:57.125 165 12560.30 153.65 54629.50 88888.00 2015-06-14 20:12:57.250 165 12560.35 153.72 54629.53 88888.00 2015-06-14 20:12:57.375 165 12560.40 153.75 54629.53 88888.00 2015-06-14 20:12:57.500 165 12560.35 153.78 54629.53 88888.00 2015-06-14 20:12:57.625 165 12560.33 153.75 54629.53 88888.00 2015-06-14 20:12:57.750 165 12560.35 153.78 54629.53 88888.00 2015-06-14 20:12:57.875 165 12560.30 153.78 54629.50 88888.00 2015-06-14 20:12:58.000 165 12560.33 153.78 54629.50 88888.00 2015-06-14 20:12:58.125 165 12560.40 153.80 54629.53 88888.00 2015-06-14 20:12:58.250 165 12560.40 153.80 54629.55 88888.00 2015-06-14 20:12:58.375 165 12560.48 153.80 54629.57 88888.00 2015-06-14 20:12:58.500 165 12560.48 153.80 54629.55 88888.00 2015-06-14 20:12:58.625 165 12560.48 153.80 54629.55 88888.00 2015-06-14 20:12:58.750 165 12560.48 153.80 54629.55 88888.00 2015-06-14 20:12:58.875 165 12560.48 153.80 54629.55 88888.00 2015-06-14 20:12:59.000 165 12560.45 153.82 54629.57 88888.00 2015-06-14 20:12:59.125 165 12560.35 153.85 54629.60 88888.00 2015-06-14 20:12:59.250 165 12560.25 153.82 54629.62 88888.00 2015-06-14 20:12:59.375 165 12560.27 153.78 54629.57 88888.00 2015-06-14 20:12:59.500 165 12560.33 153.75 54629.60 88888.00 2015-06-14 20:12:59.625 165 12560.35 153.78 54629.65 88888.00 2015-06-14 20:12:59.750 165 12560.33 153.80 54629.65 88888.00 2015-06-14 20:12:59.875 165 12560.30 153.78 54629.65 88888.00 2015-06-14 20:13:00.000 165 12560.20 153.75 54629.65 88888.00 2015-06-14 20:13:00.125 165 12560.17 153.75 54629.68 88888.00 2015-06-14 20:13:00.250 165 12560.17 153.70 54629.72 88888.00 2015-06-14 20:13:00.375 165 12560.17 153.68 54629.72 88888.00 2015-06-14 20:13:00.500 165 12560.17 153.62 54629.72 88888.00 2015-06-14 20:13:00.625 165 12560.15 153.62 54629.75 88888.00 2015-06-14 20:13:00.750 165 12560.12 153.60 54629.80 88888.00 2015-06-14 20:13:00.875 165 12560.12 153.57 54629.80 88888.00 2015-06-14 20:13:01.000 165 12560.10 153.57 54629.80 88888.00 2015-06-14 20:13:01.125 165 12560.12 153.57 54629.80 88888.00 2015-06-14 20:13:01.250 165 12560.10 153.50 54629.82 88888.00 2015-06-14 20:13:01.375 165 12560.10 153.53 54629.88 88888.00 2015-06-14 20:13:01.500 165 12560.17 153.47 54629.90 88888.00 2015-06-14 20:13:01.625 165 12560.15 153.43 54629.90 88888.00 2015-06-14 20:13:01.750 165 12560.05 153.40 54629.90 88888.00 2015-06-14 20:13:01.875 165 12559.98 153.38 54629.93 88888.00 2015-06-14 20:13:02.000 165 12560.00 153.32 54629.95 88888.00 2015-06-14 20:13:02.125 165 12560.02 153.30 54629.95 88888.00 2015-06-14 20:13:02.250 165 12560.02 153.28 54629.97 88888.00 2015-06-14 20:13:02.375 165 12560.02 153.30 54629.95 88888.00 2015-06-14 20:13:02.500 165 12560.00 153.28 54630.00 88888.00 2015-06-14 20:13:02.625 165 12560.00 153.22 54630.00 88888.00 2015-06-14 20:13:02.750 165 12559.98 153.20 54630.03 88888.00 2015-06-14 20:13:02.875 165 12560.02 153.20 54630.00 88888.00 2015-06-14 20:13:03.000 165 12560.05 153.20 54630.00 88888.00 2015-06-14 20:13:03.125 165 12560.08 153.15 54630.05 88888.00 2015-06-14 20:13:03.250 165 12560.02 153.15 54630.05 88888.00 2015-06-14 20:13:03.375 165 12560.08 153.15 54630.05 88888.00 2015-06-14 20:13:03.500 165 12560.15 153.15 54630.07 88888.00 2015-06-14 20:13:03.625 165 12560.20 153.12 54630.07 88888.00 2015-06-14 20:13:03.750 165 12560.25 153.10 54630.07 88888.00 2015-06-14 20:13:03.875 165 12560.23 153.10 54630.10 88888.00 2015-06-14 20:13:04.000 165 12560.23 153.03 54630.07 88888.00 2015-06-14 20:13:04.125 165 12560.30 153.03 54630.07 88888.00 2015-06-14 20:13:04.250 165 12560.35 153.03 54630.10 88888.00 2015-06-14 20:13:04.375 165 12560.42 153.00 54630.10 88888.00 2015-06-14 20:13:04.500 165 12560.50 153.00 54630.10 88888.00 2015-06-14 20:13:04.625 165 12560.52 153.03 54630.12 88888.00 2015-06-14 20:13:04.750 165 12560.58 153.05 54630.07 88888.00 2015-06-14 20:13:04.875 165 12560.62 153.07 54630.07 88888.00 2015-06-14 20:13:05.000 165 12560.70 153.05 54630.10 88888.00 2015-06-14 20:13:05.125 165 12560.75 153.05 54630.12 88888.00 2015-06-14 20:13:05.250 165 12560.77 153.03 54630.12 88888.00 2015-06-14 20:13:05.375 165 12560.80 153.03 54630.10 88888.00 2015-06-14 20:13:05.500 165 12560.80 153.00 54630.12 88888.00 2015-06-14 20:13:05.625 165 12560.88 153.05 54630.18 88888.00 2015-06-14 20:13:05.750 165 12560.92 153.03 54630.18 88888.00 2015-06-14 20:13:05.875 165 12560.98 153.05 54630.15 88888.00 2015-06-14 20:13:06.000 165 12561.05 153.00 54630.12 88888.00 2015-06-14 20:13:06.125 165 12561.12 153.03 54630.12 88888.00 2015-06-14 20:13:06.250 165 12561.20 152.97 54630.15 88888.00 2015-06-14 20:13:06.375 165 12561.27 153.03 54630.15 88888.00 2015-06-14 20:13:06.500 165 12561.23 153.03 54630.12 88888.00 2015-06-14 20:13:06.625 165 12561.20 153.00 54630.12 88888.00 2015-06-14 20:13:06.750 165 12561.27 153.00 54630.12 88888.00 2015-06-14 20:13:06.875 165 12561.35 153.00 54630.15 88888.00 2015-06-14 20:13:07.000 165 12561.42 152.97 54630.10 88888.00 2015-06-14 20:13:07.125 165 12561.48 152.95 54630.12 88888.00 2015-06-14 20:13:07.250 165 12561.55 152.97 54630.15 88888.00 2015-06-14 20:13:07.375 165 12561.55 152.97 54630.12 88888.00 2015-06-14 20:13:07.500 165 12561.58 153.00 54630.07 88888.00 2015-06-14 20:13:07.625 165 12561.65 152.97 54630.10 88888.00 2015-06-14 20:13:07.750 165 12561.70 153.00 54630.10 88888.00 2015-06-14 20:13:07.875 165 12561.67 152.95 54630.10 88888.00 2015-06-14 20:13:08.000 165 12561.70 152.93 54630.07 88888.00 2015-06-14 20:13:08.125 165 12561.80 152.97 54630.12 88888.00 2015-06-14 20:13:08.250 165 12561.85 152.97 54630.15 88888.00 2015-06-14 20:13:08.375 165 12561.85 152.97 54630.12 88888.00 2015-06-14 20:13:08.500 165 12561.77 152.90 54630.07 88888.00 2015-06-14 20:13:08.625 165 12561.80 152.85 54630.07 88888.00 2015-06-14 20:13:08.750 165 12561.88 152.88 54630.07 88888.00 2015-06-14 20:13:08.875 165 12561.92 152.88 54630.05 88888.00 2015-06-14 20:13:09.000 165 12561.98 152.88 54630.05 88888.00 2015-06-14 20:13:09.125 165 12562.02 152.82 54630.07 88888.00 2015-06-14 20:13:09.250 165 12561.95 152.78 54630.12 88888.00 2015-06-14 20:13:09.375 165 12562.00 152.80 54630.10 88888.00 2015-06-14 20:13:09.500 165 12561.98 152.78 54630.12 88888.00 2015-06-14 20:13:09.625 165 12562.00 152.75 54630.15 88888.00 2015-06-14 20:13:09.750 165 12562.08 152.78 54630.15 88888.00 2015-06-14 20:13:09.875 165 12562.10 152.75 54630.18 88888.00 2015-06-14 20:13:10.000 165 12562.08 152.70 54630.18 88888.00 2015-06-14 20:13:10.125 165 12562.12 152.62 54630.15 88888.00 2015-06-14 20:13:10.250 165 12562.17 152.60 54630.18 88888.00 2015-06-14 20:13:10.375 165 12562.27 152.60 54630.20 88888.00 2015-06-14 20:13:10.500 165 12562.33 152.57 54630.25 88888.00 2015-06-14 20:13:10.625 165 12562.30 152.53 54630.22 88888.00 2015-06-14 20:13:10.750 165 12562.25 152.47 54630.22 88888.00 2015-06-14 20:13:10.875 165 12562.20 152.43 54630.22 88888.00 2015-06-14 20:13:11.000 165 12562.20 152.38 54630.22 88888.00 2015-06-14 20:13:11.125 165 12562.20 152.35 54630.25 88888.00 2015-06-14 20:13:11.250 165 12562.17 152.28 54630.25 88888.00 2015-06-14 20:13:11.375 165 12562.20 152.22 54630.25 88888.00 2015-06-14 20:13:11.500 165 12562.25 152.15 54630.22 88888.00 2015-06-14 20:13:11.625 165 12562.27 152.07 54630.25 88888.00 2015-06-14 20:13:11.750 165 12562.30 152.03 54630.28 88888.00 2015-06-14 20:13:11.875 165 12562.38 151.97 54630.30 88888.00 2015-06-14 20:13:12.000 165 12562.42 151.88 54630.30 88888.00 2015-06-14 20:13:12.125 165 12562.40 151.80 54630.32 88888.00 2015-06-14 20:13:12.250 165 12562.38 151.72 54630.35 88888.00 2015-06-14 20:13:12.375 165 12562.40 151.70 54630.38 88888.00 2015-06-14 20:13:12.500 165 12562.40 151.62 54630.38 88888.00 2015-06-14 20:13:12.625 165 12562.38 151.57 54630.40 88888.00 2015-06-14 20:13:12.750 165 12562.38 151.50 54630.40 88888.00 2015-06-14 20:13:12.875 165 12562.40 151.40 54630.43 88888.00 2015-06-14 20:13:13.000 165 12562.42 151.35 54630.45 88888.00 2015-06-14 20:13:13.125 165 12562.45 151.28 54630.47 88888.00 2015-06-14 20:13:13.250 165 12562.40 151.15 54630.50 88888.00 2015-06-14 20:13:13.375 165 12562.45 151.12 54630.50 88888.00 2015-06-14 20:13:13.500 165 12562.42 151.05 54630.53 88888.00 2015-06-14 20:13:13.625 165 12562.40 150.97 54630.53 88888.00 2015-06-14 20:13:13.750 165 12562.38 150.90 54630.53 88888.00 2015-06-14 20:13:13.875 165 12562.38 150.82 54630.55 88888.00 2015-06-14 20:13:14.000 165 12562.48 150.75 54630.57 88888.00 2015-06-14 20:13:14.125 165 12562.42 150.70 54630.57 88888.00 2015-06-14 20:13:14.250 165 12562.38 150.60 54630.60 88888.00 2015-06-14 20:13:14.375 165 12562.42 150.53 54630.60 88888.00 2015-06-14 20:13:14.500 165 12562.40 150.47 54630.65 88888.00 2015-06-14 20:13:14.625 165 12562.40 150.40 54630.62 88888.00 2015-06-14 20:13:14.750 165 12562.35 150.32 54630.60 88888.00 2015-06-14 20:13:14.875 165 12562.30 150.28 54630.62 88888.00 2015-06-14 20:13:15.000 165 12562.30 150.18 54630.68 88888.00 2015-06-14 20:13:15.125 165 12562.30 150.10 54630.70 88888.00 2015-06-14 20:13:15.250 165 12562.30 150.03 54630.72 88888.00 2015-06-14 20:13:15.375 165 12562.35 150.00 54630.78 88888.00 2015-06-14 20:13:15.500 165 12562.33 149.95 54630.78 88888.00 2015-06-14 20:13:15.625 165 12562.27 149.90 54630.78 88888.00 2015-06-14 20:13:15.750 165 12562.20 149.85 54630.80 88888.00 2015-06-14 20:13:15.875 165 12562.10 149.80 54630.82 88888.00 2015-06-14 20:13:16.000 165 12562.08 149.78 54630.82 88888.00 2015-06-14 20:13:16.125 165 12562.05 149.72 54630.85 88888.00 2015-06-14 20:13:16.250 165 12562.10 149.68 54630.85 88888.00 2015-06-14 20:13:16.375 165 12562.15 149.65 54630.85 88888.00 2015-06-14 20:13:16.500 165 12562.12 149.65 54630.88 88888.00 2015-06-14 20:13:16.625 165 12562.05 149.60 54630.90 88888.00 2015-06-14 20:13:16.750 165 12562.00 149.57 54630.93 88888.00 2015-06-14 20:13:16.875 165 12561.90 149.57 54630.93 88888.00 2015-06-14 20:13:17.000 165 12561.90 149.57 54630.97 88888.00 2015-06-14 20:13:17.125 165 12561.88 149.57 54630.97 88888.00 2015-06-14 20:13:17.250 165 12561.80 149.57 54630.95 88888.00 2015-06-14 20:13:17.375 165 12561.75 149.53 54630.93 88888.00 2015-06-14 20:13:17.500 165 12561.80 149.53 54630.97 88888.00 2015-06-14 20:13:17.625 165 12561.85 149.53 54631.00 88888.00 2015-06-14 20:13:17.750 165 12561.83 149.55 54631.00 88888.00 2015-06-14 20:13:17.875 165 12561.80 149.55 54630.97 88888.00 2015-06-14 20:13:18.000 165 12561.73 149.57 54630.95 88888.00 2015-06-14 20:13:18.125 165 12561.67 149.60 54630.97 88888.00 2015-06-14 20:13:18.250 165 12561.65 149.60 54631.03 88888.00 2015-06-14 20:13:18.375 165 12561.67 149.62 54631.05 88888.00 2015-06-14 20:13:18.500 165 12561.67 149.68 54631.05 88888.00 2015-06-14 20:13:18.625 165 12561.65 149.65 54631.03 88888.00 2015-06-14 20:13:18.750 165 12561.62 149.65 54631.03 88888.00 2015-06-14 20:13:18.875 165 12561.62 149.70 54631.05 88888.00 2015-06-14 20:13:19.000 165 12561.58 149.75 54631.03 88888.00 2015-06-14 20:13:19.125 165 12561.55 149.82 54631.05 88888.00 2015-06-14 20:13:19.250 165 12561.58 149.85 54631.07 88888.00 2015-06-14 20:13:19.375 165 12561.62 149.88 54631.07 88888.00 2015-06-14 20:13:19.500 165 12561.67 149.93 54631.07 88888.00 2015-06-14 20:13:19.625 165 12561.67 149.97 54631.05 88888.00 2015-06-14 20:13:19.750 165 12561.62 150.03 54631.10 88888.00 2015-06-14 20:13:19.875 165 12561.62 150.07 54631.07 88888.00 2015-06-14 20:13:20.000 165 12561.67 150.18 54631.07 88888.00 2015-06-14 20:13:20.125 165 12561.62 150.22 54631.10 88888.00 2015-06-14 20:13:20.250 165 12561.58 150.28 54631.07 88888.00 2015-06-14 20:13:20.375 165 12561.65 150.32 54631.05 88888.00 2015-06-14 20:13:20.500 165 12561.70 150.38 54631.05 88888.00 2015-06-14 20:13:20.625 165 12561.73 150.45 54631.07 88888.00 2015-06-14 20:13:20.750 165 12561.70 150.50 54631.07 88888.00 2015-06-14 20:13:20.875 165 12561.70 150.55 54631.05 88888.00 2015-06-14 20:13:21.000 165 12561.73 150.60 54631.07 88888.00 2015-06-14 20:13:21.125 165 12561.80 150.70 54631.07 88888.00 2015-06-14 20:13:21.250 165 12561.75 150.80 54631.07 88888.00 2015-06-14 20:13:21.375 165 12561.75 150.82 54631.07 88888.00 2015-06-14 20:13:21.500 165 12561.83 150.88 54631.03 88888.00 2015-06-14 20:13:21.625 165 12561.85 150.95 54631.05 88888.00 2015-06-14 20:13:21.750 165 12561.90 151.05 54631.10 88888.00 2015-06-14 20:13:21.875 165 12561.90 151.12 54631.07 88888.00 2015-06-14 20:13:22.000 165 12561.90 151.15 54631.05 88888.00 2015-06-14 20:13:22.125 165 12561.92 151.22 54631.07 88888.00 2015-06-14 20:13:22.250 165 12562.00 151.30 54631.07 88888.00 2015-06-14 20:13:22.375 165 12562.05 151.38 54631.07 88888.00 2015-06-14 20:13:22.500 165 12562.10 151.43 54631.05 88888.00 2015-06-14 20:13:22.625 165 12562.15 151.53 54631.05 88888.00 2015-06-14 20:13:22.750 165 12562.15 151.60 54631.05 88888.00 2015-06-14 20:13:22.875 165 12562.12 151.65 54631.07 88888.00 2015-06-14 20:13:23.000 165 12562.15 151.75 54631.10 88888.00 2015-06-14 20:13:23.125 165 12562.17 151.80 54631.05 88888.00 2015-06-14 20:13:23.250 165 12562.27 151.85 54631.05 88888.00 2015-06-14 20:13:23.375 165 12562.33 151.93 54631.05 88888.00 2015-06-14 20:13:23.500 165 12562.35 151.95 54631.05 88888.00 2015-06-14 20:13:23.625 165 12562.38 152.05 54631.05 88888.00 2015-06-14 20:13:23.750 165 12562.38 152.10 54631.05 88888.00 2015-06-14 20:13:23.875 165 12562.42 152.15 54631.05 88888.00 2015-06-14 20:13:24.000 165 12562.48 152.18 54631.03 88888.00 2015-06-14 20:13:24.125 165 12562.50 152.28 54631.05 88888.00 2015-06-14 20:13:24.250 165 12562.48 152.32 54631.07 88888.00 2015-06-14 20:13:24.375 165 12562.55 152.40 54631.05 88888.00 2015-06-14 20:13:24.500 165 12562.58 152.45 54631.03 88888.00 2015-06-14 20:13:24.625 165 12562.62 152.50 54631.03 88888.00 2015-06-14 20:13:24.750 165 12562.65 152.55 54631.07 88888.00 2015-06-14 20:13:24.875 165 12562.65 152.60 54631.07 88888.00 2015-06-14 20:13:25.000 165 12562.65 152.68 54631.05 88888.00 2015-06-14 20:13:25.125 165 12562.70 152.70 54631.05 88888.00 2015-06-14 20:13:25.250 165 12562.75 152.72 54631.03 88888.00 2015-06-14 20:13:25.375 165 12562.75 152.78 54631.03 88888.00 2015-06-14 20:13:25.500 165 12562.77 152.78 54631.03 88888.00 2015-06-14 20:13:25.625 165 12562.80 152.80 54631.07 88888.00 2015-06-14 20:13:25.750 165 12562.88 152.88 54631.07 88888.00 2015-06-14 20:13:25.875 165 12562.92 152.88 54631.05 88888.00 2015-06-14 20:13:26.000 165 12562.92 152.90 54631.03 88888.00 2015-06-14 20:13:26.125 165 12562.92 152.90 54631.07 88888.00 2015-06-14 20:13:26.250 165 12562.88 152.90 54631.10 88888.00 2015-06-14 20:13:26.375 165 12563.00 152.95 54631.07 88888.00 2015-06-14 20:13:26.500 165 12563.00 152.95 54631.05 88888.00 2015-06-14 20:13:26.625 165 12562.98 152.97 54631.07 88888.00 2015-06-14 20:13:26.750 165 12562.98 153.00 54631.10 88888.00 2015-06-14 20:13:26.875 165 12563.08 153.00 54631.10 88888.00 2015-06-14 20:13:27.000 165 12563.15 152.97 54631.10 88888.00 2015-06-14 20:13:27.125 165 12563.17 153.00 54631.10 88888.00 2015-06-14 20:13:27.250 165 12563.17 153.00 54631.12 88888.00 2015-06-14 20:13:27.375 165 12563.15 153.00 54631.12 88888.00 2015-06-14 20:13:27.500 165 12563.08 153.00 54631.15 88888.00 2015-06-14 20:13:27.625 165 12563.15 153.05 54631.18 88888.00 2015-06-14 20:13:27.750 165 12563.17 153.05 54631.18 88888.00 2015-06-14 20:13:27.875 165 12563.15 153.07 54631.15 88888.00 2015-06-14 20:13:28.000 165 12563.20 153.03 54631.15 88888.00 2015-06-14 20:13:28.125 165 12563.23 152.97 54631.18 88888.00 2015-06-14 20:13:28.250 165 12563.20 152.95 54631.20 88888.00 2015-06-14 20:13:28.375 165 12563.23 152.95 54631.20 88888.00 2015-06-14 20:13:28.500 165 12563.17 152.93 54631.18 88888.00 2015-06-14 20:13:28.625 165 12563.17 152.90 54631.22 88888.00 2015-06-14 20:13:28.750 165 12563.20 152.88 54631.22 88888.00 2015-06-14 20:13:28.875 165 12563.20 152.88 54631.22 88888.00 2015-06-14 20:13:29.000 165 12563.23 152.88 54631.25 88888.00 2015-06-14 20:13:29.125 165 12563.25 152.85 54631.22 88888.00 2015-06-14 20:13:29.250 165 12563.27 152.78 54631.25 88888.00 2015-06-14 20:13:29.375 165 12563.27 152.75 54631.28 88888.00 2015-06-14 20:13:29.500 165 12563.25 152.72 54631.28 88888.00 2015-06-14 20:13:29.625 165 12563.27 152.70 54631.32 88888.00 2015-06-14 20:13:29.750 165 12563.27 152.68 54631.35 88888.00 2015-06-14 20:13:29.875 165 12563.25 152.62 54631.35 88888.00 2015-06-14 20:13:30.000 165 12563.23 152.60 54631.32 88888.00 2015-06-14 20:13:30.125 165 12563.20 152.55 54631.32 88888.00 2015-06-14 20:13:30.250 165 12563.15 152.50 54631.38 88888.00 2015-06-14 20:13:30.375 165 12563.20 152.50 54631.38 88888.00 2015-06-14 20:13:30.500 165 12563.23 152.47 54631.40 88888.00 2015-06-14 20:13:30.625 165 12563.23 152.43 54631.43 88888.00 2015-06-14 20:13:30.750 165 12563.20 152.40 54631.43 88888.00 2015-06-14 20:13:30.875 165 12563.20 152.35 54631.43 88888.00 2015-06-14 20:13:31.000 165 12563.20 152.25 54631.45 88888.00 2015-06-14 20:13:31.125 165 12563.20 152.25 54631.47 88888.00 2015-06-14 20:13:31.250 165 12563.17 152.25 54631.50 88888.00 2015-06-14 20:13:31.375 165 12563.20 152.22 54631.53 88888.00 2015-06-14 20:13:31.500 165 12563.20 152.18 54631.53 88888.00 2015-06-14 20:13:31.625 165 12563.25 152.12 54631.55 88888.00 2015-06-14 20:13:31.750 165 12563.30 152.10 54631.55 88888.00 2015-06-14 20:13:31.875 165 12563.20 152.05 54631.57 88888.00 2015-06-14 20:13:32.000 165 12563.17 152.00 54631.60 88888.00 2015-06-14 20:13:32.125 165 12563.20 152.00 54631.60 88888.00 2015-06-14 20:13:32.250 165 12563.17 151.93 54631.62 88888.00 2015-06-14 20:13:32.375 165 12563.23 151.88 54631.62 88888.00 2015-06-14 20:13:32.500 165 12563.23 151.82 54631.62 88888.00 2015-06-14 20:13:32.625 165 12563.27 151.85 54631.60 88888.00 2015-06-14 20:13:32.750 165 12563.33 151.80 54631.65 88888.00 2015-06-14 20:13:32.875 165 12563.33 151.75 54631.65 88888.00 2015-06-14 20:13:33.000 165 12563.33 151.72 54631.68 88888.00 2015-06-14 20:13:33.125 165 12563.35 151.68 54631.70 88888.00 2015-06-14 20:13:33.250 165 12563.30 151.60 54631.70 88888.00 2015-06-14 20:13:33.375 165 12563.38 151.57 54631.68 88888.00 2015-06-14 20:13:33.500 165 12563.40 151.55 54631.68 88888.00 2015-06-14 20:13:33.625 165 12563.40 151.53 54631.68 88888.00 2015-06-14 20:13:33.750 165 12563.40 151.47 54631.68 88888.00 2015-06-14 20:13:33.875 165 12563.40 151.45 54631.68 88888.00 2015-06-14 20:13:34.000 165 12563.40 151.40 54631.68 88888.00 2015-06-14 20:13:34.125 165 12563.40 151.35 54631.68 88888.00 2015-06-14 20:13:34.250 165 12563.42 151.32 54631.70 88888.00 2015-06-14 20:13:34.375 165 12563.55 151.35 54631.70 88888.00 2015-06-14 20:13:34.500 165 12563.62 151.30 54631.70 88888.00 2015-06-14 20:13:34.625 165 12563.52 151.25 54631.70 88888.00 2015-06-14 20:13:34.750 165 12563.45 151.18 54631.72 88888.00 2015-06-14 20:13:34.875 165 12563.50 151.15 54631.72 88888.00 2015-06-14 20:13:35.000 165 12563.58 151.15 54631.72 88888.00 2015-06-14 20:13:35.125 165 12563.60 151.12 54631.72 88888.00 2015-06-14 20:13:35.250 165 12563.55 151.03 54631.75 88888.00 2015-06-14 20:13:35.375 165 12563.58 151.03 54631.75 88888.00 2015-06-14 20:13:35.500 165 12563.62 151.00 54631.78 88888.00 2015-06-14 20:13:35.625 165 12563.62 150.95 54631.78 88888.00 2015-06-14 20:13:35.750 165 12563.58 150.88 54631.78 88888.00 2015-06-14 20:13:35.875 165 12563.62 150.85 54631.80 88888.00 2015-06-14 20:13:36.000 165 12563.65 150.80 54631.80 88888.00 2015-06-14 20:13:36.125 165 12563.60 150.75 54631.78 88888.00 2015-06-14 20:13:36.250 165 12563.60 150.70 54631.78 88888.00 2015-06-14 20:13:36.375 165 12563.65 150.62 54631.75 88888.00 2015-06-14 20:13:36.500 165 12563.65 150.62 54631.75 88888.00 2015-06-14 20:13:36.625 165 12563.67 150.62 54631.75 88888.00 2015-06-14 20:13:36.750 165 12563.73 150.60 54631.78 88888.00 2015-06-14 20:13:36.875 165 12563.73 150.57 54631.78 88888.00 2015-06-14 20:13:37.000 165 12563.73 150.53 54631.75 88888.00 2015-06-14 20:13:37.125 165 12563.75 150.47 54631.78 88888.00 2015-06-14 20:13:37.250 165 12563.75 150.45 54631.78 88888.00 2015-06-14 20:13:37.375 165 12563.80 150.45 54631.80 88888.00 2015-06-14 20:13:37.500 165 12563.80 150.47 54631.80 88888.00 2015-06-14 20:13:37.625 165 12563.85 150.43 54631.80 88888.00 2015-06-14 20:13:37.750 165 12563.88 150.40 54631.80 88888.00 2015-06-14 20:13:37.875 165 12563.90 150.38 54631.78 88888.00 2015-06-14 20:13:38.000 165 12563.92 150.35 54631.80 88888.00 2015-06-14 20:13:38.125 165 12563.90 150.32 54631.80 88888.00 2015-06-14 20:13:38.250 165 12563.85 150.28 54631.80 88888.00 2015-06-14 20:13:38.375 165 12563.85 150.28 54631.78 88888.00 2015-06-14 20:13:38.500 165 12563.85 150.25 54631.80 88888.00 2015-06-14 20:13:38.625 165 12563.88 150.25 54631.78 88888.00 2015-06-14 20:13:38.750 165 12563.88 150.28 54631.82 88888.00 2015-06-14 20:13:38.875 165 12563.90 150.28 54631.85 88888.00 2015-06-14 20:13:39.000 165 12563.90 150.25 54631.82 88888.00 2015-06-14 20:13:39.125 165 12563.90 150.25 54631.82 88888.00 2015-06-14 20:13:39.250 165 12563.92 150.28 54631.85 88888.00 2015-06-14 20:13:39.375 165 12563.95 150.28 54631.85 88888.00 2015-06-14 20:13:39.500 165 12563.95 150.22 54631.82 88888.00 2015-06-14 20:13:39.625 165 12563.95 150.25 54631.85 88888.00 2015-06-14 20:13:39.750 165 12564.00 150.28 54631.82 88888.00 2015-06-14 20:13:39.875 165 12564.02 150.28 54631.82 88888.00 2015-06-14 20:13:40.000 165 12564.05 150.32 54631.80 88888.00 2015-06-14 20:13:40.125 165 12564.02 150.35 54631.82 88888.00 2015-06-14 20:13:40.250 165 12564.02 150.30 54631.80 88888.00 2015-06-14 20:13:40.375 165 12564.05 150.32 54631.82 88888.00 2015-06-14 20:13:40.500 165 12564.10 150.38 54631.80 88888.00 2015-06-14 20:13:40.625 165 12564.10 150.40 54631.82 88888.00 2015-06-14 20:13:40.750 165 12564.10 150.43 54631.82 88888.00 2015-06-14 20:13:40.875 165 12564.10 150.43 54631.82 88888.00 2015-06-14 20:13:41.000 165 12564.10 150.43 54631.80 88888.00 2015-06-14 20:13:41.125 165 12564.10 150.43 54631.80 88888.00 2015-06-14 20:13:41.250 165 12564.08 150.45 54631.82 88888.00 2015-06-14 20:13:41.375 165 12564.15 150.53 54631.82 88888.00 2015-06-14 20:13:41.500 165 12564.20 150.53 54631.85 88888.00 2015-06-14 20:13:41.625 165 12564.17 150.53 54631.82 88888.00 2015-06-14 20:13:41.750 165 12564.17 150.55 54631.85 88888.00 2015-06-14 20:13:41.875 165 12564.20 150.60 54631.85 88888.00 2015-06-14 20:13:42.000 165 12564.25 150.60 54631.85 88888.00 2015-06-14 20:13:42.125 165 12564.27 150.62 54631.82 88888.00 2015-06-14 20:13:42.250 165 12564.27 150.65 54631.82 88888.00 2015-06-14 20:13:42.375 165 12564.38 150.70 54631.82 88888.00 2015-06-14 20:13:42.500 165 12564.27 150.72 54631.82 88888.00 2015-06-14 20:13:42.625 165 12564.25 150.72 54631.85 88888.00 2015-06-14 20:13:42.750 165 12564.35 150.72 54631.85 88888.00 2015-06-14 20:13:42.875 165 12564.42 150.80 54631.88 88888.00 2015-06-14 20:13:43.000 165 12564.45 150.82 54631.85 88888.00 2015-06-14 20:13:43.125 165 12564.45 150.85 54631.85 88888.00 2015-06-14 20:13:43.250 165 12564.42 150.85 54631.85 88888.00 2015-06-14 20:13:43.375 165 12564.52 150.88 54631.82 88888.00 2015-06-14 20:13:43.500 165 12564.50 150.90 54631.88 88888.00 2015-06-14 20:13:43.625 165 12564.50 150.93 54631.88 88888.00 2015-06-14 20:13:43.750 165 12564.52 150.93 54631.88 88888.00 2015-06-14 20:13:43.875 165 12564.58 150.95 54631.85 88888.00 2015-06-14 20:13:44.000 165 12564.60 150.97 54631.85 88888.00 2015-06-14 20:13:44.125 165 12564.60 151.03 54631.85 88888.00 2015-06-14 20:13:44.250 165 12564.58 151.07 54631.90 88888.00 2015-06-14 20:13:44.375 165 12564.65 151.12 54631.93 88888.00 2015-06-14 20:13:44.500 165 12564.70 151.12 54631.93 88888.00 2015-06-14 20:13:44.625 165 12564.65 151.12 54631.93 88888.00 2015-06-14 20:13:44.750 165 12564.65 151.10 54631.93 88888.00 2015-06-14 20:13:44.875 165 12564.60 151.12 54631.93 88888.00 2015-06-14 20:13:45.000 165 12564.70 151.15 54631.93 88888.00 2015-06-14 20:13:45.125 165 12564.75 151.18 54631.93 88888.00 2015-06-14 20:13:45.250 165 12564.70 151.18 54631.93 88888.00 2015-06-14 20:13:45.375 165 12564.73 151.18 54631.93 88888.00 2015-06-14 20:13:45.500 165 12564.75 151.20 54631.95 88888.00 2015-06-14 20:13:45.625 165 12564.75 151.25 54631.95 88888.00 2015-06-14 20:13:45.750 165 12564.80 151.25 54631.95 88888.00 2015-06-14 20:13:45.875 165 12564.85 151.22 54631.97 88888.00 2015-06-14 20:13:46.000 165 12564.88 151.25 54632.00 88888.00 2015-06-14 20:13:46.125 165 12565.00 151.28 54632.03 88888.00 2015-06-14 20:13:46.250 165 12564.95 151.30 54632.03 88888.00 2015-06-14 20:13:46.375 165 12564.95 151.32 54632.03 88888.00 2015-06-14 20:13:46.500 165 12564.95 151.30 54632.00 88888.00 2015-06-14 20:13:46.625 165 12565.00 151.30 54631.97 88888.00 2015-06-14 20:13:46.750 165 12565.00 151.30 54632.00 88888.00 2015-06-14 20:13:46.875 165 12564.95 151.32 54632.03 88888.00 2015-06-14 20:13:47.000 165 12564.95 151.30 54632.00 88888.00 2015-06-14 20:13:47.125 165 12564.98 151.30 54632.00 88888.00 2015-06-14 20:13:47.250 165 12564.95 151.30 54632.03 88888.00 2015-06-14 20:13:47.375 165 12565.05 151.32 54632.05 88888.00 2015-06-14 20:13:47.500 165 12565.08 151.35 54632.03 88888.00 2015-06-14 20:13:47.625 165 12565.10 151.32 54632.00 88888.00 2015-06-14 20:13:47.750 165 12565.12 151.32 54632.03 88888.00 2015-06-14 20:13:47.875 165 12565.12 151.32 54632.03 88888.00 2015-06-14 20:13:48.000 165 12565.10 151.32 54632.03 88888.00 2015-06-14 20:13:48.125 165 12565.15 151.35 54632.05 88888.00 2015-06-14 20:13:48.250 165 12565.20 151.35 54632.07 88888.00 2015-06-14 20:13:48.375 165 12565.25 151.35 54632.10 88888.00 2015-06-14 20:13:48.500 165 12565.25 151.35 54632.10 88888.00 2015-06-14 20:13:48.625 165 12565.33 151.30 54632.07 88888.00 2015-06-14 20:13:48.750 165 12565.35 151.30 54632.05 88888.00 2015-06-14 20:13:48.875 165 12565.40 151.28 54632.07 88888.00 2015-06-14 20:13:49.000 165 12565.48 151.28 54632.07 88888.00 2015-06-14 20:13:49.125 165 12565.50 151.30 54632.10 88888.00 2015-06-14 20:13:49.250 165 12565.48 151.28 54632.10 88888.00 2015-06-14 20:13:49.375 165 12565.58 151.30 54632.07 88888.00 2015-06-14 20:13:49.500 165 12565.60 151.30 54632.07 88888.00 2015-06-14 20:13:49.625 165 12565.62 151.30 54632.07 88888.00 2015-06-14 20:13:49.750 165 12565.73 151.28 54632.07 88888.00 2015-06-14 20:13:49.875 165 12565.85 151.25 54632.10 88888.00 2015-06-14 20:13:50.000 165 12565.88 151.22 54632.07 88888.00 2015-06-14 20:13:50.125 165 12565.85 151.25 54632.10 88888.00 2015-06-14 20:13:50.250 165 12565.92 151.28 54632.07 88888.00 2015-06-14 20:13:50.375 165 12565.98 151.25 54632.07 88888.00 2015-06-14 20:13:50.500 165 12565.92 151.22 54632.07 88888.00 2015-06-14 20:13:50.625 165 12565.95 151.20 54632.05 88888.00 2015-06-14 20:13:50.750 165 12566.02 151.20 54632.07 88888.00 2015-06-14 20:13:50.875 165 12566.02 151.20 54632.07 88888.00 2015-06-14 20:13:51.000 165 12566.05 151.18 54632.07 88888.00 2015-06-14 20:13:51.125 165 12566.08 151.18 54632.10 88888.00 2015-06-14 20:13:51.250 165 12566.17 151.20 54632.10 88888.00 2015-06-14 20:13:51.375 165 12566.33 151.20 54632.10 88888.00 2015-06-14 20:13:51.500 165 12566.40 151.18 54632.10 88888.00 2015-06-14 20:13:51.625 165 12566.40 151.12 54632.07 88888.00 2015-06-14 20:13:51.750 165 12566.38 151.10 54632.10 88888.00 2015-06-14 20:13:51.875 165 12566.40 151.07 54632.05 88888.00 2015-06-14 20:13:52.000 165 12566.42 151.07 54632.05 88888.00 2015-06-14 20:13:52.125 165 12566.48 151.07 54632.07 88888.00 2015-06-14 20:13:52.250 165 12566.50 150.97 54632.10 88888.00 2015-06-14 20:13:52.375 165 12566.58 150.97 54632.10 88888.00 2015-06-14 20:13:52.500 165 12566.62 150.97 54632.07 88888.00 2015-06-14 20:13:52.625 165 12566.70 150.95 54632.03 88888.00 2015-06-14 20:13:52.750 165 12566.75 150.95 54632.05 88888.00 2015-06-14 20:13:52.875 165 12566.77 150.90 54632.07 88888.00 2015-06-14 20:13:53.000 165 12566.77 150.85 54632.07 88888.00 2015-06-14 20:13:53.125 165 12566.77 150.78 54632.07 88888.00 2015-06-14 20:13:53.250 165 12566.70 150.70 54632.07 88888.00 2015-06-14 20:13:53.375 165 12566.73 150.70 54632.07 88888.00 2015-06-14 20:13:53.500 165 12566.83 150.72 54632.10 88888.00 2015-06-14 20:13:53.625 165 12566.92 150.70 54632.10 88888.00 2015-06-14 20:13:53.750 165 12566.90 150.65 54632.10 88888.00 2015-06-14 20:13:53.875 165 12566.83 150.60 54632.10 88888.00 2015-06-14 20:13:54.000 165 12566.77 150.57 54632.10 88888.00 2015-06-14 20:13:54.125 165 12566.80 150.55 54632.12 88888.00 2015-06-14 20:13:54.250 165 12566.80 150.50 54632.12 88888.00 2015-06-14 20:13:54.375 165 12566.80 150.50 54632.15 88888.00 2015-06-14 20:13:54.500 165 12566.83 150.47 54632.15 88888.00 2015-06-14 20:13:54.625 165 12566.83 150.45 54632.18 88888.00 2015-06-14 20:13:54.750 165 12566.80 150.43 54632.18 88888.00 2015-06-14 20:13:54.875 165 12566.75 150.40 54632.18 88888.00 2015-06-14 20:13:55.000 165 12566.75 150.38 54632.18 88888.00 2015-06-14 20:13:55.125 165 12566.62 150.38 54632.22 88888.00 2015-06-14 20:13:55.250 165 12566.55 150.32 54632.28 88888.00 2015-06-14 20:13:55.375 165 12566.60 150.30 54632.28 88888.00 2015-06-14 20:13:55.500 165 12566.58 150.28 54632.30 88888.00 2015-06-14 20:13:55.625 165 12566.52 150.28 54632.32 88888.00 2015-06-14 20:13:55.750 165 12566.48 150.25 54632.35 88888.00 2015-06-14 20:13:55.875 165 12566.45 150.28 54632.38 88888.00 2015-06-14 20:13:56.000 165 12566.38 150.25 54632.38 88888.00 2015-06-14 20:13:56.125 165 12566.38 150.22 54632.38 88888.00 2015-06-14 20:13:56.250 165 12566.27 150.18 54632.40 88888.00 2015-06-14 20:13:56.375 165 12566.20 150.20 54632.40 88888.00 2015-06-14 20:13:56.500 165 12566.10 150.20 54632.43 88888.00 2015-06-14 20:13:56.625 165 12566.05 150.20 54632.47 88888.00 2015-06-14 20:13:56.750 165 12565.98 150.18 54632.50 88888.00 2015-06-14 20:13:56.875 165 12565.90 150.18 54632.55 88888.00 2015-06-14 20:13:57.000 165 12565.85 150.18 54632.57 88888.00 2015-06-14 20:13:57.125 165 12565.85 150.18 54632.60 88888.00 2015-06-14 20:13:57.250 165 12565.75 150.18 54632.57 88888.00 2015-06-14 20:13:57.375 165 12565.70 150.18 54632.60 88888.00 2015-06-14 20:13:57.500 165 12565.62 150.18 54632.60 88888.00 2015-06-14 20:13:57.625 165 12565.60 150.15 54632.60 88888.00 2015-06-14 20:13:57.750 165 12565.52 150.18 54632.65 88888.00 2015-06-14 20:13:57.875 165 12565.48 150.18 54632.70 88888.00 2015-06-14 20:13:58.000 165 12565.40 150.18 54632.70 88888.00 2015-06-14 20:13:58.125 165 12565.35 150.20 54632.75 88888.00 2015-06-14 20:13:58.250 165 12565.30 150.18 54632.72 88888.00 2015-06-14 20:13:58.375 165 12565.25 150.20 54632.75 88888.00 2015-06-14 20:13:58.500 165 12565.15 150.22 54632.75 88888.00 2015-06-14 20:13:58.625 165 12565.12 150.22 54632.75 88888.00 2015-06-14 20:13:58.750 165 12564.98 150.28 54632.75 88888.00 2015-06-14 20:13:58.875 165 12564.92 150.28 54632.78 88888.00 2015-06-14 20:13:59.000 165 12564.88 150.25 54632.75 88888.00 2015-06-14 20:13:59.125 165 12564.80 150.28 54632.78 88888.00 2015-06-14 20:13:59.250 165 12564.73 150.28 54632.80 88888.00 2015-06-14 20:13:59.375 165 12564.73 150.30 54632.80 88888.00 2015-06-14 20:13:59.500 165 12564.65 150.32 54632.82 88888.00 2015-06-14 20:13:59.625 165 12564.62 150.30 54632.85 88888.00 2015-06-14 20:13:59.750 165 12564.60 150.30 54632.90 88888.00 2015-06-14 20:13:59.875 165 12564.55 150.32 54632.90 88888.00 2015-06-14 20:14:00.000 165 12564.55 150.35 54632.90 88888.00 2015-06-14 20:14:00.125 165 12564.50 150.38 54632.90 88888.00 2015-06-14 20:14:00.250 165 12564.38 150.38 54632.93 88888.00 2015-06-14 20:14:00.375 165 12564.33 150.38 54632.93 88888.00 2015-06-14 20:14:00.500 165 12564.33 150.35 54632.93 88888.00 2015-06-14 20:14:00.625 165 12564.33 150.38 54632.95 88888.00 2015-06-14 20:14:00.750 165 12564.33 150.35 54632.95 88888.00 2015-06-14 20:14:00.875 165 12564.33 150.35 54632.97 88888.00 2015-06-14 20:14:01.000 165 12564.33 150.38 54632.97 88888.00 2015-06-14 20:14:01.125 165 12564.27 150.38 54632.97 88888.00 2015-06-14 20:14:01.250 165 12564.20 150.38 54633.00 88888.00 2015-06-14 20:14:01.375 165 12564.17 150.40 54633.03 88888.00 2015-06-14 20:14:01.500 165 12564.20 150.40 54633.03 88888.00 2015-06-14 20:14:01.625 165 12564.12 150.40 54633.03 88888.00 2015-06-14 20:14:01.750 165 12564.05 150.40 54633.03 88888.00 2015-06-14 20:14:01.875 165 12564.12 150.43 54633.05 88888.00 2015-06-14 20:14:02.000 165 12564.17 150.43 54633.00 88888.00 2015-06-14 20:14:02.125 165 12564.17 150.45 54633.00 88888.00 2015-06-14 20:14:02.250 165 12564.10 150.45 54633.03 88888.00 2015-06-14 20:14:02.375 165 12564.17 150.47 54633.03 88888.00 2015-06-14 20:14:02.500 165 12564.20 150.53 54633.00 88888.00 2015-06-14 20:14:02.625 165 12564.23 150.55 54633.00 88888.00 2015-06-14 20:14:02.750 165 12564.23 150.55 54633.03 88888.00 2015-06-14 20:14:02.875 165 12564.17 150.55 54633.03 88888.00 2015-06-14 20:14:03.000 165 12564.17 150.60 54633.03 88888.00 2015-06-14 20:14:03.125 165 12564.17 150.62 54633.03 88888.00 2015-06-14 20:14:03.250 165 12564.20 150.68 54633.05 88888.00 2015-06-14 20:14:03.375 165 12564.27 150.70 54633.00 88888.00 2015-06-14 20:14:03.500 165 12564.20 150.72 54633.03 88888.00 2015-06-14 20:14:03.625 165 12564.20 150.75 54633.00 88888.00 2015-06-14 20:14:03.750 165 12564.20 150.78 54633.00 88888.00 2015-06-14 20:14:03.875 165 12564.23 150.78 54633.00 88888.00 2015-06-14 20:14:04.000 165 12564.35 150.78 54633.00 88888.00 2015-06-14 20:14:04.125 165 12564.33 150.80 54633.00 88888.00 2015-06-14 20:14:04.250 165 12564.35 150.88 54633.00 88888.00 2015-06-14 20:14:04.375 165 12564.48 150.93 54633.00 88888.00 2015-06-14 20:14:04.500 165 12564.50 150.95 54633.00 88888.00 2015-06-14 20:14:04.625 165 12564.52 150.97 54632.95 88888.00 2015-06-14 20:14:04.750 165 12564.52 151.00 54632.95 88888.00 2015-06-14 20:14:04.875 165 12564.52 151.05 54632.97 88888.00 2015-06-14 20:14:05.000 165 12564.62 151.10 54632.95 88888.00 2015-06-14 20:14:05.125 165 12564.58 151.15 54632.97 88888.00 2015-06-14 20:14:05.250 165 12564.60 151.18 54632.90 88888.00 2015-06-14 20:14:05.375 165 12564.73 151.22 54632.95 88888.00 2015-06-14 20:14:05.500 165 12564.83 151.28 54632.95 88888.00 2015-06-14 20:14:05.625 165 12564.90 151.35 54632.93 88888.00 2015-06-14 20:14:05.750 165 12564.88 151.40 54632.93 88888.00 2015-06-14 20:14:05.875 165 12564.88 151.43 54632.90 88888.00 2015-06-14 20:14:06.000 165 12564.95 151.47 54632.90 88888.00 2015-06-14 20:14:06.125 165 12564.98 151.50 54632.88 88888.00 2015-06-14 20:14:06.250 165 12565.00 151.57 54632.85 88888.00 2015-06-14 20:14:06.375 165 12565.05 151.60 54632.85 88888.00 2015-06-14 20:14:06.500 165 12565.10 151.65 54632.85 88888.00 2015-06-14 20:14:06.625 165 12565.20 151.68 54632.88 88888.00 2015-06-14 20:14:06.750 165 12565.27 151.80 54632.90 88888.00 2015-06-14 20:14:06.875 165 12565.35 151.85 54632.85 88888.00 2015-06-14 20:14:07.000 165 12565.35 151.88 54632.82 88888.00 2015-06-14 20:14:07.125 165 12565.42 151.93 54632.82 88888.00 2015-06-14 20:14:07.250 165 12565.50 151.97 54632.82 88888.00 2015-06-14 20:14:07.375 165 12565.58 152.03 54632.85 88888.00 2015-06-14 20:14:07.500 165 12565.62 152.05 54632.82 88888.00 2015-06-14 20:14:07.625 165 12565.60 152.10 54632.80 88888.00 2015-06-14 20:14:07.750 165 12565.70 152.12 54632.78 88888.00 2015-06-14 20:14:07.875 165 12565.83 152.15 54632.78 88888.00 2015-06-14 20:14:08.000 165 12565.85 152.18 54632.78 88888.00 2015-06-14 20:14:08.125 165 12565.80 152.20 54632.78 88888.00 2015-06-14 20:14:08.250 165 12565.73 152.20 54632.78 88888.00 2015-06-14 20:14:08.375 165 12565.83 152.25 54632.75 88888.00 2015-06-14 20:14:08.500 165 12566.00 152.30 54632.72 88888.00 2015-06-14 20:14:08.625 165 12566.05 152.35 54632.72 88888.00 2015-06-14 20:14:08.750 165 12566.08 152.38 54632.70 88888.00 2015-06-14 20:14:08.875 165 12566.10 152.40 54632.70 88888.00 2015-06-14 20:14:09.000 165 12566.20 152.43 54632.72 88888.00 2015-06-14 20:14:09.125 165 12566.23 152.43 54632.72 88888.00 2015-06-14 20:14:09.250 165 12566.20 152.40 54632.70 88888.00 2015-06-14 20:14:09.375 165 12566.30 152.47 54632.72 88888.00 2015-06-14 20:14:09.500 165 12566.38 152.50 54632.72 88888.00 2015-06-14 20:14:09.625 165 12566.40 152.53 54632.72 88888.00 2015-06-14 20:14:09.750 165 12566.48 152.55 54632.72 88888.00 2015-06-14 20:14:09.875 165 12566.55 152.57 54632.68 88888.00 2015-06-14 20:14:10.000 165 12566.60 152.57 54632.68 88888.00 2015-06-14 20:14:10.125 165 12566.60 152.57 54632.70 88888.00 2015-06-14 20:14:10.250 165 12566.55 152.55 54632.72 88888.00 2015-06-14 20:14:10.375 165 12566.60 152.57 54632.70 88888.00 2015-06-14 20:14:10.500 165 12566.65 152.57 54632.68 88888.00 2015-06-14 20:14:10.625 165 12566.73 152.62 54632.70 88888.00 2015-06-14 20:14:10.750 165 12566.77 152.62 54632.72 88888.00 2015-06-14 20:14:10.875 165 12566.73 152.62 54632.70 88888.00 2015-06-14 20:14:11.000 165 12566.75 152.60 54632.68 88888.00 2015-06-14 20:14:11.125 165 12566.83 152.55 54632.70 88888.00 2015-06-14 20:14:11.250 165 12566.85 152.55 54632.70 88888.00 2015-06-14 20:14:11.375 165 12566.83 152.55 54632.70 88888.00 2015-06-14 20:14:11.500 165 12566.80 152.50 54632.68 88888.00 2015-06-14 20:14:11.625 165 12566.92 152.53 54632.70 88888.00 2015-06-14 20:14:11.750 165 12567.02 152.57 54632.70 88888.00 2015-06-14 20:14:11.875 165 12567.05 152.55 54632.68 88888.00 2015-06-14 20:14:12.000 165 12567.05 152.50 54632.68 88888.00 2015-06-14 20:14:12.125 165 12567.02 152.50 54632.70 88888.00 2015-06-14 20:14:12.250 165 12567.00 152.47 54632.70 88888.00 2015-06-14 20:14:12.375 165 12567.10 152.50 54632.70 88888.00 2015-06-14 20:14:12.500 165 12567.17 152.45 54632.68 88888.00 2015-06-14 20:14:12.625 165 12567.12 152.43 54632.68 88888.00 2015-06-14 20:14:12.750 165 12567.17 152.45 54632.72 88888.00 2015-06-14 20:14:12.875 165 12567.17 152.45 54632.75 88888.00 2015-06-14 20:14:13.000 165 12567.17 152.40 54632.72 88888.00 2015-06-14 20:14:13.125 165 12567.17 152.45 54632.75 88888.00 2015-06-14 20:14:13.250 165 12567.17 152.43 54632.78 88888.00 2015-06-14 20:14:13.375 165 12567.23 152.43 54632.78 88888.00 2015-06-14 20:14:13.500 165 12567.20 152.45 54632.78 88888.00 2015-06-14 20:14:13.625 165 12567.23 152.40 54632.78 88888.00 2015-06-14 20:14:13.750 165 12567.20 152.38 54632.78 88888.00 2015-06-14 20:14:13.875 165 12567.23 152.35 54632.78 88888.00 2015-06-14 20:14:14.000 165 12567.23 152.35 54632.80 88888.00 2015-06-14 20:14:14.125 165 12567.23 152.32 54632.82 88888.00 2015-06-14 20:14:14.250 165 12567.23 152.32 54632.85 88888.00 2015-06-14 20:14:14.375 165 12567.27 152.32 54632.82 88888.00 2015-06-14 20:14:14.500 165 12567.27 152.28 54632.82 88888.00 2015-06-14 20:14:14.625 165 12567.25 152.22 54632.80 88888.00 2015-06-14 20:14:14.750 165 12567.23 152.20 54632.80 88888.00 2015-06-14 20:14:14.875 165 12567.27 152.22 54632.80 88888.00 2015-06-14 20:14:15.000 165 12567.27 152.20 54632.82 88888.00 2015-06-14 20:14:15.125 165 12567.27 152.15 54632.82 88888.00 2015-06-14 20:14:15.250 165 12567.25 152.12 54632.85 88888.00 2015-06-14 20:14:15.375 165 12567.30 152.15 54632.85 88888.00 2015-06-14 20:14:15.500 165 12567.33 152.12 54632.85 88888.00 2015-06-14 20:14:15.625 165 12567.33 152.07 54632.82 88888.00 2015-06-14 20:14:15.750 165 12567.23 152.07 54632.88 88888.00 2015-06-14 20:14:15.875 165 12567.23 152.03 54632.85 88888.00 2015-06-14 20:14:16.000 165 12567.27 152.00 54632.85 88888.00 2015-06-14 20:14:16.125 165 12567.35 152.00 54632.88 88888.00 2015-06-14 20:14:16.250 165 12567.30 151.93 54632.90 88888.00 2015-06-14 20:14:16.375 165 12567.27 151.90 54632.88 88888.00 2015-06-14 20:14:16.500 165 12567.27 151.90 54632.90 88888.00 2015-06-14 20:14:16.625 165 12567.30 151.88 54632.95 88888.00 2015-06-14 20:14:16.750 165 12567.33 151.82 54632.93 88888.00 2015-06-14 20:14:16.875 165 12567.30 151.78 54632.93 88888.00 2015-06-14 20:14:17.000 165 12567.33 151.72 54632.93 88888.00 2015-06-14 20:14:17.125 165 12567.35 151.70 54632.93 88888.00 2015-06-14 20:14:17.250 165 12567.33 151.62 54632.93 88888.00 2015-06-14 20:14:17.375 165 12567.33 151.60 54632.93 88888.00 2015-06-14 20:14:17.500 165 12567.30 151.57 54632.93 88888.00 2015-06-14 20:14:17.625 165 12567.33 151.50 54632.95 88888.00 2015-06-14 20:14:17.750 165 12567.30 151.47 54632.97 88888.00 2015-06-14 20:14:17.875 165 12567.35 151.47 54632.97 88888.00 2015-06-14 20:14:18.000 165 12567.38 151.40 54632.95 88888.00 2015-06-14 20:14:18.125 165 12567.30 151.35 54632.97 88888.00 2015-06-14 20:14:18.250 165 12567.27 151.30 54633.03 88888.00 2015-06-14 20:14:18.375 165 12567.30 151.28 54633.05 88888.00 2015-06-14 20:14:18.500 165 12567.27 151.25 54633.03 88888.00 2015-06-14 20:14:18.625 165 12567.25 151.18 54632.97 88888.00 2015-06-14 20:14:18.750 165 12567.23 151.10 54633.03 88888.00 2015-06-14 20:14:18.875 165 12567.25 151.05 54633.03 88888.00 2015-06-14 20:14:19.000 165 12567.27 151.03 54633.05 88888.00 2015-06-14 20:14:19.125 165 12567.23 151.00 54633.10 88888.00 2015-06-14 20:14:19.250 165 12567.17 150.93 54633.12 88888.00 2015-06-14 20:14:19.375 165 12567.15 150.85 54633.07 88888.00 2015-06-14 20:14:19.500 165 12567.20 150.82 54633.10 88888.00 2015-06-14 20:14:19.625 165 12567.20 150.82 54633.12 88888.00 2015-06-14 20:14:19.750 165 12567.15 150.75 54633.15 88888.00 2015-06-14 20:14:19.875 165 12567.15 150.75 54633.15 88888.00 2015-06-14 20:14:20.000 165 12567.12 150.68 54633.15 88888.00 2015-06-14 20:14:20.125 165 12567.12 150.62 54633.20 88888.00 2015-06-14 20:14:20.250 165 12567.05 150.57 54633.20 88888.00 2015-06-14 20:14:20.375 165 12566.98 150.55 54633.20 88888.00 2015-06-14 20:14:20.500 165 12566.95 150.50 54633.20 88888.00 2015-06-14 20:14:20.625 165 12566.92 150.45 54633.20 88888.00 2015-06-14 20:14:20.750 165 12566.92 150.45 54633.22 88888.00 2015-06-14 20:14:20.875 165 12566.90 150.43 54633.25 88888.00 2015-06-14 20:14:21.000 165 12566.90 150.40 54633.28 88888.00 2015-06-14 20:14:21.125 165 12566.88 150.40 54633.28 88888.00 2015-06-14 20:14:21.250 165 12566.80 150.35 54633.30 88888.00 2015-06-14 20:14:21.375 165 12566.77 150.30 54633.30 88888.00 2015-06-14 20:14:21.500 165 12566.75 150.30 54633.28 88888.00 2015-06-14 20:14:21.625 165 12566.75 150.28 54633.35 88888.00 2015-06-14 20:14:21.750 165 12566.73 150.28 54633.38 88888.00 2015-06-14 20:14:21.875 165 12566.70 150.25 54633.38 88888.00 2015-06-14 20:14:22.000 165 12566.73 150.20 54633.38 88888.00 2015-06-14 20:14:22.125 165 12566.70 150.20 54633.43 88888.00 2015-06-14 20:14:22.250 165 12566.60 150.15 54633.43 88888.00 2015-06-14 20:14:22.375 165 12566.58 150.12 54633.43 88888.00 2015-06-14 20:14:22.500 165 12566.55 150.15 54633.43 88888.00 2015-06-14 20:14:22.625 165 12566.55 150.12 54633.45 88888.00 2015-06-14 20:14:22.750 165 12566.55 150.10 54633.47 88888.00 2015-06-14 20:14:22.875 165 12566.55 150.12 54633.47 88888.00 2015-06-14 20:14:23.000 165 12566.50 150.12 54633.47 88888.00 2015-06-14 20:14:23.125 165 12566.48 150.10 54633.50 88888.00 2015-06-14 20:14:23.250 165 12566.40 150.07 54633.50 88888.00 2015-06-14 20:14:23.375 165 12566.38 150.07 54633.50 88888.00 2015-06-14 20:14:23.500 165 12566.38 150.12 54633.53 88888.00 2015-06-14 20:14:23.625 165 12566.38 150.15 54633.55 88888.00 2015-06-14 20:14:23.750 165 12566.33 150.15 54633.55 88888.00 2015-06-14 20:14:23.875 165 12566.38 150.18 54633.55 88888.00 2015-06-14 20:14:24.000 165 12566.40 150.22 54633.57 88888.00 2015-06-14 20:14:24.125 165 12566.38 150.28 54633.60 88888.00 2015-06-14 20:14:24.250 165 12566.30 150.25 54633.57 88888.00 2015-06-14 20:14:24.375 165 12566.35 150.28 54633.57 88888.00 2015-06-14 20:14:24.500 165 12566.38 150.30 54633.57 88888.00 2015-06-14 20:14:24.625 165 12566.30 150.30 54633.57 88888.00 2015-06-14 20:14:24.750 165 12566.23 150.30 54633.55 88888.00 2015-06-14 20:14:24.875 165 12566.20 150.35 54633.57 88888.00 2015-06-14 20:14:25.000 165 12566.25 150.40 54633.60 88888.00 2015-06-14 20:14:25.125 165 12566.27 150.43 54633.60 88888.00 2015-06-14 20:14:25.250 165 12566.27 150.45 54633.60 88888.00 2015-06-14 20:14:25.375 165 12566.27 150.50 54633.57 88888.00 2015-06-14 20:14:25.500 165 12566.17 150.50 54633.57 88888.00 2015-06-14 20:14:25.625 165 12566.17 150.53 54633.57 88888.00 2015-06-14 20:14:25.750 165 12566.20 150.57 54633.60 88888.00 2015-06-14 20:14:25.875 165 12566.23 150.68 54633.60 88888.00 2015-06-14 20:14:26.000 165 12566.20 150.75 54633.60 88888.00 2015-06-14 20:14:26.125 165 12566.10 150.78 54633.62 88888.00 2015-06-14 20:14:26.250 165 12566.12 150.85 54633.65 88888.00 2015-06-14 20:14:26.375 165 12566.23 150.93 54633.65 88888.00 2015-06-14 20:14:26.500 165 12566.20 150.95 54633.65 88888.00 2015-06-14 20:14:26.625 165 12566.15 150.97 54633.68 88888.00 2015-06-14 20:14:26.750 165 12566.15 151.05 54633.65 88888.00 2015-06-14 20:14:26.875 165 12566.15 151.10 54633.65 88888.00 2015-06-14 20:14:27.000 165 12566.10 151.15 54633.62 88888.00 2015-06-14 20:14:27.125 165 12566.12 151.20 54633.68 88888.00 2015-06-14 20:14:27.250 165 12566.12 151.25 54633.70 88888.00 2015-06-14 20:14:27.375 165 12566.20 151.32 54633.70 88888.00 2015-06-14 20:14:27.500 165 12566.17 151.38 54633.70 88888.00 2015-06-14 20:14:27.625 165 12566.10 151.47 54633.70 88888.00 2015-06-14 20:14:27.750 165 12566.05 151.53 54633.70 88888.00 2015-06-14 20:14:27.875 165 12566.08 151.53 54633.72 88888.00 2015-06-14 20:14:28.000 165 12566.12 151.60 54633.70 88888.00 2015-06-14 20:14:28.125 165 12566.17 151.65 54633.70 88888.00 2015-06-14 20:14:28.250 165 12566.12 151.68 54633.70 88888.00 2015-06-14 20:14:28.375 165 12566.17 151.78 54633.72 88888.00 2015-06-14 20:14:28.500 165 12566.20 151.80 54633.70 88888.00 2015-06-14 20:14:28.625 165 12566.20 151.85 54633.70 88888.00 2015-06-14 20:14:28.750 165 12566.23 151.90 54633.70 88888.00 2015-06-14 20:14:28.875 165 12566.25 151.97 54633.68 88888.00 2015-06-14 20:14:29.000 165 12566.30 152.00 54633.68 88888.00 2015-06-14 20:14:29.125 165 12566.25 152.07 54633.68 88888.00 2015-06-14 20:14:29.250 165 12566.23 152.10 54633.70 88888.00 2015-06-14 20:14:29.375 165 12566.23 152.15 54633.68 88888.00 2015-06-14 20:14:29.500 165 12566.23 152.18 54633.65 88888.00 2015-06-14 20:14:29.625 165 12566.25 152.22 54633.65 88888.00 2015-06-14 20:14:29.750 165 12566.30 152.28 54633.65 88888.00 2015-06-14 20:14:29.875 165 12566.30 152.30 54633.65 88888.00 2015-06-14 20:14:30.000 165 12566.30 152.35 54633.65 88888.00 2015-06-14 20:14:30.125 165 12566.35 152.43 54633.68 88888.00 2015-06-14 20:14:30.250 165 12566.33 152.40 54633.65 88888.00 2015-06-14 20:14:30.375 165 12566.33 152.45 54633.62 88888.00 2015-06-14 20:14:30.500 165 12566.40 152.47 54633.62 88888.00 2015-06-14 20:14:30.625 165 12566.50 152.53 54633.65 88888.00 2015-06-14 20:14:30.750 165 12566.55 152.53 54633.62 88888.00 2015-06-14 20:14:30.875 165 12566.55 152.55 54633.60 88888.00 2015-06-14 20:14:31.000 165 12566.60 152.57 54633.60 88888.00 2015-06-14 20:14:31.125 165 12566.62 152.57 54633.55 88888.00 2015-06-14 20:14:31.250 165 12566.65 152.55 54633.55 88888.00 2015-06-14 20:14:31.375 165 12566.70 152.57 54633.55 88888.00 2015-06-14 20:14:31.500 165 12566.75 152.60 54633.55 88888.00 2015-06-14 20:14:31.625 165 12566.80 152.60 54633.55 88888.00 2015-06-14 20:14:31.750 165 12566.88 152.60 54633.53 88888.00 2015-06-14 20:14:31.875 165 12566.98 152.60 54633.55 88888.00 2015-06-14 20:14:32.000 165 12567.02 152.62 54633.55 88888.00 2015-06-14 20:14:32.125 165 12567.10 152.62 54633.55 88888.00 2015-06-14 20:14:32.250 165 12567.12 152.62 54633.53 88888.00 2015-06-14 20:14:32.375 165 12567.20 152.62 54633.50 88888.00 2015-06-14 20:14:32.500 165 12567.23 152.57 54633.47 88888.00 2015-06-14 20:14:32.625 165 12567.23 152.57 54633.47 88888.00 2015-06-14 20:14:32.750 165 12567.23 152.62 54633.50 88888.00 2015-06-14 20:14:32.875 165 12567.27 152.62 54633.50 88888.00 2015-06-14 20:14:33.000 165 12567.33 152.57 54633.47 88888.00 2015-06-14 20:14:33.125 165 12567.33 152.55 54633.47 88888.00 2015-06-14 20:14:33.250 165 12567.33 152.50 54633.45 88888.00 2015-06-14 20:14:33.375 165 12567.50 152.53 54633.45 88888.00 2015-06-14 20:14:33.500 165 12567.60 152.50 54633.45 88888.00 2015-06-14 20:14:33.625 165 12567.62 152.47 54633.45 88888.00 2015-06-14 20:14:33.750 165 12567.70 152.47 54633.43 88888.00 2015-06-14 20:14:33.875 165 12567.65 152.43 54633.40 88888.00 2015-06-14 20:14:34.000 165 12567.65 152.43 54633.40 88888.00 2015-06-14 20:14:34.125 165 12567.67 152.38 54633.45 88888.00 2015-06-14 20:14:34.250 165 12567.75 152.35 54633.45 88888.00 2015-06-14 20:14:34.375 165 12567.85 152.32 54633.43 88888.00 2015-06-14 20:14:34.500 165 12567.88 152.32 54633.40 88888.00 2015-06-14 20:14:34.625 165 12567.85 152.30 54633.43 88888.00 2015-06-14 20:14:34.750 165 12567.83 152.25 54633.40 88888.00 2015-06-14 20:14:34.875 165 12567.88 152.22 54633.40 88888.00 2015-06-14 20:14:35.000 165 12567.95 152.18 54633.38 88888.00 2015-06-14 20:14:35.125 165 12567.98 152.15 54633.38 88888.00 2015-06-14 20:14:35.250 165 12567.95 152.10 54633.40 88888.00 2015-06-14 20:14:35.375 165 12567.98 152.10 54633.40 88888.00 2015-06-14 20:14:35.500 165 12568.02 152.10 54633.40 88888.00 2015-06-14 20:14:35.625 165 12567.98 152.07 54633.40 88888.00 2015-06-14 20:14:35.750 165 12567.92 152.07 54633.40 88888.00 2015-06-14 20:14:35.875 165 12567.95 152.05 54633.40 88888.00 2015-06-14 20:14:36.000 165 12567.98 152.03 54633.40 88888.00 2015-06-14 20:14:36.125 165 12568.00 152.03 54633.40 88888.00 2015-06-14 20:14:36.250 165 12567.92 152.00 54633.43 88888.00 2015-06-14 20:14:36.375 165 12567.95 152.00 54633.43 88888.00 2015-06-14 20:14:36.500 165 12567.95 151.97 54633.43 88888.00 2015-06-14 20:14:36.625 165 12567.95 151.95 54633.45 88888.00 2015-06-14 20:14:36.750 165 12567.95 151.95 54633.43 88888.00 2015-06-14 20:14:36.875 165 12567.92 151.97 54633.43 88888.00 2015-06-14 20:14:37.000 165 12567.90 151.95 54633.43 88888.00 2015-06-14 20:14:37.125 165 12567.92 151.90 54633.43 88888.00 2015-06-14 20:14:37.250 165 12567.95 151.90 54633.45 88888.00 2015-06-14 20:14:37.375 165 12568.05 151.93 54633.50 88888.00 2015-06-14 20:14:37.500 165 12567.95 151.93 54633.53 88888.00 2015-06-14 20:14:37.625 165 12567.90 151.90 54633.53 88888.00 2015-06-14 20:14:37.750 165 12567.85 151.90 54633.47 88888.00 2015-06-14 20:14:37.875 165 12567.80 151.90 54633.50 88888.00 2015-06-14 20:14:38.000 165 12567.77 151.93 54633.53 88888.00 2015-06-14 20:14:38.125 165 12567.77 151.93 54633.55 88888.00 2015-06-14 20:14:38.250 165 12567.65 151.90 54633.55 88888.00 2015-06-14 20:14:38.375 165 12567.67 151.93 54633.55 88888.00 2015-06-14 20:14:38.500 165 12567.75 151.95 54633.57 88888.00 2015-06-14 20:14:38.625 165 12567.67 151.95 54633.57 88888.00 2015-06-14 20:14:38.750 165 12567.62 151.95 54633.60 88888.00 2015-06-14 20:14:38.875 165 12567.60 151.97 54633.62 88888.00 2015-06-14 20:14:39.000 165 12567.50 151.97 54633.60 88888.00 2015-06-14 20:14:39.125 165 12567.50 151.97 54633.60 88888.00 2015-06-14 20:14:39.250 165 12567.42 151.97 54633.62 88888.00 2015-06-14 20:14:39.375 165 12567.40 152.00 54633.68 88888.00 2015-06-14 20:14:39.500 165 12567.40 152.00 54633.68 88888.00 2015-06-14 20:14:39.625 165 12567.35 152.03 54633.68 88888.00 2015-06-14 20:14:39.750 165 12567.30 152.05 54633.72 88888.00 2015-06-14 20:14:39.875 165 12567.23 152.05 54633.72 88888.00 2015-06-14 20:14:40.000 165 12567.15 152.10 54633.72 88888.00 2015-06-14 20:14:40.125 165 12567.12 152.10 54633.72 88888.00 2015-06-14 20:14:40.250 165 12567.08 152.07 54633.72 88888.00 2015-06-14 20:14:40.375 165 12567.02 152.10 54633.72 88888.00 2015-06-14 20:14:40.500 165 12566.95 152.12 54633.75 88888.00 2015-06-14 20:14:40.625 165 12566.95 152.20 54633.80 88888.00 2015-06-14 20:14:40.750 165 12566.92 152.22 54633.80 88888.00 2015-06-14 20:14:40.875 165 12566.88 152.28 54633.80 88888.00 2015-06-14 20:14:41.000 165 12566.88 152.25 54633.80 88888.00 2015-06-14 20:14:41.125 165 12566.80 152.25 54633.82 88888.00 2015-06-14 20:14:41.250 165 12566.67 152.30 54633.88 88888.00 2015-06-14 20:14:41.375 165 12566.65 152.38 54633.90 88888.00 2015-06-14 20:14:41.500 165 12566.62 152.40 54633.90 88888.00 2015-06-14 20:14:41.625 165 12566.55 152.40 54633.88 88888.00 2015-06-14 20:14:41.750 165 12566.50 152.45 54633.88 88888.00 2015-06-14 20:14:41.875 165 12566.50 152.50 54633.90 88888.00 2015-06-14 20:14:42.000 165 12566.45 152.53 54633.90 88888.00 2015-06-14 20:14:42.125 165 12566.45 152.53 54633.93 88888.00 2015-06-14 20:14:42.250 165 12566.40 152.55 54633.95 88888.00 2015-06-14 20:14:42.375 165 12566.40 152.60 54633.95 88888.00 2015-06-14 20:14:42.500 165 12566.38 152.68 54633.97 88888.00 2015-06-14 20:14:42.625 165 12566.33 152.70 54633.95 88888.00 2015-06-14 20:14:42.750 165 12566.30 152.72 54633.95 88888.00 2015-06-14 20:14:42.875 165 12566.30 152.78 54633.95 88888.00 2015-06-14 20:14:43.000 165 12566.27 152.80 54633.97 88888.00 2015-06-14 20:14:43.125 165 12566.25 152.80 54633.95 88888.00 2015-06-14 20:14:43.250 165 12566.25 152.85 54633.95 88888.00 2015-06-14 20:14:43.375 165 12566.33 152.90 54633.95 88888.00 2015-06-14 20:14:43.500 165 12566.30 152.90 54633.97 88888.00 2015-06-14 20:14:43.625 165 12566.38 152.95 54634.00 88888.00 2015-06-14 20:14:43.750 165 12566.40 153.00 54634.03 88888.00 2015-06-14 20:14:43.875 165 12566.40 153.05 54634.03 88888.00 2015-06-14 20:14:44.000 165 12566.40 153.10 54634.00 88888.00 2015-06-14 20:14:44.125 165 12566.38 153.10 54634.03 88888.00 2015-06-14 20:14:44.250 165 12566.42 153.10 54634.03 88888.00 2015-06-14 20:14:44.375 165 12566.52 153.18 54634.03 88888.00 2015-06-14 20:14:44.500 165 12566.50 153.22 54634.03 88888.00 2015-06-14 20:14:44.625 165 12566.55 153.25 54634.03 88888.00 2015-06-14 20:14:44.750 165 12566.55 153.28 54634.03 88888.00 2015-06-14 20:14:44.875 165 12566.52 153.30 54634.03 88888.00 2015-06-14 20:14:45.000 165 12566.50 153.30 54634.00 88888.00 2015-06-14 20:14:45.125 165 12566.52 153.35 54634.03 88888.00 2015-06-14 20:14:45.250 165 12566.62 153.40 54634.03 88888.00 2015-06-14 20:14:45.375 165 12566.70 153.43 54634.03 88888.00 2015-06-14 20:14:45.500 165 12566.73 153.45 54634.05 88888.00 2015-06-14 20:14:45.625 165 12566.75 153.45 54634.05 88888.00 2015-06-14 20:14:45.750 165 12566.77 153.47 54634.03 88888.00 2015-06-14 20:14:45.875 165 12566.77 153.50 54634.00 88888.00 2015-06-14 20:14:46.000 165 12566.80 153.50 54634.03 88888.00 2015-06-14 20:14:46.125 165 12566.80 153.47 54634.03 88888.00 2015-06-14 20:14:46.250 165 12566.77 153.50 54634.07 88888.00 2015-06-14 20:14:46.375 165 12566.90 153.53 54634.05 88888.00 2015-06-14 20:14:46.500 165 12566.98 153.50 54634.03 88888.00 2015-06-14 20:14:46.625 165 12567.00 153.50 54634.05 88888.00 2015-06-14 20:14:46.750 165 12567.00 153.53 54634.07 88888.00 2015-06-14 20:14:46.875 165 12567.02 153.50 54634.07 88888.00 2015-06-14 20:14:47.000 165 12567.08 153.50 54634.05 88888.00 2015-06-14 20:14:47.125 165 12567.08 153.47 54634.07 88888.00 2015-06-14 20:14:47.250 165 12567.08 153.47 54634.07 88888.00 2015-06-14 20:14:47.375 165 12567.12 153.47 54634.07 88888.00 2015-06-14 20:14:47.500 165 12567.05 153.45 54634.05 88888.00 2015-06-14 20:14:47.625 165 12567.02 153.45 54634.05 88888.00 2015-06-14 20:14:47.750 165 12567.10 153.40 54634.03 88888.00 2015-06-14 20:14:47.875 165 12567.12 153.40 54634.03 88888.00 2015-06-14 20:14:48.000 165 12567.20 153.40 54634.05 88888.00 2015-06-14 20:14:48.125 165 12567.25 153.35 54634.07 88888.00 2015-06-14 20:14:48.250 165 12567.23 153.30 54634.07 88888.00 2015-06-14 20:14:48.375 165 12567.30 153.30 54634.07 88888.00 2015-06-14 20:14:48.500 165 12567.25 153.30 54634.05 88888.00 2015-06-14 20:14:48.625 165 12567.25 153.28 54634.07 88888.00 2015-06-14 20:14:48.750 165 12567.33 153.25 54634.07 88888.00 2015-06-14 20:14:48.875 165 12567.35 153.22 54634.10 88888.00 2015-06-14 20:14:49.000 165 12567.38 153.20 54634.10 88888.00 2015-06-14 20:14:49.125 165 12567.38 153.18 54634.10 88888.00 2015-06-14 20:14:49.250 165 12567.33 153.10 54634.10 88888.00 2015-06-14 20:14:49.375 165 12567.38 153.10 54634.12 88888.00 2015-06-14 20:14:49.500 165 12567.40 153.07 54634.12 88888.00 2015-06-14 20:14:49.625 165 12567.38 153.03 54634.12 88888.00 2015-06-14 20:14:49.750 165 12567.38 153.00 54634.10 88888.00 2015-06-14 20:14:49.875 165 12567.45 152.97 54634.12 88888.00 2015-06-14 20:14:50.000 165 12567.48 152.95 54634.10 88888.00 2015-06-14 20:14:50.125 165 12567.45 152.88 54634.10 88888.00 2015-06-14 20:14:50.250 165 12567.40 152.85 54634.07 88888.00 2015-06-14 20:14:50.375 165 12567.42 152.85 54634.07 88888.00 2015-06-14 20:14:50.500 165 12567.38 152.82 54634.10 88888.00 2015-06-14 20:14:50.625 165 12567.33 152.80 54634.10 88888.00 2015-06-14 20:14:50.750 165 12567.38 152.78 54634.07 88888.00 2015-06-14 20:14:50.875 165 12567.45 152.75 54634.10 88888.00 2015-06-14 20:14:51.000 165 12567.45 152.75 54634.10 88888.00 2015-06-14 20:14:51.125 165 12567.45 152.72 54634.10 88888.00 2015-06-14 20:14:51.250 165 12567.38 152.68 54634.10 88888.00 2015-06-14 20:14:51.375 165 12567.40 152.68 54634.07 88888.00 2015-06-14 20:14:51.500 165 12567.40 152.68 54634.10 88888.00 2015-06-14 20:14:51.625 165 12567.35 152.65 54634.07 88888.00 2015-06-14 20:14:51.750 165 12567.35 152.62 54634.07 88888.00 2015-06-14 20:14:51.875 165 12567.30 152.57 54634.07 88888.00 2015-06-14 20:14:52.000 165 12567.30 152.60 54634.05 88888.00 2015-06-14 20:14:52.125 165 12567.38 152.55 54634.07 88888.00 2015-06-14 20:14:52.250 165 12567.38 152.53 54634.07 88888.00 2015-06-14 20:14:52.375 165 12567.40 152.55 54634.07 88888.00 2015-06-14 20:14:52.500 165 12567.38 152.57 54634.07 88888.00 2015-06-14 20:14:52.625 165 12567.35 152.57 54634.07 88888.00 2015-06-14 20:14:52.750 165 12567.30 152.55 54634.05 88888.00 2015-06-14 20:14:52.875 165 12567.30 152.57 54634.05 88888.00 2015-06-14 20:14:53.000 165 12567.30 152.57 54634.03 88888.00 2015-06-14 20:14:53.125 165 12567.35 152.55 54634.05 88888.00 2015-06-14 20:14:53.250 165 12567.38 152.57 54634.05 88888.00 2015-06-14 20:14:53.375 165 12567.40 152.55 54634.05 88888.00 2015-06-14 20:14:53.500 165 12567.45 152.57 54634.05 88888.00 2015-06-14 20:14:53.625 165 12567.45 152.55 54634.03 88888.00 2015-06-14 20:14:53.750 165 12567.42 152.60 54634.03 88888.00 2015-06-14 20:14:53.875 165 12567.40 152.60 54634.05 88888.00 2015-06-14 20:14:54.000 165 12567.40 152.60 54634.03 88888.00 2015-06-14 20:14:54.125 165 12567.40 152.62 54634.05 88888.00 2015-06-14 20:14:54.250 165 12567.40 152.62 54634.07 88888.00 2015-06-14 20:14:54.375 165 12567.45 152.65 54634.07 88888.00 2015-06-14 20:14:54.500 165 12567.45 152.65 54634.07 88888.00 2015-06-14 20:14:54.625 165 12567.42 152.65 54634.05 88888.00 2015-06-14 20:14:54.750 165 12567.35 152.68 54634.05 88888.00 2015-06-14 20:14:54.875 165 12567.35 152.70 54634.05 88888.00 2015-06-14 20:14:55.000 165 12567.40 152.70 54634.00 88888.00 2015-06-14 20:14:55.125 165 12567.42 152.70 54634.00 88888.00 2015-06-14 20:14:55.250 165 12567.40 152.75 54634.03 88888.00 2015-06-14 20:14:55.375 165 12567.42 152.80 54634.03 88888.00 2015-06-14 20:14:55.500 165 12567.40 152.80 54634.03 88888.00 2015-06-14 20:14:55.625 165 12567.40 152.82 54634.00 88888.00 2015-06-14 20:14:55.750 165 12567.42 152.85 54633.97 88888.00 2015-06-14 20:14:55.875 165 12567.45 152.88 54634.00 88888.00 2015-06-14 20:14:56.000 165 12567.45 152.93 54634.00 88888.00 2015-06-14 20:14:56.125 165 12567.40 152.95 54634.00 88888.00 2015-06-14 20:14:56.250 165 12567.30 152.90 54633.97 88888.00 2015-06-14 20:14:56.375 165 12567.35 152.95 54633.93 88888.00 2015-06-14 20:14:56.500 165 12567.38 153.03 54633.95 88888.00 2015-06-14 20:14:56.625 165 12567.40 153.05 54633.97 88888.00 2015-06-14 20:14:56.750 165 12567.48 153.10 54633.97 88888.00 2015-06-14 20:14:56.875 165 12567.50 153.07 54633.95 88888.00 2015-06-14 20:14:57.000 165 12567.50 153.10 54633.95 88888.00 2015-06-14 20:14:57.125 165 12567.48 153.15 54633.97 88888.00 2015-06-14 20:14:57.250 165 12567.35 153.18 54633.97 88888.00 2015-06-14 20:14:57.375 165 12567.33 153.20 54633.97 88888.00 2015-06-14 20:14:57.500 165 12567.35 153.28 54633.97 88888.00 2015-06-14 20:14:57.625 165 12567.48 153.30 54633.95 88888.00 2015-06-14 20:14:57.750 165 12567.48 153.32 54633.95 88888.00 2015-06-14 20:14:57.875 165 12567.38 153.32 54633.93 88888.00 2015-06-14 20:14:58.000 165 12567.30 153.35 54633.93 88888.00 2015-06-14 20:14:58.125 165 12567.30 153.40 54633.95 88888.00 2015-06-14 20:14:58.250 165 12567.27 153.40 54633.97 88888.00 2015-06-14 20:14:58.375 165 12567.33 153.50 54633.95 88888.00 2015-06-14 20:14:58.500 165 12567.33 153.53 54633.97 88888.00 2015-06-14 20:14:58.625 165 12567.30 153.53 54634.00 88888.00 2015-06-14 20:14:58.750 165 12567.30 153.57 54634.00 88888.00 2015-06-14 20:14:58.875 165 12567.25 153.57 54633.97 88888.00 2015-06-14 20:14:59.000 165 12567.23 153.60 54633.97 88888.00 2015-06-14 20:14:59.125 165 12567.23 153.62 54634.00 88888.00 2015-06-14 20:14:59.250 165 12567.20 153.65 54634.00 88888.00 2015-06-14 20:14:59.375 165 12567.15 153.68 54634.00 88888.00 2015-06-14 20:14:59.500 165 12567.12 153.70 54633.97 88888.00 2015-06-14 20:14:59.625 165 12567.10 153.72 54633.97 88888.00 2015-06-14 20:14:59.750 165 12567.10 153.78 54634.00 88888.00 2015-06-14 20:14:59.875 165 12567.10 153.78 54634.03 88888.00 2015-06-14 20:15:00.000 165 12567.10 153.82 54634.03 88888.00 2015-06-14 20:15:00.125 165 12567.08 153.85 54634.03 88888.00 2015-06-14 20:15:00.250 165 12567.02 153.85 54634.05 88888.00 2015-06-14 20:15:00.375 165 12567.12 153.93 54634.05 88888.00 2015-06-14 20:15:00.500 165 12567.17 153.97 54634.07 88888.00 2015-06-14 20:15:00.625 165 12567.17 154.03 54634.10 88888.00 2015-06-14 20:15:00.750 165 12567.08 154.03 54634.07 88888.00 2015-06-14 20:15:00.875 165 12567.08 154.05 54634.05 88888.00 2015-06-14 20:15:01.000 165 12567.05 154.05 54634.05 88888.00 2015-06-14 20:15:01.125 165 12567.05 154.10 54634.10 88888.00 2015-06-14 20:15:01.250 165 12567.00 154.12 54634.10 88888.00 2015-06-14 20:15:01.375 165 12567.05 154.15 54634.10 88888.00 2015-06-14 20:15:01.500 165 12567.08 154.10 54634.07 88888.00 2015-06-14 20:15:01.625 165 12567.02 154.12 54634.12 88888.00 2015-06-14 20:15:01.750 165 12567.00 154.15 54634.12 88888.00 2015-06-14 20:15:01.875 165 12567.00 154.18 54634.15 88888.00 2015-06-14 20:15:02.000 165 12567.12 154.20 54634.15 88888.00 2015-06-14 20:15:02.125 165 12567.10 154.20 54634.18 88888.00 2015-06-14 20:15:02.250 165 12567.05 154.18 54634.15 88888.00 2015-06-14 20:15:02.375 165 12567.10 154.18 54634.12 88888.00 2015-06-14 20:15:02.500 165 12567.15 154.25 54634.12 88888.00 2015-06-14 20:15:02.625 165 12567.23 154.25 54634.15 88888.00 2015-06-14 20:15:02.750 165 12567.25 154.28 54634.20 88888.00 2015-06-14 20:15:02.875 165 12567.17 154.28 54634.18 88888.00 2015-06-14 20:15:03.000 165 12567.12 154.28 54634.15 88888.00 2015-06-14 20:15:03.125 165 12567.15 154.25 54634.18 88888.00 2015-06-14 20:15:03.250 165 12567.20 154.25 54634.20 88888.00 2015-06-14 20:15:03.375 165 12567.25 154.28 54634.20 88888.00 2015-06-14 20:15:03.500 165 12567.27 154.28 54634.20 88888.00 2015-06-14 20:15:03.625 165 12567.35 154.30 54634.22 88888.00 2015-06-14 20:15:03.750 165 12567.35 154.32 54634.22 88888.00 2015-06-14 20:15:03.875 165 12567.35 154.32 54634.20 88888.00 2015-06-14 20:15:04.000 165 12567.33 154.30 54634.22 88888.00 2015-06-14 20:15:04.125 165 12567.35 154.25 54634.22 88888.00 2015-06-14 20:15:04.250 165 12567.35 154.22 54634.22 88888.00 2015-06-14 20:15:04.375 165 12567.40 154.25 54634.25 88888.00 2015-06-14 20:15:04.500 165 12567.45 154.28 54634.22 88888.00 2015-06-14 20:15:04.625 165 12567.45 154.25 54634.22 88888.00 2015-06-14 20:15:04.750 165 12567.50 154.22 54634.20 88888.00 2015-06-14 20:15:04.875 165 12567.50 154.20 54634.22 88888.00 2015-06-14 20:15:05.000 165 12567.52 154.22 54634.18 88888.00 2015-06-14 20:15:05.125 165 12567.62 154.22 54634.20 88888.00 2015-06-14 20:15:05.250 165 12567.58 154.20 54634.20 88888.00 2015-06-14 20:15:05.375 165 12567.58 154.22 54634.20 88888.00 2015-06-14 20:15:05.500 165 12567.60 154.22 54634.22 88888.00 2015-06-14 20:15:05.625 165 12567.60 154.20 54634.22 88888.00 2015-06-14 20:15:05.750 165 12567.58 154.20 54634.20 88888.00 2015-06-14 20:15:05.875 165 12567.58 154.18 54634.20 88888.00 2015-06-14 20:15:06.000 165 12567.52 154.15 54634.15 88888.00 2015-06-14 20:15:06.125 165 12567.55 154.18 54634.18 88888.00 2015-06-14 20:15:06.250 165 12567.60 154.15 54634.20 88888.00 2015-06-14 20:15:06.375 165 12567.67 154.15 54634.22 88888.00 2015-06-14 20:15:06.500 165 12567.60 154.12 54634.20 88888.00 2015-06-14 20:15:06.625 165 12567.55 154.15 54634.20 88888.00 2015-06-14 20:15:06.750 165 12567.55 154.12 54634.22 88888.00 2015-06-14 20:15:06.875 165 12567.52 154.10 54634.22 88888.00 2015-06-14 20:15:07.000 165 12567.52 154.10 54634.20 88888.00 2015-06-14 20:15:07.125 165 12567.52 154.12 54634.18 88888.00 2015-06-14 20:15:07.250 165 12567.50 154.07 54634.20 88888.00 2015-06-14 20:15:07.375 165 12567.52 154.07 54634.22 88888.00 2015-06-14 20:15:07.500 165 12567.50 154.10 54634.25 88888.00 2015-06-14 20:15:07.625 165 12567.50 154.10 54634.25 88888.00 2015-06-14 20:15:07.750 165 12567.48 154.10 54634.25 88888.00 2015-06-14 20:15:07.875 165 12567.50 154.07 54634.25 88888.00 2015-06-14 20:15:08.000 165 12567.50 154.05 54634.25 88888.00 2015-06-14 20:15:08.125 165 12567.42 154.07 54634.28 88888.00 2015-06-14 20:15:08.250 165 12567.33 154.05 54634.28 88888.00 2015-06-14 20:15:08.375 165 12567.35 154.07 54634.28 88888.00 2015-06-14 20:15:08.500 165 12567.33 154.10 54634.28 88888.00 2015-06-14 20:15:08.625 165 12567.30 154.10 54634.25 88888.00 2015-06-14 20:15:08.750 165 12567.27 154.10 54634.25 88888.00 2015-06-14 20:15:08.875 165 12567.27 154.10 54634.25 88888.00 2015-06-14 20:15:09.000 165 12567.27 154.10 54634.25 88888.00 2015-06-14 20:15:09.125 165 12567.25 154.12 54634.28 88888.00 2015-06-14 20:15:09.250 165 12567.23 154.15 54634.28 88888.00 2015-06-14 20:15:09.375 165 12567.20 154.18 54634.25 88888.00 2015-06-14 20:15:09.500 165 12567.23 154.15 54634.25 88888.00 2015-06-14 20:15:09.625 165 12567.23 154.15 54634.28 88888.00 2015-06-14 20:15:09.750 165 12567.27 154.18 54634.30 88888.00 2015-06-14 20:15:09.875 165 12567.27 154.20 54634.28 88888.00 2015-06-14 20:15:10.000 165 12567.25 154.20 54634.28 88888.00 2015-06-14 20:15:10.125 165 12567.15 154.18 54634.30 88888.00 2015-06-14 20:15:10.250 165 12567.10 154.15 54634.28 88888.00 2015-06-14 20:15:10.375 165 12567.15 154.15 54634.30 88888.00 2015-06-14 20:15:10.500 165 12567.10 154.15 54634.28 88888.00 2015-06-14 20:15:10.625 165 12567.08 154.15 54634.30 88888.00 2015-06-14 20:15:10.750 165 12567.05 154.20 54634.30 88888.00 2015-06-14 20:15:10.875 165 12567.02 154.18 54634.30 88888.00 2015-06-14 20:15:11.000 165 12567.02 154.18 54634.30 88888.00 2015-06-14 20:15:11.125 165 12567.00 154.12 54634.32 88888.00 2015-06-14 20:15:11.250 165 12566.95 154.15 54634.32 88888.00 2015-06-14 20:15:11.375 165 12566.90 154.15 54634.32 88888.00 2015-06-14 20:15:11.500 165 12566.85 154.18 54634.32 88888.00 2015-06-14 20:15:11.625 165 12566.88 154.20 54634.32 88888.00 2015-06-14 20:15:11.750 165 12566.88 154.20 54634.32 88888.00 2015-06-14 20:15:11.875 165 12566.88 154.18 54634.32 88888.00 2015-06-14 20:15:12.000 165 12566.85 154.15 54634.32 88888.00 2015-06-14 20:15:12.125 165 12566.77 154.12 54634.35 88888.00 2015-06-14 20:15:12.250 165 12566.73 154.10 54634.35 88888.00 2015-06-14 20:15:12.375 165 12566.75 154.10 54634.35 88888.00 2015-06-14 20:15:12.500 165 12566.67 154.10 54634.35 88888.00 2015-06-14 20:15:12.625 165 12566.60 154.12 54634.38 88888.00 2015-06-14 20:15:12.750 165 12566.58 154.10 54634.38 88888.00 2015-06-14 20:15:12.875 165 12566.52 154.10 54634.38 88888.00 2015-06-14 20:15:13.000 165 12566.52 154.05 54634.38 88888.00 2015-06-14 20:15:13.125 165 12566.50 154.05 54634.40 88888.00 2015-06-14 20:15:13.250 165 12566.42 154.03 54634.43 88888.00 2015-06-14 20:15:13.375 165 12566.42 154.00 54634.43 88888.00 2015-06-14 20:15:13.500 165 12566.42 153.97 54634.38 88888.00 2015-06-14 20:15:13.625 165 12566.38 154.00 54634.38 88888.00 2015-06-14 20:15:13.750 165 12566.33 153.97 54634.43 88888.00 2015-06-14 20:15:13.875 165 12566.30 153.97 54634.40 88888.00 2015-06-14 20:15:14.000 165 12566.33 153.97 54634.40 88888.00 2015-06-14 20:15:14.125 165 12566.25 153.95 54634.45 88888.00 2015-06-14 20:15:14.250 165 12566.12 153.90 54634.45 88888.00 2015-06-14 20:15:14.375 165 12566.08 153.90 54634.47 88888.00 2015-06-14 20:15:14.500 165 12565.98 153.85 54634.47 88888.00 2015-06-14 20:15:14.625 165 12565.83 153.88 54634.47 88888.00 2015-06-14 20:15:14.750 165 12565.77 153.85 54634.50 88888.00 2015-06-14 20:15:14.875 165 12565.83 153.88 54634.53 88888.00 2015-06-14 20:15:15.000 165 12565.80 153.90 54634.53 88888.00 2015-06-14 20:15:15.125 165 12565.85 153.95 54634.53 88888.00 2015-06-14 20:15:15.250 165 12565.77 153.93 54634.60 88888.00 2015-06-14 20:15:15.375 165 12565.77 153.95 54634.62 88888.00 2015-06-14 20:15:15.500 165 12565.80 153.95 54634.62 88888.00 2015-06-14 20:15:15.625 165 12565.77 153.93 54634.62 88888.00 2015-06-14 20:15:15.750 165 12565.67 153.93 54634.65 88888.00 2015-06-14 20:15:15.875 165 12565.62 153.93 54634.65 88888.00 2015-06-14 20:15:16.000 165 12565.62 153.93 54634.60 88888.00 2015-06-14 20:15:16.125 165 12565.58 153.95 54634.62 88888.00 2015-06-14 20:15:16.250 165 12565.48 153.97 54634.65 88888.00 2015-06-14 20:15:16.375 165 12565.45 154.03 54634.65 88888.00 2015-06-14 20:15:16.500 165 12565.40 154.03 54634.68 88888.00 2015-06-14 20:15:16.625 165 12565.45 154.05 54634.65 88888.00 2015-06-14 20:15:16.750 165 12565.48 154.07 54634.62 88888.00 2015-06-14 20:15:16.875 165 12565.40 154.12 54634.65 88888.00 2015-06-14 20:15:17.000 165 12565.35 154.15 54634.65 88888.00 2015-06-14 20:15:17.125 165 12565.30 154.15 54634.68 88888.00 2015-06-14 20:15:17.250 165 12565.27 154.12 54634.68 88888.00 2015-06-14 20:15:17.375 165 12565.30 154.15 54634.68 88888.00 2015-06-14 20:15:17.500 165 12565.23 154.22 54634.70 88888.00 2015-06-14 20:15:17.625 165 12565.25 154.22 54634.70 88888.00 2015-06-14 20:15:17.750 165 12565.23 154.28 54634.68 88888.00 2015-06-14 20:15:17.875 165 12565.27 154.30 54634.68 88888.00 2015-06-14 20:15:18.000 165 12565.27 154.32 54634.68 88888.00 2015-06-14 20:15:18.125 165 12565.27 154.35 54634.70 88888.00 2015-06-14 20:15:18.250 165 12565.20 154.32 54634.70 88888.00 2015-06-14 20:15:18.375 165 12565.23 154.40 54634.68 88888.00 2015-06-14 20:15:18.500 165 12565.25 154.40 54634.62 88888.00 2015-06-14 20:15:18.625 165 12565.23 154.43 54634.65 88888.00 2015-06-14 20:15:18.750 165 12565.20 154.45 54634.62 88888.00 2015-06-14 20:15:18.875 165 12565.17 154.50 54634.62 88888.00 2015-06-14 20:15:19.000 165 12565.20 154.55 54634.65 88888.00 2015-06-14 20:15:19.125 165 12565.20 154.57 54634.65 88888.00 2015-06-14 20:15:19.250 165 12565.15 154.60 54634.62 88888.00 2015-06-14 20:15:19.375 165 12565.27 154.60 54634.60 88888.00 2015-06-14 20:15:19.500 165 12565.35 154.68 54634.62 88888.00 2015-06-14 20:15:19.625 165 12565.38 154.68 54634.62 88888.00 2015-06-14 20:15:19.750 165 12565.40 154.70 54634.65 88888.00 2015-06-14 20:15:19.875 165 12565.45 154.78 54634.60 88888.00 2015-06-14 20:15:20.000 165 12565.48 154.78 54634.57 88888.00 2015-06-14 20:15:20.125 165 12565.45 154.78 54634.57 88888.00 2015-06-14 20:15:20.250 165 12565.38 154.80 54634.55 88888.00 2015-06-14 20:15:20.375 165 12565.42 154.82 54634.57 88888.00 2015-06-14 20:15:20.500 165 12565.48 154.85 54634.57 88888.00 2015-06-14 20:15:20.625 165 12565.52 154.85 54634.57 88888.00 2015-06-14 20:15:20.750 165 12565.58 154.90 54634.55 88888.00 2015-06-14 20:15:20.875 165 12565.60 154.93 54634.53 88888.00 2015-06-14 20:15:21.000 165 12565.70 154.93 54634.53 88888.00 2015-06-14 20:15:21.125 165 12565.73 154.97 54634.53 88888.00 2015-06-14 20:15:21.250 165 12565.65 154.97 54634.50 88888.00 2015-06-14 20:15:21.375 165 12565.67 155.00 54634.50 88888.00 2015-06-14 20:15:21.500 165 12565.67 155.00 54634.50 88888.00 2015-06-14 20:15:21.625 165 12565.73 155.00 54634.47 88888.00 2015-06-14 20:15:21.750 165 12565.77 155.00 54634.50 88888.00 2015-06-14 20:15:21.875 165 12565.80 155.03 54634.47 88888.00 2015-06-14 20:15:22.000 165 12565.80 155.03 54634.45 88888.00 2015-06-14 20:15:22.125 165 12565.83 155.05 54634.47 88888.00 2015-06-14 20:15:22.250 165 12565.92 155.07 54634.50 88888.00 2015-06-14 20:15:22.375 165 12566.00 155.07 54634.47 88888.00 2015-06-14 20:15:22.500 165 12566.02 155.07 54634.43 88888.00 2015-06-14 20:15:22.625 165 12566.08 155.10 54634.45 88888.00 2015-06-14 20:15:22.750 165 12566.05 155.07 54634.43 88888.00 2015-06-14 20:15:22.875 165 12566.10 155.05 54634.45 88888.00 2015-06-14 20:15:23.000 165 12566.23 155.07 54634.43 88888.00 2015-06-14 20:15:23.125 165 12566.27 155.07 54634.40 88888.00 2015-06-14 20:15:23.250 165 12566.23 155.10 54634.40 88888.00 2015-06-14 20:15:23.375 165 12566.25 155.12 54634.40 88888.00 2015-06-14 20:15:23.500 165 12566.27 155.15 54634.40 88888.00 2015-06-14 20:15:23.625 165 12566.33 155.10 54634.38 88888.00 2015-06-14 20:15:23.750 165 12566.40 155.10 54634.38 88888.00 2015-06-14 20:15:23.875 165 12566.45 155.10 54634.38 88888.00 2015-06-14 20:15:24.000 165 12566.42 155.05 54634.35 88888.00 2015-06-14 20:15:24.125 165 12566.42 155.07 54634.35 88888.00 2015-06-14 20:15:24.250 165 12566.40 155.07 54634.35 88888.00 2015-06-14 20:15:24.375 165 12566.42 155.12 54634.35 88888.00 2015-06-14 20:15:24.500 165 12566.45 155.12 54634.32 88888.00 2015-06-14 20:15:24.625 165 12566.50 155.10 54634.32 88888.00 2015-06-14 20:15:24.750 165 12566.48 155.10 54634.32 88888.00 2015-06-14 20:15:24.875 165 12566.42 155.10 54634.30 88888.00 2015-06-14 20:15:25.000 165 12566.55 155.12 54634.30 88888.00 2015-06-14 20:15:25.125 165 12566.60 155.12 54634.30 88888.00 2015-06-14 20:15:25.250 165 12566.65 155.05 54634.28 88888.00 2015-06-14 20:15:25.375 165 12566.75 155.07 54634.28 88888.00 2015-06-14 20:15:25.500 165 12566.80 155.10 54634.28 88888.00 2015-06-14 20:15:25.625 165 12566.80 155.07 54634.28 88888.00 2015-06-14 20:15:25.750 165 12566.80 155.10 54634.28 88888.00 2015-06-14 20:15:25.875 165 12566.85 155.12 54634.28 88888.00 2015-06-14 20:15:26.000 165 12566.88 155.12 54634.25 88888.00 2015-06-14 20:15:26.125 165 12566.85 155.10 54634.22 88888.00 2015-06-14 20:15:26.250 165 12566.92 155.12 54634.28 88888.00 2015-06-14 20:15:26.375 165 12566.95 155.15 54634.28 88888.00 2015-06-14 20:15:26.500 165 12566.92 155.15 54634.28 88888.00 2015-06-14 20:15:26.625 165 12566.90 155.12 54634.30 88888.00 2015-06-14 20:15:26.750 165 12566.90 155.10 54634.28 88888.00 2015-06-14 20:15:26.875 165 12566.98 155.10 54634.25 88888.00 2015-06-14 20:15:27.000 165 12567.02 155.10 54634.22 88888.00 2015-06-14 20:15:27.125 165 12567.02 155.12 54634.25 88888.00 2015-06-14 20:15:27.250 165 12566.95 155.10 54634.25 88888.00 2015-06-14 20:15:27.375 165 12567.00 155.15 54634.22 88888.00 2015-06-14 20:15:27.500 165 12567.02 155.12 54634.22 88888.00 2015-06-14 20:15:27.625 165 12567.05 155.10 54634.22 88888.00 2015-06-14 20:15:27.750 165 12567.02 155.15 54634.25 88888.00 2015-06-14 20:15:27.875 165 12567.08 155.20 54634.25 88888.00 2015-06-14 20:15:28.000 165 12567.05 155.15 54634.22 88888.00 2015-06-14 20:15:28.125 165 12567.02 155.12 54634.22 88888.00 2015-06-14 20:15:28.250 165 12567.05 155.07 54634.22 88888.00 2015-06-14 20:15:28.375 165 12567.12 155.10 54634.20 88888.00 2015-06-14 20:15:28.500 165 12567.10 155.10 54634.22 88888.00 2015-06-14 20:15:28.625 165 12567.05 155.12 54634.22 88888.00 2015-06-14 20:15:28.750 165 12567.08 155.15 54634.25 88888.00 2015-06-14 20:15:28.875 165 12567.05 155.20 54634.25 88888.00 2015-06-14 20:15:29.000 165 12567.10 155.18 54634.25 88888.00 2015-06-14 20:15:29.125 165 12567.12 155.18 54634.22 88888.00 2015-06-14 20:15:29.250 165 12567.08 155.12 54634.22 88888.00 2015-06-14 20:15:29.375 165 12567.08 155.12 54634.22 88888.00 2015-06-14 20:15:29.500 165 12567.10 155.15 54634.20 88888.00 2015-06-14 20:15:29.625 165 12567.08 155.18 54634.22 88888.00 2015-06-14 20:15:29.750 165 12567.05 155.15 54634.25 88888.00 2015-06-14 20:15:29.875 165 12567.08 155.18 54634.22 88888.00 2015-06-14 20:15:30.000 165 12567.10 155.20 54634.22 88888.00 2015-06-14 20:15:30.125 165 12567.12 155.18 54634.22 88888.00 2015-06-14 20:15:30.250 165 12567.08 155.18 54634.22 88888.00 2015-06-14 20:15:30.375 165 12567.05 155.20 54634.22 88888.00 2015-06-14 20:15:30.500 165 12567.08 155.20 54634.22 88888.00 2015-06-14 20:15:30.625 165 12567.10 155.20 54634.20 88888.00 2015-06-14 20:15:30.750 165 12567.15 155.22 54634.22 88888.00 2015-06-14 20:15:30.875 165 12567.15 155.25 54634.20 88888.00 2015-06-14 20:15:31.000 165 12567.15 155.25 54634.22 88888.00 2015-06-14 20:15:31.125 165 12567.20 155.28 54634.25 88888.00 2015-06-14 20:15:31.250 165 12567.15 155.28 54634.25 88888.00 2015-06-14 20:15:31.375 165 12567.12 155.25 54634.28 88888.00 2015-06-14 20:15:31.500 165 12567.12 155.25 54634.25 88888.00 2015-06-14 20:15:31.625 165 12567.12 155.28 54634.25 88888.00 2015-06-14 20:15:31.750 165 12567.12 155.25 54634.25 88888.00 2015-06-14 20:15:31.875 165 12567.15 155.25 54634.25 88888.00 2015-06-14 20:15:32.000 165 12567.12 155.25 54634.25 88888.00 2015-06-14 20:15:32.125 165 12567.12 155.28 54634.25 88888.00 2015-06-14 20:15:32.250 165 12567.08 155.25 54634.25 88888.00 2015-06-14 20:15:32.375 165 12567.10 155.28 54634.25 88888.00 2015-06-14 20:15:32.500 165 12567.12 155.28 54634.28 88888.00 2015-06-14 20:15:32.625 165 12567.15 155.30 54634.25 88888.00 2015-06-14 20:15:32.750 165 12567.08 155.30 54634.25 88888.00 2015-06-14 20:15:32.875 165 12567.05 155.30 54634.25 88888.00 2015-06-14 20:15:33.000 165 12567.08 155.30 54634.25 88888.00 2015-06-14 20:15:33.125 165 12567.05 155.30 54634.28 88888.00 2015-06-14 20:15:33.250 165 12567.00 155.25 54634.28 88888.00 2015-06-14 20:15:33.375 165 12567.02 155.28 54634.30 88888.00 2015-06-14 20:15:33.500 165 12566.98 155.30 54634.30 88888.00 2015-06-14 20:15:33.625 165 12566.95 155.32 54634.30 88888.00 2015-06-14 20:15:33.750 165 12566.98 155.30 54634.28 88888.00 2015-06-14 20:15:33.875 165 12566.92 155.30 54634.28 88888.00 2015-06-14 20:15:34.000 165 12566.88 155.30 54634.25 88888.00 2015-06-14 20:15:34.125 165 12566.85 155.30 54634.28 88888.00 2015-06-14 20:15:34.250 165 12566.85 155.30 54634.30 88888.00 2015-06-14 20:15:34.375 165 12566.95 155.32 54634.32 88888.00 2015-06-14 20:15:34.500 165 12567.00 155.32 54634.30 88888.00 2015-06-14 20:15:34.625 165 12566.88 155.32 54634.30 88888.00 2015-06-14 20:15:34.750 165 12566.83 155.28 54634.28 88888.00 2015-06-14 20:15:34.875 165 12566.85 155.28 54634.28 88888.00 2015-06-14 20:15:35.000 165 12566.83 155.25 54634.30 88888.00 2015-06-14 20:15:35.125 165 12566.85 155.22 54634.30 88888.00 2015-06-14 20:15:35.250 165 12566.80 155.28 54634.32 88888.00 2015-06-14 20:15:35.375 165 12566.83 155.28 54634.35 88888.00 2015-06-14 20:15:35.500 165 12566.83 155.28 54634.32 88888.00 2015-06-14 20:15:35.625 165 12566.83 155.28 54634.30 88888.00 2015-06-14 20:15:35.750 165 12566.80 155.25 54634.30 88888.00 2015-06-14 20:15:35.875 165 12566.80 155.28 54634.30 88888.00 2015-06-14 20:15:36.000 165 12566.83 155.25 54634.30 88888.00 2015-06-14 20:15:36.125 165 12566.75 155.28 54634.32 88888.00 2015-06-14 20:15:36.250 165 12566.70 155.22 54634.32 88888.00 2015-06-14 20:15:36.375 165 12566.75 155.22 54634.30 88888.00 2015-06-14 20:15:36.500 165 12566.75 155.22 54634.28 88888.00 2015-06-14 20:15:36.625 165 12566.70 155.22 54634.28 88888.00 2015-06-14 20:15:36.750 165 12566.67 155.20 54634.32 88888.00 2015-06-14 20:15:36.875 165 12566.67 155.22 54634.30 88888.00 2015-06-14 20:15:37.000 165 12566.73 155.22 54634.30 88888.00 2015-06-14 20:15:37.125 165 12566.73 155.22 54634.30 88888.00 2015-06-14 20:15:37.250 165 12566.67 155.25 54634.32 88888.00 2015-06-14 20:15:37.375 165 12566.70 155.25 54634.30 88888.00 2015-06-14 20:15:37.500 165 12566.67 155.28 54634.30 88888.00 2015-06-14 20:15:37.625 165 12566.58 155.28 54634.32 88888.00 2015-06-14 20:15:37.750 165 12566.55 155.28 54634.35 88888.00 2015-06-14 20:15:37.875 165 12566.52 155.30 54634.32 88888.00 2015-06-14 20:15:38.000 165 12566.55 155.32 54634.30 88888.00 2015-06-14 20:15:38.125 165 12566.58 155.32 54634.28 88888.00 2015-06-14 20:15:38.250 165 12566.45 155.32 54634.30 88888.00 2015-06-14 20:15:38.375 165 12566.45 155.32 54634.32 88888.00 2015-06-14 20:15:38.500 165 12566.48 155.38 54634.32 88888.00 2015-06-14 20:15:38.625 165 12566.52 155.40 54634.32 88888.00 2015-06-14 20:15:38.750 165 12566.50 155.40 54634.32 88888.00 2015-06-14 20:15:38.875 165 12566.48 155.38 54634.32 88888.00 2015-06-14 20:15:39.000 165 12566.50 155.40 54634.28 88888.00 2015-06-14 20:15:39.125 165 12566.48 155.43 54634.30 88888.00 2015-06-14 20:15:39.250 165 12566.45 155.47 54634.35 88888.00 2015-06-14 20:15:39.375 165 12566.40 155.53 54634.32 88888.00 2015-06-14 20:15:39.500 165 12566.40 155.55 54634.32 88888.00 2015-06-14 20:15:39.625 165 12566.40 155.57 54634.32 88888.00 2015-06-14 20:15:39.750 165 12566.40 155.57 54634.30 88888.00 2015-06-14 20:15:39.875 165 12566.42 155.60 54634.30 88888.00 2015-06-14 20:15:40.000 165 12566.40 155.65 54634.32 88888.00 2015-06-14 20:15:40.125 165 12566.38 155.72 54634.32 88888.00 2015-06-14 20:15:40.250 165 12566.35 155.75 54634.35 88888.00 2015-06-14 20:15:40.375 165 12566.42 155.80 54634.32 88888.00 2015-06-14 20:15:40.500 165 12566.38 155.82 54634.32 88888.00 2015-06-14 20:15:40.625 165 12566.38 155.85 54634.30 88888.00 2015-06-14 20:15:40.750 165 12566.35 155.90 54634.32 88888.00 2015-06-14 20:15:40.875 165 12566.25 155.93 54634.30 88888.00 2015-06-14 20:15:41.000 165 12566.27 155.97 54634.30 88888.00 2015-06-14 20:15:41.125 165 12566.30 156.00 54634.32 88888.00 2015-06-14 20:15:41.250 165 12566.23 156.00 54634.32 88888.00 2015-06-14 20:15:41.375 165 12566.30 156.05 54634.32 88888.00 2015-06-14 20:15:41.500 165 12566.30 156.12 54634.32 88888.00 2015-06-14 20:15:41.625 165 12566.25 156.15 54634.32 88888.00 2015-06-14 20:15:41.750 165 12566.20 156.18 54634.32 88888.00 2015-06-14 20:15:41.875 165 12566.23 156.20 54634.32 88888.00 2015-06-14 20:15:42.000 165 12566.23 156.25 54634.32 88888.00 2015-06-14 20:15:42.125 165 12566.20 156.28 54634.35 88888.00 2015-06-14 20:15:42.250 165 12566.20 156.32 54634.35 88888.00 2015-06-14 20:15:42.375 165 12566.23 156.32 54634.30 88888.00 2015-06-14 20:15:42.500 165 12566.17 156.45 54634.30 88888.00 2015-06-14 20:15:42.625 165 12566.23 156.50 54634.30 88888.00 2015-06-14 20:15:42.750 165 12566.27 156.53 54634.30 88888.00 2015-06-14 20:15:42.875 165 12566.23 156.55 54634.30 88888.00 2015-06-14 20:15:43.000 165 12566.17 156.62 54634.28 88888.00 2015-06-14 20:15:43.125 165 12566.10 156.68 54634.30 88888.00 2015-06-14 20:15:43.250 165 12566.08 156.70 54634.30 88888.00 2015-06-14 20:15:43.375 165 12566.12 156.75 54634.25 88888.00 2015-06-14 20:15:43.500 165 12566.20 156.78 54634.25 88888.00 2015-06-14 20:15:43.625 165 12566.20 156.78 54634.28 88888.00 2015-06-14 20:15:43.750 165 12566.12 156.82 54634.28 88888.00 2015-06-14 20:15:43.875 165 12566.08 156.88 54634.28 88888.00 2015-06-14 20:15:44.000 165 12566.10 156.93 54634.25 88888.00 2015-06-14 20:15:44.125 165 12566.17 156.95 54634.28 88888.00 2015-06-14 20:15:44.250 165 12566.15 156.93 54634.22 88888.00 2015-06-14 20:15:44.375 165 12566.10 156.95 54634.20 88888.00 2015-06-14 20:15:44.500 165 12566.17 157.00 54634.22 88888.00 2015-06-14 20:15:44.625 165 12566.30 157.07 54634.22 88888.00 2015-06-14 20:15:44.750 165 12566.25 157.10 54634.25 88888.00 2015-06-14 20:15:44.875 165 12566.20 157.10 54634.20 88888.00 2015-06-14 20:15:45.000 165 12566.15 157.12 54634.20 88888.00 2015-06-14 20:15:45.125 165 12566.20 157.18 54634.22 88888.00 2015-06-14 20:15:45.250 165 12566.20 157.20 54634.20 88888.00 2015-06-14 20:15:45.375 165 12566.25 157.20 54634.20 88888.00 2015-06-14 20:15:45.500 165 12566.30 157.22 54634.20 88888.00 2015-06-14 20:15:45.625 165 12566.27 157.28 54634.15 88888.00 2015-06-14 20:15:45.750 165 12566.27 157.25 54634.15 88888.00 2015-06-14 20:15:45.875 165 12566.30 157.25 54634.18 88888.00 2015-06-14 20:15:46.000 165 12566.30 157.30 54634.15 88888.00 2015-06-14 20:15:46.125 165 12566.27 157.28 54634.15 88888.00 2015-06-14 20:15:46.250 165 12566.25 157.28 54634.12 88888.00 2015-06-14 20:15:46.375 165 12566.25 157.28 54634.12 88888.00 2015-06-14 20:15:46.500 165 12566.27 157.32 54634.15 88888.00 2015-06-14 20:15:46.625 165 12566.33 157.35 54634.12 88888.00 2015-06-14 20:15:46.750 165 12566.35 157.38 54634.12 88888.00 2015-06-14 20:15:46.875 165 12566.38 157.43 54634.12 88888.00 2015-06-14 20:15:47.000 165 12566.40 157.40 54634.12 88888.00 2015-06-14 20:15:47.125 165 12566.38 157.40 54634.15 88888.00 2015-06-14 20:15:47.250 165 12566.33 157.38 54634.15 88888.00 2015-06-14 20:15:47.375 165 12566.35 157.38 54634.12 88888.00 2015-06-14 20:15:47.500 165 12566.42 157.40 54634.12 88888.00 2015-06-14 20:15:47.625 165 12566.45 157.43 54634.10 88888.00 2015-06-14 20:15:47.750 165 12566.48 157.45 54634.10 88888.00 2015-06-14 20:15:47.875 165 12566.48 157.43 54634.07 88888.00 2015-06-14 20:15:48.000 165 12566.48 157.40 54634.07 88888.00 2015-06-14 20:15:48.125 165 12566.52 157.43 54634.07 88888.00 2015-06-14 20:15:48.250 165 12566.50 157.45 54634.05 88888.00 2015-06-14 20:15:48.375 165 12566.52 157.47 54634.05 88888.00 2015-06-14 20:15:48.500 165 12566.55 157.45 54634.07 88888.00 2015-06-14 20:15:48.625 165 12566.60 157.50 54634.05 88888.00 2015-06-14 20:15:48.750 165 12566.60 157.53 54634.05 88888.00 2015-06-14 20:15:48.875 165 12566.70 157.50 54634.05 88888.00 2015-06-14 20:15:49.000 165 12566.75 157.50 54634.05 88888.00 2015-06-14 20:15:49.125 165 12566.70 157.53 54634.05 88888.00 2015-06-14 20:15:49.250 165 12566.67 157.47 54634.05 88888.00 2015-06-14 20:15:49.375 165 12566.73 157.50 54634.03 88888.00 2015-06-14 20:15:49.500 165 12566.75 157.53 54634.05 88888.00 2015-06-14 20:15:49.625 165 12566.85 157.53 54634.03 88888.00 2015-06-14 20:15:49.750 165 12566.88 157.55 54634.03 88888.00 2015-06-14 20:15:49.875 165 12566.85 157.55 54634.00 88888.00 2015-06-14 20:15:50.000 165 12566.80 157.53 54634.00 88888.00 2015-06-14 20:15:50.125 165 12566.83 157.55 54634.00 88888.00 2015-06-14 20:15:50.250 165 12566.85 157.55 54634.03 88888.00 2015-06-14 20:15:50.375 165 12566.92 157.57 54634.00 88888.00 2015-06-14 20:15:50.500 165 12566.92 157.55 54634.00 88888.00 2015-06-14 20:15:50.625 165 12566.98 157.60 54634.00 88888.00 2015-06-14 20:15:50.750 165 12567.00 157.62 54633.97 88888.00 2015-06-14 20:15:50.875 165 12567.00 157.60 54633.95 88888.00 2015-06-14 20:15:51.000 165 12567.05 157.60 54633.95 88888.00 2015-06-14 20:15:51.125 165 12567.10 157.62 54633.95 88888.00 2015-06-14 20:15:51.250 165 12567.10 157.60 54633.93 88888.00 2015-06-14 20:15:51.375 165 12567.17 157.60 54633.90 88888.00 2015-06-14 20:15:51.500 165 12567.20 157.65 54633.90 88888.00 2015-06-14 20:15:51.625 165 12567.20 157.62 54633.88 88888.00 2015-06-14 20:15:51.750 165 12567.17 157.65 54633.90 88888.00 2015-06-14 20:15:51.875 165 12567.23 157.68 54633.88 88888.00 2015-06-14 20:15:52.000 165 12567.30 157.68 54633.88 88888.00 2015-06-14 20:15:52.125 165 12567.40 157.65 54633.90 88888.00 2015-06-14 20:15:52.250 165 12567.40 157.65 54633.88 88888.00 2015-06-14 20:15:52.375 165 12567.45 157.68 54633.85 88888.00 2015-06-14 20:15:52.500 165 12567.52 157.65 54633.82 88888.00 2015-06-14 20:15:52.625 165 12567.55 157.68 54633.82 88888.00 2015-06-14 20:15:52.750 165 12567.60 157.72 54633.82 88888.00 2015-06-14 20:15:52.875 165 12567.62 157.72 54633.82 88888.00 2015-06-14 20:15:53.000 165 12567.73 157.70 54633.78 88888.00 2015-06-14 20:15:53.125 165 12567.80 157.70 54633.78 88888.00 2015-06-14 20:15:53.250 165 12567.85 157.70 54633.80 88888.00 2015-06-14 20:15:53.375 165 12567.95 157.75 54633.75 88888.00 2015-06-14 20:15:53.500 165 12568.00 157.75 54633.75 88888.00 2015-06-14 20:15:53.625 165 12568.00 157.75 54633.72 88888.00 2015-06-14 20:15:53.750 165 12568.08 157.75 54633.70 88888.00 2015-06-14 20:15:53.875 165 12568.10 157.72 54633.70 88888.00 2015-06-14 20:15:54.000 165 12568.15 157.75 54633.68 88888.00 2015-06-14 20:15:54.125 165 12568.17 157.75 54633.68 88888.00 2015-06-14 20:15:54.250 165 12568.20 157.70 54633.65 88888.00 2015-06-14 20:15:54.375 165 12568.27 157.72 54633.65 88888.00 2015-06-14 20:15:54.500 165 12568.33 157.72 54633.62 88888.00 2015-06-14 20:15:54.625 165 12568.38 157.75 54633.60 88888.00 2015-06-14 20:15:54.750 165 12568.52 157.78 54633.62 88888.00 2015-06-14 20:15:54.875 165 12568.65 157.75 54633.62 88888.00 2015-06-14 20:15:55.000 165 12568.73 157.78 54633.60 88888.00 2015-06-14 20:15:55.125 165 12568.67 157.78 54633.57 88888.00 2015-06-14 20:15:55.250 165 12568.65 157.78 54633.57 88888.00 2015-06-14 20:15:55.375 165 12568.75 157.78 54633.55 88888.00 2015-06-14 20:15:55.500 165 12568.85 157.75 54633.53 88888.00 2015-06-14 20:15:55.625 165 12568.92 157.78 54633.55 88888.00 2015-06-14 20:15:55.750 165 12568.98 157.78 54633.55 88888.00 2015-06-14 20:15:55.875 165 12569.00 157.75 54633.55 88888.00 2015-06-14 20:15:56.000 165 12569.05 157.75 54633.50 88888.00 2015-06-14 20:15:56.125 165 12569.15 157.78 54633.47 88888.00 2015-06-14 20:15:56.250 165 12569.17 157.75 54633.45 88888.00 2015-06-14 20:15:56.375 165 12569.17 157.70 54633.45 88888.00 2015-06-14 20:15:56.500 165 12569.27 157.70 54633.45 88888.00 2015-06-14 20:15:56.625 165 12569.42 157.68 54633.43 88888.00 2015-06-14 20:15:56.750 165 12569.45 157.65 54633.40 88888.00 2015-06-14 20:15:56.875 165 12569.50 157.68 54633.40 88888.00 2015-06-14 20:15:57.000 165 12569.52 157.65 54633.38 88888.00 2015-06-14 20:15:57.125 165 12569.58 157.68 54633.38 88888.00 2015-06-14 20:15:57.250 165 12569.65 157.62 54633.38 88888.00 2015-06-14 20:15:57.375 165 12569.77 157.65 54633.40 88888.00 2015-06-14 20:15:57.500 165 12569.83 157.62 54633.40 88888.00 2015-06-14 20:15:57.625 165 12569.85 157.60 54633.38 88888.00 2015-06-14 20:15:57.750 165 12569.88 157.60 54633.35 88888.00 2015-06-14 20:15:57.875 165 12569.88 157.57 54633.38 88888.00 2015-06-14 20:15:58.000 165 12569.90 157.55 54633.35 88888.00 2015-06-14 20:15:58.125 165 12570.00 157.55 54633.35 88888.00 2015-06-14 20:15:58.250 165 12569.98 157.50 54633.35 88888.00 2015-06-14 20:15:58.375 165 12570.00 157.50 54633.35 88888.00 2015-06-14 20:15:58.500 165 12570.10 157.45 54633.35 88888.00 2015-06-14 20:15:58.625 165 12570.15 157.43 54633.35 88888.00 2015-06-14 20:15:58.750 165 12570.15 157.40 54633.32 88888.00 2015-06-14 20:15:58.875 165 12570.12 157.40 54633.32 88888.00 2015-06-14 20:15:59.000 165 12570.15 157.38 54633.32 88888.00 2015-06-14 20:15:59.125 165 12570.17 157.35 54633.35 88888.00 2015-06-14 20:15:59.250 165 12570.15 157.30 54633.32 88888.00 2015-06-14 20:15:59.375 165 12570.15 157.30 54633.30 88888.00 2015-06-14 20:15:59.500 165 12570.20 157.30 54633.35 88888.00 2015-06-14 20:15:59.625 165 12570.20 157.25 54633.35 88888.00 2015-06-14 20:15:59.750 165 12570.10 157.22 54633.38 88888.00 2015-06-14 20:15:59.875 165 12570.05 157.20 54633.35 88888.00 2015-06-14 20:16:00.000 165 12570.08 157.18 54633.38 88888.00 2015-06-14 20:16:00.125 165 12570.10 157.18 54633.38 88888.00 2015-06-14 20:16:00.250 165 12570.02 157.15 54633.40 88888.00 2015-06-14 20:16:00.375 165 12569.98 157.15 54633.40 88888.00 2015-06-14 20:16:00.500 165 12569.98 157.10 54633.35 88888.00 2015-06-14 20:16:00.625 165 12569.98 157.03 54633.35 88888.00 2015-06-14 20:16:00.750 165 12569.92 157.03 54633.38 88888.00 2015-06-14 20:16:00.875 165 12569.95 157.05 54633.40 88888.00 2015-06-14 20:16:01.000 165 12569.98 157.05 54633.40 88888.00 2015-06-14 20:16:01.125 165 12569.95 157.05 54633.45 88888.00 2015-06-14 20:16:01.250 165 12569.95 157.00 54633.45 88888.00 2015-06-14 20:16:01.375 165 12569.92 157.00 54633.45 88888.00 2015-06-14 20:16:01.500 165 12569.85 156.97 54633.45 88888.00 2015-06-14 20:16:01.625 165 12569.85 156.97 54633.45 88888.00 2015-06-14 20:16:01.750 165 12569.85 156.95 54633.47 88888.00 2015-06-14 20:16:01.875 165 12569.80 156.95 54633.47 88888.00 2015-06-14 20:16:02.000 165 12569.80 156.93 54633.45 88888.00 2015-06-14 20:16:02.125 165 12569.77 156.90 54633.47 88888.00 2015-06-14 20:16:02.250 165 12569.65 156.90 54633.53 88888.00 2015-06-14 20:16:02.375 165 12569.67 156.90 54633.53 88888.00 2015-06-14 20:16:02.500 165 12569.70 156.93 54633.53 88888.00 2015-06-14 20:16:02.625 165 12569.70 156.93 54633.53 88888.00 2015-06-14 20:16:02.750 165 12569.67 156.93 54633.55 88888.00 2015-06-14 20:16:02.875 165 12569.65 156.93 54633.57 88888.00 2015-06-14 20:16:03.000 165 12569.65 156.97 54633.55 88888.00 2015-06-14 20:16:03.125 165 12569.60 156.95 54633.55 88888.00 2015-06-14 20:16:03.250 165 12569.55 156.93 54633.55 88888.00 2015-06-14 20:16:03.375 165 12569.55 156.93 54633.57 88888.00 2015-06-14 20:16:03.500 165 12569.52 156.95 54633.57 88888.00 2015-06-14 20:16:03.625 165 12569.52 156.95 54633.57 88888.00 2015-06-14 20:16:03.750 165 12569.55 156.97 54633.57 88888.00 2015-06-14 20:16:03.875 165 12569.48 156.97 54633.57 88888.00 2015-06-14 20:16:04.000 165 12569.40 157.00 54633.57 88888.00 2015-06-14 20:16:04.125 165 12569.40 157.03 54633.57 88888.00 2015-06-14 20:16:04.250 165 12569.45 157.07 54633.60 88888.00 2015-06-14 20:16:04.375 165 12569.48 157.07 54633.57 88888.00 2015-06-14 20:16:04.500 165 12569.45 157.07 54633.62 88888.00 2015-06-14 20:16:04.625 165 12569.38 157.10 54633.62 88888.00 2015-06-14 20:16:04.750 165 12569.40 157.12 54633.65 88888.00 2015-06-14 20:16:04.875 165 12569.45 157.18 54633.65 88888.00 2015-06-14 20:16:05.000 165 12569.45 157.18 54633.62 88888.00 2015-06-14 20:16:05.125 165 12569.40 157.20 54633.62 88888.00 2015-06-14 20:16:05.250 165 12569.38 157.18 54633.62 88888.00 2015-06-14 20:16:05.375 165 12569.38 157.18 54633.65 88888.00 2015-06-14 20:16:05.500 165 12569.38 157.22 54633.65 88888.00 2015-06-14 20:16:05.625 165 12569.45 157.25 54633.65 88888.00 2015-06-14 20:16:05.750 165 12569.45 157.30 54633.62 88888.00 2015-06-14 20:16:05.875 165 12569.50 157.30 54633.60 88888.00 2015-06-14 20:16:06.000 165 12569.55 157.30 54633.57 88888.00 2015-06-14 20:16:06.125 165 12569.55 157.38 54633.57 88888.00 2015-06-14 20:16:06.250 165 12569.52 157.40 54633.57 88888.00 2015-06-14 20:16:06.375 165 12569.58 157.43 54633.55 88888.00 2015-06-14 20:16:06.500 165 12569.62 157.43 54633.57 88888.00 2015-06-14 20:16:06.625 165 12569.60 157.40 54633.60 88888.00 2015-06-14 20:16:06.750 165 12569.60 157.43 54633.57 88888.00 2015-06-14 20:16:06.875 165 12569.67 157.43 54633.55 88888.00 2015-06-14 20:16:07.000 165 12569.73 157.43 54633.55 88888.00 2015-06-14 20:16:07.125 165 12569.70 157.47 54633.57 88888.00 2015-06-14 20:16:07.250 165 12569.67 157.47 54633.57 88888.00 2015-06-14 20:16:07.375 165 12569.83 157.47 54633.53 88888.00 2015-06-14 20:16:07.500 165 12569.88 157.50 54633.55 88888.00 2015-06-14 20:16:07.625 165 12569.85 157.50 54633.55 88888.00 2015-06-14 20:16:07.750 165 12569.88 157.50 54633.55 88888.00 2015-06-14 20:16:07.875 165 12569.90 157.50 54633.55 88888.00 2015-06-14 20:16:08.000 165 12569.90 157.50 54633.55 88888.00 2015-06-14 20:16:08.125 165 12569.95 157.50 54633.55 88888.00 2015-06-14 20:16:08.250 165 12569.98 157.47 54633.55 88888.00 2015-06-14 20:16:08.375 165 12570.02 157.50 54633.53 88888.00 2015-06-14 20:16:08.500 165 12570.02 157.50 54633.53 88888.00 2015-06-14 20:16:08.625 165 12570.02 157.50 54633.53 88888.00 2015-06-14 20:16:08.750 165 12570.12 157.53 54633.53 88888.00 2015-06-14 20:16:08.875 165 12570.17 157.47 54633.50 88888.00 2015-06-14 20:16:09.000 165 12570.15 157.45 54633.47 88888.00 2015-06-14 20:16:09.125 165 12570.10 157.45 54633.53 88888.00 2015-06-14 20:16:09.250 165 12570.15 157.45 54633.50 88888.00 2015-06-14 20:16:09.375 165 12570.25 157.47 54633.50 88888.00 2015-06-14 20:16:09.500 165 12570.33 157.43 54633.47 88888.00 2015-06-14 20:16:09.625 165 12570.35 157.43 54633.47 88888.00 2015-06-14 20:16:09.750 165 12570.40 157.43 54633.45 88888.00 2015-06-14 20:16:09.875 165 12570.42 157.43 54633.45 88888.00 2015-06-14 20:16:10.000 165 12570.45 157.40 54633.43 88888.00 2015-06-14 20:16:10.125 165 12570.45 157.40 54633.43 88888.00 2015-06-14 20:16:10.250 165 12570.38 157.38 54633.40 88888.00 2015-06-14 20:16:10.375 165 12570.42 157.35 54633.40 88888.00 2015-06-14 20:16:10.500 165 12570.45 157.38 54633.43 88888.00 2015-06-14 20:16:10.625 165 12570.45 157.40 54633.45 88888.00 2015-06-14 20:16:10.750 165 12570.48 157.38 54633.43 88888.00 2015-06-14 20:16:10.875 165 12570.55 157.38 54633.40 88888.00 2015-06-14 20:16:11.000 165 12570.55 157.40 54633.38 88888.00 2015-06-14 20:16:11.125 165 12570.52 157.43 54633.43 88888.00 2015-06-14 20:16:11.250 165 12570.55 157.45 54633.43 88888.00 2015-06-14 20:16:11.375 165 12570.62 157.43 54633.38 88888.00 2015-06-14 20:16:11.500 165 12570.65 157.40 54633.38 88888.00 2015-06-14 20:16:11.625 165 12570.62 157.43 54633.38 88888.00 2015-06-14 20:16:11.750 165 12570.70 157.47 54633.38 88888.00 2015-06-14 20:16:11.875 165 12570.73 157.50 54633.38 88888.00 2015-06-14 20:16:12.000 165 12570.77 157.53 54633.40 88888.00 2015-06-14 20:16:12.125 165 12570.90 157.55 54633.35 88888.00 2015-06-14 20:16:12.250 165 12570.88 157.55 54633.35 88888.00 2015-06-14 20:16:12.375 165 12570.88 157.55 54633.32 88888.00 2015-06-14 20:16:12.500 165 12570.85 157.60 54633.35 88888.00 2015-06-14 20:16:12.625 165 12570.85 157.65 54633.32 88888.00 2015-06-14 20:16:12.750 165 12570.88 157.68 54633.38 88888.00 2015-06-14 20:16:12.875 165 12570.95 157.70 54633.35 88888.00 2015-06-14 20:16:13.000 165 12570.98 157.72 54633.35 88888.00 2015-06-14 20:16:13.125 165 12570.95 157.75 54633.32 88888.00 2015-06-14 20:16:13.250 165 12570.90 157.80 54633.35 88888.00 2015-06-14 20:16:13.375 165 12570.88 157.82 54633.35 88888.00 2015-06-14 20:16:13.500 165 12570.92 157.85 54633.32 88888.00 2015-06-14 20:16:13.625 165 12570.98 157.88 54633.30 88888.00 2015-06-14 20:16:13.750 165 12571.00 157.93 54633.28 88888.00 2015-06-14 20:16:13.875 165 12570.95 157.97 54633.32 88888.00 2015-06-14 20:16:14.000 165 12570.92 158.03 54633.32 88888.00 2015-06-14 20:16:14.125 165 12570.98 158.07 54633.35 88888.00 2015-06-14 20:16:14.250 165 12570.90 158.05 54633.32 88888.00 2015-06-14 20:16:14.375 165 12570.90 158.07 54633.32 88888.00 2015-06-14 20:16:14.500 165 12570.88 158.12 54633.32 88888.00 2015-06-14 20:16:14.625 165 12570.95 158.15 54633.35 88888.00 2015-06-14 20:16:14.750 165 12570.98 158.18 54633.35 88888.00 2015-06-14 20:16:14.875 165 12570.92 158.20 54633.35 88888.00 2015-06-14 20:16:15.000 165 12570.85 158.20 54633.32 88888.00 2015-06-14 20:16:15.125 165 12570.83 158.20 54633.35 88888.00 2015-06-14 20:16:15.250 165 12570.83 158.20 54633.32 88888.00 2015-06-14 20:16:15.375 165 12570.88 158.25 54633.32 88888.00 2015-06-14 20:16:15.500 165 12570.90 158.28 54633.32 88888.00 2015-06-14 20:16:15.625 165 12570.83 158.28 54633.32 88888.00 2015-06-14 20:16:15.750 165 12570.77 158.28 54633.32 88888.00 2015-06-14 20:16:15.875 165 12570.77 158.25 54633.35 88888.00 2015-06-14 20:16:16.000 165 12570.80 158.28 54633.35 88888.00 2015-06-14 20:16:16.125 165 12570.80 158.28 54633.38 88888.00 2015-06-14 20:16:16.250 165 12570.77 158.25 54633.43 88888.00 2015-06-14 20:16:16.375 165 12570.77 158.28 54633.40 88888.00 2015-06-14 20:16:16.500 165 12570.75 158.25 54633.40 88888.00 2015-06-14 20:16:16.625 165 12570.67 158.22 54633.43 88888.00 2015-06-14 20:16:16.750 165 12570.67 158.22 54633.43 88888.00 2015-06-14 20:16:16.875 165 12570.73 158.22 54633.40 88888.00 2015-06-14 20:16:17.000 165 12570.67 158.20 54633.43 88888.00 2015-06-14 20:16:17.125 165 12570.67 158.15 54633.43 88888.00 2015-06-14 20:16:17.250 165 12570.60 158.12 54633.43 88888.00 2015-06-14 20:16:17.375 165 12570.62 158.15 54633.43 88888.00 2015-06-14 20:16:17.500 165 12570.60 158.10 54633.47 88888.00 2015-06-14 20:16:17.625 165 12570.60 158.07 54633.50 88888.00 2015-06-14 20:16:17.750 165 12570.60 158.05 54633.47 88888.00 2015-06-14 20:16:17.875 165 12570.55 158.00 54633.47 88888.00 2015-06-14 20:16:18.000 165 12570.58 157.95 54633.45 88888.00 2015-06-14 20:16:18.125 165 12570.62 157.97 54633.45 88888.00 2015-06-14 20:16:18.250 165 12570.58 157.90 54633.47 88888.00 2015-06-14 20:16:18.375 165 12570.58 157.93 54633.50 88888.00 2015-06-14 20:16:18.500 165 12570.58 157.88 54633.50 88888.00 2015-06-14 20:16:18.625 165 12570.58 157.88 54633.50 88888.00 2015-06-14 20:16:18.750 165 12570.55 157.82 54633.50 88888.00 2015-06-14 20:16:18.875 165 12570.58 157.80 54633.50 88888.00 2015-06-14 20:16:19.000 165 12570.58 157.82 54633.47 88888.00 2015-06-14 20:16:19.125 165 12570.52 157.80 54633.50 88888.00 2015-06-14 20:16:19.250 165 12570.50 157.82 54633.50 88888.00 2015-06-14 20:16:19.375 165 12570.60 157.80 54633.50 88888.00 2015-06-14 20:16:19.500 165 12570.65 157.80 54633.45 88888.00 2015-06-14 20:16:19.625 165 12570.67 157.80 54633.45 88888.00 2015-06-14 20:16:19.750 165 12570.73 157.80 54633.50 88888.00 2015-06-14 20:16:19.875 165 12570.75 157.80 54633.47 88888.00 2015-06-14 20:16:20.000 165 12570.75 157.80 54633.47 88888.00 2015-06-14 20:16:20.125 165 12570.75 157.80 54633.47 88888.00 2015-06-14 20:16:20.250 165 12570.77 157.75 54633.47 88888.00 2015-06-14 20:16:20.375 165 12570.85 157.78 54633.45 88888.00 2015-06-14 20:16:20.500 165 12570.83 157.78 54633.45 88888.00 2015-06-14 20:16:20.625 165 12570.75 157.78 54633.43 88888.00 2015-06-14 20:16:20.750 165 12570.80 157.82 54633.43 88888.00 2015-06-14 20:16:20.875 165 12570.83 157.82 54633.43 88888.00 2015-06-14 20:16:21.000 165 12570.88 157.85 54633.40 88888.00 2015-06-14 20:16:21.125 165 12570.98 157.85 54633.43 88888.00 2015-06-14 20:16:21.250 165 12571.00 157.93 54633.40 88888.00 2015-06-14 20:16:21.375 165 12571.00 157.97 54633.40 88888.00 2015-06-14 20:16:21.500 165 12571.05 157.97 54633.40 88888.00 2015-06-14 20:16:21.625 165 12571.10 157.95 54633.38 88888.00 2015-06-14 20:16:21.750 165 12571.12 158.03 54633.38 88888.00 2015-06-14 20:16:21.875 165 12571.17 158.05 54633.38 88888.00 2015-06-14 20:16:22.000 165 12571.23 158.10 54633.38 88888.00 2015-06-14 20:16:22.125 165 12571.23 158.15 54633.40 88888.00 2015-06-14 20:16:22.250 165 12571.25 158.15 54633.35 88888.00 2015-06-14 20:16:22.375 165 12571.30 158.20 54633.32 88888.00 2015-06-14 20:16:22.500 165 12571.33 158.25 54633.32 88888.00 2015-06-14 20:16:22.625 165 12571.42 158.28 54633.35 88888.00 2015-06-14 20:16:22.750 165 12571.48 158.30 54633.32 88888.00 2015-06-14 20:16:22.875 165 12571.52 158.32 54633.28 88888.00 2015-06-14 20:16:23.000 165 12571.55 158.38 54633.30 88888.00 2015-06-14 20:16:23.125 165 12571.58 158.38 54633.28 88888.00 2015-06-14 20:16:23.250 165 12571.60 158.40 54633.30 88888.00 2015-06-14 20:16:23.375 165 12571.62 158.43 54633.25 88888.00 2015-06-14 20:16:23.500 165 12571.62 158.45 54633.22 88888.00 2015-06-14 20:16:23.625 165 12571.70 158.50 54633.22 88888.00 2015-06-14 20:16:23.750 165 12571.80 158.53 54633.18 88888.00 2015-06-14 20:16:23.875 165 12571.85 158.50 54633.18 88888.00 2015-06-14 20:16:24.000 165 12571.83 158.50 54633.18 88888.00 2015-06-14 20:16:24.125 165 12571.85 158.55 54633.15 88888.00 2015-06-14 20:16:24.250 165 12571.90 158.55 54633.18 88888.00 2015-06-14 20:16:24.375 165 12571.95 158.60 54633.15 88888.00 2015-06-14 20:16:24.500 165 12571.95 158.57 54633.12 88888.00 2015-06-14 20:16:24.625 165 12571.92 158.55 54633.15 88888.00 2015-06-14 20:16:24.750 165 12571.92 158.57 54633.12 88888.00 2015-06-14 20:16:24.875 165 12572.00 158.60 54633.15 88888.00 2015-06-14 20:16:25.000 165 12572.05 158.57 54633.15 88888.00 2015-06-14 20:16:25.125 165 12572.12 158.55 54633.12 88888.00 2015-06-14 20:16:25.250 165 12572.17 158.53 54633.12 88888.00 2015-06-14 20:16:25.375 165 12572.27 158.50 54633.12 88888.00 2015-06-14 20:16:25.500 165 12572.35 158.50 54633.10 88888.00 2015-06-14 20:16:25.625 165 12572.48 158.50 54633.12 88888.00 2015-06-14 20:16:25.750 165 12572.50 158.50 54633.10 88888.00 2015-06-14 20:16:25.875 165 12572.50 158.47 54633.07 88888.00 2015-06-14 20:16:26.000 165 12572.50 158.40 54633.05 88888.00 2015-06-14 20:16:26.125 165 12572.55 158.35 54633.07 88888.00 2015-06-14 20:16:26.250 165 12572.65 158.30 54633.10 88888.00 2015-06-14 20:16:26.375 165 12572.75 158.28 54633.10 88888.00 2015-06-14 20:16:26.500 165 12572.77 158.25 54633.07 88888.00 2015-06-14 20:16:26.625 165 12572.77 158.20 54633.07 88888.00 2015-06-14 20:16:26.750 165 12572.83 158.12 54633.07 88888.00 2015-06-14 20:16:26.875 165 12572.88 158.10 54633.07 88888.00 2015-06-14 20:16:27.000 165 12572.98 158.07 54633.07 88888.00 2015-06-14 20:16:27.125 165 12572.98 158.05 54633.07 88888.00 2015-06-14 20:16:27.250 165 12572.98 158.03 54633.10 88888.00 2015-06-14 20:16:27.375 165 12573.02 157.97 54633.10 88888.00 2015-06-14 20:16:27.500 165 12573.05 157.90 54633.12 88888.00 2015-06-14 20:16:27.625 165 12573.12 157.82 54633.12 88888.00 2015-06-14 20:16:27.750 165 12573.17 157.80 54633.10 88888.00 2015-06-14 20:16:27.875 165 12573.25 157.72 54633.10 88888.00 2015-06-14 20:16:28.000 165 12573.23 157.70 54633.07 88888.00 2015-06-14 20:16:28.125 165 12573.23 157.65 54633.10 88888.00 2015-06-14 20:16:28.250 165 12573.23 157.57 54633.10 88888.00 2015-06-14 20:16:28.375 165 12573.30 157.53 54633.10 88888.00 2015-06-14 20:16:28.500 165 12573.35 157.53 54633.12 88888.00 2015-06-14 20:16:28.625 165 12573.38 157.47 54633.10 88888.00 2015-06-14 20:16:28.750 165 12573.42 157.43 54633.10 88888.00 2015-06-14 20:16:28.875 165 12573.48 157.40 54633.10 88888.00 2015-06-14 20:16:29.000 165 12573.50 157.40 54633.07 88888.00 2015-06-14 20:16:29.125 165 12573.55 157.35 54633.10 88888.00 2015-06-14 20:16:29.250 165 12573.58 157.28 54633.10 88888.00 2015-06-14 20:16:29.375 165 12573.58 157.25 54633.12 88888.00 2015-06-14 20:16:29.500 165 12573.58 157.22 54633.10 88888.00 2015-06-14 20:16:29.625 165 12573.58 157.18 54633.12 88888.00 2015-06-14 20:16:29.750 165 12573.58 157.18 54633.12 88888.00 2015-06-14 20:16:29.875 165 12573.65 157.18 54633.12 88888.00 2015-06-14 20:16:30.000 165 12573.65 157.18 54633.10 88888.00 2015-06-14 20:16:30.125 165 12573.70 157.12 54633.12 88888.00 2015-06-14 20:16:30.250 165 12573.67 157.07 54633.12 88888.00 2015-06-14 20:16:30.375 165 12573.77 157.10 54633.12 88888.00 2015-06-14 20:16:30.500 165 12573.73 157.05 54633.15 88888.00 2015-06-14 20:16:30.625 165 12573.67 157.05 54633.15 88888.00 2015-06-14 20:16:30.750 165 12573.65 157.05 54633.15 88888.00 2015-06-14 20:16:30.875 165 12573.67 157.03 54633.18 88888.00 2015-06-14 20:16:31.000 165 12573.67 157.03 54633.20 88888.00 2015-06-14 20:16:31.125 165 12573.62 156.97 54633.20 88888.00 2015-06-14 20:16:31.250 165 12573.60 157.00 54633.18 88888.00 2015-06-14 20:16:31.375 165 12573.70 157.03 54633.20 88888.00 2015-06-14 20:16:31.500 165 12573.75 157.03 54633.22 88888.00 2015-06-14 20:16:31.625 165 12573.73 157.03 54633.18 88888.00 2015-06-14 20:16:31.750 165 12573.70 157.05 54633.20 88888.00 2015-06-14 20:16:31.875 165 12573.75 157.05 54633.20 88888.00 2015-06-14 20:16:32.000 165 12573.70 157.05 54633.18 88888.00 2015-06-14 20:16:32.125 165 12573.60 157.03 54633.15 88888.00 2015-06-14 20:16:32.250 165 12573.58 157.03 54633.18 88888.00 2015-06-14 20:16:32.375 165 12573.60 157.10 54633.20 88888.00 2015-06-14 20:16:32.500 165 12573.60 157.10 54633.22 88888.00 2015-06-14 20:16:32.625 165 12573.55 157.10 54633.22 88888.00 2015-06-14 20:16:32.750 165 12573.50 157.10 54633.20 88888.00 2015-06-14 20:16:32.875 165 12573.52 157.10 54633.20 88888.00 2015-06-14 20:16:33.000 165 12573.58 157.10 54633.20 88888.00 2015-06-14 20:16:33.125 165 12573.58 157.10 54633.25 88888.00 2015-06-14 20:16:33.250 165 12573.55 157.15 54633.22 88888.00 2015-06-14 20:16:33.375 165 12573.55 157.18 54633.20 88888.00 2015-06-14 20:16:33.500 165 12573.52 157.15 54633.20 88888.00 2015-06-14 20:16:33.625 165 12573.52 157.15 54633.25 88888.00 2015-06-14 20:16:33.750 165 12573.50 157.15 54633.25 88888.00 2015-06-14 20:16:33.875 165 12573.45 157.15 54633.22 88888.00 2015-06-14 20:16:34.000 165 12573.48 157.18 54633.25 88888.00 2015-06-14 20:16:34.125 165 12573.45 157.18 54633.25 88888.00 2015-06-14 20:16:34.250 165 12573.35 157.18 54633.28 88888.00 2015-06-14 20:16:34.375 165 12573.38 157.22 54633.28 88888.00 2015-06-14 20:16:34.500 165 12573.42 157.22 54633.25 88888.00 2015-06-14 20:16:34.625 165 12573.42 157.22 54633.30 88888.00 2015-06-14 20:16:34.750 165 12573.45 157.22 54633.28 88888.00 2015-06-14 20:16:34.875 165 12573.38 157.25 54633.32 88888.00 2015-06-14 20:16:35.000 165 12573.35 157.28 54633.32 88888.00 2015-06-14 20:16:35.125 165 12573.25 157.30 54633.35 88888.00 2015-06-14 20:16:35.250 165 12573.23 157.25 54633.32 88888.00 2015-06-14 20:16:35.375 165 12573.23 157.28 54633.32 88888.00 2015-06-14 20:16:35.500 165 12573.17 157.28 54633.30 88888.00 2015-06-14 20:16:35.625 165 12573.12 157.30 54633.32 88888.00 2015-06-14 20:16:35.750 165 12573.08 157.30 54633.32 88888.00 2015-06-14 20:16:35.875 165 12573.05 157.30 54633.35 88888.00 2015-06-14 20:16:36.000 165 12573.05 157.30 54633.32 88888.00 2015-06-14 20:16:36.125 165 12573.02 157.30 54633.32 88888.00 2015-06-14 20:16:36.250 165 12572.92 157.30 54633.35 88888.00 2015-06-14 20:16:36.375 165 12572.95 157.30 54633.32 88888.00 2015-06-14 20:16:36.500 165 12572.90 157.35 54633.38 88888.00 2015-06-14 20:16:36.625 165 12572.90 157.35 54633.40 88888.00 2015-06-14 20:16:36.750 165 12572.90 157.38 54633.43 88888.00 2015-06-14 20:16:36.875 165 12572.85 157.35 54633.40 88888.00 2015-06-14 20:16:37.000 165 12572.83 157.35 54633.38 88888.00 2015-06-14 20:16:37.125 165 12572.83 157.38 54633.40 88888.00 2015-06-14 20:16:37.250 165 12572.80 157.38 54633.40 88888.00 2015-06-14 20:16:37.375 165 12572.80 157.38 54633.40 88888.00 2015-06-14 20:16:37.500 165 12572.73 157.38 54633.40 88888.00 2015-06-14 20:16:37.625 165 12572.73 157.40 54633.40 88888.00 2015-06-14 20:16:37.750 165 12572.80 157.43 54633.40 88888.00 2015-06-14 20:16:37.875 165 12572.83 157.45 54633.40 88888.00 2015-06-14 20:16:38.000 165 12572.85 157.45 54633.38 88888.00 2015-06-14 20:16:38.125 165 12572.85 157.45 54633.38 88888.00 2015-06-14 20:16:38.250 165 12572.90 157.45 54633.35 88888.00 2015-06-14 20:16:38.375 165 12572.95 157.50 54633.38 88888.00 2015-06-14 20:16:38.500 165 12572.98 157.50 54633.35 88888.00 2015-06-14 20:16:38.625 165 12573.00 157.50 54633.32 88888.00 2015-06-14 20:16:38.750 165 12573.00 157.53 54633.35 88888.00 2015-06-14 20:16:38.875 165 12573.00 157.53 54633.38 88888.00 2015-06-14 20:16:39.000 165 12573.08 157.53 54633.35 88888.00 2015-06-14 20:16:39.125 165 12573.08 157.50 54633.35 88888.00 2015-06-14 20:16:39.250 165 12573.10 157.50 54633.35 88888.00 2015-06-14 20:16:39.375 165 12573.15 157.47 54633.32 88888.00 2015-06-14 20:16:39.500 165 12573.20 157.47 54633.32 88888.00 2015-06-14 20:16:39.625 165 12573.27 157.53 54633.32 88888.00 2015-06-14 20:16:39.750 165 12573.30 157.55 54633.30 88888.00 2015-06-14 20:16:39.875 165 12573.38 157.55 54633.30 88888.00 2015-06-14 20:16:40.000 165 12573.42 157.55 54633.28 88888.00 2015-06-14 20:16:40.125 165 12573.48 157.55 54633.30 88888.00 2015-06-14 20:16:40.250 165 12573.50 157.50 54633.25 88888.00 2015-06-14 20:16:40.375 165 12573.52 157.47 54633.20 88888.00 2015-06-14 20:16:40.500 165 12573.52 157.47 54633.25 88888.00 2015-06-14 20:16:40.625 165 12573.58 157.50 54633.25 88888.00 2015-06-14 20:16:40.750 165 12573.60 157.53 54633.25 88888.00 2015-06-14 20:16:40.875 165 12573.70 157.53 54633.25 88888.00 2015-06-14 20:16:41.000 165 12573.73 157.50 54633.22 88888.00 2015-06-14 20:16:41.125 165 12573.75 157.47 54633.25 88888.00 2015-06-14 20:16:41.250 165 12573.80 157.43 54633.25 88888.00 2015-06-14 20:16:41.375 165 12573.95 157.43 54633.25 88888.00 2015-06-14 20:16:41.500 165 12573.98 157.40 54633.28 88888.00 2015-06-14 20:16:41.625 165 12573.95 157.38 54633.25 88888.00 2015-06-14 20:16:41.750 165 12573.98 157.35 54633.22 88888.00 2015-06-14 20:16:41.875 165 12574.02 157.35 54633.22 88888.00 2015-06-14 20:16:42.000 165 12574.08 157.30 54633.20 88888.00 2015-06-14 20:16:42.125 165 12574.17 157.25 54633.22 88888.00 2015-06-14 20:16:42.250 165 12574.23 157.20 54633.22 88888.00 2015-06-14 20:16:42.375 165 12574.30 157.20 54633.22 88888.00 2015-06-14 20:16:42.500 165 12574.30 157.15 54633.22 88888.00 2015-06-14 20:16:42.625 165 12574.23 157.10 54633.20 88888.00 2015-06-14 20:16:42.750 165 12574.27 157.10 54633.22 88888.00 2015-06-14 20:16:42.875 165 12574.35 157.07 54633.22 88888.00 2015-06-14 20:16:43.000 165 12574.38 157.00 54633.22 88888.00 2015-06-14 20:16:43.125 165 12574.40 156.97 54633.25 88888.00 2015-06-14 20:16:43.250 165 12574.35 156.90 54633.28 88888.00 2015-06-14 20:16:43.375 165 12574.35 156.90 54633.25 88888.00 2015-06-14 20:16:43.500 165 12574.35 156.85 54633.25 88888.00 2015-06-14 20:16:43.625 165 12574.42 156.80 54633.25 88888.00 2015-06-14 20:16:43.750 165 12574.45 156.75 54633.22 88888.00 2015-06-14 20:16:43.875 165 12574.48 156.75 54633.22 88888.00 2015-06-14 20:16:44.000 165 12574.50 156.75 54633.25 88888.00 2015-06-14 20:16:44.125 165 12574.48 156.70 54633.25 88888.00 2015-06-14 20:16:44.250 165 12574.52 156.62 54633.25 88888.00 2015-06-14 20:16:44.375 165 12574.62 156.60 54633.25 88888.00 2015-06-14 20:16:44.500 165 12574.62 156.57 54633.28 88888.00 2015-06-14 20:16:44.625 165 12574.65 156.53 54633.25 88888.00 2015-06-14 20:16:44.750 165 12574.62 156.50 54633.22 88888.00 2015-06-14 20:16:44.875 165 12574.65 156.47 54633.25 88888.00 2015-06-14 20:16:45.000 165 12574.73 156.47 54633.25 88888.00 2015-06-14 20:16:45.125 165 12574.77 156.43 54633.25 88888.00 2015-06-14 20:16:45.250 165 12574.77 156.35 54633.25 88888.00 2015-06-14 20:16:45.375 165 12574.77 156.32 54633.25 88888.00 2015-06-14 20:16:45.500 165 12574.77 156.32 54633.25 88888.00 2015-06-14 20:16:45.625 165 12574.77 156.30 54633.25 88888.00 2015-06-14 20:16:45.750 165 12574.83 156.25 54633.28 88888.00 2015-06-14 20:16:45.875 165 12574.88 156.22 54633.28 88888.00 2015-06-14 20:16:46.000 165 12574.92 156.20 54633.25 88888.00 2015-06-14 20:16:46.125 165 12574.98 156.20 54633.28 88888.00 2015-06-14 20:16:46.250 165 12574.92 156.20 54633.28 88888.00 2015-06-14 20:16:46.375 165 12574.95 156.22 54633.28 88888.00 2015-06-14 20:16:46.500 165 12574.90 156.22 54633.25 88888.00 2015-06-14 20:16:46.625 165 12574.95 156.20 54633.25 88888.00 2015-06-14 20:16:46.750 165 12575.02 156.20 54633.25 88888.00 2015-06-14 20:16:46.875 165 12575.08 156.18 54633.25 88888.00 2015-06-14 20:16:47.000 165 12575.02 156.18 54633.22 88888.00 2015-06-14 20:16:47.125 165 12575.08 156.18 54633.25 88888.00 2015-06-14 20:16:47.250 165 12575.12 156.18 54633.28 88888.00 2015-06-14 20:16:47.375 165 12575.17 156.20 54633.30 88888.00 2015-06-14 20:16:47.500 165 12575.20 156.18 54633.28 88888.00 2015-06-14 20:16:47.625 165 12575.20 156.20 54633.28 88888.00 2015-06-14 20:16:47.750 165 12575.23 156.20 54633.22 88888.00 2015-06-14 20:16:47.875 165 12575.27 156.20 54633.25 88888.00 2015-06-14 20:16:48.000 165 12575.33 156.22 54633.22 88888.00 2015-06-14 20:16:48.125 165 12575.35 156.25 54633.28 88888.00 2015-06-14 20:16:48.250 165 12575.38 156.25 54633.28 88888.00 2015-06-14 20:16:48.375 165 12575.33 156.28 54633.30 88888.00 2015-06-14 20:16:48.500 165 12575.38 156.28 54633.28 88888.00 2015-06-14 20:16:48.625 165 12575.45 156.32 54633.25 88888.00 2015-06-14 20:16:48.750 165 12575.52 156.32 54633.25 88888.00 2015-06-14 20:16:48.875 165 12575.48 156.32 54633.25 88888.00 2015-06-14 20:16:49.000 165 12575.48 156.35 54633.22 88888.00 2015-06-14 20:16:49.125 165 12575.58 156.35 54633.22 88888.00 2015-06-14 20:16:49.250 165 12575.52 156.32 54633.20 88888.00 2015-06-14 20:16:49.375 165 12575.58 156.35 54633.22 88888.00 2015-06-14 20:16:49.500 165 12575.67 156.38 54633.22 88888.00 2015-06-14 20:16:49.625 165 12575.70 156.35 54633.20 88888.00 2015-06-14 20:16:49.750 165 12575.73 156.40 54633.22 88888.00 2015-06-14 20:16:49.875 165 12575.77 156.40 54633.22 88888.00 2015-06-14 20:16:50.000 165 12575.75 156.43 54633.20 88888.00 2015-06-14 20:16:50.125 165 12575.77 156.43 54633.22 88888.00 2015-06-14 20:16:50.250 165 12575.77 156.40 54633.25 88888.00 2015-06-14 20:16:50.375 165 12575.88 156.45 54633.20 88888.00 2015-06-14 20:16:50.500 165 12575.95 156.45 54633.22 88888.00 2015-06-14 20:16:50.625 165 12575.98 156.45 54633.22 88888.00 2015-06-14 20:16:50.750 165 12575.90 156.47 54633.25 88888.00 2015-06-14 20:16:50.875 165 12575.80 156.50 54633.20 88888.00 2015-06-14 20:16:51.000 165 12575.80 156.47 54633.20 88888.00 2015-06-14 20:16:51.125 165 12575.83 156.47 54633.20 88888.00 2015-06-14 20:16:51.250 165 12575.85 156.50 54633.22 88888.00 2015-06-14 20:16:51.375 165 12575.98 156.53 54633.20 88888.00 2015-06-14 20:16:51.500 165 12576.02 156.53 54633.20 88888.00 2015-06-14 20:16:51.625 165 12576.05 156.53 54633.20 88888.00 2015-06-14 20:16:51.750 165 12575.95 156.53 54633.20 88888.00 2015-06-14 20:16:51.875 165 12575.92 156.53 54633.18 88888.00 2015-06-14 20:16:52.000 165 12576.00 156.55 54633.20 88888.00 2015-06-14 20:16:52.125 165 12576.08 156.57 54633.22 88888.00 2015-06-14 20:16:52.250 165 12576.10 156.57 54633.25 88888.00 2015-06-14 20:16:52.375 165 12576.12 156.60 54633.22 88888.00 2015-06-14 20:16:52.500 165 12576.08 156.60 54633.22 88888.00 2015-06-14 20:16:52.625 165 12576.08 156.60 54633.25 88888.00 2015-06-14 20:16:52.750 165 12576.05 156.60 54633.25 88888.00 2015-06-14 20:16:52.875 165 12576.05 156.62 54633.25 88888.00 2015-06-14 20:16:53.000 165 12576.00 156.62 54633.22 88888.00 2015-06-14 20:16:53.125 165 12575.98 156.62 54633.22 88888.00 2015-06-14 20:16:53.250 165 12575.92 156.57 54633.28 88888.00 2015-06-14 20:16:53.375 165 12575.92 156.60 54633.28 88888.00 2015-06-14 20:16:53.500 165 12575.90 156.60 54633.25 88888.00 2015-06-14 20:16:53.625 165 12575.90 156.62 54633.22 88888.00 2015-06-14 20:16:53.750 165 12575.92 156.62 54633.22 88888.00 2015-06-14 20:16:53.875 165 12575.90 156.65 54633.22 88888.00 2015-06-14 20:16:54.000 165 12575.92 156.62 54633.28 88888.00 2015-06-14 20:16:54.125 165 12575.98 156.62 54633.28 88888.00 2015-06-14 20:16:54.250 165 12575.92 156.62 54633.32 88888.00 2015-06-14 20:16:54.375 165 12575.92 156.62 54633.32 88888.00 2015-06-14 20:16:54.500 165 12575.90 156.60 54633.32 88888.00 2015-06-14 20:16:54.625 165 12575.90 156.60 54633.32 88888.00 2015-06-14 20:16:54.750 165 12575.88 156.57 54633.32 88888.00 2015-06-14 20:16:54.875 165 12575.90 156.55 54633.30 88888.00 2015-06-14 20:16:55.000 165 12575.98 156.57 54633.32 88888.00 2015-06-14 20:16:55.125 165 12576.00 156.57 54633.35 88888.00 2015-06-14 20:16:55.250 165 12575.92 156.53 54633.35 88888.00 2015-06-14 20:16:55.375 165 12575.98 156.50 54633.32 88888.00 2015-06-14 20:16:55.500 165 12576.00 156.53 54633.40 88888.00 2015-06-14 20:16:55.625 165 12575.88 156.47 54633.40 88888.00 2015-06-14 20:16:55.750 165 12575.85 156.45 54633.38 88888.00 2015-06-14 20:16:55.875 165 12575.88 156.38 54633.40 88888.00 2015-06-14 20:16:56.000 165 12575.85 156.35 54633.38 88888.00 2015-06-14 20:16:56.125 165 12575.83 156.32 54633.40 88888.00 2015-06-14 20:16:56.250 165 12575.75 156.28 54633.40 88888.00 2015-06-14 20:16:56.375 165 12575.77 156.25 54633.40 88888.00 2015-06-14 20:16:56.500 165 12575.83 156.25 54633.45 88888.00 2015-06-14 20:16:56.625 165 12575.77 156.22 54633.47 88888.00 2015-06-14 20:16:56.750 165 12575.75 156.20 54633.47 88888.00 2015-06-14 20:16:56.875 165 12575.73 156.18 54633.47 88888.00 2015-06-14 20:16:57.000 165 12575.67 156.15 54633.45 88888.00 2015-06-14 20:16:57.125 165 12575.70 156.12 54633.47 88888.00 2015-06-14 20:16:57.250 165 12575.77 156.05 54633.47 88888.00 2015-06-14 20:16:57.375 165 12575.85 156.03 54633.50 88888.00 2015-06-14 20:16:57.500 165 12575.85 155.97 54633.47 88888.00 2015-06-14 20:16:57.625 165 12575.85 155.95 54633.50 88888.00 2015-06-14 20:16:57.750 165 12575.83 155.93 54633.47 88888.00 2015-06-14 20:16:57.875 165 12575.77 155.90 54633.50 88888.00 2015-06-14 20:16:58.000 165 12575.73 155.88 54633.50 88888.00 2015-06-14 20:16:58.125 165 12575.70 155.82 54633.53 88888.00 2015-06-14 20:16:58.250 165 12575.70 155.72 54633.50 88888.00 2015-06-14 20:16:58.375 165 12575.67 155.72 54633.47 88888.00 2015-06-14 20:16:58.500 165 12575.62 155.72 54633.53 88888.00 2015-06-14 20:16:58.625 165 12575.58 155.75 54633.55 88888.00 2015-06-14 20:16:58.750 165 12575.60 155.68 54633.53 88888.00 2015-06-14 20:16:58.875 165 12575.67 155.68 54633.53 88888.00 2015-06-14 20:16:59.000 165 12575.67 155.68 54633.53 88888.00 2015-06-14 20:16:59.125 165 12575.58 155.65 54633.55 88888.00 2015-06-14 20:16:59.250 165 12575.52 155.60 54633.57 88888.00 2015-06-14 20:16:59.375 165 12575.58 155.62 54633.57 88888.00 2015-06-14 20:16:59.500 165 12575.55 155.62 54633.57 88888.00 2015-06-14 20:16:59.625 165 12575.58 155.60 54633.57 88888.00 2015-06-14 20:16:59.750 165 12575.55 155.60 54633.57 88888.00 2015-06-14 20:16:59.875 165 12575.55 155.65 54633.57 88888.00 2015-06-14 20:17:00.000 165 12575.52 155.65 54633.57 88888.00 2015-06-14 20:17:00.125 165 12575.55 155.60 54633.55 88888.00 2015-06-14 20:17:00.250 165 12575.50 155.57 54633.53 88888.00 2015-06-14 20:17:00.375 165 12575.52 155.62 54633.53 88888.00 2015-06-14 20:17:00.500 165 12575.55 155.68 54633.55 88888.00 2015-06-14 20:17:00.625 165 12575.58 155.68 54633.55 88888.00 2015-06-14 20:17:00.750 165 12575.60 155.72 54633.55 88888.00 2015-06-14 20:17:00.875 165 12575.55 155.75 54633.55 88888.00 2015-06-14 20:17:01.000 165 12575.58 155.78 54633.53 88888.00 2015-06-14 20:17:01.125 165 12575.58 155.80 54633.55 88888.00 2015-06-14 20:17:01.250 165 12575.58 155.82 54633.55 88888.00 2015-06-14 20:17:01.375 165 12575.60 155.88 54633.57 88888.00 2015-06-14 20:17:01.500 165 12575.62 155.93 54633.55 88888.00 2015-06-14 20:17:01.625 165 12575.65 155.95 54633.53 88888.00 2015-06-14 20:17:01.750 165 12575.75 155.97 54633.50 88888.00 2015-06-14 20:17:01.875 165 12575.73 156.00 54633.53 88888.00 2015-06-14 20:17:02.000 165 12575.77 156.03 54633.55 88888.00 2015-06-14 20:17:02.125 165 12575.75 156.05 54633.55 88888.00 2015-06-14 20:17:02.250 165 12575.65 156.07 54633.53 88888.00 2015-06-14 20:17:02.375 165 12575.70 156.07 54633.50 88888.00 2015-06-14 20:17:02.500 165 12575.77 156.15 54633.50 88888.00 2015-06-14 20:17:02.625 165 12575.77 156.20 54633.53 88888.00 2015-06-14 20:17:02.750 165 12575.85 156.22 54633.55 88888.00 2015-06-14 20:17:02.875 165 12575.90 156.28 54633.53 88888.00 2015-06-14 20:17:03.000 165 12575.92 156.28 54633.53 88888.00 2015-06-14 20:17:03.125 165 12575.92 156.32 54633.53 88888.00 2015-06-14 20:17:03.250 165 12575.92 156.35 54633.53 88888.00 2015-06-14 20:17:03.375 165 12575.92 156.38 54633.53 88888.00 2015-06-14 20:17:03.500 165 12575.95 156.40 54633.53 88888.00 2015-06-14 20:17:03.625 165 12575.98 156.43 54633.53 88888.00 2015-06-14 20:17:03.750 165 12575.98 156.45 54633.50 88888.00 2015-06-14 20:17:03.875 165 12576.02 156.47 54633.53 88888.00 2015-06-14 20:17:04.000 165 12576.10 156.47 54633.53 88888.00 2015-06-14 20:17:04.125 165 12576.10 156.47 54633.50 88888.00 2015-06-14 20:17:04.250 165 12576.12 156.50 54633.47 88888.00 2015-06-14 20:17:04.375 165 12576.23 156.55 54633.50 88888.00 2015-06-14 20:17:04.500 165 12576.20 156.53 54633.50 88888.00 2015-06-14 20:17:04.625 165 12576.25 156.53 54633.50 88888.00 2015-06-14 20:17:04.750 165 12576.30 156.53 54633.47 88888.00 2015-06-14 20:17:04.875 165 12576.30 156.50 54633.47 88888.00 2015-06-14 20:17:05.000 165 12576.42 156.50 54633.45 88888.00 2015-06-14 20:17:05.125 165 12576.50 156.47 54633.47 88888.00 2015-06-14 20:17:05.250 165 12576.50 156.47 54633.47 88888.00 2015-06-14 20:17:05.375 165 12576.50 156.47 54633.45 88888.00 2015-06-14 20:17:05.500 165 12576.58 156.47 54633.40 88888.00 2015-06-14 20:17:05.625 165 12576.67 156.43 54633.43 88888.00 2015-06-14 20:17:05.750 165 12576.73 156.43 54633.43 88888.00 2015-06-14 20:17:05.875 165 12576.77 156.40 54633.45 88888.00 2015-06-14 20:17:06.000 165 12576.80 156.40 54633.43 88888.00 2015-06-14 20:17:06.125 165 12576.85 156.40 54633.45 88888.00 2015-06-14 20:17:06.250 165 12576.85 156.35 54633.43 88888.00 2015-06-14 20:17:06.375 165 12576.92 156.30 54633.43 88888.00 2015-06-14 20:17:06.500 165 12576.98 156.30 54633.40 88888.00 2015-06-14 20:17:06.625 165 12577.15 156.28 54633.43 88888.00 2015-06-14 20:17:06.750 165 12577.23 156.25 54633.45 88888.00 2015-06-14 20:17:06.875 165 12577.27 156.20 54633.45 88888.00 2015-06-14 20:17:07.000 165 12577.35 156.15 54633.38 88888.00 2015-06-14 20:17:07.125 165 12577.45 156.10 54633.38 88888.00 2015-06-14 20:17:07.250 165 12577.52 156.05 54633.38 88888.00 2015-06-14 20:17:07.375 165 12577.60 156.03 54633.38 88888.00 2015-06-14 20:17:07.500 165 12577.62 156.00 54633.38 88888.00 2015-06-14 20:17:07.625 165 12577.65 155.97 54633.38 88888.00 2015-06-14 20:17:07.750 165 12577.67 155.90 54633.32 88888.00 2015-06-14 20:17:07.875 165 12577.70 155.88 54633.32 88888.00 2015-06-14 20:17:08.000 165 12577.73 155.85 54633.30 88888.00 2015-06-14 20:17:08.125 165 12577.77 155.85 54633.32 88888.00 2015-06-14 20:17:08.250 165 12577.85 155.75 54633.35 88888.00 2015-06-14 20:17:08.375 165 12577.90 155.70 54633.35 88888.00 2015-06-14 20:17:08.500 165 12577.95 155.65 54633.35 88888.00 2015-06-14 20:17:08.625 165 12578.08 155.65 54633.30 88888.00 2015-06-14 20:17:08.750 165 12578.10 155.60 54633.30 88888.00 2015-06-14 20:17:08.875 165 12578.15 155.55 54633.30 88888.00 2015-06-14 20:17:09.000 165 12578.17 155.50 54633.25 88888.00 2015-06-14 20:17:09.125 165 12578.27 155.47 54633.30 88888.00 2015-06-14 20:17:09.250 165 12578.30 155.43 54633.28 88888.00 2015-06-14 20:17:09.375 165 12578.35 155.38 54633.28 88888.00 2015-06-14 20:17:09.500 165 12578.38 155.35 54633.25 88888.00 2015-06-14 20:17:09.625 165 12578.40 155.32 54633.28 88888.00 2015-06-14 20:17:09.750 165 12578.48 155.28 54633.30 88888.00 2015-06-14 20:17:09.875 165 12578.50 155.20 54633.25 88888.00 2015-06-14 20:17:10.000 165 12578.58 155.15 54633.28 88888.00 2015-06-14 20:17:10.125 165 12578.58 155.12 54633.28 88888.00 2015-06-14 20:17:10.250 165 12578.55 155.07 54633.28 88888.00 2015-06-14 20:17:10.375 165 12578.55 155.07 54633.30 88888.00 2015-06-14 20:17:10.500 165 12578.58 155.03 54633.32 88888.00 2015-06-14 20:17:10.625 165 12578.65 155.00 54633.32 88888.00 2015-06-14 20:17:10.750 165 12578.62 154.95 54633.30 88888.00 2015-06-14 20:17:10.875 165 12578.65 154.90 54633.32 88888.00 2015-06-14 20:17:11.000 165 12578.65 154.85 54633.30 88888.00 2015-06-14 20:17:11.125 165 12578.67 154.85 54633.32 88888.00 2015-06-14 20:17:11.250 165 12578.58 154.75 54633.32 88888.00 2015-06-14 20:17:11.375 165 12578.65 154.75 54633.38 88888.00 2015-06-14 20:17:11.500 165 12578.73 154.72 54633.38 88888.00 2015-06-14 20:17:11.625 165 12578.77 154.70 54633.38 88888.00 2015-06-14 20:17:11.750 165 12578.77 154.65 54633.38 88888.00 2015-06-14 20:17:11.875 165 12578.67 154.62 54633.40 88888.00 2015-06-14 20:17:12.000 165 12578.70 154.57 54633.38 88888.00 2015-06-14 20:17:12.125 165 12578.67 154.53 54633.38 88888.00 2015-06-14 20:17:12.250 165 12578.62 154.47 54633.40 88888.00 2015-06-14 20:17:12.375 165 12578.67 154.47 54633.35 88888.00 2015-06-14 20:17:12.500 165 12578.67 154.45 54633.38 88888.00 2015-06-14 20:17:12.625 165 12578.67 154.43 54633.43 88888.00 2015-06-14 20:17:12.750 165 12578.70 154.40 54633.45 88888.00 2015-06-14 20:17:12.875 165 12578.67 154.38 54633.45 88888.00 2015-06-14 20:17:13.000 165 12578.65 154.35 54633.45 88888.00 2015-06-14 20:17:13.125 165 12578.67 154.35 54633.45 88888.00 2015-06-14 20:17:13.250 165 12578.60 154.32 54633.45 88888.00 2015-06-14 20:17:13.375 165 12578.55 154.32 54633.47 88888.00 2015-06-14 20:17:13.500 165 12578.52 154.35 54633.53 88888.00 2015-06-14 20:17:13.625 165 12578.50 154.32 54633.50 88888.00 2015-06-14 20:17:13.750 165 12578.50 154.28 54633.50 88888.00 2015-06-14 20:17:13.875 165 12578.48 154.28 54633.53 88888.00 2015-06-14 20:17:14.000 165 12578.45 154.28 54633.53 88888.00 2015-06-14 20:17:14.125 165 12578.42 154.28 54633.53 88888.00 2015-06-14 20:17:14.250 165 12578.45 154.28 54633.53 88888.00 2015-06-14 20:17:14.375 165 12578.45 154.32 54633.53 88888.00 2015-06-14 20:17:14.500 165 12578.35 154.32 54633.55 88888.00 2015-06-14 20:17:14.625 165 12578.30 154.32 54633.55 88888.00 2015-06-14 20:17:14.750 165 12578.23 154.32 54633.57 88888.00 2015-06-14 20:17:14.875 165 12578.20 154.35 54633.57 88888.00 2015-06-14 20:17:15.000 165 12578.15 154.32 54633.57 88888.00 2015-06-14 20:17:15.125 165 12578.15 154.35 54633.57 88888.00 2015-06-14 20:17:15.250 165 12578.10 154.40 54633.62 88888.00 2015-06-14 20:17:15.375 165 12578.15 154.45 54633.65 88888.00 2015-06-14 20:17:15.500 165 12578.08 154.45 54633.62 88888.00 2015-06-14 20:17:15.625 165 12578.00 154.45 54633.62 88888.00 2015-06-14 20:17:15.750 165 12577.92 154.45 54633.65 88888.00 2015-06-14 20:17:15.875 165 12577.90 154.50 54633.65 88888.00 2015-06-14 20:17:16.000 165 12577.92 154.55 54633.65 88888.00 2015-06-14 20:17:16.125 165 12577.88 154.55 54633.68 88888.00 2015-06-14 20:17:16.250 165 12577.73 154.60 54633.68 88888.00 2015-06-14 20:17:16.375 165 12577.73 154.68 54633.70 88888.00 2015-06-14 20:17:16.500 165 12577.70 154.70 54633.68 88888.00 2015-06-14 20:17:16.625 165 12577.70 154.70 54633.68 88888.00 2015-06-14 20:17:16.750 165 12577.65 154.72 54633.70 88888.00 2015-06-14 20:17:16.875 165 12577.60 154.78 54633.75 88888.00 2015-06-14 20:17:17.000 165 12577.55 154.80 54633.78 88888.00 2015-06-14 20:17:17.125 165 12577.48 154.85 54633.80 88888.00 2015-06-14 20:17:17.250 165 12577.30 154.88 54633.82 88888.00 2015-06-14 20:17:17.375 165 12577.30 154.93 54633.82 88888.00 2015-06-14 20:17:17.500 165 12577.27 154.95 54633.82 88888.00 2015-06-14 20:17:17.625 165 12577.25 154.95 54633.85 88888.00 2015-06-14 20:17:17.750 165 12577.20 154.97 54633.85 88888.00 2015-06-14 20:17:17.875 165 12577.20 155.00 54633.88 88888.00 2015-06-14 20:17:18.000 165 12577.15 155.05 54633.90 88888.00 2015-06-14 20:17:18.125 165 12577.02 155.07 54633.93 88888.00 2015-06-14 20:17:18.250 165 12576.98 155.10 54633.93 88888.00 2015-06-14 20:17:18.375 165 12576.98 155.15 54633.93 88888.00 2015-06-14 20:17:18.500 165 12576.90 155.20 54633.95 88888.00 2015-06-14 20:17:18.625 165 12576.80 155.22 54633.95 88888.00 2015-06-14 20:17:18.750 165 12576.73 155.25 54633.95 88888.00 2015-06-14 20:17:18.875 165 12576.62 155.25 54633.97 88888.00 2015-06-14 20:17:19.000 165 12576.60 155.28 54633.97 88888.00 2015-06-14 20:17:19.125 165 12576.62 155.30 54634.00 88888.00 2015-06-14 20:17:19.250 165 12576.55 155.28 54634.00 88888.00 2015-06-14 20:17:19.375 165 12576.42 155.28 54633.97 88888.00 2015-06-14 20:17:19.500 165 12576.38 155.30 54634.03 88888.00 2015-06-14 20:17:19.625 165 12576.40 155.32 54634.05 88888.00 2015-06-14 20:17:19.750 165 12576.30 155.35 54634.05 88888.00 2015-06-14 20:17:19.875 165 12576.23 155.35 54634.07 88888.00 2015-06-14 20:17:20.000 165 12576.17 155.38 54634.07 88888.00 2015-06-14 20:17:20.125 165 12576.10 155.40 54634.10 88888.00 2015-06-14 20:17:20.250 165 12576.02 155.40 54634.12 88888.00 2015-06-14 20:17:20.375 165 12576.05 155.45 54634.15 88888.00 2015-06-14 20:17:20.500 165 12576.08 155.47 54634.18 88888.00 2015-06-14 20:17:20.625 165 12576.05 155.50 54634.18 88888.00 2015-06-14 20:17:20.750 165 12575.98 155.50 54634.15 88888.00 2015-06-14 20:17:20.875 165 12575.85 155.50 54634.15 88888.00 2015-06-14 20:17:21.000 165 12575.83 155.50 54634.18 88888.00 2015-06-14 20:17:21.125 165 12575.77 155.53 54634.15 88888.00 2015-06-14 20:17:21.250 165 12575.70 155.53 54634.20 88888.00 2015-06-14 20:17:21.375 165 12575.73 155.57 54634.22 88888.00 2015-06-14 20:17:21.500 165 12575.77 155.55 54634.25 88888.00 2015-06-14 20:17:21.625 165 12575.75 155.53 54634.30 88888.00 2015-06-14 20:17:21.750 165 12575.67 155.53 54634.28 88888.00 2015-06-14 20:17:21.875 165 12575.62 155.57 54634.30 88888.00 2015-06-14 20:17:22.000 165 12575.62 155.60 54634.32 88888.00 2015-06-14 20:17:22.125 165 12575.62 155.57 54634.35 88888.00 2015-06-14 20:17:22.250 165 12575.55 155.57 54634.35 88888.00 2015-06-14 20:17:22.375 165 12575.55 155.62 54634.35 88888.00 2015-06-14 20:17:22.500 165 12575.55 155.65 54634.35 88888.00 2015-06-14 20:17:22.625 165 12575.60 155.62 54634.35 88888.00 2015-06-14 20:17:22.750 165 12575.55 155.62 54634.35 88888.00 2015-06-14 20:17:22.875 165 12575.55 155.65 54634.32 88888.00 2015-06-14 20:17:23.000 165 12575.55 155.65 54634.35 88888.00 2015-06-14 20:17:23.125 165 12575.55 155.65 54634.35 88888.00 2015-06-14 20:17:23.250 165 12575.55 155.65 54634.35 88888.00 2015-06-14 20:17:23.375 165 12575.55 155.65 54634.32 88888.00 2015-06-14 20:17:23.500 165 12575.52 155.68 54634.32 88888.00 2015-06-14 20:17:23.625 165 12575.58 155.70 54634.35 88888.00 2015-06-14 20:17:23.750 165 12575.60 155.65 54634.35 88888.00 2015-06-14 20:17:23.875 165 12575.55 155.65 54634.32 88888.00 2015-06-14 20:17:24.000 165 12575.60 155.70 54634.30 88888.00 2015-06-14 20:17:24.125 165 12575.65 155.75 54634.35 88888.00 2015-06-14 20:17:24.250 165 12575.62 155.70 54634.38 88888.00 2015-06-14 20:17:24.375 165 12575.67 155.72 54634.35 88888.00 2015-06-14 20:17:24.500 165 12575.73 155.75 54634.35 88888.00 2015-06-14 20:17:24.625 165 12575.75 155.75 54634.32 88888.00 2015-06-14 20:17:24.750 165 12575.83 155.78 54634.32 88888.00 2015-06-14 20:17:24.875 165 12575.85 155.78 54634.32 88888.00 2015-06-14 20:17:25.000 165 12575.88 155.78 54634.32 88888.00 2015-06-14 20:17:25.125 165 12575.95 155.85 54634.32 88888.00 2015-06-14 20:17:25.250 165 12575.95 155.80 54634.30 88888.00 2015-06-14 20:17:25.375 165 12576.02 155.80 54634.30 88888.00 2015-06-14 20:17:25.500 165 12576.05 155.82 54634.30 88888.00 2015-06-14 20:17:25.625 165 12576.12 155.85 54634.32 88888.00 2015-06-14 20:17:25.750 165 12576.10 155.85 54634.32 88888.00 2015-06-14 20:17:25.875 165 12576.05 155.88 54634.32 88888.00 2015-06-14 20:17:26.000 165 12576.15 155.88 54634.30 88888.00 2015-06-14 20:17:26.125 165 12576.20 155.88 54634.30 88888.00 2015-06-14 20:17:26.250 165 12576.15 155.93 54634.25 88888.00 2015-06-14 20:17:26.375 165 12576.20 155.93 54634.20 88888.00 2015-06-14 20:17:26.500 165 12576.20 155.95 54634.22 88888.00 2015-06-14 20:17:26.625 165 12576.25 155.95 54634.25 88888.00 2015-06-14 20:17:26.750 165 12576.30 155.95 54634.25 88888.00 2015-06-14 20:17:26.875 165 12576.42 155.95 54634.25 88888.00 2015-06-14 20:17:27.000 165 12576.52 156.00 54634.22 88888.00 2015-06-14 20:17:27.125 165 12576.62 155.97 54634.22 88888.00 2015-06-14 20:17:27.250 165 12576.62 155.97 54634.22 88888.00 2015-06-14 20:17:27.375 165 12576.67 156.00 54634.22 88888.00 2015-06-14 20:17:27.500 165 12576.65 155.97 54634.18 88888.00 2015-06-14 20:17:27.625 165 12576.70 156.00 54634.18 88888.00 2015-06-14 20:17:27.750 165 12576.77 156.03 54634.15 88888.00 2015-06-14 20:17:27.875 165 12576.88 156.03 54634.12 88888.00 2015-06-14 20:17:28.000 165 12577.00 156.05 54634.10 88888.00 2015-06-14 20:17:28.125 165 12577.08 156.05 54634.12 88888.00 2015-06-14 20:17:28.250 165 12577.05 156.03 54634.12 88888.00 2015-06-14 20:17:28.375 165 12577.17 156.03 54634.10 88888.00 2015-06-14 20:17:28.500 165 12577.25 156.03 54634.10 88888.00 2015-06-14 20:17:28.625 165 12577.25 156.07 54634.10 88888.00 2015-06-14 20:17:28.750 165 12577.23 156.10 54634.10 88888.00 2015-06-14 20:17:28.875 165 12577.30 156.07 54634.07 88888.00 2015-06-14 20:17:29.000 165 12577.35 156.05 54634.05 88888.00 2015-06-14 20:17:29.125 165 12577.48 156.05 54634.03 88888.00 2015-06-14 20:17:29.250 165 12577.60 156.10 54634.03 88888.00 2015-06-14 20:17:29.375 165 12577.67 156.10 54633.97 88888.00 2015-06-14 20:17:29.500 165 12577.67 156.10 54633.97 88888.00 2015-06-14 20:17:29.625 165 12577.75 156.07 54633.97 88888.00 2015-06-14 20:17:29.750 165 12577.85 156.05 54633.97 88888.00 2015-06-14 20:17:29.875 165 12577.92 156.07 54633.95 88888.00 2015-06-14 20:17:30.000 165 12578.00 156.05 54633.93 88888.00 2015-06-14 20:17:30.125 165 12578.02 156.03 54633.93 88888.00 2015-06-14 20:17:30.250 165 12578.02 156.03 54633.90 88888.00 2015-06-14 20:17:30.375 165 12578.15 156.05 54633.90 88888.00 2015-06-14 20:17:30.500 165 12578.25 156.03 54633.90 88888.00 2015-06-14 20:17:30.625 165 12578.30 156.00 54633.88 88888.00 2015-06-14 20:17:30.750 165 12578.35 155.97 54633.85 88888.00 2015-06-14 20:17:30.875 165 12578.38 155.97 54633.85 88888.00 2015-06-14 20:17:31.000 165 12578.42 155.95 54633.85 88888.00 2015-06-14 20:17:31.125 165 12578.42 155.95 54633.82 88888.00 2015-06-14 20:17:31.250 165 12578.48 155.93 54633.80 88888.00 2015-06-14 20:17:31.375 165 12578.58 155.95 54633.85 88888.00 2015-06-14 20:17:31.500 165 12578.75 155.95 54633.82 88888.00 2015-06-14 20:17:31.625 165 12578.80 155.93 54633.82 88888.00 2015-06-14 20:17:31.750 165 12578.83 155.90 54633.80 88888.00 2015-06-14 20:17:31.875 165 12578.92 155.93 54633.80 88888.00 2015-06-14 20:17:32.000 165 12578.98 155.88 54633.80 88888.00 2015-06-14 20:17:32.125 165 12578.95 155.85 54633.80 88888.00 2015-06-14 20:17:32.250 165 12579.00 155.85 54633.82 88888.00 2015-06-14 20:17:32.375 165 12579.08 155.85 54633.82 88888.00 2015-06-14 20:17:32.500 165 12579.08 155.80 54633.78 88888.00 2015-06-14 20:17:32.625 165 12579.08 155.75 54633.75 88888.00 2015-06-14 20:17:32.750 165 12579.15 155.75 54633.78 88888.00 2015-06-14 20:17:32.875 165 12579.20 155.72 54633.78 88888.00 2015-06-14 20:17:33.000 165 12579.23 155.72 54633.75 88888.00 2015-06-14 20:17:33.125 165 12579.20 155.68 54633.78 88888.00 2015-06-14 20:17:33.250 165 12579.17 155.65 54633.80 88888.00 2015-06-14 20:17:33.375 165 12579.20 155.65 54633.80 88888.00 2015-06-14 20:17:33.500 165 12579.23 155.62 54633.78 88888.00 2015-06-14 20:17:33.625 165 12579.23 155.60 54633.78 88888.00 2015-06-14 20:17:33.750 165 12579.25 155.57 54633.78 88888.00 2015-06-14 20:17:33.875 165 12579.27 155.55 54633.78 88888.00 2015-06-14 20:17:34.000 165 12579.30 155.55 54633.78 88888.00 2015-06-14 20:17:34.125 165 12579.23 155.55 54633.78 88888.00 2015-06-14 20:17:34.250 165 12579.25 155.50 54633.78 88888.00 2015-06-14 20:17:34.375 165 12579.30 155.45 54633.78 88888.00 2015-06-14 20:17:34.500 165 12579.25 155.45 54633.78 88888.00 2015-06-14 20:17:34.625 165 12579.17 155.43 54633.78 88888.00 2015-06-14 20:17:34.750 165 12579.20 155.40 54633.78 88888.00 2015-06-14 20:17:34.875 165 12579.25 155.43 54633.80 88888.00 2015-06-14 20:17:35.000 165 12579.25 155.38 54633.80 88888.00 2015-06-14 20:17:35.125 165 12579.23 155.35 54633.82 88888.00 2015-06-14 20:17:35.250 165 12579.15 155.32 54633.80 88888.00 2015-06-14 20:17:35.375 165 12579.15 155.28 54633.80 88888.00 2015-06-14 20:17:35.500 165 12579.12 155.28 54633.78 88888.00 2015-06-14 20:17:35.625 165 12579.15 155.28 54633.78 88888.00 2015-06-14 20:17:35.750 165 12579.20 155.25 54633.80 88888.00 2015-06-14 20:17:35.875 165 12579.23 155.22 54633.80 88888.00 2015-06-14 20:17:36.000 165 12579.20 155.20 54633.82 88888.00 2015-06-14 20:17:36.125 165 12579.17 155.20 54633.82 88888.00 2015-06-14 20:17:36.250 165 12579.10 155.18 54633.82 88888.00 2015-06-14 20:17:36.375 165 12579.12 155.15 54633.82 88888.00 2015-06-14 20:17:36.500 165 12579.08 155.12 54633.82 88888.00 2015-06-14 20:17:36.625 165 12578.98 155.12 54633.82 88888.00 2015-06-14 20:17:36.750 165 12579.05 155.10 54633.85 88888.00 2015-06-14 20:17:36.875 165 12579.10 155.05 54633.88 88888.00 2015-06-14 20:17:37.000 165 12579.05 155.05 54633.88 88888.00 2015-06-14 20:17:37.125 165 12578.95 155.03 54633.88 88888.00 2015-06-14 20:17:37.250 165 12578.92 155.03 54633.93 88888.00 2015-06-14 20:17:37.375 165 12578.92 155.00 54633.93 88888.00 2015-06-14 20:17:37.500 165 12578.88 154.95 54633.93 88888.00 2015-06-14 20:17:37.625 165 12578.85 154.93 54633.93 88888.00 2015-06-14 20:17:37.750 165 12578.90 154.90 54633.95 88888.00 2015-06-14 20:17:37.875 165 12578.80 154.90 54633.95 88888.00 2015-06-14 20:17:38.000 165 12578.75 154.85 54633.95 88888.00 2015-06-14 20:17:38.125 165 12578.80 154.80 54633.97 88888.00 2015-06-14 20:17:38.250 165 12578.85 154.78 54634.03 88888.00 2015-06-14 20:17:38.375 165 12578.77 154.75 54634.03 88888.00 2015-06-14 20:17:38.500 165 12578.70 154.78 54634.03 88888.00 2015-06-14 20:17:38.625 165 12578.67 154.75 54634.03 88888.00 2015-06-14 20:17:38.750 165 12578.67 154.75 54634.03 88888.00 2015-06-14 20:17:38.875 165 12578.70 154.72 54634.05 88888.00 2015-06-14 20:17:39.000 165 12578.73 154.72 54634.05 88888.00 2015-06-14 20:17:39.125 165 12578.67 154.68 54634.07 88888.00 2015-06-14 20:17:39.250 165 12578.62 154.62 54634.07 88888.00 2015-06-14 20:17:39.375 165 12578.55 154.62 54634.07 88888.00 2015-06-14 20:17:39.500 165 12578.50 154.62 54634.07 88888.00 2015-06-14 20:17:39.625 165 12578.50 154.60 54634.07 88888.00 2015-06-14 20:17:39.750 165 12578.48 154.60 54634.10 88888.00 2015-06-14 20:17:39.875 165 12578.45 154.55 54634.10 88888.00 2015-06-14 20:17:40.000 165 12578.40 154.53 54634.10 88888.00 2015-06-14 20:17:40.125 165 12578.38 154.53 54634.12 88888.00 2015-06-14 20:17:40.250 165 12578.35 154.50 54634.18 88888.00 2015-06-14 20:17:40.375 165 12578.33 154.55 54634.18 88888.00 2015-06-14 20:17:40.500 165 12578.30 154.55 54634.20 88888.00 2015-06-14 20:17:40.625 165 12578.20 154.53 54634.20 88888.00 2015-06-14 20:17:40.750 165 12578.23 154.53 54634.20 88888.00 2015-06-14 20:17:40.875 165 12578.27 154.50 54634.25 88888.00 2015-06-14 20:17:41.000 165 12578.25 154.55 54634.22 88888.00 2015-06-14 20:17:41.125 165 12578.17 154.55 54634.28 88888.00 2015-06-14 20:17:41.250 165 12578.08 154.50 54634.28 88888.00 2015-06-14 20:17:41.375 165 12578.02 154.55 54634.28 88888.00 2015-06-14 20:17:41.500 165 12577.98 154.55 54634.28 88888.00 2015-06-14 20:17:41.625 165 12577.95 154.57 54634.32 88888.00 2015-06-14 20:17:41.750 165 12577.92 154.60 54634.35 88888.00 2015-06-14 20:17:41.875 165 12577.88 154.60 54634.35 88888.00 2015-06-14 20:17:42.000 165 12577.85 154.60 54634.32 88888.00 2015-06-14 20:17:42.125 165 12577.80 154.65 54634.38 88888.00 2015-06-14 20:17:42.250 165 12577.73 154.62 54634.38 88888.00 2015-06-14 20:17:42.375 165 12577.67 154.68 54634.38 88888.00 2015-06-14 20:17:42.500 165 12577.60 154.70 54634.40 88888.00 2015-06-14 20:17:42.625 165 12577.58 154.72 54634.40 88888.00 2015-06-14 20:17:42.750 165 12577.52 154.75 54634.43 88888.00 2015-06-14 20:17:42.875 165 12577.55 154.80 54634.43 88888.00 2015-06-14 20:17:43.000 165 12577.55 154.82 54634.43 88888.00 2015-06-14 20:17:43.125 165 12577.48 154.85 54634.45 88888.00 2015-06-14 20:17:43.250 165 12577.38 154.88 54634.47 88888.00 2015-06-14 20:17:43.375 165 12577.30 154.95 54634.47 88888.00 2015-06-14 20:17:43.500 165 12577.30 155.03 54634.50 88888.00 2015-06-14 20:17:43.625 165 12577.23 155.03 54634.47 88888.00 2015-06-14 20:17:43.750 165 12577.17 155.03 54634.50 88888.00 2015-06-14 20:17:43.875 165 12577.15 155.05 54634.50 88888.00 2015-06-14 20:17:44.000 165 12577.10 155.12 54634.50 88888.00 2015-06-14 20:17:44.125 165 12577.08 155.18 54634.50 88888.00 2015-06-14 20:17:44.250 165 12577.02 155.20 54634.53 88888.00 2015-06-14 20:17:44.375 165 12577.08 155.28 54634.53 88888.00 2015-06-14 20:17:44.500 165 12577.05 155.30 54634.57 88888.00 2015-06-14 20:17:44.625 165 12577.10 155.32 54634.60 88888.00 2015-06-14 20:17:44.750 165 12577.05 155.43 54634.62 88888.00 2015-06-14 20:17:44.875 165 12577.02 155.47 54634.60 88888.00 2015-06-14 20:17:45.000 165 12576.95 155.53 54634.60 88888.00 2015-06-14 20:17:45.125 165 12576.95 155.57 54634.62 88888.00 2015-06-14 20:17:45.250 165 12576.95 155.60 54634.62 88888.00 2015-06-14 20:17:45.375 165 12576.98 155.65 54634.62 88888.00 2015-06-14 20:17:45.500 165 12576.98 155.70 54634.65 88888.00 2015-06-14 20:17:45.625 165 12576.92 155.80 54634.65 88888.00 2015-06-14 20:17:45.750 165 12576.98 155.82 54634.65 88888.00 2015-06-14 20:17:45.875 165 12576.95 155.85 54634.65 88888.00 2015-06-14 20:17:46.000 165 12576.95 155.88 54634.65 88888.00 2015-06-14 20:17:46.125 165 12576.98 155.93 54634.68 88888.00 2015-06-14 20:17:46.250 165 12576.98 155.95 54634.62 88888.00 2015-06-14 20:17:46.375 165 12577.02 156.00 54634.60 88888.00 2015-06-14 20:17:46.500 165 12577.10 156.07 54634.60 88888.00 2015-06-14 20:17:46.625 165 12577.15 156.10 54634.62 88888.00 2015-06-14 20:17:46.750 165 12577.17 156.12 54634.62 88888.00 2015-06-14 20:17:46.875 165 12577.17 156.18 54634.62 88888.00 2015-06-14 20:17:47.000 165 12577.15 156.22 54634.62 88888.00 2015-06-14 20:17:47.125 165 12577.20 156.20 54634.62 88888.00 2015-06-14 20:17:47.250 165 12577.17 156.22 54634.65 88888.00 2015-06-14 20:17:47.375 165 12577.20 156.28 54634.60 88888.00 2015-06-14 20:17:47.500 165 12577.25 156.32 54634.65 88888.00 2015-06-14 20:17:47.625 165 12577.30 156.38 54634.62 88888.00 2015-06-14 20:17:47.750 165 12577.38 156.40 54634.60 88888.00 2015-06-14 20:17:47.875 165 12577.48 156.40 54634.55 88888.00 2015-06-14 20:17:48.000 165 12577.48 156.40 54634.55 88888.00 2015-06-14 20:17:48.125 165 12577.55 156.43 54634.55 88888.00 2015-06-14 20:17:48.250 165 12577.55 156.47 54634.57 88888.00 2015-06-14 20:17:48.375 165 12577.58 156.50 54634.55 88888.00 2015-06-14 20:17:48.500 165 12577.62 156.55 54634.55 88888.00 2015-06-14 20:17:48.625 165 12577.65 156.55 54634.53 88888.00 2015-06-14 20:17:48.750 165 12577.70 156.57 54634.53 88888.00 2015-06-14 20:17:48.875 165 12577.75 156.60 54634.53 88888.00 2015-06-14 20:17:49.000 165 12577.75 156.60 54634.47 88888.00 2015-06-14 20:17:49.125 165 12577.83 156.57 54634.47 88888.00 2015-06-14 20:17:49.250 165 12577.90 156.60 54634.47 88888.00 2015-06-14 20:17:49.375 165 12578.02 156.65 54634.47 88888.00 2015-06-14 20:17:49.500 165 12578.00 156.68 54634.47 88888.00 2015-06-14 20:17:49.625 165 12578.08 156.70 54634.47 88888.00 2015-06-14 20:17:49.750 165 12578.15 156.72 54634.47 88888.00 2015-06-14 20:17:49.875 165 12578.17 156.72 54634.45 88888.00 2015-06-14 20:17:50.000 165 12578.17 156.72 54634.43 88888.00 2015-06-14 20:17:50.125 165 12578.27 156.75 54634.43 88888.00 2015-06-14 20:17:50.250 165 12578.35 156.75 54634.43 88888.00 2015-06-14 20:17:50.375 165 12578.48 156.78 54634.43 88888.00 2015-06-14 20:17:50.500 165 12578.55 156.78 54634.40 88888.00 2015-06-14 20:17:50.625 165 12578.65 156.78 54634.38 88888.00 2015-06-14 20:17:50.750 165 12578.75 156.78 54634.35 88888.00 2015-06-14 20:17:50.875 165 12578.83 156.78 54634.35 88888.00 2015-06-14 20:17:51.000 165 12578.92 156.82 54634.32 88888.00 2015-06-14 20:17:51.125 165 12579.02 156.82 54634.32 88888.00 2015-06-14 20:17:51.250 165 12579.15 156.85 54634.30 88888.00 2015-06-14 20:17:51.375 165 12579.23 156.85 54634.28 88888.00 2015-06-14 20:17:51.500 165 12579.23 156.85 54634.28 88888.00 2015-06-14 20:17:51.625 165 12579.27 156.85 54634.25 88888.00 2015-06-14 20:17:51.750 165 12579.40 156.85 54634.25 88888.00 2015-06-14 20:17:51.875 165 12579.42 156.88 54634.22 88888.00 2015-06-14 20:17:52.000 165 12579.52 156.88 54634.20 88888.00 2015-06-14 20:17:52.125 165 12579.67 156.88 54634.22 88888.00 2015-06-14 20:17:52.250 165 12579.80 156.88 54634.20 88888.00 2015-06-14 20:17:52.375 165 12579.85 156.85 54634.15 88888.00 2015-06-14 20:17:52.500 165 12579.95 156.85 54634.12 88888.00 2015-06-14 20:17:52.625 165 12580.00 156.90 54634.10 88888.00 2015-06-14 20:17:52.750 165 12580.00 156.90 54634.07 88888.00 2015-06-14 20:17:52.875 165 12580.08 156.88 54634.07 88888.00 2015-06-14 20:17:53.000 165 12580.20 156.88 54634.05 88888.00 2015-06-14 20:17:53.125 165 12580.33 156.88 54634.03 88888.00 2015-06-14 20:17:53.250 165 12580.38 156.90 54634.00 88888.00 2015-06-14 20:17:53.375 165 12580.48 156.90 54634.00 88888.00 2015-06-14 20:17:53.500 165 12580.48 156.90 54633.97 88888.00 2015-06-14 20:17:53.625 165 12580.62 156.88 54633.95 88888.00 2015-06-14 20:17:53.750 165 12580.75 156.88 54633.90 88888.00 2015-06-14 20:17:53.875 165 12580.85 156.90 54633.90 88888.00 2015-06-14 20:17:54.000 165 12580.92 156.88 54633.90 88888.00 2015-06-14 20:17:54.125 165 12580.98 156.88 54633.90 88888.00 2015-06-14 20:17:54.250 165 12581.02 156.88 54633.88 88888.00 2015-06-14 20:17:54.375 165 12581.05 156.88 54633.82 88888.00 2015-06-14 20:17:54.500 165 12581.08 156.85 54633.80 88888.00 2015-06-14 20:17:54.625 165 12581.20 156.85 54633.80 88888.00 2015-06-14 20:17:54.750 165 12581.30 156.85 54633.82 88888.00 2015-06-14 20:17:54.875 165 12581.38 156.80 54633.80 88888.00 2015-06-14 20:17:55.000 165 12581.45 156.82 54633.80 88888.00 2015-06-14 20:17:55.125 165 12581.52 156.85 54633.82 88888.00 2015-06-14 20:17:55.250 165 12581.55 156.85 54633.80 88888.00 2015-06-14 20:17:55.375 165 12581.60 156.82 54633.75 88888.00 2015-06-14 20:17:55.500 165 12581.70 156.82 54633.75 88888.00 2015-06-14 20:17:55.625 165 12581.75 156.82 54633.75 88888.00 2015-06-14 20:17:55.750 165 12581.70 156.85 54633.78 88888.00 2015-06-14 20:17:55.875 165 12581.73 156.85 54633.78 88888.00 2015-06-14 20:17:56.000 165 12581.83 156.85 54633.72 88888.00 2015-06-14 20:17:56.125 165 12581.90 156.85 54633.70 88888.00 2015-06-14 20:17:56.250 165 12581.92 156.80 54633.70 88888.00 2015-06-14 20:17:56.375 165 12582.00 156.82 54633.70 88888.00 2015-06-14 20:17:56.500 165 12582.08 156.85 54633.70 88888.00 2015-06-14 20:17:56.625 165 12582.10 156.82 54633.68 88888.00 2015-06-14 20:17:56.750 165 12582.10 156.80 54633.68 88888.00 2015-06-14 20:17:56.875 165 12582.10 156.80 54633.68 88888.00 2015-06-14 20:17:57.000 165 12582.20 156.80 54633.68 88888.00 2015-06-14 20:17:57.125 165 12582.23 156.78 54633.70 88888.00 2015-06-14 20:17:57.250 165 12582.15 156.75 54633.70 88888.00 2015-06-14 20:17:57.375 165 12582.20 156.75 54633.70 88888.00 2015-06-14 20:17:57.500 165 12582.27 156.78 54633.70 88888.00 2015-06-14 20:17:57.625 165 12582.33 156.72 54633.70 88888.00 2015-06-14 20:17:57.750 165 12582.27 156.72 54633.68 88888.00 2015-06-14 20:17:57.875 165 12582.23 156.72 54633.65 88888.00 2015-06-14 20:17:58.000 165 12582.33 156.70 54633.65 88888.00 2015-06-14 20:17:58.125 165 12582.35 156.68 54633.68 88888.00 2015-06-14 20:17:58.250 165 12582.25 156.65 54633.68 88888.00 2015-06-14 20:17:58.375 165 12582.33 156.62 54633.70 88888.00 2015-06-14 20:17:58.500 165 12582.35 156.60 54633.68 88888.00 2015-06-14 20:17:58.625 165 12582.27 156.57 54633.68 88888.00 2015-06-14 20:17:58.750 165 12582.23 156.55 54633.70 88888.00 2015-06-14 20:17:58.875 165 12582.23 156.55 54633.70 88888.00 2015-06-14 20:17:59.000 165 12582.17 156.53 54633.72 88888.00 2015-06-14 20:17:59.125 165 12582.20 156.50 54633.75 88888.00 2015-06-14 20:17:59.250 165 12582.17 156.45 54633.78 88888.00 2015-06-14 20:17:59.375 165 12582.12 156.40 54633.72 88888.00 2015-06-14 20:17:59.500 165 12582.12 156.35 54633.75 88888.00 2015-06-14 20:17:59.625 165 12582.12 156.35 54633.75 88888.00 2015-06-14 20:17:59.750 165 12582.12 156.32 54633.78 88888.00 2015-06-14 20:17:59.875 165 12582.17 156.25 54633.80 88888.00 2015-06-14 20:18:00.000 165 12582.08 156.25 54633.82 88888.00 2015-06-14 20:18:00.125 165 12582.00 156.20 54633.82 88888.00 2015-06-14 20:18:00.250 165 12581.98 156.15 54633.82 88888.00 2015-06-14 20:18:00.375 165 12581.98 156.10 54633.82 88888.00 2015-06-14 20:18:00.500 165 12581.95 156.07 54633.85 88888.00 2015-06-14 20:18:00.625 165 12581.98 156.03 54633.85 88888.00 2015-06-14 20:18:00.750 165 12581.95 156.03 54633.88 88888.00 2015-06-14 20:18:00.875 165 12581.90 155.97 54633.90 88888.00 2015-06-14 20:18:01.000 165 12581.85 155.90 54633.90 88888.00 2015-06-14 20:18:01.125 165 12581.73 155.85 54633.93 88888.00 2015-06-14 20:18:01.250 165 12581.70 155.82 54633.95 88888.00 2015-06-14 20:18:01.375 165 12581.75 155.80 54633.95 88888.00 2015-06-14 20:18:01.500 165 12581.70 155.75 54634.00 88888.00 2015-06-14 20:18:01.625 165 12581.62 155.68 54633.97 88888.00 2015-06-14 20:18:01.750 165 12581.60 155.60 54634.00 88888.00 2015-06-14 20:18:01.875 165 12581.62 155.57 54634.03 88888.00 2015-06-14 20:18:02.000 165 12581.67 155.55 54634.05 88888.00 2015-06-14 20:18:02.125 165 12581.70 155.53 54634.07 88888.00 2015-06-14 20:18:02.250 165 12581.62 155.47 54634.05 88888.00 2015-06-14 20:18:02.375 165 12581.65 155.45 54634.07 88888.00 2015-06-14 20:18:02.500 165 12581.73 155.45 54634.10 88888.00 2015-06-14 20:18:02.625 165 12581.73 155.43 54634.12 88888.00 2015-06-14 20:18:02.750 165 12581.70 155.38 54634.12 88888.00 2015-06-14 20:18:02.875 165 12581.75 155.32 54634.07 88888.00 2015-06-14 20:18:03.000 165 12581.75 155.35 54634.12 88888.00 2015-06-14 20:18:03.125 165 12581.80 155.32 54634.15 88888.00 2015-06-14 20:18:03.250 165 12581.80 155.32 54634.18 88888.00 2015-06-14 20:18:03.375 165 12581.77 155.32 54634.12 88888.00 2015-06-14 20:18:03.500 165 12581.77 155.30 54634.12 88888.00 2015-06-14 20:18:03.625 165 12581.83 155.30 54634.10 88888.00 2015-06-14 20:18:03.750 165 12581.88 155.32 54634.12 88888.00 2015-06-14 20:18:03.875 165 12581.95 155.35 54634.15 88888.00 2015-06-14 20:18:04.000 165 12582.00 155.35 54634.12 88888.00 2015-06-14 20:18:04.125 165 12582.02 155.38 54634.12 88888.00 2015-06-14 20:18:04.250 165 12582.05 155.38 54634.15 88888.00 2015-06-14 20:18:04.375 165 12582.12 155.40 54634.15 88888.00 2015-06-14 20:18:04.500 165 12582.17 155.43 54634.15 88888.00 2015-06-14 20:18:04.625 165 12582.20 155.43 54634.10 88888.00 2015-06-14 20:18:04.750 165 12582.27 155.53 54634.10 88888.00 2015-06-14 20:18:04.875 165 12582.38 155.53 54634.10 88888.00 2015-06-14 20:18:05.000 165 12582.42 155.53 54634.10 88888.00 2015-06-14 20:18:05.125 165 12582.42 155.57 54634.12 88888.00 2015-06-14 20:18:05.250 165 12582.48 155.65 54634.12 88888.00 2015-06-14 20:18:05.375 165 12582.52 155.72 54634.10 88888.00 2015-06-14 20:18:05.500 165 12582.55 155.75 54634.07 88888.00 2015-06-14 20:18:05.625 165 12582.58 155.80 54634.10 88888.00 2015-06-14 20:18:05.750 165 12582.60 155.85 54634.07 88888.00 2015-06-14 20:18:05.875 165 12582.65 155.93 54634.05 88888.00 2015-06-14 20:18:06.000 165 12582.70 155.95 54634.03 88888.00 2015-06-14 20:18:06.125 165 12582.77 155.97 54634.03 88888.00 2015-06-14 20:18:06.250 165 12582.88 156.03 54634.05 88888.00 2015-06-14 20:18:06.375 165 12582.98 156.07 54634.03 88888.00 2015-06-14 20:18:06.500 165 12583.00 156.12 54634.00 88888.00 2015-06-14 20:18:06.625 165 12583.08 156.18 54634.00 88888.00 2015-06-14 20:18:06.750 165 12583.20 156.25 54634.00 88888.00 2015-06-14 20:18:06.875 165 12583.25 156.35 54634.00 88888.00 2015-06-14 20:18:07.000 165 12583.33 156.38 54634.00 88888.00 2015-06-14 20:18:07.125 165 12583.35 156.43 54634.00 88888.00 2015-06-14 20:18:07.250 165 12583.33 156.47 54634.00 88888.00 2015-06-14 20:18:07.375 165 12583.40 156.55 54634.03 88888.00 2015-06-14 20:18:07.500 165 12583.45 156.62 54634.00 88888.00 2015-06-14 20:18:07.625 165 12583.48 156.62 54634.00 88888.00 2015-06-14 20:18:07.750 165 12583.55 156.68 54634.00 88888.00 2015-06-14 20:18:07.875 165 12583.60 156.75 54634.00 88888.00 2015-06-14 20:18:08.000 165 12583.65 156.78 54633.95 88888.00 2015-06-14 20:18:08.125 165 12583.73 156.82 54633.97 88888.00 2015-06-14 20:18:08.250 165 12583.75 156.85 54633.97 88888.00 2015-06-14 20:18:08.375 165 12583.75 156.93 54633.95 88888.00 2015-06-14 20:18:08.500 165 12583.77 156.97 54633.97 88888.00 2015-06-14 20:18:08.625 165 12583.85 157.03 54633.95 88888.00 2015-06-14 20:18:08.750 165 12583.88 157.07 54633.95 88888.00 2015-06-14 20:18:08.875 165 12583.92 157.10 54633.97 88888.00 2015-06-14 20:18:09.000 165 12583.92 157.12 54633.97 88888.00 2015-06-14 20:18:09.125 165 12583.92 157.15 54633.97 88888.00 2015-06-14 20:18:09.250 165 12583.95 157.22 54634.00 88888.00 2015-06-14 20:18:09.375 165 12584.00 157.25 54633.97 88888.00 2015-06-14 20:18:09.500 165 12584.00 157.30 54633.97 88888.00 2015-06-14 20:18:09.625 165 12583.98 157.32 54633.97 88888.00 2015-06-14 20:18:09.750 165 12583.95 157.38 54633.97 88888.00 2015-06-14 20:18:09.875 165 12583.95 157.38 54633.97 88888.00 2015-06-14 20:18:10.000 165 12584.00 157.40 54633.97 88888.00 2015-06-14 20:18:10.125 165 12584.02 157.45 54634.00 88888.00 2015-06-14 20:18:10.250 165 12584.02 157.45 54634.03 88888.00 2015-06-14 20:18:10.375 165 12584.02 157.47 54634.03 88888.00 2015-06-14 20:18:10.500 165 12584.02 157.53 54634.03 88888.00 2015-06-14 20:18:10.625 165 12583.98 157.57 54634.03 88888.00 2015-06-14 20:18:10.750 165 12583.95 157.62 54634.03 88888.00 2015-06-14 20:18:10.875 165 12583.95 157.62 54634.03 88888.00 2015-06-14 20:18:11.000 165 12583.95 157.65 54634.03 88888.00 2015-06-14 20:18:11.125 165 12584.00 157.62 54634.03 88888.00 2015-06-14 20:18:11.250 165 12584.00 157.65 54634.07 88888.00 2015-06-14 20:18:11.375 165 12583.98 157.72 54634.10 88888.00 2015-06-14 20:18:11.500 165 12583.95 157.75 54634.10 88888.00 2015-06-14 20:18:11.625 165 12583.90 157.75 54634.10 88888.00 2015-06-14 20:18:11.750 165 12583.83 157.75 54634.10 88888.00 2015-06-14 20:18:11.875 165 12583.80 157.80 54634.12 88888.00 2015-06-14 20:18:12.000 165 12583.83 157.85 54634.10 88888.00 2015-06-14 20:18:12.125 165 12583.80 157.90 54634.15 88888.00 2015-06-14 20:18:12.250 165 12583.73 157.85 54634.15 88888.00 2015-06-14 20:18:12.375 165 12583.77 157.90 54634.12 88888.00 2015-06-14 20:18:12.500 165 12583.75 157.93 54634.12 88888.00 2015-06-14 20:18:12.625 165 12583.65 157.95 54634.18 88888.00 2015-06-14 20:18:12.750 165 12583.62 157.95 54634.20 88888.00 2015-06-14 20:18:12.875 165 12583.65 158.00 54634.22 88888.00 2015-06-14 20:18:13.000 165 12583.62 158.03 54634.22 88888.00 2015-06-14 20:18:13.125 165 12583.60 158.03 54634.22 88888.00 2015-06-14 20:18:13.250 165 12583.58 158.03 54634.22 88888.00 2015-06-14 20:18:13.375 165 12583.55 158.03 54634.22 88888.00 2015-06-14 20:18:13.500 165 12583.55 158.05 54634.22 88888.00 2015-06-14 20:18:13.625 165 12583.55 158.05 54634.20 88888.00 2015-06-14 20:18:13.750 165 12583.52 158.05 54634.20 88888.00 2015-06-14 20:18:13.875 165 12583.45 158.05 54634.22 88888.00 2015-06-14 20:18:14.000 165 12583.38 158.05 54634.22 88888.00 2015-06-14 20:18:14.125 165 12583.45 158.10 54634.25 88888.00 2015-06-14 20:18:14.250 165 12583.50 158.10 54634.28 88888.00 2015-06-14 20:18:14.375 165 12583.52 158.18 54634.28 88888.00 2015-06-14 20:18:14.500 165 12583.40 158.15 54634.30 88888.00 2015-06-14 20:18:14.625 165 12583.38 158.15 54634.28 88888.00 2015-06-14 20:18:14.750 165 12583.45 158.15 54634.28 88888.00 2015-06-14 20:18:14.875 165 12583.42 158.18 54634.28 88888.00 2015-06-14 20:18:15.000 165 12583.42 158.15 54634.28 88888.00 2015-06-14 20:18:15.125 165 12583.38 158.15 54634.28 88888.00 2015-06-14 20:18:15.250 165 12583.38 158.12 54634.28 88888.00 2015-06-14 20:18:15.375 165 12583.42 158.15 54634.30 88888.00 2015-06-14 20:18:15.500 165 12583.42 158.15 54634.32 88888.00 2015-06-14 20:18:15.625 165 12583.40 158.12 54634.30 88888.00 2015-06-14 20:18:15.750 165 12583.40 158.10 54634.28 88888.00 2015-06-14 20:18:15.875 165 12583.42 158.10 54634.25 88888.00 2015-06-14 20:18:16.000 165 12583.42 158.12 54634.28 88888.00 2015-06-14 20:18:16.125 165 12583.45 158.15 54634.30 88888.00 2015-06-14 20:18:16.250 165 12583.42 158.12 54634.30 88888.00 2015-06-14 20:18:16.375 165 12583.35 158.12 54634.30 88888.00 2015-06-14 20:18:16.500 165 12583.35 158.10 54634.28 88888.00 2015-06-14 20:18:16.625 165 12583.45 158.12 54634.25 88888.00 2015-06-14 20:18:16.750 165 12583.52 158.10 54634.28 88888.00 2015-06-14 20:18:16.875 165 12583.52 158.10 54634.28 88888.00 2015-06-14 20:18:17.000 165 12583.52 158.15 54634.30 88888.00 2015-06-14 20:18:17.125 165 12583.52 158.10 54634.30 88888.00 2015-06-14 20:18:17.250 165 12583.55 158.05 54634.30 88888.00 2015-06-14 20:18:17.375 165 12583.60 158.07 54634.30 88888.00 2015-06-14 20:18:17.500 165 12583.65 158.10 54634.28 88888.00 2015-06-14 20:18:17.625 165 12583.75 158.12 54634.28 88888.00 2015-06-14 20:18:17.750 165 12583.83 158.10 54634.28 88888.00 2015-06-14 20:18:17.875 165 12583.92 158.07 54634.25 88888.00 2015-06-14 20:18:18.000 165 12583.92 158.05 54634.22 88888.00 2015-06-14 20:18:18.125 165 12583.85 158.05 54634.22 88888.00 2015-06-14 20:18:18.250 165 12583.88 158.05 54634.25 88888.00 2015-06-14 20:18:18.375 165 12583.98 158.05 54634.25 88888.00 2015-06-14 20:18:18.500 165 12584.02 158.03 54634.20 88888.00 2015-06-14 20:18:18.625 165 12584.10 158.03 54634.20 88888.00 2015-06-14 20:18:18.750 165 12584.15 158.05 54634.22 88888.00 2015-06-14 20:18:18.875 165 12584.20 158.05 54634.20 88888.00 2015-06-14 20:18:19.000 165 12584.23 158.00 54634.18 88888.00 2015-06-14 20:18:19.125 165 12584.27 157.97 54634.18 88888.00 2015-06-14 20:18:19.250 165 12584.33 158.00 54634.20 88888.00 2015-06-14 20:18:19.375 165 12584.40 158.00 54634.18 88888.00 2015-06-14 20:18:19.500 165 12584.42 158.00 54634.18 88888.00 2015-06-14 20:18:19.625 165 12584.52 157.97 54634.18 88888.00 2015-06-14 20:18:19.750 165 12584.60 157.95 54634.18 88888.00 2015-06-14 20:18:19.875 165 12584.60 157.93 54634.18 88888.00 2015-06-14 20:18:20.000 165 12584.60 157.95 54634.15 88888.00 2015-06-14 20:18:20.125 165 12584.62 157.93 54634.12 88888.00 2015-06-14 20:18:20.250 165 12584.65 157.90 54634.15 88888.00 2015-06-14 20:18:20.375 165 12584.73 157.90 54634.15 88888.00 2015-06-14 20:18:20.500 165 12584.73 157.88 54634.18 88888.00 2015-06-14 20:18:20.625 165 12584.70 157.80 54634.15 88888.00 2015-06-14 20:18:20.750 165 12584.75 157.75 54634.15 88888.00 2015-06-14 20:18:20.875 165 12584.83 157.72 54634.15 88888.00 2015-06-14 20:18:21.000 165 12584.83 157.70 54634.15 88888.00 2015-06-14 20:18:21.125 165 12584.77 157.68 54634.15 88888.00 2015-06-14 20:18:21.250 165 12584.80 157.65 54634.18 88888.00 2015-06-14 20:18:21.375 165 12584.85 157.62 54634.15 88888.00 2015-06-14 20:18:21.500 165 12584.85 157.60 54634.15 88888.00 2015-06-14 20:18:21.625 165 12584.80 157.55 54634.15 88888.00 2015-06-14 20:18:21.750 165 12584.77 157.47 54634.15 88888.00 2015-06-14 20:18:21.875 165 12584.77 157.45 54634.18 88888.00 2015-06-14 20:18:22.000 165 12584.77 157.38 54634.18 88888.00 2015-06-14 20:18:22.125 165 12584.73 157.30 54634.18 88888.00 2015-06-14 20:18:22.250 165 12584.70 157.28 54634.20 88888.00 2015-06-14 20:18:22.375 165 12584.73 157.25 54634.20 88888.00 2015-06-14 20:18:22.500 165 12584.67 157.20 54634.20 88888.00 2015-06-14 20:18:22.625 165 12584.67 157.12 54634.22 88888.00 2015-06-14 20:18:22.750 165 12584.67 157.10 54634.25 88888.00 2015-06-14 20:18:22.875 165 12584.65 157.00 54634.22 88888.00 2015-06-14 20:18:23.000 165 12584.70 156.93 54634.22 88888.00 2015-06-14 20:18:23.125 165 12584.70 156.88 54634.25 88888.00 2015-06-14 20:18:23.250 165 12584.67 156.82 54634.30 88888.00 2015-06-14 20:18:23.375 165 12584.70 156.80 54634.30 88888.00 2015-06-14 20:18:23.500 165 12584.67 156.75 54634.32 88888.00 2015-06-14 20:18:23.625 165 12584.62 156.65 54634.32 88888.00 2015-06-14 20:18:23.750 165 12584.62 156.62 54634.32 88888.00 2015-06-14 20:18:23.875 165 12584.65 156.60 54634.35 88888.00 2015-06-14 20:18:24.000 165 12584.65 156.50 54634.35 88888.00 2015-06-14 20:18:24.125 165 12584.70 156.47 54634.38 88888.00 2015-06-14 20:18:24.250 165 12584.65 156.38 54634.38 88888.00 2015-06-14 20:18:24.375 165 12584.65 156.40 54634.38 88888.00 2015-06-14 20:18:24.500 165 12584.60 156.35 54634.40 88888.00 2015-06-14 20:18:24.625 165 12584.65 156.28 54634.38 88888.00 2015-06-14 20:18:24.750 165 12584.73 156.22 54634.38 88888.00 2015-06-14 20:18:24.875 165 12584.70 156.22 54634.40 88888.00 2015-06-14 20:18:25.000 165 12584.67 156.15 54634.40 88888.00 2015-06-14 20:18:25.125 165 12584.73 156.12 54634.43 88888.00 2015-06-14 20:18:25.250 165 12584.67 156.07 54634.40 88888.00 2015-06-14 20:18:25.375 165 12584.70 156.05 54634.43 88888.00 2015-06-14 20:18:25.500 165 12584.73 156.00 54634.45 88888.00 2015-06-14 20:18:25.625 165 12584.77 155.97 54634.43 88888.00 2015-06-14 20:18:25.750 165 12584.77 155.95 54634.45 88888.00 2015-06-14 20:18:25.875 165 12584.80 155.95 54634.45 88888.00 2015-06-14 20:18:26.000 165 12584.90 155.95 54634.47 88888.00 2015-06-14 20:18:26.125 165 12584.95 155.93 54634.47 88888.00 2015-06-14 20:18:26.250 165 12584.92 155.85 54634.47 88888.00 2015-06-14 20:18:26.375 165 12584.98 155.85 54634.47 88888.00 2015-06-14 20:18:26.500 165 12585.00 155.85 54634.47 88888.00 2015-06-14 20:18:26.625 165 12585.10 155.80 54634.47 88888.00 2015-06-14 20:18:26.750 165 12585.15 155.82 54634.47 88888.00 2015-06-14 20:18:26.875 165 12585.23 155.85 54634.50 88888.00 2015-06-14 20:18:27.000 165 12585.30 155.85 54634.47 88888.00 2015-06-14 20:18:27.125 165 12585.40 155.85 54634.47 88888.00 2015-06-14 20:18:27.250 165 12585.40 155.82 54634.47 88888.00 2015-06-14 20:18:27.375 165 12585.48 155.85 54634.50 88888.00 2015-06-14 20:18:27.500 165 12585.58 155.88 54634.47 88888.00 2015-06-14 20:18:27.625 165 12585.65 155.85 54634.45 88888.00 2015-06-14 20:18:27.750 165 12585.70 155.88 54634.45 88888.00 2015-06-14 20:18:27.875 165 12585.75 155.88 54634.45 88888.00 2015-06-14 20:18:28.000 165 12585.77 155.93 54634.45 88888.00 2015-06-14 20:18:28.125 165 12585.80 155.95 54634.45 88888.00 2015-06-14 20:18:28.250 165 12585.88 155.93 54634.43 88888.00 2015-06-14 20:18:28.375 165 12586.02 155.97 54634.38 88888.00 2015-06-14 20:18:28.500 165 12586.12 156.00 54634.38 88888.00 2015-06-14 20:18:28.625 165 12586.20 156.03 54634.40 88888.00 2015-06-14 20:18:28.750 165 12586.25 156.03 54634.38 88888.00 2015-06-14 20:18:28.875 165 12586.35 156.07 54634.40 88888.00 2015-06-14 20:18:29.000 165 12586.42 156.07 54634.38 88888.00 2015-06-14 20:18:29.125 165 12586.50 156.10 54634.35 88888.00 2015-06-14 20:18:29.250 165 12586.62 156.15 54634.38 88888.00 2015-06-14 20:18:29.375 165 12586.65 156.20 54634.38 88888.00 2015-06-14 20:18:29.500 165 12586.70 156.28 54634.35 88888.00 2015-06-14 20:18:29.625 165 12586.83 156.30 54634.32 88888.00 2015-06-14 20:18:29.750 165 12586.85 156.32 54634.32 88888.00 2015-06-14 20:18:29.875 165 12586.85 156.38 54634.32 88888.00 2015-06-14 20:18:30.000 165 12586.95 156.45 54634.32 88888.00 2015-06-14 20:18:30.125 165 12587.05 156.53 54634.32 88888.00 2015-06-14 20:18:30.250 165 12587.15 156.57 54634.32 88888.00 2015-06-14 20:18:30.375 165 12587.27 156.62 54634.32 88888.00 2015-06-14 20:18:30.500 165 12587.30 156.70 54634.32 88888.00 2015-06-14 20:18:30.625 165 12587.33 156.72 54634.30 88888.00 2015-06-14 20:18:30.750 165 12587.40 156.78 54634.28 88888.00 2015-06-14 20:18:30.875 165 12587.42 156.82 54634.28 88888.00 2015-06-14 20:18:31.000 165 12587.40 156.88 54634.25 88888.00 2015-06-14 20:18:31.125 165 12587.42 156.93 54634.28 88888.00 2015-06-14 20:18:31.250 165 12587.45 156.97 54634.28 88888.00 2015-06-14 20:18:31.375 165 12587.55 157.05 54634.30 88888.00 2015-06-14 20:18:31.500 165 12587.55 157.07 54634.32 88888.00 2015-06-14 20:18:31.625 165 12587.58 157.10 54634.28 88888.00 2015-06-14 20:18:31.750 165 12587.65 157.12 54634.25 88888.00 2015-06-14 20:18:31.875 165 12587.73 157.20 54634.25 88888.00 2015-06-14 20:18:32.000 165 12587.73 157.25 54634.22 88888.00 2015-06-14 20:18:32.125 165 12587.70 157.28 54634.25 88888.00 2015-06-14 20:18:32.250 165 12587.70 157.32 54634.25 88888.00 2015-06-14 20:18:32.375 165 12587.75 157.40 54634.25 88888.00 2015-06-14 20:18:32.500 165 12587.75 157.43 54634.28 88888.00 2015-06-14 20:18:32.625 165 12587.75 157.45 54634.25 88888.00 2015-06-14 20:18:32.750 165 12587.77 157.47 54634.25 88888.00 2015-06-14 20:18:32.875 165 12587.77 157.50 54634.25 88888.00 2015-06-14 20:18:33.000 165 12587.75 157.55 54634.30 88888.00 2015-06-14 20:18:33.125 165 12587.75 157.55 54634.30 88888.00 2015-06-14 20:18:33.250 165 12587.73 157.55 54634.32 88888.00 2015-06-14 20:18:33.375 165 12587.75 157.57 54634.32 88888.00 2015-06-14 20:18:33.500 165 12587.75 157.57 54634.35 88888.00 2015-06-14 20:18:33.625 165 12587.75 157.60 54634.38 88888.00 2015-06-14 20:18:33.750 165 12587.70 157.60 54634.38 88888.00 2015-06-14 20:18:33.875 165 12587.67 157.60 54634.38 88888.00 2015-06-14 20:18:34.000 165 12587.65 157.60 54634.38 88888.00 2015-06-14 20:18:34.125 165 12587.67 157.60 54634.38 88888.00 2015-06-14 20:18:34.250 165 12587.60 157.57 54634.38 88888.00 2015-06-14 20:18:34.375 165 12587.62 157.60 54634.38 88888.00 2015-06-14 20:18:34.500 165 12587.62 157.57 54634.38 88888.00 2015-06-14 20:18:34.625 165 12587.58 157.55 54634.40 88888.00 2015-06-14 20:18:34.750 165 12587.58 157.53 54634.43 88888.00 2015-06-14 20:18:34.875 165 12587.60 157.53 54634.45 88888.00 2015-06-14 20:18:35.000 165 12587.58 157.53 54634.45 88888.00 2015-06-14 20:18:35.125 165 12587.58 157.50 54634.47 88888.00 2015-06-14 20:18:35.250 165 12587.50 157.43 54634.45 88888.00 2015-06-14 20:18:35.375 165 12587.52 157.38 54634.47 88888.00 2015-06-14 20:18:35.500 165 12587.48 157.32 54634.50 88888.00 2015-06-14 20:18:35.625 165 12587.40 157.30 54634.50 88888.00 2015-06-14 20:18:35.750 165 12587.40 157.25 54634.53 88888.00 2015-06-14 20:18:35.875 165 12587.38 157.20 54634.57 88888.00 2015-06-14 20:18:36.000 165 12587.35 157.15 54634.60 88888.00 2015-06-14 20:18:36.125 165 12587.30 157.12 54634.60 88888.00 2015-06-14 20:18:36.250 165 12587.25 157.05 54634.62 88888.00 2015-06-14 20:18:36.375 165 12587.20 156.97 54634.60 88888.00 2015-06-14 20:18:36.500 165 12587.17 156.97 54634.62 88888.00 2015-06-14 20:18:36.625 165 12587.17 156.93 54634.68 88888.00 2015-06-14 20:18:36.750 165 12587.15 156.88 54634.68 88888.00 2015-06-14 20:18:36.875 165 12587.15 156.82 54634.70 88888.00 2015-06-14 20:18:37.000 165 12587.12 156.78 54634.72 88888.00 2015-06-14 20:18:37.125 165 12587.05 156.70 54634.72 88888.00 2015-06-14 20:18:37.250 165 12586.98 156.70 54634.78 88888.00 2015-06-14 20:18:37.375 165 12586.92 156.65 54634.80 88888.00 2015-06-14 20:18:37.500 165 12586.92 156.57 54634.85 88888.00 2015-06-14 20:18:37.625 165 12586.95 156.53 54634.88 88888.00 2015-06-14 20:18:37.750 165 12586.92 156.53 54634.90 88888.00 2015-06-14 20:18:37.875 165 12586.95 156.45 54634.90 88888.00 2015-06-14 20:18:38.000 165 12586.90 156.38 54634.88 88888.00 2015-06-14 20:18:38.125 165 12586.88 156.40 54634.93 88888.00 2015-06-14 20:18:38.250 165 12586.83 156.32 54634.97 88888.00 2015-06-14 20:18:38.375 165 12586.77 156.28 54634.97 88888.00 2015-06-14 20:18:38.500 165 12586.73 156.22 54634.97 88888.00 2015-06-14 20:18:38.625 165 12586.77 156.22 54634.97 88888.00 2015-06-14 20:18:38.750 165 12586.77 156.22 54635.00 88888.00 2015-06-14 20:18:38.875 165 12586.75 156.25 54635.00 88888.00 2015-06-14 20:18:39.000 165 12586.77 156.22 54635.03 88888.00 2015-06-14 20:18:39.125 165 12586.70 156.20 54635.10 88888.00 2015-06-14 20:18:39.250 165 12586.60 156.18 54635.10 88888.00 2015-06-14 20:18:39.375 165 12586.55 156.20 54635.07 88888.00 2015-06-14 20:18:39.500 165 12586.50 156.20 54635.07 88888.00 2015-06-14 20:18:39.625 165 12586.48 156.22 54635.12 88888.00 2015-06-14 20:18:39.750 165 12586.40 156.25 54635.18 88888.00 2015-06-14 20:18:39.875 165 12586.45 156.28 54635.22 88888.00 2015-06-14 20:18:40.000 165 12586.40 156.30 54635.22 88888.00 2015-06-14 20:18:40.125 165 12586.38 156.32 54635.22 88888.00 2015-06-14 20:18:40.250 165 12586.38 156.35 54635.25 88888.00 2015-06-14 20:18:40.375 165 12586.42 156.40 54635.22 88888.00 2015-06-14 20:18:40.500 165 12586.40 156.45 54635.28 88888.00 2015-06-14 20:18:40.625 165 12586.33 156.47 54635.28 88888.00 2015-06-14 20:18:40.750 165 12586.20 156.53 54635.30 88888.00 2015-06-14 20:18:40.875 165 12586.15 156.55 54635.30 88888.00 2015-06-14 20:18:41.000 165 12586.17 156.65 54635.32 88888.00 2015-06-14 20:18:41.125 165 12586.10 156.72 54635.38 88888.00 2015-06-14 20:18:41.250 165 12586.02 156.78 54635.35 88888.00 2015-06-14 20:18:41.375 165 12585.98 156.80 54635.35 88888.00 2015-06-14 20:18:41.500 165 12585.90 156.85 54635.35 88888.00 2015-06-14 20:18:41.625 165 12585.90 156.90 54635.38 88888.00 2015-06-14 20:18:41.750 165 12585.85 156.95 54635.40 88888.00 2015-06-14 20:18:41.875 165 12585.88 157.05 54635.38 88888.00 2015-06-14 20:18:42.000 165 12585.85 157.10 54635.35 88888.00 2015-06-14 20:18:42.125 165 12585.73 157.12 54635.38 88888.00 2015-06-14 20:18:42.250 165 12585.67 157.20 54635.40 88888.00 2015-06-14 20:18:42.375 165 12585.73 157.25 54635.40 88888.00 2015-06-14 20:18:42.500 165 12585.65 157.30 54635.40 88888.00 2015-06-14 20:18:42.625 165 12585.58 157.35 54635.40 88888.00 2015-06-14 20:18:42.750 165 12585.48 157.43 54635.40 88888.00 2015-06-14 20:18:42.875 165 12585.45 157.47 54635.43 88888.00 2015-06-14 20:18:43.000 165 12585.45 157.53 54635.43 88888.00 2015-06-14 20:18:43.125 165 12585.45 157.55 54635.45 88888.00 2015-06-14 20:18:43.250 165 12585.45 157.57 54635.43 88888.00 2015-06-14 20:18:43.375 165 12585.40 157.62 54635.45 88888.00 2015-06-14 20:18:43.500 165 12585.27 157.68 54635.47 88888.00 2015-06-14 20:18:43.625 165 12585.23 157.70 54635.47 88888.00 2015-06-14 20:18:43.750 165 12585.15 157.72 54635.50 88888.00 2015-06-14 20:18:43.875 165 12585.15 157.72 54635.50 88888.00 2015-06-14 20:18:44.000 165 12585.12 157.78 54635.53 88888.00 2015-06-14 20:18:44.125 165 12585.05 157.80 54635.53 88888.00 2015-06-14 20:18:44.250 165 12585.00 157.80 54635.55 88888.00 2015-06-14 20:18:44.375 165 12584.95 157.85 54635.53 88888.00 2015-06-14 20:18:44.500 165 12584.88 157.82 54635.55 88888.00 2015-06-14 20:18:44.625 165 12584.88 157.85 54635.55 88888.00 2015-06-14 20:18:44.750 165 12584.90 157.88 54635.55 88888.00 2015-06-14 20:18:44.875 165 12584.90 157.85 54635.55 88888.00 2015-06-14 20:18:45.000 165 12584.85 157.82 54635.53 88888.00 2015-06-14 20:18:45.125 165 12584.80 157.82 54635.57 88888.00 2015-06-14 20:18:45.250 165 12584.83 157.80 54635.57 88888.00 2015-06-14 20:18:45.375 165 12584.85 157.80 54635.57 88888.00 2015-06-14 20:18:45.500 165 12584.83 157.75 54635.60 88888.00 2015-06-14 20:18:45.625 165 12584.80 157.70 54635.60 88888.00 2015-06-14 20:18:45.750 165 12584.80 157.70 54635.62 88888.00 2015-06-14 20:18:45.875 165 12584.77 157.68 54635.60 88888.00 2015-06-14 20:18:46.000 165 12584.80 157.62 54635.60 88888.00 2015-06-14 20:18:46.125 165 12584.80 157.62 54635.60 88888.00 2015-06-14 20:18:46.250 165 12584.77 157.55 54635.62 88888.00 2015-06-14 20:18:46.375 165 12584.77 157.50 54635.60 88888.00 2015-06-14 20:18:46.500 165 12584.83 157.50 54635.60 88888.00 2015-06-14 20:18:46.625 165 12584.83 157.50 54635.65 88888.00 2015-06-14 20:18:46.750 165 12584.85 157.40 54635.65 88888.00 2015-06-14 20:18:46.875 165 12584.92 157.32 54635.62 88888.00 2015-06-14 20:18:47.000 165 12584.90 157.28 54635.62 88888.00 2015-06-14 20:18:47.125 165 12584.95 157.22 54635.62 88888.00 2015-06-14 20:18:47.250 165 12585.05 157.15 54635.60 88888.00 2015-06-14 20:18:47.375 165 12585.12 157.10 54635.60 88888.00 2015-06-14 20:18:47.500 165 12585.10 157.05 54635.60 88888.00 2015-06-14 20:18:47.625 165 12585.20 157.03 54635.60 88888.00 2015-06-14 20:18:47.750 165 12585.27 156.93 54635.57 88888.00 2015-06-14 20:18:47.875 165 12585.35 156.88 54635.55 88888.00 2015-06-14 20:18:48.000 165 12585.40 156.82 54635.55 88888.00 2015-06-14 20:18:48.125 165 12585.48 156.80 54635.53 88888.00 2015-06-14 20:18:48.250 165 12585.62 156.72 54635.50 88888.00 2015-06-14 20:18:48.375 165 12585.75 156.70 54635.53 88888.00 2015-06-14 20:18:48.500 165 12585.83 156.62 54635.47 88888.00 2015-06-14 20:18:48.625 165 12585.90 156.57 54635.47 88888.00 2015-06-14 20:18:48.750 165 12586.05 156.53 54635.47 88888.00 2015-06-14 20:18:48.875 165 12586.20 156.47 54635.45 88888.00 2015-06-14 20:18:49.000 165 12586.33 156.45 54635.43 88888.00 2015-06-14 20:18:49.125 165 12586.42 156.38 54635.43 88888.00 2015-06-14 20:18:49.250 165 12586.52 156.32 54635.43 88888.00 2015-06-14 20:18:49.375 165 12586.75 156.30 54635.38 88888.00 2015-06-14 20:18:49.500 165 12586.88 156.28 54635.38 88888.00 2015-06-14 20:18:49.625 165 12587.00 156.20 54635.35 88888.00 2015-06-14 20:18:49.750 165 12587.15 156.18 54635.38 88888.00 2015-06-14 20:18:49.875 165 12587.27 156.15 54635.38 88888.00 2015-06-14 20:18:50.000 165 12587.45 156.15 54635.35 88888.00 2015-06-14 20:18:50.125 165 12587.60 156.12 54635.30 88888.00 2015-06-14 20:18:50.250 165 12587.73 156.07 54635.30 88888.00 2015-06-14 20:18:50.375 165 12587.88 156.05 54635.25 88888.00 2015-06-14 20:18:50.500 165 12587.98 156.05 54635.25 88888.00 2015-06-14 20:18:50.625 165 12588.05 156.03 54635.25 88888.00 2015-06-14 20:18:50.750 165 12588.15 156.00 54635.22 88888.00 2015-06-14 20:18:50.875 165 12588.27 155.97 54635.20 88888.00 2015-06-14 20:18:51.000 165 12588.42 155.97 54635.18 88888.00 2015-06-14 20:18:51.125 165 12588.58 155.95 54635.15 88888.00 2015-06-14 20:18:51.250 165 12588.75 155.97 54635.15 88888.00 2015-06-14 20:18:51.375 165 12588.92 156.00 54635.15 88888.00 2015-06-14 20:18:51.500 165 12588.98 155.97 54635.10 88888.00 2015-06-14 20:18:51.625 165 12589.10 155.97 54635.10 88888.00 2015-06-14 20:18:51.750 165 12589.17 155.95 54635.10 88888.00 2015-06-14 20:18:51.875 165 12589.33 155.97 54635.10 88888.00 2015-06-14 20:18:52.000 165 12589.42 155.95 54635.05 88888.00 2015-06-14 20:18:52.125 165 12589.55 155.93 54635.05 88888.00 2015-06-14 20:18:52.250 165 12589.58 155.95 54635.07 88888.00 2015-06-14 20:18:52.375 165 12589.67 155.97 54635.07 88888.00 2015-06-14 20:18:52.500 165 12589.70 155.95 54635.03 88888.00 2015-06-14 20:18:52.625 165 12589.85 155.97 54635.05 88888.00 2015-06-14 20:18:52.750 165 12589.92 156.00 54635.07 88888.00 2015-06-14 20:18:52.875 165 12589.98 156.00 54635.07 88888.00 2015-06-14 20:18:53.000 165 12590.05 155.97 54635.05 88888.00 2015-06-14 20:18:53.125 165 12590.12 155.97 54635.05 88888.00 2015-06-14 20:18:53.250 165 12590.08 155.97 54635.10 88888.00 2015-06-14 20:18:53.375 165 12590.12 156.00 54635.12 88888.00 2015-06-14 20:18:53.500 165 12590.15 156.03 54635.12 88888.00 2015-06-14 20:18:53.625 165 12590.27 156.03 54635.12 88888.00 2015-06-14 20:18:53.750 165 12590.25 156.03 54635.10 88888.00 2015-06-14 20:18:53.875 165 12590.20 156.05 54635.12 88888.00 2015-06-14 20:18:54.000 165 12590.27 156.05 54635.15 88888.00 2015-06-14 20:18:54.125 165 12590.30 156.07 54635.12 88888.00 2015-06-14 20:18:54.250 165 12590.20 156.07 54635.12 88888.00 2015-06-14 20:18:54.375 165 12590.25 156.12 54635.15 88888.00 2015-06-14 20:18:54.500 165 12590.27 156.12 54635.18 88888.00 2015-06-14 20:18:54.625 165 12590.33 156.18 54635.20 88888.00 2015-06-14 20:18:54.750 165 12590.33 156.15 54635.20 88888.00 2015-06-14 20:18:54.875 165 12590.25 156.18 54635.20 88888.00 2015-06-14 20:18:55.000 165 12590.23 156.22 54635.20 88888.00 2015-06-14 20:18:55.125 165 12590.20 156.25 54635.22 88888.00 2015-06-14 20:18:55.250 165 12590.12 156.28 54635.28 88888.00 2015-06-14 20:18:55.375 165 12590.10 156.30 54635.28 88888.00 2015-06-14 20:18:55.500 165 12590.05 156.35 54635.30 88888.00 2015-06-14 20:18:55.625 165 12590.02 156.40 54635.30 88888.00 2015-06-14 20:18:55.750 165 12590.00 156.38 54635.30 88888.00 2015-06-14 20:18:55.875 165 12589.95 156.40 54635.32 88888.00 2015-06-14 20:18:56.000 165 12589.92 156.43 54635.35 88888.00 2015-06-14 20:18:56.125 165 12589.90 156.47 54635.40 88888.00 2015-06-14 20:18:56.250 165 12589.75 156.50 54635.40 88888.00 2015-06-14 20:18:56.375 165 12589.70 156.53 54635.40 88888.00 2015-06-14 20:18:56.500 165 12589.67 156.57 54635.45 88888.00 2015-06-14 20:18:56.625 165 12589.62 156.65 54635.50 88888.00 2015-06-14 20:18:56.750 165 12589.58 156.65 54635.50 88888.00 2015-06-14 20:18:56.875 165 12589.48 156.65 54635.53 88888.00 2015-06-14 20:18:57.000 165 12589.40 156.70 54635.55 88888.00 2015-06-14 20:18:57.125 165 12589.40 156.80 54635.60 88888.00 2015-06-14 20:18:57.250 165 12589.35 156.82 54635.62 88888.00 2015-06-14 20:18:57.375 165 12589.35 156.85 54635.62 88888.00 2015-06-14 20:18:57.500 165 12589.27 156.85 54635.62 88888.00 2015-06-14 20:18:57.625 165 12589.27 156.85 54635.65 88888.00 2015-06-14 20:18:57.750 165 12589.30 156.90 54635.65 88888.00 2015-06-14 20:18:57.875 165 12589.25 156.90 54635.68 88888.00 2015-06-14 20:18:58.000 165 12589.23 156.93 54635.68 88888.00 2015-06-14 20:18:58.125 165 12589.17 156.97 54635.72 88888.00 2015-06-14 20:18:58.250 165 12589.02 156.95 54635.72 88888.00 2015-06-14 20:18:58.375 165 12589.05 156.95 54635.72 88888.00 2015-06-14 20:18:58.500 165 12589.08 156.93 54635.72 88888.00 2015-06-14 20:18:58.625 165 12589.08 156.95 54635.72 88888.00 2015-06-14 20:18:58.750 165 12589.08 156.95 54635.75 88888.00 2015-06-14 20:18:58.875 165 12589.00 156.97 54635.82 88888.00 2015-06-14 20:18:59.000 165 12588.95 156.93 54635.80 88888.00 2015-06-14 20:18:59.125 165 12588.92 156.88 54635.80 88888.00 2015-06-14 20:18:59.250 165 12588.90 156.88 54635.85 88888.00 2015-06-14 20:18:59.375 165 12588.90 156.85 54635.85 88888.00 2015-06-14 20:18:59.500 165 12588.90 156.82 54635.85 88888.00 2015-06-14 20:18:59.625 165 12588.90 156.82 54635.90 88888.00 2015-06-14 20:18:59.750 165 12588.85 156.80 54635.90 88888.00 2015-06-14 20:18:59.875 165 12588.80 156.78 54635.93 88888.00 2015-06-14 20:19:00.000 165 12588.80 156.70 54635.93 88888.00 2015-06-14 20:19:00.125 165 12588.80 156.68 54635.95 88888.00 2015-06-14 20:19:00.250 165 12588.77 156.62 54635.95 88888.00 2015-06-14 20:19:00.375 165 12588.77 156.55 54635.97 88888.00 2015-06-14 20:19:00.500 165 12588.77 156.50 54635.97 88888.00 2015-06-14 20:19:00.625 165 12588.73 156.50 54636.00 88888.00 2015-06-14 20:19:00.750 165 12588.67 156.40 54636.00 88888.00 2015-06-14 20:19:00.875 165 12588.58 156.35 54636.05 88888.00 2015-06-14 20:19:01.000 165 12588.62 156.30 54636.05 88888.00 2015-06-14 20:19:01.125 165 12588.60 156.22 54636.05 88888.00 2015-06-14 20:19:01.250 165 12588.48 156.15 54636.05 88888.00 2015-06-14 20:19:01.375 165 12588.38 156.12 54636.07 88888.00 2015-06-14 20:19:01.500 165 12588.38 156.05 54636.10 88888.00 2015-06-14 20:19:01.625 165 12588.33 155.97 54636.10 88888.00 2015-06-14 20:19:01.750 165 12588.30 155.97 54636.12 88888.00 2015-06-14 20:19:01.875 165 12588.25 155.93 54636.12 88888.00 2015-06-14 20:19:02.000 165 12588.23 155.82 54636.12 88888.00 2015-06-14 20:19:02.125 165 12588.23 155.72 54636.15 88888.00 2015-06-14 20:19:02.250 165 12588.17 155.68 54636.22 88888.00 2015-06-14 20:19:02.375 165 12588.08 155.62 54636.20 88888.00 2015-06-14 20:19:02.500 165 12588.05 155.55 54636.20 88888.00 2015-06-14 20:19:02.625 165 12588.05 155.47 54636.25 88888.00 2015-06-14 20:19:02.750 165 12588.02 155.43 54636.22 88888.00 2015-06-14 20:19:02.875 165 12588.00 155.40 54636.25 88888.00 2015-06-14 20:19:03.000 165 12587.98 155.35 54636.25 88888.00 2015-06-14 20:19:03.125 165 12587.95 155.28 54636.28 88888.00 2015-06-14 20:19:03.250 165 12587.90 155.22 54636.28 88888.00 2015-06-14 20:19:03.375 165 12587.85 155.18 54636.25 88888.00 2015-06-14 20:19:03.500 165 12587.73 155.12 54636.30 88888.00 2015-06-14 20:19:03.625 165 12587.70 155.12 54636.32 88888.00 2015-06-14 20:19:03.750 165 12587.70 155.10 54636.35 88888.00 2015-06-14 20:19:03.875 165 12587.70 155.07 54636.35 88888.00 2015-06-14 20:19:04.000 165 12587.62 155.05 54636.35 88888.00 2015-06-14 20:19:04.125 165 12587.58 154.97 54636.38 88888.00 2015-06-14 20:19:04.250 165 12587.48 154.90 54636.38 88888.00 2015-06-14 20:19:04.375 165 12587.42 154.93 54636.40 88888.00 2015-06-14 20:19:04.500 165 12587.42 154.93 54636.43 88888.00 2015-06-14 20:19:04.625 165 12587.38 154.90 54636.45 88888.00 2015-06-14 20:19:04.750 165 12587.27 154.90 54636.45 88888.00 2015-06-14 20:19:04.875 165 12587.17 154.90 54636.43 88888.00 2015-06-14 20:19:05.000 165 12587.20 154.90 54636.47 88888.00 2015-06-14 20:19:05.125 165 12587.20 154.88 54636.47 88888.00 2015-06-14 20:19:05.250 165 12587.12 154.88 54636.50 88888.00 2015-06-14 20:19:05.375 165 12587.05 154.90 54636.50 88888.00 2015-06-14 20:19:05.500 165 12587.00 154.95 54636.50 88888.00 2015-06-14 20:19:05.625 165 12587.02 154.95 54636.53 88888.00 2015-06-14 20:19:05.750 165 12587.00 154.93 54636.53 88888.00 2015-06-14 20:19:05.875 165 12586.95 154.95 54636.53 88888.00 2015-06-14 20:19:06.000 165 12586.92 154.97 54636.53 88888.00 2015-06-14 20:19:06.125 165 12586.88 154.97 54636.53 88888.00 2015-06-14 20:19:06.250 165 12586.85 155.00 54636.55 88888.00 2015-06-14 20:19:06.375 165 12586.85 155.05 54636.55 88888.00 2015-06-14 20:19:06.500 165 12586.83 155.10 54636.55 88888.00 2015-06-14 20:19:06.625 165 12586.80 155.12 54636.57 88888.00 2015-06-14 20:19:06.750 165 12586.80 155.20 54636.55 88888.00 2015-06-14 20:19:06.875 165 12586.83 155.25 54636.57 88888.00 2015-06-14 20:19:07.000 165 12586.80 155.22 54636.57 88888.00 2015-06-14 20:19:07.125 165 12586.80 155.25 54636.57 88888.00 2015-06-14 20:19:07.250 165 12586.77 155.28 54636.57 88888.00 2015-06-14 20:19:07.375 165 12586.77 155.35 54636.57 88888.00 2015-06-14 20:19:07.500 165 12586.83 155.40 54636.57 88888.00 2015-06-14 20:19:07.625 165 12586.83 155.43 54636.55 88888.00 2015-06-14 20:19:07.750 165 12586.83 155.45 54636.57 88888.00 2015-06-14 20:19:07.875 165 12586.85 155.47 54636.55 88888.00 2015-06-14 20:19:08.000 165 12586.92 155.50 54636.57 88888.00 2015-06-14 20:19:08.125 165 12586.92 155.53 54636.57 88888.00 2015-06-14 20:19:08.250 165 12586.98 155.53 54636.57 88888.00 2015-06-14 20:19:08.375 165 12587.02 155.60 54636.60 88888.00 2015-06-14 20:19:08.500 165 12587.02 155.62 54636.60 88888.00 2015-06-14 20:19:08.625 165 12587.00 155.65 54636.57 88888.00 2015-06-14 20:19:08.750 165 12587.02 155.68 54636.57 88888.00 2015-06-14 20:19:08.875 165 12587.05 155.70 54636.57 88888.00 2015-06-14 20:19:09.000 165 12587.15 155.72 54636.57 88888.00 2015-06-14 20:19:09.125 165 12587.23 155.78 54636.57 88888.00 2015-06-14 20:19:09.250 165 12587.20 155.72 54636.60 88888.00 2015-06-14 20:19:09.375 165 12587.27 155.75 54636.55 88888.00 2015-06-14 20:19:09.500 165 12587.25 155.82 54636.55 88888.00 2015-06-14 20:19:09.625 165 12587.25 155.85 54636.57 88888.00 2015-06-14 20:19:09.750 165 12587.33 155.85 54636.55 88888.00 2015-06-14 20:19:09.875 165 12587.33 155.88 54636.53 88888.00 2015-06-14 20:19:10.000 165 12587.38 155.88 54636.50 88888.00 2015-06-14 20:19:10.125 165 12587.45 155.85 54636.47 88888.00 2015-06-14 20:19:10.250 165 12587.48 155.88 54636.50 88888.00 2015-06-14 20:19:10.375 165 12587.52 155.90 54636.47 88888.00 2015-06-14 20:19:10.500 165 12587.62 155.95 54636.47 88888.00 2015-06-14 20:19:10.625 165 12587.67 155.95 54636.47 88888.00 2015-06-14 20:19:10.750 165 12587.77 156.00 54636.47 88888.00 2015-06-14 20:19:10.875 165 12587.83 155.95 54636.43 88888.00 2015-06-14 20:19:11.000 165 12587.88 155.95 54636.43 88888.00 2015-06-14 20:19:11.125 165 12587.92 155.97 54636.40 88888.00 2015-06-14 20:19:11.250 165 12587.95 156.00 54636.40 88888.00 2015-06-14 20:19:11.375 165 12588.02 156.07 54636.43 88888.00 2015-06-14 20:19:11.500 165 12588.10 156.07 54636.38 88888.00 2015-06-14 20:19:11.625 165 12588.08 156.10 54636.30 88888.00 2015-06-14 20:19:11.750 165 12588.02 156.10 54636.25 88888.00 2015-06-14 20:19:11.875 165 12588.12 156.15 54636.28 88888.00 2015-06-14 20:19:12.000 165 12588.27 156.22 54636.25 88888.00 2015-06-14 20:19:12.125 165 12588.35 156.25 54636.28 88888.00 2015-06-14 20:19:12.250 165 12588.38 156.25 54636.28 88888.00 2015-06-14 20:19:12.375 165 12588.48 156.25 54636.22 88888.00 2015-06-14 20:19:12.500 165 12588.62 156.30 54636.20 88888.00 2015-06-14 20:19:12.625 165 12588.67 156.40 54636.15 88888.00 2015-06-14 20:19:12.750 165 12588.67 156.43 54636.12 88888.00 2015-06-14 20:19:12.875 165 12588.75 156.53 54636.18 88888.00 2015-06-14 20:19:13.000 165 12588.85 156.57 54636.15 88888.00 2015-06-14 20:19:13.125 165 12588.88 156.65 54636.12 88888.00 2015-06-14 20:19:13.250 165 12588.92 156.70 54636.10 88888.00 2015-06-14 20:19:13.375 165 12589.00 156.78 54636.07 88888.00 2015-06-14 20:19:13.500 165 12589.10 156.80 54636.05 88888.00 2015-06-14 20:19:13.625 165 12589.17 156.85 54636.05 88888.00 2015-06-14 20:19:13.750 165 12589.23 156.93 54636.05 88888.00 2015-06-14 20:19:13.875 165 12589.33 157.00 54636.03 88888.00 2015-06-14 20:19:14.000 165 12589.42 157.07 54636.00 88888.00 2015-06-14 20:19:14.125 165 12589.50 157.15 54636.00 88888.00 2015-06-14 20:19:14.250 165 12589.55 157.20 54636.00 88888.00 2015-06-14 20:19:14.375 165 12589.70 157.30 54636.00 88888.00 2015-06-14 20:19:14.500 165 12589.77 157.38 54636.00 88888.00 2015-06-14 20:19:14.625 165 12589.77 157.47 54635.95 88888.00 2015-06-14 20:19:14.750 165 12589.80 157.53 54635.95 88888.00 2015-06-14 20:19:14.875 165 12589.88 157.57 54635.95 88888.00 2015-06-14 20:19:15.000 165 12589.92 157.65 54635.93 88888.00 2015-06-14 20:19:15.125 165 12590.02 157.72 54635.93 88888.00 2015-06-14 20:19:15.250 165 12590.08 157.78 54635.93 88888.00 2015-06-14 20:19:15.375 165 12590.12 157.85 54635.90 88888.00 2015-06-14 20:19:15.500 165 12590.17 157.90 54635.88 88888.00 2015-06-14 20:19:15.625 165 12590.25 157.97 54635.88 88888.00 2015-06-14 20:19:15.750 165 12590.27 158.07 54635.88 88888.00 2015-06-14 20:19:15.875 165 12590.38 158.12 54635.85 88888.00 2015-06-14 20:19:16.000 165 12590.45 158.20 54635.85 88888.00 2015-06-14 20:19:16.125 165 12590.50 158.22 54635.85 88888.00 2015-06-14 20:19:16.250 165 12590.52 158.28 54635.88 88888.00 2015-06-14 20:19:16.375 165 12590.58 158.32 54635.88 88888.00 2015-06-14 20:19:16.500 165 12590.60 158.40 54635.85 88888.00 2015-06-14 20:19:16.625 165 12590.62 158.43 54635.82 88888.00 2015-06-14 20:19:16.750 165 12590.73 158.45 54635.82 88888.00 2015-06-14 20:19:16.875 165 12590.80 158.47 54635.85 88888.00 2015-06-14 20:19:17.000 165 12590.83 158.50 54635.82 88888.00 2015-06-14 20:19:17.125 165 12590.85 158.50 54635.85 88888.00 2015-06-14 20:19:17.250 165 12590.88 158.57 54635.88 88888.00 2015-06-14 20:19:17.375 165 12590.88 158.62 54635.88 88888.00 2015-06-14 20:19:17.500 165 12590.88 158.62 54635.88 88888.00 2015-06-14 20:19:17.625 165 12590.88 158.60 54635.85 88888.00 2015-06-14 20:19:17.750 165 12590.88 158.57 54635.85 88888.00 2015-06-14 20:19:17.875 165 12590.88 158.60 54635.88 88888.00 2015-06-14 20:19:18.000 165 12590.90 158.57 54635.90 88888.00 2015-06-14 20:19:18.125 165 12590.95 158.57 54635.90 88888.00 2015-06-14 20:19:18.250 165 12590.90 158.53 54635.93 88888.00 2015-06-14 20:19:18.375 165 12590.98 158.50 54635.95 88888.00 2015-06-14 20:19:18.500 165 12591.05 158.45 54635.95 88888.00 2015-06-14 20:19:18.625 165 12591.08 158.45 54635.95 88888.00 2015-06-14 20:19:18.750 165 12591.08 158.45 54635.97 88888.00 2015-06-14 20:19:18.875 165 12591.08 158.38 54635.97 88888.00 2015-06-14 20:19:19.000 165 12591.08 158.38 54635.97 88888.00 2015-06-14 20:19:19.125 165 12591.05 158.32 54636.00 88888.00 2015-06-14 20:19:19.250 165 12590.92 158.28 54636.03 88888.00 2015-06-14 20:19:19.375 165 12590.95 158.20 54636.05 88888.00 2015-06-14 20:19:19.500 165 12590.95 158.12 54636.03 88888.00 2015-06-14 20:19:19.625 165 12590.88 158.05 54636.07 88888.00 2015-06-14 20:19:19.750 165 12590.83 157.97 54636.07 88888.00 2015-06-14 20:19:19.875 165 12590.77 157.90 54636.07 88888.00 2015-06-14 20:19:20.000 165 12590.75 157.80 54636.12 88888.00 2015-06-14 20:19:20.125 165 12590.70 157.75 54636.18 88888.00 2015-06-14 20:19:20.250 165 12590.62 157.62 54636.18 88888.00 2015-06-14 20:19:20.375 165 12590.67 157.60 54636.20 88888.00 2015-06-14 20:19:20.500 165 12590.67 157.50 54636.22 88888.00 2015-06-14 20:19:20.625 165 12590.65 157.43 54636.22 88888.00 2015-06-14 20:19:20.750 165 12590.55 157.30 54636.25 88888.00 2015-06-14 20:19:20.875 165 12590.48 157.20 54636.28 88888.00 2015-06-14 20:19:21.000 165 12590.48 157.10 54636.28 88888.00 2015-06-14 20:19:21.125 165 12590.50 157.00 54636.32 88888.00 2015-06-14 20:19:21.250 165 12590.48 156.90 54636.35 88888.00 2015-06-14 20:19:21.375 165 12590.45 156.85 54636.40 88888.00 2015-06-14 20:19:21.500 165 12590.42 156.72 54636.38 88888.00 2015-06-14 20:19:21.625 165 12590.38 156.68 54636.40 88888.00 2015-06-14 20:19:21.750 165 12590.38 156.55 54636.45 88888.00 2015-06-14 20:19:21.875 165 12590.35 156.45 54636.45 88888.00 2015-06-14 20:19:22.000 165 12590.33 156.38 54636.47 88888.00 2015-06-14 20:19:22.125 165 12590.30 156.28 54636.53 88888.00 2015-06-14 20:19:22.250 165 12590.27 156.15 54636.53 88888.00 2015-06-14 20:19:22.375 165 12590.27 156.07 54636.50 88888.00 2015-06-14 20:19:22.500 165 12590.20 156.00 54636.55 88888.00 2015-06-14 20:19:22.625 165 12590.17 155.95 54636.57 88888.00 2015-06-14 20:19:22.750 165 12590.15 155.90 54636.57 88888.00 2015-06-14 20:19:22.875 165 12590.05 155.82 54636.57 88888.00 2015-06-14 20:19:23.000 165 12590.02 155.72 54636.60 88888.00 2015-06-14 20:19:23.125 165 12590.02 155.68 54636.65 88888.00 2015-06-14 20:19:23.250 165 12589.95 155.57 54636.70 88888.00 2015-06-14 20:19:23.375 165 12589.92 155.50 54636.68 88888.00 2015-06-14 20:19:23.500 165 12589.92 155.45 54636.68 88888.00 2015-06-14 20:19:23.625 165 12589.90 155.45 54636.70 88888.00 2015-06-14 20:19:23.750 165 12589.88 155.38 54636.70 88888.00 2015-06-14 20:19:23.875 165 12589.83 155.32 54636.72 88888.00 2015-06-14 20:19:24.000 165 12589.90 155.30 54636.75 88888.00 2015-06-14 20:19:24.125 165 12589.90 155.28 54636.75 88888.00 2015-06-14 20:19:24.250 165 12589.80 155.22 54636.75 88888.00 2015-06-14 20:19:24.375 165 12589.80 155.22 54636.78 88888.00 2015-06-14 20:19:24.500 165 12589.80 155.20 54636.75 88888.00 2015-06-14 20:19:24.625 165 12589.77 155.20 54636.75 88888.00 2015-06-14 20:19:24.750 165 12589.73 155.20 54636.80 88888.00 2015-06-14 20:19:24.875 165 12589.77 155.20 54636.80 88888.00 2015-06-14 20:19:25.000 165 12589.77 155.20 54636.80 88888.00 2015-06-14 20:19:25.125 165 12589.77 155.22 54636.80 88888.00 2015-06-14 20:19:25.250 165 12589.70 155.20 54636.80 88888.00 2015-06-14 20:19:25.375 165 12589.73 155.22 54636.82 88888.00 2015-06-14 20:19:25.500 165 12589.75 155.25 54636.82 88888.00 2015-06-14 20:19:25.625 165 12589.75 155.25 54636.80 88888.00 2015-06-14 20:19:25.750 165 12589.75 155.28 54636.82 88888.00 2015-06-14 20:19:25.875 165 12589.77 155.30 54636.82 88888.00 2015-06-14 20:19:26.000 165 12589.77 155.30 54636.78 88888.00 2015-06-14 20:19:26.125 165 12589.80 155.35 54636.80 88888.00 2015-06-14 20:19:26.250 165 12589.75 155.35 54636.82 88888.00 2015-06-14 20:19:26.375 165 12589.80 155.40 54636.82 88888.00 2015-06-14 20:19:26.500 165 12589.80 155.45 54636.80 88888.00 2015-06-14 20:19:26.625 165 12589.75 155.53 54636.80 88888.00 2015-06-14 20:19:26.750 165 12589.83 155.57 54636.82 88888.00 2015-06-14 20:19:26.875 165 12589.88 155.65 54636.82 88888.00 2015-06-14 20:19:27.000 165 12589.88 155.68 54636.82 88888.00 2015-06-14 20:19:27.125 165 12589.88 155.68 54636.82 88888.00 2015-06-14 20:19:27.250 165 12589.92 155.72 54636.82 88888.00 2015-06-14 20:19:27.375 165 12590.02 155.80 54636.85 88888.00 2015-06-14 20:19:27.500 165 12589.95 155.85 54636.85 88888.00 2015-06-14 20:19:27.625 165 12589.90 155.88 54636.85 88888.00 2015-06-14 20:19:27.750 165 12589.98 155.93 54636.85 88888.00 2015-06-14 20:19:27.875 165 12590.00 155.97 54636.80 88888.00 2015-06-14 20:19:28.000 165 12590.00 156.05 54636.80 88888.00 2015-06-14 20:19:28.125 165 12590.00 156.07 54636.82 88888.00 2015-06-14 20:19:28.250 165 12590.05 156.12 54636.80 88888.00 2015-06-14 20:19:28.375 165 12590.15 156.18 54636.80 88888.00 2015-06-14 20:19:28.500 165 12590.08 156.22 54636.80 88888.00 2015-06-14 20:19:28.625 165 12590.02 156.28 54636.78 88888.00 2015-06-14 20:19:28.750 165 12590.05 156.28 54636.78 88888.00 2015-06-14 20:19:28.875 165 12590.08 156.30 54636.75 88888.00 2015-06-14 20:19:29.000 165 12590.10 156.35 54636.75 88888.00 2015-06-14 20:19:29.125 165 12590.15 156.38 54636.72 88888.00 2015-06-14 20:19:29.250 165 12590.17 156.43 54636.75 88888.00 2015-06-14 20:19:29.375 165 12590.27 156.45 54636.70 88888.00 2015-06-14 20:19:29.500 165 12590.23 156.47 54636.70 88888.00 2015-06-14 20:19:29.625 165 12590.23 156.55 54636.72 88888.00 2015-06-14 20:19:29.750 165 12590.33 156.62 54636.75 88888.00 2015-06-14 20:19:29.875 165 12590.35 156.65 54636.75 88888.00 2015-06-14 20:19:30.000 165 12590.38 156.68 54636.72 88888.00 2015-06-14 20:19:30.125 165 12590.33 156.68 54636.72 88888.00 2015-06-14 20:19:30.250 165 12590.27 156.68 54636.70 88888.00 2015-06-14 20:19:30.375 165 12590.30 156.72 54636.70 88888.00 2015-06-14 20:19:30.500 165 12590.30 156.75 54636.70 88888.00 2015-06-14 20:19:30.625 165 12590.33 156.72 54636.68 88888.00 2015-06-14 20:19:30.750 165 12590.35 156.72 54636.68 88888.00 2015-06-14 20:19:30.875 165 12590.40 156.78 54636.70 88888.00 2015-06-14 20:19:31.000 165 12590.42 156.75 54636.65 88888.00 2015-06-14 20:19:31.125 165 12590.45 156.75 54636.68 88888.00 2015-06-14 20:19:31.250 165 12590.40 156.72 54636.68 88888.00 2015-06-14 20:19:31.375 165 12590.40 156.78 54636.65 88888.00 2015-06-14 20:19:31.500 165 12590.48 156.78 54636.65 88888.00 2015-06-14 20:19:31.625 165 12590.50 156.75 54636.62 88888.00 2015-06-14 20:19:31.750 165 12590.50 156.72 54636.62 88888.00 2015-06-14 20:19:31.875 165 12590.50 156.72 54636.62 88888.00 2015-06-14 20:19:32.000 165 12590.52 156.68 54636.62 88888.00 2015-06-14 20:19:32.125 165 12590.55 156.65 54636.60 88888.00 2015-06-14 20:19:32.250 165 12590.58 156.65 54636.60 88888.00 2015-06-14 20:19:32.375 165 12590.60 156.65 54636.60 88888.00 2015-06-14 20:19:32.500 165 12590.50 156.65 54636.57 88888.00 2015-06-14 20:19:32.625 165 12590.52 156.62 54636.60 88888.00 2015-06-14 20:19:32.750 165 12590.60 156.55 54636.57 88888.00 2015-06-14 20:19:32.875 165 12590.62 156.50 54636.57 88888.00 2015-06-14 20:19:33.000 165 12590.67 156.50 54636.55 88888.00 2015-06-14 20:19:33.125 165 12590.73 156.50 54636.57 88888.00 2015-06-14 20:19:33.250 165 12590.67 156.50 54636.60 88888.00 2015-06-14 20:19:33.375 165 12590.73 156.50 54636.60 88888.00 2015-06-14 20:19:33.500 165 12590.80 156.47 54636.57 88888.00 2015-06-14 20:19:33.625 165 12590.85 156.43 54636.57 88888.00 2015-06-14 20:19:33.750 165 12590.83 156.43 54636.57 88888.00 2015-06-14 20:19:33.875 165 12590.85 156.43 54636.57 88888.00 2015-06-14 20:19:34.000 165 12590.88 156.35 54636.55 88888.00 2015-06-14 20:19:34.125 165 12590.98 156.38 54636.55 88888.00 2015-06-14 20:19:34.250 165 12591.05 156.38 54636.60 88888.00 2015-06-14 20:19:34.375 165 12591.15 156.35 54636.55 88888.00 2015-06-14 20:19:34.500 165 12591.12 156.32 54636.55 88888.00 2015-06-14 20:19:34.625 165 12591.15 156.35 54636.57 88888.00 2015-06-14 20:19:34.750 165 12591.17 156.30 54636.57 88888.00 2015-06-14 20:19:34.875 165 12591.20 156.35 54636.60 88888.00 2015-06-14 20:19:35.000 165 12591.33 156.32 54636.57 88888.00 2015-06-14 20:19:35.125 165 12591.35 156.32 54636.57 88888.00 2015-06-14 20:19:35.250 165 12591.38 156.32 54636.57 88888.00 2015-06-14 20:19:35.375 165 12591.48 156.32 54636.60 88888.00 2015-06-14 20:19:35.500 165 12591.50 156.32 54636.60 88888.00 2015-06-14 20:19:35.625 165 12591.52 156.35 54636.60 88888.00 2015-06-14 20:19:35.750 165 12591.58 156.35 54636.62 88888.00 2015-06-14 20:19:35.875 165 12591.65 156.38 54636.60 88888.00 2015-06-14 20:19:36.000 165 12591.70 156.45 54636.62 88888.00 2015-06-14 20:19:36.125 165 12591.77 156.43 54636.62 88888.00 2015-06-14 20:19:36.250 165 12591.85 156.43 54636.62 88888.00 2015-06-14 20:19:36.375 165 12591.98 156.47 54636.60 88888.00 2015-06-14 20:19:36.500 165 12591.98 156.43 54636.57 88888.00 2015-06-14 20:19:36.625 165 12592.02 156.45 54636.60 88888.00 2015-06-14 20:19:36.750 165 12592.17 156.47 54636.60 88888.00 2015-06-14 20:19:36.875 165 12592.30 156.45 54636.57 88888.00 2015-06-14 20:19:37.000 165 12592.33 156.50 54636.57 88888.00 2015-06-14 20:19:37.125 165 12592.33 156.53 54636.62 88888.00 2015-06-14 20:19:37.250 165 12592.38 156.50 54636.60 88888.00 2015-06-14 20:19:37.375 165 12592.48 156.50 54636.60 88888.00 2015-06-14 20:19:37.500 165 12592.52 156.50 54636.60 88888.00 2015-06-14 20:19:37.625 165 12592.55 156.50 54636.60 88888.00 2015-06-14 20:19:37.750 165 12592.50 156.47 54636.57 88888.00 2015-06-14 20:19:37.875 165 12592.55 156.45 54636.60 88888.00 2015-06-14 20:19:38.000 165 12592.58 156.40 54636.57 88888.00 2015-06-14 20:19:38.125 165 12592.62 156.40 54636.60 88888.00 2015-06-14 20:19:38.250 165 12592.67 156.43 54636.62 88888.00 2015-06-14 20:19:38.375 165 12592.75 156.43 54636.60 88888.00 2015-06-14 20:19:38.500 165 12592.83 156.38 54636.62 88888.00 2015-06-14 20:19:38.625 165 12592.83 156.38 54636.60 88888.00 2015-06-14 20:19:38.750 165 12592.77 156.35 54636.55 88888.00 2015-06-14 20:19:38.875 165 12592.73 156.30 54636.60 88888.00 2015-06-14 20:19:39.000 165 12592.75 156.28 54636.60 88888.00 2015-06-14 20:19:39.125 165 12592.83 156.28 54636.62 88888.00 2015-06-14 20:19:39.250 165 12592.85 156.18 54636.60 88888.00 2015-06-14 20:19:39.375 165 12592.92 156.20 54636.60 88888.00 2015-06-14 20:19:39.500 165 12592.95 156.18 54636.62 88888.00 2015-06-14 20:19:39.625 165 12592.98 156.15 54636.65 88888.00 2015-06-14 20:19:39.750 165 12592.98 156.07 54636.62 88888.00 2015-06-14 20:19:39.875 165 12592.92 156.03 54636.60 88888.00 2015-06-14 20:19:40.000 165 12592.92 156.00 54636.62 88888.00 2015-06-14 20:19:40.125 165 12592.92 155.97 54636.65 88888.00 2015-06-14 20:19:40.250 165 12592.90 155.90 54636.68 88888.00 2015-06-14 20:19:40.375 165 12592.92 155.90 54636.65 88888.00 2015-06-14 20:19:40.500 165 12592.88 155.88 54636.65 88888.00 2015-06-14 20:19:40.625 165 12592.90 155.85 54636.68 88888.00 2015-06-14 20:19:40.750 165 12592.95 155.85 54636.70 88888.00 2015-06-14 20:19:40.875 165 12593.00 155.85 54636.72 88888.00 2015-06-14 20:19:41.000 165 12592.95 155.80 54636.70 88888.00 2015-06-14 20:19:41.125 165 12592.83 155.75 54636.70 88888.00 2015-06-14 20:19:41.250 165 12592.75 155.75 54636.72 88888.00 2015-06-14 20:19:41.375 165 12592.83 155.78 54636.72 88888.00 2015-06-14 20:19:41.500 165 12592.85 155.75 54636.72 88888.00 2015-06-14 20:19:41.625 165 12592.80 155.75 54636.72 88888.00 2015-06-14 20:19:41.750 165 12592.83 155.72 54636.75 88888.00 2015-06-14 20:19:41.875 165 12592.83 155.75 54636.78 88888.00 2015-06-14 20:19:42.000 165 12592.85 155.80 54636.78 88888.00 2015-06-14 20:19:42.125 165 12592.88 155.80 54636.78 88888.00 2015-06-14 20:19:42.250 165 12592.85 155.78 54636.80 88888.00 2015-06-14 20:19:42.375 165 12592.85 155.78 54636.78 88888.00 2015-06-14 20:19:42.500 165 12592.83 155.85 54636.78 88888.00 2015-06-14 20:19:42.625 165 12592.75 155.90 54636.78 88888.00 2015-06-14 20:19:42.750 165 12592.80 155.90 54636.80 88888.00 2015-06-14 20:19:42.875 165 12592.90 155.93 54636.80 88888.00 2015-06-14 20:19:43.000 165 12592.90 155.95 54636.80 88888.00 2015-06-14 20:19:43.125 165 12592.92 156.00 54636.82 88888.00 2015-06-14 20:19:43.250 165 12592.88 156.03 54636.82 88888.00 2015-06-14 20:19:43.375 165 12592.80 156.07 54636.82 88888.00 2015-06-14 20:19:43.500 165 12592.80 156.15 54636.85 88888.00 2015-06-14 20:19:43.625 165 12592.85 156.18 54636.85 88888.00 2015-06-14 20:19:43.750 165 12592.88 156.25 54636.82 88888.00 2015-06-14 20:19:43.875 165 12592.88 156.28 54636.78 88888.00 2015-06-14 20:19:44.000 165 12592.85 156.32 54636.80 88888.00 2015-06-14 20:19:44.125 165 12592.85 156.40 54636.80 88888.00 2015-06-14 20:19:44.250 165 12592.90 156.45 54636.82 88888.00 2015-06-14 20:19:44.375 165 12592.90 156.53 54636.82 88888.00 2015-06-14 20:19:44.500 165 12592.90 156.55 54636.80 88888.00 2015-06-14 20:19:44.625 165 12592.95 156.62 54636.82 88888.00 2015-06-14 20:19:44.750 165 12593.00 156.68 54636.82 88888.00 2015-06-14 20:19:44.875 165 12592.92 156.75 54636.82 88888.00 2015-06-14 20:19:45.000 165 12592.90 156.80 54636.78 88888.00 2015-06-14 20:19:45.125 165 12592.90 156.88 54636.80 88888.00 2015-06-14 20:19:45.250 165 12592.92 156.95 54636.82 88888.00 2015-06-14 20:19:45.375 165 12592.88 157.00 54636.80 88888.00 2015-06-14 20:19:45.500 165 12592.88 157.03 54636.80 88888.00 2015-06-14 20:19:45.625 165 12592.92 157.10 54636.80 88888.00 2015-06-14 20:19:45.750 165 12592.95 157.18 54636.80 88888.00 2015-06-14 20:19:45.875 165 12593.00 157.20 54636.82 88888.00 2015-06-14 20:19:46.000 165 12592.98 157.25 54636.80 88888.00 2015-06-14 20:19:46.125 165 12592.98 157.32 54636.80 88888.00 2015-06-14 20:19:46.250 165 12593.00 157.38 54636.78 88888.00 2015-06-14 20:19:46.375 165 12593.02 157.43 54636.78 88888.00 2015-06-14 20:19:46.500 165 12593.00 157.43 54636.78 88888.00 2015-06-14 20:19:46.625 165 12592.98 157.47 54636.78 88888.00 2015-06-14 20:19:46.750 165 12593.00 157.53 54636.78 88888.00 2015-06-14 20:19:46.875 165 12593.05 157.55 54636.75 88888.00 2015-06-14 20:19:47.000 165 12593.08 157.60 54636.75 88888.00 2015-06-14 20:19:47.125 165 12593.02 157.62 54636.78 88888.00 2015-06-14 20:19:47.250 165 12593.05 157.62 54636.75 88888.00 2015-06-14 20:19:47.375 165 12593.05 157.65 54636.75 88888.00 2015-06-14 20:19:47.500 165 12593.00 157.65 54636.78 88888.00 2015-06-14 20:19:47.625 165 12592.98 157.68 54636.78 88888.00 2015-06-14 20:19:47.750 165 12593.00 157.72 54636.80 88888.00 2015-06-14 20:19:47.875 165 12592.98 157.72 54636.80 88888.00 2015-06-14 20:19:48.000 165 12592.98 157.72 54636.78 88888.00 2015-06-14 20:19:48.125 165 12592.95 157.78 54636.78 88888.00 2015-06-14 20:19:48.250 165 12592.95 157.78 54636.78 88888.00 2015-06-14 20:19:48.375 165 12592.95 157.82 54636.82 88888.00 2015-06-14 20:19:48.500 165 12592.85 157.82 54636.82 88888.00 2015-06-14 20:19:48.625 165 12592.88 157.82 54636.80 88888.00 2015-06-14 20:19:48.750 165 12592.80 157.88 54636.80 88888.00 2015-06-14 20:19:48.875 165 12592.80 157.85 54636.80 88888.00 2015-06-14 20:19:49.000 165 12592.77 157.85 54636.80 88888.00 2015-06-14 20:19:49.125 165 12592.80 157.85 54636.82 88888.00 2015-06-14 20:19:49.250 165 12592.85 157.85 54636.85 88888.00 2015-06-14 20:19:49.375 165 12592.85 157.82 54636.82 88888.00 2015-06-14 20:19:49.500 165 12592.75 157.85 54636.85 88888.00 2015-06-14 20:19:49.625 165 12592.70 157.85 54636.85 88888.00 2015-06-14 20:19:49.750 165 12592.70 157.82 54636.85 88888.00 2015-06-14 20:19:49.875 165 12592.75 157.78 54636.85 88888.00 2015-06-14 20:19:50.000 165 12592.75 157.75 54636.85 88888.00 2015-06-14 20:19:50.125 165 12592.75 157.72 54636.88 88888.00 2015-06-14 20:19:50.250 165 12592.70 157.72 54636.88 88888.00 2015-06-14 20:19:50.375 165 12592.77 157.75 54636.90 88888.00 2015-06-14 20:19:50.500 165 12592.77 157.68 54636.90 88888.00 2015-06-14 20:19:50.625 165 12592.73 157.65 54636.90 88888.00 2015-06-14 20:19:50.750 165 12592.70 157.60 54636.90 88888.00 2015-06-14 20:19:50.875 165 12592.73 157.57 54636.90 88888.00 2015-06-14 20:19:51.000 165 12592.73 157.57 54636.93 88888.00 2015-06-14 20:19:51.125 165 12592.73 157.55 54636.93 88888.00 2015-06-14 20:19:51.250 165 12592.75 157.50 54636.95 88888.00 2015-06-14 20:19:51.375 165 12592.83 157.47 54636.97 88888.00 2015-06-14 20:19:51.500 165 12592.88 157.43 54637.00 88888.00 2015-06-14 20:19:51.625 165 12592.88 157.43 54636.97 88888.00 2015-06-14 20:19:51.750 165 12592.90 157.43 54637.03 88888.00 2015-06-14 20:19:51.875 165 12592.83 157.35 54637.05 88888.00 2015-06-14 20:19:52.000 165 12592.83 157.28 54637.03 88888.00 2015-06-14 20:19:52.125 165 12592.88 157.22 54637.03 88888.00 2015-06-14 20:19:52.250 165 12592.90 157.18 54637.05 88888.00 2015-06-14 20:19:52.375 165 12592.92 157.12 54637.05 88888.00 2015-06-14 20:19:52.500 165 12592.90 157.10 54637.07 88888.00 2015-06-14 20:19:52.625 165 12592.92 157.07 54637.10 88888.00 2015-06-14 20:19:52.750 165 12592.95 157.05 54637.10 88888.00 2015-06-14 20:19:52.875 165 12592.95 156.97 54637.10 88888.00 2015-06-14 20:19:53.000 165 12593.02 156.95 54637.10 88888.00 2015-06-14 20:19:53.125 165 12593.08 156.95 54637.10 88888.00 2015-06-14 20:19:53.250 165 12593.12 156.88 54637.15 88888.00 2015-06-14 20:19:53.375 165 12593.17 156.88 54637.12 88888.00 2015-06-14 20:19:53.500 165 12593.20 156.82 54637.15 88888.00 2015-06-14 20:19:53.625 165 12593.20 156.78 54637.18 88888.00 2015-06-14 20:19:53.750 165 12593.25 156.78 54637.18 88888.00 2015-06-14 20:19:53.875 165 12593.27 156.75 54637.20 88888.00 2015-06-14 20:19:54.000 165 12593.27 156.70 54637.20 88888.00 2015-06-14 20:19:54.125 165 12593.30 156.68 54637.20 88888.00 2015-06-14 20:19:54.250 165 12593.33 156.68 54637.20 88888.00 2015-06-14 20:19:54.375 165 12593.40 156.70 54637.20 88888.00 2015-06-14 20:19:54.500 165 12593.45 156.62 54637.20 88888.00 2015-06-14 20:19:54.625 165 12593.48 156.60 54637.20 88888.00 2015-06-14 20:19:54.750 165 12593.55 156.65 54637.22 88888.00 2015-06-14 20:19:54.875 165 12593.62 156.65 54637.20 88888.00 2015-06-14 20:19:55.000 165 12593.70 156.62 54637.20 88888.00 2015-06-14 20:19:55.125 165 12593.73 156.65 54637.22 88888.00 2015-06-14 20:19:55.250 165 12593.80 156.65 54637.25 88888.00 2015-06-14 20:19:55.375 165 12593.83 156.70 54637.22 88888.00 2015-06-14 20:19:55.500 165 12593.88 156.72 54637.20 88888.00 2015-06-14 20:19:55.625 165 12593.90 156.70 54637.20 88888.00 2015-06-14 20:19:55.750 165 12593.88 156.70 54637.20 88888.00 2015-06-14 20:19:55.875 165 12593.95 156.72 54637.20 88888.00 2015-06-14 20:19:56.000 165 12594.00 156.75 54637.18 88888.00 2015-06-14 20:19:56.125 165 12594.00 156.78 54637.20 88888.00 2015-06-14 20:19:56.250 165 12594.00 156.80 54637.20 88888.00 2015-06-14 20:19:56.375 165 12594.05 156.85 54637.18 88888.00 2015-06-14 20:19:56.500 165 12594.12 156.85 54637.15 88888.00 2015-06-14 20:19:56.625 165 12594.20 156.88 54637.15 88888.00 2015-06-14 20:19:56.750 165 12594.15 156.93 54637.15 88888.00 2015-06-14 20:19:56.875 165 12594.15 156.97 54637.15 88888.00 2015-06-14 20:19:57.000 165 12594.17 157.03 54637.12 88888.00 2015-06-14 20:19:57.125 165 12594.20 157.05 54637.15 88888.00 2015-06-14 20:19:57.250 165 12594.17 157.07 54637.12 88888.00 2015-06-14 20:19:57.375 165 12594.27 157.12 54637.12 88888.00 2015-06-14 20:19:57.500 165 12594.30 157.15 54637.07 88888.00 2015-06-14 20:19:57.625 165 12594.38 157.20 54637.07 88888.00 2015-06-14 20:19:57.750 165 12594.42 157.28 54637.07 88888.00 2015-06-14 20:19:57.875 165 12594.40 157.32 54637.07 88888.00 2015-06-14 20:19:58.000 165 12594.40 157.35 54637.05 88888.00 2015-06-14 20:19:58.125 165 12594.42 157.38 54637.05 88888.00 2015-06-14 20:19:58.250 165 12594.40 157.40 54637.03 88888.00 2015-06-14 20:19:58.375 165 12594.45 157.47 54637.00 88888.00 2015-06-14 20:19:58.500 165 12594.48 157.50 54637.00 88888.00 2015-06-14 20:19:58.625 165 12594.55 157.57 54637.00 88888.00 2015-06-14 20:19:58.750 165 12594.58 157.62 54637.00 88888.00 2015-06-14 20:19:58.875 165 12594.58 157.68 54637.00 88888.00 2015-06-14 20:19:59.000 165 12594.60 157.70 54636.95 88888.00 2015-06-14 20:19:59.125 165 12594.65 157.72 54636.93 88888.00 2015-06-14 20:19:59.250 165 12594.65 157.75 54636.95 88888.00 2015-06-14 20:19:59.375 165 12594.62 157.82 54636.93 88888.00 2015-06-14 20:19:59.500 165 12594.65 157.88 54636.93 88888.00 2015-06-14 20:19:59.625 165 12594.67 157.93 54636.95 88888.00 2015-06-14 20:19:59.750 165 12594.73 157.93 54636.93 88888.00 2015-06-14 20:19:59.875 165 12594.83 157.93 54636.90 88888.00 2015-06-14 20:20:00.000 165 12594.90 157.97 54636.93 88888.00 2015-06-14 20:20:00.125 165 12594.92 158.00 54636.93 88888.00 2015-06-14 20:20:00.250 165 12594.88 158.00 54636.90 88888.00 2015-06-14 20:20:00.375 165 12594.92 158.03 54636.90 88888.00 2015-06-14 20:20:00.500 165 12594.92 158.05 54636.90 88888.00 2015-06-14 20:20:00.625 165 12594.98 158.05 54636.90 88888.00 2015-06-14 20:20:00.750 165 12595.00 158.10 54636.90 88888.00 2015-06-14 20:20:00.875 165 12595.00 158.10 54636.90 88888.00 2015-06-14 20:20:01.000 165 12595.00 158.12 54636.90 88888.00 2015-06-14 20:20:01.125 165 12595.02 158.12 54636.90 88888.00 2015-06-14 20:20:01.250 165 12595.05 158.12 54636.93 88888.00 2015-06-14 20:20:01.375 165 12595.10 158.15 54636.90 88888.00 2015-06-14 20:20:01.500 165 12595.10 158.12 54636.93 88888.00 2015-06-14 20:20:01.625 165 12595.10 158.12 54636.90 88888.00 2015-06-14 20:20:01.750 165 12595.15 158.12 54636.90 88888.00 2015-06-14 20:20:01.875 165 12595.23 158.12 54636.93 88888.00 2015-06-14 20:20:02.000 165 12595.27 158.12 54636.93 88888.00 2015-06-14 20:20:02.125 165 12595.27 158.12 54636.95 88888.00 2015-06-14 20:20:02.250 165 12595.25 158.10 54636.93 88888.00 2015-06-14 20:20:02.375 165 12595.35 158.10 54636.93 88888.00 2015-06-14 20:20:02.500 165 12595.42 158.07 54636.95 88888.00 2015-06-14 20:20:02.625 165 12595.52 158.07 54636.93 88888.00 2015-06-14 20:20:02.750 165 12595.58 158.05 54636.95 88888.00 2015-06-14 20:20:02.875 165 12595.58 158.00 54636.95 88888.00 2015-06-14 20:20:03.000 165 12595.58 158.00 54636.95 88888.00 2015-06-14 20:20:03.125 165 12595.62 158.00 54636.97 88888.00 2015-06-14 20:20:03.250 165 12595.65 157.97 54636.97 88888.00 2015-06-14 20:20:03.375 165 12595.70 157.90 54636.95 88888.00 2015-06-14 20:20:03.500 165 12595.77 157.88 54636.95 88888.00 2015-06-14 20:20:03.625 165 12595.83 157.85 54636.97 88888.00 2015-06-14 20:20:03.750 165 12595.85 157.80 54636.97 88888.00 2015-06-14 20:20:03.875 165 12595.88 157.78 54637.00 88888.00 2015-06-14 20:20:04.000 165 12595.85 157.78 54636.97 88888.00 2015-06-14 20:20:04.125 165 12595.85 157.72 54637.00 88888.00 2015-06-14 20:20:04.250 165 12595.90 157.68 54637.00 88888.00 2015-06-14 20:20:04.375 165 12595.95 157.62 54637.00 88888.00 2015-06-14 20:20:04.500 165 12595.92 157.60 54637.03 88888.00 2015-06-14 20:20:04.625 165 12595.92 157.55 54637.07 88888.00 2015-06-14 20:20:04.750 165 12595.92 157.53 54637.07 88888.00 2015-06-14 20:20:04.875 165 12595.90 157.47 54637.07 88888.00 2015-06-14 20:20:05.000 165 12595.88 157.45 54637.05 88888.00 2015-06-14 20:20:05.125 165 12595.85 157.40 54637.10 88888.00 2015-06-14 20:20:05.250 165 12595.83 157.32 54637.12 88888.00 2015-06-14 20:20:05.375 165 12595.90 157.22 54637.12 88888.00 2015-06-14 20:20:05.500 165 12595.98 157.15 54637.12 88888.00 2015-06-14 20:20:05.625 165 12596.00 157.10 54637.12 88888.00 2015-06-14 20:20:05.750 165 12595.98 157.05 54637.18 88888.00 2015-06-14 20:20:05.875 165 12596.00 156.95 54637.18 88888.00 2015-06-14 20:20:06.000 165 12595.95 156.90 54637.18 88888.00 2015-06-14 20:20:06.125 165 12595.90 156.85 54637.20 88888.00 2015-06-14 20:20:06.250 165 12595.83 156.78 54637.22 88888.00 2015-06-14 20:20:06.375 165 12595.88 156.75 54637.25 88888.00 2015-06-14 20:20:06.500 165 12595.85 156.68 54637.25 88888.00 2015-06-14 20:20:06.625 165 12595.80 156.57 54637.22 88888.00 2015-06-14 20:20:06.750 165 12595.83 156.50 54637.25 88888.00 2015-06-14 20:20:06.875 165 12595.83 156.47 54637.28 88888.00 2015-06-14 20:20:07.000 165 12595.80 156.38 54637.28 88888.00 2015-06-14 20:20:07.125 165 12595.73 156.32 54637.32 88888.00 2015-06-14 20:20:07.250 165 12595.70 156.25 54637.35 88888.00 2015-06-14 20:20:07.375 165 12595.73 156.22 54637.35 88888.00 2015-06-14 20:20:07.500 165 12595.67 156.15 54637.38 88888.00 2015-06-14 20:20:07.625 165 12595.62 156.12 54637.40 88888.00 2015-06-14 20:20:07.750 165 12595.58 156.07 54637.40 88888.00 2015-06-14 20:20:07.875 165 12595.58 156.03 54637.43 88888.00 2015-06-14 20:20:08.000 165 12595.52 155.97 54637.43 88888.00 2015-06-14 20:20:08.125 165 12595.52 155.93 54637.47 88888.00 2015-06-14 20:20:08.250 165 12595.50 155.88 54637.50 88888.00 2015-06-14 20:20:08.375 165 12595.52 155.80 54637.47 88888.00 2015-06-14 20:20:08.500 165 12595.48 155.75 54637.50 88888.00 2015-06-14 20:20:08.625 165 12595.55 155.75 54637.53 88888.00 2015-06-14 20:20:08.750 165 12595.58 155.70 54637.53 88888.00 2015-06-14 20:20:08.875 165 12595.50 155.68 54637.55 88888.00 2015-06-14 20:20:09.000 165 12595.42 155.65 54637.53 88888.00 2015-06-14 20:20:09.125 165 12595.45 155.60 54637.53 88888.00 2015-06-14 20:20:09.250 165 12595.42 155.53 54637.53 88888.00 2015-06-14 20:20:09.375 165 12595.45 155.53 54637.55 88888.00 2015-06-14 20:20:09.500 165 12595.40 155.50 54637.55 88888.00 2015-06-14 20:20:09.625 165 12595.38 155.47 54637.55 88888.00 2015-06-14 20:20:09.750 165 12595.38 155.50 54637.57 88888.00 2015-06-14 20:20:09.875 165 12595.40 155.45 54637.57 88888.00 2015-06-14 20:20:10.000 165 12595.38 155.43 54637.60 88888.00 2015-06-14 20:20:10.125 165 12595.38 155.35 54637.62 88888.00 2015-06-14 20:20:10.250 165 12595.42 155.32 54637.65 88888.00 2015-06-14 20:20:10.375 165 12595.55 155.38 54637.68 88888.00 2015-06-14 20:20:10.500 165 12595.55 155.38 54637.65 88888.00 2015-06-14 20:20:10.625 165 12595.55 155.35 54637.68 88888.00 2015-06-14 20:20:10.750 165 12595.52 155.32 54637.68 88888.00 2015-06-14 20:20:10.875 165 12595.50 155.32 54637.65 88888.00 2015-06-14 20:20:11.000 165 12595.52 155.28 54637.65 88888.00 2015-06-14 20:20:11.125 165 12595.55 155.25 54637.65 88888.00 2015-06-14 20:20:11.250 165 12595.58 155.22 54637.68 88888.00 2015-06-14 20:20:11.375 165 12595.60 155.28 54637.70 88888.00 2015-06-14 20:20:11.500 165 12595.62 155.28 54637.72 88888.00 2015-06-14 20:20:11.625 165 12595.65 155.25 54637.70 88888.00 2015-06-14 20:20:11.750 165 12595.65 155.25 54637.68 88888.00 2015-06-14 20:20:11.875 165 12595.65 155.25 54637.68 88888.00 2015-06-14 20:20:12.000 165 12595.70 155.22 54637.70 88888.00 2015-06-14 20:20:12.125 165 12595.73 155.25 54637.72 88888.00 2015-06-14 20:20:12.250 165 12595.62 155.20 54637.72 88888.00 2015-06-14 20:20:12.375 165 12595.58 155.15 54637.72 88888.00 2015-06-14 20:20:12.500 165 12595.67 155.18 54637.72 88888.00 2015-06-14 20:20:12.625 165 12595.67 155.18 54637.72 88888.00 2015-06-14 20:20:12.750 165 12595.67 155.20 54637.72 88888.00 2015-06-14 20:20:12.875 165 12595.67 155.20 54637.75 88888.00 2015-06-14 20:20:13.000 165 12595.65 155.18 54637.72 88888.00 2015-06-14 20:20:13.125 165 12595.62 155.20 54637.78 88888.00 2015-06-14 20:20:13.250 165 12595.52 155.18 54637.80 88888.00 2015-06-14 20:20:13.375 165 12595.52 155.12 54637.80 88888.00 2015-06-14 20:20:13.500 165 12595.52 155.15 54637.80 88888.00 2015-06-14 20:20:13.625 165 12595.48 155.20 54637.80 88888.00 2015-06-14 20:20:13.750 165 12595.42 155.25 54637.88 88888.00 2015-06-14 20:20:13.875 165 12595.50 155.25 54637.88 88888.00 2015-06-14 20:20:14.000 165 12595.48 155.22 54637.82 88888.00 2015-06-14 20:20:14.125 165 12595.40 155.18 54637.90 88888.00 2015-06-14 20:20:14.250 165 12595.30 155.18 54637.93 88888.00 2015-06-14 20:20:14.375 165 12595.30 155.20 54637.90 88888.00 2015-06-14 20:20:14.500 165 12595.27 155.20 54637.93 88888.00 2015-06-14 20:20:14.625 165 12595.27 155.25 54637.95 88888.00 2015-06-14 20:20:14.750 165 12595.20 155.30 54637.97 88888.00 2015-06-14 20:20:14.875 165 12595.17 155.30 54638.00 88888.00 2015-06-14 20:20:15.000 165 12595.10 155.30 54638.00 88888.00 2015-06-14 20:20:15.125 165 12595.05 155.35 54638.00 88888.00 2015-06-14 20:20:15.250 165 12595.08 155.38 54638.03 88888.00 2015-06-14 20:20:15.375 165 12594.95 155.38 54638.05 88888.00 2015-06-14 20:20:15.500 165 12594.80 155.40 54638.05 88888.00 2015-06-14 20:20:15.625 165 12594.80 155.45 54638.05 88888.00 2015-06-14 20:20:15.750 165 12594.83 155.50 54638.07 88888.00 2015-06-14 20:20:15.875 165 12594.80 155.55 54638.12 88888.00 2015-06-14 20:20:16.000 165 12594.75 155.60 54638.12 88888.00 2015-06-14 20:20:16.125 165 12594.67 155.65 54638.15 88888.00 2015-06-14 20:20:16.250 165 12594.67 155.65 54638.15 88888.00 2015-06-14 20:20:16.375 165 12594.70 155.68 54638.18 88888.00 2015-06-14 20:20:16.500 165 12594.65 155.72 54638.20 88888.00 2015-06-14 20:20:16.625 165 12594.55 155.80 54638.22 88888.00 2015-06-14 20:20:16.750 165 12594.45 155.82 54638.25 88888.00 2015-06-14 20:20:16.875 165 12594.42 155.90 54638.25 88888.00 2015-06-14 20:20:17.000 165 12594.45 155.97 54638.25 88888.00 2015-06-14 20:20:17.125 165 12594.40 156.03 54638.25 88888.00 2015-06-14 20:20:17.250 165 12594.30 156.05 54638.28 88888.00 2015-06-14 20:20:17.375 165 12594.33 156.12 54638.28 88888.00 2015-06-14 20:20:17.500 165 12594.33 156.15 54638.28 88888.00 2015-06-14 20:20:17.625 165 12594.35 156.18 54638.30 88888.00 2015-06-14 20:20:17.750 165 12594.33 156.25 54638.30 88888.00 2015-06-14 20:20:17.875 165 12594.33 156.30 54638.32 88888.00 2015-06-14 20:20:18.000 165 12594.30 156.35 54638.35 88888.00 2015-06-14 20:20:18.125 165 12594.38 156.40 54638.35 88888.00 2015-06-14 20:20:18.250 165 12594.33 156.47 54638.32 88888.00 2015-06-14 20:20:18.375 165 12594.30 156.53 54638.32 88888.00 2015-06-14 20:20:18.500 165 12594.27 156.57 54638.35 88888.00 2015-06-14 20:20:18.625 165 12594.35 156.62 54638.35 88888.00 2015-06-14 20:20:18.750 165 12594.35 156.68 54638.32 88888.00 2015-06-14 20:20:18.875 165 12594.27 156.72 54638.30 88888.00 2015-06-14 20:20:19.000 165 12594.27 156.75 54638.30 88888.00 2015-06-14 20:20:19.125 165 12594.27 156.78 54638.32 88888.00 2015-06-14 20:20:19.250 165 12594.27 156.82 54638.32 88888.00 2015-06-14 20:20:19.375 165 12594.33 156.88 54638.30 88888.00 2015-06-14 20:20:19.500 165 12594.35 156.90 54638.32 88888.00 2015-06-14 20:20:19.625 165 12594.40 156.95 54638.35 88888.00 2015-06-14 20:20:19.750 165 12594.45 156.97 54638.32 88888.00 2015-06-14 20:20:19.875 165 12594.48 157.00 54638.28 88888.00 2015-06-14 20:20:20.000 165 12594.52 157.00 54638.28 88888.00 2015-06-14 20:20:20.125 165 12594.52 157.05 54638.28 88888.00 2015-06-14 20:20:20.250 165 12594.55 157.07 54638.30 88888.00 2015-06-14 20:20:20.375 165 12594.62 157.10 54638.30 88888.00 2015-06-14 20:20:20.500 165 12594.65 157.15 54638.28 88888.00 2015-06-14 20:20:20.625 165 12594.70 157.15 54638.25 88888.00 2015-06-14 20:20:20.750 165 12594.77 157.18 54638.25 88888.00 2015-06-14 20:20:20.875 165 12594.77 157.18 54638.22 88888.00 2015-06-14 20:20:21.000 165 12594.85 157.20 54638.20 88888.00 2015-06-14 20:20:21.125 165 12594.90 157.22 54638.22 88888.00 2015-06-14 20:20:21.250 165 12594.88 157.25 54638.20 88888.00 2015-06-14 20:20:21.375 165 12594.88 157.28 54638.18 88888.00 2015-06-14 20:20:21.500 165 12594.88 157.30 54638.15 88888.00 2015-06-14 20:20:21.625 165 12594.92 157.32 54638.20 88888.00 2015-06-14 20:20:21.750 165 12595.02 157.32 54638.20 88888.00 2015-06-14 20:20:21.875 165 12595.05 157.30 54638.15 88888.00 2015-06-14 20:20:22.000 165 12595.05 157.32 54638.10 88888.00 2015-06-14 20:20:22.125 165 12595.08 157.35 54638.10 88888.00 2015-06-14 20:20:22.250 165 12595.15 157.40 54638.12 88888.00 2015-06-14 20:20:22.375 165 12595.25 157.43 54638.07 88888.00 2015-06-14 20:20:22.500 165 12595.33 157.40 54638.07 88888.00 2015-06-14 20:20:22.625 165 12595.40 157.40 54638.07 88888.00 2015-06-14 20:20:22.750 165 12595.40 157.43 54638.05 88888.00 2015-06-14 20:20:22.875 165 12595.48 157.45 54638.05 88888.00 2015-06-14 20:20:23.000 165 12595.52 157.40 54638.05 88888.00 2015-06-14 20:20:23.125 165 12595.58 157.43 54638.03 88888.00 2015-06-14 20:20:23.250 165 12595.60 157.47 54638.03 88888.00 2015-06-14 20:20:23.375 165 12595.60 157.47 54638.00 88888.00 2015-06-14 20:20:23.500 165 12595.62 157.45 54638.00 88888.00 2015-06-14 20:20:23.625 165 12595.70 157.45 54637.97 88888.00 2015-06-14 20:20:23.750 165 12595.70 157.45 54637.97 88888.00 2015-06-14 20:20:23.875 165 12595.75 157.47 54638.03 88888.00 2015-06-14 20:20:24.000 165 12595.75 157.47 54638.03 88888.00 2015-06-14 20:20:24.125 165 12595.75 157.47 54638.00 88888.00 2015-06-14 20:20:24.250 165 12595.80 157.45 54637.97 88888.00 2015-06-14 20:20:24.375 165 12595.83 157.45 54637.97 88888.00 2015-06-14 20:20:24.500 165 12595.85 157.45 54638.00 88888.00 2015-06-14 20:20:24.625 165 12595.85 157.43 54637.95 88888.00 2015-06-14 20:20:24.750 165 12595.88 157.43 54637.97 88888.00 2015-06-14 20:20:24.875 165 12595.85 157.45 54638.00 88888.00 2015-06-14 20:20:25.000 165 12595.85 157.45 54638.00 88888.00 2015-06-14 20:20:25.125 165 12595.90 157.43 54638.00 88888.00 2015-06-14 20:20:25.250 165 12595.90 157.43 54638.00 88888.00 2015-06-14 20:20:25.375 165 12595.88 157.45 54638.00 88888.00 2015-06-14 20:20:25.500 165 12595.88 157.47 54637.95 88888.00 2015-06-14 20:20:25.625 165 12595.88 157.45 54637.97 88888.00 2015-06-14 20:20:25.750 165 12595.92 157.45 54638.00 88888.00 2015-06-14 20:20:25.875 165 12596.00 157.43 54637.97 88888.00 2015-06-14 20:20:26.000 165 12596.00 157.38 54637.97 88888.00 2015-06-14 20:20:26.125 165 12595.98 157.32 54638.00 88888.00 2015-06-14 20:20:26.250 165 12596.00 157.25 54638.00 88888.00 2015-06-14 20:20:26.375 165 12596.05 157.25 54637.97 88888.00 2015-06-14 20:20:26.500 165 12596.00 157.25 54637.97 88888.00 2015-06-14 20:20:26.625 165 12595.95 157.22 54637.97 88888.00 2015-06-14 20:20:26.750 165 12595.98 157.20 54638.00 88888.00 2015-06-14 20:20:26.875 165 12596.00 157.18 54638.00 88888.00 2015-06-14 20:20:27.000 165 12596.02 157.15 54637.97 88888.00 2015-06-14 20:20:27.125 165 12596.00 157.12 54638.03 88888.00 2015-06-14 20:20:27.250 165 12595.92 157.10 54638.00 88888.00 2015-06-14 20:20:27.375 165 12595.95 157.07 54638.05 88888.00 2015-06-14 20:20:27.500 165 12596.00 157.03 54638.05 88888.00 2015-06-14 20:20:27.625 165 12596.02 157.00 54638.03 88888.00 2015-06-14 20:20:27.750 165 12595.98 156.97 54638.07 88888.00 2015-06-14 20:20:27.875 165 12595.95 156.95 54638.07 88888.00 2015-06-14 20:20:28.000 165 12595.85 156.90 54638.07 88888.00 2015-06-14 20:20:28.125 165 12595.77 156.88 54638.12 88888.00 2015-06-14 20:20:28.250 165 12595.75 156.82 54638.12 88888.00 2015-06-14 20:20:28.375 165 12595.77 156.82 54638.12 88888.00 2015-06-14 20:20:28.500 165 12595.70 156.78 54638.12 88888.00 2015-06-14 20:20:28.625 165 12595.70 156.70 54638.12 88888.00 2015-06-14 20:20:28.750 165 12595.67 156.68 54638.12 88888.00 2015-06-14 20:20:28.875 165 12595.62 156.60 54638.15 88888.00 2015-06-14 20:20:29.000 165 12595.60 156.57 54638.20 88888.00 2015-06-14 20:20:29.125 165 12595.58 156.50 54638.20 88888.00 2015-06-14 20:20:29.250 165 12595.50 156.47 54638.22 88888.00 2015-06-14 20:20:29.375 165 12595.52 156.45 54638.22 88888.00 2015-06-14 20:20:29.500 165 12595.42 156.43 54638.22 88888.00 2015-06-14 20:20:29.625 165 12595.33 156.38 54638.22 88888.00 2015-06-14 20:20:29.750 165 12595.35 156.38 54638.28 88888.00 2015-06-14 20:20:29.875 165 12595.35 156.40 54638.28 88888.00 2015-06-14 20:20:30.000 165 12595.30 156.35 54638.28 88888.00 2015-06-14 20:20:30.125 165 12595.23 156.32 54638.32 88888.00 2015-06-14 20:20:30.250 165 12595.10 156.25 54638.32 88888.00 2015-06-14 20:20:30.375 165 12595.10 156.22 54638.35 88888.00 2015-06-14 20:20:30.500 165 12595.05 156.20 54638.35 88888.00 2015-06-14 20:20:30.625 165 12594.98 156.15 54638.35 88888.00 2015-06-14 20:20:30.750 165 12595.02 156.10 54638.38 88888.00 2015-06-14 20:20:30.875 165 12594.92 156.05 54638.38 88888.00 2015-06-14 20:20:31.000 165 12594.83 156.05 54638.38 88888.00 2015-06-14 20:20:31.125 165 12594.75 156.05 54638.43 88888.00 2015-06-14 20:20:31.250 165 12594.67 156.00 54638.47 88888.00 2015-06-14 20:20:31.375 165 12594.62 156.00 54638.50 88888.00 2015-06-14 20:20:31.500 165 12594.55 155.97 54638.50 88888.00 2015-06-14 20:20:31.625 165 12594.52 155.95 54638.45 88888.00 2015-06-14 20:20:31.750 165 12594.45 155.97 54638.47 88888.00 2015-06-14 20:20:31.875 165 12594.42 155.95 54638.50 88888.00 2015-06-14 20:20:32.000 165 12594.38 155.93 54638.50 88888.00 2015-06-14 20:20:32.125 165 12594.35 155.90 54638.55 88888.00 2015-06-14 20:20:32.250 165 12594.30 155.85 54638.60 88888.00 2015-06-14 20:20:32.375 165 12594.30 155.82 54638.60 88888.00 2015-06-14 20:20:32.500 165 12594.25 155.85 54638.62 88888.00 2015-06-14 20:20:32.625 165 12594.20 155.85 54638.60 88888.00 2015-06-14 20:20:32.750 165 12594.17 155.80 54638.62 88888.00 2015-06-14 20:20:32.875 165 12594.12 155.82 54638.65 88888.00 2015-06-14 20:20:33.000 165 12594.10 155.85 54638.65 88888.00 2015-06-14 20:20:33.125 165 12594.02 155.82 54638.70 88888.00 2015-06-14 20:20:33.250 165 12593.95 155.80 54638.70 88888.00 2015-06-14 20:20:33.375 165 12593.90 155.82 54638.70 88888.00 2015-06-14 20:20:33.500 165 12593.85 155.78 54638.72 88888.00 2015-06-14 20:20:33.625 165 12593.80 155.72 54638.75 88888.00 2015-06-14 20:20:33.750 165 12593.77 155.75 54638.78 88888.00 2015-06-14 20:20:33.875 165 12593.73 155.78 54638.78 88888.00 2015-06-14 20:20:34.000 165 12593.70 155.80 54638.78 88888.00 2015-06-14 20:20:34.125 165 12593.67 155.82 54638.82 88888.00 2015-06-14 20:20:34.250 165 12593.65 155.80 54638.82 88888.00 2015-06-14 20:20:34.375 165 12593.67 155.80 54638.82 88888.00 2015-06-14 20:20:34.500 165 12593.62 155.78 54638.82 88888.00 2015-06-14 20:20:34.625 165 12593.58 155.80 54638.85 88888.00 2015-06-14 20:20:34.750 165 12593.48 155.78 54638.85 88888.00 2015-06-14 20:20:34.875 165 12593.42 155.80 54638.85 88888.00 2015-06-14 20:20:35.000 165 12593.45 155.82 54638.90 88888.00 2015-06-14 20:20:35.125 165 12593.50 155.85 54638.95 88888.00 2015-06-14 20:20:35.250 165 12593.38 155.82 54638.93 88888.00 2015-06-14 20:20:35.375 165 12593.42 155.85 54638.93 88888.00 2015-06-14 20:20:35.500 165 12593.45 155.90 54638.97 88888.00 2015-06-14 20:20:35.625 165 12593.45 155.93 54639.00 88888.00 2015-06-14 20:20:35.750 165 12593.42 155.90 54639.00 88888.00 2015-06-14 20:20:35.875 165 12593.40 155.90 54639.00 88888.00 2015-06-14 20:20:36.000 165 12593.33 155.90 54638.97 88888.00 2015-06-14 20:20:36.125 165 12593.30 155.93 54639.00 88888.00 2015-06-14 20:20:36.250 165 12593.30 155.93 54639.03 88888.00 2015-06-14 20:20:36.375 165 12593.33 155.93 54639.00 88888.00 2015-06-14 20:20:36.500 165 12593.33 155.95 54639.03 88888.00 2015-06-14 20:20:36.625 165 12593.27 155.97 54639.05 88888.00 2015-06-14 20:20:36.750 165 12593.20 156.00 54639.05 88888.00 2015-06-14 20:20:36.875 165 12593.25 155.97 54639.05 88888.00 2015-06-14 20:20:37.000 165 12593.25 155.97 54639.05 88888.00 2015-06-14 20:20:37.125 165 12593.30 156.00 54639.10 88888.00 2015-06-14 20:20:37.250 165 12593.27 156.00 54639.10 88888.00 2015-06-14 20:20:37.375 165 12593.20 156.00 54639.12 88888.00 2015-06-14 20:20:37.500 165 12593.12 156.00 54639.10 88888.00 2015-06-14 20:20:37.625 165 12593.12 156.03 54639.10 88888.00 2015-06-14 20:20:37.750 165 12593.17 156.07 54639.12 88888.00 2015-06-14 20:20:37.875 165 12593.20 156.05 54639.15 88888.00 2015-06-14 20:20:38.000 165 12593.25 156.03 54639.15 88888.00 2015-06-14 20:20:38.125 165 12593.25 156.05 54639.15 88888.00 2015-06-14 20:20:38.250 165 12593.20 156.05 54639.12 88888.00 2015-06-14 20:20:38.375 165 12593.23 156.07 54639.15 88888.00 2015-06-14 20:20:38.500 165 12593.23 156.07 54639.18 88888.00 2015-06-14 20:20:38.625 165 12593.27 156.10 54639.18 88888.00 2015-06-14 20:20:38.750 165 12593.27 156.10 54639.18 88888.00 2015-06-14 20:20:38.875 165 12593.25 156.10 54639.15 88888.00 2015-06-14 20:20:39.000 165 12593.20 156.12 54639.18 88888.00 2015-06-14 20:20:39.125 165 12593.17 156.12 54639.18 88888.00 2015-06-14 20:20:39.250 165 12593.23 156.15 54639.18 88888.00 2015-06-14 20:20:39.375 165 12593.25 156.20 54639.20 88888.00 2015-06-14 20:20:39.500 165 12593.23 156.20 54639.22 88888.00 2015-06-14 20:20:39.625 165 12593.25 156.20 54639.20 88888.00 2015-06-14 20:20:39.750 165 12593.33 156.22 54639.20 88888.00 2015-06-14 20:20:39.875 165 12593.38 156.28 54639.20 88888.00 2015-06-14 20:20:40.000 165 12593.38 156.28 54639.18 88888.00 2015-06-14 20:20:40.125 165 12593.40 156.30 54639.18 88888.00 2015-06-14 20:20:40.250 165 12593.30 156.30 54639.18 88888.00 2015-06-14 20:20:40.375 165 12593.35 156.35 54639.18 88888.00 2015-06-14 20:20:40.500 165 12593.40 156.40 54639.18 88888.00 2015-06-14 20:20:40.625 165 12593.45 156.47 54639.15 88888.00 2015-06-14 20:20:40.750 165 12593.45 156.47 54639.18 88888.00 2015-06-14 20:20:40.875 165 12593.50 156.47 54639.18 88888.00 2015-06-14 20:20:41.000 165 12593.52 156.53 54639.18 88888.00 2015-06-14 20:20:41.125 165 12593.52 156.57 54639.15 88888.00 2015-06-14 20:20:41.250 165 12593.50 156.57 54639.10 88888.00 2015-06-14 20:20:41.375 165 12593.58 156.60 54639.12 88888.00 2015-06-14 20:20:41.500 165 12593.60 156.68 54639.12 88888.00 2015-06-14 20:20:41.625 165 12593.62 156.72 54639.10 88888.00 2015-06-14 20:20:41.750 165 12593.67 156.78 54639.12 88888.00 2015-06-14 20:20:41.875 165 12593.73 156.78 54639.10 88888.00 2015-06-14 20:20:42.000 165 12593.75 156.80 54639.05 88888.00 2015-06-14 20:20:42.125 165 12593.83 156.88 54639.07 88888.00 2015-06-14 20:20:42.250 165 12593.83 156.88 54639.07 88888.00 2015-06-14 20:20:42.375 165 12593.85 156.93 54639.05 88888.00 2015-06-14 20:20:42.500 165 12593.88 156.97 54639.05 88888.00 2015-06-14 20:20:42.625 165 12593.92 157.05 54639.05 88888.00 2015-06-14 20:20:42.750 165 12593.95 157.07 54639.03 88888.00 2015-06-14 20:20:42.875 165 12593.98 157.12 54639.00 88888.00 2015-06-14 20:20:43.000 165 12594.08 157.15 54639.00 88888.00 2015-06-14 20:20:43.125 165 12594.15 157.20 54639.00 88888.00 2015-06-14 20:20:43.250 165 12594.12 157.25 54639.00 88888.00 2015-06-14 20:20:43.375 165 12594.25 157.28 54638.97 88888.00 2015-06-14 20:20:43.500 165 12594.30 157.30 54638.95 88888.00 2015-06-14 20:20:43.625 165 12594.35 157.32 54638.93 88888.00 2015-06-14 20:20:43.750 165 12594.38 157.35 54638.93 88888.00 2015-06-14 20:20:43.875 165 12594.38 157.40 54638.93 88888.00 2015-06-14 20:20:44.000 165 12594.45 157.47 54638.93 88888.00 2015-06-14 20:20:44.125 165 12594.50 157.53 54638.93 88888.00 2015-06-14 20:20:44.250 165 12594.52 157.50 54638.88 88888.00 2015-06-14 20:20:44.375 165 12594.60 157.55 54638.85 88888.00 2015-06-14 20:20:44.500 165 12594.60 157.55 54638.85 88888.00 2015-06-14 20:20:44.625 165 12594.62 157.60 54638.85 88888.00 2015-06-14 20:20:44.750 165 12594.70 157.62 54638.82 88888.00 2015-06-14 20:20:44.875 165 12594.75 157.68 54638.82 88888.00 2015-06-14 20:20:45.000 165 12594.80 157.72 54638.80 88888.00 2015-06-14 20:20:45.125 165 12594.80 157.72 54638.78 88888.00 2015-06-14 20:20:45.250 165 12594.83 157.75 54638.78 88888.00 2015-06-14 20:20:45.375 165 12594.90 157.78 54638.80 88888.00 2015-06-14 20:20:45.500 165 12594.98 157.78 54638.78 88888.00 2015-06-14 20:20:45.625 165 12594.98 157.82 54638.75 88888.00 2015-06-14 20:20:45.750 165 12594.95 157.80 54638.75 88888.00 2015-06-14 20:20:45.875 165 12594.95 157.85 54638.78 88888.00 2015-06-14 20:20:46.000 165 12594.98 157.85 54638.72 88888.00 2015-06-14 20:20:46.125 165 12595.02 157.88 54638.75 88888.00 2015-06-14 20:20:46.250 165 12595.05 157.82 54638.75 88888.00 2015-06-14 20:20:46.375 165 12595.05 157.88 54638.75 88888.00 2015-06-14 20:20:46.500 165 12595.02 157.85 54638.72 88888.00 2015-06-14 20:20:46.625 165 12595.05 157.85 54638.72 88888.00 2015-06-14 20:20:46.750 165 12595.10 157.88 54638.72 88888.00 2015-06-14 20:20:46.875 165 12595.12 157.90 54638.75 88888.00 2015-06-14 20:20:47.000 165 12595.17 157.90 54638.72 88888.00 2015-06-14 20:20:47.125 165 12595.25 157.93 54638.75 88888.00 2015-06-14 20:20:47.250 165 12595.17 157.88 54638.72 88888.00 2015-06-14 20:20:47.375 165 12595.15 157.88 54638.75 88888.00 2015-06-14 20:20:47.500 165 12595.10 157.85 54638.72 88888.00 2015-06-14 20:20:47.625 165 12595.15 157.82 54638.78 88888.00 2015-06-14 20:20:47.750 165 12595.20 157.85 54638.75 88888.00 2015-06-14 20:20:47.875 165 12595.15 157.82 54638.75 88888.00 2015-06-14 20:20:48.000 165 12595.20 157.82 54638.75 88888.00 2015-06-14 20:20:48.125 165 12595.20 157.80 54638.78 88888.00 2015-06-14 20:20:48.250 165 12595.10 157.80 54638.82 88888.00 2015-06-14 20:20:48.375 165 12595.05 157.78 54638.80 88888.00 2015-06-14 20:20:48.500 165 12595.00 157.75 54638.80 88888.00 2015-06-14 20:20:48.625 165 12594.98 157.75 54638.80 88888.00 2015-06-14 20:20:48.750 165 12595.00 157.75 54638.80 88888.00 2015-06-14 20:20:48.875 165 12594.95 157.75 54638.80 88888.00 2015-06-14 20:20:49.000 165 12594.85 157.70 54638.80 88888.00 2015-06-14 20:20:49.125 165 12594.83 157.70 54638.85 88888.00 2015-06-14 20:20:49.250 165 12594.83 157.70 54638.88 88888.00 2015-06-14 20:20:49.375 165 12594.85 157.70 54638.88 88888.00 2015-06-14 20:20:49.500 165 12594.80 157.68 54638.88 88888.00 2015-06-14 20:20:49.625 165 12594.70 157.68 54638.85 88888.00 2015-06-14 20:20:49.750 165 12594.62 157.65 54638.85 88888.00 2015-06-14 20:20:49.875 165 12594.55 157.65 54638.90 88888.00 2015-06-14 20:20:50.000 165 12594.52 157.60 54638.93 88888.00 2015-06-14 20:20:50.125 165 12594.42 157.62 54638.93 88888.00 2015-06-14 20:20:50.250 165 12594.35 157.60 54638.97 88888.00 2015-06-14 20:20:50.375 165 12594.38 157.60 54638.97 88888.00 2015-06-14 20:20:50.500 165 12594.27 157.55 54638.95 88888.00 2015-06-14 20:20:50.625 165 12594.25 157.55 54638.97 88888.00 2015-06-14 20:20:50.750 165 12594.20 157.57 54639.03 88888.00 2015-06-14 20:20:50.875 165 12594.10 157.53 54639.03 88888.00 2015-06-14 20:20:51.000 165 12594.00 157.53 54639.03 88888.00 2015-06-14 20:20:51.125 165 12593.92 157.53 54639.05 88888.00 2015-06-14 20:20:51.250 165 12593.80 157.53 54639.07 88888.00 2015-06-14 20:20:51.375 165 12593.75 157.50 54639.07 88888.00 2015-06-14 20:20:51.500 165 12593.67 157.50 54639.12 88888.00 2015-06-14 20:20:51.625 165 12593.67 157.50 54639.15 88888.00 2015-06-14 20:20:51.750 165 12593.62 157.50 54639.15 88888.00 2015-06-14 20:20:51.875 165 12593.48 157.47 54639.15 88888.00 2015-06-14 20:20:52.000 165 12593.42 157.43 54639.18 88888.00 2015-06-14 20:20:52.125 165 12593.35 157.43 54639.20 88888.00 2015-06-14 20:20:52.250 165 12593.12 157.45 54639.22 88888.00 2015-06-14 20:20:52.375 165 12593.12 157.45 54639.22 88888.00 2015-06-14 20:20:52.500 165 12593.05 157.45 54639.25 88888.00 2015-06-14 20:20:52.625 165 12592.98 157.45 54639.28 88888.00 2015-06-14 20:20:52.750 165 12592.90 157.45 54639.30 88888.00 2015-06-14 20:20:52.875 165 12592.83 157.40 54639.30 88888.00 2015-06-14 20:20:53.000 165 12592.73 157.40 54639.30 88888.00 2015-06-14 20:20:53.125 165 12592.65 157.40 54639.32 88888.00 2015-06-14 20:20:53.250 165 12592.50 157.43 54639.35 88888.00 2015-06-14 20:20:53.375 165 12592.42 157.40 54639.35 88888.00 2015-06-14 20:20:53.500 165 12592.35 157.40 54639.35 88888.00 2015-06-14 20:20:53.625 165 12592.30 157.40 54639.35 88888.00 2015-06-14 20:20:53.750 165 12592.23 157.40 54639.38 88888.00 2015-06-14 20:20:53.875 165 12592.15 157.43 54639.40 88888.00 2015-06-14 20:20:54.000 165 12592.12 157.43 54639.40 88888.00 2015-06-14 20:20:54.125 165 12592.02 157.43 54639.45 88888.00 2015-06-14 20:20:54.250 165 12591.90 157.43 54639.45 88888.00 2015-06-14 20:20:54.375 165 12591.92 157.45 54639.45 88888.00 2015-06-14 20:20:54.500 165 12591.90 157.47 54639.47 88888.00 2015-06-14 20:20:54.625 165 12591.75 157.50 54639.47 88888.00 2015-06-14 20:20:54.750 165 12591.70 157.53 54639.50 88888.00 2015-06-14 20:20:54.875 165 12591.70 157.50 54639.50 88888.00 2015-06-14 20:20:55.000 165 12591.62 157.50 54639.45 88888.00 2015-06-14 20:20:55.125 165 12591.52 157.53 54639.50 88888.00 2015-06-14 20:20:55.250 165 12591.55 157.55 54639.53 88888.00 2015-06-14 20:20:55.375 165 12591.52 157.55 54639.50 88888.00 2015-06-14 20:20:55.500 165 12591.42 157.57 54639.50 88888.00 2015-06-14 20:20:55.625 165 12591.45 157.57 54639.50 88888.00 2015-06-14 20:20:55.750 165 12591.45 157.57 54639.47 88888.00 2015-06-14 20:20:55.875 165 12591.42 157.62 54639.47 88888.00 2015-06-14 20:20:56.000 165 12591.42 157.62 54639.47 88888.00 2015-06-14 20:20:56.125 165 12591.42 157.62 54639.47 88888.00 2015-06-14 20:20:56.250 165 12591.38 157.65 54639.47 88888.00 2015-06-14 20:20:56.375 165 12591.35 157.72 54639.47 88888.00 2015-06-14 20:20:56.500 165 12591.38 157.72 54639.47 88888.00 2015-06-14 20:20:56.625 165 12591.35 157.75 54639.47 88888.00 2015-06-14 20:20:56.750 165 12591.35 157.78 54639.45 88888.00 2015-06-14 20:20:56.875 165 12591.35 157.82 54639.45 88888.00 2015-06-14 20:20:57.000 165 12591.35 157.88 54639.43 88888.00 2015-06-14 20:20:57.125 165 12591.38 157.88 54639.43 88888.00 2015-06-14 20:20:57.250 165 12591.42 157.88 54639.40 88888.00 2015-06-14 20:20:57.375 165 12591.45 157.90 54639.43 88888.00 2015-06-14 20:20:57.500 165 12591.45 157.93 54639.40 88888.00 2015-06-14 20:20:57.625 165 12591.52 157.97 54639.40 88888.00 2015-06-14 20:20:57.750 165 12591.55 158.00 54639.43 88888.00 2015-06-14 20:20:57.875 165 12591.60 158.05 54639.38 88888.00 2015-06-14 20:20:58.000 165 12591.62 158.10 54639.32 88888.00 2015-06-14 20:20:58.125 165 12591.70 158.10 54639.32 88888.00 2015-06-14 20:20:58.250 165 12591.70 158.10 54639.35 88888.00 2015-06-14 20:20:58.375 165 12591.75 158.12 54639.32 88888.00 2015-06-14 20:20:58.500 165 12591.77 158.18 54639.35 88888.00 2015-06-14 20:20:58.625 165 12591.80 158.25 54639.32 88888.00 2015-06-14 20:20:58.750 165 12591.85 158.28 54639.30 88888.00 2015-06-14 20:20:58.875 165 12591.85 158.30 54639.30 88888.00 2015-06-14 20:20:59.000 165 12591.90 158.30 54639.30 88888.00 2015-06-14 20:20:59.125 165 12591.88 158.38 54639.30 88888.00 2015-06-14 20:20:59.250 165 12591.90 158.38 54639.28 88888.00 2015-06-14 20:20:59.375 165 12591.95 158.38 54639.25 88888.00 2015-06-14 20:20:59.500 165 12591.95 158.43 54639.28 88888.00 2015-06-14 20:20:59.625 165 12592.00 158.45 54639.28 88888.00 2015-06-14 20:20:59.750 165 12592.00 158.50 54639.25 88888.00 2015-06-14 20:20:59.875 165 12591.95 158.53 54639.25 88888.00 2015-06-14 20:21:00.000 165 12592.00 158.53 54639.22 88888.00 2015-06-14 20:21:00.125 165 12591.98 158.60 54639.25 88888.00 2015-06-14 20:21:00.250 165 12591.98 158.57 54639.25 88888.00 2015-06-14 20:21:00.375 165 12592.02 158.60 54639.20 88888.00 2015-06-14 20:21:00.500 165 12592.08 158.60 54639.22 88888.00 2015-06-14 20:21:00.625 165 12592.08 158.60 54639.20 88888.00 2015-06-14 20:21:00.750 165 12592.08 158.65 54639.20 88888.00 2015-06-14 20:21:00.875 165 12592.05 158.65 54639.20 88888.00 2015-06-14 20:21:01.000 165 12592.02 158.65 54639.20 88888.00 2015-06-14 20:21:01.125 165 12592.00 158.65 54639.20 88888.00 2015-06-14 20:21:01.250 165 12592.02 158.70 54639.20 88888.00 2015-06-14 20:21:01.375 165 12592.08 158.72 54639.20 88888.00 2015-06-14 20:21:01.500 165 12592.12 158.75 54639.20 88888.00 2015-06-14 20:21:01.625 165 12592.12 158.72 54639.18 88888.00 2015-06-14 20:21:01.750 165 12592.12 158.75 54639.18 88888.00 2015-06-14 20:21:01.875 165 12592.10 158.75 54639.15 88888.00 2015-06-14 20:21:02.000 165 12592.12 158.80 54639.15 88888.00 2015-06-14 20:21:02.125 165 12592.12 158.80 54639.15 88888.00 2015-06-14 20:21:02.250 165 12592.10 158.80 54639.15 88888.00 2015-06-14 20:21:02.375 165 12592.12 158.82 54639.15 88888.00 2015-06-14 20:21:02.500 165 12592.12 158.82 54639.15 88888.00 2015-06-14 20:21:02.625 165 12592.10 158.80 54639.15 88888.00 2015-06-14 20:21:02.750 165 12592.15 158.85 54639.15 88888.00 2015-06-14 20:21:02.875 165 12592.15 158.88 54639.15 88888.00 2015-06-14 20:21:03.000 165 12592.15 158.88 54639.12 88888.00 2015-06-14 20:21:03.125 165 12592.12 158.90 54639.12 88888.00 2015-06-14 20:21:03.250 165 12592.12 158.88 54639.12 88888.00 2015-06-14 20:21:03.375 165 12592.20 158.90 54639.10 88888.00 2015-06-14 20:21:03.500 165 12592.20 158.88 54639.10 88888.00 2015-06-14 20:21:03.625 165 12592.15 158.88 54639.10 88888.00 2015-06-14 20:21:03.750 165 12592.12 158.88 54639.10 88888.00 2015-06-14 20:21:03.875 165 12592.10 158.88 54639.10 88888.00 2015-06-14 20:21:04.000 165 12592.12 158.88 54639.07 88888.00 2015-06-14 20:21:04.125 165 12592.20 158.88 54639.10 88888.00 2015-06-14 20:21:04.250 165 12592.20 158.85 54639.10 88888.00 2015-06-14 20:21:04.375 165 12592.15 158.85 54639.12 88888.00 2015-06-14 20:21:04.500 165 12592.15 158.85 54639.10 88888.00 2015-06-14 20:21:04.625 165 12592.17 158.88 54639.07 88888.00 2015-06-14 20:21:04.750 165 12592.10 158.88 54639.10 88888.00 2015-06-14 20:21:04.875 165 12592.15 158.88 54639.15 88888.00 2015-06-14 20:21:05.000 165 12592.20 158.88 54639.15 88888.00 2015-06-14 20:21:05.125 165 12592.20 158.88 54639.15 88888.00 2015-06-14 20:21:05.250 165 12592.17 158.88 54639.15 88888.00 2015-06-14 20:21:05.375 165 12592.23 158.85 54639.12 88888.00 2015-06-14 20:21:05.500 165 12592.25 158.85 54639.15 88888.00 2015-06-14 20:21:05.625 165 12592.25 158.85 54639.15 88888.00 2015-06-14 20:21:05.750 165 12592.25 158.82 54639.15 88888.00 2015-06-14 20:21:05.875 165 12592.33 158.82 54639.15 88888.00 2015-06-14 20:21:06.000 165 12592.35 158.82 54639.12 88888.00 2015-06-14 20:21:06.125 165 12592.38 158.80 54639.15 88888.00 2015-06-14 20:21:06.250 165 12592.35 158.75 54639.12 88888.00 2015-06-14 20:21:06.375 165 12592.42 158.72 54639.10 88888.00 2015-06-14 20:21:06.500 165 12592.48 158.72 54639.10 88888.00 2015-06-14 20:21:06.625 165 12592.55 158.72 54639.10 88888.00 2015-06-14 20:21:06.750 165 12592.55 158.72 54639.07 88888.00 2015-06-14 20:21:06.875 165 12592.58 158.72 54639.10 88888.00 2015-06-14 20:21:07.000 165 12592.65 158.72 54639.10 88888.00 2015-06-14 20:21:07.125 165 12592.67 158.72 54639.10 88888.00 2015-06-14 20:21:07.250 165 12592.73 158.70 54639.07 88888.00 2015-06-14 20:21:07.375 165 12592.83 158.70 54639.07 88888.00 2015-06-14 20:21:07.500 165 12592.85 158.65 54639.05 88888.00 2015-06-14 20:21:07.625 165 12592.90 158.65 54639.05 88888.00 2015-06-14 20:21:07.750 165 12592.98 158.62 54639.05 88888.00 2015-06-14 20:21:07.875 165 12592.98 158.60 54639.03 88888.00 2015-06-14 20:21:08.000 165 12593.10 158.60 54639.03 88888.00 2015-06-14 20:21:08.125 165 12593.20 158.60 54639.05 88888.00 2015-06-14 20:21:08.250 165 12593.25 158.57 54639.03 88888.00 2015-06-14 20:21:08.375 165 12593.33 158.53 54639.03 88888.00 2015-06-14 20:21:08.500 165 12593.42 158.55 54639.00 88888.00 2015-06-14 20:21:08.625 165 12593.48 158.53 54639.00 88888.00 2015-06-14 20:21:08.750 165 12593.52 158.55 54639.00 88888.00 2015-06-14 20:21:08.875 165 12593.60 158.53 54639.00 88888.00 2015-06-14 20:21:09.000 165 12593.65 158.50 54638.95 88888.00 2015-06-14 20:21:09.125 165 12593.67 158.47 54638.95 88888.00 2015-06-14 20:21:09.250 165 12593.67 158.45 54638.95 88888.00 2015-06-14 20:21:09.375 165 12593.80 158.47 54638.97 88888.00 2015-06-14 20:21:09.500 165 12593.92 158.47 54638.97 88888.00 2015-06-14 20:21:09.625 165 12593.98 158.45 54638.97 88888.00 2015-06-14 20:21:09.750 165 12594.05 158.43 54638.93 88888.00 2015-06-14 20:21:09.875 165 12594.10 158.40 54638.93 88888.00 2015-06-14 20:21:10.000 165 12594.10 158.38 54638.90 88888.00 2015-06-14 20:21:10.125 165 12594.08 158.35 54638.90 88888.00 2015-06-14 20:21:10.250 165 12594.12 158.30 54638.90 88888.00 2015-06-14 20:21:10.375 165 12594.25 158.28 54638.85 88888.00 2015-06-14 20:21:10.500 165 12594.35 158.28 54638.88 88888.00 2015-06-14 20:21:10.625 165 12594.38 158.28 54638.88 88888.00 2015-06-14 20:21:10.750 165 12594.40 158.28 54638.88 88888.00 2015-06-14 20:21:10.875 165 12594.42 158.28 54638.85 88888.00 2015-06-14 20:21:11.000 165 12594.48 158.25 54638.82 88888.00 2015-06-14 20:21:11.125 165 12594.45 158.22 54638.88 88888.00 2015-06-14 20:21:11.250 165 12594.42 158.18 54638.90 88888.00 2015-06-14 20:21:11.375 165 12594.48 158.12 54638.88 88888.00 2015-06-14 20:21:11.500 165 12594.50 158.12 54638.88 88888.00 2015-06-14 20:21:11.625 165 12594.50 158.07 54638.88 88888.00 2015-06-14 20:21:11.750 165 12594.48 158.05 54638.85 88888.00 2015-06-14 20:21:11.875 165 12594.45 158.00 54638.85 88888.00 2015-06-14 20:21:12.000 165 12594.45 157.97 54638.85 88888.00 2015-06-14 20:21:12.125 165 12594.42 157.93 54638.85 88888.00 2015-06-14 20:21:12.250 165 12594.38 157.90 54638.88 88888.00 2015-06-14 20:21:12.375 165 12594.45 157.90 54638.90 88888.00 2015-06-14 20:21:12.500 165 12594.45 157.90 54638.90 88888.00 2015-06-14 20:21:12.625 165 12594.42 157.90 54638.90 88888.00 2015-06-14 20:21:12.750 165 12594.35 157.85 54638.88 88888.00 2015-06-14 20:21:12.875 165 12594.27 157.78 54638.88 88888.00 2015-06-14 20:21:13.000 165 12594.25 157.78 54638.88 88888.00 2015-06-14 20:21:13.125 165 12594.25 157.78 54638.88 88888.00 2015-06-14 20:21:13.250 165 12594.23 157.72 54638.90 88888.00 2015-06-14 20:21:13.375 165 12594.23 157.72 54638.90 88888.00 2015-06-14 20:21:13.500 165 12594.15 157.68 54638.90 88888.00 2015-06-14 20:21:13.625 165 12594.08 157.65 54638.90 88888.00 2015-06-14 20:21:13.750 165 12594.00 157.62 54638.90 88888.00 2015-06-14 20:21:13.875 165 12593.98 157.60 54638.90 88888.00 2015-06-14 20:21:14.000 165 12593.95 157.57 54638.88 88888.00 2015-06-14 20:21:14.125 165 12593.90 157.60 54638.93 88888.00 2015-06-14 20:21:14.250 165 12593.83 157.55 54638.95 88888.00 2015-06-14 20:21:14.375 165 12593.85 157.53 54638.95 88888.00 2015-06-14 20:21:14.500 165 12593.80 157.47 54638.95 88888.00 2015-06-14 20:21:14.625 165 12593.75 157.50 54638.95 88888.00 2015-06-14 20:21:14.750 165 12593.65 157.47 54638.93 88888.00 2015-06-14 20:21:14.875 165 12593.62 157.43 54638.95 88888.00 2015-06-14 20:21:15.000 165 12593.62 157.43 54638.95 88888.00 2015-06-14 20:21:15.125 165 12593.58 157.43 54638.97 88888.00 2015-06-14 20:21:15.250 165 12593.42 157.40 54638.97 88888.00 2015-06-14 20:21:15.375 165 12593.45 157.40 54638.97 88888.00 2015-06-14 20:21:15.500 165 12593.42 157.40 54639.00 88888.00 2015-06-14 20:21:15.625 165 12593.33 157.40 54639.03 88888.00 2015-06-14 20:21:15.750 165 12593.30 157.40 54639.00 88888.00 2015-06-14 20:21:15.875 165 12593.25 157.35 54639.00 88888.00 2015-06-14 20:21:16.000 165 12593.20 157.32 54639.03 88888.00 2015-06-14 20:21:16.125 165 12593.15 157.32 54639.05 88888.00 2015-06-14 20:21:16.250 165 12593.05 157.30 54639.03 88888.00 2015-06-14 20:21:16.375 165 12593.02 157.28 54639.03 88888.00 2015-06-14 20:21:16.500 165 12593.00 157.22 54639.03 88888.00 2015-06-14 20:21:16.625 165 12592.95 157.25 54639.05 88888.00 2015-06-14 20:21:16.750 165 12592.88 157.22 54639.05 88888.00 2015-06-14 20:21:16.875 165 12592.88 157.20 54639.05 88888.00 2015-06-14 20:21:17.000 165 12592.85 157.20 54639.05 88888.00 2015-06-14 20:21:17.125 165 12592.92 157.22 54639.07 88888.00 2015-06-14 20:21:17.250 165 12592.88 157.18 54639.07 88888.00 2015-06-14 20:21:17.375 165 12592.80 157.18 54639.07 88888.00 2015-06-14 20:21:17.500 165 12592.80 157.12 54639.07 88888.00 2015-06-14 20:21:17.625 165 12592.83 157.15 54639.12 88888.00 2015-06-14 20:21:17.750 165 12592.80 157.12 54639.10 88888.00 2015-06-14 20:21:17.875 165 12592.70 157.10 54639.12 88888.00 2015-06-14 20:21:18.000 165 12592.73 157.10 54639.12 88888.00 2015-06-14 20:21:18.125 165 12592.73 157.05 54639.10 88888.00 2015-06-14 20:21:18.250 165 12592.67 157.05 54639.07 88888.00 2015-06-14 20:21:18.375 165 12592.73 157.05 54639.07 88888.00 2015-06-14 20:21:18.500 165 12592.60 157.05 54639.10 88888.00 2015-06-14 20:21:18.625 165 12592.58 157.03 54639.12 88888.00 2015-06-14 20:21:18.750 165 12592.55 157.03 54639.15 88888.00 2015-06-14 20:21:18.875 165 12592.52 157.03 54639.12 88888.00 2015-06-14 20:21:19.000 165 12592.50 157.03 54639.10 88888.00 2015-06-14 20:21:19.125 165 12592.42 157.03 54639.10 88888.00 2015-06-14 20:21:19.250 165 12592.48 156.97 54639.15 88888.00 2015-06-14 20:21:19.375 165 12592.52 157.03 54639.12 88888.00 2015-06-14 20:21:19.500 165 12592.55 157.00 54639.10 88888.00 2015-06-14 20:21:19.625 165 12592.55 157.00 54639.07 88888.00 2015-06-14 20:21:19.750 165 12592.55 156.95 54639.10 88888.00 2015-06-14 20:21:19.875 165 12592.48 156.97 54639.10 88888.00 2015-06-14 20:21:20.000 165 12592.42 156.97 54639.07 88888.00 2015-06-14 20:21:20.125 165 12592.45 156.95 54639.15 88888.00 2015-06-14 20:21:20.250 165 12592.50 156.97 54639.12 88888.00 2015-06-14 20:21:20.375 165 12592.58 156.97 54639.10 88888.00 2015-06-14 20:21:20.500 165 12592.52 157.00 54639.12 88888.00 2015-06-14 20:21:20.625 165 12592.60 157.03 54639.10 88888.00 2015-06-14 20:21:20.750 165 12592.60 157.03 54639.12 88888.00 2015-06-14 20:21:20.875 165 12592.55 156.97 54639.10 88888.00 2015-06-14 20:21:21.000 165 12592.45 157.00 54639.10 88888.00 2015-06-14 20:21:21.125 165 12592.45 157.00 54639.10 88888.00 2015-06-14 20:21:21.250 165 12592.52 157.00 54639.10 88888.00 2015-06-14 20:21:21.375 165 12592.60 157.03 54639.12 88888.00 2015-06-14 20:21:21.500 165 12592.58 157.00 54639.10 88888.00 2015-06-14 20:21:21.625 165 12592.60 157.03 54639.12 88888.00 2015-06-14 20:21:21.750 165 12592.67 157.05 54639.12 88888.00 2015-06-14 20:21:21.875 165 12592.73 157.05 54639.10 88888.00 2015-06-14 20:21:22.000 165 12592.70 157.07 54639.10 88888.00 2015-06-14 20:21:22.125 165 12592.67 157.10 54639.07 88888.00 2015-06-14 20:21:22.250 165 12592.62 157.10 54639.10 88888.00 2015-06-14 20:21:22.375 165 12592.70 157.07 54639.07 88888.00 2015-06-14 20:21:22.500 165 12592.67 157.07 54639.05 88888.00 2015-06-14 20:21:22.625 165 12592.67 157.12 54639.05 88888.00 2015-06-14 20:21:22.750 165 12592.75 157.15 54639.05 88888.00 2015-06-14 20:21:22.875 165 12592.80 157.18 54639.07 88888.00 2015-06-14 20:21:23.000 165 12592.85 157.20 54639.07 88888.00 2015-06-14 20:21:23.125 165 12592.83 157.20 54639.05 88888.00 2015-06-14 20:21:23.250 165 12592.83 157.18 54639.03 88888.00 2015-06-14 20:21:23.375 165 12592.88 157.20 54639.03 88888.00 2015-06-14 20:21:23.500 165 12592.92 157.22 54639.03 88888.00 2015-06-14 20:21:23.625 165 12593.00 157.22 54639.00 88888.00 2015-06-14 20:21:23.750 165 12592.98 157.25 54639.00 88888.00 2015-06-14 20:21:23.875 165 12592.95 157.28 54639.00 88888.00 2015-06-14 20:21:24.000 165 12593.00 157.25 54638.95 88888.00 2015-06-14 20:21:24.125 165 12593.08 157.28 54638.97 88888.00 2015-06-14 20:21:24.250 165 12593.12 157.30 54639.00 88888.00 2015-06-14 20:21:24.375 165 12593.17 157.35 54638.97 88888.00 2015-06-14 20:21:24.500 165 12593.20 157.35 54638.97 88888.00 2015-06-14 20:21:24.625 165 12593.30 157.32 54638.93 88888.00 2015-06-14 20:21:24.750 165 12593.33 157.30 54638.90 88888.00 2015-06-14 20:21:24.875 165 12593.35 157.28 54638.90 88888.00 2015-06-14 20:21:25.000 165 12593.40 157.30 54638.93 88888.00 2015-06-14 20:21:25.125 165 12593.45 157.32 54638.93 88888.00 2015-06-14 20:21:25.250 165 12593.50 157.35 54638.93 88888.00 2015-06-14 20:21:25.375 165 12593.58 157.32 54638.93 88888.00 2015-06-14 20:21:25.500 165 12593.60 157.30 54638.90 88888.00 2015-06-14 20:21:25.625 165 12593.62 157.30 54638.85 88888.00 2015-06-14 20:21:25.750 165 12593.67 157.30 54638.88 88888.00 2015-06-14 20:21:25.875 165 12593.67 157.28 54638.88 88888.00 2015-06-14 20:21:26.000 165 12593.70 157.25 54638.85 88888.00 2015-06-14 20:21:26.125 165 12593.75 157.28 54638.85 88888.00 2015-06-14 20:21:26.250 165 12593.73 157.25 54638.88 88888.00 2015-06-14 20:21:26.375 165 12593.77 157.22 54638.85 88888.00 2015-06-14 20:21:26.500 165 12593.83 157.22 54638.85 88888.00 2015-06-14 20:21:26.625 165 12593.80 157.18 54638.85 88888.00 2015-06-14 20:21:26.750 165 12593.80 157.20 54638.85 88888.00 2015-06-14 20:21:26.875 165 12593.88 157.20 54638.85 88888.00 2015-06-14 20:21:27.000 165 12593.90 157.15 54638.80 88888.00 2015-06-14 20:21:27.125 165 12593.90 157.12 54638.80 88888.00 2015-06-14 20:21:27.250 165 12593.85 157.10 54638.82 88888.00 2015-06-14 20:21:27.375 165 12593.95 157.10 54638.80 88888.00 2015-06-14 20:21:27.500 165 12594.00 157.12 54638.80 88888.00 2015-06-14 20:21:27.625 165 12593.95 157.07 54638.80 88888.00 2015-06-14 20:21:27.750 165 12593.92 157.00 54638.78 88888.00 2015-06-14 20:21:27.875 165 12594.02 157.00 54638.80 88888.00 2015-06-14 20:21:28.000 165 12594.10 157.00 54638.80 88888.00 2015-06-14 20:21:28.125 165 12594.05 157.00 54638.80 88888.00 2015-06-14 20:21:28.250 165 12594.02 156.97 54638.78 88888.00 2015-06-14 20:21:28.375 165 12594.05 156.95 54638.80 88888.00 2015-06-14 20:21:28.500 165 12594.10 156.95 54638.78 88888.00 2015-06-14 20:21:28.625 165 12594.12 156.95 54638.78 88888.00 2015-06-14 20:21:28.750 165 12594.15 156.93 54638.80 88888.00 2015-06-14 20:21:28.875 165 12594.15 156.88 54638.78 88888.00 2015-06-14 20:21:29.000 165 12594.15 156.85 54638.72 88888.00 2015-06-14 20:21:29.125 165 12594.08 156.85 54638.78 88888.00 2015-06-14 20:21:29.250 165 12594.08 156.88 54638.78 88888.00 2015-06-14 20:21:29.375 165 12594.17 156.88 54638.80 88888.00 2015-06-14 20:21:29.500 165 12594.17 156.88 54638.78 88888.00 2015-06-14 20:21:29.625 165 12594.20 156.82 54638.78 88888.00 2015-06-14 20:21:29.750 165 12594.15 156.78 54638.78 88888.00 2015-06-14 20:21:29.875 165 12594.12 156.80 54638.80 88888.00 2015-06-14 20:21:30.000 165 12594.15 156.82 54638.78 88888.00 2015-06-14 20:21:30.125 165 12594.20 156.80 54638.78 88888.00 2015-06-14 20:21:30.250 165 12594.17 156.78 54638.80 88888.00 2015-06-14 20:21:30.375 165 12594.17 156.78 54638.78 88888.00 2015-06-14 20:21:30.500 165 12594.12 156.72 54638.78 88888.00 2015-06-14 20:21:30.625 165 12594.10 156.72 54638.78 88888.00 2015-06-14 20:21:30.750 165 12594.08 156.72 54638.75 88888.00 2015-06-14 20:21:30.875 165 12594.12 156.72 54638.80 88888.00 2015-06-14 20:21:31.000 165 12594.15 156.75 54638.80 88888.00 2015-06-14 20:21:31.125 165 12594.17 156.78 54638.82 88888.00 2015-06-14 20:21:31.250 165 12594.15 156.75 54638.80 88888.00 2015-06-14 20:21:31.375 165 12594.15 156.75 54638.82 88888.00 2015-06-14 20:21:31.500 165 12594.10 156.72 54638.80 88888.00 2015-06-14 20:21:31.625 165 12594.08 156.78 54638.80 88888.00 2015-06-14 20:21:31.750 165 12594.10 156.78 54638.80 88888.00 2015-06-14 20:21:31.875 165 12594.12 156.78 54638.82 88888.00 2015-06-14 20:21:32.000 165 12594.15 156.75 54638.80 88888.00 2015-06-14 20:21:32.125 165 12594.17 156.72 54638.80 88888.00 2015-06-14 20:21:32.250 165 12594.12 156.72 54638.82 88888.00 2015-06-14 20:21:32.375 165 12594.10 156.75 54638.82 88888.00 2015-06-14 20:21:32.500 165 12594.15 156.72 54638.80 88888.00 2015-06-14 20:21:32.625 165 12594.23 156.70 54638.82 88888.00 2015-06-14 20:21:32.750 165 12594.20 156.70 54638.82 88888.00 2015-06-14 20:21:32.875 165 12594.17 156.70 54638.82 88888.00 2015-06-14 20:21:33.000 165 12594.17 156.70 54638.85 88888.00 2015-06-14 20:21:33.125 165 12594.15 156.68 54638.82 88888.00 2015-06-14 20:21:33.250 165 12594.10 156.62 54638.85 88888.00 2015-06-14 20:21:33.375 165 12594.10 156.62 54638.85 88888.00 2015-06-14 20:21:33.500 165 12594.05 156.62 54638.88 88888.00 2015-06-14 20:21:33.625 165 12594.05 156.62 54638.85 88888.00 2015-06-14 20:21:33.750 165 12594.12 156.60 54638.85 88888.00 2015-06-14 20:21:33.875 165 12594.17 156.57 54638.85 88888.00 2015-06-14 20:21:34.000 165 12594.15 156.53 54638.88 88888.00 2015-06-14 20:21:34.125 165 12594.08 156.47 54638.88 88888.00 2015-06-14 20:21:34.250 165 12594.02 156.40 54638.88 88888.00 2015-06-14 20:21:34.375 165 12594.08 156.40 54638.88 88888.00 2015-06-14 20:21:34.500 165 12594.10 156.35 54638.90 88888.00 2015-06-14 20:21:34.625 165 12594.10 156.35 54638.93 88888.00 2015-06-14 20:21:34.750 165 12594.15 156.28 54638.90 88888.00 2015-06-14 20:21:34.875 165 12594.20 156.22 54638.90 88888.00 2015-06-14 20:21:35.000 165 12594.23 156.15 54638.90 88888.00 2015-06-14 20:21:35.125 165 12594.17 156.12 54638.95 88888.00 2015-06-14 20:21:35.250 165 12594.10 156.05 54638.95 88888.00 2015-06-14 20:21:35.375 165 12594.17 156.00 54638.95 88888.00 2015-06-14 20:21:35.500 165 12594.17 155.97 54638.97 88888.00 2015-06-14 20:21:35.625 165 12594.17 155.95 54639.00 88888.00 2015-06-14 20:21:35.750 165 12594.20 155.88 54639.00 88888.00 2015-06-14 20:21:35.875 165 12594.23 155.82 54639.03 88888.00 2015-06-14 20:21:36.000 165 12594.23 155.75 54638.97 88888.00 2015-06-14 20:21:36.125 165 12594.17 155.65 54639.00 88888.00 2015-06-14 20:21:36.250 165 12594.05 155.53 54639.00 88888.00 2015-06-14 20:21:36.375 165 12594.15 155.47 54638.97 88888.00 2015-06-14 20:21:36.500 165 12594.15 155.45 54639.00 88888.00 2015-06-14 20:21:36.625 165 12594.15 155.38 54639.03 88888.00 2015-06-14 20:21:36.750 165 12594.23 155.32 54639.05 88888.00 2015-06-14 20:21:36.875 165 12594.25 155.28 54639.05 88888.00 2015-06-14 20:21:37.000 165 12594.17 155.18 54638.97 88888.00 2015-06-14 20:21:37.125 165 12594.15 155.10 54639.00 88888.00 2015-06-14 20:21:37.250 165 12594.15 155.03 54639.03 88888.00 2015-06-14 20:21:37.375 165 12594.15 155.00 54639.00 88888.00 2015-06-14 20:21:37.500 165 12594.08 154.90 54639.00 88888.00 2015-06-14 20:21:37.625 165 12594.05 154.85 54639.03 88888.00 2015-06-14 20:21:37.750 165 12594.05 154.82 54639.05 88888.00 2015-06-14 20:21:37.875 165 12594.02 154.78 54639.07 88888.00 2015-06-14 20:21:38.000 165 12594.00 154.70 54639.07 88888.00 2015-06-14 20:21:38.125 165 12594.00 154.62 54639.07 88888.00 2015-06-14 20:21:38.250 165 12593.92 154.57 54639.10 88888.00 2015-06-14 20:21:38.375 165 12593.92 154.55 54639.10 88888.00 2015-06-14 20:21:38.500 165 12593.92 154.47 54639.07 88888.00 2015-06-14 20:21:38.625 165 12593.90 154.45 54639.10 88888.00 2015-06-14 20:21:38.750 165 12593.88 154.40 54639.07 88888.00 2015-06-14 20:21:38.875 165 12593.83 154.40 54639.10 88888.00 2015-06-14 20:21:39.000 165 12593.80 154.38 54639.07 88888.00 2015-06-14 20:21:39.125 165 12593.77 154.30 54639.07 88888.00 2015-06-14 20:21:39.250 165 12593.75 154.25 54639.10 88888.00 2015-06-14 20:21:39.375 165 12593.70 154.25 54639.10 88888.00 2015-06-14 20:21:39.500 165 12593.67 154.25 54639.10 88888.00 2015-06-14 20:21:39.625 165 12593.62 154.25 54639.12 88888.00 2015-06-14 20:21:39.750 165 12593.52 154.25 54639.12 88888.00 2015-06-14 20:21:39.875 165 12593.50 154.25 54639.15 88888.00 2015-06-14 20:21:40.000 165 12593.52 154.20 54639.12 88888.00 2015-06-14 20:21:40.125 165 12593.55 154.20 54639.12 88888.00 2015-06-14 20:21:40.250 165 12593.48 154.20 54639.12 88888.00 2015-06-14 20:21:40.375 165 12593.42 154.20 54639.15 88888.00 2015-06-14 20:21:40.500 165 12593.27 154.20 54639.18 88888.00 2015-06-14 20:21:40.625 165 12593.20 154.22 54639.15 88888.00 2015-06-14 20:21:40.750 165 12593.23 154.22 54639.12 88888.00 2015-06-14 20:21:40.875 165 12593.23 154.25 54639.12 88888.00 2015-06-14 20:21:41.000 165 12593.15 154.25 54639.12 88888.00 2015-06-14 20:21:41.125 165 12593.12 154.30 54639.12 88888.00 2015-06-14 20:21:41.250 165 12593.05 154.30 54639.15 88888.00 2015-06-14 20:21:41.375 165 12593.10 154.35 54639.15 88888.00 2015-06-14 20:21:41.500 165 12593.10 154.38 54639.15 88888.00 2015-06-14 20:21:41.625 165 12593.10 154.40 54639.15 88888.00 2015-06-14 20:21:41.750 165 12593.08 154.45 54639.12 88888.00 2015-06-14 20:21:41.875 165 12593.10 154.50 54639.15 88888.00 2015-06-14 20:21:42.000 165 12593.08 154.53 54639.15 88888.00 2015-06-14 20:21:42.125 165 12593.08 154.55 54639.15 88888.00 2015-06-14 20:21:42.250 165 12593.05 154.60 54639.15 88888.00 2015-06-14 20:21:42.375 165 12593.08 154.65 54639.15 88888.00 2015-06-14 20:21:42.500 165 12593.08 154.65 54639.12 88888.00 2015-06-14 20:21:42.625 165 12593.05 154.68 54639.10 88888.00 2015-06-14 20:21:42.750 165 12593.10 154.75 54639.10 88888.00 2015-06-14 20:21:42.875 165 12593.15 154.80 54639.07 88888.00 2015-06-14 20:21:43.000 165 12593.15 154.88 54639.10 88888.00 2015-06-14 20:21:43.125 165 12593.17 154.93 54639.10 88888.00 2015-06-14 20:21:43.250 165 12593.10 154.95 54639.05 88888.00 2015-06-14 20:21:43.375 165 12593.15 155.03 54639.03 88888.00 2015-06-14 20:21:43.500 165 12593.17 155.07 54639.03 88888.00 2015-06-14 20:21:43.625 165 12593.23 155.15 54639.05 88888.00 2015-06-14 20:21:43.750 165 12593.17 155.20 54639.03 88888.00 2015-06-14 20:21:43.875 165 12593.20 155.25 54639.00 88888.00 2015-06-14 20:21:44.000 165 12593.25 155.35 54638.97 88888.00 2015-06-14 20:21:44.125 165 12593.25 155.43 54639.00 88888.00 2015-06-14 20:21:44.250 165 12593.30 155.47 54638.97 88888.00 2015-06-14 20:21:44.375 165 12593.35 155.53 54638.97 88888.00 2015-06-14 20:21:44.500 165 12593.35 155.57 54638.95 88888.00 2015-06-14 20:21:44.625 165 12593.40 155.62 54638.90 88888.00 2015-06-14 20:21:44.750 165 12593.40 155.68 54638.90 88888.00 2015-06-14 20:21:44.875 165 12593.38 155.72 54638.88 88888.00 2015-06-14 20:21:45.000 165 12593.45 155.78 54638.88 88888.00 2015-06-14 20:21:45.125 165 12593.52 155.88 54638.90 88888.00 2015-06-14 20:21:45.250 165 12593.52 155.93 54638.88 88888.00 2015-06-14 20:21:45.375 165 12593.58 155.95 54638.85 88888.00 2015-06-14 20:21:45.500 165 12593.62 156.00 54638.82 88888.00 2015-06-14 20:21:45.625 165 12593.67 156.03 54638.85 88888.00 2015-06-14 20:21:45.750 165 12593.67 156.05 54638.85 88888.00 2015-06-14 20:21:45.875 165 12593.73 156.12 54638.80 88888.00 2015-06-14 20:21:46.000 165 12593.83 156.18 54638.78 88888.00 2015-06-14 20:21:46.125 165 12593.88 156.28 54638.78 88888.00 2015-06-14 20:21:46.250 165 12593.80 156.32 54638.78 88888.00 2015-06-14 20:21:46.375 165 12593.83 156.32 54638.72 88888.00 2015-06-14 20:21:46.500 165 12593.85 156.35 54638.72 88888.00 2015-06-14 20:21:46.625 165 12593.95 156.35 54638.72 88888.00 2015-06-14 20:21:46.750 165 12593.98 156.45 54638.72 88888.00 2015-06-14 20:21:46.875 165 12594.02 156.50 54638.70 88888.00 2015-06-14 20:21:47.000 165 12594.05 156.50 54638.65 88888.00 2015-06-14 20:21:47.125 165 12594.10 156.57 54638.70 88888.00 2015-06-14 20:21:47.250 165 12594.05 156.57 54638.72 88888.00 2015-06-14 20:21:47.375 165 12594.12 156.60 54638.70 88888.00 2015-06-14 20:21:47.500 165 12594.02 156.62 54638.65 88888.00 2015-06-14 20:21:47.625 165 12594.08 156.62 54638.65 88888.00 2015-06-14 20:21:47.750 165 12594.15 156.65 54638.62 88888.00 2015-06-14 20:21:47.875 165 12594.23 156.70 54638.65 88888.00 2015-06-14 20:21:48.000 165 12594.17 156.70 54638.62 88888.00 2015-06-14 20:21:48.125 165 12594.20 156.72 54638.62 88888.00 2015-06-14 20:21:48.250 165 12594.17 156.72 54638.65 88888.00 2015-06-14 20:21:48.375 165 12594.23 156.75 54638.62 88888.00 2015-06-14 20:21:48.500 165 12594.25 156.78 54638.60 88888.00 2015-06-14 20:21:48.625 165 12594.27 156.78 54638.60 88888.00 2015-06-14 20:21:48.750 165 12594.27 156.80 54638.60 88888.00 2015-06-14 20:21:48.875 165 12594.25 156.80 54638.55 88888.00 2015-06-14 20:21:49.000 165 12594.23 156.82 54638.55 88888.00 2015-06-14 20:21:49.125 165 12594.23 156.82 54638.57 88888.00 2015-06-14 20:21:49.250 165 12594.23 156.82 54638.60 88888.00 2015-06-14 20:21:49.375 165 12594.27 156.85 54638.57 88888.00 2015-06-14 20:21:49.500 165 12594.25 156.90 54638.55 88888.00 2015-06-14 20:21:49.625 165 12594.27 156.90 54638.55 88888.00 2015-06-14 20:21:49.750 165 12594.30 156.90 54638.57 88888.00 2015-06-14 20:21:49.875 165 12594.27 156.88 54638.57 88888.00 2015-06-14 20:21:50.000 165 12594.30 156.88 54638.55 88888.00 2015-06-14 20:21:50.125 165 12594.27 156.88 54638.57 88888.00 2015-06-14 20:21:50.250 165 12594.27 156.90 54638.57 88888.00 2015-06-14 20:21:50.375 165 12594.35 156.88 54638.55 88888.00 2015-06-14 20:21:50.500 165 12594.38 156.88 54638.55 88888.00 2015-06-14 20:21:50.625 165 12594.35 156.88 54638.57 88888.00 2015-06-14 20:21:50.750 165 12594.35 156.85 54638.55 88888.00 2015-06-14 20:21:50.875 165 12594.35 156.85 54638.55 88888.00 2015-06-14 20:21:51.000 165 12594.33 156.85 54638.57 88888.00 2015-06-14 20:21:51.125 165 12594.27 156.82 54638.57 88888.00 2015-06-14 20:21:51.250 165 12594.27 156.82 54638.55 88888.00 2015-06-14 20:21:51.375 165 12594.40 156.85 54638.57 88888.00 2015-06-14 20:21:51.500 165 12594.40 156.85 54638.57 88888.00 2015-06-14 20:21:51.625 165 12594.35 156.80 54638.55 88888.00 2015-06-14 20:21:51.750 165 12594.38 156.80 54638.55 88888.00 2015-06-14 20:21:51.875 165 12594.38 156.80 54638.55 88888.00 2015-06-14 20:21:52.000 165 12594.38 156.78 54638.57 88888.00 2015-06-14 20:21:52.125 165 12594.30 156.78 54638.57 88888.00 2015-06-14 20:21:52.250 165 12594.27 156.75 54638.57 88888.00 2015-06-14 20:21:52.375 165 12594.33 156.78 54638.55 88888.00 2015-06-14 20:21:52.500 165 12594.38 156.72 54638.53 88888.00 2015-06-14 20:21:52.625 165 12594.40 156.72 54638.55 88888.00 2015-06-14 20:21:52.750 165 12594.40 156.72 54638.57 88888.00 2015-06-14 20:21:52.875 165 12594.38 156.68 54638.57 88888.00 2015-06-14 20:21:53.000 165 12594.35 156.65 54638.57 88888.00 2015-06-14 20:21:53.125 165 12594.33 156.62 54638.57 88888.00 2015-06-14 20:21:53.250 165 12594.35 156.57 54638.57 88888.00 2015-06-14 20:21:53.375 165 12594.42 156.57 54638.57 88888.00 2015-06-14 20:21:53.500 165 12594.50 156.57 54638.60 88888.00 2015-06-14 20:21:53.625 165 12594.50 156.53 54638.60 88888.00 2015-06-14 20:21:53.750 165 12594.45 156.50 54638.60 88888.00 2015-06-14 20:21:53.875 165 12594.38 156.45 54638.60 88888.00 2015-06-14 20:21:54.000 165 12594.35 156.40 54638.60 88888.00 2015-06-14 20:21:54.125 165 12594.38 156.35 54638.62 88888.00 2015-06-14 20:21:54.250 165 12594.40 156.32 54638.62 88888.00 2015-06-14 20:21:54.375 165 12594.45 156.28 54638.62 88888.00 2015-06-14 20:21:54.500 165 12594.45 156.28 54638.60 88888.00 2015-06-14 20:21:54.625 165 12594.38 156.22 54638.62 88888.00 2015-06-14 20:21:54.750 165 12594.35 156.15 54638.60 88888.00 2015-06-14 20:21:54.875 165 12594.33 156.12 54638.65 88888.00 2015-06-14 20:21:55.000 165 12594.38 156.07 54638.62 88888.00 2015-06-14 20:21:55.125 165 12594.40 156.03 54638.68 88888.00 2015-06-14 20:21:55.250 165 12594.33 156.00 54638.65 88888.00 2015-06-14 20:21:55.375 165 12594.33 155.93 54638.65 88888.00 2015-06-14 20:21:55.500 165 12594.30 155.88 54638.65 88888.00 2015-06-14 20:21:55.625 165 12594.35 155.80 54638.65 88888.00 2015-06-14 20:21:55.750 165 12594.33 155.78 54638.65 88888.00 2015-06-14 20:21:55.875 165 12594.30 155.72 54638.65 88888.00 2015-06-14 20:21:56.000 165 12594.27 155.68 54638.68 88888.00 2015-06-14 20:21:56.125 165 12594.25 155.62 54638.72 88888.00 2015-06-14 20:21:56.250 165 12594.23 155.53 54638.72 88888.00 2015-06-14 20:21:56.375 165 12594.23 155.47 54638.72 88888.00 2015-06-14 20:21:56.500 165 12594.20 155.45 54638.75 88888.00 2015-06-14 20:21:56.625 165 12594.17 155.40 54638.75 88888.00 2015-06-14 20:21:56.750 165 12594.10 155.35 54638.72 88888.00 2015-06-14 20:21:56.875 165 12594.20 155.30 54638.85 88888.00 2015-06-14 20:21:57.000 165 12594.17 155.25 54638.82 88888.00 2015-06-14 20:21:57.125 165 12594.10 155.18 54638.88 88888.00 2015-06-14 20:21:57.250 165 12594.00 155.12 54638.90 88888.00 2015-06-14 20:21:57.375 165 12594.02 155.07 54638.90 88888.00 2015-06-14 20:21:57.500 165 12593.98 155.03 54638.90 88888.00 2015-06-14 20:21:57.625 165 12593.92 154.97 54638.90 88888.00 2015-06-14 20:21:57.750 165 12593.88 154.93 54638.90 88888.00 2015-06-14 20:21:57.875 165 12593.80 154.88 54638.80 88888.00 2015-06-14 20:21:58.000 165 12593.77 154.82 54638.78 88888.00 2015-06-14 20:21:58.125 165 12593.65 154.80 54638.78 88888.00 2015-06-14 20:21:58.250 165 12593.55 154.72 54638.82 88888.00 2015-06-14 20:21:58.375 165 12593.58 154.72 54638.82 88888.00 2015-06-14 20:21:58.500 165 12593.58 154.68 54638.80 88888.00 2015-06-14 20:21:58.625 165 12593.58 154.62 54638.80 88888.00 2015-06-14 20:21:58.750 165 12593.55 154.60 54638.82 88888.00 2015-06-14 20:21:58.875 165 12593.52 154.55 54638.82 88888.00 2015-06-14 20:21:59.000 165 12593.50 154.55 54638.85 88888.00 2015-06-14 20:21:59.125 165 12593.45 154.53 54638.88 88888.00 2015-06-14 20:21:59.250 165 12593.33 154.45 54638.80 88888.00 2015-06-14 20:21:59.375 165 12593.35 154.43 54638.82 88888.00 2015-06-14 20:21:59.500 165 12593.30 154.47 54638.85 88888.00 2015-06-14 20:21:59.625 165 12593.27 154.45 54638.88 88888.00 2015-06-14 20:21:59.750 165 12593.20 154.43 54638.85 88888.00 2015-06-14 20:21:59.875 165 12593.20 154.43 54638.82 88888.00 2015-06-14 20:22:00.000 165 12593.15 154.40 54638.78 88888.00 2015-06-14 20:22:00.125 165 12593.08 154.43 54638.82 88888.00 2015-06-14 20:22:00.250 165 12593.08 154.40 54638.88 88888.00 2015-06-14 20:22:00.375 165 12593.12 154.43 54638.88 88888.00 2015-06-14 20:22:00.500 165 12593.10 154.45 54638.88 88888.00 2015-06-14 20:22:00.625 165 12593.10 154.43 54638.85 88888.00 2015-06-14 20:22:00.750 165 12592.98 154.43 54638.82 88888.00 2015-06-14 20:22:00.875 165 12592.98 154.45 54638.85 88888.00 2015-06-14 20:22:01.000 165 12593.02 154.53 54638.85 88888.00 2015-06-14 20:22:01.125 165 12593.02 154.53 54638.82 88888.00 2015-06-14 20:22:01.250 165 12593.05 154.57 54638.82 88888.00 2015-06-14 20:22:01.375 165 12593.02 154.60 54638.82 88888.00 2015-06-14 20:22:01.500 165 12592.98 154.65 54638.80 88888.00 2015-06-14 20:22:01.625 165 12592.92 154.68 54638.80 88888.00 2015-06-14 20:22:01.750 165 12592.90 154.68 54638.80 88888.00 2015-06-14 20:22:01.875 165 12592.92 154.65 54638.82 88888.00 2015-06-14 20:22:02.000 165 12592.95 154.72 54638.82 88888.00 2015-06-14 20:22:02.125 165 12592.92 154.78 54638.85 88888.00 2015-06-14 20:22:02.250 165 12592.92 154.78 54638.82 88888.00 2015-06-14 20:22:02.375 165 12593.00 154.82 54638.80 88888.00 2015-06-14 20:22:02.500 165 12592.92 154.88 54638.80 88888.00 2015-06-14 20:22:02.625 165 12592.95 154.90 54638.78 88888.00 2015-06-14 20:22:02.750 165 12592.95 154.93 54638.80 88888.00 2015-06-14 20:22:02.875 165 12592.90 155.00 54638.78 88888.00 2015-06-14 20:22:03.000 165 12592.95 155.00 54638.75 88888.00 2015-06-14 20:22:03.125 165 12592.95 155.10 54638.75 88888.00 2015-06-14 20:22:03.250 165 12593.00 155.10 54638.75 88888.00 2015-06-14 20:22:03.375 165 12593.08 155.18 54638.72 88888.00 2015-06-14 20:22:03.500 165 12593.08 155.22 54638.72 88888.00 2015-06-14 20:22:03.625 165 12593.02 155.25 54638.68 88888.00 2015-06-14 20:22:03.750 165 12593.00 155.28 54638.68 88888.00 2015-06-14 20:22:03.875 165 12593.02 155.38 54638.68 88888.00 2015-06-14 20:22:04.000 165 12593.00 155.40 54638.65 88888.00 2015-06-14 20:22:04.125 165 12592.95 155.45 54638.65 88888.00 2015-06-14 20:22:04.250 165 12592.90 155.50 54638.65 88888.00 2015-06-14 20:22:04.375 165 12592.92 155.57 54638.65 88888.00 2015-06-14 20:22:04.500 165 12592.92 155.60 54638.62 88888.00 2015-06-14 20:22:04.625 165 12592.88 155.68 54638.62 88888.00 2015-06-14 20:22:04.750 165 12592.88 155.72 54638.65 88888.00 2015-06-14 20:22:04.875 165 12592.90 155.75 54638.60 88888.00 2015-06-14 20:22:05.000 165 12592.92 155.80 54638.57 88888.00 2015-06-14 20:22:05.125 165 12592.92 155.85 54638.60 88888.00 2015-06-14 20:22:05.250 165 12592.92 155.93 54638.60 88888.00 2015-06-14 20:22:05.375 165 12592.92 156.00 54638.60 88888.00 2015-06-14 20:22:05.500 165 12592.90 156.05 54638.57 88888.00 2015-06-14 20:22:05.625 165 12592.92 156.07 54638.55 88888.00 2015-06-14 20:22:05.750 165 12592.90 156.12 54638.53 88888.00 2015-06-14 20:22:05.875 165 12592.90 156.18 54638.55 88888.00 2015-06-14 20:22:06.000 165 12592.95 156.28 54638.53 88888.00 2015-06-14 20:22:06.125 165 12592.98 156.38 54638.53 88888.00 2015-06-14 20:22:06.250 165 12592.98 156.45 54638.55 88888.00 2015-06-14 20:22:06.375 165 12593.10 156.53 54638.53 88888.00 2015-06-14 20:22:06.500 165 12593.08 156.57 54638.50 88888.00 2015-06-14 20:22:06.625 165 12593.02 156.62 54638.45 88888.00 2015-06-14 20:22:06.750 165 12593.02 156.72 54638.47 88888.00 2015-06-14 20:22:06.875 165 12593.12 156.80 54638.45 88888.00 2015-06-14 20:22:07.000 165 12593.17 156.85 54638.45 88888.00 2015-06-14 20:22:07.125 165 12593.10 156.93 54638.43 88888.00 2015-06-14 20:22:07.250 165 12593.05 157.00 54638.43 88888.00 2015-06-14 20:22:07.375 165 12593.15 157.07 54638.40 88888.00 2015-06-14 20:22:07.500 165 12593.23 157.15 54638.38 88888.00 2015-06-14 20:22:07.625 165 12593.20 157.22 54638.38 88888.00 2015-06-14 20:22:07.750 165 12593.17 157.30 54638.35 88888.00 2015-06-14 20:22:07.875 165 12593.23 157.40 54638.38 88888.00 2015-06-14 20:22:08.000 165 12593.27 157.43 54638.32 88888.00 2015-06-14 20:22:08.125 165 12593.27 157.50 54638.32 88888.00 2015-06-14 20:22:08.250 165 12593.27 157.55 54638.32 88888.00 2015-06-14 20:22:08.375 165 12593.38 157.62 54638.32 88888.00 2015-06-14 20:22:08.500 165 12593.40 157.62 54638.30 88888.00 2015-06-14 20:22:08.625 165 12593.40 157.70 54638.30 88888.00 2015-06-14 20:22:08.750 165 12593.45 157.75 54638.32 88888.00 2015-06-14 20:22:08.875 165 12593.45 157.78 54638.30 88888.00 2015-06-14 20:22:09.000 165 12593.42 157.82 54638.28 88888.00 2015-06-14 20:22:09.125 165 12593.52 157.88 54638.28 88888.00 2015-06-14 20:22:09.250 165 12593.60 157.90 54638.28 88888.00 2015-06-14 20:22:09.375 165 12593.62 157.93 54638.25 88888.00 2015-06-14 20:22:09.500 165 12593.67 157.97 54638.25 88888.00 2015-06-14 20:22:09.625 165 12593.75 158.00 54638.22 88888.00 2015-06-14 20:22:09.750 165 12593.73 157.97 54638.20 88888.00 2015-06-14 20:22:09.875 165 12593.70 157.97 54638.20 88888.00 2015-06-14 20:22:10.000 165 12593.73 157.95 54638.20 88888.00 2015-06-14 20:22:10.125 165 12593.75 157.95 54638.20 88888.00 2015-06-14 20:22:10.250 165 12593.75 157.93 54638.18 88888.00 2015-06-14 20:22:10.375 165 12593.80 157.95 54638.18 88888.00 2015-06-14 20:22:10.500 165 12593.83 157.93 54638.18 88888.00 2015-06-14 20:22:10.625 165 12593.85 157.88 54638.18 88888.00 2015-06-14 20:22:10.750 165 12593.90 157.88 54638.12 88888.00 2015-06-14 20:22:10.875 165 12593.95 157.88 54638.12 88888.00 2015-06-14 20:22:11.000 165 12594.05 157.80 54638.12 88888.00 2015-06-14 20:22:11.125 165 12594.12 157.75 54638.12 88888.00 2015-06-14 20:22:11.250 165 12594.10 157.65 54638.12 88888.00 2015-06-14 20:22:11.375 165 12594.17 157.62 54638.07 88888.00 2015-06-14 20:22:11.500 165 12594.20 157.55 54638.10 88888.00 2015-06-14 20:22:11.625 165 12594.25 157.47 54638.07 88888.00 2015-06-14 20:22:11.750 165 12594.25 157.43 54638.05 88888.00 2015-06-14 20:22:11.875 165 12594.27 157.35 54638.07 88888.00 2015-06-14 20:22:12.000 165 12594.35 157.28 54638.07 88888.00 2015-06-14 20:22:12.125 165 12594.38 157.20 54638.05 88888.00 2015-06-14 20:22:12.250 165 12594.42 157.10 54638.05 88888.00 2015-06-14 20:22:12.375 165 12594.48 157.05 54638.03 88888.00 2015-06-14 20:22:12.500 165 12594.45 156.97 54638.03 88888.00 2015-06-14 20:22:12.625 165 12594.40 156.88 54638.03 88888.00 2015-06-14 20:22:12.750 165 12594.48 156.80 54638.03 88888.00 2015-06-14 20:22:12.875 165 12594.55 156.72 54638.03 88888.00 2015-06-14 20:22:13.000 165 12594.58 156.65 54637.97 88888.00 2015-06-14 20:22:13.125 165 12594.60 156.55 54638.00 88888.00 2015-06-14 20:22:13.250 165 12594.55 156.47 54637.97 88888.00 2015-06-14 20:22:13.375 165 12594.65 156.43 54638.00 88888.00 2015-06-14 20:22:13.500 165 12594.70 156.35 54637.95 88888.00 2015-06-14 20:22:13.625 165 12594.73 156.22 54637.93 88888.00 2015-06-14 20:22:13.750 165 12594.67 156.12 54637.93 88888.00 2015-06-14 20:22:13.875 165 12594.60 156.07 54637.93 88888.00 2015-06-14 20:22:14.000 165 12594.58 156.03 54637.95 88888.00 2015-06-14 20:22:14.125 165 12594.70 156.00 54637.97 88888.00 2015-06-14 20:22:14.250 165 12594.75 155.93 54637.97 88888.00 2015-06-14 20:22:14.375 165 12594.77 155.85 54637.95 88888.00 2015-06-14 20:22:14.500 165 12594.70 155.78 54637.95 88888.00 2015-06-14 20:22:14.625 165 12594.73 155.72 54637.93 88888.00 2015-06-14 20:22:14.750 165 12594.73 155.70 54637.95 88888.00 2015-06-14 20:22:14.875 165 12594.73 155.68 54637.97 88888.00 2015-06-14 20:22:15.000 165 12594.73 155.62 54637.90 88888.00 2015-06-14 20:22:15.125 165 12594.73 155.57 54637.93 88888.00 2015-06-14 20:22:15.250 165 12594.67 155.50 54637.93 88888.00 2015-06-14 20:22:15.375 165 12594.73 155.50 54637.95 88888.00 2015-06-14 20:22:15.500 165 12594.70 155.50 54637.90 88888.00 2015-06-14 20:22:15.625 165 12594.67 155.45 54637.90 88888.00 2015-06-14 20:22:15.750 165 12594.62 155.47 54637.88 88888.00 2015-06-14 20:22:15.875 165 12594.62 155.45 54637.88 88888.00 2015-06-14 20:22:16.000 165 12594.62 155.45 54637.90 88888.00 2015-06-14 20:22:16.125 165 12594.60 155.43 54637.90 88888.00 2015-06-14 20:22:16.250 165 12594.58 155.40 54637.90 88888.00 2015-06-14 20:22:16.375 165 12594.62 155.40 54637.88 88888.00 2015-06-14 20:22:16.500 165 12594.62 155.43 54637.88 88888.00 2015-06-14 20:22:16.625 165 12594.62 155.45 54637.90 88888.00 2015-06-14 20:22:16.750 165 12594.55 155.45 54637.90 88888.00 2015-06-14 20:22:16.875 165 12594.52 155.47 54637.88 88888.00 2015-06-14 20:22:17.000 165 12594.55 155.47 54637.88 88888.00 2015-06-14 20:22:17.125 165 12594.52 155.53 54637.85 88888.00 2015-06-14 20:22:17.250 165 12594.48 155.55 54637.85 88888.00 2015-06-14 20:22:17.375 165 12594.45 155.60 54637.85 88888.00 2015-06-14 20:22:17.500 165 12594.42 155.65 54637.85 88888.00 2015-06-14 20:22:17.625 165 12594.40 155.70 54637.88 88888.00 2015-06-14 20:22:17.750 165 12594.33 155.75 54637.88 88888.00 2015-06-14 20:22:17.875 165 12594.33 155.78 54637.88 88888.00 2015-06-14 20:22:18.000 165 12594.35 155.78 54637.88 88888.00 2015-06-14 20:22:18.125 165 12594.35 155.82 54637.88 88888.00 2015-06-14 20:22:18.250 165 12594.27 155.90 54637.85 88888.00 2015-06-14 20:22:18.375 165 12594.25 155.95 54637.88 88888.00 2015-06-14 20:22:18.500 165 12594.23 156.03 54637.85 88888.00 2015-06-14 20:22:18.625 165 12594.25 156.05 54637.85 88888.00 2015-06-14 20:22:18.750 165 12594.23 156.05 54637.82 88888.00 2015-06-14 20:22:18.875 165 12594.20 156.12 54637.82 88888.00 2015-06-14 20:22:19.000 165 12594.17 156.15 54637.82 88888.00 2015-06-14 20:22:19.125 165 12594.15 156.25 54637.88 88888.00 2015-06-14 20:22:19.250 165 12594.05 156.30 54637.85 88888.00 2015-06-14 20:22:19.375 165 12594.08 156.38 54637.82 88888.00 2015-06-14 20:22:19.500 165 12594.02 156.38 54637.82 88888.00 2015-06-14 20:22:19.625 165 12594.02 156.43 54637.78 88888.00 2015-06-14 20:22:19.750 165 12593.98 156.47 54637.78 88888.00 2015-06-14 20:22:19.875 165 12593.95 156.55 54637.80 88888.00 2015-06-14 20:22:20.000 165 12593.95 156.60 54637.82 88888.00 2015-06-14 20:22:20.125 165 12593.88 156.65 54637.80 88888.00 2015-06-14 20:22:20.250 165 12593.80 156.68 54637.75 88888.00 2015-06-14 20:22:20.375 165 12593.88 156.72 54637.75 88888.00 2015-06-14 20:22:20.500 165 12593.88 156.78 54637.82 88888.00 2015-06-14 20:22:20.625 165 12593.83 156.80 54637.80 88888.00 2015-06-14 20:22:20.750 165 12593.83 156.85 54637.80 88888.00 2015-06-14 20:22:20.875 165 12593.83 156.93 54637.78 88888.00 2015-06-14 20:22:21.000 165 12593.80 156.93 54637.80 88888.00 2015-06-14 20:22:21.125 165 12593.75 156.97 54637.80 88888.00 2015-06-14 20:22:21.250 165 12593.70 156.97 54637.80 88888.00 2015-06-14 20:22:21.375 165 12593.70 157.03 54637.78 88888.00 2015-06-14 20:22:21.500 165 12593.67 157.05 54637.78 88888.00 2015-06-14 20:22:21.625 165 12593.62 157.07 54637.80 88888.00 2015-06-14 20:22:21.750 165 12593.62 157.10 54637.78 88888.00 2015-06-14 20:22:21.875 165 12593.65 157.07 54637.75 88888.00 2015-06-14 20:22:22.000 165 12593.65 157.07 54637.78 88888.00 2015-06-14 20:22:22.125 165 12593.65 157.05 54637.78 88888.00 2015-06-14 20:22:22.250 165 12593.60 157.07 54637.75 88888.00 2015-06-14 20:22:22.375 165 12593.60 157.10 54637.78 88888.00 2015-06-14 20:22:22.500 165 12593.60 157.10 54637.78 88888.00 2015-06-14 20:22:22.625 165 12593.65 157.12 54637.80 88888.00 2015-06-14 20:22:22.750 165 12593.65 157.10 54637.85 88888.00 2015-06-14 20:22:22.875 165 12593.60 157.07 54637.85 88888.00 2015-06-14 20:22:23.000 165 12593.58 157.07 54637.82 88888.00 2015-06-14 20:22:23.125 165 12593.62 157.03 54637.82 88888.00 2015-06-14 20:22:23.250 165 12593.52 157.03 54637.82 88888.00 2015-06-14 20:22:23.375 165 12593.58 157.05 54637.82 88888.00 2015-06-14 20:22:23.500 165 12593.52 157.05 54637.82 88888.00 2015-06-14 20:22:23.625 165 12593.52 157.00 54637.82 88888.00 2015-06-14 20:22:23.750 165 12593.52 156.97 54637.85 88888.00 2015-06-14 20:22:23.875 165 12593.52 156.97 54637.85 88888.00 2015-06-14 20:22:24.000 165 12593.50 156.93 54637.85 88888.00 2015-06-14 20:22:24.125 165 12593.50 156.93 54637.82 88888.00 2015-06-14 20:22:24.250 165 12593.45 156.85 54637.85 88888.00 2015-06-14 20:22:24.375 165 12593.50 156.82 54637.82 88888.00 2015-06-14 20:22:24.500 165 12593.48 156.80 54637.82 88888.00 2015-06-14 20:22:24.625 165 12593.50 156.78 54637.85 88888.00 2015-06-14 20:22:24.750 165 12593.52 156.78 54637.90 88888.00 2015-06-14 20:22:24.875 165 12593.45 156.75 54637.88 88888.00 2015-06-14 20:22:25.000 165 12593.45 156.70 54637.88 88888.00 2015-06-14 20:22:25.125 165 12593.45 156.68 54637.88 88888.00 2015-06-14 20:22:25.250 165 12593.48 156.65 54637.88 88888.00 2015-06-14 20:22:25.375 165 12593.52 156.65 54637.88 88888.00 2015-06-14 20:22:25.500 165 12593.48 156.62 54637.90 88888.00 2015-06-14 20:22:25.625 165 12593.50 156.60 54637.90 88888.00 2015-06-14 20:22:25.750 165 12593.60 156.55 54637.88 88888.00 2015-06-14 20:22:25.875 165 12593.58 156.47 54637.85 88888.00 2015-06-14 20:22:26.000 165 12593.58 156.47 54637.85 88888.00 2015-06-14 20:22:26.125 165 12593.60 156.47 54637.88 88888.00 2015-06-14 20:22:26.250 165 12593.58 156.43 54637.88 88888.00 2015-06-14 20:22:26.375 165 12593.55 156.40 54637.90 88888.00 2015-06-14 20:22:26.500 165 12593.50 156.38 54637.85 88888.00 2015-06-14 20:22:26.625 165 12593.55 156.38 54637.82 88888.00 2015-06-14 20:22:26.750 165 12593.58 156.38 54637.85 88888.00 2015-06-14 20:22:26.875 165 12593.55 156.38 54637.90 88888.00 2015-06-14 20:22:27.000 165 12593.55 156.38 54637.90 88888.00 2015-06-14 20:22:27.125 165 12593.65 156.35 54637.93 88888.00 2015-06-14 20:22:27.250 165 12593.60 156.32 54637.90 88888.00 2015-06-14 20:22:27.375 165 12593.62 156.30 54637.90 88888.00 2015-06-14 20:22:27.500 165 12593.65 156.30 54637.93 88888.00 2015-06-14 20:22:27.625 165 12593.65 156.28 54637.93 88888.00 2015-06-14 20:22:27.750 165 12593.67 156.25 54637.90 88888.00 2015-06-14 20:22:27.875 165 12593.70 156.22 54637.93 88888.00 2015-06-14 20:22:28.000 165 12593.70 156.25 54637.93 88888.00 2015-06-14 20:22:28.125 165 12593.70 156.22 54637.93 88888.00 2015-06-14 20:22:28.250 165 12593.73 156.15 54637.95 88888.00 2015-06-14 20:22:28.375 165 12593.83 156.18 54637.93 88888.00 2015-06-14 20:22:28.500 165 12593.90 156.18 54637.95 88888.00 2015-06-14 20:22:28.625 165 12593.92 156.18 54637.93 88888.00 2015-06-14 20:22:28.750 165 12593.90 156.20 54637.95 88888.00 2015-06-14 20:22:28.875 165 12593.95 156.20 54637.93 88888.00 2015-06-14 20:22:29.000 165 12594.05 156.18 54637.90 88888.00 2015-06-14 20:22:29.125 165 12594.02 156.12 54637.85 88888.00 2015-06-14 20:22:29.250 165 12594.00 156.12 54637.93 88888.00 2015-06-14 20:22:29.375 165 12594.08 156.12 54637.90 88888.00 2015-06-14 20:22:29.500 165 12594.10 156.10 54637.85 88888.00 2015-06-14 20:22:29.625 165 12594.12 156.10 54637.90 88888.00 2015-06-14 20:22:29.750 165 12594.15 156.10 54637.90 88888.00 2015-06-14 20:22:29.875 165 12594.15 156.07 54637.88 88888.00 2015-06-14 20:22:30.000 165 12594.23 156.07 54637.85 88888.00 2015-06-14 20:22:30.125 165 12594.30 156.05 54637.85 88888.00 2015-06-14 20:22:30.250 165 12594.33 156.05 54637.85 88888.00 2015-06-14 20:22:30.375 165 12594.42 156.05 54637.82 88888.00 2015-06-14 20:22:30.500 165 12594.48 156.00 54637.85 88888.00 2015-06-14 20:22:30.625 165 12594.52 156.00 54637.82 88888.00 2015-06-14 20:22:30.750 165 12594.50 155.97 54637.82 88888.00 2015-06-14 20:22:30.875 165 12594.45 155.97 54637.82 88888.00 2015-06-14 20:22:31.000 165 12594.52 155.93 54637.80 88888.00 2015-06-14 20:22:31.125 165 12594.70 155.95 54637.82 88888.00 2015-06-14 20:22:31.250 165 12594.73 155.95 54637.80 88888.00 2015-06-14 20:22:31.375 165 12594.77 155.95 54637.78 88888.00 2015-06-14 20:22:31.500 165 12594.77 155.95 54637.78 88888.00 2015-06-14 20:22:31.625 165 12594.80 155.90 54637.75 88888.00 2015-06-14 20:22:31.750 165 12594.88 155.93 54637.78 88888.00 2015-06-14 20:22:31.875 165 12594.92 155.95 54637.78 88888.00 2015-06-14 20:22:32.000 165 12594.92 155.93 54637.72 88888.00 2015-06-14 20:22:32.125 165 12595.00 155.90 54637.75 88888.00 2015-06-14 20:22:32.250 165 12595.02 155.88 54637.72 88888.00 2015-06-14 20:22:32.375 165 12595.12 155.90 54637.72 88888.00 2015-06-14 20:22:32.500 165 12595.20 155.88 54637.70 88888.00 2015-06-14 20:22:32.625 165 12595.23 155.88 54637.68 88888.00 2015-06-14 20:22:32.750 165 12595.25 155.88 54637.68 88888.00 2015-06-14 20:22:32.875 165 12595.30 155.88 54637.68 88888.00 2015-06-14 20:22:33.000 165 12595.42 155.88 54637.65 88888.00 2015-06-14 20:22:33.125 165 12595.50 155.88 54637.65 88888.00 2015-06-14 20:22:33.250 165 12595.55 155.82 54637.65 88888.00 2015-06-14 20:22:33.375 165 12595.58 155.85 54637.62 88888.00 2015-06-14 20:22:33.500 165 12595.55 155.88 54637.62 88888.00 2015-06-14 20:22:33.625 165 12595.60 155.88 54637.65 88888.00 2015-06-14 20:22:33.750 165 12595.65 155.82 54637.62 88888.00 2015-06-14 20:22:33.875 165 12595.65 155.80 54637.62 88888.00 2015-06-14 20:22:34.000 165 12595.70 155.78 54637.57 88888.00 2015-06-14 20:22:34.125 165 12595.77 155.78 54637.57 88888.00 2015-06-14 20:22:34.250 165 12595.77 155.75 54637.57 88888.00 2015-06-14 20:22:34.375 165 12595.88 155.75 54637.55 88888.00 2015-06-14 20:22:34.500 165 12595.92 155.75 54637.55 88888.00 2015-06-14 20:22:34.625 165 12595.98 155.75 54637.55 88888.00 2015-06-14 20:22:34.750 165 12596.00 155.70 54637.53 88888.00 2015-06-14 20:22:34.875 165 12596.02 155.72 54637.53 88888.00 2015-06-14 20:22:35.000 165 12596.08 155.70 54637.50 88888.00 2015-06-14 20:22:35.125 165 12596.12 155.68 54637.50 88888.00 2015-06-14 20:22:35.250 165 12596.15 155.68 54637.50 88888.00 2015-06-14 20:22:35.375 165 12596.20 155.68 54637.47 88888.00 2015-06-14 20:22:35.500 165 12596.20 155.60 54637.45 88888.00 2015-06-14 20:22:35.625 165 12596.27 155.62 54637.43 88888.00 2015-06-14 20:22:35.750 165 12596.30 155.60 54637.43 88888.00 2015-06-14 20:22:35.875 165 12596.35 155.57 54637.40 88888.00 2015-06-14 20:22:36.000 165 12596.27 155.50 54637.40 88888.00 2015-06-14 20:22:36.125 165 12596.30 155.47 54637.40 88888.00 2015-06-14 20:22:36.250 165 12596.38 155.45 54637.38 88888.00 2015-06-14 20:22:36.375 165 12596.38 155.43 54637.38 88888.00 2015-06-14 20:22:36.500 165 12596.42 155.40 54637.35 88888.00 2015-06-14 20:22:36.625 165 12596.48 155.38 54637.38 88888.00 2015-06-14 20:22:36.750 165 12596.52 155.32 54637.38 88888.00 2015-06-14 20:22:36.875 165 12596.55 155.25 54637.35 88888.00 2015-06-14 20:22:37.000 165 12596.52 155.22 54637.35 88888.00 2015-06-14 20:22:37.125 165 12596.55 155.20 54637.38 88888.00 2015-06-14 20:22:37.250 165 12596.50 155.18 54637.38 88888.00 2015-06-14 20:22:37.375 165 12596.58 155.15 54637.35 88888.00 2015-06-14 20:22:37.500 165 12596.60 155.07 54637.38 88888.00 2015-06-14 20:22:37.625 165 12596.58 155.03 54637.40 88888.00 2015-06-14 20:22:37.750 165 12596.52 154.97 54637.40 88888.00 2015-06-14 20:22:37.875 165 12596.55 154.93 54637.40 88888.00 2015-06-14 20:22:38.000 165 12596.58 154.88 54637.35 88888.00 2015-06-14 20:22:38.125 165 12596.55 154.82 54637.35 88888.00 2015-06-14 20:22:38.250 165 12596.52 154.75 54637.38 88888.00 2015-06-14 20:22:38.375 165 12596.55 154.75 54637.32 88888.00 2015-06-14 20:22:38.500 165 12596.45 154.68 54637.32 88888.00 2015-06-14 20:22:38.625 165 12596.48 154.65 54637.38 88888.00 2015-06-14 20:22:38.750 165 12596.48 154.62 54637.38 88888.00 2015-06-14 20:22:38.875 165 12596.45 154.57 54637.38 88888.00 2015-06-14 20:22:39.000 165 12596.42 154.53 54637.38 88888.00 2015-06-14 20:22:39.125 165 12596.42 154.53 54637.43 88888.00 2015-06-14 20:22:39.250 165 12596.35 154.40 54637.45 88888.00 2015-06-14 20:22:39.375 165 12596.38 154.35 54637.43 88888.00 2015-06-14 20:22:39.500 165 12596.27 154.30 54637.40 88888.00 2015-06-14 20:22:39.625 165 12596.25 154.25 54637.40 88888.00 2015-06-14 20:22:39.750 165 12596.25 154.20 54637.40 88888.00 2015-06-14 20:22:39.875 165 12596.27 154.15 54637.43 88888.00 2015-06-14 20:22:40.000 165 12596.27 154.10 54637.43 88888.00 2015-06-14 20:22:40.125 165 12596.17 154.05 54637.43 88888.00 2015-06-14 20:22:40.250 165 12596.15 153.97 54637.43 88888.00 2015-06-14 20:22:40.375 165 12596.12 153.97 54637.47 88888.00 2015-06-14 20:22:40.500 165 12596.08 153.93 54637.47 88888.00 2015-06-14 20:22:40.625 165 12596.05 153.90 54637.50 88888.00 2015-06-14 20:22:40.750 165 12596.00 153.88 54637.50 88888.00 2015-06-14 20:22:40.875 165 12595.95 153.85 54637.50 88888.00 2015-06-14 20:22:41.000 165 12595.95 153.78 54637.47 88888.00 2015-06-14 20:22:41.125 165 12595.92 153.70 54637.50 88888.00 2015-06-14 20:22:41.250 165 12595.83 153.68 54637.53 88888.00 2015-06-14 20:22:41.375 165 12595.83 153.70 54637.55 88888.00 2015-06-14 20:22:41.500 165 12595.85 153.65 54637.55 88888.00 2015-06-14 20:22:41.625 165 12595.77 153.60 54637.53 88888.00 2015-06-14 20:22:41.750 165 12595.70 153.57 54637.55 88888.00 2015-06-14 20:22:41.875 165 12595.70 153.55 54637.55 88888.00 2015-06-14 20:22:42.000 165 12595.73 153.53 54637.55 88888.00 2015-06-14 20:22:42.125 165 12595.67 153.47 54637.53 88888.00 2015-06-14 20:22:42.250 165 12595.58 153.43 54637.55 88888.00 2015-06-14 20:22:42.375 165 12595.55 153.40 54637.57 88888.00 2015-06-14 20:22:42.500 165 12595.52 153.35 54637.57 88888.00 2015-06-14 20:22:42.625 165 12595.50 153.32 54637.57 88888.00 2015-06-14 20:22:42.750 165 12595.48 153.28 54637.57 88888.00 2015-06-14 20:22:42.875 165 12595.42 153.30 54637.57 88888.00 2015-06-14 20:22:43.000 165 12595.42 153.25 54637.60 88888.00 2015-06-14 20:22:43.125 165 12595.50 153.22 54637.57 88888.00 2015-06-14 20:22:43.250 165 12595.45 153.25 54637.57 88888.00 2015-06-14 20:22:43.375 165 12595.45 153.22 54637.57 88888.00 2015-06-14 20:22:43.500 165 12595.45 153.20 54637.60 88888.00 2015-06-14 20:22:43.625 165 12595.42 153.15 54637.62 88888.00 2015-06-14 20:22:43.750 165 12595.38 153.18 54637.57 88888.00 2015-06-14 20:22:43.875 165 12595.40 153.12 54637.57 88888.00 2015-06-14 20:22:44.000 165 12595.33 153.12 54637.57 88888.00 2015-06-14 20:22:44.125 165 12595.33 153.12 54637.57 88888.00 2015-06-14 20:22:44.250 165 12595.30 153.15 54637.62 88888.00 2015-06-14 20:22:44.375 165 12595.35 153.15 54637.60 88888.00 2015-06-14 20:22:44.500 165 12595.38 153.15 54637.60 88888.00 2015-06-14 20:22:44.625 165 12595.35 153.12 54637.57 88888.00 2015-06-14 20:22:44.750 165 12595.35 153.10 54637.60 88888.00 2015-06-14 20:22:44.875 165 12595.38 153.07 54637.60 88888.00 2015-06-14 20:22:45.000 165 12595.40 153.05 54637.60 88888.00 2015-06-14 20:22:45.125 165 12595.40 153.03 54637.60 88888.00 2015-06-14 20:22:45.250 165 12595.45 153.07 54637.57 88888.00 2015-06-14 20:22:45.375 165 12595.52 153.07 54637.57 88888.00 2015-06-14 20:22:45.500 165 12595.50 153.07 54637.57 88888.00 2015-06-14 20:22:45.625 165 12595.55 153.07 54637.57 88888.00 2015-06-14 20:22:45.750 165 12595.60 153.05 54637.57 88888.00 2015-06-14 20:22:45.875 165 12595.65 153.05 54637.55 88888.00 2015-06-14 20:22:46.000 165 12595.75 153.03 54637.53 88888.00 2015-06-14 20:22:46.125 165 12595.75 153.03 54637.55 88888.00 2015-06-14 20:22:46.250 165 12595.75 153.03 54637.55 88888.00 2015-06-14 20:22:46.375 165 12595.83 153.07 54637.55 88888.00 2015-06-14 20:22:46.500 165 12595.88 153.07 54637.55 88888.00 2015-06-14 20:22:46.625 165 12595.90 153.07 54637.50 88888.00 2015-06-14 20:22:46.750 165 12595.92 153.10 54637.50 88888.00 2015-06-14 20:22:46.875 165 12595.98 153.10 54637.45 88888.00 2015-06-14 20:22:47.000 165 12596.05 153.10 54637.43 88888.00 2015-06-14 20:22:47.125 165 12596.02 153.07 54637.45 88888.00 2015-06-14 20:22:47.250 165 12596.00 153.07 54637.45 88888.00 2015-06-14 20:22:47.375 165 12596.00 153.05 54637.43 88888.00 2015-06-14 20:22:47.500 165 12596.02 153.05 54637.43 88888.00 2015-06-14 20:22:47.625 165 12596.12 153.05 54637.43 88888.00 2015-06-14 20:22:47.750 165 12596.12 153.03 54637.38 88888.00 2015-06-14 20:22:47.875 165 12596.17 153.05 54637.38 88888.00 2015-06-14 20:22:48.000 165 12596.25 153.05 54637.35 88888.00 2015-06-14 20:22:48.125 165 12596.30 153.05 54637.35 88888.00 2015-06-14 20:22:48.250 165 12596.30 153.03 54637.38 88888.00 2015-06-14 20:22:48.375 165 12596.35 153.05 54637.35 88888.00 2015-06-14 20:22:48.500 165 12596.35 153.00 54637.30 88888.00 2015-06-14 20:22:48.625 165 12596.35 152.97 54637.28 88888.00 2015-06-14 20:22:48.750 165 12596.42 152.97 54637.30 88888.00 2015-06-14 20:22:48.875 165 12596.45 152.97 54637.28 88888.00 2015-06-14 20:22:49.000 165 12596.45 152.97 54637.30 88888.00 2015-06-14 20:22:49.125 165 12596.48 152.97 54637.30 88888.00 2015-06-14 20:22:49.250 165 12596.45 152.97 54637.30 88888.00 2015-06-14 20:22:49.375 165 12596.42 152.97 54637.32 88888.00 2015-06-14 20:22:49.500 165 12596.48 152.95 54637.30 88888.00 2015-06-14 20:22:49.625 165 12596.52 152.88 54637.28 88888.00 2015-06-14 20:22:49.750 165 12596.58 152.82 54637.28 88888.00 2015-06-14 20:22:49.875 165 12596.58 152.80 54637.28 88888.00 2015-06-14 20:22:50.000 165 12596.52 152.82 54637.28 88888.00 2015-06-14 20:22:50.125 165 12596.60 152.82 54637.28 88888.00 2015-06-14 20:22:50.250 165 12596.60 152.78 54637.30 88888.00 2015-06-14 20:22:50.375 165 12596.73 152.75 54637.28 88888.00 2015-06-14 20:22:50.500 165 12596.67 152.72 54637.28 88888.00 2015-06-14 20:22:50.625 165 12596.60 152.70 54637.28 88888.00 2015-06-14 20:22:50.750 165 12596.60 152.68 54637.28 88888.00 2015-06-14 20:22:50.875 165 12596.65 152.65 54637.30 88888.00 2015-06-14 20:22:51.000 165 12596.62 152.60 54637.30 88888.00 2015-06-14 20:22:51.125 165 12596.65 152.57 54637.30 88888.00 2015-06-14 20:22:51.250 165 12596.65 152.50 54637.28 88888.00 2015-06-14 20:22:51.375 165 12596.67 152.50 54637.28 88888.00 2015-06-14 20:22:51.500 165 12596.62 152.45 54637.30 88888.00 2015-06-14 20:22:51.625 165 12596.65 152.43 54637.28 88888.00 2015-06-14 20:22:51.750 165 12596.65 152.40 54637.28 88888.00 2015-06-14 20:22:51.875 165 12596.62 152.38 54637.30 88888.00 2015-06-14 20:22:52.000 165 12596.60 152.35 54637.30 88888.00 2015-06-14 20:22:52.125 165 12596.58 152.28 54637.30 88888.00 2015-06-14 20:22:52.250 165 12596.55 152.25 54637.35 88888.00 2015-06-14 20:22:52.375 165 12596.55 152.22 54637.35 88888.00 2015-06-14 20:22:52.500 165 12596.50 152.18 54637.35 88888.00 2015-06-14 20:22:52.625 165 12596.55 152.18 54637.35 88888.00 2015-06-14 20:22:52.750 165 12596.60 152.12 54637.38 88888.00 2015-06-14 20:22:52.875 165 12596.55 152.07 54637.35 88888.00 2015-06-14 20:22:53.000 165 12596.52 152.07 54637.38 88888.00 2015-06-14 20:22:53.125 165 12596.48 152.00 54637.38 88888.00 2015-06-14 20:22:53.250 165 12596.40 152.00 54637.38 88888.00 2015-06-14 20:22:53.375 165 12596.40 152.00 54637.38 88888.00 2015-06-14 20:22:53.500 165 12596.38 151.95 54637.38 88888.00 2015-06-14 20:22:53.625 165 12596.33 151.95 54637.40 88888.00 2015-06-14 20:22:53.750 165 12596.38 151.97 54637.45 88888.00 2015-06-14 20:22:53.875 165 12596.40 151.97 54637.43 88888.00 2015-06-14 20:22:54.000 165 12596.42 151.93 54637.40 88888.00 2015-06-14 20:22:54.125 165 12596.42 151.93 54637.40 88888.00 2015-06-14 20:22:54.250 165 12596.35 151.88 54637.43 88888.00 2015-06-14 20:22:54.375 165 12596.38 151.93 54637.43 88888.00 2015-06-14 20:22:54.500 165 12596.42 151.93 54637.43 88888.00 2015-06-14 20:22:54.625 165 12596.38 151.90 54637.43 88888.00 2015-06-14 20:22:54.750 165 12596.35 151.88 54637.40 88888.00 2015-06-14 20:22:54.875 165 12596.40 151.85 54637.43 88888.00 2015-06-14 20:22:55.000 165 12596.45 151.85 54637.43 88888.00 2015-06-14 20:22:55.125 165 12596.45 151.85 54637.43 88888.00 2015-06-14 20:22:55.250 165 12596.42 151.82 54637.43 88888.00 2015-06-14 20:22:55.375 165 12596.42 151.85 54637.40 88888.00 2015-06-14 20:22:55.500 165 12596.42 151.82 54637.38 88888.00 2015-06-14 20:22:55.625 165 12596.42 151.82 54637.40 88888.00 2015-06-14 20:22:55.750 165 12596.38 151.88 54637.40 88888.00 2015-06-14 20:22:55.875 165 12596.33 151.85 54637.40 88888.00 2015-06-14 20:22:56.000 165 12596.48 151.85 54637.40 88888.00 2015-06-14 20:22:56.125 165 12596.50 151.88 54637.40 88888.00 2015-06-14 20:22:56.250 165 12596.45 151.85 54637.40 88888.00 2015-06-14 20:22:56.375 165 12596.50 151.90 54637.40 88888.00 2015-06-14 20:22:56.500 165 12596.58 151.90 54637.40 88888.00 2015-06-14 20:22:56.625 165 12596.62 151.93 54637.40 88888.00 2015-06-14 20:22:56.750 165 12596.67 151.95 54637.40 88888.00 2015-06-14 20:22:56.875 165 12596.70 151.97 54637.38 88888.00 2015-06-14 20:22:57.000 165 12596.67 152.00 54637.35 88888.00 2015-06-14 20:22:57.125 165 12596.62 152.00 54637.35 88888.00 2015-06-14 20:22:57.250 165 12596.65 152.00 54637.35 88888.00 2015-06-14 20:22:57.375 165 12596.73 152.07 54637.35 88888.00 2015-06-14 20:22:57.500 165 12596.75 152.15 54637.30 88888.00 2015-06-14 20:22:57.625 165 12596.73 152.15 54637.30 88888.00 2015-06-14 20:22:57.750 165 12596.75 152.18 54637.32 88888.00 2015-06-14 20:22:57.875 165 12596.77 152.20 54637.30 88888.00 2015-06-14 20:22:58.000 165 12596.77 152.22 54637.28 88888.00 2015-06-14 20:22:58.125 165 12596.83 152.25 54637.25 88888.00 2015-06-14 20:22:58.250 165 12596.85 152.30 54637.25 88888.00 2015-06-14 20:22:58.375 165 12596.95 152.35 54637.22 88888.00 2015-06-14 20:22:58.500 165 12597.00 152.40 54637.20 88888.00 2015-06-14 20:22:58.625 165 12597.02 152.43 54637.20 88888.00 2015-06-14 20:22:58.750 165 12597.10 152.47 54637.20 88888.00 2015-06-14 20:22:58.875 165 12597.23 152.53 54637.18 88888.00 2015-06-14 20:22:59.000 165 12597.20 152.57 54637.15 88888.00 2015-06-14 20:22:59.125 165 12597.20 152.55 54637.10 88888.00 2015-06-14 20:22:59.250 165 12597.23 152.55 54637.10 88888.00 2015-06-14 20:22:59.375 165 12597.33 152.60 54637.07 88888.00 2015-06-14 20:22:59.500 165 12597.42 152.62 54637.07 88888.00 2015-06-14 20:22:59.625 165 12597.52 152.65 54637.07 88888.00 2015-06-14 20:22:59.750 165 12597.55 152.70 54637.03 88888.00 2015-06-14 20:22:59.875 165 12597.58 152.70 54637.03 88888.00 2015-06-14 20:23:00.000 165 12597.65 152.75 54637.00 88888.00 2015-06-14 20:23:00.125 165 12597.73 152.78 54636.97 88888.00 2015-06-14 20:23:00.250 165 12597.77 152.78 54636.95 88888.00 2015-06-14 20:23:00.375 165 12597.80 152.82 54636.93 88888.00 2015-06-14 20:23:00.500 165 12597.90 152.82 54636.90 88888.00 2015-06-14 20:23:00.625 165 12598.00 152.85 54636.88 88888.00 2015-06-14 20:23:00.750 165 12598.05 152.90 54636.88 88888.00 2015-06-14 20:23:00.875 165 12598.12 152.90 54636.88 88888.00 2015-06-14 20:23:01.000 165 12598.17 152.95 54636.85 88888.00 2015-06-14 20:23:01.125 165 12598.15 152.95 54636.85 88888.00 2015-06-14 20:23:01.250 165 12598.25 152.97 54636.80 88888.00 2015-06-14 20:23:01.375 165 12598.42 153.03 54636.80 88888.00 2015-06-14 20:23:01.500 165 12598.45 153.03 54636.78 88888.00 2015-06-14 20:23:01.625 165 12598.50 153.10 54636.78 88888.00 2015-06-14 20:23:01.750 165 12598.55 153.10 54636.75 88888.00 2015-06-14 20:23:01.875 165 12598.62 153.10 54636.70 88888.00 2015-06-14 20:23:02.000 165 12598.70 153.12 54636.70 88888.00 2015-06-14 20:23:02.125 165 12598.70 153.12 54636.68 88888.00 2015-06-14 20:23:02.250 165 12598.73 153.18 54636.62 88888.00 2015-06-14 20:23:02.375 165 12598.70 153.12 54636.60 88888.00 2015-06-14 20:23:02.500 165 12598.73 153.18 54636.62 88888.00 2015-06-14 20:23:02.625 165 12598.77 153.18 54636.60 88888.00 2015-06-14 20:23:02.750 165 12598.83 153.18 54636.57 88888.00 2015-06-14 20:23:02.875 165 12598.92 153.15 54636.57 88888.00 2015-06-14 20:23:03.000 165 12599.00 153.20 54636.55 88888.00 2015-06-14 20:23:03.125 165 12599.02 153.18 54636.55 88888.00 2015-06-14 20:23:03.250 165 12599.02 153.18 54636.55 88888.00 2015-06-14 20:23:03.375 165 12599.08 153.20 54636.47 88888.00 2015-06-14 20:23:03.500 165 12599.08 153.18 54636.50 88888.00 2015-06-14 20:23:03.625 165 12599.10 153.18 54636.47 88888.00 2015-06-14 20:23:03.750 165 12599.08 153.18 54636.50 88888.00 2015-06-14 20:23:03.875 165 12599.10 153.18 54636.50 88888.00 2015-06-14 20:23:04.000 165 12599.12 153.18 54636.45 88888.00 2015-06-14 20:23:04.125 165 12599.17 153.15 54636.45 88888.00 2015-06-14 20:23:04.250 165 12599.15 153.12 54636.47 88888.00 2015-06-14 20:23:04.375 165 12599.17 153.12 54636.47 88888.00 2015-06-14 20:23:04.500 165 12599.20 153.07 54636.45 88888.00 2015-06-14 20:23:04.625 165 12599.23 153.07 54636.43 88888.00 2015-06-14 20:23:04.750 165 12599.23 153.05 54636.47 88888.00 2015-06-14 20:23:04.875 165 12599.17 153.03 54636.47 88888.00 2015-06-14 20:23:05.000 165 12599.17 152.95 54636.47 88888.00 2015-06-14 20:23:05.125 165 12599.17 152.93 54636.50 88888.00 2015-06-14 20:23:05.250 165 12599.08 152.90 54636.53 88888.00 2015-06-14 20:23:05.375 165 12599.12 152.90 54636.55 88888.00 2015-06-14 20:23:05.500 165 12599.10 152.88 54636.57 88888.00 2015-06-14 20:23:05.625 165 12599.00 152.82 54636.53 88888.00 2015-06-14 20:23:05.750 165 12598.98 152.80 54636.53 88888.00 2015-06-14 20:23:05.875 165 12598.95 152.78 54636.55 88888.00 2015-06-14 20:23:06.000 165 12598.95 152.72 54636.53 88888.00 2015-06-14 20:23:06.125 165 12598.90 152.70 54636.55 88888.00 2015-06-14 20:23:06.250 165 12598.80 152.65 54636.55 88888.00 2015-06-14 20:23:06.375 165 12598.80 152.62 54636.57 88888.00 2015-06-14 20:23:06.500 165 12598.80 152.60 54636.57 88888.00 2015-06-14 20:23:06.625 165 12598.75 152.53 54636.53 88888.00 2015-06-14 20:23:06.750 165 12598.70 152.45 54636.55 88888.00 2015-06-14 20:23:06.875 165 12598.67 152.40 54636.57 88888.00 2015-06-14 20:23:07.000 165 12598.65 152.38 54636.57 88888.00 2015-06-14 20:23:07.125 165 12598.55 152.35 54636.60 88888.00 2015-06-14 20:23:07.250 165 12598.50 152.30 54636.62 88888.00 2015-06-14 20:23:07.375 165 12598.55 152.25 54636.62 88888.00 2015-06-14 20:23:07.500 165 12598.48 152.20 54636.65 88888.00 2015-06-14 20:23:07.625 165 12598.42 152.12 54636.65 88888.00 2015-06-14 20:23:07.750 165 12598.35 152.12 54636.68 88888.00 2015-06-14 20:23:07.875 165 12598.25 152.05 54636.70 88888.00 2015-06-14 20:23:08.000 165 12598.23 152.03 54636.70 88888.00 2015-06-14 20:23:08.125 165 12598.20 152.03 54636.72 88888.00 2015-06-14 20:23:08.250 165 12598.17 151.95 54636.72 88888.00 2015-06-14 20:23:08.375 165 12598.17 151.93 54636.75 88888.00 2015-06-14 20:23:08.500 165 12598.10 151.88 54636.75 88888.00 2015-06-14 20:23:08.625 165 12598.00 151.82 54636.72 88888.00 2015-06-14 20:23:08.750 165 12597.98 151.85 54636.72 88888.00 2015-06-14 20:23:08.875 165 12597.92 151.78 54636.72 88888.00 2015-06-14 20:23:09.000 165 12597.88 151.70 54636.72 88888.00 2015-06-14 20:23:09.125 165 12597.83 151.65 54636.72 88888.00 2015-06-14 20:23:09.250 165 12597.75 151.60 54636.72 88888.00 2015-06-14 20:23:09.375 165 12597.83 151.62 54636.72 88888.00 2015-06-14 20:23:09.500 165 12597.85 151.60 54636.75 88888.00 2015-06-14 20:23:09.625 165 12597.83 151.55 54636.78 88888.00 2015-06-14 20:23:09.750 165 12597.80 151.55 54636.78 88888.00 2015-06-14 20:23:09.875 165 12597.70 151.50 54636.78 88888.00 2015-06-14 20:23:10.000 165 12597.62 151.43 54636.72 88888.00 2015-06-14 20:23:10.125 165 12597.67 151.40 54636.75 88888.00 2015-06-14 20:23:10.250 165 12597.67 151.35 54636.75 88888.00 2015-06-14 20:23:10.375 165 12597.70 151.32 54636.75 88888.00 2015-06-14 20:23:10.500 165 12597.70 151.35 54636.78 88888.00 2015-06-14 20:23:10.625 165 12597.67 151.30 54636.78 88888.00 2015-06-14 20:23:10.750 165 12597.75 151.25 54636.72 88888.00 2015-06-14 20:23:10.875 165 12597.75 151.25 54636.75 88888.00 2015-06-14 20:23:11.000 165 12597.75 151.20 54636.72 88888.00 2015-06-14 20:23:11.125 165 12597.77 151.18 54636.75 88888.00 2015-06-14 20:23:11.250 165 12597.67 151.15 54636.70 88888.00 2015-06-14 20:23:11.375 165 12597.77 151.15 54636.72 88888.00 2015-06-14 20:23:11.500 165 12597.88 151.12 54636.72 88888.00 2015-06-14 20:23:11.625 165 12597.85 151.15 54636.70 88888.00 2015-06-14 20:23:11.750 165 12597.88 151.15 54636.72 88888.00 2015-06-14 20:23:11.875 165 12597.98 151.12 54636.70 88888.00 2015-06-14 20:23:12.000 165 12598.00 151.15 54636.68 88888.00 2015-06-14 20:23:12.125 165 12598.05 151.12 54636.65 88888.00 2015-06-14 20:23:12.250 165 12598.08 151.10 54636.65 88888.00 2015-06-14 20:23:12.375 165 12598.17 151.10 54636.65 88888.00 2015-06-14 20:23:12.500 165 12598.17 151.07 54636.65 88888.00 2015-06-14 20:23:12.625 165 12598.23 151.05 54636.60 88888.00 2015-06-14 20:23:12.750 165 12598.27 151.07 54636.62 88888.00 2015-06-14 20:23:12.875 165 12598.35 151.07 54636.62 88888.00 2015-06-14 20:23:13.000 165 12598.40 151.05 54636.60 88888.00 2015-06-14 20:23:13.125 165 12598.45 151.05 54636.60 88888.00 2015-06-14 20:23:13.250 165 12598.45 151.05 54636.57 88888.00 2015-06-14 20:23:13.375 165 12598.58 151.05 54636.53 88888.00 2015-06-14 20:23:13.500 165 12598.77 151.07 54636.50 88888.00 2015-06-14 20:23:13.625 165 12598.85 151.07 54636.53 88888.00 2015-06-14 20:23:13.750 165 12598.90 151.07 54636.53 88888.00 2015-06-14 20:23:13.875 165 12598.98 151.10 54636.53 88888.00 2015-06-14 20:23:14.000 165 12599.05 151.12 54636.47 88888.00 2015-06-14 20:23:14.125 165 12599.08 151.15 54636.47 88888.00 2015-06-14 20:23:14.250 165 12599.12 151.12 54636.40 88888.00 2015-06-14 20:23:14.375 165 12599.23 151.12 54636.40 88888.00 2015-06-14 20:23:14.500 165 12599.25 151.20 54636.40 88888.00 2015-06-14 20:23:14.625 165 12599.33 151.22 54636.35 88888.00 2015-06-14 20:23:14.750 165 12599.45 151.20 54636.35 88888.00 2015-06-14 20:23:14.875 165 12599.52 151.22 54636.35 88888.00 2015-06-14 20:23:15.000 165 12599.60 151.22 54636.28 88888.00 2015-06-14 20:23:15.125 165 12599.73 151.28 54636.28 88888.00 2015-06-14 20:23:15.250 165 12599.80 151.30 54636.30 88888.00 2015-06-14 20:23:15.375 165 12599.88 151.30 54636.32 88888.00 2015-06-14 20:23:15.500 165 12599.92 151.32 54636.25 88888.00 2015-06-14 20:23:15.625 165 12599.98 151.38 54636.25 88888.00 2015-06-14 20:23:15.750 165 12600.02 151.40 54636.25 88888.00 2015-06-14 20:23:15.875 165 12600.10 151.45 54636.22 88888.00 2015-06-14 20:23:16.000 165 12600.15 151.50 54636.20 88888.00 2015-06-14 20:23:16.125 165 12600.17 151.53 54636.20 88888.00 2015-06-14 20:23:16.250 165 12600.25 151.57 54636.20 88888.00 2015-06-14 20:23:16.375 165 12600.33 151.60 54636.18 88888.00 2015-06-14 20:23:16.500 165 12600.35 151.62 54636.18 88888.00 2015-06-14 20:23:16.625 165 12600.40 151.70 54636.15 88888.00 2015-06-14 20:23:16.750 165 12600.48 151.70 54636.18 88888.00 2015-06-14 20:23:16.875 165 12600.58 151.70 54636.15 88888.00 2015-06-14 20:23:17.000 165 12600.65 151.75 54636.12 88888.00 2015-06-14 20:23:17.125 165 12600.60 151.80 54636.15 88888.00 2015-06-14 20:23:17.250 165 12600.52 151.82 54636.15 88888.00 2015-06-14 20:23:17.375 165 12600.60 151.88 54636.15 88888.00 2015-06-14 20:23:17.500 165 12600.70 151.90 54636.12 88888.00 2015-06-14 20:23:17.625 165 12600.75 151.95 54636.10 88888.00 2015-06-14 20:23:17.750 165 12600.77 152.00 54636.10 88888.00 2015-06-14 20:23:17.875 165 12600.77 152.03 54636.12 88888.00 2015-06-14 20:23:18.000 165 12600.80 152.05 54636.10 88888.00 2015-06-14 20:23:18.125 165 12600.73 152.05 54636.10 88888.00 2015-06-14 20:23:18.250 165 12600.65 152.07 54636.07 88888.00 2015-06-14 20:23:18.375 165 12600.73 152.10 54636.05 88888.00 2015-06-14 20:23:18.500 165 12600.77 152.12 54636.07 88888.00 2015-06-14 20:23:18.625 165 12600.83 152.18 54636.05 88888.00 2015-06-14 20:23:18.750 165 12600.73 152.25 54636.05 88888.00 2015-06-14 20:23:18.875 165 12600.73 152.25 54636.03 88888.00 2015-06-14 20:23:19.000 165 12600.77 152.30 54636.03 88888.00 2015-06-14 20:23:19.125 165 12600.80 152.32 54636.03 88888.00 2015-06-14 20:23:19.250 165 12600.77 152.38 54636.05 88888.00 2015-06-14 20:23:19.375 165 12600.83 152.38 54636.05 88888.00 2015-06-14 20:23:19.500 165 12600.85 152.40 54636.03 88888.00 2015-06-14 20:23:19.625 165 12600.85 152.40 54636.00 88888.00 2015-06-14 20:23:19.750 165 12600.83 152.43 54636.00 88888.00 2015-06-14 20:23:19.875 165 12600.83 152.45 54636.00 88888.00 2015-06-14 20:23:20.000 165 12600.83 152.47 54636.00 88888.00 2015-06-14 20:23:20.125 165 12600.85 152.50 54636.00 88888.00 2015-06-14 20:23:20.250 165 12600.83 152.50 54636.03 88888.00 2015-06-14 20:23:20.375 165 12600.88 152.47 54636.00 88888.00 2015-06-14 20:23:20.500 165 12600.88 152.50 54635.95 88888.00 2015-06-14 20:23:20.625 165 12600.88 152.53 54635.97 88888.00 2015-06-14 20:23:20.750 165 12600.90 152.53 54635.95 88888.00 2015-06-14 20:23:20.875 165 12600.95 152.55 54635.97 88888.00 2015-06-14 20:23:21.000 165 12600.92 152.55 54635.97 88888.00 2015-06-14 20:23:21.125 165 12600.90 152.53 54635.97 88888.00 2015-06-14 20:23:21.250 165 12600.92 152.53 54636.00 88888.00 2015-06-14 20:23:21.375 165 12601.00 152.53 54636.00 88888.00 2015-06-14 20:23:21.500 165 12601.00 152.50 54636.00 88888.00 2015-06-14 20:23:21.625 165 12601.05 152.53 54636.00 88888.00 2015-06-14 20:23:21.750 165 12601.08 152.53 54636.00 88888.00 2015-06-14 20:23:21.875 165 12601.08 152.50 54635.97 88888.00 2015-06-14 20:23:22.000 165 12601.12 152.47 54635.97 88888.00 2015-06-14 20:23:22.125 165 12601.15 152.50 54635.95 88888.00 2015-06-14 20:23:22.250 165 12601.10 152.40 54635.95 88888.00 2015-06-14 20:23:22.375 165 12601.17 152.40 54635.95 88888.00 2015-06-14 20:23:22.500 165 12601.17 152.38 54635.95 88888.00 2015-06-14 20:23:22.625 165 12601.12 152.35 54635.97 88888.00 2015-06-14 20:23:22.750 165 12601.10 152.32 54635.97 88888.00 2015-06-14 20:23:22.875 165 12601.15 152.25 54635.97 88888.00 2015-06-14 20:23:23.000 165 12601.20 152.25 54635.95 88888.00 2015-06-14 20:23:23.125 165 12601.17 152.22 54635.95 88888.00 2015-06-14 20:23:23.250 165 12601.10 152.15 54635.97 88888.00 2015-06-14 20:23:23.375 165 12601.15 152.10 54635.95 88888.00 2015-06-14 20:23:23.500 165 12601.25 152.07 54635.97 88888.00 2015-06-14 20:23:23.625 165 12601.33 152.07 54635.95 88888.00 2015-06-14 20:23:23.750 165 12601.35 152.05 54635.93 88888.00 2015-06-14 20:23:23.875 165 12601.38 152.00 54635.95 88888.00 2015-06-14 20:23:24.000 165 12601.35 151.95 54635.97 88888.00 2015-06-14 20:23:24.125 165 12601.33 151.90 54635.95 88888.00 2015-06-14 20:23:24.250 165 12601.35 151.82 54635.95 88888.00 2015-06-14 20:23:24.375 165 12601.38 151.82 54635.97 88888.00 2015-06-14 20:23:24.500 165 12601.38 151.82 54636.00 88888.00 2015-06-14 20:23:24.625 165 12601.33 151.75 54636.00 88888.00 2015-06-14 20:23:24.750 165 12601.30 151.68 54635.97 88888.00 2015-06-14 20:23:24.875 165 12601.25 151.60 54635.97 88888.00 2015-06-14 20:23:25.000 165 12601.23 151.57 54635.97 88888.00 2015-06-14 20:23:25.125 165 12601.25 151.55 54635.97 88888.00 2015-06-14 20:23:25.250 165 12601.25 151.47 54635.97 88888.00 2015-06-14 20:23:25.375 165 12601.23 151.43 54635.97 88888.00 2015-06-14 20:23:25.500 165 12601.20 151.40 54636.00 88888.00 2015-06-14 20:23:25.625 165 12601.20 151.38 54636.03 88888.00 2015-06-14 20:23:25.750 165 12601.17 151.38 54636.05 88888.00 2015-06-14 20:23:25.875 165 12601.17 151.35 54636.03 88888.00 2015-06-14 20:23:26.000 165 12601.12 151.28 54636.03 88888.00 2015-06-14 20:23:26.125 165 12601.10 151.28 54636.07 88888.00 2015-06-14 20:23:26.250 165 12601.05 151.22 54636.07 88888.00 2015-06-14 20:23:26.375 165 12601.00 151.18 54636.05 88888.00 2015-06-14 20:23:26.500 165 12600.90 151.15 54636.05 88888.00 2015-06-14 20:23:26.625 165 12600.90 151.10 54636.07 88888.00 2015-06-14 20:23:26.750 165 12600.83 151.07 54636.10 88888.00 2015-06-14 20:23:26.875 165 12600.77 151.05 54636.07 88888.00 2015-06-14 20:23:27.000 165 12600.77 151.05 54636.10 88888.00 2015-06-14 20:23:27.125 165 12600.75 151.00 54636.10 88888.00 2015-06-14 20:23:27.250 165 12600.70 150.93 54636.10 88888.00 2015-06-14 20:23:27.375 165 12600.73 150.95 54636.10 88888.00 2015-06-14 20:23:27.500 165 12600.73 150.93 54636.07 88888.00 2015-06-14 20:23:27.625 165 12600.73 150.85 54636.07 88888.00 2015-06-14 20:23:27.750 165 12600.65 150.82 54636.07 88888.00 2015-06-14 20:23:27.875 165 12600.58 150.80 54636.12 88888.00 2015-06-14 20:23:28.000 165 12600.55 150.78 54636.10 88888.00 2015-06-14 20:23:28.125 165 12600.50 150.80 54636.12 88888.00 2015-06-14 20:23:28.250 165 12600.45 150.78 54636.15 88888.00 2015-06-14 20:23:28.375 165 12600.50 150.72 54636.15 88888.00 2015-06-14 20:23:28.500 165 12600.42 150.70 54636.15 88888.00 2015-06-14 20:23:28.625 165 12600.48 150.68 54636.18 88888.00 2015-06-14 20:23:28.750 165 12600.48 150.68 54636.15 88888.00 2015-06-14 20:23:28.875 165 12600.42 150.68 54636.12 88888.00 2015-06-14 20:23:29.000 165 12600.33 150.62 54636.15 88888.00 2015-06-14 20:23:29.125 165 12600.30 150.60 54636.15 88888.00 2015-06-14 20:23:29.250 165 12600.25 150.55 54636.12 88888.00 2015-06-14 20:23:29.375 165 12600.30 150.57 54636.12 88888.00 2015-06-14 20:23:29.500 165 12600.27 150.57 54636.18 88888.00 2015-06-14 20:23:29.625 165 12600.23 150.53 54636.20 88888.00 2015-06-14 20:23:29.750 165 12600.17 150.50 54636.20 88888.00 2015-06-14 20:23:29.875 165 12600.15 150.45 54636.18 88888.00 2015-06-14 20:23:30.000 165 12600.08 150.45 54636.15 88888.00 2015-06-14 20:23:30.125 165 12600.05 150.43 54636.18 88888.00 2015-06-14 20:23:30.250 165 12600.02 150.38 54636.18 88888.00 2015-06-14 20:23:30.375 165 12600.05 150.35 54636.18 88888.00 2015-06-14 20:23:30.500 165 12600.02 150.30 54636.20 88888.00 2015-06-14 20:23:30.625 165 12600.02 150.30 54636.22 88888.00 2015-06-14 20:23:30.750 165 12599.95 150.28 54636.22 88888.00 2015-06-14 20:23:30.875 165 12600.00 150.22 54636.22 88888.00 2015-06-14 20:23:31.000 165 12600.02 150.15 54636.22 88888.00 2015-06-14 20:23:31.125 165 12600.05 150.12 54636.22 88888.00 2015-06-14 20:23:31.250 165 12600.00 150.05 54636.22 88888.00 2015-06-14 20:23:31.375 165 12599.98 150.05 54636.22 88888.00 2015-06-14 20:23:31.500 165 12600.00 150.05 54636.25 88888.00 2015-06-14 20:23:31.625 165 12600.05 150.05 54636.28 88888.00 2015-06-14 20:23:31.750 165 12600.08 150.00 54636.25 88888.00 2015-06-14 20:23:31.875 165 12599.98 149.95 54636.30 88888.00 2015-06-14 20:23:32.000 165 12599.92 149.90 54636.30 88888.00 2015-06-14 20:23:32.125 165 12599.98 149.88 54636.30 88888.00 2015-06-14 20:23:32.250 165 12599.95 149.80 54636.30 88888.00 2015-06-14 20:23:32.375 165 12600.00 149.78 54636.30 88888.00 2015-06-14 20:23:32.500 165 12600.00 149.75 54636.30 88888.00 2015-06-14 20:23:32.625 165 12600.05 149.72 54636.28 88888.00 2015-06-14 20:23:32.750 165 12600.05 149.68 54636.30 88888.00 2015-06-14 20:23:32.875 165 12600.02 149.65 54636.28 88888.00 2015-06-14 20:23:33.000 165 12600.10 149.65 54636.25 88888.00 2015-06-14 20:23:33.125 165 12600.20 149.60 54636.28 88888.00 2015-06-14 20:23:33.250 165 12600.20 149.60 54636.28 88888.00 2015-06-14 20:23:33.375 165 12600.20 149.57 54636.30 88888.00 2015-06-14 20:23:33.500 165 12600.15 149.55 54636.25 88888.00 2015-06-14 20:23:33.625 165 12600.17 149.53 54636.28 88888.00 2015-06-14 20:23:33.750 165 12600.30 149.53 54636.28 88888.00 2015-06-14 20:23:33.875 165 12600.35 149.53 54636.30 88888.00 2015-06-14 20:23:34.000 165 12600.38 149.47 54636.28 88888.00 2015-06-14 20:23:34.125 165 12600.40 149.50 54636.25 88888.00 2015-06-14 20:23:34.250 165 12600.40 149.50 54636.25 88888.00 2015-06-14 20:23:34.375 165 12600.52 149.50 54636.28 88888.00 2015-06-14 20:23:34.500 165 12600.58 149.45 54636.25 88888.00 2015-06-14 20:23:34.625 165 12600.62 149.45 54636.25 88888.00 2015-06-14 20:23:34.750 165 12600.73 149.43 54636.25 88888.00 2015-06-14 20:23:34.875 165 12600.75 149.43 54636.18 88888.00 2015-06-14 20:23:35.000 165 12600.80 149.45 54636.20 88888.00 2015-06-14 20:23:35.125 165 12600.83 149.47 54636.18 88888.00 2015-06-14 20:23:35.250 165 12600.88 149.47 54636.15 88888.00 2015-06-14 20:23:35.375 165 12600.95 149.47 54636.15 88888.00 2015-06-14 20:23:35.500 165 12600.95 149.45 54636.12 88888.00 2015-06-14 20:23:35.625 165 12600.95 149.47 54636.12 88888.00 2015-06-14 20:23:35.750 165 12601.00 149.50 54636.12 88888.00 2015-06-14 20:23:35.875 165 12601.17 149.50 54636.12 88888.00 2015-06-14 20:23:36.000 165 12601.33 149.50 54636.10 88888.00 2015-06-14 20:23:36.125 165 12601.33 149.55 54636.10 88888.00 2015-06-14 20:23:36.250 165 12601.35 149.55 54636.07 88888.00 2015-06-14 20:23:36.375 165 12601.42 149.55 54636.05 88888.00 2015-06-14 20:23:36.500 165 12601.52 149.57 54636.03 88888.00 2015-06-14 20:23:36.625 165 12601.60 149.60 54636.05 88888.00 2015-06-14 20:23:36.750 165 12601.67 149.62 54636.00 88888.00 2015-06-14 20:23:36.875 165 12601.67 149.62 54635.97 88888.00 2015-06-14 20:23:37.000 165 12601.75 149.65 54636.00 88888.00 2015-06-14 20:23:37.125 165 12601.88 149.65 54635.97 88888.00 2015-06-14 20:23:37.250 165 12601.92 149.68 54635.95 88888.00 2015-06-14 20:23:37.375 165 12601.98 149.70 54635.95 88888.00 2015-06-14 20:23:37.500 165 12602.08 149.78 54635.93 88888.00 2015-06-14 20:23:37.625 165 12602.23 149.80 54635.95 88888.00 2015-06-14 20:23:37.750 165 12602.33 149.80 54635.93 88888.00 2015-06-14 20:23:37.875 165 12602.33 149.80 54635.90 88888.00 2015-06-14 20:23:38.000 165 12602.33 149.82 54635.85 88888.00 2015-06-14 20:23:38.125 165 12602.38 149.88 54635.85 88888.00 2015-06-14 20:23:38.250 165 12602.45 149.90 54635.85 88888.00 2015-06-14 20:23:38.375 165 12602.58 149.95 54635.80 88888.00 2015-06-14 20:23:38.500 165 12602.62 149.93 54635.80 88888.00 2015-06-14 20:23:38.625 165 12602.65 149.97 54635.80 88888.00 2015-06-14 20:23:38.750 165 12602.75 150.00 54635.82 88888.00 2015-06-14 20:23:38.875 165 12602.83 149.97 54635.78 88888.00 2015-06-14 20:23:39.000 165 12602.83 150.00 54635.75 88888.00 2015-06-14 20:23:39.125 165 12602.80 150.00 54635.75 88888.00 2015-06-14 20:23:39.250 165 12602.88 149.97 54635.75 88888.00 2015-06-14 20:23:39.375 165 12603.08 150.05 54635.70 88888.00 2015-06-14 20:23:39.500 165 12603.08 150.05 54635.68 88888.00 2015-06-14 20:23:39.625 165 12603.15 150.07 54635.68 88888.00 2015-06-14 20:23:39.750 165 12603.20 150.05 54635.68 88888.00 2015-06-14 20:23:39.875 165 12603.25 150.05 54635.68 88888.00 2015-06-14 20:23:40.000 165 12603.27 150.05 54635.65 88888.00 2015-06-14 20:23:40.125 165 12603.27 150.05 54635.65 88888.00 2015-06-14 20:23:40.250 165 12603.30 150.00 54635.65 88888.00 2015-06-14 20:23:40.375 165 12603.35 150.03 54635.62 88888.00 2015-06-14 20:23:40.500 165 12603.38 150.05 54635.62 88888.00 2015-06-14 20:23:40.625 165 12603.35 150.05 54635.62 88888.00 2015-06-14 20:23:40.750 165 12603.40 150.03 54635.62 88888.00 2015-06-14 20:23:40.875 165 12603.40 150.03 54635.65 88888.00 2015-06-14 20:23:41.000 165 12603.42 150.00 54635.65 88888.00 2015-06-14 20:23:41.125 165 12603.45 150.00 54635.65 88888.00 2015-06-14 20:23:41.250 165 12603.48 150.00 54635.62 88888.00 2015-06-14 20:23:41.375 165 12603.45 149.97 54635.62 88888.00 2015-06-14 20:23:41.500 165 12603.50 149.97 54635.60 88888.00 2015-06-14 20:23:41.625 165 12603.52 149.97 54635.62 88888.00 2015-06-14 20:23:41.750 165 12603.50 149.97 54635.60 88888.00 2015-06-14 20:23:41.875 165 12603.48 149.95 54635.60 88888.00 2015-06-14 20:23:42.000 165 12603.50 149.95 54635.62 88888.00 2015-06-14 20:23:42.125 165 12603.42 149.95 54635.65 88888.00 2015-06-14 20:23:42.250 165 12603.33 149.90 54635.65 88888.00 2015-06-14 20:23:42.375 165 12603.45 149.95 54635.65 88888.00 2015-06-14 20:23:42.500 165 12603.48 149.97 54635.68 88888.00 2015-06-14 20:23:42.625 165 12603.45 149.97 54635.68 88888.00 2015-06-14 20:23:42.750 165 12603.38 149.93 54635.65 88888.00 2015-06-14 20:23:42.875 165 12603.35 149.93 54635.65 88888.00 2015-06-14 20:23:43.000 165 12603.38 149.90 54635.65 88888.00 2015-06-14 20:23:43.125 165 12603.35 149.90 54635.65 88888.00 2015-06-14 20:23:43.250 165 12603.23 149.90 54635.68 88888.00 2015-06-14 20:23:43.375 165 12603.27 149.90 54635.65 88888.00 2015-06-14 20:23:43.500 165 12603.33 149.90 54635.65 88888.00 2015-06-14 20:23:43.625 165 12603.25 149.88 54635.62 88888.00 2015-06-14 20:23:43.750 165 12603.25 149.90 54635.62 88888.00 2015-06-14 20:23:43.875 165 12603.25 149.88 54635.60 88888.00 2015-06-14 20:23:44.000 165 12603.23 149.90 54635.60 88888.00 2015-06-14 20:23:44.125 165 12603.12 149.90 54635.65 88888.00 2015-06-14 20:23:44.250 165 12603.02 149.93 54635.68 88888.00 2015-06-14 20:23:44.375 165 12603.08 149.95 54635.72 88888.00 2015-06-14 20:23:44.500 165 12603.08 149.95 54635.68 88888.00 2015-06-14 20:23:44.625 165 12603.05 149.93 54635.68 88888.00 2015-06-14 20:23:44.750 165 12603.05 149.95 54635.68 88888.00 2015-06-14 20:23:44.875 165 12603.08 149.95 54635.68 88888.00 2015-06-14 20:23:45.000 165 12603.10 149.95 54635.65 88888.00 2015-06-14 20:23:45.125 165 12603.05 149.95 54635.65 88888.00 2015-06-14 20:23:45.250 165 12602.98 149.97 54635.68 88888.00 2015-06-14 20:23:45.375 165 12603.02 150.03 54635.68 88888.00 2015-06-14 20:23:45.500 165 12603.00 150.07 54635.68 88888.00 2015-06-14 20:23:45.625 165 12602.95 150.05 54635.65 88888.00 2015-06-14 20:23:45.750 165 12602.90 150.03 54635.65 88888.00 2015-06-14 20:23:45.875 165 12602.85 150.05 54635.62 88888.00 2015-06-14 20:23:46.000 165 12602.83 150.10 54635.62 88888.00 2015-06-14 20:23:46.125 165 12602.85 150.12 54635.65 88888.00 2015-06-14 20:23:46.250 165 12602.80 150.12 54635.65 88888.00 2015-06-14 20:23:46.375 165 12602.83 150.15 54635.62 88888.00 2015-06-14 20:23:46.500 165 12602.85 150.18 54635.68 88888.00 2015-06-14 20:23:46.625 165 12602.83 150.18 54635.68 88888.00 2015-06-14 20:23:46.750 165 12602.75 150.18 54635.65 88888.00 2015-06-14 20:23:46.875 165 12602.75 150.22 54635.62 88888.00 2015-06-14 20:23:47.000 165 12602.80 150.25 54635.60 88888.00 2015-06-14 20:23:47.125 165 12602.80 150.28 54635.62 88888.00 2015-06-14 20:23:47.250 165 12602.77 150.30 54635.65 88888.00 2015-06-14 20:23:47.375 165 12602.80 150.30 54635.62 88888.00 2015-06-14 20:23:47.500 165 12602.83 150.30 54635.60 88888.00 2015-06-14 20:23:47.625 165 12602.88 150.30 54635.62 88888.00 2015-06-14 20:23:47.750 165 12602.88 150.32 54635.62 88888.00 2015-06-14 20:23:47.875 165 12602.92 150.32 54635.60 88888.00 2015-06-14 20:23:48.000 165 12602.92 150.32 54635.57 88888.00 2015-06-14 20:23:48.125 165 12602.92 150.35 54635.57 88888.00 2015-06-14 20:23:48.250 165 12602.90 150.35 54635.55 88888.00 2015-06-14 20:23:48.375 165 12602.92 150.38 54635.57 88888.00 2015-06-14 20:23:48.500 165 12603.00 150.40 54635.55 88888.00 2015-06-14 20:23:48.625 165 12603.00 150.43 54635.55 88888.00 2015-06-14 20:23:48.750 165 12603.02 150.45 54635.55 88888.00 2015-06-14 20:23:48.875 165 12603.00 150.43 54635.53 88888.00 2015-06-14 20:23:49.000 165 12603.00 150.45 54635.53 88888.00 2015-06-14 20:23:49.125 165 12603.10 150.47 54635.53 88888.00 2015-06-14 20:23:49.250 165 12603.10 150.45 54635.53 88888.00 2015-06-14 20:23:49.375 165 12603.12 150.45 54635.47 88888.00 2015-06-14 20:23:49.500 165 12603.15 150.47 54635.50 88888.00 2015-06-14 20:23:49.625 165 12603.23 150.50 54635.50 88888.00 2015-06-14 20:23:49.750 165 12603.23 150.47 54635.47 88888.00 2015-06-14 20:23:49.875 165 12603.25 150.47 54635.50 88888.00 2015-06-14 20:23:50.000 165 12603.30 150.50 54635.47 88888.00 2015-06-14 20:23:50.125 165 12603.35 150.50 54635.47 88888.00 2015-06-14 20:23:50.250 165 12603.35 150.47 54635.47 88888.00 2015-06-14 20:23:50.375 165 12603.42 150.47 54635.47 88888.00 2015-06-14 20:23:50.500 165 12603.48 150.47 54635.45 88888.00 2015-06-14 20:23:50.625 165 12603.52 150.45 54635.43 88888.00 2015-06-14 20:23:50.750 165 12603.55 150.47 54635.43 88888.00 2015-06-14 20:23:50.875 165 12603.60 150.43 54635.43 88888.00 2015-06-14 20:23:51.000 165 12603.62 150.40 54635.43 88888.00 2015-06-14 20:23:51.125 165 12603.55 150.45 54635.43 88888.00 2015-06-14 20:23:51.250 165 12603.55 150.43 54635.43 88888.00 2015-06-14 20:23:51.375 165 12603.58 150.45 54635.40 88888.00 2015-06-14 20:23:51.500 165 12603.58 150.40 54635.38 88888.00 2015-06-14 20:23:51.625 165 12603.60 150.38 54635.43 88888.00 2015-06-14 20:23:51.750 165 12603.65 150.38 54635.45 88888.00 2015-06-14 20:23:51.875 165 12603.67 150.38 54635.43 88888.00 2015-06-14 20:23:52.000 165 12603.70 150.38 54635.43 88888.00 2015-06-14 20:23:52.125 165 12603.70 150.38 54635.43 88888.00 2015-06-14 20:23:52.250 165 12603.67 150.35 54635.43 88888.00 2015-06-14 20:23:52.375 165 12603.70 150.30 54635.40 88888.00 2015-06-14 20:23:52.500 165 12603.73 150.30 54635.38 88888.00 2015-06-14 20:23:52.625 165 12603.83 150.32 54635.38 88888.00 2015-06-14 20:23:52.750 165 12603.88 150.30 54635.43 88888.00 2015-06-14 20:23:52.875 165 12603.83 150.28 54635.40 88888.00 2015-06-14 20:23:53.000 165 12603.75 150.25 54635.35 88888.00 2015-06-14 20:23:53.125 165 12603.77 150.28 54635.38 88888.00 2015-06-14 20:23:53.250 165 12603.75 150.22 54635.38 88888.00 2015-06-14 20:23:53.375 165 12603.77 150.22 54635.35 88888.00 2015-06-14 20:23:53.500 165 12603.75 150.20 54635.40 88888.00 2015-06-14 20:23:53.625 165 12603.77 150.22 54635.38 88888.00 2015-06-14 20:23:53.750 165 12603.80 150.18 54635.35 88888.00 2015-06-14 20:23:53.875 165 12603.80 150.15 54635.38 88888.00 2015-06-14 20:23:54.000 165 12603.80 150.12 54635.38 88888.00 2015-06-14 20:23:54.125 165 12603.80 150.15 54635.40 88888.00 2015-06-14 20:23:54.250 165 12603.77 150.12 54635.40 88888.00 2015-06-14 20:23:54.375 165 12603.77 150.10 54635.40 88888.00 2015-06-14 20:23:54.500 165 12603.75 150.10 54635.40 88888.00 2015-06-14 20:23:54.625 165 12603.77 150.10 54635.40 88888.00 2015-06-14 20:23:54.750 165 12603.80 150.12 54635.38 88888.00 2015-06-14 20:23:54.875 165 12603.85 150.15 54635.38 88888.00 2015-06-14 20:23:55.000 165 12603.85 150.15 54635.38 88888.00 2015-06-14 20:23:55.125 165 12603.77 150.12 54635.40 88888.00 2015-06-14 20:23:55.250 165 12603.75 150.07 54635.43 88888.00 2015-06-14 20:23:55.375 165 12603.85 150.12 54635.40 88888.00 2015-06-14 20:23:55.500 165 12603.90 150.12 54635.40 88888.00 2015-06-14 20:23:55.625 165 12603.85 150.12 54635.38 88888.00 2015-06-14 20:23:55.750 165 12603.85 150.07 54635.35 88888.00 2015-06-14 20:23:55.875 165 12603.88 150.12 54635.35 88888.00 2015-06-14 20:23:56.000 165 12603.92 150.15 54635.38 88888.00 2015-06-14 20:23:56.125 165 12603.92 150.12 54635.38 88888.00 2015-06-14 20:23:56.250 165 12603.85 150.10 54635.38 88888.00 2015-06-14 20:23:56.375 165 12603.90 150.12 54635.38 88888.00 2015-06-14 20:23:56.500 165 12603.98 150.18 54635.38 88888.00 2015-06-14 20:23:56.625 165 12603.95 150.15 54635.38 88888.00 2015-06-14 20:23:56.750 165 12603.98 150.18 54635.38 88888.00 2015-06-14 20:23:56.875 165 12604.00 150.20 54635.40 88888.00 2015-06-14 20:23:57.000 165 12604.02 150.22 54635.38 88888.00 2015-06-14 20:23:57.125 165 12604.02 150.25 54635.38 88888.00 2015-06-14 20:23:57.250 165 12603.98 150.25 54635.35 88888.00 2015-06-14 20:23:57.375 165 12604.05 150.25 54635.35 88888.00 2015-06-14 20:23:57.500 165 12604.05 150.28 54635.38 88888.00 2015-06-14 20:23:57.625 165 12604.00 150.30 54635.38 88888.00 2015-06-14 20:23:57.750 165 12604.00 150.30 54635.38 88888.00 2015-06-14 20:23:57.875 165 12604.05 150.32 54635.38 88888.00 2015-06-14 20:23:58.000 165 12604.12 150.32 54635.38 88888.00 2015-06-14 20:23:58.125 165 12604.10 150.35 54635.38 88888.00 2015-06-14 20:23:58.250 165 12604.02 150.38 54635.35 88888.00 2015-06-14 20:23:58.375 165 12604.10 150.40 54635.35 88888.00 2015-06-14 20:23:58.500 165 12604.12 150.38 54635.35 88888.00 2015-06-14 20:23:58.625 165 12604.10 150.38 54635.38 88888.00 2015-06-14 20:23:58.750 165 12604.10 150.40 54635.40 88888.00 2015-06-14 20:23:58.875 165 12604.10 150.45 54635.38 88888.00 2015-06-14 20:23:59.000 165 12604.12 150.40 54635.32 88888.00 2015-06-14 20:23:59.125 165 12604.10 150.43 54635.32 88888.00 2015-06-14 20:23:59.250 165 12604.05 150.45 54635.32 88888.00 2015-06-14 20:23:59.375 165 12604.08 150.50 54635.32 88888.00 2015-06-14 20:23:59.500 165 12604.08 150.47 54635.32 88888.00 2015-06-14 20:23:59.625 165 12604.08 150.47 54635.32 88888.00 2015-06-14 20:23:59.750 165 12604.08 150.50 54635.35 88888.00 2015-06-14 20:23:59.875 165 12604.10 150.53 54635.35 88888.00 2015-06-14 20:24:00.000 165 12604.15 150.55 54635.32 88888.00 2015-06-14 20:24:00.125 165 12604.20 150.55 54635.30 88888.00 2015-06-14 20:24:00.250 165 12604.15 150.60 54635.32 88888.00 2015-06-14 20:24:00.375 165 12604.10 150.60 54635.32 88888.00 2015-06-14 20:24:00.500 165 12604.10 150.62 54635.32 88888.00 2015-06-14 20:24:00.625 165 12604.10 150.65 54635.32 88888.00 2015-06-14 20:24:00.750 165 12604.08 150.68 54635.32 88888.00 2015-06-14 20:24:00.875 165 12604.08 150.65 54635.32 88888.00 2015-06-14 20:24:01.000 165 12604.15 150.70 54635.35 88888.00 2015-06-14 20:24:01.125 165 12604.10 150.70 54635.35 88888.00 2015-06-14 20:24:01.250 165 12603.98 150.72 54635.35 88888.00 2015-06-14 20:24:01.375 165 12604.00 150.78 54635.35 88888.00 2015-06-14 20:24:01.500 165 12604.02 150.80 54635.35 88888.00 2015-06-14 20:24:01.625 165 12604.08 150.80 54635.32 88888.00 2015-06-14 20:24:01.750 165 12604.08 150.85 54635.32 88888.00 2015-06-14 20:24:01.875 165 12604.08 150.85 54635.32 88888.00 2015-06-14 20:24:02.000 165 12604.05 150.85 54635.35 88888.00 2015-06-14 20:24:02.125 165 12604.08 150.88 54635.32 88888.00 2015-06-14 20:24:02.250 165 12604.08 150.88 54635.32 88888.00 2015-06-14 20:24:02.375 165 12604.15 150.90 54635.30 88888.00 2015-06-14 20:24:02.500 165 12604.12 150.93 54635.28 88888.00 2015-06-14 20:24:02.625 165 12604.10 150.95 54635.25 88888.00 2015-06-14 20:24:02.750 165 12604.08 151.00 54635.25 88888.00 2015-06-14 20:24:02.875 165 12604.10 151.00 54635.28 88888.00 2015-06-14 20:24:03.000 165 12604.10 151.00 54635.28 88888.00 2015-06-14 20:24:03.125 165 12604.10 151.03 54635.28 88888.00 2015-06-14 20:24:03.250 165 12604.10 151.12 54635.28 88888.00 2015-06-14 20:24:03.375 165 12604.12 151.18 54635.28 88888.00 2015-06-14 20:24:03.500 165 12604.05 151.18 54635.28 88888.00 2015-06-14 20:24:03.625 165 12604.00 151.18 54635.25 88888.00 2015-06-14 20:24:03.750 165 12604.02 151.22 54635.25 88888.00 2015-06-14 20:24:03.875 165 12604.00 151.25 54635.25 88888.00 2015-06-14 20:24:04.000 165 12604.00 151.30 54635.22 88888.00 2015-06-14 20:24:04.125 165 12604.02 151.35 54635.25 88888.00 2015-06-14 20:24:04.250 165 12604.02 151.40 54635.28 88888.00 2015-06-14 20:24:04.375 165 12604.10 151.38 54635.25 88888.00 2015-06-14 20:24:04.500 165 12604.05 151.40 54635.22 88888.00 2015-06-14 20:24:04.625 165 12604.00 151.43 54635.25 88888.00 2015-06-14 20:24:04.750 165 12604.00 151.50 54635.25 88888.00 2015-06-14 20:24:04.875 165 12604.05 151.55 54635.22 88888.00 2015-06-14 20:24:05.000 165 12604.10 151.55 54635.25 88888.00 2015-06-14 20:24:05.125 165 12604.08 151.57 54635.22 88888.00 2015-06-14 20:24:05.250 165 12604.08 151.57 54635.22 88888.00 2015-06-14 20:24:05.375 165 12604.05 151.60 54635.22 88888.00 2015-06-14 20:24:05.500 165 12604.02 151.62 54635.22 88888.00 2015-06-14 20:24:05.625 165 12604.00 151.68 54635.28 88888.00 2015-06-14 20:24:05.750 165 12603.98 151.70 54635.28 88888.00 2015-06-14 20:24:05.875 165 12603.92 151.72 54635.25 88888.00 2015-06-14 20:24:06.000 165 12603.95 151.78 54635.25 88888.00 2015-06-14 20:24:06.125 165 12603.92 151.80 54635.25 88888.00 2015-06-14 20:24:06.250 165 12603.85 151.80 54635.22 88888.00 2015-06-14 20:24:06.375 165 12603.77 151.82 54635.22 88888.00 2015-06-14 20:24:06.500 165 12603.70 151.85 54635.25 88888.00 2015-06-14 20:24:06.625 165 12603.73 151.88 54635.22 88888.00 2015-06-14 20:24:06.750 165 12603.75 151.90 54635.28 88888.00 2015-06-14 20:24:06.875 165 12603.75 151.90 54635.25 88888.00 2015-06-14 20:24:07.000 165 12603.67 151.90 54635.25 88888.00 2015-06-14 20:24:07.125 165 12603.67 151.88 54635.25 88888.00 2015-06-14 20:24:07.250 165 12603.73 151.88 54635.25 88888.00 2015-06-14 20:24:07.375 165 12603.75 151.93 54635.25 88888.00 2015-06-14 20:24:07.500 165 12603.65 151.90 54635.25 88888.00 2015-06-14 20:24:07.625 165 12603.67 151.93 54635.25 88888.00 2015-06-14 20:24:07.750 165 12603.73 151.93 54635.28 88888.00 2015-06-14 20:24:07.875 165 12603.73 151.93 54635.28 88888.00 2015-06-14 20:24:08.000 165 12603.73 151.93 54635.28 88888.00 2015-06-14 20:24:08.125 165 12603.67 151.90 54635.28 88888.00 2015-06-14 20:24:08.250 165 12603.60 151.90 54635.28 88888.00 2015-06-14 20:24:08.375 165 12603.62 151.90 54635.30 88888.00 2015-06-14 20:24:08.500 165 12603.60 151.85 54635.30 88888.00 2015-06-14 20:24:08.625 165 12603.58 151.82 54635.28 88888.00 2015-06-14 20:24:08.750 165 12603.58 151.80 54635.28 88888.00 2015-06-14 20:24:08.875 165 12603.60 151.78 54635.28 88888.00 2015-06-14 20:24:09.000 165 12603.58 151.75 54635.28 88888.00 2015-06-14 20:24:09.125 165 12603.55 151.70 54635.25 88888.00 2015-06-14 20:24:09.250 165 12603.50 151.70 54635.30 88888.00 2015-06-14 20:24:09.375 165 12603.55 151.68 54635.30 88888.00 2015-06-14 20:24:09.500 165 12603.55 151.65 54635.30 88888.00 2015-06-14 20:24:09.625 165 12603.55 151.65 54635.30 88888.00 2015-06-14 20:24:09.750 165 12603.62 151.62 54635.30 88888.00 2015-06-14 20:24:09.875 165 12603.70 151.60 54635.30 88888.00 2015-06-14 20:24:10.000 165 12603.70 151.57 54635.32 88888.00 2015-06-14 20:24:10.125 165 12603.65 151.55 54635.32 88888.00 2015-06-14 20:24:10.250 165 12603.62 151.53 54635.32 88888.00 2015-06-14 20:24:10.375 165 12603.67 151.50 54635.32 88888.00 2015-06-14 20:24:10.500 165 12603.75 151.47 54635.32 88888.00 2015-06-14 20:24:10.625 165 12603.75 151.47 54635.32 88888.00 2015-06-14 20:24:10.750 165 12603.77 151.43 54635.32 88888.00 2015-06-14 20:24:10.875 165 12603.80 151.43 54635.30 88888.00 2015-06-14 20:24:11.000 165 12603.80 151.40 54635.32 88888.00 2015-06-14 20:24:11.125 165 12603.83 151.38 54635.35 88888.00 2015-06-14 20:24:11.250 165 12603.77 151.35 54635.32 88888.00 2015-06-14 20:24:11.375 165 12603.83 151.28 54635.32 88888.00 2015-06-14 20:24:11.500 165 12603.80 151.28 54635.32 88888.00 2015-06-14 20:24:11.625 165 12603.80 151.28 54635.32 88888.00 2015-06-14 20:24:11.750 165 12603.85 151.25 54635.30 88888.00 2015-06-14 20:24:11.875 165 12603.88 151.25 54635.32 88888.00 2015-06-14 20:24:12.000 165 12603.92 151.22 54635.30 88888.00 2015-06-14 20:24:12.125 165 12603.95 151.18 54635.30 88888.00 2015-06-14 20:24:12.250 165 12603.95 151.18 54635.32 88888.00 2015-06-14 20:24:12.375 165 12604.02 151.20 54635.32 88888.00 2015-06-14 20:24:12.500 165 12604.00 151.15 54635.35 88888.00 2015-06-14 20:24:12.625 165 12604.02 151.12 54635.32 88888.00 2015-06-14 20:24:12.750 165 12604.05 151.15 54635.32 88888.00 2015-06-14 20:24:12.875 165 12604.02 151.12 54635.32 88888.00 2015-06-14 20:24:13.000 165 12604.08 151.10 54635.32 88888.00 2015-06-14 20:24:13.125 165 12604.10 151.10 54635.30 88888.00 2015-06-14 20:24:13.250 165 12604.08 151.10 54635.32 88888.00 2015-06-14 20:24:13.375 165 12604.17 151.10 54635.30 88888.00 2015-06-14 20:24:13.500 165 12604.15 151.10 54635.30 88888.00 2015-06-14 20:24:13.625 165 12604.15 151.12 54635.28 88888.00 2015-06-14 20:24:13.750 165 12604.15 151.12 54635.28 88888.00 2015-06-14 20:24:13.875 165 12604.17 151.12 54635.28 88888.00 2015-06-14 20:24:14.000 165 12604.15 151.10 54635.25 88888.00 2015-06-14 20:24:14.125 165 12604.20 151.10 54635.28 88888.00 2015-06-14 20:24:14.250 165 12604.25 151.12 54635.28 88888.00 2015-06-14 20:24:14.375 165 12604.30 151.18 54635.28 88888.00 2015-06-14 20:24:14.500 165 12604.38 151.15 54635.28 88888.00 2015-06-14 20:24:14.625 165 12604.35 151.15 54635.25 88888.00 2015-06-14 20:24:14.750 165 12604.27 151.12 54635.25 88888.00 2015-06-14 20:24:14.875 165 12604.30 151.15 54635.25 88888.00 2015-06-14 20:24:15.000 165 12604.33 151.20 54635.25 88888.00 2015-06-14 20:24:15.125 165 12604.33 151.20 54635.25 88888.00 2015-06-14 20:24:15.250 165 12604.30 151.18 54635.25 88888.00 2015-06-14 20:24:15.375 165 12604.35 151.20 54635.22 88888.00 2015-06-14 20:24:15.500 165 12604.38 151.25 54635.22 88888.00 2015-06-14 20:24:15.625 165 12604.42 151.28 54635.22 88888.00 2015-06-14 20:24:15.750 165 12604.45 151.28 54635.22 88888.00 2015-06-14 20:24:15.875 165 12604.48 151.28 54635.22 88888.00 2015-06-14 20:24:16.000 165 12604.48 151.25 54635.20 88888.00 2015-06-14 20:24:16.125 165 12604.42 151.30 54635.20 88888.00 2015-06-14 20:24:16.250 165 12604.48 151.28 54635.18 88888.00 2015-06-14 20:24:16.375 165 12604.50 151.32 54635.15 88888.00 2015-06-14 20:24:16.500 165 12604.52 151.32 54635.18 88888.00 2015-06-14 20:24:16.625 165 12604.58 151.35 54635.18 88888.00 2015-06-14 20:24:16.750 165 12604.58 151.35 54635.20 88888.00 2015-06-14 20:24:16.875 165 12604.50 151.35 54635.18 88888.00 2015-06-14 20:24:17.000 165 12604.58 151.35 54635.18 88888.00 2015-06-14 20:24:17.125 165 12604.60 151.38 54635.15 88888.00 2015-06-14 20:24:17.250 165 12604.50 151.38 54635.18 88888.00 2015-06-14 20:24:17.375 165 12604.52 151.38 54635.15 88888.00 2015-06-14 20:24:17.500 165 12604.48 151.38 54635.10 88888.00 2015-06-14 20:24:17.625 165 12604.50 151.40 54635.10 88888.00 2015-06-14 20:24:17.750 165 12604.50 151.43 54635.15 88888.00 2015-06-14 20:24:17.875 165 12604.58 151.43 54635.15 88888.00 2015-06-14 20:24:18.000 165 12604.60 151.45 54635.15 88888.00 2015-06-14 20:24:18.125 165 12604.58 151.45 54635.15 88888.00 2015-06-14 20:24:18.250 165 12604.50 151.38 54635.12 88888.00 2015-06-14 20:24:18.375 165 12604.55 151.43 54635.10 88888.00 2015-06-14 20:24:18.500 165 12604.52 151.43 54635.12 88888.00 2015-06-14 20:24:18.625 165 12604.52 151.40 54635.10 88888.00 2015-06-14 20:24:18.750 165 12604.50 151.38 54635.12 88888.00 2015-06-14 20:24:18.875 165 12604.58 151.35 54635.12 88888.00 2015-06-14 20:24:19.000 165 12604.58 151.35 54635.12 88888.00 2015-06-14 20:24:19.125 165 12604.52 151.35 54635.12 88888.00 2015-06-14 20:24:19.250 165 12604.42 151.35 54635.10 88888.00 2015-06-14 20:24:19.375 165 12604.50 151.35 54635.12 88888.00 2015-06-14 20:24:19.500 165 12604.60 151.30 54635.15 88888.00 2015-06-14 20:24:19.625 165 12604.60 151.28 54635.15 88888.00 2015-06-14 20:24:19.750 165 12604.58 151.25 54635.12 88888.00 2015-06-14 20:24:19.875 165 12604.52 151.25 54635.10 88888.00 2015-06-14 20:24:20.000 165 12604.45 151.22 54635.05 88888.00 2015-06-14 20:24:20.125 165 12604.50 151.20 54635.10 88888.00 2015-06-14 20:24:20.250 165 12604.52 151.15 54635.12 88888.00 2015-06-14 20:24:20.375 165 12604.58 151.12 54635.12 88888.00 2015-06-14 20:24:20.500 165 12604.58 151.15 54635.12 88888.00 2015-06-14 20:24:20.625 165 12604.65 151.12 54635.12 88888.00 2015-06-14 20:24:20.750 165 12604.65 151.07 54635.10 88888.00 2015-06-14 20:24:20.875 165 12604.67 151.07 54635.07 88888.00 2015-06-14 20:24:21.000 165 12604.65 151.05 54635.10 88888.00 2015-06-14 20:24:21.125 165 12604.65 151.03 54635.10 88888.00 2015-06-14 20:24:21.250 165 12604.58 151.03 54635.10 88888.00 2015-06-14 20:24:21.375 165 12604.62 151.03 54635.07 88888.00 2015-06-14 20:24:21.500 165 12604.67 151.00 54635.05 88888.00 2015-06-14 20:24:21.625 165 12604.73 150.97 54635.05 88888.00 2015-06-14 20:24:21.750 165 12604.70 150.95 54635.05 88888.00 2015-06-14 20:24:21.875 165 12604.62 150.95 54635.05 88888.00 2015-06-14 20:24:22.000 165 12604.60 150.95 54635.05 88888.00 2015-06-14 20:24:22.125 165 12604.73 150.97 54635.05 88888.00 2015-06-14 20:24:22.250 165 12604.83 150.97 54635.05 88888.00 2015-06-14 20:24:22.375 165 12604.85 150.97 54635.03 88888.00 2015-06-14 20:24:22.500 165 12604.83 150.97 54635.05 88888.00 2015-06-14 20:24:22.625 165 12604.83 150.97 54635.05 88888.00 2015-06-14 20:24:22.750 165 12604.83 150.97 54635.05 88888.00 2015-06-14 20:24:22.875 165 12604.83 150.97 54635.07 88888.00 2015-06-14 20:24:23.000 165 12604.85 151.00 54635.05 88888.00 2015-06-14 20:24:23.125 165 12604.88 151.03 54635.05 88888.00 2015-06-14 20:24:23.250 165 12604.90 151.03 54635.03 88888.00 2015-06-14 20:24:23.375 165 12604.98 151.03 54635.00 88888.00 2015-06-14 20:24:23.500 165 12605.05 151.05 54635.03 88888.00 2015-06-14 20:24:23.625 165 12605.05 151.10 54635.05 88888.00 2015-06-14 20:24:23.750 165 12605.02 151.15 54635.00 88888.00 2015-06-14 20:24:23.875 165 12605.02 151.18 54634.97 88888.00 2015-06-14 20:24:24.000 165 12605.15 151.18 54634.97 88888.00 2015-06-14 20:24:24.125 165 12605.20 151.20 54634.95 88888.00 2015-06-14 20:24:24.250 165 12605.20 151.22 54634.97 88888.00 2015-06-14 20:24:24.375 165 12605.25 151.28 54634.97 88888.00 2015-06-14 20:24:24.500 165 12605.27 151.28 54634.93 88888.00 2015-06-14 20:24:24.625 165 12605.27 151.32 54634.90 88888.00 2015-06-14 20:24:24.750 165 12605.30 151.35 54634.85 88888.00 2015-06-14 20:24:24.875 165 12605.35 151.38 54634.90 88888.00 2015-06-14 20:24:25.000 165 12605.40 151.47 54634.88 88888.00 2015-06-14 20:24:25.125 165 12605.45 151.53 54634.88 88888.00 2015-06-14 20:24:25.250 165 12605.40 151.53 54634.85 88888.00 2015-06-14 20:24:25.375 165 12605.48 151.57 54634.82 88888.00 2015-06-14 20:24:25.500 165 12605.50 151.62 54634.82 88888.00 2015-06-14 20:24:25.625 165 12605.55 151.68 54634.82 88888.00 2015-06-14 20:24:25.750 165 12605.65 151.72 54634.80 88888.00 2015-06-14 20:24:25.875 165 12605.70 151.75 54634.78 88888.00 2015-06-14 20:24:26.000 165 12605.70 151.82 54634.75 88888.00 2015-06-14 20:24:26.125 165 12605.73 151.88 54634.75 88888.00 2015-06-14 20:24:26.250 165 12605.67 151.93 54634.78 88888.00 2015-06-14 20:24:26.375 165 12605.60 151.97 54634.75 88888.00 2015-06-14 20:24:26.500 165 12605.62 152.03 54634.72 88888.00 2015-06-14 20:24:26.625 165 12605.73 152.05 54634.70 88888.00 2015-06-14 20:24:26.750 165 12605.75 152.07 54634.70 88888.00 2015-06-14 20:24:26.875 165 12605.85 152.12 54634.70 88888.00 2015-06-14 20:24:27.000 165 12605.88 152.18 54634.68 88888.00 2015-06-14 20:24:27.125 165 12605.90 152.22 54634.68 88888.00 2015-06-14 20:24:27.250 165 12605.90 152.30 54634.68 88888.00 2015-06-14 20:24:27.375 165 12605.95 152.35 54634.70 88888.00 2015-06-14 20:24:27.500 165 12605.95 152.40 54634.65 88888.00 2015-06-14 20:24:27.625 165 12606.00 152.43 54634.65 88888.00 2015-06-14 20:24:27.750 165 12606.05 152.50 54634.62 88888.00 2015-06-14 20:24:27.875 165 12606.10 152.57 54634.60 88888.00 2015-06-14 20:24:28.000 165 12606.12 152.62 54634.65 88888.00 2015-06-14 20:24:28.125 165 12606.23 152.68 54634.65 88888.00 2015-06-14 20:24:28.250 165 12606.20 152.68 54634.65 88888.00 2015-06-14 20:24:28.375 165 12606.17 152.75 54634.57 88888.00 2015-06-14 20:24:28.500 165 12606.15 152.75 54634.60 88888.00 2015-06-14 20:24:28.625 165 12606.17 152.80 54634.57 88888.00 2015-06-14 20:24:28.750 165 12606.20 152.82 54634.57 88888.00 2015-06-14 20:24:28.875 165 12606.27 152.85 54634.57 88888.00 2015-06-14 20:24:29.000 165 12606.33 152.90 54634.55 88888.00 2015-06-14 20:24:29.125 165 12606.30 152.95 54634.60 88888.00 2015-06-14 20:24:29.250 165 12606.33 152.95 54634.60 88888.00 2015-06-14 20:24:29.375 165 12606.35 153.00 54634.55 88888.00 2015-06-14 20:24:29.500 165 12606.38 153.05 54634.55 88888.00 2015-06-14 20:24:29.625 165 12606.38 153.07 54634.57 88888.00 2015-06-14 20:24:29.750 165 12606.35 153.10 54634.60 88888.00 2015-06-14 20:24:29.875 165 12606.42 153.15 54634.62 88888.00 2015-06-14 20:24:30.000 165 12606.45 153.15 54634.60 88888.00 2015-06-14 20:24:30.125 165 12606.38 153.18 54634.55 88888.00 2015-06-14 20:24:30.250 165 12606.40 153.20 54634.60 88888.00 2015-06-14 20:24:30.375 165 12606.58 153.25 54634.62 88888.00 2015-06-14 20:24:30.500 165 12606.55 153.25 54634.60 88888.00 2015-06-14 20:24:30.625 165 12606.50 153.25 54634.62 88888.00 2015-06-14 20:24:30.750 165 12606.45 153.25 54634.60 88888.00 2015-06-14 20:24:30.875 165 12606.52 153.28 54634.57 88888.00 2015-06-14 20:24:31.000 165 12606.60 153.28 54634.57 88888.00 2015-06-14 20:24:31.125 165 12606.65 153.28 54634.57 88888.00 2015-06-14 20:24:31.250 165 12606.62 153.28 54634.55 88888.00 2015-06-14 20:24:31.375 165 12606.62 153.32 54634.57 88888.00 2015-06-14 20:24:31.500 165 12606.62 153.32 54634.53 88888.00 2015-06-14 20:24:31.625 165 12606.58 153.30 54634.53 88888.00 2015-06-14 20:24:31.750 165 12606.55 153.25 54634.55 88888.00 2015-06-14 20:24:31.875 165 12606.52 153.28 54634.55 88888.00 2015-06-14 20:24:32.000 165 12606.52 153.32 54634.55 88888.00 2015-06-14 20:24:32.125 165 12606.60 153.25 54634.55 88888.00 2015-06-14 20:24:32.250 165 12606.55 153.22 54634.53 88888.00 2015-06-14 20:24:32.375 165 12606.55 153.22 54634.57 88888.00 2015-06-14 20:24:32.500 165 12606.60 153.22 54634.60 88888.00 2015-06-14 20:24:32.625 165 12606.67 153.22 54634.57 88888.00 2015-06-14 20:24:32.750 165 12606.67 153.20 54634.55 88888.00 2015-06-14 20:24:32.875 165 12606.73 153.20 54634.55 88888.00 2015-06-14 20:24:33.000 165 12606.77 153.12 54634.55 88888.00 2015-06-14 20:24:33.125 165 12606.75 153.10 54634.60 88888.00 2015-06-14 20:24:33.250 165 12606.67 153.05 54634.57 88888.00 2015-06-14 20:24:33.375 165 12606.73 153.03 54634.55 88888.00 2015-06-14 20:24:33.500 165 12606.75 153.03 54634.55 88888.00 2015-06-14 20:24:33.625 165 12606.73 153.00 54634.57 88888.00 2015-06-14 20:24:33.750 165 12606.70 152.97 54634.57 88888.00 2015-06-14 20:24:33.875 165 12606.73 152.93 54634.60 88888.00 2015-06-14 20:24:34.000 165 12606.70 152.88 54634.57 88888.00 2015-06-14 20:24:34.125 165 12606.70 152.82 54634.55 88888.00 2015-06-14 20:24:34.250 165 12606.70 152.72 54634.57 88888.00 2015-06-14 20:24:34.375 165 12606.75 152.72 54634.57 88888.00 2015-06-14 20:24:34.500 165 12606.75 152.70 54634.57 88888.00 2015-06-14 20:24:34.625 165 12606.73 152.65 54634.60 88888.00 2015-06-14 20:24:34.750 165 12606.77 152.60 54634.57 88888.00 2015-06-14 20:24:34.875 165 12606.83 152.60 54634.60 88888.00 2015-06-14 20:24:35.000 165 12606.85 152.53 54634.60 88888.00 2015-06-14 20:24:35.125 165 12606.85 152.50 54634.60 88888.00 2015-06-14 20:24:35.250 165 12606.80 152.40 54634.60 88888.00 2015-06-14 20:24:35.375 165 12606.90 152.38 54634.60 88888.00 2015-06-14 20:24:35.500 165 12606.98 152.32 54634.62 88888.00 2015-06-14 20:24:35.625 165 12607.02 152.28 54634.62 88888.00 2015-06-14 20:24:35.750 165 12607.02 152.20 54634.68 88888.00 2015-06-14 20:24:35.875 165 12607.08 152.15 54634.65 88888.00 2015-06-14 20:24:36.000 165 12607.02 152.10 54634.62 88888.00 2015-06-14 20:24:36.125 165 12607.00 152.05 54634.62 88888.00 2015-06-14 20:24:36.250 165 12606.95 152.00 54634.68 88888.00 2015-06-14 20:24:36.375 165 12606.90 151.95 54634.68 88888.00 2015-06-14 20:24:36.500 165 12606.92 151.90 54634.70 88888.00 2015-06-14 20:24:36.625 165 12606.98 151.88 54634.70 88888.00 2015-06-14 20:24:36.750 165 12606.98 151.85 54634.70 88888.00 2015-06-14 20:24:36.875 165 12607.02 151.78 54634.70 88888.00 2015-06-14 20:24:37.000 165 12607.05 151.72 54634.62 88888.00 2015-06-14 20:24:37.125 165 12607.05 151.70 54634.65 88888.00 2015-06-14 20:24:37.250 165 12607.00 151.65 54634.70 88888.00 2015-06-14 20:24:37.375 165 12607.05 151.65 54634.68 88888.00 2015-06-14 20:24:37.500 165 12607.00 151.60 54634.65 88888.00 2015-06-14 20:24:37.625 165 12607.00 151.55 54634.65 88888.00 2015-06-14 20:24:37.750 165 12607.05 151.50 54634.65 88888.00 2015-06-14 20:24:37.875 165 12607.10 151.47 54634.68 88888.00 2015-06-14 20:24:38.000 165 12607.15 151.50 54634.68 88888.00 2015-06-14 20:24:38.125 165 12607.15 151.47 54634.65 88888.00 2015-06-14 20:24:38.250 165 12607.10 151.40 54634.65 88888.00 2015-06-14 20:24:38.375 165 12607.10 151.40 54634.65 88888.00 2015-06-14 20:24:38.500 165 12607.10 151.40 54634.68 88888.00 2015-06-14 20:24:38.625 165 12607.08 151.38 54634.68 88888.00 2015-06-14 20:24:38.750 165 12607.02 151.38 54634.70 88888.00 2015-06-14 20:24:38.875 165 12607.10 151.35 54634.72 88888.00 2015-06-14 20:24:39.000 165 12607.15 151.32 54634.72 88888.00 2015-06-14 20:24:39.125 165 12607.17 151.30 54634.70 88888.00 2015-06-14 20:24:39.250 165 12607.10 151.28 54634.70 88888.00 2015-06-14 20:24:39.375 165 12607.08 151.28 54634.70 88888.00 2015-06-14 20:24:39.500 165 12607.05 151.30 54634.70 88888.00 2015-06-14 20:24:39.625 165 12607.10 151.30 54634.72 88888.00 2015-06-14 20:24:39.750 165 12607.12 151.30 54634.70 88888.00 2015-06-14 20:24:39.875 165 12607.12 151.32 54634.68 88888.00 2015-06-14 20:24:40.000 165 12607.02 151.30 54634.65 88888.00 2015-06-14 20:24:40.125 165 12606.98 151.30 54634.68 88888.00 2015-06-14 20:24:40.250 165 12606.98 151.30 54634.68 88888.00 2015-06-14 20:24:40.375 165 12607.05 151.30 54634.68 88888.00 2015-06-14 20:24:40.500 165 12607.12 151.32 54634.68 88888.00 2015-06-14 20:24:40.625 165 12607.17 151.35 54634.70 88888.00 2015-06-14 20:24:40.750 165 12607.12 151.32 54634.72 88888.00 2015-06-14 20:24:40.875 165 12607.05 151.32 54634.70 88888.00 2015-06-14 20:24:41.000 165 12607.02 151.32 54634.70 88888.00 2015-06-14 20:24:41.125 165 12607.08 151.38 54634.68 88888.00 2015-06-14 20:24:41.250 165 12607.12 151.40 54634.70 88888.00 2015-06-14 20:24:41.375 165 12607.15 151.40 54634.65 88888.00 2015-06-14 20:24:41.500 165 12607.20 151.40 54634.65 88888.00 2015-06-14 20:24:41.625 165 12607.17 151.45 54634.68 88888.00 2015-06-14 20:24:41.750 165 12607.15 151.45 54634.65 88888.00 2015-06-14 20:24:41.875 165 12607.15 151.45 54634.65 88888.00 2015-06-14 20:24:42.000 165 12607.15 151.45 54634.60 88888.00 2015-06-14 20:24:42.125 165 12607.17 151.50 54634.65 88888.00 2015-06-14 20:24:42.250 165 12607.20 151.53 54634.65 88888.00 2015-06-14 20:24:42.375 165 12607.23 151.60 54634.68 88888.00 2015-06-14 20:24:42.500 165 12607.25 151.60 54634.65 88888.00 2015-06-14 20:24:42.625 165 12607.27 151.60 54634.65 88888.00 2015-06-14 20:24:42.750 165 12607.23 151.60 54634.60 88888.00 2015-06-14 20:24:42.875 165 12607.23 151.62 54634.60 88888.00 2015-06-14 20:24:43.000 165 12607.23 151.60 54634.60 88888.00 2015-06-14 20:24:43.125 165 12607.27 151.68 54634.62 88888.00 2015-06-14 20:24:43.250 165 12607.33 151.68 54634.60 88888.00 2015-06-14 20:24:43.375 165 12607.35 151.68 54634.57 88888.00 2015-06-14 20:24:43.500 165 12607.38 151.72 54634.57 88888.00 2015-06-14 20:24:43.625 165 12607.45 151.78 54634.57 88888.00 2015-06-14 20:24:43.750 165 12607.50 151.78 54634.57 88888.00 2015-06-14 20:24:43.875 165 12607.45 151.78 54634.57 88888.00 2015-06-14 20:24:44.000 165 12607.48 151.78 54634.55 88888.00 2015-06-14 20:24:44.125 165 12607.50 151.80 54634.57 88888.00 2015-06-14 20:24:44.250 165 12607.48 151.78 54634.62 88888.00 2015-06-14 20:24:44.375 165 12607.58 151.82 54634.60 88888.00 2015-06-14 20:24:44.500 165 12607.67 151.85 54634.60 88888.00 2015-06-14 20:24:44.625 165 12607.77 151.88 54634.60 88888.00 2015-06-14 20:24:44.750 165 12607.83 151.88 54634.57 88888.00 2015-06-14 20:24:44.875 165 12607.80 151.88 54634.57 88888.00 2015-06-14 20:24:45.000 165 12607.85 151.85 54634.57 88888.00 2015-06-14 20:24:45.125 165 12607.88 151.90 54634.60 88888.00 2015-06-14 20:24:45.250 165 12607.92 151.90 54634.65 88888.00 2015-06-14 20:24:45.375 165 12608.02 151.90 54634.62 88888.00 2015-06-14 20:24:45.500 165 12608.05 151.90 54634.65 88888.00 2015-06-14 20:24:45.625 165 12608.05 151.90 54634.62 88888.00 2015-06-14 20:24:45.750 165 12608.00 151.88 54634.62 88888.00 2015-06-14 20:24:45.875 165 12608.05 151.85 54634.60 88888.00 2015-06-14 20:24:46.000 165 12608.08 151.82 54634.60 88888.00 2015-06-14 20:24:46.125 165 12608.17 151.88 54634.62 88888.00 2015-06-14 20:24:46.250 165 12608.20 151.85 54634.62 88888.00 2015-06-14 20:24:46.375 165 12608.23 151.85 54634.65 88888.00 2015-06-14 20:24:46.500 165 12608.25 151.85 54634.65 88888.00 2015-06-14 20:24:46.625 165 12608.27 151.80 54634.62 88888.00 2015-06-14 20:24:46.750 165 12608.27 151.78 54634.60 88888.00 2015-06-14 20:24:46.875 165 12608.30 151.78 54634.62 88888.00 2015-06-14 20:24:47.000 165 12608.30 151.75 54634.60 88888.00 2015-06-14 20:24:47.125 165 12608.33 151.72 54634.60 88888.00 2015-06-14 20:24:47.250 165 12608.33 151.70 54634.65 88888.00 2015-06-14 20:24:47.375 165 12608.42 151.72 54634.65 88888.00 2015-06-14 20:24:47.500 165 12608.48 151.70 54634.65 88888.00 2015-06-14 20:24:47.625 165 12608.48 151.60 54634.68 88888.00 2015-06-14 20:24:47.750 165 12608.45 151.60 54634.65 88888.00 2015-06-14 20:24:47.875 165 12608.55 151.62 54634.62 88888.00 2015-06-14 20:24:48.000 165 12608.62 151.60 54634.62 88888.00 2015-06-14 20:24:48.125 165 12608.55 151.57 54634.65 88888.00 2015-06-14 20:24:48.250 165 12608.52 151.50 54634.65 88888.00 2015-06-14 20:24:48.375 165 12608.55 151.47 54634.68 88888.00 2015-06-14 20:24:48.500 165 12608.55 151.47 54634.68 88888.00 2015-06-14 20:24:48.625 165 12608.55 151.43 54634.68 88888.00 2015-06-14 20:24:48.750 165 12608.60 151.40 54634.68 88888.00 2015-06-14 20:24:48.875 165 12608.62 151.38 54634.65 88888.00 2015-06-14 20:24:49.000 165 12608.70 151.38 54634.65 88888.00 2015-06-14 20:24:49.125 165 12608.70 151.32 54634.68 88888.00 2015-06-14 20:24:49.250 165 12608.65 151.25 54634.68 88888.00 2015-06-14 20:24:49.375 165 12608.70 151.25 54634.68 88888.00 2015-06-14 20:24:49.500 165 12608.73 151.25 54634.65 88888.00 2015-06-14 20:24:49.625 165 12608.77 151.20 54634.65 88888.00 2015-06-14 20:24:49.750 165 12608.77 151.18 54634.60 88888.00 2015-06-14 20:24:49.875 165 12608.85 151.15 54634.65 88888.00 2015-06-14 20:24:50.000 165 12608.90 151.12 54634.65 88888.00 2015-06-14 20:24:50.125 165 12608.95 151.12 54634.68 88888.00 2015-06-14 20:24:50.250 165 12608.90 151.10 54634.68 88888.00 2015-06-14 20:24:50.375 165 12608.90 151.07 54634.62 88888.00 2015-06-14 20:24:50.500 165 12608.88 151.05 54634.65 88888.00 2015-06-14 20:24:50.625 165 12608.90 151.00 54634.65 88888.00 2015-06-14 20:24:50.750 165 12608.92 150.97 54634.65 88888.00 2015-06-14 20:24:50.875 165 12608.95 150.97 54634.68 88888.00 2015-06-14 20:24:51.000 165 12608.98 150.95 54634.68 88888.00 2015-06-14 20:24:51.125 165 12608.98 150.90 54634.70 88888.00 2015-06-14 20:24:51.250 165 12608.90 150.88 54634.70 88888.00 2015-06-14 20:24:51.375 165 12608.90 150.90 54634.70 88888.00 2015-06-14 20:24:51.500 165 12608.90 150.82 54634.70 88888.00 2015-06-14 20:24:51.625 165 12608.95 150.78 54634.68 88888.00 2015-06-14 20:24:51.750 165 12608.98 150.78 54634.72 88888.00 2015-06-14 20:24:51.875 165 12608.95 150.72 54634.72 88888.00 2015-06-14 20:24:52.000 165 12608.92 150.70 54634.70 88888.00 2015-06-14 20:24:52.125 165 12608.85 150.68 54634.72 88888.00 2015-06-14 20:24:52.250 165 12608.77 150.62 54634.72 88888.00 2015-06-14 20:24:52.375 165 12608.85 150.62 54634.75 88888.00 2015-06-14 20:24:52.500 165 12608.80 150.57 54634.75 88888.00 2015-06-14 20:24:52.625 165 12608.73 150.57 54634.75 88888.00 2015-06-14 20:24:52.750 165 12608.73 150.57 54634.78 88888.00 2015-06-14 20:24:52.875 165 12608.67 150.55 54634.80 88888.00 2015-06-14 20:24:53.000 165 12608.65 150.50 54634.78 88888.00 2015-06-14 20:24:53.125 165 12608.67 150.53 54634.80 88888.00 2015-06-14 20:24:53.250 165 12608.62 150.50 54634.82 88888.00 2015-06-14 20:24:53.375 165 12608.62 150.47 54634.85 88888.00 2015-06-14 20:24:53.500 165 12608.60 150.45 54634.85 88888.00 2015-06-14 20:24:53.625 165 12608.50 150.43 54634.85 88888.00 2015-06-14 20:24:53.750 165 12608.50 150.43 54634.85 88888.00 2015-06-14 20:24:53.875 165 12608.50 150.43 54634.85 88888.00 2015-06-14 20:24:54.000 165 12608.42 150.40 54634.85 88888.00 2015-06-14 20:24:54.125 165 12608.27 150.40 54634.90 88888.00 2015-06-14 20:24:54.250 165 12608.15 150.35 54634.90 88888.00 2015-06-14 20:24:54.375 165 12608.15 150.35 54634.88 88888.00 2015-06-14 20:24:54.500 165 12608.10 150.32 54634.90 88888.00 2015-06-14 20:24:54.625 165 12608.02 150.32 54634.90 88888.00 2015-06-14 20:24:54.750 165 12607.98 150.35 54634.95 88888.00 2015-06-14 20:24:54.875 165 12607.95 150.38 54634.97 88888.00 2015-06-14 20:24:55.000 165 12607.92 150.38 54635.00 88888.00 2015-06-14 20:24:55.125 165 12607.88 150.38 54635.03 88888.00 2015-06-14 20:24:55.250 165 12607.77 150.38 54635.03 88888.00 2015-06-14 20:24:55.375 165 12607.77 150.35 54635.03 88888.00 2015-06-14 20:24:55.500 165 12607.70 150.38 54635.05 88888.00 2015-06-14 20:24:55.625 165 12607.58 150.35 54635.05 88888.00 2015-06-14 20:24:55.750 165 12607.52 150.38 54635.03 88888.00 2015-06-14 20:24:55.875 165 12607.45 150.38 54635.05 88888.00 2015-06-14 20:24:56.000 165 12607.33 150.38 54635.10 88888.00 2015-06-14 20:24:56.125 165 12607.33 150.38 54635.10 88888.00 2015-06-14 20:24:56.250 165 12607.23 150.40 54635.10 88888.00 2015-06-14 20:24:56.375 165 12607.23 150.45 54635.12 88888.00 2015-06-14 20:24:56.500 165 12607.15 150.45 54635.15 88888.00 2015-06-14 20:24:56.625 165 12607.10 150.45 54635.15 88888.00 2015-06-14 20:24:56.750 165 12607.02 150.47 54635.15 88888.00 2015-06-14 20:24:56.875 165 12606.95 150.47 54635.18 88888.00 2015-06-14 20:24:57.000 165 12606.90 150.47 54635.18 88888.00 2015-06-14 20:24:57.125 165 12606.85 150.47 54635.20 88888.00 2015-06-14 20:24:57.250 165 12606.73 150.50 54635.20 88888.00 2015-06-14 20:24:57.375 165 12606.67 150.53 54635.22 88888.00 2015-06-14 20:24:57.500 165 12606.60 150.55 54635.25 88888.00 2015-06-14 20:24:57.625 165 12606.50 150.55 54635.25 88888.00 2015-06-14 20:24:57.750 165 12606.48 150.57 54635.25 88888.00 2015-06-14 20:24:57.875 165 12606.40 150.57 54635.25 88888.00 2015-06-14 20:24:58.000 165 12606.38 150.60 54635.25 88888.00 2015-06-14 20:24:58.125 165 12606.25 150.62 54635.30 88888.00 2015-06-14 20:24:58.250 165 12606.20 150.62 54635.30 88888.00 2015-06-14 20:24:58.375 165 12606.25 150.68 54635.30 88888.00 2015-06-14 20:24:58.500 165 12606.15 150.65 54635.30 88888.00 2015-06-14 20:24:58.625 165 12606.05 150.68 54635.32 88888.00 2015-06-14 20:24:58.750 165 12605.98 150.70 54635.32 88888.00 2015-06-14 20:24:58.875 165 12606.00 150.70 54635.32 88888.00 2015-06-14 20:24:59.000 165 12606.00 150.72 54635.32 88888.00 2015-06-14 20:24:59.125 165 12605.95 150.75 54635.35 88888.00 2015-06-14 20:24:59.250 165 12605.88 150.72 54635.38 88888.00 2015-06-14 20:24:59.375 165 12605.90 150.75 54635.38 88888.00 2015-06-14 20:24:59.500 165 12605.90 150.80 54635.40 88888.00 2015-06-14 20:24:59.625 165 12605.88 150.82 54635.43 88888.00 2015-06-14 20:24:59.750 165 12605.83 150.85 54635.43 88888.00 2015-06-14 20:24:59.875 165 12605.80 150.88 54635.43 88888.00 2015-06-14 20:25:00.000 165 12605.77 150.88 54635.43 88888.00 2015-06-14 20:25:00.125 165 12605.75 150.90 54635.45 88888.00 2015-06-14 20:25:00.250 165 12605.70 150.90 54635.47 88888.00 2015-06-14 20:25:00.375 165 12605.67 150.93 54635.45 88888.00 2015-06-14 20:25:00.500 165 12605.62 150.93 54635.45 88888.00 2015-06-14 20:25:00.625 165 12605.62 150.93 54635.47 88888.00 2015-06-14 20:25:00.750 165 12605.60 150.95 54635.47 88888.00 2015-06-14 20:25:00.875 165 12605.65 150.97 54635.47 88888.00 2015-06-14 20:25:01.000 165 12605.67 150.97 54635.50 88888.00 2015-06-14 20:25:01.125 165 12605.65 151.03 54635.53 88888.00 2015-06-14 20:25:01.250 165 12605.67 151.05 54635.53 88888.00 2015-06-14 20:25:01.375 165 12605.67 151.05 54635.53 88888.00 2015-06-14 20:25:01.500 165 12605.67 151.03 54635.53 88888.00 2015-06-14 20:25:01.625 165 12605.70 151.05 54635.53 88888.00 2015-06-14 20:25:01.750 165 12605.70 151.07 54635.53 88888.00 2015-06-14 20:25:01.875 165 12605.67 151.10 54635.53 88888.00 2015-06-14 20:25:02.000 165 12605.73 151.12 54635.50 88888.00 2015-06-14 20:25:02.125 165 12605.77 151.15 54635.53 88888.00 2015-06-14 20:25:02.250 165 12605.75 151.12 54635.53 88888.00 2015-06-14 20:25:02.375 165 12605.77 151.18 54635.50 88888.00 2015-06-14 20:25:02.500 165 12605.77 151.15 54635.53 88888.00 2015-06-14 20:25:02.625 165 12605.80 151.20 54635.50 88888.00 2015-06-14 20:25:02.750 165 12605.88 151.20 54635.47 88888.00 2015-06-14 20:25:02.875 165 12605.90 151.25 54635.47 88888.00 2015-06-14 20:25:03.000 165 12605.92 151.22 54635.45 88888.00 2015-06-14 20:25:03.125 165 12605.98 151.25 54635.47 88888.00 2015-06-14 20:25:03.250 165 12606.00 151.25 54635.47 88888.00 2015-06-14 20:25:03.375 165 12606.08 151.32 54635.53 88888.00 2015-06-14 20:25:03.500 165 12606.12 151.35 54635.50 88888.00 2015-06-14 20:25:03.625 165 12606.12 151.35 54635.50 88888.00 2015-06-14 20:25:03.750 165 12606.12 151.35 54635.47 88888.00 2015-06-14 20:25:03.875 165 12606.15 151.38 54635.45 88888.00 2015-06-14 20:25:04.000 165 12606.20 151.43 54635.45 88888.00 2015-06-14 20:25:04.125 165 12606.23 151.47 54635.45 88888.00 2015-06-14 20:25:04.250 165 12606.30 151.50 54635.45 88888.00 2015-06-14 20:25:04.375 165 12606.40 151.55 54635.43 88888.00 2015-06-14 20:25:04.500 165 12606.40 151.57 54635.43 88888.00 2015-06-14 20:25:04.625 165 12606.45 151.57 54635.43 88888.00 2015-06-14 20:25:04.750 165 12606.50 151.62 54635.43 88888.00 2015-06-14 20:25:04.875 165 12606.50 151.60 54635.40 88888.00 2015-06-14 20:25:05.000 165 12606.52 151.62 54635.40 88888.00 2015-06-14 20:25:05.125 165 12606.52 151.62 54635.38 88888.00 2015-06-14 20:25:05.250 165 12606.55 151.68 54635.38 88888.00 2015-06-14 20:25:05.375 165 12606.73 151.75 54635.40 88888.00 2015-06-14 20:25:05.500 165 12606.73 151.75 54635.40 88888.00 2015-06-14 20:25:05.625 165 12606.77 151.78 54635.38 88888.00 2015-06-14 20:25:05.750 165 12606.85 151.82 54635.35 88888.00 2015-06-14 20:25:05.875 165 12606.85 151.88 54635.32 88888.00 2015-06-14 20:25:06.000 165 12606.85 151.88 54635.30 88888.00 2015-06-14 20:25:06.125 165 12606.98 151.95 54635.30 88888.00 2015-06-14 20:25:06.250 165 12607.00 151.97 54635.28 88888.00 2015-06-14 20:25:06.375 165 12607.00 151.97 54635.22 88888.00 2015-06-14 20:25:06.500 165 12607.05 152.00 54635.22 88888.00 2015-06-14 20:25:06.625 165 12607.12 152.00 54635.22 88888.00 2015-06-14 20:25:06.750 165 12607.20 152.05 54635.22 88888.00 2015-06-14 20:25:06.875 165 12607.27 152.12 54635.22 88888.00 2015-06-14 20:25:07.000 165 12607.25 152.12 54635.20 88888.00 2015-06-14 20:25:07.125 165 12607.30 152.18 54635.20 88888.00 2015-06-14 20:25:07.250 165 12607.35 152.15 54635.18 88888.00 2015-06-14 20:25:07.375 165 12607.38 152.20 54635.20 88888.00 2015-06-14 20:25:07.500 165 12607.42 152.25 54635.18 88888.00 2015-06-14 20:25:07.625 165 12607.42 152.28 54635.18 88888.00 2015-06-14 20:25:07.750 165 12607.50 152.30 54635.15 88888.00 2015-06-14 20:25:07.875 165 12607.58 152.30 54635.18 88888.00 2015-06-14 20:25:08.000 165 12607.65 152.30 54635.10 88888.00 2015-06-14 20:25:08.125 165 12607.62 152.30 54635.12 88888.00 2015-06-14 20:25:08.250 165 12607.65 152.38 54635.15 88888.00 2015-06-14 20:25:08.375 165 12607.73 152.40 54635.12 88888.00 2015-06-14 20:25:08.500 165 12607.73 152.43 54635.10 88888.00 2015-06-14 20:25:08.625 165 12607.77 152.47 54635.10 88888.00 2015-06-14 20:25:08.750 165 12607.85 152.47 54635.10 88888.00 2015-06-14 20:25:08.875 165 12607.85 152.47 54635.07 88888.00 2015-06-14 20:25:09.000 165 12607.83 152.50 54635.07 88888.00 2015-06-14 20:25:09.125 165 12607.88 152.50 54635.05 88888.00 2015-06-14 20:25:09.250 165 12607.85 152.53 54635.05 88888.00 2015-06-14 20:25:09.375 165 12607.95 152.57 54635.05 88888.00 2015-06-14 20:25:09.500 165 12607.95 152.57 54635.05 88888.00 2015-06-14 20:25:09.625 165 12607.95 152.57 54635.03 88888.00 2015-06-14 20:25:09.750 165 12608.02 152.57 54635.00 88888.00 2015-06-14 20:25:09.875 165 12608.10 152.62 54635.03 88888.00 2015-06-14 20:25:10.000 165 12608.05 152.65 54635.00 88888.00 2015-06-14 20:25:10.125 165 12607.95 152.68 54635.00 88888.00 2015-06-14 20:25:10.250 165 12607.85 152.68 54635.03 88888.00 2015-06-14 20:25:10.375 165 12607.92 152.68 54635.03 88888.00 2015-06-14 20:25:10.500 165 12607.95 152.65 54635.03 88888.00 2015-06-14 20:25:10.625 165 12607.90 152.70 54635.00 88888.00 2015-06-14 20:25:10.750 165 12607.88 152.68 54634.97 88888.00 2015-06-14 20:25:10.875 165 12607.90 152.68 54635.00 88888.00 2015-06-14 20:25:11.000 165 12607.90 152.68 54635.00 88888.00 2015-06-14 20:25:11.125 165 12607.90 152.68 54635.03 88888.00 2015-06-14 20:25:11.250 165 12607.85 152.68 54635.03 88888.00 2015-06-14 20:25:11.375 165 12607.80 152.70 54635.03 88888.00 2015-06-14 20:25:11.500 165 12607.77 152.72 54635.00 88888.00 2015-06-14 20:25:11.625 165 12607.85 152.72 54635.05 88888.00 2015-06-14 20:25:11.750 165 12607.85 152.70 54635.05 88888.00 2015-06-14 20:25:11.875 165 12607.83 152.70 54635.03 88888.00 2015-06-14 20:25:12.000 165 12607.83 152.70 54635.03 88888.00 2015-06-14 20:25:12.125 165 12607.73 152.68 54635.03 88888.00 2015-06-14 20:25:12.250 165 12607.70 152.68 54635.05 88888.00 2015-06-14 20:25:12.375 165 12607.77 152.70 54635.07 88888.00 2015-06-14 20:25:12.500 165 12607.73 152.70 54635.07 88888.00 2015-06-14 20:25:12.625 165 12607.70 152.70 54635.07 88888.00 2015-06-14 20:25:12.750 165 12607.73 152.70 54635.05 88888.00 2015-06-14 20:25:12.875 165 12607.62 152.68 54635.07 88888.00 2015-06-14 20:25:13.000 165 12607.60 152.68 54635.05 88888.00 2015-06-14 20:25:13.125 165 12607.60 152.70 54635.07 88888.00 2015-06-14 20:25:13.250 165 12607.60 152.70 54635.10 88888.00 2015-06-14 20:25:13.375 165 12607.55 152.68 54635.07 88888.00 2015-06-14 20:25:13.500 165 12607.55 152.68 54635.07 88888.00 2015-06-14 20:25:13.625 165 12607.58 152.70 54635.10 88888.00 2015-06-14 20:25:13.750 165 12607.50 152.68 54635.12 88888.00 2015-06-14 20:25:13.875 165 12607.42 152.68 54635.12 88888.00 2015-06-14 20:25:14.000 165 12607.48 152.68 54635.10 88888.00 2015-06-14 20:25:14.125 165 12607.40 152.70 54635.12 88888.00 2015-06-14 20:25:14.250 165 12607.33 152.70 54635.12 88888.00 2015-06-14 20:25:14.375 165 12607.35 152.70 54635.15 88888.00 2015-06-14 20:25:14.500 165 12607.30 152.70 54635.18 88888.00 2015-06-14 20:25:14.625 165 12607.25 152.70 54635.18 88888.00 2015-06-14 20:25:14.750 165 12607.23 152.72 54635.15 88888.00 2015-06-14 20:25:14.875 165 12607.17 152.70 54635.15 88888.00 2015-06-14 20:25:15.000 165 12607.17 152.72 54635.15 88888.00 2015-06-14 20:25:15.125 165 12607.17 152.72 54635.18 88888.00 2015-06-14 20:25:15.250 165 12607.17 152.72 54635.18 88888.00 2015-06-14 20:25:15.375 165 12607.20 152.72 54635.18 88888.00 2015-06-14 20:25:15.500 165 12607.20 152.75 54635.22 88888.00 2015-06-14 20:25:15.625 165 12607.15 152.70 54635.22 88888.00 2015-06-14 20:25:15.750 165 12607.10 152.70 54635.22 88888.00 2015-06-14 20:25:15.875 165 12607.05 152.72 54635.22 88888.00 2015-06-14 20:25:16.000 165 12607.05 152.72 54635.20 88888.00 2015-06-14 20:25:16.125 165 12607.02 152.70 54635.20 88888.00 2015-06-14 20:25:16.250 165 12606.92 152.70 54635.22 88888.00 2015-06-14 20:25:16.375 165 12606.90 152.70 54635.22 88888.00 2015-06-14 20:25:16.500 165 12606.92 152.70 54635.25 88888.00 2015-06-14 20:25:16.625 165 12606.88 152.70 54635.25 88888.00 2015-06-14 20:25:16.750 165 12606.83 152.70 54635.25 88888.00 2015-06-14 20:25:16.875 165 12606.77 152.70 54635.30 88888.00 2015-06-14 20:25:17.000 165 12606.77 152.70 54635.28 88888.00 2015-06-14 20:25:17.125 165 12606.77 152.72 54635.30 88888.00 2015-06-14 20:25:17.250 165 12606.67 152.68 54635.32 88888.00 2015-06-14 20:25:17.375 165 12606.67 152.65 54635.30 88888.00 2015-06-14 20:25:17.500 165 12606.70 152.65 54635.32 88888.00 2015-06-14 20:25:17.625 165 12606.70 152.65 54635.35 88888.00 2015-06-14 20:25:17.750 165 12606.65 152.60 54635.32 88888.00 2015-06-14 20:25:17.875 165 12606.62 152.57 54635.32 88888.00 2015-06-14 20:25:18.000 165 12606.62 152.53 54635.35 88888.00 2015-06-14 20:25:18.125 165 12606.62 152.53 54635.38 88888.00 2015-06-14 20:25:18.250 165 12606.55 152.47 54635.43 88888.00 2015-06-14 20:25:18.375 165 12606.50 152.43 54635.40 88888.00 2015-06-14 20:25:18.500 165 12606.42 152.40 54635.38 88888.00 2015-06-14 20:25:18.625 165 12606.38 152.40 54635.40 88888.00 2015-06-14 20:25:18.750 165 12606.38 152.35 54635.43 88888.00 2015-06-14 20:25:18.875 165 12606.35 152.35 54635.43 88888.00 2015-06-14 20:25:19.000 165 12606.33 152.32 54635.45 88888.00 2015-06-14 20:25:19.125 165 12606.30 152.28 54635.45 88888.00 2015-06-14 20:25:19.250 165 12606.25 152.20 54635.45 88888.00 2015-06-14 20:25:19.375 165 12606.25 152.18 54635.47 88888.00 2015-06-14 20:25:19.500 165 12606.27 152.18 54635.50 88888.00 2015-06-14 20:25:19.625 165 12606.25 152.15 54635.50 88888.00 2015-06-14 20:25:19.750 165 12606.23 152.10 54635.53 88888.00 2015-06-14 20:25:19.875 165 12606.17 152.07 54635.55 88888.00 2015-06-14 20:25:20.000 165 12606.12 152.07 54635.57 88888.00 2015-06-14 20:25:20.125 165 12606.00 152.03 54635.57 88888.00 2015-06-14 20:25:20.250 165 12605.98 151.93 54635.55 88888.00 2015-06-14 20:25:20.375 165 12605.98 151.90 54635.55 88888.00 2015-06-14 20:25:20.500 165 12605.95 151.88 54635.57 88888.00 2015-06-14 20:25:20.625 165 12605.90 151.85 54635.60 88888.00 2015-06-14 20:25:20.750 165 12605.98 151.82 54635.62 88888.00 2015-06-14 20:25:20.875 165 12606.05 151.80 54635.65 88888.00 2015-06-14 20:25:21.000 165 12606.02 151.75 54635.65 88888.00 2015-06-14 20:25:21.125 165 12605.98 151.75 54635.70 88888.00 2015-06-14 20:25:21.250 165 12605.90 151.72 54635.70 88888.00 2015-06-14 20:25:21.375 165 12605.88 151.70 54635.70 88888.00 2015-06-14 20:25:21.500 165 12605.83 151.68 54635.68 88888.00 2015-06-14 20:25:21.625 165 12605.83 151.65 54635.70 88888.00 2015-06-14 20:25:21.750 165 12605.80 151.65 54635.70 88888.00 2015-06-14 20:25:21.875 165 12605.80 151.62 54635.72 88888.00 2015-06-14 20:25:22.000 165 12605.80 151.62 54635.72 88888.00 2015-06-14 20:25:22.125 165 12605.77 151.62 54635.72 88888.00 2015-06-14 20:25:22.250 165 12605.77 151.60 54635.75 88888.00 2015-06-14 20:25:22.375 165 12605.88 151.62 54635.75 88888.00 2015-06-14 20:25:22.500 165 12605.90 151.60 54635.75 88888.00 2015-06-14 20:25:22.625 165 12605.90 151.57 54635.75 88888.00 2015-06-14 20:25:22.750 165 12605.90 151.57 54635.75 88888.00 2015-06-14 20:25:22.875 165 12605.90 151.57 54635.78 88888.00 2015-06-14 20:25:23.000 165 12605.83 151.57 54635.78 88888.00 2015-06-14 20:25:23.125 165 12605.77 151.57 54635.78 88888.00 2015-06-14 20:25:23.250 165 12605.75 151.55 54635.80 88888.00 2015-06-14 20:25:23.375 165 12605.83 151.55 54635.75 88888.00 2015-06-14 20:25:23.500 165 12605.83 151.53 54635.75 88888.00 2015-06-14 20:25:23.625 165 12605.80 151.55 54635.78 88888.00 2015-06-14 20:25:23.750 165 12605.75 151.57 54635.78 88888.00 2015-06-14 20:25:23.875 165 12605.77 151.57 54635.78 88888.00 2015-06-14 20:25:24.000 165 12605.85 151.57 54635.78 88888.00 2015-06-14 20:25:24.125 165 12605.95 151.60 54635.82 88888.00 2015-06-14 20:25:24.250 165 12605.90 151.57 54635.80 88888.00 2015-06-14 20:25:24.375 165 12605.92 151.57 54635.78 88888.00 2015-06-14 20:25:24.500 165 12605.95 151.57 54635.80 88888.00 2015-06-14 20:25:24.625 165 12606.00 151.62 54635.80 88888.00 2015-06-14 20:25:24.750 165 12606.00 151.62 54635.78 88888.00 2015-06-14 20:25:24.875 165 12605.95 151.65 54635.80 88888.00 2015-06-14 20:25:25.000 165 12606.00 151.65 54635.78 88888.00 2015-06-14 20:25:25.125 165 12606.00 151.68 54635.78 88888.00 2015-06-14 20:25:25.250 165 12605.95 151.72 54635.80 88888.00 2015-06-14 20:25:25.375 165 12606.08 151.75 54635.80 88888.00 2015-06-14 20:25:25.500 165 12606.12 151.75 54635.78 88888.00 2015-06-14 20:25:25.625 165 12606.05 151.75 54635.78 88888.00 2015-06-14 20:25:25.750 165 12605.98 151.78 54635.80 88888.00 2015-06-14 20:25:25.875 165 12606.00 151.80 54635.80 88888.00 2015-06-14 20:25:26.000 165 12606.10 151.82 54635.78 88888.00 2015-06-14 20:25:26.125 165 12606.08 151.82 54635.80 88888.00 2015-06-14 20:25:26.250 165 12606.10 151.80 54635.80 88888.00 2015-06-14 20:25:26.375 165 12606.20 151.82 54635.80 88888.00 2015-06-14 20:25:26.500 165 12606.23 151.88 54635.80 88888.00 2015-06-14 20:25:26.625 165 12606.25 151.88 54635.78 88888.00 2015-06-14 20:25:26.750 165 12606.17 151.88 54635.78 88888.00 2015-06-14 20:25:26.875 165 12606.17 151.88 54635.80 88888.00 2015-06-14 20:25:27.000 165 12606.17 151.85 54635.80 88888.00 2015-06-14 20:25:27.125 165 12606.17 151.88 54635.80 88888.00 2015-06-14 20:25:27.250 165 12606.17 151.88 54635.78 88888.00 2015-06-14 20:25:27.375 165 12606.23 151.90 54635.78 88888.00 2015-06-14 20:25:27.500 165 12606.27 151.93 54635.78 88888.00 2015-06-14 20:25:27.625 165 12606.30 151.90 54635.78 88888.00 2015-06-14 20:25:27.750 165 12606.27 151.93 54635.78 88888.00 2015-06-14 20:25:27.875 165 12606.30 151.95 54635.78 88888.00 2015-06-14 20:25:28.000 165 12606.40 151.95 54635.78 88888.00 2015-06-14 20:25:28.125 165 12606.42 151.95 54635.75 88888.00 2015-06-14 20:25:28.250 165 12606.40 151.95 54635.80 88888.00 2015-06-14 20:25:28.375 165 12606.45 151.97 54635.82 88888.00 2015-06-14 20:25:28.500 165 12606.48 152.00 54635.82 88888.00 2015-06-14 20:25:28.625 165 12606.52 151.95 54635.80 88888.00 2015-06-14 20:25:28.750 165 12606.50 151.93 54635.75 88888.00 2015-06-14 20:25:28.875 165 12606.52 151.97 54635.78 88888.00 2015-06-14 20:25:29.000 165 12606.58 151.97 54635.75 88888.00 2015-06-14 20:25:29.125 165 12606.55 151.93 54635.75 88888.00 2015-06-14 20:25:29.250 165 12606.60 151.90 54635.75 88888.00 2015-06-14 20:25:29.375 165 12606.62 151.93 54635.75 88888.00 2015-06-14 20:25:29.500 165 12606.67 151.95 54635.75 88888.00 2015-06-14 20:25:29.625 165 12606.70 151.97 54635.72 88888.00 2015-06-14 20:25:29.750 165 12606.70 151.97 54635.75 88888.00 2015-06-14 20:25:29.875 165 12606.73 151.97 54635.70 88888.00 2015-06-14 20:25:30.000 165 12606.80 151.97 54635.70 88888.00 2015-06-14 20:25:30.125 165 12606.77 152.00 54635.70 88888.00 2015-06-14 20:25:30.250 165 12606.75 152.00 54635.70 88888.00 2015-06-14 20:25:30.375 165 12606.83 151.97 54635.68 88888.00 2015-06-14 20:25:30.500 165 12606.80 151.97 54635.68 88888.00 2015-06-14 20:25:30.625 165 12606.80 151.97 54635.68 88888.00 2015-06-14 20:25:30.750 165 12606.90 152.00 54635.70 88888.00 2015-06-14 20:25:30.875 165 12606.98 152.00 54635.70 88888.00 2015-06-14 20:25:31.000 165 12606.98 152.03 54635.68 88888.00 2015-06-14 20:25:31.125 165 12607.02 152.03 54635.68 88888.00 2015-06-14 20:25:31.250 165 12607.08 152.05 54635.70 88888.00 2015-06-14 20:25:31.375 165 12607.20 152.05 54635.70 88888.00 2015-06-14 20:25:31.500 165 12607.23 152.05 54635.68 88888.00 2015-06-14 20:25:31.625 165 12607.23 152.05 54635.62 88888.00 2015-06-14 20:25:31.750 165 12607.25 152.10 54635.60 88888.00 2015-06-14 20:25:31.875 165 12607.27 152.12 54635.62 88888.00 2015-06-14 20:25:32.000 165 12607.33 152.15 54635.60 88888.00 2015-06-14 20:25:32.125 165 12607.35 152.18 54635.60 88888.00 2015-06-14 20:25:32.250 165 12607.38 152.20 54635.57 88888.00 2015-06-14 20:25:32.375 165 12607.42 152.22 54635.60 88888.00 2015-06-14 20:25:32.500 165 12607.48 152.28 54635.60 88888.00 2015-06-14 20:25:32.625 165 12607.52 152.30 54635.60 88888.00 2015-06-14 20:25:32.750 165 12607.52 152.30 54635.57 88888.00 2015-06-14 20:25:32.875 165 12607.45 152.32 54635.53 88888.00 2015-06-14 20:25:33.000 165 12607.42 152.32 54635.53 88888.00 2015-06-14 20:25:33.125 165 12607.45 152.38 54635.53 88888.00 2015-06-14 20:25:33.250 165 12607.48 152.45 54635.55 88888.00 2015-06-14 20:25:33.375 165 12607.48 152.47 54635.53 88888.00 2015-06-14 20:25:33.500 165 12607.50 152.53 54635.53 88888.00 2015-06-14 20:25:33.625 165 12607.52 152.53 54635.50 88888.00 2015-06-14 20:25:33.750 165 12607.52 152.57 54635.47 88888.00 2015-06-14 20:25:33.875 165 12607.50 152.57 54635.45 88888.00 2015-06-14 20:25:34.000 165 12607.52 152.62 54635.45 88888.00 2015-06-14 20:25:34.125 165 12607.50 152.62 54635.43 88888.00 2015-06-14 20:25:34.250 165 12607.50 152.68 54635.40 88888.00 2015-06-14 20:25:34.375 165 12607.52 152.68 54635.40 88888.00 2015-06-14 20:25:34.500 165 12607.52 152.72 54635.40 88888.00 2015-06-14 20:25:34.625 165 12607.48 152.78 54635.40 88888.00 2015-06-14 20:25:34.750 165 12607.42 152.80 54635.43 88888.00 2015-06-14 20:25:34.875 165 12607.42 152.82 54635.43 88888.00 2015-06-14 20:25:35.000 165 12607.48 152.85 54635.40 88888.00 2015-06-14 20:25:35.125 165 12607.40 152.88 54635.40 88888.00 2015-06-14 20:25:35.250 165 12607.33 152.95 54635.40 88888.00 2015-06-14 20:25:35.375 165 12607.30 152.95 54635.38 88888.00 2015-06-14 20:25:35.500 165 12607.27 152.93 54635.40 88888.00 2015-06-14 20:25:35.625 165 12607.23 153.00 54635.40 88888.00 2015-06-14 20:25:35.750 165 12607.23 153.03 54635.43 88888.00 2015-06-14 20:25:35.875 165 12607.20 153.07 54635.40 88888.00 2015-06-14 20:25:36.000 165 12607.17 153.07 54635.38 88888.00 2015-06-14 20:25:36.125 165 12607.15 153.10 54635.40 88888.00 2015-06-14 20:25:36.250 165 12607.08 153.12 54635.43 88888.00 2015-06-14 20:25:36.375 165 12607.05 153.18 54635.40 88888.00 2015-06-14 20:25:36.500 165 12607.02 153.12 54635.40 88888.00 2015-06-14 20:25:36.625 165 12606.88 153.15 54635.40 88888.00 2015-06-14 20:25:36.750 165 12606.83 153.18 54635.43 88888.00 2015-06-14 20:25:36.875 165 12606.83 153.18 54635.40 88888.00 2015-06-14 20:25:37.000 165 12606.88 153.18 54635.40 88888.00 2015-06-14 20:25:37.125 165 12606.83 153.22 54635.43 88888.00 2015-06-14 20:25:37.250 165 12606.65 153.20 54635.45 88888.00 2015-06-14 20:25:37.375 165 12606.58 153.22 54635.45 88888.00 2015-06-14 20:25:37.500 165 12606.48 153.22 54635.47 88888.00 2015-06-14 20:25:37.625 165 12606.45 153.25 54635.47 88888.00 2015-06-14 20:25:37.750 165 12606.42 153.22 54635.50 88888.00 2015-06-14 20:25:37.875 165 12606.33 153.22 54635.50 88888.00 2015-06-14 20:25:38.000 165 12606.25 153.22 54635.50 88888.00 2015-06-14 20:25:38.125 165 12606.17 153.22 54635.53 88888.00 2015-06-14 20:25:38.250 165 12606.12 153.22 54635.55 88888.00 2015-06-14 20:25:38.375 165 12606.10 153.22 54635.55 88888.00 2015-06-14 20:25:38.500 165 12605.98 153.22 54635.55 88888.00 2015-06-14 20:25:38.625 165 12605.88 153.25 54635.55 88888.00 2015-06-14 20:25:38.750 165 12605.85 153.22 54635.55 88888.00 2015-06-14 20:25:38.875 165 12605.90 153.20 54635.57 88888.00 2015-06-14 20:25:39.000 165 12605.77 153.22 54635.60 88888.00 2015-06-14 20:25:39.125 165 12605.67 153.25 54635.62 88888.00 2015-06-14 20:25:39.250 165 12605.62 153.28 54635.65 88888.00 2015-06-14 20:25:39.375 165 12605.60 153.28 54635.65 88888.00 2015-06-14 20:25:39.500 165 12605.50 153.28 54635.70 88888.00 2015-06-14 20:25:39.625 165 12605.48 153.28 54635.70 88888.00 2015-06-14 20:25:39.750 165 12605.45 153.25 54635.72 88888.00 2015-06-14 20:25:39.875 165 12605.33 153.25 54635.75 88888.00 2015-06-14 20:25:40.000 165 12605.27 153.28 54635.75 88888.00 2015-06-14 20:25:40.125 165 12605.20 153.22 54635.80 88888.00 2015-06-14 20:25:40.250 165 12605.15 153.22 54635.78 88888.00 2015-06-14 20:25:40.375 165 12605.05 153.20 54635.75 88888.00 2015-06-14 20:25:40.500 165 12604.95 153.22 54635.78 88888.00 2015-06-14 20:25:40.625 165 12604.90 153.25 54635.80 88888.00 2015-06-14 20:25:40.750 165 12604.85 153.25 54635.85 88888.00 2015-06-14 20:25:40.875 165 12604.80 153.25 54635.82 88888.00 2015-06-14 20:25:41.000 165 12604.73 153.22 54635.82 88888.00 2015-06-14 20:25:41.125 165 12604.65 153.25 54635.85 88888.00 2015-06-14 20:25:41.250 165 12604.62 153.22 54635.90 88888.00 2015-06-14 20:25:41.375 165 12604.60 153.25 54635.90 88888.00 2015-06-14 20:25:41.500 165 12604.58 153.28 54635.90 88888.00 2015-06-14 20:25:41.625 165 12604.55 153.22 54635.93 88888.00 2015-06-14 20:25:41.750 165 12604.50 153.25 54635.93 88888.00 2015-06-14 20:25:41.875 165 12604.45 153.22 54635.93 88888.00 2015-06-14 20:25:42.000 165 12604.45 153.25 54635.90 88888.00 2015-06-14 20:25:42.125 165 12604.38 153.22 54635.95 88888.00 2015-06-14 20:25:42.250 165 12604.27 153.25 54635.97 88888.00 2015-06-14 20:25:42.375 165 12604.33 153.28 54636.00 88888.00 2015-06-14 20:25:42.500 165 12604.25 153.25 54636.00 88888.00 2015-06-14 20:25:42.625 165 12604.15 153.28 54636.00 88888.00 2015-06-14 20:25:42.750 165 12604.08 153.30 54636.03 88888.00 2015-06-14 20:25:42.875 165 12604.08 153.30 54636.03 88888.00 2015-06-14 20:25:43.000 165 12604.08 153.30 54636.03 88888.00 2015-06-14 20:25:43.125 165 12604.02 153.28 54636.07 88888.00 2015-06-14 20:25:43.250 165 12603.95 153.28 54636.12 88888.00 2015-06-14 20:25:43.375 165 12603.95 153.28 54636.12 88888.00 2015-06-14 20:25:43.500 165 12603.92 153.30 54636.15 88888.00 2015-06-14 20:25:43.625 165 12603.88 153.30 54636.15 88888.00 2015-06-14 20:25:43.750 165 12603.77 153.25 54636.15 88888.00 2015-06-14 20:25:43.875 165 12603.73 153.25 54636.18 88888.00 2015-06-14 20:25:44.000 165 12603.70 153.22 54636.20 88888.00 2015-06-14 20:25:44.125 165 12603.65 153.18 54636.20 88888.00 2015-06-14 20:25:44.250 165 12603.60 153.18 54636.18 88888.00 2015-06-14 20:25:44.375 165 12603.62 153.22 54636.20 88888.00 2015-06-14 20:25:44.500 165 12603.58 153.15 54636.22 88888.00 2015-06-14 20:25:44.625 165 12603.48 153.15 54636.25 88888.00 2015-06-14 20:25:44.750 165 12603.42 153.15 54636.28 88888.00 2015-06-14 20:25:44.875 165 12603.38 153.15 54636.28 88888.00 2015-06-14 20:25:45.000 165 12603.38 153.18 54636.28 88888.00 2015-06-14 20:25:45.125 165 12603.35 153.12 54636.28 88888.00 2015-06-14 20:25:45.250 165 12603.27 153.10 54636.30 88888.00 2015-06-14 20:25:45.375 165 12603.20 153.12 54636.30 88888.00 2015-06-14 20:25:45.500 165 12603.20 153.12 54636.35 88888.00 2015-06-14 20:25:45.625 165 12603.20 153.15 54636.38 88888.00 2015-06-14 20:25:45.750 165 12603.12 153.12 54636.35 88888.00 2015-06-14 20:25:45.875 165 12603.02 153.12 54636.35 88888.00 2015-06-14 20:25:46.000 165 12602.98 153.07 54636.38 88888.00 2015-06-14 20:25:46.125 165 12602.92 153.10 54636.40 88888.00 2015-06-14 20:25:46.250 165 12602.85 153.07 54636.43 88888.00 2015-06-14 20:25:46.375 165 12602.80 153.07 54636.38 88888.00 2015-06-14 20:25:46.500 165 12602.75 153.05 54636.40 88888.00 2015-06-14 20:25:46.625 165 12602.77 153.03 54636.43 88888.00 2015-06-14 20:25:46.750 165 12602.83 153.03 54636.43 88888.00 2015-06-14 20:25:46.875 165 12602.70 153.05 54636.45 88888.00 2015-06-14 20:25:47.000 165 12602.62 153.05 54636.43 88888.00 2015-06-14 20:25:47.125 165 12602.58 153.07 54636.43 88888.00 2015-06-14 20:25:47.250 165 12602.50 153.07 54636.45 88888.00 2015-06-14 20:25:47.375 165 12602.55 153.07 54636.45 88888.00 2015-06-14 20:25:47.500 165 12602.52 153.07 54636.45 88888.00 2015-06-14 20:25:47.625 165 12602.50 153.07 54636.47 88888.00 2015-06-14 20:25:47.750 165 12602.50 153.12 54636.45 88888.00 2015-06-14 20:25:47.875 165 12602.45 153.15 54636.45 88888.00 2015-06-14 20:25:48.000 165 12602.45 153.20 54636.47 88888.00 2015-06-14 20:25:48.125 165 12602.42 153.18 54636.47 88888.00 2015-06-14 20:25:48.250 165 12602.38 153.20 54636.47 88888.00 2015-06-14 20:25:48.375 165 12602.35 153.22 54636.47 88888.00 2015-06-14 20:25:48.500 165 12602.38 153.22 54636.47 88888.00 2015-06-14 20:25:48.625 165 12602.42 153.25 54636.50 88888.00 2015-06-14 20:25:48.750 165 12602.38 153.30 54636.53 88888.00 2015-06-14 20:25:48.875 165 12602.40 153.35 54636.50 88888.00 2015-06-14 20:25:49.000 165 12602.35 153.32 54636.50 88888.00 2015-06-14 20:25:49.125 165 12602.33 153.35 54636.50 88888.00 2015-06-14 20:25:49.250 165 12602.27 153.35 54636.53 88888.00 2015-06-14 20:25:49.375 165 12602.38 153.43 54636.53 88888.00 2015-06-14 20:25:49.500 165 12602.35 153.40 54636.55 88888.00 2015-06-14 20:25:49.625 165 12602.35 153.43 54636.53 88888.00 2015-06-14 20:25:49.750 165 12602.38 153.45 54636.50 88888.00 2015-06-14 20:25:49.875 165 12602.30 153.47 54636.50 88888.00 2015-06-14 20:25:50.000 165 12602.25 153.50 54636.50 88888.00 2015-06-14 20:25:50.125 165 12602.20 153.53 54636.50 88888.00 2015-06-14 20:25:50.250 165 12602.15 153.53 54636.50 88888.00 2015-06-14 20:25:50.375 165 12602.20 153.55 54636.50 88888.00 2015-06-14 20:25:50.500 165 12602.17 153.57 54636.47 88888.00 2015-06-14 20:25:50.625 165 12602.15 153.60 54636.47 88888.00 2015-06-14 20:25:50.750 165 12602.25 153.60 54636.53 88888.00 2015-06-14 20:25:50.875 165 12602.25 153.60 54636.53 88888.00 2015-06-14 20:25:51.000 165 12602.25 153.62 54636.53 88888.00 2015-06-14 20:25:51.125 165 12602.23 153.62 54636.50 88888.00 2015-06-14 20:25:51.250 165 12602.15 153.62 54636.50 88888.00 2015-06-14 20:25:51.375 165 12602.15 153.65 54636.53 88888.00 2015-06-14 20:25:51.500 165 12602.20 153.65 54636.53 88888.00 2015-06-14 20:25:51.625 165 12602.25 153.68 54636.53 88888.00 2015-06-14 20:25:51.750 165 12602.25 153.68 54636.55 88888.00 2015-06-14 20:25:51.875 165 12602.23 153.65 54636.53 88888.00 2015-06-14 20:25:52.000 165 12602.23 153.62 54636.53 88888.00 2015-06-14 20:25:52.125 165 12602.12 153.62 54636.50 88888.00 2015-06-14 20:25:52.250 165 12602.05 153.62 54636.50 88888.00 2015-06-14 20:25:52.375 165 12602.08 153.65 54636.47 88888.00 2015-06-14 20:25:52.500 165 12602.02 153.62 54636.53 88888.00 2015-06-14 20:25:52.625 165 12601.98 153.62 54636.55 88888.00 2015-06-14 20:25:52.750 165 12601.92 153.60 54636.53 88888.00 2015-06-14 20:25:52.875 165 12601.90 153.57 54636.55 88888.00 2015-06-14 20:25:53.000 165 12601.92 153.57 54636.55 88888.00 2015-06-14 20:25:53.125 165 12601.98 153.55 54636.60 88888.00 2015-06-14 20:25:53.250 165 12601.92 153.50 54636.57 88888.00 2015-06-14 20:25:53.375 165 12601.83 153.45 54636.55 88888.00 2015-06-14 20:25:53.500 165 12601.83 153.43 54636.57 88888.00 2015-06-14 20:25:53.625 165 12601.80 153.43 54636.57 88888.00 2015-06-14 20:25:53.750 165 12601.75 153.43 54636.60 88888.00 2015-06-14 20:25:53.875 165 12601.75 153.35 54636.60 88888.00 2015-06-14 20:25:54.000 165 12601.73 153.32 54636.60 88888.00 2015-06-14 20:25:54.125 165 12601.77 153.28 54636.60 88888.00 2015-06-14 20:25:54.250 165 12601.70 153.20 54636.60 88888.00 2015-06-14 20:25:54.375 165 12601.67 153.15 54636.62 88888.00 2015-06-14 20:25:54.500 165 12601.67 153.10 54636.62 88888.00 2015-06-14 20:25:54.625 165 12601.60 153.05 54636.68 88888.00 2015-06-14 20:25:54.750 165 12601.55 153.05 54636.68 88888.00 2015-06-14 20:25:54.875 165 12601.52 153.00 54636.68 88888.00 2015-06-14 20:25:55.000 165 12601.52 152.95 54636.68 88888.00 2015-06-14 20:25:55.125 165 12601.50 152.90 54636.70 88888.00 2015-06-14 20:25:55.250 165 12601.48 152.85 54636.72 88888.00 2015-06-14 20:25:55.375 165 12601.52 152.82 54636.72 88888.00 2015-06-14 20:25:55.500 165 12601.55 152.78 54636.72 88888.00 2015-06-14 20:25:55.625 165 12601.45 152.75 54636.72 88888.00 2015-06-14 20:25:55.750 165 12601.30 152.72 54636.72 88888.00 2015-06-14 20:25:55.875 165 12601.27 152.70 54636.75 88888.00 2015-06-14 20:25:56.000 165 12601.27 152.65 54636.75 88888.00 2015-06-14 20:25:56.125 165 12601.30 152.60 54636.75 88888.00 2015-06-14 20:25:56.250 165 12601.25 152.53 54636.80 88888.00 2015-06-14 20:25:56.375 165 12601.23 152.53 54636.80 88888.00 2015-06-14 20:25:56.500 165 12601.17 152.53 54636.80 88888.00 2015-06-14 20:25:56.625 165 12601.10 152.45 54636.80 88888.00 2015-06-14 20:25:56.750 165 12601.00 152.40 54636.80 88888.00 2015-06-14 20:25:56.875 165 12600.92 152.35 54636.80 88888.00 2015-06-14 20:25:57.000 165 12600.95 152.32 54636.80 88888.00 2015-06-14 20:25:57.125 165 12600.95 152.30 54636.82 88888.00 2015-06-14 20:25:57.250 165 12600.92 152.30 54636.85 88888.00 2015-06-14 20:25:57.375 165 12600.98 152.30 54636.85 88888.00 2015-06-14 20:25:57.500 165 12600.90 152.28 54636.82 88888.00 2015-06-14 20:25:57.625 165 12600.77 152.22 54636.82 88888.00 2015-06-14 20:25:57.750 165 12600.75 152.15 54636.82 88888.00 2015-06-14 20:25:57.875 165 12600.77 152.12 54636.85 88888.00 2015-06-14 20:25:58.000 165 12600.77 152.15 54636.85 88888.00 2015-06-14 20:25:58.125 165 12600.73 152.12 54636.85 88888.00 2015-06-14 20:25:58.250 165 12600.73 152.07 54636.88 88888.00 2015-06-14 20:25:58.375 165 12600.75 152.07 54636.88 88888.00 2015-06-14 20:25:58.500 165 12600.65 152.07 54636.88 88888.00 2015-06-14 20:25:58.625 165 12600.60 152.07 54636.88 88888.00 2015-06-14 20:25:58.750 165 12600.62 152.05 54636.90 88888.00 2015-06-14 20:25:58.875 165 12600.60 152.00 54636.93 88888.00 2015-06-14 20:25:59.000 165 12600.55 152.00 54636.93 88888.00 2015-06-14 20:25:59.125 165 12600.52 152.00 54636.93 88888.00 2015-06-14 20:25:59.250 165 12600.45 152.00 54636.93 88888.00 2015-06-14 20:25:59.375 165 12600.50 152.03 54636.95 88888.00 2015-06-14 20:25:59.500 165 12600.45 152.05 54636.95 88888.00 2015-06-14 20:25:59.625 165 12600.35 152.03 54636.95 88888.00 2015-06-14 20:25:59.750 165 12600.33 152.03 54636.95 88888.00 2015-06-14 20:25:59.875 165 12600.23 152.00 54636.95 88888.00 2015-06-14 20:26:00.000 165 12600.15 152.03 54636.95 88888.00 2015-06-14 20:26:00.125 165 12600.08 152.05 54636.95 88888.00 2015-06-14 20:26:00.250 165 12600.08 152.05 54636.95 88888.00 2015-06-14 20:26:00.375 165 12600.12 152.07 54636.97 88888.00 2015-06-14 20:26:00.500 165 12600.00 152.07 54636.97 88888.00 2015-06-14 20:26:00.625 165 12599.95 152.05 54637.00 88888.00 2015-06-14 20:26:00.750 165 12599.90 152.05 54636.97 88888.00 2015-06-14 20:26:00.875 165 12599.85 152.07 54636.95 88888.00 2015-06-14 20:26:01.000 165 12599.83 152.12 54636.97 88888.00 2015-06-14 20:26:01.125 165 12599.83 152.15 54636.97 88888.00 2015-06-14 20:26:01.250 165 12599.80 152.15 54636.97 88888.00 2015-06-14 20:26:01.375 165 12599.77 152.15 54636.97 88888.00 2015-06-14 20:26:01.500 165 12599.73 152.20 54637.00 88888.00 2015-06-14 20:26:01.625 165 12599.73 152.25 54637.00 88888.00 2015-06-14 20:26:01.750 165 12599.67 152.25 54637.00 88888.00 2015-06-14 20:26:01.875 165 12599.60 152.22 54637.00 88888.00 2015-06-14 20:26:02.000 165 12599.60 152.28 54637.00 88888.00 2015-06-14 20:26:02.125 165 12599.55 152.35 54637.05 88888.00 2015-06-14 20:26:02.250 165 12599.48 152.35 54637.03 88888.00 2015-06-14 20:26:02.375 165 12599.50 152.40 54637.03 88888.00 2015-06-14 20:26:02.500 165 12599.50 152.43 54637.03 88888.00 2015-06-14 20:26:02.625 165 12599.48 152.45 54637.00 88888.00 2015-06-14 20:26:02.750 165 12599.35 152.47 54637.00 88888.00 2015-06-14 20:26:02.875 165 12599.30 152.50 54637.00 88888.00 2015-06-14 20:26:03.000 165 12599.25 152.55 54636.97 88888.00 2015-06-14 20:26:03.125 165 12599.20 152.62 54637.00 88888.00 2015-06-14 20:26:03.250 165 12599.15 152.65 54637.05 88888.00 2015-06-14 20:26:03.375 165 12599.17 152.68 54637.05 88888.00 2015-06-14 20:26:03.500 165 12599.15 152.72 54637.07 88888.00 2015-06-14 20:26:03.625 165 12599.12 152.78 54637.05 88888.00 2015-06-14 20:26:03.750 165 12599.12 152.82 54637.05 88888.00 2015-06-14 20:26:03.875 165 12599.08 152.82 54637.05 88888.00 2015-06-14 20:26:04.000 165 12599.00 152.88 54637.05 88888.00 2015-06-14 20:26:04.125 165 12598.98 152.93 54637.05 88888.00 2015-06-14 20:26:04.250 165 12598.92 152.95 54637.05 88888.00 2015-06-14 20:26:04.375 165 12598.98 153.03 54637.05 88888.00 2015-06-14 20:26:04.500 165 12599.02 153.07 54637.03 88888.00 2015-06-14 20:26:04.625 165 12598.92 153.12 54637.03 88888.00 2015-06-14 20:26:04.750 165 12598.85 153.18 54637.03 88888.00 2015-06-14 20:26:04.875 165 12598.83 153.22 54637.00 88888.00 2015-06-14 20:26:05.000 165 12598.85 153.25 54637.00 88888.00 2015-06-14 20:26:05.125 165 12598.83 153.30 54637.03 88888.00 2015-06-14 20:26:05.250 165 12598.80 153.40 54637.03 88888.00 2015-06-14 20:26:05.375 165 12598.85 153.47 54637.03 88888.00 2015-06-14 20:26:05.500 165 12598.80 153.53 54637.00 88888.00 2015-06-14 20:26:05.625 165 12598.77 153.53 54637.00 88888.00 2015-06-14 20:26:05.750 165 12598.83 153.55 54637.00 88888.00 2015-06-14 20:26:05.875 165 12598.88 153.60 54636.97 88888.00 2015-06-14 20:26:06.000 165 12598.83 153.65 54636.97 88888.00 2015-06-14 20:26:06.125 165 12598.77 153.70 54636.97 88888.00 2015-06-14 20:26:06.250 165 12598.73 153.70 54636.95 88888.00 2015-06-14 20:26:06.375 165 12598.73 153.75 54636.95 88888.00 2015-06-14 20:26:06.500 165 12598.70 153.78 54636.95 88888.00 2015-06-14 20:26:06.625 165 12598.70 153.82 54636.95 88888.00 2015-06-14 20:26:06.750 165 12598.70 153.85 54636.95 88888.00 2015-06-14 20:26:06.875 165 12598.70 153.88 54636.93 88888.00 2015-06-14 20:26:07.000 165 12598.73 153.93 54636.93 88888.00 2015-06-14 20:26:07.125 165 12598.75 153.97 54636.95 88888.00 2015-06-14 20:26:07.250 165 12598.73 154.00 54636.95 88888.00 2015-06-14 20:26:07.375 165 12598.80 154.00 54636.95 88888.00 2015-06-14 20:26:07.500 165 12598.77 154.05 54636.93 88888.00 2015-06-14 20:26:07.625 165 12598.75 154.07 54636.93 88888.00 2015-06-14 20:26:07.750 165 12598.75 154.12 54636.95 88888.00 2015-06-14 20:26:07.875 165 12598.73 154.12 54636.95 88888.00 2015-06-14 20:26:08.000 165 12598.73 154.12 54636.95 88888.00 2015-06-14 20:26:08.125 165 12598.70 154.12 54636.93 88888.00 2015-06-14 20:26:08.250 165 12598.65 154.12 54636.90 88888.00 2015-06-14 20:26:08.375 165 12598.65 154.12 54636.93 88888.00 2015-06-14 20:26:08.500 165 12598.65 154.12 54636.93 88888.00 2015-06-14 20:26:08.625 165 12598.70 154.12 54636.90 88888.00 2015-06-14 20:26:08.750 165 12598.70 154.15 54636.90 88888.00 2015-06-14 20:26:08.875 165 12598.60 154.15 54636.93 88888.00 2015-06-14 20:26:09.000 165 12598.55 154.10 54636.93 88888.00 2015-06-14 20:26:09.125 165 12598.58 154.10 54636.93 88888.00 2015-06-14 20:26:09.250 165 12598.52 154.07 54636.93 88888.00 2015-06-14 20:26:09.375 165 12598.60 154.05 54636.93 88888.00 2015-06-14 20:26:09.500 165 12598.65 154.03 54636.95 88888.00 2015-06-14 20:26:09.625 165 12598.62 154.00 54636.90 88888.00 2015-06-14 20:26:09.750 165 12598.58 153.95 54636.90 88888.00 2015-06-14 20:26:09.875 165 12598.58 153.93 54636.93 88888.00 2015-06-14 20:26:10.000 165 12598.58 153.88 54636.90 88888.00 2015-06-14 20:26:10.125 165 12598.50 153.88 54636.95 88888.00 2015-06-14 20:26:10.250 165 12598.45 153.80 54636.97 88888.00 2015-06-14 20:26:10.375 165 12598.50 153.80 54636.97 88888.00 2015-06-14 20:26:10.500 165 12598.48 153.75 54636.95 88888.00 2015-06-14 20:26:10.625 165 12598.45 153.72 54636.97 88888.00 2015-06-14 20:26:10.750 165 12598.40 153.68 54637.00 88888.00 2015-06-14 20:26:10.875 165 12598.38 153.60 54636.97 88888.00 2015-06-14 20:26:11.000 165 12598.35 153.55 54637.00 88888.00 2015-06-14 20:26:11.125 165 12598.27 153.47 54637.03 88888.00 2015-06-14 20:26:11.250 165 12598.15 153.43 54637.03 88888.00 2015-06-14 20:26:11.375 165 12598.17 153.43 54637.03 88888.00 2015-06-14 20:26:11.500 165 12598.12 153.32 54637.03 88888.00 2015-06-14 20:26:11.625 165 12598.08 153.25 54637.03 88888.00 2015-06-14 20:26:11.750 165 12598.08 153.20 54637.03 88888.00 2015-06-14 20:26:11.875 165 12598.05 153.15 54637.03 88888.00 2015-06-14 20:26:12.000 165 12598.02 153.07 54637.05 88888.00 2015-06-14 20:26:12.125 165 12597.98 153.03 54637.07 88888.00 2015-06-14 20:26:12.250 165 12597.88 152.93 54637.10 88888.00 2015-06-14 20:26:12.375 165 12597.83 152.88 54637.10 88888.00 2015-06-14 20:26:12.500 165 12597.75 152.82 54637.10 88888.00 2015-06-14 20:26:12.625 165 12597.73 152.75 54637.10 88888.00 2015-06-14 20:26:12.750 165 12597.65 152.70 54637.10 88888.00 2015-06-14 20:26:12.875 165 12597.60 152.65 54637.12 88888.00 2015-06-14 20:26:13.000 165 12597.58 152.57 54637.12 88888.00 2015-06-14 20:26:13.125 165 12597.50 152.53 54637.15 88888.00 2015-06-14 20:26:13.250 165 12597.40 152.45 54637.20 88888.00 2015-06-14 20:26:13.375 165 12597.42 152.43 54637.20 88888.00 2015-06-14 20:26:13.500 165 12597.30 152.35 54637.20 88888.00 2015-06-14 20:26:13.625 165 12597.23 152.30 54637.20 88888.00 2015-06-14 20:26:13.750 165 12597.20 152.25 54637.22 88888.00 2015-06-14 20:26:13.875 165 12597.17 152.18 54637.22 88888.00 2015-06-14 20:26:14.000 165 12597.10 152.10 54637.20 88888.00 2015-06-14 20:26:14.125 165 12596.98 152.05 54637.20 88888.00 2015-06-14 20:26:14.250 165 12596.90 152.03 54637.25 88888.00 2015-06-14 20:26:14.375 165 12596.85 152.00 54637.25 88888.00 2015-06-14 20:26:14.500 165 12596.75 151.97 54637.30 88888.00 2015-06-14 20:26:14.625 165 12596.75 151.93 54637.28 88888.00 2015-06-14 20:26:14.750 165 12596.70 151.82 54637.28 88888.00 2015-06-14 20:26:14.875 165 12596.58 151.78 54637.30 88888.00 2015-06-14 20:26:15.000 165 12596.52 151.75 54637.28 88888.00 2015-06-14 20:26:15.125 165 12596.50 151.72 54637.30 88888.00 2015-06-14 20:26:15.250 165 12596.42 151.72 54637.32 88888.00 2015-06-14 20:26:15.375 165 12596.35 151.68 54637.35 88888.00 2015-06-14 20:26:15.500 165 12596.20 151.62 54637.35 88888.00 2015-06-14 20:26:15.625 165 12596.12 151.57 54637.35 88888.00 2015-06-14 20:26:15.750 165 12596.12 151.53 54637.35 88888.00 2015-06-14 20:26:15.875 165 12596.17 151.53 54637.38 88888.00 2015-06-14 20:26:16.000 165 12596.12 151.50 54637.38 88888.00 2015-06-14 20:26:16.125 165 12596.02 151.47 54637.38 88888.00 2015-06-14 20:26:16.250 165 12596.00 151.43 54637.40 88888.00 2015-06-14 20:26:16.375 165 12595.98 151.43 54637.40 88888.00 2015-06-14 20:26:16.500 165 12595.83 151.43 54637.43 88888.00 2015-06-14 20:26:16.625 165 12595.88 151.43 54637.40 88888.00 2015-06-14 20:26:16.750 165 12595.90 151.43 54637.43 88888.00 2015-06-14 20:26:16.875 165 12595.83 151.38 54637.43 88888.00 2015-06-14 20:26:17.000 165 12595.83 151.32 54637.43 88888.00 2015-06-14 20:26:17.125 165 12595.77 151.35 54637.43 88888.00 2015-06-14 20:26:17.250 165 12595.77 151.30 54637.45 88888.00 2015-06-14 20:26:17.375 165 12595.83 151.30 54637.45 88888.00 2015-06-14 20:26:17.500 165 12595.75 151.32 54637.43 88888.00 2015-06-14 20:26:17.625 165 12595.67 151.28 54637.45 88888.00 2015-06-14 20:26:17.750 165 12595.65 151.22 54637.47 88888.00 2015-06-14 20:26:17.875 165 12595.65 151.22 54637.47 88888.00 2015-06-14 20:26:18.000 165 12595.60 151.22 54637.45 88888.00 2015-06-14 20:26:18.125 165 12595.55 151.22 54637.47 88888.00 2015-06-14 20:26:18.250 165 12595.45 151.20 54637.47 88888.00 2015-06-14 20:26:18.375 165 12595.52 151.20 54637.47 88888.00 2015-06-14 20:26:18.500 165 12595.52 151.20 54637.45 88888.00 2015-06-14 20:26:18.625 165 12595.52 151.18 54637.45 88888.00 2015-06-14 20:26:18.750 165 12595.58 151.18 54637.45 88888.00 2015-06-14 20:26:18.875 165 12595.60 151.12 54637.45 88888.00 2015-06-14 20:26:19.000 165 12595.52 151.10 54637.40 88888.00 2015-06-14 20:26:19.125 165 12595.48 151.07 54637.43 88888.00 2015-06-14 20:26:19.250 165 12595.48 151.05 54637.45 88888.00 2015-06-14 20:26:19.375 165 12595.55 151.05 54637.45 88888.00 2015-06-14 20:26:19.500 165 12595.55 151.03 54637.43 88888.00 2015-06-14 20:26:19.625 165 12595.58 151.00 54637.40 88888.00 2015-06-14 20:26:19.750 165 12595.52 151.00 54637.40 88888.00 2015-06-14 20:26:19.875 165 12595.52 151.00 54637.40 88888.00 2015-06-14 20:26:20.000 165 12595.52 151.00 54637.40 88888.00 2015-06-14 20:26:20.125 165 12595.52 150.97 54637.43 88888.00 2015-06-14 20:26:20.250 165 12595.42 150.95 54637.40 88888.00 2015-06-14 20:26:20.375 165 12595.42 150.93 54637.40 88888.00 2015-06-14 20:26:20.500 165 12595.38 150.88 54637.40 88888.00 2015-06-14 20:26:20.625 165 12595.35 150.88 54637.40 88888.00 2015-06-14 20:26:20.750 165 12595.38 150.90 54637.43 88888.00 2015-06-14 20:26:20.875 165 12595.40 150.90 54637.40 88888.00 2015-06-14 20:26:21.000 165 12595.33 150.90 54637.38 88888.00 2015-06-14 20:26:21.125 165 12595.27 150.88 54637.40 88888.00 2015-06-14 20:26:21.250 165 12595.23 150.85 54637.43 88888.00 2015-06-14 20:26:21.375 165 12595.25 150.82 54637.43 88888.00 2015-06-14 20:26:21.500 165 12595.17 150.82 54637.43 88888.00 2015-06-14 20:26:21.625 165 12595.15 150.78 54637.40 88888.00 2015-06-14 20:26:21.750 165 12595.08 150.78 54637.43 88888.00 2015-06-14 20:26:21.875 165 12595.15 150.82 54637.45 88888.00 2015-06-14 20:26:22.000 165 12595.12 150.78 54637.43 88888.00 2015-06-14 20:26:22.125 165 12595.08 150.75 54637.45 88888.00 2015-06-14 20:26:22.250 165 12594.95 150.78 54637.43 88888.00 2015-06-14 20:26:22.375 165 12594.95 150.80 54637.43 88888.00 2015-06-14 20:26:22.500 165 12594.88 150.80 54637.43 88888.00 2015-06-14 20:26:22.625 165 12594.88 150.80 54637.43 88888.00 2015-06-14 20:26:22.750 165 12594.80 150.78 54637.43 88888.00 2015-06-14 20:26:22.875 165 12594.70 150.78 54637.40 88888.00 2015-06-14 20:26:23.000 165 12594.65 150.78 54637.38 88888.00 2015-06-14 20:26:23.125 165 12594.67 150.78 54637.40 88888.00 2015-06-14 20:26:23.250 165 12594.55 150.80 54637.40 88888.00 2015-06-14 20:26:23.375 165 12594.52 150.82 54637.43 88888.00 2015-06-14 20:26:23.500 165 12594.45 150.82 54637.43 88888.00 2015-06-14 20:26:23.625 165 12594.38 150.85 54637.45 88888.00 2015-06-14 20:26:23.750 165 12594.30 150.85 54637.47 88888.00 2015-06-14 20:26:23.875 165 12594.25 150.88 54637.45 88888.00 2015-06-14 20:26:24.000 165 12594.25 150.90 54637.47 88888.00 2015-06-14 20:26:24.125 165 12594.17 150.95 54637.50 88888.00 2015-06-14 20:26:24.250 165 12594.10 150.93 54637.53 88888.00 2015-06-14 20:26:24.375 165 12594.08 150.93 54637.50 88888.00 2015-06-14 20:26:24.500 165 12593.98 150.95 54637.50 88888.00 2015-06-14 20:26:24.625 165 12593.88 150.97 54637.47 88888.00 2015-06-14 20:26:24.750 165 12593.77 151.00 54637.50 88888.00 2015-06-14 20:26:24.875 165 12593.62 151.03 54637.53 88888.00 2015-06-14 20:26:25.000 165 12593.52 151.05 54637.53 88888.00 2015-06-14 20:26:25.125 165 12593.48 151.07 54637.53 88888.00 2015-06-14 20:26:25.250 165 12593.42 151.12 54637.55 88888.00 2015-06-14 20:26:25.375 165 12593.40 151.12 54637.55 88888.00 2015-06-14 20:26:25.500 165 12593.33 151.12 54637.55 88888.00 2015-06-14 20:26:25.625 165 12593.25 151.18 54637.53 88888.00 2015-06-14 20:26:25.750 165 12593.15 151.20 54637.55 88888.00 2015-06-14 20:26:25.875 165 12593.08 151.18 54637.53 88888.00 2015-06-14 20:26:26.000 165 12593.08 151.18 54637.53 88888.00 2015-06-14 20:26:26.125 165 12592.98 151.25 54637.55 88888.00 2015-06-14 20:26:26.250 165 12592.85 151.28 54637.60 88888.00 2015-06-14 20:26:26.375 165 12592.85 151.32 54637.60 88888.00 2015-06-14 20:26:26.500 165 12592.80 151.38 54637.60 88888.00 2015-06-14 20:26:26.625 165 12592.67 151.40 54637.60 88888.00 2015-06-14 20:26:26.750 165 12592.65 151.47 54637.57 88888.00 2015-06-14 20:26:26.875 165 12592.55 151.50 54637.60 88888.00 2015-06-14 20:26:27.000 165 12592.48 151.53 54637.57 88888.00 2015-06-14 20:26:27.125 165 12592.42 151.57 54637.60 88888.00 2015-06-14 20:26:27.250 165 12592.35 151.57 54637.60 88888.00 2015-06-14 20:26:27.375 165 12592.30 151.62 54637.60 88888.00 2015-06-14 20:26:27.500 165 12592.20 151.68 54637.60 88888.00 2015-06-14 20:26:27.625 165 12592.25 151.72 54637.60 88888.00 2015-06-14 20:26:27.750 165 12592.27 151.78 54637.60 88888.00 2015-06-14 20:26:27.875 165 12592.17 151.82 54637.60 88888.00 2015-06-14 20:26:28.000 165 12592.05 151.82 54637.60 88888.00 2015-06-14 20:26:28.125 165 12591.95 151.88 54637.60 88888.00 2015-06-14 20:26:28.250 165 12591.88 151.93 54637.62 88888.00 2015-06-14 20:26:28.375 165 12591.98 151.97 54637.60 88888.00 2015-06-14 20:26:28.500 165 12591.90 152.03 54637.62 88888.00 2015-06-14 20:26:28.625 165 12591.80 152.05 54637.60 88888.00 2015-06-14 20:26:28.750 165 12591.67 152.10 54637.60 88888.00 2015-06-14 20:26:28.875 165 12591.73 152.15 54637.60 88888.00 2015-06-14 20:26:29.000 165 12591.80 152.20 54637.60 88888.00 2015-06-14 20:26:29.125 165 12591.83 152.22 54637.60 88888.00 2015-06-14 20:26:29.250 165 12591.73 152.25 54637.60 88888.00 2015-06-14 20:26:29.375 165 12591.75 152.30 54637.62 88888.00 2015-06-14 20:26:29.500 165 12591.77 152.35 54637.57 88888.00 2015-06-14 20:26:29.625 165 12591.73 152.43 54637.57 88888.00 2015-06-14 20:26:29.750 165 12591.73 152.47 54637.57 88888.00 2015-06-14 20:26:29.875 165 12591.65 152.47 54637.55 88888.00 2015-06-14 20:26:30.000 165 12591.58 152.55 54637.53 88888.00 2015-06-14 20:26:30.125 165 12591.58 152.60 54637.53 88888.00 2015-06-14 20:26:30.250 165 12591.50 152.60 54637.53 88888.00 2015-06-14 20:26:30.375 165 12591.50 152.65 54637.53 88888.00 2015-06-14 20:26:30.500 165 12591.48 152.68 54637.50 88888.00 2015-06-14 20:26:30.625 165 12591.50 152.72 54637.53 88888.00 2015-06-14 20:26:30.750 165 12591.52 152.78 54637.53 88888.00 2015-06-14 20:26:30.875 165 12591.50 152.78 54637.53 88888.00 2015-06-14 20:26:31.000 165 12591.48 152.78 54637.47 88888.00 2015-06-14 20:26:31.125 165 12591.40 152.80 54637.47 88888.00 2015-06-14 20:26:31.250 165 12591.38 152.80 54637.47 88888.00 2015-06-14 20:26:31.375 165 12591.40 152.82 54637.45 88888.00 2015-06-14 20:26:31.500 165 12591.45 152.88 54637.43 88888.00 2015-06-14 20:26:31.625 165 12591.50 152.88 54637.43 88888.00 2015-06-14 20:26:31.750 165 12591.48 152.90 54637.45 88888.00 2015-06-14 20:26:31.875 165 12591.40 152.93 54637.45 88888.00 2015-06-14 20:26:32.000 165 12591.48 152.93 54637.43 88888.00 2015-06-14 20:26:32.125 165 12591.48 152.93 54637.45 88888.00 2015-06-14 20:26:32.250 165 12591.38 152.90 54637.43 88888.00 2015-06-14 20:26:32.375 165 12591.40 152.93 54637.40 88888.00 2015-06-14 20:26:32.500 165 12591.42 152.93 54637.40 88888.00 2015-06-14 20:26:32.625 165 12591.48 152.93 54637.38 88888.00 2015-06-14 20:26:32.750 165 12591.42 152.90 54637.35 88888.00 2015-06-14 20:26:32.875 165 12591.50 152.90 54637.40 88888.00 2015-06-14 20:26:33.000 165 12591.52 152.88 54637.38 88888.00 2015-06-14 20:26:33.125 165 12591.48 152.85 54637.38 88888.00 2015-06-14 20:26:33.250 165 12591.38 152.80 54637.35 88888.00 2015-06-14 20:26:33.375 165 12591.48 152.80 54637.35 88888.00 2015-06-14 20:26:33.500 165 12591.48 152.80 54637.35 88888.00 2015-06-14 20:26:33.625 165 12591.48 152.78 54637.32 88888.00 2015-06-14 20:26:33.750 165 12591.52 152.75 54637.32 88888.00 2015-06-14 20:26:33.875 165 12591.50 152.68 54637.32 88888.00 2015-06-14 20:26:34.000 165 12591.45 152.65 54637.32 88888.00 2015-06-14 20:26:34.125 165 12591.33 152.65 54637.35 88888.00 2015-06-14 20:26:34.250 165 12591.33 152.57 54637.38 88888.00 2015-06-14 20:26:34.375 165 12591.35 152.50 54637.32 88888.00 2015-06-14 20:26:34.500 165 12591.35 152.50 54637.32 88888.00 2015-06-14 20:26:34.625 165 12591.35 152.47 54637.32 88888.00 2015-06-14 20:26:34.750 165 12591.30 152.40 54637.35 88888.00 2015-06-14 20:26:34.875 165 12591.27 152.32 54637.32 88888.00 2015-06-14 20:26:35.000 165 12591.27 152.25 54637.32 88888.00 2015-06-14 20:26:35.125 165 12591.25 152.20 54637.32 88888.00 2015-06-14 20:26:35.250 165 12591.25 152.12 54637.35 88888.00 2015-06-14 20:26:35.375 165 12591.27 152.07 54637.38 88888.00 2015-06-14 20:26:35.500 165 12591.23 152.03 54637.38 88888.00 2015-06-14 20:26:35.625 165 12591.23 151.93 54637.40 88888.00 2015-06-14 20:26:35.750 165 12591.20 151.90 54637.35 88888.00 2015-06-14 20:26:35.875 165 12591.12 151.82 54637.40 88888.00 2015-06-14 20:26:36.000 165 12591.08 151.78 54637.43 88888.00 2015-06-14 20:26:36.125 165 12591.02 151.68 54637.43 88888.00 2015-06-14 20:26:36.250 165 12591.05 151.57 54637.45 88888.00 2015-06-14 20:26:36.375 165 12591.05 151.53 54637.40 88888.00 2015-06-14 20:26:36.500 165 12590.95 151.45 54637.43 88888.00 2015-06-14 20:26:36.625 165 12590.88 151.35 54637.47 88888.00 2015-06-14 20:26:36.750 165 12590.85 151.28 54637.50 88888.00 2015-06-14 20:26:36.875 165 12590.85 151.22 54637.47 88888.00 2015-06-14 20:26:37.000 165 12590.83 151.15 54637.45 88888.00 2015-06-14 20:26:37.125 165 12590.73 151.05 54637.47 88888.00 2015-06-14 20:26:37.250 165 12590.65 150.95 54637.53 88888.00 2015-06-14 20:26:37.375 165 12590.55 150.88 54637.50 88888.00 2015-06-14 20:26:37.500 165 12590.42 150.80 54637.50 88888.00 2015-06-14 20:26:37.625 165 12590.40 150.75 54637.53 88888.00 2015-06-14 20:26:37.750 165 12590.33 150.62 54637.55 88888.00 2015-06-14 20:26:37.875 165 12590.20 150.57 54637.55 88888.00 2015-06-14 20:26:38.000 165 12590.08 150.53 54637.53 88888.00 2015-06-14 20:26:38.125 165 12590.02 150.45 54637.57 88888.00 2015-06-14 20:26:38.250 165 12590.02 150.35 54637.57 88888.00 2015-06-14 20:26:38.375 165 12590.00 150.30 54637.60 88888.00 2015-06-14 20:26:38.500 165 12589.85 150.22 54637.60 88888.00 2015-06-14 20:26:38.625 165 12589.77 150.15 54637.60 88888.00 2015-06-14 20:26:38.750 165 12589.62 150.10 54637.60 88888.00 2015-06-14 20:26:38.875 165 12589.58 150.03 54637.62 88888.00 2015-06-14 20:26:39.000 165 12589.45 149.97 54637.62 88888.00 2015-06-14 20:26:39.125 165 12589.35 149.90 54637.68 88888.00 2015-06-14 20:26:39.250 165 12589.17 149.78 54637.70 88888.00 2015-06-14 20:26:39.375 165 12589.08 149.72 54637.70 88888.00 2015-06-14 20:26:39.500 165 12589.05 149.68 54637.70 88888.00 2015-06-14 20:26:39.625 165 12589.02 149.68 54637.70 88888.00 2015-06-14 20:26:39.750 165 12588.98 149.60 54637.68 88888.00 2015-06-14 20:26:39.875 165 12588.85 149.55 54637.72 88888.00 2015-06-14 20:26:40.000 165 12588.77 149.50 54637.68 88888.00 2015-06-14 20:26:40.125 165 12588.75 149.45 54637.72 88888.00 2015-06-14 20:26:40.250 165 12588.60 149.40 54637.72 88888.00 2015-06-14 20:26:40.375 165 12588.52 149.38 54637.75 88888.00 2015-06-14 20:26:40.500 165 12588.40 149.30 54637.75 88888.00 2015-06-14 20:26:40.625 165 12588.35 149.28 54637.75 88888.00 2015-06-14 20:26:40.750 165 12588.30 149.28 54637.75 88888.00 2015-06-14 20:26:40.875 165 12588.30 149.25 54637.75 88888.00 2015-06-14 20:26:41.000 165 12588.23 149.22 54637.75 88888.00 2015-06-14 20:26:41.125 165 12588.15 149.22 54637.75 88888.00 2015-06-14 20:26:41.250 165 12588.02 149.20 54637.75 88888.00 2015-06-14 20:26:41.375 165 12588.00 149.18 54637.72 88888.00 2015-06-14 20:26:41.500 165 12588.00 149.15 54637.70 88888.00 2015-06-14 20:26:41.625 165 12587.95 149.12 54637.78 88888.00 2015-06-14 20:26:41.750 165 12587.92 149.12 54637.78 88888.00 2015-06-14 20:26:41.875 165 12587.90 149.12 54637.75 88888.00 2015-06-14 20:26:42.000 165 12587.90 149.15 54637.75 88888.00 2015-06-14 20:26:42.125 165 12587.85 149.12 54637.72 88888.00 2015-06-14 20:26:42.250 165 12587.75 149.12 54637.70 88888.00 2015-06-14 20:26:42.375 165 12587.77 149.15 54637.70 88888.00 2015-06-14 20:26:42.500 165 12587.73 149.18 54637.68 88888.00 2015-06-14 20:26:42.625 165 12587.65 149.15 54637.68 88888.00 2015-06-14 20:26:42.750 165 12587.62 149.15 54637.65 88888.00 2015-06-14 20:26:42.875 165 12587.67 149.15 54637.65 88888.00 2015-06-14 20:26:43.000 165 12587.70 149.18 54637.62 88888.00 2015-06-14 20:26:43.125 165 12587.70 149.22 54637.65 88888.00 2015-06-14 20:26:43.250 165 12587.58 149.22 54637.62 88888.00 2015-06-14 20:26:43.375 165 12587.60 149.25 54637.62 88888.00 2015-06-14 20:26:43.500 165 12587.65 149.28 54637.62 88888.00 2015-06-14 20:26:43.625 165 12587.58 149.30 54637.62 88888.00 2015-06-14 20:26:43.750 165 12587.50 149.32 54637.57 88888.00 2015-06-14 20:26:43.875 165 12587.45 149.35 54637.55 88888.00 2015-06-14 20:26:44.000 165 12587.50 149.38 54637.55 88888.00 2015-06-14 20:26:44.125 165 12587.52 149.43 54637.50 88888.00 2015-06-14 20:26:44.250 165 12587.52 149.43 54637.50 88888.00 2015-06-14 20:26:44.375 165 12587.60 149.50 54637.47 88888.00 2015-06-14 20:26:44.500 165 12587.55 149.53 54637.50 88888.00 2015-06-14 20:26:44.625 165 12587.55 149.55 54637.47 88888.00 2015-06-14 20:26:44.750 165 12587.60 149.57 54637.47 88888.00 2015-06-14 20:26:44.875 165 12587.60 149.60 54637.43 88888.00 2015-06-14 20:26:45.000 165 12587.65 149.62 54637.40 88888.00 2015-06-14 20:26:45.125 165 12587.70 149.68 54637.40 88888.00 2015-06-14 20:26:45.250 165 12587.75 149.72 54637.38 88888.00 2015-06-14 20:26:45.375 165 12587.77 149.78 54637.35 88888.00 2015-06-14 20:26:45.500 165 12587.70 149.78 54637.32 88888.00 2015-06-14 20:26:45.625 165 12587.77 149.82 54637.32 88888.00 2015-06-14 20:26:45.750 165 12587.85 149.93 54637.32 88888.00 2015-06-14 20:26:45.875 165 12587.80 149.95 54637.30 88888.00 2015-06-14 20:26:46.000 165 12587.75 150.03 54637.28 88888.00 2015-06-14 20:26:46.125 165 12587.75 150.10 54637.28 88888.00 2015-06-14 20:26:46.250 165 12587.83 150.12 54637.25 88888.00 2015-06-14 20:26:46.375 165 12587.92 150.18 54637.22 88888.00 2015-06-14 20:26:46.500 165 12587.90 150.20 54637.22 88888.00 2015-06-14 20:26:46.625 165 12587.88 150.30 54637.22 88888.00 2015-06-14 20:26:46.750 165 12587.90 150.35 54637.20 88888.00 2015-06-14 20:26:46.875 165 12587.92 150.40 54637.18 88888.00 2015-06-14 20:26:47.000 165 12587.88 150.43 54637.12 88888.00 2015-06-14 20:26:47.125 165 12587.90 150.50 54637.12 88888.00 2015-06-14 20:26:47.250 165 12587.90 150.57 54637.12 88888.00 2015-06-14 20:26:47.375 165 12587.85 150.60 54637.10 88888.00 2015-06-14 20:26:47.500 165 12587.80 150.65 54637.07 88888.00 2015-06-14 20:26:47.625 165 12587.75 150.70 54637.05 88888.00 2015-06-14 20:26:47.750 165 12587.75 150.80 54637.05 88888.00 2015-06-14 20:26:47.875 165 12587.80 150.88 54637.03 88888.00 2015-06-14 20:26:48.000 165 12587.77 150.88 54637.03 88888.00 2015-06-14 20:26:48.125 165 12587.75 150.95 54637.03 88888.00 2015-06-14 20:26:48.250 165 12587.75 151.07 54637.03 88888.00 2015-06-14 20:26:48.375 165 12587.77 151.15 54637.03 88888.00 2015-06-14 20:26:48.500 165 12587.70 151.15 54637.03 88888.00 2015-06-14 20:26:48.625 165 12587.65 151.22 54636.97 88888.00 2015-06-14 20:26:48.750 165 12587.62 151.25 54636.97 88888.00 2015-06-14 20:26:48.875 165 12587.65 151.35 54636.97 88888.00 2015-06-14 20:26:49.000 165 12587.62 151.38 54636.95 88888.00 2015-06-14 20:26:49.125 165 12587.60 151.43 54636.95 88888.00 2015-06-14 20:26:49.250 165 12587.52 151.50 54636.95 88888.00 2015-06-14 20:26:49.375 165 12587.48 151.55 54636.95 88888.00 2015-06-14 20:26:49.500 165 12587.50 151.65 54636.95 88888.00 2015-06-14 20:26:49.625 165 12587.45 151.68 54636.93 88888.00 2015-06-14 20:26:49.750 165 12587.40 151.72 54636.93 88888.00 2015-06-14 20:26:49.875 165 12587.35 151.80 54636.88 88888.00 2015-06-14 20:26:50.000 165 12587.35 151.85 54636.85 88888.00 2015-06-14 20:26:50.125 165 12587.30 151.90 54636.85 88888.00 2015-06-14 20:26:50.250 165 12587.25 151.97 54636.88 88888.00 2015-06-14 20:26:50.375 165 12587.23 152.03 54636.88 88888.00 2015-06-14 20:26:50.500 165 12587.20 152.10 54636.88 88888.00 2015-06-14 20:26:50.625 165 12587.15 152.12 54636.88 88888.00 2015-06-14 20:26:50.750 165 12587.10 152.18 54636.88 88888.00 2015-06-14 20:26:50.875 165 12587.05 152.22 54636.85 88888.00 2015-06-14 20:26:51.000 165 12587.00 152.28 54636.85 88888.00 2015-06-14 20:26:51.125 165 12587.02 152.32 54636.85 88888.00 2015-06-14 20:26:51.250 165 12586.95 152.35 54636.85 88888.00 2015-06-14 20:26:51.375 165 12586.92 152.40 54636.85 88888.00 2015-06-14 20:26:51.500 165 12586.90 152.45 54636.82 88888.00 2015-06-14 20:26:51.625 165 12586.77 152.47 54636.80 88888.00 2015-06-14 20:26:51.750 165 12586.75 152.53 54636.80 88888.00 2015-06-14 20:26:51.875 165 12586.73 152.53 54636.80 88888.00 2015-06-14 20:26:52.000 165 12586.77 152.55 54636.80 88888.00 2015-06-14 20:26:52.125 165 12586.80 152.60 54636.80 88888.00 2015-06-14 20:26:52.250 165 12586.73 152.62 54636.78 88888.00 2015-06-14 20:26:52.375 165 12586.65 152.68 54636.80 88888.00 2015-06-14 20:26:52.500 165 12586.62 152.70 54636.80 88888.00 2015-06-14 20:26:52.625 165 12586.62 152.72 54636.78 88888.00 2015-06-14 20:26:52.750 165 12586.65 152.80 54636.80 88888.00 2015-06-14 20:26:52.875 165 12586.67 152.82 54636.80 88888.00 2015-06-14 20:26:53.000 165 12586.67 152.82 54636.78 88888.00 2015-06-14 20:26:53.125 165 12586.65 152.85 54636.75 88888.00 2015-06-14 20:26:53.250 165 12586.52 152.82 54636.72 88888.00 2015-06-14 20:26:53.375 165 12586.52 152.85 54636.70 88888.00 2015-06-14 20:26:53.500 165 12586.50 152.90 54636.70 88888.00 2015-06-14 20:26:53.625 165 12586.52 152.90 54636.70 88888.00 2015-06-14 20:26:53.750 165 12586.60 152.93 54636.65 88888.00 2015-06-14 20:26:53.875 165 12586.60 152.95 54636.65 88888.00 2015-06-14 20:26:54.000 165 12586.60 152.97 54636.65 88888.00 2015-06-14 20:26:54.125 165 12586.62 152.97 54636.65 88888.00 2015-06-14 20:26:54.250 165 12586.65 152.93 54636.62 88888.00 2015-06-14 20:26:54.375 165 12586.65 152.97 54636.60 88888.00 2015-06-14 20:26:54.500 165 12586.65 153.03 54636.62 88888.00 2015-06-14 20:26:54.625 165 12586.65 153.05 54636.65 88888.00 2015-06-14 20:26:54.750 165 12586.67 153.05 54636.62 88888.00 2015-06-14 20:26:54.875 165 12586.77 153.07 54636.60 88888.00 2015-06-14 20:26:55.000 165 12586.77 153.07 54636.53 88888.00 2015-06-14 20:26:55.125 165 12586.70 153.05 54636.55 88888.00 2015-06-14 20:26:55.250 165 12586.70 153.07 54636.57 88888.00 2015-06-14 20:26:55.375 165 12586.75 153.03 54636.60 88888.00 2015-06-14 20:26:55.500 165 12586.73 153.05 54636.53 88888.00 2015-06-14 20:26:55.625 165 12586.75 153.03 54636.50 88888.00 2015-06-14 20:26:55.750 165 12586.85 153.03 54636.50 88888.00 2015-06-14 20:26:55.875 165 12586.90 153.07 54636.45 88888.00 2015-06-14 20:26:56.000 165 12586.90 153.05 54636.47 88888.00 2015-06-14 20:26:56.125 165 12586.90 153.03 54636.43 88888.00 2015-06-14 20:26:56.250 165 12586.90 153.00 54636.40 88888.00 2015-06-14 20:26:56.375 165 12586.90 152.97 54636.43 88888.00 2015-06-14 20:26:56.500 165 12586.90 152.97 54636.40 88888.00 2015-06-14 20:26:56.625 165 12586.92 152.95 54636.43 88888.00 2015-06-14 20:26:56.750 165 12587.00 152.95 54636.43 88888.00 2015-06-14 20:26:56.875 165 12586.95 152.93 54636.43 88888.00 2015-06-14 20:26:57.000 165 12586.95 152.90 54636.43 88888.00 2015-06-14 20:26:57.125 165 12586.90 152.88 54636.40 88888.00 2015-06-14 20:26:57.250 165 12586.85 152.85 54636.38 88888.00 2015-06-14 20:26:57.375 165 12586.90 152.85 54636.38 88888.00 2015-06-14 20:26:57.500 165 12586.77 152.80 54636.32 88888.00 2015-06-14 20:26:57.625 165 12586.77 152.75 54636.32 88888.00 2015-06-14 20:26:57.750 165 12586.85 152.70 54636.35 88888.00 2015-06-14 20:26:57.875 165 12586.95 152.68 54636.35 88888.00 2015-06-14 20:26:58.000 165 12586.90 152.65 54636.38 88888.00 2015-06-14 20:26:58.125 165 12586.83 152.60 54636.35 88888.00 2015-06-14 20:26:58.250 165 12586.80 152.53 54636.38 88888.00 2015-06-14 20:26:58.375 165 12586.75 152.50 54636.38 88888.00 2015-06-14 20:26:58.500 165 12586.80 152.47 54636.35 88888.00 2015-06-14 20:26:58.625 165 12586.75 152.40 54636.32 88888.00 2015-06-14 20:26:58.750 165 12586.73 152.38 54636.32 88888.00 2015-06-14 20:26:58.875 165 12586.67 152.35 54636.38 88888.00 2015-06-14 20:26:59.000 165 12586.62 152.22 54636.35 88888.00 2015-06-14 20:26:59.125 165 12586.60 152.18 54636.35 88888.00 2015-06-14 20:26:59.250 165 12586.52 152.07 54636.35 88888.00 2015-06-14 20:26:59.375 165 12586.55 152.05 54636.35 88888.00 2015-06-14 20:26:59.500 165 12586.50 152.00 54636.38 88888.00 2015-06-14 20:26:59.625 165 12586.48 151.97 54636.38 88888.00 2015-06-14 20:26:59.750 165 12586.42 151.90 54636.38 88888.00 2015-06-14 20:26:59.875 165 12586.35 151.78 54636.38 88888.00 2015-06-14 20:27:00.000 165 12586.30 151.72 54636.40 88888.00 2015-06-14 20:27:00.125 165 12586.20 151.62 54636.40 88888.00 2015-06-14 20:27:00.250 165 12586.15 151.55 54636.45 88888.00 2015-06-14 20:27:00.375 165 12586.12 151.53 54636.45 88888.00 2015-06-14 20:27:00.500 165 12586.05 151.43 54636.43 88888.00 2015-06-14 20:27:00.625 165 12586.05 151.35 54636.40 88888.00 2015-06-14 20:27:00.750 165 12586.00 151.28 54636.43 88888.00 2015-06-14 20:27:00.875 165 12585.92 151.20 54636.45 88888.00 2015-06-14 20:27:01.000 165 12585.88 151.18 54636.43 88888.00 2015-06-14 20:27:01.125 165 12585.80 151.07 54636.43 88888.00 2015-06-14 20:27:01.250 165 12585.73 150.95 54636.45 88888.00 2015-06-14 20:27:01.375 165 12585.73 150.90 54636.43 88888.00 2015-06-14 20:27:01.500 165 12585.70 150.80 54636.45 88888.00 2015-06-14 20:27:01.625 165 12585.60 150.70 54636.47 88888.00 2015-06-14 20:27:01.750 165 12585.52 150.65 54636.47 88888.00 2015-06-14 20:27:01.875 165 12585.45 150.60 54636.47 88888.00 2015-06-14 20:27:02.000 165 12585.38 150.47 54636.47 88888.00 2015-06-14 20:27:02.125 165 12585.33 150.43 54636.47 88888.00 2015-06-14 20:27:02.250 165 12585.27 150.38 54636.53 88888.00 2015-06-14 20:27:02.375 165 12585.30 150.30 54636.55 88888.00 2015-06-14 20:27:02.500 165 12585.23 150.20 54636.53 88888.00 2015-06-14 20:27:02.625 165 12585.15 150.10 54636.55 88888.00 2015-06-14 20:27:02.750 165 12585.10 150.05 54636.55 88888.00 2015-06-14 20:27:02.875 165 12585.10 150.00 54636.57 88888.00 2015-06-14 20:27:03.000 165 12585.02 149.90 54636.57 88888.00 2015-06-14 20:27:03.125 165 12584.95 149.82 54636.62 88888.00 2015-06-14 20:27:03.250 165 12584.92 149.75 54636.62 88888.00 2015-06-14 20:27:03.375 165 12584.90 149.70 54636.60 88888.00 2015-06-14 20:27:03.500 165 12584.88 149.65 54636.60 88888.00 2015-06-14 20:27:03.625 165 12584.88 149.57 54636.60 88888.00 2015-06-14 20:27:03.750 165 12584.85 149.55 54636.57 88888.00 2015-06-14 20:27:03.875 165 12584.80 149.47 54636.55 88888.00 2015-06-14 20:27:04.000 165 12584.73 149.40 54636.60 88888.00 2015-06-14 20:27:04.125 165 12584.73 149.38 54636.65 88888.00 2015-06-14 20:27:04.250 165 12584.70 149.28 54636.65 88888.00 2015-06-14 20:27:04.375 165 12584.65 149.22 54636.65 88888.00 2015-06-14 20:27:04.500 165 12584.60 149.18 54636.65 88888.00 2015-06-14 20:27:04.625 165 12584.60 149.12 54636.65 88888.00 2015-06-14 20:27:04.750 165 12584.52 149.12 54636.62 88888.00 2015-06-14 20:27:04.875 165 12584.45 149.05 54636.65 88888.00 2015-06-14 20:27:05.000 165 12584.45 148.97 54636.65 88888.00 2015-06-14 20:27:05.125 165 12584.50 148.95 54636.65 88888.00 2015-06-14 20:27:05.250 165 12584.50 148.93 54636.65 88888.00 2015-06-14 20:27:05.375 165 12584.52 148.88 54636.62 88888.00 2015-06-14 20:27:05.500 165 12584.50 148.80 54636.62 88888.00 2015-06-14 20:27:05.625 165 12584.45 148.75 54636.65 88888.00 2015-06-14 20:27:05.750 165 12584.45 148.75 54636.62 88888.00 2015-06-14 20:27:05.875 165 12584.40 148.72 54636.62 88888.00 2015-06-14 20:27:06.000 165 12584.33 148.65 54636.60 88888.00 2015-06-14 20:27:06.125 165 12584.35 148.65 54636.62 88888.00 2015-06-14 20:27:06.250 165 12584.38 148.57 54636.62 88888.00 2015-06-14 20:27:06.375 165 12584.40 148.57 54636.62 88888.00 2015-06-14 20:27:06.500 165 12584.35 148.55 54636.62 88888.00 2015-06-14 20:27:06.625 165 12584.38 148.53 54636.62 88888.00 2015-06-14 20:27:06.750 165 12584.33 148.47 54636.60 88888.00 2015-06-14 20:27:06.875 165 12584.27 148.43 54636.55 88888.00 2015-06-14 20:27:07.000 165 12584.33 148.43 54636.57 88888.00 2015-06-14 20:27:07.125 165 12584.38 148.45 54636.55 88888.00 2015-06-14 20:27:07.250 165 12584.33 148.40 54636.55 88888.00 2015-06-14 20:27:07.375 165 12584.33 148.38 54636.53 88888.00 2015-06-14 20:27:07.500 165 12584.38 148.38 54636.53 88888.00 2015-06-14 20:27:07.625 165 12584.42 148.35 54636.53 88888.00 2015-06-14 20:27:07.750 165 12584.45 148.32 54636.47 88888.00 2015-06-14 20:27:07.875 165 12584.50 148.32 54636.45 88888.00 2015-06-14 20:27:08.000 165 12584.52 148.32 54636.43 88888.00 2015-06-14 20:27:08.125 165 12584.50 148.30 54636.43 88888.00 2015-06-14 20:27:08.250 165 12584.50 148.25 54636.40 88888.00 2015-06-14 20:27:08.375 165 12584.62 148.32 54636.43 88888.00 2015-06-14 20:27:08.500 165 12584.60 148.32 54636.40 88888.00 2015-06-14 20:27:08.625 165 12584.55 148.35 54636.35 88888.00 2015-06-14 20:27:08.750 165 12584.52 148.35 54636.38 88888.00 2015-06-14 20:27:08.875 165 12584.55 148.35 54636.35 88888.00 2015-06-14 20:27:09.000 165 12584.58 148.35 54636.32 88888.00 2015-06-14 20:27:09.125 165 12584.60 148.35 54636.28 88888.00 2015-06-14 20:27:09.250 165 12584.52 148.38 54636.30 88888.00 2015-06-14 20:27:09.375 165 12584.60 148.35 54636.28 88888.00 2015-06-14 20:27:09.500 165 12584.62 148.43 54636.28 88888.00 2015-06-14 20:27:09.625 165 12584.60 148.47 54636.25 88888.00 2015-06-14 20:27:09.750 165 12584.60 148.47 54636.22 88888.00 2015-06-14 20:27:09.875 165 12584.58 148.47 54636.25 88888.00 2015-06-14 20:27:10.000 165 12584.60 148.53 54636.22 88888.00 2015-06-14 20:27:10.125 165 12584.65 148.55 54636.22 88888.00 2015-06-14 20:27:10.250 165 12584.62 148.57 54636.18 88888.00 2015-06-14 20:27:10.375 165 12584.62 148.60 54636.18 88888.00 2015-06-14 20:27:10.500 165 12584.62 148.65 54636.20 88888.00 2015-06-14 20:27:10.625 165 12584.55 148.72 54636.18 88888.00 2015-06-14 20:27:10.750 165 12584.62 148.75 54636.12 88888.00 2015-06-14 20:27:10.875 165 12584.65 148.80 54636.10 88888.00 2015-06-14 20:27:11.000 165 12584.62 148.82 54636.10 88888.00 2015-06-14 20:27:11.125 165 12584.50 148.90 54636.07 88888.00 2015-06-14 20:27:11.250 165 12584.38 148.93 54636.10 88888.00 2015-06-14 20:27:11.375 165 12584.42 148.97 54636.07 88888.00 2015-06-14 20:27:11.500 165 12584.48 149.00 54636.07 88888.00 2015-06-14 20:27:11.625 165 12584.48 149.05 54636.05 88888.00 2015-06-14 20:27:11.750 165 12584.40 149.07 54636.03 88888.00 2015-06-14 20:27:11.875 165 12584.33 149.18 54636.00 88888.00 2015-06-14 20:27:12.000 165 12584.27 149.20 54635.97 88888.00 2015-06-14 20:27:12.125 165 12584.30 149.30 54636.00 88888.00 2015-06-14 20:27:12.250 165 12584.27 149.35 54635.97 88888.00 2015-06-14 20:27:12.375 165 12584.33 149.38 54635.95 88888.00 2015-06-14 20:27:12.500 165 12584.30 149.38 54635.95 88888.00 2015-06-14 20:27:12.625 165 12584.35 149.45 54635.95 88888.00 2015-06-14 20:27:12.750 165 12584.30 149.50 54635.95 88888.00 2015-06-14 20:27:12.875 165 12584.20 149.53 54635.93 88888.00 2015-06-14 20:27:13.000 165 12584.12 149.57 54635.93 88888.00 2015-06-14 20:27:13.125 165 12584.10 149.60 54635.90 88888.00 2015-06-14 20:27:13.250 165 12584.05 149.65 54635.90 88888.00 2015-06-14 20:27:13.375 165 12584.05 149.68 54635.90 88888.00 2015-06-14 20:27:13.500 165 12584.05 149.75 54635.90 88888.00 2015-06-14 20:27:13.625 165 12584.05 149.78 54635.90 88888.00 2015-06-14 20:27:13.750 165 12583.95 149.82 54635.90 88888.00 2015-06-14 20:27:13.875 165 12583.88 149.80 54635.88 88888.00 2015-06-14 20:27:14.000 165 12583.90 149.85 54635.88 88888.00 2015-06-14 20:27:14.125 165 12583.92 149.93 54635.88 88888.00 2015-06-14 20:27:14.250 165 12583.85 149.90 54635.85 88888.00 2015-06-14 20:27:14.375 165 12583.77 149.93 54635.82 88888.00 2015-06-14 20:27:14.500 165 12583.65 149.97 54635.85 88888.00 2015-06-14 20:27:14.625 165 12583.62 149.97 54635.82 88888.00 2015-06-14 20:27:14.750 165 12583.55 149.97 54635.82 88888.00 2015-06-14 20:27:14.875 165 12583.58 150.00 54635.82 88888.00 2015-06-14 20:27:15.000 165 12583.55 150.00 54635.82 88888.00 2015-06-14 20:27:15.125 165 12583.48 150.00 54635.80 88888.00 2015-06-14 20:27:15.250 165 12583.48 149.97 54635.80 88888.00 2015-06-14 20:27:15.375 165 12583.52 149.97 54635.80 88888.00 2015-06-14 20:27:15.500 165 12583.48 150.00 54635.80 88888.00 2015-06-14 20:27:15.625 165 12583.48 149.97 54635.80 88888.00 2015-06-14 20:27:15.750 165 12583.45 150.03 54635.80 88888.00 2015-06-14 20:27:15.875 165 12583.38 150.03 54635.78 88888.00 2015-06-14 20:27:16.000 165 12583.35 150.03 54635.75 88888.00 2015-06-14 20:27:16.125 165 12583.35 150.00 54635.75 88888.00 2015-06-14 20:27:16.250 165 12583.33 149.95 54635.75 88888.00 2015-06-14 20:27:16.375 165 12583.33 149.95 54635.72 88888.00 2015-06-14 20:27:16.500 165 12583.27 149.93 54635.72 88888.00 2015-06-14 20:27:16.625 165 12583.27 149.93 54635.72 88888.00 2015-06-14 20:27:16.750 165 12583.27 149.90 54635.72 88888.00 2015-06-14 20:27:16.875 165 12583.23 149.85 54635.72 88888.00 2015-06-14 20:27:17.000 165 12583.23 149.85 54635.70 88888.00 2015-06-14 20:27:17.125 165 12583.20 149.82 54635.75 88888.00 2015-06-14 20:27:17.250 165 12583.17 149.80 54635.78 88888.00 2015-06-14 20:27:17.375 165 12583.15 149.78 54635.75 88888.00 2015-06-14 20:27:17.500 165 12583.12 149.75 54635.70 88888.00 2015-06-14 20:27:17.625 165 12583.12 149.70 54635.70 88888.00 2015-06-14 20:27:17.750 165 12583.15 149.70 54635.70 88888.00 2015-06-14 20:27:17.875 165 12583.12 149.70 54635.68 88888.00 2015-06-14 20:27:18.000 165 12583.08 149.65 54635.68 88888.00 2015-06-14 20:27:18.125 165 12583.08 149.62 54635.68 88888.00 2015-06-14 20:27:18.250 165 12583.05 149.62 54635.68 88888.00 2015-06-14 20:27:18.375 165 12583.15 149.62 54635.68 88888.00 2015-06-14 20:27:18.500 165 12583.12 149.62 54635.68 88888.00 2015-06-14 20:27:18.625 165 12583.12 149.62 54635.68 88888.00 2015-06-14 20:27:18.750 165 12583.02 149.60 54635.60 88888.00 2015-06-14 20:27:18.875 165 12582.92 149.57 54635.60 88888.00 2015-06-14 20:27:19.000 165 12582.92 149.62 54635.60 88888.00 2015-06-14 20:27:19.125 165 12582.98 149.62 54635.62 88888.00 2015-06-14 20:27:19.250 165 12583.00 149.62 54635.60 88888.00 2015-06-14 20:27:19.375 165 12583.00 149.57 54635.57 88888.00 2015-06-14 20:27:19.500 165 12583.00 149.60 54635.57 88888.00 2015-06-14 20:27:19.625 165 12582.92 149.62 54635.57 88888.00 2015-06-14 20:27:19.750 165 12582.92 149.62 54635.57 88888.00 2015-06-14 20:27:19.875 165 12582.92 149.62 54635.57 88888.00 2015-06-14 20:27:20.000 165 12582.92 149.65 54635.57 88888.00 2015-06-14 20:27:20.125 165 12582.92 149.65 54635.57 88888.00 2015-06-14 20:27:20.250 165 12582.95 149.62 54635.53 88888.00 2015-06-14 20:27:20.375 165 12582.95 149.65 54635.53 88888.00 2015-06-14 20:27:20.500 165 12582.92 149.68 54635.53 88888.00 2015-06-14 20:27:20.625 165 12582.90 149.68 54635.53 88888.00 2015-06-14 20:27:20.750 165 12582.90 149.72 54635.53 88888.00 2015-06-14 20:27:20.875 165 12582.92 149.72 54635.50 88888.00 2015-06-14 20:27:21.000 165 12582.90 149.78 54635.50 88888.00 2015-06-14 20:27:21.125 165 12582.88 149.78 54635.50 88888.00 2015-06-14 20:27:21.250 165 12582.80 149.82 54635.47 88888.00 2015-06-14 20:27:21.375 165 12582.83 149.85 54635.47 88888.00 2015-06-14 20:27:21.500 165 12582.77 149.88 54635.45 88888.00 2015-06-14 20:27:21.625 165 12582.75 149.85 54635.45 88888.00 2015-06-14 20:27:21.750 165 12582.67 149.90 54635.43 88888.00 2015-06-14 20:27:21.875 165 12582.60 149.90 54635.43 88888.00 2015-06-14 20:27:22.000 165 12582.65 149.93 54635.45 88888.00 2015-06-14 20:27:22.125 165 12582.70 149.93 54635.45 88888.00 2015-06-14 20:27:22.250 165 12582.65 149.95 54635.45 88888.00 2015-06-14 20:27:22.375 165 12582.70 149.97 54635.45 88888.00 2015-06-14 20:27:22.500 165 12582.60 149.95 54635.45 88888.00 2015-06-14 20:27:22.625 165 12582.58 149.97 54635.43 88888.00 2015-06-14 20:27:22.750 165 12582.58 149.95 54635.43 88888.00 2015-06-14 20:27:22.875 165 12582.55 149.97 54635.43 88888.00 2015-06-14 20:27:23.000 165 12582.45 149.97 54635.40 88888.00 2015-06-14 20:27:23.125 165 12582.42 149.97 54635.45 88888.00 2015-06-14 20:27:23.250 165 12582.38 149.97 54635.40 88888.00 2015-06-14 20:27:23.375 165 12582.38 149.97 54635.40 88888.00 2015-06-14 20:27:23.500 165 12582.33 149.95 54635.38 88888.00 2015-06-14 20:27:23.625 165 12582.25 149.93 54635.40 88888.00 2015-06-14 20:27:23.750 165 12582.17 149.93 54635.47 88888.00 2015-06-14 20:27:23.875 165 12582.10 149.95 54635.50 88888.00 2015-06-14 20:27:24.000 165 12582.12 149.93 54635.45 88888.00 2015-06-14 20:27:24.125 165 12582.10 149.90 54635.45 88888.00 2015-06-14 20:27:24.250 165 12582.10 149.85 54635.45 88888.00 2015-06-14 20:27:24.375 165 12582.02 149.82 54635.43 88888.00 2015-06-14 20:27:24.500 165 12581.95 149.80 54635.40 88888.00 2015-06-14 20:27:24.625 165 12581.88 149.80 54635.40 88888.00 2015-06-14 20:27:24.750 165 12581.85 149.78 54635.45 88888.00 2015-06-14 20:27:24.875 165 12581.77 149.78 54635.45 88888.00 2015-06-14 20:27:25.000 165 12581.73 149.78 54635.45 88888.00 2015-06-14 20:27:25.125 165 12581.62 149.75 54635.45 88888.00 2015-06-14 20:27:25.250 165 12581.52 149.70 54635.45 88888.00 2015-06-14 20:27:25.375 165 12581.52 149.70 54635.47 88888.00 2015-06-14 20:27:25.500 165 12581.52 149.68 54635.47 88888.00 2015-06-14 20:27:25.625 165 12581.55 149.68 54635.47 88888.00 2015-06-14 20:27:25.750 165 12581.48 149.65 54635.50 88888.00 2015-06-14 20:27:25.875 165 12581.35 149.65 54635.50 88888.00 2015-06-14 20:27:26.000 165 12581.30 149.65 54635.50 88888.00 2015-06-14 20:27:26.125 165 12581.20 149.60 54635.47 88888.00 2015-06-14 20:27:26.250 165 12581.12 149.60 54635.50 88888.00 2015-06-14 20:27:26.375 165 12581.15 149.60 54635.50 88888.00 2015-06-14 20:27:26.500 165 12581.15 149.60 54635.50 88888.00 2015-06-14 20:27:26.625 165 12581.12 149.60 54635.45 88888.00 2015-06-14 20:27:26.750 165 12581.10 149.57 54635.47 88888.00 2015-06-14 20:27:26.875 165 12581.08 149.55 54635.47 88888.00 2015-06-14 20:27:27.000 165 12581.02 149.57 54635.47 88888.00 2015-06-14 20:27:27.125 165 12581.02 149.57 54635.50 88888.00 2015-06-14 20:27:27.250 165 12581.05 149.53 54635.50 88888.00 2015-06-14 20:27:27.375 165 12581.08 149.55 54635.50 88888.00 2015-06-14 20:27:27.500 165 12581.10 149.53 54635.47 88888.00 2015-06-14 20:27:27.625 165 12581.00 149.55 54635.45 88888.00 2015-06-14 20:27:27.750 165 12580.92 149.53 54635.45 88888.00 2015-06-14 20:27:27.875 165 12580.90 149.50 54635.45 88888.00 2015-06-14 20:27:28.000 165 12580.95 149.53 54635.45 88888.00 2015-06-14 20:27:28.125 165 12580.95 149.50 54635.45 88888.00 2015-06-14 20:27:28.250 165 12580.90 149.45 54635.45 88888.00 2015-06-14 20:27:28.375 165 12580.98 149.45 54635.43 88888.00 2015-06-14 20:27:28.500 165 12581.02 149.45 54635.43 88888.00 2015-06-14 20:27:28.625 165 12581.05 149.45 54635.43 88888.00 2015-06-14 20:27:28.750 165 12581.08 149.45 54635.43 88888.00 2015-06-14 20:27:28.875 165 12581.05 149.45 54635.40 88888.00 2015-06-14 20:27:29.000 165 12581.02 149.43 54635.38 88888.00 2015-06-14 20:27:29.125 165 12581.00 149.38 54635.38 88888.00 2015-06-14 20:27:29.250 165 12580.98 149.32 54635.40 88888.00 2015-06-14 20:27:29.375 165 12581.08 149.35 54635.43 88888.00 2015-06-14 20:27:29.500 165 12581.12 149.35 54635.43 88888.00 2015-06-14 20:27:29.625 165 12581.12 149.35 54635.38 88888.00 2015-06-14 20:27:29.750 165 12581.17 149.32 54635.38 88888.00 2015-06-14 20:27:29.875 165 12581.12 149.30 54635.38 88888.00 2015-06-14 20:27:30.000 165 12581.12 149.28 54635.32 88888.00 2015-06-14 20:27:30.125 165 12581.15 149.25 54635.32 88888.00 2015-06-14 20:27:30.250 165 12581.15 149.22 54635.32 88888.00 2015-06-14 20:27:30.375 165 12581.20 149.22 54635.32 88888.00 2015-06-14 20:27:30.500 165 12581.23 149.20 54635.30 88888.00 2015-06-14 20:27:30.625 165 12581.23 149.15 54635.28 88888.00 2015-06-14 20:27:30.750 165 12581.23 149.15 54635.25 88888.00 2015-06-14 20:27:30.875 165 12581.20 149.12 54635.25 88888.00 2015-06-14 20:27:31.000 165 12581.20 149.10 54635.25 88888.00 2015-06-14 20:27:31.125 165 12581.25 149.10 54635.28 88888.00 2015-06-14 20:27:31.250 165 12581.20 149.03 54635.22 88888.00 2015-06-14 20:27:31.375 165 12581.12 148.97 54635.20 88888.00 2015-06-14 20:27:31.500 165 12581.10 148.95 54635.20 88888.00 2015-06-14 20:27:31.625 165 12581.12 148.95 54635.22 88888.00 2015-06-14 20:27:31.750 165 12581.10 148.95 54635.22 88888.00 2015-06-14 20:27:31.875 165 12581.05 148.93 54635.22 88888.00 2015-06-14 20:27:32.000 165 12581.02 148.90 54635.20 88888.00 2015-06-14 20:27:32.125 165 12580.95 148.88 54635.18 88888.00 2015-06-14 20:27:32.250 165 12580.95 148.85 54635.18 88888.00 2015-06-14 20:27:32.375 165 12581.00 148.82 54635.15 88888.00 2015-06-14 20:27:32.500 165 12581.00 148.80 54635.15 88888.00 2015-06-14 20:27:32.625 165 12580.98 148.80 54635.18 88888.00 2015-06-14 20:27:32.750 165 12580.92 148.80 54635.20 88888.00 2015-06-14 20:27:32.875 165 12580.85 148.78 54635.18 88888.00 2015-06-14 20:27:33.000 165 12580.85 148.78 54635.15 88888.00 2015-06-14 20:27:33.125 165 12580.80 148.75 54635.18 88888.00 2015-06-14 20:27:33.250 165 12580.70 148.75 54635.18 88888.00 2015-06-14 20:27:33.375 165 12580.70 148.78 54635.18 88888.00 2015-06-14 20:27:33.500 165 12580.65 148.75 54635.18 88888.00 2015-06-14 20:27:33.625 165 12580.55 148.72 54635.18 88888.00 2015-06-14 20:27:33.750 165 12580.62 148.70 54635.15 88888.00 2015-06-14 20:27:33.875 165 12580.58 148.70 54635.15 88888.00 2015-06-14 20:27:34.000 165 12580.52 148.65 54635.12 88888.00 2015-06-14 20:27:34.125 165 12580.52 148.65 54635.15 88888.00 2015-06-14 20:27:34.250 165 12580.42 148.68 54635.18 88888.00 2015-06-14 20:27:34.375 165 12580.52 148.68 54635.15 88888.00 2015-06-14 20:27:34.500 165 12580.52 148.68 54635.15 88888.00 2015-06-14 20:27:34.625 165 12580.45 148.68 54635.15 88888.00 2015-06-14 20:27:34.750 165 12580.40 148.70 54635.15 88888.00 2015-06-14 20:27:34.875 165 12580.35 148.68 54635.12 88888.00 2015-06-14 20:27:35.000 165 12580.38 148.65 54635.07 88888.00 2015-06-14 20:27:35.125 165 12580.35 148.60 54635.10 88888.00 2015-06-14 20:27:35.250 165 12580.27 148.60 54635.07 88888.00 2015-06-14 20:27:35.375 165 12580.30 148.62 54635.07 88888.00 2015-06-14 20:27:35.500 165 12580.23 148.68 54635.10 88888.00 2015-06-14 20:27:35.625 165 12580.27 148.65 54635.10 88888.00 2015-06-14 20:27:35.750 165 12580.33 148.68 54635.12 88888.00 2015-06-14 20:27:35.875 165 12580.20 148.68 54635.12 88888.00 2015-06-14 20:27:36.000 165 12580.17 148.68 54635.10 88888.00 2015-06-14 20:27:36.125 165 12580.23 148.70 54635.10 88888.00 2015-06-14 20:27:36.250 165 12580.15 148.70 54635.07 88888.00 2015-06-14 20:27:36.375 165 12580.15 148.68 54635.07 88888.00 2015-06-14 20:27:36.500 165 12580.12 148.68 54635.10 88888.00 2015-06-14 20:27:36.625 165 12580.17 148.68 54635.07 88888.00 2015-06-14 20:27:36.750 165 12580.15 148.68 54635.07 88888.00 2015-06-14 20:27:36.875 165 12580.08 148.65 54635.07 88888.00 2015-06-14 20:27:37.000 165 12580.10 148.60 54635.05 88888.00 2015-06-14 20:27:37.125 165 12580.10 148.60 54635.05 88888.00 2015-06-14 20:27:37.250 165 12580.08 148.57 54635.05 88888.00 2015-06-14 20:27:37.375 165 12579.98 148.55 54635.03 88888.00 2015-06-14 20:27:37.500 165 12579.88 148.53 54635.03 88888.00 2015-06-14 20:27:37.625 165 12579.92 148.53 54635.05 88888.00 2015-06-14 20:27:37.750 165 12580.00 148.55 54635.05 88888.00 2015-06-14 20:27:37.875 165 12579.95 148.53 54635.05 88888.00 2015-06-14 20:27:38.000 165 12579.95 148.45 54634.97 88888.00 2015-06-14 20:27:38.125 165 12579.90 148.43 54635.00 88888.00 2015-06-14 20:27:38.250 165 12579.90 148.43 54635.00 88888.00 2015-06-14 20:27:38.375 165 12579.92 148.38 54635.00 88888.00 2015-06-14 20:27:38.500 165 12579.90 148.35 54634.97 88888.00 2015-06-14 20:27:38.625 165 12579.85 148.32 54635.00 88888.00 2015-06-14 20:27:38.750 165 12579.73 148.30 54635.00 88888.00 2015-06-14 20:27:38.875 165 12579.70 148.32 54635.00 88888.00 2015-06-14 20:27:39.000 165 12579.75 148.28 54634.97 88888.00 2015-06-14 20:27:39.125 165 12579.77 148.20 54634.97 88888.00 2015-06-14 20:27:39.250 165 12579.83 148.15 54635.00 88888.00 2015-06-14 20:27:39.375 165 12579.90 148.15 54635.00 88888.00 2015-06-14 20:27:39.500 165 12579.88 148.10 54635.00 88888.00 2015-06-14 20:27:39.625 165 12579.70 148.10 54634.97 88888.00 2015-06-14 20:27:39.750 165 12579.62 148.07 54634.97 88888.00 2015-06-14 20:27:39.875 165 12579.58 148.05 54635.00 88888.00 2015-06-14 20:27:40.000 165 12579.55 148.03 54635.00 88888.00 2015-06-14 20:27:40.125 165 12579.55 147.97 54634.95 88888.00 2015-06-14 20:27:40.250 165 12579.48 147.95 54635.00 88888.00 2015-06-14 20:27:40.375 165 12579.45 147.97 54635.03 88888.00 2015-06-14 20:27:40.500 165 12579.40 147.95 54635.03 88888.00 2015-06-14 20:27:40.625 165 12579.35 147.93 54635.03 88888.00 2015-06-14 20:27:40.750 165 12579.30 147.90 54634.97 88888.00 2015-06-14 20:27:40.875 165 12579.27 147.88 54634.97 88888.00 2015-06-14 20:27:41.000 165 12579.27 147.88 54634.97 88888.00 2015-06-14 20:27:41.125 165 12579.23 147.88 54634.97 88888.00 2015-06-14 20:27:41.250 165 12579.08 147.88 54634.97 88888.00 2015-06-14 20:27:41.375 165 12579.08 147.88 54634.95 88888.00 2015-06-14 20:27:41.500 165 12579.10 147.90 54634.97 88888.00 2015-06-14 20:27:41.625 165 12579.00 147.90 54634.97 88888.00 2015-06-14 20:27:41.750 165 12579.00 147.93 54634.97 88888.00 2015-06-14 20:27:41.875 165 12579.02 147.93 54634.97 88888.00 2015-06-14 20:27:42.000 165 12578.92 147.93 54634.97 88888.00 2015-06-14 20:27:42.125 165 12578.83 147.93 54635.00 88888.00 2015-06-14 20:27:42.250 165 12578.73 147.93 54635.00 88888.00 2015-06-14 20:27:42.375 165 12578.62 147.97 54634.97 88888.00 2015-06-14 20:27:42.500 165 12578.58 148.03 54634.97 88888.00 2015-06-14 20:27:42.625 165 12578.58 148.07 54635.00 88888.00 2015-06-14 20:27:42.750 165 12578.55 148.07 54634.97 88888.00 2015-06-14 20:27:42.875 165 12578.50 148.18 54634.97 88888.00 2015-06-14 20:27:43.000 165 12578.45 148.18 54634.93 88888.00 2015-06-14 20:27:43.125 165 12578.40 148.22 54634.95 88888.00 2015-06-14 20:27:43.250 165 12578.35 148.25 54634.97 88888.00 2015-06-14 20:27:43.375 165 12578.33 148.25 54634.93 88888.00 2015-06-14 20:27:43.500 165 12578.23 148.30 54634.90 88888.00 2015-06-14 20:27:43.625 165 12578.20 148.38 54634.88 88888.00 2015-06-14 20:27:43.750 165 12578.15 148.45 54634.88 88888.00 2015-06-14 20:27:43.875 165 12578.08 148.50 54634.85 88888.00 2015-06-14 20:27:44.000 165 12578.08 148.57 54634.85 88888.00 2015-06-14 20:27:44.125 165 12578.10 148.62 54634.85 88888.00 2015-06-14 20:27:44.250 165 12578.05 148.62 54634.82 88888.00 2015-06-14 20:27:44.375 165 12578.05 148.70 54634.80 88888.00 2015-06-14 20:27:44.500 165 12578.02 148.80 54634.80 88888.00 2015-06-14 20:27:44.625 165 12577.98 148.90 54634.78 88888.00 2015-06-14 20:27:44.750 165 12577.90 148.97 54634.80 88888.00 2015-06-14 20:27:44.875 165 12577.85 149.00 54634.75 88888.00 2015-06-14 20:27:45.000 165 12577.83 149.05 54634.70 88888.00 2015-06-14 20:27:45.125 165 12577.77 149.12 54634.72 88888.00 2015-06-14 20:27:45.250 165 12577.73 149.20 54634.72 88888.00 2015-06-14 20:27:45.375 165 12577.75 149.25 54634.70 88888.00 2015-06-14 20:27:45.500 165 12577.73 149.32 54634.70 88888.00 2015-06-14 20:27:45.625 165 12577.65 149.40 54634.68 88888.00 2015-06-14 20:27:45.750 165 12577.65 149.47 54634.68 88888.00 2015-06-14 20:27:45.875 165 12577.65 149.53 54634.65 88888.00 2015-06-14 20:27:46.000 165 12577.65 149.60 54634.62 88888.00 2015-06-14 20:27:46.125 165 12577.62 149.65 54634.65 88888.00 2015-06-14 20:27:46.250 165 12577.55 149.72 54634.62 88888.00 2015-06-14 20:27:46.375 165 12577.55 149.82 54634.62 88888.00 2015-06-14 20:27:46.500 165 12577.52 149.88 54634.62 88888.00 2015-06-14 20:27:46.625 165 12577.55 149.93 54634.57 88888.00 2015-06-14 20:27:46.750 165 12577.50 149.97 54634.55 88888.00 2015-06-14 20:27:46.875 165 12577.50 150.05 54634.55 88888.00 2015-06-14 20:27:47.000 165 12577.55 150.10 54634.53 88888.00 2015-06-14 20:27:47.125 165 12577.55 150.15 54634.55 88888.00 2015-06-14 20:27:47.250 165 12577.50 150.20 54634.50 88888.00 2015-06-14 20:27:47.375 165 12577.45 150.28 54634.53 88888.00 2015-06-14 20:27:47.500 165 12577.42 150.32 54634.53 88888.00 2015-06-14 20:27:47.625 165 12577.35 150.35 54634.50 88888.00 2015-06-14 20:27:47.750 165 12577.33 150.38 54634.50 88888.00 2015-06-14 20:27:47.875 165 12577.35 150.43 54634.50 88888.00 2015-06-14 20:27:48.000 165 12577.30 150.45 54634.45 88888.00 2015-06-14 20:27:48.125 165 12577.35 150.47 54634.45 88888.00 2015-06-14 20:27:48.250 165 12577.33 150.50 54634.45 88888.00 2015-06-14 20:27:48.375 165 12577.27 150.50 54634.45 88888.00 2015-06-14 20:27:48.500 165 12577.20 150.53 54634.43 88888.00 2015-06-14 20:27:48.625 165 12577.17 150.57 54634.43 88888.00 2015-06-14 20:27:48.750 165 12577.23 150.60 54634.43 88888.00 2015-06-14 20:27:48.875 165 12577.20 150.60 54634.40 88888.00 2015-06-14 20:27:49.000 165 12577.23 150.60 54634.40 88888.00 2015-06-14 20:27:49.125 165 12577.23 150.62 54634.40 88888.00 2015-06-14 20:27:49.250 165 12577.12 150.60 54634.40 88888.00 2015-06-14 20:27:49.375 165 12577.10 150.60 54634.40 88888.00 2015-06-14 20:27:49.500 165 12577.10 150.57 54634.40 88888.00 2015-06-14 20:27:49.625 165 12577.10 150.57 54634.40 88888.00 2015-06-14 20:27:49.750 165 12577.08 150.57 54634.43 88888.00 2015-06-14 20:27:49.875 165 12577.02 150.57 54634.43 88888.00 2015-06-14 20:27:50.000 165 12576.98 150.50 54634.38 88888.00 2015-06-14 20:27:50.125 165 12576.95 150.47 54634.40 88888.00 2015-06-14 20:27:50.250 165 12576.90 150.45 54634.43 88888.00 2015-06-14 20:27:50.375 165 12576.90 150.45 54634.40 88888.00 2015-06-14 20:27:50.500 165 12576.88 150.40 54634.38 88888.00 2015-06-14 20:27:50.625 165 12576.85 150.38 54634.40 88888.00 2015-06-14 20:27:50.750 165 12576.83 150.32 54634.40 88888.00 2015-06-14 20:27:50.875 165 12576.83 150.25 54634.43 88888.00 2015-06-14 20:27:51.000 165 12576.80 150.22 54634.40 88888.00 2015-06-14 20:27:51.125 165 12576.77 150.15 54634.43 88888.00 2015-06-14 20:27:51.250 165 12576.70 150.07 54634.40 88888.00 2015-06-14 20:27:51.375 165 12576.70 150.03 54634.43 88888.00 2015-06-14 20:27:51.500 165 12576.67 149.95 54634.40 88888.00 2015-06-14 20:27:51.625 165 12576.67 149.88 54634.40 88888.00 2015-06-14 20:27:51.750 165 12576.65 149.82 54634.40 88888.00 2015-06-14 20:27:51.875 165 12576.58 149.72 54634.38 88888.00 2015-06-14 20:27:52.000 165 12576.60 149.68 54634.35 88888.00 2015-06-14 20:27:52.125 165 12576.65 149.65 54634.38 88888.00 2015-06-14 20:27:52.250 165 12576.60 149.57 54634.40 88888.00 2015-06-14 20:27:52.375 165 12576.52 149.50 54634.38 88888.00 2015-06-14 20:27:52.500 165 12576.45 149.47 54634.38 88888.00 2015-06-14 20:27:52.625 165 12576.40 149.43 54634.38 88888.00 2015-06-14 20:27:52.750 165 12576.48 149.35 54634.38 88888.00 2015-06-14 20:27:52.875 165 12576.55 149.28 54634.38 88888.00 2015-06-14 20:27:53.000 165 12576.48 149.20 54634.38 88888.00 2015-06-14 20:27:53.125 165 12576.45 149.18 54634.38 88888.00 2015-06-14 20:27:53.250 165 12576.42 149.07 54634.38 88888.00 2015-06-14 20:27:53.375 165 12576.45 149.03 54634.38 88888.00 2015-06-14 20:27:53.500 165 12576.42 148.95 54634.35 88888.00 2015-06-14 20:27:53.625 165 12576.42 148.93 54634.35 88888.00 2015-06-14 20:27:53.750 165 12576.42 148.88 54634.35 88888.00 2015-06-14 20:27:53.875 165 12576.48 148.85 54634.35 88888.00 2015-06-14 20:27:54.000 165 12576.48 148.80 54634.35 88888.00 2015-06-14 20:27:54.125 165 12576.42 148.75 54634.35 88888.00 2015-06-14 20:27:54.250 165 12576.35 148.70 54634.38 88888.00 2015-06-14 20:27:54.375 165 12576.38 148.70 54634.35 88888.00 2015-06-14 20:27:54.500 165 12576.42 148.68 54634.35 88888.00 2015-06-14 20:27:54.625 165 12576.42 148.68 54634.35 88888.00 2015-06-14 20:27:54.750 165 12576.40 148.68 54634.35 88888.00 2015-06-14 20:27:54.875 165 12576.38 148.60 54634.35 88888.00 2015-06-14 20:27:55.000 165 12576.42 148.57 54634.35 88888.00 2015-06-14 20:27:55.125 165 12576.45 148.60 54634.35 88888.00 2015-06-14 20:27:55.250 165 12576.50 148.57 54634.32 88888.00 2015-06-14 20:27:55.375 165 12576.55 148.57 54634.32 88888.00 2015-06-14 20:27:55.500 165 12576.50 148.57 54634.30 88888.00 2015-06-14 20:27:55.625 165 12576.42 148.57 54634.25 88888.00 2015-06-14 20:27:55.750 165 12576.42 148.57 54634.25 88888.00 2015-06-14 20:27:55.875 165 12576.45 148.57 54634.28 88888.00 2015-06-14 20:27:56.000 165 12576.48 148.62 54634.28 88888.00 2015-06-14 20:27:56.125 165 12576.50 148.65 54634.30 88888.00 2015-06-14 20:27:56.250 165 12576.45 148.68 54634.30 88888.00 2015-06-14 20:27:56.375 165 12576.45 148.72 54634.25 88888.00 2015-06-14 20:27:56.500 165 12576.40 148.75 54634.25 88888.00 2015-06-14 20:27:56.625 165 12576.35 148.80 54634.22 88888.00 2015-06-14 20:27:56.750 165 12576.38 148.88 54634.25 88888.00 2015-06-14 20:27:56.875 165 12576.42 148.90 54634.20 88888.00 2015-06-14 20:27:57.000 165 12576.42 148.95 54634.18 88888.00 2015-06-14 20:27:57.125 165 12576.38 149.00 54634.15 88888.00 2015-06-14 20:27:57.250 165 12576.40 149.00 54634.12 88888.00 2015-06-14 20:27:57.375 165 12576.45 149.10 54634.12 88888.00 2015-06-14 20:27:57.500 165 12576.48 149.18 54634.10 88888.00 2015-06-14 20:27:57.625 165 12576.45 149.25 54634.12 88888.00 2015-06-14 20:27:57.750 165 12576.42 149.30 54634.12 88888.00 2015-06-14 20:27:57.875 165 12576.38 149.30 54634.10 88888.00 2015-06-14 20:27:58.000 165 12576.35 149.35 54634.10 88888.00 2015-06-14 20:27:58.125 165 12576.33 149.40 54634.10 88888.00 2015-06-14 20:27:58.250 165 12576.30 149.47 54634.07 88888.00 2015-06-14 20:27:58.375 165 12576.27 149.50 54634.05 88888.00 2015-06-14 20:27:58.500 165 12576.25 149.55 54634.05 88888.00 2015-06-14 20:27:58.625 165 12576.25 149.60 54634.05 88888.00 2015-06-14 20:27:58.750 165 12576.20 149.72 54634.03 88888.00 2015-06-14 20:27:58.875 165 12576.20 149.75 54634.00 88888.00 2015-06-14 20:27:59.000 165 12576.17 149.80 54634.00 88888.00 2015-06-14 20:27:59.125 165 12576.17 149.88 54633.95 88888.00 2015-06-14 20:27:59.250 165 12576.12 149.93 54633.95 88888.00 2015-06-14 20:27:59.375 165 12576.15 149.95 54633.95 88888.00 2015-06-14 20:27:59.500 165 12576.12 150.00 54633.93 88888.00 2015-06-14 20:27:59.625 165 12576.08 150.07 54633.90 88888.00 2015-06-14 20:27:59.750 165 12576.00 150.18 54633.90 88888.00 2015-06-14 20:27:59.875 165 12575.98 150.25 54633.88 88888.00 2015-06-14 20:28:00.000 165 12576.00 150.30 54633.88 88888.00 2015-06-14 20:28:00.125 165 12575.98 150.38 54633.88 88888.00 2015-06-14 20:28:00.250 165 12575.98 150.38 54633.88 88888.00 2015-06-14 20:28:00.375 165 12576.00 150.45 54633.85 88888.00 2015-06-14 20:28:00.500 165 12576.02 150.50 54633.85 88888.00 2015-06-14 20:28:00.625 165 12576.00 150.55 54633.82 88888.00 2015-06-14 20:28:00.750 165 12575.95 150.60 54633.80 88888.00 2015-06-14 20:28:00.875 165 12575.95 150.65 54633.80 88888.00 2015-06-14 20:28:01.000 165 12575.98 150.68 54633.72 88888.00 2015-06-14 20:28:01.125 165 12575.95 150.75 54633.75 88888.00 2015-06-14 20:28:01.250 165 12575.85 150.78 54633.75 88888.00 2015-06-14 20:28:01.375 165 12575.83 150.82 54633.72 88888.00 2015-06-14 20:28:01.500 165 12575.80 150.88 54633.70 88888.00 2015-06-14 20:28:01.625 165 12575.83 150.90 54633.70 88888.00 2015-06-14 20:28:01.750 165 12575.88 150.95 54633.70 88888.00 2015-06-14 20:28:01.875 165 12575.88 151.00 54633.68 88888.00 2015-06-14 20:28:02.000 165 12575.88 151.03 54633.65 88888.00 2015-06-14 20:28:02.125 165 12575.88 151.07 54633.60 88888.00 2015-06-14 20:28:02.250 165 12575.88 151.10 54633.60 88888.00 2015-06-14 20:28:02.375 165 12575.95 151.12 54633.60 88888.00 2015-06-14 20:28:02.500 165 12575.98 151.15 54633.60 88888.00 2015-06-14 20:28:02.625 165 12575.95 151.18 54633.55 88888.00 2015-06-14 20:28:02.750 165 12575.92 151.20 54633.50 88888.00 2015-06-14 20:28:02.875 165 12575.90 151.20 54633.50 88888.00 2015-06-14 20:28:03.000 165 12575.92 151.28 54633.47 88888.00 2015-06-14 20:28:03.125 165 12575.95 151.28 54633.45 88888.00 2015-06-14 20:28:03.250 165 12575.88 151.25 54633.43 88888.00 2015-06-14 20:28:03.375 165 12575.92 151.30 54633.40 88888.00 2015-06-14 20:28:03.500 165 12575.95 151.30 54633.43 88888.00 2015-06-14 20:28:03.625 165 12576.02 151.30 54633.43 88888.00 2015-06-14 20:28:03.750 165 12576.02 151.30 54633.43 88888.00 2015-06-14 20:28:03.875 165 12576.00 151.28 54633.43 88888.00 2015-06-14 20:28:04.000 165 12576.00 151.28 54633.40 88888.00 2015-06-14 20:28:04.125 165 12575.98 151.28 54633.35 88888.00 2015-06-14 20:28:04.250 165 12575.95 151.22 54633.35 88888.00 2015-06-14 20:28:04.375 165 12575.98 151.22 54633.35 88888.00 2015-06-14 20:28:04.500 165 12575.98 151.18 54633.32 88888.00 2015-06-14 20:28:04.625 165 12576.02 151.15 54633.30 88888.00 2015-06-14 20:28:04.750 165 12576.10 151.12 54633.28 88888.00 2015-06-14 20:28:04.875 165 12576.12 151.15 54633.25 88888.00 2015-06-14 20:28:05.000 165 12576.08 151.10 54633.20 88888.00 2015-06-14 20:28:05.125 165 12576.00 151.03 54633.18 88888.00 2015-06-14 20:28:05.250 165 12575.98 151.00 54633.22 88888.00 2015-06-14 20:28:05.375 165 12576.02 150.97 54633.20 88888.00 2015-06-14 20:28:05.500 165 12576.12 150.93 54633.20 88888.00 2015-06-14 20:28:05.625 165 12576.10 150.85 54633.18 88888.00 2015-06-14 20:28:05.750 165 12576.12 150.80 54633.12 88888.00 2015-06-14 20:28:05.875 165 12576.15 150.80 54633.10 88888.00 2015-06-14 20:28:06.000 165 12576.12 150.75 54633.12 88888.00 2015-06-14 20:28:06.125 165 12576.17 150.72 54633.10 88888.00 2015-06-14 20:28:06.250 165 12576.12 150.65 54633.07 88888.00 2015-06-14 20:28:06.375 165 12576.15 150.60 54633.07 88888.00 2015-06-14 20:28:06.500 165 12576.20 150.57 54633.07 88888.00 2015-06-14 20:28:06.625 165 12576.25 150.50 54633.03 88888.00 2015-06-14 20:28:06.750 165 12576.30 150.45 54632.97 88888.00 2015-06-14 20:28:06.875 165 12576.35 150.45 54632.95 88888.00 2015-06-14 20:28:07.000 165 12576.25 150.40 54632.95 88888.00 2015-06-14 20:28:07.125 165 12576.17 150.38 54632.95 88888.00 2015-06-14 20:28:07.250 165 12576.15 150.35 54632.97 88888.00 2015-06-14 20:28:07.375 165 12576.23 150.35 54632.95 88888.00 2015-06-14 20:28:07.500 165 12576.25 150.32 54632.93 88888.00 2015-06-14 20:28:07.625 165 12576.20 150.28 54632.93 88888.00 2015-06-14 20:28:07.750 165 12576.20 150.25 54632.90 88888.00 2015-06-14 20:28:07.875 165 12576.27 150.25 54632.88 88888.00 2015-06-14 20:28:08.000 165 12576.38 150.22 54632.85 88888.00 2015-06-14 20:28:08.125 165 12576.38 150.20 54632.88 88888.00 2015-06-14 20:28:08.250 165 12576.30 150.20 54632.85 88888.00 2015-06-14 20:28:08.375 165 12576.30 150.20 54632.85 88888.00 2015-06-14 20:28:08.500 165 12576.27 150.20 54632.82 88888.00 2015-06-14 20:28:08.625 165 12576.27 150.20 54632.82 88888.00 2015-06-14 20:28:08.750 165 12576.38 150.22 54632.80 88888.00 2015-06-14 20:28:08.875 165 12576.38 150.22 54632.80 88888.00 2015-06-14 20:28:09.000 165 12576.35 150.20 54632.78 88888.00 2015-06-14 20:28:09.125 165 12576.35 150.22 54632.78 88888.00 2015-06-14 20:28:09.250 165 12576.42 150.25 54632.78 88888.00 2015-06-14 20:28:09.375 165 12576.50 150.28 54632.75 88888.00 2015-06-14 20:28:09.500 165 12576.48 150.32 54632.75 88888.00 2015-06-14 20:28:09.625 165 12576.45 150.32 54632.72 88888.00 2015-06-14 20:28:09.750 165 12576.38 150.32 54632.70 88888.00 2015-06-14 20:28:09.875 165 12576.42 150.40 54632.70 88888.00 2015-06-14 20:28:10.000 165 12576.55 150.45 54632.68 88888.00 2015-06-14 20:28:10.125 165 12576.62 150.45 54632.68 88888.00 2015-06-14 20:28:10.250 165 12576.60 150.45 54632.65 88888.00 2015-06-14 20:28:10.375 165 12576.65 150.47 54632.60 88888.00 2015-06-14 20:28:10.500 165 12576.65 150.55 54632.60 88888.00 2015-06-14 20:28:10.625 165 12576.67 150.57 54632.57 88888.00 2015-06-14 20:28:10.750 165 12576.73 150.62 54632.60 88888.00 2015-06-14 20:28:10.875 165 12576.77 150.65 54632.60 88888.00 2015-06-14 20:28:11.000 165 12576.75 150.70 54632.55 88888.00 2015-06-14 20:28:11.125 165 12576.75 150.72 54632.53 88888.00 2015-06-14 20:28:11.250 165 12576.77 150.78 54632.50 88888.00 2015-06-14 20:28:11.375 165 12576.83 150.80 54632.53 88888.00 2015-06-14 20:28:11.500 165 12576.85 150.85 54632.50 88888.00 2015-06-14 20:28:11.625 165 12576.85 150.90 54632.47 88888.00 2015-06-14 20:28:11.750 165 12576.92 150.97 54632.47 88888.00 2015-06-14 20:28:11.875 165 12577.00 151.00 54632.43 88888.00 2015-06-14 20:28:12.000 165 12577.02 151.03 54632.40 88888.00 2015-06-14 20:28:12.125 165 12577.12 151.05 54632.40 88888.00 2015-06-14 20:28:12.250 165 12577.17 151.05 54632.40 88888.00 2015-06-14 20:28:12.375 165 12577.23 151.10 54632.40 88888.00 2015-06-14 20:28:12.500 165 12577.33 151.18 54632.35 88888.00 2015-06-14 20:28:12.625 165 12577.35 151.18 54632.32 88888.00 2015-06-14 20:28:12.750 165 12577.33 151.18 54632.28 88888.00 2015-06-14 20:28:12.875 165 12577.40 151.18 54632.25 88888.00 2015-06-14 20:28:13.000 165 12577.45 151.18 54632.22 88888.00 2015-06-14 20:28:13.125 165 12577.45 151.22 54632.22 88888.00 2015-06-14 20:28:13.250 165 12577.48 151.22 54632.20 88888.00 2015-06-14 20:28:13.375 165 12577.58 151.25 54632.22 88888.00 2015-06-14 20:28:13.500 165 12577.58 151.28 54632.20 88888.00 2015-06-14 20:28:13.625 165 12577.60 151.28 54632.18 88888.00 2015-06-14 20:28:13.750 165 12577.62 151.28 54632.15 88888.00 2015-06-14 20:28:13.875 165 12577.65 151.28 54632.15 88888.00 2015-06-14 20:28:14.000 165 12577.70 151.25 54632.12 88888.00 2015-06-14 20:28:14.125 165 12577.73 151.22 54632.10 88888.00 2015-06-14 20:28:14.250 165 12577.80 151.20 54632.10 88888.00 2015-06-14 20:28:14.375 165 12577.90 151.20 54632.10 88888.00 2015-06-14 20:28:14.500 165 12577.95 151.20 54632.05 88888.00 2015-06-14 20:28:14.625 165 12577.98 151.15 54632.03 88888.00 2015-06-14 20:28:14.750 165 12577.95 151.10 54632.00 88888.00 2015-06-14 20:28:14.875 165 12577.98 151.07 54631.97 88888.00 2015-06-14 20:28:15.000 165 12578.00 151.05 54632.00 88888.00 2015-06-14 20:28:15.125 165 12578.05 151.03 54632.00 88888.00 2015-06-14 20:28:15.250 165 12578.08 150.93 54632.00 88888.00 2015-06-14 20:28:15.375 165 12578.12 150.88 54632.00 88888.00 2015-06-14 20:28:15.500 165 12578.17 150.82 54631.97 88888.00 2015-06-14 20:28:15.625 165 12578.17 150.80 54631.97 88888.00 2015-06-14 20:28:15.750 165 12578.25 150.75 54631.95 88888.00 2015-06-14 20:28:15.875 165 12578.27 150.65 54631.95 88888.00 2015-06-14 20:28:16.000 165 12578.25 150.60 54631.93 88888.00 2015-06-14 20:28:16.125 165 12578.23 150.55 54631.95 88888.00 2015-06-14 20:28:16.250 165 12578.17 150.45 54631.90 88888.00 2015-06-14 20:28:16.375 165 12578.23 150.43 54631.93 88888.00 2015-06-14 20:28:16.500 165 12578.23 150.35 54631.93 88888.00 2015-06-14 20:28:16.625 165 12578.23 150.30 54631.90 88888.00 2015-06-14 20:28:16.750 165 12578.27 150.20 54631.88 88888.00 2015-06-14 20:28:16.875 165 12578.30 150.10 54631.88 88888.00 2015-06-14 20:28:17.000 165 12578.23 150.03 54631.90 88888.00 2015-06-14 20:28:17.125 165 12578.20 150.05 54631.93 88888.00 2015-06-14 20:28:17.250 165 12578.15 149.93 54631.88 88888.00 2015-06-14 20:28:17.375 165 12578.20 149.82 54631.85 88888.00 2015-06-14 20:28:17.500 165 12578.20 149.78 54631.90 88888.00 2015-06-14 20:28:17.625 165 12578.20 149.72 54631.90 88888.00 2015-06-14 20:28:17.750 165 12578.17 149.68 54631.90 88888.00 2015-06-14 20:28:17.875 165 12578.25 149.60 54631.90 88888.00 2015-06-14 20:28:18.000 165 12578.20 149.55 54631.90 88888.00 2015-06-14 20:28:18.125 165 12578.15 149.50 54631.90 88888.00 2015-06-14 20:28:18.250 165 12578.08 149.40 54631.90 88888.00 2015-06-14 20:28:18.375 165 12578.10 149.40 54631.93 88888.00 2015-06-14 20:28:18.500 165 12578.10 149.35 54631.93 88888.00 2015-06-14 20:28:18.625 165 12578.02 149.28 54631.90 88888.00 2015-06-14 20:28:18.750 165 12577.95 149.22 54631.90 88888.00 2015-06-14 20:28:18.875 165 12577.88 149.20 54631.93 88888.00 2015-06-14 20:28:19.000 165 12577.83 149.18 54631.95 88888.00 2015-06-14 20:28:19.125 165 12577.77 149.18 54631.93 88888.00 2015-06-14 20:28:19.250 165 12577.67 149.10 54631.93 88888.00 2015-06-14 20:28:19.375 165 12577.67 149.10 54631.93 88888.00 2015-06-14 20:28:19.500 165 12577.60 149.10 54631.93 88888.00 2015-06-14 20:28:19.625 165 12577.55 149.12 54631.93 88888.00 2015-06-14 20:28:19.750 165 12577.52 149.10 54631.95 88888.00 2015-06-14 20:28:19.875 165 12577.52 149.10 54631.95 88888.00 2015-06-14 20:28:20.000 165 12577.48 149.12 54631.95 88888.00 2015-06-14 20:28:20.125 165 12577.42 149.15 54631.97 88888.00 2015-06-14 20:28:20.250 165 12577.38 149.07 54631.95 88888.00 2015-06-14 20:28:20.375 165 12577.35 149.07 54631.97 88888.00 2015-06-14 20:28:20.500 165 12577.33 149.12 54632.00 88888.00 2015-06-14 20:28:20.625 165 12577.27 149.18 54632.00 88888.00 2015-06-14 20:28:20.750 165 12577.17 149.20 54631.97 88888.00 2015-06-14 20:28:20.875 165 12577.15 149.18 54631.97 88888.00 2015-06-14 20:28:21.000 165 12577.10 149.18 54631.95 88888.00 2015-06-14 20:28:21.125 165 12577.10 149.25 54632.00 88888.00 2015-06-14 20:28:21.250 165 12577.00 149.28 54632.03 88888.00 2015-06-14 20:28:21.375 165 12576.95 149.30 54631.97 88888.00 2015-06-14 20:28:21.500 165 12576.90 149.30 54632.00 88888.00 2015-06-14 20:28:21.625 165 12576.90 149.35 54632.00 88888.00 2015-06-14 20:28:21.750 165 12576.95 149.40 54632.00 88888.00 2015-06-14 20:28:21.875 165 12577.02 149.45 54632.00 88888.00 2015-06-14 20:28:22.000 165 12576.98 149.50 54631.97 88888.00 2015-06-14 20:28:22.125 165 12576.92 149.53 54631.97 88888.00 2015-06-14 20:28:22.250 165 12576.77 149.47 54631.95 88888.00 2015-06-14 20:28:22.375 165 12576.75 149.55 54631.97 88888.00 2015-06-14 20:28:22.500 165 12576.73 149.60 54631.97 88888.00 2015-06-14 20:28:22.625 165 12576.80 149.62 54631.97 88888.00 2015-06-14 20:28:22.750 165 12576.80 149.70 54631.95 88888.00 2015-06-14 20:28:22.875 165 12576.75 149.70 54631.95 88888.00 2015-06-14 20:28:23.000 165 12576.75 149.72 54631.95 88888.00 2015-06-14 20:28:23.125 165 12576.80 149.75 54631.95 88888.00 2015-06-14 20:28:23.250 165 12576.85 149.80 54631.97 88888.00 2015-06-14 20:28:23.375 165 12576.85 149.85 54631.93 88888.00 2015-06-14 20:28:23.500 165 12576.77 149.82 54631.90 88888.00 2015-06-14 20:28:23.625 165 12576.73 149.88 54631.90 88888.00 2015-06-14 20:28:23.750 165 12576.77 149.95 54631.88 88888.00 2015-06-14 20:28:23.875 165 12576.80 149.97 54631.85 88888.00 2015-06-14 20:28:24.000 165 12576.83 150.03 54631.88 88888.00 2015-06-14 20:28:24.125 165 12576.85 150.05 54631.88 88888.00 2015-06-14 20:28:24.250 165 12576.90 150.05 54631.85 88888.00 2015-06-14 20:28:24.375 165 12576.95 150.07 54631.85 88888.00 2015-06-14 20:28:24.500 165 12576.98 150.10 54631.85 88888.00 2015-06-14 20:28:24.625 165 12576.98 150.12 54631.82 88888.00 2015-06-14 20:28:24.750 165 12577.00 150.15 54631.82 88888.00 2015-06-14 20:28:24.875 165 12577.12 150.18 54631.80 88888.00 2015-06-14 20:28:25.000 165 12577.12 150.18 54631.75 88888.00 2015-06-14 20:28:25.125 165 12577.17 150.18 54631.72 88888.00 2015-06-14 20:28:25.250 165 12577.15 150.18 54631.68 88888.00 2015-06-14 20:28:25.375 165 12577.20 150.20 54631.70 88888.00 2015-06-14 20:28:25.500 165 12577.30 150.22 54631.68 88888.00 2015-06-14 20:28:25.625 165 12577.38 150.22 54631.68 88888.00 2015-06-14 20:28:25.750 165 12577.42 150.22 54631.65 88888.00 2015-06-14 20:28:25.875 165 12577.45 150.25 54631.65 88888.00 2015-06-14 20:28:26.000 165 12577.50 150.28 54631.65 88888.00 2015-06-14 20:28:26.125 165 12577.58 150.28 54631.65 88888.00 2015-06-14 20:28:26.250 165 12577.58 150.28 54631.62 88888.00 2015-06-14 20:28:26.375 165 12577.62 150.32 54631.60 88888.00 2015-06-14 20:28:26.500 165 12577.67 150.35 54631.57 88888.00 2015-06-14 20:28:26.625 165 12577.73 150.35 54631.57 88888.00 2015-06-14 20:28:26.750 165 12577.80 150.35 54631.55 88888.00 2015-06-14 20:28:26.875 165 12577.88 150.38 54631.50 88888.00 2015-06-14 20:28:27.000 165 12577.98 150.35 54631.45 88888.00 2015-06-14 20:28:27.125 165 12578.00 150.40 54631.43 88888.00 2015-06-14 20:28:27.250 165 12577.98 150.40 54631.40 88888.00 2015-06-14 20:28:27.375 165 12578.10 150.43 54631.32 88888.00 2015-06-14 20:28:27.500 165 12578.15 150.45 54631.32 88888.00 2015-06-14 20:28:27.625 165 12578.17 150.47 54631.30 88888.00 2015-06-14 20:28:27.750 165 12578.30 150.47 54631.30 88888.00 2015-06-14 20:28:27.875 165 12578.30 150.47 54631.30 88888.00 2015-06-14 20:28:28.000 165 12578.33 150.50 54631.25 88888.00 2015-06-14 20:28:28.125 165 12578.38 150.55 54631.30 88888.00 2015-06-14 20:28:28.250 165 12578.38 150.57 54631.28 88888.00 2015-06-14 20:28:28.375 165 12578.45 150.60 54631.22 88888.00 2015-06-14 20:28:28.500 165 12578.52 150.62 54631.20 88888.00 2015-06-14 20:28:28.625 165 12578.62 150.65 54631.18 88888.00 2015-06-14 20:28:28.750 165 12578.70 150.72 54631.18 88888.00 2015-06-14 20:28:28.875 165 12578.73 150.78 54631.20 88888.00 2015-06-14 20:28:29.000 165 12578.77 150.75 54631.12 88888.00 2015-06-14 20:28:29.125 165 12578.85 150.80 54631.12 88888.00 2015-06-14 20:28:29.250 165 12578.85 150.82 54631.12 88888.00 2015-06-14 20:28:29.375 165 12579.00 150.88 54631.12 88888.00 2015-06-14 20:28:29.500 165 12579.08 150.90 54631.07 88888.00 2015-06-14 20:28:29.625 165 12579.12 150.90 54631.05 88888.00 2015-06-14 20:28:29.750 165 12579.12 150.95 54631.05 88888.00 2015-06-14 20:28:29.875 165 12579.20 150.95 54631.03 88888.00 2015-06-14 20:28:30.000 165 12579.25 151.03 54631.00 88888.00 2015-06-14 20:28:30.125 165 12579.30 151.05 54631.03 88888.00 2015-06-14 20:28:30.250 165 12579.27 151.05 54631.00 88888.00 2015-06-14 20:28:30.375 165 12579.42 151.10 54630.95 88888.00 2015-06-14 20:28:30.500 165 12579.48 151.07 54630.95 88888.00 2015-06-14 20:28:30.625 165 12579.40 151.10 54630.93 88888.00 2015-06-14 20:28:30.750 165 12579.38 151.07 54630.93 88888.00 2015-06-14 20:28:30.875 165 12579.42 151.07 54630.93 88888.00 2015-06-14 20:28:31.000 165 12579.55 151.10 54630.90 88888.00 2015-06-14 20:28:31.125 165 12579.60 151.10 54630.88 88888.00 2015-06-14 20:28:31.250 165 12579.58 151.07 54630.85 88888.00 2015-06-14 20:28:31.375 165 12579.65 151.07 54630.82 88888.00 2015-06-14 20:28:31.500 165 12579.70 151.07 54630.82 88888.00 2015-06-14 20:28:31.625 165 12579.73 151.05 54630.82 88888.00 2015-06-14 20:28:31.750 165 12579.83 151.10 54630.80 88888.00 2015-06-14 20:28:31.875 165 12579.88 151.10 54630.82 88888.00 2015-06-14 20:28:32.000 165 12579.90 151.10 54630.80 88888.00 2015-06-14 20:28:32.125 165 12579.85 151.03 54630.78 88888.00 2015-06-14 20:28:32.250 165 12579.85 150.97 54630.78 88888.00 2015-06-14 20:28:32.375 165 12579.88 150.97 54630.75 88888.00 2015-06-14 20:28:32.500 165 12579.92 150.97 54630.78 88888.00 2015-06-14 20:28:32.625 165 12579.92 150.95 54630.75 88888.00 2015-06-14 20:28:32.750 165 12579.92 150.93 54630.72 88888.00 2015-06-14 20:28:32.875 165 12579.98 150.90 54630.70 88888.00 2015-06-14 20:28:33.000 165 12580.05 150.88 54630.70 88888.00 2015-06-14 20:28:33.125 165 12580.10 150.88 54630.70 88888.00 2015-06-14 20:28:33.250 165 12580.10 150.80 54630.68 88888.00 2015-06-14 20:28:33.375 165 12580.08 150.80 54630.70 88888.00 2015-06-14 20:28:33.500 165 12580.05 150.80 54630.70 88888.00 2015-06-14 20:28:33.625 165 12580.10 150.78 54630.68 88888.00 2015-06-14 20:28:33.750 165 12580.10 150.75 54630.65 88888.00 2015-06-14 20:28:33.875 165 12580.08 150.72 54630.65 88888.00 2015-06-14 20:28:34.000 165 12580.12 150.68 54630.65 88888.00 2015-06-14 20:28:34.125 165 12580.20 150.70 54630.65 88888.00 2015-06-14 20:28:34.250 165 12580.25 150.68 54630.65 88888.00 2015-06-14 20:28:34.375 165 12580.30 150.68 54630.62 88888.00 2015-06-14 20:28:34.500 165 12580.33 150.68 54630.62 88888.00 2015-06-14 20:28:34.625 165 12580.25 150.68 54630.65 88888.00 2015-06-14 20:28:34.750 165 12580.25 150.65 54630.60 88888.00 2015-06-14 20:28:34.875 165 12580.25 150.62 54630.57 88888.00 2015-06-14 20:28:35.000 165 12580.35 150.65 54630.57 88888.00 2015-06-14 20:28:35.125 165 12580.35 150.62 54630.57 88888.00 2015-06-14 20:28:35.250 165 12580.30 150.57 54630.60 88888.00 2015-06-14 20:28:35.375 165 12580.33 150.62 54630.57 88888.00 2015-06-14 20:28:35.500 165 12580.38 150.62 54630.57 88888.00 2015-06-14 20:28:35.625 165 12580.40 150.62 54630.57 88888.00 2015-06-14 20:28:35.750 165 12580.40 150.65 54630.57 88888.00 2015-06-14 20:28:35.875 165 12580.35 150.68 54630.57 88888.00 2015-06-14 20:28:36.000 165 12580.35 150.65 54630.53 88888.00 2015-06-14 20:28:36.125 165 12580.38 150.65 54630.53 88888.00 2015-06-14 20:28:36.250 165 12580.35 150.65 54630.53 88888.00 2015-06-14 20:28:36.375 165 12580.45 150.70 54630.53 88888.00 2015-06-14 20:28:36.500 165 12580.45 150.70 54630.55 88888.00 2015-06-14 20:28:36.625 165 12580.45 150.70 54630.53 88888.00 2015-06-14 20:28:36.750 165 12580.48 150.70 54630.53 88888.00 2015-06-14 20:28:36.875 165 12580.55 150.72 54630.53 88888.00 2015-06-14 20:28:37.000 165 12580.58 150.75 54630.53 88888.00 2015-06-14 20:28:37.125 165 12580.52 150.75 54630.47 88888.00 2015-06-14 20:28:37.250 165 12580.45 150.75 54630.50 88888.00 2015-06-14 20:28:37.375 165 12580.52 150.78 54630.50 88888.00 2015-06-14 20:28:37.500 165 12580.58 150.80 54630.53 88888.00 2015-06-14 20:28:37.625 165 12580.58 150.80 54630.50 88888.00 2015-06-14 20:28:37.750 165 12580.65 150.80 54630.50 88888.00 2015-06-14 20:28:37.875 165 12580.70 150.85 54630.45 88888.00 2015-06-14 20:28:38.000 165 12580.65 150.85 54630.45 88888.00 2015-06-14 20:28:38.125 165 12580.62 150.88 54630.47 88888.00 2015-06-14 20:28:38.250 165 12580.65 150.93 54630.47 88888.00 2015-06-14 20:28:38.375 165 12580.75 150.90 54630.45 88888.00 2015-06-14 20:28:38.500 165 12580.80 150.90 54630.43 88888.00 2015-06-14 20:28:38.625 165 12580.83 150.95 54630.43 88888.00 2015-06-14 20:28:38.750 165 12580.85 150.97 54630.45 88888.00 2015-06-14 20:28:38.875 165 12580.88 150.97 54630.43 88888.00 2015-06-14 20:28:39.000 165 12580.85 150.97 54630.38 88888.00 2015-06-14 20:28:39.125 165 12580.85 151.00 54630.40 88888.00 2015-06-14 20:28:39.250 165 12580.88 151.03 54630.40 88888.00 2015-06-14 20:28:39.375 165 12580.95 151.03 54630.38 88888.00 2015-06-14 20:28:39.500 165 12580.95 151.03 54630.38 88888.00 2015-06-14 20:28:39.625 165 12580.92 151.03 54630.38 88888.00 2015-06-14 20:28:39.750 165 12580.92 151.03 54630.38 88888.00 2015-06-14 20:28:39.875 165 12581.00 151.07 54630.38 88888.00 2015-06-14 20:28:40.000 165 12581.05 151.07 54630.35 88888.00 2015-06-14 20:28:40.125 165 12581.00 151.07 54630.35 88888.00 2015-06-14 20:28:40.250 165 12580.92 151.05 54630.35 88888.00 2015-06-14 20:28:40.375 165 12581.02 151.07 54630.35 88888.00 2015-06-14 20:28:40.500 165 12581.08 151.07 54630.32 88888.00 2015-06-14 20:28:40.625 165 12581.08 151.05 54630.30 88888.00 2015-06-14 20:28:40.750 165 12581.12 151.03 54630.28 88888.00 2015-06-14 20:28:40.875 165 12581.20 151.05 54630.28 88888.00 2015-06-14 20:28:41.000 165 12581.25 151.03 54630.28 88888.00 2015-06-14 20:28:41.125 165 12581.25 151.03 54630.30 88888.00 2015-06-14 20:28:41.250 165 12581.20 151.03 54630.30 88888.00 2015-06-14 20:28:41.375 165 12581.25 151.00 54630.28 88888.00 2015-06-14 20:28:41.500 165 12581.25 150.95 54630.25 88888.00 2015-06-14 20:28:41.625 165 12581.20 150.97 54630.25 88888.00 2015-06-14 20:28:41.750 165 12581.23 150.95 54630.22 88888.00 2015-06-14 20:28:41.875 165 12581.27 150.93 54630.22 88888.00 2015-06-14 20:28:42.000 165 12581.33 150.88 54630.22 88888.00 2015-06-14 20:28:42.125 165 12581.35 150.88 54630.20 88888.00 2015-06-14 20:28:42.250 165 12581.33 150.85 54630.18 88888.00 2015-06-14 20:28:42.375 165 12581.40 150.85 54630.18 88888.00 2015-06-14 20:28:42.500 165 12581.40 150.80 54630.12 88888.00 2015-06-14 20:28:42.625 165 12581.45 150.78 54630.07 88888.00 2015-06-14 20:28:42.750 165 12581.52 150.75 54630.12 88888.00 2015-06-14 20:28:42.875 165 12581.58 150.78 54630.15 88888.00 2015-06-14 20:28:43.000 165 12581.60 150.70 54630.15 88888.00 2015-06-14 20:28:43.125 165 12581.62 150.68 54630.15 88888.00 2015-06-14 20:28:43.250 165 12581.65 150.62 54630.10 88888.00 2015-06-14 20:28:43.375 165 12581.70 150.60 54630.10 88888.00 2015-06-14 20:28:43.500 165 12581.77 150.53 54630.07 88888.00 2015-06-14 20:28:43.625 165 12581.73 150.50 54630.10 88888.00 2015-06-14 20:28:43.750 165 12581.80 150.47 54630.10 88888.00 2015-06-14 20:28:43.875 165 12581.85 150.43 54630.07 88888.00 2015-06-14 20:28:44.000 165 12581.95 150.40 54630.07 88888.00 2015-06-14 20:28:44.125 165 12581.95 150.38 54630.07 88888.00 2015-06-14 20:28:44.250 165 12581.92 150.28 54630.07 88888.00 2015-06-14 20:28:44.375 165 12581.92 150.28 54630.03 88888.00 2015-06-14 20:28:44.500 165 12581.90 150.25 54630.05 88888.00 2015-06-14 20:28:44.625 165 12581.88 150.22 54630.05 88888.00 2015-06-14 20:28:44.750 165 12581.95 150.15 54630.05 88888.00 2015-06-14 20:28:44.875 165 12581.92 150.07 54630.05 88888.00 2015-06-14 20:28:45.000 165 12581.95 150.03 54630.05 88888.00 2015-06-14 20:28:45.125 165 12582.00 149.97 54630.07 88888.00 2015-06-14 20:28:45.250 165 12582.00 149.97 54630.07 88888.00 2015-06-14 20:28:45.375 165 12582.05 149.93 54630.10 88888.00 2015-06-14 20:28:45.500 165 12582.12 149.88 54630.03 88888.00 2015-06-14 20:28:45.625 165 12582.12 149.85 54630.03 88888.00 2015-06-14 20:28:45.750 165 12582.20 149.85 54630.05 88888.00 2015-06-14 20:28:45.875 165 12582.23 149.80 54630.03 88888.00 2015-06-14 20:28:46.000 165 12582.27 149.78 54630.00 88888.00 2015-06-14 20:28:46.125 165 12582.35 149.72 54630.03 88888.00 2015-06-14 20:28:46.250 165 12582.33 149.68 54630.00 88888.00 2015-06-14 20:28:46.375 165 12582.42 149.68 54629.97 88888.00 2015-06-14 20:28:46.500 165 12582.45 149.60 54629.97 88888.00 2015-06-14 20:28:46.625 165 12582.52 149.57 54629.97 88888.00 2015-06-14 20:28:46.750 165 12582.58 149.55 54629.97 88888.00 2015-06-14 20:28:46.875 165 12582.67 149.55 54629.97 88888.00 2015-06-14 20:28:47.000 165 12582.67 149.50 54629.95 88888.00 2015-06-14 20:28:47.125 165 12582.73 149.50 54629.95 88888.00 2015-06-14 20:28:47.250 165 12582.77 149.43 54629.93 88888.00 2015-06-14 20:28:47.375 165 12582.85 149.40 54629.93 88888.00 2015-06-14 20:28:47.500 165 12582.90 149.40 54629.95 88888.00 2015-06-14 20:28:47.625 165 12582.92 149.38 54629.93 88888.00 2015-06-14 20:28:47.750 165 12582.92 149.30 54629.93 88888.00 2015-06-14 20:28:47.875 165 12582.98 149.28 54629.93 88888.00 2015-06-14 20:28:48.000 165 12583.08 149.25 54629.90 88888.00 2015-06-14 20:28:48.125 165 12583.12 149.22 54629.93 88888.00 2015-06-14 20:28:48.250 165 12583.08 149.18 54629.90 88888.00 2015-06-14 20:28:48.375 165 12583.12 149.15 54629.90 88888.00 2015-06-14 20:28:48.500 165 12583.17 149.12 54629.85 88888.00 2015-06-14 20:28:48.625 165 12583.23 149.10 54629.85 88888.00 2015-06-14 20:28:48.750 165 12583.25 149.10 54629.88 88888.00 2015-06-14 20:28:48.875 165 12583.30 149.07 54629.88 88888.00 2015-06-14 20:28:49.000 165 12583.35 149.05 54629.85 88888.00 2015-06-14 20:28:49.125 165 12583.40 149.03 54629.85 88888.00 2015-06-14 20:28:49.250 165 12583.50 149.00 54629.85 88888.00 2015-06-14 20:28:49.375 165 12583.55 148.97 54629.88 88888.00 2015-06-14 20:28:49.500 165 12583.55 148.97 54629.85 88888.00 2015-06-14 20:28:49.625 165 12583.55 148.97 54629.85 88888.00 2015-06-14 20:28:49.750 165 12583.60 148.93 54629.82 88888.00 2015-06-14 20:28:49.875 165 12583.70 148.90 54629.85 88888.00 2015-06-14 20:28:50.000 165 12583.75 148.85 54629.82 88888.00 2015-06-14 20:28:50.125 165 12583.75 148.85 54629.80 88888.00 2015-06-14 20:28:50.250 165 12583.65 148.80 54629.78 88888.00 2015-06-14 20:28:50.375 165 12583.70 148.80 54629.75 88888.00 2015-06-14 20:28:50.500 165 12583.70 148.82 54629.78 88888.00 2015-06-14 20:28:50.625 165 12583.73 148.85 54629.78 88888.00 2015-06-14 20:28:50.750 165 12583.80 148.82 54629.75 88888.00 2015-06-14 20:28:50.875 165 12583.88 148.78 54629.75 88888.00 2015-06-14 20:28:51.000 165 12583.95 148.80 54629.70 88888.00 2015-06-14 20:28:51.125 165 12583.95 148.78 54629.72 88888.00 2015-06-14 20:28:51.250 165 12583.95 148.78 54629.72 88888.00 2015-06-14 20:28:51.375 165 12584.02 148.78 54629.72 88888.00 2015-06-14 20:28:51.500 165 12584.02 148.78 54629.70 88888.00 2015-06-14 20:28:51.625 165 12584.02 148.75 54629.70 88888.00 2015-06-14 20:28:51.750 165 12584.05 148.75 54629.70 88888.00 2015-06-14 20:28:51.875 165 12584.05 148.80 54629.68 88888.00 2015-06-14 20:28:52.000 165 12584.08 148.80 54629.68 88888.00 2015-06-14 20:28:52.125 165 12584.08 148.78 54629.68 88888.00 2015-06-14 20:28:52.250 165 12584.02 148.78 54629.68 88888.00 2015-06-14 20:28:52.375 165 12584.08 148.82 54629.68 88888.00 2015-06-14 20:28:52.500 165 12584.05 148.82 54629.68 88888.00 2015-06-14 20:28:52.625 165 12584.10 148.88 54629.68 88888.00 2015-06-14 20:28:52.750 165 12584.17 148.93 54629.68 88888.00 2015-06-14 20:28:52.875 165 12584.23 148.95 54629.68 88888.00 2015-06-14 20:28:53.000 165 12584.17 148.97 54629.68 88888.00 2015-06-14 20:28:53.125 165 12584.10 148.95 54629.68 88888.00 2015-06-14 20:28:53.250 165 12584.15 149.00 54629.65 88888.00 2015-06-14 20:28:53.375 165 12584.20 149.05 54629.62 88888.00 2015-06-14 20:28:53.500 165 12584.17 149.10 54629.65 88888.00 2015-06-14 20:28:53.625 165 12584.17 149.15 54629.65 88888.00 2015-06-14 20:28:53.750 165 12584.12 149.18 54629.65 88888.00 2015-06-14 20:28:53.875 165 12584.12 149.20 54629.65 88888.00 2015-06-14 20:28:54.000 165 12584.17 149.22 54629.62 88888.00 2015-06-14 20:28:54.125 165 12584.17 149.28 54629.62 88888.00 2015-06-14 20:28:54.250 165 12584.23 149.32 54629.65 88888.00 2015-06-14 20:28:54.375 165 12584.33 149.38 54629.62 88888.00 2015-06-14 20:28:54.500 165 12584.33 149.43 54629.60 88888.00 2015-06-14 20:28:54.625 165 12584.30 149.47 54629.60 88888.00 2015-06-14 20:28:54.750 165 12584.35 149.53 54629.62 88888.00 2015-06-14 20:28:54.875 165 12584.38 149.57 54629.62 88888.00 2015-06-14 20:28:55.000 165 12584.38 149.60 54629.60 88888.00 2015-06-14 20:28:55.125 165 12584.38 149.65 54629.62 88888.00 2015-06-14 20:28:55.250 165 12584.35 149.70 54629.65 88888.00 2015-06-14 20:28:55.375 165 12584.38 149.72 54629.62 88888.00 2015-06-14 20:28:55.500 165 12584.38 149.82 54629.62 88888.00 2015-06-14 20:28:55.625 165 12584.48 149.85 54629.62 88888.00 2015-06-14 20:28:55.750 165 12584.52 149.93 54629.62 88888.00 2015-06-14 20:28:55.875 165 12584.52 149.95 54629.60 88888.00 2015-06-14 20:28:56.000 165 12584.48 150.00 54629.60 88888.00 2015-06-14 20:28:56.125 165 12584.42 150.03 54629.60 88888.00 2015-06-14 20:28:56.250 165 12584.40 150.07 54629.62 88888.00 2015-06-14 20:28:56.375 165 12584.50 150.15 54629.60 88888.00 2015-06-14 20:28:56.500 165 12584.60 150.20 54629.62 88888.00 2015-06-14 20:28:56.625 165 12584.58 150.25 54629.60 88888.00 2015-06-14 20:28:56.750 165 12584.52 150.30 54629.62 88888.00 2015-06-14 20:28:56.875 165 12584.58 150.35 54629.62 88888.00 2015-06-14 20:28:57.000 165 12584.52 150.40 54629.60 88888.00 2015-06-14 20:28:57.125 165 12584.50 150.45 54629.60 88888.00 2015-06-14 20:28:57.250 165 12584.55 150.50 54629.62 88888.00 2015-06-14 20:28:57.375 165 12584.60 150.53 54629.60 88888.00 2015-06-14 20:28:57.500 165 12584.55 150.53 54629.57 88888.00 2015-06-14 20:28:57.625 165 12584.52 150.57 54629.57 88888.00 2015-06-14 20:28:57.750 165 12584.62 150.68 54629.60 88888.00 2015-06-14 20:28:57.875 165 12584.70 150.70 54629.60 88888.00 2015-06-14 20:28:58.000 165 12584.70 150.72 54629.55 88888.00 2015-06-14 20:28:58.125 165 12584.70 150.75 54629.57 88888.00 2015-06-14 20:28:58.250 165 12584.65 150.80 54629.60 88888.00 2015-06-14 20:28:58.375 165 12584.73 150.88 54629.60 88888.00 2015-06-14 20:28:58.500 165 12584.75 150.93 54629.57 88888.00 2015-06-14 20:28:58.625 165 12584.80 151.00 54629.57 88888.00 2015-06-14 20:28:58.750 165 12584.85 151.05 54629.57 88888.00 2015-06-14 20:28:58.875 165 12584.85 151.07 54629.60 88888.00 2015-06-14 20:28:59.000 165 12584.80 151.10 54629.60 88888.00 2015-06-14 20:28:59.125 165 12584.80 151.15 54629.60 88888.00 2015-06-14 20:28:59.250 165 12584.85 151.18 54629.60 88888.00 2015-06-14 20:28:59.375 165 12584.83 151.18 54629.60 88888.00 2015-06-14 20:28:59.500 165 12584.80 151.22 54629.60 88888.00 2015-06-14 20:28:59.625 165 12584.85 151.25 54629.57 88888.00 2015-06-14 20:28:59.750 165 12584.85 151.32 54629.57 88888.00 2015-06-14 20:28:59.875 165 12584.85 151.35 54629.55 88888.00 2015-06-14 20:29:00.000 165 12584.85 151.38 54629.57 88888.00 2015-06-14 20:29:00.125 165 12584.88 151.38 54629.60 88888.00 2015-06-14 20:29:00.250 165 12584.88 151.40 54629.60 88888.00 2015-06-14 20:29:00.375 165 12584.95 151.43 54629.57 88888.00 2015-06-14 20:29:00.500 165 12585.00 151.45 54629.57 88888.00 2015-06-14 20:29:00.625 165 12585.05 151.50 54629.62 88888.00 2015-06-14 20:29:00.750 165 12585.05 151.53 54629.62 88888.00 2015-06-14 20:29:00.875 165 12585.05 151.55 54629.60 88888.00 2015-06-14 20:29:01.000 165 12585.08 151.60 54629.55 88888.00 2015-06-14 20:29:01.125 165 12585.08 151.60 54629.55 88888.00 2015-06-14 20:29:01.250 165 12585.10 151.70 54629.55 88888.00 2015-06-14 20:29:01.375 165 12585.10 151.72 54629.55 88888.00 2015-06-14 20:29:01.500 165 12585.10 151.72 54629.57 88888.00 2015-06-14 20:29:01.625 165 12585.15 151.75 54629.55 88888.00 2015-06-14 20:29:01.750 165 12585.23 151.78 54629.55 88888.00 2015-06-14 20:29:01.875 165 12585.35 151.80 54629.57 88888.00 2015-06-14 20:29:02.000 165 12585.33 151.82 54629.53 88888.00 2015-06-14 20:29:02.125 165 12585.33 151.88 54629.53 88888.00 2015-06-14 20:29:02.250 165 12585.38 151.90 54629.55 88888.00 2015-06-14 20:29:02.375 165 12585.40 151.93 54629.55 88888.00 2015-06-14 20:29:02.500 165 12585.38 151.93 54629.53 88888.00 2015-06-14 20:29:02.625 165 12585.40 151.93 54629.53 88888.00 2015-06-14 20:29:02.750 165 12585.45 151.95 54629.55 88888.00 2015-06-14 20:29:02.875 165 12585.55 152.03 54629.53 88888.00 2015-06-14 20:29:03.000 165 12585.62 152.05 54629.50 88888.00 2015-06-14 20:29:03.125 165 12585.65 152.07 54629.47 88888.00 2015-06-14 20:29:03.250 165 12585.65 152.05 54629.47 88888.00 2015-06-14 20:29:03.375 165 12585.70 152.12 54629.47 88888.00 2015-06-14 20:29:03.500 165 12585.75 152.15 54629.43 88888.00 2015-06-14 20:29:03.625 165 12585.75 152.18 54629.43 88888.00 2015-06-14 20:29:03.750 165 12585.77 152.18 54629.43 88888.00 2015-06-14 20:29:03.875 165 12585.83 152.20 54629.43 88888.00 2015-06-14 20:29:04.000 165 12585.85 152.22 54629.40 88888.00 2015-06-14 20:29:04.125 165 12585.83 152.25 54629.40 88888.00 2015-06-14 20:29:04.250 165 12585.80 152.25 54629.35 88888.00 2015-06-14 20:29:04.375 165 12585.90 152.25 54629.32 88888.00 2015-06-14 20:29:04.500 165 12585.95 152.25 54629.35 88888.00 2015-06-14 20:29:04.625 165 12586.00 152.30 54629.32 88888.00 2015-06-14 20:29:04.750 165 12586.00 152.35 54629.35 88888.00 2015-06-14 20:29:04.875 165 12586.00 152.40 54629.30 88888.00 2015-06-14 20:29:05.000 165 12586.02 152.43 54629.28 88888.00 2015-06-14 20:29:05.125 165 12586.08 152.43 54629.28 88888.00 2015-06-14 20:29:05.250 165 12586.10 152.43 54629.25 88888.00 2015-06-14 20:29:05.375 165 12586.20 152.45 54629.25 88888.00 2015-06-14 20:29:05.500 165 12586.23 152.47 54629.25 88888.00 2015-06-14 20:29:05.625 165 12586.27 152.50 54629.22 88888.00 2015-06-14 20:29:05.750 165 12586.30 152.55 54629.20 88888.00 2015-06-14 20:29:05.875 165 12586.30 152.57 54629.20 88888.00 2015-06-14 20:29:06.000 165 12586.30 152.60 54629.18 88888.00 2015-06-14 20:29:06.125 165 12586.40 152.60 54629.15 88888.00 2015-06-14 20:29:06.250 165 12586.45 152.57 54629.12 88888.00 2015-06-14 20:29:06.375 165 12586.60 152.65 54629.12 88888.00 2015-06-14 20:29:06.500 165 12586.73 152.68 54629.10 88888.00 2015-06-14 20:29:06.625 165 12586.80 152.72 54629.07 88888.00 2015-06-14 20:29:06.750 165 12586.88 152.75 54629.05 88888.00 2015-06-14 20:29:06.875 165 12586.98 152.75 54629.05 88888.00 2015-06-14 20:29:07.000 165 12587.05 152.75 54629.03 88888.00 2015-06-14 20:29:07.125 165 12587.15 152.75 54628.97 88888.00 2015-06-14 20:29:07.250 165 12587.20 152.78 54628.97 88888.00 2015-06-14 20:29:07.375 165 12587.35 152.80 54628.97 88888.00 2015-06-14 20:29:07.500 165 12587.45 152.80 54628.95 88888.00 2015-06-14 20:29:07.625 165 12587.55 152.80 54628.90 88888.00 2015-06-14 20:29:07.750 165 12587.65 152.78 54628.88 88888.00 2015-06-14 20:29:07.875 165 12587.75 152.80 54628.85 88888.00 2015-06-14 20:29:08.000 165 12587.88 152.82 54628.82 88888.00 2015-06-14 20:29:08.125 165 12588.02 152.85 54628.82 88888.00 2015-06-14 20:29:08.250 165 12588.20 152.80 54628.80 88888.00 2015-06-14 20:29:08.375 165 12588.33 152.82 54628.78 88888.00 2015-06-14 20:29:08.500 165 12588.38 152.80 54628.75 88888.00 2015-06-14 20:29:08.625 165 12588.50 152.78 54628.72 88888.00 2015-06-14 20:29:08.750 165 12588.67 152.75 54628.70 88888.00 2015-06-14 20:29:08.875 165 12588.85 152.75 54628.68 88888.00 2015-06-14 20:29:09.000 165 12589.00 152.72 54628.65 88888.00 2015-06-14 20:29:09.125 165 12589.15 152.72 54628.62 88888.00 2015-06-14 20:29:09.250 165 12589.27 152.68 54628.62 88888.00 2015-06-14 20:29:09.375 165 12589.42 152.62 54628.57 88888.00 2015-06-14 20:29:09.500 165 12589.55 152.57 54628.53 88888.00 2015-06-14 20:29:09.625 165 12589.67 152.53 54628.47 88888.00 2015-06-14 20:29:09.750 165 12589.90 152.47 54628.45 88888.00 2015-06-14 20:29:09.875 165 12590.12 152.40 54628.47 88888.00 2015-06-14 20:29:10.000 165 12590.30 152.38 54628.45 88888.00 2015-06-14 20:29:10.125 165 12590.42 152.30 54628.45 88888.00 2015-06-14 20:29:10.250 165 12590.60 152.25 54628.40 88888.00 2015-06-14 20:29:10.375 165 12590.83 152.22 54628.40 88888.00 2015-06-14 20:29:10.500 165 12591.02 152.15 54628.38 88888.00 2015-06-14 20:29:10.625 165 12591.17 152.03 54628.32 88888.00 2015-06-14 20:29:10.750 165 12591.30 151.93 54628.30 88888.00 2015-06-14 20:29:10.875 165 12591.48 151.82 54628.32 88888.00 2015-06-14 20:29:11.000 165 12591.62 151.75 54628.30 88888.00 2015-06-14 20:29:11.125 165 12591.80 151.65 54628.25 88888.00 2015-06-14 20:29:11.250 165 12592.02 151.50 54628.20 88888.00 2015-06-14 20:29:11.375 165 12592.20 151.35 54628.18 88888.00 2015-06-14 20:29:11.500 165 12592.35 151.32 54628.15 88888.00 2015-06-14 20:29:11.625 165 12592.50 151.25 54628.18 88888.00 2015-06-14 20:29:11.750 165 12592.70 151.15 54628.18 88888.00 2015-06-14 20:29:11.875 165 12592.83 151.05 54628.15 88888.00 2015-06-14 20:29:12.000 165 12592.98 150.95 54628.12 88888.00 2015-06-14 20:29:12.125 165 12593.15 150.82 54628.12 88888.00 2015-06-14 20:29:12.250 165 12593.33 150.65 54628.10 88888.00 2015-06-14 20:29:12.375 165 12593.50 150.53 54628.10 88888.00 2015-06-14 20:29:12.500 165 12593.60 150.45 54628.10 88888.00 2015-06-14 20:29:12.625 165 12593.73 150.32 54628.07 88888.00 2015-06-14 20:29:12.750 165 12593.92 150.22 54628.05 88888.00 2015-06-14 20:29:12.875 165 12594.08 150.12 54628.05 88888.00 2015-06-14 20:29:13.000 165 12594.25 149.97 54628.05 88888.00 2015-06-14 20:29:13.125 165 12594.35 149.85 54628.03 88888.00 2015-06-14 20:29:13.250 165 12594.45 149.68 54628.00 88888.00 2015-06-14 20:29:13.375 165 12594.60 149.60 54627.97 88888.00 2015-06-14 20:29:13.500 165 12594.70 149.50 54627.97 88888.00 2015-06-14 20:29:13.625 165 12594.85 149.38 54627.97 88888.00 2015-06-14 20:29:13.750 165 12595.08 149.28 54628.00 88888.00 2015-06-14 20:29:13.875 165 12595.17 149.18 54627.97 88888.00 2015-06-14 20:29:14.000 165 12595.23 149.05 54627.93 88888.00 2015-06-14 20:29:14.125 165 12595.27 148.95 54627.95 88888.00 2015-06-14 20:29:14.250 165 12595.35 148.80 54627.95 88888.00 2015-06-14 20:29:14.375 165 12595.52 148.78 54627.95 88888.00 2015-06-14 20:29:14.500 165 12595.62 148.65 54627.95 88888.00 2015-06-14 20:29:14.625 165 12595.77 148.53 54627.95 88888.00 2015-06-14 20:29:14.750 165 12595.92 148.45 54627.95 88888.00 2015-06-14 20:29:14.875 165 12595.98 148.32 54627.95 88888.00 2015-06-14 20:29:15.000 165 12596.02 148.20 54627.95 88888.00 2015-06-14 20:29:15.125 165 12596.12 148.15 54627.93 88888.00 2015-06-14 20:29:15.250 165 12596.30 148.07 54627.90 88888.00 2015-06-14 20:29:15.375 165 12596.35 148.05 54627.95 88888.00 2015-06-14 20:29:15.500 165 12596.45 147.95 54627.93 88888.00 2015-06-14 20:29:15.625 165 12596.62 147.85 54627.90 88888.00 2015-06-14 20:29:15.750 165 12596.73 147.80 54627.90 88888.00 2015-06-14 20:29:15.875 165 12596.77 147.72 54627.90 88888.00 2015-06-14 20:29:16.000 165 12596.88 147.65 54627.88 88888.00 2015-06-14 20:29:16.125 165 12597.02 147.60 54627.88 88888.00 2015-06-14 20:29:16.250 165 12597.08 147.53 54627.88 88888.00 2015-06-14 20:29:16.375 165 12597.25 147.47 54627.85 88888.00 2015-06-14 20:29:16.500 165 12597.35 147.40 54627.85 88888.00 2015-06-14 20:29:16.625 165 12597.42 147.32 54627.82 88888.00 2015-06-14 20:29:16.750 165 12597.45 147.28 54627.82 88888.00 2015-06-14 20:29:16.875 165 12597.55 147.22 54627.85 88888.00 2015-06-14 20:29:17.000 165 12597.62 147.18 54627.82 88888.00 2015-06-14 20:29:17.125 165 12597.70 147.15 54627.85 88888.00 2015-06-14 20:29:17.250 165 12597.77 147.07 54627.85 88888.00 2015-06-14 20:29:17.375 165 12597.88 147.03 54627.85 88888.00 2015-06-14 20:29:17.500 165 12597.90 146.95 54627.82 88888.00 2015-06-14 20:29:17.625 165 12598.00 146.90 54627.82 88888.00 2015-06-14 20:29:17.750 165 12598.08 146.90 54627.82 88888.00 2015-06-14 20:29:17.875 165 12598.10 146.82 54627.82 88888.00 2015-06-14 20:29:18.000 165 12598.20 146.78 54627.82 88888.00 2015-06-14 20:29:18.125 165 12598.30 146.70 54627.85 88888.00 2015-06-14 20:29:18.250 165 12598.35 146.65 54627.80 88888.00 2015-06-14 20:29:18.375 165 12598.45 146.62 54627.78 88888.00 2015-06-14 20:29:18.500 165 12598.48 146.57 54627.78 88888.00 2015-06-14 20:29:18.625 165 12598.50 146.50 54627.80 88888.00 2015-06-14 20:29:18.750 165 12598.58 146.50 54627.78 88888.00 2015-06-14 20:29:18.875 165 12598.62 146.47 54627.82 88888.00 2015-06-14 20:29:19.000 165 12598.67 146.43 54627.80 88888.00 2015-06-14 20:29:19.125 165 12598.73 146.40 54627.80 88888.00 2015-06-14 20:29:19.250 165 12598.77 146.32 54627.80 88888.00 2015-06-14 20:29:19.375 165 12598.83 146.32 54627.80 88888.00 2015-06-14 20:29:19.500 165 12598.83 146.32 54627.80 88888.00 2015-06-14 20:29:19.625 165 12598.88 146.25 54627.78 88888.00 2015-06-14 20:29:19.750 165 12598.95 146.25 54627.75 88888.00 2015-06-14 20:29:19.875 165 12599.05 146.20 54627.75 88888.00 2015-06-14 20:29:20.000 165 12599.12 146.20 54627.78 88888.00 2015-06-14 20:29:20.125 165 12599.20 146.20 54627.78 88888.00 2015-06-14 20:29:20.250 165 12599.27 146.15 54627.78 88888.00 2015-06-14 20:29:20.375 165 12599.30 146.12 54627.78 88888.00 2015-06-14 20:29:20.500 165 12599.33 146.10 54627.78 88888.00 2015-06-14 20:29:20.625 165 12599.35 146.05 54627.75 88888.00 2015-06-14 20:29:20.750 165 12599.35 146.07 54627.75 88888.00 2015-06-14 20:29:20.875 165 12599.42 146.10 54627.78 88888.00 2015-06-14 20:29:21.000 165 12599.48 146.12 54627.80 88888.00 2015-06-14 20:29:21.125 165 12599.55 146.07 54627.75 88888.00 2015-06-14 20:29:21.250 165 12599.62 146.10 54627.80 88888.00 2015-06-14 20:29:21.375 165 12599.67 146.12 54627.82 88888.00 2015-06-14 20:29:21.500 165 12599.67 146.12 54627.80 88888.00 2015-06-14 20:29:21.625 165 12599.70 146.12 54627.78 88888.00 2015-06-14 20:29:21.750 165 12599.80 146.12 54627.78 88888.00 2015-06-14 20:29:21.875 165 12599.85 146.15 54627.80 88888.00 2015-06-14 20:29:22.000 165 12599.90 146.15 54627.78 88888.00 2015-06-14 20:29:22.125 165 12599.90 146.18 54627.78 88888.00 2015-06-14 20:29:22.250 165 12599.95 146.18 54627.80 88888.00 2015-06-14 20:29:22.375 165 12600.08 146.18 54627.78 88888.00 2015-06-14 20:29:22.500 165 12600.15 146.22 54627.80 88888.00 2015-06-14 20:29:22.625 165 12600.17 146.28 54627.80 88888.00 2015-06-14 20:29:22.750 165 12600.23 146.30 54627.82 88888.00 2015-06-14 20:29:22.875 165 12600.27 146.32 54627.82 88888.00 2015-06-14 20:29:23.000 165 12600.30 146.32 54627.78 88888.00 2015-06-14 20:29:23.125 165 12600.35 146.35 54627.78 88888.00 2015-06-14 20:29:23.250 165 12600.45 146.38 54627.80 88888.00 2015-06-14 20:29:23.375 165 12600.50 146.38 54627.80 88888.00 2015-06-14 20:29:23.500 165 12600.48 146.38 54627.78 88888.00 2015-06-14 20:29:23.625 165 12600.48 146.40 54627.75 88888.00 2015-06-14 20:29:23.750 165 12600.60 146.43 54627.75 88888.00 2015-06-14 20:29:23.875 165 12600.73 146.45 54627.80 88888.00 2015-06-14 20:29:24.000 165 12600.77 146.50 54627.78 88888.00 2015-06-14 20:29:24.125 165 12600.77 146.50 54627.75 88888.00 2015-06-14 20:29:24.250 165 12600.77 146.50 54627.78 88888.00 2015-06-14 20:29:24.375 165 12600.88 146.50 54627.78 88888.00 2015-06-14 20:29:24.500 165 12600.92 146.50 54627.78 88888.00 2015-06-14 20:29:24.625 165 12600.92 146.47 54627.75 88888.00 2015-06-14 20:29:24.750 165 12600.98 146.47 54627.75 88888.00 2015-06-14 20:29:24.875 165 12601.02 146.50 54627.75 88888.00 2015-06-14 20:29:25.000 165 12601.12 146.55 54627.78 88888.00 2015-06-14 20:29:25.125 165 12601.15 146.47 54627.75 88888.00 2015-06-14 20:29:25.250 165 12601.17 146.45 54627.80 88888.00 2015-06-14 20:29:25.375 165 12601.33 146.45 54627.82 88888.00 2015-06-14 20:29:25.500 165 12601.35 146.43 54627.82 88888.00 2015-06-14 20:29:25.625 165 12601.33 146.38 54627.78 88888.00 2015-06-14 20:29:25.750 165 12601.38 146.38 54627.82 88888.00 2015-06-14 20:29:25.875 165 12601.45 146.35 54627.82 88888.00 2015-06-14 20:29:26.000 165 12601.50 146.28 54627.82 88888.00 2015-06-14 20:29:26.125 165 12601.55 146.22 54627.82 88888.00 2015-06-14 20:29:26.250 165 12601.55 146.10 54627.82 88888.00 2015-06-14 20:29:26.375 165 12601.60 146.05 54627.82 88888.00 2015-06-14 20:29:26.500 165 12601.73 145.97 54627.85 88888.00 2015-06-14 20:29:26.625 165 12601.77 145.93 54627.85 88888.00 2015-06-14 20:29:26.750 165 12601.83 145.85 54627.88 88888.00 2015-06-14 20:29:26.875 165 12601.77 145.78 54627.90 88888.00 2015-06-14 20:29:27.000 165 12601.80 145.70 54627.90 88888.00 2015-06-14 20:29:27.125 165 12601.83 145.60 54627.90 88888.00 2015-06-14 20:29:27.250 165 12601.83 145.47 54627.93 88888.00 2015-06-14 20:29:27.375 165 12601.88 145.38 54627.93 88888.00 2015-06-14 20:29:27.500 165 12601.88 145.32 54627.95 88888.00 2015-06-14 20:29:27.625 165 12601.88 145.22 54627.97 88888.00 2015-06-14 20:29:27.750 165 12601.83 145.10 54628.00 88888.00 2015-06-14 20:29:27.875 165 12601.90 145.00 54628.00 88888.00 2015-06-14 20:29:28.000 165 12601.92 144.90 54627.97 88888.00 2015-06-14 20:29:28.125 165 12601.95 144.80 54628.03 88888.00 2015-06-14 20:29:28.250 165 12602.02 144.68 54628.10 88888.00 2015-06-14 20:29:28.375 165 12602.05 144.60 54628.10 88888.00 2015-06-14 20:29:28.500 165 12602.02 144.45 54628.10 88888.00 2015-06-14 20:29:28.625 165 12602.00 144.35 54628.12 88888.00 2015-06-14 20:29:28.750 165 12601.95 144.20 54628.15 88888.00 2015-06-14 20:29:28.875 165 12602.00 144.10 54628.20 88888.00 2015-06-14 20:29:29.000 165 12602.10 144.03 54628.18 88888.00 2015-06-14 20:29:29.125 165 12602.10 143.93 54628.18 88888.00 2015-06-14 20:29:29.250 165 12601.98 143.72 54628.20 88888.00 2015-06-14 20:29:29.375 165 12601.92 143.62 54628.18 88888.00 2015-06-14 20:29:29.500 165 12601.98 143.50 54628.25 88888.00 2015-06-14 20:29:29.625 165 12602.05 143.43 54628.30 88888.00 2015-06-14 20:29:29.750 165 12602.08 143.32 54628.32 88888.00 2015-06-14 20:29:29.875 165 12602.05 143.22 54628.32 88888.00 2015-06-14 20:29:30.000 165 12602.00 143.12 54628.35 88888.00 2015-06-14 20:29:30.125 165 12602.00 143.00 54628.38 88888.00 2015-06-14 20:29:30.250 165 12602.00 142.82 54628.43 88888.00 2015-06-14 20:29:30.375 165 12602.02 142.78 54628.43 88888.00 2015-06-14 20:29:30.500 165 12602.02 142.68 54628.43 88888.00 2015-06-14 20:29:30.625 165 12602.10 142.55 54628.47 88888.00 2015-06-14 20:29:30.750 165 12602.15 142.43 54628.47 88888.00 2015-06-14 20:29:30.875 165 12602.10 142.35 54628.50 88888.00 2015-06-14 20:29:31.000 165 12602.02 142.22 54628.53 88888.00 2015-06-14 20:29:31.125 165 12602.02 142.10 54628.53 88888.00 2015-06-14 20:29:31.250 165 12602.00 141.95 54628.60 88888.00 2015-06-14 20:29:31.375 165 12602.08 141.85 54628.60 88888.00 2015-06-14 20:29:31.500 165 12602.02 141.75 54628.62 88888.00 2015-06-14 20:29:31.625 165 12602.08 141.65 54628.68 88888.00 2015-06-14 20:29:31.750 165 12602.08 141.55 54628.68 88888.00 2015-06-14 20:29:31.875 165 12602.08 141.47 54628.70 88888.00 2015-06-14 20:29:32.000 165 12602.10 141.35 54628.70 88888.00 2015-06-14 20:29:32.125 165 12602.05 141.28 54628.72 88888.00 2015-06-14 20:29:32.250 165 12602.00 141.12 54628.78 88888.00 2015-06-14 20:29:32.375 165 12602.02 141.07 54628.80 88888.00 2015-06-14 20:29:32.500 165 12602.00 140.97 54628.80 88888.00 2015-06-14 20:29:32.625 165 12601.98 140.85 54628.82 88888.00 2015-06-14 20:29:32.750 165 12601.98 140.80 54628.85 88888.00 2015-06-14 20:29:32.875 165 12602.00 140.72 54628.85 88888.00 2015-06-14 20:29:33.000 165 12602.05 140.62 54628.88 88888.00 2015-06-14 20:29:33.125 165 12602.00 140.50 54628.90 88888.00 2015-06-14 20:29:33.250 165 12601.95 140.40 54628.95 88888.00 2015-06-14 20:29:33.375 165 12602.00 140.32 54628.97 88888.00 2015-06-14 20:29:33.500 165 12601.95 140.22 54628.97 88888.00 2015-06-14 20:29:33.625 165 12601.92 140.12 54628.97 88888.00 2015-06-14 20:29:33.750 165 12601.95 140.07 54628.97 88888.00 2015-06-14 20:29:33.875 165 12602.00 140.03 54629.03 88888.00 2015-06-14 20:29:34.000 165 12602.05 139.95 54629.05 88888.00 2015-06-14 20:29:34.125 165 12602.00 139.88 54629.07 88888.00 2015-06-14 20:29:34.250 165 12601.90 139.78 54629.07 88888.00 2015-06-14 20:29:34.375 165 12601.88 139.72 54629.10 88888.00 2015-06-14 20:29:34.500 165 12601.85 139.62 54629.10 88888.00 2015-06-14 20:29:34.625 165 12601.90 139.60 54629.15 88888.00 2015-06-14 20:29:34.750 165 12601.98 139.53 54629.18 88888.00 2015-06-14 20:29:34.875 165 12601.92 139.47 54629.20 88888.00 2015-06-14 20:29:35.000 165 12601.90 139.43 54629.20 88888.00 2015-06-14 20:29:35.125 165 12601.88 139.38 54629.22 88888.00 2015-06-14 20:29:35.250 165 12601.88 139.30 54629.25 88888.00 2015-06-14 20:29:35.375 165 12601.98 139.25 54629.28 88888.00 2015-06-14 20:29:35.500 165 12602.02 139.18 54629.25 88888.00 2015-06-14 20:29:35.625 165 12602.02 139.10 54629.28 88888.00 2015-06-14 20:29:35.750 165 12601.98 139.10 54629.30 88888.00 2015-06-14 20:29:35.875 165 12601.98 139.07 54629.30 88888.00 2015-06-14 20:29:36.000 165 12601.98 139.00 54629.32 88888.00 2015-06-14 20:29:36.125 165 12601.98 138.95 54629.30 88888.00 2015-06-14 20:29:36.250 165 12601.98 138.90 54629.32 88888.00 2015-06-14 20:29:36.375 165 12602.08 138.90 54629.35 88888.00 2015-06-14 20:29:36.500 165 12602.12 138.88 54629.40 88888.00 2015-06-14 20:29:36.625 165 12602.10 138.82 54629.43 88888.00 2015-06-14 20:29:36.750 165 12602.12 138.80 54629.45 88888.00 2015-06-14 20:29:36.875 165 12602.20 138.78 54629.47 88888.00 2015-06-14 20:29:37.000 165 12602.20 138.72 54629.45 88888.00 2015-06-14 20:29:37.125 165 12602.23 138.68 54629.45 88888.00 2015-06-14 20:29:37.250 165 12602.25 138.62 54629.50 88888.00 2015-06-14 20:29:37.375 165 12602.35 138.68 54629.53 88888.00 2015-06-14 20:29:37.500 165 12602.35 138.60 54629.50 88888.00 2015-06-14 20:29:37.625 165 12602.35 138.55 54629.50 88888.00 2015-06-14 20:29:37.750 165 12602.42 138.55 54629.53 88888.00 2015-06-14 20:29:37.875 165 12602.42 138.53 54629.53 88888.00 2015-06-14 20:29:38.000 165 12602.45 138.53 54629.53 88888.00 2015-06-14 20:29:38.125 165 12602.45 138.55 54629.50 88888.00 2015-06-14 20:29:38.250 165 12602.40 138.53 54629.53 88888.00 2015-06-14 20:29:38.375 165 12602.48 138.50 54629.55 88888.00 2015-06-14 20:29:38.500 165 12602.58 138.53 54629.53 88888.00 2015-06-14 20:29:38.625 165 12602.65 138.47 54629.55 88888.00 2015-06-14 20:29:38.750 165 12602.70 138.47 54629.55 88888.00 2015-06-14 20:29:38.875 165 12602.75 138.47 54629.53 88888.00 2015-06-14 20:29:39.000 165 12602.80 138.47 54629.53 88888.00 2015-06-14 20:29:39.125 165 12602.90 138.47 54629.55 88888.00 2015-06-14 20:29:39.250 165 12602.95 138.47 54629.53 88888.00 2015-06-14 20:29:39.375 165 12603.02 138.47 54629.53 88888.00 2015-06-14 20:29:39.500 165 12603.05 138.50 54629.53 88888.00 2015-06-14 20:29:39.625 165 12603.15 138.50 54629.55 88888.00 2015-06-14 20:29:39.750 165 12603.23 138.47 54629.55 88888.00 2015-06-14 20:29:39.875 165 12603.27 138.50 54629.57 88888.00 2015-06-14 20:29:40.000 165 12603.30 138.53 54629.57 88888.00 2015-06-14 20:29:40.125 165 12603.33 138.55 54629.57 88888.00 2015-06-14 20:29:40.250 165 12603.35 138.55 54629.53 88888.00 2015-06-14 20:29:40.375 165 12603.52 138.60 54629.55 88888.00 2015-06-14 20:29:40.500 165 12603.60 138.60 54629.53 88888.00 2015-06-14 20:29:40.625 165 12603.65 138.60 54629.50 88888.00 2015-06-14 20:29:40.750 165 12603.70 138.60 54629.53 88888.00 2015-06-14 20:29:40.875 165 12603.77 138.68 54629.53 88888.00 2015-06-14 20:29:41.000 165 12603.83 138.68 54629.55 88888.00 2015-06-14 20:29:41.125 165 12603.88 138.68 54629.55 88888.00 2015-06-14 20:29:41.250 165 12603.92 138.65 54629.53 88888.00 2015-06-14 20:29:41.375 165 12604.02 138.65 54629.53 88888.00 2015-06-14 20:29:41.500 165 12604.05 138.70 54629.55 88888.00 2015-06-14 20:29:41.625 165 12604.08 138.70 54629.53 88888.00 2015-06-14 20:29:41.750 165 12604.15 138.72 54629.55 88888.00 2015-06-14 20:29:41.875 165 12604.27 138.70 54629.55 88888.00 2015-06-14 20:29:42.000 165 12604.27 138.70 54629.55 88888.00 2015-06-14 20:29:42.125 165 12604.30 138.72 54629.55 88888.00 2015-06-14 20:29:42.250 165 12604.33 138.72 54629.57 88888.00 2015-06-14 20:29:42.375 165 12604.42 138.75 54629.60 88888.00 2015-06-14 20:29:42.500 165 12604.48 138.75 54629.62 88888.00 2015-06-14 20:29:42.625 165 12604.55 138.72 54629.60 88888.00 2015-06-14 20:29:42.750 165 12604.58 138.72 54629.57 88888.00 2015-06-14 20:29:42.875 165 12604.60 138.75 54629.57 88888.00 2015-06-14 20:29:43.000 165 12604.67 138.72 54629.57 88888.00 2015-06-14 20:29:43.125 165 12604.62 138.72 54629.62 88888.00 2015-06-14 20:29:43.250 165 12604.67 138.65 54629.62 88888.00 2015-06-14 20:29:43.375 165 12604.70 138.65 54629.60 88888.00 2015-06-14 20:29:43.500 165 12604.70 138.65 54629.60 88888.00 2015-06-14 20:29:43.625 165 12604.77 138.62 54629.65 88888.00 2015-06-14 20:29:43.750 165 12604.80 138.62 54629.68 88888.00 2015-06-14 20:29:43.875 165 12604.83 138.62 54629.70 88888.00 2015-06-14 20:29:44.000 165 12604.80 138.60 54629.70 88888.00 2015-06-14 20:29:44.125 165 12604.80 138.55 54629.72 88888.00 2015-06-14 20:29:44.250 165 12604.80 138.53 54629.78 88888.00 2015-06-14 20:29:44.375 165 12604.83 138.50 54629.75 88888.00 2015-06-14 20:29:44.500 165 12604.77 138.45 54629.75 88888.00 2015-06-14 20:29:44.625 165 12604.77 138.43 54629.78 88888.00 2015-06-14 20:29:44.750 165 12604.77 138.43 54629.82 88888.00 2015-06-14 20:29:44.875 165 12604.75 138.40 54629.82 88888.00 2015-06-14 20:29:45.000 165 12604.70 138.38 54629.82 88888.00 2015-06-14 20:29:45.125 165 12604.65 138.35 54629.85 88888.00 2015-06-14 20:29:45.250 165 12604.60 138.30 54629.88 88888.00 2015-06-14 20:29:45.375 165 12604.58 138.30 54629.90 88888.00 2015-06-14 20:29:45.500 165 12604.55 138.25 54629.93 88888.00 2015-06-14 20:29:45.625 165 12604.60 138.20 54629.93 88888.00 2015-06-14 20:29:45.750 165 12604.58 138.20 54629.97 88888.00 2015-06-14 20:29:45.875 165 12604.55 138.15 54630.00 88888.00 2015-06-14 20:29:46.000 165 12604.50 138.12 54630.00 88888.00 2015-06-14 20:29:46.125 165 12604.50 138.07 54630.05 88888.00 2015-06-14 20:29:46.250 165 12604.40 138.00 54630.07 88888.00 2015-06-14 20:29:46.375 165 12604.42 137.97 54630.05 88888.00 2015-06-14 20:29:46.500 165 12604.38 137.97 54630.07 88888.00 2015-06-14 20:29:46.625 165 12604.40 137.93 54630.10 88888.00 2015-06-14 20:29:46.750 165 12604.45 137.90 54630.12 88888.00 2015-06-14 20:29:46.875 165 12604.42 137.88 54630.15 88888.00 2015-06-14 20:29:47.000 165 12604.35 137.82 54630.20 88888.00 2015-06-14 20:29:47.125 165 12604.27 137.78 54630.20 88888.00 2015-06-14 20:29:47.250 165 12604.25 137.70 54630.20 88888.00 2015-06-14 20:29:47.375 165 12604.33 137.68 54630.25 88888.00 2015-06-14 20:29:47.500 165 12604.27 137.68 54630.28 88888.00 2015-06-14 20:29:47.625 165 12604.27 137.62 54630.25 88888.00 2015-06-14 20:29:47.750 165 12604.20 137.60 54630.28 88888.00 2015-06-14 20:29:47.875 165 12604.10 137.55 54630.28 88888.00 2015-06-14 20:29:48.000 165 12604.12 137.50 54630.32 88888.00 2015-06-14 20:29:48.125 165 12604.15 137.55 54630.38 88888.00 2015-06-14 20:29:48.250 165 12604.10 137.50 54630.40 88888.00 2015-06-14 20:29:48.375 165 12604.12 137.43 54630.40 88888.00 2015-06-14 20:29:48.500 165 12604.17 137.38 54630.40 88888.00 2015-06-14 20:29:48.625 165 12604.23 137.30 54630.40 88888.00 2015-06-14 20:29:48.750 165 12604.20 137.28 54630.43 88888.00 2015-06-14 20:29:48.875 165 12604.20 137.28 54630.45 88888.00 2015-06-14 20:29:49.000 165 12604.20 137.25 54630.47 88888.00 2015-06-14 20:29:49.125 165 12604.23 137.18 54630.50 88888.00 2015-06-14 20:29:49.250 165 12604.23 137.10 54630.50 88888.00 2015-06-14 20:29:49.375 165 12604.23 137.10 54630.50 88888.00 2015-06-14 20:29:49.500 165 12604.23 137.07 54630.55 88888.00 2015-06-14 20:29:49.625 165 12604.27 137.00 54630.55 88888.00 2015-06-14 20:29:49.750 165 12604.30 136.97 54630.53 88888.00 2015-06-14 20:29:49.875 165 12604.33 136.95 54630.55 88888.00 2015-06-14 20:29:50.000 165 12604.35 136.88 54630.55 88888.00 2015-06-14 20:29:50.125 165 12604.35 136.80 54630.60 88888.00 2015-06-14 20:29:50.250 165 12604.30 136.72 54630.60 88888.00 2015-06-14 20:29:50.375 165 12604.35 136.70 54630.65 88888.00 2015-06-14 20:29:50.500 165 12604.42 136.65 54630.65 88888.00 2015-06-14 20:29:50.625 165 12604.48 136.62 54630.68 88888.00 2015-06-14 20:29:50.750 165 12604.42 136.57 54630.65 88888.00 2015-06-14 20:29:50.875 165 12604.45 136.50 54630.70 88888.00 2015-06-14 20:29:51.000 165 12604.48 136.47 54630.72 88888.00 2015-06-14 20:29:51.125 165 12604.52 136.40 54630.72 88888.00 2015-06-14 20:29:51.250 165 12604.62 136.35 54630.75 88888.00 2015-06-14 20:29:51.375 165 12604.60 136.28 54630.72 88888.00 2015-06-14 20:29:51.500 165 12604.55 136.20 54630.75 88888.00 2015-06-14 20:29:51.625 165 12604.60 136.15 54630.78 88888.00 2015-06-14 20:29:51.750 165 12604.60 136.07 54630.80 88888.00 2015-06-14 20:29:51.875 165 12604.65 136.05 54630.82 88888.00 2015-06-14 20:29:52.000 165 12604.67 135.97 54630.85 88888.00 2015-06-14 20:29:52.125 165 12604.70 135.93 54630.88 88888.00 2015-06-14 20:29:52.250 165 12604.58 135.80 54630.88 88888.00 2015-06-14 20:29:52.375 165 12604.62 135.80 54630.88 88888.00 2015-06-14 20:29:52.500 165 12604.65 135.70 54630.93 88888.00 2015-06-14 20:29:52.625 165 12604.65 135.65 54630.93 88888.00 2015-06-14 20:29:52.750 165 12604.67 135.62 54630.93 88888.00 2015-06-14 20:29:52.875 165 12604.65 135.60 54630.90 88888.00 2015-06-14 20:29:53.000 165 12604.60 135.47 54630.90 88888.00 2015-06-14 20:29:53.125 165 12604.65 135.40 54630.95 88888.00 2015-06-14 20:29:53.250 165 12604.62 135.38 54631.00 88888.00 2015-06-14 20:29:53.375 165 12604.62 135.35 54631.00 88888.00 2015-06-14 20:29:53.500 165 12604.62 135.35 54631.00 88888.00 2015-06-14 20:29:53.625 165 12604.62 135.30 54631.05 88888.00 2015-06-14 20:29:53.750 165 12604.60 135.25 54631.05 88888.00 2015-06-14 20:29:53.875 165 12604.65 135.22 54631.07 88888.00 2015-06-14 20:29:54.000 165 12604.67 135.18 54631.10 88888.00 2015-06-14 20:29:54.125 165 12604.60 135.12 54631.12 88888.00 2015-06-14 20:29:54.250 165 12604.55 135.12 54631.18 88888.00 2015-06-14 20:29:54.375 165 12604.62 135.15 54631.18 88888.00 2015-06-14 20:29:54.500 165 12604.60 135.15 54631.15 88888.00 2015-06-14 20:29:54.625 165 12604.48 135.10 54631.20 88888.00 2015-06-14 20:29:54.750 165 12604.40 135.05 54631.22 88888.00 2015-06-14 20:29:54.875 165 12604.35 135.07 54631.25 88888.00 2015-06-14 20:29:55.000 165 12604.35 135.07 54631.25 88888.00 2015-06-14 20:29:55.125 165 12604.33 135.07 54631.25 88888.00 2015-06-14 20:29:55.250 165 12604.23 135.03 54631.28 88888.00 2015-06-14 20:29:55.375 165 12604.17 134.97 54631.30 88888.00 2015-06-14 20:29:55.500 165 12604.10 135.03 54631.32 88888.00 2015-06-14 20:29:55.625 165 12604.10 135.05 54631.35 88888.00 2015-06-14 20:29:55.750 165 12604.12 135.07 54631.35 88888.00 2015-06-14 20:29:55.875 165 12604.12 135.10 54631.38 88888.00 2015-06-14 20:29:56.000 165 12604.08 135.12 54631.40 88888.00 2015-06-14 20:29:56.125 165 12604.02 135.15 54631.43 88888.00 2015-06-14 20:29:56.250 165 12604.00 135.12 54631.43 88888.00 2015-06-14 20:29:56.375 165 12604.05 135.12 54631.43 88888.00 2015-06-14 20:29:56.500 165 12604.05 135.20 54631.45 88888.00 2015-06-14 20:29:56.625 165 12604.00 135.25 54631.43 88888.00 2015-06-14 20:29:56.750 165 12603.95 135.25 54631.45 88888.00 2015-06-14 20:29:56.875 165 12603.95 135.28 54631.50 88888.00 2015-06-14 20:29:57.000 165 12603.92 135.28 54631.53 88888.00 2015-06-14 20:29:57.125 165 12603.90 135.35 54631.53 88888.00 2015-06-14 20:29:57.250 165 12603.92 135.43 54631.55 88888.00 2015-06-14 20:29:57.375 165 12603.92 135.45 54631.55 88888.00 2015-06-14 20:29:57.500 165 12603.83 135.45 54631.55 88888.00 2015-06-14 20:29:57.625 165 12603.77 135.47 54631.55 88888.00 2015-06-14 20:29:57.750 165 12603.75 135.53 54631.60 88888.00 2015-06-14 20:29:57.875 165 12603.77 135.60 54631.57 88888.00 2015-06-14 20:29:58.000 165 12603.77 135.60 54631.57 88888.00 2015-06-14 20:29:58.125 165 12603.70 135.68 54631.57 88888.00 2015-06-14 20:29:58.250 165 12603.58 135.72 54631.60 88888.00 2015-06-14 20:29:58.375 165 12603.60 135.78 54631.60 88888.00 2015-06-14 20:29:58.500 165 12603.60 135.80 54631.62 88888.00 2015-06-14 20:29:58.625 165 12603.58 135.82 54631.65 88888.00 2015-06-14 20:29:58.750 165 12603.55 135.85 54631.68 88888.00 2015-06-14 20:29:58.875 165 12603.52 135.88 54631.65 88888.00 2015-06-14 20:29:59.000 165 12603.48 135.93 54631.65 88888.00 2015-06-14 20:29:59.125 165 12603.42 135.97 54631.68 88888.00 2015-06-14 20:29:59.250 165 12603.35 135.97 54631.70 88888.00 2015-06-14 20:29:59.375 165 12603.38 136.03 54631.72 88888.00 2015-06-14 20:29:59.500 165 12603.33 136.05 54631.75 88888.00 2015-06-14 20:29:59.625 165 12603.30 136.10 54631.72 88888.00 2015-06-14 20:29:59.750 165 12603.25 136.18 54631.75 88888.00 2015-06-14 20:29:59.875 165 12603.23 136.15 54631.72 88888.00 2015-06-14 20:30:00.000 165 12603.15 136.15 54631.72 88888.00 2015-06-14 20:30:00.125 165 12603.08 136.18 54631.78 88888.00 2015-06-14 20:30:00.250 165 12603.00 136.15 54631.78 88888.00 2015-06-14 20:30:00.375 165 12603.00 136.22 54631.78 88888.00 2015-06-14 20:30:00.500 165 12602.98 136.28 54631.80 88888.00 2015-06-14 20:30:00.625 165 12602.92 136.30 54631.85 88888.00 2015-06-14 20:30:00.750 165 12602.85 136.30 54631.85 88888.00 2015-06-14 20:30:00.875 165 12602.83 136.30 54631.85 88888.00 2015-06-14 20:30:01.000 165 12602.83 136.30 54631.82 88888.00 2015-06-14 20:30:01.125 165 12602.83 136.32 54631.82 88888.00 2015-06-14 20:30:01.250 165 12602.75 136.30 54631.85 88888.00 2015-06-14 20:30:01.375 165 12602.73 136.32 54631.88 88888.00 2015-06-14 20:30:01.500 165 12602.67 136.32 54631.88 88888.00 2015-06-14 20:30:01.625 165 12602.73 136.32 54631.90 88888.00 2015-06-14 20:30:01.750 165 12602.73 136.28 54631.93 88888.00 2015-06-14 20:30:01.875 165 12602.65 136.30 54631.93 88888.00 2015-06-14 20:30:02.000 165 12602.60 136.30 54631.93 88888.00 2015-06-14 20:30:02.125 165 12602.58 136.28 54631.95 88888.00 2015-06-14 20:30:02.250 165 12602.58 136.28 54631.97 88888.00 2015-06-14 20:30:02.375 165 12602.52 136.28 54631.97 88888.00 2015-06-14 20:30:02.500 165 12602.48 136.28 54632.00 88888.00 2015-06-14 20:30:02.625 165 12602.45 136.28 54632.03 88888.00 2015-06-14 20:30:02.750 165 12602.42 136.25 54632.03 88888.00 2015-06-14 20:30:02.875 165 12602.38 136.22 54632.03 88888.00 2015-06-14 20:30:03.000 165 12602.38 136.22 54632.05 88888.00 2015-06-14 20:30:03.125 165 12602.35 136.20 54632.05 88888.00 2015-06-14 20:30:03.250 165 12602.30 136.18 54632.05 88888.00 2015-06-14 20:30:03.375 165 12602.27 136.12 54632.05 88888.00 2015-06-14 20:30:03.500 165 12602.27 136.15 54632.05 88888.00 2015-06-14 20:30:03.625 165 12602.27 136.18 54632.07 88888.00 2015-06-14 20:30:03.750 165 12602.27 136.12 54632.10 88888.00 2015-06-14 20:30:03.875 165 12602.27 136.07 54632.15 88888.00 2015-06-14 20:30:04.000 165 12602.25 136.05 54632.12 88888.00 2015-06-14 20:30:04.125 165 12602.25 136.03 54632.15 88888.00 2015-06-14 20:30:04.250 165 12602.27 135.97 54632.18 88888.00 2015-06-14 20:30:04.375 165 12602.35 136.00 54632.18 88888.00 2015-06-14 20:30:04.500 165 12602.35 136.00 54632.22 88888.00 2015-06-14 20:30:04.625 165 12602.33 136.00 54632.20 88888.00 2015-06-14 20:30:04.750 165 12602.30 136.00 54632.22 88888.00 2015-06-14 20:30:04.875 165 12602.25 135.97 54632.25 88888.00 2015-06-14 20:30:05.000 165 12602.30 135.93 54632.22 88888.00 2015-06-14 20:30:05.125 165 12602.35 135.93 54632.25 88888.00 2015-06-14 20:30:05.250 165 12602.30 135.88 54632.28 88888.00 2015-06-14 20:30:05.375 165 12602.33 135.80 54632.28 88888.00 2015-06-14 20:30:05.500 165 12602.38 135.78 54632.32 88888.00 2015-06-14 20:30:05.625 165 12602.38 135.75 54632.35 88888.00 2015-06-14 20:30:05.750 165 12602.38 135.72 54632.32 88888.00 2015-06-14 20:30:05.875 165 12602.38 135.68 54632.35 88888.00 2015-06-14 20:30:06.000 165 12602.40 135.62 54632.32 88888.00 2015-06-14 20:30:06.125 165 12602.40 135.60 54632.35 88888.00 2015-06-14 20:30:06.250 165 12602.33 135.55 54632.38 88888.00 2015-06-14 20:30:06.375 165 12602.33 135.50 54632.40 88888.00 2015-06-14 20:30:06.500 165 12602.38 135.45 54632.40 88888.00 2015-06-14 20:30:06.625 165 12602.42 135.40 54632.43 88888.00 2015-06-14 20:30:06.750 165 12602.42 135.38 54632.43 88888.00 2015-06-14 20:30:06.875 165 12602.40 135.35 54632.45 88888.00 2015-06-14 20:30:07.000 165 12602.38 135.25 54632.45 88888.00 2015-06-14 20:30:07.125 165 12602.38 135.20 54632.50 88888.00 2015-06-14 20:30:07.250 165 12602.30 135.15 54632.53 88888.00 2015-06-14 20:30:07.375 165 12602.23 135.12 54632.55 88888.00 2015-06-14 20:30:07.500 165 12602.20 135.10 54632.57 88888.00 2015-06-14 20:30:07.625 165 12602.23 135.05 54632.60 88888.00 2015-06-14 20:30:07.750 165 12602.17 134.97 54632.60 88888.00 2015-06-14 20:30:07.875 165 12602.12 134.95 54632.62 88888.00 2015-06-14 20:30:08.000 165 12602.08 134.90 54632.65 88888.00 2015-06-14 20:30:08.125 165 12602.08 134.82 54632.68 88888.00 2015-06-14 20:30:08.250 165 12602.05 134.78 54632.70 88888.00 2015-06-14 20:30:08.375 165 12602.02 134.75 54632.72 88888.00 2015-06-14 20:30:08.500 165 12602.00 134.72 54632.75 88888.00 2015-06-14 20:30:08.625 165 12601.98 134.68 54632.78 88888.00 2015-06-14 20:30:08.750 165 12601.92 134.62 54632.78 88888.00 2015-06-14 20:30:08.875 165 12601.95 134.55 54632.78 88888.00 2015-06-14 20:30:09.000 165 12601.90 134.53 54632.80 88888.00 2015-06-14 20:30:09.125 165 12601.85 134.50 54632.85 88888.00 2015-06-14 20:30:09.250 165 12601.70 134.43 54632.85 88888.00 2015-06-14 20:30:09.375 165 12601.67 134.40 54632.90 88888.00 2015-06-14 20:30:09.500 165 12601.70 134.35 54632.93 88888.00 2015-06-14 20:30:09.625 165 12601.65 134.32 54632.93 88888.00 2015-06-14 20:30:09.750 165 12601.60 134.28 54632.97 88888.00 2015-06-14 20:30:09.875 165 12601.60 134.22 54633.00 88888.00 2015-06-14 20:30:10.000 165 12601.58 134.20 54633.03 88888.00 2015-06-14 20:30:10.125 165 12601.48 134.15 54633.07 88888.00 2015-06-14 20:30:10.250 165 12601.35 134.07 54633.07 88888.00 2015-06-14 20:30:10.375 165 12601.40 134.05 54633.12 88888.00 2015-06-14 20:30:10.500 165 12601.35 134.05 54633.12 88888.00 2015-06-14 20:30:10.625 165 12601.25 133.97 54633.12 88888.00 2015-06-14 20:30:10.750 165 12601.17 133.93 54633.15 88888.00 2015-06-14 20:30:10.875 165 12601.15 133.90 54633.20 88888.00 2015-06-14 20:30:11.000 165 12601.12 133.85 54633.25 88888.00 2015-06-14 20:30:11.125 165 12601.08 133.78 54633.28 88888.00 2015-06-14 20:30:11.250 165 12601.08 133.72 54633.30 88888.00 2015-06-14 20:30:11.375 165 12601.05 133.68 54633.32 88888.00 2015-06-14 20:30:11.500 165 12600.98 133.65 54633.38 88888.00 2015-06-14 20:30:11.625 165 12600.90 133.60 54633.38 88888.00 2015-06-14 20:30:11.750 165 12600.85 133.57 54633.40 88888.00 2015-06-14 20:30:11.875 165 12600.83 133.53 54633.43 88888.00 2015-06-14 20:30:12.000 165 12600.77 133.47 54633.45 88888.00 2015-06-14 20:30:12.125 165 12600.75 133.43 54633.50 88888.00 2015-06-14 20:30:12.250 165 12600.67 133.35 54633.55 88888.00 2015-06-14 20:30:12.375 165 12600.60 133.32 54633.55 88888.00 2015-06-14 20:30:12.500 165 12600.48 133.25 54633.57 88888.00 2015-06-14 20:30:12.625 165 12600.42 133.20 54633.60 88888.00 2015-06-14 20:30:12.750 165 12600.40 133.15 54633.62 88888.00 2015-06-14 20:30:12.875 165 12600.38 133.10 54633.65 88888.00 2015-06-14 20:30:13.000 165 12600.35 133.05 54633.68 88888.00 2015-06-14 20:30:13.125 165 12600.25 133.00 54633.68 88888.00 2015-06-14 20:30:13.250 165 12600.12 132.90 54633.70 88888.00 2015-06-14 20:30:13.375 165 12600.02 132.85 54633.72 88888.00 2015-06-14 20:30:13.500 165 12600.02 132.78 54633.75 88888.00 2015-06-14 20:30:13.625 165 12600.05 132.75 54633.78 88888.00 2015-06-14 20:30:13.750 165 12599.88 132.65 54633.80 88888.00 2015-06-14 20:30:13.875 165 12599.75 132.57 54633.82 88888.00 2015-06-14 20:30:14.000 165 12599.67 132.50 54633.88 88888.00 2015-06-14 20:30:14.125 165 12599.65 132.45 54633.90 88888.00 2015-06-14 20:30:14.250 165 12599.58 132.35 54633.95 88888.00 2015-06-14 20:30:14.375 165 12599.55 132.32 54633.95 88888.00 2015-06-14 20:30:14.500 165 12599.45 132.22 54634.00 88888.00 2015-06-14 20:30:14.625 165 12599.35 132.15 54634.03 88888.00 2015-06-14 20:30:14.750 165 12599.25 132.10 54634.05 88888.00 2015-06-14 20:30:14.875 165 12599.20 132.05 54634.10 88888.00 2015-06-14 20:30:15.000 165 12599.12 132.00 54634.10 88888.00 2015-06-14 20:30:15.125 165 12598.95 131.95 54634.15 88888.00 2015-06-14 20:30:15.250 165 12598.75 131.85 54634.18 88888.00 2015-06-14 20:30:15.375 165 12598.62 131.78 54634.18 88888.00 2015-06-14 20:30:15.500 165 12598.52 131.72 54634.22 88888.00 2015-06-14 20:30:15.625 165 12598.48 131.68 54634.25 88888.00 2015-06-14 20:30:15.750 165 12598.42 131.65 54634.30 88888.00 2015-06-14 20:30:15.875 165 12598.33 131.60 54634.30 88888.00 2015-06-14 20:30:16.000 165 12598.25 131.55 54634.35 88888.00 2015-06-14 20:30:16.125 165 12598.10 131.53 54634.35 88888.00 2015-06-14 20:30:16.250 165 12597.92 131.47 54634.40 88888.00 2015-06-14 20:30:16.375 165 12597.85 131.45 54634.45 88888.00 2015-06-14 20:30:16.500 165 12597.70 131.38 54634.47 88888.00 2015-06-14 20:30:16.625 165 12597.60 131.38 54634.47 88888.00 2015-06-14 20:30:16.750 165 12597.52 131.38 54634.47 88888.00 2015-06-14 20:30:16.875 165 12597.42 131.35 54634.50 88888.00 2015-06-14 20:30:17.000 165 12597.27 131.35 54634.53 88888.00 2015-06-14 20:30:17.125 165 12597.12 131.32 54634.55 88888.00 2015-06-14 20:30:17.250 165 12596.90 131.30 54634.57 88888.00 2015-06-14 20:30:17.375 165 12596.88 131.32 54634.65 88888.00 2015-06-14 20:30:17.500 165 12596.83 131.32 54634.65 88888.00 2015-06-14 20:30:17.625 165 12596.73 131.30 54634.65 88888.00 2015-06-14 20:30:17.750 165 12596.55 131.30 54634.68 88888.00 2015-06-14 20:30:17.875 165 12596.40 131.30 54634.68 88888.00 2015-06-14 20:30:18.000 165 12596.25 131.35 54634.70 88888.00 2015-06-14 20:30:18.125 165 12596.15 131.40 54634.72 88888.00 2015-06-14 20:30:18.250 165 12595.98 131.43 54634.78 88888.00 2015-06-14 20:30:18.375 165 12595.95 131.45 54634.78 88888.00 2015-06-14 20:30:18.500 165 12595.88 131.50 54634.75 88888.00 2015-06-14 20:30:18.625 165 12595.75 131.55 54634.78 88888.00 2015-06-14 20:30:18.750 165 12595.62 131.57 54634.78 88888.00 2015-06-14 20:30:18.875 165 12595.55 131.57 54634.78 88888.00 2015-06-14 20:30:19.000 165 12595.50 131.60 54634.75 88888.00 2015-06-14 20:30:19.125 165 12595.40 131.68 54634.85 88888.00 2015-06-14 20:30:19.250 165 12595.30 131.72 54634.88 88888.00 2015-06-14 20:30:19.375 165 12595.23 131.78 54634.85 88888.00 2015-06-14 20:30:19.500 165 12595.15 131.88 54634.88 88888.00 2015-06-14 20:30:19.625 165 12595.17 131.95 54634.93 88888.00 2015-06-14 20:30:19.750 165 12595.10 131.95 54634.93 88888.00 2015-06-14 20:30:19.875 165 12594.90 132.03 54634.93 88888.00 2015-06-14 20:30:20.000 165 12594.80 132.10 54634.93 88888.00 2015-06-14 20:30:20.125 165 12594.75 132.15 54634.95 88888.00 2015-06-14 20:30:20.250 165 12594.67 132.25 54634.95 88888.00 2015-06-14 20:30:20.375 165 12594.60 132.32 54634.95 88888.00 2015-06-14 20:30:20.500 165 12594.55 132.40 54634.97 88888.00 2015-06-14 20:30:20.625 165 12594.48 132.47 54634.95 88888.00 2015-06-14 20:30:20.750 165 12594.38 132.53 54634.95 88888.00 2015-06-14 20:30:20.875 165 12594.38 132.62 54634.95 88888.00 2015-06-14 20:30:21.000 165 12594.35 132.72 54634.95 88888.00 2015-06-14 20:30:21.125 165 12594.35 132.78 54634.95 88888.00 2015-06-14 20:30:21.250 165 12594.25 132.82 54634.97 88888.00 2015-06-14 20:30:21.375 165 12594.15 132.88 54634.95 88888.00 2015-06-14 20:30:21.500 165 12594.05 133.00 54634.97 88888.00 2015-06-14 20:30:21.625 165 12593.95 133.07 54634.97 88888.00 2015-06-14 20:30:21.750 165 12594.00 133.12 54634.97 88888.00 2015-06-14 20:30:21.875 165 12594.00 133.18 54634.95 88888.00 2015-06-14 20:30:22.000 165 12593.98 133.22 54634.93 88888.00 2015-06-14 20:30:22.125 165 12593.95 133.28 54634.97 88888.00 2015-06-14 20:30:22.250 165 12593.90 133.38 54634.97 88888.00 2015-06-14 20:30:22.375 165 12593.95 133.43 54634.95 88888.00 2015-06-14 20:30:22.500 165 12593.85 133.50 54634.95 88888.00 2015-06-14 20:30:22.625 165 12593.85 133.55 54634.95 88888.00 2015-06-14 20:30:22.750 165 12593.85 133.62 54634.95 88888.00 2015-06-14 20:30:22.875 165 12593.83 133.68 54634.95 88888.00 2015-06-14 20:30:23.000 165 12593.80 133.70 54634.90 88888.00 2015-06-14 20:30:23.125 165 12593.85 133.72 54634.90 88888.00 2015-06-14 20:30:23.250 165 12593.80 133.78 54634.90 88888.00 2015-06-14 20:30:23.375 165 12593.75 133.82 54634.88 88888.00 2015-06-14 20:30:23.500 165 12593.73 133.90 54634.88 88888.00 2015-06-14 20:30:23.625 165 12593.73 133.95 54634.88 88888.00 2015-06-14 20:30:23.750 165 12593.70 133.95 54634.85 88888.00 2015-06-14 20:30:23.875 165 12593.73 133.97 54634.88 88888.00 2015-06-14 20:30:24.000 165 12593.75 134.03 54634.85 88888.00 2015-06-14 20:30:24.125 165 12593.70 134.05 54634.82 88888.00 2015-06-14 20:30:24.250 165 12593.65 134.05 54634.82 88888.00 2015-06-14 20:30:24.375 165 12593.70 134.10 54634.82 88888.00 2015-06-14 20:30:24.500 165 12593.70 134.18 54634.82 88888.00 2015-06-14 20:30:24.625 165 12593.65 134.22 54634.85 88888.00 2015-06-14 20:30:24.750 165 12593.62 134.25 54634.80 88888.00 2015-06-14 20:30:24.875 165 12593.55 134.28 54634.82 88888.00 2015-06-14 20:30:25.000 165 12593.52 134.28 54634.82 88888.00 2015-06-14 20:30:25.125 165 12593.58 134.28 54634.85 88888.00 2015-06-14 20:30:25.250 165 12593.52 134.30 54634.82 88888.00 2015-06-14 20:30:25.375 165 12593.50 134.32 54634.80 88888.00 2015-06-14 20:30:25.500 165 12593.45 134.32 54634.78 88888.00 2015-06-14 20:30:25.625 165 12593.45 134.35 54634.78 88888.00 2015-06-14 20:30:25.750 165 12593.48 134.38 54634.80 88888.00 2015-06-14 20:30:25.875 165 12593.45 134.43 54634.80 88888.00 2015-06-14 20:30:26.000 165 12593.38 134.45 54634.82 88888.00 2015-06-14 20:30:26.125 165 12593.30 134.45 54634.78 88888.00 2015-06-14 20:30:26.250 165 12593.23 134.43 54634.78 88888.00 2015-06-14 20:30:26.375 165 12593.23 134.45 54634.75 88888.00 2015-06-14 20:30:26.500 165 12593.23 134.47 54634.78 88888.00 2015-06-14 20:30:26.625 165 12593.10 134.55 54634.80 88888.00 2015-06-14 20:30:26.750 165 12593.05 134.55 54634.78 88888.00 2015-06-14 20:30:26.875 165 12593.02 134.57 54634.78 88888.00 2015-06-14 20:30:27.000 165 12593.00 134.57 54634.78 88888.00 2015-06-14 20:30:27.125 165 12592.98 134.60 54634.80 88888.00 2015-06-14 20:30:27.250 165 12592.92 134.65 54634.82 88888.00 2015-06-14 20:30:27.375 165 12592.92 134.68 54634.82 88888.00 2015-06-14 20:30:27.500 165 12592.83 134.70 54634.80 88888.00 2015-06-14 20:30:27.625 165 12592.80 134.70 54634.80 88888.00 2015-06-14 20:30:27.750 165 12592.80 134.75 54634.78 88888.00 2015-06-14 20:30:27.875 165 12592.75 134.80 54634.80 88888.00 2015-06-14 20:30:28.000 165 12592.70 134.80 54634.78 88888.00 2015-06-14 20:30:28.125 165 12592.67 134.82 54634.78 88888.00 2015-06-14 20:30:28.250 165 12592.55 134.88 54634.80 88888.00 2015-06-14 20:30:28.375 165 12592.45 134.95 54634.80 88888.00 2015-06-14 20:30:28.500 165 12592.40 134.95 54634.82 88888.00 2015-06-14 20:30:28.625 165 12592.35 134.97 54634.82 88888.00 2015-06-14 20:30:28.750 165 12592.35 135.00 54634.82 88888.00 2015-06-14 20:30:28.875 165 12592.30 135.07 54634.85 88888.00 2015-06-14 20:30:29.000 165 12592.23 135.12 54634.85 88888.00 2015-06-14 20:30:29.125 165 12592.15 135.20 54634.90 88888.00 2015-06-14 20:30:29.250 165 12592.05 135.22 54634.88 88888.00 2015-06-14 20:30:29.375 165 12592.02 135.25 54634.90 88888.00 2015-06-14 20:30:29.500 165 12591.92 135.28 54634.93 88888.00 2015-06-14 20:30:29.625 165 12591.90 135.32 54634.90 88888.00 2015-06-14 20:30:29.750 165 12591.83 135.35 54634.90 88888.00 2015-06-14 20:30:29.875 165 12591.83 135.43 54634.90 88888.00 2015-06-14 20:30:30.000 165 12591.73 135.50 54634.90 88888.00 2015-06-14 20:30:30.125 165 12591.65 135.53 54634.93 88888.00 2015-06-14 20:30:30.250 165 12591.52 135.53 54634.93 88888.00 2015-06-14 20:30:30.375 165 12591.48 135.57 54634.93 88888.00 2015-06-14 20:30:30.500 165 12591.38 135.62 54634.93 88888.00 2015-06-14 20:30:30.625 165 12591.35 135.70 54634.95 88888.00 2015-06-14 20:30:30.750 165 12591.33 135.72 54634.97 88888.00 2015-06-14 20:30:30.875 165 12591.30 135.75 54634.97 88888.00 2015-06-14 20:30:31.000 165 12591.20 135.80 54634.97 88888.00 2015-06-14 20:30:31.125 165 12591.17 135.88 54634.97 88888.00 2015-06-14 20:30:31.250 165 12591.15 135.90 54635.00 88888.00 2015-06-14 20:30:31.375 165 12591.15 135.95 54635.00 88888.00 2015-06-14 20:30:31.500 165 12591.02 136.00 54635.03 88888.00 2015-06-14 20:30:31.625 165 12590.95 136.03 54635.05 88888.00 2015-06-14 20:30:31.750 165 12590.92 136.07 54635.05 88888.00 2015-06-14 20:30:31.875 165 12590.85 136.10 54635.05 88888.00 2015-06-14 20:30:32.000 165 12590.77 136.10 54635.03 88888.00 2015-06-14 20:30:32.125 165 12590.75 136.15 54635.05 88888.00 2015-06-14 20:30:32.250 165 12590.65 136.15 54635.05 88888.00 2015-06-14 20:30:32.375 165 12590.65 136.18 54635.07 88888.00 2015-06-14 20:30:32.500 165 12590.65 136.20 54635.05 88888.00 2015-06-14 20:30:32.625 165 12590.60 136.22 54635.07 88888.00 2015-06-14 20:30:32.750 165 12590.55 136.28 54635.10 88888.00 2015-06-14 20:30:32.875 165 12590.48 136.30 54635.12 88888.00 2015-06-14 20:30:33.000 165 12590.40 136.28 54635.10 88888.00 2015-06-14 20:30:33.125 165 12590.30 136.30 54635.10 88888.00 2015-06-14 20:30:33.250 165 12590.17 136.30 54635.12 88888.00 2015-06-14 20:30:33.375 165 12590.10 136.35 54635.12 88888.00 2015-06-14 20:30:33.500 165 12590.08 136.38 54635.15 88888.00 2015-06-14 20:30:33.625 165 12590.12 136.35 54635.12 88888.00 2015-06-14 20:30:33.750 165 12590.12 136.35 54635.15 88888.00 2015-06-14 20:30:33.875 165 12590.12 136.35 54635.18 88888.00 2015-06-14 20:30:34.000 165 12590.02 136.32 54635.18 88888.00 2015-06-14 20:30:34.125 165 12589.95 136.35 54635.15 88888.00 2015-06-14 20:30:34.250 165 12589.85 136.35 54635.18 88888.00 2015-06-14 20:30:34.375 165 12589.80 136.40 54635.20 88888.00 2015-06-14 20:30:34.500 165 12589.73 136.43 54635.20 88888.00 2015-06-14 20:30:34.625 165 12589.65 136.40 54635.20 88888.00 2015-06-14 20:30:34.750 165 12589.67 136.35 54635.20 88888.00 2015-06-14 20:30:34.875 165 12589.65 136.32 54635.22 88888.00 2015-06-14 20:30:35.000 165 12589.58 136.30 54635.22 88888.00 2015-06-14 20:30:35.125 165 12589.52 136.30 54635.25 88888.00 2015-06-14 20:30:35.250 165 12589.33 136.28 54635.25 88888.00 2015-06-14 20:30:35.375 165 12589.23 136.25 54635.25 88888.00 2015-06-14 20:30:35.500 165 12589.15 136.28 54635.25 88888.00 2015-06-14 20:30:35.625 165 12589.08 136.28 54635.28 88888.00 2015-06-14 20:30:35.750 165 12589.02 136.25 54635.28 88888.00 2015-06-14 20:30:35.875 165 12588.92 136.22 54635.28 88888.00 2015-06-14 20:30:36.000 165 12588.83 136.22 54635.30 88888.00 2015-06-14 20:30:36.125 165 12588.75 136.22 54635.35 88888.00 2015-06-14 20:30:36.250 165 12588.62 136.20 54635.35 88888.00 2015-06-14 20:30:36.375 165 12588.62 136.22 54635.38 88888.00 2015-06-14 20:30:36.500 165 12588.42 136.22 54635.40 88888.00 2015-06-14 20:30:36.625 165 12588.35 136.15 54635.40 88888.00 2015-06-14 20:30:36.750 165 12588.35 136.10 54635.43 88888.00 2015-06-14 20:30:36.875 165 12588.27 136.10 54635.50 88888.00 2015-06-14 20:30:37.000 165 12588.15 136.10 54635.50 88888.00 2015-06-14 20:30:37.125 165 12587.98 136.07 54635.53 88888.00 2015-06-14 20:30:37.250 165 12587.80 136.05 54635.50 88888.00 2015-06-14 20:30:37.375 165 12587.70 136.07 54635.47 88888.00 2015-06-14 20:30:37.500 165 12587.58 136.12 54635.53 88888.00 2015-06-14 20:30:37.625 165 12587.52 136.10 54635.57 88888.00 2015-06-14 20:30:37.750 165 12587.48 136.07 54635.62 88888.00 2015-06-14 20:30:37.875 165 12587.38 136.07 54635.62 88888.00 2015-06-14 20:30:38.000 165 12587.23 136.07 54635.62 88888.00 2015-06-14 20:30:38.125 165 12587.05 136.07 54635.62 88888.00 2015-06-14 20:30:38.250 165 12586.92 136.10 54635.65 88888.00 2015-06-14 20:30:38.375 165 12586.83 136.10 54635.65 88888.00 2015-06-14 20:30:38.500 165 12586.67 136.10 54635.68 88888.00 2015-06-14 20:30:38.625 165 12586.52 136.10 54635.70 88888.00 2015-06-14 20:30:38.750 165 12586.42 136.10 54635.72 88888.00 2015-06-14 20:30:38.875 165 12586.33 136.12 54635.72 88888.00 2015-06-14 20:30:39.000 165 12586.12 136.12 54635.70 88888.00 2015-06-14 20:30:39.125 165 12585.95 136.12 54635.75 88888.00 2015-06-14 20:30:39.250 165 12585.83 136.20 54635.80 88888.00 2015-06-14 20:30:39.375 165 12585.73 136.22 54635.80 88888.00 2015-06-14 20:30:39.500 165 12585.62 136.28 54635.80 88888.00 2015-06-14 20:30:39.625 165 12585.50 136.30 54635.82 88888.00 2015-06-14 20:30:39.750 165 12585.35 136.38 54635.82 88888.00 2015-06-14 20:30:39.875 165 12585.23 136.38 54635.82 88888.00 2015-06-14 20:30:40.000 165 12585.12 136.40 54635.85 88888.00 2015-06-14 20:30:40.125 165 12584.90 136.45 54635.88 88888.00 2015-06-14 20:30:40.250 165 12584.73 136.50 54635.90 88888.00 2015-06-14 20:30:40.375 165 12584.75 136.57 54635.90 88888.00 2015-06-14 20:30:40.500 165 12584.70 136.60 54635.90 88888.00 2015-06-14 20:30:40.625 165 12584.60 136.65 54635.90 88888.00 2015-06-14 20:30:40.750 165 12584.48 136.72 54635.90 88888.00 2015-06-14 20:30:40.875 165 12584.35 136.80 54635.93 88888.00 2015-06-14 20:30:41.000 165 12584.20 136.88 54635.90 88888.00 2015-06-14 20:30:41.125 165 12584.10 136.90 54635.93 88888.00 2015-06-14 20:30:41.250 165 12584.00 136.97 54635.93 88888.00 2015-06-14 20:30:41.375 165 12583.90 137.07 54635.93 88888.00 2015-06-14 20:30:41.500 165 12583.80 137.15 54635.93 88888.00 2015-06-14 20:30:41.625 165 12583.77 137.22 54635.90 88888.00 2015-06-14 20:30:41.750 165 12583.77 137.30 54635.90 88888.00 2015-06-14 20:30:41.875 165 12583.73 137.38 54635.88 88888.00 2015-06-14 20:30:42.000 165 12583.70 137.47 54635.88 88888.00 2015-06-14 20:30:42.125 165 12583.60 137.55 54635.85 88888.00 2015-06-14 20:30:42.250 165 12583.42 137.62 54635.90 88888.00 2015-06-14 20:30:42.375 165 12583.40 137.68 54635.85 88888.00 2015-06-14 20:30:42.500 165 12583.42 137.75 54635.82 88888.00 2015-06-14 20:30:42.625 165 12583.48 137.90 54635.82 88888.00 2015-06-14 20:30:42.750 165 12583.40 138.00 54635.80 88888.00 2015-06-14 20:30:42.875 165 12583.35 138.10 54635.80 88888.00 2015-06-14 20:30:43.000 165 12583.27 138.18 54635.78 88888.00 2015-06-14 20:30:43.125 165 12583.30 138.28 54635.78 88888.00 2015-06-14 20:30:43.250 165 12583.25 138.35 54635.78 88888.00 2015-06-14 20:30:43.375 165 12583.35 138.45 54635.75 88888.00 2015-06-14 20:30:43.500 165 12583.35 138.53 54635.72 88888.00 2015-06-14 20:30:43.625 165 12583.40 138.60 54635.70 88888.00 2015-06-14 20:30:43.750 165 12583.40 138.70 54635.68 88888.00 2015-06-14 20:30:43.875 165 12583.45 138.82 54635.68 88888.00 2015-06-14 20:30:44.000 165 12583.50 138.90 54635.60 88888.00 2015-06-14 20:30:44.125 165 12583.52 138.95 54635.60 88888.00 2015-06-14 20:30:44.250 165 12583.50 139.05 54635.57 88888.00 2015-06-14 20:30:44.375 165 12583.58 139.18 54635.55 88888.00 2015-06-14 20:30:44.500 165 12583.60 139.25 54635.53 88888.00 2015-06-14 20:30:44.625 165 12583.62 139.35 54635.47 88888.00 2015-06-14 20:30:44.750 165 12583.70 139.40 54635.47 88888.00 2015-06-14 20:30:44.875 165 12583.73 139.50 54635.45 88888.00 2015-06-14 20:30:45.000 165 12583.85 139.55 54635.40 88888.00 2015-06-14 20:30:45.125 165 12583.92 139.68 54635.38 88888.00 2015-06-14 20:30:45.250 165 12584.00 139.78 54635.32 88888.00 2015-06-14 20:30:45.375 165 12584.08 139.90 54635.30 88888.00 2015-06-14 20:30:45.500 165 12584.10 139.95 54635.28 88888.00 2015-06-14 20:30:45.625 165 12584.12 140.00 54635.25 88888.00 2015-06-14 20:30:45.750 165 12584.20 140.05 54635.20 88888.00 2015-06-14 20:30:45.875 165 12584.30 140.18 54635.15 88888.00 2015-06-14 20:30:46.000 165 12584.48 140.28 54635.07 88888.00 2015-06-14 20:30:46.125 165 12584.60 140.35 54635.07 88888.00 2015-06-14 20:30:46.250 165 12584.62 140.43 54635.05 88888.00 2015-06-14 20:30:46.375 165 12584.65 140.50 54635.03 88888.00 2015-06-14 20:30:46.500 165 12584.75 140.62 54635.03 88888.00 2015-06-14 20:30:46.625 165 12584.83 140.70 54634.95 88888.00 2015-06-14 20:30:46.750 165 12584.90 140.75 54634.90 88888.00 2015-06-14 20:30:46.875 165 12585.02 140.82 54634.85 88888.00 2015-06-14 20:30:47.000 165 12585.12 140.90 54634.85 88888.00 2015-06-14 20:30:47.125 165 12585.15 141.00 54634.80 88888.00 2015-06-14 20:30:47.250 165 12585.23 141.07 54634.72 88888.00 2015-06-14 20:30:47.375 165 12585.38 141.12 54634.68 88888.00 2015-06-14 20:30:47.500 165 12585.45 141.25 54634.65 88888.00 2015-06-14 20:30:47.625 165 12585.50 141.32 54634.62 88888.00 2015-06-14 20:30:47.750 165 12585.60 141.38 54634.57 88888.00 2015-06-14 20:30:47.875 165 12585.75 141.50 54634.53 88888.00 2015-06-14 20:30:48.000 165 12585.88 141.60 54634.45 88888.00 2015-06-14 20:30:48.125 165 12585.95 141.68 54634.45 88888.00 2015-06-14 20:30:48.250 165 12586.00 141.72 54634.40 88888.00 2015-06-14 20:30:48.375 165 12586.12 141.82 54634.38 88888.00 2015-06-14 20:30:48.500 165 12586.23 141.95 54634.32 88888.00 2015-06-14 20:30:48.625 165 12586.35 142.07 54634.30 88888.00 2015-06-14 20:30:48.750 165 12586.48 142.20 54634.28 88888.00 2015-06-14 20:30:48.875 165 12586.48 142.22 54634.18 88888.00 2015-06-14 20:30:49.000 165 12586.55 142.32 54634.12 88888.00 2015-06-14 20:30:49.125 165 12586.67 142.43 54634.10 88888.00 2015-06-14 20:30:49.250 165 12586.80 142.47 54634.03 88888.00 2015-06-14 20:30:49.375 165 12586.88 142.60 54634.00 88888.00 2015-06-14 20:30:49.500 165 12587.02 142.72 54633.95 88888.00 2015-06-14 20:30:49.625 165 12587.15 142.85 54633.93 88888.00 2015-06-14 20:30:49.750 165 12587.23 142.97 54633.90 88888.00 2015-06-14 20:30:49.875 165 12587.27 143.07 54633.82 88888.00 2015-06-14 20:30:50.000 165 12587.35 143.12 54633.75 88888.00 2015-06-14 20:30:50.125 165 12587.50 143.25 54633.75 88888.00 2015-06-14 20:30:50.250 165 12587.60 143.40 54633.70 88888.00 2015-06-14 20:30:50.375 165 12587.70 143.53 54633.65 88888.00 2015-06-14 20:30:50.500 165 12587.83 143.65 54633.60 88888.00 2015-06-14 20:30:50.625 165 12587.88 143.75 54633.57 88888.00 2015-06-14 20:30:50.750 165 12587.92 143.88 54633.55 88888.00 2015-06-14 20:30:50.875 165 12588.00 143.95 54633.50 88888.00 2015-06-14 20:30:51.000 165 12588.10 144.05 54633.45 88888.00 2015-06-14 20:30:51.125 165 12588.20 144.12 54633.40 88888.00 2015-06-14 20:30:51.250 165 12588.27 144.25 54633.38 88888.00 2015-06-14 20:30:51.375 165 12588.35 144.38 54633.35 88888.00 2015-06-14 20:30:51.500 165 12588.48 144.50 54633.32 88888.00 2015-06-14 20:30:51.625 165 12588.52 144.60 54633.22 88888.00 2015-06-14 20:30:51.750 165 12588.58 144.70 54633.20 88888.00 2015-06-14 20:30:51.875 165 12588.70 144.80 54633.15 88888.00 2015-06-14 20:30:52.000 165 12588.80 144.88 54633.12 88888.00 2015-06-14 20:30:52.125 165 12588.95 145.00 54633.07 88888.00 2015-06-14 20:30:52.250 165 12589.02 145.05 54633.05 88888.00 2015-06-14 20:30:52.375 165 12589.08 145.15 54632.97 88888.00 2015-06-14 20:30:52.500 165 12589.17 145.28 54632.95 88888.00 2015-06-14 20:30:52.625 165 12589.33 145.40 54632.93 88888.00 2015-06-14 20:30:52.750 165 12589.40 145.50 54632.90 88888.00 2015-06-14 20:30:52.875 165 12589.45 145.57 54632.88 88888.00 2015-06-14 20:30:53.000 165 12589.48 145.60 54632.82 88888.00 2015-06-14 20:30:53.125 165 12589.48 145.65 54632.80 88888.00 2015-06-14 20:30:53.250 165 12589.62 145.75 54632.78 88888.00 2015-06-14 20:30:53.375 165 12589.80 145.80 54632.72 88888.00 2015-06-14 20:30:53.500 165 12589.83 145.85 54632.68 88888.00 2015-06-14 20:30:53.625 165 12589.83 145.90 54632.62 88888.00 2015-06-14 20:30:53.750 165 12590.00 145.97 54632.60 88888.00 2015-06-14 20:30:53.875 165 12590.08 146.05 54632.57 88888.00 2015-06-14 20:30:54.000 165 12590.12 146.12 54632.55 88888.00 2015-06-14 20:30:54.125 165 12590.12 146.18 54632.53 88888.00 2015-06-14 20:30:54.250 165 12590.17 146.22 54632.47 88888.00 2015-06-14 20:30:54.375 165 12590.35 146.30 54632.45 88888.00 2015-06-14 20:30:54.500 165 12590.40 146.35 54632.40 88888.00 2015-06-14 20:30:54.625 165 12590.48 146.38 54632.38 88888.00 2015-06-14 20:30:54.750 165 12590.52 146.43 54632.35 88888.00 2015-06-14 20:30:54.875 165 12590.65 146.45 54632.30 88888.00 2015-06-14 20:30:55.000 165 12590.67 146.47 54632.22 88888.00 2015-06-14 20:30:55.125 165 12590.73 146.53 54632.20 88888.00 2015-06-14 20:30:55.250 165 12590.77 146.50 54632.15 88888.00 2015-06-14 20:30:55.375 165 12590.95 146.60 54632.15 88888.00 2015-06-14 20:30:55.500 165 12591.05 146.68 54632.12 88888.00 2015-06-14 20:30:55.625 165 12591.10 146.70 54632.07 88888.00 2015-06-14 20:30:55.750 165 12591.17 146.75 54632.05 88888.00 2015-06-14 20:30:55.875 165 12591.27 146.78 54632.03 88888.00 2015-06-14 20:30:56.000 165 12591.33 146.78 54631.97 88888.00 2015-06-14 20:30:56.125 165 12591.35 146.78 54631.95 88888.00 2015-06-14 20:30:56.250 165 12591.35 146.80 54631.90 88888.00 2015-06-14 20:30:56.375 165 12591.50 146.85 54631.88 88888.00 2015-06-14 20:30:56.500 165 12591.65 146.88 54631.82 88888.00 2015-06-14 20:30:56.625 165 12591.80 146.93 54631.82 88888.00 2015-06-14 20:30:56.750 165 12591.85 146.95 54631.80 88888.00 2015-06-14 20:30:56.875 165 12591.90 146.95 54631.75 88888.00 2015-06-14 20:30:57.000 165 12591.98 146.97 54631.72 88888.00 2015-06-14 20:30:57.125 165 12592.08 147.00 54631.68 88888.00 2015-06-14 20:30:57.250 165 12592.20 147.00 54631.65 88888.00 2015-06-14 20:30:57.375 165 12592.23 147.03 54631.57 88888.00 2015-06-14 20:30:57.500 165 12592.33 147.03 54631.57 88888.00 2015-06-14 20:30:57.625 165 12592.45 147.07 54631.57 88888.00 2015-06-14 20:30:57.750 165 12592.50 147.10 54631.55 88888.00 2015-06-14 20:30:57.875 165 12592.60 147.10 54631.50 88888.00 2015-06-14 20:30:58.000 165 12592.73 147.12 54631.47 88888.00 2015-06-14 20:30:58.125 165 12592.77 147.15 54631.43 88888.00 2015-06-14 20:30:58.250 165 12592.83 147.15 54631.40 88888.00 2015-06-14 20:30:58.375 165 12592.98 147.15 54631.40 88888.00 2015-06-14 20:30:58.500 165 12593.08 147.20 54631.35 88888.00 2015-06-14 20:30:58.625 165 12593.15 147.20 54631.32 88888.00 2015-06-14 20:30:58.750 165 12593.20 147.20 54631.30 88888.00 2015-06-14 20:30:58.875 165 12593.30 147.20 54631.25 88888.00 2015-06-14 20:30:59.000 165 12593.45 147.15 54631.22 88888.00 2015-06-14 20:30:59.125 165 12593.58 147.20 54631.20 88888.00 2015-06-14 20:30:59.250 165 12593.60 147.20 54631.20 88888.00 2015-06-14 20:30:59.375 165 12593.65 147.20 54631.18 88888.00 2015-06-14 20:30:59.500 165 12593.75 147.18 54631.12 88888.00 2015-06-14 20:30:59.625 165 12593.85 147.15 54631.12 88888.00 2015-06-14 20:30:59.750 165 12593.95 147.12 54631.07 88888.00 2015-06-14 20:30:59.875 165 12593.98 147.15 54631.05 88888.00 2015-06-14 20:31:00.000 165 12594.05 147.15 54631.00 88888.00 2015-06-14 20:31:00.125 165 12594.15 147.12 54631.00 88888.00 2015-06-14 20:31:00.250 165 12594.23 147.07 54631.00 88888.00 2015-06-14 20:31:00.375 165 12594.27 147.10 54630.97 88888.00 2015-06-14 20:31:00.500 165 12594.33 147.12 54630.97 88888.00 2015-06-14 20:31:00.625 165 12594.40 147.07 54630.93 88888.00 2015-06-14 20:31:00.750 165 12594.48 147.03 54630.85 88888.00 2015-06-14 20:31:00.875 165 12594.55 147.00 54630.88 88888.00 2015-06-14 20:31:01.000 165 12594.62 146.95 54630.85 88888.00 2015-06-14 20:31:01.125 165 12594.73 146.95 54630.88 88888.00 2015-06-14 20:31:01.250 165 12594.80 146.90 54630.85 88888.00 2015-06-14 20:31:01.375 165 12594.95 146.88 54630.82 88888.00 2015-06-14 20:31:01.500 165 12595.02 146.82 54630.80 88888.00 2015-06-14 20:31:01.625 165 12595.08 146.78 54630.75 88888.00 2015-06-14 20:31:01.750 165 12595.12 146.78 54630.72 88888.00 2015-06-14 20:31:01.875 165 12595.20 146.72 54630.75 88888.00 2015-06-14 20:31:02.000 165 12595.27 146.70 54630.70 88888.00 2015-06-14 20:31:02.125 165 12595.35 146.68 54630.72 88888.00 2015-06-14 20:31:02.250 165 12595.38 146.60 54630.70 88888.00 2015-06-14 20:31:02.375 165 12595.48 146.57 54630.70 88888.00 2015-06-14 20:31:02.500 165 12595.58 146.53 54630.72 88888.00 2015-06-14 20:31:02.625 165 12595.60 146.50 54630.72 88888.00 2015-06-14 20:31:02.750 165 12595.52 146.43 54630.68 88888.00 2015-06-14 20:31:02.875 165 12595.55 146.38 54630.68 88888.00 2015-06-14 20:31:03.000 165 12595.55 146.35 54630.65 88888.00 2015-06-14 20:31:03.125 165 12595.60 146.35 54630.65 88888.00 2015-06-14 20:31:03.250 165 12595.67 146.30 54630.65 88888.00 2015-06-14 20:31:03.375 165 12595.77 146.25 54630.62 88888.00 2015-06-14 20:31:03.500 165 12595.83 146.22 54630.65 88888.00 2015-06-14 20:31:03.625 165 12595.85 146.20 54630.65 88888.00 2015-06-14 20:31:03.750 165 12595.85 146.15 54630.62 88888.00 2015-06-14 20:31:03.875 165 12595.85 146.10 54630.62 88888.00 2015-06-14 20:31:04.000 165 12595.90 146.05 54630.65 88888.00 2015-06-14 20:31:04.125 165 12595.95 146.03 54630.68 88888.00 2015-06-14 20:31:04.250 165 12595.88 145.97 54630.65 88888.00 2015-06-14 20:31:04.375 165 12595.88 145.93 54630.65 88888.00 2015-06-14 20:31:04.500 165 12595.83 145.88 54630.68 88888.00 2015-06-14 20:31:04.625 165 12595.80 145.82 54630.68 88888.00 2015-06-14 20:31:04.750 165 12595.85 145.82 54630.68 88888.00 2015-06-14 20:31:04.875 165 12595.90 145.75 54630.68 88888.00 2015-06-14 20:31:05.000 165 12595.90 145.70 54630.68 88888.00 2015-06-14 20:31:05.125 165 12595.85 145.68 54630.72 88888.00 2015-06-14 20:31:05.250 165 12595.75 145.68 54630.75 88888.00 2015-06-14 20:31:05.375 165 12595.77 145.62 54630.70 88888.00 2015-06-14 20:31:05.500 165 12595.80 145.60 54630.68 88888.00 2015-06-14 20:31:05.625 165 12595.80 145.60 54630.72 88888.00 2015-06-14 20:31:05.750 165 12595.75 145.53 54630.75 88888.00 2015-06-14 20:31:05.875 165 12595.70 145.47 54630.70 88888.00 2015-06-14 20:31:06.000 165 12595.70 145.45 54630.68 88888.00 2015-06-14 20:31:06.125 165 12595.62 145.43 54630.70 88888.00 2015-06-14 20:31:06.250 165 12595.50 145.40 54630.72 88888.00 2015-06-14 20:31:06.375 165 12595.50 145.40 54630.78 88888.00 2015-06-14 20:31:06.500 165 12595.50 145.38 54630.78 88888.00 2015-06-14 20:31:06.625 165 12595.52 145.25 54630.78 88888.00 2015-06-14 20:31:06.750 165 12595.50 145.22 54630.75 88888.00 2015-06-14 20:31:06.875 165 12595.45 145.25 54630.78 88888.00 2015-06-14 20:31:07.000 165 12595.42 145.20 54630.75 88888.00 2015-06-14 20:31:07.125 165 12595.35 145.10 54630.78 88888.00 2015-06-14 20:31:07.250 165 12595.35 145.07 54630.82 88888.00 2015-06-14 20:31:07.375 165 12595.35 145.07 54630.82 88888.00 2015-06-14 20:31:07.500 165 12595.33 145.03 54630.80 88888.00 2015-06-14 20:31:07.625 165 12595.33 145.00 54630.85 88888.00 2015-06-14 20:31:07.750 165 12595.33 144.93 54630.85 88888.00 2015-06-14 20:31:07.875 165 12595.23 144.88 54630.85 88888.00 2015-06-14 20:31:08.000 165 12595.17 144.85 54630.82 88888.00 2015-06-14 20:31:08.125 165 12595.17 144.80 54630.82 88888.00 2015-06-14 20:31:08.250 165 12595.23 144.78 54630.90 88888.00 2015-06-14 20:31:08.375 165 12595.27 144.75 54630.85 88888.00 2015-06-14 20:31:08.500 165 12595.25 144.70 54630.82 88888.00 2015-06-14 20:31:08.625 165 12595.15 144.70 54630.85 88888.00 2015-06-14 20:31:08.750 165 12595.10 144.62 54630.93 88888.00 2015-06-14 20:31:08.875 165 12595.15 144.57 54630.93 88888.00 2015-06-14 20:31:09.000 165 12595.23 144.50 54630.90 88888.00 2015-06-14 20:31:09.125 165 12595.23 144.45 54630.85 88888.00 2015-06-14 20:31:09.250 165 12595.10 144.38 54630.90 88888.00 2015-06-14 20:31:09.375 165 12595.12 144.32 54630.90 88888.00 2015-06-14 20:31:09.500 165 12595.15 144.30 54630.90 88888.00 2015-06-14 20:31:09.625 165 12595.12 144.25 54630.93 88888.00 2015-06-14 20:31:09.750 165 12595.12 144.20 54630.93 88888.00 2015-06-14 20:31:09.875 165 12595.15 144.12 54630.90 88888.00 2015-06-14 20:31:10.000 165 12595.12 144.07 54630.93 88888.00 2015-06-14 20:31:10.125 165 12595.12 144.05 54630.93 88888.00 2015-06-14 20:31:10.250 165 12595.12 143.97 54630.95 88888.00 2015-06-14 20:31:10.375 165 12595.20 143.93 54630.93 88888.00 2015-06-14 20:31:10.500 165 12595.20 143.90 54630.93 88888.00 2015-06-14 20:31:10.625 165 12595.23 143.82 54630.90 88888.00 2015-06-14 20:31:10.750 165 12595.27 143.80 54630.90 88888.00 2015-06-14 20:31:10.875 165 12595.30 143.72 54630.90 88888.00 2015-06-14 20:31:11.000 165 12595.30 143.65 54630.90 88888.00 2015-06-14 20:31:11.125 165 12595.30 143.57 54630.93 88888.00 2015-06-14 20:31:11.250 165 12595.23 143.47 54630.93 88888.00 2015-06-14 20:31:11.375 165 12595.25 143.47 54630.95 88888.00 2015-06-14 20:31:11.500 165 12595.27 143.38 54630.90 88888.00 2015-06-14 20:31:11.625 165 12595.30 143.32 54630.90 88888.00 2015-06-14 20:31:11.750 165 12595.35 143.25 54630.90 88888.00 2015-06-14 20:31:11.875 165 12595.38 143.22 54630.93 88888.00 2015-06-14 20:31:12.000 165 12595.40 143.18 54630.93 88888.00 2015-06-14 20:31:12.125 165 12595.42 143.12 54630.88 88888.00 2015-06-14 20:31:12.250 165 12595.38 143.05 54630.93 88888.00 2015-06-14 20:31:12.375 165 12595.40 142.97 54630.93 88888.00 2015-06-14 20:31:12.500 165 12595.48 142.90 54630.93 88888.00 2015-06-14 20:31:12.625 165 12595.48 142.85 54630.93 88888.00 2015-06-14 20:31:12.750 165 12595.50 142.82 54630.90 88888.00 2015-06-14 20:31:12.875 165 12595.58 142.78 54630.88 88888.00 2015-06-14 20:31:13.000 165 12595.60 142.68 54630.90 88888.00 2015-06-14 20:31:13.125 165 12595.58 142.62 54630.90 88888.00 2015-06-14 20:31:13.250 165 12595.62 142.57 54630.90 88888.00 2015-06-14 20:31:13.375 165 12595.67 142.55 54630.93 88888.00 2015-06-14 20:31:13.500 165 12595.75 142.50 54630.93 88888.00 2015-06-14 20:31:13.625 165 12595.77 142.45 54630.90 88888.00 2015-06-14 20:31:13.750 165 12595.83 142.40 54630.90 88888.00 2015-06-14 20:31:13.875 165 12595.85 142.35 54630.90 88888.00 2015-06-14 20:31:14.000 165 12595.92 142.30 54630.88 88888.00 2015-06-14 20:31:14.125 165 12596.00 142.28 54630.90 88888.00 2015-06-14 20:31:14.250 165 12596.00 142.22 54630.88 88888.00 2015-06-14 20:31:14.375 165 12595.98 142.15 54630.88 88888.00 2015-06-14 20:31:14.500 165 12596.00 142.07 54630.88 88888.00 2015-06-14 20:31:14.625 165 12596.08 142.05 54630.88 88888.00 2015-06-14 20:31:14.750 165 12596.10 142.03 54630.85 88888.00 2015-06-14 20:31:14.875 165 12596.10 142.00 54630.85 88888.00 2015-06-14 20:31:15.000 165 12596.12 141.95 54630.88 88888.00 2015-06-14 20:31:15.125 165 12596.23 141.95 54630.93 88888.00 2015-06-14 20:31:15.250 165 12596.20 141.85 54630.93 88888.00 2015-06-14 20:31:15.375 165 12596.17 141.75 54630.90 88888.00 2015-06-14 20:31:15.500 165 12596.17 141.75 54630.88 88888.00 2015-06-14 20:31:15.625 165 12596.27 141.72 54630.90 88888.00 2015-06-14 20:31:15.750 165 12596.35 141.70 54630.88 88888.00 2015-06-14 20:31:15.875 165 12596.35 141.62 54630.90 88888.00 2015-06-14 20:31:16.000 165 12596.35 141.57 54630.88 88888.00 2015-06-14 20:31:16.125 165 12596.40 141.53 54630.93 88888.00 2015-06-14 20:31:16.250 165 12596.42 141.50 54630.93 88888.00 2015-06-14 20:31:16.375 165 12596.45 141.47 54630.90 88888.00 2015-06-14 20:31:16.500 165 12596.42 141.38 54630.88 88888.00 2015-06-14 20:31:16.625 165 12596.40 141.32 54630.90 88888.00 2015-06-14 20:31:16.750 165 12596.40 141.30 54630.90 88888.00 2015-06-14 20:31:16.875 165 12596.38 141.25 54630.90 88888.00 2015-06-14 20:31:17.000 165 12596.40 141.22 54630.90 88888.00 2015-06-14 20:31:17.125 165 12596.35 141.18 54630.88 88888.00 2015-06-14 20:31:17.250 165 12596.38 141.15 54630.90 88888.00 2015-06-14 20:31:17.375 165 12596.38 141.12 54630.90 88888.00 2015-06-14 20:31:17.500 165 12596.30 141.07 54630.93 88888.00 2015-06-14 20:31:17.625 165 12596.33 141.00 54630.93 88888.00 2015-06-14 20:31:17.750 165 12596.27 140.97 54630.93 88888.00 2015-06-14 20:31:17.875 165 12596.25 140.93 54630.93 88888.00 2015-06-14 20:31:18.000 165 12596.27 140.90 54630.95 88888.00 2015-06-14 20:31:18.125 165 12596.25 140.88 54630.97 88888.00 2015-06-14 20:31:18.250 165 12596.17 140.82 54630.97 88888.00 2015-06-14 20:31:18.375 165 12596.12 140.85 54630.97 88888.00 2015-06-14 20:31:18.500 165 12596.15 140.82 54631.03 88888.00 2015-06-14 20:31:18.625 165 12596.15 140.78 54631.03 88888.00 2015-06-14 20:31:18.750 165 12596.10 140.75 54631.03 88888.00 2015-06-14 20:31:18.875 165 12596.12 140.78 54631.03 88888.00 2015-06-14 20:31:19.000 165 12596.10 140.75 54631.03 88888.00 2015-06-14 20:31:19.125 165 12596.08 140.70 54631.03 88888.00 2015-06-14 20:31:19.250 165 12596.05 140.65 54631.03 88888.00 2015-06-14 20:31:19.375 165 12596.02 140.65 54631.05 88888.00 2015-06-14 20:31:19.500 165 12596.05 140.62 54631.05 88888.00 2015-06-14 20:31:19.625 165 12596.08 140.62 54631.05 88888.00 2015-06-14 20:31:19.750 165 12596.00 140.57 54631.03 88888.00 2015-06-14 20:31:19.875 165 12595.95 140.55 54631.05 88888.00 2015-06-14 20:31:20.000 165 12595.90 140.53 54631.10 88888.00 2015-06-14 20:31:20.125 165 12595.88 140.53 54631.12 88888.00 2015-06-14 20:31:20.250 165 12595.88 140.45 54631.10 88888.00 2015-06-14 20:31:20.375 165 12595.85 140.45 54631.10 88888.00 2015-06-14 20:31:20.500 165 12595.83 140.45 54631.12 88888.00 2015-06-14 20:31:20.625 165 12595.88 140.45 54631.12 88888.00 2015-06-14 20:31:20.750 165 12595.85 140.45 54631.12 88888.00 2015-06-14 20:31:20.875 165 12595.88 140.45 54631.18 88888.00 2015-06-14 20:31:21.000 165 12595.90 140.43 54631.15 88888.00 2015-06-14 20:31:21.125 165 12595.83 140.43 54631.18 88888.00 2015-06-14 20:31:21.250 165 12595.77 140.43 54631.18 88888.00 2015-06-14 20:31:21.375 165 12595.85 140.43 54631.18 88888.00 2015-06-14 20:31:21.500 165 12595.85 140.43 54631.18 88888.00 2015-06-14 20:31:21.625 165 12595.83 140.45 54631.20 88888.00 2015-06-14 20:31:21.750 165 12595.85 140.45 54631.20 88888.00 2015-06-14 20:31:21.875 165 12595.90 140.47 54631.20 88888.00 2015-06-14 20:31:22.000 165 12595.88 140.47 54631.18 88888.00 2015-06-14 20:31:22.125 165 12595.88 140.47 54631.20 88888.00 2015-06-14 20:31:22.250 165 12595.90 140.47 54631.20 88888.00 2015-06-14 20:31:22.375 165 12595.98 140.47 54631.20 88888.00 2015-06-14 20:31:22.500 165 12596.02 140.53 54631.20 88888.00 2015-06-14 20:31:22.625 165 12596.08 140.55 54631.18 88888.00 2015-06-14 20:31:22.750 165 12596.12 140.57 54631.20 88888.00 2015-06-14 20:31:22.875 165 12596.17 140.60 54631.18 88888.00 2015-06-14 20:31:23.000 165 12596.23 140.65 54631.20 88888.00 2015-06-14 20:31:23.125 165 12596.25 140.65 54631.15 88888.00 2015-06-14 20:31:23.250 165 12596.25 140.70 54631.18 88888.00 2015-06-14 20:31:23.375 165 12596.35 140.78 54631.12 88888.00 2015-06-14 20:31:23.500 165 12596.40 140.82 54631.15 88888.00 2015-06-14 20:31:23.625 165 12596.45 140.85 54631.12 88888.00 2015-06-14 20:31:23.750 165 12596.52 140.88 54631.07 88888.00 2015-06-14 20:31:23.875 165 12596.55 140.90 54631.05 88888.00 2015-06-14 20:31:24.000 165 12596.58 140.95 54631.07 88888.00 2015-06-14 20:31:24.125 165 12596.62 141.05 54631.12 88888.00 2015-06-14 20:31:24.250 165 12596.73 141.05 54631.10 88888.00 2015-06-14 20:31:24.375 165 12596.85 141.12 54631.07 88888.00 2015-06-14 20:31:24.500 165 12596.90 141.18 54631.05 88888.00 2015-06-14 20:31:24.625 165 12596.95 141.25 54631.00 88888.00 2015-06-14 20:31:24.750 165 12597.08 141.32 54631.00 88888.00 2015-06-14 20:31:24.875 165 12597.15 141.38 54631.00 88888.00 2015-06-14 20:31:25.000 165 12597.25 141.45 54630.97 88888.00 2015-06-14 20:31:25.125 165 12597.35 141.53 54630.97 88888.00 2015-06-14 20:31:25.250 165 12597.45 141.62 54630.95 88888.00 2015-06-14 20:31:25.375 165 12597.60 141.68 54630.93 88888.00 2015-06-14 20:31:25.500 165 12597.67 141.75 54630.90 88888.00 2015-06-14 20:31:25.625 165 12597.80 141.82 54630.88 88888.00 2015-06-14 20:31:25.750 165 12597.92 141.93 54630.82 88888.00 2015-06-14 20:31:25.875 165 12597.95 141.97 54630.85 88888.00 2015-06-14 20:31:26.000 165 12598.02 142.07 54630.82 88888.00 2015-06-14 20:31:26.125 165 12598.23 142.15 54630.80 88888.00 2015-06-14 20:31:26.250 165 12598.33 142.22 54630.78 88888.00 2015-06-14 20:31:26.375 165 12598.45 142.32 54630.78 88888.00 2015-06-14 20:31:26.500 165 12598.52 142.45 54630.75 88888.00 2015-06-14 20:31:26.625 165 12598.62 142.50 54630.75 88888.00 2015-06-14 20:31:26.750 165 12598.75 142.57 54630.75 88888.00 2015-06-14 20:31:26.875 165 12598.90 142.65 54630.70 88888.00 2015-06-14 20:31:27.000 165 12599.10 142.72 54630.68 88888.00 2015-06-14 20:31:27.125 165 12599.17 142.82 54630.68 88888.00 2015-06-14 20:31:27.250 165 12599.25 142.88 54630.65 88888.00 2015-06-14 20:31:27.375 165 12599.42 142.95 54630.65 88888.00 2015-06-14 20:31:27.500 165 12599.50 143.03 54630.62 88888.00 2015-06-14 20:31:27.625 165 12599.58 143.07 54630.62 88888.00 2015-06-14 20:31:27.750 165 12599.75 143.10 54630.57 88888.00 2015-06-14 20:31:27.875 165 12599.88 143.12 54630.57 88888.00 2015-06-14 20:31:28.000 165 12599.98 143.18 54630.53 88888.00 2015-06-14 20:31:28.125 165 12600.12 143.22 54630.53 88888.00 2015-06-14 20:31:28.250 165 12600.17 143.22 54630.53 88888.00 2015-06-14 20:31:28.375 165 12600.33 143.28 54630.53 88888.00 2015-06-14 20:31:28.500 165 12600.45 143.28 54630.53 88888.00 2015-06-14 20:31:28.625 165 12600.55 143.35 54630.47 88888.00 2015-06-14 20:31:28.750 165 12600.60 143.32 54630.45 88888.00 2015-06-14 20:31:28.875 165 12600.70 143.32 54630.45 88888.00 2015-06-14 20:31:29.000 165 12600.83 143.32 54630.45 88888.00 2015-06-14 20:31:29.125 165 12600.90 143.38 54630.47 88888.00 2015-06-14 20:31:29.250 165 12600.95 143.38 54630.50 88888.00 2015-06-14 20:31:29.375 165 12601.00 143.35 54630.50 88888.00 2015-06-14 20:31:29.500 165 12601.02 143.35 54630.50 88888.00 2015-06-14 20:31:29.625 165 12601.12 143.32 54630.47 88888.00 2015-06-14 20:31:29.750 165 12601.23 143.28 54630.45 88888.00 2015-06-14 20:31:29.875 165 12601.25 143.25 54630.47 88888.00 2015-06-14 20:31:30.000 165 12601.33 143.22 54630.45 88888.00 2015-06-14 20:31:30.125 165 12601.42 143.20 54630.45 88888.00 2015-06-14 20:31:30.250 165 12601.45 143.15 54630.47 88888.00 2015-06-14 20:31:30.375 165 12601.48 143.12 54630.50 88888.00 2015-06-14 20:31:30.500 165 12601.52 143.10 54630.50 88888.00 2015-06-14 20:31:30.625 165 12601.60 143.03 54630.47 88888.00 2015-06-14 20:31:30.750 165 12601.70 142.97 54630.53 88888.00 2015-06-14 20:31:30.875 165 12601.75 142.95 54630.53 88888.00 2015-06-14 20:31:31.000 165 12601.75 142.88 54630.50 88888.00 2015-06-14 20:31:31.125 165 12601.77 142.82 54630.53 88888.00 2015-06-14 20:31:31.250 165 12601.83 142.75 54630.57 88888.00 2015-06-14 20:31:31.375 165 12601.90 142.70 54630.55 88888.00 2015-06-14 20:31:31.500 165 12601.92 142.60 54630.57 88888.00 2015-06-14 20:31:31.625 165 12601.98 142.57 54630.62 88888.00 2015-06-14 20:31:31.750 165 12602.00 142.50 54630.62 88888.00 2015-06-14 20:31:31.875 165 12602.00 142.45 54630.62 88888.00 2015-06-14 20:31:32.000 165 12602.00 142.38 54630.65 88888.00 2015-06-14 20:31:32.125 165 12601.98 142.32 54630.62 88888.00 2015-06-14 20:31:32.250 165 12601.95 142.22 54630.65 88888.00 2015-06-14 20:31:32.375 165 12602.02 142.20 54630.70 88888.00 2015-06-14 20:31:32.500 165 12602.05 142.15 54630.72 88888.00 2015-06-14 20:31:32.625 165 12602.10 142.10 54630.75 88888.00 2015-06-14 20:31:32.750 165 12602.12 142.03 54630.80 88888.00 2015-06-14 20:31:32.875 165 12602.10 141.93 54630.78 88888.00 2015-06-14 20:31:33.000 165 12602.08 141.85 54630.78 88888.00 2015-06-14 20:31:33.125 165 12602.08 141.80 54630.80 88888.00 2015-06-14 20:31:33.250 165 12602.10 141.80 54630.82 88888.00 2015-06-14 20:31:33.375 165 12602.10 141.75 54630.85 88888.00 2015-06-14 20:31:33.500 165 12602.08 141.68 54630.85 88888.00 2015-06-14 20:31:33.625 165 12602.05 141.62 54630.90 88888.00 2015-06-14 20:31:33.750 165 12602.02 141.60 54630.93 88888.00 2015-06-14 20:31:33.875 165 12602.02 141.53 54630.93 88888.00 2015-06-14 20:31:34.000 165 12602.05 141.47 54630.95 88888.00 2015-06-14 20:31:34.125 165 12602.05 141.45 54630.97 88888.00 2015-06-14 20:31:34.250 165 12602.05 141.35 54630.97 88888.00 2015-06-14 20:31:34.375 165 12602.08 141.35 54630.97 88888.00 2015-06-14 20:31:34.500 165 12602.10 141.30 54631.00 88888.00 2015-06-14 20:31:34.625 165 12602.08 141.28 54631.03 88888.00 2015-06-14 20:31:34.750 165 12602.05 141.25 54631.05 88888.00 2015-06-14 20:31:34.875 165 12602.02 141.18 54631.07 88888.00 2015-06-14 20:31:35.000 165 12602.02 141.12 54631.10 88888.00 2015-06-14 20:31:35.125 165 12601.98 141.10 54631.12 88888.00 2015-06-14 20:31:35.250 165 12602.00 141.07 54631.15 88888.00 2015-06-14 20:31:35.375 165 12602.02 141.05 54631.15 88888.00 2015-06-14 20:31:35.500 165 12602.02 141.05 54631.18 88888.00 2015-06-14 20:31:35.625 165 12602.02 141.03 54631.20 88888.00 2015-06-14 20:31:35.750 165 12602.00 141.00 54631.18 88888.00 2015-06-14 20:31:35.875 165 12601.95 140.95 54631.18 88888.00 2015-06-14 20:31:36.000 165 12602.05 140.90 54631.20 88888.00 2015-06-14 20:31:36.125 165 12602.05 140.90 54631.25 88888.00 2015-06-14 20:31:36.250 165 12602.00 140.85 54631.28 88888.00 2015-06-14 20:31:36.375 165 12602.05 140.85 54631.25 88888.00 2015-06-14 20:31:36.500 165 12602.08 140.80 54631.28 88888.00 2015-06-14 20:31:36.625 165 12602.08 140.78 54631.28 88888.00 2015-06-14 20:31:36.750 165 12602.05 140.75 54631.28 88888.00 2015-06-14 20:31:36.875 165 12602.02 140.75 54631.28 88888.00 2015-06-14 20:31:37.000 165 12602.02 140.72 54631.25 88888.00 2015-06-14 20:31:37.125 165 12602.08 140.70 54631.28 88888.00 2015-06-14 20:31:37.250 165 12602.12 140.68 54631.32 88888.00 2015-06-14 20:31:37.375 165 12602.15 140.68 54631.32 88888.00 2015-06-14 20:31:37.500 165 12602.10 140.65 54631.32 88888.00 2015-06-14 20:31:37.625 165 12602.10 140.60 54631.32 88888.00 2015-06-14 20:31:37.750 165 12602.12 140.55 54631.32 88888.00 2015-06-14 20:31:37.875 165 12602.12 140.53 54631.32 88888.00 2015-06-14 20:31:38.000 165 12602.08 140.53 54631.32 88888.00 2015-06-14 20:31:38.125 165 12602.02 140.50 54631.32 88888.00 2015-06-14 20:31:38.250 165 12602.02 140.45 54631.32 88888.00 2015-06-14 20:31:38.375 165 12602.08 140.45 54631.32 88888.00 2015-06-14 20:31:38.500 165 12602.12 140.43 54631.35 88888.00 2015-06-14 20:31:38.625 165 12602.20 140.38 54631.38 88888.00 2015-06-14 20:31:38.750 165 12602.17 140.35 54631.38 88888.00 2015-06-14 20:31:38.875 165 12602.12 140.32 54631.32 88888.00 2015-06-14 20:31:39.000 165 12602.20 140.30 54631.35 88888.00 2015-06-14 20:31:39.125 165 12602.27 140.30 54631.38 88888.00 2015-06-14 20:31:39.250 165 12602.25 140.22 54631.38 88888.00 2015-06-14 20:31:39.375 165 12602.23 140.20 54631.40 88888.00 2015-06-14 20:31:39.500 165 12602.17 140.20 54631.38 88888.00 2015-06-14 20:31:39.625 165 12602.15 140.18 54631.40 88888.00 2015-06-14 20:31:39.750 165 12602.20 140.15 54631.38 88888.00 2015-06-14 20:31:39.875 165 12602.25 140.12 54631.40 88888.00 2015-06-14 20:31:40.000 165 12602.25 140.07 54631.38 88888.00 2015-06-14 20:31:40.125 165 12602.20 140.07 54631.38 88888.00 2015-06-14 20:31:40.250 165 12602.15 140.03 54631.38 88888.00 2015-06-14 20:31:40.375 165 12602.23 139.97 54631.40 88888.00 2015-06-14 20:31:40.500 165 12602.27 139.95 54631.40 88888.00 2015-06-14 20:31:40.625 165 12602.33 139.93 54631.38 88888.00 2015-06-14 20:31:40.750 165 12602.38 139.88 54631.38 88888.00 2015-06-14 20:31:40.875 165 12602.38 139.82 54631.38 88888.00 2015-06-14 20:31:41.000 165 12602.38 139.78 54631.38 88888.00 2015-06-14 20:31:41.125 165 12602.35 139.70 54631.35 88888.00 2015-06-14 20:31:41.250 165 12602.38 139.68 54631.38 88888.00 2015-06-14 20:31:41.375 165 12602.40 139.65 54631.38 88888.00 2015-06-14 20:31:41.500 165 12602.35 139.60 54631.40 88888.00 2015-06-14 20:31:41.625 165 12602.35 139.55 54631.40 88888.00 2015-06-14 20:31:41.750 165 12602.38 139.50 54631.40 88888.00 2015-06-14 20:31:41.875 165 12602.35 139.43 54631.40 88888.00 2015-06-14 20:31:42.000 165 12602.40 139.35 54631.40 88888.00 2015-06-14 20:31:42.125 165 12602.38 139.30 54631.40 88888.00 2015-06-14 20:31:42.250 165 12602.33 139.25 54631.43 88888.00 2015-06-14 20:31:42.375 165 12602.35 139.20 54631.43 88888.00 2015-06-14 20:31:42.500 165 12602.33 139.15 54631.45 88888.00 2015-06-14 20:31:42.625 165 12602.33 139.10 54631.45 88888.00 2015-06-14 20:31:42.750 165 12602.33 139.00 54631.43 88888.00 2015-06-14 20:31:42.875 165 12602.35 138.97 54631.43 88888.00 2015-06-14 20:31:43.000 165 12602.38 138.93 54631.47 88888.00 2015-06-14 20:31:43.125 165 12602.35 138.82 54631.50 88888.00 2015-06-14 20:31:43.250 165 12602.27 138.75 54631.53 88888.00 2015-06-14 20:31:43.375 165 12602.30 138.70 54631.53 88888.00 2015-06-14 20:31:43.500 165 12602.33 138.57 54631.55 88888.00 2015-06-14 20:31:43.625 165 12602.35 138.50 54631.53 88888.00 2015-06-14 20:31:43.750 165 12602.33 138.43 54631.53 88888.00 2015-06-14 20:31:43.875 165 12602.30 138.35 54631.55 88888.00 2015-06-14 20:31:44.000 165 12602.30 138.28 54631.55 88888.00 2015-06-14 20:31:44.125 165 12602.33 138.20 54631.57 88888.00 2015-06-14 20:31:44.250 165 12602.33 138.10 54631.62 88888.00 2015-06-14 20:31:44.375 165 12602.35 138.07 54631.60 88888.00 2015-06-14 20:31:44.500 165 12602.38 138.03 54631.65 88888.00 2015-06-14 20:31:44.625 165 12602.40 137.90 54631.65 88888.00 2015-06-14 20:31:44.750 165 12602.42 137.80 54631.65 88888.00 2015-06-14 20:31:44.875 165 12602.38 137.72 54631.65 88888.00 2015-06-14 20:31:45.000 165 12602.42 137.62 54631.65 88888.00 2015-06-14 20:31:45.125 165 12602.50 137.55 54631.68 88888.00 2015-06-14 20:31:45.250 165 12602.45 137.40 54631.70 88888.00 2015-06-14 20:31:45.375 165 12602.42 137.30 54631.70 88888.00 2015-06-14 20:31:45.500 165 12602.42 137.25 54631.68 88888.00 2015-06-14 20:31:45.625 165 12602.45 137.12 54631.70 88888.00 2015-06-14 20:31:45.750 165 12602.48 137.03 54631.72 88888.00 2015-06-14 20:31:45.875 165 12602.55 136.93 54631.72 88888.00 2015-06-14 20:31:46.000 165 12602.62 136.82 54631.70 88888.00 2015-06-14 20:31:46.125 165 12602.60 136.75 54631.75 88888.00 2015-06-14 20:31:46.250 165 12602.55 136.62 54631.78 88888.00 2015-06-14 20:31:46.375 165 12602.65 136.57 54631.80 88888.00 2015-06-14 20:31:46.500 165 12602.77 136.47 54631.80 88888.00 2015-06-14 20:31:46.625 165 12602.77 136.40 54631.80 88888.00 2015-06-14 20:31:46.750 165 12602.73 136.25 54631.78 88888.00 2015-06-14 20:31:46.875 165 12602.77 136.20 54631.82 88888.00 2015-06-14 20:31:47.000 165 12602.85 136.12 54631.82 88888.00 2015-06-14 20:31:47.125 165 12602.85 136.03 54631.85 88888.00 2015-06-14 20:31:47.250 165 12602.85 135.88 54631.88 88888.00 2015-06-14 20:31:47.375 165 12602.98 135.80 54631.88 88888.00 2015-06-14 20:31:47.500 165 12603.05 135.70 54631.85 88888.00 2015-06-14 20:31:47.625 165 12603.15 135.60 54631.85 88888.00 2015-06-14 20:31:47.750 165 12603.20 135.50 54631.88 88888.00 2015-06-14 20:31:47.875 165 12603.20 135.45 54631.90 88888.00 2015-06-14 20:31:48.000 165 12603.27 135.38 54631.90 88888.00 2015-06-14 20:31:48.125 165 12603.40 135.25 54631.90 88888.00 2015-06-14 20:31:48.250 165 12603.45 135.10 54631.93 88888.00 2015-06-14 20:31:48.375 165 12603.58 135.07 54631.93 88888.00 2015-06-14 20:31:48.500 165 12603.70 134.95 54631.93 88888.00 2015-06-14 20:31:48.625 165 12603.77 134.85 54631.93 88888.00 2015-06-14 20:31:48.750 165 12603.83 134.75 54631.93 88888.00 2015-06-14 20:31:48.875 165 12603.85 134.68 54631.97 88888.00 2015-06-14 20:31:49.000 165 12603.88 134.57 54631.95 88888.00 2015-06-14 20:31:49.125 165 12603.98 134.50 54631.97 88888.00 2015-06-14 20:31:49.250 165 12604.00 134.38 54632.00 88888.00 2015-06-14 20:31:49.375 165 12604.10 134.30 54632.00 88888.00 2015-06-14 20:31:49.500 165 12604.17 134.22 54632.00 88888.00 2015-06-14 20:31:49.625 165 12604.23 134.12 54631.97 88888.00 2015-06-14 20:31:49.750 165 12604.33 134.05 54631.95 88888.00 2015-06-14 20:31:49.875 165 12604.35 133.95 54632.00 88888.00 2015-06-14 20:31:50.000 165 12604.40 133.85 54632.03 88888.00 2015-06-14 20:31:50.125 165 12604.45 133.75 54632.07 88888.00 2015-06-14 20:31:50.250 165 12604.50 133.65 54632.07 88888.00 2015-06-14 20:31:50.375 165 12604.58 133.62 54632.07 88888.00 2015-06-14 20:31:50.500 165 12604.62 133.50 54632.03 88888.00 2015-06-14 20:31:50.625 165 12604.70 133.40 54632.05 88888.00 2015-06-14 20:31:50.750 165 12604.77 133.32 54632.10 88888.00 2015-06-14 20:31:50.875 165 12604.80 133.22 54632.12 88888.00 2015-06-14 20:31:51.000 165 12604.77 133.10 54632.12 88888.00 2015-06-14 20:31:51.125 165 12604.83 133.00 54632.15 88888.00 2015-06-14 20:31:51.250 165 12604.83 132.93 54632.12 88888.00 2015-06-14 20:31:51.375 165 12604.85 132.85 54632.15 88888.00 2015-06-14 20:31:51.500 165 12604.90 132.78 54632.18 88888.00 2015-06-14 20:31:51.625 165 12604.95 132.65 54632.22 88888.00 2015-06-14 20:31:51.750 165 12605.00 132.55 54632.20 88888.00 2015-06-14 20:31:51.875 165 12605.00 132.47 54632.22 88888.00 2015-06-14 20:31:52.000 165 12604.98 132.38 54632.22 88888.00 2015-06-14 20:31:52.125 165 12604.98 132.30 54632.25 88888.00 2015-06-14 20:31:52.250 165 12604.92 132.18 54632.30 88888.00 2015-06-14 20:31:52.375 165 12604.90 132.07 54632.30 88888.00 2015-06-14 20:31:52.500 165 12604.90 132.03 54632.32 88888.00 2015-06-14 20:31:52.625 165 12604.88 131.95 54632.35 88888.00 2015-06-14 20:31:52.750 165 12604.90 131.88 54632.38 88888.00 2015-06-14 20:31:52.875 165 12604.90 131.80 54632.43 88888.00 2015-06-14 20:31:53.000 165 12604.85 131.72 54632.47 88888.00 2015-06-14 20:31:53.125 165 12604.80 131.62 54632.50 88888.00 2015-06-14 20:31:53.250 165 12604.77 131.50 54632.53 88888.00 2015-06-14 20:31:53.375 165 12604.77 131.43 54632.55 88888.00 2015-06-14 20:31:53.500 165 12604.70 131.32 54632.57 88888.00 2015-06-14 20:31:53.625 165 12604.62 131.22 54632.62 88888.00 2015-06-14 20:31:53.750 165 12604.50 131.18 54632.65 88888.00 2015-06-14 20:31:53.875 165 12604.45 131.12 54632.68 88888.00 2015-06-14 20:31:54.000 165 12604.38 131.00 54632.72 88888.00 2015-06-14 20:31:54.125 165 12604.25 130.90 54632.75 88888.00 2015-06-14 20:31:54.250 165 12604.12 130.80 54632.80 88888.00 2015-06-14 20:31:54.375 165 12604.05 130.78 54632.82 88888.00 2015-06-14 20:31:54.500 165 12603.95 130.68 54632.85 88888.00 2015-06-14 20:31:54.625 165 12603.83 130.60 54632.85 88888.00 2015-06-14 20:31:54.750 165 12603.67 130.47 54632.90 88888.00 2015-06-14 20:31:54.875 165 12603.60 130.40 54632.93 88888.00 2015-06-14 20:31:55.000 165 12603.58 130.30 54632.97 88888.00 2015-06-14 20:31:55.125 165 12603.58 130.25 54633.05 88888.00 2015-06-14 20:31:55.250 165 12603.35 130.18 54633.07 88888.00 2015-06-14 20:31:55.375 165 12603.27 130.12 54633.10 88888.00 2015-06-14 20:31:55.500 165 12603.12 130.05 54633.07 88888.00 2015-06-14 20:31:55.625 165 12603.00 130.00 54633.18 88888.00 2015-06-14 20:31:55.750 165 12602.95 129.88 54633.20 88888.00 2015-06-14 20:31:55.875 165 12602.92 129.82 54633.25 88888.00 2015-06-14 20:31:56.000 165 12602.85 129.80 54633.30 88888.00 2015-06-14 20:31:56.125 165 12602.65 129.72 54633.30 88888.00 2015-06-14 20:31:56.250 165 12602.52 129.62 54633.32 88888.00 2015-06-14 20:31:56.375 165 12602.45 129.60 54633.40 88888.00 2015-06-14 20:31:56.500 165 12602.33 129.57 54633.45 88888.00 2015-06-14 20:31:56.625 165 12602.15 129.55 54633.53 88888.00 2015-06-14 20:31:56.750 165 12602.10 129.50 54633.53 88888.00 2015-06-14 20:31:56.875 165 12602.05 129.43 54633.57 88888.00 2015-06-14 20:31:57.000 165 12601.88 129.35 54633.57 88888.00 2015-06-14 20:31:57.125 165 12601.70 129.30 54633.62 88888.00 2015-06-14 20:31:57.250 165 12601.58 129.28 54633.68 88888.00 2015-06-14 20:31:57.375 165 12601.58 129.28 54633.72 88888.00 2015-06-14 20:31:57.500 165 12601.48 129.18 54633.72 88888.00 2015-06-14 20:31:57.625 165 12601.30 129.12 54633.78 88888.00 2015-06-14 20:31:57.750 165 12601.17 129.10 54633.80 88888.00 2015-06-14 20:31:57.875 165 12601.00 129.07 54633.85 88888.00 2015-06-14 20:31:58.000 165 12600.95 129.03 54633.90 88888.00 2015-06-14 20:31:58.125 165 12600.95 129.00 54633.93 88888.00 2015-06-14 20:31:58.250 165 12600.80 128.93 54633.95 88888.00 2015-06-14 20:31:58.375 165 12600.80 128.97 54633.97 88888.00 2015-06-14 20:31:58.500 165 12600.67 128.97 54634.05 88888.00 2015-06-14 20:31:58.625 165 12600.52 128.93 54634.05 88888.00 2015-06-14 20:31:58.750 165 12600.33 128.93 54634.07 88888.00 2015-06-14 20:31:58.875 165 12600.23 128.90 54634.12 88888.00 2015-06-14 20:31:59.000 165 12600.12 128.88 54634.15 88888.00 2015-06-14 20:31:59.125 165 12600.10 128.88 54634.20 88888.00 2015-06-14 20:31:59.250 165 12600.00 128.85 54634.20 88888.00 2015-06-14 20:31:59.375 165 12599.92 128.82 54634.22 88888.00 2015-06-14 20:31:59.500 165 12599.85 128.85 54634.28 88888.00 2015-06-14 20:31:59.625 165 12599.80 128.88 54634.32 88888.00 2015-06-14 20:31:59.750 165 12599.77 128.85 54634.35 88888.00 2015-06-14 20:31:59.875 165 12599.62 128.82 54634.35 88888.00 2015-06-14 20:32:00.000 165 12599.45 128.85 54634.38 88888.00 2015-06-14 20:32:00.125 165 12599.38 128.82 54634.40 88888.00 2015-06-14 20:32:00.250 165 12599.33 128.80 54634.40 88888.00 2015-06-14 20:32:00.375 165 12599.30 128.82 54634.43 88888.00 2015-06-14 20:32:00.500 165 12599.20 128.82 54634.45 88888.00 2015-06-14 20:32:00.625 165 12599.10 128.82 54634.47 88888.00 2015-06-14 20:32:00.750 165 12599.02 128.82 54634.53 88888.00 2015-06-14 20:32:00.875 165 12598.95 128.82 54634.55 88888.00 2015-06-14 20:32:01.000 165 12598.90 128.80 54634.57 88888.00 2015-06-14 20:32:01.125 165 12598.83 128.80 54634.60 88888.00 2015-06-14 20:32:01.250 165 12598.73 128.80 54634.62 88888.00 2015-06-14 20:32:01.375 165 12598.70 128.80 54634.60 88888.00 2015-06-14 20:32:01.500 165 12598.60 128.80 54634.62 88888.00 2015-06-14 20:32:01.625 165 12598.45 128.80 54634.68 88888.00 2015-06-14 20:32:01.750 165 12598.42 128.80 54634.70 88888.00 2015-06-14 20:32:01.875 165 12598.35 128.80 54634.75 88888.00 2015-06-14 20:32:02.000 165 12598.25 128.82 54634.75 88888.00 2015-06-14 20:32:02.125 165 12598.15 128.82 54634.78 88888.00 2015-06-14 20:32:02.250 165 12598.05 128.78 54634.82 88888.00 2015-06-14 20:32:02.375 165 12597.98 128.72 54634.82 88888.00 2015-06-14 20:32:02.500 165 12597.85 128.78 54634.82 88888.00 2015-06-14 20:32:02.625 165 12597.77 128.82 54634.85 88888.00 2015-06-14 20:32:02.750 165 12597.70 128.85 54634.90 88888.00 2015-06-14 20:32:02.875 165 12597.70 128.80 54634.90 88888.00 2015-06-14 20:32:03.000 165 12597.62 128.82 54634.90 88888.00 2015-06-14 20:32:03.125 165 12597.58 128.85 54634.95 88888.00 2015-06-14 20:32:03.250 165 12597.45 128.85 54634.97 88888.00 2015-06-14 20:32:03.375 165 12597.50 128.85 54635.00 88888.00 2015-06-14 20:32:03.500 165 12597.45 128.85 54635.03 88888.00 2015-06-14 20:32:03.625 165 12597.33 128.82 54635.03 88888.00 2015-06-14 20:32:03.750 165 12597.23 128.82 54635.05 88888.00 2015-06-14 20:32:03.875 165 12597.15 128.85 54635.05 88888.00 2015-06-14 20:32:04.000 165 12597.05 128.88 54635.10 88888.00 2015-06-14 20:32:04.125 165 12597.08 128.90 54635.12 88888.00 2015-06-14 20:32:04.250 165 12597.02 128.88 54635.15 88888.00 2015-06-14 20:32:04.375 165 12597.00 128.88 54635.12 88888.00 2015-06-14 20:32:04.500 165 12596.88 128.90 54635.15 88888.00 2015-06-14 20:32:04.625 165 12596.83 128.90 54635.15 88888.00 2015-06-14 20:32:04.750 165 12596.75 128.90 54635.15 88888.00 2015-06-14 20:32:04.875 165 12596.73 128.93 54635.20 88888.00 2015-06-14 20:32:05.000 165 12596.73 128.95 54635.20 88888.00 2015-06-14 20:32:05.125 165 12596.67 128.95 54635.20 88888.00 2015-06-14 20:32:05.250 165 12596.60 128.97 54635.22 88888.00 2015-06-14 20:32:05.375 165 12596.58 129.00 54635.20 88888.00 2015-06-14 20:32:05.500 165 12596.48 128.97 54635.20 88888.00 2015-06-14 20:32:05.625 165 12596.48 129.03 54635.22 88888.00 2015-06-14 20:32:05.750 165 12596.50 129.10 54635.25 88888.00 2015-06-14 20:32:05.875 165 12596.50 129.15 54635.25 88888.00 2015-06-14 20:32:06.000 165 12596.48 129.15 54635.25 88888.00 2015-06-14 20:32:06.125 165 12596.42 129.18 54635.28 88888.00 2015-06-14 20:32:06.250 165 12596.42 129.18 54635.10 88888.00 2015-06-14 20:32:06.375 165 12596.48 129.25 54635.07 88888.00 2015-06-14 20:32:06.500 165 12596.42 129.30 54635.22 88888.00 2015-06-14 20:32:06.625 165 12596.42 129.32 54635.30 88888.00 2015-06-14 20:32:06.750 165 12596.45 129.35 54635.32 88888.00 2015-06-14 20:32:06.875 165 12596.40 129.40 54635.30 88888.00 2015-06-14 20:32:07.000 165 12596.40 129.43 54635.28 88888.00 2015-06-14 20:32:07.125 165 12596.42 129.45 54635.28 88888.00 2015-06-14 20:32:07.250 165 12596.40 129.47 54635.30 88888.00 2015-06-14 20:32:07.375 165 12596.42 129.57 54635.30 88888.00 2015-06-14 20:32:07.500 165 12596.38 129.60 54635.28 88888.00 2015-06-14 20:32:07.625 165 12596.40 129.65 54635.25 88888.00 2015-06-14 20:32:07.750 165 12596.45 129.68 54635.22 88888.00 2015-06-14 20:32:07.875 165 12596.48 129.70 54635.22 88888.00 2015-06-14 20:32:08.000 165 12596.45 129.75 54635.22 88888.00 2015-06-14 20:32:08.125 165 12596.50 129.80 54635.18 88888.00 2015-06-14 20:32:08.250 165 12596.58 129.85 54635.20 88888.00 2015-06-14 20:32:08.375 165 12596.60 129.95 54635.20 88888.00 2015-06-14 20:32:08.500 165 12596.58 130.00 54635.20 88888.00 2015-06-14 20:32:08.625 165 12596.62 130.05 54635.20 88888.00 2015-06-14 20:32:08.750 165 12596.70 130.10 54635.18 88888.00 2015-06-14 20:32:08.875 165 12596.75 130.18 54635.15 88888.00 2015-06-14 20:32:09.000 165 12596.80 130.25 54635.10 88888.00 2015-06-14 20:32:09.125 165 12596.85 130.30 54635.10 88888.00 2015-06-14 20:32:09.250 165 12596.83 130.38 54635.10 88888.00 2015-06-14 20:32:09.375 165 12596.85 130.43 54635.07 88888.00 2015-06-14 20:32:09.500 165 12596.90 130.47 54635.05 88888.00 2015-06-14 20:32:09.625 165 12596.95 130.55 54635.05 88888.00 2015-06-14 20:32:09.750 165 12596.92 130.62 54635.03 88888.00 2015-06-14 20:32:09.875 165 12596.95 130.70 54635.00 88888.00 2015-06-14 20:32:10.000 165 12596.92 130.80 54634.97 88888.00 2015-06-14 20:32:10.125 165 12597.00 130.88 54635.00 88888.00 2015-06-14 20:32:10.250 165 12597.05 130.93 54634.95 88888.00 2015-06-14 20:32:10.375 165 12597.12 131.03 54634.90 88888.00 2015-06-14 20:32:10.500 165 12597.17 131.12 54634.90 88888.00 2015-06-14 20:32:10.625 165 12597.15 131.18 54634.88 88888.00 2015-06-14 20:32:10.750 165 12597.20 131.28 54634.88 88888.00 2015-06-14 20:32:10.875 165 12597.25 131.35 54634.85 88888.00 2015-06-14 20:32:11.000 165 12597.33 131.40 54634.80 88888.00 2015-06-14 20:32:11.125 165 12597.38 131.47 54634.80 88888.00 2015-06-14 20:32:11.250 165 12597.33 131.60 54634.78 88888.00 2015-06-14 20:32:11.375 165 12597.40 131.68 54634.78 88888.00 2015-06-14 20:32:11.500 165 12597.48 131.75 54634.72 88888.00 2015-06-14 20:32:11.625 165 12597.58 131.88 54634.70 88888.00 2015-06-14 20:32:11.750 165 12597.60 131.93 54634.68 88888.00 2015-06-14 20:32:11.875 165 12597.65 131.97 54634.65 88888.00 2015-06-14 20:32:12.000 165 12597.67 132.05 54634.62 88888.00 2015-06-14 20:32:12.125 165 12597.70 132.12 54634.62 88888.00 2015-06-14 20:32:12.250 165 12597.67 132.20 54634.60 88888.00 2015-06-14 20:32:12.375 165 12597.75 132.30 54634.57 88888.00 2015-06-14 20:32:12.500 165 12597.80 132.38 54634.55 88888.00 2015-06-14 20:32:12.625 165 12597.85 132.45 54634.55 88888.00 2015-06-14 20:32:12.750 165 12597.88 132.53 54634.53 88888.00 2015-06-14 20:32:12.875 165 12597.92 132.57 54634.50 88888.00 2015-06-14 20:32:13.000 165 12597.95 132.62 54634.47 88888.00 2015-06-14 20:32:13.125 165 12598.00 132.70 54634.50 88888.00 2015-06-14 20:32:13.250 165 12597.95 132.72 54634.47 88888.00 2015-06-14 20:32:13.375 165 12598.00 132.78 54634.47 88888.00 2015-06-14 20:32:13.500 165 12598.08 132.85 54634.43 88888.00 2015-06-14 20:32:13.625 165 12598.12 132.90 54634.40 88888.00 2015-06-14 20:32:13.750 165 12598.12 132.97 54634.43 88888.00 2015-06-14 20:32:13.875 165 12598.10 133.03 54634.40 88888.00 2015-06-14 20:32:14.000 165 12598.00 133.07 54634.38 88888.00 2015-06-14 20:32:14.125 165 12598.00 133.10 54634.35 88888.00 2015-06-14 20:32:14.250 165 12597.98 133.12 54634.38 88888.00 2015-06-14 20:32:14.375 165 12598.10 133.18 54634.40 88888.00 2015-06-14 20:32:14.500 165 12598.05 133.18 54634.38 88888.00 2015-06-14 20:32:14.625 165 12598.00 133.18 54634.35 88888.00 2015-06-14 20:32:14.750 165 12598.02 133.22 54634.35 88888.00 2015-06-14 20:32:14.875 165 12598.00 133.22 54634.32 88888.00 2015-06-14 20:32:15.000 165 12598.05 133.25 54634.35 88888.00 2015-06-14 20:32:15.125 165 12598.00 133.28 54634.32 88888.00 2015-06-14 20:32:15.250 165 12597.90 133.28 54634.32 88888.00 2015-06-14 20:32:15.375 165 12597.90 133.30 54634.32 88888.00 2015-06-14 20:32:15.500 165 12597.92 133.28 54634.35 88888.00 2015-06-14 20:32:15.625 165 12597.90 133.25 54634.38 88888.00 2015-06-14 20:32:15.750 165 12597.90 133.28 54634.38 88888.00 2015-06-14 20:32:15.875 165 12597.85 133.28 54634.38 88888.00 2015-06-14 20:32:16.000 165 12597.77 133.28 54634.38 88888.00 2015-06-14 20:32:16.125 165 12597.73 133.28 54634.40 88888.00 2015-06-14 20:32:16.250 165 12597.65 133.25 54634.40 88888.00 2015-06-14 20:32:16.375 165 12597.62 133.22 54634.40 88888.00 2015-06-14 20:32:16.500 165 12597.52 133.20 54634.43 88888.00 2015-06-14 20:32:16.625 165 12597.48 133.22 54634.47 88888.00 2015-06-14 20:32:16.750 165 12597.42 133.20 54634.47 88888.00 2015-06-14 20:32:16.875 165 12597.33 133.15 54634.47 88888.00 2015-06-14 20:32:17.000 165 12597.25 133.12 54634.47 88888.00 2015-06-14 20:32:17.125 165 12597.17 133.12 54634.55 88888.00 2015-06-14 20:32:17.250 165 12597.08 133.12 54634.57 88888.00 2015-06-14 20:32:17.375 165 12597.00 133.10 54634.57 88888.00 2015-06-14 20:32:17.500 165 12596.92 133.03 54634.57 88888.00 2015-06-14 20:32:17.625 165 12596.85 132.97 54634.60 88888.00 2015-06-14 20:32:17.750 165 12596.75 132.95 54634.65 88888.00 2015-06-14 20:32:17.875 165 12596.58 132.93 54634.65 88888.00 2015-06-14 20:32:18.000 165 12596.48 132.88 54634.68 88888.00 2015-06-14 20:32:18.125 165 12596.40 132.85 54634.72 88888.00 2015-06-14 20:32:18.250 165 12596.27 132.80 54634.80 88888.00 2015-06-14 20:32:18.375 165 12596.20 132.80 54634.82 88888.00 2015-06-14 20:32:18.500 165 12596.10 132.75 54634.85 88888.00 2015-06-14 20:32:18.625 165 12596.00 132.72 54634.88 88888.00 2015-06-14 20:32:18.750 165 12595.90 132.70 54634.93 88888.00 2015-06-14 20:32:18.875 165 12595.75 132.65 54634.93 88888.00 2015-06-14 20:32:19.000 165 12595.60 132.60 54634.97 88888.00 2015-06-14 20:32:19.125 165 12595.42 132.53 54635.05 88888.00 2015-06-14 20:32:19.250 165 12595.23 132.47 54635.10 88888.00 2015-06-14 20:32:19.375 165 12595.08 132.45 54635.10 88888.00 2015-06-14 20:32:19.500 165 12594.95 132.40 54635.15 88888.00 2015-06-14 20:32:19.625 165 12594.77 132.38 54635.20 88888.00 2015-06-14 20:32:19.750 165 12594.73 132.32 54635.25 88888.00 2015-06-14 20:32:19.875 165 12594.58 132.28 54635.28 88888.00 2015-06-14 20:32:20.000 165 12594.40 132.20 54635.28 88888.00 2015-06-14 20:32:20.125 165 12594.27 132.18 54635.32 88888.00 2015-06-14 20:32:20.250 165 12594.10 132.12 54635.40 88888.00 2015-06-14 20:32:20.375 165 12593.90 132.07 54635.45 88888.00 2015-06-14 20:32:20.500 165 12593.73 132.03 54635.45 88888.00 2015-06-14 20:32:20.625 165 12593.60 131.97 54635.50 88888.00 2015-06-14 20:32:20.750 165 12593.42 131.93 54635.55 88888.00 2015-06-14 20:32:20.875 165 12593.27 131.88 54635.60 88888.00 2015-06-14 20:32:21.000 165 12593.20 131.82 54635.62 88888.00 2015-06-14 20:32:21.125 165 12593.05 131.78 54635.70 88888.00 2015-06-14 20:32:21.250 165 12592.83 131.72 54635.72 88888.00 2015-06-14 20:32:21.375 165 12592.67 131.65 54635.80 88888.00 2015-06-14 20:32:21.500 165 12592.50 131.60 54635.82 88888.00 2015-06-14 20:32:21.625 165 12592.30 131.53 54635.85 88888.00 2015-06-14 20:32:21.750 165 12592.20 131.45 54635.88 88888.00 2015-06-14 20:32:21.875 165 12592.10 131.38 54635.93 88888.00 2015-06-14 20:32:22.000 165 12592.00 131.35 54635.95 88888.00 2015-06-14 20:32:22.125 165 12591.90 131.30 54635.97 88888.00 2015-06-14 20:32:22.250 165 12591.67 131.25 54636.03 88888.00 2015-06-14 20:32:22.375 165 12591.52 131.22 54636.03 88888.00 2015-06-14 20:32:22.500 165 12591.40 131.20 54636.10 88888.00 2015-06-14 20:32:22.625 165 12591.30 131.18 54636.10 88888.00 2015-06-14 20:32:22.750 165 12591.20 131.12 54636.15 88888.00 2015-06-14 20:32:22.875 165 12591.10 131.05 54636.20 88888.00 2015-06-14 20:32:23.000 165 12590.95 130.97 54636.18 88888.00 2015-06-14 20:32:23.125 165 12590.88 130.95 54636.22 88888.00 2015-06-14 20:32:23.250 165 12590.75 130.85 54636.30 88888.00 2015-06-14 20:32:23.375 165 12590.67 130.82 54636.30 88888.00 2015-06-14 20:32:23.500 165 12590.55 130.75 54636.38 88888.00 2015-06-14 20:32:23.625 165 12590.48 130.72 54636.38 88888.00 2015-06-14 20:32:23.750 165 12590.40 130.70 54636.38 88888.00 2015-06-14 20:32:23.875 165 12590.30 130.65 54636.38 88888.00 2015-06-14 20:32:24.000 165 12590.17 130.62 54636.40 88888.00 2015-06-14 20:32:24.125 165 12590.05 130.57 54636.45 88888.00 2015-06-14 20:32:24.250 165 12589.95 130.53 54636.47 88888.00 2015-06-14 20:32:24.375 165 12589.92 130.53 54636.47 88888.00 2015-06-14 20:32:24.500 165 12589.83 130.50 54636.50 88888.00 2015-06-14 20:32:24.625 165 12589.77 130.45 54636.53 88888.00 2015-06-14 20:32:24.750 165 12589.70 130.45 54636.53 88888.00 2015-06-14 20:32:24.875 165 12589.58 130.40 54636.50 88888.00 2015-06-14 20:32:25.000 165 12589.55 130.38 54636.53 88888.00 2015-06-14 20:32:25.125 165 12589.50 130.38 54636.55 88888.00 2015-06-14 20:32:25.250 165 12589.38 130.32 54636.57 88888.00 2015-06-14 20:32:25.375 165 12589.30 130.30 54636.53 88888.00 2015-06-14 20:32:25.500 165 12589.27 130.30 54636.57 88888.00 2015-06-14 20:32:25.625 165 12589.25 130.28 54636.60 88888.00 2015-06-14 20:32:25.750 165 12589.23 130.28 54636.60 88888.00 2015-06-14 20:32:25.875 165 12589.15 130.28 54636.60 88888.00 2015-06-14 20:32:26.000 165 12589.08 130.25 54636.60 88888.00 2015-06-14 20:32:26.125 165 12589.00 130.22 54636.62 88888.00 2015-06-14 20:32:26.250 165 12588.92 130.22 54636.65 88888.00 2015-06-14 20:32:26.375 165 12588.95 130.22 54636.62 88888.00 2015-06-14 20:32:26.500 165 12588.95 130.20 54636.65 88888.00 2015-06-14 20:32:26.625 165 12588.90 130.18 54636.65 88888.00 2015-06-14 20:32:26.750 165 12588.85 130.15 54636.70 88888.00 2015-06-14 20:32:26.875 165 12588.80 130.15 54636.70 88888.00 2015-06-14 20:32:27.000 165 12588.73 130.12 54636.68 88888.00 2015-06-14 20:32:27.125 165 12588.67 130.07 54636.70 88888.00 2015-06-14 20:32:27.250 165 12588.67 130.05 54636.68 88888.00 2015-06-14 20:32:27.375 165 12588.70 130.07 54636.68 88888.00 2015-06-14 20:32:27.500 165 12588.55 130.10 54636.68 88888.00 2015-06-14 20:32:27.625 165 12588.50 130.05 54636.68 88888.00 2015-06-14 20:32:27.750 165 12588.55 130.03 54636.68 88888.00 2015-06-14 20:32:27.875 165 12588.48 130.03 54636.65 88888.00 2015-06-14 20:32:28.000 165 12588.40 130.03 54636.62 88888.00 2015-06-14 20:32:28.125 165 12588.38 130.03 54636.68 88888.00 2015-06-14 20:32:28.250 165 12588.35 129.97 54636.68 88888.00 2015-06-14 20:32:28.375 165 12588.40 129.95 54636.68 88888.00 2015-06-14 20:32:28.500 165 12588.35 129.95 54636.68 88888.00 2015-06-14 20:32:28.625 165 12588.25 129.95 54636.68 88888.00 2015-06-14 20:32:28.750 165 12588.20 129.95 54636.68 88888.00 2015-06-14 20:32:28.875 165 12588.23 129.95 54636.70 88888.00 2015-06-14 20:32:29.000 165 12588.17 129.95 54636.65 88888.00 2015-06-14 20:32:29.125 165 12588.12 129.97 54636.65 88888.00 2015-06-14 20:32:29.250 165 12588.05 129.95 54636.65 88888.00 2015-06-14 20:32:29.375 165 12587.98 129.95 54636.65 88888.00 2015-06-14 20:32:29.500 165 12587.95 129.93 54636.65 88888.00 2015-06-14 20:32:29.625 165 12587.95 129.90 54636.62 88888.00 2015-06-14 20:32:29.750 165 12587.98 129.93 54636.65 88888.00 2015-06-14 20:32:29.875 165 12587.92 129.93 54636.65 88888.00 2015-06-14 20:32:30.000 165 12587.90 129.93 54636.65 88888.00 2015-06-14 20:32:30.125 165 12587.85 129.90 54636.65 88888.00 2015-06-14 20:32:30.250 165 12587.73 129.88 54636.68 88888.00 2015-06-14 20:32:30.375 165 12587.67 129.93 54636.68 88888.00 2015-06-14 20:32:30.500 165 12587.65 129.93 54636.68 88888.00 2015-06-14 20:32:30.625 165 12587.67 129.95 54636.65 88888.00 2015-06-14 20:32:30.750 165 12587.65 129.95 54636.65 88888.00 2015-06-14 20:32:30.875 165 12587.62 129.97 54636.62 88888.00 2015-06-14 20:32:31.000 165 12587.55 129.97 54636.65 88888.00 2015-06-14 20:32:31.125 165 12587.50 130.03 54636.62 88888.00 2015-06-14 20:32:31.250 165 12587.45 130.00 54636.62 88888.00 2015-06-14 20:32:31.375 165 12587.48 130.05 54636.62 88888.00 2015-06-14 20:32:31.500 165 12587.42 130.07 54636.65 88888.00 2015-06-14 20:32:31.625 165 12587.40 130.10 54636.65 88888.00 2015-06-14 20:32:31.750 165 12587.33 130.12 54636.62 88888.00 2015-06-14 20:32:31.875 165 12587.30 130.15 54636.60 88888.00 2015-06-14 20:32:32.000 165 12587.27 130.20 54636.60 88888.00 2015-06-14 20:32:32.125 165 12587.27 130.25 54636.60 88888.00 2015-06-14 20:32:32.250 165 12587.25 130.25 54636.53 88888.00 2015-06-14 20:32:32.375 165 12587.27 130.32 54636.55 88888.00 2015-06-14 20:32:32.500 165 12587.17 130.38 54636.55 88888.00 2015-06-14 20:32:32.625 165 12587.10 130.43 54636.57 88888.00 2015-06-14 20:32:32.750 165 12587.02 130.47 54636.53 88888.00 2015-06-14 20:32:32.875 165 12587.05 130.53 54636.53 88888.00 2015-06-14 20:32:33.000 165 12587.02 130.62 54636.53 88888.00 2015-06-14 20:32:33.125 165 12586.90 130.68 54636.50 88888.00 2015-06-14 20:32:33.250 165 12586.83 130.72 54636.53 88888.00 2015-06-14 20:32:33.375 165 12586.77 130.75 54636.45 88888.00 2015-06-14 20:32:33.500 165 12586.75 130.82 54636.47 88888.00 2015-06-14 20:32:33.625 165 12586.73 130.95 54636.50 88888.00 2015-06-14 20:32:33.750 165 12586.62 131.00 54636.47 88888.00 2015-06-14 20:32:33.875 165 12586.55 131.10 54636.45 88888.00 2015-06-14 20:32:34.000 165 12586.55 131.15 54636.45 88888.00 2015-06-14 20:32:34.125 165 12586.48 131.20 54636.47 88888.00 2015-06-14 20:32:34.250 165 12586.42 131.28 54636.47 88888.00 2015-06-14 20:32:34.375 165 12586.45 131.35 54636.45 88888.00 2015-06-14 20:32:34.500 165 12586.40 131.38 54636.43 88888.00 2015-06-14 20:32:34.625 165 12586.35 131.40 54636.40 88888.00 2015-06-14 20:32:34.750 165 12586.35 131.50 54636.43 88888.00 2015-06-14 20:32:34.875 165 12586.33 131.57 54636.43 88888.00 2015-06-14 20:32:35.000 165 12586.33 131.68 54636.40 88888.00 2015-06-14 20:32:35.125 165 12586.27 131.75 54636.35 88888.00 2015-06-14 20:32:35.250 165 12586.20 131.80 54636.40 88888.00 2015-06-14 20:32:35.375 165 12586.23 131.85 54636.38 88888.00 2015-06-14 20:32:35.500 165 12586.17 131.85 54636.35 88888.00 2015-06-14 20:32:35.625 165 12586.12 131.93 54636.38 88888.00 2015-06-14 20:32:35.750 165 12586.08 132.00 54636.35 88888.00 2015-06-14 20:32:35.875 165 12586.05 132.00 54636.35 88888.00 2015-06-14 20:32:36.000 165 12586.05 132.05 54636.35 88888.00 2015-06-14 20:32:36.125 165 12586.02 132.07 54636.32 88888.00 2015-06-14 20:32:36.250 165 12585.92 132.12 54636.35 88888.00 2015-06-14 20:32:36.375 165 12585.92 132.20 54636.35 88888.00 2015-06-14 20:32:36.500 165 12585.85 132.22 54636.35 88888.00 2015-06-14 20:32:36.625 165 12585.77 132.28 54636.30 88888.00 2015-06-14 20:32:36.750 165 12585.67 132.30 54636.30 88888.00 2015-06-14 20:32:36.875 165 12585.65 132.30 54636.30 88888.00 2015-06-14 20:32:37.000 165 12585.67 132.32 54636.32 88888.00 2015-06-14 20:32:37.125 165 12585.60 132.32 54636.32 88888.00 2015-06-14 20:32:37.250 165 12585.40 132.35 54636.32 88888.00 2015-06-14 20:32:37.375 165 12585.33 132.35 54636.32 88888.00 2015-06-14 20:32:37.500 165 12585.27 132.40 54636.32 88888.00 2015-06-14 20:32:37.625 165 12585.23 132.38 54636.35 88888.00 2015-06-14 20:32:37.750 165 12585.12 132.38 54636.32 88888.00 2015-06-14 20:32:37.875 165 12585.05 132.38 54636.32 88888.00 2015-06-14 20:32:38.000 165 12585.05 132.43 54636.35 88888.00 2015-06-14 20:32:38.125 165 12585.10 132.40 54636.38 88888.00 2015-06-14 20:32:38.250 165 12585.00 132.32 54636.32 88888.00 2015-06-14 20:32:38.375 165 12584.92 132.32 54636.32 88888.00 2015-06-14 20:32:38.500 165 12584.83 132.25 54636.40 88888.00 2015-06-14 20:32:38.625 165 12584.75 132.25 54636.40 88888.00 2015-06-14 20:32:38.750 165 12584.67 132.22 54636.40 88888.00 2015-06-14 20:32:38.875 165 12584.60 132.22 54636.40 88888.00 2015-06-14 20:32:39.000 165 12584.55 132.18 54636.43 88888.00 2015-06-14 20:32:39.125 165 12584.48 132.18 54636.43 88888.00 2015-06-14 20:32:39.250 165 12584.42 132.12 54636.45 88888.00 2015-06-14 20:32:39.375 165 12584.35 132.07 54636.45 88888.00 2015-06-14 20:32:39.500 165 12584.23 132.03 54636.43 88888.00 2015-06-14 20:32:39.625 165 12584.10 131.97 54636.45 88888.00 2015-06-14 20:32:39.750 165 12584.05 131.97 54636.47 88888.00 2015-06-14 20:32:39.875 165 12583.95 131.93 54636.47 88888.00 2015-06-14 20:32:40.000 165 12583.85 131.88 54636.50 88888.00 2015-06-14 20:32:40.125 165 12583.73 131.88 54636.53 88888.00 2015-06-14 20:32:40.250 165 12583.65 131.80 54636.55 88888.00 2015-06-14 20:32:40.375 165 12583.65 131.75 54636.50 88888.00 2015-06-14 20:32:40.500 165 12583.58 131.70 54636.47 88888.00 2015-06-14 20:32:40.625 165 12583.50 131.65 54636.53 88888.00 2015-06-14 20:32:40.750 165 12583.40 131.62 54636.55 88888.00 2015-06-14 20:32:40.875 165 12583.27 131.57 54636.55 88888.00 2015-06-14 20:32:41.000 165 12583.15 131.55 54636.55 88888.00 2015-06-14 20:32:41.125 165 12583.10 131.53 54636.55 88888.00 2015-06-14 20:32:41.250 165 12583.05 131.45 54636.60 88888.00 2015-06-14 20:32:41.375 165 12583.10 131.45 54636.60 88888.00 2015-06-14 20:32:41.500 165 12583.02 131.40 54636.57 88888.00 2015-06-14 20:32:41.625 165 12582.98 131.32 54636.57 88888.00 2015-06-14 20:32:41.750 165 12582.88 131.32 54636.60 88888.00 2015-06-14 20:32:41.875 165 12582.80 131.30 54636.62 88888.00 2015-06-14 20:32:42.000 165 12582.73 131.28 54636.62 88888.00 2015-06-14 20:32:42.125 165 12582.65 131.28 54636.68 88888.00 2015-06-14 20:32:42.250 165 12582.52 131.22 54636.65 88888.00 2015-06-14 20:32:42.375 165 12582.50 131.22 54636.65 88888.00 2015-06-14 20:32:42.500 165 12582.58 131.20 54636.65 88888.00 2015-06-14 20:32:42.625 165 12582.55 131.18 54636.65 88888.00 2015-06-14 20:32:42.750 165 12582.50 131.15 54636.65 88888.00 2015-06-14 20:32:42.875 165 12582.45 131.15 54636.62 88888.00 2015-06-14 20:32:43.000 165 12582.42 131.15 54636.62 88888.00 2015-06-14 20:32:43.125 165 12582.33 131.15 54636.65 88888.00 2015-06-14 20:32:43.250 165 12582.20 131.12 54636.68 88888.00 2015-06-14 20:32:43.375 165 12582.17 131.12 54636.68 88888.00 2015-06-14 20:32:43.500 165 12582.15 131.15 54636.68 88888.00 2015-06-14 20:32:43.625 165 12582.10 131.15 54636.70 88888.00 2015-06-14 20:32:43.750 165 12582.12 131.15 54636.70 88888.00 2015-06-14 20:32:43.875 165 12582.15 131.15 54636.72 88888.00 2015-06-14 20:32:44.000 165 12582.05 131.10 54636.70 88888.00 2015-06-14 20:32:44.125 165 12581.98 131.10 54636.65 88888.00 2015-06-14 20:32:44.250 165 12581.92 131.05 54636.62 88888.00 2015-06-14 20:32:44.375 165 12581.85 131.07 54636.68 88888.00 2015-06-14 20:32:44.500 165 12581.75 131.10 54636.72 88888.00 2015-06-14 20:32:44.625 165 12581.67 131.12 54636.75 88888.00 2015-06-14 20:32:44.750 165 12581.67 131.12 54636.72 88888.00 2015-06-14 20:32:44.875 165 12581.70 131.12 54636.75 88888.00 2015-06-14 20:32:45.000 165 12581.60 131.12 54636.72 88888.00 2015-06-14 20:32:45.125 165 12581.52 131.15 54636.75 88888.00 2015-06-14 20:32:45.250 165 12581.55 131.10 54636.72 88888.00 2015-06-14 20:32:45.375 165 12581.58 131.10 54636.68 88888.00 2015-06-14 20:32:45.500 165 12581.52 131.10 54636.68 88888.00 2015-06-14 20:32:45.625 165 12581.48 131.12 54636.68 88888.00 2015-06-14 20:32:45.750 165 12581.40 131.10 54636.70 88888.00 2015-06-14 20:32:45.875 165 12581.35 131.10 54636.72 88888.00 2015-06-14 20:32:46.000 165 12581.35 131.10 54636.70 88888.00 2015-06-14 20:32:46.125 165 12581.33 131.07 54636.72 88888.00 2015-06-14 20:32:46.250 165 12581.25 131.00 54636.70 88888.00 2015-06-14 20:32:46.375 165 12581.23 131.05 54636.68 88888.00 2015-06-14 20:32:46.500 165 12581.20 131.05 54636.65 88888.00 2015-06-14 20:32:46.625 165 12581.20 131.00 54636.62 88888.00 2015-06-14 20:32:46.750 165 12581.15 130.95 54636.62 88888.00 2015-06-14 20:32:46.875 165 12581.05 130.95 54636.65 88888.00 2015-06-14 20:32:47.000 165 12580.98 130.95 54636.70 88888.00 2015-06-14 20:32:47.125 165 12580.95 130.97 54636.72 88888.00 2015-06-14 20:32:47.250 165 12580.90 130.93 54636.70 88888.00 2015-06-14 20:32:47.375 165 12580.92 130.88 54636.70 88888.00 2015-06-14 20:32:47.500 165 12580.90 130.82 54636.68 88888.00 2015-06-14 20:32:47.625 165 12580.88 130.85 54636.65 88888.00 2015-06-14 20:32:47.750 165 12580.85 130.82 54636.65 88888.00 2015-06-14 20:32:47.875 165 12580.80 130.80 54636.65 88888.00 2015-06-14 20:32:48.000 165 12580.73 130.78 54636.65 88888.00 2015-06-14 20:32:48.125 165 12580.58 130.78 54636.70 88888.00 2015-06-14 20:32:48.250 165 12580.50 130.72 54636.68 88888.00 2015-06-14 20:32:48.375 165 12580.55 130.72 54636.68 88888.00 2015-06-14 20:32:48.500 165 12580.52 130.75 54636.70 88888.00 2015-06-14 20:32:48.625 165 12580.50 130.75 54636.70 88888.00 2015-06-14 20:32:48.750 165 12580.42 130.70 54636.65 88888.00 2015-06-14 20:32:48.875 165 12580.40 130.75 54636.62 88888.00 2015-06-14 20:32:49.000 165 12580.33 130.78 54636.62 88888.00 2015-06-14 20:32:49.125 165 12580.25 130.75 54636.62 88888.00 2015-06-14 20:32:49.250 165 12580.17 130.72 54636.62 88888.00 2015-06-14 20:32:49.375 165 12580.10 130.72 54636.60 88888.00 2015-06-14 20:32:49.500 165 12580.08 130.65 54636.60 88888.00 2015-06-14 20:32:49.625 165 12580.08 130.70 54636.60 88888.00 2015-06-14 20:32:49.750 165 12580.10 130.72 54636.60 88888.00 2015-06-14 20:32:49.875 165 12580.10 130.72 54636.57 88888.00 2015-06-14 20:32:50.000 165 12580.02 130.70 54636.57 88888.00 2015-06-14 20:32:50.125 165 12580.00 130.78 54636.57 88888.00 2015-06-14 20:32:50.250 165 12579.95 130.78 54636.60 88888.00 2015-06-14 20:32:50.375 165 12579.95 130.82 54636.57 88888.00 2015-06-14 20:32:50.500 165 12579.90 130.85 54636.57 88888.00 2015-06-14 20:32:50.625 165 12579.85 130.85 54636.57 88888.00 2015-06-14 20:32:50.750 165 12579.83 130.85 54636.57 88888.00 2015-06-14 20:32:50.875 165 12579.77 130.88 54636.57 88888.00 2015-06-14 20:32:51.000 165 12579.67 130.88 54636.55 88888.00 2015-06-14 20:32:51.125 165 12579.60 130.93 54636.55 88888.00 2015-06-14 20:32:51.250 165 12579.60 130.97 54636.55 88888.00 2015-06-14 20:32:51.375 165 12579.70 130.97 54636.55 88888.00 2015-06-14 20:32:51.500 165 12579.62 131.03 54636.53 88888.00 2015-06-14 20:32:51.625 165 12579.52 131.03 54636.53 88888.00 2015-06-14 20:32:51.750 165 12579.50 131.05 54636.53 88888.00 2015-06-14 20:32:51.875 165 12579.50 131.10 54636.53 88888.00 2015-06-14 20:32:52.000 165 12579.42 131.12 54636.53 88888.00 2015-06-14 20:32:52.125 165 12579.35 131.12 54636.55 88888.00 2015-06-14 20:32:52.250 165 12579.27 131.18 54636.53 88888.00 2015-06-14 20:32:52.375 165 12579.23 131.22 54636.53 88888.00 2015-06-14 20:32:52.500 165 12579.10 131.25 54636.50 88888.00 2015-06-14 20:32:52.625 165 12579.08 131.25 54636.50 88888.00 2015-06-14 20:32:52.750 165 12579.00 131.28 54636.47 88888.00 2015-06-14 20:32:52.875 165 12578.95 131.32 54636.43 88888.00 2015-06-14 20:32:53.000 165 12578.90 131.35 54636.45 88888.00 2015-06-14 20:32:53.125 165 12578.88 131.38 54636.47 88888.00 2015-06-14 20:32:53.250 165 12578.80 131.43 54636.50 88888.00 2015-06-14 20:32:53.375 165 12578.73 131.45 54636.47 88888.00 2015-06-14 20:32:53.500 165 12578.65 131.45 54636.45 88888.00 2015-06-14 20:32:53.625 165 12578.55 131.47 54636.45 88888.00 2015-06-14 20:32:53.750 165 12578.45 131.53 54636.43 88888.00 2015-06-14 20:32:53.875 165 12578.40 131.57 54636.40 88888.00 2015-06-14 20:32:54.000 165 12578.38 131.62 54636.40 88888.00 2015-06-14 20:32:54.125 165 12578.33 131.62 54636.43 88888.00 2015-06-14 20:32:54.250 165 12578.12 131.60 54636.40 88888.00 2015-06-14 20:32:54.375 165 12578.12 131.65 54636.40 88888.00 2015-06-14 20:32:54.500 165 12578.15 131.70 54636.43 88888.00 2015-06-14 20:32:54.625 165 12578.08 131.78 54636.40 88888.00 2015-06-14 20:32:54.750 165 12577.95 131.82 54636.43 88888.00 2015-06-14 20:32:54.875 165 12577.90 131.85 54636.43 88888.00 2015-06-14 20:32:55.000 165 12577.77 131.85 54636.43 88888.00 2015-06-14 20:32:55.125 165 12577.70 131.93 54636.40 88888.00 2015-06-14 20:32:55.250 165 12577.60 131.93 54636.40 88888.00 2015-06-14 20:32:55.375 165 12577.52 131.95 54636.40 88888.00 2015-06-14 20:32:55.500 165 12577.50 132.00 54636.38 88888.00 2015-06-14 20:32:55.625 165 12577.50 132.05 54636.40 88888.00 2015-06-14 20:32:55.750 165 12577.38 132.07 54636.43 88888.00 2015-06-14 20:32:55.875 165 12577.27 132.10 54636.38 88888.00 2015-06-14 20:32:56.000 165 12577.25 132.15 54636.38 88888.00 2015-06-14 20:32:56.125 165 12577.17 132.22 54636.38 88888.00 2015-06-14 20:32:56.250 165 12577.08 132.30 54636.35 88888.00 2015-06-14 20:32:56.375 165 12577.08 132.32 54636.35 88888.00 2015-06-14 20:32:56.500 165 12577.00 132.38 54636.32 88888.00 2015-06-14 20:32:56.625 165 12576.95 132.43 54636.35 88888.00 2015-06-14 20:32:56.750 165 12576.90 132.53 54636.35 88888.00 2015-06-14 20:32:56.875 165 12576.80 132.55 54636.32 88888.00 2015-06-14 20:32:57.000 165 12576.73 132.57 54636.28 88888.00 2015-06-14 20:32:57.125 165 12576.67 132.65 54636.30 88888.00 2015-06-14 20:32:57.250 165 12576.58 132.70 54636.32 88888.00 2015-06-14 20:32:57.375 165 12576.58 132.80 54636.32 88888.00 2015-06-14 20:32:57.500 165 12576.58 132.82 54636.28 88888.00 2015-06-14 20:32:57.625 165 12576.55 132.90 54636.28 88888.00 2015-06-14 20:32:57.750 165 12576.50 133.00 54636.28 88888.00 2015-06-14 20:32:57.875 165 12576.48 133.03 54636.25 88888.00 2015-06-14 20:32:58.000 165 12576.42 133.10 54636.22 88888.00 2015-06-14 20:32:58.125 165 12576.42 133.15 54636.20 88888.00 2015-06-14 20:32:58.250 165 12576.35 133.22 54636.15 88888.00 2015-06-14 20:32:58.375 165 12576.42 133.30 54636.20 88888.00 2015-06-14 20:32:58.500 165 12576.38 133.38 54636.20 88888.00 2015-06-14 20:32:58.625 165 12576.38 133.43 54636.18 88888.00 2015-06-14 20:32:58.750 165 12576.35 133.50 54636.15 88888.00 2015-06-14 20:32:58.875 165 12576.25 133.55 54636.15 88888.00 2015-06-14 20:32:59.000 165 12576.20 133.60 54636.12 88888.00 2015-06-14 20:32:59.125 165 12576.20 133.68 54636.10 88888.00 2015-06-14 20:32:59.250 165 12576.15 133.70 54636.12 88888.00 2015-06-14 20:32:59.375 165 12576.15 133.75 54636.10 88888.00 2015-06-14 20:32:59.500 165 12576.10 133.85 54636.07 88888.00 2015-06-14 20:32:59.625 165 12576.00 133.95 54636.07 88888.00 2015-06-14 20:32:59.750 165 12576.00 134.03 54636.07 88888.00 2015-06-14 20:32:59.875 165 12576.05 134.07 54636.05 88888.00 2015-06-14 20:33:00.000 165 12576.00 134.07 54636.05 88888.00 2015-06-14 20:33:00.125 165 12575.98 134.12 54636.03 88888.00 2015-06-14 20:33:00.250 165 12575.95 134.15 54636.03 88888.00 2015-06-14 20:33:00.375 165 12575.90 134.18 54636.03 88888.00 2015-06-14 20:33:00.500 165 12575.75 134.22 54636.03 88888.00 2015-06-14 20:33:00.625 165 12575.70 134.30 54636.00 88888.00 2015-06-14 20:33:00.750 165 12575.75 134.32 54635.97 88888.00 2015-06-14 20:33:00.875 165 12575.73 134.35 54635.97 88888.00 2015-06-14 20:33:01.000 165 12575.62 134.38 54635.97 88888.00 2015-06-14 20:33:01.125 165 12575.58 134.43 54635.97 88888.00 2015-06-14 20:33:01.250 165 12575.52 134.45 54635.97 88888.00 2015-06-14 20:33:01.375 165 12575.52 134.47 54635.95 88888.00 2015-06-14 20:33:01.500 165 12575.48 134.53 54635.93 88888.00 2015-06-14 20:33:01.625 165 12575.42 134.53 54635.95 88888.00 2015-06-14 20:33:01.750 165 12575.38 134.55 54635.93 88888.00 2015-06-14 20:33:01.875 165 12575.33 134.57 54635.93 88888.00 2015-06-14 20:33:02.000 165 12575.23 134.60 54635.95 88888.00 2015-06-14 20:33:02.125 165 12575.15 134.60 54635.95 88888.00 2015-06-14 20:33:02.250 165 12575.05 134.60 54635.93 88888.00 2015-06-14 20:33:02.375 165 12575.08 134.62 54635.93 88888.00 2015-06-14 20:33:02.500 165 12574.95 134.65 54635.90 88888.00 2015-06-14 20:33:02.625 165 12574.88 134.70 54635.90 88888.00 2015-06-14 20:33:02.750 165 12574.83 134.75 54635.90 88888.00 2015-06-14 20:33:02.875 165 12574.73 134.75 54635.90 88888.00 2015-06-14 20:33:03.000 165 12574.67 134.78 54635.88 88888.00 2015-06-14 20:33:03.125 165 12574.67 134.75 54635.88 88888.00 2015-06-14 20:33:03.250 165 12574.60 134.75 54635.88 88888.00 2015-06-14 20:33:03.375 165 12574.48 134.80 54635.90 88888.00 2015-06-14 20:33:03.500 165 12574.38 134.82 54635.90 88888.00 2015-06-14 20:33:03.625 165 12574.33 134.82 54635.90 88888.00 2015-06-14 20:33:03.750 165 12574.17 134.80 54635.88 88888.00 2015-06-14 20:33:03.875 165 12574.05 134.85 54635.88 88888.00 2015-06-14 20:33:04.000 165 12573.98 134.88 54635.88 88888.00 2015-06-14 20:33:04.125 165 12573.83 134.90 54635.85 88888.00 2015-06-14 20:33:04.250 165 12573.75 134.90 54635.88 88888.00 2015-06-14 20:33:04.375 165 12573.73 134.93 54635.88 88888.00 2015-06-14 20:33:04.500 165 12573.60 134.93 54635.88 88888.00 2015-06-14 20:33:04.625 165 12573.55 134.95 54635.88 88888.00 2015-06-14 20:33:04.750 165 12573.52 134.97 54635.88 88888.00 2015-06-14 20:33:04.875 165 12573.42 134.97 54635.88 88888.00 2015-06-14 20:33:05.000 165 12573.30 134.97 54635.88 88888.00 2015-06-14 20:33:05.125 165 12573.20 135.05 54635.90 88888.00 2015-06-14 20:33:05.250 165 12573.12 135.03 54635.90 88888.00 2015-06-14 20:33:05.375 165 12572.98 135.07 54635.88 88888.00 2015-06-14 20:33:05.500 165 12572.85 135.10 54635.88 88888.00 2015-06-14 20:33:05.625 165 12572.80 135.07 54635.88 88888.00 2015-06-14 20:33:05.750 165 12572.73 135.10 54635.88 88888.00 2015-06-14 20:33:05.875 165 12572.65 135.12 54635.88 88888.00 2015-06-14 20:33:06.000 165 12572.60 135.12 54635.88 88888.00 2015-06-14 20:33:06.125 165 12572.45 135.12 54635.88 88888.00 2015-06-14 20:33:06.250 165 12572.30 135.18 54635.90 88888.00 2015-06-14 20:33:06.375 165 12572.25 135.18 54635.90 88888.00 2015-06-14 20:33:06.500 165 12572.15 135.18 54635.93 88888.00 2015-06-14 20:33:06.625 165 12572.05 135.15 54635.93 88888.00 2015-06-14 20:33:06.750 165 12571.98 135.15 54635.93 88888.00 2015-06-14 20:33:06.875 165 12571.90 135.18 54635.93 88888.00 2015-06-14 20:33:07.000 165 12571.77 135.18 54635.90 88888.00 2015-06-14 20:33:07.125 165 12571.73 135.18 54635.93 88888.00 2015-06-14 20:33:07.250 165 12571.65 135.18 54635.93 88888.00 2015-06-14 20:33:07.375 165 12571.62 135.18 54635.93 88888.00 2015-06-14 20:33:07.500 165 12571.52 135.18 54635.93 88888.00 2015-06-14 20:33:07.625 165 12571.40 135.18 54635.90 88888.00 2015-06-14 20:33:07.750 165 12571.27 135.18 54635.90 88888.00 2015-06-14 20:33:07.875 165 12571.20 135.15 54635.93 88888.00 2015-06-14 20:33:08.000 165 12571.15 135.18 54635.95 88888.00 2015-06-14 20:33:08.125 165 12571.10 135.18 54635.95 88888.00 2015-06-14 20:33:08.250 165 12570.90 135.15 54635.95 88888.00 2015-06-14 20:33:08.375 165 12570.83 135.18 54635.97 88888.00 2015-06-14 20:33:08.500 165 12570.75 135.15 54635.95 88888.00 2015-06-14 20:33:08.625 165 12570.67 135.18 54635.97 88888.00 2015-06-14 20:33:08.750 165 12570.65 135.18 54635.97 88888.00 2015-06-14 20:33:08.875 165 12570.62 135.18 54635.97 88888.00 2015-06-14 20:33:09.000 165 12570.55 135.12 54635.95 88888.00 2015-06-14 20:33:09.125 165 12570.40 135.12 54635.95 88888.00 2015-06-14 20:33:09.250 165 12570.23 135.07 54635.97 88888.00 2015-06-14 20:33:09.375 165 12570.08 135.10 54636.00 88888.00 2015-06-14 20:33:09.500 165 12569.98 135.10 54636.00 88888.00 2015-06-14 20:33:09.625 165 12569.92 135.10 54636.00 88888.00 2015-06-14 20:33:09.750 165 12569.88 135.10 54636.00 88888.00 2015-06-14 20:33:09.875 165 12569.85 135.10 54636.00 88888.00 2015-06-14 20:33:10.000 165 12569.75 135.03 54636.00 88888.00 2015-06-14 20:33:10.125 165 12569.67 135.03 54636.03 88888.00 2015-06-14 20:33:10.250 165 12569.58 135.00 54636.00 88888.00 2015-06-14 20:33:10.375 165 12569.50 135.00 54636.03 88888.00 2015-06-14 20:33:10.500 165 12569.33 135.00 54636.00 88888.00 2015-06-14 20:33:10.625 165 12569.23 135.03 54636.03 88888.00 2015-06-14 20:33:10.750 165 12569.12 135.05 54636.03 88888.00 2015-06-14 20:33:10.875 165 12569.02 135.05 54636.03 88888.00 2015-06-14 20:33:11.000 165 12568.95 135.03 54636.00 88888.00 2015-06-14 20:33:11.125 165 12568.85 135.05 54636.03 88888.00 2015-06-14 20:33:11.250 165 12568.70 135.05 54636.03 88888.00 2015-06-14 20:33:11.375 165 12568.73 135.03 54636.03 88888.00 2015-06-14 20:33:11.500 165 12568.73 135.05 54636.00 88888.00 2015-06-14 20:33:11.625 165 12568.65 135.10 54636.00 88888.00 2015-06-14 20:33:11.750 165 12568.52 135.10 54636.03 88888.00 2015-06-14 20:33:11.875 165 12568.50 135.10 54636.03 88888.00 2015-06-14 20:33:12.000 165 12568.40 135.10 54636.03 88888.00 2015-06-14 20:33:12.125 165 12568.25 135.10 54636.03 88888.00 2015-06-14 20:33:12.250 165 12568.10 135.10 54636.03 88888.00 2015-06-14 20:33:12.375 165 12568.02 135.15 54636.03 88888.00 2015-06-14 20:33:12.500 165 12567.98 135.15 54636.03 88888.00 2015-06-14 20:33:12.625 165 12567.92 135.15 54636.03 88888.00 2015-06-14 20:33:12.750 165 12567.88 135.18 54636.05 88888.00 2015-06-14 20:33:12.875 165 12567.77 135.15 54636.03 88888.00 2015-06-14 20:33:13.000 165 12567.65 135.18 54636.03 88888.00 2015-06-14 20:33:13.125 165 12567.55 135.22 54636.03 88888.00 2015-06-14 20:33:13.250 165 12567.45 135.22 54636.03 88888.00 2015-06-14 20:33:13.375 165 12567.40 135.25 54636.03 88888.00 2015-06-14 20:33:13.500 165 12567.33 135.28 54636.03 88888.00 2015-06-14 20:33:13.625 165 12567.27 135.32 54636.03 88888.00 2015-06-14 20:33:13.750 165 12567.20 135.35 54636.00 88888.00 2015-06-14 20:33:13.875 165 12567.10 135.32 54636.00 88888.00 2015-06-14 20:33:14.000 165 12567.00 135.32 54635.97 88888.00 2015-06-14 20:33:14.125 165 12566.92 135.38 54636.00 88888.00 2015-06-14 20:33:14.250 165 12566.80 135.43 54635.97 88888.00 2015-06-14 20:33:14.375 165 12566.83 135.43 54635.97 88888.00 2015-06-14 20:33:14.500 165 12566.83 135.47 54635.97 88888.00 2015-06-14 20:33:14.625 165 12566.77 135.45 54635.93 88888.00 2015-06-14 20:33:14.750 165 12566.65 135.53 54635.93 88888.00 2015-06-14 20:33:14.875 165 12566.52 135.60 54635.93 88888.00 2015-06-14 20:33:15.000 165 12566.50 135.68 54635.95 88888.00 2015-06-14 20:33:15.125 165 12566.48 135.70 54635.95 88888.00 2015-06-14 20:33:15.250 165 12566.42 135.72 54635.90 88888.00 2015-06-14 20:33:15.375 165 12566.35 135.78 54635.90 88888.00 2015-06-14 20:33:15.500 165 12566.25 135.85 54635.90 88888.00 2015-06-14 20:33:15.625 165 12566.10 135.85 54635.93 88888.00 2015-06-14 20:33:15.750 165 12566.02 135.90 54635.95 88888.00 2015-06-14 20:33:15.875 165 12566.00 135.93 54635.93 88888.00 2015-06-14 20:33:16.000 165 12566.02 135.97 54635.90 88888.00 2015-06-14 20:33:16.125 165 12565.95 136.05 54635.90 88888.00 2015-06-14 20:33:16.250 165 12565.83 136.12 54635.90 88888.00 2015-06-14 20:33:16.375 165 12565.75 136.18 54635.85 88888.00 2015-06-14 20:33:16.500 165 12565.73 136.22 54635.82 88888.00 2015-06-14 20:33:16.625 165 12565.73 136.30 54635.85 88888.00 2015-06-14 20:33:16.750 165 12565.62 136.38 54635.80 88888.00 2015-06-14 20:33:16.875 165 12565.58 136.40 54635.78 88888.00 2015-06-14 20:33:17.000 165 12565.55 136.47 54635.75 88888.00 2015-06-14 20:33:17.125 165 12565.50 136.55 54635.78 88888.00 2015-06-14 20:33:17.250 165 12565.42 136.62 54635.75 88888.00 2015-06-14 20:33:17.375 165 12565.45 136.68 54635.72 88888.00 2015-06-14 20:33:17.500 165 12565.48 136.75 54635.72 88888.00 2015-06-14 20:33:17.625 165 12565.45 136.78 54635.70 88888.00 2015-06-14 20:33:17.750 165 12565.38 136.82 54635.68 88888.00 2015-06-14 20:33:17.875 165 12565.35 136.93 54635.68 88888.00 2015-06-14 20:33:18.000 165 12565.33 136.95 54635.65 88888.00 2015-06-14 20:33:18.125 165 12565.30 137.00 54635.62 88888.00 2015-06-14 20:33:18.250 165 12565.23 137.07 54635.60 88888.00 2015-06-14 20:33:18.375 165 12565.23 137.12 54635.57 88888.00 2015-06-14 20:33:18.500 165 12565.20 137.18 54635.55 88888.00 2015-06-14 20:33:18.625 165 12565.20 137.25 54635.53 88888.00 2015-06-14 20:33:18.750 165 12565.15 137.30 54635.50 88888.00 2015-06-14 20:33:18.875 165 12565.10 137.38 54635.50 88888.00 2015-06-14 20:33:19.000 165 12565.12 137.45 54635.50 88888.00 2015-06-14 20:33:19.125 165 12565.08 137.55 54635.50 88888.00 2015-06-14 20:33:19.250 165 12565.00 137.57 54635.45 88888.00 2015-06-14 20:33:19.375 165 12565.02 137.62 54635.45 88888.00 2015-06-14 20:33:19.500 165 12564.95 137.68 54635.40 88888.00 2015-06-14 20:33:19.625 165 12565.02 137.72 54635.38 88888.00 2015-06-14 20:33:19.750 165 12565.02 137.78 54635.35 88888.00 2015-06-14 20:33:19.875 165 12565.05 137.85 54635.32 88888.00 2015-06-14 20:33:20.000 165 12565.08 137.90 54635.32 88888.00 2015-06-14 20:33:20.125 165 12565.10 137.95 54635.30 88888.00 2015-06-14 20:33:20.250 165 12565.00 137.97 54635.28 88888.00 2015-06-14 20:33:20.375 165 12565.00 138.05 54635.28 88888.00 2015-06-14 20:33:20.500 165 12564.98 138.07 54635.30 88888.00 2015-06-14 20:33:20.625 165 12564.95 138.10 54635.28 88888.00 2015-06-14 20:33:20.750 165 12564.95 138.18 54635.20 88888.00 2015-06-14 20:33:20.875 165 12564.98 138.20 54635.18 88888.00 2015-06-14 20:33:21.000 165 12564.95 138.28 54635.15 88888.00 2015-06-14 20:33:21.125 165 12564.98 138.30 54635.18 88888.00 2015-06-14 20:33:21.250 165 12565.00 138.32 54635.18 88888.00 2015-06-14 20:33:21.375 165 12564.92 138.35 54635.12 88888.00 2015-06-14 20:33:21.500 165 12564.88 138.38 54635.10 88888.00 2015-06-14 20:33:21.625 165 12564.92 138.43 54635.07 88888.00 2015-06-14 20:33:21.750 165 12564.98 138.45 54635.05 88888.00 2015-06-14 20:33:21.875 165 12565.02 138.47 54635.05 88888.00 2015-06-14 20:33:22.000 165 12565.00 138.50 54635.00 88888.00 2015-06-14 20:33:22.125 165 12564.98 138.55 54634.97 88888.00 2015-06-14 20:33:22.250 165 12564.98 138.60 54634.97 88888.00 2015-06-14 20:33:22.375 165 12565.02 138.65 54634.95 88888.00 2015-06-14 20:33:22.500 165 12564.98 138.65 54634.90 88888.00 2015-06-14 20:33:22.625 165 12564.88 138.65 54634.88 88888.00 2015-06-14 20:33:22.750 165 12564.92 138.68 54634.85 88888.00 2015-06-14 20:33:22.875 165 12564.95 138.70 54634.85 88888.00 2015-06-14 20:33:23.000 165 12564.92 138.75 54634.80 88888.00 2015-06-14 20:33:23.125 165 12564.92 138.80 54634.78 88888.00 2015-06-14 20:33:23.250 165 12564.90 138.82 54634.75 88888.00 2015-06-14 20:33:23.375 165 12564.92 138.88 54634.72 88888.00 2015-06-14 20:33:23.500 165 12564.95 138.93 54634.70 88888.00 2015-06-14 20:33:23.625 165 12564.95 138.95 54634.70 88888.00 2015-06-14 20:33:23.750 165 12564.92 139.00 54634.70 88888.00 2015-06-14 20:33:23.875 165 12564.92 139.05 54634.65 88888.00 2015-06-14 20:33:24.000 165 12564.90 139.07 54634.60 88888.00 2015-06-14 20:33:24.125 165 12564.85 139.12 54634.60 88888.00 2015-06-14 20:33:24.250 165 12564.75 139.18 54634.57 88888.00 2015-06-14 20:33:24.375 165 12564.77 139.22 54634.57 88888.00 2015-06-14 20:33:24.500 165 12564.80 139.25 54634.53 88888.00 2015-06-14 20:33:24.625 165 12564.83 139.28 54634.50 88888.00 2015-06-14 20:33:24.750 165 12564.83 139.32 54634.50 88888.00 2015-06-14 20:33:24.875 165 12564.80 139.35 54634.47 88888.00 2015-06-14 20:33:25.000 165 12564.77 139.40 54634.45 88888.00 2015-06-14 20:33:25.125 165 12564.80 139.45 54634.45 88888.00 2015-06-14 20:33:25.250 165 12564.80 139.53 54634.45 88888.00 2015-06-14 20:33:25.375 165 12564.83 139.60 54634.40 88888.00 2015-06-14 20:33:25.500 165 12564.75 139.65 54634.35 88888.00 2015-06-14 20:33:25.625 165 12564.67 139.68 54634.32 88888.00 2015-06-14 20:33:25.750 165 12564.65 139.75 54634.30 88888.00 2015-06-14 20:33:25.875 165 12564.55 139.78 54634.28 88888.00 2015-06-14 20:33:26.000 165 12564.55 139.82 54634.25 88888.00 2015-06-14 20:33:26.125 165 12564.50 139.88 54634.28 88888.00 2015-06-14 20:33:26.250 165 12564.35 139.88 54634.28 88888.00 2015-06-14 20:33:26.375 165 12564.30 139.97 54634.25 88888.00 2015-06-14 20:33:26.500 165 12564.25 140.03 54634.25 88888.00 2015-06-14 20:33:26.625 165 12564.30 140.10 54634.22 88888.00 2015-06-14 20:33:26.750 165 12564.27 140.12 54634.18 88888.00 2015-06-14 20:33:26.875 165 12564.17 140.20 54634.15 88888.00 2015-06-14 20:33:27.000 165 12564.08 140.28 54634.12 88888.00 2015-06-14 20:33:27.125 165 12563.98 140.32 54634.10 88888.00 2015-06-14 20:33:27.250 165 12563.92 140.38 54634.10 88888.00 2015-06-14 20:33:27.375 165 12563.92 140.43 54634.18 88888.00 2015-06-14 20:33:27.500 165 12563.88 140.47 54634.20 88888.00 2015-06-14 20:33:27.625 165 12563.80 140.55 54634.22 88888.00 2015-06-14 20:33:27.750 165 12563.73 140.60 54634.20 88888.00 2015-06-14 20:33:27.875 165 12563.73 140.68 54634.15 88888.00 2015-06-14 20:33:28.000 165 12563.60 140.75 54634.10 88888.00 2015-06-14 20:33:28.125 165 12563.38 140.93 54634.05 88888.00 2015-06-14 20:33:28.250 165 12563.25 140.97 54633.97 88888.00 2015-06-14 20:33:28.375 165 12563.30 141.00 54633.90 88888.00 2015-06-14 20:33:28.500 165 12563.20 141.00 54633.90 88888.00 2015-06-14 20:33:28.625 165 12563.15 140.93 54634.00 88888.00 2015-06-14 20:33:28.750 165 12563.30 140.82 54634.12 88888.00 2015-06-14 20:33:28.875 165 12563.38 140.78 54634.15 88888.00 2015-06-14 20:33:29.000 165 12563.23 140.82 54634.20 88888.00 2015-06-14 20:33:29.125 165 12563.10 140.90 54634.20 88888.00 2015-06-14 20:33:29.250 165 12562.92 141.05 54634.10 88888.00 2015-06-14 20:33:29.375 165 12562.65 141.15 54634.05 88888.00 2015-06-14 20:33:29.500 165 12562.38 141.12 54633.95 88888.00 2015-06-14 20:33:29.625 165 12562.23 141.20 54633.80 88888.00 2015-06-14 20:33:29.750 165 12562.12 141.22 54633.65 88888.00 2015-06-14 20:33:29.875 165 12562.38 141.15 54633.68 88888.00 2015-06-14 20:33:30.000 165 12562.95 141.28 54633.75 88888.00 2015-06-14 20:33:30.125 165 12563.23 141.55 54633.82 88888.00 2015-06-14 20:33:30.250 165 12563.20 141.57 54633.85 88888.00 2015-06-14 20:33:30.375 165 12563.17 141.53 54633.80 88888.00 2015-06-14 20:33:30.500 165 12563.10 141.55 54633.72 88888.00 2015-06-14 20:33:30.625 165 12562.92 141.50 54633.60 88888.00 2015-06-14 20:33:30.750 165 12562.77 141.45 54633.45 88888.00 2015-06-14 20:33:30.875 165 12562.62 141.53 54633.30 88888.00 2015-06-14 20:33:31.000 165 12562.48 141.65 54633.22 88888.00 2015-06-14 20:33:31.125 165 12562.60 141.93 54633.30 88888.00 2015-06-14 20:33:31.250 165 12562.75 142.28 54633.50 88888.00 2015-06-14 20:33:31.375 165 12562.73 142.45 54633.60 88888.00 2015-06-14 20:33:31.500 165 12562.65 142.53 54633.60 88888.00 2015-06-14 20:33:31.625 165 12562.55 142.60 54633.57 88888.00 2015-06-14 20:33:31.750 165 12562.62 142.75 54633.55 88888.00 2015-06-14 20:33:31.875 165 12562.55 142.80 54633.45 88888.00 2015-06-14 20:33:32.000 165 12562.50 142.82 54633.35 88888.00 2015-06-14 20:33:32.125 165 12562.45 142.88 54633.30 88888.00 2015-06-14 20:33:32.250 165 12562.27 142.90 54633.22 88888.00 2015-06-14 20:33:32.375 165 12562.27 142.97 54633.25 88888.00 2015-06-14 20:33:32.500 165 12562.33 143.12 54633.30 88888.00 2015-06-14 20:33:32.625 165 12562.23 143.22 54633.35 88888.00 2015-06-14 20:33:32.750 165 12562.10 143.28 54633.38 88888.00 2015-06-14 20:33:32.875 165 12562.08 143.32 54633.35 88888.00 2015-06-14 20:33:33.000 165 12562.02 143.43 54633.35 88888.00 2015-06-14 20:33:33.125 165 12562.05 143.53 54633.28 88888.00 2015-06-14 20:33:33.250 165 12562.02 143.60 54633.25 88888.00 2015-06-14 20:33:33.375 165 12561.98 143.68 54633.20 88888.00 2015-06-14 20:33:33.500 165 12561.88 143.70 54633.18 88888.00 2015-06-14 20:33:33.625 165 12561.83 143.72 54633.15 88888.00 2015-06-14 20:33:33.750 165 12561.80 143.78 54633.15 88888.00 2015-06-14 20:33:33.875 165 12561.75 143.85 54633.15 88888.00 2015-06-14 20:33:34.000 165 12561.75 143.93 54633.18 88888.00 2015-06-14 20:33:34.125 165 12561.75 143.95 54633.18 88888.00 2015-06-14 20:33:34.250 165 12561.67 144.00 54633.20 88888.00 2015-06-14 20:33:34.375 165 12561.70 144.07 54633.18 88888.00 2015-06-14 20:33:34.500 165 12561.65 144.18 54633.12 88888.00 2015-06-14 20:33:34.625 165 12561.60 144.22 54633.10 88888.00 2015-06-14 20:33:34.750 165 12561.58 144.22 54633.05 88888.00 2015-06-14 20:33:34.875 165 12561.55 144.25 54633.03 88888.00 2015-06-14 20:33:35.000 165 12561.52 144.30 54633.00 88888.00 2015-06-14 20:33:35.125 165 12561.50 144.38 54633.03 88888.00 2015-06-14 20:33:35.250 165 12561.45 144.43 54633.07 88888.00 2015-06-14 20:33:35.375 165 12561.42 144.50 54633.05 88888.00 2015-06-14 20:33:35.500 165 12561.35 144.53 54633.03 88888.00 2015-06-14 20:33:35.625 165 12561.27 144.55 54633.00 88888.00 2015-06-14 20:33:35.750 165 12561.27 144.62 54633.00 88888.00 2015-06-14 20:33:35.875 165 12561.23 144.68 54633.00 88888.00 2015-06-14 20:33:36.000 165 12561.12 144.70 54632.97 88888.00 2015-06-14 20:33:36.125 165 12561.12 144.78 54632.95 88888.00 2015-06-14 20:33:36.250 165 12561.05 144.78 54632.95 88888.00 2015-06-14 20:33:36.375 165 12561.08 144.82 54632.95 88888.00 2015-06-14 20:33:36.500 165 12560.98 144.88 54632.93 88888.00 2015-06-14 20:33:36.625 165 12560.92 144.93 54632.90 88888.00 2015-06-14 20:33:36.750 165 12560.90 145.00 54632.93 88888.00 2015-06-14 20:33:36.875 165 12560.88 145.03 54632.85 88888.00 2015-06-14 20:33:37.000 165 12560.90 145.03 54632.85 88888.00 2015-06-14 20:33:37.125 165 12560.88 145.12 54632.88 88888.00 2015-06-14 20:33:37.250 165 12560.80 145.12 54632.85 88888.00 2015-06-14 20:33:37.375 165 12560.80 145.22 54632.85 88888.00 2015-06-14 20:33:37.500 165 12560.73 145.25 54632.82 88888.00 2015-06-14 20:33:37.625 165 12560.62 145.30 54632.82 88888.00 2015-06-14 20:33:37.750 165 12560.60 145.35 54632.82 88888.00 2015-06-14 20:33:37.875 165 12560.60 145.43 54632.80 88888.00 2015-06-14 20:33:38.000 165 12560.55 145.47 54632.80 88888.00 2015-06-14 20:33:38.125 165 12560.45 145.50 54632.82 88888.00 2015-06-14 20:33:38.250 165 12560.38 145.50 54632.82 88888.00 2015-06-14 20:33:38.375 165 12560.40 145.53 54632.82 88888.00 2015-06-14 20:33:38.500 165 12560.40 145.57 54632.80 88888.00 2015-06-14 20:33:38.625 165 12560.40 145.65 54632.80 88888.00 2015-06-14 20:33:38.750 165 12560.33 145.68 54632.78 88888.00 2015-06-14 20:33:38.875 165 12560.25 145.72 54632.80 88888.00 2015-06-14 20:33:39.000 165 12560.30 145.78 54632.78 88888.00 2015-06-14 20:33:39.125 165 12560.27 145.82 54632.78 88888.00 2015-06-14 20:33:39.250 165 12560.20 145.85 54632.75 88888.00 2015-06-14 20:33:39.375 165 12560.20 145.90 54632.72 88888.00 2015-06-14 20:33:39.500 165 12560.15 145.95 54632.75 88888.00 2015-06-14 20:33:39.625 165 12560.12 146.00 54632.72 88888.00 2015-06-14 20:33:39.750 165 12560.05 146.03 54632.72 88888.00 2015-06-14 20:33:39.875 165 12559.98 146.07 54632.70 88888.00 2015-06-14 20:33:40.000 165 12559.92 146.07 54632.70 88888.00 2015-06-14 20:33:40.125 165 12559.88 146.10 54632.68 88888.00 2015-06-14 20:33:40.250 165 12559.80 146.15 54632.65 88888.00 2015-06-14 20:33:40.375 165 12559.73 146.20 54632.62 88888.00 2015-06-14 20:33:40.500 165 12559.70 146.22 54632.62 88888.00 2015-06-14 20:33:40.625 165 12559.73 146.28 54632.65 88888.00 2015-06-14 20:33:40.750 165 12559.70 146.30 54632.62 88888.00 2015-06-14 20:33:40.875 165 12559.67 146.32 54632.62 88888.00 2015-06-14 20:33:41.000 165 12559.67 146.38 54632.57 88888.00 2015-06-14 20:33:41.125 165 12559.65 146.40 54632.60 88888.00 2015-06-14 20:33:41.250 165 12559.60 146.43 54632.60 88888.00 2015-06-14 20:33:41.375 165 12559.60 146.45 54632.57 88888.00 2015-06-14 20:33:41.500 165 12559.55 146.50 54632.55 88888.00 2015-06-14 20:33:41.625 165 12559.52 146.50 54632.53 88888.00 2015-06-14 20:33:41.750 165 12559.50 146.53 54632.50 88888.00 2015-06-14 20:33:41.875 165 12559.45 146.55 54632.47 88888.00 2015-06-14 20:33:42.000 165 12559.40 146.60 54632.47 88888.00 2015-06-14 20:33:42.125 165 12559.40 146.62 54632.45 88888.00 2015-06-14 20:33:42.250 165 12559.33 146.70 54632.45 88888.00 2015-06-14 20:33:42.375 165 12559.35 146.75 54632.45 88888.00 2015-06-14 20:33:42.500 165 12559.38 146.80 54632.40 88888.00 2015-06-14 20:33:42.625 165 12559.27 146.80 54632.38 88888.00 2015-06-14 20:33:42.750 165 12559.17 146.85 54632.40 88888.00 2015-06-14 20:33:42.875 165 12559.17 146.93 54632.40 88888.00 2015-06-14 20:33:43.000 165 12559.20 146.97 54632.35 88888.00 2015-06-14 20:33:43.125 165 12559.17 146.97 54632.35 88888.00 2015-06-14 20:33:43.250 165 12559.10 146.97 54632.32 88888.00 2015-06-14 20:33:43.375 165 12559.12 147.05 54632.30 88888.00 2015-06-14 20:33:43.500 165 12559.15 147.15 54632.30 88888.00 2015-06-14 20:33:43.625 165 12559.05 147.20 54632.30 88888.00 2015-06-14 20:33:43.750 165 12559.00 147.20 54632.28 88888.00 2015-06-14 20:33:43.875 165 12558.98 147.25 54632.25 88888.00 2015-06-14 20:33:44.000 165 12558.90 147.28 54632.22 88888.00 2015-06-14 20:33:44.125 165 12558.90 147.35 54632.22 88888.00 2015-06-14 20:33:44.250 165 12558.85 147.40 54632.22 88888.00 2015-06-14 20:33:44.375 165 12558.90 147.43 54632.20 88888.00 2015-06-14 20:33:44.500 165 12558.88 147.47 54632.20 88888.00 2015-06-14 20:33:44.625 165 12558.88 147.53 54632.18 88888.00 2015-06-14 20:33:44.750 165 12558.90 147.55 54632.15 88888.00 2015-06-14 20:33:44.875 165 12558.83 147.57 54632.15 88888.00 2015-06-14 20:33:45.000 165 12558.83 147.62 54632.12 88888.00 2015-06-14 20:33:45.125 165 12558.85 147.70 54632.12 88888.00 2015-06-14 20:33:45.250 165 12558.83 147.72 54632.12 88888.00 2015-06-14 20:33:45.375 165 12558.80 147.80 54632.12 88888.00 2015-06-14 20:33:45.500 165 12558.75 147.85 54632.12 88888.00 2015-06-14 20:33:45.625 165 12558.75 147.88 54632.07 88888.00 2015-06-14 20:33:45.750 165 12558.75 147.95 54632.07 88888.00 2015-06-14 20:33:45.875 165 12558.73 148.03 54632.07 88888.00 2015-06-14 20:33:46.000 165 12558.65 148.05 54632.07 88888.00 2015-06-14 20:33:46.125 165 12558.70 148.07 54632.10 88888.00 2015-06-14 20:33:46.250 165 12558.62 148.12 54632.05 88888.00 2015-06-14 20:33:46.375 165 12558.58 148.12 54632.03 88888.00 2015-06-14 20:33:46.500 165 12558.50 148.18 54631.97 88888.00 2015-06-14 20:33:46.625 165 12558.52 148.22 54631.97 88888.00 2015-06-14 20:33:46.750 165 12558.50 148.30 54631.97 88888.00 2015-06-14 20:33:46.875 165 12558.48 148.35 54631.95 88888.00 2015-06-14 20:33:47.000 165 12558.48 148.40 54631.95 88888.00 2015-06-14 20:33:47.125 165 12558.45 148.43 54631.93 88888.00 2015-06-14 20:33:47.250 165 12558.38 148.47 54631.90 88888.00 2015-06-14 20:33:47.375 165 12558.42 148.53 54631.90 88888.00 2015-06-14 20:33:47.500 165 12558.38 148.55 54631.88 88888.00 2015-06-14 20:33:47.625 165 12558.30 148.60 54631.85 88888.00 2015-06-14 20:33:47.750 165 12558.27 148.62 54631.85 88888.00 2015-06-14 20:33:47.875 165 12558.35 148.68 54631.85 88888.00 2015-06-14 20:33:48.000 165 12558.25 148.70 54631.82 88888.00 2015-06-14 20:33:48.125 165 12558.20 148.78 54631.82 88888.00 2015-06-14 20:33:48.250 165 12558.23 148.78 54631.78 88888.00 2015-06-14 20:33:48.375 165 12558.17 148.78 54631.78 88888.00 2015-06-14 20:33:48.500 165 12558.17 148.82 54631.78 88888.00 2015-06-14 20:33:48.625 165 12558.20 148.85 54631.75 88888.00 2015-06-14 20:33:48.750 165 12558.20 148.90 54631.75 88888.00 2015-06-14 20:33:48.875 165 12558.17 148.95 54631.75 88888.00 2015-06-14 20:33:49.000 165 12558.15 149.00 54631.72 88888.00 2015-06-14 20:33:49.125 165 12558.10 149.03 54631.70 88888.00 2015-06-14 20:33:49.250 165 12558.02 149.00 54631.65 88888.00 2015-06-14 20:33:49.375 165 12557.98 149.03 54631.60 88888.00 2015-06-14 20:33:49.500 165 12557.98 149.05 54631.62 88888.00 2015-06-14 20:33:49.625 165 12557.98 149.07 54631.62 88888.00 2015-06-14 20:33:49.750 165 12557.92 149.07 54631.62 88888.00 2015-06-14 20:33:49.875 165 12557.90 149.10 54631.62 88888.00 2015-06-14 20:33:50.000 165 12557.85 149.12 54631.60 88888.00 2015-06-14 20:33:50.125 165 12557.88 149.15 54631.62 88888.00 2015-06-14 20:33:50.250 165 12557.80 149.12 54631.60 88888.00 2015-06-14 20:33:50.375 165 12557.83 149.15 54631.60 88888.00 2015-06-14 20:33:50.500 165 12557.83 149.18 54631.57 88888.00 2015-06-14 20:33:50.625 165 12557.77 149.18 54631.55 88888.00 2015-06-14 20:33:50.750 165 12557.70 149.15 54631.55 88888.00 2015-06-14 20:33:50.875 165 12557.73 149.15 54631.53 88888.00 2015-06-14 20:33:51.000 165 12557.75 149.15 54631.53 88888.00 2015-06-14 20:33:51.125 165 12557.67 149.18 54631.55 88888.00 2015-06-14 20:33:51.250 165 12557.62 149.15 54631.55 88888.00 2015-06-14 20:33:51.375 165 12557.67 149.15 54631.55 88888.00 2015-06-14 20:33:51.500 165 12557.65 149.12 54631.50 88888.00 2015-06-14 20:33:51.625 165 12557.60 149.12 54631.47 88888.00 2015-06-14 20:33:51.750 165 12557.60 149.15 54631.47 88888.00 2015-06-14 20:33:51.875 165 12557.58 149.12 54631.47 88888.00 2015-06-14 20:33:52.000 165 12557.60 149.20 54631.45 88888.00 2015-06-14 20:33:52.125 165 12557.58 149.18 54631.45 88888.00 2015-06-14 20:33:52.250 165 12557.45 149.15 54631.43 88888.00 2015-06-14 20:33:52.375 165 12557.45 149.18 54631.40 88888.00 2015-06-14 20:33:52.500 165 12557.45 149.15 54631.40 88888.00 2015-06-14 20:33:52.625 165 12557.45 149.15 54631.40 88888.00 2015-06-14 20:33:52.750 165 12557.40 149.15 54631.38 88888.00 2015-06-14 20:33:52.875 165 12557.40 149.15 54631.35 88888.00 2015-06-14 20:33:53.000 165 12557.45 149.15 54631.32 88888.00 2015-06-14 20:33:53.125 165 12557.45 149.18 54631.32 88888.00 2015-06-14 20:33:53.250 165 12557.40 149.18 54631.32 88888.00 2015-06-14 20:33:53.375 165 12557.40 149.18 54631.28 88888.00 2015-06-14 20:33:53.500 165 12557.38 149.18 54631.22 88888.00 2015-06-14 20:33:53.625 165 12557.30 149.18 54631.22 88888.00 2015-06-14 20:33:53.750 165 12557.30 149.22 54631.25 88888.00 2015-06-14 20:33:53.875 165 12557.27 149.25 54631.22 88888.00 2015-06-14 20:33:54.000 165 12557.35 149.25 54631.22 88888.00 2015-06-14 20:33:54.125 165 12557.33 149.28 54631.18 88888.00 2015-06-14 20:33:54.250 165 12557.25 149.28 54631.20 88888.00 2015-06-14 20:33:54.375 165 12557.27 149.30 54631.18 88888.00 2015-06-14 20:33:54.500 165 12557.27 149.30 54631.18 88888.00 2015-06-14 20:33:54.625 165 12557.33 149.32 54631.15 88888.00 2015-06-14 20:33:54.750 165 12557.33 149.35 54631.15 88888.00 2015-06-14 20:33:54.875 165 12557.27 149.40 54631.15 88888.00 2015-06-14 20:33:55.000 165 12557.23 149.40 54631.12 88888.00 2015-06-14 20:33:55.125 165 12557.23 149.43 54631.12 88888.00 2015-06-14 20:33:55.250 165 12557.17 149.43 54631.12 88888.00 2015-06-14 20:33:55.375 165 12557.17 149.45 54631.12 88888.00 2015-06-14 20:33:55.500 165 12557.12 149.50 54631.07 88888.00 2015-06-14 20:33:55.625 165 12557.10 149.53 54631.05 88888.00 2015-06-14 20:33:55.750 165 12557.12 149.55 54631.03 88888.00 2015-06-14 20:33:55.875 165 12557.17 149.57 54631.03 88888.00 2015-06-14 20:33:56.000 165 12557.17 149.62 54631.00 88888.00 2015-06-14 20:33:56.125 165 12557.23 149.62 54631.00 88888.00 2015-06-14 20:33:56.250 165 12557.23 149.68 54630.97 88888.00 2015-06-14 20:33:56.375 165 12557.23 149.70 54630.93 88888.00 2015-06-14 20:33:56.500 165 12557.20 149.72 54630.93 88888.00 2015-06-14 20:33:56.625 165 12557.23 149.75 54630.93 88888.00 2015-06-14 20:33:56.750 165 12557.27 149.82 54630.90 88888.00 2015-06-14 20:33:56.875 165 12557.30 149.85 54630.88 88888.00 2015-06-14 20:33:57.000 165 12557.30 149.85 54630.85 88888.00 2015-06-14 20:33:57.125 165 12557.30 149.93 54630.80 88888.00 2015-06-14 20:33:57.250 165 12557.30 149.95 54630.82 88888.00 2015-06-14 20:33:57.375 165 12557.35 150.03 54630.80 88888.00 2015-06-14 20:33:57.500 165 12557.30 150.05 54630.78 88888.00 2015-06-14 20:33:57.625 165 12557.30 150.10 54630.78 88888.00 2015-06-14 20:33:57.750 165 12557.27 150.12 54630.72 88888.00 2015-06-14 20:33:57.875 165 12557.25 150.18 54630.72 88888.00 2015-06-14 20:33:58.000 165 12557.27 150.18 54630.70 88888.00 2015-06-14 20:33:58.125 165 12557.30 150.28 54630.72 88888.00 2015-06-14 20:33:58.250 165 12557.30 150.30 54630.70 88888.00 2015-06-14 20:33:58.375 165 12557.35 150.38 54630.68 88888.00 2015-06-14 20:33:58.500 165 12557.30 150.38 54630.62 88888.00 2015-06-14 20:33:58.625 165 12557.40 150.43 54630.60 88888.00 2015-06-14 20:33:58.750 165 12557.45 150.45 54630.57 88888.00 2015-06-14 20:33:58.875 165 12557.38 150.50 54630.57 88888.00 2015-06-14 20:33:59.000 165 12557.35 150.55 54630.55 88888.00 2015-06-14 20:33:59.125 165 12557.40 150.55 54630.55 88888.00 2015-06-14 20:33:59.250 165 12557.35 150.62 54630.53 88888.00 2015-06-14 20:33:59.375 165 12557.45 150.65 54630.50 88888.00 2015-06-14 20:33:59.500 165 12557.52 150.70 54630.47 88888.00 2015-06-14 20:33:59.625 165 12557.50 150.75 54630.45 88888.00 2015-06-14 20:33:59.750 165 12557.48 150.78 54630.43 88888.00 2015-06-14 20:33:59.875 165 12557.55 150.82 54630.40 88888.00 2015-06-14 20:34:00.000 165 12557.65 150.85 54630.38 88888.00 2015-06-14 20:34:00.125 165 12557.70 150.88 54630.38 88888.00 2015-06-14 20:34:00.250 165 12557.62 150.90 54630.38 88888.00 2015-06-14 20:34:00.375 165 12557.70 150.97 54630.38 88888.00 2015-06-14 20:34:00.500 165 12557.70 151.03 54630.32 88888.00 2015-06-14 20:34:00.625 165 12557.65 151.03 54630.32 88888.00 2015-06-14 20:34:00.750 165 12557.67 151.07 54630.28 88888.00 2015-06-14 20:34:00.875 165 12557.75 151.12 54630.28 88888.00 2015-06-14 20:34:01.000 165 12557.80 151.18 54630.25 88888.00 2015-06-14 20:34:01.125 165 12557.80 151.20 54630.22 88888.00 2015-06-14 20:34:01.250 165 12557.85 151.20 54630.22 88888.00 2015-06-14 20:34:01.375 165 12557.85 151.22 54630.18 88888.00 2015-06-14 20:34:01.500 165 12557.88 151.28 54630.15 88888.00 2015-06-14 20:34:01.625 165 12557.90 151.32 54630.12 88888.00 2015-06-14 20:34:01.750 165 12557.92 151.38 54630.10 88888.00 2015-06-14 20:34:01.875 165 12557.98 151.40 54630.12 88888.00 2015-06-14 20:34:02.000 165 12558.02 151.40 54630.07 88888.00 2015-06-14 20:34:02.125 165 12557.98 151.45 54630.03 88888.00 2015-06-14 20:34:02.250 165 12557.95 151.50 54630.05 88888.00 2015-06-14 20:34:02.375 165 12558.02 151.53 54630.00 88888.00 2015-06-14 20:34:02.500 165 12558.00 151.55 54630.00 88888.00 2015-06-14 20:34:02.625 165 12557.98 151.55 54629.97 88888.00 2015-06-14 20:34:02.750 165 12558.10 151.57 54629.93 88888.00 2015-06-14 20:34:02.875 165 12558.20 151.62 54629.93 88888.00 2015-06-14 20:34:03.000 165 12558.20 151.65 54629.90 88888.00 2015-06-14 20:34:03.125 165 12558.25 151.65 54629.93 88888.00 2015-06-14 20:34:03.250 165 12558.27 151.65 54629.90 88888.00 2015-06-14 20:34:03.375 165 12558.33 151.70 54629.90 88888.00 2015-06-14 20:34:03.500 165 12558.30 151.75 54629.88 88888.00 2015-06-14 20:34:03.625 165 12558.35 151.78 54629.90 88888.00 2015-06-14 20:34:03.750 165 12558.42 151.75 54629.85 88888.00 2015-06-14 20:34:03.875 165 12558.42 151.80 54629.82 88888.00 2015-06-14 20:34:04.000 165 12558.42 151.82 54629.80 88888.00 2015-06-14 20:34:04.125 165 12558.40 151.85 54629.82 88888.00 2015-06-14 20:34:04.250 165 12558.38 151.85 54629.78 88888.00 2015-06-14 20:34:04.375 165 12558.45 151.88 54629.75 88888.00 2015-06-14 20:34:04.500 165 12558.42 151.85 54629.75 88888.00 2015-06-14 20:34:04.625 165 12558.45 151.88 54629.72 88888.00 2015-06-14 20:34:04.750 165 12558.52 151.88 54629.75 88888.00 2015-06-14 20:34:04.875 165 12558.55 151.90 54629.78 88888.00 2015-06-14 20:34:05.000 165 12558.58 151.93 54629.72 88888.00 2015-06-14 20:34:05.125 165 12558.58 151.93 54629.72 88888.00 2015-06-14 20:34:05.250 165 12558.58 151.93 54629.70 88888.00 2015-06-14 20:34:05.375 165 12558.65 151.95 54629.68 88888.00 2015-06-14 20:34:05.500 165 12558.75 151.97 54629.65 88888.00 2015-06-14 20:34:05.625 165 12558.77 151.95 54629.62 88888.00 2015-06-14 20:34:05.750 165 12558.83 151.95 54629.62 88888.00 2015-06-14 20:34:05.875 165 12558.83 151.93 54629.60 88888.00 2015-06-14 20:34:06.000 165 12558.85 151.93 54629.57 88888.00 2015-06-14 20:34:06.125 165 12558.90 151.93 54629.60 88888.00 2015-06-14 20:34:06.250 165 12558.85 151.93 54629.62 88888.00 2015-06-14 20:34:06.375 165 12558.85 151.93 54629.57 88888.00 2015-06-14 20:34:06.500 165 12558.88 151.90 54629.55 88888.00 2015-06-14 20:34:06.625 165 12558.95 151.90 54629.55 88888.00 2015-06-14 20:34:06.750 165 12558.98 151.90 54629.57 88888.00 2015-06-14 20:34:06.875 165 12558.92 151.88 54629.55 88888.00 2015-06-14 20:34:07.000 165 12558.92 151.88 54629.55 88888.00 2015-06-14 20:34:07.125 165 12558.92 151.88 54629.55 88888.00 2015-06-14 20:34:07.250 165 12558.98 151.82 54629.53 88888.00 2015-06-14 20:34:07.375 165 12559.08 151.85 54629.50 88888.00 2015-06-14 20:34:07.500 165 12559.15 151.88 54629.50 88888.00 2015-06-14 20:34:07.625 165 12559.17 151.88 54629.50 88888.00 2015-06-14 20:34:07.750 165 12559.23 151.85 54629.47 88888.00 2015-06-14 20:34:07.875 165 12559.25 151.85 54629.45 88888.00 2015-06-14 20:34:08.000 165 12559.25 151.82 54629.43 88888.00 2015-06-14 20:34:08.125 165 12559.23 151.82 54629.45 88888.00 2015-06-14 20:34:08.250 165 12559.17 151.80 54629.43 88888.00 2015-06-14 20:34:08.375 165 12559.23 151.82 54629.40 88888.00 2015-06-14 20:34:08.500 165 12559.25 151.78 54629.38 88888.00 2015-06-14 20:34:08.625 165 12559.27 151.75 54629.38 88888.00 2015-06-14 20:34:08.750 165 12559.35 151.75 54629.38 88888.00 2015-06-14 20:34:08.875 165 12559.40 151.75 54629.35 88888.00 2015-06-14 20:34:09.000 165 12559.40 151.72 54629.32 88888.00 2015-06-14 20:34:09.125 165 12559.45 151.72 54629.30 88888.00 2015-06-14 20:34:09.250 165 12559.38 151.68 54629.30 88888.00 2015-06-14 20:34:09.375 165 12559.42 151.72 54629.30 88888.00 2015-06-14 20:34:09.500 165 12559.48 151.70 54629.28 88888.00 2015-06-14 20:34:09.625 165 12559.55 151.68 54629.28 88888.00 2015-06-14 20:34:09.750 165 12559.58 151.70 54629.25 88888.00 2015-06-14 20:34:09.875 165 12559.58 151.68 54629.25 88888.00 2015-06-14 20:34:10.000 165 12559.58 151.70 54629.22 88888.00 2015-06-14 20:34:10.125 165 12559.62 151.68 54629.22 88888.00 2015-06-14 20:34:10.250 165 12559.62 151.62 54629.25 88888.00 2015-06-14 20:34:10.375 165 12559.58 151.62 54629.20 88888.00 2015-06-14 20:34:10.500 165 12559.60 151.65 54629.20 88888.00 2015-06-14 20:34:10.625 165 12559.65 151.68 54629.20 88888.00 2015-06-14 20:34:10.750 165 12559.67 151.68 54629.18 88888.00 2015-06-14 20:34:10.875 165 12559.73 151.62 54629.18 88888.00 2015-06-14 20:34:11.000 165 12559.75 151.62 54629.18 88888.00 2015-06-14 20:34:11.125 165 12559.70 151.68 54629.15 88888.00 2015-06-14 20:34:11.250 165 12559.67 151.65 54629.15 88888.00 2015-06-14 20:34:11.375 165 12559.77 151.62 54629.15 88888.00 2015-06-14 20:34:11.500 165 12559.73 151.65 54629.12 88888.00 2015-06-14 20:34:11.625 165 12559.70 151.68 54629.10 88888.00 2015-06-14 20:34:11.750 165 12559.75 151.68 54629.10 88888.00 2015-06-14 20:34:11.875 165 12559.80 151.65 54629.07 88888.00 2015-06-14 20:34:12.000 165 12559.80 151.62 54629.05 88888.00 2015-06-14 20:34:12.125 165 12559.80 151.68 54629.07 88888.00 2015-06-14 20:34:12.250 165 12559.75 151.70 54629.10 88888.00 2015-06-14 20:34:12.375 165 12559.77 151.72 54629.05 88888.00 2015-06-14 20:34:12.500 165 12559.85 151.70 54629.00 88888.00 2015-06-14 20:34:12.625 165 12559.85 151.70 54629.03 88888.00 2015-06-14 20:34:12.750 165 12559.85 151.70 54628.97 88888.00 2015-06-14 20:34:12.875 165 12559.88 151.72 54629.00 88888.00 2015-06-14 20:34:13.000 165 12559.85 151.75 54629.00 88888.00 2015-06-14 20:34:13.125 165 12559.80 151.75 54629.00 88888.00 2015-06-14 20:34:13.250 165 12559.77 151.75 54628.97 88888.00 2015-06-14 20:34:13.375 165 12559.77 151.75 54628.95 88888.00 2015-06-14 20:34:13.500 165 12559.80 151.80 54628.95 88888.00 2015-06-14 20:34:13.625 165 12559.85 151.80 54628.95 88888.00 2015-06-14 20:34:13.750 165 12559.85 151.80 54628.95 88888.00 2015-06-14 20:34:13.875 165 12559.88 151.80 54628.93 88888.00 2015-06-14 20:34:14.000 165 12559.88 151.82 54628.93 88888.00 2015-06-14 20:34:14.125 165 12559.90 151.85 54628.90 88888.00 2015-06-14 20:34:14.250 165 12559.88 151.85 54628.90 88888.00 2015-06-14 20:34:14.375 165 12559.98 151.88 54628.88 88888.00 2015-06-14 20:34:14.500 165 12560.02 151.90 54628.88 88888.00 2015-06-14 20:34:14.625 165 12560.02 151.93 54628.85 88888.00 2015-06-14 20:34:14.750 165 12560.02 151.93 54628.82 88888.00 2015-06-14 20:34:14.875 165 12559.98 151.93 54628.80 88888.00 2015-06-14 20:34:15.000 165 12559.95 151.95 54628.78 88888.00 2015-06-14 20:34:15.125 165 12559.95 151.95 54628.78 88888.00 2015-06-14 20:34:15.250 165 12560.00 151.97 54628.78 88888.00 2015-06-14 20:34:15.375 165 12560.08 152.00 54628.78 88888.00 2015-06-14 20:34:15.500 165 12560.10 152.00 54628.78 88888.00 2015-06-14 20:34:15.625 165 12560.08 151.97 54628.75 88888.00 2015-06-14 20:34:15.750 165 12560.08 151.97 54628.70 88888.00 2015-06-14 20:34:15.875 165 12560.10 152.03 54628.72 88888.00 2015-06-14 20:34:16.000 165 12560.17 152.05 54628.72 88888.00 2015-06-14 20:34:16.125 165 12560.17 152.05 54628.70 88888.00 2015-06-14 20:34:16.250 165 12560.15 152.00 54628.70 88888.00 2015-06-14 20:34:16.375 165 12560.20 152.03 54628.70 88888.00 2015-06-14 20:34:16.500 165 12560.15 152.03 54628.72 88888.00 2015-06-14 20:34:16.625 165 12560.12 152.03 54628.70 88888.00 2015-06-14 20:34:16.750 165 12560.15 152.05 54628.68 88888.00 2015-06-14 20:34:16.875 165 12560.27 152.05 54628.68 88888.00 2015-06-14 20:34:17.000 165 12560.35 152.03 54628.70 88888.00 2015-06-14 20:34:17.125 165 12560.27 152.03 54628.68 88888.00 2015-06-14 20:34:17.250 165 12560.30 152.05 54628.65 88888.00 2015-06-14 20:34:17.375 165 12560.35 152.07 54628.62 88888.00 2015-06-14 20:34:17.500 165 12560.35 152.07 54628.62 88888.00 2015-06-14 20:34:17.625 165 12560.40 152.07 54628.60 88888.00 2015-06-14 20:34:17.750 165 12560.42 152.07 54628.62 88888.00 2015-06-14 20:34:17.875 165 12560.42 152.07 54628.62 88888.00 2015-06-14 20:34:18.000 165 12560.48 152.05 54628.60 88888.00 2015-06-14 20:34:18.125 165 12560.55 152.05 54628.57 88888.00 2015-06-14 20:34:18.250 165 12560.55 152.03 54628.55 88888.00 2015-06-14 20:34:18.375 165 12560.52 152.05 54628.55 88888.00 2015-06-14 20:34:18.500 165 12560.48 152.03 54628.53 88888.00 2015-06-14 20:34:18.625 165 12560.48 152.05 54628.53 88888.00 2015-06-14 20:34:18.750 165 12560.52 152.07 54628.53 88888.00 2015-06-14 20:34:18.875 165 12560.60 152.07 54628.50 88888.00 2015-06-14 20:34:19.000 165 12560.55 152.07 54628.53 88888.00 2015-06-14 20:34:19.125 165 12560.52 152.07 54628.53 88888.00 2015-06-14 20:34:19.250 165 12560.52 152.05 54628.50 88888.00 2015-06-14 20:34:19.375 165 12560.52 152.03 54628.47 88888.00 2015-06-14 20:34:19.500 165 12560.48 152.03 54628.45 88888.00 2015-06-14 20:34:19.625 165 12560.58 152.05 54628.43 88888.00 2015-06-14 20:34:19.750 165 12560.60 152.03 54628.43 88888.00 2015-06-14 20:34:19.875 165 12560.60 152.03 54628.43 88888.00 2015-06-14 20:34:20.000 165 12560.62 152.03 54628.43 88888.00 2015-06-14 20:34:20.125 165 12560.60 152.00 54628.43 88888.00 2015-06-14 20:34:20.250 165 12560.55 152.00 54628.40 88888.00 2015-06-14 20:34:20.375 165 12560.62 152.03 54628.40 88888.00 2015-06-14 20:34:20.500 165 12560.67 152.03 54628.38 88888.00 2015-06-14 20:34:20.625 165 12560.65 152.03 54628.40 88888.00 2015-06-14 20:34:20.750 165 12560.58 152.05 54628.40 88888.00 2015-06-14 20:34:20.875 165 12560.58 152.05 54628.38 88888.00 2015-06-14 20:34:21.000 165 12560.50 152.03 54628.35 88888.00 2015-06-14 20:34:21.125 165 12560.52 152.03 54628.35 88888.00 2015-06-14 20:34:21.250 165 12560.60 152.03 54628.40 88888.00 2015-06-14 20:34:21.375 165 12560.65 152.03 54628.40 88888.00 2015-06-14 20:34:21.500 165 12560.60 152.03 54628.38 88888.00 2015-06-14 20:34:21.625 165 12560.60 152.00 54628.35 88888.00 2015-06-14 20:34:21.750 165 12560.62 152.00 54628.35 88888.00 2015-06-14 20:34:21.875 165 12560.60 152.03 54628.32 88888.00 2015-06-14 20:34:22.000 165 12560.65 152.03 54628.32 88888.00 2015-06-14 20:34:22.125 165 12560.73 151.97 54628.30 88888.00 2015-06-14 20:34:22.250 165 12560.60 151.95 54628.28 88888.00 2015-06-14 20:34:22.375 165 12560.55 151.93 54628.30 88888.00 2015-06-14 20:34:22.500 165 12560.55 151.93 54628.32 88888.00 2015-06-14 20:34:22.625 165 12560.58 151.97 54628.32 88888.00 2015-06-14 20:34:22.750 165 12560.58 152.00 54628.35 88888.00 2015-06-14 20:34:22.875 165 12560.58 151.95 54628.32 88888.00 2015-06-14 20:34:23.000 165 12560.65 151.95 54628.32 88888.00 2015-06-14 20:34:23.125 165 12560.60 151.95 54628.35 88888.00 2015-06-14 20:34:23.250 165 12560.50 151.93 54628.32 88888.00 2015-06-14 20:34:23.375 165 12560.58 151.93 54628.32 88888.00 2015-06-14 20:34:23.500 165 12560.58 151.93 54628.35 88888.00 2015-06-14 20:34:23.625 165 12560.58 151.90 54628.32 88888.00 2015-06-14 20:34:23.750 165 12560.58 151.88 54628.32 88888.00 2015-06-14 20:34:23.875 165 12560.60 151.88 54628.32 88888.00 2015-06-14 20:34:24.000 165 12560.60 151.88 54628.28 88888.00 2015-06-14 20:34:24.125 165 12560.65 151.90 54628.22 88888.00 2015-06-14 20:34:24.250 165 12560.65 151.88 54628.25 88888.00 2015-06-14 20:34:24.375 165 12560.62 151.88 54628.25 88888.00 2015-06-14 20:34:24.500 165 12560.62 151.88 54628.25 88888.00 2015-06-14 20:34:24.625 165 12560.67 151.85 54628.22 88888.00 2015-06-14 20:34:24.750 165 12560.70 151.85 54628.22 88888.00 2015-06-14 20:34:24.875 165 12560.70 151.82 54628.20 88888.00 2015-06-14 20:34:25.000 165 12560.70 151.78 54628.20 88888.00 2015-06-14 20:34:25.125 165 12560.65 151.78 54628.20 88888.00 2015-06-14 20:34:25.250 165 12560.67 151.78 54628.20 88888.00 2015-06-14 20:34:25.375 165 12560.73 151.80 54628.18 88888.00 2015-06-14 20:34:25.500 165 12560.70 151.82 54628.15 88888.00 2015-06-14 20:34:25.625 165 12560.65 151.80 54628.18 88888.00 2015-06-14 20:34:25.750 165 12560.70 151.82 54628.20 88888.00 2015-06-14 20:34:25.875 165 12560.77 151.82 54628.15 88888.00 2015-06-14 20:34:26.000 165 12560.77 151.78 54628.15 88888.00 2015-06-14 20:34:26.125 165 12560.75 151.78 54628.12 88888.00 2015-06-14 20:34:26.250 165 12560.73 151.75 54628.15 88888.00 2015-06-14 20:34:26.375 165 12560.85 151.80 54628.18 88888.00 2015-06-14 20:34:26.500 165 12560.88 151.82 54628.15 88888.00 2015-06-14 20:34:26.625 165 12560.77 151.80 54628.15 88888.00 2015-06-14 20:34:26.750 165 12560.75 151.80 54628.12 88888.00 2015-06-14 20:34:26.875 165 12560.77 151.80 54628.10 88888.00 2015-06-14 20:34:27.000 165 12560.83 151.80 54628.12 88888.00 2015-06-14 20:34:27.125 165 12560.95 151.80 54628.15 88888.00 2015-06-14 20:34:27.250 165 12560.90 151.75 54628.12 88888.00 2015-06-14 20:34:27.375 165 12560.90 151.75 54628.10 88888.00 2015-06-14 20:34:27.500 165 12560.90 151.75 54628.10 88888.00 2015-06-14 20:34:27.625 165 12560.88 151.75 54628.10 88888.00 2015-06-14 20:34:27.750 165 12560.90 151.75 54628.10 88888.00 2015-06-14 20:34:27.875 165 12560.90 151.75 54628.10 88888.00 2015-06-14 20:34:28.000 165 12560.90 151.70 54628.07 88888.00 2015-06-14 20:34:28.125 165 12561.02 151.72 54628.10 88888.00 2015-06-14 20:34:28.250 165 12561.00 151.75 54628.07 88888.00 2015-06-14 20:34:28.375 165 12560.95 151.70 54628.05 88888.00 2015-06-14 20:34:28.500 165 12561.05 151.70 54628.05 88888.00 2015-06-14 20:34:28.625 165 12561.08 151.70 54628.05 88888.00 2015-06-14 20:34:28.750 165 12560.98 151.70 54628.05 88888.00 2015-06-14 20:34:28.875 165 12560.92 151.70 54628.05 88888.00 2015-06-14 20:34:29.000 165 12560.95 151.70 54628.03 88888.00 2015-06-14 20:34:29.125 165 12560.95 151.70 54628.03 88888.00 2015-06-14 20:34:29.250 165 12560.88 151.70 54628.03 88888.00 2015-06-14 20:34:29.375 165 12560.90 151.70 54628.03 88888.00 2015-06-14 20:34:29.500 165 12560.98 151.70 54628.00 88888.00 2015-06-14 20:34:29.625 165 12560.98 151.65 54628.00 88888.00 2015-06-14 20:34:29.750 165 12561.00 151.65 54628.03 88888.00 2015-06-14 20:34:29.875 165 12560.95 151.65 54628.05 88888.00 2015-06-14 20:34:30.000 165 12560.92 151.65 54628.03 88888.00 2015-06-14 20:34:30.125 165 12560.92 151.68 54628.03 88888.00 2015-06-14 20:34:30.250 165 12560.85 151.65 54628.05 88888.00 2015-06-14 20:34:30.375 165 12560.90 151.68 54628.03 88888.00 2015-06-14 20:34:30.500 165 12560.90 151.65 54628.05 88888.00 2015-06-14 20:34:30.625 165 12560.90 151.68 54628.05 88888.00 2015-06-14 20:34:30.750 165 12560.88 151.68 54628.03 88888.00 2015-06-14 20:34:30.875 165 12560.85 151.68 54628.03 88888.00 2015-06-14 20:34:31.000 165 12560.83 151.65 54628.03 88888.00 2015-06-14 20:34:31.125 165 12560.85 151.65 54628.05 88888.00 2015-06-14 20:34:31.250 165 12560.83 151.65 54628.03 88888.00 2015-06-14 20:34:31.375 165 12560.85 151.62 54628.03 88888.00 2015-06-14 20:34:31.500 165 12560.88 151.62 54628.03 88888.00 2015-06-14 20:34:31.625 165 12560.85 151.65 54628.05 88888.00 2015-06-14 20:34:31.750 165 12560.77 151.65 54628.05 88888.00 2015-06-14 20:34:31.875 165 12560.70 151.62 54628.03 88888.00 2015-06-14 20:34:32.000 165 12560.70 151.57 54628.03 88888.00 2015-06-14 20:34:32.125 165 12560.67 151.60 54628.03 88888.00 2015-06-14 20:34:32.250 165 12560.73 151.60 54628.05 88888.00 2015-06-14 20:34:32.375 165 12560.83 151.60 54628.05 88888.00 2015-06-14 20:34:32.500 165 12560.73 151.60 54628.03 88888.00 2015-06-14 20:34:32.625 165 12560.60 151.57 54628.05 88888.00 2015-06-14 20:34:32.750 165 12560.62 151.60 54628.03 88888.00 2015-06-14 20:34:32.875 165 12560.62 151.60 54628.03 88888.00 2015-06-14 20:34:33.000 165 12560.58 151.57 54628.00 88888.00 2015-06-14 20:34:33.125 165 12560.65 151.60 54628.03 88888.00 2015-06-14 20:34:33.250 165 12560.73 151.55 54628.00 88888.00 2015-06-14 20:34:33.375 165 12560.73 151.55 54628.00 88888.00 2015-06-14 20:34:33.500 165 12560.70 151.55 54628.00 88888.00 2015-06-14 20:34:33.625 165 12560.75 151.53 54628.03 88888.00 2015-06-14 20:34:33.750 165 12560.77 151.55 54628.03 88888.00 2015-06-14 20:34:33.875 165 12560.75 151.57 54628.03 88888.00 2015-06-14 20:34:34.000 165 12560.77 151.55 54628.00 88888.00 2015-06-14 20:34:34.125 165 12560.77 151.55 54628.00 88888.00 2015-06-14 20:34:34.250 165 12560.75 151.53 54628.00 88888.00 2015-06-14 20:34:34.375 165 12560.73 151.50 54628.00 88888.00 2015-06-14 20:34:34.500 165 12560.73 151.50 54628.00 88888.00 2015-06-14 20:34:34.625 165 12560.73 151.50 54628.00 88888.00 2015-06-14 20:34:34.750 165 12560.70 151.47 54628.00 88888.00 2015-06-14 20:34:34.875 165 12560.73 151.45 54628.03 88888.00 2015-06-14 20:34:35.000 165 12560.80 151.47 54628.00 88888.00 2015-06-14 20:34:35.125 165 12560.90 151.47 54628.03 88888.00 2015-06-14 20:34:35.250 165 12560.88 151.43 54628.00 88888.00 2015-06-14 20:34:35.375 165 12560.90 151.40 54627.97 88888.00 2015-06-14 20:34:35.500 165 12560.88 151.40 54628.00 88888.00 2015-06-14 20:34:35.625 165 12560.90 151.40 54627.97 88888.00 2015-06-14 20:34:35.750 165 12560.95 151.38 54627.97 88888.00 2015-06-14 20:34:35.875 165 12560.95 151.35 54627.97 88888.00 2015-06-14 20:34:36.000 165 12560.88 151.32 54628.00 88888.00 2015-06-14 20:34:36.125 165 12560.88 151.30 54627.97 88888.00 2015-06-14 20:34:36.250 165 12560.90 151.30 54627.97 88888.00 2015-06-14 20:34:36.375 165 12560.95 151.30 54627.97 88888.00 2015-06-14 20:34:36.500 165 12560.98 151.25 54627.95 88888.00 2015-06-14 20:34:36.625 165 12560.98 151.25 54627.95 88888.00 2015-06-14 20:34:36.750 165 12560.98 151.22 54627.93 88888.00 2015-06-14 20:34:36.875 165 12561.02 151.20 54627.93 88888.00 2015-06-14 20:34:37.000 165 12561.02 151.15 54627.93 88888.00 2015-06-14 20:34:37.125 165 12561.00 151.15 54627.95 88888.00 2015-06-14 20:34:37.250 165 12560.98 151.12 54627.93 88888.00 2015-06-14 20:34:37.375 165 12561.08 151.12 54627.95 88888.00 2015-06-14 20:34:37.500 165 12561.10 151.10 54627.93 88888.00 2015-06-14 20:34:37.625 165 12561.08 151.05 54627.88 88888.00 2015-06-14 20:34:37.750 165 12561.12 151.03 54627.88 88888.00 2015-06-14 20:34:37.875 165 12561.20 151.03 54627.90 88888.00 2015-06-14 20:34:38.000 165 12561.27 151.00 54627.90 88888.00 2015-06-14 20:34:38.125 165 12561.25 151.00 54627.88 88888.00 2015-06-14 20:34:38.250 165 12561.15 150.97 54627.88 88888.00 2015-06-14 20:34:38.375 165 12561.23 150.95 54627.85 88888.00 2015-06-14 20:34:38.500 165 12561.23 150.95 54627.88 88888.00 2015-06-14 20:34:38.625 165 12561.30 150.93 54627.88 88888.00 2015-06-14 20:34:38.750 165 12561.35 150.90 54627.88 88888.00 2015-06-14 20:34:38.875 165 12561.38 150.85 54627.88 88888.00 2015-06-14 20:34:39.000 165 12561.35 150.82 54627.88 88888.00 2015-06-14 20:34:39.125 165 12561.33 150.80 54627.85 88888.00 2015-06-14 20:34:39.250 165 12561.40 150.78 54627.85 88888.00 2015-06-14 20:34:39.375 165 12561.48 150.75 54627.85 88888.00 2015-06-14 20:34:39.500 165 12561.45 150.70 54627.82 88888.00 2015-06-14 20:34:39.625 165 12561.45 150.68 54627.82 88888.00 2015-06-14 20:34:39.750 165 12561.45 150.68 54627.82 88888.00 2015-06-14 20:34:39.875 165 12561.52 150.65 54627.82 88888.00 2015-06-14 20:34:40.000 165 12561.58 150.65 54627.80 88888.00 2015-06-14 20:34:40.125 165 12561.60 150.60 54627.78 88888.00 2015-06-14 20:34:40.250 165 12561.58 150.57 54627.78 88888.00 2015-06-14 20:34:40.375 165 12561.58 150.57 54627.78 88888.00 2015-06-14 20:34:40.500 165 12561.60 150.57 54627.80 88888.00 2015-06-14 20:34:40.625 165 12561.60 150.55 54627.78 88888.00 2015-06-14 20:34:40.750 165 12561.62 150.57 54627.78 88888.00 2015-06-14 20:34:40.875 165 12561.65 150.55 54627.78 88888.00 2015-06-14 20:34:41.000 165 12561.65 150.55 54627.78 88888.00 2015-06-14 20:34:41.125 165 12561.62 150.53 54627.75 88888.00 2015-06-14 20:34:41.250 165 12561.65 150.50 54627.75 88888.00 2015-06-14 20:34:41.375 165 12561.73 150.53 54627.72 88888.00 2015-06-14 20:34:41.500 165 12561.80 150.55 54627.72 88888.00 2015-06-14 20:34:41.625 165 12561.85 150.53 54627.75 88888.00 2015-06-14 20:34:41.750 165 12561.80 150.47 54627.75 88888.00 2015-06-14 20:34:41.875 165 12561.80 150.47 54627.72 88888.00 2015-06-14 20:34:42.000 165 12561.85 150.50 54627.72 88888.00 2015-06-14 20:34:42.125 165 12561.90 150.53 54627.68 88888.00 2015-06-14 20:34:42.250 165 12561.83 150.53 54627.70 88888.00 2015-06-14 20:34:42.375 165 12561.85 150.50 54627.68 88888.00 2015-06-14 20:34:42.500 165 12561.85 150.50 54627.68 88888.00 2015-06-14 20:34:42.625 165 12561.90 150.47 54627.68 88888.00 2015-06-14 20:34:42.750 165 12561.95 150.50 54627.68 88888.00 2015-06-14 20:34:42.875 165 12561.98 150.53 54627.70 88888.00 2015-06-14 20:34:43.000 165 12562.00 150.55 54627.68 88888.00 2015-06-14 20:34:43.125 165 12562.02 150.55 54627.68 88888.00 2015-06-14 20:34:43.250 165 12562.05 150.53 54627.65 88888.00 2015-06-14 20:34:43.375 165 12562.10 150.55 54627.65 88888.00 2015-06-14 20:34:43.500 165 12562.17 150.55 54627.62 88888.00 2015-06-14 20:34:43.625 165 12562.23 150.55 54627.60 88888.00 2015-06-14 20:34:43.750 165 12562.20 150.55 54627.57 88888.00 2015-06-14 20:34:43.875 165 12562.17 150.57 54627.55 88888.00 2015-06-14 20:34:44.000 165 12562.25 150.60 54627.55 88888.00 2015-06-14 20:34:44.125 165 12562.30 150.60 54627.57 88888.00 2015-06-14 20:34:44.250 165 12562.25 150.60 54627.57 88888.00 2015-06-14 20:34:44.375 165 12562.27 150.60 54627.57 88888.00 2015-06-14 20:34:44.500 165 12562.35 150.62 54627.55 88888.00 2015-06-14 20:34:44.625 165 12562.35 150.62 54627.53 88888.00 2015-06-14 20:34:44.750 165 12562.35 150.62 54627.53 88888.00 2015-06-14 20:34:44.875 165 12562.35 150.65 54627.53 88888.00 2015-06-14 20:34:45.000 165 12562.35 150.65 54627.50 88888.00 2015-06-14 20:34:45.125 165 12562.38 150.68 54627.50 88888.00 2015-06-14 20:34:45.250 165 12562.40 150.72 54627.50 88888.00 2015-06-14 20:34:45.375 165 12562.40 150.75 54627.50 88888.00 2015-06-14 20:34:45.500 165 12562.38 150.75 54627.47 88888.00 2015-06-14 20:34:45.625 165 12562.38 150.75 54627.45 88888.00 2015-06-14 20:34:45.750 165 12562.45 150.80 54627.43 88888.00 2015-06-14 20:34:45.875 165 12562.50 150.80 54627.45 88888.00 2015-06-14 20:34:46.000 165 12562.55 150.80 54627.43 88888.00 2015-06-14 20:34:46.125 165 12562.60 150.80 54627.43 88888.00 2015-06-14 20:34:46.250 165 12562.60 150.78 54627.40 88888.00 2015-06-14 20:34:46.375 165 12562.65 150.82 54627.38 88888.00 2015-06-14 20:34:46.500 165 12562.70 150.88 54627.43 88888.00 2015-06-14 20:34:46.625 165 12562.70 150.88 54627.43 88888.00 2015-06-14 20:34:46.750 165 12562.67 150.88 54627.43 88888.00 2015-06-14 20:34:46.875 165 12562.67 150.88 54627.40 88888.00 2015-06-14 20:34:47.000 165 12562.62 150.85 54627.40 88888.00 2015-06-14 20:34:47.125 165 12562.62 150.88 54627.40 88888.00 2015-06-14 20:34:47.250 165 12562.73 150.93 54627.43 88888.00 2015-06-14 20:34:47.375 165 12562.73 150.95 54627.40 88888.00 2015-06-14 20:34:47.500 165 12562.67 150.95 54627.40 88888.00 2015-06-14 20:34:47.625 165 12562.67 150.95 54627.40 88888.00 2015-06-14 20:34:47.750 165 12562.73 150.95 54627.40 88888.00 2015-06-14 20:34:47.875 165 12562.77 151.00 54627.38 88888.00 2015-06-14 20:34:48.000 165 12562.85 150.97 54627.38 88888.00 2015-06-14 20:34:48.125 165 12562.88 151.00 54627.35 88888.00 2015-06-14 20:34:48.250 165 12562.83 151.00 54627.35 88888.00 2015-06-14 20:34:48.375 165 12562.83 151.05 54627.35 88888.00 2015-06-14 20:34:48.500 165 12562.90 151.05 54627.35 88888.00 2015-06-14 20:34:48.625 165 12563.00 151.05 54627.35 88888.00 2015-06-14 20:34:48.750 165 12562.88 151.10 54627.35 88888.00 2015-06-14 20:34:48.875 165 12562.88 151.10 54627.35 88888.00 2015-06-14 20:34:49.000 165 12562.85 151.05 54627.35 88888.00 2015-06-14 20:34:49.125 165 12562.88 151.05 54627.35 88888.00 2015-06-14 20:34:49.250 165 12562.88 151.05 54627.38 88888.00 2015-06-14 20:34:49.375 165 12562.98 151.10 54627.35 88888.00 2015-06-14 20:34:49.500 165 12563.00 151.12 54627.32 88888.00 2015-06-14 20:34:49.625 165 12563.00 151.12 54627.32 88888.00 2015-06-14 20:34:49.750 165 12563.05 151.10 54627.32 88888.00 2015-06-14 20:34:49.875 165 12563.10 151.07 54627.32 88888.00 2015-06-14 20:34:50.000 165 12563.10 151.10 54627.30 88888.00 2015-06-14 20:34:50.125 165 12563.10 151.10 54627.32 88888.00 2015-06-14 20:34:50.250 165 12563.12 151.07 54627.32 88888.00 2015-06-14 20:34:50.375 165 12563.17 151.07 54627.30 88888.00 2015-06-14 20:34:50.500 165 12563.12 151.10 54627.30 88888.00 2015-06-14 20:34:50.625 165 12563.10 151.10 54627.30 88888.00 2015-06-14 20:34:50.750 165 12563.15 151.10 54627.30 88888.00 2015-06-14 20:34:50.875 165 12563.20 151.10 54627.30 88888.00 2015-06-14 20:34:51.000 165 12563.23 151.10 54627.25 88888.00 2015-06-14 20:34:51.125 165 12563.20 151.07 54627.25 88888.00 2015-06-14 20:34:51.250 165 12563.20 151.03 54627.25 88888.00 2015-06-14 20:34:51.375 165 12563.23 151.05 54627.28 88888.00 2015-06-14 20:34:51.500 165 12563.20 151.07 54627.25 88888.00 2015-06-14 20:34:51.625 165 12563.25 151.07 54627.25 88888.00 2015-06-14 20:34:51.750 165 12563.27 151.07 54627.28 88888.00 2015-06-14 20:34:51.875 165 12563.27 151.05 54627.25 88888.00 2015-06-14 20:34:52.000 165 12563.33 151.03 54627.22 88888.00 2015-06-14 20:34:52.125 165 12563.30 151.03 54627.22 88888.00 2015-06-14 20:34:52.250 165 12563.30 150.95 54627.22 88888.00 2015-06-14 20:34:52.375 165 12563.35 150.97 54627.22 88888.00 2015-06-14 20:34:52.500 165 12563.33 150.95 54627.22 88888.00 2015-06-14 20:34:52.625 165 12563.35 150.95 54627.22 88888.00 2015-06-14 20:34:52.750 165 12563.42 150.95 54627.25 88888.00 2015-06-14 20:34:52.875 165 12563.42 150.95 54627.25 88888.00 2015-06-14 20:34:53.000 165 12563.42 150.90 54627.20 88888.00 2015-06-14 20:34:53.125 165 12563.45 150.85 54627.22 88888.00 2015-06-14 20:34:53.250 165 12563.45 150.82 54627.22 88888.00 2015-06-14 20:34:53.375 165 12563.50 150.85 54627.25 88888.00 2015-06-14 20:34:53.500 165 12563.50 150.85 54627.28 88888.00 2015-06-14 20:34:53.625 165 12563.52 150.82 54627.28 88888.00 2015-06-14 20:34:53.750 165 12563.52 150.78 54627.28 88888.00 2015-06-14 20:34:53.875 165 12563.50 150.72 54627.25 88888.00 2015-06-14 20:34:54.000 165 12563.48 150.65 54627.25 88888.00 2015-06-14 20:34:54.125 165 12563.48 150.65 54627.30 88888.00 2015-06-14 20:34:54.250 165 12563.48 150.68 54627.30 88888.00 2015-06-14 20:34:54.375 165 12563.52 150.68 54627.28 88888.00 2015-06-14 20:34:54.500 165 12563.55 150.62 54627.28 88888.00 2015-06-14 20:34:54.625 165 12563.45 150.60 54627.30 88888.00 2015-06-14 20:34:54.750 165 12563.48 150.53 54627.30 88888.00 2015-06-14 20:34:54.875 165 12563.52 150.50 54627.30 88888.00 2015-06-14 20:34:55.000 165 12563.55 150.47 54627.28 88888.00 2015-06-14 20:34:55.125 165 12563.52 150.47 54627.30 88888.00 2015-06-14 20:34:55.250 165 12563.48 150.45 54627.30 88888.00 2015-06-14 20:34:55.375 165 12563.50 150.43 54627.30 88888.00 2015-06-14 20:34:55.500 165 12563.50 150.40 54627.32 88888.00 2015-06-14 20:34:55.625 165 12563.48 150.35 54627.32 88888.00 2015-06-14 20:34:55.750 165 12563.52 150.32 54627.35 88888.00 2015-06-14 20:34:55.875 165 12563.55 150.32 54627.35 88888.00 2015-06-14 20:34:56.000 165 12563.58 150.25 54627.35 88888.00 2015-06-14 20:34:56.125 165 12563.55 150.22 54627.38 88888.00 2015-06-14 20:34:56.250 165 12563.52 150.20 54627.40 88888.00 2015-06-14 20:34:56.375 165 12563.50 150.20 54627.38 88888.00 2015-06-14 20:34:56.500 165 12563.50 150.15 54627.35 88888.00 2015-06-14 20:34:56.625 165 12563.55 150.10 54627.38 88888.00 2015-06-14 20:34:56.750 165 12563.52 150.07 54627.38 88888.00 2015-06-14 20:34:56.875 165 12563.45 150.03 54627.38 88888.00 2015-06-14 20:34:57.000 165 12563.40 149.97 54627.35 88888.00 2015-06-14 20:34:57.125 165 12563.35 149.93 54627.35 88888.00 2015-06-14 20:34:57.250 165 12563.30 149.88 54627.38 88888.00 2015-06-14 20:34:57.375 165 12563.35 149.88 54627.38 88888.00 2015-06-14 20:34:57.500 165 12563.35 149.85 54627.40 88888.00 2015-06-14 20:34:57.625 165 12563.35 149.85 54627.40 88888.00 2015-06-14 20:34:57.750 165 12563.33 149.78 54627.38 88888.00 2015-06-14 20:34:57.875 165 12563.33 149.75 54627.40 88888.00 2015-06-14 20:34:58.000 165 12563.30 149.75 54627.43 88888.00 2015-06-14 20:34:58.125 165 12563.27 149.70 54627.43 88888.00 2015-06-14 20:34:58.250 165 12563.27 149.68 54627.43 88888.00 2015-06-14 20:34:58.375 165 12563.35 149.70 54627.43 88888.00 2015-06-14 20:34:58.500 165 12563.30 149.68 54627.45 88888.00 2015-06-14 20:34:58.625 165 12563.27 149.62 54627.43 88888.00 2015-06-14 20:34:58.750 165 12563.27 149.60 54627.43 88888.00 2015-06-14 20:34:58.875 165 12563.30 149.57 54627.45 88888.00 2015-06-14 20:34:59.000 165 12563.33 149.55 54627.45 88888.00 2015-06-14 20:34:59.125 165 12563.33 149.50 54627.45 88888.00 2015-06-14 20:34:59.250 165 12563.35 149.47 54627.45 88888.00 2015-06-14 20:34:59.375 165 12563.40 149.45 54627.45 88888.00 2015-06-14 20:34:59.500 165 12563.38 149.43 54627.47 88888.00 2015-06-14 20:34:59.625 165 12563.40 149.40 54627.45 88888.00 2015-06-14 20:34:59.750 165 12563.40 149.43 54627.45 88888.00 2015-06-14 20:34:59.875 165 12563.45 149.38 54627.45 88888.00 2015-06-14 20:35:00.000 165 12563.48 149.35 54627.47 88888.00 2015-06-14 20:35:00.125 165 12563.42 149.32 54627.47 88888.00 2015-06-14 20:35:00.250 165 12563.33 149.28 54627.47 88888.00 2015-06-14 20:35:00.375 165 12563.40 149.28 54627.45 88888.00 2015-06-14 20:35:00.500 165 12563.45 149.30 54627.45 88888.00 2015-06-14 20:35:00.625 165 12563.40 149.25 54627.45 88888.00 2015-06-14 20:35:00.750 165 12563.40 149.22 54627.45 88888.00 2015-06-14 20:35:00.875 165 12563.42 149.22 54627.43 88888.00 2015-06-14 20:35:01.000 165 12563.40 149.20 54627.40 88888.00 2015-06-14 20:35:01.125 165 12563.40 149.18 54627.40 88888.00 2015-06-14 20:35:01.250 165 12563.42 149.15 54627.40 88888.00 2015-06-14 20:35:01.375 165 12563.42 149.15 54627.43 88888.00 2015-06-14 20:35:01.500 165 12563.45 149.15 54627.45 88888.00 2015-06-14 20:35:01.625 165 12563.52 149.15 54627.43 88888.00 2015-06-14 20:35:01.750 165 12563.55 149.12 54627.43 88888.00 2015-06-14 20:35:01.875 165 12563.58 149.10 54627.40 88888.00 2015-06-14 20:35:02.000 165 12563.55 149.07 54627.40 88888.00 2015-06-14 20:35:02.125 165 12563.60 149.10 54627.43 88888.00 2015-06-14 20:35:02.250 165 12563.60 149.07 54627.40 88888.00 2015-06-14 20:35:02.375 165 12563.65 149.07 54627.40 88888.00 2015-06-14 20:35:02.500 165 12563.67 149.07 54627.38 88888.00 2015-06-14 20:35:02.625 165 12563.73 149.05 54627.35 88888.00 2015-06-14 20:35:02.750 165 12563.77 149.07 54627.35 88888.00 2015-06-14 20:35:02.875 165 12563.85 149.07 54627.38 88888.00 2015-06-14 20:35:03.000 165 12563.88 149.07 54627.35 88888.00 2015-06-14 20:35:03.125 165 12563.90 149.10 54627.32 88888.00 2015-06-14 20:35:03.250 165 12563.83 149.07 54627.32 88888.00 2015-06-14 20:35:03.375 165 12563.83 149.10 54627.32 88888.00 2015-06-14 20:35:03.500 165 12563.90 149.03 54627.30 88888.00 2015-06-14 20:35:03.625 165 12563.98 149.03 54627.30 88888.00 2015-06-14 20:35:03.750 165 12563.98 149.05 54627.30 88888.00 2015-06-14 20:35:03.875 165 12563.98 149.00 54627.30 88888.00 2015-06-14 20:35:04.000 165 12563.98 149.03 54627.30 88888.00 2015-06-14 20:35:04.125 165 12564.02 149.03 54627.30 88888.00 2015-06-14 20:35:04.250 165 12564.08 149.00 54627.28 88888.00 2015-06-14 20:35:04.375 165 12564.15 149.03 54627.25 88888.00 2015-06-14 20:35:04.500 165 12564.12 149.00 54627.25 88888.00 2015-06-14 20:35:04.625 165 12564.17 149.03 54627.25 88888.00 2015-06-14 20:35:04.750 165 12564.23 149.03 54627.25 88888.00 2015-06-14 20:35:04.875 165 12564.33 149.03 54627.25 88888.00 2015-06-14 20:35:05.000 165 12564.35 148.97 54627.22 88888.00 2015-06-14 20:35:05.125 165 12564.33 148.97 54627.22 88888.00 2015-06-14 20:35:05.250 165 12564.33 148.95 54627.22 88888.00 2015-06-14 20:35:05.375 165 12564.38 148.97 54627.22 88888.00 2015-06-14 20:35:05.500 165 12564.42 148.95 54627.22 88888.00 2015-06-14 20:35:05.625 165 12564.45 148.95 54627.22 88888.00 2015-06-14 20:35:05.750 165 12564.45 148.93 54627.20 88888.00 2015-06-14 20:35:05.875 165 12564.38 148.90 54627.20 88888.00 2015-06-14 20:35:06.000 165 12564.40 148.90 54627.20 88888.00 2015-06-14 20:35:06.125 165 12564.45 148.90 54627.22 88888.00 2015-06-14 20:35:06.250 165 12564.50 148.88 54627.22 88888.00 2015-06-14 20:35:06.375 165 12564.48 148.85 54627.22 88888.00 2015-06-14 20:35:06.500 165 12564.52 148.85 54627.22 88888.00 2015-06-14 20:35:06.625 165 12564.55 148.88 54627.22 88888.00 2015-06-14 20:35:06.750 165 12564.58 148.85 54627.22 88888.00 2015-06-14 20:35:06.875 165 12564.58 148.82 54627.20 88888.00 2015-06-14 20:35:07.000 165 12564.58 148.78 54627.20 88888.00 2015-06-14 20:35:07.125 165 12564.52 148.78 54627.20 88888.00 2015-06-14 20:35:07.250 165 12564.52 148.78 54627.22 88888.00 2015-06-14 20:35:07.375 165 12564.62 148.78 54627.20 88888.00 2015-06-14 20:35:07.500 165 12564.62 148.78 54627.20 88888.00 2015-06-14 20:35:07.625 165 12564.60 148.75 54627.20 88888.00 2015-06-14 20:35:07.750 165 12564.62 148.72 54627.20 88888.00 2015-06-14 20:35:07.875 165 12564.67 148.72 54627.20 88888.00 2015-06-14 20:35:08.000 165 12564.70 148.70 54627.20 88888.00 2015-06-14 20:35:08.125 165 12564.60 148.62 54627.18 88888.00 2015-06-14 20:35:08.250 165 12564.58 148.60 54627.20 88888.00 2015-06-14 20:35:08.375 165 12564.65 148.60 54627.20 88888.00 2015-06-14 20:35:08.500 165 12564.65 148.55 54627.20 88888.00 2015-06-14 20:35:08.625 165 12564.65 148.53 54627.20 88888.00 2015-06-14 20:35:08.750 165 12564.67 148.50 54627.20 88888.00 2015-06-14 20:35:08.875 165 12564.58 148.47 54627.20 88888.00 2015-06-14 20:35:09.000 165 12564.55 148.43 54627.20 88888.00 2015-06-14 20:35:09.125 165 12564.58 148.43 54627.22 88888.00 2015-06-14 20:35:09.250 165 12564.58 148.38 54627.25 88888.00 2015-06-14 20:35:09.375 165 12564.65 148.35 54627.22 88888.00 2015-06-14 20:35:09.500 165 12564.70 148.35 54627.22 88888.00 2015-06-14 20:35:09.625 165 12564.67 148.30 54627.20 88888.00 2015-06-14 20:35:09.750 165 12564.65 148.28 54627.20 88888.00 2015-06-14 20:35:09.875 165 12564.67 148.25 54627.22 88888.00 2015-06-14 20:35:10.000 165 12564.67 148.22 54627.22 88888.00 2015-06-14 20:35:10.125 165 12564.60 148.22 54627.25 88888.00 2015-06-14 20:35:10.250 165 12564.50 148.12 54627.25 88888.00 2015-06-14 20:35:10.375 165 12564.58 148.12 54627.25 88888.00 2015-06-14 20:35:10.500 165 12564.58 148.12 54627.25 88888.00 2015-06-14 20:35:10.625 165 12564.62 148.12 54627.25 88888.00 2015-06-14 20:35:10.750 165 12564.62 148.10 54627.22 88888.00 2015-06-14 20:35:10.875 165 12564.58 148.05 54627.22 88888.00 2015-06-14 20:35:11.000 165 12564.55 148.00 54627.20 88888.00 2015-06-14 20:35:11.125 165 12564.60 147.97 54627.22 88888.00 2015-06-14 20:35:11.250 165 12564.60 147.95 54627.20 88888.00 2015-06-14 20:35:11.375 165 12564.65 147.93 54627.20 88888.00 2015-06-14 20:35:11.500 165 12564.60 147.93 54627.25 88888.00 2015-06-14 20:35:11.625 165 12564.67 147.88 54627.25 88888.00 2015-06-14 20:35:11.750 165 12564.65 147.88 54627.25 88888.00 2015-06-14 20:35:11.875 165 12564.60 147.80 54627.25 88888.00 2015-06-14 20:35:12.000 165 12564.58 147.78 54627.25 88888.00 2015-06-14 20:35:12.125 165 12564.62 147.75 54627.28 88888.00 2015-06-14 20:35:12.250 165 12564.60 147.75 54627.28 88888.00 2015-06-14 20:35:12.375 165 12564.55 147.75 54627.28 88888.00 2015-06-14 20:35:12.500 165 12564.62 147.75 54627.30 88888.00 2015-06-14 20:35:12.625 165 12564.60 147.72 54627.30 88888.00 2015-06-14 20:35:12.750 165 12564.60 147.70 54627.30 88888.00 2015-06-14 20:35:12.875 165 12564.62 147.70 54627.32 88888.00 2015-06-14 20:35:13.000 165 12564.67 147.68 54627.32 88888.00 2015-06-14 20:35:13.125 165 12564.60 147.65 54627.32 88888.00 2015-06-14 20:35:13.250 165 12564.60 147.57 54627.32 88888.00 2015-06-14 20:35:13.375 165 12564.58 147.57 54627.30 88888.00 2015-06-14 20:35:13.500 165 12564.55 147.60 54627.30 88888.00 2015-06-14 20:35:13.625 165 12564.55 147.60 54627.30 88888.00 2015-06-14 20:35:13.750 165 12564.52 147.55 54627.30 88888.00 2015-06-14 20:35:13.875 165 12564.52 147.53 54627.32 88888.00 2015-06-14 20:35:14.000 165 12564.55 147.50 54627.30 88888.00 2015-06-14 20:35:14.125 165 12564.55 147.50 54627.32 88888.00 2015-06-14 20:35:14.250 165 12564.50 147.45 54627.32 88888.00 2015-06-14 20:35:14.375 165 12564.55 147.47 54627.30 88888.00 2015-06-14 20:35:14.500 165 12564.60 147.45 54627.30 88888.00 2015-06-14 20:35:14.625 165 12564.60 147.45 54627.30 88888.00 2015-06-14 20:35:14.750 165 12564.60 147.45 54627.30 88888.00 2015-06-14 20:35:14.875 165 12564.58 147.45 54627.30 88888.00 2015-06-14 20:35:15.000 165 12564.58 147.43 54627.30 88888.00 2015-06-14 20:35:15.125 165 12564.55 147.40 54627.32 88888.00 2015-06-14 20:35:15.250 165 12564.55 147.40 54627.30 88888.00 2015-06-14 20:35:15.375 165 12564.58 147.40 54627.30 88888.00 2015-06-14 20:35:15.500 165 12564.52 147.38 54627.28 88888.00 2015-06-14 20:35:15.625 165 12564.52 147.38 54627.30 88888.00 2015-06-14 20:35:15.750 165 12564.60 147.38 54627.30 88888.00 2015-06-14 20:35:15.875 165 12564.62 147.35 54627.30 88888.00 2015-06-14 20:35:16.000 165 12564.65 147.32 54627.30 88888.00 2015-06-14 20:35:16.125 165 12564.62 147.32 54627.32 88888.00 2015-06-14 20:35:16.250 165 12564.62 147.32 54627.30 88888.00 2015-06-14 20:35:16.375 165 12564.70 147.35 54627.28 88888.00 2015-06-14 20:35:16.500 165 12564.75 147.32 54627.30 88888.00 2015-06-14 20:35:16.625 165 12564.75 147.32 54627.28 88888.00 2015-06-14 20:35:16.750 165 12564.70 147.32 54627.28 88888.00 2015-06-14 20:35:16.875 165 12564.73 147.32 54627.28 88888.00 2015-06-14 20:35:17.000 165 12564.70 147.30 54627.28 88888.00 2015-06-14 20:35:17.125 165 12564.70 147.30 54627.30 88888.00 2015-06-14 20:35:17.250 165 12564.65 147.28 54627.30 88888.00 2015-06-14 20:35:17.375 165 12564.65 147.25 54627.28 88888.00 2015-06-14 20:35:17.500 165 12564.67 147.28 54627.28 88888.00 2015-06-14 20:35:17.625 165 12564.67 147.28 54627.28 88888.00 2015-06-14 20:35:17.750 165 12564.65 147.28 54627.30 88888.00 2015-06-14 20:35:17.875 165 12564.62 147.25 54627.28 88888.00 2015-06-14 20:35:18.000 165 12564.60 147.22 54627.28 88888.00 2015-06-14 20:35:18.125 165 12564.60 147.20 54627.28 88888.00 2015-06-14 20:35:18.250 165 12564.62 147.18 54627.30 88888.00 2015-06-14 20:35:18.375 165 12564.67 147.18 54627.28 88888.00 2015-06-14 20:35:18.500 165 12564.67 147.18 54627.28 88888.00 2015-06-14 20:35:18.625 165 12564.75 147.15 54627.28 88888.00 2015-06-14 20:35:18.750 165 12564.73 147.18 54627.28 88888.00 2015-06-14 20:35:18.875 165 12564.75 147.18 54627.25 88888.00 2015-06-14 20:35:19.000 165 12564.77 147.18 54627.25 88888.00 2015-06-14 20:35:19.125 165 12564.73 147.15 54627.28 88888.00 2015-06-14 20:35:19.250 165 12564.60 147.15 54627.30 88888.00 2015-06-14 20:35:19.375 165 12564.65 147.18 54627.30 88888.00 2015-06-14 20:35:19.500 165 12564.77 147.15 54627.30 88888.00 2015-06-14 20:35:19.625 165 12564.80 147.12 54627.28 88888.00 2015-06-14 20:35:19.750 165 12564.75 147.10 54627.30 88888.00 2015-06-14 20:35:19.875 165 12564.75 147.10 54627.28 88888.00 2015-06-14 20:35:20.000 165 12564.80 147.07 54627.28 88888.00 2015-06-14 20:35:20.125 165 12564.77 147.07 54627.28 88888.00 2015-06-14 20:35:20.250 165 12564.70 147.03 54627.28 88888.00 2015-06-14 20:35:20.375 165 12564.70 147.05 54627.25 88888.00 2015-06-14 20:35:20.500 165 12564.70 147.05 54627.28 88888.00 2015-06-14 20:35:20.625 165 12564.75 147.05 54627.28 88888.00 2015-06-14 20:35:20.750 165 12564.73 147.05 54627.25 88888.00 2015-06-14 20:35:20.875 165 12564.70 147.00 54627.28 88888.00 2015-06-14 20:35:21.000 165 12564.73 147.03 54627.28 88888.00 2015-06-14 20:35:21.125 165 12564.70 147.00 54627.28 88888.00 2015-06-14 20:35:21.250 165 12564.70 146.97 54627.28 88888.00 2015-06-14 20:35:21.375 165 12564.75 146.97 54627.28 88888.00 2015-06-14 20:35:21.500 165 12564.70 147.00 54627.28 88888.00 2015-06-14 20:35:21.625 165 12564.75 146.97 54627.28 88888.00 2015-06-14 20:35:21.750 165 12564.73 146.97 54627.28 88888.00 2015-06-14 20:35:21.875 165 12564.73 146.95 54627.28 88888.00 2015-06-14 20:35:22.000 165 12564.65 146.93 54627.28 88888.00 2015-06-14 20:35:22.125 165 12564.60 146.93 54627.28 88888.00 2015-06-14 20:35:22.250 165 12564.58 146.88 54627.25 88888.00 2015-06-14 20:35:22.375 165 12564.62 146.90 54627.30 88888.00 2015-06-14 20:35:22.500 165 12564.65 146.90 54627.30 88888.00 2015-06-14 20:35:22.625 165 12564.67 146.88 54627.32 88888.00 2015-06-14 20:35:22.750 165 12564.65 146.88 54627.30 88888.00 2015-06-14 20:35:22.875 165 12564.67 146.88 54627.30 88888.00 2015-06-14 20:35:23.000 165 12564.67 146.85 54627.28 88888.00 2015-06-14 20:35:23.125 165 12564.67 146.85 54627.28 88888.00 2015-06-14 20:35:23.250 165 12564.67 146.82 54627.25 88888.00 2015-06-14 20:35:23.375 165 12564.65 146.85 54627.25 88888.00 2015-06-14 20:35:23.500 165 12564.67 146.82 54627.28 88888.00 2015-06-14 20:35:23.625 165 12564.65 146.80 54627.30 88888.00 2015-06-14 20:35:23.750 165 12564.58 146.80 54627.30 88888.00 2015-06-14 20:35:23.875 165 12564.55 146.82 54627.30 88888.00 2015-06-14 20:35:24.000 165 12564.60 146.82 54627.30 88888.00 2015-06-14 20:35:24.125 165 12564.58 146.80 54627.30 88888.00 2015-06-14 20:35:24.250 165 12564.52 146.75 54627.30 88888.00 2015-06-14 20:35:24.375 165 12564.52 146.78 54627.28 88888.00 2015-06-14 20:35:24.500 165 12564.55 146.78 54627.28 88888.00 2015-06-14 20:35:24.625 165 12564.55 146.78 54627.30 88888.00 2015-06-14 20:35:24.750 165 12564.58 146.80 54627.28 88888.00 2015-06-14 20:35:24.875 165 12564.60 146.75 54627.28 88888.00 2015-06-14 20:35:25.000 165 12564.62 146.72 54627.30 88888.00 2015-06-14 20:35:25.125 165 12564.60 146.72 54627.28 88888.00 2015-06-14 20:35:25.250 165 12564.55 146.75 54627.28 88888.00 2015-06-14 20:35:25.375 165 12564.58 146.72 54627.28 88888.00 2015-06-14 20:35:25.500 165 12564.55 146.72 54627.28 88888.00 2015-06-14 20:35:25.625 165 12564.50 146.72 54627.25 88888.00 2015-06-14 20:35:25.750 165 12564.50 146.72 54627.25 88888.00 2015-06-14 20:35:25.875 165 12564.48 146.70 54627.28 88888.00 2015-06-14 20:35:26.000 165 12564.52 146.68 54627.28 88888.00 2015-06-14 20:35:26.125 165 12564.58 146.68 54627.28 88888.00 2015-06-14 20:35:26.250 165 12564.52 146.68 54627.30 88888.00 2015-06-14 20:35:26.375 165 12564.52 146.70 54627.30 88888.00 2015-06-14 20:35:26.500 165 12564.52 146.68 54627.28 88888.00 2015-06-14 20:35:26.625 165 12564.52 146.68 54627.30 88888.00 2015-06-14 20:35:26.750 165 12564.45 146.62 54627.28 88888.00 2015-06-14 20:35:26.875 165 12564.45 146.68 54627.32 88888.00 2015-06-14 20:35:27.000 165 12564.48 146.68 54627.32 88888.00 2015-06-14 20:35:27.125 165 12564.45 146.65 54627.32 88888.00 2015-06-14 20:35:27.250 165 12564.40 146.62 54627.30 88888.00 2015-06-14 20:35:27.375 165 12564.42 146.68 54627.30 88888.00 2015-06-14 20:35:27.500 165 12564.40 146.68 54627.30 88888.00 2015-06-14 20:35:27.625 165 12564.40 146.65 54627.30 88888.00 2015-06-14 20:35:27.750 165 12564.38 146.65 54627.30 88888.00 2015-06-14 20:35:27.875 165 12564.45 146.68 54627.32 88888.00 2015-06-14 20:35:28.000 165 12564.48 146.62 54627.30 88888.00 2015-06-14 20:35:28.125 165 12564.40 146.57 54627.30 88888.00 2015-06-14 20:35:28.250 165 12564.40 146.57 54627.32 88888.00 2015-06-14 20:35:28.375 165 12564.45 146.62 54627.32 88888.00 2015-06-14 20:35:28.500 165 12564.52 146.62 54627.35 88888.00 2015-06-14 20:35:28.625 165 12564.55 146.60 54627.35 88888.00 2015-06-14 20:35:28.750 165 12564.50 146.60 54627.35 88888.00 2015-06-14 20:35:28.875 165 12564.40 146.60 54627.35 88888.00 2015-06-14 20:35:29.000 165 12564.38 146.57 54627.35 88888.00 2015-06-14 20:35:29.125 165 12564.40 146.57 54627.40 88888.00 2015-06-14 20:35:29.250 165 12564.35 146.57 54627.38 88888.00 2015-06-14 20:35:29.375 165 12564.33 146.55 54627.35 88888.00 2015-06-14 20:35:29.500 165 12564.27 146.55 54627.35 88888.00 2015-06-14 20:35:29.625 165 12564.27 146.60 54627.35 88888.00 2015-06-14 20:35:29.750 165 12564.27 146.57 54627.35 88888.00 2015-06-14 20:35:29.875 165 12564.30 146.60 54627.35 88888.00 2015-06-14 20:35:30.000 165 12564.30 146.57 54627.38 88888.00 2015-06-14 20:35:30.125 165 12564.30 146.53 54627.35 88888.00 2015-06-14 20:35:30.250 165 12564.20 146.50 54627.38 88888.00 2015-06-14 20:35:30.375 165 12564.17 146.50 54627.35 88888.00 2015-06-14 20:35:30.500 165 12564.27 146.53 54627.35 88888.00 2015-06-14 20:35:30.625 165 12564.27 146.53 54627.38 88888.00 2015-06-14 20:35:30.750 165 12564.25 146.50 54627.38 88888.00 2015-06-14 20:35:30.875 165 12564.30 146.47 54627.38 88888.00 2015-06-14 20:35:31.000 165 12564.33 146.45 54627.35 88888.00 2015-06-14 20:35:31.125 165 12564.25 146.43 54627.35 88888.00 2015-06-14 20:35:31.250 165 12564.23 146.43 54627.38 88888.00 2015-06-14 20:35:31.375 165 12564.25 146.40 54627.38 88888.00 2015-06-14 20:35:31.500 165 12564.20 146.35 54627.38 88888.00 2015-06-14 20:35:31.625 165 12564.23 146.32 54627.40 88888.00 2015-06-14 20:35:31.750 165 12564.23 146.32 54627.43 88888.00 2015-06-14 20:35:31.875 165 12564.15 146.32 54627.40 88888.00 2015-06-14 20:35:32.000 165 12564.17 146.30 54627.38 88888.00 2015-06-14 20:35:32.125 165 12564.20 146.25 54627.40 88888.00 2015-06-14 20:35:32.250 165 12564.12 146.22 54627.43 88888.00 2015-06-14 20:35:32.375 165 12564.10 146.25 54627.43 88888.00 2015-06-14 20:35:32.500 165 12564.15 146.25 54627.43 88888.00 2015-06-14 20:35:32.625 165 12564.17 146.20 54627.43 88888.00 2015-06-14 20:35:32.750 165 12564.12 146.15 54627.43 88888.00 2015-06-14 20:35:32.875 165 12564.08 146.12 54627.43 88888.00 2015-06-14 20:35:33.000 165 12564.12 146.12 54627.40 88888.00 2015-06-14 20:35:33.125 165 12564.10 146.05 54627.40 88888.00 2015-06-14 20:35:33.250 165 12564.02 146.03 54627.43 88888.00 2015-06-14 20:35:33.375 165 12564.08 146.05 54627.45 88888.00 2015-06-14 20:35:33.500 165 12564.08 146.03 54627.43 88888.00 2015-06-14 20:35:33.625 165 12564.08 145.95 54627.43 88888.00 2015-06-14 20:35:33.750 165 12564.08 145.90 54627.43 88888.00 2015-06-14 20:35:33.875 165 12564.12 145.90 54627.43 88888.00 2015-06-14 20:35:34.000 165 12564.05 145.85 54627.43 88888.00 2015-06-14 20:35:34.125 165 12563.95 145.82 54627.43 88888.00 2015-06-14 20:35:34.250 165 12563.92 145.78 54627.45 88888.00 2015-06-14 20:35:34.375 165 12563.98 145.72 54627.45 88888.00 2015-06-14 20:35:34.500 165 12564.00 145.72 54627.45 88888.00 2015-06-14 20:35:34.625 165 12564.00 145.70 54627.45 88888.00 2015-06-14 20:35:34.750 165 12564.02 145.65 54627.47 88888.00 2015-06-14 20:35:34.875 165 12564.05 145.68 54627.50 88888.00 2015-06-14 20:35:35.000 165 12564.05 145.65 54627.45 88888.00 2015-06-14 20:35:35.125 165 12564.05 145.62 54627.47 88888.00 2015-06-14 20:35:35.250 165 12564.02 145.53 54627.45 88888.00 2015-06-14 20:35:35.375 165 12564.05 145.55 54627.47 88888.00 2015-06-14 20:35:35.500 165 12564.02 145.53 54627.47 88888.00 2015-06-14 20:35:35.625 165 12564.00 145.53 54627.45 88888.00 2015-06-14 20:35:35.750 165 12563.98 145.53 54627.45 88888.00 2015-06-14 20:35:35.875 165 12563.98 145.47 54627.47 88888.00 2015-06-14 20:35:36.000 165 12563.98 145.50 54627.47 88888.00 2015-06-14 20:35:36.125 165 12563.95 145.47 54627.50 88888.00 2015-06-14 20:35:36.250 165 12563.92 145.40 54627.53 88888.00 2015-06-14 20:35:36.375 165 12563.90 145.43 54627.50 88888.00 2015-06-14 20:35:36.500 165 12563.90 145.40 54627.47 88888.00 2015-06-14 20:35:36.625 165 12563.88 145.38 54627.47 88888.00 2015-06-14 20:35:36.750 165 12563.92 145.32 54627.50 88888.00 2015-06-14 20:35:36.875 165 12563.95 145.30 54627.50 88888.00 2015-06-14 20:35:37.000 165 12563.98 145.32 54627.45 88888.00 2015-06-14 20:35:37.125 165 12563.95 145.32 54627.47 88888.00 2015-06-14 20:35:37.250 165 12563.92 145.28 54627.50 88888.00 2015-06-14 20:35:37.375 165 12563.95 145.30 54627.47 88888.00 2015-06-14 20:35:37.500 165 12563.90 145.30 54627.50 88888.00 2015-06-14 20:35:37.625 165 12563.88 145.25 54627.47 88888.00 2015-06-14 20:35:37.750 165 12563.90 145.28 54627.50 88888.00 2015-06-14 20:35:37.875 165 12563.98 145.28 54627.50 88888.00 2015-06-14 20:35:38.000 165 12563.98 145.22 54627.47 88888.00 2015-06-14 20:35:38.125 165 12563.92 145.25 54627.53 88888.00 2015-06-14 20:35:38.250 165 12563.85 145.22 54627.53 88888.00 2015-06-14 20:35:38.375 165 12563.88 145.28 54627.50 88888.00 2015-06-14 20:35:38.500 165 12563.92 145.28 54627.53 88888.00 2015-06-14 20:35:38.625 165 12563.85 145.20 54627.50 88888.00 2015-06-14 20:35:38.750 165 12563.85 145.15 54627.50 88888.00 2015-06-14 20:35:38.875 165 12563.88 145.18 54627.50 88888.00 2015-06-14 20:35:39.000 165 12563.85 145.18 54627.53 88888.00 2015-06-14 20:35:39.125 165 12563.80 145.20 54627.53 88888.00 2015-06-14 20:35:39.250 165 12563.80 145.15 54627.53 88888.00 2015-06-14 20:35:39.375 165 12563.73 145.12 54627.53 88888.00 2015-06-14 20:35:39.500 165 12563.67 145.12 54627.53 88888.00 2015-06-14 20:35:39.625 165 12563.62 145.15 54627.53 88888.00 2015-06-14 20:35:39.750 165 12563.60 145.12 54627.50 88888.00 2015-06-14 20:35:39.875 165 12563.60 145.12 54627.53 88888.00 2015-06-14 20:35:40.000 165 12563.65 145.12 54627.47 88888.00 2015-06-14 20:35:40.125 165 12563.67 145.10 54627.45 88888.00 2015-06-14 20:35:40.250 165 12563.62 145.12 54627.45 88888.00 2015-06-14 20:35:40.375 165 12563.62 145.15 54627.47 88888.00 2015-06-14 20:35:40.500 165 12563.60 145.18 54627.50 88888.00 2015-06-14 20:35:40.625 165 12563.52 145.18 54627.50 88888.00 2015-06-14 20:35:40.750 165 12563.52 145.12 54627.45 88888.00 2015-06-14 20:35:40.875 165 12563.50 145.12 54627.45 88888.00 2015-06-14 20:35:41.000 165 12563.45 145.12 54627.45 88888.00 2015-06-14 20:35:41.125 165 12563.48 145.15 54627.45 88888.00 2015-06-14 20:35:41.250 165 12563.45 145.12 54627.47 88888.00 2015-06-14 20:35:41.375 165 12563.52 145.15 54627.50 88888.00 2015-06-14 20:35:41.500 165 12563.52 145.18 54627.53 88888.00 2015-06-14 20:35:41.625 165 12563.42 145.15 54627.55 88888.00 2015-06-14 20:35:41.750 165 12563.33 145.15 54627.53 88888.00 2015-06-14 20:35:41.875 165 12563.23 145.15 54627.50 88888.00 2015-06-14 20:35:42.000 165 12563.20 145.15 54627.50 88888.00 2015-06-14 20:35:42.125 165 12563.20 145.15 54627.50 88888.00 2015-06-14 20:35:42.250 165 12563.12 145.15 54627.50 88888.00 2015-06-14 20:35:42.375 165 12563.12 145.20 54627.50 88888.00 2015-06-14 20:35:42.500 165 12563.15 145.18 54627.53 88888.00 2015-06-14 20:35:42.625 165 12563.20 145.15 54627.53 88888.00 2015-06-14 20:35:42.750 165 12563.10 145.15 54627.53 88888.00 2015-06-14 20:35:42.875 165 12562.98 145.18 54627.55 88888.00 2015-06-14 20:35:43.000 165 12562.90 145.18 54627.55 88888.00 2015-06-14 20:35:43.125 165 12562.90 145.20 54627.57 88888.00 2015-06-14 20:35:43.250 165 12563.00 145.18 54627.60 88888.00 2015-06-14 20:35:43.375 165 12563.02 145.20 54627.57 88888.00 2015-06-14 20:35:43.500 165 12562.95 145.15 54627.60 88888.00 2015-06-14 20:35:43.625 165 12562.95 145.18 54627.60 88888.00 2015-06-14 20:35:43.750 165 12562.98 145.22 54627.62 88888.00 2015-06-14 20:35:43.875 165 12562.88 145.25 54627.65 88888.00 2015-06-14 20:35:44.000 165 12562.80 145.22 54627.57 88888.00 2015-06-14 20:35:44.125 165 12562.83 145.22 54627.60 88888.00 2015-06-14 20:35:44.250 165 12562.75 145.22 54627.60 88888.00 2015-06-14 20:35:44.375 165 12562.77 145.28 54627.57 88888.00 2015-06-14 20:35:44.500 165 12562.83 145.30 54627.57 88888.00 2015-06-14 20:35:44.625 165 12562.77 145.28 54627.57 88888.00 2015-06-14 20:35:44.750 165 12562.73 145.22 54627.57 88888.00 2015-06-14 20:35:44.875 165 12562.73 145.22 54627.57 88888.00 2015-06-14 20:35:45.000 165 12562.73 145.25 54627.60 88888.00 2015-06-14 20:35:45.125 165 12562.70 145.28 54627.60 88888.00 2015-06-14 20:35:45.250 165 12562.62 145.28 54627.60 88888.00 2015-06-14 20:35:45.375 165 12562.65 145.32 54627.62 88888.00 2015-06-14 20:35:45.500 165 12562.67 145.30 54627.62 88888.00 2015-06-14 20:35:45.625 165 12562.70 145.30 54627.62 88888.00 2015-06-14 20:35:45.750 165 12562.67 145.32 54627.60 88888.00 2015-06-14 20:35:45.875 165 12562.60 145.32 54627.60 88888.00 2015-06-14 20:35:46.000 165 12562.60 145.28 54627.57 88888.00 2015-06-14 20:35:46.125 165 12562.60 145.30 54627.60 88888.00 2015-06-14 20:35:46.250 165 12562.55 145.32 54627.60 88888.00 2015-06-14 20:35:46.375 165 12562.55 145.35 54627.60 88888.00 2015-06-14 20:35:46.500 165 12562.50 145.35 54627.60 88888.00 2015-06-14 20:35:46.625 165 12562.50 145.35 54627.60 88888.00 2015-06-14 20:35:46.750 165 12562.52 145.38 54627.60 88888.00 2015-06-14 20:35:46.875 165 12562.50 145.40 54627.60 88888.00 2015-06-14 20:35:47.000 165 12562.48 145.40 54627.60 88888.00 2015-06-14 20:35:47.125 165 12562.42 145.40 54627.62 88888.00 2015-06-14 20:35:47.250 165 12562.40 145.40 54627.62 88888.00 2015-06-14 20:35:47.375 165 12562.48 145.40 54627.62 88888.00 2015-06-14 20:35:47.500 165 12562.42 145.43 54627.62 88888.00 2015-06-14 20:35:47.625 165 12562.40 145.43 54627.62 88888.00 2015-06-14 20:35:47.750 165 12562.45 145.45 54627.65 88888.00 2015-06-14 20:35:47.875 165 12562.40 145.45 54627.62 88888.00 2015-06-14 20:35:48.000 165 12562.42 145.45 54627.60 88888.00 2015-06-14 20:35:48.125 165 12562.48 145.45 54627.60 88888.00 2015-06-14 20:35:48.250 165 12562.45 145.45 54627.65 88888.00 2015-06-14 20:35:48.375 165 12562.50 145.50 54627.65 88888.00 2015-06-14 20:35:48.500 165 12562.50 145.50 54627.62 88888.00 2015-06-14 20:35:48.625 165 12562.42 145.47 54627.68 88888.00 2015-06-14 20:35:48.750 165 12562.40 145.47 54627.62 88888.00 2015-06-14 20:35:48.875 165 12562.45 145.47 54627.60 88888.00 2015-06-14 20:35:49.000 165 12562.45 145.47 54627.60 88888.00 2015-06-14 20:35:49.125 165 12562.48 145.50 54627.57 88888.00 2015-06-14 20:35:49.250 165 12562.50 145.53 54627.60 88888.00 2015-06-14 20:35:49.375 165 12562.50 145.53 54627.57 88888.00 2015-06-14 20:35:49.500 165 12562.42 145.50 54627.55 88888.00 2015-06-14 20:35:49.625 165 12562.42 145.50 54627.57 88888.00 2015-06-14 20:35:49.750 165 12562.48 145.47 54627.57 88888.00 2015-06-14 20:35:49.875 165 12562.45 145.47 54627.55 88888.00 2015-06-14 20:35:50.000 165 12562.40 145.47 54627.50 88888.00 2015-06-14 20:35:50.125 165 12562.42 145.47 54627.55 88888.00 2015-06-14 20:35:50.250 165 12562.45 145.47 54627.57 88888.00 2015-06-14 20:35:50.375 165 12562.50 145.50 54627.57 88888.00 2015-06-14 20:35:50.500 165 12562.52 145.47 54627.55 88888.00 2015-06-14 20:35:50.625 165 12562.52 145.43 54627.55 88888.00 2015-06-14 20:35:50.750 165 12562.50 145.43 54627.53 88888.00 2015-06-14 20:35:50.875 165 12562.52 145.40 54627.53 88888.00 2015-06-14 20:35:51.000 165 12562.58 145.40 54627.53 88888.00 2015-06-14 20:35:51.125 165 12562.58 145.40 54627.53 88888.00 2015-06-14 20:35:51.250 165 12562.50 145.40 54627.53 88888.00 2015-06-14 20:35:51.375 165 12562.50 145.38 54627.55 88888.00 2015-06-14 20:35:51.500 165 12562.50 145.38 54627.55 88888.00 2015-06-14 20:35:51.625 165 12562.52 145.32 54627.50 88888.00 2015-06-14 20:35:51.750 165 12562.45 145.30 54627.50 88888.00 2015-06-14 20:35:51.875 165 12562.50 145.28 54627.50 88888.00 2015-06-14 20:35:52.000 165 12562.60 145.28 54627.50 88888.00 2015-06-14 20:35:52.125 165 12562.60 145.25 54627.47 88888.00 2015-06-14 20:35:52.250 165 12562.55 145.22 54627.50 88888.00 2015-06-14 20:35:52.375 165 12562.58 145.22 54627.53 88888.00 2015-06-14 20:35:52.500 165 12562.55 145.20 54627.50 88888.00 2015-06-14 20:35:52.625 165 12562.55 145.18 54627.47 88888.00 2015-06-14 20:35:52.750 165 12562.52 145.12 54627.47 88888.00 2015-06-14 20:35:52.875 165 12562.55 145.12 54627.47 88888.00 2015-06-14 20:35:53.000 165 12562.55 145.07 54627.45 88888.00 2015-06-14 20:35:53.125 165 12562.55 145.07 54627.47 88888.00 2015-06-14 20:35:53.250 165 12562.50 145.05 54627.47 88888.00 2015-06-14 20:35:53.375 165 12562.58 145.05 54627.45 88888.00 2015-06-14 20:35:53.500 165 12562.62 145.05 54627.47 88888.00 2015-06-14 20:35:53.625 165 12562.67 145.03 54627.50 88888.00 2015-06-14 20:35:53.750 165 12562.60 144.97 54627.50 88888.00 2015-06-14 20:35:53.875 165 12562.65 144.93 54627.47 88888.00 2015-06-14 20:35:54.000 165 12562.60 144.90 54627.47 88888.00 2015-06-14 20:35:54.125 165 12562.60 144.88 54627.50 88888.00 2015-06-14 20:35:54.250 165 12562.48 144.80 54627.47 88888.00 2015-06-14 20:35:54.375 165 12562.42 144.82 54627.45 88888.00 2015-06-14 20:35:54.500 165 12562.40 144.80 54627.47 88888.00 2015-06-14 20:35:54.625 165 12562.40 144.78 54627.45 88888.00 2015-06-14 20:35:54.750 165 12562.38 144.75 54627.45 88888.00 2015-06-14 20:35:54.875 165 12562.35 144.75 54627.45 88888.00 2015-06-14 20:35:55.000 165 12562.40 144.72 54627.47 88888.00 2015-06-14 20:35:55.125 165 12562.42 144.70 54627.47 88888.00 2015-06-14 20:35:55.250 165 12562.40 144.65 54627.47 88888.00 2015-06-14 20:35:55.375 165 12562.48 144.65 54627.45 88888.00 2015-06-14 20:35:55.500 165 12562.48 144.62 54627.47 88888.00 2015-06-14 20:35:55.625 165 12562.45 144.60 54627.47 88888.00 2015-06-14 20:35:55.750 165 12562.45 144.57 54627.47 88888.00 2015-06-14 20:35:55.875 165 12562.50 144.60 54627.47 88888.00 2015-06-14 20:35:56.000 165 12562.48 144.60 54627.47 88888.00 2015-06-14 20:35:56.125 165 12562.48 144.55 54627.47 88888.00 2015-06-14 20:35:56.250 165 12562.40 144.50 54627.47 88888.00 2015-06-14 20:35:56.375 165 12562.45 144.50 54627.47 88888.00 2015-06-14 20:35:56.500 165 12562.45 144.47 54627.50 88888.00 2015-06-14 20:35:56.625 165 12562.40 144.45 54627.50 88888.00 2015-06-14 20:35:56.750 165 12562.40 144.45 54627.47 88888.00 2015-06-14 20:35:56.875 165 12562.45 144.43 54627.43 88888.00 2015-06-14 20:35:57.000 165 12562.45 144.38 54627.43 88888.00 2015-06-14 20:35:57.125 165 12562.42 144.35 54627.45 88888.00 2015-06-14 20:35:57.250 165 12562.38 144.35 54627.47 88888.00 2015-06-14 20:35:57.375 165 12562.40 144.32 54627.45 88888.00 2015-06-14 20:35:57.500 165 12562.40 144.30 54627.45 88888.00 2015-06-14 20:35:57.625 165 12562.48 144.28 54627.45 88888.00 2015-06-14 20:35:57.750 165 12562.42 144.28 54627.47 88888.00 2015-06-14 20:35:57.875 165 12562.42 144.28 54627.47 88888.00 2015-06-14 20:35:58.000 165 12562.50 144.25 54627.45 88888.00 2015-06-14 20:35:58.125 165 12562.52 144.25 54627.45 88888.00 2015-06-14 20:35:58.250 165 12562.55 144.20 54627.47 88888.00 2015-06-14 20:35:58.375 165 12562.52 144.20 54627.45 88888.00 2015-06-14 20:35:58.500 165 12562.48 144.15 54627.45 88888.00 2015-06-14 20:35:58.625 165 12562.45 144.12 54627.45 88888.00 2015-06-14 20:35:58.750 165 12562.45 144.10 54627.45 88888.00 2015-06-14 20:35:58.875 165 12562.50 144.07 54627.47 88888.00 2015-06-14 20:35:59.000 165 12562.55 144.07 54627.47 88888.00 2015-06-14 20:35:59.125 165 12562.52 144.10 54627.50 88888.00 2015-06-14 20:35:59.250 165 12562.50 144.03 54627.50 88888.00 2015-06-14 20:35:59.375 165 12562.50 144.03 54627.50 88888.00 2015-06-14 20:35:59.500 165 12562.48 144.03 54627.50 88888.00 2015-06-14 20:35:59.625 165 12562.50 144.00 54627.47 88888.00 2015-06-14 20:35:59.750 165 12562.52 143.97 54627.45 88888.00 2015-06-14 20:35:59.875 165 12562.60 143.95 54627.45 88888.00 2015-06-14 20:36:00.000 165 12562.55 143.90 54627.47 88888.00 2015-06-14 20:36:00.125 165 12562.48 143.88 54627.43 88888.00 2015-06-14 20:36:00.250 165 12562.48 143.80 54627.43 88888.00 2015-06-14 20:36:00.375 165 12562.55 143.80 54627.45 88888.00 2015-06-14 20:36:00.500 165 12562.55 143.80 54627.43 88888.00 2015-06-14 20:36:00.625 165 12562.50 143.82 54627.43 88888.00 2015-06-14 20:36:00.750 165 12562.50 143.80 54627.43 88888.00 2015-06-14 20:36:00.875 165 12562.48 143.80 54627.45 88888.00 2015-06-14 20:36:01.000 165 12562.48 143.78 54627.43 88888.00 2015-06-14 20:36:01.125 165 12562.45 143.72 54627.45 88888.00 2015-06-14 20:36:01.250 165 12562.42 143.65 54627.43 88888.00 2015-06-14 20:36:01.375 165 12562.45 143.65 54627.43 88888.00 2015-06-14 20:36:01.500 165 12562.45 143.62 54627.45 88888.00 2015-06-14 20:36:01.625 165 12562.48 143.62 54627.43 88888.00 2015-06-14 20:36:01.750 165 12562.45 143.57 54627.40 88888.00 2015-06-14 20:36:01.875 165 12562.48 143.57 54627.40 88888.00 2015-06-14 20:36:02.000 165 12562.50 143.57 54627.40 88888.00 2015-06-14 20:36:02.125 165 12562.50 143.60 54627.40 88888.00 2015-06-14 20:36:02.250 165 12562.45 143.55 54627.40 88888.00 2015-06-14 20:36:02.375 165 12562.45 143.53 54627.38 88888.00 2015-06-14 20:36:02.500 165 12562.48 143.45 54627.38 88888.00 2015-06-14 20:36:02.625 165 12562.48 143.43 54627.35 88888.00 2015-06-14 20:36:02.750 165 12562.48 143.45 54627.40 88888.00 2015-06-14 20:36:02.875 165 12562.45 143.45 54627.40 88888.00 2015-06-14 20:36:03.000 165 12562.48 143.43 54627.40 88888.00 2015-06-14 20:36:03.125 165 12562.48 143.40 54627.38 88888.00 2015-06-14 20:36:03.250 165 12562.42 143.38 54627.38 88888.00 2015-06-14 20:36:03.375 165 12562.42 143.35 54627.38 88888.00 2015-06-14 20:36:03.500 165 12562.38 143.35 54627.35 88888.00 2015-06-14 20:36:03.625 165 12562.33 143.32 54627.35 88888.00 2015-06-14 20:36:03.750 165 12562.30 143.35 54627.35 88888.00 2015-06-14 20:36:03.875 165 12562.27 143.32 54627.35 88888.00 2015-06-14 20:36:04.000 165 12562.25 143.28 54627.35 88888.00 2015-06-14 20:36:04.125 165 12562.17 143.28 54627.38 88888.00 2015-06-14 20:36:04.250 165 12562.17 143.28 54627.40 88888.00 2015-06-14 20:36:04.375 165 12562.17 143.28 54627.38 88888.00 2015-06-14 20:36:04.500 165 12562.15 143.28 54627.35 88888.00 2015-06-14 20:36:04.625 165 12562.12 143.25 54627.38 88888.00 2015-06-14 20:36:04.750 165 12562.08 143.25 54627.38 88888.00 2015-06-14 20:36:04.875 165 12562.05 143.25 54627.35 88888.00 2015-06-14 20:36:05.000 165 12562.02 143.22 54627.35 88888.00 2015-06-14 20:36:05.125 165 12562.08 143.22 54627.38 88888.00 2015-06-14 20:36:05.250 165 12562.08 143.22 54627.38 88888.00 2015-06-14 20:36:05.375 165 12562.08 143.22 54627.35 88888.00 2015-06-14 20:36:05.500 165 12562.02 143.20 54627.38 88888.00 2015-06-14 20:36:05.625 165 12562.02 143.20 54627.38 88888.00 2015-06-14 20:36:05.750 165 12561.98 143.22 54627.35 88888.00 2015-06-14 20:36:05.875 165 12561.95 143.20 54627.35 88888.00 2015-06-14 20:36:06.000 165 12561.98 143.20 54627.35 88888.00 2015-06-14 20:36:06.125 165 12561.92 143.20 54627.35 88888.00 2015-06-14 20:36:06.250 165 12561.92 143.20 54627.35 88888.00 2015-06-14 20:36:06.375 165 12561.95 143.20 54627.35 88888.00 2015-06-14 20:36:06.500 165 12561.90 143.20 54627.35 88888.00 2015-06-14 20:36:06.625 165 12561.88 143.25 54627.32 88888.00 2015-06-14 20:36:06.750 165 12561.92 143.25 54627.32 88888.00 2015-06-14 20:36:06.875 165 12561.95 143.22 54627.32 88888.00 2015-06-14 20:36:07.000 165 12561.92 143.25 54627.35 88888.00 2015-06-14 20:36:07.125 165 12561.95 143.25 54627.38 88888.00 2015-06-14 20:36:07.250 165 12561.92 143.20 54627.32 88888.00 2015-06-14 20:36:07.375 165 12561.90 143.18 54627.28 88888.00 2015-06-14 20:36:07.500 165 12561.88 143.22 54627.30 88888.00 2015-06-14 20:36:07.625 165 12561.90 143.25 54627.30 88888.00 2015-06-14 20:36:07.750 165 12561.90 143.22 54627.30 88888.00 2015-06-14 20:36:07.875 165 12561.90 143.25 54627.30 88888.00 2015-06-14 20:36:08.000 165 12561.92 143.25 54627.30 88888.00 2015-06-14 20:36:08.125 165 12561.92 143.22 54627.30 88888.00 2015-06-14 20:36:08.250 165 12561.85 143.22 54627.30 88888.00 2015-06-14 20:36:08.375 165 12561.83 143.25 54627.28 88888.00 2015-06-14 20:36:08.500 165 12561.77 143.28 54627.25 88888.00 2015-06-14 20:36:08.625 165 12561.80 143.25 54627.25 88888.00 2015-06-14 20:36:08.750 165 12561.88 143.30 54627.25 88888.00 2015-06-14 20:36:08.875 165 12561.85 143.28 54627.25 88888.00 2015-06-14 20:36:09.000 165 12561.80 143.28 54627.25 88888.00 2015-06-14 20:36:09.125 165 12561.83 143.32 54627.28 88888.00 2015-06-14 20:36:09.250 165 12561.85 143.30 54627.25 88888.00 2015-06-14 20:36:09.375 165 12561.88 143.30 54627.25 88888.00 2015-06-14 20:36:09.500 165 12561.90 143.28 54627.22 88888.00 2015-06-14 20:36:09.625 165 12561.88 143.30 54627.22 88888.00 2015-06-14 20:36:09.750 165 12561.88 143.32 54627.20 88888.00 2015-06-14 20:36:09.875 165 12561.92 143.30 54627.20 88888.00 2015-06-14 20:36:10.000 165 12561.95 143.32 54627.18 88888.00 2015-06-14 20:36:10.125 165 12561.88 143.32 54627.20 88888.00 2015-06-14 20:36:10.250 165 12561.83 143.35 54627.20 88888.00 2015-06-14 20:36:10.375 165 12561.90 143.35 54627.18 88888.00 2015-06-14 20:36:10.500 165 12561.95 143.35 54627.15 88888.00 2015-06-14 20:36:10.625 165 12562.00 143.38 54627.18 88888.00 2015-06-14 20:36:10.750 165 12562.02 143.35 54627.18 88888.00 2015-06-14 20:36:10.875 165 12562.00 143.32 54627.18 88888.00 2015-06-14 20:36:11.000 165 12562.00 143.32 54627.15 88888.00 2015-06-14 20:36:11.125 165 12561.98 143.35 54627.15 88888.00 2015-06-14 20:36:11.250 165 12561.92 143.32 54627.12 88888.00 2015-06-14 20:36:11.375 165 12561.98 143.32 54627.12 88888.00 2015-06-14 20:36:11.500 165 12562.00 143.40 54627.12 88888.00 2015-06-14 20:36:11.625 165 12562.02 143.38 54627.12 88888.00 2015-06-14 20:36:11.750 165 12562.00 143.38 54627.10 88888.00 2015-06-14 20:36:11.875 165 12561.98 143.40 54627.10 88888.00 2015-06-14 20:36:12.000 165 12562.02 143.43 54627.10 88888.00 2015-06-14 20:36:12.125 165 12562.08 143.45 54627.12 88888.00 2015-06-14 20:36:12.250 165 12562.10 143.40 54627.10 88888.00 2015-06-14 20:36:12.375 165 12562.12 143.38 54627.10 88888.00 2015-06-14 20:36:12.500 165 12562.12 143.38 54627.05 88888.00 2015-06-14 20:36:12.625 165 12562.15 143.38 54627.07 88888.00 2015-06-14 20:36:12.750 165 12562.15 143.38 54627.03 88888.00 2015-06-14 20:36:12.875 165 12562.17 143.35 54627.03 88888.00 2015-06-14 20:36:13.000 165 12562.25 143.35 54627.00 88888.00 2015-06-14 20:36:13.125 165 12562.27 143.32 54627.00 88888.00 2015-06-14 20:36:13.250 165 12562.25 143.35 54627.00 88888.00 2015-06-14 20:36:13.375 165 12562.27 143.30 54627.00 88888.00 2015-06-14 20:36:13.500 165 12562.27 143.32 54627.00 88888.00 2015-06-14 20:36:13.625 165 12562.30 143.32 54627.00 88888.00 2015-06-14 20:36:13.750 165 12562.33 143.30 54627.00 88888.00 2015-06-14 20:36:13.875 165 12562.35 143.28 54626.97 88888.00 2015-06-14 20:36:14.000 165 12562.35 143.25 54626.97 88888.00 2015-06-14 20:36:14.125 165 12562.35 143.28 54626.97 88888.00 2015-06-14 20:36:14.250 165 12562.30 143.25 54626.93 88888.00 2015-06-14 20:36:14.375 165 12562.38 143.25 54626.95 88888.00 2015-06-14 20:36:14.500 165 12562.38 143.25 54626.95 88888.00 2015-06-14 20:36:14.625 165 12562.38 143.20 54626.95 88888.00 2015-06-14 20:36:14.750 165 12562.38 143.20 54626.90 88888.00 2015-06-14 20:36:14.875 165 12562.42 143.18 54626.90 88888.00 2015-06-14 20:36:15.000 165 12562.48 143.18 54626.93 88888.00 2015-06-14 20:36:15.125 165 12562.45 143.18 54626.93 88888.00 2015-06-14 20:36:15.250 165 12562.42 143.15 54626.93 88888.00 2015-06-14 20:36:15.375 165 12562.50 143.15 54626.90 88888.00 2015-06-14 20:36:15.500 165 12562.45 143.12 54626.90 88888.00 2015-06-14 20:36:15.625 165 12562.40 143.10 54626.90 88888.00 2015-06-14 20:36:15.750 165 12562.40 143.07 54626.90 88888.00 2015-06-14 20:36:15.875 165 12562.48 143.03 54626.88 88888.00 2015-06-14 20:36:16.000 165 12562.45 143.00 54626.88 88888.00 2015-06-14 20:36:16.125 165 12562.42 142.97 54626.88 88888.00 2015-06-14 20:36:16.250 165 12562.40 142.95 54626.85 88888.00 2015-06-14 20:36:16.375 165 12562.42 142.95 54626.90 88888.00 2015-06-14 20:36:16.500 165 12562.42 142.93 54626.90 88888.00 2015-06-14 20:36:16.625 165 12562.38 142.90 54626.90 88888.00 2015-06-14 20:36:16.750 165 12562.40 142.90 54626.90 88888.00 2015-06-14 20:36:16.875 165 12562.40 142.88 54626.93 88888.00 2015-06-14 20:36:17.000 165 12562.38 142.85 54626.90 88888.00 2015-06-14 20:36:17.125 165 12562.38 142.82 54626.90 88888.00 2015-06-14 20:36:17.250 165 12562.30 142.78 54626.88 88888.00 2015-06-14 20:36:17.375 165 12562.27 142.78 54626.88 88888.00 2015-06-14 20:36:17.500 165 12562.25 142.78 54626.88 88888.00 2015-06-14 20:36:17.625 165 12562.25 142.75 54626.85 88888.00 2015-06-14 20:36:17.750 165 12562.17 142.70 54626.85 88888.00 2015-06-14 20:36:17.875 165 12562.20 142.68 54626.90 88888.00 2015-06-14 20:36:18.000 165 12562.20 142.65 54626.90 88888.00 2015-06-14 20:36:18.125 165 12562.17 142.62 54626.88 88888.00 2015-06-14 20:36:18.250 165 12562.17 142.60 54626.90 88888.00 2015-06-14 20:36:18.375 165 12562.23 142.62 54626.90 88888.00 2015-06-14 20:36:18.500 165 12562.17 142.57 54626.88 88888.00 2015-06-14 20:36:18.625 165 12562.08 142.55 54626.85 88888.00 2015-06-14 20:36:18.750 165 12562.02 142.55 54626.88 88888.00 2015-06-14 20:36:18.875 165 12562.02 142.53 54626.85 88888.00 2015-06-14 20:36:19.000 165 12562.08 142.53 54626.85 88888.00 2015-06-14 20:36:19.125 165 12562.08 142.50 54626.88 88888.00 2015-06-14 20:36:19.250 165 12562.02 142.47 54626.90 88888.00 2015-06-14 20:36:19.375 165 12562.02 142.47 54626.90 88888.00 2015-06-14 20:36:19.500 165 12562.00 142.47 54626.88 88888.00 2015-06-14 20:36:19.625 165 12562.00 142.47 54626.88 88888.00 2015-06-14 20:36:19.750 165 12561.95 142.47 54626.88 88888.00 2015-06-14 20:36:19.875 165 12561.92 142.43 54626.88 88888.00 2015-06-14 20:36:20.000 165 12561.90 142.43 54626.85 88888.00 2015-06-14 20:36:20.125 165 12561.85 142.45 54626.85 88888.00 2015-06-14 20:36:20.250 165 12561.80 142.40 54626.85 88888.00 2015-06-14 20:36:20.375 165 12561.83 142.43 54626.85 88888.00 2015-06-14 20:36:20.500 165 12561.80 142.43 54626.85 88888.00 2015-06-14 20:36:20.625 165 12561.83 142.43 54626.88 88888.00 2015-06-14 20:36:20.750 165 12561.77 142.40 54626.88 88888.00 2015-06-14 20:36:20.875 165 12561.77 142.40 54626.88 88888.00 2015-06-14 20:36:21.000 165 12561.83 142.40 54626.85 88888.00 2015-06-14 20:36:21.125 165 12561.77 142.40 54626.85 88888.00 2015-06-14 20:36:21.250 165 12561.70 142.38 54626.82 88888.00 2015-06-14 20:36:21.375 165 12561.70 142.40 54626.82 88888.00 2015-06-14 20:36:21.500 165 12561.70 142.40 54626.82 88888.00 2015-06-14 20:36:21.625 165 12561.73 142.38 54626.82 88888.00 2015-06-14 20:36:21.750 165 12561.70 142.40 54626.85 88888.00 2015-06-14 20:36:21.875 165 12561.70 142.38 54626.82 88888.00 2015-06-14 20:36:22.000 165 12561.67 142.32 54626.82 88888.00 2015-06-14 20:36:22.125 165 12561.62 142.35 54626.85 88888.00 2015-06-14 20:36:22.250 165 12561.62 142.38 54626.85 88888.00 2015-06-14 20:36:22.375 165 12561.67 142.43 54626.85 88888.00 2015-06-14 20:36:22.500 165 12561.62 142.40 54626.85 88888.00 2015-06-14 20:36:22.625 165 12561.62 142.40 54626.82 88888.00 2015-06-14 20:36:22.750 165 12561.65 142.40 54626.85 88888.00 2015-06-14 20:36:22.875 165 12561.65 142.40 54626.80 88888.00 2015-06-14 20:36:23.000 165 12561.62 142.40 54626.82 88888.00 2015-06-14 20:36:23.125 165 12561.58 142.38 54626.85 88888.00 2015-06-14 20:36:23.250 165 12561.62 142.35 54626.85 88888.00 2015-06-14 20:36:23.375 165 12561.58 142.35 54626.82 88888.00 2015-06-14 20:36:23.500 165 12561.55 142.35 54626.78 88888.00 2015-06-14 20:36:23.625 165 12561.60 142.35 54626.82 88888.00 2015-06-14 20:36:23.750 165 12561.55 142.35 54626.80 88888.00 2015-06-14 20:36:23.875 165 12561.58 142.35 54626.80 88888.00 2015-06-14 20:36:24.000 165 12561.55 142.38 54626.80 88888.00 2015-06-14 20:36:24.125 165 12561.52 142.35 54626.82 88888.00 2015-06-14 20:36:24.250 165 12561.42 142.32 54626.82 88888.00 2015-06-14 20:36:24.375 165 12561.42 142.30 54626.85 88888.00 2015-06-14 20:36:24.500 165 12561.42 142.35 54626.82 88888.00 2015-06-14 20:36:24.625 165 12561.42 142.35 54626.85 88888.00 2015-06-14 20:36:24.750 165 12561.38 142.35 54626.80 88888.00 2015-06-14 20:36:24.875 165 12561.38 142.30 54626.80 88888.00 2015-06-14 20:36:25.000 165 12561.40 142.30 54626.80 88888.00 2015-06-14 20:36:25.125 165 12561.35 142.30 54626.78 88888.00 2015-06-14 20:36:25.250 165 12561.30 142.28 54626.78 88888.00 2015-06-14 20:36:25.375 165 12561.33 142.32 54626.80 88888.00 2015-06-14 20:36:25.500 165 12561.35 142.28 54626.78 88888.00 2015-06-14 20:36:25.625 165 12561.30 142.28 54626.78 88888.00 2015-06-14 20:36:25.750 165 12561.27 142.25 54626.78 88888.00 2015-06-14 20:36:25.875 165 12561.30 142.25 54626.82 88888.00 2015-06-14 20:36:26.000 165 12561.35 142.25 54626.80 88888.00 2015-06-14 20:36:26.125 165 12561.35 142.22 54626.75 88888.00 2015-06-14 20:36:26.250 165 12561.33 142.15 54626.75 88888.00 2015-06-14 20:36:26.375 165 12561.35 142.15 54626.78 88888.00 2015-06-14 20:36:26.500 165 12561.33 142.18 54626.80 88888.00 2015-06-14 20:36:26.625 165 12561.27 142.15 54626.80 88888.00 2015-06-14 20:36:26.750 165 12561.27 142.12 54626.78 88888.00 2015-06-14 20:36:26.875 165 12561.38 142.10 54626.78 88888.00 2015-06-14 20:36:27.000 165 12561.38 142.10 54626.78 88888.00 2015-06-14 20:36:27.125 165 12561.35 142.10 54626.78 88888.00 2015-06-14 20:36:27.250 165 12561.33 142.07 54626.80 88888.00 2015-06-14 20:36:27.375 165 12561.33 142.07 54626.80 88888.00 2015-06-14 20:36:27.500 165 12561.27 142.07 54626.80 88888.00 2015-06-14 20:36:27.625 165 12561.27 142.00 54626.78 88888.00 2015-06-14 20:36:27.750 165 12561.35 142.00 54626.75 88888.00 2015-06-14 20:36:27.875 165 12561.42 142.00 54626.78 88888.00 2015-06-14 20:36:28.000 165 12561.42 142.03 54626.78 88888.00 2015-06-14 20:36:28.125 165 12561.35 142.05 54626.78 88888.00 2015-06-14 20:36:28.250 165 12561.30 142.00 54626.75 88888.00 2015-06-14 20:36:28.375 165 12561.38 142.00 54626.75 88888.00 2015-06-14 20:36:28.500 165 12561.38 141.95 54626.75 88888.00 2015-06-14 20:36:28.625 165 12561.33 141.93 54626.75 88888.00 2015-06-14 20:36:28.750 165 12561.33 141.93 54626.72 88888.00 2015-06-14 20:36:28.875 165 12561.33 141.93 54626.72 88888.00 2015-06-14 20:36:29.000 165 12561.35 141.90 54626.72 88888.00 2015-06-14 20:36:29.125 165 12561.35 141.88 54626.72 88888.00 2015-06-14 20:36:29.250 165 12561.38 141.82 54626.75 88888.00 2015-06-14 20:36:29.375 165 12561.42 141.90 54626.78 88888.00 2015-06-14 20:36:29.500 165 12561.45 141.90 54626.78 88888.00 2015-06-14 20:36:29.625 165 12561.42 141.85 54626.75 88888.00 2015-06-14 20:36:29.750 165 12561.40 141.82 54626.72 88888.00 2015-06-14 20:36:29.875 165 12561.38 141.80 54626.78 88888.00 2015-06-14 20:36:30.000 165 12561.40 141.80 54626.75 88888.00 2015-06-14 20:36:30.125 165 12561.38 141.78 54626.72 88888.00 2015-06-14 20:36:30.250 165 12561.33 141.75 54626.72 88888.00 2015-06-14 20:36:30.375 165 12561.33 141.78 54626.72 88888.00 2015-06-14 20:36:30.500 165 12561.30 141.75 54626.70 88888.00 2015-06-14 20:36:30.625 165 12561.27 141.75 54626.70 88888.00 2015-06-14 20:36:30.750 165 12561.25 141.72 54626.72 88888.00 2015-06-14 20:36:30.875 165 12561.35 141.75 54626.72 88888.00 2015-06-14 20:36:31.000 165 12561.42 141.75 54626.75 88888.00 2015-06-14 20:36:31.125 165 12561.38 141.72 54626.72 88888.00 2015-06-14 20:36:31.250 165 12561.33 141.68 54626.70 88888.00 2015-06-14 20:36:31.375 165 12561.33 141.68 54626.70 88888.00 2015-06-14 20:36:31.500 165 12561.38 141.70 54626.70 88888.00 2015-06-14 20:36:31.625 165 12561.38 141.72 54626.70 88888.00 2015-06-14 20:36:31.750 165 12561.38 141.72 54626.70 88888.00 2015-06-14 20:36:31.875 165 12561.33 141.72 54626.70 88888.00 2015-06-14 20:36:32.000 165 12561.35 141.72 54626.70 88888.00 2015-06-14 20:36:32.125 165 12561.33 141.72 54626.68 88888.00 2015-06-14 20:36:32.250 165 12561.25 141.72 54626.68 88888.00 2015-06-14 20:36:32.375 165 12561.30 141.72 54626.68 88888.00 2015-06-14 20:36:32.500 165 12561.33 141.70 54626.68 88888.00 2015-06-14 20:36:32.625 165 12561.35 141.72 54626.65 88888.00 2015-06-14 20:36:32.750 165 12561.38 141.72 54626.65 88888.00 2015-06-14 20:36:32.875 165 12561.38 141.68 54626.65 88888.00 2015-06-14 20:36:33.000 165 12561.42 141.75 54626.65 88888.00 2015-06-14 20:36:33.125 165 12561.40 141.78 54626.68 88888.00 2015-06-14 20:36:33.250 165 12561.30 141.75 54626.65 88888.00 2015-06-14 20:36:33.375 165 12561.33 141.80 54626.68 88888.00 2015-06-14 20:36:33.500 165 12561.40 141.80 54626.65 88888.00 2015-06-14 20:36:33.625 165 12561.38 141.82 54626.62 88888.00 2015-06-14 20:36:33.750 165 12561.30 141.85 54626.60 88888.00 2015-06-14 20:36:33.875 165 12561.25 141.88 54626.62 88888.00 2015-06-14 20:36:34.000 165 12561.25 141.88 54626.60 88888.00 2015-06-14 20:36:34.125 165 12561.25 141.88 54626.60 88888.00 2015-06-14 20:36:34.250 165 12561.25 141.88 54626.62 88888.00 2015-06-14 20:36:34.375 165 12561.30 141.90 54626.60 88888.00 2015-06-14 20:36:34.500 165 12561.27 141.95 54626.60 88888.00 2015-06-14 20:36:34.625 165 12561.30 141.97 54626.55 88888.00 2015-06-14 20:36:34.750 165 12561.30 141.95 54626.55 88888.00 2015-06-14 20:36:34.875 165 12561.27 141.95 54626.53 88888.00 2015-06-14 20:36:35.000 165 12561.23 141.97 54626.50 88888.00 2015-06-14 20:36:35.125 165 12561.25 142.00 54626.55 88888.00 2015-06-14 20:36:35.250 165 12561.30 142.03 54626.55 88888.00 2015-06-14 20:36:35.375 165 12561.38 142.07 54626.53 88888.00 2015-06-14 20:36:35.500 165 12561.33 142.05 54626.50 88888.00 2015-06-14 20:36:35.625 165 12561.30 142.05 54626.53 88888.00 2015-06-14 20:36:35.750 165 12561.23 142.07 54626.53 88888.00 2015-06-14 20:36:35.875 165 12561.25 142.12 54626.50 88888.00 2015-06-14 20:36:36.000 165 12561.27 142.15 54626.50 88888.00 2015-06-14 20:36:36.125 165 12561.23 142.15 54626.47 88888.00 2015-06-14 20:36:36.250 165 12561.17 142.15 54626.50 88888.00 2015-06-14 20:36:36.375 165 12561.15 142.18 54626.53 88888.00 2015-06-14 20:36:36.500 165 12561.23 142.18 54626.57 88888.00 2015-06-14 20:36:36.625 165 12561.25 142.20 54626.57 88888.00 2015-06-14 20:36:36.750 165 12561.27 142.20 54626.53 88888.00 2015-06-14 20:36:36.875 165 12561.30 142.20 54626.53 88888.00 2015-06-14 20:36:37.000 165 12561.27 142.20 54626.50 88888.00 2015-06-14 20:36:37.125 165 12561.27 142.20 54626.53 88888.00 2015-06-14 20:36:37.250 165 12561.27 142.20 54626.53 88888.00 2015-06-14 20:36:37.375 165 12561.27 142.22 54626.53 88888.00 2015-06-14 20:36:37.500 165 12561.27 142.22 54626.53 88888.00 2015-06-14 20:36:37.625 165 12561.25 142.25 54626.50 88888.00 2015-06-14 20:36:37.750 165 12561.25 142.22 54626.47 88888.00 2015-06-14 20:36:37.875 165 12561.23 142.22 54626.45 88888.00 2015-06-14 20:36:38.000 165 12561.20 142.22 54626.47 88888.00 2015-06-14 20:36:38.125 165 12561.25 142.25 54626.47 88888.00 2015-06-14 20:36:38.250 165 12561.20 142.20 54626.47 88888.00 2015-06-14 20:36:38.375 165 12561.17 142.22 54626.47 88888.00 2015-06-14 20:36:38.500 165 12561.17 142.28 54626.50 88888.00 2015-06-14 20:36:38.625 165 12561.20 142.28 54626.47 88888.00 2015-06-14 20:36:38.750 165 12561.17 142.25 54626.45 88888.00 2015-06-14 20:36:38.875 165 12561.17 142.30 54626.47 88888.00 2015-06-14 20:36:39.000 165 12561.23 142.28 54626.45 88888.00 2015-06-14 20:36:39.125 165 12561.20 142.22 54626.45 88888.00 2015-06-14 20:36:39.250 165 12561.12 142.20 54626.47 88888.00 2015-06-14 20:36:39.375 165 12561.25 142.22 54626.45 88888.00 2015-06-14 20:36:39.500 165 12561.27 142.22 54626.47 88888.00 2015-06-14 20:36:39.625 165 12561.25 142.22 54626.45 88888.00 2015-06-14 20:36:39.750 165 12561.30 142.22 54626.45 88888.00 2015-06-14 20:36:39.875 165 12561.35 142.22 54626.47 88888.00 2015-06-14 20:36:40.000 165 12561.27 142.20 54626.43 88888.00 2015-06-14 20:36:40.125 165 12561.23 142.20 54626.45 88888.00 2015-06-14 20:36:40.250 165 12561.15 142.20 54626.45 88888.00 2015-06-14 20:36:40.375 165 12561.15 142.22 54626.43 88888.00 2015-06-14 20:36:40.500 165 12561.12 142.20 54626.45 88888.00 2015-06-14 20:36:40.625 165 12561.17 142.20 54626.45 88888.00 2015-06-14 20:36:40.750 165 12561.20 142.20 54626.45 88888.00 2015-06-14 20:36:40.875 165 12561.23 142.20 54626.45 88888.00 2015-06-14 20:36:41.000 165 12561.23 142.18 54626.43 88888.00 2015-06-14 20:36:41.125 165 12561.17 142.18 54626.45 88888.00 2015-06-14 20:36:41.250 165 12561.15 142.15 54626.45 88888.00 2015-06-14 20:36:41.375 165 12561.08 142.15 54626.40 88888.00 2015-06-14 20:36:41.500 165 12561.02 142.15 54626.40 88888.00 2015-06-14 20:36:41.625 165 12561.08 142.20 54626.40 88888.00 2015-06-14 20:36:41.750 165 12561.08 142.20 54626.43 88888.00 2015-06-14 20:36:41.875 165 12561.05 142.18 54626.43 88888.00 2015-06-14 20:36:42.000 165 12561.05 142.18 54626.40 88888.00 2015-06-14 20:36:42.125 165 12561.05 142.15 54626.43 88888.00 2015-06-14 20:36:42.250 165 12561.02 142.12 54626.43 88888.00 2015-06-14 20:36:42.375 165 12561.00 142.12 54626.43 88888.00 2015-06-14 20:36:42.500 165 12560.92 142.12 54626.40 88888.00 2015-06-14 20:36:42.625 165 12560.92 142.15 54626.40 88888.00 2015-06-14 20:36:42.750 165 12560.95 142.12 54626.40 88888.00 2015-06-14 20:36:42.875 165 12560.98 142.12 54626.40 88888.00 2015-06-14 20:36:43.000 165 12561.00 142.10 54626.40 88888.00 2015-06-14 20:36:43.125 165 12560.92 142.12 54626.40 88888.00 2015-06-14 20:36:43.250 165 12560.88 142.12 54626.43 88888.00 2015-06-14 20:36:43.375 165 12560.85 142.12 54626.40 88888.00 2015-06-14 20:36:43.500 165 12560.90 142.10 54626.38 88888.00 2015-06-14 20:36:43.625 165 12560.95 142.07 54626.38 88888.00 2015-06-14 20:36:43.750 165 12560.92 142.10 54626.38 88888.00 2015-06-14 20:36:43.875 165 12560.90 142.12 54626.38 88888.00 2015-06-14 20:36:44.000 165 12560.92 142.12 54626.35 88888.00 2015-06-14 20:36:44.125 165 12560.92 142.10 54626.38 88888.00 2015-06-14 20:36:44.250 165 12560.88 142.10 54626.38 88888.00 2015-06-14 20:36:44.375 165 12560.90 142.12 54626.35 88888.00 2015-06-14 20:36:44.500 165 12560.98 142.12 54626.35 88888.00 2015-06-14 20:36:44.625 165 12560.95 142.10 54626.38 88888.00 2015-06-14 20:36:44.750 165 12560.90 142.10 54626.38 88888.00 2015-06-14 20:36:44.875 165 12560.88 142.12 54626.35 88888.00 2015-06-14 20:36:45.000 165 12560.88 142.10 54626.35 88888.00 2015-06-14 20:36:45.125 165 12560.77 142.12 54626.35 88888.00 2015-06-14 20:36:45.250 165 12560.77 142.10 54626.35 88888.00 2015-06-14 20:36:45.375 165 12560.83 142.07 54626.35 88888.00 2015-06-14 20:36:45.500 165 12560.85 142.07 54626.35 88888.00 2015-06-14 20:36:45.625 165 12560.83 142.10 54626.35 88888.00 2015-06-14 20:36:45.750 165 12560.80 142.07 54626.35 88888.00 2015-06-14 20:36:45.875 165 12560.75 142.07 54626.38 88888.00 2015-06-14 20:36:46.000 165 12560.77 142.05 54626.35 88888.00 2015-06-14 20:36:46.125 165 12560.85 142.05 54626.35 88888.00 2015-06-14 20:36:46.250 165 12560.88 142.07 54626.38 88888.00 2015-06-14 20:36:46.375 165 12560.85 142.10 54626.35 88888.00 2015-06-14 20:36:46.500 165 12560.77 142.05 54626.32 88888.00 2015-06-14 20:36:46.625 165 12560.77 142.05 54626.32 88888.00 2015-06-14 20:36:46.750 165 12560.75 142.03 54626.32 88888.00 2015-06-14 20:36:46.875 165 12560.75 142.00 54626.30 88888.00 2015-06-14 20:36:47.000 165 12560.77 141.97 54626.30 88888.00 2015-06-14 20:36:47.125 165 12560.80 141.97 54626.32 88888.00 2015-06-14 20:36:47.250 165 12560.80 141.97 54626.32 88888.00 2015-06-14 20:36:47.375 165 12560.80 141.95 54626.32 88888.00 2015-06-14 20:36:47.500 165 12560.83 142.00 54626.30 88888.00 2015-06-14 20:36:47.625 165 12560.83 142.00 54626.30 88888.00 2015-06-14 20:36:47.750 165 12560.88 142.00 54626.30 88888.00 2015-06-14 20:36:47.875 165 12560.88 141.97 54626.30 88888.00 2015-06-14 20:36:48.000 165 12560.85 141.95 54626.28 88888.00 2015-06-14 20:36:48.125 165 12560.80 141.93 54626.28 88888.00 2015-06-14 20:36:48.250 165 12560.73 141.90 54626.28 88888.00 2015-06-14 20:36:48.375 165 12560.73 141.88 54626.25 88888.00 2015-06-14 20:36:48.500 165 12560.75 141.90 54626.25 88888.00 2015-06-14 20:36:48.625 165 12560.80 141.88 54626.28 88888.00 2015-06-14 20:36:48.750 165 12560.83 141.85 54626.25 88888.00 2015-06-14 20:36:48.875 165 12560.83 141.88 54626.25 88888.00 2015-06-14 20:36:49.000 165 12560.85 141.85 54626.28 88888.00 2015-06-14 20:36:49.125 165 12560.83 141.80 54626.28 88888.00 2015-06-14 20:36:49.250 165 12560.75 141.82 54626.25 88888.00 2015-06-14 20:36:49.375 165 12560.77 141.85 54626.22 88888.00 2015-06-14 20:36:49.500 165 12560.80 141.80 54626.25 88888.00 2015-06-14 20:36:49.625 165 12560.80 141.75 54626.22 88888.00 2015-06-14 20:36:49.750 165 12560.83 141.75 54626.22 88888.00 2015-06-14 20:36:49.875 165 12560.88 141.78 54626.22 88888.00 2015-06-14 20:36:50.000 165 12560.85 141.75 54626.22 88888.00 2015-06-14 20:36:50.125 165 12560.83 141.75 54626.22 88888.00 2015-06-14 20:36:50.250 165 12560.85 141.75 54626.25 88888.00 2015-06-14 20:36:50.375 165 12560.92 141.78 54626.22 88888.00 2015-06-14 20:36:50.500 165 12560.90 141.75 54626.22 88888.00 2015-06-14 20:36:50.625 165 12560.90 141.72 54626.20 88888.00 2015-06-14 20:36:50.750 165 12560.85 141.72 54626.20 88888.00 2015-06-14 20:36:50.875 165 12560.83 141.70 54626.22 88888.00 2015-06-14 20:36:51.000 165 12560.83 141.68 54626.18 88888.00 2015-06-14 20:36:51.125 165 12560.85 141.68 54626.20 88888.00 2015-06-14 20:36:51.250 165 12560.85 141.68 54626.18 88888.00 2015-06-14 20:36:51.375 165 12560.88 141.68 54626.18 88888.00 2015-06-14 20:36:51.500 165 12560.85 141.65 54626.18 88888.00 2015-06-14 20:36:51.625 165 12560.85 141.65 54626.20 88888.00 2015-06-14 20:36:51.750 165 12560.83 141.65 54626.20 88888.00 2015-06-14 20:36:51.875 165 12560.83 141.65 54626.20 88888.00 2015-06-14 20:36:52.000 165 12560.85 141.62 54626.15 88888.00 2015-06-14 20:36:52.125 165 12560.85 141.62 54626.18 88888.00 2015-06-14 20:36:52.250 165 12560.83 141.62 54626.18 88888.00 2015-06-14 20:36:52.375 165 12560.85 141.62 54626.18 88888.00 2015-06-14 20:36:52.500 165 12560.83 141.62 54626.20 88888.00 2015-06-14 20:36:52.625 165 12560.85 141.60 54626.18 88888.00 2015-06-14 20:36:52.750 165 12560.83 141.57 54626.15 88888.00 2015-06-14 20:36:52.875 165 12560.80 141.60 54626.18 88888.00 2015-06-14 20:36:53.000 165 12560.83 141.57 54626.15 88888.00 2015-06-14 20:36:53.125 165 12560.83 141.60 54626.15 88888.00 2015-06-14 20:36:53.250 165 12560.80 141.55 54626.15 88888.00 2015-06-14 20:36:53.375 165 12560.83 141.55 54626.15 88888.00 2015-06-14 20:36:53.500 165 12560.85 141.60 54626.15 88888.00 2015-06-14 20:36:53.625 165 12560.83 141.60 54626.15 88888.00 2015-06-14 20:36:53.750 165 12560.83 141.57 54626.15 88888.00 2015-06-14 20:36:53.875 165 12560.83 141.55 54626.15 88888.00 2015-06-14 20:36:54.000 165 12560.80 141.55 54626.18 88888.00 2015-06-14 20:36:54.125 165 12560.80 141.55 54626.18 88888.00 2015-06-14 20:36:54.250 165 12560.73 141.53 54626.10 88888.00 2015-06-14 20:36:54.375 165 12560.73 141.53 54626.07 88888.00 2015-06-14 20:36:54.500 165 12560.75 141.53 54626.12 88888.00 2015-06-14 20:36:54.625 165 12560.73 141.53 54626.15 88888.00 2015-06-14 20:36:54.750 165 12560.75 141.53 54626.15 88888.00 2015-06-14 20:36:54.875 165 12560.75 141.53 54626.15 88888.00 2015-06-14 20:36:55.000 165 12560.77 141.53 54626.15 88888.00 2015-06-14 20:36:55.125 165 12560.75 141.55 54626.15 88888.00 2015-06-14 20:36:55.250 165 12560.73 141.53 54626.12 88888.00 2015-06-14 20:36:55.375 165 12560.75 141.55 54626.10 88888.00 2015-06-14 20:36:55.500 165 12560.77 141.53 54626.12 88888.00 2015-06-14 20:36:55.625 165 12560.75 141.53 54626.15 88888.00 2015-06-14 20:36:55.750 165 12560.70 141.50 54626.12 88888.00 2015-06-14 20:36:55.875 165 12560.67 141.53 54626.12 88888.00 2015-06-14 20:36:56.000 165 12560.62 141.53 54626.15 88888.00 2015-06-14 20:36:56.125 165 12560.58 141.47 54626.15 88888.00 2015-06-14 20:36:56.250 165 12560.60 141.47 54626.15 88888.00 2015-06-14 20:36:56.375 165 12560.62 141.47 54626.12 88888.00 2015-06-14 20:36:56.500 165 12560.62 141.50 54626.15 88888.00 2015-06-14 20:36:56.625 165 12560.67 141.50 54626.12 88888.00 2015-06-14 20:36:56.750 165 12560.67 141.47 54626.10 88888.00 2015-06-14 20:36:56.875 165 12560.70 141.47 54626.07 88888.00 2015-06-14 20:36:57.000 165 12560.70 141.45 54626.07 88888.00 2015-06-14 20:36:57.125 165 12560.70 141.43 54626.07 88888.00 2015-06-14 20:36:57.250 165 12560.73 141.43 54626.10 88888.00 2015-06-14 20:36:57.375 165 12560.80 141.43 54626.10 88888.00 2015-06-14 20:36:57.500 165 12560.83 141.40 54626.10 88888.00 2015-06-14 20:36:57.625 165 12560.80 141.38 54626.07 88888.00 2015-06-14 20:36:57.750 165 12560.75 141.38 54626.10 88888.00 2015-06-14 20:36:57.875 165 12560.70 141.38 54626.10 88888.00 2015-06-14 20:36:58.000 165 12560.65 141.40 54626.10 88888.00 2015-06-14 20:36:58.125 165 12560.67 141.40 54626.12 88888.00 2015-06-14 20:36:58.250 165 12560.65 141.38 54626.10 88888.00 2015-06-14 20:36:58.375 165 12560.67 141.40 54626.07 88888.00 2015-06-14 20:36:58.500 165 12560.65 141.40 54626.07 88888.00 2015-06-14 20:36:58.625 165 12560.62 141.35 54626.10 88888.00 2015-06-14 20:36:58.750 165 12560.60 141.32 54626.10 88888.00 2015-06-14 20:36:58.875 165 12560.60 141.30 54626.10 88888.00 2015-06-14 20:36:59.000 165 12560.60 141.30 54626.10 88888.00 2015-06-14 20:36:59.125 165 12560.62 141.30 54626.10 88888.00 2015-06-14 20:36:59.250 165 12560.60 141.30 54626.12 88888.00 2015-06-14 20:36:59.375 165 12560.65 141.32 54626.12 88888.00 2015-06-14 20:36:59.500 165 12560.65 141.30 54626.15 88888.00 2015-06-14 20:36:59.625 165 12560.65 141.28 54626.12 88888.00 2015-06-14 20:36:59.750 165 12560.60 141.28 54626.12 88888.00 2015-06-14 20:36:59.875 165 12560.60 141.30 54626.10 88888.00 2015-06-14 20:37:00.000 165 12560.62 141.28 54626.12 88888.00 2015-06-14 20:37:00.125 165 12560.60 141.25 54626.15 88888.00 2015-06-14 20:37:00.250 165 12560.55 141.20 54626.15 88888.00 2015-06-14 20:37:00.375 165 12560.55 141.20 54626.12 88888.00 2015-06-14 20:37:00.500 165 12560.55 141.22 54626.12 88888.00 2015-06-14 20:37:00.625 165 12560.58 141.25 54626.15 88888.00 2015-06-14 20:37:00.750 165 12560.60 141.25 54626.15 88888.00 2015-06-14 20:37:00.875 165 12560.65 141.20 54626.12 88888.00 2015-06-14 20:37:01.000 165 12560.60 141.12 54626.10 88888.00 2015-06-14 20:37:01.125 165 12560.55 141.20 54626.12 88888.00 2015-06-14 20:37:01.250 165 12560.50 141.18 54626.12 88888.00 2015-06-14 20:37:01.375 165 12560.55 141.20 54626.12 88888.00 2015-06-14 20:37:01.500 165 12560.58 141.18 54626.12 88888.00 2015-06-14 20:37:01.625 165 12560.60 141.18 54626.12 88888.00 2015-06-14 20:37:01.750 165 12560.62 141.15 54626.10 88888.00 2015-06-14 20:37:01.875 165 12560.55 141.15 54626.10 88888.00 2015-06-14 20:37:02.000 165 12560.55 141.15 54626.10 88888.00 2015-06-14 20:37:02.125 165 12560.58 141.18 54626.10 88888.00 2015-06-14 20:37:02.250 165 12560.50 141.15 54626.07 88888.00 2015-06-14 20:37:02.375 165 12560.45 141.15 54626.05 88888.00 2015-06-14 20:37:02.500 165 12560.42 141.15 54626.07 88888.00 2015-06-14 20:37:02.625 165 12560.48 141.15 54626.07 88888.00 2015-06-14 20:37:02.750 165 12560.45 141.18 54626.07 88888.00 2015-06-14 20:37:02.875 165 12560.42 141.18 54626.07 88888.00 2015-06-14 20:37:03.000 165 12560.40 141.18 54626.07 88888.00 2015-06-14 20:37:03.125 165 12560.35 141.18 54626.10 88888.00 2015-06-14 20:37:03.250 165 12560.38 141.15 54626.10 88888.00 2015-06-14 20:37:03.375 165 12560.40 141.15 54626.07 88888.00 2015-06-14 20:37:03.500 165 12560.38 141.15 54626.07 88888.00 2015-06-14 20:37:03.625 165 12560.40 141.18 54626.07 88888.00 2015-06-14 20:37:03.750 165 12560.40 141.20 54626.10 88888.00 2015-06-14 20:37:03.875 165 12560.38 141.20 54626.10 88888.00 2015-06-14 20:37:04.000 165 12560.35 141.18 54626.07 88888.00 2015-06-14 20:37:04.125 165 12560.35 141.20 54626.10 88888.00 2015-06-14 20:37:04.250 165 12560.27 141.22 54626.10 88888.00 2015-06-14 20:37:04.375 165 12560.30 141.20 54626.07 88888.00 2015-06-14 20:37:04.500 165 12560.33 141.22 54626.07 88888.00 2015-06-14 20:37:04.625 165 12560.33 141.25 54626.05 88888.00 2015-06-14 20:37:04.750 165 12560.33 141.22 54626.07 88888.00 2015-06-14 20:37:04.875 165 12560.33 141.20 54626.07 88888.00 2015-06-14 20:37:05.000 165 12560.35 141.22 54626.05 88888.00 2015-06-14 20:37:05.125 165 12560.33 141.22 54626.05 88888.00 2015-06-14 20:37:05.250 165 12560.27 141.22 54626.05 88888.00 2015-06-14 20:37:05.375 165 12560.27 141.22 54626.05 88888.00 2015-06-14 20:37:05.500 165 12560.27 141.18 54626.05 88888.00 2015-06-14 20:37:05.625 165 12560.30 141.22 54626.05 88888.00 2015-06-14 20:37:05.750 165 12560.30 141.25 54626.05 88888.00 2015-06-14 20:37:05.875 165 12560.25 141.25 54626.05 88888.00 2015-06-14 20:37:06.000 165 12560.23 141.22 54626.05 88888.00 2015-06-14 20:37:06.125 165 12560.20 141.22 54626.05 88888.00 2015-06-14 20:37:06.250 165 12560.15 141.25 54626.05 88888.00 2015-06-14 20:37:06.375 165 12560.23 141.28 54626.07 88888.00 2015-06-14 20:37:06.500 165 12560.23 141.28 54626.05 88888.00 2015-06-14 20:37:06.625 165 12560.25 141.25 54626.00 88888.00 2015-06-14 20:37:06.750 165 12560.27 141.25 54626.00 88888.00 2015-06-14 20:37:06.875 165 12560.25 141.25 54626.00 88888.00 2015-06-14 20:37:07.000 165 12560.25 141.25 54626.03 88888.00 2015-06-14 20:37:07.125 165 12560.23 141.22 54626.03 88888.00 2015-06-14 20:37:07.250 165 12560.15 141.20 54626.03 88888.00 2015-06-14 20:37:07.375 165 12560.15 141.22 54626.05 88888.00 2015-06-14 20:37:07.500 165 12560.15 141.25 54626.03 88888.00 2015-06-14 20:37:07.625 165 12560.15 141.25 54626.03 88888.00 2015-06-14 20:37:07.750 165 12560.12 141.28 54626.05 88888.00 2015-06-14 20:37:07.875 165 12560.10 141.25 54626.05 88888.00 2015-06-14 20:37:08.000 165 12560.10 141.25 54626.03 88888.00 2015-06-14 20:37:08.125 165 12560.15 141.25 54626.03 88888.00 2015-06-14 20:37:08.250 165 12560.12 141.22 54626.03 88888.00 2015-06-14 20:37:08.375 165 12560.12 141.25 54626.03 88888.00 2015-06-14 20:37:08.500 165 12560.17 141.28 54626.03 88888.00 2015-06-14 20:37:08.625 165 12560.12 141.28 54626.00 88888.00 2015-06-14 20:37:08.750 165 12560.08 141.28 54626.03 88888.00 2015-06-14 20:37:08.875 165 12560.05 141.28 54626.03 88888.00 2015-06-14 20:37:09.000 165 12560.05 141.28 54626.03 88888.00 2015-06-14 20:37:09.125 165 12560.02 141.25 54626.05 88888.00 2015-06-14 20:37:09.250 165 12560.05 141.22 54626.05 88888.00 2015-06-14 20:37:09.375 165 12560.05 141.25 54626.05 88888.00 2015-06-14 20:37:09.500 165 12560.02 141.28 54626.05 88888.00 2015-06-14 20:37:09.625 165 12560.02 141.30 54626.00 88888.00 2015-06-14 20:37:09.750 165 12560.02 141.30 54626.00 88888.00 2015-06-14 20:37:09.875 165 12560.00 141.32 54625.97 88888.00 2015-06-14 20:37:10.000 165 12560.02 141.30 54625.95 88888.00 2015-06-14 20:37:10.125 165 12560.05 141.30 54625.97 88888.00 2015-06-14 20:37:10.250 165 12559.98 141.30 54625.97 88888.00 2015-06-14 20:37:10.375 165 12559.98 141.35 54625.97 88888.00 2015-06-14 20:37:10.500 165 12560.02 141.38 54625.97 88888.00 2015-06-14 20:37:10.625 165 12560.05 141.35 54625.97 88888.00 2015-06-14 20:37:10.750 165 12560.05 141.35 54625.97 88888.00 2015-06-14 20:37:10.875 165 12560.02 141.40 54626.00 88888.00 2015-06-14 20:37:11.000 165 12560.00 141.38 54625.97 88888.00 2015-06-14 20:37:11.125 165 12559.98 141.40 54626.00 88888.00 2015-06-14 20:37:11.250 165 12559.92 141.40 54626.00 88888.00 2015-06-14 20:37:11.375 165 12559.92 141.40 54625.97 88888.00 2015-06-14 20:37:11.500 165 12559.98 141.40 54625.95 88888.00 2015-06-14 20:37:11.625 165 12560.02 141.43 54625.95 88888.00 2015-06-14 20:37:11.750 165 12559.98 141.43 54625.97 88888.00 2015-06-14 20:37:11.875 165 12559.95 141.45 54625.97 88888.00 2015-06-14 20:37:12.000 165 12559.95 141.45 54625.97 88888.00 2015-06-14 20:37:12.125 165 12559.95 141.50 54625.97 88888.00 2015-06-14 20:37:12.250 165 12559.88 141.47 54625.97 88888.00 2015-06-14 20:37:12.375 165 12559.92 141.50 54625.97 88888.00 2015-06-14 20:37:12.500 165 12559.83 141.47 54625.95 88888.00 2015-06-14 20:37:12.625 165 12559.77 141.45 54625.90 88888.00 2015-06-14 20:37:12.750 165 12559.80 141.47 54625.90 88888.00 2015-06-14 20:37:12.875 165 12559.83 141.47 54625.90 88888.00 2015-06-14 20:37:13.000 165 12559.92 141.50 54625.90 88888.00 2015-06-14 20:37:13.125 165 12559.90 141.53 54625.93 88888.00 2015-06-14 20:37:13.250 165 12559.83 141.55 54625.95 88888.00 2015-06-14 20:37:13.375 165 12559.80 141.55 54625.93 88888.00 2015-06-14 20:37:13.500 165 12559.85 141.55 54625.90 88888.00 2015-06-14 20:37:13.625 165 12559.83 141.55 54625.90 88888.00 2015-06-14 20:37:13.750 165 12559.80 141.55 54625.88 88888.00 2015-06-14 20:37:13.875 165 12559.88 141.55 54625.90 88888.00 2015-06-14 20:37:14.000 165 12559.90 141.53 54625.85 88888.00 2015-06-14 20:37:14.125 165 12559.90 141.53 54625.88 88888.00 2015-06-14 20:37:14.250 165 12559.88 141.55 54625.88 88888.00 2015-06-14 20:37:14.375 165 12559.85 141.55 54625.85 88888.00 2015-06-14 20:37:14.500 165 12559.83 141.53 54625.85 88888.00 2015-06-14 20:37:14.625 165 12559.85 141.53 54625.85 88888.00 2015-06-14 20:37:14.750 165 12559.80 141.55 54625.90 88888.00 2015-06-14 20:37:14.875 165 12559.85 141.57 54625.90 88888.00 2015-06-14 20:37:15.000 165 12559.90 141.57 54625.88 88888.00 2015-06-14 20:37:15.125 165 12559.90 141.55 54625.90 88888.00 2015-06-14 20:37:15.250 165 12559.88 141.55 54625.90 88888.00 2015-06-14 20:37:15.375 165 12559.95 141.55 54625.90 88888.00 2015-06-14 20:37:15.500 165 12559.92 141.55 54625.90 88888.00 2015-06-14 20:37:15.625 165 12559.88 141.55 54625.90 88888.00 2015-06-14 20:37:15.750 165 12559.85 141.53 54625.88 88888.00 2015-06-14 20:37:15.875 165 12559.88 141.53 54625.90 88888.00 2015-06-14 20:37:16.000 165 12559.88 141.53 54625.90 88888.00 2015-06-14 20:37:16.125 165 12559.95 141.55 54625.90 88888.00 2015-06-14 20:37:16.250 165 12559.88 141.53 54625.90 88888.00 2015-06-14 20:37:16.375 165 12559.83 141.55 54625.88 88888.00 2015-06-14 20:37:16.500 165 12559.80 141.50 54625.90 88888.00 2015-06-14 20:37:16.625 165 12559.83 141.50 54625.88 88888.00 2015-06-14 20:37:16.750 165 12559.83 141.50 54625.88 88888.00 2015-06-14 20:37:16.875 165 12559.80 141.47 54625.90 88888.00 2015-06-14 20:37:17.000 165 12559.83 141.47 54625.90 88888.00 2015-06-14 20:37:17.125 165 12559.88 141.45 54625.93 88888.00 2015-06-14 20:37:17.250 165 12559.88 141.45 54625.93 88888.00 2015-06-14 20:37:17.375 165 12559.88 141.45 54625.93 88888.00 2015-06-14 20:37:17.500 165 12559.85 141.47 54625.88 88888.00 2015-06-14 20:37:17.625 165 12559.77 141.45 54625.88 88888.00 2015-06-14 20:37:17.750 165 12559.77 141.45 54625.90 88888.00 2015-06-14 20:37:17.875 165 12559.80 141.43 54625.90 88888.00 2015-06-14 20:37:18.000 165 12559.85 141.43 54625.88 88888.00 2015-06-14 20:37:18.125 165 12559.80 141.43 54625.88 88888.00 2015-06-14 20:37:18.250 165 12559.67 141.43 54625.88 88888.00 2015-06-14 20:37:18.375 165 12559.73 141.45 54625.88 88888.00 2015-06-14 20:37:18.500 165 12559.75 141.45 54625.88 88888.00 2015-06-14 20:37:18.625 165 12559.80 141.43 54625.88 88888.00 2015-06-14 20:37:18.750 165 12559.83 141.47 54625.85 88888.00 2015-06-14 20:37:18.875 165 12559.83 141.45 54625.85 88888.00 2015-06-14 20:37:19.000 165 12559.77 141.45 54625.82 88888.00 2015-06-14 20:37:19.125 165 12559.73 141.43 54625.85 88888.00 2015-06-14 20:37:19.250 165 12559.67 141.40 54625.85 88888.00 2015-06-14 20:37:19.375 165 12559.70 141.43 54625.85 88888.00 2015-06-14 20:37:19.500 165 12559.75 141.38 54625.88 88888.00 2015-06-14 20:37:19.625 165 12559.80 141.43 54625.88 88888.00 2015-06-14 20:37:19.750 165 12559.73 141.40 54625.90 88888.00 2015-06-14 20:37:19.875 165 12559.67 141.43 54625.88 88888.00 2015-06-14 20:37:20.000 165 12559.65 141.40 54625.85 88888.00 2015-06-14 20:37:20.125 165 12559.65 141.40 54625.88 88888.00 2015-06-14 20:37:20.250 165 12559.65 141.43 54625.88 88888.00 2015-06-14 20:37:20.375 165 12559.67 141.45 54625.88 88888.00 2015-06-14 20:37:20.500 165 12559.60 141.43 54625.85 88888.00 2015-06-14 20:37:20.625 165 12559.60 141.43 54625.85 88888.00 2015-06-14 20:37:20.750 165 12559.65 141.43 54625.85 88888.00 2015-06-14 20:37:20.875 165 12559.67 141.45 54625.82 88888.00 2015-06-14 20:37:21.000 165 12559.67 141.45 54625.80 88888.00 2015-06-14 20:37:21.125 165 12559.70 141.43 54625.82 88888.00 2015-06-14 20:37:21.250 165 12559.73 141.45 54625.82 88888.00 2015-06-14 20:37:21.375 165 12559.70 141.47 54625.82 88888.00 2015-06-14 20:37:21.500 165 12559.65 141.47 54625.80 88888.00 2015-06-14 20:37:21.625 165 12559.67 141.50 54625.82 88888.00 2015-06-14 20:37:21.750 165 12559.62 141.47 54625.82 88888.00 2015-06-14 20:37:21.875 165 12559.60 141.45 54625.82 88888.00 2015-06-14 20:37:22.000 165 12559.62 141.47 54625.80 88888.00 2015-06-14 20:37:22.125 165 12559.58 141.47 54625.80 88888.00 2015-06-14 20:37:22.250 165 12559.58 141.47 54625.85 88888.00 2015-06-14 20:37:22.375 165 12559.65 141.47 54625.82 88888.00 2015-06-14 20:37:22.500 165 12559.60 141.47 54625.78 88888.00 2015-06-14 20:37:22.625 165 12559.58 141.47 54625.80 88888.00 2015-06-14 20:37:22.750 165 12559.60 141.53 54625.82 88888.00 2015-06-14 20:37:22.875 165 12559.62 141.50 54625.78 88888.00 2015-06-14 20:37:23.000 165 12559.62 141.53 54625.75 88888.00 2015-06-14 20:37:23.125 165 12559.60 141.53 54625.78 88888.00 2015-06-14 20:37:23.250 165 12559.60 141.50 54625.80 88888.00 2015-06-14 20:37:23.375 165 12559.62 141.55 54625.80 88888.00 2015-06-14 20:37:23.500 165 12559.60 141.55 54625.78 88888.00 2015-06-14 20:37:23.625 165 12559.55 141.55 54625.78 88888.00 2015-06-14 20:37:23.750 165 12559.60 141.55 54625.78 88888.00 2015-06-14 20:37:23.875 165 12559.62 141.55 54625.78 88888.00 2015-06-14 20:37:24.000 165 12559.62 141.50 54625.78 88888.00 2015-06-14 20:37:24.125 165 12559.60 141.53 54625.78 88888.00 2015-06-14 20:37:24.250 165 12559.62 141.50 54625.80 88888.00 2015-06-14 20:37:24.375 165 12559.65 141.50 54625.80 88888.00 2015-06-14 20:37:24.500 165 12559.62 141.53 54625.80 88888.00 2015-06-14 20:37:24.625 165 12559.60 141.50 54625.78 88888.00 2015-06-14 20:37:24.750 165 12559.62 141.50 54625.80 88888.00 2015-06-14 20:37:24.875 165 12559.65 141.50 54625.80 88888.00 2015-06-14 20:37:25.000 165 12559.67 141.50 54625.80 88888.00 2015-06-14 20:37:25.125 165 12559.70 141.53 54625.80 88888.00 2015-06-14 20:37:25.250 165 12559.65 141.53 54625.78 88888.00 2015-06-14 20:37:25.375 165 12559.60 141.53 54625.75 88888.00 2015-06-14 20:37:25.500 165 12559.62 141.50 54625.78 88888.00 2015-06-14 20:37:25.625 165 12559.58 141.53 54625.78 88888.00 2015-06-14 20:37:25.750 165 12559.58 141.57 54625.80 88888.00 2015-06-14 20:37:25.875 165 12559.58 141.55 54625.75 88888.00 2015-06-14 20:37:26.000 165 12559.52 141.53 54625.75 88888.00 2015-06-14 20:37:26.125 165 12559.55 141.53 54625.78 88888.00 2015-06-14 20:37:26.250 165 12559.55 141.53 54625.78 88888.00 2015-06-14 20:37:26.375 165 12559.55 141.55 54625.80 88888.00 2015-06-14 20:37:26.500 165 12559.52 141.57 54625.78 88888.00 2015-06-14 20:37:26.625 165 12559.50 141.55 54625.78 88888.00 2015-06-14 20:37:26.750 165 12559.50 141.53 54625.78 88888.00 2015-06-14 20:37:26.875 165 12559.50 141.53 54625.78 88888.00 2015-06-14 20:37:27.000 165 12559.48 141.50 54625.75 88888.00 2015-06-14 20:37:27.125 165 12559.48 141.53 54625.78 88888.00 2015-06-14 20:37:27.250 165 12559.45 141.50 54625.78 88888.00 2015-06-14 20:37:27.375 165 12559.48 141.53 54625.82 88888.00 2015-06-14 20:37:27.500 165 12559.42 141.50 54625.80 88888.00 2015-06-14 20:37:27.625 165 12559.42 141.47 54625.78 88888.00 2015-06-14 20:37:27.750 165 12559.42 141.47 54625.78 88888.00 2015-06-14 20:37:27.875 165 12559.33 141.45 54625.78 88888.00 2015-06-14 20:37:28.000 165 12559.30 141.43 54625.75 88888.00 2015-06-14 20:37:28.125 165 12559.35 141.45 54625.78 88888.00 2015-06-14 20:37:28.250 165 12559.33 141.47 54625.80 88888.00 2015-06-14 20:37:28.375 165 12559.35 141.50 54625.80 88888.00 2015-06-14 20:37:28.500 165 12559.33 141.47 54625.78 88888.00 2015-06-14 20:37:28.625 165 12559.33 141.47 54625.80 88888.00 2015-06-14 20:37:28.750 165 12559.30 141.50 54625.78 88888.00 2015-06-14 20:37:28.875 165 12559.25 141.45 54625.75 88888.00 2015-06-14 20:37:29.000 165 12559.30 141.43 54625.75 88888.00 2015-06-14 20:37:29.125 165 12559.30 141.45 54625.78 88888.00 2015-06-14 20:37:29.250 165 12559.25 141.43 54625.75 88888.00 2015-06-14 20:37:29.375 165 12559.23 141.45 54625.78 88888.00 2015-06-14 20:37:29.500 165 12559.25 141.40 54625.78 88888.00 2015-06-14 20:37:29.625 165 12559.25 141.40 54625.75 88888.00 2015-06-14 20:37:29.750 165 12559.17 141.43 54625.78 88888.00 2015-06-14 20:37:29.875 165 12559.15 141.45 54625.80 88888.00 2015-06-14 20:37:30.000 165 12559.10 141.43 54625.78 88888.00 2015-06-14 20:37:30.125 165 12559.05 141.45 54625.80 88888.00 2015-06-14 20:37:30.250 165 12559.02 141.43 54625.78 88888.00 2015-06-14 20:37:30.375 165 12559.10 141.40 54625.78 88888.00 2015-06-14 20:37:30.500 165 12559.08 141.43 54625.78 88888.00 2015-06-14 20:37:30.625 165 12559.05 141.45 54625.80 88888.00 2015-06-14 20:37:30.750 165 12559.10 141.47 54625.82 88888.00 2015-06-14 20:37:30.875 165 12559.05 141.45 54625.80 88888.00 2015-06-14 20:37:31.000 165 12558.98 141.40 54625.78 88888.00 2015-06-14 20:37:31.125 165 12559.00 141.40 54625.82 88888.00 2015-06-14 20:37:31.250 165 12559.00 141.38 54625.80 88888.00 2015-06-14 20:37:31.375 165 12558.98 141.38 54625.78 88888.00 2015-06-14 20:37:31.500 165 12558.98 141.40 54625.75 88888.00 2015-06-14 20:37:31.625 165 12559.02 141.40 54625.75 88888.00 2015-06-14 20:37:31.750 165 12559.02 141.43 54625.75 88888.00 2015-06-14 20:37:31.875 165 12559.00 141.45 54625.78 88888.00 2015-06-14 20:37:32.000 165 12558.95 141.43 54625.75 88888.00 2015-06-14 20:37:32.125 165 12558.92 141.40 54625.80 88888.00 2015-06-14 20:37:32.250 165 12558.85 141.38 54625.78 88888.00 2015-06-14 20:37:32.375 165 12558.85 141.40 54625.80 88888.00 2015-06-14 20:37:32.500 165 12558.88 141.43 54625.80 88888.00 2015-06-14 20:37:32.625 165 12558.95 141.45 54625.78 88888.00 2015-06-14 20:37:32.750 165 12558.92 141.47 54625.78 88888.00 2015-06-14 20:37:32.875 165 12558.90 141.45 54625.78 88888.00 2015-06-14 20:37:33.000 165 12558.88 141.43 54625.78 88888.00 2015-06-14 20:37:33.125 165 12558.80 141.43 54625.78 88888.00 2015-06-14 20:37:33.250 165 12558.73 141.43 54625.80 88888.00 2015-06-14 20:37:33.375 165 12558.83 141.47 54625.78 88888.00 2015-06-14 20:37:33.500 165 12558.85 141.47 54625.78 88888.00 2015-06-14 20:37:33.625 165 12558.77 141.45 54625.78 88888.00 2015-06-14 20:37:33.750 165 12558.70 141.45 54625.78 88888.00 2015-06-14 20:37:33.875 165 12558.75 141.47 54625.75 88888.00 2015-06-14 20:37:34.000 165 12558.80 141.47 54625.75 88888.00 2015-06-14 20:37:34.125 165 12558.83 141.45 54625.75 88888.00 2015-06-14 20:37:34.250 165 12558.75 141.45 54625.75 88888.00 2015-06-14 20:37:34.375 165 12558.75 141.47 54625.75 88888.00 2015-06-14 20:37:34.500 165 12558.77 141.53 54625.72 88888.00 2015-06-14 20:37:34.625 165 12558.80 141.47 54625.72 88888.00 2015-06-14 20:37:34.750 165 12558.75 141.47 54625.72 88888.00 2015-06-14 20:37:34.875 165 12558.75 141.47 54625.70 88888.00 2015-06-14 20:37:35.000 165 12558.77 141.45 54625.70 88888.00 2015-06-14 20:37:35.125 165 12558.80 141.47 54625.70 88888.00 2015-06-14 20:37:35.250 165 12558.83 141.50 54625.72 88888.00 2015-06-14 20:37:35.375 165 12558.80 141.50 54625.70 88888.00 2015-06-14 20:37:35.500 165 12558.70 141.53 54625.70 88888.00 2015-06-14 20:37:35.625 165 12558.73 141.55 54625.72 88888.00 2015-06-14 20:37:35.750 165 12558.75 141.55 54625.72 88888.00 2015-06-14 20:37:35.875 165 12558.77 141.53 54625.72 88888.00 2015-06-14 20:37:36.000 165 12558.70 141.55 54625.72 88888.00 2015-06-14 20:37:36.125 165 12558.70 141.57 54625.72 88888.00 2015-06-14 20:37:36.250 165 12558.67 141.57 54625.75 88888.00 2015-06-14 20:37:36.375 165 12558.75 141.60 54625.75 88888.00 2015-06-14 20:37:36.500 165 12558.77 141.62 54625.78 88888.00 2015-06-14 20:37:36.625 165 12558.70 141.62 54625.75 88888.00 2015-06-14 20:37:36.750 165 12558.62 141.65 54625.72 88888.00 2015-06-14 20:37:36.875 165 12558.58 141.65 54625.72 88888.00 2015-06-14 20:37:37.000 165 12558.60 141.65 54625.68 88888.00 2015-06-14 20:37:37.125 165 12558.65 141.65 54625.70 88888.00 2015-06-14 20:37:37.250 165 12558.62 141.65 54625.72 88888.00 2015-06-14 20:37:37.375 165 12558.62 141.68 54625.70 88888.00 2015-06-14 20:37:37.500 165 12558.58 141.68 54625.70 88888.00 2015-06-14 20:37:37.625 165 12558.58 141.68 54625.70 88888.00 2015-06-14 20:37:37.750 165 12558.58 141.70 54625.70 88888.00 2015-06-14 20:37:37.875 165 12558.60 141.72 54625.68 88888.00 2015-06-14 20:37:38.000 165 12558.58 141.78 54625.70 88888.00 2015-06-14 20:37:38.125 165 12558.52 141.82 54625.70 88888.00 2015-06-14 20:37:38.250 165 12558.42 141.82 54625.68 88888.00 2015-06-14 20:37:38.375 165 12558.45 141.82 54625.65 88888.00 2015-06-14 20:37:38.500 165 12558.48 141.88 54625.65 88888.00 2015-06-14 20:37:38.625 165 12558.45 141.88 54625.65 88888.00 2015-06-14 20:37:38.750 165 12558.42 141.90 54625.62 88888.00 2015-06-14 20:37:38.875 165 12558.42 141.93 54625.62 88888.00 2015-06-14 20:37:39.000 165 12558.48 141.93 54625.62 88888.00 2015-06-14 20:37:39.125 165 12558.52 141.97 54625.65 88888.00 2015-06-14 20:37:39.250 165 12558.48 142.03 54625.68 88888.00 2015-06-14 20:37:39.375 165 12558.50 142.05 54625.68 88888.00 2015-06-14 20:37:39.500 165 12558.50 142.07 54625.68 88888.00 2015-06-14 20:37:39.625 165 12558.48 142.07 54625.65 88888.00 2015-06-14 20:37:39.750 165 12558.48 142.10 54625.65 88888.00 2015-06-14 20:37:39.875 165 12558.40 142.07 54625.62 88888.00 2015-06-14 20:37:40.000 165 12558.40 142.10 54625.62 88888.00 2015-06-14 20:37:40.125 165 12558.45 142.10 54625.62 88888.00 2015-06-14 20:37:40.250 165 12558.45 142.10 54625.62 88888.00 2015-06-14 20:37:40.375 165 12558.50 142.12 54625.62 88888.00 2015-06-14 20:37:40.500 165 12558.45 142.12 54625.60 88888.00 2015-06-14 20:37:40.625 165 12558.48 142.15 54625.62 88888.00 2015-06-14 20:37:40.750 165 12558.50 142.22 54625.62 88888.00 2015-06-14 20:37:40.875 165 12558.45 142.22 54625.62 88888.00 2015-06-14 20:37:41.000 165 12558.45 142.22 54625.60 88888.00 2015-06-14 20:37:41.125 165 12558.45 142.20 54625.60 88888.00 2015-06-14 20:37:41.250 165 12558.48 142.22 54625.62 88888.00 2015-06-14 20:37:41.375 165 12558.52 142.25 54625.60 88888.00 2015-06-14 20:37:41.500 165 12558.48 142.25 54625.60 88888.00 2015-06-14 20:37:41.625 165 12558.50 142.28 54625.60 88888.00 2015-06-14 20:37:41.750 165 12558.52 142.28 54625.57 88888.00 2015-06-14 20:37:41.875 165 12558.52 142.30 54625.57 88888.00 2015-06-14 20:37:42.000 165 12558.52 142.30 54625.55 88888.00 2015-06-14 20:37:42.125 165 12558.55 142.32 54625.57 88888.00 2015-06-14 20:37:42.250 165 12558.58 142.35 54625.60 88888.00 2015-06-14 20:37:42.375 165 12558.65 142.35 54625.57 88888.00 2015-06-14 20:37:42.500 165 12558.65 142.35 54625.57 88888.00 2015-06-14 20:37:42.625 165 12558.75 142.35 54625.55 88888.00 2015-06-14 20:37:42.750 165 12558.73 142.35 54625.55 88888.00 2015-06-14 20:37:42.875 165 12558.67 142.35 54625.53 88888.00 2015-06-14 20:37:43.000 165 12558.65 142.38 54625.55 88888.00 2015-06-14 20:37:43.125 165 12558.65 142.43 54625.55 88888.00 2015-06-14 20:37:43.250 165 12558.65 142.43 54625.55 88888.00 2015-06-14 20:37:43.375 165 12558.67 142.40 54625.53 88888.00 2015-06-14 20:37:43.500 165 12558.70 142.40 54625.50 88888.00 2015-06-14 20:37:43.625 165 12558.67 142.45 54625.53 88888.00 2015-06-14 20:37:43.750 165 12558.70 142.45 54625.55 88888.00 2015-06-14 20:37:43.875 165 12558.77 142.45 54625.53 88888.00 2015-06-14 20:37:44.000 165 12558.80 142.43 54625.50 88888.00 2015-06-14 20:37:44.125 165 12558.75 142.43 54625.50 88888.00 2015-06-14 20:37:44.250 165 12558.67 142.43 54625.53 88888.00 2015-06-14 20:37:44.375 165 12558.73 142.45 54625.53 88888.00 2015-06-14 20:37:44.500 165 12558.75 142.45 54625.50 88888.00 2015-06-14 20:37:44.625 165 12558.77 142.45 54625.47 88888.00 2015-06-14 20:37:44.750 165 12558.80 142.47 54625.47 88888.00 2015-06-14 20:37:44.875 165 12558.85 142.45 54625.47 88888.00 2015-06-14 20:37:45.000 165 12558.80 142.45 54625.43 88888.00 2015-06-14 20:37:45.125 165 12558.75 142.45 54625.45 88888.00 2015-06-14 20:37:45.250 165 12558.75 142.43 54625.47 88888.00 2015-06-14 20:37:45.375 165 12558.80 142.43 54625.47 88888.00 2015-06-14 20:37:45.500 165 12558.83 142.43 54625.45 88888.00 2015-06-14 20:37:45.625 165 12558.85 142.45 54625.47 88888.00 2015-06-14 20:37:45.750 165 12558.83 142.47 54625.47 88888.00 2015-06-14 20:37:45.875 165 12558.73 142.45 54625.47 88888.00 2015-06-14 20:37:46.000 165 12558.70 142.40 54625.45 88888.00 2015-06-14 20:37:46.125 165 12558.73 142.40 54625.45 88888.00 2015-06-14 20:37:46.250 165 12558.77 142.43 54625.43 88888.00 2015-06-14 20:37:46.375 165 12558.83 142.40 54625.43 88888.00 2015-06-14 20:37:46.500 165 12558.88 142.43 54625.45 88888.00 2015-06-14 20:37:46.625 165 12558.85 142.43 54625.45 88888.00 2015-06-14 20:37:46.750 165 12558.80 142.40 54625.47 88888.00 2015-06-14 20:37:46.875 165 12558.80 142.43 54625.45 88888.00 2015-06-14 20:37:47.000 165 12558.85 142.40 54625.43 88888.00 2015-06-14 20:37:47.125 165 12558.88 142.43 54625.45 88888.00 2015-06-14 20:37:47.250 165 12558.85 142.43 54625.45 88888.00 2015-06-14 20:37:47.375 165 12558.90 142.40 54625.43 88888.00 2015-06-14 20:37:47.500 165 12558.92 142.43 54625.47 88888.00 2015-06-14 20:37:47.625 165 12558.92 142.40 54625.43 88888.00 2015-06-14 20:37:47.750 165 12558.95 142.43 54625.45 88888.00 2015-06-14 20:37:47.875 165 12558.95 142.43 54625.45 88888.00 2015-06-14 20:37:48.000 165 12558.95 142.43 54625.45 88888.00 2015-06-14 20:37:48.125 165 12558.90 142.43 54625.45 88888.00 2015-06-14 20:37:48.250 165 12558.88 142.38 54625.45 88888.00 2015-06-14 20:37:48.375 165 12558.90 142.38 54625.40 88888.00 2015-06-14 20:37:48.500 165 12558.88 142.40 54625.43 88888.00 2015-06-14 20:37:48.625 165 12558.95 142.43 54625.43 88888.00 2015-06-14 20:37:48.750 165 12558.98 142.40 54625.43 88888.00 2015-06-14 20:37:48.875 165 12559.02 142.40 54625.43 88888.00 2015-06-14 20:37:49.000 165 12558.98 142.45 54625.47 88888.00 2015-06-14 20:37:49.125 165 12558.95 142.45 54625.45 88888.00 2015-06-14 20:37:49.250 165 12558.95 142.45 54625.43 88888.00 2015-06-14 20:37:49.375 165 12559.05 142.45 54625.43 88888.00 2015-06-14 20:37:49.500 165 12559.08 142.47 54625.43 88888.00 2015-06-14 20:37:49.625 165 12559.02 142.50 54625.40 88888.00 2015-06-14 20:37:49.750 165 12558.95 142.50 54625.40 88888.00 2015-06-14 20:37:49.875 165 12558.95 142.50 54625.43 88888.00 2015-06-14 20:37:50.000 165 12558.95 142.53 54625.43 88888.00 2015-06-14 20:37:50.125 165 12558.92 142.50 54625.43 88888.00 2015-06-14 20:37:50.250 165 12558.88 142.50 54625.45 88888.00 2015-06-14 20:37:50.375 165 12558.92 142.53 54625.43 88888.00 2015-06-14 20:37:50.500 165 12558.95 142.55 54625.45 88888.00 2015-06-14 20:37:50.625 165 12558.98 142.55 54625.43 88888.00 2015-06-14 20:37:50.750 165 12558.92 142.53 54625.40 88888.00 2015-06-14 20:37:50.875 165 12558.92 142.57 54625.43 88888.00 2015-06-14 20:37:51.000 165 12558.95 142.57 54625.40 88888.00 2015-06-14 20:37:51.125 165 12559.00 142.57 54625.40 88888.00 2015-06-14 20:37:51.250 165 12558.95 142.55 54625.43 88888.00 2015-06-14 20:37:51.375 165 12558.92 142.60 54625.40 88888.00 2015-06-14 20:37:51.500 165 12558.95 142.60 54625.43 88888.00 2015-06-14 20:37:51.625 165 12558.95 142.60 54625.43 88888.00 2015-06-14 20:37:51.750 165 12558.92 142.60 54625.43 88888.00 2015-06-14 20:37:51.875 165 12558.92 142.60 54625.40 88888.00 2015-06-14 20:37:52.000 165 12558.92 142.60 54625.43 88888.00 2015-06-14 20:37:52.125 165 12558.92 142.60 54625.47 88888.00 2015-06-14 20:37:52.250 165 12558.90 142.62 54625.45 88888.00 2015-06-14 20:37:52.375 165 12558.90 142.62 54625.43 88888.00 2015-06-14 20:37:52.500 165 12558.88 142.62 54625.43 88888.00 2015-06-14 20:37:52.625 165 12558.92 142.62 54625.43 88888.00 2015-06-14 20:37:52.750 165 12558.98 142.65 54625.40 88888.00 2015-06-14 20:37:52.875 165 12558.92 142.62 54625.38 88888.00 2015-06-14 20:37:53.000 165 12558.90 142.65 54625.38 88888.00 2015-06-14 20:37:53.125 165 12558.95 142.65 54625.40 88888.00 2015-06-14 20:37:53.250 165 12558.90 142.62 54625.40 88888.00 2015-06-14 20:37:53.375 165 12558.88 142.62 54625.40 88888.00 2015-06-14 20:37:53.500 165 12558.85 142.65 54625.40 88888.00 2015-06-14 20:37:53.625 165 12558.83 142.68 54625.40 88888.00 2015-06-14 20:37:53.750 165 12558.85 142.68 54625.40 88888.00 2015-06-14 20:37:53.875 165 12558.88 142.65 54625.43 88888.00 2015-06-14 20:37:54.000 165 12558.85 142.65 54625.40 88888.00 2015-06-14 20:37:54.125 165 12558.88 142.65 54625.40 88888.00 2015-06-14 20:37:54.250 165 12558.90 142.65 54625.43 88888.00 2015-06-14 20:37:54.375 165 12558.95 142.65 54625.43 88888.00 2015-06-14 20:37:54.500 165 12558.88 142.65 54625.40 88888.00 2015-06-14 20:37:54.625 165 12558.83 142.65 54625.40 88888.00 2015-06-14 20:37:54.750 165 12558.88 142.65 54625.38 88888.00 2015-06-14 20:37:54.875 165 12558.90 142.62 54625.40 88888.00 2015-06-14 20:37:55.000 165 12558.88 142.62 54625.38 88888.00 2015-06-14 20:37:55.125 165 12558.88 142.68 54625.40 88888.00 2015-06-14 20:37:55.250 165 12558.85 142.65 54625.43 88888.00 2015-06-14 20:37:55.375 165 12558.92 142.70 54625.40 88888.00 2015-06-14 20:37:55.500 165 12558.90 142.68 54625.40 88888.00 2015-06-14 20:37:55.625 165 12558.88 142.65 54625.40 88888.00 2015-06-14 20:37:55.750 165 12558.85 142.62 54625.40 88888.00 2015-06-14 20:37:55.875 165 12558.83 142.60 54625.38 88888.00 2015-06-14 20:37:56.000 165 12558.83 142.57 54625.35 88888.00 2015-06-14 20:37:56.125 165 12558.85 142.60 54625.38 88888.00 2015-06-14 20:37:56.250 165 12558.80 142.62 54625.40 88888.00 2015-06-14 20:37:56.375 165 12558.83 142.60 54625.38 88888.00 2015-06-14 20:37:56.500 165 12558.85 142.60 54625.38 88888.00 2015-06-14 20:37:56.625 165 12558.83 142.60 54625.38 88888.00 2015-06-14 20:37:56.750 165 12558.85 142.57 54625.38 88888.00 2015-06-14 20:37:56.875 165 12558.85 142.57 54625.38 88888.00 2015-06-14 20:37:57.000 165 12558.80 142.57 54625.35 88888.00 2015-06-14 20:37:57.125 165 12558.88 142.57 54625.38 88888.00 2015-06-14 20:37:57.250 165 12558.95 142.57 54625.38 88888.00 2015-06-14 20:37:57.375 165 12558.95 142.62 54625.40 88888.00 2015-06-14 20:37:57.500 165 12558.95 142.62 54625.38 88888.00 2015-06-14 20:37:57.625 165 12558.88 142.60 54625.35 88888.00 2015-06-14 20:37:57.750 165 12558.85 142.62 54625.35 88888.00 2015-06-14 20:37:57.875 165 12558.90 142.60 54625.38 88888.00 2015-06-14 20:37:58.000 165 12558.90 142.60 54625.35 88888.00 2015-06-14 20:37:58.125 165 12558.90 142.60 54625.35 88888.00 2015-06-14 20:37:58.250 165 12558.90 142.62 54625.38 88888.00 2015-06-14 20:37:58.375 165 12558.98 142.62 54625.38 88888.00 2015-06-14 20:37:58.500 165 12558.95 142.62 54625.40 88888.00 2015-06-14 20:37:58.625 165 12558.98 142.62 54625.40 88888.00 2015-06-14 20:37:58.750 165 12558.95 142.62 54625.40 88888.00 2015-06-14 20:37:58.875 165 12558.90 142.65 54625.35 88888.00 2015-06-14 20:37:59.000 165 12558.90 142.62 54625.35 88888.00 2015-06-14 20:37:59.125 165 12558.98 142.62 54625.38 88888.00 2015-06-14 20:37:59.250 165 12559.00 142.62 54625.38 88888.00 2015-06-14 20:37:59.375 165 12559.05 142.62 54625.35 88888.00 2015-06-14 20:37:59.500 165 12558.98 142.62 54625.35 88888.00 2015-06-14 20:37:59.625 165 12558.92 142.60 54625.32 88888.00 2015-06-14 20:37:59.750 165 12558.95 142.60 54625.35 88888.00 2015-06-14 20:37:59.875 165 12558.95 142.62 54625.35 88888.00 2015-06-14 20:38:00.000 165 12559.02 142.60 54625.32 88888.00 2015-06-14 20:38:00.125 165 12559.10 142.62 54625.35 88888.00 2015-06-14 20:38:00.250 165 12559.05 142.57 54625.38 88888.00 2015-06-14 20:38:00.375 165 12559.08 142.57 54625.35 88888.00 2015-06-14 20:38:00.500 165 12559.10 142.60 54625.32 88888.00 2015-06-14 20:38:00.625 165 12559.10 142.62 54625.32 88888.00 2015-06-14 20:38:00.750 165 12559.10 142.62 54625.30 88888.00 2015-06-14 20:38:00.875 165 12559.10 142.65 54625.28 88888.00 2015-06-14 20:38:01.000 165 12559.12 142.62 54625.25 88888.00 2015-06-14 20:38:01.125 165 12559.10 142.62 54625.25 88888.00 2015-06-14 20:38:01.250 165 12559.15 142.65 54625.28 88888.00 2015-06-14 20:38:01.375 165 12559.25 142.68 54625.28 88888.00 2015-06-14 20:38:01.500 165 12559.27 142.65 54625.25 88888.00 2015-06-14 20:38:01.625 165 12559.25 142.68 54625.28 88888.00 2015-06-14 20:38:01.750 165 12559.23 142.70 54625.22 88888.00 2015-06-14 20:38:01.875 165 12559.20 142.68 54625.25 88888.00 2015-06-14 20:38:02.000 165 12559.23 142.68 54625.22 88888.00 2015-06-14 20:38:02.125 165 12559.23 142.70 54625.22 88888.00 2015-06-14 20:38:02.250 165 12559.25 142.68 54625.22 88888.00 2015-06-14 20:38:02.375 165 12559.30 142.70 54625.25 88888.00 2015-06-14 20:38:02.500 165 12559.33 142.72 54625.25 88888.00 2015-06-14 20:38:02.625 165 12559.33 142.72 54625.20 88888.00 2015-06-14 20:38:02.750 165 12559.35 142.70 54625.20 88888.00 2015-06-14 20:38:02.875 165 12559.35 142.70 54625.20 88888.00 2015-06-14 20:38:03.000 165 12559.40 142.75 54625.20 88888.00 2015-06-14 20:38:03.125 165 12559.38 142.75 54625.20 88888.00 2015-06-14 20:38:03.250 165 12559.38 142.75 54625.15 88888.00 2015-06-14 20:38:03.375 165 12559.42 142.78 54625.18 88888.00 2015-06-14 20:38:03.500 165 12559.42 142.72 54625.15 88888.00 2015-06-14 20:38:03.625 165 12559.40 142.72 54625.18 88888.00 2015-06-14 20:38:03.750 165 12559.38 142.70 54625.12 88888.00 2015-06-14 20:38:03.875 165 12559.42 142.72 54625.15 88888.00 2015-06-14 20:38:04.000 165 12559.50 142.72 54625.12 88888.00 2015-06-14 20:38:04.125 165 12559.50 142.75 54625.12 88888.00 2015-06-14 20:38:04.250 165 12559.45 142.72 54625.12 88888.00 2015-06-14 20:38:04.375 165 12559.55 142.75 54625.07 88888.00 2015-06-14 20:38:04.500 165 12559.60 142.78 54625.10 88888.00 2015-06-14 20:38:04.625 165 12559.65 142.82 54625.12 88888.00 2015-06-14 20:38:04.750 165 12559.65 142.82 54625.12 88888.00 2015-06-14 20:38:04.875 165 12559.58 142.80 54625.10 88888.00 2015-06-14 20:38:05.000 165 12559.60 142.80 54625.10 88888.00 2015-06-14 20:38:05.125 165 12559.65 142.85 54625.12 88888.00 2015-06-14 20:38:05.250 165 12559.65 142.85 54625.10 88888.00 2015-06-14 20:38:05.375 165 12559.70 142.85 54625.10 88888.00 2015-06-14 20:38:05.500 165 12559.73 142.90 54625.12 88888.00 2015-06-14 20:38:05.625 165 12559.70 142.93 54625.12 88888.00 2015-06-14 20:38:05.750 165 12559.73 142.95 54625.12 88888.00 2015-06-14 20:38:05.875 165 12559.77 142.97 54625.10 88888.00 2015-06-14 20:38:06.000 165 12559.70 142.95 54625.07 88888.00 2015-06-14 20:38:06.125 165 12559.70 142.97 54625.03 88888.00 2015-06-14 20:38:06.250 165 12559.80 143.00 54625.05 88888.00 2015-06-14 20:38:06.375 165 12559.80 143.03 54625.03 88888.00 2015-06-14 20:38:06.500 165 12559.83 143.05 54625.05 88888.00 2015-06-14 20:38:06.625 165 12559.85 143.07 54625.05 88888.00 2015-06-14 20:38:06.750 165 12559.88 143.05 54625.03 88888.00 2015-06-14 20:38:06.875 165 12559.88 143.05 54625.03 88888.00 2015-06-14 20:38:07.000 165 12559.85 143.10 54625.00 88888.00 2015-06-14 20:38:07.125 165 12559.83 143.10 54625.00 88888.00 2015-06-14 20:38:07.250 165 12559.80 143.07 54624.95 88888.00 2015-06-14 20:38:07.375 165 12559.83 143.10 54625.00 88888.00 2015-06-14 20:38:07.500 165 12559.85 143.12 54625.00 88888.00 2015-06-14 20:38:07.625 165 12559.88 143.15 54624.97 88888.00 2015-06-14 20:38:07.750 165 12559.88 143.15 54625.03 88888.00 2015-06-14 20:38:07.875 165 12559.85 143.12 54625.00 88888.00 2015-06-14 20:38:08.000 165 12559.85 143.18 54624.97 88888.00 2015-06-14 20:38:08.125 165 12559.90 143.18 54625.00 88888.00 2015-06-14 20:38:08.250 165 12559.90 143.18 54624.97 88888.00 2015-06-14 20:38:08.375 165 12559.95 143.20 54624.97 88888.00 2015-06-14 20:38:08.500 165 12559.92 143.25 54625.00 88888.00 2015-06-14 20:38:08.625 165 12559.90 143.22 54625.00 88888.00 2015-06-14 20:38:08.750 165 12559.95 143.25 54624.97 88888.00 2015-06-14 20:38:08.875 165 12559.95 143.32 54625.00 88888.00 2015-06-14 20:38:09.000 165 12560.02 143.32 54625.00 88888.00 2015-06-14 20:38:09.125 165 12560.05 143.32 54625.00 88888.00 2015-06-14 20:38:09.250 165 12560.00 143.30 54625.00 88888.00 2015-06-14 20:38:09.375 165 12559.92 143.32 54625.00 88888.00 2015-06-14 20:38:09.500 165 12559.88 143.35 54625.00 88888.00 2015-06-14 20:38:09.625 165 12559.90 143.38 54625.00 88888.00 2015-06-14 20:38:09.750 165 12560.00 143.40 54625.00 88888.00 2015-06-14 20:38:09.875 165 12559.98 143.38 54625.00 88888.00 2015-06-14 20:38:10.000 165 12559.98 143.38 54625.00 88888.00 2015-06-14 20:38:10.125 165 12560.02 143.43 54625.00 88888.00 2015-06-14 20:38:10.250 165 12560.02 143.45 54625.00 88888.00 2015-06-14 20:38:10.375 165 12560.08 143.45 54625.00 88888.00 2015-06-14 20:38:10.500 165 12560.08 143.47 54625.00 88888.00 2015-06-14 20:38:10.625 165 12560.05 143.50 54624.97 88888.00 2015-06-14 20:38:10.750 165 12560.10 143.47 54624.93 88888.00 2015-06-14 20:38:10.875 165 12560.08 143.47 54624.95 88888.00 2015-06-14 20:38:11.000 165 12560.10 143.53 54624.95 88888.00 2015-06-14 20:38:11.125 165 12560.10 143.53 54624.95 88888.00 2015-06-14 20:38:11.250 165 12560.05 143.50 54624.95 88888.00 2015-06-14 20:38:11.375 165 12560.02 143.53 54624.95 88888.00 2015-06-14 20:38:11.500 165 12560.02 143.55 54624.97 88888.00 2015-06-14 20:38:11.625 165 12560.05 143.55 54624.95 88888.00 2015-06-14 20:38:11.750 165 12560.05 143.57 54624.97 88888.00 2015-06-14 20:38:11.875 165 12560.08 143.60 54624.95 88888.00 2015-06-14 20:38:12.000 165 12560.12 143.60 54624.97 88888.00 2015-06-14 20:38:12.125 165 12560.20 143.65 54624.97 88888.00 2015-06-14 20:38:12.250 165 12560.17 143.62 54624.97 88888.00 2015-06-14 20:38:12.375 165 12560.12 143.62 54624.95 88888.00 2015-06-14 20:38:12.500 165 12560.08 143.65 54624.93 88888.00 2015-06-14 20:38:12.625 165 12560.12 143.68 54624.95 88888.00 2015-06-14 20:38:12.750 165 12560.12 143.68 54624.95 88888.00 2015-06-14 20:38:12.875 165 12560.12 143.68 54624.95 88888.00 2015-06-14 20:38:13.000 165 12560.17 143.65 54624.95 88888.00 2015-06-14 20:38:13.125 165 12560.20 143.70 54624.95 88888.00 2015-06-14 20:38:13.250 165 12560.10 143.65 54624.95 88888.00 2015-06-14 20:38:13.375 165 12560.10 143.70 54624.95 88888.00 2015-06-14 20:38:13.500 165 12560.05 143.72 54624.97 88888.00 2015-06-14 20:38:13.625 165 12560.08 143.70 54624.95 88888.00 2015-06-14 20:38:13.750 165 12560.10 143.72 54624.95 88888.00 2015-06-14 20:38:13.875 165 12560.08 143.72 54624.95 88888.00 2015-06-14 20:38:14.000 165 12560.10 143.72 54624.95 88888.00 2015-06-14 20:38:14.125 165 12560.08 143.75 54624.95 88888.00 2015-06-14 20:38:14.250 165 12560.00 143.72 54624.97 88888.00 2015-06-14 20:38:14.375 165 12560.05 143.78 54625.00 88888.00 2015-06-14 20:38:14.500 165 12560.08 143.78 54625.00 88888.00 2015-06-14 20:38:14.625 165 12560.05 143.78 54624.97 88888.00 2015-06-14 20:38:14.750 165 12560.02 143.78 54625.03 88888.00 2015-06-14 20:38:14.875 165 12560.08 143.78 54625.03 88888.00 2015-06-14 20:38:15.000 165 12560.10 143.80 54625.00 88888.00 2015-06-14 20:38:15.125 165 12560.12 143.80 54625.03 88888.00 2015-06-14 20:38:15.250 165 12560.05 143.80 54625.00 88888.00 2015-06-14 20:38:15.375 165 12560.02 143.78 54625.00 88888.00 2015-06-14 20:38:15.500 165 12560.05 143.75 54625.00 88888.00 2015-06-14 20:38:15.625 165 12560.00 143.82 54625.03 88888.00 2015-06-14 20:38:15.750 165 12560.00 143.82 54625.00 88888.00 2015-06-14 20:38:15.875 165 12560.08 143.80 54625.00 88888.00 2015-06-14 20:38:16.000 165 12560.10 143.82 54625.00 88888.00 2015-06-14 20:38:16.125 165 12560.08 143.82 54625.03 88888.00 2015-06-14 20:38:16.250 165 12560.05 143.80 54625.07 88888.00 2015-06-14 20:38:16.375 165 12560.10 143.82 54625.07 88888.00 2015-06-14 20:38:16.500 165 12560.10 143.80 54625.07 88888.00 2015-06-14 20:38:16.625 165 12560.10 143.80 54625.05 88888.00 2015-06-14 20:38:16.750 165 12560.12 143.78 54625.07 88888.00 2015-06-14 20:38:16.875 165 12560.12 143.78 54625.07 88888.00 2015-06-14 20:38:17.000 165 12560.12 143.75 54625.05 88888.00 2015-06-14 20:38:17.125 165 12560.10 143.75 54625.00 88888.00 2015-06-14 20:38:17.250 165 12560.05 143.78 54625.05 88888.00 2015-06-14 20:38:17.375 165 12560.05 143.75 54625.05 88888.00 2015-06-14 20:38:17.500 165 12560.02 143.70 54625.05 88888.00 2015-06-14 20:38:17.625 165 12560.05 143.72 54625.05 88888.00 2015-06-14 20:38:17.750 165 12560.12 143.75 54625.03 88888.00 2015-06-14 20:38:17.875 165 12560.12 143.78 54625.07 88888.00 2015-06-14 20:38:18.000 165 12560.12 143.75 54625.03 88888.00 2015-06-14 20:38:18.125 165 12560.08 143.75 54625.07 88888.00 2015-06-14 20:38:18.250 165 12560.08 143.70 54625.07 88888.00 2015-06-14 20:38:18.375 165 12560.10 143.70 54625.05 88888.00 2015-06-14 20:38:18.500 165 12560.08 143.70 54625.05 88888.00 2015-06-14 20:38:18.625 165 12560.05 143.70 54625.05 88888.00 2015-06-14 20:38:18.750 165 12560.05 143.70 54625.03 88888.00 2015-06-14 20:38:18.875 165 12560.10 143.70 54625.05 88888.00 2015-06-14 20:38:19.000 165 12560.08 143.68 54625.05 88888.00 2015-06-14 20:38:19.125 165 12560.08 143.68 54625.05 88888.00 2015-06-14 20:38:19.250 165 12560.08 143.65 54625.05 88888.00 2015-06-14 20:38:19.375 165 12560.15 143.70 54625.07 88888.00 2015-06-14 20:38:19.500 165 12560.12 143.68 54625.07 88888.00 2015-06-14 20:38:19.625 165 12560.08 143.65 54625.07 88888.00 2015-06-14 20:38:19.750 165 12560.12 143.65 54625.07 88888.00 2015-06-14 20:38:19.875 165 12560.17 143.68 54625.07 88888.00 2015-06-14 20:38:20.000 165 12560.12 143.68 54625.05 88888.00 2015-06-14 20:38:20.125 165 12560.17 143.65 54625.07 88888.00 2015-06-14 20:38:20.250 165 12560.20 143.60 54625.07 88888.00 2015-06-14 20:38:20.375 165 12560.15 143.62 54625.05 88888.00 2015-06-14 20:38:20.500 165 12560.10 143.60 54625.05 88888.00 2015-06-14 20:38:20.625 165 12560.12 143.65 54625.07 88888.00 2015-06-14 20:38:20.750 165 12560.15 143.62 54625.07 88888.00 2015-06-14 20:38:20.875 165 12560.15 143.62 54625.07 88888.00 2015-06-14 20:38:21.000 165 12560.12 143.60 54625.05 88888.00 2015-06-14 20:38:21.125 165 12560.15 143.60 54625.07 88888.00 2015-06-14 20:38:21.250 165 12560.15 143.55 54625.05 88888.00 2015-06-14 20:38:21.375 165 12560.23 143.57 54625.05 88888.00 2015-06-14 20:38:21.500 165 12560.23 143.60 54625.05 88888.00 2015-06-14 20:38:21.625 165 12560.23 143.60 54625.07 88888.00 2015-06-14 20:38:21.750 165 12560.30 143.57 54625.05 88888.00 2015-06-14 20:38:21.875 165 12560.33 143.55 54625.03 88888.00 2015-06-14 20:38:22.000 165 12560.33 143.55 54625.03 88888.00 2015-06-14 20:38:22.125 165 12560.27 143.55 54625.03 88888.00 2015-06-14 20:38:22.250 165 12560.20 143.53 54625.03 88888.00 2015-06-14 20:38:22.375 165 12560.25 143.53 54625.00 88888.00 2015-06-14 20:38:22.500 165 12560.33 143.53 54625.03 88888.00 2015-06-14 20:38:22.625 165 12560.38 143.55 54625.05 88888.00 2015-06-14 20:38:22.750 165 12560.40 143.53 54625.03 88888.00 2015-06-14 20:38:22.875 165 12560.42 143.55 54625.00 88888.00 2015-06-14 20:38:23.000 165 12560.42 143.55 54625.03 88888.00 2015-06-14 20:38:23.125 165 12560.42 143.55 54625.03 88888.00 2015-06-14 20:38:23.250 165 12560.38 143.55 54625.05 88888.00 2015-06-14 20:38:23.375 165 12560.35 143.57 54625.03 88888.00 2015-06-14 20:38:23.500 165 12560.33 143.60 54625.05 88888.00 2015-06-14 20:38:23.625 165 12560.35 143.62 54625.05 88888.00 2015-06-14 20:38:23.750 165 12560.33 143.57 54625.05 88888.00 2015-06-14 20:38:23.875 165 12560.38 143.57 54625.03 88888.00 2015-06-14 20:38:24.000 165 12560.42 143.57 54625.00 88888.00 2015-06-14 20:38:24.125 165 12560.45 143.57 54625.00 88888.00 2015-06-14 20:38:24.250 165 12560.50 143.57 54625.03 88888.00 2015-06-14 20:38:24.375 165 12560.52 143.60 54625.00 88888.00 2015-06-14 20:38:24.500 165 12560.45 143.60 54625.00 88888.00 2015-06-14 20:38:24.625 165 12560.48 143.60 54625.00 88888.00 2015-06-14 20:38:24.750 165 12560.52 143.57 54625.00 88888.00 2015-06-14 20:38:24.875 165 12560.50 143.57 54625.00 88888.00 2015-06-14 20:38:25.000 165 12560.52 143.60 54624.97 88888.00 2015-06-14 20:38:25.125 165 12560.58 143.60 54625.03 88888.00 2015-06-14 20:38:25.250 165 12560.62 143.60 54625.00 88888.00 2015-06-14 20:38:25.375 165 12560.67 143.60 54625.00 88888.00 2015-06-14 20:38:25.500 165 12560.65 143.62 54624.97 88888.00 2015-06-14 20:38:25.625 165 12560.60 143.62 54624.97 88888.00 2015-06-14 20:38:25.750 165 12560.60 143.62 54624.97 88888.00 2015-06-14 20:38:25.875 165 12560.65 143.65 54624.97 88888.00 2015-06-14 20:38:26.000 165 12560.62 143.65 54625.00 88888.00 2015-06-14 20:38:26.125 165 12560.65 143.65 54625.00 88888.00 2015-06-14 20:38:26.250 165 12560.67 143.68 54625.00 88888.00 2015-06-14 20:38:26.375 165 12560.70 143.68 54624.97 88888.00 2015-06-14 20:38:26.500 165 12560.73 143.65 54625.00 88888.00 2015-06-14 20:38:26.625 165 12560.73 143.68 54625.00 88888.00 2015-06-14 20:38:26.750 165 12560.75 143.70 54625.03 88888.00 2015-06-14 20:38:26.875 165 12560.80 143.70 54625.00 88888.00 2015-06-14 20:38:27.000 165 12560.85 143.68 54624.93 88888.00 2015-06-14 20:38:27.125 165 12560.80 143.68 54624.95 88888.00 2015-06-14 20:38:27.250 165 12560.85 143.72 54624.97 88888.00 2015-06-14 20:38:27.375 165 12560.92 143.75 54624.95 88888.00 2015-06-14 20:38:27.500 165 12560.95 143.72 54624.93 88888.00 2015-06-14 20:38:27.625 165 12560.95 143.72 54624.93 88888.00 2015-06-14 20:38:27.750 165 12561.00 143.72 54624.95 88888.00 2015-06-14 20:38:27.875 165 12561.05 143.75 54624.95 88888.00 2015-06-14 20:38:28.000 165 12561.10 143.75 54624.93 88888.00 2015-06-14 20:38:28.125 165 12561.10 143.78 54624.95 88888.00 2015-06-14 20:38:28.250 165 12560.98 143.75 54624.93 88888.00 2015-06-14 20:38:28.375 165 12561.02 143.80 54624.93 88888.00 2015-06-14 20:38:28.500 165 12561.02 143.80 54624.90 88888.00 2015-06-14 20:38:28.625 165 12561.05 143.82 54624.88 88888.00 2015-06-14 20:38:28.750 165 12561.08 143.80 54624.85 88888.00 2015-06-14 20:38:28.875 165 12561.15 143.80 54624.85 88888.00 2015-06-14 20:38:29.000 165 12561.17 143.85 54624.85 88888.00 2015-06-14 20:38:29.125 165 12561.23 143.82 54624.88 88888.00 2015-06-14 20:38:29.250 165 12561.25 143.80 54624.90 88888.00 2015-06-14 20:38:29.375 165 12561.27 143.82 54624.90 88888.00 2015-06-14 20:38:29.500 165 12561.27 143.85 54624.90 88888.00 2015-06-14 20:38:29.625 165 12561.25 143.85 54624.93 88888.00 2015-06-14 20:38:29.750 165 12561.23 143.82 54624.90 88888.00 2015-06-14 20:38:29.875 165 12561.23 143.82 54624.88 88888.00 2015-06-14 20:38:30.000 165 12561.23 143.85 54624.88 88888.00 2015-06-14 20:38:30.125 165 12561.33 143.90 54624.90 88888.00 2015-06-14 20:38:30.250 165 12561.35 143.88 54624.90 88888.00 2015-06-14 20:38:30.375 165 12561.38 143.90 54624.90 88888.00 2015-06-14 20:38:30.500 165 12561.38 143.88 54624.90 88888.00 2015-06-14 20:38:30.625 165 12561.45 143.88 54624.88 88888.00 2015-06-14 20:38:30.750 165 12561.48 143.90 54624.85 88888.00 2015-06-14 20:38:30.875 165 12561.42 143.90 54624.88 88888.00 2015-06-14 20:38:31.000 165 12561.40 143.93 54624.85 88888.00 2015-06-14 20:38:31.125 165 12561.42 143.90 54624.85 88888.00 2015-06-14 20:38:31.250 165 12561.45 143.90 54624.85 88888.00 2015-06-14 20:38:31.375 165 12561.55 143.90 54624.88 88888.00 2015-06-14 20:38:31.500 165 12561.52 143.90 54624.85 88888.00 2015-06-14 20:38:31.625 165 12561.50 143.85 54624.88 88888.00 2015-06-14 20:38:31.750 165 12561.50 143.90 54624.88 88888.00 2015-06-14 20:38:31.875 165 12561.60 143.93 54624.88 88888.00 2015-06-14 20:38:32.000 165 12561.60 143.97 54624.88 88888.00 2015-06-14 20:38:32.125 165 12561.60 143.97 54624.85 88888.00 2015-06-14 20:38:32.250 165 12561.52 143.93 54624.82 88888.00 2015-06-14 20:38:32.375 165 12561.58 143.95 54624.82 88888.00 2015-06-14 20:38:32.500 165 12561.65 143.97 54624.82 88888.00 2015-06-14 20:38:32.625 165 12561.70 143.97 54624.82 88888.00 2015-06-14 20:38:32.750 165 12561.80 143.97 54624.85 88888.00 2015-06-14 20:38:32.875 165 12561.77 143.95 54624.85 88888.00 2015-06-14 20:38:33.000 165 12561.83 143.95 54624.85 88888.00 2015-06-14 20:38:33.125 165 12561.88 143.95 54624.82 88888.00 2015-06-14 20:38:33.250 165 12561.85 143.95 54624.82 88888.00 2015-06-14 20:38:33.375 165 12561.95 143.97 54624.88 88888.00 2015-06-14 20:38:33.500 165 12561.95 144.03 54624.88 88888.00 2015-06-14 20:38:33.625 165 12561.92 144.03 54624.88 88888.00 2015-06-14 20:38:33.750 165 12561.90 144.03 54624.85 88888.00 2015-06-14 20:38:33.875 165 12561.88 144.03 54624.85 88888.00 2015-06-14 20:38:34.000 165 12561.85 144.03 54624.85 88888.00 2015-06-14 20:38:34.125 165 12561.88 144.00 54624.85 88888.00 2015-06-14 20:38:34.250 165 12561.88 143.97 54624.85 88888.00 2015-06-14 20:38:34.375 165 12561.95 143.97 54624.85 88888.00 2015-06-14 20:38:34.500 165 12561.98 143.97 54624.85 88888.00 2015-06-14 20:38:34.625 165 12561.92 144.00 54624.85 88888.00 2015-06-14 20:38:34.750 165 12561.92 144.00 54624.88 88888.00 2015-06-14 20:38:34.875 165 12561.95 143.97 54624.85 88888.00 2015-06-14 20:38:35.000 165 12561.95 144.00 54624.85 88888.00 2015-06-14 20:38:35.125 165 12561.92 144.03 54624.88 88888.00 2015-06-14 20:38:35.250 165 12561.90 144.00 54624.88 88888.00 2015-06-14 20:38:35.375 165 12561.95 144.03 54624.88 88888.00 2015-06-14 20:38:35.500 165 12561.98 144.03 54624.85 88888.00 2015-06-14 20:38:35.625 165 12562.02 144.07 54624.90 88888.00 2015-06-14 20:38:35.750 165 12562.05 144.10 54624.90 88888.00 2015-06-14 20:38:35.875 165 12562.02 144.05 54624.88 88888.00 2015-06-14 20:38:36.000 165 12562.00 144.05 54624.88 88888.00 2015-06-14 20:38:36.125 165 12562.02 144.03 54624.90 88888.00 2015-06-14 20:38:36.250 165 12562.08 144.03 54624.90 88888.00 2015-06-14 20:38:36.375 165 12562.08 144.05 54624.90 88888.00 2015-06-14 20:38:36.500 165 12562.00 144.03 54624.90 88888.00 2015-06-14 20:38:36.625 165 12561.98 144.03 54624.90 88888.00 2015-06-14 20:38:36.750 165 12561.98 144.03 54624.90 88888.00 2015-06-14 20:38:36.875 165 12561.98 144.05 54624.95 88888.00 2015-06-14 20:38:37.000 165 12561.95 144.07 54624.93 88888.00 2015-06-14 20:38:37.125 165 12561.92 144.07 54624.95 88888.00 2015-06-14 20:38:37.250 165 12561.92 144.10 54624.95 88888.00 2015-06-14 20:38:37.375 165 12561.98 144.10 54624.95 88888.00 2015-06-14 20:38:37.500 165 12562.00 144.10 54624.95 88888.00 2015-06-14 20:38:37.625 165 12562.00 144.10 54624.95 88888.00 2015-06-14 20:38:37.750 165 12562.00 144.07 54624.90 88888.00 2015-06-14 20:38:37.875 165 12561.95 144.05 54624.88 88888.00 2015-06-14 20:38:38.000 165 12561.95 144.03 54624.90 88888.00 2015-06-14 20:38:38.125 165 12562.00 144.07 54624.93 88888.00 2015-06-14 20:38:38.250 165 12562.02 144.12 54624.95 88888.00 2015-06-14 20:38:38.375 165 12562.02 144.12 54624.95 88888.00 2015-06-14 20:38:38.500 165 12562.02 144.07 54624.95 88888.00 2015-06-14 20:38:38.625 165 12562.05 144.07 54624.95 88888.00 2015-06-14 20:38:38.750 165 12562.02 144.10 54624.95 88888.00 2015-06-14 20:38:38.875 165 12562.02 144.10 54624.97 88888.00 2015-06-14 20:38:39.000 165 12562.08 144.12 54624.97 88888.00 2015-06-14 20:38:39.125 165 12562.05 144.10 54624.97 88888.00 2015-06-14 20:38:39.250 165 12562.02 144.10 54624.97 88888.00 2015-06-14 20:38:39.375 165 12562.08 144.12 54625.00 88888.00 2015-06-14 20:38:39.500 165 12562.08 144.12 54624.95 88888.00 2015-06-14 20:38:39.625 165 12562.08 144.10 54624.97 88888.00 2015-06-14 20:38:39.750 165 12562.05 144.12 54624.97 88888.00 2015-06-14 20:38:39.875 165 12562.08 144.10 54625.00 88888.00 2015-06-14 20:38:40.000 165 12562.15 144.07 54624.97 88888.00 2015-06-14 20:38:40.125 165 12562.10 144.07 54625.00 88888.00 2015-06-14 20:38:40.250 165 12562.05 144.07 54625.00 88888.00 2015-06-14 20:38:40.375 165 12562.08 144.07 54625.05 88888.00 2015-06-14 20:38:40.500 165 12562.05 144.05 54625.00 88888.00 2015-06-14 20:38:40.625 165 12562.05 144.03 54624.97 88888.00 2015-06-14 20:38:40.750 165 12562.05 144.03 54624.97 88888.00 2015-06-14 20:38:40.875 165 12562.05 144.03 54624.97 88888.00 2015-06-14 20:38:41.000 165 12562.00 144.03 54625.00 88888.00 2015-06-14 20:38:41.125 165 12562.05 144.05 54625.03 88888.00 2015-06-14 20:38:41.250 165 12562.08 144.05 54625.03 88888.00 2015-06-14 20:38:41.375 165 12562.08 144.03 54625.03 88888.00 2015-06-14 20:38:41.500 165 12562.08 144.00 54625.00 88888.00 2015-06-14 20:38:41.625 165 12562.10 143.97 54625.03 88888.00 2015-06-14 20:38:41.750 165 12562.12 144.00 54625.00 88888.00 2015-06-14 20:38:41.875 165 12562.15 143.97 54625.03 88888.00 2015-06-14 20:38:42.000 165 12562.17 144.00 54625.03 88888.00 2015-06-14 20:38:42.125 165 12562.15 143.97 54625.03 88888.00 2015-06-14 20:38:42.250 165 12562.17 143.95 54625.05 88888.00 2015-06-14 20:38:42.375 165 12562.15 143.95 54625.03 88888.00 2015-06-14 20:38:42.500 165 12562.10 143.97 54625.00 88888.00 2015-06-14 20:38:42.625 165 12562.23 143.95 54625.07 88888.00 2015-06-14 20:38:42.750 165 12562.25 143.93 54625.05 88888.00 2015-06-14 20:38:42.875 165 12562.27 143.95 54625.05 88888.00 2015-06-14 20:38:43.000 165 12562.20 143.95 54625.05 88888.00 2015-06-14 20:38:43.125 165 12562.12 143.90 54625.05 88888.00 2015-06-14 20:38:43.250 165 12562.10 143.88 54625.07 88888.00 2015-06-14 20:38:43.375 165 12562.20 143.88 54625.10 88888.00 2015-06-14 20:38:43.500 165 12562.25 143.88 54625.10 88888.00 2015-06-14 20:38:43.625 165 12562.25 143.90 54625.07 88888.00 2015-06-14 20:38:43.750 165 12562.23 143.90 54625.07 88888.00 2015-06-14 20:38:43.875 165 12562.23 143.88 54625.07 88888.00 2015-06-14 20:38:44.000 165 12562.17 143.88 54625.07 88888.00 2015-06-14 20:38:44.125 165 12562.17 143.88 54625.12 88888.00 2015-06-14 20:38:44.250 165 12562.17 143.82 54625.12 88888.00 2015-06-14 20:38:44.375 165 12562.20 143.82 54625.12 88888.00 2015-06-14 20:38:44.500 165 12562.20 143.80 54625.07 88888.00 2015-06-14 20:38:44.625 165 12562.17 143.80 54625.10 88888.00 2015-06-14 20:38:44.750 165 12562.15 143.78 54625.12 88888.00 2015-06-14 20:38:44.875 165 12562.17 143.78 54625.15 88888.00 2015-06-14 20:38:45.000 165 12562.20 143.78 54625.12 88888.00 2015-06-14 20:38:45.125 165 12562.15 143.75 54625.07 88888.00 2015-06-14 20:38:45.250 165 12562.12 143.75 54625.12 88888.00 2015-06-14 20:38:45.375 165 12562.08 143.78 54625.12 88888.00 2015-06-14 20:38:45.500 165 12562.05 143.78 54625.15 88888.00 2015-06-14 20:38:45.625 165 12562.08 143.75 54625.12 88888.00 2015-06-14 20:38:45.750 165 12562.15 143.72 54625.15 88888.00 2015-06-14 20:38:45.875 165 12562.15 143.75 54625.15 88888.00 2015-06-14 20:38:46.000 165 12562.10 143.72 54625.15 88888.00 2015-06-14 20:38:46.125 165 12562.12 143.72 54625.15 88888.00 2015-06-14 20:38:46.250 165 12562.10 143.70 54625.18 88888.00 2015-06-14 20:38:46.375 165 12562.15 143.70 54625.20 88888.00 2015-06-14 20:38:46.500 165 12562.17 143.72 54625.20 88888.00 2015-06-14 20:38:46.625 165 12562.17 143.72 54625.20 88888.00 2015-06-14 20:38:46.750 165 12562.15 143.72 54625.20 88888.00 2015-06-14 20:38:46.875 165 12562.15 143.68 54625.18 88888.00 2015-06-14 20:38:47.000 165 12562.15 143.70 54625.18 88888.00 2015-06-14 20:38:47.125 165 12562.15 143.65 54625.20 88888.00 2015-06-14 20:38:47.250 165 12562.10 143.60 54625.18 88888.00 2015-06-14 20:38:47.375 165 12562.10 143.62 54625.18 88888.00 2015-06-14 20:38:47.500 165 12562.17 143.62 54625.18 88888.00 2015-06-14 20:38:47.625 165 12562.15 143.62 54625.22 88888.00 2015-06-14 20:38:47.750 165 12562.10 143.60 54625.22 88888.00 2015-06-14 20:38:47.875 165 12562.08 143.62 54625.25 88888.00 2015-06-14 20:38:48.000 165 12562.08 143.57 54625.22 88888.00 2015-06-14 20:38:48.125 165 12562.02 143.57 54625.22 88888.00 2015-06-14 20:38:48.250 165 12562.05 143.53 54625.22 88888.00 2015-06-14 20:38:48.375 165 12562.10 143.55 54625.22 88888.00 2015-06-14 20:38:48.500 165 12562.08 143.55 54625.25 88888.00 2015-06-14 20:38:48.625 165 12562.05 143.53 54625.25 88888.00 2015-06-14 20:38:48.750 165 12562.08 143.47 54625.25 88888.00 2015-06-14 20:38:48.875 165 12562.08 143.47 54625.25 88888.00 2015-06-14 20:38:49.000 165 12562.08 143.50 54625.25 88888.00 2015-06-14 20:38:49.125 165 12562.12 143.50 54625.25 88888.00 2015-06-14 20:38:49.250 165 12562.08 143.47 54625.25 88888.00 2015-06-14 20:38:49.375 165 12562.05 143.47 54625.25 88888.00 2015-06-14 20:38:49.500 165 12562.02 143.45 54625.22 88888.00 2015-06-14 20:38:49.625 165 12562.02 143.43 54625.25 88888.00 2015-06-14 20:38:49.750 165 12562.00 143.45 54625.28 88888.00 2015-06-14 20:38:49.875 165 12562.00 143.43 54625.30 88888.00 2015-06-14 20:38:50.000 165 12561.98 143.38 54625.25 88888.00 2015-06-14 20:38:50.125 165 12561.98 143.40 54625.28 88888.00 2015-06-14 20:38:50.250 165 12561.98 143.38 54625.30 88888.00 2015-06-14 20:38:50.375 165 12562.02 143.40 54625.30 88888.00 2015-06-14 20:38:50.500 165 12562.02 143.38 54625.35 88888.00 2015-06-14 20:38:50.625 165 12562.00 143.38 54625.30 88888.00 2015-06-14 20:38:50.750 165 12561.92 143.35 54625.32 88888.00 2015-06-14 20:38:50.875 165 12561.95 143.35 54625.35 88888.00 2015-06-14 20:38:51.000 165 12561.98 143.35 54625.35 88888.00 2015-06-14 20:38:51.125 165 12561.95 143.35 54625.35 88888.00 2015-06-14 20:38:51.250 165 12561.85 143.38 54625.38 88888.00 2015-06-14 20:38:51.375 165 12561.90 143.40 54625.35 88888.00 2015-06-14 20:38:51.500 165 12561.95 143.40 54625.35 88888.00 2015-06-14 20:38:51.625 165 12561.98 143.40 54625.38 88888.00 2015-06-14 20:38:51.750 165 12561.92 143.32 54625.35 88888.00 2015-06-14 20:38:51.875 165 12561.90 143.30 54625.35 88888.00 2015-06-14 20:38:52.000 165 12561.92 143.32 54625.35 88888.00 2015-06-14 20:38:52.125 165 12561.92 143.35 54625.38 88888.00 2015-06-14 20:38:52.250 165 12561.90 143.32 54625.40 88888.00 2015-06-14 20:38:52.375 165 12561.95 143.32 54625.38 88888.00 2015-06-14 20:38:52.500 165 12561.95 143.30 54625.38 88888.00 2015-06-14 20:38:52.625 165 12562.00 143.32 54625.38 88888.00 2015-06-14 20:38:52.750 165 12561.92 143.32 54625.35 88888.00 2015-06-14 20:38:52.875 165 12561.95 143.30 54625.38 88888.00 2015-06-14 20:38:53.000 165 12561.95 143.30 54625.38 88888.00 2015-06-14 20:38:53.125 165 12561.90 143.30 54625.38 88888.00 2015-06-14 20:38:53.250 165 12561.83 143.30 54625.40 88888.00 2015-06-14 20:38:53.375 165 12561.80 143.30 54625.38 88888.00 2015-06-14 20:38:53.500 165 12561.80 143.28 54625.35 88888.00 2015-06-14 20:38:53.625 165 12561.88 143.30 54625.38 88888.00 2015-06-14 20:38:53.750 165 12561.98 143.28 54625.43 88888.00 2015-06-14 20:38:53.875 165 12562.00 143.28 54625.40 88888.00 2015-06-14 20:38:54.000 165 12561.88 143.25 54625.38 88888.00 2015-06-14 20:38:54.125 165 12561.83 143.28 54625.38 88888.00 2015-06-14 20:38:54.250 165 12561.85 143.28 54625.40 88888.00 2015-06-14 20:38:54.375 165 12561.95 143.32 54625.45 88888.00 2015-06-14 20:38:54.500 165 12561.92 143.30 54625.43 88888.00 2015-06-14 20:38:54.625 165 12561.83 143.28 54625.43 88888.00 2015-06-14 20:38:54.750 165 12561.77 143.28 54625.45 88888.00 2015-06-14 20:38:54.875 165 12561.85 143.28 54625.45 88888.00 2015-06-14 20:38:55.000 165 12561.92 143.30 54625.43 88888.00 2015-06-14 20:38:55.125 165 12561.95 143.32 54625.45 88888.00 2015-06-14 20:38:55.250 165 12561.95 143.32 54625.45 88888.00 2015-06-14 20:38:55.375 165 12561.92 143.30 54625.45 88888.00 2015-06-14 20:38:55.500 165 12561.88 143.30 54625.43 88888.00 2015-06-14 20:38:55.625 165 12561.85 143.30 54625.40 88888.00 2015-06-14 20:38:55.750 165 12561.88 143.30 54625.45 88888.00 2015-06-14 20:38:55.875 165 12561.88 143.30 54625.45 88888.00 2015-06-14 20:38:56.000 165 12561.98 143.30 54625.43 88888.00 2015-06-14 20:38:56.125 165 12562.00 143.32 54625.43 88888.00 2015-06-14 20:38:56.250 165 12561.95 143.28 54625.43 88888.00 2015-06-14 20:38:56.375 165 12561.98 143.30 54625.45 88888.00 2015-06-14 20:38:56.500 165 12562.00 143.32 54625.45 88888.00 2015-06-14 20:38:56.625 165 12562.00 143.28 54625.45 88888.00 2015-06-14 20:38:56.750 165 12562.00 143.32 54625.47 88888.00 2015-06-14 20:38:56.875 165 12562.00 143.32 54625.47 88888.00 2015-06-14 20:38:57.000 165 12562.02 143.30 54625.47 88888.00 2015-06-14 20:38:57.125 165 12562.02 143.30 54625.45 88888.00 2015-06-14 20:38:57.250 165 12562.02 143.30 54625.45 88888.00 2015-06-14 20:38:57.375 165 12562.00 143.30 54625.47 88888.00 2015-06-14 20:38:57.500 165 12561.98 143.28 54625.47 88888.00 2015-06-14 20:38:57.625 165 12561.98 143.30 54625.47 88888.00 2015-06-14 20:38:57.750 165 12561.98 143.32 54625.47 88888.00 2015-06-14 20:38:57.875 165 12561.98 143.30 54625.47 88888.00 2015-06-14 20:38:58.000 165 12562.02 143.28 54625.45 88888.00 2015-06-14 20:38:58.125 165 12562.05 143.28 54625.47 88888.00 2015-06-14 20:38:58.250 165 12561.98 143.25 54625.50 88888.00 2015-06-14 20:38:58.375 165 12561.95 143.30 54625.47 88888.00 2015-06-14 20:38:58.500 165 12561.98 143.32 54625.50 88888.00 2015-06-14 20:38:58.625 165 12562.00 143.30 54625.50 88888.00 2015-06-14 20:38:58.750 165 12561.95 143.30 54625.47 88888.00 2015-06-14 20:38:58.875 165 12561.92 143.30 54625.47 88888.00 2015-06-14 20:38:59.000 165 12561.90 143.32 54625.50 88888.00 2015-06-14 20:38:59.125 165 12561.83 143.30 54625.53 88888.00 2015-06-14 20:38:59.250 165 12561.77 143.28 54625.55 88888.00 2015-06-14 20:38:59.375 165 12561.85 143.30 54625.53 88888.00 2015-06-14 20:38:59.500 165 12561.85 143.28 54625.55 88888.00 2015-06-14 20:38:59.625 165 12561.92 143.30 54625.55 88888.00 2015-06-14 20:38:59.750 165 12561.85 143.28 54625.55 88888.00 2015-06-14 20:38:59.875 165 12561.85 143.28 54625.55 88888.00 2015-06-14 20:39:00.000 165 12561.88 143.25 54625.55 88888.00 2015-06-14 20:39:00.125 165 12561.85 143.25 54625.57 88888.00 2015-06-14 20:39:00.250 165 12561.83 143.22 54625.57 88888.00 2015-06-14 20:39:00.375 165 12561.83 143.25 54625.55 88888.00 2015-06-14 20:39:00.500 165 12561.77 143.25 54625.55 88888.00 2015-06-14 20:39:00.625 165 12561.80 143.28 54625.57 88888.00 2015-06-14 20:39:00.750 165 12561.83 143.25 54625.57 88888.00 2015-06-14 20:39:00.875 165 12561.88 143.25 54625.60 88888.00 2015-06-14 20:39:01.000 165 12561.88 143.22 54625.57 88888.00 2015-06-14 20:39:01.125 165 12561.85 143.25 54625.60 88888.00 2015-06-14 20:39:01.250 165 12561.85 143.28 54625.62 88888.00 2015-06-14 20:39:01.375 165 12561.88 143.22 54625.62 88888.00 2015-06-14 20:39:01.500 165 12561.83 143.25 54625.60 88888.00 2015-06-14 20:39:01.625 165 12561.83 143.25 54625.62 88888.00 2015-06-14 20:39:01.750 165 12561.80 143.28 54625.62 88888.00 2015-06-14 20:39:01.875 165 12561.75 143.22 54625.62 88888.00 2015-06-14 20:39:02.000 165 12561.73 143.22 54625.65 88888.00 2015-06-14 20:39:02.125 165 12561.80 143.22 54625.65 88888.00 2015-06-14 20:39:02.250 165 12561.83 143.20 54625.65 88888.00 2015-06-14 20:39:02.375 165 12561.85 143.25 54625.65 88888.00 2015-06-14 20:39:02.500 165 12561.75 143.25 54625.62 88888.00 2015-06-14 20:39:02.625 165 12561.73 143.22 54625.65 88888.00 2015-06-14 20:39:02.750 165 12561.80 143.22 54625.68 88888.00 2015-06-14 20:39:02.875 165 12561.85 143.20 54625.68 88888.00 2015-06-14 20:39:03.000 165 12561.77 143.20 54625.70 88888.00 2015-06-14 20:39:03.125 165 12561.70 143.22 54625.68 88888.00 2015-06-14 20:39:03.250 165 12561.67 143.22 54625.68 88888.00 2015-06-14 20:39:03.375 165 12561.73 143.22 54625.68 88888.00 2015-06-14 20:39:03.500 165 12561.73 143.20 54625.70 88888.00 2015-06-14 20:39:03.625 165 12561.70 143.22 54625.70 88888.00 2015-06-14 20:39:03.750 165 12561.70 143.20 54625.70 88888.00 2015-06-14 20:39:03.875 165 12561.73 143.20 54625.70 88888.00 2015-06-14 20:39:04.000 165 12561.70 143.18 54625.68 88888.00 2015-06-14 20:39:04.125 165 12561.65 143.18 54625.68 88888.00 2015-06-14 20:39:04.250 165 12561.65 143.15 54625.68 88888.00 2015-06-14 20:39:04.375 165 12561.67 143.15 54625.70 88888.00 2015-06-14 20:39:04.500 165 12561.70 143.18 54625.68 88888.00 2015-06-14 20:39:04.625 165 12561.70 143.18 54625.65 88888.00 2015-06-14 20:39:04.750 165 12561.73 143.18 54625.68 88888.00 2015-06-14 20:39:04.875 165 12561.80 143.18 54625.70 88888.00 2015-06-14 20:39:05.000 165 12561.77 143.20 54625.70 88888.00 2015-06-14 20:39:05.125 165 12561.75 143.18 54625.72 88888.00 2015-06-14 20:39:05.250 165 12561.67 143.15 54625.70 88888.00 2015-06-14 20:39:05.375 165 12561.75 143.18 54625.70 88888.00 2015-06-14 20:39:05.500 165 12561.75 143.18 54625.72 88888.00 2015-06-14 20:39:05.625 165 12561.73 143.18 54625.72 88888.00 2015-06-14 20:39:05.750 165 12561.70 143.20 54625.72 88888.00 2015-06-14 20:39:05.875 165 12561.80 143.18 54625.75 88888.00 2015-06-14 20:39:06.000 165 12561.80 143.15 54625.70 88888.00 2015-06-14 20:39:06.125 165 12561.80 143.12 54625.70 88888.00 2015-06-14 20:39:06.250 165 12561.73 143.10 54625.75 88888.00 2015-06-14 20:39:06.375 165 12561.65 143.12 54625.75 88888.00 2015-06-14 20:39:06.500 165 12561.67 143.12 54625.72 88888.00 2015-06-14 20:39:06.625 165 12561.75 143.12 54625.75 88888.00 2015-06-14 20:39:06.750 165 12561.80 143.12 54625.72 88888.00 2015-06-14 20:39:06.875 165 12561.75 143.10 54625.72 88888.00 2015-06-14 20:39:07.000 165 12561.73 143.07 54625.72 88888.00 2015-06-14 20:39:07.125 165 12561.75 143.10 54625.75 88888.00 2015-06-14 20:39:07.250 165 12561.73 143.10 54625.75 88888.00 2015-06-14 20:39:07.375 165 12561.73 143.12 54625.75 88888.00 2015-06-14 20:39:07.500 165 12561.75 143.07 54625.75 88888.00 2015-06-14 20:39:07.625 165 12561.80 143.07 54625.78 88888.00 2015-06-14 20:39:07.750 165 12561.77 143.03 54625.75 88888.00 2015-06-14 20:39:07.875 165 12561.73 143.03 54625.78 88888.00 2015-06-14 20:39:08.000 165 12561.73 143.00 54625.78 88888.00 2015-06-14 20:39:08.125 165 12561.83 142.97 54625.78 88888.00 2015-06-14 20:39:08.250 165 12561.83 142.95 54625.78 88888.00 2015-06-14 20:39:08.375 165 12561.80 142.97 54625.80 88888.00 2015-06-14 20:39:08.500 165 12561.80 142.97 54625.80 88888.00 2015-06-14 20:39:08.625 165 12561.80 142.97 54625.82 88888.00 2015-06-14 20:39:08.750 165 12561.80 142.95 54625.82 88888.00 2015-06-14 20:39:08.875 165 12561.77 142.93 54625.80 88888.00 2015-06-14 20:39:09.000 165 12561.77 142.93 54625.80 88888.00 2015-06-14 20:39:09.125 165 12561.73 142.95 54625.82 88888.00 2015-06-14 20:39:09.250 165 12561.73 142.90 54625.82 88888.00 2015-06-14 20:39:09.375 165 12561.70 142.85 54625.80 88888.00 2015-06-14 20:39:09.500 165 12561.67 142.82 54625.82 88888.00 2015-06-14 20:39:09.625 165 12561.70 142.85 54625.82 88888.00 2015-06-14 20:39:09.750 165 12561.67 142.82 54625.82 88888.00 2015-06-14 20:39:09.875 165 12561.67 142.80 54625.82 88888.00 2015-06-14 20:39:10.000 165 12561.65 142.80 54625.82 88888.00 2015-06-14 20:39:10.125 165 12561.62 142.78 54625.85 88888.00 2015-06-14 20:39:10.250 165 12561.60 142.75 54625.85 88888.00 2015-06-14 20:39:10.375 165 12561.60 142.72 54625.82 88888.00 2015-06-14 20:39:10.500 165 12561.62 142.75 54625.88 88888.00 2015-06-14 20:39:10.625 165 12561.67 142.78 54625.88 88888.00 2015-06-14 20:39:10.750 165 12561.67 142.72 54625.88 88888.00 2015-06-14 20:39:10.875 165 12561.67 142.70 54625.82 88888.00 2015-06-14 20:39:11.000 165 12561.62 142.68 54625.82 88888.00 2015-06-14 20:39:11.125 165 12561.58 142.62 54625.82 88888.00 2015-06-14 20:39:11.250 165 12561.65 142.62 54625.88 88888.00 2015-06-14 20:39:11.375 165 12561.70 142.65 54625.88 88888.00 2015-06-14 20:39:11.500 165 12561.65 142.62 54625.88 88888.00 2015-06-14 20:39:11.625 165 12561.62 142.57 54625.88 88888.00 2015-06-14 20:39:11.750 165 12561.65 142.57 54625.88 88888.00 2015-06-14 20:39:11.875 165 12561.67 142.55 54625.88 88888.00 2015-06-14 20:39:12.000 165 12561.65 142.53 54625.88 88888.00 2015-06-14 20:39:12.125 165 12561.65 142.50 54625.93 88888.00 2015-06-14 20:39:12.250 165 12561.60 142.47 54625.90 88888.00 2015-06-14 20:39:12.375 165 12561.65 142.47 54625.90 88888.00 2015-06-14 20:39:12.500 165 12561.67 142.47 54625.90 88888.00 2015-06-14 20:39:12.625 165 12561.65 142.45 54625.93 88888.00 2015-06-14 20:39:12.750 165 12561.58 142.43 54625.95 88888.00 2015-06-14 20:39:12.875 165 12561.55 142.43 54625.97 88888.00 2015-06-14 20:39:13.000 165 12561.55 142.40 54625.97 88888.00 2015-06-14 20:39:13.125 165 12561.55 142.40 54625.97 88888.00 2015-06-14 20:39:13.250 165 12561.52 142.35 54626.00 88888.00 2015-06-14 20:39:13.375 165 12561.55 142.38 54626.00 88888.00 2015-06-14 20:39:13.500 165 12561.52 142.32 54626.00 88888.00 2015-06-14 20:39:13.625 165 12561.55 142.32 54626.00 88888.00 2015-06-14 20:39:13.750 165 12561.55 142.32 54626.00 88888.00 2015-06-14 20:39:13.875 165 12561.55 142.32 54626.00 88888.00 2015-06-14 20:39:14.000 165 12561.55 142.30 54626.03 88888.00 2015-06-14 20:39:14.125 165 12561.58 142.30 54626.05 88888.00 2015-06-14 20:39:14.250 165 12561.52 142.25 54626.07 88888.00 2015-06-14 20:39:14.375 165 12561.55 142.30 54626.07 88888.00 2015-06-14 20:39:14.500 165 12561.55 142.28 54626.07 88888.00 2015-06-14 20:39:14.625 165 12561.58 142.25 54626.05 88888.00 2015-06-14 20:39:14.750 165 12561.48 142.20 54626.05 88888.00 2015-06-14 20:39:14.875 165 12561.35 142.22 54626.03 88888.00 2015-06-14 20:39:15.000 165 12561.35 142.20 54626.03 88888.00 2015-06-14 20:39:15.125 165 12561.35 142.18 54626.07 88888.00 2015-06-14 20:39:15.250 165 12561.35 142.15 54626.07 88888.00 2015-06-14 20:39:15.375 165 12561.38 142.15 54626.05 88888.00 2015-06-14 20:39:15.500 165 12561.35 142.18 54626.07 88888.00 2015-06-14 20:39:15.625 165 12561.40 142.18 54626.07 88888.00 2015-06-14 20:39:15.750 165 12561.35 142.15 54626.10 88888.00 2015-06-14 20:39:15.875 165 12561.35 142.10 54626.10 88888.00 2015-06-14 20:39:16.000 165 12561.30 142.10 54626.10 88888.00 2015-06-14 20:39:16.125 165 12561.30 142.05 54626.10 88888.00 2015-06-14 20:39:16.250 165 12561.30 142.05 54626.10 88888.00 2015-06-14 20:39:16.375 165 12561.35 142.05 54626.12 88888.00 2015-06-14 20:39:16.500 165 12561.30 142.05 54626.15 88888.00 2015-06-14 20:39:16.625 165 12561.27 142.03 54626.15 88888.00 2015-06-14 20:39:16.750 165 12561.30 142.00 54626.18 88888.00 2015-06-14 20:39:16.875 165 12561.30 142.03 54626.18 88888.00 2015-06-14 20:39:17.000 165 12561.35 142.03 54626.18 88888.00 2015-06-14 20:39:17.125 165 12561.30 142.03 54626.18 88888.00 2015-06-14 20:39:17.250 165 12561.23 142.00 54626.18 88888.00 2015-06-14 20:39:17.375 165 12561.25 141.97 54626.18 88888.00 2015-06-14 20:39:17.500 165 12561.33 141.97 54626.20 88888.00 2015-06-14 20:39:17.625 165 12561.30 141.97 54626.18 88888.00 2015-06-14 20:39:17.750 165 12561.27 141.95 54626.20 88888.00 2015-06-14 20:39:17.875 165 12561.30 141.95 54626.20 88888.00 2015-06-14 20:39:18.000 165 12561.30 141.95 54626.20 88888.00 2015-06-14 20:39:18.125 165 12561.27 141.95 54626.22 88888.00 2015-06-14 20:39:18.250 165 12561.23 141.90 54626.20 88888.00 2015-06-14 20:39:18.375 165 12561.25 141.88 54626.22 88888.00 2015-06-14 20:39:18.500 165 12561.25 141.88 54626.22 88888.00 2015-06-14 20:39:18.625 165 12561.25 141.90 54626.22 88888.00 2015-06-14 20:39:18.750 165 12561.33 141.93 54626.25 88888.00 2015-06-14 20:39:18.875 165 12561.35 141.88 54626.22 88888.00 2015-06-14 20:39:19.000 165 12561.33 141.88 54626.22 88888.00 2015-06-14 20:39:19.125 165 12561.27 141.88 54626.22 88888.00 2015-06-14 20:39:19.250 165 12561.25 141.85 54626.22 88888.00 2015-06-14 20:39:19.375 165 12561.27 141.85 54626.22 88888.00 2015-06-14 20:39:19.500 165 12561.25 141.85 54626.25 88888.00 2015-06-14 20:39:19.625 165 12561.25 141.80 54626.22 88888.00 2015-06-14 20:39:19.750 165 12561.23 141.80 54626.22 88888.00 2015-06-14 20:39:19.875 165 12561.23 141.80 54626.22 88888.00 2015-06-14 20:39:20.000 165 12561.20 141.78 54626.25 88888.00 2015-06-14 20:39:20.125 165 12561.20 141.80 54626.25 88888.00 2015-06-14 20:39:20.250 165 12561.17 141.78 54626.28 88888.00 2015-06-14 20:39:20.375 165 12561.15 141.80 54626.28 88888.00 2015-06-14 20:39:20.500 165 12561.15 141.75 54626.28 88888.00 2015-06-14 20:39:20.625 165 12561.10 141.70 54626.25 88888.00 2015-06-14 20:39:20.750 165 12561.05 141.65 54626.25 88888.00 2015-06-14 20:39:20.875 165 12561.12 141.68 54626.25 88888.00 2015-06-14 20:39:21.000 165 12561.20 141.65 54626.28 88888.00 2015-06-14 20:39:21.125 165 12561.17 141.65 54626.30 88888.00 2015-06-14 20:39:21.250 165 12561.10 141.62 54626.28 88888.00 2015-06-14 20:39:21.375 165 12561.05 141.60 54626.28 88888.00 2015-06-14 20:39:21.500 165 12561.00 141.57 54626.28 88888.00 2015-06-14 20:39:21.625 165 12561.05 141.62 54626.30 88888.00 2015-06-14 20:39:21.750 165 12561.02 141.62 54626.30 88888.00 2015-06-14 20:39:21.875 165 12560.98 141.62 54626.30 88888.00 2015-06-14 20:39:22.000 165 12560.98 141.62 54626.32 88888.00 2015-06-14 20:39:22.125 165 12561.02 141.60 54626.32 88888.00 2015-06-14 20:39:22.250 165 12561.02 141.55 54626.32 88888.00 2015-06-14 20:39:22.375 165 12561.05 141.55 54626.32 88888.00 2015-06-14 20:39:22.500 165 12561.00 141.57 54626.32 88888.00 2015-06-14 20:39:22.625 165 12561.00 141.57 54626.30 88888.00 2015-06-14 20:39:22.750 165 12561.08 141.55 54626.32 88888.00 2015-06-14 20:39:22.875 165 12561.08 141.55 54626.32 88888.00 2015-06-14 20:39:23.000 165 12561.02 141.53 54626.32 88888.00 2015-06-14 20:39:23.125 165 12560.98 141.53 54626.32 88888.00 2015-06-14 20:39:23.250 165 12560.92 141.53 54626.35 88888.00 2015-06-14 20:39:23.375 165 12560.98 141.53 54626.35 88888.00 2015-06-14 20:39:23.500 165 12560.98 141.53 54626.38 88888.00 2015-06-14 20:39:23.625 165 12560.95 141.50 54626.38 88888.00 2015-06-14 20:39:23.750 165 12560.90 141.50 54626.35 88888.00 2015-06-14 20:39:23.875 165 12560.88 141.47 54626.35 88888.00 2015-06-14 20:39:24.000 165 12560.85 141.43 54626.35 88888.00 2015-06-14 20:39:24.125 165 12560.88 141.43 54626.38 88888.00 2015-06-14 20:39:24.250 165 12560.83 141.43 54626.38 88888.00 2015-06-14 20:39:24.375 165 12560.85 141.40 54626.40 88888.00 2015-06-14 20:39:24.500 165 12560.83 141.43 54626.40 88888.00 2015-06-14 20:39:24.625 165 12560.88 141.43 54626.43 88888.00 2015-06-14 20:39:24.750 165 12560.88 141.40 54626.40 88888.00 2015-06-14 20:39:24.875 165 12560.85 141.38 54626.40 88888.00 2015-06-14 20:39:25.000 165 12560.83 141.35 54626.43 88888.00 2015-06-14 20:39:25.125 165 12560.85 141.32 54626.43 88888.00 2015-06-14 20:39:25.250 165 12560.83 141.35 54626.43 88888.00 2015-06-14 20:39:25.375 165 12560.85 141.35 54626.43 88888.00 2015-06-14 20:39:25.500 165 12560.80 141.30 54626.43 88888.00 2015-06-14 20:39:25.625 165 12560.80 141.30 54626.43 88888.00 2015-06-14 20:39:25.750 165 12560.80 141.28 54626.45 88888.00 2015-06-14 20:39:25.875 165 12560.77 141.28 54626.43 88888.00 2015-06-14 20:39:26.000 165 12560.77 141.28 54626.45 88888.00 2015-06-14 20:39:26.125 165 12560.77 141.25 54626.47 88888.00 2015-06-14 20:39:26.250 165 12560.75 141.22 54626.50 88888.00 2015-06-14 20:39:26.375 165 12560.77 141.20 54626.45 88888.00 2015-06-14 20:39:26.500 165 12560.80 141.18 54626.47 88888.00 2015-06-14 20:39:26.625 165 12560.80 141.18 54626.50 88888.00 2015-06-14 20:39:26.750 165 12560.77 141.20 54626.47 88888.00 2015-06-14 20:39:26.875 165 12560.73 141.18 54626.47 88888.00 2015-06-14 20:39:27.000 165 12560.73 141.20 54626.47 88888.00 2015-06-14 20:39:27.125 165 12560.70 141.18 54626.50 88888.00 2015-06-14 20:39:27.250 165 12560.65 141.10 54626.50 88888.00 2015-06-14 20:39:27.375 165 12560.67 141.12 54626.50 88888.00 2015-06-14 20:39:27.500 165 12560.65 141.15 54626.53 88888.00 2015-06-14 20:39:27.625 165 12560.70 141.12 54626.53 88888.00 2015-06-14 20:39:27.750 165 12560.67 141.12 54626.53 88888.00 2015-06-14 20:39:27.875 165 12560.67 141.10 54626.53 88888.00 2015-06-14 20:39:28.000 165 12560.65 141.10 54626.50 88888.00 2015-06-14 20:39:28.125 165 12560.60 141.07 54626.53 88888.00 2015-06-14 20:39:28.250 165 12560.50 141.05 54626.53 88888.00 2015-06-14 20:39:28.375 165 12560.58 141.05 54626.50 88888.00 2015-06-14 20:39:28.500 165 12560.62 141.05 54626.53 88888.00 2015-06-14 20:39:28.625 165 12560.67 141.05 54626.53 88888.00 2015-06-14 20:39:28.750 165 12560.70 141.07 54626.55 88888.00 2015-06-14 20:39:28.875 165 12560.67 141.07 54626.55 88888.00 2015-06-14 20:39:29.000 165 12560.67 141.07 54626.53 88888.00 2015-06-14 20:39:29.125 165 12560.62 141.05 54626.55 88888.00 2015-06-14 20:39:29.250 165 12560.62 141.03 54626.55 88888.00 2015-06-14 20:39:29.375 165 12560.67 141.05 54626.55 88888.00 2015-06-14 20:39:29.500 165 12560.67 141.05 54626.60 88888.00 2015-06-14 20:39:29.625 165 12560.70 141.05 54626.60 88888.00 2015-06-14 20:39:29.750 165 12560.62 141.05 54626.57 88888.00 2015-06-14 20:39:29.875 165 12560.58 141.03 54626.57 88888.00 2015-06-14 20:39:30.000 165 12560.55 141.00 54626.60 88888.00 2015-06-14 20:39:30.125 165 12560.58 141.00 54626.60 88888.00 2015-06-14 20:39:30.250 165 12560.62 141.00 54626.60 88888.00 2015-06-14 20:39:30.375 165 12560.60 141.00 54626.62 88888.00 2015-06-14 20:39:30.500 165 12560.55 140.97 54626.62 88888.00 2015-06-14 20:39:30.625 165 12560.62 141.00 54626.65 88888.00 2015-06-14 20:39:30.750 165 12560.60 141.00 54626.65 88888.00 2015-06-14 20:39:30.875 165 12560.58 141.00 54626.65 88888.00 2015-06-14 20:39:31.000 165 12560.48 140.97 54626.62 88888.00 2015-06-14 20:39:31.125 165 12560.42 140.95 54626.65 88888.00 2015-06-14 20:39:31.250 165 12560.42 140.93 54626.65 88888.00 2015-06-14 20:39:31.375 165 12560.50 140.93 54626.65 88888.00 2015-06-14 20:39:31.500 165 12560.55 140.95 54626.65 88888.00 2015-06-14 20:39:31.625 165 12560.52 140.95 54626.68 88888.00 2015-06-14 20:39:31.750 165 12560.48 140.93 54626.68 88888.00 2015-06-14 20:39:31.875 165 12560.45 140.93 54626.65 88888.00 2015-06-14 20:39:32.000 165 12560.45 140.93 54626.65 88888.00 2015-06-14 20:39:32.125 165 12560.48 140.93 54626.68 88888.00 2015-06-14 20:39:32.250 165 12560.42 140.90 54626.68 88888.00 2015-06-14 20:39:32.375 165 12560.48 140.88 54626.65 88888.00 2015-06-14 20:39:32.500 165 12560.45 140.88 54626.68 88888.00 2015-06-14 20:39:32.625 165 12560.45 140.85 54626.70 88888.00 2015-06-14 20:39:32.750 165 12560.42 140.88 54626.70 88888.00 2015-06-14 20:39:32.875 165 12560.42 140.88 54626.72 88888.00 2015-06-14 20:39:33.000 165 12560.40 140.85 54626.72 88888.00 2015-06-14 20:39:33.125 165 12560.45 140.85 54626.70 88888.00 2015-06-14 20:39:33.250 165 12560.40 140.88 54626.70 88888.00 2015-06-14 20:39:33.375 165 12560.38 140.85 54626.70 88888.00 2015-06-14 20:39:33.500 165 12560.33 140.82 54626.72 88888.00 2015-06-14 20:39:33.625 165 12560.38 140.85 54626.72 88888.00 2015-06-14 20:39:33.750 165 12560.40 140.82 54626.75 88888.00 2015-06-14 20:39:33.875 165 12560.35 140.82 54626.72 88888.00 2015-06-14 20:39:34.000 165 12560.33 140.80 54626.70 88888.00 2015-06-14 20:39:34.125 165 12560.35 140.78 54626.72 88888.00 2015-06-14 20:39:34.250 165 12560.38 140.78 54626.78 88888.00 2015-06-14 20:39:34.375 165 12560.40 140.80 54626.80 88888.00 2015-06-14 20:39:34.500 165 12560.33 140.80 54626.75 88888.00 2015-06-14 20:39:34.625 165 12560.30 140.78 54626.78 88888.00 2015-06-14 20:39:34.750 165 12560.27 140.75 54626.75 88888.00 2015-06-14 20:39:34.875 165 12560.25 140.78 54626.78 88888.00 2015-06-14 20:39:35.000 165 12560.27 140.78 54626.78 88888.00 2015-06-14 20:39:35.125 165 12560.30 140.75 54626.75 88888.00 2015-06-14 20:39:35.250 165 12560.30 140.70 54626.78 88888.00 2015-06-14 20:39:35.375 165 12560.35 140.70 54626.78 88888.00 2015-06-14 20:39:35.500 165 12560.33 140.72 54626.78 88888.00 2015-06-14 20:39:35.625 165 12560.35 140.70 54626.78 88888.00 2015-06-14 20:39:35.750 165 12560.40 140.68 54626.78 88888.00 2015-06-14 20:39:35.875 165 12560.42 140.65 54626.80 88888.00 2015-06-14 20:39:36.000 165 12560.40 140.65 54626.78 88888.00 2015-06-14 20:39:36.125 165 12560.30 140.60 54626.78 88888.00 2015-06-14 20:39:36.250 165 12560.30 140.55 54626.80 88888.00 2015-06-14 20:39:36.375 165 12560.38 140.55 54626.80 88888.00 2015-06-14 20:39:36.500 165 12560.40 140.57 54626.82 88888.00 2015-06-14 20:39:36.625 165 12560.35 140.57 54626.82 88888.00 2015-06-14 20:39:36.750 165 12560.33 140.57 54626.85 88888.00 2015-06-14 20:39:36.875 165 12560.35 140.57 54626.88 88888.00 2015-06-14 20:39:37.000 165 12560.40 140.60 54626.85 88888.00 2015-06-14 20:39:37.125 165 12560.42 140.55 54626.80 88888.00 2015-06-14 20:39:37.250 165 12560.35 140.50 54626.82 88888.00 2015-06-14 20:39:37.375 165 12560.38 140.55 54626.80 88888.00 2015-06-14 20:39:37.500 165 12560.42 140.55 54626.82 88888.00 2015-06-14 20:39:37.625 165 12560.42 140.55 54626.82 88888.00 2015-06-14 20:39:37.750 165 12560.35 140.55 54626.85 88888.00 2015-06-14 20:39:37.875 165 12560.27 140.50 54626.85 88888.00 2015-06-14 20:39:38.000 165 12560.33 140.47 54626.82 88888.00 2015-06-14 20:39:38.125 165 12560.35 140.50 54626.85 88888.00 2015-06-14 20:39:38.250 165 12560.30 140.47 54626.88 88888.00 2015-06-14 20:39:38.375 165 12560.33 140.50 54626.88 88888.00 2015-06-14 20:39:38.500 165 12560.35 140.50 54626.88 88888.00 2015-06-14 20:39:38.625 165 12560.38 140.47 54626.88 88888.00 2015-06-14 20:39:38.750 165 12560.38 140.45 54626.85 88888.00 2015-06-14 20:39:38.875 165 12560.42 140.45 54626.88 88888.00 2015-06-14 20:39:39.000 165 12560.42 140.45 54626.85 88888.00 2015-06-14 20:39:39.125 165 12560.45 140.45 54626.85 88888.00 2015-06-14 20:39:39.250 165 12560.40 140.40 54626.82 88888.00 2015-06-14 20:39:39.375 165 12560.42 140.40 54626.82 88888.00 2015-06-14 20:39:39.500 165 12560.42 140.38 54626.88 88888.00 2015-06-14 20:39:39.625 165 12560.42 140.43 54626.85 88888.00 2015-06-14 20:39:39.750 165 12560.48 140.45 54626.88 88888.00 2015-06-14 20:39:39.875 165 12560.42 140.45 54626.85 88888.00 2015-06-14 20:39:40.000 165 12560.42 140.40 54626.85 88888.00 2015-06-14 20:39:40.125 165 12560.42 140.40 54626.88 88888.00 2015-06-14 20:39:40.250 165 12560.38 140.38 54626.88 88888.00 2015-06-14 20:39:40.375 165 12560.45 140.40 54626.88 88888.00 2015-06-14 20:39:40.500 165 12560.48 140.38 54626.85 88888.00 2015-06-14 20:39:40.625 165 12560.40 140.38 54626.85 88888.00 2015-06-14 20:39:40.750 165 12560.35 140.40 54626.85 88888.00 2015-06-14 20:39:40.875 165 12560.40 140.40 54626.88 88888.00 2015-06-14 20:39:41.000 165 12560.38 140.38 54626.88 88888.00 2015-06-14 20:39:41.125 165 12560.33 140.35 54626.88 88888.00 2015-06-14 20:39:41.250 165 12560.35 140.32 54626.90 88888.00 2015-06-14 20:39:41.375 165 12560.40 140.38 54626.90 88888.00 2015-06-14 20:39:41.500 165 12560.38 140.35 54626.85 88888.00 2015-06-14 20:39:41.625 165 12560.40 140.38 54626.85 88888.00 2015-06-14 20:39:41.750 165 12560.42 140.35 54626.88 88888.00 2015-06-14 20:39:41.875 165 12560.42 140.35 54626.88 88888.00 2015-06-14 20:39:42.000 165 12560.48 140.35 54626.82 88888.00 2015-06-14 20:39:42.125 165 12560.52 140.35 54626.85 88888.00 2015-06-14 20:39:42.250 165 12560.50 140.35 54626.85 88888.00 2015-06-14 20:39:42.375 165 12560.58 140.35 54626.85 88888.00 2015-06-14 20:39:42.500 165 12560.58 140.32 54626.88 88888.00 2015-06-14 20:39:42.625 165 12560.55 140.35 54626.88 88888.00 2015-06-14 20:39:42.750 165 12560.52 140.32 54626.90 88888.00 2015-06-14 20:39:42.875 165 12560.55 140.32 54626.90 88888.00 2015-06-14 20:39:43.000 165 12560.55 140.30 54626.90 88888.00 2015-06-14 20:39:43.125 165 12560.62 140.32 54626.88 88888.00 2015-06-14 20:39:43.250 165 12560.60 140.30 54626.90 88888.00 2015-06-14 20:39:43.375 165 12560.55 140.28 54626.90 88888.00 2015-06-14 20:39:43.500 165 12560.52 140.25 54626.90 88888.00 2015-06-14 20:39:43.625 165 12560.52 140.28 54626.90 88888.00 2015-06-14 20:39:43.750 165 12560.58 140.28 54626.90 88888.00 2015-06-14 20:39:43.875 165 12560.60 140.22 54626.90 88888.00 2015-06-14 20:39:44.000 165 12560.60 140.25 54626.90 88888.00 2015-06-14 20:39:44.125 165 12560.52 140.22 54626.93 88888.00 2015-06-14 20:39:44.250 165 12560.45 140.22 54626.93 88888.00 2015-06-14 20:39:44.375 165 12560.48 140.25 54626.90 88888.00 2015-06-14 20:39:44.500 165 12560.48 140.22 54626.90 88888.00 2015-06-14 20:39:44.625 165 12560.48 140.20 54626.93 88888.00 2015-06-14 20:39:44.750 165 12560.42 140.18 54626.90 88888.00 2015-06-14 20:39:44.875 165 12560.40 140.18 54626.90 88888.00 2015-06-14 20:39:45.000 165 12560.48 140.15 54626.90 88888.00 2015-06-14 20:39:45.125 165 12560.48 140.15 54626.93 88888.00 2015-06-14 20:39:45.250 165 12560.42 140.15 54626.93 88888.00 2015-06-14 20:39:45.375 165 12560.42 140.18 54626.93 88888.00 2015-06-14 20:39:45.500 165 12560.42 140.15 54626.90 88888.00 2015-06-14 20:39:45.625 165 12560.38 140.12 54626.90 88888.00 2015-06-14 20:39:45.750 165 12560.40 140.12 54626.90 88888.00 2015-06-14 20:39:45.875 165 12560.38 140.10 54626.93 88888.00 2015-06-14 20:39:46.000 165 12560.42 140.10 54626.93 88888.00 2015-06-14 20:39:46.125 165 12560.42 140.12 54626.95 88888.00 2015-06-14 20:39:46.250 165 12560.33 140.07 54626.95 88888.00 2015-06-14 20:39:46.375 165 12560.35 140.05 54626.95 88888.00 2015-06-14 20:39:46.500 165 12560.33 140.05 54626.97 88888.00 2015-06-14 20:39:46.625 165 12560.25 140.05 54626.95 88888.00 2015-06-14 20:39:46.750 165 12560.25 140.05 54626.97 88888.00 2015-06-14 20:39:46.875 165 12560.33 140.03 54626.95 88888.00 2015-06-14 20:39:47.000 165 12560.33 140.03 54626.97 88888.00 2015-06-14 20:39:47.125 165 12560.25 140.00 54627.00 88888.00 2015-06-14 20:39:47.250 165 12560.20 139.97 54626.97 88888.00 2015-06-14 20:39:47.375 165 12560.25 139.97 54627.00 88888.00 2015-06-14 20:39:47.500 165 12560.23 139.97 54627.00 88888.00 2015-06-14 20:39:47.625 165 12560.20 139.95 54627.00 88888.00 2015-06-14 20:39:47.750 165 12560.17 139.95 54627.00 88888.00 2015-06-14 20:39:47.875 165 12560.23 139.95 54627.00 88888.00 2015-06-14 20:39:48.000 165 12560.30 139.93 54627.00 88888.00 2015-06-14 20:39:48.125 165 12560.30 139.90 54627.03 88888.00 2015-06-14 20:39:48.250 165 12560.27 139.88 54627.00 88888.00 2015-06-14 20:39:48.375 165 12560.27 139.88 54627.00 88888.00 2015-06-14 20:39:48.500 165 12560.20 139.88 54627.00 88888.00 2015-06-14 20:39:48.625 165 12560.20 139.85 54627.00 88888.00 2015-06-14 20:39:48.750 165 12560.23 139.85 54627.03 88888.00 2015-06-14 20:39:48.875 165 12560.20 139.85 54627.03 88888.00 2015-06-14 20:39:49.000 165 12560.20 139.88 54627.03 88888.00 2015-06-14 20:39:49.125 165 12560.25 139.82 54627.05 88888.00 2015-06-14 20:39:49.250 165 12560.25 139.78 54627.05 88888.00 2015-06-14 20:39:49.375 165 12560.25 139.75 54627.05 88888.00 2015-06-14 20:39:49.500 165 12560.17 139.78 54627.05 88888.00 2015-06-14 20:39:49.625 165 12560.15 139.75 54627.05 88888.00 2015-06-14 20:39:49.750 165 12560.15 139.78 54627.05 88888.00 2015-06-14 20:39:49.875 165 12560.15 139.75 54627.05 88888.00 2015-06-14 20:39:50.000 165 12560.12 139.72 54627.03 88888.00 2015-06-14 20:39:50.125 165 12560.10 139.72 54627.03 88888.00 2015-06-14 20:39:50.250 165 12560.20 139.70 54627.07 88888.00 2015-06-14 20:39:50.375 165 12560.23 139.72 54627.07 88888.00 2015-06-14 20:39:50.500 165 12560.12 139.70 54627.10 88888.00 2015-06-14 20:39:50.625 165 12560.10 139.68 54627.10 88888.00 2015-06-14 20:39:50.750 165 12560.10 139.65 54627.10 88888.00 2015-06-14 20:39:50.875 165 12560.12 139.62 54627.10 88888.00 2015-06-14 20:39:51.000 165 12560.17 139.60 54627.10 88888.00 2015-06-14 20:39:51.125 165 12560.17 139.62 54627.12 88888.00 2015-06-14 20:39:51.250 165 12560.10 139.57 54627.12 88888.00 2015-06-14 20:39:51.375 165 12560.15 139.55 54627.12 88888.00 2015-06-14 20:39:51.500 165 12560.17 139.57 54627.10 88888.00 2015-06-14 20:39:51.625 165 12560.20 139.60 54627.10 88888.00 2015-06-14 20:39:51.750 165 12560.15 139.57 54627.05 88888.00 2015-06-14 20:39:51.875 165 12560.15 139.55 54627.10 88888.00 2015-06-14 20:39:52.000 165 12560.12 139.50 54627.12 88888.00 2015-06-14 20:39:52.125 165 12560.10 139.50 54627.15 88888.00 2015-06-14 20:39:52.250 165 12560.10 139.47 54627.12 88888.00 2015-06-14 20:39:52.375 165 12560.12 139.47 54627.10 88888.00 2015-06-14 20:39:52.500 165 12560.12 139.50 54627.12 88888.00 2015-06-14 20:39:52.625 165 12560.12 139.47 54627.15 88888.00 2015-06-14 20:39:52.750 165 12560.10 139.45 54627.15 88888.00 2015-06-14 20:39:52.875 165 12560.12 139.43 54627.12 88888.00 2015-06-14 20:39:53.000 165 12560.15 139.43 54627.10 88888.00 2015-06-14 20:39:53.125 165 12560.12 139.43 54627.15 88888.00 2015-06-14 20:39:53.250 165 12560.10 139.40 54627.15 88888.00 2015-06-14 20:39:53.375 165 12560.12 139.38 54627.12 88888.00 2015-06-14 20:39:53.500 165 12560.10 139.38 54627.12 88888.00 2015-06-14 20:39:53.625 165 12560.08 139.38 54627.15 88888.00 2015-06-14 20:39:53.750 165 12560.08 139.35 54627.15 88888.00 2015-06-14 20:39:53.875 165 12560.08 139.32 54627.15 88888.00 2015-06-14 20:39:54.000 165 12560.10 139.30 54627.12 88888.00 2015-06-14 20:39:54.125 165 12560.17 139.32 54627.15 88888.00 2015-06-14 20:39:54.250 165 12560.10 139.30 54627.18 88888.00 2015-06-14 20:39:54.375 165 12560.02 139.35 54627.18 88888.00 2015-06-14 20:39:54.500 165 12559.98 139.32 54627.18 88888.00 2015-06-14 20:39:54.625 165 12560.00 139.30 54627.18 88888.00 2015-06-14 20:39:54.750 165 12560.00 139.30 54627.18 88888.00 2015-06-14 20:39:54.875 165 12560.02 139.25 54627.12 88888.00 2015-06-14 20:39:55.000 165 12560.05 139.22 54627.12 88888.00 2015-06-14 20:39:55.125 165 12560.05 139.25 54627.18 88888.00 2015-06-14 20:39:55.250 165 12560.00 139.22 54627.22 88888.00 2015-06-14 20:39:55.375 165 12560.05 139.22 54627.22 88888.00 2015-06-14 20:39:55.500 165 12560.05 139.22 54627.20 88888.00 2015-06-14 20:39:55.625 165 12560.05 139.22 54627.22 88888.00 2015-06-14 20:39:55.750 165 12560.12 139.20 54627.20 88888.00 2015-06-14 20:39:55.875 165 12560.05 139.18 54627.20 88888.00 2015-06-14 20:39:56.000 165 12560.00 139.18 54627.20 88888.00 2015-06-14 20:39:56.125 165 12560.00 139.18 54627.20 88888.00 2015-06-14 20:39:56.250 165 12560.00 139.18 54627.22 88888.00 2015-06-14 20:39:56.375 165 12560.00 139.18 54627.22 88888.00 2015-06-14 20:39:56.500 165 12559.95 139.18 54627.22 88888.00 2015-06-14 20:39:56.625 165 12560.00 139.18 54627.22 88888.00 2015-06-14 20:39:56.750 165 12560.00 139.15 54627.22 88888.00 2015-06-14 20:39:56.875 165 12560.00 139.15 54627.20 88888.00 2015-06-14 20:39:57.000 165 12559.98 139.10 54627.22 88888.00 2015-06-14 20:39:57.125 165 12559.98 139.10 54627.25 88888.00 2015-06-14 20:39:57.250 165 12559.92 139.10 54627.25 88888.00 2015-06-14 20:39:57.375 165 12559.95 139.07 54627.22 88888.00 2015-06-14 20:39:57.500 165 12559.98 139.05 54627.25 88888.00 2015-06-14 20:39:57.625 165 12559.90 139.05 54627.28 88888.00 2015-06-14 20:39:57.750 165 12559.90 139.05 54627.28 88888.00 2015-06-14 20:39:57.875 165 12559.95 139.05 54627.28 88888.00 2015-06-14 20:39:58.000 165 12559.98 139.03 54627.25 88888.00 2015-06-14 20:39:58.125 165 12559.98 139.00 54627.28 88888.00 2015-06-14 20:39:58.250 165 12559.95 139.03 54627.30 88888.00 2015-06-14 20:39:58.375 165 12559.98 139.07 54627.32 88888.00 2015-06-14 20:39:58.500 165 12559.92 139.05 54627.32 88888.00 2015-06-14 20:39:58.625 165 12559.85 139.00 54627.30 88888.00 2015-06-14 20:39:58.750 165 12559.85 138.95 54627.28 88888.00 2015-06-14 20:39:58.875 165 12559.85 138.93 54627.25 88888.00 2015-06-14 20:39:59.000 165 12559.88 138.95 54627.28 88888.00 2015-06-14 20:39:59.125 165 12559.85 138.95 54627.28 88888.00 2015-06-14 20:39:59.250 165 12559.75 138.95 54627.28 88888.00 2015-06-14 20:39:59.375 165 12559.75 138.93 54627.25 88888.00 2015-06-14 20:39:59.500 165 12559.77 138.95 54627.28 88888.00 2015-06-14 20:39:59.625 165 12559.77 138.93 54627.30 88888.00 2015-06-14 20:39:59.750 165 12559.83 138.90 54627.32 88888.00 2015-06-14 20:39:59.875 165 12559.83 138.90 54627.30 88888.00 2015-06-14 20:40:00.000 165 12559.77 138.90 54627.30 88888.00 2015-06-14 20:40:00.125 165 12559.70 138.90 54627.32 88888.00 2015-06-14 20:40:00.250 165 12559.67 138.90 54627.32 88888.00 2015-06-14 20:40:00.375 165 12559.75 138.88 54627.32 88888.00 2015-06-14 20:40:00.500 165 12559.75 138.90 54627.35 88888.00 2015-06-14 20:40:00.625 165 12559.77 138.90 54627.32 88888.00 2015-06-14 20:40:00.750 165 12559.75 138.88 54627.32 88888.00 2015-06-14 20:40:00.875 165 12559.75 138.85 54627.35 88888.00 2015-06-14 20:40:01.000 165 12559.73 138.85 54627.38 88888.00 2015-06-14 20:40:01.125 165 12559.73 138.80 54627.35 88888.00 2015-06-14 20:40:01.250 165 12559.73 138.80 54627.38 88888.00 2015-06-14 20:40:01.375 165 12559.75 138.82 54627.38 88888.00 2015-06-14 20:40:01.500 165 12559.73 138.80 54627.40 88888.00 2015-06-14 20:40:01.625 165 12559.73 138.80 54627.38 88888.00 2015-06-14 20:40:01.750 165 12559.70 138.82 54627.38 88888.00 2015-06-14 20:40:01.875 165 12559.77 138.80 54627.35 88888.00 2015-06-14 20:40:02.000 165 12559.77 138.80 54627.35 88888.00 2015-06-14 20:40:02.125 165 12559.73 138.78 54627.40 88888.00 2015-06-14 20:40:02.250 165 12559.65 138.75 54627.40 88888.00 2015-06-14 20:40:02.375 165 12559.65 138.78 54627.40 88888.00 2015-06-14 20:40:02.500 165 12559.62 138.78 54627.38 88888.00 2015-06-14 20:40:02.625 165 12559.65 138.78 54627.40 88888.00 2015-06-14 20:40:02.750 165 12559.60 138.75 54627.43 88888.00 2015-06-14 20:40:02.875 165 12559.58 138.72 54627.43 88888.00 2015-06-14 20:40:03.000 165 12559.58 138.72 54627.40 88888.00 2015-06-14 20:40:03.125 165 12559.55 138.75 54627.40 88888.00 2015-06-14 20:40:03.250 165 12559.50 138.72 54627.43 88888.00 2015-06-14 20:40:03.375 165 12559.55 138.70 54627.40 88888.00 2015-06-14 20:40:03.500 165 12559.60 138.70 54627.40 88888.00 2015-06-14 20:40:03.625 165 12559.60 138.70 54627.43 88888.00 2015-06-14 20:40:03.750 165 12559.55 138.68 54627.40 88888.00 2015-06-14 20:40:03.875 165 12559.55 138.70 54627.43 88888.00 2015-06-14 20:40:04.000 165 12559.62 138.65 54627.45 88888.00 2015-06-14 20:40:04.125 165 12559.62 138.65 54627.43 88888.00 2015-06-14 20:40:04.250 165 12559.52 138.65 54627.43 88888.00 2015-06-14 20:40:04.375 165 12559.55 138.68 54627.43 88888.00 2015-06-14 20:40:04.500 165 12559.55 138.65 54627.45 88888.00 2015-06-14 20:40:04.625 165 12559.58 138.62 54627.47 88888.00 2015-06-14 20:40:04.750 165 12559.70 138.62 54627.45 88888.00 2015-06-14 20:40:04.875 165 12559.65 138.62 54627.45 88888.00 2015-06-14 20:40:05.000 165 12559.60 138.60 54627.45 88888.00 2015-06-14 20:40:05.125 165 12559.62 138.62 54627.45 88888.00 2015-06-14 20:40:05.250 165 12559.62 138.57 54627.43 88888.00 2015-06-14 20:40:05.375 165 12559.58 138.57 54627.43 88888.00 2015-06-14 20:40:05.500 165 12559.55 138.57 54627.45 88888.00 2015-06-14 20:40:05.625 165 12559.55 138.57 54627.45 88888.00 2015-06-14 20:40:05.750 165 12559.60 138.60 54627.45 88888.00 2015-06-14 20:40:05.875 165 12559.60 138.57 54627.45 88888.00 2015-06-14 20:40:06.000 165 12559.65 138.57 54627.45 88888.00 2015-06-14 20:40:06.125 165 12559.60 138.53 54627.50 88888.00 2015-06-14 20:40:06.250 165 12559.55 138.50 54627.45 88888.00 2015-06-14 20:40:06.375 165 12559.60 138.53 54627.45 88888.00 2015-06-14 20:40:06.500 165 12559.65 138.55 54627.45 88888.00 2015-06-14 20:40:06.625 165 12559.60 138.57 54627.45 88888.00 2015-06-14 20:40:06.750 165 12559.55 138.55 54627.43 88888.00 2015-06-14 20:40:06.875 165 12559.60 138.53 54627.45 88888.00 2015-06-14 20:40:07.000 165 12559.60 138.55 54627.45 88888.00 2015-06-14 20:40:07.125 165 12559.58 138.55 54627.47 88888.00 2015-06-14 20:40:07.250 165 12559.58 138.55 54627.45 88888.00 2015-06-14 20:40:07.375 165 12559.58 138.53 54627.45 88888.00 2015-06-14 20:40:07.500 165 12559.55 138.55 54627.47 88888.00 2015-06-14 20:40:07.625 165 12559.52 138.57 54627.47 88888.00 2015-06-14 20:40:07.750 165 12559.52 138.57 54627.47 88888.00 2015-06-14 20:40:07.875 165 12559.48 138.60 54627.45 88888.00 2015-06-14 20:40:08.000 165 12559.42 138.57 54627.45 88888.00 2015-06-14 20:40:08.125 165 12559.50 138.55 54627.47 88888.00 2015-06-14 20:40:08.250 165 12559.50 138.53 54627.45 88888.00 2015-06-14 20:40:08.375 165 12559.50 138.57 54627.47 88888.00 2015-06-14 20:40:08.500 165 12559.52 138.57 54627.47 88888.00 2015-06-14 20:40:08.625 165 12559.58 138.57 54627.47 88888.00 2015-06-14 20:40:08.750 165 12559.55 138.60 54627.47 88888.00 2015-06-14 20:40:08.875 165 12559.58 138.60 54627.50 88888.00 2015-06-14 20:40:09.000 165 12559.52 138.60 54627.50 88888.00 2015-06-14 20:40:09.125 165 12559.50 138.62 54627.47 88888.00 2015-06-14 20:40:09.250 165 12559.52 138.62 54627.50 88888.00 2015-06-14 20:40:09.375 165 12559.58 138.65 54627.47 88888.00 2015-06-14 20:40:09.500 165 12559.50 138.60 54627.45 88888.00 2015-06-14 20:40:09.625 165 12559.52 138.60 54627.47 88888.00 2015-06-14 20:40:09.750 165 12559.55 138.68 54627.47 88888.00 2015-06-14 20:40:09.875 165 12559.52 138.70 54627.47 88888.00 2015-06-14 20:40:10.000 165 12559.52 138.68 54627.47 88888.00 2015-06-14 20:40:10.125 165 12559.55 138.68 54627.50 88888.00 2015-06-14 20:40:10.250 165 12559.60 138.65 54627.50 88888.00 2015-06-14 20:40:10.375 165 12559.62 138.68 54627.47 88888.00 2015-06-14 20:40:10.500 165 12559.58 138.62 54627.47 88888.00 2015-06-14 20:40:10.625 165 12559.55 138.62 54627.50 88888.00 2015-06-14 20:40:10.750 165 12559.58 138.62 54627.50 88888.00 2015-06-14 20:40:10.875 165 12559.55 138.68 54627.50 88888.00 2015-06-14 20:40:11.000 165 12559.60 138.70 54627.50 88888.00 2015-06-14 20:40:11.125 165 12559.65 138.72 54627.47 88888.00 2015-06-14 20:40:11.250 165 12559.60 138.68 54627.47 88888.00 2015-06-14 20:40:11.375 165 12559.60 138.75 54627.50 88888.00 2015-06-14 20:40:11.500 165 12559.62 138.72 54627.50 88888.00 2015-06-14 20:40:11.625 165 12559.60 138.70 54627.47 88888.00 2015-06-14 20:40:11.750 165 12559.58 138.72 54627.47 88888.00 2015-06-14 20:40:11.875 165 12559.62 138.72 54627.50 88888.00 2015-06-14 20:40:12.000 165 12559.60 138.75 54627.50 88888.00 2015-06-14 20:40:12.125 165 12559.58 138.72 54627.53 88888.00 2015-06-14 20:40:12.250 165 12559.52 138.70 54627.47 88888.00 2015-06-14 20:40:12.375 165 12559.60 138.70 54627.47 88888.00 2015-06-14 20:40:12.500 165 12559.62 138.75 54627.50 88888.00 2015-06-14 20:40:12.625 165 12559.58 138.75 54627.55 88888.00 2015-06-14 20:40:12.750 165 12559.52 138.78 54627.53 88888.00 2015-06-14 20:40:12.875 165 12559.48 138.78 54627.50 88888.00 2015-06-14 20:40:13.000 165 12559.50 138.78 54627.47 88888.00 2015-06-14 20:40:13.125 165 12559.42 138.75 54627.47 88888.00 2015-06-14 20:40:13.250 165 12559.42 138.72 54627.47 88888.00 2015-06-14 20:40:13.375 165 12559.45 138.72 54627.47 88888.00 2015-06-14 20:40:13.500 165 12559.42 138.78 54627.50 88888.00 2015-06-14 20:40:13.625 165 12559.50 138.78 54627.47 88888.00 2015-06-14 20:40:13.750 165 12559.55 138.78 54627.50 88888.00 2015-06-14 20:40:13.875 165 12559.55 138.78 54627.53 88888.00 2015-06-14 20:40:14.000 165 12559.60 138.78 54627.50 88888.00 2015-06-14 20:40:14.125 165 12559.58 138.80 54627.53 88888.00 2015-06-14 20:40:14.250 165 12559.50 138.78 54627.53 88888.00 2015-06-14 20:40:14.375 165 12559.55 138.75 54627.53 88888.00 2015-06-14 20:40:14.500 165 12559.60 138.80 54627.53 88888.00 2015-06-14 20:40:14.625 165 12559.52 138.80 54627.47 88888.00 2015-06-14 20:40:14.750 165 12559.52 138.82 54627.50 88888.00 2015-06-14 20:40:14.875 165 12559.50 138.85 54627.50 88888.00 2015-06-14 20:40:15.000 165 12559.50 138.85 54627.53 88888.00 2015-06-14 20:40:15.125 165 12559.55 138.85 54627.50 88888.00 2015-06-14 20:40:15.250 165 12559.55 138.82 54627.47 88888.00 2015-06-14 20:40:15.375 165 12559.58 138.82 54627.50 88888.00 2015-06-14 20:40:15.500 165 12559.58 138.82 54627.47 88888.00 2015-06-14 20:40:15.625 165 12559.52 138.80 54627.50 88888.00 2015-06-14 20:40:15.750 165 12559.50 138.82 54627.50 88888.00 2015-06-14 20:40:15.875 165 12559.52 138.85 54627.53 88888.00 2015-06-14 20:40:16.000 165 12559.52 138.82 54627.50 88888.00 2015-06-14 20:40:16.125 165 12559.52 138.85 54627.53 88888.00 2015-06-14 20:40:16.250 165 12559.52 138.82 54627.50 88888.00 2015-06-14 20:40:16.375 165 12559.58 138.82 54627.50 88888.00 2015-06-14 20:40:16.500 165 12559.60 138.82 54627.47 88888.00 2015-06-14 20:40:16.625 165 12559.52 138.88 54627.50 88888.00 2015-06-14 20:40:16.750 165 12559.52 138.90 54627.53 88888.00 2015-06-14 20:40:16.875 165 12559.58 138.90 54627.55 88888.00 2015-06-14 20:40:17.000 165 12559.60 138.88 54627.53 88888.00 2015-06-14 20:40:17.125 165 12559.60 138.85 54627.50 88888.00 2015-06-14 20:40:17.250 165 12559.55 138.82 54627.50 88888.00 2015-06-14 20:40:17.375 165 12559.58 138.82 54627.50 88888.00 2015-06-14 20:40:17.500 165 12559.58 138.80 54627.50 88888.00 2015-06-14 20:40:17.625 165 12559.60 138.82 54627.50 88888.00 2015-06-14 20:40:17.750 165 12559.62 138.85 54627.53 88888.00 2015-06-14 20:40:17.875 165 12559.62 138.88 54627.55 88888.00 2015-06-14 20:40:18.000 165 12559.60 138.85 54627.55 88888.00 2015-06-14 20:40:18.125 165 12559.58 138.88 54627.55 88888.00 2015-06-14 20:40:18.250 165 12559.58 138.85 54627.55 88888.00 2015-06-14 20:40:18.375 165 12559.62 138.85 54627.53 88888.00 2015-06-14 20:40:18.500 165 12559.70 138.85 54627.53 88888.00 2015-06-14 20:40:18.625 165 12559.75 138.80 54627.53 88888.00 2015-06-14 20:40:18.750 165 12559.67 138.80 54627.53 88888.00 2015-06-14 20:40:18.875 165 12559.65 138.82 54627.50 88888.00 2015-06-14 20:40:19.000 165 12559.62 138.82 54627.47 88888.00 2015-06-14 20:40:19.125 165 12559.60 138.85 54627.50 88888.00 2015-06-14 20:40:19.250 165 12559.62 138.78 54627.50 88888.00 2015-06-14 20:40:19.375 165 12559.67 138.80 54627.50 88888.00 2015-06-14 20:40:19.500 165 12559.62 138.80 54627.50 88888.00 2015-06-14 20:40:19.625 165 12559.65 138.80 54627.53 88888.00 2015-06-14 20:40:19.750 165 12559.67 138.82 54627.55 88888.00 2015-06-14 20:40:19.875 165 12559.70 138.80 54627.53 88888.00 2015-06-14 20:40:20.000 165 12559.73 138.80 54627.55 88888.00 2015-06-14 20:40:20.125 165 12559.70 138.82 54627.57 88888.00 2015-06-14 20:40:20.250 165 12559.70 138.78 54627.57 88888.00 2015-06-14 20:40:20.375 165 12559.70 138.78 54627.55 88888.00 2015-06-14 20:40:20.500 165 12559.67 138.78 54627.55 88888.00 2015-06-14 20:40:20.625 165 12559.67 138.78 54627.57 88888.00 2015-06-14 20:40:20.750 165 12559.67 138.78 54627.55 88888.00 2015-06-14 20:40:20.875 165 12559.67 138.75 54627.57 88888.00 2015-06-14 20:40:21.000 165 12559.73 138.78 54627.55 88888.00 2015-06-14 20:40:21.125 165 12559.83 138.78 54627.60 88888.00 2015-06-14 20:40:21.250 165 12559.83 138.75 54627.60 88888.00 2015-06-14 20:40:21.375 165 12559.83 138.72 54627.60 88888.00 2015-06-14 20:40:21.500 165 12559.77 138.70 54627.57 88888.00 2015-06-14 20:40:21.625 165 12559.73 138.65 54627.57 88888.00 2015-06-14 20:40:21.750 165 12559.73 138.68 54627.60 88888.00 2015-06-14 20:40:21.875 165 12559.73 138.70 54627.60 88888.00 2015-06-14 20:40:22.000 165 12559.75 138.65 54627.57 88888.00 2015-06-14 20:40:22.125 165 12559.77 138.68 54627.60 88888.00 2015-06-14 20:40:22.250 165 12559.80 138.68 54627.62 88888.00 2015-06-14 20:40:22.375 165 12559.80 138.68 54627.62 88888.00 2015-06-14 20:40:22.500 165 12559.73 138.68 54627.60 88888.00 2015-06-14 20:40:22.625 165 12559.73 138.65 54627.60 88888.00 2015-06-14 20:40:22.750 165 12559.77 138.65 54627.60 88888.00 2015-06-14 20:40:22.875 165 12559.80 138.62 54627.60 88888.00 2015-06-14 20:40:23.000 165 12559.75 138.60 54627.60 88888.00 2015-06-14 20:40:23.125 165 12559.70 138.60 54627.62 88888.00 2015-06-14 20:40:23.250 165 12559.75 138.57 54627.62 88888.00 2015-06-14 20:40:23.375 165 12559.83 138.60 54627.62 88888.00 2015-06-14 20:40:23.500 165 12559.88 138.62 54627.62 88888.00 2015-06-14 20:40:23.625 165 12559.88 138.60 54627.65 88888.00 2015-06-14 20:40:23.750 165 12559.80 138.57 54627.65 88888.00 2015-06-14 20:40:23.875 165 12559.65 138.55 54627.65 88888.00 2015-06-14 20:40:24.000 165 12559.62 138.60 54627.65 88888.00 2015-06-14 20:40:24.125 165 12559.65 138.57 54627.68 88888.00 2015-06-14 20:40:24.250 165 12559.65 138.53 54627.68 88888.00 2015-06-14 20:40:24.375 165 12559.67 138.53 54627.65 88888.00 2015-06-14 20:40:24.500 165 12559.70 138.50 54627.62 88888.00 2015-06-14 20:40:24.625 165 12559.70 138.55 54627.65 88888.00 2015-06-14 20:40:24.750 165 12559.62 138.53 54627.65 88888.00 2015-06-14 20:40:24.875 165 12559.62 138.50 54627.70 88888.00 2015-06-14 20:40:25.000 165 12559.65 138.47 54627.68 88888.00 2015-06-14 20:40:25.125 165 12559.70 138.50 54627.70 88888.00 2015-06-14 20:40:25.250 165 12559.73 138.47 54627.70 88888.00 2015-06-14 20:40:25.375 165 12559.75 138.50 54627.70 88888.00 2015-06-14 20:40:25.500 165 12559.73 138.45 54627.70 88888.00 2015-06-14 20:40:25.625 165 12559.67 138.45 54627.72 88888.00 2015-06-14 20:40:25.750 165 12559.67 138.45 54627.72 88888.00 2015-06-14 20:40:25.875 165 12559.70 138.45 54627.72 88888.00 2015-06-14 20:40:26.000 165 12559.67 138.43 54627.70 88888.00 2015-06-14 20:40:26.125 165 12559.67 138.43 54627.72 88888.00 2015-06-14 20:40:26.250 165 12559.65 138.40 54627.75 88888.00 2015-06-14 20:40:26.375 165 12559.70 138.38 54627.72 88888.00 2015-06-14 20:40:26.500 165 12559.70 138.38 54627.72 88888.00 2015-06-14 20:40:26.625 165 12559.67 138.38 54627.75 88888.00 2015-06-14 20:40:26.750 165 12559.65 138.38 54627.75 88888.00 2015-06-14 20:40:26.875 165 12559.60 138.40 54627.78 88888.00 2015-06-14 20:40:27.000 165 12559.60 138.38 54627.75 88888.00 2015-06-14 20:40:27.125 165 12559.60 138.35 54627.75 88888.00 2015-06-14 20:40:27.250 165 12559.62 138.38 54627.75 88888.00 2015-06-14 20:40:27.375 165 12559.60 138.32 54627.75 88888.00 2015-06-14 20:40:27.500 165 12559.58 138.32 54627.78 88888.00 2015-06-14 20:40:27.625 165 12559.58 138.35 54627.78 88888.00 2015-06-14 20:40:27.750 165 12559.55 138.38 54627.78 88888.00 2015-06-14 20:40:27.875 165 12559.58 138.32 54627.78 88888.00 2015-06-14 20:40:28.000 165 12559.55 138.28 54627.75 88888.00 2015-06-14 20:40:28.125 165 12559.58 138.30 54627.78 88888.00 2015-06-14 20:40:28.250 165 12559.52 138.30 54627.80 88888.00 2015-06-14 20:40:28.375 165 12559.50 138.32 54627.78 88888.00 2015-06-14 20:40:28.500 165 12559.50 138.30 54627.82 88888.00 2015-06-14 20:40:28.625 165 12559.55 138.30 54627.80 88888.00 2015-06-14 20:40:28.750 165 12559.55 138.35 54627.82 88888.00 2015-06-14 20:40:28.875 165 12559.42 138.30 54627.80 88888.00 2015-06-14 20:40:29.000 165 12559.42 138.30 54627.78 88888.00 2015-06-14 20:40:29.125 165 12559.48 138.30 54627.82 88888.00 2015-06-14 20:40:29.250 165 12559.40 138.28 54627.82 88888.00 2015-06-14 20:40:29.375 165 12559.33 138.28 54627.82 88888.00 2015-06-14 20:40:29.500 165 12559.35 138.30 54627.82 88888.00 2015-06-14 20:40:29.625 165 12559.35 138.30 54627.85 88888.00 2015-06-14 20:40:29.750 165 12559.38 138.30 54627.85 88888.00 2015-06-14 20:40:29.875 165 12559.35 138.30 54627.85 88888.00 2015-06-14 20:40:30.000 165 12559.30 138.30 54627.82 88888.00 2015-06-14 20:40:30.125 165 12559.33 138.28 54627.85 88888.00 2015-06-14 20:40:30.250 165 12559.33 138.28 54627.88 88888.00 2015-06-14 20:40:30.375 165 12559.38 138.28 54627.88 88888.00 2015-06-14 20:40:30.500 165 12559.30 138.30 54627.88 88888.00 2015-06-14 20:40:30.625 165 12559.33 138.32 54627.88 88888.00 2015-06-14 20:40:30.750 165 12559.27 138.32 54627.88 88888.00 2015-06-14 20:40:30.875 165 12559.23 138.30 54627.90 88888.00 2015-06-14 20:40:31.000 165 12559.25 138.28 54627.88 88888.00 2015-06-14 20:40:31.125 165 12559.27 138.28 54627.88 88888.00 2015-06-14 20:40:31.250 165 12559.27 138.28 54627.90 88888.00 2015-06-14 20:40:31.375 165 12559.30 138.30 54627.88 88888.00 2015-06-14 20:40:31.500 165 12559.23 138.30 54627.88 88888.00 2015-06-14 20:40:31.625 165 12559.20 138.25 54627.85 88888.00 2015-06-14 20:40:31.750 165 12559.23 138.25 54627.88 88888.00 2015-06-14 20:40:31.875 165 12559.30 138.25 54627.85 88888.00 2015-06-14 20:40:32.000 165 12559.27 138.28 54627.88 88888.00 2015-06-14 20:40:32.125 165 12559.25 138.28 54627.88 88888.00 2015-06-14 20:40:32.250 165 12559.23 138.28 54627.90 88888.00 2015-06-14 20:40:32.375 165 12559.27 138.28 54627.88 88888.00 2015-06-14 20:40:32.500 165 12559.30 138.28 54627.90 88888.00 2015-06-14 20:40:32.625 165 12559.23 138.25 54627.90 88888.00 2015-06-14 20:40:32.750 165 12559.17 138.28 54627.93 88888.00 2015-06-14 20:40:32.875 165 12559.15 138.30 54627.93 88888.00 2015-06-14 20:40:33.000 165 12559.17 138.28 54627.93 88888.00 2015-06-14 20:40:33.125 165 12559.23 138.28 54627.90 88888.00 2015-06-14 20:40:33.250 165 12559.23 138.25 54627.88 88888.00 2015-06-14 20:40:33.375 165 12559.23 138.28 54627.88 88888.00 2015-06-14 20:40:33.500 165 12559.17 138.28 54627.90 88888.00 2015-06-14 20:40:33.625 165 12559.17 138.30 54627.95 88888.00 2015-06-14 20:40:33.750 165 12559.17 138.30 54627.93 88888.00 2015-06-14 20:40:33.875 165 12559.20 138.28 54627.93 88888.00 2015-06-14 20:40:34.000 165 12559.17 138.30 54627.90 88888.00 2015-06-14 20:40:34.125 165 12559.17 138.30 54627.90 88888.00 2015-06-14 20:40:34.250 165 12559.17 138.28 54627.93 88888.00 2015-06-14 20:40:34.375 165 12559.25 138.30 54627.93 88888.00 2015-06-14 20:40:34.500 165 12559.23 138.30 54627.90 88888.00 2015-06-14 20:40:34.625 165 12559.20 138.30 54627.90 88888.00 2015-06-14 20:40:34.750 165 12559.20 138.28 54627.90 88888.00 2015-06-14 20:40:34.875 165 12559.17 138.28 54627.93 88888.00 2015-06-14 20:40:35.000 165 12559.23 138.30 54627.93 88888.00 2015-06-14 20:40:35.125 165 12559.25 138.30 54627.93 88888.00 2015-06-14 20:40:35.250 165 12559.25 138.30 54627.93 88888.00 2015-06-14 20:40:35.375 165 12559.25 138.30 54627.95 88888.00 2015-06-14 20:40:35.500 165 12559.23 138.30 54627.95 88888.00 2015-06-14 20:40:35.625 165 12559.23 138.30 54627.93 88888.00 2015-06-14 20:40:35.750 165 12559.27 138.32 54627.90 88888.00 2015-06-14 20:40:35.875 165 12559.27 138.30 54627.93 88888.00 2015-06-14 20:40:36.000 165 12559.23 138.28 54627.90 88888.00 2015-06-14 20:40:36.125 165 12559.15 138.32 54627.93 88888.00 2015-06-14 20:40:36.250 165 12559.20 138.30 54627.93 88888.00 2015-06-14 20:40:36.375 165 12559.27 138.32 54627.93 88888.00 2015-06-14 20:40:36.500 165 12559.27 138.32 54627.95 88888.00 2015-06-14 20:40:36.625 165 12559.25 138.35 54627.95 88888.00 2015-06-14 20:40:36.750 165 12559.23 138.35 54627.95 88888.00 2015-06-14 20:40:36.875 165 12559.25 138.35 54627.93 88888.00 2015-06-14 20:40:37.000 165 12559.30 138.35 54627.95 88888.00 2015-06-14 20:40:37.125 165 12559.33 138.35 54627.95 88888.00 2015-06-14 20:40:37.250 165 12559.35 138.32 54627.95 88888.00 2015-06-14 20:40:37.375 165 12559.38 138.32 54627.95 88888.00 2015-06-14 20:40:37.500 165 12559.30 138.32 54627.95 88888.00 2015-06-14 20:40:37.625 165 12559.25 138.30 54627.95 88888.00 2015-06-14 20:40:37.750 165 12559.33 138.32 54627.95 88888.00 2015-06-14 20:40:37.875 165 12559.40 138.35 54627.95 88888.00 2015-06-14 20:40:38.000 165 12559.38 138.32 54627.95 88888.00 2015-06-14 20:40:38.125 165 12559.33 138.30 54627.95 88888.00 2015-06-14 20:40:38.250 165 12559.33 138.28 54627.93 88888.00 2015-06-14 20:40:38.375 165 12559.33 138.28 54627.95 88888.00 2015-06-14 20:40:38.500 165 12559.35 138.28 54627.93 88888.00 2015-06-14 20:40:38.625 165 12559.40 138.30 54627.93 88888.00 2015-06-14 20:40:38.750 165 12559.38 138.25 54627.95 88888.00 2015-06-14 20:40:38.875 165 12559.35 138.28 54627.97 88888.00 2015-06-14 20:40:39.000 165 12559.38 138.28 54627.95 88888.00 2015-06-14 20:40:39.125 165 12559.35 138.25 54627.95 88888.00 2015-06-14 20:40:39.250 165 12559.27 138.22 54627.97 88888.00 2015-06-14 20:40:39.375 165 12559.27 138.25 54627.95 88888.00 2015-06-14 20:40:39.500 165 12559.33 138.25 54627.95 88888.00 2015-06-14 20:40:39.625 165 12559.40 138.25 54627.95 88888.00 2015-06-14 20:40:39.750 165 12559.42 138.25 54627.97 88888.00 2015-06-14 20:40:39.875 165 12559.38 138.22 54627.95 88888.00 2015-06-14 20:40:40.000 165 12559.35 138.15 54627.95 88888.00 2015-06-14 20:40:40.125 165 12559.33 138.20 54627.97 88888.00 2015-06-14 20:40:40.250 165 12559.33 138.18 54627.97 88888.00 2015-06-14 20:40:40.375 165 12559.42 138.18 54627.95 88888.00 2015-06-14 20:40:40.500 165 12559.40 138.20 54627.95 88888.00 2015-06-14 20:40:40.625 165 12559.42 138.18 54627.95 88888.00 2015-06-14 20:40:40.750 165 12559.40 138.18 54627.93 88888.00 2015-06-14 20:40:40.875 165 12559.40 138.15 54627.95 88888.00 2015-06-14 20:40:41.000 165 12559.38 138.18 54627.93 88888.00 2015-06-14 20:40:41.125 165 12559.45 138.20 54627.97 88888.00 2015-06-14 20:40:41.250 165 12559.45 138.20 54628.00 88888.00 2015-06-14 20:40:41.375 165 12559.42 138.20 54627.97 88888.00 2015-06-14 20:40:41.500 165 12559.42 138.18 54627.97 88888.00 2015-06-14 20:40:41.625 165 12559.40 138.18 54628.00 88888.00 2015-06-14 20:40:41.750 165 12559.42 138.15 54627.97 88888.00 2015-06-14 20:40:41.875 165 12559.40 138.12 54627.97 88888.00 2015-06-14 20:40:42.000 165 12559.42 138.12 54627.95 88888.00 2015-06-14 20:40:42.125 165 12559.45 138.12 54627.95 88888.00 2015-06-14 20:40:42.250 165 12559.48 138.12 54627.97 88888.00 2015-06-14 20:40:42.375 165 12559.45 138.18 54628.00 88888.00 2015-06-14 20:40:42.500 165 12559.42 138.18 54627.97 88888.00 2015-06-14 20:40:42.625 165 12559.35 138.15 54627.97 88888.00 2015-06-14 20:40:42.750 165 12559.38 138.12 54627.97 88888.00 2015-06-14 20:40:42.875 165 12559.50 138.10 54628.00 88888.00 2015-06-14 20:40:43.000 165 12559.50 138.10 54628.00 88888.00 2015-06-14 20:40:43.125 165 12559.50 138.12 54627.97 88888.00 2015-06-14 20:40:43.250 165 12559.45 138.10 54628.00 88888.00 2015-06-14 20:40:43.375 165 12559.45 138.12 54627.97 88888.00 2015-06-14 20:40:43.500 165 12559.50 138.07 54627.97 88888.00 2015-06-14 20:40:43.625 165 12559.45 138.07 54627.97 88888.00 2015-06-14 20:40:43.750 165 12559.40 138.07 54627.97 88888.00 2015-06-14 20:40:43.875 165 12559.45 138.10 54628.00 88888.00 2015-06-14 20:40:44.000 165 12559.50 138.12 54627.97 88888.00 2015-06-14 20:40:44.125 165 12559.48 138.10 54628.00 88888.00 2015-06-14 20:40:44.250 165 12559.48 138.05 54628.03 88888.00 2015-06-14 20:40:44.375 165 12559.48 138.05 54628.03 88888.00 2015-06-14 20:40:44.500 165 12559.52 138.10 54628.03 88888.00 2015-06-14 20:40:44.625 165 12559.58 138.07 54628.03 88888.00 2015-06-14 20:40:44.750 165 12559.58 138.05 54628.00 88888.00 2015-06-14 20:40:44.875 165 12559.48 138.03 54628.00 88888.00 2015-06-14 20:40:45.000 165 12559.52 138.00 54628.00 88888.00 2015-06-14 20:40:45.125 165 12559.60 138.00 54628.03 88888.00 2015-06-14 20:40:45.250 165 12559.60 138.00 54628.05 88888.00 2015-06-14 20:40:45.375 165 12559.55 138.00 54628.03 88888.00 2015-06-14 20:40:45.500 165 12559.45 138.00 54628.03 88888.00 2015-06-14 20:40:45.625 165 12559.52 138.00 54628.03 88888.00 2015-06-14 20:40:45.750 165 12559.55 137.97 54628.03 88888.00 2015-06-14 20:40:45.875 165 12559.55 138.00 54628.03 88888.00 2015-06-14 20:40:46.000 165 12559.55 138.00 54628.03 88888.00 2015-06-14 20:40:46.125 165 12559.58 138.00 54628.05 88888.00 2015-06-14 20:40:46.250 165 12559.55 138.00 54628.03 88888.00 2015-06-14 20:40:46.375 165 12559.52 137.95 54628.03 88888.00 2015-06-14 20:40:46.500 165 12559.55 137.95 54628.00 88888.00 2015-06-14 20:40:46.625 165 12559.65 137.95 54628.03 88888.00 2015-06-14 20:40:46.750 165 12559.73 137.93 54628.05 88888.00 2015-06-14 20:40:46.875 165 12559.75 137.90 54628.03 88888.00 2015-06-14 20:40:47.000 165 12559.80 137.88 54628.03 88888.00 2015-06-14 20:40:47.125 165 12559.80 137.88 54628.07 88888.00 2015-06-14 20:40:47.250 165 12559.67 137.88 54628.05 88888.00 2015-06-14 20:40:47.375 165 12559.67 137.90 54628.05 88888.00 2015-06-14 20:40:47.500 165 12559.75 137.90 54628.05 88888.00 2015-06-14 20:40:47.625 165 12559.67 137.90 54628.05 88888.00 2015-06-14 20:40:47.750 165 12559.65 137.88 54628.05 88888.00 2015-06-14 20:40:47.875 165 12559.67 137.82 54628.05 88888.00 2015-06-14 20:40:48.000 165 12559.65 137.85 54628.05 88888.00 2015-06-14 20:40:48.125 165 12559.67 137.82 54628.07 88888.00 2015-06-14 20:40:48.250 165 12559.65 137.78 54628.10 88888.00 2015-06-14 20:40:48.375 165 12559.67 137.78 54628.07 88888.00 2015-06-14 20:40:48.500 165 12559.62 137.80 54628.07 88888.00 2015-06-14 20:40:48.625 165 12559.58 137.78 54628.05 88888.00 2015-06-14 20:40:48.750 165 12559.58 137.75 54628.05 88888.00 2015-06-14 20:40:48.875 165 12559.65 137.75 54628.07 88888.00 2015-06-14 20:40:49.000 165 12559.70 137.75 54628.05 88888.00 2015-06-14 20:40:49.125 165 12559.67 137.75 54628.07 88888.00 2015-06-14 20:40:49.250 165 12559.62 137.70 54628.05 88888.00 2015-06-14 20:40:49.375 165 12559.67 137.70 54628.07 88888.00 2015-06-14 20:40:49.500 165 12559.67 137.68 54628.10 88888.00 2015-06-14 20:40:49.625 165 12559.70 137.68 54628.12 88888.00 2015-06-14 20:40:49.750 165 12559.75 137.65 54628.07 88888.00 2015-06-14 20:40:49.875 165 12559.73 137.65 54628.10 88888.00 2015-06-14 20:40:50.000 165 12559.73 137.65 54628.10 88888.00 2015-06-14 20:40:50.125 165 12559.73 137.65 54628.12 88888.00 2015-06-14 20:40:50.250 165 12559.73 137.62 54628.10 88888.00 2015-06-14 20:40:50.375 165 12559.70 137.62 54628.12 88888.00 2015-06-14 20:40:50.500 165 12559.67 137.62 54628.15 88888.00 2015-06-14 20:40:50.625 165 12559.70 137.57 54628.15 88888.00 2015-06-14 20:40:50.750 165 12559.73 137.57 54628.12 88888.00 2015-06-14 20:40:50.875 165 12559.75 137.55 54628.12 88888.00 2015-06-14 20:40:51.000 165 12559.80 137.55 54628.12 88888.00 2015-06-14 20:40:51.125 165 12559.80 137.55 54628.15 88888.00 2015-06-14 20:40:51.250 165 12559.77 137.55 54628.15 88888.00 2015-06-14 20:40:51.375 165 12559.80 137.55 54628.15 88888.00 2015-06-14 20:40:51.500 165 12559.80 137.50 54628.15 88888.00 2015-06-14 20:40:51.625 165 12559.80 137.50 54628.15 88888.00 2015-06-14 20:40:51.750 165 12559.75 137.50 54628.15 88888.00 2015-06-14 20:40:51.875 165 12559.73 137.50 54628.15 88888.00 2015-06-14 20:40:52.000 165 12559.80 137.47 54628.15 88888.00 2015-06-14 20:40:52.125 165 12559.73 137.47 54628.18 88888.00 2015-06-14 20:40:52.250 165 12559.62 137.43 54628.18 88888.00 2015-06-14 20:40:52.375 165 12559.65 137.43 54628.20 88888.00 2015-06-14 20:40:52.500 165 12559.65 137.43 54628.18 88888.00 2015-06-14 20:40:52.625 165 12559.67 137.43 54628.20 88888.00 2015-06-14 20:40:52.750 165 12559.65 137.35 54628.15 88888.00 2015-06-14 20:40:52.875 165 12559.70 137.35 54628.15 88888.00 2015-06-14 20:40:53.000 165 12559.75 137.38 54628.15 88888.00 2015-06-14 20:40:53.125 165 12559.75 137.38 54628.20 88888.00 2015-06-14 20:40:53.250 165 12559.70 137.32 54628.20 88888.00 2015-06-14 20:40:53.375 165 12559.75 137.30 54628.20 88888.00 2015-06-14 20:40:53.500 165 12559.83 137.32 54628.20 88888.00 2015-06-14 20:40:53.625 165 12559.80 137.25 54628.18 88888.00 2015-06-14 20:40:53.750 165 12559.83 137.22 54628.18 88888.00 2015-06-14 20:40:53.875 165 12559.80 137.25 54628.18 88888.00 2015-06-14 20:40:54.000 165 12559.75 137.22 54628.15 88888.00 2015-06-14 20:40:54.125 165 12559.77 137.20 54628.15 88888.00 2015-06-14 20:40:54.250 165 12559.80 137.20 54628.18 88888.00 2015-06-14 20:40:54.375 165 12559.83 137.20 54628.20 88888.00 2015-06-14 20:40:54.500 165 12559.80 137.20 54628.20 88888.00 2015-06-14 20:40:54.625 165 12559.83 137.15 54628.18 88888.00 2015-06-14 20:40:54.750 165 12559.88 137.15 54628.20 88888.00 2015-06-14 20:40:54.875 165 12559.90 137.12 54628.20 88888.00 2015-06-14 20:40:55.000 165 12559.92 137.07 54628.18 88888.00 2015-06-14 20:40:55.125 165 12559.95 137.12 54628.20 88888.00 2015-06-14 20:40:55.250 165 12559.88 137.07 54628.20 88888.00 2015-06-14 20:40:55.375 165 12559.80 137.07 54628.18 88888.00 2015-06-14 20:40:55.500 165 12559.85 137.10 54628.18 88888.00 2015-06-14 20:40:55.625 165 12559.85 137.10 54628.22 88888.00 2015-06-14 20:40:55.750 165 12559.88 137.07 54628.20 88888.00 2015-06-14 20:40:55.875 165 12559.90 137.03 54628.20 88888.00 2015-06-14 20:40:56.000 165 12559.95 136.97 54628.15 88888.00 2015-06-14 20:40:56.125 165 12559.98 136.95 54628.20 88888.00 2015-06-14 20:40:56.250 165 12559.88 136.93 54628.20 88888.00 2015-06-14 20:40:56.375 165 12559.90 136.95 54628.20 88888.00 2015-06-14 20:40:56.500 165 12560.00 137.00 54628.22 88888.00 2015-06-14 20:40:56.625 165 12560.08 136.97 54628.25 88888.00 2015-06-14 20:40:56.750 165 12560.02 136.97 54628.25 88888.00 2015-06-14 20:40:56.875 165 12559.98 136.95 54628.20 88888.00 2015-06-14 20:40:57.000 165 12559.98 136.93 54628.20 88888.00 2015-06-14 20:40:57.125 165 12560.00 136.93 54628.22 88888.00 2015-06-14 20:40:57.250 165 12559.98 136.90 54628.22 88888.00 2015-06-14 20:40:57.375 165 12559.98 136.93 54628.20 88888.00 2015-06-14 20:40:57.500 165 12560.00 136.88 54628.22 88888.00 2015-06-14 20:40:57.625 165 12560.00 136.88 54628.22 88888.00 2015-06-14 20:40:57.750 165 12560.00 136.90 54628.22 88888.00 2015-06-14 20:40:57.875 165 12560.00 136.90 54628.22 88888.00 2015-06-14 20:40:58.000 165 12560.00 136.88 54628.22 88888.00 2015-06-14 20:40:58.125 165 12560.00 136.85 54628.25 88888.00 2015-06-14 20:40:58.250 165 12559.98 136.85 54628.22 88888.00 2015-06-14 20:40:58.375 165 12560.02 136.88 54628.25 88888.00 2015-06-14 20:40:58.500 165 12560.00 136.88 54628.22 88888.00 2015-06-14 20:40:58.625 165 12560.05 136.85 54628.20 88888.00 2015-06-14 20:40:58.750 165 12560.08 136.82 54628.18 88888.00 2015-06-14 20:40:58.875 165 12560.02 136.80 54628.20 88888.00 2015-06-14 20:40:59.000 165 12560.02 136.80 54628.20 88888.00 2015-06-14 20:40:59.125 165 12560.05 136.80 54628.25 88888.00 2015-06-14 20:40:59.250 165 12560.08 136.78 54628.22 88888.00 2015-06-14 20:40:59.375 165 12560.05 136.80 54628.20 88888.00 2015-06-14 20:40:59.500 165 12560.05 136.80 54628.22 88888.00 2015-06-14 20:40:59.625 165 12560.00 136.80 54628.22 88888.00 2015-06-14 20:40:59.750 165 12560.00 136.78 54628.22 88888.00 2015-06-14 20:40:59.875 165 12560.08 136.78 54628.20 88888.00 2015-06-14 20:41:00.000 165 12560.10 136.78 54628.20 88888.00 2015-06-14 20:41:00.125 165 12560.12 136.80 54628.25 88888.00 2015-06-14 20:41:00.250 165 12560.08 136.78 54628.25 88888.00 2015-06-14 20:41:00.375 165 12560.05 136.78 54628.25 88888.00 2015-06-14 20:41:00.500 165 12560.02 136.78 54628.22 88888.00 2015-06-14 20:41:00.625 165 12560.12 136.80 54628.25 88888.00 2015-06-14 20:41:00.750 165 12560.12 136.80 54628.25 88888.00 2015-06-14 20:41:00.875 165 12560.08 136.75 54628.25 88888.00 2015-06-14 20:41:01.000 165 12560.02 136.72 54628.25 88888.00 2015-06-14 20:41:01.125 165 12560.05 136.75 54628.25 88888.00 2015-06-14 20:41:01.250 165 12560.02 136.75 54628.30 88888.00 2015-06-14 20:41:01.375 165 12560.02 136.75 54628.28 88888.00 2015-06-14 20:41:01.500 165 12560.05 136.70 54628.30 88888.00 2015-06-14 20:41:01.625 165 12560.10 136.70 54628.28 88888.00 2015-06-14 20:41:01.750 165 12560.08 136.72 54628.30 88888.00 2015-06-14 20:41:01.875 165 12560.10 136.75 54628.30 88888.00 2015-06-14 20:41:02.000 165 12560.05 136.72 54628.28 88888.00 2015-06-14 20:41:02.125 165 12560.00 136.72 54628.30 88888.00 2015-06-14 20:41:02.250 165 12559.98 136.70 54628.32 88888.00 2015-06-14 20:41:02.375 165 12559.98 136.72 54628.32 88888.00 2015-06-14 20:41:02.500 165 12560.02 136.72 54628.28 88888.00 2015-06-14 20:41:02.625 165 12560.08 136.72 54628.28 88888.00 2015-06-14 20:41:02.750 165 12560.05 136.70 54628.28 88888.00 2015-06-14 20:41:02.875 165 12560.02 136.70 54628.32 88888.00 2015-06-14 20:41:03.000 165 12559.98 136.68 54628.30 88888.00 2015-06-14 20:41:03.125 165 12559.95 136.70 54628.32 88888.00 2015-06-14 20:41:03.250 165 12559.90 136.68 54628.32 88888.00 2015-06-14 20:41:03.375 165 12560.00 136.68 54628.30 88888.00 2015-06-14 20:41:03.500 165 12559.98 136.68 54628.30 88888.00 2015-06-14 20:41:03.625 165 12559.92 136.70 54628.30 88888.00 2015-06-14 20:41:03.750 165 12559.92 136.68 54628.28 88888.00 2015-06-14 20:41:03.875 165 12559.98 136.65 54628.30 88888.00 2015-06-14 20:41:04.000 165 12560.00 136.65 54628.35 88888.00 2015-06-14 20:41:04.125 165 12560.02 136.65 54628.35 88888.00 2015-06-14 20:41:04.250 165 12560.00 136.62 54628.35 88888.00 2015-06-14 20:41:04.375 165 12560.00 136.68 54628.32 88888.00 2015-06-14 20:41:04.500 165 12559.98 136.68 54628.30 88888.00 2015-06-14 20:41:04.625 165 12559.95 136.65 54628.38 88888.00 2015-06-14 20:41:04.750 165 12559.92 136.65 54628.40 88888.00 2015-06-14 20:41:04.875 165 12559.95 136.60 54628.38 88888.00 2015-06-14 20:41:05.000 165 12559.98 136.62 54628.38 88888.00 2015-06-14 20:41:05.125 165 12559.98 136.60 54628.38 88888.00 2015-06-14 20:41:05.250 165 12559.98 136.57 54628.38 88888.00 2015-06-14 20:41:05.375 165 12559.95 136.60 54628.38 88888.00 2015-06-14 20:41:05.500 165 12559.92 136.60 54628.40 88888.00 2015-06-14 20:41:05.625 165 12559.98 136.57 54628.40 88888.00 2015-06-14 20:41:05.750 165 12560.02 136.60 54628.40 88888.00 2015-06-14 20:41:05.875 165 12560.02 136.57 54628.40 88888.00 2015-06-14 20:41:06.000 165 12560.00 136.55 54628.38 88888.00 2015-06-14 20:41:06.125 165 12559.95 136.57 54628.40 88888.00 2015-06-14 20:41:06.250 165 12559.98 136.55 54628.43 88888.00 2015-06-14 20:41:06.375 165 12559.92 136.50 54628.40 88888.00 2015-06-14 20:41:06.500 165 12559.95 136.50 54628.43 88888.00 2015-06-14 20:41:06.625 165 12559.95 136.50 54628.40 88888.00 2015-06-14 20:41:06.750 165 12559.95 136.53 54628.43 88888.00 2015-06-14 20:41:06.875 165 12559.95 136.55 54628.43 88888.00 2015-06-14 20:41:07.000 165 12559.95 136.53 54628.43 88888.00 2015-06-14 20:41:07.125 165 12559.90 136.47 54628.43 88888.00 2015-06-14 20:41:07.250 165 12559.83 136.47 54628.45 88888.00 2015-06-14 20:41:07.375 165 12559.83 136.53 54628.45 88888.00 2015-06-14 20:41:07.500 165 12559.88 136.53 54628.47 88888.00 2015-06-14 20:41:07.625 165 12559.88 136.53 54628.45 88888.00 2015-06-14 20:41:07.750 165 12559.83 136.47 54628.47 88888.00 2015-06-14 20:41:07.875 165 12559.85 136.47 54628.45 88888.00 2015-06-14 20:41:08.000 165 12559.85 136.45 54628.45 88888.00 2015-06-14 20:41:08.125 165 12559.80 136.47 54628.47 88888.00 2015-06-14 20:41:08.250 165 12559.73 136.45 54628.47 88888.00 2015-06-14 20:41:08.375 165 12559.77 136.43 54628.47 88888.00 2015-06-14 20:41:08.500 165 12559.83 136.43 54628.47 88888.00 2015-06-14 20:41:08.625 165 12559.80 136.43 54628.47 88888.00 2015-06-14 20:41:08.750 165 12559.73 136.43 54628.45 88888.00 2015-06-14 20:41:08.875 165 12559.73 136.43 54628.45 88888.00 2015-06-14 20:41:09.000 165 12559.77 136.40 54628.47 88888.00 2015-06-14 20:41:09.125 165 12559.77 136.40 54628.50 88888.00 2015-06-14 20:41:09.250 165 12559.67 136.38 54628.55 88888.00 2015-06-14 20:41:09.375 165 12559.67 136.40 54628.50 88888.00 2015-06-14 20:41:09.500 165 12559.65 136.38 54628.53 88888.00 2015-06-14 20:41:09.625 165 12559.65 136.38 54628.53 88888.00 2015-06-14 20:41:09.750 165 12559.67 136.35 54628.50 88888.00 2015-06-14 20:41:09.875 165 12559.73 136.32 54628.55 88888.00 2015-06-14 20:41:10.000 165 12559.75 136.32 54628.55 88888.00 2015-06-14 20:41:10.125 165 12559.70 136.30 54628.57 88888.00 2015-06-14 20:41:10.250 165 12559.52 136.28 54628.55 88888.00 2015-06-14 20:41:10.375 165 12559.50 136.25 54628.53 88888.00 2015-06-14 20:41:10.500 165 12559.52 136.25 54628.57 88888.00 2015-06-14 20:41:10.625 165 12559.55 136.22 54628.57 88888.00 2015-06-14 20:41:10.750 165 12559.55 136.22 54628.60 88888.00 2015-06-14 20:41:10.875 165 12559.50 136.25 54628.60 88888.00 2015-06-14 20:41:11.000 165 12559.52 136.25 54628.60 88888.00 2015-06-14 20:41:11.125 165 12559.48 136.22 54628.62 88888.00 2015-06-14 20:41:11.250 165 12559.40 136.20 54628.62 88888.00 2015-06-14 20:41:11.375 165 12559.42 136.20 54628.62 88888.00 2015-06-14 20:41:11.500 165 12559.42 136.20 54628.62 88888.00 2015-06-14 20:41:11.625 165 12559.40 136.18 54628.65 88888.00 2015-06-14 20:41:11.750 165 12559.40 136.12 54628.65 88888.00 2015-06-14 20:41:11.875 165 12559.38 136.10 54628.68 88888.00 2015-06-14 20:41:12.000 165 12559.38 136.07 54628.68 88888.00 2015-06-14 20:41:12.125 165 12559.33 136.07 54628.68 88888.00 2015-06-14 20:41:12.250 165 12559.25 136.05 54628.70 88888.00 2015-06-14 20:41:12.375 165 12559.30 136.07 54628.72 88888.00 2015-06-14 20:41:12.500 165 12559.30 136.07 54628.72 88888.00 2015-06-14 20:41:12.625 165 12559.23 136.05 54628.72 88888.00 2015-06-14 20:41:12.750 165 12559.23 135.97 54628.72 88888.00 2015-06-14 20:41:12.875 165 12559.23 135.95 54628.70 88888.00 2015-06-14 20:41:13.000 165 12559.25 135.93 54628.70 88888.00 2015-06-14 20:41:13.125 165 12559.25 135.93 54628.72 88888.00 2015-06-14 20:41:13.250 165 12559.23 135.90 54628.75 88888.00 2015-06-14 20:41:13.375 165 12559.23 135.93 54628.75 88888.00 2015-06-14 20:41:13.500 165 12559.10 135.88 54628.72 88888.00 2015-06-14 20:41:13.625 165 12559.00 135.85 54628.75 88888.00 2015-06-14 20:41:13.750 165 12559.02 135.88 54628.78 88888.00 2015-06-14 20:41:13.875 165 12559.08 135.88 54628.80 88888.00 2015-06-14 20:41:14.000 165 12559.00 135.82 54628.78 88888.00 2015-06-14 20:41:14.125 165 12558.95 135.82 54628.82 88888.00 2015-06-14 20:41:14.250 165 12558.95 135.80 54628.80 88888.00 2015-06-14 20:41:14.375 165 12559.00 135.82 54628.80 88888.00 2015-06-14 20:41:14.500 165 12558.95 135.75 54628.78 88888.00 2015-06-14 20:41:14.625 165 12558.90 135.75 54628.80 88888.00 2015-06-14 20:41:14.750 165 12558.92 135.75 54628.80 88888.00 2015-06-14 20:41:14.875 165 12558.95 135.72 54628.80 88888.00 2015-06-14 20:41:15.000 165 12558.95 135.72 54628.80 88888.00 2015-06-14 20:41:15.125 165 12558.92 135.70 54628.82 88888.00 2015-06-14 20:41:15.250 165 12558.90 135.68 54628.82 88888.00 2015-06-14 20:41:15.375 165 12558.88 135.68 54628.82 88888.00 2015-06-14 20:41:15.500 165 12558.85 135.65 54628.85 88888.00 2015-06-14 20:41:15.625 165 12558.85 135.65 54628.82 88888.00 2015-06-14 20:41:15.750 165 12558.77 135.65 54628.82 88888.00 2015-06-14 20:41:15.875 165 12558.75 135.62 54628.85 88888.00 2015-06-14 20:41:16.000 165 12558.77 135.60 54628.82 88888.00 2015-06-14 20:41:16.125 165 12558.70 135.60 54628.85 88888.00 2015-06-14 20:41:16.250 165 12558.65 135.60 54628.85 88888.00 2015-06-14 20:41:16.375 165 12558.65 135.60 54628.88 88888.00 2015-06-14 20:41:16.500 165 12558.60 135.62 54628.85 88888.00 2015-06-14 20:41:16.625 165 12558.62 135.60 54628.88 88888.00 2015-06-14 20:41:16.750 165 12558.62 135.57 54628.88 88888.00 2015-06-14 20:41:16.875 165 12558.65 135.57 54628.88 88888.00 2015-06-14 20:41:17.000 165 12558.65 135.55 54628.90 88888.00 2015-06-14 20:41:17.125 165 12558.65 135.57 54628.93 88888.00 2015-06-14 20:41:17.250 165 12558.62 135.53 54628.90 88888.00 2015-06-14 20:41:17.375 165 12558.70 135.55 54628.90 88888.00 2015-06-14 20:41:17.500 165 12558.67 135.57 54628.93 88888.00 2015-06-14 20:41:17.625 165 12558.60 135.55 54628.93 88888.00 2015-06-14 20:41:17.750 165 12558.50 135.53 54628.88 88888.00 2015-06-14 20:41:17.875 165 12558.50 135.50 54628.88 88888.00 2015-06-14 20:41:18.000 165 12558.58 135.50 54628.90 88888.00 2015-06-14 20:41:18.125 165 12558.55 135.53 54628.93 88888.00 2015-06-14 20:41:18.250 165 12558.48 135.47 54628.90 88888.00 2015-06-14 20:41:18.375 165 12558.50 135.50 54628.93 88888.00 2015-06-14 20:41:18.500 165 12558.50 135.53 54628.93 88888.00 2015-06-14 20:41:18.625 165 12558.50 135.47 54628.95 88888.00 2015-06-14 20:41:18.750 165 12558.48 135.47 54628.95 88888.00 2015-06-14 20:41:18.875 165 12558.50 135.45 54628.97 88888.00 2015-06-14 20:41:19.000 165 12558.42 135.45 54628.95 88888.00 2015-06-14 20:41:19.125 165 12558.40 135.45 54628.97 88888.00 2015-06-14 20:41:19.250 165 12558.42 135.43 54628.97 88888.00 2015-06-14 20:41:19.375 165 12558.50 135.45 54628.97 88888.00 2015-06-14 20:41:19.500 165 12558.45 135.45 54628.97 88888.00 2015-06-14 20:41:19.625 165 12558.45 135.47 54629.00 88888.00 2015-06-14 20:41:19.750 165 12558.45 135.47 54628.97 88888.00 2015-06-14 20:41:19.875 165 12558.40 135.47 54629.00 88888.00 2015-06-14 20:41:20.000 165 12558.40 135.45 54628.97 88888.00 2015-06-14 20:41:20.125 165 12558.38 135.50 54629.03 88888.00 2015-06-14 20:41:20.250 165 12558.35 135.50 54629.03 88888.00 2015-06-14 20:41:20.375 165 12558.33 135.45 54629.00 88888.00 2015-06-14 20:41:20.500 165 12558.33 135.45 54628.97 88888.00 2015-06-14 20:41:20.625 165 12558.33 135.45 54628.97 88888.00 2015-06-14 20:41:20.750 165 12558.35 135.47 54629.00 88888.00 2015-06-14 20:41:20.875 165 12558.35 135.47 54629.00 88888.00 2015-06-14 20:41:21.000 165 12558.38 135.47 54629.00 88888.00 2015-06-14 20:41:21.125 165 12558.33 135.47 54628.97 88888.00 2015-06-14 20:41:21.250 165 12558.20 135.50 54629.03 88888.00 2015-06-14 20:41:21.375 165 12558.23 135.50 54629.05 88888.00 2015-06-14 20:41:21.500 165 12558.20 135.50 54629.00 88888.00 2015-06-14 20:41:21.625 165 12558.15 135.47 54629.00 88888.00 2015-06-14 20:41:21.750 165 12558.15 135.50 54629.03 88888.00 2015-06-14 20:41:21.875 165 12558.17 135.55 54629.03 88888.00 2015-06-14 20:41:22.000 165 12558.12 135.53 54629.03 88888.00 2015-06-14 20:41:22.125 165 12558.12 135.50 54629.05 88888.00 2015-06-14 20:41:22.250 165 12558.12 135.50 54629.05 88888.00 2015-06-14 20:41:22.375 165 12558.17 135.53 54629.00 88888.00 2015-06-14 20:41:22.500 165 12558.15 135.55 54629.03 88888.00 2015-06-14 20:41:22.625 165 12558.10 135.50 54629.03 88888.00 2015-06-14 20:41:22.750 165 12558.05 135.50 54629.03 88888.00 2015-06-14 20:41:22.875 165 12558.05 135.53 54629.05 88888.00 2015-06-14 20:41:23.000 165 12558.05 135.53 54629.05 88888.00 2015-06-14 20:41:23.125 165 12558.08 135.53 54629.05 88888.00 2015-06-14 20:41:23.250 165 12558.05 135.57 54629.05 88888.00 2015-06-14 20:41:23.375 165 12558.08 135.55 54629.07 88888.00 2015-06-14 20:41:23.500 165 12558.08 135.55 54629.05 88888.00 2015-06-14 20:41:23.625 165 12558.02 135.55 54629.05 88888.00 2015-06-14 20:41:23.750 165 12558.00 135.60 54629.03 88888.00 2015-06-14 20:41:23.875 165 12558.00 135.60 54629.05 88888.00 2015-06-14 20:41:24.000 165 12558.02 135.60 54629.05 88888.00 2015-06-14 20:41:24.125 165 12558.02 135.60 54629.07 88888.00 2015-06-14 20:41:24.250 165 12557.98 135.57 54629.10 88888.00 2015-06-14 20:41:24.375 165 12558.00 135.60 54629.07 88888.00 2015-06-14 20:41:24.500 165 12558.05 135.55 54629.07 88888.00 2015-06-14 20:41:24.625 165 12558.05 135.55 54629.05 88888.00 2015-06-14 20:41:24.750 165 12558.00 135.60 54629.05 88888.00 2015-06-14 20:41:24.875 165 12557.90 135.62 54629.05 88888.00 2015-06-14 20:41:25.000 165 12557.95 135.62 54629.00 88888.00 2015-06-14 20:41:25.125 165 12557.95 135.60 54629.03 88888.00 2015-06-14 20:41:25.250 165 12557.95 135.60 54629.07 88888.00 2015-06-14 20:41:25.375 165 12558.00 135.65 54629.07 88888.00 2015-06-14 20:41:25.500 165 12558.00 135.65 54629.10 88888.00 2015-06-14 20:41:25.625 165 12557.98 135.62 54629.10 88888.00 2015-06-14 20:41:25.750 165 12557.95 135.62 54629.05 88888.00 2015-06-14 20:41:25.875 165 12557.85 135.65 54629.05 88888.00 2015-06-14 20:41:26.000 165 12557.90 135.60 54629.05 88888.00 2015-06-14 20:41:26.125 165 12557.98 135.62 54629.07 88888.00 2015-06-14 20:41:26.250 165 12557.92 135.65 54629.10 88888.00 2015-06-14 20:41:26.375 165 12557.90 135.65 54629.10 88888.00 2015-06-14 20:41:26.500 165 12557.85 135.65 54629.07 88888.00 2015-06-14 20:41:26.625 165 12557.88 135.62 54629.07 88888.00 2015-06-14 20:41:26.750 165 12557.83 135.65 54629.07 88888.00 2015-06-14 20:41:26.875 165 12557.88 135.65 54629.07 88888.00 2015-06-14 20:41:27.000 165 12557.83 135.65 54629.05 88888.00 2015-06-14 20:41:27.125 165 12557.77 135.62 54629.07 88888.00 2015-06-14 20:41:27.250 165 12557.75 135.60 54629.10 88888.00 2015-06-14 20:41:27.375 165 12557.77 135.62 54629.07 88888.00 2015-06-14 20:41:27.500 165 12557.80 135.65 54629.10 88888.00 2015-06-14 20:41:27.625 165 12557.80 135.65 54629.07 88888.00 2015-06-14 20:41:27.750 165 12557.77 135.65 54629.10 88888.00 2015-06-14 20:41:27.875 165 12557.75 135.60 54629.10 88888.00 2015-06-14 20:41:28.000 165 12557.73 135.62 54629.07 88888.00 2015-06-14 20:41:28.125 165 12557.73 135.62 54629.05 88888.00 2015-06-14 20:41:28.250 165 12557.73 135.65 54629.07 88888.00 2015-06-14 20:41:28.375 165 12557.75 135.68 54629.07 88888.00 2015-06-14 20:41:28.500 165 12557.75 135.65 54629.10 88888.00 2015-06-14 20:41:28.625 165 12557.73 135.68 54629.10 88888.00 2015-06-14 20:41:28.750 165 12557.67 135.72 54629.10 88888.00 2015-06-14 20:41:28.875 165 12557.67 135.70 54629.10 88888.00 2015-06-14 20:41:29.000 165 12557.67 135.65 54629.10 88888.00 2015-06-14 20:41:29.125 165 12557.70 135.65 54629.10 88888.00 2015-06-14 20:41:29.250 165 12557.65 135.65 54629.12 88888.00 2015-06-14 20:41:29.375 165 12557.58 135.65 54629.12 88888.00 2015-06-14 20:41:29.500 165 12557.55 135.65 54629.12 88888.00 2015-06-14 20:41:29.625 165 12557.58 135.70 54629.12 88888.00 2015-06-14 20:41:29.750 165 12557.55 135.68 54629.10 88888.00 2015-06-14 20:41:29.875 165 12557.55 135.68 54629.12 88888.00 2015-06-14 20:41:30.000 165 12557.55 135.70 54629.12 88888.00 2015-06-14 20:41:30.125 165 12557.52 135.68 54629.10 88888.00 2015-06-14 20:41:30.250 165 12557.48 135.65 54629.10 88888.00 2015-06-14 20:41:30.375 165 12557.50 135.62 54629.07 88888.00 2015-06-14 20:41:30.500 165 12557.42 135.70 54629.10 88888.00 2015-06-14 20:41:30.625 165 12557.38 135.70 54629.12 88888.00 2015-06-14 20:41:30.750 165 12557.40 135.70 54629.18 88888.00 2015-06-14 20:41:30.875 165 12557.40 135.70 54629.15 88888.00 2015-06-14 20:41:31.000 165 12557.40 135.68 54629.15 88888.00 2015-06-14 20:41:31.125 165 12557.38 135.70 54629.12 88888.00 2015-06-14 20:41:31.250 165 12557.35 135.70 54629.15 88888.00 2015-06-14 20:41:31.375 165 12557.40 135.70 54629.15 88888.00 2015-06-14 20:41:31.500 165 12557.42 135.70 54629.18 88888.00 2015-06-14 20:41:31.625 165 12557.45 135.70 54629.15 88888.00 2015-06-14 20:41:31.750 165 12557.35 135.70 54629.15 88888.00 2015-06-14 20:41:31.875 165 12557.30 135.72 54629.12 88888.00 2015-06-14 20:41:32.000 165 12557.33 135.70 54629.12 88888.00 2015-06-14 20:41:32.125 165 12557.27 135.68 54629.12 88888.00 2015-06-14 20:41:32.250 165 12557.23 135.65 54629.15 88888.00 2015-06-14 20:41:32.375 165 12557.27 135.68 54629.18 88888.00 2015-06-14 20:41:32.500 165 12557.27 135.68 54629.20 88888.00 2015-06-14 20:41:32.625 165 12557.20 135.62 54629.18 88888.00 2015-06-14 20:41:32.750 165 12557.20 135.60 54629.15 88888.00 2015-06-14 20:41:32.875 165 12557.20 135.68 54629.15 88888.00 2015-06-14 20:41:33.000 165 12557.20 135.68 54629.18 88888.00 2015-06-14 20:41:33.125 165 12557.17 135.68 54629.18 88888.00 2015-06-14 20:41:33.250 165 12557.10 135.65 54629.20 88888.00 2015-06-14 20:41:33.375 165 12557.12 135.62 54629.20 88888.00 2015-06-14 20:41:33.500 165 12557.08 135.62 54629.20 88888.00 2015-06-14 20:41:33.625 165 12557.05 135.60 54629.20 88888.00 2015-06-14 20:41:33.750 165 12557.00 135.60 54629.18 88888.00 2015-06-14 20:41:33.875 165 12557.00 135.60 54629.20 88888.00 2015-06-14 20:41:34.000 165 12557.02 135.57 54629.22 88888.00 2015-06-14 20:41:34.125 165 12556.98 135.60 54629.22 88888.00 2015-06-14 20:41:34.250 165 12556.90 135.55 54629.22 88888.00 2015-06-14 20:41:34.375 165 12556.92 135.55 54629.22 88888.00 2015-06-14 20:41:34.500 165 12556.90 135.55 54629.20 88888.00 2015-06-14 20:41:34.625 165 12556.90 135.55 54629.22 88888.00 2015-06-14 20:41:34.750 165 12556.92 135.47 54629.20 88888.00 2015-06-14 20:41:34.875 165 12556.83 135.47 54629.20 88888.00 2015-06-14 20:41:35.000 165 12556.77 135.45 54629.20 88888.00 2015-06-14 20:41:35.125 165 12556.77 135.47 54629.22 88888.00 2015-06-14 20:41:35.250 165 12556.70 135.43 54629.22 88888.00 2015-06-14 20:41:35.375 165 12556.73 135.47 54629.25 88888.00 2015-06-14 20:41:35.500 165 12556.67 135.47 54629.22 88888.00 2015-06-14 20:41:35.625 165 12556.62 135.43 54629.25 88888.00 2015-06-14 20:41:35.750 165 12556.67 135.43 54629.25 88888.00 2015-06-14 20:41:35.875 165 12556.60 135.43 54629.25 88888.00 2015-06-14 20:41:36.000 165 12556.58 135.40 54629.25 88888.00 2015-06-14 20:41:36.125 165 12556.55 135.35 54629.28 88888.00 2015-06-14 20:41:36.250 165 12556.45 135.32 54629.25 88888.00 2015-06-14 20:41:36.375 165 12556.50 135.40 54629.25 88888.00 2015-06-14 20:41:36.500 165 12556.48 135.35 54629.25 88888.00 2015-06-14 20:41:36.625 165 12556.42 135.35 54629.28 88888.00 2015-06-14 20:41:36.750 165 12556.45 135.38 54629.28 88888.00 2015-06-14 20:41:36.875 165 12556.42 135.38 54629.28 88888.00 2015-06-14 20:41:37.000 165 12556.40 135.35 54629.28 88888.00 2015-06-14 20:41:37.125 165 12556.38 135.35 54629.28 88888.00 2015-06-14 20:41:37.250 165 12556.38 135.32 54629.28 88888.00 2015-06-14 20:41:37.375 165 12556.38 135.30 54629.30 88888.00 2015-06-14 20:41:37.500 165 12556.30 135.30 54629.30 88888.00 2015-06-14 20:41:37.625 165 12556.35 135.30 54629.32 88888.00 2015-06-14 20:41:37.750 165 12556.35 135.30 54629.28 88888.00 2015-06-14 20:41:37.875 165 12556.33 135.30 54629.30 88888.00 2015-06-14 20:41:38.000 165 12556.25 135.30 54629.30 88888.00 2015-06-14 20:41:38.125 165 12556.17 135.28 54629.30 88888.00 2015-06-14 20:41:38.250 165 12556.23 135.28 54629.32 88888.00 2015-06-14 20:41:38.375 165 12556.25 135.28 54629.32 88888.00 2015-06-14 20:41:38.500 165 12556.20 135.25 54629.32 88888.00 2015-06-14 20:41:38.625 165 12556.17 135.25 54629.35 88888.00 2015-06-14 20:41:38.750 165 12556.08 135.25 54629.38 88888.00 2015-06-14 20:41:38.875 165 12556.02 135.28 54629.38 88888.00 2015-06-14 20:41:39.000 165 12556.00 135.30 54629.35 88888.00 2015-06-14 20:41:39.125 165 12556.00 135.25 54629.35 88888.00 2015-06-14 20:41:39.250 165 12555.98 135.28 54629.38 88888.00 2015-06-14 20:41:39.375 165 12555.95 135.30 54629.35 88888.00 2015-06-14 20:41:39.500 165 12555.92 135.30 54629.35 88888.00 2015-06-14 20:41:39.625 165 12555.95 135.30 54629.38 88888.00 2015-06-14 20:41:39.750 165 12555.98 135.30 54629.43 88888.00 2015-06-14 20:41:39.875 165 12556.02 135.32 54629.43 88888.00 2015-06-14 20:41:40.000 165 12556.00 135.30 54629.40 88888.00 2015-06-14 20:41:40.125 165 12555.90 135.30 54629.38 88888.00 2015-06-14 20:41:40.250 165 12555.80 135.28 54629.38 88888.00 2015-06-14 20:41:40.375 165 12555.90 135.28 54629.38 88888.00 2015-06-14 20:41:40.500 165 12555.95 135.30 54629.38 88888.00 2015-06-14 20:41:40.625 165 12555.98 135.32 54629.40 88888.00 2015-06-14 20:41:40.750 165 12555.95 135.32 54629.38 88888.00 2015-06-14 20:41:40.875 165 12555.90 135.32 54629.40 88888.00 2015-06-14 20:41:41.000 165 12555.90 135.32 54629.38 88888.00 2015-06-14 20:41:41.125 165 12555.88 135.35 54629.38 88888.00 2015-06-14 20:41:41.250 165 12555.83 135.35 54629.38 88888.00 2015-06-14 20:41:41.375 165 12555.80 135.32 54629.38 88888.00 2015-06-14 20:41:41.500 165 12555.73 135.32 54629.38 88888.00 2015-06-14 20:41:41.625 165 12555.75 135.38 54629.38 88888.00 2015-06-14 20:41:41.750 165 12555.75 135.38 54629.35 88888.00 2015-06-14 20:41:41.875 165 12555.70 135.32 54629.35 88888.00 2015-06-14 20:41:42.000 165 12555.67 135.38 54629.35 88888.00 2015-06-14 20:41:42.125 165 12555.67 135.40 54629.40 88888.00 2015-06-14 20:41:42.250 165 12555.62 135.38 54629.43 88888.00 2015-06-14 20:41:42.375 165 12555.67 135.38 54629.40 88888.00 2015-06-14 20:41:42.500 165 12555.65 135.40 54629.40 88888.00 2015-06-14 20:41:42.625 165 12555.60 135.40 54629.38 88888.00 2015-06-14 20:41:42.750 165 12555.58 135.43 54629.38 88888.00 2015-06-14 20:41:42.875 165 12555.60 135.43 54629.43 88888.00 2015-06-14 20:41:43.000 165 12555.58 135.45 54629.40 88888.00 2015-06-14 20:41:43.125 165 12555.52 135.47 54629.40 88888.00 2015-06-14 20:41:43.250 165 12555.50 135.50 54629.40 88888.00 2015-06-14 20:41:43.375 165 12555.55 135.53 54629.40 88888.00 2015-06-14 20:41:43.500 165 12555.55 135.47 54629.38 88888.00 2015-06-14 20:41:43.625 165 12555.55 135.47 54629.40 88888.00 2015-06-14 20:41:43.750 165 12555.52 135.47 54629.38 88888.00 2015-06-14 20:41:43.875 165 12555.50 135.53 54629.40 88888.00 2015-06-14 20:41:44.000 165 12555.48 135.53 54629.40 88888.00 2015-06-14 20:41:44.125 165 12555.42 135.53 54629.40 88888.00 2015-06-14 20:41:44.250 165 12555.42 135.53 54629.40 88888.00 2015-06-14 20:41:44.375 165 12555.48 135.55 54629.40 88888.00 2015-06-14 20:41:44.500 165 12555.42 135.55 54629.45 88888.00 2015-06-14 20:41:44.625 165 12555.42 135.55 54629.43 88888.00 2015-06-14 20:41:44.750 165 12555.45 135.55 54629.40 88888.00 2015-06-14 20:41:44.875 165 12555.50 135.57 54629.45 88888.00 2015-06-14 20:41:45.000 165 12555.45 135.57 54629.43 88888.00 2015-06-14 20:41:45.125 165 12555.38 135.57 54629.43 88888.00 2015-06-14 20:41:45.250 165 12555.27 135.60 54629.43 88888.00 2015-06-14 20:41:45.375 165 12555.33 135.60 54629.45 88888.00 2015-06-14 20:41:45.500 165 12555.30 135.60 54629.43 88888.00 2015-06-14 20:41:45.625 165 12555.25 135.62 54629.43 88888.00 2015-06-14 20:41:45.750 165 12555.23 135.60 54629.43 88888.00 2015-06-14 20:41:45.875 165 12555.20 135.60 54629.43 88888.00 2015-06-14 20:41:46.000 165 12555.12 135.60 54629.43 88888.00 2015-06-14 20:41:46.125 165 12555.08 135.65 54629.45 88888.00 2015-06-14 20:41:46.250 165 12555.08 135.68 54629.47 88888.00 2015-06-14 20:41:46.375 165 12555.10 135.70 54629.50 88888.00 2015-06-14 20:41:46.500 165 12555.05 135.68 54629.47 88888.00 2015-06-14 20:41:46.625 165 12555.05 135.65 54629.43 88888.00 2015-06-14 20:41:46.750 165 12555.05 135.68 54629.43 88888.00 2015-06-14 20:41:46.875 165 12555.00 135.68 54629.45 88888.00 2015-06-14 20:41:47.000 165 12554.98 135.68 54629.43 88888.00 2015-06-14 20:41:47.125 165 12554.92 135.68 54629.45 88888.00 2015-06-14 20:41:47.250 165 12554.88 135.65 54629.43 88888.00 2015-06-14 20:41:47.375 165 12554.88 135.68 54629.43 88888.00 2015-06-14 20:41:47.500 165 12554.85 135.68 54629.43 88888.00 2015-06-14 20:41:47.625 165 12554.85 135.70 54629.45 88888.00 2015-06-14 20:41:47.750 165 12554.85 135.68 54629.47 88888.00 2015-06-14 20:41:47.875 165 12554.88 135.68 54629.43 88888.00 2015-06-14 20:41:48.000 165 12554.80 135.68 54629.43 88888.00 2015-06-14 20:41:48.125 165 12554.77 135.68 54629.45 88888.00 2015-06-14 20:41:48.250 165 12554.70 135.68 54629.47 88888.00 2015-06-14 20:41:48.375 165 12554.70 135.68 54629.45 88888.00 2015-06-14 20:41:48.500 165 12554.67 135.70 54629.45 88888.00 2015-06-14 20:41:48.625 165 12554.67 135.68 54629.45 88888.00 2015-06-14 20:41:48.750 165 12554.62 135.70 54629.45 88888.00 2015-06-14 20:41:48.875 165 12554.60 135.72 54629.45 88888.00 2015-06-14 20:41:49.000 165 12554.60 135.70 54629.45 88888.00 2015-06-14 20:41:49.125 165 12554.58 135.70 54629.47 88888.00 2015-06-14 20:41:49.250 165 12554.52 135.70 54629.47 88888.00 2015-06-14 20:41:49.375 165 12554.50 135.70 54629.50 88888.00 2015-06-14 20:41:49.500 165 12554.45 135.72 54629.50 88888.00 2015-06-14 20:41:49.625 165 12554.40 135.72 54629.47 88888.00 2015-06-14 20:41:49.750 165 12554.40 135.72 54629.50 88888.00 2015-06-14 20:41:49.875 165 12554.48 135.72 54629.50 88888.00 2015-06-14 20:41:50.000 165 12554.48 135.72 54629.53 88888.00 2015-06-14 20:41:50.125 165 12554.42 135.70 54629.53 88888.00 2015-06-14 20:41:50.250 165 12554.33 135.68 54629.50 88888.00 2015-06-14 20:41:50.375 165 12554.35 135.68 54629.50 88888.00 2015-06-14 20:41:50.500 165 12554.33 135.70 54629.50 88888.00 2015-06-14 20:41:50.625 165 12554.33 135.70 54629.50 88888.00 2015-06-14 20:41:50.750 165 12554.33 135.70 54629.50 88888.00 2015-06-14 20:41:50.875 165 12554.30 135.72 54629.53 88888.00 2015-06-14 20:41:51.000 165 12554.23 135.70 54629.53 88888.00 2015-06-14 20:41:51.125 165 12554.20 135.68 54629.50 88888.00 2015-06-14 20:41:51.250 165 12554.20 135.68 54629.53 88888.00 2015-06-14 20:41:51.375 165 12554.15 135.65 54629.50 88888.00 2015-06-14 20:41:51.500 165 12554.10 135.68 54629.53 88888.00 2015-06-14 20:41:51.625 165 12554.12 135.70 54629.53 88888.00 2015-06-14 20:41:51.750 165 12554.05 135.72 54629.50 88888.00 2015-06-14 20:41:51.875 165 12554.00 135.70 54629.50 88888.00 2015-06-14 20:41:52.000 165 12553.92 135.70 54629.50 88888.00 2015-06-14 20:41:52.125 165 12553.90 135.70 54629.53 88888.00 2015-06-14 20:41:52.250 165 12553.85 135.68 54629.55 88888.00 2015-06-14 20:41:52.375 165 12553.88 135.70 54629.53 88888.00 2015-06-14 20:41:52.500 165 12553.83 135.68 54629.53 88888.00 2015-06-14 20:41:52.625 165 12553.80 135.70 54629.53 88888.00 2015-06-14 20:41:52.750 165 12553.75 135.72 54629.55 88888.00 2015-06-14 20:41:52.875 165 12553.65 135.70 54629.55 88888.00 2015-06-14 20:41:53.000 165 12553.65 135.68 54629.55 88888.00 2015-06-14 20:41:53.125 165 12553.62 135.68 54629.57 88888.00 2015-06-14 20:41:53.250 165 12553.58 135.65 54629.57 88888.00 2015-06-14 20:41:53.375 165 12553.58 135.65 54629.55 88888.00 2015-06-14 20:41:53.500 165 12553.50 135.65 54629.55 88888.00 2015-06-14 20:41:53.625 165 12553.48 135.62 54629.55 88888.00 2015-06-14 20:41:53.750 165 12553.38 135.62 54629.57 88888.00 2015-06-14 20:41:53.875 165 12553.35 135.62 54629.57 88888.00 2015-06-14 20:41:54.000 165 12553.30 135.62 54629.57 88888.00 2015-06-14 20:41:54.125 165 12553.17 135.62 54629.57 88888.00 2015-06-14 20:41:54.250 165 12553.17 135.60 54629.60 88888.00 2015-06-14 20:41:54.375 165 12553.23 135.62 54629.57 88888.00 2015-06-14 20:41:54.500 165 12553.20 135.68 54629.60 88888.00 2015-06-14 20:41:54.625 165 12553.10 135.65 54629.62 88888.00 2015-06-14 20:41:54.750 165 12553.08 135.62 54629.62 88888.00 2015-06-14 20:41:54.875 165 12553.02 135.65 54629.62 88888.00 2015-06-14 20:41:55.000 165 12553.00 135.65 54629.62 88888.00 2015-06-14 20:41:55.125 165 12552.92 135.65 54629.62 88888.00 2015-06-14 20:41:55.250 165 12552.95 135.62 54629.62 88888.00 2015-06-14 20:41:55.375 165 12553.00 135.60 54629.62 88888.00 2015-06-14 20:41:55.500 165 12552.98 135.60 54629.62 88888.00 2015-06-14 20:41:55.625 165 12552.92 135.57 54629.62 88888.00 2015-06-14 20:41:55.750 165 12552.85 135.62 54629.62 88888.00 2015-06-14 20:41:55.875 165 12552.77 135.70 54629.62 88888.00 2015-06-14 20:41:56.000 165 12552.75 135.68 54629.62 88888.00 2015-06-14 20:41:56.125 165 12552.67 135.68 54629.65 88888.00 2015-06-14 20:41:56.250 165 12552.62 135.65 54629.65 88888.00 2015-06-14 20:41:56.375 165 12552.67 135.70 54629.65 88888.00 2015-06-14 20:41:56.500 165 12552.60 135.70 54629.65 88888.00 2015-06-14 20:41:56.625 165 12552.58 135.68 54629.62 88888.00 2015-06-14 20:41:56.750 165 12552.55 135.68 54629.68 88888.00 2015-06-14 20:41:56.875 165 12552.48 135.68 54629.70 88888.00 2015-06-14 20:41:57.000 165 12552.35 135.68 54629.65 88888.00 2015-06-14 20:41:57.125 165 12552.30 135.68 54629.70 88888.00 2015-06-14 20:41:57.250 165 12552.17 135.68 54629.70 88888.00 2015-06-14 20:41:57.375 165 12552.15 135.68 54629.68 88888.00 2015-06-14 20:41:57.500 165 12552.15 135.68 54629.70 88888.00 2015-06-14 20:41:57.625 165 12552.20 135.70 54629.70 88888.00 2015-06-14 20:41:57.750 165 12552.15 135.72 54629.68 88888.00 2015-06-14 20:41:57.875 165 12552.08 135.70 54629.65 88888.00 2015-06-14 20:41:58.000 165 12552.08 135.70 54629.65 88888.00 2015-06-14 20:41:58.125 165 12552.08 135.72 54629.68 88888.00 2015-06-14 20:41:58.250 165 12552.00 135.72 54629.65 88888.00 2015-06-14 20:41:58.375 165 12551.92 135.78 54629.70 88888.00 2015-06-14 20:41:58.500 165 12551.88 135.80 54629.75 88888.00 2015-06-14 20:41:58.625 165 12551.85 135.82 54629.72 88888.00 2015-06-14 20:41:58.750 165 12551.83 135.80 54629.72 88888.00 2015-06-14 20:41:58.875 165 12551.85 135.78 54629.72 88888.00 2015-06-14 20:41:59.000 165 12551.83 135.78 54629.72 88888.00 2015-06-14 20:41:59.125 165 12551.77 135.80 54629.75 88888.00 2015-06-14 20:41:59.250 165 12551.73 135.80 54629.75 88888.00 2015-06-14 20:41:59.375 165 12551.70 135.82 54629.72 88888.00 2015-06-14 20:41:59.500 165 12551.67 135.85 54629.75 88888.00 2015-06-14 20:41:59.625 165 12551.65 135.90 54629.72 88888.00 2015-06-14 20:41:59.750 165 12551.60 135.90 54629.75 88888.00 2015-06-14 20:41:59.875 165 12551.55 135.93 54629.78 88888.00 2015-06-14 20:42:00.000 165 12551.50 135.95 54629.78 88888.00 2015-06-14 20:42:00.125 165 12551.52 135.95 54629.75 88888.00 2015-06-14 20:42:00.250 165 12551.48 135.93 54629.75 88888.00 2015-06-14 20:42:00.375 165 12551.45 135.93 54629.72 88888.00 2015-06-14 20:42:00.500 165 12551.35 135.93 54629.72 88888.00 2015-06-14 20:42:00.625 165 12551.40 135.95 54629.75 88888.00 2015-06-14 20:42:00.750 165 12551.35 135.95 54629.72 88888.00 2015-06-14 20:42:00.875 165 12551.30 135.93 54629.72 88888.00 2015-06-14 20:42:01.000 165 12551.33 135.95 54629.70 88888.00 2015-06-14 20:42:01.125 165 12551.38 135.95 54629.70 88888.00 2015-06-14 20:42:01.250 165 12551.33 135.90 54629.70 88888.00 2015-06-14 20:42:01.375 165 12551.30 135.93 54629.70 88888.00 2015-06-14 20:42:01.500 165 12551.30 135.95 54629.72 88888.00 2015-06-14 20:42:01.625 165 12551.27 135.93 54629.72 88888.00 2015-06-14 20:42:01.750 165 12551.25 135.97 54629.72 88888.00 2015-06-14 20:42:01.875 165 12551.20 136.00 54629.72 88888.00 2015-06-14 20:42:02.000 165 12551.17 135.97 54629.68 88888.00 2015-06-14 20:42:02.125 165 12551.17 135.97 54629.70 88888.00 2015-06-14 20:42:02.250 165 12551.10 135.95 54629.68 88888.00 2015-06-14 20:42:02.375 165 12551.12 135.97 54629.68 88888.00 2015-06-14 20:42:02.500 165 12551.08 136.00 54629.70 88888.00 2015-06-14 20:42:02.625 165 12551.05 136.03 54629.70 88888.00 2015-06-14 20:42:02.750 165 12551.05 136.03 54629.68 88888.00 2015-06-14 20:42:02.875 165 12551.08 136.05 54629.70 88888.00 2015-06-14 20:42:03.000 165 12551.08 136.07 54629.70 88888.00 2015-06-14 20:42:03.125 165 12551.02 136.07 54629.70 88888.00 2015-06-14 20:42:03.250 165 12550.95 136.03 54629.70 88888.00 2015-06-14 20:42:03.375 165 12550.95 136.07 54629.70 88888.00 2015-06-14 20:42:03.500 165 12550.98 136.10 54629.70 88888.00 2015-06-14 20:42:03.625 165 12550.95 136.10 54629.68 88888.00 2015-06-14 20:42:03.750 165 12550.92 136.07 54629.70 88888.00 2015-06-14 20:42:03.875 165 12550.92 136.12 54629.70 88888.00 2015-06-14 20:42:04.000 165 12551.00 136.15 54629.68 88888.00 2015-06-14 20:42:04.125 165 12550.98 136.15 54629.70 88888.00 2015-06-14 20:42:04.250 165 12551.00 136.15 54629.70 88888.00 2015-06-14 20:42:04.375 165 12550.95 136.15 54629.70 88888.00 2015-06-14 20:42:04.500 165 12550.95 136.22 54629.70 88888.00 2015-06-14 20:42:04.625 165 12550.95 136.20 54629.68 88888.00 2015-06-14 20:42:04.750 165 12550.92 136.20 54629.62 88888.00 2015-06-14 20:42:04.875 165 12550.90 136.22 54629.62 88888.00 2015-06-14 20:42:05.000 165 12550.88 136.22 54629.62 88888.00 2015-06-14 20:42:05.125 165 12550.92 136.22 54629.62 88888.00 2015-06-14 20:42:05.250 165 12550.95 136.25 54629.62 88888.00 2015-06-14 20:42:05.375 165 12550.92 136.28 54629.62 88888.00 2015-06-14 20:42:05.500 165 12550.92 136.30 54629.60 88888.00 2015-06-14 20:42:05.625 165 12550.90 136.32 54629.62 88888.00 2015-06-14 20:42:05.750 165 12550.83 136.30 54629.62 88888.00 2015-06-14 20:42:05.875 165 12550.77 136.30 54629.55 88888.00 2015-06-14 20:42:06.000 165 12550.77 136.30 54629.55 88888.00 2015-06-14 20:42:06.125 165 12550.77 136.32 54629.57 88888.00 2015-06-14 20:42:06.250 165 12550.77 136.30 54629.60 88888.00 2015-06-14 20:42:06.375 165 12550.80 136.32 54629.57 88888.00 2015-06-14 20:42:06.500 165 12550.83 136.35 54629.57 88888.00 2015-06-14 20:42:06.625 165 12550.85 136.38 54629.57 88888.00 2015-06-14 20:42:06.750 165 12550.85 136.40 54629.57 88888.00 2015-06-14 20:42:06.875 165 12550.83 136.40 54629.57 88888.00 2015-06-14 20:42:07.000 165 12550.80 136.38 54629.57 88888.00 2015-06-14 20:42:07.125 165 12550.77 136.43 54629.55 88888.00 2015-06-14 20:42:07.250 165 12550.75 136.40 54629.55 88888.00 2015-06-14 20:42:07.375 165 12550.80 136.43 54629.53 88888.00 2015-06-14 20:42:07.500 165 12550.75 136.47 54629.50 88888.00 2015-06-14 20:42:07.625 165 12550.73 136.50 54629.53 88888.00 2015-06-14 20:42:07.750 165 12550.67 136.53 54629.50 88888.00 2015-06-14 20:42:07.875 165 12550.67 136.50 54629.53 88888.00 2015-06-14 20:42:08.000 165 12550.73 136.50 54629.53 88888.00 2015-06-14 20:42:08.125 165 12550.73 136.50 54629.53 88888.00 2015-06-14 20:42:08.250 165 12550.67 136.50 54629.53 88888.00 2015-06-14 20:42:08.375 165 12550.67 136.53 54629.50 88888.00 2015-06-14 20:42:08.500 165 12550.73 136.55 54629.50 88888.00 2015-06-14 20:42:08.625 165 12550.73 136.57 54629.47 88888.00 2015-06-14 20:42:08.750 165 12550.73 136.57 54629.47 88888.00 2015-06-14 20:42:08.875 165 12550.67 136.60 54629.47 88888.00 2015-06-14 20:42:09.000 165 12550.65 136.57 54629.45 88888.00 2015-06-14 20:42:09.125 165 12550.67 136.57 54629.47 88888.00 2015-06-14 20:42:09.250 165 12550.70 136.57 54629.47 88888.00 2015-06-14 20:42:09.375 165 12550.67 136.60 54629.47 88888.00 2015-06-14 20:42:09.500 165 12550.62 136.62 54629.50 88888.00 2015-06-14 20:42:09.625 165 12550.65 136.62 54629.45 88888.00 2015-06-14 20:42:09.750 165 12550.65 136.65 54629.45 88888.00 2015-06-14 20:42:09.875 165 12550.62 136.65 54629.43 88888.00 2015-06-14 20:42:10.000 165 12550.62 136.62 54629.45 88888.00 2015-06-14 20:42:10.125 165 12550.55 136.62 54629.45 88888.00 2015-06-14 20:42:10.250 165 12550.45 136.60 54629.45 88888.00 2015-06-14 20:42:10.375 165 12550.52 136.65 54629.40 88888.00 2015-06-14 20:42:10.500 165 12550.52 136.68 54629.40 88888.00 2015-06-14 20:42:10.625 165 12550.58 136.68 54629.40 88888.00 2015-06-14 20:42:10.750 165 12550.55 136.68 54629.40 88888.00 2015-06-14 20:42:10.875 165 12550.55 136.68 54629.38 88888.00 2015-06-14 20:42:11.000 165 12550.60 136.70 54629.40 88888.00 2015-06-14 20:42:11.125 165 12550.62 136.70 54629.40 88888.00 2015-06-14 20:42:11.250 165 12550.55 136.68 54629.40 88888.00 2015-06-14 20:42:11.375 165 12550.52 136.65 54629.38 88888.00 2015-06-14 20:42:11.500 165 12550.52 136.68 54629.38 88888.00 2015-06-14 20:42:11.625 165 12550.52 136.70 54629.40 88888.00 2015-06-14 20:42:11.750 165 12550.48 136.68 54629.40 88888.00 2015-06-14 20:42:11.875 165 12550.52 136.68 54629.38 88888.00 2015-06-14 20:42:12.000 165 12550.50 136.65 54629.32 88888.00 2015-06-14 20:42:12.125 165 12550.48 136.65 54629.32 88888.00 2015-06-14 20:42:12.250 165 12550.48 136.65 54629.32 88888.00 2015-06-14 20:42:12.375 165 12550.50 136.70 54629.35 88888.00 2015-06-14 20:42:12.500 165 12550.50 136.72 54629.35 88888.00 2015-06-14 20:42:12.625 165 12550.50 136.75 54629.35 88888.00 2015-06-14 20:42:12.750 165 12550.50 136.72 54629.35 88888.00 2015-06-14 20:42:12.875 165 12550.52 136.72 54629.35 88888.00 2015-06-14 20:42:13.000 165 12550.52 136.72 54629.30 88888.00 2015-06-14 20:42:13.125 165 12550.48 136.72 54629.30 88888.00 2015-06-14 20:42:13.250 165 12550.42 136.70 54629.30 88888.00 2015-06-14 20:42:13.375 165 12550.50 136.70 54629.30 88888.00 2015-06-14 20:42:13.500 165 12550.52 136.70 54629.28 88888.00 2015-06-14 20:42:13.625 165 12550.58 136.72 54629.30 88888.00 2015-06-14 20:42:13.750 165 12550.58 136.78 54629.28 88888.00 2015-06-14 20:42:13.875 165 12550.58 136.75 54629.28 88888.00 2015-06-14 20:42:14.000 165 12550.55 136.75 54629.25 88888.00 2015-06-14 20:42:14.125 165 12550.55 136.72 54629.22 88888.00 2015-06-14 20:42:14.250 165 12550.50 136.78 54629.25 88888.00 2015-06-14 20:42:14.375 165 12550.50 136.80 54629.25 88888.00 2015-06-14 20:42:14.500 165 12550.45 136.75 54629.20 88888.00 2015-06-14 20:42:14.625 165 12550.48 136.75 54629.20 88888.00 2015-06-14 20:42:14.750 165 12550.48 136.75 54629.22 88888.00 2015-06-14 20:42:14.875 165 12550.45 136.80 54629.22 88888.00 2015-06-14 20:42:15.000 165 12550.48 136.78 54629.20 88888.00 2015-06-14 20:42:15.125 165 12550.55 136.75 54629.18 88888.00 2015-06-14 20:42:15.250 165 12550.55 136.75 54629.20 88888.00 2015-06-14 20:42:15.375 165 12550.52 136.78 54629.18 88888.00 2015-06-14 20:42:15.500 165 12550.48 136.78 54629.20 88888.00 2015-06-14 20:42:15.625 165 12550.40 136.78 54629.15 88888.00 2015-06-14 20:42:15.750 165 12550.38 136.75 54629.15 88888.00 2015-06-14 20:42:15.875 165 12550.42 136.78 54629.15 88888.00 2015-06-14 20:42:16.000 165 12550.45 136.78 54629.15 88888.00 2015-06-14 20:42:16.125 165 12550.50 136.80 54629.15 88888.00 2015-06-14 20:42:16.250 165 12550.42 136.78 54629.15 88888.00 2015-06-14 20:42:16.375 165 12550.45 136.78 54629.15 88888.00 2015-06-14 20:42:16.500 165 12550.48 136.78 54629.15 88888.00 2015-06-14 20:42:16.625 165 12550.45 136.78 54629.15 88888.00 2015-06-14 20:42:16.750 165 12550.50 136.80 54629.15 88888.00 2015-06-14 20:42:16.875 165 12550.50 136.80 54629.15 88888.00 2015-06-14 20:42:17.000 165 12550.45 136.80 54629.12 88888.00 2015-06-14 20:42:17.125 165 12550.42 136.80 54629.12 88888.00 2015-06-14 20:42:17.250 165 12550.45 136.78 54629.12 88888.00 2015-06-14 20:42:17.375 165 12550.50 136.78 54629.10 88888.00 2015-06-14 20:42:17.500 165 12550.48 136.80 54629.05 88888.00 2015-06-14 20:42:17.625 165 12550.40 136.80 54629.10 88888.00 2015-06-14 20:42:17.750 165 12550.38 136.80 54629.10 88888.00 2015-06-14 20:42:17.875 165 12550.38 136.80 54629.10 88888.00 2015-06-14 20:42:18.000 165 12550.42 136.80 54629.07 88888.00 2015-06-14 20:42:18.125 165 12550.42 136.80 54629.07 88888.00 2015-06-14 20:42:18.250 165 12550.38 136.78 54629.07 88888.00 2015-06-14 20:42:18.375 165 12550.40 136.80 54629.07 88888.00 2015-06-14 20:42:18.500 165 12550.42 136.78 54629.07 88888.00 2015-06-14 20:42:18.625 165 12550.38 136.80 54629.07 88888.00 2015-06-14 20:42:18.750 165 12550.38 136.82 54629.05 88888.00 2015-06-14 20:42:18.875 165 12550.35 136.80 54629.05 88888.00 2015-06-14 20:42:19.000 165 12550.38 136.80 54629.03 88888.00 2015-06-14 20:42:19.125 165 12550.35 136.80 54629.03 88888.00 2015-06-14 20:42:19.250 165 12550.33 136.80 54629.03 88888.00 2015-06-14 20:42:19.375 165 12550.40 136.82 54629.03 88888.00 2015-06-14 20:42:19.500 165 12550.42 136.82 54629.03 88888.00 2015-06-14 20:42:19.625 165 12550.38 136.80 54629.00 88888.00 2015-06-14 20:42:19.750 165 12550.35 136.78 54629.00 88888.00 2015-06-14 20:42:19.875 165 12550.33 136.80 54628.97 88888.00 2015-06-14 20:42:20.000 165 12550.33 136.80 54628.97 88888.00 2015-06-14 20:42:20.125 165 12550.33 136.80 54629.00 88888.00 2015-06-14 20:42:20.250 165 12550.27 136.80 54629.00 88888.00 2015-06-14 20:42:20.375 165 12550.27 136.80 54629.00 88888.00 2015-06-14 20:42:20.500 165 12550.27 136.80 54629.00 88888.00 2015-06-14 20:42:20.625 165 12550.27 136.80 54628.97 88888.00 2015-06-14 20:42:20.750 165 12550.23 136.80 54628.95 88888.00 2015-06-14 20:42:20.875 165 12550.20 136.80 54628.97 88888.00 2015-06-14 20:42:21.000 165 12550.12 136.80 54628.97 88888.00 2015-06-14 20:42:21.125 165 12550.08 136.80 54629.00 88888.00 2015-06-14 20:42:21.250 165 12550.05 136.80 54628.97 88888.00 2015-06-14 20:42:21.375 165 12550.05 136.80 54628.97 88888.00 2015-06-14 20:42:21.500 165 12550.00 136.80 54628.97 88888.00 2015-06-14 20:42:21.625 165 12549.95 136.80 54628.97 88888.00 2015-06-14 20:42:21.750 165 12549.90 136.80 54628.97 88888.00 2015-06-14 20:42:21.875 165 12549.98 136.80 54628.95 88888.00 2015-06-14 20:42:22.000 165 12549.98 136.80 54628.95 88888.00 2015-06-14 20:42:22.125 165 12549.95 136.78 54628.97 88888.00 2015-06-14 20:42:22.250 165 12549.80 136.78 54628.95 88888.00 2015-06-14 20:42:22.375 165 12549.80 136.75 54628.95 88888.00 2015-06-14 20:42:22.500 165 12549.85 136.78 54628.95 88888.00 2015-06-14 20:42:22.625 165 12549.90 136.80 54628.93 88888.00 2015-06-14 20:42:22.750 165 12549.92 136.80 54628.93 88888.00 2015-06-14 20:42:22.875 165 12549.83 136.78 54628.93 88888.00 2015-06-14 20:42:23.000 165 12549.80 136.75 54628.90 88888.00 2015-06-14 20:42:23.125 165 12549.88 136.78 54628.93 88888.00 2015-06-14 20:42:23.250 165 12549.92 136.75 54628.93 88888.00 2015-06-14 20:42:23.375 165 12549.88 136.80 54628.90 88888.00 2015-06-14 20:42:23.500 165 12549.83 136.78 54628.90 88888.00 2015-06-14 20:42:23.625 165 12549.83 136.75 54628.90 88888.00 2015-06-14 20:42:23.750 165 12549.83 136.75 54628.90 88888.00 2015-06-14 20:42:23.875 165 12549.80 136.80 54628.90 88888.00 2015-06-14 20:42:24.000 165 12549.77 136.80 54628.90 88888.00 2015-06-14 20:42:24.125 165 12549.77 136.80 54628.90 88888.00 2015-06-14 20:42:24.250 165 12549.80 136.78 54628.90 88888.00 2015-06-14 20:42:24.375 165 12549.83 136.78 54628.88 88888.00 2015-06-14 20:42:24.500 165 12549.80 136.80 54628.88 88888.00 2015-06-14 20:42:24.625 165 12549.83 136.80 54628.88 88888.00 2015-06-14 20:42:24.750 165 12549.83 136.80 54628.85 88888.00 2015-06-14 20:42:24.875 165 12549.83 136.78 54628.85 88888.00 2015-06-14 20:42:25.000 165 12549.83 136.75 54628.85 88888.00 2015-06-14 20:42:25.125 165 12549.80 136.78 54628.85 88888.00 2015-06-14 20:42:25.250 165 12549.80 136.75 54628.85 88888.00 2015-06-14 20:42:25.375 165 12549.80 136.78 54628.88 88888.00 2015-06-14 20:42:25.500 165 12549.77 136.78 54628.85 88888.00 2015-06-14 20:42:25.625 165 12549.77 136.78 54628.82 88888.00 2015-06-14 20:42:25.750 165 12549.77 136.78 54628.80 88888.00 2015-06-14 20:42:25.875 165 12549.80 136.80 54628.82 88888.00 2015-06-14 20:42:26.000 165 12549.83 136.80 54628.80 88888.00 2015-06-14 20:42:26.125 165 12549.83 136.80 54628.78 88888.00 2015-06-14 20:42:26.250 165 12549.80 136.75 54628.78 88888.00 2015-06-14 20:42:26.375 165 12549.83 136.78 54628.80 88888.00 2015-06-14 20:42:26.500 165 12549.85 136.80 54628.80 88888.00 2015-06-14 20:42:26.625 165 12549.85 136.78 54628.78 88888.00 2015-06-14 20:42:26.750 165 12549.80 136.80 54628.75 88888.00 2015-06-14 20:42:26.875 165 12549.85 136.80 54628.75 88888.00 2015-06-14 20:42:27.000 165 12549.90 136.82 54628.72 88888.00 2015-06-14 20:42:27.125 165 12549.92 136.82 54628.75 88888.00 2015-06-14 20:42:27.250 165 12549.90 136.80 54628.72 88888.00 2015-06-14 20:42:27.375 165 12549.90 136.82 54628.72 88888.00 2015-06-14 20:42:27.500 165 12549.92 136.85 54628.78 88888.00 2015-06-14 20:42:27.625 165 12549.95 136.82 54628.72 88888.00 2015-06-14 20:42:27.750 165 12549.98 136.80 54628.70 88888.00 2015-06-14 20:42:27.875 165 12549.98 136.80 54628.70 88888.00 2015-06-14 20:42:28.000 165 12549.95 136.78 54628.70 88888.00 2015-06-14 20:42:28.125 165 12549.98 136.78 54628.70 88888.00 2015-06-14 20:42:28.250 165 12550.00 136.78 54628.68 88888.00 2015-06-14 20:42:28.375 165 12550.00 136.78 54628.68 88888.00 2015-06-14 20:42:28.500 165 12550.05 136.80 54628.70 88888.00 2015-06-14 20:42:28.625 165 12550.05 136.80 54628.68 88888.00 2015-06-14 20:42:28.750 165 12550.05 136.78 54628.65 88888.00 2015-06-14 20:42:28.875 165 12550.15 136.78 54628.60 88888.00 2015-06-14 20:42:29.000 165 12550.15 136.78 54628.60 88888.00 2015-06-14 20:42:29.125 165 12550.12 136.78 54628.62 88888.00 2015-06-14 20:42:29.250 165 12550.05 136.75 54628.62 88888.00 2015-06-14 20:42:29.375 165 12550.15 136.78 54628.60 88888.00 2015-06-14 20:42:29.500 165 12550.15 136.75 54628.60 88888.00 2015-06-14 20:42:29.625 165 12550.15 136.75 54628.57 88888.00 2015-06-14 20:42:29.750 165 12550.08 136.75 54628.60 88888.00 2015-06-14 20:42:29.875 165 12550.05 136.72 54628.62 88888.00 2015-06-14 20:42:30.000 165 12550.08 136.75 54628.60 88888.00 2015-06-14 20:42:30.125 165 12550.12 136.75 54628.57 88888.00 2015-06-14 20:42:30.250 165 12550.17 136.72 54628.57 88888.00 2015-06-14 20:42:30.375 165 12550.17 136.72 54628.55 88888.00 2015-06-14 20:42:30.500 165 12550.15 136.70 54628.55 88888.00 2015-06-14 20:42:30.625 165 12550.12 136.70 54628.55 88888.00 2015-06-14 20:42:30.750 165 12550.12 136.70 54628.57 88888.00 2015-06-14 20:42:30.875 165 12550.08 136.70 54628.57 88888.00 2015-06-14 20:42:31.000 165 12550.05 136.70 54628.57 88888.00 2015-06-14 20:42:31.125 165 12550.02 136.70 54628.55 88888.00 2015-06-14 20:42:31.250 165 12549.95 136.65 54628.55 88888.00 2015-06-14 20:42:31.375 165 12549.98 136.65 54628.53 88888.00 2015-06-14 20:42:31.500 165 12549.98 136.65 54628.57 88888.00 2015-06-14 20:42:31.625 165 12549.90 136.62 54628.55 88888.00 2015-06-14 20:42:31.750 165 12549.95 136.60 54628.57 88888.00 2015-06-14 20:42:31.875 165 12550.00 136.60 54628.55 88888.00 2015-06-14 20:42:32.000 165 12550.00 136.57 54628.55 88888.00 2015-06-14 20:42:32.125 165 12550.00 136.55 54628.53 88888.00 2015-06-14 20:42:32.250 165 12549.90 136.53 54628.55 88888.00 2015-06-14 20:42:32.375 165 12549.90 136.53 54628.55 88888.00 2015-06-14 20:42:32.500 165 12549.98 136.53 54628.55 88888.00 2015-06-14 20:42:32.625 165 12550.00 136.53 54628.57 88888.00 2015-06-14 20:42:32.750 165 12549.98 136.50 54628.57 88888.00 2015-06-14 20:42:32.875 165 12549.98 136.50 54628.57 88888.00 2015-06-14 20:42:33.000 165 12549.88 136.50 54628.53 88888.00 2015-06-14 20:42:33.125 165 12549.80 136.50 54628.53 88888.00 2015-06-14 20:42:33.250 165 12549.80 136.50 54628.53 88888.00 2015-06-14 20:42:33.375 165 12549.83 136.50 54628.55 88888.00 2015-06-14 20:42:33.500 165 12549.75 136.47 54628.55 88888.00 2015-06-14 20:42:33.625 165 12549.75 136.47 54628.50 88888.00 2015-06-14 20:42:33.750 165 12549.75 136.45 54628.50 88888.00 2015-06-14 20:42:33.875 165 12549.77 136.43 54628.53 88888.00 2015-06-14 20:42:34.000 165 12549.77 136.45 54628.50 88888.00 2015-06-14 20:42:34.125 165 12549.75 136.40 54628.50 88888.00 2015-06-14 20:42:34.250 165 12549.65 136.38 54628.50 88888.00 2015-06-14 20:42:34.375 165 12549.70 136.40 54628.47 88888.00 2015-06-14 20:42:34.500 165 12549.73 136.40 54628.45 88888.00 2015-06-14 20:42:34.625 165 12549.70 136.40 54628.50 88888.00 2015-06-14 20:42:34.750 165 12549.67 136.40 54628.50 88888.00 2015-06-14 20:42:34.875 165 12549.65 136.40 54628.50 88888.00 2015-06-14 20:42:35.000 165 12549.60 136.43 54628.47 88888.00 2015-06-14 20:42:35.125 165 12549.52 136.38 54628.47 88888.00 2015-06-14 20:42:35.250 165 12549.50 136.40 54628.53 88888.00 2015-06-14 20:42:35.375 165 12549.52 136.45 54628.53 88888.00 2015-06-14 20:42:35.500 165 12549.45 136.40 54628.50 88888.00 2015-06-14 20:42:35.625 165 12549.42 136.38 54628.47 88888.00 2015-06-14 20:42:35.750 165 12549.40 136.35 54628.47 88888.00 2015-06-14 20:42:35.875 165 12549.40 136.30 54628.45 88888.00 2015-06-14 20:42:36.000 165 12549.45 136.28 54628.45 88888.00 2015-06-14 20:42:36.125 165 12549.45 136.30 54628.45 88888.00 2015-06-14 20:42:36.250 165 12549.35 136.28 54628.47 88888.00 2015-06-14 20:42:36.375 165 12549.38 136.32 54628.47 88888.00 2015-06-14 20:42:36.500 165 12549.50 136.32 54628.50 88888.00 2015-06-14 20:42:36.625 165 12549.42 136.30 54628.50 88888.00 2015-06-14 20:42:36.750 165 12549.35 136.30 54628.50 88888.00 2015-06-14 20:42:36.875 165 12549.30 136.32 54628.53 88888.00 2015-06-14 20:42:37.000 165 12549.23 136.32 54628.53 88888.00 2015-06-14 20:42:37.125 165 12549.23 136.30 54628.50 88888.00 2015-06-14 20:42:37.250 165 12549.15 136.28 54628.47 88888.00 2015-06-14 20:42:37.375 165 12549.17 136.32 54628.50 88888.00 2015-06-14 20:42:37.500 165 12549.20 136.32 54628.53 88888.00 2015-06-14 20:42:37.625 165 12549.20 136.30 54628.50 88888.00 2015-06-14 20:42:37.750 165 12549.15 136.28 54628.47 88888.00 2015-06-14 20:42:37.875 165 12549.17 136.25 54628.45 88888.00 2015-06-14 20:42:38.000 165 12549.17 136.28 54628.45 88888.00 2015-06-14 20:42:38.125 165 12549.20 136.30 54628.47 88888.00 2015-06-14 20:42:38.250 165 12549.12 136.25 54628.45 88888.00 2015-06-14 20:42:38.375 165 12549.15 136.28 54628.47 88888.00 2015-06-14 20:42:38.500 165 12549.10 136.30 54628.47 88888.00 2015-06-14 20:42:38.625 165 12549.05 136.28 54628.47 88888.00 2015-06-14 20:42:38.750 165 12549.00 136.25 54628.43 88888.00 2015-06-14 20:42:38.875 165 12549.05 136.25 54628.45 88888.00 2015-06-14 20:42:39.000 165 12549.02 136.25 54628.45 88888.00 2015-06-14 20:42:39.125 165 12549.02 136.28 54628.45 88888.00 2015-06-14 20:42:39.250 165 12549.00 136.25 54628.43 88888.00 2015-06-14 20:42:39.375 165 12549.02 136.28 54628.43 88888.00 2015-06-14 20:42:39.500 165 12549.00 136.28 54628.45 88888.00 2015-06-14 20:42:39.625 165 12548.98 136.28 54628.45 88888.00 2015-06-14 20:42:39.750 165 12548.98 136.28 54628.43 88888.00 2015-06-14 20:42:39.875 165 12548.95 136.28 54628.45 88888.00 2015-06-14 20:42:40.000 165 12548.92 136.25 54628.43 88888.00 2015-06-14 20:42:40.125 165 12548.92 136.28 54628.43 88888.00 2015-06-14 20:42:40.250 165 12548.95 136.22 54628.45 88888.00 2015-06-14 20:42:40.375 165 12548.98 136.22 54628.43 88888.00 2015-06-14 20:42:40.500 165 12548.92 136.22 54628.40 88888.00 2015-06-14 20:42:40.625 165 12548.98 136.25 54628.43 88888.00 2015-06-14 20:42:40.750 165 12549.05 136.22 54628.40 88888.00 2015-06-14 20:42:40.875 165 12549.00 136.25 54628.43 88888.00 2015-06-14 20:42:41.000 165 12548.98 136.25 54628.43 88888.00 2015-06-14 20:42:41.125 165 12548.95 136.25 54628.43 88888.00 2015-06-14 20:42:41.250 165 12548.85 136.20 54628.43 88888.00 2015-06-14 20:42:41.375 165 12548.80 136.20 54628.40 88888.00 2015-06-14 20:42:41.500 165 12548.77 136.20 54628.43 88888.00 2015-06-14 20:42:41.625 165 12548.83 136.22 54628.43 88888.00 2015-06-14 20:42:41.750 165 12548.85 136.25 54628.43 88888.00 2015-06-14 20:42:41.875 165 12548.77 136.22 54628.40 88888.00 2015-06-14 20:42:42.000 165 12548.70 136.18 54628.38 88888.00 2015-06-14 20:42:42.125 165 12548.70 136.20 54628.40 88888.00 2015-06-14 20:42:42.250 165 12548.67 136.20 54628.38 88888.00 2015-06-14 20:42:42.375 165 12548.75 136.22 54628.35 88888.00 2015-06-14 20:42:42.500 165 12548.85 136.25 54628.40 88888.00 2015-06-14 20:42:42.625 165 12548.85 136.28 54628.38 88888.00 2015-06-14 20:42:42.750 165 12548.80 136.25 54628.38 88888.00 2015-06-14 20:42:42.875 165 12548.80 136.22 54628.35 88888.00 2015-06-14 20:42:43.000 165 12548.80 136.25 54628.35 88888.00 2015-06-14 20:42:43.125 165 12548.77 136.25 54628.32 88888.00 2015-06-14 20:42:43.250 165 12548.73 136.25 54628.35 88888.00 2015-06-14 20:42:43.375 165 12548.73 136.30 54628.35 88888.00 2015-06-14 20:42:43.500 165 12548.70 136.30 54628.32 88888.00 2015-06-14 20:42:43.625 165 12548.70 136.30 54628.35 88888.00 2015-06-14 20:42:43.750 165 12548.70 136.30 54628.35 88888.00 2015-06-14 20:42:43.875 165 12548.70 136.32 54628.32 88888.00 2015-06-14 20:42:44.000 165 12548.70 136.32 54628.30 88888.00 2015-06-14 20:42:44.125 165 12548.67 136.32 54628.30 88888.00 2015-06-14 20:42:44.250 165 12548.70 136.38 54628.30 88888.00 2015-06-14 20:42:44.375 165 12548.77 136.38 54628.28 88888.00 2015-06-14 20:42:44.500 165 12548.75 136.38 54628.30 88888.00 2015-06-14 20:42:44.625 165 12548.70 136.40 54628.25 88888.00 2015-06-14 20:42:44.750 165 12548.60 136.40 54628.25 88888.00 2015-06-14 20:42:44.875 165 12548.60 136.40 54628.25 88888.00 2015-06-14 20:42:45.000 165 12548.65 136.43 54628.25 88888.00 2015-06-14 20:42:45.125 165 12548.70 136.43 54628.25 88888.00 2015-06-14 20:42:45.250 165 12548.62 136.45 54628.25 88888.00 2015-06-14 20:42:45.375 165 12548.60 136.47 54628.25 88888.00 2015-06-14 20:42:45.500 165 12548.55 136.50 54628.25 88888.00 2015-06-14 20:42:45.625 165 12548.58 136.53 54628.25 88888.00 2015-06-14 20:42:45.750 165 12548.55 136.53 54628.25 88888.00 2015-06-14 20:42:45.875 165 12548.58 136.50 54628.25 88888.00 2015-06-14 20:42:46.000 165 12548.62 136.50 54628.22 88888.00 2015-06-14 20:42:46.125 165 12548.55 136.55 54628.28 88888.00 2015-06-14 20:42:46.250 165 12548.48 136.53 54628.25 88888.00 2015-06-14 20:42:46.375 165 12548.55 136.57 54628.22 88888.00 2015-06-14 20:42:46.500 165 12548.58 136.55 54628.22 88888.00 2015-06-14 20:42:46.625 165 12548.55 136.60 54628.22 88888.00 2015-06-14 20:42:46.750 165 12548.55 136.60 54628.22 88888.00 2015-06-14 20:42:46.875 165 12548.60 136.60 54628.20 88888.00 2015-06-14 20:42:47.000 165 12548.60 136.60 54628.18 88888.00 2015-06-14 20:42:47.125 165 12548.60 136.65 54628.22 88888.00 2015-06-14 20:42:47.250 165 12548.52 136.65 54628.22 88888.00 2015-06-14 20:42:47.375 165 12548.52 136.70 54628.22 88888.00 2015-06-14 20:42:47.500 165 12548.50 136.72 54628.22 88888.00 2015-06-14 20:42:47.625 165 12548.55 136.72 54628.20 88888.00 2015-06-14 20:42:47.750 165 12548.55 136.75 54628.18 88888.00 2015-06-14 20:42:47.875 165 12548.58 136.75 54628.20 88888.00 2015-06-14 20:42:48.000 165 12548.52 136.75 54628.20 88888.00 2015-06-14 20:42:48.125 165 12548.45 136.78 54628.20 88888.00 2015-06-14 20:42:48.250 165 12548.40 136.75 54628.15 88888.00 2015-06-14 20:42:48.375 165 12548.50 136.80 54628.15 88888.00 2015-06-14 20:42:48.500 165 12548.55 136.80 54628.12 88888.00 2015-06-14 20:42:48.625 165 12548.60 136.78 54628.12 88888.00 2015-06-14 20:42:48.750 165 12548.55 136.80 54628.10 88888.00 2015-06-14 20:42:48.875 165 12548.55 136.82 54628.10 88888.00 2015-06-14 20:42:49.000 165 12548.60 136.85 54628.10 88888.00 2015-06-14 20:42:49.125 165 12548.60 136.85 54628.10 88888.00 2015-06-14 20:42:49.250 165 12548.52 136.85 54628.10 88888.00 2015-06-14 20:42:49.375 165 12548.55 136.88 54628.07 88888.00 2015-06-14 20:42:49.500 165 12548.60 136.88 54628.07 88888.00 2015-06-14 20:42:49.625 165 12548.65 136.85 54628.07 88888.00 2015-06-14 20:42:49.750 165 12548.65 136.88 54628.07 88888.00 2015-06-14 20:42:49.875 165 12548.70 136.90 54628.05 88888.00 2015-06-14 20:42:50.000 165 12548.73 136.93 54628.05 88888.00 2015-06-14 20:42:50.125 165 12548.73 136.93 54628.07 88888.00 2015-06-14 20:42:50.250 165 12548.65 136.93 54628.05 88888.00 2015-06-14 20:42:50.375 165 12548.67 136.93 54628.03 88888.00 2015-06-14 20:42:50.500 165 12548.75 136.90 54628.03 88888.00 2015-06-14 20:42:50.625 165 12548.75 136.95 54628.03 88888.00 2015-06-14 20:42:50.750 165 12548.75 136.95 54628.03 88888.00 2015-06-14 20:42:50.875 165 12548.73 137.00 54628.00 88888.00 2015-06-14 20:42:51.000 165 12548.75 137.00 54628.00 88888.00 2015-06-14 20:42:51.125 165 12548.77 137.05 54628.03 88888.00 2015-06-14 20:42:51.250 165 12548.77 137.03 54628.00 88888.00 2015-06-14 20:42:51.375 165 12548.73 137.03 54627.97 88888.00 2015-06-14 20:42:51.500 165 12548.80 137.03 54627.97 88888.00 2015-06-14 20:42:51.625 165 12548.80 137.07 54628.00 88888.00 2015-06-14 20:42:51.750 165 12548.75 137.10 54627.97 88888.00 2015-06-14 20:42:51.875 165 12548.67 137.10 54627.97 88888.00 2015-06-14 20:42:52.000 165 12548.73 137.07 54627.95 88888.00 2015-06-14 20:42:52.125 165 12548.83 137.10 54627.97 88888.00 2015-06-14 20:42:52.250 165 12548.80 137.07 54627.95 88888.00 2015-06-14 20:42:52.375 165 12548.85 137.07 54627.97 88888.00 2015-06-14 20:42:52.500 165 12548.85 137.10 54627.97 88888.00 2015-06-14 20:42:52.625 165 12548.88 137.12 54627.97 88888.00 2015-06-14 20:42:52.750 165 12548.83 137.15 54627.97 88888.00 2015-06-14 20:42:52.875 165 12548.83 137.12 54627.97 88888.00 2015-06-14 20:42:53.000 165 12548.85 137.12 54627.93 88888.00 2015-06-14 20:42:53.125 165 12548.83 137.10 54627.93 88888.00 2015-06-14 20:42:53.250 165 12548.88 137.10 54627.93 88888.00 2015-06-14 20:42:53.375 165 12548.92 137.12 54627.93 88888.00 2015-06-14 20:42:53.500 165 12548.92 137.12 54627.93 88888.00 2015-06-14 20:42:53.625 165 12548.88 137.12 54627.93 88888.00 2015-06-14 20:42:53.750 165 12548.90 137.12 54627.93 88888.00 2015-06-14 20:42:53.875 165 12548.88 137.10 54627.90 88888.00 2015-06-14 20:42:54.000 165 12548.83 137.07 54627.90 88888.00 2015-06-14 20:42:54.125 165 12548.88 137.12 54627.93 88888.00 2015-06-14 20:42:54.250 165 12548.90 137.12 54627.93 88888.00 2015-06-14 20:42:54.375 165 12548.85 137.15 54627.95 88888.00 2015-06-14 20:42:54.500 165 12548.85 137.12 54627.95 88888.00 2015-06-14 20:42:54.625 165 12548.95 137.12 54627.93 88888.00 2015-06-14 20:42:54.750 165 12548.98 137.15 54627.93 88888.00 2015-06-14 20:42:54.875 165 12548.90 137.15 54627.90 88888.00 2015-06-14 20:42:55.000 165 12548.92 137.12 54627.88 88888.00 2015-06-14 20:42:55.125 165 12548.95 137.15 54627.90 88888.00 2015-06-14 20:42:55.250 165 12548.90 137.12 54627.90 88888.00 2015-06-14 20:42:55.375 165 12548.95 137.12 54627.88 88888.00 2015-06-14 20:42:55.500 165 12548.90 137.10 54627.88 88888.00 2015-06-14 20:42:55.625 165 12548.92 137.15 54627.90 88888.00 2015-06-14 20:42:55.750 165 12548.92 137.12 54627.88 88888.00 2015-06-14 20:42:55.875 165 12548.88 137.12 54627.90 88888.00 2015-06-14 20:42:56.000 165 12548.90 137.10 54627.88 88888.00 2015-06-14 20:42:56.125 165 12548.92 137.07 54627.88 88888.00 2015-06-14 20:42:56.250 165 12548.88 137.07 54627.85 88888.00 2015-06-14 20:42:56.375 165 12548.92 137.03 54627.88 88888.00 2015-06-14 20:42:56.500 165 12548.98 137.03 54627.85 88888.00 2015-06-14 20:42:56.625 165 12549.00 137.05 54627.88 88888.00 2015-06-14 20:42:56.750 165 12549.00 137.03 54627.85 88888.00 2015-06-14 20:42:56.875 165 12549.00 137.00 54627.85 88888.00 2015-06-14 20:42:57.000 165 12548.98 137.03 54627.85 88888.00 2015-06-14 20:42:57.125 165 12549.00 137.05 54627.85 88888.00 2015-06-14 20:42:57.250 165 12549.00 137.03 54627.85 88888.00 2015-06-14 20:42:57.375 165 12548.98 137.03 54627.82 88888.00 2015-06-14 20:42:57.500 165 12548.95 137.03 54627.82 88888.00 2015-06-14 20:42:57.625 165 12548.95 137.00 54627.82 88888.00 2015-06-14 20:42:57.750 165 12548.98 137.03 54627.85 88888.00 2015-06-14 20:42:57.875 165 12548.90 137.03 54627.85 88888.00 2015-06-14 20:42:58.000 165 12548.85 137.00 54627.80 88888.00 2015-06-14 20:42:58.125 165 12548.88 136.97 54627.82 88888.00 2015-06-14 20:42:58.250 165 12548.88 136.97 54627.82 88888.00 2015-06-14 20:42:58.375 165 12548.95 136.97 54627.85 88888.00 2015-06-14 20:42:58.500 165 12548.88 136.93 54627.82 88888.00 2015-06-14 20:42:58.625 165 12548.85 136.90 54627.82 88888.00 2015-06-14 20:42:58.750 165 12548.88 136.90 54627.82 88888.00 2015-06-14 20:42:58.875 165 12548.90 136.95 54627.85 88888.00 2015-06-14 20:42:59.000 165 12548.88 136.90 54627.82 88888.00 2015-06-14 20:42:59.125 165 12548.83 136.93 54627.82 88888.00 2015-06-14 20:42:59.250 165 12548.80 136.93 54627.85 88888.00 2015-06-14 20:42:59.375 165 12548.77 136.93 54627.85 88888.00 2015-06-14 20:42:59.500 165 12548.75 136.88 54627.80 88888.00 2015-06-14 20:42:59.625 165 12548.80 136.88 54627.80 88888.00 2015-06-14 20:42:59.750 165 12548.80 136.85 54627.82 88888.00 2015-06-14 20:42:59.875 165 12548.80 136.82 54627.85 88888.00 2015-06-14 20:43:00.000 165 12548.80 136.82 54627.82 88888.00 2015-06-14 20:43:00.125 165 12548.85 136.85 54627.85 88888.00 2015-06-14 20:43:00.250 165 12548.77 136.80 54627.82 88888.00 2015-06-14 20:43:00.375 165 12548.77 136.78 54627.82 88888.00 2015-06-14 20:43:00.500 165 12548.75 136.78 54627.82 88888.00 2015-06-14 20:43:00.625 165 12548.75 136.78 54627.82 88888.00 2015-06-14 20:43:00.750 165 12548.77 136.78 54627.80 88888.00 2015-06-14 20:43:00.875 165 12548.85 136.75 54627.78 88888.00 2015-06-14 20:43:01.000 165 12548.83 136.72 54627.80 88888.00 2015-06-14 20:43:01.125 165 12548.80 136.72 54627.80 88888.00 2015-06-14 20:43:01.250 165 12548.75 136.68 54627.80 88888.00 2015-06-14 20:43:01.375 165 12548.70 136.68 54627.78 88888.00 2015-06-14 20:43:01.500 165 12548.70 136.65 54627.80 88888.00 2015-06-14 20:43:01.625 165 12548.75 136.68 54627.85 88888.00 2015-06-14 20:43:01.750 165 12548.73 136.62 54627.85 88888.00 2015-06-14 20:43:01.875 165 12548.62 136.62 54627.82 88888.00 2015-06-14 20:43:02.000 165 12548.67 136.60 54627.82 88888.00 2015-06-14 20:43:02.125 165 12548.67 136.57 54627.85 88888.00 2015-06-14 20:43:02.250 165 12548.60 136.55 54627.82 88888.00 2015-06-14 20:43:02.375 165 12548.60 136.50 54627.80 88888.00 2015-06-14 20:43:02.500 165 12548.60 136.50 54627.78 88888.00 2015-06-14 20:43:02.625 165 12548.58 136.50 54627.80 88888.00 2015-06-14 20:43:02.750 165 12548.60 136.50 54627.82 88888.00 2015-06-14 20:43:02.875 165 12548.60 136.45 54627.82 88888.00 2015-06-14 20:43:03.000 165 12548.52 136.45 54627.85 88888.00 2015-06-14 20:43:03.125 165 12548.55 136.43 54627.88 88888.00 2015-06-14 20:43:03.250 165 12548.55 136.38 54627.90 88888.00 2015-06-14 20:43:03.375 165 12548.52 136.40 54627.88 88888.00 2015-06-14 20:43:03.500 165 12548.52 136.38 54627.88 88888.00 2015-06-14 20:43:03.625 165 12548.48 136.35 54627.88 88888.00 2015-06-14 20:43:03.750 165 12548.45 136.30 54627.88 88888.00 2015-06-14 20:43:03.875 165 12548.48 136.30 54627.85 88888.00 2015-06-14 20:43:04.000 165 12548.42 136.28 54627.88 88888.00 2015-06-14 20:43:04.125 165 12548.40 136.22 54627.88 88888.00 2015-06-14 20:43:04.250 165 12548.40 136.18 54627.88 88888.00 2015-06-14 20:43:04.375 165 12548.48 136.20 54627.90 88888.00 2015-06-14 20:43:04.500 165 12548.42 136.20 54627.88 88888.00 2015-06-14 20:43:04.625 165 12548.42 136.18 54627.90 88888.00 2015-06-14 20:43:04.750 165 12548.45 136.18 54627.88 88888.00 2015-06-14 20:43:04.875 165 12548.38 136.15 54627.85 88888.00 2015-06-14 20:43:05.000 165 12548.33 136.15 54627.85 88888.00 2015-06-14 20:43:05.125 165 12548.40 136.12 54627.88 88888.00 2015-06-14 20:43:05.250 165 12548.38 136.07 54627.88 88888.00 2015-06-14 20:43:05.375 165 12548.33 136.07 54627.85 88888.00 2015-06-14 20:43:05.500 165 12548.35 136.07 54627.88 88888.00 2015-06-14 20:43:05.625 165 12548.38 136.07 54627.90 88888.00 2015-06-14 20:43:05.750 165 12548.35 136.07 54627.88 88888.00 2015-06-14 20:43:05.875 165 12548.35 136.05 54627.88 88888.00 2015-06-14 20:43:06.000 165 12548.30 136.03 54627.90 88888.00 2015-06-14 20:43:06.125 165 12548.30 136.00 54627.93 88888.00 2015-06-14 20:43:06.250 165 12548.27 135.97 54627.88 88888.00 2015-06-14 20:43:06.375 165 12548.30 135.97 54627.88 88888.00 2015-06-14 20:43:06.500 165 12548.27 136.00 54627.88 88888.00 2015-06-14 20:43:06.625 165 12548.23 136.00 54627.90 88888.00 2015-06-14 20:43:06.750 165 12548.23 136.00 54627.93 88888.00 2015-06-14 20:43:06.875 165 12548.25 135.95 54627.90 88888.00 2015-06-14 20:43:07.000 165 12548.30 135.93 54627.88 88888.00 2015-06-14 20:43:07.125 165 12548.35 135.90 54627.88 88888.00 2015-06-14 20:43:07.250 165 12548.30 135.88 54627.88 88888.00 2015-06-14 20:43:07.375 165 12548.25 135.88 54627.88 88888.00 2015-06-14 20:43:07.500 165 12548.17 135.88 54627.88 88888.00 2015-06-14 20:43:07.625 165 12548.15 135.82 54627.88 88888.00 2015-06-14 20:43:07.750 165 12548.17 135.82 54627.90 88888.00 2015-06-14 20:43:07.875 165 12548.15 135.88 54627.93 88888.00 2015-06-14 20:43:08.000 165 12548.12 135.85 54627.93 88888.00 2015-06-14 20:43:08.125 165 12548.17 135.82 54627.93 88888.00 2015-06-14 20:43:08.250 165 12548.15 135.82 54627.93 88888.00 2015-06-14 20:43:08.375 165 12548.17 135.85 54627.90 88888.00 2015-06-14 20:43:08.500 165 12548.17 135.85 54627.88 88888.00 2015-06-14 20:43:08.625 165 12548.20 135.85 54627.88 88888.00 2015-06-14 20:43:08.750 165 12548.20 135.85 54627.90 88888.00 2015-06-14 20:43:08.875 165 12548.17 135.80 54627.90 88888.00 2015-06-14 20:43:09.000 165 12548.12 135.82 54627.90 88888.00 2015-06-14 20:43:09.125 165 12548.10 135.82 54627.88 88888.00 2015-06-14 20:43:09.250 165 12548.15 135.85 54627.88 88888.00 2015-06-14 20:43:09.375 165 12548.17 135.88 54627.88 88888.00 2015-06-14 20:43:09.500 165 12548.12 135.82 54627.85 88888.00 2015-06-14 20:43:09.625 165 12548.05 135.82 54627.88 88888.00 2015-06-14 20:43:09.750 165 12548.05 135.85 54627.88 88888.00 2015-06-14 20:43:09.875 165 12548.10 135.85 54627.85 88888.00 2015-06-14 20:43:10.000 165 12548.10 135.85 54627.85 88888.00 2015-06-14 20:43:10.125 165 12548.05 135.85 54627.88 88888.00 2015-06-14 20:43:10.250 165 12548.05 135.85 54627.88 88888.00 2015-06-14 20:43:10.375 165 12548.15 135.90 54627.90 88888.00 2015-06-14 20:43:10.500 165 12548.08 135.88 54627.88 88888.00 2015-06-14 20:43:10.625 165 12548.05 135.88 54627.85 88888.00 2015-06-14 20:43:10.750 165 12548.02 135.88 54627.82 88888.00 2015-06-14 20:43:10.875 165 12548.05 135.88 54627.82 88888.00 2015-06-14 20:43:11.000 165 12548.05 135.88 54627.78 88888.00 2015-06-14 20:43:11.125 165 12548.05 135.93 54627.82 88888.00 2015-06-14 20:43:11.250 165 12548.08 135.88 54627.82 88888.00 2015-06-14 20:43:11.375 165 12548.12 135.90 54627.82 88888.00 2015-06-14 20:43:11.500 165 12548.12 135.93 54627.80 88888.00 2015-06-14 20:43:11.625 165 12548.12 135.93 54627.80 88888.00 2015-06-14 20:43:11.750 165 12548.12 135.90 54627.80 88888.00 2015-06-14 20:43:11.875 165 12548.12 135.93 54627.80 88888.00 2015-06-14 20:43:12.000 165 12548.12 135.95 54627.78 88888.00 2015-06-14 20:43:12.125 165 12548.10 135.95 54627.80 88888.00 2015-06-14 20:43:12.250 165 12548.05 135.93 54627.80 88888.00 2015-06-14 20:43:12.375 165 12548.15 135.95 54627.78 88888.00 2015-06-14 20:43:12.500 165 12548.23 135.97 54627.80 88888.00 2015-06-14 20:43:12.625 165 12548.27 135.97 54627.80 88888.00 2015-06-14 20:43:12.750 165 12548.23 136.00 54627.80 88888.00 2015-06-14 20:43:12.875 165 12548.23 136.03 54627.80 88888.00 2015-06-14 20:43:13.000 165 12548.23 136.03 54627.75 88888.00 2015-06-14 20:43:13.125 165 12548.23 136.03 54627.75 88888.00 2015-06-14 20:43:13.250 165 12548.20 136.00 54627.78 88888.00 2015-06-14 20:43:13.375 165 12548.20 136.00 54627.75 88888.00 2015-06-14 20:43:13.500 165 12548.20 136.03 54627.75 88888.00 2015-06-14 20:43:13.625 165 12548.20 136.03 54627.78 88888.00 2015-06-14 20:43:13.750 165 12548.17 136.05 54627.78 88888.00 2015-06-14 20:43:13.875 165 12548.15 136.05 54627.75 88888.00 2015-06-14 20:43:14.000 165 12548.15 136.03 54627.75 88888.00 2015-06-14 20:43:14.125 165 12548.15 136.03 54627.75 88888.00 2015-06-14 20:43:14.250 165 12548.17 136.05 54627.75 88888.00 2015-06-14 20:43:14.375 165 12548.27 136.05 54627.75 88888.00 2015-06-14 20:43:14.500 165 12548.25 136.03 54627.75 88888.00 2015-06-14 20:43:14.625 165 12548.15 136.00 54627.72 88888.00 2015-06-14 20:43:14.750 165 12548.15 136.00 54627.72 88888.00 2015-06-14 20:43:14.875 165 12548.20 136.00 54627.72 88888.00 2015-06-14 20:43:15.000 165 12548.25 136.03 54627.75 88888.00 2015-06-14 20:43:15.125 165 12548.27 136.05 54627.75 88888.00 2015-06-14 20:43:15.250 165 12548.20 136.05 54627.72 88888.00 2015-06-14 20:43:15.375 165 12548.20 136.05 54627.72 88888.00 2015-06-14 20:43:15.500 165 12548.20 136.05 54627.75 88888.00 2015-06-14 20:43:15.625 165 12548.15 136.05 54627.78 88888.00 2015-06-14 20:43:15.750 165 12548.08 136.03 54627.75 88888.00 2015-06-14 20:43:15.875 165 12548.10 136.00 54627.72 88888.00 2015-06-14 20:43:16.000 165 12548.20 136.00 54627.70 88888.00 2015-06-14 20:43:16.125 165 12548.23 136.03 54627.72 88888.00 2015-06-14 20:43:16.250 165 12548.15 136.00 54627.75 88888.00 2015-06-14 20:43:16.375 165 12548.10 136.00 54627.72 88888.00 2015-06-14 20:43:16.500 165 12548.12 136.03 54627.72 88888.00 2015-06-14 20:43:16.625 165 12548.12 136.03 54627.72 88888.00 2015-06-14 20:43:16.750 165 12548.08 136.00 54627.70 88888.00 2015-06-14 20:43:16.875 165 12548.05 136.00 54627.72 88888.00 2015-06-14 20:43:17.000 165 12548.05 135.97 54627.72 88888.00 2015-06-14 20:43:17.125 165 12548.05 135.97 54627.75 88888.00 2015-06-14 20:43:17.250 165 12548.02 135.97 54627.78 88888.00 2015-06-14 20:43:17.375 165 12548.08 136.03 54627.78 88888.00 2015-06-14 20:43:17.500 165 12548.05 136.00 54627.78 88888.00 2015-06-14 20:43:17.625 165 12548.05 135.97 54627.78 88888.00 2015-06-14 20:43:17.750 165 12548.10 135.95 54627.75 88888.00 2015-06-14 20:43:17.875 165 12548.12 135.97 54627.78 88888.00 2015-06-14 20:43:18.000 165 12548.05 135.97 54627.78 88888.00 2015-06-14 20:43:18.125 165 12548.00 135.97 54627.80 88888.00 2015-06-14 20:43:18.250 165 12547.95 135.90 54627.80 88888.00 2015-06-14 20:43:18.375 165 12547.95 135.93 54627.78 88888.00 2015-06-14 20:43:18.500 165 12547.88 135.93 54627.80 88888.00 2015-06-14 20:43:18.625 165 12547.88 135.93 54627.80 88888.00 2015-06-14 20:43:18.750 165 12547.85 135.90 54627.80 88888.00 2015-06-14 20:43:18.875 165 12547.83 135.90 54627.80 88888.00 2015-06-14 20:43:19.000 165 12547.77 135.88 54627.80 88888.00 2015-06-14 20:43:19.125 165 12547.75 135.88 54627.80 88888.00 2015-06-14 20:43:19.250 165 12547.75 135.88 54627.82 88888.00 2015-06-14 20:43:19.375 165 12547.77 135.90 54627.80 88888.00 2015-06-14 20:43:19.500 165 12547.75 135.88 54627.80 88888.00 2015-06-14 20:43:19.625 165 12547.65 135.85 54627.82 88888.00 2015-06-14 20:43:19.750 165 12547.65 135.88 54627.82 88888.00 2015-06-14 20:43:19.875 165 12547.67 135.88 54627.82 88888.00 2015-06-14 20:43:20.000 165 12547.65 135.90 54627.82 88888.00 2015-06-14 20:43:20.125 165 12547.65 135.88 54627.85 88888.00 2015-06-14 20:43:20.250 165 12547.58 135.82 54627.85 88888.00 2015-06-14 20:43:20.375 165 12547.55 135.80 54627.82 88888.00 2015-06-14 20:43:20.500 165 12547.45 135.82 54627.82 88888.00 2015-06-14 20:43:20.625 165 12547.40 135.82 54627.85 88888.00 2015-06-14 20:43:20.750 165 12547.38 135.80 54627.88 88888.00 2015-06-14 20:43:20.875 165 12547.40 135.80 54627.88 88888.00 2015-06-14 20:43:21.000 165 12547.40 135.78 54627.88 88888.00 2015-06-14 20:43:21.125 165 12547.33 135.75 54627.88 88888.00 2015-06-14 20:43:21.250 165 12547.27 135.75 54627.90 88888.00 2015-06-14 20:43:21.375 165 12547.25 135.75 54627.88 88888.00 2015-06-14 20:43:21.500 165 12547.25 135.78 54627.90 88888.00 2015-06-14 20:43:21.625 165 12547.25 135.75 54627.88 88888.00 2015-06-14 20:43:21.750 165 12547.23 135.72 54627.90 88888.00 2015-06-14 20:43:21.875 165 12547.15 135.70 54627.88 88888.00 2015-06-14 20:43:22.000 165 12547.12 135.68 54627.85 88888.00 2015-06-14 20:43:22.125 165 12547.15 135.72 54627.88 88888.00 2015-06-14 20:43:22.250 165 12547.08 135.70 54627.93 88888.00 2015-06-14 20:43:22.375 165 12547.05 135.68 54627.88 88888.00 2015-06-14 20:43:22.500 165 12547.00 135.68 54627.88 88888.00 2015-06-14 20:43:22.625 165 12547.02 135.70 54627.88 88888.00 2015-06-14 20:43:22.750 165 12547.00 135.68 54627.93 88888.00 2015-06-14 20:43:22.875 165 12546.98 135.65 54627.95 88888.00 2015-06-14 20:43:23.000 165 12546.98 135.68 54627.95 88888.00 2015-06-14 20:43:23.125 165 12546.98 135.65 54627.95 88888.00 2015-06-14 20:43:23.250 165 12546.92 135.60 54627.95 88888.00 2015-06-14 20:43:23.375 165 12546.85 135.60 54627.95 88888.00 2015-06-14 20:43:23.500 165 12546.83 135.60 54627.93 88888.00 2015-06-14 20:43:23.625 165 12546.83 135.62 54627.97 88888.00 2015-06-14 20:43:23.750 165 12546.83 135.62 54627.97 88888.00 2015-06-14 20:43:23.875 165 12546.83 135.60 54627.97 88888.00 2015-06-14 20:43:24.000 165 12546.77 135.62 54627.95 88888.00 2015-06-14 20:43:24.125 165 12546.73 135.62 54627.95 88888.00 2015-06-14 20:43:24.250 165 12546.75 135.65 54627.97 88888.00 2015-06-14 20:43:24.375 165 12546.83 135.65 54627.97 88888.00 2015-06-14 20:43:24.500 165 12546.77 135.65 54627.95 88888.00 2015-06-14 20:43:24.625 165 12546.73 135.65 54627.97 88888.00 2015-06-14 20:43:24.750 165 12546.67 135.62 54627.97 88888.00 2015-06-14 20:43:24.875 165 12546.67 135.62 54628.00 88888.00 2015-06-14 20:43:25.000 165 12546.65 135.62 54627.95 88888.00 2015-06-14 20:43:25.125 165 12546.62 135.65 54627.95 88888.00 2015-06-14 20:43:25.250 165 12546.60 135.62 54627.95 88888.00 2015-06-14 20:43:25.375 165 12546.65 135.62 54627.97 88888.00 2015-06-14 20:43:25.500 165 12546.65 135.68 54627.97 88888.00 2015-06-14 20:43:25.625 165 12546.62 135.68 54627.97 88888.00 2015-06-14 20:43:25.750 165 12546.60 135.70 54627.95 88888.00 2015-06-14 20:43:25.875 165 12546.58 135.70 54627.95 88888.00 2015-06-14 20:43:26.000 165 12546.55 135.68 54627.93 88888.00 2015-06-14 20:43:26.125 165 12546.52 135.68 54627.93 88888.00 2015-06-14 20:43:26.250 165 12546.48 135.68 54627.90 88888.00 2015-06-14 20:43:26.375 165 12546.50 135.72 54627.93 88888.00 2015-06-14 20:43:26.500 165 12546.42 135.72 54627.95 88888.00 2015-06-14 20:43:26.625 165 12546.35 135.78 54627.95 88888.00 2015-06-14 20:43:26.750 165 12546.33 135.72 54627.95 88888.00 2015-06-14 20:43:26.875 165 12546.38 135.75 54627.95 88888.00 2015-06-14 20:43:27.000 165 12546.38 135.75 54627.93 88888.00 2015-06-14 20:43:27.125 165 12546.40 135.78 54627.93 88888.00 2015-06-14 20:43:27.250 165 12546.38 135.78 54627.93 88888.00 2015-06-14 20:43:27.375 165 12546.40 135.82 54627.93 88888.00 2015-06-14 20:43:27.500 165 12546.35 135.80 54627.90 88888.00 2015-06-14 20:43:27.625 165 12546.33 135.82 54627.88 88888.00 2015-06-14 20:43:27.750 165 12546.33 135.85 54627.88 88888.00 2015-06-14 20:43:27.875 165 12546.33 135.88 54627.90 88888.00 2015-06-14 20:43:28.000 165 12546.33 135.88 54627.90 88888.00 2015-06-14 20:43:28.125 165 12546.30 135.90 54627.88 88888.00 2015-06-14 20:43:28.250 165 12546.23 135.93 54627.90 88888.00 2015-06-14 20:43:28.375 165 12546.27 135.93 54627.90 88888.00 2015-06-14 20:43:28.500 165 12546.23 135.95 54627.90 88888.00 2015-06-14 20:43:28.625 165 12546.23 135.97 54627.93 88888.00 2015-06-14 20:43:28.750 165 12546.20 136.00 54627.93 88888.00 2015-06-14 20:43:28.875 165 12546.20 136.00 54627.90 88888.00 2015-06-14 20:43:29.000 165 12546.23 136.00 54627.88 88888.00 2015-06-14 20:43:29.125 165 12546.23 135.97 54627.90 88888.00 2015-06-14 20:43:29.250 165 12546.20 136.00 54627.90 88888.00 2015-06-14 20:43:29.375 165 12546.17 136.05 54627.90 88888.00 2015-06-14 20:43:29.500 165 12546.15 136.05 54627.90 88888.00 2015-06-14 20:43:29.625 165 12546.12 136.03 54627.88 88888.00 2015-06-14 20:43:29.750 165 12546.08 136.05 54627.88 88888.00 2015-06-14 20:43:29.875 165 12546.05 136.10 54627.90 88888.00 2015-06-14 20:43:30.000 165 12546.10 136.12 54627.88 88888.00 2015-06-14 20:43:30.125 165 12546.10 136.12 54627.90 88888.00 2015-06-14 20:43:30.250 165 12546.08 136.15 54627.90 88888.00 2015-06-14 20:43:30.375 165 12546.10 136.18 54627.90 88888.00 2015-06-14 20:43:30.500 165 12546.10 136.18 54627.88 88888.00 2015-06-14 20:43:30.625 165 12546.10 136.18 54627.90 88888.00 2015-06-14 20:43:30.750 165 12546.08 136.22 54627.93 88888.00 2015-06-14 20:43:30.875 165 12546.08 136.22 54627.90 88888.00 2015-06-14 20:43:31.000 165 12546.10 136.20 54627.85 88888.00 2015-06-14 20:43:31.125 165 12546.08 136.22 54627.88 88888.00 2015-06-14 20:43:31.250 165 12546.00 136.25 54627.88 88888.00 2015-06-14 20:43:31.375 165 12545.98 136.25 54627.90 88888.00 2015-06-14 20:43:31.500 165 12546.00 136.30 54627.90 88888.00 2015-06-14 20:43:31.625 165 12546.05 136.32 54627.90 88888.00 2015-06-14 20:43:31.750 165 12546.00 136.32 54627.88 88888.00 2015-06-14 20:43:31.875 165 12545.95 136.32 54627.88 88888.00 2015-06-14 20:43:32.000 165 12545.92 136.32 54627.85 88888.00 2015-06-14 20:43:32.125 165 12545.92 136.32 54627.85 88888.00 2015-06-14 20:43:32.250 165 12545.85 136.30 54627.82 88888.00 2015-06-14 20:43:32.375 165 12545.88 136.32 54627.82 88888.00 2015-06-14 20:43:32.500 165 12545.88 136.35 54627.85 88888.00 2015-06-14 20:43:32.625 165 12545.90 136.38 54627.82 88888.00 2015-06-14 20:43:32.750 165 12545.92 136.40 54627.82 88888.00 2015-06-14 20:43:32.875 165 12545.92 136.43 54627.82 88888.00 2015-06-14 20:43:33.000 165 12545.88 136.43 54627.82 88888.00 2015-06-14 20:43:33.125 165 12545.90 136.45 54627.85 88888.00 2015-06-14 20:43:33.250 165 12545.88 136.43 54627.85 88888.00 2015-06-14 20:43:33.375 165 12545.92 136.43 54627.88 88888.00 2015-06-14 20:43:33.500 165 12545.95 136.45 54627.90 88888.00 2015-06-14 20:43:33.625 165 12545.95 136.43 54627.85 88888.00 2015-06-14 20:43:33.750 165 12545.88 136.45 54627.82 88888.00 2015-06-14 20:43:33.875 165 12545.88 136.45 54627.80 88888.00 2015-06-14 20:43:34.000 165 12545.88 136.43 54627.82 88888.00 2015-06-14 20:43:34.125 165 12545.88 136.47 54627.82 88888.00 2015-06-14 20:43:34.250 165 12545.80 136.43 54627.80 88888.00 2015-06-14 20:43:34.375 165 12545.83 136.43 54627.80 88888.00 2015-06-14 20:43:34.500 165 12545.83 136.43 54627.82 88888.00 2015-06-14 20:43:34.625 165 12545.88 136.47 54627.85 88888.00 2015-06-14 20:43:34.750 165 12545.90 136.47 54627.82 88888.00 2015-06-14 20:43:34.875 165 12545.88 136.47 54627.80 88888.00 2015-06-14 20:43:35.000 165 12545.83 136.45 54627.80 88888.00 2015-06-14 20:43:35.125 165 12545.80 136.45 54627.82 88888.00 2015-06-14 20:43:35.250 165 12545.77 136.47 54627.80 88888.00 2015-06-14 20:43:35.375 165 12545.80 136.47 54627.80 88888.00 2015-06-14 20:43:35.500 165 12545.80 136.50 54627.80 88888.00 2015-06-14 20:43:35.625 165 12545.73 136.50 54627.85 88888.00 2015-06-14 20:43:35.750 165 12545.73 136.47 54627.82 88888.00 2015-06-14 20:43:35.875 165 12545.73 136.47 54627.80 88888.00 2015-06-14 20:43:36.000 165 12545.70 136.47 54627.80 88888.00 2015-06-14 20:43:36.125 165 12545.70 136.53 54627.82 88888.00 2015-06-14 20:43:36.250 165 12545.70 136.47 54627.78 88888.00 2015-06-14 20:43:36.375 165 12545.75 136.50 54627.78 88888.00 2015-06-14 20:43:36.500 165 12545.77 136.47 54627.78 88888.00 2015-06-14 20:43:36.625 165 12545.73 136.50 54627.78 88888.00 2015-06-14 20:43:36.750 165 12545.70 136.53 54627.75 88888.00 2015-06-14 20:43:36.875 165 12545.75 136.53 54627.75 88888.00 2015-06-14 20:43:37.000 165 12545.77 136.50 54627.75 88888.00 2015-06-14 20:43:37.125 165 12545.75 136.53 54627.78 88888.00 2015-06-14 20:43:37.250 165 12545.75 136.53 54627.80 88888.00 2015-06-14 20:43:37.375 165 12545.77 136.55 54627.80 88888.00 2015-06-14 20:43:37.500 165 12545.77 136.55 54627.78 88888.00 2015-06-14 20:43:37.625 165 12545.77 136.55 54627.75 88888.00 2015-06-14 20:43:37.750 165 12545.75 136.57 54627.78 88888.00 2015-06-14 20:43:37.875 165 12545.73 136.60 54627.78 88888.00 2015-06-14 20:43:38.000 165 12545.75 136.55 54627.75 88888.00 2015-06-14 20:43:38.125 165 12545.73 136.53 54627.75 88888.00 2015-06-14 20:43:38.250 165 12545.67 136.50 54627.75 88888.00 2015-06-14 20:43:38.375 165 12545.70 136.57 54627.78 88888.00 2015-06-14 20:43:38.500 165 12545.65 136.60 54627.78 88888.00 2015-06-14 20:43:38.625 165 12545.67 136.60 54627.78 88888.00 2015-06-14 20:43:38.750 165 12545.65 136.57 54627.72 88888.00 2015-06-14 20:43:38.875 165 12545.75 136.60 54627.72 88888.00 2015-06-14 20:43:39.000 165 12545.73 136.62 54627.72 88888.00 2015-06-14 20:43:39.125 165 12545.70 136.62 54627.72 88888.00 2015-06-14 20:43:39.250 165 12545.60 136.62 54627.72 88888.00 2015-06-14 20:43:39.375 165 12545.60 136.62 54627.72 88888.00 2015-06-14 20:43:39.500 165 12545.62 136.68 54627.75 88888.00 2015-06-14 20:43:39.625 165 12545.60 136.62 54627.75 88888.00 2015-06-14 20:43:39.750 165 12545.52 136.60 54627.72 88888.00 2015-06-14 20:43:39.875 165 12545.55 136.57 54627.72 88888.00 2015-06-14 20:43:40.000 165 12545.60 136.60 54627.68 88888.00 2015-06-14 20:43:40.125 165 12545.65 136.62 54627.70 88888.00 2015-06-14 20:43:40.250 165 12545.60 136.62 54627.70 88888.00 2015-06-14 20:43:40.375 165 12545.65 136.65 54627.68 88888.00 2015-06-14 20:43:40.500 165 12545.60 136.62 54627.70 88888.00 2015-06-14 20:43:40.625 165 12545.58 136.62 54627.68 88888.00 2015-06-14 20:43:40.750 165 12545.55 136.68 54627.70 88888.00 2015-06-14 20:43:40.875 165 12545.58 136.68 54627.70 88888.00 2015-06-14 20:43:41.000 165 12545.58 136.70 54627.72 88888.00 2015-06-14 20:43:41.125 165 12545.58 136.70 54627.70 88888.00 2015-06-14 20:43:41.250 165 12545.58 136.70 54627.68 88888.00 2015-06-14 20:43:41.375 165 12545.60 136.70 54627.68 88888.00 2015-06-14 20:43:41.500 165 12545.55 136.72 54627.68 88888.00 2015-06-14 20:43:41.625 165 12545.50 136.78 54627.65 88888.00 2015-06-14 20:43:41.750 165 12545.50 136.78 54627.68 88888.00 2015-06-14 20:43:41.875 165 12545.55 136.75 54627.68 88888.00 2015-06-14 20:43:42.000 165 12545.55 136.78 54627.65 88888.00 2015-06-14 20:43:42.125 165 12545.52 136.78 54627.65 88888.00 2015-06-14 20:43:42.250 165 12545.52 136.75 54627.70 88888.00 2015-06-14 20:43:42.375 165 12545.65 136.80 54627.68 88888.00 2015-06-14 20:43:42.500 165 12545.62 136.78 54627.68 88888.00 2015-06-14 20:43:42.625 165 12545.52 136.78 54627.68 88888.00 2015-06-14 20:43:42.750 165 12545.50 136.75 54627.65 88888.00 2015-06-14 20:43:42.875 165 12545.50 136.80 54627.68 88888.00 2015-06-14 20:43:43.000 165 12545.55 136.85 54627.68 88888.00 2015-06-14 20:43:43.125 165 12545.55 136.82 54627.68 88888.00 2015-06-14 20:43:43.250 165 12545.48 136.82 54627.68 88888.00 2015-06-14 20:43:43.375 165 12545.50 136.82 54627.65 88888.00 2015-06-14 20:43:43.500 165 12545.52 136.85 54627.62 88888.00 2015-06-14 20:43:43.625 165 12545.55 136.88 54627.62 88888.00 2015-06-14 20:43:43.750 165 12545.55 136.88 54627.62 88888.00 2015-06-14 20:43:43.875 165 12545.52 136.90 54627.62 88888.00 2015-06-14 20:43:44.000 165 12545.52 136.90 54627.62 88888.00 2015-06-14 20:43:44.125 165 12545.52 136.90 54627.62 88888.00 2015-06-14 20:43:44.250 165 12545.42 136.88 54627.62 88888.00 2015-06-14 20:43:44.375 165 12545.40 136.90 54627.62 88888.00 2015-06-14 20:43:44.500 165 12545.38 136.90 54627.62 88888.00 2015-06-14 20:43:44.625 165 12545.35 136.95 54627.62 88888.00 2015-06-14 20:43:44.750 165 12545.35 136.95 54627.62 88888.00 2015-06-14 20:43:44.875 165 12545.38 136.95 54627.65 88888.00 2015-06-14 20:43:45.000 165 12545.40 136.95 54627.65 88888.00 2015-06-14 20:43:45.125 165 12545.40 136.95 54627.62 88888.00 2015-06-14 20:43:45.250 165 12545.33 136.95 54627.60 88888.00 2015-06-14 20:43:45.375 165 12545.35 136.97 54627.60 88888.00 2015-06-14 20:43:45.500 165 12545.42 136.97 54627.60 88888.00 2015-06-14 20:43:45.625 165 12545.45 137.00 54627.60 88888.00 2015-06-14 20:43:45.750 165 12545.42 137.00 54627.57 88888.00 2015-06-14 20:43:45.875 165 12545.40 137.00 54627.60 88888.00 2015-06-14 20:43:46.000 165 12545.48 136.97 54627.57 88888.00 2015-06-14 20:43:46.125 165 12545.48 137.00 54627.60 88888.00 2015-06-14 20:43:46.250 165 12545.38 137.00 54627.57 88888.00 2015-06-14 20:43:46.375 165 12545.40 137.03 54627.60 88888.00 2015-06-14 20:43:46.500 165 12545.42 137.00 54627.57 88888.00 2015-06-14 20:43:46.625 165 12545.42 137.05 54627.57 88888.00 2015-06-14 20:43:46.750 165 12545.40 137.03 54627.57 88888.00 2015-06-14 20:43:46.875 165 12545.40 137.05 54627.57 88888.00 2015-06-14 20:43:47.000 165 12545.38 137.05 54627.57 88888.00 2015-06-14 20:43:47.125 165 12545.38 137.05 54627.57 88888.00 2015-06-14 20:43:47.250 165 12545.35 137.07 54627.55 88888.00 2015-06-14 20:43:47.375 165 12545.35 137.07 54627.55 88888.00 2015-06-14 20:43:47.500 165 12545.33 137.07 54627.55 88888.00 2015-06-14 20:43:47.625 165 12545.33 137.10 54627.55 88888.00 2015-06-14 20:43:47.750 165 12545.30 137.10 54627.55 88888.00 2015-06-14 20:43:47.875 165 12545.33 137.07 54627.53 88888.00 2015-06-14 20:43:48.000 165 12545.38 137.10 54627.50 88888.00 2015-06-14 20:43:48.125 165 12545.42 137.10 54627.53 88888.00 2015-06-14 20:43:48.250 165 12545.35 137.07 54627.55 88888.00 2015-06-14 20:43:48.375 165 12545.33 137.07 54627.55 88888.00 2015-06-14 20:43:48.500 165 12545.27 137.12 54627.53 88888.00 2015-06-14 20:43:48.625 165 12545.27 137.10 54627.53 88888.00 2015-06-14 20:43:48.750 165 12545.35 137.12 54627.53 88888.00 2015-06-14 20:43:48.875 165 12545.30 137.15 54627.50 88888.00 2015-06-14 20:43:49.000 165 12545.27 137.12 54627.53 88888.00 2015-06-14 20:43:49.125 165 12545.27 137.15 54627.53 88888.00 2015-06-14 20:43:49.250 165 12545.30 137.10 54627.53 88888.00 2015-06-14 20:43:49.375 165 12545.40 137.15 54627.53 88888.00 2015-06-14 20:43:49.500 165 12545.38 137.12 54627.53 88888.00 2015-06-14 20:43:49.625 165 12545.30 137.15 54627.53 88888.00 2015-06-14 20:43:49.750 165 12545.25 137.15 54627.53 88888.00 2015-06-14 20:43:49.875 165 12545.27 137.15 54627.53 88888.00 2015-06-14 20:43:50.000 165 12545.23 137.18 54627.50 88888.00 2015-06-14 20:43:50.125 165 12545.23 137.18 54627.50 88888.00 2015-06-14 20:43:50.250 165 12545.20 137.15 54627.53 88888.00 2015-06-14 20:43:50.375 165 12545.20 137.18 54627.53 88888.00 2015-06-14 20:43:50.500 165 12545.25 137.20 54627.50 88888.00 2015-06-14 20:43:50.625 165 12545.23 137.20 54627.47 88888.00 2015-06-14 20:43:50.750 165 12545.17 137.20 54627.47 88888.00 2015-06-14 20:43:50.875 165 12545.15 137.20 54627.47 88888.00 2015-06-14 20:43:51.000 165 12545.17 137.22 54627.50 88888.00 2015-06-14 20:43:51.125 165 12545.20 137.30 54627.53 88888.00 2015-06-14 20:43:51.250 165 12545.15 137.25 54627.47 88888.00 2015-06-14 20:43:51.375 165 12545.12 137.22 54627.43 88888.00 2015-06-14 20:43:51.500 165 12545.10 137.25 54627.45 88888.00 2015-06-14 20:43:51.625 165 12545.12 137.28 54627.50 88888.00 2015-06-14 20:43:51.750 165 12545.10 137.28 54627.50 88888.00 2015-06-14 20:43:51.875 165 12545.08 137.30 54627.47 88888.00 2015-06-14 20:43:52.000 165 12545.05 137.30 54627.45 88888.00 2015-06-14 20:43:52.125 165 12545.05 137.30 54627.47 88888.00 2015-06-14 20:43:52.250 165 12545.08 137.28 54627.47 88888.00 2015-06-14 20:43:52.375 165 12545.15 137.28 54627.45 88888.00 2015-06-14 20:43:52.500 165 12545.15 137.28 54627.45 88888.00 2015-06-14 20:43:52.625 165 12545.12 137.30 54627.43 88888.00 2015-06-14 20:43:52.750 165 12545.15 137.32 54627.43 88888.00 2015-06-14 20:43:52.875 165 12545.23 137.38 54627.43 88888.00 2015-06-14 20:43:53.000 165 12545.25 137.38 54627.43 88888.00 2015-06-14 20:43:53.125 165 12545.23 137.38 54627.40 88888.00 2015-06-14 20:43:53.250 165 12545.17 137.35 54627.40 88888.00 2015-06-14 20:43:53.375 165 12545.17 137.35 54627.40 88888.00 2015-06-14 20:43:53.500 165 12545.20 137.38 54627.43 88888.00 2015-06-14 20:43:53.625 165 12545.23 137.40 54627.40 88888.00 2015-06-14 20:43:53.750 165 12545.17 137.38 54627.38 88888.00 2015-06-14 20:43:53.875 165 12545.10 137.40 54627.38 88888.00 2015-06-14 20:43:54.000 165 12545.05 137.43 54627.38 88888.00 2015-06-14 20:43:54.125 165 12545.10 137.43 54627.38 88888.00 2015-06-14 20:43:54.250 165 12545.12 137.43 54627.35 88888.00 2015-06-14 20:43:54.375 165 12545.12 137.45 54627.38 88888.00 2015-06-14 20:43:54.500 165 12545.12 137.45 54627.38 88888.00 2015-06-14 20:43:54.625 165 12545.20 137.43 54627.38 88888.00 2015-06-14 20:43:54.750 165 12545.27 137.45 54627.35 88888.00 2015-06-14 20:43:54.875 165 12545.27 137.45 54627.32 88888.00 2015-06-14 20:43:55.000 165 12545.27 137.47 54627.30 88888.00 2015-06-14 20:43:55.125 165 12545.25 137.50 54627.30 88888.00 2015-06-14 20:43:55.250 165 12545.20 137.47 54627.30 88888.00 2015-06-14 20:43:55.375 165 12545.25 137.50 54627.28 88888.00 2015-06-14 20:43:55.500 165 12545.23 137.50 54627.28 88888.00 2015-06-14 20:43:55.625 165 12545.27 137.50 54627.30 88888.00 2015-06-14 20:43:55.750 165 12545.30 137.50 54627.28 88888.00 2015-06-14 20:43:55.875 165 12545.27 137.50 54627.25 88888.00 2015-06-14 20:43:56.000 165 12545.35 137.55 54627.28 88888.00 2015-06-14 20:43:56.125 165 12545.42 137.53 54627.25 88888.00 2015-06-14 20:43:56.250 165 12545.38 137.53 54627.22 88888.00 2015-06-14 20:43:56.375 165 12545.38 137.53 54627.22 88888.00 2015-06-14 20:43:56.500 165 12545.38 137.55 54627.25 88888.00 2015-06-14 20:43:56.625 165 12545.40 137.50 54627.22 88888.00 2015-06-14 20:43:56.750 165 12545.40 137.50 54627.22 88888.00 2015-06-14 20:43:56.875 165 12545.42 137.50 54627.22 88888.00 2015-06-14 20:43:57.000 165 12545.50 137.53 54627.25 88888.00 2015-06-14 20:43:57.125 165 12545.48 137.53 54627.25 88888.00 2015-06-14 20:43:57.250 165 12545.38 137.53 54627.20 88888.00 2015-06-14 20:43:57.375 165 12545.33 137.53 54627.18 88888.00 2015-06-14 20:43:57.500 165 12545.40 137.53 54627.20 88888.00 2015-06-14 20:43:57.625 165 12545.48 137.50 54627.18 88888.00 2015-06-14 20:43:57.750 165 12545.50 137.53 54627.20 88888.00 2015-06-14 20:43:57.875 165 12545.52 137.53 54627.18 88888.00 2015-06-14 20:43:58.000 165 12545.52 137.53 54627.18 88888.00 2015-06-14 20:43:58.125 165 12545.50 137.53 54627.18 88888.00 2015-06-14 20:43:58.250 165 12545.38 137.50 54627.18 88888.00 2015-06-14 20:43:58.375 165 12545.50 137.53 54627.18 88888.00 2015-06-14 20:43:58.500 165 12545.58 137.55 54627.18 88888.00 2015-06-14 20:43:58.625 165 12545.55 137.53 54627.20 88888.00 2015-06-14 20:43:58.750 165 12545.58 137.50 54627.18 88888.00 2015-06-14 20:43:58.875 165 12545.58 137.50 54627.15 88888.00 2015-06-14 20:43:59.000 165 12545.60 137.53 54627.12 88888.00 2015-06-14 20:43:59.125 165 12545.60 137.53 54627.12 88888.00 2015-06-14 20:43:59.250 165 12545.58 137.50 54627.15 88888.00 2015-06-14 20:43:59.375 165 12545.60 137.55 54627.15 88888.00 2015-06-14 20:43:59.500 165 12545.58 137.55 54627.12 88888.00 2015-06-14 20:43:59.625 165 12545.60 137.55 54627.12 88888.00 2015-06-14 20:43:59.750 165 12545.62 137.53 54627.12 88888.00 2015-06-14 20:43:59.875 165 12545.65 137.53 54627.10 88888.00 2015-06-14 20:44:00.000 165 12545.60 137.55 54627.12 88888.00 2015-06-14 20:44:00.125 165 12545.60 137.53 54627.12 88888.00 2015-06-14 20:44:00.250 165 12545.58 137.47 54627.15 88888.00 2015-06-14 20:44:00.375 165 12545.62 137.53 54627.15 88888.00 2015-06-14 20:44:00.500 165 12545.60 137.53 54627.12 88888.00 2015-06-14 20:44:00.625 165 12545.65 137.55 54627.10 88888.00 2015-06-14 20:44:00.750 165 12545.67 137.55 54627.12 88888.00 2015-06-14 20:44:00.875 165 12545.67 137.55 54627.10 88888.00 2015-06-14 20:44:01.000 165 12545.65 137.53 54627.07 88888.00 2015-06-14 20:44:01.125 165 12545.65 137.53 54627.10 88888.00 2015-06-14 20:44:01.250 165 12545.62 137.50 54627.07 88888.00 2015-06-14 20:44:01.375 165 12545.62 137.53 54627.05 88888.00 2015-06-14 20:44:01.500 165 12545.65 137.53 54627.03 88888.00 2015-06-14 20:44:01.625 165 12545.62 137.53 54627.03 88888.00 2015-06-14 20:44:01.750 165 12545.60 137.53 54627.03 88888.00 2015-06-14 20:44:01.875 165 12545.65 137.53 54627.03 88888.00 2015-06-14 20:44:02.000 165 12545.67 137.55 54627.03 88888.00 2015-06-14 20:44:02.125 165 12545.70 137.53 54627.05 88888.00 2015-06-14 20:44:02.250 165 12545.75 137.53 54627.05 88888.00 2015-06-14 20:44:02.375 165 12545.67 137.55 54627.07 88888.00 2015-06-14 20:44:02.500 165 12545.62 137.55 54627.05 88888.00 2015-06-14 20:44:02.625 165 12545.65 137.55 54627.03 88888.00 2015-06-14 20:44:02.750 165 12545.70 137.53 54627.03 88888.00 2015-06-14 20:44:02.875 165 12545.65 137.50 54627.00 88888.00 2015-06-14 20:44:03.000 165 12545.62 137.50 54627.00 88888.00 2015-06-14 20:44:03.125 165 12545.67 137.50 54627.00 88888.00 2015-06-14 20:44:03.250 165 12545.70 137.53 54627.00 88888.00 2015-06-14 20:44:03.375 165 12545.73 137.55 54627.00 88888.00 2015-06-14 20:44:03.500 165 12545.73 137.53 54627.00 88888.00 2015-06-14 20:44:03.625 165 12545.67 137.53 54626.97 88888.00 2015-06-14 20:44:03.750 165 12545.62 137.53 54626.97 88888.00 2015-06-14 20:44:03.875 165 12545.58 137.55 54627.00 88888.00 2015-06-14 20:44:04.000 165 12545.58 137.55 54627.00 88888.00 2015-06-14 20:44:04.125 165 12545.58 137.53 54627.00 88888.00 2015-06-14 20:44:04.250 165 12545.58 137.50 54626.97 88888.00 2015-06-14 20:44:04.375 165 12545.65 137.50 54627.00 88888.00 2015-06-14 20:44:04.500 165 12545.67 137.50 54626.97 88888.00 2015-06-14 20:44:04.625 165 12545.60 137.50 54626.97 88888.00 2015-06-14 20:44:04.750 165 12545.65 137.53 54626.97 88888.00 2015-06-14 20:44:04.875 165 12545.58 137.50 54626.95 88888.00 2015-06-14 20:44:05.000 165 12545.55 137.50 54626.93 88888.00 2015-06-14 20:44:05.125 165 12545.58 137.47 54626.95 88888.00 2015-06-14 20:44:05.250 165 12545.60 137.47 54626.95 88888.00 2015-06-14 20:44:05.375 165 12545.62 137.47 54626.95 88888.00 2015-06-14 20:44:05.500 165 12545.58 137.45 54626.95 88888.00 2015-06-14 20:44:05.625 165 12545.55 137.45 54626.95 88888.00 2015-06-14 20:44:05.750 165 12545.58 137.43 54626.95 88888.00 2015-06-14 20:44:05.875 165 12545.60 137.43 54626.93 88888.00 2015-06-14 20:44:06.000 165 12545.67 137.45 54626.93 88888.00 2015-06-14 20:44:06.125 165 12545.67 137.45 54626.95 88888.00 2015-06-14 20:44:06.250 165 12545.60 137.40 54626.95 88888.00 2015-06-14 20:44:06.375 165 12545.62 137.40 54626.95 88888.00 2015-06-14 20:44:06.500 165 12545.60 137.40 54626.95 88888.00 2015-06-14 20:44:06.625 165 12545.60 137.43 54626.95 88888.00 2015-06-14 20:44:06.750 165 12545.52 137.40 54626.93 88888.00 2015-06-14 20:44:06.875 165 12545.48 137.40 54626.93 88888.00 2015-06-14 20:44:07.000 165 12545.52 137.40 54626.93 88888.00 2015-06-14 20:44:07.125 165 12545.50 137.38 54626.93 88888.00 2015-06-14 20:44:07.250 165 12545.50 137.40 54626.93 88888.00 2015-06-14 20:44:07.375 165 12545.52 137.38 54626.93 88888.00 2015-06-14 20:44:07.500 165 12545.50 137.38 54626.93 88888.00 2015-06-14 20:44:07.625 165 12545.52 137.35 54626.93 88888.00 2015-06-14 20:44:07.750 165 12545.52 137.28 54626.93 88888.00 2015-06-14 20:44:07.875 165 12545.48 137.28 54626.93 88888.00 2015-06-14 20:44:08.000 165 12545.42 137.35 54626.93 88888.00 2015-06-14 20:44:08.125 165 12545.48 137.32 54626.95 88888.00 2015-06-14 20:44:08.250 165 12545.42 137.28 54626.95 88888.00 2015-06-14 20:44:08.375 165 12545.48 137.30 54626.93 88888.00 2015-06-14 20:44:08.500 165 12545.50 137.28 54626.90 88888.00 2015-06-14 20:44:08.625 165 12545.50 137.28 54626.93 88888.00 2015-06-14 20:44:08.750 165 12545.50 137.25 54626.90 88888.00 2015-06-14 20:44:08.875 165 12545.48 137.25 54626.90 88888.00 2015-06-14 20:44:09.000 165 12545.50 137.25 54626.93 88888.00 2015-06-14 20:44:09.125 165 12545.48 137.25 54626.93 88888.00 2015-06-14 20:44:09.250 165 12545.42 137.22 54626.90 88888.00 2015-06-14 20:44:09.375 165 12545.50 137.22 54626.90 88888.00 2015-06-14 20:44:09.500 165 12545.50 137.25 54626.90 88888.00 2015-06-14 20:44:09.625 165 12545.48 137.25 54626.90 88888.00 2015-06-14 20:44:09.750 165 12545.42 137.28 54626.90 88888.00 2015-06-14 20:44:09.875 165 12545.42 137.22 54626.88 88888.00 2015-06-14 20:44:10.000 165 12545.40 137.22 54626.82 88888.00 2015-06-14 20:44:10.125 165 12545.42 137.22 54626.88 88888.00 2015-06-14 20:44:10.250 165 12545.45 137.22 54626.88 88888.00 2015-06-14 20:44:10.375 165 12545.52 137.28 54626.90 88888.00 2015-06-14 20:44:10.500 165 12545.48 137.28 54626.90 88888.00 2015-06-14 20:44:10.625 165 12545.48 137.25 54626.90 88888.00 2015-06-14 20:44:10.750 165 12545.48 137.22 54626.90 88888.00 2015-06-14 20:44:10.875 165 12545.42 137.25 54626.88 88888.00 2015-06-14 20:44:11.000 165 12545.42 137.25 54626.90 88888.00 2015-06-14 20:44:11.125 165 12545.42 137.28 54626.90 88888.00 2015-06-14 20:44:11.250 165 12545.35 137.25 54626.93 88888.00 2015-06-14 20:44:11.375 165 12545.35 137.28 54626.90 88888.00 2015-06-14 20:44:11.500 165 12545.35 137.28 54626.88 88888.00 2015-06-14 20:44:11.625 165 12545.40 137.35 54626.90 88888.00 2015-06-14 20:44:11.750 165 12545.42 137.32 54626.90 88888.00 2015-06-14 20:44:11.875 165 12545.38 137.32 54626.88 88888.00 2015-06-14 20:44:12.000 165 12545.33 137.32 54626.88 88888.00 2015-06-14 20:44:12.125 165 12545.35 137.35 54626.88 88888.00 2015-06-14 20:44:12.250 165 12545.27 137.35 54626.82 88888.00 2015-06-14 20:44:12.375 165 12545.25 137.35 54626.82 88888.00 2015-06-14 20:44:12.500 165 12545.25 137.38 54626.82 88888.00 2015-06-14 20:44:12.625 165 12545.30 137.43 54626.82 88888.00 2015-06-14 20:44:12.750 165 12545.33 137.45 54626.78 88888.00 2015-06-14 20:44:12.875 165 12545.38 137.43 54626.78 88888.00 2015-06-14 20:44:13.000 165 12545.35 137.47 54626.80 88888.00 2015-06-14 20:44:13.125 165 12545.35 137.47 54626.82 88888.00 2015-06-14 20:44:13.250 165 12545.42 137.47 54626.80 88888.00 2015-06-14 20:44:13.375 165 12545.38 137.47 54626.80 88888.00 2015-06-14 20:44:13.500 165 12545.30 137.53 54626.80 88888.00 2015-06-14 20:44:13.625 165 12545.25 137.55 54626.82 88888.00 2015-06-14 20:44:13.750 165 12545.25 137.57 54626.85 88888.00 2015-06-14 20:44:13.875 165 12545.25 137.60 54626.78 88888.00 2015-06-14 20:44:14.000 165 12545.23 137.60 54626.75 88888.00 2015-06-14 20:44:14.125 165 12545.25 137.62 54626.78 88888.00 2015-06-14 20:44:14.250 165 12545.23 137.60 54626.78 88888.00 2015-06-14 20:44:14.375 165 12545.27 137.65 54626.78 88888.00 2015-06-14 20:44:14.500 165 12545.27 137.68 54626.78 88888.00 2015-06-14 20:44:14.625 165 12545.23 137.70 54626.75 88888.00 2015-06-14 20:44:14.750 165 12545.30 137.70 54626.75 88888.00 2015-06-14 20:44:14.875 165 12545.35 137.72 54626.72 88888.00 2015-06-14 20:44:15.000 165 12545.30 137.75 54626.72 88888.00 2015-06-14 20:44:15.125 165 12545.27 137.78 54626.72 88888.00 2015-06-14 20:44:15.250 165 12545.25 137.75 54626.70 88888.00 2015-06-14 20:44:15.375 165 12545.30 137.78 54626.70 88888.00 2015-06-14 20:44:15.500 165 12545.30 137.80 54626.70 88888.00 2015-06-14 20:44:15.625 165 12545.33 137.85 54626.72 88888.00 2015-06-14 20:44:15.750 165 12545.35 137.88 54626.70 88888.00 2015-06-14 20:44:15.875 165 12545.30 137.88 54626.70 88888.00 2015-06-14 20:44:16.000 165 12545.33 137.93 54626.70 88888.00 2015-06-14 20:44:16.125 165 12545.33 137.93 54626.70 88888.00 2015-06-14 20:44:16.250 165 12545.35 137.93 54626.70 88888.00 2015-06-14 20:44:16.375 165 12545.42 137.97 54626.68 88888.00 2015-06-14 20:44:16.500 165 12545.42 137.97 54626.68 88888.00 2015-06-14 20:44:16.625 165 12545.42 138.00 54626.65 88888.00 2015-06-14 20:44:16.750 165 12545.40 138.00 54626.65 88888.00 2015-06-14 20:44:16.875 165 12545.38 138.05 54626.65 88888.00 2015-06-14 20:44:17.000 165 12545.38 138.05 54626.65 88888.00 2015-06-14 20:44:17.125 165 12545.33 138.05 54626.62 88888.00 2015-06-14 20:44:17.250 165 12545.30 138.03 54626.57 88888.00 2015-06-14 20:44:17.375 165 12545.40 138.07 54626.57 88888.00 2015-06-14 20:44:17.500 165 12545.40 138.12 54626.57 88888.00 2015-06-14 20:44:17.625 165 12545.40 138.18 54626.60 88888.00 2015-06-14 20:44:17.750 165 12545.40 138.20 54626.60 88888.00 2015-06-14 20:44:17.875 165 12545.45 138.20 54626.60 88888.00 2015-06-14 20:44:18.000 165 12545.48 138.25 54626.60 88888.00 2015-06-14 20:44:18.125 165 12545.48 138.25 54626.57 88888.00 2015-06-14 20:44:18.250 165 12545.45 138.20 54626.60 88888.00 2015-06-14 20:44:18.375 165 12545.45 138.20 54626.55 88888.00 2015-06-14 20:44:18.500 165 12545.40 138.25 54626.55 88888.00 2015-06-14 20:44:18.625 165 12545.42 138.30 54626.55 88888.00 2015-06-14 20:44:18.750 165 12545.48 138.32 54626.55 88888.00 2015-06-14 20:44:18.875 165 12545.48 138.35 54626.53 88888.00 2015-06-14 20:44:19.000 165 12545.50 138.35 54626.50 88888.00 2015-06-14 20:44:19.125 165 12545.42 138.32 54626.53 88888.00 2015-06-14 20:44:19.250 165 12545.40 138.32 54626.53 88888.00 2015-06-14 20:44:19.375 165 12545.48 138.38 54626.50 88888.00 2015-06-14 20:44:19.500 165 12545.45 138.40 54626.50 88888.00 2015-06-14 20:44:19.625 165 12545.45 138.43 54626.50 88888.00 2015-06-14 20:44:19.750 165 12545.50 138.45 54626.50 88888.00 2015-06-14 20:44:19.875 165 12545.58 138.45 54626.53 88888.00 2015-06-14 20:44:20.000 165 12545.55 138.43 54626.50 88888.00 2015-06-14 20:44:20.125 165 12545.52 138.45 54626.53 88888.00 2015-06-14 20:44:20.250 165 12545.50 138.47 54626.53 88888.00 2015-06-14 20:44:20.375 165 12545.58 138.50 54626.53 88888.00 2015-06-14 20:44:20.500 165 12545.65 138.45 54626.50 88888.00 2015-06-14 20:44:20.625 165 12545.65 138.43 54626.47 88888.00 2015-06-14 20:44:20.750 165 12545.60 138.43 54626.47 88888.00 2015-06-14 20:44:20.875 165 12545.60 138.45 54626.45 88888.00 2015-06-14 20:44:21.000 165 12545.60 138.50 54626.43 88888.00 2015-06-14 20:44:21.125 165 12545.60 138.47 54626.45 88888.00 2015-06-14 20:44:21.250 165 12545.55 138.50 54626.47 88888.00 2015-06-14 20:44:21.375 165 12545.60 138.50 54626.45 88888.00 2015-06-14 20:44:21.500 165 12545.58 138.50 54626.43 88888.00 2015-06-14 20:44:21.625 165 12545.60 138.53 54626.43 88888.00 2015-06-14 20:44:21.750 165 12545.60 138.53 54626.43 88888.00 2015-06-14 20:44:21.875 165 12545.55 138.50 54626.43 88888.00 2015-06-14 20:44:22.000 165 12545.58 138.53 54626.40 88888.00 2015-06-14 20:44:22.125 165 12545.62 138.55 54626.45 88888.00 2015-06-14 20:44:22.250 165 12545.60 138.55 54626.45 88888.00 2015-06-14 20:44:22.375 165 12545.62 138.57 54626.45 88888.00 2015-06-14 20:44:22.500 165 12545.60 138.60 54626.45 88888.00 2015-06-14 20:44:22.625 165 12545.58 138.60 54626.43 88888.00 2015-06-14 20:44:22.750 165 12545.55 138.62 54626.43 88888.00 2015-06-14 20:44:22.875 165 12545.58 138.65 54626.43 88888.00 2015-06-14 20:44:23.000 165 12545.62 138.62 54626.40 88888.00 2015-06-14 20:44:23.125 165 12545.60 138.60 54626.40 88888.00 2015-06-14 20:44:23.250 165 12545.55 138.60 54626.38 88888.00 2015-06-14 20:44:23.375 165 12545.65 138.60 54626.38 88888.00 2015-06-14 20:44:23.500 165 12545.67 138.62 54626.40 88888.00 2015-06-14 20:44:23.625 165 12545.65 138.62 54626.38 88888.00 2015-06-14 20:44:23.750 165 12545.65 138.62 54626.40 88888.00 2015-06-14 20:44:23.875 165 12545.60 138.62 54626.38 88888.00 2015-06-14 20:44:24.000 165 12545.60 138.60 54626.38 88888.00 2015-06-14 20:44:24.125 165 12545.70 138.60 54626.38 88888.00 2015-06-14 20:44:24.250 165 12545.70 138.62 54626.38 88888.00 2015-06-14 20:44:24.375 165 12545.73 138.65 54626.38 88888.00 2015-06-14 20:44:24.500 165 12545.70 138.70 54626.35 88888.00 2015-06-14 20:44:24.625 165 12545.73 138.70 54626.38 88888.00 2015-06-14 20:44:24.750 165 12545.75 138.65 54626.38 88888.00 2015-06-14 20:44:24.875 165 12545.75 138.68 54626.35 88888.00 2015-06-14 20:44:25.000 165 12545.80 138.70 54626.35 88888.00 2015-06-14 20:44:25.125 165 12545.83 138.72 54626.38 88888.00 2015-06-14 20:44:25.250 165 12545.80 138.70 54626.35 88888.00 2015-06-14 20:44:25.375 165 12545.77 138.68 54626.35 88888.00 2015-06-14 20:44:25.500 165 12545.75 138.70 54626.32 88888.00 2015-06-14 20:44:25.625 165 12545.73 138.70 54626.35 88888.00 2015-06-14 20:44:25.750 165 12545.77 138.70 54626.35 88888.00 2015-06-14 20:44:25.875 165 12545.80 138.72 54626.35 88888.00 2015-06-14 20:44:26.000 165 12545.80 138.72 54626.32 88888.00 2015-06-14 20:44:26.125 165 12545.75 138.75 54626.35 88888.00 2015-06-14 20:44:26.250 165 12545.73 138.75 54626.38 88888.00 2015-06-14 20:44:26.375 165 12545.75 138.78 54626.35 88888.00 2015-06-14 20:44:26.500 165 12545.77 138.78 54626.35 88888.00 2015-06-14 20:44:26.625 165 12545.80 138.75 54626.32 88888.00 2015-06-14 20:44:26.750 165 12545.77 138.75 54626.32 88888.00 2015-06-14 20:44:26.875 165 12545.75 138.78 54626.35 88888.00 2015-06-14 20:44:27.000 165 12545.70 138.78 54626.32 88888.00 2015-06-14 20:44:27.125 165 12545.70 138.78 54626.32 88888.00 2015-06-14 20:44:27.250 165 12545.73 138.75 54626.32 88888.00 2015-06-14 20:44:27.375 165 12545.75 138.78 54626.32 88888.00 2015-06-14 20:44:27.500 165 12545.73 138.80 54626.32 88888.00 2015-06-14 20:44:27.625 165 12545.73 138.78 54626.32 88888.00 2015-06-14 20:44:27.750 165 12545.77 138.78 54626.32 88888.00 2015-06-14 20:44:27.875 165 12545.77 138.75 54626.32 88888.00 2015-06-14 20:44:28.000 165 12545.80 138.75 54626.30 88888.00 2015-06-14 20:44:28.125 165 12545.73 138.75 54626.32 88888.00 2015-06-14 20:44:28.250 165 12545.65 138.78 54626.35 88888.00 2015-06-14 20:44:28.375 165 12545.70 138.78 54626.32 88888.00 2015-06-14 20:44:28.500 165 12545.70 138.78 54626.32 88888.00 2015-06-14 20:44:28.625 165 12545.62 138.75 54626.30 88888.00 2015-06-14 20:44:28.750 165 12545.62 138.75 54626.30 88888.00 2015-06-14 20:44:28.875 165 12545.65 138.75 54626.30 88888.00 2015-06-14 20:44:29.000 165 12545.62 138.80 54626.32 88888.00 2015-06-14 20:44:29.125 165 12545.62 138.80 54626.32 88888.00 2015-06-14 20:44:29.250 165 12545.58 138.80 54626.32 88888.00 2015-06-14 20:44:29.375 165 12545.60 138.80 54626.32 88888.00 2015-06-14 20:44:29.500 165 12545.60 138.78 54626.32 88888.00 2015-06-14 20:44:29.625 165 12545.60 138.80 54626.32 88888.00 2015-06-14 20:44:29.750 165 12545.62 138.78 54626.32 88888.00 2015-06-14 20:44:29.875 165 12545.65 138.80 54626.32 88888.00 2015-06-14 20:44:30.000 165 12545.60 138.80 54626.30 88888.00 2015-06-14 20:44:30.125 165 12545.58 138.82 54626.35 88888.00 2015-06-14 20:44:30.250 165 12545.58 138.82 54626.32 88888.00 2015-06-14 20:44:30.375 165 12545.62 138.85 54626.32 88888.00 2015-06-14 20:44:30.500 165 12545.60 138.82 54626.30 88888.00 2015-06-14 20:44:30.625 165 12545.58 138.80 54626.32 88888.00 2015-06-14 20:44:30.750 165 12545.58 138.82 54626.35 88888.00 2015-06-14 20:44:30.875 165 12545.58 138.82 54626.35 88888.00 2015-06-14 20:44:31.000 165 12545.58 138.85 54626.32 88888.00 2015-06-14 20:44:31.125 165 12545.58 138.85 54626.32 88888.00 2015-06-14 20:44:31.250 165 12545.60 138.82 54626.35 88888.00 2015-06-14 20:44:31.375 165 12545.65 138.82 54626.32 88888.00 2015-06-14 20:44:31.500 165 12545.62 138.82 54626.32 88888.00 2015-06-14 20:44:31.625 165 12545.62 138.85 54626.32 88888.00 2015-06-14 20:44:31.750 165 12545.62 138.82 54626.32 88888.00 2015-06-14 20:44:31.875 165 12545.70 138.85 54626.30 88888.00 2015-06-14 20:44:32.000 165 12545.73 138.85 54626.32 88888.00 2015-06-14 20:44:32.125 165 12545.67 138.85 54626.32 88888.00 2015-06-14 20:44:32.250 165 12545.58 138.82 54626.30 88888.00 2015-06-14 20:44:32.375 165 12545.60 138.82 54626.30 88888.00 2015-06-14 20:44:32.500 165 12545.62 138.85 54626.28 88888.00 2015-06-14 20:44:32.625 165 12545.60 138.85 54626.30 88888.00 2015-06-14 20:44:32.750 165 12545.58 138.85 54626.30 88888.00 2015-06-14 20:44:32.875 165 12545.52 138.85 54626.30 88888.00 2015-06-14 20:44:33.000 165 12545.52 138.85 54626.28 88888.00 2015-06-14 20:44:33.125 165 12545.58 138.85 54626.28 88888.00 2015-06-14 20:44:33.250 165 12545.55 138.85 54626.28 88888.00 2015-06-14 20:44:33.375 165 12545.58 138.88 54626.30 88888.00 2015-06-14 20:44:33.500 165 12545.58 138.88 54626.28 88888.00 2015-06-14 20:44:33.625 165 12545.60 138.88 54626.25 88888.00 2015-06-14 20:44:33.750 165 12545.62 138.85 54626.25 88888.00 2015-06-14 20:44:33.875 165 12545.65 138.90 54626.25 88888.00 2015-06-14 20:44:34.000 165 12545.65 138.85 54626.25 88888.00 2015-06-14 20:44:34.125 165 12545.73 138.88 54626.28 88888.00 2015-06-14 20:44:34.250 165 12545.73 138.90 54626.25 88888.00 2015-06-14 20:44:34.375 165 12545.73 138.90 54626.28 88888.00 2015-06-14 20:44:34.500 165 12545.65 138.93 54626.22 88888.00 2015-06-14 20:44:34.625 165 12545.62 138.90 54626.22 88888.00 2015-06-14 20:44:34.750 165 12545.62 138.90 54626.25 88888.00 2015-06-14 20:44:34.875 165 12545.67 138.90 54626.28 88888.00 2015-06-14 20:44:35.000 165 12545.73 138.93 54626.25 88888.00 2015-06-14 20:44:35.125 165 12545.70 138.93 54626.25 88888.00 2015-06-14 20:44:35.250 165 12545.62 138.88 54626.25 88888.00 2015-06-14 20:44:35.375 165 12545.70 138.88 54626.25 88888.00 2015-06-14 20:44:35.500 165 12545.73 138.90 54626.22 88888.00 2015-06-14 20:44:35.625 165 12545.77 138.95 54626.25 88888.00 2015-06-14 20:44:35.750 165 12545.77 138.95 54626.25 88888.00 2015-06-14 20:44:35.875 165 12545.80 138.95 54626.25 88888.00 2015-06-14 20:44:36.000 165 12545.83 138.93 54626.22 88888.00 2015-06-14 20:44:36.125 165 12545.75 138.97 54626.22 88888.00 2015-06-14 20:44:36.250 165 12545.67 138.93 54626.22 88888.00 2015-06-14 20:44:36.375 165 12545.73 138.93 54626.22 88888.00 2015-06-14 20:44:36.500 165 12545.75 138.95 54626.22 88888.00 2015-06-14 20:44:36.625 165 12545.83 138.93 54626.20 88888.00 2015-06-14 20:44:36.750 165 12545.85 138.95 54626.18 88888.00 2015-06-14 20:44:36.875 165 12545.80 138.97 54626.15 88888.00 2015-06-14 20:44:37.000 165 12545.83 138.95 54626.18 88888.00 2015-06-14 20:44:37.125 165 12545.88 138.97 54626.15 88888.00 2015-06-14 20:44:37.250 165 12545.88 138.97 54626.18 88888.00 2015-06-14 20:44:37.375 165 12545.92 139.00 54626.15 88888.00 2015-06-14 20:44:37.500 165 12545.92 138.97 54626.18 88888.00 2015-06-14 20:44:37.625 165 12545.90 138.95 54626.15 88888.00 2015-06-14 20:44:37.750 165 12545.90 138.97 54626.12 88888.00 2015-06-14 20:44:37.875 165 12545.92 138.97 54626.12 88888.00 2015-06-14 20:44:38.000 165 12545.92 138.97 54626.12 88888.00 2015-06-14 20:44:38.125 165 12545.88 138.97 54626.12 88888.00 2015-06-14 20:44:38.250 165 12545.90 138.90 54626.15 88888.00 2015-06-14 20:44:38.375 165 12545.95 138.90 54626.15 88888.00 2015-06-14 20:44:38.500 165 12545.95 138.93 54626.15 88888.00 2015-06-14 20:44:38.625 165 12545.95 138.95 54626.12 88888.00 2015-06-14 20:44:38.750 165 12546.00 138.93 54626.12 88888.00 2015-06-14 20:44:38.875 165 12545.92 138.93 54626.10 88888.00 2015-06-14 20:44:39.000 165 12545.95 138.93 54626.10 88888.00 2015-06-14 20:44:39.125 165 12545.95 138.93 54626.10 88888.00 2015-06-14 20:44:39.250 165 12545.92 138.90 54626.10 88888.00 2015-06-14 20:44:39.375 165 12545.95 138.90 54626.12 88888.00 2015-06-14 20:44:39.500 165 12545.98 138.85 54626.12 88888.00 2015-06-14 20:44:39.625 165 12545.98 138.85 54626.12 88888.00 2015-06-14 20:44:39.750 165 12545.98 138.88 54626.10 88888.00 2015-06-14 20:44:39.875 165 12546.00 138.85 54626.10 88888.00 2015-06-14 20:44:40.000 165 12546.00 138.85 54626.12 88888.00 2015-06-14 20:44:40.125 165 12546.02 138.88 54626.15 88888.00 2015-06-14 20:44:40.250 165 12545.98 138.80 54626.12 88888.00 2015-06-14 20:44:40.375 165 12546.00 138.80 54626.15 88888.00 2015-06-14 20:44:40.500 165 12546.02 138.82 54626.18 88888.00 2015-06-14 20:44:40.625 165 12546.08 138.82 54626.15 88888.00 2015-06-14 20:44:40.750 165 12546.10 138.82 54626.12 88888.00 2015-06-14 20:44:40.875 165 12546.10 138.80 54626.12 88888.00 2015-06-14 20:44:41.000 165 12546.17 138.78 54626.12 88888.00 2015-06-14 20:44:41.125 165 12546.15 138.75 54626.10 88888.00 2015-06-14 20:44:41.250 165 12546.12 138.72 54626.12 88888.00 2015-06-14 20:44:41.375 165 12546.15 138.75 54626.12 88888.00 2015-06-14 20:44:41.500 165 12546.15 138.75 54626.12 88888.00 2015-06-14 20:44:41.625 165 12546.17 138.75 54626.10 88888.00 2015-06-14 20:44:41.750 165 12546.10 138.72 54626.10 88888.00 2015-06-14 20:44:41.875 165 12546.10 138.68 54626.10 88888.00 2015-06-14 20:44:42.000 165 12546.12 138.65 54626.07 88888.00 2015-06-14 20:44:42.125 165 12546.10 138.68 54626.12 88888.00 2015-06-14 20:44:42.250 165 12546.05 138.65 54626.15 88888.00 2015-06-14 20:44:42.375 165 12546.08 138.65 54626.12 88888.00 2015-06-14 20:44:42.500 165 12546.05 138.65 54626.15 88888.00 2015-06-14 20:44:42.625 165 12546.05 138.62 54626.12 88888.00 2015-06-14 20:44:42.750 165 12546.10 138.62 54626.15 88888.00 2015-06-14 20:44:42.875 165 12546.15 138.60 54626.15 88888.00 2015-06-14 20:44:43.000 165 12546.23 138.57 54626.12 88888.00 2015-06-14 20:44:43.125 165 12546.23 138.57 54626.12 88888.00 2015-06-14 20:44:43.250 165 12546.17 138.57 54626.10 88888.00 2015-06-14 20:44:43.375 165 12546.20 138.60 54626.12 88888.00 2015-06-14 20:44:43.500 165 12546.17 138.57 54626.15 88888.00 2015-06-14 20:44:43.625 165 12546.15 138.55 54626.15 88888.00 2015-06-14 20:44:43.750 165 12546.12 138.55 54626.12 88888.00 2015-06-14 20:44:43.875 165 12546.12 138.53 54626.12 88888.00 2015-06-14 20:44:44.000 165 12546.17 138.47 54626.12 88888.00 2015-06-14 20:44:44.125 165 12546.23 138.47 54626.15 88888.00 2015-06-14 20:44:44.250 165 12546.15 138.47 54626.12 88888.00 2015-06-14 20:44:44.375 165 12546.17 138.47 54626.10 88888.00 2015-06-14 20:44:44.500 165 12546.12 138.47 54626.10 88888.00 2015-06-14 20:44:44.625 165 12546.10 138.47 54626.12 88888.00 2015-06-14 20:44:44.750 165 12546.10 138.45 54626.15 88888.00 2015-06-14 20:44:44.875 165 12546.10 138.45 54626.12 88888.00 2015-06-14 20:44:45.000 165 12546.08 138.45 54626.15 88888.00 2015-06-14 20:44:45.125 165 12546.05 138.43 54626.12 88888.00 2015-06-14 20:44:45.250 165 12546.02 138.38 54626.15 88888.00 2015-06-14 20:44:45.375 165 12546.00 138.38 54626.15 88888.00 2015-06-14 20:44:45.500 165 12545.98 138.40 54626.15 88888.00 2015-06-14 20:44:45.625 165 12545.98 138.43 54626.15 88888.00 2015-06-14 20:44:45.750 165 12545.98 138.40 54626.12 88888.00 2015-06-14 20:44:45.875 165 12546.05 138.40 54626.15 88888.00 2015-06-14 20:44:46.000 165 12546.02 138.40 54626.12 88888.00 2015-06-14 20:44:46.125 165 12545.98 138.38 54626.15 88888.00 2015-06-14 20:44:46.250 165 12545.92 138.35 54626.15 88888.00 2015-06-14 20:44:46.375 165 12545.92 138.35 54626.12 88888.00 2015-06-14 20:44:46.500 165 12545.90 138.35 54626.12 88888.00 2015-06-14 20:44:46.625 165 12545.95 138.38 54626.15 88888.00 2015-06-14 20:44:46.750 165 12546.02 138.40 54626.18 88888.00 2015-06-14 20:44:46.875 165 12546.00 138.43 54626.18 88888.00 2015-06-14 20:44:47.000 165 12546.00 138.38 54626.18 88888.00 2015-06-14 20:44:47.125 165 12545.95 138.38 54626.22 88888.00 2015-06-14 20:44:47.250 165 12545.98 138.38 54626.20 88888.00 2015-06-14 20:44:47.375 165 12546.05 138.38 54626.22 88888.00 2015-06-14 20:44:47.500 165 12546.00 138.35 54626.20 88888.00 2015-06-14 20:44:47.625 165 12545.92 138.38 54626.18 88888.00 2015-06-14 20:44:47.750 165 12545.88 138.38 54626.20 88888.00 2015-06-14 20:44:47.875 165 12545.85 138.35 54626.18 88888.00 2015-06-14 20:44:48.000 165 12545.83 138.38 54626.20 88888.00 2015-06-14 20:44:48.125 165 12545.83 138.38 54626.22 88888.00 2015-06-14 20:44:48.250 165 12545.80 138.38 54626.20 88888.00 2015-06-14 20:44:48.375 165 12545.80 138.38 54626.22 88888.00 2015-06-14 20:44:48.500 165 12545.75 138.35 54626.22 88888.00 2015-06-14 20:44:48.625 165 12545.77 138.38 54626.22 88888.00 2015-06-14 20:44:48.750 165 12545.77 138.35 54626.25 88888.00 2015-06-14 20:44:48.875 165 12545.75 138.35 54626.22 88888.00 2015-06-14 20:44:49.000 165 12545.73 138.38 54626.22 88888.00 2015-06-14 20:44:49.125 165 12545.73 138.35 54626.20 88888.00 2015-06-14 20:44:49.250 165 12545.65 138.28 54626.20 88888.00 2015-06-14 20:44:49.375 165 12545.58 138.28 54626.20 88888.00 2015-06-14 20:44:49.500 165 12545.55 138.28 54626.22 88888.00 2015-06-14 20:44:49.625 165 12545.58 138.28 54626.25 88888.00 2015-06-14 20:44:49.750 165 12545.58 138.30 54626.25 88888.00 2015-06-14 20:44:49.875 165 12545.58 138.30 54626.22 88888.00 2015-06-14 20:44:50.000 165 12545.62 138.28 54626.20 88888.00 2015-06-14 20:44:50.125 165 12545.67 138.25 54626.22 88888.00 2015-06-14 20:44:50.250 165 12545.55 138.25 54626.20 88888.00 2015-06-14 20:44:50.375 165 12545.50 138.25 54626.22 88888.00 2015-06-14 20:44:50.500 165 12545.50 138.25 54626.22 88888.00 2015-06-14 20:44:50.625 165 12545.50 138.25 54626.22 88888.00 2015-06-14 20:44:50.750 165 12545.52 138.25 54626.22 88888.00 2015-06-14 20:44:50.875 165 12545.52 138.28 54626.25 88888.00 2015-06-14 20:44:51.000 165 12545.55 138.22 54626.25 88888.00 2015-06-14 20:44:51.125 165 12545.52 138.20 54626.25 88888.00 2015-06-14 20:44:51.250 165 12545.50 138.20 54626.28 88888.00 2015-06-14 20:44:51.375 165 12545.52 138.22 54626.25 88888.00 2015-06-14 20:44:51.500 165 12545.50 138.22 54626.28 88888.00 2015-06-14 20:44:51.625 165 12545.45 138.22 54626.30 88888.00 2015-06-14 20:44:51.750 165 12545.42 138.18 54626.30 88888.00 2015-06-14 20:44:51.875 165 12545.38 138.15 54626.30 88888.00 2015-06-14 20:44:52.000 165 12545.40 138.10 54626.30 88888.00 2015-06-14 20:44:52.125 165 12545.42 138.12 54626.30 88888.00 2015-06-14 20:44:52.250 165 12545.45 138.12 54626.32 88888.00 2015-06-14 20:44:52.375 165 12545.40 138.12 54626.30 88888.00 2015-06-14 20:44:52.500 165 12545.35 138.10 54626.30 88888.00 2015-06-14 20:44:52.625 165 12545.38 138.10 54626.30 88888.00 2015-06-14 20:44:52.750 165 12545.38 138.07 54626.30 88888.00 2015-06-14 20:44:52.875 165 12545.38 138.05 54626.30 88888.00 2015-06-14 20:44:53.000 165 12545.33 138.07 54626.30 88888.00 2015-06-14 20:44:53.125 165 12545.25 138.03 54626.30 88888.00 2015-06-14 20:44:53.250 165 12545.25 137.97 54626.32 88888.00 2015-06-14 20:44:53.375 165 12545.27 138.00 54626.30 88888.00 2015-06-14 20:44:53.500 165 12545.20 137.97 54626.30 88888.00 2015-06-14 20:44:53.625 165 12545.25 137.95 54626.30 88888.00 2015-06-14 20:44:53.750 165 12545.23 137.95 54626.30 88888.00 2015-06-14 20:44:53.875 165 12545.17 137.97 54626.30 88888.00 2015-06-14 20:44:54.000 165 12545.20 138.00 54626.30 88888.00 2015-06-14 20:44:54.125 165 12545.23 137.97 54626.30 88888.00 2015-06-14 20:44:54.250 165 12545.12 137.90 54626.35 88888.00 2015-06-14 20:44:54.375 165 12545.15 137.90 54626.32 88888.00 2015-06-14 20:44:54.500 165 12545.17 137.90 54626.38 88888.00 2015-06-14 20:44:54.625 165 12545.27 137.93 54626.38 88888.00 2015-06-14 20:44:54.750 165 12545.30 137.90 54626.35 88888.00 2015-06-14 20:44:54.875 165 12545.23 137.88 54626.35 88888.00 2015-06-14 20:44:55.000 165 12545.15 137.90 54626.35 88888.00 2015-06-14 20:44:55.125 165 12545.10 137.90 54626.35 88888.00 2015-06-14 20:44:55.250 165 12545.05 137.85 54626.38 88888.00 2015-06-14 20:44:55.375 165 12545.12 137.85 54626.38 88888.00 2015-06-14 20:44:55.500 165 12545.08 137.82 54626.38 88888.00 2015-06-14 20:44:55.625 165 12545.05 137.82 54626.38 88888.00 2015-06-14 20:44:55.750 165 12545.00 137.80 54626.35 88888.00 2015-06-14 20:44:55.875 165 12545.05 137.78 54626.35 88888.00 2015-06-14 20:44:56.000 165 12545.05 137.78 54626.35 88888.00 2015-06-14 20:44:56.125 165 12545.08 137.78 54626.35 88888.00 2015-06-14 20:44:56.250 165 12545.02 137.72 54626.38 88888.00 2015-06-14 20:44:56.375 165 12545.02 137.75 54626.38 88888.00 2015-06-14 20:44:56.500 165 12545.00 137.72 54626.38 88888.00 2015-06-14 20:44:56.625 165 12544.95 137.72 54626.35 88888.00 2015-06-14 20:44:56.750 165 12544.92 137.70 54626.38 88888.00 2015-06-14 20:44:56.875 165 12545.00 137.72 54626.38 88888.00 2015-06-14 20:44:57.000 165 12545.02 137.72 54626.40 88888.00 2015-06-14 20:44:57.125 165 12545.05 137.68 54626.40 88888.00 2015-06-14 20:44:57.250 165 12545.00 137.68 54626.40 88888.00 2015-06-14 20:44:57.375 165 12544.98 137.72 54626.38 88888.00 2015-06-14 20:44:57.500 165 12544.98 137.72 54626.40 88888.00 2015-06-14 20:44:57.625 165 12544.98 137.70 54626.40 88888.00 2015-06-14 20:44:57.750 165 12544.92 137.70 54626.38 88888.00 2015-06-14 20:44:57.875 165 12544.95 137.68 54626.38 88888.00 2015-06-14 20:44:58.000 165 12544.95 137.68 54626.38 88888.00 2015-06-14 20:44:58.125 165 12544.92 137.70 54626.38 88888.00 2015-06-14 20:44:58.250 165 12544.88 137.65 54626.40 88888.00 2015-06-14 20:44:58.375 165 12544.90 137.70 54626.40 88888.00 2015-06-14 20:44:58.500 165 12544.92 137.70 54626.43 88888.00 2015-06-14 20:44:58.625 165 12544.90 137.68 54626.43 88888.00 2015-06-14 20:44:58.750 165 12544.85 137.68 54626.43 88888.00 2015-06-14 20:44:58.875 165 12544.83 137.70 54626.45 88888.00 2015-06-14 20:44:59.000 165 12544.80 137.70 54626.43 88888.00 2015-06-14 20:44:59.125 165 12544.70 137.70 54626.43 88888.00 2015-06-14 20:44:59.250 165 12544.62 137.70 54626.43 88888.00 2015-06-14 20:44:59.375 165 12544.62 137.68 54626.40 88888.00 2015-06-14 20:44:59.500 165 12544.70 137.70 54626.40 88888.00 2015-06-14 20:44:59.625 165 12544.75 137.70 54626.40 88888.00 2015-06-14 20:44:59.750 165 12544.67 137.68 54626.38 88888.00 2015-06-14 20:44:59.875 165 12544.58 137.68 54626.40 88888.00 2015-06-14 20:45:00.000 165 12544.62 137.70 54626.43 88888.00 2015-06-14 20:45:00.125 165 12544.67 137.70 54626.43 88888.00 2015-06-14 20:45:00.250 165 12544.58 137.70 54626.40 88888.00 2015-06-14 20:45:00.375 165 12544.55 137.72 54626.40 88888.00 2015-06-14 20:45:00.500 165 12544.58 137.72 54626.45 88888.00 2015-06-14 20:45:00.625 165 12544.60 137.75 54626.45 88888.00 2015-06-14 20:45:00.750 165 12544.58 137.78 54626.45 88888.00 2015-06-14 20:45:00.875 165 12544.50 137.75 54626.45 88888.00 2015-06-14 20:45:01.000 165 12544.45 137.75 54626.43 88888.00 2015-06-14 20:45:01.125 165 12544.45 137.75 54626.40 88888.00 2015-06-14 20:45:01.250 165 12544.38 137.75 54626.43 88888.00 2015-06-14 20:45:01.375 165 12544.45 137.78 54626.47 88888.00 2015-06-14 20:45:01.500 165 12544.50 137.82 54626.47 88888.00 2015-06-14 20:45:01.625 165 12544.45 137.82 54626.47 88888.00 2015-06-14 20:45:01.750 165 12544.42 137.80 54626.43 88888.00 2015-06-14 20:45:01.875 165 12544.40 137.80 54626.43 88888.00 2015-06-14 20:45:02.000 165 12544.35 137.78 54626.43 88888.00 2015-06-14 20:45:02.125 165 12544.35 137.80 54626.45 88888.00 2015-06-14 20:45:02.250 165 12544.30 137.82 54626.45 88888.00 2015-06-14 20:45:02.375 165 12544.33 137.85 54626.45 88888.00 2015-06-14 20:45:02.500 165 12544.33 137.85 54626.45 88888.00 2015-06-14 20:45:02.625 165 12544.33 137.88 54626.45 88888.00 2015-06-14 20:45:02.750 165 12544.35 137.85 54626.45 88888.00 2015-06-14 20:45:02.875 165 12544.42 137.85 54626.45 88888.00 2015-06-14 20:45:03.000 165 12544.35 137.85 54626.45 88888.00 2015-06-14 20:45:03.125 165 12544.25 137.85 54626.47 88888.00 2015-06-14 20:45:03.250 165 12544.23 137.82 54626.45 88888.00 2015-06-14 20:45:03.375 165 12544.17 137.85 54626.50 88888.00 2015-06-14 20:45:03.500 165 12544.17 137.90 54626.47 88888.00 2015-06-14 20:45:03.625 165 12544.17 137.90 54626.47 88888.00 2015-06-14 20:45:03.750 165 12544.15 137.93 54626.50 88888.00 2015-06-14 20:45:03.875 165 12544.12 137.93 54626.47 88888.00 2015-06-14 20:45:04.000 165 12544.10 137.95 54626.47 88888.00 2015-06-14 20:45:04.125 165 12544.10 137.93 54626.50 88888.00 2015-06-14 20:45:04.250 165 12544.08 137.90 54626.50 88888.00 2015-06-14 20:45:04.375 165 12544.12 137.95 54626.50 88888.00 2015-06-14 20:45:04.500 165 12544.15 138.00 54626.47 88888.00 2015-06-14 20:45:04.625 165 12544.15 137.97 54626.47 88888.00 2015-06-14 20:45:04.750 165 12544.12 137.97 54626.47 88888.00 2015-06-14 20:45:04.875 165 12544.02 137.95 54626.47 88888.00 2015-06-14 20:45:05.000 165 12544.00 137.95 54626.47 88888.00 2015-06-14 20:45:05.125 165 12544.00 137.97 54626.47 88888.00 2015-06-14 20:45:05.250 165 12544.00 138.00 54626.50 88888.00 2015-06-14 20:45:05.375 165 12544.08 138.03 54626.53 88888.00 2015-06-14 20:45:05.500 165 12544.02 138.03 54626.50 88888.00 2015-06-14 20:45:05.625 165 12544.00 138.03 54626.50 88888.00 2015-06-14 20:45:05.750 165 12544.00 138.03 54626.50 88888.00 2015-06-14 20:45:05.875 165 12543.98 138.05 54626.53 88888.00 2015-06-14 20:45:06.000 165 12543.90 138.05 54626.53 88888.00 2015-06-14 20:45:06.125 165 12543.83 138.03 54626.55 88888.00 2015-06-14 20:45:06.250 165 12543.77 138.00 54626.50 88888.00 2015-06-14 20:45:06.375 165 12543.88 138.03 54626.55 88888.00 2015-06-14 20:45:06.500 165 12543.98 138.03 54626.55 88888.00 2015-06-14 20:45:06.625 165 12543.92 138.05 54626.55 88888.00 2015-06-14 20:45:06.750 165 12543.85 138.05 54626.55 88888.00 2015-06-14 20:45:06.875 165 12543.85 138.05 54626.55 88888.00 2015-06-14 20:45:07.000 165 12543.85 138.05 54626.55 88888.00 2015-06-14 20:45:07.125 165 12543.80 138.05 54626.57 88888.00 2015-06-14 20:45:07.250 165 12543.75 138.03 54626.55 88888.00 2015-06-14 20:45:07.375 165 12543.77 138.07 54626.57 88888.00 2015-06-14 20:45:07.500 165 12543.75 138.10 54626.57 88888.00 2015-06-14 20:45:07.625 165 12543.77 138.07 54626.53 88888.00 2015-06-14 20:45:07.750 165 12543.80 138.05 54626.55 88888.00 2015-06-14 20:45:07.875 165 12543.77 138.05 54626.55 88888.00 2015-06-14 20:45:08.000 165 12543.73 138.05 54626.53 88888.00 2015-06-14 20:45:08.125 165 12543.65 138.10 54626.57 88888.00 2015-06-14 20:45:08.250 165 12543.60 138.10 54626.57 88888.00 2015-06-14 20:45:08.375 165 12543.67 138.10 54626.55 88888.00 2015-06-14 20:45:08.500 165 12543.75 138.05 54626.60 88888.00 2015-06-14 20:45:08.625 165 12543.73 138.07 54626.57 88888.00 2015-06-14 20:45:08.750 165 12543.80 138.10 54626.57 88888.00 2015-06-14 20:45:08.875 165 12543.83 138.10 54626.62 88888.00 2015-06-14 20:45:09.000 165 12543.73 138.07 54626.60 88888.00 2015-06-14 20:45:09.125 165 12543.73 138.07 54626.60 88888.00 2015-06-14 20:45:09.250 165 12543.77 138.10 54626.62 88888.00 2015-06-14 20:45:09.375 165 12543.77 138.10 54626.60 88888.00 2015-06-14 20:45:09.500 165 12543.67 138.10 54626.57 88888.00 2015-06-14 20:45:09.625 165 12543.62 138.12 54626.57 88888.00 2015-06-14 20:45:09.750 165 12543.55 138.15 54626.57 88888.00 2015-06-14 20:45:09.875 165 12543.55 138.18 54626.60 88888.00 2015-06-14 20:45:10.000 165 12543.55 138.18 54626.57 88888.00 2015-06-14 20:45:10.125 165 12543.50 138.15 54626.60 88888.00 2015-06-14 20:45:10.250 165 12543.50 138.12 54626.62 88888.00 2015-06-14 20:45:10.375 165 12543.55 138.15 54626.62 88888.00 2015-06-14 20:45:10.500 165 12543.52 138.15 54626.65 88888.00 2015-06-14 20:45:10.625 165 12543.50 138.12 54626.62 88888.00 2015-06-14 20:45:10.750 165 12543.48 138.10 54626.62 88888.00 2015-06-14 20:45:10.875 165 12543.48 138.12 54626.62 88888.00 2015-06-14 20:45:11.000 165 12543.40 138.15 54626.65 88888.00 2015-06-14 20:45:11.125 165 12543.40 138.15 54626.68 88888.00 2015-06-14 20:45:11.250 165 12543.38 138.12 54626.68 88888.00 2015-06-14 20:45:11.375 165 12543.38 138.12 54626.62 88888.00 2015-06-14 20:45:11.500 165 12543.30 138.10 54626.62 88888.00 2015-06-14 20:45:11.625 165 12543.25 138.12 54626.65 88888.00 2015-06-14 20:45:11.750 165 12543.30 138.15 54626.65 88888.00 2015-06-14 20:45:11.875 165 12543.25 138.15 54626.68 88888.00 2015-06-14 20:45:12.000 165 12543.20 138.12 54626.65 88888.00 2015-06-14 20:45:12.125 165 12543.20 138.12 54626.62 88888.00 2015-06-14 20:45:12.250 165 12543.15 138.10 54626.68 88888.00 2015-06-14 20:45:12.375 165 12543.20 138.15 54626.65 88888.00 2015-06-14 20:45:12.500 165 12543.20 138.12 54626.65 88888.00 2015-06-14 20:45:12.625 165 12543.17 138.15 54626.68 88888.00 2015-06-14 20:45:12.750 165 12543.20 138.15 54626.62 88888.00 2015-06-14 20:45:12.875 165 12543.20 138.18 54626.68 88888.00 2015-06-14 20:45:13.000 165 12543.20 138.15 54626.68 88888.00 2015-06-14 20:45:13.125 165 12543.12 138.15 54626.68 88888.00 2015-06-14 20:45:13.250 165 12543.05 138.18 54626.70 88888.00 2015-06-14 20:45:13.375 165 12543.05 138.18 54626.68 88888.00 2015-06-14 20:45:13.500 165 12543.02 138.18 54626.65 88888.00 2015-06-14 20:45:13.625 165 12542.98 138.18 54626.70 88888.00 2015-06-14 20:45:13.750 165 12542.98 138.18 54626.70 88888.00 2015-06-14 20:45:13.875 165 12542.98 138.20 54626.72 88888.00 2015-06-14 20:45:14.000 165 12542.95 138.18 54626.72 88888.00 2015-06-14 20:45:14.125 165 12542.88 138.12 54626.68 88888.00 2015-06-14 20:45:14.250 165 12542.80 138.12 54626.70 88888.00 2015-06-14 20:45:14.375 165 12542.83 138.15 54626.68 88888.00 2015-06-14 20:45:14.500 165 12542.77 138.15 54626.70 88888.00 2015-06-14 20:45:14.625 165 12542.75 138.15 54626.75 88888.00 2015-06-14 20:45:14.750 165 12542.73 138.18 54626.72 88888.00 2015-06-14 20:45:14.875 165 12542.75 138.18 54626.78 88888.00 2015-06-14 20:45:15.000 165 12542.73 138.18 54626.78 88888.00 2015-06-14 20:45:15.125 165 12542.67 138.18 54626.78 88888.00 2015-06-14 20:45:15.250 165 12542.62 138.15 54626.78 88888.00 2015-06-14 20:45:15.375 165 12542.62 138.18 54626.78 88888.00 2015-06-14 20:45:15.500 165 12542.55 138.18 54626.78 88888.00 2015-06-14 20:45:15.625 165 12542.52 138.15 54626.78 88888.00 2015-06-14 20:45:15.750 165 12542.58 138.15 54626.78 88888.00 2015-06-14 20:45:15.875 165 12542.62 138.20 54626.80 88888.00 2015-06-14 20:45:16.000 165 12542.60 138.22 54626.80 88888.00 2015-06-14 20:45:16.125 165 12542.52 138.18 54626.78 88888.00 2015-06-14 20:45:16.250 165 12542.45 138.15 54626.72 88888.00 2015-06-14 20:45:16.375 165 12542.58 138.15 54626.80 88888.00 2015-06-14 20:45:16.500 165 12542.60 138.20 54626.82 88888.00 2015-06-14 20:45:16.625 165 12542.52 138.18 54626.80 88888.00 2015-06-14 20:45:16.750 165 12542.48 138.18 54626.80 88888.00 2015-06-14 20:45:16.875 165 12542.52 138.20 54626.82 88888.00 2015-06-14 20:45:17.000 165 12542.55 138.20 54626.80 88888.00 2015-06-14 20:45:17.125 165 12542.45 138.18 54626.82 88888.00 2015-06-14 20:45:17.250 165 12542.40 138.15 54626.78 88888.00 2015-06-14 20:45:17.375 165 12542.38 138.15 54626.80 88888.00 2015-06-14 20:45:17.500 165 12542.35 138.18 54626.80 88888.00 2015-06-14 20:45:17.625 165 12542.38 138.20 54626.80 88888.00 2015-06-14 20:45:17.750 165 12542.35 138.22 54626.80 88888.00 2015-06-14 20:45:17.875 165 12542.35 138.20 54626.82 88888.00 2015-06-14 20:45:18.000 165 12542.33 138.20 54626.80 88888.00 2015-06-14 20:45:18.125 165 12542.33 138.18 54626.80 88888.00 2015-06-14 20:45:18.250 165 12542.27 138.18 54626.80 88888.00 2015-06-14 20:45:18.375 165 12542.30 138.22 54626.80 88888.00 2015-06-14 20:45:18.500 165 12542.27 138.22 54626.80 88888.00 2015-06-14 20:45:18.625 165 12542.27 138.20 54626.80 88888.00 2015-06-14 20:45:18.750 165 12542.27 138.22 54626.80 88888.00 2015-06-14 20:45:18.875 165 12542.25 138.28 54626.80 88888.00 2015-06-14 20:45:19.000 165 12542.33 138.25 54626.82 88888.00 2015-06-14 20:45:19.125 165 12542.30 138.25 54626.82 88888.00 2015-06-14 20:45:19.250 165 12542.20 138.25 54626.85 88888.00 2015-06-14 20:45:19.375 165 12542.20 138.25 54626.82 88888.00 2015-06-14 20:45:19.500 165 12542.17 138.25 54626.85 88888.00 2015-06-14 20:45:19.625 165 12542.15 138.25 54626.82 88888.00 2015-06-14 20:45:19.750 165 12542.17 138.28 54626.82 88888.00 2015-06-14 20:45:19.875 165 12542.20 138.28 54626.82 88888.00 2015-06-14 20:45:20.000 165 12542.17 138.28 54626.80 88888.00 2015-06-14 20:45:20.125 165 12542.12 138.28 54626.82 88888.00 2015-06-14 20:45:20.250 165 12542.15 138.25 54626.85 88888.00 2015-06-14 20:45:20.375 165 12542.20 138.25 54626.82 88888.00 2015-06-14 20:45:20.500 165 12542.15 138.28 54626.85 88888.00 2015-06-14 20:45:20.625 165 12542.10 138.28 54626.85 88888.00 2015-06-14 20:45:20.750 165 12542.12 138.25 54626.82 88888.00 2015-06-14 20:45:20.875 165 12542.12 138.22 54626.82 88888.00 2015-06-14 20:45:21.000 165 12542.10 138.28 54626.80 88888.00 2015-06-14 20:45:21.125 165 12542.15 138.30 54626.82 88888.00 2015-06-14 20:45:21.250 165 12542.17 138.28 54626.80 88888.00 2015-06-14 20:45:21.375 165 12542.15 138.28 54626.80 88888.00 2015-06-14 20:45:21.500 165 12542.10 138.28 54626.82 88888.00 2015-06-14 20:45:21.625 165 12542.12 138.30 54626.82 88888.00 2015-06-14 20:45:21.750 165 12542.15 138.30 54626.80 88888.00 2015-06-14 20:45:21.875 165 12542.10 138.28 54626.80 88888.00 2015-06-14 20:45:22.000 165 12542.08 138.28 54626.80 88888.00 2015-06-14 20:45:22.125 165 12542.15 138.28 54626.82 88888.00 2015-06-14 20:45:22.250 165 12542.15 138.28 54626.80 88888.00 2015-06-14 20:45:22.375 165 12542.17 138.28 54626.80 88888.00 2015-06-14 20:45:22.500 165 12542.10 138.30 54626.78 88888.00 2015-06-14 20:45:22.625 165 12542.10 138.32 54626.80 88888.00 2015-06-14 20:45:22.750 165 12542.12 138.32 54626.80 88888.00 2015-06-14 20:45:22.875 165 12542.17 138.32 54626.75 88888.00 2015-06-14 20:45:23.000 165 12542.17 138.30 54626.75 88888.00 2015-06-14 20:45:23.125 165 12542.10 138.32 54626.80 88888.00 2015-06-14 20:45:23.250 165 12542.02 138.32 54626.78 88888.00 2015-06-14 20:45:23.375 165 12542.05 138.32 54626.78 88888.00 2015-06-14 20:45:23.500 165 12542.12 138.35 54626.78 88888.00 2015-06-14 20:45:23.625 165 12542.12 138.38 54626.78 88888.00 2015-06-14 20:45:23.750 165 12542.08 138.35 54626.78 88888.00 2015-06-14 20:45:23.875 165 12542.12 138.35 54626.78 88888.00 2015-06-14 20:45:24.000 165 12542.10 138.35 54626.75 88888.00 2015-06-14 20:45:24.125 165 12542.10 138.35 54626.75 88888.00 2015-06-14 20:45:24.250 165 12542.10 138.32 54626.75 88888.00 2015-06-14 20:45:24.375 165 12542.10 138.35 54626.75 88888.00 2015-06-14 20:45:24.500 165 12542.10 138.38 54626.72 88888.00 2015-06-14 20:45:24.625 165 12542.12 138.40 54626.75 88888.00 2015-06-14 20:45:24.750 165 12542.08 138.43 54626.72 88888.00 2015-06-14 20:45:24.875 165 12542.08 138.38 54626.70 88888.00 2015-06-14 20:45:25.000 165 12542.08 138.38 54626.72 88888.00 2015-06-14 20:45:25.125 165 12542.08 138.38 54626.72 88888.00 2015-06-14 20:45:25.250 165 12542.02 138.38 54626.72 88888.00 2015-06-14 20:45:25.375 165 12542.10 138.40 54626.72 88888.00 2015-06-14 20:45:25.500 165 12542.15 138.43 54626.70 88888.00 2015-06-14 20:45:25.625 165 12542.12 138.40 54626.70 88888.00 2015-06-14 20:45:25.750 165 12542.17 138.43 54626.70 88888.00 2015-06-14 20:45:25.875 165 12542.25 138.40 54626.70 88888.00 2015-06-14 20:45:26.000 165 12542.23 138.43 54626.70 88888.00 2015-06-14 20:45:26.125 165 12542.15 138.45 54626.68 88888.00 2015-06-14 20:45:26.250 165 12542.08 138.38 54626.68 88888.00 2015-06-14 20:45:26.375 165 12542.15 138.40 54626.65 88888.00 2015-06-14 20:45:26.500 165 12542.12 138.43 54626.68 88888.00 2015-06-14 20:45:26.625 165 12542.05 138.43 54626.65 88888.00 2015-06-14 20:45:26.750 165 12542.05 138.47 54626.65 88888.00 2015-06-14 20:45:26.875 165 12542.08 138.47 54626.68 88888.00 2015-06-14 20:45:27.000 165 12542.12 138.50 54626.68 88888.00 2015-06-14 20:45:27.125 165 12542.10 138.47 54626.65 88888.00 2015-06-14 20:45:27.250 165 12542.05 138.45 54626.65 88888.00 2015-06-14 20:45:27.375 165 12542.12 138.50 54626.62 88888.00 2015-06-14 20:45:27.500 165 12542.08 138.50 54626.62 88888.00 2015-06-14 20:45:27.625 165 12542.10 138.53 54626.65 88888.00 2015-06-14 20:45:27.750 165 12542.17 138.53 54626.62 88888.00 2015-06-14 20:45:27.875 165 12542.25 138.50 54626.62 88888.00 2015-06-14 20:45:28.000 165 12542.20 138.50 54626.62 88888.00 2015-06-14 20:45:28.125 165 12542.17 138.55 54626.60 88888.00 2015-06-14 20:45:28.250 165 12542.15 138.55 54626.60 88888.00 2015-06-14 20:45:28.375 165 12542.17 138.55 54626.60 88888.00 2015-06-14 20:45:28.500 165 12542.12 138.55 54626.57 88888.00 2015-06-14 20:45:28.625 165 12542.10 138.55 54626.60 88888.00 2015-06-14 20:45:28.750 165 12542.00 138.57 54626.62 88888.00 2015-06-14 20:45:28.875 165 12542.02 138.60 54626.62 88888.00 2015-06-14 20:45:29.000 165 12542.05 138.62 54626.62 88888.00 2015-06-14 20:45:29.125 165 12542.08 138.62 54626.62 88888.00 2015-06-14 20:45:29.250 165 12542.02 138.60 54626.62 88888.00 2015-06-14 20:45:29.375 165 12542.05 138.57 54626.60 88888.00 2015-06-14 20:45:29.500 165 12542.08 138.57 54626.57 88888.00 2015-06-14 20:45:29.625 165 12542.05 138.60 54626.60 88888.00 2015-06-14 20:45:29.750 165 12542.10 138.62 54626.62 88888.00 2015-06-14 20:45:29.875 165 12542.08 138.65 54626.60 88888.00 2015-06-14 20:45:30.000 165 12542.02 138.65 54626.55 88888.00 2015-06-14 20:45:30.125 165 12542.00 138.65 54626.57 88888.00 2015-06-14 20:45:30.250 165 12542.02 138.62 54626.60 88888.00 2015-06-14 20:45:30.375 165 12542.12 138.65 54626.60 88888.00 2015-06-14 20:45:30.500 165 12542.08 138.70 54626.55 88888.00 2015-06-14 20:45:30.625 165 12542.00 138.70 54626.55 88888.00 2015-06-14 20:45:30.750 165 12541.98 138.68 54626.55 88888.00 2015-06-14 20:45:30.875 165 12541.98 138.75 54626.57 88888.00 2015-06-14 20:45:31.000 165 12541.95 138.72 54626.50 88888.00 2015-06-14 20:45:31.125 165 12542.00 138.78 54626.55 88888.00 2015-06-14 20:45:31.250 165 12541.98 138.75 54626.55 88888.00 2015-06-14 20:45:31.375 165 12542.02 138.78 54626.55 88888.00 2015-06-14 20:45:31.500 165 12542.05 138.75 54626.60 88888.00 2015-06-14 20:45:31.625 165 12542.02 138.80 54626.57 88888.00 2015-06-14 20:45:31.750 165 12541.98 138.82 54626.55 88888.00 2015-06-14 20:45:31.875 165 12541.95 138.82 54626.55 88888.00 2015-06-14 20:45:32.000 165 12541.95 138.88 54626.57 88888.00 2015-06-14 20:45:32.125 165 12541.98 138.88 54626.57 88888.00 2015-06-14 20:45:32.250 165 12541.88 138.90 54626.55 88888.00 2015-06-14 20:45:32.375 165 12541.95 138.93 54626.57 88888.00 2015-06-14 20:45:32.500 165 12541.92 138.93 54626.57 88888.00 2015-06-14 20:45:32.625 165 12541.88 138.93 54626.57 88888.00 2015-06-14 20:45:32.750 165 12541.88 138.95 54626.55 88888.00 2015-06-14 20:45:32.875 165 12541.85 138.95 54626.53 88888.00 2015-06-14 20:45:33.000 165 12541.83 138.95 54626.53 88888.00 2015-06-14 20:45:33.125 165 12541.85 139.00 54626.55 88888.00 2015-06-14 20:45:33.250 165 12541.85 139.05 54626.57 88888.00 2015-06-14 20:45:33.375 165 12541.90 139.05 54626.57 88888.00 2015-06-14 20:45:33.500 165 12542.00 139.07 54626.57 88888.00 2015-06-14 20:45:33.625 165 12542.02 139.07 54626.55 88888.00 2015-06-14 20:45:33.750 165 12542.00 139.07 54626.53 88888.00 2015-06-14 20:45:33.875 165 12541.98 139.15 54626.57 88888.00 2015-06-14 20:45:34.000 165 12541.92 139.15 54626.50 88888.00 2015-06-14 20:45:34.125 165 12541.88 139.12 54626.50 88888.00 2015-06-14 20:45:34.250 165 12541.85 139.15 54626.55 88888.00 2015-06-14 20:45:34.375 165 12541.90 139.20 54626.53 88888.00 2015-06-14 20:45:34.500 165 12541.88 139.25 54626.55 88888.00 2015-06-14 20:45:34.625 165 12541.83 139.25 54626.55 88888.00 2015-06-14 20:45:34.750 165 12541.88 139.30 54626.55 88888.00 2015-06-14 20:45:34.875 165 12541.83 139.28 54626.55 88888.00 2015-06-14 20:45:35.000 165 12541.83 139.30 54626.53 88888.00 2015-06-14 20:45:35.125 165 12541.85 139.32 54626.53 88888.00 2015-06-14 20:45:35.250 165 12541.80 139.32 54626.53 88888.00 2015-06-14 20:45:35.375 165 12541.85 139.35 54626.53 88888.00 2015-06-14 20:45:35.500 165 12541.90 139.35 54626.50 88888.00 2015-06-14 20:45:35.625 165 12541.88 139.38 54626.50 88888.00 2015-06-14 20:45:35.750 165 12541.83 139.45 54626.53 88888.00 2015-06-14 20:45:35.875 165 12541.83 139.45 54626.50 88888.00 2015-06-14 20:45:36.000 165 12541.80 139.47 54626.53 88888.00 2015-06-14 20:45:36.125 165 12541.73 139.55 54626.53 88888.00 2015-06-14 20:45:36.250 165 12541.67 139.55 54626.53 88888.00 2015-06-14 20:45:36.375 165 12541.75 139.53 54626.50 88888.00 2015-06-14 20:45:36.500 165 12541.75 139.53 54626.45 88888.00 2015-06-14 20:45:36.625 165 12541.73 139.55 54626.47 88888.00 2015-06-14 20:45:36.750 165 12541.70 139.60 54626.50 88888.00 2015-06-14 20:45:36.875 165 12541.67 139.65 54626.50 88888.00 2015-06-14 20:45:37.000 165 12541.75 139.68 54626.53 88888.00 2015-06-14 20:45:37.125 165 12541.83 139.70 54626.50 88888.00 2015-06-14 20:45:37.250 165 12541.77 139.68 54626.50 88888.00 2015-06-14 20:45:37.375 165 12541.73 139.70 54626.53 88888.00 2015-06-14 20:45:37.500 165 12541.75 139.72 54626.50 88888.00 2015-06-14 20:45:37.625 165 12541.75 139.72 54626.47 88888.00 2015-06-14 20:45:37.750 165 12541.80 139.75 54626.47 88888.00 2015-06-14 20:45:37.875 165 12541.80 139.78 54626.47 88888.00 2015-06-14 20:45:38.000 165 12541.75 139.78 54626.45 88888.00 2015-06-14 20:45:38.125 165 12541.70 139.78 54626.47 88888.00 2015-06-14 20:45:38.250 165 12541.67 139.80 54626.47 88888.00 2015-06-14 20:45:38.375 165 12541.73 139.85 54626.47 88888.00 2015-06-14 20:45:38.500 165 12541.73 139.82 54626.45 88888.00 2015-06-14 20:45:38.625 165 12541.73 139.82 54626.43 88888.00 2015-06-14 20:45:38.750 165 12541.73 139.88 54626.45 88888.00 2015-06-14 20:45:38.875 165 12541.73 139.93 54626.45 88888.00 2015-06-14 20:45:39.000 165 12541.75 139.93 54626.45 88888.00 2015-06-14 20:45:39.125 165 12541.75 139.88 54626.43 88888.00 2015-06-14 20:45:39.250 165 12541.75 139.85 54626.47 88888.00 2015-06-14 20:45:39.375 165 12541.73 139.88 54626.47 88888.00 2015-06-14 20:45:39.500 165 12541.77 139.93 54626.45 88888.00 2015-06-14 20:45:39.625 165 12541.73 139.90 54626.45 88888.00 2015-06-14 20:45:39.750 165 12541.75 139.93 54626.47 88888.00 2015-06-14 20:45:39.875 165 12541.77 139.93 54626.47 88888.00 2015-06-14 20:45:40.000 165 12541.83 139.93 54626.47 88888.00 2015-06-14 20:45:40.125 165 12541.88 139.95 54626.45 88888.00 2015-06-14 20:45:40.250 165 12541.80 139.93 54626.45 88888.00 2015-06-14 20:45:40.375 165 12541.80 139.93 54626.43 88888.00 2015-06-14 20:45:40.500 165 12541.75 139.95 54626.43 88888.00 2015-06-14 20:45:40.625 165 12541.70 139.93 54626.43 88888.00 2015-06-14 20:45:40.750 165 12541.70 139.93 54626.40 88888.00 2015-06-14 20:45:40.875 165 12541.73 139.93 54626.40 88888.00 2015-06-14 20:45:41.000 165 12541.73 139.93 54626.40 88888.00 2015-06-14 20:45:41.125 165 12541.75 139.93 54626.43 88888.00 2015-06-14 20:45:41.250 165 12541.75 139.93 54626.45 88888.00 2015-06-14 20:45:41.375 165 12541.73 139.93 54626.45 88888.00 2015-06-14 20:45:41.500 165 12541.70 139.95 54626.40 88888.00 2015-06-14 20:45:41.625 165 12541.75 139.95 54626.40 88888.00 2015-06-14 20:45:41.750 165 12541.77 139.93 54626.40 88888.00 2015-06-14 20:45:41.875 165 12541.88 139.93 54626.40 88888.00 2015-06-14 20:45:42.000 165 12541.92 139.93 54626.38 88888.00 2015-06-14 20:45:42.125 165 12541.90 139.95 54626.40 88888.00 2015-06-14 20:45:42.250 165 12541.85 139.93 54626.43 88888.00 2015-06-14 20:45:42.375 165 12541.92 139.93 54626.38 88888.00 2015-06-14 20:45:42.500 165 12541.95 139.93 54626.35 88888.00 2015-06-14 20:45:42.625 165 12541.98 139.93 54626.38 88888.00 2015-06-14 20:45:42.750 165 12541.98 139.93 54626.38 88888.00 2015-06-14 20:45:42.875 165 12541.98 139.90 54626.38 88888.00 2015-06-14 20:45:43.000 165 12541.98 139.88 54626.35 88888.00 2015-06-14 20:45:43.125 165 12541.95 139.88 54626.35 88888.00 2015-06-14 20:45:43.250 165 12541.90 139.88 54626.35 88888.00 2015-06-14 20:45:43.375 165 12541.98 139.90 54626.38 88888.00 2015-06-14 20:45:43.500 165 12542.00 139.93 54626.38 88888.00 2015-06-14 20:45:43.625 165 12541.95 139.90 54626.35 88888.00 2015-06-14 20:45:43.750 165 12541.95 139.88 54626.35 88888.00 2015-06-14 20:45:43.875 165 12542.00 139.90 54626.35 88888.00 2015-06-14 20:45:44.000 165 12542.00 139.88 54626.35 88888.00 2015-06-14 20:45:44.125 165 12541.98 139.85 54626.38 88888.00 2015-06-14 20:45:44.250 165 12541.95 139.80 54626.35 88888.00 2015-06-14 20:45:44.375 165 12542.00 139.82 54626.32 88888.00 2015-06-14 20:45:44.500 165 12541.98 139.85 54626.35 88888.00 2015-06-14 20:45:44.625 165 12541.90 139.85 54626.35 88888.00 2015-06-14 20:45:44.750 165 12541.88 139.85 54626.32 88888.00 2015-06-14 20:45:44.875 165 12541.88 139.80 54626.32 88888.00 2015-06-14 20:45:45.000 165 12541.95 139.78 54626.35 88888.00 2015-06-14 20:45:45.125 165 12542.00 139.80 54626.35 88888.00 2015-06-14 20:45:45.250 165 12542.02 139.72 54626.35 88888.00 2015-06-14 20:45:45.375 165 12542.02 139.72 54626.30 88888.00 2015-06-14 20:45:45.500 165 12542.00 139.72 54626.32 88888.00 2015-06-14 20:45:45.625 165 12542.08 139.72 54626.32 88888.00 2015-06-14 20:45:45.750 165 12542.08 139.75 54626.32 88888.00 2015-06-14 20:45:45.875 165 12542.05 139.75 54626.32 88888.00 2015-06-14 20:45:46.000 165 12542.02 139.75 54626.30 88888.00 2015-06-14 20:45:46.125 165 12541.98 139.70 54626.32 88888.00 2015-06-14 20:45:46.250 165 12541.88 139.70 54626.32 88888.00 2015-06-14 20:45:46.375 165 12541.92 139.70 54626.30 88888.00 2015-06-14 20:45:46.500 165 12541.90 139.65 54626.28 88888.00 2015-06-14 20:45:46.625 165 12541.90 139.65 54626.30 88888.00 2015-06-14 20:45:46.750 165 12541.85 139.65 54626.30 88888.00 2015-06-14 20:45:46.875 165 12541.90 139.68 54626.30 88888.00 2015-06-14 20:45:47.000 165 12541.98 139.65 54626.28 88888.00 2015-06-14 20:45:47.125 165 12542.00 139.62 54626.28 88888.00 2015-06-14 20:45:47.250 165 12541.92 139.60 54626.25 88888.00 2015-06-14 20:45:47.375 165 12541.92 139.60 54626.28 88888.00 2015-06-14 20:45:47.500 165 12542.00 139.57 54626.28 88888.00 2015-06-14 20:45:47.625 165 12542.02 139.60 54626.28 88888.00 2015-06-14 20:45:47.750 165 12542.05 139.60 54626.25 88888.00 2015-06-14 20:45:47.875 165 12542.00 139.60 54626.28 88888.00 2015-06-14 20:45:48.000 165 12542.02 139.60 54626.28 88888.00 2015-06-14 20:45:48.125 165 12542.05 139.57 54626.28 88888.00 2015-06-14 20:45:48.250 165 12542.08 139.50 54626.25 88888.00 2015-06-14 20:45:48.375 165 12542.15 139.53 54626.22 88888.00 2015-06-14 20:45:48.500 165 12542.12 139.53 54626.22 88888.00 2015-06-14 20:45:48.625 165 12542.12 139.50 54626.22 88888.00 2015-06-14 20:45:48.750 165 12542.12 139.45 54626.20 88888.00 2015-06-14 20:45:48.875 165 12542.08 139.45 54626.20 88888.00 2015-06-14 20:45:49.000 165 12542.02 139.45 54626.18 88888.00 2015-06-14 20:45:49.125 165 12542.08 139.47 54626.20 88888.00 2015-06-14 20:45:49.250 165 12542.10 139.45 54626.20 88888.00 2015-06-14 20:45:49.375 165 12542.12 139.45 54626.20 88888.00 2015-06-14 20:45:49.500 165 12542.20 139.45 54626.18 88888.00 2015-06-14 20:45:49.625 165 12542.23 139.43 54626.20 88888.00 2015-06-14 20:45:49.750 165 12542.30 139.40 54626.20 88888.00 2015-06-14 20:45:49.875 165 12542.30 139.40 54626.18 88888.00 2015-06-14 20:45:50.000 165 12542.27 139.38 54626.18 88888.00 2015-06-14 20:45:50.125 165 12542.25 139.40 54626.18 88888.00 2015-06-14 20:45:50.250 165 12542.17 139.35 54626.15 88888.00 2015-06-14 20:45:50.375 165 12542.20 139.32 54626.15 88888.00 2015-06-14 20:45:50.500 165 12542.25 139.35 54626.15 88888.00 2015-06-14 20:45:50.625 165 12542.23 139.32 54626.15 88888.00 2015-06-14 20:45:50.750 165 12542.25 139.32 54626.15 88888.00 2015-06-14 20:45:50.875 165 12542.33 139.32 54626.15 88888.00 2015-06-14 20:45:51.000 165 12542.33 139.30 54626.12 88888.00 2015-06-14 20:45:51.125 165 12542.27 139.28 54626.18 88888.00 2015-06-14 20:45:51.250 165 12542.15 139.25 54626.20 88888.00 2015-06-14 20:45:51.375 165 12542.20 139.25 54626.18 88888.00 2015-06-14 20:45:51.500 165 12542.23 139.25 54626.15 88888.00 2015-06-14 20:45:51.625 165 12542.25 139.25 54626.12 88888.00 2015-06-14 20:45:51.750 165 12542.30 139.25 54626.10 88888.00 2015-06-14 20:45:51.875 165 12542.38 139.30 54626.10 88888.00 2015-06-14 20:45:52.000 165 12542.35 139.28 54626.07 88888.00 2015-06-14 20:45:52.125 165 12542.30 139.25 54626.12 88888.00 2015-06-14 20:45:52.250 165 12542.25 139.20 54626.12 88888.00 2015-06-14 20:45:52.375 165 12542.27 139.25 54626.10 88888.00 2015-06-14 20:45:52.500 165 12542.27 139.25 54626.12 88888.00 2015-06-14 20:45:52.625 165 12542.35 139.25 54626.12 88888.00 2015-06-14 20:45:52.750 165 12542.35 139.25 54626.12 88888.00 2015-06-14 20:45:52.875 165 12542.30 139.22 54626.10 88888.00 2015-06-14 20:45:53.000 165 12542.35 139.20 54626.07 88888.00 2015-06-14 20:45:53.125 165 12542.35 139.18 54626.07 88888.00 2015-06-14 20:45:53.250 165 12542.33 139.18 54626.10 88888.00 2015-06-14 20:45:53.375 165 12542.35 139.20 54626.10 88888.00 2015-06-14 20:45:53.500 165 12542.40 139.20 54626.07 88888.00 2015-06-14 20:45:53.625 165 12542.40 139.20 54626.05 88888.00 2015-06-14 20:45:53.750 165 12542.42 139.20 54626.05 88888.00 2015-06-14 20:45:53.875 165 12542.40 139.20 54626.05 88888.00 2015-06-14 20:45:54.000 165 12542.42 139.20 54626.03 88888.00 2015-06-14 20:45:54.125 165 12542.45 139.22 54626.05 88888.00 2015-06-14 20:45:54.250 165 12542.45 139.20 54626.00 88888.00 2015-06-14 20:45:54.375 165 12542.50 139.20 54626.00 88888.00 2015-06-14 20:45:54.500 165 12542.48 139.22 54626.03 88888.00 2015-06-14 20:45:54.625 165 12542.50 139.22 54626.05 88888.00 2015-06-14 20:45:54.750 165 12542.55 139.25 54626.05 88888.00 2015-06-14 20:45:54.875 165 12542.52 139.25 54626.05 88888.00 2015-06-14 20:45:55.000 165 12542.52 139.25 54626.03 88888.00 2015-06-14 20:45:55.125 165 12542.50 139.22 54626.03 88888.00 2015-06-14 20:45:55.250 165 12542.48 139.20 54626.05 88888.00 2015-06-14 20:45:55.375 165 12542.52 139.22 54626.03 88888.00 2015-06-14 20:45:55.500 165 12542.52 139.25 54626.03 88888.00 2015-06-14 20:45:55.625 165 12542.52 139.28 54626.00 88888.00 2015-06-14 20:45:55.750 165 12542.45 139.32 54626.03 88888.00 2015-06-14 20:45:55.875 165 12542.42 139.28 54626.03 88888.00 2015-06-14 20:45:56.000 165 12542.42 139.28 54626.03 88888.00 2015-06-14 20:45:56.125 165 12542.45 139.25 54626.00 88888.00 2015-06-14 20:45:56.250 165 12542.42 139.25 54625.97 88888.00 2015-06-14 20:45:56.375 165 12542.52 139.30 54625.97 88888.00 2015-06-14 20:45:56.500 165 12542.55 139.30 54625.97 88888.00 2015-06-14 20:45:56.625 165 12542.52 139.30 54625.97 88888.00 2015-06-14 20:45:56.750 165 12542.55 139.30 54625.95 88888.00 2015-06-14 20:45:56.875 165 12542.58 139.32 54625.95 88888.00 2015-06-14 20:45:57.000 165 12542.62 139.30 54625.97 88888.00 2015-06-14 20:45:57.125 165 12542.58 139.32 54625.93 88888.00 2015-06-14 20:45:57.250 165 12542.48 139.32 54625.95 88888.00 2015-06-14 20:45:57.375 165 12542.50 139.35 54625.95 88888.00 2015-06-14 20:45:57.500 165 12542.52 139.35 54625.93 88888.00 2015-06-14 20:45:57.625 165 12542.48 139.35 54625.93 88888.00 2015-06-14 20:45:57.750 165 12542.42 139.40 54625.93 88888.00 2015-06-14 20:45:57.875 165 12542.45 139.40 54625.93 88888.00 2015-06-14 20:45:58.000 165 12542.52 139.38 54625.93 88888.00 2015-06-14 20:45:58.125 165 12542.58 139.40 54625.95 88888.00 2015-06-14 20:45:58.250 165 12542.50 139.40 54625.93 88888.00 2015-06-14 20:45:58.375 165 12542.52 139.43 54625.93 88888.00 2015-06-14 20:45:58.500 165 12542.55 139.43 54625.93 88888.00 2015-06-14 20:45:58.625 165 12542.55 139.45 54625.93 88888.00 2015-06-14 20:45:58.750 165 12542.55 139.47 54625.93 88888.00 2015-06-14 20:45:58.875 165 12542.55 139.50 54625.90 88888.00 2015-06-14 20:45:59.000 165 12542.58 139.53 54625.93 88888.00 2015-06-14 20:45:59.125 165 12542.62 139.53 54625.97 88888.00 2015-06-14 20:45:59.250 165 12542.58 139.53 54625.97 88888.00 2015-06-14 20:45:59.375 165 12542.62 139.55 54625.93 88888.00 2015-06-14 20:45:59.500 165 12542.62 139.53 54625.90 88888.00 2015-06-14 20:45:59.625 165 12542.60 139.53 54625.88 88888.00 2015-06-14 20:45:59.750 165 12542.62 139.57 54625.90 88888.00 2015-06-14 20:45:59.875 165 12542.58 139.60 54625.95 88888.00 2015-06-14 20:46:00.000 165 12542.55 139.60 54625.95 88888.00 2015-06-14 20:46:00.125 165 12542.52 139.62 54625.95 88888.00 2015-06-14 20:46:00.250 165 12542.52 139.60 54625.93 88888.00 2015-06-14 20:46:00.375 165 12542.58 139.60 54625.93 88888.00 2015-06-14 20:46:00.500 165 12542.58 139.65 54625.93 88888.00 2015-06-14 20:46:00.625 165 12542.62 139.70 54625.93 88888.00 2015-06-14 20:46:00.750 165 12542.65 139.68 54625.90 88888.00 2015-06-14 20:46:00.875 165 12542.58 139.65 54625.90 88888.00 2015-06-14 20:46:01.000 165 12542.52 139.65 54625.90 88888.00 2015-06-14 20:46:01.125 165 12542.60 139.68 54625.90 88888.00 2015-06-14 20:46:01.250 165 12542.55 139.72 54625.90 88888.00 2015-06-14 20:46:01.375 165 12542.55 139.75 54625.90 88888.00 2015-06-14 20:46:01.500 165 12542.58 139.72 54625.88 88888.00 2015-06-14 20:46:01.625 165 12542.58 139.72 54625.88 88888.00 2015-06-14 20:46:01.750 165 12542.58 139.72 54625.93 88888.00 2015-06-14 20:46:01.875 165 12542.52 139.78 54625.95 88888.00 2015-06-14 20:46:02.000 165 12542.55 139.78 54625.95 88888.00 2015-06-14 20:46:02.125 165 12542.60 139.80 54625.95 88888.00 2015-06-14 20:46:02.250 165 12542.65 139.78 54625.95 88888.00 2015-06-14 20:46:02.375 165 12542.67 139.80 54625.95 88888.00 2015-06-14 20:46:02.500 165 12542.55 139.82 54625.95 88888.00 2015-06-14 20:46:02.625 165 12542.50 139.80 54625.93 88888.00 2015-06-14 20:46:02.750 165 12542.55 139.78 54625.93 88888.00 2015-06-14 20:46:02.875 165 12542.55 139.80 54625.90 88888.00 2015-06-14 20:46:03.000 165 12542.52 139.80 54625.88 88888.00 2015-06-14 20:46:03.125 165 12542.48 139.78 54625.90 88888.00 2015-06-14 20:46:03.250 165 12542.50 139.80 54625.88 88888.00 2015-06-14 20:46:03.375 165 12542.58 139.80 54625.85 88888.00 2015-06-14 20:46:03.500 165 12542.55 139.80 54625.85 88888.00 2015-06-14 20:46:03.625 165 12542.50 139.80 54625.88 88888.00 2015-06-14 20:46:03.750 165 12542.50 139.82 54625.90 88888.00 2015-06-14 20:46:03.875 165 12542.58 139.85 54625.90 88888.00 2015-06-14 20:46:04.000 165 12542.58 139.85 54625.90 88888.00 2015-06-14 20:46:04.125 165 12542.55 139.88 54625.88 88888.00 2015-06-14 20:46:04.250 165 12542.50 139.85 54625.90 88888.00 2015-06-14 20:46:04.375 165 12542.55 139.85 54625.90 88888.00 2015-06-14 20:46:04.500 165 12542.48 139.85 54625.88 88888.00 2015-06-14 20:46:04.625 165 12542.45 139.85 54625.90 88888.00 2015-06-14 20:46:04.750 165 12542.40 139.90 54625.88 88888.00 2015-06-14 20:46:04.875 165 12542.38 139.90 54625.88 88888.00 2015-06-14 20:46:05.000 165 12542.40 139.90 54625.88 88888.00 2015-06-14 20:46:05.125 165 12542.38 139.93 54625.88 88888.00 2015-06-14 20:46:05.250 165 12542.30 139.90 54625.85 88888.00 2015-06-14 20:46:05.375 165 12542.30 139.90 54625.85 88888.00 2015-06-14 20:46:05.500 165 12542.30 139.93 54625.88 88888.00 2015-06-14 20:46:05.625 165 12542.25 139.97 54625.88 88888.00 2015-06-14 20:46:05.750 165 12542.27 139.97 54625.88 88888.00 2015-06-14 20:46:05.875 165 12542.30 139.95 54625.90 88888.00 2015-06-14 20:46:06.000 165 12542.33 139.95 54625.90 88888.00 2015-06-14 20:46:06.125 165 12542.35 139.97 54625.93 88888.00 2015-06-14 20:46:06.250 165 12542.25 139.97 54625.95 88888.00 2015-06-14 20:46:06.375 165 12542.27 139.97 54625.93 88888.00 2015-06-14 20:46:06.500 165 12542.27 139.97 54625.93 88888.00 2015-06-14 20:46:06.625 165 12542.27 140.00 54625.93 88888.00 2015-06-14 20:46:06.750 165 12542.25 139.97 54625.90 88888.00 2015-06-14 20:46:06.875 165 12542.27 140.00 54625.90 88888.00 2015-06-14 20:46:07.000 165 12542.30 140.00 54625.88 88888.00 2015-06-14 20:46:07.125 165 12542.30 140.00 54625.90 88888.00 2015-06-14 20:46:07.250 165 12542.25 140.00 54625.90 88888.00 2015-06-14 20:46:07.375 165 12542.27 140.03 54625.90 88888.00 2015-06-14 20:46:07.500 165 12542.27 140.07 54625.93 88888.00 2015-06-14 20:46:07.625 165 12542.30 140.07 54625.90 88888.00 2015-06-14 20:46:07.750 165 12542.30 140.03 54625.93 88888.00 2015-06-14 20:46:07.875 165 12542.27 140.03 54625.93 88888.00 2015-06-14 20:46:08.000 165 12542.27 140.07 54625.93 88888.00 2015-06-14 20:46:08.125 165 12542.30 140.10 54625.93 88888.00 2015-06-14 20:46:08.250 165 12542.25 140.07 54625.90 88888.00 2015-06-14 20:46:08.375 165 12542.35 140.07 54625.90 88888.00 2015-06-14 20:46:08.500 165 12542.35 140.07 54625.88 88888.00 2015-06-14 20:46:08.625 165 12542.25 140.07 54625.90 88888.00 2015-06-14 20:46:08.750 165 12542.15 140.12 54625.88 88888.00 2015-06-14 20:46:08.875 165 12542.12 140.10 54625.88 88888.00 2015-06-14 20:46:09.000 165 12542.20 140.07 54625.88 88888.00 2015-06-14 20:46:09.125 165 12542.27 140.10 54625.90 88888.00 2015-06-14 20:46:09.250 165 12542.25 140.10 54625.95 88888.00 2015-06-14 20:46:09.375 165 12542.33 140.10 54625.93 88888.00 2015-06-14 20:46:09.500 165 12542.33 140.10 54625.93 88888.00 2015-06-14 20:46:09.625 165 12542.30 140.12 54625.90 88888.00 2015-06-14 20:46:09.750 165 12542.30 140.12 54625.88 88888.00 2015-06-14 20:46:09.875 165 12542.25 140.10 54625.90 88888.00 2015-06-14 20:46:10.000 165 12542.30 140.12 54625.90 88888.00 2015-06-14 20:46:10.125 165 12542.33 140.12 54625.93 88888.00 2015-06-14 20:46:10.250 165 12542.27 140.10 54625.93 88888.00 2015-06-14 20:46:10.375 165 12542.27 140.15 54625.90 88888.00 2015-06-14 20:46:10.500 165 12542.27 140.10 54625.90 88888.00 2015-06-14 20:46:10.625 165 12542.27 140.15 54625.88 88888.00 2015-06-14 20:46:10.750 165 12542.27 140.15 54625.90 88888.00 2015-06-14 20:46:10.875 165 12542.30 140.18 54625.93 88888.00 2015-06-14 20:46:11.000 165 12542.35 140.12 54625.90 88888.00 2015-06-14 20:46:11.125 165 12542.35 140.10 54625.90 88888.00 2015-06-14 20:46:11.250 165 12542.35 140.12 54625.93 88888.00 2015-06-14 20:46:11.375 165 12542.42 140.15 54625.93 88888.00 2015-06-14 20:46:11.500 165 12542.45 140.18 54625.90 88888.00 2015-06-14 20:46:11.625 165 12542.50 140.15 54625.85 88888.00 2015-06-14 20:46:11.750 165 12542.50 140.15 54625.82 88888.00 2015-06-14 20:46:11.875 165 12542.45 140.18 54625.82 88888.00 2015-06-14 20:46:12.000 165 12542.40 140.18 54625.85 88888.00 2015-06-14 20:46:12.125 165 12542.45 140.18 54625.85 88888.00 2015-06-14 20:46:12.250 165 12542.50 140.18 54625.82 88888.00 2015-06-14 20:46:12.375 165 12542.50 140.18 54625.80 88888.00 2015-06-14 20:46:12.500 165 12542.42 140.15 54625.80 88888.00 2015-06-14 20:46:12.625 165 12542.40 140.12 54625.82 88888.00 2015-06-14 20:46:12.750 165 12542.40 140.12 54625.82 88888.00 2015-06-14 20:46:12.875 165 12542.42 140.12 54625.80 88888.00 2015-06-14 20:46:13.000 165 12542.45 140.18 54625.82 88888.00 2015-06-14 20:46:13.125 165 12542.48 140.15 54625.82 88888.00 2015-06-14 20:46:13.250 165 12542.40 140.10 54625.82 88888.00 2015-06-14 20:46:13.375 165 12542.42 140.12 54625.80 88888.00 2015-06-14 20:46:13.500 165 12542.48 140.12 54625.82 88888.00 2015-06-14 20:46:13.625 165 12542.50 140.10 54625.82 88888.00 2015-06-14 20:46:13.750 165 12542.50 140.12 54625.80 88888.00 2015-06-14 20:46:13.875 165 12542.52 140.12 54625.82 88888.00 2015-06-14 20:46:14.000 165 12542.55 140.12 54625.82 88888.00 2015-06-14 20:46:14.125 165 12542.55 140.12 54625.82 88888.00 2015-06-14 20:46:14.250 165 12542.58 140.05 54625.82 88888.00 2015-06-14 20:46:14.375 165 12542.58 140.10 54625.82 88888.00 2015-06-14 20:46:14.500 165 12542.55 140.10 54625.82 88888.00 2015-06-14 20:46:14.625 165 12542.62 140.10 54625.85 88888.00 2015-06-14 20:46:14.750 165 12542.62 140.12 54625.85 88888.00 2015-06-14 20:46:14.875 165 12542.65 140.15 54625.82 88888.00 2015-06-14 20:46:15.000 165 12542.70 140.15 54625.80 88888.00 2015-06-14 20:46:15.125 165 12542.70 140.12 54625.80 88888.00 2015-06-14 20:46:15.250 165 12542.67 140.12 54625.82 88888.00 2015-06-14 20:46:15.375 165 12542.73 140.18 54625.85 88888.00 2015-06-14 20:46:15.500 165 12542.70 140.18 54625.82 88888.00 2015-06-14 20:46:15.625 165 12542.70 140.18 54625.85 88888.00 2015-06-14 20:46:15.750 165 12542.70 140.15 54625.85 88888.00 2015-06-14 20:46:15.875 165 12542.67 140.15 54625.82 88888.00 2015-06-14 20:46:16.000 165 12542.73 140.18 54625.80 88888.00 2015-06-14 20:46:16.125 165 12542.73 140.20 54625.80 88888.00 2015-06-14 20:46:16.250 165 12542.65 140.18 54625.80 88888.00 2015-06-14 20:46:16.375 165 12542.65 140.20 54625.78 88888.00 2015-06-14 20:46:16.500 165 12542.67 140.20 54625.78 88888.00 2015-06-14 20:46:16.625 165 12542.70 140.22 54625.75 88888.00 2015-06-14 20:46:16.750 165 12542.75 140.22 54625.78 88888.00 2015-06-14 20:46:16.875 165 12542.80 140.28 54625.78 88888.00 2015-06-14 20:46:17.000 165 12542.77 140.22 54625.75 88888.00 2015-06-14 20:46:17.125 165 12542.80 140.25 54625.75 88888.00 2015-06-14 20:46:17.250 165 12542.77 140.22 54625.72 88888.00 2015-06-14 20:46:17.375 165 12542.88 140.22 54625.72 88888.00 2015-06-14 20:46:17.500 165 12542.90 140.22 54625.72 88888.00 2015-06-14 20:46:17.625 165 12542.88 140.22 54625.75 88888.00 2015-06-14 20:46:17.750 165 12542.85 140.25 54625.72 88888.00 2015-06-14 20:46:17.875 165 12542.88 140.25 54625.75 88888.00 2015-06-14 20:46:18.000 165 12542.83 140.28 54625.75 88888.00 2015-06-14 20:46:18.125 165 12542.83 140.28 54625.72 88888.00 2015-06-14 20:46:18.250 165 12542.90 140.28 54625.70 88888.00 2015-06-14 20:46:18.375 165 12542.95 140.28 54625.70 88888.00 2015-06-14 20:46:18.500 165 12542.98 140.30 54625.72 88888.00 2015-06-14 20:46:18.625 165 12543.02 140.32 54625.70 88888.00 2015-06-14 20:46:18.750 165 12543.00 140.32 54625.68 88888.00 2015-06-14 20:46:18.875 165 12543.00 140.35 54625.68 88888.00 2015-06-14 20:46:19.000 165 12543.02 140.35 54625.68 88888.00 2015-06-14 20:46:19.125 165 12543.05 140.40 54625.70 88888.00 2015-06-14 20:46:19.250 165 12543.00 140.38 54625.70 88888.00 2015-06-14 20:46:19.375 165 12542.92 140.35 54625.68 88888.00 2015-06-14 20:46:19.500 165 12542.90 140.35 54625.68 88888.00 2015-06-14 20:46:19.625 165 12542.95 140.38 54625.70 88888.00 2015-06-14 20:46:19.750 165 12543.00 140.40 54625.68 88888.00 2015-06-14 20:46:19.875 165 12543.00 140.40 54625.68 88888.00 2015-06-14 20:46:20.000 165 12543.02 140.40 54625.65 88888.00 2015-06-14 20:46:20.125 165 12543.02 140.38 54625.65 88888.00 2015-06-14 20:46:20.250 165 12542.98 140.40 54625.65 88888.00 2015-06-14 20:46:20.375 165 12543.02 140.43 54625.65 88888.00 2015-06-14 20:46:20.500 165 12543.02 140.45 54625.68 88888.00 2015-06-14 20:46:20.625 165 12543.05 140.50 54625.65 88888.00 2015-06-14 20:46:20.750 165 12543.10 140.53 54625.65 88888.00 2015-06-14 20:46:20.875 165 12543.05 140.53 54625.65 88888.00 2015-06-14 20:46:21.000 165 12542.98 140.50 54625.65 88888.00 2015-06-14 20:46:21.125 165 12543.02 140.53 54625.62 88888.00 2015-06-14 20:46:21.250 165 12543.08 140.53 54625.65 88888.00 2015-06-14 20:46:21.375 165 12543.12 140.57 54625.65 88888.00 2015-06-14 20:46:21.500 165 12543.12 140.60 54625.65 88888.00 2015-06-14 20:46:21.625 165 12543.10 140.57 54625.65 88888.00 2015-06-14 20:46:21.750 165 12543.08 140.55 54625.70 88888.00 2015-06-14 20:46:21.875 165 12543.05 140.57 54625.68 88888.00 2015-06-14 20:46:22.000 165 12543.05 140.57 54625.68 88888.00 2015-06-14 20:46:22.125 165 12543.10 140.57 54625.70 88888.00 2015-06-14 20:46:22.250 165 12543.08 140.57 54625.70 88888.00 2015-06-14 20:46:22.375 165 12543.08 140.62 54625.68 88888.00 2015-06-14 20:46:22.500 165 12543.08 140.65 54625.65 88888.00 2015-06-14 20:46:22.625 165 12543.05 140.65 54625.65 88888.00 2015-06-14 20:46:22.750 165 12543.00 140.65 54625.68 88888.00 2015-06-14 20:46:22.875 165 12543.08 140.68 54625.70 88888.00 2015-06-14 20:46:23.000 165 12543.08 140.68 54625.70 88888.00 2015-06-14 20:46:23.125 165 12543.08 140.68 54625.68 88888.00 2015-06-14 20:46:23.250 165 12542.98 140.68 54625.68 88888.00 2015-06-14 20:46:23.375 165 12542.92 140.72 54625.70 88888.00 2015-06-14 20:46:23.500 165 12542.95 140.70 54625.68 88888.00 2015-06-14 20:46:23.625 165 12543.02 140.70 54625.70 88888.00 2015-06-14 20:46:23.750 165 12543.05 140.68 54625.70 88888.00 2015-06-14 20:46:23.875 165 12543.08 140.72 54625.70 88888.00 2015-06-14 20:46:24.000 165 12543.10 140.70 54625.70 88888.00 2015-06-14 20:46:24.125 165 12543.05 140.68 54625.72 88888.00 2015-06-14 20:46:24.250 165 12543.00 140.65 54625.72 88888.00 2015-06-14 20:46:24.375 165 12543.02 140.68 54625.75 88888.00 2015-06-14 20:46:24.500 165 12543.00 140.68 54625.75 88888.00 2015-06-14 20:46:24.625 165 12542.98 140.68 54625.75 88888.00 2015-06-14 20:46:24.750 165 12542.90 140.68 54625.72 88888.00 2015-06-14 20:46:24.875 165 12542.90 140.65 54625.72 88888.00 2015-06-14 20:46:25.000 165 12542.95 140.65 54625.72 88888.00 2015-06-14 20:46:25.125 165 12543.00 140.68 54625.72 88888.00 2015-06-14 20:46:25.250 165 12542.95 140.70 54625.75 88888.00 2015-06-14 20:46:25.375 165 12542.98 140.68 54625.75 88888.00 2015-06-14 20:46:25.500 165 12542.98 140.65 54625.75 88888.00 2015-06-14 20:46:25.625 165 12542.95 140.65 54625.75 88888.00 2015-06-14 20:46:25.750 165 12542.92 140.68 54625.75 88888.00 2015-06-14 20:46:25.875 165 12542.90 140.70 54625.72 88888.00 2015-06-14 20:46:26.000 165 12542.95 140.72 54625.72 88888.00 2015-06-14 20:46:26.125 165 12543.02 140.72 54625.75 88888.00 2015-06-14 20:46:26.250 165 12542.98 140.65 54625.75 88888.00 2015-06-14 20:46:26.375 165 12542.95 140.62 54625.72 88888.00 2015-06-14 20:46:26.500 165 12542.88 140.60 54625.75 88888.00 2015-06-14 20:46:26.625 165 12542.83 140.65 54625.72 88888.00 2015-06-14 20:46:26.750 165 12542.83 140.65 54625.72 88888.00 2015-06-14 20:46:26.875 165 12542.88 140.65 54625.75 88888.00 2015-06-14 20:46:27.000 165 12542.92 140.62 54625.75 88888.00 2015-06-14 20:46:27.125 165 12542.90 140.60 54625.75 88888.00 2015-06-14 20:46:27.250 165 12542.83 140.60 54625.78 88888.00 2015-06-14 20:46:27.375 165 12542.80 140.60 54625.75 88888.00 2015-06-14 20:46:27.500 165 12542.80 140.57 54625.78 88888.00 2015-06-14 20:46:27.625 165 12542.77 140.60 54625.78 88888.00 2015-06-14 20:46:27.750 165 12542.75 140.60 54625.75 88888.00 2015-06-14 20:46:27.875 165 12542.83 140.57 54625.78 88888.00 2015-06-14 20:46:28.000 165 12542.80 140.55 54625.80 88888.00 2015-06-14 20:46:28.125 165 12542.77 140.55 54625.78 88888.00 2015-06-14 20:46:28.250 165 12542.80 140.55 54625.78 88888.00 2015-06-14 20:46:28.375 165 12542.88 140.55 54625.78 88888.00 2015-06-14 20:46:28.500 165 12542.90 140.50 54625.80 88888.00 2015-06-14 20:46:28.625 165 12542.88 140.50 54625.78 88888.00 2015-06-14 20:46:28.750 165 12542.85 140.53 54625.80 88888.00 2015-06-14 20:46:28.875 165 12542.85 140.53 54625.85 88888.00 2015-06-14 20:46:29.000 165 12542.83 140.50 54625.82 88888.00 2015-06-14 20:46:29.125 165 12542.80 140.47 54625.85 88888.00 2015-06-14 20:46:29.250 165 12542.73 140.45 54625.82 88888.00 2015-06-14 20:46:29.375 165 12542.80 140.45 54625.82 88888.00 2015-06-14 20:46:29.500 165 12542.77 140.45 54625.82 88888.00 2015-06-14 20:46:29.625 165 12542.77 140.43 54625.82 88888.00 2015-06-14 20:46:29.750 165 12542.77 140.45 54625.82 88888.00 2015-06-14 20:46:29.875 165 12542.83 140.45 54625.80 88888.00 2015-06-14 20:46:30.000 165 12542.80 140.40 54625.82 88888.00 2015-06-14 20:46:30.125 165 12542.73 140.43 54625.82 88888.00 2015-06-14 20:46:30.250 165 12542.67 140.40 54625.82 88888.00 2015-06-14 20:46:30.375 165 12542.73 140.40 54625.82 88888.00 2015-06-14 20:46:30.500 165 12542.75 140.38 54625.85 88888.00 2015-06-14 20:46:30.625 165 12542.75 140.38 54625.85 88888.00 2015-06-14 20:46:30.750 165 12542.70 140.38 54625.85 88888.00 2015-06-14 20:46:30.875 165 12542.65 140.40 54625.85 88888.00 2015-06-14 20:46:31.000 165 12542.65 140.40 54625.85 88888.00 2015-06-14 20:46:31.125 165 12542.70 140.40 54625.85 88888.00 2015-06-14 20:46:31.250 165 12542.70 140.38 54625.88 88888.00 2015-06-14 20:46:31.375 165 12542.70 140.35 54625.88 88888.00 2015-06-14 20:46:31.500 165 12542.65 140.38 54625.88 88888.00 2015-06-14 20:46:31.625 165 12542.62 140.35 54625.88 88888.00 2015-06-14 20:46:31.750 165 12542.60 140.35 54625.88 88888.00 2015-06-14 20:46:31.875 165 12542.65 140.32 54625.88 88888.00 2015-06-14 20:46:32.000 165 12542.65 140.30 54625.85 88888.00 2015-06-14 20:46:32.125 165 12542.67 140.30 54625.82 88888.00 2015-06-14 20:46:32.250 165 12542.55 140.30 54625.85 88888.00 2015-06-14 20:46:32.375 165 12542.58 140.32 54625.88 88888.00 2015-06-14 20:46:32.500 165 12542.55 140.30 54625.88 88888.00 2015-06-14 20:46:32.625 165 12542.55 140.30 54625.85 88888.00 2015-06-14 20:46:32.750 165 12542.48 140.28 54625.88 88888.00 2015-06-14 20:46:32.875 165 12542.48 140.28 54625.88 88888.00 2015-06-14 20:46:33.000 165 12542.50 140.25 54625.85 88888.00 2015-06-14 20:46:33.125 165 12542.52 140.25 54625.88 88888.00 2015-06-14 20:46:33.250 165 12542.55 140.28 54625.90 88888.00 2015-06-14 20:46:33.375 165 12542.58 140.28 54625.88 88888.00 2015-06-14 20:46:33.500 165 12542.58 140.28 54625.90 88888.00 2015-06-14 20:46:33.625 165 12542.50 140.25 54625.90 88888.00 2015-06-14 20:46:33.750 165 12542.50 140.25 54625.93 88888.00 2015-06-14 20:46:33.875 165 12542.58 140.22 54625.88 88888.00 2015-06-14 20:46:34.000 165 12542.58 140.22 54625.85 88888.00 2015-06-14 20:46:34.125 165 12542.52 140.25 54625.90 88888.00 2015-06-14 20:46:34.250 165 12542.45 140.25 54625.93 88888.00 2015-06-14 20:46:34.375 165 12542.48 140.25 54625.93 88888.00 2015-06-14 20:46:34.500 165 12542.48 140.25 54625.93 88888.00 2015-06-14 20:46:34.625 165 12542.48 140.25 54625.95 88888.00 2015-06-14 20:46:34.750 165 12542.45 140.28 54625.93 88888.00 2015-06-14 20:46:34.875 165 12542.45 140.28 54625.95 88888.00 2015-06-14 20:46:35.000 165 12542.48 140.25 54625.95 88888.00 2015-06-14 20:46:35.125 165 12542.42 140.22 54625.95 88888.00 2015-06-14 20:46:35.250 165 12542.40 140.22 54625.97 88888.00 2015-06-14 20:46:35.375 165 12542.45 140.25 54625.97 88888.00 2015-06-14 20:46:35.500 165 12542.42 140.22 54625.95 88888.00 2015-06-14 20:46:35.625 165 12542.45 140.25 54625.97 88888.00 2015-06-14 20:46:35.750 165 12542.45 140.25 54625.97 88888.00 2015-06-14 20:46:35.875 165 12542.45 140.28 54625.97 88888.00 2015-06-14 20:46:36.000 165 12542.48 140.28 54625.95 88888.00 2015-06-14 20:46:36.125 165 12542.42 140.28 54625.97 88888.00 2015-06-14 20:46:36.250 165 12542.40 140.25 54625.97 88888.00 2015-06-14 20:46:36.375 165 12542.42 140.28 54625.95 88888.00 2015-06-14 20:46:36.500 165 12542.40 140.25 54625.95 88888.00 2015-06-14 20:46:36.625 165 12542.40 140.28 54625.95 88888.00 2015-06-14 20:46:36.750 165 12542.40 140.30 54625.95 88888.00 2015-06-14 20:46:36.875 165 12542.40 140.30 54625.95 88888.00 2015-06-14 20:46:37.000 165 12542.40 140.28 54625.95 88888.00 2015-06-14 20:46:37.125 165 12542.40 140.28 54625.97 88888.00 2015-06-14 20:46:37.250 165 12542.33 140.30 54625.95 88888.00 2015-06-14 20:46:37.375 165 12542.35 140.32 54625.97 88888.00 2015-06-14 20:46:37.500 165 12542.35 140.30 54626.00 88888.00 2015-06-14 20:46:37.625 165 12542.27 140.30 54626.03 88888.00 2015-06-14 20:46:37.750 165 12542.23 140.35 54626.00 88888.00 2015-06-14 20:46:37.875 165 12542.30 140.35 54625.97 88888.00 2015-06-14 20:46:38.000 165 12542.30 140.35 54625.97 88888.00 2015-06-14 20:46:38.125 165 12542.30 140.32 54625.97 88888.00 2015-06-14 20:46:38.250 165 12542.27 140.32 54626.00 88888.00 2015-06-14 20:46:38.375 165 12542.35 140.38 54626.03 88888.00 2015-06-14 20:46:38.500 165 12542.35 140.35 54626.03 88888.00 2015-06-14 20:46:38.625 165 12542.38 140.30 54626.00 88888.00 2015-06-14 20:46:38.750 165 12542.38 140.28 54626.00 88888.00 2015-06-14 20:46:38.875 165 12542.40 140.32 54625.97 88888.00 2015-06-14 20:46:39.000 165 12542.42 140.32 54625.95 88888.00 2015-06-14 20:46:39.125 165 12542.42 140.30 54626.00 88888.00 2015-06-14 20:46:39.250 165 12542.40 140.32 54626.03 88888.00 2015-06-14 20:46:39.375 165 12542.45 140.32 54626.03 88888.00 2015-06-14 20:46:39.500 165 12542.40 140.35 54626.00 88888.00 2015-06-14 20:46:39.625 165 12542.35 140.32 54625.97 88888.00 2015-06-14 20:46:39.750 165 12542.35 140.35 54625.97 88888.00 2015-06-14 20:46:39.875 165 12542.40 140.38 54625.97 88888.00 2015-06-14 20:46:40.000 165 12542.45 140.38 54625.97 88888.00 2015-06-14 20:46:40.125 165 12542.48 140.38 54626.00 88888.00 2015-06-14 20:46:40.250 165 12542.48 140.38 54626.00 88888.00 2015-06-14 20:46:40.375 165 12542.50 140.35 54625.97 88888.00 2015-06-14 20:46:40.500 165 12542.48 140.38 54625.97 88888.00 2015-06-14 20:46:40.625 165 12542.48 140.40 54626.00 88888.00 2015-06-14 20:46:40.750 165 12542.42 140.43 54626.00 88888.00 2015-06-14 20:46:40.875 165 12542.38 140.40 54626.03 88888.00 2015-06-14 20:46:41.000 165 12542.42 140.38 54625.97 88888.00 2015-06-14 20:46:41.125 165 12542.48 140.38 54626.03 88888.00 2015-06-14 20:46:41.250 165 12542.42 140.40 54626.00 88888.00 2015-06-14 20:46:41.375 165 12542.40 140.40 54626.03 88888.00 2015-06-14 20:46:41.500 165 12542.38 140.38 54626.03 88888.00 2015-06-14 20:46:41.625 165 12542.42 140.38 54626.03 88888.00 2015-06-14 20:46:41.750 165 12542.45 140.38 54626.03 88888.00 2015-06-14 20:46:41.875 165 12542.45 140.40 54626.03 88888.00 2015-06-14 20:46:42.000 165 12542.48 140.43 54626.03 88888.00 2015-06-14 20:46:42.125 165 12542.48 140.40 54626.00 88888.00 2015-06-14 20:46:42.250 165 12542.48 140.43 54626.00 88888.00 2015-06-14 20:46:42.375 165 12542.50 140.40 54625.97 88888.00 2015-06-14 20:46:42.500 165 12542.52 140.40 54625.97 88888.00 2015-06-14 20:46:42.625 165 12542.50 140.40 54625.97 88888.00 2015-06-14 20:46:42.750 165 12542.50 140.40 54626.00 88888.00 2015-06-14 20:46:42.875 165 12542.58 140.40 54626.00 88888.00 2015-06-14 20:46:43.000 165 12542.58 140.43 54626.00 88888.00 2015-06-14 20:46:43.125 165 12542.55 140.43 54626.03 88888.00 2015-06-14 20:46:43.250 165 12542.50 140.43 54626.00 88888.00 2015-06-14 20:46:43.375 165 12542.55 140.40 54626.00 88888.00 2015-06-14 20:46:43.500 165 12542.52 140.38 54625.97 88888.00 2015-06-14 20:46:43.625 165 12542.50 140.43 54626.00 88888.00 2015-06-14 20:46:43.750 165 12542.55 140.45 54625.97 88888.00 2015-06-14 20:46:43.875 165 12542.60 140.45 54626.00 88888.00 2015-06-14 20:46:44.000 165 12542.62 140.40 54625.97 88888.00 2015-06-14 20:46:44.125 165 12542.58 140.38 54625.97 88888.00 2015-06-14 20:46:44.250 165 12542.52 140.40 54625.97 88888.00 2015-06-14 20:46:44.375 165 12542.58 140.45 54625.97 88888.00 2015-06-14 20:46:44.500 165 12542.60 140.45 54626.00 88888.00 2015-06-14 20:46:44.625 165 12542.62 140.45 54626.00 88888.00 2015-06-14 20:46:44.750 165 12542.55 140.45 54625.97 88888.00 2015-06-14 20:46:44.875 165 12542.52 140.50 54625.97 88888.00 2015-06-14 20:46:45.000 165 12542.55 140.50 54626.00 88888.00 2015-06-14 20:46:45.125 165 12542.58 140.47 54626.00 88888.00 2015-06-14 20:46:45.250 165 12542.60 140.47 54626.00 88888.00 2015-06-14 20:46:45.375 165 12542.62 140.50 54626.00 88888.00 2015-06-14 20:46:45.500 165 12542.58 140.50 54625.97 88888.00 2015-06-14 20:46:45.625 165 12542.58 140.47 54625.97 88888.00 2015-06-14 20:46:45.750 165 12542.65 140.47 54625.97 88888.00 2015-06-14 20:46:45.875 165 12542.70 140.47 54625.97 88888.00 2015-06-14 20:46:46.000 165 12542.70 140.47 54625.95 88888.00 2015-06-14 20:46:46.125 165 12542.73 140.50 54625.95 88888.00 2015-06-14 20:46:46.250 165 12542.70 140.47 54625.95 88888.00 2015-06-14 20:46:46.375 165 12542.62 140.47 54625.97 88888.00 2015-06-14 20:46:46.500 165 12542.60 140.47 54625.97 88888.00 2015-06-14 20:46:46.625 165 12542.60 140.47 54625.97 88888.00 2015-06-14 20:46:46.750 165 12542.65 140.50 54626.00 88888.00 2015-06-14 20:46:46.875 165 12542.67 140.53 54626.00 88888.00 2015-06-14 20:46:47.000 165 12542.67 140.47 54625.95 88888.00 2015-06-14 20:46:47.125 165 12542.67 140.50 54625.95 88888.00 2015-06-14 20:46:47.250 165 12542.65 140.50 54625.95 88888.00 2015-06-14 20:46:47.375 165 12542.73 140.50 54625.97 88888.00 2015-06-14 20:46:47.500 165 12542.77 140.53 54625.95 88888.00 2015-06-14 20:46:47.625 165 12542.77 140.53 54625.95 88888.00 2015-06-14 20:46:47.750 165 12542.77 140.50 54625.95 88888.00 2015-06-14 20:46:47.875 165 12542.77 140.50 54625.97 88888.00 2015-06-14 20:46:48.000 165 12542.77 140.47 54625.95 88888.00 2015-06-14 20:46:48.125 165 12542.77 140.47 54625.95 88888.00 2015-06-14 20:46:48.250 165 12542.73 140.53 54625.97 88888.00 2015-06-14 20:46:48.375 165 12542.83 140.55 54625.95 88888.00 2015-06-14 20:46:48.500 165 12542.80 140.53 54625.95 88888.00 2015-06-14 20:46:48.625 165 12542.75 140.55 54625.95 88888.00 2015-06-14 20:46:48.750 165 12542.77 140.53 54625.95 88888.00 2015-06-14 20:46:48.875 165 12542.85 140.53 54625.95 88888.00 2015-06-14 20:46:49.000 165 12542.83 140.55 54625.93 88888.00 2015-06-14 20:46:49.125 165 12542.75 140.55 54625.93 88888.00 2015-06-14 20:46:49.250 165 12542.75 140.55 54625.95 88888.00 2015-06-14 20:46:49.375 165 12542.83 140.55 54625.95 88888.00 2015-06-14 20:46:49.500 165 12542.80 140.57 54625.95 88888.00 2015-06-14 20:46:49.625 165 12542.75 140.55 54625.93 88888.00 2015-06-14 20:46:49.750 165 12542.75 140.55 54625.95 88888.00 2015-06-14 20:46:49.875 165 12542.75 140.57 54625.97 88888.00 2015-06-14 20:46:50.000 165 12542.83 140.57 54625.95 88888.00 2015-06-14 20:46:50.125 165 12542.85 140.53 54625.95 88888.00 2015-06-14 20:46:50.250 165 12542.77 140.55 54625.95 88888.00 2015-06-14 20:46:50.375 165 12542.80 140.55 54625.95 88888.00 2015-06-14 20:46:50.500 165 12542.77 140.57 54625.93 88888.00 2015-06-14 20:46:50.625 165 12542.75 140.60 54625.95 88888.00 2015-06-14 20:46:50.750 165 12542.85 140.60 54625.95 88888.00 2015-06-14 20:46:50.875 165 12542.88 140.60 54625.95 88888.00 2015-06-14 20:46:51.000 165 12542.88 140.62 54625.95 88888.00 2015-06-14 20:46:51.125 165 12542.85 140.60 54625.90 88888.00 2015-06-14 20:46:51.250 165 12542.83 140.57 54625.90 88888.00 2015-06-14 20:46:51.375 165 12542.88 140.60 54625.88 88888.00 2015-06-14 20:46:51.500 165 12542.85 140.57 54625.88 88888.00 2015-06-14 20:46:51.625 165 12542.85 140.57 54625.88 88888.00 2015-06-14 20:46:51.750 165 12542.85 140.57 54625.90 88888.00 2015-06-14 20:46:51.875 165 12542.90 140.55 54625.93 88888.00 2015-06-14 20:46:52.000 165 12542.92 140.55 54625.90 88888.00 2015-06-14 20:46:52.125 165 12542.90 140.53 54625.90 88888.00 2015-06-14 20:46:52.250 165 12542.83 140.53 54625.90 88888.00 2015-06-14 20:46:52.375 165 12542.83 140.60 54625.90 88888.00 2015-06-14 20:46:52.500 165 12542.83 140.62 54625.90 88888.00 2015-06-14 20:46:52.625 165 12542.75 140.62 54625.93 88888.00 2015-06-14 20:46:52.750 165 12542.77 140.60 54625.90 88888.00 2015-06-14 20:46:52.875 165 12542.88 140.62 54625.93 88888.00 2015-06-14 20:46:53.000 165 12542.95 140.62 54625.90 88888.00 2015-06-14 20:46:53.125 165 12542.90 140.62 54625.93 88888.00 2015-06-14 20:46:53.250 165 12542.83 140.60 54625.95 88888.00 2015-06-14 20:46:53.375 165 12542.85 140.62 54625.93 88888.00 2015-06-14 20:46:53.500 165 12542.90 140.62 54625.93 88888.00 2015-06-14 20:46:53.625 165 12542.80 140.60 54625.93 88888.00 2015-06-14 20:46:53.750 165 12542.75 140.60 54625.93 88888.00 2015-06-14 20:46:53.875 165 12542.75 140.62 54625.90 88888.00 2015-06-14 20:46:54.000 165 12542.83 140.65 54625.90 88888.00 2015-06-14 20:46:54.125 165 12542.85 140.65 54625.93 88888.00 2015-06-14 20:46:54.250 165 12542.83 140.68 54625.93 88888.00 2015-06-14 20:46:54.375 165 12542.90 140.70 54625.93 88888.00 2015-06-14 20:46:54.500 165 12542.90 140.68 54625.93 88888.00 2015-06-14 20:46:54.625 165 12542.85 140.68 54625.88 88888.00 2015-06-14 20:46:54.750 165 12542.85 140.70 54625.90 88888.00 2015-06-14 20:46:54.875 165 12542.85 140.72 54625.90 88888.00 2015-06-14 20:46:55.000 165 12542.77 140.72 54625.88 88888.00 2015-06-14 20:46:55.125 165 12542.75 140.75 54625.88 88888.00 2015-06-14 20:46:55.250 165 12542.73 140.72 54625.90 88888.00 2015-06-14 20:46:55.375 165 12542.80 140.75 54625.93 88888.00 2015-06-14 20:46:55.500 165 12542.80 140.72 54625.90 88888.00 2015-06-14 20:46:55.625 165 12542.85 140.72 54625.88 88888.00 2015-06-14 20:46:55.750 165 12542.90 140.78 54625.90 88888.00 2015-06-14 20:46:55.875 165 12542.90 140.80 54625.93 88888.00 2015-06-14 20:46:56.000 165 12542.90 140.80 54625.90 88888.00 2015-06-14 20:46:56.125 165 12542.88 140.78 54625.90 88888.00 2015-06-14 20:46:56.250 165 12542.83 140.78 54625.88 88888.00 2015-06-14 20:46:56.375 165 12542.88 140.78 54625.82 88888.00 2015-06-14 20:46:56.500 165 12542.90 140.80 54625.85 88888.00 2015-06-14 20:46:56.625 165 12542.90 140.82 54625.85 88888.00 2015-06-14 20:46:56.750 165 12542.90 140.80 54625.90 88888.00 2015-06-14 20:46:56.875 165 12542.88 140.82 54625.88 88888.00 2015-06-14 20:46:57.000 165 12542.90 140.82 54625.88 88888.00 2015-06-14 20:46:57.125 165 12542.90 140.82 54625.85 88888.00 2015-06-14 20:46:57.250 165 12542.85 140.80 54625.85 88888.00 2015-06-14 20:46:57.375 165 12542.88 140.82 54625.85 88888.00 2015-06-14 20:46:57.500 165 12542.85 140.82 54625.85 88888.00 2015-06-14 20:46:57.625 165 12542.88 140.82 54625.85 88888.00 2015-06-14 20:46:57.750 165 12542.83 140.85 54625.85 88888.00 2015-06-14 20:46:57.875 165 12542.83 140.85 54625.85 88888.00 2015-06-14 20:46:58.000 165 12542.80 140.88 54625.82 88888.00 2015-06-14 20:46:58.125 165 12542.83 140.88 54625.85 88888.00 2015-06-14 20:46:58.250 165 12542.83 140.85 54625.88 88888.00 2015-06-14 20:46:58.375 165 12542.83 140.88 54625.85 88888.00 2015-06-14 20:46:58.500 165 12542.83 140.88 54625.82 88888.00 2015-06-14 20:46:58.625 165 12542.83 140.93 54625.85 88888.00 2015-06-14 20:46:58.750 165 12542.88 140.93 54625.88 88888.00 2015-06-14 20:46:58.875 165 12542.88 140.95 54625.88 88888.00 2015-06-14 20:46:59.000 165 12542.88 140.97 54625.88 88888.00 2015-06-14 20:46:59.125 165 12542.90 140.95 54625.85 88888.00 2015-06-14 20:46:59.250 165 12542.88 140.90 54625.85 88888.00 2015-06-14 20:46:59.375 165 12542.90 140.93 54625.85 88888.00 2015-06-14 20:46:59.500 165 12542.88 140.95 54625.88 88888.00 2015-06-14 20:46:59.625 165 12542.88 140.95 54625.85 88888.00 2015-06-14 20:46:59.750 165 12542.85 140.95 54625.85 88888.00 2015-06-14 20:46:59.875 165 12542.88 140.97 54625.88 88888.00 2015-06-14 20:47:00.000 165 12542.83 140.97 54625.85 88888.00 2015-06-14 20:47:00.125 165 12542.80 140.95 54625.85 88888.00 2015-06-14 20:47:00.250 165 12542.75 140.93 54625.85 88888.00 2015-06-14 20:47:00.375 165 12542.85 140.95 54625.85 88888.00 2015-06-14 20:47:00.500 165 12542.90 140.95 54625.85 88888.00 2015-06-14 20:47:00.625 165 12542.90 140.95 54625.85 88888.00 2015-06-14 20:47:00.750 165 12542.85 140.93 54625.82 88888.00 2015-06-14 20:47:00.875 165 12542.90 140.95 54625.85 88888.00 2015-06-14 20:47:01.000 165 12542.92 140.97 54625.85 88888.00 2015-06-14 20:47:01.125 165 12542.92 140.97 54625.85 88888.00 2015-06-14 20:47:01.250 165 12542.92 140.93 54625.85 88888.00 2015-06-14 20:47:01.375 165 12542.98 140.93 54625.85 88888.00 2015-06-14 20:47:01.500 165 12542.90 140.90 54625.85 88888.00 2015-06-14 20:47:01.625 165 12542.85 140.90 54625.82 88888.00 2015-06-14 20:47:01.750 165 12542.88 140.93 54625.85 88888.00 2015-06-14 20:47:01.875 165 12542.92 140.93 54625.88 88888.00 2015-06-14 20:47:02.000 165 12543.00 140.93 54625.82 88888.00 2015-06-14 20:47:02.125 165 12543.00 140.93 54625.82 88888.00 2015-06-14 20:47:02.250 165 12542.92 140.93 54625.85 88888.00 2015-06-14 20:47:02.375 165 12542.90 140.93 54625.82 88888.00 2015-06-14 20:47:02.500 165 12542.90 140.90 54625.85 88888.00 2015-06-14 20:47:02.625 165 12542.95 140.90 54625.88 88888.00 2015-06-14 20:47:02.750 165 12543.02 140.93 54625.88 88888.00 2015-06-14 20:47:02.875 165 12543.02 140.88 54625.85 88888.00 2015-06-14 20:47:03.000 165 12542.98 140.88 54625.82 88888.00 2015-06-14 20:47:03.125 165 12543.02 140.88 54625.82 88888.00 2015-06-14 20:47:03.250 165 12542.95 140.85 54625.85 88888.00 2015-06-14 20:47:03.375 165 12542.98 140.82 54625.82 88888.00 2015-06-14 20:47:03.500 165 12542.98 140.82 54625.82 88888.00 2015-06-14 20:47:03.625 165 12543.02 140.85 54625.85 88888.00 2015-06-14 20:47:03.750 165 12543.08 140.85 54625.82 88888.00 2015-06-14 20:47:03.875 165 12543.05 140.82 54625.82 88888.00 2015-06-14 20:47:04.000 165 12543.02 140.82 54625.82 88888.00 2015-06-14 20:47:04.125 165 12543.05 140.85 54625.80 88888.00 2015-06-14 20:47:04.250 165 12543.02 140.82 54625.82 88888.00 2015-06-14 20:47:04.375 165 12543.05 140.82 54625.82 88888.00 2015-06-14 20:47:04.500 165 12543.08 140.80 54625.85 88888.00 2015-06-14 20:47:04.625 165 12543.10 140.78 54625.85 88888.00 2015-06-14 20:47:04.750 165 12543.10 140.78 54625.82 88888.00 2015-06-14 20:47:04.875 165 12543.10 140.80 54625.80 88888.00 2015-06-14 20:47:05.000 165 12543.10 140.78 54625.80 88888.00 2015-06-14 20:47:05.125 165 12543.10 140.78 54625.82 88888.00 2015-06-14 20:47:05.250 165 12543.08 140.75 54625.82 88888.00 2015-06-14 20:47:05.375 165 12543.10 140.78 54625.82 88888.00 2015-06-14 20:47:05.500 165 12543.12 140.75 54625.85 88888.00 2015-06-14 20:47:05.625 165 12543.17 140.78 54625.85 88888.00 2015-06-14 20:47:05.750 165 12543.20 140.78 54625.88 88888.00 2015-06-14 20:47:05.875 165 12543.17 140.75 54625.85 88888.00 2015-06-14 20:47:06.000 165 12543.15 140.72 54625.85 88888.00 2015-06-14 20:47:06.125 165 12543.12 140.70 54625.85 88888.00 2015-06-14 20:47:06.250 165 12543.10 140.68 54625.82 88888.00 2015-06-14 20:47:06.375 165 12543.17 140.68 54625.82 88888.00 2015-06-14 20:47:06.500 165 12543.17 140.68 54625.82 88888.00 2015-06-14 20:47:06.625 165 12543.20 140.68 54625.82 88888.00 2015-06-14 20:47:06.750 165 12543.15 140.68 54625.85 88888.00 2015-06-14 20:47:06.875 165 12543.12 140.62 54625.82 88888.00 2015-06-14 20:47:07.000 165 12543.12 140.57 54625.80 88888.00 2015-06-14 20:47:07.125 165 12543.12 140.57 54625.82 88888.00 2015-06-14 20:47:07.250 165 12543.12 140.55 54625.85 88888.00 2015-06-14 20:47:07.375 165 12543.10 140.57 54625.85 88888.00 2015-06-14 20:47:07.500 165 12543.05 140.55 54625.88 88888.00 2015-06-14 20:47:07.625 165 12543.08 140.57 54625.88 88888.00 2015-06-14 20:47:07.750 165 12543.15 140.57 54625.88 88888.00 2015-06-14 20:47:07.875 165 12543.17 140.57 54625.88 88888.00 2015-06-14 20:47:08.000 165 12543.17 140.55 54625.85 88888.00 2015-06-14 20:47:08.125 165 12543.15 140.55 54625.82 88888.00 2015-06-14 20:47:08.250 165 12543.10 140.53 54625.85 88888.00 2015-06-14 20:47:08.375 165 12543.12 140.50 54625.82 88888.00 2015-06-14 20:47:08.500 165 12543.08 140.53 54625.85 88888.00 2015-06-14 20:47:08.625 165 12543.08 140.47 54625.85 88888.00 2015-06-14 20:47:08.750 165 12543.05 140.47 54625.85 88888.00 2015-06-14 20:47:08.875 165 12543.02 140.50 54625.85 88888.00 2015-06-14 20:47:09.000 165 12543.02 140.47 54625.82 88888.00 2015-06-14 20:47:09.125 165 12543.00 140.47 54625.82 88888.00 2015-06-14 20:47:09.250 165 12542.98 140.43 54625.82 88888.00 2015-06-14 20:47:09.375 165 12543.02 140.45 54625.82 88888.00 2015-06-14 20:47:09.500 165 12543.00 140.45 54625.82 88888.00 2015-06-14 20:47:09.625 165 12542.98 140.43 54625.82 88888.00 2015-06-14 20:47:09.750 165 12543.00 140.45 54625.80 88888.00 2015-06-14 20:47:09.875 165 12543.00 140.47 54625.82 88888.00 2015-06-14 20:47:10.000 165 12543.00 140.47 54625.82 88888.00 2015-06-14 20:47:10.125 165 12543.00 140.43 54625.80 88888.00 2015-06-14 20:47:10.250 165 12542.90 140.40 54625.82 88888.00 2015-06-14 20:47:10.375 165 12542.92 140.43 54625.82 88888.00 2015-06-14 20:47:10.500 165 12542.90 140.40 54625.80 88888.00 2015-06-14 20:47:10.625 165 12542.88 140.38 54625.80 88888.00 2015-06-14 20:47:10.750 165 12542.92 140.40 54625.78 88888.00 2015-06-14 20:47:10.875 165 12542.95 140.43 54625.78 88888.00 2015-06-14 20:47:11.000 165 12542.92 140.45 54625.80 88888.00 2015-06-14 20:47:11.125 165 12542.88 140.47 54625.82 88888.00 2015-06-14 20:47:11.250 165 12542.85 140.45 54625.78 88888.00 2015-06-14 20:47:11.375 165 12542.92 140.45 54625.80 88888.00 2015-06-14 20:47:11.500 165 12542.98 140.47 54625.82 88888.00 2015-06-14 20:47:11.625 165 12542.95 140.47 54625.80 88888.00 2015-06-14 20:47:11.750 165 12542.95 140.47 54625.78 88888.00 2015-06-14 20:47:11.875 165 12542.95 140.47 54625.80 88888.00 2015-06-14 20:47:12.000 165 12543.05 140.47 54625.78 88888.00 2015-06-14 20:47:12.125 165 12543.08 140.53 54625.78 88888.00 2015-06-14 20:47:12.250 165 12542.95 140.53 54625.78 88888.00 2015-06-14 20:47:12.375 165 12543.00 140.55 54625.80 88888.00 2015-06-14 20:47:12.500 165 12543.02 140.55 54625.80 88888.00 2015-06-14 20:47:12.625 165 12543.08 140.55 54625.78 88888.00 2015-06-14 20:47:12.750 165 12543.10 140.55 54625.80 88888.00 2015-06-14 20:47:12.875 165 12543.10 140.57 54625.80 88888.00 2015-06-14 20:47:13.000 165 12543.05 140.55 54625.78 88888.00 2015-06-14 20:47:13.125 165 12543.00 140.55 54625.78 88888.00 2015-06-14 20:47:13.250 165 12543.02 140.55 54625.75 88888.00 2015-06-14 20:47:13.375 165 12543.02 140.55 54625.78 88888.00 2015-06-14 20:47:13.500 165 12543.02 140.60 54625.78 88888.00 2015-06-14 20:47:13.625 165 12543.00 140.62 54625.75 88888.00 2015-06-14 20:47:13.750 165 12543.08 140.60 54625.72 88888.00 2015-06-14 20:47:13.875 165 12543.12 140.62 54625.75 88888.00 2015-06-14 20:47:14.000 165 12543.17 140.62 54625.78 88888.00 2015-06-14 20:47:14.125 165 12543.15 140.62 54625.78 88888.00 2015-06-14 20:47:14.250 165 12543.05 140.62 54625.75 88888.00 2015-06-14 20:47:14.375 165 12543.10 140.70 54625.72 88888.00 2015-06-14 20:47:14.500 165 12543.10 140.72 54625.72 88888.00 2015-06-14 20:47:14.625 165 12543.15 140.72 54625.75 88888.00 2015-06-14 20:47:14.750 165 12543.20 140.75 54625.78 88888.00 2015-06-14 20:47:14.875 165 12543.25 140.78 54625.75 88888.00 2015-06-14 20:47:15.000 165 12543.23 140.78 54625.72 88888.00 2015-06-14 20:47:15.125 165 12543.17 140.75 54625.72 88888.00 2015-06-14 20:47:15.250 165 12543.12 140.78 54625.72 88888.00 2015-06-14 20:47:15.375 165 12543.12 140.80 54625.72 88888.00 2015-06-14 20:47:15.500 165 12543.17 140.80 54625.72 88888.00 2015-06-14 20:47:15.625 165 12543.17 140.82 54625.70 88888.00 2015-06-14 20:47:15.750 165 12543.23 140.82 54625.70 88888.00 2015-06-14 20:47:15.875 165 12543.23 140.82 54625.70 88888.00 2015-06-14 20:47:16.000 165 12543.25 140.80 54625.68 88888.00 2015-06-14 20:47:16.125 165 12543.23 140.85 54625.68 88888.00 2015-06-14 20:47:16.250 165 12543.23 140.88 54625.70 88888.00 2015-06-14 20:47:16.375 165 12543.27 140.90 54625.72 88888.00 2015-06-14 20:47:16.500 165 12543.27 140.88 54625.70 88888.00 2015-06-14 20:47:16.625 165 12543.25 140.90 54625.68 88888.00 2015-06-14 20:47:16.750 165 12543.25 140.90 54625.68 88888.00 2015-06-14 20:47:16.875 165 12543.27 140.90 54625.72 88888.00 2015-06-14 20:47:17.000 165 12543.30 140.93 54625.70 88888.00 2015-06-14 20:47:17.125 165 12543.27 140.95 54625.70 88888.00 2015-06-14 20:47:17.250 165 12543.20 140.95 54625.72 88888.00 2015-06-14 20:47:17.375 165 12543.17 140.97 54625.72 88888.00 2015-06-14 20:47:17.500 165 12543.23 140.95 54625.70 88888.00 2015-06-14 20:47:17.625 165 12543.30 141.00 54625.72 88888.00 2015-06-14 20:47:17.750 165 12543.27 141.00 54625.72 88888.00 2015-06-14 20:47:17.875 165 12543.23 140.97 54625.72 88888.00 2015-06-14 20:47:18.000 165 12543.25 141.00 54625.70 88888.00 2015-06-14 20:47:18.125 165 12543.25 141.05 54625.70 88888.00 2015-06-14 20:47:18.250 165 12543.20 141.07 54625.70 88888.00 2015-06-14 20:47:18.375 165 12543.23 141.07 54625.72 88888.00 2015-06-14 20:47:18.500 165 12543.27 141.07 54625.70 88888.00 2015-06-14 20:47:18.625 165 12543.30 141.05 54625.70 88888.00 2015-06-14 20:47:18.750 165 12543.27 141.07 54625.70 88888.00 2015-06-14 20:47:18.875 165 12543.27 141.10 54625.70 88888.00 2015-06-14 20:47:19.000 165 12543.27 141.07 54625.65 88888.00 2015-06-14 20:47:19.125 165 12543.33 141.07 54625.65 88888.00 2015-06-14 20:47:19.250 165 12543.33 141.05 54625.65 88888.00 2015-06-14 20:47:19.375 165 12543.33 141.07 54625.68 88888.00 2015-06-14 20:47:19.500 165 12543.27 141.12 54625.65 88888.00 2015-06-14 20:47:19.625 165 12543.27 141.15 54625.68 88888.00 2015-06-14 20:47:19.750 165 12543.30 141.15 54625.68 88888.00 2015-06-14 20:47:19.875 165 12543.35 141.15 54625.68 88888.00 2015-06-14 20:47:20.000 165 12543.35 141.15 54625.68 88888.00 2015-06-14 20:47:20.125 165 12543.40 141.12 54625.68 88888.00 2015-06-14 20:47:20.250 165 12543.33 141.12 54625.68 88888.00 2015-06-14 20:47:20.375 165 12543.33 141.15 54625.65 88888.00 2015-06-14 20:47:20.500 165 12543.40 141.15 54625.62 88888.00 2015-06-14 20:47:20.625 165 12543.45 141.20 54625.65 88888.00 2015-06-14 20:47:20.750 165 12543.48 141.20 54625.68 88888.00 2015-06-14 20:47:20.875 165 12543.48 141.20 54625.68 88888.00 2015-06-14 20:47:21.000 165 12543.52 141.20 54625.65 88888.00 2015-06-14 20:47:21.125 165 12543.55 141.22 54625.62 88888.00 2015-06-14 20:47:21.250 165 12543.52 141.20 54625.62 88888.00 2015-06-14 20:47:21.375 165 12543.60 141.20 54625.62 88888.00 2015-06-14 20:47:21.500 165 12543.55 141.22 54625.62 88888.00 2015-06-14 20:47:21.625 165 12543.48 141.22 54625.62 88888.00 2015-06-14 20:47:21.750 165 12543.50 141.20 54625.62 88888.00 2015-06-14 20:47:21.875 165 12543.60 141.22 54625.62 88888.00 2015-06-14 20:47:22.000 165 12543.70 141.25 54625.62 88888.00 2015-06-14 20:47:22.125 165 12543.67 141.25 54625.65 88888.00 2015-06-14 20:47:22.250 165 12543.62 141.22 54625.62 88888.00 2015-06-14 20:47:22.375 165 12543.70 141.28 54625.60 88888.00 2015-06-14 20:47:22.500 165 12543.65 141.30 54625.62 88888.00 2015-06-14 20:47:22.625 165 12543.65 141.28 54625.60 88888.00 2015-06-14 20:47:22.750 165 12543.67 141.25 54625.57 88888.00 2015-06-14 20:47:22.875 165 12543.70 141.25 54625.60 88888.00 2015-06-14 20:47:23.000 165 12543.70 141.28 54625.60 88888.00 2015-06-14 20:47:23.125 165 12543.70 141.28 54625.57 88888.00 2015-06-14 20:47:23.250 165 12543.67 141.22 54625.57 88888.00 2015-06-14 20:47:23.375 165 12543.67 141.22 54625.55 88888.00 2015-06-14 20:47:23.500 165 12543.73 141.25 54625.55 88888.00 2015-06-14 20:47:23.625 165 12543.75 141.25 54625.60 88888.00 2015-06-14 20:47:23.750 165 12543.75 141.28 54625.57 88888.00 2015-06-14 20:47:23.875 165 12543.77 141.25 54625.55 88888.00 2015-06-14 20:47:24.000 165 12543.77 141.25 54625.53 88888.00 2015-06-14 20:47:24.125 165 12543.85 141.28 54625.55 88888.00 2015-06-14 20:47:24.250 165 12543.90 141.28 54625.55 88888.00 2015-06-14 20:47:24.375 165 12544.00 141.25 54625.55 88888.00 2015-06-14 20:47:24.500 165 12544.00 141.25 54625.53 88888.00 2015-06-14 20:47:24.625 165 12543.98 141.28 54625.53 88888.00 2015-06-14 20:47:24.750 165 12543.98 141.30 54625.53 88888.00 2015-06-14 20:47:24.875 165 12543.98 141.25 54625.53 88888.00 2015-06-14 20:47:25.000 165 12543.98 141.25 54625.53 88888.00 2015-06-14 20:47:25.125 165 12544.05 141.28 54625.57 88888.00 2015-06-14 20:47:25.250 165 12543.98 141.28 54625.57 88888.00 2015-06-14 20:47:25.375 165 12544.02 141.30 54625.57 88888.00 2015-06-14 20:47:25.500 165 12544.00 141.28 54625.55 88888.00 2015-06-14 20:47:25.625 165 12543.98 141.28 54625.53 88888.00 2015-06-14 20:47:25.750 165 12543.95 141.32 54625.53 88888.00 2015-06-14 20:47:25.875 165 12543.92 141.30 54625.53 88888.00 2015-06-14 20:47:26.000 165 12543.98 141.28 54625.50 88888.00 2015-06-14 20:47:26.125 165 12544.00 141.25 54625.53 88888.00 2015-06-14 20:47:26.250 165 12544.00 141.22 54625.70 88888.00 2015-06-14 20:47:26.375 165 12544.02 141.22 54625.78 88888.00 2015-06-14 20:47:26.500 165 12544.08 141.22 54625.62 88888.00 2015-06-14 20:47:26.625 165 12544.05 141.22 54625.50 88888.00 2015-06-14 20:47:26.750 165 12544.02 141.28 54625.47 88888.00 2015-06-14 20:47:26.875 165 12544.02 141.22 54625.50 88888.00 2015-06-14 20:47:27.000 165 12544.08 141.22 54625.53 88888.00 2015-06-14 20:47:27.125 165 12544.08 141.22 54625.53 88888.00 2015-06-14 20:47:27.250 165 12544.10 141.22 54625.55 88888.00 2015-06-14 20:47:27.375 165 12544.15 141.22 54625.53 88888.00 2015-06-14 20:47:27.500 165 12544.17 141.20 54625.53 88888.00 2015-06-14 20:47:27.625 165 12544.15 141.20 54625.55 88888.00 2015-06-14 20:47:27.750 165 12544.15 141.20 54625.57 88888.00 2015-06-14 20:47:27.875 165 12544.12 141.20 54625.55 88888.00 2015-06-14 20:47:28.000 165 12544.08 141.18 54625.53 88888.00 2015-06-14 20:47:28.125 165 12544.08 141.15 54625.55 88888.00 2015-06-14 20:47:28.250 165 12544.12 141.12 54625.57 88888.00 2015-06-14 20:47:28.375 165 12544.17 141.18 54625.57 88888.00 2015-06-14 20:47:28.500 165 12544.12 141.12 54625.57 88888.00 2015-06-14 20:47:28.625 165 12544.10 141.10 54625.57 88888.00 2015-06-14 20:47:28.750 165 12544.12 141.12 54625.55 88888.00 2015-06-14 20:47:28.875 165 12544.17 141.12 54625.57 88888.00 2015-06-14 20:47:29.000 165 12544.12 141.10 54625.57 88888.00 2015-06-14 20:47:29.125 165 12544.05 141.07 54625.57 88888.00 2015-06-14 20:47:29.250 165 12544.00 141.07 54625.57 88888.00 2015-06-14 20:47:29.375 165 12544.05 141.05 54625.57 88888.00 2015-06-14 20:47:29.500 165 12544.02 141.03 54625.57 88888.00 2015-06-14 20:47:29.625 165 12543.98 141.03 54625.57 88888.00 2015-06-14 20:47:29.750 165 12543.95 141.05 54625.53 88888.00 2015-06-14 20:47:29.875 165 12544.00 141.03 54625.55 88888.00 2015-06-14 20:47:30.000 165 12544.00 141.00 54625.55 88888.00 2015-06-14 20:47:30.125 165 12544.00 140.97 54625.55 88888.00 2015-06-14 20:47:30.250 165 12543.98 140.97 54625.55 88888.00 2015-06-14 20:47:30.375 165 12543.98 140.97 54625.55 88888.00 2015-06-14 20:47:30.500 165 12543.92 140.97 54625.57 88888.00 2015-06-14 20:47:30.625 165 12543.90 140.93 54625.57 88888.00 2015-06-14 20:47:30.750 165 12543.92 140.93 54625.57 88888.00 2015-06-14 20:47:30.875 165 12543.95 140.93 54625.60 88888.00 2015-06-14 20:47:31.000 165 12543.95 140.93 54625.60 88888.00 2015-06-14 20:47:31.125 165 12543.83 140.90 54625.60 88888.00 2015-06-14 20:47:31.250 165 12543.75 140.88 54625.60 88888.00 2015-06-14 20:47:31.375 165 12543.83 140.88 54625.60 88888.00 2015-06-14 20:47:31.500 165 12543.85 140.88 54625.62 88888.00 2015-06-14 20:47:31.625 165 12543.80 140.88 54625.65 88888.00 2015-06-14 20:47:31.750 165 12543.80 140.88 54625.65 88888.00 2015-06-14 20:47:31.875 165 12543.88 140.88 54625.65 88888.00 2015-06-14 20:47:32.000 165 12543.85 140.88 54625.65 88888.00 2015-06-14 20:47:32.125 165 12543.80 140.88 54625.62 88888.00 2015-06-14 20:47:32.250 165 12543.70 140.82 54625.62 88888.00 2015-06-14 20:47:32.375 165 12543.70 140.82 54625.65 88888.00 2015-06-14 20:47:32.500 165 12543.70 140.82 54625.68 88888.00 2015-06-14 20:47:32.625 165 12543.67 140.82 54625.65 88888.00 2015-06-14 20:47:32.750 165 12543.73 140.85 54625.62 88888.00 2015-06-14 20:47:32.875 165 12543.73 140.80 54625.65 88888.00 2015-06-14 20:47:33.000 165 12543.70 140.78 54625.65 88888.00 2015-06-14 20:47:33.125 165 12543.65 140.78 54625.65 88888.00 2015-06-14 20:47:33.250 165 12543.60 140.78 54625.62 88888.00 2015-06-14 20:47:33.375 165 12543.62 140.78 54625.62 88888.00 2015-06-14 20:47:33.500 165 12543.67 140.78 54625.62 88888.00 2015-06-14 20:47:33.625 165 12543.67 140.78 54625.62 88888.00 2015-06-14 20:47:33.750 165 12543.67 140.75 54625.62 88888.00 2015-06-14 20:47:33.875 165 12543.62 140.78 54625.65 88888.00 2015-06-14 20:47:34.000 165 12543.62 140.78 54625.62 88888.00 2015-06-14 20:47:34.125 165 12543.60 140.75 54625.62 88888.00 2015-06-14 20:47:34.250 165 12543.58 140.72 54625.62 88888.00 2015-06-14 20:47:34.375 165 12543.62 140.80 54625.62 88888.00 2015-06-14 20:47:34.500 165 12543.55 140.80 54625.62 88888.00 2015-06-14 20:47:34.625 165 12543.52 140.75 54625.62 88888.00 2015-06-14 20:47:34.750 165 12543.58 140.75 54625.60 88888.00 2015-06-14 20:47:34.875 165 12543.55 140.78 54625.62 88888.00 2015-06-14 20:47:35.000 165 12543.55 140.78 54625.62 88888.00 2015-06-14 20:47:35.125 165 12543.55 140.78 54625.65 88888.00 2015-06-14 20:47:35.250 165 12543.58 140.78 54625.65 88888.00 2015-06-14 20:47:35.375 165 12543.62 140.80 54625.60 88888.00 2015-06-14 20:47:35.500 165 12543.65 140.78 54625.60 88888.00 2015-06-14 20:47:35.625 165 12543.60 140.78 54625.60 88888.00 2015-06-14 20:47:35.750 165 12543.60 140.78 54625.60 88888.00 2015-06-14 20:47:35.875 165 12543.62 140.80 54625.62 88888.00 2015-06-14 20:47:36.000 165 12543.60 140.80 54625.62 88888.00 2015-06-14 20:47:36.125 165 12543.62 140.80 54625.62 88888.00 2015-06-14 20:47:36.250 165 12543.73 140.78 54625.62 88888.00 2015-06-14 20:47:36.375 165 12543.75 140.82 54625.62 88888.00 2015-06-14 20:47:36.500 165 12543.67 140.82 54625.62 88888.00 2015-06-14 20:47:36.625 165 12543.67 140.82 54625.62 88888.00 2015-06-14 20:47:36.750 165 12543.67 140.82 54625.60 88888.00 2015-06-14 20:47:36.875 165 12543.65 140.82 54625.60 88888.00 2015-06-14 20:47:37.000 165 12543.60 140.82 54625.57 88888.00 2015-06-14 20:47:37.125 165 12543.70 140.82 54625.60 88888.00 2015-06-14 20:47:37.250 165 12543.67 140.85 54625.57 88888.00 2015-06-14 20:47:37.375 165 12543.65 140.85 54625.60 88888.00 2015-06-14 20:47:37.500 165 12543.65 140.88 54625.62 88888.00 2015-06-14 20:47:37.625 165 12543.75 140.90 54625.62 88888.00 2015-06-14 20:47:37.750 165 12543.73 140.93 54625.62 88888.00 2015-06-14 20:47:37.875 165 12543.73 140.93 54625.60 88888.00 2015-06-14 20:47:38.000 165 12543.77 140.93 54625.57 88888.00 2015-06-14 20:47:38.125 165 12543.70 140.90 54625.57 88888.00 2015-06-14 20:47:38.250 165 12543.65 140.90 54625.57 88888.00 2015-06-14 20:47:38.375 165 12543.70 140.95 54625.60 88888.00 2015-06-14 20:47:38.500 165 12543.75 140.97 54625.60 88888.00 2015-06-14 20:47:38.625 165 12543.77 141.00 54625.62 88888.00 2015-06-14 20:47:38.750 165 12543.77 140.97 54625.60 88888.00 2015-06-14 20:47:38.875 165 12543.80 140.97 54625.60 88888.00 2015-06-14 20:47:39.000 165 12543.83 140.97 54625.57 88888.00 2015-06-14 20:47:39.125 165 12543.83 141.03 54625.57 88888.00 2015-06-14 20:47:39.250 165 12543.83 141.07 54625.60 88888.00 2015-06-14 20:47:39.375 165 12543.83 141.07 54625.57 88888.00 2015-06-14 20:47:39.500 165 12543.77 141.05 54625.55 88888.00 2015-06-14 20:47:39.625 165 12543.88 141.05 54625.57 88888.00 2015-06-14 20:47:39.750 165 12543.92 141.07 54625.57 88888.00 2015-06-14 20:47:39.875 165 12543.83 141.12 54625.55 88888.00 2015-06-14 20:47:40.000 165 12543.83 141.10 54625.57 88888.00 2015-06-14 20:47:40.125 165 12543.95 141.18 54625.57 88888.00 2015-06-14 20:47:40.250 165 12543.95 141.20 54625.57 88888.00 2015-06-14 20:47:40.375 165 12543.98 141.20 54625.57 88888.00 2015-06-14 20:47:40.500 165 12543.98 141.22 54625.55 88888.00 2015-06-14 20:47:40.625 165 12543.98 141.22 54625.55 88888.00 2015-06-14 20:47:40.750 165 12544.00 141.22 54625.55 88888.00 2015-06-14 20:47:40.875 165 12544.00 141.25 54625.55 88888.00 2015-06-14 20:47:41.000 165 12544.00 141.22 54625.55 88888.00 2015-06-14 20:47:41.125 165 12544.00 141.22 54625.55 88888.00 2015-06-14 20:47:41.250 165 12543.98 141.25 54625.53 88888.00 2015-06-14 20:47:41.375 165 12544.02 141.28 54625.53 88888.00 2015-06-14 20:47:41.500 165 12544.05 141.28 54625.53 88888.00 2015-06-14 20:47:41.625 165 12544.08 141.28 54625.55 88888.00 2015-06-14 20:47:41.750 165 12544.08 141.28 54625.53 88888.00 2015-06-14 20:47:41.875 165 12544.08 141.32 54625.53 88888.00 2015-06-14 20:47:42.000 165 12544.12 141.35 54625.50 88888.00 2015-06-14 20:47:42.125 165 12544.10 141.32 54625.53 88888.00 2015-06-14 20:47:42.250 165 12544.08 141.30 54625.53 88888.00 2015-06-14 20:47:42.375 165 12544.12 141.32 54625.53 88888.00 2015-06-14 20:47:42.500 165 12544.17 141.32 54625.50 88888.00 2015-06-14 20:47:42.625 165 12544.17 141.32 54625.53 88888.00 2015-06-14 20:47:42.750 165 12544.20 141.35 54625.53 88888.00 2015-06-14 20:47:42.875 165 12544.20 141.35 54625.50 88888.00 2015-06-14 20:47:43.000 165 12544.23 141.35 54625.47 88888.00 2015-06-14 20:47:43.125 165 12544.23 141.35 54625.50 88888.00 2015-06-14 20:47:43.250 165 12544.23 141.38 54625.53 88888.00 2015-06-14 20:47:43.375 165 12544.25 141.40 54625.53 88888.00 2015-06-14 20:47:43.500 165 12544.35 141.38 54625.50 88888.00 2015-06-14 20:47:43.625 165 12544.38 141.40 54625.47 88888.00 2015-06-14 20:47:43.750 165 12544.40 141.43 54625.47 88888.00 2015-06-14 20:47:43.875 165 12544.40 141.45 54625.47 88888.00 2015-06-14 20:47:44.000 165 12544.40 141.45 54625.47 88888.00 2015-06-14 20:47:44.125 165 12544.45 141.45 54625.50 88888.00 2015-06-14 20:47:44.250 165 12544.42 141.50 54625.50 88888.00 2015-06-14 20:47:44.375 165 12544.45 141.50 54625.47 88888.00 2015-06-14 20:47:44.500 165 12544.45 141.47 54625.47 88888.00 2015-06-14 20:47:44.625 165 12544.42 141.47 54625.47 88888.00 2015-06-14 20:47:44.750 165 12544.45 141.45 54625.47 88888.00 2015-06-14 20:47:44.875 165 12544.50 141.45 54625.45 88888.00 2015-06-14 20:47:45.000 165 12544.48 141.45 54625.43 88888.00 2015-06-14 20:47:45.125 165 12544.52 141.47 54625.43 88888.00 2015-06-14 20:47:45.250 165 12544.60 141.53 54625.45 88888.00 2015-06-14 20:47:45.375 165 12544.62 141.53 54625.45 88888.00 2015-06-14 20:47:45.500 165 12544.62 141.53 54625.45 88888.00 2015-06-14 20:47:45.625 165 12544.60 141.53 54625.45 88888.00 2015-06-14 20:47:45.750 165 12544.55 141.50 54625.43 88888.00 2015-06-14 20:47:45.875 165 12544.58 141.50 54625.40 88888.00 2015-06-14 20:47:46.000 165 12544.70 141.50 54625.43 88888.00 2015-06-14 20:47:46.125 165 12544.70 141.50 54625.43 88888.00 2015-06-14 20:47:46.250 165 12544.65 141.53 54625.43 88888.00 2015-06-14 20:47:46.375 165 12544.70 141.55 54625.47 88888.00 2015-06-14 20:47:46.500 165 12544.65 141.53 54625.43 88888.00 2015-06-14 20:47:46.625 165 12544.67 141.55 54625.43 88888.00 2015-06-14 20:47:46.750 165 12544.70 141.50 54625.45 88888.00 2015-06-14 20:47:46.875 165 12544.73 141.50 54625.45 88888.00 2015-06-14 20:47:47.000 165 12544.70 141.50 54625.43 88888.00 2015-06-14 20:47:47.125 165 12544.70 141.53 54625.43 88888.00 2015-06-14 20:47:47.250 165 12544.70 141.53 54625.47 88888.00 2015-06-14 20:47:47.375 165 12544.70 141.50 54625.45 88888.00 2015-06-14 20:47:47.500 165 12544.65 141.47 54625.45 88888.00 2015-06-14 20:47:47.625 165 12544.67 141.45 54625.45 88888.00 2015-06-14 20:47:47.750 165 12544.65 141.47 54625.43 88888.00 2015-06-14 20:47:47.875 165 12544.75 141.47 54625.43 88888.00 2015-06-14 20:47:48.000 165 12544.75 141.47 54625.43 88888.00 2015-06-14 20:47:48.125 165 12544.73 141.43 54625.45 88888.00 2015-06-14 20:47:48.250 165 12544.70 141.40 54625.45 88888.00 2015-06-14 20:47:48.375 165 12544.65 141.43 54625.45 88888.00 2015-06-14 20:47:48.500 165 12544.62 141.43 54625.43 88888.00 2015-06-14 20:47:48.625 165 12544.65 141.40 54625.45 88888.00 2015-06-14 20:47:48.750 165 12544.73 141.38 54625.45 88888.00 2015-06-14 20:47:48.875 165 12544.70 141.38 54625.45 88888.00 2015-06-14 20:47:49.000 165 12544.65 141.35 54625.43 88888.00 2015-06-14 20:47:49.125 165 12544.65 141.35 54625.45 88888.00 2015-06-14 20:47:49.250 165 12544.62 141.35 54625.47 88888.00 2015-06-14 20:47:49.375 165 12544.67 141.35 54625.47 88888.00 2015-06-14 20:47:49.500 165 12544.67 141.32 54625.50 88888.00 2015-06-14 20:47:49.625 165 12544.67 141.35 54625.50 88888.00 2015-06-14 20:47:49.750 165 12544.58 141.30 54625.53 88888.00 2015-06-14 20:47:49.875 165 12544.52 141.28 54625.50 88888.00 2015-06-14 20:47:50.000 165 12544.52 141.25 54625.47 88888.00 2015-06-14 20:47:50.125 165 12544.55 141.22 54625.47 88888.00 2015-06-14 20:47:50.250 165 12544.55 141.20 54625.53 88888.00 2015-06-14 20:47:50.375 165 12544.62 141.22 54625.53 88888.00 2015-06-14 20:47:50.500 165 12544.65 141.20 54625.50 88888.00 2015-06-14 20:47:50.625 165 12544.62 141.20 54625.50 88888.00 2015-06-14 20:47:50.750 165 12544.60 141.20 54625.53 88888.00 2015-06-14 20:47:50.875 165 12544.55 141.18 54625.55 88888.00 2015-06-14 20:47:51.000 165 12544.52 141.18 54625.55 88888.00 2015-06-14 20:47:51.125 165 12544.50 141.15 54625.55 88888.00 2015-06-14 20:47:51.250 165 12544.45 141.10 54625.55 88888.00 2015-06-14 20:47:51.375 165 12544.48 141.07 54625.55 88888.00 2015-06-14 20:47:51.500 165 12544.52 141.10 54625.55 88888.00 2015-06-14 20:47:51.625 165 12544.52 141.10 54625.53 88888.00 2015-06-14 20:47:51.750 165 12544.40 141.05 54625.53 88888.00 2015-06-14 20:47:51.875 165 12544.35 141.05 54625.57 88888.00 2015-06-14 20:47:52.000 165 12544.33 141.05 54625.55 88888.00 2015-06-14 20:47:52.125 165 12544.30 141.00 54625.57 88888.00 2015-06-14 20:47:52.250 165 12544.33 141.05 54625.60 88888.00 2015-06-14 20:47:52.375 165 12544.33 141.03 54625.60 88888.00 2015-06-14 20:47:52.500 165 12544.27 140.97 54625.57 88888.00 2015-06-14 20:47:52.625 165 12544.33 140.95 54625.57 88888.00 2015-06-14 20:47:52.750 165 12544.33 140.95 54625.57 88888.00 2015-06-14 20:47:52.875 165 12544.30 140.93 54625.60 88888.00 2015-06-14 20:47:53.000 165 12544.25 140.93 54625.57 88888.00 2015-06-14 20:47:53.125 165 12544.20 140.93 54625.57 88888.00 2015-06-14 20:47:53.250 165 12544.12 140.88 54625.60 88888.00 2015-06-14 20:47:53.375 165 12544.23 140.88 54625.57 88888.00 2015-06-14 20:47:53.500 165 12544.30 140.88 54625.57 88888.00 2015-06-14 20:47:53.625 165 12544.30 140.90 54625.60 88888.00 2015-06-14 20:47:53.750 165 12544.27 140.93 54625.62 88888.00 2015-06-14 20:47:53.875 165 12544.23 140.93 54625.62 88888.00 2015-06-14 20:47:54.000 165 12544.20 140.88 54625.60 88888.00 2015-06-14 20:47:54.125 165 12544.20 140.88 54625.60 88888.00 2015-06-14 20:47:54.250 165 12544.20 140.88 54625.65 88888.00 2015-06-14 20:47:54.375 165 12544.23 140.88 54625.62 88888.00 2015-06-14 20:47:54.500 165 12544.17 140.85 54625.62 88888.00 2015-06-14 20:47:54.625 165 12544.17 140.85 54625.62 88888.00 2015-06-14 20:47:54.750 165 12544.23 140.85 54625.62 88888.00 2015-06-14 20:47:54.875 165 12544.20 140.88 54625.62 88888.00 2015-06-14 20:47:55.000 165 12544.17 140.88 54625.65 88888.00 2015-06-14 20:47:55.125 165 12544.15 140.88 54625.65 88888.00 2015-06-14 20:47:55.250 165 12544.20 140.85 54625.65 88888.00 2015-06-14 20:47:55.375 165 12544.27 140.88 54625.65 88888.00 2015-06-14 20:47:55.500 165 12544.23 140.88 54625.65 88888.00 2015-06-14 20:47:55.625 165 12544.20 140.88 54625.68 88888.00 2015-06-14 20:47:55.750 165 12544.20 140.88 54625.68 88888.00 2015-06-14 20:47:55.875 165 12544.17 140.90 54625.68 88888.00 2015-06-14 20:47:56.000 165 12544.12 140.90 54625.70 88888.00 2015-06-14 20:47:56.125 165 12544.17 140.90 54625.72 88888.00 2015-06-14 20:47:56.250 165 12544.12 140.88 54625.72 88888.00 2015-06-14 20:47:56.375 165 12544.17 140.93 54625.72 88888.00 2015-06-14 20:47:56.500 165 12544.15 140.93 54625.72 88888.00 2015-06-14 20:47:56.625 165 12544.15 140.95 54625.72 88888.00 2015-06-14 20:47:56.750 165 12544.12 141.00 54625.72 88888.00 2015-06-14 20:47:56.875 165 12544.17 140.97 54625.68 88888.00 2015-06-14 20:47:57.000 165 12544.12 140.95 54625.70 88888.00 2015-06-14 20:47:57.125 165 12544.10 140.95 54625.70 88888.00 2015-06-14 20:47:57.250 165 12544.10 140.95 54625.70 88888.00 2015-06-14 20:47:57.375 165 12544.15 140.95 54625.68 88888.00 2015-06-14 20:47:57.500 165 12544.15 140.95 54625.70 88888.00 2015-06-14 20:47:57.625 165 12544.17 140.95 54625.70 88888.00 2015-06-14 20:47:57.750 165 12544.20 141.00 54625.68 88888.00 2015-06-14 20:47:57.875 165 12544.17 141.05 54625.68 88888.00 2015-06-14 20:47:58.000 165 12544.23 141.07 54625.70 88888.00 2015-06-14 20:47:58.125 165 12544.23 141.12 54625.70 88888.00 2015-06-14 20:47:58.250 165 12544.17 141.07 54625.70 88888.00 2015-06-14 20:47:58.375 165 12544.23 141.05 54625.68 88888.00 2015-06-14 20:47:58.500 165 12544.20 141.07 54625.68 88888.00 2015-06-14 20:47:58.625 165 12544.17 141.12 54625.68 88888.00 2015-06-14 20:47:58.750 165 12544.20 141.12 54625.68 88888.00 2015-06-14 20:47:58.875 165 12544.27 141.18 54625.70 88888.00 2015-06-14 20:47:59.000 165 12544.25 141.15 54625.68 88888.00 2015-06-14 20:47:59.125 165 12544.25 141.20 54625.68 88888.00 2015-06-14 20:47:59.250 165 12544.20 141.20 54625.65 88888.00 2015-06-14 20:47:59.375 165 12544.27 141.20 54625.65 88888.00 2015-06-14 20:47:59.500 165 12544.27 141.22 54625.65 88888.00 2015-06-14 20:47:59.625 165 12544.25 141.25 54625.62 88888.00 2015-06-14 20:47:59.750 165 12544.30 141.28 54625.65 88888.00 2015-06-14 20:47:59.875 165 12544.35 141.30 54625.68 88888.00 2015-06-14 20:48:00.000 165 12544.38 141.32 54625.68 88888.00 2015-06-14 20:48:00.125 165 12544.35 141.32 54625.65 88888.00 2015-06-14 20:48:00.250 165 12544.27 141.30 54625.65 88888.00 2015-06-14 20:48:00.375 165 12544.33 141.35 54625.62 88888.00 2015-06-14 20:48:00.500 165 12544.33 141.40 54625.62 88888.00 2015-06-14 20:48:00.625 165 12544.30 141.43 54625.65 88888.00 2015-06-14 20:48:00.750 165 12544.40 141.43 54625.65 88888.00 2015-06-14 20:48:00.875 165 12544.40 141.47 54625.62 88888.00 2015-06-14 20:48:01.000 165 12544.35 141.53 54625.60 88888.00 2015-06-14 20:48:01.125 165 12544.35 141.57 54625.60 88888.00 2015-06-14 20:48:01.250 165 12544.33 141.57 54625.60 88888.00 2015-06-14 20:48:01.375 165 12544.38 141.57 54625.60 88888.00 2015-06-14 20:48:01.500 165 12544.45 141.60 54625.60 88888.00 2015-06-14 20:48:01.625 165 12544.50 141.65 54625.60 88888.00 2015-06-14 20:48:01.750 165 12544.50 141.68 54625.57 88888.00 2015-06-14 20:48:01.875 165 12544.45 141.70 54625.57 88888.00 2015-06-14 20:48:02.000 165 12544.48 141.75 54625.55 88888.00 2015-06-14 20:48:02.125 165 12544.48 141.75 54625.55 88888.00 2015-06-14 20:48:02.250 165 12544.45 141.78 54625.55 88888.00 2015-06-14 20:48:02.375 165 12544.58 141.82 54625.57 88888.00 2015-06-14 20:48:02.500 165 12544.55 141.85 54625.57 88888.00 2015-06-14 20:48:02.625 165 12544.52 141.88 54625.57 88888.00 2015-06-14 20:48:02.750 165 12544.55 141.93 54625.55 88888.00 2015-06-14 20:48:02.875 165 12544.58 141.95 54625.55 88888.00 2015-06-14 20:48:03.000 165 12544.55 141.97 54625.55 88888.00 2015-06-14 20:48:03.125 165 12544.60 142.03 54625.57 88888.00 2015-06-14 20:48:03.250 165 12544.58 142.07 54625.55 88888.00 2015-06-14 20:48:03.375 165 12544.58 142.10 54625.50 88888.00 2015-06-14 20:48:03.500 165 12544.58 142.15 54625.53 88888.00 2015-06-14 20:48:03.625 165 12544.65 142.20 54625.55 88888.00 2015-06-14 20:48:03.750 165 12544.70 142.22 54625.53 88888.00 2015-06-14 20:48:03.875 165 12544.67 142.28 54625.50 88888.00 2015-06-14 20:48:04.000 165 12544.73 142.28 54625.50 88888.00 2015-06-14 20:48:04.125 165 12544.77 142.32 54625.53 88888.00 2015-06-14 20:48:04.250 165 12544.75 142.40 54625.50 88888.00 2015-06-14 20:48:04.375 165 12544.77 142.40 54625.50 88888.00 2015-06-14 20:48:04.500 165 12544.77 142.43 54625.47 88888.00 2015-06-14 20:48:04.625 165 12544.77 142.47 54625.45 88888.00 2015-06-14 20:48:04.750 165 12544.77 142.53 54625.47 88888.00 2015-06-14 20:48:04.875 165 12544.80 142.55 54625.47 88888.00 2015-06-14 20:48:05.000 165 12544.77 142.57 54625.47 88888.00 2015-06-14 20:48:05.125 165 12544.75 142.60 54625.47 88888.00 2015-06-14 20:48:05.250 165 12544.85 142.65 54625.50 88888.00 2015-06-14 20:48:05.375 165 12544.88 142.65 54625.47 88888.00 2015-06-14 20:48:05.500 165 12544.88 142.70 54625.45 88888.00 2015-06-14 20:48:05.625 165 12544.85 142.72 54625.45 88888.00 2015-06-14 20:48:05.750 165 12544.80 142.75 54625.45 88888.00 2015-06-14 20:48:05.875 165 12544.80 142.80 54625.45 88888.00 2015-06-14 20:48:06.000 165 12544.85 142.82 54625.45 88888.00 2015-06-14 20:48:06.125 165 12544.85 142.88 54625.43 88888.00 2015-06-14 20:48:06.250 165 12544.85 142.88 54625.43 88888.00 2015-06-14 20:48:06.375 165 12544.88 142.90 54625.45 88888.00 2015-06-14 20:48:06.500 165 12544.95 142.90 54625.43 88888.00 2015-06-14 20:48:06.625 165 12544.98 142.93 54625.40 88888.00 2015-06-14 20:48:06.750 165 12544.95 142.97 54625.40 88888.00 2015-06-14 20:48:06.875 165 12544.92 143.00 54625.40 88888.00 2015-06-14 20:48:07.000 165 12545.00 143.05 54625.38 88888.00 2015-06-14 20:48:07.125 165 12545.05 143.07 54625.38 88888.00 2015-06-14 20:48:07.250 165 12545.08 143.07 54625.38 88888.00 2015-06-14 20:48:07.375 165 12545.12 143.10 54625.38 88888.00 2015-06-14 20:48:07.500 165 12545.05 143.12 54625.38 88888.00 2015-06-14 20:48:07.625 165 12545.05 143.15 54625.38 88888.00 2015-06-14 20:48:07.750 165 12545.02 143.12 54625.38 88888.00 2015-06-14 20:48:07.875 165 12545.05 143.15 54625.38 88888.00 2015-06-14 20:48:08.000 165 12545.05 143.18 54625.38 88888.00 2015-06-14 20:48:08.125 165 12545.05 143.20 54625.40 88888.00 2015-06-14 20:48:08.250 165 12544.98 143.20 54625.38 88888.00 2015-06-14 20:48:08.375 165 12545.02 143.20 54625.38 88888.00 2015-06-14 20:48:08.500 165 12545.08 143.25 54625.40 88888.00 2015-06-14 20:48:08.625 165 12545.08 143.28 54625.40 88888.00 2015-06-14 20:48:08.750 165 12545.08 143.28 54625.40 88888.00 2015-06-14 20:48:08.875 165 12545.10 143.28 54625.40 88888.00 2015-06-14 20:48:09.000 165 12545.12 143.28 54625.40 88888.00 2015-06-14 20:48:09.125 165 12545.10 143.30 54625.40 88888.00 2015-06-14 20:48:09.250 165 12545.05 143.30 54625.40 88888.00 2015-06-14 20:48:09.375 165 12545.08 143.30 54625.40 88888.00 2015-06-14 20:48:09.500 165 12545.12 143.32 54625.40 88888.00 2015-06-14 20:48:09.625 165 12545.12 143.32 54625.40 88888.00 2015-06-14 20:48:09.750 165 12545.10 143.30 54625.43 88888.00 2015-06-14 20:48:09.875 165 12545.02 143.32 54625.43 88888.00 2015-06-14 20:48:10.000 165 12545.02 143.35 54625.40 88888.00 2015-06-14 20:48:10.125 165 12545.08 143.40 54625.43 88888.00 2015-06-14 20:48:10.250 165 12545.05 143.32 54625.43 88888.00 2015-06-14 20:48:10.375 165 12545.08 143.32 54625.40 88888.00 2015-06-14 20:48:10.500 165 12545.05 143.35 54625.43 88888.00 2015-06-14 20:48:10.625 165 12545.05 143.38 54625.43 88888.00 2015-06-14 20:48:10.750 165 12545.10 143.35 54625.43 88888.00 2015-06-14 20:48:10.875 165 12545.15 143.32 54625.45 88888.00 2015-06-14 20:48:11.000 165 12545.17 143.32 54625.45 88888.00 2015-06-14 20:48:11.125 165 12545.23 143.32 54625.45 88888.00 2015-06-14 20:48:11.250 165 12545.17 143.28 54625.43 88888.00 2015-06-14 20:48:11.375 165 12545.12 143.32 54625.43 88888.00 2015-06-14 20:48:11.500 165 12545.10 143.30 54625.43 88888.00 2015-06-14 20:48:11.625 165 12545.05 143.28 54625.43 88888.00 2015-06-14 20:48:11.750 165 12545.02 143.28 54625.45 88888.00 2015-06-14 20:48:11.875 165 12545.05 143.25 54625.47 88888.00 2015-06-14 20:48:12.000 165 12545.02 143.25 54625.47 88888.00 2015-06-14 20:48:12.125 165 12545.02 143.25 54625.50 88888.00 2015-06-14 20:48:12.250 165 12545.02 143.25 54625.53 88888.00 2015-06-14 20:48:12.375 165 12545.02 143.28 54625.50 88888.00 2015-06-14 20:48:12.500 165 12545.02 143.25 54625.50 88888.00 2015-06-14 20:48:12.625 165 12545.05 143.20 54625.50 88888.00 2015-06-14 20:48:12.750 165 12545.02 143.20 54625.50 88888.00 2015-06-14 20:48:12.875 165 12545.02 143.20 54625.50 88888.00 2015-06-14 20:48:13.000 165 12545.05 143.22 54625.53 88888.00 2015-06-14 20:48:13.125 165 12545.02 143.20 54625.53 88888.00 2015-06-14 20:48:13.250 165 12545.00 143.18 54625.55 88888.00 2015-06-14 20:48:13.375 165 12545.10 143.18 54625.55 88888.00 2015-06-14 20:48:13.500 165 12545.15 143.18 54625.55 88888.00 2015-06-14 20:48:13.625 165 12545.10 143.15 54625.55 88888.00 2015-06-14 20:48:13.750 165 12545.10 143.15 54625.57 88888.00 2015-06-14 20:48:13.875 165 12545.10 143.12 54625.55 88888.00 2015-06-14 20:48:14.000 165 12545.02 143.10 54625.53 88888.00 2015-06-14 20:48:14.125 165 12545.02 143.05 54625.57 88888.00 2015-06-14 20:48:14.250 165 12545.05 143.03 54625.57 88888.00 2015-06-14 20:48:14.375 165 12545.08 143.05 54625.55 88888.00 2015-06-14 20:48:14.500 165 12545.08 143.05 54625.57 88888.00 2015-06-14 20:48:14.625 165 12545.05 143.05 54625.60 88888.00 2015-06-14 20:48:14.750 165 12545.08 143.03 54625.62 88888.00 2015-06-14 20:48:14.875 165 12545.10 143.03 54625.60 88888.00 2015-06-14 20:48:15.000 165 12545.05 143.03 54625.60 88888.00 2015-06-14 20:48:15.125 165 12545.05 143.03 54625.62 88888.00 2015-06-14 20:48:15.250 165 12545.05 142.95 54625.62 88888.00 2015-06-14 20:48:15.375 165 12545.05 142.95 54625.62 88888.00 2015-06-14 20:48:15.500 165 12545.08 142.90 54625.60 88888.00 2015-06-14 20:48:15.625 165 12545.08 142.90 54625.60 88888.00 2015-06-14 20:48:15.750 165 12545.02 142.93 54625.62 88888.00 2015-06-14 20:48:15.875 165 12545.02 142.93 54625.68 88888.00 2015-06-14 20:48:16.000 165 12545.02 142.88 54625.65 88888.00 2015-06-14 20:48:16.125 165 12544.98 142.85 54625.65 88888.00 2015-06-14 20:48:16.250 165 12544.90 142.82 54625.68 88888.00 2015-06-14 20:48:16.375 165 12544.92 142.82 54625.65 88888.00 2015-06-14 20:48:16.500 165 12544.98 142.82 54625.65 88888.00 2015-06-14 20:48:16.625 165 12544.98 142.80 54625.68 88888.00 2015-06-14 20:48:16.750 165 12544.92 142.75 54625.68 88888.00 2015-06-14 20:48:16.875 165 12544.90 142.78 54625.70 88888.00 2015-06-14 20:48:17.000 165 12544.92 142.78 54625.70 88888.00 2015-06-14 20:48:17.125 165 12544.92 142.78 54625.70 88888.00 2015-06-14 20:48:17.250 165 12544.90 142.80 54625.75 88888.00 2015-06-14 20:48:17.375 165 12544.88 142.80 54625.78 88888.00 2015-06-14 20:48:17.500 165 12544.85 142.80 54625.72 88888.00 2015-06-14 20:48:17.625 165 12544.83 142.78 54625.70 88888.00 2015-06-14 20:48:17.750 165 12544.77 142.72 54625.70 88888.00 2015-06-14 20:48:17.875 165 12544.80 142.72 54625.72 88888.00 2015-06-14 20:48:18.000 165 12544.85 142.75 54625.75 88888.00 2015-06-14 20:48:18.125 165 12544.83 142.72 54625.75 88888.00 2015-06-14 20:48:18.250 165 12544.80 142.70 54625.78 88888.00 2015-06-14 20:48:18.375 165 12544.88 142.72 54625.78 88888.00 2015-06-14 20:48:18.500 165 12544.88 142.72 54625.78 88888.00 2015-06-14 20:48:18.625 165 12544.83 142.70 54625.75 88888.00 2015-06-14 20:48:18.750 165 12544.77 142.72 54625.78 88888.00 2015-06-14 20:48:18.875 165 12544.77 142.72 54625.80 88888.00 2015-06-14 20:48:19.000 165 12544.73 142.72 54625.80 88888.00 2015-06-14 20:48:19.125 165 12544.70 142.72 54625.78 88888.00 2015-06-14 20:48:19.250 165 12544.67 142.70 54625.78 88888.00 2015-06-14 20:48:19.375 165 12544.67 142.70 54625.78 88888.00 2015-06-14 20:48:19.500 165 12544.65 142.72 54625.82 88888.00 2015-06-14 20:48:19.625 165 12544.62 142.78 54625.85 88888.00 2015-06-14 20:48:19.750 165 12544.65 142.75 54625.82 88888.00 2015-06-14 20:48:19.875 165 12544.67 142.75 54625.80 88888.00 2015-06-14 20:48:20.000 165 12544.65 142.75 54625.78 88888.00 2015-06-14 20:48:20.125 165 12544.65 142.78 54625.80 88888.00 2015-06-14 20:48:20.250 165 12544.62 142.72 54625.85 88888.00 2015-06-14 20:48:20.375 165 12544.58 142.75 54625.85 88888.00 2015-06-14 20:48:20.500 165 12544.55 142.75 54625.82 88888.00 2015-06-14 20:48:20.625 165 12544.52 142.75 54625.80 88888.00 2015-06-14 20:48:20.750 165 12544.55 142.75 54625.80 88888.00 2015-06-14 20:48:20.875 165 12544.52 142.78 54625.82 88888.00 2015-06-14 20:48:21.000 165 12544.55 142.80 54625.82 88888.00 2015-06-14 20:48:21.125 165 12544.48 142.80 54625.88 88888.00 2015-06-14 20:48:21.250 165 12544.42 142.80 54625.90 88888.00 2015-06-14 20:48:21.375 165 12544.45 142.82 54625.88 88888.00 2015-06-14 20:48:21.500 165 12544.52 142.82 54625.90 88888.00 2015-06-14 20:48:21.625 165 12544.52 142.82 54625.88 88888.00 2015-06-14 20:48:21.750 165 12544.52 142.85 54625.88 88888.00 2015-06-14 20:48:21.875 165 12544.40 142.82 54625.82 88888.00 2015-06-14 20:48:22.000 165 12544.33 142.88 54625.85 88888.00 2015-06-14 20:48:22.125 165 12544.35 142.90 54625.90 88888.00 2015-06-14 20:48:22.250 165 12544.27 142.90 54625.90 88888.00 2015-06-14 20:48:22.375 165 12544.30 142.97 54625.88 88888.00 2015-06-14 20:48:22.500 165 12544.35 142.97 54625.90 88888.00 2015-06-14 20:48:22.625 165 12544.35 142.97 54625.88 88888.00 2015-06-14 20:48:22.750 165 12544.27 143.00 54625.85 88888.00 2015-06-14 20:48:22.875 165 12544.27 143.00 54625.88 88888.00 2015-06-14 20:48:23.000 165 12544.27 143.05 54625.88 88888.00 2015-06-14 20:48:23.125 165 12544.25 143.07 54625.90 88888.00 2015-06-14 20:48:23.250 165 12544.17 143.07 54625.90 88888.00 2015-06-14 20:48:23.375 165 12544.23 143.12 54625.90 88888.00 2015-06-14 20:48:23.500 165 12544.25 143.15 54625.88 88888.00 2015-06-14 20:48:23.625 165 12544.27 143.18 54625.82 88888.00 2015-06-14 20:48:23.750 165 12544.25 143.20 54625.85 88888.00 2015-06-14 20:48:23.875 165 12544.27 143.20 54625.88 88888.00 2015-06-14 20:48:24.000 165 12544.27 143.25 54625.90 88888.00 2015-06-14 20:48:24.125 165 12544.23 143.30 54625.90 88888.00 2015-06-14 20:48:24.250 165 12544.25 143.32 54625.93 88888.00 2015-06-14 20:48:24.375 165 12544.25 143.35 54625.90 88888.00 2015-06-14 20:48:24.500 165 12544.17 143.38 54625.88 88888.00 2015-06-14 20:48:24.625 165 12544.12 143.40 54625.85 88888.00 2015-06-14 20:48:24.750 165 12544.10 143.43 54625.85 88888.00 2015-06-14 20:48:24.875 165 12544.10 143.45 54625.88 88888.00 2015-06-14 20:48:25.000 165 12544.10 143.50 54625.85 88888.00 2015-06-14 20:48:25.125 165 12544.15 143.55 54625.88 88888.00 2015-06-14 20:48:25.250 165 12544.23 143.57 54625.90 88888.00 2015-06-14 20:48:25.375 165 12544.25 143.53 54625.90 88888.00 2015-06-14 20:48:25.500 165 12544.23 143.57 54625.88 88888.00 2015-06-14 20:48:25.625 165 12544.20 143.62 54625.85 88888.00 2015-06-14 20:48:25.750 165 12544.20 143.68 54625.88 88888.00 2015-06-14 20:48:25.875 165 12544.17 143.70 54625.88 88888.00 2015-06-14 20:48:26.000 165 12544.12 143.75 54625.88 88888.00 2015-06-14 20:48:26.125 165 12544.10 143.78 54625.90 88888.00 2015-06-14 20:48:26.250 165 12544.12 143.80 54625.88 88888.00 2015-06-14 20:48:26.375 165 12544.17 143.80 54625.88 88888.00 2015-06-14 20:48:26.500 165 12544.15 143.82 54625.85 88888.00 2015-06-14 20:48:26.625 165 12544.15 143.85 54625.85 88888.00 2015-06-14 20:48:26.750 165 12544.15 143.88 54625.88 88888.00 2015-06-14 20:48:26.875 165 12544.15 143.88 54625.85 88888.00 2015-06-14 20:48:27.000 165 12544.20 143.93 54625.88 88888.00 2015-06-14 20:48:27.125 165 12544.23 143.97 54625.88 88888.00 2015-06-14 20:48:27.250 165 12544.25 144.00 54625.85 88888.00 2015-06-14 20:48:27.375 165 12544.27 144.00 54625.82 88888.00 2015-06-14 20:48:27.500 165 12544.25 144.03 54625.85 88888.00 2015-06-14 20:48:27.625 165 12544.27 144.03 54625.82 88888.00 2015-06-14 20:48:27.750 165 12544.27 144.05 54625.82 88888.00 2015-06-14 20:48:27.875 165 12544.27 144.05 54625.82 88888.00 2015-06-14 20:48:28.000 165 12544.33 144.07 54625.80 88888.00 2015-06-14 20:48:28.125 165 12544.35 144.10 54625.82 88888.00 2015-06-14 20:48:28.250 165 12544.35 144.15 54625.82 88888.00 2015-06-14 20:48:28.375 165 12544.38 144.20 54625.82 88888.00 2015-06-14 20:48:28.500 165 12544.40 144.22 54625.82 88888.00 2015-06-14 20:48:28.625 165 12544.45 144.25 54625.82 88888.00 2015-06-14 20:48:28.750 165 12544.48 144.25 54625.82 88888.00 2015-06-14 20:48:28.875 165 12544.48 144.22 54625.80 88888.00 2015-06-14 20:48:29.000 165 12544.50 144.18 54625.78 88888.00 2015-06-14 20:48:29.125 165 12544.52 144.20 54625.78 88888.00 2015-06-14 20:48:29.250 165 12544.52 144.22 54625.78 88888.00 2015-06-14 20:48:29.375 165 12544.50 144.25 54625.78 88888.00 2015-06-14 20:48:29.500 165 12544.45 144.25 54625.80 88888.00 2015-06-14 20:48:29.625 165 12544.48 144.25 54625.78 88888.00 2015-06-14 20:48:29.750 165 12544.55 144.32 54625.78 88888.00 2015-06-14 20:48:29.875 165 12544.50 144.35 54625.78 88888.00 2015-06-14 20:48:30.000 165 12544.48 144.30 54625.78 88888.00 2015-06-14 20:48:30.125 165 12544.50 144.35 54625.78 88888.00 2015-06-14 20:48:30.250 165 12544.52 144.32 54625.80 88888.00 2015-06-14 20:48:30.375 165 12544.58 144.35 54625.80 88888.00 2015-06-14 20:48:30.500 165 12544.58 144.38 54625.78 88888.00 2015-06-14 20:48:30.625 165 12544.62 144.38 54625.80 88888.00 2015-06-14 20:48:30.750 165 12544.65 144.40 54625.78 88888.00 2015-06-14 20:48:30.875 165 12544.65 144.40 54625.75 88888.00 2015-06-14 20:48:31.000 165 12544.65 144.43 54625.72 88888.00 2015-06-14 20:48:31.125 165 12544.65 144.43 54625.72 88888.00 2015-06-14 20:48:31.250 165 12544.60 144.43 54625.75 88888.00 2015-06-14 20:48:31.375 165 12544.70 144.45 54625.75 88888.00 2015-06-14 20:48:31.500 165 12544.70 144.47 54625.75 88888.00 2015-06-14 20:48:31.625 165 12544.60 144.45 54625.75 88888.00 2015-06-14 20:48:31.750 165 12544.55 144.45 54625.75 88888.00 2015-06-14 20:48:31.875 165 12544.65 144.47 54625.78 88888.00 2015-06-14 20:48:32.000 165 12544.75 144.47 54625.72 88888.00 2015-06-14 20:48:32.125 165 12544.75 144.45 54625.75 88888.00 2015-06-14 20:48:32.250 165 12544.75 144.47 54625.75 88888.00 2015-06-14 20:48:32.375 165 12544.80 144.50 54625.78 88888.00 2015-06-14 20:48:32.500 165 12544.80 144.47 54625.78 88888.00 2015-06-14 20:48:32.625 165 12544.80 144.47 54625.75 88888.00 2015-06-14 20:48:32.750 165 12544.85 144.50 54625.72 88888.00 2015-06-14 20:48:32.875 165 12544.85 144.53 54625.75 88888.00 2015-06-14 20:48:33.000 165 12544.80 144.53 54625.72 88888.00 2015-06-14 20:48:33.125 165 12544.73 144.55 54625.72 88888.00 2015-06-14 20:48:33.250 165 12544.70 144.55 54625.72 88888.00 2015-06-14 20:48:33.375 165 12544.75 144.57 54625.75 88888.00 2015-06-14 20:48:33.500 165 12544.80 144.60 54625.75 88888.00 2015-06-14 20:48:33.625 165 12544.80 144.57 54625.75 88888.00 2015-06-14 20:48:33.750 165 12544.77 144.60 54625.72 88888.00 2015-06-14 20:48:33.875 165 12544.77 144.57 54625.72 88888.00 2015-06-14 20:48:34.000 165 12544.83 144.57 54625.72 88888.00 2015-06-14 20:48:34.125 165 12544.88 144.57 54625.72 88888.00 2015-06-14 20:48:34.250 165 12544.85 144.57 54625.70 88888.00 2015-06-14 20:48:34.375 165 12544.88 144.62 54625.72 88888.00 2015-06-14 20:48:34.500 165 12544.85 144.62 54625.72 88888.00 2015-06-14 20:48:34.625 165 12544.83 144.65 54625.72 88888.00 2015-06-14 20:48:34.750 165 12544.80 144.68 54625.72 88888.00 2015-06-14 20:48:34.875 165 12544.88 144.70 54625.75 88888.00 2015-06-14 20:48:35.000 165 12544.90 144.70 54625.72 88888.00 2015-06-14 20:48:35.125 165 12544.92 144.72 54625.72 88888.00 2015-06-14 20:48:35.250 165 12544.83 144.70 54625.72 88888.00 2015-06-14 20:48:35.375 165 12544.88 144.72 54625.75 88888.00 2015-06-14 20:48:35.500 165 12544.88 144.72 54625.78 88888.00 2015-06-14 20:48:35.625 165 12544.90 144.75 54625.78 88888.00 2015-06-14 20:48:35.750 165 12544.92 144.75 54625.75 88888.00 2015-06-14 20:48:35.875 165 12544.95 144.72 54625.78 88888.00 2015-06-14 20:48:36.000 165 12544.98 144.72 54625.78 88888.00 2015-06-14 20:48:36.125 165 12544.95 144.72 54625.78 88888.00 2015-06-14 20:48:36.250 165 12544.88 144.75 54625.75 88888.00 2015-06-14 20:48:36.375 165 12544.92 144.75 54625.78 88888.00 2015-06-14 20:48:36.500 165 12544.92 144.78 54625.78 88888.00 2015-06-14 20:48:36.625 165 12544.95 144.80 54625.75 88888.00 2015-06-14 20:48:36.750 165 12544.92 144.80 54625.75 88888.00 2015-06-14 20:48:36.875 165 12544.95 144.82 54625.75 88888.00 2015-06-14 20:48:37.000 165 12545.00 144.82 54625.72 88888.00 2015-06-14 20:48:37.125 165 12544.92 144.85 54625.75 88888.00 2015-06-14 20:48:37.250 165 12544.92 144.82 54625.78 88888.00 2015-06-14 20:48:37.375 165 12544.92 144.82 54625.78 88888.00 2015-06-14 20:48:37.500 165 12544.92 144.85 54625.75 88888.00 2015-06-14 20:48:37.625 165 12544.95 144.85 54625.78 88888.00 2015-06-14 20:48:37.750 165 12544.98 144.82 54625.78 88888.00 2015-06-14 20:48:37.875 165 12544.95 144.88 54625.75 88888.00 2015-06-14 20:48:38.000 165 12544.95 144.88 54625.75 88888.00 2015-06-14 20:48:38.125 165 12544.98 144.88 54625.78 88888.00 2015-06-14 20:48:38.250 165 12544.98 144.88 54625.82 88888.00 2015-06-14 20:48:38.375 165 12544.95 144.88 54625.80 88888.00 2015-06-14 20:48:38.500 165 12544.95 144.90 54625.80 88888.00 2015-06-14 20:48:38.625 165 12544.92 144.88 54625.80 88888.00 2015-06-14 20:48:38.750 165 12544.92 144.85 54625.80 88888.00 2015-06-14 20:48:38.875 165 12544.90 144.88 54625.82 88888.00 2015-06-14 20:48:39.000 165 12544.85 144.88 54625.80 88888.00 2015-06-14 20:48:39.125 165 12544.80 144.93 54625.82 88888.00 2015-06-14 20:48:39.250 165 12544.80 144.90 54625.82 88888.00 2015-06-14 20:48:39.375 165 12544.88 144.93 54625.85 88888.00 2015-06-14 20:48:39.500 165 12544.83 144.95 54625.82 88888.00 2015-06-14 20:48:39.625 165 12544.77 144.95 54625.80 88888.00 2015-06-14 20:48:39.750 165 12544.73 144.93 54625.82 88888.00 2015-06-14 20:48:39.875 165 12544.77 144.97 54625.82 88888.00 2015-06-14 20:48:40.000 165 12544.83 145.00 54625.80 88888.00 2015-06-14 20:48:40.125 165 12544.80 145.03 54625.80 88888.00 2015-06-14 20:48:40.250 165 12544.73 144.97 54625.82 88888.00 2015-06-14 20:48:40.375 165 12544.75 145.00 54625.85 88888.00 2015-06-14 20:48:40.500 165 12544.75 144.97 54625.85 88888.00 2015-06-14 20:48:40.625 165 12544.75 145.00 54625.82 88888.00 2015-06-14 20:48:40.750 165 12544.70 145.05 54625.85 88888.00 2015-06-14 20:48:40.875 165 12544.67 145.05 54625.88 88888.00 2015-06-14 20:48:41.000 165 12544.75 145.05 54625.90 88888.00 2015-06-14 20:48:41.125 165 12544.75 145.05 54625.90 88888.00 2015-06-14 20:48:41.250 165 12544.67 145.10 54625.90 88888.00 2015-06-14 20:48:41.375 165 12544.70 145.05 54625.88 88888.00 2015-06-14 20:48:41.500 165 12544.73 145.07 54625.88 88888.00 2015-06-14 20:48:41.625 165 12544.73 145.05 54625.88 88888.00 2015-06-14 20:48:41.750 165 12544.73 145.05 54625.88 88888.00 2015-06-14 20:48:41.875 165 12544.67 145.07 54625.90 88888.00 2015-06-14 20:48:42.000 165 12544.75 145.10 54625.85 88888.00 2015-06-14 20:48:42.125 165 12544.83 145.12 54625.85 88888.00 2015-06-14 20:48:42.250 165 12544.83 145.10 54625.85 88888.00 2015-06-14 20:48:42.375 165 12544.85 145.10 54625.85 88888.00 2015-06-14 20:48:42.500 165 12544.77 145.12 54625.88 88888.00 2015-06-14 20:48:42.625 165 12544.77 145.12 54625.85 88888.00 2015-06-14 20:48:42.750 165 12544.77 145.12 54625.82 88888.00 2015-06-14 20:48:42.875 165 12544.77 145.12 54625.85 88888.00 2015-06-14 20:48:43.000 165 12544.88 145.10 54625.88 88888.00 2015-06-14 20:48:43.125 165 12544.85 145.12 54625.88 88888.00 2015-06-14 20:48:43.250 165 12544.80 145.10 54625.90 88888.00 2015-06-14 20:48:43.375 165 12544.83 145.12 54625.90 88888.00 2015-06-14 20:48:43.500 165 12544.77 145.12 54625.90 88888.00 2015-06-14 20:48:43.625 165 12544.75 145.12 54625.88 88888.00 2015-06-14 20:48:43.750 165 12544.80 145.12 54625.82 88888.00 2015-06-14 20:48:43.875 165 12544.80 145.18 54625.85 88888.00 2015-06-14 20:48:44.000 165 12544.75 145.20 54625.85 88888.00 2015-06-14 20:48:44.125 165 12544.73 145.20 54625.85 88888.00 2015-06-14 20:48:44.250 165 12544.70 145.18 54625.88 88888.00 2015-06-14 20:48:44.375 165 12544.77 145.22 54625.90 88888.00 2015-06-14 20:48:44.500 165 12544.80 145.22 54625.88 88888.00 2015-06-14 20:48:44.625 165 12544.80 145.20 54625.88 88888.00 2015-06-14 20:48:44.750 165 12544.80 145.22 54625.88 88888.00 2015-06-14 20:48:44.875 165 12544.80 145.22 54625.90 88888.00 2015-06-14 20:48:45.000 165 12544.83 145.22 54625.88 88888.00 2015-06-14 20:48:45.125 165 12544.85 145.25 54625.90 88888.00 2015-06-14 20:48:45.250 165 12544.83 145.25 54625.85 88888.00 2015-06-14 20:48:45.375 165 12544.85 145.25 54625.85 88888.00 2015-06-14 20:48:45.500 165 12544.85 145.30 54625.82 88888.00 2015-06-14 20:48:45.625 165 12544.85 145.28 54625.82 88888.00 2015-06-14 20:48:45.750 165 12544.92 145.28 54625.82 88888.00 2015-06-14 20:48:45.875 165 12544.95 145.28 54625.80 88888.00 2015-06-14 20:48:46.000 165 12545.08 145.28 54625.78 88888.00 2015-06-14 20:48:46.125 165 12545.08 145.30 54625.80 88888.00 2015-06-14 20:48:46.250 165 12545.02 145.30 54625.82 88888.00 2015-06-14 20:48:46.375 165 12545.08 145.30 54625.85 88888.00 2015-06-14 20:48:46.500 165 12545.05 145.32 54625.82 88888.00 2015-06-14 20:48:46.625 165 12545.17 145.22 54625.72 88888.00 2015-06-14 20:48:46.750 165 12545.17 145.25 54625.72 88888.00 2015-06-14 20:48:46.875 165 12545.12 145.25 54625.75 88888.00 2015-06-14 20:48:47.000 165 12545.23 145.28 54625.75 88888.00 2015-06-14 20:48:47.125 165 12545.27 145.28 54625.75 88888.00 2015-06-14 20:48:47.250 165 12545.23 145.28 54625.72 88888.00 2015-06-14 20:48:47.375 165 12545.33 145.30 54625.72 88888.00 2015-06-14 20:48:47.500 165 12545.35 145.35 54625.72 88888.00 2015-06-14 20:48:47.625 165 12545.25 145.53 54625.78 88888.00 2015-06-14 20:48:47.750 165 12545.23 145.53 54625.80 88888.00 2015-06-14 20:48:47.875 165 12545.25 145.53 54625.80 88888.00 2015-06-14 20:48:48.000 165 12545.20 145.53 54625.78 88888.00 2015-06-14 20:48:48.125 165 12545.25 145.55 54625.80 88888.00 2015-06-14 20:48:48.250 165 12545.25 145.53 54625.78 88888.00 2015-06-14 20:48:48.375 165 12545.35 145.53 54625.75 88888.00 2015-06-14 20:48:48.500 165 12545.42 145.55 54625.75 88888.00 2015-06-14 20:48:48.625 165 12545.45 145.57 54625.78 88888.00 2015-06-14 20:48:48.750 165 12545.42 145.57 54625.75 88888.00 2015-06-14 20:48:48.875 165 12545.45 145.57 54625.75 88888.00 2015-06-14 20:48:49.000 165 12545.45 145.60 54625.75 88888.00 2015-06-14 20:48:49.125 165 12545.48 145.62 54625.75 88888.00 2015-06-14 20:48:49.250 165 12545.52 145.62 54625.72 88888.00 2015-06-14 20:48:49.375 165 12545.52 145.68 54625.75 88888.00 2015-06-14 20:48:49.500 165 12545.52 145.68 54625.72 88888.00 2015-06-14 20:48:49.625 165 12545.62 145.70 54625.75 88888.00 2015-06-14 20:48:49.750 165 12545.70 145.70 54625.72 88888.00 2015-06-14 20:48:49.875 165 12545.73 145.70 54625.72 88888.00 2015-06-14 20:48:50.000 165 12545.67 145.72 54625.70 88888.00 2015-06-14 20:48:50.125 165 12545.65 145.75 54625.72 88888.00 2015-06-14 20:48:50.250 165 12545.70 145.75 54625.70 88888.00 2015-06-14 20:48:50.375 165 12545.85 145.75 54625.70 88888.00 2015-06-14 20:48:50.500 165 12545.88 145.72 54625.70 88888.00 2015-06-14 20:48:50.625 165 12545.83 145.75 54625.68 88888.00 2015-06-14 20:48:50.750 165 12545.83 145.78 54625.65 88888.00 2015-06-14 20:48:50.875 165 12545.90 145.80 54625.68 88888.00 2015-06-14 20:48:51.000 165 12546.00 145.80 54625.68 88888.00 2015-06-14 20:48:51.125 165 12546.02 145.82 54625.70 88888.00 2015-06-14 20:48:51.250 165 12546.00 145.80 54625.72 88888.00 2015-06-14 20:48:51.375 165 12546.08 145.82 54625.72 88888.00 2015-06-14 20:48:51.500 165 12546.02 145.90 54625.72 88888.00 2015-06-14 20:48:51.625 165 12546.05 145.93 54625.68 88888.00 2015-06-14 20:48:51.750 165 12546.08 145.90 54625.68 88888.00 2015-06-14 20:48:51.875 165 12546.08 145.90 54625.65 88888.00 2015-06-14 20:48:52.000 165 12546.08 145.90 54625.65 88888.00 2015-06-14 20:48:52.125 165 12546.02 145.93 54625.68 88888.00 2015-06-14 20:48:52.250 165 12546.02 145.93 54625.65 88888.00 2015-06-14 20:48:52.375 165 12546.12 145.95 54625.68 88888.00 2015-06-14 20:48:52.500 165 12546.15 145.97 54625.65 88888.00 2015-06-14 20:48:52.625 165 12546.17 145.95 54625.68 88888.00 2015-06-14 20:48:52.750 165 12546.23 145.93 54625.68 88888.00 2015-06-14 20:48:52.875 165 12546.30 145.93 54625.68 88888.00 2015-06-14 20:48:53.000 165 12546.27 145.95 54625.65 88888.00 2015-06-14 20:48:53.125 165 12546.23 145.93 54625.65 88888.00 2015-06-14 20:48:53.250 165 12546.20 145.97 54625.68 88888.00 2015-06-14 20:48:53.375 165 12546.23 145.97 54625.68 88888.00 2015-06-14 20:48:53.500 165 12546.25 146.00 54625.70 88888.00 2015-06-14 20:48:53.625 165 12546.27 146.00 54625.70 88888.00 2015-06-14 20:48:53.750 165 12546.30 146.00 54625.65 88888.00 2015-06-14 20:48:53.875 165 12546.27 145.97 54625.65 88888.00 2015-06-14 20:48:54.000 165 12546.33 146.03 54625.65 88888.00 2015-06-14 20:48:54.125 165 12546.27 146.03 54625.68 88888.00 2015-06-14 20:48:54.250 165 12546.15 146.03 54625.68 88888.00 2015-06-14 20:48:54.375 165 12546.15 146.03 54625.70 88888.00 2015-06-14 20:48:54.500 165 12546.20 146.03 54625.68 88888.00 2015-06-14 20:48:54.625 165 12546.27 146.03 54625.70 88888.00 2015-06-14 20:48:54.750 165 12546.27 146.03 54625.70 88888.00 2015-06-14 20:48:54.875 165 12546.27 146.03 54625.70 88888.00 2015-06-14 20:48:55.000 165 12546.20 146.03 54625.70 88888.00 2015-06-14 20:48:55.125 165 12546.15 146.05 54625.72 88888.00 2015-06-14 20:48:55.250 165 12546.15 146.03 54625.75 88888.00 2015-06-14 20:48:55.375 165 12546.23 146.05 54625.72 88888.00 2015-06-14 20:48:55.500 165 12546.17 146.05 54625.72 88888.00 2015-06-14 20:48:55.625 165 12546.10 146.05 54625.70 88888.00 2015-06-14 20:48:55.750 165 12546.12 146.03 54625.70 88888.00 2015-06-14 20:48:55.875 165 12546.17 146.05 54625.72 88888.00 2015-06-14 20:48:56.000 165 12546.20 146.07 54625.72 88888.00 2015-06-14 20:48:56.125 165 12546.20 146.12 54625.72 88888.00 2015-06-14 20:48:56.250 165 12546.15 146.07 54625.72 88888.00 2015-06-14 20:48:56.375 165 12546.17 146.12 54625.72 88888.00 2015-06-14 20:48:56.500 165 12546.10 146.12 54625.72 88888.00 2015-06-14 20:48:56.625 165 12546.10 146.12 54625.72 88888.00 2015-06-14 20:48:56.750 165 12546.10 146.10 54625.72 88888.00 2015-06-14 20:48:56.875 165 12546.15 146.12 54625.75 88888.00 2015-06-14 20:48:57.000 165 12546.23 146.15 54625.75 88888.00 2015-06-14 20:48:57.125 165 12546.25 146.15 54625.75 88888.00 2015-06-14 20:48:57.250 165 12546.15 146.12 54625.72 88888.00 2015-06-14 20:48:57.375 165 12546.17 146.15 54625.72 88888.00 2015-06-14 20:48:57.500 165 12546.27 146.18 54625.72 88888.00 2015-06-14 20:48:57.625 165 12546.27 146.20 54625.75 88888.00 2015-06-14 20:48:57.750 165 12546.25 146.20 54625.72 88888.00 2015-06-14 20:48:57.875 165 12546.23 146.20 54625.75 88888.00 2015-06-14 20:48:58.000 165 12546.25 146.25 54625.72 88888.00 2015-06-14 20:48:58.125 165 12546.25 146.28 54625.78 88888.00 2015-06-14 20:48:58.250 165 12546.20 146.22 54625.78 88888.00 2015-06-14 20:48:58.375 165 12546.25 146.22 54625.75 88888.00 2015-06-14 20:48:58.500 165 12546.25 146.25 54625.78 88888.00 2015-06-14 20:48:58.625 165 12546.25 146.28 54625.75 88888.00 2015-06-14 20:48:58.750 165 12546.30 146.30 54625.78 88888.00 2015-06-14 20:48:58.875 165 12546.35 146.28 54625.78 88888.00 2015-06-14 20:48:59.000 165 12546.27 146.30 54625.75 88888.00 2015-06-14 20:48:59.125 165 12546.25 146.28 54625.75 88888.00 2015-06-14 20:48:59.250 165 12546.20 146.30 54625.75 88888.00 2015-06-14 20:48:59.375 165 12546.23 146.32 54625.75 88888.00 2015-06-14 20:48:59.500 165 12546.25 146.35 54625.72 88888.00 2015-06-14 20:48:59.625 165 12546.27 146.35 54625.72 88888.00 2015-06-14 20:48:59.750 165 12546.27 146.35 54625.75 88888.00 2015-06-14 20:48:59.875 165 12546.30 146.38 54625.78 88888.00 2015-06-14 20:49:00.000 165 12546.35 146.40 54625.78 88888.00 2015-06-14 20:49:00.125 165 12546.33 146.40 54625.75 88888.00 2015-06-14 20:49:00.250 165 12546.33 146.38 54625.75 88888.00 2015-06-14 20:49:00.375 165 12546.35 146.43 54625.78 88888.00 2015-06-14 20:49:00.500 165 12546.35 146.45 54625.80 88888.00 2015-06-14 20:49:00.625 165 12546.35 146.45 54625.78 88888.00 2015-06-14 20:49:00.750 165 12546.33 146.45 54625.75 88888.00 2015-06-14 20:49:00.875 165 12546.38 146.47 54625.75 88888.00 2015-06-14 20:49:01.000 165 12546.40 146.47 54625.75 88888.00 2015-06-14 20:49:01.125 165 12546.40 146.53 54625.80 88888.00 2015-06-14 20:49:01.250 165 12546.42 146.53 54625.78 88888.00 2015-06-14 20:49:01.375 165 12546.50 146.53 54625.78 88888.00 2015-06-14 20:49:01.500 165 12546.55 146.53 54625.72 88888.00 2015-06-14 20:49:01.625 165 12546.50 146.55 54625.72 88888.00 2015-06-14 20:49:01.750 165 12546.50 146.57 54625.78 88888.00 2015-06-14 20:49:01.875 165 12546.58 146.57 54625.78 88888.00 2015-06-14 20:49:02.000 165 12546.55 146.55 54625.78 88888.00 2015-06-14 20:49:02.125 165 12546.55 146.55 54625.75 88888.00 2015-06-14 20:49:02.250 165 12546.58 146.60 54625.78 88888.00 2015-06-14 20:49:02.375 165 12546.62 146.60 54625.78 88888.00 2015-06-14 20:49:02.500 165 12546.60 146.62 54625.78 88888.00 2015-06-14 20:49:02.625 165 12546.65 146.62 54625.78 88888.00 2015-06-14 20:49:02.750 165 12546.67 146.62 54625.75 88888.00 2015-06-14 20:49:02.875 165 12546.65 146.62 54625.75 88888.00 2015-06-14 20:49:03.000 165 12546.62 146.65 54625.75 88888.00 2015-06-14 20:49:03.125 165 12546.65 146.65 54625.75 88888.00 2015-06-14 20:49:03.250 165 12546.70 146.62 54625.72 88888.00 2015-06-14 20:49:03.375 165 12546.77 146.68 54625.75 88888.00 2015-06-14 20:49:03.500 165 12546.85 146.68 54625.75 88888.00 2015-06-14 20:49:03.625 165 12546.85 146.65 54625.72 88888.00 2015-06-14 20:49:03.750 165 12546.85 146.65 54625.72 88888.00 2015-06-14 20:49:03.875 165 12546.88 146.65 54625.72 88888.00 2015-06-14 20:49:04.000 165 12546.95 146.65 54625.72 88888.00 2015-06-14 20:49:04.125 165 12546.92 146.70 54625.72 88888.00 2015-06-14 20:49:04.250 165 12546.88 146.70 54625.75 88888.00 2015-06-14 20:49:04.375 165 12546.90 146.72 54625.72 88888.00 2015-06-14 20:49:04.500 165 12546.90 146.68 54625.72 88888.00 2015-06-14 20:49:04.625 165 12546.95 146.70 54625.72 88888.00 2015-06-14 20:49:04.750 165 12546.98 146.70 54625.72 88888.00 2015-06-14 20:49:04.875 165 12547.00 146.70 54625.72 88888.00 2015-06-14 20:49:05.000 165 12546.92 146.70 54625.72 88888.00 2015-06-14 20:49:05.125 165 12546.95 146.75 54625.72 88888.00 2015-06-14 20:49:05.250 165 12546.95 146.72 54625.75 88888.00 2015-06-14 20:49:05.375 165 12546.95 146.72 54625.75 88888.00 2015-06-14 20:49:05.500 165 12547.02 146.72 54625.78 88888.00 2015-06-14 20:49:05.625 165 12547.05 146.70 54625.78 88888.00 2015-06-14 20:49:05.750 165 12547.10 146.70 54625.80 88888.00 2015-06-14 20:49:05.875 165 12547.10 146.72 54625.82 88888.00 2015-06-14 20:49:06.000 165 12547.08 146.68 54625.78 88888.00 2015-06-14 20:49:06.125 165 12547.08 146.72 54625.78 88888.00 2015-06-14 20:49:06.250 165 12547.05 146.75 54625.78 88888.00 2015-06-14 20:49:06.375 165 12547.12 146.80 54625.78 88888.00 2015-06-14 20:49:06.500 165 12547.15 146.78 54625.78 88888.00 2015-06-14 20:49:06.625 165 12547.12 146.75 54625.75 88888.00 2015-06-14 20:49:06.750 165 12547.12 146.75 54625.72 88888.00 2015-06-14 20:49:06.875 165 12547.12 146.80 54625.72 88888.00 2015-06-14 20:49:07.000 165 12547.12 146.78 54625.75 88888.00 2015-06-14 20:49:07.125 165 12547.17 146.80 54625.75 88888.00 2015-06-14 20:49:07.250 165 12547.17 146.80 54625.78 88888.00 2015-06-14 20:49:07.375 165 12547.20 146.82 54625.75 88888.00 2015-06-14 20:49:07.500 165 12547.23 146.85 54625.75 88888.00 2015-06-14 20:49:07.625 165 12547.25 146.82 54625.75 88888.00 2015-06-14 20:49:07.750 165 12547.20 146.85 54625.75 88888.00 2015-06-14 20:49:07.875 165 12547.17 146.85 54625.75 88888.00 2015-06-14 20:49:08.000 165 12547.17 146.85 54625.75 88888.00 2015-06-14 20:49:08.125 165 12547.23 146.88 54625.75 88888.00 2015-06-14 20:49:08.250 165 12547.23 146.88 54625.78 88888.00 2015-06-14 20:49:08.375 165 12547.20 146.93 54625.78 88888.00 2015-06-14 20:49:08.500 165 12547.15 146.95 54625.75 88888.00 2015-06-14 20:49:08.625 165 12547.23 146.97 54625.78 88888.00 2015-06-14 20:49:08.750 165 12547.27 146.97 54625.78 88888.00 2015-06-14 20:49:08.875 165 12547.25 146.95 54625.78 88888.00 2015-06-14 20:49:09.000 165 12547.27 146.97 54625.78 88888.00 2015-06-14 20:49:09.125 165 12547.38 147.00 54625.80 88888.00 2015-06-14 20:49:09.250 165 12547.40 147.00 54625.78 88888.00 2015-06-14 20:49:09.375 165 12547.42 147.05 54625.78 88888.00 2015-06-14 20:49:09.500 165 12547.38 147.03 54625.75 88888.00 2015-06-14 20:49:09.625 165 12547.35 147.03 54625.75 88888.00 2015-06-14 20:49:09.750 165 12547.38 147.05 54625.78 88888.00 2015-06-14 20:49:09.875 165 12547.40 147.10 54625.75 88888.00 2015-06-14 20:49:10.000 165 12547.40 147.12 54625.75 88888.00 2015-06-14 20:49:10.125 165 12547.35 147.12 54625.80 88888.00 2015-06-14 20:49:10.250 165 12547.33 147.10 54625.78 88888.00 2015-06-14 20:49:10.375 165 12547.40 147.10 54625.72 88888.00 2015-06-14 20:49:10.500 165 12547.45 147.12 54625.75 88888.00 2015-06-14 20:49:10.625 165 12547.58 147.18 54625.75 88888.00 2015-06-14 20:49:10.750 165 12547.48 147.18 54625.75 88888.00 2015-06-14 20:49:10.875 165 12547.45 147.20 54625.72 88888.00 2015-06-14 20:49:11.000 165 12547.50 147.20 54625.75 88888.00 2015-06-14 20:49:11.125 165 12547.50 147.20 54625.78 88888.00 2015-06-14 20:49:11.250 165 12547.50 147.20 54625.78 88888.00 2015-06-14 20:49:11.375 165 12547.52 147.25 54625.78 88888.00 2015-06-14 20:49:11.500 165 12547.60 147.25 54625.75 88888.00 2015-06-14 20:49:11.625 165 12547.67 147.25 54625.75 88888.00 2015-06-14 20:49:11.750 165 12547.75 147.25 54625.78 88888.00 2015-06-14 20:49:11.875 165 12547.77 147.28 54625.75 88888.00 2015-06-14 20:49:12.000 165 12547.73 147.30 54625.75 88888.00 2015-06-14 20:49:12.125 165 12547.75 147.32 54625.78 88888.00 2015-06-14 20:49:12.250 165 12547.77 147.32 54625.80 88888.00 2015-06-14 20:49:12.375 165 12547.85 147.35 54625.80 88888.00 2015-06-14 20:49:12.500 165 12547.83 147.38 54625.80 88888.00 2015-06-14 20:49:12.625 165 12547.80 147.40 54625.80 88888.00 2015-06-14 20:49:12.750 165 12547.83 147.43 54625.80 88888.00 2015-06-14 20:49:12.875 165 12547.90 147.40 54625.78 88888.00 2015-06-14 20:49:13.000 165 12547.90 147.35 54625.78 88888.00 2015-06-14 20:49:13.125 165 12547.85 147.40 54625.75 88888.00 2015-06-14 20:49:13.250 165 12547.90 147.40 54625.72 88888.00 2015-06-14 20:49:13.375 165 12547.95 147.43 54625.78 88888.00 2015-06-14 20:49:13.500 165 12547.95 147.43 54625.80 88888.00 2015-06-14 20:49:13.625 165 12547.95 147.43 54625.78 88888.00 2015-06-14 20:49:13.750 165 12547.92 147.43 54625.75 88888.00 2015-06-14 20:49:13.875 165 12547.95 147.40 54625.75 88888.00 2015-06-14 20:49:14.000 165 12547.98 147.40 54625.75 88888.00 2015-06-14 20:49:14.125 165 12548.05 147.43 54625.78 88888.00 2015-06-14 20:49:14.250 165 12548.08 147.45 54625.78 88888.00 2015-06-14 20:49:14.375 165 12548.12 147.45 54625.75 88888.00 2015-06-14 20:49:14.500 165 12548.10 147.43 54625.75 88888.00 2015-06-14 20:49:14.625 165 12548.08 147.43 54625.75 88888.00 2015-06-14 20:49:14.750 165 12548.10 147.43 54625.72 88888.00 2015-06-14 20:49:14.875 165 12548.17 147.43 54625.72 88888.00 2015-06-14 20:49:15.000 165 12548.25 147.43 54625.72 88888.00 2015-06-14 20:49:15.125 165 12548.23 147.43 54625.75 88888.00 2015-06-14 20:49:15.250 165 12548.15 147.40 54625.78 88888.00 2015-06-14 20:49:15.375 165 12548.15 147.43 54625.75 88888.00 2015-06-14 20:49:15.500 165 12548.12 147.43 54625.75 88888.00 2015-06-14 20:49:15.625 165 12548.10 147.45 54625.78 88888.00 2015-06-14 20:49:15.750 165 12548.12 147.43 54625.78 88888.00 2015-06-14 20:49:15.875 165 12548.17 147.40 54625.80 88888.00 2015-06-14 20:49:16.000 165 12548.23 147.45 54625.80 88888.00 2015-06-14 20:49:16.125 165 12548.23 147.45 54625.80 88888.00 2015-06-14 20:49:16.250 165 12548.20 147.40 54625.80 88888.00 2015-06-14 20:49:16.375 165 12548.25 147.43 54625.82 88888.00 2015-06-14 20:49:16.500 165 12548.25 147.43 54625.80 88888.00 2015-06-14 20:49:16.625 165 12548.27 147.43 54625.82 88888.00 2015-06-14 20:49:16.750 165 12548.25 147.45 54625.85 88888.00 2015-06-14 20:49:16.875 165 12548.25 147.45 54625.85 88888.00 2015-06-14 20:49:17.000 165 12548.23 147.43 54625.80 88888.00 2015-06-14 20:49:17.125 165 12548.23 147.40 54625.85 88888.00 2015-06-14 20:49:17.250 165 12548.23 147.43 54625.85 88888.00 2015-06-14 20:49:17.375 165 12548.25 147.43 54625.85 88888.00 2015-06-14 20:49:17.500 165 12548.25 147.40 54625.88 88888.00 2015-06-14 20:49:17.625 165 12548.27 147.40 54625.88 88888.00 2015-06-14 20:49:17.750 165 12548.30 147.38 54625.88 88888.00 2015-06-14 20:49:17.875 165 12548.25 147.38 54625.90 88888.00 2015-06-14 20:49:18.000 165 12548.27 147.40 54625.90 88888.00 2015-06-14 20:49:18.125 165 12548.27 147.40 54625.93 88888.00 2015-06-14 20:49:18.250 165 12548.23 147.35 54625.90 88888.00 2015-06-14 20:49:18.375 165 12548.17 147.38 54625.90 88888.00 2015-06-14 20:49:18.500 165 12548.20 147.35 54625.90 88888.00 2015-06-14 20:49:18.625 165 12548.27 147.38 54625.90 88888.00 2015-06-14 20:49:18.750 165 12548.30 147.38 54625.93 88888.00 2015-06-14 20:49:18.875 165 12548.30 147.35 54625.93 88888.00 2015-06-14 20:49:19.000 165 12548.25 147.35 54625.93 88888.00 2015-06-14 20:49:19.125 165 12548.25 147.38 54625.93 88888.00 2015-06-14 20:49:19.250 165 12548.27 147.38 54625.93 88888.00 2015-06-14 20:49:19.375 165 12548.27 147.38 54625.95 88888.00 2015-06-14 20:49:19.500 165 12548.20 147.38 54626.00 88888.00 2015-06-14 20:49:19.625 165 12548.23 147.38 54625.97 88888.00 2015-06-14 20:49:19.750 165 12548.15 147.38 54626.00 88888.00 2015-06-14 20:49:19.875 165 12548.15 147.38 54626.00 88888.00 2015-06-14 20:49:20.000 165 12548.23 147.35 54626.00 88888.00 2015-06-14 20:49:20.125 165 12548.20 147.32 54626.00 88888.00 2015-06-14 20:49:20.250 165 12548.12 147.32 54625.97 88888.00 2015-06-14 20:49:20.375 165 12548.15 147.32 54626.00 88888.00 2015-06-14 20:49:20.500 165 12548.15 147.32 54626.00 88888.00 2015-06-14 20:49:20.625 165 12548.12 147.32 54626.00 88888.00 2015-06-14 20:49:20.750 165 12548.12 147.30 54626.03 88888.00 2015-06-14 20:49:20.875 165 12548.17 147.32 54626.05 88888.00 2015-06-14 20:49:21.000 165 12548.12 147.32 54626.03 88888.00 2015-06-14 20:49:21.125 165 12548.10 147.35 54626.05 88888.00 2015-06-14 20:49:21.250 165 12548.10 147.32 54626.07 88888.00 2015-06-14 20:49:21.375 165 12548.17 147.32 54626.07 88888.00 2015-06-14 20:49:21.500 165 12548.10 147.35 54626.10 88888.00 2015-06-14 20:49:21.625 165 12548.10 147.35 54626.07 88888.00 2015-06-14 20:49:21.750 165 12548.08 147.35 54626.07 88888.00 2015-06-14 20:49:21.875 165 12548.00 147.35 54626.07 88888.00 2015-06-14 20:49:22.000 165 12547.98 147.32 54626.07 88888.00 2015-06-14 20:49:22.125 165 12547.98 147.35 54626.10 88888.00 2015-06-14 20:49:22.250 165 12547.98 147.32 54626.10 88888.00 2015-06-14 20:49:22.375 165 12548.00 147.38 54626.10 88888.00 2015-06-14 20:49:22.500 165 12547.98 147.38 54626.12 88888.00 2015-06-14 20:49:22.625 165 12547.95 147.38 54626.12 88888.00 2015-06-14 20:49:22.750 165 12547.90 147.40 54626.12 88888.00 2015-06-14 20:49:22.875 165 12547.88 147.43 54626.12 88888.00 2015-06-14 20:49:23.000 165 12547.85 147.43 54626.12 88888.00 2015-06-14 20:49:23.125 165 12547.88 147.43 54626.15 88888.00 2015-06-14 20:49:23.250 165 12547.85 147.47 54626.18 88888.00 2015-06-14 20:49:23.375 165 12547.88 147.47 54626.18 88888.00 2015-06-14 20:49:23.500 165 12547.88 147.47 54626.20 88888.00 2015-06-14 20:49:23.625 165 12547.83 147.47 54626.20 88888.00 2015-06-14 20:49:23.750 165 12547.88 147.50 54626.22 88888.00 2015-06-14 20:49:23.875 165 12547.88 147.53 54626.22 88888.00 2015-06-14 20:49:24.000 165 12547.83 147.53 54626.20 88888.00 2015-06-14 20:49:24.125 165 12547.83 147.50 54626.22 88888.00 2015-06-14 20:49:24.250 165 12547.75 147.50 54626.22 88888.00 2015-06-14 20:49:24.375 165 12547.80 147.50 54626.25 88888.00 2015-06-14 20:49:24.500 165 12547.83 147.53 54626.22 88888.00 2015-06-14 20:49:24.625 165 12547.85 147.57 54626.25 88888.00 2015-06-14 20:49:24.750 165 12547.83 147.62 54626.25 88888.00 2015-06-14 20:49:24.875 165 12547.80 147.57 54626.25 88888.00 2015-06-14 20:49:25.000 165 12547.77 147.60 54626.25 88888.00 2015-06-14 20:49:25.125 165 12547.73 147.57 54626.25 88888.00 2015-06-14 20:49:25.250 165 12547.70 147.60 54626.28 88888.00 2015-06-14 20:49:25.375 165 12547.73 147.60 54626.22 88888.00 2015-06-14 20:49:25.500 165 12547.73 147.57 54626.25 88888.00 2015-06-14 20:49:25.625 165 12547.65 147.60 54626.25 88888.00 2015-06-14 20:49:25.750 165 12547.65 147.65 54626.28 88888.00 2015-06-14 20:49:25.875 165 12547.70 147.65 54626.30 88888.00 2015-06-14 20:49:26.000 165 12547.67 147.62 54626.30 88888.00 2015-06-14 20:49:26.125 165 12547.67 147.62 54626.30 88888.00 2015-06-14 20:49:26.250 165 12547.70 147.60 54626.30 88888.00 2015-06-14 20:49:26.375 165 12547.75 147.65 54626.30 88888.00 2015-06-14 20:49:26.500 165 12547.75 147.70 54626.30 88888.00 2015-06-14 20:49:26.625 165 12547.77 147.70 54626.32 88888.00 2015-06-14 20:49:26.750 165 12547.75 147.68 54626.32 88888.00 2015-06-14 20:49:26.875 165 12547.73 147.68 54626.32 88888.00 2015-06-14 20:49:27.000 165 12547.70 147.70 54626.28 88888.00 2015-06-14 20:49:27.125 165 12547.70 147.70 54626.30 88888.00 2015-06-14 20:49:27.250 165 12547.70 147.70 54626.32 88888.00 2015-06-14 20:49:27.375 165 12547.77 147.72 54626.32 88888.00 2015-06-14 20:49:27.500 165 12547.75 147.72 54626.30 88888.00 2015-06-14 20:49:27.625 165 12547.70 147.68 54626.28 88888.00 2015-06-14 20:49:27.750 165 12547.70 147.70 54626.30 88888.00 2015-06-14 20:49:27.875 165 12547.67 147.75 54626.32 88888.00 2015-06-14 20:49:28.000 165 12547.70 147.75 54626.32 88888.00 2015-06-14 20:49:28.125 165 12547.75 147.72 54626.32 88888.00 2015-06-14 20:49:28.250 165 12547.75 147.70 54626.32 88888.00 2015-06-14 20:49:28.375 165 12547.83 147.72 54626.32 88888.00 2015-06-14 20:49:28.500 165 12547.80 147.75 54626.32 88888.00 2015-06-14 20:49:28.625 165 12547.83 147.75 54626.30 88888.00 2015-06-14 20:49:28.750 165 12547.88 147.72 54626.32 88888.00 2015-06-14 20:49:28.875 165 12547.88 147.75 54626.32 88888.00 2015-06-14 20:49:29.000 165 12547.85 147.80 54626.32 88888.00 2015-06-14 20:49:29.125 165 12547.88 147.80 54626.35 88888.00 2015-06-14 20:49:29.250 165 12547.90 147.78 54626.35 88888.00 2015-06-14 20:49:29.375 165 12547.85 147.78 54626.35 88888.00 2015-06-14 20:49:29.500 165 12547.83 147.78 54626.38 88888.00 2015-06-14 20:49:29.625 165 12547.85 147.80 54626.38 88888.00 2015-06-14 20:49:29.750 165 12547.92 147.78 54626.35 88888.00 2015-06-14 20:49:29.875 165 12547.98 147.78 54626.38 88888.00 2015-06-14 20:49:30.000 165 12547.98 147.80 54626.38 88888.00 2015-06-14 20:49:30.125 165 12547.95 147.80 54626.38 88888.00 2015-06-14 20:49:30.250 165 12547.90 147.80 54626.38 88888.00 2015-06-14 20:49:30.375 165 12547.92 147.82 54626.40 88888.00 2015-06-14 20:49:30.500 165 12547.95 147.85 54626.40 88888.00 2015-06-14 20:49:30.625 165 12547.90 147.85 54626.38 88888.00 2015-06-14 20:49:30.750 165 12547.90 147.85 54626.40 88888.00 2015-06-14 20:49:30.875 165 12547.90 147.88 54626.40 88888.00 2015-06-14 20:49:31.000 165 12547.88 147.85 54626.40 88888.00 2015-06-14 20:49:31.125 165 12547.88 147.85 54626.43 88888.00 2015-06-14 20:49:31.250 165 12547.95 147.82 54626.40 88888.00 2015-06-14 20:49:31.375 165 12548.00 147.82 54626.40 88888.00 2015-06-14 20:49:31.500 165 12547.98 147.85 54626.43 88888.00 2015-06-14 20:49:31.625 165 12548.02 147.88 54626.43 88888.00 2015-06-14 20:49:31.750 165 12548.02 147.93 54626.45 88888.00 2015-06-14 20:49:31.875 165 12547.98 147.90 54626.43 88888.00 2015-06-14 20:49:32.000 165 12548.00 147.90 54626.43 88888.00 2015-06-14 20:49:32.125 165 12548.02 147.90 54626.43 88888.00 2015-06-14 20:49:32.250 165 12548.02 147.90 54626.45 88888.00 2015-06-14 20:49:32.375 165 12548.02 147.88 54626.43 88888.00 2015-06-14 20:49:32.500 165 12547.98 147.88 54626.43 88888.00 2015-06-14 20:49:32.625 165 12547.92 147.90 54626.45 88888.00 2015-06-14 20:49:32.750 165 12547.95 147.93 54626.45 88888.00 2015-06-14 20:49:32.875 165 12547.98 147.95 54626.43 88888.00 2015-06-14 20:49:33.000 165 12547.95 147.95 54626.45 88888.00 2015-06-14 20:49:33.125 165 12548.00 147.93 54626.47 88888.00 2015-06-14 20:49:33.250 165 12548.00 147.93 54626.45 88888.00 2015-06-14 20:49:33.375 165 12548.02 147.95 54626.45 88888.00 2015-06-14 20:49:33.500 165 12548.00 147.95 54626.45 88888.00 2015-06-14 20:49:33.625 165 12548.08 147.95 54626.45 88888.00 2015-06-14 20:49:33.750 165 12548.02 147.97 54626.45 88888.00 2015-06-14 20:49:33.875 165 12547.98 147.97 54626.47 88888.00 2015-06-14 20:49:34.000 165 12547.98 147.97 54626.47 88888.00 2015-06-14 20:49:34.125 165 12548.00 147.97 54626.50 88888.00 2015-06-14 20:49:34.250 165 12547.95 147.95 54626.53 88888.00 2015-06-14 20:49:34.375 165 12548.00 147.97 54626.50 88888.00 2015-06-14 20:49:34.500 165 12548.02 147.97 54626.50 88888.00 2015-06-14 20:49:34.625 165 12547.98 147.97 54626.50 88888.00 2015-06-14 20:49:34.750 165 12547.98 148.00 54626.53 88888.00 2015-06-14 20:49:34.875 165 12547.92 148.00 54626.55 88888.00 2015-06-14 20:49:35.000 165 12547.90 148.00 54626.55 88888.00 2015-06-14 20:49:35.125 165 12547.90 148.00 54626.57 88888.00 2015-06-14 20:49:35.250 165 12547.80 147.97 54626.60 88888.00 2015-06-14 20:49:35.375 165 12547.88 148.00 54626.57 88888.00 2015-06-14 20:49:35.500 165 12547.92 148.00 54626.57 88888.00 2015-06-14 20:49:35.625 165 12547.92 148.00 54626.55 88888.00 2015-06-14 20:49:35.750 165 12547.90 147.97 54626.57 88888.00 2015-06-14 20:49:35.875 165 12547.88 148.03 54626.55 88888.00 2015-06-14 20:49:36.000 165 12547.88 148.03 54626.57 88888.00 2015-06-14 20:49:36.125 165 12547.85 148.05 54626.57 88888.00 2015-06-14 20:49:36.250 165 12547.77 148.00 54626.57 88888.00 2015-06-14 20:49:36.375 165 12547.83 148.00 54626.57 88888.00 2015-06-14 20:49:36.500 165 12547.77 148.05 54626.60 88888.00 2015-06-14 20:49:36.625 165 12547.80 148.05 54626.60 88888.00 2015-06-14 20:49:36.750 165 12547.83 148.05 54626.62 88888.00 2015-06-14 20:49:36.875 165 12547.83 148.03 54626.60 88888.00 2015-06-14 20:49:37.000 165 12547.85 148.00 54626.57 88888.00 2015-06-14 20:49:37.125 165 12547.80 148.03 54626.62 88888.00 2015-06-14 20:49:37.250 165 12547.83 148.03 54626.65 88888.00 2015-06-14 20:49:37.375 165 12547.88 148.03 54626.62 88888.00 2015-06-14 20:49:37.500 165 12547.88 148.07 54626.65 88888.00 2015-06-14 20:49:37.625 165 12547.83 148.07 54626.65 88888.00 2015-06-14 20:49:37.750 165 12547.75 148.07 54626.68 88888.00 2015-06-14 20:49:37.875 165 12547.75 148.05 54626.68 88888.00 2015-06-14 20:49:38.000 165 12547.77 148.05 54626.68 88888.00 2015-06-14 20:49:38.125 165 12547.80 148.07 54626.70 88888.00 2015-06-14 20:49:38.250 165 12547.80 148.07 54626.70 88888.00 2015-06-14 20:49:38.375 165 12547.77 148.07 54626.65 88888.00 2015-06-14 20:49:38.500 165 12547.73 148.07 54626.70 88888.00 2015-06-14 20:49:38.625 165 12547.70 148.07 54626.70 88888.00 2015-06-14 20:49:38.750 165 12547.70 148.10 54626.70 88888.00 2015-06-14 20:49:38.875 165 12547.73 148.10 54626.72 88888.00 2015-06-14 20:49:39.000 165 12547.73 148.12 54626.72 88888.00 2015-06-14 20:49:39.125 165 12547.67 148.10 54626.72 88888.00 2015-06-14 20:49:39.250 165 12547.65 148.07 54626.72 88888.00 2015-06-14 20:49:39.375 165 12547.75 148.07 54626.72 88888.00 2015-06-14 20:49:39.500 165 12547.77 148.10 54626.72 88888.00 2015-06-14 20:49:39.625 165 12547.77 148.12 54626.75 88888.00 2015-06-14 20:49:39.750 165 12547.73 148.12 54626.75 88888.00 2015-06-14 20:49:39.875 165 12547.70 148.10 54626.78 88888.00 2015-06-14 20:49:40.000 165 12547.67 148.10 54626.78 88888.00 2015-06-14 20:49:40.125 165 12547.60 148.12 54626.82 88888.00 2015-06-14 20:49:40.250 165 12547.52 148.07 54626.80 88888.00 2015-06-14 20:49:40.375 165 12547.52 148.07 54626.80 88888.00 2015-06-14 20:49:40.500 165 12547.58 148.10 54626.82 88888.00 2015-06-14 20:49:40.625 165 12547.52 148.10 54626.82 88888.00 2015-06-14 20:49:40.750 165 12547.48 148.10 54626.82 88888.00 2015-06-14 20:49:40.875 165 12547.48 148.05 54626.80 88888.00 2015-06-14 20:49:41.000 165 12547.45 148.07 54626.82 88888.00 2015-06-14 20:49:41.125 165 12547.45 148.07 54626.85 88888.00 2015-06-14 20:49:41.250 165 12547.45 148.10 54626.88 88888.00 2015-06-14 20:49:41.375 165 12547.42 148.10 54626.88 88888.00 2015-06-14 20:49:41.500 165 12547.38 148.07 54626.90 88888.00 2015-06-14 20:49:41.625 165 12547.38 148.07 54626.93 88888.00 2015-06-14 20:49:41.750 165 12547.35 148.07 54626.93 88888.00 2015-06-14 20:49:41.875 165 12547.33 148.07 54626.93 88888.00 2015-06-14 20:49:42.000 165 12547.35 148.05 54626.93 88888.00 2015-06-14 20:49:42.125 165 12547.33 148.03 54626.95 88888.00 2015-06-14 20:49:42.250 165 12547.20 148.03 54626.97 88888.00 2015-06-14 20:49:42.375 165 12547.20 148.05 54626.97 88888.00 2015-06-14 20:49:42.500 165 12547.23 148.05 54626.93 88888.00 2015-06-14 20:49:42.625 165 12547.23 148.05 54626.95 88888.00 2015-06-14 20:49:42.750 165 12547.17 148.05 54626.95 88888.00 2015-06-14 20:49:42.875 165 12547.12 148.03 54626.97 88888.00 2015-06-14 20:49:43.000 165 12547.17 148.00 54626.97 88888.00 2015-06-14 20:49:43.125 165 12547.23 148.00 54626.97 88888.00 2015-06-14 20:49:43.250 165 12547.17 148.00 54627.00 88888.00 2015-06-14 20:49:43.375 165 12547.20 148.00 54627.03 88888.00 2015-06-14 20:49:43.500 165 12547.15 147.97 54627.05 88888.00 2015-06-14 20:49:43.625 165 12547.10 147.97 54627.03 88888.00 2015-06-14 20:49:43.750 165 12547.10 147.97 54627.05 88888.00 2015-06-14 20:49:43.875 165 12547.08 147.97 54627.07 88888.00 2015-06-14 20:49:44.000 165 12547.10 147.97 54627.05 88888.00 2015-06-14 20:49:44.125 165 12547.05 147.95 54627.03 88888.00 2015-06-14 20:49:44.250 165 12547.02 147.95 54627.03 88888.00 2015-06-14 20:49:44.375 165 12547.05 147.95 54627.05 88888.00 2015-06-14 20:49:44.500 165 12547.00 147.93 54627.05 88888.00 2015-06-14 20:49:44.625 165 12547.00 147.93 54627.10 88888.00 2015-06-14 20:49:44.750 165 12547.05 147.90 54627.12 88888.00 2015-06-14 20:49:44.875 165 12547.00 147.88 54627.10 88888.00 2015-06-14 20:49:45.000 165 12546.95 147.88 54627.10 88888.00 2015-06-14 20:49:45.125 165 12546.92 147.88 54627.10 88888.00 2015-06-14 20:49:45.250 165 12546.95 147.88 54627.12 88888.00 2015-06-14 20:49:45.375 165 12547.00 147.88 54627.12 88888.00 2015-06-14 20:49:45.500 165 12546.98 147.88 54627.15 88888.00 2015-06-14 20:49:45.625 165 12546.95 147.85 54627.10 88888.00 2015-06-14 20:49:45.750 165 12546.90 147.82 54627.12 88888.00 2015-06-14 20:49:45.875 165 12546.92 147.80 54627.12 88888.00 2015-06-14 20:49:46.000 165 12546.88 147.78 54627.12 88888.00 2015-06-14 20:49:46.125 165 12546.83 147.80 54627.15 88888.00 2015-06-14 20:49:46.250 165 12546.77 147.80 54627.15 88888.00 2015-06-14 20:49:46.375 165 12546.90 147.80 54627.15 88888.00 2015-06-14 20:49:46.500 165 12546.90 147.80 54627.18 88888.00 2015-06-14 20:49:46.625 165 12546.88 147.80 54627.18 88888.00 2015-06-14 20:49:46.750 165 12546.95 147.80 54627.18 88888.00 2015-06-14 20:49:46.875 165 12546.98 147.78 54627.18 88888.00 2015-06-14 20:49:47.000 165 12546.95 147.78 54627.18 88888.00 2015-06-14 20:49:47.125 165 12546.85 147.75 54627.20 88888.00 2015-06-14 20:49:47.250 165 12546.80 147.72 54627.22 88888.00 2015-06-14 20:49:47.375 165 12546.85 147.72 54627.22 88888.00 2015-06-14 20:49:47.500 165 12546.88 147.72 54627.25 88888.00 2015-06-14 20:49:47.625 165 12546.80 147.75 54627.25 88888.00 2015-06-14 20:49:47.750 165 12546.85 147.78 54627.28 88888.00 2015-06-14 20:49:47.875 165 12546.88 147.78 54627.30 88888.00 2015-06-14 20:49:48.000 165 12546.85 147.72 54627.25 88888.00 2015-06-14 20:49:48.125 165 12546.83 147.72 54627.28 88888.00 2015-06-14 20:49:48.250 165 12546.77 147.70 54627.28 88888.00 2015-06-14 20:49:48.375 165 12546.85 147.70 54627.28 88888.00 2015-06-14 20:49:48.500 165 12546.90 147.75 54627.30 88888.00 2015-06-14 20:49:48.625 165 12546.90 147.75 54627.30 88888.00 2015-06-14 20:49:48.750 165 12546.85 147.75 54627.30 88888.00 2015-06-14 20:49:48.875 165 12546.85 147.72 54627.32 88888.00 2015-06-14 20:49:49.000 165 12546.85 147.70 54627.30 88888.00 2015-06-14 20:49:49.125 165 12546.83 147.70 54627.28 88888.00 2015-06-14 20:49:49.250 165 12546.77 147.72 54627.28 88888.00 2015-06-14 20:49:49.375 165 12546.88 147.78 54627.32 88888.00 2015-06-14 20:49:49.500 165 12546.88 147.75 54627.32 88888.00 2015-06-14 20:49:49.625 165 12546.85 147.70 54627.30 88888.00 2015-06-14 20:49:49.750 165 12546.88 147.70 54627.30 88888.00 2015-06-14 20:49:49.875 165 12546.88 147.72 54627.30 88888.00 2015-06-14 20:49:50.000 165 12546.85 147.70 54627.32 88888.00 2015-06-14 20:49:50.125 165 12546.85 147.72 54627.32 88888.00 2015-06-14 20:49:50.250 165 12546.92 147.75 54627.35 88888.00 2015-06-14 20:49:50.375 165 12547.05 147.80 54627.35 88888.00 2015-06-14 20:49:50.500 165 12547.05 147.80 54627.32 88888.00 2015-06-14 20:49:50.625 165 12547.00 147.80 54627.35 88888.00 2015-06-14 20:49:50.750 165 12547.02 147.82 54627.35 88888.00 2015-06-14 20:49:50.875 165 12547.05 147.85 54627.30 88888.00 2015-06-14 20:49:51.000 165 12547.08 147.85 54627.28 88888.00 2015-06-14 20:49:51.125 165 12547.12 147.85 54627.30 88888.00 2015-06-14 20:49:51.250 165 12547.10 147.88 54627.30 88888.00 2015-06-14 20:49:51.375 165 12547.10 147.90 54627.35 88888.00 2015-06-14 20:49:51.500 165 12547.15 147.93 54627.32 88888.00 2015-06-14 20:49:51.625 165 12547.08 147.95 54627.35 88888.00 2015-06-14 20:49:51.750 165 12547.02 147.93 54627.35 88888.00 2015-06-14 20:49:51.875 165 12547.02 147.95 54627.35 88888.00 2015-06-14 20:49:52.000 165 12547.08 147.95 54627.30 88888.00 2015-06-14 20:49:52.125 165 12547.08 147.97 54627.32 88888.00 2015-06-14 20:49:52.250 165 12547.00 147.93 54627.30 88888.00 2015-06-14 20:49:52.375 165 12547.08 147.97 54627.30 88888.00 2015-06-14 20:49:52.500 165 12547.15 148.00 54627.32 88888.00 2015-06-14 20:49:52.625 165 12547.12 147.97 54627.32 88888.00 2015-06-14 20:49:52.750 165 12547.10 148.00 54627.30 88888.00 2015-06-14 20:49:52.875 165 12547.15 148.03 54627.32 88888.00 2015-06-14 20:49:53.000 165 12547.23 148.05 54627.30 88888.00 2015-06-14 20:49:53.125 165 12547.23 148.05 54627.28 88888.00 2015-06-14 20:49:53.250 165 12547.15 148.05 54627.30 88888.00 2015-06-14 20:49:53.375 165 12547.20 148.05 54627.30 88888.00 2015-06-14 20:49:53.500 165 12547.23 148.05 54627.28 88888.00 2015-06-14 20:49:53.625 165 12547.27 148.07 54627.30 88888.00 2015-06-14 20:49:53.750 165 12547.33 148.12 54627.32 88888.00 2015-06-14 20:49:53.875 165 12547.33 148.15 54627.30 88888.00 2015-06-14 20:49:54.000 165 12547.38 148.12 54627.30 88888.00 2015-06-14 20:49:54.125 165 12547.38 148.12 54627.32 88888.00 2015-06-14 20:49:54.250 165 12547.30 148.12 54627.30 88888.00 2015-06-14 20:49:54.375 165 12547.33 148.15 54627.28 88888.00 2015-06-14 20:49:54.500 165 12547.42 148.20 54627.30 88888.00 2015-06-14 20:49:54.625 165 12547.42 148.20 54627.30 88888.00 2015-06-14 20:49:54.750 165 12547.35 148.20 54627.32 88888.00 2015-06-14 20:49:54.875 165 12547.35 148.22 54627.30 88888.00 2015-06-14 20:49:55.000 165 12547.40 148.22 54627.32 88888.00 2015-06-14 20:49:55.125 165 12547.42 148.25 54627.32 88888.00 2015-06-14 20:49:55.250 165 12547.40 148.28 54627.32 88888.00 2015-06-14 20:49:55.375 165 12547.40 148.25 54627.32 88888.00 2015-06-14 20:49:55.500 165 12547.38 148.30 54627.35 88888.00 2015-06-14 20:49:55.625 165 12547.40 148.28 54627.35 88888.00 2015-06-14 20:49:55.750 165 12547.48 148.30 54627.35 88888.00 2015-06-14 20:49:55.875 165 12547.52 148.30 54627.32 88888.00 2015-06-14 20:49:56.000 165 12547.48 148.32 54627.32 88888.00 2015-06-14 20:49:56.125 165 12547.50 148.38 54627.32 88888.00 2015-06-14 20:49:56.250 165 12547.52 148.38 54627.32 88888.00 2015-06-14 20:49:56.375 165 12547.55 148.40 54627.32 88888.00 2015-06-14 20:49:56.500 165 12547.50 148.35 54627.32 88888.00 2015-06-14 20:49:56.625 165 12547.48 148.35 54627.35 88888.00 2015-06-14 20:49:56.750 165 12547.52 148.35 54627.32 88888.00 2015-06-14 20:49:56.875 165 12547.58 148.38 54627.32 88888.00 2015-06-14 20:49:57.000 165 12547.62 148.38 54627.32 88888.00 2015-06-14 20:49:57.125 165 12547.60 148.38 54627.35 88888.00 2015-06-14 20:49:57.250 165 12547.52 148.40 54627.35 88888.00 2015-06-14 20:49:57.375 165 12547.60 148.43 54627.38 88888.00 2015-06-14 20:49:57.500 165 12547.65 148.43 54627.38 88888.00 2015-06-14 20:49:57.625 165 12547.65 148.43 54627.32 88888.00 2015-06-14 20:49:57.750 165 12547.62 148.45 54627.30 88888.00 2015-06-14 20:49:57.875 165 12547.60 148.47 54627.32 88888.00 2015-06-14 20:49:58.000 165 12547.58 148.40 54627.30 88888.00 2015-06-14 20:49:58.125 165 12547.62 148.45 54627.35 88888.00 2015-06-14 20:49:58.250 165 12547.60 148.43 54627.32 88888.00 2015-06-14 20:49:58.375 165 12547.60 148.40 54627.32 88888.00 2015-06-14 20:49:58.500 165 12547.60 148.40 54627.35 88888.00 2015-06-14 20:49:58.625 165 12547.62 148.40 54627.35 88888.00 2015-06-14 20:49:58.750 165 12547.65 148.38 54627.38 88888.00 2015-06-14 20:49:58.875 165 12547.65 148.38 54627.35 88888.00 2015-06-14 20:49:59.000 165 12547.62 148.40 54627.35 88888.00 2015-06-14 20:49:59.125 165 12547.62 148.40 54627.38 88888.00 2015-06-14 20:49:59.250 165 12547.62 148.38 54627.40 88888.00 2015-06-14 20:49:59.375 165 12547.65 148.38 54627.38 88888.00 2015-06-14 20:49:59.500 165 12547.67 148.35 54627.38 88888.00 2015-06-14 20:49:59.625 165 12547.65 148.38 54627.43 88888.00 2015-06-14 20:49:59.750 165 12547.65 148.38 54627.45 88888.00 2015-06-14 20:49:59.875 165 12547.62 148.38 54627.43 88888.00 2015-06-14 20:50:00.000 165 12547.62 148.35 54627.40 88888.00 2015-06-14 20:50:00.125 165 12547.67 148.35 54627.38 88888.00 2015-06-14 20:50:00.250 165 12547.65 148.30 54627.40 88888.00 2015-06-14 20:50:00.375 165 12547.62 148.32 54627.43 88888.00 2015-06-14 20:50:00.500 165 12547.67 148.30 54627.43 88888.00 2015-06-14 20:50:00.625 165 12547.70 148.25 54627.40 88888.00 2015-06-14 20:50:00.750 165 12547.67 148.22 54627.40 88888.00 2015-06-14 20:50:00.875 165 12547.65 148.22 54627.40 88888.00 2015-06-14 20:50:01.000 165 12547.65 148.18 54627.40 88888.00 2015-06-14 20:50:01.125 165 12547.65 148.18 54627.43 88888.00 2015-06-14 20:50:01.250 165 12547.60 148.15 54627.45 88888.00 2015-06-14 20:50:01.375 165 12547.62 148.18 54627.45 88888.00 2015-06-14 20:50:01.500 165 12547.65 148.15 54627.45 88888.00 2015-06-14 20:50:01.625 165 12547.67 148.10 54627.45 88888.00 2015-06-14 20:50:01.750 165 12547.65 148.07 54627.45 88888.00 2015-06-14 20:50:01.875 165 12547.67 148.05 54627.47 88888.00 2015-06-14 20:50:02.000 165 12547.70 148.03 54627.45 88888.00 2015-06-14 20:50:02.125 165 12547.70 148.03 54627.47 88888.00 2015-06-14 20:50:02.250 165 12547.60 148.03 54627.47 88888.00 2015-06-14 20:50:02.375 165 12547.62 148.03 54627.45 88888.00 2015-06-14 20:50:02.500 165 12547.67 148.03 54627.47 88888.00 2015-06-14 20:50:02.625 165 12547.65 148.00 54627.47 88888.00 2015-06-14 20:50:02.750 165 12547.58 147.97 54627.50 88888.00 2015-06-14 20:50:02.875 165 12547.55 147.95 54627.53 88888.00 2015-06-14 20:50:03.000 165 12547.58 147.95 54627.50 88888.00 2015-06-14 20:50:03.125 165 12547.62 147.93 54627.50 88888.00 2015-06-14 20:50:03.250 165 12547.58 147.95 54627.53 88888.00 2015-06-14 20:50:03.375 165 12547.60 147.93 54627.55 88888.00 2015-06-14 20:50:03.500 165 12547.62 147.90 54627.55 88888.00 2015-06-14 20:50:03.625 165 12547.65 147.85 54627.55 88888.00 2015-06-14 20:50:03.750 165 12547.65 147.82 54627.55 88888.00 2015-06-14 20:50:03.875 165 12547.58 147.82 54627.55 88888.00 2015-06-14 20:50:04.000 165 12547.60 147.82 54627.57 88888.00 2015-06-14 20:50:04.125 165 12547.67 147.80 54627.62 88888.00 2015-06-14 20:50:04.250 165 12547.70 147.75 54627.62 88888.00 2015-06-14 20:50:04.375 165 12547.62 147.72 54627.60 88888.00 2015-06-14 20:50:04.500 165 12547.55 147.70 54627.60 88888.00 2015-06-14 20:50:04.625 165 12547.50 147.75 54627.60 88888.00 2015-06-14 20:50:04.750 165 12547.52 147.70 54627.62 88888.00 2015-06-14 20:50:04.875 165 12547.58 147.70 54627.60 88888.00 2015-06-14 20:50:05.000 165 12547.60 147.70 54627.60 88888.00 2015-06-14 20:50:05.125 165 12547.65 147.65 54627.62 88888.00 2015-06-14 20:50:05.250 165 12547.58 147.60 54627.65 88888.00 2015-06-14 20:50:05.375 165 12547.60 147.60 54627.65 88888.00 2015-06-14 20:50:05.500 165 12547.58 147.60 54627.62 88888.00 2015-06-14 20:50:05.625 165 12547.58 147.60 54627.65 88888.00 2015-06-14 20:50:05.750 165 12547.60 147.60 54627.68 88888.00 2015-06-14 20:50:05.875 165 12547.60 147.55 54627.68 88888.00 2015-06-14 20:50:06.000 165 12547.58 147.55 54627.62 88888.00 2015-06-14 20:50:06.125 165 12547.55 147.55 54627.68 88888.00 2015-06-14 20:50:06.250 165 12547.50 147.53 54627.65 88888.00 2015-06-14 20:50:06.375 165 12547.52 147.55 54627.65 88888.00 2015-06-14 20:50:06.500 165 12547.50 147.53 54627.68 88888.00 2015-06-14 20:50:06.625 165 12547.50 147.47 54627.68 88888.00 2015-06-14 20:50:06.750 165 12547.40 147.45 54627.68 88888.00 2015-06-14 20:50:06.875 165 12547.42 147.47 54627.68 88888.00 2015-06-14 20:50:07.000 165 12547.58 147.47 54627.68 88888.00 2015-06-14 20:50:07.125 165 12547.58 147.50 54627.72 88888.00 2015-06-14 20:50:07.250 165 12547.52 147.47 54627.70 88888.00 2015-06-14 20:50:07.375 165 12547.58 147.47 54627.70 88888.00 2015-06-14 20:50:07.500 165 12547.60 147.47 54627.75 88888.00 2015-06-14 20:50:07.625 165 12547.58 147.45 54627.78 88888.00 2015-06-14 20:50:07.750 165 12547.52 147.45 54627.75 88888.00 2015-06-14 20:50:07.875 165 12547.50 147.47 54627.72 88888.00 2015-06-14 20:50:08.000 165 12547.58 147.47 54627.75 88888.00 2015-06-14 20:50:08.125 165 12547.58 147.47 54627.72 88888.00 2015-06-14 20:50:08.250 165 12547.50 147.43 54627.72 88888.00 2015-06-14 20:50:08.375 165 12547.55 147.45 54627.72 88888.00 2015-06-14 20:50:08.500 165 12547.52 147.47 54627.72 88888.00 2015-06-14 20:50:08.625 165 12547.55 147.45 54627.75 88888.00 2015-06-14 20:50:08.750 165 12547.58 147.43 54627.75 88888.00 2015-06-14 20:50:08.875 165 12547.60 147.45 54627.72 88888.00 2015-06-14 20:50:09.000 165 12547.58 147.43 54627.72 88888.00 2015-06-14 20:50:09.125 165 12547.58 147.45 54627.75 88888.00 2015-06-14 20:50:09.250 165 12547.60 147.43 54627.72 88888.00 2015-06-14 20:50:09.375 165 12547.60 147.43 54627.72 88888.00 2015-06-14 20:50:09.500 165 12547.58 147.43 54627.72 88888.00 2015-06-14 20:50:09.625 165 12547.58 147.45 54627.70 88888.00 2015-06-14 20:50:09.750 165 12547.58 147.47 54627.72 88888.00 2015-06-14 20:50:09.875 165 12547.52 147.47 54627.72 88888.00 2015-06-14 20:50:10.000 165 12547.48 147.47 54627.72 88888.00 2015-06-14 20:50:10.125 165 12547.42 147.50 54627.75 88888.00 2015-06-14 20:50:10.250 165 12547.40 147.50 54627.78 88888.00 2015-06-14 20:50:10.375 165 12547.50 147.50 54627.78 88888.00 2015-06-14 20:50:10.500 165 12547.48 147.50 54627.78 88888.00 2015-06-14 20:50:10.625 165 12547.45 147.47 54627.75 88888.00 2015-06-14 20:50:10.750 165 12547.38 147.47 54627.75 88888.00 2015-06-14 20:50:10.875 165 12547.38 147.53 54627.78 88888.00 2015-06-14 20:50:11.000 165 12547.42 147.53 54627.78 88888.00 2015-06-14 20:50:11.125 165 12547.40 147.55 54627.80 88888.00 2015-06-14 20:50:11.250 165 12547.35 147.57 54627.80 88888.00 2015-06-14 20:50:11.375 165 12547.42 147.57 54627.80 88888.00 2015-06-14 20:50:11.500 165 12547.45 147.57 54627.80 88888.00 2015-06-14 20:50:11.625 165 12547.48 147.60 54627.80 88888.00 2015-06-14 20:50:11.750 165 12547.50 147.62 54627.78 88888.00 2015-06-14 20:50:11.875 165 12547.48 147.60 54627.72 88888.00 2015-06-14 20:50:12.000 165 12547.45 147.60 54627.75 88888.00 2015-06-14 20:50:12.125 165 12547.45 147.68 54627.78 88888.00 2015-06-14 20:50:12.250 165 12547.40 147.65 54627.78 88888.00 2015-06-14 20:50:12.375 165 12547.45 147.68 54627.78 88888.00 2015-06-14 20:50:12.500 165 12547.42 147.70 54627.80 88888.00 2015-06-14 20:50:12.625 165 12547.45 147.70 54627.80 88888.00 2015-06-14 20:50:12.750 165 12547.50 147.68 54627.78 88888.00 2015-06-14 20:50:12.875 165 12547.50 147.70 54627.72 88888.00 2015-06-14 20:50:13.000 165 12547.50 147.72 54627.72 88888.00 2015-06-14 20:50:13.125 165 12547.58 147.78 54627.72 88888.00 2015-06-14 20:50:13.250 165 12547.60 147.80 54627.72 88888.00 2015-06-14 20:50:13.375 165 12547.62 147.80 54627.75 88888.00 2015-06-14 20:50:13.500 165 12547.60 147.82 54627.75 88888.00 2015-06-14 20:50:13.625 165 12547.60 147.85 54627.72 88888.00 2015-06-14 20:50:13.750 165 12547.62 147.82 54627.70 88888.00 2015-06-14 20:50:13.875 165 12547.70 147.85 54627.70 88888.00 2015-06-14 20:50:14.000 165 12547.73 147.90 54627.70 88888.00 2015-06-14 20:50:14.125 165 12547.65 147.90 54627.72 88888.00 2015-06-14 20:50:14.250 165 12547.55 147.95 54627.72 88888.00 2015-06-14 20:50:14.375 165 12547.60 147.97 54627.75 88888.00 2015-06-14 20:50:14.500 165 12547.65 147.97 54627.75 88888.00 2015-06-14 20:50:14.625 165 12547.73 147.97 54627.75 88888.00 2015-06-14 20:50:14.750 165 12547.73 148.03 54627.72 88888.00 2015-06-14 20:50:14.875 165 12547.70 148.03 54627.72 88888.00 2015-06-14 20:50:15.000 165 12547.65 148.07 54627.72 88888.00 2015-06-14 20:50:15.125 165 12547.62 148.07 54627.72 88888.00 2015-06-14 20:50:15.250 165 12547.65 148.03 54627.72 88888.00 2015-06-14 20:50:15.375 165 12547.73 148.10 54627.70 88888.00 2015-06-14 20:50:15.500 165 12547.73 148.15 54627.70 88888.00 2015-06-14 20:50:15.625 165 12547.70 148.18 54627.72 88888.00 2015-06-14 20:50:15.750 165 12547.75 148.18 54627.70 88888.00 2015-06-14 20:50:15.875 165 12547.80 148.22 54627.72 88888.00 2015-06-14 20:50:16.000 165 12547.88 148.28 54627.72 88888.00 2015-06-14 20:50:16.125 165 12547.88 148.28 54627.70 88888.00 2015-06-14 20:50:16.250 165 12547.85 148.22 54627.70 88888.00 2015-06-14 20:50:16.375 165 12547.85 148.25 54627.70 88888.00 2015-06-14 20:50:16.500 165 12547.90 148.28 54627.72 88888.00 2015-06-14 20:50:16.625 165 12547.98 148.32 54627.72 88888.00 2015-06-14 20:50:16.750 165 12548.02 148.35 54627.70 88888.00 2015-06-14 20:50:16.875 165 12548.02 148.38 54627.72 88888.00 2015-06-14 20:50:17.000 165 12548.00 148.38 54627.70 88888.00 2015-06-14 20:50:17.125 165 12548.00 148.38 54627.70 88888.00 2015-06-14 20:50:17.250 165 12547.98 148.38 54627.68 88888.00 2015-06-14 20:50:17.375 165 12547.98 148.45 54627.68 88888.00 2015-06-14 20:50:17.500 165 12548.00 148.45 54627.68 88888.00 2015-06-14 20:50:17.625 165 12548.00 148.45 54627.65 88888.00 2015-06-14 20:50:17.750 165 12548.02 148.45 54627.65 88888.00 2015-06-14 20:50:17.875 165 12548.08 148.47 54627.65 88888.00 2015-06-14 20:50:18.000 165 12548.08 148.53 54627.62 88888.00 2015-06-14 20:50:18.125 165 12548.10 148.53 54627.65 88888.00 2015-06-14 20:50:18.250 165 12548.10 148.53 54627.68 88888.00 2015-06-14 20:50:18.375 165 12548.20 148.55 54627.68 88888.00 2015-06-14 20:50:18.500 165 12548.15 148.53 54627.68 88888.00 2015-06-14 20:50:18.625 165 12548.12 148.55 54627.65 88888.00 2015-06-14 20:50:18.750 165 12548.15 148.57 54627.65 88888.00 2015-06-14 20:50:18.875 165 12548.25 148.57 54627.62 88888.00 2015-06-14 20:50:19.000 165 12548.30 148.57 54627.62 88888.00 2015-06-14 20:50:19.125 165 12548.33 148.62 54627.62 88888.00 2015-06-14 20:50:19.250 165 12548.35 148.62 54627.62 88888.00 2015-06-14 20:50:19.375 165 12548.40 148.60 54627.57 88888.00 2015-06-14 20:50:19.500 165 12548.42 148.62 54627.60 88888.00 2015-06-14 20:50:19.625 165 12548.40 148.65 54627.62 88888.00 2015-06-14 20:50:19.750 165 12548.40 148.60 54627.62 88888.00 2015-06-14 20:50:19.875 165 12548.45 148.60 54627.60 88888.00 2015-06-14 20:50:20.000 165 12548.48 148.62 54627.57 88888.00 2015-06-14 20:50:20.125 165 12548.52 148.62 54627.57 88888.00 2015-06-14 20:50:20.250 165 12548.52 148.57 54627.57 88888.00 2015-06-14 20:50:20.375 165 12548.58 148.57 54627.55 88888.00 2015-06-14 20:50:20.500 165 12548.60 148.62 54627.60 88888.00 2015-06-14 20:50:20.625 165 12548.60 148.68 54627.57 88888.00 2015-06-14 20:50:20.750 165 12548.62 148.65 54627.60 88888.00 2015-06-14 20:50:20.875 165 12548.65 148.65 54627.62 88888.00 2015-06-14 20:50:21.000 165 12548.62 148.62 54627.62 88888.00 2015-06-14 20:50:21.125 165 12548.62 148.65 54627.60 88888.00 2015-06-14 20:50:21.250 165 12548.65 148.60 54627.60 88888.00 2015-06-14 20:50:21.375 165 12548.75 148.62 54627.60 88888.00 2015-06-14 20:50:21.500 165 12548.75 148.62 54627.57 88888.00 2015-06-14 20:50:21.625 165 12548.75 148.62 54627.55 88888.00 2015-06-14 20:50:21.750 165 12548.77 148.62 54627.57 88888.00 2015-06-14 20:50:21.875 165 12548.83 148.65 54627.57 88888.00 2015-06-14 20:50:22.000 165 12548.92 148.65 54627.57 88888.00 2015-06-14 20:50:22.125 165 12548.92 148.60 54627.55 88888.00 2015-06-14 20:50:22.250 165 12548.77 148.55 54627.53 88888.00 2015-06-14 20:50:22.375 165 12548.77 148.55 54627.55 88888.00 2015-06-14 20:50:22.500 165 12548.85 148.55 54627.57 88888.00 2015-06-14 20:50:22.625 165 12548.88 148.53 54627.55 88888.00 2015-06-14 20:50:22.750 165 12548.88 148.55 54627.55 88888.00 2015-06-14 20:50:22.875 165 12548.85 148.55 54627.57 88888.00 2015-06-14 20:50:23.000 165 12548.90 148.55 54627.57 88888.00 2015-06-14 20:50:23.125 165 12548.98 148.55 54627.60 88888.00 2015-06-14 20:50:23.250 165 12548.98 148.50 54627.57 88888.00 2015-06-14 20:50:23.375 165 12549.00 148.47 54627.57 88888.00 2015-06-14 20:50:23.500 165 12549.05 148.50 54627.60 88888.00 2015-06-14 20:50:23.625 165 12549.12 148.50 54627.60 88888.00 2015-06-14 20:50:23.750 165 12549.15 148.50 54627.57 88888.00 2015-06-14 20:50:23.875 165 12549.15 148.45 54627.57 88888.00 2015-06-14 20:50:24.000 165 12549.23 148.43 54627.55 88888.00 2015-06-14 20:50:24.125 165 12549.27 148.43 54627.57 88888.00 2015-06-14 20:50:24.250 165 12549.23 148.40 54627.60 88888.00 2015-06-14 20:50:24.375 165 12549.20 148.40 54627.60 88888.00 2015-06-14 20:50:24.500 165 12549.20 148.40 54627.60 88888.00 2015-06-14 20:50:24.625 165 12549.25 148.40 54627.62 88888.00 2015-06-14 20:50:24.750 165 12549.27 148.40 54627.60 88888.00 2015-06-14 20:50:24.875 165 12549.25 148.35 54627.57 88888.00 2015-06-14 20:50:25.000 165 12549.27 148.35 54627.60 88888.00 2015-06-14 20:50:25.125 165 12549.30 148.32 54627.62 88888.00 2015-06-14 20:50:25.250 165 12549.23 148.30 54627.62 88888.00 2015-06-14 20:50:25.375 165 12549.30 148.30 54627.62 88888.00 2015-06-14 20:50:25.500 165 12549.33 148.28 54627.60 88888.00 2015-06-14 20:50:25.625 165 12549.33 148.28 54627.62 88888.00 2015-06-14 20:50:25.750 165 12549.27 148.25 54627.65 88888.00 2015-06-14 20:50:25.875 165 12549.30 148.22 54627.62 88888.00 2015-06-14 20:50:26.000 165 12549.35 148.18 54627.60 88888.00 2015-06-14 20:50:26.125 165 12549.38 148.15 54627.62 88888.00 2015-06-14 20:50:26.250 165 12549.30 148.18 54627.65 88888.00 2015-06-14 20:50:26.375 165 12549.27 148.15 54627.62 88888.00 2015-06-14 20:50:26.500 165 12549.27 148.15 54627.62 88888.00 2015-06-14 20:50:26.625 165 12549.25 148.12 54627.65 88888.00 2015-06-14 20:50:26.750 165 12549.20 148.07 54627.65 88888.00 2015-06-14 20:50:26.875 165 12549.25 148.10 54627.68 88888.00 2015-06-14 20:50:27.000 165 12549.25 148.10 54627.68 88888.00 2015-06-14 20:50:27.125 165 12549.23 148.07 54627.68 88888.00 2015-06-14 20:50:27.250 165 12549.15 148.00 54627.68 88888.00 2015-06-14 20:50:27.375 165 12549.20 148.00 54627.68 88888.00 2015-06-14 20:50:27.500 165 12549.23 148.00 54627.68 88888.00 2015-06-14 20:50:27.625 165 12549.27 148.03 54627.70 88888.00 2015-06-14 20:50:27.750 165 12549.30 148.03 54627.70 88888.00 2015-06-14 20:50:27.875 165 12549.25 148.05 54627.70 88888.00 2015-06-14 20:50:28.000 165 12549.25 148.00 54627.70 88888.00 2015-06-14 20:50:28.125 165 12549.23 147.97 54627.70 88888.00 2015-06-14 20:50:28.250 165 12549.23 147.95 54627.72 88888.00 2015-06-14 20:50:28.375 165 12549.33 147.95 54627.75 88888.00 2015-06-14 20:50:28.500 165 12549.27 147.97 54627.80 88888.00 2015-06-14 20:50:28.625 165 12549.17 147.95 54627.80 88888.00 2015-06-14 20:50:28.750 165 12549.20 147.93 54627.78 88888.00 2015-06-14 20:50:28.875 165 12549.20 147.90 54627.78 88888.00 2015-06-14 20:50:29.000 165 12549.15 147.90 54627.75 88888.00 2015-06-14 20:50:29.125 165 12549.10 147.90 54627.80 88888.00 2015-06-14 20:50:29.250 165 12549.08 147.93 54627.80 88888.00 2015-06-14 20:50:29.375 165 12549.12 147.93 54627.78 88888.00 2015-06-14 20:50:29.500 165 12549.10 147.93 54627.78 88888.00 2015-06-14 20:50:29.625 165 12549.08 147.93 54627.80 88888.00 2015-06-14 20:50:29.750 165 12549.05 147.93 54627.78 88888.00 2015-06-14 20:50:29.875 165 12549.08 147.90 54627.78 88888.00 2015-06-14 20:50:30.000 165 12549.10 147.88 54627.80 88888.00 2015-06-14 20:50:30.125 165 12549.10 147.88 54627.78 88888.00 2015-06-14 20:50:30.250 165 12549.05 147.88 54627.80 88888.00 2015-06-14 20:50:30.375 165 12549.10 147.90 54627.78 88888.00 2015-06-14 20:50:30.500 165 12549.10 147.90 54627.80 88888.00 2015-06-14 20:50:30.625 165 12549.15 147.90 54627.82 88888.00 2015-06-14 20:50:30.750 165 12549.10 147.90 54627.85 88888.00 2015-06-14 20:50:30.875 165 12549.05 147.90 54627.82 88888.00 2015-06-14 20:50:31.000 165 12549.05 147.88 54627.82 88888.00 2015-06-14 20:50:31.125 165 12549.08 147.88 54627.82 88888.00 2015-06-14 20:50:31.250 165 12549.05 147.90 54627.85 88888.00 2015-06-14 20:50:31.375 165 12549.02 147.90 54627.85 88888.00 2015-06-14 20:50:31.500 165 12549.05 147.90 54627.85 88888.00 2015-06-14 20:50:31.625 165 12549.08 147.93 54627.88 88888.00 2015-06-14 20:50:31.750 165 12549.08 147.93 54627.88 88888.00 2015-06-14 20:50:31.875 165 12549.08 147.88 54627.85 88888.00 2015-06-14 20:50:32.000 165 12549.05 147.90 54627.88 88888.00 2015-06-14 20:50:32.125 165 12549.05 147.90 54627.90 88888.00 2015-06-14 20:50:32.250 165 12549.05 147.90 54627.93 88888.00 2015-06-14 20:50:32.375 165 12549.02 147.90 54627.90 88888.00 2015-06-14 20:50:32.500 165 12549.02 147.93 54627.93 88888.00 2015-06-14 20:50:32.625 165 12549.05 147.93 54627.90 88888.00 2015-06-14 20:50:32.750 165 12549.08 147.95 54627.88 88888.00 2015-06-14 20:50:32.875 165 12549.08 147.93 54627.85 88888.00 2015-06-14 20:50:33.000 165 12549.10 147.95 54627.85 88888.00 2015-06-14 20:50:33.125 165 12549.15 147.97 54627.88 88888.00 2015-06-14 20:50:33.250 165 12549.08 147.93 54627.88 88888.00 2015-06-14 20:50:33.375 165 12549.10 147.95 54627.90 88888.00 2015-06-14 20:50:33.500 165 12549.10 147.95 54627.90 88888.00 2015-06-14 20:50:33.625 165 12549.12 147.95 54627.85 88888.00 2015-06-14 20:50:33.750 165 12549.15 147.95 54627.85 88888.00 2015-06-14 20:50:33.875 165 12549.17 147.93 54627.85 88888.00 2015-06-14 20:50:34.000 165 12549.17 147.93 54627.88 88888.00 2015-06-14 20:50:34.125 165 12549.20 147.95 54627.90 88888.00 2015-06-14 20:50:34.250 165 12549.27 147.95 54627.93 88888.00 2015-06-14 20:50:34.375 165 12549.33 147.97 54627.90 88888.00 2015-06-14 20:50:34.500 165 12549.30 147.97 54627.90 88888.00 2015-06-14 20:50:34.625 165 12549.25 147.93 54627.88 88888.00 2015-06-14 20:50:34.750 165 12549.23 147.90 54627.88 88888.00 2015-06-14 20:50:34.875 165 12549.27 147.90 54627.88 88888.00 2015-06-14 20:50:35.000 165 12549.30 147.93 54627.88 88888.00 2015-06-14 20:50:35.125 165 12549.30 147.93 54627.88 88888.00 2015-06-14 20:50:35.250 165 12549.33 147.93 54627.90 88888.00 2015-06-14 20:50:35.375 165 12549.40 147.93 54627.88 88888.00 2015-06-14 20:50:35.500 165 12549.40 147.90 54627.90 88888.00 2015-06-14 20:50:35.625 165 12549.42 147.93 54627.90 88888.00 2015-06-14 20:50:35.750 165 12549.48 147.93 54627.93 88888.00 2015-06-14 20:50:35.875 165 12549.48 147.93 54627.90 88888.00 2015-06-14 20:50:36.000 165 12549.50 147.93 54627.90 88888.00 2015-06-14 20:50:36.125 165 12549.48 147.93 54627.93 88888.00 2015-06-14 20:50:36.250 165 12549.50 147.93 54627.90 88888.00 2015-06-14 20:50:36.375 165 12549.52 147.90 54627.90 88888.00 2015-06-14 20:50:36.500 165 12549.50 147.90 54627.88 88888.00 2015-06-14 20:50:36.625 165 12549.50 147.93 54627.88 88888.00 2015-06-14 20:50:36.750 165 12549.48 147.93 54627.88 88888.00 2015-06-14 20:50:36.875 165 12549.45 147.93 54627.88 88888.00 2015-06-14 20:50:37.000 165 12549.50 147.93 54627.90 88888.00 2015-06-14 20:50:37.125 165 12549.52 147.95 54627.93 88888.00 2015-06-14 20:50:37.250 165 12549.52 147.95 54627.93 88888.00 2015-06-14 20:50:37.375 165 12549.55 147.95 54627.90 88888.00 2015-06-14 20:50:37.500 165 12549.58 147.93 54627.90 88888.00 2015-06-14 20:50:37.625 165 12549.60 147.93 54627.90 88888.00 2015-06-14 20:50:37.750 165 12549.65 147.97 54627.90 88888.00 2015-06-14 20:50:37.875 165 12549.65 147.97 54627.93 88888.00 2015-06-14 20:50:38.000 165 12549.65 147.95 54627.90 88888.00 2015-06-14 20:50:38.125 165 12549.62 147.97 54627.88 88888.00 2015-06-14 20:50:38.250 165 12549.62 147.97 54627.88 88888.00 2015-06-14 20:50:38.375 165 12549.70 148.00 54627.88 88888.00 2015-06-14 20:50:38.500 165 12549.75 148.03 54627.88 88888.00 2015-06-14 20:50:38.625 165 12549.75 148.00 54627.90 88888.00 2015-06-14 20:50:38.750 165 12549.77 148.00 54627.90 88888.00 2015-06-14 20:50:38.875 165 12549.77 148.00 54627.90 88888.00 2015-06-14 20:50:39.000 165 12549.75 148.00 54627.90 88888.00 2015-06-14 20:50:39.125 165 12549.83 148.03 54627.90 88888.00 2015-06-14 20:50:39.250 165 12549.80 148.05 54627.90 88888.00 2015-06-14 20:50:39.375 165 12549.83 148.05 54627.90 88888.00 2015-06-14 20:50:39.500 165 12549.85 148.05 54627.85 88888.00 2015-06-14 20:50:39.625 165 12549.80 148.03 54627.85 88888.00 2015-06-14 20:50:39.750 165 12549.80 148.03 54627.88 88888.00 2015-06-14 20:50:39.875 165 12549.85 148.03 54627.85 88888.00 2015-06-14 20:50:40.000 165 12549.85 148.03 54627.85 88888.00 2015-06-14 20:50:40.125 165 12549.95 148.07 54627.88 88888.00 2015-06-14 20:50:40.250 165 12549.92 148.10 54627.90 88888.00 2015-06-14 20:50:40.375 165 12550.00 148.15 54627.90 88888.00 2015-06-14 20:50:40.500 165 12549.98 148.15 54627.90 88888.00 2015-06-14 20:50:40.625 165 12549.92 148.12 54627.88 88888.00 2015-06-14 20:50:40.750 165 12549.88 148.12 54627.88 88888.00 2015-06-14 20:50:40.875 165 12549.92 148.18 54627.88 88888.00 2015-06-14 20:50:41.000 165 12549.95 148.18 54627.88 88888.00 2015-06-14 20:50:41.125 165 12550.00 148.20 54627.85 88888.00 2015-06-14 20:50:41.250 165 12550.00 148.15 54627.88 88888.00 2015-06-14 20:50:41.375 165 12550.02 148.20 54627.88 88888.00 2015-06-14 20:50:41.500 165 12550.02 148.20 54627.90 88888.00 2015-06-14 20:50:41.625 165 12549.98 148.20 54627.90 88888.00 2015-06-14 20:50:41.750 165 12550.02 148.22 54627.88 88888.00 2015-06-14 20:50:41.875 165 12550.02 148.20 54627.85 88888.00 2015-06-14 20:50:42.000 165 12550.00 148.22 54627.88 88888.00 2015-06-14 20:50:42.125 165 12549.95 148.25 54627.90 88888.00 2015-06-14 20:50:42.250 165 12549.95 148.28 54627.90 88888.00 2015-06-14 20:50:42.375 165 12550.00 148.30 54627.88 88888.00 2015-06-14 20:50:42.500 165 12549.98 148.28 54627.90 88888.00 2015-06-14 20:50:42.625 165 12549.95 148.25 54627.90 88888.00 2015-06-14 20:50:42.750 165 12549.98 148.25 54627.90 88888.00 2015-06-14 20:50:42.875 165 12549.98 148.28 54627.93 88888.00 2015-06-14 20:50:43.000 165 12550.02 148.32 54627.90 88888.00 2015-06-14 20:50:43.125 165 12550.08 148.32 54627.93 88888.00 2015-06-14 20:50:43.250 165 12550.00 148.32 54627.93 88888.00 2015-06-14 20:50:43.375 165 12549.98 148.32 54627.93 88888.00 2015-06-14 20:50:43.500 165 12550.02 148.38 54627.95 88888.00 2015-06-14 20:50:43.625 165 12550.02 148.38 54627.95 88888.00 2015-06-14 20:50:43.750 165 12550.05 148.40 54627.95 88888.00 2015-06-14 20:50:43.875 165 12550.02 148.38 54627.95 88888.00 2015-06-14 20:50:44.000 165 12550.05 148.35 54627.95 88888.00 2015-06-14 20:50:44.125 165 12550.08 148.38 54627.95 88888.00 2015-06-14 20:50:44.250 165 12550.08 148.38 54627.97 88888.00 2015-06-14 20:50:44.375 165 12550.02 148.43 54627.97 88888.00 2015-06-14 20:50:44.500 165 12549.95 148.43 54627.95 88888.00 2015-06-14 20:50:44.625 165 12549.88 148.38 54627.95 88888.00 2015-06-14 20:50:44.750 165 12549.88 148.40 54627.93 88888.00 2015-06-14 20:50:44.875 165 12549.88 148.43 54627.97 88888.00 2015-06-14 20:50:45.000 165 12549.98 148.47 54627.95 88888.00 2015-06-14 20:50:45.125 165 12550.00 148.47 54627.97 88888.00 2015-06-14 20:50:45.250 165 12550.00 148.47 54627.97 88888.00 2015-06-14 20:50:45.375 165 12549.98 148.47 54628.00 88888.00 2015-06-14 20:50:45.500 165 12549.90 148.50 54628.00 88888.00 2015-06-14 20:50:45.625 165 12549.88 148.47 54628.00 88888.00 2015-06-14 20:50:45.750 165 12549.92 148.47 54628.00 88888.00 2015-06-14 20:50:45.875 165 12549.92 148.45 54628.03 88888.00 2015-06-14 20:50:46.000 165 12549.95 148.47 54628.00 88888.00 2015-06-14 20:50:46.125 165 12549.92 148.50 54628.00 88888.00 2015-06-14 20:50:46.250 165 12549.88 148.47 54628.03 88888.00 2015-06-14 20:50:46.375 165 12549.85 148.47 54628.00 88888.00 2015-06-14 20:50:46.500 165 12549.80 148.43 54628.00 88888.00 2015-06-14 20:50:46.625 165 12549.80 148.45 54628.03 88888.00 2015-06-14 20:50:46.750 165 12549.80 148.47 54628.05 88888.00 2015-06-14 20:50:46.875 165 12549.80 148.45 54628.05 88888.00 2015-06-14 20:50:47.000 165 12549.77 148.45 54628.05 88888.00 2015-06-14 20:50:47.125 165 12549.80 148.50 54628.07 88888.00 2015-06-14 20:50:47.250 165 12549.75 148.50 54628.05 88888.00 2015-06-14 20:50:47.375 165 12549.80 148.47 54628.07 88888.00 2015-06-14 20:50:47.500 165 12549.80 148.47 54628.07 88888.00 2015-06-14 20:50:47.625 165 12549.75 148.47 54628.12 88888.00 2015-06-14 20:50:47.750 165 12549.73 148.45 54628.07 88888.00 2015-06-14 20:50:47.875 165 12549.73 148.45 54628.12 88888.00 2015-06-14 20:50:48.000 165 12549.85 148.47 54628.10 88888.00 2015-06-14 20:50:48.125 165 12549.88 148.50 54628.10 88888.00 2015-06-14 20:50:48.250 165 12549.80 148.45 54628.10 88888.00 2015-06-14 20:50:48.375 165 12549.75 148.43 54628.10 88888.00 2015-06-14 20:50:48.500 165 12549.75 148.47 54628.12 88888.00 2015-06-14 20:50:48.625 165 12549.77 148.47 54628.15 88888.00 2015-06-14 20:50:48.750 165 12549.70 148.50 54628.15 88888.00 2015-06-14 20:50:48.875 165 12549.73 148.50 54628.18 88888.00 2015-06-14 20:50:49.000 165 12549.73 148.50 54628.15 88888.00 2015-06-14 20:50:49.125 165 12549.70 148.50 54628.18 88888.00 2015-06-14 20:50:49.250 165 12549.70 148.50 54628.18 88888.00 2015-06-14 20:50:49.375 165 12549.67 148.53 54628.18 88888.00 2015-06-14 20:50:49.500 165 12549.62 148.50 54628.18 88888.00 2015-06-14 20:50:49.625 165 12549.67 148.50 54628.18 88888.00 2015-06-14 20:50:49.750 165 12549.65 148.47 54628.18 88888.00 2015-06-14 20:50:49.875 165 12549.65 148.53 54628.22 88888.00 2015-06-14 20:50:50.000 165 12549.62 148.60 54628.25 88888.00 2015-06-14 20:50:50.125 165 12549.62 148.57 54628.22 88888.00 2015-06-14 20:50:50.250 165 12549.52 148.50 54628.20 88888.00 2015-06-14 20:50:50.375 165 12549.50 148.55 54628.22 88888.00 2015-06-14 20:50:50.500 165 12549.50 148.57 54628.25 88888.00 2015-06-14 20:50:50.625 165 12549.52 148.57 54628.25 88888.00 2015-06-14 20:50:50.750 165 12549.50 148.60 54628.25 88888.00 2015-06-14 20:50:50.875 165 12549.52 148.57 54628.30 88888.00 2015-06-14 20:50:51.000 165 12549.52 148.55 54628.25 88888.00 2015-06-14 20:50:51.125 165 12549.55 148.57 54628.25 88888.00 2015-06-14 20:50:51.250 165 12549.52 148.57 54628.28 88888.00 2015-06-14 20:50:51.375 165 12549.52 148.60 54628.28 88888.00 2015-06-14 20:50:51.500 165 12549.52 148.62 54628.30 88888.00 2015-06-14 20:50:51.625 165 12549.50 148.62 54628.30 88888.00 2015-06-14 20:50:51.750 165 12549.42 148.60 54628.32 88888.00 2015-06-14 20:50:51.875 165 12549.40 148.62 54628.32 88888.00 2015-06-14 20:50:52.000 165 12549.40 148.60 54628.30 88888.00 2015-06-14 20:50:52.125 165 12549.48 148.62 54628.32 88888.00 2015-06-14 20:50:52.250 165 12549.42 148.65 54628.35 88888.00 2015-06-14 20:50:52.375 165 12549.45 148.65 54628.35 88888.00 2015-06-14 20:50:52.500 165 12549.38 148.62 54628.35 88888.00 2015-06-14 20:50:52.625 165 12549.38 148.62 54628.35 88888.00 2015-06-14 20:50:52.750 165 12549.42 148.62 54628.35 88888.00 2015-06-14 20:50:52.875 165 12549.45 148.62 54628.38 88888.00 2015-06-14 20:50:53.000 165 12549.48 148.62 54628.38 88888.00 2015-06-14 20:50:53.125 165 12549.45 148.60 54628.35 88888.00 2015-06-14 20:50:53.250 165 12549.45 148.55 54628.35 88888.00 2015-06-14 20:50:53.375 165 12549.42 148.57 54628.32 88888.00 2015-06-14 20:50:53.500 165 12549.45 148.60 54628.35 88888.00 2015-06-14 20:50:53.625 165 12549.48 148.62 54628.35 88888.00 2015-06-14 20:50:53.750 165 12549.40 148.62 54628.43 88888.00 2015-06-14 20:50:53.875 165 12549.40 148.60 54628.43 88888.00 2015-06-14 20:50:54.000 165 12549.48 148.60 54628.43 88888.00 2015-06-14 20:50:54.125 165 12549.48 148.62 54628.45 88888.00 2015-06-14 20:50:54.250 165 12549.40 148.60 54628.45 88888.00 2015-06-14 20:50:54.375 165 12549.48 148.62 54628.47 88888.00 2015-06-14 20:50:54.500 165 12549.42 148.62 54628.47 88888.00 2015-06-14 20:50:54.625 165 12549.42 148.62 54628.45 88888.00 2015-06-14 20:50:54.750 165 12549.35 148.62 54628.45 88888.00 2015-06-14 20:50:54.875 165 12549.33 148.62 54628.47 88888.00 2015-06-14 20:50:55.000 165 12549.33 148.62 54628.47 88888.00 2015-06-14 20:50:55.125 165 12549.35 148.62 54628.50 88888.00 2015-06-14 20:50:55.250 165 12549.27 148.62 54628.50 88888.00 2015-06-14 20:50:55.375 165 12549.35 148.65 54628.50 88888.00 2015-06-14 20:50:55.500 165 12549.38 148.62 54628.53 88888.00 2015-06-14 20:50:55.625 165 12549.40 148.62 54628.50 88888.00 2015-06-14 20:50:55.750 165 12549.40 148.62 54628.53 88888.00 2015-06-14 20:50:55.875 165 12549.42 148.65 54628.55 88888.00 2015-06-14 20:50:56.000 165 12549.50 148.62 54628.53 88888.00 2015-06-14 20:50:56.125 165 12549.50 148.65 54628.53 88888.00 2015-06-14 20:50:56.250 165 12549.42 148.62 54628.50 88888.00 2015-06-14 20:50:56.375 165 12549.45 148.65 54628.50 88888.00 2015-06-14 20:50:56.500 165 12549.52 148.68 54628.53 88888.00 2015-06-14 20:50:56.625 165 12549.52 148.65 54628.50 88888.00 2015-06-14 20:50:56.750 165 12549.52 148.62 54628.50 88888.00 2015-06-14 20:50:56.875 165 12549.48 148.65 54628.53 88888.00 2015-06-14 20:50:57.000 165 12549.45 148.65 54628.53 88888.00 2015-06-14 20:50:57.125 165 12549.50 148.65 54628.55 88888.00 2015-06-14 20:50:57.250 165 12549.48 148.62 54628.55 88888.00 2015-06-14 20:50:57.375 165 12549.45 148.60 54628.50 88888.00 2015-06-14 20:50:57.500 165 12549.42 148.62 54628.53 88888.00 2015-06-14 20:50:57.625 165 12549.48 148.68 54628.55 88888.00 2015-06-14 20:50:57.750 165 12549.50 148.68 54628.55 88888.00 2015-06-14 20:50:57.875 165 12549.52 148.68 54628.55 88888.00 2015-06-14 20:50:58.000 165 12549.52 148.68 54628.57 88888.00 2015-06-14 20:50:58.125 165 12549.55 148.70 54628.57 88888.00 2015-06-14 20:50:58.250 165 12549.55 148.70 54628.60 88888.00 2015-06-14 20:50:58.375 165 12549.58 148.70 54628.60 88888.00 2015-06-14 20:50:58.500 165 12549.55 148.72 54628.55 88888.00 2015-06-14 20:50:58.625 165 12549.52 148.72 54628.55 88888.00 2015-06-14 20:50:58.750 165 12549.55 148.70 54628.57 88888.00 2015-06-14 20:50:58.875 165 12549.55 148.70 54628.60 88888.00 2015-06-14 20:50:59.000 165 12549.52 148.70 54628.57 88888.00 2015-06-14 20:50:59.125 165 12549.52 148.72 54628.57 88888.00 2015-06-14 20:50:59.250 165 12549.55 148.75 54628.57 88888.00 2015-06-14 20:50:59.375 165 12549.60 148.80 54628.57 88888.00 2015-06-14 20:50:59.500 165 12549.60 148.78 54628.60 88888.00 2015-06-14 20:50:59.625 165 12549.60 148.80 54628.60 88888.00 2015-06-14 20:50:59.750 165 12549.58 148.80 54628.60 88888.00 2015-06-14 20:50:59.875 165 12549.60 148.80 54628.65 88888.00 2015-06-14 20:51:00.000 165 12549.62 148.80 54628.62 88888.00 2015-06-14 20:51:00.125 165 12549.60 148.80 54628.60 88888.00 2015-06-14 20:51:00.250 165 12549.62 148.78 54628.60 88888.00 2015-06-14 20:51:00.375 165 12549.67 148.82 54628.62 88888.00 2015-06-14 20:51:00.500 165 12549.73 148.85 54628.62 88888.00 2015-06-14 20:51:00.625 165 12549.70 148.88 54628.60 88888.00 2015-06-14 20:51:00.750 165 12549.70 148.90 54628.60 88888.00 2015-06-14 20:51:00.875 165 12549.67 148.88 54628.60 88888.00 2015-06-14 20:51:01.000 165 12549.75 148.93 54628.60 88888.00 2015-06-14 20:51:01.125 165 12549.77 148.93 54628.60 88888.00 2015-06-14 20:51:01.250 165 12549.80 148.93 54628.60 88888.00 2015-06-14 20:51:01.375 165 12549.80 148.97 54628.60 88888.00 2015-06-14 20:51:01.500 165 12549.75 148.97 54628.60 88888.00 2015-06-14 20:51:01.625 165 12549.75 149.00 54628.60 88888.00 2015-06-14 20:51:01.750 165 12549.80 148.97 54628.57 88888.00 2015-06-14 20:51:01.875 165 12549.80 149.00 54628.57 88888.00 2015-06-14 20:51:02.000 165 12549.83 149.00 54628.57 88888.00 2015-06-14 20:51:02.125 165 12549.88 149.00 54628.55 88888.00 2015-06-14 20:51:02.250 165 12549.85 149.03 54628.55 88888.00 2015-06-14 20:51:02.375 165 12549.88 149.03 54628.53 88888.00 2015-06-14 20:51:02.500 165 12549.88 149.05 54628.53 88888.00 2015-06-14 20:51:02.625 165 12549.88 149.05 54628.57 88888.00 2015-06-14 20:51:02.750 165 12549.83 149.10 54628.57 88888.00 2015-06-14 20:51:02.875 165 12549.85 149.10 54628.57 88888.00 2015-06-14 20:51:03.000 165 12549.90 149.10 54628.57 88888.00 2015-06-14 20:51:03.125 165 12549.92 149.12 54628.60 88888.00 2015-06-14 20:51:03.250 165 12549.95 149.12 54628.60 88888.00 2015-06-14 20:51:03.375 165 12549.95 149.10 54628.57 88888.00 2015-06-14 20:51:03.500 165 12549.98 149.15 54628.57 88888.00 2015-06-14 20:51:03.625 165 12550.00 149.15 54628.55 88888.00 2015-06-14 20:51:03.750 165 12550.00 149.18 54628.60 88888.00 2015-06-14 20:51:03.875 165 12550.00 149.20 54628.57 88888.00 2015-06-14 20:51:04.000 165 12550.02 149.20 54628.55 88888.00 2015-06-14 20:51:04.125 165 12550.02 149.22 54628.60 88888.00 2015-06-14 20:51:04.250 165 12550.05 149.22 54628.60 88888.00 2015-06-14 20:51:04.375 165 12550.08 149.22 54628.60 88888.00 2015-06-14 20:51:04.500 165 12550.08 149.25 54628.60 88888.00 2015-06-14 20:51:04.625 165 12550.15 149.30 54628.60 88888.00 2015-06-14 20:51:04.750 165 12550.17 149.28 54628.57 88888.00 2015-06-14 20:51:04.875 165 12550.23 149.28 54628.57 88888.00 2015-06-14 20:51:05.000 165 12550.27 149.30 54628.55 88888.00 2015-06-14 20:51:05.125 165 12550.30 149.35 54628.60 88888.00 2015-06-14 20:51:05.250 165 12550.33 149.35 54628.60 88888.00 2015-06-14 20:51:05.375 165 12550.40 149.35 54628.57 88888.00 2015-06-14 20:51:05.500 165 12550.40 149.38 54628.55 88888.00 2015-06-14 20:51:05.625 165 12550.40 149.38 54628.55 88888.00 2015-06-14 20:51:05.750 165 12550.45 149.38 54628.53 88888.00 2015-06-14 20:51:05.875 165 12550.45 149.40 54628.55 88888.00 2015-06-14 20:51:06.000 165 12550.42 149.40 54628.53 88888.00 2015-06-14 20:51:06.125 165 12550.45 149.43 54628.55 88888.00 2015-06-14 20:51:06.250 165 12550.50 149.45 54628.57 88888.00 2015-06-14 20:51:06.375 165 12550.58 149.47 54628.57 88888.00 2015-06-14 20:51:06.500 165 12550.58 149.47 54628.57 88888.00 2015-06-14 20:51:06.625 165 12550.60 149.47 54628.57 88888.00 2015-06-14 20:51:06.750 165 12550.60 149.45 54628.53 88888.00 2015-06-14 20:51:06.875 165 12550.60 149.47 54628.53 88888.00 2015-06-14 20:51:07.000 165 12550.58 149.47 54628.55 88888.00 2015-06-14 20:51:07.125 165 12550.60 149.53 54628.57 88888.00 2015-06-14 20:51:07.250 165 12550.65 149.53 54628.57 88888.00 2015-06-14 20:51:07.375 165 12550.70 149.53 54628.55 88888.00 2015-06-14 20:51:07.500 165 12550.73 149.47 54628.57 88888.00 2015-06-14 20:51:07.625 165 12550.73 149.50 54628.55 88888.00 2015-06-14 20:51:07.750 165 12550.75 149.53 54628.55 88888.00 2015-06-14 20:51:07.875 165 12550.80 149.53 54628.60 88888.00 2015-06-14 20:51:08.000 165 12550.83 149.50 54628.55 88888.00 2015-06-14 20:51:08.125 165 12550.85 149.50 54628.55 88888.00 2015-06-14 20:51:08.250 165 12550.88 149.55 54628.53 88888.00 2015-06-14 20:51:08.375 165 12550.95 149.55 54628.57 88888.00 2015-06-14 20:51:08.500 165 12550.98 149.57 54628.57 88888.00 2015-06-14 20:51:08.625 165 12550.95 149.57 54628.57 88888.00 2015-06-14 20:51:08.750 165 12550.95 149.55 54628.55 88888.00 2015-06-14 20:51:08.875 165 12551.00 149.55 54628.53 88888.00 2015-06-14 20:51:09.000 165 12551.05 149.55 54628.53 88888.00 2015-06-14 20:51:09.125 165 12551.02 149.57 54628.55 88888.00 2015-06-14 20:51:09.250 165 12551.00 149.55 54628.57 88888.00 2015-06-14 20:51:09.375 165 12551.10 149.55 54628.57 88888.00 2015-06-14 20:51:09.500 165 12551.15 149.57 54628.57 88888.00 2015-06-14 20:51:09.625 165 12551.12 149.55 54628.55 88888.00 2015-06-14 20:51:09.750 165 12551.05 149.53 54628.55 88888.00 2015-06-14 20:51:09.875 165 12551.08 149.55 54628.55 88888.00 2015-06-14 20:51:10.000 165 12551.10 149.57 54628.53 88888.00 2015-06-14 20:51:10.125 165 12551.10 149.57 54628.53 88888.00 2015-06-14 20:51:10.250 165 12551.15 149.53 54628.55 88888.00 2015-06-14 20:51:10.375 165 12551.23 149.57 54628.55 88888.00 2015-06-14 20:51:10.500 165 12551.20 149.55 54628.55 88888.00 2015-06-14 20:51:10.625 165 12551.25 149.55 54628.57 88888.00 2015-06-14 20:51:10.750 165 12551.30 149.53 54628.57 88888.00 2015-06-14 20:51:10.875 165 12551.30 149.53 54628.57 88888.00 2015-06-14 20:51:11.000 165 12551.30 149.53 54628.57 88888.00 2015-06-14 20:51:11.125 165 12551.30 149.53 54628.60 88888.00 2015-06-14 20:51:11.250 165 12551.33 149.50 54628.60 88888.00 2015-06-14 20:51:11.375 165 12551.38 149.53 54628.62 88888.00 2015-06-14 20:51:11.500 165 12551.45 149.53 54628.62 88888.00 2015-06-14 20:51:11.625 165 12551.45 149.50 54628.60 88888.00 2015-06-14 20:51:11.750 165 12551.40 149.50 54628.60 88888.00 2015-06-14 20:51:11.875 165 12551.38 149.53 54628.62 88888.00 2015-06-14 20:51:12.000 165 12551.42 149.50 54628.65 88888.00 2015-06-14 20:51:12.125 165 12551.50 149.47 54628.65 88888.00 2015-06-14 20:51:12.250 165 12551.50 149.43 54628.62 88888.00 2015-06-14 20:51:12.375 165 12551.55 149.47 54628.60 88888.00 2015-06-14 20:51:12.500 165 12551.52 149.50 54628.60 88888.00 2015-06-14 20:51:12.625 165 12551.50 149.50 54628.62 88888.00 2015-06-14 20:51:12.750 165 12551.45 149.50 54628.62 88888.00 2015-06-14 20:51:12.875 165 12551.52 149.47 54628.65 88888.00 2015-06-14 20:51:13.000 165 12551.48 149.45 54628.62 88888.00 2015-06-14 20:51:13.125 165 12551.48 149.47 54628.68 88888.00 2015-06-14 20:51:13.250 165 12551.52 149.43 54628.70 88888.00 2015-06-14 20:51:13.375 165 12551.55 149.43 54628.70 88888.00 2015-06-14 20:51:13.500 165 12551.52 149.43 54628.68 88888.00 2015-06-14 20:51:13.625 165 12551.50 149.40 54628.68 88888.00 2015-06-14 20:51:13.750 165 12551.50 149.40 54628.68 88888.00 2015-06-14 20:51:13.875 165 12551.52 149.45 54628.68 88888.00 2015-06-14 20:51:14.000 165 12551.55 149.45 54628.68 88888.00 2015-06-14 20:51:14.125 165 12551.60 149.43 54628.68 88888.00 2015-06-14 20:51:14.250 165 12551.60 149.38 54628.65 88888.00 2015-06-14 20:51:14.375 165 12551.62 149.40 54628.62 88888.00 2015-06-14 20:51:14.500 165 12551.58 149.40 54628.65 88888.00 2015-06-14 20:51:14.625 165 12551.58 149.43 54628.70 88888.00 2015-06-14 20:51:14.750 165 12551.60 149.40 54628.68 88888.00 2015-06-14 20:51:14.875 165 12551.58 149.40 54628.68 88888.00 2015-06-14 20:51:15.000 165 12551.62 149.40 54628.68 88888.00 2015-06-14 20:51:15.125 165 12551.70 149.38 54628.65 88888.00 2015-06-14 20:51:15.250 165 12551.60 149.38 54628.62 88888.00 2015-06-14 20:51:15.375 165 12551.65 149.35 54628.65 88888.00 2015-06-14 20:51:15.500 165 12551.73 149.35 54628.65 88888.00 2015-06-14 20:51:15.625 165 12551.73 149.38 54628.68 88888.00 2015-06-14 20:51:15.750 165 12551.67 149.38 54628.68 88888.00 2015-06-14 20:51:15.875 165 12551.67 149.35 54628.65 88888.00 2015-06-14 20:51:16.000 165 12551.70 149.35 54628.65 88888.00 2015-06-14 20:51:16.125 165 12551.67 149.38 54628.68 88888.00 2015-06-14 20:51:16.250 165 12551.65 149.32 54628.68 88888.00 2015-06-14 20:51:16.375 165 12551.65 149.35 54628.68 88888.00 2015-06-14 20:51:16.500 165 12551.65 149.38 54628.70 88888.00 2015-06-14 20:51:16.625 165 12551.67 149.38 54628.72 88888.00 2015-06-14 20:51:16.750 165 12551.75 149.35 54628.70 88888.00 2015-06-14 20:51:16.875 165 12551.80 149.35 54628.72 88888.00 2015-06-14 20:51:17.000 165 12551.77 149.35 54628.72 88888.00 2015-06-14 20:51:17.125 165 12551.73 149.32 54628.72 88888.00 2015-06-14 20:51:17.250 165 12551.67 149.32 54628.72 88888.00 2015-06-14 20:51:17.375 165 12551.70 149.30 54628.72 88888.00 2015-06-14 20:51:17.500 165 12551.62 149.30 54628.75 88888.00 2015-06-14 20:51:17.625 165 12551.60 149.30 54628.75 88888.00 2015-06-14 20:51:17.750 165 12551.58 149.32 54628.72 88888.00 2015-06-14 20:51:17.875 165 12551.60 149.30 54628.75 88888.00 2015-06-14 20:51:18.000 165 12551.60 149.30 54628.72 88888.00 2015-06-14 20:51:18.125 165 12551.65 149.30 54628.75 88888.00 2015-06-14 20:51:18.250 165 12551.62 149.28 54628.75 88888.00 2015-06-14 20:51:18.375 165 12551.58 149.28 54628.78 88888.00 2015-06-14 20:51:18.500 165 12551.58 149.28 54628.75 88888.00 2015-06-14 20:51:18.625 165 12551.65 149.30 54628.78 88888.00 2015-06-14 20:51:18.750 165 12551.65 149.30 54628.78 88888.00 2015-06-14 20:51:18.875 165 12551.65 149.30 54628.78 88888.00 2015-06-14 20:51:19.000 165 12551.60 149.28 54628.78 88888.00 2015-06-14 20:51:19.125 165 12551.58 149.25 54628.80 88888.00 2015-06-14 20:51:19.250 165 12551.58 149.22 54628.78 88888.00 2015-06-14 20:51:19.375 165 12551.52 149.22 54628.75 88888.00 2015-06-14 20:51:19.500 165 12551.55 149.25 54628.80 88888.00 2015-06-14 20:51:19.625 165 12551.62 149.25 54628.80 88888.00 2015-06-14 20:51:19.750 165 12551.58 149.22 54628.80 88888.00 2015-06-14 20:51:19.875 165 12551.55 149.20 54628.80 88888.00 2015-06-14 20:51:20.000 165 12551.52 149.20 54628.78 88888.00 2015-06-14 20:51:20.125 165 12551.58 149.22 54628.80 88888.00 2015-06-14 20:51:20.250 165 12551.52 149.22 54628.82 88888.00 2015-06-14 20:51:20.375 165 12551.50 149.20 54628.82 88888.00 2015-06-14 20:51:20.500 165 12551.55 149.22 54628.82 88888.00 2015-06-14 20:51:20.625 165 12551.55 149.22 54628.82 88888.00 2015-06-14 20:51:20.750 165 12551.52 149.18 54628.80 88888.00 2015-06-14 20:51:20.875 165 12551.55 149.18 54628.80 88888.00 2015-06-14 20:51:21.000 165 12551.58 149.20 54628.82 88888.00 2015-06-14 20:51:21.125 165 12551.55 149.18 54628.85 88888.00 2015-06-14 20:51:21.250 165 12551.55 149.18 54628.85 88888.00 2015-06-14 20:51:21.375 165 12551.65 149.20 54628.88 88888.00 2015-06-14 20:51:21.500 165 12551.62 149.18 54628.88 88888.00 2015-06-14 20:51:21.625 165 12551.62 149.18 54628.88 88888.00 2015-06-14 20:51:21.750 165 12551.60 149.15 54628.88 88888.00 2015-06-14 20:51:21.875 165 12551.62 149.15 54628.88 88888.00 2015-06-14 20:51:22.000 165 12551.62 149.15 54628.88 88888.00 2015-06-14 20:51:22.125 165 12551.60 149.18 54628.90 88888.00 2015-06-14 20:51:22.250 165 12551.65 149.18 54628.93 88888.00 2015-06-14 20:51:22.375 165 12551.75 149.18 54628.93 88888.00 2015-06-14 20:51:22.500 165 12551.75 149.15 54628.93 88888.00 2015-06-14 20:51:22.625 165 12551.73 149.15 54628.90 88888.00 2015-06-14 20:51:22.750 165 12551.67 149.12 54628.93 88888.00 2015-06-14 20:51:22.875 165 12551.62 149.12 54628.93 88888.00 2015-06-14 20:51:23.000 165 12551.67 149.10 54628.93 88888.00 2015-06-14 20:51:23.125 165 12551.67 149.10 54628.93 88888.00 2015-06-14 20:51:23.250 165 12551.73 149.10 54628.93 88888.00 2015-06-14 20:51:23.375 165 12551.75 149.10 54628.93 88888.00 2015-06-14 20:51:23.500 165 12551.75 149.07 54628.90 88888.00 2015-06-14 20:51:23.625 165 12551.67 149.07 54628.88 88888.00 2015-06-14 20:51:23.750 165 12551.65 149.05 54628.90 88888.00 2015-06-14 20:51:23.875 165 12551.65 149.05 54628.93 88888.00 2015-06-14 20:51:24.000 165 12551.75 149.05 54628.90 88888.00 2015-06-14 20:51:24.125 165 12551.83 149.05 54628.90 88888.00 2015-06-14 20:51:24.250 165 12551.77 149.05 54628.90 88888.00 2015-06-14 20:51:24.375 165 12551.73 149.05 54628.93 88888.00 2015-06-14 20:51:24.500 165 12551.70 149.07 54628.93 88888.00 2015-06-14 20:51:24.625 165 12551.70 149.05 54628.95 88888.00 2015-06-14 20:51:24.750 165 12551.73 149.00 54628.97 88888.00 2015-06-14 20:51:24.875 165 12551.75 149.00 54628.95 88888.00 2015-06-14 20:51:25.000 165 12551.73 148.95 54628.95 88888.00 2015-06-14 20:51:25.125 165 12551.73 148.97 54628.95 88888.00 2015-06-14 20:51:25.250 165 12551.73 148.97 54628.97 88888.00 2015-06-14 20:51:25.375 165 12551.70 149.00 54628.97 88888.00 2015-06-14 20:51:25.500 165 12551.67 148.97 54629.00 88888.00 2015-06-14 20:51:25.625 165 12551.75 148.97 54629.00 88888.00 2015-06-14 20:51:25.750 165 12551.77 148.97 54629.00 88888.00 2015-06-14 20:51:25.875 165 12551.75 148.97 54629.00 88888.00 2015-06-14 20:51:26.000 165 12551.70 148.97 54629.00 88888.00 2015-06-14 20:51:26.125 165 12551.65 148.95 54629.00 88888.00 2015-06-14 20:51:26.250 165 12551.60 148.88 54629.00 88888.00 2015-06-14 20:51:26.375 165 12551.62 148.82 54629.00 88888.00 2015-06-14 20:51:26.500 165 12551.60 148.85 54629.03 88888.00 2015-06-14 20:51:26.625 165 12551.55 148.85 54629.05 88888.00 2015-06-14 20:51:26.750 165 12551.58 148.82 54629.05 88888.00 2015-06-14 20:51:26.875 165 12551.62 148.80 54629.05 88888.00 2015-06-14 20:51:27.000 165 12551.60 148.82 54629.07 88888.00 2015-06-14 20:51:27.125 165 12551.52 148.82 54629.07 88888.00 2015-06-14 20:51:27.250 165 12551.52 148.80 54629.07 88888.00 2015-06-14 20:51:27.375 165 12551.55 148.78 54629.07 88888.00 2015-06-14 20:51:27.500 165 12551.58 148.78 54629.07 88888.00 2015-06-14 20:51:27.625 165 12551.52 148.75 54629.07 88888.00 2015-06-14 20:51:27.750 165 12551.52 148.75 54629.10 88888.00 2015-06-14 20:51:27.875 165 12551.52 148.75 54629.10 88888.00 2015-06-14 20:51:28.000 165 12551.50 148.72 54629.10 88888.00 2015-06-14 20:51:28.125 165 12551.45 148.70 54629.12 88888.00 2015-06-14 20:51:28.250 165 12551.48 148.65 54629.18 88888.00 2015-06-14 20:51:28.375 165 12551.55 148.70 54629.18 88888.00 2015-06-14 20:51:28.500 165 12551.55 148.68 54629.18 88888.00 2015-06-14 20:51:28.625 165 12551.45 148.65 54629.18 88888.00 2015-06-14 20:51:28.750 165 12551.38 148.62 54629.18 88888.00 2015-06-14 20:51:28.875 165 12551.38 148.57 54629.18 88888.00 2015-06-14 20:51:29.000 165 12551.45 148.57 54629.18 88888.00 2015-06-14 20:51:29.125 165 12551.48 148.62 54629.22 88888.00 2015-06-14 20:51:29.250 165 12551.42 148.60 54629.20 88888.00 2015-06-14 20:51:29.375 165 12551.42 148.57 54629.20 88888.00 2015-06-14 20:51:29.500 165 12551.50 148.57 54629.20 88888.00 2015-06-14 20:51:29.625 165 12551.48 148.55 54629.22 88888.00 2015-06-14 20:51:29.750 165 12551.38 148.53 54629.22 88888.00 2015-06-14 20:51:29.875 165 12551.40 148.50 54629.20 88888.00 2015-06-14 20:51:30.000 165 12551.42 148.50 54629.20 88888.00 2015-06-14 20:51:30.125 165 12551.40 148.50 54629.20 88888.00 2015-06-14 20:51:30.250 165 12551.30 148.45 54629.22 88888.00 2015-06-14 20:51:30.375 165 12551.33 148.45 54629.25 88888.00 2015-06-14 20:51:30.500 165 12551.35 148.47 54629.28 88888.00 2015-06-14 20:51:30.625 165 12551.30 148.47 54629.28 88888.00 2015-06-14 20:51:30.750 165 12551.23 148.45 54629.25 88888.00 2015-06-14 20:51:30.875 165 12551.20 148.45 54629.25 88888.00 2015-06-14 20:51:31.000 165 12551.23 148.45 54629.25 88888.00 2015-06-14 20:51:31.125 165 12551.25 148.45 54629.28 88888.00 2015-06-14 20:51:31.250 165 12551.25 148.47 54629.30 88888.00 2015-06-14 20:51:31.375 165 12551.27 148.47 54629.32 88888.00 2015-06-14 20:51:31.500 165 12551.30 148.45 54629.30 88888.00 2015-06-14 20:51:31.625 165 12551.25 148.38 54629.28 88888.00 2015-06-14 20:51:31.750 165 12551.23 148.43 54629.30 88888.00 2015-06-14 20:51:31.875 165 12551.20 148.43 54629.32 88888.00 2015-06-14 20:51:32.000 165 12551.20 148.43 54629.30 88888.00 2015-06-14 20:51:32.125 165 12551.20 148.40 54629.32 88888.00 2015-06-14 20:51:32.250 165 12551.20 148.40 54629.35 88888.00 2015-06-14 20:51:32.375 165 12551.20 148.43 54629.35 88888.00 2015-06-14 20:51:32.500 165 12551.20 148.43 54629.35 88888.00 2015-06-14 20:51:32.625 165 12551.25 148.40 54629.38 88888.00 2015-06-14 20:51:32.750 165 12551.27 148.40 54629.38 88888.00 2015-06-14 20:51:32.875 165 12551.27 148.38 54629.35 88888.00 2015-06-14 20:51:33.000 165 12551.23 148.35 54629.35 88888.00 2015-06-14 20:51:33.125 165 12551.10 148.32 54629.32 88888.00 2015-06-14 20:51:33.250 165 12551.10 148.30 54629.30 88888.00 2015-06-14 20:51:33.375 165 12551.12 148.32 54629.32 88888.00 2015-06-14 20:51:33.500 165 12551.15 148.35 54629.35 88888.00 2015-06-14 20:51:33.625 165 12551.15 148.35 54629.35 88888.00 2015-06-14 20:51:33.750 165 12551.10 148.35 54629.32 88888.00 2015-06-14 20:51:33.875 165 12551.08 148.38 54629.35 88888.00 2015-06-14 20:51:34.000 165 12551.08 148.35 54629.40 88888.00 2015-06-14 20:51:34.125 165 12551.10 148.35 54629.38 88888.00 2015-06-14 20:51:34.250 165 12551.02 148.30 54629.35 88888.00 2015-06-14 20:51:34.375 165 12551.05 148.32 54629.35 88888.00 2015-06-14 20:51:34.500 165 12551.10 148.32 54629.38 88888.00 2015-06-14 20:51:34.625 165 12551.10 148.35 54629.40 88888.00 2015-06-14 20:51:34.750 165 12551.08 148.32 54629.38 88888.00 2015-06-14 20:51:34.875 165 12551.02 148.35 54629.40 88888.00 2015-06-14 20:51:35.000 165 12551.02 148.30 54629.40 88888.00 2015-06-14 20:51:35.125 165 12551.02 148.30 54629.43 88888.00 2015-06-14 20:51:35.250 165 12550.98 148.30 54629.45 88888.00 2015-06-14 20:51:35.375 165 12550.98 148.30 54629.45 88888.00 2015-06-14 20:51:35.500 165 12551.02 148.30 54629.45 88888.00 2015-06-14 20:51:35.625 165 12551.02 148.32 54629.45 88888.00 2015-06-14 20:51:35.750 165 12550.98 148.30 54629.45 88888.00 2015-06-14 20:51:35.875 165 12550.95 148.32 54629.45 88888.00 2015-06-14 20:51:36.000 165 12550.92 148.28 54629.45 88888.00 2015-06-14 20:51:36.125 165 12550.95 148.32 54629.47 88888.00 2015-06-14 20:51:36.250 165 12550.98 148.30 54629.50 88888.00 2015-06-14 20:51:36.375 165 12550.95 148.30 54629.45 88888.00 2015-06-14 20:51:36.500 165 12550.98 148.32 54629.47 88888.00 2015-06-14 20:51:36.625 165 12551.02 148.32 54629.50 88888.00 2015-06-14 20:51:36.750 165 12551.05 148.30 54629.50 88888.00 2015-06-14 20:51:36.875 165 12551.05 148.32 54629.50 88888.00 2015-06-14 20:51:37.000 165 12551.08 148.35 54629.50 88888.00 2015-06-14 20:51:37.125 165 12551.05 148.35 54629.50 88888.00 2015-06-14 20:51:37.250 165 12551.00 148.32 54629.50 88888.00 2015-06-14 20:51:37.375 165 12551.00 148.32 54629.50 88888.00 2015-06-14 20:51:37.500 165 12551.00 148.30 54629.47 88888.00 2015-06-14 20:51:37.625 165 12551.05 148.32 54629.50 88888.00 2015-06-14 20:51:37.750 165 12551.02 148.38 54629.50 88888.00 2015-06-14 20:51:37.875 165 12550.98 148.38 54629.50 88888.00 2015-06-14 20:51:38.000 165 12550.98 148.38 54629.53 88888.00 2015-06-14 20:51:38.125 165 12550.92 148.35 54629.50 88888.00 2015-06-14 20:51:38.250 165 12550.92 148.38 54629.53 88888.00 2015-06-14 20:51:38.375 165 12551.02 148.43 54629.55 88888.00 2015-06-14 20:51:38.500 165 12551.02 148.40 54629.55 88888.00 2015-06-14 20:51:38.625 165 12551.02 148.38 54629.55 88888.00 2015-06-14 20:51:38.750 165 12551.02 148.32 54629.53 88888.00 2015-06-14 20:51:38.875 165 12551.08 148.32 54629.55 88888.00 2015-06-14 20:51:39.000 165 12551.02 148.38 54629.55 88888.00 2015-06-14 20:51:39.125 165 12551.00 148.40 54629.57 88888.00 2015-06-14 20:51:39.250 165 12550.95 148.40 54629.57 88888.00 2015-06-14 20:51:39.375 165 12551.05 148.40 54629.57 88888.00 2015-06-14 20:51:39.500 165 12551.10 148.38 54629.57 88888.00 2015-06-14 20:51:39.625 165 12551.05 148.35 54629.53 88888.00 2015-06-14 20:51:39.750 165 12551.00 148.35 54629.53 88888.00 2015-06-14 20:51:39.875 165 12550.92 148.35 54629.53 88888.00 2015-06-14 20:51:40.000 165 12550.92 148.38 54629.53 88888.00 2015-06-14 20:51:40.125 165 12550.98 148.43 54629.53 88888.00 2015-06-14 20:51:40.250 165 12550.98 148.40 54629.53 88888.00 2015-06-14 20:51:40.375 165 12551.02 148.40 54629.53 88888.00 2015-06-14 20:51:40.500 165 12551.08 148.40 54629.55 88888.00 2015-06-14 20:51:40.625 165 12551.10 148.43 54629.57 88888.00 2015-06-14 20:51:40.750 165 12551.12 148.38 54629.57 88888.00 2015-06-14 20:51:40.875 165 12551.05 148.38 54629.57 88888.00 2015-06-14 20:51:41.000 165 12551.05 148.38 54629.55 88888.00 2015-06-14 20:51:41.125 165 12551.15 148.38 54629.53 88888.00 2015-06-14 20:51:41.250 165 12551.15 148.38 54629.55 88888.00 2015-06-14 20:51:41.375 165 12551.15 148.35 54629.55 88888.00 2015-06-14 20:51:41.500 165 12551.12 148.35 54629.57 88888.00 2015-06-14 20:51:41.625 165 12551.20 148.35 54629.57 88888.00 2015-06-14 20:51:41.750 165 12551.23 148.32 54629.53 88888.00 2015-06-14 20:51:41.875 165 12551.25 148.30 54629.55 88888.00 2015-06-14 20:51:42.000 165 12551.27 148.30 54629.57 88888.00 2015-06-14 20:51:42.125 165 12551.30 148.32 54629.55 88888.00 2015-06-14 20:51:42.250 165 12551.33 148.32 54629.55 88888.00 2015-06-14 20:51:42.375 165 12551.38 148.30 54629.55 88888.00 2015-06-14 20:51:42.500 165 12551.38 148.28 54629.55 88888.00 2015-06-14 20:51:42.625 165 12551.38 148.30 54629.57 88888.00 2015-06-14 20:51:42.750 165 12551.38 148.30 54629.60 88888.00 2015-06-14 20:51:42.875 165 12551.38 148.28 54629.57 88888.00 2015-06-14 20:51:43.000 165 12551.38 148.25 54629.55 88888.00 2015-06-14 20:51:43.125 165 12551.35 148.22 54629.57 88888.00 2015-06-14 20:51:43.250 165 12551.38 148.22 54629.57 88888.00 2015-06-14 20:51:43.375 165 12551.38 148.25 54629.57 88888.00 2015-06-14 20:51:43.500 165 12551.38 148.22 54629.57 88888.00 2015-06-14 20:51:43.625 165 12551.35 148.20 54629.60 88888.00 2015-06-14 20:51:43.750 165 12551.33 148.20 54629.60 88888.00 2015-06-14 20:51:43.875 165 12551.33 148.20 54629.57 88888.00 2015-06-14 20:51:44.000 165 12551.30 148.18 54629.57 88888.00 2015-06-14 20:51:44.125 165 12551.33 148.18 54629.57 88888.00 2015-06-14 20:51:44.250 165 12551.33 148.15 54629.60 88888.00 2015-06-14 20:51:44.375 165 12551.30 148.10 54629.60 88888.00 2015-06-14 20:51:44.500 165 12551.30 148.15 54629.62 88888.00 2015-06-14 20:51:44.625 165 12551.27 148.15 54629.60 88888.00 2015-06-14 20:51:44.750 165 12551.27 148.15 54629.62 88888.00 2015-06-14 20:51:44.875 165 12551.25 148.10 54629.62 88888.00 2015-06-14 20:51:45.000 165 12551.27 148.10 54629.60 88888.00 2015-06-14 20:51:45.125 165 12551.30 148.10 54629.60 88888.00 2015-06-14 20:51:45.250 165 12551.30 148.07 54629.62 88888.00 2015-06-14 20:51:45.375 165 12551.33 148.12 54629.62 88888.00 2015-06-14 20:51:45.500 165 12551.27 148.10 54629.62 88888.00 2015-06-14 20:51:45.625 165 12551.25 148.10 54629.60 88888.00 2015-06-14 20:51:45.750 165 12551.27 148.12 54629.60 88888.00 2015-06-14 20:51:45.875 165 12551.27 148.15 54629.60 88888.00 2015-06-14 20:51:46.000 165 12551.25 148.18 54629.57 88888.00 2015-06-14 20:51:46.125 165 12551.23 148.18 54629.57 88888.00 2015-06-14 20:51:46.250 165 12551.20 148.15 54629.57 88888.00 2015-06-14 20:51:46.375 165 12551.23 148.10 54629.60 88888.00 2015-06-14 20:51:46.500 165 12551.20 148.12 54629.62 88888.00 2015-06-14 20:51:46.625 165 12551.23 148.15 54629.62 88888.00 2015-06-14 20:51:46.750 165 12551.23 148.15 54629.60 88888.00 2015-06-14 20:51:46.875 165 12551.25 148.12 54629.60 88888.00 2015-06-14 20:51:47.000 165 12551.25 148.15 54629.62 88888.00 2015-06-14 20:51:47.125 165 12551.25 148.20 54629.62 88888.00 2015-06-14 20:51:47.250 165 12551.23 148.18 54629.62 88888.00 2015-06-14 20:51:47.375 165 12551.27 148.18 54629.60 88888.00 2015-06-14 20:51:47.500 165 12551.27 148.18 54629.62 88888.00 2015-06-14 20:51:47.625 165 12551.27 148.20 54629.65 88888.00 2015-06-14 20:51:47.750 165 12551.27 148.20 54629.60 88888.00 2015-06-14 20:51:47.875 165 12551.30 148.18 54629.60 88888.00 2015-06-14 20:51:48.000 165 12551.30 148.12 54629.60 88888.00 2015-06-14 20:51:48.125 165 12551.27 148.20 54629.62 88888.00 2015-06-14 20:51:48.250 165 12551.25 148.25 54629.68 88888.00 2015-06-14 20:51:48.375 165 12551.27 148.22 54629.68 88888.00 2015-06-14 20:51:48.500 165 12551.30 148.22 54629.62 88888.00 2015-06-14 20:51:48.625 165 12551.27 148.25 54629.62 88888.00 2015-06-14 20:51:48.750 165 12551.25 148.28 54629.65 88888.00 2015-06-14 20:51:48.875 165 12551.25 148.28 54629.62 88888.00 2015-06-14 20:51:49.000 165 12551.23 148.25 54629.62 88888.00 2015-06-14 20:51:49.125 165 12551.25 148.28 54629.68 88888.00 2015-06-14 20:51:49.250 165 12551.30 148.30 54629.68 88888.00 2015-06-14 20:51:49.375 165 12551.42 148.32 54629.68 88888.00 2015-06-14 20:51:49.500 165 12551.40 148.30 54629.65 88888.00 2015-06-14 20:51:49.625 165 12551.38 148.30 54629.65 88888.00 2015-06-14 20:51:49.750 165 12551.38 148.32 54629.65 88888.00 2015-06-14 20:51:49.875 165 12551.33 148.32 54629.65 88888.00 2015-06-14 20:51:50.000 165 12551.30 148.32 54629.68 88888.00 2015-06-14 20:51:50.125 165 12551.33 148.35 54629.70 88888.00 2015-06-14 20:51:50.250 165 12551.30 148.38 54629.68 88888.00 2015-06-14 20:51:50.375 165 12551.30 148.40 54629.68 88888.00 2015-06-14 20:51:50.500 165 12551.33 148.40 54629.68 88888.00 2015-06-14 20:51:50.625 165 12551.35 148.40 54629.68 88888.00 2015-06-14 20:51:50.750 165 12551.33 148.43 54629.70 88888.00 2015-06-14 20:51:50.875 165 12551.33 148.45 54629.70 88888.00 2015-06-14 20:51:51.000 165 12551.30 148.43 54629.68 88888.00 2015-06-14 20:51:51.125 165 12551.23 148.43 54629.68 88888.00 2015-06-14 20:51:51.250 165 12551.27 148.45 54629.68 88888.00 2015-06-14 20:51:51.375 165 12551.38 148.47 54629.70 88888.00 2015-06-14 20:51:51.500 165 12551.38 148.53 54629.70 88888.00 2015-06-14 20:51:51.625 165 12551.40 148.55 54629.70 88888.00 2015-06-14 20:51:51.750 165 12551.38 148.53 54629.70 88888.00 2015-06-14 20:51:51.875 165 12551.40 148.53 54629.68 88888.00 2015-06-14 20:51:52.000 165 12551.40 148.53 54629.68 88888.00 2015-06-14 20:51:52.125 165 12551.45 148.53 54629.70 88888.00 2015-06-14 20:51:52.250 165 12551.42 148.57 54629.70 88888.00 2015-06-14 20:51:52.375 165 12551.38 148.60 54629.70 88888.00 2015-06-14 20:51:52.500 165 12551.38 148.62 54629.70 88888.00 2015-06-14 20:51:52.625 165 12551.42 148.62 54629.72 88888.00 2015-06-14 20:51:52.750 165 12551.45 148.62 54629.72 88888.00 2015-06-14 20:51:52.875 165 12551.48 148.60 54629.75 88888.00 2015-06-14 20:51:53.000 165 12551.45 148.65 54629.72 88888.00 2015-06-14 20:51:53.125 165 12551.40 148.62 54629.72 88888.00 2015-06-14 20:51:53.250 165 12551.40 148.65 54629.72 88888.00 2015-06-14 20:51:53.375 165 12551.38 148.68 54629.70 88888.00 2015-06-14 20:51:53.500 165 12551.35 148.68 54629.72 88888.00 2015-06-14 20:51:53.625 165 12551.40 148.70 54629.72 88888.00 2015-06-14 20:51:53.750 165 12551.42 148.70 54629.72 88888.00 2015-06-14 20:51:53.875 165 12551.42 148.72 54629.75 88888.00 2015-06-14 20:51:54.000 165 12551.42 148.72 54629.75 88888.00 2015-06-14 20:51:54.125 165 12551.35 148.72 54629.78 88888.00 2015-06-14 20:51:54.250 165 12551.38 148.72 54629.75 88888.00 2015-06-14 20:51:54.375 165 12551.42 148.72 54629.75 88888.00 2015-06-14 20:51:54.500 165 12551.40 148.75 54629.75 88888.00 2015-06-14 20:51:54.625 165 12551.33 148.72 54629.75 88888.00 2015-06-14 20:51:54.750 165 12551.27 148.75 54629.72 88888.00 2015-06-14 20:51:54.875 165 12551.35 148.78 54629.75 88888.00 2015-06-14 20:51:55.000 165 12551.42 148.75 54629.75 88888.00 2015-06-14 20:51:55.125 165 12551.48 148.75 54629.78 88888.00 2015-06-14 20:51:55.250 165 12551.35 148.72 54629.80 88888.00 2015-06-14 20:51:55.375 165 12551.35 148.78 54629.80 88888.00 2015-06-14 20:51:55.500 165 12551.30 148.78 54629.82 88888.00 2015-06-14 20:51:55.625 165 12551.33 148.72 54629.80 88888.00 2015-06-14 20:51:55.750 165 12551.30 148.72 54629.78 88888.00 2015-06-14 20:51:55.875 165 12551.35 148.75 54629.78 88888.00 2015-06-14 20:51:56.000 165 12551.42 148.78 54629.80 88888.00 2015-06-14 20:51:56.125 165 12551.42 148.75 54629.85 88888.00 2015-06-14 20:51:56.250 165 12551.42 148.72 54629.82 88888.00 2015-06-14 20:51:56.375 165 12551.42 148.72 54629.80 88888.00 2015-06-14 20:51:56.500 165 12551.40 148.78 54629.78 88888.00 2015-06-14 20:51:56.625 165 12551.45 148.78 54629.78 88888.00 2015-06-14 20:51:56.750 165 12551.48 148.75 54629.78 88888.00 2015-06-14 20:51:56.875 165 12551.38 148.78 54629.78 88888.00 2015-06-14 20:51:57.000 165 12551.40 148.78 54629.78 88888.00 2015-06-14 20:51:57.125 165 12551.48 148.78 54629.80 88888.00 2015-06-14 20:51:57.250 165 12551.48 148.72 54629.82 88888.00 2015-06-14 20:51:57.375 165 12551.50 148.75 54629.78 88888.00 2015-06-14 20:51:57.500 165 12551.45 148.75 54629.80 88888.00 2015-06-14 20:51:57.625 165 12551.42 148.78 54629.80 88888.00 2015-06-14 20:51:57.750 165 12551.45 148.75 54629.80 88888.00 2015-06-14 20:51:57.875 165 12551.45 148.72 54629.82 88888.00 2015-06-14 20:51:58.000 165 12551.42 148.72 54629.85 88888.00 2015-06-14 20:51:58.125 165 12551.42 148.72 54629.88 88888.00 2015-06-14 20:51:58.250 165 12551.40 148.68 54629.88 88888.00 2015-06-14 20:51:58.375 165 12551.50 148.68 54629.85 88888.00 2015-06-14 20:51:58.500 165 12551.52 148.68 54629.85 88888.00 2015-06-14 20:51:58.625 165 12551.42 148.70 54629.85 88888.00 2015-06-14 20:51:58.750 165 12551.40 148.68 54629.90 88888.00 2015-06-14 20:51:58.875 165 12551.42 148.68 54629.93 88888.00 2015-06-14 20:51:59.000 165 12551.40 148.68 54629.90 88888.00 2015-06-14 20:51:59.125 165 12551.40 148.65 54629.85 88888.00 2015-06-14 20:51:59.250 165 12551.38 148.60 54629.93 88888.00 2015-06-14 20:51:59.375 165 12551.35 148.60 54629.93 88888.00 2015-06-14 20:51:59.500 165 12551.30 148.62 54629.93 88888.00 2015-06-14 20:51:59.625 165 12551.35 148.60 54629.93 88888.00 2015-06-14 20:51:59.750 165 12551.35 148.57 54629.90 88888.00 2015-06-14 20:51:59.875 165 12551.33 148.60 54629.90 88888.00 2015-06-14 20:52:00.000 165 12551.33 148.55 54629.90 88888.00 2015-06-14 20:52:00.125 165 12551.33 148.55 54629.90 88888.00 2015-06-14 20:52:00.250 165 12551.33 148.53 54629.93 88888.00 2015-06-14 20:52:00.375 165 12551.30 148.55 54629.93 88888.00 2015-06-14 20:52:00.500 165 12551.23 148.55 54629.93 88888.00 2015-06-14 20:52:00.625 165 12551.23 148.50 54629.93 88888.00 2015-06-14 20:52:00.750 165 12551.27 148.55 54629.95 88888.00 2015-06-14 20:52:00.875 165 12551.27 148.57 54629.97 88888.00 2015-06-14 20:52:01.000 165 12551.20 148.53 54629.95 88888.00 2015-06-14 20:52:01.125 165 12551.20 148.53 54629.97 88888.00 2015-06-14 20:52:01.250 165 12551.20 148.50 54629.95 88888.00 2015-06-14 20:52:01.375 165 12551.20 148.53 54629.97 88888.00 2015-06-14 20:52:01.500 165 12551.20 148.53 54629.97 88888.00 2015-06-14 20:52:01.625 165 12551.27 148.50 54629.95 88888.00 2015-06-14 20:52:01.750 165 12551.25 148.47 54629.97 88888.00 2015-06-14 20:52:01.875 165 12551.27 148.47 54630.00 88888.00 2015-06-14 20:52:02.000 165 12551.25 148.50 54629.97 88888.00 2015-06-14 20:52:02.125 165 12551.23 148.50 54630.00 88888.00 2015-06-14 20:52:02.250 165 12551.20 148.47 54630.00 88888.00 2015-06-14 20:52:02.375 165 12551.25 148.53 54630.03 88888.00 2015-06-14 20:52:02.500 165 12551.23 148.50 54630.00 88888.00 2015-06-14 20:52:02.625 165 12551.25 148.50 54630.03 88888.00 2015-06-14 20:52:02.750 165 12551.25 148.53 54630.03 88888.00 2015-06-14 20:52:02.875 165 12551.23 148.50 54630.00 88888.00 2015-06-14 20:52:03.000 165 12551.15 148.45 54630.00 88888.00 2015-06-14 20:52:03.125 165 12551.15 148.45 54630.03 88888.00 2015-06-14 20:52:03.250 165 12551.12 148.45 54630.05 88888.00 2015-06-14 20:52:03.375 165 12551.17 148.45 54630.03 88888.00 2015-06-14 20:52:03.500 165 12551.15 148.45 54630.03 88888.00 2015-06-14 20:52:03.625 165 12551.17 148.43 54630.05 88888.00 2015-06-14 20:52:03.750 165 12551.17 148.45 54630.05 88888.00 2015-06-14 20:52:03.875 165 12551.15 148.45 54630.05 88888.00 2015-06-14 20:52:04.000 165 12551.12 148.43 54630.05 88888.00 2015-06-14 20:52:04.125 165 12551.12 148.45 54630.05 88888.00 2015-06-14 20:52:04.250 165 12551.12 148.43 54630.05 88888.00 2015-06-14 20:52:04.375 165 12551.12 148.43 54630.03 88888.00 2015-06-14 20:52:04.500 165 12551.10 148.43 54630.05 88888.00 2015-06-14 20:52:04.625 165 12551.15 148.47 54630.05 88888.00 2015-06-14 20:52:04.750 165 12551.15 148.47 54630.05 88888.00 2015-06-14 20:52:04.875 165 12551.15 148.45 54630.05 88888.00 2015-06-14 20:52:05.000 165 12551.17 148.47 54630.05 88888.00 2015-06-14 20:52:05.125 165 12551.17 148.50 54630.07 88888.00 2015-06-14 20:52:05.250 165 12551.23 148.47 54630.05 88888.00 2015-06-14 20:52:05.375 165 12551.25 148.45 54630.07 88888.00 2015-06-14 20:52:05.500 165 12551.27 148.47 54630.03 88888.00 2015-06-14 20:52:05.625 165 12551.25 148.45 54630.05 88888.00 2015-06-14 20:52:05.750 165 12551.20 148.45 54630.05 88888.00 2015-06-14 20:52:05.875 165 12551.15 148.45 54630.07 88888.00 2015-06-14 20:52:06.000 165 12551.20 148.45 54630.05 88888.00 2015-06-14 20:52:06.125 165 12551.17 148.47 54630.07 88888.00 2015-06-14 20:52:06.250 165 12551.10 148.50 54630.05 88888.00 2015-06-14 20:52:06.375 165 12551.17 148.53 54630.07 88888.00 2015-06-14 20:52:06.500 165 12551.17 148.53 54630.05 88888.00 2015-06-14 20:52:06.625 165 12551.12 148.50 54630.03 88888.00 2015-06-14 20:52:06.750 165 12551.12 148.50 54630.03 88888.00 2015-06-14 20:52:06.875 165 12551.12 148.47 54630.05 88888.00 2015-06-14 20:52:07.000 165 12551.15 148.50 54630.05 88888.00 2015-06-14 20:52:07.125 165 12551.17 148.50 54630.05 88888.00 2015-06-14 20:52:07.250 165 12551.15 148.50 54630.10 88888.00 2015-06-14 20:52:07.375 165 12551.23 148.53 54630.07 88888.00 2015-06-14 20:52:07.500 165 12551.25 148.53 54630.07 88888.00 2015-06-14 20:52:07.625 165 12551.25 148.55 54630.07 88888.00 2015-06-14 20:52:07.750 165 12551.23 148.57 54630.10 88888.00 2015-06-14 20:52:07.875 165 12551.25 148.57 54630.07 88888.00 2015-06-14 20:52:08.000 165 12551.25 148.55 54630.07 88888.00 2015-06-14 20:52:08.125 165 12551.23 148.55 54630.05 88888.00 2015-06-14 20:52:08.250 165 12551.23 148.55 54630.07 88888.00 2015-06-14 20:52:08.375 165 12551.27 148.55 54630.07 88888.00 2015-06-14 20:52:08.500 165 12551.33 148.57 54630.07 88888.00 2015-06-14 20:52:08.625 165 12551.33 148.55 54630.10 88888.00 2015-06-14 20:52:08.750 165 12551.30 148.55 54630.10 88888.00 2015-06-14 20:52:08.875 165 12551.33 148.53 54630.07 88888.00 2015-06-14 20:52:09.000 165 12551.38 148.53 54630.05 88888.00 2015-06-14 20:52:09.125 165 12551.33 148.55 54630.05 88888.00 2015-06-14 20:52:09.250 165 12551.33 148.57 54630.05 88888.00 2015-06-14 20:52:09.375 165 12551.40 148.57 54630.05 88888.00 2015-06-14 20:52:09.500 165 12551.38 148.57 54630.05 88888.00 2015-06-14 20:52:09.625 165 12551.35 148.62 54630.05 88888.00 2015-06-14 20:52:09.750 165 12551.40 148.68 54630.05 88888.00 2015-06-14 20:52:09.875 165 12551.40 148.65 54630.03 88888.00 2015-06-14 20:52:10.000 165 12551.42 148.62 54630.05 88888.00 2015-06-14 20:52:10.125 165 12551.45 148.65 54630.05 88888.00 2015-06-14 20:52:10.250 165 12551.38 148.62 54630.07 88888.00 2015-06-14 20:52:10.375 165 12551.40 148.62 54630.05 88888.00 2015-06-14 20:52:10.500 165 12551.38 148.62 54630.03 88888.00 2015-06-14 20:52:10.625 165 12551.40 148.65 54630.05 88888.00 2015-06-14 20:52:10.750 165 12551.42 148.68 54630.10 88888.00 2015-06-14 20:52:10.875 165 12551.48 148.68 54630.10 88888.00 2015-06-14 20:52:11.000 165 12551.45 148.70 54630.07 88888.00 2015-06-14 20:52:11.125 165 12551.45 148.70 54630.07 88888.00 2015-06-14 20:52:11.250 165 12551.48 148.70 54630.10 88888.00 2015-06-14 20:52:11.375 165 12551.50 148.72 54630.12 88888.00 2015-06-14 20:52:11.500 165 12551.48 148.75 54630.12 88888.00 2015-06-14 20:52:11.625 165 12551.48 148.75 54630.10 88888.00 2015-06-14 20:52:11.750 165 12551.42 148.75 54630.07 88888.00 2015-06-14 20:52:11.875 165 12551.42 148.75 54630.07 88888.00 2015-06-14 20:52:12.000 165 12551.42 148.72 54630.05 88888.00 2015-06-14 20:52:12.125 165 12551.48 148.72 54630.05 88888.00 2015-06-14 20:52:12.250 165 12551.45 148.72 54630.05 88888.00 2015-06-14 20:52:12.375 165 12551.52 148.75 54630.07 88888.00 2015-06-14 20:52:12.500 165 12551.48 148.72 54630.05 88888.00 2015-06-14 20:52:12.625 165 12551.48 148.75 54630.05 88888.00 2015-06-14 20:52:12.750 165 12551.58 148.80 54630.05 88888.00 2015-06-14 20:52:12.875 165 12551.62 148.80 54630.03 88888.00 2015-06-14 20:52:13.000 165 12551.60 148.75 54630.05 88888.00 2015-06-14 20:52:13.125 165 12551.52 148.75 54630.05 88888.00 2015-06-14 20:52:13.250 165 12551.48 148.78 54630.07 88888.00 2015-06-14 20:52:13.375 165 12551.52 148.80 54630.07 88888.00 2015-06-14 20:52:13.500 165 12551.62 148.80 54630.07 88888.00 2015-06-14 20:52:13.625 165 12551.65 148.78 54630.05 88888.00 2015-06-14 20:52:13.750 165 12551.62 148.78 54630.07 88888.00 2015-06-14 20:52:13.875 165 12551.67 148.80 54630.07 88888.00 2015-06-14 20:52:14.000 165 12551.67 148.80 54630.05 88888.00 2015-06-14 20:52:14.125 165 12551.62 148.80 54630.07 88888.00 2015-06-14 20:52:14.250 165 12551.58 148.78 54630.10 88888.00 2015-06-14 20:52:14.375 165 12551.62 148.80 54630.10 88888.00 2015-06-14 20:52:14.500 165 12551.67 148.82 54630.10 88888.00 2015-06-14 20:52:14.625 165 12551.73 148.88 54630.10 88888.00 2015-06-14 20:52:14.750 165 12551.67 148.88 54630.12 88888.00 2015-06-14 20:52:14.875 165 12551.65 148.85 54630.12 88888.00 2015-06-14 20:52:15.000 165 12551.67 148.85 54630.10 88888.00 2015-06-14 20:52:15.125 165 12551.67 148.85 54630.12 88888.00 2015-06-14 20:52:15.250 165 12551.60 148.85 54630.10 88888.00 2015-06-14 20:52:15.375 165 12551.70 148.85 54630.10 88888.00 2015-06-14 20:52:15.500 165 12551.73 148.85 54630.10 88888.00 2015-06-14 20:52:15.625 165 12551.75 148.85 54630.10 88888.00 2015-06-14 20:52:15.750 165 12551.67 148.85 54630.10 88888.00 2015-06-14 20:52:15.875 165 12551.67 148.88 54630.07 88888.00 2015-06-14 20:52:16.000 165 12551.73 148.85 54630.05 88888.00 2015-06-14 20:52:16.125 165 12551.70 148.85 54630.07 88888.00 2015-06-14 20:52:16.250 165 12551.73 148.85 54630.10 88888.00 2015-06-14 20:52:16.375 165 12551.75 148.88 54630.10 88888.00 2015-06-14 20:52:16.500 165 12551.77 148.93 54630.10 88888.00 2015-06-14 20:52:16.625 165 12551.75 148.93 54630.07 88888.00 2015-06-14 20:52:16.750 165 12551.75 148.93 54630.07 88888.00 2015-06-14 20:52:16.875 165 12551.80 148.93 54630.07 88888.00 2015-06-14 20:52:17.000 165 12551.85 148.90 54630.05 88888.00 2015-06-14 20:52:17.125 165 12551.90 148.90 54630.10 88888.00 2015-06-14 20:52:17.250 165 12551.80 148.93 54630.12 88888.00 2015-06-14 20:52:17.375 165 12551.77 148.93 54630.12 88888.00 2015-06-14 20:52:17.500 165 12551.75 148.97 54630.10 88888.00 2015-06-14 20:52:17.625 165 12551.77 148.95 54630.10 88888.00 2015-06-14 20:52:17.750 165 12551.80 148.95 54630.12 88888.00 2015-06-14 20:52:17.875 165 12551.85 148.95 54630.12 88888.00 2015-06-14 20:52:18.000 165 12551.85 148.93 54630.10 88888.00 2015-06-14 20:52:18.125 165 12551.83 148.95 54630.10 88888.00 2015-06-14 20:52:18.250 165 12551.83 148.95 54630.10 88888.00 2015-06-14 20:52:18.375 165 12551.92 149.00 54630.10 88888.00 2015-06-14 20:52:18.500 165 12551.88 149.00 54630.10 88888.00 2015-06-14 20:52:18.625 165 12551.88 149.00 54630.10 88888.00 2015-06-14 20:52:18.750 165 12551.85 149.00 54630.12 88888.00 2015-06-14 20:52:18.875 165 12551.77 149.00 54630.10 88888.00 2015-06-14 20:52:19.000 165 12551.70 149.00 54630.07 88888.00 2015-06-14 20:52:19.125 165 12551.80 149.05 54630.12 88888.00 2015-06-14 20:52:19.250 165 12551.85 149.07 54630.15 88888.00 2015-06-14 20:52:19.375 165 12551.88 149.07 54630.15 88888.00 2015-06-14 20:52:19.500 165 12551.85 149.10 54630.15 88888.00 2015-06-14 20:52:19.625 165 12551.83 149.10 54630.15 88888.00 2015-06-14 20:52:19.750 165 12551.80 149.10 54630.12 88888.00 2015-06-14 20:52:19.875 165 12551.80 149.07 54630.12 88888.00 2015-06-14 20:52:20.000 165 12551.80 149.05 54630.12 88888.00 2015-06-14 20:52:20.125 165 12551.80 149.05 54630.18 88888.00 2015-06-14 20:52:20.250 165 12551.80 149.07 54630.18 88888.00 2015-06-14 20:52:20.375 165 12551.83 149.07 54630.12 88888.00 2015-06-14 20:52:20.500 165 12551.83 149.10 54630.15 88888.00 2015-06-14 20:52:20.625 165 12551.88 149.10 54630.18 88888.00 2015-06-14 20:52:20.750 165 12551.85 149.10 54630.18 88888.00 2015-06-14 20:52:20.875 165 12551.80 149.07 54630.18 88888.00 2015-06-14 20:52:21.000 165 12551.75 149.07 54630.18 88888.00 2015-06-14 20:52:21.125 165 12551.75 149.10 54630.18 88888.00 2015-06-14 20:52:21.250 165 12551.73 149.10 54630.18 88888.00 2015-06-14 20:52:21.375 165 12551.75 149.10 54630.15 88888.00 2015-06-14 20:52:21.500 165 12551.83 149.10 54630.15 88888.00 2015-06-14 20:52:21.625 165 12551.90 149.07 54630.15 88888.00 2015-06-14 20:52:21.750 165 12551.83 149.05 54630.15 88888.00 2015-06-14 20:52:21.875 165 12551.85 149.07 54630.15 88888.00 2015-06-14 20:52:22.000 165 12551.88 149.07 54630.12 88888.00 2015-06-14 20:52:22.125 165 12551.85 149.05 54630.15 88888.00 2015-06-14 20:52:22.250 165 12551.85 149.03 54630.15 88888.00 2015-06-14 20:52:22.375 165 12551.90 149.03 54630.15 88888.00 2015-06-14 20:52:22.500 165 12551.85 149.05 54630.18 88888.00 2015-06-14 20:52:22.625 165 12551.83 149.03 54630.18 88888.00 2015-06-14 20:52:22.750 165 12551.80 149.03 54630.15 88888.00 2015-06-14 20:52:22.875 165 12551.80 149.03 54630.20 88888.00 2015-06-14 20:52:23.000 165 12551.83 149.03 54630.20 88888.00 2015-06-14 20:52:23.125 165 12551.83 149.03 54630.22 88888.00 2015-06-14 20:52:23.250 165 12551.83 149.00 54630.25 88888.00 2015-06-14 20:52:23.375 165 12551.85 149.03 54630.25 88888.00 2015-06-14 20:52:23.500 165 12551.85 149.00 54630.25 88888.00 2015-06-14 20:52:23.625 165 12551.85 148.97 54630.28 88888.00 2015-06-14 20:52:23.750 165 12551.85 148.97 54630.25 88888.00 2015-06-14 20:52:23.875 165 12551.83 148.97 54630.28 88888.00 2015-06-14 20:52:24.000 165 12551.83 148.95 54630.28 88888.00 2015-06-14 20:52:24.125 165 12551.80 148.95 54630.30 88888.00 2015-06-14 20:52:24.250 165 12551.75 148.95 54630.30 88888.00 2015-06-14 20:52:24.375 165 12551.83 148.97 54630.28 88888.00 2015-06-14 20:52:24.500 165 12551.90 148.95 54630.28 88888.00 2015-06-14 20:52:24.625 165 12551.83 148.93 54630.22 88888.00 2015-06-14 20:52:24.750 165 12551.83 148.93 54630.28 88888.00 2015-06-14 20:52:24.875 165 12551.85 148.93 54630.30 88888.00 2015-06-14 20:52:25.000 165 12551.85 148.93 54630.30 88888.00 2015-06-14 20:52:25.125 165 12551.80 148.90 54630.30 88888.00 2015-06-14 20:52:25.250 165 12551.80 148.88 54630.28 88888.00 2015-06-14 20:52:25.375 165 12551.85 148.93 54630.28 88888.00 2015-06-14 20:52:25.500 165 12551.83 148.95 54630.28 88888.00 2015-06-14 20:52:25.625 165 12551.88 148.93 54630.28 88888.00 2015-06-14 20:52:25.750 165 12551.90 148.90 54630.28 88888.00 2015-06-14 20:52:25.875 165 12551.90 148.90 54630.30 88888.00 2015-06-14 20:52:26.000 165 12551.88 148.88 54630.25 88888.00 2015-06-14 20:52:26.125 165 12551.80 148.88 54630.25 88888.00 2015-06-14 20:52:26.250 165 12551.77 148.88 54630.28 88888.00 2015-06-14 20:52:26.375 165 12551.83 148.85 54630.28 88888.00 2015-06-14 20:52:26.500 165 12551.83 148.85 54630.28 88888.00 2015-06-14 20:52:26.625 165 12551.85 148.85 54630.28 88888.00 2015-06-14 20:52:26.750 165 12551.85 148.88 54630.30 88888.00 2015-06-14 20:52:26.875 165 12551.77 148.85 54630.30 88888.00 2015-06-14 20:52:27.000 165 12551.75 148.85 54630.30 88888.00 2015-06-14 20:52:27.125 165 12551.73 148.85 54630.32 88888.00 2015-06-14 20:52:27.250 165 12551.70 148.85 54630.30 88888.00 2015-06-14 20:52:27.375 165 12551.73 148.88 54630.30 88888.00 2015-06-14 20:52:27.500 165 12551.70 148.88 54630.30 88888.00 2015-06-14 20:52:27.625 165 12551.73 148.88 54630.32 88888.00 2015-06-14 20:52:27.750 165 12551.80 148.90 54630.32 88888.00 2015-06-14 20:52:27.875 165 12551.80 148.85 54630.30 88888.00 2015-06-14 20:52:28.000 165 12551.77 148.85 54630.28 88888.00 2015-06-14 20:52:28.125 165 12551.75 148.85 54630.30 88888.00 2015-06-14 20:52:28.250 165 12551.75 148.85 54630.32 88888.00 2015-06-14 20:52:28.375 165 12551.80 148.85 54630.30 88888.00 2015-06-14 20:52:28.500 165 12551.80 148.82 54630.28 88888.00 2015-06-14 20:52:28.625 165 12551.85 148.85 54630.28 88888.00 2015-06-14 20:52:28.750 165 12551.85 148.88 54630.30 88888.00 2015-06-14 20:52:28.875 165 12551.88 148.90 54630.30 88888.00 2015-06-14 20:52:29.000 165 12551.90 148.88 54630.28 88888.00 2015-06-14 20:52:29.125 165 12551.88 148.88 54630.30 88888.00 2015-06-14 20:52:29.250 165 12551.85 148.88 54630.32 88888.00 2015-06-14 20:52:29.375 165 12551.88 148.90 54630.30 88888.00 2015-06-14 20:52:29.500 165 12551.88 148.90 54630.32 88888.00 2015-06-14 20:52:29.625 165 12551.83 148.93 54630.32 88888.00 2015-06-14 20:52:29.750 165 12551.80 148.95 54630.38 88888.00 2015-06-14 20:52:29.875 165 12551.83 148.93 54630.30 88888.00 2015-06-14 20:52:30.000 165 12551.88 148.88 54630.28 88888.00 2015-06-14 20:52:30.125 165 12551.90 148.90 54630.30 88888.00 2015-06-14 20:52:30.250 165 12551.90 148.93 54630.32 88888.00 2015-06-14 20:52:30.375 165 12551.88 148.90 54630.32 88888.00 2015-06-14 20:52:30.500 165 12551.80 148.88 54630.30 88888.00 2015-06-14 20:52:30.625 165 12551.77 148.90 54630.30 88888.00 2015-06-14 20:52:30.750 165 12551.83 148.93 54630.32 88888.00 2015-06-14 20:52:30.875 165 12551.85 148.95 54630.32 88888.00 2015-06-14 20:52:31.000 165 12551.88 148.95 54630.30 88888.00 2015-06-14 20:52:31.125 165 12551.88 148.95 54630.30 88888.00 2015-06-14 20:52:31.250 165 12551.80 148.95 54630.30 88888.00 2015-06-14 20:52:31.375 165 12551.80 148.97 54630.30 88888.00 2015-06-14 20:52:31.500 165 12551.77 148.97 54630.32 88888.00 2015-06-14 20:52:31.625 165 12551.75 148.97 54630.32 88888.00 2015-06-14 20:52:31.750 165 12551.75 149.00 54630.32 88888.00 2015-06-14 20:52:31.875 165 12551.80 149.00 54630.32 88888.00 2015-06-14 20:52:32.000 165 12551.80 149.00 54630.30 88888.00 2015-06-14 20:52:32.125 165 12551.83 149.03 54630.30 88888.00 2015-06-14 20:52:32.250 165 12551.80 149.05 54630.30 88888.00 2015-06-14 20:52:32.375 165 12551.83 149.07 54630.30 88888.00 2015-06-14 20:52:32.500 165 12551.80 149.07 54630.30 88888.00 2015-06-14 20:52:32.625 165 12551.80 149.07 54630.30 88888.00 2015-06-14 20:52:32.750 165 12551.75 149.10 54630.32 88888.00 2015-06-14 20:52:32.875 165 12551.75 149.07 54630.32 88888.00 2015-06-14 20:52:33.000 165 12551.75 149.12 54630.32 88888.00 2015-06-14 20:52:33.125 165 12551.77 149.12 54630.35 88888.00 2015-06-14 20:52:33.250 165 12551.75 149.12 54630.35 88888.00 2015-06-14 20:52:33.375 165 12551.80 149.15 54630.35 88888.00 2015-06-14 20:52:33.500 165 12551.77 149.18 54630.35 88888.00 2015-06-14 20:52:33.625 165 12551.80 149.18 54630.35 88888.00 2015-06-14 20:52:33.750 165 12551.83 149.15 54630.32 88888.00 2015-06-14 20:52:33.875 165 12551.80 149.15 54630.32 88888.00 2015-06-14 20:52:34.000 165 12551.75 149.18 54630.32 88888.00 2015-06-14 20:52:34.125 165 12551.70 149.18 54630.30 88888.00 2015-06-14 20:52:34.250 165 12551.73 149.20 54630.32 88888.00 2015-06-14 20:52:34.375 165 12551.77 149.28 54630.32 88888.00 2015-06-14 20:52:34.500 165 12551.77 149.28 54630.32 88888.00 2015-06-14 20:52:34.625 165 12551.77 149.28 54630.32 88888.00 2015-06-14 20:52:34.750 165 12551.75 149.28 54630.35 88888.00 2015-06-14 20:52:34.875 165 12551.73 149.28 54630.32 88888.00 2015-06-14 20:52:35.000 165 12551.70 149.28 54630.30 88888.00 2015-06-14 20:52:35.125 165 12551.65 149.28 54630.30 88888.00 2015-06-14 20:52:35.250 165 12551.73 149.32 54630.30 88888.00 2015-06-14 20:52:35.375 165 12551.85 149.32 54630.30 88888.00 2015-06-14 20:52:35.500 165 12551.90 149.32 54630.32 88888.00 2015-06-14 20:52:35.625 165 12551.85 149.30 54630.32 88888.00 2015-06-14 20:52:35.750 165 12551.85 149.32 54630.32 88888.00 2015-06-14 20:52:35.875 165 12551.88 149.35 54630.30 88888.00 2015-06-14 20:52:36.000 165 12551.88 149.38 54630.30 88888.00 2015-06-14 20:52:36.125 165 12551.85 149.40 54630.30 88888.00 2015-06-14 20:52:36.250 165 12551.80 149.40 54630.32 88888.00 2015-06-14 20:52:36.375 165 12551.77 149.45 54630.32 88888.00 2015-06-14 20:52:36.500 165 12551.83 149.45 54630.30 88888.00 2015-06-14 20:52:36.625 165 12551.85 149.45 54630.30 88888.00 2015-06-14 20:52:36.750 165 12551.90 149.40 54630.28 88888.00 2015-06-14 20:52:36.875 165 12551.88 149.43 54630.30 88888.00 2015-06-14 20:52:37.000 165 12551.88 149.45 54630.35 88888.00 2015-06-14 20:52:37.125 165 12551.90 149.45 54630.35 88888.00 2015-06-14 20:52:37.250 165 12551.88 149.45 54630.32 88888.00 2015-06-14 20:52:37.375 165 12551.83 149.45 54630.30 88888.00 2015-06-14 20:52:37.500 165 12551.77 149.45 54630.30 88888.00 2015-06-14 20:52:37.625 165 12551.80 149.45 54630.30 88888.00 2015-06-14 20:52:37.750 165 12551.85 149.50 54630.30 88888.00 2015-06-14 20:52:37.875 165 12551.83 149.47 54630.28 88888.00 2015-06-14 20:52:38.000 165 12551.83 149.50 54630.30 88888.00 2015-06-14 20:52:38.125 165 12551.85 149.53 54630.35 88888.00 2015-06-14 20:52:38.250 165 12551.77 149.50 54630.32 88888.00 2015-06-14 20:52:38.375 165 12551.85 149.55 54630.32 88888.00 2015-06-14 20:52:38.500 165 12551.85 149.53 54630.32 88888.00 2015-06-14 20:52:38.625 165 12551.85 149.50 54630.30 88888.00 2015-06-14 20:52:38.750 165 12551.88 149.50 54630.32 88888.00 2015-06-14 20:52:38.875 165 12551.85 149.53 54630.32 88888.00 2015-06-14 20:52:39.000 165 12551.80 149.53 54630.30 88888.00 2015-06-14 20:52:39.125 165 12551.77 149.55 54630.35 88888.00 2015-06-14 20:52:39.250 165 12551.80 149.53 54630.35 88888.00 2015-06-14 20:52:39.375 165 12551.88 149.55 54630.35 88888.00 2015-06-14 20:52:39.500 165 12551.88 149.55 54630.32 88888.00 2015-06-14 20:52:39.625 165 12551.83 149.55 54630.32 88888.00 2015-06-14 20:52:39.750 165 12551.85 149.53 54630.35 88888.00 2015-06-14 20:52:39.875 165 12551.83 149.53 54630.35 88888.00 2015-06-14 20:52:40.000 165 12551.85 149.50 54630.32 88888.00 2015-06-14 20:52:40.125 165 12551.88 149.53 54630.32 88888.00 2015-06-14 20:52:40.250 165 12551.88 149.53 54630.35 88888.00 2015-06-14 20:52:40.375 165 12551.90 149.53 54630.35 88888.00 2015-06-14 20:52:40.500 165 12551.90 149.53 54630.32 88888.00 2015-06-14 20:52:40.625 165 12551.88 149.53 54630.32 88888.00 2015-06-14 20:52:40.750 165 12551.90 149.53 54630.38 88888.00 2015-06-14 20:52:40.875 165 12551.85 149.55 54630.38 88888.00 2015-06-14 20:52:41.000 165 12551.77 149.55 54630.38 88888.00 2015-06-14 20:52:41.125 165 12551.80 149.53 54630.38 88888.00 2015-06-14 20:52:41.250 165 12551.83 149.50 54630.38 88888.00 2015-06-14 20:52:41.375 165 12551.88 149.50 54630.38 88888.00 2015-06-14 20:52:41.500 165 12551.83 149.53 54630.35 88888.00 2015-06-14 20:52:41.625 165 12551.80 149.53 54630.38 88888.00 2015-06-14 20:52:41.750 165 12551.83 149.50 54630.38 88888.00 2015-06-14 20:52:41.875 165 12551.83 149.47 54630.35 88888.00 2015-06-14 20:52:42.000 165 12551.80 149.47 54630.38 88888.00 2015-06-14 20:52:42.125 165 12551.83 149.53 54630.38 88888.00 2015-06-14 20:52:42.250 165 12551.85 149.50 54630.38 88888.00 2015-06-14 20:52:42.375 165 12551.83 149.50 54630.35 88888.00 2015-06-14 20:52:42.500 165 12551.75 149.47 54630.32 88888.00 2015-06-14 20:52:42.625 165 12551.77 149.50 54630.35 88888.00 2015-06-14 20:52:42.750 165 12551.85 149.53 54630.38 88888.00 2015-06-14 20:52:42.875 165 12551.80 149.47 54630.38 88888.00 2015-06-14 20:52:43.000 165 12551.77 149.45 54630.35 88888.00 2015-06-14 20:52:43.125 165 12551.83 149.47 54630.35 88888.00 2015-06-14 20:52:43.250 165 12551.88 149.50 54630.38 88888.00 2015-06-14 20:52:43.375 165 12551.92 149.53 54630.38 88888.00 2015-06-14 20:52:43.500 165 12551.85 149.53 54630.38 88888.00 2015-06-14 20:52:43.625 165 12551.80 149.50 54630.38 88888.00 2015-06-14 20:52:43.750 165 12551.83 149.47 54630.38 88888.00 2015-06-14 20:52:43.875 165 12551.83 149.47 54630.38 88888.00 2015-06-14 20:52:44.000 165 12551.83 149.47 54630.35 88888.00 2015-06-14 20:52:44.125 165 12551.83 149.47 54630.38 88888.00 2015-06-14 20:52:44.250 165 12551.75 149.47 54630.38 88888.00 2015-06-14 20:52:44.375 165 12551.77 149.50 54630.38 88888.00 2015-06-14 20:52:44.500 165 12551.73 149.47 54630.35 88888.00 2015-06-14 20:52:44.625 165 12551.75 149.47 54630.35 88888.00 2015-06-14 20:52:44.750 165 12551.90 149.50 54630.35 88888.00 2015-06-14 20:52:44.875 165 12551.90 149.47 54630.35 88888.00 2015-06-14 20:52:45.000 165 12551.88 149.45 54630.35 88888.00 2015-06-14 20:52:45.125 165 12551.90 149.47 54630.38 88888.00 2015-06-14 20:52:45.250 165 12551.90 149.47 54630.40 88888.00 2015-06-14 20:52:45.375 165 12551.95 149.50 54630.40 88888.00 2015-06-14 20:52:45.500 165 12551.95 149.47 54630.40 88888.00 2015-06-14 20:52:45.625 165 12551.92 149.50 54630.38 88888.00 2015-06-14 20:52:45.750 165 12551.90 149.47 54630.38 88888.00 2015-06-14 20:52:45.875 165 12551.92 149.45 54630.35 88888.00 2015-06-14 20:52:46.000 165 12552.02 149.45 54630.35 88888.00 2015-06-14 20:52:46.125 165 12552.00 149.47 54630.38 88888.00 2015-06-14 20:52:46.250 165 12551.90 149.47 54630.40 88888.00 2015-06-14 20:52:46.375 165 12551.98 149.53 54630.38 88888.00 2015-06-14 20:52:46.500 165 12552.02 149.53 54630.40 88888.00 2015-06-14 20:52:46.625 165 12552.00 149.50 54630.40 88888.00 2015-06-14 20:52:46.750 165 12551.95 149.50 54630.43 88888.00 2015-06-14 20:52:46.875 165 12551.98 149.53 54630.43 88888.00 2015-06-14 20:52:47.000 165 12552.05 149.53 54630.40 88888.00 2015-06-14 20:52:47.125 165 12552.05 149.50 54630.40 88888.00 2015-06-14 20:52:47.250 165 12551.92 149.50 54630.40 88888.00 2015-06-14 20:52:47.375 165 12551.90 149.50 54630.38 88888.00 2015-06-14 20:52:47.500 165 12551.95 149.50 54630.38 88888.00 2015-06-14 20:52:47.625 165 12552.00 149.50 54630.38 88888.00 2015-06-14 20:52:47.750 165 12552.05 149.53 54630.40 88888.00 2015-06-14 20:52:47.875 165 12552.08 149.55 54630.40 88888.00 2015-06-14 20:52:48.000 165 12552.05 149.55 54630.40 88888.00 2015-06-14 20:52:48.125 165 12552.02 149.53 54630.43 88888.00 2015-06-14 20:52:48.250 165 12551.95 149.53 54630.45 88888.00 2015-06-14 20:52:48.375 165 12552.02 149.53 54630.45 88888.00 2015-06-14 20:52:48.500 165 12551.98 149.53 54630.43 88888.00 2015-06-14 20:52:48.625 165 12552.00 149.50 54630.45 88888.00 2015-06-14 20:52:48.750 165 12551.98 149.53 54630.43 88888.00 2015-06-14 20:52:48.875 165 12551.98 149.53 54630.40 88888.00 2015-06-14 20:52:49.000 165 12551.98 149.55 54630.43 88888.00 2015-06-14 20:52:49.125 165 12552.02 149.55 54630.43 88888.00 2015-06-14 20:52:49.250 165 12552.02 149.55 54630.40 88888.00 2015-06-14 20:52:49.375 165 12552.02 149.55 54630.40 88888.00 2015-06-14 20:52:49.500 165 12551.98 149.55 54630.40 88888.00 2015-06-14 20:52:49.625 165 12552.00 149.53 54630.40 88888.00 2015-06-14 20:52:49.750 165 12552.08 149.55 54630.40 88888.00 2015-06-14 20:52:49.875 165 12552.05 149.55 54630.43 88888.00 2015-06-14 20:52:50.000 165 12552.00 149.55 54630.43 88888.00 2015-06-14 20:52:50.125 165 12552.05 149.55 54630.43 88888.00 2015-06-14 20:52:50.250 165 12552.08 149.53 54630.43 88888.00 2015-06-14 20:52:50.375 165 12552.05 149.55 54630.43 88888.00 2015-06-14 20:52:50.500 165 12552.00 149.55 54630.43 88888.00 2015-06-14 20:52:50.625 165 12551.98 149.55 54630.40 88888.00 2015-06-14 20:52:50.750 165 12551.98 149.57 54630.40 88888.00 2015-06-14 20:52:50.875 165 12552.02 149.55 54630.43 88888.00 2015-06-14 20:52:51.000 165 12552.00 149.57 54630.43 88888.00 2015-06-14 20:52:51.125 165 12552.00 149.55 54630.40 88888.00 2015-06-14 20:52:51.250 165 12552.02 149.50 54630.38 88888.00 2015-06-14 20:52:51.375 165 12552.12 149.53 54630.40 88888.00 2015-06-14 20:52:51.500 165 12552.17 149.57 54630.40 88888.00 2015-06-14 20:52:51.625 165 12552.20 149.57 54630.43 88888.00 2015-06-14 20:52:51.750 165 12552.12 149.55 54630.43 88888.00 2015-06-14 20:52:51.875 165 12552.12 149.55 54630.43 88888.00 2015-06-14 20:52:52.000 165 12552.15 149.55 54630.40 88888.00 2015-06-14 20:52:52.125 165 12552.10 149.53 54630.40 88888.00 2015-06-14 20:52:52.250 165 12552.12 149.55 54630.43 88888.00 2015-06-14 20:52:52.375 165 12552.17 149.55 54630.40 88888.00 2015-06-14 20:52:52.500 165 12552.15 149.55 54630.40 88888.00 2015-06-14 20:52:52.625 165 12552.15 149.55 54630.38 88888.00 2015-06-14 20:52:52.750 165 12552.20 149.55 54630.40 88888.00 2015-06-14 20:52:52.875 165 12552.20 149.55 54630.38 88888.00 2015-06-14 20:52:53.000 165 12552.27 149.55 54630.40 88888.00 2015-06-14 20:52:53.125 165 12552.35 149.53 54630.40 88888.00 2015-06-14 20:52:53.250 165 12552.30 149.53 54630.40 88888.00 2015-06-14 20:52:53.375 165 12552.27 149.47 54630.40 88888.00 2015-06-14 20:52:53.500 165 12552.30 149.50 54630.40 88888.00 2015-06-14 20:52:53.625 165 12552.42 149.50 54630.40 88888.00 2015-06-14 20:52:53.750 165 12552.42 149.50 54630.43 88888.00 2015-06-14 20:52:53.875 165 12552.33 149.53 54630.43 88888.00 2015-06-14 20:52:54.000 165 12552.27 149.53 54630.40 88888.00 2015-06-14 20:52:54.125 165 12552.27 149.50 54630.40 88888.00 2015-06-14 20:52:54.250 165 12552.27 149.50 54630.43 88888.00 2015-06-14 20:52:54.375 165 12552.25 149.50 54630.40 88888.00 2015-06-14 20:52:54.500 165 12552.35 149.53 54630.40 88888.00 2015-06-14 20:52:54.625 165 12552.45 149.55 54630.43 88888.00 2015-06-14 20:52:54.750 165 12552.42 149.53 54630.43 88888.00 2015-06-14 20:52:54.875 165 12552.42 149.53 54630.43 88888.00 2015-06-14 20:52:55.000 165 12552.48 149.53 54630.40 88888.00 2015-06-14 20:52:55.125 165 12552.48 149.53 54630.40 88888.00 2015-06-14 20:52:55.250 165 12552.40 149.50 54630.40 88888.00 2015-06-14 20:52:55.375 165 12552.38 149.55 54630.40 88888.00 2015-06-14 20:52:55.500 165 12552.35 149.53 54630.43 88888.00 2015-06-14 20:52:55.625 165 12552.35 149.53 54630.38 88888.00 2015-06-14 20:52:55.750 165 12552.35 149.53 54630.38 88888.00 2015-06-14 20:52:55.875 165 12552.38 149.50 54630.38 88888.00 2015-06-14 20:52:56.000 165 12552.38 149.53 54630.35 88888.00 2015-06-14 20:52:56.125 165 12552.38 149.60 54630.38 88888.00 2015-06-14 20:52:56.250 165 12552.40 149.60 54630.38 88888.00 2015-06-14 20:52:56.375 165 12552.45 149.60 54630.38 88888.00 2015-06-14 20:52:56.500 165 12552.42 149.60 54630.38 88888.00 2015-06-14 20:52:56.625 165 12552.48 149.57 54630.35 88888.00 2015-06-14 20:52:56.750 165 12552.50 149.57 54630.35 88888.00 2015-06-14 20:52:56.875 165 12552.52 149.57 54630.35 88888.00 2015-06-14 20:52:57.000 165 12552.58 149.60 54630.35 88888.00 2015-06-14 20:52:57.125 165 12552.55 149.60 54630.35 88888.00 2015-06-14 20:52:57.250 165 12552.55 149.62 54630.35 88888.00 2015-06-14 20:52:57.375 165 12552.58 149.60 54630.32 88888.00 2015-06-14 20:52:57.500 165 12552.60 149.60 54630.35 88888.00 2015-06-14 20:52:57.625 165 12552.62 149.62 54630.35 88888.00 2015-06-14 20:52:57.750 165 12552.60 149.62 54630.38 88888.00 2015-06-14 20:52:57.875 165 12552.58 149.65 54630.38 88888.00 2015-06-14 20:52:58.000 165 12552.60 149.65 54630.38 88888.00 2015-06-14 20:52:58.125 165 12552.62 149.68 54630.38 88888.00 2015-06-14 20:52:58.250 165 12552.60 149.68 54630.35 88888.00 2015-06-14 20:52:58.375 165 12552.67 149.65 54630.35 88888.00 2015-06-14 20:52:58.500 165 12552.67 149.65 54630.35 88888.00 2015-06-14 20:52:58.625 165 12552.70 149.65 54630.32 88888.00 2015-06-14 20:52:58.750 165 12552.73 149.68 54630.35 88888.00 2015-06-14 20:52:58.875 165 12552.83 149.70 54630.35 88888.00 2015-06-14 20:52:59.000 165 12552.90 149.72 54630.32 88888.00 2015-06-14 20:52:59.125 165 12552.88 149.75 54630.32 88888.00 2015-06-14 20:52:59.250 165 12552.80 149.72 54630.35 88888.00 2015-06-14 20:52:59.375 165 12552.77 149.70 54630.32 88888.00 2015-06-14 20:52:59.500 165 12552.80 149.70 54630.32 88888.00 2015-06-14 20:52:59.625 165 12552.88 149.75 54630.32 88888.00 2015-06-14 20:52:59.750 165 12552.88 149.75 54630.32 88888.00 2015-06-14 20:52:59.875 165 12552.85 149.75 54630.30 88888.00 2015-06-14 20:53:00.000 165 12552.85 149.72 54630.30 88888.00 2015-06-14 20:53:00.125 165 12552.85 149.75 54630.32 88888.00 2015-06-14 20:53:00.250 165 12552.88 149.75 54630.32 88888.00 2015-06-14 20:53:00.375 165 12552.92 149.78 54630.35 88888.00 2015-06-14 20:53:00.500 165 12552.95 149.75 54630.35 88888.00 2015-06-14 20:53:00.625 165 12552.95 149.70 54630.30 88888.00 2015-06-14 20:53:00.750 165 12552.92 149.72 54630.28 88888.00 2015-06-14 20:53:00.875 165 12552.90 149.70 54630.28 88888.00 2015-06-14 20:53:01.000 165 12552.90 149.72 54630.25 88888.00 2015-06-14 20:53:01.125 165 12553.02 149.75 54630.28 88888.00 2015-06-14 20:53:01.250 165 12553.08 149.70 54630.25 88888.00 2015-06-14 20:53:01.375 165 12553.12 149.68 54630.22 88888.00 2015-06-14 20:53:01.500 165 12553.12 149.70 54630.22 88888.00 2015-06-14 20:53:01.625 165 12553.02 149.70 54630.28 88888.00 2015-06-14 20:53:01.750 165 12553.08 149.68 54630.28 88888.00 2015-06-14 20:53:01.875 165 12553.12 149.72 54630.30 88888.00 2015-06-14 20:53:02.000 165 12553.17 149.72 54630.30 88888.00 2015-06-14 20:53:02.125 165 12553.23 149.72 54630.30 88888.00 2015-06-14 20:53:02.250 165 12553.20 149.68 54630.32 88888.00 2015-06-14 20:53:02.375 165 12553.25 149.70 54630.35 88888.00 2015-06-14 20:53:02.500 165 12553.23 149.70 54630.30 88888.00 2015-06-14 20:53:02.625 165 12553.17 149.70 54630.28 88888.00 2015-06-14 20:53:02.750 165 12553.23 149.70 54630.30 88888.00 2015-06-14 20:53:02.875 165 12553.27 149.72 54630.30 88888.00 2015-06-14 20:53:03.000 165 12553.33 149.70 54630.28 88888.00 2015-06-14 20:53:03.125 165 12553.30 149.65 54630.28 88888.00 2015-06-14 20:53:03.250 165 12553.27 149.68 54630.30 88888.00 2015-06-14 20:53:03.375 165 12553.38 149.70 54630.30 88888.00 2015-06-14 20:53:03.500 165 12553.38 149.70 54630.28 88888.00 2015-06-14 20:53:03.625 165 12553.35 149.70 54630.28 88888.00 2015-06-14 20:53:03.750 165 12553.35 149.70 54630.28 88888.00 2015-06-14 20:53:03.875 165 12553.45 149.70 54630.25 88888.00 2015-06-14 20:53:04.000 165 12553.42 149.70 54630.25 88888.00 2015-06-14 20:53:04.125 165 12553.42 149.70 54630.25 88888.00 2015-06-14 20:53:04.250 165 12553.40 149.68 54630.25 88888.00 2015-06-14 20:53:04.375 165 12553.42 149.68 54630.28 88888.00 2015-06-14 20:53:04.500 165 12553.52 149.68 54630.28 88888.00 2015-06-14 20:53:04.625 165 12553.55 149.70 54630.30 88888.00 2015-06-14 20:53:04.750 165 12553.52 149.72 54630.28 88888.00 2015-06-14 20:53:04.875 165 12553.52 149.75 54630.30 88888.00 2015-06-14 20:53:05.000 165 12553.52 149.72 54630.30 88888.00 2015-06-14 20:53:05.125 165 12553.50 149.70 54630.28 88888.00 2015-06-14 20:53:05.250 165 12553.50 149.68 54630.28 88888.00 2015-06-14 20:53:05.375 165 12553.58 149.72 54630.30 88888.00 2015-06-14 20:53:05.500 165 12553.52 149.70 54630.30 88888.00 2015-06-14 20:53:05.625 165 12553.52 149.70 54630.30 88888.00 2015-06-14 20:53:05.750 165 12553.58 149.72 54630.30 88888.00 2015-06-14 20:53:05.875 165 12553.60 149.72 54630.32 88888.00 2015-06-14 20:53:06.000 165 12553.62 149.70 54630.30 88888.00 2015-06-14 20:53:06.125 165 12553.62 149.72 54630.32 88888.00 2015-06-14 20:53:06.250 165 12553.58 149.70 54630.32 88888.00 2015-06-14 20:53:06.375 165 12553.60 149.70 54630.32 88888.00 2015-06-14 20:53:06.500 165 12553.62 149.70 54630.35 88888.00 2015-06-14 20:53:06.625 165 12553.62 149.68 54630.30 88888.00 2015-06-14 20:53:06.750 165 12553.62 149.68 54630.30 88888.00 2015-06-14 20:53:06.875 165 12553.62 149.72 54630.30 88888.00 2015-06-14 20:53:07.000 165 12553.67 149.72 54630.30 88888.00 2015-06-14 20:53:07.125 165 12553.67 149.75 54630.32 88888.00 2015-06-14 20:53:07.250 165 12553.67 149.70 54630.32 88888.00 2015-06-14 20:53:07.375 165 12553.73 149.70 54630.35 88888.00 2015-06-14 20:53:07.500 165 12553.75 149.68 54630.35 88888.00 2015-06-14 20:53:07.625 165 12553.77 149.72 54630.38 88888.00 2015-06-14 20:53:07.750 165 12553.77 149.72 54630.35 88888.00 2015-06-14 20:53:07.875 165 12553.73 149.70 54630.32 88888.00 2015-06-14 20:53:08.000 165 12553.75 149.68 54630.32 88888.00 2015-06-14 20:53:08.125 165 12553.80 149.68 54630.35 88888.00 2015-06-14 20:53:08.250 165 12553.83 149.68 54630.35 88888.00 2015-06-14 20:53:08.375 165 12553.80 149.68 54630.35 88888.00 2015-06-14 20:53:08.500 165 12553.83 149.65 54630.35 88888.00 2015-06-14 20:53:08.625 165 12553.88 149.65 54630.32 88888.00 2015-06-14 20:53:08.750 165 12553.90 149.62 54630.35 88888.00 2015-06-14 20:53:08.875 165 12553.85 149.65 54630.38 88888.00 2015-06-14 20:53:09.000 165 12553.80 149.65 54630.38 88888.00 2015-06-14 20:53:09.125 165 12553.83 149.62 54630.40 88888.00 2015-06-14 20:53:09.250 165 12553.80 149.60 54630.35 88888.00 2015-06-14 20:53:09.375 165 12553.83 149.60 54630.38 88888.00 2015-06-14 20:53:09.500 165 12553.85 149.62 54630.38 88888.00 2015-06-14 20:53:09.625 165 12553.83 149.62 54630.35 88888.00 2015-06-14 20:53:09.750 165 12553.80 149.62 54630.40 88888.00 2015-06-14 20:53:09.875 165 12553.85 149.65 54630.40 88888.00 2015-06-14 20:53:10.000 165 12553.90 149.62 54630.40 88888.00 2015-06-14 20:53:10.125 165 12553.88 149.60 54630.38 88888.00 2015-06-14 20:53:10.250 165 12553.85 149.60 54630.38 88888.00 2015-06-14 20:53:10.375 165 12553.90 149.60 54630.38 88888.00 2015-06-14 20:53:10.500 165 12553.90 149.60 54630.40 88888.00 2015-06-14 20:53:10.625 165 12553.95 149.57 54630.40 88888.00 2015-06-14 20:53:10.750 165 12553.98 149.57 54630.40 88888.00 2015-06-14 20:53:10.875 165 12553.98 149.57 54630.43 88888.00 2015-06-14 20:53:11.000 165 12553.92 149.57 54630.40 88888.00 2015-06-14 20:53:11.125 165 12553.88 149.57 54630.43 88888.00 2015-06-14 20:53:11.250 165 12553.88 149.57 54630.45 88888.00 2015-06-14 20:53:11.375 165 12553.90 149.57 54630.43 88888.00 2015-06-14 20:53:11.500 165 12553.90 149.57 54630.43 88888.00 2015-06-14 20:53:11.625 165 12553.85 149.53 54630.43 88888.00 2015-06-14 20:53:11.750 165 12553.88 149.53 54630.43 88888.00 2015-06-14 20:53:11.875 165 12553.90 149.57 54630.40 88888.00 2015-06-14 20:53:12.000 165 12554.00 149.60 54630.40 88888.00 2015-06-14 20:53:12.125 165 12554.02 149.57 54630.43 88888.00 2015-06-14 20:53:12.250 165 12553.95 149.50 54630.43 88888.00 2015-06-14 20:53:12.375 165 12553.90 149.55 54630.43 88888.00 2015-06-14 20:53:12.500 165 12553.92 149.57 54630.43 88888.00 2015-06-14 20:53:12.625 165 12553.98 149.55 54630.43 88888.00 2015-06-14 20:53:12.750 165 12554.02 149.55 54630.43 88888.00 2015-06-14 20:53:12.875 165 12554.08 149.53 54630.40 88888.00 2015-06-14 20:53:13.000 165 12554.08 149.55 54630.40 88888.00 2015-06-14 20:53:13.125 165 12554.00 149.53 54630.43 88888.00 2015-06-14 20:53:13.250 165 12553.92 149.47 54630.45 88888.00 2015-06-14 20:53:13.375 165 12554.05 149.50 54630.43 88888.00 2015-06-14 20:53:13.500 165 12554.05 149.50 54630.45 88888.00 2015-06-14 20:53:13.625 165 12554.02 149.50 54630.45 88888.00 2015-06-14 20:53:13.750 165 12554.08 149.53 54630.45 88888.00 2015-06-14 20:53:13.875 165 12554.08 149.53 54630.45 88888.00 2015-06-14 20:53:14.000 165 12554.08 149.53 54630.45 88888.00 2015-06-14 20:53:14.125 165 12554.05 149.50 54630.45 88888.00 2015-06-14 20:53:14.250 165 12554.05 149.47 54630.45 88888.00 2015-06-14 20:53:14.375 165 12554.15 149.47 54630.43 88888.00 2015-06-14 20:53:14.500 165 12554.15 149.50 54630.45 88888.00 2015-06-14 20:53:14.625 165 12554.17 149.50 54630.45 88888.00 2015-06-14 20:53:14.750 165 12554.17 149.50 54630.45 88888.00 2015-06-14 20:53:14.875 165 12554.15 149.45 54630.43 88888.00 2015-06-14 20:53:15.000 165 12554.12 149.45 54630.40 88888.00 2015-06-14 20:53:15.125 165 12554.10 149.47 54630.43 88888.00 2015-06-14 20:53:15.250 165 12554.02 149.40 54630.40 88888.00 2015-06-14 20:53:15.375 165 12554.08 149.40 54630.40 88888.00 2015-06-14 20:53:15.500 165 12554.08 149.45 54630.40 88888.00 2015-06-14 20:53:15.625 165 12554.08 149.45 54630.43 88888.00 2015-06-14 20:53:15.750 165 12554.12 149.43 54630.40 88888.00 2015-06-14 20:53:15.875 165 12554.12 149.43 54630.43 88888.00 2015-06-14 20:53:16.000 165 12554.12 149.40 54630.43 88888.00 2015-06-14 20:53:16.125 165 12554.12 149.40 54630.43 88888.00 2015-06-14 20:53:16.250 165 12554.05 149.35 54630.43 88888.00 2015-06-14 20:53:16.375 165 12554.12 149.38 54630.43 88888.00 2015-06-14 20:53:16.500 165 12554.20 149.38 54630.43 88888.00 2015-06-14 20:53:16.625 165 12554.17 149.38 54630.43 88888.00 2015-06-14 20:53:16.750 165 12554.17 149.38 54630.43 88888.00 2015-06-14 20:53:16.875 165 12554.20 149.38 54630.43 88888.00 2015-06-14 20:53:17.000 165 12554.23 149.38 54630.43 88888.00 2015-06-14 20:53:17.125 165 12554.25 149.35 54630.45 88888.00 2015-06-14 20:53:17.250 165 12554.25 149.32 54630.43 88888.00 2015-06-14 20:53:17.375 165 12554.30 149.32 54630.43 88888.00 2015-06-14 20:53:17.500 165 12554.30 149.30 54630.40 88888.00 2015-06-14 20:53:17.625 165 12554.27 149.30 54630.40 88888.00 2015-06-14 20:53:17.750 165 12554.27 149.30 54630.43 88888.00 2015-06-14 20:53:17.875 165 12554.27 149.30 54630.43 88888.00 2015-06-14 20:53:18.000 165 12554.27 149.28 54630.43 88888.00 2015-06-14 20:53:18.125 165 12554.27 149.28 54630.43 88888.00 2015-06-14 20:53:18.250 165 12554.27 149.28 54630.45 88888.00 2015-06-14 20:53:18.375 165 12554.35 149.30 54630.47 88888.00 2015-06-14 20:53:18.500 165 12554.33 149.32 54630.50 88888.00 2015-06-14 20:53:18.625 165 12554.30 149.28 54630.50 88888.00 2015-06-14 20:53:18.750 165 12554.25 149.22 54630.45 88888.00 2015-06-14 20:53:18.875 165 12554.27 149.18 54630.45 88888.00 2015-06-14 20:53:19.000 165 12554.30 149.20 54630.45 88888.00 2015-06-14 20:53:19.125 165 12554.33 149.25 54630.47 88888.00 2015-06-14 20:53:19.250 165 12554.27 149.20 54630.47 88888.00 2015-06-14 20:53:19.375 165 12554.35 149.20 54630.45 88888.00 2015-06-14 20:53:19.500 165 12554.42 149.22 54630.47 88888.00 2015-06-14 20:53:19.625 165 12554.45 149.20 54630.47 88888.00 2015-06-14 20:53:19.750 165 12554.38 149.20 54630.47 88888.00 2015-06-14 20:53:19.875 165 12554.33 149.20 54630.45 88888.00 2015-06-14 20:53:20.000 165 12554.33 149.22 54630.45 88888.00 2015-06-14 20:53:20.125 165 12554.38 149.22 54630.47 88888.00 2015-06-14 20:53:20.250 165 12554.40 149.20 54630.45 88888.00 2015-06-14 20:53:20.375 165 12554.40 149.20 54630.47 88888.00 2015-06-14 20:53:20.500 165 12554.38 149.15 54630.50 88888.00 2015-06-14 20:53:20.625 165 12554.40 149.18 54630.50 88888.00 2015-06-14 20:53:20.750 165 12554.42 149.22 54630.53 88888.00 2015-06-14 20:53:20.875 165 12554.45 149.20 54630.53 88888.00 2015-06-14 20:53:21.000 165 12554.48 149.18 54630.50 88888.00 2015-06-14 20:53:21.125 165 12554.42 149.15 54630.53 88888.00 2015-06-14 20:53:21.250 165 12554.38 149.15 54630.55 88888.00 2015-06-14 20:53:21.375 165 12554.40 149.15 54630.53 88888.00 2015-06-14 20:53:21.500 165 12554.48 149.12 54630.53 88888.00 2015-06-14 20:53:21.625 165 12554.55 149.10 54630.50 88888.00 2015-06-14 20:53:21.750 165 12554.52 149.12 54630.47 88888.00 2015-06-14 20:53:21.875 165 12554.50 149.15 54630.50 88888.00 2015-06-14 20:53:22.000 165 12554.55 149.15 54630.50 88888.00 2015-06-14 20:53:22.125 165 12554.58 149.15 54630.47 88888.00 2015-06-14 20:53:22.250 165 12554.52 149.10 54630.50 88888.00 2015-06-14 20:53:22.375 165 12554.52 149.10 54630.47 88888.00 2015-06-14 20:53:22.500 165 12554.48 149.10 54630.47 88888.00 2015-06-14 20:53:22.625 165 12554.48 149.12 54630.47 88888.00 2015-06-14 20:53:22.750 165 12554.52 149.15 54630.53 88888.00 2015-06-14 20:53:22.875 165 12554.50 149.12 54630.53 88888.00 2015-06-14 20:53:23.000 165 12554.45 149.12 54630.53 88888.00 2015-06-14 20:53:23.125 165 12554.48 149.15 54630.53 88888.00 2015-06-14 20:53:23.250 165 12554.48 149.12 54630.53 88888.00 2015-06-14 20:53:23.375 165 12554.48 149.15 54630.55 88888.00 2015-06-14 20:53:23.500 165 12554.48 149.12 54630.53 88888.00 2015-06-14 20:53:23.625 165 12554.50 149.10 54630.50 88888.00 2015-06-14 20:53:23.750 165 12554.52 149.15 54630.50 88888.00 2015-06-14 20:53:23.875 165 12554.50 149.15 54630.50 88888.00 2015-06-14 20:53:24.000 165 12554.50 149.12 54630.50 88888.00 2015-06-14 20:53:24.125 165 12554.48 149.12 54630.53 88888.00 2015-06-14 20:53:24.250 165 12554.48 149.12 54630.53 88888.00 2015-06-14 20:53:24.375 165 12554.48 149.10 54630.53 88888.00 2015-06-14 20:53:24.500 165 12554.50 149.07 54630.53 88888.00 2015-06-14 20:53:24.625 165 12554.52 149.07 54630.55 88888.00 2015-06-14 20:53:24.750 165 12554.45 149.07 54630.55 88888.00 2015-06-14 20:53:24.875 165 12554.40 149.07 54630.55 88888.00 2015-06-14 20:53:25.000 165 12554.48 149.07 54630.55 88888.00 2015-06-14 20:53:25.125 165 12554.48 149.07 54630.57 88888.00 2015-06-14 20:53:25.250 165 12554.50 149.07 54630.57 88888.00 2015-06-14 20:53:25.375 165 12554.50 149.07 54630.57 88888.00 2015-06-14 20:53:25.500 165 12554.50 149.05 54630.60 88888.00 2015-06-14 20:53:25.625 165 12554.55 149.07 54630.62 88888.00 2015-06-14 20:53:25.750 165 12554.60 149.07 54630.68 88888.00 2015-06-14 20:53:25.875 165 12554.55 149.03 54630.65 88888.00 2015-06-14 20:53:26.000 165 12554.55 149.03 54630.62 88888.00 2015-06-14 20:53:26.125 165 12554.48 149.00 54630.60 88888.00 2015-06-14 20:53:26.250 165 12554.42 149.00 54630.65 88888.00 2015-06-14 20:53:26.375 165 12554.45 149.00 54630.65 88888.00 2015-06-14 20:53:26.500 165 12554.45 148.97 54630.62 88888.00 2015-06-14 20:53:26.625 165 12554.48 149.00 54630.65 88888.00 2015-06-14 20:53:26.750 165 12554.50 149.03 54630.68 88888.00 2015-06-14 20:53:26.875 165 12554.48 149.00 54630.70 88888.00 2015-06-14 20:53:27.000 165 12554.50 148.97 54630.68 88888.00 2015-06-14 20:53:27.125 165 12554.48 148.97 54630.70 88888.00 2015-06-14 20:53:27.250 165 12554.40 148.97 54630.70 88888.00 2015-06-14 20:53:27.375 165 12554.42 148.93 54630.70 88888.00 2015-06-14 20:53:27.500 165 12554.40 148.90 54630.72 88888.00 2015-06-14 20:53:27.625 165 12554.40 148.93 54630.72 88888.00 2015-06-14 20:53:27.750 165 12554.38 148.95 54630.72 88888.00 2015-06-14 20:53:27.875 165 12554.33 148.95 54630.72 88888.00 2015-06-14 20:53:28.000 165 12554.30 148.93 54630.72 88888.00 2015-06-14 20:53:28.125 165 12554.30 148.93 54630.72 88888.00 2015-06-14 20:53:28.250 165 12554.25 148.90 54630.75 88888.00 2015-06-14 20:53:28.375 165 12554.27 148.93 54630.72 88888.00 2015-06-14 20:53:28.500 165 12554.25 148.88 54630.72 88888.00 2015-06-14 20:53:28.625 165 12554.27 148.85 54630.72 88888.00 2015-06-14 20:53:28.750 165 12554.30 148.88 54630.72 88888.00 2015-06-14 20:53:28.875 165 12554.35 148.88 54630.70 88888.00 2015-06-14 20:53:29.000 165 12554.33 148.88 54630.70 88888.00 2015-06-14 20:53:29.125 165 12554.30 148.85 54630.72 88888.00 2015-06-14 20:53:29.250 165 12554.27 148.85 54630.75 88888.00 2015-06-14 20:53:29.375 165 12554.30 148.88 54630.78 88888.00 2015-06-14 20:53:29.500 165 12554.25 148.82 54630.78 88888.00 2015-06-14 20:53:29.625 165 12554.17 148.78 54630.78 88888.00 2015-06-14 20:53:29.750 165 12554.17 148.78 54630.78 88888.00 2015-06-14 20:53:29.875 165 12554.23 148.78 54630.80 88888.00 2015-06-14 20:53:30.000 165 12554.17 148.78 54630.80 88888.00 2015-06-14 20:53:30.125 165 12554.15 148.75 54630.82 88888.00 2015-06-14 20:53:30.250 165 12554.20 148.75 54630.85 88888.00 2015-06-14 20:53:30.375 165 12554.20 148.78 54630.85 88888.00 2015-06-14 20:53:30.500 165 12554.17 148.75 54630.82 88888.00 2015-06-14 20:53:30.625 165 12554.23 148.72 54630.80 88888.00 2015-06-14 20:53:30.750 165 12554.20 148.75 54630.82 88888.00 2015-06-14 20:53:30.875 165 12554.15 148.75 54630.85 88888.00 2015-06-14 20:53:31.000 165 12554.10 148.75 54630.85 88888.00 2015-06-14 20:53:31.125 165 12554.10 148.72 54630.85 88888.00 2015-06-14 20:53:31.250 165 12554.10 148.70 54630.82 88888.00 2015-06-14 20:53:31.375 165 12554.12 148.70 54630.85 88888.00 2015-06-14 20:53:31.500 165 12554.15 148.70 54630.88 88888.00 2015-06-14 20:53:31.625 165 12554.10 148.68 54630.85 88888.00 2015-06-14 20:53:31.750 165 12554.02 148.68 54630.88 88888.00 2015-06-14 20:53:31.875 165 12554.00 148.68 54630.88 88888.00 2015-06-14 20:53:32.000 165 12554.02 148.65 54630.88 88888.00 2015-06-14 20:53:32.125 165 12554.05 148.68 54630.90 88888.00 2015-06-14 20:53:32.250 165 12554.00 148.62 54630.90 88888.00 2015-06-14 20:53:32.375 165 12554.02 148.65 54630.93 88888.00 2015-06-14 20:53:32.500 165 12554.02 148.65 54630.93 88888.00 2015-06-14 20:53:32.625 165 12554.05 148.65 54630.93 88888.00 2015-06-14 20:53:32.750 165 12554.05 148.62 54630.95 88888.00 2015-06-14 20:53:32.875 165 12554.02 148.62 54630.95 88888.00 2015-06-14 20:53:33.000 165 12554.02 148.62 54630.97 88888.00 2015-06-14 20:53:33.125 165 12554.00 148.65 54630.97 88888.00 2015-06-14 20:53:33.250 165 12553.92 148.62 54631.00 88888.00 2015-06-14 20:53:33.375 165 12553.95 148.62 54630.97 88888.00 2015-06-14 20:53:33.500 165 12554.00 148.60 54630.95 88888.00 2015-06-14 20:53:33.625 165 12554.02 148.62 54630.95 88888.00 2015-06-14 20:53:33.750 165 12554.00 148.62 54630.95 88888.00 2015-06-14 20:53:33.875 165 12553.90 148.60 54630.95 88888.00 2015-06-14 20:53:34.000 165 12553.83 148.60 54630.95 88888.00 2015-06-14 20:53:34.125 165 12553.85 148.60 54630.97 88888.00 2015-06-14 20:53:34.250 165 12553.92 148.60 54631.00 88888.00 2015-06-14 20:53:34.375 165 12553.90 148.60 54631.00 88888.00 2015-06-14 20:53:34.500 165 12553.83 148.60 54631.00 88888.00 2015-06-14 20:53:34.625 165 12553.80 148.62 54631.03 88888.00 2015-06-14 20:53:34.750 165 12553.85 148.62 54631.03 88888.00 2015-06-14 20:53:34.875 165 12553.88 148.60 54631.03 88888.00 2015-06-14 20:53:35.000 165 12553.80 148.60 54631.03 88888.00 2015-06-14 20:53:35.125 165 12553.80 148.62 54631.05 88888.00 2015-06-14 20:53:35.250 165 12553.75 148.62 54631.05 88888.00 2015-06-14 20:53:35.375 165 12553.77 148.62 54631.07 88888.00 2015-06-14 20:53:35.500 165 12553.77 148.65 54631.07 88888.00 2015-06-14 20:53:35.625 165 12553.70 148.68 54631.07 88888.00 2015-06-14 20:53:35.750 165 12553.62 148.62 54631.07 88888.00 2015-06-14 20:53:35.875 165 12553.62 148.62 54631.07 88888.00 2015-06-14 20:53:36.000 165 12553.70 148.62 54631.07 88888.00 2015-06-14 20:53:36.125 165 12553.73 148.68 54631.10 88888.00 2015-06-14 20:53:36.250 165 12553.60 148.65 54631.10 88888.00 2015-06-14 20:53:36.375 165 12553.62 148.68 54631.07 88888.00 2015-06-14 20:53:36.500 165 12553.60 148.68 54631.07 88888.00 2015-06-14 20:53:36.625 165 12553.58 148.68 54631.10 88888.00 2015-06-14 20:53:36.750 165 12553.58 148.68 54631.07 88888.00 2015-06-14 20:53:36.875 165 12553.52 148.65 54631.05 88888.00 2015-06-14 20:53:37.000 165 12553.48 148.68 54631.07 88888.00 2015-06-14 20:53:37.125 165 12553.48 148.70 54631.10 88888.00 2015-06-14 20:53:37.250 165 12553.45 148.68 54631.07 88888.00 2015-06-14 20:53:37.375 165 12553.48 148.72 54631.10 88888.00 2015-06-14 20:53:37.500 165 12553.50 148.70 54631.10 88888.00 2015-06-14 20:53:37.625 165 12553.48 148.72 54631.10 88888.00 2015-06-14 20:53:37.750 165 12553.48 148.72 54631.12 88888.00 2015-06-14 20:53:37.875 165 12553.50 148.75 54631.15 88888.00 2015-06-14 20:53:38.000 165 12553.52 148.75 54631.12 88888.00 2015-06-14 20:53:38.125 165 12553.52 148.75 54631.15 88888.00 2015-06-14 20:53:38.250 165 12553.48 148.72 54631.12 88888.00 2015-06-14 20:53:38.375 165 12553.42 148.75 54631.07 88888.00 2015-06-14 20:53:38.500 165 12553.45 148.75 54631.12 88888.00 2015-06-14 20:53:38.625 165 12553.48 148.72 54631.12 88888.00 2015-06-14 20:53:38.750 165 12553.40 148.72 54631.12 88888.00 2015-06-14 20:53:38.875 165 12553.38 148.75 54631.12 88888.00 2015-06-14 20:53:39.000 165 12553.35 148.78 54631.12 88888.00 2015-06-14 20:53:39.125 165 12553.35 148.78 54631.12 88888.00 2015-06-14 20:53:39.250 165 12553.38 148.75 54631.15 88888.00 2015-06-14 20:53:39.375 165 12553.45 148.78 54631.15 88888.00 2015-06-14 20:53:39.500 165 12553.50 148.78 54631.18 88888.00 2015-06-14 20:53:39.625 165 12553.48 148.80 54631.15 88888.00 2015-06-14 20:53:39.750 165 12553.45 148.82 54631.15 88888.00 2015-06-14 20:53:39.875 165 12553.45 148.82 54631.18 88888.00 2015-06-14 20:53:40.000 165 12553.45 148.82 54631.12 88888.00 2015-06-14 20:53:40.125 165 12553.38 148.82 54631.12 88888.00 2015-06-14 20:53:40.250 165 12553.30 148.82 54631.15 88888.00 2015-06-14 20:53:40.375 165 12553.42 148.85 54631.12 88888.00 2015-06-14 20:53:40.500 165 12553.45 148.85 54631.15 88888.00 2015-06-14 20:53:40.625 165 12553.38 148.88 54631.12 88888.00 2015-06-14 20:53:40.750 165 12553.38 148.93 54631.12 88888.00 2015-06-14 20:53:40.875 165 12553.33 148.93 54631.12 88888.00 2015-06-14 20:53:41.000 165 12553.33 148.93 54631.12 88888.00 2015-06-14 20:53:41.125 165 12553.33 148.95 54631.12 88888.00 2015-06-14 20:53:41.250 165 12553.35 148.90 54631.12 88888.00 2015-06-14 20:53:41.375 165 12553.40 148.93 54631.15 88888.00 2015-06-14 20:53:41.500 165 12553.35 148.97 54631.15 88888.00 2015-06-14 20:53:41.625 165 12553.30 148.97 54631.18 88888.00 2015-06-14 20:53:41.750 165 12553.35 149.00 54631.15 88888.00 2015-06-14 20:53:41.875 165 12553.38 149.03 54631.15 88888.00 2015-06-14 20:53:42.000 165 12553.45 149.03 54631.15 88888.00 2015-06-14 20:53:42.125 165 12553.40 148.97 54631.15 88888.00 2015-06-14 20:53:42.250 165 12553.33 149.03 54631.18 88888.00 2015-06-14 20:53:42.375 165 12553.30 149.05 54631.15 88888.00 2015-06-14 20:53:42.500 165 12553.38 149.05 54631.12 88888.00 2015-06-14 20:53:42.625 165 12553.48 149.07 54631.15 88888.00 2015-06-14 20:53:42.750 165 12553.45 149.12 54631.15 88888.00 2015-06-14 20:53:42.875 165 12553.33 149.12 54631.12 88888.00 2015-06-14 20:53:43.000 165 12553.30 149.10 54631.12 88888.00 2015-06-14 20:53:43.125 165 12553.38 149.12 54631.15 88888.00 2015-06-14 20:53:43.250 165 12553.38 149.15 54631.15 88888.00 2015-06-14 20:53:43.375 165 12553.35 149.22 54631.12 88888.00 2015-06-14 20:53:43.500 165 12553.33 149.22 54631.15 88888.00 2015-06-14 20:53:43.625 165 12553.38 149.22 54631.15 88888.00 2015-06-14 20:53:43.750 165 12553.33 149.25 54631.10 88888.00 2015-06-14 20:53:43.875 165 12553.35 149.28 54631.12 88888.00 2015-06-14 20:53:44.000 165 12553.38 149.28 54631.15 88888.00 2015-06-14 20:53:44.125 165 12553.38 149.25 54631.15 88888.00 2015-06-14 20:53:44.250 165 12553.35 149.28 54631.15 88888.00 2015-06-14 20:53:44.375 165 12553.40 149.30 54631.15 88888.00 2015-06-14 20:53:44.500 165 12553.42 149.35 54631.15 88888.00 2015-06-14 20:53:44.625 165 12553.35 149.40 54631.12 88888.00 2015-06-14 20:53:44.750 165 12553.35 149.40 54631.12 88888.00 2015-06-14 20:53:44.875 165 12553.38 149.40 54631.18 88888.00 2015-06-14 20:53:45.000 165 12553.35 149.43 54631.15 88888.00 2015-06-14 20:53:45.125 165 12553.30 149.45 54631.18 88888.00 2015-06-14 20:53:45.250 165 12553.27 149.45 54631.15 88888.00 2015-06-14 20:53:45.375 165 12553.38 149.47 54631.12 88888.00 2015-06-14 20:53:45.500 165 12553.35 149.47 54631.18 88888.00 2015-06-14 20:53:45.625 165 12553.25 149.47 54631.15 88888.00 2015-06-14 20:53:45.750 165 12553.20 149.50 54631.15 88888.00 2015-06-14 20:53:45.875 165 12553.27 149.53 54631.18 88888.00 2015-06-14 20:53:46.000 165 12553.35 149.55 54631.12 88888.00 2015-06-14 20:53:46.125 165 12553.33 149.55 54631.15 88888.00 2015-06-14 20:53:46.250 165 12553.35 149.60 54631.15 88888.00 2015-06-14 20:53:46.375 165 12553.38 149.62 54631.15 88888.00 2015-06-14 20:53:46.500 165 12553.30 149.65 54631.15 88888.00 2015-06-14 20:53:46.625 165 12553.33 149.68 54631.15 88888.00 2015-06-14 20:53:46.750 165 12553.35 149.72 54631.15 88888.00 2015-06-14 20:53:46.875 165 12553.33 149.75 54631.12 88888.00 2015-06-14 20:53:47.000 165 12553.35 149.75 54631.15 88888.00 2015-06-14 20:53:47.125 165 12553.42 149.78 54631.15 88888.00 2015-06-14 20:53:47.250 165 12553.42 149.78 54631.18 88888.00 2015-06-14 20:53:47.375 165 12553.38 149.82 54631.15 88888.00 2015-06-14 20:53:47.500 165 12553.30 149.85 54631.12 88888.00 2015-06-14 20:53:47.625 165 12553.33 149.88 54631.15 88888.00 2015-06-14 20:53:47.750 165 12553.38 149.90 54631.15 88888.00 2015-06-14 20:53:47.875 165 12553.38 149.93 54631.12 88888.00 2015-06-14 20:53:48.000 165 12553.35 149.93 54631.12 88888.00 2015-06-14 20:53:48.125 165 12553.35 150.00 54631.12 88888.00 2015-06-14 20:53:48.250 165 12553.33 150.03 54631.12 88888.00 2015-06-14 20:53:48.375 165 12553.30 150.03 54631.10 88888.00 2015-06-14 20:53:48.500 165 12553.35 150.05 54631.15 88888.00 2015-06-14 20:53:48.625 165 12553.35 150.10 54631.15 88888.00 2015-06-14 20:53:48.750 165 12553.27 150.12 54631.15 88888.00 2015-06-14 20:53:48.875 165 12553.30 150.12 54631.12 88888.00 2015-06-14 20:53:49.000 165 12553.33 150.20 54631.12 88888.00 2015-06-14 20:53:49.125 165 12553.35 150.25 54631.12 88888.00 2015-06-14 20:53:49.250 165 12553.33 150.25 54631.15 88888.00 2015-06-14 20:53:49.375 165 12553.33 150.28 54631.12 88888.00 2015-06-14 20:53:49.500 165 12553.40 150.25 54631.10 88888.00 2015-06-14 20:53:49.625 165 12553.45 150.32 54631.12 88888.00 2015-06-14 20:53:49.750 165 12553.45 150.35 54631.12 88888.00 2015-06-14 20:53:49.875 165 12553.45 150.35 54631.15 88888.00 2015-06-14 20:53:50.000 165 12553.45 150.38 54631.18 88888.00 2015-06-14 20:53:50.125 165 12553.48 150.38 54631.18 88888.00 2015-06-14 20:53:50.250 165 12553.42 150.38 54631.15 88888.00 2015-06-14 20:53:50.375 165 12553.40 150.40 54631.15 88888.00 2015-06-14 20:53:50.500 165 12553.40 150.45 54631.15 88888.00 2015-06-14 20:53:50.625 165 12553.40 150.45 54631.18 88888.00 2015-06-14 20:53:50.750 165 12553.40 150.47 54631.15 88888.00 2015-06-14 20:53:50.875 165 12553.42 150.50 54631.12 88888.00 2015-06-14 20:53:51.000 165 12553.42 150.47 54631.12 88888.00 2015-06-14 20:53:51.125 165 12553.40 150.50 54631.15 88888.00 2015-06-14 20:53:51.250 165 12553.35 150.53 54631.15 88888.00 2015-06-14 20:53:51.375 165 12553.38 150.55 54631.15 88888.00 2015-06-14 20:53:51.500 165 12553.40 150.57 54631.12 88888.00 2015-06-14 20:53:51.625 165 12553.40 150.60 54631.15 88888.00 2015-06-14 20:53:51.750 165 12553.38 150.62 54631.15 88888.00 2015-06-14 20:53:51.875 165 12553.35 150.60 54631.15 88888.00 2015-06-14 20:53:52.000 165 12553.35 150.60 54631.12 88888.00 2015-06-14 20:53:52.125 165 12553.38 150.62 54631.12 88888.00 2015-06-14 20:53:52.250 165 12553.33 150.65 54631.15 88888.00 2015-06-14 20:53:52.375 165 12553.38 150.68 54631.15 88888.00 2015-06-14 20:53:52.500 165 12553.38 150.70 54631.15 88888.00 2015-06-14 20:53:52.625 165 12553.30 150.72 54631.15 88888.00 2015-06-14 20:53:52.750 165 12553.30 150.72 54631.15 88888.00 2015-06-14 20:53:52.875 165 12553.33 150.75 54631.18 88888.00 2015-06-14 20:53:53.000 165 12553.33 150.78 54631.18 88888.00 2015-06-14 20:53:53.125 165 12553.35 150.80 54631.18 88888.00 2015-06-14 20:53:53.250 165 12553.27 150.78 54631.15 88888.00 2015-06-14 20:53:53.375 165 12553.25 150.80 54631.15 88888.00 2015-06-14 20:53:53.500 165 12553.30 150.85 54631.18 88888.00 2015-06-14 20:53:53.625 165 12553.33 150.88 54631.15 88888.00 2015-06-14 20:53:53.750 165 12553.25 150.88 54631.18 88888.00 2015-06-14 20:53:53.875 165 12553.17 150.85 54631.18 88888.00 2015-06-14 20:53:54.000 165 12553.20 150.88 54631.15 88888.00 2015-06-14 20:53:54.125 165 12553.20 150.90 54631.15 88888.00 2015-06-14 20:53:54.250 165 12553.17 150.93 54631.15 88888.00 2015-06-14 20:53:54.375 165 12553.17 150.93 54631.12 88888.00 2015-06-14 20:53:54.500 165 12553.20 150.95 54631.15 88888.00 2015-06-14 20:53:54.625 165 12553.17 150.97 54631.18 88888.00 2015-06-14 20:53:54.750 165 12553.17 150.97 54631.10 88888.00 2015-06-14 20:53:54.875 165 12553.23 151.00 54631.12 88888.00 2015-06-14 20:53:55.000 165 12553.20 151.03 54631.10 88888.00 2015-06-14 20:53:55.125 165 12553.20 151.05 54631.15 88888.00 2015-06-14 20:53:55.250 165 12553.12 151.05 54631.18 88888.00 2015-06-14 20:53:55.375 165 12553.23 151.07 54631.18 88888.00 2015-06-14 20:53:55.500 165 12553.25 151.07 54631.15 88888.00 2015-06-14 20:53:55.625 165 12553.23 151.10 54631.12 88888.00 2015-06-14 20:53:55.750 165 12553.20 151.12 54631.15 88888.00 2015-06-14 20:53:55.875 165 12553.17 151.15 54631.15 88888.00 2015-06-14 20:53:56.000 165 12553.20 151.18 54631.15 88888.00 2015-06-14 20:53:56.125 165 12553.15 151.15 54631.18 88888.00 2015-06-14 20:53:56.250 165 12553.02 151.15 54631.18 88888.00 2015-06-14 20:53:56.375 165 12553.02 151.20 54631.18 88888.00 2015-06-14 20:53:56.500 165 12553.05 151.25 54631.18 88888.00 2015-06-14 20:53:56.625 165 12553.12 151.25 54631.15 88888.00 2015-06-14 20:53:56.750 165 12553.12 151.28 54631.15 88888.00 2015-06-14 20:53:56.875 165 12553.10 151.30 54631.15 88888.00 2015-06-14 20:53:57.000 165 12553.05 151.30 54631.12 88888.00 2015-06-14 20:53:57.125 165 12553.02 151.32 54631.18 88888.00 2015-06-14 20:53:57.250 165 12553.02 151.35 54631.18 88888.00 2015-06-14 20:53:57.375 165 12553.02 151.38 54631.15 88888.00 2015-06-14 20:53:57.500 165 12553.00 151.43 54631.15 88888.00 2015-06-14 20:53:57.625 165 12552.98 151.43 54631.15 88888.00 2015-06-14 20:53:57.750 165 12553.00 151.43 54631.12 88888.00 2015-06-14 20:53:57.875 165 12553.02 151.47 54631.18 88888.00 2015-06-14 20:53:58.000 165 12553.02 151.53 54631.15 88888.00 2015-06-14 20:53:58.125 165 12553.02 151.53 54631.15 88888.00 2015-06-14 20:53:58.250 165 12553.08 151.55 54631.15 88888.00 2015-06-14 20:53:58.375 165 12553.10 151.57 54631.12 88888.00 2015-06-14 20:53:58.500 165 12553.08 151.60 54631.15 88888.00 2015-06-14 20:53:58.625 165 12553.05 151.62 54631.12 88888.00 2015-06-14 20:53:58.750 165 12553.08 151.68 54631.15 88888.00 2015-06-14 20:53:58.875 165 12553.10 151.68 54631.15 88888.00 2015-06-14 20:53:59.000 165 12553.08 151.68 54631.15 88888.00 2015-06-14 20:53:59.125 165 12553.05 151.70 54631.15 88888.00 2015-06-14 20:53:59.250 165 12553.02 151.70 54631.12 88888.00 2015-06-14 20:53:59.375 165 12553.00 151.78 54631.15 88888.00 2015-06-14 20:53:59.500 165 12552.98 151.82 54631.18 88888.00 2015-06-14 20:53:59.625 165 12553.02 151.82 54631.18 88888.00 2015-06-14 20:53:59.750 165 12553.02 151.85 54631.18 88888.00 2015-06-14 20:53:59.875 165 12553.05 151.88 54631.18 88888.00 2015-06-14 20:54:00.000 165 12553.08 151.90 54631.18 88888.00 2015-06-14 20:54:00.125 165 12553.02 151.93 54631.18 88888.00 2015-06-14 20:54:00.250 165 12552.98 151.97 54631.15 88888.00 2015-06-14 20:54:00.375 165 12552.98 151.97 54631.12 88888.00 2015-06-14 20:54:00.500 165 12553.02 152.00 54631.15 88888.00 2015-06-14 20:54:00.625 165 12553.02 152.00 54631.15 88888.00 2015-06-14 20:54:00.750 165 12553.05 152.03 54631.15 88888.00 2015-06-14 20:54:00.875 165 12553.05 152.05 54631.15 88888.00 2015-06-14 20:54:01.000 165 12553.12 152.07 54631.15 88888.00 2015-06-14 20:54:01.125 165 12553.10 152.10 54631.18 88888.00 2015-06-14 20:54:01.250 165 12553.08 152.12 54631.15 88888.00 2015-06-14 20:54:01.375 165 12553.17 152.15 54631.12 88888.00 2015-06-14 20:54:01.500 165 12553.23 152.18 54631.12 88888.00 2015-06-14 20:54:01.625 165 12553.15 152.18 54631.12 88888.00 2015-06-14 20:54:01.750 165 12553.17 152.22 54631.15 88888.00 2015-06-14 20:54:01.875 165 12553.20 152.25 54631.18 88888.00 2015-06-14 20:54:02.000 165 12553.20 152.28 54631.15 88888.00 2015-06-14 20:54:02.125 165 12553.12 152.30 54631.15 88888.00 2015-06-14 20:54:02.250 165 12553.10 152.28 54631.15 88888.00 2015-06-14 20:54:02.375 165 12553.08 152.32 54631.12 88888.00 2015-06-14 20:54:02.500 165 12553.12 152.35 54631.10 88888.00 2015-06-14 20:54:02.625 165 12553.17 152.38 54631.12 88888.00 2015-06-14 20:54:02.750 165 12553.20 152.38 54631.10 88888.00 2015-06-14 20:54:02.875 165 12553.15 152.38 54631.12 88888.00 2015-06-14 20:54:03.000 165 12553.12 152.45 54631.12 88888.00 2015-06-14 20:54:03.125 165 12553.17 152.50 54631.12 88888.00 2015-06-14 20:54:03.250 165 12553.17 152.50 54631.10 88888.00 2015-06-14 20:54:03.375 165 12553.23 152.47 54631.12 88888.00 2015-06-14 20:54:03.500 165 12553.25 152.53 54631.15 88888.00 2015-06-14 20:54:03.625 165 12553.30 152.55 54631.18 88888.00 2015-06-14 20:54:03.750 165 12553.25 152.57 54631.15 88888.00 2015-06-14 20:54:03.875 165 12553.27 152.55 54631.15 88888.00 2015-06-14 20:54:04.000 165 12553.35 152.60 54631.15 88888.00 2015-06-14 20:54:04.125 165 12553.40 152.65 54631.15 88888.00 2015-06-14 20:54:04.250 165 12553.33 152.65 54631.15 88888.00 2015-06-14 20:54:04.375 165 12553.35 152.70 54631.18 88888.00 2015-06-14 20:54:04.500 165 12553.33 152.68 54631.18 88888.00 2015-06-14 20:54:04.625 165 12553.33 152.70 54631.15 88888.00 2015-06-14 20:54:04.750 165 12553.40 152.72 54631.15 88888.00 2015-06-14 20:54:04.875 165 12553.50 152.72 54631.12 88888.00 2015-06-14 20:54:05.000 165 12553.52 152.75 54631.12 88888.00 2015-06-14 20:54:05.125 165 12553.55 152.75 54631.12 88888.00 2015-06-14 20:54:05.250 165 12553.52 152.75 54631.10 88888.00 2015-06-14 20:54:05.375 165 12553.58 152.80 54631.12 88888.00 2015-06-14 20:54:05.500 165 12553.55 152.82 54631.12 88888.00 2015-06-14 20:54:05.625 165 12553.62 152.82 54631.12 88888.00 2015-06-14 20:54:05.750 165 12553.62 152.82 54631.12 88888.00 2015-06-14 20:54:05.875 165 12553.60 152.82 54631.12 88888.00 2015-06-14 20:54:06.000 165 12553.60 152.82 54631.10 88888.00 2015-06-14 20:54:06.125 165 12553.62 152.88 54631.10 88888.00 2015-06-14 20:54:06.250 165 12553.65 152.93 54631.10 88888.00 2015-06-14 20:54:06.375 165 12553.67 152.93 54631.12 88888.00 2015-06-14 20:54:06.500 165 12553.62 152.93 54631.10 88888.00 2015-06-14 20:54:06.625 165 12553.62 152.93 54631.07 88888.00 2015-06-14 20:54:06.750 165 12553.65 152.97 54631.07 88888.00 2015-06-14 20:54:06.875 165 12553.73 152.97 54631.10 88888.00 2015-06-14 20:54:07.000 165 12553.70 152.97 54631.07 88888.00 2015-06-14 20:54:07.125 165 12553.67 152.95 54631.05 88888.00 2015-06-14 20:54:07.250 165 12553.70 153.00 54631.07 88888.00 2015-06-14 20:54:07.375 165 12553.75 153.07 54631.07 88888.00 2015-06-14 20:54:07.500 165 12553.70 153.05 54631.10 88888.00 2015-06-14 20:54:07.625 165 12553.65 153.07 54631.07 88888.00 2015-06-14 20:54:07.750 165 12553.62 153.07 54631.05 88888.00 2015-06-14 20:54:07.875 165 12553.65 153.12 54631.07 88888.00 2015-06-14 20:54:08.000 165 12553.73 153.10 54631.07 88888.00 2015-06-14 20:54:08.125 165 12553.73 153.10 54631.10 88888.00 2015-06-14 20:54:08.250 165 12553.65 153.12 54631.07 88888.00 2015-06-14 20:54:08.375 165 12553.70 153.15 54631.05 88888.00 2015-06-14 20:54:08.500 165 12553.75 153.18 54631.07 88888.00 2015-06-14 20:54:08.625 165 12553.73 153.20 54631.05 88888.00 2015-06-14 20:54:08.750 165 12553.70 153.22 54631.05 88888.00 2015-06-14 20:54:08.875 165 12553.65 153.25 54631.05 88888.00 2015-06-14 20:54:09.000 165 12553.67 153.25 54631.03 88888.00 2015-06-14 20:54:09.125 165 12553.67 153.25 54631.05 88888.00 2015-06-14 20:54:09.250 165 12553.65 153.30 54631.05 88888.00 2015-06-14 20:54:09.375 165 12553.65 153.28 54631.05 88888.00 2015-06-14 20:54:09.500 165 12553.62 153.32 54631.05 88888.00 2015-06-14 20:54:09.625 165 12553.67 153.35 54631.05 88888.00 2015-06-14 20:54:09.750 165 12553.77 153.35 54631.05 88888.00 2015-06-14 20:54:09.875 165 12553.77 153.32 54631.03 88888.00 2015-06-14 20:54:10.000 165 12553.77 153.30 54631.00 88888.00 2015-06-14 20:54:10.125 165 12553.75 153.32 54631.05 88888.00 2015-06-14 20:54:10.250 165 12553.73 153.35 54631.05 88888.00 2015-06-14 20:54:10.375 165 12553.73 153.35 54631.03 88888.00 2015-06-14 20:54:10.500 165 12553.70 153.38 54631.03 88888.00 2015-06-14 20:54:10.625 165 12553.67 153.43 54631.03 88888.00 2015-06-14 20:54:10.750 165 12553.70 153.45 54631.05 88888.00 2015-06-14 20:54:10.875 165 12553.73 153.47 54631.03 88888.00 2015-06-14 20:54:11.000 165 12553.67 153.47 54631.00 88888.00 2015-06-14 20:54:11.125 165 12553.62 153.50 54631.03 88888.00 2015-06-14 20:54:11.250 165 12553.58 153.50 54631.03 88888.00 2015-06-14 20:54:11.375 165 12553.60 153.55 54631.05 88888.00 2015-06-14 20:54:11.500 165 12553.65 153.55 54631.03 88888.00 2015-06-14 20:54:11.625 165 12553.65 153.53 54630.97 88888.00 2015-06-14 20:54:11.750 165 12553.70 153.55 54631.00 88888.00 2015-06-14 20:54:11.875 165 12553.70 153.57 54631.00 88888.00 2015-06-14 20:54:12.000 165 12553.65 153.57 54631.03 88888.00 2015-06-14 20:54:12.125 165 12553.70 153.60 54631.03 88888.00 2015-06-14 20:54:12.250 165 12553.73 153.57 54631.00 88888.00 2015-06-14 20:54:12.375 165 12553.77 153.57 54631.00 88888.00 2015-06-14 20:54:12.500 165 12553.75 153.57 54630.97 88888.00 2015-06-14 20:54:12.625 165 12553.77 153.57 54631.00 88888.00 2015-06-14 20:54:12.750 165 12553.75 153.60 54631.00 88888.00 2015-06-14 20:54:12.875 165 12553.70 153.65 54631.00 88888.00 2015-06-14 20:54:13.000 165 12553.75 153.62 54630.97 88888.00 2015-06-14 20:54:13.125 165 12553.85 153.65 54631.00 88888.00 2015-06-14 20:54:13.250 165 12553.85 153.68 54631.03 88888.00 2015-06-14 20:54:13.375 165 12553.90 153.68 54631.00 88888.00 2015-06-14 20:54:13.500 165 12553.92 153.68 54631.00 88888.00 2015-06-14 20:54:13.625 165 12553.92 153.70 54631.00 88888.00 2015-06-14 20:54:13.750 165 12553.88 153.72 54631.03 88888.00 2015-06-14 20:54:13.875 165 12553.85 153.70 54631.03 88888.00 2015-06-14 20:54:14.000 165 12553.92 153.72 54631.00 88888.00 2015-06-14 20:54:14.125 165 12553.98 153.72 54631.00 88888.00 2015-06-14 20:54:14.250 165 12553.95 153.78 54630.95 88888.00 2015-06-14 20:54:14.375 165 12553.92 153.78 54630.95 88888.00 2015-06-14 20:54:14.500 165 12553.92 153.80 54630.95 88888.00 2015-06-14 20:54:14.625 165 12553.95 153.80 54630.97 88888.00 2015-06-14 20:54:14.750 165 12554.00 153.85 54631.00 88888.00 2015-06-14 20:54:14.875 165 12554.00 153.88 54630.95 88888.00 2015-06-14 20:54:15.000 165 12554.00 153.85 54630.95 88888.00 2015-06-14 20:54:15.125 165 12554.02 153.85 54630.95 88888.00 2015-06-14 20:54:15.250 165 12553.98 153.82 54631.00 88888.00 2015-06-14 20:54:15.375 165 12554.00 153.88 54630.95 88888.00 2015-06-14 20:54:15.500 165 12554.08 153.93 54630.95 88888.00 2015-06-14 20:54:15.625 165 12554.10 153.95 54630.93 88888.00 2015-06-14 20:54:15.750 165 12554.02 153.97 54630.95 88888.00 2015-06-14 20:54:15.875 165 12554.05 154.00 54630.97 88888.00 2015-06-14 20:54:16.000 165 12554.05 153.97 54630.95 88888.00 2015-06-14 20:54:16.125 165 12554.02 153.97 54630.95 88888.00 2015-06-14 20:54:16.250 165 12554.00 154.00 54630.93 88888.00 2015-06-14 20:54:16.375 165 12554.12 154.03 54630.95 88888.00 2015-06-14 20:54:16.500 165 12554.20 154.05 54630.97 88888.00 2015-06-14 20:54:16.625 165 12554.23 154.05 54630.95 88888.00 2015-06-14 20:54:16.750 165 12554.20 154.07 54630.93 88888.00 2015-06-14 20:54:16.875 165 12554.20 154.12 54630.95 88888.00 2015-06-14 20:54:17.000 165 12554.23 154.15 54630.88 88888.00 2015-06-14 20:54:17.125 165 12554.17 154.15 54630.90 88888.00 2015-06-14 20:54:17.250 165 12554.17 154.18 54630.93 88888.00 2015-06-14 20:54:17.375 165 12554.27 154.18 54630.90 88888.00 2015-06-14 20:54:17.500 165 12554.27 154.20 54630.90 88888.00 2015-06-14 20:54:17.625 165 12554.33 154.25 54630.93 88888.00 2015-06-14 20:54:17.750 165 12554.33 154.25 54630.90 88888.00 2015-06-14 20:54:17.875 165 12554.33 154.30 54630.90 88888.00 2015-06-14 20:54:18.000 165 12554.35 154.30 54630.88 88888.00 2015-06-14 20:54:18.125 165 12554.33 154.32 54630.88 88888.00 2015-06-14 20:54:18.250 165 12554.33 154.30 54630.88 88888.00 2015-06-14 20:54:18.375 165 12554.40 154.35 54630.88 88888.00 2015-06-14 20:54:18.500 165 12554.45 154.40 54630.88 88888.00 2015-06-14 20:54:18.625 165 12554.48 154.43 54630.85 88888.00 2015-06-14 20:54:18.750 165 12554.52 154.40 54630.82 88888.00 2015-06-14 20:54:18.875 165 12554.60 154.43 54630.82 88888.00 2015-06-14 20:54:19.000 165 12554.65 154.43 54630.82 88888.00 2015-06-14 20:54:19.125 165 12554.73 154.47 54630.82 88888.00 2015-06-14 20:54:19.250 165 12554.77 154.50 54630.82 88888.00 2015-06-14 20:54:19.375 165 12554.77 154.55 54630.80 88888.00 2015-06-14 20:54:19.500 165 12554.75 154.55 54630.80 88888.00 2015-06-14 20:54:19.625 165 12554.77 154.55 54630.80 88888.00 2015-06-14 20:54:19.750 165 12554.83 154.62 54630.80 88888.00 2015-06-14 20:54:19.875 165 12554.85 154.60 54630.78 88888.00 2015-06-14 20:54:20.000 165 12554.90 154.60 54630.78 88888.00 2015-06-14 20:54:20.125 165 12554.92 154.60 54630.80 88888.00 2015-06-14 20:54:20.250 165 12554.95 154.65 54630.82 88888.00 2015-06-14 20:54:20.375 165 12555.05 154.70 54630.80 88888.00 2015-06-14 20:54:20.500 165 12555.08 154.72 54630.78 88888.00 2015-06-14 20:54:20.625 165 12555.08 154.75 54630.78 88888.00 2015-06-14 20:54:20.750 165 12555.12 154.80 54630.75 88888.00 2015-06-14 20:54:20.875 165 12555.23 154.80 54630.75 88888.00 2015-06-14 20:54:21.000 165 12555.27 154.75 54630.72 88888.00 2015-06-14 20:54:21.125 165 12555.20 154.80 54630.72 88888.00 2015-06-14 20:54:21.250 165 12555.20 154.80 54630.70 88888.00 2015-06-14 20:54:21.375 165 12555.23 154.82 54630.70 88888.00 2015-06-14 20:54:21.500 165 12555.27 154.85 54630.72 88888.00 2015-06-14 20:54:21.625 165 12555.33 154.85 54630.70 88888.00 2015-06-14 20:54:21.750 165 12555.40 154.88 54630.68 88888.00 2015-06-14 20:54:21.875 165 12555.40 154.90 54630.70 88888.00 2015-06-14 20:54:22.000 165 12555.45 154.93 54630.68 88888.00 2015-06-14 20:54:22.125 165 12555.45 154.93 54630.65 88888.00 2015-06-14 20:54:22.250 165 12555.42 154.93 54630.65 88888.00 2015-06-14 20:54:22.375 165 12555.52 154.95 54630.65 88888.00 2015-06-14 20:54:22.500 165 12555.55 154.95 54630.65 88888.00 2015-06-14 20:54:22.625 165 12555.60 154.97 54630.62 88888.00 2015-06-14 20:54:22.750 165 12555.58 154.97 54630.62 88888.00 2015-06-14 20:54:22.875 165 12555.65 155.00 54630.60 88888.00 2015-06-14 20:54:23.000 165 12555.73 155.03 54630.62 88888.00 2015-06-14 20:54:23.125 165 12555.83 155.07 54630.62 88888.00 2015-06-14 20:54:23.250 165 12555.85 155.07 54630.62 88888.00 2015-06-14 20:54:23.375 165 12555.85 155.10 54630.62 88888.00 2015-06-14 20:54:23.500 165 12555.77 155.07 54630.62 88888.00 2015-06-14 20:54:23.625 165 12555.80 155.07 54630.60 88888.00 2015-06-14 20:54:23.750 165 12555.90 155.07 54630.60 88888.00 2015-06-14 20:54:23.875 165 12555.95 155.10 54630.65 88888.00 2015-06-14 20:54:24.000 165 12555.95 155.10 54630.62 88888.00 2015-06-14 20:54:24.125 165 12555.90 155.12 54630.65 88888.00 2015-06-14 20:54:24.250 165 12555.92 155.12 54630.62 88888.00 2015-06-14 20:54:24.375 165 12556.00 155.15 54630.62 88888.00 2015-06-14 20:54:24.500 165 12556.12 155.18 54630.60 88888.00 2015-06-14 20:54:24.625 165 12556.15 155.20 54630.60 88888.00 2015-06-14 20:54:24.750 165 12556.17 155.25 54630.60 88888.00 2015-06-14 20:54:24.875 165 12556.20 155.22 54630.60 88888.00 2015-06-14 20:54:25.000 165 12556.27 155.20 54630.60 88888.00 2015-06-14 20:54:25.125 165 12556.23 155.22 54630.60 88888.00 2015-06-14 20:54:25.250 165 12556.15 155.20 54630.57 88888.00 2015-06-14 20:54:25.375 165 12556.17 155.22 54630.55 88888.00 2015-06-14 20:54:25.500 165 12556.17 155.28 54630.55 88888.00 2015-06-14 20:54:25.625 165 12556.20 155.30 54630.60 88888.00 2015-06-14 20:54:25.750 165 12556.20 155.32 54630.57 88888.00 2015-06-14 20:54:25.875 165 12556.20 155.32 54630.57 88888.00 2015-06-14 20:54:26.000 165 12556.27 155.32 54630.55 88888.00 2015-06-14 20:54:26.125 165 12556.30 155.38 54630.55 88888.00 2015-06-14 20:54:26.250 165 12556.35 155.38 54630.60 88888.00 2015-06-14 20:54:26.375 165 12556.40 155.40 54630.57 88888.00 2015-06-14 20:54:26.500 165 12556.40 155.43 54630.55 88888.00 2015-06-14 20:54:26.625 165 12556.42 155.43 54630.55 88888.00 2015-06-14 20:54:26.750 165 12556.50 155.47 54630.55 88888.00 2015-06-14 20:54:26.875 165 12556.58 155.50 54630.55 88888.00 2015-06-14 20:54:27.000 165 12556.50 155.45 54630.55 88888.00 2015-06-14 20:54:27.125 165 12556.55 155.47 54630.53 88888.00 2015-06-14 20:54:27.250 165 12556.58 155.47 54630.53 88888.00 2015-06-14 20:54:27.375 165 12556.67 155.53 54630.55 88888.00 2015-06-14 20:54:27.500 165 12556.70 155.57 54630.55 88888.00 2015-06-14 20:54:27.625 165 12556.80 155.57 54630.55 88888.00 2015-06-14 20:54:27.750 165 12556.83 155.57 54630.55 88888.00 2015-06-14 20:54:27.875 165 12556.75 155.57 54630.50 88888.00 2015-06-14 20:54:28.000 165 12556.77 155.60 54630.50 88888.00 2015-06-14 20:54:28.125 165 12556.80 155.62 54630.47 88888.00 2015-06-14 20:54:28.250 165 12556.85 155.62 54630.50 88888.00 2015-06-14 20:54:28.375 165 12556.90 155.68 54630.50 88888.00 2015-06-14 20:54:28.500 165 12556.95 155.70 54630.53 88888.00 2015-06-14 20:54:28.625 165 12557.02 155.72 54630.50 88888.00 2015-06-14 20:54:28.750 165 12556.95 155.70 54630.50 88888.00 2015-06-14 20:54:28.875 165 12557.00 155.68 54630.53 88888.00 2015-06-14 20:54:29.000 165 12557.08 155.70 54630.50 88888.00 2015-06-14 20:54:29.125 165 12557.08 155.72 54630.50 88888.00 2015-06-14 20:54:29.250 165 12557.08 155.75 54630.47 88888.00 2015-06-14 20:54:29.375 165 12557.17 155.78 54630.47 88888.00 2015-06-14 20:54:29.500 165 12557.17 155.82 54630.47 88888.00 2015-06-14 20:54:29.625 165 12557.23 155.82 54630.45 88888.00 2015-06-14 20:54:29.750 165 12557.27 155.85 54630.47 88888.00 2015-06-14 20:54:29.875 165 12557.27 155.88 54630.47 88888.00 2015-06-14 20:54:30.000 165 12557.35 155.88 54630.47 88888.00 2015-06-14 20:54:30.125 165 12557.40 155.88 54630.45 88888.00 2015-06-14 20:54:30.250 165 12557.42 155.90 54630.47 88888.00 2015-06-14 20:54:30.375 165 12557.52 155.95 54630.47 88888.00 2015-06-14 20:54:30.500 165 12557.58 155.97 54630.50 88888.00 2015-06-14 20:54:30.625 165 12557.58 155.95 54630.47 88888.00 2015-06-14 20:54:30.750 165 12557.52 155.95 54630.45 88888.00 2015-06-14 20:54:30.875 165 12557.52 155.97 54630.45 88888.00 2015-06-14 20:54:31.000 165 12557.55 155.97 54630.43 88888.00 2015-06-14 20:54:31.125 165 12557.60 156.00 54630.43 88888.00 2015-06-14 20:54:31.250 165 12557.65 155.97 54630.45 88888.00 2015-06-14 20:54:31.375 165 12557.67 156.00 54630.43 88888.00 2015-06-14 20:54:31.500 165 12557.67 156.03 54630.43 88888.00 2015-06-14 20:54:31.625 165 12557.65 156.05 54630.43 88888.00 2015-06-14 20:54:31.750 165 12557.73 156.05 54630.43 88888.00 2015-06-14 20:54:31.875 165 12557.80 156.07 54630.43 88888.00 2015-06-14 20:54:32.000 165 12557.88 156.10 54630.43 88888.00 2015-06-14 20:54:32.125 165 12557.83 156.10 54630.45 88888.00 2015-06-14 20:54:32.250 165 12557.83 156.10 54630.45 88888.00 2015-06-14 20:54:32.375 165 12557.85 156.12 54630.43 88888.00 2015-06-14 20:54:32.500 165 12557.98 156.15 54630.43 88888.00 2015-06-14 20:54:32.625 165 12558.05 156.15 54630.40 88888.00 2015-06-14 20:54:32.750 165 12558.05 156.12 54630.40 88888.00 2015-06-14 20:54:32.875 165 12558.02 156.15 54630.40 88888.00 2015-06-14 20:54:33.000 165 12558.00 156.15 54630.38 88888.00 2015-06-14 20:54:33.125 165 12558.08 156.15 54630.40 88888.00 2015-06-14 20:54:33.250 165 12558.10 156.15 54630.40 88888.00 2015-06-14 20:54:33.375 165 12558.12 156.15 54630.43 88888.00 2015-06-14 20:54:33.500 165 12558.08 156.15 54630.43 88888.00 2015-06-14 20:54:33.625 165 12558.15 156.15 54630.40 88888.00 2015-06-14 20:54:33.750 165 12558.23 156.15 54630.40 88888.00 2015-06-14 20:54:33.875 165 12558.23 156.18 54630.40 88888.00 2015-06-14 20:54:34.000 165 12558.25 156.18 54630.40 88888.00 2015-06-14 20:54:34.125 165 12558.33 156.25 54630.40 88888.00 2015-06-14 20:54:34.250 165 12558.38 156.22 54630.40 88888.00 2015-06-14 20:54:34.375 165 12558.40 156.25 54630.40 88888.00 2015-06-14 20:54:34.500 165 12558.35 156.22 54630.38 88888.00 2015-06-14 20:54:34.625 165 12558.35 156.25 54630.38 88888.00 2015-06-14 20:54:34.750 165 12558.38 156.28 54630.40 88888.00 2015-06-14 20:54:34.875 165 12558.42 156.30 54630.40 88888.00 2015-06-14 20:54:35.000 165 12558.52 156.32 54630.40 88888.00 2015-06-14 20:54:35.125 165 12558.62 156.32 54630.40 88888.00 2015-06-14 20:54:35.250 165 12558.60 156.30 54630.40 88888.00 2015-06-14 20:54:35.375 165 12558.62 156.28 54630.40 88888.00 2015-06-14 20:54:35.500 165 12558.62 156.28 54630.40 88888.00 2015-06-14 20:54:35.625 165 12558.70 156.30 54630.45 88888.00 2015-06-14 20:54:35.750 165 12558.73 156.32 54630.43 88888.00 2015-06-14 20:54:35.875 165 12558.73 156.32 54630.45 88888.00 2015-06-14 20:54:36.000 165 12558.75 156.32 54630.43 88888.00 2015-06-14 20:54:36.125 165 12558.77 156.32 54630.43 88888.00 2015-06-14 20:54:36.250 165 12558.77 156.30 54630.43 88888.00 2015-06-14 20:54:36.375 165 12558.83 156.32 54630.40 88888.00 2015-06-14 20:54:36.500 165 12558.85 156.30 54630.40 88888.00 2015-06-14 20:54:36.625 165 12558.85 156.32 54630.40 88888.00 2015-06-14 20:54:36.750 165 12558.90 156.35 54630.40 88888.00 2015-06-14 20:54:36.875 165 12558.92 156.35 54630.40 88888.00 2015-06-14 20:54:37.000 165 12558.92 156.32 54630.40 88888.00 2015-06-14 20:54:37.125 165 12558.92 156.35 54630.40 88888.00 2015-06-14 20:54:37.250 165 12558.95 156.35 54630.40 88888.00 2015-06-14 20:54:37.375 165 12558.92 156.35 54630.43 88888.00 2015-06-14 20:54:37.500 165 12558.98 156.32 54630.40 88888.00 2015-06-14 20:54:37.625 165 12559.02 156.35 54630.43 88888.00 2015-06-14 20:54:37.750 165 12559.00 156.35 54630.43 88888.00 2015-06-14 20:54:37.875 165 12559.00 156.32 54630.40 88888.00 2015-06-14 20:54:38.000 165 12559.05 156.32 54630.40 88888.00 2015-06-14 20:54:38.125 165 12559.08 156.35 54630.43 88888.00 2015-06-14 20:54:38.250 165 12559.05 156.32 54630.40 88888.00 2015-06-14 20:54:38.375 165 12559.10 156.30 54630.43 88888.00 2015-06-14 20:54:38.500 165 12559.12 156.32 54630.40 88888.00 2015-06-14 20:54:38.625 165 12559.12 156.35 54630.40 88888.00 2015-06-14 20:54:38.750 165 12559.15 156.32 54630.40 88888.00 2015-06-14 20:54:38.875 165 12559.20 156.32 54630.43 88888.00 2015-06-14 20:54:39.000 165 12559.20 156.32 54630.40 88888.00 2015-06-14 20:54:39.125 165 12559.20 156.35 54630.43 88888.00 2015-06-14 20:54:39.250 165 12559.12 156.35 54630.45 88888.00 2015-06-14 20:54:39.375 165 12559.15 156.35 54630.43 88888.00 2015-06-14 20:54:39.500 165 12559.25 156.35 54630.43 88888.00 2015-06-14 20:54:39.625 165 12559.25 156.32 54630.43 88888.00 2015-06-14 20:54:39.750 165 12559.23 156.32 54630.43 88888.00 2015-06-14 20:54:39.875 165 12559.17 156.38 54630.45 88888.00 2015-06-14 20:54:40.000 165 12559.25 156.35 54630.43 88888.00 2015-06-14 20:54:40.125 165 12559.27 156.32 54630.45 88888.00 2015-06-14 20:54:40.250 165 12559.25 156.35 54630.43 88888.00 2015-06-14 20:54:40.375 165 12559.33 156.35 54630.45 88888.00 2015-06-14 20:54:40.500 165 12559.35 156.38 54630.47 88888.00 2015-06-14 20:54:40.625 165 12559.40 156.38 54630.47 88888.00 2015-06-14 20:54:40.750 165 12559.48 156.40 54630.47 88888.00 2015-06-14 20:54:40.875 165 12559.50 156.38 54630.45 88888.00 2015-06-14 20:54:41.000 165 12559.52 156.38 54630.45 88888.00 2015-06-14 20:54:41.125 165 12559.45 156.35 54630.45 88888.00 2015-06-14 20:54:41.250 165 12559.42 156.38 54630.47 88888.00 2015-06-14 20:54:41.375 165 12559.48 156.40 54630.45 88888.00 2015-06-14 20:54:41.500 165 12559.52 156.43 54630.45 88888.00 2015-06-14 20:54:41.625 165 12559.58 156.43 54630.45 88888.00 2015-06-14 20:54:41.750 165 12559.62 156.43 54630.45 88888.00 2015-06-14 20:54:41.875 165 12559.62 156.45 54630.45 88888.00 2015-06-14 20:54:42.000 165 12559.67 156.45 54630.45 88888.00 2015-06-14 20:54:42.125 165 12559.73 156.47 54630.45 88888.00 2015-06-14 20:54:42.250 165 12559.73 156.47 54630.47 88888.00 2015-06-14 20:54:42.375 165 12559.73 156.47 54630.45 88888.00 2015-06-14 20:54:42.500 165 12559.83 156.50 54630.45 88888.00 2015-06-14 20:54:42.625 165 12559.90 156.55 54630.47 88888.00 2015-06-14 20:54:42.750 165 12559.90 156.60 54630.47 88888.00 2015-06-14 20:54:42.875 165 12559.88 156.57 54630.47 88888.00 2015-06-14 20:54:43.000 165 12559.92 156.55 54630.45 88888.00 2015-06-14 20:54:43.125 165 12559.98 156.60 54630.45 88888.00 2015-06-14 20:54:43.250 165 12559.98 156.60 54630.47 88888.00 2015-06-14 20:54:43.375 165 12560.05 156.62 54630.47 88888.00 2015-06-14 20:54:43.500 165 12560.12 156.65 54630.47 88888.00 2015-06-14 20:54:43.625 165 12560.17 156.65 54630.47 88888.00 2015-06-14 20:54:43.750 165 12560.15 156.62 54630.47 88888.00 2015-06-14 20:54:43.875 165 12560.15 156.65 54630.47 88888.00 2015-06-14 20:54:44.000 165 12560.12 156.68 54630.47 88888.00 2015-06-14 20:54:44.125 165 12560.20 156.70 54630.47 88888.00 2015-06-14 20:54:44.250 165 12560.30 156.68 54630.47 88888.00 2015-06-14 20:54:44.375 165 12560.33 156.72 54630.45 88888.00 2015-06-14 20:54:44.500 165 12560.30 156.72 54630.47 88888.00 2015-06-14 20:54:44.625 165 12560.30 156.70 54630.47 88888.00 2015-06-14 20:54:44.750 165 12560.33 156.70 54630.47 88888.00 2015-06-14 20:54:44.875 165 12560.33 156.72 54630.45 88888.00 2015-06-14 20:54:45.000 165 12560.40 156.70 54630.47 88888.00 2015-06-14 20:54:45.125 165 12560.42 156.70 54630.47 88888.00 2015-06-14 20:54:45.250 165 12560.40 156.68 54630.47 88888.00 2015-06-14 20:54:45.375 165 12560.48 156.72 54630.47 88888.00 2015-06-14 20:54:45.500 165 12560.55 156.72 54630.47 88888.00 2015-06-14 20:54:45.625 165 12560.60 156.72 54630.47 88888.00 2015-06-14 20:54:45.750 165 12560.60 156.70 54630.47 88888.00 2015-06-14 20:54:45.875 165 12560.58 156.70 54630.47 88888.00 2015-06-14 20:54:46.000 165 12560.58 156.70 54630.50 88888.00 2015-06-14 20:54:46.125 165 12560.67 156.68 54630.53 88888.00 2015-06-14 20:54:46.250 165 12560.62 156.65 54630.50 88888.00 2015-06-14 20:54:46.375 165 12560.62 156.70 54630.50 88888.00 2015-06-14 20:54:46.500 165 12560.70 156.72 54630.47 88888.00 2015-06-14 20:54:46.625 165 12560.75 156.70 54630.50 88888.00 2015-06-14 20:54:46.750 165 12560.77 156.70 54630.47 88888.00 2015-06-14 20:54:46.875 165 12560.83 156.68 54630.50 88888.00 2015-06-14 20:54:47.000 165 12560.80 156.70 54630.50 88888.00 2015-06-14 20:54:47.125 165 12560.85 156.65 54630.53 88888.00 2015-06-14 20:54:47.250 165 12560.88 156.60 54630.53 88888.00 2015-06-14 20:54:47.375 165 12560.90 156.65 54630.55 88888.00 2015-06-14 20:54:47.500 165 12560.90 156.68 54630.53 88888.00 2015-06-14 20:54:47.625 165 12560.92 156.68 54630.53 88888.00 2015-06-14 20:54:47.750 165 12560.98 156.72 54630.53 88888.00 2015-06-14 20:54:47.875 165 12560.98 156.72 54630.55 88888.00 2015-06-14 20:54:48.000 165 12560.95 156.68 54630.53 88888.00 2015-06-14 20:54:48.125 165 12561.00 156.70 54630.53 88888.00 2015-06-14 20:54:48.250 165 12561.02 156.68 54630.53 88888.00 2015-06-14 20:54:48.375 165 12560.98 156.70 54630.53 88888.00 2015-06-14 20:54:48.500 165 12561.02 156.72 54630.53 88888.00 2015-06-14 20:54:48.625 165 12561.12 156.72 54630.55 88888.00 2015-06-14 20:54:48.750 165 12561.12 156.70 54630.53 88888.00 2015-06-14 20:54:48.875 165 12561.10 156.70 54630.53 88888.00 2015-06-14 20:54:49.000 165 12561.15 156.70 54630.50 88888.00 2015-06-14 20:54:49.125 165 12561.17 156.70 54630.53 88888.00 2015-06-14 20:54:49.250 165 12561.17 156.70 54630.55 88888.00 2015-06-14 20:54:49.375 165 12561.20 156.72 54630.55 88888.00 2015-06-14 20:54:49.500 165 12561.23 156.72 54630.55 88888.00 2015-06-14 20:54:49.625 165 12561.27 156.70 54630.55 88888.00 2015-06-14 20:54:49.750 165 12561.33 156.72 54630.57 88888.00 2015-06-14 20:54:49.875 165 12561.35 156.75 54630.57 88888.00 2015-06-14 20:54:50.000 165 12561.35 156.75 54630.53 88888.00 2015-06-14 20:54:50.125 165 12561.40 156.78 54630.57 88888.00 2015-06-14 20:54:50.250 165 12561.42 156.75 54630.57 88888.00 2015-06-14 20:54:50.375 165 12561.48 156.78 54630.55 88888.00 2015-06-14 20:54:50.500 165 12561.48 156.75 54630.57 88888.00 2015-06-14 20:54:50.625 165 12561.50 156.78 54630.60 88888.00 2015-06-14 20:54:50.750 165 12561.50 156.78 54630.55 88888.00 2015-06-14 20:54:50.875 165 12561.50 156.78 54630.57 88888.00 2015-06-14 20:54:51.000 165 12561.60 156.78 54630.55 88888.00 2015-06-14 20:54:51.125 165 12561.65 156.80 54630.57 88888.00 2015-06-14 20:54:51.250 165 12561.60 156.82 54630.60 88888.00 2015-06-14 20:54:51.375 165 12561.62 156.85 54630.60 88888.00 2015-06-14 20:54:51.500 165 12561.67 156.85 54630.62 88888.00 2015-06-14 20:54:51.625 165 12561.65 156.85 54630.62 88888.00 2015-06-14 20:54:51.750 165 12561.67 156.85 54630.62 88888.00 2015-06-14 20:54:51.875 165 12561.75 156.85 54630.60 88888.00 2015-06-14 20:54:52.000 165 12561.80 156.85 54630.57 88888.00 2015-06-14 20:54:52.125 165 12561.77 156.88 54630.62 88888.00 2015-06-14 20:54:52.250 165 12561.77 156.82 54630.62 88888.00 2015-06-14 20:54:52.375 165 12561.85 156.85 54630.62 88888.00 2015-06-14 20:54:52.500 165 12561.90 156.88 54630.62 88888.00 2015-06-14 20:54:52.625 165 12561.92 156.90 54630.65 88888.00 2015-06-14 20:54:52.750 165 12561.85 156.90 54630.65 88888.00 2015-06-14 20:54:52.875 165 12561.83 156.93 54630.68 88888.00 2015-06-14 20:54:53.000 165 12561.88 156.90 54630.65 88888.00 2015-06-14 20:54:53.125 165 12561.90 156.90 54630.65 88888.00 2015-06-14 20:54:53.250 165 12561.95 156.90 54630.62 88888.00 2015-06-14 20:54:53.375 165 12562.02 156.88 54630.65 88888.00 2015-06-14 20:54:53.500 165 12562.08 156.93 54630.65 88888.00 2015-06-14 20:54:53.625 165 12562.10 156.95 54630.68 88888.00 2015-06-14 20:54:53.750 165 12562.15 156.95 54630.68 88888.00 2015-06-14 20:54:53.875 165 12562.17 156.95 54630.68 88888.00 2015-06-14 20:54:54.000 165 12562.23 156.97 54630.65 88888.00 2015-06-14 20:54:54.125 165 12562.17 156.95 54630.68 88888.00 2015-06-14 20:54:54.250 165 12562.10 156.93 54630.70 88888.00 2015-06-14 20:54:54.375 165 12562.17 156.93 54630.68 88888.00 2015-06-14 20:54:54.500 165 12562.15 156.93 54630.70 88888.00 2015-06-14 20:54:54.625 165 12562.20 156.93 54630.68 88888.00 2015-06-14 20:54:54.750 165 12562.25 156.93 54630.70 88888.00 2015-06-14 20:54:54.875 165 12562.33 156.90 54630.72 88888.00 2015-06-14 20:54:55.000 165 12562.35 156.90 54630.70 88888.00 2015-06-14 20:54:55.125 165 12562.30 156.90 54630.75 88888.00 2015-06-14 20:54:55.250 165 12562.20 156.90 54630.72 88888.00 2015-06-14 20:54:55.375 165 12562.27 156.93 54630.72 88888.00 2015-06-14 20:54:55.500 165 12562.33 156.93 54630.72 88888.00 2015-06-14 20:54:55.625 165 12562.33 156.90 54630.72 88888.00 2015-06-14 20:54:55.750 165 12562.38 156.90 54630.75 88888.00 2015-06-14 20:54:55.875 165 12562.33 156.88 54630.75 88888.00 2015-06-14 20:54:56.000 165 12562.33 156.88 54630.75 88888.00 2015-06-14 20:54:56.125 165 12562.38 156.88 54630.78 88888.00 2015-06-14 20:54:56.250 165 12562.40 156.85 54630.78 88888.00 2015-06-14 20:54:56.375 165 12562.42 156.88 54630.78 88888.00 2015-06-14 20:54:56.500 165 12562.38 156.88 54630.78 88888.00 2015-06-14 20:54:56.625 165 12562.33 156.88 54630.80 88888.00 2015-06-14 20:54:56.750 165 12562.35 156.88 54630.80 88888.00 2015-06-14 20:54:56.875 165 12562.40 156.88 54630.85 88888.00 2015-06-14 20:54:57.000 165 12562.48 156.85 54630.82 88888.00 2015-06-14 20:54:57.125 165 12562.50 156.88 54630.82 88888.00 2015-06-14 20:54:57.250 165 12562.45 156.85 54630.85 88888.00 2015-06-14 20:54:57.375 165 12562.50 156.88 54630.88 88888.00 2015-06-14 20:54:57.500 165 12562.45 156.82 54630.82 88888.00 2015-06-14 20:54:57.625 165 12562.40 156.80 54630.85 88888.00 2015-06-14 20:54:57.750 165 12562.38 156.82 54630.88 88888.00 2015-06-14 20:54:57.875 165 12562.35 156.85 54630.90 88888.00 2015-06-14 20:54:58.000 165 12562.35 156.82 54630.90 88888.00 2015-06-14 20:54:58.125 165 12562.38 156.82 54630.93 88888.00 2015-06-14 20:54:58.250 165 12562.33 156.82 54630.95 88888.00 2015-06-14 20:54:58.375 165 12562.38 156.82 54630.97 88888.00 2015-06-14 20:54:58.500 165 12562.42 156.80 54630.97 88888.00 2015-06-14 20:54:58.625 165 12562.40 156.78 54630.93 88888.00 2015-06-14 20:54:58.750 165 12562.40 156.80 54630.93 88888.00 2015-06-14 20:54:58.875 165 12562.35 156.80 54630.95 88888.00 2015-06-14 20:54:59.000 165 12562.30 156.78 54630.97 88888.00 2015-06-14 20:54:59.125 165 12562.33 156.80 54631.00 88888.00 2015-06-14 20:54:59.250 165 12562.38 156.78 54631.03 88888.00 2015-06-14 20:54:59.375 165 12562.38 156.78 54631.03 88888.00 2015-06-14 20:54:59.500 165 12562.33 156.78 54631.03 88888.00 2015-06-14 20:54:59.625 165 12562.35 156.80 54631.05 88888.00 2015-06-14 20:54:59.750 165 12562.35 156.78 54631.07 88888.00 2015-06-14 20:54:59.875 165 12562.35 156.78 54631.07 88888.00 2015-06-14 20:55:00.000 165 12562.35 156.78 54631.07 88888.00 2015-06-14 20:55:00.125 165 12562.33 156.75 54631.07 88888.00 2015-06-14 20:55:00.250 165 12562.35 156.75 54631.10 88888.00 2015-06-14 20:55:00.375 165 12562.40 156.78 54631.10 88888.00 2015-06-14 20:55:00.500 165 12562.30 156.78 54631.12 88888.00 2015-06-14 20:55:00.625 165 12562.25 156.78 54631.12 88888.00 2015-06-14 20:55:00.750 165 12562.33 156.78 54631.15 88888.00 2015-06-14 20:55:00.875 165 12562.33 156.78 54631.15 88888.00 2015-06-14 20:55:01.000 165 12562.35 156.78 54631.15 88888.00 2015-06-14 20:55:01.125 165 12562.35 156.78 54631.18 88888.00 2015-06-14 20:55:01.250 165 12562.33 156.82 54631.18 88888.00 2015-06-14 20:55:01.375 165 12562.35 156.82 54631.18 88888.00 2015-06-14 20:55:01.500 165 12562.40 156.78 54631.18 88888.00 2015-06-14 20:55:01.625 165 12562.42 156.80 54631.20 88888.00 2015-06-14 20:55:01.750 165 12562.42 156.80 54631.22 88888.00 2015-06-14 20:55:01.875 165 12562.42 156.80 54631.18 88888.00 2015-06-14 20:55:02.000 165 12562.42 156.78 54631.18 88888.00 2015-06-14 20:55:02.125 165 12562.38 156.78 54631.20 88888.00 2015-06-14 20:55:02.250 165 12562.33 156.78 54631.20 88888.00 2015-06-14 20:55:02.375 165 12562.40 156.80 54631.22 88888.00 2015-06-14 20:55:02.500 165 12562.48 156.80 54631.25 88888.00 2015-06-14 20:55:02.625 165 12562.52 156.82 54631.25 88888.00 2015-06-14 20:55:02.750 165 12562.48 156.82 54631.28 88888.00 2015-06-14 20:55:02.875 165 12562.42 156.82 54631.22 88888.00 2015-06-14 20:55:03.000 165 12562.42 156.80 54631.25 88888.00 2015-06-14 20:55:03.125 165 12562.45 156.85 54631.25 88888.00 2015-06-14 20:55:03.250 165 12562.42 156.85 54631.25 88888.00 2015-06-14 20:55:03.375 165 12562.45 156.82 54631.28 88888.00 2015-06-14 20:55:03.500 165 12562.52 156.80 54631.30 88888.00 2015-06-14 20:55:03.625 165 12562.50 156.82 54631.30 88888.00 2015-06-14 20:55:03.750 165 12562.50 156.88 54631.28 88888.00 2015-06-14 20:55:03.875 165 12562.48 156.85 54631.28 88888.00 2015-06-14 20:55:04.000 165 12562.42 156.88 54631.30 88888.00 2015-06-14 20:55:04.125 165 12562.45 156.88 54631.35 88888.00 2015-06-14 20:55:04.250 165 12562.50 156.88 54631.32 88888.00 2015-06-14 20:55:04.375 165 12562.58 156.85 54631.32 88888.00 2015-06-14 20:55:04.500 165 12562.55 156.88 54631.35 88888.00 2015-06-14 20:55:04.625 165 12562.50 156.85 54631.35 88888.00 2015-06-14 20:55:04.750 165 12562.48 156.85 54631.32 88888.00 2015-06-14 20:55:04.875 165 12562.50 156.88 54631.35 88888.00 2015-06-14 20:55:05.000 165 12562.58 156.88 54631.38 88888.00 2015-06-14 20:55:05.125 165 12562.58 156.88 54631.38 88888.00 2015-06-14 20:55:05.250 165 12562.52 156.85 54631.40 88888.00 2015-06-14 20:55:05.375 165 12562.58 156.90 54631.40 88888.00 2015-06-14 20:55:05.500 165 12562.62 156.93 54631.40 88888.00 2015-06-14 20:55:05.625 165 12562.62 156.93 54631.43 88888.00 2015-06-14 20:55:05.750 165 12562.60 156.93 54631.40 88888.00 2015-06-14 20:55:05.875 165 12562.60 156.90 54631.43 88888.00 2015-06-14 20:55:06.000 165 12562.62 156.90 54631.40 88888.00 2015-06-14 20:55:06.125 165 12562.58 156.90 54631.43 88888.00 2015-06-14 20:55:06.250 165 12562.60 156.88 54631.43 88888.00 2015-06-14 20:55:06.375 165 12562.67 156.93 54631.43 88888.00 2015-06-14 20:55:06.500 165 12562.77 156.88 54631.40 88888.00 2015-06-14 20:55:06.625 165 12562.77 156.90 54631.40 88888.00 2015-06-14 20:55:06.750 165 12562.77 156.90 54631.43 88888.00 2015-06-14 20:55:06.875 165 12562.75 156.93 54631.43 88888.00 2015-06-14 20:55:07.000 165 12562.80 156.90 54631.43 88888.00 2015-06-14 20:55:07.125 165 12562.83 156.88 54631.43 88888.00 2015-06-14 20:55:07.250 165 12562.88 156.88 54631.47 88888.00 2015-06-14 20:55:07.375 165 12562.85 156.90 54631.53 88888.00 2015-06-14 20:55:07.500 165 12562.83 156.88 54631.50 88888.00 2015-06-14 20:55:07.625 165 12562.83 156.88 54631.47 88888.00 2015-06-14 20:55:07.750 165 12562.88 156.88 54631.47 88888.00 2015-06-14 20:55:07.875 165 12562.88 156.90 54631.47 88888.00 2015-06-14 20:55:08.000 165 12562.85 156.90 54631.50 88888.00 2015-06-14 20:55:08.125 165 12562.80 156.90 54631.50 88888.00 2015-06-14 20:55:08.250 165 12562.85 156.88 54631.53 88888.00 2015-06-14 20:55:08.375 165 12562.92 156.88 54631.50 88888.00 2015-06-14 20:55:08.500 165 12562.98 156.93 54631.53 88888.00 2015-06-14 20:55:08.625 165 12563.02 156.97 54631.55 88888.00 2015-06-14 20:55:08.750 165 12563.02 156.97 54631.57 88888.00 2015-06-14 20:55:08.875 165 12562.98 156.95 54631.57 88888.00 2015-06-14 20:55:09.000 165 12562.92 156.93 54631.55 88888.00 2015-06-14 20:55:09.125 165 12562.98 156.95 54631.57 88888.00 2015-06-14 20:55:09.250 165 12562.98 156.93 54631.60 88888.00 2015-06-14 20:55:09.375 165 12562.98 156.95 54631.60 88888.00 2015-06-14 20:55:09.500 165 12563.00 156.93 54631.62 88888.00 2015-06-14 20:55:09.625 165 12563.02 156.93 54631.62 88888.00 2015-06-14 20:55:09.750 165 12562.98 156.95 54631.62 88888.00 2015-06-14 20:55:09.875 165 12562.88 156.97 54631.65 88888.00 2015-06-14 20:55:10.000 165 12562.85 156.95 54631.65 88888.00 2015-06-14 20:55:10.125 165 12562.90 156.95 54631.62 88888.00 2015-06-14 20:55:10.250 165 12562.95 156.90 54631.62 88888.00 2015-06-14 20:55:10.375 165 12563.00 156.93 54631.65 88888.00 2015-06-14 20:55:10.500 165 12562.98 156.95 54631.68 88888.00 2015-06-14 20:55:10.625 165 12563.00 156.95 54631.70 88888.00 2015-06-14 20:55:10.750 165 12563.00 156.97 54631.70 88888.00 2015-06-14 20:55:10.875 165 12562.98 156.97 54631.68 88888.00 2015-06-14 20:55:11.000 165 12562.95 156.95 54631.68 88888.00 2015-06-14 20:55:11.125 165 12562.90 156.93 54631.70 88888.00 2015-06-14 20:55:11.250 165 12562.88 156.97 54631.72 88888.00 2015-06-14 20:55:11.375 165 12562.88 157.00 54631.75 88888.00 2015-06-14 20:55:11.500 165 12562.90 157.00 54631.72 88888.00 2015-06-14 20:55:11.625 165 12562.88 156.97 54631.75 88888.00 2015-06-14 20:55:11.750 165 12562.83 156.97 54631.78 88888.00 2015-06-14 20:55:11.875 165 12562.83 156.97 54631.80 88888.00 2015-06-14 20:55:12.000 165 12562.88 157.00 54631.80 88888.00 2015-06-14 20:55:12.125 165 12562.88 156.97 54631.78 88888.00 2015-06-14 20:55:12.250 165 12562.88 156.95 54631.80 88888.00 2015-06-14 20:55:12.375 165 12562.98 156.97 54631.80 88888.00 2015-06-14 20:55:12.500 165 12562.98 156.97 54631.80 88888.00 2015-06-14 20:55:12.625 165 12562.92 156.97 54631.80 88888.00 2015-06-14 20:55:12.750 165 12562.95 156.95 54631.80 88888.00 2015-06-14 20:55:12.875 165 12563.08 156.97 54631.80 88888.00 2015-06-14 20:55:13.000 165 12563.12 156.97 54631.82 88888.00 2015-06-14 20:55:13.125 165 12563.08 156.97 54631.85 88888.00 2015-06-14 20:55:13.250 165 12563.02 156.97 54631.90 88888.00 2015-06-14 20:55:13.375 165 12563.00 156.97 54631.85 88888.00 2015-06-14 20:55:13.500 165 12563.05 156.97 54631.85 88888.00 2015-06-14 20:55:13.625 165 12563.08 157.00 54631.85 88888.00 2015-06-14 20:55:13.750 165 12563.10 157.03 54631.90 88888.00 2015-06-14 20:55:13.875 165 12563.12 157.03 54631.90 88888.00 2015-06-14 20:55:14.000 165 12563.17 157.03 54631.88 88888.00 2015-06-14 20:55:14.125 165 12563.17 157.03 54631.88 88888.00 2015-06-14 20:55:14.250 165 12563.15 157.00 54631.90 88888.00 2015-06-14 20:55:14.375 165 12563.15 157.00 54631.90 88888.00 2015-06-14 20:55:14.500 165 12563.20 157.03 54631.93 88888.00 2015-06-14 20:55:14.625 165 12563.20 157.05 54631.90 88888.00 2015-06-14 20:55:14.750 165 12563.27 157.10 54631.90 88888.00 2015-06-14 20:55:14.875 165 12563.33 157.10 54631.90 88888.00 2015-06-14 20:55:15.000 165 12563.40 157.10 54631.90 88888.00 2015-06-14 20:55:15.125 165 12563.40 157.12 54631.90 88888.00 2015-06-14 20:55:15.250 165 12563.35 157.12 54631.93 88888.00 2015-06-14 20:55:15.375 165 12563.40 157.12 54631.93 88888.00 2015-06-14 20:55:15.500 165 12563.45 157.15 54631.93 88888.00 2015-06-14 20:55:15.625 165 12563.42 157.12 54631.93 88888.00 2015-06-14 20:55:15.750 165 12563.45 157.20 54631.93 88888.00 2015-06-14 20:55:15.875 165 12563.50 157.22 54631.95 88888.00 2015-06-14 20:55:16.000 165 12563.60 157.22 54631.95 88888.00 2015-06-14 20:55:16.125 165 12563.60 157.25 54631.95 88888.00 2015-06-14 20:55:16.250 165 12563.55 157.22 54631.95 88888.00 2015-06-14 20:55:16.375 165 12563.60 157.22 54631.93 88888.00 2015-06-14 20:55:16.500 165 12563.62 157.25 54631.95 88888.00 2015-06-14 20:55:16.625 165 12563.70 157.30 54631.95 88888.00 2015-06-14 20:55:16.750 165 12563.70 157.32 54631.97 88888.00 2015-06-14 20:55:16.875 165 12563.67 157.35 54631.97 88888.00 2015-06-14 20:55:17.000 165 12563.65 157.32 54631.95 88888.00 2015-06-14 20:55:17.125 165 12563.73 157.38 54631.95 88888.00 2015-06-14 20:55:17.250 165 12563.75 157.38 54631.97 88888.00 2015-06-14 20:55:17.375 165 12563.77 157.38 54631.97 88888.00 2015-06-14 20:55:17.500 165 12563.80 157.40 54632.00 88888.00 2015-06-14 20:55:17.625 165 12563.80 157.47 54632.00 88888.00 2015-06-14 20:55:17.750 165 12563.85 157.47 54632.00 88888.00 2015-06-14 20:55:17.875 165 12563.85 157.50 54632.00 88888.00 2015-06-14 20:55:18.000 165 12563.83 157.45 54631.97 88888.00 2015-06-14 20:55:18.125 165 12563.83 157.50 54632.00 88888.00 2015-06-14 20:55:18.250 165 12563.85 157.50 54632.03 88888.00 2015-06-14 20:55:18.375 165 12563.90 157.50 54632.03 88888.00 2015-06-14 20:55:18.500 165 12563.98 157.53 54632.03 88888.00 2015-06-14 20:55:18.625 165 12563.98 157.53 54632.00 88888.00 2015-06-14 20:55:18.750 165 12563.92 157.57 54632.03 88888.00 2015-06-14 20:55:18.875 165 12563.95 157.57 54632.03 88888.00 2015-06-14 20:55:19.000 165 12563.95 157.57 54632.03 88888.00 2015-06-14 20:55:19.125 165 12563.95 157.57 54632.03 88888.00 2015-06-14 20:55:19.250 165 12563.95 157.57 54632.03 88888.00 2015-06-14 20:55:19.375 165 12563.98 157.60 54632.03 88888.00 2015-06-14 20:55:19.500 165 12563.98 157.60 54632.03 88888.00 2015-06-14 20:55:19.625 165 12563.98 157.62 54632.03 88888.00 2015-06-14 20:55:19.750 165 12564.00 157.60 54632.05 88888.00 2015-06-14 20:55:19.875 165 12563.98 157.62 54632.10 88888.00 2015-06-14 20:55:20.000 165 12563.98 157.62 54632.07 88888.00 2015-06-14 20:55:20.125 165 12564.00 157.60 54632.07 88888.00 2015-06-14 20:55:20.250 165 12564.00 157.65 54632.10 88888.00 2015-06-14 20:55:20.375 165 12564.08 157.65 54632.10 88888.00 2015-06-14 20:55:20.500 165 12564.02 157.65 54632.07 88888.00 2015-06-14 20:55:20.625 165 12564.02 157.62 54632.05 88888.00 2015-06-14 20:55:20.750 165 12564.12 157.62 54632.07 88888.00 2015-06-14 20:55:20.875 165 12564.15 157.65 54632.10 88888.00 2015-06-14 20:55:21.000 165 12564.12 157.65 54632.07 88888.00 2015-06-14 20:55:21.125 165 12564.10 157.68 54632.10 88888.00 2015-06-14 20:55:21.250 165 12564.05 157.68 54632.10 88888.00 2015-06-14 20:55:21.375 165 12564.12 157.68 54632.10 88888.00 2015-06-14 20:55:21.500 165 12564.12 157.68 54632.12 88888.00 2015-06-14 20:55:21.625 165 12564.12 157.68 54632.15 88888.00 2015-06-14 20:55:21.750 165 12564.15 157.68 54632.15 88888.00 2015-06-14 20:55:21.875 165 12564.17 157.68 54632.12 88888.00 2015-06-14 20:55:22.000 165 12564.12 157.65 54632.10 88888.00 2015-06-14 20:55:22.125 165 12564.08 157.65 54632.12 88888.00 2015-06-14 20:55:22.250 165 12564.05 157.65 54632.18 88888.00 2015-06-14 20:55:22.375 165 12564.10 157.65 54632.18 88888.00 2015-06-14 20:55:22.500 165 12564.10 157.65 54632.18 88888.00 2015-06-14 20:55:22.625 165 12564.10 157.68 54632.20 88888.00 2015-06-14 20:55:22.750 165 12564.05 157.68 54632.20 88888.00 2015-06-14 20:55:22.875 165 12564.02 157.65 54632.20 88888.00 2015-06-14 20:55:23.000 165 12564.00 157.65 54632.22 88888.00 2015-06-14 20:55:23.125 165 12564.00 157.65 54632.25 88888.00 2015-06-14 20:55:23.250 165 12563.98 157.62 54632.25 88888.00 2015-06-14 20:55:23.375 165 12563.98 157.62 54632.25 88888.00 2015-06-14 20:55:23.500 165 12564.02 157.62 54632.25 88888.00 2015-06-14 20:55:23.625 165 12564.00 157.60 54632.25 88888.00 2015-06-14 20:55:23.750 165 12564.00 157.60 54632.28 88888.00 2015-06-14 20:55:23.875 165 12563.98 157.62 54632.32 88888.00 2015-06-14 20:55:24.000 165 12563.98 157.60 54632.32 88888.00 2015-06-14 20:55:24.125 165 12563.92 157.55 54632.32 88888.00 2015-06-14 20:55:24.250 165 12563.88 157.53 54632.35 88888.00 2015-06-14 20:55:24.375 165 12563.90 157.55 54632.35 88888.00 2015-06-14 20:55:24.500 165 12563.90 157.53 54632.38 88888.00 2015-06-14 20:55:24.625 165 12563.85 157.53 54632.40 88888.00 2015-06-14 20:55:24.750 165 12563.88 157.50 54632.43 88888.00 2015-06-14 20:55:24.875 165 12563.92 157.47 54632.45 88888.00 2015-06-14 20:55:25.000 165 12563.85 157.45 54632.45 88888.00 2015-06-14 20:55:25.125 165 12563.85 157.45 54632.45 88888.00 2015-06-14 20:55:25.250 165 12563.88 157.43 54632.45 88888.00 2015-06-14 20:55:25.375 165 12563.85 157.40 54632.43 88888.00 2015-06-14 20:55:25.500 165 12563.83 157.38 54632.45 88888.00 2015-06-14 20:55:25.625 165 12563.85 157.38 54632.50 88888.00 2015-06-14 20:55:25.750 165 12563.88 157.35 54632.50 88888.00 2015-06-14 20:55:25.875 165 12563.88 157.35 54632.53 88888.00 2015-06-14 20:55:26.000 165 12563.83 157.32 54632.53 88888.00 2015-06-14 20:55:26.125 165 12563.75 157.30 54632.57 88888.00 2015-06-14 20:55:26.250 165 12563.73 157.30 54632.55 88888.00 2015-06-14 20:55:26.375 165 12563.80 157.25 54632.55 88888.00 2015-06-14 20:55:26.500 165 12563.83 157.28 54632.60 88888.00 2015-06-14 20:55:26.625 165 12563.80 157.25 54632.60 88888.00 2015-06-14 20:55:26.750 165 12563.85 157.22 54632.60 88888.00 2015-06-14 20:55:26.875 165 12563.83 157.20 54632.57 88888.00 2015-06-14 20:55:27.000 165 12563.83 157.20 54632.55 88888.00 2015-06-14 20:55:27.125 165 12563.85 157.15 54632.57 88888.00 2015-06-14 20:55:27.250 165 12563.85 157.18 54632.60 88888.00 2015-06-14 20:55:27.375 165 12563.88 157.15 54632.65 88888.00 2015-06-14 20:55:27.500 165 12563.95 157.10 54632.62 88888.00 2015-06-14 20:55:27.625 165 12563.95 157.10 54632.62 88888.00 2015-06-14 20:55:27.750 165 12563.95 157.10 54632.65 88888.00 2015-06-14 20:55:27.875 165 12563.95 157.10 54632.68 88888.00 2015-06-14 20:55:28.000 165 12563.98 157.05 54632.62 88888.00 2015-06-14 20:55:28.125 165 12563.98 157.00 54632.68 88888.00 2015-06-14 20:55:28.250 165 12563.92 157.00 54632.70 88888.00 2015-06-14 20:55:28.375 165 12564.02 156.97 54632.68 88888.00 2015-06-14 20:55:28.500 165 12564.10 156.97 54632.70 88888.00 2015-06-14 20:55:28.625 165 12564.15 156.95 54632.70 88888.00 2015-06-14 20:55:28.750 165 12564.10 156.95 54632.70 88888.00 2015-06-14 20:55:28.875 165 12564.05 156.95 54632.70 88888.00 2015-06-14 20:55:29.000 165 12564.15 156.95 54632.70 88888.00 2015-06-14 20:55:29.125 165 12564.17 156.90 54632.70 88888.00 2015-06-14 20:55:29.250 165 12564.10 156.88 54632.72 88888.00 2015-06-14 20:55:29.375 165 12564.17 156.88 54632.72 88888.00 2015-06-14 20:55:29.500 165 12564.27 156.90 54632.70 88888.00 2015-06-14 20:55:29.625 165 12564.33 156.88 54632.70 88888.00 2015-06-14 20:55:29.750 165 12564.42 156.85 54632.68 88888.00 2015-06-14 20:55:29.875 165 12564.45 156.88 54632.68 88888.00 2015-06-14 20:55:30.000 165 12564.52 156.85 54632.68 88888.00 2015-06-14 20:55:30.125 165 12564.50 156.82 54632.70 88888.00 2015-06-14 20:55:30.250 165 12564.50 156.85 54632.75 88888.00 2015-06-14 20:55:30.375 165 12564.52 156.82 54632.75 88888.00 2015-06-14 20:55:30.500 165 12564.55 156.78 54632.72 88888.00 2015-06-14 20:55:30.625 165 12564.55 156.78 54632.72 88888.00 2015-06-14 20:55:30.750 165 12564.62 156.80 54632.72 88888.00 2015-06-14 20:55:30.875 165 12564.62 156.78 54632.72 88888.00 2015-06-14 20:55:31.000 165 12564.60 156.75 54632.72 88888.00 2015-06-14 20:55:31.125 165 12564.65 156.75 54632.75 88888.00 2015-06-14 20:55:31.250 165 12564.62 156.70 54632.78 88888.00 2015-06-14 20:55:31.375 165 12564.77 156.70 54632.78 88888.00 2015-06-14 20:55:31.500 165 12564.77 156.70 54632.75 88888.00 2015-06-14 20:55:31.625 165 12564.75 156.68 54632.78 88888.00 2015-06-14 20:55:31.750 165 12564.73 156.70 54632.80 88888.00 2015-06-14 20:55:31.875 165 12564.73 156.62 54632.78 88888.00 2015-06-14 20:55:32.000 165 12564.80 156.62 54632.78 88888.00 2015-06-14 20:55:32.125 165 12564.83 156.60 54632.80 88888.00 2015-06-14 20:55:32.250 165 12564.83 156.60 54632.80 88888.00 2015-06-14 20:55:32.375 165 12564.90 156.62 54632.82 88888.00 2015-06-14 20:55:32.500 165 12564.90 156.57 54632.85 88888.00 2015-06-14 20:55:32.625 165 12564.90 156.57 54632.82 88888.00 2015-06-14 20:55:32.750 165 12564.88 156.55 54632.82 88888.00 2015-06-14 20:55:32.875 165 12564.90 156.55 54632.82 88888.00 2015-06-14 20:55:33.000 165 12564.92 156.55 54632.80 88888.00 2015-06-14 20:55:33.125 165 12564.98 156.55 54632.82 88888.00 2015-06-14 20:55:33.250 165 12564.92 156.50 54632.82 88888.00 2015-06-14 20:55:33.375 165 12564.98 156.50 54632.80 88888.00 2015-06-14 20:55:33.500 165 12564.98 156.50 54632.82 88888.00 2015-06-14 20:55:33.625 165 12564.98 156.50 54632.82 88888.00 2015-06-14 20:55:33.750 165 12565.02 156.50 54632.85 88888.00 2015-06-14 20:55:33.875 165 12565.05 156.45 54632.82 88888.00 2015-06-14 20:55:34.000 165 12565.02 156.43 54632.80 88888.00 2015-06-14 20:55:34.125 165 12565.02 156.40 54632.82 88888.00 2015-06-14 20:55:34.250 165 12565.00 156.40 54632.85 88888.00 2015-06-14 20:55:34.375 165 12564.98 156.43 54632.88 88888.00 2015-06-14 20:55:34.500 165 12564.92 156.45 54632.88 88888.00 2015-06-14 20:55:34.625 165 12564.95 156.43 54632.88 88888.00 2015-06-14 20:55:34.750 165 12564.95 156.43 54632.90 88888.00 2015-06-14 20:55:34.875 165 12564.88 156.43 54632.90 88888.00 2015-06-14 20:55:35.000 165 12564.80 156.40 54632.93 88888.00 2015-06-14 20:55:35.125 165 12564.83 156.43 54632.93 88888.00 2015-06-14 20:55:35.250 165 12564.90 156.43 54632.90 88888.00 2015-06-14 20:55:35.375 165 12564.85 156.43 54632.93 88888.00 2015-06-14 20:55:35.500 165 12564.83 156.45 54632.93 88888.00 2015-06-14 20:55:35.625 165 12564.88 156.45 54632.95 88888.00 2015-06-14 20:55:35.750 165 12564.88 156.45 54632.97 88888.00 2015-06-14 20:55:35.875 165 12564.85 156.45 54632.97 88888.00 2015-06-14 20:55:36.000 165 12564.80 156.43 54632.97 88888.00 2015-06-14 20:55:36.125 165 12564.80 156.47 54632.97 88888.00 2015-06-14 20:55:36.250 165 12564.75 156.43 54632.95 88888.00 2015-06-14 20:55:36.375 165 12564.77 156.45 54632.97 88888.00 2015-06-14 20:55:36.500 165 12564.77 156.47 54633.00 88888.00 2015-06-14 20:55:36.625 165 12564.77 156.53 54633.03 88888.00 2015-06-14 20:55:36.750 165 12564.77 156.57 54633.05 88888.00 2015-06-14 20:55:36.875 165 12564.73 156.57 54633.07 88888.00 2015-06-14 20:55:37.000 165 12564.70 156.57 54633.07 88888.00 2015-06-14 20:55:37.125 165 12564.70 156.60 54633.07 88888.00 2015-06-14 20:55:37.250 165 12564.67 156.60 54633.05 88888.00 2015-06-14 20:55:37.375 165 12564.67 156.60 54633.07 88888.00 2015-06-14 20:55:37.500 165 12564.65 156.62 54633.07 88888.00 2015-06-14 20:55:37.625 165 12564.62 156.65 54633.10 88888.00 2015-06-14 20:55:37.750 165 12564.62 156.68 54633.10 88888.00 2015-06-14 20:55:37.875 165 12564.60 156.70 54633.12 88888.00 2015-06-14 20:55:38.000 165 12564.58 156.72 54633.10 88888.00 2015-06-14 20:55:38.125 165 12564.55 156.70 54633.10 88888.00 2015-06-14 20:55:38.250 165 12564.52 156.72 54633.12 88888.00 2015-06-14 20:55:38.375 165 12564.58 156.75 54633.12 88888.00 2015-06-14 20:55:38.500 165 12564.62 156.75 54633.12 88888.00 2015-06-14 20:55:38.625 165 12564.65 156.80 54633.15 88888.00 2015-06-14 20:55:38.750 165 12564.65 156.80 54633.18 88888.00 2015-06-14 20:55:38.875 165 12564.73 156.82 54633.18 88888.00 2015-06-14 20:55:39.000 165 12564.70 156.80 54633.18 88888.00 2015-06-14 20:55:39.125 165 12564.60 156.82 54633.18 88888.00 2015-06-14 20:55:39.250 165 12564.52 156.82 54633.20 88888.00 2015-06-14 20:55:39.375 165 12564.50 156.88 54633.20 88888.00 2015-06-14 20:55:39.500 165 12564.45 156.90 54633.22 88888.00 2015-06-14 20:55:39.625 165 12564.48 156.93 54633.22 88888.00 2015-06-14 20:55:39.750 165 12564.52 156.93 54633.22 88888.00 2015-06-14 20:55:39.875 165 12564.58 156.95 54633.25 88888.00 2015-06-14 20:55:40.000 165 12564.52 157.00 54633.25 88888.00 2015-06-14 20:55:40.125 165 12564.55 157.00 54633.28 88888.00 2015-06-14 20:55:40.250 165 12564.58 156.97 54633.28 88888.00 2015-06-14 20:55:40.375 165 12564.58 156.97 54633.25 88888.00 2015-06-14 20:55:40.500 165 12564.52 157.03 54633.25 88888.00 2015-06-14 20:55:40.625 165 12564.50 157.07 54633.28 88888.00 2015-06-14 20:55:40.750 165 12564.48 157.07 54633.28 88888.00 2015-06-14 20:55:40.875 165 12564.52 157.12 54633.28 88888.00 2015-06-14 20:55:41.000 165 12564.55 157.15 54633.25 88888.00 2015-06-14 20:55:41.125 165 12564.58 157.15 54633.30 88888.00 2015-06-14 20:55:41.250 165 12564.58 157.15 54633.30 88888.00 2015-06-14 20:55:41.375 165 12564.55 157.18 54633.28 88888.00 2015-06-14 20:55:41.500 165 12564.58 157.20 54633.28 88888.00 2015-06-14 20:55:41.625 165 12564.62 157.22 54633.28 88888.00 2015-06-14 20:55:41.750 165 12564.62 157.28 54633.30 88888.00 2015-06-14 20:55:41.875 165 12564.58 157.28 54633.28 88888.00 2015-06-14 20:55:42.000 165 12564.62 157.28 54633.30 88888.00 2015-06-14 20:55:42.125 165 12564.62 157.28 54633.30 88888.00 2015-06-14 20:55:42.250 165 12564.60 157.25 54633.32 88888.00 2015-06-14 20:55:42.375 165 12564.65 157.28 54633.32 88888.00 2015-06-14 20:55:42.500 165 12564.73 157.28 54633.32 88888.00 2015-06-14 20:55:42.625 165 12564.80 157.30 54633.32 88888.00 2015-06-14 20:55:42.750 165 12564.80 157.35 54633.35 88888.00 2015-06-14 20:55:42.875 165 12564.80 157.35 54633.38 88888.00 2015-06-14 20:55:43.000 165 12564.80 157.38 54633.35 88888.00 2015-06-14 20:55:43.125 165 12564.75 157.35 54633.35 88888.00 2015-06-14 20:55:43.250 165 12564.75 157.38 54633.38 88888.00 2015-06-14 20:55:43.375 165 12564.77 157.35 54633.38 88888.00 2015-06-14 20:55:43.500 165 12564.85 157.40 54633.38 88888.00 2015-06-14 20:55:43.625 165 12564.88 157.40 54633.38 88888.00 2015-06-14 20:55:43.750 165 12564.88 157.40 54633.35 88888.00 2015-06-14 20:55:43.875 165 12564.90 157.40 54633.38 88888.00 2015-06-14 20:55:44.000 165 12564.90 157.38 54633.35 88888.00 2015-06-14 20:55:44.125 165 12564.90 157.35 54633.40 88888.00 2015-06-14 20:55:44.250 165 12564.98 157.32 54633.40 88888.00 2015-06-14 20:55:44.375 165 12565.05 157.35 54633.40 88888.00 2015-06-14 20:55:44.500 165 12565.05 157.30 54633.38 88888.00 2015-06-14 20:55:44.625 165 12565.02 157.28 54633.40 88888.00 2015-06-14 20:55:44.750 165 12564.98 157.30 54633.43 88888.00 2015-06-14 20:55:44.875 165 12565.00 157.30 54633.43 88888.00 2015-06-14 20:55:45.000 165 12565.02 157.28 54633.40 88888.00 2015-06-14 20:55:45.125 165 12565.02 157.25 54633.40 88888.00 2015-06-14 20:55:45.250 165 12565.08 157.22 54633.45 88888.00 2015-06-14 20:55:45.375 165 12565.17 157.22 54633.45 88888.00 2015-06-14 20:55:45.500 165 12565.17 157.22 54633.45 88888.00 2015-06-14 20:55:45.625 165 12565.05 157.15 54633.45 88888.00 2015-06-14 20:55:45.750 165 12565.00 157.15 54633.43 88888.00 2015-06-14 20:55:45.875 165 12565.02 157.12 54633.47 88888.00 2015-06-14 20:55:46.000 165 12565.02 157.10 54633.47 88888.00 2015-06-14 20:55:46.125 165 12564.98 157.10 54633.50 88888.00 2015-06-14 20:55:46.250 165 12564.95 157.05 54633.53 88888.00 2015-06-14 20:55:46.375 165 12565.02 157.05 54633.50 88888.00 2015-06-14 20:55:46.500 165 12565.02 157.03 54633.50 88888.00 2015-06-14 20:55:46.625 165 12564.95 157.00 54633.53 88888.00 2015-06-14 20:55:46.750 165 12564.92 157.00 54633.55 88888.00 2015-06-14 20:55:46.875 165 12564.98 156.97 54633.55 88888.00 2015-06-14 20:55:47.000 165 12565.02 156.97 54633.55 88888.00 2015-06-14 20:55:47.125 165 12565.00 156.95 54633.55 88888.00 2015-06-14 20:55:47.250 165 12564.92 156.90 54633.57 88888.00 2015-06-14 20:55:47.375 165 12564.95 156.90 54633.57 88888.00 2015-06-14 20:55:47.500 165 12565.00 156.93 54633.60 88888.00 2015-06-14 20:55:47.625 165 12565.00 156.90 54633.62 88888.00 2015-06-14 20:55:47.750 165 12565.00 156.88 54633.62 88888.00 2015-06-14 20:55:47.875 165 12564.92 156.88 54633.62 88888.00 2015-06-14 20:55:48.000 165 12564.90 156.88 54633.62 88888.00 2015-06-14 20:55:48.125 165 12564.90 156.90 54633.65 88888.00 2015-06-14 20:55:48.250 165 12564.90 156.88 54633.65 88888.00 2015-06-14 20:55:48.375 165 12564.98 156.85 54633.62 88888.00 2015-06-14 20:55:48.500 165 12564.98 156.80 54633.62 88888.00 2015-06-14 20:55:48.625 165 12564.98 156.80 54633.65 88888.00 2015-06-14 20:55:48.750 165 12564.92 156.85 54633.68 88888.00 2015-06-14 20:55:48.875 165 12564.85 156.88 54633.65 88888.00 2015-06-14 20:55:49.000 165 12564.88 156.88 54633.65 88888.00 2015-06-14 20:55:49.125 165 12564.90 156.88 54633.68 88888.00 2015-06-14 20:55:49.250 165 12564.90 156.88 54633.70 88888.00 2015-06-14 20:55:49.375 165 12564.90 156.90 54633.68 88888.00 2015-06-14 20:55:49.500 165 12564.92 156.90 54633.72 88888.00 2015-06-14 20:55:49.625 165 12564.95 156.90 54633.72 88888.00 2015-06-14 20:55:49.750 165 12564.92 156.90 54633.70 88888.00 2015-06-14 20:55:49.875 165 12564.85 156.90 54633.70 88888.00 2015-06-14 20:55:50.000 165 12564.80 156.90 54633.70 88888.00 2015-06-14 20:55:50.125 165 12564.83 156.93 54633.72 88888.00 2015-06-14 20:55:50.250 165 12564.83 156.93 54633.70 88888.00 2015-06-14 20:55:50.375 165 12564.88 156.95 54633.70 88888.00 2015-06-14 20:55:50.500 165 12564.90 156.95 54633.70 88888.00 2015-06-14 20:55:50.625 165 12564.90 156.97 54633.70 88888.00 2015-06-14 20:55:50.750 165 12564.88 156.97 54633.72 88888.00 2015-06-14 20:55:50.875 165 12564.85 157.03 54633.72 88888.00 2015-06-14 20:55:51.000 165 12564.90 157.03 54633.75 88888.00 2015-06-14 20:55:51.125 165 12564.98 157.05 54633.78 88888.00 2015-06-14 20:55:51.250 165 12565.00 157.05 54633.78 88888.00 2015-06-14 20:55:51.375 165 12565.05 157.07 54633.80 88888.00 2015-06-14 20:55:51.500 165 12565.08 157.12 54633.78 88888.00 2015-06-14 20:55:51.625 165 12565.05 157.15 54633.78 88888.00 2015-06-14 20:55:51.750 165 12565.05 157.18 54633.80 88888.00 2015-06-14 20:55:51.875 165 12565.00 157.18 54633.80 88888.00 2015-06-14 20:55:52.000 165 12565.00 157.20 54633.80 88888.00 2015-06-14 20:55:52.125 165 12564.98 157.18 54633.80 88888.00 2015-06-14 20:55:52.250 165 12564.98 157.20 54633.80 88888.00 2015-06-14 20:55:52.375 165 12565.00 157.22 54633.78 88888.00 2015-06-14 20:55:52.500 165 12564.98 157.20 54633.78 88888.00 2015-06-14 20:55:52.625 165 12564.98 157.25 54633.80 88888.00 2015-06-14 20:55:52.750 165 12565.02 157.28 54633.80 88888.00 2015-06-14 20:55:52.875 165 12565.12 157.28 54633.80 88888.00 2015-06-14 20:55:53.000 165 12565.15 157.32 54633.82 88888.00 2015-06-14 20:55:53.125 165 12565.12 157.30 54633.82 88888.00 2015-06-14 20:55:53.250 165 12565.10 157.35 54633.82 88888.00 2015-06-14 20:55:53.375 165 12565.12 157.38 54633.82 88888.00 2015-06-14 20:55:53.500 165 12565.15 157.38 54633.85 88888.00 2015-06-14 20:55:53.625 165 12565.15 157.40 54633.88 88888.00 2015-06-14 20:55:53.750 165 12565.15 157.43 54633.88 88888.00 2015-06-14 20:55:53.875 165 12565.15 157.45 54633.88 88888.00 2015-06-14 20:55:54.000 165 12565.15 157.50 54633.85 88888.00 2015-06-14 20:55:54.125 165 12565.17 157.47 54633.85 88888.00 2015-06-14 20:55:54.250 165 12565.23 157.45 54633.90 88888.00 2015-06-14 20:55:54.375 165 12565.30 157.47 54633.90 88888.00 2015-06-14 20:55:54.500 165 12565.20 157.53 54633.93 88888.00 2015-06-14 20:55:54.625 165 12565.15 157.55 54633.93 88888.00 2015-06-14 20:55:54.750 165 12565.17 157.53 54633.93 88888.00 2015-06-14 20:55:54.875 165 12565.17 157.50 54633.90 88888.00 2015-06-14 20:55:55.000 165 12565.20 157.53 54633.93 88888.00 2015-06-14 20:55:55.125 165 12565.15 157.60 54633.97 88888.00 2015-06-14 20:55:55.250 165 12565.08 157.60 54633.95 88888.00 2015-06-14 20:55:55.375 165 12565.12 157.60 54633.97 88888.00 2015-06-14 20:55:55.500 165 12565.12 157.62 54633.97 88888.00 2015-06-14 20:55:55.625 165 12565.10 157.62 54633.95 88888.00 2015-06-14 20:55:55.750 165 12565.12 157.60 54633.95 88888.00 2015-06-14 20:55:55.875 165 12565.12 157.62 54633.95 88888.00 2015-06-14 20:55:56.000 165 12565.05 157.62 54633.97 88888.00 2015-06-14 20:55:56.125 165 12565.02 157.65 54634.00 88888.00 2015-06-14 20:55:56.250 165 12565.05 157.62 54634.00 88888.00 2015-06-14 20:55:56.375 165 12565.12 157.68 54634.03 88888.00 2015-06-14 20:55:56.500 165 12565.12 157.70 54634.05 88888.00 2015-06-14 20:55:56.625 165 12565.12 157.70 54634.05 88888.00 2015-06-14 20:55:56.750 165 12565.02 157.70 54634.05 88888.00 2015-06-14 20:55:56.875 165 12565.00 157.70 54634.05 88888.00 2015-06-14 20:55:57.000 165 12565.02 157.68 54634.10 88888.00 2015-06-14 20:55:57.125 165 12565.02 157.68 54634.10 88888.00 2015-06-14 20:55:57.250 165 12565.00 157.68 54634.12 88888.00 2015-06-14 20:55:57.375 165 12565.08 157.68 54634.12 88888.00 2015-06-14 20:55:57.500 165 12565.08 157.70 54634.12 88888.00 2015-06-14 20:55:57.625 165 12564.98 157.72 54634.12 88888.00 2015-06-14 20:55:57.750 165 12564.95 157.72 54634.10 88888.00 2015-06-14 20:55:57.875 165 12564.90 157.72 54634.12 88888.00 2015-06-14 20:55:58.000 165 12564.90 157.72 54634.12 88888.00 2015-06-14 20:55:58.125 165 12564.92 157.72 54634.12 88888.00 2015-06-14 20:55:58.250 165 12564.98 157.78 54634.18 88888.00 2015-06-14 20:55:58.375 165 12564.92 157.75 54634.20 88888.00 2015-06-14 20:55:58.500 165 12564.92 157.78 54634.20 88888.00 2015-06-14 20:55:58.625 165 12564.95 157.78 54634.22 88888.00 2015-06-14 20:55:58.750 165 12564.90 157.82 54634.20 88888.00 2015-06-14 20:55:58.875 165 12564.83 157.80 54634.18 88888.00 2015-06-14 20:55:59.000 165 12564.85 157.78 54634.18 88888.00 2015-06-14 20:55:59.125 165 12564.85 157.80 54634.20 88888.00 2015-06-14 20:55:59.250 165 12564.85 157.82 54634.25 88888.00 2015-06-14 20:55:59.375 165 12564.83 157.82 54634.22 88888.00 2015-06-14 20:55:59.500 165 12564.80 157.85 54634.25 88888.00 2015-06-14 20:55:59.625 165 12564.85 157.88 54634.25 88888.00 2015-06-14 20:55:59.750 165 12564.90 157.93 54634.25 88888.00 2015-06-14 20:55:59.875 165 12564.85 157.93 54634.25 88888.00 2015-06-14 20:56:00.000 165 12564.85 157.90 54634.25 88888.00 2015-06-14 20:56:00.125 165 12564.83 157.93 54634.25 88888.00 2015-06-14 20:56:00.250 165 12564.85 157.95 54634.25 88888.00 2015-06-14 20:56:00.375 165 12564.90 158.00 54634.25 88888.00 2015-06-14 20:56:00.500 165 12564.90 158.03 54634.25 88888.00 2015-06-14 20:56:00.625 165 12564.88 158.05 54634.25 88888.00 2015-06-14 20:56:00.750 165 12564.88 158.05 54634.25 88888.00 2015-06-14 20:56:00.875 165 12564.90 158.07 54634.25 88888.00 2015-06-14 20:56:01.000 165 12564.90 158.12 54634.28 88888.00 2015-06-14 20:56:01.125 165 12564.92 158.15 54634.28 88888.00 2015-06-14 20:56:01.250 165 12564.92 158.15 54634.28 88888.00 2015-06-14 20:56:01.375 165 12564.98 158.12 54634.28 88888.00 2015-06-14 20:56:01.500 165 12564.98 158.10 54634.28 88888.00 2015-06-14 20:56:01.625 165 12564.98 158.12 54634.25 88888.00 2015-06-14 20:56:01.750 165 12564.98 158.15 54634.25 88888.00 2015-06-14 20:56:01.875 165 12564.98 158.20 54634.25 88888.00 2015-06-14 20:56:02.000 165 12565.02 158.22 54634.28 88888.00 2015-06-14 20:56:02.125 165 12565.08 158.28 54634.28 88888.00 2015-06-14 20:56:02.250 165 12565.10 158.25 54634.28 88888.00 2015-06-14 20:56:02.375 165 12565.12 158.28 54634.28 88888.00 2015-06-14 20:56:02.500 165 12565.05 158.30 54634.28 88888.00 2015-06-14 20:56:02.625 165 12565.02 158.30 54634.28 88888.00 2015-06-14 20:56:02.750 165 12565.10 158.30 54634.25 88888.00 2015-06-14 20:56:02.875 165 12565.12 158.30 54634.28 88888.00 2015-06-14 20:56:03.000 165 12565.15 158.32 54634.28 88888.00 2015-06-14 20:56:03.125 165 12565.15 158.32 54634.28 88888.00 2015-06-14 20:56:03.250 165 12565.08 158.28 54634.28 88888.00 2015-06-14 20:56:03.375 165 12565.08 158.30 54634.25 88888.00 2015-06-14 20:56:03.500 165 12565.02 158.30 54634.28 88888.00 2015-06-14 20:56:03.625 165 12565.10 158.30 54634.28 88888.00 2015-06-14 20:56:03.750 165 12565.17 158.28 54634.25 88888.00 2015-06-14 20:56:03.875 165 12565.20 158.28 54634.28 88888.00 2015-06-14 20:56:04.000 165 12565.23 158.30 54634.28 88888.00 2015-06-14 20:56:04.125 165 12565.23 158.30 54634.30 88888.00 2015-06-14 20:56:04.250 165 12565.23 158.28 54634.28 88888.00 2015-06-14 20:56:04.375 165 12565.23 158.30 54634.28 88888.00 2015-06-14 20:56:04.500 165 12565.23 158.30 54634.30 88888.00 2015-06-14 20:56:04.625 165 12565.25 158.30 54634.30 88888.00 2015-06-14 20:56:04.750 165 12565.23 158.28 54634.32 88888.00 2015-06-14 20:56:04.875 165 12565.20 158.28 54634.32 88888.00 2015-06-14 20:56:05.000 165 12565.25 158.28 54634.32 88888.00 2015-06-14 20:56:05.125 165 12565.27 158.28 54634.38 88888.00 2015-06-14 20:56:05.250 165 12565.27 158.28 54634.32 88888.00 2015-06-14 20:56:05.375 165 12565.33 158.28 54634.35 88888.00 2015-06-14 20:56:05.500 165 12565.35 158.22 54634.35 88888.00 2015-06-14 20:56:05.625 165 12565.38 158.22 54634.35 88888.00 2015-06-14 20:56:05.750 165 12565.35 158.25 54634.32 88888.00 2015-06-14 20:56:05.875 165 12565.38 158.28 54634.35 88888.00 2015-06-14 20:56:06.000 165 12565.40 158.25 54634.38 88888.00 2015-06-14 20:56:06.125 165 12565.42 158.25 54634.38 88888.00 2015-06-14 20:56:06.250 165 12565.35 158.22 54634.38 88888.00 2015-06-14 20:56:06.375 165 12565.40 158.25 54634.40 88888.00 2015-06-14 20:56:06.500 165 12565.38 158.25 54634.40 88888.00 2015-06-14 20:56:06.625 165 12565.33 158.22 54634.40 88888.00 2015-06-14 20:56:06.750 165 12565.35 158.20 54634.40 88888.00 2015-06-14 20:56:06.875 165 12565.40 158.20 54634.40 88888.00 2015-06-14 20:56:07.000 165 12565.40 158.22 54634.43 88888.00 2015-06-14 20:56:07.125 165 12565.35 158.22 54634.45 88888.00 2015-06-14 20:56:07.250 165 12565.38 158.18 54634.45 88888.00 2015-06-14 20:56:07.375 165 12565.40 158.20 54634.45 88888.00 2015-06-14 20:56:07.500 165 12565.38 158.22 54634.47 88888.00 2015-06-14 20:56:07.625 165 12565.30 158.20 54634.47 88888.00 2015-06-14 20:56:07.750 165 12565.30 158.18 54634.50 88888.00 2015-06-14 20:56:07.875 165 12565.25 158.18 54634.53 88888.00 2015-06-14 20:56:08.000 165 12565.23 158.20 54634.53 88888.00 2015-06-14 20:56:08.125 165 12565.23 158.18 54634.53 88888.00 2015-06-14 20:56:08.250 165 12565.23 158.15 54634.50 88888.00 2015-06-14 20:56:08.375 165 12565.25 158.15 54634.50 88888.00 2015-06-14 20:56:08.500 165 12565.23 158.12 54634.53 88888.00 2015-06-14 20:56:08.625 165 12565.20 158.10 54634.53 88888.00 2015-06-14 20:56:08.750 165 12565.23 158.10 54634.53 88888.00 2015-06-14 20:56:08.875 165 12565.17 158.07 54634.53 88888.00 2015-06-14 20:56:09.000 165 12565.20 158.07 54634.55 88888.00 2015-06-14 20:56:09.125 165 12565.12 158.05 54634.57 88888.00 2015-06-14 20:56:09.250 165 12565.02 158.00 54634.55 88888.00 2015-06-14 20:56:09.375 165 12565.08 158.00 54634.55 88888.00 2015-06-14 20:56:09.500 165 12565.08 158.03 54634.60 88888.00 2015-06-14 20:56:09.625 165 12565.05 158.03 54634.62 88888.00 2015-06-14 20:56:09.750 165 12565.05 158.03 54634.62 88888.00 2015-06-14 20:56:09.875 165 12565.10 158.03 54634.62 88888.00 2015-06-14 20:56:10.000 165 12565.10 157.97 54634.65 88888.00 2015-06-14 20:56:10.125 165 12565.05 157.95 54634.65 88888.00 2015-06-14 20:56:10.250 165 12565.05 157.93 54634.65 88888.00 2015-06-14 20:56:10.375 165 12565.12 157.90 54634.65 88888.00 2015-06-14 20:56:10.500 165 12565.10 157.90 54634.65 88888.00 2015-06-14 20:56:10.625 165 12565.08 157.88 54634.65 88888.00 2015-06-14 20:56:10.750 165 12565.08 157.90 54634.68 88888.00 2015-06-14 20:56:10.875 165 12565.08 157.90 54634.68 88888.00 2015-06-14 20:56:11.000 165 12565.08 157.93 54634.72 88888.00 2015-06-14 20:56:11.125 165 12565.10 157.93 54634.72 88888.00 2015-06-14 20:56:11.250 165 12565.05 157.93 54634.75 88888.00 2015-06-14 20:56:11.375 165 12565.02 157.90 54634.75 88888.00 2015-06-14 20:56:11.500 165 12565.00 157.82 54634.72 88888.00 2015-06-14 20:56:11.625 165 12565.02 157.88 54634.72 88888.00 2015-06-14 20:56:11.750 165 12565.10 157.88 54634.72 88888.00 2015-06-14 20:56:11.875 165 12565.12 157.88 54634.72 88888.00 2015-06-14 20:56:12.000 165 12565.02 157.88 54634.70 88888.00 2015-06-14 20:56:12.125 165 12565.02 157.88 54634.68 88888.00 2015-06-14 20:56:12.250 165 12565.10 157.85 54634.72 88888.00 2015-06-14 20:56:12.375 165 12565.20 157.88 54634.75 88888.00 2015-06-14 20:56:12.500 165 12565.15 157.88 54634.80 88888.00 2015-06-14 20:56:12.625 165 12565.17 157.88 54634.78 88888.00 2015-06-14 20:56:12.750 165 12565.17 157.88 54634.80 88888.00 2015-06-14 20:56:12.875 165 12565.17 157.85 54634.80 88888.00 2015-06-14 20:56:13.000 165 12565.20 157.85 54634.78 88888.00 2015-06-14 20:56:13.125 165 12565.23 157.85 54634.82 88888.00 2015-06-14 20:56:13.250 165 12565.35 157.90 54634.85 88888.00 2015-06-14 20:56:13.375 165 12565.35 157.88 54634.82 88888.00 2015-06-14 20:56:13.500 165 12565.40 157.80 54634.80 88888.00 2015-06-14 20:56:13.625 165 12565.45 157.82 54634.85 88888.00 2015-06-14 20:56:13.750 165 12565.42 157.85 54634.82 88888.00 2015-06-14 20:56:13.875 165 12565.48 157.88 54634.80 88888.00 2015-06-14 20:56:14.000 165 12565.50 157.85 54634.82 88888.00 2015-06-14 20:56:14.125 165 12565.52 157.85 54634.82 88888.00 2015-06-14 20:56:14.250 165 12565.58 157.90 54634.85 88888.00 2015-06-14 20:56:14.375 165 12565.62 157.88 54634.80 88888.00 2015-06-14 20:56:14.500 165 12565.60 157.85 54634.80 88888.00 2015-06-14 20:56:14.625 165 12565.58 157.85 54634.80 88888.00 2015-06-14 20:56:14.750 165 12565.62 157.88 54634.82 88888.00 2015-06-14 20:56:14.875 165 12565.80 157.88 54634.85 88888.00 2015-06-14 20:56:15.000 165 12565.92 157.85 54634.85 88888.00 2015-06-14 20:56:15.125 165 12565.88 157.82 54634.82 88888.00 2015-06-14 20:56:15.250 165 12565.80 157.85 54634.82 88888.00 2015-06-14 20:56:15.375 165 12565.75 157.90 54634.80 88888.00 2015-06-14 20:56:15.500 165 12565.77 157.88 54634.82 88888.00 2015-06-14 20:56:15.625 165 12565.83 157.85 54634.85 88888.00 2015-06-14 20:56:15.750 165 12565.85 157.82 54634.82 88888.00 2015-06-14 20:56:15.875 165 12565.88 157.82 54634.78 88888.00 2015-06-14 20:56:16.000 165 12565.95 157.82 54634.75 88888.00 2015-06-14 20:56:16.125 165 12565.95 157.80 54634.80 88888.00 2015-06-14 20:56:16.250 165 12565.88 157.80 54634.82 88888.00 2015-06-14 20:56:16.375 165 12565.92 157.80 54634.85 88888.00 2015-06-14 20:56:16.500 165 12565.98 157.80 54634.82 88888.00 2015-06-14 20:56:16.625 165 12565.98 157.78 54634.82 88888.00 2015-06-14 20:56:16.750 165 12565.95 157.75 54634.82 88888.00 2015-06-14 20:56:16.875 165 12566.05 157.78 54634.82 88888.00 2015-06-14 20:56:17.000 165 12566.10 157.78 54634.82 88888.00 2015-06-14 20:56:17.125 165 12566.12 157.78 54634.85 88888.00 2015-06-14 20:56:17.250 165 12566.10 157.75 54634.85 88888.00 2015-06-14 20:56:17.375 165 12566.17 157.80 54634.82 88888.00 2015-06-14 20:56:17.500 165 12566.23 157.78 54634.85 88888.00 2015-06-14 20:56:17.625 165 12566.20 157.78 54634.85 88888.00 2015-06-14 20:56:17.750 165 12566.15 157.78 54634.85 88888.00 2015-06-14 20:56:17.875 165 12566.15 157.75 54634.85 88888.00 2015-06-14 20:56:18.000 165 12566.17 157.72 54634.80 88888.00 2015-06-14 20:56:18.125 165 12566.25 157.72 54634.82 88888.00 2015-06-14 20:56:18.250 165 12566.17 157.72 54634.82 88888.00 2015-06-14 20:56:18.375 165 12566.23 157.72 54634.88 88888.00 2015-06-14 20:56:18.500 165 12566.27 157.72 54634.88 88888.00 2015-06-14 20:56:18.625 165 12566.25 157.70 54634.85 88888.00 2015-06-14 20:56:18.750 165 12566.17 157.70 54634.85 88888.00 2015-06-14 20:56:18.875 165 12566.17 157.70 54634.88 88888.00 2015-06-14 20:56:19.000 165 12566.23 157.68 54634.85 88888.00 2015-06-14 20:56:19.125 165 12566.27 157.70 54634.90 88888.00 2015-06-14 20:56:19.250 165 12566.27 157.70 54634.93 88888.00 2015-06-14 20:56:19.375 165 12566.25 157.68 54634.90 88888.00 2015-06-14 20:56:19.500 165 12566.23 157.68 54634.90 88888.00 2015-06-14 20:56:19.625 165 12566.20 157.72 54634.90 88888.00 2015-06-14 20:56:19.750 165 12566.25 157.70 54634.90 88888.00 2015-06-14 20:56:19.875 165 12566.33 157.70 54634.90 88888.00 2015-06-14 20:56:20.000 165 12566.40 157.72 54634.88 88888.00 2015-06-14 20:56:20.125 165 12566.40 157.72 54634.93 88888.00 2015-06-14 20:56:20.250 165 12566.35 157.68 54634.93 88888.00 2015-06-14 20:56:20.375 165 12566.38 157.65 54634.93 88888.00 2015-06-14 20:56:20.500 165 12566.35 157.70 54634.93 88888.00 2015-06-14 20:56:20.625 165 12566.30 157.70 54634.88 88888.00 2015-06-14 20:56:20.750 165 12566.30 157.70 54634.90 88888.00 2015-06-14 20:56:20.875 165 12566.40 157.68 54634.93 88888.00 2015-06-14 20:56:21.000 165 12566.38 157.68 54634.90 88888.00 2015-06-14 20:56:21.125 165 12566.33 157.65 54634.90 88888.00 2015-06-14 20:56:21.250 165 12566.30 157.62 54634.90 88888.00 2015-06-14 20:56:21.375 165 12566.38 157.62 54634.93 88888.00 2015-06-14 20:56:21.500 165 12566.35 157.65 54634.97 88888.00 2015-06-14 20:56:21.625 165 12566.38 157.62 54634.97 88888.00 2015-06-14 20:56:21.750 165 12566.35 157.60 54634.95 88888.00 2015-06-14 20:56:21.875 165 12566.27 157.60 54634.95 88888.00 2015-06-14 20:56:22.000 165 12566.33 157.60 54634.95 88888.00 2015-06-14 20:56:22.125 165 12566.38 157.60 54634.97 88888.00 2015-06-14 20:56:22.250 165 12566.33 157.55 54634.97 88888.00 2015-06-14 20:56:22.375 165 12566.35 157.55 54635.00 88888.00 2015-06-14 20:56:22.500 165 12566.30 157.53 54635.05 88888.00 2015-06-14 20:56:22.625 165 12566.25 157.50 54635.03 88888.00 2015-06-14 20:56:22.750 165 12566.33 157.47 54635.03 88888.00 2015-06-14 20:56:22.875 165 12566.40 157.47 54635.05 88888.00 2015-06-14 20:56:23.000 165 12566.35 157.45 54635.05 88888.00 2015-06-14 20:56:23.125 165 12566.33 157.43 54635.05 88888.00 2015-06-14 20:56:23.250 165 12566.30 157.38 54635.05 88888.00 2015-06-14 20:56:23.375 165 12566.35 157.35 54635.05 88888.00 2015-06-14 20:56:23.500 165 12566.38 157.35 54635.03 88888.00 2015-06-14 20:56:23.625 165 12566.35 157.35 54635.07 88888.00 2015-06-14 20:56:23.750 165 12566.30 157.30 54635.07 88888.00 2015-06-14 20:56:23.875 165 12566.33 157.30 54635.10 88888.00 2015-06-14 20:56:24.000 165 12566.30 157.25 54635.07 88888.00 2015-06-14 20:56:24.125 165 12566.25 157.22 54635.07 88888.00 2015-06-14 20:56:24.250 165 12566.20 157.18 54635.10 88888.00 2015-06-14 20:56:24.375 165 12566.27 157.22 54635.10 88888.00 2015-06-14 20:56:24.500 165 12566.30 157.18 54635.07 88888.00 2015-06-14 20:56:24.625 165 12566.35 157.15 54635.07 88888.00 2015-06-14 20:56:24.750 165 12566.35 157.10 54635.10 88888.00 2015-06-14 20:56:24.875 165 12566.33 157.10 54635.12 88888.00 2015-06-14 20:56:25.000 165 12566.30 157.10 54635.15 88888.00 2015-06-14 20:56:25.125 165 12566.33 157.05 54635.12 88888.00 2015-06-14 20:56:25.250 165 12566.30 157.00 54635.12 88888.00 2015-06-14 20:56:25.375 165 12566.33 157.00 54635.12 88888.00 2015-06-14 20:56:25.500 165 12566.33 157.00 54635.18 88888.00 2015-06-14 20:56:25.625 165 12566.27 157.00 54635.18 88888.00 2015-06-14 20:56:25.750 165 12566.23 156.97 54635.18 88888.00 2015-06-14 20:56:25.875 165 12566.20 156.95 54635.18 88888.00 2015-06-14 20:56:26.000 165 12566.20 156.93 54635.20 88888.00 2015-06-14 20:56:26.125 165 12566.23 156.93 54635.22 88888.00 2015-06-14 20:56:26.250 165 12566.20 156.85 54635.22 88888.00 2015-06-14 20:56:26.375 165 12566.20 156.85 54635.22 88888.00 2015-06-14 20:56:26.500 165 12566.20 156.85 54635.25 88888.00 2015-06-14 20:56:26.625 165 12566.17 156.82 54635.25 88888.00 2015-06-14 20:56:26.750 165 12566.10 156.78 54635.22 88888.00 2015-06-14 20:56:26.875 165 12566.08 156.78 54635.22 88888.00 2015-06-14 20:56:27.000 165 12566.08 156.78 54635.20 88888.00 2015-06-14 20:56:27.125 165 12566.08 156.78 54635.22 88888.00 2015-06-14 20:56:27.250 165 12566.05 156.72 54635.25 88888.00 2015-06-14 20:56:27.375 165 12566.10 156.70 54635.22 88888.00 2015-06-14 20:56:27.500 165 12566.12 156.75 54635.22 88888.00 2015-06-14 20:56:27.625 165 12566.12 156.72 54635.25 88888.00 2015-06-14 20:56:27.750 165 12566.12 156.70 54635.25 88888.00 2015-06-14 20:56:27.875 165 12566.25 156.75 54635.28 88888.00 2015-06-14 20:56:28.000 165 12566.30 156.72 54635.30 88888.00 2015-06-14 20:56:28.125 165 12566.20 156.70 54635.28 88888.00 2015-06-14 20:56:28.250 165 12566.15 156.68 54635.30 88888.00 2015-06-14 20:56:28.375 165 12566.17 156.70 54635.32 88888.00 2015-06-14 20:56:28.500 165 12566.17 156.65 54635.32 88888.00 2015-06-14 20:56:28.625 165 12566.23 156.65 54635.32 88888.00 2015-06-14 20:56:28.750 165 12566.25 156.68 54635.35 88888.00 2015-06-14 20:56:28.875 165 12566.25 156.65 54635.35 88888.00 2015-06-14 20:56:29.000 165 12566.30 156.62 54635.30 88888.00 2015-06-14 20:56:29.125 165 12566.33 156.62 54635.35 88888.00 2015-06-14 20:56:29.250 165 12566.30 156.57 54635.32 88888.00 2015-06-14 20:56:29.375 165 12566.38 156.62 54635.35 88888.00 2015-06-14 20:56:29.500 165 12566.40 156.62 54635.35 88888.00 2015-06-14 20:56:29.625 165 12566.38 156.60 54635.35 88888.00 2015-06-14 20:56:29.750 165 12566.35 156.62 54635.32 88888.00 2015-06-14 20:56:29.875 165 12566.35 156.60 54635.35 88888.00 2015-06-14 20:56:30.000 165 12566.42 156.62 54635.35 88888.00 2015-06-14 20:56:30.125 165 12566.48 156.60 54635.32 88888.00 2015-06-14 20:56:30.250 165 12566.52 156.57 54635.32 88888.00 2015-06-14 20:56:30.375 165 12566.58 156.60 54635.32 88888.00 2015-06-14 20:56:30.500 165 12566.55 156.62 54635.35 88888.00 2015-06-14 20:56:30.625 165 12566.55 156.60 54635.38 88888.00 2015-06-14 20:56:30.750 165 12566.55 156.60 54635.35 88888.00 2015-06-14 20:56:30.875 165 12566.60 156.60 54635.35 88888.00 2015-06-14 20:56:31.000 165 12566.60 156.60 54635.38 88888.00 2015-06-14 20:56:31.125 165 12566.58 156.57 54635.32 88888.00 2015-06-14 20:56:31.250 165 12566.52 156.57 54635.32 88888.00 2015-06-14 20:56:31.375 165 12566.58 156.60 54635.35 88888.00 2015-06-14 20:56:31.500 165 12566.67 156.62 54635.35 88888.00 2015-06-14 20:56:31.625 165 12566.75 156.62 54635.38 88888.00 2015-06-14 20:56:31.750 165 12566.73 156.60 54635.38 88888.00 2015-06-14 20:56:31.875 165 12566.67 156.57 54635.35 88888.00 2015-06-14 20:56:32.000 165 12566.62 156.57 54635.35 88888.00 2015-06-14 20:56:32.125 165 12566.62 156.60 54635.40 88888.00 2015-06-14 20:56:32.250 165 12566.65 156.60 54635.40 88888.00 2015-06-14 20:56:32.375 165 12566.75 156.68 54635.40 88888.00 2015-06-14 20:56:32.500 165 12566.77 156.65 54635.38 88888.00 2015-06-14 20:56:32.625 165 12566.77 156.68 54635.38 88888.00 2015-06-14 20:56:32.750 165 12566.73 156.72 54635.40 88888.00 2015-06-14 20:56:32.875 165 12566.75 156.72 54635.40 88888.00 2015-06-14 20:56:33.000 165 12566.77 156.75 54635.43 88888.00 2015-06-14 20:56:33.125 165 12566.83 156.75 54635.43 88888.00 2015-06-14 20:56:33.250 165 12566.80 156.72 54635.45 88888.00 2015-06-14 20:56:33.375 165 12566.83 156.75 54635.45 88888.00 2015-06-14 20:56:33.500 165 12566.83 156.75 54635.45 88888.00 2015-06-14 20:56:33.625 165 12566.77 156.80 54635.45 88888.00 2015-06-14 20:56:33.750 165 12566.77 156.80 54635.50 88888.00 2015-06-14 20:56:33.875 165 12566.83 156.78 54635.50 88888.00 2015-06-14 20:56:34.000 165 12566.80 156.82 54635.47 88888.00 2015-06-14 20:56:34.125 165 12566.75 156.85 54635.47 88888.00 2015-06-14 20:56:34.250 165 12566.77 156.85 54635.47 88888.00 2015-06-14 20:56:34.375 165 12566.85 156.88 54635.47 88888.00 2015-06-14 20:56:34.500 165 12566.85 156.88 54635.50 88888.00 2015-06-14 20:56:34.625 165 12566.80 156.85 54635.50 88888.00 2015-06-14 20:56:34.750 165 12566.80 156.85 54635.53 88888.00 2015-06-14 20:56:34.875 165 12566.80 156.85 54635.53 88888.00 2015-06-14 20:56:35.000 165 12566.80 156.85 54635.53 88888.00 2015-06-14 20:56:35.125 165 12566.73 156.85 54635.53 88888.00 2015-06-14 20:56:35.250 165 12566.67 156.85 54635.53 88888.00 2015-06-14 20:56:35.375 165 12566.67 156.88 54635.55 88888.00 2015-06-14 20:56:35.500 165 12566.70 156.82 54635.55 88888.00 2015-06-14 20:56:35.625 165 12566.73 156.82 54635.55 88888.00 2015-06-14 20:56:35.750 165 12566.65 156.82 54635.53 88888.00 2015-06-14 20:56:35.875 165 12566.58 156.85 54635.55 88888.00 2015-06-14 20:56:36.000 165 12566.58 156.82 54635.53 88888.00 2015-06-14 20:56:36.125 165 12566.55 156.80 54635.55 88888.00 2015-06-14 20:56:36.250 165 12566.50 156.75 54635.57 88888.00 2015-06-14 20:56:36.375 165 12566.52 156.75 54635.60 88888.00 2015-06-14 20:56:36.500 165 12566.52 156.75 54635.60 88888.00 2015-06-14 20:56:36.625 165 12566.50 156.75 54635.60 88888.00 2015-06-14 20:56:36.750 165 12566.42 156.72 54635.60 88888.00 2015-06-14 20:56:36.875 165 12566.38 156.70 54635.65 88888.00 2015-06-14 20:56:37.000 165 12566.40 156.68 54635.68 88888.00 2015-06-14 20:56:37.125 165 12566.38 156.65 54635.65 88888.00 2015-06-14 20:56:37.250 165 12566.27 156.60 54635.70 88888.00 2015-06-14 20:56:37.375 165 12566.27 156.60 54635.68 88888.00 2015-06-14 20:56:37.500 165 12566.23 156.57 54635.70 88888.00 2015-06-14 20:56:37.625 165 12566.25 156.53 54635.72 88888.00 2015-06-14 20:56:37.750 165 12566.27 156.50 54635.72 88888.00 2015-06-14 20:56:37.875 165 12566.25 156.45 54635.70 88888.00 2015-06-14 20:56:38.000 165 12566.15 156.43 54635.70 88888.00 2015-06-14 20:56:38.125 165 12566.12 156.43 54635.75 88888.00 2015-06-14 20:56:38.250 165 12566.05 156.43 54635.82 88888.00 2015-06-14 20:56:38.375 165 12566.15 156.43 54635.80 88888.00 2015-06-14 20:56:38.500 165 12566.10 156.38 54635.80 88888.00 2015-06-14 20:56:38.625 165 12566.08 156.35 54635.80 88888.00 2015-06-14 20:56:38.750 165 12566.05 156.35 54635.80 88888.00 2015-06-14 20:56:38.875 165 12566.02 156.32 54635.80 88888.00 2015-06-14 20:56:39.000 165 12565.98 156.30 54635.80 88888.00 2015-06-14 20:56:39.125 165 12566.05 156.30 54635.85 88888.00 2015-06-14 20:56:39.250 165 12566.00 156.30 54635.88 88888.00 2015-06-14 20:56:39.375 165 12565.92 156.25 54635.85 88888.00 2015-06-14 20:56:39.500 165 12566.00 156.22 54635.85 88888.00 2015-06-14 20:56:39.625 165 12566.05 156.22 54635.88 88888.00 2015-06-14 20:56:39.750 165 12565.98 156.25 54635.88 88888.00 2015-06-14 20:56:39.875 165 12565.92 156.22 54635.88 88888.00 2015-06-14 20:56:40.000 165 12565.95 156.25 54635.90 88888.00 2015-06-14 20:56:40.125 165 12565.92 156.25 54635.90 88888.00 2015-06-14 20:56:40.250 165 12565.80 156.25 54635.93 88888.00 2015-06-14 20:56:40.375 165 12565.83 156.30 54635.93 88888.00 2015-06-14 20:56:40.500 165 12565.83 156.28 54635.90 88888.00 2015-06-14 20:56:40.625 165 12565.83 156.22 54635.93 88888.00 2015-06-14 20:56:40.750 165 12565.83 156.25 54635.93 88888.00 2015-06-14 20:56:40.875 165 12565.85 156.25 54635.93 88888.00 2015-06-14 20:56:41.000 165 12565.88 156.22 54635.93 88888.00 2015-06-14 20:56:41.125 165 12565.83 156.25 54635.95 88888.00 2015-06-14 20:56:41.250 165 12565.80 156.22 54635.95 88888.00 2015-06-14 20:56:41.375 165 12565.80 156.22 54635.95 88888.00 2015-06-14 20:56:41.500 165 12565.80 156.28 54635.97 88888.00 2015-06-14 20:56:41.625 165 12565.85 156.30 54636.00 88888.00 2015-06-14 20:56:41.750 165 12565.88 156.32 54635.97 88888.00 2015-06-14 20:56:41.875 165 12565.85 156.30 54635.97 88888.00 2015-06-14 20:56:42.000 165 12565.77 156.30 54635.95 88888.00 2015-06-14 20:56:42.125 165 12565.77 156.30 54635.97 88888.00 2015-06-14 20:56:42.250 165 12565.77 156.30 54635.97 88888.00 2015-06-14 20:56:42.375 165 12565.83 156.35 54636.00 88888.00 2015-06-14 20:56:42.500 165 12565.80 156.38 54636.00 88888.00 2015-06-14 20:56:42.625 165 12565.80 156.35 54636.03 88888.00 2015-06-14 20:56:42.750 165 12565.88 156.38 54636.03 88888.00 2015-06-14 20:56:42.875 165 12565.85 156.32 54636.03 88888.00 2015-06-14 20:56:43.000 165 12565.80 156.32 54636.03 88888.00 2015-06-14 20:56:43.125 165 12565.75 156.38 54636.05 88888.00 2015-06-14 20:56:43.250 165 12565.77 156.38 54636.07 88888.00 2015-06-14 20:56:43.375 165 12565.85 156.40 54636.07 88888.00 2015-06-14 20:56:43.500 165 12565.80 156.40 54636.07 88888.00 2015-06-14 20:56:43.625 165 12565.77 156.38 54636.05 88888.00 2015-06-14 20:56:43.750 165 12565.80 156.40 54636.05 88888.00 2015-06-14 20:56:43.875 165 12565.77 156.40 54636.05 88888.00 2015-06-14 20:56:44.000 165 12565.85 156.40 54636.05 88888.00 2015-06-14 20:56:44.125 165 12565.83 156.43 54636.05 88888.00 2015-06-14 20:56:44.250 165 12565.83 156.40 54636.05 88888.00 2015-06-14 20:56:44.375 165 12565.88 156.40 54636.05 88888.00 2015-06-14 20:56:44.500 165 12565.83 156.38 54636.07 88888.00 2015-06-14 20:56:44.625 165 12565.75 156.38 54636.10 88888.00 2015-06-14 20:56:44.750 165 12565.80 156.40 54636.10 88888.00 2015-06-14 20:56:44.875 165 12565.92 156.38 54636.12 88888.00 2015-06-14 20:56:45.000 165 12565.92 156.38 54636.10 88888.00 2015-06-14 20:56:45.125 165 12565.90 156.40 54636.10 88888.00 2015-06-14 20:56:45.250 165 12565.85 156.35 54636.10 88888.00 2015-06-14 20:56:45.375 165 12565.95 156.35 54636.10 88888.00 2015-06-14 20:56:45.500 165 12565.98 156.32 54636.07 88888.00 2015-06-14 20:56:45.625 165 12566.00 156.32 54636.05 88888.00 2015-06-14 20:56:45.750 165 12565.98 156.32 54636.05 88888.00 2015-06-14 20:56:45.875 165 12566.00 156.35 54636.05 88888.00 2015-06-14 20:56:46.000 165 12566.05 156.35 54636.10 88888.00 2015-06-14 20:56:46.125 165 12566.15 156.35 54636.10 88888.00 2015-06-14 20:56:46.250 165 12566.08 156.32 54636.07 88888.00 2015-06-14 20:56:46.375 165 12566.02 156.30 54636.07 88888.00 2015-06-14 20:56:46.500 165 12566.08 156.30 54636.07 88888.00 2015-06-14 20:56:46.625 165 12566.10 156.32 54636.10 88888.00 2015-06-14 20:56:46.750 165 12566.08 156.35 54636.10 88888.00 2015-06-14 20:56:46.875 165 12566.15 156.28 54636.07 88888.00 2015-06-14 20:56:47.000 165 12566.25 156.30 54636.05 88888.00 2015-06-14 20:56:47.125 165 12566.33 156.30 54636.07 88888.00 2015-06-14 20:56:47.250 165 12566.30 156.28 54636.07 88888.00 2015-06-14 20:56:47.375 165 12566.38 156.28 54636.05 88888.00 2015-06-14 20:56:47.500 165 12566.42 156.30 54636.05 88888.00 2015-06-14 20:56:47.625 165 12566.45 156.30 54636.07 88888.00 2015-06-14 20:56:47.750 165 12566.42 156.32 54636.07 88888.00 2015-06-14 20:56:47.875 165 12566.42 156.32 54636.10 88888.00 2015-06-14 20:56:48.000 165 12566.48 156.32 54636.05 88888.00 2015-06-14 20:56:48.125 165 12566.55 156.35 54636.07 88888.00 2015-06-14 20:56:48.250 165 12566.55 156.32 54636.07 88888.00 2015-06-14 20:56:48.375 165 12566.58 156.35 54636.07 88888.00 2015-06-14 20:56:48.500 165 12566.62 156.35 54636.03 88888.00 2015-06-14 20:56:48.625 165 12566.65 156.35 54636.05 88888.00 2015-06-14 20:56:48.750 165 12566.67 156.35 54636.05 88888.00 2015-06-14 20:56:48.875 165 12566.67 156.38 54636.05 88888.00 2015-06-14 20:56:49.000 165 12566.73 156.38 54636.07 88888.00 2015-06-14 20:56:49.125 165 12566.75 156.38 54636.07 88888.00 2015-06-14 20:56:49.250 165 12566.77 156.38 54636.05 88888.00 2015-06-14 20:56:49.375 165 12566.80 156.38 54636.07 88888.00 2015-06-14 20:56:49.500 165 12566.80 156.43 54636.07 88888.00 2015-06-14 20:56:49.625 165 12566.73 156.40 54636.05 88888.00 2015-06-14 20:56:49.750 165 12566.77 156.38 54636.07 88888.00 2015-06-14 20:56:49.875 165 12566.77 156.43 54636.07 88888.00 2015-06-14 20:56:50.000 165 12566.77 156.40 54636.10 88888.00 2015-06-14 20:56:50.125 165 12566.77 156.43 54636.12 88888.00 2015-06-14 20:56:50.250 165 12566.75 156.40 54636.12 88888.00 2015-06-14 20:56:50.375 165 12566.77 156.40 54636.12 88888.00 2015-06-14 20:56:50.500 165 12566.77 156.40 54636.10 88888.00 2015-06-14 20:56:50.625 165 12566.75 156.40 54636.12 88888.00 2015-06-14 20:56:50.750 165 12566.70 156.38 54636.10 88888.00 2015-06-14 20:56:50.875 165 12566.67 156.38 54636.12 88888.00 2015-06-14 20:56:51.000 165 12566.73 156.40 54636.12 88888.00 2015-06-14 20:56:51.125 165 12566.73 156.40 54636.15 88888.00 2015-06-14 20:56:51.250 165 12566.70 156.38 54636.15 88888.00 2015-06-14 20:56:51.375 165 12566.73 156.35 54636.10 88888.00 2015-06-14 20:56:51.500 165 12566.70 156.35 54636.12 88888.00 2015-06-14 20:56:51.625 165 12566.67 156.38 54636.15 88888.00 2015-06-14 20:56:51.750 165 12566.62 156.40 54636.15 88888.00 2015-06-14 20:56:51.875 165 12566.58 156.38 54636.15 88888.00 2015-06-14 20:56:52.000 165 12566.58 156.38 54636.12 88888.00 2015-06-14 20:56:52.125 165 12566.58 156.38 54636.12 88888.00 2015-06-14 20:56:52.250 165 12566.52 156.40 54636.12 88888.00 2015-06-14 20:56:52.375 165 12566.58 156.43 54636.15 88888.00 2015-06-14 20:56:52.500 165 12566.60 156.45 54636.18 88888.00 2015-06-14 20:56:52.625 165 12566.62 156.43 54636.18 88888.00 2015-06-14 20:56:52.750 165 12566.58 156.43 54636.15 88888.00 2015-06-14 20:56:52.875 165 12566.52 156.47 54636.18 88888.00 2015-06-14 20:56:53.000 165 12566.48 156.50 54636.18 88888.00 2015-06-14 20:56:53.125 165 12566.48 156.50 54636.20 88888.00 2015-06-14 20:56:53.250 165 12566.50 156.50 54636.18 88888.00 2015-06-14 20:56:53.375 165 12566.52 156.47 54636.15 88888.00 2015-06-14 20:56:53.500 165 12566.50 156.47 54636.15 88888.00 2015-06-14 20:56:53.625 165 12566.45 156.53 54636.20 88888.00 2015-06-14 20:56:53.750 165 12566.45 156.57 54636.20 88888.00 2015-06-14 20:56:53.875 165 12566.45 156.57 54636.22 88888.00 2015-06-14 20:56:54.000 165 12566.45 156.60 54636.22 88888.00 2015-06-14 20:56:54.125 165 12566.45 156.62 54636.22 88888.00 2015-06-14 20:56:54.250 165 12566.48 156.65 54636.25 88888.00 2015-06-14 20:56:54.375 165 12566.45 156.65 54636.25 88888.00 2015-06-14 20:56:54.500 165 12566.40 156.65 54636.25 88888.00 2015-06-14 20:56:54.625 165 12566.38 156.70 54636.22 88888.00 2015-06-14 20:56:54.750 165 12566.38 156.68 54636.22 88888.00 2015-06-14 20:56:54.875 165 12566.35 156.68 54636.22 88888.00 2015-06-14 20:56:55.000 165 12566.35 156.70 54636.25 88888.00 2015-06-14 20:56:55.125 165 12566.35 156.75 54636.25 88888.00 2015-06-14 20:56:55.250 165 12566.35 156.75 54636.25 88888.00 2015-06-14 20:56:55.375 165 12566.42 156.78 54636.22 88888.00 2015-06-14 20:56:55.500 165 12566.40 156.80 54636.25 88888.00 2015-06-14 20:56:55.625 165 12566.40 156.82 54636.28 88888.00 2015-06-14 20:56:55.750 165 12566.40 156.82 54636.28 88888.00 2015-06-14 20:56:55.875 165 12566.45 156.82 54636.30 88888.00 2015-06-14 20:56:56.000 165 12566.42 156.85 54636.30 88888.00 2015-06-14 20:56:56.125 165 12566.38 156.85 54636.28 88888.00 2015-06-14 20:56:56.250 165 12566.27 156.85 54636.30 88888.00 2015-06-14 20:56:56.375 165 12566.38 156.88 54636.32 88888.00 2015-06-14 20:56:56.500 165 12566.40 156.88 54636.32 88888.00 2015-06-14 20:56:56.625 165 12566.38 156.90 54636.30 88888.00 2015-06-14 20:56:56.750 165 12566.38 156.88 54636.30 88888.00 2015-06-14 20:56:56.875 165 12566.35 156.90 54636.32 88888.00 2015-06-14 20:56:57.000 165 12566.35 156.88 54636.32 88888.00 2015-06-14 20:56:57.125 165 12566.35 156.88 54636.32 88888.00 2015-06-14 20:56:57.250 165 12566.33 156.88 54636.35 88888.00 2015-06-14 20:56:57.375 165 12566.35 156.88 54636.38 88888.00 2015-06-14 20:56:57.500 165 12566.33 156.85 54636.35 88888.00 2015-06-14 20:56:57.625 165 12566.25 156.85 54636.35 88888.00 2015-06-14 20:56:57.750 165 12566.27 156.82 54636.38 88888.00 2015-06-14 20:56:57.875 165 12566.27 156.80 54636.40 88888.00 2015-06-14 20:56:58.000 165 12566.30 156.80 54636.40 88888.00 2015-06-14 20:56:58.125 165 12566.33 156.78 54636.43 88888.00 2015-06-14 20:56:58.250 165 12566.27 156.75 54636.43 88888.00 2015-06-14 20:56:58.375 165 12566.30 156.75 54636.45 88888.00 2015-06-14 20:56:58.500 165 12566.27 156.75 54636.47 88888.00 2015-06-14 20:56:58.625 165 12566.23 156.72 54636.47 88888.00 2015-06-14 20:56:58.750 165 12566.17 156.72 54636.50 88888.00 2015-06-14 20:56:58.875 165 12566.15 156.70 54636.50 88888.00 2015-06-14 20:56:59.000 165 12566.15 156.68 54636.53 88888.00 2015-06-14 20:56:59.125 165 12566.10 156.65 54636.53 88888.00 2015-06-14 20:56:59.250 165 12566.05 156.60 54636.53 88888.00 2015-06-14 20:56:59.375 165 12566.12 156.57 54636.55 88888.00 2015-06-14 20:56:59.500 165 12566.12 156.55 54636.55 88888.00 2015-06-14 20:56:59.625 165 12566.10 156.55 54636.55 88888.00 2015-06-14 20:56:59.750 165 12566.02 156.50 54636.57 88888.00 2015-06-14 20:56:59.875 165 12565.98 156.47 54636.57 88888.00 2015-06-14 20:57:00.000 165 12565.98 156.43 54636.55 88888.00 2015-06-14 20:57:00.125 165 12566.00 156.43 54636.60 88888.00 2015-06-14 20:57:00.250 165 12566.00 156.43 54636.65 88888.00 2015-06-14 20:57:00.375 165 12565.92 156.40 54636.62 88888.00 2015-06-14 20:57:00.500 165 12565.88 156.38 54636.57 88888.00 2015-06-14 20:57:00.625 165 12565.95 156.38 54636.60 88888.00 2015-06-14 20:57:00.750 165 12565.90 156.38 54636.62 88888.00 2015-06-14 20:57:00.875 165 12565.88 156.38 54636.62 88888.00 2015-06-14 20:57:01.000 165 12565.88 156.35 54636.65 88888.00 2015-06-14 20:57:01.125 165 12565.88 156.32 54636.68 88888.00 2015-06-14 20:57:01.250 165 12565.83 156.30 54636.70 88888.00 2015-06-14 20:57:01.375 165 12565.80 156.32 54636.70 88888.00 2015-06-14 20:57:01.500 165 12565.80 156.32 54636.70 88888.00 2015-06-14 20:57:01.625 165 12565.77 156.32 54636.70 88888.00 2015-06-14 20:57:01.750 165 12565.80 156.35 54636.70 88888.00 2015-06-14 20:57:01.875 165 12565.85 156.32 54636.68 88888.00 2015-06-14 20:57:02.000 165 12565.83 156.28 54636.68 88888.00 2015-06-14 20:57:02.125 165 12565.77 156.32 54636.68 88888.00 2015-06-14 20:57:02.250 165 12565.75 156.32 54636.72 88888.00 2015-06-14 20:57:02.375 165 12565.77 156.35 54636.75 88888.00 2015-06-14 20:57:02.500 165 12565.77 156.35 54636.72 88888.00 2015-06-14 20:57:02.625 165 12565.80 156.35 54636.70 88888.00 2015-06-14 20:57:02.750 165 12565.85 156.38 54636.75 88888.00 2015-06-14 20:57:02.875 165 12565.88 156.40 54636.72 88888.00 2015-06-14 20:57:03.000 165 12565.88 156.43 54636.75 88888.00 2015-06-14 20:57:03.125 165 12565.85 156.43 54636.75 88888.00 2015-06-14 20:57:03.250 165 12565.80 156.38 54636.78 88888.00 2015-06-14 20:57:03.375 165 12565.90 156.43 54636.78 88888.00 2015-06-14 20:57:03.500 165 12565.98 156.47 54636.78 88888.00 2015-06-14 20:57:03.625 165 12565.98 156.47 54636.80 88888.00 2015-06-14 20:57:03.750 165 12565.92 156.47 54636.78 88888.00 2015-06-14 20:57:03.875 165 12565.92 156.53 54636.72 88888.00 2015-06-14 20:57:04.000 165 12565.92 156.55 54636.75 88888.00 2015-06-14 20:57:04.125 165 12565.98 156.57 54636.78 88888.00 2015-06-14 20:57:04.250 165 12565.92 156.57 54636.75 88888.00 2015-06-14 20:57:04.375 165 12565.83 156.60 54636.75 88888.00 2015-06-14 20:57:04.500 165 12565.80 156.65 54636.72 88888.00 2015-06-14 20:57:04.625 165 12565.88 156.72 54636.75 88888.00 2015-06-14 20:57:04.750 165 12565.88 156.72 54636.75 88888.00 2015-06-14 20:57:04.875 165 12565.85 156.70 54636.75 88888.00 2015-06-14 20:57:05.000 165 12565.88 156.72 54636.75 88888.00 2015-06-14 20:57:05.125 165 12565.90 156.80 54636.75 88888.00 2015-06-14 20:57:05.250 165 12565.88 156.85 54636.78 88888.00 2015-06-14 20:57:05.375 165 12565.95 156.85 54636.78 88888.00 2015-06-14 20:57:05.500 165 12565.92 156.88 54636.80 88888.00 2015-06-14 20:57:05.625 165 12565.95 156.88 54636.80 88888.00 2015-06-14 20:57:05.750 165 12566.02 156.90 54636.78 88888.00 2015-06-14 20:57:05.875 165 12565.90 156.90 54636.78 88888.00 2015-06-14 20:57:06.000 165 12565.85 156.93 54636.78 88888.00 2015-06-14 20:57:06.125 165 12565.80 156.97 54636.80 88888.00 2015-06-14 20:57:06.250 165 12565.85 157.03 54636.85 88888.00 2015-06-14 20:57:06.375 165 12565.88 157.07 54636.85 88888.00 2015-06-14 20:57:06.500 165 12565.80 157.12 54636.85 88888.00 2015-06-14 20:57:06.625 165 12565.77 157.15 54636.85 88888.00 2015-06-14 20:57:06.750 165 12565.77 157.15 54636.85 88888.00 2015-06-14 20:57:06.875 165 12565.75 157.20 54636.88 88888.00 2015-06-14 20:57:07.000 165 12565.77 157.20 54636.82 88888.00 2015-06-14 20:57:07.125 165 12565.73 157.22 54636.82 88888.00 2015-06-14 20:57:07.250 165 12565.67 157.25 54636.85 88888.00 2015-06-14 20:57:07.375 165 12565.70 157.30 54636.85 88888.00 2015-06-14 20:57:07.500 165 12565.65 157.32 54636.85 88888.00 2015-06-14 20:57:07.625 165 12565.62 157.35 54636.85 88888.00 2015-06-14 20:57:07.750 165 12565.55 157.38 54636.90 88888.00 2015-06-14 20:57:07.875 165 12565.52 157.35 54636.90 88888.00 2015-06-14 20:57:08.000 165 12565.55 157.38 54636.88 88888.00 2015-06-14 20:57:08.125 165 12565.58 157.43 54636.90 88888.00 2015-06-14 20:57:08.250 165 12565.50 157.45 54636.90 88888.00 2015-06-14 20:57:08.375 165 12565.48 157.47 54636.90 88888.00 2015-06-14 20:57:08.500 165 12565.48 157.50 54636.93 88888.00 2015-06-14 20:57:08.625 165 12565.50 157.53 54636.90 88888.00 2015-06-14 20:57:08.750 165 12565.45 157.53 54636.93 88888.00 2015-06-14 20:57:08.875 165 12565.40 157.53 54636.93 88888.00 2015-06-14 20:57:09.000 165 12565.27 157.57 54636.93 88888.00 2015-06-14 20:57:09.125 165 12565.17 157.57 54636.95 88888.00 2015-06-14 20:57:09.250 165 12565.10 157.57 54636.93 88888.00 2015-06-14 20:57:09.375 165 12565.12 157.57 54636.90 88888.00 2015-06-14 20:57:09.500 165 12565.08 157.57 54636.93 88888.00 2015-06-14 20:57:09.625 165 12565.00 157.62 54636.97 88888.00 2015-06-14 20:57:09.750 165 12565.00 157.62 54636.97 88888.00 2015-06-14 20:57:09.875 165 12564.98 157.62 54636.95 88888.00 2015-06-14 20:57:10.000 165 12564.90 157.68 54636.95 88888.00 2015-06-14 20:57:10.125 165 12564.90 157.70 54636.97 88888.00 2015-06-14 20:57:10.250 165 12564.83 157.65 54636.97 88888.00 2015-06-14 20:57:10.375 165 12564.80 157.62 54636.95 88888.00 2015-06-14 20:57:10.500 165 12564.70 157.65 54636.97 88888.00 2015-06-14 20:57:10.625 165 12564.70 157.68 54637.00 88888.00 2015-06-14 20:57:10.750 165 12564.67 157.65 54636.97 88888.00 2015-06-14 20:57:10.875 165 12564.62 157.62 54636.97 88888.00 2015-06-14 20:57:11.000 165 12564.62 157.62 54637.00 88888.00 2015-06-14 20:57:11.125 165 12564.67 157.60 54637.03 88888.00 2015-06-14 20:57:11.250 165 12564.62 157.60 54637.03 88888.00 2015-06-14 20:57:11.375 165 12564.55 157.60 54637.03 88888.00 2015-06-14 20:57:11.500 165 12564.50 157.60 54637.05 88888.00 2015-06-14 20:57:11.625 165 12564.48 157.60 54637.07 88888.00 2015-06-14 20:57:11.750 165 12564.40 157.57 54637.10 88888.00 2015-06-14 20:57:11.875 165 12564.38 157.57 54637.07 88888.00 2015-06-14 20:57:12.000 165 12564.38 157.57 54637.07 88888.00 2015-06-14 20:57:12.125 165 12564.33 157.55 54637.10 88888.00 2015-06-14 20:57:12.250 165 12564.23 157.50 54637.10 88888.00 2015-06-14 20:57:12.375 165 12564.30 157.53 54637.12 88888.00 2015-06-14 20:57:12.500 165 12564.27 157.53 54637.15 88888.00 2015-06-14 20:57:12.625 165 12564.17 157.50 54637.15 88888.00 2015-06-14 20:57:12.750 165 12564.15 157.47 54637.18 88888.00 2015-06-14 20:57:12.875 165 12564.12 157.45 54637.18 88888.00 2015-06-14 20:57:13.000 165 12564.15 157.43 54637.18 88888.00 2015-06-14 20:57:13.125 165 12564.15 157.43 54637.20 88888.00 2015-06-14 20:57:13.250 165 12564.15 157.43 54637.20 88888.00 2015-06-14 20:57:13.375 165 12564.08 157.43 54637.20 88888.00 2015-06-14 20:57:13.500 165 12564.00 157.38 54637.22 88888.00 2015-06-14 20:57:13.625 165 12564.00 157.35 54637.25 88888.00 2015-06-14 20:57:13.750 165 12564.00 157.32 54637.25 88888.00 2015-06-14 20:57:13.875 165 12564.02 157.32 54637.25 88888.00 2015-06-14 20:57:14.000 165 12564.02 157.32 54637.25 88888.00 2015-06-14 20:57:14.125 165 12563.98 157.32 54637.28 88888.00 2015-06-14 20:57:14.250 165 12563.88 157.25 54637.28 88888.00 2015-06-14 20:57:14.375 165 12563.90 157.25 54637.28 88888.00 2015-06-14 20:57:14.500 165 12563.90 157.25 54637.28 88888.00 2015-06-14 20:57:14.625 165 12563.95 157.28 54637.30 88888.00 2015-06-14 20:57:14.750 165 12563.90 157.25 54637.32 88888.00 2015-06-14 20:57:14.875 165 12563.88 157.25 54637.32 88888.00 2015-06-14 20:57:15.000 165 12563.88 157.20 54637.30 88888.00 2015-06-14 20:57:15.125 165 12563.83 157.20 54637.32 88888.00 2015-06-14 20:57:15.250 165 12563.77 157.12 54637.32 88888.00 2015-06-14 20:57:15.375 165 12563.77 157.12 54637.30 88888.00 2015-06-14 20:57:15.500 165 12563.73 157.12 54637.32 88888.00 2015-06-14 20:57:15.625 165 12563.70 157.12 54637.32 88888.00 2015-06-14 20:57:15.750 165 12563.77 157.15 54637.32 88888.00 2015-06-14 20:57:15.875 165 12563.77 157.18 54637.35 88888.00 2015-06-14 20:57:16.000 165 12563.70 157.12 54637.35 88888.00 2015-06-14 20:57:16.125 165 12563.73 157.10 54637.35 88888.00 2015-06-14 20:57:16.250 165 12563.70 157.05 54637.38 88888.00 2015-06-14 20:57:16.375 165 12563.70 157.07 54637.38 88888.00 2015-06-14 20:57:16.500 165 12563.67 157.07 54637.38 88888.00 2015-06-14 20:57:16.625 165 12563.70 157.12 54637.38 88888.00 2015-06-14 20:57:16.750 165 12563.73 157.12 54637.38 88888.00 2015-06-14 20:57:16.875 165 12563.73 157.10 54637.38 88888.00 2015-06-14 20:57:17.000 165 12563.75 157.10 54637.40 88888.00 2015-06-14 20:57:17.125 165 12563.75 157.10 54637.40 88888.00 2015-06-14 20:57:17.250 165 12563.75 157.03 54637.40 88888.00 2015-06-14 20:57:17.375 165 12563.83 157.05 54637.40 88888.00 2015-06-14 20:57:17.500 165 12563.88 157.05 54637.43 88888.00 2015-06-14 20:57:17.625 165 12563.88 157.05 54637.45 88888.00 2015-06-14 20:57:17.750 165 12563.80 157.05 54637.45 88888.00 2015-06-14 20:57:17.875 165 12563.83 157.07 54637.43 88888.00 2015-06-14 20:57:18.000 165 12563.83 157.10 54637.43 88888.00 2015-06-14 20:57:18.125 165 12563.80 157.07 54637.45 88888.00 2015-06-14 20:57:18.250 165 12563.73 157.03 54637.45 88888.00 2015-06-14 20:57:18.375 165 12563.75 157.05 54637.45 88888.00 2015-06-14 20:57:18.500 165 12563.83 157.07 54637.43 88888.00 2015-06-14 20:57:18.625 165 12563.80 157.07 54637.43 88888.00 2015-06-14 20:57:18.750 165 12563.75 157.10 54637.40 88888.00 2015-06-14 20:57:18.875 165 12563.73 157.10 54637.43 88888.00 2015-06-14 20:57:19.000 165 12563.73 157.10 54637.45 88888.00 2015-06-14 20:57:19.125 165 12563.77 157.12 54637.47 88888.00 2015-06-14 20:57:19.250 165 12563.80 157.12 54637.45 88888.00 2015-06-14 20:57:19.375 165 12563.85 157.15 54637.45 88888.00 2015-06-14 20:57:19.500 165 12563.83 157.15 54637.50 88888.00 2015-06-14 20:57:19.625 165 12563.88 157.20 54637.50 88888.00 2015-06-14 20:57:19.750 165 12563.95 157.22 54637.47 88888.00 2015-06-14 20:57:19.875 165 12563.95 157.25 54637.47 88888.00 2015-06-14 20:57:20.000 165 12563.92 157.22 54637.45 88888.00 2015-06-14 20:57:20.125 165 12563.90 157.22 54637.45 88888.00 2015-06-14 20:57:20.250 165 12563.85 157.22 54637.47 88888.00 2015-06-14 20:57:20.375 165 12563.88 157.22 54637.47 88888.00 2015-06-14 20:57:20.500 165 12563.98 157.25 54637.50 88888.00 2015-06-14 20:57:20.625 165 12563.98 157.25 54637.47 88888.00 2015-06-14 20:57:20.750 165 12563.90 157.25 54637.47 88888.00 2015-06-14 20:57:20.875 165 12563.90 157.25 54637.45 88888.00 2015-06-14 20:57:21.000 165 12563.88 157.25 54637.45 88888.00 2015-06-14 20:57:21.125 165 12563.92 157.30 54637.45 88888.00 2015-06-14 20:57:21.250 165 12563.95 157.32 54637.47 88888.00 2015-06-14 20:57:21.375 165 12563.95 157.35 54637.47 88888.00 2015-06-14 20:57:21.500 165 12563.92 157.35 54637.47 88888.00 2015-06-14 20:57:21.625 165 12563.92 157.35 54637.47 88888.00 2015-06-14 20:57:21.750 165 12563.92 157.32 54637.50 88888.00 2015-06-14 20:57:21.875 165 12563.90 157.38 54637.50 88888.00 2015-06-14 20:57:22.000 165 12563.88 157.38 54637.47 88888.00 2015-06-14 20:57:22.125 165 12563.85 157.40 54637.47 88888.00 2015-06-14 20:57:22.250 165 12563.77 157.40 54637.50 88888.00 2015-06-14 20:57:22.375 165 12563.75 157.43 54637.50 88888.00 2015-06-14 20:57:22.500 165 12563.77 157.43 54637.50 88888.00 2015-06-14 20:57:22.625 165 12563.75 157.43 54637.47 88888.00 2015-06-14 20:57:22.750 165 12563.73 157.47 54637.47 88888.00 2015-06-14 20:57:22.875 165 12563.75 157.47 54637.53 88888.00 2015-06-14 20:57:23.000 165 12563.70 157.47 54637.47 88888.00 2015-06-14 20:57:23.125 165 12563.67 157.45 54637.53 88888.00 2015-06-14 20:57:23.250 165 12563.65 157.45 54637.57 88888.00 2015-06-14 20:57:23.375 165 12563.65 157.50 54637.55 88888.00 2015-06-14 20:57:23.500 165 12563.62 157.45 54637.55 88888.00 2015-06-14 20:57:23.625 165 12563.60 157.47 54637.53 88888.00 2015-06-14 20:57:23.750 165 12563.58 157.47 54637.55 88888.00 2015-06-14 20:57:23.875 165 12563.48 157.47 54637.55 88888.00 2015-06-14 20:57:24.000 165 12563.40 157.45 54637.55 88888.00 2015-06-14 20:57:24.125 165 12563.35 157.47 54637.57 88888.00 2015-06-14 20:57:24.250 165 12563.35 157.47 54637.57 88888.00 2015-06-14 20:57:24.375 165 12563.40 157.50 54637.57 88888.00 2015-06-14 20:57:24.500 165 12563.25 157.53 54637.60 88888.00 2015-06-14 20:57:24.625 165 12563.20 157.47 54637.62 88888.00 2015-06-14 20:57:24.750 165 12563.20 157.45 54637.60 88888.00 2015-06-14 20:57:24.875 165 12563.15 157.45 54637.57 88888.00 2015-06-14 20:57:25.000 165 12563.17 157.43 54637.57 88888.00 2015-06-14 20:57:25.125 165 12563.17 157.43 54637.62 88888.00 2015-06-14 20:57:25.250 165 12563.12 157.43 54637.62 88888.00 2015-06-14 20:57:25.375 165 12563.08 157.40 54637.60 88888.00 2015-06-14 20:57:25.500 165 12563.02 157.40 54637.60 88888.00 2015-06-14 20:57:25.625 165 12563.00 157.35 54637.62 88888.00 2015-06-14 20:57:25.750 165 12562.98 157.38 54637.65 88888.00 2015-06-14 20:57:25.875 165 12562.85 157.35 54637.65 88888.00 2015-06-14 20:57:26.000 165 12562.85 157.32 54637.68 88888.00 2015-06-14 20:57:26.125 165 12562.88 157.30 54637.68 88888.00 2015-06-14 20:57:26.250 165 12562.80 157.28 54637.68 88888.00 2015-06-14 20:57:26.375 165 12562.83 157.30 54637.68 88888.00 2015-06-14 20:57:26.500 165 12562.83 157.30 54637.70 88888.00 2015-06-14 20:57:26.625 165 12562.77 157.28 54637.72 88888.00 2015-06-14 20:57:26.750 165 12562.67 157.28 54637.75 88888.00 2015-06-14 20:57:26.875 165 12562.62 157.28 54637.75 88888.00 2015-06-14 20:57:27.000 165 12562.62 157.22 54637.72 88888.00 2015-06-14 20:57:27.125 165 12562.58 157.22 54637.72 88888.00 2015-06-14 20:57:27.250 165 12562.52 157.18 54637.75 88888.00 2015-06-14 20:57:27.375 165 12562.52 157.18 54637.75 88888.00 2015-06-14 20:57:27.500 165 12562.55 157.12 54637.75 88888.00 2015-06-14 20:57:27.625 165 12562.58 157.12 54637.78 88888.00 2015-06-14 20:57:27.750 165 12562.58 157.10 54637.78 88888.00 2015-06-14 20:57:27.875 165 12562.55 157.07 54637.75 88888.00 2015-06-14 20:57:28.000 165 12562.50 157.05 54637.75 88888.00 2015-06-14 20:57:28.125 165 12562.48 157.05 54637.80 88888.00 2015-06-14 20:57:28.250 165 12562.48 157.03 54637.82 88888.00 2015-06-14 20:57:28.375 165 12562.48 157.00 54637.80 88888.00 2015-06-14 20:57:28.500 165 12562.48 156.97 54637.78 88888.00 2015-06-14 20:57:28.625 165 12562.42 156.93 54637.80 88888.00 2015-06-14 20:57:28.750 165 12562.40 156.95 54637.80 88888.00 2015-06-14 20:57:28.875 165 12562.40 156.93 54637.82 88888.00 2015-06-14 20:57:29.000 165 12562.45 156.90 54637.78 88888.00 2015-06-14 20:57:29.125 165 12562.42 156.88 54637.80 88888.00 2015-06-14 20:57:29.250 165 12562.42 156.80 54637.80 88888.00 2015-06-14 20:57:29.375 165 12562.48 156.82 54637.82 88888.00 2015-06-14 20:57:29.500 165 12562.48 156.82 54637.85 88888.00 2015-06-14 20:57:29.625 165 12562.45 156.78 54637.82 88888.00 2015-06-14 20:57:29.750 165 12562.42 156.78 54637.80 88888.00 2015-06-14 20:57:29.875 165 12562.40 156.78 54637.85 88888.00 2015-06-14 20:57:30.000 165 12562.38 156.72 54637.88 88888.00 2015-06-14 20:57:30.125 165 12562.38 156.70 54637.88 88888.00 2015-06-14 20:57:30.250 165 12562.35 156.65 54637.85 88888.00 2015-06-14 20:57:30.375 165 12562.38 156.65 54637.85 88888.00 2015-06-14 20:57:30.500 165 12562.35 156.62 54637.85 88888.00 2015-06-14 20:57:30.625 165 12562.30 156.62 54637.85 88888.00 2015-06-14 20:57:30.750 165 12562.23 156.60 54637.82 88888.00 2015-06-14 20:57:30.875 165 12562.17 156.57 54637.82 88888.00 2015-06-14 20:57:31.000 165 12562.20 156.57 54637.82 88888.00 2015-06-14 20:57:31.125 165 12562.25 156.60 54637.85 88888.00 2015-06-14 20:57:31.250 165 12562.27 156.60 54637.90 88888.00 2015-06-14 20:57:31.375 165 12562.30 156.62 54637.90 88888.00 2015-06-14 20:57:31.500 165 12562.20 156.57 54637.90 88888.00 2015-06-14 20:57:31.625 165 12562.20 156.55 54637.88 88888.00 2015-06-14 20:57:31.750 165 12562.27 156.53 54637.88 88888.00 2015-06-14 20:57:31.875 165 12562.35 156.53 54637.88 88888.00 2015-06-14 20:57:32.000 165 12562.33 156.53 54637.85 88888.00 2015-06-14 20:57:32.125 165 12562.30 156.53 54637.90 88888.00 2015-06-14 20:57:32.250 165 12562.30 156.53 54637.88 88888.00 2015-06-14 20:57:32.375 165 12562.33 156.57 54637.93 88888.00 2015-06-14 20:57:32.500 165 12562.35 156.57 54637.90 88888.00 2015-06-14 20:57:32.625 165 12562.35 156.60 54637.88 88888.00 2015-06-14 20:57:32.750 165 12562.33 156.62 54637.88 88888.00 2015-06-14 20:57:32.875 165 12562.25 156.60 54637.88 88888.00 2015-06-14 20:57:33.000 165 12562.23 156.62 54637.85 88888.00 2015-06-14 20:57:33.125 165 12562.23 156.70 54637.88 88888.00 2015-06-14 20:57:33.250 165 12562.12 156.68 54637.85 88888.00 2015-06-14 20:57:33.375 165 12562.12 156.72 54637.88 88888.00 2015-06-14 20:57:33.500 165 12562.15 156.72 54637.85 88888.00 2015-06-14 20:57:33.625 165 12562.17 156.75 54637.85 88888.00 2015-06-14 20:57:33.750 165 12562.17 156.78 54637.82 88888.00 2015-06-14 20:57:33.875 165 12562.20 156.80 54637.82 88888.00 2015-06-14 20:57:34.000 165 12562.25 156.82 54637.88 88888.00 2015-06-14 20:57:34.125 165 12562.20 156.85 54637.85 88888.00 2015-06-14 20:57:34.250 165 12562.17 156.85 54637.85 88888.00 2015-06-14 20:57:34.375 165 12562.17 156.90 54637.85 88888.00 2015-06-14 20:57:34.500 165 12562.10 156.90 54637.82 88888.00 2015-06-14 20:57:34.625 165 12562.10 156.93 54637.80 88888.00 2015-06-14 20:57:34.750 165 12562.15 156.97 54637.82 88888.00 2015-06-14 20:57:34.875 165 12562.20 157.00 54637.80 88888.00 2015-06-14 20:57:35.000 165 12562.15 157.00 54637.82 88888.00 2015-06-14 20:57:35.125 165 12562.15 157.05 54637.82 88888.00 2015-06-14 20:57:35.250 165 12562.08 157.10 54637.82 88888.00 2015-06-14 20:57:35.375 165 12562.12 157.15 54637.82 88888.00 2015-06-14 20:57:35.500 165 12562.15 157.18 54637.82 88888.00 2015-06-14 20:57:35.625 165 12562.10 157.18 54637.80 88888.00 2015-06-14 20:57:35.750 165 12562.08 157.25 54637.80 88888.00 2015-06-14 20:57:35.875 165 12562.08 157.28 54637.80 88888.00 2015-06-14 20:57:36.000 165 12562.12 157.32 54637.78 88888.00 2015-06-14 20:57:36.125 165 12562.10 157.32 54637.80 88888.00 2015-06-14 20:57:36.250 165 12562.10 157.32 54637.80 88888.00 2015-06-14 20:57:36.375 165 12562.10 157.38 54637.78 88888.00 2015-06-14 20:57:36.500 165 12562.10 157.38 54637.80 88888.00 2015-06-14 20:57:36.625 165 12562.10 157.40 54637.78 88888.00 2015-06-14 20:57:36.750 165 12562.10 157.47 54637.80 88888.00 2015-06-14 20:57:36.875 165 12562.05 157.50 54637.78 88888.00 2015-06-14 20:57:37.000 165 12562.05 157.50 54637.80 88888.00 2015-06-14 20:57:37.125 165 12562.00 157.50 54637.80 88888.00 2015-06-14 20:57:37.250 165 12561.98 157.55 54637.75 88888.00 2015-06-14 20:57:37.375 165 12562.00 157.57 54637.78 88888.00 2015-06-14 20:57:37.500 165 12561.95 157.60 54637.82 88888.00 2015-06-14 20:57:37.625 165 12561.88 157.62 54637.80 88888.00 2015-06-14 20:57:37.750 165 12561.95 157.62 54637.75 88888.00 2015-06-14 20:57:37.875 165 12561.95 157.65 54637.72 88888.00 2015-06-14 20:57:38.000 165 12562.00 157.68 54637.72 88888.00 2015-06-14 20:57:38.125 165 12562.00 157.72 54637.78 88888.00 2015-06-14 20:57:38.250 165 12561.92 157.72 54637.80 88888.00 2015-06-14 20:57:38.375 165 12561.95 157.75 54637.75 88888.00 2015-06-14 20:57:38.500 165 12561.95 157.80 54637.78 88888.00 2015-06-14 20:57:38.625 165 12561.88 157.80 54637.75 88888.00 2015-06-14 20:57:38.750 165 12561.85 157.80 54637.78 88888.00 2015-06-14 20:57:38.875 165 12561.85 157.88 54637.75 88888.00 2015-06-14 20:57:39.000 165 12561.90 157.90 54637.72 88888.00 2015-06-14 20:57:39.125 165 12561.88 157.95 54637.75 88888.00 2015-06-14 20:57:39.250 165 12561.90 157.95 54637.72 88888.00 2015-06-14 20:57:39.375 165 12561.92 158.03 54637.72 88888.00 2015-06-14 20:57:39.500 165 12561.95 158.03 54637.72 88888.00 2015-06-14 20:57:39.625 165 12562.00 158.05 54637.72 88888.00 2015-06-14 20:57:39.750 165 12562.00 158.05 54637.72 88888.00 2015-06-14 20:57:39.875 165 12561.92 158.10 54637.72 88888.00 2015-06-14 20:57:40.000 165 12561.90 158.12 54637.70 88888.00 2015-06-14 20:57:40.125 165 12561.90 158.22 54637.72 88888.00 2015-06-14 20:57:40.250 165 12561.88 158.20 54637.72 88888.00 2015-06-14 20:57:40.375 165 12561.85 158.22 54637.70 88888.00 2015-06-14 20:57:40.500 165 12561.83 158.25 54637.68 88888.00 2015-06-14 20:57:40.625 165 12561.88 158.30 54637.68 88888.00 2015-06-14 20:57:40.750 165 12561.92 158.32 54637.68 88888.00 2015-06-14 20:57:40.875 165 12561.95 158.35 54637.68 88888.00 2015-06-14 20:57:41.000 165 12561.95 158.38 54637.70 88888.00 2015-06-14 20:57:41.125 165 12561.92 158.38 54637.70 88888.00 2015-06-14 20:57:41.250 165 12561.92 158.40 54637.70 88888.00 2015-06-14 20:57:41.375 165 12561.92 158.43 54637.70 88888.00 2015-06-14 20:57:41.500 165 12561.98 158.45 54637.70 88888.00 2015-06-14 20:57:41.625 165 12562.00 158.50 54637.70 88888.00 2015-06-14 20:57:41.750 165 12561.95 158.53 54637.70 88888.00 2015-06-14 20:57:41.875 165 12561.95 158.55 54637.68 88888.00 2015-06-14 20:57:42.000 165 12561.95 158.60 54637.70 88888.00 2015-06-14 20:57:42.125 165 12561.98 158.65 54637.70 88888.00 2015-06-14 20:57:42.250 165 12561.95 158.60 54637.72 88888.00 2015-06-14 20:57:42.375 165 12562.00 158.62 54637.72 88888.00 2015-06-14 20:57:42.500 165 12562.05 158.62 54637.70 88888.00 2015-06-14 20:57:42.625 165 12562.08 158.68 54637.68 88888.00 2015-06-14 20:57:42.750 165 12562.05 158.70 54637.70 88888.00 2015-06-14 20:57:42.875 165 12561.98 158.70 54637.70 88888.00 2015-06-14 20:57:43.000 165 12562.00 158.70 54637.68 88888.00 2015-06-14 20:57:43.125 165 12562.02 158.70 54637.68 88888.00 2015-06-14 20:57:43.250 165 12561.98 158.70 54637.65 88888.00 2015-06-14 20:57:43.375 165 12562.00 158.70 54637.68 88888.00 2015-06-14 20:57:43.500 165 12562.00 158.75 54637.65 88888.00 2015-06-14 20:57:43.625 165 12562.02 158.78 54637.65 88888.00 2015-06-14 20:57:43.750 165 12562.02 158.78 54637.65 88888.00 2015-06-14 20:57:43.875 165 12562.02 158.75 54637.62 88888.00 2015-06-14 20:57:44.000 165 12562.02 158.75 54637.60 88888.00 2015-06-14 20:57:44.125 165 12562.05 158.80 54637.60 88888.00 2015-06-14 20:57:44.250 165 12562.02 158.80 54637.60 88888.00 2015-06-14 20:57:44.375 165 12562.08 158.82 54637.60 88888.00 2015-06-14 20:57:44.500 165 12562.08 158.85 54637.60 88888.00 2015-06-14 20:57:44.625 165 12562.05 158.82 54637.62 88888.00 2015-06-14 20:57:44.750 165 12562.05 158.82 54637.60 88888.00 2015-06-14 20:57:44.875 165 12562.02 158.85 54637.60 88888.00 2015-06-14 20:57:45.000 165 12562.05 158.82 54637.57 88888.00 2015-06-14 20:57:45.125 165 12562.08 158.85 54637.60 88888.00 2015-06-14 20:57:45.250 165 12562.10 158.78 54637.60 88888.00 2015-06-14 20:57:45.375 165 12562.15 158.82 54637.60 88888.00 2015-06-14 20:57:45.500 165 12562.17 158.85 54637.60 88888.00 2015-06-14 20:57:45.625 165 12562.12 158.88 54637.60 88888.00 2015-06-14 20:57:45.750 165 12562.12 158.85 54637.60 88888.00 2015-06-14 20:57:45.875 165 12562.17 158.85 54637.60 88888.00 2015-06-14 20:57:46.000 165 12562.23 158.85 54637.57 88888.00 2015-06-14 20:57:46.125 165 12562.20 158.88 54637.60 88888.00 2015-06-14 20:57:46.250 165 12562.17 158.90 54637.60 88888.00 2015-06-14 20:57:46.375 165 12562.17 158.93 54637.57 88888.00 2015-06-14 20:57:46.500 165 12562.20 158.93 54637.55 88888.00 2015-06-14 20:57:46.625 165 12562.30 158.93 54637.55 88888.00 2015-06-14 20:57:46.750 165 12562.35 158.97 54637.57 88888.00 2015-06-14 20:57:46.875 165 12562.40 159.00 54637.55 88888.00 2015-06-14 20:57:47.000 165 12562.38 159.03 54637.53 88888.00 2015-06-14 20:57:47.125 165 12562.38 159.03 54637.55 88888.00 2015-06-14 20:57:47.250 165 12562.40 159.03 54637.55 88888.00 2015-06-14 20:57:47.375 165 12562.42 159.05 54637.53 88888.00 2015-06-14 20:57:47.500 165 12562.35 159.03 54637.53 88888.00 2015-06-14 20:57:47.625 165 12562.38 159.05 54637.50 88888.00 2015-06-14 20:57:47.750 165 12562.38 159.05 54637.50 88888.00 2015-06-14 20:57:47.875 165 12562.33 159.10 54637.53 88888.00 2015-06-14 20:57:48.000 165 12562.42 159.12 54637.53 88888.00 2015-06-14 20:57:48.125 165 12562.50 159.12 54637.50 88888.00 2015-06-14 20:57:48.250 165 12562.42 159.12 54637.45 88888.00 2015-06-14 20:57:48.375 165 12562.45 159.18 54637.45 88888.00 2015-06-14 20:57:48.500 165 12562.48 159.20 54637.47 88888.00 2015-06-14 20:57:48.625 165 12562.58 159.22 54637.50 88888.00 2015-06-14 20:57:48.750 165 12562.60 159.25 54637.47 88888.00 2015-06-14 20:57:48.875 165 12562.62 159.25 54637.45 88888.00 2015-06-14 20:57:49.000 165 12562.67 159.22 54637.43 88888.00 2015-06-14 20:57:49.125 165 12562.75 159.28 54637.45 88888.00 2015-06-14 20:57:49.250 165 12562.77 159.30 54637.45 88888.00 2015-06-14 20:57:49.375 165 12562.83 159.32 54637.47 88888.00 2015-06-14 20:57:49.500 165 12562.77 159.35 54637.45 88888.00 2015-06-14 20:57:49.625 165 12562.77 159.32 54637.45 88888.00 2015-06-14 20:57:49.750 165 12562.77 159.32 54637.43 88888.00 2015-06-14 20:57:49.875 165 12562.85 159.35 54637.45 88888.00 2015-06-14 20:57:50.000 165 12562.95 159.38 54637.43 88888.00 2015-06-14 20:57:50.125 165 12562.92 159.38 54637.40 88888.00 2015-06-14 20:57:50.250 165 12562.92 159.40 54637.43 88888.00 2015-06-14 20:57:50.375 165 12562.98 159.45 54637.43 88888.00 2015-06-14 20:57:50.500 165 12562.95 159.45 54637.40 88888.00 2015-06-14 20:57:50.625 165 12562.98 159.47 54637.38 88888.00 2015-06-14 20:57:50.750 165 12563.00 159.47 54637.38 88888.00 2015-06-14 20:57:50.875 165 12563.00 159.47 54637.38 88888.00 2015-06-14 20:57:51.000 165 12563.05 159.50 54637.35 88888.00 2015-06-14 20:57:51.125 165 12563.08 159.53 54637.38 88888.00 2015-06-14 20:57:51.250 165 12563.02 159.50 54637.38 88888.00 2015-06-14 20:57:51.375 165 12563.12 159.55 54637.35 88888.00 2015-06-14 20:57:51.500 165 12563.15 159.55 54637.35 88888.00 2015-06-14 20:57:51.625 165 12563.12 159.57 54637.35 88888.00 2015-06-14 20:57:51.750 165 12563.10 159.53 54637.32 88888.00 2015-06-14 20:57:51.875 165 12563.05 159.53 54637.30 88888.00 2015-06-14 20:57:52.000 165 12563.15 159.55 54637.30 88888.00 2015-06-14 20:57:52.125 165 12563.17 159.57 54637.30 88888.00 2015-06-14 20:57:52.250 165 12563.23 159.60 54637.35 88888.00 2015-06-14 20:57:52.375 165 12563.25 159.60 54637.30 88888.00 2015-06-14 20:57:52.500 165 12563.20 159.60 54637.30 88888.00 2015-06-14 20:57:52.625 165 12563.17 159.60 54637.30 88888.00 2015-06-14 20:57:52.750 165 12563.27 159.62 54637.30 88888.00 2015-06-14 20:57:52.875 165 12563.30 159.65 54637.30 88888.00 2015-06-14 20:57:53.000 165 12563.27 159.62 54637.28 88888.00 2015-06-14 20:57:53.125 165 12563.27 159.62 54637.30 88888.00 2015-06-14 20:57:53.250 165 12563.27 159.62 54637.28 88888.00 2015-06-14 20:57:53.375 165 12563.38 159.65 54637.28 88888.00 2015-06-14 20:57:53.500 165 12563.40 159.70 54637.28 88888.00 2015-06-14 20:57:53.625 165 12563.42 159.72 54637.28 88888.00 2015-06-14 20:57:53.750 165 12563.42 159.72 54637.25 88888.00 2015-06-14 20:57:53.875 165 12563.40 159.70 54637.22 88888.00 2015-06-14 20:57:54.000 165 12563.42 159.70 54637.22 88888.00 2015-06-14 20:57:54.125 165 12563.45 159.72 54637.25 88888.00 2015-06-14 20:57:54.250 165 12563.40 159.72 54637.25 88888.00 2015-06-14 20:57:54.375 165 12563.48 159.72 54637.25 88888.00 2015-06-14 20:57:54.500 165 12563.50 159.78 54637.22 88888.00 2015-06-14 20:57:54.625 165 12563.50 159.78 54637.22 88888.00 2015-06-14 20:57:54.750 165 12563.50 159.75 54637.20 88888.00 2015-06-14 20:57:54.875 165 12563.50 159.75 54637.20 88888.00 2015-06-14 20:57:55.000 165 12563.52 159.78 54637.22 88888.00 2015-06-14 20:57:55.125 165 12563.62 159.78 54637.22 88888.00 2015-06-14 20:57:55.250 165 12563.62 159.78 54637.22 88888.00 2015-06-14 20:57:55.375 165 12563.65 159.82 54637.20 88888.00 2015-06-14 20:57:55.500 165 12563.70 159.82 54637.20 88888.00 2015-06-14 20:57:55.625 165 12563.70 159.85 54637.20 88888.00 2015-06-14 20:57:55.750 165 12563.73 159.85 54637.18 88888.00 2015-06-14 20:57:55.875 165 12563.73 159.82 54637.18 88888.00 2015-06-14 20:57:56.000 165 12563.75 159.82 54637.12 88888.00 2015-06-14 20:57:56.125 165 12563.80 159.85 54637.12 88888.00 2015-06-14 20:57:56.250 165 12563.73 159.85 54637.15 88888.00 2015-06-14 20:57:56.375 165 12563.77 159.88 54637.18 88888.00 2015-06-14 20:57:56.500 165 12563.83 159.88 54637.18 88888.00 2015-06-14 20:57:56.625 165 12563.85 159.88 54637.15 88888.00 2015-06-14 20:57:56.750 165 12563.85 159.88 54637.12 88888.00 2015-06-14 20:57:56.875 165 12563.88 159.90 54637.12 88888.00 2015-06-14 20:57:57.000 165 12563.85 159.88 54637.15 88888.00 2015-06-14 20:57:57.125 165 12563.88 159.85 54637.15 88888.00 2015-06-14 20:57:57.250 165 12563.92 159.85 54637.15 88888.00 2015-06-14 20:57:57.375 165 12563.95 159.85 54637.12 88888.00 2015-06-14 20:57:57.500 165 12563.98 159.82 54637.12 88888.00 2015-06-14 20:57:57.625 165 12563.98 159.85 54637.07 88888.00 2015-06-14 20:57:57.750 165 12564.02 159.88 54637.10 88888.00 2015-06-14 20:57:57.875 165 12564.08 159.93 54637.12 88888.00 2015-06-14 20:57:58.000 165 12564.10 159.93 54637.10 88888.00 2015-06-14 20:57:58.125 165 12564.05 159.93 54637.10 88888.00 2015-06-14 20:57:58.250 165 12563.98 159.88 54637.10 88888.00 2015-06-14 20:57:58.375 165 12563.95 159.93 54637.10 88888.00 2015-06-14 20:57:58.500 165 12563.98 159.93 54637.10 88888.00 2015-06-14 20:57:58.625 165 12563.98 159.95 54637.10 88888.00 2015-06-14 20:57:58.750 165 12563.98 159.93 54637.12 88888.00 2015-06-14 20:57:58.875 165 12563.95 159.90 54637.12 88888.00 2015-06-14 20:57:59.000 165 12563.95 159.85 54637.07 88888.00 2015-06-14 20:57:59.125 165 12563.92 159.88 54637.07 88888.00 2015-06-14 20:57:59.250 165 12563.98 159.88 54637.10 88888.00 2015-06-14 20:57:59.375 165 12564.05 159.93 54637.10 88888.00 2015-06-14 20:57:59.500 165 12564.08 159.93 54637.10 88888.00 2015-06-14 20:57:59.625 165 12564.10 159.90 54637.07 88888.00 2015-06-14 20:57:59.750 165 12564.10 159.95 54637.07 88888.00 2015-06-14 20:57:59.875 165 12564.10 159.95 54637.10 88888.00 2015-06-14 20:58:00.000 165 12564.05 159.93 54637.07 88888.00 2015-06-14 20:58:00.125 165 12564.08 159.93 54637.07 88888.00 2015-06-14 20:58:00.250 165 12564.10 159.93 54637.07 88888.00 2015-06-14 20:58:00.375 165 12564.05 159.97 54637.03 88888.00 2015-06-14 20:58:00.500 165 12564.05 160.00 54637.03 88888.00 2015-06-14 20:58:00.625 165 12564.08 160.00 54637.03 88888.00 2015-06-14 20:58:00.750 165 12564.12 160.03 54637.03 88888.00 2015-06-14 20:58:00.875 165 12564.17 160.05 54637.03 88888.00 2015-06-14 20:58:01.000 165 12564.23 160.05 54637.03 88888.00 2015-06-14 20:58:01.125 165 12564.27 160.10 54637.03 88888.00 2015-06-14 20:58:01.250 165 12564.30 160.10 54637.03 88888.00 2015-06-14 20:58:01.375 165 12564.30 160.07 54637.03 88888.00 2015-06-14 20:58:01.500 165 12564.33 160.12 54637.00 88888.00 2015-06-14 20:58:01.625 165 12564.40 160.15 54637.00 88888.00 2015-06-14 20:58:01.750 165 12564.45 160.18 54637.03 88888.00 2015-06-14 20:58:01.875 165 12564.48 160.22 54637.00 88888.00 2015-06-14 20:58:02.000 165 12564.58 160.20 54636.97 88888.00 2015-06-14 20:58:02.125 165 12564.67 160.25 54636.97 88888.00 2015-06-14 20:58:02.250 165 12564.70 160.28 54636.97 88888.00 2015-06-14 20:58:02.375 165 12564.75 160.28 54636.95 88888.00 2015-06-14 20:58:02.500 165 12564.83 160.30 54636.97 88888.00 2015-06-14 20:58:02.625 165 12564.85 160.32 54637.00 88888.00 2015-06-14 20:58:02.750 165 12564.92 160.38 54636.95 88888.00 2015-06-14 20:58:02.875 165 12564.95 160.38 54636.93 88888.00 2015-06-14 20:58:03.000 165 12565.00 160.40 54636.90 88888.00 2015-06-14 20:58:03.125 165 12565.12 160.43 54636.93 88888.00 2015-06-14 20:58:03.250 165 12565.25 160.45 54636.93 88888.00 2015-06-14 20:58:03.375 165 12565.33 160.47 54636.93 88888.00 2015-06-14 20:58:03.500 165 12565.33 160.50 54636.90 88888.00 2015-06-14 20:58:03.625 165 12565.30 160.53 54636.88 88888.00 2015-06-14 20:58:03.750 165 12565.38 160.55 54636.88 88888.00 2015-06-14 20:58:03.875 165 12565.48 160.55 54636.88 88888.00 2015-06-14 20:58:04.000 165 12565.55 160.60 54636.88 88888.00 2015-06-14 20:58:04.125 165 12565.55 160.65 54636.88 88888.00 2015-06-14 20:58:04.250 165 12565.55 160.68 54636.88 88888.00 2015-06-14 20:58:04.375 165 12565.62 160.72 54636.85 88888.00 2015-06-14 20:58:04.500 165 12565.65 160.72 54636.88 88888.00 2015-06-14 20:58:04.625 165 12565.67 160.75 54636.85 88888.00 2015-06-14 20:58:04.750 165 12565.70 160.75 54636.82 88888.00 2015-06-14 20:58:04.875 165 12565.77 160.80 54636.80 88888.00 2015-06-14 20:58:05.000 165 12565.85 160.78 54636.78 88888.00 2015-06-14 20:58:05.125 165 12565.85 160.78 54636.78 88888.00 2015-06-14 20:58:05.250 165 12565.83 160.80 54636.78 88888.00 2015-06-14 20:58:05.375 165 12565.88 160.82 54636.78 88888.00 2015-06-14 20:58:05.500 165 12565.98 160.85 54636.75 88888.00 2015-06-14 20:58:05.625 165 12566.00 160.85 54636.75 88888.00 2015-06-14 20:58:05.750 165 12566.05 160.85 54636.75 88888.00 2015-06-14 20:58:05.875 165 12566.12 160.85 54636.75 88888.00 2015-06-14 20:58:06.000 165 12566.17 160.90 54636.72 88888.00 2015-06-14 20:58:06.125 165 12566.17 160.90 54636.75 88888.00 2015-06-14 20:58:06.250 165 12566.17 160.90 54636.70 88888.00 2015-06-14 20:58:06.375 165 12566.23 160.93 54636.70 88888.00 2015-06-14 20:58:06.500 165 12566.30 160.90 54636.68 88888.00 2015-06-14 20:58:06.625 165 12566.38 160.93 54636.65 88888.00 2015-06-14 20:58:06.750 165 12566.48 160.93 54636.68 88888.00 2015-06-14 20:58:06.875 165 12566.50 160.90 54636.68 88888.00 2015-06-14 20:58:07.000 165 12566.52 160.95 54636.68 88888.00 2015-06-14 20:58:07.125 165 12566.52 160.97 54636.68 88888.00 2015-06-14 20:58:07.250 165 12566.50 160.95 54636.68 88888.00 2015-06-14 20:58:07.375 165 12566.55 160.95 54636.68 88888.00 2015-06-14 20:58:07.500 165 12566.55 160.97 54636.68 88888.00 2015-06-14 20:58:07.625 165 12566.52 160.97 54636.68 88888.00 2015-06-14 20:58:07.750 165 12566.55 160.97 54636.68 88888.00 2015-06-14 20:58:07.875 165 12566.60 160.95 54636.65 88888.00 2015-06-14 20:58:08.000 165 12566.65 160.95 54636.65 88888.00 2015-06-14 20:58:08.125 165 12566.73 161.00 54636.68 88888.00 2015-06-14 20:58:08.250 165 12566.70 161.00 54636.65 88888.00 2015-06-14 20:58:08.375 165 12566.80 161.00 54636.60 88888.00 2015-06-14 20:58:08.500 165 12566.77 160.97 54636.60 88888.00 2015-06-14 20:58:08.625 165 12566.73 161.00 54636.62 88888.00 2015-06-14 20:58:08.750 165 12566.80 161.03 54636.68 88888.00 2015-06-14 20:58:08.875 165 12566.88 161.03 54636.65 88888.00 2015-06-14 20:58:09.000 165 12566.85 161.00 54636.62 88888.00 2015-06-14 20:58:09.125 165 12566.80 161.00 54636.65 88888.00 2015-06-14 20:58:09.250 165 12566.83 161.00 54636.62 88888.00 2015-06-14 20:58:09.375 165 12566.88 161.00 54636.62 88888.00 2015-06-14 20:58:09.500 165 12566.80 161.00 54636.60 88888.00 2015-06-14 20:58:09.625 165 12566.70 160.97 54636.60 88888.00 2015-06-14 20:58:09.750 165 12566.77 161.03 54636.62 88888.00 2015-06-14 20:58:09.875 165 12566.80 161.00 54636.62 88888.00 2015-06-14 20:58:10.000 165 12566.83 161.00 54636.60 88888.00 2015-06-14 20:58:10.125 165 12566.80 161.00 54636.60 88888.00 2015-06-14 20:58:10.250 165 12566.75 161.03 54636.62 88888.00 2015-06-14 20:58:10.375 165 12566.77 161.03 54636.60 88888.00 2015-06-14 20:58:10.500 165 12566.80 161.05 54636.60 88888.00 2015-06-14 20:58:10.625 165 12566.77 161.05 54636.60 88888.00 2015-06-14 20:58:10.750 165 12566.83 161.05 54636.62 88888.00 2015-06-14 20:58:10.875 165 12566.85 161.05 54636.65 88888.00 2015-06-14 20:58:11.000 165 12566.85 161.07 54636.65 88888.00 2015-06-14 20:58:11.125 165 12566.83 161.10 54636.65 88888.00 2015-06-14 20:58:11.250 165 12566.83 161.07 54636.60 88888.00 2015-06-14 20:58:11.375 165 12566.85 161.10 54636.60 88888.00 2015-06-14 20:58:11.500 165 12566.88 161.10 54636.62 88888.00 2015-06-14 20:58:11.625 165 12566.90 161.12 54636.62 88888.00 2015-06-14 20:58:11.750 165 12566.88 161.12 54636.57 88888.00 2015-06-14 20:58:11.875 165 12566.88 161.15 54636.62 88888.00 2015-06-14 20:58:12.000 165 12566.90 161.18 54636.65 88888.00 2015-06-14 20:58:12.125 165 12566.98 161.18 54636.65 88888.00 2015-06-14 20:58:12.250 165 12566.95 161.15 54636.65 88888.00 2015-06-14 20:58:12.375 165 12566.98 161.20 54636.62 88888.00 2015-06-14 20:58:12.500 165 12566.98 161.22 54636.62 88888.00 2015-06-14 20:58:12.625 165 12566.98 161.22 54636.62 88888.00 2015-06-14 20:58:12.750 165 12567.00 161.28 54636.62 88888.00 2015-06-14 20:58:12.875 165 12567.08 161.28 54636.62 88888.00 2015-06-14 20:58:13.000 165 12567.12 161.30 54636.62 88888.00 2015-06-14 20:58:13.125 165 12567.17 161.35 54636.62 88888.00 2015-06-14 20:58:13.250 165 12567.17 161.35 54636.62 88888.00 2015-06-14 20:58:13.375 165 12567.23 161.40 54636.60 88888.00 2015-06-14 20:58:13.500 165 12567.23 161.45 54636.62 88888.00 2015-06-14 20:58:13.625 165 12567.25 161.47 54636.62 88888.00 2015-06-14 20:58:13.750 165 12567.25 161.50 54636.62 88888.00 2015-06-14 20:58:13.875 165 12567.27 161.50 54636.62 88888.00 2015-06-14 20:58:14.000 165 12567.33 161.50 54636.60 88888.00 2015-06-14 20:58:14.125 165 12567.40 161.53 54636.65 88888.00 2015-06-14 20:58:14.250 165 12567.40 161.57 54636.65 88888.00 2015-06-14 20:58:14.375 165 12567.42 161.57 54636.62 88888.00 2015-06-14 20:58:14.500 165 12567.45 161.60 54636.62 88888.00 2015-06-14 20:58:14.625 165 12567.52 161.65 54636.62 88888.00 2015-06-14 20:58:14.750 165 12567.58 161.68 54636.62 88888.00 2015-06-14 20:58:14.875 165 12567.58 161.70 54636.60 88888.00 2015-06-14 20:58:15.000 165 12567.58 161.75 54636.60 88888.00 2015-06-14 20:58:15.125 165 12567.58 161.78 54636.60 88888.00 2015-06-14 20:58:15.250 165 12567.60 161.78 54636.60 88888.00 2015-06-14 20:58:15.375 165 12567.62 161.82 54636.57 88888.00 2015-06-14 20:58:15.500 165 12567.70 161.88 54636.57 88888.00 2015-06-14 20:58:15.625 165 12567.73 161.93 54636.53 88888.00 2015-06-14 20:58:15.750 165 12567.80 161.93 54636.53 88888.00 2015-06-14 20:58:15.875 165 12567.92 161.95 54636.57 88888.00 2015-06-14 20:58:16.000 165 12567.95 162.00 54636.55 88888.00 2015-06-14 20:58:16.125 165 12567.95 162.00 54636.53 88888.00 2015-06-14 20:58:16.250 165 12567.95 161.97 54636.53 88888.00 2015-06-14 20:58:16.375 165 12568.10 162.03 54636.53 88888.00 2015-06-14 20:58:16.500 165 12568.15 162.03 54636.50 88888.00 2015-06-14 20:58:16.625 165 12568.15 162.10 54636.47 88888.00 2015-06-14 20:58:16.750 165 12568.20 162.12 54636.47 88888.00 2015-06-14 20:58:16.875 165 12568.25 162.18 54636.45 88888.00 2015-06-14 20:58:17.000 165 12568.33 162.18 54636.45 88888.00 2015-06-14 20:58:17.125 165 12568.33 162.25 54636.45 88888.00 2015-06-14 20:58:17.250 165 12568.38 162.28 54636.43 88888.00 2015-06-14 20:58:17.375 165 12568.40 162.32 54636.43 88888.00 2015-06-14 20:58:17.500 165 12568.45 162.35 54636.38 88888.00 2015-06-14 20:58:17.625 165 12568.52 162.38 54636.35 88888.00 2015-06-14 20:58:17.750 165 12568.58 162.38 54636.38 88888.00 2015-06-14 20:58:17.875 165 12568.60 162.40 54636.35 88888.00 2015-06-14 20:58:18.000 165 12568.60 162.40 54636.35 88888.00 2015-06-14 20:58:18.125 165 12568.65 162.45 54636.35 88888.00 2015-06-14 20:58:18.250 165 12568.70 162.43 54636.32 88888.00 2015-06-14 20:58:18.375 165 12568.77 162.47 54636.32 88888.00 2015-06-14 20:58:18.500 165 12568.77 162.50 54636.32 88888.00 2015-06-14 20:58:18.625 165 12568.80 162.53 54636.30 88888.00 2015-06-14 20:58:18.750 165 12568.88 162.57 54636.30 88888.00 2015-06-14 20:58:18.875 165 12568.95 162.57 54636.32 88888.00 2015-06-14 20:58:19.000 165 12569.08 162.65 54636.28 88888.00 2015-06-14 20:58:19.125 165 12569.12 162.62 54636.25 88888.00 2015-06-14 20:58:19.250 165 12569.15 162.62 54636.28 88888.00 2015-06-14 20:58:19.375 165 12569.20 162.68 54636.28 88888.00 2015-06-14 20:58:19.500 165 12569.23 162.68 54636.25 88888.00 2015-06-14 20:58:19.625 165 12569.30 162.72 54636.25 88888.00 2015-06-14 20:58:19.750 165 12569.38 162.72 54636.25 88888.00 2015-06-14 20:58:19.875 165 12569.45 162.72 54636.28 88888.00 2015-06-14 20:58:20.000 165 12569.55 162.78 54636.30 88888.00 2015-06-14 20:58:20.125 165 12569.60 162.80 54636.28 88888.00 2015-06-14 20:58:20.250 165 12569.58 162.78 54636.25 88888.00 2015-06-14 20:58:20.375 165 12569.60 162.80 54636.25 88888.00 2015-06-14 20:58:20.500 165 12569.67 162.85 54636.25 88888.00 2015-06-14 20:58:20.625 165 12569.70 162.82 54636.25 88888.00 2015-06-14 20:58:20.750 165 12569.75 162.80 54636.22 88888.00 2015-06-14 20:58:20.875 165 12569.85 162.82 54636.22 88888.00 2015-06-14 20:58:21.000 165 12569.88 162.82 54636.22 88888.00 2015-06-14 20:58:21.125 165 12569.90 162.80 54636.20 88888.00 2015-06-14 20:58:21.250 165 12569.95 162.75 54636.18 88888.00 2015-06-14 20:58:21.375 165 12570.02 162.80 54636.15 88888.00 2015-06-14 20:58:21.500 165 12570.02 162.82 54636.18 88888.00 2015-06-14 20:58:21.625 165 12570.12 162.82 54636.18 88888.00 2015-06-14 20:58:21.750 165 12570.17 162.80 54636.20 88888.00 2015-06-14 20:58:21.875 165 12570.20 162.80 54636.20 88888.00 2015-06-14 20:58:22.000 165 12570.30 162.78 54636.18 88888.00 2015-06-14 20:58:22.125 165 12570.33 162.75 54636.18 88888.00 2015-06-14 20:58:22.250 165 12570.33 162.75 54636.18 88888.00 2015-06-14 20:58:22.375 165 12570.40 162.78 54636.18 88888.00 2015-06-14 20:58:22.500 165 12570.42 162.78 54636.20 88888.00 2015-06-14 20:58:22.625 165 12570.45 162.75 54636.18 88888.00 2015-06-14 20:58:22.750 165 12570.45 162.72 54636.12 88888.00 2015-06-14 20:58:22.875 165 12570.45 162.70 54636.10 88888.00 2015-06-14 20:58:23.000 165 12570.55 162.68 54636.12 88888.00 2015-06-14 20:58:23.125 165 12570.65 162.70 54636.12 88888.00 2015-06-14 20:58:23.250 165 12570.62 162.70 54636.12 88888.00 2015-06-14 20:58:23.375 165 12570.67 162.68 54636.12 88888.00 2015-06-14 20:58:23.500 165 12570.70 162.65 54636.15 88888.00 2015-06-14 20:58:23.625 165 12570.73 162.62 54636.12 88888.00 2015-06-14 20:58:23.750 165 12570.83 162.65 54636.15 88888.00 2015-06-14 20:58:23.875 165 12570.85 162.62 54636.15 88888.00 2015-06-14 20:58:24.000 165 12570.85 162.55 54636.15 88888.00 2015-06-14 20:58:24.125 165 12570.90 162.55 54636.18 88888.00 2015-06-14 20:58:24.250 165 12570.85 162.50 54636.18 88888.00 2015-06-14 20:58:24.375 165 12570.83 162.53 54636.20 88888.00 2015-06-14 20:58:24.500 165 12570.92 162.55 54636.18 88888.00 2015-06-14 20:58:24.625 165 12570.92 162.55 54636.18 88888.00 2015-06-14 20:58:24.750 165 12570.88 162.50 54636.15 88888.00 2015-06-14 20:58:24.875 165 12570.83 162.47 54636.15 88888.00 2015-06-14 20:58:25.000 165 12570.83 162.47 54636.12 88888.00 2015-06-14 20:58:25.125 165 12570.85 162.45 54636.12 88888.00 2015-06-14 20:58:25.250 165 12570.85 162.40 54636.18 88888.00 2015-06-14 20:58:25.375 165 12570.92 162.43 54636.18 88888.00 2015-06-14 20:58:25.500 165 12570.95 162.45 54636.20 88888.00 2015-06-14 20:58:25.625 165 12571.02 162.45 54636.20 88888.00 2015-06-14 20:58:25.750 165 12570.95 162.43 54636.20 88888.00 2015-06-14 20:58:25.875 165 12570.88 162.38 54636.20 88888.00 2015-06-14 20:58:26.000 165 12570.98 162.40 54636.20 88888.00 2015-06-14 20:58:26.125 165 12571.15 162.40 54636.20 88888.00 2015-06-14 20:58:26.250 165 12571.12 162.38 54636.20 88888.00 2015-06-14 20:58:26.375 165 12571.12 162.38 54636.22 88888.00 2015-06-14 20:58:26.500 165 12571.15 162.40 54636.22 88888.00 2015-06-14 20:58:26.625 165 12571.17 162.40 54636.22 88888.00 2015-06-14 20:58:26.750 165 12571.25 162.43 54636.20 88888.00 2015-06-14 20:58:26.875 165 12571.30 162.40 54636.22 88888.00 2015-06-14 20:58:27.000 165 12571.35 162.40 54636.20 88888.00 2015-06-14 20:58:27.125 165 12571.38 162.43 54636.22 88888.00 2015-06-14 20:58:27.250 165 12571.35 162.43 54636.22 88888.00 2015-06-14 20:58:27.375 165 12571.38 162.45 54636.22 88888.00 2015-06-14 20:58:27.500 165 12571.38 162.43 54636.22 88888.00 2015-06-14 20:58:27.625 165 12571.40 162.40 54636.20 88888.00 2015-06-14 20:58:27.750 165 12571.42 162.40 54636.20 88888.00 2015-06-14 20:58:27.875 165 12571.50 162.43 54636.20 88888.00 2015-06-14 20:58:28.000 165 12571.58 162.40 54636.20 88888.00 2015-06-14 20:58:28.125 165 12571.55 162.40 54636.22 88888.00 2015-06-14 20:58:28.250 165 12571.52 162.38 54636.25 88888.00 2015-06-14 20:58:28.375 165 12571.60 162.43 54636.22 88888.00 2015-06-14 20:58:28.500 165 12571.65 162.43 54636.20 88888.00 2015-06-14 20:58:28.625 165 12571.62 162.40 54636.25 88888.00 2015-06-14 20:58:28.750 165 12571.55 162.40 54636.22 88888.00 2015-06-14 20:58:28.875 165 12571.52 162.40 54636.20 88888.00 2015-06-14 20:58:29.000 165 12571.58 162.43 54636.22 88888.00 2015-06-14 20:58:29.125 165 12571.62 162.43 54636.22 88888.00 2015-06-14 20:58:29.250 165 12571.67 162.40 54636.25 88888.00 2015-06-14 20:58:29.375 165 12571.75 162.43 54636.25 88888.00 2015-06-14 20:58:29.500 165 12571.75 162.40 54636.28 88888.00 2015-06-14 20:58:29.625 165 12571.75 162.43 54636.28 88888.00 2015-06-14 20:58:29.750 165 12571.75 162.40 54636.28 88888.00 2015-06-14 20:58:29.875 165 12571.77 162.40 54636.28 88888.00 2015-06-14 20:58:30.000 165 12571.83 162.38 54636.25 88888.00 2015-06-14 20:58:30.125 165 12571.88 162.40 54636.25 88888.00 2015-06-14 20:58:30.250 165 12571.90 162.38 54636.28 88888.00 2015-06-14 20:58:30.375 165 12571.95 162.38 54636.30 88888.00 2015-06-14 20:58:30.500 165 12572.00 162.38 54636.28 88888.00 2015-06-14 20:58:30.625 165 12572.10 162.38 54636.30 88888.00 2015-06-14 20:58:30.750 165 12572.15 162.40 54636.30 88888.00 2015-06-14 20:58:30.875 165 12572.15 162.38 54636.28 88888.00 2015-06-14 20:58:31.000 165 12572.15 162.38 54636.28 88888.00 2015-06-14 20:58:31.125 165 12572.17 162.38 54636.30 88888.00 2015-06-14 20:58:31.250 165 12572.23 162.32 54636.32 88888.00 2015-06-14 20:58:31.375 165 12572.27 162.32 54636.32 88888.00 2015-06-14 20:58:31.500 165 12572.38 162.35 54636.30 88888.00 2015-06-14 20:58:31.625 165 12572.35 162.38 54636.32 88888.00 2015-06-14 20:58:31.750 165 12572.38 162.40 54636.30 88888.00 2015-06-14 20:58:31.875 165 12572.30 162.38 54636.32 88888.00 2015-06-14 20:58:32.000 165 12572.30 162.35 54636.30 88888.00 2015-06-14 20:58:32.125 165 12572.40 162.35 54636.32 88888.00 2015-06-14 20:58:32.250 165 12572.45 162.35 54636.32 88888.00 2015-06-14 20:58:32.375 165 12572.45 162.35 54636.30 88888.00 2015-06-14 20:58:32.500 165 12572.48 162.32 54636.30 88888.00 2015-06-14 20:58:32.625 165 12572.52 162.35 54636.32 88888.00 2015-06-14 20:58:32.750 165 12572.58 162.38 54636.30 88888.00 2015-06-14 20:58:32.875 165 12572.62 162.35 54636.32 88888.00 2015-06-14 20:58:33.000 165 12572.65 162.35 54636.32 88888.00 2015-06-14 20:58:33.125 165 12572.65 162.35 54636.35 88888.00 2015-06-14 20:58:33.250 165 12572.62 162.32 54636.35 88888.00 2015-06-14 20:58:33.375 165 12572.75 162.32 54636.32 88888.00 2015-06-14 20:58:33.500 165 12572.85 162.35 54636.35 88888.00 2015-06-14 20:58:33.625 165 12572.85 162.35 54636.35 88888.00 2015-06-14 20:58:33.750 165 12572.80 162.35 54636.32 88888.00 2015-06-14 20:58:33.875 165 12572.70 162.35 54636.38 88888.00 2015-06-14 20:58:34.000 165 12572.73 162.32 54636.38 88888.00 2015-06-14 20:58:34.125 165 12572.80 162.30 54636.35 88888.00 2015-06-14 20:58:34.250 165 12572.77 162.28 54636.38 88888.00 2015-06-14 20:58:34.375 165 12572.85 162.32 54636.40 88888.00 2015-06-14 20:58:34.500 165 12572.92 162.32 54636.40 88888.00 2015-06-14 20:58:34.625 165 12572.98 162.30 54636.38 88888.00 2015-06-14 20:58:34.750 165 12573.02 162.32 54636.38 88888.00 2015-06-14 20:58:34.875 165 12573.12 162.32 54636.38 88888.00 2015-06-14 20:58:35.000 165 12573.17 162.25 54636.38 88888.00 2015-06-14 20:58:35.125 165 12573.20 162.25 54636.43 88888.00 2015-06-14 20:58:35.250 165 12573.15 162.20 54636.40 88888.00 2015-06-14 20:58:35.375 165 12573.10 162.22 54636.38 88888.00 2015-06-14 20:58:35.500 165 12573.08 162.25 54636.40 88888.00 2015-06-14 20:58:35.625 165 12573.15 162.22 54636.38 88888.00 2015-06-14 20:58:35.750 165 12573.23 162.18 54636.43 88888.00 2015-06-14 20:58:35.875 165 12573.35 162.18 54636.40 88888.00 2015-06-14 20:58:36.000 165 12573.42 162.15 54636.43 88888.00 2015-06-14 20:58:36.125 165 12573.45 162.12 54636.43 88888.00 2015-06-14 20:58:36.250 165 12573.48 162.10 54636.40 88888.00 2015-06-14 20:58:36.375 165 12573.52 162.10 54636.43 88888.00 2015-06-14 20:58:36.500 165 12573.55 162.07 54636.43 88888.00 2015-06-14 20:58:36.625 165 12573.55 162.05 54636.43 88888.00 2015-06-14 20:58:36.750 165 12573.62 162.03 54636.45 88888.00 2015-06-14 20:58:36.875 165 12573.73 162.03 54636.45 88888.00 2015-06-14 20:58:37.000 165 12573.67 161.97 54636.45 88888.00 2015-06-14 20:58:37.125 165 12573.70 161.93 54636.45 88888.00 2015-06-14 20:58:37.250 165 12573.75 161.90 54636.45 88888.00 2015-06-14 20:58:37.375 165 12573.80 161.93 54636.43 88888.00 2015-06-14 20:58:37.500 165 12573.80 161.88 54636.43 88888.00 2015-06-14 20:58:37.625 165 12573.90 161.82 54636.45 88888.00 2015-06-14 20:58:37.750 165 12573.95 161.80 54636.43 88888.00 2015-06-14 20:58:37.875 165 12573.92 161.75 54636.43 88888.00 2015-06-14 20:58:38.000 165 12573.92 161.75 54636.43 88888.00 2015-06-14 20:58:38.125 165 12574.00 161.72 54636.45 88888.00 2015-06-14 20:58:38.250 165 12573.98 161.65 54636.43 88888.00 2015-06-14 20:58:38.375 165 12574.00 161.65 54636.40 88888.00 2015-06-14 20:58:38.500 165 12574.05 161.65 54636.43 88888.00 2015-06-14 20:58:38.625 165 12574.10 161.62 54636.47 88888.00 2015-06-14 20:58:38.750 165 12574.15 161.60 54636.45 88888.00 2015-06-14 20:58:38.875 165 12574.25 161.60 54636.47 88888.00 2015-06-14 20:58:39.000 165 12574.27 161.60 54636.47 88888.00 2015-06-14 20:58:39.125 165 12574.27 161.57 54636.50 88888.00 2015-06-14 20:58:39.250 165 12574.30 161.53 54636.55 88888.00 2015-06-14 20:58:39.375 165 12574.33 161.53 54636.55 88888.00 2015-06-14 20:58:39.500 165 12574.33 161.50 54636.50 88888.00 2015-06-14 20:58:39.625 165 12574.38 161.47 54636.53 88888.00 2015-06-14 20:58:39.750 165 12574.35 161.45 54636.50 88888.00 2015-06-14 20:58:39.875 165 12574.38 161.45 54636.50 88888.00 2015-06-14 20:58:40.000 165 12574.38 161.43 54636.50 88888.00 2015-06-14 20:58:40.125 165 12574.35 161.43 54636.55 88888.00 2015-06-14 20:58:40.250 165 12574.35 161.38 54636.53 88888.00 2015-06-14 20:58:40.375 165 12574.40 161.35 54636.53 88888.00 2015-06-14 20:58:40.500 165 12574.38 161.32 54636.53 88888.00 2015-06-14 20:58:40.625 165 12574.42 161.35 54636.55 88888.00 2015-06-14 20:58:40.750 165 12574.55 161.38 54636.57 88888.00 2015-06-14 20:58:40.875 165 12574.60 161.38 54636.60 88888.00 2015-06-14 20:58:41.000 165 12574.52 161.32 54636.57 88888.00 2015-06-14 20:58:41.125 165 12574.52 161.32 54636.57 88888.00 2015-06-14 20:58:41.250 165 12574.48 161.32 54636.57 88888.00 2015-06-14 20:58:41.375 165 12574.50 161.30 54636.57 88888.00 2015-06-14 20:58:41.500 165 12574.55 161.32 54636.60 88888.00 2015-06-14 20:58:41.625 165 12574.55 161.35 54636.65 88888.00 2015-06-14 20:58:41.750 165 12574.55 161.38 54636.62 88888.00 2015-06-14 20:58:41.875 165 12574.65 161.35 54636.60 88888.00 2015-06-14 20:58:42.000 165 12574.70 161.35 54636.60 88888.00 2015-06-14 20:58:42.125 165 12574.73 161.38 54636.65 88888.00 2015-06-14 20:58:42.250 165 12574.73 161.35 54636.60 88888.00 2015-06-14 20:58:42.375 165 12574.80 161.35 54636.60 88888.00 2015-06-14 20:58:42.500 165 12574.85 161.40 54636.60 88888.00 2015-06-14 20:58:42.625 165 12574.88 161.43 54636.62 88888.00 2015-06-14 20:58:42.750 165 12574.83 161.45 54636.65 88888.00 2015-06-14 20:58:42.875 165 12574.88 161.43 54636.65 88888.00 2015-06-14 20:58:43.000 165 12574.88 161.38 54636.62 88888.00 2015-06-14 20:58:43.125 165 12574.90 161.35 54636.62 88888.00 2015-06-14 20:58:43.250 165 12574.95 161.35 54636.65 88888.00 2015-06-14 20:58:43.375 165 12575.02 161.35 54636.62 88888.00 2015-06-14 20:58:43.500 165 12575.05 161.38 54636.65 88888.00 2015-06-14 20:58:43.625 165 12575.05 161.40 54636.65 88888.00 2015-06-14 20:58:43.750 165 12575.08 161.43 54636.65 88888.00 2015-06-14 20:58:43.875 165 12575.05 161.38 54636.65 88888.00 2015-06-14 20:58:44.000 165 12575.08 161.40 54636.65 88888.00 2015-06-14 20:58:44.125 165 12575.12 161.38 54636.70 88888.00 2015-06-14 20:58:44.250 165 12575.12 161.35 54636.72 88888.00 2015-06-14 20:58:44.375 165 12575.17 161.40 54636.75 88888.00 2015-06-14 20:58:44.500 165 12575.17 161.38 54636.75 88888.00 2015-06-14 20:58:44.625 165 12575.23 161.35 54636.75 88888.00 2015-06-14 20:58:44.750 165 12575.25 161.35 54636.78 88888.00 2015-06-14 20:58:44.875 165 12575.27 161.35 54636.78 88888.00 2015-06-14 20:58:45.000 165 12575.33 161.30 54636.75 88888.00 2015-06-14 20:58:45.125 165 12575.33 161.30 54636.78 88888.00 2015-06-14 20:58:45.250 165 12575.30 161.28 54636.78 88888.00 2015-06-14 20:58:45.375 165 12575.27 161.28 54636.78 88888.00 2015-06-14 20:58:45.500 165 12575.30 161.22 54636.80 88888.00 2015-06-14 20:58:45.625 165 12575.38 161.22 54636.80 88888.00 2015-06-14 20:58:45.750 165 12575.42 161.20 54636.80 88888.00 2015-06-14 20:58:45.875 165 12575.45 161.20 54636.80 88888.00 2015-06-14 20:58:46.000 165 12575.45 161.15 54636.82 88888.00 2015-06-14 20:58:46.125 165 12575.45 161.10 54636.80 88888.00 2015-06-14 20:58:46.250 165 12575.42 161.07 54636.80 88888.00 2015-06-14 20:58:46.375 165 12575.52 161.10 54636.82 88888.00 2015-06-14 20:58:46.500 165 12575.55 161.05 54636.82 88888.00 2015-06-14 20:58:46.625 165 12575.52 161.03 54636.85 88888.00 2015-06-14 20:58:46.750 165 12575.58 160.95 54636.85 88888.00 2015-06-14 20:58:46.875 165 12575.65 160.95 54636.85 88888.00 2015-06-14 20:58:47.000 165 12575.65 160.95 54636.85 88888.00 2015-06-14 20:58:47.125 165 12575.62 160.90 54636.88 88888.00 2015-06-14 20:58:47.250 165 12575.65 160.85 54636.88 88888.00 2015-06-14 20:58:47.375 165 12575.67 160.82 54636.88 88888.00 2015-06-14 20:58:47.500 165 12575.67 160.82 54636.88 88888.00 2015-06-14 20:58:47.625 165 12575.62 160.80 54636.90 88888.00 2015-06-14 20:58:47.750 165 12575.62 160.78 54636.90 88888.00 2015-06-14 20:58:47.875 165 12575.70 160.75 54636.90 88888.00 2015-06-14 20:58:48.000 165 12575.75 160.72 54636.90 88888.00 2015-06-14 20:58:48.125 165 12575.85 160.68 54636.95 88888.00 2015-06-14 20:58:48.250 165 12575.83 160.62 54636.95 88888.00 2015-06-14 20:58:48.375 165 12575.88 160.62 54636.90 88888.00 2015-06-14 20:58:48.500 165 12575.92 160.57 54636.93 88888.00 2015-06-14 20:58:48.625 165 12575.98 160.53 54636.93 88888.00 2015-06-14 20:58:48.750 165 12576.00 160.53 54636.95 88888.00 2015-06-14 20:58:48.875 165 12575.98 160.47 54636.97 88888.00 2015-06-14 20:58:49.000 165 12575.98 160.45 54637.00 88888.00 2015-06-14 20:58:49.125 165 12576.00 160.43 54637.00 88888.00 2015-06-14 20:58:49.250 165 12576.05 160.32 54637.03 88888.00 2015-06-14 20:58:49.375 165 12576.02 160.30 54637.00 88888.00 2015-06-14 20:58:49.500 165 12576.00 160.25 54636.97 88888.00 2015-06-14 20:58:49.625 165 12576.02 160.22 54637.03 88888.00 2015-06-14 20:58:49.750 165 12576.10 160.18 54637.03 88888.00 2015-06-14 20:58:49.875 165 12576.17 160.15 54637.03 88888.00 2015-06-14 20:58:50.000 165 12576.17 160.12 54637.00 88888.00 2015-06-14 20:58:50.125 165 12576.15 160.07 54637.03 88888.00 2015-06-14 20:58:50.250 165 12576.12 160.03 54637.07 88888.00 2015-06-14 20:58:50.375 165 12576.20 160.03 54637.07 88888.00 2015-06-14 20:58:50.500 165 12576.17 159.97 54637.07 88888.00 2015-06-14 20:58:50.625 165 12576.15 159.93 54637.07 88888.00 2015-06-14 20:58:50.750 165 12576.23 159.85 54637.07 88888.00 2015-06-14 20:58:50.875 165 12576.38 159.82 54637.10 88888.00 2015-06-14 20:58:51.000 165 12576.40 159.75 54637.12 88888.00 2015-06-14 20:58:51.125 165 12576.40 159.70 54637.18 88888.00 2015-06-14 20:58:51.250 165 12576.38 159.65 54637.18 88888.00 2015-06-14 20:58:51.375 165 12576.33 159.57 54637.18 88888.00 2015-06-14 20:58:51.500 165 12576.38 159.55 54637.20 88888.00 2015-06-14 20:58:51.625 165 12576.42 159.50 54637.22 88888.00 2015-06-14 20:58:51.750 165 12576.42 159.47 54637.22 88888.00 2015-06-14 20:58:51.875 165 12576.45 159.40 54637.22 88888.00 2015-06-14 20:58:52.000 165 12576.45 159.35 54637.22 88888.00 2015-06-14 20:58:52.125 165 12576.45 159.30 54637.22 88888.00 2015-06-14 20:58:52.250 165 12576.38 159.22 54637.28 88888.00 2015-06-14 20:58:52.375 165 12576.40 159.20 54637.28 88888.00 2015-06-14 20:58:52.500 165 12576.42 159.15 54637.28 88888.00 2015-06-14 20:58:52.625 165 12576.48 159.12 54637.32 88888.00 2015-06-14 20:58:52.750 165 12576.45 159.10 54637.35 88888.00 2015-06-14 20:58:52.875 165 12576.42 159.00 54637.30 88888.00 2015-06-14 20:58:53.000 165 12576.40 158.93 54637.30 88888.00 2015-06-14 20:58:53.125 165 12576.38 158.85 54637.32 88888.00 2015-06-14 20:58:53.250 165 12576.35 158.80 54637.35 88888.00 2015-06-14 20:58:53.375 165 12576.38 158.80 54637.38 88888.00 2015-06-14 20:58:53.500 165 12576.35 158.72 54637.38 88888.00 2015-06-14 20:58:53.625 165 12576.35 158.65 54637.38 88888.00 2015-06-14 20:58:53.750 165 12576.33 158.57 54637.40 88888.00 2015-06-14 20:58:53.875 165 12576.30 158.57 54637.43 88888.00 2015-06-14 20:58:54.000 165 12576.33 158.50 54637.40 88888.00 2015-06-14 20:58:54.125 165 12576.38 158.45 54637.45 88888.00 2015-06-14 20:58:54.250 165 12576.35 158.38 54637.45 88888.00 2015-06-14 20:58:54.375 165 12576.40 158.38 54637.47 88888.00 2015-06-14 20:58:54.500 165 12576.48 158.38 54637.50 88888.00 2015-06-14 20:58:54.625 165 12576.40 158.32 54637.53 88888.00 2015-06-14 20:58:54.750 165 12576.40 158.28 54637.55 88888.00 2015-06-14 20:58:54.875 165 12576.40 158.22 54637.55 88888.00 2015-06-14 20:58:55.000 165 12576.42 158.18 54637.55 88888.00 2015-06-14 20:58:55.125 165 12576.40 158.15 54637.55 88888.00 2015-06-14 20:58:55.250 165 12576.38 158.05 54637.57 88888.00 2015-06-14 20:58:55.375 165 12576.42 158.07 54637.57 88888.00 2015-06-14 20:58:55.500 165 12576.48 158.05 54637.57 88888.00 2015-06-14 20:58:55.625 165 12576.45 158.00 54637.60 88888.00 2015-06-14 20:58:55.750 165 12576.42 157.93 54637.62 88888.00 2015-06-14 20:58:55.875 165 12576.45 157.88 54637.62 88888.00 2015-06-14 20:58:56.000 165 12576.48 157.85 54637.62 88888.00 2015-06-14 20:58:56.125 165 12576.48 157.88 54637.68 88888.00 2015-06-14 20:58:56.250 165 12576.45 157.78 54637.65 88888.00 2015-06-14 20:58:56.375 165 12576.42 157.78 54637.68 88888.00 2015-06-14 20:58:56.500 165 12576.40 157.72 54637.68 88888.00 2015-06-14 20:58:56.625 165 12576.38 157.72 54637.70 88888.00 2015-06-14 20:58:56.750 165 12576.42 157.70 54637.68 88888.00 2015-06-14 20:58:56.875 165 12576.45 157.68 54637.70 88888.00 2015-06-14 20:58:57.000 165 12576.45 157.65 54637.72 88888.00 2015-06-14 20:58:57.125 165 12576.48 157.62 54637.72 88888.00 2015-06-14 20:58:57.250 165 12576.45 157.57 54637.75 88888.00 2015-06-14 20:58:57.375 165 12576.45 157.57 54637.80 88888.00 2015-06-14 20:58:57.500 165 12576.48 157.55 54637.78 88888.00 2015-06-14 20:58:57.625 165 12576.42 157.53 54637.78 88888.00 2015-06-14 20:58:57.750 165 12576.40 157.50 54637.82 88888.00 2015-06-14 20:58:57.875 165 12576.40 157.47 54637.82 88888.00 2015-06-14 20:58:58.000 165 12576.40 157.47 54637.82 88888.00 2015-06-14 20:58:58.125 165 12576.40 157.47 54637.85 88888.00 2015-06-14 20:58:58.250 165 12576.45 157.43 54637.88 88888.00 2015-06-14 20:58:58.375 165 12576.48 157.43 54637.85 88888.00 2015-06-14 20:58:58.500 165 12576.48 157.38 54637.90 88888.00 2015-06-14 20:58:58.625 165 12576.45 157.35 54637.93 88888.00 2015-06-14 20:58:58.750 165 12576.48 157.32 54637.90 88888.00 2015-06-14 20:58:58.875 165 12576.52 157.30 54637.90 88888.00 2015-06-14 20:58:59.000 165 12576.58 157.28 54637.88 88888.00 2015-06-14 20:58:59.125 165 12576.55 157.30 54637.90 88888.00 2015-06-14 20:58:59.250 165 12576.55 157.28 54637.97 88888.00 2015-06-14 20:58:59.375 165 12576.58 157.28 54637.97 88888.00 2015-06-14 20:58:59.500 165 12576.55 157.22 54637.97 88888.00 2015-06-14 20:58:59.625 165 12576.52 157.20 54637.95 88888.00 2015-06-14 20:58:59.750 165 12576.55 157.20 54637.97 88888.00 2015-06-14 20:58:59.875 165 12576.58 157.20 54638.00 88888.00 2015-06-14 20:59:00.000 165 12576.60 157.18 54637.97 88888.00 2015-06-14 20:59:00.125 165 12576.65 157.18 54638.00 88888.00 2015-06-14 20:59:00.250 165 12576.62 157.12 54638.00 88888.00 2015-06-14 20:59:00.375 165 12576.67 157.10 54638.00 88888.00 2015-06-14 20:59:00.500 165 12576.67 157.07 54638.03 88888.00 2015-06-14 20:59:00.625 165 12576.65 157.07 54638.03 88888.00 2015-06-14 20:59:00.750 165 12576.67 157.07 54638.03 88888.00 2015-06-14 20:59:00.875 165 12576.70 157.07 54638.05 88888.00 2015-06-14 20:59:01.000 165 12576.75 157.10 54638.05 88888.00 2015-06-14 20:59:01.125 165 12576.77 157.10 54638.07 88888.00 2015-06-14 20:59:01.250 165 12576.80 157.05 54638.07 88888.00 2015-06-14 20:59:01.375 165 12576.83 157.07 54638.07 88888.00 2015-06-14 20:59:01.500 165 12576.85 157.05 54638.07 88888.00 2015-06-14 20:59:01.625 165 12576.92 157.05 54638.05 88888.00 2015-06-14 20:59:01.750 165 12576.95 157.05 54638.10 88888.00 2015-06-14 20:59:01.875 165 12576.95 157.03 54638.12 88888.00 2015-06-14 20:59:02.000 165 12576.92 157.03 54638.12 88888.00 2015-06-14 20:59:02.125 165 12576.90 157.00 54638.12 88888.00 2015-06-14 20:59:02.250 165 12576.85 156.97 54638.15 88888.00 2015-06-14 20:59:02.375 165 12576.88 156.97 54638.15 88888.00 2015-06-14 20:59:02.500 165 12576.92 156.95 54638.18 88888.00 2015-06-14 20:59:02.625 165 12576.98 156.95 54638.18 88888.00 2015-06-14 20:59:02.750 165 12576.95 156.95 54638.18 88888.00 2015-06-14 20:59:02.875 165 12576.92 156.95 54638.15 88888.00 2015-06-14 20:59:03.000 165 12576.95 156.93 54638.15 88888.00 2015-06-14 20:59:03.125 165 12576.98 156.93 54638.15 88888.00 2015-06-14 20:59:03.250 165 12576.95 156.85 54638.18 88888.00 2015-06-14 20:59:03.375 165 12577.00 156.82 54638.18 88888.00 2015-06-14 20:59:03.500 165 12577.05 156.80 54638.20 88888.00 2015-06-14 20:59:03.625 165 12577.05 156.82 54638.20 88888.00 2015-06-14 20:59:03.750 165 12577.05 156.80 54638.22 88888.00 2015-06-14 20:59:03.875 165 12577.08 156.78 54638.20 88888.00 2015-06-14 20:59:04.000 165 12577.10 156.75 54638.22 88888.00 2015-06-14 20:59:04.125 165 12577.08 156.78 54638.25 88888.00 2015-06-14 20:59:04.250 165 12577.00 156.75 54638.30 88888.00 2015-06-14 20:59:04.375 165 12577.00 156.75 54638.30 88888.00 2015-06-14 20:59:04.500 165 12576.95 156.72 54638.32 88888.00 2015-06-14 20:59:04.625 165 12576.98 156.70 54638.32 88888.00 2015-06-14 20:59:04.750 165 12577.02 156.65 54638.35 88888.00 2015-06-14 20:59:04.875 165 12576.95 156.62 54638.32 88888.00 2015-06-14 20:59:05.000 165 12576.95 156.62 54638.32 88888.00 2015-06-14 20:59:05.125 165 12576.95 156.62 54638.35 88888.00 2015-06-14 20:59:05.250 165 12576.85 156.57 54638.38 88888.00 2015-06-14 20:59:05.375 165 12576.85 156.57 54638.40 88888.00 2015-06-14 20:59:05.500 165 12576.92 156.55 54638.40 88888.00 2015-06-14 20:59:05.625 165 12576.85 156.55 54638.40 88888.00 2015-06-14 20:59:05.750 165 12576.75 156.53 54638.43 88888.00 2015-06-14 20:59:05.875 165 12576.77 156.47 54638.45 88888.00 2015-06-14 20:59:06.000 165 12576.75 156.43 54638.45 88888.00 2015-06-14 20:59:06.125 165 12576.67 156.45 54638.47 88888.00 2015-06-14 20:59:06.250 165 12576.62 156.38 54638.50 88888.00 2015-06-14 20:59:06.375 165 12576.58 156.35 54638.53 88888.00 2015-06-14 20:59:06.500 165 12576.50 156.32 54638.53 88888.00 2015-06-14 20:59:06.625 165 12576.52 156.35 54638.55 88888.00 2015-06-14 20:59:06.750 165 12576.55 156.32 54638.55 88888.00 2015-06-14 20:59:06.875 165 12576.52 156.25 54638.57 88888.00 2015-06-14 20:59:07.000 165 12576.45 156.20 54638.55 88888.00 2015-06-14 20:59:07.125 165 12576.45 156.18 54638.57 88888.00 2015-06-14 20:59:07.250 165 12576.42 156.15 54638.57 88888.00 2015-06-14 20:59:07.375 165 12576.38 156.12 54638.60 88888.00 2015-06-14 20:59:07.500 165 12576.38 156.12 54638.62 88888.00 2015-06-14 20:59:07.625 165 12576.38 156.10 54638.68 88888.00 2015-06-14 20:59:07.750 165 12576.38 156.07 54638.68 88888.00 2015-06-14 20:59:07.875 165 12576.27 156.03 54638.68 88888.00 2015-06-14 20:59:08.000 165 12576.23 156.00 54638.72 88888.00 2015-06-14 20:59:08.125 165 12576.23 156.00 54638.75 88888.00 2015-06-14 20:59:08.250 165 12576.15 155.95 54638.78 88888.00 2015-06-14 20:59:08.375 165 12576.15 155.97 54638.78 88888.00 2015-06-14 20:59:08.500 165 12576.23 155.93 54638.78 88888.00 2015-06-14 20:59:08.625 165 12576.20 155.90 54638.78 88888.00 2015-06-14 20:59:08.750 165 12576.20 155.90 54638.82 88888.00 2015-06-14 20:59:08.875 165 12576.15 155.85 54638.78 88888.00 2015-06-14 20:59:09.000 165 12576.12 155.82 54638.78 88888.00 2015-06-14 20:59:09.125 165 12576.17 155.82 54638.85 88888.00 2015-06-14 20:59:09.250 165 12576.12 155.78 54638.85 88888.00 2015-06-14 20:59:09.375 165 12576.15 155.78 54638.85 88888.00 2015-06-14 20:59:09.500 165 12576.12 155.75 54638.82 88888.00 2015-06-14 20:59:09.625 165 12576.15 155.72 54638.85 88888.00 2015-06-14 20:59:09.750 165 12576.17 155.70 54638.85 88888.00 2015-06-14 20:59:09.875 165 12576.17 155.68 54638.88 88888.00 2015-06-14 20:59:10.000 165 12576.12 155.65 54638.88 88888.00 2015-06-14 20:59:10.125 165 12576.15 155.60 54638.90 88888.00 2015-06-14 20:59:10.250 165 12576.17 155.57 54638.90 88888.00 2015-06-14 20:59:10.375 165 12576.23 155.60 54638.93 88888.00 2015-06-14 20:59:10.500 165 12576.27 155.55 54638.90 88888.00 2015-06-14 20:59:10.625 165 12576.33 155.55 54638.93 88888.00 2015-06-14 20:59:10.750 165 12576.35 155.53 54638.95 88888.00 2015-06-14 20:59:10.875 165 12576.33 155.50 54638.95 88888.00 2015-06-14 20:59:11.000 165 12576.27 155.47 54638.95 88888.00 2015-06-14 20:59:11.125 165 12576.25 155.45 54638.95 88888.00 2015-06-14 20:59:11.250 165 12576.25 155.38 54638.93 88888.00 2015-06-14 20:59:11.375 165 12576.38 155.35 54638.93 88888.00 2015-06-14 20:59:11.500 165 12576.40 155.35 54638.93 88888.00 2015-06-14 20:59:11.625 165 12576.38 155.32 54638.97 88888.00 2015-06-14 20:59:11.750 165 12576.38 155.30 54638.97 88888.00 2015-06-14 20:59:11.875 165 12576.35 155.25 54638.97 88888.00 2015-06-14 20:59:12.000 165 12576.35 155.22 54638.97 88888.00 2015-06-14 20:59:12.125 165 12576.30 155.22 54639.00 88888.00 2015-06-14 20:59:12.250 165 12576.35 155.20 54639.03 88888.00 2015-06-14 20:59:12.375 165 12576.42 155.18 54639.00 88888.00 2015-06-14 20:59:12.500 165 12576.42 155.15 54639.03 88888.00 2015-06-14 20:59:12.625 165 12576.45 155.10 54639.05 88888.00 2015-06-14 20:59:12.750 165 12576.50 155.07 54639.07 88888.00 2015-06-14 20:59:12.875 165 12576.48 155.03 54639.07 88888.00 2015-06-14 20:59:13.000 165 12576.48 155.00 54639.10 88888.00 2015-06-14 20:59:13.125 165 12576.45 154.95 54639.10 88888.00 2015-06-14 20:59:13.250 165 12576.38 154.90 54639.10 88888.00 2015-06-14 20:59:13.375 165 12576.42 154.90 54639.10 88888.00 2015-06-14 20:59:13.500 165 12576.45 154.90 54639.12 88888.00 2015-06-14 20:59:13.625 165 12576.45 154.85 54639.18 88888.00 2015-06-14 20:59:13.750 165 12576.48 154.80 54639.18 88888.00 2015-06-14 20:59:13.875 165 12576.42 154.78 54639.18 88888.00 2015-06-14 20:59:14.000 165 12576.38 154.70 54639.18 88888.00 2015-06-14 20:59:14.125 165 12576.33 154.70 54639.20 88888.00 2015-06-14 20:59:14.250 165 12576.25 154.65 54639.22 88888.00 2015-06-14 20:59:14.375 165 12576.27 154.60 54639.25 88888.00 2015-06-14 20:59:14.500 165 12576.27 154.60 54639.22 88888.00 2015-06-14 20:59:14.625 165 12576.17 154.57 54639.22 88888.00 2015-06-14 20:59:14.750 165 12576.15 154.55 54639.25 88888.00 2015-06-14 20:59:14.875 165 12576.20 154.55 54639.28 88888.00 2015-06-14 20:59:15.000 165 12576.20 154.50 54639.28 88888.00 2015-06-14 20:59:15.125 165 12576.17 154.50 54639.30 88888.00 2015-06-14 20:59:15.250 165 12576.15 154.43 54639.35 88888.00 2015-06-14 20:59:15.375 165 12576.10 154.38 54639.35 88888.00 2015-06-14 20:59:15.500 165 12576.05 154.40 54639.38 88888.00 2015-06-14 20:59:15.625 165 12576.08 154.40 54639.38 88888.00 2015-06-14 20:59:15.750 165 12576.08 154.38 54639.38 88888.00 2015-06-14 20:59:15.875 165 12576.08 154.35 54639.40 88888.00 2015-06-14 20:59:16.000 165 12576.05 154.30 54639.38 88888.00 2015-06-14 20:59:16.125 165 12576.02 154.30 54639.40 88888.00 2015-06-14 20:59:16.250 165 12575.95 154.28 54639.45 88888.00 2015-06-14 20:59:16.375 165 12575.95 154.30 54639.50 88888.00 2015-06-14 20:59:16.500 165 12575.92 154.28 54639.53 88888.00 2015-06-14 20:59:16.625 165 12575.90 154.25 54639.47 88888.00 2015-06-14 20:59:16.750 165 12575.92 154.22 54639.47 88888.00 2015-06-14 20:59:16.875 165 12575.92 154.22 54639.47 88888.00 2015-06-14 20:59:17.000 165 12575.83 154.20 54639.45 88888.00 2015-06-14 20:59:17.125 165 12575.77 154.22 54639.50 88888.00 2015-06-14 20:59:17.250 165 12575.75 154.22 54639.53 88888.00 2015-06-14 20:59:17.375 165 12575.77 154.22 54639.53 88888.00 2015-06-14 20:59:17.500 165 12575.77 154.22 54639.55 88888.00 2015-06-14 20:59:17.625 165 12575.62 154.30 54639.55 88888.00 2015-06-14 20:59:17.750 165 12575.55 154.30 54639.53 88888.00 2015-06-14 20:59:17.875 165 12575.58 154.30 54639.57 88888.00 2015-06-14 20:59:18.000 165 12575.60 154.28 54639.57 88888.00 2015-06-14 20:59:18.125 165 12575.62 154.22 54639.57 88888.00 2015-06-14 20:59:18.250 165 12575.60 154.20 54639.57 88888.00 2015-06-14 20:59:18.375 165 12575.60 154.22 54639.60 88888.00 2015-06-14 20:59:18.500 165 12575.58 154.30 54639.60 88888.00 2015-06-14 20:59:18.625 165 12575.62 154.28 54639.65 88888.00 2015-06-14 20:59:18.750 165 12575.67 154.28 54639.68 88888.00 2015-06-14 20:59:18.875 165 12575.73 154.30 54639.68 88888.00 2015-06-14 20:59:19.000 165 12575.62 154.35 54639.68 88888.00 2015-06-14 20:59:19.125 165 12575.58 154.35 54639.70 88888.00 2015-06-14 20:59:19.250 165 12575.58 154.35 54639.68 88888.00 2015-06-14 20:59:19.375 165 12575.65 154.40 54639.70 88888.00 2015-06-14 20:59:19.500 165 12575.62 154.40 54639.72 88888.00 2015-06-14 20:59:19.625 165 12575.67 154.43 54639.72 88888.00 2015-06-14 20:59:19.750 165 12575.65 154.43 54639.70 88888.00 2015-06-14 20:59:19.875 165 12575.65 154.43 54639.70 88888.00 2015-06-14 20:59:20.000 165 12575.70 154.45 54639.70 88888.00 2015-06-14 20:59:20.125 165 12575.73 154.53 54639.72 88888.00 2015-06-14 20:59:20.250 165 12575.62 154.53 54639.70 88888.00 2015-06-14 20:59:20.375 165 12575.65 154.55 54639.70 88888.00 2015-06-14 20:59:20.500 165 12575.67 154.55 54639.70 88888.00 2015-06-14 20:59:20.625 165 12575.67 154.53 54639.70 88888.00 2015-06-14 20:59:20.750 165 12575.65 154.55 54639.70 88888.00 2015-06-14 20:59:20.875 165 12575.62 154.57 54639.70 88888.00 2015-06-14 20:59:21.000 165 12575.67 154.60 54639.68 88888.00 2015-06-14 20:59:21.125 165 12575.70 154.62 54639.72 88888.00 2015-06-14 20:59:21.250 165 12575.70 154.62 54639.75 88888.00 2015-06-14 20:59:21.375 165 12575.77 154.68 54639.75 88888.00 2015-06-14 20:59:21.500 165 12575.80 154.68 54639.75 88888.00 2015-06-14 20:59:21.625 165 12575.73 154.60 54639.75 88888.00 2015-06-14 20:59:21.750 165 12575.75 154.65 54639.75 88888.00 2015-06-14 20:59:21.875 165 12575.83 154.68 54639.75 88888.00 2015-06-14 20:59:22.000 165 12575.85 154.70 54639.75 88888.00 2015-06-14 20:59:22.125 165 12575.88 154.72 54639.78 88888.00 2015-06-14 20:59:22.250 165 12575.83 154.72 54639.75 88888.00 2015-06-14 20:59:22.375 165 12575.83 154.72 54639.75 88888.00 2015-06-14 20:59:22.500 165 12575.83 154.72 54639.78 88888.00 2015-06-14 20:59:22.625 165 12575.85 154.72 54639.78 88888.00 2015-06-14 20:59:22.750 165 12575.88 154.72 54639.78 88888.00 2015-06-14 20:59:22.875 165 12575.90 154.72 54639.80 88888.00 2015-06-14 20:59:23.000 165 12575.90 154.78 54639.80 88888.00 2015-06-14 20:59:23.125 165 12575.83 154.75 54639.80 88888.00 2015-06-14 20:59:23.250 165 12575.70 154.75 54639.82 88888.00 2015-06-14 20:59:23.375 165 12575.70 154.75 54639.80 88888.00 2015-06-14 20:59:23.500 165 12575.73 154.75 54639.80 88888.00 2015-06-14 20:59:23.625 165 12575.80 154.75 54639.80 88888.00 2015-06-14 20:59:23.750 165 12575.80 154.75 54639.80 88888.00 2015-06-14 20:59:23.875 165 12575.80 154.78 54639.78 88888.00 2015-06-14 20:59:24.000 165 12575.80 154.78 54639.80 88888.00 2015-06-14 20:59:24.125 165 12575.80 154.78 54639.82 88888.00 2015-06-14 20:59:24.250 165 12575.77 154.75 54639.85 88888.00 2015-06-14 20:59:24.375 165 12575.83 154.78 54639.82 88888.00 2015-06-14 20:59:24.500 165 12575.85 154.75 54639.82 88888.00 2015-06-14 20:59:24.625 165 12575.85 154.72 54639.82 88888.00 2015-06-14 20:59:24.750 165 12575.83 154.75 54639.82 88888.00 2015-06-14 20:59:24.875 165 12575.83 154.80 54639.85 88888.00 2015-06-14 20:59:25.000 165 12575.88 154.82 54639.85 88888.00 2015-06-14 20:59:25.125 165 12575.80 154.82 54639.85 88888.00 2015-06-14 20:59:25.250 165 12575.70 154.80 54639.82 88888.00 2015-06-14 20:59:25.375 165 12575.70 154.82 54639.85 88888.00 2015-06-14 20:59:25.500 165 12575.70 154.85 54639.85 88888.00 2015-06-14 20:59:25.625 165 12575.65 154.85 54639.85 88888.00 2015-06-14 20:59:25.750 165 12575.67 154.85 54639.85 88888.00 2015-06-14 20:59:25.875 165 12575.70 154.85 54639.85 88888.00 2015-06-14 20:59:26.000 165 12575.73 154.82 54639.82 88888.00 2015-06-14 20:59:26.125 165 12575.75 154.85 54639.85 88888.00 2015-06-14 20:59:26.250 165 12575.70 154.90 54639.88 88888.00 2015-06-14 20:59:26.375 165 12575.70 154.93 54639.88 88888.00 2015-06-14 20:59:26.500 165 12575.73 154.95 54639.88 88888.00 2015-06-14 20:59:26.625 165 12575.75 154.97 54639.90 88888.00 2015-06-14 20:59:26.750 165 12575.73 154.97 54639.90 88888.00 2015-06-14 20:59:26.875 165 12575.62 155.03 54639.90 88888.00 2015-06-14 20:59:27.000 165 12575.62 154.97 54639.88 88888.00 2015-06-14 20:59:27.125 165 12575.65 155.05 54639.93 88888.00 2015-06-14 20:59:27.250 165 12575.62 155.07 54639.93 88888.00 2015-06-14 20:59:27.375 165 12575.67 155.07 54639.95 88888.00 2015-06-14 20:59:27.500 165 12575.62 155.10 54639.93 88888.00 2015-06-14 20:59:27.625 165 12575.62 155.10 54639.90 88888.00 2015-06-14 20:59:27.750 165 12575.62 155.15 54639.90 88888.00 2015-06-14 20:59:27.875 165 12575.58 155.18 54639.93 88888.00 2015-06-14 20:59:28.000 165 12575.48 155.20 54639.90 88888.00 2015-06-14 20:59:28.125 165 12575.45 155.20 54639.93 88888.00 2015-06-14 20:59:28.250 165 12575.38 155.18 54639.93 88888.00 2015-06-14 20:59:28.375 165 12575.42 155.20 54639.95 88888.00 2015-06-14 20:59:28.500 165 12575.45 155.20 54639.95 88888.00 2015-06-14 20:59:28.625 165 12575.40 155.22 54639.93 88888.00 2015-06-14 20:59:28.750 165 12575.38 155.22 54639.93 88888.00 2015-06-14 20:59:28.875 165 12575.35 155.25 54639.93 88888.00 2015-06-14 20:59:29.000 165 12575.35 155.28 54639.93 88888.00 2015-06-14 20:59:29.125 165 12575.38 155.28 54639.95 88888.00 2015-06-14 20:59:29.250 165 12575.33 155.28 54639.95 88888.00 2015-06-14 20:59:29.375 165 12575.30 155.30 54639.93 88888.00 2015-06-14 20:59:29.500 165 12575.23 155.30 54639.95 88888.00 2015-06-14 20:59:29.625 165 12575.15 155.32 54639.95 88888.00 2015-06-14 20:59:29.750 165 12575.15 155.30 54639.95 88888.00 2015-06-14 20:59:29.875 165 12575.15 155.30 54639.95 88888.00 2015-06-14 20:59:30.000 165 12575.15 155.28 54639.97 88888.00 2015-06-14 20:59:30.125 165 12575.17 155.28 54639.97 88888.00 2015-06-14 20:59:30.250 165 12575.15 155.25 54639.97 88888.00 2015-06-14 20:59:30.375 165 12575.10 155.28 54639.93 88888.00 2015-06-14 20:59:30.500 165 12575.02 155.28 54639.95 88888.00 2015-06-14 20:59:30.625 165 12575.05 155.28 54639.97 88888.00 2015-06-14 20:59:30.750 165 12575.10 155.22 54639.97 88888.00 2015-06-14 20:59:30.875 165 12575.10 155.25 54640.03 88888.00 2015-06-14 20:59:31.000 165 12575.12 155.25 54640.00 88888.00 2015-06-14 20:59:31.125 165 12575.12 155.22 54640.00 88888.00 2015-06-14 20:59:31.250 165 12575.05 155.18 54640.00 88888.00 2015-06-14 20:59:31.375 165 12575.08 155.18 54640.03 88888.00 2015-06-14 20:59:31.500 165 12575.00 155.15 54640.03 88888.00 2015-06-14 20:59:31.625 165 12574.98 155.12 54640.03 88888.00 2015-06-14 20:59:31.750 165 12575.02 155.12 54640.05 88888.00 2015-06-14 20:59:31.875 165 12575.08 155.07 54640.05 88888.00 2015-06-14 20:59:32.000 165 12575.05 155.05 54640.03 88888.00 2015-06-14 20:59:32.125 165 12575.05 155.03 54640.03 88888.00 2015-06-14 20:59:32.250 165 12575.02 155.00 54640.05 88888.00 2015-06-14 20:59:32.375 165 12575.05 155.03 54640.05 88888.00 2015-06-14 20:59:32.500 165 12575.05 155.00 54640.05 88888.00 2015-06-14 20:59:32.625 165 12575.00 154.97 54640.07 88888.00 2015-06-14 20:59:32.750 165 12574.95 154.95 54640.07 88888.00 2015-06-14 20:59:32.875 165 12574.95 154.93 54640.07 88888.00 2015-06-14 20:59:33.000 165 12575.05 154.88 54640.07 88888.00 2015-06-14 20:59:33.125 165 12575.00 154.80 54640.07 88888.00 2015-06-14 20:59:33.250 165 12574.92 154.75 54640.07 88888.00 2015-06-14 20:59:33.375 165 12574.98 154.75 54640.07 88888.00 2015-06-14 20:59:33.500 165 12575.00 154.72 54640.10 88888.00 2015-06-14 20:59:33.625 165 12575.05 154.70 54640.12 88888.00 2015-06-14 20:59:33.750 165 12575.02 154.68 54640.12 88888.00 2015-06-14 20:59:33.875 165 12575.00 154.65 54640.12 88888.00 2015-06-14 20:59:34.000 165 12574.98 154.62 54640.12 88888.00 2015-06-14 20:59:34.125 165 12574.92 154.60 54640.15 88888.00 2015-06-14 20:59:34.250 165 12574.95 154.57 54640.15 88888.00 2015-06-14 20:59:34.375 165 12575.00 154.57 54640.15 88888.00 2015-06-14 20:59:34.500 165 12574.98 154.55 54640.15 88888.00 2015-06-14 20:59:34.625 165 12574.95 154.55 54640.18 88888.00 2015-06-14 20:59:34.750 165 12574.95 154.53 54640.18 88888.00 2015-06-14 20:59:34.875 165 12574.98 154.53 54640.18 88888.00 2015-06-14 20:59:35.000 165 12575.02 154.53 54640.20 88888.00 2015-06-14 20:59:35.125 165 12574.98 154.53 54640.20 88888.00 2015-06-14 20:59:35.250 165 12574.90 154.53 54640.20 88888.00 2015-06-14 20:59:35.375 165 12574.88 154.53 54640.20 88888.00 2015-06-14 20:59:35.500 165 12574.88 154.53 54640.20 88888.00 2015-06-14 20:59:35.625 165 12574.92 154.53 54640.20 88888.00 2015-06-14 20:59:35.750 165 12574.92 154.53 54640.20 88888.00 2015-06-14 20:59:35.875 165 12574.95 154.57 54640.20 88888.00 2015-06-14 20:59:36.000 165 12574.98 154.62 54640.20 88888.00 2015-06-14 20:59:36.125 165 12574.98 154.65 54640.25 88888.00 2015-06-14 20:59:36.250 165 12574.90 154.65 54640.22 88888.00 2015-06-14 20:59:36.375 165 12574.95 154.62 54640.20 88888.00 2015-06-14 20:59:36.500 165 12574.98 154.68 54640.22 88888.00 2015-06-14 20:59:36.625 165 12574.92 154.70 54640.25 88888.00 2015-06-14 20:59:36.750 165 12574.92 154.75 54640.28 88888.00 2015-06-14 20:59:36.875 165 12574.95 154.78 54640.25 88888.00 2015-06-14 20:59:37.000 165 12574.95 154.82 54640.28 88888.00 2015-06-14 20:59:37.125 165 12574.92 154.88 54640.30 88888.00 2015-06-14 20:59:37.250 165 12574.80 154.90 54640.30 88888.00 2015-06-14 20:59:37.375 165 12574.80 154.93 54640.30 88888.00 2015-06-14 20:59:37.500 165 12574.80 154.93 54640.30 88888.00 2015-06-14 20:59:37.625 165 12574.73 154.97 54640.30 88888.00 2015-06-14 20:59:37.750 165 12574.65 155.00 54640.30 88888.00 2015-06-14 20:59:37.875 165 12574.62 155.07 54640.30 88888.00 2015-06-14 20:59:38.000 165 12574.67 155.12 54640.32 88888.00 2015-06-14 20:59:38.125 165 12574.67 155.15 54640.32 88888.00 2015-06-14 20:59:38.250 165 12574.60 155.18 54640.30 88888.00 2015-06-14 20:59:38.375 165 12574.65 155.20 54640.30 88888.00 2015-06-14 20:59:38.500 165 12574.65 155.22 54640.30 88888.00 2015-06-14 20:59:38.625 165 12574.67 155.25 54640.30 88888.00 2015-06-14 20:59:38.750 165 12574.60 155.28 54640.30 88888.00 2015-06-14 20:59:38.875 165 12574.55 155.32 54640.30 88888.00 2015-06-14 20:59:39.000 165 12574.52 155.35 54640.28 88888.00 2015-06-14 20:59:39.125 165 12574.55 155.40 54640.30 88888.00 2015-06-14 20:59:39.250 165 12574.60 155.40 54640.30 88888.00 2015-06-14 20:59:39.375 165 12574.62 155.43 54640.30 88888.00 2015-06-14 20:59:39.500 165 12574.62 155.45 54640.30 88888.00 2015-06-14 20:59:39.625 165 12574.60 155.47 54640.30 88888.00 2015-06-14 20:59:39.750 165 12574.55 155.50 54640.25 88888.00 2015-06-14 20:59:39.875 165 12574.60 155.53 54640.25 88888.00 2015-06-14 20:59:40.000 165 12574.62 155.53 54640.28 88888.00 2015-06-14 20:59:40.125 165 12574.55 155.55 54640.28 88888.00 2015-06-14 20:59:40.250 165 12574.52 155.57 54640.28 88888.00 2015-06-14 20:59:40.375 165 12574.60 155.60 54640.22 88888.00 2015-06-14 20:59:40.500 165 12574.60 155.60 54640.20 88888.00 2015-06-14 20:59:40.625 165 12574.60 155.60 54640.20 88888.00 2015-06-14 20:59:40.750 165 12574.60 155.60 54640.22 88888.00 2015-06-14 20:59:40.875 165 12574.65 155.60 54640.22 88888.00 2015-06-14 20:59:41.000 165 12574.70 155.57 54640.22 88888.00 2015-06-14 20:59:41.125 165 12574.73 155.57 54640.20 88888.00 2015-06-14 20:59:41.250 165 12574.70 155.57 54640.25 88888.00 2015-06-14 20:59:41.375 165 12574.75 155.60 54640.25 88888.00 2015-06-14 20:59:41.500 165 12574.80 155.60 54640.25 88888.00 2015-06-14 20:59:41.625 165 12574.85 155.57 54640.18 88888.00 2015-06-14 20:59:41.750 165 12574.80 155.55 54640.18 88888.00 2015-06-14 20:59:41.875 165 12574.77 155.55 54640.18 88888.00 2015-06-14 20:59:42.000 165 12574.80 155.53 54640.18 88888.00 2015-06-14 20:59:42.125 165 12574.88 155.53 54640.15 88888.00 2015-06-14 20:59:42.250 165 12574.88 155.47 54640.20 88888.00 2015-06-14 20:59:42.375 165 12574.95 155.45 54640.18 88888.00 2015-06-14 20:59:42.500 165 12574.95 155.47 54640.15 88888.00 2015-06-14 20:59:42.625 165 12574.92 155.50 54640.15 88888.00 2015-06-14 20:59:42.750 165 12574.92 155.50 54640.15 88888.00 2015-06-14 20:59:42.875 165 12574.95 155.47 54640.15 88888.00 2015-06-14 20:59:43.000 165 12575.02 155.45 54640.15 88888.00 2015-06-14 20:59:43.125 165 12575.02 155.43 54640.18 88888.00 2015-06-14 20:59:43.250 165 12575.00 155.43 54640.18 88888.00 2015-06-14 20:59:43.375 165 12575.08 155.40 54640.15 88888.00 2015-06-14 20:59:43.500 165 12574.92 155.38 54640.15 88888.00 2015-06-14 20:59:43.625 165 12574.90 155.35 54640.15 88888.00 2015-06-14 20:59:43.750 165 12574.95 155.32 54640.12 88888.00 2015-06-14 20:59:43.875 165 12574.98 155.32 54640.15 88888.00 2015-06-14 20:59:44.000 165 12574.98 155.32 54640.15 88888.00 2015-06-14 20:59:44.125 165 12574.98 155.32 54640.15 88888.00 2015-06-14 20:59:44.250 165 12574.88 155.30 54640.15 88888.00 2015-06-14 20:59:44.375 165 12574.92 155.32 54640.18 88888.00 2015-06-14 20:59:44.500 165 12574.88 155.32 54640.15 88888.00 2015-06-14 20:59:44.625 165 12574.77 155.28 54640.15 88888.00 2015-06-14 20:59:44.750 165 12574.77 155.28 54640.15 88888.00 2015-06-14 20:59:44.875 165 12574.75 155.28 54640.18 88888.00 2015-06-14 20:59:45.000 165 12574.75 155.28 54640.18 88888.00 2015-06-14 20:59:45.125 165 12574.67 155.30 54640.18 88888.00 2015-06-14 20:59:45.250 165 12574.62 155.25 54640.20 88888.00 2015-06-14 20:59:45.375 165 12574.62 155.28 54640.20 88888.00 2015-06-14 20:59:45.500 165 12574.62 155.30 54640.22 88888.00 2015-06-14 20:59:45.625 165 12574.65 155.28 54640.22 88888.00 2015-06-14 20:59:45.750 165 12574.60 155.28 54640.22 88888.00 2015-06-14 20:59:45.875 165 12574.48 155.28 54640.22 88888.00 2015-06-14 20:59:46.000 165 12574.38 155.32 54640.25 88888.00 2015-06-14 20:59:46.125 165 12574.35 155.35 54640.25 88888.00 2015-06-14 20:59:46.250 165 12574.25 155.32 54640.25 88888.00 2015-06-14 20:59:46.375 165 12574.20 155.35 54640.22 88888.00 2015-06-14 20:59:46.500 165 12574.20 155.38 54640.22 88888.00 2015-06-14 20:59:46.625 165 12574.23 155.43 54640.25 88888.00 2015-06-14 20:59:46.750 165 12574.23 155.45 54640.28 88888.00 2015-06-14 20:59:46.875 165 12574.17 155.45 54640.30 88888.00 2015-06-14 20:59:47.000 165 12574.08 155.47 54640.30 88888.00 2015-06-14 20:59:47.125 165 12574.00 155.50 54640.30 88888.00 2015-06-14 20:59:47.250 165 12573.92 155.50 54640.32 88888.00 2015-06-14 20:59:47.375 165 12573.88 155.55 54640.32 88888.00 2015-06-14 20:59:47.500 165 12573.85 155.55 54640.32 88888.00 2015-06-14 20:59:47.625 165 12573.85 155.57 54640.35 88888.00 2015-06-14 20:59:47.750 165 12573.85 155.62 54640.32 88888.00 2015-06-14 20:59:47.875 165 12573.90 155.68 54640.35 88888.00 2015-06-14 20:59:48.000 165 12573.83 155.70 54640.35 88888.00 2015-06-14 20:59:48.125 165 12573.75 155.72 54640.35 88888.00 2015-06-14 20:59:48.250 165 12573.65 155.75 54640.38 88888.00 2015-06-14 20:59:48.375 165 12573.65 155.78 54640.38 88888.00 2015-06-14 20:59:48.500 165 12573.58 155.78 54640.38 88888.00 2015-06-14 20:59:48.625 165 12573.55 155.82 54640.38 88888.00 2015-06-14 20:59:48.750 165 12573.62 155.88 54640.35 88888.00 2015-06-14 20:59:48.875 165 12573.65 155.88 54640.35 88888.00 2015-06-14 20:59:49.000 165 12573.58 155.93 54640.32 88888.00 2015-06-14 20:59:49.125 165 12573.55 155.97 54640.32 88888.00 2015-06-14 20:59:49.250 165 12573.55 156.03 54640.35 88888.00 2015-06-14 20:59:49.375 165 12573.60 156.05 54640.38 88888.00 2015-06-14 20:59:49.500 165 12573.58 156.05 54640.35 88888.00 2015-06-14 20:59:49.625 165 12573.55 156.07 54640.32 88888.00 2015-06-14 20:59:49.750 165 12573.45 156.07 54640.32 88888.00 2015-06-14 20:59:49.875 165 12573.48 156.10 54640.35 88888.00 2015-06-14 20:59:50.000 165 12573.55 156.12 54640.35 88888.00 2015-06-14 20:59:50.125 165 12573.55 156.12 54640.35 88888.00 2015-06-14 20:59:50.250 165 12573.45 156.15 54640.35 88888.00 2015-06-14 20:59:50.375 165 12573.52 156.18 54640.32 88888.00 2015-06-14 20:59:50.500 165 12573.58 156.20 54640.32 88888.00 2015-06-14 20:59:50.625 165 12573.55 156.22 54640.32 88888.00 2015-06-14 20:59:50.750 165 12573.52 156.22 54640.30 88888.00 2015-06-14 20:59:50.875 165 12573.58 156.22 54640.30 88888.00 2015-06-14 20:59:51.000 165 12573.65 156.28 54640.30 88888.00 2015-06-14 20:59:51.125 165 12573.60 156.25 54640.30 88888.00 2015-06-14 20:59:51.250 165 12573.55 156.25 54640.30 88888.00 2015-06-14 20:59:51.375 165 12573.62 156.22 54640.30 88888.00 2015-06-14 20:59:51.500 165 12573.67 156.28 54640.30 88888.00 2015-06-14 20:59:51.625 165 12573.77 156.30 54640.30 88888.00 2015-06-14 20:59:51.750 165 12573.77 156.28 54640.28 88888.00 2015-06-14 20:59:51.875 165 12573.83 156.28 54640.25 88888.00 2015-06-14 20:59:52.000 165 12573.98 156.28 54640.25 88888.00 2015-06-14 20:59:52.125 165 12574.00 156.28 54640.28 88888.00 2015-06-14 20:59:52.250 165 12574.05 156.25 54640.25 88888.00 2015-06-14 20:59:52.375 165 12574.12 156.22 54640.22 88888.00 2015-06-14 20:59:52.500 165 12574.15 156.20 54640.20 88888.00 2015-06-14 20:59:52.625 165 12574.15 156.22 54640.22 88888.00 2015-06-14 20:59:52.750 165 12574.20 156.22 54640.22 88888.00 2015-06-14 20:59:52.875 165 12574.27 156.22 54640.22 88888.00 2015-06-14 20:59:53.000 165 12574.33 156.18 54640.22 88888.00 2015-06-14 20:59:53.125 165 12574.30 156.18 54640.22 88888.00 2015-06-14 20:59:53.250 165 12574.30 156.12 54640.25 88888.00 2015-06-14 20:59:53.375 165 12574.40 156.12 54640.22 88888.00 2015-06-14 20:59:53.500 165 12574.45 156.10 54640.20 88888.00 2015-06-14 20:59:53.625 165 12574.52 156.07 54640.18 88888.00 2015-06-14 20:59:53.750 165 12574.55 156.07 54640.20 88888.00 2015-06-14 20:59:53.875 165 12574.60 156.07 54640.22 88888.00 2015-06-14 20:59:54.000 165 12574.60 156.03 54640.22 88888.00 2015-06-14 20:59:54.125 165 12574.55 156.03 54640.20 88888.00 2015-06-14 20:59:54.250 165 12574.55 155.95 54640.20 88888.00 2015-06-14 20:59:54.375 165 12574.60 155.93 54640.22 88888.00 2015-06-14 20:59:54.500 165 12574.60 155.90 54640.20 88888.00 2015-06-14 20:59:54.625 165 12574.58 155.88 54640.20 88888.00 2015-06-14 20:59:54.750 165 12574.62 155.88 54640.18 88888.00 2015-06-14 20:59:54.875 165 12574.67 155.85 54640.18 88888.00 2015-06-14 20:59:55.000 165 12574.67 155.85 54640.15 88888.00 2015-06-14 20:59:55.125 165 12574.67 155.85 54640.20 88888.00 2015-06-14 20:59:55.250 165 12574.65 155.80 54640.20 88888.00 2015-06-14 20:59:55.375 165 12574.70 155.80 54640.22 88888.00 2015-06-14 20:59:55.500 165 12574.70 155.80 54640.20 88888.00 2015-06-14 20:59:55.625 165 12574.73 155.75 54640.20 88888.00 2015-06-14 20:59:55.750 165 12574.70 155.68 54640.20 88888.00 2015-06-14 20:59:55.875 165 12574.67 155.68 54640.20 88888.00 2015-06-14 20:59:56.000 165 12574.70 155.68 54640.18 88888.00 2015-06-14 20:59:56.125 165 12574.70 155.68 54640.18 88888.00 2015-06-14 20:59:56.250 165 12574.70 155.62 54640.20 88888.00 2015-06-14 20:59:56.375 165 12574.70 155.65 54640.20 88888.00 2015-06-14 20:59:56.500 165 12574.67 155.60 54640.20 88888.00 2015-06-14 20:59:56.625 165 12574.67 155.60 54640.20 88888.00 2015-06-14 20:59:56.750 165 12574.65 155.62 54640.18 88888.00 2015-06-14 20:59:56.875 165 12574.62 155.62 54640.20 88888.00 2015-06-14 20:59:57.000 165 12574.60 155.65 54640.18 88888.00 2015-06-14 20:59:57.125 165 12574.58 155.65 54640.20 88888.00 2015-06-14 20:59:57.250 165 12574.50 155.57 54640.20 88888.00 2015-06-14 20:59:57.375 165 12574.48 155.57 54640.20 88888.00 2015-06-14 20:59:57.500 165 12574.48 155.60 54640.20 88888.00 2015-06-14 20:59:57.625 165 12574.50 155.60 54640.20 88888.00 2015-06-14 20:59:57.750 165 12574.48 155.60 54640.20 88888.00 2015-06-14 20:59:57.875 165 12574.45 155.60 54640.20 88888.00 2015-06-14 20:59:58.000 165 12574.45 155.62 54640.18 88888.00 2015-06-14 20:59:58.125 165 12574.45 155.65 54640.22 88888.00 2015-06-14 20:59:58.250 165 12574.42 155.62 54640.22 88888.00 2015-06-14 20:59:58.375 165 12574.45 155.65 54640.20 88888.00 2015-06-14 20:59:58.500 165 12574.45 155.68 54640.20 88888.00 2015-06-14 20:59:58.625 165 12574.38 155.68 54640.22 88888.00 2015-06-14 20:59:58.750 165 12574.38 155.68 54640.22 88888.00 2015-06-14 20:59:58.875 165 12574.38 155.72 54640.25 88888.00 2015-06-14 20:59:59.000 165 12574.38 155.75 54640.25 88888.00 2015-06-14 20:59:59.125 165 12574.33 155.75 54640.22 88888.00 2015-06-14 20:59:59.250 165 12574.27 155.78 54640.20 88888.00 2015-06-14 20:59:59.375 165 12574.25 155.80 54640.20 88888.00 2015-06-14 20:59:59.500 165 12574.20 155.85 54640.22 88888.00 2015-06-14 20:59:59.625 165 12574.23 155.88 54640.22 88888.00 2015-06-14 20:59:59.750 165 12574.25 155.88 54640.20 88888.00 2015-06-14 20:59:59.875 165 12574.23 155.88 54640.20 88888.00 2015-06-14 21:00:00.000 165 12574.23 155.90 54640.15 88888.00 2015-06-14 21:00:00.125 165 12574.27 155.93 54640.18 88888.00 2015-06-14 21:00:00.250 165 12574.25 155.95 54640.22 88888.00 2015-06-14 21:00:00.375 165 12574.27 156.00 54640.20 88888.00 2015-06-14 21:00:00.500 165 12574.27 156.00 54640.20 88888.00 2015-06-14 21:00:00.625 165 12574.27 156.03 54640.20 88888.00 2015-06-14 21:00:00.750 165 12574.35 156.07 54640.22 88888.00 2015-06-14 21:00:00.875 165 12574.38 156.10 54640.25 88888.00 2015-06-14 21:00:01.000 165 12574.35 156.05 54640.22 88888.00 2015-06-14 21:00:01.125 165 12574.35 156.07 54640.20 88888.00 2015-06-14 21:00:01.250 165 12574.33 156.10 54640.20 88888.00 2015-06-14 21:00:01.375 165 12574.35 156.15 54640.20 88888.00 2015-06-14 21:00:01.500 165 12574.42 156.18 54640.20 88888.00 2015-06-14 21:00:01.625 165 12574.38 156.15 54640.15 88888.00 2015-06-14 21:00:01.750 165 12574.35 156.12 54640.12 88888.00 2015-06-14 21:00:01.875 165 12574.35 156.20 54640.10 88888.00 2015-06-14 21:00:02.000 165 12574.38 156.25 54640.12 88888.00 2015-06-14 21:00:02.125 165 12574.38 156.30 54640.12 88888.00 2015-06-14 21:00:02.250 165 12574.30 156.25 54640.12 88888.00 2015-06-14 21:00:02.375 165 12574.33 156.28 54640.10 88888.00 2015-06-14 21:00:02.500 165 12574.38 156.30 54640.10 88888.00 2015-06-14 21:00:02.625 165 12574.38 156.32 54640.10 88888.00 2015-06-14 21:00:02.750 165 12574.35 156.35 54640.10 88888.00 2015-06-14 21:00:02.875 165 12574.40 156.35 54640.10 88888.00 2015-06-14 21:00:03.000 165 12574.40 156.35 54640.07 88888.00 2015-06-14 21:00:03.125 165 12574.38 156.40 54640.10 88888.00 2015-06-14 21:00:03.250 165 12574.40 156.40 54640.10 88888.00 2015-06-14 21:00:03.375 165 12574.42 156.40 54640.07 88888.00 2015-06-14 21:00:03.500 165 12574.42 156.45 54640.07 88888.00 2015-06-14 21:00:03.625 165 12574.38 156.50 54640.07 88888.00 2015-06-14 21:00:03.750 165 12574.38 156.50 54640.07 88888.00 2015-06-14 21:00:03.875 165 12574.42 156.53 54640.07 88888.00 2015-06-14 21:00:04.000 165 12574.45 156.53 54640.07 88888.00 2015-06-14 21:00:04.125 165 12574.45 156.55 54640.10 88888.00 2015-06-14 21:00:04.250 165 12574.38 156.53 54640.07 88888.00 2015-06-14 21:00:04.375 165 12574.40 156.55 54640.03 88888.00 2015-06-14 21:00:04.500 165 12574.40 156.60 54640.03 88888.00 2015-06-14 21:00:04.625 165 12574.45 156.65 54640.05 88888.00 2015-06-14 21:00:04.750 165 12574.42 156.68 54640.05 88888.00 2015-06-14 21:00:04.875 165 12574.45 156.70 54640.10 88888.00 2015-06-14 21:00:05.000 165 12574.42 156.72 54640.07 88888.00 2015-06-14 21:00:05.125 165 12574.40 156.75 54640.07 88888.00 2015-06-14 21:00:05.250 165 12574.38 156.75 54640.07 88888.00 2015-06-14 21:00:05.375 165 12574.40 156.78 54640.07 88888.00 2015-06-14 21:00:05.500 165 12574.42 156.80 54640.05 88888.00 2015-06-14 21:00:05.625 165 12574.45 156.80 54640.05 88888.00 2015-06-14 21:00:05.750 165 12574.42 156.82 54640.05 88888.00 2015-06-14 21:00:05.875 165 12574.42 156.85 54640.05 88888.00 2015-06-14 21:00:06.000 165 12574.48 156.85 54640.03 88888.00 2015-06-14 21:00:06.125 165 12574.52 156.90 54640.03 88888.00 2015-06-14 21:00:06.250 165 12574.55 156.90 54640.03 88888.00 2015-06-14 21:00:06.375 165 12574.58 156.95 54640.03 88888.00 2015-06-14 21:00:06.500 165 12574.55 156.97 54640.00 88888.00 2015-06-14 21:00:06.625 165 12574.60 157.00 54640.00 88888.00 2015-06-14 21:00:06.750 165 12574.62 157.05 54640.00 88888.00 2015-06-14 21:00:06.875 165 12574.60 157.05 54640.00 88888.00 2015-06-14 21:00:07.000 165 12574.62 157.07 54640.00 88888.00 2015-06-14 21:00:07.125 165 12574.62 157.12 54640.00 88888.00 2015-06-14 21:00:07.250 165 12574.62 157.15 54639.97 88888.00 2015-06-14 21:00:07.375 165 12574.67 157.15 54639.95 88888.00 2015-06-14 21:00:07.500 165 12574.73 157.18 54639.97 88888.00 2015-06-14 21:00:07.625 165 12574.75 157.20 54639.97 88888.00 2015-06-14 21:00:07.750 165 12574.83 157.20 54639.97 88888.00 2015-06-14 21:00:07.875 165 12574.85 157.22 54639.97 88888.00 2015-06-14 21:00:08.000 165 12574.88 157.25 54639.97 88888.00 2015-06-14 21:00:08.125 165 12574.98 157.25 54639.95 88888.00 2015-06-14 21:00:08.250 165 12574.98 157.22 54639.95 88888.00 2015-06-14 21:00:08.375 165 12575.00 157.25 54639.95 88888.00 2015-06-14 21:00:08.500 165 12575.10 157.25 54639.93 88888.00 2015-06-14 21:00:08.625 165 12575.12 157.22 54639.93 88888.00 2015-06-14 21:00:08.750 165 12575.12 157.25 54639.88 88888.00 2015-06-14 21:00:08.875 165 12575.15 157.25 54639.90 88888.00 2015-06-14 21:00:09.000 165 12575.20 157.25 54639.88 88888.00 2015-06-14 21:00:09.125 165 12575.23 157.25 54639.88 88888.00 2015-06-14 21:00:09.250 165 12575.30 157.25 54639.88 88888.00 2015-06-14 21:00:09.375 165 12575.40 157.28 54639.88 88888.00 2015-06-14 21:00:09.500 165 12575.45 157.28 54639.85 88888.00 2015-06-14 21:00:09.625 165 12575.45 157.28 54639.82 88888.00 2015-06-14 21:00:09.750 165 12575.52 157.25 54639.85 88888.00 2015-06-14 21:00:09.875 165 12575.60 157.30 54639.90 88888.00 2015-06-14 21:00:10.000 165 12575.62 157.28 54639.88 88888.00 2015-06-14 21:00:10.125 165 12575.62 157.22 54639.88 88888.00 2015-06-14 21:00:10.250 165 12575.65 157.22 54639.85 88888.00 2015-06-14 21:00:10.375 165 12575.75 157.22 54639.85 88888.00 2015-06-14 21:00:10.500 165 12575.83 157.20 54639.85 88888.00 2015-06-14 21:00:10.625 165 12575.88 157.18 54639.85 88888.00 2015-06-14 21:00:10.750 165 12575.88 157.15 54639.82 88888.00 2015-06-14 21:00:10.875 165 12575.92 157.15 54639.82 88888.00 2015-06-14 21:00:11.000 165 12575.95 157.15 54639.82 88888.00 2015-06-14 21:00:11.125 165 12575.95 157.10 54639.82 88888.00 2015-06-14 21:00:11.250 165 12575.98 157.05 54639.85 88888.00 2015-06-14 21:00:11.375 165 12576.00 157.00 54639.88 88888.00 2015-06-14 21:00:11.500 165 12576.05 157.00 54639.82 88888.00 2015-06-14 21:00:11.625 165 12576.08 157.03 54639.82 88888.00 2015-06-14 21:00:11.750 165 12576.10 156.97 54639.82 88888.00 2015-06-14 21:00:11.875 165 12576.10 156.97 54639.82 88888.00 2015-06-14 21:00:12.000 165 12576.12 156.97 54639.80 88888.00 2015-06-14 21:00:12.125 165 12576.17 156.95 54639.80 88888.00 2015-06-14 21:00:12.250 165 12576.20 156.90 54639.78 88888.00 2015-06-14 21:00:12.375 165 12576.27 156.93 54639.80 88888.00 2015-06-14 21:00:12.500 165 12576.33 156.93 54639.80 88888.00 2015-06-14 21:00:12.625 165 12576.33 156.90 54639.82 88888.00 2015-06-14 21:00:12.750 165 12576.38 156.88 54639.80 88888.00 2015-06-14 21:00:12.875 165 12576.40 156.80 54639.78 88888.00 2015-06-14 21:00:13.000 165 12576.42 156.80 54639.72 88888.00 2015-06-14 21:00:13.125 165 12576.42 156.80 54639.75 88888.00 2015-06-14 21:00:13.250 165 12576.45 156.78 54639.78 88888.00 2015-06-14 21:00:13.375 165 12576.52 156.80 54639.78 88888.00 2015-06-14 21:00:13.500 165 12576.48 156.80 54639.75 88888.00 2015-06-14 21:00:13.625 165 12576.50 156.78 54639.72 88888.00 2015-06-14 21:00:13.750 165 12576.55 156.75 54639.70 88888.00 2015-06-14 21:00:13.875 165 12576.58 156.75 54639.72 88888.00 2015-06-14 21:00:14.000 165 12576.65 156.75 54639.70 88888.00 2015-06-14 21:00:14.125 165 12576.70 156.72 54639.70 88888.00 2015-06-14 21:00:14.250 165 12576.67 156.72 54639.70 88888.00 2015-06-14 21:00:14.375 165 12576.75 156.78 54639.68 88888.00 2015-06-14 21:00:14.500 165 12576.77 156.75 54639.68 88888.00 2015-06-14 21:00:14.625 165 12576.83 156.75 54639.70 88888.00 2015-06-14 21:00:14.750 165 12576.83 156.75 54639.72 88888.00 2015-06-14 21:00:14.875 165 12576.90 156.75 54639.72 88888.00 2015-06-14 21:00:15.000 165 12576.98 156.75 54639.70 88888.00 2015-06-14 21:00:15.125 165 12576.98 156.72 54639.70 88888.00 2015-06-14 21:00:15.250 165 12576.92 156.70 54639.65 88888.00 2015-06-14 21:00:15.375 165 12576.95 156.75 54639.68 88888.00 2015-06-14 21:00:15.500 165 12577.00 156.78 54639.65 88888.00 2015-06-14 21:00:15.625 165 12577.05 156.78 54639.65 88888.00 2015-06-14 21:00:15.750 165 12577.12 156.78 54639.65 88888.00 2015-06-14 21:00:15.875 165 12577.17 156.75 54639.65 88888.00 2015-06-14 21:00:16.000 165 12577.08 156.75 54639.65 88888.00 2015-06-14 21:00:16.125 165 12577.02 156.75 54639.62 88888.00 2015-06-14 21:00:16.250 165 12577.08 156.78 54639.60 88888.00 2015-06-14 21:00:16.375 165 12577.17 156.82 54639.60 88888.00 2015-06-14 21:00:16.500 165 12577.23 156.80 54639.60 88888.00 2015-06-14 21:00:16.625 165 12577.25 156.82 54639.60 88888.00 2015-06-14 21:00:16.750 165 12577.27 156.85 54639.60 88888.00 2015-06-14 21:00:16.875 165 12577.27 156.88 54639.57 88888.00 2015-06-14 21:00:17.000 165 12577.38 156.90 54639.57 88888.00 2015-06-14 21:00:17.125 165 12577.30 156.90 54639.57 88888.00 2015-06-14 21:00:17.250 165 12577.25 156.93 54639.57 88888.00 2015-06-14 21:00:17.375 165 12577.33 156.95 54639.60 88888.00 2015-06-14 21:00:17.500 165 12577.35 156.97 54639.57 88888.00 2015-06-14 21:00:17.625 165 12577.40 156.97 54639.57 88888.00 2015-06-14 21:00:17.750 165 12577.45 157.00 54639.57 88888.00 2015-06-14 21:00:17.875 165 12577.50 157.03 54639.60 88888.00 2015-06-14 21:00:18.000 165 12577.55 157.05 54639.57 88888.00 2015-06-14 21:00:18.125 165 12577.58 157.10 54639.57 88888.00 2015-06-14 21:00:18.250 165 12577.42 157.07 54639.60 88888.00 2015-06-14 21:00:18.375 165 12577.38 157.12 54639.60 88888.00 2015-06-14 21:00:18.500 165 12577.42 157.15 54639.57 88888.00 2015-06-14 21:00:18.625 165 12577.50 157.15 54639.55 88888.00 2015-06-14 21:00:18.750 165 12577.50 157.15 54639.55 88888.00 2015-06-14 21:00:18.875 165 12577.50 157.15 54639.55 88888.00 2015-06-14 21:00:19.000 165 12577.50 157.18 54639.55 88888.00 2015-06-14 21:00:19.125 165 12577.45 157.18 54639.55 88888.00 2015-06-14 21:00:19.250 165 12577.42 157.15 54639.57 88888.00 2015-06-14 21:00:19.375 165 12577.45 157.20 54639.57 88888.00 2015-06-14 21:00:19.500 165 12577.40 157.20 54639.57 88888.00 2015-06-14 21:00:19.625 165 12577.40 157.22 54639.57 88888.00 2015-06-14 21:00:19.750 165 12577.42 157.22 54639.57 88888.00 2015-06-14 21:00:19.875 165 12577.40 157.22 54639.57 88888.00 2015-06-14 21:00:20.000 165 12577.38 157.20 54639.60 88888.00 2015-06-14 21:00:20.125 165 12577.35 157.20 54639.65 88888.00 2015-06-14 21:00:20.250 165 12577.38 157.20 54639.62 88888.00 2015-06-14 21:00:20.375 165 12577.35 157.25 54639.62 88888.00 2015-06-14 21:00:20.500 165 12577.35 157.25 54639.62 88888.00 2015-06-14 21:00:20.625 165 12577.30 157.25 54639.65 88888.00 2015-06-14 21:00:20.750 165 12577.17 157.20 54639.65 88888.00 2015-06-14 21:00:20.875 165 12577.10 157.18 54639.62 88888.00 2015-06-14 21:00:21.000 165 12577.08 157.20 54639.65 88888.00 2015-06-14 21:00:21.125 165 12577.08 157.22 54639.70 88888.00 2015-06-14 21:00:21.250 165 12577.08 157.18 54639.68 88888.00 2015-06-14 21:00:21.375 165 12577.02 157.12 54639.68 88888.00 2015-06-14 21:00:21.500 165 12576.98 157.15 54639.70 88888.00 2015-06-14 21:00:21.625 165 12576.95 157.15 54639.72 88888.00 2015-06-14 21:00:21.750 165 12576.88 157.15 54639.72 88888.00 2015-06-14 21:00:21.875 165 12576.83 157.12 54639.75 88888.00 2015-06-14 21:00:22.000 165 12576.83 157.10 54639.75 88888.00 2015-06-14 21:00:22.125 165 12576.80 157.10 54639.78 88888.00 2015-06-14 21:00:22.250 165 12576.73 157.05 54639.80 88888.00 2015-06-14 21:00:22.375 165 12576.67 157.07 54639.80 88888.00 2015-06-14 21:00:22.500 165 12576.65 157.07 54639.85 88888.00 2015-06-14 21:00:22.625 165 12576.62 157.05 54639.85 88888.00 2015-06-14 21:00:22.750 165 12576.50 157.03 54639.88 88888.00 2015-06-14 21:00:22.875 165 12576.48 156.97 54639.90 88888.00 2015-06-14 21:00:23.000 165 12576.52 156.97 54639.85 88888.00 2015-06-14 21:00:23.125 165 12576.58 156.93 54639.85 88888.00 2015-06-14 21:00:23.250 165 12576.62 156.93 54639.93 88888.00 2015-06-14 21:00:23.375 165 12576.58 156.93 54639.93 88888.00 2015-06-14 21:00:23.500 165 12576.48 156.93 54639.90 88888.00 2015-06-14 21:00:23.625 165 12576.42 156.90 54639.93 88888.00 2015-06-14 21:00:23.750 165 12576.42 156.90 54639.95 88888.00 2015-06-14 21:00:23.875 165 12576.42 156.90 54639.97 88888.00 2015-06-14 21:00:24.000 165 12576.40 156.88 54639.97 88888.00 2015-06-14 21:00:24.125 165 12576.33 156.85 54639.95 88888.00 2015-06-14 21:00:24.250 165 12576.23 156.82 54639.97 88888.00 2015-06-14 21:00:24.375 165 12576.23 156.82 54639.97 88888.00 2015-06-14 21:00:24.500 165 12576.20 156.80 54639.97 88888.00 2015-06-14 21:00:24.625 165 12576.20 156.82 54640.00 88888.00 2015-06-14 21:00:24.750 165 12576.25 156.82 54639.97 88888.00 2015-06-14 21:00:24.875 165 12576.25 156.82 54639.97 88888.00 2015-06-14 21:00:25.000 165 12576.27 156.80 54639.97 88888.00 2015-06-14 21:00:25.125 165 12576.27 156.78 54640.00 88888.00 2015-06-14 21:00:25.250 165 12576.30 156.78 54640.00 88888.00 2015-06-14 21:00:25.375 165 12576.33 156.78 54640.03 88888.00 2015-06-14 21:00:25.500 165 12576.40 156.78 54639.97 88888.00 2015-06-14 21:00:25.625 165 12576.42 156.78 54640.00 88888.00 2015-06-14 21:00:25.750 165 12576.42 156.78 54640.03 88888.00 2015-06-14 21:00:25.875 165 12576.45 156.78 54640.00 88888.00 2015-06-14 21:00:26.000 165 12576.50 156.78 54640.00 88888.00 2015-06-14 21:00:26.125 165 12576.58 156.78 54640.00 88888.00 2015-06-14 21:00:26.250 165 12576.60 156.75 54640.03 88888.00 2015-06-14 21:00:26.375 165 12576.65 156.75 54640.00 88888.00 2015-06-14 21:00:26.500 165 12576.67 156.75 54639.97 88888.00 2015-06-14 21:00:26.625 165 12576.75 156.75 54640.00 88888.00 2015-06-14 21:00:26.750 165 12576.75 156.78 54640.00 88888.00 2015-06-14 21:00:26.875 165 12576.80 156.78 54639.97 88888.00 2015-06-14 21:00:27.000 165 12576.88 156.78 54639.97 88888.00 2015-06-14 21:00:27.125 165 12577.00 156.78 54639.97 88888.00 2015-06-14 21:00:27.250 165 12577.05 156.78 54639.97 88888.00 2015-06-14 21:00:27.375 165 12577.17 156.78 54639.97 88888.00 2015-06-14 21:00:27.500 165 12577.23 156.80 54639.95 88888.00 2015-06-14 21:00:27.625 165 12577.27 156.82 54639.95 88888.00 2015-06-14 21:00:27.750 165 12577.38 156.80 54639.95 88888.00 2015-06-14 21:00:27.875 165 12577.52 156.80 54639.93 88888.00 2015-06-14 21:00:28.000 165 12577.55 156.80 54639.90 88888.00 2015-06-14 21:00:28.125 165 12577.55 156.82 54639.93 88888.00 2015-06-14 21:00:28.250 165 12577.55 156.80 54639.90 88888.00 2015-06-14 21:00:28.375 165 12577.62 156.82 54639.90 88888.00 2015-06-14 21:00:28.500 165 12577.70 156.80 54639.90 88888.00 2015-06-14 21:00:28.625 165 12577.75 156.78 54639.88 88888.00 2015-06-14 21:00:28.750 165 12577.85 156.78 54639.90 88888.00 2015-06-14 21:00:28.875 165 12577.95 156.78 54639.88 88888.00 2015-06-14 21:00:29.000 165 12578.02 156.78 54639.88 88888.00 2015-06-14 21:00:29.125 165 12578.10 156.75 54639.90 88888.00 2015-06-14 21:00:29.250 165 12578.15 156.75 54639.88 88888.00 2015-06-14 21:00:29.375 165 12578.25 156.72 54639.85 88888.00 2015-06-14 21:00:29.500 165 12578.30 156.75 54639.85 88888.00 2015-06-14 21:00:29.625 165 12578.35 156.78 54639.82 88888.00 2015-06-14 21:00:29.750 165 12578.38 156.75 54639.82 88888.00 2015-06-14 21:00:29.875 165 12578.38 156.75 54639.82 88888.00 2015-06-14 21:00:30.000 165 12578.42 156.72 54639.80 88888.00 2015-06-14 21:00:30.125 165 12578.50 156.72 54639.85 88888.00 2015-06-14 21:00:30.250 165 12578.52 156.70 54639.85 88888.00 2015-06-14 21:00:30.375 165 12578.58 156.70 54639.80 88888.00 2015-06-14 21:00:30.500 165 12578.60 156.70 54639.80 88888.00 2015-06-14 21:00:30.625 165 12578.65 156.68 54639.82 88888.00 2015-06-14 21:00:30.750 165 12578.70 156.68 54639.82 88888.00 2015-06-14 21:00:30.875 165 12578.73 156.68 54639.80 88888.00 2015-06-14 21:00:31.000 165 12578.80 156.65 54639.80 88888.00 2015-06-14 21:00:31.125 165 12578.85 156.65 54639.78 88888.00 2015-06-14 21:00:31.250 165 12578.88 156.62 54639.80 88888.00 2015-06-14 21:00:31.375 165 12578.90 156.65 54639.80 88888.00 2015-06-14 21:00:31.500 165 12578.92 156.62 54639.80 88888.00 2015-06-14 21:00:31.625 165 12578.95 156.60 54639.78 88888.00 2015-06-14 21:00:31.750 165 12578.95 156.62 54639.78 88888.00 2015-06-14 21:00:31.875 165 12578.92 156.65 54639.78 88888.00 2015-06-14 21:00:32.000 165 12578.98 156.62 54639.72 88888.00 2015-06-14 21:00:32.125 165 12579.02 156.57 54639.72 88888.00 2015-06-14 21:00:32.250 165 12579.05 156.55 54639.75 88888.00 2015-06-14 21:00:32.375 165 12579.02 156.57 54639.72 88888.00 2015-06-14 21:00:32.500 165 12579.02 156.55 54639.72 88888.00 2015-06-14 21:00:32.625 165 12579.05 156.55 54639.70 88888.00 2015-06-14 21:00:32.750 165 12579.10 156.55 54639.72 88888.00 2015-06-14 21:00:32.875 165 12579.15 156.53 54639.72 88888.00 2015-06-14 21:00:33.000 165 12579.17 156.53 54639.68 88888.00 2015-06-14 21:00:33.125 165 12579.20 156.50 54639.70 88888.00 2015-06-14 21:00:33.250 165 12579.20 156.53 54639.70 88888.00 2015-06-14 21:00:33.375 165 12579.20 156.47 54639.68 88888.00 2015-06-14 21:00:33.500 165 12579.17 156.50 54639.68 88888.00 2015-06-14 21:00:33.625 165 12579.17 156.53 54639.70 88888.00 2015-06-14 21:00:33.750 165 12579.23 156.53 54639.70 88888.00 2015-06-14 21:00:33.875 165 12579.23 156.55 54639.70 88888.00 2015-06-14 21:00:34.000 165 12579.20 156.55 54639.72 88888.00 2015-06-14 21:00:34.125 165 12579.25 156.57 54639.75 88888.00 2015-06-14 21:00:34.250 165 12579.25 156.53 54639.72 88888.00 2015-06-14 21:00:34.375 165 12579.20 156.55 54639.70 88888.00 2015-06-14 21:00:34.500 165 12579.15 156.57 54639.70 88888.00 2015-06-14 21:00:34.625 165 12579.20 156.60 54639.68 88888.00 2015-06-14 21:00:34.750 165 12579.30 156.60 54639.70 88888.00 2015-06-14 21:00:34.875 165 12579.27 156.62 54639.72 88888.00 2015-06-14 21:00:35.000 165 12579.25 156.68 54639.70 88888.00 2015-06-14 21:00:35.125 165 12579.17 156.70 54639.72 88888.00 2015-06-14 21:00:35.250 165 12579.12 156.65 54639.72 88888.00 2015-06-14 21:00:35.375 165 12579.17 156.68 54639.70 88888.00 2015-06-14 21:00:35.500 165 12579.15 156.70 54639.70 88888.00 2015-06-14 21:00:35.625 165 12579.20 156.75 54639.72 88888.00 2015-06-14 21:00:35.750 165 12579.25 156.78 54639.72 88888.00 2015-06-14 21:00:35.875 165 12579.20 156.78 54639.75 88888.00 2015-06-14 21:00:36.000 165 12579.20 156.78 54639.72 88888.00 2015-06-14 21:00:36.125 165 12579.23 156.82 54639.72 88888.00 2015-06-14 21:00:36.250 165 12579.20 156.85 54639.78 88888.00 2015-06-14 21:00:36.375 165 12579.20 156.85 54639.75 88888.00 2015-06-14 21:00:36.500 165 12579.17 156.88 54639.72 88888.00 2015-06-14 21:00:36.625 165 12579.17 156.88 54639.72 88888.00 2015-06-14 21:00:36.750 165 12579.25 156.90 54639.72 88888.00 2015-06-14 21:00:36.875 165 12579.33 156.93 54639.72 88888.00 2015-06-14 21:00:37.000 165 12579.30 156.95 54639.72 88888.00 2015-06-14 21:00:37.125 165 12579.25 156.97 54639.75 88888.00 2015-06-14 21:00:37.250 165 12579.20 157.00 54639.75 88888.00 2015-06-14 21:00:37.375 165 12579.23 157.00 54639.72 88888.00 2015-06-14 21:00:37.500 165 12579.20 157.03 54639.72 88888.00 2015-06-14 21:00:37.625 165 12579.25 157.03 54639.75 88888.00 2015-06-14 21:00:37.750 165 12579.38 157.03 54639.75 88888.00 2015-06-14 21:00:37.875 165 12579.52 157.07 54639.75 88888.00 2015-06-14 21:00:38.000 165 12579.58 157.10 54639.75 88888.00 2015-06-14 21:00:38.125 165 12579.48 157.10 54639.75 88888.00 2015-06-14 21:00:38.250 165 12579.42 157.07 54639.75 88888.00 2015-06-14 21:00:38.375 165 12579.45 157.10 54639.72 88888.00 2015-06-14 21:00:38.500 165 12579.52 157.18 54639.75 88888.00 2015-06-14 21:00:38.625 165 12579.60 157.15 54639.78 88888.00 2015-06-14 21:00:38.750 165 12579.58 157.12 54639.78 88888.00 2015-06-14 21:00:38.875 165 12579.58 157.12 54639.75 88888.00 2015-06-14 21:00:39.000 165 12579.58 157.12 54639.75 88888.00 2015-06-14 21:00:39.125 165 12579.58 157.15 54639.78 88888.00 2015-06-14 21:00:39.250 165 12579.62 157.18 54639.78 88888.00 2015-06-14 21:00:39.375 165 12579.70 157.20 54639.80 88888.00 2015-06-14 21:00:39.500 165 12579.75 157.20 54639.78 88888.00 2015-06-14 21:00:39.625 165 12579.75 157.18 54639.75 88888.00 2015-06-14 21:00:39.750 165 12579.77 157.15 54639.72 88888.00 2015-06-14 21:00:39.875 165 12579.75 157.18 54639.75 88888.00 2015-06-14 21:00:40.000 165 12579.75 157.15 54639.75 88888.00 2015-06-14 21:00:40.125 165 12579.80 157.12 54639.78 88888.00 2015-06-14 21:00:40.250 165 12579.77 157.15 54639.78 88888.00 2015-06-14 21:00:40.375 165 12579.85 157.18 54639.75 88888.00 2015-06-14 21:00:40.500 165 12579.92 157.15 54639.75 88888.00 2015-06-14 21:00:40.625 165 12579.95 157.15 54639.75 88888.00 2015-06-14 21:00:40.750 165 12579.95 157.12 54639.75 88888.00 2015-06-14 21:00:40.875 165 12579.98 157.12 54639.75 88888.00 2015-06-14 21:00:41.000 165 12580.00 157.12 54639.78 88888.00 2015-06-14 21:00:41.125 165 12579.98 157.12 54639.78 88888.00 2015-06-14 21:00:41.250 165 12580.00 157.07 54639.75 88888.00 2015-06-14 21:00:41.375 165 12580.02 157.07 54639.72 88888.00 2015-06-14 21:00:41.500 165 12580.12 157.07 54639.75 88888.00 2015-06-14 21:00:41.625 165 12580.17 157.05 54639.78 88888.00 2015-06-14 21:00:41.750 165 12580.20 157.10 54639.78 88888.00 2015-06-14 21:00:41.875 165 12580.15 157.07 54639.78 88888.00 2015-06-14 21:00:42.000 165 12580.10 157.03 54639.70 88888.00 2015-06-14 21:00:42.125 165 12580.17 157.03 54639.75 88888.00 2015-06-14 21:00:42.250 165 12580.23 157.00 54639.78 88888.00 2015-06-14 21:00:42.375 165 12580.30 156.97 54639.78 88888.00 2015-06-14 21:00:42.500 165 12580.27 156.95 54639.78 88888.00 2015-06-14 21:00:42.625 165 12580.25 156.95 54639.75 88888.00 2015-06-14 21:00:42.750 165 12580.27 156.97 54639.78 88888.00 2015-06-14 21:00:42.875 165 12580.33 156.93 54639.78 88888.00 2015-06-14 21:00:43.000 165 12580.35 156.90 54639.75 88888.00 2015-06-14 21:00:43.125 165 12580.45 156.85 54639.80 88888.00 2015-06-14 21:00:43.250 165 12580.50 156.88 54639.88 88888.00 2015-06-14 21:00:43.375 165 12580.52 156.88 54639.85 88888.00 2015-06-14 21:00:43.500 165 12580.50 156.88 54639.82 88888.00 2015-06-14 21:00:43.625 165 12580.48 156.85 54639.82 88888.00 2015-06-14 21:00:43.750 165 12580.50 156.85 54639.82 88888.00 2015-06-14 21:00:43.875 165 12580.58 156.82 54639.85 88888.00 2015-06-14 21:00:44.000 165 12580.55 156.80 54639.85 88888.00 2015-06-14 21:00:44.125 165 12580.58 156.80 54639.85 88888.00 2015-06-14 21:00:44.250 165 12580.60 156.72 54639.88 88888.00 2015-06-14 21:00:44.375 165 12580.62 156.75 54639.85 88888.00 2015-06-14 21:00:44.500 165 12580.60 156.72 54639.88 88888.00 2015-06-14 21:00:44.625 165 12580.65 156.70 54639.88 88888.00 2015-06-14 21:00:44.750 165 12580.65 156.68 54639.85 88888.00 2015-06-14 21:00:44.875 165 12580.67 156.65 54639.88 88888.00 2015-06-14 21:00:45.000 165 12580.65 156.62 54639.88 88888.00 2015-06-14 21:00:45.125 165 12580.65 156.60 54639.88 88888.00 2015-06-14 21:00:45.250 165 12580.67 156.55 54639.90 88888.00 2015-06-14 21:00:45.375 165 12580.73 156.57 54639.93 88888.00 2015-06-14 21:00:45.500 165 12580.73 156.53 54639.93 88888.00 2015-06-14 21:00:45.625 165 12580.73 156.47 54639.95 88888.00 2015-06-14 21:00:45.750 165 12580.77 156.45 54639.95 88888.00 2015-06-14 21:00:45.875 165 12580.73 156.43 54639.95 88888.00 2015-06-14 21:00:46.000 165 12580.73 156.40 54639.95 88888.00 2015-06-14 21:00:46.125 165 12580.70 156.40 54639.95 88888.00 2015-06-14 21:00:46.250 165 12580.67 156.32 54639.95 88888.00 2015-06-14 21:00:46.375 165 12580.70 156.30 54639.95 88888.00 2015-06-14 21:00:46.500 165 12580.67 156.28 54639.97 88888.00 2015-06-14 21:00:46.625 165 12580.67 156.25 54640.00 88888.00 2015-06-14 21:00:46.750 165 12580.67 156.22 54640.00 88888.00 2015-06-14 21:00:46.875 165 12580.67 156.22 54640.00 88888.00 2015-06-14 21:00:47.000 165 12580.65 156.18 54640.00 88888.00 2015-06-14 21:00:47.125 165 12580.62 156.12 54640.03 88888.00 2015-06-14 21:00:47.250 165 12580.60 156.12 54640.05 88888.00 2015-06-14 21:00:47.375 165 12580.62 156.07 54640.05 88888.00 2015-06-14 21:00:47.500 165 12580.58 156.07 54640.03 88888.00 2015-06-14 21:00:47.625 165 12580.55 156.05 54640.07 88888.00 2015-06-14 21:00:47.750 165 12580.52 156.07 54640.10 88888.00 2015-06-14 21:00:47.875 165 12580.52 156.07 54640.07 88888.00 2015-06-14 21:00:48.000 165 12580.58 156.03 54640.10 88888.00 2015-06-14 21:00:48.125 165 12580.65 156.03 54640.12 88888.00 2015-06-14 21:00:48.250 165 12580.65 155.97 54640.10 88888.00 2015-06-14 21:00:48.375 165 12580.65 155.97 54640.10 88888.00 2015-06-14 21:00:48.500 165 12580.60 155.97 54640.12 88888.00 2015-06-14 21:00:48.625 165 12580.60 156.00 54640.15 88888.00 2015-06-14 21:00:48.750 165 12580.62 156.00 54640.18 88888.00 2015-06-14 21:00:48.875 165 12580.60 156.00 54640.15 88888.00 2015-06-14 21:00:49.000 165 12580.58 155.95 54640.15 88888.00 2015-06-14 21:00:49.125 165 12580.52 155.97 54640.15 88888.00 2015-06-14 21:00:49.250 165 12580.48 155.95 54640.15 88888.00 2015-06-14 21:00:49.375 165 12580.52 155.97 54640.15 88888.00 2015-06-14 21:00:49.500 165 12580.52 155.95 54640.15 88888.00 2015-06-14 21:00:49.625 165 12580.50 155.95 54640.15 88888.00 2015-06-14 21:00:49.750 165 12580.42 155.97 54640.15 88888.00 2015-06-14 21:00:49.875 165 12580.48 155.97 54640.18 88888.00 2015-06-14 21:00:50.000 165 12580.58 156.00 54640.20 88888.00 2015-06-14 21:00:50.125 165 12580.62 155.97 54640.18 88888.00 2015-06-14 21:00:50.250 165 12580.67 156.03 54640.20 88888.00 2015-06-14 21:00:50.375 165 12580.62 156.00 54640.20 88888.00 2015-06-14 21:00:50.500 165 12580.62 156.03 54640.18 88888.00 2015-06-14 21:00:50.625 165 12580.60 156.00 54640.18 88888.00 2015-06-14 21:00:50.750 165 12580.60 156.03 54640.18 88888.00 2015-06-14 21:00:50.875 165 12580.58 156.07 54640.18 88888.00 2015-06-14 21:00:51.000 165 12580.58 156.12 54640.18 88888.00 2015-06-14 21:00:51.125 165 12580.52 156.12 54640.18 88888.00 2015-06-14 21:00:51.250 165 12580.50 156.12 54640.20 88888.00 2015-06-14 21:00:51.375 165 12580.52 156.18 54640.20 88888.00 2015-06-14 21:00:51.500 165 12580.50 156.15 54640.20 88888.00 2015-06-14 21:00:51.625 165 12580.52 156.20 54640.18 88888.00 2015-06-14 21:00:51.750 165 12580.52 156.28 54640.20 88888.00 2015-06-14 21:00:51.875 165 12580.50 156.30 54640.22 88888.00 2015-06-14 21:00:52.000 165 12580.48 156.32 54640.22 88888.00 2015-06-14 21:00:52.125 165 12580.55 156.35 54640.25 88888.00 2015-06-14 21:00:52.250 165 12580.60 156.38 54640.25 88888.00 2015-06-14 21:00:52.375 165 12580.62 156.43 54640.25 88888.00 2015-06-14 21:00:52.500 165 12580.62 156.43 54640.25 88888.00 2015-06-14 21:00:52.625 165 12580.67 156.47 54640.25 88888.00 2015-06-14 21:00:52.750 165 12580.65 156.50 54640.25 88888.00 2015-06-14 21:00:52.875 165 12580.67 156.55 54640.25 88888.00 2015-06-14 21:00:53.000 165 12580.65 156.57 54640.25 88888.00 2015-06-14 21:00:53.125 165 12580.60 156.62 54640.25 88888.00 2015-06-14 21:00:53.250 165 12580.52 156.62 54640.25 88888.00 2015-06-14 21:00:53.375 165 12580.55 156.62 54640.22 88888.00 2015-06-14 21:00:53.500 165 12580.58 156.68 54640.22 88888.00 2015-06-14 21:00:53.625 165 12580.60 156.70 54640.22 88888.00 2015-06-14 21:00:53.750 165 12580.62 156.72 54640.20 88888.00 2015-06-14 21:00:53.875 165 12580.62 156.75 54640.22 88888.00 2015-06-14 21:00:54.000 165 12580.65 156.78 54640.20 88888.00 2015-06-14 21:00:54.125 165 12580.67 156.80 54640.22 88888.00 2015-06-14 21:00:54.250 165 12580.65 156.80 54640.22 88888.00 2015-06-14 21:00:54.375 165 12580.67 156.85 54640.22 88888.00 2015-06-14 21:00:54.500 165 12580.65 156.93 54640.25 88888.00 2015-06-14 21:00:54.625 165 12580.70 156.95 54640.28 88888.00 2015-06-14 21:00:54.750 165 12580.67 156.97 54640.22 88888.00 2015-06-14 21:00:54.875 165 12580.58 157.00 54640.22 88888.00 2015-06-14 21:00:55.000 165 12580.60 157.03 54640.22 88888.00 2015-06-14 21:00:55.125 165 12580.60 157.05 54640.22 88888.00 2015-06-14 21:00:55.250 165 12580.60 157.07 54640.25 88888.00 2015-06-14 21:00:55.375 165 12580.67 157.10 54640.25 88888.00 2015-06-14 21:00:55.500 165 12580.67 157.10 54640.22 88888.00 2015-06-14 21:00:55.625 165 12580.70 157.15 54640.20 88888.00 2015-06-14 21:00:55.750 165 12580.67 157.18 54640.20 88888.00 2015-06-14 21:00:55.875 165 12580.60 157.20 54640.20 88888.00 2015-06-14 21:00:56.000 165 12580.60 157.25 54640.25 88888.00 2015-06-14 21:00:56.125 165 12580.62 157.25 54640.28 88888.00 2015-06-14 21:00:56.250 165 12580.65 157.25 54640.32 88888.00 2015-06-14 21:00:56.375 165 12580.70 157.25 54640.28 88888.00 2015-06-14 21:00:56.500 165 12580.65 157.25 54640.28 88888.00 2015-06-14 21:00:56.625 165 12580.62 157.30 54640.28 88888.00 2015-06-14 21:00:56.750 165 12580.65 157.30 54640.28 88888.00 2015-06-14 21:00:56.875 165 12580.65 157.30 54640.28 88888.00 2015-06-14 21:00:57.000 165 12580.60 157.30 54640.28 88888.00 2015-06-14 21:00:57.125 165 12580.60 157.30 54640.30 88888.00 2015-06-14 21:00:57.250 165 12580.60 157.32 54640.32 88888.00 2015-06-14 21:00:57.375 165 12580.62 157.32 54640.30 88888.00 2015-06-14 21:00:57.500 165 12580.65 157.35 54640.32 88888.00 2015-06-14 21:00:57.625 165 12580.67 157.35 54640.32 88888.00 2015-06-14 21:00:57.750 165 12580.70 157.38 54640.35 88888.00 2015-06-14 21:00:57.875 165 12580.73 157.40 54640.38 88888.00 2015-06-14 21:00:58.000 165 12580.73 157.38 54640.38 88888.00 2015-06-14 21:00:58.125 165 12580.65 157.32 54640.35 88888.00 2015-06-14 21:00:58.250 165 12580.65 157.30 54640.38 88888.00 2015-06-14 21:00:58.375 165 12580.70 157.30 54640.38 88888.00 2015-06-14 21:00:58.500 165 12580.70 157.30 54640.38 88888.00 2015-06-14 21:00:58.625 165 12580.62 157.30 54640.38 88888.00 2015-06-14 21:00:58.750 165 12580.65 157.32 54640.35 88888.00 2015-06-14 21:00:58.875 165 12580.67 157.32 54640.40 88888.00 2015-06-14 21:00:59.000 165 12580.67 157.30 54640.40 88888.00 2015-06-14 21:00:59.125 165 12580.67 157.25 54640.40 88888.00 2015-06-14 21:00:59.250 165 12580.65 157.22 54640.43 88888.00 2015-06-14 21:00:59.375 165 12580.70 157.22 54640.43 88888.00 2015-06-14 21:00:59.500 165 12580.77 157.20 54640.45 88888.00 2015-06-14 21:00:59.625 165 12580.77 157.18 54640.45 88888.00 2015-06-14 21:00:59.750 165 12580.73 157.18 54640.45 88888.00 2015-06-14 21:00:59.875 165 12580.70 157.10 54640.43 88888.00 2015-06-14 21:01:00.000 165 12580.77 157.10 54640.45 88888.00 2015-06-14 21:01:00.125 165 12580.83 157.07 54640.47 88888.00 2015-06-14 21:01:00.250 165 12580.85 157.00 54640.50 88888.00 2015-06-14 21:01:00.375 165 12580.85 156.97 54640.50 88888.00 2015-06-14 21:01:00.500 165 12580.85 156.93 54640.50 88888.00 2015-06-14 21:01:00.625 165 12580.85 156.90 54640.50 88888.00 2015-06-14 21:01:00.750 165 12580.85 156.85 54640.50 88888.00 2015-06-14 21:01:00.875 165 12580.85 156.85 54640.53 88888.00 2015-06-14 21:01:01.000 165 12580.90 156.80 54640.53 88888.00 2015-06-14 21:01:01.125 165 12580.88 156.75 54640.53 88888.00 2015-06-14 21:01:01.250 165 12580.85 156.70 54640.55 88888.00 2015-06-14 21:01:01.375 165 12580.88 156.68 54640.55 88888.00 2015-06-14 21:01:01.500 165 12580.92 156.62 54640.57 88888.00 2015-06-14 21:01:01.625 165 12580.92 156.60 54640.60 88888.00 2015-06-14 21:01:01.750 165 12580.83 156.57 54640.60 88888.00 2015-06-14 21:01:01.875 165 12580.80 156.47 54640.60 88888.00 2015-06-14 21:01:02.000 165 12580.83 156.43 54640.60 88888.00 2015-06-14 21:01:02.125 165 12580.77 156.38 54640.57 88888.00 2015-06-14 21:01:02.250 165 12580.75 156.32 54640.62 88888.00 2015-06-14 21:01:02.375 165 12580.80 156.35 54640.62 88888.00 2015-06-14 21:01:02.500 165 12580.85 156.25 54640.62 88888.00 2015-06-14 21:01:02.625 165 12580.90 156.22 54640.65 88888.00 2015-06-14 21:01:02.750 165 12580.83 156.20 54640.68 88888.00 2015-06-14 21:01:02.875 165 12580.80 156.12 54640.70 88888.00 2015-06-14 21:01:03.000 165 12580.83 156.12 54640.68 88888.00 2015-06-14 21:01:03.125 165 12580.85 156.07 54640.70 88888.00 2015-06-14 21:01:03.250 165 12580.85 156.05 54640.72 88888.00 2015-06-14 21:01:03.375 165 12580.90 155.97 54640.72 88888.00 2015-06-14 21:01:03.500 165 12580.88 155.95 54640.72 88888.00 2015-06-14 21:01:03.625 165 12580.90 155.90 54640.72 88888.00 2015-06-14 21:01:03.750 165 12580.92 155.88 54640.75 88888.00 2015-06-14 21:01:03.875 165 12580.92 155.90 54640.78 88888.00 2015-06-14 21:01:04.000 165 12580.95 155.85 54640.78 88888.00 2015-06-14 21:01:04.125 165 12580.95 155.80 54640.75 88888.00 2015-06-14 21:01:04.250 165 12580.88 155.75 54640.75 88888.00 2015-06-14 21:01:04.375 165 12580.92 155.75 54640.75 88888.00 2015-06-14 21:01:04.500 165 12580.98 155.70 54640.78 88888.00 2015-06-14 21:01:04.625 165 12581.02 155.70 54640.78 88888.00 2015-06-14 21:01:04.750 165 12581.02 155.70 54640.80 88888.00 2015-06-14 21:01:04.875 165 12581.05 155.70 54640.80 88888.00 2015-06-14 21:01:05.000 165 12581.05 155.65 54640.78 88888.00 2015-06-14 21:01:05.125 165 12581.05 155.65 54640.80 88888.00 2015-06-14 21:01:05.250 165 12581.05 155.62 54640.78 88888.00 2015-06-14 21:01:05.375 165 12581.05 155.65 54640.80 88888.00 2015-06-14 21:01:05.500 165 12581.02 155.62 54640.82 88888.00 2015-06-14 21:01:05.625 165 12581.10 155.57 54640.80 88888.00 2015-06-14 21:01:05.750 165 12581.05 155.57 54640.82 88888.00 2015-06-14 21:01:05.875 165 12581.02 155.60 54640.82 88888.00 2015-06-14 21:01:06.000 165 12581.05 155.60 54640.82 88888.00 2015-06-14 21:01:06.125 165 12581.12 155.60 54640.80 88888.00 2015-06-14 21:01:06.250 165 12581.10 155.55 54640.80 88888.00 2015-06-14 21:01:06.375 165 12581.17 155.55 54640.82 88888.00 2015-06-14 21:01:06.500 165 12581.23 155.55 54640.85 88888.00 2015-06-14 21:01:06.625 165 12581.20 155.55 54640.82 88888.00 2015-06-14 21:01:06.750 165 12581.20 155.55 54640.82 88888.00 2015-06-14 21:01:06.875 165 12581.23 155.57 54640.88 88888.00 2015-06-14 21:01:07.000 165 12581.25 155.60 54640.85 88888.00 2015-06-14 21:01:07.125 165 12581.25 155.57 54640.82 88888.00 2015-06-14 21:01:07.250 165 12581.25 155.57 54640.85 88888.00 2015-06-14 21:01:07.375 165 12581.30 155.60 54640.85 88888.00 2015-06-14 21:01:07.500 165 12581.40 155.62 54640.85 88888.00 2015-06-14 21:01:07.625 165 12581.35 155.60 54640.82 88888.00 2015-06-14 21:01:07.750 165 12581.33 155.60 54640.82 88888.00 2015-06-14 21:01:07.875 165 12581.33 155.65 54640.82 88888.00 2015-06-14 21:01:08.000 165 12581.35 155.62 54640.82 88888.00 2015-06-14 21:01:08.125 165 12581.35 155.62 54640.85 88888.00 2015-06-14 21:01:08.250 165 12581.35 155.62 54640.85 88888.00 2015-06-14 21:01:08.375 165 12581.42 155.68 54640.88 88888.00 2015-06-14 21:01:08.500 165 12581.40 155.75 54640.88 88888.00 2015-06-14 21:01:08.625 165 12581.45 155.72 54640.88 88888.00 2015-06-14 21:01:08.750 165 12581.50 155.72 54640.85 88888.00 2015-06-14 21:01:08.875 165 12581.55 155.72 54640.85 88888.00 2015-06-14 21:01:09.000 165 12581.58 155.78 54640.88 88888.00 2015-06-14 21:01:09.125 165 12581.58 155.80 54640.88 88888.00 2015-06-14 21:01:09.250 165 12581.58 155.80 54640.85 88888.00 2015-06-14 21:01:09.375 165 12581.62 155.82 54640.85 88888.00 2015-06-14 21:01:09.500 165 12581.60 155.85 54640.85 88888.00 2015-06-14 21:01:09.625 165 12581.60 155.88 54640.85 88888.00 2015-06-14 21:01:09.750 165 12581.62 155.90 54640.85 88888.00 2015-06-14 21:01:09.875 165 12581.62 155.90 54640.85 88888.00 2015-06-14 21:01:10.000 165 12581.67 155.90 54640.82 88888.00 2015-06-14 21:01:10.125 165 12581.70 155.93 54640.82 88888.00 2015-06-14 21:01:10.250 165 12581.67 155.95 54640.82 88888.00 2015-06-14 21:01:10.375 165 12581.70 156.00 54640.85 88888.00 2015-06-14 21:01:10.500 165 12581.70 156.00 54640.85 88888.00 2015-06-14 21:01:10.625 165 12581.73 156.03 54640.82 88888.00 2015-06-14 21:01:10.750 165 12581.75 156.03 54640.82 88888.00 2015-06-14 21:01:10.875 165 12581.73 156.03 54640.85 88888.00 2015-06-14 21:01:11.000 165 12581.70 156.07 54640.85 88888.00 2015-06-14 21:01:11.125 165 12581.67 156.12 54640.88 88888.00 2015-06-14 21:01:11.250 165 12581.67 156.10 54640.88 88888.00 2015-06-14 21:01:11.375 165 12581.70 156.12 54640.88 88888.00 2015-06-14 21:01:11.500 165 12581.75 156.18 54640.88 88888.00 2015-06-14 21:01:11.625 165 12581.67 156.20 54640.88 88888.00 2015-06-14 21:01:11.750 165 12581.65 156.22 54640.88 88888.00 2015-06-14 21:01:11.875 165 12581.65 156.25 54640.88 88888.00 2015-06-14 21:01:12.000 165 12581.58 156.28 54640.85 88888.00 2015-06-14 21:01:12.125 165 12581.50 156.30 54640.82 88888.00 2015-06-14 21:01:12.250 165 12581.48 156.30 54640.85 88888.00 2015-06-14 21:01:12.375 165 12581.55 156.35 54640.85 88888.00 2015-06-14 21:01:12.500 165 12581.55 156.43 54640.88 88888.00 2015-06-14 21:01:12.625 165 12581.52 156.45 54640.88 88888.00 2015-06-14 21:01:12.750 165 12581.55 156.47 54640.88 88888.00 2015-06-14 21:01:12.875 165 12581.52 156.50 54640.88 88888.00 2015-06-14 21:01:13.000 165 12581.48 156.55 54640.88 88888.00 2015-06-14 21:01:13.125 165 12581.45 156.55 54640.88 88888.00 2015-06-14 21:01:13.250 165 12581.33 156.53 54640.88 88888.00 2015-06-14 21:01:13.375 165 12581.40 156.60 54640.88 88888.00 2015-06-14 21:01:13.500 165 12581.48 156.60 54640.90 88888.00 2015-06-14 21:01:13.625 165 12581.45 156.65 54640.88 88888.00 2015-06-14 21:01:13.750 165 12581.33 156.68 54640.88 88888.00 2015-06-14 21:01:13.875 165 12581.25 156.68 54640.93 88888.00 2015-06-14 21:01:14.000 165 12581.20 156.70 54640.90 88888.00 2015-06-14 21:01:14.125 165 12581.20 156.72 54640.93 88888.00 2015-06-14 21:01:14.250 165 12581.20 156.75 54640.93 88888.00 2015-06-14 21:01:14.375 165 12581.17 156.75 54640.93 88888.00 2015-06-14 21:01:14.500 165 12581.12 156.80 54640.95 88888.00 2015-06-14 21:01:14.625 165 12581.05 156.82 54640.95 88888.00 2015-06-14 21:01:14.750 165 12580.98 156.82 54640.95 88888.00 2015-06-14 21:01:14.875 165 12580.98 156.90 54640.97 88888.00 2015-06-14 21:01:15.000 165 12580.90 156.90 54640.95 88888.00 2015-06-14 21:01:15.125 165 12580.85 156.93 54640.97 88888.00 2015-06-14 21:01:15.250 165 12580.83 156.97 54641.00 88888.00 2015-06-14 21:01:15.375 165 12580.88 157.00 54641.03 88888.00 2015-06-14 21:01:15.500 165 12580.80 157.03 54641.03 88888.00 2015-06-14 21:01:15.625 165 12580.70 157.03 54641.00 88888.00 2015-06-14 21:01:15.750 165 12580.60 157.05 54641.00 88888.00 2015-06-14 21:01:15.875 165 12580.62 157.07 54641.03 88888.00 2015-06-14 21:01:16.000 165 12580.60 157.07 54641.00 88888.00 2015-06-14 21:01:16.125 165 12580.55 157.10 54641.03 88888.00 2015-06-14 21:01:16.250 165 12580.42 157.12 54641.05 88888.00 2015-06-14 21:01:16.375 165 12580.42 157.18 54641.10 88888.00 2015-06-14 21:01:16.500 165 12580.35 157.18 54641.07 88888.00 2015-06-14 21:01:16.625 165 12580.35 157.18 54641.07 88888.00 2015-06-14 21:01:16.750 165 12580.33 157.22 54641.05 88888.00 2015-06-14 21:01:16.875 165 12580.27 157.22 54641.07 88888.00 2015-06-14 21:01:17.000 165 12580.25 157.22 54641.07 88888.00 2015-06-14 21:01:17.125 165 12580.25 157.22 54641.10 88888.00 2015-06-14 21:01:17.250 165 12580.20 157.25 54641.12 88888.00 2015-06-14 21:01:17.375 165 12580.23 157.28 54641.10 88888.00 2015-06-14 21:01:17.500 165 12580.23 157.30 54641.12 88888.00 2015-06-14 21:01:17.625 165 12580.15 157.32 54641.15 88888.00 2015-06-14 21:01:17.750 165 12580.10 157.35 54641.15 88888.00 2015-06-14 21:01:17.875 165 12580.02 157.35 54641.15 88888.00 2015-06-14 21:01:18.000 165 12579.98 157.38 54641.18 88888.00 2015-06-14 21:01:18.125 165 12579.98 157.38 54641.20 88888.00 2015-06-14 21:01:18.250 165 12579.95 157.38 54641.20 88888.00 2015-06-14 21:01:18.375 165 12579.95 157.40 54641.20 88888.00 2015-06-14 21:01:18.500 165 12579.92 157.40 54641.22 88888.00 2015-06-14 21:01:18.625 165 12579.88 157.40 54641.20 88888.00 2015-06-14 21:01:18.750 165 12579.90 157.43 54641.25 88888.00 2015-06-14 21:01:18.875 165 12579.95 157.47 54641.28 88888.00 2015-06-14 21:01:19.000 165 12579.98 157.50 54641.28 88888.00 2015-06-14 21:01:19.125 165 12579.90 157.50 54641.28 88888.00 2015-06-14 21:01:19.250 165 12579.80 157.50 54641.30 88888.00 2015-06-14 21:01:19.375 165 12579.88 157.53 54641.30 88888.00 2015-06-14 21:01:19.500 165 12579.85 157.50 54641.30 88888.00 2015-06-14 21:01:19.625 165 12579.80 157.50 54641.28 88888.00 2015-06-14 21:01:19.750 165 12579.77 157.53 54641.28 88888.00 2015-06-14 21:01:19.875 165 12579.75 157.53 54641.28 88888.00 2015-06-14 21:01:20.000 165 12579.80 157.53 54641.32 88888.00 2015-06-14 21:01:20.125 165 12579.80 157.50 54641.32 88888.00 2015-06-14 21:01:20.250 165 12579.83 157.47 54641.35 88888.00 2015-06-14 21:01:20.375 165 12579.85 157.47 54641.35 88888.00 2015-06-14 21:01:20.500 165 12579.80 157.47 54641.35 88888.00 2015-06-14 21:01:20.625 165 12579.80 157.47 54641.32 88888.00 2015-06-14 21:01:20.750 165 12579.83 157.50 54641.35 88888.00 2015-06-14 21:01:20.875 165 12579.88 157.50 54641.35 88888.00 2015-06-14 21:01:21.000 165 12579.83 157.47 54641.35 88888.00 2015-06-14 21:01:21.125 165 12579.80 157.45 54641.38 88888.00 2015-06-14 21:01:21.250 165 12579.85 157.38 54641.38 88888.00 2015-06-14 21:01:21.375 165 12579.90 157.38 54641.38 88888.00 2015-06-14 21:01:21.500 165 12579.88 157.40 54641.40 88888.00 2015-06-14 21:01:21.625 165 12579.95 157.40 54641.40 88888.00 2015-06-14 21:01:21.750 165 12580.05 157.40 54641.43 88888.00 2015-06-14 21:01:21.875 165 12580.12 157.43 54641.40 88888.00 2015-06-14 21:01:22.000 165 12580.05 157.40 54641.40 88888.00 2015-06-14 21:01:22.125 165 12579.98 157.35 54641.43 88888.00 2015-06-14 21:01:22.250 165 12579.98 157.35 54641.40 88888.00 2015-06-14 21:01:22.375 165 12580.05 157.35 54641.43 88888.00 2015-06-14 21:01:22.500 165 12580.17 157.32 54641.43 88888.00 2015-06-14 21:01:22.625 165 12580.25 157.32 54641.43 88888.00 2015-06-14 21:01:22.750 165 12580.25 157.30 54641.40 88888.00 2015-06-14 21:01:22.875 165 12580.25 157.25 54641.40 88888.00 2015-06-14 21:01:23.000 165 12580.30 157.28 54641.40 88888.00 2015-06-14 21:01:23.125 165 12580.30 157.25 54641.43 88888.00 2015-06-14 21:01:23.250 165 12580.30 157.22 54641.45 88888.00 2015-06-14 21:01:23.375 165 12580.40 157.20 54641.45 88888.00 2015-06-14 21:01:23.500 165 12580.45 157.15 54641.43 88888.00 2015-06-14 21:01:23.625 165 12580.40 157.15 54641.43 88888.00 2015-06-14 21:01:23.750 165 12580.42 157.07 54641.45 88888.00 2015-06-14 21:01:23.875 165 12580.55 157.05 54641.45 88888.00 2015-06-14 21:01:24.000 165 12580.60 157.07 54641.43 88888.00 2015-06-14 21:01:24.125 165 12580.55 157.07 54641.43 88888.00 2015-06-14 21:01:24.250 165 12580.48 157.00 54641.40 88888.00 2015-06-14 21:01:24.375 165 12580.52 157.05 54641.43 88888.00 2015-06-14 21:01:24.500 165 12580.55 157.03 54641.43 88888.00 2015-06-14 21:01:24.625 165 12580.67 156.97 54641.43 88888.00 2015-06-14 21:01:24.750 165 12580.75 156.97 54641.43 88888.00 2015-06-14 21:01:24.875 165 12580.80 156.95 54641.43 88888.00 2015-06-14 21:01:25.000 165 12580.80 156.93 54641.43 88888.00 2015-06-14 21:01:25.125 165 12580.83 156.90 54641.45 88888.00 2015-06-14 21:01:25.250 165 12580.80 156.85 54641.43 88888.00 2015-06-14 21:01:25.375 165 12580.83 156.82 54641.43 88888.00 2015-06-14 21:01:25.500 165 12580.80 156.80 54641.40 88888.00 2015-06-14 21:01:25.625 165 12580.83 156.80 54641.43 88888.00 2015-06-14 21:01:25.750 165 12580.95 156.82 54641.43 88888.00 2015-06-14 21:01:25.875 165 12581.00 156.80 54641.43 88888.00 2015-06-14 21:01:26.000 165 12581.00 156.78 54641.40 88888.00 2015-06-14 21:01:26.125 165 12580.95 156.75 54641.43 88888.00 2015-06-14 21:01:26.250 165 12580.95 156.70 54641.45 88888.00 2015-06-14 21:01:26.375 165 12580.98 156.72 54641.45 88888.00 2015-06-14 21:01:26.500 165 12581.00 156.70 54641.43 88888.00 2015-06-14 21:01:26.625 165 12581.02 156.68 54641.43 88888.00 2015-06-14 21:01:26.750 165 12581.05 156.70 54641.45 88888.00 2015-06-14 21:01:26.875 165 12581.10 156.70 54641.45 88888.00 2015-06-14 21:01:27.000 165 12581.10 156.65 54641.43 88888.00 2015-06-14 21:01:27.125 165 12581.08 156.62 54641.45 88888.00 2015-06-14 21:01:27.250 165 12581.08 156.55 54641.47 88888.00 2015-06-14 21:01:27.375 165 12581.15 156.57 54641.47 88888.00 2015-06-14 21:01:27.500 165 12581.17 156.53 54641.45 88888.00 2015-06-14 21:01:27.625 165 12581.17 156.50 54641.45 88888.00 2015-06-14 21:01:27.750 165 12581.25 156.47 54641.47 88888.00 2015-06-14 21:01:27.875 165 12581.27 156.47 54641.47 88888.00 2015-06-14 21:01:28.000 165 12581.25 156.45 54641.47 88888.00 2015-06-14 21:01:28.125 165 12581.23 156.43 54641.50 88888.00 2015-06-14 21:01:28.250 165 12581.17 156.40 54641.50 88888.00 2015-06-14 21:01:28.375 165 12581.25 156.43 54641.50 88888.00 2015-06-14 21:01:28.500 165 12581.25 156.43 54641.50 88888.00 2015-06-14 21:01:28.625 165 12581.25 156.38 54641.53 88888.00 2015-06-14 21:01:28.750 165 12581.20 156.35 54641.53 88888.00 2015-06-14 21:01:28.875 165 12581.12 156.30 54641.53 88888.00 2015-06-14 21:01:29.000 165 12581.02 156.30 54641.53 88888.00 2015-06-14 21:01:29.125 165 12581.10 156.30 54641.53 88888.00 2015-06-14 21:01:29.250 165 12581.10 156.28 54641.53 88888.00 2015-06-14 21:01:29.375 165 12581.10 156.25 54641.53 88888.00 2015-06-14 21:01:29.500 165 12581.08 156.20 54641.53 88888.00 2015-06-14 21:01:29.625 165 12581.10 156.22 54641.55 88888.00 2015-06-14 21:01:29.750 165 12581.23 156.20 54641.55 88888.00 2015-06-14 21:01:29.875 165 12581.25 156.18 54641.55 88888.00 2015-06-14 21:01:30.000 165 12581.27 156.15 54641.55 88888.00 2015-06-14 21:01:30.125 165 12581.20 156.10 54641.55 88888.00 2015-06-14 21:01:30.250 165 12581.12 156.10 54641.57 88888.00 2015-06-14 21:01:30.375 165 12581.10 156.10 54641.55 88888.00 2015-06-14 21:01:30.500 165 12581.05 156.07 54641.55 88888.00 2015-06-14 21:01:30.625 165 12581.00 156.05 54641.55 88888.00 2015-06-14 21:01:30.750 165 12580.98 156.07 54641.57 88888.00 2015-06-14 21:01:30.875 165 12581.00 156.07 54641.57 88888.00 2015-06-14 21:01:31.000 165 12581.00 156.05 54641.57 88888.00 2015-06-14 21:01:31.125 165 12581.10 156.05 54641.60 88888.00 2015-06-14 21:01:31.250 165 12581.10 156.03 54641.62 88888.00 2015-06-14 21:01:31.375 165 12581.05 156.03 54641.62 88888.00 2015-06-14 21:01:31.500 165 12581.00 156.03 54641.60 88888.00 2015-06-14 21:01:31.625 165 12580.95 156.00 54641.57 88888.00 2015-06-14 21:01:31.750 165 12580.88 155.97 54641.57 88888.00 2015-06-14 21:01:31.875 165 12580.88 156.00 54641.60 88888.00 2015-06-14 21:01:32.000 165 12580.88 156.00 54641.60 88888.00 2015-06-14 21:01:32.125 165 12580.90 156.03 54641.65 88888.00 2015-06-14 21:01:32.250 165 12580.80 156.00 54641.62 88888.00 2015-06-14 21:01:32.375 165 12580.83 156.03 54641.62 88888.00 2015-06-14 21:01:32.500 165 12580.83 156.03 54641.65 88888.00 2015-06-14 21:01:32.625 165 12580.85 156.03 54641.62 88888.00 2015-06-14 21:01:32.750 165 12580.80 156.03 54641.62 88888.00 2015-06-14 21:01:32.875 165 12580.83 156.05 54641.62 88888.00 2015-06-14 21:01:33.000 165 12580.83 156.07 54641.65 88888.00 2015-06-14 21:01:33.125 165 12580.80 156.05 54641.62 88888.00 2015-06-14 21:01:33.250 165 12580.77 156.05 54641.62 88888.00 2015-06-14 21:01:33.375 165 12580.77 156.10 54641.62 88888.00 2015-06-14 21:01:33.500 165 12580.77 156.10 54641.62 88888.00 2015-06-14 21:01:33.625 165 12580.73 156.10 54641.62 88888.00 2015-06-14 21:01:33.750 165 12580.67 156.10 54641.62 88888.00 2015-06-14 21:01:33.875 165 12580.62 156.12 54641.65 88888.00 2015-06-14 21:01:34.000 165 12580.62 156.15 54641.65 88888.00 2015-06-14 21:01:34.125 165 12580.62 156.20 54641.65 88888.00 2015-06-14 21:01:34.250 165 12580.62 156.20 54641.68 88888.00 2015-06-14 21:01:34.375 165 12580.67 156.22 54641.68 88888.00 2015-06-14 21:01:34.500 165 12580.62 156.25 54641.68 88888.00 2015-06-14 21:01:34.625 165 12580.62 156.32 54641.68 88888.00 2015-06-14 21:01:34.750 165 12580.67 156.30 54641.68 88888.00 2015-06-14 21:01:34.875 165 12580.60 156.38 54641.68 88888.00 2015-06-14 21:01:35.000 165 12580.52 156.38 54641.65 88888.00 2015-06-14 21:01:35.125 165 12580.52 156.38 54641.68 88888.00 2015-06-14 21:01:35.250 165 12580.50 156.43 54641.72 88888.00 2015-06-14 21:01:35.375 165 12580.45 156.45 54641.70 88888.00 2015-06-14 21:01:35.500 165 12580.48 156.50 54641.70 88888.00 2015-06-14 21:01:35.625 165 12580.52 156.55 54641.72 88888.00 2015-06-14 21:01:35.750 165 12580.50 156.57 54641.68 88888.00 2015-06-14 21:01:35.875 165 12580.45 156.60 54641.65 88888.00 2015-06-14 21:01:36.000 165 12580.42 156.62 54641.68 88888.00 2015-06-14 21:01:36.125 165 12580.45 156.65 54641.70 88888.00 2015-06-14 21:01:36.250 165 12580.42 156.68 54641.70 88888.00 2015-06-14 21:01:36.375 165 12580.38 156.72 54641.70 88888.00 2015-06-14 21:01:36.500 165 12580.35 156.75 54641.70 88888.00 2015-06-14 21:01:36.625 165 12580.35 156.78 54641.70 88888.00 2015-06-14 21:01:36.750 165 12580.35 156.80 54641.72 88888.00 2015-06-14 21:01:36.875 165 12580.35 156.82 54641.72 88888.00 2015-06-14 21:01:37.000 165 12580.33 156.82 54641.72 88888.00 2015-06-14 21:01:37.125 165 12580.35 156.85 54641.75 88888.00 2015-06-14 21:01:37.250 165 12580.30 156.90 54641.75 88888.00 2015-06-14 21:01:37.375 165 12580.33 156.90 54641.75 88888.00 2015-06-14 21:01:37.500 165 12580.35 156.93 54641.75 88888.00 2015-06-14 21:01:37.625 165 12580.30 156.93 54641.78 88888.00 2015-06-14 21:01:37.750 165 12580.27 156.95 54641.78 88888.00 2015-06-14 21:01:37.875 165 12580.27 156.95 54641.80 88888.00 2015-06-14 21:01:38.000 165 12580.25 156.97 54641.80 88888.00 2015-06-14 21:01:38.125 165 12580.23 157.03 54641.78 88888.00 2015-06-14 21:01:38.250 165 12580.27 157.03 54641.82 88888.00 2015-06-14 21:01:38.375 165 12580.33 157.05 54641.80 88888.00 2015-06-14 21:01:38.500 165 12580.35 157.05 54641.78 88888.00 2015-06-14 21:01:38.625 165 12580.40 157.05 54641.80 88888.00 2015-06-14 21:01:38.750 165 12580.35 157.05 54641.80 88888.00 2015-06-14 21:01:38.875 165 12580.35 157.10 54641.78 88888.00 2015-06-14 21:01:39.000 165 12580.33 157.12 54641.78 88888.00 2015-06-14 21:01:39.125 165 12580.40 157.12 54641.75 88888.00 2015-06-14 21:01:39.250 165 12580.45 157.10 54641.75 88888.00 2015-06-14 21:01:39.375 165 12580.42 157.12 54641.78 88888.00 2015-06-14 21:01:39.500 165 12580.40 157.12 54641.78 88888.00 2015-06-14 21:01:39.625 165 12580.35 157.10 54641.78 88888.00 2015-06-14 21:01:39.750 165 12580.38 157.10 54641.80 88888.00 2015-06-14 21:01:39.875 165 12580.40 157.18 54641.78 88888.00 2015-06-14 21:01:40.000 165 12580.42 157.15 54641.75 88888.00 2015-06-14 21:01:40.125 165 12580.38 157.15 54641.78 88888.00 2015-06-14 21:01:40.250 165 12580.33 157.15 54641.80 88888.00 2015-06-14 21:01:40.375 165 12580.38 157.15 54641.80 88888.00 2015-06-14 21:01:40.500 165 12580.42 157.18 54641.82 88888.00 2015-06-14 21:01:40.625 165 12580.52 157.20 54641.82 88888.00 2015-06-14 21:01:40.750 165 12580.52 157.25 54641.80 88888.00 2015-06-14 21:01:40.875 165 12580.50 157.22 54641.78 88888.00 2015-06-14 21:01:41.000 165 12580.55 157.22 54641.80 88888.00 2015-06-14 21:01:41.125 165 12580.50 157.22 54641.82 88888.00 2015-06-14 21:01:41.250 165 12580.42 157.22 54641.82 88888.00 2015-06-14 21:01:41.375 165 12580.42 157.20 54641.80 88888.00 2015-06-14 21:01:41.500 165 12580.42 157.25 54641.80 88888.00 2015-06-14 21:01:41.625 165 12580.48 157.28 54641.82 88888.00 2015-06-14 21:01:41.750 165 12580.52 157.30 54641.82 88888.00 2015-06-14 21:01:41.875 165 12580.52 157.30 54641.82 88888.00 2015-06-14 21:01:42.000 165 12580.45 157.30 54641.80 88888.00 2015-06-14 21:01:42.125 165 12580.45 157.32 54641.80 88888.00 2015-06-14 21:01:42.250 165 12580.42 157.30 54641.82 88888.00 2015-06-14 21:01:42.375 165 12580.52 157.32 54641.82 88888.00 2015-06-14 21:01:42.500 165 12580.52 157.35 54641.82 88888.00 2015-06-14 21:01:42.625 165 12580.58 157.35 54641.85 88888.00 2015-06-14 21:01:42.750 165 12580.60 157.38 54641.85 88888.00 2015-06-14 21:01:42.875 165 12580.55 157.43 54641.85 88888.00 2015-06-14 21:01:43.000 165 12580.52 157.43 54641.82 88888.00 2015-06-14 21:01:43.125 165 12580.58 157.43 54641.85 88888.00 2015-06-14 21:01:43.250 165 12580.58 157.40 54641.82 88888.00 2015-06-14 21:01:43.375 165 12580.65 157.40 54641.82 88888.00 2015-06-14 21:01:43.500 165 12580.62 157.40 54641.82 88888.00 2015-06-14 21:01:43.625 165 12580.60 157.43 54641.82 88888.00 2015-06-14 21:01:43.750 165 12580.67 157.45 54641.85 88888.00 2015-06-14 21:01:43.875 165 12580.75 157.47 54641.85 88888.00 2015-06-14 21:01:44.000 165 12580.70 157.47 54641.82 88888.00 2015-06-14 21:01:44.125 165 12580.67 157.50 54641.82 88888.00 2015-06-14 21:01:44.250 165 12580.62 157.55 54641.82 88888.00 2015-06-14 21:01:44.375 165 12580.67 157.55 54641.82 88888.00 2015-06-14 21:01:44.500 165 12580.73 157.50 54641.82 88888.00 2015-06-14 21:01:44.625 165 12580.77 157.50 54641.82 88888.00 2015-06-14 21:01:44.750 165 12580.70 157.50 54641.85 88888.00 2015-06-14 21:01:44.875 165 12580.70 157.50 54641.88 88888.00 2015-06-14 21:01:45.000 165 12580.77 157.53 54641.88 88888.00 2015-06-14 21:01:45.125 165 12580.83 157.55 54641.85 88888.00 2015-06-14 21:01:45.250 165 12580.77 157.55 54641.88 88888.00 2015-06-14 21:01:45.375 165 12580.77 157.53 54641.88 88888.00 2015-06-14 21:01:45.500 165 12580.80 157.50 54641.85 88888.00 2015-06-14 21:01:45.625 165 12580.80 157.50 54641.85 88888.00 2015-06-14 21:01:45.750 165 12580.83 157.53 54641.88 88888.00 2015-06-14 21:01:45.875 165 12580.83 157.53 54641.82 88888.00 2015-06-14 21:01:46.000 165 12580.83 157.47 54641.80 88888.00 2015-06-14 21:01:46.125 165 12580.92 157.47 54641.80 88888.00 2015-06-14 21:01:46.250 165 12580.92 157.47 54641.82 88888.00 2015-06-14 21:01:46.375 165 12580.95 157.50 54641.85 88888.00 2015-06-14 21:01:46.500 165 12581.00 157.47 54641.85 88888.00 2015-06-14 21:01:46.625 165 12581.02 157.45 54641.85 88888.00 2015-06-14 21:01:46.750 165 12581.10 157.40 54641.82 88888.00 2015-06-14 21:01:46.875 165 12581.15 157.40 54641.82 88888.00 2015-06-14 21:01:47.000 165 12581.23 157.40 54641.82 88888.00 2015-06-14 21:01:47.125 165 12581.25 157.40 54641.82 88888.00 2015-06-14 21:01:47.250 165 12581.23 157.38 54641.82 88888.00 2015-06-14 21:01:47.375 165 12581.25 157.35 54641.82 88888.00 2015-06-14 21:01:47.500 165 12581.27 157.35 54641.85 88888.00 2015-06-14 21:01:47.625 165 12581.35 157.32 54641.85 88888.00 2015-06-14 21:01:47.750 165 12581.40 157.30 54641.82 88888.00 2015-06-14 21:01:47.875 165 12581.45 157.25 54641.80 88888.00 2015-06-14 21:01:48.000 165 12581.52 157.25 54641.80 88888.00 2015-06-14 21:01:48.125 165 12581.58 157.22 54641.82 88888.00 2015-06-14 21:01:48.250 165 12581.52 157.15 54641.85 88888.00 2015-06-14 21:01:48.375 165 12581.60 157.12 54641.82 88888.00 2015-06-14 21:01:48.500 165 12581.62 157.10 54641.80 88888.00 2015-06-14 21:01:48.625 165 12581.67 157.07 54641.82 88888.00 2015-06-14 21:01:48.750 165 12581.73 157.07 54641.82 88888.00 2015-06-14 21:01:48.875 165 12581.77 157.03 54641.78 88888.00 2015-06-14 21:01:49.000 165 12581.83 156.97 54641.80 88888.00 2015-06-14 21:01:49.125 165 12581.90 156.97 54641.82 88888.00 2015-06-14 21:01:49.250 165 12581.92 156.95 54641.82 88888.00 2015-06-14 21:01:49.375 165 12581.98 156.95 54641.82 88888.00 2015-06-14 21:01:49.500 165 12581.98 156.88 54641.82 88888.00 2015-06-14 21:01:49.625 165 12582.00 156.82 54641.80 88888.00 2015-06-14 21:01:49.750 165 12581.98 156.80 54641.78 88888.00 2015-06-14 21:01:49.875 165 12582.05 156.80 54641.78 88888.00 2015-06-14 21:01:50.000 165 12582.05 156.80 54641.78 88888.00 2015-06-14 21:01:50.125 165 12582.10 156.78 54641.80 88888.00 2015-06-14 21:01:50.250 165 12582.12 156.70 54641.80 88888.00 2015-06-14 21:01:50.375 165 12582.17 156.68 54641.80 88888.00 2015-06-14 21:01:50.500 165 12582.23 156.62 54641.78 88888.00 2015-06-14 21:01:50.625 165 12582.20 156.62 54641.78 88888.00 2015-06-14 21:01:50.750 165 12582.23 156.60 54641.78 88888.00 2015-06-14 21:01:50.875 165 12582.23 156.53 54641.78 88888.00 2015-06-14 21:01:51.000 165 12582.27 156.50 54641.78 88888.00 2015-06-14 21:01:51.125 165 12582.33 156.50 54641.80 88888.00 2015-06-14 21:01:51.250 165 12582.30 156.47 54641.82 88888.00 2015-06-14 21:01:51.375 165 12582.30 156.43 54641.85 88888.00 2015-06-14 21:01:51.500 165 12582.30 156.45 54641.85 88888.00 2015-06-14 21:01:51.625 165 12582.33 156.40 54641.82 88888.00 2015-06-14 21:01:51.750 165 12582.38 156.38 54641.80 88888.00 2015-06-14 21:01:51.875 165 12582.40 156.35 54641.82 88888.00 2015-06-14 21:01:52.000 165 12582.48 156.30 54641.82 88888.00 2015-06-14 21:01:52.125 165 12582.42 156.30 54641.85 88888.00 2015-06-14 21:01:52.250 165 12582.27 156.25 54641.82 88888.00 2015-06-14 21:01:52.375 165 12582.27 156.25 54641.82 88888.00 2015-06-14 21:01:52.500 165 12582.38 156.25 54641.88 88888.00 2015-06-14 21:01:52.625 165 12582.40 156.22 54641.85 88888.00 2015-06-14 21:01:52.750 165 12582.35 156.20 54641.85 88888.00 2015-06-14 21:01:52.875 165 12582.33 156.20 54641.85 88888.00 2015-06-14 21:01:53.000 165 12582.35 156.18 54641.85 88888.00 2015-06-14 21:01:53.125 165 12582.30 156.15 54641.88 88888.00 2015-06-14 21:01:53.250 165 12582.25 156.12 54641.90 88888.00 2015-06-14 21:01:53.375 165 12582.27 156.12 54641.90 88888.00 2015-06-14 21:01:53.500 165 12582.30 156.10 54641.93 88888.00 2015-06-14 21:01:53.625 165 12582.30 156.10 54641.93 88888.00 2015-06-14 21:01:53.750 165 12582.30 156.10 54641.93 88888.00 2015-06-14 21:01:53.875 165 12582.27 156.07 54641.95 88888.00 2015-06-14 21:01:54.000 165 12582.23 156.07 54641.93 88888.00 2015-06-14 21:01:54.125 165 12582.20 156.07 54641.93 88888.00 2015-06-14 21:01:54.250 165 12582.08 156.05 54641.93 88888.00 2015-06-14 21:01:54.375 165 12582.10 156.05 54641.95 88888.00 2015-06-14 21:01:54.500 165 12582.10 156.05 54641.93 88888.00 2015-06-14 21:01:54.625 165 12582.08 156.03 54641.93 88888.00 2015-06-14 21:01:54.750 165 12582.05 156.00 54641.95 88888.00 2015-06-14 21:01:54.875 165 12582.05 156.00 54641.97 88888.00 2015-06-14 21:01:55.000 165 12582.02 156.00 54641.97 88888.00 2015-06-14 21:01:55.125 165 12582.05 156.03 54641.97 88888.00 2015-06-14 21:01:55.250 165 12582.00 155.97 54641.97 88888.00 2015-06-14 21:01:55.375 165 12582.02 156.03 54642.00 88888.00 2015-06-14 21:01:55.500 165 12581.98 156.03 54642.00 88888.00 2015-06-14 21:01:55.625 165 12582.02 156.03 54641.97 88888.00 2015-06-14 21:01:55.750 165 12582.02 156.03 54642.00 88888.00 2015-06-14 21:01:55.875 165 12581.98 156.03 54642.03 88888.00 2015-06-14 21:01:56.000 165 12581.95 156.05 54642.00 88888.00 2015-06-14 21:01:56.125 165 12581.92 156.05 54642.03 88888.00 2015-06-14 21:01:56.250 165 12581.90 156.05 54642.03 88888.00 2015-06-14 21:01:56.375 165 12581.95 156.05 54642.00 88888.00 2015-06-14 21:01:56.500 165 12581.95 156.07 54642.00 88888.00 2015-06-14 21:01:56.625 165 12581.98 156.07 54642.00 88888.00 2015-06-14 21:01:56.750 165 12581.88 156.07 54642.00 88888.00 2015-06-14 21:01:56.875 165 12581.85 156.10 54642.00 88888.00 2015-06-14 21:01:57.000 165 12581.90 156.10 54641.97 88888.00 2015-06-14 21:01:57.125 165 12582.00 156.15 54642.00 88888.00 2015-06-14 21:01:57.250 165 12581.98 156.18 54642.00 88888.00 2015-06-14 21:01:57.375 165 12582.00 156.18 54641.97 88888.00 2015-06-14 21:01:57.500 165 12582.00 156.20 54641.97 88888.00 2015-06-14 21:01:57.625 165 12582.00 156.22 54642.00 88888.00 2015-06-14 21:01:57.750 165 12582.00 156.22 54642.00 88888.00 2015-06-14 21:01:57.875 165 12582.00 156.30 54641.97 88888.00 2015-06-14 21:01:58.000 165 12582.02 156.30 54642.00 88888.00 2015-06-14 21:01:58.125 165 12582.05 156.35 54641.97 88888.00 2015-06-14 21:01:58.250 165 12582.05 156.35 54641.97 88888.00 2015-06-14 21:01:58.375 165 12582.08 156.35 54641.97 88888.00 2015-06-14 21:01:58.500 165 12582.08 156.38 54641.95 88888.00 2015-06-14 21:01:58.625 165 12582.00 156.40 54641.97 88888.00 2015-06-14 21:01:58.750 165 12582.05 156.45 54642.00 88888.00 2015-06-14 21:01:58.875 165 12582.08 156.50 54641.97 88888.00 2015-06-14 21:01:59.000 165 12582.15 156.55 54641.97 88888.00 2015-06-14 21:01:59.125 165 12582.12 156.55 54641.97 88888.00 2015-06-14 21:01:59.250 165 12582.05 156.55 54641.95 88888.00 2015-06-14 21:01:59.375 165 12582.12 156.57 54641.97 88888.00 2015-06-14 21:01:59.500 165 12582.17 156.65 54641.97 88888.00 2015-06-14 21:01:59.625 165 12582.20 156.70 54641.97 88888.00 2015-06-14 21:01:59.750 165 12582.25 156.70 54641.95 88888.00 2015-06-14 21:01:59.875 165 12582.20 156.72 54641.95 88888.00 2015-06-14 21:02:00.000 165 12582.20 156.72 54641.95 88888.00 2015-06-14 21:02:00.125 165 12582.25 156.78 54641.97 88888.00 2015-06-14 21:02:00.250 165 12582.23 156.82 54641.95 88888.00 2015-06-14 21:02:00.375 165 12582.25 156.88 54641.95 88888.00 2015-06-14 21:02:00.500 165 12582.23 156.90 54641.95 88888.00 2015-06-14 21:02:00.625 165 12582.23 156.93 54641.95 88888.00 2015-06-14 21:02:00.750 165 12582.23 156.95 54641.97 88888.00 2015-06-14 21:02:00.875 165 12582.23 156.97 54641.95 88888.00 2015-06-14 21:02:01.000 165 12582.35 157.00 54641.93 88888.00 2015-06-14 21:02:01.125 165 12582.35 157.03 54641.95 88888.00 2015-06-14 21:02:01.250 165 12582.30 157.05 54641.93 88888.00 2015-06-14 21:02:01.375 165 12582.35 157.07 54641.90 88888.00 2015-06-14 21:02:01.500 165 12582.35 157.10 54641.90 88888.00 2015-06-14 21:02:01.625 165 12582.35 157.12 54641.93 88888.00 2015-06-14 21:02:01.750 165 12582.35 157.18 54641.93 88888.00 2015-06-14 21:02:01.875 165 12582.40 157.20 54641.90 88888.00 2015-06-14 21:02:02.000 165 12582.48 157.20 54641.90 88888.00 2015-06-14 21:02:02.125 165 12582.52 157.25 54641.93 88888.00 2015-06-14 21:02:02.250 165 12582.48 157.28 54641.93 88888.00 2015-06-14 21:02:02.375 165 12582.48 157.30 54641.95 88888.00 2015-06-14 21:02:02.500 165 12582.45 157.32 54641.95 88888.00 2015-06-14 21:02:02.625 165 12582.48 157.35 54641.95 88888.00 2015-06-14 21:02:02.750 165 12582.52 157.38 54641.93 88888.00 2015-06-14 21:02:02.875 165 12582.48 157.40 54641.93 88888.00 2015-06-14 21:02:03.000 165 12582.45 157.40 54641.93 88888.00 2015-06-14 21:02:03.125 165 12582.48 157.43 54641.93 88888.00 2015-06-14 21:02:03.250 165 12582.58 157.50 54641.93 88888.00 2015-06-14 21:02:03.375 165 12582.60 157.50 54641.93 88888.00 2015-06-14 21:02:03.500 165 12582.60 157.50 54641.95 88888.00 2015-06-14 21:02:03.625 165 12582.60 157.53 54641.95 88888.00 2015-06-14 21:02:03.750 165 12582.58 157.53 54641.95 88888.00 2015-06-14 21:02:03.875 165 12582.58 157.53 54641.95 88888.00 2015-06-14 21:02:04.000 165 12582.62 157.53 54641.93 88888.00 2015-06-14 21:02:04.125 165 12582.65 157.55 54641.95 88888.00 2015-06-14 21:02:04.250 165 12582.70 157.55 54641.97 88888.00 2015-06-14 21:02:04.375 165 12582.75 157.57 54641.97 88888.00 2015-06-14 21:02:04.500 165 12582.65 157.57 54641.95 88888.00 2015-06-14 21:02:04.625 165 12582.65 157.62 54641.97 88888.00 2015-06-14 21:02:04.750 165 12582.65 157.62 54641.95 88888.00 2015-06-14 21:02:04.875 165 12582.62 157.60 54641.95 88888.00 2015-06-14 21:02:05.000 165 12582.67 157.60 54641.93 88888.00 2015-06-14 21:02:05.125 165 12582.70 157.60 54641.93 88888.00 2015-06-14 21:02:05.250 165 12582.67 157.57 54641.93 88888.00 2015-06-14 21:02:05.375 165 12582.73 157.60 54641.93 88888.00 2015-06-14 21:02:05.500 165 12582.73 157.60 54641.97 88888.00 2015-06-14 21:02:05.625 165 12582.80 157.60 54641.97 88888.00 2015-06-14 21:02:05.750 165 12582.88 157.60 54641.93 88888.00 2015-06-14 21:02:05.875 165 12582.88 157.60 54641.95 88888.00 2015-06-14 21:02:06.000 165 12582.90 157.60 54641.95 88888.00 2015-06-14 21:02:06.125 165 12582.95 157.60 54641.97 88888.00 2015-06-14 21:02:06.250 165 12583.00 157.60 54641.97 88888.00 2015-06-14 21:02:06.375 165 12583.08 157.62 54641.95 88888.00 2015-06-14 21:02:06.500 165 12583.10 157.60 54641.95 88888.00 2015-06-14 21:02:06.625 165 12583.08 157.57 54641.97 88888.00 2015-06-14 21:02:06.750 165 12583.10 157.57 54641.95 88888.00 2015-06-14 21:02:06.875 165 12583.12 157.62 54641.93 88888.00 2015-06-14 21:02:07.000 165 12583.17 157.62 54641.93 88888.00 2015-06-14 21:02:07.125 165 12583.20 157.60 54641.95 88888.00 2015-06-14 21:02:07.250 165 12583.20 157.62 54641.97 88888.00 2015-06-14 21:02:07.375 165 12583.25 157.65 54641.95 88888.00 2015-06-14 21:02:07.500 165 12583.33 157.62 54641.93 88888.00 2015-06-14 21:02:07.625 165 12583.35 157.62 54641.93 88888.00 2015-06-14 21:02:07.750 165 12583.35 157.65 54641.93 88888.00 2015-06-14 21:02:07.875 165 12583.35 157.65 54641.93 88888.00 2015-06-14 21:02:08.000 165 12583.30 157.65 54641.90 88888.00 2015-06-14 21:02:08.125 165 12583.30 157.65 54641.97 88888.00 2015-06-14 21:02:08.250 165 12583.35 157.62 54641.95 88888.00 2015-06-14 21:02:08.375 165 12583.40 157.65 54641.90 88888.00 2015-06-14 21:02:08.500 165 12583.48 157.62 54641.90 88888.00 2015-06-14 21:02:08.625 165 12583.55 157.62 54641.93 88888.00 2015-06-14 21:02:08.750 165 12583.55 157.62 54641.93 88888.00 2015-06-14 21:02:08.875 165 12583.60 157.60 54641.93 88888.00 2015-06-14 21:02:09.000 165 12583.60 157.60 54641.90 88888.00 2015-06-14 21:02:09.125 165 12583.62 157.62 54641.93 88888.00 2015-06-14 21:02:09.250 165 12583.67 157.62 54641.93 88888.00 2015-06-14 21:02:09.375 165 12583.80 157.60 54641.95 88888.00 2015-06-14 21:02:09.500 165 12583.85 157.57 54641.93 88888.00 2015-06-14 21:02:09.625 165 12583.85 157.55 54641.90 88888.00 2015-06-14 21:02:09.750 165 12583.88 157.57 54641.90 88888.00 2015-06-14 21:02:09.875 165 12583.92 157.60 54641.93 88888.00 2015-06-14 21:02:10.000 165 12583.95 157.60 54641.90 88888.00 2015-06-14 21:02:10.125 165 12583.95 157.57 54641.90 88888.00 2015-06-14 21:02:10.250 165 12584.00 157.60 54641.93 88888.00 2015-06-14 21:02:10.375 165 12584.12 157.60 54641.93 88888.00 2015-06-14 21:02:10.500 165 12584.15 157.57 54641.93 88888.00 2015-06-14 21:02:10.625 165 12584.10 157.55 54641.90 88888.00 2015-06-14 21:02:10.750 165 12584.15 157.53 54641.88 88888.00 2015-06-14 21:02:10.875 165 12584.20 157.55 54641.90 88888.00 2015-06-14 21:02:11.000 165 12584.23 157.53 54641.90 88888.00 2015-06-14 21:02:11.125 165 12584.30 157.55 54641.93 88888.00 2015-06-14 21:02:11.250 165 12584.30 157.55 54641.93 88888.00 2015-06-14 21:02:11.375 165 12584.33 157.55 54641.90 88888.00 2015-06-14 21:02:11.500 165 12584.35 157.50 54641.88 88888.00 2015-06-14 21:02:11.625 165 12584.38 157.45 54641.88 88888.00 2015-06-14 21:02:11.750 165 12584.48 157.47 54641.90 88888.00 2015-06-14 21:02:11.875 165 12584.52 157.45 54641.90 88888.00 2015-06-14 21:02:12.000 165 12584.55 157.45 54641.90 88888.00 2015-06-14 21:02:12.125 165 12584.52 157.45 54641.93 88888.00 2015-06-14 21:02:12.250 165 12584.55 157.40 54641.93 88888.00 2015-06-14 21:02:12.375 165 12584.65 157.43 54641.90 88888.00 2015-06-14 21:02:12.500 165 12584.67 157.43 54641.90 88888.00 2015-06-14 21:02:12.625 165 12584.65 157.38 54641.93 88888.00 2015-06-14 21:02:12.750 165 12584.73 157.38 54641.93 88888.00 2015-06-14 21:02:12.875 165 12584.75 157.38 54641.95 88888.00 2015-06-14 21:02:13.000 165 12584.73 157.40 54641.93 88888.00 2015-06-14 21:02:13.125 165 12584.70 157.38 54641.95 88888.00 2015-06-14 21:02:13.250 165 12584.65 157.30 54641.93 88888.00 2015-06-14 21:02:13.375 165 12584.75 157.32 54641.95 88888.00 2015-06-14 21:02:13.500 165 12584.83 157.30 54641.93 88888.00 2015-06-14 21:02:13.625 165 12584.77 157.28 54641.93 88888.00 2015-06-14 21:02:13.750 165 12584.80 157.25 54641.90 88888.00 2015-06-14 21:02:13.875 165 12584.83 157.22 54641.90 88888.00 2015-06-14 21:02:14.000 165 12584.80 157.20 54641.93 88888.00 2015-06-14 21:02:14.125 165 12584.83 157.22 54641.93 88888.00 2015-06-14 21:02:14.250 165 12584.80 157.20 54641.93 88888.00 2015-06-14 21:02:14.375 165 12584.80 157.20 54641.90 88888.00 2015-06-14 21:02:14.500 165 12584.77 157.18 54641.90 88888.00 2015-06-14 21:02:14.625 165 12584.85 157.15 54641.93 88888.00 2015-06-14 21:02:14.750 165 12584.90 157.15 54641.93 88888.00 2015-06-14 21:02:14.875 165 12584.92 157.12 54641.93 88888.00 2015-06-14 21:02:15.000 165 12584.88 157.07 54641.93 88888.00 2015-06-14 21:02:15.125 165 12584.88 157.12 54641.93 88888.00 2015-06-14 21:02:15.250 165 12584.85 157.10 54641.95 88888.00 2015-06-14 21:02:15.375 165 12584.92 157.12 54641.97 88888.00 2015-06-14 21:02:15.500 165 12584.98 157.12 54641.95 88888.00 2015-06-14 21:02:15.625 165 12584.98 157.07 54641.95 88888.00 2015-06-14 21:02:15.750 165 12584.95 157.10 54641.93 88888.00 2015-06-14 21:02:15.875 165 12584.95 157.07 54641.93 88888.00 2015-06-14 21:02:16.000 165 12584.92 157.05 54641.93 88888.00 2015-06-14 21:02:16.125 165 12584.90 157.00 54641.95 88888.00 2015-06-14 21:02:16.250 165 12584.88 157.00 54641.95 88888.00 2015-06-14 21:02:16.375 165 12584.95 157.05 54641.97 88888.00 2015-06-14 21:02:16.500 165 12584.90 157.03 54641.97 88888.00 2015-06-14 21:02:16.625 165 12584.88 157.03 54641.95 88888.00 2015-06-14 21:02:16.750 165 12584.92 157.00 54641.95 88888.00 2015-06-14 21:02:16.875 165 12584.92 157.00 54641.97 88888.00 2015-06-14 21:02:17.000 165 12584.92 157.00 54641.97 88888.00 2015-06-14 21:02:17.125 165 12584.90 156.97 54642.00 88888.00 2015-06-14 21:02:17.250 165 12584.85 156.95 54642.00 88888.00 2015-06-14 21:02:17.375 165 12584.90 157.00 54642.00 88888.00 2015-06-14 21:02:17.500 165 12584.98 157.00 54642.00 88888.00 2015-06-14 21:02:17.625 165 12585.00 157.00 54642.00 88888.00 2015-06-14 21:02:17.750 165 12584.95 156.97 54642.00 88888.00 2015-06-14 21:02:17.875 165 12584.95 156.97 54642.00 88888.00 2015-06-14 21:02:18.000 165 12585.00 156.95 54641.97 88888.00 2015-06-14 21:02:18.125 165 12585.02 156.95 54641.97 88888.00 2015-06-14 21:02:18.250 165 12585.08 156.93 54642.03 88888.00 2015-06-14 21:02:18.375 165 12585.10 156.95 54642.03 88888.00 2015-06-14 21:02:18.500 165 12585.00 156.97 54642.03 88888.00 2015-06-14 21:02:18.625 165 12584.95 156.95 54642.03 88888.00 2015-06-14 21:02:18.750 165 12584.98 156.97 54642.05 88888.00 2015-06-14 21:02:18.875 165 12585.00 156.97 54642.03 88888.00 2015-06-14 21:02:19.000 165 12585.00 156.95 54642.00 88888.00 2015-06-14 21:02:19.125 165 12585.00 156.95 54642.00 88888.00 2015-06-14 21:02:19.250 165 12585.02 156.97 54642.03 88888.00 2015-06-14 21:02:19.375 165 12585.05 156.95 54642.05 88888.00 2015-06-14 21:02:19.500 165 12585.02 156.95 54642.05 88888.00 2015-06-14 21:02:19.625 165 12584.98 156.97 54642.03 88888.00 2015-06-14 21:02:19.750 165 12585.05 156.97 54642.03 88888.00 2015-06-14 21:02:19.875 165 12585.08 156.95 54642.05 88888.00 2015-06-14 21:02:20.000 165 12585.12 156.95 54642.05 88888.00 2015-06-14 21:02:20.125 165 12585.15 156.93 54642.05 88888.00 2015-06-14 21:02:20.250 165 12585.15 156.93 54642.07 88888.00 2015-06-14 21:02:20.375 165 12585.23 156.95 54642.07 88888.00 2015-06-14 21:02:20.500 165 12585.23 156.95 54642.07 88888.00 2015-06-14 21:02:20.625 165 12585.17 156.97 54642.07 88888.00 2015-06-14 21:02:20.750 165 12585.27 156.97 54642.05 88888.00 2015-06-14 21:02:20.875 165 12585.35 156.97 54642.05 88888.00 2015-06-14 21:02:21.000 165 12585.35 156.97 54642.07 88888.00 2015-06-14 21:02:21.125 165 12585.30 156.97 54642.12 88888.00 2015-06-14 21:02:21.250 165 12585.33 156.97 54642.12 88888.00 2015-06-14 21:02:21.375 165 12585.38 157.00 54642.12 88888.00 2015-06-14 21:02:21.500 165 12585.35 156.97 54642.10 88888.00 2015-06-14 21:02:21.625 165 12585.38 156.97 54642.12 88888.00 2015-06-14 21:02:21.750 165 12585.45 157.00 54642.12 88888.00 2015-06-14 21:02:21.875 165 12585.48 156.97 54642.12 88888.00 2015-06-14 21:02:22.000 165 12585.48 156.97 54642.12 88888.00 2015-06-14 21:02:22.125 165 12585.45 157.03 54642.12 88888.00 2015-06-14 21:02:22.250 165 12585.45 157.00 54642.12 88888.00 2015-06-14 21:02:22.375 165 12585.52 156.97 54642.10 88888.00 2015-06-14 21:02:22.500 165 12585.52 156.97 54642.12 88888.00 2015-06-14 21:02:22.625 165 12585.52 156.97 54642.12 88888.00 2015-06-14 21:02:22.750 165 12585.55 156.97 54642.12 88888.00 2015-06-14 21:02:22.875 165 12585.55 157.00 54642.15 88888.00 2015-06-14 21:02:23.000 165 12585.60 157.00 54642.15 88888.00 2015-06-14 21:02:23.125 165 12585.62 157.03 54642.15 88888.00 2015-06-14 21:02:23.250 165 12585.62 157.00 54642.18 88888.00 2015-06-14 21:02:23.375 165 12585.70 157.00 54642.15 88888.00 2015-06-14 21:02:23.500 165 12585.62 157.00 54642.12 88888.00 2015-06-14 21:02:23.625 165 12585.60 157.00 54642.12 88888.00 2015-06-14 21:02:23.750 165 12585.65 157.00 54642.10 88888.00 2015-06-14 21:02:23.875 165 12585.70 156.97 54642.10 88888.00 2015-06-14 21:02:24.000 165 12585.80 156.97 54642.12 88888.00 2015-06-14 21:02:24.125 165 12585.83 157.00 54642.15 88888.00 2015-06-14 21:02:24.250 165 12585.77 157.00 54642.20 88888.00 2015-06-14 21:02:24.375 165 12585.80 157.03 54642.20 88888.00 2015-06-14 21:02:24.500 165 12585.80 157.03 54642.18 88888.00 2015-06-14 21:02:24.625 165 12585.80 157.03 54642.15 88888.00 2015-06-14 21:02:24.750 165 12585.83 157.00 54642.18 88888.00 2015-06-14 21:02:24.875 165 12585.77 156.97 54642.15 88888.00 2015-06-14 21:02:25.000 165 12585.85 156.97 54642.18 88888.00 2015-06-14 21:02:25.125 165 12585.95 157.00 54642.18 88888.00 2015-06-14 21:02:25.250 165 12585.90 156.97 54642.18 88888.00 2015-06-14 21:02:25.375 165 12585.88 156.95 54642.12 88888.00 2015-06-14 21:02:25.500 165 12585.88 156.95 54642.12 88888.00 2015-06-14 21:02:25.625 165 12585.95 156.97 54642.15 88888.00 2015-06-14 21:02:25.750 165 12586.05 156.97 54642.12 88888.00 2015-06-14 21:02:25.875 165 12586.10 156.95 54642.10 88888.00 2015-06-14 21:02:26.000 165 12586.08 156.95 54642.12 88888.00 2015-06-14 21:02:26.125 165 12586.05 156.97 54642.12 88888.00 2015-06-14 21:02:26.250 165 12586.10 156.95 54642.15 88888.00 2015-06-14 21:02:26.375 165 12586.12 156.95 54642.20 88888.00 2015-06-14 21:02:26.500 165 12586.10 156.95 54642.25 88888.00 2015-06-14 21:02:26.625 165 12586.05 156.97 54642.25 88888.00 2015-06-14 21:02:26.750 165 12586.02 156.97 54642.22 88888.00 2015-06-14 21:02:26.875 165 12586.02 156.95 54642.22 88888.00 2015-06-14 21:02:27.000 165 12586.00 156.90 54642.20 88888.00 2015-06-14 21:02:27.125 165 12586.02 156.93 54642.20 88888.00 2015-06-14 21:02:27.250 165 12586.10 156.93 54642.22 88888.00 2015-06-14 21:02:27.375 165 12586.12 156.93 54642.20 88888.00 2015-06-14 21:02:27.500 165 12586.15 156.93 54642.20 88888.00 2015-06-14 21:02:27.625 165 12586.23 156.88 54642.20 88888.00 2015-06-14 21:02:27.750 165 12586.27 156.88 54642.20 88888.00 2015-06-14 21:02:27.875 165 12586.23 156.88 54642.22 88888.00 2015-06-14 21:02:28.000 165 12586.23 156.88 54642.22 88888.00 2015-06-14 21:02:28.125 165 12586.23 156.88 54642.28 88888.00 2015-06-14 21:02:28.250 165 12586.27 156.85 54642.28 88888.00 2015-06-14 21:02:28.375 165 12586.33 156.85 54642.25 88888.00 2015-06-14 21:02:28.500 165 12586.38 156.85 54642.25 88888.00 2015-06-14 21:02:28.625 165 12586.40 156.82 54642.25 88888.00 2015-06-14 21:02:28.750 165 12586.35 156.80 54642.25 88888.00 2015-06-14 21:02:28.875 165 12586.35 156.80 54642.25 88888.00 2015-06-14 21:02:29.000 165 12586.40 156.80 54642.28 88888.00 2015-06-14 21:02:29.125 165 12586.40 156.78 54642.28 88888.00 2015-06-14 21:02:29.250 165 12586.35 156.75 54642.28 88888.00 2015-06-14 21:02:29.375 165 12586.42 156.78 54642.28 88888.00 2015-06-14 21:02:29.500 165 12586.50 156.75 54642.28 88888.00 2015-06-14 21:02:29.625 165 12586.45 156.72 54642.25 88888.00 2015-06-14 21:02:29.750 165 12586.42 156.72 54642.25 88888.00 2015-06-14 21:02:29.875 165 12586.45 156.72 54642.25 88888.00 2015-06-14 21:02:30.000 165 12586.45 156.70 54642.22 88888.00 2015-06-14 21:02:30.125 165 12586.50 156.70 54642.20 88888.00 2015-06-14 21:02:30.250 165 12586.55 156.70 54642.20 88888.00 2015-06-14 21:02:30.375 165 12586.62 156.72 54642.20 88888.00 2015-06-14 21:02:30.500 165 12586.62 156.72 54642.18 88888.00 2015-06-14 21:02:30.625 165 12586.65 156.75 54642.20 88888.00 2015-06-14 21:02:30.750 165 12586.70 156.75 54642.22 88888.00 2015-06-14 21:02:30.875 165 12586.73 156.70 54642.22 88888.00 2015-06-14 21:02:31.000 165 12586.75 156.72 54642.22 88888.00 2015-06-14 21:02:31.125 165 12586.75 156.72 54642.22 88888.00 2015-06-14 21:02:31.250 165 12586.80 156.72 54642.25 88888.00 2015-06-14 21:02:31.375 165 12586.80 156.75 54642.25 88888.00 2015-06-14 21:02:31.500 165 12586.80 156.72 54642.22 88888.00 2015-06-14 21:02:31.625 165 12586.85 156.72 54642.25 88888.00 2015-06-14 21:02:31.750 165 12586.92 156.72 54642.25 88888.00 2015-06-14 21:02:31.875 165 12586.90 156.70 54642.22 88888.00 2015-06-14 21:02:32.000 165 12586.85 156.68 54642.22 88888.00 2015-06-14 21:02:32.125 165 12586.83 156.68 54642.25 88888.00 2015-06-14 21:02:32.250 165 12586.83 156.68 54642.28 88888.00 2015-06-14 21:02:32.375 165 12586.90 156.75 54642.28 88888.00 2015-06-14 21:02:32.500 165 12586.95 156.78 54642.28 88888.00 2015-06-14 21:02:32.625 165 12586.95 156.75 54642.28 88888.00 2015-06-14 21:02:32.750 165 12586.92 156.75 54642.25 88888.00 2015-06-14 21:02:32.875 165 12586.92 156.75 54642.25 88888.00 2015-06-14 21:02:33.000 165 12586.95 156.78 54642.25 88888.00 2015-06-14 21:02:33.125 165 12587.02 156.80 54642.28 88888.00 2015-06-14 21:02:33.250 165 12587.05 156.78 54642.28 88888.00 2015-06-14 21:02:33.375 165 12587.10 156.75 54642.25 88888.00 2015-06-14 21:02:33.500 165 12587.02 156.75 54642.22 88888.00 2015-06-14 21:02:33.625 165 12587.08 156.78 54642.28 88888.00 2015-06-14 21:02:33.750 165 12587.12 156.78 54642.28 88888.00 2015-06-14 21:02:33.875 165 12587.20 156.80 54642.30 88888.00 2015-06-14 21:02:34.000 165 12587.15 156.80 54642.30 88888.00 2015-06-14 21:02:34.125 165 12587.05 156.80 54642.28 88888.00 2015-06-14 21:02:34.250 165 12587.00 156.80 54642.28 88888.00 2015-06-14 21:02:34.375 165 12587.08 156.80 54642.30 88888.00 2015-06-14 21:02:34.500 165 12587.05 156.80 54642.32 88888.00 2015-06-14 21:02:34.625 165 12587.08 156.82 54642.30 88888.00 2015-06-14 21:02:34.750 165 12587.08 156.85 54642.28 88888.00 2015-06-14 21:02:34.875 165 12587.10 156.88 54642.30 88888.00 2015-06-14 21:02:35.000 165 12587.12 156.90 54642.28 88888.00 2015-06-14 21:02:35.125 165 12587.15 156.88 54642.35 88888.00 2015-06-14 21:02:35.250 165 12587.15 156.88 54642.35 88888.00 2015-06-14 21:02:35.375 165 12587.10 156.90 54642.30 88888.00 2015-06-14 21:02:35.500 165 12587.05 156.95 54642.32 88888.00 2015-06-14 21:02:35.625 165 12587.08 156.95 54642.32 88888.00 2015-06-14 21:02:35.750 165 12587.05 156.93 54642.32 88888.00 2015-06-14 21:02:35.875 165 12587.05 156.93 54642.32 88888.00 2015-06-14 21:02:36.000 165 12587.08 156.93 54642.35 88888.00 2015-06-14 21:02:36.125 165 12587.05 156.93 54642.40 88888.00 2015-06-14 21:02:36.250 165 12586.95 156.93 54642.40 88888.00 2015-06-14 21:02:36.375 165 12586.92 157.00 54642.43 88888.00 2015-06-14 21:02:36.500 165 12586.98 157.00 54642.43 88888.00 2015-06-14 21:02:36.625 165 12587.05 156.97 54642.45 88888.00 2015-06-14 21:02:36.750 165 12587.10 156.97 54642.45 88888.00 2015-06-14 21:02:36.875 165 12587.05 157.00 54642.45 88888.00 2015-06-14 21:02:37.000 165 12586.98 156.97 54642.45 88888.00 2015-06-14 21:02:37.125 165 12586.90 156.97 54642.45 88888.00 2015-06-14 21:02:37.250 165 12586.98 156.97 54642.47 88888.00 2015-06-14 21:02:37.375 165 12587.00 157.00 54642.47 88888.00 2015-06-14 21:02:37.500 165 12586.95 157.00 54642.47 88888.00 2015-06-14 21:02:37.625 165 12586.98 157.03 54642.45 88888.00 2015-06-14 21:02:37.750 165 12586.95 157.03 54642.45 88888.00 2015-06-14 21:02:37.875 165 12586.92 157.07 54642.47 88888.00 2015-06-14 21:02:38.000 165 12586.92 157.07 54642.47 88888.00 2015-06-14 21:02:38.125 165 12586.88 157.05 54642.50 88888.00 2015-06-14 21:02:38.250 165 12586.83 157.05 54642.50 88888.00 2015-06-14 21:02:38.375 165 12586.88 157.10 54642.53 88888.00 2015-06-14 21:02:38.500 165 12586.83 157.10 54642.53 88888.00 2015-06-14 21:02:38.625 165 12586.88 157.07 54642.50 88888.00 2015-06-14 21:02:38.750 165 12586.90 157.07 54642.50 88888.00 2015-06-14 21:02:38.875 165 12586.90 157.07 54642.50 88888.00 2015-06-14 21:02:39.000 165 12586.83 157.10 54642.50 88888.00 2015-06-14 21:02:39.125 165 12586.80 157.12 54642.53 88888.00 2015-06-14 21:02:39.250 165 12586.75 157.12 54642.53 88888.00 2015-06-14 21:02:39.375 165 12586.80 157.12 54642.55 88888.00 2015-06-14 21:02:39.500 165 12586.80 157.15 54642.55 88888.00 2015-06-14 21:02:39.625 165 12586.77 157.18 54642.57 88888.00 2015-06-14 21:02:39.750 165 12586.75 157.15 54642.55 88888.00 2015-06-14 21:02:39.875 165 12586.77 157.15 54642.55 88888.00 2015-06-14 21:02:40.000 165 12586.73 157.18 54642.57 88888.00 2015-06-14 21:02:40.125 165 12586.75 157.18 54642.57 88888.00 2015-06-14 21:02:40.250 165 12586.75 157.15 54642.55 88888.00 2015-06-14 21:02:40.375 165 12586.73 157.18 54642.57 88888.00 2015-06-14 21:02:40.500 165 12586.73 157.20 54642.55 88888.00 2015-06-14 21:02:40.625 165 12586.70 157.20 54642.57 88888.00 2015-06-14 21:02:40.750 165 12586.65 157.20 54642.57 88888.00 2015-06-14 21:02:40.875 165 12586.65 157.22 54642.57 88888.00 2015-06-14 21:02:41.000 165 12586.73 157.22 54642.57 88888.00 2015-06-14 21:02:41.125 165 12586.77 157.22 54642.57 88888.00 2015-06-14 21:02:41.250 165 12586.77 157.20 54642.60 88888.00 2015-06-14 21:02:41.375 165 12586.77 157.20 54642.57 88888.00 2015-06-14 21:02:41.500 165 12586.73 157.20 54642.57 88888.00 2015-06-14 21:02:41.625 165 12586.70 157.20 54642.62 88888.00 2015-06-14 21:02:41.750 165 12586.70 157.20 54642.60 88888.00 2015-06-14 21:02:41.875 165 12586.75 157.22 54642.60 88888.00 2015-06-14 21:02:42.000 165 12586.73 157.18 54642.57 88888.00 2015-06-14 21:02:42.125 165 12586.77 157.18 54642.60 88888.00 2015-06-14 21:02:42.250 165 12586.77 157.15 54642.62 88888.00 2015-06-14 21:02:42.375 165 12586.80 157.18 54642.62 88888.00 2015-06-14 21:02:42.500 165 12586.77 157.15 54642.60 88888.00 2015-06-14 21:02:42.625 165 12586.83 157.15 54642.60 88888.00 2015-06-14 21:02:42.750 165 12586.88 157.15 54642.62 88888.00 2015-06-14 21:02:42.875 165 12586.95 157.15 54642.62 88888.00 2015-06-14 21:02:43.000 165 12587.02 157.15 54642.62 88888.00 2015-06-14 21:02:43.125 165 12587.00 157.18 54642.65 88888.00 2015-06-14 21:02:43.250 165 12586.98 157.15 54642.68 88888.00 2015-06-14 21:02:43.375 165 12587.02 157.15 54642.70 88888.00 2015-06-14 21:02:43.500 165 12587.05 157.12 54642.68 88888.00 2015-06-14 21:02:43.625 165 12587.08 157.07 54642.62 88888.00 2015-06-14 21:02:43.750 165 12587.12 157.10 54642.60 88888.00 2015-06-14 21:02:43.875 165 12587.15 157.10 54642.62 88888.00 2015-06-14 21:02:44.000 165 12587.15 157.10 54642.62 88888.00 2015-06-14 21:02:44.125 165 12587.17 157.07 54642.60 88888.00 2015-06-14 21:02:44.250 165 12587.20 157.03 54642.62 88888.00 2015-06-14 21:02:44.375 165 12587.25 157.05 54642.68 88888.00 2015-06-14 21:02:44.500 165 12587.23 157.05 54642.65 88888.00 2015-06-14 21:02:44.625 165 12587.20 157.03 54642.65 88888.00 2015-06-14 21:02:44.750 165 12587.25 157.00 54642.70 88888.00 2015-06-14 21:02:44.875 165 12587.25 157.00 54642.72 88888.00 2015-06-14 21:02:45.000 165 12587.27 156.97 54642.70 88888.00 2015-06-14 21:02:45.125 165 12587.30 156.97 54642.70 88888.00 2015-06-14 21:02:45.250 165 12587.25 156.93 54642.70 88888.00 2015-06-14 21:02:45.375 165 12587.25 156.90 54642.68 88888.00 2015-06-14 21:02:45.500 165 12587.27 156.88 54642.70 88888.00 2015-06-14 21:02:45.625 165 12587.35 156.88 54642.70 88888.00 2015-06-14 21:02:45.750 165 12587.33 156.85 54642.68 88888.00 2015-06-14 21:02:45.875 165 12587.38 156.88 54642.72 88888.00 2015-06-14 21:02:46.000 165 12587.40 156.85 54642.72 88888.00 2015-06-14 21:02:46.125 165 12587.48 156.82 54642.72 88888.00 2015-06-14 21:02:46.250 165 12587.48 156.78 54642.55 88888.00 2015-06-14 21:02:46.375 165 12587.52 156.75 54642.55 88888.00 2015-06-14 21:02:46.500 165 12587.52 156.72 54642.70 88888.00 2015-06-14 21:02:46.625 165 12587.52 156.72 54642.78 88888.00 2015-06-14 21:02:46.750 165 12587.50 156.72 54642.80 88888.00 2015-06-14 21:02:46.875 165 12587.48 156.68 54642.75 88888.00 2015-06-14 21:02:47.000 165 12587.45 156.68 54642.75 88888.00 2015-06-14 21:02:47.125 165 12587.52 156.68 54642.78 88888.00 2015-06-14 21:02:47.250 165 12587.55 156.62 54642.78 88888.00 2015-06-14 21:02:47.375 165 12587.65 156.62 54642.78 88888.00 2015-06-14 21:02:47.500 165 12587.62 156.60 54642.75 88888.00 2015-06-14 21:02:47.625 165 12587.55 156.60 54642.75 88888.00 2015-06-14 21:02:47.750 165 12587.58 156.55 54642.78 88888.00 2015-06-14 21:02:47.875 165 12587.65 156.55 54642.75 88888.00 2015-06-14 21:02:48.000 165 12587.62 156.55 54642.78 88888.00 2015-06-14 21:02:48.125 165 12587.62 156.55 54642.80 88888.00 2015-06-14 21:02:48.250 165 12587.60 156.50 54642.82 88888.00 2015-06-14 21:02:48.375 165 12587.65 156.50 54642.80 88888.00 2015-06-14 21:02:48.500 165 12587.65 156.47 54642.80 88888.00 2015-06-14 21:02:48.625 165 12587.58 156.45 54642.82 88888.00 2015-06-14 21:02:48.750 165 12587.58 156.47 54642.82 88888.00 2015-06-14 21:02:48.875 165 12587.62 156.43 54642.78 88888.00 2015-06-14 21:02:49.000 165 12587.65 156.45 54642.80 88888.00 2015-06-14 21:02:49.125 165 12587.70 156.43 54642.85 88888.00 2015-06-14 21:02:49.250 165 12587.67 156.40 54642.85 88888.00 2015-06-14 21:02:49.375 165 12587.70 156.40 54642.88 88888.00 2015-06-14 21:02:49.500 165 12587.75 156.38 54642.88 88888.00 2015-06-14 21:02:49.625 165 12587.70 156.38 54642.90 88888.00 2015-06-14 21:02:49.750 165 12587.70 156.35 54642.88 88888.00 2015-06-14 21:02:49.875 165 12587.73 156.32 54642.88 88888.00 2015-06-14 21:02:50.000 165 12587.75 156.30 54642.88 88888.00 2015-06-14 21:02:50.125 165 12587.73 156.30 54642.90 88888.00 2015-06-14 21:02:50.250 165 12587.70 156.28 54642.90 88888.00 2015-06-14 21:02:50.375 165 12587.77 156.32 54642.90 88888.00 2015-06-14 21:02:50.500 165 12587.73 156.32 54642.95 88888.00 2015-06-14 21:02:50.625 165 12587.67 156.30 54642.95 88888.00 2015-06-14 21:02:50.750 165 12587.67 156.28 54642.93 88888.00 2015-06-14 21:02:50.875 165 12587.73 156.25 54642.93 88888.00 2015-06-14 21:02:51.000 165 12587.75 156.25 54642.93 88888.00 2015-06-14 21:02:51.125 165 12587.73 156.25 54642.95 88888.00 2015-06-14 21:02:51.250 165 12587.75 156.20 54642.95 88888.00 2015-06-14 21:02:51.375 165 12587.75 156.20 54642.95 88888.00 2015-06-14 21:02:51.500 165 12587.67 156.20 54642.90 88888.00 2015-06-14 21:02:51.625 165 12587.62 156.22 54642.93 88888.00 2015-06-14 21:02:51.750 165 12587.67 156.22 54642.95 88888.00 2015-06-14 21:02:51.875 165 12587.70 156.18 54642.97 88888.00 2015-06-14 21:02:52.000 165 12587.70 156.18 54642.95 88888.00 2015-06-14 21:02:52.125 165 12587.70 156.18 54642.97 88888.00 2015-06-14 21:02:52.250 165 12587.67 156.15 54642.97 88888.00 2015-06-14 21:02:52.375 165 12587.73 156.18 54643.00 88888.00 2015-06-14 21:02:52.500 165 12587.67 156.15 54643.00 88888.00 2015-06-14 21:02:52.625 165 12587.67 156.15 54643.03 88888.00 2015-06-14 21:02:52.750 165 12587.67 156.18 54643.03 88888.00 2015-06-14 21:02:52.875 165 12587.62 156.15 54643.00 88888.00 2015-06-14 21:02:53.000 165 12587.58 156.15 54643.03 88888.00 2015-06-14 21:02:53.125 165 12587.62 156.15 54643.03 88888.00 2015-06-14 21:02:53.250 165 12587.65 156.12 54643.07 88888.00 2015-06-14 21:02:53.375 165 12587.65 156.12 54643.07 88888.00 2015-06-14 21:02:53.500 165 12587.55 156.10 54643.05 88888.00 2015-06-14 21:02:53.625 165 12587.45 156.05 54643.03 88888.00 2015-06-14 21:02:53.750 165 12587.45 156.03 54643.03 88888.00 2015-06-14 21:02:53.875 165 12587.45 156.03 54643.07 88888.00 2015-06-14 21:02:54.000 165 12587.52 156.05 54643.10 88888.00 2015-06-14 21:02:54.125 165 12587.48 156.05 54643.10 88888.00 2015-06-14 21:02:54.250 165 12587.38 156.00 54643.12 88888.00 2015-06-14 21:02:54.375 165 12587.42 156.00 54643.15 88888.00 2015-06-14 21:02:54.500 165 12587.38 156.00 54643.15 88888.00 2015-06-14 21:02:54.625 165 12587.30 155.97 54643.18 88888.00 2015-06-14 21:02:54.750 165 12587.23 156.00 54643.15 88888.00 2015-06-14 21:02:54.875 165 12587.20 156.00 54643.15 88888.00 2015-06-14 21:02:55.000 165 12587.23 156.00 54643.15 88888.00 2015-06-14 21:02:55.125 165 12587.17 155.97 54643.15 88888.00 2015-06-14 21:02:55.250 165 12587.10 155.95 54643.20 88888.00 2015-06-14 21:02:55.375 165 12587.05 155.95 54643.20 88888.00 2015-06-14 21:02:55.500 165 12587.00 155.93 54643.20 88888.00 2015-06-14 21:02:55.625 165 12586.95 155.90 54643.20 88888.00 2015-06-14 21:02:55.750 165 12586.90 155.90 54643.25 88888.00 2015-06-14 21:02:55.875 165 12586.85 155.88 54643.25 88888.00 2015-06-14 21:02:56.000 165 12586.83 155.88 54643.25 88888.00 2015-06-14 21:02:56.125 165 12586.73 155.82 54643.28 88888.00 2015-06-14 21:02:56.250 165 12586.67 155.82 54643.30 88888.00 2015-06-14 21:02:56.375 165 12586.65 155.80 54643.30 88888.00 2015-06-14 21:02:56.500 165 12586.62 155.80 54643.30 88888.00 2015-06-14 21:02:56.625 165 12586.58 155.80 54643.30 88888.00 2015-06-14 21:02:56.750 165 12586.58 155.80 54643.35 88888.00 2015-06-14 21:02:56.875 165 12586.58 155.78 54643.38 88888.00 2015-06-14 21:02:57.000 165 12586.52 155.75 54643.38 88888.00 2015-06-14 21:02:57.125 165 12586.50 155.75 54643.40 88888.00 2015-06-14 21:02:57.250 165 12586.45 155.72 54643.40 88888.00 2015-06-14 21:02:57.375 165 12586.40 155.72 54643.40 88888.00 2015-06-14 21:02:57.500 165 12586.35 155.72 54643.40 88888.00 2015-06-14 21:02:57.625 165 12586.40 155.75 54643.43 88888.00 2015-06-14 21:02:57.750 165 12586.38 155.72 54643.43 88888.00 2015-06-14 21:02:57.875 165 12586.33 155.72 54643.40 88888.00 2015-06-14 21:02:58.000 165 12586.23 155.70 54643.45 88888.00 2015-06-14 21:02:58.125 165 12586.12 155.68 54643.45 88888.00 2015-06-14 21:02:58.250 165 12586.10 155.65 54643.47 88888.00 2015-06-14 21:02:58.375 165 12586.17 155.70 54643.50 88888.00 2015-06-14 21:02:58.500 165 12586.05 155.70 54643.50 88888.00 2015-06-14 21:02:58.625 165 12586.00 155.68 54643.47 88888.00 2015-06-14 21:02:58.750 165 12586.00 155.65 54643.47 88888.00 2015-06-14 21:02:58.875 165 12585.98 155.68 54643.47 88888.00 2015-06-14 21:02:59.000 165 12585.90 155.68 54643.50 88888.00 2015-06-14 21:02:59.125 165 12585.85 155.70 54643.53 88888.00 2015-06-14 21:02:59.250 165 12585.80 155.70 54643.53 88888.00 2015-06-14 21:02:59.375 165 12585.77 155.70 54643.55 88888.00 2015-06-14 21:02:59.500 165 12585.77 155.70 54643.57 88888.00 2015-06-14 21:02:59.625 165 12585.75 155.68 54643.60 88888.00 2015-06-14 21:02:59.750 165 12585.70 155.68 54643.62 88888.00 2015-06-14 21:02:59.875 165 12585.60 155.68 54643.62 88888.00 2015-06-14 21:03:00.000 165 12585.55 155.68 54643.62 88888.00 2015-06-14 21:03:00.125 165 12585.52 155.65 54643.65 88888.00 2015-06-14 21:03:00.250 165 12585.50 155.65 54643.65 88888.00 2015-06-14 21:03:00.375 165 12585.55 155.68 54643.65 88888.00 2015-06-14 21:03:00.500 165 12585.58 155.68 54643.65 88888.00 2015-06-14 21:03:00.625 165 12585.52 155.68 54643.70 88888.00 2015-06-14 21:03:00.750 165 12585.48 155.68 54643.70 88888.00 2015-06-14 21:03:00.875 165 12585.40 155.68 54643.68 88888.00 2015-06-14 21:03:01.000 165 12585.35 155.68 54643.68 88888.00 2015-06-14 21:03:01.125 165 12585.40 155.68 54643.72 88888.00 2015-06-14 21:03:01.250 165 12585.40 155.70 54643.75 88888.00 2015-06-14 21:03:01.375 165 12585.38 155.70 54643.75 88888.00 2015-06-14 21:03:01.500 165 12585.30 155.68 54643.78 88888.00 2015-06-14 21:03:01.625 165 12585.30 155.65 54643.78 88888.00 2015-06-14 21:03:01.750 165 12585.33 155.65 54643.78 88888.00 2015-06-14 21:03:01.875 165 12585.35 155.62 54643.75 88888.00 2015-06-14 21:03:02.000 165 12585.30 155.65 54643.72 88888.00 2015-06-14 21:03:02.125 165 12585.30 155.65 54643.72 88888.00 2015-06-14 21:03:02.250 165 12585.23 155.65 54643.78 88888.00 2015-06-14 21:03:02.375 165 12585.30 155.68 54643.78 88888.00 2015-06-14 21:03:02.500 165 12585.38 155.68 54643.78 88888.00 2015-06-14 21:03:02.625 165 12585.40 155.68 54643.78 88888.00 2015-06-14 21:03:02.750 165 12585.35 155.70 54643.75 88888.00 2015-06-14 21:03:02.875 165 12585.35 155.72 54643.78 88888.00 2015-06-14 21:03:03.000 165 12585.40 155.72 54643.78 88888.00 2015-06-14 21:03:03.125 165 12585.35 155.70 54643.78 88888.00 2015-06-14 21:03:03.250 165 12585.30 155.68 54643.80 88888.00 2015-06-14 21:03:03.375 165 12585.27 155.72 54643.80 88888.00 2015-06-14 21:03:03.500 165 12585.27 155.75 54643.80 88888.00 2015-06-14 21:03:03.625 165 12585.33 155.72 54643.80 88888.00 2015-06-14 21:03:03.750 165 12585.30 155.70 54643.78 88888.00 2015-06-14 21:03:03.875 165 12585.33 155.72 54643.78 88888.00 2015-06-14 21:03:04.000 165 12585.35 155.72 54643.78 88888.00 2015-06-14 21:03:04.125 165 12585.42 155.72 54643.80 88888.00 2015-06-14 21:03:04.250 165 12585.45 155.70 54643.80 88888.00 2015-06-14 21:03:04.375 165 12585.50 155.70 54643.80 88888.00 2015-06-14 21:03:04.500 165 12585.52 155.70 54643.78 88888.00 2015-06-14 21:03:04.625 165 12585.52 155.70 54643.78 88888.00 2015-06-14 21:03:04.750 165 12585.58 155.70 54643.80 88888.00 2015-06-14 21:03:04.875 165 12585.62 155.75 54643.80 88888.00 2015-06-14 21:03:05.000 165 12585.60 155.70 54643.78 88888.00 2015-06-14 21:03:05.125 165 12585.55 155.68 54643.80 88888.00 2015-06-14 21:03:05.250 165 12585.62 155.68 54643.80 88888.00 2015-06-14 21:03:05.375 165 12585.65 155.70 54643.78 88888.00 2015-06-14 21:03:05.500 165 12585.62 155.68 54643.78 88888.00 2015-06-14 21:03:05.625 165 12585.65 155.70 54643.78 88888.00 2015-06-14 21:03:05.750 165 12585.73 155.72 54643.75 88888.00 2015-06-14 21:03:05.875 165 12585.77 155.70 54643.78 88888.00 2015-06-14 21:03:06.000 165 12585.83 155.68 54643.75 88888.00 2015-06-14 21:03:06.125 165 12585.88 155.65 54643.78 88888.00 2015-06-14 21:03:06.250 165 12585.88 155.68 54643.78 88888.00 2015-06-14 21:03:06.375 165 12585.83 155.72 54643.75 88888.00 2015-06-14 21:03:06.500 165 12585.85 155.70 54643.75 88888.00 2015-06-14 21:03:06.625 165 12585.90 155.68 54643.72 88888.00 2015-06-14 21:03:06.750 165 12585.90 155.68 54643.75 88888.00 2015-06-14 21:03:06.875 165 12585.88 155.68 54643.78 88888.00 2015-06-14 21:03:07.000 165 12585.90 155.70 54643.75 88888.00 2015-06-14 21:03:07.125 165 12585.98 155.70 54643.78 88888.00 2015-06-14 21:03:07.250 165 12585.90 155.65 54643.75 88888.00 2015-06-14 21:03:07.375 165 12585.95 155.65 54643.75 88888.00 2015-06-14 21:03:07.500 165 12586.00 155.65 54643.75 88888.00 2015-06-14 21:03:07.625 165 12585.98 155.65 54643.72 88888.00 2015-06-14 21:03:07.750 165 12585.98 155.65 54643.75 88888.00 2015-06-14 21:03:07.875 165 12586.00 155.65 54643.75 88888.00 2015-06-14 21:03:08.000 165 12586.02 155.62 54643.72 88888.00 2015-06-14 21:03:08.125 165 12586.02 155.65 54643.75 88888.00 2015-06-14 21:03:08.250 165 12585.98 155.62 54643.78 88888.00 2015-06-14 21:03:08.375 165 12585.98 155.68 54643.78 88888.00 2015-06-14 21:03:08.500 165 12586.00 155.68 54643.80 88888.00 2015-06-14 21:03:08.625 165 12586.02 155.62 54643.80 88888.00 2015-06-14 21:03:08.750 165 12586.02 155.60 54643.78 88888.00 2015-06-14 21:03:08.875 165 12586.08 155.60 54643.78 88888.00 2015-06-14 21:03:09.000 165 12586.10 155.62 54643.75 88888.00 2015-06-14 21:03:09.125 165 12586.10 155.62 54643.75 88888.00 2015-06-14 21:03:09.250 165 12586.10 155.60 54643.78 88888.00 2015-06-14 21:03:09.375 165 12586.08 155.60 54643.78 88888.00 2015-06-14 21:03:09.500 165 12586.02 155.62 54643.78 88888.00 2015-06-14 21:03:09.625 165 12586.02 155.62 54643.78 88888.00 2015-06-14 21:03:09.750 165 12586.05 155.57 54643.75 88888.00 2015-06-14 21:03:09.875 165 12586.05 155.62 54643.78 88888.00 2015-06-14 21:03:10.000 165 12586.05 155.60 54643.78 88888.00 2015-06-14 21:03:10.125 165 12586.02 155.60 54643.80 88888.00 2015-06-14 21:03:10.250 165 12585.98 155.55 54643.80 88888.00 2015-06-14 21:03:10.375 165 12585.95 155.55 54643.78 88888.00 2015-06-14 21:03:10.500 165 12585.92 155.55 54643.80 88888.00 2015-06-14 21:03:10.625 165 12585.92 155.55 54643.80 88888.00 2015-06-14 21:03:10.750 165 12585.90 155.53 54643.78 88888.00 2015-06-14 21:03:10.875 165 12585.88 155.53 54643.78 88888.00 2015-06-14 21:03:11.000 165 12585.88 155.57 54643.80 88888.00 2015-06-14 21:03:11.125 165 12585.83 155.55 54643.78 88888.00 2015-06-14 21:03:11.250 165 12585.77 155.50 54643.80 88888.00 2015-06-14 21:03:11.375 165 12585.80 155.50 54643.82 88888.00 2015-06-14 21:03:11.500 165 12585.77 155.50 54643.85 88888.00 2015-06-14 21:03:11.625 165 12585.77 155.50 54643.82 88888.00 2015-06-14 21:03:11.750 165 12585.73 155.47 54643.82 88888.00 2015-06-14 21:03:11.875 165 12585.65 155.47 54643.82 88888.00 2015-06-14 21:03:12.000 165 12585.67 155.45 54643.85 88888.00 2015-06-14 21:03:12.125 165 12585.60 155.45 54643.90 88888.00 2015-06-14 21:03:12.250 165 12585.52 155.43 54643.90 88888.00 2015-06-14 21:03:12.375 165 12585.60 155.43 54643.90 88888.00 2015-06-14 21:03:12.500 165 12585.60 155.38 54643.88 88888.00 2015-06-14 21:03:12.625 165 12585.52 155.38 54643.88 88888.00 2015-06-14 21:03:12.750 165 12585.50 155.38 54643.90 88888.00 2015-06-14 21:03:12.875 165 12585.55 155.38 54643.90 88888.00 2015-06-14 21:03:13.000 165 12585.50 155.35 54643.90 88888.00 2015-06-14 21:03:13.125 165 12585.48 155.30 54643.90 88888.00 2015-06-14 21:03:13.250 165 12585.42 155.30 54643.93 88888.00 2015-06-14 21:03:13.375 165 12585.35 155.30 54643.95 88888.00 2015-06-14 21:03:13.500 165 12585.30 155.28 54643.93 88888.00 2015-06-14 21:03:13.625 165 12585.33 155.28 54643.95 88888.00 2015-06-14 21:03:13.750 165 12585.27 155.28 54643.97 88888.00 2015-06-14 21:03:13.875 165 12585.27 155.28 54643.97 88888.00 2015-06-14 21:03:14.000 165 12585.27 155.22 54643.97 88888.00 2015-06-14 21:03:14.125 165 12585.23 155.20 54643.97 88888.00 2015-06-14 21:03:14.250 165 12585.08 155.18 54644.00 88888.00 2015-06-14 21:03:14.375 165 12585.05 155.18 54644.00 88888.00 2015-06-14 21:03:14.500 165 12585.02 155.12 54644.03 88888.00 2015-06-14 21:03:14.625 165 12585.00 155.15 54644.05 88888.00 2015-06-14 21:03:14.750 165 12584.98 155.15 54644.07 88888.00 2015-06-14 21:03:14.875 165 12584.95 155.18 54644.05 88888.00 2015-06-14 21:03:15.000 165 12584.92 155.18 54644.05 88888.00 2015-06-14 21:03:15.125 165 12584.88 155.12 54644.07 88888.00 2015-06-14 21:03:15.250 165 12584.77 155.07 54644.07 88888.00 2015-06-14 21:03:15.375 165 12584.77 155.07 54644.05 88888.00 2015-06-14 21:03:15.500 165 12584.85 155.07 54644.05 88888.00 2015-06-14 21:03:15.625 165 12584.88 155.05 54644.07 88888.00 2015-06-14 21:03:15.750 165 12584.85 155.07 54644.07 88888.00 2015-06-14 21:03:15.875 165 12584.77 155.03 54644.10 88888.00 2015-06-14 21:03:16.000 165 12584.73 155.03 54644.07 88888.00 2015-06-14 21:03:16.125 165 12584.73 155.05 54644.07 88888.00 2015-06-14 21:03:16.250 165 12584.70 155.00 54644.10 88888.00 2015-06-14 21:03:16.375 165 12584.67 155.00 54644.10 88888.00 2015-06-14 21:03:16.500 165 12584.70 155.00 54644.10 88888.00 2015-06-14 21:03:16.625 165 12584.70 154.97 54644.10 88888.00 2015-06-14 21:03:16.750 165 12584.67 154.97 54644.10 88888.00 2015-06-14 21:03:16.875 165 12584.65 155.00 54644.10 88888.00 2015-06-14 21:03:17.000 165 12584.60 155.00 54644.12 88888.00 2015-06-14 21:03:17.125 165 12584.60 155.00 54644.15 88888.00 2015-06-14 21:03:17.250 165 12584.52 155.00 54644.18 88888.00 2015-06-14 21:03:17.375 165 12584.55 155.03 54644.15 88888.00 2015-06-14 21:03:17.500 165 12584.55 155.03 54644.18 88888.00 2015-06-14 21:03:17.625 165 12584.52 155.00 54644.20 88888.00 2015-06-14 21:03:17.750 165 12584.42 155.00 54644.20 88888.00 2015-06-14 21:03:17.875 165 12584.33 155.00 54644.20 88888.00 2015-06-14 21:03:18.000 165 12584.35 155.00 54644.12 88888.00 2015-06-14 21:03:18.125 165 12584.45 154.97 54644.15 88888.00 2015-06-14 21:03:18.250 165 12584.33 154.97 54644.15 88888.00 2015-06-14 21:03:18.375 165 12584.23 155.00 54644.15 88888.00 2015-06-14 21:03:18.500 165 12584.23 155.00 54644.20 88888.00 2015-06-14 21:03:18.625 165 12584.25 155.03 54644.22 88888.00 2015-06-14 21:03:18.750 165 12584.25 155.03 54644.20 88888.00 2015-06-14 21:03:18.875 165 12584.23 155.05 54644.18 88888.00 2015-06-14 21:03:19.000 165 12584.25 155.07 54644.18 88888.00 2015-06-14 21:03:19.125 165 12584.27 155.12 54644.22 88888.00 2015-06-14 21:03:19.250 165 12584.27 155.12 54644.22 88888.00 2015-06-14 21:03:19.375 165 12584.20 155.15 54644.22 88888.00 2015-06-14 21:03:19.500 165 12584.10 155.15 54644.20 88888.00 2015-06-14 21:03:19.625 165 12584.10 155.18 54644.25 88888.00 2015-06-14 21:03:19.750 165 12584.10 155.20 54644.22 88888.00 2015-06-14 21:03:19.875 165 12584.05 155.20 54644.25 88888.00 2015-06-14 21:03:20.000 165 12584.00 155.20 54644.22 88888.00 2015-06-14 21:03:20.125 165 12583.98 155.25 54644.25 88888.00 2015-06-14 21:03:20.250 165 12583.98 155.25 54644.28 88888.00 2015-06-14 21:03:20.375 165 12584.02 155.28 54644.28 88888.00 2015-06-14 21:03:20.500 165 12583.98 155.32 54644.25 88888.00 2015-06-14 21:03:20.625 165 12583.98 155.32 54644.22 88888.00 2015-06-14 21:03:20.750 165 12583.98 155.35 54644.25 88888.00 2015-06-14 21:03:20.875 165 12583.85 155.38 54644.28 88888.00 2015-06-14 21:03:21.000 165 12583.77 155.40 54644.22 88888.00 2015-06-14 21:03:21.125 165 12583.75 155.43 54644.25 88888.00 2015-06-14 21:03:21.250 165 12583.70 155.47 54644.28 88888.00 2015-06-14 21:03:21.375 165 12583.73 155.50 54644.30 88888.00 2015-06-14 21:03:21.500 165 12583.70 155.47 54644.30 88888.00 2015-06-14 21:03:21.625 165 12583.65 155.50 54644.30 88888.00 2015-06-14 21:03:21.750 165 12583.65 155.53 54644.28 88888.00 2015-06-14 21:03:21.875 165 12583.67 155.55 54644.28 88888.00 2015-06-14 21:03:22.000 165 12583.65 155.55 54644.28 88888.00 2015-06-14 21:03:22.125 165 12583.70 155.60 54644.30 88888.00 2015-06-14 21:03:22.250 165 12583.60 155.60 54644.30 88888.00 2015-06-14 21:03:22.375 165 12583.58 155.62 54644.32 88888.00 2015-06-14 21:03:22.500 165 12583.58 155.68 54644.30 88888.00 2015-06-14 21:03:22.625 165 12583.62 155.72 54644.32 88888.00 2015-06-14 21:03:22.750 165 12583.62 155.75 54644.32 88888.00 2015-06-14 21:03:22.875 165 12583.60 155.78 54644.30 88888.00 2015-06-14 21:03:23.000 165 12583.55 155.80 54644.30 88888.00 2015-06-14 21:03:23.125 165 12583.50 155.80 54644.30 88888.00 2015-06-14 21:03:23.250 165 12583.45 155.85 54644.32 88888.00 2015-06-14 21:03:23.375 165 12583.52 155.85 54644.32 88888.00 2015-06-14 21:03:23.500 165 12583.55 155.88 54644.32 88888.00 2015-06-14 21:03:23.625 165 12583.50 155.93 54644.35 88888.00 2015-06-14 21:03:23.750 165 12583.40 155.93 54644.35 88888.00 2015-06-14 21:03:23.875 165 12583.40 155.95 54644.30 88888.00 2015-06-14 21:03:24.000 165 12583.35 155.95 54644.30 88888.00 2015-06-14 21:03:24.125 165 12583.30 156.00 54644.35 88888.00 2015-06-14 21:03:24.250 165 12583.33 156.00 54644.35 88888.00 2015-06-14 21:03:24.375 165 12583.35 156.03 54644.35 88888.00 2015-06-14 21:03:24.500 165 12583.30 156.07 54644.35 88888.00 2015-06-14 21:03:24.625 165 12583.33 156.07 54644.35 88888.00 2015-06-14 21:03:24.750 165 12583.33 156.05 54644.35 88888.00 2015-06-14 21:03:24.875 165 12583.27 156.07 54644.35 88888.00 2015-06-14 21:03:25.000 165 12583.23 156.07 54644.35 88888.00 2015-06-14 21:03:25.125 165 12583.23 156.12 54644.35 88888.00 2015-06-14 21:03:25.250 165 12583.20 156.15 54644.35 88888.00 2015-06-14 21:03:25.375 165 12583.23 156.15 54644.35 88888.00 2015-06-14 21:03:25.500 165 12583.20 156.15 54644.35 88888.00 2015-06-14 21:03:25.625 165 12583.17 156.15 54644.35 88888.00 2015-06-14 21:03:25.750 165 12583.15 156.22 54644.38 88888.00 2015-06-14 21:03:25.875 165 12583.17 156.28 54644.38 88888.00 2015-06-14 21:03:26.000 165 12583.17 156.22 54644.35 88888.00 2015-06-14 21:03:26.125 165 12583.10 156.25 54644.38 88888.00 2015-06-14 21:03:26.250 165 12583.00 156.25 54644.35 88888.00 2015-06-14 21:03:26.375 165 12583.08 156.28 54644.38 88888.00 2015-06-14 21:03:26.500 165 12583.12 156.32 54644.35 88888.00 2015-06-14 21:03:26.625 165 12583.12 156.30 54644.38 88888.00 2015-06-14 21:03:26.750 165 12583.05 156.32 54644.38 88888.00 2015-06-14 21:03:26.875 165 12582.98 156.38 54644.35 88888.00 2015-06-14 21:03:27.000 165 12583.02 156.32 54644.35 88888.00 2015-06-14 21:03:27.125 165 12583.05 156.35 54644.38 88888.00 2015-06-14 21:03:27.250 165 12582.92 156.35 54644.38 88888.00 2015-06-14 21:03:27.375 165 12582.90 156.38 54644.35 88888.00 2015-06-14 21:03:27.500 165 12582.90 156.35 54644.40 88888.00 2015-06-14 21:03:27.625 165 12582.92 156.40 54644.40 88888.00 2015-06-14 21:03:27.750 165 12582.92 156.43 54644.38 88888.00 2015-06-14 21:03:27.875 165 12582.95 156.45 54644.40 88888.00 2015-06-14 21:03:28.000 165 12582.95 156.45 54644.38 88888.00 2015-06-14 21:03:28.125 165 12582.85 156.43 54644.40 88888.00 2015-06-14 21:03:28.250 165 12582.77 156.40 54644.40 88888.00 2015-06-14 21:03:28.375 165 12582.83 156.43 54644.43 88888.00 2015-06-14 21:03:28.500 165 12582.83 156.47 54644.40 88888.00 2015-06-14 21:03:28.625 165 12582.83 156.47 54644.40 88888.00 2015-06-14 21:03:28.750 165 12582.83 156.45 54644.35 88888.00 2015-06-14 21:03:28.875 165 12582.80 156.43 54644.35 88888.00 2015-06-14 21:03:29.000 165 12582.77 156.45 54644.38 88888.00 2015-06-14 21:03:29.125 165 12582.83 156.45 54644.38 88888.00 2015-06-14 21:03:29.250 165 12582.77 156.43 54644.40 88888.00 2015-06-14 21:03:29.375 165 12582.73 156.43 54644.38 88888.00 2015-06-14 21:03:29.500 165 12582.67 156.45 54644.38 88888.00 2015-06-14 21:03:29.625 165 12582.65 156.45 54644.35 88888.00 2015-06-14 21:03:29.750 165 12582.65 156.45 54644.38 88888.00 2015-06-14 21:03:29.875 165 12582.65 156.43 54644.38 88888.00 2015-06-14 21:03:30.000 165 12582.60 156.43 54644.40 88888.00 2015-06-14 21:03:30.125 165 12582.67 156.47 54644.45 88888.00 2015-06-14 21:03:30.250 165 12582.67 156.45 54644.45 88888.00 2015-06-14 21:03:30.375 165 12582.67 156.45 54644.43 88888.00 2015-06-14 21:03:30.500 165 12582.65 156.43 54644.40 88888.00 2015-06-14 21:03:30.625 165 12582.67 156.40 54644.43 88888.00 2015-06-14 21:03:30.750 165 12582.67 156.40 54644.43 88888.00 2015-06-14 21:03:30.875 165 12582.55 156.43 54644.43 88888.00 2015-06-14 21:03:31.000 165 12582.52 156.40 54644.38 88888.00 2015-06-14 21:03:31.125 165 12582.60 156.45 54644.40 88888.00 2015-06-14 21:03:31.250 165 12582.60 156.43 54644.35 88888.00 2015-06-14 21:03:31.375 165 12582.62 156.43 54644.35 88888.00 2015-06-14 21:03:31.500 165 12582.60 156.38 54644.35 88888.00 2015-06-14 21:03:31.625 165 12582.58 156.38 54644.35 88888.00 2015-06-14 21:03:31.750 165 12582.55 156.38 54644.38 88888.00 2015-06-14 21:03:31.875 165 12582.50 156.38 54644.38 88888.00 2015-06-14 21:03:32.000 165 12582.45 156.38 54644.38 88888.00 2015-06-14 21:03:32.125 165 12582.45 156.38 54644.40 88888.00 2015-06-14 21:03:32.250 165 12582.45 156.38 54644.43 88888.00 2015-06-14 21:03:32.375 165 12582.45 156.38 54644.43 88888.00 2015-06-14 21:03:32.500 165 12582.40 156.38 54644.43 88888.00 2015-06-14 21:03:32.625 165 12582.35 156.35 54644.40 88888.00 2015-06-14 21:03:32.750 165 12582.42 156.35 54644.40 88888.00 2015-06-14 21:03:32.875 165 12582.40 156.32 54644.40 88888.00 2015-06-14 21:03:33.000 165 12582.33 156.32 54644.40 88888.00 2015-06-14 21:03:33.125 165 12582.27 156.35 54644.43 88888.00 2015-06-14 21:03:33.250 165 12582.27 156.38 54644.43 88888.00 2015-06-14 21:03:33.375 165 12582.30 156.35 54644.43 88888.00 2015-06-14 21:03:33.500 165 12582.25 156.38 54644.45 88888.00 2015-06-14 21:03:33.625 165 12582.25 156.38 54644.45 88888.00 2015-06-14 21:03:33.750 165 12582.25 156.38 54644.43 88888.00 2015-06-14 21:03:33.875 165 12582.15 156.35 54644.43 88888.00 2015-06-14 21:03:34.000 165 12582.10 156.35 54644.43 88888.00 2015-06-14 21:03:34.125 165 12582.12 156.35 54644.43 88888.00 2015-06-14 21:03:34.250 165 12582.12 156.35 54644.45 88888.00 2015-06-14 21:03:34.375 165 12582.15 156.32 54644.43 88888.00 2015-06-14 21:03:34.500 165 12582.17 156.35 54644.45 88888.00 2015-06-14 21:03:34.625 165 12582.10 156.32 54644.43 88888.00 2015-06-14 21:03:34.750 165 12582.00 156.30 54644.45 88888.00 2015-06-14 21:03:34.875 165 12582.02 156.32 54644.45 88888.00 2015-06-14 21:03:35.000 165 12582.10 156.32 54644.45 88888.00 2015-06-14 21:03:35.125 165 12582.05 156.35 54644.47 88888.00 2015-06-14 21:03:35.250 165 12581.98 156.32 54644.47 88888.00 2015-06-14 21:03:35.375 165 12581.98 156.32 54644.47 88888.00 2015-06-14 21:03:35.500 165 12582.00 156.30 54644.47 88888.00 2015-06-14 21:03:35.625 165 12582.02 156.28 54644.47 88888.00 2015-06-14 21:03:35.750 165 12582.10 156.25 54644.47 88888.00 2015-06-14 21:03:35.875 165 12582.05 156.28 54644.47 88888.00 2015-06-14 21:03:36.000 165 12581.92 156.30 54644.45 88888.00 2015-06-14 21:03:36.125 165 12581.90 156.30 54644.47 88888.00 2015-06-14 21:03:36.250 165 12581.90 156.30 54644.47 88888.00 2015-06-14 21:03:36.375 165 12581.95 156.30 54644.47 88888.00 2015-06-14 21:03:36.500 165 12581.95 156.25 54644.47 88888.00 2015-06-14 21:03:36.625 165 12581.92 156.20 54644.50 88888.00 2015-06-14 21:03:36.750 165 12581.88 156.22 54644.53 88888.00 2015-06-14 21:03:36.875 165 12581.85 156.22 54644.50 88888.00 2015-06-14 21:03:37.000 165 12581.83 156.22 54644.47 88888.00 2015-06-14 21:03:37.125 165 12581.88 156.22 54644.53 88888.00 2015-06-14 21:03:37.250 165 12581.85 156.22 54644.53 88888.00 2015-06-14 21:03:37.375 165 12581.83 156.22 54644.50 88888.00 2015-06-14 21:03:37.500 165 12581.77 156.18 54644.47 88888.00 2015-06-14 21:03:37.625 165 12581.73 156.15 54644.47 88888.00 2015-06-14 21:03:37.750 165 12581.70 156.18 54644.53 88888.00 2015-06-14 21:03:37.875 165 12581.65 156.20 54644.55 88888.00 2015-06-14 21:03:38.000 165 12581.62 156.22 54644.50 88888.00 2015-06-14 21:03:38.125 165 12581.65 156.18 54644.53 88888.00 2015-06-14 21:03:38.250 165 12581.65 156.12 54644.55 88888.00 2015-06-14 21:03:38.375 165 12581.65 156.18 54644.50 88888.00 2015-06-14 21:03:38.500 165 12581.62 156.15 54644.50 88888.00 2015-06-14 21:03:38.625 165 12581.65 156.18 54644.50 88888.00 2015-06-14 21:03:38.750 165 12581.62 156.15 54644.53 88888.00 2015-06-14 21:03:38.875 165 12581.60 156.15 54644.55 88888.00 2015-06-14 21:03:39.000 165 12581.55 156.15 54644.53 88888.00 2015-06-14 21:03:39.125 165 12581.50 156.12 54644.55 88888.00 2015-06-14 21:03:39.250 165 12581.50 156.12 54644.60 88888.00 2015-06-14 21:03:39.375 165 12581.48 156.12 54644.57 88888.00 2015-06-14 21:03:39.500 165 12581.42 156.15 54644.60 88888.00 2015-06-14 21:03:39.625 165 12581.40 156.15 54644.62 88888.00 2015-06-14 21:03:39.750 165 12581.38 156.12 54644.60 88888.00 2015-06-14 21:03:39.875 165 12581.38 156.15 54644.62 88888.00 2015-06-14 21:03:40.000 165 12581.35 156.18 54644.62 88888.00 2015-06-14 21:03:40.125 165 12581.27 156.20 54644.62 88888.00 2015-06-14 21:03:40.250 165 12581.23 156.20 54644.65 88888.00 2015-06-14 21:03:40.375 165 12581.23 156.20 54644.65 88888.00 2015-06-14 21:03:40.500 165 12581.20 156.15 54644.65 88888.00 2015-06-14 21:03:40.625 165 12581.20 156.15 54644.62 88888.00 2015-06-14 21:03:40.750 165 12581.15 156.15 54644.62 88888.00 2015-06-14 21:03:40.875 165 12581.12 156.15 54644.65 88888.00 2015-06-14 21:03:41.000 165 12581.10 156.20 54644.62 88888.00 2015-06-14 21:03:41.125 165 12581.05 156.20 54644.60 88888.00 2015-06-14 21:03:41.250 165 12581.02 156.15 54644.62 88888.00 2015-06-14 21:03:41.375 165 12581.02 156.18 54644.65 88888.00 2015-06-14 21:03:41.500 165 12581.02 156.22 54644.68 88888.00 2015-06-14 21:03:41.625 165 12580.95 156.22 54644.70 88888.00 2015-06-14 21:03:41.750 165 12580.85 156.22 54644.68 88888.00 2015-06-14 21:03:41.875 165 12580.88 156.22 54644.62 88888.00 2015-06-14 21:03:42.000 165 12580.92 156.22 54644.62 88888.00 2015-06-14 21:03:42.125 165 12580.95 156.22 54644.65 88888.00 2015-06-14 21:03:42.250 165 12580.80 156.22 54644.65 88888.00 2015-06-14 21:03:42.375 165 12580.75 156.25 54644.65 88888.00 2015-06-14 21:03:42.500 165 12580.75 156.25 54644.62 88888.00 2015-06-14 21:03:42.625 165 12580.75 156.28 54644.65 88888.00 2015-06-14 21:03:42.750 165 12580.75 156.28 54644.65 88888.00 2015-06-14 21:03:42.875 165 12580.70 156.28 54644.65 88888.00 2015-06-14 21:03:43.000 165 12580.62 156.25 54644.65 88888.00 2015-06-14 21:03:43.125 165 12580.65 156.28 54644.65 88888.00 2015-06-14 21:03:43.250 165 12580.60 156.22 54644.65 88888.00 2015-06-14 21:03:43.375 165 12580.48 156.22 54644.62 88888.00 2015-06-14 21:03:43.500 165 12580.40 156.28 54644.65 88888.00 2015-06-14 21:03:43.625 165 12580.42 156.25 54644.65 88888.00 2015-06-14 21:03:43.750 165 12580.38 156.25 54644.62 88888.00 2015-06-14 21:03:43.875 165 12580.35 156.25 54644.65 88888.00 2015-06-14 21:03:44.000 165 12580.35 156.25 54644.68 88888.00 2015-06-14 21:03:44.125 165 12580.27 156.22 54644.68 88888.00 2015-06-14 21:03:44.250 165 12580.23 156.22 54644.68 88888.00 2015-06-14 21:03:44.375 165 12580.20 156.22 54644.65 88888.00 2015-06-14 21:03:44.500 165 12580.15 156.22 54644.65 88888.00 2015-06-14 21:03:44.625 165 12580.12 156.22 54644.65 88888.00 2015-06-14 21:03:44.750 165 12580.15 156.25 54644.65 88888.00 2015-06-14 21:03:44.875 165 12580.15 156.25 54644.62 88888.00 2015-06-14 21:03:45.000 165 12580.15 156.25 54644.65 88888.00 2015-06-14 21:03:45.125 165 12580.08 156.30 54644.68 88888.00 2015-06-14 21:03:45.250 165 12580.08 156.28 54644.65 88888.00 2015-06-14 21:03:45.375 165 12580.08 156.28 54644.62 88888.00 2015-06-14 21:03:45.500 165 12580.05 156.30 54644.65 88888.00 2015-06-14 21:03:45.625 165 12580.05 156.32 54644.68 88888.00 2015-06-14 21:03:45.750 165 12580.08 156.32 54644.65 88888.00 2015-06-14 21:03:45.875 165 12580.05 156.28 54644.65 88888.00 2015-06-14 21:03:46.000 165 12580.08 156.30 54644.65 88888.00 2015-06-14 21:03:46.125 165 12580.02 156.30 54644.68 88888.00 2015-06-14 21:03:46.250 165 12579.95 156.30 54644.62 88888.00 2015-06-14 21:03:46.375 165 12579.98 156.28 54644.60 88888.00 2015-06-14 21:03:46.500 165 12580.00 156.30 54644.60 88888.00 2015-06-14 21:03:46.625 165 12579.98 156.32 54644.62 88888.00 2015-06-14 21:03:46.750 165 12579.98 156.32 54644.62 88888.00 2015-06-14 21:03:46.875 165 12579.95 156.30 54644.60 88888.00 2015-06-14 21:03:47.000 165 12579.98 156.32 54644.57 88888.00 2015-06-14 21:03:47.125 165 12580.05 156.30 54644.60 88888.00 2015-06-14 21:03:47.250 165 12580.02 156.30 54644.62 88888.00 2015-06-14 21:03:47.375 165 12580.00 156.30 54644.62 88888.00 2015-06-14 21:03:47.500 165 12579.98 156.32 54644.62 88888.00 2015-06-14 21:03:47.625 165 12579.98 156.32 54644.60 88888.00 2015-06-14 21:03:47.750 165 12579.98 156.32 54644.60 88888.00 2015-06-14 21:03:47.875 165 12579.95 156.32 54644.60 88888.00 2015-06-14 21:03:48.000 165 12579.98 156.30 54644.60 88888.00 2015-06-14 21:03:48.125 165 12580.02 156.30 54644.60 88888.00 2015-06-14 21:03:48.250 165 12579.95 156.32 54644.60 88888.00 2015-06-14 21:03:48.375 165 12580.00 156.35 54644.62 88888.00 2015-06-14 21:03:48.500 165 12579.98 156.35 54644.60 88888.00 2015-06-14 21:03:48.625 165 12579.98 156.35 54644.57 88888.00 2015-06-14 21:03:48.750 165 12579.95 156.35 54644.57 88888.00 2015-06-14 21:03:48.875 165 12580.00 156.35 54644.60 88888.00 2015-06-14 21:03:49.000 165 12580.00 156.35 54644.55 88888.00 2015-06-14 21:03:49.125 165 12579.95 156.35 54644.55 88888.00 2015-06-14 21:03:49.250 165 12579.95 156.35 54644.60 88888.00 2015-06-14 21:03:49.375 165 12579.98 156.38 54644.57 88888.00 2015-06-14 21:03:49.500 165 12580.00 156.38 54644.57 88888.00 2015-06-14 21:03:49.625 165 12579.98 156.38 54644.55 88888.00 2015-06-14 21:03:49.750 165 12579.92 156.32 54644.57 88888.00 2015-06-14 21:03:49.875 165 12579.98 156.35 54644.57 88888.00 2015-06-14 21:03:50.000 165 12579.98 156.32 54644.55 88888.00 2015-06-14 21:03:50.125 165 12579.98 156.32 54644.55 88888.00 2015-06-14 21:03:50.250 165 12579.95 156.35 54644.60 88888.00 2015-06-14 21:03:50.375 165 12579.92 156.35 54644.57 88888.00 2015-06-14 21:03:50.500 165 12579.98 156.32 54644.55 88888.00 2015-06-14 21:03:50.625 165 12580.05 156.32 54644.55 88888.00 2015-06-14 21:03:50.750 165 12580.10 156.32 54644.53 88888.00 2015-06-14 21:03:50.875 165 12580.05 156.32 54644.53 88888.00 2015-06-14 21:03:51.000 165 12580.02 156.35 54644.53 88888.00 2015-06-14 21:03:51.125 165 12580.08 156.30 54644.53 88888.00 2015-06-14 21:03:51.250 165 12580.05 156.28 54644.53 88888.00 2015-06-14 21:03:51.375 165 12580.05 156.30 54644.50 88888.00 2015-06-14 21:03:51.500 165 12580.08 156.30 54644.50 88888.00 2015-06-14 21:03:51.625 165 12580.10 156.30 54644.50 88888.00 2015-06-14 21:03:51.750 165 12580.10 156.30 54644.47 88888.00 2015-06-14 21:03:51.875 165 12580.05 156.30 54644.47 88888.00 2015-06-14 21:03:52.000 165 12580.05 156.32 54644.43 88888.00 2015-06-14 21:03:52.125 165 12580.10 156.32 54644.47 88888.00 2015-06-14 21:03:52.250 165 12580.08 156.25 54644.45 88888.00 2015-06-14 21:03:52.375 165 12580.08 156.28 54644.45 88888.00 2015-06-14 21:03:52.500 165 12580.02 156.30 54644.45 88888.00 2015-06-14 21:03:52.625 165 12580.05 156.32 54644.47 88888.00 2015-06-14 21:03:52.750 165 12580.05 156.30 54644.47 88888.00 2015-06-14 21:03:52.875 165 12580.02 156.30 54644.47 88888.00 2015-06-14 21:03:53.000 165 12580.08 156.30 54644.43 88888.00 2015-06-14 21:03:53.125 165 12580.12 156.32 54644.43 88888.00 2015-06-14 21:03:53.250 165 12580.08 156.28 54644.40 88888.00 2015-06-14 21:03:53.375 165 12580.05 156.25 54644.38 88888.00 2015-06-14 21:03:53.500 165 12580.08 156.25 54644.38 88888.00 2015-06-14 21:03:53.625 165 12580.10 156.22 54644.38 88888.00 2015-06-14 21:03:53.750 165 12580.15 156.30 54644.38 88888.00 2015-06-14 21:03:53.875 165 12580.15 156.30 54644.38 88888.00 2015-06-14 21:03:54.000 165 12580.15 156.28 54644.38 88888.00 2015-06-14 21:03:54.125 165 12580.15 156.25 54644.40 88888.00 2015-06-14 21:03:54.250 165 12580.12 156.25 54644.40 88888.00 2015-06-14 21:03:54.375 165 12580.10 156.30 54644.40 88888.00 2015-06-14 21:03:54.500 165 12580.02 156.30 54644.40 88888.00 2015-06-14 21:03:54.625 165 12580.02 156.28 54644.38 88888.00 2015-06-14 21:03:54.750 165 12580.02 156.28 54644.35 88888.00 2015-06-14 21:03:54.875 165 12580.02 156.30 54644.35 88888.00 2015-06-14 21:03:55.000 165 12580.05 156.32 54644.38 88888.00 2015-06-14 21:03:55.125 165 12580.08 156.35 54644.40 88888.00 2015-06-14 21:03:55.250 165 12580.10 156.32 54644.38 88888.00 2015-06-14 21:03:55.375 165 12580.15 156.35 54644.38 88888.00 2015-06-14 21:03:55.500 165 12580.10 156.35 54644.38 88888.00 2015-06-14 21:03:55.625 165 12580.05 156.38 54644.35 88888.00 2015-06-14 21:03:55.750 165 12580.02 156.38 54644.35 88888.00 2015-06-14 21:03:55.875 165 12580.00 156.35 54644.38 88888.00 2015-06-14 21:03:56.000 165 12580.02 156.38 54644.35 88888.00 2015-06-14 21:03:56.125 165 12580.00 156.38 54644.38 88888.00 2015-06-14 21:03:56.250 165 12580.00 156.38 54644.38 88888.00 2015-06-14 21:03:56.375 165 12580.02 156.43 54644.32 88888.00 2015-06-14 21:03:56.500 165 12579.98 156.43 54644.30 88888.00 2015-06-14 21:03:56.625 165 12580.02 156.43 54644.28 88888.00 2015-06-14 21:03:56.750 165 12580.05 156.47 54644.30 88888.00 2015-06-14 21:03:56.875 165 12580.02 156.50 54644.32 88888.00 2015-06-14 21:03:57.000 165 12580.00 156.47 54644.30 88888.00 2015-06-14 21:03:57.125 165 12579.98 156.55 54644.30 88888.00 2015-06-14 21:03:57.250 165 12579.92 156.53 54644.25 88888.00 2015-06-14 21:03:57.375 165 12579.90 156.53 54644.25 88888.00 2015-06-14 21:03:57.500 165 12579.85 156.57 54644.25 88888.00 2015-06-14 21:03:57.625 165 12579.80 156.60 54644.25 88888.00 2015-06-14 21:03:57.750 165 12579.83 156.62 54644.28 88888.00 2015-06-14 21:03:57.875 165 12579.83 156.62 54644.25 88888.00 2015-06-14 21:03:58.000 165 12579.77 156.65 54644.25 88888.00 2015-06-14 21:03:58.125 165 12579.73 156.70 54644.25 88888.00 2015-06-14 21:03:58.250 165 12579.70 156.68 54644.28 88888.00 2015-06-14 21:03:58.375 165 12579.75 156.70 54644.30 88888.00 2015-06-14 21:03:58.500 165 12579.75 156.72 54644.25 88888.00 2015-06-14 21:03:58.625 165 12579.73 156.75 54644.28 88888.00 2015-06-14 21:03:58.750 165 12579.70 156.78 54644.28 88888.00 2015-06-14 21:03:58.875 165 12579.67 156.80 54644.28 88888.00 2015-06-14 21:03:59.000 165 12579.62 156.78 54644.25 88888.00 2015-06-14 21:03:59.125 165 12579.58 156.80 54644.28 88888.00 2015-06-14 21:03:59.250 165 12579.58 156.82 54644.30 88888.00 2015-06-14 21:03:59.375 165 12579.58 156.82 54644.30 88888.00 2015-06-14 21:03:59.500 165 12579.55 156.82 54644.25 88888.00 2015-06-14 21:03:59.625 165 12579.55 156.82 54644.25 88888.00 2015-06-14 21:03:59.750 165 12579.52 156.85 54644.28 88888.00 2015-06-14 21:03:59.875 165 12579.52 156.88 54644.30 88888.00 2015-06-14 21:04:00.000 165 12579.52 156.90 54644.28 88888.00 2015-06-14 21:04:00.125 165 12579.52 156.90 54644.28 88888.00 2015-06-14 21:04:00.250 165 12579.50 156.90 54644.28 88888.00 2015-06-14 21:04:00.375 165 12579.50 156.93 54644.25 88888.00 2015-06-14 21:04:00.500 165 12579.55 156.93 54644.25 88888.00 2015-06-14 21:04:00.625 165 12579.50 156.93 54644.25 88888.00 2015-06-14 21:04:00.750 165 12579.50 156.93 54644.25 88888.00 2015-06-14 21:04:00.875 165 12579.50 156.93 54644.22 88888.00 2015-06-14 21:04:01.000 165 12579.48 156.93 54644.20 88888.00 2015-06-14 21:04:01.125 165 12579.48 156.95 54644.20 88888.00 2015-06-14 21:04:01.250 165 12579.42 156.97 54644.18 88888.00 2015-06-14 21:04:01.375 165 12579.42 157.00 54644.18 88888.00 2015-06-14 21:04:01.500 165 12579.45 157.00 54644.20 88888.00 2015-06-14 21:04:01.625 165 12579.50 156.97 54644.22 88888.00 2015-06-14 21:04:01.750 165 12579.55 156.97 54644.22 88888.00 2015-06-14 21:04:01.875 165 12579.62 157.00 54644.20 88888.00 2015-06-14 21:04:02.000 165 12579.60 157.00 54644.15 88888.00 2015-06-14 21:04:02.125 165 12579.55 157.00 54644.15 88888.00 2015-06-14 21:04:02.250 165 12579.52 157.00 54644.12 88888.00 2015-06-14 21:04:02.375 165 12579.58 157.05 54644.15 88888.00 2015-06-14 21:04:02.500 165 12579.60 157.05 54644.12 88888.00 2015-06-14 21:04:02.625 165 12579.58 157.05 54644.15 88888.00 2015-06-14 21:04:02.750 165 12579.55 157.10 54644.15 88888.00 2015-06-14 21:04:02.875 165 12579.58 157.07 54644.12 88888.00 2015-06-14 21:04:03.000 165 12579.60 157.05 54644.12 88888.00 2015-06-14 21:04:03.125 165 12579.55 157.03 54644.12 88888.00 2015-06-14 21:04:03.250 165 12579.55 157.05 54644.12 88888.00 2015-06-14 21:04:03.375 165 12579.65 157.07 54644.10 88888.00 2015-06-14 21:04:03.500 165 12579.73 157.07 54644.07 88888.00 2015-06-14 21:04:03.625 165 12579.73 157.07 54644.07 88888.00 2015-06-14 21:04:03.750 165 12579.67 157.07 54644.10 88888.00 2015-06-14 21:04:03.875 165 12579.67 157.07 54644.07 88888.00 2015-06-14 21:04:04.000 165 12579.70 157.07 54644.07 88888.00 2015-06-14 21:04:04.125 165 12579.75 157.07 54644.10 88888.00 2015-06-14 21:04:04.250 165 12579.75 157.07 54644.07 88888.00 2015-06-14 21:04:04.375 165 12579.85 157.07 54644.07 88888.00 2015-06-14 21:04:04.500 165 12579.92 157.07 54644.07 88888.00 2015-06-14 21:04:04.625 165 12579.92 157.05 54644.05 88888.00 2015-06-14 21:04:04.750 165 12579.83 157.03 54644.03 88888.00 2015-06-14 21:04:04.875 165 12579.83 157.05 54644.05 88888.00 2015-06-14 21:04:05.000 165 12579.90 157.05 54644.05 88888.00 2015-06-14 21:04:05.125 165 12579.95 157.07 54644.07 88888.00 2015-06-14 21:04:05.250 165 12579.90 157.07 54644.03 88888.00 2015-06-14 21:04:05.375 165 12579.92 157.07 54644.00 88888.00 2015-06-14 21:04:05.500 165 12579.98 157.07 54644.03 88888.00 2015-06-14 21:04:05.625 165 12580.00 157.05 54643.97 88888.00 2015-06-14 21:04:05.750 165 12580.05 157.05 54644.00 88888.00 2015-06-14 21:04:05.875 165 12580.08 157.05 54644.00 88888.00 2015-06-14 21:04:06.000 165 12580.10 157.05 54644.00 88888.00 2015-06-14 21:04:06.125 165 12580.12 157.03 54643.97 88888.00 2015-06-14 21:04:06.250 165 12580.08 157.03 54643.95 88888.00 2015-06-14 21:04:06.375 165 12580.10 157.00 54643.97 88888.00 2015-06-14 21:04:06.500 165 12580.10 157.00 54643.95 88888.00 2015-06-14 21:04:06.625 165 12580.08 156.97 54643.93 88888.00 2015-06-14 21:04:06.750 165 12580.10 156.97 54643.95 88888.00 2015-06-14 21:04:06.875 165 12580.10 156.97 54643.95 88888.00 2015-06-14 21:04:07.000 165 12580.12 156.97 54643.97 88888.00 2015-06-14 21:04:07.125 165 12580.10 156.97 54643.95 88888.00 2015-06-14 21:04:07.250 165 12580.08 156.97 54643.95 88888.00 2015-06-14 21:04:07.375 165 12580.05 156.97 54643.95 88888.00 2015-06-14 21:04:07.500 165 12580.08 156.95 54643.95 88888.00 2015-06-14 21:04:07.625 165 12580.12 156.95 54643.95 88888.00 2015-06-14 21:04:07.750 165 12580.15 156.95 54643.93 88888.00 2015-06-14 21:04:07.875 165 12580.10 156.90 54643.93 88888.00 2015-06-14 21:04:08.000 165 12580.12 156.88 54643.90 88888.00 2015-06-14 21:04:08.125 165 12580.10 156.90 54643.90 88888.00 2015-06-14 21:04:08.250 165 12580.10 156.88 54643.93 88888.00 2015-06-14 21:04:08.375 165 12580.15 156.88 54643.90 88888.00 2015-06-14 21:04:08.500 165 12580.15 156.85 54643.88 88888.00 2015-06-14 21:04:08.625 165 12580.20 156.85 54643.88 88888.00 2015-06-14 21:04:08.750 165 12580.27 156.90 54643.90 88888.00 2015-06-14 21:04:08.875 165 12580.27 156.90 54643.90 88888.00 2015-06-14 21:04:09.000 165 12580.17 156.85 54643.90 88888.00 2015-06-14 21:04:09.125 165 12580.17 156.82 54643.90 88888.00 2015-06-14 21:04:09.250 165 12580.15 156.82 54643.90 88888.00 2015-06-14 21:04:09.375 165 12580.15 156.82 54643.90 88888.00 2015-06-14 21:04:09.500 165 12580.20 156.80 54643.90 88888.00 2015-06-14 21:04:09.625 165 12580.20 156.78 54643.90 88888.00 2015-06-14 21:04:09.750 165 12580.17 156.78 54643.88 88888.00 2015-06-14 21:04:09.875 165 12580.10 156.78 54643.85 88888.00 2015-06-14 21:04:10.000 165 12580.05 156.80 54643.88 88888.00 2015-06-14 21:04:10.125 165 12580.05 156.80 54643.90 88888.00 2015-06-14 21:04:10.250 165 12580.02 156.75 54643.90 88888.00 2015-06-14 21:04:10.375 165 12580.02 156.72 54643.90 88888.00 2015-06-14 21:04:10.500 165 12580.05 156.75 54643.90 88888.00 2015-06-14 21:04:10.625 165 12580.00 156.75 54643.88 88888.00 2015-06-14 21:04:10.750 165 12580.02 156.72 54643.88 88888.00 2015-06-14 21:04:10.875 165 12580.05 156.72 54643.85 88888.00 2015-06-14 21:04:11.000 165 12580.08 156.72 54643.85 88888.00 2015-06-14 21:04:11.125 165 12580.08 156.75 54643.88 88888.00 2015-06-14 21:04:11.250 165 12580.02 156.70 54643.88 88888.00 2015-06-14 21:04:11.375 165 12580.02 156.70 54643.88 88888.00 2015-06-14 21:04:11.500 165 12579.98 156.70 54643.85 88888.00 2015-06-14 21:04:11.625 165 12579.98 156.70 54643.88 88888.00 2015-06-14 21:04:11.750 165 12579.95 156.68 54643.88 88888.00 2015-06-14 21:04:11.875 165 12579.95 156.70 54643.88 88888.00 2015-06-14 21:04:12.000 165 12579.95 156.70 54643.85 88888.00 2015-06-14 21:04:12.125 165 12579.90 156.70 54643.85 88888.00 2015-06-14 21:04:12.250 165 12579.90 156.72 54643.85 88888.00 2015-06-14 21:04:12.375 165 12579.90 156.72 54643.85 88888.00 2015-06-14 21:04:12.500 165 12579.85 156.70 54643.82 88888.00 2015-06-14 21:04:12.625 165 12579.77 156.70 54643.82 88888.00 2015-06-14 21:04:12.750 165 12579.77 156.70 54643.82 88888.00 2015-06-14 21:04:12.875 165 12579.80 156.70 54643.82 88888.00 2015-06-14 21:04:13.000 165 12579.83 156.68 54643.80 88888.00 2015-06-14 21:04:13.125 165 12579.85 156.70 54643.82 88888.00 2015-06-14 21:04:13.250 165 12579.83 156.70 54643.85 88888.00 2015-06-14 21:04:13.375 165 12579.83 156.75 54643.85 88888.00 2015-06-14 21:04:13.500 165 12579.83 156.75 54643.82 88888.00 2015-06-14 21:04:13.625 165 12579.85 156.70 54643.80 88888.00 2015-06-14 21:04:13.750 165 12579.80 156.68 54643.78 88888.00 2015-06-14 21:04:13.875 165 12579.77 156.70 54643.80 88888.00 2015-06-14 21:04:14.000 165 12579.83 156.75 54643.80 88888.00 2015-06-14 21:04:14.125 165 12579.77 156.80 54643.82 88888.00 2015-06-14 21:04:14.250 165 12579.80 156.78 54643.78 88888.00 2015-06-14 21:04:14.375 165 12579.83 156.78 54643.75 88888.00 2015-06-14 21:04:14.500 165 12579.77 156.78 54643.75 88888.00 2015-06-14 21:04:14.625 165 12579.73 156.78 54643.72 88888.00 2015-06-14 21:04:14.750 165 12579.75 156.78 54643.72 88888.00 2015-06-14 21:04:14.875 165 12579.73 156.80 54643.75 88888.00 2015-06-14 21:04:15.000 165 12579.67 156.78 54643.72 88888.00 2015-06-14 21:04:15.125 165 12579.62 156.78 54643.70 88888.00 2015-06-14 21:04:15.250 165 12579.65 156.72 54643.70 88888.00 2015-06-14 21:04:15.375 165 12579.73 156.78 54643.75 88888.00 2015-06-14 21:04:15.500 165 12579.73 156.80 54643.75 88888.00 2015-06-14 21:04:15.625 165 12579.70 156.80 54643.72 88888.00 2015-06-14 21:04:15.750 165 12579.70 156.80 54643.72 88888.00 2015-06-14 21:04:15.875 165 12579.62 156.82 54643.72 88888.00 2015-06-14 21:04:16.000 165 12579.65 156.82 54643.70 88888.00 2015-06-14 21:04:16.125 165 12579.70 156.80 54643.72 88888.00 2015-06-14 21:04:16.250 165 12579.73 156.78 54643.70 88888.00 2015-06-14 21:04:16.375 165 12579.73 156.80 54643.70 88888.00 2015-06-14 21:04:16.500 165 12579.65 156.82 54643.70 88888.00 2015-06-14 21:04:16.625 165 12579.65 156.85 54643.70 88888.00 2015-06-14 21:04:16.750 165 12579.67 156.85 54643.70 88888.00 2015-06-14 21:04:16.875 165 12579.67 156.85 54643.70 88888.00 2015-06-14 21:04:17.000 165 12579.65 156.85 54643.70 88888.00 2015-06-14 21:04:17.125 165 12579.65 156.82 54643.70 88888.00 2015-06-14 21:04:17.250 165 12579.60 156.85 54643.70 88888.00 2015-06-14 21:04:17.375 165 12579.58 156.85 54643.72 88888.00 2015-06-14 21:04:17.500 165 12579.55 156.85 54643.78 88888.00 2015-06-14 21:04:17.625 165 12579.55 156.85 54643.78 88888.00 2015-06-14 21:04:17.750 165 12579.60 156.85 54643.78 88888.00 2015-06-14 21:04:17.875 165 12579.62 156.82 54643.75 88888.00 2015-06-14 21:04:18.000 165 12579.65 156.82 54643.72 88888.00 2015-06-14 21:04:18.125 165 12579.62 156.85 54643.75 88888.00 2015-06-14 21:04:18.250 165 12579.58 156.82 54643.75 88888.00 2015-06-14 21:04:18.375 165 12579.58 156.82 54643.72 88888.00 2015-06-14 21:04:18.500 165 12579.65 156.82 54643.72 88888.00 2015-06-14 21:04:18.625 165 12579.70 156.85 54643.75 88888.00 2015-06-14 21:04:18.750 165 12579.67 156.85 54643.72 88888.00 2015-06-14 21:04:18.875 165 12579.60 156.80 54643.70 88888.00 2015-06-14 21:04:19.000 165 12579.62 156.78 54643.70 88888.00 2015-06-14 21:04:19.125 165 12579.67 156.80 54643.72 88888.00 2015-06-14 21:04:19.250 165 12579.65 156.82 54643.72 88888.00 2015-06-14 21:04:19.375 165 12579.65 156.82 54643.72 88888.00 2015-06-14 21:04:19.500 165 12579.62 156.82 54643.72 88888.00 2015-06-14 21:04:19.625 165 12579.67 156.80 54643.72 88888.00 2015-06-14 21:04:19.750 165 12579.75 156.82 54643.72 88888.00 2015-06-14 21:04:19.875 165 12579.73 156.80 54643.70 88888.00 2015-06-14 21:04:20.000 165 12579.67 156.78 54643.68 88888.00 2015-06-14 21:04:20.125 165 12579.70 156.78 54643.68 88888.00 2015-06-14 21:04:20.250 165 12579.73 156.78 54643.70 88888.00 2015-06-14 21:04:20.375 165 12579.80 156.80 54643.70 88888.00 2015-06-14 21:04:20.500 165 12579.77 156.78 54643.68 88888.00 2015-06-14 21:04:20.625 165 12579.77 156.78 54643.68 88888.00 2015-06-14 21:04:20.750 165 12579.83 156.78 54643.68 88888.00 2015-06-14 21:04:20.875 165 12579.83 156.78 54643.68 88888.00 2015-06-14 21:04:21.000 165 12579.83 156.78 54643.70 88888.00 2015-06-14 21:04:21.125 165 12579.88 156.78 54643.70 88888.00 2015-06-14 21:04:21.250 165 12579.80 156.75 54643.68 88888.00 2015-06-14 21:04:21.375 165 12579.83 156.75 54643.68 88888.00 2015-06-14 21:04:21.500 165 12579.85 156.75 54643.68 88888.00 2015-06-14 21:04:21.625 165 12579.90 156.75 54643.65 88888.00 2015-06-14 21:04:21.750 165 12579.90 156.75 54643.62 88888.00 2015-06-14 21:04:21.875 165 12579.90 156.72 54643.62 88888.00 2015-06-14 21:04:22.000 165 12579.88 156.72 54643.60 88888.00 2015-06-14 21:04:22.125 165 12579.92 156.75 54643.60 88888.00 2015-06-14 21:04:22.250 165 12579.95 156.72 54643.62 88888.00 2015-06-14 21:04:22.375 165 12580.00 156.75 54643.62 88888.00 2015-06-14 21:04:22.500 165 12580.00 156.72 54643.60 88888.00 2015-06-14 21:04:22.625 165 12579.98 156.72 54643.57 88888.00 2015-06-14 21:04:22.750 165 12579.98 156.72 54643.60 88888.00 2015-06-14 21:04:22.875 165 12579.98 156.68 54643.60 88888.00 2015-06-14 21:04:23.000 165 12580.00 156.68 54643.60 88888.00 2015-06-14 21:04:23.125 165 12580.05 156.68 54643.60 88888.00 2015-06-14 21:04:23.250 165 12580.02 156.65 54643.62 88888.00 2015-06-14 21:04:23.375 165 12580.02 156.65 54643.62 88888.00 2015-06-14 21:04:23.500 165 12580.05 156.65 54643.60 88888.00 2015-06-14 21:04:23.625 165 12580.12 156.62 54643.60 88888.00 2015-06-14 21:04:23.750 165 12580.15 156.62 54643.60 88888.00 2015-06-14 21:04:23.875 165 12580.17 156.62 54643.57 88888.00 2015-06-14 21:04:24.000 165 12580.17 156.57 54643.55 88888.00 2015-06-14 21:04:24.125 165 12580.17 156.57 54643.55 88888.00 2015-06-14 21:04:24.250 165 12580.17 156.53 54643.55 88888.00 2015-06-14 21:04:24.375 165 12580.20 156.55 54643.53 88888.00 2015-06-14 21:04:24.500 165 12580.23 156.55 54643.53 88888.00 2015-06-14 21:04:24.625 165 12580.25 156.55 54643.55 88888.00 2015-06-14 21:04:24.750 165 12580.27 156.53 54643.50 88888.00 2015-06-14 21:04:24.875 165 12580.30 156.50 54643.50 88888.00 2015-06-14 21:04:25.000 165 12580.33 156.47 54643.47 88888.00 2015-06-14 21:04:25.125 165 12580.35 156.50 54643.53 88888.00 2015-06-14 21:04:25.250 165 12580.40 156.47 54643.53 88888.00 2015-06-14 21:04:25.375 165 12580.48 156.47 54643.55 88888.00 2015-06-14 21:04:25.500 165 12580.48 156.45 54643.53 88888.00 2015-06-14 21:04:25.625 165 12580.50 156.40 54643.50 88888.00 2015-06-14 21:04:25.750 165 12580.52 156.35 54643.50 88888.00 2015-06-14 21:04:25.875 165 12580.55 156.38 54643.50 88888.00 2015-06-14 21:04:26.000 165 12580.58 156.32 54643.50 88888.00 2015-06-14 21:04:26.125 165 12580.58 156.35 54643.47 88888.00 2015-06-14 21:04:26.250 165 12580.60 156.28 54643.47 88888.00 2015-06-14 21:04:26.375 165 12580.62 156.30 54643.47 88888.00 2015-06-14 21:04:26.500 165 12580.65 156.30 54643.50 88888.00 2015-06-14 21:04:26.625 165 12580.62 156.25 54643.47 88888.00 2015-06-14 21:04:26.750 165 12580.62 156.22 54643.45 88888.00 2015-06-14 21:04:26.875 165 12580.65 156.22 54643.43 88888.00 2015-06-14 21:04:27.000 165 12580.70 156.18 54643.40 88888.00 2015-06-14 21:04:27.125 165 12580.70 156.20 54643.43 88888.00 2015-06-14 21:04:27.250 165 12580.70 156.15 54643.43 88888.00 2015-06-14 21:04:27.375 165 12580.75 156.12 54643.43 88888.00 2015-06-14 21:04:27.500 165 12580.73 156.12 54643.43 88888.00 2015-06-14 21:04:27.625 165 12580.73 156.12 54643.45 88888.00 2015-06-14 21:04:27.750 165 12580.80 156.10 54643.47 88888.00 2015-06-14 21:04:27.875 165 12580.73 156.05 54643.40 88888.00 2015-06-14 21:04:28.000 165 12580.70 156.05 54643.38 88888.00 2015-06-14 21:04:28.125 165 12580.75 156.07 54643.40 88888.00 2015-06-14 21:04:28.250 165 12580.73 156.05 54643.40 88888.00 2015-06-14 21:04:28.375 165 12580.75 156.03 54643.43 88888.00 2015-06-14 21:04:28.500 165 12580.75 156.03 54643.40 88888.00 2015-06-14 21:04:28.625 165 12580.75 156.03 54643.38 88888.00 2015-06-14 21:04:28.750 165 12580.75 156.00 54643.38 88888.00 2015-06-14 21:04:28.875 165 12580.77 156.00 54643.38 88888.00 2015-06-14 21:04:29.000 165 12580.80 155.97 54643.38 88888.00 2015-06-14 21:04:29.125 165 12580.77 155.95 54643.38 88888.00 2015-06-14 21:04:29.250 165 12580.80 155.95 54643.40 88888.00 2015-06-14 21:04:29.375 165 12580.88 155.97 54643.40 88888.00 2015-06-14 21:04:29.500 165 12580.85 155.95 54643.40 88888.00 2015-06-14 21:04:29.625 165 12580.77 155.95 54643.38 88888.00 2015-06-14 21:04:29.750 165 12580.77 155.95 54643.35 88888.00 2015-06-14 21:04:29.875 165 12580.80 155.95 54643.35 88888.00 2015-06-14 21:04:30.000 165 12580.80 155.95 54643.38 88888.00 2015-06-14 21:04:30.125 165 12580.83 155.95 54643.38 88888.00 2015-06-14 21:04:30.250 165 12580.77 155.93 54643.35 88888.00 2015-06-14 21:04:30.375 165 12580.73 155.93 54643.35 88888.00 2015-06-14 21:04:30.500 165 12580.65 155.95 54643.38 88888.00 2015-06-14 21:04:30.625 165 12580.67 155.93 54643.38 88888.00 2015-06-14 21:04:30.750 165 12580.70 155.93 54643.38 88888.00 2015-06-14 21:04:30.875 165 12580.70 155.93 54643.35 88888.00 2015-06-14 21:04:31.000 165 12580.70 155.93 54643.32 88888.00 2015-06-14 21:04:31.125 165 12580.73 155.90 54643.35 88888.00 2015-06-14 21:04:31.250 165 12580.70 155.88 54643.40 88888.00 2015-06-14 21:04:31.375 165 12580.73 155.93 54643.38 88888.00 2015-06-14 21:04:31.500 165 12580.70 155.95 54643.38 88888.00 2015-06-14 21:04:31.625 165 12580.70 155.93 54643.38 88888.00 2015-06-14 21:04:31.750 165 12580.73 155.93 54643.35 88888.00 2015-06-14 21:04:31.875 165 12580.65 155.93 54643.38 88888.00 2015-06-14 21:04:32.000 165 12580.62 155.95 54643.35 88888.00 2015-06-14 21:04:32.125 165 12580.62 155.93 54643.32 88888.00 2015-06-14 21:04:32.250 165 12580.60 155.93 54643.35 88888.00 2015-06-14 21:04:32.375 165 12580.62 155.95 54643.35 88888.00 2015-06-14 21:04:32.500 165 12580.62 155.95 54643.38 88888.00 2015-06-14 21:04:32.625 165 12580.60 155.97 54643.35 88888.00 2015-06-14 21:04:32.750 165 12580.60 156.00 54643.35 88888.00 2015-06-14 21:04:32.875 165 12580.65 156.00 54643.32 88888.00 2015-06-14 21:04:33.000 165 12580.67 155.97 54643.30 88888.00 2015-06-14 21:04:33.125 165 12580.62 155.97 54643.35 88888.00 2015-06-14 21:04:33.250 165 12580.62 156.00 54643.35 88888.00 2015-06-14 21:04:33.375 165 12580.62 156.00 54643.32 88888.00 2015-06-14 21:04:33.500 165 12580.65 156.00 54643.35 88888.00 2015-06-14 21:04:33.625 165 12580.65 156.00 54643.38 88888.00 2015-06-14 21:04:33.750 165 12580.75 156.03 54643.35 88888.00 2015-06-14 21:04:33.875 165 12580.80 156.05 54643.32 88888.00 2015-06-14 21:04:34.000 165 12580.75 156.05 54643.32 88888.00 2015-06-14 21:04:34.125 165 12580.73 156.05 54643.35 88888.00 2015-06-14 21:04:34.250 165 12580.73 156.05 54643.38 88888.00 2015-06-14 21:04:34.375 165 12580.77 156.05 54643.35 88888.00 2015-06-14 21:04:34.500 165 12580.77 156.03 54643.32 88888.00 2015-06-14 21:04:34.625 165 12580.75 156.10 54643.32 88888.00 2015-06-14 21:04:34.750 165 12580.75 156.10 54643.32 88888.00 2015-06-14 21:04:34.875 165 12580.77 156.10 54643.30 88888.00 2015-06-14 21:04:35.000 165 12580.77 156.10 54643.30 88888.00 2015-06-14 21:04:35.125 165 12580.75 156.10 54643.32 88888.00 2015-06-14 21:04:35.250 165 12580.70 156.07 54643.30 88888.00 2015-06-14 21:04:35.375 165 12580.70 156.07 54643.28 88888.00 2015-06-14 21:04:35.500 165 12580.73 156.10 54643.30 88888.00 2015-06-14 21:04:35.625 165 12580.80 156.12 54643.30 88888.00 2015-06-14 21:04:35.750 165 12580.85 156.10 54643.30 88888.00 2015-06-14 21:04:35.875 165 12580.85 156.12 54643.32 88888.00 2015-06-14 21:04:36.000 165 12580.80 156.12 54643.32 88888.00 2015-06-14 21:04:36.125 165 12580.75 156.12 54643.30 88888.00 2015-06-14 21:04:36.250 165 12580.75 156.10 54643.32 88888.00 2015-06-14 21:04:36.375 165 12580.80 156.15 54643.32 88888.00 2015-06-14 21:04:36.500 165 12580.77 156.12 54643.30 88888.00 2015-06-14 21:04:36.625 165 12580.75 156.10 54643.28 88888.00 2015-06-14 21:04:36.750 165 12580.73 156.12 54643.28 88888.00 2015-06-14 21:04:36.875 165 12580.75 156.15 54643.30 88888.00 2015-06-14 21:04:37.000 165 12580.77 156.10 54643.28 88888.00 2015-06-14 21:04:37.125 165 12580.77 156.10 54643.30 88888.00 2015-06-14 21:04:37.250 165 12580.73 156.10 54643.32 88888.00 2015-06-14 21:04:37.375 165 12580.77 156.07 54643.32 88888.00 2015-06-14 21:04:37.500 165 12580.83 156.10 54643.30 88888.00 2015-06-14 21:04:37.625 165 12580.88 156.12 54643.30 88888.00 2015-06-14 21:04:37.750 165 12580.85 156.12 54643.32 88888.00 2015-06-14 21:04:37.875 165 12580.88 156.10 54643.30 88888.00 2015-06-14 21:04:38.000 165 12580.90 156.10 54643.28 88888.00 2015-06-14 21:04:38.125 165 12580.85 156.12 54643.28 88888.00 2015-06-14 21:04:38.250 165 12580.83 156.12 54643.32 88888.00 2015-06-14 21:04:38.375 165 12580.85 156.10 54643.32 88888.00 2015-06-14 21:04:38.500 165 12580.83 156.07 54643.30 88888.00 2015-06-14 21:04:38.625 165 12580.90 156.10 54643.30 88888.00 2015-06-14 21:04:38.750 165 12580.90 156.10 54643.28 88888.00 2015-06-14 21:04:38.875 165 12580.83 156.10 54643.28 88888.00 2015-06-14 21:04:39.000 165 12580.85 156.15 54643.30 88888.00 2015-06-14 21:04:39.125 165 12580.88 156.12 54643.30 88888.00 2015-06-14 21:04:39.250 165 12580.90 156.07 54643.30 88888.00 2015-06-14 21:04:39.375 165 12580.88 156.10 54643.28 88888.00 2015-06-14 21:04:39.500 165 12580.88 156.15 54643.25 88888.00 2015-06-14 21:04:39.625 165 12580.85 156.12 54643.28 88888.00 2015-06-14 21:04:39.750 165 12580.88 156.15 54643.28 88888.00 2015-06-14 21:04:39.875 165 12580.92 156.18 54643.28 88888.00 2015-06-14 21:04:40.000 165 12580.90 156.20 54643.25 88888.00 2015-06-14 21:04:40.125 165 12580.92 156.18 54643.30 88888.00 2015-06-14 21:04:40.250 165 12580.90 156.18 54643.30 88888.00 2015-06-14 21:04:40.375 165 12580.92 156.20 54643.25 88888.00 2015-06-14 21:04:40.500 165 12580.92 156.22 54643.28 88888.00 2015-06-14 21:04:40.625 165 12580.98 156.20 54643.30 88888.00 2015-06-14 21:04:40.750 165 12580.95 156.20 54643.28 88888.00 2015-06-14 21:04:40.875 165 12580.88 156.18 54643.28 88888.00 2015-06-14 21:04:41.000 165 12580.88 156.22 54643.25 88888.00 2015-06-14 21:04:41.125 165 12580.90 156.25 54643.28 88888.00 2015-06-14 21:04:41.250 165 12580.98 156.22 54643.28 88888.00 2015-06-14 21:04:41.375 165 12581.02 156.28 54643.28 88888.00 2015-06-14 21:04:41.500 165 12581.02 156.32 54643.28 88888.00 2015-06-14 21:04:41.625 165 12580.98 156.32 54643.28 88888.00 2015-06-14 21:04:41.750 165 12581.02 156.28 54643.25 88888.00 2015-06-14 21:04:41.875 165 12581.12 156.30 54643.25 88888.00 2015-06-14 21:04:42.000 165 12581.15 156.32 54643.25 88888.00 2015-06-14 21:04:42.125 165 12581.20 156.32 54643.25 88888.00 2015-06-14 21:04:42.250 165 12581.12 156.35 54643.25 88888.00 2015-06-14 21:04:42.375 165 12581.10 156.32 54643.25 88888.00 2015-06-14 21:04:42.500 165 12581.05 156.32 54643.22 88888.00 2015-06-14 21:04:42.625 165 12581.12 156.35 54643.25 88888.00 2015-06-14 21:04:42.750 165 12581.23 156.35 54643.22 88888.00 2015-06-14 21:04:42.875 165 12581.25 156.35 54643.20 88888.00 2015-06-14 21:04:43.000 165 12581.25 156.30 54643.18 88888.00 2015-06-14 21:04:43.125 165 12581.30 156.32 54643.20 88888.00 2015-06-14 21:04:43.250 165 12581.27 156.30 54643.22 88888.00 2015-06-14 21:04:43.375 165 12581.30 156.32 54643.22 88888.00 2015-06-14 21:04:43.500 165 12581.35 156.35 54643.22 88888.00 2015-06-14 21:04:43.625 165 12581.35 156.38 54643.20 88888.00 2015-06-14 21:04:43.750 165 12581.38 156.35 54643.20 88888.00 2015-06-14 21:04:43.875 165 12581.40 156.38 54643.20 88888.00 2015-06-14 21:04:44.000 165 12581.42 156.35 54643.20 88888.00 2015-06-14 21:04:44.125 165 12581.40 156.35 54643.20 88888.00 2015-06-14 21:04:44.250 165 12581.35 156.35 54643.18 88888.00 2015-06-14 21:04:44.375 165 12581.42 156.35 54643.18 88888.00 2015-06-14 21:04:44.500 165 12581.48 156.35 54643.18 88888.00 2015-06-14 21:04:44.625 165 12581.55 156.35 54643.18 88888.00 2015-06-14 21:04:44.750 165 12581.52 156.35 54643.20 88888.00 2015-06-14 21:04:44.875 165 12581.52 156.35 54643.20 88888.00 2015-06-14 21:04:45.000 165 12581.48 156.32 54643.20 88888.00 2015-06-14 21:04:45.125 165 12581.48 156.35 54643.18 88888.00 2015-06-14 21:04:45.250 165 12581.50 156.32 54643.18 88888.00 2015-06-14 21:04:45.375 165 12581.58 156.32 54643.20 88888.00 2015-06-14 21:04:45.500 165 12581.60 156.32 54643.20 88888.00 2015-06-14 21:04:45.625 165 12581.55 156.32 54643.20 88888.00 2015-06-14 21:04:45.750 165 12581.58 156.38 54643.18 88888.00 2015-06-14 21:04:45.875 165 12581.58 156.38 54643.20 88888.00 2015-06-14 21:04:46.000 165 12581.58 156.40 54643.20 88888.00 2015-06-14 21:04:46.125 165 12581.58 156.40 54643.20 88888.00 2015-06-14 21:04:46.250 165 12581.58 156.40 54643.18 88888.00 2015-06-14 21:04:46.375 165 12581.65 156.43 54643.18 88888.00 2015-06-14 21:04:46.500 165 12581.70 156.45 54643.18 88888.00 2015-06-14 21:04:46.625 165 12581.70 156.43 54643.12 88888.00 2015-06-14 21:04:46.750 165 12581.70 156.43 54643.12 88888.00 2015-06-14 21:04:46.875 165 12581.77 156.43 54643.10 88888.00 2015-06-14 21:04:47.000 165 12581.83 156.45 54643.10 88888.00 2015-06-14 21:04:47.125 165 12581.83 156.43 54643.10 88888.00 2015-06-14 21:04:47.250 165 12581.77 156.43 54643.12 88888.00 2015-06-14 21:04:47.375 165 12581.77 156.47 54643.12 88888.00 2015-06-14 21:04:47.500 165 12581.83 156.53 54643.12 88888.00 2015-06-14 21:04:47.625 165 12581.85 156.50 54643.10 88888.00 2015-06-14 21:04:47.750 165 12581.85 156.50 54643.10 88888.00 2015-06-14 21:04:47.875 165 12581.83 156.50 54643.10 88888.00 2015-06-14 21:04:48.000 165 12581.85 156.50 54643.05 88888.00 2015-06-14 21:04:48.125 165 12581.92 156.50 54643.07 88888.00 2015-06-14 21:04:48.250 165 12581.92 156.47 54643.05 88888.00 2015-06-14 21:04:48.375 165 12581.95 156.50 54643.07 88888.00 2015-06-14 21:04:48.500 165 12581.95 156.53 54643.07 88888.00 2015-06-14 21:04:48.625 165 12581.92 156.55 54643.05 88888.00 2015-06-14 21:04:48.750 165 12581.95 156.55 54643.05 88888.00 2015-06-14 21:04:48.875 165 12581.95 156.53 54643.03 88888.00 2015-06-14 21:04:49.000 165 12581.98 156.53 54643.03 88888.00 2015-06-14 21:04:49.125 165 12582.05 156.57 54643.03 88888.00 2015-06-14 21:04:49.250 165 12582.02 156.57 54643.03 88888.00 2015-06-14 21:04:49.375 165 12582.10 156.57 54643.05 88888.00 2015-06-14 21:04:49.500 165 12582.12 156.55 54643.03 88888.00 2015-06-14 21:04:49.625 165 12582.15 156.53 54643.05 88888.00 2015-06-14 21:04:49.750 165 12582.17 156.57 54643.05 88888.00 2015-06-14 21:04:49.875 165 12582.12 156.60 54643.00 88888.00 2015-06-14 21:04:50.000 165 12582.10 156.60 54642.97 88888.00 2015-06-14 21:04:50.125 165 12582.15 156.60 54643.00 88888.00 2015-06-14 21:04:50.250 165 12582.17 156.60 54642.97 88888.00 2015-06-14 21:04:50.375 165 12582.25 156.60 54643.00 88888.00 2015-06-14 21:04:50.500 165 12582.27 156.60 54643.00 88888.00 2015-06-14 21:04:50.625 165 12582.35 156.60 54642.97 88888.00 2015-06-14 21:04:50.750 165 12582.38 156.60 54642.95 88888.00 2015-06-14 21:04:50.875 165 12582.38 156.57 54642.95 88888.00 2015-06-14 21:04:51.000 165 12582.38 156.57 54642.95 88888.00 2015-06-14 21:04:51.125 165 12582.40 156.57 54642.97 88888.00 2015-06-14 21:04:51.250 165 12582.48 156.57 54643.00 88888.00 2015-06-14 21:04:51.375 165 12582.52 156.55 54643.03 88888.00 2015-06-14 21:04:51.500 165 12582.55 156.53 54643.00 88888.00 2015-06-14 21:04:51.625 165 12582.60 156.55 54643.00 88888.00 2015-06-14 21:04:51.750 165 12582.67 156.55 54643.00 88888.00 2015-06-14 21:04:51.875 165 12582.70 156.57 54642.95 88888.00 2015-06-14 21:04:52.000 165 12582.73 156.55 54642.90 88888.00 2015-06-14 21:04:52.125 165 12582.75 156.57 54642.93 88888.00 2015-06-14 21:04:52.250 165 12582.73 156.55 54642.93 88888.00 2015-06-14 21:04:52.375 165 12582.80 156.55 54642.93 88888.00 2015-06-14 21:04:52.500 165 12582.83 156.57 54642.93 88888.00 2015-06-14 21:04:52.625 165 12582.83 156.55 54642.93 88888.00 2015-06-14 21:04:52.750 165 12582.90 156.55 54642.90 88888.00 2015-06-14 21:04:52.875 165 12582.98 156.55 54642.88 88888.00 2015-06-14 21:04:53.000 165 12583.02 156.55 54642.93 88888.00 2015-06-14 21:04:53.125 165 12583.05 156.55 54642.93 88888.00 2015-06-14 21:04:53.250 165 12583.02 156.50 54642.88 88888.00 2015-06-14 21:04:53.375 165 12583.10 156.50 54642.88 88888.00 2015-06-14 21:04:53.500 165 12583.12 156.53 54642.88 88888.00 2015-06-14 21:04:53.625 165 12583.17 156.53 54642.88 88888.00 2015-06-14 21:04:53.750 165 12583.20 156.47 54642.85 88888.00 2015-06-14 21:04:53.875 165 12583.27 156.45 54642.88 88888.00 2015-06-14 21:04:54.000 165 12583.27 156.45 54642.88 88888.00 2015-06-14 21:04:54.125 165 12583.27 156.43 54642.88 88888.00 2015-06-14 21:04:54.250 165 12583.27 156.38 54642.90 88888.00 2015-06-14 21:04:54.375 165 12583.27 156.35 54642.85 88888.00 2015-06-14 21:04:54.500 165 12583.38 156.38 54642.85 88888.00 2015-06-14 21:04:54.625 165 12583.45 156.38 54642.85 88888.00 2015-06-14 21:04:54.750 165 12583.48 156.38 54642.88 88888.00 2015-06-14 21:04:54.875 165 12583.45 156.30 54642.88 88888.00 2015-06-14 21:04:55.000 165 12583.48 156.25 54642.88 88888.00 2015-06-14 21:04:55.125 165 12583.52 156.20 54642.85 88888.00 2015-06-14 21:04:55.250 165 12583.52 156.18 54642.85 88888.00 2015-06-14 21:04:55.375 165 12583.55 156.18 54642.85 88888.00 2015-06-14 21:04:55.500 165 12583.60 156.15 54642.90 88888.00 2015-06-14 21:04:55.625 165 12583.65 156.12 54642.88 88888.00 2015-06-14 21:04:55.750 165 12583.65 156.07 54642.88 88888.00 2015-06-14 21:04:55.875 165 12583.67 156.03 54642.85 88888.00 2015-06-14 21:04:56.000 165 12583.73 156.00 54642.88 88888.00 2015-06-14 21:04:56.125 165 12583.73 155.97 54642.88 88888.00 2015-06-14 21:04:56.250 165 12583.70 155.95 54642.88 88888.00 2015-06-14 21:04:56.375 165 12583.77 155.97 54642.88 88888.00 2015-06-14 21:04:56.500 165 12583.83 155.93 54642.85 88888.00 2015-06-14 21:04:56.625 165 12583.77 155.85 54642.88 88888.00 2015-06-14 21:04:56.750 165 12583.77 155.85 54642.88 88888.00 2015-06-14 21:04:56.875 165 12583.77 155.82 54642.88 88888.00 2015-06-14 21:04:57.000 165 12583.77 155.80 54642.88 88888.00 2015-06-14 21:04:57.125 165 12583.77 155.75 54642.88 88888.00 2015-06-14 21:04:57.250 165 12583.80 155.70 54642.88 88888.00 2015-06-14 21:04:57.375 165 12583.85 155.68 54642.88 88888.00 2015-06-14 21:04:57.500 165 12583.88 155.62 54642.88 88888.00 2015-06-14 21:04:57.625 165 12583.92 155.60 54642.88 88888.00 2015-06-14 21:04:57.750 165 12583.95 155.60 54642.90 88888.00 2015-06-14 21:04:57.875 165 12583.92 155.55 54642.90 88888.00 2015-06-14 21:04:58.000 165 12583.90 155.53 54642.90 88888.00 2015-06-14 21:04:58.125 165 12583.98 155.47 54642.90 88888.00 2015-06-14 21:04:58.250 165 12584.00 155.45 54642.90 88888.00 2015-06-14 21:04:58.375 165 12584.00 155.47 54642.93 88888.00 2015-06-14 21:04:58.500 165 12584.00 155.47 54642.93 88888.00 2015-06-14 21:04:58.625 165 12584.00 155.43 54642.93 88888.00 2015-06-14 21:04:58.750 165 12583.98 155.38 54642.90 88888.00 2015-06-14 21:04:58.875 165 12583.90 155.35 54642.90 88888.00 2015-06-14 21:04:59.000 165 12583.92 155.38 54642.93 88888.00 2015-06-14 21:04:59.125 165 12583.95 155.32 54642.93 88888.00 2015-06-14 21:04:59.250 165 12583.92 155.28 54642.90 88888.00 2015-06-14 21:04:59.375 165 12584.00 155.25 54642.93 88888.00 2015-06-14 21:04:59.500 165 12584.05 155.28 54642.93 88888.00 2015-06-14 21:04:59.625 165 12584.05 155.25 54642.90 88888.00 2015-06-14 21:04:59.750 165 12584.05 155.25 54642.93 88888.00 2015-06-14 21:04:59.875 165 12584.05 155.25 54642.93 88888.00 2015-06-14 21:05:00.000 165 12584.05 155.22 54642.95 88888.00 2015-06-14 21:05:00.125 165 12584.08 155.20 54642.93 88888.00 2015-06-14 21:05:00.250 165 12584.05 155.15 54642.93 88888.00 2015-06-14 21:05:00.375 165 12584.10 155.15 54642.93 88888.00 2015-06-14 21:05:00.500 165 12584.15 155.18 54642.93 88888.00 2015-06-14 21:05:00.625 165 12584.12 155.18 54642.90 88888.00 2015-06-14 21:05:00.750 165 12584.08 155.18 54642.90 88888.00 2015-06-14 21:05:00.875 165 12584.15 155.20 54642.90 88888.00 2015-06-14 21:05:01.000 165 12584.20 155.18 54642.90 88888.00 2015-06-14 21:05:01.125 165 12584.23 155.18 54642.93 88888.00 2015-06-14 21:05:01.250 165 12584.20 155.18 54642.93 88888.00 2015-06-14 21:05:01.375 165 12584.23 155.18 54642.90 88888.00 2015-06-14 21:05:01.500 165 12584.20 155.15 54642.88 88888.00 2015-06-14 21:05:01.625 165 12584.25 155.15 54642.90 88888.00 2015-06-14 21:05:01.750 165 12584.25 155.12 54642.85 88888.00 2015-06-14 21:05:01.875 165 12584.25 155.10 54642.88 88888.00 2015-06-14 21:05:02.000 165 12584.30 155.10 54642.88 88888.00 2015-06-14 21:05:02.125 165 12584.30 155.15 54642.85 88888.00 2015-06-14 21:05:02.250 165 12584.25 155.12 54642.85 88888.00 2015-06-14 21:05:02.375 165 12584.27 155.12 54642.85 88888.00 2015-06-14 21:05:02.500 165 12584.33 155.12 54642.82 88888.00 2015-06-14 21:05:02.625 165 12584.38 155.15 54642.85 88888.00 2015-06-14 21:05:02.750 165 12584.35 155.18 54642.82 88888.00 2015-06-14 21:05:02.875 165 12584.33 155.18 54642.82 88888.00 2015-06-14 21:05:03.000 165 12584.40 155.18 54642.85 88888.00 2015-06-14 21:05:03.125 165 12584.40 155.22 54642.82 88888.00 2015-06-14 21:05:03.250 165 12584.35 155.20 54642.85 88888.00 2015-06-14 21:05:03.375 165 12584.35 155.18 54642.85 88888.00 2015-06-14 21:05:03.500 165 12584.38 155.20 54642.85 88888.00 2015-06-14 21:05:03.625 165 12584.45 155.22 54642.82 88888.00 2015-06-14 21:05:03.750 165 12584.48 155.28 54642.80 88888.00 2015-06-14 21:05:03.875 165 12584.50 155.30 54642.82 88888.00 2015-06-14 21:05:04.000 165 12584.48 155.30 54642.80 88888.00 2015-06-14 21:05:04.125 165 12584.45 155.30 54642.80 88888.00 2015-06-14 21:05:04.250 165 12584.38 155.30 54642.80 88888.00 2015-06-14 21:05:04.375 165 12584.45 155.32 54642.80 88888.00 2015-06-14 21:05:04.500 165 12584.48 155.35 54642.78 88888.00 2015-06-14 21:05:04.625 165 12584.45 155.32 54642.78 88888.00 2015-06-14 21:05:04.750 165 12584.50 155.35 54642.78 88888.00 2015-06-14 21:05:04.875 165 12584.50 155.40 54642.75 88888.00 2015-06-14 21:05:05.000 165 12584.48 155.40 54642.78 88888.00 2015-06-14 21:05:05.125 165 12584.50 155.45 54642.78 88888.00 2015-06-14 21:05:05.250 165 12584.55 155.47 54642.78 88888.00 2015-06-14 21:05:05.375 165 12584.62 155.50 54642.75 88888.00 2015-06-14 21:05:05.500 165 12584.60 155.53 54642.70 88888.00 2015-06-14 21:05:05.625 165 12584.60 155.57 54642.75 88888.00 2015-06-14 21:05:05.750 165 12584.62 155.62 54642.75 88888.00 2015-06-14 21:05:05.875 165 12584.62 155.68 54642.70 88888.00 2015-06-14 21:05:06.000 165 12584.67 155.70 54642.70 88888.00 2015-06-14 21:05:06.125 165 12584.75 155.72 54642.75 88888.00 2015-06-14 21:05:06.250 165 12584.73 155.75 54642.70 88888.00 2015-06-14 21:05:06.375 165 12584.77 155.82 54642.70 88888.00 2015-06-14 21:05:06.500 165 12584.80 155.82 54642.68 88888.00 2015-06-14 21:05:06.625 165 12584.85 155.85 54642.70 88888.00 2015-06-14 21:05:06.750 165 12584.85 155.90 54642.70 88888.00 2015-06-14 21:05:06.875 165 12584.85 155.95 54642.70 88888.00 2015-06-14 21:05:07.000 165 12584.83 156.00 54642.70 88888.00 2015-06-14 21:05:07.125 165 12584.83 156.00 54642.68 88888.00 2015-06-14 21:05:07.250 165 12584.80 155.97 54642.68 88888.00 2015-06-14 21:05:07.375 165 12584.85 156.03 54642.65 88888.00 2015-06-14 21:05:07.500 165 12584.85 156.05 54642.65 88888.00 2015-06-14 21:05:07.625 165 12584.85 156.10 54642.62 88888.00 2015-06-14 21:05:07.750 165 12584.88 156.12 54642.62 88888.00 2015-06-14 21:05:07.875 165 12584.98 156.18 54642.65 88888.00 2015-06-14 21:05:08.000 165 12585.00 156.22 54642.60 88888.00 2015-06-14 21:05:08.125 165 12584.98 156.28 54642.57 88888.00 2015-06-14 21:05:08.250 165 12585.00 156.30 54642.60 88888.00 2015-06-14 21:05:08.375 165 12585.10 156.32 54642.57 88888.00 2015-06-14 21:05:08.500 165 12585.10 156.32 54642.57 88888.00 2015-06-14 21:05:08.625 165 12585.20 156.35 54642.57 88888.00 2015-06-14 21:05:08.750 165 12585.20 156.38 54642.55 88888.00 2015-06-14 21:05:08.875 165 12585.17 156.38 54642.60 88888.00 2015-06-14 21:05:09.000 165 12585.15 156.38 54642.57 88888.00 2015-06-14 21:05:09.125 165 12585.10 156.40 54642.57 88888.00 2015-06-14 21:05:09.250 165 12585.12 156.40 54642.57 88888.00 2015-06-14 21:05:09.375 165 12585.23 156.40 54642.55 88888.00 2015-06-14 21:05:09.500 165 12585.25 156.40 54642.55 88888.00 2015-06-14 21:05:09.625 165 12585.27 156.40 54642.55 88888.00 2015-06-14 21:05:09.750 165 12585.33 156.43 54642.53 88888.00 2015-06-14 21:05:09.875 165 12585.40 156.43 54642.55 88888.00 2015-06-14 21:05:10.000 165 12585.45 156.40 54642.55 88888.00 2015-06-14 21:05:10.125 165 12585.48 156.38 54642.55 88888.00 2015-06-14 21:05:10.250 165 12585.45 156.38 54642.57 88888.00 2015-06-14 21:05:10.375 165 12585.48 156.43 54642.55 88888.00 2015-06-14 21:05:10.500 165 12585.42 156.40 54642.55 88888.00 2015-06-14 21:05:10.625 165 12585.50 156.38 54642.57 88888.00 2015-06-14 21:05:10.750 165 12585.58 156.38 54642.55 88888.00 2015-06-14 21:05:10.875 165 12585.58 156.35 54642.53 88888.00 2015-06-14 21:05:11.000 165 12585.58 156.35 54642.53 88888.00 2015-06-14 21:05:11.125 165 12585.55 156.35 54642.53 88888.00 2015-06-14 21:05:11.250 165 12585.50 156.30 54642.53 88888.00 2015-06-14 21:05:11.375 165 12585.52 156.25 54642.53 88888.00 2015-06-14 21:05:11.500 165 12585.58 156.22 54642.53 88888.00 2015-06-14 21:05:11.625 165 12585.60 156.25 54642.50 88888.00 2015-06-14 21:05:11.750 165 12585.62 156.22 54642.53 88888.00 2015-06-14 21:05:11.875 165 12585.62 156.18 54642.50 88888.00 2015-06-14 21:05:12.000 165 12585.65 156.18 54642.53 88888.00 2015-06-14 21:05:12.125 165 12585.62 156.18 54642.53 88888.00 2015-06-14 21:05:12.250 165 12585.62 156.18 54642.55 88888.00 2015-06-14 21:05:12.375 165 12585.67 156.15 54642.55 88888.00 2015-06-14 21:05:12.500 165 12585.67 156.10 54642.55 88888.00 2015-06-14 21:05:12.625 165 12585.65 156.07 54642.53 88888.00 2015-06-14 21:05:12.750 165 12585.62 156.10 54642.53 88888.00 2015-06-14 21:05:12.875 165 12585.65 156.07 54642.57 88888.00 2015-06-14 21:05:13.000 165 12585.65 156.07 54642.55 88888.00 2015-06-14 21:05:13.125 165 12585.62 156.05 54642.57 88888.00 2015-06-14 21:05:13.250 165 12585.67 156.03 54642.57 88888.00 2015-06-14 21:05:13.375 165 12585.75 156.05 54642.57 88888.00 2015-06-14 21:05:13.500 165 12585.75 156.03 54642.60 88888.00 2015-06-14 21:05:13.625 165 12585.75 156.00 54642.60 88888.00 2015-06-14 21:05:13.750 165 12585.83 156.00 54642.62 88888.00 2015-06-14 21:05:13.875 165 12585.83 156.00 54642.57 88888.00 2015-06-14 21:05:14.000 165 12585.85 155.97 54642.57 88888.00 2015-06-14 21:05:14.125 165 12585.85 155.95 54642.57 88888.00 2015-06-14 21:05:14.250 165 12585.88 155.93 54642.60 88888.00 2015-06-14 21:05:14.375 165 12585.90 155.93 54642.57 88888.00 2015-06-14 21:05:14.500 165 12585.90 155.93 54642.55 88888.00 2015-06-14 21:05:14.625 165 12585.88 155.93 54642.57 88888.00 2015-06-14 21:05:14.750 165 12585.95 155.93 54642.57 88888.00 2015-06-14 21:05:14.875 165 12586.02 155.90 54642.55 88888.00 2015-06-14 21:05:15.000 165 12586.02 155.90 54642.55 88888.00 2015-06-14 21:05:15.125 165 12586.05 155.93 54642.57 88888.00 2015-06-14 21:05:15.250 165 12586.08 155.88 54642.57 88888.00 2015-06-14 21:05:15.375 165 12586.17 155.88 54642.57 88888.00 2015-06-14 21:05:15.500 165 12586.23 155.88 54642.60 88888.00 2015-06-14 21:05:15.625 165 12586.25 155.82 54642.60 88888.00 2015-06-14 21:05:15.750 165 12586.30 155.82 54642.57 88888.00 2015-06-14 21:05:15.875 165 12586.33 155.82 54642.57 88888.00 2015-06-14 21:05:16.000 165 12586.38 155.82 54642.57 88888.00 2015-06-14 21:05:16.125 165 12586.40 155.82 54642.57 88888.00 2015-06-14 21:05:16.250 165 12586.40 155.80 54642.55 88888.00 2015-06-14 21:05:16.375 165 12586.40 155.80 54642.55 88888.00 2015-06-14 21:05:16.500 165 12586.45 155.82 54642.55 88888.00 2015-06-14 21:05:16.625 165 12586.50 155.80 54642.55 88888.00 2015-06-14 21:05:16.750 165 12586.55 155.78 54642.57 88888.00 2015-06-14 21:05:16.875 165 12586.58 155.80 54642.55 88888.00 2015-06-14 21:05:17.000 165 12586.62 155.80 54642.55 88888.00 2015-06-14 21:05:17.125 165 12586.70 155.78 54642.53 88888.00 2015-06-14 21:05:17.250 165 12586.73 155.72 54642.53 88888.00 2015-06-14 21:05:17.375 165 12586.83 155.70 54642.53 88888.00 2015-06-14 21:05:17.500 165 12586.92 155.72 54642.53 88888.00 2015-06-14 21:05:17.625 165 12586.98 155.70 54642.53 88888.00 2015-06-14 21:05:17.750 165 12586.98 155.68 54642.50 88888.00 2015-06-14 21:05:17.875 165 12587.05 155.65 54642.50 88888.00 2015-06-14 21:05:18.000 165 12587.12 155.62 54642.47 88888.00 2015-06-14 21:05:18.125 165 12587.15 155.65 54642.50 88888.00 2015-06-14 21:05:18.250 165 12587.12 155.60 54642.50 88888.00 2015-06-14 21:05:18.375 165 12587.23 155.65 54642.50 88888.00 2015-06-14 21:05:18.500 165 12587.27 155.62 54642.47 88888.00 2015-06-14 21:05:18.625 165 12587.27 155.62 54642.47 88888.00 2015-06-14 21:05:18.750 165 12587.30 155.60 54642.50 88888.00 2015-06-14 21:05:18.875 165 12587.27 155.60 54642.50 88888.00 2015-06-14 21:05:19.000 165 12587.30 155.55 54642.47 88888.00 2015-06-14 21:05:19.125 165 12587.33 155.53 54642.47 88888.00 2015-06-14 21:05:19.250 165 12587.35 155.53 54642.50 88888.00 2015-06-14 21:05:19.375 165 12587.45 155.55 54642.47 88888.00 2015-06-14 21:05:19.500 165 12587.42 155.53 54642.47 88888.00 2015-06-14 21:05:19.625 165 12587.48 155.50 54642.47 88888.00 2015-06-14 21:05:19.750 165 12587.50 155.47 54642.47 88888.00 2015-06-14 21:05:19.875 165 12587.55 155.50 54642.47 88888.00 2015-06-14 21:05:20.000 165 12587.58 155.50 54642.47 88888.00 2015-06-14 21:05:20.125 165 12587.50 155.50 54642.45 88888.00 2015-06-14 21:05:20.250 165 12587.45 155.45 54642.47 88888.00 2015-06-14 21:05:20.375 165 12587.52 155.47 54642.47 88888.00 2015-06-14 21:05:20.500 165 12587.50 155.45 54642.47 88888.00 2015-06-14 21:05:20.625 165 12587.50 155.47 54642.47 88888.00 2015-06-14 21:05:20.750 165 12587.55 155.47 54642.47 88888.00 2015-06-14 21:05:20.875 165 12587.55 155.45 54642.47 88888.00 2015-06-14 21:05:21.000 165 12587.55 155.45 54642.45 88888.00 2015-06-14 21:05:21.125 165 12587.58 155.47 54642.47 88888.00 2015-06-14 21:05:21.250 165 12587.50 155.45 54642.50 88888.00 2015-06-14 21:05:21.375 165 12587.50 155.47 54642.50 88888.00 2015-06-14 21:05:21.500 165 12587.55 155.50 54642.50 88888.00 2015-06-14 21:05:21.625 165 12587.52 155.50 54642.50 88888.00 2015-06-14 21:05:21.750 165 12587.55 155.50 54642.50 88888.00 2015-06-14 21:05:21.875 165 12587.55 155.50 54642.50 88888.00 2015-06-14 21:05:22.000 165 12587.52 155.50 54642.53 88888.00 2015-06-14 21:05:22.125 165 12587.52 155.53 54642.57 88888.00 2015-06-14 21:05:22.250 165 12587.52 155.53 54642.55 88888.00 2015-06-14 21:05:22.375 165 12587.58 155.57 54642.53 88888.00 2015-06-14 21:05:22.500 165 12587.60 155.57 54642.53 88888.00 2015-06-14 21:05:22.625 165 12587.52 155.53 54642.53 88888.00 2015-06-14 21:05:22.750 165 12587.48 155.53 54642.53 88888.00 2015-06-14 21:05:22.875 165 12587.55 155.57 54642.53 88888.00 2015-06-14 21:05:23.000 165 12587.52 155.57 54642.55 88888.00 2015-06-14 21:05:23.125 165 12587.48 155.60 54642.57 88888.00 2015-06-14 21:05:23.250 165 12587.50 155.60 54642.55 88888.00 2015-06-14 21:05:23.375 165 12587.55 155.62 54642.55 88888.00 2015-06-14 21:05:23.500 165 12587.52 155.60 54642.57 88888.00 2015-06-14 21:05:23.625 165 12587.52 155.60 54642.60 88888.00 2015-06-14 21:05:23.750 165 12587.52 155.60 54642.60 88888.00 2015-06-14 21:05:23.875 165 12587.58 155.62 54642.60 88888.00 2015-06-14 21:05:24.000 165 12587.58 155.62 54642.60 88888.00 2015-06-14 21:05:24.125 165 12587.58 155.57 54642.65 88888.00 2015-06-14 21:05:24.250 165 12587.52 155.55 54642.60 88888.00 2015-06-14 21:05:24.375 165 12587.48 155.55 54642.57 88888.00 2015-06-14 21:05:24.500 165 12587.45 155.53 54642.55 88888.00 2015-06-14 21:05:24.625 165 12587.50 155.55 54642.60 88888.00 2015-06-14 21:05:24.750 165 12587.52 155.50 54642.60 88888.00 2015-06-14 21:05:24.875 165 12587.52 155.47 54642.57 88888.00 2015-06-14 21:05:25.000 165 12587.55 155.50 54642.57 88888.00 2015-06-14 21:05:25.125 165 12587.50 155.50 54642.60 88888.00 2015-06-14 21:05:25.250 165 12587.42 155.45 54642.65 88888.00 2015-06-14 21:05:25.375 165 12587.45 155.43 54642.62 88888.00 2015-06-14 21:05:25.500 165 12587.45 155.38 54642.62 88888.00 2015-06-14 21:05:25.625 165 12587.45 155.38 54642.65 88888.00 2015-06-14 21:05:25.750 165 12587.38 155.38 54642.68 88888.00 2015-06-14 21:05:25.875 165 12587.35 155.38 54642.70 88888.00 2015-06-14 21:05:26.000 165 12587.38 155.35 54642.65 88888.00 2015-06-14 21:05:26.125 165 12587.35 155.32 54642.65 88888.00 2015-06-14 21:05:26.250 165 12587.30 155.32 54642.72 88888.00 2015-06-14 21:05:26.375 165 12587.27 155.32 54642.72 88888.00 2015-06-14 21:05:26.500 165 12587.25 155.28 54642.72 88888.00 2015-06-14 21:05:26.625 165 12587.30 155.28 54642.72 88888.00 2015-06-14 21:05:26.750 165 12587.30 155.28 54642.70 88888.00 2015-06-14 21:05:26.875 165 12587.30 155.28 54642.70 88888.00 2015-06-14 21:05:27.000 165 12587.30 155.28 54642.70 88888.00 2015-06-14 21:05:27.125 165 12587.25 155.22 54642.72 88888.00 2015-06-14 21:05:27.250 165 12587.23 155.18 54642.75 88888.00 2015-06-14 21:05:27.375 165 12587.33 155.20 54642.78 88888.00 2015-06-14 21:05:27.500 165 12587.30 155.20 54642.75 88888.00 2015-06-14 21:05:27.625 165 12587.30 155.20 54642.75 88888.00 2015-06-14 21:05:27.750 165 12587.35 155.20 54642.72 88888.00 2015-06-14 21:05:27.875 165 12587.30 155.18 54642.72 88888.00 2015-06-14 21:05:28.000 165 12587.33 155.15 54642.72 88888.00 2015-06-14 21:05:28.125 165 12587.33 155.12 54642.75 88888.00 2015-06-14 21:05:28.250 165 12587.27 155.07 54642.78 88888.00 2015-06-14 21:05:28.375 165 12587.27 155.12 54642.75 88888.00 2015-06-14 21:05:28.500 165 12587.30 155.12 54642.75 88888.00 2015-06-14 21:05:28.625 165 12587.30 155.12 54642.75 88888.00 2015-06-14 21:05:28.750 165 12587.30 155.10 54642.75 88888.00 2015-06-14 21:05:28.875 165 12587.30 155.07 54642.75 88888.00 2015-06-14 21:05:29.000 165 12587.35 155.10 54642.75 88888.00 2015-06-14 21:05:29.125 165 12587.42 155.10 54642.78 88888.00 2015-06-14 21:05:29.250 165 12587.50 155.10 54642.78 88888.00 2015-06-14 21:05:29.375 165 12587.52 155.12 54642.75 88888.00 2015-06-14 21:05:29.500 165 12587.50 155.12 54642.78 88888.00 2015-06-14 21:05:29.625 165 12587.52 155.12 54642.78 88888.00 2015-06-14 21:05:29.750 165 12587.58 155.12 54642.75 88888.00 2015-06-14 21:05:29.875 165 12587.60 155.12 54642.78 88888.00 2015-06-14 21:05:30.000 165 12587.65 155.10 54642.75 88888.00 2015-06-14 21:05:30.125 165 12587.67 155.12 54642.75 88888.00 2015-06-14 21:05:30.250 165 12587.67 155.15 54642.75 88888.00 2015-06-14 21:05:30.375 165 12587.77 155.15 54642.75 88888.00 2015-06-14 21:05:30.500 165 12587.80 155.15 54642.78 88888.00 2015-06-14 21:05:30.625 165 12587.83 155.15 54642.75 88888.00 2015-06-14 21:05:30.750 165 12587.85 155.15 54642.72 88888.00 2015-06-14 21:05:30.875 165 12587.88 155.18 54642.72 88888.00 2015-06-14 21:05:31.000 165 12587.88 155.20 54642.72 88888.00 2015-06-14 21:05:31.125 165 12587.95 155.18 54642.72 88888.00 2015-06-14 21:05:31.250 165 12588.00 155.18 54642.75 88888.00 2015-06-14 21:05:31.375 165 12588.08 155.22 54642.72 88888.00 2015-06-14 21:05:31.500 165 12588.15 155.20 54642.70 88888.00 2015-06-14 21:05:31.625 165 12588.20 155.22 54642.68 88888.00 2015-06-14 21:05:31.750 165 12588.27 155.22 54642.68 88888.00 2015-06-14 21:05:31.875 165 12588.30 155.22 54642.65 88888.00 2015-06-14 21:05:32.000 165 12588.38 155.22 54642.62 88888.00 2015-06-14 21:05:32.125 165 12588.45 155.22 54642.60 88888.00 2015-06-14 21:05:32.250 165 12588.48 155.22 54642.60 88888.00 2015-06-14 21:05:32.375 165 12588.48 155.25 54642.60 88888.00 2015-06-14 21:05:32.500 165 12588.50 155.25 54642.60 88888.00 2015-06-14 21:05:32.625 165 12588.60 155.28 54642.60 88888.00 2015-06-14 21:05:32.750 165 12588.67 155.22 54642.60 88888.00 2015-06-14 21:05:32.875 165 12588.70 155.25 54642.62 88888.00 2015-06-14 21:05:33.000 165 12588.73 155.28 54642.62 88888.00 2015-06-14 21:05:33.125 165 12588.77 155.25 54642.62 88888.00 2015-06-14 21:05:33.250 165 12588.83 155.22 54642.60 88888.00 2015-06-14 21:05:33.375 165 12588.90 155.25 54642.57 88888.00 2015-06-14 21:05:33.500 165 12589.02 155.28 54642.60 88888.00 2015-06-14 21:05:33.625 165 12589.08 155.25 54642.57 88888.00 2015-06-14 21:05:33.750 165 12589.10 155.22 54642.55 88888.00 2015-06-14 21:05:33.875 165 12589.10 155.22 54642.55 88888.00 2015-06-14 21:05:34.000 165 12589.12 155.25 54642.53 88888.00 2015-06-14 21:05:34.125 165 12589.17 155.22 54642.53 88888.00 2015-06-14 21:05:34.250 165 12589.25 155.20 54642.53 88888.00 2015-06-14 21:05:34.375 165 12589.25 155.22 54642.55 88888.00 2015-06-14 21:05:34.500 165 12589.33 155.25 54642.55 88888.00 2015-06-14 21:05:34.625 165 12589.38 155.22 54642.53 88888.00 2015-06-14 21:05:34.750 165 12589.40 155.22 54642.50 88888.00 2015-06-14 21:05:34.875 165 12589.40 155.22 54642.53 88888.00 2015-06-14 21:05:35.000 165 12589.42 155.22 54642.53 88888.00 2015-06-14 21:05:35.125 165 12589.42 155.20 54642.53 88888.00 2015-06-14 21:05:35.250 165 12589.40 155.22 54642.55 88888.00 2015-06-14 21:05:35.375 165 12589.50 155.28 54642.55 88888.00 2015-06-14 21:05:35.500 165 12589.50 155.25 54642.55 88888.00 2015-06-14 21:05:35.625 165 12589.42 155.22 54642.55 88888.00 2015-06-14 21:05:35.750 165 12589.50 155.25 54642.57 88888.00 2015-06-14 21:05:35.875 165 12589.52 155.25 54642.55 88888.00 2015-06-14 21:05:36.000 165 12589.50 155.20 54642.55 88888.00 2015-06-14 21:05:36.125 165 12589.52 155.20 54642.55 88888.00 2015-06-14 21:05:36.250 165 12589.48 155.25 54642.53 88888.00 2015-06-14 21:05:36.375 165 12589.55 155.28 54642.55 88888.00 2015-06-14 21:05:36.500 165 12589.60 155.25 54642.53 88888.00 2015-06-14 21:05:36.625 165 12589.58 155.22 54642.50 88888.00 2015-06-14 21:05:36.750 165 12589.58 155.20 54642.50 88888.00 2015-06-14 21:05:36.875 165 12589.58 155.22 54642.50 88888.00 2015-06-14 21:05:37.000 165 12589.58 155.22 54642.50 88888.00 2015-06-14 21:05:37.125 165 12589.55 155.20 54642.53 88888.00 2015-06-14 21:05:37.250 165 12589.55 155.20 54642.53 88888.00 2015-06-14 21:05:37.375 165 12589.52 155.22 54642.55 88888.00 2015-06-14 21:05:37.500 165 12589.45 155.22 54642.55 88888.00 2015-06-14 21:05:37.625 165 12589.50 155.25 54642.53 88888.00 2015-06-14 21:05:37.750 165 12589.52 155.28 54642.55 88888.00 2015-06-14 21:05:37.875 165 12589.52 155.28 54642.57 88888.00 2015-06-14 21:05:38.000 165 12589.52 155.30 54642.57 88888.00 2015-06-14 21:05:38.125 165 12589.52 155.32 54642.55 88888.00 2015-06-14 21:05:38.250 165 12589.50 155.30 54642.55 88888.00 2015-06-14 21:05:38.375 165 12589.50 155.35 54642.53 88888.00 2015-06-14 21:05:38.500 165 12589.55 155.35 54642.55 88888.00 2015-06-14 21:05:38.625 165 12589.55 155.38 54642.55 88888.00 2015-06-14 21:05:38.750 165 12589.52 155.38 54642.55 88888.00 2015-06-14 21:05:38.875 165 12589.52 155.43 54642.55 88888.00 2015-06-14 21:05:39.000 165 12589.58 155.43 54642.55 88888.00 2015-06-14 21:05:39.125 165 12589.60 155.45 54642.55 88888.00 2015-06-14 21:05:39.250 165 12589.58 155.43 54642.53 88888.00 2015-06-14 21:05:39.375 165 12589.60 155.45 54642.50 88888.00 2015-06-14 21:05:39.500 165 12589.58 155.47 54642.50 88888.00 2015-06-14 21:05:39.625 165 12589.73 155.53 54642.53 88888.00 2015-06-14 21:05:39.750 165 12589.75 155.55 54642.53 88888.00 2015-06-14 21:05:39.875 165 12589.83 155.55 54642.53 88888.00 2015-06-14 21:05:40.000 165 12589.80 155.57 54642.50 88888.00 2015-06-14 21:05:40.125 165 12589.80 155.60 54642.50 88888.00 2015-06-14 21:05:40.250 165 12589.77 155.60 54642.50 88888.00 2015-06-14 21:05:40.375 165 12589.90 155.68 54642.53 88888.00 2015-06-14 21:05:40.500 165 12589.90 155.68 54642.50 88888.00 2015-06-14 21:05:40.625 165 12589.90 155.68 54642.50 88888.00 2015-06-14 21:05:40.750 165 12589.95 155.68 54642.50 88888.00 2015-06-14 21:05:40.875 165 12589.98 155.72 54642.50 88888.00 2015-06-14 21:05:41.000 165 12589.98 155.75 54642.50 88888.00 2015-06-14 21:05:41.125 165 12590.05 155.75 54642.53 88888.00 2015-06-14 21:05:41.250 165 12590.05 155.72 54642.55 88888.00 2015-06-14 21:05:41.375 165 12590.10 155.75 54642.53 88888.00 2015-06-14 21:05:41.500 165 12590.08 155.78 54642.53 88888.00 2015-06-14 21:05:41.625 165 12590.10 155.78 54642.53 88888.00 2015-06-14 21:05:41.750 165 12590.12 155.78 54642.53 88888.00 2015-06-14 21:05:41.875 165 12590.15 155.80 54642.50 88888.00 2015-06-14 21:05:42.000 165 12590.17 155.78 54642.50 88888.00 2015-06-14 21:05:42.125 165 12590.20 155.75 54642.50 88888.00 2015-06-14 21:05:42.250 165 12590.23 155.75 54642.53 88888.00 2015-06-14 21:05:42.375 165 12590.30 155.78 54642.50 88888.00 2015-06-14 21:05:42.500 165 12590.30 155.75 54642.47 88888.00 2015-06-14 21:05:42.625 165 12590.25 155.72 54642.47 88888.00 2015-06-14 21:05:42.750 165 12590.25 155.70 54642.47 88888.00 2015-06-14 21:05:42.875 165 12590.30 155.65 54642.50 88888.00 2015-06-14 21:05:43.000 165 12590.38 155.65 54642.47 88888.00 2015-06-14 21:05:43.125 165 12590.40 155.65 54642.50 88888.00 2015-06-14 21:05:43.250 165 12590.30 155.65 54642.50 88888.00 2015-06-14 21:05:43.375 165 12590.33 155.65 54642.53 88888.00 2015-06-14 21:05:43.500 165 12590.35 155.65 54642.53 88888.00 2015-06-14 21:05:43.625 165 12590.35 155.60 54642.53 88888.00 2015-06-14 21:05:43.750 165 12590.35 155.57 54642.53 88888.00 2015-06-14 21:05:43.875 165 12590.40 155.55 54642.53 88888.00 2015-06-14 21:05:44.000 165 12590.48 155.55 54642.55 88888.00 2015-06-14 21:05:44.125 165 12590.45 155.50 54642.53 88888.00 2015-06-14 21:05:44.250 165 12590.42 155.43 54642.53 88888.00 2015-06-14 21:05:44.375 165 12590.45 155.43 54642.57 88888.00 2015-06-14 21:05:44.500 165 12590.52 155.45 54642.60 88888.00 2015-06-14 21:05:44.625 165 12590.55 155.38 54642.57 88888.00 2015-06-14 21:05:44.750 165 12590.48 155.30 54642.55 88888.00 2015-06-14 21:05:44.875 165 12590.50 155.25 54642.57 88888.00 2015-06-14 21:05:45.000 165 12590.52 155.28 54642.60 88888.00 2015-06-14 21:05:45.125 165 12590.55 155.25 54642.62 88888.00 2015-06-14 21:05:45.250 165 12590.55 155.20 54642.62 88888.00 2015-06-14 21:05:45.375 165 12590.52 155.15 54642.60 88888.00 2015-06-14 21:05:45.500 165 12590.45 155.10 54642.60 88888.00 2015-06-14 21:05:45.625 165 12590.48 155.07 54642.65 88888.00 2015-06-14 21:05:45.750 165 12590.55 155.05 54642.65 88888.00 2015-06-14 21:05:45.875 165 12590.62 154.97 54642.62 88888.00 2015-06-14 21:05:46.000 165 12590.60 154.93 54642.60 88888.00 2015-06-14 21:05:46.125 165 12590.60 154.90 54642.62 88888.00 2015-06-14 21:05:46.250 165 12590.65 154.80 54642.68 88888.00 2015-06-14 21:05:46.375 165 12590.67 154.78 54642.68 88888.00 2015-06-14 21:05:46.500 165 12590.70 154.75 54642.68 88888.00 2015-06-14 21:05:46.625 165 12590.75 154.70 54642.70 88888.00 2015-06-14 21:05:46.750 165 12590.70 154.70 54642.75 88888.00 2015-06-14 21:05:46.875 165 12590.67 154.65 54642.75 88888.00 2015-06-14 21:05:47.000 165 12590.70 154.57 54642.72 88888.00 2015-06-14 21:05:47.125 165 12590.70 154.53 54642.75 88888.00 2015-06-14 21:05:47.250 165 12590.73 154.45 54642.78 88888.00 2015-06-14 21:05:47.375 165 12590.80 154.45 54642.78 88888.00 2015-06-14 21:05:47.500 165 12590.80 154.45 54642.80 88888.00 2015-06-14 21:05:47.625 165 12590.80 154.40 54642.80 88888.00 2015-06-14 21:05:47.750 165 12590.85 154.35 54642.80 88888.00 2015-06-14 21:05:47.875 165 12590.90 154.32 54642.80 88888.00 2015-06-14 21:05:48.000 165 12590.92 154.25 54642.80 88888.00 2015-06-14 21:05:48.125 165 12590.85 154.22 54642.82 88888.00 2015-06-14 21:05:48.250 165 12590.80 154.18 54642.85 88888.00 2015-06-14 21:05:48.375 165 12590.92 154.18 54642.82 88888.00 2015-06-14 21:05:48.500 165 12590.95 154.15 54642.85 88888.00 2015-06-14 21:05:48.625 165 12591.00 154.10 54642.88 88888.00 2015-06-14 21:05:48.750 165 12591.10 154.05 54642.85 88888.00 2015-06-14 21:05:48.875 165 12591.15 154.00 54642.88 88888.00 2015-06-14 21:05:49.000 165 12591.17 153.95 54642.85 88888.00 2015-06-14 21:05:49.125 165 12591.12 153.95 54642.88 88888.00 2015-06-14 21:05:49.250 165 12591.10 153.93 54642.90 88888.00 2015-06-14 21:05:49.375 165 12591.17 153.88 54642.90 88888.00 2015-06-14 21:05:49.500 165 12591.17 153.85 54642.93 88888.00 2015-06-14 21:05:49.625 165 12591.25 153.80 54642.93 88888.00 2015-06-14 21:05:49.750 165 12591.33 153.78 54642.93 88888.00 2015-06-14 21:05:49.875 165 12591.33 153.72 54642.95 88888.00 2015-06-14 21:05:50.000 165 12591.33 153.68 54642.93 88888.00 2015-06-14 21:05:50.125 165 12591.35 153.62 54642.93 88888.00 2015-06-14 21:05:50.250 165 12591.30 153.60 54642.95 88888.00 2015-06-14 21:05:50.375 165 12591.38 153.57 54642.95 88888.00 2015-06-14 21:05:50.500 165 12591.42 153.55 54642.95 88888.00 2015-06-14 21:05:50.625 165 12591.38 153.47 54642.95 88888.00 2015-06-14 21:05:50.750 165 12591.38 153.43 54642.93 88888.00 2015-06-14 21:05:50.875 165 12591.40 153.40 54642.97 88888.00 2015-06-14 21:05:51.000 165 12591.42 153.35 54642.95 88888.00 2015-06-14 21:05:51.125 165 12591.40 153.28 54642.95 88888.00 2015-06-14 21:05:51.250 165 12591.38 153.20 54642.93 88888.00 2015-06-14 21:05:51.375 165 12591.50 153.20 54642.93 88888.00 2015-06-14 21:05:51.500 165 12591.55 153.15 54642.97 88888.00 2015-06-14 21:05:51.625 165 12591.48 153.10 54643.03 88888.00 2015-06-14 21:05:51.750 165 12591.42 153.03 54643.00 88888.00 2015-06-14 21:05:51.875 165 12591.48 153.00 54643.00 88888.00 2015-06-14 21:05:52.000 165 12591.52 152.97 54643.00 88888.00 2015-06-14 21:05:52.125 165 12591.58 152.93 54643.03 88888.00 2015-06-14 21:05:52.250 165 12591.50 152.88 54643.05 88888.00 2015-06-14 21:05:52.375 165 12591.48 152.82 54643.05 88888.00 2015-06-14 21:05:52.500 165 12591.50 152.78 54643.05 88888.00 2015-06-14 21:05:52.625 165 12591.52 152.78 54643.05 88888.00 2015-06-14 21:05:52.750 165 12591.50 152.72 54643.05 88888.00 2015-06-14 21:05:52.875 165 12591.48 152.72 54643.05 88888.00 2015-06-14 21:05:53.000 165 12591.48 152.68 54643.07 88888.00 2015-06-14 21:05:53.125 165 12591.45 152.62 54643.10 88888.00 2015-06-14 21:05:53.250 165 12591.45 152.55 54643.12 88888.00 2015-06-14 21:05:53.375 165 12591.48 152.53 54643.18 88888.00 2015-06-14 21:05:53.500 165 12591.48 152.50 54643.20 88888.00 2015-06-14 21:05:53.625 165 12591.48 152.45 54643.18 88888.00 2015-06-14 21:05:53.750 165 12591.42 152.43 54643.18 88888.00 2015-06-14 21:05:53.875 165 12591.35 152.40 54643.18 88888.00 2015-06-14 21:05:54.000 165 12591.33 152.35 54643.18 88888.00 2015-06-14 21:05:54.125 165 12591.35 152.30 54643.18 88888.00 2015-06-14 21:05:54.250 165 12591.30 152.28 54643.20 88888.00 2015-06-14 21:05:54.375 165 12591.30 152.22 54643.18 88888.00 2015-06-14 21:05:54.500 165 12591.33 152.18 54643.18 88888.00 2015-06-14 21:05:54.625 165 12591.30 152.12 54643.18 88888.00 2015-06-14 21:05:54.750 165 12591.25 152.10 54643.18 88888.00 2015-06-14 21:05:54.875 165 12591.20 152.07 54643.20 88888.00 2015-06-14 21:05:55.000 165 12591.17 152.05 54643.20 88888.00 2015-06-14 21:05:55.125 165 12591.15 152.00 54643.20 88888.00 2015-06-14 21:05:55.250 165 12591.08 151.97 54643.20 88888.00 2015-06-14 21:05:55.375 165 12591.10 151.95 54643.22 88888.00 2015-06-14 21:05:55.500 165 12591.12 151.93 54643.25 88888.00 2015-06-14 21:05:55.625 165 12591.05 151.88 54643.25 88888.00 2015-06-14 21:05:55.750 165 12590.98 151.82 54643.25 88888.00 2015-06-14 21:05:55.875 165 12590.98 151.80 54643.28 88888.00 2015-06-14 21:05:56.000 165 12590.98 151.78 54643.28 88888.00 2015-06-14 21:05:56.125 165 12590.92 151.78 54643.30 88888.00 2015-06-14 21:05:56.250 165 12590.92 151.75 54643.30 88888.00 2015-06-14 21:05:56.375 165 12590.98 151.75 54643.32 88888.00 2015-06-14 21:05:56.500 165 12591.02 151.70 54643.35 88888.00 2015-06-14 21:05:56.625 165 12590.98 151.65 54643.32 88888.00 2015-06-14 21:05:56.750 165 12590.90 151.65 54643.35 88888.00 2015-06-14 21:05:56.875 165 12590.83 151.62 54643.35 88888.00 2015-06-14 21:05:57.000 165 12590.77 151.60 54643.32 88888.00 2015-06-14 21:05:57.125 165 12590.75 151.55 54643.32 88888.00 2015-06-14 21:05:57.250 165 12590.75 151.53 54643.32 88888.00 2015-06-14 21:05:57.375 165 12590.83 151.53 54643.35 88888.00 2015-06-14 21:05:57.500 165 12590.77 151.50 54643.38 88888.00 2015-06-14 21:05:57.625 165 12590.75 151.47 54643.38 88888.00 2015-06-14 21:05:57.750 165 12590.77 151.47 54643.38 88888.00 2015-06-14 21:05:57.875 165 12590.77 151.47 54643.40 88888.00 2015-06-14 21:05:58.000 165 12590.75 151.45 54643.40 88888.00 2015-06-14 21:05:58.125 165 12590.75 151.45 54643.40 88888.00 2015-06-14 21:05:58.250 165 12590.70 151.40 54643.40 88888.00 2015-06-14 21:05:58.375 165 12590.70 151.40 54643.40 88888.00 2015-06-14 21:05:58.500 165 12590.65 151.40 54643.43 88888.00 2015-06-14 21:05:58.625 165 12590.70 151.43 54643.43 88888.00 2015-06-14 21:05:58.750 165 12590.67 151.43 54643.43 88888.00 2015-06-14 21:05:58.875 165 12590.65 151.45 54643.45 88888.00 2015-06-14 21:05:59.000 165 12590.67 151.45 54643.45 88888.00 2015-06-14 21:05:59.125 165 12590.70 151.45 54643.45 88888.00 2015-06-14 21:05:59.250 165 12590.65 151.43 54643.47 88888.00 2015-06-14 21:05:59.375 165 12590.67 151.45 54643.47 88888.00 2015-06-14 21:05:59.500 165 12590.67 151.43 54643.47 88888.00 2015-06-14 21:05:59.625 165 12590.67 151.43 54643.45 88888.00 2015-06-14 21:05:59.750 165 12590.67 151.40 54643.47 88888.00 2015-06-14 21:05:59.875 165 12590.70 151.43 54643.47 88888.00 2015-06-14 21:06:00.000 165 12590.62 151.45 54643.47 88888.00 2015-06-14 21:06:00.125 165 12590.60 151.47 54643.50 88888.00 2015-06-14 21:06:00.250 165 12590.62 151.43 54643.50 88888.00 2015-06-14 21:06:00.375 165 12590.62 151.43 54643.53 88888.00 2015-06-14 21:06:00.500 165 12590.62 151.45 54643.53 88888.00 2015-06-14 21:06:00.625 165 12590.65 151.45 54643.53 88888.00 2015-06-14 21:06:00.750 165 12590.67 151.47 54643.53 88888.00 2015-06-14 21:06:00.875 165 12590.70 151.47 54643.55 88888.00 2015-06-14 21:06:01.000 165 12590.70 151.43 54643.53 88888.00 2015-06-14 21:06:01.125 165 12590.70 151.45 54643.55 88888.00 2015-06-14 21:06:01.250 165 12590.67 151.47 54643.55 88888.00 2015-06-14 21:06:01.375 165 12590.70 151.50 54643.55 88888.00 2015-06-14 21:06:01.500 165 12590.75 151.53 54643.55 88888.00 2015-06-14 21:06:01.625 165 12590.77 151.57 54643.55 88888.00 2015-06-14 21:06:01.750 165 12590.83 151.55 54643.55 88888.00 2015-06-14 21:06:01.875 165 12590.83 151.53 54643.53 88888.00 2015-06-14 21:06:02.000 165 12590.83 151.55 54643.50 88888.00 2015-06-14 21:06:02.125 165 12590.90 151.57 54643.53 88888.00 2015-06-14 21:06:02.250 165 12590.90 151.57 54643.55 88888.00 2015-06-14 21:06:02.375 165 12590.95 151.57 54643.53 88888.00 2015-06-14 21:06:02.500 165 12590.95 151.57 54643.50 88888.00 2015-06-14 21:06:02.625 165 12591.00 151.60 54643.53 88888.00 2015-06-14 21:06:02.750 165 12591.02 151.62 54643.53 88888.00 2015-06-14 21:06:02.875 165 12591.10 151.62 54643.55 88888.00 2015-06-14 21:06:03.000 165 12591.12 151.60 54643.57 88888.00 2015-06-14 21:06:03.125 165 12591.15 151.62 54643.57 88888.00 2015-06-14 21:06:03.250 165 12591.10 151.62 54643.57 88888.00 2015-06-14 21:06:03.375 165 12591.17 151.65 54643.57 88888.00 2015-06-14 21:06:03.500 165 12591.17 151.62 54643.55 88888.00 2015-06-14 21:06:03.625 165 12591.20 151.62 54643.55 88888.00 2015-06-14 21:06:03.750 165 12591.20 151.68 54643.55 88888.00 2015-06-14 21:06:03.875 165 12591.27 151.70 54643.53 88888.00 2015-06-14 21:06:04.000 165 12591.30 151.68 54643.53 88888.00 2015-06-14 21:06:04.125 165 12591.33 151.65 54643.53 88888.00 2015-06-14 21:06:04.250 165 12591.35 151.60 54643.55 88888.00 2015-06-14 21:06:04.375 165 12591.40 151.62 54643.57 88888.00 2015-06-14 21:06:04.500 165 12591.42 151.62 54643.53 88888.00 2015-06-14 21:06:04.625 165 12591.42 151.62 54643.53 88888.00 2015-06-14 21:06:04.750 165 12591.48 151.62 54643.53 88888.00 2015-06-14 21:06:04.875 165 12591.45 151.60 54643.50 88888.00 2015-06-14 21:06:05.000 165 12591.48 151.55 54643.50 88888.00 2015-06-14 21:06:05.125 165 12591.60 151.55 54643.53 88888.00 2015-06-14 21:06:05.250 165 12591.62 151.53 54643.53 88888.00 2015-06-14 21:06:05.375 165 12591.67 151.53 54643.53 88888.00 2015-06-14 21:06:05.500 165 12591.70 151.55 54643.53 88888.00 2015-06-14 21:06:05.625 165 12591.75 151.50 54643.55 88888.00 2015-06-14 21:06:05.750 165 12591.67 151.47 54643.53 88888.00 2015-06-14 21:06:05.875 165 12591.73 151.43 54643.53 88888.00 2015-06-14 21:06:06.000 165 12591.75 151.35 54643.47 88888.00 2015-06-14 21:06:06.125 165 12591.73 151.35 54643.53 88888.00 2015-06-14 21:06:06.250 165 12591.70 151.32 54643.53 88888.00 2015-06-14 21:06:06.375 165 12591.75 151.30 54643.53 88888.00 2015-06-14 21:06:06.500 165 12591.73 151.22 54643.55 88888.00 2015-06-14 21:06:06.625 165 12591.70 151.22 54643.57 88888.00 2015-06-14 21:06:06.750 165 12591.65 151.18 54643.57 88888.00 2015-06-14 21:06:06.875 165 12591.65 151.15 54643.60 88888.00 2015-06-14 21:06:07.000 165 12591.67 151.10 54643.57 88888.00 2015-06-14 21:06:07.125 165 12591.65 151.10 54643.57 88888.00 2015-06-14 21:06:07.250 165 12591.60 151.05 54643.60 88888.00 2015-06-14 21:06:07.375 165 12591.65 151.00 54643.60 88888.00 2015-06-14 21:06:07.500 165 12591.67 150.95 54643.62 88888.00 2015-06-14 21:06:07.625 165 12591.65 150.93 54643.65 88888.00 2015-06-14 21:06:07.750 165 12591.65 150.90 54643.65 88888.00 2015-06-14 21:06:07.875 165 12591.62 150.85 54643.65 88888.00 2015-06-14 21:06:08.000 165 12591.58 150.82 54643.65 88888.00 2015-06-14 21:06:08.125 165 12591.58 150.78 54643.65 88888.00 2015-06-14 21:06:08.250 165 12591.50 150.70 54643.70 88888.00 2015-06-14 21:06:08.375 165 12591.50 150.70 54643.68 88888.00 2015-06-14 21:06:08.500 165 12591.50 150.70 54643.70 88888.00 2015-06-14 21:06:08.625 165 12591.45 150.65 54643.72 88888.00 2015-06-14 21:06:08.750 165 12591.48 150.65 54643.75 88888.00 2015-06-14 21:06:08.875 165 12591.45 150.60 54643.75 88888.00 2015-06-14 21:06:09.000 165 12591.42 150.55 54643.75 88888.00 2015-06-14 21:06:09.125 165 12591.35 150.53 54643.78 88888.00 2015-06-14 21:06:09.250 165 12591.33 150.53 54643.80 88888.00 2015-06-14 21:06:09.375 165 12591.35 150.53 54643.78 88888.00 2015-06-14 21:06:09.500 165 12591.35 150.50 54643.80 88888.00 2015-06-14 21:06:09.625 165 12591.38 150.50 54643.82 88888.00 2015-06-14 21:06:09.750 165 12591.40 150.50 54643.80 88888.00 2015-06-14 21:06:09.875 165 12591.40 150.50 54643.80 88888.00 2015-06-14 21:06:10.000 165 12591.35 150.50 54643.80 88888.00 2015-06-14 21:06:10.125 165 12591.38 150.47 54643.82 88888.00 2015-06-14 21:06:10.250 165 12591.33 150.45 54643.80 88888.00 2015-06-14 21:06:10.375 165 12591.27 150.45 54643.82 88888.00 2015-06-14 21:06:10.500 165 12591.27 150.47 54643.85 88888.00 2015-06-14 21:06:10.625 165 12591.30 150.45 54643.85 88888.00 2015-06-14 21:06:10.750 165 12591.27 150.47 54643.82 88888.00 2015-06-14 21:06:10.875 165 12591.27 150.47 54643.85 88888.00 2015-06-14 21:06:11.000 165 12591.30 150.50 54643.82 88888.00 2015-06-14 21:06:11.125 165 12591.30 150.50 54643.85 88888.00 2015-06-14 21:06:11.250 165 12591.30 150.53 54643.85 88888.00 2015-06-14 21:06:11.375 165 12591.33 150.50 54643.82 88888.00 2015-06-14 21:06:11.500 165 12591.33 150.50 54643.85 88888.00 2015-06-14 21:06:11.625 165 12591.35 150.55 54643.88 88888.00 2015-06-14 21:06:11.750 165 12591.30 150.55 54643.88 88888.00 2015-06-14 21:06:11.875 165 12591.30 150.55 54643.88 88888.00 2015-06-14 21:06:12.000 165 12591.35 150.55 54643.85 88888.00 2015-06-14 21:06:12.125 165 12591.33 150.53 54643.85 88888.00 2015-06-14 21:06:12.250 165 12591.35 150.55 54643.88 88888.00 2015-06-14 21:06:12.375 165 12591.40 150.62 54643.90 88888.00 2015-06-14 21:06:12.500 165 12591.45 150.60 54643.88 88888.00 2015-06-14 21:06:12.625 165 12591.45 150.60 54643.85 88888.00 2015-06-14 21:06:12.750 165 12591.38 150.60 54643.85 88888.00 2015-06-14 21:06:12.875 165 12591.40 150.60 54643.88 88888.00 2015-06-14 21:06:13.000 165 12591.45 150.60 54643.90 88888.00 2015-06-14 21:06:13.125 165 12591.50 150.60 54643.88 88888.00 2015-06-14 21:06:13.250 165 12591.55 150.60 54643.90 88888.00 2015-06-14 21:06:13.375 165 12591.52 150.62 54643.88 88888.00 2015-06-14 21:06:13.500 165 12591.52 150.62 54643.90 88888.00 2015-06-14 21:06:13.625 165 12591.50 150.62 54643.90 88888.00 2015-06-14 21:06:13.750 165 12591.42 150.60 54643.88 88888.00 2015-06-14 21:06:13.875 165 12591.42 150.57 54643.88 88888.00 2015-06-14 21:06:14.000 165 12591.42 150.57 54643.88 88888.00 2015-06-14 21:06:14.125 165 12591.45 150.62 54643.93 88888.00 2015-06-14 21:06:14.250 165 12591.35 150.62 54643.93 88888.00 2015-06-14 21:06:14.375 165 12591.42 150.62 54643.95 88888.00 2015-06-14 21:06:14.500 165 12591.42 150.62 54643.95 88888.00 2015-06-14 21:06:14.625 165 12591.35 150.60 54643.93 88888.00 2015-06-14 21:06:14.750 165 12591.35 150.60 54643.93 88888.00 2015-06-14 21:06:14.875 165 12591.38 150.57 54643.93 88888.00 2015-06-14 21:06:15.000 165 12591.35 150.55 54643.95 88888.00 2015-06-14 21:06:15.125 165 12591.27 150.55 54643.95 88888.00 2015-06-14 21:06:15.250 165 12591.27 150.53 54643.95 88888.00 2015-06-14 21:06:15.375 165 12591.30 150.55 54643.95 88888.00 2015-06-14 21:06:15.500 165 12591.25 150.53 54643.97 88888.00 2015-06-14 21:06:15.625 165 12591.23 150.50 54643.97 88888.00 2015-06-14 21:06:15.750 165 12591.23 150.50 54643.95 88888.00 2015-06-14 21:06:15.875 165 12591.23 150.47 54643.95 88888.00 2015-06-14 21:06:16.000 165 12591.25 150.47 54643.95 88888.00 2015-06-14 21:06:16.125 165 12591.20 150.43 54643.97 88888.00 2015-06-14 21:06:16.250 165 12591.17 150.43 54644.03 88888.00 2015-06-14 21:06:16.375 165 12591.20 150.45 54644.00 88888.00 2015-06-14 21:06:16.500 165 12591.15 150.45 54644.00 88888.00 2015-06-14 21:06:16.625 165 12591.12 150.43 54644.00 88888.00 2015-06-14 21:06:16.750 165 12591.12 150.43 54644.00 88888.00 2015-06-14 21:06:16.875 165 12591.12 150.43 54644.03 88888.00 2015-06-14 21:06:17.000 165 12591.12 150.43 54644.00 88888.00 2015-06-14 21:06:17.125 165 12591.12 150.43 54644.03 88888.00 2015-06-14 21:06:17.250 165 12591.08 150.40 54644.05 88888.00 2015-06-14 21:06:17.375 165 12591.02 150.40 54644.03 88888.00 2015-06-14 21:06:17.500 165 12591.00 150.40 54644.05 88888.00 2015-06-14 21:06:17.625 165 12591.00 150.40 54644.05 88888.00 2015-06-14 21:06:17.750 165 12591.00 150.40 54644.07 88888.00 2015-06-14 21:06:17.875 165 12591.00 150.40 54644.07 88888.00 2015-06-14 21:06:18.000 165 12591.00 150.43 54644.05 88888.00 2015-06-14 21:06:18.125 165 12591.00 150.40 54644.05 88888.00 2015-06-14 21:06:18.250 165 12590.95 150.38 54644.05 88888.00 2015-06-14 21:06:18.375 165 12591.08 150.38 54644.07 88888.00 2015-06-14 21:06:18.500 165 12591.12 150.40 54644.12 88888.00 2015-06-14 21:06:18.625 165 12591.12 150.43 54644.10 88888.00 2015-06-14 21:06:18.750 165 12591.15 150.40 54644.10 88888.00 2015-06-14 21:06:18.875 165 12591.12 150.38 54644.07 88888.00 2015-06-14 21:06:19.000 165 12591.17 150.38 54644.10 88888.00 2015-06-14 21:06:19.125 165 12591.20 150.40 54644.12 88888.00 2015-06-14 21:06:19.250 165 12591.17 150.40 54644.12 88888.00 2015-06-14 21:06:19.375 165 12591.27 150.40 54644.12 88888.00 2015-06-14 21:06:19.500 165 12591.27 150.43 54644.10 88888.00 2015-06-14 21:06:19.625 165 12591.23 150.43 54644.10 88888.00 2015-06-14 21:06:19.750 165 12591.23 150.40 54644.12 88888.00 2015-06-14 21:06:19.875 165 12591.27 150.43 54644.12 88888.00 2015-06-14 21:06:20.000 165 12591.35 150.40 54644.10 88888.00 2015-06-14 21:06:20.125 165 12591.35 150.40 54644.12 88888.00 2015-06-14 21:06:20.250 165 12591.35 150.38 54644.10 88888.00 2015-06-14 21:06:20.375 165 12591.40 150.35 54644.10 88888.00 2015-06-14 21:06:20.500 165 12591.45 150.38 54644.10 88888.00 2015-06-14 21:06:20.625 165 12591.55 150.38 54644.10 88888.00 2015-06-14 21:06:20.750 165 12591.65 150.40 54644.10 88888.00 2015-06-14 21:06:20.875 165 12591.67 150.40 54644.10 88888.00 2015-06-14 21:06:21.000 165 12591.65 150.35 54644.07 88888.00 2015-06-14 21:06:21.125 165 12591.67 150.32 54644.07 88888.00 2015-06-14 21:06:21.250 165 12591.70 150.28 54644.07 88888.00 2015-06-14 21:06:21.375 165 12591.75 150.28 54644.07 88888.00 2015-06-14 21:06:21.500 165 12591.70 150.25 54644.05 88888.00 2015-06-14 21:06:21.625 165 12591.73 150.20 54644.07 88888.00 2015-06-14 21:06:21.750 165 12591.80 150.20 54644.07 88888.00 2015-06-14 21:06:21.875 165 12591.90 150.20 54644.07 88888.00 2015-06-14 21:06:22.000 165 12591.95 150.15 54644.05 88888.00 2015-06-14 21:06:22.125 165 12591.98 150.12 54644.07 88888.00 2015-06-14 21:06:22.250 165 12592.00 150.12 54644.07 88888.00 2015-06-14 21:06:22.375 165 12592.05 150.07 54644.05 88888.00 2015-06-14 21:06:22.500 165 12592.12 150.05 54644.03 88888.00 2015-06-14 21:06:22.625 165 12592.17 150.03 54644.03 88888.00 2015-06-14 21:06:22.750 165 12592.17 150.03 54644.05 88888.00 2015-06-14 21:06:22.875 165 12592.23 150.00 54644.05 88888.00 2015-06-14 21:06:23.000 165 12592.27 149.93 54644.05 88888.00 2015-06-14 21:06:23.125 165 12592.35 149.93 54644.07 88888.00 2015-06-14 21:06:23.250 165 12592.33 149.82 54644.05 88888.00 2015-06-14 21:06:23.375 165 12592.40 149.82 54644.05 88888.00 2015-06-14 21:06:23.500 165 12592.40 149.82 54644.05 88888.00 2015-06-14 21:06:23.625 165 12592.45 149.80 54644.03 88888.00 2015-06-14 21:06:23.750 165 12592.50 149.78 54644.03 88888.00 2015-06-14 21:06:23.875 165 12592.48 149.72 54644.03 88888.00 2015-06-14 21:06:24.000 165 12592.40 149.65 54644.00 88888.00 2015-06-14 21:06:24.125 165 12592.48 149.62 54644.00 88888.00 2015-06-14 21:06:24.250 165 12592.52 149.60 54644.03 88888.00 2015-06-14 21:06:24.375 165 12592.60 149.60 54644.03 88888.00 2015-06-14 21:06:24.500 165 12592.67 149.57 54644.03 88888.00 2015-06-14 21:06:24.625 165 12592.65 149.55 54644.00 88888.00 2015-06-14 21:06:24.750 165 12592.65 149.53 54644.00 88888.00 2015-06-14 21:06:24.875 165 12592.67 149.47 54644.00 88888.00 2015-06-14 21:06:25.000 165 12592.65 149.45 54643.97 88888.00 2015-06-14 21:06:25.125 165 12592.70 149.43 54644.00 88888.00 2015-06-14 21:06:25.250 165 12592.67 149.38 54643.97 88888.00 2015-06-14 21:06:25.375 165 12592.75 149.38 54644.00 88888.00 2015-06-14 21:06:25.500 165 12592.77 149.32 54644.00 88888.00 2015-06-14 21:06:25.625 165 12592.80 149.30 54644.00 88888.00 2015-06-14 21:06:25.750 165 12592.83 149.30 54644.03 88888.00 2015-06-14 21:06:25.875 165 12592.85 149.30 54644.00 88888.00 2015-06-14 21:06:26.000 165 12592.88 149.25 54644.00 88888.00 2015-06-14 21:06:26.125 165 12592.85 149.20 54644.03 88888.00 2015-06-14 21:06:26.250 165 12592.80 149.18 54644.03 88888.00 2015-06-14 21:06:26.375 165 12592.85 149.15 54644.03 88888.00 2015-06-14 21:06:26.500 165 12592.80 149.12 54644.00 88888.00 2015-06-14 21:06:26.625 165 12592.77 149.10 54644.00 88888.00 2015-06-14 21:06:26.750 165 12592.73 149.07 54644.00 88888.00 2015-06-14 21:06:26.875 165 12592.75 149.05 54644.03 88888.00 2015-06-14 21:06:27.000 165 12592.75 149.05 54644.00 88888.00 2015-06-14 21:06:27.125 165 12592.70 149.00 54644.03 88888.00 2015-06-14 21:06:27.250 165 12592.70 148.95 54644.03 88888.00 2015-06-14 21:06:27.375 165 12592.73 148.95 54644.03 88888.00 2015-06-14 21:06:27.500 165 12592.60 148.88 54644.03 88888.00 2015-06-14 21:06:27.625 165 12592.55 148.82 54644.05 88888.00 2015-06-14 21:06:27.750 165 12592.55 148.82 54644.07 88888.00 2015-06-14 21:06:27.875 165 12592.50 148.80 54644.07 88888.00 2015-06-14 21:06:28.000 165 12592.45 148.78 54644.07 88888.00 2015-06-14 21:06:28.125 165 12592.40 148.75 54644.10 88888.00 2015-06-14 21:06:28.250 165 12592.33 148.70 54644.12 88888.00 2015-06-14 21:06:28.375 165 12592.35 148.70 54644.10 88888.00 2015-06-14 21:06:28.500 165 12592.25 148.65 54644.15 88888.00 2015-06-14 21:06:28.625 165 12592.23 148.62 54644.15 88888.00 2015-06-14 21:06:28.750 165 12592.20 148.62 54644.15 88888.00 2015-06-14 21:06:28.875 165 12592.12 148.57 54644.15 88888.00 2015-06-14 21:06:29.000 165 12592.05 148.53 54644.18 88888.00 2015-06-14 21:06:29.125 165 12591.98 148.45 54644.20 88888.00 2015-06-14 21:06:29.250 165 12591.88 148.43 54644.22 88888.00 2015-06-14 21:06:29.375 165 12591.83 148.38 54644.20 88888.00 2015-06-14 21:06:29.500 165 12591.73 148.38 54644.22 88888.00 2015-06-14 21:06:29.625 165 12591.65 148.35 54644.22 88888.00 2015-06-14 21:06:29.750 165 12591.52 148.32 54644.22 88888.00 2015-06-14 21:06:29.875 165 12591.48 148.30 54644.28 88888.00 2015-06-14 21:06:30.000 165 12591.48 148.28 54644.32 88888.00 2015-06-14 21:06:30.125 165 12591.48 148.22 54644.35 88888.00 2015-06-14 21:06:30.250 165 12591.42 148.18 54644.35 88888.00 2015-06-14 21:06:30.375 165 12591.38 148.18 54644.35 88888.00 2015-06-14 21:06:30.500 165 12591.27 148.15 54644.35 88888.00 2015-06-14 21:06:30.625 165 12591.25 148.15 54644.38 88888.00 2015-06-14 21:06:30.750 165 12591.23 148.15 54644.38 88888.00 2015-06-14 21:06:30.875 165 12591.17 148.10 54644.40 88888.00 2015-06-14 21:06:31.000 165 12591.12 148.10 54644.38 88888.00 2015-06-14 21:06:31.125 165 12591.10 148.07 54644.40 88888.00 2015-06-14 21:06:31.250 165 12591.02 148.07 54644.43 88888.00 2015-06-14 21:06:31.375 165 12591.05 148.07 54644.47 88888.00 2015-06-14 21:06:31.500 165 12591.02 148.03 54644.50 88888.00 2015-06-14 21:06:31.625 165 12590.98 148.00 54644.50 88888.00 2015-06-14 21:06:31.750 165 12590.92 148.03 54644.50 88888.00 2015-06-14 21:06:31.875 165 12590.90 148.03 54644.53 88888.00 2015-06-14 21:06:32.000 165 12590.90 148.00 54644.53 88888.00 2015-06-14 21:06:32.125 165 12590.92 148.00 54644.53 88888.00 2015-06-14 21:06:32.250 165 12590.83 148.00 54644.53 88888.00 2015-06-14 21:06:32.375 165 12590.77 148.00 54644.53 88888.00 2015-06-14 21:06:32.500 165 12590.77 148.00 54644.55 88888.00 2015-06-14 21:06:32.625 165 12590.83 148.00 54644.60 88888.00 2015-06-14 21:06:32.750 165 12590.83 148.00 54644.62 88888.00 2015-06-14 21:06:32.875 165 12590.75 148.00 54644.62 88888.00 2015-06-14 21:06:33.000 165 12590.73 148.00 54644.57 88888.00 2015-06-14 21:06:33.125 165 12590.85 148.03 54644.60 88888.00 2015-06-14 21:06:33.250 165 12590.90 148.03 54644.57 88888.00 2015-06-14 21:06:33.375 165 12590.90 148.03 54644.57 88888.00 2015-06-14 21:06:33.500 165 12590.90 148.05 54644.60 88888.00 2015-06-14 21:06:33.625 165 12590.90 148.05 54644.60 88888.00 2015-06-14 21:06:33.750 165 12590.95 148.07 54644.62 88888.00 2015-06-14 21:06:33.875 165 12591.05 148.10 54644.62 88888.00 2015-06-14 21:06:34.000 165 12591.08 148.10 54644.57 88888.00 2015-06-14 21:06:34.125 165 12591.10 148.10 54644.57 88888.00 2015-06-14 21:06:34.250 165 12591.08 148.15 54644.60 88888.00 2015-06-14 21:06:34.375 165 12591.17 148.22 54644.62 88888.00 2015-06-14 21:06:34.500 165 12591.27 148.22 54644.60 88888.00 2015-06-14 21:06:34.625 165 12591.38 148.22 54644.57 88888.00 2015-06-14 21:06:34.750 165 12591.48 148.25 54644.55 88888.00 2015-06-14 21:06:34.875 165 12591.55 148.25 54644.57 88888.00 2015-06-14 21:06:35.000 165 12591.58 148.25 54644.53 88888.00 2015-06-14 21:06:35.125 165 12591.62 148.28 54644.53 88888.00 2015-06-14 21:06:35.250 165 12591.75 148.32 54644.55 88888.00 2015-06-14 21:06:35.375 165 12591.92 148.35 54644.50 88888.00 2015-06-14 21:06:35.500 165 12591.98 148.35 54644.50 88888.00 2015-06-14 21:06:35.625 165 12592.00 148.38 54644.47 88888.00 2015-06-14 21:06:35.750 165 12592.05 148.38 54644.47 88888.00 2015-06-14 21:06:35.875 165 12592.17 148.38 54644.43 88888.00 2015-06-14 21:06:36.000 165 12592.30 148.38 54644.40 88888.00 2015-06-14 21:06:36.125 165 12592.38 148.43 54644.40 88888.00 2015-06-14 21:06:36.250 165 12592.50 148.43 54644.38 88888.00 2015-06-14 21:06:36.375 165 12592.62 148.43 54644.35 88888.00 2015-06-14 21:06:36.500 165 12592.77 148.45 54644.35 88888.00 2015-06-14 21:06:36.625 165 12592.90 148.47 54644.38 88888.00 2015-06-14 21:06:36.750 165 12592.95 148.47 54644.35 88888.00 2015-06-14 21:06:36.875 165 12593.02 148.50 54644.32 88888.00 2015-06-14 21:06:37.000 165 12593.10 148.45 54644.28 88888.00 2015-06-14 21:06:37.125 165 12593.17 148.47 54644.30 88888.00 2015-06-14 21:06:37.250 165 12593.20 148.45 54644.28 88888.00 2015-06-14 21:06:37.375 165 12593.30 148.47 54644.28 88888.00 2015-06-14 21:06:37.500 165 12593.27 148.45 54644.28 88888.00 2015-06-14 21:06:37.625 165 12593.40 148.43 54644.25 88888.00 2015-06-14 21:06:37.750 165 12593.50 148.40 54644.25 88888.00 2015-06-14 21:06:37.875 165 12593.55 148.35 54644.22 88888.00 2015-06-14 21:06:38.000 165 12593.60 148.32 54644.20 88888.00 2015-06-14 21:06:38.125 165 12593.60 148.32 54644.20 88888.00 2015-06-14 21:06:38.250 165 12593.60 148.28 54644.18 88888.00 2015-06-14 21:06:38.375 165 12593.67 148.28 54644.15 88888.00 2015-06-14 21:06:38.500 165 12593.73 148.22 54644.15 88888.00 2015-06-14 21:06:38.625 165 12593.73 148.18 54644.15 88888.00 2015-06-14 21:06:38.750 165 12593.80 148.18 54644.15 88888.00 2015-06-14 21:06:38.875 165 12593.85 148.12 54644.12 88888.00 2015-06-14 21:06:39.000 165 12593.90 148.05 54644.10 88888.00 2015-06-14 21:06:39.125 165 12593.92 148.03 54644.12 88888.00 2015-06-14 21:06:39.250 165 12593.90 147.97 54644.15 88888.00 2015-06-14 21:06:39.375 165 12593.92 147.95 54644.12 88888.00 2015-06-14 21:06:39.500 165 12593.95 147.90 54644.12 88888.00 2015-06-14 21:06:39.625 165 12593.95 147.85 54644.12 88888.00 2015-06-14 21:06:39.750 165 12593.92 147.82 54644.12 88888.00 2015-06-14 21:06:39.875 165 12593.92 147.80 54644.10 88888.00 2015-06-14 21:06:40.000 165 12593.90 147.75 54644.10 88888.00 2015-06-14 21:06:40.125 165 12593.83 147.70 54644.12 88888.00 2015-06-14 21:06:40.250 165 12593.73 147.62 54644.10 88888.00 2015-06-14 21:06:40.375 165 12593.70 147.65 54644.10 88888.00 2015-06-14 21:06:40.500 165 12593.65 147.62 54644.10 88888.00 2015-06-14 21:06:40.625 165 12593.60 147.57 54644.10 88888.00 2015-06-14 21:06:40.750 165 12593.58 147.50 54644.07 88888.00 2015-06-14 21:06:40.875 165 12593.58 147.47 54644.10 88888.00 2015-06-14 21:06:41.000 165 12593.55 147.45 54644.10 88888.00 2015-06-14 21:06:41.125 165 12593.50 147.45 54644.10 88888.00 2015-06-14 21:06:41.250 165 12593.48 147.45 54644.12 88888.00 2015-06-14 21:06:41.375 165 12593.45 147.45 54644.12 88888.00 2015-06-14 21:06:41.500 165 12593.35 147.43 54644.10 88888.00 2015-06-14 21:06:41.625 165 12593.30 147.38 54644.10 88888.00 2015-06-14 21:06:41.750 165 12593.30 147.38 54644.10 88888.00 2015-06-14 21:06:41.875 165 12593.35 147.38 54644.12 88888.00 2015-06-14 21:06:42.000 165 12593.30 147.38 54644.10 88888.00 2015-06-14 21:06:42.125 165 12593.25 147.38 54644.12 88888.00 2015-06-14 21:06:42.250 165 12593.15 147.40 54644.15 88888.00 2015-06-14 21:06:42.375 165 12593.08 147.40 54644.12 88888.00 2015-06-14 21:06:42.500 165 12593.00 147.40 54644.15 88888.00 2015-06-14 21:06:42.625 165 12593.00 147.43 54644.15 88888.00 2015-06-14 21:06:42.750 165 12593.00 147.45 54644.20 88888.00 2015-06-14 21:06:42.875 165 12593.00 147.47 54644.20 88888.00 2015-06-14 21:06:43.000 165 12592.95 147.47 54644.20 88888.00 2015-06-14 21:06:43.125 165 12592.98 147.53 54644.22 88888.00 2015-06-14 21:06:43.250 165 12592.88 147.55 54644.25 88888.00 2015-06-14 21:06:43.375 165 12592.85 147.55 54644.20 88888.00 2015-06-14 21:06:43.500 165 12592.83 147.57 54644.20 88888.00 2015-06-14 21:06:43.625 165 12592.77 147.62 54644.25 88888.00 2015-06-14 21:06:43.750 165 12592.75 147.65 54644.28 88888.00 2015-06-14 21:06:43.875 165 12592.73 147.70 54644.28 88888.00 2015-06-14 21:06:44.000 165 12592.73 147.72 54644.25 88888.00 2015-06-14 21:06:44.125 165 12592.67 147.78 54644.30 88888.00 2015-06-14 21:06:44.250 165 12592.62 147.82 54644.30 88888.00 2015-06-14 21:06:44.375 165 12592.67 147.88 54644.30 88888.00 2015-06-14 21:06:44.500 165 12592.65 147.93 54644.32 88888.00 2015-06-14 21:06:44.625 165 12592.60 147.93 54644.32 88888.00 2015-06-14 21:06:44.750 165 12592.60 147.95 54644.32 88888.00 2015-06-14 21:06:44.875 165 12592.58 147.97 54644.35 88888.00 2015-06-14 21:06:45.000 165 12592.55 147.97 54644.32 88888.00 2015-06-14 21:06:45.125 165 12592.58 148.00 54644.35 88888.00 2015-06-14 21:06:45.250 165 12592.58 148.03 54644.35 88888.00 2015-06-14 21:06:45.375 165 12592.52 148.05 54644.38 88888.00 2015-06-14 21:06:45.500 165 12592.50 148.05 54644.32 88888.00 2015-06-14 21:06:45.625 165 12592.48 148.07 54644.32 88888.00 2015-06-14 21:06:45.750 165 12592.45 148.07 54644.35 88888.00 2015-06-14 21:06:45.875 165 12592.48 148.10 54644.40 88888.00 2015-06-14 21:06:46.000 165 12592.48 148.10 54644.40 88888.00 2015-06-14 21:06:46.125 165 12592.52 148.12 54644.40 88888.00 2015-06-14 21:06:46.250 165 12592.45 148.07 54644.40 88888.00 2015-06-14 21:06:46.375 165 12592.48 148.15 54644.40 88888.00 2015-06-14 21:06:46.500 165 12592.48 148.12 54644.43 88888.00 2015-06-14 21:06:46.625 165 12592.42 148.10 54644.40 88888.00 2015-06-14 21:06:46.750 165 12592.40 148.10 54644.43 88888.00 2015-06-14 21:06:46.875 165 12592.45 148.07 54644.43 88888.00 2015-06-14 21:06:47.000 165 12592.48 148.07 54644.43 88888.00 2015-06-14 21:06:47.125 165 12592.50 148.07 54644.45 88888.00 2015-06-14 21:06:47.250 165 12592.48 148.05 54644.45 88888.00 2015-06-14 21:06:47.375 165 12592.45 148.03 54644.43 88888.00 2015-06-14 21:06:47.500 165 12592.42 148.03 54644.47 88888.00 2015-06-14 21:06:47.625 165 12592.35 148.03 54644.47 88888.00 2015-06-14 21:06:47.750 165 12592.33 148.00 54644.47 88888.00 2015-06-14 21:06:47.875 165 12592.27 148.00 54644.47 88888.00 2015-06-14 21:06:48.000 165 12592.30 147.97 54644.45 88888.00 2015-06-14 21:06:48.125 165 12592.35 147.97 54644.50 88888.00 2015-06-14 21:06:48.250 165 12592.27 147.95 54644.53 88888.00 2015-06-14 21:06:48.375 165 12592.27 147.93 54644.50 88888.00 2015-06-14 21:06:48.500 165 12592.30 147.90 54644.50 88888.00 2015-06-14 21:06:48.625 165 12592.38 147.90 54644.53 88888.00 2015-06-14 21:06:48.750 165 12592.35 147.88 54644.55 88888.00 2015-06-14 21:06:48.875 165 12592.30 147.82 54644.53 88888.00 2015-06-14 21:06:49.000 165 12592.30 147.80 54644.50 88888.00 2015-06-14 21:06:49.125 165 12592.30 147.80 54644.55 88888.00 2015-06-14 21:06:49.250 165 12592.27 147.82 54644.55 88888.00 2015-06-14 21:06:49.375 165 12592.35 147.75 54644.53 88888.00 2015-06-14 21:06:49.500 165 12592.40 147.75 54644.53 88888.00 2015-06-14 21:06:49.625 165 12592.42 147.75 54644.55 88888.00 2015-06-14 21:06:49.750 165 12592.40 147.75 54644.55 88888.00 2015-06-14 21:06:49.875 165 12592.42 147.75 54644.53 88888.00 2015-06-14 21:06:50.000 165 12592.40 147.72 54644.53 88888.00 2015-06-14 21:06:50.125 165 12592.35 147.70 54644.55 88888.00 2015-06-14 21:06:50.250 165 12592.35 147.70 54644.60 88888.00 2015-06-14 21:06:50.375 165 12592.42 147.72 54644.60 88888.00 2015-06-14 21:06:50.500 165 12592.48 147.72 54644.57 88888.00 2015-06-14 21:06:50.625 165 12592.55 147.75 54644.57 88888.00 2015-06-14 21:06:50.750 165 12592.52 147.72 54644.55 88888.00 2015-06-14 21:06:50.875 165 12592.45 147.70 54644.60 88888.00 2015-06-14 21:06:51.000 165 12592.48 147.70 54644.57 88888.00 2015-06-14 21:06:51.125 165 12592.50 147.72 54644.57 88888.00 2015-06-14 21:06:51.250 165 12592.58 147.70 54644.57 88888.00 2015-06-14 21:06:51.375 165 12592.70 147.75 54644.57 88888.00 2015-06-14 21:06:51.500 165 12592.70 147.72 54644.57 88888.00 2015-06-14 21:06:51.625 165 12592.70 147.75 54644.57 88888.00 2015-06-14 21:06:51.750 165 12592.77 147.75 54644.57 88888.00 2015-06-14 21:06:51.875 165 12592.83 147.75 54644.55 88888.00 2015-06-14 21:06:52.000 165 12592.92 147.72 54644.55 88888.00 2015-06-14 21:06:52.125 165 12592.92 147.72 54644.55 88888.00 2015-06-14 21:06:52.250 165 12592.92 147.75 54644.53 88888.00 2015-06-14 21:06:52.375 165 12593.02 147.75 54644.53 88888.00 2015-06-14 21:06:52.500 165 12593.10 147.70 54644.50 88888.00 2015-06-14 21:06:52.625 165 12593.17 147.70 54644.53 88888.00 2015-06-14 21:06:52.750 165 12593.27 147.70 54644.53 88888.00 2015-06-14 21:06:52.875 165 12593.30 147.65 54644.53 88888.00 2015-06-14 21:06:53.000 165 12593.35 147.68 54644.53 88888.00 2015-06-14 21:06:53.125 165 12593.38 147.65 54644.55 88888.00 2015-06-14 21:06:53.250 165 12593.42 147.60 54644.50 88888.00 2015-06-14 21:06:53.375 165 12593.50 147.60 54644.47 88888.00 2015-06-14 21:06:53.500 165 12593.58 147.60 54644.47 88888.00 2015-06-14 21:06:53.625 165 12593.58 147.62 54644.47 88888.00 2015-06-14 21:06:53.750 165 12593.60 147.57 54644.47 88888.00 2015-06-14 21:06:53.875 165 12593.70 147.50 54644.47 88888.00 2015-06-14 21:06:54.000 165 12593.73 147.50 54644.43 88888.00 2015-06-14 21:06:54.125 165 12593.70 147.47 54644.47 88888.00 2015-06-14 21:06:54.250 165 12593.67 147.43 54644.50 88888.00 2015-06-14 21:06:54.375 165 12593.73 147.43 54644.47 88888.00 2015-06-14 21:06:54.500 165 12593.73 147.40 54644.50 88888.00 2015-06-14 21:06:54.625 165 12593.73 147.38 54644.53 88888.00 2015-06-14 21:06:54.750 165 12593.73 147.30 54644.50 88888.00 2015-06-14 21:06:54.875 165 12593.80 147.28 54644.50 88888.00 2015-06-14 21:06:55.000 165 12593.88 147.25 54644.53 88888.00 2015-06-14 21:06:55.125 165 12593.85 147.22 54644.53 88888.00 2015-06-14 21:06:55.250 165 12593.77 147.15 54644.53 88888.00 2015-06-14 21:06:55.375 165 12593.77 147.12 54644.53 88888.00 2015-06-14 21:06:55.500 165 12593.77 147.10 54644.53 88888.00 2015-06-14 21:06:55.625 165 12593.73 147.07 54644.55 88888.00 2015-06-14 21:06:55.750 165 12593.73 147.03 54644.57 88888.00 2015-06-14 21:06:55.875 165 12593.73 146.97 54644.57 88888.00 2015-06-14 21:06:56.000 165 12593.73 146.93 54644.57 88888.00 2015-06-14 21:06:56.125 165 12593.67 146.90 54644.57 88888.00 2015-06-14 21:06:56.250 165 12593.62 146.85 54644.57 88888.00 2015-06-14 21:06:56.375 165 12593.60 146.78 54644.55 88888.00 2015-06-14 21:06:56.500 165 12593.52 146.72 54644.57 88888.00 2015-06-14 21:06:56.625 165 12593.50 146.72 54644.60 88888.00 2015-06-14 21:06:56.750 165 12593.48 146.72 54644.57 88888.00 2015-06-14 21:06:56.875 165 12593.45 146.65 54644.55 88888.00 2015-06-14 21:06:57.000 165 12593.45 146.60 54644.57 88888.00 2015-06-14 21:06:57.125 165 12593.48 146.57 54644.60 88888.00 2015-06-14 21:06:57.250 165 12593.38 146.47 54644.60 88888.00 2015-06-14 21:06:57.375 165 12593.35 146.45 54644.62 88888.00 2015-06-14 21:06:57.500 165 12593.33 146.43 54644.62 88888.00 2015-06-14 21:06:57.625 165 12593.27 146.43 54644.65 88888.00 2015-06-14 21:06:57.750 165 12593.27 146.40 54644.68 88888.00 2015-06-14 21:06:57.875 165 12593.23 146.38 54644.68 88888.00 2015-06-14 21:06:58.000 165 12593.20 146.35 54644.70 88888.00 2015-06-14 21:06:58.125 165 12593.12 146.35 54644.70 88888.00 2015-06-14 21:06:58.250 165 12592.98 146.32 54644.70 88888.00 2015-06-14 21:06:58.375 165 12592.98 146.32 54644.72 88888.00 2015-06-14 21:06:58.500 165 12593.00 146.32 54644.75 88888.00 2015-06-14 21:06:58.625 165 12593.02 146.25 54644.72 88888.00 2015-06-14 21:06:58.750 165 12593.02 146.25 54644.72 88888.00 2015-06-14 21:06:58.875 165 12593.05 146.25 54644.72 88888.00 2015-06-14 21:06:59.000 165 12593.00 146.25 54644.72 88888.00 2015-06-14 21:06:59.125 165 12592.98 146.25 54644.72 88888.00 2015-06-14 21:06:59.250 165 12592.95 146.20 54644.72 88888.00 2015-06-14 21:06:59.375 165 12592.98 146.22 54644.70 88888.00 2015-06-14 21:06:59.500 165 12593.00 146.22 54644.70 88888.00 2015-06-14 21:06:59.625 165 12592.92 146.22 54644.70 88888.00 2015-06-14 21:06:59.750 165 12592.88 146.22 54644.72 88888.00 2015-06-14 21:06:59.875 165 12592.90 146.20 54644.72 88888.00 2015-06-14 21:07:00.000 165 12592.92 146.18 54644.70 88888.00 2015-06-14 21:07:00.125 165 12592.92 146.22 54644.72 88888.00 2015-06-14 21:07:00.250 165 12592.88 146.25 54644.72 88888.00 2015-06-14 21:07:00.375 165 12592.83 146.28 54644.72 88888.00 2015-06-14 21:07:00.500 165 12592.83 146.25 54644.72 88888.00 2015-06-14 21:07:00.625 165 12592.83 146.25 54644.72 88888.00 2015-06-14 21:07:00.750 165 12592.83 146.30 54644.72 88888.00 2015-06-14 21:07:00.875 165 12592.83 146.30 54644.72 88888.00 2015-06-14 21:07:01.000 165 12592.85 146.30 54644.75 88888.00 2015-06-14 21:07:01.125 165 12592.85 146.30 54644.78 88888.00 2015-06-14 21:07:01.250 165 12592.85 146.32 54644.78 88888.00 2015-06-14 21:07:01.375 165 12592.95 146.35 54644.78 88888.00 2015-06-14 21:07:01.500 165 12592.98 146.40 54644.75 88888.00 2015-06-14 21:07:01.625 165 12592.98 146.40 54644.75 88888.00 2015-06-14 21:07:01.750 165 12592.92 146.40 54644.78 88888.00 2015-06-14 21:07:01.875 165 12592.92 146.43 54644.72 88888.00 2015-06-14 21:07:02.000 165 12592.98 146.43 54644.72 88888.00 2015-06-14 21:07:02.125 165 12593.05 146.43 54644.75 88888.00 2015-06-14 21:07:02.250 165 12593.02 146.45 54644.75 88888.00 2015-06-14 21:07:02.375 165 12593.08 146.50 54644.75 88888.00 2015-06-14 21:07:02.500 165 12593.08 146.50 54644.75 88888.00 2015-06-14 21:07:02.625 165 12593.05 146.50 54644.72 88888.00 2015-06-14 21:07:02.750 165 12593.05 146.50 54644.70 88888.00 2015-06-14 21:07:02.875 165 12593.10 146.55 54644.70 88888.00 2015-06-14 21:07:03.000 165 12593.17 146.57 54644.70 88888.00 2015-06-14 21:07:03.125 165 12593.27 146.60 54644.72 88888.00 2015-06-14 21:07:03.250 165 12593.30 146.62 54644.72 88888.00 2015-06-14 21:07:03.375 165 12593.33 146.65 54644.72 88888.00 2015-06-14 21:07:03.500 165 12593.27 146.65 54644.70 88888.00 2015-06-14 21:07:03.625 165 12593.27 146.65 54644.68 88888.00 2015-06-14 21:07:03.750 165 12593.35 146.65 54644.68 88888.00 2015-06-14 21:07:03.875 165 12593.40 146.68 54644.65 88888.00 2015-06-14 21:07:04.000 165 12593.45 146.70 54644.68 88888.00 2015-06-14 21:07:04.125 165 12593.50 146.65 54644.68 88888.00 2015-06-14 21:07:04.250 165 12593.48 146.68 54644.68 88888.00 2015-06-14 21:07:04.375 165 12593.55 146.72 54644.68 88888.00 2015-06-14 21:07:04.500 165 12593.60 146.75 54644.68 88888.00 2015-06-14 21:07:04.625 165 12593.62 146.80 54644.70 88888.00 2015-06-14 21:07:04.750 165 12593.65 146.82 54644.68 88888.00 2015-06-14 21:07:04.875 165 12593.65 146.80 54644.62 88888.00 2015-06-14 21:07:05.000 165 12593.67 146.78 54644.62 88888.00 2015-06-14 21:07:05.125 165 12593.73 146.78 54644.65 88888.00 2015-06-14 21:07:05.250 165 12593.73 146.85 54644.70 88888.00 2015-06-14 21:07:05.375 165 12593.67 146.85 54644.68 88888.00 2015-06-14 21:07:05.500 165 12593.62 146.82 54644.68 88888.00 2015-06-14 21:07:05.625 165 12593.67 146.82 54644.68 88888.00 2015-06-14 21:07:05.750 165 12593.75 146.82 54644.68 88888.00 2015-06-14 21:07:05.875 165 12593.85 146.85 54644.68 88888.00 2015-06-14 21:07:06.000 165 12593.83 146.85 54644.68 88888.00 2015-06-14 21:07:06.125 165 12593.83 146.82 54644.68 88888.00 2015-06-14 21:07:06.250 165 12593.85 146.82 54644.68 88888.00 2015-06-14 21:07:06.375 165 12593.92 146.82 54644.68 88888.00 2015-06-14 21:07:06.500 165 12593.90 146.82 54644.68 88888.00 2015-06-14 21:07:06.625 165 12593.90 146.82 54644.70 88888.00 2015-06-14 21:07:06.750 165 12593.92 146.78 54644.68 88888.00 2015-06-14 21:07:06.875 165 12593.92 146.80 54644.68 88888.00 2015-06-14 21:07:07.000 165 12593.90 146.78 54644.68 88888.00 2015-06-14 21:07:07.125 165 12593.90 146.80 54644.65 88888.00 2015-06-14 21:07:07.250 165 12593.92 146.78 54644.68 88888.00 2015-06-14 21:07:07.375 165 12593.98 146.78 54644.68 88888.00 2015-06-14 21:07:07.500 165 12593.92 146.78 54644.68 88888.00 2015-06-14 21:07:07.625 165 12593.90 146.70 54644.68 88888.00 2015-06-14 21:07:07.750 165 12593.92 146.68 54644.68 88888.00 2015-06-14 21:07:07.875 165 12593.98 146.70 54644.65 88888.00 2015-06-14 21:07:08.000 165 12594.00 146.68 54644.65 88888.00 2015-06-14 21:07:08.125 165 12594.00 146.68 54644.68 88888.00 2015-06-14 21:07:08.250 165 12593.90 146.62 54644.68 88888.00 2015-06-14 21:07:08.375 165 12593.92 146.65 54644.68 88888.00 2015-06-14 21:07:08.500 165 12593.95 146.60 54644.65 88888.00 2015-06-14 21:07:08.625 165 12593.92 146.57 54644.65 88888.00 2015-06-14 21:07:08.750 165 12593.92 146.55 54644.65 88888.00 2015-06-14 21:07:08.875 165 12593.98 146.50 54644.68 88888.00 2015-06-14 21:07:09.000 165 12593.98 146.47 54644.68 88888.00 2015-06-14 21:07:09.125 165 12593.95 146.45 54644.65 88888.00 2015-06-14 21:07:09.250 165 12593.92 146.38 54644.65 88888.00 2015-06-14 21:07:09.375 165 12593.95 146.38 54644.65 88888.00 2015-06-14 21:07:09.500 165 12593.85 146.40 54644.68 88888.00 2015-06-14 21:07:09.625 165 12593.80 146.38 54644.68 88888.00 2015-06-14 21:07:09.750 165 12593.77 146.35 54644.68 88888.00 2015-06-14 21:07:09.875 165 12593.73 146.32 54644.70 88888.00 2015-06-14 21:07:10.000 165 12593.67 146.30 54644.70 88888.00 2015-06-14 21:07:10.125 165 12593.67 146.25 54644.72 88888.00 2015-06-14 21:07:10.250 165 12593.62 146.20 54644.70 88888.00 2015-06-14 21:07:10.375 165 12593.60 146.18 54644.70 88888.00 2015-06-14 21:07:10.500 165 12593.58 146.15 54644.72 88888.00 2015-06-14 21:07:10.625 165 12593.52 146.15 54644.72 88888.00 2015-06-14 21:07:10.750 165 12593.42 146.10 54644.72 88888.00 2015-06-14 21:07:10.875 165 12593.42 146.07 54644.75 88888.00 2015-06-14 21:07:11.000 165 12593.38 146.03 54644.75 88888.00 2015-06-14 21:07:11.125 165 12593.33 146.00 54644.78 88888.00 2015-06-14 21:07:11.250 165 12593.23 145.97 54644.78 88888.00 2015-06-14 21:07:11.375 165 12593.20 145.97 54644.80 88888.00 2015-06-14 21:07:11.500 165 12593.12 145.90 54644.78 88888.00 2015-06-14 21:07:11.625 165 12593.10 145.88 54644.82 88888.00 2015-06-14 21:07:11.750 165 12593.05 145.82 54644.85 88888.00 2015-06-14 21:07:11.875 165 12592.92 145.78 54644.82 88888.00 2015-06-14 21:07:12.000 165 12592.85 145.75 54644.82 88888.00 2015-06-14 21:07:12.125 165 12592.83 145.72 54644.82 88888.00 2015-06-14 21:07:12.250 165 12592.75 145.65 54644.88 88888.00 2015-06-14 21:07:12.375 165 12592.73 145.65 54644.88 88888.00 2015-06-14 21:07:12.500 165 12592.67 145.62 54644.90 88888.00 2015-06-14 21:07:12.625 165 12592.62 145.60 54644.93 88888.00 2015-06-14 21:07:12.750 165 12592.55 145.55 54644.93 88888.00 2015-06-14 21:07:12.875 165 12592.40 145.53 54644.95 88888.00 2015-06-14 21:07:13.000 165 12592.33 145.47 54644.95 88888.00 2015-06-14 21:07:13.125 165 12592.27 145.43 54645.00 88888.00 2015-06-14 21:07:13.250 165 12592.15 145.40 54645.00 88888.00 2015-06-14 21:07:13.375 165 12592.10 145.40 54645.03 88888.00 2015-06-14 21:07:13.500 165 12592.02 145.38 54645.03 88888.00 2015-06-14 21:07:13.625 165 12591.92 145.35 54645.03 88888.00 2015-06-14 21:07:13.750 165 12591.85 145.30 54645.03 88888.00 2015-06-14 21:07:13.875 165 12591.77 145.28 54645.03 88888.00 2015-06-14 21:07:14.000 165 12591.73 145.22 54645.03 88888.00 2015-06-14 21:07:14.125 165 12591.67 145.25 54645.05 88888.00 2015-06-14 21:07:14.250 165 12591.58 145.22 54645.12 88888.00 2015-06-14 21:07:14.375 165 12591.58 145.20 54645.18 88888.00 2015-06-14 21:07:14.500 165 12591.42 145.15 54645.22 88888.00 2015-06-14 21:07:14.625 165 12591.38 145.12 54645.22 88888.00 2015-06-14 21:07:14.750 165 12591.33 145.12 54645.22 88888.00 2015-06-14 21:07:14.875 165 12591.35 145.10 54645.22 88888.00 2015-06-14 21:07:15.000 165 12591.23 145.10 54645.25 88888.00 2015-06-14 21:07:15.125 165 12591.12 145.10 54645.28 88888.00 2015-06-14 21:07:15.250 165 12591.02 145.07 54645.30 88888.00 2015-06-14 21:07:15.375 165 12591.00 145.05 54645.30 88888.00 2015-06-14 21:07:15.500 165 12590.98 145.05 54645.30 88888.00 2015-06-14 21:07:15.625 165 12590.92 145.05 54645.30 88888.00 2015-06-14 21:07:15.750 165 12590.88 145.05 54645.32 88888.00 2015-06-14 21:07:15.875 165 12590.83 145.03 54645.35 88888.00 2015-06-14 21:07:16.000 165 12590.83 145.03 54645.35 88888.00 2015-06-14 21:07:16.125 165 12590.77 145.00 54645.38 88888.00 2015-06-14 21:07:16.250 165 12590.62 145.00 54645.38 88888.00 2015-06-14 21:07:16.375 165 12590.60 145.00 54645.38 88888.00 2015-06-14 21:07:16.500 165 12590.52 144.97 54645.38 88888.00 2015-06-14 21:07:16.625 165 12590.55 145.00 54645.40 88888.00 2015-06-14 21:07:16.750 165 12590.58 145.05 54645.43 88888.00 2015-06-14 21:07:16.875 165 12590.55 145.03 54645.45 88888.00 2015-06-14 21:07:17.000 165 12590.50 145.00 54645.43 88888.00 2015-06-14 21:07:17.125 165 12590.50 145.03 54645.43 88888.00 2015-06-14 21:07:17.250 165 12590.45 145.03 54645.45 88888.00 2015-06-14 21:07:17.375 165 12590.45 145.07 54645.50 88888.00 2015-06-14 21:07:17.500 165 12590.45 145.07 54645.47 88888.00 2015-06-14 21:07:17.625 165 12590.45 145.05 54645.47 88888.00 2015-06-14 21:07:17.750 165 12590.45 145.10 54645.45 88888.00 2015-06-14 21:07:17.875 165 12590.48 145.10 54645.47 88888.00 2015-06-14 21:07:18.000 165 12590.52 145.07 54645.47 88888.00 2015-06-14 21:07:18.125 165 12590.58 145.07 54645.47 88888.00 2015-06-14 21:07:18.250 165 12590.58 145.10 54645.50 88888.00 2015-06-14 21:07:18.375 165 12590.60 145.15 54645.50 88888.00 2015-06-14 21:07:18.500 165 12590.62 145.15 54645.47 88888.00 2015-06-14 21:07:18.625 165 12590.65 145.15 54645.50 88888.00 2015-06-14 21:07:18.750 165 12590.70 145.12 54645.50 88888.00 2015-06-14 21:07:18.875 165 12590.80 145.18 54645.47 88888.00 2015-06-14 21:07:19.000 165 12590.85 145.18 54645.50 88888.00 2015-06-14 21:07:19.125 165 12590.90 145.18 54645.53 88888.00 2015-06-14 21:07:19.250 165 12590.88 145.18 54645.53 88888.00 2015-06-14 21:07:19.375 165 12590.95 145.15 54645.50 88888.00 2015-06-14 21:07:19.500 165 12590.98 145.20 54645.50 88888.00 2015-06-14 21:07:19.625 165 12591.00 145.18 54645.53 88888.00 2015-06-14 21:07:19.750 165 12591.00 145.22 54645.53 88888.00 2015-06-14 21:07:19.875 165 12591.02 145.22 54645.50 88888.00 2015-06-14 21:07:20.000 165 12591.10 145.20 54645.50 88888.00 2015-06-14 21:07:20.125 165 12591.17 145.20 54645.50 88888.00 2015-06-14 21:07:20.250 165 12591.20 145.20 54645.50 88888.00 2015-06-14 21:07:20.375 165 12591.25 145.20 54645.50 88888.00 2015-06-14 21:07:20.500 165 12591.27 145.20 54645.50 88888.00 2015-06-14 21:07:20.625 165 12591.35 145.20 54645.50 88888.00 2015-06-14 21:07:20.750 165 12591.33 145.15 54645.50 88888.00 2015-06-14 21:07:20.875 165 12591.35 145.15 54645.53 88888.00 2015-06-14 21:07:21.000 165 12591.40 145.12 54645.50 88888.00 2015-06-14 21:07:21.125 165 12591.55 145.15 54645.50 88888.00 2015-06-14 21:07:21.250 165 12591.62 145.12 54645.50 88888.00 2015-06-14 21:07:21.375 165 12591.73 145.12 54645.47 88888.00 2015-06-14 21:07:21.500 165 12591.70 145.10 54645.45 88888.00 2015-06-14 21:07:21.625 165 12591.70 145.10 54645.45 88888.00 2015-06-14 21:07:21.750 165 12591.70 145.07 54645.45 88888.00 2015-06-14 21:07:21.875 165 12591.70 145.05 54645.47 88888.00 2015-06-14 21:07:22.000 165 12591.70 145.03 54645.47 88888.00 2015-06-14 21:07:22.125 165 12591.73 145.00 54645.47 88888.00 2015-06-14 21:07:22.250 165 12591.67 144.95 54645.47 88888.00 2015-06-14 21:07:22.375 165 12591.70 144.95 54645.45 88888.00 2015-06-14 21:07:22.500 165 12591.75 144.95 54645.47 88888.00 2015-06-14 21:07:22.625 165 12591.80 144.93 54645.47 88888.00 2015-06-14 21:07:22.750 165 12591.88 144.88 54645.47 88888.00 2015-06-14 21:07:22.875 165 12591.83 144.88 54645.47 88888.00 2015-06-14 21:07:23.000 165 12591.77 144.82 54645.47 88888.00 2015-06-14 21:07:23.125 165 12591.73 144.82 54645.47 88888.00 2015-06-14 21:07:23.250 165 12591.65 144.82 54645.47 88888.00 2015-06-14 21:07:23.375 165 12591.67 144.80 54645.50 88888.00 2015-06-14 21:07:23.500 165 12591.62 144.78 54645.50 88888.00 2015-06-14 21:07:23.625 165 12591.55 144.75 54645.50 88888.00 2015-06-14 21:07:23.750 165 12591.58 144.78 54645.50 88888.00 2015-06-14 21:07:23.875 165 12591.55 144.78 54645.50 88888.00 2015-06-14 21:07:24.000 165 12591.50 144.75 54645.50 88888.00 2015-06-14 21:07:24.125 165 12591.42 144.75 54645.53 88888.00 2015-06-14 21:07:24.250 165 12591.25 144.75 54645.55 88888.00 2015-06-14 21:07:24.375 165 12591.23 144.78 54645.53 88888.00 2015-06-14 21:07:24.500 165 12591.25 144.78 54645.53 88888.00 2015-06-14 21:07:24.625 165 12591.20 144.75 54645.55 88888.00 2015-06-14 21:07:24.750 165 12591.10 144.78 54645.55 88888.00 2015-06-14 21:07:24.875 165 12591.05 144.80 54645.57 88888.00 2015-06-14 21:07:25.000 165 12591.02 144.80 54645.55 88888.00 2015-06-14 21:07:25.125 165 12591.00 144.82 54645.57 88888.00 2015-06-14 21:07:25.250 165 12590.88 144.85 54645.57 88888.00 2015-06-14 21:07:25.375 165 12590.88 144.88 54645.57 88888.00 2015-06-14 21:07:25.500 165 12590.83 144.88 54645.60 88888.00 2015-06-14 21:07:25.625 165 12590.73 144.90 54645.57 88888.00 2015-06-14 21:07:25.750 165 12590.65 144.93 54645.57 88888.00 2015-06-14 21:07:25.875 165 12590.58 144.97 54645.57 88888.00 2015-06-14 21:07:26.000 165 12590.60 144.95 54645.57 88888.00 2015-06-14 21:07:26.125 165 12590.60 145.03 54645.57 88888.00 2015-06-14 21:07:26.250 165 12590.50 145.07 54645.62 88888.00 2015-06-14 21:07:26.375 165 12590.45 145.12 54645.60 88888.00 2015-06-14 21:07:26.500 165 12590.38 145.18 54645.60 88888.00 2015-06-14 21:07:26.625 165 12590.27 145.22 54645.60 88888.00 2015-06-14 21:07:26.750 165 12590.20 145.28 54645.60 88888.00 2015-06-14 21:07:26.875 165 12590.12 145.38 54645.62 88888.00 2015-06-14 21:07:27.000 165 12590.12 145.43 54645.60 88888.00 2015-06-14 21:07:27.125 165 12590.12 145.50 54645.62 88888.00 2015-06-14 21:07:27.250 165 12590.00 145.55 54645.62 88888.00 2015-06-14 21:07:27.375 165 12589.92 145.57 54645.62 88888.00 2015-06-14 21:07:27.500 165 12589.83 145.68 54645.62 88888.00 2015-06-14 21:07:27.625 165 12589.88 145.72 54645.62 88888.00 2015-06-14 21:07:27.750 165 12589.80 145.82 54645.65 88888.00 2015-06-14 21:07:27.875 165 12589.75 145.93 54645.62 88888.00 2015-06-14 21:07:28.000 165 12589.70 145.93 54645.60 88888.00 2015-06-14 21:07:28.125 165 12589.67 146.03 54645.62 88888.00 2015-06-14 21:07:28.250 165 12589.58 146.07 54645.65 88888.00 2015-06-14 21:07:28.375 165 12589.62 146.15 54645.65 88888.00 2015-06-14 21:07:28.500 165 12589.60 146.22 54645.62 88888.00 2015-06-14 21:07:28.625 165 12589.60 146.32 54645.62 88888.00 2015-06-14 21:07:28.750 165 12589.52 146.35 54645.62 88888.00 2015-06-14 21:07:28.875 165 12589.45 146.40 54645.65 88888.00 2015-06-14 21:07:29.000 165 12589.42 146.43 54645.62 88888.00 2015-06-14 21:07:29.125 165 12589.40 146.47 54645.65 88888.00 2015-06-14 21:07:29.250 165 12589.48 146.60 54645.65 88888.00 2015-06-14 21:07:29.375 165 12589.55 146.70 54645.62 88888.00 2015-06-14 21:07:29.500 165 12589.48 146.72 54645.62 88888.00 2015-06-14 21:07:29.625 165 12589.48 146.78 54645.60 88888.00 2015-06-14 21:07:29.750 165 12589.48 146.85 54645.60 88888.00 2015-06-14 21:07:29.875 165 12589.48 146.90 54645.60 88888.00 2015-06-14 21:07:30.000 165 12589.48 146.97 54645.57 88888.00 2015-06-14 21:07:30.125 165 12589.58 147.03 54645.57 88888.00 2015-06-14 21:07:30.250 165 12589.58 147.05 54645.57 88888.00 2015-06-14 21:07:30.375 165 12589.55 147.12 54645.57 88888.00 2015-06-14 21:07:30.500 165 12589.58 147.20 54645.57 88888.00 2015-06-14 21:07:30.625 165 12589.62 147.25 54645.55 88888.00 2015-06-14 21:07:30.750 165 12589.62 147.30 54645.55 88888.00 2015-06-14 21:07:30.875 165 12589.65 147.30 54645.55 88888.00 2015-06-14 21:07:31.000 165 12589.67 147.35 54645.55 88888.00 2015-06-14 21:07:31.125 165 12589.73 147.40 54645.53 88888.00 2015-06-14 21:07:31.250 165 12589.67 147.45 54645.53 88888.00 2015-06-14 21:07:31.375 165 12589.70 147.47 54645.50 88888.00 2015-06-14 21:07:31.500 165 12589.75 147.50 54645.50 88888.00 2015-06-14 21:07:31.625 165 12589.75 147.53 54645.50 88888.00 2015-06-14 21:07:31.750 165 12589.80 147.53 54645.47 88888.00 2015-06-14 21:07:31.875 165 12589.80 147.55 54645.45 88888.00 2015-06-14 21:07:32.000 165 12589.85 147.57 54645.45 88888.00 2015-06-14 21:07:32.125 165 12589.90 147.62 54645.45 88888.00 2015-06-14 21:07:32.250 165 12589.83 147.65 54645.45 88888.00 2015-06-14 21:07:32.375 165 12589.83 147.65 54645.47 88888.00 2015-06-14 21:07:32.500 165 12589.85 147.65 54645.47 88888.00 2015-06-14 21:07:32.625 165 12589.90 147.70 54645.47 88888.00 2015-06-14 21:07:32.750 165 12589.90 147.70 54645.45 88888.00 2015-06-14 21:07:32.875 165 12589.90 147.68 54645.45 88888.00 2015-06-14 21:07:33.000 165 12589.92 147.65 54645.43 88888.00 2015-06-14 21:07:33.125 165 12589.98 147.65 54645.43 88888.00 2015-06-14 21:07:33.250 165 12589.92 147.65 54645.47 88888.00 2015-06-14 21:07:33.375 165 12589.90 147.68 54645.45 88888.00 2015-06-14 21:07:33.500 165 12589.92 147.70 54645.47 88888.00 2015-06-14 21:07:33.625 165 12589.95 147.68 54645.47 88888.00 2015-06-14 21:07:33.750 165 12589.95 147.68 54645.47 88888.00 2015-06-14 21:07:33.875 165 12589.90 147.65 54645.47 88888.00 2015-06-14 21:07:34.000 165 12589.90 147.65 54645.45 88888.00 2015-06-14 21:07:34.125 165 12589.92 147.62 54645.45 88888.00 2015-06-14 21:07:34.250 165 12589.88 147.60 54645.47 88888.00 2015-06-14 21:07:34.375 165 12589.88 147.60 54645.47 88888.00 2015-06-14 21:07:34.500 165 12589.80 147.60 54645.47 88888.00 2015-06-14 21:07:34.625 165 12589.80 147.60 54645.47 88888.00 2015-06-14 21:07:34.750 165 12589.83 147.57 54645.47 88888.00 2015-06-14 21:07:34.875 165 12589.77 147.55 54645.50 88888.00 2015-06-14 21:07:35.000 165 12589.73 147.53 54645.47 88888.00 2015-06-14 21:07:35.125 165 12589.73 147.55 54645.50 88888.00 2015-06-14 21:07:35.250 165 12589.65 147.53 54645.50 88888.00 2015-06-14 21:07:35.375 165 12589.65 147.53 54645.47 88888.00 2015-06-14 21:07:35.500 165 12589.62 147.55 54645.47 88888.00 2015-06-14 21:07:35.625 165 12589.55 147.53 54645.53 88888.00 2015-06-14 21:07:35.750 165 12589.52 147.55 54645.55 88888.00 2015-06-14 21:07:35.875 165 12589.52 147.53 54645.53 88888.00 2015-06-14 21:07:36.000 165 12589.48 147.50 54645.47 88888.00 2015-06-14 21:07:36.125 165 12589.42 147.53 54645.50 88888.00 2015-06-14 21:07:36.250 165 12589.38 147.53 54645.53 88888.00 2015-06-14 21:07:36.375 165 12589.38 147.50 54645.53 88888.00 2015-06-14 21:07:36.500 165 12589.30 147.50 54645.50 88888.00 2015-06-14 21:07:36.625 165 12589.27 147.53 54645.53 88888.00 2015-06-14 21:07:36.750 165 12589.25 147.57 54645.53 88888.00 2015-06-14 21:07:36.875 165 12589.23 147.57 54645.55 88888.00 2015-06-14 21:07:37.000 165 12589.23 147.55 54645.55 88888.00 2015-06-14 21:07:37.125 165 12589.10 147.57 54645.55 88888.00 2015-06-14 21:07:37.250 165 12589.00 147.55 54645.55 88888.00 2015-06-14 21:07:37.375 165 12589.05 147.57 54645.55 88888.00 2015-06-14 21:07:37.500 165 12589.05 147.57 54645.53 88888.00 2015-06-14 21:07:37.625 165 12589.02 147.60 54645.55 88888.00 2015-06-14 21:07:37.750 165 12588.95 147.62 54645.57 88888.00 2015-06-14 21:07:37.875 165 12588.90 147.62 54645.55 88888.00 2015-06-14 21:07:38.000 165 12588.92 147.65 54645.57 88888.00 2015-06-14 21:07:38.125 165 12588.85 147.62 54645.57 88888.00 2015-06-14 21:07:38.250 165 12588.67 147.62 54645.60 88888.00 2015-06-14 21:07:38.375 165 12588.65 147.65 54645.60 88888.00 2015-06-14 21:07:38.500 165 12588.67 147.65 54645.57 88888.00 2015-06-14 21:07:38.625 165 12588.73 147.68 54645.60 88888.00 2015-06-14 21:07:38.750 165 12588.70 147.68 54645.60 88888.00 2015-06-14 21:07:38.875 165 12588.73 147.68 54645.62 88888.00 2015-06-14 21:07:39.000 165 12588.77 147.68 54645.60 88888.00 2015-06-14 21:07:39.125 165 12588.70 147.70 54645.57 88888.00 2015-06-14 21:07:39.250 165 12588.58 147.68 54645.57 88888.00 2015-06-14 21:07:39.375 165 12588.62 147.68 54645.57 88888.00 2015-06-14 21:07:39.500 165 12588.62 147.68 54645.57 88888.00 2015-06-14 21:07:39.625 165 12588.62 147.68 54645.57 88888.00 2015-06-14 21:07:39.750 165 12588.67 147.68 54645.60 88888.00 2015-06-14 21:07:39.875 165 12588.67 147.65 54645.60 88888.00 2015-06-14 21:07:40.000 165 12588.70 147.62 54645.57 88888.00 2015-06-14 21:07:40.125 165 12588.70 147.65 54645.60 88888.00 2015-06-14 21:07:40.250 165 12588.67 147.62 54645.60 88888.00 2015-06-14 21:07:40.375 165 12588.70 147.62 54645.57 88888.00 2015-06-14 21:07:40.500 165 12588.73 147.60 54645.57 88888.00 2015-06-14 21:07:40.625 165 12588.75 147.57 54645.57 88888.00 2015-06-14 21:07:40.750 165 12588.80 147.57 54645.55 88888.00 2015-06-14 21:07:40.875 165 12588.85 147.60 54645.55 88888.00 2015-06-14 21:07:41.000 165 12588.88 147.60 54645.55 88888.00 2015-06-14 21:07:41.125 165 12588.85 147.57 54645.55 88888.00 2015-06-14 21:07:41.250 165 12588.83 147.57 54645.55 88888.00 2015-06-14 21:07:41.375 165 12588.83 147.57 54645.53 88888.00 2015-06-14 21:07:41.500 165 12588.88 147.57 54645.53 88888.00 2015-06-14 21:07:41.625 165 12588.95 147.57 54645.53 88888.00 2015-06-14 21:07:41.750 165 12588.98 147.55 54645.53 88888.00 2015-06-14 21:07:41.875 165 12589.02 147.50 54645.50 88888.00 2015-06-14 21:07:42.000 165 12589.02 147.47 54645.50 88888.00 2015-06-14 21:07:42.125 165 12589.05 147.47 54645.53 88888.00 2015-06-14 21:07:42.250 165 12589.10 147.47 54645.53 88888.00 2015-06-14 21:07:42.375 165 12589.17 147.45 54645.47 88888.00 2015-06-14 21:07:42.500 165 12589.25 147.47 54645.47 88888.00 2015-06-14 21:07:42.625 165 12589.33 147.47 54645.47 88888.00 2015-06-14 21:07:42.750 165 12589.35 147.45 54645.45 88888.00 2015-06-14 21:07:42.875 165 12589.38 147.47 54645.43 88888.00 2015-06-14 21:07:43.000 165 12589.40 147.47 54645.40 88888.00 2015-06-14 21:07:43.125 165 12589.45 147.50 54645.43 88888.00 2015-06-14 21:07:43.250 165 12589.50 147.53 54645.40 88888.00 2015-06-14 21:07:43.375 165 12589.55 147.50 54645.38 88888.00 2015-06-14 21:07:43.500 165 12589.60 147.50 54645.38 88888.00 2015-06-14 21:07:43.625 165 12589.62 147.53 54645.38 88888.00 2015-06-14 21:07:43.750 165 12589.62 147.55 54645.35 88888.00 2015-06-14 21:07:43.875 165 12589.73 147.55 54645.32 88888.00 2015-06-14 21:07:44.000 165 12589.85 147.57 54645.30 88888.00 2015-06-14 21:07:44.125 165 12589.95 147.62 54645.28 88888.00 2015-06-14 21:07:44.250 165 12590.00 147.65 54645.28 88888.00 2015-06-14 21:07:44.375 165 12590.08 147.68 54645.30 88888.00 2015-06-14 21:07:44.500 165 12590.12 147.68 54645.28 88888.00 2015-06-14 21:07:44.625 165 12590.17 147.70 54645.25 88888.00 2015-06-14 21:07:44.750 165 12590.25 147.75 54645.20 88888.00 2015-06-14 21:07:44.875 165 12590.35 147.80 54645.20 88888.00 2015-06-14 21:07:45.000 165 12590.48 147.78 54645.18 88888.00 2015-06-14 21:07:45.125 165 12590.50 147.80 54645.18 88888.00 2015-06-14 21:07:45.250 165 12590.48 147.88 54645.20 88888.00 2015-06-14 21:07:45.375 165 12590.60 147.93 54645.20 88888.00 2015-06-14 21:07:45.500 165 12590.62 147.95 54645.15 88888.00 2015-06-14 21:07:45.625 165 12590.58 147.95 54645.12 88888.00 2015-06-14 21:07:45.750 165 12590.60 148.00 54645.15 88888.00 2015-06-14 21:07:45.875 165 12590.70 148.00 54645.10 88888.00 2015-06-14 21:07:46.000 165 12590.77 148.03 54645.10 88888.00 2015-06-14 21:07:46.125 165 12590.75 148.10 54645.07 88888.00 2015-06-14 21:07:46.250 165 12590.70 148.07 54645.07 88888.00 2015-06-14 21:07:46.375 165 12590.73 148.10 54645.07 88888.00 2015-06-14 21:07:46.500 165 12590.77 148.15 54645.05 88888.00 2015-06-14 21:07:46.625 165 12590.83 148.18 54645.07 88888.00 2015-06-14 21:07:46.750 165 12590.92 148.22 54645.07 88888.00 2015-06-14 21:07:46.875 165 12590.88 148.22 54645.03 88888.00 2015-06-14 21:07:47.000 165 12590.80 148.22 54645.00 88888.00 2015-06-14 21:07:47.125 165 12590.83 148.22 54645.00 88888.00 2015-06-14 21:07:47.250 165 12590.85 148.25 54644.97 88888.00 2015-06-14 21:07:47.375 165 12590.90 148.30 54644.97 88888.00 2015-06-14 21:07:47.500 165 12590.92 148.30 54645.00 88888.00 2015-06-14 21:07:47.625 165 12590.95 148.32 54645.00 88888.00 2015-06-14 21:07:47.750 165 12590.95 148.35 54645.03 88888.00 2015-06-14 21:07:47.875 165 12590.92 148.32 54645.05 88888.00 2015-06-14 21:07:48.000 165 12590.90 148.32 54645.00 88888.00 2015-06-14 21:07:48.125 165 12590.92 148.35 54645.00 88888.00 2015-06-14 21:07:48.250 165 12590.90 148.35 54645.00 88888.00 2015-06-14 21:07:48.375 165 12590.98 148.38 54645.00 88888.00 2015-06-14 21:07:48.500 165 12590.88 148.35 54645.03 88888.00 2015-06-14 21:07:48.625 165 12590.83 148.35 54645.03 88888.00 2015-06-14 21:07:48.750 165 12590.77 148.32 54645.03 88888.00 2015-06-14 21:07:48.875 165 12590.75 148.30 54645.00 88888.00 2015-06-14 21:07:49.000 165 12590.75 148.28 54644.97 88888.00 2015-06-14 21:07:49.125 165 12590.75 148.28 54644.97 88888.00 2015-06-14 21:07:49.250 165 12590.77 148.22 54645.03 88888.00 2015-06-14 21:07:49.375 165 12590.83 148.25 54645.00 88888.00 2015-06-14 21:07:49.500 165 12590.80 148.25 54645.03 88888.00 2015-06-14 21:07:49.625 165 12590.75 148.22 54644.97 88888.00 2015-06-14 21:07:49.750 165 12590.75 148.20 54645.03 88888.00 2015-06-14 21:07:49.875 165 12590.75 148.22 54645.05 88888.00 2015-06-14 21:07:50.000 165 12590.80 148.20 54645.05 88888.00 2015-06-14 21:07:50.125 165 12590.80 148.18 54645.05 88888.00 2015-06-14 21:07:50.250 165 12590.80 148.15 54645.05 88888.00 2015-06-14 21:07:50.375 165 12590.83 148.18 54645.05 88888.00 2015-06-14 21:07:50.500 165 12590.75 148.18 54645.05 88888.00 2015-06-14 21:07:50.625 165 12590.70 148.15 54645.07 88888.00 2015-06-14 21:07:50.750 165 12590.73 148.10 54645.07 88888.00 2015-06-14 21:07:50.875 165 12590.73 148.07 54645.05 88888.00 2015-06-14 21:07:51.000 165 12590.77 148.10 54645.03 88888.00 2015-06-14 21:07:51.125 165 12590.80 148.07 54645.03 88888.00 2015-06-14 21:07:51.250 165 12590.70 148.03 54645.07 88888.00 2015-06-14 21:07:51.375 165 12590.77 148.05 54645.10 88888.00 2015-06-14 21:07:51.500 165 12590.77 148.03 54645.05 88888.00 2015-06-14 21:07:51.625 165 12590.83 148.00 54645.05 88888.00 2015-06-14 21:07:51.750 165 12590.80 148.00 54645.05 88888.00 2015-06-14 21:07:51.875 165 12590.85 148.00 54645.03 88888.00 2015-06-14 21:07:52.000 165 12590.90 148.00 54645.03 88888.00 2015-06-14 21:07:52.125 165 12590.92 147.97 54645.00 88888.00 2015-06-14 21:07:52.250 165 12590.90 147.93 54645.00 88888.00 2015-06-14 21:07:52.375 165 12590.98 147.93 54645.03 88888.00 2015-06-14 21:07:52.500 165 12590.98 147.93 54645.03 88888.00 2015-06-14 21:07:52.625 165 12590.98 147.95 54645.00 88888.00 2015-06-14 21:07:52.750 165 12591.00 147.93 54644.97 88888.00 2015-06-14 21:07:52.875 165 12591.00 147.90 54645.00 88888.00 2015-06-14 21:07:53.000 165 12591.08 147.90 54645.00 88888.00 2015-06-14 21:07:53.125 165 12591.10 147.88 54645.00 88888.00 2015-06-14 21:07:53.250 165 12591.12 147.82 54644.97 88888.00 2015-06-14 21:07:53.375 165 12591.17 147.78 54644.95 88888.00 2015-06-14 21:07:53.500 165 12591.20 147.80 54644.97 88888.00 2015-06-14 21:07:53.625 165 12591.23 147.82 54645.00 88888.00 2015-06-14 21:07:53.750 165 12591.27 147.80 54644.97 88888.00 2015-06-14 21:07:53.875 165 12591.27 147.78 54644.95 88888.00 2015-06-14 21:07:54.000 165 12591.30 147.72 54644.93 88888.00 2015-06-14 21:07:54.125 165 12591.38 147.70 54644.95 88888.00 2015-06-14 21:07:54.250 165 12591.38 147.68 54644.97 88888.00 2015-06-14 21:07:54.375 165 12591.38 147.62 54644.97 88888.00 2015-06-14 21:07:54.500 165 12591.33 147.62 54644.97 88888.00 2015-06-14 21:07:54.625 165 12591.25 147.55 54644.97 88888.00 2015-06-14 21:07:54.750 165 12591.23 147.53 54644.97 88888.00 2015-06-14 21:07:54.875 165 12591.27 147.50 54644.97 88888.00 2015-06-14 21:07:55.000 165 12591.30 147.45 54644.97 88888.00 2015-06-14 21:07:55.125 165 12591.30 147.40 54645.00 88888.00 2015-06-14 21:07:55.250 165 12591.27 147.35 54645.00 88888.00 2015-06-14 21:07:55.375 165 12591.27 147.30 54645.00 88888.00 2015-06-14 21:07:55.500 165 12591.23 147.25 54645.00 88888.00 2015-06-14 21:07:55.625 165 12591.15 147.22 54645.00 88888.00 2015-06-14 21:07:55.750 165 12591.15 147.18 54645.00 88888.00 2015-06-14 21:07:55.875 165 12591.15 147.10 54644.97 88888.00 2015-06-14 21:07:56.000 165 12591.12 147.07 54644.97 88888.00 2015-06-14 21:07:56.125 165 12591.12 147.03 54645.00 88888.00 2015-06-14 21:07:56.250 165 12591.08 146.95 54645.03 88888.00 2015-06-14 21:07:56.375 165 12591.10 146.90 54645.05 88888.00 2015-06-14 21:07:56.500 165 12591.05 146.85 54645.05 88888.00 2015-06-14 21:07:56.625 165 12590.98 146.80 54645.05 88888.00 2015-06-14 21:07:56.750 165 12590.92 146.75 54645.07 88888.00 2015-06-14 21:07:56.875 165 12590.92 146.70 54645.07 88888.00 2015-06-14 21:07:57.000 165 12590.88 146.62 54645.10 88888.00 2015-06-14 21:07:57.125 165 12590.77 146.57 54645.12 88888.00 2015-06-14 21:07:57.250 165 12590.65 146.50 54645.12 88888.00 2015-06-14 21:07:57.375 165 12590.60 146.43 54645.10 88888.00 2015-06-14 21:07:57.500 165 12590.62 146.38 54645.10 88888.00 2015-06-14 21:07:57.625 165 12590.60 146.35 54645.12 88888.00 2015-06-14 21:07:57.750 165 12590.50 146.32 54645.10 88888.00 2015-06-14 21:07:57.875 165 12590.40 146.25 54645.12 88888.00 2015-06-14 21:07:58.000 165 12590.30 146.20 54645.12 88888.00 2015-06-14 21:07:58.125 165 12590.20 146.15 54645.15 88888.00 2015-06-14 21:07:58.250 165 12590.05 146.07 54645.15 88888.00 2015-06-14 21:07:58.375 165 12590.00 146.05 54645.15 88888.00 2015-06-14 21:07:58.500 165 12589.98 146.05 54645.22 88888.00 2015-06-14 21:07:58.625 165 12589.88 146.00 54645.25 88888.00 2015-06-14 21:07:58.750 165 12589.80 145.95 54645.28 88888.00 2015-06-14 21:07:58.875 165 12589.70 145.95 54645.25 88888.00 2015-06-14 21:07:59.000 165 12589.67 145.93 54645.28 88888.00 2015-06-14 21:07:59.125 165 12589.58 145.85 54645.30 88888.00 2015-06-14 21:07:59.250 165 12589.42 145.82 54645.32 88888.00 2015-06-14 21:07:59.375 165 12589.45 145.80 54645.35 88888.00 2015-06-14 21:07:59.500 165 12589.42 145.78 54645.35 88888.00 2015-06-14 21:07:59.625 165 12589.35 145.78 54645.32 88888.00 2015-06-14 21:07:59.750 165 12589.23 145.72 54645.35 88888.00 2015-06-14 21:07:59.875 165 12589.17 145.72 54645.35 88888.00 2015-06-14 21:08:00.000 165 12589.10 145.70 54645.38 88888.00 2015-06-14 21:08:00.125 165 12589.05 145.70 54645.40 88888.00 2015-06-14 21:08:00.250 165 12588.90 145.68 54645.40 88888.00 2015-06-14 21:08:00.375 165 12588.92 145.68 54645.45 88888.00 2015-06-14 21:08:00.500 165 12588.92 145.70 54645.47 88888.00 2015-06-14 21:08:00.625 165 12588.85 145.65 54645.47 88888.00 2015-06-14 21:08:00.750 165 12588.75 145.62 54645.45 88888.00 2015-06-14 21:08:00.875 165 12588.67 145.62 54645.47 88888.00 2015-06-14 21:08:01.000 165 12588.65 145.60 54645.47 88888.00 2015-06-14 21:08:01.125 165 12588.55 145.60 54645.50 88888.00 2015-06-14 21:08:01.250 165 12588.50 145.65 54645.53 88888.00 2015-06-14 21:08:01.375 165 12588.45 145.65 54645.53 88888.00 2015-06-14 21:08:01.500 165 12588.38 145.68 54645.55 88888.00 2015-06-14 21:08:01.625 165 12588.38 145.68 54645.55 88888.00 2015-06-14 21:08:01.750 165 12588.35 145.70 54645.55 88888.00 2015-06-14 21:08:01.875 165 12588.30 145.68 54645.55 88888.00 2015-06-14 21:08:02.000 165 12588.33 145.68 54645.53 88888.00 2015-06-14 21:08:02.125 165 12588.30 145.65 54645.53 88888.00 2015-06-14 21:08:02.250 165 12588.20 145.65 54645.53 88888.00 2015-06-14 21:08:02.375 165 12588.25 145.70 54645.55 88888.00 2015-06-14 21:08:02.500 165 12588.25 145.72 54645.55 88888.00 2015-06-14 21:08:02.625 165 12588.27 145.72 54645.55 88888.00 2015-06-14 21:08:02.750 165 12588.30 145.72 54645.55 88888.00 2015-06-14 21:08:02.875 165 12588.27 145.75 54645.55 88888.00 2015-06-14 21:08:03.000 165 12588.25 145.72 54645.55 88888.00 2015-06-14 21:08:03.125 165 12588.23 145.78 54645.57 88888.00 2015-06-14 21:08:03.250 165 12588.20 145.80 54645.55 88888.00 2015-06-14 21:08:03.375 165 12588.30 145.82 54645.53 88888.00 2015-06-14 21:08:03.500 165 12588.33 145.82 54645.53 88888.00 2015-06-14 21:08:03.625 165 12588.25 145.85 54645.53 88888.00 2015-06-14 21:08:03.750 165 12588.23 145.88 54645.53 88888.00 2015-06-14 21:08:03.875 165 12588.23 145.90 54645.55 88888.00 2015-06-14 21:08:04.000 165 12588.27 145.90 54645.53 88888.00 2015-06-14 21:08:04.125 165 12588.27 145.93 54645.53 88888.00 2015-06-14 21:08:04.250 165 12588.23 145.93 54645.53 88888.00 2015-06-14 21:08:04.375 165 12588.30 145.95 54645.50 88888.00 2015-06-14 21:08:04.500 165 12588.38 146.00 54645.53 88888.00 2015-06-14 21:08:04.625 165 12588.38 146.03 54645.50 88888.00 2015-06-14 21:08:04.750 165 12588.35 146.05 54645.50 88888.00 2015-06-14 21:08:04.875 165 12588.35 146.07 54645.47 88888.00 2015-06-14 21:08:05.000 165 12588.38 146.07 54645.47 88888.00 2015-06-14 21:08:05.125 165 12588.42 146.12 54645.47 88888.00 2015-06-14 21:08:05.250 165 12588.52 146.20 54645.50 88888.00 2015-06-14 21:08:05.375 165 12588.52 146.20 54645.45 88888.00 2015-06-14 21:08:05.500 165 12588.50 146.22 54645.45 88888.00 2015-06-14 21:08:05.625 165 12588.48 146.28 54645.43 88888.00 2015-06-14 21:08:05.750 165 12588.52 146.32 54645.43 88888.00 2015-06-14 21:08:05.875 165 12588.55 146.35 54645.40 88888.00 2015-06-14 21:08:06.000 165 12588.52 146.35 54645.40 88888.00 2015-06-14 21:08:06.125 165 12588.50 146.35 54645.38 88888.00 2015-06-14 21:08:06.250 165 12588.60 146.32 54645.40 88888.00 2015-06-14 21:08:06.375 165 12588.70 146.38 54645.38 88888.00 2015-06-14 21:08:06.500 165 12588.70 146.40 54645.35 88888.00 2015-06-14 21:08:06.625 165 12588.73 146.45 54645.35 88888.00 2015-06-14 21:08:06.750 165 12588.75 146.50 54645.32 88888.00 2015-06-14 21:08:06.875 165 12588.80 146.55 54645.32 88888.00 2015-06-14 21:08:07.000 165 12588.80 146.55 54645.28 88888.00 2015-06-14 21:08:07.125 165 12588.85 146.60 54645.28 88888.00 2015-06-14 21:08:07.250 165 12588.90 146.62 54645.25 88888.00 2015-06-14 21:08:07.375 165 12589.00 146.65 54645.25 88888.00 2015-06-14 21:08:07.500 165 12589.10 146.68 54645.25 88888.00 2015-06-14 21:08:07.625 165 12589.15 146.72 54645.25 88888.00 2015-06-14 21:08:07.750 165 12589.12 146.75 54645.20 88888.00 2015-06-14 21:08:07.875 165 12589.17 146.78 54645.20 88888.00 2015-06-14 21:08:08.000 165 12589.17 146.78 54645.18 88888.00 2015-06-14 21:08:08.125 165 12589.20 146.80 54645.20 88888.00 2015-06-14 21:08:08.250 165 12589.20 146.88 54645.20 88888.00 2015-06-14 21:08:08.375 165 12589.30 146.90 54645.15 88888.00 2015-06-14 21:08:08.500 165 12589.38 146.90 54645.15 88888.00 2015-06-14 21:08:08.625 165 12589.42 146.90 54645.12 88888.00 2015-06-14 21:08:08.750 165 12589.42 146.95 54645.12 88888.00 2015-06-14 21:08:08.875 165 12589.50 146.97 54645.12 88888.00 2015-06-14 21:08:09.000 165 12589.52 146.95 54645.10 88888.00 2015-06-14 21:08:09.125 165 12589.55 146.97 54645.12 88888.00 2015-06-14 21:08:09.250 165 12589.60 146.97 54645.12 88888.00 2015-06-14 21:08:09.375 165 12589.65 147.00 54645.12 88888.00 2015-06-14 21:08:09.500 165 12589.70 147.05 54645.10 88888.00 2015-06-14 21:08:09.625 165 12589.65 147.05 54645.07 88888.00 2015-06-14 21:08:09.750 165 12589.70 147.07 54645.05 88888.00 2015-06-14 21:08:09.875 165 12589.75 147.07 54645.05 88888.00 2015-06-14 21:08:10.000 165 12589.83 147.10 54645.05 88888.00 2015-06-14 21:08:10.125 165 12589.88 147.10 54645.10 88888.00 2015-06-14 21:08:10.250 165 12589.88 147.03 54645.07 88888.00 2015-06-14 21:08:10.375 165 12589.88 147.03 54645.05 88888.00 2015-06-14 21:08:10.500 165 12589.85 147.07 54645.03 88888.00 2015-06-14 21:08:10.625 165 12590.02 147.12 54645.03 88888.00 2015-06-14 21:08:10.750 165 12590.05 147.10 54645.00 88888.00 2015-06-14 21:08:10.875 165 12590.08 147.03 54645.00 88888.00 2015-06-14 21:08:11.000 165 12590.10 146.97 54645.00 88888.00 2015-06-14 21:08:11.125 165 12590.20 147.00 54645.00 88888.00 2015-06-14 21:08:11.250 165 12590.15 146.97 54645.00 88888.00 2015-06-14 21:08:11.375 165 12590.17 146.90 54645.00 88888.00 2015-06-14 21:08:11.500 165 12590.17 146.88 54645.03 88888.00 2015-06-14 21:08:11.625 165 12590.20 146.88 54645.05 88888.00 2015-06-14 21:08:11.750 165 12590.20 146.85 54645.03 88888.00 2015-06-14 21:08:11.875 165 12590.17 146.78 54645.03 88888.00 2015-06-14 21:08:12.000 165 12590.27 146.75 54645.03 88888.00 2015-06-14 21:08:12.125 165 12590.27 146.72 54645.05 88888.00 2015-06-14 21:08:12.250 165 12590.25 146.65 54645.05 88888.00 2015-06-14 21:08:12.375 165 12590.27 146.68 54645.05 88888.00 2015-06-14 21:08:12.500 165 12590.17 146.60 54645.07 88888.00 2015-06-14 21:08:12.625 165 12590.17 146.53 54645.07 88888.00 2015-06-14 21:08:12.750 165 12590.20 146.47 54645.05 88888.00 2015-06-14 21:08:12.875 165 12590.12 146.43 54645.05 88888.00 2015-06-14 21:08:13.000 165 12590.10 146.38 54645.05 88888.00 2015-06-14 21:08:13.125 165 12590.08 146.32 54645.07 88888.00 2015-06-14 21:08:13.250 165 12590.02 146.25 54645.12 88888.00 2015-06-14 21:08:13.375 165 12590.00 146.20 54645.15 88888.00 2015-06-14 21:08:13.500 165 12589.85 146.15 54645.10 88888.00 2015-06-14 21:08:13.625 165 12589.77 146.10 54645.12 88888.00 2015-06-14 21:08:13.750 165 12589.70 146.03 54645.12 88888.00 2015-06-14 21:08:13.875 165 12589.65 146.00 54645.15 88888.00 2015-06-14 21:08:14.000 165 12589.60 145.97 54645.15 88888.00 2015-06-14 21:08:14.125 165 12589.58 145.93 54645.20 88888.00 2015-06-14 21:08:14.250 165 12589.45 145.82 54645.22 88888.00 2015-06-14 21:08:14.375 165 12589.35 145.78 54645.20 88888.00 2015-06-14 21:08:14.500 165 12589.27 145.78 54645.22 88888.00 2015-06-14 21:08:14.625 165 12589.25 145.72 54645.22 88888.00 2015-06-14 21:08:14.750 165 12589.23 145.68 54645.22 88888.00 2015-06-14 21:08:14.875 165 12589.10 145.62 54645.25 88888.00 2015-06-14 21:08:15.000 165 12588.98 145.60 54645.25 88888.00 2015-06-14 21:08:15.125 165 12588.92 145.60 54645.28 88888.00 2015-06-14 21:08:15.250 165 12588.83 145.53 54645.30 88888.00 2015-06-14 21:08:15.375 165 12588.80 145.53 54645.30 88888.00 2015-06-14 21:08:15.500 165 12588.77 145.50 54645.32 88888.00 2015-06-14 21:08:15.625 165 12588.73 145.47 54645.35 88888.00 2015-06-14 21:08:15.750 165 12588.62 145.47 54645.38 88888.00 2015-06-14 21:08:15.875 165 12588.48 145.47 54645.38 88888.00 2015-06-14 21:08:16.000 165 12588.38 145.45 54645.40 88888.00 2015-06-14 21:08:16.125 165 12588.33 145.47 54645.40 88888.00 2015-06-14 21:08:16.250 165 12588.20 145.45 54645.43 88888.00 2015-06-14 21:08:16.375 165 12588.12 145.47 54645.43 88888.00 2015-06-14 21:08:16.500 165 12588.08 145.50 54645.45 88888.00 2015-06-14 21:08:16.625 165 12588.02 145.53 54645.45 88888.00 2015-06-14 21:08:16.750 165 12588.00 145.53 54645.47 88888.00 2015-06-14 21:08:16.875 165 12587.95 145.55 54645.47 88888.00 2015-06-14 21:08:17.000 165 12587.85 145.55 54645.47 88888.00 2015-06-14 21:08:17.125 165 12587.77 145.57 54645.47 88888.00 2015-06-14 21:08:17.250 165 12587.62 145.62 54645.50 88888.00 2015-06-14 21:08:17.375 165 12587.58 145.62 54645.50 88888.00 2015-06-14 21:08:17.500 165 12587.50 145.62 54645.47 88888.00 2015-06-14 21:08:17.625 165 12587.45 145.68 54645.50 88888.00 2015-06-14 21:08:17.750 165 12587.40 145.70 54645.50 88888.00 2015-06-14 21:08:17.875 165 12587.38 145.75 54645.55 88888.00 2015-06-14 21:08:18.000 165 12587.30 145.75 54645.53 88888.00 2015-06-14 21:08:18.125 165 12587.17 145.78 54645.55 88888.00 2015-06-14 21:08:18.250 165 12587.10 145.80 54645.55 88888.00 2015-06-14 21:08:18.375 165 12587.05 145.88 54645.55 88888.00 2015-06-14 21:08:18.500 165 12587.00 145.93 54645.57 88888.00 2015-06-14 21:08:18.625 165 12586.92 145.95 54645.60 88888.00 2015-06-14 21:08:18.750 165 12586.90 145.97 54645.60 88888.00 2015-06-14 21:08:18.875 165 12586.80 145.97 54645.60 88888.00 2015-06-14 21:08:19.000 165 12586.70 146.00 54645.60 88888.00 2015-06-14 21:08:19.125 165 12586.62 146.07 54645.60 88888.00 2015-06-14 21:08:19.250 165 12586.55 146.10 54645.62 88888.00 2015-06-14 21:08:19.375 165 12586.60 146.12 54645.62 88888.00 2015-06-14 21:08:19.500 165 12586.58 146.15 54645.62 88888.00 2015-06-14 21:08:19.625 165 12586.50 146.18 54645.62 88888.00 2015-06-14 21:08:19.750 165 12586.40 146.22 54645.62 88888.00 2015-06-14 21:08:19.875 165 12586.33 146.25 54645.65 88888.00 2015-06-14 21:08:20.000 165 12586.38 146.25 54645.65 88888.00 2015-06-14 21:08:20.125 165 12586.33 146.28 54645.65 88888.00 2015-06-14 21:08:20.250 165 12586.33 146.30 54645.65 88888.00 2015-06-14 21:08:20.375 165 12586.33 146.32 54645.65 88888.00 2015-06-14 21:08:20.500 165 12586.27 146.35 54645.65 88888.00 2015-06-14 21:08:20.625 165 12586.25 146.38 54645.65 88888.00 2015-06-14 21:08:20.750 165 12586.25 146.38 54645.68 88888.00 2015-06-14 21:08:20.875 165 12586.20 146.40 54645.70 88888.00 2015-06-14 21:08:21.000 165 12586.23 146.43 54645.68 88888.00 2015-06-14 21:08:21.125 165 12586.25 146.45 54645.70 88888.00 2015-06-14 21:08:21.250 165 12586.23 146.45 54645.68 88888.00 2015-06-14 21:08:21.375 165 12586.17 146.45 54645.62 88888.00 2015-06-14 21:08:21.500 165 12586.17 146.45 54645.62 88888.00 2015-06-14 21:08:21.625 165 12586.25 146.45 54645.65 88888.00 2015-06-14 21:08:21.750 165 12586.27 146.45 54645.68 88888.00 2015-06-14 21:08:21.875 165 12586.33 146.47 54645.65 88888.00 2015-06-14 21:08:22.000 165 12586.35 146.50 54645.68 88888.00 2015-06-14 21:08:22.125 165 12586.30 146.53 54645.68 88888.00 2015-06-14 21:08:22.250 165 12586.30 146.53 54645.68 88888.00 2015-06-14 21:08:22.375 165 12586.35 146.55 54645.68 88888.00 2015-06-14 21:08:22.500 165 12586.40 146.57 54645.65 88888.00 2015-06-14 21:08:22.625 165 12586.38 146.57 54645.62 88888.00 2015-06-14 21:08:22.750 165 12586.42 146.55 54645.62 88888.00 2015-06-14 21:08:22.875 165 12586.52 146.55 54645.62 88888.00 2015-06-14 21:08:23.000 165 12586.60 146.53 54645.57 88888.00 2015-06-14 21:08:23.125 165 12586.60 146.53 54645.57 88888.00 2015-06-14 21:08:23.250 165 12586.65 146.55 54645.60 88888.00 2015-06-14 21:08:23.375 165 12586.75 146.60 54645.60 88888.00 2015-06-14 21:08:23.500 165 12586.83 146.57 54645.57 88888.00 2015-06-14 21:08:23.625 165 12586.90 146.57 54645.57 88888.00 2015-06-14 21:08:23.750 165 12587.05 146.60 54645.55 88888.00 2015-06-14 21:08:23.875 165 12587.10 146.57 54645.53 88888.00 2015-06-14 21:08:24.000 165 12587.12 146.55 54645.50 88888.00 2015-06-14 21:08:24.125 165 12587.20 146.57 54645.50 88888.00 2015-06-14 21:08:24.250 165 12587.27 146.60 54645.47 88888.00 2015-06-14 21:08:24.375 165 12587.35 146.60 54645.45 88888.00 2015-06-14 21:08:24.500 165 12587.48 146.65 54645.45 88888.00 2015-06-14 21:08:24.625 165 12587.58 146.68 54645.45 88888.00 2015-06-14 21:08:24.750 165 12587.60 146.68 54645.45 88888.00 2015-06-14 21:08:24.875 165 12587.73 146.65 54645.43 88888.00 2015-06-14 21:08:25.000 165 12587.77 146.62 54645.38 88888.00 2015-06-14 21:08:25.125 165 12587.88 146.65 54645.35 88888.00 2015-06-14 21:08:25.250 165 12587.98 146.65 54645.35 88888.00 2015-06-14 21:08:25.375 165 12588.08 146.68 54645.32 88888.00 2015-06-14 21:08:25.500 165 12588.12 146.65 54645.28 88888.00 2015-06-14 21:08:25.625 165 12588.23 146.65 54645.25 88888.00 2015-06-14 21:08:25.750 165 12588.38 146.68 54645.25 88888.00 2015-06-14 21:08:25.875 165 12588.52 146.70 54645.25 88888.00 2015-06-14 21:08:26.000 165 12588.62 146.65 54645.20 88888.00 2015-06-14 21:08:26.125 165 12588.75 146.65 54645.15 88888.00 2015-06-14 21:08:26.250 165 12588.85 146.57 54645.12 88888.00 2015-06-14 21:08:26.375 165 12588.90 146.57 54645.10 88888.00 2015-06-14 21:08:26.500 165 12588.95 146.57 54645.12 88888.00 2015-06-14 21:08:26.625 165 12589.08 146.57 54645.07 88888.00 2015-06-14 21:08:26.750 165 12589.20 146.57 54645.07 88888.00 2015-06-14 21:08:26.875 165 12589.38 146.57 54645.05 88888.00 2015-06-14 21:08:27.000 165 12589.45 146.55 54645.00 88888.00 2015-06-14 21:08:27.125 165 12589.48 146.53 54645.00 88888.00 2015-06-14 21:08:27.250 165 12589.55 146.53 54645.00 88888.00 2015-06-14 21:08:27.375 165 12589.70 146.53 54644.97 88888.00 2015-06-14 21:08:27.500 165 12589.88 146.47 54644.93 88888.00 2015-06-14 21:08:27.625 165 12589.98 146.45 54644.90 88888.00 2015-06-14 21:08:27.750 165 12589.98 146.43 54644.90 88888.00 2015-06-14 21:08:27.875 165 12590.02 146.43 54644.88 88888.00 2015-06-14 21:08:28.000 165 12590.10 146.43 54644.85 88888.00 2015-06-14 21:08:28.125 165 12590.20 146.43 54644.85 88888.00 2015-06-14 21:08:28.250 165 12590.30 146.40 54644.80 88888.00 2015-06-14 21:08:28.375 165 12590.42 146.40 54644.78 88888.00 2015-06-14 21:08:28.500 165 12590.50 146.35 54644.75 88888.00 2015-06-14 21:08:28.625 165 12590.58 146.30 54644.75 88888.00 2015-06-14 21:08:28.750 165 12590.73 146.30 54644.75 88888.00 2015-06-14 21:08:28.875 165 12590.83 146.30 54644.75 88888.00 2015-06-14 21:08:29.000 165 12590.83 146.25 54644.68 88888.00 2015-06-14 21:08:29.125 165 12590.88 146.20 54644.68 88888.00 2015-06-14 21:08:29.250 165 12591.00 146.15 54644.65 88888.00 2015-06-14 21:08:29.375 165 12591.08 146.15 54644.62 88888.00 2015-06-14 21:08:29.500 165 12591.08 146.12 54644.60 88888.00 2015-06-14 21:08:29.625 165 12591.12 146.12 54644.57 88888.00 2015-06-14 21:08:29.750 165 12591.17 146.07 54644.57 88888.00 2015-06-14 21:08:29.875 165 12591.20 146.05 54644.55 88888.00 2015-06-14 21:08:30.000 165 12591.23 146.03 54644.55 88888.00 2015-06-14 21:08:30.125 165 12591.23 146.03 54644.55 88888.00 2015-06-14 21:08:30.250 165 12591.20 146.00 54644.55 88888.00 2015-06-14 21:08:30.375 165 12591.20 146.00 54644.53 88888.00 2015-06-14 21:08:30.500 165 12591.17 145.97 54644.50 88888.00 2015-06-14 21:08:30.625 165 12591.17 145.95 54644.50 88888.00 2015-06-14 21:08:30.750 165 12591.23 145.93 54644.47 88888.00 2015-06-14 21:08:30.875 165 12591.25 145.90 54644.47 88888.00 2015-06-14 21:08:31.000 165 12591.30 145.93 54644.50 88888.00 2015-06-14 21:08:31.125 165 12591.38 145.97 54644.50 88888.00 2015-06-14 21:08:31.250 165 12591.33 145.93 54644.47 88888.00 2015-06-14 21:08:31.375 165 12591.30 145.90 54644.45 88888.00 2015-06-14 21:08:31.500 165 12591.25 145.93 54644.50 88888.00 2015-06-14 21:08:31.625 165 12591.20 145.90 54644.45 88888.00 2015-06-14 21:08:31.750 165 12591.17 145.90 54644.45 88888.00 2015-06-14 21:08:31.875 165 12591.17 145.93 54644.47 88888.00 2015-06-14 21:08:32.000 165 12591.15 145.90 54644.47 88888.00 2015-06-14 21:08:32.125 165 12591.10 145.90 54644.47 88888.00 2015-06-14 21:08:32.250 165 12591.08 145.93 54644.53 88888.00 2015-06-14 21:08:32.375 165 12591.08 145.95 54644.55 88888.00 2015-06-14 21:08:32.500 165 12590.98 145.97 54644.55 88888.00 2015-06-14 21:08:32.625 165 12590.98 145.95 54644.55 88888.00 2015-06-14 21:08:32.750 165 12590.90 145.95 54644.53 88888.00 2015-06-14 21:08:32.875 165 12590.80 145.90 54644.50 88888.00 2015-06-14 21:08:33.000 165 12590.75 145.93 54644.55 88888.00 2015-06-14 21:08:33.125 165 12590.75 145.95 54644.57 88888.00 2015-06-14 21:08:33.250 165 12590.70 145.97 54644.60 88888.00 2015-06-14 21:08:33.375 165 12590.73 146.03 54644.62 88888.00 2015-06-14 21:08:33.500 165 12590.60 146.03 54644.62 88888.00 2015-06-14 21:08:33.625 165 12590.48 146.05 54644.62 88888.00 2015-06-14 21:08:33.750 165 12590.42 146.05 54644.68 88888.00 2015-06-14 21:08:33.875 165 12590.30 146.07 54644.68 88888.00 2015-06-14 21:08:34.000 165 12590.20 146.10 54644.70 88888.00 2015-06-14 21:08:34.125 165 12590.15 146.12 54644.72 88888.00 2015-06-14 21:08:34.250 165 12590.12 146.12 54644.75 88888.00 2015-06-14 21:08:34.375 165 12590.12 146.15 54644.72 88888.00 2015-06-14 21:08:34.500 165 12590.05 146.20 54644.78 88888.00 2015-06-14 21:08:34.625 165 12589.98 146.25 54644.80 88888.00 2015-06-14 21:08:34.750 165 12589.80 146.30 54644.80 88888.00 2015-06-14 21:08:34.875 165 12589.67 146.32 54644.80 88888.00 2015-06-14 21:08:35.000 165 12589.62 146.32 54644.85 88888.00 2015-06-14 21:08:35.125 165 12589.62 146.35 54644.85 88888.00 2015-06-14 21:08:35.250 165 12589.48 146.38 54644.85 88888.00 2015-06-14 21:08:35.375 165 12589.42 146.38 54644.85 88888.00 2015-06-14 21:08:35.500 165 12589.35 146.38 54644.88 88888.00 2015-06-14 21:08:35.625 165 12589.27 146.40 54644.88 88888.00 2015-06-14 21:08:35.750 165 12589.23 146.40 54644.90 88888.00 2015-06-14 21:08:35.875 165 12589.15 146.43 54644.93 88888.00 2015-06-14 21:08:36.000 165 12589.10 146.47 54644.93 88888.00 2015-06-14 21:08:36.125 165 12589.12 146.50 54644.95 88888.00 2015-06-14 21:08:36.250 165 12589.08 146.47 54644.97 88888.00 2015-06-14 21:08:36.375 165 12589.02 146.53 54645.00 88888.00 2015-06-14 21:08:36.500 165 12589.00 146.55 54645.00 88888.00 2015-06-14 21:08:36.625 165 12589.00 146.60 54645.03 88888.00 2015-06-14 21:08:36.750 165 12588.92 146.60 54645.00 88888.00 2015-06-14 21:08:36.875 165 12588.88 146.65 54645.03 88888.00 2015-06-14 21:08:37.000 165 12588.83 146.65 54645.05 88888.00 2015-06-14 21:08:37.125 165 12588.77 146.68 54645.07 88888.00 2015-06-14 21:08:37.250 165 12588.67 146.68 54645.07 88888.00 2015-06-14 21:08:37.375 165 12588.60 146.70 54645.07 88888.00 2015-06-14 21:08:37.500 165 12588.50 146.75 54645.10 88888.00 2015-06-14 21:08:37.625 165 12588.55 146.75 54645.07 88888.00 2015-06-14 21:08:37.750 165 12588.62 146.80 54645.07 88888.00 2015-06-14 21:08:37.875 165 12588.58 146.80 54645.10 88888.00 2015-06-14 21:08:38.000 165 12588.58 146.80 54645.10 88888.00 2015-06-14 21:08:38.125 165 12588.55 146.82 54645.10 88888.00 2015-06-14 21:08:38.250 165 12588.55 146.85 54645.10 88888.00 2015-06-14 21:08:38.375 165 12588.58 146.88 54645.10 88888.00 2015-06-14 21:08:38.500 165 12588.50 146.90 54645.10 88888.00 2015-06-14 21:08:38.625 165 12588.45 146.93 54645.10 88888.00 2015-06-14 21:08:38.750 165 12588.40 146.97 54645.12 88888.00 2015-06-14 21:08:38.875 165 12588.40 147.00 54645.12 88888.00 2015-06-14 21:08:39.000 165 12588.48 146.97 54645.12 88888.00 2015-06-14 21:08:39.125 165 12588.48 147.00 54645.12 88888.00 2015-06-14 21:08:39.250 165 12588.40 147.03 54645.12 88888.00 2015-06-14 21:08:39.375 165 12588.40 147.05 54645.12 88888.00 2015-06-14 21:08:39.500 165 12588.35 147.10 54645.15 88888.00 2015-06-14 21:08:39.625 165 12588.35 147.12 54645.12 88888.00 2015-06-14 21:08:39.750 165 12588.38 147.15 54645.10 88888.00 2015-06-14 21:08:39.875 165 12588.42 147.15 54645.10 88888.00 2015-06-14 21:08:40.000 165 12588.48 147.15 54645.05 88888.00 2015-06-14 21:08:40.125 165 12588.50 147.15 54645.07 88888.00 2015-06-14 21:08:40.250 165 12588.45 147.20 54645.12 88888.00 2015-06-14 21:08:40.375 165 12588.52 147.22 54645.12 88888.00 2015-06-14 21:08:40.500 165 12588.50 147.25 54645.10 88888.00 2015-06-14 21:08:40.625 165 12588.42 147.22 54645.05 88888.00 2015-06-14 21:08:40.750 165 12588.42 147.22 54645.03 88888.00 2015-06-14 21:08:40.875 165 12588.52 147.25 54645.03 88888.00 2015-06-14 21:08:41.000 165 12588.50 147.28 54645.00 88888.00 2015-06-14 21:08:41.125 165 12588.50 147.28 54645.03 88888.00 2015-06-14 21:08:41.250 165 12588.48 147.25 54645.00 88888.00 2015-06-14 21:08:41.375 165 12588.58 147.25 54645.00 88888.00 2015-06-14 21:08:41.500 165 12588.65 147.28 54645.00 88888.00 2015-06-14 21:08:41.625 165 12588.65 147.28 54645.00 88888.00 2015-06-14 21:08:41.750 165 12588.65 147.28 54645.00 88888.00 2015-06-14 21:08:41.875 165 12588.65 147.28 54644.95 88888.00 2015-06-14 21:08:42.000 165 12588.67 147.28 54644.95 88888.00 2015-06-14 21:08:42.125 165 12588.70 147.30 54644.97 88888.00 2015-06-14 21:08:42.250 165 12588.67 147.28 54644.95 88888.00 2015-06-14 21:08:42.375 165 12588.73 147.28 54644.95 88888.00 2015-06-14 21:08:42.500 165 12588.73 147.30 54645.00 88888.00 2015-06-14 21:08:42.625 165 12588.73 147.30 54645.00 88888.00 2015-06-14 21:08:42.750 165 12588.73 147.35 54644.97 88888.00 2015-06-14 21:08:42.875 165 12588.62 147.32 54644.97 88888.00 2015-06-14 21:08:43.000 165 12588.58 147.30 54644.93 88888.00 2015-06-14 21:08:43.125 165 12588.65 147.32 54644.95 88888.00 2015-06-14 21:08:43.250 165 12588.77 147.32 54644.97 88888.00 2015-06-14 21:08:43.375 165 12588.83 147.35 54644.95 88888.00 2015-06-14 21:08:43.500 165 12588.75 147.35 54644.93 88888.00 2015-06-14 21:08:43.625 165 12588.77 147.32 54644.93 88888.00 2015-06-14 21:08:43.750 165 12588.80 147.35 54644.95 88888.00 2015-06-14 21:08:43.875 165 12588.88 147.32 54644.97 88888.00 2015-06-14 21:08:44.000 165 12588.95 147.30 54644.95 88888.00 2015-06-14 21:08:44.125 165 12588.90 147.30 54644.95 88888.00 2015-06-14 21:08:44.250 165 12588.90 147.28 54644.93 88888.00 2015-06-14 21:08:44.375 165 12588.95 147.28 54644.93 88888.00 2015-06-14 21:08:44.500 165 12589.00 147.28 54644.93 88888.00 2015-06-14 21:08:44.625 165 12589.02 147.28 54644.93 88888.00 2015-06-14 21:08:44.750 165 12589.08 147.28 54644.93 88888.00 2015-06-14 21:08:44.875 165 12589.12 147.25 54644.90 88888.00 2015-06-14 21:08:45.000 165 12589.15 147.22 54644.88 88888.00 2015-06-14 21:08:45.125 165 12589.20 147.20 54644.93 88888.00 2015-06-14 21:08:45.250 165 12589.15 147.15 54644.93 88888.00 2015-06-14 21:08:45.375 165 12589.12 147.18 54644.90 88888.00 2015-06-14 21:08:45.500 165 12589.20 147.18 54644.90 88888.00 2015-06-14 21:08:45.625 165 12589.27 147.12 54644.88 88888.00 2015-06-14 21:08:45.750 165 12589.35 147.10 54644.88 88888.00 2015-06-14 21:08:45.875 165 12589.35 147.05 54644.88 88888.00 2015-06-14 21:08:46.000 165 12589.42 147.03 54644.85 88888.00 2015-06-14 21:08:46.125 165 12589.50 147.00 54644.88 88888.00 2015-06-14 21:08:46.250 165 12589.42 146.93 54644.88 88888.00 2015-06-14 21:08:46.375 165 12589.50 146.90 54644.88 88888.00 2015-06-14 21:08:46.500 165 12589.58 146.88 54644.88 88888.00 2015-06-14 21:08:46.625 165 12589.65 146.82 54644.85 88888.00 2015-06-14 21:08:46.750 165 12589.70 146.78 54644.82 88888.00 2015-06-14 21:08:46.875 165 12589.73 146.70 54644.85 88888.00 2015-06-14 21:08:47.000 165 12589.77 146.68 54644.82 88888.00 2015-06-14 21:08:47.125 165 12589.77 146.62 54644.82 88888.00 2015-06-14 21:08:47.250 165 12589.83 146.55 54644.82 88888.00 2015-06-14 21:08:47.375 165 12589.88 146.50 54644.80 88888.00 2015-06-14 21:08:47.500 165 12589.98 146.43 54644.78 88888.00 2015-06-14 21:08:47.625 165 12589.98 146.40 54644.75 88888.00 2015-06-14 21:08:47.750 165 12589.98 146.30 54644.78 88888.00 2015-06-14 21:08:47.875 165 12590.00 146.25 54644.80 88888.00 2015-06-14 21:08:48.000 165 12590.05 146.20 54644.80 88888.00 2015-06-14 21:08:48.125 165 12590.08 146.12 54644.78 88888.00 2015-06-14 21:08:48.250 165 12590.10 146.05 54644.78 88888.00 2015-06-14 21:08:48.375 165 12590.17 146.00 54644.75 88888.00 2015-06-14 21:08:48.500 165 12590.23 145.90 54644.78 88888.00 2015-06-14 21:08:48.625 165 12590.27 145.85 54644.78 88888.00 2015-06-14 21:08:48.750 165 12590.30 145.78 54644.75 88888.00 2015-06-14 21:08:48.875 165 12590.27 145.70 54644.75 88888.00 2015-06-14 21:08:49.000 165 12590.25 145.62 54644.72 88888.00 2015-06-14 21:08:49.125 165 12590.33 145.55 54644.72 88888.00 2015-06-14 21:08:49.250 165 12590.40 145.43 54644.72 88888.00 2015-06-14 21:08:49.375 165 12590.40 145.38 54644.70 88888.00 2015-06-14 21:08:49.500 165 12590.38 145.32 54644.72 88888.00 2015-06-14 21:08:49.625 165 12590.42 145.22 54644.70 88888.00 2015-06-14 21:08:49.750 165 12590.50 145.18 54644.72 88888.00 2015-06-14 21:08:49.875 165 12590.48 145.10 54644.72 88888.00 2015-06-14 21:08:50.000 165 12590.45 145.03 54644.68 88888.00 2015-06-14 21:08:50.125 165 12590.45 144.95 54644.72 88888.00 2015-06-14 21:08:50.250 165 12590.42 144.90 54644.78 88888.00 2015-06-14 21:08:50.375 165 12590.42 144.82 54644.78 88888.00 2015-06-14 21:08:50.500 165 12590.40 144.75 54644.75 88888.00 2015-06-14 21:08:50.625 165 12590.42 144.68 54644.72 88888.00 2015-06-14 21:08:50.750 165 12590.40 144.62 54644.72 88888.00 2015-06-14 21:08:50.875 165 12590.38 144.60 54644.78 88888.00 2015-06-14 21:08:51.000 165 12590.48 144.55 54644.75 88888.00 2015-06-14 21:08:51.125 165 12590.48 144.50 54644.75 88888.00 2015-06-14 21:08:51.250 165 12590.38 144.43 54644.72 88888.00 2015-06-14 21:08:51.375 165 12590.38 144.40 54644.75 88888.00 2015-06-14 21:08:51.500 165 12590.42 144.40 54644.78 88888.00 2015-06-14 21:08:51.625 165 12590.40 144.32 54644.78 88888.00 2015-06-14 21:08:51.750 165 12590.35 144.28 54644.75 88888.00 2015-06-14 21:08:51.875 165 12590.38 144.22 54644.75 88888.00 2015-06-14 21:08:52.000 165 12590.40 144.18 54644.72 88888.00 2015-06-14 21:08:52.125 165 12590.40 144.15 54644.75 88888.00 2015-06-14 21:08:52.250 165 12590.27 144.10 54644.80 88888.00 2015-06-14 21:08:52.375 165 12590.27 144.07 54644.80 88888.00 2015-06-14 21:08:52.500 165 12590.23 144.05 54644.80 88888.00 2015-06-14 21:08:52.625 165 12590.23 144.03 54644.82 88888.00 2015-06-14 21:08:52.750 165 12590.23 144.00 54644.82 88888.00 2015-06-14 21:08:52.875 165 12590.15 144.00 54644.82 88888.00 2015-06-14 21:08:53.000 165 12590.17 143.93 54644.82 88888.00 2015-06-14 21:08:53.125 165 12590.17 143.90 54644.88 88888.00 2015-06-14 21:08:53.250 165 12590.05 143.88 54644.85 88888.00 2015-06-14 21:08:53.375 165 12590.02 143.85 54644.85 88888.00 2015-06-14 21:08:53.500 165 12590.00 143.82 54644.88 88888.00 2015-06-14 21:08:53.625 165 12589.98 143.78 54644.88 88888.00 2015-06-14 21:08:53.750 165 12589.95 143.75 54644.88 88888.00 2015-06-14 21:08:53.875 165 12589.85 143.72 54644.88 88888.00 2015-06-14 21:08:54.000 165 12589.77 143.72 54644.90 88888.00 2015-06-14 21:08:54.125 165 12589.70 143.72 54644.90 88888.00 2015-06-14 21:08:54.250 165 12589.67 143.68 54644.93 88888.00 2015-06-14 21:08:54.375 165 12589.70 143.62 54644.93 88888.00 2015-06-14 21:08:54.500 165 12589.70 143.60 54644.93 88888.00 2015-06-14 21:08:54.625 165 12589.60 143.60 54644.95 88888.00 2015-06-14 21:08:54.750 165 12589.50 143.60 54644.95 88888.00 2015-06-14 21:08:54.875 165 12589.40 143.53 54644.95 88888.00 2015-06-14 21:08:55.000 165 12589.35 143.50 54644.93 88888.00 2015-06-14 21:08:55.125 165 12589.38 143.47 54644.95 88888.00 2015-06-14 21:08:55.250 165 12589.38 143.45 54645.00 88888.00 2015-06-14 21:08:55.375 165 12589.35 143.40 54644.97 88888.00 2015-06-14 21:08:55.500 165 12589.23 143.40 54645.00 88888.00 2015-06-14 21:08:55.625 165 12589.12 143.40 54645.00 88888.00 2015-06-14 21:08:55.750 165 12589.08 143.40 54645.03 88888.00 2015-06-14 21:08:55.875 165 12589.12 143.35 54645.00 88888.00 2015-06-14 21:08:56.000 165 12589.02 143.32 54645.00 88888.00 2015-06-14 21:08:56.125 165 12588.88 143.28 54645.00 88888.00 2015-06-14 21:08:56.250 165 12588.83 143.30 54645.05 88888.00 2015-06-14 21:08:56.375 165 12588.83 143.30 54645.07 88888.00 2015-06-14 21:08:56.500 165 12588.80 143.30 54645.07 88888.00 2015-06-14 21:08:56.625 165 12588.80 143.30 54645.07 88888.00 2015-06-14 21:08:56.750 165 12588.75 143.30 54645.10 88888.00 2015-06-14 21:08:56.875 165 12588.67 143.28 54645.12 88888.00 2015-06-14 21:08:57.000 165 12588.65 143.28 54645.12 88888.00 2015-06-14 21:08:57.125 165 12588.60 143.25 54645.12 88888.00 2015-06-14 21:08:57.250 165 12588.58 143.22 54645.10 88888.00 2015-06-14 21:08:57.375 165 12588.50 143.25 54645.07 88888.00 2015-06-14 21:08:57.500 165 12588.38 143.28 54645.10 88888.00 2015-06-14 21:08:57.625 165 12588.30 143.30 54645.15 88888.00 2015-06-14 21:08:57.750 165 12588.27 143.32 54645.15 88888.00 2015-06-14 21:08:57.875 165 12588.27 143.32 54645.12 88888.00 2015-06-14 21:08:58.000 165 12588.27 143.32 54645.12 88888.00 2015-06-14 21:08:58.125 165 12588.20 143.38 54645.18 88888.00 2015-06-14 21:08:58.250 165 12588.12 143.43 54645.20 88888.00 2015-06-14 21:08:58.375 165 12588.10 143.43 54645.18 88888.00 2015-06-14 21:08:58.500 165 12588.02 143.45 54645.15 88888.00 2015-06-14 21:08:58.625 165 12588.00 143.45 54645.15 88888.00 2015-06-14 21:08:58.750 165 12588.00 143.45 54645.15 88888.00 2015-06-14 21:08:58.875 165 12588.00 143.47 54645.15 88888.00 2015-06-14 21:08:59.000 165 12587.90 143.55 54645.18 88888.00 2015-06-14 21:08:59.125 165 12587.92 143.62 54645.20 88888.00 2015-06-14 21:08:59.250 165 12587.90 143.62 54645.20 88888.00 2015-06-14 21:08:59.375 165 12587.92 143.65 54645.18 88888.00 2015-06-14 21:08:59.500 165 12587.90 143.68 54645.18 88888.00 2015-06-14 21:08:59.625 165 12587.92 143.72 54645.18 88888.00 2015-06-14 21:08:59.750 165 12587.90 143.78 54645.20 88888.00 2015-06-14 21:08:59.875 165 12587.92 143.80 54645.18 88888.00 2015-06-14 21:09:00.000 165 12587.90 143.78 54645.15 88888.00 2015-06-14 21:09:00.125 165 12587.92 143.80 54645.15 88888.00 2015-06-14 21:09:00.250 165 12587.90 143.82 54645.15 88888.00 2015-06-14 21:09:00.375 165 12587.90 143.90 54645.18 88888.00 2015-06-14 21:09:00.500 165 12587.90 143.93 54645.15 88888.00 2015-06-14 21:09:00.625 165 12587.92 143.95 54645.12 88888.00 2015-06-14 21:09:00.750 165 12587.90 143.95 54645.10 88888.00 2015-06-14 21:09:00.875 165 12587.90 143.97 54645.10 88888.00 2015-06-14 21:09:01.000 165 12587.92 144.00 54645.10 88888.00 2015-06-14 21:09:01.125 165 12587.95 144.03 54645.12 88888.00 2015-06-14 21:09:01.250 165 12587.88 144.03 54645.10 88888.00 2015-06-14 21:09:01.375 165 12587.90 144.05 54645.12 88888.00 2015-06-14 21:09:01.500 165 12587.92 144.05 54645.15 88888.00 2015-06-14 21:09:01.625 165 12587.95 144.07 54645.18 88888.00 2015-06-14 21:09:01.750 165 12587.92 144.10 54645.18 88888.00 2015-06-14 21:09:01.875 165 12587.95 144.15 54645.15 88888.00 2015-06-14 21:09:02.000 165 12587.95 144.12 54645.12 88888.00 2015-06-14 21:09:02.125 165 12587.95 144.10 54645.15 88888.00 2015-06-14 21:09:02.250 165 12587.92 144.07 54645.12 88888.00 2015-06-14 21:09:02.375 165 12587.98 144.10 54645.10 88888.00 2015-06-14 21:09:02.500 165 12587.95 144.10 54645.12 88888.00 2015-06-14 21:09:02.625 165 12588.00 144.12 54645.15 88888.00 2015-06-14 21:09:02.750 165 12588.05 144.10 54645.12 88888.00 2015-06-14 21:09:02.875 165 12588.05 144.10 54645.12 88888.00 2015-06-14 21:09:03.000 165 12588.00 144.10 54645.12 88888.00 2015-06-14 21:09:03.125 165 12588.00 144.10 54645.10 88888.00 2015-06-14 21:09:03.250 165 12588.02 144.07 54645.10 88888.00 2015-06-14 21:09:03.375 165 12588.10 144.07 54645.10 88888.00 2015-06-14 21:09:03.500 165 12588.12 144.05 54645.10 88888.00 2015-06-14 21:09:03.625 165 12588.12 144.03 54645.12 88888.00 2015-06-14 21:09:03.750 165 12588.12 144.03 54645.12 88888.00 2015-06-14 21:09:03.875 165 12588.15 144.03 54645.15 88888.00 2015-06-14 21:09:04.000 165 12588.23 144.03 54645.18 88888.00 2015-06-14 21:09:04.125 165 12588.27 144.00 54645.18 88888.00 2015-06-14 21:09:04.250 165 12588.23 143.93 54645.12 88888.00 2015-06-14 21:09:04.375 165 12588.27 143.95 54645.12 88888.00 2015-06-14 21:09:04.500 165 12588.33 143.95 54645.15 88888.00 2015-06-14 21:09:04.625 165 12588.38 143.95 54645.15 88888.00 2015-06-14 21:09:04.750 165 12588.40 143.93 54645.10 88888.00 2015-06-14 21:09:04.875 165 12588.40 143.93 54645.15 88888.00 2015-06-14 21:09:05.000 165 12588.45 143.90 54645.12 88888.00 2015-06-14 21:09:05.125 165 12588.50 143.90 54645.10 88888.00 2015-06-14 21:09:05.250 165 12588.48 143.88 54645.10 88888.00 2015-06-14 21:09:05.375 165 12588.48 143.90 54645.10 88888.00 2015-06-14 21:09:05.500 165 12588.50 143.90 54645.10 88888.00 2015-06-14 21:09:05.625 165 12588.58 143.93 54645.10 88888.00 2015-06-14 21:09:05.750 165 12588.55 143.93 54645.12 88888.00 2015-06-14 21:09:05.875 165 12588.50 143.85 54645.10 88888.00 2015-06-14 21:09:06.000 165 12588.50 143.82 54645.07 88888.00 2015-06-14 21:09:06.125 165 12588.55 143.85 54645.07 88888.00 2015-06-14 21:09:06.250 165 12588.48 143.90 54645.07 88888.00 2015-06-14 21:09:06.375 165 12588.55 143.90 54645.07 88888.00 2015-06-14 21:09:06.500 165 12588.62 143.90 54645.07 88888.00 2015-06-14 21:09:06.625 165 12588.70 143.90 54645.07 88888.00 2015-06-14 21:09:06.750 165 12588.62 143.90 54645.07 88888.00 2015-06-14 21:09:06.875 165 12588.70 143.95 54645.05 88888.00 2015-06-14 21:09:07.000 165 12588.70 143.93 54645.05 88888.00 2015-06-14 21:09:07.125 165 12588.75 143.93 54645.05 88888.00 2015-06-14 21:09:07.250 165 12588.70 143.93 54645.05 88888.00 2015-06-14 21:09:07.375 165 12588.70 143.97 54645.07 88888.00 2015-06-14 21:09:07.500 165 12588.73 144.00 54645.10 88888.00 2015-06-14 21:09:07.625 165 12588.77 143.97 54645.05 88888.00 2015-06-14 21:09:07.750 165 12588.80 143.97 54645.05 88888.00 2015-06-14 21:09:07.875 165 12588.83 143.97 54645.07 88888.00 2015-06-14 21:09:08.000 165 12588.83 143.97 54645.07 88888.00 2015-06-14 21:09:08.125 165 12588.83 144.00 54645.05 88888.00 2015-06-14 21:09:08.250 165 12588.83 144.03 54645.05 88888.00 2015-06-14 21:09:08.375 165 12588.80 144.05 54645.03 88888.00 2015-06-14 21:09:08.500 165 12588.77 144.05 54645.03 88888.00 2015-06-14 21:09:08.625 165 12588.80 144.05 54645.05 88888.00 2015-06-14 21:09:08.750 165 12588.85 144.05 54645.05 88888.00 2015-06-14 21:09:08.875 165 12588.80 144.05 54645.05 88888.00 2015-06-14 21:09:09.000 165 12588.83 144.07 54645.00 88888.00 2015-06-14 21:09:09.125 165 12588.83 144.07 54645.00 88888.00 2015-06-14 21:09:09.250 165 12588.77 144.07 54645.00 88888.00 2015-06-14 21:09:09.375 165 12588.80 144.07 54645.00 88888.00 2015-06-14 21:09:09.500 165 12588.80 144.10 54644.97 88888.00 2015-06-14 21:09:09.625 165 12588.75 144.10 54645.03 88888.00 2015-06-14 21:09:09.750 165 12588.73 144.12 54645.03 88888.00 2015-06-14 21:09:09.875 165 12588.75 144.15 54645.03 88888.00 2015-06-14 21:09:10.000 165 12588.77 144.12 54645.00 88888.00 2015-06-14 21:09:10.125 165 12588.67 144.10 54645.00 88888.00 2015-06-14 21:09:10.250 165 12588.67 144.05 54644.97 88888.00 2015-06-14 21:09:10.375 165 12588.70 144.05 54645.00 88888.00 2015-06-14 21:09:10.500 165 12588.65 144.07 54645.03 88888.00 2015-06-14 21:09:10.625 165 12588.60 144.07 54645.00 88888.00 2015-06-14 21:09:10.750 165 12588.62 144.05 54645.00 88888.00 2015-06-14 21:09:10.875 165 12588.58 144.03 54645.00 88888.00 2015-06-14 21:09:11.000 165 12588.55 144.03 54645.00 88888.00 2015-06-14 21:09:11.125 165 12588.60 144.03 54645.03 88888.00 2015-06-14 21:09:11.250 165 12588.52 144.03 54645.00 88888.00 2015-06-14 21:09:11.375 165 12588.55 144.03 54645.00 88888.00 2015-06-14 21:09:11.500 165 12588.45 144.00 54645.00 88888.00 2015-06-14 21:09:11.625 165 12588.45 144.00 54645.00 88888.00 2015-06-14 21:09:11.750 165 12588.38 143.97 54645.00 88888.00 2015-06-14 21:09:11.875 165 12588.35 143.97 54645.03 88888.00 2015-06-14 21:09:12.000 165 12588.33 143.95 54645.00 88888.00 2015-06-14 21:09:12.125 165 12588.27 143.90 54645.00 88888.00 2015-06-14 21:09:12.250 165 12588.33 143.88 54645.05 88888.00 2015-06-14 21:09:12.375 165 12588.35 143.90 54645.05 88888.00 2015-06-14 21:09:12.500 165 12588.27 143.88 54645.05 88888.00 2015-06-14 21:09:12.625 165 12588.17 143.80 54645.00 88888.00 2015-06-14 21:09:12.750 165 12588.17 143.80 54645.00 88888.00 2015-06-14 21:09:12.875 165 12588.20 143.80 54645.05 88888.00 2015-06-14 21:09:13.000 165 12588.20 143.78 54645.03 88888.00 2015-06-14 21:09:13.125 165 12588.17 143.75 54645.03 88888.00 2015-06-14 21:09:13.250 165 12588.10 143.70 54645.03 88888.00 2015-06-14 21:09:13.375 165 12588.12 143.72 54645.03 88888.00 2015-06-14 21:09:13.500 165 12588.10 143.65 54645.00 88888.00 2015-06-14 21:09:13.625 165 12588.08 143.65 54645.00 88888.00 2015-06-14 21:09:13.750 165 12588.08 143.65 54645.00 88888.00 2015-06-14 21:09:13.875 165 12588.08 143.68 54645.00 88888.00 2015-06-14 21:09:14.000 165 12588.00 143.62 54645.00 88888.00 2015-06-14 21:09:14.125 165 12588.00 143.62 54644.97 88888.00 2015-06-14 21:09:14.250 165 12587.98 143.65 54644.97 88888.00 2015-06-14 21:09:14.375 165 12588.00 143.65 54644.97 88888.00 2015-06-14 21:09:14.500 165 12587.98 143.62 54645.00 88888.00 2015-06-14 21:09:14.625 165 12587.98 143.65 54644.97 88888.00 2015-06-14 21:09:14.750 165 12587.92 143.60 54644.97 88888.00 2015-06-14 21:09:14.875 165 12587.90 143.62 54644.97 88888.00 2015-06-14 21:09:15.000 165 12587.88 143.65 54644.97 88888.00 2015-06-14 21:09:15.125 165 12587.88 143.62 54644.97 88888.00 2015-06-14 21:09:15.250 165 12587.92 143.62 54645.00 88888.00 2015-06-14 21:09:15.375 165 12587.98 143.62 54645.00 88888.00 2015-06-14 21:09:15.500 165 12587.95 143.65 54644.97 88888.00 2015-06-14 21:09:15.625 165 12587.88 143.68 54644.97 88888.00 2015-06-14 21:09:15.750 165 12587.90 143.72 54644.97 88888.00 2015-06-14 21:09:15.875 165 12587.92 143.70 54644.97 88888.00 2015-06-14 21:09:16.000 165 12587.92 143.70 54644.97 88888.00 2015-06-14 21:09:16.125 165 12587.88 143.72 54644.97 88888.00 2015-06-14 21:09:16.250 165 12587.83 143.80 54645.00 88888.00 2015-06-14 21:09:16.375 165 12587.85 143.85 54645.03 88888.00 2015-06-14 21:09:16.500 165 12587.77 143.85 54645.03 88888.00 2015-06-14 21:09:16.625 165 12587.73 143.85 54645.00 88888.00 2015-06-14 21:09:16.750 165 12587.73 143.90 54644.97 88888.00 2015-06-14 21:09:16.875 165 12587.75 143.93 54645.00 88888.00 2015-06-14 21:09:17.000 165 12587.75 143.93 54644.95 88888.00 2015-06-14 21:09:17.125 165 12587.77 143.93 54644.95 88888.00 2015-06-14 21:09:17.250 165 12587.77 143.95 54644.97 88888.00 2015-06-14 21:09:17.375 165 12587.75 144.00 54645.00 88888.00 2015-06-14 21:09:17.500 165 12587.70 144.05 54644.97 88888.00 2015-06-14 21:09:17.625 165 12587.70 144.10 54644.95 88888.00 2015-06-14 21:09:17.750 165 12587.75 144.15 54644.97 88888.00 2015-06-14 21:09:17.875 165 12587.83 144.20 54644.97 88888.00 2015-06-14 21:09:18.000 165 12587.90 144.18 54644.97 88888.00 2015-06-14 21:09:18.125 165 12587.83 144.20 54644.97 88888.00 2015-06-14 21:09:18.250 165 12587.70 144.20 54644.97 88888.00 2015-06-14 21:09:18.375 165 12587.70 144.25 54645.00 88888.00 2015-06-14 21:09:18.500 165 12587.75 144.28 54644.97 88888.00 2015-06-14 21:09:18.625 165 12587.77 144.30 54644.97 88888.00 2015-06-14 21:09:18.750 165 12587.75 144.35 54644.97 88888.00 2015-06-14 21:09:18.875 165 12587.80 144.38 54644.97 88888.00 2015-06-14 21:09:19.000 165 12587.77 144.38 54644.95 88888.00 2015-06-14 21:09:19.125 165 12587.70 144.40 54644.93 88888.00 2015-06-14 21:09:19.250 165 12587.70 144.40 54644.93 88888.00 2015-06-14 21:09:19.375 165 12587.75 144.43 54644.93 88888.00 2015-06-14 21:09:19.500 165 12587.85 144.47 54644.95 88888.00 2015-06-14 21:09:19.625 165 12587.92 144.50 54644.97 88888.00 2015-06-14 21:09:19.750 165 12587.92 144.50 54644.97 88888.00 2015-06-14 21:09:19.875 165 12587.90 144.53 54644.95 88888.00 2015-06-14 21:09:20.000 165 12587.83 144.50 54644.95 88888.00 2015-06-14 21:09:20.125 165 12587.88 144.50 54644.95 88888.00 2015-06-14 21:09:20.250 165 12587.88 144.53 54644.95 88888.00 2015-06-14 21:09:20.375 165 12587.90 144.53 54644.95 88888.00 2015-06-14 21:09:20.500 165 12587.85 144.55 54644.95 88888.00 2015-06-14 21:09:20.625 165 12587.95 144.55 54644.95 88888.00 2015-06-14 21:09:20.750 165 12588.02 144.55 54644.93 88888.00 2015-06-14 21:09:20.875 165 12587.95 144.55 54644.90 88888.00 2015-06-14 21:09:21.000 165 12587.92 144.53 54644.88 88888.00 2015-06-14 21:09:21.125 165 12588.00 144.55 54644.90 88888.00 2015-06-14 21:09:21.250 165 12587.98 144.55 54644.93 88888.00 2015-06-14 21:09:21.375 165 12588.00 144.53 54644.93 88888.00 2015-06-14 21:09:21.500 165 12588.00 144.50 54644.90 88888.00 2015-06-14 21:09:21.625 165 12587.95 144.53 54644.90 88888.00 2015-06-14 21:09:21.750 165 12587.95 144.53 54644.93 88888.00 2015-06-14 21:09:21.875 165 12588.00 144.53 54644.93 88888.00 2015-06-14 21:09:22.000 165 12588.00 144.50 54644.90 88888.00 2015-06-14 21:09:22.125 165 12588.02 144.47 54644.90 88888.00 2015-06-14 21:09:22.250 165 12588.00 144.43 54644.90 88888.00 2015-06-14 21:09:22.375 165 12588.00 144.45 54644.90 88888.00 2015-06-14 21:09:22.500 165 12587.98 144.45 54644.90 88888.00 2015-06-14 21:09:22.625 165 12588.00 144.43 54644.90 88888.00 2015-06-14 21:09:22.750 165 12588.05 144.43 54644.90 88888.00 2015-06-14 21:09:22.875 165 12588.08 144.43 54644.88 88888.00 2015-06-14 21:09:23.000 165 12588.05 144.38 54644.85 88888.00 2015-06-14 21:09:23.125 165 12588.10 144.35 54644.90 88888.00 2015-06-14 21:09:23.250 165 12588.08 144.35 54644.90 88888.00 2015-06-14 21:09:23.375 165 12588.08 144.32 54644.90 88888.00 2015-06-14 21:09:23.500 165 12588.02 144.25 54644.90 88888.00 2015-06-14 21:09:23.625 165 12587.98 144.30 54644.90 88888.00 2015-06-14 21:09:23.750 165 12587.98 144.30 54644.93 88888.00 2015-06-14 21:09:23.875 165 12587.95 144.25 54644.90 88888.00 2015-06-14 21:09:24.000 165 12587.98 144.20 54644.88 88888.00 2015-06-14 21:09:24.125 165 12587.92 144.22 54644.93 88888.00 2015-06-14 21:09:24.250 165 12587.85 144.18 54644.93 88888.00 2015-06-14 21:09:24.375 165 12587.85 144.15 54644.95 88888.00 2015-06-14 21:09:24.500 165 12587.83 144.15 54644.93 88888.00 2015-06-14 21:09:24.625 165 12587.85 144.15 54644.95 88888.00 2015-06-14 21:09:24.750 165 12587.85 144.12 54644.97 88888.00 2015-06-14 21:09:24.875 165 12587.83 144.10 54644.95 88888.00 2015-06-14 21:09:25.000 165 12587.75 144.07 54644.95 88888.00 2015-06-14 21:09:25.125 165 12587.70 144.07 54645.00 88888.00 2015-06-14 21:09:25.250 165 12587.70 144.05 54644.97 88888.00 2015-06-14 21:09:25.375 165 12587.75 144.00 54644.95 88888.00 2015-06-14 21:09:25.500 165 12587.77 143.97 54644.93 88888.00 2015-06-14 21:09:25.625 165 12587.75 143.95 54644.95 88888.00 2015-06-14 21:09:25.750 165 12587.75 143.95 54644.93 88888.00 2015-06-14 21:09:25.875 165 12587.70 143.90 54644.95 88888.00 2015-06-14 21:09:26.000 165 12587.70 143.90 54644.93 88888.00 2015-06-14 21:09:26.125 165 12587.65 143.88 54644.93 88888.00 2015-06-14 21:09:26.250 165 12587.62 143.82 54644.97 88888.00 2015-06-14 21:09:26.375 165 12587.62 143.82 54644.97 88888.00 2015-06-14 21:09:26.500 165 12587.58 143.78 54644.95 88888.00 2015-06-14 21:09:26.625 165 12587.55 143.75 54644.95 88888.00 2015-06-14 21:09:26.750 165 12587.48 143.78 54644.97 88888.00 2015-06-14 21:09:26.875 165 12587.42 143.75 54644.95 88888.00 2015-06-14 21:09:27.000 165 12587.38 143.70 54644.95 88888.00 2015-06-14 21:09:27.125 165 12587.30 143.70 54644.97 88888.00 2015-06-14 21:09:27.250 165 12587.27 143.68 54645.03 88888.00 2015-06-14 21:09:27.375 165 12587.27 143.65 54645.00 88888.00 2015-06-14 21:09:27.500 165 12587.30 143.60 54645.00 88888.00 2015-06-14 21:09:27.625 165 12587.30 143.62 54645.00 88888.00 2015-06-14 21:09:27.750 165 12587.25 143.60 54645.03 88888.00 2015-06-14 21:09:27.875 165 12587.20 143.60 54645.03 88888.00 2015-06-14 21:09:28.000 165 12587.23 143.55 54645.03 88888.00 2015-06-14 21:09:28.125 165 12587.23 143.53 54645.03 88888.00 2015-06-14 21:09:28.250 165 12587.17 143.47 54645.03 88888.00 2015-06-14 21:09:28.375 165 12587.17 143.47 54645.03 88888.00 2015-06-14 21:09:28.500 165 12587.15 143.47 54645.00 88888.00 2015-06-14 21:09:28.625 165 12587.15 143.47 54645.03 88888.00 2015-06-14 21:09:28.750 165 12587.10 143.45 54644.97 88888.00 2015-06-14 21:09:28.875 165 12587.08 143.45 54644.97 88888.00 2015-06-14 21:09:29.000 165 12587.05 143.47 54644.97 88888.00 2015-06-14 21:09:29.125 165 12587.05 143.47 54645.03 88888.00 2015-06-14 21:09:29.250 165 12587.08 143.40 54645.00 88888.00 2015-06-14 21:09:29.375 165 12587.10 143.40 54644.97 88888.00 2015-06-14 21:09:29.500 165 12587.00 143.38 54645.00 88888.00 2015-06-14 21:09:29.625 165 12586.98 143.40 54645.00 88888.00 2015-06-14 21:09:29.750 165 12586.95 143.38 54645.00 88888.00 2015-06-14 21:09:29.875 165 12586.92 143.40 54645.00 88888.00 2015-06-14 21:09:30.000 165 12587.00 143.40 54644.97 88888.00 2015-06-14 21:09:30.125 165 12587.08 143.38 54645.00 88888.00 2015-06-14 21:09:30.250 165 12587.00 143.35 54645.00 88888.00 2015-06-14 21:09:30.375 165 12587.00 143.38 54645.00 88888.00 2015-06-14 21:09:30.500 165 12587.02 143.43 54645.00 88888.00 2015-06-14 21:09:30.625 165 12587.02 143.43 54644.97 88888.00 2015-06-14 21:09:30.750 165 12587.00 143.43 54644.97 88888.00 2015-06-14 21:09:30.875 165 12586.98 143.45 54644.95 88888.00 2015-06-14 21:09:31.000 165 12587.00 143.45 54644.95 88888.00 2015-06-14 21:09:31.125 165 12587.00 143.50 54644.95 88888.00 2015-06-14 21:09:31.250 165 12586.95 143.50 54644.95 88888.00 2015-06-14 21:09:31.375 165 12586.98 143.53 54644.97 88888.00 2015-06-14 21:09:31.500 165 12587.02 143.55 54644.95 88888.00 2015-06-14 21:09:31.625 165 12587.02 143.57 54644.93 88888.00 2015-06-14 21:09:31.750 165 12587.02 143.60 54644.93 88888.00 2015-06-14 21:09:31.875 165 12587.00 143.62 54644.93 88888.00 2015-06-14 21:09:32.000 165 12587.08 143.65 54644.90 88888.00 2015-06-14 21:09:32.125 165 12587.15 143.68 54644.93 88888.00 2015-06-14 21:09:32.250 165 12587.12 143.65 54644.90 88888.00 2015-06-14 21:09:32.375 165 12587.15 143.70 54644.90 88888.00 2015-06-14 21:09:32.500 165 12587.17 143.72 54644.90 88888.00 2015-06-14 21:09:32.625 165 12587.17 143.78 54644.90 88888.00 2015-06-14 21:09:32.750 165 12587.15 143.82 54644.88 88888.00 2015-06-14 21:09:32.875 165 12587.15 143.82 54644.88 88888.00 2015-06-14 21:09:33.000 165 12587.20 143.88 54644.88 88888.00 2015-06-14 21:09:33.125 165 12587.25 143.93 54644.90 88888.00 2015-06-14 21:09:33.250 165 12587.23 143.93 54644.88 88888.00 2015-06-14 21:09:33.375 165 12587.27 143.97 54644.88 88888.00 2015-06-14 21:09:33.500 165 12587.25 143.97 54644.88 88888.00 2015-06-14 21:09:33.625 165 12587.17 144.00 54644.85 88888.00 2015-06-14 21:09:33.750 165 12587.15 144.03 54644.88 88888.00 2015-06-14 21:09:33.875 165 12587.12 144.03 54644.88 88888.00 2015-06-14 21:09:34.000 165 12587.15 144.05 54644.88 88888.00 2015-06-14 21:09:34.125 165 12587.15 144.07 54644.88 88888.00 2015-06-14 21:09:34.250 165 12587.20 144.10 54644.90 88888.00 2015-06-14 21:09:34.375 165 12587.23 144.10 54644.90 88888.00 2015-06-14 21:09:34.500 165 12587.17 144.12 54644.90 88888.00 2015-06-14 21:09:34.625 165 12587.12 144.18 54644.90 88888.00 2015-06-14 21:09:34.750 165 12587.12 144.15 54644.90 88888.00 2015-06-14 21:09:34.875 165 12587.12 144.18 54644.88 88888.00 2015-06-14 21:09:35.000 165 12587.12 144.22 54644.90 88888.00 2015-06-14 21:09:35.125 165 12587.10 144.25 54644.95 88888.00 2015-06-14 21:09:35.250 165 12587.02 144.25 54644.93 88888.00 2015-06-14 21:09:35.375 165 12587.08 144.28 54644.93 88888.00 2015-06-14 21:09:35.500 165 12587.10 144.30 54644.93 88888.00 2015-06-14 21:09:35.625 165 12587.02 144.32 54644.93 88888.00 2015-06-14 21:09:35.750 165 12587.00 144.30 54644.93 88888.00 2015-06-14 21:09:35.875 165 12587.00 144.30 54644.93 88888.00 2015-06-14 21:09:36.000 165 12586.98 144.30 54644.88 88888.00 2015-06-14 21:09:36.125 165 12586.95 144.32 54644.90 88888.00 2015-06-14 21:09:36.250 165 12586.92 144.30 54644.90 88888.00 2015-06-14 21:09:36.375 165 12586.98 144.30 54644.90 88888.00 2015-06-14 21:09:36.500 165 12586.95 144.30 54644.93 88888.00 2015-06-14 21:09:36.625 165 12586.83 144.32 54644.93 88888.00 2015-06-14 21:09:36.750 165 12586.77 144.30 54644.93 88888.00 2015-06-14 21:09:36.875 165 12586.77 144.32 54644.93 88888.00 2015-06-14 21:09:37.000 165 12586.80 144.32 54644.90 88888.00 2015-06-14 21:09:37.125 165 12586.73 144.30 54644.93 88888.00 2015-06-14 21:09:37.250 165 12586.75 144.28 54644.93 88888.00 2015-06-14 21:09:37.375 165 12586.77 144.25 54644.93 88888.00 2015-06-14 21:09:37.500 165 12586.75 144.25 54644.93 88888.00 2015-06-14 21:09:37.625 165 12586.67 144.25 54644.95 88888.00 2015-06-14 21:09:37.750 165 12586.62 144.25 54644.95 88888.00 2015-06-14 21:09:37.875 165 12586.62 144.22 54644.97 88888.00 2015-06-14 21:09:38.000 165 12586.60 144.20 54645.00 88888.00 2015-06-14 21:09:38.125 165 12586.55 144.20 54644.97 88888.00 2015-06-14 21:09:38.250 165 12586.50 144.18 54644.97 88888.00 2015-06-14 21:09:38.375 165 12586.50 144.18 54644.97 88888.00 2015-06-14 21:09:38.500 165 12586.55 144.18 54644.97 88888.00 2015-06-14 21:09:38.625 165 12586.52 144.18 54645.00 88888.00 2015-06-14 21:09:38.750 165 12586.50 144.15 54645.05 88888.00 2015-06-14 21:09:38.875 165 12586.50 144.15 54645.03 88888.00 2015-06-14 21:09:39.000 165 12586.50 144.15 54645.03 88888.00 2015-06-14 21:09:39.125 165 12586.45 144.15 54645.03 88888.00 2015-06-14 21:09:39.250 165 12586.38 144.12 54645.05 88888.00 2015-06-14 21:09:39.375 165 12586.40 144.12 54645.05 88888.00 2015-06-14 21:09:39.500 165 12586.40 144.15 54645.07 88888.00 2015-06-14 21:09:39.625 165 12586.40 144.15 54645.07 88888.00 2015-06-14 21:09:39.750 165 12586.40 144.12 54645.05 88888.00 2015-06-14 21:09:39.875 165 12586.30 144.12 54645.07 88888.00 2015-06-14 21:09:40.000 165 12586.23 144.10 54645.05 88888.00 2015-06-14 21:09:40.125 165 12586.15 144.07 54645.07 88888.00 2015-06-14 21:09:40.250 165 12586.17 144.10 54645.10 88888.00 2015-06-14 21:09:40.375 165 12586.23 144.12 54645.10 88888.00 2015-06-14 21:09:40.500 165 12586.17 144.10 54645.07 88888.00 2015-06-14 21:09:40.625 165 12586.12 144.10 54645.05 88888.00 2015-06-14 21:09:40.750 165 12586.12 144.10 54645.05 88888.00 2015-06-14 21:09:40.875 165 12586.08 144.07 54645.05 88888.00 2015-06-14 21:09:41.000 165 12586.10 144.07 54645.07 88888.00 2015-06-14 21:09:41.125 165 12586.17 144.10 54645.10 88888.00 2015-06-14 21:09:41.250 165 12586.15 144.07 54645.10 88888.00 2015-06-14 21:09:41.375 165 12586.12 144.10 54645.10 88888.00 2015-06-14 21:09:41.500 165 12586.20 144.10 54645.07 88888.00 2015-06-14 21:09:41.625 165 12586.17 144.07 54645.07 88888.00 2015-06-14 21:09:41.750 165 12586.15 144.07 54645.07 88888.00 2015-06-14 21:09:41.875 165 12586.15 144.10 54645.05 88888.00 2015-06-14 21:09:42.000 165 12586.10 144.07 54645.05 88888.00 2015-06-14 21:09:42.125 165 12586.08 144.07 54645.05 88888.00 2015-06-14 21:09:42.250 165 12585.95 144.10 54645.07 88888.00 2015-06-14 21:09:42.375 165 12585.98 144.12 54645.03 88888.00 2015-06-14 21:09:42.500 165 12585.95 144.10 54645.03 88888.00 2015-06-14 21:09:42.625 165 12585.95 144.07 54645.03 88888.00 2015-06-14 21:09:42.750 165 12586.02 144.07 54645.05 88888.00 2015-06-14 21:09:42.875 165 12586.08 144.07 54645.03 88888.00 2015-06-14 21:09:43.000 165 12586.05 144.10 54645.00 88888.00 2015-06-14 21:09:43.125 165 12585.95 144.07 54645.00 88888.00 2015-06-14 21:09:43.250 165 12585.92 144.10 54645.00 88888.00 2015-06-14 21:09:43.375 165 12586.00 144.12 54645.03 88888.00 2015-06-14 21:09:43.500 165 12586.05 144.12 54645.00 88888.00 2015-06-14 21:09:43.625 165 12586.00 144.10 54645.00 88888.00 2015-06-14 21:09:43.750 165 12586.02 144.10 54645.00 88888.00 2015-06-14 21:09:43.875 165 12586.00 144.10 54645.00 88888.00 2015-06-14 21:09:44.000 165 12586.00 144.10 54644.97 88888.00 2015-06-14 21:09:44.125 165 12586.00 144.10 54645.00 88888.00 2015-06-14 21:09:44.250 165 12585.98 144.10 54645.00 88888.00 2015-06-14 21:09:44.375 165 12586.00 144.10 54644.95 88888.00 2015-06-14 21:09:44.500 165 12586.08 144.10 54644.93 88888.00 2015-06-14 21:09:44.625 165 12586.12 144.10 54644.95 88888.00 2015-06-14 21:09:44.750 165 12586.12 144.12 54644.95 88888.00 2015-06-14 21:09:44.875 165 12586.12 144.12 54644.93 88888.00 2015-06-14 21:09:45.000 165 12586.15 144.12 54644.93 88888.00 2015-06-14 21:09:45.125 165 12586.12 144.15 54644.93 88888.00 2015-06-14 21:09:45.250 165 12586.10 144.10 54644.93 88888.00 2015-06-14 21:09:45.375 165 12586.15 144.12 54644.90 88888.00 2015-06-14 21:09:45.500 165 12586.15 144.15 54644.90 88888.00 2015-06-14 21:09:45.625 165 12586.12 144.18 54644.88 88888.00 2015-06-14 21:09:45.750 165 12586.15 144.15 54644.90 88888.00 2015-06-14 21:09:45.875 165 12586.20 144.18 54644.90 88888.00 2015-06-14 21:09:46.000 165 12586.25 144.18 54644.88 88888.00 2015-06-14 21:09:46.125 165 12586.23 144.15 54644.85 88888.00 2015-06-14 21:09:46.250 165 12586.27 144.15 54644.85 88888.00 2015-06-14 21:09:46.375 165 12586.35 144.15 54644.82 88888.00 2015-06-14 21:09:46.500 165 12586.38 144.15 54644.85 88888.00 2015-06-14 21:09:46.625 165 12586.33 144.15 54644.88 88888.00 2015-06-14 21:09:46.750 165 12586.27 144.18 54644.85 88888.00 2015-06-14 21:09:46.875 165 12586.27 144.18 54644.82 88888.00 2015-06-14 21:09:47.000 165 12586.27 144.18 54644.80 88888.00 2015-06-14 21:09:47.125 165 12586.33 144.15 54644.82 88888.00 2015-06-14 21:09:47.250 165 12586.40 144.20 54644.85 88888.00 2015-06-14 21:09:47.375 165 12586.45 144.22 54644.85 88888.00 2015-06-14 21:09:47.500 165 12586.45 144.20 54644.82 88888.00 2015-06-14 21:09:47.625 165 12586.45 144.20 54644.82 88888.00 2015-06-14 21:09:47.750 165 12586.48 144.20 54644.82 88888.00 2015-06-14 21:09:47.875 165 12586.48 144.20 54644.82 88888.00 2015-06-14 21:09:48.000 165 12586.45 144.22 54644.80 88888.00 2015-06-14 21:09:48.125 165 12586.40 144.20 54644.80 88888.00 2015-06-14 21:09:48.250 165 12586.38 144.18 54644.78 88888.00 2015-06-14 21:09:48.375 165 12586.42 144.18 54644.75 88888.00 2015-06-14 21:09:48.500 165 12586.42 144.18 54644.78 88888.00 2015-06-14 21:09:48.625 165 12586.48 144.20 54644.78 88888.00 2015-06-14 21:09:48.750 165 12586.52 144.20 54644.80 88888.00 2015-06-14 21:09:48.875 165 12586.52 144.20 54644.78 88888.00 2015-06-14 21:09:49.000 165 12586.55 144.20 54644.75 88888.00 2015-06-14 21:09:49.125 165 12586.52 144.15 54644.75 88888.00 2015-06-14 21:09:49.250 165 12586.45 144.12 54644.78 88888.00 2015-06-14 21:09:49.375 165 12586.48 144.12 54644.75 88888.00 2015-06-14 21:09:49.500 165 12586.48 144.12 54644.75 88888.00 2015-06-14 21:09:49.625 165 12586.50 144.12 54644.75 88888.00 2015-06-14 21:09:49.750 165 12586.52 144.12 54644.78 88888.00 2015-06-14 21:09:49.875 165 12586.48 144.12 54644.78 88888.00 2015-06-14 21:09:50.000 165 12586.42 144.10 54644.75 88888.00 2015-06-14 21:09:50.125 165 12586.40 144.07 54644.75 88888.00 2015-06-14 21:09:50.250 165 12586.35 144.05 54644.75 88888.00 2015-06-14 21:09:50.375 165 12586.38 144.05 54644.75 88888.00 2015-06-14 21:09:50.500 165 12586.38 144.05 54644.78 88888.00 2015-06-14 21:09:50.625 165 12586.38 144.05 54644.75 88888.00 2015-06-14 21:09:50.750 165 12586.33 144.00 54644.75 88888.00 2015-06-14 21:09:50.875 165 12586.33 144.00 54644.75 88888.00 2015-06-14 21:09:51.000 165 12586.33 143.97 54644.78 88888.00 2015-06-14 21:09:51.125 165 12586.30 143.93 54644.78 88888.00 2015-06-14 21:09:51.250 165 12586.17 143.90 54644.75 88888.00 2015-06-14 21:09:51.375 165 12586.25 143.90 54644.75 88888.00 2015-06-14 21:09:51.500 165 12586.33 143.90 54644.75 88888.00 2015-06-14 21:09:51.625 165 12586.33 143.82 54644.75 88888.00 2015-06-14 21:09:51.750 165 12586.30 143.78 54644.78 88888.00 2015-06-14 21:09:51.875 165 12586.25 143.72 54644.78 88888.00 2015-06-14 21:09:52.000 165 12586.23 143.72 54644.78 88888.00 2015-06-14 21:09:52.125 165 12586.17 143.70 54644.78 88888.00 2015-06-14 21:09:52.250 165 12586.20 143.65 54644.78 88888.00 2015-06-14 21:09:52.375 165 12586.15 143.62 54644.78 88888.00 2015-06-14 21:09:52.500 165 12586.08 143.60 54644.78 88888.00 2015-06-14 21:09:52.625 165 12586.05 143.55 54644.78 88888.00 2015-06-14 21:09:52.750 165 12586.12 143.53 54644.78 88888.00 2015-06-14 21:09:52.875 165 12586.12 143.47 54644.78 88888.00 2015-06-14 21:09:53.000 165 12586.08 143.45 54644.78 88888.00 2015-06-14 21:09:53.125 165 12586.08 143.43 54644.82 88888.00 2015-06-14 21:09:53.250 165 12586.02 143.40 54644.80 88888.00 2015-06-14 21:09:53.375 165 12586.05 143.35 54644.78 88888.00 2015-06-14 21:09:53.500 165 12586.02 143.30 54644.78 88888.00 2015-06-14 21:09:53.625 165 12586.02 143.28 54644.78 88888.00 2015-06-14 21:09:53.750 165 12586.02 143.28 54644.80 88888.00 2015-06-14 21:09:53.875 165 12586.02 143.25 54644.78 88888.00 2015-06-14 21:09:54.000 165 12585.98 143.22 54644.78 88888.00 2015-06-14 21:09:54.125 165 12585.95 143.20 54644.80 88888.00 2015-06-14 21:09:54.250 165 12586.00 143.18 54644.80 88888.00 2015-06-14 21:09:54.375 165 12586.02 143.18 54644.80 88888.00 2015-06-14 21:09:54.500 165 12586.02 143.18 54644.78 88888.00 2015-06-14 21:09:54.625 165 12586.00 143.15 54644.75 88888.00 2015-06-14 21:09:54.750 165 12586.05 143.15 54644.75 88888.00 2015-06-14 21:09:54.875 165 12585.98 143.12 54644.72 88888.00 2015-06-14 21:09:55.000 165 12585.92 143.07 54644.75 88888.00 2015-06-14 21:09:55.125 165 12585.95 143.07 54644.75 88888.00 2015-06-14 21:09:55.250 165 12585.98 143.10 54644.75 88888.00 2015-06-14 21:09:55.375 165 12586.02 143.10 54644.75 88888.00 2015-06-14 21:09:55.500 165 12586.05 143.07 54644.72 88888.00 2015-06-14 21:09:55.625 165 12586.02 143.07 54644.70 88888.00 2015-06-14 21:09:55.750 165 12586.00 143.07 54644.70 88888.00 2015-06-14 21:09:55.875 165 12586.10 143.10 54644.72 88888.00 2015-06-14 21:09:56.000 165 12586.15 143.12 54644.70 88888.00 2015-06-14 21:09:56.125 165 12586.12 143.12 54644.68 88888.00 2015-06-14 21:09:56.250 165 12586.12 143.12 54644.65 88888.00 2015-06-14 21:09:56.375 165 12586.15 143.12 54644.65 88888.00 2015-06-14 21:09:56.500 165 12586.17 143.15 54644.62 88888.00 2015-06-14 21:09:56.625 165 12586.23 143.18 54644.62 88888.00 2015-06-14 21:09:56.750 165 12586.25 143.20 54644.62 88888.00 2015-06-14 21:09:56.875 165 12586.25 143.20 54644.57 88888.00 2015-06-14 21:09:57.000 165 12586.20 143.20 54644.57 88888.00 2015-06-14 21:09:57.125 165 12586.20 143.22 54644.55 88888.00 2015-06-14 21:09:57.250 165 12586.27 143.25 54644.57 88888.00 2015-06-14 21:09:57.375 165 12586.40 143.28 54644.57 88888.00 2015-06-14 21:09:57.500 165 12586.42 143.30 54644.57 88888.00 2015-06-14 21:09:57.625 165 12586.45 143.35 54644.57 88888.00 2015-06-14 21:09:57.750 165 12586.50 143.40 54644.53 88888.00 2015-06-14 21:09:57.875 165 12586.52 143.40 54644.53 88888.00 2015-06-14 21:09:58.000 165 12586.50 143.40 54644.50 88888.00 2015-06-14 21:09:58.125 165 12586.55 143.47 54644.53 88888.00 2015-06-14 21:09:58.250 165 12586.58 143.47 54644.47 88888.00 2015-06-14 21:09:58.375 165 12586.62 143.53 54644.47 88888.00 2015-06-14 21:09:58.500 165 12586.70 143.57 54644.45 88888.00 2015-06-14 21:09:58.625 165 12586.75 143.57 54644.45 88888.00 2015-06-14 21:09:58.750 165 12586.75 143.57 54644.43 88888.00 2015-06-14 21:09:58.875 165 12586.80 143.60 54644.38 88888.00 2015-06-14 21:09:59.000 165 12586.88 143.62 54644.35 88888.00 2015-06-14 21:09:59.125 165 12586.92 143.65 54644.38 88888.00 2015-06-14 21:09:59.250 165 12586.95 143.70 54644.40 88888.00 2015-06-14 21:09:59.375 165 12586.92 143.75 54644.35 88888.00 2015-06-14 21:09:59.500 165 12586.92 143.75 54644.35 88888.00 2015-06-14 21:09:59.625 165 12587.02 143.78 54644.32 88888.00 2015-06-14 21:09:59.750 165 12587.10 143.80 54644.32 88888.00 2015-06-14 21:09:59.875 165 12587.15 143.80 54644.32 88888.00 2015-06-14 21:10:00.000 165 12587.12 143.80 54644.30 88888.00 2015-06-14 21:10:00.125 165 12587.17 143.80 54644.32 88888.00 2015-06-14 21:10:00.250 165 12587.25 143.80 54644.28 88888.00 2015-06-14 21:10:00.375 165 12587.30 143.82 54644.28 88888.00 2015-06-14 21:10:00.500 165 12587.30 143.82 54644.25 88888.00 2015-06-14 21:10:00.625 165 12587.38 143.82 54644.28 88888.00 2015-06-14 21:10:00.750 165 12587.48 143.80 54644.28 88888.00 2015-06-14 21:10:00.875 165 12587.48 143.80 54644.22 88888.00 2015-06-14 21:10:01.000 165 12587.48 143.78 54644.22 88888.00 2015-06-14 21:10:01.125 165 12587.48 143.80 54644.22 88888.00 2015-06-14 21:10:01.250 165 12587.45 143.75 54644.22 88888.00 2015-06-14 21:10:01.375 165 12587.50 143.75 54644.22 88888.00 2015-06-14 21:10:01.500 165 12587.52 143.75 54644.22 88888.00 2015-06-14 21:10:01.625 165 12587.58 143.75 54644.20 88888.00 2015-06-14 21:10:01.750 165 12587.55 143.72 54644.20 88888.00 2015-06-14 21:10:01.875 165 12587.55 143.70 54644.22 88888.00 2015-06-14 21:10:02.000 165 12587.55 143.68 54644.20 88888.00 2015-06-14 21:10:02.125 165 12587.58 143.65 54644.18 88888.00 2015-06-14 21:10:02.250 165 12587.65 143.60 54644.18 88888.00 2015-06-14 21:10:02.375 165 12587.67 143.57 54644.15 88888.00 2015-06-14 21:10:02.500 165 12587.67 143.55 54644.18 88888.00 2015-06-14 21:10:02.625 165 12587.67 143.53 54644.18 88888.00 2015-06-14 21:10:02.750 165 12587.73 143.53 54644.18 88888.00 2015-06-14 21:10:02.875 165 12587.80 143.45 54644.15 88888.00 2015-06-14 21:10:03.000 165 12587.83 143.43 54644.15 88888.00 2015-06-14 21:10:03.125 165 12587.90 143.38 54644.18 88888.00 2015-06-14 21:10:03.250 165 12587.88 143.32 54644.18 88888.00 2015-06-14 21:10:03.375 165 12587.95 143.30 54644.18 88888.00 2015-06-14 21:10:03.500 165 12587.95 143.30 54644.15 88888.00 2015-06-14 21:10:03.625 165 12587.92 143.28 54644.15 88888.00 2015-06-14 21:10:03.750 165 12587.98 143.25 54644.18 88888.00 2015-06-14 21:10:03.875 165 12588.02 143.20 54644.18 88888.00 2015-06-14 21:10:04.000 165 12588.05 143.18 54644.18 88888.00 2015-06-14 21:10:04.125 165 12588.02 143.12 54644.18 88888.00 2015-06-14 21:10:04.250 165 12588.05 143.07 54644.18 88888.00 2015-06-14 21:10:04.375 165 12588.08 143.10 54644.20 88888.00 2015-06-14 21:10:04.500 165 12588.12 143.07 54644.20 88888.00 2015-06-14 21:10:04.625 165 12588.15 143.00 54644.18 88888.00 2015-06-14 21:10:04.750 165 12588.15 142.97 54644.18 88888.00 2015-06-14 21:10:04.875 165 12588.23 142.93 54644.18 88888.00 2015-06-14 21:10:05.000 165 12588.23 142.90 54644.15 88888.00 2015-06-14 21:10:05.125 165 12588.20 142.88 54644.18 88888.00 2015-06-14 21:10:05.250 165 12588.27 142.85 54644.20 88888.00 2015-06-14 21:10:05.375 165 12588.35 142.82 54644.18 88888.00 2015-06-14 21:10:05.500 165 12588.33 142.80 54644.15 88888.00 2015-06-14 21:10:05.625 165 12588.30 142.80 54644.15 88888.00 2015-06-14 21:10:05.750 165 12588.38 142.75 54644.18 88888.00 2015-06-14 21:10:05.875 165 12588.45 142.72 54644.18 88888.00 2015-06-14 21:10:06.000 165 12588.45 142.68 54644.12 88888.00 2015-06-14 21:10:06.125 165 12588.45 142.65 54644.15 88888.00 2015-06-14 21:10:06.250 165 12588.42 142.60 54644.15 88888.00 2015-06-14 21:10:06.375 165 12588.42 142.62 54644.15 88888.00 2015-06-14 21:10:06.500 165 12588.42 142.62 54644.15 88888.00 2015-06-14 21:10:06.625 165 12588.48 142.62 54644.12 88888.00 2015-06-14 21:10:06.750 165 12588.48 142.62 54644.15 88888.00 2015-06-14 21:10:06.875 165 12588.52 142.62 54644.15 88888.00 2015-06-14 21:10:07.000 165 12588.52 142.57 54644.12 88888.00 2015-06-14 21:10:07.125 165 12588.52 142.55 54644.12 88888.00 2015-06-14 21:10:07.250 165 12588.50 142.50 54644.15 88888.00 2015-06-14 21:10:07.375 165 12588.55 142.50 54644.12 88888.00 2015-06-14 21:10:07.500 165 12588.45 142.53 54644.18 88888.00 2015-06-14 21:10:07.625 165 12588.38 142.50 54644.15 88888.00 2015-06-14 21:10:07.750 165 12588.35 142.53 54644.15 88888.00 2015-06-14 21:10:07.875 165 12588.35 142.53 54644.15 88888.00 2015-06-14 21:10:08.000 165 12588.35 142.53 54644.15 88888.00 2015-06-14 21:10:08.125 165 12588.35 142.53 54644.15 88888.00 2015-06-14 21:10:08.250 165 12588.30 142.50 54644.15 88888.00 2015-06-14 21:10:08.375 165 12588.30 142.50 54644.15 88888.00 2015-06-14 21:10:08.500 165 12588.33 142.47 54644.12 88888.00 2015-06-14 21:10:08.625 165 12588.33 142.50 54644.12 88888.00 2015-06-14 21:10:08.750 165 12588.27 142.50 54644.10 88888.00 2015-06-14 21:10:08.875 165 12588.27 142.47 54644.12 88888.00 2015-06-14 21:10:09.000 165 12588.27 142.53 54644.10 88888.00 2015-06-14 21:10:09.125 165 12588.20 142.53 54644.10 88888.00 2015-06-14 21:10:09.250 165 12588.12 142.50 54644.10 88888.00 2015-06-14 21:10:09.375 165 12588.15 142.50 54644.10 88888.00 2015-06-14 21:10:09.500 165 12588.12 142.55 54644.07 88888.00 2015-06-14 21:10:09.625 165 12588.08 142.57 54644.10 88888.00 2015-06-14 21:10:09.750 165 12588.10 142.62 54644.10 88888.00 2015-06-14 21:10:09.875 165 12588.10 142.65 54644.10 88888.00 2015-06-14 21:10:10.000 165 12588.08 142.60 54644.07 88888.00 2015-06-14 21:10:10.125 165 12588.05 142.60 54644.07 88888.00 2015-06-14 21:10:10.250 165 12588.00 142.65 54644.10 88888.00 2015-06-14 21:10:10.375 165 12588.08 142.68 54644.10 88888.00 2015-06-14 21:10:10.500 165 12588.05 142.70 54644.10 88888.00 2015-06-14 21:10:10.625 165 12587.98 142.75 54644.10 88888.00 2015-06-14 21:10:10.750 165 12588.02 142.78 54644.10 88888.00 2015-06-14 21:10:10.875 165 12588.02 142.82 54644.10 88888.00 2015-06-14 21:10:11.000 165 12588.00 142.85 54644.03 88888.00 2015-06-14 21:10:11.125 165 12587.92 142.88 54644.00 88888.00 2015-06-14 21:10:11.250 165 12587.85 142.90 54644.03 88888.00 2015-06-14 21:10:11.375 165 12587.90 142.95 54644.05 88888.00 2015-06-14 21:10:11.500 165 12587.95 142.97 54644.05 88888.00 2015-06-14 21:10:11.625 165 12587.92 143.03 54644.03 88888.00 2015-06-14 21:10:11.750 165 12587.95 143.05 54644.00 88888.00 2015-06-14 21:10:11.875 165 12587.98 143.05 54644.00 88888.00 2015-06-14 21:10:12.000 165 12587.92 143.07 54644.00 88888.00 2015-06-14 21:10:12.125 165 12587.85 143.12 54643.97 88888.00 2015-06-14 21:10:12.250 165 12587.83 143.10 54643.97 88888.00 2015-06-14 21:10:12.375 165 12587.85 143.12 54643.95 88888.00 2015-06-14 21:10:12.500 165 12587.77 143.15 54643.95 88888.00 2015-06-14 21:10:12.625 165 12587.83 143.20 54643.97 88888.00 2015-06-14 21:10:12.750 165 12587.90 143.25 54644.00 88888.00 2015-06-14 21:10:12.875 165 12587.85 143.28 54643.97 88888.00 2015-06-14 21:10:13.000 165 12587.80 143.28 54643.97 88888.00 2015-06-14 21:10:13.125 165 12587.83 143.30 54644.00 88888.00 2015-06-14 21:10:13.250 165 12587.77 143.32 54644.03 88888.00 2015-06-14 21:10:13.375 165 12587.80 143.35 54644.00 88888.00 2015-06-14 21:10:13.500 165 12587.77 143.38 54643.97 88888.00 2015-06-14 21:10:13.625 165 12587.65 143.40 54643.95 88888.00 2015-06-14 21:10:13.750 165 12587.67 143.45 54643.97 88888.00 2015-06-14 21:10:13.875 165 12587.70 143.45 54644.00 88888.00 2015-06-14 21:10:14.000 165 12587.75 143.47 54643.97 88888.00 2015-06-14 21:10:14.125 165 12587.80 143.50 54643.97 88888.00 2015-06-14 21:10:14.250 165 12587.73 143.50 54643.95 88888.00 2015-06-14 21:10:14.375 165 12587.75 143.50 54643.97 88888.00 2015-06-14 21:10:14.500 165 12587.75 143.50 54643.97 88888.00 2015-06-14 21:10:14.625 165 12587.75 143.53 54643.97 88888.00 2015-06-14 21:10:14.750 165 12587.67 143.53 54643.97 88888.00 2015-06-14 21:10:14.875 165 12587.67 143.53 54643.97 88888.00 2015-06-14 21:10:15.000 165 12587.70 143.50 54643.95 88888.00 2015-06-14 21:10:15.125 165 12587.67 143.50 54643.95 88888.00 2015-06-14 21:10:15.250 165 12587.52 143.50 54643.93 88888.00 2015-06-14 21:10:15.375 165 12587.50 143.55 54643.95 88888.00 2015-06-14 21:10:15.500 165 12587.55 143.55 54643.97 88888.00 2015-06-14 21:10:15.625 165 12587.58 143.57 54644.00 88888.00 2015-06-14 21:10:15.750 165 12587.55 143.53 54644.00 88888.00 2015-06-14 21:10:15.875 165 12587.45 143.50 54643.97 88888.00 2015-06-14 21:10:16.000 165 12587.40 143.53 54643.97 88888.00 2015-06-14 21:10:16.125 165 12587.40 143.47 54644.00 88888.00 2015-06-14 21:10:16.250 165 12587.45 143.47 54644.03 88888.00 2015-06-14 21:10:16.375 165 12587.52 143.45 54644.00 88888.00 2015-06-14 21:10:16.500 165 12587.55 143.43 54644.00 88888.00 2015-06-14 21:10:16.625 165 12587.52 143.43 54643.97 88888.00 2015-06-14 21:10:16.750 165 12587.52 143.43 54644.00 88888.00 2015-06-14 21:10:16.875 165 12587.50 143.43 54644.00 88888.00 2015-06-14 21:10:17.000 165 12587.45 143.35 54644.00 88888.00 2015-06-14 21:10:17.125 165 12587.42 143.32 54644.00 88888.00 2015-06-14 21:10:17.250 165 12587.45 143.32 54644.03 88888.00 2015-06-14 21:10:17.375 165 12587.48 143.32 54644.03 88888.00 2015-06-14 21:10:17.500 165 12587.48 143.30 54644.05 88888.00 2015-06-14 21:10:17.625 165 12587.48 143.28 54644.03 88888.00 2015-06-14 21:10:17.750 165 12587.45 143.22 54644.05 88888.00 2015-06-14 21:10:17.875 165 12587.42 143.22 54644.05 88888.00 2015-06-14 21:10:18.000 165 12587.42 143.22 54644.05 88888.00 2015-06-14 21:10:18.125 165 12587.50 143.22 54644.07 88888.00 2015-06-14 21:10:18.250 165 12587.50 143.18 54644.07 88888.00 2015-06-14 21:10:18.375 165 12587.58 143.15 54644.05 88888.00 2015-06-14 21:10:18.500 165 12587.60 143.15 54644.05 88888.00 2015-06-14 21:10:18.625 165 12587.65 143.15 54644.07 88888.00 2015-06-14 21:10:18.750 165 12587.58 143.12 54644.05 88888.00 2015-06-14 21:10:18.875 165 12587.62 143.10 54644.07 88888.00 2015-06-14 21:10:19.000 165 12587.70 143.07 54644.07 88888.00 2015-06-14 21:10:19.125 165 12587.73 143.05 54644.07 88888.00 2015-06-14 21:10:19.250 165 12587.70 143.00 54644.05 88888.00 2015-06-14 21:10:19.375 165 12587.75 143.00 54644.03 88888.00 2015-06-14 21:10:19.500 165 12587.80 142.97 54644.03 88888.00 2015-06-14 21:10:19.625 165 12587.88 142.97 54644.00 88888.00 2015-06-14 21:10:19.750 165 12587.92 143.00 54644.03 88888.00 2015-06-14 21:10:19.875 165 12587.90 143.00 54644.03 88888.00 2015-06-14 21:10:20.000 165 12587.92 142.97 54644.05 88888.00 2015-06-14 21:10:20.125 165 12587.98 142.93 54644.03 88888.00 2015-06-14 21:10:20.250 165 12587.95 142.88 54644.03 88888.00 2015-06-14 21:10:20.375 165 12587.98 142.88 54644.03 88888.00 2015-06-14 21:10:20.500 165 12588.05 142.85 54644.05 88888.00 2015-06-14 21:10:20.625 165 12588.08 142.80 54644.05 88888.00 2015-06-14 21:10:20.750 165 12588.08 142.82 54644.05 88888.00 2015-06-14 21:10:20.875 165 12588.08 142.82 54644.05 88888.00 2015-06-14 21:10:21.000 165 12588.15 142.80 54644.05 88888.00 2015-06-14 21:10:21.125 165 12588.25 142.78 54644.05 88888.00 2015-06-14 21:10:21.250 165 12588.17 142.72 54644.05 88888.00 2015-06-14 21:10:21.375 165 12588.15 142.78 54644.05 88888.00 2015-06-14 21:10:21.500 165 12588.20 142.75 54644.03 88888.00 2015-06-14 21:10:21.625 165 12588.23 142.78 54644.00 88888.00 2015-06-14 21:10:21.750 165 12588.27 142.75 54644.00 88888.00 2015-06-14 21:10:21.875 165 12588.30 142.75 54644.00 88888.00 2015-06-14 21:10:22.000 165 12588.42 142.75 54644.00 88888.00 2015-06-14 21:10:22.125 165 12588.52 142.72 54644.00 88888.00 2015-06-14 21:10:22.250 165 12588.50 142.68 54644.00 88888.00 2015-06-14 21:10:22.375 165 12588.50 142.68 54644.00 88888.00 2015-06-14 21:10:22.500 165 12588.45 142.68 54644.00 88888.00 2015-06-14 21:10:22.625 165 12588.45 142.68 54644.00 88888.00 2015-06-14 21:10:22.750 165 12588.48 142.70 54643.97 88888.00 2015-06-14 21:10:22.875 165 12588.45 142.68 54644.00 88888.00 2015-06-14 21:10:23.000 165 12588.42 142.65 54643.97 88888.00 2015-06-14 21:10:23.125 165 12588.50 142.68 54644.00 88888.00 2015-06-14 21:10:23.250 165 12588.50 142.65 54644.00 88888.00 2015-06-14 21:10:23.375 165 12588.48 142.65 54643.97 88888.00 2015-06-14 21:10:23.500 165 12588.50 142.65 54643.97 88888.00 2015-06-14 21:10:23.625 165 12588.58 142.70 54643.97 88888.00 2015-06-14 21:10:23.750 165 12588.58 142.70 54644.00 88888.00 2015-06-14 21:10:23.875 165 12588.50 142.70 54644.00 88888.00 2015-06-14 21:10:24.000 165 12588.48 142.68 54643.97 88888.00 2015-06-14 21:10:24.125 165 12588.48 142.65 54643.97 88888.00 2015-06-14 21:10:24.250 165 12588.50 142.65 54643.97 88888.00 2015-06-14 21:10:24.375 165 12588.52 142.62 54643.97 88888.00 2015-06-14 21:10:24.500 165 12588.52 142.65 54643.97 88888.00 2015-06-14 21:10:24.625 165 12588.52 142.65 54643.97 88888.00 2015-06-14 21:10:24.750 165 12588.52 142.62 54644.00 88888.00 2015-06-14 21:10:24.875 165 12588.45 142.65 54644.00 88888.00 2015-06-14 21:10:25.000 165 12588.38 142.70 54644.00 88888.00 2015-06-14 21:10:25.125 165 12588.35 142.68 54644.00 88888.00 2015-06-14 21:10:25.250 165 12588.25 142.65 54644.00 88888.00 2015-06-14 21:10:25.375 165 12588.33 142.70 54643.97 88888.00 2015-06-14 21:10:25.500 165 12588.35 142.70 54643.97 88888.00 2015-06-14 21:10:25.625 165 12588.33 142.72 54644.00 88888.00 2015-06-14 21:10:25.750 165 12588.27 142.70 54643.97 88888.00 2015-06-14 21:10:25.875 165 12588.25 142.68 54644.00 88888.00 2015-06-14 21:10:26.000 165 12588.25 142.70 54643.97 88888.00 2015-06-14 21:10:26.125 165 12588.20 142.70 54644.00 88888.00 2015-06-14 21:10:26.250 165 12588.10 142.70 54643.97 88888.00 2015-06-14 21:10:26.375 165 12588.12 142.70 54643.95 88888.00 2015-06-14 21:10:26.500 165 12588.15 142.75 54643.97 88888.00 2015-06-14 21:10:26.625 165 12588.17 142.78 54644.00 88888.00 2015-06-14 21:10:26.750 165 12588.17 142.80 54644.03 88888.00 2015-06-14 21:10:26.875 165 12588.12 142.75 54644.03 88888.00 2015-06-14 21:10:27.000 165 12588.08 142.72 54644.03 88888.00 2015-06-14 21:10:27.125 165 12588.08 142.72 54644.03 88888.00 2015-06-14 21:10:27.250 165 12588.00 142.68 54644.05 88888.00 2015-06-14 21:10:27.375 165 12588.00 142.72 54644.05 88888.00 2015-06-14 21:10:27.500 165 12588.00 142.72 54644.05 88888.00 2015-06-14 21:10:27.625 165 12587.98 142.72 54644.05 88888.00 2015-06-14 21:10:27.750 165 12587.92 142.75 54644.05 88888.00 2015-06-14 21:10:27.875 165 12587.88 142.72 54644.05 88888.00 2015-06-14 21:10:28.000 165 12587.83 142.72 54644.00 88888.00 2015-06-14 21:10:28.125 165 12587.77 142.75 54644.05 88888.00 2015-06-14 21:10:28.250 165 12587.70 142.72 54644.07 88888.00 2015-06-14 21:10:28.375 165 12587.75 142.75 54644.05 88888.00 2015-06-14 21:10:28.500 165 12587.75 142.72 54644.05 88888.00 2015-06-14 21:10:28.625 165 12587.73 142.72 54644.03 88888.00 2015-06-14 21:10:28.750 165 12587.70 142.72 54644.05 88888.00 2015-06-14 21:10:28.875 165 12587.65 142.70 54644.07 88888.00 2015-06-14 21:10:29.000 165 12587.55 142.68 54644.03 88888.00 2015-06-14 21:10:29.125 165 12587.50 142.68 54644.03 88888.00 2015-06-14 21:10:29.250 165 12587.52 142.65 54644.05 88888.00 2015-06-14 21:10:29.375 165 12587.60 142.70 54644.05 88888.00 2015-06-14 21:10:29.500 165 12587.50 142.70 54644.05 88888.00 2015-06-14 21:10:29.625 165 12587.48 142.65 54644.05 88888.00 2015-06-14 21:10:29.750 165 12587.42 142.60 54644.05 88888.00 2015-06-14 21:10:29.875 165 12587.40 142.60 54644.05 88888.00 2015-06-14 21:10:30.000 165 12587.45 142.62 54644.05 88888.00 2015-06-14 21:10:30.125 165 12587.42 142.62 54644.03 88888.00 2015-06-14 21:10:30.250 165 12587.33 142.57 54644.05 88888.00 2015-06-14 21:10:30.375 165 12587.30 142.57 54644.05 88888.00 2015-06-14 21:10:30.500 165 12587.30 142.60 54644.07 88888.00 2015-06-14 21:10:30.625 165 12587.30 142.62 54644.10 88888.00 2015-06-14 21:10:30.750 165 12587.27 142.62 54644.10 88888.00 2015-06-14 21:10:30.875 165 12587.23 142.57 54644.10 88888.00 2015-06-14 21:10:31.000 165 12587.25 142.57 54644.10 88888.00 2015-06-14 21:10:31.125 165 12587.30 142.55 54644.10 88888.00 2015-06-14 21:10:31.250 165 12587.25 142.55 54644.10 88888.00 2015-06-14 21:10:31.375 165 12587.27 142.50 54644.07 88888.00 2015-06-14 21:10:31.500 165 12587.27 142.47 54644.07 88888.00 2015-06-14 21:10:31.625 165 12587.23 142.47 54644.05 88888.00 2015-06-14 21:10:31.750 165 12587.20 142.53 54644.10 88888.00 2015-06-14 21:10:31.875 165 12587.20 142.53 54644.10 88888.00 2015-06-14 21:10:32.000 165 12587.15 142.45 54644.05 88888.00 2015-06-14 21:10:32.125 165 12587.10 142.43 54644.05 88888.00 2015-06-14 21:10:32.250 165 12587.10 142.38 54644.10 88888.00 2015-06-14 21:10:32.375 165 12587.08 142.38 54644.10 88888.00 2015-06-14 21:10:32.500 165 12587.15 142.38 54644.12 88888.00 2015-06-14 21:10:32.625 165 12587.12 142.35 54644.15 88888.00 2015-06-14 21:10:32.750 165 12587.12 142.32 54644.18 88888.00 2015-06-14 21:10:32.875 165 12587.15 142.32 54644.15 88888.00 2015-06-14 21:10:33.000 165 12587.12 142.30 54644.12 88888.00 2015-06-14 21:10:33.125 165 12587.12 142.28 54644.12 88888.00 2015-06-14 21:10:33.250 165 12587.10 142.22 54644.15 88888.00 2015-06-14 21:10:33.375 165 12587.08 142.20 54644.15 88888.00 2015-06-14 21:10:33.500 165 12587.02 142.18 54644.15 88888.00 2015-06-14 21:10:33.625 165 12587.00 142.18 54644.15 88888.00 2015-06-14 21:10:33.750 165 12587.05 142.15 54644.15 88888.00 2015-06-14 21:10:33.875 165 12587.00 142.10 54644.18 88888.00 2015-06-14 21:10:34.000 165 12586.98 142.05 54644.15 88888.00 2015-06-14 21:10:34.125 165 12587.00 142.05 54644.18 88888.00 2015-06-14 21:10:34.250 165 12587.02 142.00 54644.20 88888.00 2015-06-14 21:10:34.375 165 12587.05 141.97 54644.20 88888.00 2015-06-14 21:10:34.500 165 12587.05 141.95 54644.20 88888.00 2015-06-14 21:10:34.625 165 12587.05 141.93 54644.20 88888.00 2015-06-14 21:10:34.750 165 12587.08 141.85 54644.20 88888.00 2015-06-14 21:10:34.875 165 12587.10 141.85 54644.18 88888.00 2015-06-14 21:10:35.000 165 12587.08 141.82 54644.20 88888.00 2015-06-14 21:10:35.125 165 12587.08 141.82 54644.22 88888.00 2015-06-14 21:10:35.250 165 12587.08 141.78 54644.22 88888.00 2015-06-14 21:10:35.375 165 12587.10 141.72 54644.22 88888.00 2015-06-14 21:10:35.500 165 12587.10 141.70 54644.20 88888.00 2015-06-14 21:10:35.625 165 12587.10 141.72 54644.25 88888.00 2015-06-14 21:10:35.750 165 12587.08 141.68 54644.25 88888.00 2015-06-14 21:10:35.875 165 12587.08 141.65 54644.25 88888.00 2015-06-14 21:10:36.000 165 12587.08 141.60 54644.22 88888.00 2015-06-14 21:10:36.125 165 12587.02 141.57 54644.22 88888.00 2015-06-14 21:10:36.250 165 12587.05 141.57 54644.28 88888.00 2015-06-14 21:10:36.375 165 12587.05 141.57 54644.25 88888.00 2015-06-14 21:10:36.500 165 12587.08 141.55 54644.25 88888.00 2015-06-14 21:10:36.625 165 12587.15 141.50 54644.28 88888.00 2015-06-14 21:10:36.750 165 12587.17 141.47 54644.22 88888.00 2015-06-14 21:10:36.875 165 12587.23 141.45 54644.22 88888.00 2015-06-14 21:10:37.000 165 12587.23 141.45 54644.20 88888.00 2015-06-14 21:10:37.125 165 12587.23 141.43 54644.18 88888.00 2015-06-14 21:10:37.250 165 12587.25 141.38 54644.20 88888.00 2015-06-14 21:10:37.375 165 12587.33 141.35 54644.20 88888.00 2015-06-14 21:10:37.500 165 12587.38 141.32 54644.18 88888.00 2015-06-14 21:10:37.625 165 12587.40 141.30 54644.18 88888.00 2015-06-14 21:10:37.750 165 12587.42 141.28 54644.20 88888.00 2015-06-14 21:10:37.875 165 12587.42 141.28 54644.20 88888.00 2015-06-14 21:10:38.000 165 12587.45 141.25 54644.15 88888.00 2015-06-14 21:10:38.125 165 12587.45 141.28 54644.15 88888.00 2015-06-14 21:10:38.250 165 12587.40 141.22 54644.18 88888.00 2015-06-14 21:10:38.375 165 12587.42 141.22 54644.18 88888.00 2015-06-14 21:10:38.500 165 12587.48 141.25 54644.18 88888.00 2015-06-14 21:10:38.625 165 12587.55 141.25 54644.18 88888.00 2015-06-14 21:10:38.750 165 12587.62 141.28 54644.15 88888.00 2015-06-14 21:10:38.875 165 12587.65 141.25 54644.15 88888.00 2015-06-14 21:10:39.000 165 12587.67 141.25 54644.15 88888.00 2015-06-14 21:10:39.125 165 12587.65 141.20 54644.12 88888.00 2015-06-14 21:10:39.250 165 12587.65 141.20 54644.10 88888.00 2015-06-14 21:10:39.375 165 12587.75 141.20 54644.12 88888.00 2015-06-14 21:10:39.500 165 12587.80 141.22 54644.15 88888.00 2015-06-14 21:10:39.625 165 12587.83 141.25 54644.12 88888.00 2015-06-14 21:10:39.750 165 12587.80 141.25 54644.15 88888.00 2015-06-14 21:10:39.875 165 12587.80 141.25 54644.12 88888.00 2015-06-14 21:10:40.000 165 12587.85 141.25 54644.07 88888.00 2015-06-14 21:10:40.125 165 12587.88 141.30 54644.07 88888.00 2015-06-14 21:10:40.250 165 12587.88 141.30 54644.10 88888.00 2015-06-14 21:10:40.375 165 12587.90 141.28 54644.07 88888.00 2015-06-14 21:10:40.500 165 12587.83 141.28 54644.07 88888.00 2015-06-14 21:10:40.625 165 12587.85 141.30 54644.07 88888.00 2015-06-14 21:10:40.750 165 12587.90 141.32 54644.10 88888.00 2015-06-14 21:10:40.875 165 12587.90 141.35 54644.07 88888.00 2015-06-14 21:10:41.000 165 12587.90 141.32 54644.05 88888.00 2015-06-14 21:10:41.125 165 12587.90 141.35 54644.05 88888.00 2015-06-14 21:10:41.250 165 12587.92 141.38 54644.07 88888.00 2015-06-14 21:10:41.375 165 12587.95 141.40 54644.07 88888.00 2015-06-14 21:10:41.500 165 12587.95 141.43 54644.07 88888.00 2015-06-14 21:10:41.625 165 12587.95 141.43 54644.03 88888.00 2015-06-14 21:10:41.750 165 12587.95 141.43 54644.03 88888.00 2015-06-14 21:10:41.875 165 12587.95 141.45 54644.03 88888.00 2015-06-14 21:10:42.000 165 12587.98 141.47 54644.03 88888.00 2015-06-14 21:10:42.125 165 12587.98 141.50 54644.03 88888.00 2015-06-14 21:10:42.250 165 12587.98 141.50 54644.03 88888.00 2015-06-14 21:10:42.375 165 12587.98 141.53 54644.03 88888.00 2015-06-14 21:10:42.500 165 12587.92 141.55 54644.03 88888.00 2015-06-14 21:10:42.625 165 12587.95 141.55 54644.03 88888.00 2015-06-14 21:10:42.750 165 12588.00 141.60 54644.03 88888.00 2015-06-14 21:10:42.875 165 12588.02 141.62 54644.05 88888.00 2015-06-14 21:10:43.000 165 12588.02 141.62 54644.03 88888.00 2015-06-14 21:10:43.125 165 12588.02 141.62 54644.00 88888.00 2015-06-14 21:10:43.250 165 12587.98 141.62 54644.03 88888.00 2015-06-14 21:10:43.375 165 12587.98 141.65 54644.00 88888.00 2015-06-14 21:10:43.500 165 12587.98 141.68 54644.03 88888.00 2015-06-14 21:10:43.625 165 12588.00 141.70 54644.00 88888.00 2015-06-14 21:10:43.750 165 12588.05 141.75 54643.97 88888.00 2015-06-14 21:10:43.875 165 12588.05 141.75 54643.97 88888.00 2015-06-14 21:10:44.000 165 12588.02 141.75 54643.95 88888.00 2015-06-14 21:10:44.125 165 12587.98 141.78 54643.97 88888.00 2015-06-14 21:10:44.250 165 12587.95 141.82 54643.97 88888.00 2015-06-14 21:10:44.375 165 12588.00 141.88 54643.97 88888.00 2015-06-14 21:10:44.500 165 12587.95 141.85 54643.95 88888.00 2015-06-14 21:10:44.625 165 12587.88 141.90 54643.97 88888.00 2015-06-14 21:10:44.750 165 12587.83 141.93 54643.97 88888.00 2015-06-14 21:10:44.875 165 12587.83 141.93 54643.97 88888.00 2015-06-14 21:10:45.000 165 12587.80 141.97 54643.95 88888.00 2015-06-14 21:10:45.125 165 12587.83 142.00 54643.95 88888.00 2015-06-14 21:10:45.250 165 12587.83 142.00 54643.95 88888.00 2015-06-14 21:10:45.375 165 12587.85 142.05 54643.95 88888.00 2015-06-14 21:10:45.500 165 12587.80 142.07 54643.95 88888.00 2015-06-14 21:10:45.625 165 12587.73 142.10 54643.95 88888.00 2015-06-14 21:10:45.750 165 12587.80 142.12 54643.95 88888.00 2015-06-14 21:10:45.875 165 12587.88 142.12 54643.93 88888.00 2015-06-14 21:10:46.000 165 12587.85 142.18 54643.90 88888.00 2015-06-14 21:10:46.125 165 12587.77 142.20 54643.93 88888.00 2015-06-14 21:10:46.250 165 12587.62 142.20 54643.93 88888.00 2015-06-14 21:10:46.375 165 12587.67 142.25 54643.90 88888.00 2015-06-14 21:10:46.500 165 12587.73 142.28 54643.90 88888.00 2015-06-14 21:10:46.625 165 12587.75 142.32 54643.93 88888.00 2015-06-14 21:10:46.750 165 12587.77 142.38 54643.93 88888.00 2015-06-14 21:10:46.875 165 12587.73 142.35 54643.93 88888.00 2015-06-14 21:10:47.000 165 12587.73 142.38 54643.90 88888.00 2015-06-14 21:10:47.125 165 12587.67 142.38 54643.90 88888.00 2015-06-14 21:10:47.250 165 12587.65 142.38 54643.90 88888.00 2015-06-14 21:10:47.375 165 12587.62 142.40 54643.90 88888.00 2015-06-14 21:10:47.500 165 12587.52 142.40 54643.93 88888.00 2015-06-14 21:10:47.625 165 12587.50 142.43 54643.90 88888.00 2015-06-14 21:10:47.750 165 12587.55 142.45 54643.88 88888.00 2015-06-14 21:10:47.875 165 12587.62 142.47 54643.88 88888.00 2015-06-14 21:10:48.000 165 12587.62 142.47 54643.88 88888.00 2015-06-14 21:10:48.125 165 12587.52 142.47 54643.90 88888.00 2015-06-14 21:10:48.250 165 12587.42 142.50 54643.90 88888.00 2015-06-14 21:10:48.375 165 12587.52 142.53 54643.90 88888.00 2015-06-14 21:10:48.500 165 12587.55 142.55 54643.90 88888.00 2015-06-14 21:10:48.625 165 12587.50 142.55 54643.93 88888.00 2015-06-14 21:10:48.750 165 12587.48 142.53 54643.93 88888.00 2015-06-14 21:10:48.875 165 12587.45 142.50 54643.93 88888.00 2015-06-14 21:10:49.000 165 12587.42 142.47 54643.93 88888.00 2015-06-14 21:10:49.125 165 12587.38 142.47 54643.93 88888.00 2015-06-14 21:10:49.250 165 12587.38 142.47 54643.93 88888.00 2015-06-14 21:10:49.375 165 12587.40 142.50 54643.90 88888.00 2015-06-14 21:10:49.500 165 12587.38 142.47 54643.93 88888.00 2015-06-14 21:10:49.625 165 12587.35 142.45 54643.90 88888.00 2015-06-14 21:10:49.750 165 12587.38 142.45 54643.93 88888.00 2015-06-14 21:10:49.875 165 12587.42 142.45 54643.95 88888.00 2015-06-14 21:10:50.000 165 12587.40 142.43 54643.95 88888.00 2015-06-14 21:10:50.125 165 12587.38 142.40 54643.97 88888.00 2015-06-14 21:10:50.250 165 12587.25 142.35 54643.95 88888.00 2015-06-14 21:10:50.375 165 12587.27 142.32 54643.93 88888.00 2015-06-14 21:10:50.500 165 12587.27 142.32 54643.95 88888.00 2015-06-14 21:10:50.625 165 12587.27 142.30 54643.97 88888.00 2015-06-14 21:10:50.750 165 12587.25 142.28 54644.00 88888.00 2015-06-14 21:10:50.875 165 12587.23 142.28 54644.00 88888.00 2015-06-14 21:10:51.000 165 12587.17 142.22 54643.97 88888.00 2015-06-14 21:10:51.125 165 12587.15 142.22 54643.97 88888.00 2015-06-14 21:10:51.250 165 12587.10 142.20 54644.00 88888.00 2015-06-14 21:10:51.375 165 12587.08 142.15 54644.03 88888.00 2015-06-14 21:10:51.500 165 12587.12 142.12 54644.00 88888.00 2015-06-14 21:10:51.625 165 12587.10 142.05 54644.00 88888.00 2015-06-14 21:10:51.750 165 12587.08 142.03 54644.03 88888.00 2015-06-14 21:10:51.875 165 12587.00 142.00 54644.03 88888.00 2015-06-14 21:10:52.000 165 12586.90 141.97 54644.00 88888.00 2015-06-14 21:10:52.125 165 12586.85 141.95 54644.05 88888.00 2015-06-14 21:10:52.250 165 12586.88 141.88 54644.07 88888.00 2015-06-14 21:10:52.375 165 12586.85 141.85 54644.05 88888.00 2015-06-14 21:10:52.500 165 12586.83 141.80 54644.05 88888.00 2015-06-14 21:10:52.625 165 12586.80 141.82 54644.05 88888.00 2015-06-14 21:10:52.750 165 12586.77 141.78 54644.05 88888.00 2015-06-14 21:10:52.875 165 12586.75 141.72 54644.05 88888.00 2015-06-14 21:10:53.000 165 12586.73 141.68 54644.07 88888.00 2015-06-14 21:10:53.125 165 12586.73 141.68 54644.07 88888.00 2015-06-14 21:10:53.250 165 12586.67 141.68 54644.12 88888.00 2015-06-14 21:10:53.375 165 12586.62 141.65 54644.12 88888.00 2015-06-14 21:10:53.500 165 12586.60 141.60 54644.10 88888.00 2015-06-14 21:10:53.625 165 12586.65 141.57 54644.10 88888.00 2015-06-14 21:10:53.750 165 12586.65 141.57 54644.10 88888.00 2015-06-14 21:10:53.875 165 12586.60 141.55 54644.12 88888.00 2015-06-14 21:10:54.000 165 12586.48 141.53 54644.12 88888.00 2015-06-14 21:10:54.125 165 12586.45 141.50 54644.12 88888.00 2015-06-14 21:10:54.250 165 12586.42 141.47 54644.15 88888.00 2015-06-14 21:10:54.375 165 12586.48 141.50 54644.15 88888.00 2015-06-14 21:10:54.500 165 12586.52 141.47 54644.15 88888.00 2015-06-14 21:10:54.625 165 12586.40 141.40 54644.15 88888.00 2015-06-14 21:10:54.750 165 12586.35 141.40 54644.15 88888.00 2015-06-14 21:10:54.875 165 12586.35 141.35 54644.15 88888.00 2015-06-14 21:10:55.000 165 12586.38 141.38 54644.18 88888.00 2015-06-14 21:10:55.125 165 12586.33 141.38 54644.20 88888.00 2015-06-14 21:10:55.250 165 12586.25 141.30 54644.20 88888.00 2015-06-14 21:10:55.375 165 12586.30 141.30 54644.22 88888.00 2015-06-14 21:10:55.500 165 12586.35 141.25 54644.20 88888.00 2015-06-14 21:10:55.625 165 12586.35 141.28 54644.15 88888.00 2015-06-14 21:10:55.750 165 12586.35 141.28 54644.18 88888.00 2015-06-14 21:10:55.875 165 12586.33 141.25 54644.22 88888.00 2015-06-14 21:10:56.000 165 12586.33 141.22 54644.20 88888.00 2015-06-14 21:10:56.125 165 12586.33 141.22 54644.22 88888.00 2015-06-14 21:10:56.250 165 12586.25 141.20 54644.20 88888.00 2015-06-14 21:10:56.375 165 12586.30 141.20 54644.22 88888.00 2015-06-14 21:10:56.500 165 12586.30 141.20 54644.25 88888.00 2015-06-14 21:10:56.625 165 12586.27 141.18 54644.25 88888.00 2015-06-14 21:10:56.750 165 12586.30 141.18 54644.22 88888.00 2015-06-14 21:10:56.875 165 12586.38 141.18 54644.20 88888.00 2015-06-14 21:10:57.000 165 12586.40 141.18 54644.22 88888.00 2015-06-14 21:10:57.125 165 12586.38 141.18 54644.22 88888.00 2015-06-14 21:10:57.250 165 12586.30 141.18 54644.25 88888.00 2015-06-14 21:10:57.375 165 12586.33 141.18 54644.25 88888.00 2015-06-14 21:10:57.500 165 12586.38 141.12 54644.22 88888.00 2015-06-14 21:10:57.625 165 12586.40 141.12 54644.25 88888.00 2015-06-14 21:10:57.750 165 12586.33 141.15 54644.25 88888.00 2015-06-14 21:10:57.875 165 12586.33 141.18 54644.22 88888.00 2015-06-14 21:10:58.000 165 12586.35 141.20 54644.22 88888.00 2015-06-14 21:10:58.125 165 12586.33 141.20 54644.25 88888.00 2015-06-14 21:10:58.250 165 12586.25 141.15 54644.22 88888.00 2015-06-14 21:10:58.375 165 12586.27 141.15 54644.20 88888.00 2015-06-14 21:10:58.500 165 12586.35 141.15 54644.20 88888.00 2015-06-14 21:10:58.625 165 12586.40 141.15 54644.20 88888.00 2015-06-14 21:10:58.750 165 12586.40 141.18 54644.20 88888.00 2015-06-14 21:10:58.875 165 12586.42 141.18 54644.20 88888.00 2015-06-14 21:10:59.000 165 12586.50 141.18 54644.18 88888.00 2015-06-14 21:10:59.125 165 12586.50 141.18 54644.20 88888.00 2015-06-14 21:10:59.250 165 12586.48 141.20 54644.15 88888.00 2015-06-14 21:10:59.375 165 12586.50 141.22 54644.15 88888.00 2015-06-14 21:10:59.500 165 12586.50 141.25 54644.12 88888.00 2015-06-14 21:10:59.625 165 12586.55 141.28 54644.10 88888.00 2015-06-14 21:10:59.750 165 12586.58 141.25 54644.07 88888.00 2015-06-14 21:10:59.875 165 12586.60 141.25 54644.07 88888.00 2015-06-14 21:11:00.000 165 12586.65 141.30 54644.05 88888.00 2015-06-14 21:11:00.125 165 12586.67 141.35 54644.05 88888.00 2015-06-14 21:11:00.250 165 12586.67 141.35 54644.05 88888.00 2015-06-14 21:11:00.375 165 12586.70 141.35 54644.07 88888.00 2015-06-14 21:11:00.500 165 12586.75 141.35 54644.07 88888.00 2015-06-14 21:11:00.625 165 12586.83 141.43 54644.05 88888.00 2015-06-14 21:11:00.750 165 12586.90 141.43 54644.03 88888.00 2015-06-14 21:11:00.875 165 12586.98 141.43 54644.03 88888.00 2015-06-14 21:11:01.000 165 12586.85 141.43 54644.00 88888.00 2015-06-14 21:11:01.125 165 12586.83 141.45 54644.00 88888.00 2015-06-14 21:11:01.250 165 12586.92 141.50 54644.00 88888.00 2015-06-14 21:11:01.375 165 12587.00 141.55 54644.03 88888.00 2015-06-14 21:11:01.500 165 12587.00 141.55 54644.00 88888.00 2015-06-14 21:11:01.625 165 12587.00 141.55 54643.97 88888.00 2015-06-14 21:11:01.750 165 12586.95 141.53 54643.97 88888.00 2015-06-14 21:11:01.875 165 12586.95 141.55 54643.97 88888.00 2015-06-14 21:11:02.000 165 12587.05 141.55 54643.95 88888.00 2015-06-14 21:11:02.125 165 12587.12 141.57 54643.95 88888.00 2015-06-14 21:11:02.250 165 12587.08 141.57 54643.90 88888.00 2015-06-14 21:11:02.375 165 12587.12 141.57 54643.90 88888.00 2015-06-14 21:11:02.500 165 12587.15 141.60 54643.90 88888.00 2015-06-14 21:11:02.625 165 12587.12 141.62 54643.93 88888.00 2015-06-14 21:11:02.750 165 12587.10 141.62 54643.90 88888.00 2015-06-14 21:11:02.875 165 12587.12 141.62 54643.88 88888.00 2015-06-14 21:11:03.000 165 12587.20 141.62 54643.88 88888.00 2015-06-14 21:11:03.125 165 12587.25 141.60 54643.90 88888.00 2015-06-14 21:11:03.250 165 12587.25 141.55 54643.88 88888.00 2015-06-14 21:11:03.375 165 12587.23 141.55 54643.85 88888.00 2015-06-14 21:11:03.500 165 12587.17 141.55 54643.88 88888.00 2015-06-14 21:11:03.625 165 12587.17 141.55 54643.88 88888.00 2015-06-14 21:11:03.750 165 12587.23 141.57 54643.90 88888.00 2015-06-14 21:11:03.875 165 12587.23 141.55 54643.90 88888.00 2015-06-14 21:11:04.000 165 12587.20 141.53 54643.88 88888.00 2015-06-14 21:11:04.125 165 12587.12 141.53 54643.88 88888.00 2015-06-14 21:11:04.250 165 12587.12 141.47 54643.85 88888.00 2015-06-14 21:11:04.375 165 12587.15 141.45 54643.88 88888.00 2015-06-14 21:11:04.500 165 12587.12 141.45 54643.88 88888.00 2015-06-14 21:11:04.625 165 12587.12 141.40 54643.90 88888.00 2015-06-14 21:11:04.750 165 12587.12 141.38 54643.90 88888.00 2015-06-14 21:11:04.875 165 12587.08 141.38 54643.90 88888.00 2015-06-14 21:11:05.000 165 12587.00 141.30 54643.85 88888.00 2015-06-14 21:11:05.125 165 12586.98 141.28 54643.88 88888.00 2015-06-14 21:11:05.250 165 12586.92 141.28 54643.90 88888.00 2015-06-14 21:11:05.375 165 12586.95 141.28 54643.93 88888.00 2015-06-14 21:11:05.500 165 12586.90 141.22 54643.93 88888.00 2015-06-14 21:11:05.625 165 12586.80 141.20 54643.90 88888.00 2015-06-14 21:11:05.750 165 12586.77 141.15 54643.93 88888.00 2015-06-14 21:11:05.875 165 12586.77 141.12 54643.90 88888.00 2015-06-14 21:11:06.000 165 12586.77 141.07 54643.95 88888.00 2015-06-14 21:11:06.125 165 12586.73 141.07 54643.97 88888.00 2015-06-14 21:11:06.250 165 12586.70 141.05 54643.97 88888.00 2015-06-14 21:11:06.375 165 12586.75 141.03 54643.97 88888.00 2015-06-14 21:11:06.500 165 12586.70 141.03 54643.95 88888.00 2015-06-14 21:11:06.625 165 12586.58 140.97 54643.97 88888.00 2015-06-14 21:11:06.750 165 12586.55 140.95 54643.97 88888.00 2015-06-14 21:11:06.875 165 12586.50 140.90 54643.95 88888.00 2015-06-14 21:11:07.000 165 12586.45 140.88 54643.95 88888.00 2015-06-14 21:11:07.125 165 12586.38 140.85 54643.97 88888.00 2015-06-14 21:11:07.250 165 12586.38 140.82 54644.00 88888.00 2015-06-14 21:11:07.375 165 12586.40 140.82 54644.00 88888.00 2015-06-14 21:11:07.500 165 12586.33 140.80 54643.97 88888.00 2015-06-14 21:11:07.625 165 12586.25 140.80 54643.97 88888.00 2015-06-14 21:11:07.750 165 12586.23 140.78 54643.97 88888.00 2015-06-14 21:11:07.875 165 12586.15 140.75 54643.97 88888.00 2015-06-14 21:11:08.000 165 12586.10 140.72 54644.00 88888.00 2015-06-14 21:11:08.125 165 12586.12 140.72 54644.03 88888.00 2015-06-14 21:11:08.250 165 12586.15 140.72 54644.00 88888.00 2015-06-14 21:11:08.375 165 12586.15 140.72 54644.00 88888.00 2015-06-14 21:11:08.500 165 12586.10 140.70 54643.97 88888.00 2015-06-14 21:11:08.625 165 12586.08 140.70 54644.00 88888.00 2015-06-14 21:11:08.750 165 12586.05 140.70 54644.00 88888.00 2015-06-14 21:11:08.875 165 12586.10 140.70 54644.00 88888.00 2015-06-14 21:11:09.000 165 12586.08 140.68 54643.97 88888.00 2015-06-14 21:11:09.125 165 12586.05 140.70 54643.97 88888.00 2015-06-14 21:11:09.250 165 12586.02 140.70 54644.00 88888.00 2015-06-14 21:11:09.375 165 12586.02 140.72 54644.00 88888.00 2015-06-14 21:11:09.500 165 12586.02 140.70 54644.00 88888.00 2015-06-14 21:11:09.625 165 12586.02 140.70 54644.00 88888.00 2015-06-14 21:11:09.750 165 12586.00 140.70 54643.97 88888.00 2015-06-14 21:11:09.875 165 12585.92 140.70 54643.97 88888.00 2015-06-14 21:11:10.000 165 12586.00 140.72 54643.95 88888.00 2015-06-14 21:11:10.125 165 12586.02 140.75 54643.97 88888.00 2015-06-14 21:11:10.250 165 12586.05 140.75 54644.00 88888.00 2015-06-14 21:11:10.375 165 12586.05 140.78 54643.97 88888.00 2015-06-14 21:11:10.500 165 12586.10 140.80 54643.97 88888.00 2015-06-14 21:11:10.625 165 12586.10 140.78 54643.95 88888.00 2015-06-14 21:11:10.750 165 12586.08 140.78 54643.95 88888.00 2015-06-14 21:11:10.875 165 12586.05 140.80 54643.95 88888.00 2015-06-14 21:11:11.000 165 12586.05 140.82 54643.93 88888.00 2015-06-14 21:11:11.125 165 12586.02 140.82 54643.93 88888.00 2015-06-14 21:11:11.250 165 12585.98 140.82 54643.93 88888.00 2015-06-14 21:11:11.375 165 12585.98 140.82 54643.93 88888.00 2015-06-14 21:11:11.500 165 12586.02 140.88 54643.95 88888.00 2015-06-14 21:11:11.625 165 12586.05 140.90 54643.97 88888.00 2015-06-14 21:11:11.750 165 12585.98 140.93 54643.95 88888.00 2015-06-14 21:11:11.875 165 12585.92 140.93 54643.93 88888.00 2015-06-14 21:11:12.000 165 12585.98 140.95 54643.93 88888.00 2015-06-14 21:11:12.125 165 12586.05 140.97 54643.95 88888.00 2015-06-14 21:11:12.250 165 12586.08 140.97 54643.93 88888.00 2015-06-14 21:11:12.375 165 12586.12 141.00 54643.93 88888.00 2015-06-14 21:11:12.500 165 12586.08 141.05 54643.93 88888.00 2015-06-14 21:11:12.625 165 12586.05 141.07 54643.90 88888.00 2015-06-14 21:11:12.750 165 12586.05 141.07 54643.85 88888.00 2015-06-14 21:11:12.875 165 12586.12 141.07 54643.88 88888.00 2015-06-14 21:11:13.000 165 12586.10 141.07 54643.85 88888.00 2015-06-14 21:11:13.125 165 12586.15 141.10 54643.80 88888.00 2015-06-14 21:11:13.250 165 12586.15 141.12 54643.82 88888.00 2015-06-14 21:11:13.375 165 12586.20 141.15 54643.85 88888.00 2015-06-14 21:11:13.500 165 12586.17 141.15 54643.85 88888.00 2015-06-14 21:11:13.625 165 12586.12 141.12 54643.82 88888.00 2015-06-14 21:11:13.750 165 12586.12 141.15 54643.82 88888.00 2015-06-14 21:11:13.875 165 12586.12 141.18 54643.82 88888.00 2015-06-14 21:11:14.000 165 12586.08 141.20 54643.80 88888.00 2015-06-14 21:11:14.125 165 12586.08 141.22 54643.82 88888.00 2015-06-14 21:11:14.250 165 12586.10 141.25 54643.80 88888.00 2015-06-14 21:11:14.375 165 12586.08 141.28 54643.80 88888.00 2015-06-14 21:11:14.500 165 12586.08 141.28 54643.82 88888.00 2015-06-14 21:11:14.625 165 12586.08 141.30 54643.82 88888.00 2015-06-14 21:11:14.750 165 12586.08 141.32 54643.80 88888.00 2015-06-14 21:11:14.875 165 12586.05 141.38 54643.80 88888.00 2015-06-14 21:11:15.000 165 12586.05 141.38 54643.75 88888.00 2015-06-14 21:11:15.125 165 12586.05 141.38 54643.78 88888.00 2015-06-14 21:11:15.250 165 12586.02 141.35 54643.78 88888.00 2015-06-14 21:11:15.375 165 12586.05 141.43 54643.78 88888.00 2015-06-14 21:11:15.500 165 12586.02 141.50 54643.80 88888.00 2015-06-14 21:11:15.625 165 12585.98 141.50 54643.78 88888.00 2015-06-14 21:11:15.750 165 12586.00 141.50 54643.75 88888.00 2015-06-14 21:11:15.875 165 12585.98 141.53 54643.75 88888.00 2015-06-14 21:11:16.000 165 12585.95 141.53 54643.72 88888.00 2015-06-14 21:11:16.125 165 12585.98 141.53 54643.72 88888.00 2015-06-14 21:11:16.250 165 12585.98 141.57 54643.75 88888.00 2015-06-14 21:11:16.375 165 12586.05 141.62 54643.75 88888.00 2015-06-14 21:11:16.500 165 12586.00 141.62 54643.75 88888.00 2015-06-14 21:11:16.625 165 12585.98 141.65 54643.72 88888.00 2015-06-14 21:11:16.750 165 12585.92 141.65 54643.72 88888.00 2015-06-14 21:11:16.875 165 12585.95 141.68 54643.75 88888.00 2015-06-14 21:11:17.000 165 12586.05 141.70 54643.75 88888.00 2015-06-14 21:11:17.125 165 12586.08 141.72 54643.72 88888.00 2015-06-14 21:11:17.250 165 12586.02 141.72 54643.72 88888.00 2015-06-14 21:11:17.375 165 12586.05 141.78 54643.72 88888.00 2015-06-14 21:11:17.500 165 12586.02 141.80 54643.72 88888.00 2015-06-14 21:11:17.625 165 12586.05 141.82 54643.72 88888.00 2015-06-14 21:11:17.750 165 12586.17 141.82 54643.72 88888.00 2015-06-14 21:11:17.875 165 12586.17 141.88 54643.68 88888.00 2015-06-14 21:11:18.000 165 12586.12 141.90 54643.68 88888.00 2015-06-14 21:11:18.125 165 12586.15 141.93 54643.70 88888.00 2015-06-14 21:11:18.250 165 12586.15 141.95 54643.70 88888.00 2015-06-14 21:11:18.375 165 12586.10 141.97 54643.68 88888.00 2015-06-14 21:11:18.500 165 12586.10 142.00 54643.68 88888.00 2015-06-14 21:11:18.625 165 12586.17 142.03 54643.68 88888.00 2015-06-14 21:11:18.750 165 12586.23 142.05 54643.68 88888.00 2015-06-14 21:11:18.875 165 12586.20 142.05 54643.68 88888.00 2015-06-14 21:11:19.000 165 12586.25 142.05 54643.62 88888.00 2015-06-14 21:11:19.125 165 12586.25 142.07 54643.62 88888.00 2015-06-14 21:11:19.250 165 12586.15 142.10 54643.65 88888.00 2015-06-14 21:11:19.375 165 12586.23 142.15 54643.62 88888.00 2015-06-14 21:11:19.500 165 12586.30 142.12 54643.60 88888.00 2015-06-14 21:11:19.625 165 12586.33 142.18 54643.60 88888.00 2015-06-14 21:11:19.750 165 12586.35 142.15 54643.60 88888.00 2015-06-14 21:11:19.875 165 12586.30 142.15 54643.60 88888.00 2015-06-14 21:11:20.000 165 12586.33 142.20 54643.60 88888.00 2015-06-14 21:11:20.125 165 12586.35 142.20 54643.60 88888.00 2015-06-14 21:11:20.250 165 12586.38 142.20 54643.62 88888.00 2015-06-14 21:11:20.375 165 12586.40 142.20 54643.57 88888.00 2015-06-14 21:11:20.500 165 12586.42 142.18 54643.57 88888.00 2015-06-14 21:11:20.625 165 12586.50 142.20 54643.55 88888.00 2015-06-14 21:11:20.750 165 12586.52 142.20 54643.53 88888.00 2015-06-14 21:11:20.875 165 12586.52 142.20 54643.53 88888.00 2015-06-14 21:11:21.000 165 12586.60 142.22 54643.53 88888.00 2015-06-14 21:11:21.125 165 12586.62 142.22 54643.55 88888.00 2015-06-14 21:11:21.250 165 12586.55 142.18 54643.55 88888.00 2015-06-14 21:11:21.375 165 12586.58 142.20 54643.57 88888.00 2015-06-14 21:11:21.500 165 12586.65 142.20 54643.57 88888.00 2015-06-14 21:11:21.625 165 12586.70 142.18 54643.57 88888.00 2015-06-14 21:11:21.750 165 12586.70 142.15 54643.55 88888.00 2015-06-14 21:11:21.875 165 12586.70 142.12 54643.53 88888.00 2015-06-14 21:11:22.000 165 12586.73 142.12 54643.53 88888.00 2015-06-14 21:11:22.125 165 12586.75 142.10 54643.53 88888.00 2015-06-14 21:11:22.250 165 12586.73 142.05 54643.53 88888.00 2015-06-14 21:11:22.375 165 12586.77 142.05 54643.53 88888.00 2015-06-14 21:11:22.500 165 12586.75 142.03 54643.53 88888.00 2015-06-14 21:11:22.625 165 12586.75 142.03 54643.53 88888.00 2015-06-14 21:11:22.750 165 12586.80 142.05 54643.53 88888.00 2015-06-14 21:11:22.875 165 12586.83 142.00 54643.50 88888.00 2015-06-14 21:11:23.000 165 12586.83 141.97 54643.47 88888.00 2015-06-14 21:11:23.125 165 12586.90 141.97 54643.47 88888.00 2015-06-14 21:11:23.250 165 12587.00 141.95 54643.45 88888.00 2015-06-14 21:11:23.375 165 12587.08 141.97 54643.45 88888.00 2015-06-14 21:11:23.500 165 12587.08 141.95 54643.45 88888.00 2015-06-14 21:11:23.625 165 12587.05 141.93 54643.47 88888.00 2015-06-14 21:11:23.750 165 12587.00 141.93 54643.45 88888.00 2015-06-14 21:11:23.875 165 12587.02 141.88 54643.45 88888.00 2015-06-14 21:11:24.000 165 12587.05 141.90 54643.43 88888.00 2015-06-14 21:11:24.125 165 12587.08 141.88 54643.40 88888.00 2015-06-14 21:11:24.250 165 12587.12 141.85 54643.38 88888.00 2015-06-14 21:11:24.375 165 12587.12 141.85 54643.38 88888.00 2015-06-14 21:11:24.500 165 12587.12 141.82 54643.35 88888.00 2015-06-14 21:11:24.625 165 12587.15 141.82 54643.38 88888.00 2015-06-14 21:11:24.750 165 12587.17 141.80 54643.38 88888.00 2015-06-14 21:11:24.875 165 12587.17 141.82 54643.38 88888.00 2015-06-14 21:11:25.000 165 12587.17 141.78 54643.32 88888.00 2015-06-14 21:11:25.125 165 12587.23 141.80 54643.32 88888.00 2015-06-14 21:11:25.250 165 12587.25 141.82 54643.35 88888.00 2015-06-14 21:11:25.375 165 12587.30 141.82 54643.35 88888.00 2015-06-14 21:11:25.500 165 12587.33 141.78 54643.32 88888.00 2015-06-14 21:11:25.625 165 12587.30 141.75 54643.30 88888.00 2015-06-14 21:11:25.750 165 12587.30 141.75 54643.30 88888.00 2015-06-14 21:11:25.875 165 12587.33 141.75 54643.30 88888.00 2015-06-14 21:11:26.000 165 12587.42 141.82 54643.32 88888.00 2015-06-14 21:11:26.125 165 12587.42 141.80 54643.35 88888.00 2015-06-14 21:11:26.250 165 12587.40 141.78 54643.32 88888.00 2015-06-14 21:11:26.375 165 12587.42 141.78 54643.28 88888.00 2015-06-14 21:11:26.500 165 12587.45 141.75 54643.28 88888.00 2015-06-14 21:11:26.625 165 12587.45 141.72 54643.28 88888.00 2015-06-14 21:11:26.750 165 12587.42 141.70 54643.25 88888.00 2015-06-14 21:11:26.875 165 12587.45 141.70 54643.25 88888.00 2015-06-14 21:11:27.000 165 12587.50 141.72 54643.25 88888.00 2015-06-14 21:11:27.125 165 12587.52 141.72 54643.22 88888.00 2015-06-14 21:11:27.250 165 12587.48 141.68 54643.22 88888.00 2015-06-14 21:11:27.375 165 12587.52 141.68 54643.22 88888.00 2015-06-14 21:11:27.500 165 12587.58 141.65 54643.22 88888.00 2015-06-14 21:11:27.625 165 12587.65 141.65 54643.22 88888.00 2015-06-14 21:11:27.750 165 12587.70 141.65 54643.20 88888.00 2015-06-14 21:11:27.875 165 12587.65 141.65 54643.20 88888.00 2015-06-14 21:11:28.000 165 12587.62 141.62 54643.22 88888.00 2015-06-14 21:11:28.125 165 12587.58 141.60 54643.20 88888.00 2015-06-14 21:11:28.250 165 12587.58 141.57 54643.20 88888.00 2015-06-14 21:11:28.375 165 12587.60 141.60 54643.18 88888.00 2015-06-14 21:11:28.500 165 12587.55 141.60 54643.20 88888.00 2015-06-14 21:11:28.625 165 12587.50 141.60 54643.20 88888.00 2015-06-14 21:11:28.750 165 12587.48 141.57 54643.20 88888.00 2015-06-14 21:11:28.875 165 12587.48 141.55 54643.20 88888.00 2015-06-14 21:11:29.000 165 12587.58 141.50 54643.15 88888.00 2015-06-14 21:11:29.125 165 12587.62 141.47 54643.15 88888.00 2015-06-14 21:11:29.250 165 12587.58 141.47 54643.18 88888.00 2015-06-14 21:11:29.375 165 12587.65 141.45 54643.15 88888.00 2015-06-14 21:11:29.500 165 12587.65 141.43 54643.15 88888.00 2015-06-14 21:11:29.625 165 12587.65 141.40 54643.15 88888.00 2015-06-14 21:11:29.750 165 12587.65 141.38 54643.12 88888.00 2015-06-14 21:11:29.875 165 12587.60 141.35 54643.15 88888.00 2015-06-14 21:11:30.000 165 12587.65 141.35 54643.15 88888.00 2015-06-14 21:11:30.125 165 12587.65 141.35 54643.15 88888.00 2015-06-14 21:11:30.250 165 12587.65 141.32 54643.18 88888.00 2015-06-14 21:11:30.375 165 12587.65 141.32 54643.15 88888.00 2015-06-14 21:11:30.500 165 12587.65 141.32 54643.15 88888.00 2015-06-14 21:11:30.625 165 12587.62 141.30 54643.12 88888.00 2015-06-14 21:11:30.750 165 12587.60 141.30 54643.15 88888.00 2015-06-14 21:11:30.875 165 12587.55 141.30 54643.15 88888.00 2015-06-14 21:11:31.000 165 12587.55 141.28 54643.12 88888.00 2015-06-14 21:11:31.125 165 12587.60 141.28 54643.12 88888.00 2015-06-14 21:11:31.250 165 12587.58 141.25 54643.15 88888.00 2015-06-14 21:11:31.375 165 12587.60 141.25 54643.12 88888.00 2015-06-14 21:11:31.500 165 12587.62 141.25 54643.18 88888.00 2015-06-14 21:11:31.625 165 12587.62 141.20 54643.15 88888.00 2015-06-14 21:11:31.750 165 12587.67 141.20 54643.15 88888.00 2015-06-14 21:11:31.875 165 12587.65 141.20 54643.15 88888.00 2015-06-14 21:11:32.000 165 12587.65 141.15 54643.15 88888.00 2015-06-14 21:11:32.125 165 12587.62 141.15 54643.15 88888.00 2015-06-14 21:11:32.250 165 12587.55 141.15 54643.12 88888.00 2015-06-14 21:11:32.375 165 12587.50 141.15 54643.12 88888.00 2015-06-14 21:11:32.500 165 12587.45 141.12 54643.15 88888.00 2015-06-14 21:11:32.625 165 12587.50 141.10 54643.15 88888.00 2015-06-14 21:11:32.750 165 12587.52 141.10 54643.18 88888.00 2015-06-14 21:11:32.875 165 12587.55 141.10 54643.18 88888.00 2015-06-14 21:11:33.000 165 12587.50 141.07 54643.15 88888.00 2015-06-14 21:11:33.125 165 12587.48 141.05 54643.15 88888.00 2015-06-14 21:11:33.250 165 12587.42 141.05 54643.18 88888.00 2015-06-14 21:11:33.375 165 12587.40 141.05 54643.18 88888.00 2015-06-14 21:11:33.500 165 12587.40 141.05 54643.18 88888.00 2015-06-14 21:11:33.625 165 12587.40 141.05 54643.18 88888.00 2015-06-14 21:11:33.750 165 12587.40 141.03 54643.18 88888.00 2015-06-14 21:11:33.875 165 12587.40 141.03 54643.15 88888.00 2015-06-14 21:11:34.000 165 12587.33 141.00 54643.15 88888.00 2015-06-14 21:11:34.125 165 12587.33 141.00 54643.18 88888.00 2015-06-14 21:11:34.250 165 12587.30 141.00 54643.20 88888.00 2015-06-14 21:11:34.375 165 12587.33 141.00 54643.20 88888.00 2015-06-14 21:11:34.500 165 12587.38 141.03 54643.22 88888.00 2015-06-14 21:11:34.625 165 12587.35 141.00 54643.22 88888.00 2015-06-14 21:11:34.750 165 12587.23 141.00 54643.22 88888.00 2015-06-14 21:11:34.875 165 12587.20 140.95 54643.22 88888.00 2015-06-14 21:11:35.000 165 12587.27 140.97 54643.22 88888.00 2015-06-14 21:11:35.125 165 12587.27 141.00 54643.20 88888.00 2015-06-14 21:11:35.250 165 12587.25 140.97 54643.25 88888.00 2015-06-14 21:11:35.375 165 12587.25 141.03 54643.22 88888.00 2015-06-14 21:11:35.500 165 12587.20 141.00 54643.25 88888.00 2015-06-14 21:11:35.625 165 12587.20 140.97 54643.25 88888.00 2015-06-14 21:11:35.750 165 12587.12 140.97 54643.22 88888.00 2015-06-14 21:11:35.875 165 12587.05 140.97 54643.25 88888.00 2015-06-14 21:11:36.000 165 12587.08 140.97 54643.25 88888.00 2015-06-14 21:11:36.125 165 12587.02 140.97 54643.22 88888.00 2015-06-14 21:11:36.250 165 12587.00 140.95 54643.25 88888.00 2015-06-14 21:11:36.375 165 12587.02 141.00 54643.25 88888.00 2015-06-14 21:11:36.500 165 12587.00 141.00 54643.25 88888.00 2015-06-14 21:11:36.625 165 12586.95 140.97 54643.28 88888.00 2015-06-14 21:11:36.750 165 12586.95 141.00 54643.28 88888.00 2015-06-14 21:11:36.875 165 12586.92 141.05 54643.28 88888.00 2015-06-14 21:11:37.000 165 12586.85 141.05 54643.28 88888.00 2015-06-14 21:11:37.125 165 12586.80 141.05 54643.28 88888.00 2015-06-14 21:11:37.250 165 12586.85 141.03 54643.28 88888.00 2015-06-14 21:11:37.375 165 12586.88 141.07 54643.28 88888.00 2015-06-14 21:11:37.500 165 12586.80 141.10 54643.30 88888.00 2015-06-14 21:11:37.625 165 12586.77 141.12 54643.32 88888.00 2015-06-14 21:11:37.750 165 12586.75 141.15 54643.32 88888.00 2015-06-14 21:11:37.875 165 12586.77 141.15 54643.32 88888.00 2015-06-14 21:11:38.000 165 12586.80 141.15 54643.30 88888.00 2015-06-14 21:11:38.125 165 12586.80 141.15 54643.30 88888.00 2015-06-14 21:11:38.250 165 12586.77 141.12 54643.30 88888.00 2015-06-14 21:11:38.375 165 12586.75 141.18 54643.32 88888.00 2015-06-14 21:11:38.500 165 12586.77 141.20 54643.32 88888.00 2015-06-14 21:11:38.625 165 12586.80 141.22 54643.30 88888.00 2015-06-14 21:11:38.750 165 12586.88 141.22 54643.32 88888.00 2015-06-14 21:11:38.875 165 12586.88 141.22 54643.30 88888.00 2015-06-14 21:11:39.000 165 12586.88 141.25 54643.28 88888.00 2015-06-14 21:11:39.125 165 12586.90 141.28 54643.30 88888.00 2015-06-14 21:11:39.250 165 12586.77 141.25 54643.28 88888.00 2015-06-14 21:11:39.375 165 12586.80 141.25 54643.28 88888.00 2015-06-14 21:11:39.500 165 12586.92 141.25 54643.28 88888.00 2015-06-14 21:11:39.625 165 12586.95 141.28 54643.32 88888.00 2015-06-14 21:11:39.750 165 12586.92 141.30 54643.30 88888.00 2015-06-14 21:11:39.875 165 12586.95 141.32 54643.32 88888.00 2015-06-14 21:11:40.000 165 12587.05 141.30 54643.30 88888.00 2015-06-14 21:11:40.125 165 12587.05 141.30 54643.32 88888.00 2015-06-14 21:11:40.250 165 12587.05 141.30 54643.32 88888.00 2015-06-14 21:11:40.375 165 12587.12 141.30 54643.28 88888.00 2015-06-14 21:11:40.500 165 12587.15 141.25 54643.28 88888.00 2015-06-14 21:11:40.625 165 12587.23 141.30 54643.28 88888.00 2015-06-14 21:11:40.750 165 12587.27 141.32 54643.30 88888.00 2015-06-14 21:11:40.875 165 12587.35 141.32 54643.30 88888.00 2015-06-14 21:11:41.000 165 12587.40 141.30 54643.25 88888.00 2015-06-14 21:11:41.125 165 12587.45 141.30 54643.30 88888.00 2015-06-14 21:11:41.250 165 12587.45 141.28 54643.30 88888.00 2015-06-14 21:11:41.375 165 12587.48 141.25 54643.28 88888.00 2015-06-14 21:11:41.500 165 12587.48 141.25 54643.30 88888.00 2015-06-14 21:11:41.625 165 12587.52 141.25 54643.28 88888.00 2015-06-14 21:11:41.750 165 12587.52 141.20 54643.25 88888.00 2015-06-14 21:11:41.875 165 12587.55 141.18 54643.25 88888.00 2015-06-14 21:11:42.000 165 12587.67 141.18 54643.25 88888.00 2015-06-14 21:11:42.125 165 12587.80 141.12 54643.25 88888.00 2015-06-14 21:11:42.250 165 12587.80 141.07 54643.22 88888.00 2015-06-14 21:11:42.375 165 12587.80 141.05 54643.25 88888.00 2015-06-14 21:11:42.500 165 12587.83 140.97 54643.22 88888.00 2015-06-14 21:11:42.625 165 12587.83 140.95 54643.22 88888.00 2015-06-14 21:11:42.750 165 12587.83 140.95 54643.20 88888.00 2015-06-14 21:11:42.875 165 12587.88 140.95 54643.20 88888.00 2015-06-14 21:11:43.000 165 12587.95 140.93 54643.20 88888.00 2015-06-14 21:11:43.125 165 12588.00 140.88 54643.22 88888.00 2015-06-14 21:11:43.250 165 12588.02 140.82 54643.20 88888.00 2015-06-14 21:11:43.375 165 12588.08 140.82 54643.18 88888.00 2015-06-14 21:11:43.500 165 12588.12 140.82 54643.18 88888.00 2015-06-14 21:11:43.625 165 12588.15 140.80 54643.20 88888.00 2015-06-14 21:11:43.750 165 12588.15 140.75 54643.22 88888.00 2015-06-14 21:11:43.875 165 12588.20 140.72 54643.22 88888.00 2015-06-14 21:11:44.000 165 12588.25 140.70 54643.20 88888.00 2015-06-14 21:11:44.125 165 12588.27 140.68 54643.18 88888.00 2015-06-14 21:11:44.250 165 12588.30 140.62 54643.18 88888.00 2015-06-14 21:11:44.375 165 12588.35 140.60 54643.15 88888.00 2015-06-14 21:11:44.500 165 12588.42 140.60 54643.18 88888.00 2015-06-14 21:11:44.625 165 12588.50 140.60 54643.15 88888.00 2015-06-14 21:11:44.750 165 12588.55 140.55 54643.15 88888.00 2015-06-14 21:11:44.875 165 12588.52 140.53 54643.18 88888.00 2015-06-14 21:11:45.000 165 12588.52 140.47 54643.12 88888.00 2015-06-14 21:11:45.125 165 12588.55 140.40 54643.15 88888.00 2015-06-14 21:11:45.250 165 12588.55 140.40 54643.15 88888.00 2015-06-14 21:11:45.375 165 12588.62 140.40 54643.15 88888.00 2015-06-14 21:11:45.500 165 12588.65 140.38 54643.15 88888.00 2015-06-14 21:11:45.625 165 12588.67 140.35 54643.15 88888.00 2015-06-14 21:11:45.750 165 12588.75 140.30 54643.12 88888.00 2015-06-14 21:11:45.875 165 12588.70 140.30 54643.12 88888.00 2015-06-14 21:11:46.000 165 12588.70 140.22 54643.12 88888.00 2015-06-14 21:11:46.125 165 12588.77 140.20 54643.12 88888.00 2015-06-14 21:11:46.250 165 12588.77 140.18 54643.12 88888.00 2015-06-14 21:11:46.375 165 12588.83 140.20 54643.12 88888.00 2015-06-14 21:11:46.500 165 12588.85 140.18 54643.12 88888.00 2015-06-14 21:11:46.625 165 12588.90 140.15 54643.12 88888.00 2015-06-14 21:11:46.750 165 12588.92 140.12 54643.10 88888.00 2015-06-14 21:11:46.875 165 12588.95 140.10 54643.10 88888.00 2015-06-14 21:11:47.000 165 12588.95 140.07 54643.10 88888.00 2015-06-14 21:11:47.125 165 12589.00 140.05 54643.10 88888.00 2015-06-14 21:11:47.250 165 12588.92 140.00 54643.10 88888.00 2015-06-14 21:11:47.375 165 12588.98 140.00 54643.07 88888.00 2015-06-14 21:11:47.500 165 12588.98 139.97 54643.10 88888.00 2015-06-14 21:11:47.625 165 12588.95 139.95 54643.12 88888.00 2015-06-14 21:11:47.750 165 12588.98 139.95 54643.15 88888.00 2015-06-14 21:11:47.875 165 12589.00 139.90 54643.12 88888.00 2015-06-14 21:11:48.000 165 12589.00 139.90 54643.12 88888.00 2015-06-14 21:11:48.125 165 12589.00 139.90 54643.12 88888.00 2015-06-14 21:11:48.250 165 12588.95 139.88 54643.12 88888.00 2015-06-14 21:11:48.375 165 12588.95 139.85 54643.12 88888.00 2015-06-14 21:11:48.500 165 12588.95 139.82 54643.10 88888.00 2015-06-14 21:11:48.625 165 12589.00 139.85 54643.12 88888.00 2015-06-14 21:11:48.750 165 12589.02 139.80 54643.12 88888.00 2015-06-14 21:11:48.875 165 12589.02 139.75 54643.10 88888.00 2015-06-14 21:11:49.000 165 12589.02 139.72 54643.10 88888.00 2015-06-14 21:11:49.125 165 12588.98 139.72 54643.07 88888.00 2015-06-14 21:11:49.250 165 12588.98 139.70 54643.07 88888.00 2015-06-14 21:11:49.375 165 12589.00 139.70 54643.10 88888.00 2015-06-14 21:11:49.500 165 12588.98 139.68 54643.07 88888.00 2015-06-14 21:11:49.625 165 12588.95 139.62 54643.10 88888.00 2015-06-14 21:11:49.750 165 12588.88 139.62 54643.12 88888.00 2015-06-14 21:11:49.875 165 12588.88 139.57 54643.12 88888.00 2015-06-14 21:11:50.000 165 12588.90 139.55 54643.10 88888.00 2015-06-14 21:11:50.125 165 12588.92 139.53 54643.12 88888.00 2015-06-14 21:11:50.250 165 12588.88 139.47 54643.15 88888.00 2015-06-14 21:11:50.375 165 12588.85 139.47 54643.12 88888.00 2015-06-14 21:11:50.500 165 12588.83 139.43 54643.12 88888.00 2015-06-14 21:11:50.625 165 12588.83 139.40 54643.15 88888.00 2015-06-14 21:11:50.750 165 12588.83 139.40 54643.18 88888.00 2015-06-14 21:11:50.875 165 12588.85 139.38 54643.18 88888.00 2015-06-14 21:11:51.000 165 12588.77 139.30 54643.15 88888.00 2015-06-14 21:11:51.125 165 12588.80 139.25 54643.15 88888.00 2015-06-14 21:11:51.250 165 12588.77 139.25 54643.20 88888.00 2015-06-14 21:11:51.375 165 12588.77 139.22 54643.20 88888.00 2015-06-14 21:11:51.500 165 12588.70 139.22 54643.20 88888.00 2015-06-14 21:11:51.625 165 12588.70 139.20 54643.22 88888.00 2015-06-14 21:11:51.750 165 12588.65 139.18 54643.22 88888.00 2015-06-14 21:11:51.875 165 12588.60 139.15 54643.22 88888.00 2015-06-14 21:11:52.000 165 12588.60 139.15 54643.22 88888.00 2015-06-14 21:11:52.125 165 12588.65 139.15 54643.22 88888.00 2015-06-14 21:11:52.250 165 12588.62 139.12 54643.28 88888.00 2015-06-14 21:11:52.375 165 12588.67 139.07 54643.25 88888.00 2015-06-14 21:11:52.500 165 12588.58 139.10 54643.25 88888.00 2015-06-14 21:11:52.625 165 12588.52 139.07 54643.25 88888.00 2015-06-14 21:11:52.750 165 12588.42 139.03 54643.25 88888.00 2015-06-14 21:11:52.875 165 12588.40 138.97 54643.25 88888.00 2015-06-14 21:11:53.000 165 12588.48 138.97 54643.25 88888.00 2015-06-14 21:11:53.125 165 12588.55 138.97 54643.25 88888.00 2015-06-14 21:11:53.250 165 12588.58 138.97 54643.25 88888.00 2015-06-14 21:11:53.375 165 12588.60 139.00 54643.28 88888.00 2015-06-14 21:11:53.500 165 12588.55 138.97 54643.25 88888.00 2015-06-14 21:11:53.625 165 12588.45 138.97 54643.25 88888.00 2015-06-14 21:11:53.750 165 12588.40 138.93 54643.22 88888.00 2015-06-14 21:11:53.875 165 12588.40 138.95 54643.25 88888.00 2015-06-14 21:11:54.000 165 12588.42 138.97 54643.22 88888.00 2015-06-14 21:11:54.125 165 12588.40 138.95 54643.25 88888.00 2015-06-14 21:11:54.250 165 12588.33 138.95 54643.25 88888.00 2015-06-14 21:11:54.375 165 12588.30 138.97 54643.28 88888.00 2015-06-14 21:11:54.500 165 12588.35 138.95 54643.28 88888.00 2015-06-14 21:11:54.625 165 12588.40 138.95 54643.28 88888.00 2015-06-14 21:11:54.750 165 12588.33 138.95 54643.28 88888.00 2015-06-14 21:11:54.875 165 12588.23 138.95 54643.30 88888.00 2015-06-14 21:11:55.000 165 12588.33 138.95 54643.30 88888.00 2015-06-14 21:11:55.125 165 12588.33 138.95 54643.28 88888.00 2015-06-14 21:11:55.250 165 12588.27 138.95 54643.28 88888.00 2015-06-14 21:11:55.375 165 12588.25 138.97 54643.28 88888.00 2015-06-14 21:11:55.500 165 12588.25 138.97 54643.30 88888.00 2015-06-14 21:11:55.625 165 12588.23 139.00 54643.32 88888.00 2015-06-14 21:11:55.750 165 12588.25 139.03 54643.30 88888.00 2015-06-14 21:11:55.875 165 12588.25 139.05 54643.32 88888.00 2015-06-14 21:11:56.000 165 12588.23 139.00 54643.28 88888.00 2015-06-14 21:11:56.125 165 12588.20 139.00 54643.30 88888.00 2015-06-14 21:11:56.250 165 12588.20 139.00 54643.30 88888.00 2015-06-14 21:11:56.375 165 12588.27 139.03 54643.30 88888.00 2015-06-14 21:11:56.500 165 12588.23 139.03 54643.28 88888.00 2015-06-14 21:11:56.625 165 12588.23 139.05 54643.25 88888.00 2015-06-14 21:11:56.750 165 12588.17 139.07 54643.30 88888.00 2015-06-14 21:11:56.875 165 12588.15 139.07 54643.30 88888.00 2015-06-14 21:11:57.000 165 12588.10 139.07 54643.28 88888.00 2015-06-14 21:11:57.125 165 12588.08 139.05 54643.30 88888.00 2015-06-14 21:11:57.250 165 12588.08 139.10 54643.32 88888.00 2015-06-14 21:11:57.375 165 12588.15 139.12 54643.30 88888.00 2015-06-14 21:11:57.500 165 12588.17 139.12 54643.28 88888.00 2015-06-14 21:11:57.625 165 12588.15 139.12 54643.28 88888.00 2015-06-14 21:11:57.750 165 12588.08 139.10 54643.25 88888.00 2015-06-14 21:11:57.875 165 12588.02 139.15 54643.30 88888.00 2015-06-14 21:11:58.000 165 12588.08 139.20 54643.30 88888.00 2015-06-14 21:11:58.125 165 12588.05 139.20 54643.28 88888.00 2015-06-14 21:11:58.250 165 12588.02 139.20 54643.30 88888.00 2015-06-14 21:11:58.375 165 12588.10 139.25 54643.30 88888.00 2015-06-14 21:11:58.500 165 12588.08 139.25 54643.30 88888.00 2015-06-14 21:11:58.625 165 12588.08 139.22 54643.28 88888.00 2015-06-14 21:11:58.750 165 12588.00 139.25 54643.25 88888.00 2015-06-14 21:11:58.875 165 12587.95 139.28 54643.25 88888.00 2015-06-14 21:11:59.000 165 12587.92 139.30 54643.28 88888.00 2015-06-14 21:11:59.125 165 12587.95 139.32 54643.28 88888.00 2015-06-14 21:11:59.250 165 12587.95 139.32 54643.30 88888.00 2015-06-14 21:11:59.375 165 12587.95 139.38 54643.28 88888.00 2015-06-14 21:11:59.500 165 12587.95 139.38 54643.25 88888.00 2015-06-14 21:11:59.625 165 12587.95 139.40 54643.25 88888.00 2015-06-14 21:11:59.750 165 12587.95 139.38 54643.25 88888.00 2015-06-14 21:11:59.875 165 12588.00 139.45 54643.25 88888.00 2015-06-14 21:12:00.000 165 12588.00 139.50 54643.22 88888.00 2015-06-14 21:12:00.125 165 12588.05 139.53 54643.25 88888.00 2015-06-14 21:12:00.250 165 12588.02 139.50 54643.22 88888.00 2015-06-14 21:12:00.375 165 12587.98 139.50 54643.22 88888.00 2015-06-14 21:12:00.500 165 12588.00 139.55 54643.22 88888.00 2015-06-14 21:12:00.625 165 12588.02 139.60 54643.25 88888.00 2015-06-14 21:12:00.750 165 12588.05 139.65 54643.28 88888.00 2015-06-14 21:12:00.875 165 12588.05 139.65 54643.25 88888.00 2015-06-14 21:12:01.000 165 12588.08 139.68 54643.22 88888.00 2015-06-14 21:12:01.125 165 12588.10 139.70 54643.22 88888.00 2015-06-14 21:12:01.250 165 12588.05 139.70 54643.25 88888.00 2015-06-14 21:12:01.375 165 12588.12 139.75 54643.22 88888.00 2015-06-14 21:12:01.500 165 12588.20 139.75 54643.25 88888.00 2015-06-14 21:12:01.625 165 12588.25 139.78 54643.25 88888.00 2015-06-14 21:12:01.750 165 12588.27 139.80 54643.22 88888.00 2015-06-14 21:12:01.875 165 12588.33 139.78 54643.22 88888.00 2015-06-14 21:12:02.000 165 12588.40 139.80 54643.20 88888.00 2015-06-14 21:12:02.125 165 12588.48 139.82 54643.20 88888.00 2015-06-14 21:12:02.250 165 12588.45 139.82 54643.20 88888.00 2015-06-14 21:12:02.375 165 12588.52 139.85 54643.18 88888.00 2015-06-14 21:12:02.500 165 12588.55 139.88 54643.18 88888.00 2015-06-14 21:12:02.625 165 12588.62 139.93 54643.18 88888.00 2015-06-14 21:12:02.750 165 12588.70 139.93 54643.20 88888.00 2015-06-14 21:12:02.875 165 12588.75 139.93 54643.20 88888.00 2015-06-14 21:12:03.000 165 12588.77 139.90 54643.20 88888.00 2015-06-14 21:12:03.125 165 12588.85 139.90 54643.18 88888.00 2015-06-14 21:12:03.250 165 12588.83 139.90 54643.20 88888.00 2015-06-14 21:12:03.375 165 12588.85 139.90 54643.20 88888.00 2015-06-14 21:12:03.500 165 12588.90 139.88 54643.18 88888.00 2015-06-14 21:12:03.625 165 12589.05 139.85 54643.18 88888.00 2015-06-14 21:12:03.750 165 12589.12 139.85 54643.18 88888.00 2015-06-14 21:12:03.875 165 12589.08 139.85 54643.15 88888.00 2015-06-14 21:12:04.000 165 12589.12 139.85 54643.18 88888.00 2015-06-14 21:12:04.125 165 12589.20 139.85 54643.18 88888.00 2015-06-14 21:12:04.250 165 12589.20 139.80 54643.20 88888.00 2015-06-14 21:12:04.375 165 12589.27 139.80 54643.18 88888.00 2015-06-14 21:12:04.500 165 12589.27 139.80 54643.18 88888.00 2015-06-14 21:12:04.625 165 12589.33 139.78 54643.18 88888.00 2015-06-14 21:12:04.750 165 12589.35 139.72 54643.20 88888.00 2015-06-14 21:12:04.875 165 12589.45 139.70 54643.15 88888.00 2015-06-14 21:12:05.000 165 12589.45 139.68 54643.15 88888.00 2015-06-14 21:12:05.125 165 12589.45 139.68 54643.18 88888.00 2015-06-14 21:12:05.250 165 12589.42 139.62 54643.18 88888.00 2015-06-14 21:12:05.375 165 12589.45 139.60 54643.18 88888.00 2015-06-14 21:12:05.500 165 12589.45 139.60 54643.20 88888.00 2015-06-14 21:12:05.625 165 12589.55 139.57 54643.20 88888.00 2015-06-14 21:12:05.750 165 12589.60 139.55 54643.18 88888.00 2015-06-14 21:12:05.875 165 12589.62 139.50 54643.15 88888.00 2015-06-14 21:12:06.000 165 12589.65 139.45 54643.12 88888.00 2015-06-14 21:12:06.125 165 12589.70 139.45 54643.18 88888.00 2015-06-14 21:12:06.250 165 12589.70 139.40 54643.15 88888.00 2015-06-14 21:12:06.375 165 12589.70 139.35 54643.15 88888.00 2015-06-14 21:12:06.500 165 12589.70 139.38 54643.18 88888.00 2015-06-14 21:12:06.625 165 12589.73 139.32 54643.15 88888.00 2015-06-14 21:12:06.750 165 12589.75 139.30 54643.18 88888.00 2015-06-14 21:12:06.875 165 12589.80 139.28 54643.18 88888.00 2015-06-14 21:12:07.000 165 12589.77 139.22 54643.18 88888.00 2015-06-14 21:12:07.125 165 12589.80 139.20 54643.18 88888.00 2015-06-14 21:12:07.250 165 12589.83 139.15 54643.18 88888.00 2015-06-14 21:12:07.375 165 12589.85 139.12 54643.18 88888.00 2015-06-14 21:12:07.500 165 12589.90 139.12 54643.20 88888.00 2015-06-14 21:12:07.625 165 12589.85 139.07 54643.18 88888.00 2015-06-14 21:12:07.750 165 12589.83 139.00 54643.18 88888.00 2015-06-14 21:12:07.875 165 12589.80 138.95 54643.15 88888.00 2015-06-14 21:12:08.000 165 12589.85 138.93 54643.18 88888.00 2015-06-14 21:12:08.125 165 12589.90 138.93 54643.20 88888.00 2015-06-14 21:12:08.250 165 12589.85 138.90 54643.18 88888.00 2015-06-14 21:12:08.375 165 12589.92 138.88 54643.18 88888.00 2015-06-14 21:12:08.500 165 12589.95 138.85 54643.20 88888.00 2015-06-14 21:12:08.625 165 12589.95 138.78 54643.20 88888.00 2015-06-14 21:12:08.750 165 12589.90 138.75 54643.20 88888.00 2015-06-14 21:12:08.875 165 12590.00 138.75 54643.20 88888.00 2015-06-14 21:12:09.000 165 12590.02 138.72 54643.22 88888.00 2015-06-14 21:12:09.125 165 12590.05 138.70 54643.22 88888.00 2015-06-14 21:12:09.250 165 12590.02 138.65 54643.25 88888.00 2015-06-14 21:12:09.375 165 12590.08 138.62 54643.25 88888.00 2015-06-14 21:12:09.500 165 12590.10 138.55 54643.25 88888.00 2015-06-14 21:12:09.625 165 12590.08 138.53 54643.22 88888.00 2015-06-14 21:12:09.750 165 12590.02 138.50 54643.25 88888.00 2015-06-14 21:12:09.875 165 12589.95 138.45 54643.28 88888.00 2015-06-14 21:12:10.000 165 12589.83 138.40 54643.25 88888.00 2015-06-14 21:12:10.125 165 12589.85 138.38 54643.25 88888.00 2015-06-14 21:12:10.250 165 12589.88 138.30 54643.28 88888.00 2015-06-14 21:12:10.375 165 12589.98 138.30 54643.28 88888.00 2015-06-14 21:12:10.500 165 12589.98 138.25 54643.28 88888.00 2015-06-14 21:12:10.625 165 12589.98 138.18 54643.28 88888.00 2015-06-14 21:12:10.750 165 12590.00 138.15 54643.25 88888.00 2015-06-14 21:12:10.875 165 12589.98 138.10 54643.28 88888.00 2015-06-14 21:12:11.000 165 12589.92 138.05 54643.28 88888.00 2015-06-14 21:12:11.125 165 12589.88 138.00 54643.30 88888.00 2015-06-14 21:12:11.250 165 12589.80 137.95 54643.30 88888.00 2015-06-14 21:12:11.375 165 12589.80 137.95 54643.30 88888.00 2015-06-14 21:12:11.500 165 12589.83 137.93 54643.30 88888.00 2015-06-14 21:12:11.625 165 12589.85 137.85 54643.35 88888.00 2015-06-14 21:12:11.750 165 12589.83 137.80 54643.35 88888.00 2015-06-14 21:12:11.875 165 12589.80 137.75 54643.35 88888.00 2015-06-14 21:12:12.000 165 12589.75 137.70 54643.35 88888.00 2015-06-14 21:12:12.125 165 12589.73 137.68 54643.38 88888.00 2015-06-14 21:12:12.250 165 12589.62 137.65 54643.40 88888.00 2015-06-14 21:12:12.375 165 12589.60 137.60 54643.40 88888.00 2015-06-14 21:12:12.500 165 12589.58 137.57 54643.38 88888.00 2015-06-14 21:12:12.625 165 12589.58 137.53 54643.38 88888.00 2015-06-14 21:12:12.750 165 12589.52 137.50 54643.38 88888.00 2015-06-14 21:12:12.875 165 12589.50 137.45 54643.43 88888.00 2015-06-14 21:12:13.000 165 12589.52 137.40 54643.43 88888.00 2015-06-14 21:12:13.125 165 12589.50 137.38 54643.45 88888.00 2015-06-14 21:12:13.250 165 12589.42 137.35 54643.47 88888.00 2015-06-14 21:12:13.375 165 12589.38 137.35 54643.47 88888.00 2015-06-14 21:12:13.500 165 12589.33 137.30 54643.47 88888.00 2015-06-14 21:12:13.625 165 12589.33 137.25 54643.50 88888.00 2015-06-14 21:12:13.750 165 12589.33 137.22 54643.53 88888.00 2015-06-14 21:12:13.875 165 12589.25 137.20 54643.55 88888.00 2015-06-14 21:12:14.000 165 12589.20 137.15 54643.55 88888.00 2015-06-14 21:12:14.125 165 12589.27 137.10 54643.57 88888.00 2015-06-14 21:12:14.250 165 12589.20 137.07 54643.60 88888.00 2015-06-14 21:12:14.375 165 12589.20 137.07 54643.60 88888.00 2015-06-14 21:12:14.500 165 12589.10 137.05 54643.60 88888.00 2015-06-14 21:12:14.625 165 12589.05 137.00 54643.57 88888.00 2015-06-14 21:12:14.750 165 12589.00 136.93 54643.57 88888.00 2015-06-14 21:12:14.875 165 12588.95 136.90 54643.62 88888.00 2015-06-14 21:12:15.000 165 12588.88 136.88 54643.62 88888.00 2015-06-14 21:12:15.125 165 12588.85 136.85 54643.65 88888.00 2015-06-14 21:12:15.250 165 12588.77 136.82 54643.62 88888.00 2015-06-14 21:12:15.375 165 12588.77 136.80 54643.60 88888.00 2015-06-14 21:12:15.500 165 12588.77 136.78 54643.60 88888.00 2015-06-14 21:12:15.625 165 12588.77 136.75 54643.65 88888.00 2015-06-14 21:12:15.750 165 12588.67 136.70 54643.65 88888.00 2015-06-14 21:12:15.875 165 12588.67 136.68 54643.68 88888.00 2015-06-14 21:12:16.000 165 12588.73 136.65 54643.62 88888.00 2015-06-14 21:12:16.125 165 12588.70 136.62 54643.68 88888.00 2015-06-14 21:12:16.250 165 12588.67 136.57 54643.70 88888.00 2015-06-14 21:12:16.375 165 12588.62 136.57 54643.70 88888.00 2015-06-14 21:12:16.500 165 12588.52 136.57 54643.72 88888.00 2015-06-14 21:12:16.625 165 12588.48 136.53 54643.75 88888.00 2015-06-14 21:12:16.750 165 12588.42 136.50 54643.72 88888.00 2015-06-14 21:12:16.875 165 12588.45 136.47 54643.72 88888.00 2015-06-14 21:12:17.000 165 12588.42 136.50 54643.72 88888.00 2015-06-14 21:12:17.125 165 12588.33 136.47 54643.78 88888.00 2015-06-14 21:12:17.250 165 12588.23 136.43 54643.75 88888.00 2015-06-14 21:12:17.375 165 12588.23 136.40 54643.75 88888.00 2015-06-14 21:12:17.500 165 12588.27 136.40 54643.78 88888.00 2015-06-14 21:12:17.625 165 12588.23 136.40 54643.78 88888.00 2015-06-14 21:12:17.750 165 12588.20 136.38 54643.82 88888.00 2015-06-14 21:12:17.875 165 12588.17 136.35 54643.82 88888.00 2015-06-14 21:12:18.000 165 12588.17 136.32 54643.80 88888.00 2015-06-14 21:12:18.125 165 12588.10 136.30 54643.82 88888.00 2015-06-14 21:12:18.250 165 12588.05 136.30 54643.85 88888.00 2015-06-14 21:12:18.375 165 12588.08 136.28 54643.85 88888.00 2015-06-14 21:12:18.500 165 12588.12 136.25 54643.82 88888.00 2015-06-14 21:12:18.625 165 12588.08 136.25 54643.82 88888.00 2015-06-14 21:12:18.750 165 12588.08 136.28 54643.85 88888.00 2015-06-14 21:12:18.875 165 12588.02 136.28 54643.85 88888.00 2015-06-14 21:12:19.000 165 12588.08 136.28 54643.85 88888.00 2015-06-14 21:12:19.125 165 12588.02 136.25 54643.85 88888.00 2015-06-14 21:12:19.250 165 12587.95 136.22 54643.85 88888.00 2015-06-14 21:12:19.375 165 12587.98 136.20 54643.85 88888.00 2015-06-14 21:12:19.500 165 12587.95 136.18 54643.85 88888.00 2015-06-14 21:12:19.625 165 12587.98 136.18 54643.85 88888.00 2015-06-14 21:12:19.750 165 12587.98 136.20 54643.85 88888.00 2015-06-14 21:12:19.875 165 12587.92 136.25 54643.82 88888.00 2015-06-14 21:12:20.000 165 12587.90 136.20 54643.82 88888.00 2015-06-14 21:12:20.125 165 12587.88 136.20 54643.88 88888.00 2015-06-14 21:12:20.250 165 12587.80 136.15 54643.90 88888.00 2015-06-14 21:12:20.375 165 12587.88 136.18 54643.88 88888.00 2015-06-14 21:12:20.500 165 12587.95 136.20 54643.90 88888.00 2015-06-14 21:12:20.625 165 12587.92 136.22 54643.90 88888.00 2015-06-14 21:12:20.750 165 12587.90 136.20 54643.90 88888.00 2015-06-14 21:12:20.875 165 12587.90 136.20 54643.90 88888.00 2015-06-14 21:12:21.000 165 12587.92 136.18 54643.88 88888.00 2015-06-14 21:12:21.125 165 12587.92 136.12 54643.88 88888.00 2015-06-14 21:12:21.250 165 12587.95 136.12 54643.88 88888.00 2015-06-14 21:12:21.375 165 12587.98 136.15 54643.88 88888.00 2015-06-14 21:12:21.500 165 12587.92 136.12 54643.88 88888.00 2015-06-14 21:12:21.625 165 12587.85 136.10 54643.88 88888.00 2015-06-14 21:12:21.750 165 12587.80 136.12 54643.88 88888.00 2015-06-14 21:12:21.875 165 12587.85 136.12 54643.85 88888.00 2015-06-14 21:12:22.000 165 12587.85 136.15 54643.88 88888.00 2015-06-14 21:12:22.125 165 12587.85 136.15 54643.88 88888.00 2015-06-14 21:12:22.250 165 12587.85 136.15 54643.88 88888.00 2015-06-14 21:12:22.375 165 12587.95 136.12 54643.88 88888.00 2015-06-14 21:12:22.500 165 12588.00 136.12 54643.90 88888.00 2015-06-14 21:12:22.625 165 12588.02 136.12 54643.93 88888.00 2015-06-14 21:12:22.750 165 12588.00 136.15 54643.90 88888.00 2015-06-14 21:12:22.875 165 12588.00 136.12 54643.88 88888.00 2015-06-14 21:12:23.000 165 12588.02 136.10 54643.88 88888.00 2015-06-14 21:12:23.125 165 12588.05 136.12 54643.88 88888.00 2015-06-14 21:12:23.250 165 12588.02 136.10 54643.88 88888.00 2015-06-14 21:12:23.375 165 12588.05 136.10 54643.90 88888.00 2015-06-14 21:12:23.500 165 12588.05 136.10 54643.90 88888.00 2015-06-14 21:12:23.625 165 12588.05 136.10 54643.88 88888.00 2015-06-14 21:12:23.750 165 12588.00 136.05 54643.85 88888.00 2015-06-14 21:12:23.875 165 12588.00 136.07 54643.85 88888.00 2015-06-14 21:12:24.000 165 12588.05 136.10 54643.82 88888.00 2015-06-14 21:12:24.125 165 12588.05 136.10 54643.85 88888.00 2015-06-14 21:12:24.250 165 12588.08 136.07 54643.88 88888.00 2015-06-14 21:12:24.375 165 12588.15 136.10 54643.82 88888.00 2015-06-14 21:12:24.500 165 12588.10 136.12 54643.82 88888.00 2015-06-14 21:12:24.625 165 12588.12 136.12 54643.82 88888.00 2015-06-14 21:12:24.750 165 12588.15 136.10 54643.82 88888.00 2015-06-14 21:12:24.875 165 12588.15 136.07 54643.82 88888.00 2015-06-14 21:12:25.000 165 12588.12 136.05 54643.82 88888.00 2015-06-14 21:12:25.125 165 12588.10 136.10 54643.82 88888.00 2015-06-14 21:12:25.250 165 12588.10 136.10 54643.82 88888.00 2015-06-14 21:12:25.375 165 12588.17 136.10 54643.80 88888.00 2015-06-14 21:12:25.500 165 12588.15 136.10 54643.80 88888.00 2015-06-14 21:12:25.625 165 12588.15 136.10 54643.80 88888.00 2015-06-14 21:12:25.750 165 12588.12 136.10 54643.80 88888.00 2015-06-14 21:12:25.875 165 12588.17 136.15 54643.80 88888.00 2015-06-14 21:12:26.000 165 12588.25 136.18 54643.82 88888.00 2015-06-14 21:12:26.125 165 12588.33 136.15 54643.80 88888.00 2015-06-14 21:12:26.250 165 12588.30 136.12 54643.78 88888.00 2015-06-14 21:12:26.375 165 12588.40 136.15 54643.78 88888.00 2015-06-14 21:12:26.500 165 12588.42 136.18 54643.78 88888.00 2015-06-14 21:12:26.625 165 12588.38 136.18 54643.78 88888.00 2015-06-14 21:12:26.750 165 12588.33 136.15 54643.72 88888.00 2015-06-14 21:12:26.875 165 12588.38 136.18 54643.75 88888.00 2015-06-14 21:12:27.000 165 12588.48 136.20 54643.72 88888.00 2015-06-14 21:12:27.125 165 12588.50 136.20 54643.72 88888.00 2015-06-14 21:12:27.250 165 12588.52 136.20 54643.72 88888.00 2015-06-14 21:12:27.375 165 12588.48 136.25 54643.75 88888.00 2015-06-14 21:12:27.500 165 12588.48 136.28 54643.72 88888.00 2015-06-14 21:12:27.625 165 12588.45 136.25 54643.72 88888.00 2015-06-14 21:12:27.750 165 12588.50 136.28 54643.75 88888.00 2015-06-14 21:12:27.875 165 12588.60 136.28 54643.72 88888.00 2015-06-14 21:12:28.000 165 12588.67 136.30 54643.70 88888.00 2015-06-14 21:12:28.125 165 12588.70 136.25 54643.70 88888.00 2015-06-14 21:12:28.250 165 12588.77 136.22 54643.68 88888.00 2015-06-14 21:12:28.375 165 12588.83 136.28 54643.68 88888.00 2015-06-14 21:12:28.500 165 12588.80 136.28 54643.68 88888.00 2015-06-14 21:12:28.625 165 12588.83 136.32 54643.68 88888.00 2015-06-14 21:12:28.750 165 12588.80 136.28 54643.68 88888.00 2015-06-14 21:12:28.875 165 12588.80 136.28 54643.68 88888.00 2015-06-14 21:12:29.000 165 12588.83 136.28 54643.65 88888.00 2015-06-14 21:12:29.125 165 12588.88 136.28 54643.65 88888.00 2015-06-14 21:12:29.250 165 12588.90 136.25 54643.68 88888.00 2015-06-14 21:12:29.375 165 12588.92 136.28 54643.65 88888.00 2015-06-14 21:12:29.500 165 12588.92 136.25 54643.62 88888.00 2015-06-14 21:12:29.625 165 12589.00 136.28 54643.62 88888.00 2015-06-14 21:12:29.750 165 12588.98 136.30 54643.62 88888.00 2015-06-14 21:12:29.875 165 12588.98 136.28 54643.60 88888.00 2015-06-14 21:12:30.000 165 12589.05 136.28 54643.60 88888.00 2015-06-14 21:12:30.125 165 12589.05 136.28 54643.60 88888.00 2015-06-14 21:12:30.250 165 12589.02 136.25 54643.60 88888.00 2015-06-14 21:12:30.375 165 12589.05 136.25 54643.62 88888.00 2015-06-14 21:12:30.500 165 12589.12 136.28 54643.65 88888.00 2015-06-14 21:12:30.625 165 12589.15 136.25 54643.65 88888.00 2015-06-14 21:12:30.750 165 12589.15 136.20 54643.65 88888.00 2015-06-14 21:12:30.875 165 12589.15 136.20 54643.65 88888.00 2015-06-14 21:12:31.000 165 12589.25 136.18 54643.65 88888.00 2015-06-14 21:12:31.125 165 12589.27 136.15 54643.68 88888.00 2015-06-14 21:12:31.250 165 12589.23 136.12 54643.68 88888.00 2015-06-14 21:12:31.375 165 12589.27 136.12 54643.70 88888.00 2015-06-14 21:12:31.500 165 12589.33 136.10 54643.68 88888.00 2015-06-14 21:12:31.625 165 12589.27 136.07 54643.68 88888.00 2015-06-14 21:12:31.750 165 12589.30 136.07 54643.68 88888.00 2015-06-14 21:12:31.875 165 12589.33 136.03 54643.68 88888.00 2015-06-14 21:12:32.000 165 12589.35 136.03 54643.68 88888.00 2015-06-14 21:12:32.125 165 12589.33 135.97 54643.70 88888.00 2015-06-14 21:12:32.250 165 12589.25 135.95 54643.70 88888.00 2015-06-14 21:12:32.375 165 12589.40 135.97 54643.70 88888.00 2015-06-14 21:12:32.500 165 12589.42 135.95 54643.68 88888.00 2015-06-14 21:12:32.625 165 12589.38 135.90 54643.65 88888.00 2015-06-14 21:12:32.750 165 12589.33 135.85 54643.65 88888.00 2015-06-14 21:12:32.875 165 12589.33 135.85 54643.68 88888.00 2015-06-14 21:12:33.000 165 12589.33 135.80 54643.68 88888.00 2015-06-14 21:12:33.125 165 12589.40 135.78 54643.68 88888.00 2015-06-14 21:12:33.250 165 12589.38 135.75 54643.68 88888.00 2015-06-14 21:12:33.375 165 12589.30 135.75 54643.68 88888.00 2015-06-14 21:12:33.500 165 12589.30 135.72 54643.70 88888.00 2015-06-14 21:12:33.625 165 12589.33 135.68 54643.70 88888.00 2015-06-14 21:12:33.750 165 12589.33 135.65 54643.70 88888.00 2015-06-14 21:12:33.875 165 12589.35 135.65 54643.72 88888.00 2015-06-14 21:12:34.000 165 12589.30 135.60 54643.70 88888.00 2015-06-14 21:12:34.125 165 12589.27 135.57 54643.72 88888.00 2015-06-14 21:12:34.250 165 12589.20 135.53 54643.72 88888.00 2015-06-14 21:12:34.375 165 12589.23 135.53 54643.70 88888.00 2015-06-14 21:12:34.500 165 12589.23 135.50 54643.70 88888.00 2015-06-14 21:12:34.625 165 12589.25 135.47 54643.72 88888.00 2015-06-14 21:12:34.750 165 12589.25 135.45 54643.72 88888.00 2015-06-14 21:12:34.875 165 12589.20 135.43 54643.78 88888.00 2015-06-14 21:12:35.000 165 12589.17 135.32 54643.75 88888.00 2015-06-14 21:12:35.125 165 12589.15 135.32 54643.75 88888.00 2015-06-14 21:12:35.250 165 12589.12 135.30 54643.78 88888.00 2015-06-14 21:12:35.375 165 12589.10 135.30 54643.78 88888.00 2015-06-14 21:12:35.500 165 12589.08 135.28 54643.78 88888.00 2015-06-14 21:12:35.625 165 12589.02 135.25 54643.78 88888.00 2015-06-14 21:12:35.750 165 12588.98 135.22 54643.78 88888.00 2015-06-14 21:12:35.875 165 12588.95 135.18 54643.80 88888.00 2015-06-14 21:12:36.000 165 12588.98 135.15 54643.80 88888.00 2015-06-14 21:12:36.125 165 12588.98 135.10 54643.80 88888.00 2015-06-14 21:12:36.250 165 12588.88 135.10 54643.82 88888.00 2015-06-14 21:12:36.375 165 12588.92 135.12 54643.82 88888.00 2015-06-14 21:12:36.500 165 12588.92 135.10 54643.85 88888.00 2015-06-14 21:12:36.625 165 12588.92 135.07 54643.85 88888.00 2015-06-14 21:12:36.750 165 12588.92 135.05 54643.82 88888.00 2015-06-14 21:12:36.875 165 12588.95 135.03 54643.82 88888.00 2015-06-14 21:12:37.000 165 12588.95 135.00 54643.82 88888.00 2015-06-14 21:12:37.125 165 12588.90 134.97 54643.82 88888.00 2015-06-14 21:12:37.250 165 12588.88 134.93 54643.85 88888.00 2015-06-14 21:12:37.375 165 12588.88 134.95 54643.88 88888.00 2015-06-14 21:12:37.500 165 12588.85 134.93 54643.88 88888.00 2015-06-14 21:12:37.625 165 12588.83 134.93 54643.85 88888.00 2015-06-14 21:12:37.750 165 12588.80 134.88 54643.88 88888.00 2015-06-14 21:12:37.875 165 12588.77 134.82 54643.90 88888.00 2015-06-14 21:12:38.000 165 12588.80 134.82 54643.88 88888.00 2015-06-14 21:12:38.125 165 12588.83 134.80 54643.88 88888.00 2015-06-14 21:12:38.250 165 12588.83 134.80 54643.93 88888.00 2015-06-14 21:12:38.375 165 12588.77 134.80 54643.90 88888.00 2015-06-14 21:12:38.500 165 12588.73 134.80 54643.90 88888.00 2015-06-14 21:12:38.625 165 12588.65 134.78 54643.90 88888.00 2015-06-14 21:12:38.750 165 12588.67 134.72 54643.93 88888.00 2015-06-14 21:12:38.875 165 12588.73 134.75 54643.93 88888.00 2015-06-14 21:12:39.000 165 12588.73 134.72 54643.93 88888.00 2015-06-14 21:12:39.125 165 12588.65 134.68 54643.90 88888.00 2015-06-14 21:12:39.250 165 12588.60 134.65 54643.93 88888.00 2015-06-14 21:12:39.375 165 12588.65 134.62 54643.90 88888.00 2015-06-14 21:12:39.500 165 12588.62 134.62 54643.90 88888.00 2015-06-14 21:12:39.625 165 12588.65 134.62 54643.88 88888.00 2015-06-14 21:12:39.750 165 12588.65 134.62 54643.90 88888.00 2015-06-14 21:12:39.875 165 12588.65 134.62 54643.90 88888.00 2015-06-14 21:12:40.000 165 12588.60 134.60 54643.90 88888.00 2015-06-14 21:12:40.125 165 12588.58 134.60 54643.90 88888.00 2015-06-14 21:12:40.250 165 12588.50 134.53 54643.90 88888.00 2015-06-14 21:12:40.375 165 12588.55 134.53 54643.93 88888.00 2015-06-14 21:12:40.500 165 12588.52 134.53 54643.90 88888.00 2015-06-14 21:12:40.625 165 12588.55 134.50 54643.90 88888.00 2015-06-14 21:12:40.750 165 12588.60 134.50 54643.90 88888.00 2015-06-14 21:12:40.875 165 12588.62 134.47 54643.90 88888.00 2015-06-14 21:12:41.000 165 12588.58 134.45 54643.90 88888.00 2015-06-14 21:12:41.125 165 12588.50 134.45 54643.93 88888.00 2015-06-14 21:12:41.250 165 12588.48 134.45 54643.88 88888.00 2015-06-14 21:12:41.375 165 12588.48 134.45 54643.93 88888.00 2015-06-14 21:12:41.500 165 12588.52 134.45 54643.93 88888.00 2015-06-14 21:12:41.625 165 12588.60 134.43 54643.90 88888.00 2015-06-14 21:12:41.750 165 12588.65 134.43 54643.90 88888.00 2015-06-14 21:12:41.875 165 12588.70 134.40 54643.88 88888.00 2015-06-14 21:12:42.000 165 12588.70 134.40 54643.90 88888.00 2015-06-14 21:12:42.125 165 12588.65 134.38 54643.90 88888.00 2015-06-14 21:12:42.250 165 12588.60 134.38 54643.93 88888.00 2015-06-14 21:12:42.375 165 12588.58 134.40 54643.90 88888.00 2015-06-14 21:12:42.500 165 12588.55 134.38 54643.90 88888.00 2015-06-14 21:12:42.625 165 12588.58 134.38 54643.93 88888.00 2015-06-14 21:12:42.750 165 12588.58 134.35 54643.90 88888.00 2015-06-14 21:12:42.875 165 12588.52 134.32 54643.90 88888.00 2015-06-14 21:12:43.000 165 12588.52 134.28 54643.90 88888.00 2015-06-14 21:12:43.125 165 12588.55 134.30 54643.90 88888.00 2015-06-14 21:12:43.250 165 12588.55 134.28 54643.93 88888.00 2015-06-14 21:12:43.375 165 12588.55 134.30 54643.93 88888.00 2015-06-14 21:12:43.500 165 12588.52 134.30 54643.90 88888.00 2015-06-14 21:12:43.625 165 12588.50 134.30 54643.90 88888.00 2015-06-14 21:12:43.750 165 12588.50 134.25 54643.90 88888.00 2015-06-14 21:12:43.875 165 12588.55 134.25 54643.90 88888.00 2015-06-14 21:12:44.000 165 12588.52 134.22 54643.88 88888.00 2015-06-14 21:12:44.125 165 12588.48 134.20 54643.90 88888.00 2015-06-14 21:12:44.250 165 12588.42 134.15 54643.88 88888.00 2015-06-14 21:12:44.375 165 12588.45 134.15 54643.90 88888.00 2015-06-14 21:12:44.500 165 12588.38 134.15 54643.93 88888.00 2015-06-14 21:12:44.625 165 12588.38 134.15 54643.90 88888.00 2015-06-14 21:12:44.750 165 12588.38 134.12 54643.88 88888.00 2015-06-14 21:12:44.875 165 12588.33 134.12 54643.90 88888.00 2015-06-14 21:12:45.000 165 12588.27 134.12 54643.90 88888.00 2015-06-14 21:12:45.125 165 12588.33 134.12 54643.90 88888.00 2015-06-14 21:12:45.250 165 12588.35 134.10 54643.90 88888.00 2015-06-14 21:12:45.375 165 12588.38 134.10 54643.90 88888.00 2015-06-14 21:12:45.500 165 12588.33 134.10 54643.93 88888.00 2015-06-14 21:12:45.625 165 12588.35 134.07 54643.93 88888.00 2015-06-14 21:12:45.750 165 12588.40 134.07 54643.93 88888.00 2015-06-14 21:12:45.875 165 12588.40 134.07 54643.93 88888.00 2015-06-14 21:12:46.000 165 12588.33 134.03 54643.90 88888.00 2015-06-14 21:12:46.125 165 12588.30 134.03 54643.90 88888.00 2015-06-14 21:12:46.250 165 12588.27 133.97 54643.93 88888.00 2015-06-14 21:12:46.375 165 12588.38 134.03 54643.93 88888.00 2015-06-14 21:12:46.500 165 12588.33 134.00 54643.90 88888.00 2015-06-14 21:12:46.625 165 12588.25 133.97 54643.90 88888.00 2015-06-14 21:12:46.750 165 12588.25 133.95 54643.90 88888.00 2015-06-14 21:12:46.875 165 12588.23 133.95 54643.90 88888.00 2015-06-14 21:12:47.000 165 12588.17 133.95 54643.88 88888.00 2015-06-14 21:12:47.125 165 12588.23 133.93 54643.90 88888.00 2015-06-14 21:12:47.250 165 12588.27 133.90 54643.93 88888.00 2015-06-14 21:12:47.375 165 12588.33 133.93 54643.90 88888.00 2015-06-14 21:12:47.500 165 12588.25 133.93 54643.90 88888.00 2015-06-14 21:12:47.625 165 12588.25 133.90 54643.90 88888.00 2015-06-14 21:12:47.750 165 12588.25 133.90 54643.90 88888.00 2015-06-14 21:12:47.875 165 12588.30 133.90 54643.90 88888.00 2015-06-14 21:12:48.000 165 12588.33 133.93 54643.88 88888.00 2015-06-14 21:12:48.125 165 12588.30 133.90 54643.85 88888.00 2015-06-14 21:12:48.250 165 12588.27 133.88 54643.88 88888.00 2015-06-14 21:12:48.375 165 12588.23 133.88 54643.88 88888.00 2015-06-14 21:12:48.500 165 12588.23 133.85 54643.88 88888.00 2015-06-14 21:12:48.625 165 12588.20 133.85 54643.88 88888.00 2015-06-14 21:12:48.750 165 12588.17 133.85 54643.88 88888.00 2015-06-14 21:12:48.875 165 12588.23 133.82 54643.88 88888.00 2015-06-14 21:12:49.000 165 12588.27 133.80 54643.88 88888.00 2015-06-14 21:12:49.125 165 12588.27 133.80 54643.88 88888.00 2015-06-14 21:12:49.250 165 12588.20 133.80 54643.88 88888.00 2015-06-14 21:12:49.375 165 12588.27 133.78 54643.85 88888.00 2015-06-14 21:12:49.500 165 12588.33 133.78 54643.85 88888.00 2015-06-14 21:12:49.625 165 12588.30 133.78 54643.88 88888.00 2015-06-14 21:12:49.750 165 12588.30 133.78 54643.90 88888.00 2015-06-14 21:12:49.875 165 12588.33 133.80 54643.90 88888.00 2015-06-14 21:12:50.000 165 12588.33 133.78 54643.93 88888.00 2015-06-14 21:12:50.125 165 12588.25 133.75 54643.95 88888.00 2015-06-14 21:12:50.250 165 12588.20 133.75 54643.93 88888.00 2015-06-14 21:12:50.375 165 12588.23 133.75 54643.93 88888.00 2015-06-14 21:12:50.500 165 12588.23 133.72 54643.90 88888.00 2015-06-14 21:12:50.625 165 12588.23 133.70 54643.90 88888.00 2015-06-14 21:12:50.750 165 12588.23 133.70 54643.90 88888.00 2015-06-14 21:12:50.875 165 12588.23 133.70 54643.90 88888.00 2015-06-14 21:12:51.000 165 12588.23 133.68 54643.90 88888.00 2015-06-14 21:12:51.125 165 12588.15 133.65 54643.88 88888.00 2015-06-14 21:12:51.250 165 12588.10 133.62 54643.88 88888.00 2015-06-14 21:12:51.375 165 12588.20 133.62 54643.88 88888.00 2015-06-14 21:12:51.500 165 12588.23 133.65 54643.90 88888.00 2015-06-14 21:12:51.625 165 12588.20 133.62 54643.90 88888.00 2015-06-14 21:12:51.750 165 12588.20 133.62 54643.90 88888.00 2015-06-14 21:12:51.875 165 12588.15 133.57 54643.90 88888.00 2015-06-14 21:12:52.000 165 12588.10 133.57 54643.90 88888.00 2015-06-14 21:12:52.125 165 12588.08 133.55 54643.90 88888.00 2015-06-14 21:12:52.250 165 12588.00 133.55 54643.93 88888.00 2015-06-14 21:12:52.375 165 12587.95 133.55 54643.93 88888.00 2015-06-14 21:12:52.500 165 12587.95 133.55 54643.90 88888.00 2015-06-14 21:12:52.625 165 12588.00 133.55 54643.88 88888.00 2015-06-14 21:12:52.750 165 12587.95 133.53 54643.90 88888.00 2015-06-14 21:12:52.875 165 12587.92 133.50 54643.93 88888.00 2015-06-14 21:12:53.000 165 12587.92 133.50 54643.93 88888.00 2015-06-14 21:12:53.125 165 12587.98 133.50 54643.93 88888.00 2015-06-14 21:12:53.250 165 12587.95 133.50 54643.97 88888.00 2015-06-14 21:12:53.375 165 12587.95 133.50 54643.95 88888.00 2015-06-14 21:12:53.500 165 12587.95 133.50 54643.93 88888.00 2015-06-14 21:12:53.625 165 12587.92 133.50 54643.93 88888.00 2015-06-14 21:12:53.750 165 12587.83 133.45 54643.93 88888.00 2015-06-14 21:12:53.875 165 12587.80 133.45 54643.93 88888.00 2015-06-14 21:12:54.000 165 12587.85 133.47 54643.93 88888.00 2015-06-14 21:12:54.125 165 12587.88 133.45 54643.95 88888.00 2015-06-14 21:12:54.250 165 12587.77 133.38 54643.95 88888.00 2015-06-14 21:12:54.375 165 12587.80 133.43 54643.97 88888.00 2015-06-14 21:12:54.500 165 12587.77 133.43 54643.95 88888.00 2015-06-14 21:12:54.625 165 12587.73 133.40 54643.93 88888.00 2015-06-14 21:12:54.750 165 12587.70 133.38 54643.93 88888.00 2015-06-14 21:12:54.875 165 12587.70 133.38 54643.95 88888.00 2015-06-14 21:12:55.000 165 12587.70 133.38 54643.95 88888.00 2015-06-14 21:12:55.125 165 12587.70 133.38 54643.95 88888.00 2015-06-14 21:12:55.250 165 12587.67 133.35 54643.95 88888.00 2015-06-14 21:12:55.375 165 12587.65 133.35 54643.93 88888.00 2015-06-14 21:12:55.500 165 12587.55 133.35 54643.93 88888.00 2015-06-14 21:12:55.625 165 12587.55 133.38 54643.97 88888.00 2015-06-14 21:12:55.750 165 12587.55 133.38 54643.97 88888.00 2015-06-14 21:12:55.875 165 12587.58 133.38 54643.97 88888.00 2015-06-14 21:12:56.000 165 12587.58 133.35 54643.97 88888.00 2015-06-14 21:12:56.125 165 12587.58 133.35 54643.95 88888.00 2015-06-14 21:12:56.250 165 12587.58 133.30 54643.95 88888.00 2015-06-14 21:12:56.375 165 12587.62 133.32 54643.97 88888.00 2015-06-14 21:12:56.500 165 12587.60 133.32 54643.97 88888.00 2015-06-14 21:12:56.625 165 12587.58 133.30 54643.97 88888.00 2015-06-14 21:12:56.750 165 12587.58 133.30 54643.97 88888.00 2015-06-14 21:12:56.875 165 12587.55 133.28 54643.97 88888.00 2015-06-14 21:12:57.000 165 12587.50 133.25 54643.97 88888.00 2015-06-14 21:12:57.125 165 12587.45 133.28 54644.00 88888.00 2015-06-14 21:12:57.250 165 12587.45 133.22 54644.00 88888.00 2015-06-14 21:12:57.375 165 12587.52 133.28 54644.00 88888.00 2015-06-14 21:12:57.500 165 12587.55 133.25 54643.97 88888.00 2015-06-14 21:12:57.625 165 12587.52 133.18 54643.95 88888.00 2015-06-14 21:12:57.750 165 12587.50 133.18 54643.95 88888.00 2015-06-14 21:12:57.875 165 12587.52 133.20 54643.97 88888.00 2015-06-14 21:12:58.000 165 12587.55 133.22 54643.97 88888.00 2015-06-14 21:12:58.125 165 12587.50 133.22 54643.97 88888.00 2015-06-14 21:12:58.250 165 12587.42 133.20 54644.00 88888.00 2015-06-14 21:12:58.375 165 12587.48 133.20 54643.97 88888.00 2015-06-14 21:12:58.500 165 12587.52 133.20 54644.00 88888.00 2015-06-14 21:12:58.625 165 12587.50 133.18 54644.00 88888.00 2015-06-14 21:12:58.750 165 12587.45 133.18 54644.00 88888.00 2015-06-14 21:12:58.875 165 12587.42 133.15 54644.00 88888.00 2015-06-14 21:12:59.000 165 12587.40 133.12 54643.97 88888.00 2015-06-14 21:12:59.125 165 12587.48 133.18 54644.00 88888.00 2015-06-14 21:12:59.250 165 12587.52 133.15 54644.03 88888.00 2015-06-14 21:12:59.375 165 12587.48 133.12 54644.03 88888.00 2015-06-14 21:12:59.500 165 12587.40 133.12 54644.00 88888.00 2015-06-14 21:12:59.625 165 12587.42 133.10 54644.00 88888.00 2015-06-14 21:12:59.750 165 12587.38 133.10 54644.00 88888.00 2015-06-14 21:12:59.875 165 12587.27 133.10 54644.03 88888.00 2015-06-14 21:13:00.000 165 12587.23 133.10 54644.00 88888.00 2015-06-14 21:13:00.125 165 12587.23 133.10 54644.00 88888.00 2015-06-14 21:13:00.250 165 12587.27 133.10 54644.03 88888.00 2015-06-14 21:13:00.375 165 12587.27 133.10 54644.03 88888.00 2015-06-14 21:13:00.500 165 12587.25 133.10 54644.03 88888.00 2015-06-14 21:13:00.625 165 12587.20 133.07 54644.00 88888.00 2015-06-14 21:13:00.750 165 12587.23 133.07 54644.03 88888.00 2015-06-14 21:13:00.875 165 12587.17 133.07 54644.03 88888.00 2015-06-14 21:13:01.000 165 12587.15 133.05 54644.00 88888.00 2015-06-14 21:13:01.125 165 12587.12 133.07 54644.03 88888.00 2015-06-14 21:13:01.250 165 12587.10 133.10 54644.05 88888.00 2015-06-14 21:13:01.375 165 12587.12 133.10 54644.03 88888.00 2015-06-14 21:13:01.500 165 12587.08 133.07 54644.03 88888.00 2015-06-14 21:13:01.625 165 12587.08 133.10 54644.03 88888.00 2015-06-14 21:13:01.750 165 12587.02 133.07 54644.00 88888.00 2015-06-14 21:13:01.875 165 12587.00 133.10 54644.03 88888.00 2015-06-14 21:13:02.000 165 12587.02 133.07 54644.03 88888.00 2015-06-14 21:13:02.125 165 12587.02 133.12 54644.03 88888.00 2015-06-14 21:13:02.250 165 12586.95 133.10 54644.03 88888.00 2015-06-14 21:13:02.375 165 12587.02 133.07 54644.00 88888.00 2015-06-14 21:13:02.500 165 12587.02 133.10 54644.03 88888.00 2015-06-14 21:13:02.625 165 12586.95 133.12 54644.03 88888.00 2015-06-14 21:13:02.750 165 12586.92 133.12 54644.00 88888.00 2015-06-14 21:13:02.875 165 12586.95 133.12 54644.00 88888.00 2015-06-14 21:13:03.000 165 12586.92 133.12 54644.00 88888.00 2015-06-14 21:13:03.125 165 12586.88 133.15 54644.03 88888.00 2015-06-14 21:13:03.250 165 12586.77 133.15 54644.05 88888.00 2015-06-14 21:13:03.375 165 12586.77 133.20 54644.03 88888.00 2015-06-14 21:13:03.500 165 12586.83 133.25 54644.03 88888.00 2015-06-14 21:13:03.625 165 12586.80 133.25 54644.03 88888.00 2015-06-14 21:13:03.750 165 12586.80 133.25 54644.00 88888.00 2015-06-14 21:13:03.875 165 12586.80 133.22 54644.00 88888.00 2015-06-14 21:13:04.000 165 12586.75 133.22 54643.97 88888.00 2015-06-14 21:13:04.125 165 12586.77 133.25 54643.97 88888.00 2015-06-14 21:13:04.250 165 12586.80 133.25 54643.97 88888.00 2015-06-14 21:13:04.375 165 12586.80 133.28 54643.97 88888.00 2015-06-14 21:13:04.500 165 12586.80 133.28 54643.97 88888.00 2015-06-14 21:13:04.625 165 12586.83 133.30 54643.97 88888.00 2015-06-14 21:13:04.750 165 12586.85 133.30 54643.95 88888.00 2015-06-14 21:13:04.875 165 12586.80 133.35 54643.97 88888.00 2015-06-14 21:13:05.000 165 12586.77 133.38 54643.97 88888.00 2015-06-14 21:13:05.125 165 12586.80 133.43 54643.97 88888.00 2015-06-14 21:13:05.250 165 12586.77 133.40 54643.97 88888.00 2015-06-14 21:13:05.375 165 12586.80 133.43 54643.95 88888.00 2015-06-14 21:13:05.500 165 12586.83 133.45 54643.95 88888.00 2015-06-14 21:13:05.625 165 12586.77 133.47 54643.95 88888.00 2015-06-14 21:13:05.750 165 12586.77 133.53 54643.95 88888.00 2015-06-14 21:13:05.875 165 12586.77 133.57 54643.97 88888.00 2015-06-14 21:13:06.000 165 12586.70 133.57 54643.97 88888.00 2015-06-14 21:13:06.125 165 12586.62 133.55 54643.95 88888.00 2015-06-14 21:13:06.250 165 12586.58 133.57 54643.95 88888.00 2015-06-14 21:13:06.375 165 12586.62 133.55 54643.93 88888.00 2015-06-14 21:13:06.500 165 12586.60 133.57 54643.93 88888.00 2015-06-14 21:13:06.625 165 12586.62 133.57 54643.95 88888.00 2015-06-14 21:13:06.750 165 12586.65 133.60 54643.95 88888.00 2015-06-14 21:13:06.875 165 12586.73 133.65 54643.95 88888.00 2015-06-14 21:13:07.000 165 12586.70 133.65 54643.95 88888.00 2015-06-14 21:13:07.125 165 12586.65 133.65 54643.90 88888.00 2015-06-14 21:13:07.250 165 12586.62 133.60 54643.93 88888.00 2015-06-14 21:13:07.375 165 12586.62 133.68 54643.90 88888.00 2015-06-14 21:13:07.500 165 12586.67 133.68 54643.90 88888.00 2015-06-14 21:13:07.625 165 12586.70 133.70 54643.90 88888.00 2015-06-14 21:13:07.750 165 12586.75 133.72 54643.93 88888.00 2015-06-14 21:13:07.875 165 12586.67 133.72 54643.90 88888.00 2015-06-14 21:13:08.000 165 12586.73 133.72 54643.88 88888.00 2015-06-14 21:13:08.125 165 12586.75 133.72 54643.90 88888.00 2015-06-14 21:13:08.250 165 12586.70 133.75 54643.88 88888.00 2015-06-14 21:13:08.375 165 12586.77 133.75 54643.88 88888.00 2015-06-14 21:13:08.500 165 12586.77 133.75 54643.88 88888.00 2015-06-14 21:13:08.625 165 12586.77 133.78 54643.88 88888.00 2015-06-14 21:13:08.750 165 12586.77 133.80 54643.85 88888.00 2015-06-14 21:13:08.875 165 12586.70 133.82 54643.82 88888.00 2015-06-14 21:13:09.000 165 12586.62 133.78 54643.80 88888.00 2015-06-14 21:13:09.125 165 12586.65 133.80 54643.80 88888.00 2015-06-14 21:13:09.250 165 12586.73 133.85 54643.85 88888.00 2015-06-14 21:13:09.375 165 12586.77 133.88 54643.82 88888.00 2015-06-14 21:13:09.500 165 12586.77 133.88 54643.80 88888.00 2015-06-14 21:13:09.625 165 12586.77 133.85 54643.82 88888.00 2015-06-14 21:13:09.750 165 12586.75 133.82 54643.78 88888.00 2015-06-14 21:13:09.875 165 12586.73 133.82 54643.78 88888.00 2015-06-14 21:13:10.000 165 12586.75 133.82 54643.78 88888.00 2015-06-14 21:13:10.125 165 12586.75 133.85 54643.75 88888.00 2015-06-14 21:13:10.250 165 12586.83 133.88 54643.78 88888.00 2015-06-14 21:13:10.375 165 12586.92 133.93 54643.80 88888.00 2015-06-14 21:13:10.500 165 12586.90 133.88 54643.78 88888.00 2015-06-14 21:13:10.625 165 12586.90 133.85 54643.75 88888.00 2015-06-14 21:13:10.750 165 12586.95 133.88 54643.78 88888.00 2015-06-14 21:13:10.875 165 12586.98 133.90 54643.78 88888.00 2015-06-14 21:13:11.000 165 12586.95 133.93 54643.75 88888.00 2015-06-14 21:13:11.125 165 12586.98 133.93 54643.72 88888.00 2015-06-14 21:13:11.250 165 12587.00 133.95 54643.72 88888.00 2015-06-14 21:13:11.375 165 12586.98 133.97 54643.72 88888.00 2015-06-14 21:13:11.500 165 12586.92 133.97 54643.75 88888.00 2015-06-14 21:13:11.625 165 12586.88 133.97 54643.72 88888.00 2015-06-14 21:13:11.750 165 12586.88 133.95 54643.72 88888.00 2015-06-14 21:13:11.875 165 12586.85 133.97 54643.75 88888.00 2015-06-14 21:13:12.000 165 12586.85 134.00 54643.75 88888.00 2015-06-14 21:13:12.125 165 12586.90 134.00 54643.75 88888.00 2015-06-14 21:13:12.250 165 12586.92 133.93 54643.72 88888.00 2015-06-14 21:13:12.375 165 12587.00 133.90 54643.70 88888.00 2015-06-14 21:13:12.500 165 12587.05 133.93 54643.70 88888.00 2015-06-14 21:13:12.625 165 12587.08 133.97 54643.72 88888.00 2015-06-14 21:13:12.750 165 12587.02 134.00 54643.72 88888.00 2015-06-14 21:13:12.875 165 12587.05 133.95 54643.70 88888.00 2015-06-14 21:13:13.000 165 12587.00 133.93 54643.68 88888.00 2015-06-14 21:13:13.125 165 12587.02 133.93 54643.70 88888.00 2015-06-14 21:13:13.250 165 12586.95 133.93 54643.72 88888.00 2015-06-14 21:13:13.375 165 12586.95 133.93 54643.75 88888.00 2015-06-14 21:13:13.500 165 12586.88 133.95 54643.72 88888.00 2015-06-14 21:13:13.625 165 12586.88 133.95 54643.75 88888.00 2015-06-14 21:13:13.750 165 12586.92 133.93 54643.70 88888.00 2015-06-14 21:13:13.875 165 12586.92 133.93 54643.70 88888.00 2015-06-14 21:13:14.000 165 12586.90 133.93 54643.68 88888.00 2015-06-14 21:13:14.125 165 12586.85 133.93 54643.68 88888.00 2015-06-14 21:13:14.250 165 12586.80 133.93 54643.68 88888.00 2015-06-14 21:13:14.375 165 12586.85 133.97 54643.68 88888.00 2015-06-14 21:13:14.500 165 12586.85 133.97 54643.68 88888.00 2015-06-14 21:13:14.625 165 12586.80 133.95 54643.68 88888.00 2015-06-14 21:13:14.750 165 12586.75 133.95 54643.70 88888.00 2015-06-14 21:13:14.875 165 12586.67 133.93 54643.70 88888.00 2015-06-14 21:13:15.000 165 12586.70 133.95 54643.68 88888.00 2015-06-14 21:13:15.125 165 12586.67 133.93 54643.68 88888.00 2015-06-14 21:13:15.250 165 12586.65 133.93 54643.68 88888.00 2015-06-14 21:13:15.375 165 12586.62 133.93 54643.68 88888.00 2015-06-14 21:13:15.500 165 12586.60 133.93 54643.70 88888.00 2015-06-14 21:13:15.625 165 12586.62 133.95 54643.70 88888.00 2015-06-14 21:13:15.750 165 12586.67 134.00 54643.70 88888.00 2015-06-14 21:13:15.875 165 12586.62 134.00 54643.68 88888.00 2015-06-14 21:13:16.000 165 12586.65 134.00 54643.68 88888.00 2015-06-14 21:13:16.125 165 12586.62 133.97 54643.68 88888.00 2015-06-14 21:13:16.250 165 12586.62 133.97 54643.65 88888.00 2015-06-14 21:13:16.375 165 12586.65 134.00 54643.65 88888.00 2015-06-14 21:13:16.500 165 12586.65 134.00 54643.65 88888.00 2015-06-14 21:13:16.625 165 12586.60 134.00 54643.68 88888.00 2015-06-14 21:13:16.750 165 12586.52 134.00 54643.65 88888.00 2015-06-14 21:13:16.875 165 12586.50 134.00 54643.65 88888.00 2015-06-14 21:13:17.000 165 12586.55 134.05 54643.62 88888.00 2015-06-14 21:13:17.125 165 12586.52 134.07 54643.68 88888.00 2015-06-14 21:13:17.250 165 12586.52 134.05 54643.62 88888.00 2015-06-14 21:13:17.375 165 12586.48 134.05 54643.62 88888.00 2015-06-14 21:13:17.500 165 12586.48 134.07 54643.65 88888.00 2015-06-14 21:13:17.625 165 12586.48 134.10 54643.62 88888.00 2015-06-14 21:13:17.750 165 12586.50 134.12 54643.65 88888.00 2015-06-14 21:13:17.875 165 12586.48 134.10 54643.62 88888.00 2015-06-14 21:13:18.000 165 12586.50 134.12 54643.62 88888.00 2015-06-14 21:13:18.125 165 12586.52 134.18 54643.62 88888.00 2015-06-14 21:13:18.250 165 12586.52 134.18 54643.62 88888.00 2015-06-14 21:13:18.375 165 12586.50 134.18 54643.60 88888.00 2015-06-14 21:13:18.500 165 12586.48 134.20 54643.62 88888.00 2015-06-14 21:13:18.625 165 12586.45 134.20 54643.62 88888.00 2015-06-14 21:13:18.750 165 12586.48 134.20 54643.65 88888.00 2015-06-14 21:13:18.875 165 12586.45 134.25 54643.65 88888.00 2015-06-14 21:13:19.000 165 12586.58 134.25 54643.62 88888.00 2015-06-14 21:13:19.125 165 12586.55 134.25 54643.62 88888.00 2015-06-14 21:13:19.250 165 12586.55 134.22 54643.62 88888.00 2015-06-14 21:13:19.375 165 12586.58 134.28 54643.62 88888.00 2015-06-14 21:13:19.500 165 12586.55 134.30 54643.65 88888.00 2015-06-14 21:13:19.625 165 12586.55 134.30 54643.65 88888.00 2015-06-14 21:13:19.750 165 12586.55 134.28 54643.62 88888.00 2015-06-14 21:13:19.875 165 12586.52 134.30 54643.60 88888.00 2015-06-14 21:13:20.000 165 12586.55 134.30 54643.62 88888.00 2015-06-14 21:13:20.125 165 12586.62 134.32 54643.60 88888.00 2015-06-14 21:13:20.250 165 12586.60 134.32 54643.57 88888.00 2015-06-14 21:13:20.375 165 12586.58 134.38 54643.57 88888.00 2015-06-14 21:13:20.500 165 12586.55 134.40 54643.57 88888.00 2015-06-14 21:13:20.625 165 12586.48 134.40 54643.57 88888.00 2015-06-14 21:13:20.750 165 12586.48 134.40 54643.57 88888.00 2015-06-14 21:13:20.875 165 12586.48 134.40 54643.57 88888.00 2015-06-14 21:13:21.000 165 12586.50 134.43 54643.57 88888.00 2015-06-14 21:13:21.125 165 12586.50 134.43 54643.55 88888.00 2015-06-14 21:13:21.250 165 12586.48 134.45 54643.55 88888.00 2015-06-14 21:13:21.375 165 12586.52 134.43 54643.57 88888.00 2015-06-14 21:13:21.500 165 12586.50 134.45 54643.55 88888.00 2015-06-14 21:13:21.625 165 12586.48 134.45 54643.53 88888.00 2015-06-14 21:13:21.750 165 12586.50 134.45 54643.55 88888.00 2015-06-14 21:13:21.875 165 12586.50 134.45 54643.57 88888.00 2015-06-14 21:13:22.000 165 12586.55 134.47 54643.55 88888.00 2015-06-14 21:13:22.125 165 12586.52 134.50 54643.55 88888.00 2015-06-14 21:13:22.250 165 12586.45 134.47 54643.57 88888.00 2015-06-14 21:13:22.375 165 12586.50 134.50 54643.55 88888.00 2015-06-14 21:13:22.500 165 12586.55 134.50 54643.53 88888.00 2015-06-14 21:13:22.625 165 12586.52 134.50 54643.55 88888.00 2015-06-14 21:13:22.750 165 12586.55 134.53 54643.55 88888.00 2015-06-14 21:13:22.875 165 12586.58 134.50 54643.53 88888.00 2015-06-14 21:13:23.000 165 12586.62 134.45 54643.50 88888.00 2015-06-14 21:13:23.125 165 12586.62 134.47 54643.53 88888.00 2015-06-14 21:13:23.250 165 12586.55 134.50 54643.55 88888.00 2015-06-14 21:13:23.375 165 12586.55 134.55 54643.57 88888.00 2015-06-14 21:13:23.500 165 12586.50 134.57 54643.57 88888.00 2015-06-14 21:13:23.625 165 12586.48 134.57 54643.55 88888.00 2015-06-14 21:13:23.750 165 12586.50 134.50 54643.53 88888.00 2015-06-14 21:13:23.875 165 12586.55 134.50 54643.53 88888.00 2015-06-14 21:13:24.000 165 12586.52 134.50 54643.53 88888.00 2015-06-14 21:13:24.125 165 12586.52 134.53 54643.53 88888.00 2015-06-14 21:13:24.250 165 12586.48 134.53 54643.53 88888.00 2015-06-14 21:13:24.375 165 12586.45 134.57 54643.55 88888.00 2015-06-14 21:13:24.500 165 12586.45 134.57 54643.55 88888.00 2015-06-14 21:13:24.625 165 12586.42 134.57 54643.53 88888.00 2015-06-14 21:13:24.750 165 12586.45 134.57 54643.53 88888.00 2015-06-14 21:13:24.875 165 12586.55 134.57 54643.53 88888.00 2015-06-14 21:13:25.000 165 12586.55 134.55 54643.53 88888.00 2015-06-14 21:13:25.125 165 12586.52 134.55 54643.55 88888.00 2015-06-14 21:13:25.250 165 12586.48 134.55 54643.53 88888.00 2015-06-14 21:13:25.375 165 12586.48 134.57 54643.50 88888.00 2015-06-14 21:13:25.500 165 12586.42 134.55 54643.47 88888.00 2015-06-14 21:13:25.625 165 12586.42 134.57 54643.47 88888.00 2015-06-14 21:13:25.750 165 12586.42 134.57 54643.50 88888.00 2015-06-14 21:13:25.875 165 12586.40 134.57 54643.47 88888.00 2015-06-14 21:13:26.000 165 12586.40 134.57 54643.47 88888.00 2015-06-14 21:13:26.125 165 12586.33 134.55 54643.50 88888.00 2015-06-14 21:13:26.250 165 12586.25 134.57 54643.50 88888.00 2015-06-14 21:13:26.375 165 12586.17 134.60 54643.53 88888.00 2015-06-14 21:13:26.500 165 12586.20 134.60 54643.50 88888.00 2015-06-14 21:13:26.625 165 12586.23 134.57 54643.50 88888.00 2015-06-14 21:13:26.750 165 12586.25 134.55 54643.50 88888.00 2015-06-14 21:13:26.875 165 12586.30 134.57 54643.53 88888.00 2015-06-14 21:13:27.000 165 12586.27 134.60 54643.50 88888.00 2015-06-14 21:13:27.125 165 12586.25 134.60 54643.53 88888.00 2015-06-14 21:13:27.250 165 12586.17 134.57 54643.53 88888.00 2015-06-14 21:13:27.375 165 12586.17 134.60 54643.53 88888.00 2015-06-14 21:13:27.500 165 12586.15 134.57 54643.55 88888.00 2015-06-14 21:13:27.625 165 12586.17 134.57 54643.55 88888.00 2015-06-14 21:13:27.750 165 12586.12 134.57 54643.55 88888.00 2015-06-14 21:13:27.875 165 12586.05 134.55 54643.55 88888.00 2015-06-14 21:13:28.000 165 12586.05 134.50 54643.55 88888.00 2015-06-14 21:13:28.125 165 12586.02 134.47 54643.55 88888.00 2015-06-14 21:13:28.250 165 12585.95 134.50 54643.55 88888.00 2015-06-14 21:13:28.375 165 12585.92 134.53 54643.57 88888.00 2015-06-14 21:13:28.500 165 12585.95 134.53 54643.57 88888.00 2015-06-14 21:13:28.625 165 12585.95 134.50 54643.57 88888.00 2015-06-14 21:13:28.750 165 12585.90 134.47 54643.55 88888.00 2015-06-14 21:13:28.875 165 12585.77 134.47 54643.53 88888.00 2015-06-14 21:13:29.000 165 12585.70 134.47 54643.53 88888.00 2015-06-14 21:13:29.125 165 12585.73 134.50 54643.55 88888.00 2015-06-14 21:13:29.250 165 12585.73 134.50 54643.60 88888.00 2015-06-14 21:13:29.375 165 12585.75 134.47 54643.57 88888.00 2015-06-14 21:13:29.500 165 12585.70 134.47 54643.57 88888.00 2015-06-14 21:13:29.625 165 12585.65 134.45 54643.57 88888.00 2015-06-14 21:13:29.750 165 12585.65 134.45 54643.57 88888.00 2015-06-14 21:13:29.875 165 12585.65 134.45 54643.60 88888.00 2015-06-14 21:13:30.000 165 12585.55 134.45 54643.57 88888.00 2015-06-14 21:13:30.125 165 12585.55 134.43 54643.55 88888.00 2015-06-14 21:13:30.250 165 12585.50 134.40 54643.60 88888.00 2015-06-14 21:13:30.375 165 12585.50 134.43 54643.60 88888.00 2015-06-14 21:13:30.500 165 12585.45 134.40 54643.60 88888.00 2015-06-14 21:13:30.625 165 12585.45 134.40 54643.62 88888.00 2015-06-14 21:13:30.750 165 12585.40 134.43 54643.60 88888.00 2015-06-14 21:13:30.875 165 12585.35 134.40 54643.60 88888.00 2015-06-14 21:13:31.000 165 12585.35 134.40 54643.57 88888.00 2015-06-14 21:13:31.125 165 12585.33 134.38 54643.57 88888.00 2015-06-14 21:13:31.250 165 12585.33 134.38 54643.57 88888.00 2015-06-14 21:13:31.375 165 12585.35 134.38 54643.60 88888.00 2015-06-14 21:13:31.500 165 12585.33 134.35 54643.62 88888.00 2015-06-14 21:13:31.625 165 12585.35 134.35 54643.60 88888.00 2015-06-14 21:13:31.750 165 12585.40 134.30 54643.60 88888.00 2015-06-14 21:13:31.875 165 12585.38 134.28 54643.57 88888.00 2015-06-14 21:13:32.000 165 12585.30 134.30 54643.57 88888.00 2015-06-14 21:13:32.125 165 12585.25 134.32 54643.60 88888.00 2015-06-14 21:13:32.250 165 12585.20 134.32 54643.57 88888.00 2015-06-14 21:13:32.375 165 12585.20 134.30 54643.57 88888.00 2015-06-14 21:13:32.500 165 12585.23 134.30 54643.60 88888.00 2015-06-14 21:13:32.625 165 12585.23 134.32 54643.57 88888.00 2015-06-14 21:13:32.750 165 12585.23 134.28 54643.57 88888.00 2015-06-14 21:13:32.875 165 12585.25 134.22 54643.57 88888.00 2015-06-14 21:13:33.000 165 12585.17 134.18 54643.55 88888.00 2015-06-14 21:13:33.125 165 12585.17 134.20 54643.57 88888.00 2015-06-14 21:13:33.250 165 12585.20 134.18 54643.57 88888.00 2015-06-14 21:13:33.375 165 12585.20 134.18 54643.55 88888.00 2015-06-14 21:13:33.500 165 12585.23 134.18 54643.53 88888.00 2015-06-14 21:13:33.625 165 12585.23 134.22 54643.57 88888.00 2015-06-14 21:13:33.750 165 12585.20 134.20 54643.60 88888.00 2015-06-14 21:13:33.875 165 12585.15 134.20 54643.57 88888.00 2015-06-14 21:13:34.000 165 12585.12 134.18 54643.55 88888.00 2015-06-14 21:13:34.125 165 12585.12 134.20 54643.57 88888.00 2015-06-14 21:13:34.250 165 12585.10 134.18 54643.57 88888.00 2015-06-14 21:13:34.375 165 12585.12 134.18 54643.55 88888.00 2015-06-14 21:13:34.500 165 12585.08 134.12 54643.53 88888.00 2015-06-14 21:13:34.625 165 12585.02 134.15 54643.55 88888.00 2015-06-14 21:13:34.750 165 12585.02 134.18 54643.57 88888.00 2015-06-14 21:13:34.875 165 12585.05 134.15 54643.57 88888.00 2015-06-14 21:13:35.000 165 12585.08 134.18 54643.55 88888.00 2015-06-14 21:13:35.125 165 12585.08 134.18 54643.55 88888.00 2015-06-14 21:13:35.250 165 12585.02 134.15 54643.55 88888.00 2015-06-14 21:13:35.375 165 12585.05 134.15 54643.55 88888.00 2015-06-14 21:13:35.500 165 12585.10 134.12 54643.53 88888.00 2015-06-14 21:13:35.625 165 12585.05 134.18 54643.50 88888.00 2015-06-14 21:13:35.750 165 12585.05 134.18 54643.50 88888.00 2015-06-14 21:13:35.875 165 12585.08 134.15 54643.53 88888.00 2015-06-14 21:13:36.000 165 12585.10 134.15 54643.53 88888.00 2015-06-14 21:13:36.125 165 12585.02 134.18 54643.50 88888.00 2015-06-14 21:13:36.250 165 12585.02 134.18 54643.50 88888.00 2015-06-14 21:13:36.375 165 12585.10 134.20 54643.50 88888.00 2015-06-14 21:13:36.500 165 12585.15 134.20 54643.47 88888.00 2015-06-14 21:13:36.625 165 12585.10 134.20 54643.47 88888.00 2015-06-14 21:13:36.750 165 12585.10 134.20 54643.50 88888.00 2015-06-14 21:13:36.875 165 12585.15 134.22 54643.50 88888.00 2015-06-14 21:13:37.000 165 12585.08 134.22 54643.43 88888.00 2015-06-14 21:13:37.125 165 12585.10 134.22 54643.45 88888.00 2015-06-14 21:13:37.250 165 12585.10 134.20 54643.45 88888.00 2015-06-14 21:13:37.375 165 12585.15 134.22 54643.45 88888.00 2015-06-14 21:13:37.500 165 12585.12 134.25 54643.43 88888.00 2015-06-14 21:13:37.625 165 12585.08 134.22 54643.43 88888.00 2015-06-14 21:13:37.750 165 12585.15 134.20 54643.40 88888.00 2015-06-14 21:13:37.875 165 12585.23 134.22 54643.40 88888.00 2015-06-14 21:13:38.000 165 12585.23 134.28 54643.40 88888.00 2015-06-14 21:13:38.125 165 12585.23 134.28 54643.40 88888.00 2015-06-14 21:13:38.250 165 12585.20 134.22 54643.38 88888.00 2015-06-14 21:13:38.375 165 12585.23 134.20 54643.38 88888.00 2015-06-14 21:13:38.500 165 12585.23 134.22 54643.40 88888.00 2015-06-14 21:13:38.625 165 12585.27 134.25 54643.40 88888.00 2015-06-14 21:13:38.750 165 12585.20 134.28 54643.38 88888.00 2015-06-14 21:13:38.875 165 12585.23 134.28 54643.38 88888.00 2015-06-14 21:13:39.000 165 12585.20 134.28 54643.35 88888.00 2015-06-14 21:13:39.125 165 12585.20 134.30 54643.38 88888.00 2015-06-14 21:13:39.250 165 12585.27 134.30 54643.38 88888.00 2015-06-14 21:13:39.375 165 12585.35 134.28 54643.32 88888.00 2015-06-14 21:13:39.500 165 12585.35 134.30 54643.35 88888.00 2015-06-14 21:13:39.625 165 12585.35 134.30 54643.35 88888.00 2015-06-14 21:13:39.750 165 12585.33 134.32 54643.35 88888.00 2015-06-14 21:13:39.875 165 12585.35 134.35 54643.32 88888.00 2015-06-14 21:13:40.000 165 12585.35 134.35 54643.32 88888.00 2015-06-14 21:13:40.125 165 12585.33 134.35 54643.30 88888.00 2015-06-14 21:13:40.250 165 12585.38 134.38 54643.30 88888.00 2015-06-14 21:13:40.375 165 12585.38 134.38 54643.28 88888.00 2015-06-14 21:13:40.500 165 12585.30 134.35 54643.28 88888.00 2015-06-14 21:13:40.625 165 12585.30 134.35 54643.28 88888.00 2015-06-14 21:13:40.750 165 12585.33 134.38 54643.28 88888.00 2015-06-14 21:13:40.875 165 12585.40 134.40 54643.32 88888.00 2015-06-14 21:13:41.000 165 12585.40 134.40 54643.30 88888.00 2015-06-14 21:13:41.125 165 12585.38 134.38 54643.30 88888.00 2015-06-14 21:13:41.250 165 12585.33 134.40 54643.28 88888.00 2015-06-14 21:13:41.375 165 12585.33 134.43 54643.28 88888.00 2015-06-14 21:13:41.500 165 12585.35 134.43 54643.28 88888.00 2015-06-14 21:13:41.625 165 12585.38 134.45 54643.25 88888.00 2015-06-14 21:13:41.750 165 12585.35 134.45 54643.25 88888.00 2015-06-14 21:13:41.875 165 12585.30 134.45 54643.28 88888.00 2015-06-14 21:13:42.000 165 12585.33 134.43 54643.25 88888.00 2015-06-14 21:13:42.125 165 12585.33 134.45 54643.25 88888.00 2015-06-14 21:13:42.250 165 12585.30 134.47 54643.22 88888.00 2015-06-14 21:13:42.375 165 12585.27 134.47 54643.22 88888.00 2015-06-14 21:13:42.500 165 12585.27 134.50 54643.22 88888.00 2015-06-14 21:13:42.625 165 12585.25 134.50 54643.20 88888.00 2015-06-14 21:13:42.750 165 12585.30 134.50 54643.20 88888.00 2015-06-14 21:13:42.875 165 12585.38 134.50 54643.20 88888.00 2015-06-14 21:13:43.000 165 12585.40 134.53 54643.20 88888.00 2015-06-14 21:13:43.125 165 12585.35 134.53 54643.25 88888.00 2015-06-14 21:13:43.250 165 12585.25 134.55 54643.22 88888.00 2015-06-14 21:13:43.375 165 12585.27 134.55 54643.20 88888.00 2015-06-14 21:13:43.500 165 12585.30 134.57 54643.20 88888.00 2015-06-14 21:13:43.625 165 12585.30 134.57 54643.20 88888.00 2015-06-14 21:13:43.750 165 12585.30 134.60 54643.18 88888.00 2015-06-14 21:13:43.875 165 12585.35 134.60 54643.18 88888.00 2015-06-14 21:13:44.000 165 12585.42 134.60 54643.15 88888.00 2015-06-14 21:13:44.125 165 12585.38 134.60 54643.18 88888.00 2015-06-14 21:13:44.250 165 12585.35 134.60 54643.18 88888.00 2015-06-14 21:13:44.375 165 12585.35 134.65 54643.15 88888.00 2015-06-14 21:13:44.500 165 12585.40 134.65 54643.15 88888.00 2015-06-14 21:13:44.625 165 12585.50 134.68 54643.15 88888.00 2015-06-14 21:13:44.750 165 12585.42 134.68 54643.15 88888.00 2015-06-14 21:13:44.875 165 12585.38 134.62 54643.15 88888.00 2015-06-14 21:13:45.000 165 12585.33 134.62 54643.12 88888.00 2015-06-14 21:13:45.125 165 12585.35 134.65 54643.12 88888.00 2015-06-14 21:13:45.250 165 12585.40 134.62 54643.15 88888.00 2015-06-14 21:13:45.375 165 12585.50 134.68 54643.15 88888.00 2015-06-14 21:13:45.500 165 12585.50 134.70 54643.15 88888.00 2015-06-14 21:13:45.625 165 12585.42 134.70 54643.15 88888.00 2015-06-14 21:13:45.750 165 12585.38 134.70 54643.12 88888.00 2015-06-14 21:13:45.875 165 12585.38 134.70 54643.12 88888.00 2015-06-14 21:13:46.000 165 12585.40 134.72 54643.12 88888.00 2015-06-14 21:13:46.125 165 12585.40 134.72 54643.15 88888.00 2015-06-14 21:13:46.250 165 12585.35 134.70 54643.12 88888.00 2015-06-14 21:13:46.375 165 12585.40 134.75 54643.12 88888.00 2015-06-14 21:13:46.500 165 12585.40 134.72 54643.12 88888.00 2015-06-14 21:13:46.625 165 12585.42 134.70 54643.15 88888.00 2015-06-14 21:13:46.750 165 12585.45 134.70 54643.15 88888.00 2015-06-14 21:13:46.875 165 12585.45 134.70 54643.10 88888.00 2015-06-14 21:13:47.000 165 12585.38 134.70 54643.05 88888.00 2015-06-14 21:13:47.125 165 12585.42 134.75 54643.05 88888.00 2015-06-14 21:13:47.250 165 12585.38 134.70 54643.05 88888.00 2015-06-14 21:13:47.375 165 12585.42 134.72 54643.05 88888.00 2015-06-14 21:13:47.500 165 12585.42 134.72 54643.07 88888.00 2015-06-14 21:13:47.625 165 12585.38 134.70 54643.07 88888.00 2015-06-14 21:13:47.750 165 12585.40 134.70 54643.03 88888.00 2015-06-14 21:13:47.875 165 12585.40 134.70 54643.03 88888.00 2015-06-14 21:13:48.000 165 12585.38 134.68 54643.03 88888.00 2015-06-14 21:13:48.125 165 12585.40 134.65 54643.05 88888.00 2015-06-14 21:13:48.250 165 12585.38 134.62 54643.05 88888.00 2015-06-14 21:13:48.375 165 12585.38 134.62 54643.05 88888.00 2015-06-14 21:13:48.500 165 12585.33 134.62 54643.05 88888.00 2015-06-14 21:13:48.625 165 12585.35 134.62 54643.07 88888.00 2015-06-14 21:13:48.750 165 12585.38 134.62 54643.05 88888.00 2015-06-14 21:13:48.875 165 12585.33 134.62 54643.03 88888.00 2015-06-14 21:13:49.000 165 12585.30 134.60 54643.03 88888.00 2015-06-14 21:13:49.125 165 12585.30 134.60 54643.03 88888.00 2015-06-14 21:13:49.250 165 12585.30 134.60 54643.07 88888.00 2015-06-14 21:13:49.375 165 12585.30 134.60 54643.03 88888.00 2015-06-14 21:13:49.500 165 12585.27 134.57 54643.00 88888.00 2015-06-14 21:13:49.625 165 12585.20 134.55 54643.00 88888.00 2015-06-14 21:13:49.750 165 12585.23 134.57 54643.05 88888.00 2015-06-14 21:13:49.875 165 12585.23 134.55 54643.03 88888.00 2015-06-14 21:13:50.000 165 12585.20 134.53 54643.00 88888.00 2015-06-14 21:13:50.125 165 12585.20 134.55 54643.03 88888.00 2015-06-14 21:13:50.250 165 12585.20 134.53 54643.03 88888.00 2015-06-14 21:13:50.375 165 12585.23 134.53 54643.03 88888.00 2015-06-14 21:13:50.500 165 12585.25 134.55 54643.00 88888.00 2015-06-14 21:13:50.625 165 12585.23 134.55 54643.03 88888.00 2015-06-14 21:13:50.750 165 12585.25 134.53 54643.00 88888.00 2015-06-14 21:13:50.875 165 12585.23 134.50 54643.00 88888.00 2015-06-14 21:13:51.000 165 12585.23 134.50 54642.95 88888.00 2015-06-14 21:13:51.125 165 12585.20 134.53 54642.97 88888.00 2015-06-14 21:13:51.250 165 12585.15 134.50 54643.00 88888.00 2015-06-14 21:13:51.375 165 12585.15 134.53 54642.97 88888.00 2015-06-14 21:13:51.500 165 12585.17 134.53 54642.95 88888.00 2015-06-14 21:13:51.625 165 12585.12 134.53 54642.93 88888.00 2015-06-14 21:13:51.750 165 12585.10 134.55 54642.93 88888.00 2015-06-14 21:13:51.875 165 12585.10 134.53 54642.93 88888.00 2015-06-14 21:13:52.000 165 12585.12 134.50 54642.93 88888.00 2015-06-14 21:13:52.125 165 12585.20 134.53 54642.93 88888.00 2015-06-14 21:13:52.250 165 12585.15 134.53 54642.97 88888.00 2015-06-14 21:13:52.375 165 12585.17 134.55 54642.97 88888.00 2015-06-14 21:13:52.500 165 12585.15 134.53 54642.95 88888.00 2015-06-14 21:13:52.625 165 12585.12 134.55 54642.95 88888.00 2015-06-14 21:13:52.750 165 12585.08 134.57 54642.90 88888.00 2015-06-14 21:13:52.875 165 12585.02 134.57 54642.88 88888.00 2015-06-14 21:13:53.000 165 12585.08 134.57 54642.88 88888.00 2015-06-14 21:13:53.125 165 12585.10 134.57 54642.88 88888.00 2015-06-14 21:13:53.250 165 12585.12 134.57 54642.88 88888.00 2015-06-14 21:13:53.375 165 12585.12 134.57 54642.85 88888.00 2015-06-14 21:13:53.500 165 12585.10 134.57 54642.85 88888.00 2015-06-14 21:13:53.625 165 12585.02 134.55 54642.85 88888.00 2015-06-14 21:13:53.750 165 12585.02 134.60 54642.88 88888.00 2015-06-14 21:13:53.875 165 12585.08 134.60 54642.88 88888.00 2015-06-14 21:13:54.000 165 12585.00 134.57 54642.88 88888.00 2015-06-14 21:13:54.125 165 12584.98 134.65 54642.88 88888.00 2015-06-14 21:13:54.250 165 12585.08 134.65 54642.88 88888.00 2015-06-14 21:13:54.375 165 12585.12 134.65 54642.85 88888.00 2015-06-14 21:13:54.500 165 12585.08 134.65 54642.88 88888.00 2015-06-14 21:13:54.625 165 12585.08 134.65 54642.88 88888.00 2015-06-14 21:13:54.750 165 12585.00 134.65 54642.88 88888.00 2015-06-14 21:13:54.875 165 12585.02 134.65 54642.82 88888.00 2015-06-14 21:13:55.000 165 12585.10 134.68 54642.80 88888.00 2015-06-14 21:13:55.125 165 12585.12 134.68 54642.80 88888.00 2015-06-14 21:13:55.250 165 12585.12 134.68 54642.80 88888.00 2015-06-14 21:13:55.375 165 12585.15 134.70 54642.78 88888.00 2015-06-14 21:13:55.500 165 12585.10 134.72 54642.80 88888.00 2015-06-14 21:13:55.625 165 12585.12 134.72 54642.78 88888.00 2015-06-14 21:13:55.750 165 12585.12 134.72 54642.78 88888.00 2015-06-14 21:13:55.875 165 12585.17 134.75 54642.80 88888.00 2015-06-14 21:13:56.000 165 12585.15 134.78 54642.80 88888.00 2015-06-14 21:13:56.125 165 12585.15 134.78 54642.78 88888.00 2015-06-14 21:13:56.250 165 12585.08 134.75 54642.75 88888.00 2015-06-14 21:13:56.375 165 12585.17 134.75 54642.72 88888.00 2015-06-14 21:13:56.500 165 12585.25 134.78 54642.75 88888.00 2015-06-14 21:13:56.625 165 12585.23 134.80 54642.72 88888.00 2015-06-14 21:13:56.750 165 12585.17 134.82 54642.72 88888.00 2015-06-14 21:13:56.875 165 12585.12 134.82 54642.70 88888.00 2015-06-14 21:13:57.000 165 12585.15 134.82 54642.70 88888.00 2015-06-14 21:13:57.125 165 12585.17 134.82 54642.70 88888.00 2015-06-14 21:13:57.250 165 12585.10 134.82 54642.72 88888.00 2015-06-14 21:13:57.375 165 12585.20 134.88 54642.72 88888.00 2015-06-14 21:13:57.500 165 12585.30 134.90 54642.70 88888.00 2015-06-14 21:13:57.625 165 12585.38 134.88 54642.68 88888.00 2015-06-14 21:13:57.750 165 12585.30 134.85 54642.68 88888.00 2015-06-14 21:13:57.875 165 12585.27 134.85 54642.68 88888.00 2015-06-14 21:13:58.000 165 12585.38 134.85 54642.68 88888.00 2015-06-14 21:13:58.125 165 12585.42 134.85 54642.68 88888.00 2015-06-14 21:13:58.250 165 12585.35 134.85 54642.68 88888.00 2015-06-14 21:13:58.375 165 12585.33 134.88 54642.70 88888.00 2015-06-14 21:13:58.500 165 12585.35 134.88 54642.70 88888.00 2015-06-14 21:13:58.625 165 12585.38 134.88 54642.68 88888.00 2015-06-14 21:13:58.750 165 12585.40 134.88 54642.65 88888.00 2015-06-14 21:13:58.875 165 12585.38 134.88 54642.65 88888.00 2015-06-14 21:13:59.000 165 12585.45 134.88 54642.62 88888.00 2015-06-14 21:13:59.125 165 12585.45 134.85 54642.60 88888.00 2015-06-14 21:13:59.250 165 12585.33 134.82 54642.60 88888.00 2015-06-14 21:13:59.375 165 12585.40 134.88 54642.57 88888.00 2015-06-14 21:13:59.500 165 12585.48 134.88 54642.57 88888.00 2015-06-14 21:13:59.625 165 12585.48 134.88 54642.57 88888.00 2015-06-14 21:13:59.750 165 12585.42 134.90 54642.60 88888.00 2015-06-14 21:13:59.875 165 12585.42 134.93 54642.62 88888.00 2015-06-14 21:14:00.000 165 12585.45 134.88 54642.60 88888.00 2015-06-14 21:14:00.125 165 12585.58 134.82 54642.60 88888.00 2015-06-14 21:14:00.250 165 12585.52 134.82 54642.57 88888.00 2015-06-14 21:14:00.375 165 12585.48 134.82 54642.57 88888.00 2015-06-14 21:14:00.500 165 12585.48 134.85 54642.60 88888.00 2015-06-14 21:14:00.625 165 12585.50 134.82 54642.57 88888.00 2015-06-14 21:14:00.750 165 12585.52 134.80 54642.55 88888.00 2015-06-14 21:14:00.875 165 12585.50 134.82 54642.55 88888.00 2015-06-14 21:14:01.000 165 12585.48 134.82 54642.55 88888.00 2015-06-14 21:14:01.125 165 12585.48 134.82 54642.55 88888.00 2015-06-14 21:14:01.250 165 12585.50 134.80 54642.57 88888.00 2015-06-14 21:14:01.375 165 12585.58 134.80 54642.57 88888.00 2015-06-14 21:14:01.500 165 12585.62 134.80 54642.57 88888.00 2015-06-14 21:14:01.625 165 12585.60 134.80 54642.57 88888.00 2015-06-14 21:14:01.750 165 12585.58 134.80 54642.57 88888.00 2015-06-14 21:14:01.875 165 12585.52 134.78 54642.57 88888.00 2015-06-14 21:14:02.000 165 12585.48 134.78 54642.55 88888.00 2015-06-14 21:14:02.125 165 12585.45 134.78 54642.55 88888.00 2015-06-14 21:14:02.250 165 12585.42 134.75 54642.57 88888.00 2015-06-14 21:14:02.375 165 12585.48 134.75 54642.55 88888.00 2015-06-14 21:14:02.500 165 12585.45 134.72 54642.53 88888.00 2015-06-14 21:14:02.625 165 12585.48 134.70 54642.55 88888.00 2015-06-14 21:14:02.750 165 12585.48 134.70 54642.57 88888.00 2015-06-14 21:14:02.875 165 12585.48 134.65 54642.55 88888.00 2015-06-14 21:14:03.000 165 12585.42 134.65 54642.50 88888.00 2015-06-14 21:14:03.125 165 12585.40 134.68 54642.53 88888.00 2015-06-14 21:14:03.250 165 12585.35 134.65 54642.55 88888.00 2015-06-14 21:14:03.375 165 12585.33 134.62 54642.50 88888.00 2015-06-14 21:14:03.500 165 12585.33 134.62 54642.50 88888.00 2015-06-14 21:14:03.625 165 12585.35 134.60 54642.50 88888.00 2015-06-14 21:14:03.750 165 12585.35 134.62 54642.53 88888.00 2015-06-14 21:14:03.875 165 12585.30 134.60 54642.53 88888.00 2015-06-14 21:14:04.000 165 12585.33 134.55 54642.50 88888.00 2015-06-14 21:14:04.125 165 12585.38 134.53 54642.53 88888.00 2015-06-14 21:14:04.250 165 12585.40 134.53 54642.53 88888.00 2015-06-14 21:14:04.375 165 12585.42 134.55 54642.53 88888.00 2015-06-14 21:14:04.500 165 12585.30 134.53 54642.53 88888.00 2015-06-14 21:14:04.625 165 12585.25 134.47 54642.53 88888.00 2015-06-14 21:14:04.750 165 12585.25 134.43 54642.53 88888.00 2015-06-14 21:14:04.875 165 12585.25 134.43 54642.53 88888.00 2015-06-14 21:14:05.000 165 12585.27 134.43 54642.53 88888.00 2015-06-14 21:14:05.125 165 12585.30 134.40 54642.55 88888.00 2015-06-14 21:14:05.250 165 12585.23 134.40 54642.55 88888.00 2015-06-14 21:14:05.375 165 12585.15 134.38 54642.53 88888.00 2015-06-14 21:14:05.500 165 12585.02 134.35 54642.53 88888.00 2015-06-14 21:14:05.625 165 12585.10 134.35 54642.55 88888.00 2015-06-14 21:14:05.750 165 12585.17 134.35 54642.55 88888.00 2015-06-14 21:14:05.875 165 12585.17 134.35 54642.55 88888.00 2015-06-14 21:14:06.000 165 12585.08 134.30 54642.53 88888.00 2015-06-14 21:14:06.125 165 12585.08 134.30 54642.57 88888.00 2015-06-14 21:14:06.250 165 12585.05 134.28 54642.57 88888.00 2015-06-14 21:14:06.375 165 12585.02 134.22 54642.53 88888.00 2015-06-14 21:14:06.500 165 12585.02 134.22 54642.53 88888.00 2015-06-14 21:14:06.625 165 12585.02 134.22 54642.55 88888.00 2015-06-14 21:14:06.750 165 12585.00 134.20 54642.55 88888.00 2015-06-14 21:14:06.875 165 12585.00 134.15 54642.53 88888.00 2015-06-14 21:14:07.000 165 12585.02 134.12 54642.53 88888.00 2015-06-14 21:14:07.125 165 12585.00 134.12 54642.57 88888.00 2015-06-14 21:14:07.250 165 12584.95 134.10 54642.60 88888.00 2015-06-14 21:14:07.375 165 12584.92 134.10 54642.60 88888.00 2015-06-14 21:14:07.500 165 12584.88 134.07 54642.57 88888.00 2015-06-14 21:14:07.625 165 12584.88 134.07 54642.60 88888.00 2015-06-14 21:14:07.750 165 12584.92 134.07 54642.60 88888.00 2015-06-14 21:14:07.875 165 12584.98 134.07 54642.60 88888.00 2015-06-14 21:14:08.000 165 12584.95 134.05 54642.55 88888.00 2015-06-14 21:14:08.125 165 12584.90 134.05 54642.57 88888.00 2015-06-14 21:14:08.250 165 12584.80 133.97 54642.60 88888.00 2015-06-14 21:14:08.375 165 12584.83 133.97 54642.60 88888.00 2015-06-14 21:14:08.500 165 12584.83 133.93 54642.57 88888.00 2015-06-14 21:14:08.625 165 12584.83 133.95 54642.55 88888.00 2015-06-14 21:14:08.750 165 12584.80 133.90 54642.55 88888.00 2015-06-14 21:14:08.875 165 12584.75 133.93 54642.57 88888.00 2015-06-14 21:14:09.000 165 12584.77 133.90 54642.55 88888.00 2015-06-14 21:14:09.125 165 12584.77 133.85 54642.57 88888.00 2015-06-14 21:14:09.250 165 12584.73 133.85 54642.60 88888.00 2015-06-14 21:14:09.375 165 12584.77 133.88 54642.57 88888.00 2015-06-14 21:14:09.500 165 12584.75 133.85 54642.55 88888.00 2015-06-14 21:14:09.625 165 12584.70 133.82 54642.55 88888.00 2015-06-14 21:14:09.750 165 12584.75 133.85 54642.55 88888.00 2015-06-14 21:14:09.875 165 12584.75 133.82 54642.57 88888.00 2015-06-14 21:14:10.000 165 12584.67 133.80 54642.55 88888.00 2015-06-14 21:14:10.125 165 12584.65 133.80 54642.55 88888.00 2015-06-14 21:14:10.250 165 12584.67 133.82 54642.57 88888.00 2015-06-14 21:14:10.375 165 12584.70 133.85 54642.55 88888.00 2015-06-14 21:14:10.500 165 12584.67 133.82 54642.53 88888.00 2015-06-14 21:14:10.625 165 12584.65 133.80 54642.53 88888.00 2015-06-14 21:14:10.750 165 12584.65 133.80 54642.55 88888.00 2015-06-14 21:14:10.875 165 12584.65 133.82 54642.55 88888.00 2015-06-14 21:14:11.000 165 12584.67 133.82 54642.55 88888.00 2015-06-14 21:14:11.125 165 12584.62 133.78 54642.53 88888.00 2015-06-14 21:14:11.250 165 12584.60 133.72 54642.53 88888.00 2015-06-14 21:14:11.375 165 12584.58 133.75 54642.53 88888.00 2015-06-14 21:14:11.500 165 12584.55 133.75 54642.57 88888.00 2015-06-14 21:14:11.625 165 12584.55 133.75 54642.55 88888.00 2015-06-14 21:14:11.750 165 12584.52 133.78 54642.57 88888.00 2015-06-14 21:14:11.875 165 12584.52 133.78 54642.60 88888.00 2015-06-14 21:14:12.000 165 12584.52 133.78 54642.60 88888.00 2015-06-14 21:14:12.125 165 12584.52 133.75 54642.57 88888.00 2015-06-14 21:14:12.250 165 12584.55 133.75 54642.57 88888.00 2015-06-14 21:14:12.375 165 12584.60 133.75 54642.57 88888.00 2015-06-14 21:14:12.500 165 12584.60 133.80 54642.57 88888.00 2015-06-14 21:14:12.625 165 12584.62 133.78 54642.55 88888.00 2015-06-14 21:14:12.750 165 12584.60 133.75 54642.55 88888.00 2015-06-14 21:14:12.875 165 12584.60 133.72 54642.55 88888.00 2015-06-14 21:14:13.000 165 12584.65 133.72 54642.55 88888.00 2015-06-14 21:14:13.125 165 12584.60 133.75 54642.57 88888.00 2015-06-14 21:14:13.250 165 12584.50 133.72 54642.57 88888.00 2015-06-14 21:14:13.375 165 12584.55 133.75 54642.57 88888.00 2015-06-14 21:14:13.500 165 12584.60 133.78 54642.55 88888.00 2015-06-14 21:14:13.625 165 12584.60 133.75 54642.55 88888.00 2015-06-14 21:14:13.750 165 12584.55 133.75 54642.55 88888.00 2015-06-14 21:14:13.875 165 12584.52 133.72 54642.55 88888.00 2015-06-14 21:14:14.000 165 12584.48 133.75 54642.53 88888.00 2015-06-14 21:14:14.125 165 12584.50 133.75 54642.53 88888.00 2015-06-14 21:14:14.250 165 12584.52 133.75 54642.53 88888.00 2015-06-14 21:14:14.375 165 12584.52 133.82 54642.53 88888.00 2015-06-14 21:14:14.500 165 12584.52 133.80 54642.53 88888.00 2015-06-14 21:14:14.625 165 12584.55 133.78 54642.53 88888.00 2015-06-14 21:14:14.750 165 12584.58 133.78 54642.53 88888.00 2015-06-14 21:14:14.875 165 12584.60 133.78 54642.50 88888.00 2015-06-14 21:14:15.000 165 12584.60 133.80 54642.47 88888.00 2015-06-14 21:14:15.125 165 12584.62 133.80 54642.47 88888.00 2015-06-14 21:14:15.250 165 12584.55 133.80 54642.47 88888.00 2015-06-14 21:14:15.375 165 12584.50 133.85 54642.50 88888.00 2015-06-14 21:14:15.500 165 12584.55 133.85 54642.50 88888.00 2015-06-14 21:14:15.625 165 12584.55 133.82 54642.50 88888.00 2015-06-14 21:14:15.750 165 12584.60 133.82 54642.50 88888.00 2015-06-14 21:14:15.875 165 12584.60 133.88 54642.47 88888.00 2015-06-14 21:14:16.000 165 12584.55 133.88 54642.50 88888.00 2015-06-14 21:14:16.125 165 12584.50 133.88 54642.47 88888.00 2015-06-14 21:14:16.250 165 12584.45 133.82 54642.47 88888.00 2015-06-14 21:14:16.375 165 12584.48 133.90 54642.47 88888.00 2015-06-14 21:14:16.500 165 12584.55 133.93 54642.50 88888.00 2015-06-14 21:14:16.625 165 12584.55 133.93 54642.50 88888.00 2015-06-14 21:14:16.750 165 12584.52 133.95 54642.50 88888.00 2015-06-14 21:14:16.875 165 12584.52 133.93 54642.47 88888.00 2015-06-14 21:14:17.000 165 12584.48 133.93 54642.45 88888.00 2015-06-14 21:14:17.125 165 12584.45 133.95 54642.47 88888.00 2015-06-14 21:14:17.250 165 12584.50 133.95 54642.50 88888.00 2015-06-14 21:14:17.375 165 12584.55 133.97 54642.47 88888.00 2015-06-14 21:14:17.500 165 12584.55 133.97 54642.47 88888.00 2015-06-14 21:14:17.625 165 12584.55 133.95 54642.50 88888.00 2015-06-14 21:14:17.750 165 12584.55 133.97 54642.50 88888.00 2015-06-14 21:14:17.875 165 12584.52 134.03 54642.45 88888.00 2015-06-14 21:14:18.000 165 12584.52 134.03 54642.45 88888.00 2015-06-14 21:14:18.125 165 12584.58 134.05 54642.47 88888.00 2015-06-14 21:14:18.250 165 12584.52 134.03 54642.47 88888.00 2015-06-14 21:14:18.375 165 12584.52 134.05 54642.50 88888.00 2015-06-14 21:14:18.500 165 12584.55 134.05 54642.47 88888.00 2015-06-14 21:14:18.625 165 12584.52 134.00 54642.43 88888.00 2015-06-14 21:14:18.750 165 12584.50 134.00 54642.45 88888.00 2015-06-14 21:14:18.875 165 12584.42 134.00 54642.45 88888.00 2015-06-14 21:14:19.000 165 12584.40 134.03 54642.45 88888.00 2015-06-14 21:14:19.125 165 12584.48 134.07 54642.45 88888.00 2015-06-14 21:14:19.250 165 12584.45 134.03 54642.43 88888.00 2015-06-14 21:14:19.375 165 12584.45 134.03 54642.43 88888.00 2015-06-14 21:14:19.500 165 12584.40 134.03 54642.43 88888.00 2015-06-14 21:14:19.625 165 12584.40 134.05 54642.43 88888.00 2015-06-14 21:14:19.750 165 12584.42 134.10 54642.45 88888.00 2015-06-14 21:14:19.875 165 12584.45 134.10 54642.43 88888.00 2015-06-14 21:14:20.000 165 12584.50 134.07 54642.43 88888.00 2015-06-14 21:14:20.125 165 12584.42 134.05 54642.45 88888.00 2015-06-14 21:14:20.250 165 12584.30 134.03 54642.40 88888.00 2015-06-14 21:14:20.375 165 12584.33 134.05 54642.38 88888.00 2015-06-14 21:14:20.500 165 12584.40 134.07 54642.38 88888.00 2015-06-14 21:14:20.625 165 12584.45 134.07 54642.38 88888.00 2015-06-14 21:14:20.750 165 12584.48 134.07 54642.40 88888.00 2015-06-14 21:14:20.875 165 12584.45 134.07 54642.43 88888.00 2015-06-14 21:14:21.000 165 12584.40 134.07 54642.40 88888.00 2015-06-14 21:14:21.125 165 12584.38 134.07 54642.40 88888.00 2015-06-14 21:14:21.250 165 12584.33 134.07 54642.40 88888.00 2015-06-14 21:14:21.375 165 12584.38 134.10 54642.38 88888.00 2015-06-14 21:14:21.500 165 12584.35 134.07 54642.40 88888.00 2015-06-14 21:14:21.625 165 12584.35 134.10 54642.40 88888.00 2015-06-14 21:14:21.750 165 12584.30 134.10 54642.40 88888.00 2015-06-14 21:14:21.875 165 12584.25 134.10 54642.38 88888.00 2015-06-14 21:14:22.000 165 12584.25 134.12 54642.38 88888.00 2015-06-14 21:14:22.125 165 12584.25 134.15 54642.38 88888.00 2015-06-14 21:14:22.250 165 12584.15 134.12 54642.35 88888.00 2015-06-14 21:14:22.375 165 12584.12 134.12 54642.38 88888.00 2015-06-14 21:14:22.500 165 12584.17 134.12 54642.35 88888.00 2015-06-14 21:14:22.625 165 12584.20 134.15 54642.35 88888.00 2015-06-14 21:14:22.750 165 12584.20 134.18 54642.35 88888.00 2015-06-14 21:14:22.875 165 12584.20 134.18 54642.32 88888.00 2015-06-14 21:14:23.000 165 12584.20 134.15 54642.32 88888.00 2015-06-14 21:14:23.125 165 12584.25 134.15 54642.35 88888.00 2015-06-14 21:14:23.250 165 12584.17 134.15 54642.35 88888.00 2015-06-14 21:14:23.375 165 12584.17 134.18 54642.35 88888.00 2015-06-14 21:14:23.500 165 12584.17 134.20 54642.35 88888.00 2015-06-14 21:14:23.625 165 12584.17 134.22 54642.35 88888.00 2015-06-14 21:14:23.750 165 12584.12 134.22 54642.35 88888.00 2015-06-14 21:14:23.875 165 12584.08 134.22 54642.35 88888.00 2015-06-14 21:14:24.000 165 12584.12 134.25 54642.35 88888.00 2015-06-14 21:14:24.125 165 12584.17 134.25 54642.35 88888.00 2015-06-14 21:14:24.250 165 12584.23 134.25 54642.35 88888.00 2015-06-14 21:14:24.375 165 12584.23 134.28 54642.32 88888.00 2015-06-14 21:14:24.500 165 12584.23 134.30 54642.30 88888.00 2015-06-14 21:14:24.625 165 12584.23 134.32 54642.32 88888.00 2015-06-14 21:14:24.750 165 12584.17 134.35 54642.32 88888.00 2015-06-14 21:14:24.875 165 12584.15 134.35 54642.32 88888.00 2015-06-14 21:14:25.000 165 12584.15 134.32 54642.30 88888.00 2015-06-14 21:14:25.125 165 12584.15 134.38 54642.30 88888.00 2015-06-14 21:14:25.250 165 12584.15 134.38 54642.30 88888.00 2015-06-14 21:14:25.375 165 12584.17 134.38 54642.30 88888.00 2015-06-14 21:14:25.500 165 12584.15 134.40 54642.30 88888.00 2015-06-14 21:14:25.625 165 12584.17 134.43 54642.30 88888.00 2015-06-14 21:14:25.750 165 12584.23 134.43 54642.30 88888.00 2015-06-14 21:14:25.875 165 12584.25 134.45 54642.30 88888.00 2015-06-14 21:14:26.000 165 12584.27 134.47 54642.28 88888.00 2015-06-14 21:14:26.125 165 12584.27 134.53 54642.30 88888.00 2015-06-14 21:14:26.250 165 12584.23 134.53 54642.28 88888.00 2015-06-14 21:14:26.375 165 12584.20 134.55 54642.28 88888.00 2015-06-14 21:14:26.500 165 12584.17 134.55 54642.25 88888.00 2015-06-14 21:14:26.625 165 12584.23 134.55 54642.25 88888.00 2015-06-14 21:14:26.750 165 12584.30 134.57 54642.25 88888.00 2015-06-14 21:14:26.875 165 12584.35 134.65 54642.25 88888.00 2015-06-14 21:14:27.000 165 12584.27 134.65 54642.20 88888.00 2015-06-14 21:14:27.125 165 12584.20 134.62 54642.25 88888.00 2015-06-14 21:14:27.250 165 12584.15 134.57 54642.25 88888.00 2015-06-14 21:14:27.375 165 12584.27 134.60 54642.20 88888.00 2015-06-14 21:14:27.500 165 12584.30 134.65 54642.18 88888.00 2015-06-14 21:14:27.625 165 12584.30 134.68 54642.20 88888.00 2015-06-14 21:14:27.750 165 12584.33 134.68 54642.20 88888.00 2015-06-14 21:14:27.875 165 12584.35 134.68 54642.15 88888.00 2015-06-14 21:14:28.000 165 12584.40 134.70 54642.12 88888.00 2015-06-14 21:14:28.125 165 12584.38 134.70 54642.15 88888.00 2015-06-14 21:14:28.250 165 12584.30 134.72 54642.18 88888.00 2015-06-14 21:14:28.375 165 12584.30 134.78 54642.15 88888.00 2015-06-14 21:14:28.500 165 12584.27 134.78 54642.15 88888.00 2015-06-14 21:14:28.625 165 12584.33 134.78 54642.15 88888.00 2015-06-14 21:14:28.750 165 12584.35 134.78 54642.12 88888.00 2015-06-14 21:14:28.875 165 12584.33 134.78 54642.12 88888.00 2015-06-14 21:14:29.000 165 12584.35 134.78 54642.12 88888.00 2015-06-14 21:14:29.125 165 12584.40 134.80 54642.15 88888.00 2015-06-14 21:14:29.250 165 12584.38 134.80 54642.15 88888.00 2015-06-14 21:14:29.375 165 12584.42 134.80 54642.10 88888.00 2015-06-14 21:14:29.500 165 12584.42 134.80 54642.07 88888.00 2015-06-14 21:14:29.625 165 12584.42 134.82 54642.10 88888.00 2015-06-14 21:14:29.750 165 12584.40 134.88 54642.12 88888.00 2015-06-14 21:14:29.875 165 12584.40 134.85 54642.12 88888.00 2015-06-14 21:14:30.000 165 12584.33 134.80 54642.07 88888.00 2015-06-14 21:14:30.125 165 12584.25 134.82 54642.15 88888.00 2015-06-14 21:14:30.250 165 12584.12 134.82 54642.15 88888.00 2015-06-14 21:14:30.375 165 12584.17 134.82 54642.10 88888.00 2015-06-14 21:14:30.500 165 12584.25 134.80 54642.10 88888.00 2015-06-14 21:14:30.625 165 12584.33 134.82 54642.10 88888.00 2015-06-14 21:14:30.750 165 12584.33 134.82 54642.12 88888.00 2015-06-14 21:14:30.875 165 12584.23 134.82 54642.10 88888.00 2015-06-14 21:14:31.000 165 12584.20 134.82 54642.10 88888.00 2015-06-14 21:14:31.125 165 12584.25 134.82 54642.12 88888.00 2015-06-14 21:14:31.250 165 12584.23 134.85 54642.12 88888.00 2015-06-14 21:14:31.375 165 12584.20 134.88 54642.12 88888.00 2015-06-14 21:14:31.500 165 12584.17 134.90 54642.12 88888.00 2015-06-14 21:14:31.625 165 12584.17 134.88 54642.10 88888.00 2015-06-14 21:14:31.750 165 12584.17 134.85 54642.10 88888.00 2015-06-14 21:14:31.875 165 12584.12 134.85 54642.07 88888.00 2015-06-14 21:14:32.000 165 12584.12 134.85 54642.10 88888.00 2015-06-14 21:14:32.125 165 12584.10 134.82 54642.10 88888.00 2015-06-14 21:14:32.250 165 12584.02 134.82 54642.12 88888.00 2015-06-14 21:14:32.375 165 12584.05 134.80 54642.10 88888.00 2015-06-14 21:14:32.500 165 12584.00 134.80 54642.10 88888.00 2015-06-14 21:14:32.625 165 12583.98 134.80 54642.12 88888.00 2015-06-14 21:14:32.750 165 12583.98 134.82 54642.15 88888.00 2015-06-14 21:14:32.875 165 12583.95 134.82 54642.15 88888.00 2015-06-14 21:14:33.000 165 12583.90 134.82 54642.15 88888.00 2015-06-14 21:14:33.125 165 12583.85 134.78 54642.15 88888.00 2015-06-14 21:14:33.250 165 12583.83 134.78 54642.15 88888.00 2015-06-14 21:14:33.375 165 12583.83 134.80 54642.15 88888.00 2015-06-14 21:14:33.500 165 12583.77 134.82 54642.15 88888.00 2015-06-14 21:14:33.625 165 12583.73 134.80 54642.18 88888.00 2015-06-14 21:14:33.750 165 12583.67 134.80 54642.20 88888.00 2015-06-14 21:14:33.875 165 12583.65 134.80 54642.20 88888.00 2015-06-14 21:14:34.000 165 12583.60 134.80 54642.18 88888.00 2015-06-14 21:14:34.125 165 12583.62 134.80 54642.20 88888.00 2015-06-14 21:14:34.250 165 12583.52 134.78 54642.22 88888.00 2015-06-14 21:14:34.375 165 12583.48 134.78 54642.22 88888.00 2015-06-14 21:14:34.500 165 12583.45 134.78 54642.22 88888.00 2015-06-14 21:14:34.625 165 12583.45 134.75 54642.22 88888.00 2015-06-14 21:14:34.750 165 12583.45 134.75 54642.22 88888.00 2015-06-14 21:14:34.875 165 12583.42 134.78 54642.25 88888.00 2015-06-14 21:14:35.000 165 12583.40 134.78 54642.25 88888.00 2015-06-14 21:14:35.125 165 12583.30 134.75 54642.28 88888.00 2015-06-14 21:14:35.250 165 12583.20 134.72 54642.28 88888.00 2015-06-14 21:14:35.375 165 12583.20 134.72 54642.25 88888.00 2015-06-14 21:14:35.500 165 12583.20 134.72 54642.25 88888.00 2015-06-14 21:14:35.625 165 12583.20 134.70 54642.25 88888.00 2015-06-14 21:14:35.750 165 12583.15 134.70 54642.28 88888.00 2015-06-14 21:14:35.875 165 12583.08 134.70 54642.28 88888.00 2015-06-14 21:14:36.000 165 12583.12 134.70 54642.28 88888.00 2015-06-14 21:14:36.125 165 12583.12 134.70 54642.30 88888.00 2015-06-14 21:14:36.250 165 12583.08 134.65 54642.30 88888.00 2015-06-14 21:14:36.375 165 12583.05 134.65 54642.30 88888.00 2015-06-14 21:14:36.500 165 12583.02 134.65 54642.30 88888.00 2015-06-14 21:14:36.625 165 12583.00 134.65 54642.32 88888.00 2015-06-14 21:14:36.750 165 12582.92 134.68 54642.30 88888.00 2015-06-14 21:14:36.875 165 12582.85 134.62 54642.30 88888.00 2015-06-14 21:14:37.000 165 12582.83 134.60 54642.30 88888.00 2015-06-14 21:14:37.125 165 12582.90 134.60 54642.32 88888.00 2015-06-14 21:14:37.250 165 12582.83 134.60 54642.32 88888.00 2015-06-14 21:14:37.375 165 12582.75 134.57 54642.30 88888.00 2015-06-14 21:14:37.500 165 12582.83 134.60 54642.32 88888.00 2015-06-14 21:14:37.625 165 12582.83 134.62 54642.35 88888.00 2015-06-14 21:14:37.750 165 12582.77 134.62 54642.35 88888.00 2015-06-14 21:14:37.875 165 12582.70 134.60 54642.32 88888.00 2015-06-14 21:14:38.000 165 12582.65 134.60 54642.30 88888.00 2015-06-14 21:14:38.125 165 12582.62 134.57 54642.32 88888.00 2015-06-14 21:14:38.250 165 12582.62 134.57 54642.32 88888.00 2015-06-14 21:14:38.375 165 12582.65 134.60 54642.35 88888.00 2015-06-14 21:14:38.500 165 12582.65 134.57 54642.35 88888.00 2015-06-14 21:14:38.625 165 12582.62 134.55 54642.38 88888.00 2015-06-14 21:14:38.750 165 12582.58 134.55 54642.38 88888.00 2015-06-14 21:14:38.875 165 12582.45 134.57 54642.35 88888.00 2015-06-14 21:14:39.000 165 12582.48 134.57 54642.35 88888.00 2015-06-14 21:14:39.125 165 12582.55 134.55 54642.35 88888.00 2015-06-14 21:14:39.250 165 12582.48 134.50 54642.38 88888.00 2015-06-14 21:14:39.375 165 12582.45 134.53 54642.38 88888.00 2015-06-14 21:14:39.500 165 12582.45 134.55 54642.38 88888.00 2015-06-14 21:14:39.625 165 12582.48 134.55 54642.38 88888.00 2015-06-14 21:14:39.750 165 12582.50 134.55 54642.38 88888.00 2015-06-14 21:14:39.875 165 12582.48 134.57 54642.40 88888.00 2015-06-14 21:14:40.000 165 12582.45 134.53 54642.38 88888.00 2015-06-14 21:14:40.125 165 12582.40 134.53 54642.35 88888.00 2015-06-14 21:14:40.250 165 12582.40 134.53 54642.38 88888.00 2015-06-14 21:14:40.375 165 12582.48 134.53 54642.38 88888.00 2015-06-14 21:14:40.500 165 12582.45 134.50 54642.38 88888.00 2015-06-14 21:14:40.625 165 12582.40 134.50 54642.38 88888.00 2015-06-14 21:14:40.750 165 12582.38 134.53 54642.38 88888.00 2015-06-14 21:14:40.875 165 12582.35 134.53 54642.40 88888.00 2015-06-14 21:14:41.000 165 12582.35 134.55 54642.40 88888.00 2015-06-14 21:14:41.125 165 12582.38 134.53 54642.38 88888.00 2015-06-14 21:14:41.250 165 12582.42 134.47 54642.40 88888.00 2015-06-14 21:14:41.375 165 12582.38 134.50 54642.40 88888.00 2015-06-14 21:14:41.500 165 12582.38 134.53 54642.38 88888.00 2015-06-14 21:14:41.625 165 12582.40 134.50 54642.38 88888.00 2015-06-14 21:14:41.750 165 12582.42 134.47 54642.35 88888.00 2015-06-14 21:14:41.875 165 12582.42 134.45 54642.35 88888.00 2015-06-14 21:14:42.000 165 12582.40 134.45 54642.35 88888.00 2015-06-14 21:14:42.125 165 12582.45 134.45 54642.35 88888.00 2015-06-14 21:14:42.250 165 12582.40 134.45 54642.38 88888.00 2015-06-14 21:14:42.375 165 12582.42 134.45 54642.38 88888.00 2015-06-14 21:14:42.500 165 12582.48 134.45 54642.35 88888.00 2015-06-14 21:14:42.625 165 12582.48 134.45 54642.38 88888.00 2015-06-14 21:14:42.750 165 12582.45 134.43 54642.38 88888.00 2015-06-14 21:14:42.875 165 12582.52 134.43 54642.35 88888.00 2015-06-14 21:14:43.000 165 12582.52 134.40 54642.38 88888.00 2015-06-14 21:14:43.125 165 12582.50 134.40 54642.38 88888.00 2015-06-14 21:14:43.250 165 12582.42 134.38 54642.38 88888.00 2015-06-14 21:14:43.375 165 12582.45 134.38 54642.38 88888.00 2015-06-14 21:14:43.500 165 12582.48 134.38 54642.38 88888.00 2015-06-14 21:14:43.625 165 12582.50 134.40 54642.38 88888.00 2015-06-14 21:14:43.750 165 12582.50 134.35 54642.35 88888.00 2015-06-14 21:14:43.875 165 12582.50 134.32 54642.35 88888.00 2015-06-14 21:14:44.000 165 12582.50 134.30 54642.35 88888.00 2015-06-14 21:14:44.125 165 12582.45 134.30 54642.38 88888.00 2015-06-14 21:14:44.250 165 12582.48 134.30 54642.38 88888.00 2015-06-14 21:14:44.375 165 12582.50 134.28 54642.35 88888.00 2015-06-14 21:14:44.500 165 12582.50 134.28 54642.38 88888.00 2015-06-14 21:14:44.625 165 12582.50 134.28 54642.35 88888.00 2015-06-14 21:14:44.750 165 12582.48 134.32 54642.38 88888.00 2015-06-14 21:14:44.875 165 12582.45 134.32 54642.40 88888.00 2015-06-14 21:14:45.000 165 12582.45 134.32 54642.38 88888.00 2015-06-14 21:14:45.125 165 12582.48 134.28 54642.38 88888.00 2015-06-14 21:14:45.250 165 12582.45 134.25 54642.38 88888.00 2015-06-14 21:14:45.375 165 12582.48 134.28 54642.35 88888.00 2015-06-14 21:14:45.500 165 12582.50 134.25 54642.38 88888.00 2015-06-14 21:14:45.625 165 12582.52 134.22 54642.38 88888.00 2015-06-14 21:14:45.750 165 12582.52 134.20 54642.38 88888.00 2015-06-14 21:14:45.875 165 12582.52 134.20 54642.38 88888.00 2015-06-14 21:14:46.000 165 12582.52 134.22 54642.38 88888.00 2015-06-14 21:14:46.125 165 12582.55 134.20 54642.40 88888.00 2015-06-14 21:14:46.250 165 12582.50 134.20 54642.38 88888.00 2015-06-14 21:14:46.375 165 12582.48 134.20 54642.35 88888.00 2015-06-14 21:14:46.500 165 12582.50 134.20 54642.35 88888.00 2015-06-14 21:14:46.625 165 12582.52 134.18 54642.35 88888.00 2015-06-14 21:14:46.750 165 12582.50 134.18 54642.32 88888.00 2015-06-14 21:14:46.875 165 12582.50 134.18 54642.32 88888.00 2015-06-14 21:14:47.000 165 12582.50 134.18 54642.35 88888.00 2015-06-14 21:14:47.125 165 12582.50 134.18 54642.35 88888.00 2015-06-14 21:14:47.250 165 12582.55 134.15 54642.35 88888.00 2015-06-14 21:14:47.375 165 12582.58 134.15 54642.32 88888.00 2015-06-14 21:14:47.500 165 12582.58 134.15 54642.32 88888.00 2015-06-14 21:14:47.625 165 12582.60 134.18 54642.35 88888.00 2015-06-14 21:14:47.750 165 12582.55 134.18 54642.35 88888.00 2015-06-14 21:14:47.875 165 12582.50 134.18 54642.35 88888.00 2015-06-14 21:14:48.000 165 12582.52 134.18 54642.32 88888.00 2015-06-14 21:14:48.125 165 12582.50 134.15 54642.30 88888.00 2015-06-14 21:14:48.250 165 12582.45 134.12 54642.32 88888.00 2015-06-14 21:14:48.375 165 12582.48 134.15 54642.35 88888.00 2015-06-14 21:14:48.500 165 12582.45 134.12 54642.32 88888.00 2015-06-14 21:14:48.625 165 12582.42 134.12 54642.30 88888.00 2015-06-14 21:14:48.750 165 12582.42 134.15 54642.32 88888.00 2015-06-14 21:14:48.875 165 12582.42 134.15 54642.35 88888.00 2015-06-14 21:14:49.000 165 12582.48 134.12 54642.32 88888.00 2015-06-14 21:14:49.125 165 12582.45 134.12 54642.30 88888.00 2015-06-14 21:14:49.250 165 12582.45 134.12 54642.32 88888.00 2015-06-14 21:14:49.375 165 12582.45 134.12 54642.32 88888.00 2015-06-14 21:14:49.500 165 12582.40 134.12 54642.30 88888.00 2015-06-14 21:14:49.625 165 12582.42 134.12 54642.30 88888.00 2015-06-14 21:14:49.750 165 12582.50 134.18 54642.28 88888.00 2015-06-14 21:14:49.875 165 12582.48 134.15 54642.28 88888.00 2015-06-14 21:14:50.000 165 12582.45 134.12 54642.28 88888.00 2015-06-14 21:14:50.125 165 12582.45 134.12 54642.30 88888.00 2015-06-14 21:14:50.250 165 12582.42 134.12 54642.28 88888.00 2015-06-14 21:14:50.375 165 12582.42 134.15 54642.28 88888.00 2015-06-14 21:14:50.500 165 12582.45 134.15 54642.25 88888.00 2015-06-14 21:14:50.625 165 12582.45 134.12 54642.25 88888.00 2015-06-14 21:14:50.750 165 12582.40 134.12 54642.22 88888.00 2015-06-14 21:14:50.875 165 12582.38 134.10 54642.25 88888.00 2015-06-14 21:14:51.000 165 12582.42 134.15 54642.22 88888.00 2015-06-14 21:14:51.125 165 12582.45 134.18 54642.25 88888.00 2015-06-14 21:14:51.250 165 12582.38 134.18 54642.25 88888.00 2015-06-14 21:14:51.375 165 12582.38 134.18 54642.20 88888.00 2015-06-14 21:14:51.500 165 12582.35 134.18 54642.22 88888.00 2015-06-14 21:14:51.625 165 12582.33 134.18 54642.22 88888.00 2015-06-14 21:14:51.750 165 12582.33 134.20 54642.20 88888.00 2015-06-14 21:14:51.875 165 12582.30 134.22 54642.20 88888.00 2015-06-14 21:14:52.000 165 12582.35 134.25 54642.18 88888.00 2015-06-14 21:14:52.125 165 12582.40 134.28 54642.20 88888.00 2015-06-14 21:14:52.250 165 12582.42 134.28 54642.20 88888.00 2015-06-14 21:14:52.375 165 12582.45 134.30 54642.20 88888.00 2015-06-14 21:14:52.500 165 12582.42 134.30 54642.18 88888.00 2015-06-14 21:14:52.625 165 12582.38 134.30 54642.20 88888.00 2015-06-14 21:14:52.750 165 12582.38 134.30 54642.18 88888.00 2015-06-14 21:14:52.875 165 12582.38 134.35 54642.20 88888.00 2015-06-14 21:14:53.000 165 12582.38 134.35 54642.18 88888.00 2015-06-14 21:14:53.125 165 12582.38 134.35 54642.18 88888.00 2015-06-14 21:14:53.250 165 12582.33 134.35 54642.15 88888.00 2015-06-14 21:14:53.375 165 12582.33 134.35 54642.12 88888.00 2015-06-14 21:14:53.500 165 12582.35 134.38 54642.15 88888.00 2015-06-14 21:14:53.625 165 12582.35 134.38 54642.12 88888.00 2015-06-14 21:14:53.750 165 12582.33 134.38 54642.10 88888.00 2015-06-14 21:14:53.875 165 12582.35 134.40 54642.12 88888.00 2015-06-14 21:14:54.000 165 12582.40 134.40 54642.12 88888.00 2015-06-14 21:14:54.125 165 12582.38 134.43 54642.12 88888.00 2015-06-14 21:14:54.250 165 12582.40 134.45 54642.15 88888.00 2015-06-14 21:14:54.375 165 12582.40 134.47 54642.12 88888.00 2015-06-14 21:14:54.500 165 12582.35 134.47 54642.12 88888.00 2015-06-14 21:14:54.625 165 12582.38 134.47 54642.12 88888.00 2015-06-14 21:14:54.750 165 12582.38 134.53 54642.15 88888.00 2015-06-14 21:14:54.875 165 12582.38 134.57 54642.15 88888.00 2015-06-14 21:14:55.000 165 12582.35 134.60 54642.12 88888.00 2015-06-14 21:14:55.125 165 12582.30 134.60 54642.10 88888.00 2015-06-14 21:14:55.250 165 12582.33 134.60 54642.10 88888.00 2015-06-14 21:14:55.375 165 12582.35 134.60 54642.10 88888.00 2015-06-14 21:14:55.500 165 12582.33 134.62 54642.07 88888.00 2015-06-14 21:14:55.625 165 12582.40 134.62 54642.07 88888.00 2015-06-14 21:14:55.750 165 12582.42 134.65 54642.07 88888.00 2015-06-14 21:14:55.875 165 12582.42 134.70 54642.07 88888.00 2015-06-14 21:14:56.000 165 12582.40 134.72 54642.07 88888.00 2015-06-14 21:14:56.125 165 12582.40 134.72 54642.07 88888.00 2015-06-14 21:14:56.250 165 12582.40 134.75 54642.05 88888.00 2015-06-14 21:14:56.375 165 12582.48 134.80 54642.05 88888.00 2015-06-14 21:14:56.500 165 12582.40 134.78 54642.03 88888.00 2015-06-14 21:14:56.625 165 12582.38 134.80 54642.03 88888.00 2015-06-14 21:14:56.750 165 12582.38 134.85 54642.05 88888.00 2015-06-14 21:14:56.875 165 12582.38 134.85 54642.05 88888.00 2015-06-14 21:14:57.000 165 12582.45 134.88 54642.05 88888.00 2015-06-14 21:14:57.125 165 12582.50 134.93 54642.05 88888.00 2015-06-14 21:14:57.250 165 12582.48 134.93 54642.05 88888.00 2015-06-14 21:14:57.375 165 12582.48 134.97 54642.00 88888.00 2015-06-14 21:14:57.500 165 12582.48 135.00 54642.00 88888.00 2015-06-14 21:14:57.625 165 12582.52 135.03 54642.03 88888.00 2015-06-14 21:14:57.750 165 12582.60 135.03 54642.03 88888.00 2015-06-14 21:14:57.875 165 12582.62 135.05 54642.03 88888.00 2015-06-14 21:14:58.000 165 12582.60 135.03 54642.00 88888.00 2015-06-14 21:14:58.125 165 12582.58 135.05 54641.97 88888.00 2015-06-14 21:14:58.250 165 12582.58 135.07 54641.95 88888.00 2015-06-14 21:14:58.375 165 12582.67 135.15 54641.97 88888.00 2015-06-14 21:14:58.500 165 12582.67 135.18 54641.95 88888.00 2015-06-14 21:14:58.625 165 12582.62 135.18 54641.90 88888.00 2015-06-14 21:14:58.750 165 12582.62 135.18 54641.90 88888.00 2015-06-14 21:14:58.875 165 12582.67 135.18 54641.95 88888.00 2015-06-14 21:14:59.000 165 12582.70 135.25 54641.93 88888.00 2015-06-14 21:14:59.125 165 12582.73 135.25 54641.88 88888.00 2015-06-14 21:14:59.250 165 12582.73 135.25 54641.93 88888.00 2015-06-14 21:14:59.375 165 12582.80 135.30 54641.93 88888.00 2015-06-14 21:14:59.500 165 12582.85 135.32 54641.88 88888.00 2015-06-14 21:14:59.625 165 12582.90 135.35 54641.88 88888.00 2015-06-14 21:14:59.750 165 12582.92 135.40 54641.85 88888.00 2015-06-14 21:14:59.875 165 12582.92 135.40 54641.88 88888.00 2015-06-14 21:15:00.000 165 12582.95 135.45 54641.85 88888.00 2015-06-14 21:15:00.125 165 12582.98 135.50 54641.85 88888.00 2015-06-14 21:15:00.250 165 12582.90 135.47 54641.85 88888.00 2015-06-14 21:15:00.375 165 12582.95 135.50 54641.82 88888.00 2015-06-14 21:15:00.500 165 12582.98 135.57 54641.82 88888.00 2015-06-14 21:15:00.625 165 12583.05 135.57 54641.85 88888.00 2015-06-14 21:15:00.750 165 12583.10 135.60 54641.82 88888.00 2015-06-14 21:15:00.875 165 12583.10 135.62 54641.82 88888.00 2015-06-14 21:15:01.000 165 12583.10 135.65 54641.80 88888.00 2015-06-14 21:15:01.125 165 12583.10 135.68 54641.80 88888.00 2015-06-14 21:15:01.250 165 12583.12 135.70 54641.78 88888.00 2015-06-14 21:15:01.375 165 12583.17 135.75 54641.78 88888.00 2015-06-14 21:15:01.500 165 12583.25 135.75 54641.75 88888.00 2015-06-14 21:15:01.625 165 12583.35 135.75 54641.75 88888.00 2015-06-14 21:15:01.750 165 12583.42 135.78 54641.75 88888.00 2015-06-14 21:15:01.875 165 12583.45 135.78 54641.72 88888.00 2015-06-14 21:15:02.000 165 12583.42 135.80 54641.72 88888.00 2015-06-14 21:15:02.125 165 12583.45 135.82 54641.75 88888.00 2015-06-14 21:15:02.250 165 12583.42 135.85 54641.75 88888.00 2015-06-14 21:15:02.375 165 12583.45 135.88 54641.75 88888.00 2015-06-14 21:15:02.500 165 12583.42 135.88 54641.75 88888.00 2015-06-14 21:15:02.625 165 12583.42 135.88 54641.70 88888.00 2015-06-14 21:15:02.750 165 12583.35 135.88 54641.70 88888.00 2015-06-14 21:15:02.875 165 12583.35 135.93 54641.70 88888.00 2015-06-14 21:15:03.000 165 12583.42 135.95 54641.70 88888.00 2015-06-14 21:15:03.125 165 12583.45 135.93 54641.70 88888.00 2015-06-14 21:15:03.250 165 12583.45 135.90 54641.68 88888.00 2015-06-14 21:15:03.375 165 12583.45 135.95 54641.68 88888.00 2015-06-14 21:15:03.500 165 12583.50 135.97 54641.68 88888.00 2015-06-14 21:15:03.625 165 12583.55 135.95 54641.68 88888.00 2015-06-14 21:15:03.750 165 12583.58 135.97 54641.70 88888.00 2015-06-14 21:15:03.875 165 12583.52 135.97 54641.70 88888.00 2015-06-14 21:15:04.000 165 12583.40 135.97 54641.68 88888.00 2015-06-14 21:15:04.125 165 12583.35 135.95 54641.68 88888.00 2015-06-14 21:15:04.250 165 12583.38 135.95 54641.68 88888.00 2015-06-14 21:15:04.375 165 12583.42 135.97 54641.65 88888.00 2015-06-14 21:15:04.500 165 12583.45 135.95 54641.65 88888.00 2015-06-14 21:15:04.625 165 12583.45 135.95 54641.62 88888.00 2015-06-14 21:15:04.750 165 12583.42 135.95 54641.62 88888.00 2015-06-14 21:15:04.875 165 12583.45 135.95 54641.65 88888.00 2015-06-14 21:15:05.000 165 12583.40 135.95 54641.62 88888.00 2015-06-14 21:15:05.125 165 12583.35 135.95 54641.60 88888.00 2015-06-14 21:15:05.250 165 12583.35 135.95 54641.60 88888.00 2015-06-14 21:15:05.375 165 12583.38 135.95 54641.62 88888.00 2015-06-14 21:15:05.500 165 12583.33 135.93 54641.60 88888.00 2015-06-14 21:15:05.625 165 12583.38 135.93 54641.62 88888.00 2015-06-14 21:15:05.750 165 12583.38 135.95 54641.62 88888.00 2015-06-14 21:15:05.875 165 12583.35 135.93 54641.60 88888.00 2015-06-14 21:15:06.000 165 12583.30 135.90 54641.60 88888.00 2015-06-14 21:15:06.125 165 12583.30 135.90 54641.60 88888.00 2015-06-14 21:15:06.250 165 12583.27 135.90 54641.65 88888.00 2015-06-14 21:15:06.375 165 12583.25 135.93 54641.62 88888.00 2015-06-14 21:15:06.500 165 12583.20 135.93 54641.62 88888.00 2015-06-14 21:15:06.625 165 12583.23 135.90 54641.65 88888.00 2015-06-14 21:15:06.750 165 12583.15 135.88 54641.65 88888.00 2015-06-14 21:15:06.875 165 12583.12 135.90 54641.62 88888.00 2015-06-14 21:15:07.000 165 12583.12 135.85 54641.62 88888.00 2015-06-14 21:15:07.125 165 12583.12 135.88 54641.68 88888.00 2015-06-14 21:15:07.250 165 12583.02 135.88 54641.68 88888.00 2015-06-14 21:15:07.375 165 12582.98 135.85 54641.65 88888.00 2015-06-14 21:15:07.500 165 12582.98 135.88 54641.68 88888.00 2015-06-14 21:15:07.625 165 12583.02 135.85 54641.68 88888.00 2015-06-14 21:15:07.750 165 12582.98 135.85 54641.65 88888.00 2015-06-14 21:15:07.875 165 12582.95 135.82 54641.65 88888.00 2015-06-14 21:15:08.000 165 12582.88 135.78 54641.62 88888.00 2015-06-14 21:15:08.125 165 12582.90 135.78 54641.65 88888.00 2015-06-14 21:15:08.250 165 12582.80 135.78 54641.68 88888.00 2015-06-14 21:15:08.375 165 12582.70 135.78 54641.70 88888.00 2015-06-14 21:15:08.500 165 12582.70 135.78 54641.70 88888.00 2015-06-14 21:15:08.625 165 12582.67 135.78 54641.70 88888.00 2015-06-14 21:15:08.750 165 12582.60 135.75 54641.70 88888.00 2015-06-14 21:15:08.875 165 12582.55 135.75 54641.72 88888.00 2015-06-14 21:15:09.000 165 12582.52 135.72 54641.72 88888.00 2015-06-14 21:15:09.125 165 12582.50 135.70 54641.75 88888.00 2015-06-14 21:15:09.250 165 12582.48 135.70 54641.78 88888.00 2015-06-14 21:15:09.375 165 12582.50 135.70 54641.78 88888.00 2015-06-14 21:15:09.500 165 12582.40 135.65 54641.78 88888.00 2015-06-14 21:15:09.625 165 12582.30 135.62 54641.78 88888.00 2015-06-14 21:15:09.750 165 12582.27 135.60 54641.78 88888.00 2015-06-14 21:15:09.875 165 12582.17 135.62 54641.75 88888.00 2015-06-14 21:15:10.000 165 12582.20 135.60 54641.78 88888.00 2015-06-14 21:15:10.125 165 12582.20 135.60 54641.80 88888.00 2015-06-14 21:15:10.250 165 12582.15 135.62 54641.80 88888.00 2015-06-14 21:15:10.375 165 12582.15 135.57 54641.78 88888.00 2015-06-14 21:15:10.500 165 12582.05 135.55 54641.78 88888.00 2015-06-14 21:15:10.625 165 12581.95 135.55 54641.80 88888.00 2015-06-14 21:15:10.750 165 12581.98 135.57 54641.85 88888.00 2015-06-14 21:15:10.875 165 12582.02 135.53 54641.82 88888.00 2015-06-14 21:15:11.000 165 12582.02 135.50 54641.82 88888.00 2015-06-14 21:15:11.125 165 12581.95 135.50 54641.82 88888.00 2015-06-14 21:15:11.250 165 12581.88 135.45 54641.85 88888.00 2015-06-14 21:15:11.375 165 12581.88 135.45 54641.82 88888.00 2015-06-14 21:15:11.500 165 12581.88 135.45 54641.82 88888.00 2015-06-14 21:15:11.625 165 12581.80 135.45 54641.85 88888.00 2015-06-14 21:15:11.750 165 12581.80 135.43 54641.88 88888.00 2015-06-14 21:15:11.875 165 12581.77 135.43 54641.88 88888.00 2015-06-14 21:15:12.000 165 12581.75 135.40 54641.90 88888.00 2015-06-14 21:15:12.125 165 12581.73 135.40 54641.90 88888.00 2015-06-14 21:15:12.250 165 12581.60 135.38 54641.90 88888.00 2015-06-14 21:15:12.375 165 12581.60 135.43 54641.93 88888.00 2015-06-14 21:15:12.500 165 12581.58 135.40 54641.93 88888.00 2015-06-14 21:15:12.625 165 12581.48 135.35 54641.93 88888.00 2015-06-14 21:15:12.750 165 12581.45 135.32 54641.93 88888.00 2015-06-14 21:15:12.875 165 12581.45 135.35 54641.95 88888.00 2015-06-14 21:15:13.000 165 12581.48 135.38 54641.95 88888.00 2015-06-14 21:15:13.125 165 12581.42 135.38 54641.95 88888.00 2015-06-14 21:15:13.250 165 12581.33 135.35 54641.95 88888.00 2015-06-14 21:15:13.375 165 12581.33 135.32 54641.93 88888.00 2015-06-14 21:15:13.500 165 12581.38 135.30 54641.95 88888.00 2015-06-14 21:15:13.625 165 12581.38 135.32 54641.95 88888.00 2015-06-14 21:15:13.750 165 12581.35 135.32 54641.95 88888.00 2015-06-14 21:15:13.875 165 12581.35 135.35 54641.95 88888.00 2015-06-14 21:15:14.000 165 12581.30 135.32 54641.97 88888.00 2015-06-14 21:15:14.125 165 12581.25 135.30 54641.97 88888.00 2015-06-14 21:15:14.250 165 12581.23 135.28 54641.97 88888.00 2015-06-14 21:15:14.375 165 12581.25 135.28 54641.95 88888.00 2015-06-14 21:15:14.500 165 12581.23 135.30 54641.97 88888.00 2015-06-14 21:15:14.625 165 12581.20 135.25 54641.95 88888.00 2015-06-14 21:15:14.750 165 12581.20 135.28 54641.97 88888.00 2015-06-14 21:15:14.875 165 12581.17 135.32 54641.95 88888.00 2015-06-14 21:15:15.000 165 12581.20 135.35 54641.95 88888.00 2015-06-14 21:15:15.125 165 12581.20 135.35 54641.97 88888.00 2015-06-14 21:15:15.250 165 12581.08 135.32 54642.00 88888.00 2015-06-14 21:15:15.375 165 12581.08 135.30 54641.95 88888.00 2015-06-14 21:15:15.500 165 12581.10 135.32 54641.95 88888.00 2015-06-14 21:15:15.625 165 12581.05 135.35 54641.95 88888.00 2015-06-14 21:15:15.750 165 12581.10 135.35 54641.95 88888.00 2015-06-14 21:15:15.875 165 12581.15 135.38 54641.97 88888.00 2015-06-14 21:15:16.000 165 12581.08 135.35 54641.97 88888.00 2015-06-14 21:15:16.125 165 12581.02 135.35 54642.00 88888.00 2015-06-14 21:15:16.250 165 12581.00 135.32 54641.97 88888.00 2015-06-14 21:15:16.375 165 12581.10 135.35 54641.97 88888.00 2015-06-14 21:15:16.500 165 12581.05 135.38 54641.95 88888.00 2015-06-14 21:15:16.625 165 12581.05 135.35 54641.97 88888.00 2015-06-14 21:15:16.750 165 12581.10 135.35 54641.95 88888.00 2015-06-14 21:15:16.875 165 12581.08 135.38 54641.95 88888.00 2015-06-14 21:15:17.000 165 12581.05 135.43 54641.95 88888.00 2015-06-14 21:15:17.125 165 12581.05 135.43 54641.95 88888.00 2015-06-14 21:15:17.250 165 12580.95 135.40 54641.95 88888.00 2015-06-14 21:15:17.375 165 12580.95 135.40 54641.97 88888.00 2015-06-14 21:15:17.500 165 12580.92 135.43 54641.95 88888.00 2015-06-14 21:15:17.625 165 12580.88 135.43 54641.95 88888.00 2015-06-14 21:15:17.750 165 12580.90 135.43 54641.93 88888.00 2015-06-14 21:15:17.875 165 12580.95 135.43 54641.93 88888.00 2015-06-14 21:15:18.000 165 12580.98 135.43 54641.93 88888.00 2015-06-14 21:15:18.125 165 12580.95 135.45 54641.95 88888.00 2015-06-14 21:15:18.250 165 12580.85 135.43 54641.95 88888.00 2015-06-14 21:15:18.375 165 12580.83 135.47 54641.95 88888.00 2015-06-14 21:15:18.500 165 12580.80 135.50 54641.95 88888.00 2015-06-14 21:15:18.625 165 12580.77 135.45 54641.93 88888.00 2015-06-14 21:15:18.750 165 12580.73 135.47 54641.93 88888.00 2015-06-14 21:15:18.875 165 12580.73 135.50 54641.93 88888.00 2015-06-14 21:15:19.000 165 12580.70 135.50 54641.88 88888.00 2015-06-14 21:15:19.125 165 12580.75 135.53 54641.93 88888.00 2015-06-14 21:15:19.250 165 12580.70 135.53 54641.90 88888.00 2015-06-14 21:15:19.375 165 12580.73 135.50 54641.90 88888.00 2015-06-14 21:15:19.500 165 12580.75 135.55 54641.90 88888.00 2015-06-14 21:15:19.625 165 12580.73 135.55 54641.90 88888.00 2015-06-14 21:15:19.750 165 12580.70 135.57 54641.90 88888.00 2015-06-14 21:15:19.875 165 12580.65 135.55 54641.90 88888.00 2015-06-14 21:15:20.000 165 12580.58 135.57 54641.90 88888.00 2015-06-14 21:15:20.125 165 12580.55 135.60 54641.95 88888.00 2015-06-14 21:15:20.250 165 12580.50 135.55 54641.95 88888.00 2015-06-14 21:15:20.375 165 12580.48 135.57 54641.93 88888.00 2015-06-14 21:15:20.500 165 12580.48 135.57 54641.90 88888.00 2015-06-14 21:15:20.625 165 12580.48 135.60 54641.93 88888.00 2015-06-14 21:15:20.750 165 12580.50 135.60 54641.95 88888.00 2015-06-14 21:15:20.875 165 12580.52 135.60 54641.93 88888.00 2015-06-14 21:15:21.000 165 12580.48 135.62 54641.90 88888.00 2015-06-14 21:15:21.125 165 12580.40 135.62 54641.95 88888.00 2015-06-14 21:15:21.250 165 12580.35 135.62 54641.95 88888.00 2015-06-14 21:15:21.375 165 12580.40 135.60 54641.90 88888.00 2015-06-14 21:15:21.500 165 12580.42 135.62 54641.93 88888.00 2015-06-14 21:15:21.625 165 12580.40 135.62 54641.95 88888.00 2015-06-14 21:15:21.750 165 12580.33 135.65 54641.97 88888.00 2015-06-14 21:15:21.875 165 12580.33 135.65 54641.97 88888.00 2015-06-14 21:15:22.000 165 12580.27 135.68 54641.95 88888.00 2015-06-14 21:15:22.125 165 12580.25 135.65 54641.93 88888.00 2015-06-14 21:15:22.250 165 12580.23 135.60 54641.95 88888.00 2015-06-14 21:15:22.375 165 12580.30 135.62 54641.95 88888.00 2015-06-14 21:15:22.500 165 12580.27 135.62 54641.97 88888.00 2015-06-14 21:15:22.625 165 12580.27 135.65 54641.95 88888.00 2015-06-14 21:15:22.750 165 12580.23 135.65 54641.95 88888.00 2015-06-14 21:15:22.875 165 12580.15 135.65 54641.93 88888.00 2015-06-14 21:15:23.000 165 12580.10 135.65 54641.93 88888.00 2015-06-14 21:15:23.125 165 12580.10 135.68 54641.95 88888.00 2015-06-14 21:15:23.250 165 12580.05 135.62 54641.93 88888.00 2015-06-14 21:15:23.375 165 12580.12 135.65 54641.93 88888.00 2015-06-14 21:15:23.500 165 12580.12 135.68 54641.93 88888.00 2015-06-14 21:15:23.625 165 12580.08 135.68 54641.95 88888.00 2015-06-14 21:15:23.750 165 12580.10 135.68 54641.97 88888.00 2015-06-14 21:15:23.875 165 12580.12 135.70 54641.93 88888.00 2015-06-14 21:15:24.000 165 12580.10 135.68 54641.93 88888.00 2015-06-14 21:15:24.125 165 12580.05 135.68 54641.95 88888.00 2015-06-14 21:15:24.250 165 12580.08 135.65 54641.93 88888.00 2015-06-14 21:15:24.375 165 12580.08 135.65 54641.93 88888.00 2015-06-14 21:15:24.500 165 12579.98 135.65 54641.93 88888.00 2015-06-14 21:15:24.625 165 12580.10 135.65 54641.95 88888.00 2015-06-14 21:15:24.750 165 12580.12 135.65 54641.95 88888.00 2015-06-14 21:15:24.875 165 12580.10 135.62 54641.93 88888.00 2015-06-14 21:15:25.000 165 12580.05 135.60 54641.93 88888.00 2015-06-14 21:15:25.125 165 12580.00 135.62 54641.95 88888.00 2015-06-14 21:15:25.250 165 12580.05 135.60 54641.95 88888.00 2015-06-14 21:15:25.375 165 12580.15 135.60 54641.93 88888.00 2015-06-14 21:15:25.500 165 12580.12 135.57 54641.95 88888.00 2015-06-14 21:15:25.625 165 12580.15 135.60 54641.95 88888.00 2015-06-14 21:15:25.750 165 12580.15 135.57 54641.95 88888.00 2015-06-14 21:15:25.875 165 12580.23 135.57 54641.95 88888.00 2015-06-14 21:15:26.000 165 12580.27 135.57 54641.95 88888.00 2015-06-14 21:15:26.125 165 12580.25 135.55 54641.95 88888.00 2015-06-14 21:15:26.250 165 12580.20 135.50 54641.93 88888.00 2015-06-14 21:15:26.375 165 12580.20 135.50 54641.93 88888.00 2015-06-14 21:15:26.500 165 12580.17 135.55 54641.95 88888.00 2015-06-14 21:15:26.625 165 12580.15 135.57 54641.97 88888.00 2015-06-14 21:15:26.750 165 12580.17 135.55 54641.95 88888.00 2015-06-14 21:15:26.875 165 12580.23 135.47 54641.95 88888.00 2015-06-14 21:15:27.000 165 12580.23 135.47 54641.93 88888.00 2015-06-14 21:15:27.125 165 12580.20 135.45 54641.95 88888.00 2015-06-14 21:15:27.250 165 12580.15 135.40 54641.93 88888.00 2015-06-14 21:15:27.375 165 12580.23 135.43 54641.93 88888.00 2015-06-14 21:15:27.500 165 12580.25 135.43 54641.93 88888.00 2015-06-14 21:15:27.625 165 12580.20 135.40 54641.90 88888.00 2015-06-14 21:15:27.750 165 12580.17 135.40 54641.93 88888.00 2015-06-14 21:15:27.875 165 12580.17 135.40 54641.93 88888.00 2015-06-14 21:15:28.000 165 12580.20 135.35 54641.90 88888.00 2015-06-14 21:15:28.125 165 12580.15 135.32 54641.90 88888.00 2015-06-14 21:15:28.250 165 12580.12 135.28 54641.93 88888.00 2015-06-14 21:15:28.375 165 12580.15 135.25 54641.93 88888.00 2015-06-14 21:15:28.500 165 12580.17 135.25 54641.93 88888.00 2015-06-14 21:15:28.625 165 12580.10 135.22 54641.95 88888.00 2015-06-14 21:15:28.750 165 12580.05 135.22 54641.93 88888.00 2015-06-14 21:15:28.875 165 12580.08 135.22 54641.90 88888.00 2015-06-14 21:15:29.000 165 12580.05 135.20 54641.90 88888.00 2015-06-14 21:15:29.125 165 12580.05 135.18 54641.90 88888.00 2015-06-14 21:15:29.250 165 12580.02 135.15 54641.93 88888.00 2015-06-14 21:15:29.375 165 12580.05 135.15 54641.93 88888.00 2015-06-14 21:15:29.500 165 12580.02 135.15 54641.95 88888.00 2015-06-14 21:15:29.625 165 12579.95 135.12 54641.93 88888.00 2015-06-14 21:15:29.750 165 12579.88 135.07 54641.93 88888.00 2015-06-14 21:15:29.875 165 12579.90 135.10 54641.95 88888.00 2015-06-14 21:15:30.000 165 12579.88 135.05 54641.95 88888.00 2015-06-14 21:15:30.125 165 12579.83 135.03 54641.95 88888.00 2015-06-14 21:15:30.250 165 12579.80 135.05 54641.97 88888.00 2015-06-14 21:15:30.375 165 12579.90 135.05 54642.03 88888.00 2015-06-14 21:15:30.500 165 12579.85 135.05 54641.97 88888.00 2015-06-14 21:15:30.625 165 12579.77 134.97 54641.95 88888.00 2015-06-14 21:15:30.750 165 12579.75 134.95 54641.95 88888.00 2015-06-14 21:15:30.875 165 12579.73 134.95 54641.95 88888.00 2015-06-14 21:15:31.000 165 12579.67 134.97 54641.95 88888.00 2015-06-14 21:15:31.125 165 12579.62 134.95 54641.97 88888.00 2015-06-14 21:15:31.250 165 12579.52 134.95 54642.00 88888.00 2015-06-14 21:15:31.375 165 12579.52 134.95 54642.00 88888.00 2015-06-14 21:15:31.500 165 12579.55 134.90 54642.00 88888.00 2015-06-14 21:15:31.625 165 12579.62 134.88 54642.00 88888.00 2015-06-14 21:15:31.750 165 12579.65 134.88 54642.00 88888.00 2015-06-14 21:15:31.875 165 12579.62 134.85 54642.00 88888.00 2015-06-14 21:15:32.000 165 12579.58 134.85 54642.00 88888.00 2015-06-14 21:15:32.125 165 12579.55 134.88 54642.03 88888.00 2015-06-14 21:15:32.250 165 12579.48 134.85 54642.00 88888.00 2015-06-14 21:15:32.375 165 12579.48 134.85 54642.00 88888.00 2015-06-14 21:15:32.500 165 12579.48 134.85 54642.03 88888.00 2015-06-14 21:15:32.625 165 12579.50 134.88 54642.03 88888.00 2015-06-14 21:15:32.750 165 12579.50 134.85 54642.03 88888.00 2015-06-14 21:15:32.875 165 12579.48 134.85 54642.03 88888.00 2015-06-14 21:15:33.000 165 12579.40 134.85 54642.03 88888.00 2015-06-14 21:15:33.125 165 12579.40 134.88 54642.05 88888.00 2015-06-14 21:15:33.250 165 12579.38 134.88 54642.03 88888.00 2015-06-14 21:15:33.375 165 12579.35 134.82 54641.97 88888.00 2015-06-14 21:15:33.500 165 12579.33 134.85 54642.00 88888.00 2015-06-14 21:15:33.625 165 12579.30 134.85 54642.00 88888.00 2015-06-14 21:15:33.750 165 12579.27 134.88 54642.00 88888.00 2015-06-14 21:15:33.875 165 12579.27 134.88 54642.00 88888.00 2015-06-14 21:15:34.000 165 12579.25 134.88 54642.00 88888.00 2015-06-14 21:15:34.125 165 12579.23 134.93 54642.03 88888.00 2015-06-14 21:15:34.250 165 12579.17 134.93 54642.03 88888.00 2015-06-14 21:15:34.375 165 12579.23 134.95 54642.00 88888.00 2015-06-14 21:15:34.500 165 12579.23 134.95 54642.00 88888.00 2015-06-14 21:15:34.625 165 12579.23 134.90 54641.97 88888.00 2015-06-14 21:15:34.750 165 12579.20 134.88 54641.97 88888.00 2015-06-14 21:15:34.875 165 12579.23 134.93 54642.00 88888.00 2015-06-14 21:15:35.000 165 12579.25 134.95 54641.97 88888.00 2015-06-14 21:15:35.125 165 12579.25 135.00 54642.00 88888.00 2015-06-14 21:15:35.250 165 12579.23 134.97 54642.03 88888.00 2015-06-14 21:15:35.375 165 12579.23 135.00 54642.00 88888.00 2015-06-14 21:15:35.500 165 12579.25 135.00 54641.97 88888.00 2015-06-14 21:15:35.625 165 12579.27 135.00 54641.95 88888.00 2015-06-14 21:15:35.750 165 12579.25 135.00 54641.95 88888.00 2015-06-14 21:15:35.875 165 12579.23 135.03 54641.95 88888.00 2015-06-14 21:15:36.000 165 12579.27 135.05 54641.97 88888.00 2015-06-14 21:15:36.125 165 12579.30 135.03 54641.97 88888.00 2015-06-14 21:15:36.250 165 12579.35 135.05 54641.97 88888.00 2015-06-14 21:15:36.375 165 12579.38 135.10 54641.95 88888.00 2015-06-14 21:15:36.500 165 12579.35 135.12 54641.95 88888.00 2015-06-14 21:15:36.625 165 12579.42 135.12 54641.95 88888.00 2015-06-14 21:15:36.750 165 12579.45 135.15 54641.93 88888.00 2015-06-14 21:15:36.875 165 12579.42 135.15 54641.90 88888.00 2015-06-14 21:15:37.000 165 12579.48 135.15 54641.88 88888.00 2015-06-14 21:15:37.125 165 12579.55 135.18 54641.88 88888.00 2015-06-14 21:15:37.250 165 12579.45 135.15 54641.88 88888.00 2015-06-14 21:15:37.375 165 12579.42 135.20 54641.88 88888.00 2015-06-14 21:15:37.500 165 12579.45 135.18 54641.85 88888.00 2015-06-14 21:15:37.625 165 12579.52 135.18 54641.82 88888.00 2015-06-14 21:15:37.750 165 12579.58 135.20 54641.85 88888.00 2015-06-14 21:15:37.875 165 12579.55 135.20 54641.85 88888.00 2015-06-14 21:15:38.000 165 12579.52 135.18 54641.80 88888.00 2015-06-14 21:15:38.125 165 12579.52 135.18 54641.82 88888.00 2015-06-14 21:15:38.250 165 12579.52 135.20 54641.82 88888.00 2015-06-14 21:15:38.375 165 12579.58 135.20 54641.80 88888.00 2015-06-14 21:15:38.500 165 12579.58 135.22 54641.80 88888.00 2015-06-14 21:15:38.625 165 12579.62 135.22 54641.80 88888.00 2015-06-14 21:15:38.750 165 12579.67 135.22 54641.82 88888.00 2015-06-14 21:15:38.875 165 12579.70 135.22 54641.80 88888.00 2015-06-14 21:15:39.000 165 12579.65 135.22 54641.80 88888.00 2015-06-14 21:15:39.125 165 12579.67 135.22 54641.82 88888.00 2015-06-14 21:15:39.250 165 12579.65 135.20 54641.80 88888.00 2015-06-14 21:15:39.375 165 12579.70 135.20 54641.80 88888.00 2015-06-14 21:15:39.500 165 12579.67 135.18 54641.80 88888.00 2015-06-14 21:15:39.625 165 12579.67 135.22 54641.78 88888.00 2015-06-14 21:15:39.750 165 12579.67 135.22 54641.78 88888.00 2015-06-14 21:15:39.875 165 12579.65 135.18 54641.78 88888.00 2015-06-14 21:15:40.000 165 12579.62 135.18 54641.78 88888.00 2015-06-14 21:15:40.125 165 12579.67 135.18 54641.78 88888.00 2015-06-14 21:15:40.250 165 12579.65 135.15 54641.78 88888.00 2015-06-14 21:15:40.375 165 12579.70 135.18 54641.80 88888.00 2015-06-14 21:15:40.500 165 12579.70 135.18 54641.78 88888.00 2015-06-14 21:15:40.625 165 12579.70 135.20 54641.78 88888.00 2015-06-14 21:15:40.750 165 12579.73 135.20 54641.75 88888.00 2015-06-14 21:15:40.875 165 12579.67 135.15 54641.75 88888.00 2015-06-14 21:15:41.000 165 12579.65 135.12 54641.72 88888.00 2015-06-14 21:15:41.125 165 12579.65 135.12 54641.78 88888.00 2015-06-14 21:15:41.250 165 12579.60 135.10 54641.78 88888.00 2015-06-14 21:15:41.375 165 12579.58 135.10 54641.78 88888.00 2015-06-14 21:15:41.500 165 12579.52 135.10 54641.78 88888.00 2015-06-14 21:15:41.625 165 12579.55 135.07 54641.75 88888.00 2015-06-14 21:15:41.750 165 12579.62 135.07 54641.78 88888.00 2015-06-14 21:15:41.875 165 12579.65 135.05 54641.78 88888.00 2015-06-14 21:15:42.000 165 12579.55 135.07 54641.78 88888.00 2015-06-14 21:15:42.125 165 12579.50 135.10 54641.78 88888.00 2015-06-14 21:15:42.250 165 12579.48 135.12 54641.80 88888.00 2015-06-14 21:15:42.375 165 12579.58 135.12 54641.75 88888.00 2015-06-14 21:15:42.500 165 12579.58 135.12 54641.78 88888.00 2015-06-14 21:15:42.625 165 12579.58 135.12 54641.78 88888.00 2015-06-14 21:15:42.750 165 12579.55 135.15 54641.78 88888.00 2015-06-14 21:15:42.875 165 12579.50 135.15 54641.75 88888.00 2015-06-14 21:15:43.000 165 12579.45 135.15 54641.75 88888.00 2015-06-14 21:15:43.125 165 12579.40 135.18 54641.78 88888.00 2015-06-14 21:15:43.250 165 12579.38 135.18 54641.75 88888.00 2015-06-14 21:15:43.375 165 12579.38 135.20 54641.75 88888.00 2015-06-14 21:15:43.500 165 12579.45 135.25 54641.75 88888.00 2015-06-14 21:15:43.625 165 12579.48 135.28 54641.72 88888.00 2015-06-14 21:15:43.750 165 12579.42 135.25 54641.75 88888.00 2015-06-14 21:15:43.875 165 12579.38 135.28 54641.72 88888.00 2015-06-14 21:15:44.000 165 12579.35 135.28 54641.72 88888.00 2015-06-14 21:15:44.125 165 12579.33 135.30 54641.72 88888.00 2015-06-14 21:15:44.250 165 12579.25 135.32 54641.72 88888.00 2015-06-14 21:15:44.375 165 12579.30 135.38 54641.72 88888.00 2015-06-14 21:15:44.500 165 12579.25 135.40 54641.72 88888.00 2015-06-14 21:15:44.625 165 12579.25 135.43 54641.75 88888.00 2015-06-14 21:15:44.750 165 12579.27 135.45 54641.75 88888.00 2015-06-14 21:15:44.875 165 12579.27 135.47 54641.75 88888.00 2015-06-14 21:15:45.000 165 12579.23 135.53 54641.75 88888.00 2015-06-14 21:15:45.125 165 12579.20 135.55 54641.78 88888.00 2015-06-14 21:15:45.250 165 12579.15 135.60 54641.78 88888.00 2015-06-14 21:15:45.375 165 12579.20 135.62 54641.72 88888.00 2015-06-14 21:15:45.500 165 12579.20 135.60 54641.75 88888.00 2015-06-14 21:15:45.625 165 12579.17 135.65 54641.75 88888.00 2015-06-14 21:15:45.750 165 12579.17 135.70 54641.75 88888.00 2015-06-14 21:15:45.875 165 12579.20 135.75 54641.75 88888.00 2015-06-14 21:15:46.000 165 12579.17 135.82 54641.78 88888.00 2015-06-14 21:15:46.125 165 12579.12 135.82 54641.78 88888.00 2015-06-14 21:15:46.250 165 12579.02 135.88 54641.78 88888.00 2015-06-14 21:15:46.375 165 12579.05 135.93 54641.78 88888.00 2015-06-14 21:15:46.500 165 12579.08 135.97 54641.75 88888.00 2015-06-14 21:15:46.625 165 12579.12 135.97 54641.75 88888.00 2015-06-14 21:15:46.750 165 12579.12 136.03 54641.75 88888.00 2015-06-14 21:15:46.875 165 12579.12 136.10 54641.75 88888.00 2015-06-14 21:15:47.000 165 12579.15 136.12 54641.72 88888.00 2015-06-14 21:15:47.125 165 12579.08 136.18 54641.72 88888.00 2015-06-14 21:15:47.250 165 12579.02 136.20 54641.75 88888.00 2015-06-14 21:15:47.375 165 12579.08 136.20 54641.72 88888.00 2015-06-14 21:15:47.500 165 12579.08 136.25 54641.68 88888.00 2015-06-14 21:15:47.625 165 12579.02 136.30 54641.68 88888.00 2015-06-14 21:15:47.750 165 12579.05 136.35 54641.70 88888.00 2015-06-14 21:15:47.875 165 12579.08 136.40 54641.70 88888.00 2015-06-14 21:15:48.000 165 12579.12 136.45 54641.68 88888.00 2015-06-14 21:15:48.125 165 12579.12 136.47 54641.68 88888.00 2015-06-14 21:15:48.250 165 12579.08 136.50 54641.70 88888.00 2015-06-14 21:15:48.375 165 12579.10 136.53 54641.68 88888.00 2015-06-14 21:15:48.500 165 12579.05 136.53 54641.65 88888.00 2015-06-14 21:15:48.625 165 12579.05 136.60 54641.62 88888.00 2015-06-14 21:15:48.750 165 12579.02 136.65 54641.62 88888.00 2015-06-14 21:15:48.875 165 12579.08 136.65 54641.65 88888.00 2015-06-14 21:15:49.000 165 12579.12 136.68 54641.62 88888.00 2015-06-14 21:15:49.125 165 12579.12 136.72 54641.62 88888.00 2015-06-14 21:15:49.250 165 12579.05 136.72 54641.62 88888.00 2015-06-14 21:15:49.375 165 12579.05 136.75 54641.65 88888.00 2015-06-14 21:15:49.500 165 12579.10 136.80 54641.65 88888.00 2015-06-14 21:15:49.625 165 12579.15 136.80 54641.65 88888.00 2015-06-14 21:15:49.750 165 12579.10 136.82 54641.68 88888.00 2015-06-14 21:15:49.875 165 12579.05 136.85 54641.65 88888.00 2015-06-14 21:15:50.000 165 12579.00 136.85 54641.62 88888.00 2015-06-14 21:15:50.125 165 12579.00 136.88 54641.62 88888.00 2015-06-14 21:15:50.250 165 12579.02 136.90 54641.65 88888.00 2015-06-14 21:15:50.375 165 12579.08 136.93 54641.65 88888.00 2015-06-14 21:15:50.500 165 12579.00 136.93 54641.65 88888.00 2015-06-14 21:15:50.625 165 12578.98 136.93 54641.60 88888.00 2015-06-14 21:15:50.750 165 12578.95 136.93 54641.60 88888.00 2015-06-14 21:15:50.875 165 12578.95 136.95 54641.60 88888.00 2015-06-14 21:15:51.000 165 12578.95 136.97 54641.57 88888.00 2015-06-14 21:15:51.125 165 12578.98 136.95 54641.57 88888.00 2015-06-14 21:15:51.250 165 12578.98 136.95 54641.60 88888.00 2015-06-14 21:15:51.375 165 12578.95 136.97 54641.60 88888.00 2015-06-14 21:15:51.500 165 12578.92 137.00 54641.62 88888.00 2015-06-14 21:15:51.625 165 12578.90 137.03 54641.62 88888.00 2015-06-14 21:15:51.750 165 12578.80 136.97 54641.62 88888.00 2015-06-14 21:15:51.875 165 12578.70 136.95 54641.62 88888.00 2015-06-14 21:15:52.000 165 12578.73 136.93 54641.62 88888.00 2015-06-14 21:15:52.125 165 12578.67 136.95 54641.65 88888.00 2015-06-14 21:15:52.250 165 12578.65 136.97 54641.65 88888.00 2015-06-14 21:15:52.375 165 12578.65 136.97 54641.65 88888.00 2015-06-14 21:15:52.500 165 12578.62 136.95 54641.70 88888.00 2015-06-14 21:15:52.625 165 12578.60 136.93 54641.70 88888.00 2015-06-14 21:15:52.750 165 12578.58 136.93 54641.70 88888.00 2015-06-14 21:15:52.875 165 12578.52 136.93 54641.68 88888.00 2015-06-14 21:15:53.000 165 12578.52 136.93 54641.65 88888.00 2015-06-14 21:15:53.125 165 12578.45 136.95 54641.68 88888.00 2015-06-14 21:15:53.250 165 12578.35 136.93 54641.70 88888.00 2015-06-14 21:15:53.375 165 12578.40 136.95 54641.72 88888.00 2015-06-14 21:15:53.500 165 12578.45 136.93 54641.72 88888.00 2015-06-14 21:15:53.625 165 12578.40 136.90 54641.72 88888.00 2015-06-14 21:15:53.750 165 12578.33 136.90 54641.72 88888.00 2015-06-14 21:15:53.875 165 12578.25 136.90 54641.75 88888.00 2015-06-14 21:15:54.000 165 12578.25 136.90 54641.72 88888.00 2015-06-14 21:15:54.125 165 12578.25 136.90 54641.78 88888.00 2015-06-14 21:15:54.250 165 12578.15 136.88 54641.78 88888.00 2015-06-14 21:15:54.375 165 12578.12 136.90 54641.75 88888.00 2015-06-14 21:15:54.500 165 12578.05 136.90 54641.78 88888.00 2015-06-14 21:15:54.625 165 12578.02 136.88 54641.80 88888.00 2015-06-14 21:15:54.750 165 12578.02 136.88 54641.82 88888.00 2015-06-14 21:15:54.875 165 12577.95 136.90 54641.85 88888.00 2015-06-14 21:15:55.000 165 12577.90 136.88 54641.85 88888.00 2015-06-14 21:15:55.125 165 12577.88 136.88 54641.82 88888.00 2015-06-14 21:15:55.250 165 12577.80 136.88 54641.82 88888.00 2015-06-14 21:15:55.375 165 12577.80 136.90 54641.85 88888.00 2015-06-14 21:15:55.500 165 12577.77 136.90 54641.85 88888.00 2015-06-14 21:15:55.625 165 12577.73 136.88 54641.85 88888.00 2015-06-14 21:15:55.750 165 12577.67 136.88 54641.85 88888.00 2015-06-14 21:15:55.875 165 12577.62 136.88 54641.85 88888.00 2015-06-14 21:15:56.000 165 12577.65 136.88 54641.88 88888.00 2015-06-14 21:15:56.125 165 12577.62 136.85 54641.90 88888.00 2015-06-14 21:15:56.250 165 12577.52 136.85 54641.90 88888.00 2015-06-14 21:15:56.375 165 12577.55 136.88 54641.88 88888.00 2015-06-14 21:15:56.500 165 12577.58 136.88 54641.88 88888.00 2015-06-14 21:15:56.625 165 12577.52 136.88 54641.85 88888.00 2015-06-14 21:15:56.750 165 12577.52 136.88 54641.88 88888.00 2015-06-14 21:15:56.875 165 12577.48 136.85 54641.88 88888.00 2015-06-14 21:15:57.000 165 12577.45 136.88 54641.90 88888.00 2015-06-14 21:15:57.125 165 12577.35 136.88 54641.88 88888.00 2015-06-14 21:15:57.250 165 12577.27 136.85 54641.88 88888.00 2015-06-14 21:15:57.375 165 12577.35 136.88 54641.88 88888.00 2015-06-14 21:15:57.500 165 12577.27 136.90 54641.88 88888.00 2015-06-14 21:15:57.625 165 12577.23 136.93 54641.88 88888.00 2015-06-14 21:15:57.750 165 12577.20 136.93 54641.90 88888.00 2015-06-14 21:15:57.875 165 12577.17 136.90 54641.88 88888.00 2015-06-14 21:15:58.000 165 12577.20 136.93 54641.88 88888.00 2015-06-14 21:15:58.125 165 12577.20 136.93 54641.88 88888.00 2015-06-14 21:15:58.250 165 12577.15 136.93 54641.88 88888.00 2015-06-14 21:15:58.375 165 12577.20 136.90 54641.85 88888.00 2015-06-14 21:15:58.500 165 12577.20 136.90 54641.88 88888.00 2015-06-14 21:15:58.625 165 12577.15 136.93 54641.88 88888.00 2015-06-14 21:15:58.750 165 12577.12 136.95 54641.88 88888.00 2015-06-14 21:15:58.875 165 12577.15 136.93 54641.88 88888.00 2015-06-14 21:15:59.000 165 12577.15 136.95 54641.85 88888.00 2015-06-14 21:15:59.125 165 12577.10 136.95 54641.85 88888.00 2015-06-14 21:15:59.250 165 12577.10 136.95 54641.85 88888.00 2015-06-14 21:15:59.375 165 12577.12 136.93 54641.85 88888.00 2015-06-14 21:15:59.500 165 12577.10 136.95 54641.82 88888.00 2015-06-14 21:15:59.625 165 12577.15 136.95 54641.85 88888.00 2015-06-14 21:15:59.750 165 12577.15 136.97 54641.85 88888.00 2015-06-14 21:15:59.875 165 12577.10 137.00 54641.82 88888.00 2015-06-14 21:16:00.000 165 12577.02 137.05 54641.80 88888.00 2015-06-14 21:16:00.125 165 12577.02 137.05 54641.80 88888.00 2015-06-14 21:16:00.250 165 12577.08 137.03 54641.80 88888.00 2015-06-14 21:16:00.375 165 12577.10 137.00 54641.78 88888.00 2015-06-14 21:16:00.500 165 12577.10 137.00 54641.80 88888.00 2015-06-14 21:16:00.625 165 12577.12 137.05 54641.80 88888.00 2015-06-14 21:16:00.750 165 12577.20 137.10 54641.82 88888.00 2015-06-14 21:16:00.875 165 12577.25 137.10 54641.80 88888.00 2015-06-14 21:16:01.000 165 12577.27 137.07 54641.78 88888.00 2015-06-14 21:16:01.125 165 12577.30 137.07 54641.78 88888.00 2015-06-14 21:16:01.250 165 12577.27 137.07 54641.78 88888.00 2015-06-14 21:16:01.375 165 12577.33 137.10 54641.78 88888.00 2015-06-14 21:16:01.500 165 12577.35 137.07 54641.72 88888.00 2015-06-14 21:16:01.625 165 12577.38 137.05 54641.70 88888.00 2015-06-14 21:16:01.750 165 12577.40 137.10 54641.72 88888.00 2015-06-14 21:16:01.875 165 12577.42 137.10 54641.72 88888.00 2015-06-14 21:16:02.000 165 12577.42 137.10 54641.70 88888.00 2015-06-14 21:16:02.125 165 12577.48 137.10 54641.68 88888.00 2015-06-14 21:16:02.250 165 12577.52 137.15 54641.70 88888.00 2015-06-14 21:16:02.375 165 12577.55 137.18 54641.70 88888.00 2015-06-14 21:16:02.500 165 12577.55 137.15 54641.68 88888.00 2015-06-14 21:16:02.625 165 12577.62 137.15 54641.68 88888.00 2015-06-14 21:16:02.750 165 12577.65 137.12 54641.65 88888.00 2015-06-14 21:16:02.875 165 12577.65 137.12 54641.65 88888.00 2015-06-14 21:16:03.000 165 12577.62 137.12 54641.60 88888.00 2015-06-14 21:16:03.125 165 12577.65 137.12 54641.62 88888.00 2015-06-14 21:16:03.250 165 12577.65 137.18 54641.62 88888.00 2015-06-14 21:16:03.375 165 12577.65 137.18 54641.62 88888.00 2015-06-14 21:16:03.500 165 12577.67 137.15 54641.60 88888.00 2015-06-14 21:16:03.625 165 12577.73 137.18 54641.60 88888.00 2015-06-14 21:16:03.750 165 12577.75 137.15 54641.57 88888.00 2015-06-14 21:16:03.875 165 12577.83 137.15 54641.57 88888.00 2015-06-14 21:16:04.000 165 12577.88 137.15 54641.57 88888.00 2015-06-14 21:16:04.125 165 12577.88 137.18 54641.60 88888.00 2015-06-14 21:16:04.250 165 12577.83 137.15 54641.57 88888.00 2015-06-14 21:16:04.375 165 12577.83 137.15 54641.55 88888.00 2015-06-14 21:16:04.500 165 12577.77 137.12 54641.50 88888.00 2015-06-14 21:16:04.625 165 12577.77 137.15 54641.50 88888.00 2015-06-14 21:16:04.750 165 12577.88 137.15 54641.53 88888.00 2015-06-14 21:16:04.875 165 12577.88 137.18 54641.53 88888.00 2015-06-14 21:16:05.000 165 12577.92 137.15 54641.55 88888.00 2015-06-14 21:16:05.125 165 12577.90 137.07 54641.55 88888.00 2015-06-14 21:16:05.250 165 12577.83 137.07 54641.55 88888.00 2015-06-14 21:16:05.375 165 12577.85 137.07 54641.55 88888.00 2015-06-14 21:16:05.500 165 12577.85 137.07 54641.55 88888.00 2015-06-14 21:16:05.625 165 12577.80 137.05 54641.53 88888.00 2015-06-14 21:16:05.750 165 12577.85 137.07 54641.53 88888.00 2015-06-14 21:16:05.875 165 12577.90 137.07 54641.53 88888.00 2015-06-14 21:16:06.000 165 12577.92 137.07 54641.53 88888.00 2015-06-14 21:16:06.125 165 12577.95 137.07 54641.53 88888.00 2015-06-14 21:16:06.250 165 12577.92 137.03 54641.53 88888.00 2015-06-14 21:16:06.375 165 12577.85 137.03 54641.53 88888.00 2015-06-14 21:16:06.500 165 12577.85 137.00 54641.50 88888.00 2015-06-14 21:16:06.625 165 12577.85 136.95 54641.50 88888.00 2015-06-14 21:16:06.750 165 12577.83 136.95 54641.50 88888.00 2015-06-14 21:16:06.875 165 12577.85 136.93 54641.50 88888.00 2015-06-14 21:16:07.000 165 12577.88 136.93 54641.47 88888.00 2015-06-14 21:16:07.125 165 12577.85 136.93 54641.47 88888.00 2015-06-14 21:16:07.250 165 12577.88 136.90 54641.50 88888.00 2015-06-14 21:16:07.375 165 12577.98 136.93 54641.50 88888.00 2015-06-14 21:16:07.500 165 12577.95 136.88 54641.45 88888.00 2015-06-14 21:16:07.625 165 12577.92 136.88 54641.43 88888.00 2015-06-14 21:16:07.750 165 12577.92 136.88 54641.43 88888.00 2015-06-14 21:16:07.875 165 12577.90 136.85 54641.47 88888.00 2015-06-14 21:16:08.000 165 12577.90 136.88 54641.47 88888.00 2015-06-14 21:16:08.125 165 12577.92 136.85 54641.47 88888.00 2015-06-14 21:16:08.250 165 12577.90 136.85 54641.50 88888.00 2015-06-14 21:16:08.375 165 12577.92 136.85 54641.47 88888.00 2015-06-14 21:16:08.500 165 12577.88 136.85 54641.47 88888.00 2015-06-14 21:16:08.625 165 12577.88 136.85 54641.45 88888.00 2015-06-14 21:16:08.750 165 12577.92 136.85 54641.45 88888.00 2015-06-14 21:16:08.875 165 12577.88 136.82 54641.45 88888.00 2015-06-14 21:16:09.000 165 12577.90 136.82 54641.40 88888.00 2015-06-14 21:16:09.125 165 12577.95 136.85 54641.43 88888.00 2015-06-14 21:16:09.250 165 12577.95 136.82 54641.43 88888.00 2015-06-14 21:16:09.375 165 12577.98 136.78 54641.40 88888.00 2015-06-14 21:16:09.500 165 12577.98 136.75 54641.40 88888.00 2015-06-14 21:16:09.625 165 12577.92 136.72 54641.40 88888.00 2015-06-14 21:16:09.750 165 12577.88 136.75 54641.40 88888.00 2015-06-14 21:16:09.875 165 12577.92 136.78 54641.40 88888.00 2015-06-14 21:16:10.000 165 12577.92 136.75 54641.43 88888.00 2015-06-14 21:16:10.125 165 12577.95 136.72 54641.40 88888.00 2015-06-14 21:16:10.250 165 12577.90 136.68 54641.43 88888.00 2015-06-14 21:16:10.375 165 12577.92 136.70 54641.43 88888.00 2015-06-14 21:16:10.500 165 12577.95 136.70 54641.43 88888.00 2015-06-14 21:16:10.625 165 12577.95 136.68 54641.43 88888.00 2015-06-14 21:16:10.750 165 12577.92 136.62 54641.38 88888.00 2015-06-14 21:16:10.875 165 12577.88 136.65 54641.40 88888.00 2015-06-14 21:16:11.000 165 12577.92 136.65 54641.40 88888.00 2015-06-14 21:16:11.125 165 12577.90 136.65 54641.40 88888.00 2015-06-14 21:16:11.250 165 12577.83 136.62 54641.45 88888.00 2015-06-14 21:16:11.375 165 12577.92 136.60 54641.43 88888.00 2015-06-14 21:16:11.500 165 12578.00 136.55 54641.40 88888.00 2015-06-14 21:16:11.625 165 12578.00 136.53 54641.40 88888.00 2015-06-14 21:16:11.750 165 12577.98 136.53 54641.40 88888.00 2015-06-14 21:16:11.875 165 12578.00 136.53 54641.38 88888.00 2015-06-14 21:16:12.000 165 12577.98 136.53 54641.38 88888.00 2015-06-14 21:16:12.125 165 12577.98 136.53 54641.40 88888.00 2015-06-14 21:16:12.250 165 12578.00 136.50 54641.40 88888.00 2015-06-14 21:16:12.375 165 12578.05 136.50 54641.40 88888.00 2015-06-14 21:16:12.500 165 12578.05 136.47 54641.40 88888.00 2015-06-14 21:16:12.625 165 12578.08 136.47 54641.43 88888.00 2015-06-14 21:16:12.750 165 12578.10 136.45 54641.43 88888.00 2015-06-14 21:16:12.875 165 12578.05 136.43 54641.43 88888.00 2015-06-14 21:16:13.000 165 12578.02 136.40 54641.40 88888.00 2015-06-14 21:16:13.125 165 12578.00 136.43 54641.45 88888.00 2015-06-14 21:16:13.250 165 12578.00 136.38 54641.45 88888.00 2015-06-14 21:16:13.375 165 12578.05 136.38 54641.45 88888.00 2015-06-14 21:16:13.500 165 12578.05 136.38 54641.45 88888.00 2015-06-14 21:16:13.625 165 12578.05 136.35 54641.43 88888.00 2015-06-14 21:16:13.750 165 12578.10 136.32 54641.43 88888.00 2015-06-14 21:16:13.875 165 12578.15 136.35 54641.43 88888.00 2015-06-14 21:16:14.000 165 12578.23 136.35 54641.43 88888.00 2015-06-14 21:16:14.125 165 12578.17 136.32 54641.47 88888.00 2015-06-14 21:16:14.250 165 12578.12 136.28 54641.45 88888.00 2015-06-14 21:16:14.375 165 12578.15 136.28 54641.45 88888.00 2015-06-14 21:16:14.500 165 12578.12 136.28 54641.45 88888.00 2015-06-14 21:16:14.625 165 12578.20 136.28 54641.43 88888.00 2015-06-14 21:16:14.750 165 12578.17 136.25 54641.40 88888.00 2015-06-14 21:16:14.875 165 12578.17 136.22 54641.40 88888.00 2015-06-14 21:16:15.000 165 12578.15 136.22 54641.40 88888.00 2015-06-14 21:16:15.125 165 12578.15 136.22 54641.45 88888.00 2015-06-14 21:16:15.250 165 12578.15 136.18 54641.43 88888.00 2015-06-14 21:16:15.375 165 12578.17 136.12 54641.38 88888.00 2015-06-14 21:16:15.500 165 12578.20 136.12 54641.40 88888.00 2015-06-14 21:16:15.625 165 12578.27 136.12 54641.43 88888.00 2015-06-14 21:16:15.750 165 12578.27 136.15 54641.43 88888.00 2015-06-14 21:16:15.875 165 12578.17 136.10 54641.40 88888.00 2015-06-14 21:16:16.000 165 12578.20 136.07 54641.40 88888.00 2015-06-14 21:16:16.125 165 12578.23 136.07 54641.40 88888.00 2015-06-14 21:16:16.250 165 12578.15 136.03 54641.40 88888.00 2015-06-14 21:16:16.375 165 12578.20 136.03 54641.40 88888.00 2015-06-14 21:16:16.500 165 12578.25 136.00 54641.35 88888.00 2015-06-14 21:16:16.625 165 12578.27 136.00 54641.35 88888.00 2015-06-14 21:16:16.750 165 12578.30 136.03 54641.38 88888.00 2015-06-14 21:16:16.875 165 12578.35 136.03 54641.38 88888.00 2015-06-14 21:16:17.000 165 12578.33 135.97 54641.32 88888.00 2015-06-14 21:16:17.125 165 12578.30 135.97 54641.32 88888.00 2015-06-14 21:16:17.250 165 12578.27 136.00 54641.38 88888.00 2015-06-14 21:16:17.375 165 12578.30 136.00 54641.35 88888.00 2015-06-14 21:16:17.500 165 12578.35 135.95 54641.32 88888.00 2015-06-14 21:16:17.625 165 12578.33 135.93 54641.32 88888.00 2015-06-14 21:16:17.750 165 12578.33 135.93 54641.32 88888.00 2015-06-14 21:16:17.875 165 12578.38 135.95 54641.32 88888.00 2015-06-14 21:16:18.000 165 12578.42 135.90 54641.32 88888.00 2015-06-14 21:16:18.125 165 12578.48 135.90 54641.32 88888.00 2015-06-14 21:16:18.250 165 12578.48 135.90 54641.32 88888.00 2015-06-14 21:16:18.375 165 12578.45 135.90 54641.30 88888.00 2015-06-14 21:16:18.500 165 12578.40 135.90 54641.32 88888.00 2015-06-14 21:16:18.625 165 12578.40 135.90 54641.35 88888.00 2015-06-14 21:16:18.750 165 12578.38 135.90 54641.30 88888.00 2015-06-14 21:16:18.875 165 12578.38 135.90 54641.30 88888.00 2015-06-14 21:16:19.000 165 12578.40 135.90 54641.30 88888.00 2015-06-14 21:16:19.125 165 12578.45 135.90 54641.30 88888.00 2015-06-14 21:16:19.250 165 12578.50 135.90 54641.28 88888.00 2015-06-14 21:16:19.375 165 12578.60 135.90 54641.28 88888.00 2015-06-14 21:16:19.500 165 12578.58 135.90 54641.25 88888.00 2015-06-14 21:16:19.625 165 12578.58 135.90 54641.28 88888.00 2015-06-14 21:16:19.750 165 12578.60 135.90 54641.28 88888.00 2015-06-14 21:16:19.875 165 12578.62 135.90 54641.30 88888.00 2015-06-14 21:16:20.000 165 12578.65 135.93 54641.30 88888.00 2015-06-14 21:16:20.125 165 12578.60 135.93 54641.30 88888.00 2015-06-14 21:16:20.250 165 12578.55 135.85 54641.28 88888.00 2015-06-14 21:16:20.375 165 12578.60 135.88 54641.28 88888.00 2015-06-14 21:16:20.500 165 12578.67 135.88 54641.28 88888.00 2015-06-14 21:16:20.625 165 12578.67 135.88 54641.25 88888.00 2015-06-14 21:16:20.750 165 12578.70 135.90 54641.25 88888.00 2015-06-14 21:16:20.875 165 12578.67 135.90 54641.25 88888.00 2015-06-14 21:16:21.000 165 12578.62 135.88 54641.25 88888.00 2015-06-14 21:16:21.125 165 12578.67 135.88 54641.25 88888.00 2015-06-14 21:16:21.250 165 12578.67 135.85 54641.22 88888.00 2015-06-14 21:16:21.375 165 12578.77 135.88 54641.22 88888.00 2015-06-14 21:16:21.500 165 12578.77 135.85 54641.22 88888.00 2015-06-14 21:16:21.625 165 12578.73 135.85 54641.20 88888.00 2015-06-14 21:16:21.750 165 12578.70 135.85 54641.22 88888.00 2015-06-14 21:16:21.875 165 12578.77 135.88 54641.22 88888.00 2015-06-14 21:16:22.000 165 12578.80 135.85 54641.22 88888.00 2015-06-14 21:16:22.125 165 12578.80 135.82 54641.22 88888.00 2015-06-14 21:16:22.250 165 12578.77 135.80 54641.22 88888.00 2015-06-14 21:16:22.375 165 12578.83 135.80 54641.20 88888.00 2015-06-14 21:16:22.500 165 12578.83 135.78 54641.22 88888.00 2015-06-14 21:16:22.625 165 12578.83 135.78 54641.20 88888.00 2015-06-14 21:16:22.750 165 12578.88 135.78 54641.18 88888.00 2015-06-14 21:16:22.875 165 12578.88 135.75 54641.18 88888.00 2015-06-14 21:16:23.000 165 12578.88 135.75 54641.20 88888.00 2015-06-14 21:16:23.125 165 12578.90 135.72 54641.20 88888.00 2015-06-14 21:16:23.250 165 12578.88 135.68 54641.20 88888.00 2015-06-14 21:16:23.375 165 12578.88 135.72 54641.22 88888.00 2015-06-14 21:16:23.500 165 12578.88 135.72 54641.22 88888.00 2015-06-14 21:16:23.625 165 12578.83 135.70 54641.22 88888.00 2015-06-14 21:16:23.750 165 12578.83 135.65 54641.20 88888.00 2015-06-14 21:16:23.875 165 12578.88 135.65 54641.18 88888.00 2015-06-14 21:16:24.000 165 12578.90 135.60 54641.18 88888.00 2015-06-14 21:16:24.125 165 12578.88 135.62 54641.20 88888.00 2015-06-14 21:16:24.250 165 12578.88 135.62 54641.20 88888.00 2015-06-14 21:16:24.375 165 12578.92 135.65 54641.20 88888.00 2015-06-14 21:16:24.500 165 12578.92 135.65 54641.20 88888.00 2015-06-14 21:16:24.625 165 12578.88 135.62 54641.20 88888.00 2015-06-14 21:16:24.750 165 12578.80 135.57 54641.18 88888.00 2015-06-14 21:16:24.875 165 12578.75 135.60 54641.22 88888.00 2015-06-14 21:16:25.000 165 12578.88 135.60 54641.20 88888.00 2015-06-14 21:16:25.125 165 12578.88 135.60 54641.20 88888.00 2015-06-14 21:16:25.250 165 12578.80 135.60 54641.20 88888.00 2015-06-14 21:16:25.375 165 12578.85 135.57 54641.22 88888.00 2015-06-14 21:16:25.500 165 12578.85 135.57 54641.20 88888.00 2015-06-14 21:16:25.625 165 12578.83 135.57 54641.20 88888.00 2015-06-14 21:16:25.750 165 12578.80 135.57 54641.20 88888.00 2015-06-14 21:16:25.875 165 12578.77 135.57 54641.18 88888.00 2015-06-14 21:16:26.000 165 12578.77 135.57 54641.18 88888.00 2015-06-14 21:16:26.125 165 12578.77 135.57 54641.18 88888.00 2015-06-14 21:16:26.250 165 12578.62 135.60 54641.18 88888.00 2015-06-14 21:16:26.375 165 12578.52 135.55 54641.15 88888.00 2015-06-14 21:16:26.500 165 12578.50 135.53 54641.15 88888.00 2015-06-14 21:16:26.625 165 12578.52 135.53 54641.18 88888.00 2015-06-14 21:16:26.750 165 12578.58 135.55 54641.20 88888.00 2015-06-14 21:16:26.875 165 12578.60 135.55 54641.20 88888.00 2015-06-14 21:16:27.000 165 12578.58 135.55 54641.18 88888.00 2015-06-14 21:16:27.125 165 12578.50 135.57 54641.18 88888.00 2015-06-14 21:16:27.250 165 12578.48 135.57 54641.18 88888.00 2015-06-14 21:16:27.375 165 12578.50 135.57 54641.20 88888.00 2015-06-14 21:16:27.500 165 12578.50 135.55 54641.20 88888.00 2015-06-14 21:16:27.625 165 12578.48 135.53 54641.15 88888.00 2015-06-14 21:16:27.750 165 12578.42 135.55 54641.20 88888.00 2015-06-14 21:16:27.875 165 12578.38 135.57 54641.20 88888.00 2015-06-14 21:16:28.000 165 12578.40 135.57 54641.20 88888.00 2015-06-14 21:16:28.125 165 12578.48 135.60 54641.22 88888.00 2015-06-14 21:16:28.250 165 12578.45 135.57 54641.22 88888.00 2015-06-14 21:16:28.375 165 12578.40 135.65 54641.22 88888.00 2015-06-14 21:16:28.500 165 12578.35 135.62 54641.20 88888.00 2015-06-14 21:16:28.625 165 12578.33 135.62 54641.18 88888.00 2015-06-14 21:16:28.750 165 12578.35 135.60 54641.20 88888.00 2015-06-14 21:16:28.875 165 12578.38 135.62 54641.20 88888.00 2015-06-14 21:16:29.000 165 12578.40 135.68 54641.20 88888.00 2015-06-14 21:16:29.125 165 12578.35 135.65 54641.20 88888.00 2015-06-14 21:16:29.250 165 12578.30 135.65 54641.20 88888.00 2015-06-14 21:16:29.375 165 12578.30 135.68 54641.22 88888.00 2015-06-14 21:16:29.500 165 12578.30 135.70 54641.25 88888.00 2015-06-14 21:16:29.625 165 12578.27 135.70 54641.28 88888.00 2015-06-14 21:16:29.750 165 12578.23 135.72 54641.28 88888.00 2015-06-14 21:16:29.875 165 12578.23 135.75 54641.28 88888.00 2015-06-14 21:16:30.000 165 12578.25 135.78 54641.25 88888.00 2015-06-14 21:16:30.125 165 12578.33 135.75 54641.25 88888.00 2015-06-14 21:16:30.250 165 12578.33 135.78 54641.28 88888.00 2015-06-14 21:16:30.375 165 12578.35 135.80 54641.25 88888.00 2015-06-14 21:16:30.500 165 12578.38 135.85 54641.25 88888.00 2015-06-14 21:16:30.625 165 12578.35 135.88 54641.25 88888.00 2015-06-14 21:16:30.750 165 12578.35 135.88 54641.28 88888.00 2015-06-14 21:16:30.875 165 12578.35 135.85 54641.25 88888.00 2015-06-14 21:16:31.000 165 12578.35 135.85 54641.25 88888.00 2015-06-14 21:16:31.125 165 12578.33 135.90 54641.30 88888.00 2015-06-14 21:16:31.250 165 12578.30 135.93 54641.30 88888.00 2015-06-14 21:16:31.375 165 12578.30 135.95 54641.30 88888.00 2015-06-14 21:16:31.500 165 12578.27 135.95 54641.28 88888.00 2015-06-14 21:16:31.625 165 12578.27 135.95 54641.28 88888.00 2015-06-14 21:16:31.750 165 12578.27 135.95 54641.28 88888.00 2015-06-14 21:16:31.875 165 12578.27 135.97 54641.28 88888.00 2015-06-14 21:16:32.000 165 12578.20 135.95 54641.25 88888.00 2015-06-14 21:16:32.125 165 12578.20 135.97 54641.25 88888.00 2015-06-14 21:16:32.250 165 12578.23 136.00 54641.28 88888.00 2015-06-14 21:16:32.375 165 12578.33 136.03 54641.30 88888.00 2015-06-14 21:16:32.500 165 12578.33 136.05 54641.30 88888.00 2015-06-14 21:16:32.625 165 12578.27 136.05 54641.28 88888.00 2015-06-14 21:16:32.750 165 12578.33 136.07 54641.25 88888.00 2015-06-14 21:16:32.875 165 12578.35 136.07 54641.25 88888.00 2015-06-14 21:16:33.000 165 12578.35 136.05 54641.28 88888.00 2015-06-14 21:16:33.125 165 12578.38 136.07 54641.25 88888.00 2015-06-14 21:16:33.250 165 12578.27 136.07 54641.25 88888.00 2015-06-14 21:16:33.375 165 12578.30 136.12 54641.25 88888.00 2015-06-14 21:16:33.500 165 12578.33 136.12 54641.25 88888.00 2015-06-14 21:16:33.625 165 12578.33 136.12 54641.22 88888.00 2015-06-14 21:16:33.750 165 12578.33 136.12 54641.22 88888.00 2015-06-14 21:16:33.875 165 12578.30 136.12 54641.25 88888.00 2015-06-14 21:16:34.000 165 12578.25 136.12 54641.22 88888.00 2015-06-14 21:16:34.125 165 12578.20 136.12 54641.22 88888.00 2015-06-14 21:16:34.250 165 12578.17 136.18 54641.22 88888.00 2015-06-14 21:16:34.375 165 12578.17 136.18 54641.22 88888.00 2015-06-14 21:16:34.500 165 12578.15 136.18 54641.20 88888.00 2015-06-14 21:16:34.625 165 12578.23 136.18 54641.18 88888.00 2015-06-14 21:16:34.750 165 12578.23 136.20 54641.20 88888.00 2015-06-14 21:16:34.875 165 12578.20 136.20 54641.20 88888.00 2015-06-14 21:16:35.000 165 12578.23 136.22 54641.20 88888.00 2015-06-14 21:16:35.125 165 12578.23 136.25 54641.20 88888.00 2015-06-14 21:16:35.250 165 12578.15 136.22 54641.20 88888.00 2015-06-14 21:16:35.375 165 12578.17 136.20 54641.15 88888.00 2015-06-14 21:16:35.500 165 12578.12 136.18 54641.15 88888.00 2015-06-14 21:16:35.625 165 12578.17 136.22 54641.15 88888.00 2015-06-14 21:16:35.750 165 12578.20 136.25 54641.15 88888.00 2015-06-14 21:16:35.875 165 12578.20 136.28 54641.18 88888.00 2015-06-14 21:16:36.000 165 12578.25 136.25 54641.15 88888.00 2015-06-14 21:16:36.125 165 12578.27 136.22 54641.15 88888.00 2015-06-14 21:16:36.250 165 12578.23 136.20 54641.15 88888.00 2015-06-14 21:16:36.375 165 12578.25 136.22 54641.15 88888.00 2015-06-14 21:16:36.500 165 12578.23 136.22 54641.07 88888.00 2015-06-14 21:16:36.625 165 12578.23 136.22 54641.07 88888.00 2015-06-14 21:16:36.750 165 12578.33 136.22 54641.10 88888.00 2015-06-14 21:16:36.875 165 12578.35 136.22 54641.12 88888.00 2015-06-14 21:16:37.000 165 12578.33 136.22 54641.10 88888.00 2015-06-14 21:16:37.125 165 12578.27 136.20 54641.10 88888.00 2015-06-14 21:16:37.250 165 12578.25 136.18 54641.07 88888.00 2015-06-14 21:16:37.375 165 12578.35 136.20 54641.10 88888.00 2015-06-14 21:16:37.500 165 12578.35 136.20 54641.07 88888.00 2015-06-14 21:16:37.625 165 12578.30 136.18 54641.07 88888.00 2015-06-14 21:16:37.750 165 12578.33 136.18 54641.07 88888.00 2015-06-14 21:16:37.875 165 12578.33 136.15 54641.05 88888.00 2015-06-14 21:16:38.000 165 12578.35 136.12 54641.03 88888.00 2015-06-14 21:16:38.125 165 12578.38 136.10 54641.05 88888.00 2015-06-14 21:16:38.250 165 12578.40 136.07 54641.05 88888.00 2015-06-14 21:16:38.375 165 12578.42 136.10 54641.07 88888.00 2015-06-14 21:16:38.500 165 12578.42 136.10 54641.05 88888.00 2015-06-14 21:16:38.625 165 12578.42 136.07 54641.05 88888.00 2015-06-14 21:16:38.750 165 12578.45 136.05 54641.07 88888.00 2015-06-14 21:16:38.875 165 12578.42 136.00 54641.03 88888.00 2015-06-14 21:16:39.000 165 12578.40 135.97 54640.97 88888.00 2015-06-14 21:16:39.125 165 12578.40 135.95 54641.00 88888.00 2015-06-14 21:16:39.250 165 12578.40 135.90 54641.03 88888.00 2015-06-14 21:16:39.375 165 12578.42 135.90 54641.00 88888.00 2015-06-14 21:16:39.500 165 12578.40 135.93 54641.00 88888.00 2015-06-14 21:16:39.625 165 12578.40 135.90 54641.03 88888.00 2015-06-14 21:16:39.750 165 12578.45 135.88 54641.03 88888.00 2015-06-14 21:16:39.875 165 12578.45 135.82 54641.03 88888.00 2015-06-14 21:16:40.000 165 12578.38 135.80 54641.00 88888.00 2015-06-14 21:16:40.125 165 12578.38 135.80 54641.03 88888.00 2015-06-14 21:16:40.250 165 12578.40 135.78 54641.03 88888.00 2015-06-14 21:16:40.375 165 12578.45 135.75 54641.03 88888.00 2015-06-14 21:16:40.500 165 12578.45 135.70 54641.00 88888.00 2015-06-14 21:16:40.625 165 12578.48 135.68 54641.03 88888.00 2015-06-14 21:16:40.750 165 12578.55 135.65 54641.03 88888.00 2015-06-14 21:16:40.875 165 12578.52 135.68 54641.05 88888.00 2015-06-14 21:16:41.000 165 12578.48 135.62 54641.03 88888.00 2015-06-14 21:16:41.125 165 12578.42 135.60 54641.03 88888.00 2015-06-14 21:16:41.250 165 12578.48 135.55 54641.05 88888.00 2015-06-14 21:16:41.375 165 12578.50 135.53 54641.05 88888.00 2015-06-14 21:16:41.500 165 12578.55 135.50 54641.05 88888.00 2015-06-14 21:16:41.625 165 12578.52 135.53 54641.05 88888.00 2015-06-14 21:16:41.750 165 12578.52 135.47 54641.07 88888.00 2015-06-14 21:16:41.875 165 12578.55 135.45 54641.07 88888.00 2015-06-14 21:16:42.000 165 12578.58 135.45 54641.05 88888.00 2015-06-14 21:16:42.125 165 12578.62 135.43 54641.07 88888.00 2015-06-14 21:16:42.250 165 12578.60 135.32 54641.07 88888.00 2015-06-14 21:16:42.375 165 12578.65 135.30 54641.05 88888.00 2015-06-14 21:16:42.500 165 12578.60 135.28 54641.07 88888.00 2015-06-14 21:16:42.625 165 12578.60 135.25 54641.10 88888.00 2015-06-14 21:16:42.750 165 12578.62 135.22 54641.10 88888.00 2015-06-14 21:16:42.875 165 12578.60 135.25 54641.10 88888.00 2015-06-14 21:16:43.000 165 12578.60 135.18 54641.07 88888.00 2015-06-14 21:16:43.125 165 12578.65 135.15 54641.03 88888.00 2015-06-14 21:16:43.250 165 12578.65 135.10 54641.07 88888.00 2015-06-14 21:16:43.375 165 12578.70 135.10 54641.10 88888.00 2015-06-14 21:16:43.500 165 12578.73 135.05 54641.07 88888.00 2015-06-14 21:16:43.625 165 12578.73 135.00 54641.05 88888.00 2015-06-14 21:16:43.750 165 12578.73 135.00 54641.07 88888.00 2015-06-14 21:16:43.875 165 12578.67 134.97 54641.07 88888.00 2015-06-14 21:16:44.000 165 12578.73 134.93 54641.05 88888.00 2015-06-14 21:16:44.125 165 12578.75 134.88 54641.05 88888.00 2015-06-14 21:16:44.250 165 12578.75 134.82 54641.12 88888.00 2015-06-14 21:16:44.375 165 12578.77 134.82 54641.10 88888.00 2015-06-14 21:16:44.500 165 12578.80 134.75 54641.10 88888.00 2015-06-14 21:16:44.625 165 12578.85 134.70 54641.07 88888.00 2015-06-14 21:16:44.750 165 12578.83 134.65 54641.10 88888.00 2015-06-14 21:16:44.875 165 12578.83 134.60 54641.12 88888.00 2015-06-14 21:16:45.000 165 12578.80 134.55 54641.12 88888.00 2015-06-14 21:16:45.125 165 12578.83 134.53 54641.12 88888.00 2015-06-14 21:16:45.250 165 12578.80 134.47 54641.10 88888.00 2015-06-14 21:16:45.375 165 12578.85 134.43 54641.07 88888.00 2015-06-14 21:16:45.500 165 12578.88 134.40 54641.10 88888.00 2015-06-14 21:16:45.625 165 12578.90 134.38 54641.15 88888.00 2015-06-14 21:16:45.750 165 12578.83 134.32 54641.15 88888.00 2015-06-14 21:16:45.875 165 12578.83 134.28 54641.15 88888.00 2015-06-14 21:16:46.000 165 12578.88 134.22 54641.15 88888.00 2015-06-14 21:16:46.125 165 12578.80 134.18 54641.18 88888.00 2015-06-14 21:16:46.250 165 12578.70 134.07 54641.18 88888.00 2015-06-14 21:16:46.375 165 12578.73 134.03 54641.12 88888.00 2015-06-14 21:16:46.500 165 12578.73 133.97 54641.15 88888.00 2015-06-14 21:16:46.625 165 12578.67 133.90 54641.18 88888.00 2015-06-14 21:16:46.750 165 12578.65 133.85 54641.18 88888.00 2015-06-14 21:16:46.875 165 12578.67 133.85 54641.20 88888.00 2015-06-14 21:16:47.000 165 12578.65 133.78 54641.20 88888.00 2015-06-14 21:16:47.125 165 12578.60 133.70 54641.20 88888.00 2015-06-14 21:16:47.250 165 12578.60 133.62 54641.22 88888.00 2015-06-14 21:16:47.375 165 12578.60 133.60 54641.22 88888.00 2015-06-14 21:16:47.500 165 12578.52 133.60 54641.20 88888.00 2015-06-14 21:16:47.625 165 12578.48 133.57 54641.25 88888.00 2015-06-14 21:16:47.750 165 12578.40 133.53 54641.28 88888.00 2015-06-14 21:16:47.875 165 12578.40 133.40 54641.25 88888.00 2015-06-14 21:16:48.000 165 12578.42 133.35 54641.22 88888.00 2015-06-14 21:16:48.125 165 12578.40 133.30 54641.28 88888.00 2015-06-14 21:16:48.250 165 12578.33 133.22 54641.30 88888.00 2015-06-14 21:16:48.375 165 12578.35 133.20 54641.28 88888.00 2015-06-14 21:16:48.500 165 12578.35 133.20 54641.28 88888.00 2015-06-14 21:16:48.625 165 12578.30 133.18 54641.30 88888.00 2015-06-14 21:16:48.750 165 12578.23 133.12 54641.30 88888.00 2015-06-14 21:16:48.875 165 12578.23 133.07 54641.28 88888.00 2015-06-14 21:16:49.000 165 12578.20 132.97 54641.28 88888.00 2015-06-14 21:16:49.125 165 12578.10 132.95 54641.30 88888.00 2015-06-14 21:16:49.250 165 12578.00 132.90 54641.30 88888.00 2015-06-14 21:16:49.375 165 12578.05 132.90 54641.32 88888.00 2015-06-14 21:16:49.500 165 12578.08 132.85 54641.32 88888.00 2015-06-14 21:16:49.625 165 12578.00 132.82 54641.32 88888.00 2015-06-14 21:16:49.750 165 12577.95 132.80 54641.35 88888.00 2015-06-14 21:16:49.875 165 12577.92 132.78 54641.35 88888.00 2015-06-14 21:16:50.000 165 12577.90 132.70 54641.35 88888.00 2015-06-14 21:16:50.125 165 12577.85 132.70 54641.38 88888.00 2015-06-14 21:16:50.250 165 12577.77 132.68 54641.40 88888.00 2015-06-14 21:16:50.375 165 12577.85 132.70 54641.40 88888.00 2015-06-14 21:16:50.500 165 12577.88 132.68 54641.35 88888.00 2015-06-14 21:16:50.625 165 12577.88 132.62 54641.35 88888.00 2015-06-14 21:16:50.750 165 12577.85 132.62 54641.35 88888.00 2015-06-14 21:16:50.875 165 12577.80 132.60 54641.38 88888.00 2015-06-14 21:16:51.000 165 12577.75 132.62 54641.35 88888.00 2015-06-14 21:16:51.125 165 12577.62 132.60 54641.38 88888.00 2015-06-14 21:16:51.250 165 12577.58 132.53 54641.38 88888.00 2015-06-14 21:16:51.375 165 12577.58 132.57 54641.38 88888.00 2015-06-14 21:16:51.500 165 12577.60 132.55 54641.38 88888.00 2015-06-14 21:16:51.625 165 12577.60 132.55 54641.38 88888.00 2015-06-14 21:16:51.750 165 12577.58 132.55 54641.40 88888.00 2015-06-14 21:16:51.875 165 12577.60 132.57 54641.40 88888.00 2015-06-14 21:16:52.000 165 12577.65 132.53 54641.38 88888.00 2015-06-14 21:16:52.125 165 12577.62 132.53 54641.38 88888.00 2015-06-14 21:16:52.250 165 12577.52 132.53 54641.40 88888.00 2015-06-14 21:16:52.375 165 12577.52 132.53 54641.38 88888.00 2015-06-14 21:16:52.500 165 12577.55 132.55 54641.35 88888.00 2015-06-14 21:16:52.625 165 12577.55 132.57 54641.35 88888.00 2015-06-14 21:16:52.750 165 12577.55 132.55 54641.38 88888.00 2015-06-14 21:16:52.875 165 12577.52 132.53 54641.40 88888.00 2015-06-14 21:16:53.000 165 12577.58 132.53 54641.38 88888.00 2015-06-14 21:16:53.125 165 12577.67 132.53 54641.38 88888.00 2015-06-14 21:16:53.250 165 12577.65 132.53 54641.38 88888.00 2015-06-14 21:16:53.375 165 12577.65 132.53 54641.38 88888.00 2015-06-14 21:16:53.500 165 12577.67 132.55 54641.38 88888.00 2015-06-14 21:16:53.625 165 12577.67 132.53 54641.43 88888.00 2015-06-14 21:16:53.750 165 12577.73 132.53 54641.40 88888.00 2015-06-14 21:16:53.875 165 12577.73 132.53 54641.38 88888.00 2015-06-14 21:16:54.000 165 12577.73 132.50 54641.35 88888.00 2015-06-14 21:16:54.125 165 12577.65 132.50 54641.38 88888.00 2015-06-14 21:16:54.250 165 12577.65 132.50 54641.38 88888.00 2015-06-14 21:16:54.375 165 12577.75 132.50 54641.38 88888.00 2015-06-14 21:16:54.500 165 12577.80 132.50 54641.38 88888.00 2015-06-14 21:16:54.625 165 12577.80 132.50 54641.38 88888.00 2015-06-14 21:16:54.750 165 12577.77 132.50 54641.38 88888.00 2015-06-14 21:16:54.875 165 12577.83 132.53 54641.38 88888.00 2015-06-14 21:16:55.000 165 12577.88 132.55 54641.38 88888.00 2015-06-14 21:16:55.125 165 12577.88 132.50 54641.38 88888.00 2015-06-14 21:16:55.250 165 12577.85 132.50 54641.38 88888.00 2015-06-14 21:16:55.375 165 12577.92 132.53 54641.40 88888.00 2015-06-14 21:16:55.500 165 12577.98 132.53 54641.38 88888.00 2015-06-14 21:16:55.625 165 12577.98 132.50 54641.35 88888.00 2015-06-14 21:16:55.750 165 12578.00 132.47 54641.35 88888.00 2015-06-14 21:16:55.875 165 12578.00 132.47 54641.35 88888.00 2015-06-14 21:16:56.000 165 12577.95 132.47 54641.32 88888.00 2015-06-14 21:16:56.125 165 12577.95 132.45 54641.32 88888.00 2015-06-14 21:16:56.250 165 12577.95 132.43 54641.30 88888.00 2015-06-14 21:16:56.375 165 12578.02 132.45 54641.30 88888.00 2015-06-14 21:16:56.500 165 12578.00 132.47 54641.30 88888.00 2015-06-14 21:16:56.625 165 12578.00 132.43 54641.30 88888.00 2015-06-14 21:16:56.750 165 12578.05 132.43 54641.30 88888.00 2015-06-14 21:16:56.875 165 12578.08 132.45 54641.30 88888.00 2015-06-14 21:16:57.000 165 12578.00 132.43 54641.30 88888.00 2015-06-14 21:16:57.125 165 12577.95 132.45 54641.30 88888.00 2015-06-14 21:16:57.250 165 12577.95 132.43 54641.32 88888.00 2015-06-14 21:16:57.375 165 12578.02 132.40 54641.28 88888.00 2015-06-14 21:16:57.500 165 12578.05 132.43 54641.30 88888.00 2015-06-14 21:16:57.625 165 12577.98 132.43 54641.28 88888.00 2015-06-14 21:16:57.750 165 12577.90 132.40 54641.25 88888.00 2015-06-14 21:16:57.875 165 12577.90 132.40 54641.28 88888.00 2015-06-14 21:16:58.000 165 12578.00 132.43 54641.28 88888.00 2015-06-14 21:16:58.125 165 12578.08 132.43 54641.30 88888.00 2015-06-14 21:16:58.250 165 12577.98 132.45 54641.28 88888.00 2015-06-14 21:16:58.375 165 12578.02 132.45 54641.28 88888.00 2015-06-14 21:16:58.500 165 12578.00 132.45 54641.25 88888.00 2015-06-14 21:16:58.625 165 12577.90 132.47 54641.28 88888.00 2015-06-14 21:16:58.750 165 12577.88 132.47 54641.30 88888.00 2015-06-14 21:16:58.875 165 12577.90 132.47 54641.30 88888.00 2015-06-14 21:16:59.000 165 12577.85 132.47 54641.30 88888.00 2015-06-14 21:16:59.125 165 12577.80 132.47 54641.30 88888.00 2015-06-14 21:16:59.250 165 12577.83 132.47 54641.32 88888.00 2015-06-14 21:16:59.375 165 12577.85 132.47 54641.30 88888.00 2015-06-14 21:16:59.500 165 12577.80 132.45 54641.30 88888.00 2015-06-14 21:16:59.625 165 12577.75 132.47 54641.30 88888.00 2015-06-14 21:16:59.750 165 12577.67 132.50 54641.32 88888.00 2015-06-14 21:16:59.875 165 12577.67 132.50 54641.35 88888.00 2015-06-14 21:17:00.000 165 12577.70 132.53 54641.32 88888.00 2015-06-14 21:17:00.125 165 12577.65 132.55 54641.32 88888.00 2015-06-14 21:17:00.250 165 12577.55 132.57 54641.35 88888.00 2015-06-14 21:17:00.375 165 12577.62 132.62 54641.35 88888.00 2015-06-14 21:17:00.500 165 12577.65 132.60 54641.32 88888.00 2015-06-14 21:17:00.625 165 12577.65 132.60 54641.30 88888.00 2015-06-14 21:17:00.750 165 12577.62 132.68 54641.30 88888.00 2015-06-14 21:17:00.875 165 12577.58 132.72 54641.28 88888.00 2015-06-14 21:17:01.000 165 12577.52 132.72 54641.28 88888.00 2015-06-14 21:17:01.125 165 12577.52 132.72 54641.28 88888.00 2015-06-14 21:17:01.250 165 12577.55 132.70 54641.28 88888.00 2015-06-14 21:17:01.375 165 12577.58 132.75 54641.28 88888.00 2015-06-14 21:17:01.500 165 12577.60 132.80 54641.32 88888.00 2015-06-14 21:17:01.625 165 12577.60 132.85 54641.30 88888.00 2015-06-14 21:17:01.750 165 12577.55 132.85 54641.28 88888.00 2015-06-14 21:17:01.875 165 12577.58 132.85 54641.30 88888.00 2015-06-14 21:17:02.000 165 12577.58 132.88 54641.28 88888.00 2015-06-14 21:17:02.125 165 12577.55 132.90 54641.32 88888.00 2015-06-14 21:17:02.250 165 12577.55 132.95 54641.35 88888.00 2015-06-14 21:17:02.375 165 12577.60 133.00 54641.32 88888.00 2015-06-14 21:17:02.500 165 12577.55 133.00 54641.30 88888.00 2015-06-14 21:17:02.625 165 12577.60 133.03 54641.32 88888.00 2015-06-14 21:17:02.750 165 12577.65 133.07 54641.32 88888.00 2015-06-14 21:17:02.875 165 12577.62 133.10 54641.30 88888.00 2015-06-14 21:17:03.000 165 12577.62 133.07 54641.30 88888.00 2015-06-14 21:17:03.125 165 12577.60 133.12 54641.30 88888.00 2015-06-14 21:17:03.250 165 12577.62 133.15 54641.30 88888.00 2015-06-14 21:17:03.375 165 12577.62 133.15 54641.28 88888.00 2015-06-14 21:17:03.500 165 12577.62 133.18 54641.28 88888.00 2015-06-14 21:17:03.625 165 12577.62 133.20 54641.28 88888.00 2015-06-14 21:17:03.750 165 12577.62 133.28 54641.30 88888.00 2015-06-14 21:17:03.875 165 12577.73 133.28 54641.28 88888.00 2015-06-14 21:17:04.000 165 12577.77 133.28 54641.28 88888.00 2015-06-14 21:17:04.125 165 12577.77 133.28 54641.25 88888.00 2015-06-14 21:17:04.250 165 12577.80 133.30 54641.22 88888.00 2015-06-14 21:17:04.375 165 12577.90 133.35 54641.25 88888.00 2015-06-14 21:17:04.500 165 12577.92 133.35 54641.22 88888.00 2015-06-14 21:17:04.625 165 12577.88 133.38 54641.20 88888.00 2015-06-14 21:17:04.750 165 12577.90 133.35 54641.18 88888.00 2015-06-14 21:17:04.875 165 12577.95 133.40 54641.20 88888.00 2015-06-14 21:17:05.000 165 12577.95 133.40 54641.18 88888.00 2015-06-14 21:17:05.125 165 12577.92 133.43 54641.15 88888.00 2015-06-14 21:17:05.250 165 12577.90 133.40 54641.18 88888.00 2015-06-14 21:17:05.375 165 12577.98 133.43 54641.18 88888.00 2015-06-14 21:17:05.500 165 12578.00 133.40 54641.20 88888.00 2015-06-14 21:17:05.625 165 12578.05 133.43 54641.18 88888.00 2015-06-14 21:17:05.750 165 12578.05 133.43 54641.18 88888.00 2015-06-14 21:17:05.875 165 12578.12 133.43 54641.15 88888.00 2015-06-14 21:17:06.000 165 12578.15 133.43 54641.15 88888.00 2015-06-14 21:17:06.125 165 12578.10 133.43 54641.15 88888.00 2015-06-14 21:17:06.250 165 12578.12 133.38 54641.15 88888.00 2015-06-14 21:17:06.375 165 12578.15 133.40 54641.18 88888.00 2015-06-14 21:17:06.500 165 12578.15 133.40 54641.15 88888.00 2015-06-14 21:17:06.625 165 12578.20 133.40 54641.15 88888.00 2015-06-14 21:17:06.750 165 12578.25 133.38 54641.15 88888.00 2015-06-14 21:17:06.875 165 12578.25 133.38 54641.12 88888.00 2015-06-14 21:17:07.000 165 12578.25 133.32 54641.12 88888.00 2015-06-14 21:17:07.125 165 12578.25 133.32 54641.15 88888.00 2015-06-14 21:17:07.250 165 12578.25 133.28 54641.12 88888.00 2015-06-14 21:17:07.375 165 12578.30 133.30 54641.12 88888.00 2015-06-14 21:17:07.500 165 12578.35 133.30 54641.12 88888.00 2015-06-14 21:17:07.625 165 12578.33 133.28 54641.10 88888.00 2015-06-14 21:17:07.750 165 12578.40 133.22 54641.07 88888.00 2015-06-14 21:17:07.875 165 12578.38 133.22 54641.07 88888.00 2015-06-14 21:17:08.000 165 12578.38 133.18 54641.10 88888.00 2015-06-14 21:17:08.125 165 12578.38 133.15 54641.12 88888.00 2015-06-14 21:17:08.250 165 12578.30 133.12 54641.12 88888.00 2015-06-14 21:17:08.375 165 12578.30 133.12 54641.10 88888.00 2015-06-14 21:17:08.500 165 12578.27 133.12 54641.12 88888.00 2015-06-14 21:17:08.625 165 12578.27 133.07 54641.10 88888.00 2015-06-14 21:17:08.750 165 12578.35 133.05 54641.15 88888.00 2015-06-14 21:17:08.875 165 12578.42 133.00 54641.12 88888.00 2015-06-14 21:17:09.000 165 12578.40 132.97 54641.12 88888.00 2015-06-14 21:17:09.125 165 12578.38 132.97 54641.12 88888.00 2015-06-14 21:17:09.250 165 12578.35 132.93 54641.10 88888.00 2015-06-14 21:17:09.375 165 12578.38 132.93 54641.10 88888.00 2015-06-14 21:17:09.500 165 12578.40 132.90 54641.10 88888.00 2015-06-14 21:17:09.625 165 12578.40 132.85 54641.12 88888.00 2015-06-14 21:17:09.750 165 12578.40 132.82 54641.12 88888.00 2015-06-14 21:17:09.875 165 12578.38 132.80 54641.12 88888.00 2015-06-14 21:17:10.000 165 12578.40 132.78 54641.10 88888.00 2015-06-14 21:17:10.125 165 12578.38 132.75 54641.12 88888.00 2015-06-14 21:17:10.250 165 12578.35 132.70 54641.12 88888.00 2015-06-14 21:17:10.375 165 12578.40 132.70 54641.12 88888.00 2015-06-14 21:17:10.500 165 12578.42 132.65 54641.12 88888.00 2015-06-14 21:17:10.625 165 12578.40 132.62 54641.20 88888.00 2015-06-14 21:17:10.750 165 12578.38 132.62 54641.20 88888.00 2015-06-14 21:17:10.875 165 12578.33 132.57 54641.18 88888.00 2015-06-14 21:17:11.000 165 12578.27 132.50 54641.15 88888.00 2015-06-14 21:17:11.125 165 12578.30 132.47 54641.20 88888.00 2015-06-14 21:17:11.250 165 12578.27 132.45 54641.22 88888.00 2015-06-14 21:17:11.375 165 12578.20 132.43 54641.22 88888.00 2015-06-14 21:17:11.500 165 12578.20 132.38 54641.25 88888.00 2015-06-14 21:17:11.625 165 12578.27 132.38 54641.25 88888.00 2015-06-14 21:17:11.750 165 12578.25 132.38 54641.22 88888.00 2015-06-14 21:17:11.875 165 12578.25 132.35 54641.28 88888.00 2015-06-14 21:17:12.000 165 12578.23 132.32 54641.28 88888.00 2015-06-14 21:17:12.125 165 12578.15 132.22 54641.28 88888.00 2015-06-14 21:17:12.250 165 12578.10 132.15 54641.28 88888.00 2015-06-14 21:17:12.375 165 12578.08 132.15 54641.28 88888.00 2015-06-14 21:17:12.500 165 12578.08 132.12 54641.30 88888.00 2015-06-14 21:17:12.625 165 12578.10 132.07 54641.30 88888.00 2015-06-14 21:17:12.750 165 12578.10 132.07 54641.30 88888.00 2015-06-14 21:17:12.875 165 12578.17 132.03 54641.28 88888.00 2015-06-14 21:17:13.000 165 12578.20 132.03 54641.28 88888.00 2015-06-14 21:17:13.125 165 12578.15 132.00 54641.35 88888.00 2015-06-14 21:17:13.250 165 12578.08 131.93 54641.38 88888.00 2015-06-14 21:17:13.375 165 12578.05 131.90 54641.35 88888.00 2015-06-14 21:17:13.500 165 12578.02 131.88 54641.35 88888.00 2015-06-14 21:17:13.625 165 12578.00 131.85 54641.32 88888.00 2015-06-14 21:17:13.750 165 12577.95 131.80 54641.35 88888.00 2015-06-14 21:17:13.875 165 12577.90 131.75 54641.35 88888.00 2015-06-14 21:17:14.000 165 12577.88 131.70 54641.38 88888.00 2015-06-14 21:17:14.125 165 12577.83 131.70 54641.40 88888.00 2015-06-14 21:17:14.250 165 12577.77 131.65 54641.40 88888.00 2015-06-14 21:17:14.375 165 12577.77 131.57 54641.40 88888.00 2015-06-14 21:17:14.500 165 12577.77 131.53 54641.45 88888.00 2015-06-14 21:17:14.625 165 12577.75 131.55 54641.45 88888.00 2015-06-14 21:17:14.750 165 12577.73 131.55 54641.45 88888.00 2015-06-14 21:17:14.875 165 12577.73 131.50 54641.45 88888.00 2015-06-14 21:17:15.000 165 12577.73 131.45 54641.45 88888.00 2015-06-14 21:17:15.125 165 12577.73 131.43 54641.50 88888.00 2015-06-14 21:17:15.250 165 12577.65 131.38 54641.50 88888.00 2015-06-14 21:17:15.375 165 12577.67 131.38 54641.50 88888.00 2015-06-14 21:17:15.500 165 12577.67 131.35 54641.50 88888.00 2015-06-14 21:17:15.625 165 12577.67 131.28 54641.53 88888.00 2015-06-14 21:17:15.750 165 12577.67 131.25 54641.50 88888.00 2015-06-14 21:17:15.875 165 12577.65 131.22 54641.47 88888.00 2015-06-14 21:17:16.000 165 12577.58 131.20 54641.53 88888.00 2015-06-14 21:17:16.125 165 12577.55 131.15 54641.57 88888.00 2015-06-14 21:17:16.250 165 12577.52 131.10 54641.53 88888.00 2015-06-14 21:17:16.375 165 12577.58 131.10 54641.53 88888.00 2015-06-14 21:17:16.500 165 12577.52 131.05 54641.55 88888.00 2015-06-14 21:17:16.625 165 12577.45 131.00 54641.55 88888.00 2015-06-14 21:17:16.750 165 12577.42 130.97 54641.55 88888.00 2015-06-14 21:17:16.875 165 12577.40 130.93 54641.60 88888.00 2015-06-14 21:17:17.000 165 12577.38 130.90 54641.57 88888.00 2015-06-14 21:17:17.125 165 12577.40 130.85 54641.57 88888.00 2015-06-14 21:17:17.250 165 12577.38 130.80 54641.60 88888.00 2015-06-14 21:17:17.375 165 12577.42 130.82 54641.65 88888.00 2015-06-14 21:17:17.500 165 12577.40 130.78 54641.62 88888.00 2015-06-14 21:17:17.625 165 12577.35 130.72 54641.62 88888.00 2015-06-14 21:17:17.750 165 12577.33 130.65 54641.62 88888.00 2015-06-14 21:17:17.875 165 12577.30 130.57 54641.65 88888.00 2015-06-14 21:17:18.000 165 12577.27 130.57 54641.62 88888.00 2015-06-14 21:17:18.125 165 12577.25 130.55 54641.62 88888.00 2015-06-14 21:17:18.250 165 12577.12 130.47 54641.65 88888.00 2015-06-14 21:17:18.375 165 12577.15 130.47 54641.68 88888.00 2015-06-14 21:17:18.500 165 12577.12 130.45 54641.68 88888.00 2015-06-14 21:17:18.625 165 12577.08 130.38 54641.65 88888.00 2015-06-14 21:17:18.750 165 12577.00 130.32 54641.65 88888.00 2015-06-14 21:17:18.875 165 12576.92 130.32 54641.68 88888.00 2015-06-14 21:17:19.000 165 12576.92 130.30 54641.68 88888.00 2015-06-14 21:17:19.125 165 12576.85 130.28 54641.68 88888.00 2015-06-14 21:17:19.250 165 12576.88 130.20 54641.68 88888.00 2015-06-14 21:17:19.375 165 12576.85 130.15 54641.68 88888.00 2015-06-14 21:17:19.500 165 12576.85 130.15 54641.70 88888.00 2015-06-14 21:17:19.625 165 12576.85 130.12 54641.72 88888.00 2015-06-14 21:17:19.750 165 12576.83 130.07 54641.75 88888.00 2015-06-14 21:17:19.875 165 12576.80 130.03 54641.72 88888.00 2015-06-14 21:17:20.000 165 12576.75 130.00 54641.70 88888.00 2015-06-14 21:17:20.125 165 12576.70 130.00 54641.70 88888.00 2015-06-14 21:17:20.250 165 12576.67 129.93 54641.70 88888.00 2015-06-14 21:17:20.375 165 12576.73 129.93 54641.70 88888.00 2015-06-14 21:17:20.500 165 12576.73 129.90 54641.70 88888.00 2015-06-14 21:17:20.625 165 12576.67 129.88 54641.70 88888.00 2015-06-14 21:17:20.750 165 12576.67 129.85 54641.70 88888.00 2015-06-14 21:17:20.875 165 12576.65 129.85 54641.70 88888.00 2015-06-14 21:17:21.000 165 12576.62 129.82 54641.72 88888.00 2015-06-14 21:17:21.125 165 12576.62 129.85 54641.72 88888.00 2015-06-14 21:17:21.250 165 12576.62 129.80 54641.70 88888.00 2015-06-14 21:17:21.375 165 12576.62 129.80 54641.68 88888.00 2015-06-14 21:17:21.500 165 12576.60 129.78 54641.68 88888.00 2015-06-14 21:17:21.625 165 12576.65 129.78 54641.68 88888.00 2015-06-14 21:17:21.750 165 12576.65 129.80 54641.70 88888.00 2015-06-14 21:17:21.875 165 12576.62 129.78 54641.68 88888.00 2015-06-14 21:17:22.000 165 12576.58 129.80 54641.68 88888.00 2015-06-14 21:17:22.125 165 12576.55 129.80 54641.70 88888.00 2015-06-14 21:17:22.250 165 12576.55 129.78 54641.68 88888.00 2015-06-14 21:17:22.375 165 12576.55 129.85 54641.68 88888.00 2015-06-14 21:17:22.500 165 12576.65 129.82 54641.65 88888.00 2015-06-14 21:17:22.625 165 12576.67 129.88 54641.65 88888.00 2015-06-14 21:17:22.750 165 12576.62 129.88 54641.62 88888.00 2015-06-14 21:17:22.875 165 12576.62 129.90 54641.65 88888.00 2015-06-14 21:17:23.000 165 12576.62 129.90 54641.62 88888.00 2015-06-14 21:17:23.125 165 12576.65 129.90 54641.60 88888.00 2015-06-14 21:17:23.250 165 12576.65 129.90 54641.60 88888.00 2015-06-14 21:17:23.375 165 12576.73 129.93 54641.62 88888.00 2015-06-14 21:17:23.500 165 12576.80 129.97 54641.60 88888.00 2015-06-14 21:17:23.625 165 12576.75 130.00 54641.57 88888.00 2015-06-14 21:17:23.750 165 12576.70 130.03 54641.57 88888.00 2015-06-14 21:17:23.875 165 12576.70 130.07 54641.57 88888.00 2015-06-14 21:17:24.000 165 12576.73 130.10 54641.55 88888.00 2015-06-14 21:17:24.125 165 12576.73 130.15 54641.55 88888.00 2015-06-14 21:17:24.250 165 12576.62 130.18 54641.55 88888.00 2015-06-14 21:17:24.375 165 12576.65 130.22 54641.53 88888.00 2015-06-14 21:17:24.500 165 12576.67 130.28 54641.53 88888.00 2015-06-14 21:17:24.625 165 12576.70 130.32 54641.53 88888.00 2015-06-14 21:17:24.750 165 12576.75 130.40 54641.53 88888.00 2015-06-14 21:17:24.875 165 12576.77 130.40 54641.50 88888.00 2015-06-14 21:17:25.000 165 12576.75 130.43 54641.47 88888.00 2015-06-14 21:17:25.125 165 12576.70 130.45 54641.50 88888.00 2015-06-14 21:17:25.250 165 12576.73 130.53 54641.50 88888.00 2015-06-14 21:17:25.375 165 12576.75 130.57 54641.47 88888.00 2015-06-14 21:17:25.500 165 12576.75 130.65 54641.45 88888.00 2015-06-14 21:17:25.625 165 12576.75 130.68 54641.40 88888.00 2015-06-14 21:17:25.750 165 12576.75 130.72 54641.40 88888.00 2015-06-14 21:17:25.875 165 12576.75 130.78 54641.38 88888.00 2015-06-14 21:17:26.000 165 12576.77 130.85 54641.38 88888.00 2015-06-14 21:17:26.125 165 12576.80 130.93 54641.40 88888.00 2015-06-14 21:17:26.250 165 12576.73 131.03 54641.40 88888.00 2015-06-14 21:17:26.375 165 12576.80 131.10 54641.38 88888.00 2015-06-14 21:17:26.500 165 12576.80 131.15 54641.38 88888.00 2015-06-14 21:17:26.625 165 12576.77 131.20 54641.38 88888.00 2015-06-14 21:17:26.750 165 12576.77 131.28 54641.35 88888.00 2015-06-14 21:17:26.875 165 12576.77 131.35 54641.32 88888.00 2015-06-14 21:17:27.000 165 12576.75 131.43 54641.30 88888.00 2015-06-14 21:17:27.125 165 12576.75 131.53 54641.30 88888.00 2015-06-14 21:17:27.250 165 12576.70 131.60 54641.28 88888.00 2015-06-14 21:17:27.375 165 12576.80 131.65 54641.25 88888.00 2015-06-14 21:17:27.500 165 12576.83 131.78 54641.28 88888.00 2015-06-14 21:17:27.625 165 12576.75 131.88 54641.30 88888.00 2015-06-14 21:17:27.750 165 12576.70 131.95 54641.28 88888.00 2015-06-14 21:17:27.875 165 12576.62 132.03 54641.25 88888.00 2015-06-14 21:17:28.000 165 12576.65 132.07 54641.22 88888.00 2015-06-14 21:17:28.125 165 12576.67 132.18 54641.22 88888.00 2015-06-14 21:17:28.250 165 12576.62 132.28 54641.25 88888.00 2015-06-14 21:17:28.375 165 12576.60 132.38 54641.22 88888.00 2015-06-14 21:17:28.500 165 12576.60 132.50 54641.20 88888.00 2015-06-14 21:17:28.625 165 12576.58 132.57 54641.20 88888.00 2015-06-14 21:17:28.750 165 12576.58 132.70 54641.18 88888.00 2015-06-14 21:17:28.875 165 12576.58 132.78 54641.18 88888.00 2015-06-14 21:17:29.000 165 12576.62 132.85 54641.15 88888.00 2015-06-14 21:17:29.125 165 12576.62 132.97 54641.15 88888.00 2015-06-14 21:17:29.250 165 12576.58 133.07 54641.15 88888.00 2015-06-14 21:17:29.375 165 12576.60 133.18 54641.15 88888.00 2015-06-14 21:17:29.500 165 12576.60 133.25 54641.15 88888.00 2015-06-14 21:17:29.625 165 12576.55 133.35 54641.10 88888.00 2015-06-14 21:17:29.750 165 12576.50 133.45 54641.07 88888.00 2015-06-14 21:17:29.875 165 12576.50 133.55 54641.07 88888.00 2015-06-14 21:17:30.000 165 12576.50 133.62 54641.07 88888.00 2015-06-14 21:17:30.125 165 12576.50 133.70 54641.10 88888.00 2015-06-14 21:17:30.250 165 12576.50 133.78 54641.05 88888.00 2015-06-14 21:17:30.375 165 12576.55 133.88 54641.07 88888.00 2015-06-14 21:17:30.500 165 12576.50 133.95 54641.10 88888.00 2015-06-14 21:17:30.625 165 12576.42 134.03 54641.07 88888.00 2015-06-14 21:17:30.750 165 12576.42 134.12 54641.05 88888.00 2015-06-14 21:17:30.875 165 12576.40 134.20 54641.05 88888.00 2015-06-14 21:17:31.000 165 12576.40 134.30 54641.05 88888.00 2015-06-14 21:17:31.125 165 12576.42 134.35 54641.05 88888.00 2015-06-14 21:17:31.250 165 12576.40 134.40 54641.05 88888.00 2015-06-14 21:17:31.375 165 12576.42 134.47 54641.05 88888.00 2015-06-14 21:17:31.500 165 12576.38 134.53 54641.05 88888.00 2015-06-14 21:17:31.625 165 12576.30 134.57 54641.05 88888.00 2015-06-14 21:17:31.750 165 12576.27 134.65 54641.03 88888.00 2015-06-14 21:17:31.875 165 12576.27 134.72 54641.05 88888.00 2015-06-14 21:17:32.000 165 12576.23 134.80 54641.05 88888.00 2015-06-14 21:17:32.125 165 12576.17 134.82 54641.07 88888.00 2015-06-14 21:17:32.250 165 12576.05 134.85 54641.05 88888.00 2015-06-14 21:17:32.375 165 12576.12 134.90 54641.05 88888.00 2015-06-14 21:17:32.500 165 12576.15 135.00 54641.07 88888.00 2015-06-14 21:17:32.625 165 12576.12 135.05 54641.07 88888.00 2015-06-14 21:17:32.750 165 12576.08 135.05 54641.07 88888.00 2015-06-14 21:17:32.875 165 12576.00 135.07 54641.07 88888.00 2015-06-14 21:17:33.000 165 12575.98 135.07 54641.05 88888.00 2015-06-14 21:17:33.125 165 12575.92 135.12 54641.03 88888.00 2015-06-14 21:17:33.250 165 12575.88 135.12 54641.00 88888.00 2015-06-14 21:17:33.375 165 12575.90 135.18 54641.03 88888.00 2015-06-14 21:17:33.500 165 12575.80 135.20 54641.03 88888.00 2015-06-14 21:17:33.625 165 12575.80 135.22 54641.05 88888.00 2015-06-14 21:17:33.750 165 12575.80 135.22 54641.03 88888.00 2015-06-14 21:17:33.875 165 12575.73 135.22 54641.00 88888.00 2015-06-14 21:17:34.000 165 12575.67 135.22 54641.00 88888.00 2015-06-14 21:17:34.125 165 12575.65 135.22 54641.03 88888.00 2015-06-14 21:17:34.250 165 12575.60 135.22 54641.07 88888.00 2015-06-14 21:17:34.375 165 12575.62 135.28 54641.07 88888.00 2015-06-14 21:17:34.500 165 12575.50 135.25 54641.10 88888.00 2015-06-14 21:17:34.625 165 12575.42 135.22 54641.10 88888.00 2015-06-14 21:17:34.750 165 12575.38 135.22 54641.12 88888.00 2015-06-14 21:17:34.875 165 12575.33 135.25 54641.12 88888.00 2015-06-14 21:17:35.000 165 12575.27 135.25 54641.12 88888.00 2015-06-14 21:17:35.125 165 12575.30 135.25 54641.15 88888.00 2015-06-14 21:17:35.250 165 12575.27 135.25 54641.15 88888.00 2015-06-14 21:17:35.375 165 12575.25 135.22 54641.15 88888.00 2015-06-14 21:17:35.500 165 12575.17 135.22 54641.18 88888.00 2015-06-14 21:17:35.625 165 12575.15 135.25 54641.20 88888.00 2015-06-14 21:17:35.750 165 12575.17 135.25 54641.18 88888.00 2015-06-14 21:17:35.875 165 12575.10 135.22 54641.20 88888.00 2015-06-14 21:17:36.000 165 12575.08 135.22 54641.20 88888.00 2015-06-14 21:17:36.125 165 12575.02 135.20 54641.25 88888.00 2015-06-14 21:17:36.250 165 12575.00 135.18 54641.22 88888.00 2015-06-14 21:17:36.375 165 12575.02 135.18 54641.22 88888.00 2015-06-14 21:17:36.500 165 12574.98 135.15 54641.22 88888.00 2015-06-14 21:17:36.625 165 12574.90 135.12 54641.22 88888.00 2015-06-14 21:17:36.750 165 12574.83 135.10 54641.20 88888.00 2015-06-14 21:17:36.875 165 12574.77 135.10 54641.28 88888.00 2015-06-14 21:17:37.000 165 12574.65 135.10 54641.25 88888.00 2015-06-14 21:17:37.125 165 12574.65 135.07 54641.25 88888.00 2015-06-14 21:17:37.250 165 12574.62 135.07 54641.28 88888.00 2015-06-14 21:17:37.375 165 12574.62 135.07 54641.28 88888.00 2015-06-14 21:17:37.500 165 12574.62 135.07 54641.30 88888.00 2015-06-14 21:17:37.625 165 12574.62 135.05 54641.30 88888.00 2015-06-14 21:17:37.750 165 12574.60 135.07 54641.30 88888.00 2015-06-14 21:17:37.875 165 12574.60 135.03 54641.30 88888.00 2015-06-14 21:17:38.000 165 12574.62 135.00 54641.28 88888.00 2015-06-14 21:17:38.125 165 12574.58 134.97 54641.30 88888.00 2015-06-14 21:17:38.250 165 12574.52 134.95 54641.30 88888.00 2015-06-14 21:17:38.375 165 12574.55 135.03 54641.30 88888.00 2015-06-14 21:17:38.500 165 12574.50 135.00 54641.32 88888.00 2015-06-14 21:17:38.625 165 12574.45 134.95 54641.30 88888.00 2015-06-14 21:17:38.750 165 12574.45 134.90 54641.30 88888.00 2015-06-14 21:17:38.875 165 12574.45 134.93 54641.30 88888.00 2015-06-14 21:17:39.000 165 12574.45 134.93 54641.35 88888.00 2015-06-14 21:17:39.125 165 12574.40 134.93 54641.35 88888.00 2015-06-14 21:17:39.250 165 12574.40 134.88 54641.32 88888.00 2015-06-14 21:17:39.375 165 12574.45 134.93 54641.32 88888.00 2015-06-14 21:17:39.500 165 12574.45 134.93 54641.32 88888.00 2015-06-14 21:17:39.625 165 12574.38 134.90 54641.30 88888.00 2015-06-14 21:17:39.750 165 12574.35 134.88 54641.30 88888.00 2015-06-14 21:17:39.875 165 12574.40 134.85 54641.32 88888.00 2015-06-14 21:17:40.000 165 12574.42 134.85 54641.30 88888.00 2015-06-14 21:17:40.125 165 12574.48 134.85 54641.32 88888.00 2015-06-14 21:17:40.250 165 12574.42 134.82 54641.30 88888.00 2015-06-14 21:17:40.375 165 12574.48 134.82 54641.28 88888.00 2015-06-14 21:17:40.500 165 12574.48 134.82 54641.30 88888.00 2015-06-14 21:17:40.625 165 12574.50 134.85 54641.30 88888.00 2015-06-14 21:17:40.750 165 12574.55 134.85 54641.32 88888.00 2015-06-14 21:17:40.875 165 12574.60 134.82 54641.32 88888.00 2015-06-14 21:17:41.000 165 12574.65 134.82 54641.28 88888.00 2015-06-14 21:17:41.125 165 12574.62 134.82 54641.28 88888.00 2015-06-14 21:17:41.250 165 12574.55 134.80 54641.30 88888.00 2015-06-14 21:17:41.375 165 12574.58 134.82 54641.30 88888.00 2015-06-14 21:17:41.500 165 12574.58 134.82 54641.30 88888.00 2015-06-14 21:17:41.625 165 12574.58 134.82 54641.25 88888.00 2015-06-14 21:17:41.750 165 12574.58 134.82 54641.25 88888.00 2015-06-14 21:17:41.875 165 12574.62 134.82 54641.25 88888.00 2015-06-14 21:17:42.000 165 12574.70 134.82 54641.25 88888.00 2015-06-14 21:17:42.125 165 12574.70 134.85 54641.25 88888.00 2015-06-14 21:17:42.250 165 12574.67 134.88 54641.25 88888.00 2015-06-14 21:17:42.375 165 12574.67 134.85 54641.25 88888.00 2015-06-14 21:17:42.500 165 12574.62 134.85 54641.22 88888.00 2015-06-14 21:17:42.625 165 12574.65 134.88 54641.25 88888.00 2015-06-14 21:17:42.750 165 12574.70 134.93 54641.25 88888.00 2015-06-14 21:17:42.875 165 12574.75 134.93 54641.22 88888.00 2015-06-14 21:17:43.000 165 12574.75 134.88 54641.22 88888.00 2015-06-14 21:17:43.125 165 12574.77 134.90 54641.22 88888.00 2015-06-14 21:17:43.250 165 12574.73 134.93 54641.20 88888.00 2015-06-14 21:17:43.375 165 12574.73 134.97 54641.20 88888.00 2015-06-14 21:17:43.500 165 12574.73 134.97 54641.18 88888.00 2015-06-14 21:17:43.625 165 12574.70 134.95 54641.15 88888.00 2015-06-14 21:17:43.750 165 12574.73 134.97 54641.18 88888.00 2015-06-14 21:17:43.875 165 12574.77 134.97 54641.22 88888.00 2015-06-14 21:17:44.000 165 12574.80 134.97 54641.20 88888.00 2015-06-14 21:17:44.125 165 12574.85 135.00 54641.22 88888.00 2015-06-14 21:17:44.250 165 12574.80 135.00 54641.22 88888.00 2015-06-14 21:17:44.375 165 12574.85 135.05 54641.22 88888.00 2015-06-14 21:17:44.500 165 12574.88 135.07 54641.20 88888.00 2015-06-14 21:17:44.625 165 12574.88 135.05 54641.18 88888.00 2015-06-14 21:17:44.750 165 12574.83 135.05 54641.18 88888.00 2015-06-14 21:17:44.875 165 12574.85 135.10 54641.20 88888.00 2015-06-14 21:17:45.000 165 12574.95 135.12 54641.20 88888.00 2015-06-14 21:17:45.125 165 12574.95 135.12 54641.20 88888.00 2015-06-14 21:17:45.250 165 12574.92 135.18 54641.20 88888.00 2015-06-14 21:17:45.375 165 12574.85 135.18 54641.22 88888.00 2015-06-14 21:17:45.500 165 12574.80 135.18 54641.20 88888.00 2015-06-14 21:17:45.625 165 12574.80 135.15 54641.18 88888.00 2015-06-14 21:17:45.750 165 12574.83 135.15 54641.15 88888.00 2015-06-14 21:17:45.875 165 12574.77 135.18 54641.18 88888.00 2015-06-14 21:17:46.000 165 12574.80 135.18 54641.18 88888.00 2015-06-14 21:17:46.125 165 12574.85 135.18 54641.20 88888.00 2015-06-14 21:17:46.250 165 12574.90 135.15 54641.22 88888.00 2015-06-14 21:17:46.375 165 12574.95 135.18 54641.18 88888.00 2015-06-14 21:17:46.500 165 12574.92 135.18 54641.20 88888.00 2015-06-14 21:17:46.625 165 12574.85 135.20 54641.20 88888.00 2015-06-14 21:17:46.750 165 12574.83 135.20 54641.22 88888.00 2015-06-14 21:17:46.875 165 12574.83 135.20 54641.20 88888.00 2015-06-14 21:17:47.000 165 12574.88 135.18 54641.20 88888.00 2015-06-14 21:17:47.125 165 12574.88 135.18 54641.20 88888.00 2015-06-14 21:17:47.250 165 12574.83 135.15 54641.20 88888.00 2015-06-14 21:17:47.375 165 12574.85 135.15 54641.20 88888.00 2015-06-14 21:17:47.500 165 12574.85 135.15 54641.20 88888.00 2015-06-14 21:17:47.625 165 12574.83 135.15 54641.20 88888.00 2015-06-14 21:17:47.750 165 12574.85 135.12 54641.20 88888.00 2015-06-14 21:17:47.875 165 12574.85 135.10 54641.20 88888.00 2015-06-14 21:17:48.000 165 12574.83 135.10 54641.20 88888.00 2015-06-14 21:17:48.125 165 12574.83 135.07 54641.20 88888.00 2015-06-14 21:17:48.250 165 12574.77 134.97 54641.20 88888.00 2015-06-14 21:17:48.375 165 12574.80 135.00 54641.22 88888.00 2015-06-14 21:17:48.500 165 12574.75 135.00 54641.22 88888.00 2015-06-14 21:17:48.625 165 12574.75 134.97 54641.18 88888.00 2015-06-14 21:17:48.750 165 12574.75 134.95 54641.15 88888.00 2015-06-14 21:17:48.875 165 12574.77 134.93 54641.18 88888.00 2015-06-14 21:17:49.000 165 12574.73 134.90 54641.15 88888.00 2015-06-14 21:17:49.125 165 12574.73 134.90 54641.18 88888.00 2015-06-14 21:17:49.250 165 12574.62 134.82 54641.18 88888.00 2015-06-14 21:17:49.375 165 12574.65 134.85 54641.18 88888.00 2015-06-14 21:17:49.500 165 12574.67 134.85 54641.18 88888.00 2015-06-14 21:17:49.625 165 12574.65 134.78 54641.15 88888.00 2015-06-14 21:17:49.750 165 12574.65 134.72 54641.12 88888.00 2015-06-14 21:17:49.875 165 12574.65 134.70 54641.18 88888.00 2015-06-14 21:17:50.000 165 12574.55 134.68 54641.18 88888.00 2015-06-14 21:17:50.125 165 12574.45 134.68 54641.15 88888.00 2015-06-14 21:17:50.250 165 12574.40 134.62 54641.12 88888.00 2015-06-14 21:17:50.375 165 12574.48 134.62 54641.12 88888.00 2015-06-14 21:17:50.500 165 12574.40 134.60 54641.12 88888.00 2015-06-14 21:17:50.625 165 12574.40 134.60 54641.12 88888.00 2015-06-14 21:17:50.750 165 12574.42 134.55 54641.15 88888.00 2015-06-14 21:17:50.875 165 12574.42 134.55 54641.15 88888.00 2015-06-14 21:17:51.000 165 12574.45 134.53 54641.18 88888.00 2015-06-14 21:17:51.125 165 12574.38 134.47 54641.12 88888.00 2015-06-14 21:17:51.250 165 12574.30 134.47 54641.15 88888.00 2015-06-14 21:17:51.375 165 12574.38 134.47 54641.15 88888.00 2015-06-14 21:17:51.500 165 12574.40 134.45 54641.15 88888.00 2015-06-14 21:17:51.625 165 12574.42 134.45 54641.20 88888.00 2015-06-14 21:17:51.750 165 12574.33 134.43 54641.18 88888.00 2015-06-14 21:17:51.875 165 12574.23 134.40 54641.18 88888.00 2015-06-14 21:17:52.000 165 12574.20 134.38 54641.18 88888.00 2015-06-14 21:17:52.125 165 12574.23 134.38 54641.15 88888.00 2015-06-14 21:17:52.250 165 12574.17 134.38 54641.18 88888.00 2015-06-14 21:17:52.375 165 12574.20 134.35 54641.15 88888.00 2015-06-14 21:17:52.500 165 12574.17 134.35 54641.15 88888.00 2015-06-14 21:17:52.625 165 12574.05 134.32 54641.15 88888.00 2015-06-14 21:17:52.750 165 12574.05 134.32 54641.12 88888.00 2015-06-14 21:17:52.875 165 12574.08 134.32 54641.15 88888.00 2015-06-14 21:17:53.000 165 12574.05 134.32 54641.15 88888.00 2015-06-14 21:17:53.125 165 12574.00 134.30 54641.15 88888.00 2015-06-14 21:17:53.250 165 12574.02 134.22 54641.12 88888.00 2015-06-14 21:17:53.375 165 12574.05 134.22 54641.10 88888.00 2015-06-14 21:17:53.500 165 12574.02 134.22 54641.07 88888.00 2015-06-14 21:17:53.625 165 12574.00 134.22 54641.10 88888.00 2015-06-14 21:17:53.750 165 12573.98 134.22 54641.12 88888.00 2015-06-14 21:17:53.875 165 12573.90 134.18 54641.10 88888.00 2015-06-14 21:17:54.000 165 12573.88 134.18 54641.07 88888.00 2015-06-14 21:17:54.125 165 12573.95 134.15 54641.10 88888.00 2015-06-14 21:17:54.250 165 12573.95 134.12 54641.12 88888.00 2015-06-14 21:17:54.375 165 12573.90 134.15 54641.12 88888.00 2015-06-14 21:17:54.500 165 12573.85 134.10 54641.10 88888.00 2015-06-14 21:17:54.625 165 12573.88 134.10 54641.10 88888.00 2015-06-14 21:17:54.750 165 12573.88 134.07 54641.12 88888.00 2015-06-14 21:17:54.875 165 12573.83 134.05 54641.12 88888.00 2015-06-14 21:17:55.000 165 12573.77 134.03 54641.07 88888.00 2015-06-14 21:17:55.125 165 12573.75 134.00 54641.07 88888.00 2015-06-14 21:17:55.250 165 12573.75 133.95 54641.05 88888.00 2015-06-14 21:17:55.375 165 12573.77 133.95 54641.05 88888.00 2015-06-14 21:17:55.500 165 12573.73 133.93 54641.07 88888.00 2015-06-14 21:17:55.625 165 12573.67 133.93 54641.10 88888.00 2015-06-14 21:17:55.750 165 12573.65 133.90 54641.10 88888.00 2015-06-14 21:17:55.875 165 12573.65 133.85 54641.07 88888.00 2015-06-14 21:17:56.000 165 12573.67 133.80 54641.10 88888.00 2015-06-14 21:17:56.125 165 12573.65 133.78 54641.10 88888.00 2015-06-14 21:17:56.250 165 12573.60 133.70 54641.10 88888.00 2015-06-14 21:17:56.375 165 12573.62 133.70 54641.05 88888.00 2015-06-14 21:17:56.500 165 12573.67 133.68 54641.05 88888.00 2015-06-14 21:17:56.625 165 12573.67 133.65 54641.07 88888.00 2015-06-14 21:17:56.750 165 12573.62 133.62 54641.07 88888.00 2015-06-14 21:17:56.875 165 12573.60 133.57 54641.07 88888.00 2015-06-14 21:17:57.000 165 12573.58 133.55 54641.07 88888.00 2015-06-14 21:17:57.125 165 12573.52 133.53 54641.12 88888.00 2015-06-14 21:17:57.250 165 12573.48 133.47 54641.12 88888.00 2015-06-14 21:17:57.375 165 12573.52 133.45 54641.10 88888.00 2015-06-14 21:17:57.500 165 12573.48 133.40 54641.10 88888.00 2015-06-14 21:17:57.625 165 12573.42 133.38 54641.12 88888.00 2015-06-14 21:17:57.750 165 12573.38 133.35 54641.15 88888.00 2015-06-14 21:17:57.875 165 12573.35 133.28 54641.15 88888.00 2015-06-14 21:17:58.000 165 12573.33 133.25 54641.12 88888.00 2015-06-14 21:17:58.125 165 12573.30 133.18 54641.15 88888.00 2015-06-14 21:17:58.250 165 12573.25 133.10 54641.18 88888.00 2015-06-14 21:17:58.375 165 12573.20 133.07 54641.18 88888.00 2015-06-14 21:17:58.500 165 12573.12 133.05 54641.18 88888.00 2015-06-14 21:17:58.625 165 12573.10 133.00 54641.15 88888.00 2015-06-14 21:17:58.750 165 12573.10 132.97 54641.15 88888.00 2015-06-14 21:17:58.875 165 12573.08 132.93 54641.15 88888.00 2015-06-14 21:17:59.000 165 12573.05 132.85 54641.18 88888.00 2015-06-14 21:17:59.125 165 12573.00 132.82 54641.22 88888.00 2015-06-14 21:17:59.250 165 12572.90 132.75 54641.22 88888.00 2015-06-14 21:17:59.375 165 12572.90 132.72 54641.20 88888.00 2015-06-14 21:17:59.500 165 12572.88 132.70 54641.22 88888.00 2015-06-14 21:17:59.625 165 12572.85 132.65 54641.20 88888.00 2015-06-14 21:17:59.750 165 12572.80 132.57 54641.18 88888.00 2015-06-14 21:17:59.875 165 12572.73 132.55 54641.20 88888.00 2015-06-14 21:18:00.000 165 12572.65 132.47 54641.20 88888.00 2015-06-14 21:18:00.125 165 12572.60 132.43 54641.25 88888.00 2015-06-14 21:18:00.250 165 12572.55 132.35 54641.28 88888.00 2015-06-14 21:18:00.375 165 12572.55 132.35 54641.28 88888.00 2015-06-14 21:18:00.500 165 12572.50 132.30 54641.30 88888.00 2015-06-14 21:18:00.625 165 12572.45 132.22 54641.28 88888.00 2015-06-14 21:18:00.750 165 12572.38 132.18 54641.28 88888.00 2015-06-14 21:18:00.875 165 12572.38 132.10 54641.30 88888.00 2015-06-14 21:18:01.000 165 12572.30 132.07 54641.32 88888.00 2015-06-14 21:18:01.125 165 12572.17 132.00 54641.32 88888.00 2015-06-14 21:18:01.250 165 12572.08 131.93 54641.35 88888.00 2015-06-14 21:18:01.375 165 12572.08 131.90 54641.35 88888.00 2015-06-14 21:18:01.500 165 12572.05 131.85 54641.40 88888.00 2015-06-14 21:18:01.625 165 12571.98 131.80 54641.38 88888.00 2015-06-14 21:18:01.750 165 12571.85 131.70 54641.40 88888.00 2015-06-14 21:18:01.875 165 12571.80 131.65 54641.40 88888.00 2015-06-14 21:18:02.000 165 12571.85 131.60 54641.40 88888.00 2015-06-14 21:18:02.125 165 12571.77 131.57 54641.47 88888.00 2015-06-14 21:18:02.250 165 12571.67 131.47 54641.50 88888.00 2015-06-14 21:18:02.375 165 12571.60 131.43 54641.50 88888.00 2015-06-14 21:18:02.500 165 12571.52 131.35 54641.47 88888.00 2015-06-14 21:18:02.625 165 12571.42 131.30 54641.53 88888.00 2015-06-14 21:18:02.750 165 12571.38 131.30 54641.53 88888.00 2015-06-14 21:18:02.875 165 12571.30 131.22 54641.55 88888.00 2015-06-14 21:18:03.000 165 12571.27 131.15 54641.55 88888.00 2015-06-14 21:18:03.125 165 12571.30 131.10 54641.60 88888.00 2015-06-14 21:18:03.250 165 12571.25 131.03 54641.60 88888.00 2015-06-14 21:18:03.375 165 12571.10 130.97 54641.57 88888.00 2015-06-14 21:18:03.500 165 12570.98 130.93 54641.62 88888.00 2015-06-14 21:18:03.625 165 12570.92 130.88 54641.62 88888.00 2015-06-14 21:18:03.750 165 12570.88 130.82 54641.65 88888.00 2015-06-14 21:18:03.875 165 12570.80 130.82 54641.68 88888.00 2015-06-14 21:18:04.000 165 12570.75 130.78 54641.68 88888.00 2015-06-14 21:18:04.125 165 12570.67 130.72 54641.70 88888.00 2015-06-14 21:18:04.250 165 12570.62 130.65 54641.72 88888.00 2015-06-14 21:18:04.375 165 12570.62 130.65 54641.72 88888.00 2015-06-14 21:18:04.500 165 12570.65 130.62 54641.75 88888.00 2015-06-14 21:18:04.625 165 12570.62 130.60 54641.70 88888.00 2015-06-14 21:18:04.750 165 12570.60 130.57 54641.72 88888.00 2015-06-14 21:18:04.875 165 12570.50 130.55 54641.72 88888.00 2015-06-14 21:18:05.000 165 12570.42 130.50 54641.72 88888.00 2015-06-14 21:18:05.125 165 12570.40 130.47 54641.78 88888.00 2015-06-14 21:18:05.250 165 12570.40 130.45 54641.80 88888.00 2015-06-14 21:18:05.375 165 12570.40 130.43 54641.80 88888.00 2015-06-14 21:18:05.500 165 12570.38 130.43 54641.82 88888.00 2015-06-14 21:18:05.625 165 12570.40 130.38 54641.80 88888.00 2015-06-14 21:18:05.750 165 12570.40 130.40 54641.85 88888.00 2015-06-14 21:18:05.875 165 12570.35 130.38 54641.82 88888.00 2015-06-14 21:18:06.000 165 12570.38 130.38 54641.85 88888.00 2015-06-14 21:18:06.125 165 12570.40 130.38 54641.85 88888.00 2015-06-14 21:18:06.250 165 12570.35 130.35 54641.88 88888.00 2015-06-14 21:18:06.375 165 12570.33 130.35 54641.90 88888.00 2015-06-14 21:18:06.500 165 12570.38 130.35 54641.88 88888.00 2015-06-14 21:18:06.625 165 12570.42 130.35 54641.88 88888.00 2015-06-14 21:18:06.750 165 12570.55 130.35 54641.90 88888.00 2015-06-14 21:18:06.875 165 12570.60 130.32 54641.88 88888.00 2015-06-14 21:18:07.000 165 12570.55 130.30 54641.88 88888.00 2015-06-14 21:18:07.125 165 12570.55 130.30 54641.90 88888.00 2015-06-14 21:18:07.250 165 12570.58 130.30 54641.93 88888.00 2015-06-14 21:18:07.375 165 12570.62 130.28 54641.93 88888.00 2015-06-14 21:18:07.500 165 12570.67 130.28 54641.95 88888.00 2015-06-14 21:18:07.625 165 12570.70 130.28 54641.95 88888.00 2015-06-14 21:18:07.750 165 12570.73 130.28 54641.95 88888.00 2015-06-14 21:18:07.875 165 12570.73 130.28 54641.95 88888.00 2015-06-14 21:18:08.000 165 12570.73 130.22 54641.95 88888.00 2015-06-14 21:18:08.125 165 12570.65 130.18 54641.95 88888.00 2015-06-14 21:18:08.250 165 12570.67 130.18 54641.93 88888.00 2015-06-14 21:18:08.375 165 12570.80 130.15 54641.93 88888.00 2015-06-14 21:18:08.500 165 12570.85 130.10 54641.93 88888.00 2015-06-14 21:18:08.625 165 12570.83 130.10 54641.95 88888.00 2015-06-14 21:18:08.750 165 12570.83 130.07 54641.93 88888.00 2015-06-14 21:18:08.875 165 12570.85 130.07 54641.93 88888.00 2015-06-14 21:18:09.000 165 12570.95 130.00 54641.90 88888.00 2015-06-14 21:18:09.125 165 12570.98 129.97 54641.93 88888.00 2015-06-14 21:18:09.250 165 12570.98 129.97 54641.97 88888.00 2015-06-14 21:18:09.375 165 12571.02 129.97 54641.95 88888.00 2015-06-14 21:18:09.500 165 12571.08 129.93 54641.95 88888.00 2015-06-14 21:18:09.625 165 12571.17 129.90 54641.93 88888.00 2015-06-14 21:18:09.750 165 12571.20 129.85 54641.97 88888.00 2015-06-14 21:18:09.875 165 12571.17 129.78 54641.97 88888.00 2015-06-14 21:18:10.000 165 12571.17 129.72 54641.95 88888.00 2015-06-14 21:18:10.125 165 12571.15 129.65 54641.93 88888.00 2015-06-14 21:18:10.250 165 12571.15 129.57 54641.93 88888.00 2015-06-14 21:18:10.375 165 12571.25 129.57 54641.90 88888.00 2015-06-14 21:18:10.500 165 12571.30 129.55 54641.90 88888.00 2015-06-14 21:18:10.625 165 12571.33 129.47 54641.93 88888.00 2015-06-14 21:18:10.750 165 12571.33 129.40 54641.90 88888.00 2015-06-14 21:18:10.875 165 12571.35 129.35 54641.90 88888.00 2015-06-14 21:18:11.000 165 12571.40 129.32 54641.88 88888.00 2015-06-14 21:18:11.125 165 12571.42 129.28 54641.88 88888.00 2015-06-14 21:18:11.250 165 12571.40 129.20 54641.93 88888.00 2015-06-14 21:18:11.375 165 12571.40 129.10 54641.93 88888.00 2015-06-14 21:18:11.500 165 12571.48 129.03 54641.93 88888.00 2015-06-14 21:18:11.625 165 12571.58 128.95 54641.93 88888.00 2015-06-14 21:18:11.750 165 12571.55 128.90 54641.93 88888.00 2015-06-14 21:18:11.875 165 12571.52 128.82 54641.95 88888.00 2015-06-14 21:18:12.000 165 12571.50 128.72 54641.88 88888.00 2015-06-14 21:18:12.125 165 12571.52 128.68 54641.90 88888.00 2015-06-14 21:18:12.250 165 12571.60 128.55 54641.90 88888.00 2015-06-14 21:18:12.375 165 12571.67 128.53 54641.90 88888.00 2015-06-14 21:18:12.500 165 12571.70 128.45 54641.90 88888.00 2015-06-14 21:18:12.625 165 12571.77 128.38 54641.88 88888.00 2015-06-14 21:18:12.750 165 12571.73 128.32 54641.90 88888.00 2015-06-14 21:18:12.875 165 12571.70 128.25 54641.90 88888.00 2015-06-14 21:18:13.000 165 12571.73 128.15 54641.88 88888.00 2015-06-14 21:18:13.125 165 12571.77 128.07 54641.88 88888.00 2015-06-14 21:18:13.250 165 12571.80 128.00 54641.88 88888.00 2015-06-14 21:18:13.375 165 12571.88 127.97 54641.85 88888.00 2015-06-14 21:18:13.500 165 12571.92 127.92 54641.88 88888.00 2015-06-14 21:18:13.625 165 12571.88 127.78 54641.90 88888.00 2015-06-14 21:18:13.750 165 12571.90 127.67 54641.90 88888.00 2015-06-14 21:18:13.875 165 12571.95 127.55 54641.88 88888.00 2015-06-14 21:18:14.000 165 12571.95 127.50 54641.85 88888.00 2015-06-14 21:18:14.125 165 12571.92 127.42 54641.88 88888.00 2015-06-14 21:18:14.250 165 12571.85 127.33 54641.90 88888.00 2015-06-14 21:18:14.375 165 12571.85 127.25 54641.88 88888.00 2015-06-14 21:18:14.500 165 12571.80 127.20 54641.90 88888.00 2015-06-14 21:18:14.625 165 12571.85 127.12 54641.93 88888.00 2015-06-14 21:18:14.750 165 12571.90 127.05 54641.93 88888.00 2015-06-14 21:18:14.875 165 12571.98 126.97 54641.90 88888.00 2015-06-14 21:18:15.000 165 12571.98 126.90 54641.88 88888.00 2015-06-14 21:18:15.125 165 12572.00 126.83 54641.90 88888.00 2015-06-14 21:18:15.250 165 12571.98 126.72 54641.93 88888.00 2015-06-14 21:18:15.375 165 12571.98 126.65 54641.90 88888.00 2015-06-14 21:18:15.500 165 12571.98 126.58 54641.88 88888.00 2015-06-14 21:18:15.625 165 12572.05 126.47 54641.88 88888.00 2015-06-14 21:18:15.750 165 12572.02 126.42 54641.88 88888.00 2015-06-14 21:18:15.875 165 12572.02 126.35 54641.88 88888.00 2015-06-14 21:18:16.000 165 12572.02 126.28 54641.88 88888.00 2015-06-14 21:18:16.125 165 12572.08 126.15 54641.90 88888.00 2015-06-14 21:18:16.250 165 12572.05 126.05 54641.90 88888.00 2015-06-14 21:18:16.375 165 12572.05 126.00 54641.93 88888.00 2015-06-14 21:18:16.500 165 12572.02 125.92 54641.93 88888.00 2015-06-14 21:18:16.625 165 12572.02 125.85 54641.93 88888.00 2015-06-14 21:18:16.750 165 12572.05 125.78 54641.93 88888.00 2015-06-14 21:18:16.875 165 12572.10 125.70 54641.90 88888.00 2015-06-14 21:18:17.000 165 12572.17 125.62 54641.90 88888.00 2015-06-14 21:18:17.125 165 12572.17 125.58 54641.93 88888.00 2015-06-14 21:18:17.250 165 12572.10 125.50 54641.90 88888.00 2015-06-14 21:18:17.375 165 12572.12 125.42 54641.90 88888.00 2015-06-14 21:18:17.500 165 12572.12 125.35 54641.90 88888.00 2015-06-14 21:18:17.625 165 12572.05 125.28 54641.88 88888.00 2015-06-14 21:18:17.750 165 12572.02 125.20 54641.88 88888.00 2015-06-14 21:18:17.875 165 12572.08 125.17 54641.88 88888.00 2015-06-14 21:18:18.000 165 12572.20 125.10 54641.90 88888.00 2015-06-14 21:18:18.125 165 12572.20 125.03 54641.93 88888.00 2015-06-14 21:18:18.250 165 12572.12 124.97 54641.90 88888.00 2015-06-14 21:18:18.375 165 12572.15 124.92 54641.88 88888.00 2015-06-14 21:18:18.500 165 12572.15 124.90 54641.88 88888.00 2015-06-14 21:18:18.625 165 12572.10 124.85 54641.93 88888.00 2015-06-14 21:18:18.750 165 12572.20 124.83 54641.93 88888.00 2015-06-14 21:18:18.875 165 12572.25 124.78 54641.88 88888.00 2015-06-14 21:18:19.000 165 12572.25 124.75 54641.88 88888.00 2015-06-14 21:18:19.125 165 12572.20 124.70 54641.90 88888.00 2015-06-14 21:18:19.250 165 12572.10 124.62 54641.88 88888.00 2015-06-14 21:18:19.375 165 12572.23 124.60 54641.88 88888.00 2015-06-14 21:18:19.500 165 12572.25 124.58 54641.85 88888.00 2015-06-14 21:18:19.625 165 12572.20 124.53 54641.85 88888.00 2015-06-14 21:18:19.750 165 12572.20 124.53 54641.85 88888.00 2015-06-14 21:18:19.875 165 12572.12 124.47 54641.82 88888.00 2015-06-14 21:18:20.000 165 12572.10 124.50 54641.82 88888.00 2015-06-14 21:18:20.125 165 12572.17 124.47 54641.82 88888.00 2015-06-14 21:18:20.250 165 12572.23 124.47 54641.82 88888.00 2015-06-14 21:18:20.375 165 12572.27 124.47 54641.82 88888.00 2015-06-14 21:18:20.500 165 12572.25 124.42 54641.80 88888.00 2015-06-14 21:18:20.625 165 12572.20 124.42 54641.80 88888.00 2015-06-14 21:18:20.750 165 12572.23 124.45 54641.80 88888.00 2015-06-14 21:18:20.875 165 12572.30 124.47 54641.78 88888.00 2015-06-14 21:18:21.000 165 12572.35 124.50 54641.78 88888.00 2015-06-14 21:18:21.125 165 12572.38 124.47 54641.78 88888.00 2015-06-14 21:18:21.250 165 12572.40 124.45 54641.78 88888.00 2015-06-14 21:18:21.375 165 12572.45 124.53 54641.75 88888.00 2015-06-14 21:18:21.500 165 12572.50 124.58 54641.72 88888.00 2015-06-14 21:18:21.625 165 12572.40 124.58 54641.70 88888.00 2015-06-14 21:18:21.750 165 12572.42 124.58 54641.68 88888.00 2015-06-14 21:18:21.875 165 12572.48 124.60 54641.65 88888.00 2015-06-14 21:18:22.000 165 12572.55 124.62 54641.68 88888.00 2015-06-14 21:18:22.125 165 12572.60 124.67 54641.65 88888.00 2015-06-14 21:18:22.250 165 12572.60 124.72 54641.62 88888.00 2015-06-14 21:18:22.375 165 12572.73 124.78 54641.62 88888.00 2015-06-14 21:18:22.500 165 12572.70 124.83 54641.62 88888.00 2015-06-14 21:18:22.625 165 12572.75 124.85 54641.60 88888.00 2015-06-14 21:18:22.750 165 12572.80 124.88 54641.57 88888.00 2015-06-14 21:18:22.875 165 12572.83 124.95 54641.57 88888.00 2015-06-14 21:18:23.000 165 12572.83 125.00 54641.57 88888.00 2015-06-14 21:18:23.125 165 12572.85 125.08 54641.55 88888.00 2015-06-14 21:18:23.250 165 12572.90 125.10 54641.50 88888.00 2015-06-14 21:18:23.375 165 12573.00 125.15 54641.50 88888.00 2015-06-14 21:18:23.500 165 12573.02 125.22 54641.47 88888.00 2015-06-14 21:18:23.625 165 12573.02 125.28 54641.47 88888.00 2015-06-14 21:18:23.750 165 12573.02 125.35 54641.45 88888.00 2015-06-14 21:18:23.875 165 12573.02 125.38 54641.43 88888.00 2015-06-14 21:18:24.000 165 12573.10 125.45 54641.40 88888.00 2015-06-14 21:18:24.125 165 12573.15 125.53 54641.38 88888.00 2015-06-14 21:18:24.250 165 12573.20 125.58 54641.35 88888.00 2015-06-14 21:18:24.375 165 12573.27 125.62 54641.32 88888.00 2015-06-14 21:18:24.500 165 12573.33 125.67 54641.32 88888.00 2015-06-14 21:18:24.625 165 12573.33 125.75 54641.30 88888.00 2015-06-14 21:18:24.750 165 12573.38 125.83 54641.30 88888.00 2015-06-14 21:18:24.875 165 12573.40 125.88 54641.30 88888.00 2015-06-14 21:18:25.000 165 12573.42 125.92 54641.28 88888.00 2015-06-14 21:18:25.125 165 12573.38 126.00 54641.25 88888.00 2015-06-14 21:18:25.250 165 12573.35 126.08 54641.22 88888.00 2015-06-14 21:18:25.375 165 12573.42 126.17 54641.22 88888.00 2015-06-14 21:18:25.500 165 12573.48 126.22 54641.22 88888.00 2015-06-14 21:18:25.625 165 12573.42 126.22 54641.20 88888.00 2015-06-14 21:18:25.750 165 12573.38 126.30 54641.18 88888.00 2015-06-14 21:18:25.875 165 12573.45 126.38 54641.20 88888.00 2015-06-14 21:18:26.000 165 12573.48 126.40 54641.20 88888.00 2015-06-14 21:18:26.125 165 12573.42 126.45 54641.18 88888.00 2015-06-14 21:18:26.250 165 12573.35 126.47 54641.15 88888.00 2015-06-14 21:18:26.375 165 12573.42 126.58 54641.15 88888.00 2015-06-14 21:18:26.500 165 12573.48 126.60 54641.15 88888.00 2015-06-14 21:18:26.625 165 12573.50 126.65 54641.15 88888.00 2015-06-14 21:18:26.750 165 12573.45 126.67 54641.15 88888.00 2015-06-14 21:18:26.875 165 12573.38 126.72 54641.15 88888.00 2015-06-14 21:18:27.000 165 12573.35 126.75 54641.12 88888.00 2015-06-14 21:18:27.125 165 12573.42 126.75 54641.15 88888.00 2015-06-14 21:18:27.250 165 12573.45 126.80 54641.12 88888.00 2015-06-14 21:18:27.375 165 12573.50 126.85 54641.10 88888.00 2015-06-14 21:18:27.500 165 12573.45 126.85 54641.10 88888.00 2015-06-14 21:18:27.625 165 12573.35 126.90 54641.10 88888.00 2015-06-14 21:18:27.750 165 12573.33 126.95 54641.10 88888.00 2015-06-14 21:18:27.875 165 12573.35 126.92 54641.07 88888.00 2015-06-14 21:18:28.000 165 12573.38 126.92 54641.05 88888.00 2015-06-14 21:18:28.125 165 12573.30 126.92 54641.05 88888.00 2015-06-14 21:18:28.250 165 12573.20 126.92 54641.05 88888.00 2015-06-14 21:18:28.375 165 12573.25 126.95 54641.05 88888.00 2015-06-14 21:18:28.500 165 12573.17 126.97 54641.03 88888.00 2015-06-14 21:18:28.625 165 12573.10 126.97 54641.05 88888.00 2015-06-14 21:18:28.750 165 12573.05 127.00 54641.07 88888.00 2015-06-14 21:18:28.875 165 12573.08 127.00 54641.07 88888.00 2015-06-14 21:18:29.000 165 12573.05 127.00 54641.07 88888.00 2015-06-14 21:18:29.125 165 12573.00 127.00 54641.07 88888.00 2015-06-14 21:18:29.250 165 12572.95 126.95 54641.07 88888.00 2015-06-14 21:18:29.375 165 12572.92 126.97 54641.07 88888.00 2015-06-14 21:18:29.500 165 12572.85 127.00 54641.10 88888.00 2015-06-14 21:18:29.625 165 12572.77 126.97 54641.07 88888.00 2015-06-14 21:18:29.750 165 12572.77 127.00 54641.12 88888.00 2015-06-14 21:18:29.875 165 12572.70 127.00 54641.12 88888.00 2015-06-14 21:18:30.000 165 12572.65 126.95 54641.10 88888.00 2015-06-14 21:18:30.125 165 12572.62 126.92 54641.10 88888.00 2015-06-14 21:18:30.250 165 12572.50 126.90 54641.10 88888.00 2015-06-14 21:18:30.375 165 12572.42 126.92 54641.10 88888.00 2015-06-14 21:18:30.500 165 12572.45 126.90 54641.10 88888.00 2015-06-14 21:18:30.625 165 12572.55 126.90 54641.12 88888.00 2015-06-14 21:18:30.750 165 12572.42 126.88 54641.15 88888.00 2015-06-14 21:18:30.875 165 12572.33 126.88 54641.12 88888.00 2015-06-14 21:18:31.000 165 12572.30 126.85 54641.15 88888.00 2015-06-14 21:18:31.125 165 12572.25 126.83 54641.18 88888.00 2015-06-14 21:18:31.250 165 12572.12 126.83 54641.18 88888.00 2015-06-14 21:18:31.375 165 12572.08 126.83 54641.18 88888.00 2015-06-14 21:18:31.500 165 12571.98 126.83 54641.20 88888.00 2015-06-14 21:18:31.625 165 12571.95 126.78 54641.18 88888.00 2015-06-14 21:18:31.750 165 12571.88 126.72 54641.18 88888.00 2015-06-14 21:18:31.875 165 12571.83 126.72 54641.18 88888.00 2015-06-14 21:18:32.000 165 12571.83 126.70 54641.15 88888.00 2015-06-14 21:18:32.125 165 12571.83 126.70 54641.15 88888.00 2015-06-14 21:18:32.250 165 12571.73 126.70 54641.20 88888.00 2015-06-14 21:18:32.375 165 12571.67 126.70 54641.20 88888.00 2015-06-14 21:18:32.500 165 12571.60 126.70 54641.18 88888.00 2015-06-14 21:18:32.625 165 12571.58 126.65 54641.18 88888.00 2015-06-14 21:18:32.750 165 12571.50 126.62 54641.18 88888.00 2015-06-14 21:18:32.875 165 12571.50 126.60 54641.18 88888.00 2015-06-14 21:18:33.000 165 12571.48 126.58 54641.20 88888.00 2015-06-14 21:18:33.125 165 12571.45 126.53 54641.20 88888.00 2015-06-14 21:18:33.250 165 12571.38 126.53 54641.22 88888.00 2015-06-14 21:18:33.375 165 12571.38 126.58 54641.22 88888.00 2015-06-14 21:18:33.500 165 12571.25 126.55 54641.22 88888.00 2015-06-14 21:18:33.625 165 12571.20 126.47 54641.20 88888.00 2015-06-14 21:18:33.750 165 12571.23 126.45 54641.20 88888.00 2015-06-14 21:18:33.875 165 12571.20 126.45 54641.22 88888.00 2015-06-14 21:18:34.000 165 12571.20 126.47 54641.20 88888.00 2015-06-14 21:18:34.125 165 12571.20 126.45 54641.18 88888.00 2015-06-14 21:18:34.250 165 12571.20 126.42 54641.18 88888.00 2015-06-14 21:18:34.375 165 12571.17 126.42 54641.15 88888.00 2015-06-14 21:18:34.500 165 12571.10 126.42 54641.20 88888.00 2015-06-14 21:18:34.625 165 12571.08 126.40 54641.22 88888.00 2015-06-14 21:18:34.750 165 12571.08 126.40 54641.22 88888.00 2015-06-14 21:18:34.875 165 12571.05 126.40 54641.20 88888.00 2015-06-14 21:18:35.000 165 12571.08 126.40 54641.18 88888.00 2015-06-14 21:18:35.125 165 12571.02 126.38 54641.20 88888.00 2015-06-14 21:18:35.250 165 12570.98 126.38 54641.18 88888.00 2015-06-14 21:18:35.375 165 12570.98 126.38 54641.15 88888.00 2015-06-14 21:18:35.500 165 12570.98 126.38 54641.15 88888.00 2015-06-14 21:18:35.625 165 12570.95 126.38 54641.15 88888.00 2015-06-14 21:18:35.750 165 12570.88 126.38 54641.18 88888.00 2015-06-14 21:18:35.875 165 12570.85 126.40 54641.18 88888.00 2015-06-14 21:18:36.000 165 12570.83 126.40 54641.18 88888.00 2015-06-14 21:18:36.125 165 12570.83 126.45 54641.15 88888.00 2015-06-14 21:18:36.250 165 12570.80 126.45 54641.12 88888.00 2015-06-14 21:18:36.375 165 12570.88 126.45 54641.12 88888.00 2015-06-14 21:18:36.500 165 12570.85 126.45 54641.15 88888.00 2015-06-14 21:18:36.625 165 12570.83 126.45 54641.12 88888.00 2015-06-14 21:18:36.750 165 12570.77 126.42 54641.12 88888.00 2015-06-14 21:18:36.875 165 12570.73 126.47 54641.12 88888.00 2015-06-14 21:18:37.000 165 12570.75 126.50 54641.10 88888.00 2015-06-14 21:18:37.125 165 12570.77 126.50 54641.10 88888.00 2015-06-14 21:18:37.250 165 12570.80 126.50 54641.07 88888.00 2015-06-14 21:18:37.375 165 12570.88 126.55 54641.10 88888.00 2015-06-14 21:18:37.500 165 12570.88 126.58 54641.10 88888.00 2015-06-14 21:18:37.625 165 12570.88 126.60 54641.10 88888.00 2015-06-14 21:18:37.750 165 12570.85 126.62 54641.10 88888.00 2015-06-14 21:18:37.875 165 12570.85 126.62 54641.07 88888.00 2015-06-14 21:18:38.000 165 12570.83 126.62 54641.03 88888.00 2015-06-14 21:18:38.125 165 12570.90 126.67 54641.10 88888.00 2015-06-14 21:18:38.250 165 12570.88 126.65 54641.05 88888.00 2015-06-14 21:18:38.375 165 12570.92 126.67 54641.03 88888.00 2015-06-14 21:18:38.500 165 12570.90 126.70 54641.03 88888.00 2015-06-14 21:18:38.625 165 12570.92 126.70 54641.03 88888.00 2015-06-14 21:18:38.750 165 12571.00 126.72 54641.03 88888.00 2015-06-14 21:18:38.875 165 12571.00 126.72 54641.03 88888.00 2015-06-14 21:18:39.000 165 12570.98 126.75 54641.00 88888.00 2015-06-14 21:18:39.125 165 12570.95 126.78 54640.97 88888.00 2015-06-14 21:18:39.250 165 12570.92 126.75 54640.97 88888.00 2015-06-14 21:18:39.375 165 12571.00 126.75 54640.97 88888.00 2015-06-14 21:18:39.500 165 12570.95 126.75 54640.95 88888.00 2015-06-14 21:18:39.625 165 12571.02 126.75 54640.93 88888.00 2015-06-14 21:18:39.750 165 12571.02 126.78 54640.93 88888.00 2015-06-14 21:18:39.875 165 12571.02 126.75 54640.95 88888.00 2015-06-14 21:18:40.000 165 12571.00 126.72 54640.95 88888.00 2015-06-14 21:18:40.125 165 12571.00 126.70 54640.95 88888.00 2015-06-14 21:18:40.250 165 12571.02 126.67 54640.93 88888.00 2015-06-14 21:18:40.375 165 12571.05 126.70 54640.90 88888.00 2015-06-14 21:18:40.500 165 12571.02 126.67 54640.88 88888.00 2015-06-14 21:18:40.625 165 12570.98 126.62 54640.88 88888.00 2015-06-14 21:18:40.750 165 12571.02 126.62 54640.88 88888.00 2015-06-14 21:18:40.875 165 12571.05 126.62 54640.88 88888.00 2015-06-14 21:18:41.000 165 12571.02 126.60 54640.85 88888.00 2015-06-14 21:18:41.125 165 12571.02 126.58 54640.88 88888.00 2015-06-14 21:18:41.250 165 12571.08 126.55 54640.90 88888.00 2015-06-14 21:18:41.375 165 12571.12 126.55 54640.90 88888.00 2015-06-14 21:18:41.500 165 12571.12 126.53 54640.85 88888.00 2015-06-14 21:18:41.625 165 12571.15 126.50 54640.88 88888.00 2015-06-14 21:18:41.750 165 12571.20 126.45 54640.88 88888.00 2015-06-14 21:18:41.875 165 12571.15 126.40 54640.88 88888.00 2015-06-14 21:18:42.000 165 12571.12 126.38 54640.85 88888.00 2015-06-14 21:18:42.125 165 12571.15 126.35 54640.85 88888.00 2015-06-14 21:18:42.250 165 12571.10 126.30 54640.85 88888.00 2015-06-14 21:18:42.375 165 12571.17 126.28 54640.85 88888.00 2015-06-14 21:18:42.500 165 12571.20 126.22 54640.85 88888.00 2015-06-14 21:18:42.625 165 12571.12 126.20 54640.85 88888.00 2015-06-14 21:18:42.750 165 12571.10 126.17 54640.85 88888.00 2015-06-14 21:18:42.875 165 12571.17 126.12 54640.88 88888.00 2015-06-14 21:18:43.000 165 12571.17 126.05 54640.82 88888.00 2015-06-14 21:18:43.125 165 12571.05 125.97 54640.82 88888.00 2015-06-14 21:18:43.250 165 12571.08 125.97 54640.82 88888.00 2015-06-14 21:18:43.375 165 12571.15 125.95 54640.82 88888.00 2015-06-14 21:18:43.500 165 12571.15 125.90 54640.82 88888.00 2015-06-14 21:18:43.625 165 12571.15 125.83 54640.82 88888.00 2015-06-14 21:18:43.750 165 12571.08 125.75 54640.80 88888.00 2015-06-14 21:18:43.875 165 12571.10 125.70 54640.80 88888.00 2015-06-14 21:18:44.000 165 12571.10 125.65 54640.78 88888.00 2015-06-14 21:18:44.125 165 12571.10 125.62 54640.80 88888.00 2015-06-14 21:18:44.250 165 12571.05 125.58 54640.80 88888.00 2015-06-14 21:18:44.375 165 12571.12 125.55 54640.80 88888.00 2015-06-14 21:18:44.500 165 12571.12 125.50 54640.78 88888.00 2015-06-14 21:18:44.625 165 12571.15 125.45 54640.80 88888.00 2015-06-14 21:18:44.750 165 12571.12 125.40 54640.80 88888.00 2015-06-14 21:18:44.875 165 12571.08 125.38 54640.78 88888.00 2015-06-14 21:18:45.000 165 12571.12 125.33 54640.78 88888.00 2015-06-14 21:18:45.125 165 12571.10 125.28 54640.78 88888.00 2015-06-14 21:18:45.250 165 12571.10 125.25 54640.80 88888.00 2015-06-14 21:18:45.375 165 12571.17 125.25 54640.80 88888.00 2015-06-14 21:18:45.500 165 12571.20 125.20 54640.78 88888.00 2015-06-14 21:18:45.625 165 12571.12 125.12 54640.78 88888.00 2015-06-14 21:18:45.750 165 12571.08 125.05 54640.78 88888.00 2015-06-14 21:18:45.875 165 12571.12 125.03 54640.80 88888.00 2015-06-14 21:18:46.000 165 12571.15 125.03 54640.78 88888.00 2015-06-14 21:18:46.125 165 12571.15 124.97 54640.75 88888.00 2015-06-14 21:18:46.250 165 12571.05 124.92 54640.78 88888.00 2015-06-14 21:18:46.375 165 12571.08 124.92 54640.75 88888.00 2015-06-14 21:18:46.500 165 12571.10 124.88 54640.75 88888.00 2015-06-14 21:18:46.625 165 12571.10 124.85 54640.75 88888.00 2015-06-14 21:18:46.750 165 12571.15 124.85 54640.75 88888.00 2015-06-14 21:18:46.875 165 12571.12 124.83 54640.78 88888.00 2015-06-14 21:18:47.000 165 12571.10 124.83 54640.72 88888.00 2015-06-14 21:18:47.125 165 12571.12 124.80 54640.72 88888.00 2015-06-14 21:18:47.250 165 12571.00 124.78 54640.72 88888.00 2015-06-14 21:18:47.375 165 12570.95 124.78 54640.72 88888.00 2015-06-14 21:18:47.500 165 12570.95 124.75 54640.72 88888.00 2015-06-14 21:18:47.625 165 12570.95 124.78 54640.72 88888.00 2015-06-14 21:18:47.750 165 12571.00 124.78 54640.75 88888.00 2015-06-14 21:18:47.875 165 12570.98 124.78 54640.72 88888.00 2015-06-14 21:18:48.000 165 12570.95 124.78 54640.70 88888.00 2015-06-14 21:18:48.125 165 12570.85 124.78 54640.70 88888.00 2015-06-14 21:18:48.250 165 12570.83 124.72 54640.68 88888.00 2015-06-14 21:18:48.375 165 12570.83 124.75 54640.68 88888.00 2015-06-14 21:18:48.500 165 12570.83 124.75 54640.70 88888.00 2015-06-14 21:18:48.625 165 12570.77 124.72 54640.70 88888.00 2015-06-14 21:18:48.750 165 12570.80 124.72 54640.68 88888.00 2015-06-14 21:18:48.875 165 12570.75 124.75 54640.68 88888.00 2015-06-14 21:18:49.000 165 12570.70 124.75 54640.65 88888.00 2015-06-14 21:18:49.125 165 12570.73 124.78 54640.68 88888.00 2015-06-14 21:18:49.250 165 12570.70 124.75 54640.70 88888.00 2015-06-14 21:18:49.375 165 12570.73 124.80 54640.70 88888.00 2015-06-14 21:18:49.500 165 12570.70 124.80 54640.70 88888.00 2015-06-14 21:18:49.625 165 12570.60 124.80 54640.68 88888.00 2015-06-14 21:18:49.750 165 12570.55 124.83 54640.65 88888.00 2015-06-14 21:18:49.875 165 12570.55 124.85 54640.65 88888.00 2015-06-14 21:18:50.000 165 12570.58 124.88 54640.62 88888.00 2015-06-14 21:18:50.125 165 12570.55 124.85 54640.62 88888.00 2015-06-14 21:18:50.250 165 12570.50 124.85 54640.62 88888.00 2015-06-14 21:18:50.375 165 12570.52 124.90 54640.62 88888.00 2015-06-14 21:18:50.500 165 12570.48 124.95 54640.65 88888.00 2015-06-14 21:18:50.625 165 12570.42 124.97 54640.60 88888.00 2015-06-14 21:18:50.750 165 12570.40 124.97 54640.57 88888.00 2015-06-14 21:18:50.875 165 12570.42 125.00 54640.57 88888.00 2015-06-14 21:18:51.000 165 12570.48 125.05 54640.55 88888.00 2015-06-14 21:18:51.125 165 12570.48 125.08 54640.57 88888.00 2015-06-14 21:18:51.250 165 12570.42 125.12 54640.60 88888.00 2015-06-14 21:18:51.375 165 12570.40 125.15 54640.55 88888.00 2015-06-14 21:18:51.500 165 12570.40 125.17 54640.57 88888.00 2015-06-14 21:18:51.625 165 12570.38 125.17 54640.55 88888.00 2015-06-14 21:18:51.750 165 12570.40 125.20 54640.53 88888.00 2015-06-14 21:18:51.875 165 12570.38 125.22 54640.53 88888.00 2015-06-14 21:18:52.000 165 12570.35 125.28 54640.47 88888.00 2015-06-14 21:18:52.125 165 12570.40 125.35 54640.47 88888.00 2015-06-14 21:18:52.250 165 12570.40 125.35 54640.45 88888.00 2015-06-14 21:18:52.375 165 12570.42 125.35 54640.45 88888.00 2015-06-14 21:18:52.500 165 12570.38 125.45 54640.47 88888.00 2015-06-14 21:18:52.625 165 12570.38 125.50 54640.47 88888.00 2015-06-14 21:18:52.750 165 12570.30 125.53 54640.45 88888.00 2015-06-14 21:18:52.875 165 12570.30 125.58 54640.45 88888.00 2015-06-14 21:18:53.000 165 12570.33 125.58 54640.43 88888.00 2015-06-14 21:18:53.125 165 12570.33 125.62 54640.40 88888.00 2015-06-14 21:18:53.250 165 12570.30 125.67 54640.43 88888.00 2015-06-14 21:18:53.375 165 12570.25 125.72 54640.43 88888.00 2015-06-14 21:18:53.500 165 12570.15 125.78 54640.40 88888.00 2015-06-14 21:18:53.625 165 12570.17 125.80 54640.40 88888.00 2015-06-14 21:18:53.750 165 12570.23 125.80 54640.40 88888.00 2015-06-14 21:18:53.875 165 12570.27 125.88 54640.38 88888.00 2015-06-14 21:18:54.000 165 12570.35 125.90 54640.38 88888.00 2015-06-14 21:18:54.125 165 12570.33 125.97 54640.35 88888.00 2015-06-14 21:18:54.250 165 12570.30 126.05 54640.35 88888.00 2015-06-14 21:18:54.375 165 12570.38 126.10 54640.35 88888.00 2015-06-14 21:18:54.500 165 12570.40 126.15 54640.32 88888.00 2015-06-14 21:18:54.625 165 12570.35 126.17 54640.28 88888.00 2015-06-14 21:18:54.750 165 12570.33 126.20 54640.25 88888.00 2015-06-14 21:18:54.875 165 12570.30 126.22 54640.20 88888.00 2015-06-14 21:18:55.000 165 12570.27 126.28 54640.20 88888.00 2015-06-14 21:18:55.125 165 12570.25 126.35 54640.20 88888.00 2015-06-14 21:18:55.250 165 12570.23 126.38 54640.22 88888.00 2015-06-14 21:18:55.375 165 12570.30 126.40 54640.20 88888.00 2015-06-14 21:18:55.500 165 12570.35 126.42 54640.18 88888.00 2015-06-14 21:18:55.625 165 12570.35 126.50 54640.20 88888.00 2015-06-14 21:18:55.750 165 12570.35 126.55 54640.18 88888.00 2015-06-14 21:18:55.875 165 12570.35 126.58 54640.15 88888.00 2015-06-14 21:18:56.000 165 12570.40 126.60 54640.12 88888.00 2015-06-14 21:18:56.125 165 12570.40 126.67 54640.12 88888.00 2015-06-14 21:18:56.250 165 12570.38 126.75 54640.12 88888.00 2015-06-14 21:18:56.375 165 12570.40 126.78 54640.10 88888.00 2015-06-14 21:18:56.500 165 12570.35 126.80 54640.10 88888.00 2015-06-14 21:18:56.625 165 12570.40 126.83 54640.07 88888.00 2015-06-14 21:18:56.750 165 12570.45 126.90 54640.05 88888.00 2015-06-14 21:18:56.875 165 12570.45 126.95 54640.05 88888.00 2015-06-14 21:18:57.000 165 12570.40 126.97 54640.03 88888.00 2015-06-14 21:18:57.125 165 12570.40 127.05 54640.03 88888.00 2015-06-14 21:18:57.250 165 12570.38 127.05 54640.03 88888.00 2015-06-14 21:18:57.375 165 12570.45 127.10 54640.03 88888.00 2015-06-14 21:18:57.500 165 12570.48 127.15 54640.03 88888.00 2015-06-14 21:18:57.625 165 12570.45 127.20 54639.97 88888.00 2015-06-14 21:18:57.750 165 12570.48 127.25 54640.00 88888.00 2015-06-14 21:18:57.875 165 12570.48 127.28 54640.00 88888.00 2015-06-14 21:18:58.000 165 12570.48 127.30 54639.97 88888.00 2015-06-14 21:18:58.125 165 12570.52 127.30 54639.95 88888.00 2015-06-14 21:18:58.250 165 12570.52 127.38 54639.97 88888.00 2015-06-14 21:18:58.375 165 12570.60 127.38 54639.95 88888.00 2015-06-14 21:18:58.500 165 12570.62 127.40 54639.93 88888.00 2015-06-14 21:18:58.625 165 12570.67 127.47 54639.95 88888.00 2015-06-14 21:18:58.750 165 12570.65 127.55 54639.95 88888.00 2015-06-14 21:18:58.875 165 12570.62 127.55 54639.93 88888.00 2015-06-14 21:18:59.000 165 12570.60 127.53 54639.90 88888.00 2015-06-14 21:18:59.125 165 12570.67 127.60 54639.95 88888.00 2015-06-14 21:18:59.250 165 12570.75 127.65 54639.93 88888.00 2015-06-14 21:18:59.375 165 12570.75 127.65 54639.90 88888.00 2015-06-14 21:18:59.500 165 12570.67 127.70 54639.88 88888.00 2015-06-14 21:18:59.625 165 12570.73 127.72 54639.88 88888.00 2015-06-14 21:18:59.750 165 12570.75 127.72 54639.85 88888.00 2015-06-14 21:18:59.875 165 12570.80 127.70 54639.85 88888.00 2015-06-14 21:19:00.000 165 12570.80 127.75 54639.85 88888.00 2015-06-14 21:19:00.125 165 12570.80 127.78 54639.82 88888.00 2015-06-14 21:19:00.250 165 12570.77 127.78 54639.82 88888.00 2015-06-14 21:19:00.375 165 12570.80 127.78 54639.82 88888.00 2015-06-14 21:19:00.500 165 12570.90 127.78 54639.82 88888.00 2015-06-14 21:19:00.625 165 12570.98 127.83 54639.85 88888.00 2015-06-14 21:19:00.750 165 12571.00 127.80 54639.82 88888.00 2015-06-14 21:19:00.875 165 12571.00 127.78 54639.80 88888.00 2015-06-14 21:19:01.000 165 12571.05 127.75 54639.80 88888.00 2015-06-14 21:19:01.125 165 12571.05 127.75 54639.82 88888.00 2015-06-14 21:19:01.250 165 12571.02 127.78 54639.82 88888.00 2015-06-14 21:19:01.375 165 12571.12 127.80 54639.80 88888.00 2015-06-14 21:19:01.500 165 12571.15 127.78 54639.78 88888.00 2015-06-14 21:19:01.625 165 12571.12 127.72 54639.78 88888.00 2015-06-14 21:19:01.750 165 12571.10 127.72 54639.80 88888.00 2015-06-14 21:19:01.875 165 12571.15 127.72 54639.78 88888.00 2015-06-14 21:19:02.000 165 12571.25 127.67 54639.78 88888.00 2015-06-14 21:19:02.125 165 12571.35 127.65 54639.75 88888.00 2015-06-14 21:19:02.250 165 12571.35 127.62 54639.75 88888.00 2015-06-14 21:19:02.375 165 12571.35 127.60 54639.72 88888.00 2015-06-14 21:19:02.500 165 12571.40 127.55 54639.72 88888.00 2015-06-14 21:19:02.625 165 12571.40 127.53 54639.75 88888.00 2015-06-14 21:19:02.750 165 12571.42 127.47 54639.75 88888.00 2015-06-14 21:19:02.875 165 12571.48 127.42 54639.75 88888.00 2015-06-14 21:19:03.000 165 12571.50 127.40 54639.70 88888.00 2015-06-14 21:19:03.125 165 12571.50 127.38 54639.72 88888.00 2015-06-14 21:19:03.250 165 12571.52 127.38 54639.75 88888.00 2015-06-14 21:19:03.375 165 12571.60 127.33 54639.72 88888.00 2015-06-14 21:19:03.500 165 12571.62 127.22 54639.72 88888.00 2015-06-14 21:19:03.625 165 12571.62 127.20 54639.72 88888.00 2015-06-14 21:19:03.750 165 12571.67 127.17 54639.70 88888.00 2015-06-14 21:19:03.875 165 12571.75 127.10 54639.70 88888.00 2015-06-14 21:19:04.000 165 12571.80 127.05 54639.68 88888.00 2015-06-14 21:19:04.125 165 12571.85 127.03 54639.70 88888.00 2015-06-14 21:19:04.250 165 12571.85 126.97 54639.70 88888.00 2015-06-14 21:19:04.375 165 12571.85 126.90 54639.68 88888.00 2015-06-14 21:19:04.500 165 12571.83 126.80 54639.68 88888.00 2015-06-14 21:19:04.625 165 12571.85 126.75 54639.65 88888.00 2015-06-14 21:19:04.750 165 12571.90 126.67 54639.62 88888.00 2015-06-14 21:19:04.875 165 12571.95 126.62 54639.65 88888.00 2015-06-14 21:19:05.000 165 12572.02 126.55 54639.65 88888.00 2015-06-14 21:19:05.125 165 12572.10 126.45 54639.62 88888.00 2015-06-14 21:19:05.250 165 12572.10 126.40 54639.65 88888.00 2015-06-14 21:19:05.375 165 12572.12 126.35 54639.65 88888.00 2015-06-14 21:19:05.500 165 12572.10 126.28 54639.68 88888.00 2015-06-14 21:19:05.625 165 12572.17 126.25 54639.70 88888.00 2015-06-14 21:19:05.750 165 12572.17 126.17 54639.70 88888.00 2015-06-14 21:19:05.875 165 12572.17 126.08 54639.68 88888.00 2015-06-14 21:19:06.000 165 12572.17 126.00 54639.68 88888.00 2015-06-14 21:19:06.125 165 12572.17 125.97 54639.68 88888.00 2015-06-14 21:19:06.250 165 12572.20 125.85 54639.68 88888.00 2015-06-14 21:19:06.375 165 12572.27 125.85 54639.65 88888.00 2015-06-14 21:19:06.500 165 12572.33 125.78 54639.65 88888.00 2015-06-14 21:19:06.625 165 12572.40 125.70 54639.62 88888.00 2015-06-14 21:19:06.750 165 12572.45 125.60 54639.62 88888.00 2015-06-14 21:19:06.875 165 12572.40 125.58 54639.65 88888.00 2015-06-14 21:19:07.000 165 12572.45 125.47 54639.65 88888.00 2015-06-14 21:19:07.125 165 12572.52 125.45 54639.68 88888.00 2015-06-14 21:19:07.250 165 12572.50 125.35 54639.68 88888.00 2015-06-14 21:19:07.375 165 12572.50 125.25 54639.65 88888.00 2015-06-14 21:19:07.500 165 12572.45 125.17 54639.65 88888.00 2015-06-14 21:19:07.625 165 12572.48 125.10 54639.65 88888.00 2015-06-14 21:19:07.750 165 12572.50 125.10 54639.65 88888.00 2015-06-14 21:19:07.875 165 12572.52 125.05 54639.65 88888.00 2015-06-14 21:19:08.000 165 12572.48 124.97 54639.65 88888.00 2015-06-14 21:19:08.125 165 12572.52 124.90 54639.70 88888.00 2015-06-14 21:19:08.250 165 12572.52 124.80 54639.70 88888.00 2015-06-14 21:19:08.375 165 12572.58 124.78 54639.70 88888.00 2015-06-14 21:19:08.500 165 12572.55 124.72 54639.68 88888.00 2015-06-14 21:19:08.625 165 12572.58 124.65 54639.68 88888.00 2015-06-14 21:19:08.750 165 12572.52 124.58 54639.68 88888.00 2015-06-14 21:19:08.875 165 12572.48 124.50 54639.72 88888.00 2015-06-14 21:19:09.000 165 12572.48 124.45 54639.70 88888.00 2015-06-14 21:19:09.125 165 12572.45 124.38 54639.72 88888.00 2015-06-14 21:19:09.250 165 12572.40 124.30 54639.72 88888.00 2015-06-14 21:19:09.375 165 12572.48 124.25 54639.72 88888.00 2015-06-14 21:19:09.500 165 12572.52 124.17 54639.72 88888.00 2015-06-14 21:19:09.625 165 12572.55 124.12 54639.75 88888.00 2015-06-14 21:19:09.750 165 12572.55 124.05 54639.75 88888.00 2015-06-14 21:19:09.875 165 12572.52 123.97 54639.78 88888.00 2015-06-14 21:19:10.000 165 12572.50 123.92 54639.75 88888.00 2015-06-14 21:19:10.125 165 12572.45 123.90 54639.78 88888.00 2015-06-14 21:19:10.250 165 12572.40 123.83 54639.75 88888.00 2015-06-14 21:19:10.375 165 12572.45 123.80 54639.78 88888.00 2015-06-14 21:19:10.500 165 12572.48 123.78 54639.75 88888.00 2015-06-14 21:19:10.625 165 12572.42 123.72 54639.80 88888.00 2015-06-14 21:19:10.750 165 12572.42 123.62 54639.82 88888.00 2015-06-14 21:19:10.875 165 12572.42 123.58 54639.85 88888.00 2015-06-14 21:19:11.000 165 12572.45 123.55 54639.80 88888.00 2015-06-14 21:19:11.125 165 12572.38 123.53 54639.82 88888.00 2015-06-14 21:19:11.250 165 12572.35 123.42 54639.85 88888.00 2015-06-14 21:19:11.375 165 12572.40 123.35 54639.82 88888.00 2015-06-14 21:19:11.500 165 12572.38 123.33 54639.82 88888.00 2015-06-14 21:19:11.625 165 12572.35 123.33 54639.82 88888.00 2015-06-14 21:19:11.750 165 12572.35 123.28 54639.82 88888.00 2015-06-14 21:19:11.875 165 12572.33 123.20 54639.82 88888.00 2015-06-14 21:19:12.000 165 12572.33 123.15 54639.82 88888.00 2015-06-14 21:19:12.125 165 12572.27 123.10 54639.82 88888.00 2015-06-14 21:19:12.250 165 12572.17 123.03 54639.82 88888.00 2015-06-14 21:19:12.375 165 12572.23 123.00 54639.82 88888.00 2015-06-14 21:19:12.500 165 12572.23 122.97 54639.82 88888.00 2015-06-14 21:19:12.625 165 12572.27 122.95 54639.82 88888.00 2015-06-14 21:19:12.750 165 12572.23 122.90 54639.82 88888.00 2015-06-14 21:19:12.875 165 12572.25 122.88 54639.82 88888.00 2015-06-14 21:19:13.000 165 12572.25 122.88 54639.85 88888.00 2015-06-14 21:19:13.125 165 12572.20 122.83 54639.85 88888.00 2015-06-14 21:19:13.250 165 12572.17 122.78 54639.85 88888.00 2015-06-14 21:19:13.375 165 12572.23 122.80 54639.88 88888.00 2015-06-14 21:19:13.500 165 12572.15 122.72 54639.85 88888.00 2015-06-14 21:19:13.625 165 12572.12 122.67 54639.82 88888.00 2015-06-14 21:19:13.750 165 12572.12 122.65 54639.85 88888.00 2015-06-14 21:19:13.875 165 12572.15 122.62 54639.85 88888.00 2015-06-14 21:19:14.000 165 12572.20 122.62 54639.85 88888.00 2015-06-14 21:19:14.125 165 12572.17 122.60 54639.85 88888.00 2015-06-14 21:19:14.250 165 12572.10 122.58 54639.88 88888.00 2015-06-14 21:19:14.375 165 12572.15 122.58 54639.88 88888.00 2015-06-14 21:19:14.500 165 12572.12 122.55 54639.85 88888.00 2015-06-14 21:19:14.625 165 12572.12 122.53 54639.85 88888.00 2015-06-14 21:19:14.750 165 12572.15 122.53 54639.85 88888.00 2015-06-14 21:19:14.875 165 12572.10 122.50 54639.82 88888.00 2015-06-14 21:19:15.000 165 12572.15 122.50 54639.85 88888.00 2015-06-14 21:19:15.125 165 12572.15 122.50 54639.88 88888.00 2015-06-14 21:19:15.250 165 12572.12 122.47 54639.88 88888.00 2015-06-14 21:19:15.375 165 12572.10 122.50 54639.88 88888.00 2015-06-14 21:19:15.500 165 12572.05 122.53 54639.90 88888.00 2015-06-14 21:19:15.625 165 12572.05 122.50 54639.88 88888.00 2015-06-14 21:19:15.750 165 12572.02 122.53 54639.88 88888.00 2015-06-14 21:19:15.875 165 12571.98 122.53 54639.88 88888.00 2015-06-14 21:19:16.000 165 12571.90 122.55 54639.85 88888.00 2015-06-14 21:19:16.125 165 12571.85 122.58 54639.88 88888.00 2015-06-14 21:19:16.250 165 12571.80 122.60 54639.85 88888.00 2015-06-14 21:19:16.375 165 12571.83 122.60 54639.85 88888.00 2015-06-14 21:19:16.500 165 12571.83 122.65 54639.85 88888.00 2015-06-14 21:19:16.625 165 12571.80 122.67 54639.85 88888.00 2015-06-14 21:19:16.750 165 12571.80 122.72 54639.85 88888.00 2015-06-14 21:19:16.875 165 12571.73 122.72 54639.85 88888.00 2015-06-14 21:19:17.000 165 12571.65 122.75 54639.82 88888.00 2015-06-14 21:19:17.125 165 12571.65 122.78 54639.82 88888.00 2015-06-14 21:19:17.250 165 12571.60 122.83 54639.82 88888.00 2015-06-14 21:19:17.375 165 12571.58 122.90 54639.82 88888.00 2015-06-14 21:19:17.500 165 12571.60 122.97 54639.85 88888.00 2015-06-14 21:19:17.625 165 12571.58 123.00 54639.82 88888.00 2015-06-14 21:19:17.750 165 12571.55 123.08 54639.82 88888.00 2015-06-14 21:19:17.875 165 12571.48 123.12 54639.80 88888.00 2015-06-14 21:19:18.000 165 12571.45 123.17 54639.85 88888.00 2015-06-14 21:19:18.125 165 12571.52 123.25 54639.85 88888.00 2015-06-14 21:19:18.250 165 12571.42 123.30 54639.85 88888.00 2015-06-14 21:19:18.375 165 12571.33 123.35 54639.82 88888.00 2015-06-14 21:19:18.500 165 12571.27 123.42 54639.88 88888.00 2015-06-14 21:19:18.625 165 12571.25 123.50 54639.88 88888.00 2015-06-14 21:19:18.750 165 12571.20 123.58 54639.85 88888.00 2015-06-14 21:19:18.875 165 12571.12 123.65 54639.82 88888.00 2015-06-14 21:19:19.000 165 12571.05 123.72 54639.82 88888.00 2015-06-14 21:19:19.125 165 12571.08 123.78 54639.82 88888.00 2015-06-14 21:19:19.250 165 12571.02 123.83 54639.85 88888.00 2015-06-14 21:19:19.375 165 12570.95 123.92 54639.82 88888.00 2015-06-14 21:19:19.500 165 12570.88 124.00 54639.80 88888.00 2015-06-14 21:19:19.625 165 12570.85 124.08 54639.80 88888.00 2015-06-14 21:19:19.750 165 12570.83 124.17 54639.75 88888.00 2015-06-14 21:19:19.875 165 12570.85 124.28 54639.78 88888.00 2015-06-14 21:19:20.000 165 12570.77 124.35 54639.78 88888.00 2015-06-14 21:19:20.125 165 12570.70 124.45 54639.78 88888.00 2015-06-14 21:19:20.250 165 12570.65 124.55 54639.82 88888.00 2015-06-14 21:19:20.375 165 12570.58 124.62 54639.82 88888.00 2015-06-14 21:19:20.500 165 12570.52 124.65 54639.80 88888.00 2015-06-14 21:19:20.625 165 12570.48 124.72 54639.80 88888.00 2015-06-14 21:19:20.750 165 12570.48 124.83 54639.80 88888.00 2015-06-14 21:19:20.875 165 12570.45 124.88 54639.78 88888.00 2015-06-14 21:19:21.000 165 12570.42 124.95 54639.78 88888.00 2015-06-14 21:19:21.125 165 12570.38 125.00 54639.80 88888.00 2015-06-14 21:19:21.250 165 12570.40 125.15 54639.88 88888.00 2015-06-14 21:19:21.375 165 12570.35 125.20 54639.85 88888.00 2015-06-14 21:19:21.500 165 12570.23 125.22 54639.82 88888.00 2015-06-14 21:19:21.625 165 12570.17 125.25 54639.80 88888.00 2015-06-14 21:19:21.750 165 12570.10 125.30 54639.82 88888.00 2015-06-14 21:19:21.875 165 12570.08 125.38 54639.82 88888.00 2015-06-14 21:19:22.000 165 12570.05 125.45 54639.85 88888.00 2015-06-14 21:19:22.125 165 12570.00 125.47 54639.85 88888.00 2015-06-14 21:19:22.250 165 12569.90 125.50 54639.85 88888.00 2015-06-14 21:19:22.375 165 12569.85 125.55 54639.82 88888.00 2015-06-14 21:19:22.500 165 12569.80 125.62 54639.85 88888.00 2015-06-14 21:19:22.625 165 12569.80 125.65 54639.85 88888.00 2015-06-14 21:19:22.750 165 12569.85 125.70 54639.85 88888.00 2015-06-14 21:19:22.875 165 12569.85 125.72 54639.85 88888.00 2015-06-14 21:19:23.000 165 12569.77 125.72 54639.82 88888.00 2015-06-14 21:19:23.125 165 12569.73 125.75 54639.82 88888.00 2015-06-14 21:19:23.250 165 12569.70 125.78 54639.82 88888.00 2015-06-14 21:19:23.375 165 12569.73 125.83 54639.82 88888.00 2015-06-14 21:19:23.500 165 12569.70 125.90 54639.82 88888.00 2015-06-14 21:19:23.625 165 12569.65 125.90 54639.80 88888.00 2015-06-14 21:19:23.750 165 12569.67 125.90 54639.80 88888.00 2015-06-14 21:19:23.875 165 12569.62 125.92 54639.82 88888.00 2015-06-14 21:19:24.000 165 12569.60 125.95 54639.80 88888.00 2015-06-14 21:19:24.125 165 12569.60 125.97 54639.75 88888.00 2015-06-14 21:19:24.250 165 12569.52 125.95 54639.78 88888.00 2015-06-14 21:19:24.375 165 12569.52 126.00 54639.80 88888.00 2015-06-14 21:19:24.500 165 12569.60 126.03 54639.82 88888.00 2015-06-14 21:19:24.625 165 12569.62 126.03 54639.82 88888.00 2015-06-14 21:19:24.750 165 12569.62 126.00 54639.82 88888.00 2015-06-14 21:19:24.875 165 12569.60 126.03 54639.85 88888.00 2015-06-14 21:19:25.000 165 12569.58 126.00 54639.82 88888.00 2015-06-14 21:19:25.125 165 12569.55 126.00 54639.80 88888.00 2015-06-14 21:19:25.250 165 12569.58 126.03 54639.82 88888.00 2015-06-14 21:19:25.375 165 12569.58 126.03 54639.78 88888.00 2015-06-14 21:19:25.500 165 12569.58 126.03 54639.78 88888.00 2015-06-14 21:19:25.625 165 12569.60 126.00 54639.78 88888.00 2015-06-14 21:19:25.750 165 12569.60 125.97 54639.75 88888.00 2015-06-14 21:19:25.875 165 12569.62 126.03 54639.75 88888.00 2015-06-14 21:19:26.000 165 12569.58 126.03 54639.72 88888.00 2015-06-14 21:19:26.125 165 12569.52 126.05 54639.75 88888.00 2015-06-14 21:19:26.250 165 12569.45 126.03 54639.75 88888.00 2015-06-14 21:19:26.375 165 12569.55 126.05 54639.75 88888.00 2015-06-14 21:19:26.500 165 12569.55 126.03 54639.75 88888.00 2015-06-14 21:19:26.625 165 12569.58 126.05 54639.75 88888.00 2015-06-14 21:19:26.750 165 12569.60 126.05 54639.72 88888.00 2015-06-14 21:19:26.875 165 12569.60 126.00 54639.70 88888.00 2015-06-14 21:19:27.000 165 12569.55 126.03 54639.68 88888.00 2015-06-14 21:19:27.125 165 12569.58 126.03 54639.70 88888.00 2015-06-14 21:19:27.250 165 12569.52 126.00 54639.72 88888.00 2015-06-14 21:19:27.375 165 12569.55 126.03 54639.70 88888.00 2015-06-14 21:19:27.500 165 12569.55 126.03 54639.70 88888.00 2015-06-14 21:19:27.625 165 12569.52 125.97 54639.70 88888.00 2015-06-14 21:19:27.750 165 12569.55 126.00 54639.68 88888.00 2015-06-14 21:19:27.875 165 12569.52 126.00 54639.68 88888.00 2015-06-14 21:19:28.000 165 12569.45 126.00 54639.68 88888.00 2015-06-14 21:19:28.125 165 12569.45 126.03 54639.68 88888.00 2015-06-14 21:19:28.250 165 12569.45 126.00 54639.68 88888.00 2015-06-14 21:19:28.375 165 12569.48 126.00 54639.65 88888.00 2015-06-14 21:19:28.500 165 12569.42 126.00 54639.65 88888.00 2015-06-14 21:19:28.625 165 12569.45 126.03 54639.65 88888.00 2015-06-14 21:19:28.750 165 12569.48 126.00 54639.68 88888.00 2015-06-14 21:19:28.875 165 12569.50 126.00 54639.68 88888.00 2015-06-14 21:19:29.000 165 12569.50 126.00 54639.68 88888.00 2015-06-14 21:19:29.125 165 12569.48 126.00 54639.65 88888.00 2015-06-14 21:19:29.250 165 12569.48 126.00 54639.68 88888.00 2015-06-14 21:19:29.375 165 12569.45 126.00 54639.68 88888.00 2015-06-14 21:19:29.500 165 12569.38 126.00 54639.68 88888.00 2015-06-14 21:19:29.625 165 12569.30 126.00 54639.70 88888.00 2015-06-14 21:19:29.750 165 12569.27 126.00 54639.70 88888.00 2015-06-14 21:19:29.875 165 12569.35 126.03 54639.68 88888.00 2015-06-14 21:19:30.000 165 12569.33 126.00 54639.65 88888.00 2015-06-14 21:19:30.125 165 12569.35 125.97 54639.65 88888.00 2015-06-14 21:19:30.250 165 12569.38 126.00 54639.68 88888.00 2015-06-14 21:19:30.375 165 12569.45 126.08 54639.65 88888.00 2015-06-14 21:19:30.500 165 12569.42 126.08 54639.62 88888.00 2015-06-14 21:19:30.625 165 12569.42 126.10 54639.60 88888.00 2015-06-14 21:19:30.750 165 12569.38 126.08 54639.57 88888.00 2015-06-14 21:19:30.875 165 12569.40 126.08 54639.60 88888.00 2015-06-14 21:19:31.000 165 12569.38 126.10 54639.60 88888.00 2015-06-14 21:19:31.125 165 12569.38 126.08 54639.62 88888.00 2015-06-14 21:19:31.250 165 12569.40 126.05 54639.62 88888.00 2015-06-14 21:19:31.375 165 12569.50 126.05 54639.60 88888.00 2015-06-14 21:19:31.500 165 12569.52 126.08 54639.60 88888.00 2015-06-14 21:19:31.625 165 12569.52 126.10 54639.57 88888.00 2015-06-14 21:19:31.750 165 12569.48 126.10 54639.55 88888.00 2015-06-14 21:19:31.875 165 12569.45 126.08 54639.55 88888.00 2015-06-14 21:19:32.000 165 12569.55 126.10 54639.53 88888.00 2015-06-14 21:19:32.125 165 12569.55 126.10 54639.55 88888.00 2015-06-14 21:19:32.250 165 12569.52 126.12 54639.55 88888.00 2015-06-14 21:19:32.375 165 12569.58 126.10 54639.53 88888.00 2015-06-14 21:19:32.500 165 12569.60 126.08 54639.53 88888.00 2015-06-14 21:19:32.625 165 12569.60 126.05 54639.53 88888.00 2015-06-14 21:19:32.750 165 12569.62 126.10 54639.50 88888.00 2015-06-14 21:19:32.875 165 12569.73 126.12 54639.53 88888.00 2015-06-14 21:19:33.000 165 12569.77 126.10 54639.45 88888.00 2015-06-14 21:19:33.125 165 12569.77 126.08 54639.45 88888.00 2015-06-14 21:19:33.250 165 12569.83 126.08 54639.45 88888.00 2015-06-14 21:19:33.375 165 12569.92 126.08 54639.45 88888.00 2015-06-14 21:19:33.500 165 12569.95 126.10 54639.45 88888.00 2015-06-14 21:19:33.625 165 12570.00 126.10 54639.43 88888.00 2015-06-14 21:19:33.750 165 12570.05 126.12 54639.40 88888.00 2015-06-14 21:19:33.875 165 12570.08 126.10 54639.38 88888.00 2015-06-14 21:19:34.000 165 12570.12 126.05 54639.38 88888.00 2015-06-14 21:19:34.125 165 12570.20 126.05 54639.40 88888.00 2015-06-14 21:19:34.250 165 12570.20 126.05 54639.35 88888.00 2015-06-14 21:19:34.375 165 12570.30 126.03 54639.32 88888.00 2015-06-14 21:19:34.500 165 12570.38 126.00 54639.32 88888.00 2015-06-14 21:19:34.625 165 12570.40 126.00 54639.32 88888.00 2015-06-14 21:19:34.750 165 12570.42 125.92 54639.35 88888.00 2015-06-14 21:19:34.875 165 12570.48 125.90 54639.32 88888.00 2015-06-14 21:19:35.000 165 12570.52 125.88 54639.30 88888.00 2015-06-14 21:19:35.125 165 12570.62 125.85 54639.32 88888.00 2015-06-14 21:19:35.250 165 12570.65 125.85 54639.30 88888.00 2015-06-14 21:19:35.375 165 12570.70 125.85 54639.30 88888.00 2015-06-14 21:19:35.500 165 12570.77 125.83 54639.28 88888.00 2015-06-14 21:19:35.625 165 12570.83 125.78 54639.28 88888.00 2015-06-14 21:19:35.750 165 12570.85 125.72 54639.25 88888.00 2015-06-14 21:19:35.875 165 12570.90 125.70 54639.25 88888.00 2015-06-14 21:19:36.000 165 12570.95 125.67 54639.22 88888.00 2015-06-14 21:19:36.125 165 12571.00 125.65 54639.22 88888.00 2015-06-14 21:19:36.250 165 12571.00 125.58 54639.25 88888.00 2015-06-14 21:19:36.375 165 12571.05 125.55 54639.22 88888.00 2015-06-14 21:19:36.500 165 12571.08 125.53 54639.20 88888.00 2015-06-14 21:19:36.625 165 12571.17 125.50 54639.20 88888.00 2015-06-14 21:19:36.750 165 12571.27 125.45 54639.20 88888.00 2015-06-14 21:19:36.875 165 12571.35 125.40 54639.18 88888.00 2015-06-14 21:19:37.000 165 12571.38 125.35 54639.15 88888.00 2015-06-14 21:19:37.125 165 12571.45 125.30 54639.18 88888.00 2015-06-14 21:19:37.250 165 12571.45 125.22 54639.15 88888.00 2015-06-14 21:19:37.375 165 12571.45 125.17 54639.12 88888.00 2015-06-14 21:19:37.500 165 12571.52 125.10 54639.12 88888.00 2015-06-14 21:19:37.625 165 12571.62 125.08 54639.12 88888.00 2015-06-14 21:19:37.750 165 12571.58 125.03 54639.12 88888.00 2015-06-14 21:19:37.875 165 12571.55 124.97 54639.12 88888.00 2015-06-14 21:19:38.000 165 12571.60 124.90 54639.12 88888.00 2015-06-14 21:19:38.125 165 12571.65 124.85 54639.12 88888.00 2015-06-14 21:19:38.250 165 12571.60 124.78 54639.10 88888.00 2015-06-14 21:19:38.375 165 12571.62 124.70 54639.10 88888.00 2015-06-14 21:19:38.500 165 12571.67 124.62 54639.10 88888.00 2015-06-14 21:19:38.625 165 12571.67 124.55 54639.12 88888.00 2015-06-14 21:19:38.750 165 12571.65 124.50 54639.12 88888.00 2015-06-14 21:19:38.875 165 12571.70 124.47 54639.12 88888.00 2015-06-14 21:19:39.000 165 12571.67 124.38 54639.12 88888.00 2015-06-14 21:19:39.125 165 12571.60 124.30 54639.12 88888.00 2015-06-14 21:19:39.250 165 12571.58 124.22 54639.18 88888.00 2015-06-14 21:19:39.375 165 12571.60 124.15 54639.18 88888.00 2015-06-14 21:19:39.500 165 12571.58 124.15 54639.18 88888.00 2015-06-14 21:19:39.625 165 12571.58 124.10 54639.18 88888.00 2015-06-14 21:19:39.750 165 12571.58 124.03 54639.18 88888.00 2015-06-14 21:19:39.875 165 12571.58 123.95 54639.18 88888.00 2015-06-14 21:19:40.000 165 12571.55 123.92 54639.20 88888.00 2015-06-14 21:19:40.125 165 12571.52 123.85 54639.22 88888.00 2015-06-14 21:19:40.250 165 12571.50 123.78 54639.20 88888.00 2015-06-14 21:19:40.375 165 12571.50 123.78 54639.22 88888.00 2015-06-14 21:19:40.500 165 12571.40 123.70 54639.22 88888.00 2015-06-14 21:19:40.625 165 12571.35 123.65 54639.22 88888.00 2015-06-14 21:19:40.750 165 12571.38 123.58 54639.25 88888.00 2015-06-14 21:19:40.875 165 12571.30 123.53 54639.25 88888.00 2015-06-14 21:19:41.000 165 12571.30 123.53 54639.22 88888.00 2015-06-14 21:19:41.125 165 12571.27 123.47 54639.25 88888.00 2015-06-14 21:19:41.250 165 12571.20 123.35 54639.28 88888.00 2015-06-14 21:19:41.375 165 12571.17 123.33 54639.28 88888.00 2015-06-14 21:19:41.500 165 12571.08 123.30 54639.28 88888.00 2015-06-14 21:19:41.625 165 12571.08 123.25 54639.28 88888.00 2015-06-14 21:19:41.750 165 12570.98 123.20 54639.32 88888.00 2015-06-14 21:19:41.875 165 12570.95 123.15 54639.35 88888.00 2015-06-14 21:19:42.000 165 12571.00 123.15 54639.35 88888.00 2015-06-14 21:19:42.125 165 12571.02 123.10 54639.35 88888.00 2015-06-14 21:19:42.250 165 12570.88 123.03 54639.38 88888.00 2015-06-14 21:19:42.375 165 12570.77 122.97 54639.38 88888.00 2015-06-14 21:19:42.500 165 12570.65 122.95 54639.40 88888.00 2015-06-14 21:19:42.625 165 12570.60 122.90 54639.43 88888.00 2015-06-14 21:19:42.750 165 12570.60 122.88 54639.45 88888.00 2015-06-14 21:19:42.875 165 12570.55 122.83 54639.47 88888.00 2015-06-14 21:19:43.000 165 12570.48 122.80 54639.43 88888.00 2015-06-14 21:19:43.125 165 12570.38 122.75 54639.45 88888.00 2015-06-14 21:19:43.250 165 12570.33 122.75 54639.47 88888.00 2015-06-14 21:19:43.375 165 12570.30 122.72 54639.47 88888.00 2015-06-14 21:19:43.500 165 12570.23 122.65 54639.50 88888.00 2015-06-14 21:19:43.625 165 12570.15 122.62 54639.50 88888.00 2015-06-14 21:19:43.750 165 12570.10 122.60 54639.53 88888.00 2015-06-14 21:19:43.875 165 12570.02 122.58 54639.55 88888.00 2015-06-14 21:19:44.000 165 12569.95 122.55 54639.53 88888.00 2015-06-14 21:19:44.125 165 12569.88 122.50 54639.55 88888.00 2015-06-14 21:19:44.250 165 12569.80 122.47 54639.55 88888.00 2015-06-14 21:19:44.375 165 12569.73 122.47 54639.62 88888.00 2015-06-14 21:19:44.500 165 12569.67 122.45 54639.62 88888.00 2015-06-14 21:19:44.625 165 12569.65 122.40 54639.62 88888.00 2015-06-14 21:19:44.750 165 12569.60 122.42 54639.62 88888.00 2015-06-14 21:19:44.875 165 12569.52 122.40 54639.65 88888.00 2015-06-14 21:19:45.000 165 12569.40 122.33 54639.65 88888.00 2015-06-14 21:19:45.125 165 12569.30 122.28 54639.70 88888.00 2015-06-14 21:19:45.250 165 12569.23 122.25 54639.72 88888.00 2015-06-14 21:19:45.375 165 12569.23 122.25 54639.70 88888.00 2015-06-14 21:19:45.500 165 12569.17 122.22 54639.72 88888.00 2015-06-14 21:19:45.625 165 12569.15 122.15 54639.75 88888.00 2015-06-14 21:19:45.750 165 12569.08 122.12 54639.75 88888.00 2015-06-14 21:19:45.875 165 12569.00 122.10 54639.78 88888.00 2015-06-14 21:19:46.000 165 12568.95 122.03 54639.75 88888.00 2015-06-14 21:19:46.125 165 12568.90 122.00 54639.78 88888.00 2015-06-14 21:19:46.250 165 12568.83 121.97 54639.80 88888.00 2015-06-14 21:19:46.375 165 12568.77 122.00 54639.78 88888.00 2015-06-14 21:19:46.500 165 12568.73 122.00 54639.80 88888.00 2015-06-14 21:19:46.625 165 12568.65 121.92 54639.82 88888.00 2015-06-14 21:19:46.750 165 12568.67 121.90 54639.85 88888.00 2015-06-14 21:19:46.875 165 12568.67 121.85 54639.85 88888.00 2015-06-14 21:19:47.000 165 12568.62 121.80 54639.82 88888.00 2015-06-14 21:19:47.125 165 12568.50 121.80 54639.85 88888.00 2015-06-14 21:19:47.250 165 12568.45 121.80 54639.90 88888.00 2015-06-14 21:19:47.375 165 12568.48 121.80 54639.90 88888.00 2015-06-14 21:19:47.500 165 12568.45 121.78 54639.90 88888.00 2015-06-14 21:19:47.625 165 12568.42 121.72 54639.90 88888.00 2015-06-14 21:19:47.750 165 12568.38 121.70 54639.88 88888.00 2015-06-14 21:19:47.875 165 12568.33 121.72 54639.85 88888.00 2015-06-14 21:19:48.000 165 12568.27 121.70 54639.88 88888.00 2015-06-14 21:19:48.125 165 12568.27 121.70 54639.90 88888.00 2015-06-14 21:19:48.250 165 12568.15 121.67 54639.88 88888.00 2015-06-14 21:19:48.375 165 12568.17 121.67 54639.90 88888.00 2015-06-14 21:19:48.500 165 12568.23 121.70 54639.90 88888.00 2015-06-14 21:19:48.625 165 12568.25 121.70 54639.90 88888.00 2015-06-14 21:19:48.750 165 12568.23 121.72 54639.93 88888.00 2015-06-14 21:19:48.875 165 12568.17 121.75 54639.90 88888.00 2015-06-14 21:19:49.000 165 12568.15 121.78 54639.90 88888.00 2015-06-14 21:19:49.125 165 12568.20 121.80 54639.93 88888.00 2015-06-14 21:19:49.250 165 12568.17 121.80 54639.90 88888.00 2015-06-14 21:19:49.375 165 12568.17 121.80 54639.90 88888.00 2015-06-14 21:19:49.500 165 12568.15 121.85 54639.93 88888.00 2015-06-14 21:19:49.625 165 12568.20 121.85 54639.90 88888.00 2015-06-14 21:19:49.750 165 12568.25 121.85 54639.88 88888.00 2015-06-14 21:19:49.875 165 12568.25 121.88 54639.85 88888.00 2015-06-14 21:19:50.000 165 12568.25 121.90 54639.80 88888.00 2015-06-14 21:19:50.125 165 12568.27 121.92 54639.82 88888.00 2015-06-14 21:19:50.250 165 12568.27 121.92 54639.80 88888.00 2015-06-14 21:19:50.375 165 12568.33 121.95 54639.78 88888.00 2015-06-14 21:19:50.500 165 12568.40 122.00 54639.80 88888.00 2015-06-14 21:19:50.625 165 12568.45 122.05 54639.80 88888.00 2015-06-14 21:19:50.750 165 12568.38 122.10 54639.80 88888.00 2015-06-14 21:19:50.875 165 12568.38 122.15 54639.78 88888.00 2015-06-14 21:19:51.000 165 12568.48 122.17 54639.75 88888.00 2015-06-14 21:19:51.125 165 12568.55 122.20 54639.72 88888.00 2015-06-14 21:19:51.250 165 12568.50 122.25 54639.70 88888.00 2015-06-14 21:19:51.375 165 12568.58 122.28 54639.70 88888.00 2015-06-14 21:19:51.500 165 12568.67 122.33 54639.70 88888.00 2015-06-14 21:19:51.625 165 12568.70 122.35 54639.65 88888.00 2015-06-14 21:19:51.750 165 12568.67 122.38 54639.62 88888.00 2015-06-14 21:19:51.875 165 12568.75 122.42 54639.60 88888.00 2015-06-14 21:19:52.000 165 12568.80 122.42 54639.57 88888.00 2015-06-14 21:19:52.125 165 12568.85 122.50 54639.60 88888.00 2015-06-14 21:19:52.250 165 12568.85 122.53 54639.62 88888.00 2015-06-14 21:19:52.375 165 12568.90 122.55 54639.62 88888.00 2015-06-14 21:19:52.500 165 12568.92 122.60 54639.60 88888.00 2015-06-14 21:19:52.625 165 12568.95 122.67 54639.60 88888.00 2015-06-14 21:19:52.750 165 12569.00 122.70 54639.57 88888.00 2015-06-14 21:19:52.875 165 12569.02 122.70 54639.57 88888.00 2015-06-14 21:19:53.000 165 12569.02 122.75 54639.53 88888.00 2015-06-14 21:19:53.125 165 12569.02 122.80 54639.55 88888.00 2015-06-14 21:19:53.250 165 12569.02 122.88 54639.53 88888.00 2015-06-14 21:19:53.375 165 12569.12 122.92 54639.53 88888.00 2015-06-14 21:19:53.500 165 12569.15 122.95 54639.53 88888.00 2015-06-14 21:19:53.625 165 12569.10 122.97 54639.50 88888.00 2015-06-14 21:19:53.750 165 12569.12 123.05 54639.47 88888.00 2015-06-14 21:19:53.875 165 12569.12 123.05 54639.43 88888.00 2015-06-14 21:19:54.000 165 12569.17 123.08 54639.43 88888.00 2015-06-14 21:19:54.125 165 12569.17 123.15 54639.45 88888.00 2015-06-14 21:19:54.250 165 12569.15 123.17 54639.43 88888.00 2015-06-14 21:19:54.375 165 12569.25 123.20 54639.40 88888.00 2015-06-14 21:19:54.500 165 12569.30 123.22 54639.40 88888.00 2015-06-14 21:19:54.625 165 12569.33 123.25 54639.38 88888.00 2015-06-14 21:19:54.750 165 12569.35 123.28 54639.38 88888.00 2015-06-14 21:19:54.875 165 12569.35 123.30 54639.38 88888.00 2015-06-14 21:19:55.000 165 12569.35 123.30 54639.35 88888.00 2015-06-14 21:19:55.125 165 12569.33 123.35 54639.32 88888.00 2015-06-14 21:19:55.250 165 12569.30 123.40 54639.38 88888.00 2015-06-14 21:19:55.375 165 12569.35 123.45 54639.38 88888.00 2015-06-14 21:19:55.500 165 12569.35 123.42 54639.35 88888.00 2015-06-14 21:19:55.625 165 12569.35 123.45 54639.32 88888.00 2015-06-14 21:19:55.750 165 12569.35 123.45 54639.35 88888.00 2015-06-14 21:19:55.875 165 12569.30 123.53 54639.32 88888.00 2015-06-14 21:19:56.000 165 12569.27 123.53 54639.30 88888.00 2015-06-14 21:19:56.125 165 12569.27 123.53 54639.30 88888.00 2015-06-14 21:19:56.250 165 12569.17 123.50 54639.30 88888.00 2015-06-14 21:19:56.375 165 12569.23 123.53 54639.30 88888.00 2015-06-14 21:19:56.500 165 12569.17 123.58 54639.28 88888.00 2015-06-14 21:19:56.625 165 12569.15 123.60 54639.28 88888.00 2015-06-14 21:19:56.750 165 12569.17 123.62 54639.30 88888.00 2015-06-14 21:19:56.875 165 12569.17 123.65 54639.28 88888.00 2015-06-14 21:19:57.000 165 12569.05 123.62 54639.28 88888.00 2015-06-14 21:19:57.125 165 12568.98 123.65 54639.28 88888.00 2015-06-14 21:19:57.250 165 12569.00 123.65 54639.28 88888.00 2015-06-14 21:19:57.375 165 12569.02 123.67 54639.30 88888.00 2015-06-14 21:19:57.500 165 12568.98 123.67 54639.30 88888.00 2015-06-14 21:19:57.625 165 12568.98 123.67 54639.30 88888.00 2015-06-14 21:19:57.750 165 12568.98 123.65 54639.28 88888.00 2015-06-14 21:19:57.875 165 12569.00 123.62 54639.25 88888.00 2015-06-14 21:19:58.000 165 12568.92 123.62 54639.28 88888.00 2015-06-14 21:19:58.125 165 12568.85 123.65 54639.30 88888.00 2015-06-14 21:19:58.250 165 12568.77 123.65 54639.30 88888.00 2015-06-14 21:19:58.375 165 12568.83 123.65 54639.32 88888.00 2015-06-14 21:19:58.500 165 12568.80 123.65 54639.30 88888.00 2015-06-14 21:19:58.625 165 12568.73 123.60 54639.25 88888.00 2015-06-14 21:19:58.750 165 12568.62 123.60 54639.28 88888.00 2015-06-14 21:19:58.875 165 12568.60 123.60 54639.28 88888.00 2015-06-14 21:19:59.000 165 12568.58 123.58 54639.25 88888.00 2015-06-14 21:19:59.125 165 12568.55 123.58 54639.28 88888.00 2015-06-14 21:19:59.250 165 12568.48 123.55 54639.30 88888.00 2015-06-14 21:19:59.375 165 12568.42 123.53 54639.28 88888.00 2015-06-14 21:19:59.500 165 12568.38 123.50 54639.28 88888.00 2015-06-14 21:19:59.625 165 12568.27 123.50 54639.30 88888.00 2015-06-14 21:19:59.750 165 12568.20 123.47 54639.30 88888.00 2015-06-14 21:19:59.875 165 12568.23 123.47 54639.32 88888.00 2015-06-14 21:20:00.000 165 12568.23 123.45 54639.30 88888.00 2015-06-14 21:20:00.125 165 12568.17 123.42 54639.30 88888.00 2015-06-14 21:20:00.250 165 12568.08 123.40 54639.30 88888.00 2015-06-14 21:20:00.375 165 12568.02 123.40 54639.30 88888.00 2015-06-14 21:20:00.500 165 12567.95 123.42 54639.30 88888.00 2015-06-14 21:20:00.625 165 12567.92 123.40 54639.32 88888.00 2015-06-14 21:20:00.750 165 12567.90 123.33 54639.32 88888.00 2015-06-14 21:20:00.875 165 12567.88 123.30 54639.32 88888.00 2015-06-14 21:20:01.000 165 12567.83 123.30 54639.32 88888.00 2015-06-14 21:20:01.125 165 12567.75 123.25 54639.32 88888.00 2015-06-14 21:20:01.250 165 12567.75 123.25 54639.35 88888.00 2015-06-14 21:20:01.375 165 12567.77 123.25 54639.38 88888.00 2015-06-14 21:20:01.500 165 12567.70 123.25 54639.35 88888.00 2015-06-14 21:20:01.625 165 12567.65 123.22 54639.32 88888.00 2015-06-14 21:20:01.750 165 12567.58 123.17 54639.32 88888.00 2015-06-14 21:20:01.875 165 12567.58 123.15 54639.30 88888.00 2015-06-14 21:20:02.000 165 12567.52 123.15 54639.30 88888.00 2015-06-14 21:20:02.125 165 12567.48 123.15 54639.38 88888.00 2015-06-14 21:20:02.250 165 12567.45 123.12 54639.35 88888.00 2015-06-14 21:20:02.375 165 12567.45 123.12 54639.38 88888.00 2015-06-14 21:20:02.500 165 12567.40 123.10 54639.35 88888.00 2015-06-14 21:20:02.625 165 12567.33 123.08 54639.30 88888.00 2015-06-14 21:20:02.750 165 12567.33 123.08 54639.30 88888.00 2015-06-14 21:20:02.875 165 12567.35 123.05 54639.32 88888.00 2015-06-14 21:20:03.000 165 12567.35 123.03 54639.32 88888.00 2015-06-14 21:20:03.125 165 12567.30 123.00 54639.32 88888.00 2015-06-14 21:20:03.250 165 12567.20 123.00 54639.35 88888.00 2015-06-14 21:20:03.375 165 12567.23 123.00 54639.35 88888.00 2015-06-14 21:20:03.500 165 12567.20 123.00 54639.32 88888.00 2015-06-14 21:20:03.625 165 12567.20 123.00 54639.35 88888.00 2015-06-14 21:20:03.750 165 12567.23 123.00 54639.32 88888.00 2015-06-14 21:20:03.875 165 12567.30 123.00 54639.30 88888.00 2015-06-14 21:20:04.000 165 12567.27 122.92 54639.30 88888.00 2015-06-14 21:20:04.125 165 12567.20 122.95 54639.32 88888.00 2015-06-14 21:20:04.250 165 12567.17 122.95 54639.32 88888.00 2015-06-14 21:20:04.375 165 12567.23 122.95 54639.32 88888.00 2015-06-14 21:20:04.500 165 12567.23 122.92 54639.32 88888.00 2015-06-14 21:20:04.625 165 12567.17 122.92 54639.32 88888.00 2015-06-14 21:20:04.750 165 12567.10 122.90 54639.30 88888.00 2015-06-14 21:20:04.875 165 12567.10 122.88 54639.30 88888.00 2015-06-14 21:20:05.000 165 12567.10 122.88 54639.28 88888.00 2015-06-14 21:20:05.125 165 12567.12 122.83 54639.28 88888.00 2015-06-14 21:20:05.250 165 12567.12 122.85 54639.32 88888.00 2015-06-14 21:20:05.375 165 12567.15 122.85 54639.32 88888.00 2015-06-14 21:20:05.500 165 12567.12 122.88 54639.32 88888.00 2015-06-14 21:20:05.625 165 12567.15 122.90 54639.30 88888.00 2015-06-14 21:20:05.750 165 12567.10 122.88 54639.28 88888.00 2015-06-14 21:20:05.875 165 12567.12 122.88 54639.28 88888.00 2015-06-14 21:20:06.000 165 12567.08 122.83 54639.25 88888.00 2015-06-14 21:20:06.125 165 12567.08 122.83 54639.30 88888.00 2015-06-14 21:20:06.250 165 12567.02 122.80 54639.55 88888.00 2015-06-14 21:20:06.375 165 12567.05 122.80 54639.47 88888.00 2015-06-14 21:20:06.500 165 12567.10 122.80 54639.32 88888.00 2015-06-14 21:20:06.625 165 12567.08 122.75 54639.22 88888.00 2015-06-14 21:20:06.750 165 12567.08 122.75 54639.18 88888.00 2015-06-14 21:20:06.875 165 12567.05 122.70 54639.18 88888.00 2015-06-14 21:20:07.000 165 12567.05 122.75 54639.18 88888.00 2015-06-14 21:20:07.125 165 12567.05 122.75 54639.22 88888.00 2015-06-14 21:20:07.250 165 12566.98 122.72 54639.25 88888.00 2015-06-14 21:20:07.375 165 12566.98 122.72 54639.25 88888.00 2015-06-14 21:20:07.500 165 12566.92 122.70 54639.25 88888.00 2015-06-14 21:20:07.625 165 12566.92 122.65 54639.22 88888.00 2015-06-14 21:20:07.750 165 12566.98 122.65 54639.20 88888.00 2015-06-14 21:20:07.875 165 12566.98 122.65 54639.18 88888.00 2015-06-14 21:20:08.000 165 12566.95 122.62 54639.18 88888.00 2015-06-14 21:20:08.125 165 12566.95 122.62 54639.18 88888.00 2015-06-14 21:20:08.250 165 12566.95 122.60 54639.18 88888.00 2015-06-14 21:20:08.375 165 12567.00 122.60 54639.20 88888.00 2015-06-14 21:20:08.500 165 12566.98 122.55 54639.20 88888.00 2015-06-14 21:20:08.625 165 12566.95 122.55 54639.18 88888.00 2015-06-14 21:20:08.750 165 12566.90 122.50 54639.15 88888.00 2015-06-14 21:20:08.875 165 12566.90 122.47 54639.18 88888.00 2015-06-14 21:20:09.000 165 12566.90 122.45 54639.15 88888.00 2015-06-14 21:20:09.125 165 12566.90 122.45 54639.12 88888.00 2015-06-14 21:20:09.250 165 12566.95 122.40 54639.12 88888.00 2015-06-14 21:20:09.375 165 12567.00 122.38 54639.12 88888.00 2015-06-14 21:20:09.500 165 12566.98 122.35 54639.12 88888.00 2015-06-14 21:20:09.625 165 12566.95 122.33 54639.12 88888.00 2015-06-14 21:20:09.750 165 12566.92 122.33 54639.10 88888.00 2015-06-14 21:20:09.875 165 12566.90 122.33 54639.10 88888.00 2015-06-14 21:20:10.000 165 12567.00 122.30 54639.10 88888.00 2015-06-14 21:20:10.125 165 12566.98 122.30 54639.10 88888.00 2015-06-14 21:20:10.250 165 12566.88 122.22 54639.10 88888.00 2015-06-14 21:20:10.375 165 12567.00 122.25 54639.07 88888.00 2015-06-14 21:20:10.500 165 12567.05 122.25 54639.10 88888.00 2015-06-14 21:20:10.625 165 12567.05 122.25 54639.12 88888.00 2015-06-14 21:20:10.750 165 12567.02 122.22 54639.10 88888.00 2015-06-14 21:20:10.875 165 12567.05 122.17 54639.07 88888.00 2015-06-14 21:20:11.000 165 12567.02 122.15 54639.07 88888.00 2015-06-14 21:20:11.125 165 12567.02 122.12 54639.05 88888.00 2015-06-14 21:20:11.250 165 12567.00 122.10 54639.05 88888.00 2015-06-14 21:20:11.375 165 12567.05 122.10 54639.07 88888.00 2015-06-14 21:20:11.500 165 12567.05 122.12 54639.05 88888.00 2015-06-14 21:20:11.625 165 12567.08 122.15 54639.03 88888.00 2015-06-14 21:20:11.750 165 12567.08 122.10 54639.05 88888.00 2015-06-14 21:20:11.875 165 12567.08 122.10 54639.05 88888.00 2015-06-14 21:20:12.000 165 12567.05 122.10 54639.00 88888.00 2015-06-14 21:20:12.125 165 12567.12 122.12 54639.03 88888.00 2015-06-14 21:20:12.250 165 12567.17 122.12 54639.03 88888.00 2015-06-14 21:20:12.375 165 12567.25 122.12 54638.97 88888.00 2015-06-14 21:20:12.500 165 12567.30 122.12 54638.97 88888.00 2015-06-14 21:20:12.625 165 12567.33 122.15 54638.97 88888.00 2015-06-14 21:20:12.750 165 12567.30 122.15 54638.95 88888.00 2015-06-14 21:20:12.875 165 12567.33 122.15 54638.90 88888.00 2015-06-14 21:20:13.000 165 12567.35 122.15 54638.90 88888.00 2015-06-14 21:20:13.125 165 12567.38 122.17 54638.88 88888.00 2015-06-14 21:20:13.250 165 12567.42 122.17 54638.93 88888.00 2015-06-14 21:20:13.375 165 12567.48 122.20 54638.90 88888.00 2015-06-14 21:20:13.500 165 12567.42 122.22 54638.88 88888.00 2015-06-14 21:20:13.625 165 12567.42 122.25 54638.90 88888.00 2015-06-14 21:20:13.750 165 12567.40 122.28 54638.88 88888.00 2015-06-14 21:20:13.875 165 12567.38 122.30 54638.88 88888.00 2015-06-14 21:20:14.000 165 12567.40 122.30 54638.85 88888.00 2015-06-14 21:20:14.125 165 12567.42 122.30 54638.82 88888.00 2015-06-14 21:20:14.250 165 12567.48 122.35 54638.82 88888.00 2015-06-14 21:20:14.375 165 12567.50 122.40 54638.82 88888.00 2015-06-14 21:20:14.500 165 12567.48 122.42 54638.80 88888.00 2015-06-14 21:20:14.625 165 12567.45 122.45 54638.82 88888.00 2015-06-14 21:20:14.750 165 12567.55 122.50 54638.82 88888.00 2015-06-14 21:20:14.875 165 12567.67 122.50 54638.85 88888.00 2015-06-14 21:20:15.000 165 12567.73 122.53 54638.82 88888.00 2015-06-14 21:20:15.125 165 12567.67 122.58 54638.80 88888.00 2015-06-14 21:20:15.250 165 12567.62 122.60 54638.75 88888.00 2015-06-14 21:20:15.375 165 12567.70 122.65 54638.75 88888.00 2015-06-14 21:20:15.500 165 12567.73 122.65 54638.70 88888.00 2015-06-14 21:20:15.625 165 12567.77 122.67 54638.70 88888.00 2015-06-14 21:20:15.750 165 12567.80 122.72 54638.72 88888.00 2015-06-14 21:20:15.875 165 12567.88 122.78 54638.70 88888.00 2015-06-14 21:20:16.000 165 12567.88 122.80 54638.68 88888.00 2015-06-14 21:20:16.125 165 12567.90 122.88 54638.70 88888.00 2015-06-14 21:20:16.250 165 12567.95 122.88 54638.70 88888.00 2015-06-14 21:20:16.375 165 12567.98 122.88 54638.65 88888.00 2015-06-14 21:20:16.500 165 12567.95 122.90 54638.65 88888.00 2015-06-14 21:20:16.625 165 12567.92 122.95 54638.65 88888.00 2015-06-14 21:20:16.750 165 12567.92 123.00 54638.62 88888.00 2015-06-14 21:20:16.875 165 12567.88 123.03 54638.60 88888.00 2015-06-14 21:20:17.000 165 12567.95 123.05 54638.57 88888.00 2015-06-14 21:20:17.125 165 12567.98 123.12 54638.60 88888.00 2015-06-14 21:20:17.250 165 12567.95 123.17 54638.60 88888.00 2015-06-14 21:20:17.375 165 12567.92 123.17 54638.57 88888.00 2015-06-14 21:20:17.500 165 12568.00 123.17 54638.55 88888.00 2015-06-14 21:20:17.625 165 12568.10 123.25 54638.55 88888.00 2015-06-14 21:20:17.750 165 12568.02 123.28 54638.55 88888.00 2015-06-14 21:20:17.875 165 12567.92 123.28 54638.55 88888.00 2015-06-14 21:20:18.000 165 12567.90 123.33 54638.50 88888.00 2015-06-14 21:20:18.125 165 12567.90 123.35 54638.50 88888.00 2015-06-14 21:20:18.250 165 12567.90 123.35 54638.50 88888.00 2015-06-14 21:20:18.375 165 12567.95 123.38 54638.50 88888.00 2015-06-14 21:20:18.500 165 12567.98 123.40 54638.50 88888.00 2015-06-14 21:20:18.625 165 12567.98 123.45 54638.50 88888.00 2015-06-14 21:20:18.750 165 12567.88 123.47 54638.50 88888.00 2015-06-14 21:20:18.875 165 12567.85 123.53 54638.53 88888.00 2015-06-14 21:20:19.000 165 12567.88 123.55 54638.50 88888.00 2015-06-14 21:20:19.125 165 12567.85 123.60 54638.47 88888.00 2015-06-14 21:20:19.250 165 12567.75 123.55 54638.45 88888.00 2015-06-14 21:20:19.375 165 12567.73 123.60 54638.43 88888.00 2015-06-14 21:20:19.500 165 12567.75 123.60 54638.45 88888.00 2015-06-14 21:20:19.625 165 12567.70 123.65 54638.45 88888.00 2015-06-14 21:20:19.750 165 12567.67 123.67 54638.43 88888.00 2015-06-14 21:20:19.875 165 12567.62 123.67 54638.40 88888.00 2015-06-14 21:20:20.000 165 12567.65 123.70 54638.40 88888.00 2015-06-14 21:20:20.125 165 12567.58 123.70 54638.40 88888.00 2015-06-14 21:20:20.250 165 12567.50 123.78 54638.38 88888.00 2015-06-14 21:20:20.375 165 12567.50 123.78 54638.38 88888.00 2015-06-14 21:20:20.500 165 12567.58 123.80 54638.38 88888.00 2015-06-14 21:20:20.625 165 12567.62 123.83 54638.38 88888.00 2015-06-14 21:20:20.750 165 12567.60 123.85 54638.38 88888.00 2015-06-14 21:20:20.875 165 12567.55 123.90 54638.35 88888.00 2015-06-14 21:20:21.000 165 12567.52 123.90 54638.32 88888.00 2015-06-14 21:20:21.125 165 12567.48 123.92 54638.35 88888.00 2015-06-14 21:20:21.250 165 12567.42 123.95 54638.35 88888.00 2015-06-14 21:20:21.375 165 12567.45 123.95 54638.35 88888.00 2015-06-14 21:20:21.500 165 12567.45 124.00 54638.35 88888.00 2015-06-14 21:20:21.625 165 12567.42 124.00 54638.32 88888.00 2015-06-14 21:20:21.750 165 12567.40 123.97 54638.30 88888.00 2015-06-14 21:20:21.875 165 12567.42 124.00 54638.30 88888.00 2015-06-14 21:20:22.000 165 12567.40 124.00 54638.28 88888.00 2015-06-14 21:20:22.125 165 12567.40 124.03 54638.30 88888.00 2015-06-14 21:20:22.250 165 12567.38 124.00 54638.28 88888.00 2015-06-14 21:20:22.375 165 12567.35 124.03 54638.25 88888.00 2015-06-14 21:20:22.500 165 12567.35 124.05 54638.25 88888.00 2015-06-14 21:20:22.625 165 12567.35 124.05 54638.22 88888.00 2015-06-14 21:20:22.750 165 12567.35 124.08 54638.25 88888.00 2015-06-14 21:20:22.875 165 12567.38 124.10 54638.22 88888.00 2015-06-14 21:20:23.000 165 12567.35 124.08 54638.20 88888.00 2015-06-14 21:20:23.125 165 12567.30 124.10 54638.20 88888.00 2015-06-14 21:20:23.250 165 12567.27 124.08 54638.20 88888.00 2015-06-14 21:20:23.375 165 12567.35 124.12 54638.20 88888.00 2015-06-14 21:20:23.500 165 12567.27 124.15 54638.20 88888.00 2015-06-14 21:20:23.625 165 12567.27 124.15 54638.20 88888.00 2015-06-14 21:20:23.750 165 12567.25 124.15 54638.20 88888.00 2015-06-14 21:20:23.875 165 12567.30 124.17 54638.20 88888.00 2015-06-14 21:20:24.000 165 12567.30 124.17 54638.20 88888.00 2015-06-14 21:20:24.125 165 12567.38 124.20 54638.20 88888.00 2015-06-14 21:20:24.250 165 12567.30 124.15 54638.20 88888.00 2015-06-14 21:20:24.375 165 12567.20 124.15 54638.18 88888.00 2015-06-14 21:20:24.500 165 12567.20 124.15 54638.18 88888.00 2015-06-14 21:20:24.625 165 12567.20 124.15 54638.18 88888.00 2015-06-14 21:20:24.750 165 12567.20 124.12 54638.15 88888.00 2015-06-14 21:20:24.875 165 12567.23 124.10 54638.18 88888.00 2015-06-14 21:20:25.000 165 12567.25 124.12 54638.15 88888.00 2015-06-14 21:20:25.125 165 12567.25 124.12 54638.18 88888.00 2015-06-14 21:20:25.250 165 12567.25 124.12 54638.18 88888.00 2015-06-14 21:20:25.375 165 12567.25 124.12 54638.20 88888.00 2015-06-14 21:20:25.500 165 12567.23 124.12 54638.18 88888.00 2015-06-14 21:20:25.625 165 12567.23 124.12 54638.15 88888.00 2015-06-14 21:20:25.750 165 12567.23 124.10 54638.18 88888.00 2015-06-14 21:20:25.875 165 12567.25 124.08 54638.18 88888.00 2015-06-14 21:20:26.000 165 12567.30 124.08 54638.18 88888.00 2015-06-14 21:20:26.125 165 12567.30 124.08 54638.18 88888.00 2015-06-14 21:20:26.250 165 12567.27 124.05 54638.18 88888.00 2015-06-14 21:20:26.375 165 12567.27 124.03 54638.18 88888.00 2015-06-14 21:20:26.500 165 12567.33 124.03 54638.18 88888.00 2015-06-14 21:20:26.625 165 12567.35 124.03 54638.20 88888.00 2015-06-14 21:20:26.750 165 12567.30 124.03 54638.18 88888.00 2015-06-14 21:20:26.875 165 12567.27 124.00 54638.20 88888.00 2015-06-14 21:20:27.000 165 12567.30 123.97 54638.20 88888.00 2015-06-14 21:20:27.125 165 12567.35 123.95 54638.18 88888.00 2015-06-14 21:20:27.250 165 12567.38 123.92 54638.18 88888.00 2015-06-14 21:20:27.375 165 12567.35 123.90 54638.15 88888.00 2015-06-14 21:20:27.500 165 12567.27 123.90 54638.20 88888.00 2015-06-14 21:20:27.625 165 12567.25 123.90 54638.22 88888.00 2015-06-14 21:20:27.750 165 12567.27 123.88 54638.20 88888.00 2015-06-14 21:20:27.875 165 12567.33 123.85 54638.18 88888.00 2015-06-14 21:20:28.000 165 12567.35 123.80 54638.20 88888.00 2015-06-14 21:20:28.125 165 12567.25 123.80 54638.25 88888.00 2015-06-14 21:20:28.250 165 12567.15 123.75 54638.22 88888.00 2015-06-14 21:20:28.375 165 12567.20 123.72 54638.22 88888.00 2015-06-14 21:20:28.500 165 12567.25 123.70 54638.25 88888.00 2015-06-14 21:20:28.625 165 12567.25 123.70 54638.25 88888.00 2015-06-14 21:20:28.750 165 12567.25 123.62 54638.25 88888.00 2015-06-14 21:20:28.875 165 12567.17 123.60 54638.25 88888.00 2015-06-14 21:20:29.000 165 12567.17 123.58 54638.25 88888.00 2015-06-14 21:20:29.125 165 12567.17 123.55 54638.25 88888.00 2015-06-14 21:20:29.250 165 12567.17 123.50 54638.25 88888.00 2015-06-14 21:20:29.375 165 12567.12 123.45 54638.25 88888.00 2015-06-14 21:20:29.500 165 12567.10 123.42 54638.25 88888.00 2015-06-14 21:20:29.625 165 12567.05 123.40 54638.25 88888.00 2015-06-14 21:20:29.750 165 12567.02 123.35 54638.22 88888.00 2015-06-14 21:20:29.875 165 12567.00 123.30 54638.25 88888.00 2015-06-14 21:20:30.000 165 12566.98 123.33 54638.22 88888.00 2015-06-14 21:20:30.125 165 12566.95 123.30 54638.28 88888.00 2015-06-14 21:20:30.250 165 12566.88 123.20 54638.25 88888.00 2015-06-14 21:20:30.375 165 12566.90 123.17 54638.28 88888.00 2015-06-14 21:20:30.500 165 12566.88 123.17 54638.28 88888.00 2015-06-14 21:20:30.625 165 12566.83 123.12 54638.30 88888.00 2015-06-14 21:20:30.750 165 12566.80 123.10 54638.30 88888.00 2015-06-14 21:20:30.875 165 12566.75 123.05 54638.35 88888.00 2015-06-14 21:20:31.000 165 12566.70 122.97 54638.30 88888.00 2015-06-14 21:20:31.125 165 12566.65 122.92 54638.30 88888.00 2015-06-14 21:20:31.250 165 12566.62 122.88 54638.28 88888.00 2015-06-14 21:20:31.375 165 12566.70 122.83 54638.28 88888.00 2015-06-14 21:20:31.500 165 12566.65 122.80 54638.28 88888.00 2015-06-14 21:20:31.625 165 12566.58 122.75 54638.28 88888.00 2015-06-14 21:20:31.750 165 12566.52 122.75 54638.28 88888.00 2015-06-14 21:20:31.875 165 12566.55 122.72 54638.30 88888.00 2015-06-14 21:20:32.000 165 12566.48 122.72 54638.30 88888.00 2015-06-14 21:20:32.125 165 12566.45 122.70 54638.30 88888.00 2015-06-14 21:20:32.250 165 12566.30 122.62 54638.28 88888.00 2015-06-14 21:20:32.375 165 12566.23 122.58 54638.28 88888.00 2015-06-14 21:20:32.500 165 12566.17 122.58 54638.28 88888.00 2015-06-14 21:20:32.625 165 12566.15 122.55 54638.28 88888.00 2015-06-14 21:20:32.750 165 12566.12 122.55 54638.30 88888.00 2015-06-14 21:20:32.875 165 12566.10 122.53 54638.28 88888.00 2015-06-14 21:20:33.000 165 12566.08 122.50 54638.28 88888.00 2015-06-14 21:20:33.125 165 12566.02 122.47 54638.30 88888.00 2015-06-14 21:20:33.250 165 12565.92 122.42 54638.30 88888.00 2015-06-14 21:20:33.375 165 12565.85 122.42 54638.32 88888.00 2015-06-14 21:20:33.500 165 12565.77 122.38 54638.32 88888.00 2015-06-14 21:20:33.625 165 12565.75 122.40 54638.32 88888.00 2015-06-14 21:20:33.750 165 12565.70 122.38 54638.32 88888.00 2015-06-14 21:20:33.875 165 12565.65 122.35 54638.35 88888.00 2015-06-14 21:20:34.000 165 12565.62 122.38 54638.35 88888.00 2015-06-14 21:20:34.125 165 12565.58 122.38 54638.35 88888.00 2015-06-14 21:20:34.250 165 12565.50 122.38 54638.35 88888.00 2015-06-14 21:20:34.375 165 12565.52 122.38 54638.40 88888.00 2015-06-14 21:20:34.500 165 12565.40 122.35 54638.40 88888.00 2015-06-14 21:20:34.625 165 12565.30 122.33 54638.38 88888.00 2015-06-14 21:20:34.750 165 12565.30 122.30 54638.35 88888.00 2015-06-14 21:20:34.875 165 12565.27 122.35 54638.38 88888.00 2015-06-14 21:20:35.000 165 12565.23 122.35 54638.38 88888.00 2015-06-14 21:20:35.125 165 12565.23 122.33 54638.38 88888.00 2015-06-14 21:20:35.250 165 12565.12 122.28 54638.38 88888.00 2015-06-14 21:20:35.375 165 12565.15 122.30 54638.40 88888.00 2015-06-14 21:20:35.500 165 12565.17 122.35 54638.43 88888.00 2015-06-14 21:20:35.625 165 12565.05 122.35 54638.40 88888.00 2015-06-14 21:20:35.750 165 12565.00 122.33 54638.40 88888.00 2015-06-14 21:20:35.875 165 12564.95 122.30 54638.43 88888.00 2015-06-14 21:20:36.000 165 12564.90 122.33 54638.40 88888.00 2015-06-14 21:20:36.125 165 12564.85 122.28 54638.40 88888.00 2015-06-14 21:20:36.250 165 12564.77 122.28 54638.35 88888.00 2015-06-14 21:20:36.375 165 12564.80 122.28 54638.32 88888.00 2015-06-14 21:20:36.500 165 12564.75 122.30 54638.32 88888.00 2015-06-14 21:20:36.625 165 12564.75 122.33 54638.40 88888.00 2015-06-14 21:20:36.750 165 12564.73 122.35 54638.40 88888.00 2015-06-14 21:20:36.875 165 12564.73 122.35 54638.38 88888.00 2015-06-14 21:20:37.000 165 12564.75 122.38 54638.35 88888.00 2015-06-14 21:20:37.125 165 12564.73 122.40 54638.35 88888.00 2015-06-14 21:20:37.250 165 12564.60 122.40 54638.35 88888.00 2015-06-14 21:20:37.375 165 12564.62 122.42 54638.35 88888.00 2015-06-14 21:20:37.500 165 12564.60 122.45 54638.38 88888.00 2015-06-14 21:20:37.625 165 12564.58 122.42 54638.35 88888.00 2015-06-14 21:20:37.750 165 12564.58 122.45 54638.35 88888.00 2015-06-14 21:20:37.875 165 12564.62 122.47 54638.35 88888.00 2015-06-14 21:20:38.000 165 12564.62 122.50 54638.32 88888.00 2015-06-14 21:20:38.125 165 12564.60 122.47 54638.35 88888.00 2015-06-14 21:20:38.250 165 12564.55 122.50 54638.38 88888.00 2015-06-14 21:20:38.375 165 12564.58 122.55 54638.35 88888.00 2015-06-14 21:20:38.500 165 12564.60 122.55 54638.32 88888.00 2015-06-14 21:20:38.625 165 12564.58 122.60 54638.32 88888.00 2015-06-14 21:20:38.750 165 12564.60 122.62 54638.38 88888.00 2015-06-14 21:20:38.875 165 12564.60 122.62 54638.35 88888.00 2015-06-14 21:20:39.000 165 12564.65 122.65 54638.32 88888.00 2015-06-14 21:20:39.125 165 12564.65 122.67 54638.35 88888.00 2015-06-14 21:20:39.250 165 12564.65 122.70 54638.35 88888.00 2015-06-14 21:20:39.375 165 12564.67 122.72 54638.32 88888.00 2015-06-14 21:20:39.500 165 12564.73 122.72 54638.32 88888.00 2015-06-14 21:20:39.625 165 12564.77 122.78 54638.32 88888.00 2015-06-14 21:20:39.750 165 12564.80 122.80 54638.30 88888.00 2015-06-14 21:20:39.875 165 12564.80 122.85 54638.28 88888.00 2015-06-14 21:20:40.000 165 12564.77 122.88 54638.25 88888.00 2015-06-14 21:20:40.125 165 12564.77 122.92 54638.25 88888.00 2015-06-14 21:20:40.250 165 12564.80 122.92 54638.22 88888.00 2015-06-14 21:20:40.375 165 12564.90 122.95 54638.25 88888.00 2015-06-14 21:20:40.500 165 12564.90 123.00 54638.22 88888.00 2015-06-14 21:20:40.625 165 12564.95 123.03 54638.22 88888.00 2015-06-14 21:20:40.750 165 12565.00 123.08 54638.18 88888.00 2015-06-14 21:20:40.875 165 12565.00 123.10 54638.18 88888.00 2015-06-14 21:20:41.000 165 12565.05 123.12 54638.18 88888.00 2015-06-14 21:20:41.125 165 12565.12 123.15 54638.18 88888.00 2015-06-14 21:20:41.250 165 12565.10 123.20 54638.15 88888.00 2015-06-14 21:20:41.375 165 12565.12 123.25 54638.15 88888.00 2015-06-14 21:20:41.500 165 12565.10 123.28 54638.12 88888.00 2015-06-14 21:20:41.625 165 12565.15 123.30 54638.12 88888.00 2015-06-14 21:20:41.750 165 12565.17 123.30 54638.12 88888.00 2015-06-14 21:20:41.875 165 12565.20 123.35 54638.10 88888.00 2015-06-14 21:20:42.000 165 12565.27 123.40 54638.10 88888.00 2015-06-14 21:20:42.125 165 12565.38 123.40 54638.10 88888.00 2015-06-14 21:20:42.250 165 12565.40 123.40 54638.07 88888.00 2015-06-14 21:20:42.375 165 12565.48 123.42 54638.05 88888.00 2015-06-14 21:20:42.500 165 12565.50 123.47 54638.05 88888.00 2015-06-14 21:20:42.625 165 12565.50 123.50 54638.03 88888.00 2015-06-14 21:20:42.750 165 12565.45 123.50 54638.03 88888.00 2015-06-14 21:20:42.875 165 12565.50 123.53 54638.00 88888.00 2015-06-14 21:20:43.000 165 12565.58 123.60 54637.97 88888.00 2015-06-14 21:20:43.125 165 12565.62 123.65 54637.97 88888.00 2015-06-14 21:20:43.250 165 12565.58 123.65 54637.93 88888.00 2015-06-14 21:20:43.375 165 12565.60 123.65 54637.88 88888.00 2015-06-14 21:20:43.500 165 12565.65 123.70 54637.88 88888.00 2015-06-14 21:20:43.625 165 12565.67 123.78 54637.90 88888.00 2015-06-14 21:20:43.750 165 12565.67 123.78 54637.93 88888.00 2015-06-14 21:20:43.875 165 12565.67 123.80 54637.90 88888.00 2015-06-14 21:20:44.000 165 12565.70 123.80 54637.88 88888.00 2015-06-14 21:20:44.125 165 12565.70 123.80 54637.85 88888.00 2015-06-14 21:20:44.250 165 12565.70 123.83 54637.88 88888.00 2015-06-14 21:20:44.375 165 12565.77 123.83 54637.85 88888.00 2015-06-14 21:20:44.500 165 12565.88 123.85 54637.80 88888.00 2015-06-14 21:20:44.625 165 12565.90 123.90 54637.78 88888.00 2015-06-14 21:20:44.750 165 12565.88 123.90 54637.78 88888.00 2015-06-14 21:20:44.875 165 12565.90 123.92 54637.78 88888.00 2015-06-14 21:20:45.000 165 12565.92 123.90 54637.75 88888.00 2015-06-14 21:20:45.125 165 12565.92 123.92 54637.72 88888.00 2015-06-14 21:20:45.250 165 12565.92 123.92 54637.70 88888.00 2015-06-14 21:20:45.375 165 12566.02 123.97 54637.70 88888.00 2015-06-14 21:20:45.500 165 12566.08 124.00 54637.70 88888.00 2015-06-14 21:20:45.625 165 12566.05 124.00 54637.70 88888.00 2015-06-14 21:20:45.750 165 12566.02 124.00 54637.68 88888.00 2015-06-14 21:20:45.875 165 12566.02 124.03 54637.65 88888.00 2015-06-14 21:20:46.000 165 12566.12 124.05 54637.62 88888.00 2015-06-14 21:20:46.125 165 12566.20 124.05 54637.62 88888.00 2015-06-14 21:20:46.250 165 12566.20 124.05 54637.62 88888.00 2015-06-14 21:20:46.375 165 12566.30 124.08 54637.60 88888.00 2015-06-14 21:20:46.500 165 12566.30 124.08 54637.57 88888.00 2015-06-14 21:20:46.625 165 12566.27 124.08 54637.55 88888.00 2015-06-14 21:20:46.750 165 12566.23 124.12 54637.53 88888.00 2015-06-14 21:20:46.875 165 12566.25 124.15 54637.53 88888.00 2015-06-14 21:20:47.000 165 12566.35 124.17 54637.53 88888.00 2015-06-14 21:20:47.125 165 12566.42 124.25 54637.50 88888.00 2015-06-14 21:20:47.250 165 12566.45 124.22 54637.47 88888.00 2015-06-14 21:20:47.375 165 12566.48 124.22 54637.47 88888.00 2015-06-14 21:20:47.500 165 12566.50 124.20 54637.45 88888.00 2015-06-14 21:20:47.625 165 12566.55 124.22 54637.45 88888.00 2015-06-14 21:20:47.750 165 12566.65 124.28 54637.43 88888.00 2015-06-14 21:20:47.875 165 12566.62 124.25 54637.38 88888.00 2015-06-14 21:20:48.000 165 12566.62 124.30 54637.38 88888.00 2015-06-14 21:20:48.125 165 12566.65 124.30 54637.38 88888.00 2015-06-14 21:20:48.250 165 12566.70 124.28 54637.38 88888.00 2015-06-14 21:20:48.375 165 12566.75 124.30 54637.32 88888.00 2015-06-14 21:20:48.500 165 12566.75 124.33 54637.32 88888.00 2015-06-14 21:20:48.625 165 12566.83 124.38 54637.32 88888.00 2015-06-14 21:20:48.750 165 12566.88 124.42 54637.32 88888.00 2015-06-14 21:20:48.875 165 12566.92 124.42 54637.28 88888.00 2015-06-14 21:20:49.000 165 12566.98 124.40 54637.22 88888.00 2015-06-14 21:20:49.125 165 12566.98 124.42 54637.22 88888.00 2015-06-14 21:20:49.250 165 12566.92 124.42 54637.20 88888.00 2015-06-14 21:20:49.375 165 12567.00 124.45 54637.20 88888.00 2015-06-14 21:20:49.500 165 12567.12 124.47 54637.20 88888.00 2015-06-14 21:20:49.625 165 12567.17 124.50 54637.20 88888.00 2015-06-14 21:20:49.750 165 12567.12 124.55 54637.18 88888.00 2015-06-14 21:20:49.875 165 12567.17 124.53 54637.20 88888.00 2015-06-14 21:20:50.000 165 12567.27 124.55 54637.15 88888.00 2015-06-14 21:20:50.125 165 12567.30 124.58 54637.12 88888.00 2015-06-14 21:20:50.250 165 12567.38 124.58 54637.10 88888.00 2015-06-14 21:20:50.375 165 12567.40 124.58 54637.07 88888.00 2015-06-14 21:20:50.500 165 12567.48 124.62 54637.05 88888.00 2015-06-14 21:20:50.625 165 12567.52 124.65 54637.07 88888.00 2015-06-14 21:20:50.750 165 12567.65 124.67 54637.05 88888.00 2015-06-14 21:20:50.875 165 12567.67 124.67 54637.05 88888.00 2015-06-14 21:20:51.000 165 12567.73 124.67 54637.03 88888.00 2015-06-14 21:20:51.125 165 12567.75 124.70 54637.00 88888.00 2015-06-14 21:20:51.250 165 12567.75 124.70 54637.00 88888.00 2015-06-14 21:20:51.375 165 12567.85 124.75 54637.00 88888.00 2015-06-14 21:20:51.500 165 12567.88 124.75 54636.97 88888.00 2015-06-14 21:20:51.625 165 12567.85 124.78 54636.95 88888.00 2015-06-14 21:20:51.750 165 12567.77 124.80 54636.93 88888.00 2015-06-14 21:20:51.875 165 12567.80 124.80 54636.93 88888.00 2015-06-14 21:20:52.000 165 12567.85 124.83 54636.93 88888.00 2015-06-14 21:20:52.125 165 12567.90 124.85 54636.93 88888.00 2015-06-14 21:20:52.250 165 12567.88 124.90 54636.93 88888.00 2015-06-14 21:20:52.375 165 12567.95 124.97 54636.90 88888.00 2015-06-14 21:20:52.500 165 12567.95 124.97 54636.88 88888.00 2015-06-14 21:20:52.625 165 12567.88 124.97 54636.88 88888.00 2015-06-14 21:20:52.750 165 12567.92 125.03 54636.85 88888.00 2015-06-14 21:20:52.875 165 12567.90 125.05 54636.88 88888.00 2015-06-14 21:20:53.000 165 12567.90 125.08 54636.85 88888.00 2015-06-14 21:20:53.125 165 12567.90 125.08 54636.82 88888.00 2015-06-14 21:20:53.250 165 12567.92 125.12 54636.82 88888.00 2015-06-14 21:20:53.375 165 12567.95 125.12 54636.80 88888.00 2015-06-14 21:20:53.500 165 12567.90 125.12 54636.80 88888.00 2015-06-14 21:20:53.625 165 12567.90 125.20 54636.80 88888.00 2015-06-14 21:20:53.750 165 12567.92 125.25 54636.80 88888.00 2015-06-14 21:20:53.875 165 12567.95 125.25 54636.80 88888.00 2015-06-14 21:20:54.000 165 12567.90 125.28 54636.78 88888.00 2015-06-14 21:20:54.125 165 12567.90 125.33 54636.80 88888.00 2015-06-14 21:20:54.250 165 12567.88 125.38 54636.80 88888.00 2015-06-14 21:20:54.375 165 12567.90 125.40 54636.80 88888.00 2015-06-14 21:20:54.500 165 12567.88 125.45 54636.80 88888.00 2015-06-14 21:20:54.625 165 12567.80 125.47 54636.80 88888.00 2015-06-14 21:20:54.750 165 12567.80 125.47 54636.80 88888.00 2015-06-14 21:20:54.875 165 12567.77 125.53 54636.82 88888.00 2015-06-14 21:20:55.000 165 12567.75 125.55 54636.80 88888.00 2015-06-14 21:20:55.125 165 12567.70 125.60 54636.82 88888.00 2015-06-14 21:20:55.250 165 12567.67 125.62 54636.80 88888.00 2015-06-14 21:20:55.375 165 12567.67 125.62 54636.80 88888.00 2015-06-14 21:20:55.500 165 12567.65 125.67 54636.80 88888.00 2015-06-14 21:20:55.625 165 12567.60 125.70 54636.80 88888.00 2015-06-14 21:20:55.750 165 12567.55 125.75 54636.80 88888.00 2015-06-14 21:20:55.875 165 12567.52 125.78 54636.78 88888.00 2015-06-14 21:20:56.000 165 12567.48 125.80 54636.78 88888.00 2015-06-14 21:20:56.125 165 12567.42 125.88 54636.80 88888.00 2015-06-14 21:20:56.250 165 12567.35 125.90 54636.80 88888.00 2015-06-14 21:20:56.375 165 12567.35 125.92 54636.78 88888.00 2015-06-14 21:20:56.500 165 12567.33 125.97 54636.78 88888.00 2015-06-14 21:20:56.625 165 12567.27 126.03 54636.80 88888.00 2015-06-14 21:20:56.750 165 12567.27 126.10 54636.80 88888.00 2015-06-14 21:20:56.875 165 12567.30 126.12 54636.80 88888.00 2015-06-14 21:20:57.000 165 12567.27 126.12 54636.75 88888.00 2015-06-14 21:20:57.125 165 12567.25 126.20 54636.78 88888.00 2015-06-14 21:20:57.250 165 12567.17 126.25 54636.78 88888.00 2015-06-14 21:20:57.375 165 12567.12 126.28 54636.75 88888.00 2015-06-14 21:20:57.500 165 12567.10 126.33 54636.75 88888.00 2015-06-14 21:20:57.625 165 12567.12 126.35 54636.75 88888.00 2015-06-14 21:20:57.750 165 12567.15 126.42 54636.72 88888.00 2015-06-14 21:20:57.875 165 12567.15 126.47 54636.72 88888.00 2015-06-14 21:20:58.000 165 12567.12 126.50 54636.70 88888.00 2015-06-14 21:20:58.125 165 12567.05 126.53 54636.72 88888.00 2015-06-14 21:20:58.250 165 12566.98 126.60 54636.75 88888.00 2015-06-14 21:20:58.375 165 12567.00 126.62 54636.72 88888.00 2015-06-14 21:20:58.500 165 12567.05 126.72 54636.75 88888.00 2015-06-14 21:20:58.625 165 12567.12 126.75 54636.72 88888.00 2015-06-14 21:20:58.750 165 12567.12 126.78 54636.72 88888.00 2015-06-14 21:20:58.875 165 12567.08 126.83 54636.70 88888.00 2015-06-14 21:20:59.000 165 12567.08 126.85 54636.65 88888.00 2015-06-14 21:20:59.125 165 12567.08 126.90 54636.65 88888.00 2015-06-14 21:20:59.250 165 12567.08 126.95 54636.65 88888.00 2015-06-14 21:20:59.375 165 12567.10 127.00 54636.62 88888.00 2015-06-14 21:20:59.500 165 12567.08 127.05 54636.62 88888.00 2015-06-14 21:20:59.625 165 12567.08 127.08 54636.62 88888.00 2015-06-14 21:20:59.750 165 12567.08 127.12 54636.65 88888.00 2015-06-14 21:20:59.875 165 12567.08 127.12 54636.60 88888.00 2015-06-14 21:21:00.000 165 12567.08 127.15 54636.60 88888.00 2015-06-14 21:21:00.125 165 12567.15 127.20 54636.62 88888.00 2015-06-14 21:21:00.250 165 12567.17 127.28 54636.65 88888.00 2015-06-14 21:21:00.375 165 12567.23 127.35 54636.60 88888.00 2015-06-14 21:21:00.500 165 12567.23 127.38 54636.60 88888.00 2015-06-14 21:21:00.625 165 12567.17 127.38 54636.57 88888.00 2015-06-14 21:21:00.750 165 12567.17 127.42 54636.57 88888.00 2015-06-14 21:21:00.875 165 12567.17 127.47 54636.57 88888.00 2015-06-14 21:21:01.000 165 12567.23 127.53 54636.57 88888.00 2015-06-14 21:21:01.125 165 12567.23 127.55 54636.55 88888.00 2015-06-14 21:21:01.250 165 12567.23 127.60 54636.55 88888.00 2015-06-14 21:21:01.375 165 12567.27 127.67 54636.53 88888.00 2015-06-14 21:21:01.500 165 12567.27 127.70 54636.53 88888.00 2015-06-14 21:21:01.625 165 12567.27 127.72 54636.53 88888.00 2015-06-14 21:21:01.750 165 12567.23 127.70 54636.50 88888.00 2015-06-14 21:21:01.875 165 12567.23 127.75 54636.50 88888.00 2015-06-14 21:21:02.000 165 12567.25 127.78 54636.47 88888.00 2015-06-14 21:21:02.125 165 12567.30 127.78 54636.45 88888.00 2015-06-14 21:21:02.250 165 12567.25 127.80 54636.47 88888.00 2015-06-14 21:21:02.375 165 12567.25 127.85 54636.47 88888.00 2015-06-14 21:21:02.500 165 12567.23 127.88 54636.47 88888.00 2015-06-14 21:21:02.625 165 12567.17 127.90 54636.45 88888.00 2015-06-14 21:21:02.750 165 12567.17 127.92 54636.43 88888.00 2015-06-14 21:21:02.875 165 12567.25 127.92 54636.43 88888.00 2015-06-14 21:21:03.000 165 12567.33 127.95 54636.40 88888.00 2015-06-14 21:21:03.125 165 12567.30 128.00 54636.40 88888.00 2015-06-14 21:21:03.250 165 12567.27 128.00 54636.38 88888.00 2015-06-14 21:21:03.375 165 12567.30 128.03 54636.40 88888.00 2015-06-14 21:21:03.500 165 12567.30 128.05 54636.40 88888.00 2015-06-14 21:21:03.625 165 12567.38 128.07 54636.40 88888.00 2015-06-14 21:21:03.750 165 12567.42 128.07 54636.43 88888.00 2015-06-14 21:21:03.875 165 12567.40 128.07 54636.38 88888.00 2015-06-14 21:21:04.000 165 12567.35 128.10 54636.40 88888.00 2015-06-14 21:21:04.125 165 12567.30 128.10 54636.38 88888.00 2015-06-14 21:21:04.250 165 12567.33 128.12 54636.38 88888.00 2015-06-14 21:21:04.375 165 12567.38 128.15 54636.35 88888.00 2015-06-14 21:21:04.500 165 12567.48 128.18 54636.38 88888.00 2015-06-14 21:21:04.625 165 12567.52 128.18 54636.32 88888.00 2015-06-14 21:21:04.750 165 12567.45 128.18 54636.30 88888.00 2015-06-14 21:21:04.875 165 12567.42 128.18 54636.32 88888.00 2015-06-14 21:21:05.000 165 12567.42 128.22 54636.30 88888.00 2015-06-14 21:21:05.125 165 12567.40 128.22 54636.32 88888.00 2015-06-14 21:21:05.250 165 12567.48 128.22 54636.32 88888.00 2015-06-14 21:21:05.375 165 12567.52 128.25 54636.30 88888.00 2015-06-14 21:21:05.500 165 12567.50 128.28 54636.28 88888.00 2015-06-14 21:21:05.625 165 12567.52 128.28 54636.25 88888.00 2015-06-14 21:21:05.750 165 12567.58 128.28 54636.25 88888.00 2015-06-14 21:21:05.875 165 12567.58 128.32 54636.25 88888.00 2015-06-14 21:21:06.000 165 12567.60 128.32 54636.25 88888.00 2015-06-14 21:21:06.125 165 12567.62 128.38 54636.25 88888.00 2015-06-14 21:21:06.250 165 12567.60 128.35 54636.22 88888.00 2015-06-14 21:21:06.375 165 12567.67 128.40 54636.20 88888.00 2015-06-14 21:21:06.500 165 12567.62 128.40 54636.18 88888.00 2015-06-14 21:21:06.625 165 12567.67 128.43 54636.18 88888.00 2015-06-14 21:21:06.750 165 12567.73 128.47 54636.18 88888.00 2015-06-14 21:21:06.875 165 12567.75 128.47 54636.15 88888.00 2015-06-14 21:21:07.000 165 12567.83 128.45 54636.12 88888.00 2015-06-14 21:21:07.125 165 12567.90 128.47 54636.18 88888.00 2015-06-14 21:21:07.250 165 12567.88 128.50 54636.20 88888.00 2015-06-14 21:21:07.375 165 12567.85 128.53 54636.18 88888.00 2015-06-14 21:21:07.500 165 12567.83 128.55 54636.18 88888.00 2015-06-14 21:21:07.625 165 12567.88 128.60 54636.20 88888.00 2015-06-14 21:21:07.750 165 12567.88 128.62 54636.18 88888.00 2015-06-14 21:21:07.875 165 12567.92 128.65 54636.18 88888.00 2015-06-14 21:21:08.000 165 12567.90 128.65 54636.15 88888.00 2015-06-14 21:21:08.125 165 12567.85 128.65 54636.15 88888.00 2015-06-14 21:21:08.250 165 12567.85 128.62 54636.15 88888.00 2015-06-14 21:21:08.375 165 12567.90 128.70 54636.15 88888.00 2015-06-14 21:21:08.500 165 12567.92 128.72 54636.18 88888.00 2015-06-14 21:21:08.625 165 12567.92 128.75 54636.15 88888.00 2015-06-14 21:21:08.750 165 12567.85 128.70 54636.12 88888.00 2015-06-14 21:21:08.875 165 12567.92 128.70 54636.15 88888.00 2015-06-14 21:21:09.000 165 12568.02 128.72 54636.15 88888.00 2015-06-14 21:21:09.125 165 12568.02 128.72 54636.12 88888.00 2015-06-14 21:21:09.250 165 12567.88 128.75 54636.10 88888.00 2015-06-14 21:21:09.375 165 12567.80 128.78 54636.12 88888.00 2015-06-14 21:21:09.500 165 12567.75 128.80 54636.10 88888.00 2015-06-14 21:21:09.625 165 12567.83 128.80 54636.12 88888.00 2015-06-14 21:21:09.750 165 12567.92 128.80 54636.12 88888.00 2015-06-14 21:21:09.875 165 12567.98 128.80 54636.12 88888.00 2015-06-14 21:21:10.000 165 12568.00 128.80 54636.12 88888.00 2015-06-14 21:21:10.125 165 12567.95 128.80 54636.12 88888.00 2015-06-14 21:21:10.250 165 12567.90 128.80 54636.10 88888.00 2015-06-14 21:21:10.375 165 12567.92 128.78 54636.07 88888.00 2015-06-14 21:21:10.500 165 12567.88 128.80 54636.07 88888.00 2015-06-14 21:21:10.625 165 12567.85 128.82 54636.10 88888.00 2015-06-14 21:21:10.750 165 12567.90 128.82 54636.10 88888.00 2015-06-14 21:21:10.875 165 12567.85 128.82 54636.07 88888.00 2015-06-14 21:21:11.000 165 12567.83 128.82 54636.07 88888.00 2015-06-14 21:21:11.125 165 12567.85 128.82 54636.07 88888.00 2015-06-14 21:21:11.250 165 12567.85 128.82 54636.12 88888.00 2015-06-14 21:21:11.375 165 12567.88 128.82 54636.10 88888.00 2015-06-14 21:21:11.500 165 12567.83 128.85 54636.12 88888.00 2015-06-14 21:21:11.625 165 12567.73 128.88 54636.10 88888.00 2015-06-14 21:21:11.750 165 12567.73 128.88 54636.12 88888.00 2015-06-14 21:21:11.875 165 12567.73 128.90 54636.10 88888.00 2015-06-14 21:21:12.000 165 12567.77 128.90 54636.12 88888.00 2015-06-14 21:21:12.125 165 12567.80 128.90 54636.12 88888.00 2015-06-14 21:21:12.250 165 12567.77 128.93 54636.10 88888.00 2015-06-14 21:21:12.375 165 12567.83 128.95 54636.10 88888.00 2015-06-14 21:21:12.500 165 12567.80 128.93 54636.07 88888.00 2015-06-14 21:21:12.625 165 12567.77 128.93 54636.07 88888.00 2015-06-14 21:21:12.750 165 12567.85 128.97 54636.07 88888.00 2015-06-14 21:21:12.875 165 12567.88 128.97 54636.10 88888.00 2015-06-14 21:21:13.000 165 12567.88 128.97 54636.07 88888.00 2015-06-14 21:21:13.125 165 12567.88 128.97 54636.10 88888.00 2015-06-14 21:21:13.250 165 12567.83 129.00 54636.10 88888.00 2015-06-14 21:21:13.375 165 12567.80 129.05 54636.07 88888.00 2015-06-14 21:21:13.500 165 12567.80 129.05 54636.07 88888.00 2015-06-14 21:21:13.625 165 12567.83 129.05 54636.05 88888.00 2015-06-14 21:21:13.750 165 12567.85 129.05 54636.03 88888.00 2015-06-14 21:21:13.875 165 12567.88 129.07 54636.05 88888.00 2015-06-14 21:21:14.000 165 12567.85 129.12 54636.05 88888.00 2015-06-14 21:21:14.125 165 12567.90 129.12 54636.05 88888.00 2015-06-14 21:21:14.250 165 12567.95 129.10 54636.05 88888.00 2015-06-14 21:21:14.375 165 12568.02 129.12 54636.03 88888.00 2015-06-14 21:21:14.500 165 12568.08 129.15 54636.05 88888.00 2015-06-14 21:21:14.625 165 12568.10 129.18 54636.03 88888.00 2015-06-14 21:21:14.750 165 12568.05 129.20 54636.03 88888.00 2015-06-14 21:21:14.875 165 12568.02 129.22 54636.00 88888.00 2015-06-14 21:21:15.000 165 12568.02 129.20 54635.97 88888.00 2015-06-14 21:21:15.125 165 12568.08 129.22 54635.97 88888.00 2015-06-14 21:21:15.250 165 12568.15 129.18 54635.97 88888.00 2015-06-14 21:21:15.375 165 12568.25 129.20 54635.95 88888.00 2015-06-14 21:21:15.500 165 12568.25 129.25 54635.95 88888.00 2015-06-14 21:21:15.625 165 12568.33 129.28 54635.93 88888.00 2015-06-14 21:21:15.750 165 12568.40 129.30 54635.93 88888.00 2015-06-14 21:21:15.875 165 12568.40 129.30 54635.93 88888.00 2015-06-14 21:21:16.000 165 12568.40 129.30 54635.88 88888.00 2015-06-14 21:21:16.125 165 12568.42 129.30 54635.88 88888.00 2015-06-14 21:21:16.250 165 12568.48 129.30 54635.85 88888.00 2015-06-14 21:21:16.375 165 12568.55 129.38 54635.88 88888.00 2015-06-14 21:21:16.500 165 12568.58 129.40 54635.85 88888.00 2015-06-14 21:21:16.625 165 12568.67 129.40 54635.80 88888.00 2015-06-14 21:21:16.750 165 12568.77 129.38 54635.78 88888.00 2015-06-14 21:21:16.875 165 12568.88 129.40 54635.78 88888.00 2015-06-14 21:21:17.000 165 12568.95 129.45 54635.75 88888.00 2015-06-14 21:21:17.125 165 12569.00 129.40 54635.75 88888.00 2015-06-14 21:21:17.250 165 12569.02 129.43 54635.70 88888.00 2015-06-14 21:21:17.375 165 12569.15 129.43 54635.70 88888.00 2015-06-14 21:21:17.500 165 12569.17 129.45 54635.68 88888.00 2015-06-14 21:21:17.625 165 12569.20 129.47 54635.70 88888.00 2015-06-14 21:21:17.750 165 12569.30 129.47 54635.70 88888.00 2015-06-14 21:21:17.875 165 12569.40 129.53 54635.65 88888.00 2015-06-14 21:21:18.000 165 12569.50 129.53 54635.60 88888.00 2015-06-14 21:21:18.125 165 12569.55 129.55 54635.62 88888.00 2015-06-14 21:21:18.250 165 12569.60 129.50 54635.57 88888.00 2015-06-14 21:21:18.375 165 12569.58 129.50 54635.53 88888.00 2015-06-14 21:21:18.500 165 12569.60 129.53 54635.50 88888.00 2015-06-14 21:21:18.625 165 12569.73 129.57 54635.50 88888.00 2015-06-14 21:21:18.750 165 12569.77 129.55 54635.47 88888.00 2015-06-14 21:21:18.875 165 12569.83 129.57 54635.47 88888.00 2015-06-14 21:21:19.000 165 12569.88 129.57 54635.47 88888.00 2015-06-14 21:21:19.125 165 12569.95 129.60 54635.47 88888.00 2015-06-14 21:21:19.250 165 12570.05 129.57 54635.43 88888.00 2015-06-14 21:21:19.375 165 12570.12 129.60 54635.43 88888.00 2015-06-14 21:21:19.500 165 12570.17 129.62 54635.43 88888.00 2015-06-14 21:21:19.625 165 12570.20 129.65 54635.40 88888.00 2015-06-14 21:21:19.750 165 12570.27 129.62 54635.38 88888.00 2015-06-14 21:21:19.875 165 12570.38 129.65 54635.35 88888.00 2015-06-14 21:21:20.000 165 12570.42 129.65 54635.32 88888.00 2015-06-14 21:21:20.125 165 12570.48 129.65 54635.30 88888.00 2015-06-14 21:21:20.250 165 12570.50 129.62 54635.30 88888.00 2015-06-14 21:21:20.375 165 12570.62 129.62 54635.28 88888.00 2015-06-14 21:21:20.500 165 12570.75 129.60 54635.28 88888.00 2015-06-14 21:21:20.625 165 12570.80 129.60 54635.25 88888.00 2015-06-14 21:21:20.750 165 12570.88 129.60 54635.22 88888.00 2015-06-14 21:21:20.875 165 12570.95 129.60 54635.20 88888.00 2015-06-14 21:21:21.000 165 12571.02 129.60 54635.20 88888.00 2015-06-14 21:21:21.125 165 12571.10 129.60 54635.20 88888.00 2015-06-14 21:21:21.250 165 12571.12 129.53 54635.18 88888.00 2015-06-14 21:21:21.375 165 12571.23 129.50 54635.18 88888.00 2015-06-14 21:21:21.500 165 12571.33 129.55 54635.18 88888.00 2015-06-14 21:21:21.625 165 12571.40 129.55 54635.18 88888.00 2015-06-14 21:21:21.750 165 12571.42 129.53 54635.12 88888.00 2015-06-14 21:21:21.875 165 12571.48 129.50 54635.12 88888.00 2015-06-14 21:21:22.000 165 12571.50 129.47 54635.10 88888.00 2015-06-14 21:21:22.125 165 12571.58 129.43 54635.10 88888.00 2015-06-14 21:21:22.250 165 12571.60 129.30 54635.10 88888.00 2015-06-14 21:21:22.375 165 12571.62 129.30 54635.10 88888.00 2015-06-14 21:21:22.500 165 12571.62 129.28 54635.10 88888.00 2015-06-14 21:21:22.625 165 12571.73 129.25 54635.07 88888.00 2015-06-14 21:21:22.750 165 12571.80 129.20 54635.05 88888.00 2015-06-14 21:21:22.875 165 12571.83 129.15 54635.03 88888.00 2015-06-14 21:21:23.000 165 12571.88 129.07 54635.00 88888.00 2015-06-14 21:21:23.125 165 12571.88 129.03 54635.03 88888.00 2015-06-14 21:21:23.250 165 12571.90 128.97 54635.05 88888.00 2015-06-14 21:21:23.375 165 12571.98 128.97 54635.05 88888.00 2015-06-14 21:21:23.500 165 12572.00 128.90 54635.05 88888.00 2015-06-14 21:21:23.625 165 12572.00 128.82 54635.03 88888.00 2015-06-14 21:21:23.750 165 12572.00 128.78 54635.03 88888.00 2015-06-14 21:21:23.875 165 12572.05 128.72 54635.05 88888.00 2015-06-14 21:21:24.000 165 12572.05 128.68 54635.03 88888.00 2015-06-14 21:21:24.125 165 12572.08 128.65 54635.05 88888.00 2015-06-14 21:21:24.250 165 12572.12 128.55 54635.03 88888.00 2015-06-14 21:21:24.375 165 12572.12 128.53 54635.00 88888.00 2015-06-14 21:21:24.500 165 12572.17 128.43 54635.00 88888.00 2015-06-14 21:21:24.625 165 12572.35 128.40 54635.00 88888.00 2015-06-14 21:21:24.750 165 12572.38 128.32 54635.00 88888.00 2015-06-14 21:21:24.875 165 12572.30 128.25 54634.97 88888.00 2015-06-14 21:21:25.000 165 12572.30 128.20 54634.97 88888.00 2015-06-14 21:21:25.125 165 12572.30 128.15 54634.97 88888.00 2015-06-14 21:21:25.250 165 12572.27 128.10 54635.00 88888.00 2015-06-14 21:21:25.375 165 12572.27 128.05 54635.00 88888.00 2015-06-14 21:21:25.500 165 12572.33 128.03 54635.00 88888.00 2015-06-14 21:21:25.625 165 12572.35 127.97 54635.03 88888.00 2015-06-14 21:21:25.750 165 12572.40 127.90 54635.03 88888.00 2015-06-14 21:21:25.875 165 12572.42 127.88 54635.05 88888.00 2015-06-14 21:21:26.000 165 12572.45 127.85 54635.05 88888.00 2015-06-14 21:21:26.125 165 12572.48 127.80 54635.07 88888.00 2015-06-14 21:21:26.250 165 12572.48 127.78 54635.05 88888.00 2015-06-14 21:21:26.375 165 12572.50 127.72 54635.03 88888.00 2015-06-14 21:21:26.500 165 12572.55 127.70 54635.05 88888.00 2015-06-14 21:21:26.625 165 12572.55 127.70 54635.07 88888.00 2015-06-14 21:21:26.750 165 12572.60 127.65 54635.05 88888.00 2015-06-14 21:21:26.875 165 12572.62 127.65 54635.03 88888.00 2015-06-14 21:21:27.000 165 12572.60 127.60 54635.03 88888.00 2015-06-14 21:21:27.125 165 12572.58 127.58 54635.05 88888.00 2015-06-14 21:21:27.250 165 12572.58 127.58 54635.07 88888.00 2015-06-14 21:21:27.375 165 12572.67 127.58 54635.03 88888.00 2015-06-14 21:21:27.500 165 12572.73 127.53 54635.00 88888.00 2015-06-14 21:21:27.625 165 12572.73 127.55 54634.97 88888.00 2015-06-14 21:21:27.750 165 12572.73 127.55 54635.00 88888.00 2015-06-14 21:21:27.875 165 12572.75 127.60 54635.03 88888.00 2015-06-14 21:21:28.000 165 12572.77 127.58 54634.97 88888.00 2015-06-14 21:21:28.125 165 12572.77 127.60 54634.97 88888.00 2015-06-14 21:21:28.250 165 12572.77 127.60 54634.95 88888.00 2015-06-14 21:21:28.375 165 12572.80 127.62 54634.95 88888.00 2015-06-14 21:21:28.500 165 12572.88 127.65 54634.95 88888.00 2015-06-14 21:21:28.625 165 12572.92 127.70 54634.97 88888.00 2015-06-14 21:21:28.750 165 12572.95 127.75 54634.97 88888.00 2015-06-14 21:21:28.875 165 12572.95 127.80 54634.95 88888.00 2015-06-14 21:21:29.000 165 12573.02 127.85 54634.90 88888.00 2015-06-14 21:21:29.125 165 12573.08 127.92 54634.93 88888.00 2015-06-14 21:21:29.250 165 12573.02 127.90 54634.90 88888.00 2015-06-14 21:21:29.375 165 12573.08 128.00 54634.90 88888.00 2015-06-14 21:21:29.500 165 12573.23 128.07 54634.90 88888.00 2015-06-14 21:21:29.625 165 12573.35 128.10 54634.85 88888.00 2015-06-14 21:21:29.750 165 12573.38 128.12 54634.85 88888.00 2015-06-14 21:21:29.875 165 12573.40 128.20 54634.82 88888.00 2015-06-14 21:21:30.000 165 12573.45 128.25 54634.80 88888.00 2015-06-14 21:21:30.125 165 12573.52 128.30 54634.80 88888.00 2015-06-14 21:21:30.250 165 12573.60 128.38 54634.78 88888.00 2015-06-14 21:21:30.375 165 12573.73 128.43 54634.78 88888.00 2015-06-14 21:21:30.500 165 12573.83 128.50 54634.75 88888.00 2015-06-14 21:21:30.625 165 12573.88 128.57 54634.75 88888.00 2015-06-14 21:21:30.750 165 12573.95 128.62 54634.72 88888.00 2015-06-14 21:21:30.875 165 12574.00 128.70 54634.72 88888.00 2015-06-14 21:21:31.000 165 12574.08 128.75 54634.70 88888.00 2015-06-14 21:21:31.125 165 12574.17 128.80 54634.70 88888.00 2015-06-14 21:21:31.250 165 12574.25 128.82 54634.65 88888.00 2015-06-14 21:21:31.375 165 12574.35 128.90 54634.68 88888.00 2015-06-14 21:21:31.500 165 12574.45 129.00 54634.65 88888.00 2015-06-14 21:21:31.625 165 12574.55 129.05 54634.65 88888.00 2015-06-14 21:21:31.750 165 12574.62 129.10 54634.62 88888.00 2015-06-14 21:21:31.875 165 12574.70 129.15 54634.60 88888.00 2015-06-14 21:21:32.000 165 12574.73 129.22 54634.57 88888.00 2015-06-14 21:21:32.125 165 12574.83 129.28 54634.53 88888.00 2015-06-14 21:21:32.250 165 12574.90 129.28 54634.53 88888.00 2015-06-14 21:21:32.375 165 12575.00 129.32 54634.50 88888.00 2015-06-14 21:21:32.500 165 12575.08 129.35 54634.50 88888.00 2015-06-14 21:21:32.625 165 12575.15 129.38 54634.47 88888.00 2015-06-14 21:21:32.750 165 12575.23 129.43 54634.47 88888.00 2015-06-14 21:21:32.875 165 12575.27 129.45 54634.47 88888.00 2015-06-14 21:21:33.000 165 12575.30 129.45 54634.47 88888.00 2015-06-14 21:21:33.125 165 12575.38 129.50 54634.50 88888.00 2015-06-14 21:21:33.250 165 12575.50 129.47 54634.50 88888.00 2015-06-14 21:21:33.375 165 12575.52 129.53 54634.50 88888.00 2015-06-14 21:21:33.500 165 12575.52 129.55 54634.47 88888.00 2015-06-14 21:21:33.625 165 12575.58 129.57 54634.50 88888.00 2015-06-14 21:21:33.750 165 12575.70 129.55 54634.45 88888.00 2015-06-14 21:21:33.875 165 12575.77 129.55 54634.47 88888.00 2015-06-14 21:21:34.000 165 12575.83 129.55 54634.47 88888.00 2015-06-14 21:21:34.125 165 12575.92 129.55 54634.45 88888.00 2015-06-14 21:21:34.250 165 12575.92 129.50 54634.45 88888.00 2015-06-14 21:21:34.375 165 12576.00 129.47 54634.43 88888.00 2015-06-14 21:21:34.500 165 12576.05 129.47 54634.43 88888.00 2015-06-14 21:21:34.625 165 12576.08 129.47 54634.45 88888.00 2015-06-14 21:21:34.750 165 12576.12 129.45 54634.43 88888.00 2015-06-14 21:21:34.875 165 12576.20 129.43 54634.43 88888.00 2015-06-14 21:21:35.000 165 12576.25 129.38 54634.43 88888.00 2015-06-14 21:21:35.125 165 12576.35 129.35 54634.43 88888.00 2015-06-14 21:21:35.250 165 12576.38 129.35 54634.43 88888.00 2015-06-14 21:21:35.375 165 12576.38 129.32 54634.43 88888.00 2015-06-14 21:21:35.500 165 12576.45 129.28 54634.43 88888.00 2015-06-14 21:21:35.625 165 12576.48 129.20 54634.45 88888.00 2015-06-14 21:21:35.750 165 12576.50 129.18 54634.43 88888.00 2015-06-14 21:21:35.875 165 12576.60 129.12 54634.45 88888.00 2015-06-14 21:21:36.000 165 12576.65 129.12 54634.45 88888.00 2015-06-14 21:21:36.125 165 12576.67 129.07 54634.43 88888.00 2015-06-14 21:21:36.250 165 12576.65 128.97 54634.43 88888.00 2015-06-14 21:21:36.375 165 12576.65 128.93 54634.43 88888.00 2015-06-14 21:21:36.500 165 12576.62 128.88 54634.45 88888.00 2015-06-14 21:21:36.625 165 12576.70 128.85 54634.45 88888.00 2015-06-14 21:21:36.750 165 12576.77 128.80 54634.43 88888.00 2015-06-14 21:21:36.875 165 12576.75 128.75 54634.47 88888.00 2015-06-14 21:21:37.000 165 12576.73 128.65 54634.45 88888.00 2015-06-14 21:21:37.125 165 12576.80 128.57 54634.47 88888.00 2015-06-14 21:21:37.250 165 12576.83 128.53 54634.50 88888.00 2015-06-14 21:21:37.375 165 12576.85 128.43 54634.45 88888.00 2015-06-14 21:21:37.500 165 12576.88 128.40 54634.47 88888.00 2015-06-14 21:21:37.625 165 12576.90 128.35 54634.45 88888.00 2015-06-14 21:21:37.750 165 12576.90 128.30 54634.47 88888.00 2015-06-14 21:21:37.875 165 12576.85 128.25 54634.47 88888.00 2015-06-14 21:21:38.000 165 12576.92 128.20 54634.50 88888.00 2015-06-14 21:21:38.125 165 12576.90 128.12 54634.50 88888.00 2015-06-14 21:21:38.250 165 12576.85 128.03 54634.50 88888.00 2015-06-14 21:21:38.375 165 12576.88 128.00 54634.47 88888.00 2015-06-14 21:21:38.500 165 12576.85 127.95 54634.47 88888.00 2015-06-14 21:21:38.625 165 12576.85 127.92 54634.50 88888.00 2015-06-14 21:21:38.750 165 12576.90 127.83 54634.53 88888.00 2015-06-14 21:21:38.875 165 12576.92 127.75 54634.57 88888.00 2015-06-14 21:21:39.000 165 12576.90 127.65 54634.55 88888.00 2015-06-14 21:21:39.125 165 12576.90 127.58 54634.57 88888.00 2015-06-14 21:21:39.250 165 12576.88 127.53 54634.60 88888.00 2015-06-14 21:21:39.375 165 12576.85 127.45 54634.60 88888.00 2015-06-14 21:21:39.500 165 12576.83 127.38 54634.65 88888.00 2015-06-14 21:21:39.625 165 12576.83 127.35 54634.65 88888.00 2015-06-14 21:21:39.750 165 12576.77 127.28 54634.65 88888.00 2015-06-14 21:21:39.875 165 12576.80 127.22 54634.68 88888.00 2015-06-14 21:21:40.000 165 12576.80 127.15 54634.68 88888.00 2015-06-14 21:21:40.125 165 12576.75 127.10 54634.68 88888.00 2015-06-14 21:21:40.250 165 12576.67 127.05 54634.72 88888.00 2015-06-14 21:21:40.375 165 12576.70 127.03 54634.75 88888.00 2015-06-14 21:21:40.500 165 12576.65 126.95 54634.75 88888.00 2015-06-14 21:21:40.625 165 12576.58 126.85 54634.72 88888.00 2015-06-14 21:21:40.750 165 12576.52 126.78 54634.75 88888.00 2015-06-14 21:21:40.875 165 12576.58 126.75 54634.75 88888.00 2015-06-14 21:21:41.000 165 12576.58 126.70 54634.78 88888.00 2015-06-14 21:21:41.125 165 12576.48 126.62 54634.82 88888.00 2015-06-14 21:21:41.250 165 12576.42 126.55 54634.82 88888.00 2015-06-14 21:21:41.375 165 12576.40 126.50 54634.80 88888.00 2015-06-14 21:21:41.500 165 12576.42 126.47 54634.82 88888.00 2015-06-14 21:21:41.625 165 12576.42 126.45 54634.88 88888.00 2015-06-14 21:21:41.750 165 12576.35 126.42 54634.88 88888.00 2015-06-14 21:21:41.875 165 12576.30 126.35 54634.88 88888.00 2015-06-14 21:21:42.000 165 12576.25 126.30 54634.82 88888.00 2015-06-14 21:21:42.125 165 12576.25 126.25 54634.90 88888.00 2015-06-14 21:21:42.250 165 12576.23 126.22 54634.93 88888.00 2015-06-14 21:21:42.375 165 12576.27 126.17 54634.97 88888.00 2015-06-14 21:21:42.500 165 12576.25 126.15 54634.97 88888.00 2015-06-14 21:21:42.625 165 12576.17 126.10 54634.97 88888.00 2015-06-14 21:21:42.750 165 12576.12 126.05 54634.97 88888.00 2015-06-14 21:21:42.875 165 12576.12 126.03 54635.00 88888.00 2015-06-14 21:21:43.000 165 12576.12 126.00 54635.03 88888.00 2015-06-14 21:21:43.125 165 12576.12 125.97 54635.07 88888.00 2015-06-14 21:21:43.250 165 12576.12 125.92 54635.07 88888.00 2015-06-14 21:21:43.375 165 12576.10 125.92 54635.05 88888.00 2015-06-14 21:21:43.500 165 12576.08 125.92 54635.07 88888.00 2015-06-14 21:21:43.625 165 12576.00 125.90 54635.07 88888.00 2015-06-14 21:21:43.750 165 12576.00 125.92 54635.10 88888.00 2015-06-14 21:21:43.875 165 12575.98 125.90 54635.10 88888.00 2015-06-14 21:21:44.000 165 12576.00 125.88 54635.10 88888.00 2015-06-14 21:21:44.125 165 12576.05 125.83 54635.12 88888.00 2015-06-14 21:21:44.250 165 12575.98 125.85 54635.18 88888.00 2015-06-14 21:21:44.375 165 12575.95 125.85 54635.18 88888.00 2015-06-14 21:21:44.500 165 12575.98 125.85 54635.15 88888.00 2015-06-14 21:21:44.625 165 12576.00 125.85 54635.15 88888.00 2015-06-14 21:21:44.750 165 12576.02 125.88 54635.18 88888.00 2015-06-14 21:21:44.875 165 12576.08 125.90 54635.20 88888.00 2015-06-14 21:21:45.000 165 12576.08 125.88 54635.20 88888.00 2015-06-14 21:21:45.125 165 12576.10 125.85 54635.20 88888.00 2015-06-14 21:21:45.250 165 12576.10 125.85 54635.22 88888.00 2015-06-14 21:21:45.375 165 12576.10 125.88 54635.22 88888.00 2015-06-14 21:21:45.500 165 12576.12 125.90 54635.22 88888.00 2015-06-14 21:21:45.625 165 12576.12 125.95 54635.20 88888.00 2015-06-14 21:21:45.750 165 12576.15 125.95 54635.20 88888.00 2015-06-14 21:21:45.875 165 12576.25 125.95 54635.20 88888.00 2015-06-14 21:21:46.000 165 12576.35 125.97 54635.22 88888.00 2015-06-14 21:21:46.125 165 12576.40 125.95 54635.18 88888.00 2015-06-14 21:21:46.250 165 12576.35 125.97 54635.20 88888.00 2015-06-14 21:21:46.375 165 12576.38 126.00 54635.20 88888.00 2015-06-14 21:21:46.500 165 12576.40 126.00 54635.20 88888.00 2015-06-14 21:21:46.625 165 12576.42 126.05 54635.20 88888.00 2015-06-14 21:21:46.750 165 12576.45 126.10 54635.22 88888.00 2015-06-14 21:21:46.875 165 12576.45 126.10 54635.22 88888.00 2015-06-14 21:21:47.000 165 12576.48 126.12 54635.18 88888.00 2015-06-14 21:21:47.125 165 12576.55 126.15 54635.18 88888.00 2015-06-14 21:21:47.250 165 12576.58 126.17 54635.20 88888.00 2015-06-14 21:21:47.375 165 12576.62 126.17 54635.20 88888.00 2015-06-14 21:21:47.500 165 12576.70 126.22 54635.20 88888.00 2015-06-14 21:21:47.625 165 12576.80 126.30 54635.18 88888.00 2015-06-14 21:21:47.750 165 12576.85 126.35 54635.20 88888.00 2015-06-14 21:21:47.875 165 12576.85 126.38 54635.20 88888.00 2015-06-14 21:21:48.000 165 12576.85 126.42 54635.22 88888.00 2015-06-14 21:21:48.125 165 12576.85 126.45 54635.20 88888.00 2015-06-14 21:21:48.250 165 12576.90 126.45 54635.18 88888.00 2015-06-14 21:21:48.375 165 12577.00 126.53 54635.15 88888.00 2015-06-14 21:21:48.500 165 12577.02 126.55 54635.15 88888.00 2015-06-14 21:21:48.625 165 12577.08 126.58 54635.18 88888.00 2015-06-14 21:21:48.750 165 12577.12 126.62 54635.18 88888.00 2015-06-14 21:21:48.875 165 12577.17 126.65 54635.15 88888.00 2015-06-14 21:21:49.000 165 12577.17 126.67 54635.15 88888.00 2015-06-14 21:21:49.125 165 12577.25 126.72 54635.15 88888.00 2015-06-14 21:21:49.250 165 12577.38 126.78 54635.15 88888.00 2015-06-14 21:21:49.375 165 12577.42 126.80 54635.15 88888.00 2015-06-14 21:21:49.500 165 12577.45 126.83 54635.10 88888.00 2015-06-14 21:21:49.625 165 12577.50 126.85 54635.10 88888.00 2015-06-14 21:21:49.750 165 12577.58 126.92 54635.10 88888.00 2015-06-14 21:21:49.875 165 12577.62 126.97 54635.07 88888.00 2015-06-14 21:21:50.000 165 12577.65 127.03 54635.05 88888.00 2015-06-14 21:21:50.125 165 12577.67 127.05 54635.05 88888.00 2015-06-14 21:21:50.250 165 12577.70 127.05 54635.07 88888.00 2015-06-14 21:21:50.375 165 12577.70 127.10 54635.05 88888.00 2015-06-14 21:21:50.500 165 12577.73 127.17 54635.05 88888.00 2015-06-14 21:21:50.625 165 12577.83 127.20 54635.05 88888.00 2015-06-14 21:21:50.750 165 12577.92 127.22 54635.07 88888.00 2015-06-14 21:21:50.875 165 12577.95 127.25 54635.07 88888.00 2015-06-14 21:21:51.000 165 12578.00 127.28 54635.05 88888.00 2015-06-14 21:21:51.125 165 12578.00 127.30 54635.05 88888.00 2015-06-14 21:21:51.250 165 12578.00 127.33 54635.05 88888.00 2015-06-14 21:21:51.375 165 12578.02 127.38 54635.05 88888.00 2015-06-14 21:21:51.500 165 12578.08 127.42 54635.07 88888.00 2015-06-14 21:21:51.625 165 12578.17 127.45 54635.03 88888.00 2015-06-14 21:21:51.750 165 12578.27 127.47 54635.03 88888.00 2015-06-14 21:21:51.875 165 12578.33 127.47 54635.00 88888.00 2015-06-14 21:21:52.000 165 12578.35 127.53 54635.00 88888.00 2015-06-14 21:21:52.125 165 12578.33 127.55 54635.00 88888.00 2015-06-14 21:21:52.250 165 12578.35 127.60 54635.03 88888.00 2015-06-14 21:21:52.375 165 12578.42 127.62 54635.05 88888.00 2015-06-14 21:21:52.500 165 12578.42 127.62 54635.03 88888.00 2015-06-14 21:21:52.625 165 12578.48 127.67 54635.05 88888.00 2015-06-14 21:21:52.750 165 12578.52 127.72 54635.03 88888.00 2015-06-14 21:21:52.875 165 12578.48 127.75 54635.03 88888.00 2015-06-14 21:21:53.000 165 12578.52 127.78 54635.03 88888.00 2015-06-14 21:21:53.125 165 12578.55 127.78 54635.07 88888.00 2015-06-14 21:21:53.250 165 12578.58 127.85 54635.05 88888.00 2015-06-14 21:21:53.375 165 12578.60 127.90 54635.05 88888.00 2015-06-14 21:21:53.500 165 12578.65 127.95 54635.07 88888.00 2015-06-14 21:21:53.625 165 12578.67 127.92 54635.07 88888.00 2015-06-14 21:21:53.750 165 12578.73 127.95 54635.05 88888.00 2015-06-14 21:21:53.875 165 12578.73 127.97 54635.05 88888.00 2015-06-14 21:21:54.000 165 12578.75 128.00 54635.07 88888.00 2015-06-14 21:21:54.125 165 12578.77 128.03 54635.05 88888.00 2015-06-14 21:21:54.250 165 12578.77 128.03 54635.07 88888.00 2015-06-14 21:21:54.375 165 12578.83 128.03 54635.05 88888.00 2015-06-14 21:21:54.500 165 12578.88 128.05 54635.07 88888.00 2015-06-14 21:21:54.625 165 12578.85 128.10 54635.10 88888.00 2015-06-14 21:21:54.750 165 12578.88 128.12 54635.10 88888.00 2015-06-14 21:21:54.875 165 12578.27 127.65 54635.72 88888.00 2015-06-14 21:21:55.000 165 12578.33 127.62 54635.70 88888.00 2015-06-14 21:21:55.125 165 12578.30 127.62 54635.70 88888.00 2015-06-14 21:21:55.250 165 12578.17 127.67 54635.70 88888.00 2015-06-14 21:21:55.375 165 12578.17 127.70 54635.72 88888.00 2015-06-14 21:21:55.500 165 12578.17 127.75 54635.75 88888.00 2015-06-14 21:21:55.625 165 12578.17 127.72 54635.75 88888.00 2015-06-14 21:21:55.750 165 12578.23 127.78 54635.72 88888.00 2015-06-14 21:21:55.875 165 12578.90 128.28 54635.05 88888.00 2015-06-14 21:21:56.000 165 12578.92 128.28 54635.05 88888.00 2015-06-14 21:21:56.125 165 12578.92 128.28 54635.07 88888.00 2015-06-14 21:21:56.250 165 12578.90 128.28 54635.10 88888.00 2015-06-14 21:21:56.375 165 12578.95 128.32 54635.10 88888.00 2015-06-14 21:21:56.500 165 12578.95 128.32 54635.10 88888.00 2015-06-14 21:21:56.625 165 12578.98 128.32 54635.07 88888.00 2015-06-14 21:21:56.750 165 12579.00 128.35 54635.07 88888.00 2015-06-14 21:21:56.875 165 12578.98 128.38 54635.07 88888.00 2015-06-14 21:21:57.000 165 12578.98 128.38 54635.10 88888.00 2015-06-14 21:21:57.125 165 12579.00 128.35 54635.12 88888.00 2015-06-14 21:21:57.250 165 12579.02 128.35 54635.10 88888.00 2015-06-14 21:21:57.375 165 12579.05 128.35 54635.12 88888.00 2015-06-14 21:21:57.500 165 12579.05 128.38 54635.10 88888.00 2015-06-14 21:21:57.625 165 12579.02 128.38 54635.10 88888.00 2015-06-14 21:21:57.750 165 12579.02 128.40 54635.10 88888.00 2015-06-14 21:21:57.875 165 12578.98 128.38 54635.07 88888.00 2015-06-14 21:21:58.000 165 12578.98 128.40 54635.07 88888.00 2015-06-14 21:21:58.125 165 12579.02 128.40 54635.10 88888.00 2015-06-14 21:21:58.250 165 12579.00 128.38 54635.12 88888.00 2015-06-14 21:21:58.375 165 12578.98 128.38 54635.10 88888.00 2015-06-14 21:21:58.500 165 12578.92 128.43 54635.12 88888.00 2015-06-14 21:21:58.625 165 12578.95 128.43 54635.12 88888.00 2015-06-14 21:21:58.750 165 12579.00 128.43 54635.12 88888.00 2015-06-14 21:21:58.875 165 12579.10 128.40 54635.12 88888.00 2015-06-14 21:21:59.000 165 12579.15 128.40 54635.12 88888.00 2015-06-14 21:21:59.125 165 12579.10 128.40 54635.15 88888.00 2015-06-14 21:21:59.250 165 12579.05 128.40 54635.15 88888.00 2015-06-14 21:21:59.375 165 12579.00 128.40 54635.12 88888.00 2015-06-14 21:21:59.500 165 12579.05 128.38 54635.15 88888.00 2015-06-14 21:21:59.625 165 12579.05 128.38 54635.15 88888.00 2015-06-14 21:21:59.750 165 12579.02 128.38 54635.18 88888.00 2015-06-14 21:21:59.875 165 12579.00 128.38 54635.18 88888.00 2015-06-14 21:22:00.000 165 12578.98 128.38 54635.15 88888.00 2015-06-14 21:22:00.125 165 12578.98 128.38 54635.15 88888.00 2015-06-14 21:22:00.250 165 12578.98 128.38 54635.18 88888.00 2015-06-14 21:22:00.375 165 12578.98 128.38 54635.20 88888.00 2015-06-14 21:22:00.500 165 12578.95 128.35 54635.18 88888.00 2015-06-14 21:22:00.625 165 12578.90 128.30 54635.18 88888.00 2015-06-14 21:22:00.750 165 12578.92 128.30 54635.18 88888.00 2015-06-14 21:22:00.875 165 12579.00 128.32 54635.18 88888.00 2015-06-14 21:22:01.000 165 12579.05 128.30 54635.18 88888.00 2015-06-14 21:22:01.125 165 12579.02 128.30 54635.20 88888.00 2015-06-14 21:22:01.250 165 12578.98 128.25 54635.20 88888.00 2015-06-14 21:22:01.375 165 12579.02 128.28 54635.20 88888.00 2015-06-14 21:22:01.500 165 12579.00 128.22 54635.20 88888.00 2015-06-14 21:22:01.625 165 12578.98 128.22 54635.22 88888.00 2015-06-14 21:22:01.750 165 12578.90 128.18 54635.22 88888.00 2015-06-14 21:22:01.875 165 12578.92 128.18 54635.25 88888.00 2015-06-14 21:22:02.000 165 12578.90 128.18 54635.22 88888.00 2015-06-14 21:22:02.125 165 12578.90 128.15 54635.22 88888.00 2015-06-14 21:22:02.250 165 12578.95 128.10 54635.22 88888.00 2015-06-14 21:22:02.375 165 12578.98 128.10 54635.25 88888.00 2015-06-14 21:22:02.500 165 12578.98 128.07 54635.22 88888.00 2015-06-14 21:22:02.625 165 12579.02 128.05 54635.25 88888.00 2015-06-14 21:22:02.750 165 12578.98 128.05 54635.25 88888.00 2015-06-14 21:22:02.875 165 12579.08 128.03 54635.28 88888.00 2015-06-14 21:22:03.000 165 12579.15 128.03 54635.28 88888.00 2015-06-14 21:22:03.125 165 12579.17 128.00 54635.30 88888.00 2015-06-14 21:22:03.250 165 12579.12 127.97 54635.30 88888.00 2015-06-14 21:22:03.375 165 12579.12 127.95 54635.25 88888.00 2015-06-14 21:22:03.500 165 12579.12 127.92 54635.28 88888.00 2015-06-14 21:22:03.625 165 12579.17 127.90 54635.28 88888.00 2015-06-14 21:22:03.750 165 12579.17 127.88 54635.30 88888.00 2015-06-14 21:22:03.875 165 12579.17 127.85 54635.32 88888.00 2015-06-14 21:22:04.000 165 12579.20 127.83 54635.32 88888.00 2015-06-14 21:22:04.125 165 12579.23 127.83 54635.35 88888.00 2015-06-14 21:22:04.250 165 12579.23 127.80 54635.40 88888.00 2015-06-14 21:22:04.375 165 12579.25 127.75 54635.32 88888.00 2015-06-14 21:22:04.500 165 12579.25 127.70 54635.35 88888.00 2015-06-14 21:22:04.625 165 12579.27 127.67 54635.32 88888.00 2015-06-14 21:22:04.750 165 12579.38 127.67 54635.35 88888.00 2015-06-14 21:22:04.875 165 12579.40 127.65 54635.38 88888.00 2015-06-14 21:22:05.000 165 12579.35 127.60 54635.38 88888.00 2015-06-14 21:22:05.125 165 12579.33 127.58 54635.38 88888.00 2015-06-14 21:22:05.250 165 12579.35 127.53 54635.40 88888.00 2015-06-14 21:22:05.375 165 12579.45 127.53 54635.40 88888.00 2015-06-14 21:22:05.500 165 12579.52 127.50 54635.43 88888.00 2015-06-14 21:22:05.625 165 12579.55 127.47 54635.45 88888.00 2015-06-14 21:22:05.750 165 12579.58 127.42 54635.47 88888.00 2015-06-14 21:22:05.875 165 12579.60 127.45 54635.43 88888.00 2015-06-14 21:22:06.000 165 12579.60 127.40 54635.45 88888.00 2015-06-14 21:22:06.125 165 12579.60 127.38 54635.50 88888.00 2015-06-14 21:22:06.250 165 12579.58 127.38 54635.53 88888.00 2015-06-14 21:22:06.375 165 12579.60 127.33 54635.47 88888.00 2015-06-14 21:22:06.500 165 12579.58 127.28 54635.47 88888.00 2015-06-14 21:22:06.625 165 12579.60 127.30 54635.50 88888.00 2015-06-14 21:22:06.750 165 12579.60 127.30 54635.53 88888.00 2015-06-14 21:22:06.875 165 12579.58 127.25 54635.53 88888.00 2015-06-14 21:22:07.000 165 12579.60 127.22 54635.53 88888.00 2015-06-14 21:22:07.125 165 12579.62 127.17 54635.55 88888.00 2015-06-14 21:22:07.250 165 12579.52 127.17 54635.55 88888.00 2015-06-14 21:22:07.375 165 12579.58 127.20 54635.57 88888.00 2015-06-14 21:22:07.500 165 12579.60 127.17 54635.57 88888.00 2015-06-14 21:22:07.625 165 12579.58 127.15 54635.55 88888.00 2015-06-14 21:22:07.750 165 12579.55 127.12 54635.57 88888.00 2015-06-14 21:22:07.875 165 12579.55 127.10 54635.60 88888.00 2015-06-14 21:22:08.000 165 12579.58 127.10 54635.62 88888.00 2015-06-14 21:22:08.125 165 12579.52 127.08 54635.65 88888.00 2015-06-14 21:22:08.250 165 12579.50 127.05 54635.65 88888.00 2015-06-14 21:22:08.375 165 12579.55 127.08 54635.65 88888.00 2015-06-14 21:22:08.500 165 12579.48 127.05 54635.68 88888.00 2015-06-14 21:22:08.625 165 12579.48 127.00 54635.70 88888.00 2015-06-14 21:22:08.750 165 12579.48 127.00 54635.70 88888.00 2015-06-14 21:22:08.875 165 12579.33 127.00 54635.68 88888.00 2015-06-14 21:22:09.000 165 12579.40 127.03 54635.70 88888.00 2015-06-14 21:22:09.125 165 12579.42 126.97 54635.72 88888.00 2015-06-14 21:22:09.250 165 12579.40 126.92 54635.75 88888.00 2015-06-14 21:22:09.375 165 12579.42 126.92 54635.78 88888.00 2015-06-14 21:22:09.500 165 12579.38 126.92 54635.80 88888.00 2015-06-14 21:22:09.625 165 12579.35 126.92 54635.80 88888.00 2015-06-14 21:22:09.750 165 12579.30 126.90 54635.80 88888.00 2015-06-14 21:22:09.875 165 12579.25 126.88 54635.82 88888.00 2015-06-14 21:22:10.000 165 12579.25 126.85 54635.85 88888.00 2015-06-14 21:22:10.125 165 12579.23 126.83 54635.88 88888.00 2015-06-14 21:22:10.250 165 12579.12 126.78 54635.88 88888.00 2015-06-14 21:22:10.375 165 12579.12 126.78 54635.90 88888.00 2015-06-14 21:22:10.500 165 12579.10 126.72 54635.90 88888.00 2015-06-14 21:22:10.625 165 12579.02 126.70 54635.93 88888.00 2015-06-14 21:22:10.750 165 12579.02 126.70 54635.93 88888.00 2015-06-14 21:22:10.875 165 12579.02 126.72 54635.93 88888.00 2015-06-14 21:22:11.000 165 12579.02 126.70 54635.93 88888.00 2015-06-14 21:22:11.125 165 12579.02 126.67 54635.95 88888.00 2015-06-14 21:22:11.250 165 12578.95 126.65 54635.97 88888.00 2015-06-14 21:22:11.375 165 12578.90 126.62 54636.00 88888.00 2015-06-14 21:22:11.500 165 12578.85 126.58 54636.00 88888.00 2015-06-14 21:22:11.625 165 12578.80 126.55 54636.00 88888.00 2015-06-14 21:22:11.750 165 12578.77 126.55 54636.03 88888.00 2015-06-14 21:22:11.875 165 12578.67 126.53 54636.03 88888.00 2015-06-14 21:22:12.000 165 12578.65 126.50 54636.03 88888.00 2015-06-14 21:22:12.125 165 12578.65 126.47 54636.03 88888.00 2015-06-14 21:22:12.250 165 12578.65 126.42 54636.07 88888.00 2015-06-14 21:22:12.375 165 12578.73 126.40 54636.05 88888.00 2015-06-14 21:22:12.500 165 12578.65 126.35 54636.05 88888.00 2015-06-14 21:22:12.625 165 12578.58 126.33 54636.05 88888.00 2015-06-14 21:22:12.750 165 12578.52 126.30 54636.10 88888.00 2015-06-14 21:22:12.875 165 12578.50 126.28 54636.12 88888.00 2015-06-14 21:22:13.000 165 12578.45 126.22 54636.10 88888.00 2015-06-14 21:22:13.125 165 12578.45 126.20 54636.15 88888.00 2015-06-14 21:22:13.250 165 12578.38 126.08 54636.15 88888.00 2015-06-14 21:22:13.375 165 12578.35 126.00 54636.15 88888.00 2015-06-14 21:22:13.500 165 12578.33 125.97 54636.15 88888.00 2015-06-14 21:22:13.625 165 12578.27 125.95 54636.18 88888.00 2015-06-14 21:22:13.750 165 12578.27 125.90 54636.20 88888.00 2015-06-14 21:22:13.875 165 12578.30 125.85 54636.25 88888.00 2015-06-14 21:22:14.000 165 12578.23 125.83 54636.20 88888.00 2015-06-14 21:22:14.125 165 12578.15 125.75 54636.20 88888.00 2015-06-14 21:22:14.250 165 12578.05 125.70 54636.22 88888.00 2015-06-14 21:22:14.375 165 12578.10 125.65 54636.22 88888.00 2015-06-14 21:22:14.500 165 12578.15 125.62 54636.25 88888.00 2015-06-14 21:22:14.625 165 12578.17 125.58 54636.25 88888.00 2015-06-14 21:22:14.750 165 12578.10 125.53 54636.28 88888.00 2015-06-14 21:22:14.875 165 12578.05 125.47 54636.30 88888.00 2015-06-14 21:22:15.000 165 12578.08 125.42 54636.32 88888.00 2015-06-14 21:22:15.125 165 12578.10 125.35 54636.30 88888.00 2015-06-14 21:22:15.250 165 12578.10 125.30 54636.38 88888.00 2015-06-14 21:22:15.375 165 12578.10 125.25 54636.38 88888.00 2015-06-14 21:22:15.500 165 12578.00 125.20 54636.40 88888.00 2015-06-14 21:22:15.625 165 12578.05 125.15 54636.40 88888.00 2015-06-14 21:22:15.750 165 12578.10 125.10 54636.40 88888.00 2015-06-14 21:22:15.875 165 12578.08 125.00 54636.40 88888.00 2015-06-14 21:22:16.000 165 12578.02 124.92 54636.40 88888.00 2015-06-14 21:22:16.125 165 12577.98 124.90 54636.40 88888.00 2015-06-14 21:22:16.250 165 12577.95 124.85 54636.45 88888.00 2015-06-14 21:22:16.375 165 12578.00 124.83 54636.47 88888.00 2015-06-14 21:22:16.500 165 12578.00 124.80 54636.45 88888.00 2015-06-14 21:22:16.625 165 12578.08 124.72 54636.43 88888.00 2015-06-14 21:22:16.750 165 12578.08 124.67 54636.45 88888.00 2015-06-14 21:22:16.875 165 12578.00 124.62 54636.47 88888.00 2015-06-14 21:22:17.000 165 12578.00 124.58 54636.47 88888.00 2015-06-14 21:22:17.125 165 12577.92 124.50 54636.47 88888.00 2015-06-14 21:22:17.250 165 12577.90 124.45 54636.50 88888.00 2015-06-14 21:22:17.375 165 12577.92 124.40 54636.53 88888.00 2015-06-14 21:22:17.500 165 12577.98 124.30 54636.55 88888.00 2015-06-14 21:22:17.625 165 12578.02 124.25 54636.53 88888.00 2015-06-14 21:22:17.750 165 12577.98 124.20 54636.53 88888.00 2015-06-14 21:22:17.875 165 12577.90 124.15 54636.53 88888.00 2015-06-14 21:22:18.000 165 12577.92 124.10 54636.53 88888.00 2015-06-14 21:22:18.125 165 12577.98 124.08 54636.57 88888.00 2015-06-14 21:22:18.250 165 12577.95 124.03 54636.65 88888.00 2015-06-14 21:22:18.375 165 12577.98 123.97 54636.68 88888.00 2015-06-14 21:22:18.500 165 12578.00 123.92 54636.70 88888.00 2015-06-14 21:22:18.625 165 12578.00 123.88 54636.72 88888.00 2015-06-14 21:22:18.750 165 12577.98 123.80 54636.72 88888.00 2015-06-14 21:22:18.875 165 12577.88 123.72 54636.72 88888.00 2015-06-14 21:22:19.000 165 12577.83 123.67 54636.75 88888.00 2015-06-14 21:22:19.125 165 12577.88 123.62 54636.78 88888.00 2015-06-14 21:22:19.250 165 12577.83 123.58 54636.80 88888.00 2015-06-14 21:22:19.375 165 12577.73 123.50 54636.82 88888.00 2015-06-14 21:22:19.500 165 12577.67 123.42 54636.80 88888.00 2015-06-14 21:22:19.625 165 12577.67 123.38 54636.82 88888.00 2015-06-14 21:22:19.750 165 12577.65 123.33 54636.85 88888.00 2015-06-14 21:22:19.875 165 12577.62 123.22 54636.88 88888.00 2015-06-14 21:22:20.000 165 12577.58 123.17 54636.90 88888.00 2015-06-14 21:22:20.125 165 12577.50 123.15 54636.93 88888.00 2015-06-14 21:22:20.250 165 12577.48 123.08 54636.97 88888.00 2015-06-14 21:22:20.375 165 12577.48 122.97 54636.97 88888.00 2015-06-14 21:22:20.500 165 12577.38 122.90 54636.97 88888.00 2015-06-14 21:22:20.625 165 12577.35 122.83 54637.00 88888.00 2015-06-14 21:22:20.750 165 12577.33 122.78 54637.03 88888.00 2015-06-14 21:22:20.875 165 12577.27 122.72 54637.07 88888.00 2015-06-14 21:22:21.000 165 12577.17 122.62 54637.07 88888.00 2015-06-14 21:22:21.125 165 12577.08 122.55 54637.10 88888.00 2015-06-14 21:22:21.250 165 12577.00 122.50 54637.18 88888.00 2015-06-14 21:22:21.375 165 12577.00 122.45 54637.20 88888.00 2015-06-14 21:22:21.500 165 12576.95 122.38 54637.22 88888.00 2015-06-14 21:22:21.625 165 12576.92 122.28 54637.25 88888.00 2015-06-14 21:22:21.750 165 12576.88 122.22 54637.25 88888.00 2015-06-14 21:22:21.875 165 12576.80 122.12 54637.30 88888.00 2015-06-14 21:22:22.000 165 12576.75 122.05 54637.30 88888.00 2015-06-14 21:22:22.125 165 12576.73 121.95 54637.35 88888.00 2015-06-14 21:22:22.250 165 12576.65 121.83 54637.40 88888.00 2015-06-14 21:22:22.375 165 12576.60 121.78 54637.43 88888.00 2015-06-14 21:22:22.500 165 12576.50 121.70 54637.45 88888.00 2015-06-14 21:22:22.625 165 12576.48 121.65 54637.47 88888.00 2015-06-14 21:22:22.750 165 12576.45 121.60 54637.53 88888.00 2015-06-14 21:22:22.875 165 12576.40 121.53 54637.55 88888.00 2015-06-14 21:22:23.000 165 12576.23 121.40 54637.57 88888.00 2015-06-14 21:22:23.125 165 12576.10 121.30 54637.60 88888.00 2015-06-14 21:22:23.250 165 12576.05 121.22 54637.62 88888.00 2015-06-14 21:22:23.375 165 12576.05 121.17 54637.65 88888.00 2015-06-14 21:22:23.500 165 12576.00 121.05 54637.70 88888.00 2015-06-14 21:22:23.625 165 12575.90 120.95 54637.72 88888.00 2015-06-14 21:22:23.750 165 12575.83 120.88 54637.75 88888.00 2015-06-14 21:22:23.875 165 12575.75 120.83 54637.78 88888.00 2015-06-14 21:22:24.000 165 12575.77 120.75 54637.80 88888.00 2015-06-14 21:22:24.125 165 12575.75 120.65 54637.85 88888.00 2015-06-14 21:22:24.250 165 12575.62 120.55 54637.88 88888.00 2015-06-14 21:22:24.375 165 12575.50 120.50 54637.90 88888.00 2015-06-14 21:22:24.500 165 12575.42 120.42 54637.95 88888.00 2015-06-14 21:22:24.625 165 12575.40 120.35 54637.95 88888.00 2015-06-14 21:22:24.750 165 12575.40 120.25 54637.97 88888.00 2015-06-14 21:22:24.875 165 12575.27 120.15 54638.00 88888.00 2015-06-14 21:22:25.000 165 12575.20 120.10 54638.05 88888.00 2015-06-14 21:22:25.125 165 12575.20 120.05 54638.07 88888.00 2015-06-14 21:22:25.250 165 12575.12 119.95 54638.15 88888.00 2015-06-14 21:22:25.375 165 12575.10 119.90 54638.15 88888.00 2015-06-14 21:22:25.500 165 12575.08 119.83 54638.20 88888.00 2015-06-14 21:22:25.625 165 12575.00 119.75 54638.20 88888.00 2015-06-14 21:22:25.750 165 12574.98 119.65 54638.25 88888.00 2015-06-14 21:22:25.875 165 12574.95 119.60 54638.28 88888.00 2015-06-14 21:22:26.000 165 12574.92 119.53 54638.30 88888.00 2015-06-14 21:22:26.125 165 12574.92 119.50 54638.32 88888.00 2015-06-14 21:22:26.250 165 12574.80 119.42 54638.35 88888.00 2015-06-14 21:22:26.375 165 12574.77 119.40 54638.38 88888.00 2015-06-14 21:22:26.500 165 12574.77 119.35 54638.43 88888.00 2015-06-14 21:22:26.625 165 12574.83 119.28 54638.43 88888.00 2015-06-14 21:22:26.750 165 12574.77 119.22 54638.45 88888.00 2015-06-14 21:22:26.875 165 12574.70 119.17 54638.47 88888.00 2015-06-14 21:22:27.000 165 12574.70 119.15 54638.47 88888.00 2015-06-14 21:22:27.125 165 12574.65 119.12 54638.53 88888.00 2015-06-14 21:22:27.250 165 12574.58 119.12 54638.55 88888.00 2015-06-14 21:22:27.375 165 12574.60 119.12 54638.57 88888.00 2015-06-14 21:22:27.500 165 12574.60 119.03 54638.57 88888.00 2015-06-14 21:22:27.625 165 12574.62 118.97 54638.55 88888.00 2015-06-14 21:22:27.750 165 12574.60 118.95 54638.57 88888.00 2015-06-14 21:22:27.875 165 12574.58 118.95 54638.62 88888.00 2015-06-14 21:22:28.000 165 12574.58 118.92 54638.60 88888.00 2015-06-14 21:22:28.125 165 12574.55 118.88 54638.62 88888.00 2015-06-14 21:22:28.250 165 12574.48 118.80 54638.62 88888.00 2015-06-14 21:22:28.375 165 12574.42 118.83 54638.65 88888.00 2015-06-14 21:22:28.500 165 12574.42 118.80 54638.65 88888.00 2015-06-14 21:22:28.625 165 12574.42 118.78 54638.65 88888.00 2015-06-14 21:22:28.750 165 12574.40 118.83 54638.68 88888.00 2015-06-14 21:22:28.875 165 12574.33 118.80 54638.70 88888.00 2015-06-14 21:22:29.000 165 12574.33 118.75 54638.72 88888.00 2015-06-14 21:22:29.125 165 12574.27 118.75 54638.75 88888.00 2015-06-14 21:22:29.250 165 12574.17 118.75 54638.78 88888.00 2015-06-14 21:22:29.375 165 12574.23 118.78 54638.75 88888.00 2015-06-14 21:22:29.500 165 12574.23 118.80 54638.75 88888.00 2015-06-14 21:22:29.625 165 12574.17 118.85 54638.78 88888.00 2015-06-14 21:22:29.750 165 12574.15 118.85 54638.80 88888.00 2015-06-14 21:22:29.875 165 12574.08 118.88 54638.80 88888.00 2015-06-14 21:22:30.000 165 12574.10 118.88 54638.78 88888.00 2015-06-14 21:22:30.125 165 12574.10 118.88 54638.78 88888.00 2015-06-14 21:22:30.250 165 12574.02 118.92 54638.80 88888.00 2015-06-14 21:22:30.375 165 12574.05 119.00 54638.82 88888.00 2015-06-14 21:22:30.500 165 12574.02 119.03 54638.82 88888.00 2015-06-14 21:22:30.625 165 12573.98 119.03 54638.80 88888.00 2015-06-14 21:22:30.750 165 12573.90 119.03 54638.80 88888.00 2015-06-14 21:22:30.875 165 12573.88 119.08 54638.80 88888.00 2015-06-14 21:22:31.000 165 12573.85 119.12 54638.80 88888.00 2015-06-14 21:22:31.125 165 12573.80 119.17 54638.82 88888.00 2015-06-14 21:22:31.250 165 12573.70 119.20 54638.85 88888.00 2015-06-14 21:22:31.375 165 12573.65 119.25 54638.85 88888.00 2015-06-14 21:22:31.500 165 12573.65 119.33 54638.85 88888.00 2015-06-14 21:22:31.625 165 12573.65 119.38 54638.88 88888.00 2015-06-14 21:22:31.750 165 12573.62 119.45 54638.88 88888.00 2015-06-14 21:22:31.875 165 12573.58 119.53 54638.82 88888.00 2015-06-14 21:22:32.000 165 12573.52 119.55 54638.82 88888.00 2015-06-14 21:22:32.125 165 12573.42 119.60 54638.82 88888.00 2015-06-14 21:22:32.250 165 12573.33 119.65 54638.85 88888.00 2015-06-14 21:22:32.375 165 12573.30 119.75 54638.85 88888.00 2015-06-14 21:22:32.500 165 12573.25 119.88 54638.85 88888.00 2015-06-14 21:22:32.625 165 12573.25 119.97 54638.88 88888.00 2015-06-14 21:22:32.750 165 12573.25 120.05 54638.88 88888.00 2015-06-14 21:22:32.875 165 12573.20 120.08 54638.88 88888.00 2015-06-14 21:22:33.000 165 12573.10 120.15 54638.85 88888.00 2015-06-14 21:22:33.125 165 12573.08 120.25 54638.88 88888.00 2015-06-14 21:22:33.250 165 12573.05 120.33 54638.88 88888.00 2015-06-14 21:22:33.375 165 12573.05 120.40 54638.85 88888.00 2015-06-14 21:22:33.500 165 12572.95 120.53 54638.82 88888.00 2015-06-14 21:22:33.625 165 12572.88 120.65 54638.85 88888.00 2015-06-14 21:22:33.750 165 12572.90 120.72 54638.85 88888.00 2015-06-14 21:22:33.875 165 12572.92 120.80 54638.80 88888.00 2015-06-14 21:22:34.000 165 12572.88 120.88 54638.80 88888.00 2015-06-14 21:22:34.125 165 12572.83 120.95 54638.82 88888.00 2015-06-14 21:22:34.250 165 12572.77 121.03 54638.82 88888.00 2015-06-14 21:22:34.375 165 12572.83 121.15 54638.82 88888.00 2015-06-14 21:22:34.500 165 12572.80 121.28 54638.82 88888.00 2015-06-14 21:22:34.625 165 12572.75 121.38 54638.80 88888.00 2015-06-14 21:22:34.750 165 12572.73 121.47 54638.78 88888.00 2015-06-14 21:22:34.875 165 12572.70 121.55 54638.78 88888.00 2015-06-14 21:22:35.000 165 12572.77 121.65 54638.78 88888.00 2015-06-14 21:22:35.125 165 12572.80 121.75 54638.78 88888.00 2015-06-14 21:22:35.250 165 12572.73 121.80 54638.75 88888.00 2015-06-14 21:22:35.375 165 12572.77 121.88 54638.75 88888.00 2015-06-14 21:22:35.500 165 12572.75 121.97 54638.75 88888.00 2015-06-14 21:22:35.625 165 12572.70 122.08 54638.72 88888.00 2015-06-14 21:22:35.750 165 12572.67 122.17 54638.70 88888.00 2015-06-14 21:22:35.875 165 12572.70 122.28 54638.72 88888.00 2015-06-14 21:22:36.000 165 12572.73 122.35 54638.70 88888.00 2015-06-14 21:22:36.125 165 12572.73 122.45 54638.68 88888.00 2015-06-14 21:22:36.250 165 12572.73 122.55 54638.65 88888.00 2015-06-14 21:22:36.375 165 12572.75 122.62 54638.62 88888.00 2015-06-14 21:22:36.500 165 12572.77 122.72 54638.65 88888.00 2015-06-14 21:22:36.625 165 12572.80 122.80 54638.65 88888.00 2015-06-14 21:22:36.750 165 12572.83 122.85 54638.62 88888.00 2015-06-14 21:22:36.875 165 12572.85 122.95 54638.62 88888.00 2015-06-14 21:22:37.000 165 12572.85 123.05 54638.62 88888.00 2015-06-14 21:22:37.125 165 12572.88 123.10 54638.62 88888.00 2015-06-14 21:22:37.250 165 12572.90 123.17 54638.60 88888.00 2015-06-14 21:22:37.375 165 12572.92 123.22 54638.62 88888.00 2015-06-14 21:22:37.500 165 12572.90 123.28 54638.60 88888.00 2015-06-14 21:22:37.625 165 12572.90 123.35 54638.55 88888.00 2015-06-14 21:22:37.750 165 12572.92 123.45 54638.57 88888.00 2015-06-14 21:22:37.875 165 12572.90 123.53 54638.57 88888.00 2015-06-14 21:22:38.000 165 12572.95 123.58 54638.55 88888.00 2015-06-14 21:22:38.125 165 12573.00 123.65 54638.60 88888.00 2015-06-14 21:22:38.250 165 12572.98 123.62 54638.55 88888.00 2015-06-14 21:22:38.375 165 12572.98 123.62 54638.55 88888.00 2015-06-14 21:22:38.500 165 12573.02 123.72 54638.55 88888.00 2015-06-14 21:22:38.625 165 12573.00 123.80 54638.50 88888.00 2015-06-14 21:22:38.750 165 12573.08 123.83 54638.50 88888.00 2015-06-14 21:22:38.875 165 12573.12 123.88 54638.50 88888.00 2015-06-14 21:22:39.000 165 12573.10 123.90 54638.50 88888.00 2015-06-14 21:22:39.125 165 12573.12 123.92 54638.47 88888.00 2015-06-14 21:22:39.250 165 12573.12 123.95 54638.50 88888.00 2015-06-14 21:22:39.375 165 12573.20 123.97 54638.47 88888.00 2015-06-14 21:22:39.500 165 12573.23 123.97 54638.45 88888.00 2015-06-14 21:22:39.625 165 12573.25 124.03 54638.45 88888.00 2015-06-14 21:22:39.750 165 12573.23 124.03 54638.45 88888.00 2015-06-14 21:22:39.875 165 12573.17 124.03 54638.45 88888.00 2015-06-14 21:22:40.000 165 12573.17 124.05 54638.45 88888.00 2015-06-14 21:22:40.125 165 12573.25 124.08 54638.45 88888.00 2015-06-14 21:22:40.250 165 12573.30 124.08 54638.47 88888.00 2015-06-14 21:22:40.375 165 12573.30 124.12 54638.50 88888.00 2015-06-14 21:22:40.500 165 12573.25 124.12 54638.50 88888.00 2015-06-14 21:22:40.625 165 12573.27 124.10 54638.47 88888.00 2015-06-14 21:22:40.750 165 12573.23 124.08 54638.45 88888.00 2015-06-14 21:22:40.875 165 12573.20 124.10 54638.45 88888.00 2015-06-14 21:22:41.000 165 12573.23 124.10 54638.47 88888.00 2015-06-14 21:22:41.125 165 12573.17 124.05 54638.47 88888.00 2015-06-14 21:22:41.250 165 12573.15 124.05 54638.50 88888.00 2015-06-14 21:22:41.375 165 12573.12 124.05 54638.47 88888.00 2015-06-14 21:22:41.500 165 12573.05 124.05 54638.47 88888.00 2015-06-14 21:22:41.625 165 12573.10 124.00 54638.47 88888.00 2015-06-14 21:22:41.750 165 12573.08 124.00 54638.47 88888.00 2015-06-14 21:22:41.875 165 12572.98 124.00 54638.45 88888.00 2015-06-14 21:22:42.000 165 12572.95 124.00 54638.47 88888.00 2015-06-14 21:22:42.125 165 12572.95 124.00 54638.47 88888.00 2015-06-14 21:22:42.250 165 12572.95 123.97 54638.50 88888.00 2015-06-14 21:22:42.375 165 12572.90 123.92 54638.47 88888.00 2015-06-14 21:22:42.500 165 12572.83 123.90 54638.50 88888.00 2015-06-14 21:22:42.625 165 12572.77 123.90 54638.53 88888.00 2015-06-14 21:22:42.750 165 12572.70 123.88 54638.53 88888.00 2015-06-14 21:22:42.875 165 12572.67 123.83 54638.50 88888.00 2015-06-14 21:22:43.000 165 12572.75 123.85 54638.53 88888.00 2015-06-14 21:22:43.125 165 12572.73 123.80 54638.53 88888.00 2015-06-14 21:22:43.250 165 12572.65 123.78 54638.57 88888.00 2015-06-14 21:22:43.375 165 12572.60 123.78 54638.57 88888.00 2015-06-14 21:22:43.500 165 12572.48 123.75 54638.57 88888.00 2015-06-14 21:22:43.625 165 12572.42 123.70 54638.60 88888.00 2015-06-14 21:22:43.750 165 12572.42 123.72 54638.57 88888.00 2015-06-14 21:22:43.875 165 12572.38 123.67 54638.57 88888.00 2015-06-14 21:22:44.000 165 12572.23 123.62 54638.60 88888.00 2015-06-14 21:22:44.125 165 12572.20 123.62 54638.65 88888.00 2015-06-14 21:22:44.250 165 12572.17 123.58 54638.62 88888.00 2015-06-14 21:22:44.375 165 12572.10 123.53 54638.65 88888.00 2015-06-14 21:22:44.500 165 12572.02 123.53 54638.65 88888.00 2015-06-14 21:22:44.625 165 12571.98 123.53 54638.70 88888.00 2015-06-14 21:22:44.750 165 12571.92 123.53 54638.70 88888.00 2015-06-14 21:22:44.875 165 12571.88 123.47 54638.70 88888.00 2015-06-14 21:22:45.000 165 12571.85 123.47 54638.70 88888.00 2015-06-14 21:22:45.125 165 12571.77 123.42 54638.75 88888.00 2015-06-14 21:22:45.250 165 12571.70 123.38 54638.75 88888.00 2015-06-14 21:22:45.375 165 12571.70 123.38 54638.78 88888.00 2015-06-14 21:22:45.500 165 12571.67 123.40 54638.80 88888.00 2015-06-14 21:22:45.625 165 12571.60 123.35 54638.80 88888.00 2015-06-14 21:22:45.750 165 12571.52 123.33 54638.82 88888.00 2015-06-14 21:22:45.875 165 12571.40 123.33 54638.82 88888.00 2015-06-14 21:22:46.000 165 12571.38 123.30 54638.85 88888.00 2015-06-14 21:22:46.125 165 12571.35 123.28 54638.88 88888.00 2015-06-14 21:22:46.250 165 12571.27 123.28 54638.90 88888.00 2015-06-14 21:22:46.375 165 12571.23 123.28 54638.90 88888.00 2015-06-14 21:22:46.500 165 12571.15 123.25 54638.90 88888.00 2015-06-14 21:22:46.625 165 12571.10 123.25 54638.95 88888.00 2015-06-14 21:22:46.750 165 12571.00 123.22 54638.97 88888.00 2015-06-14 21:22:46.875 165 12571.00 123.25 54638.97 88888.00 2015-06-14 21:22:47.000 165 12570.90 123.22 54639.00 88888.00 2015-06-14 21:22:47.125 165 12570.88 123.22 54639.00 88888.00 2015-06-14 21:22:47.250 165 12570.77 123.20 54639.00 88888.00 2015-06-14 21:22:47.375 165 12570.65 123.17 54639.00 88888.00 2015-06-14 21:22:47.500 165 12570.50 123.17 54639.00 88888.00 2015-06-14 21:22:47.625 165 12570.48 123.17 54639.00 88888.00 2015-06-14 21:22:47.750 165 12570.48 123.22 54639.05 88888.00 2015-06-14 21:22:47.875 165 12570.42 123.22 54639.10 88888.00 2015-06-14 21:22:48.000 165 12570.40 123.22 54639.10 88888.00 2015-06-14 21:22:48.125 165 12570.33 123.22 54639.10 88888.00 2015-06-14 21:22:48.250 165 12570.17 123.17 54639.12 88888.00 2015-06-14 21:22:48.375 165 12570.05 123.17 54639.10 88888.00 2015-06-14 21:22:48.500 165 12569.92 123.22 54639.12 88888.00 2015-06-14 21:22:48.625 165 12569.85 123.22 54639.15 88888.00 2015-06-14 21:22:48.750 165 12569.77 123.25 54639.15 88888.00 2015-06-14 21:22:48.875 165 12569.65 123.25 54639.15 88888.00 2015-06-14 21:22:49.000 165 12569.60 123.30 54639.18 88888.00 2015-06-14 21:22:49.125 165 12569.55 123.30 54639.20 88888.00 2015-06-14 21:22:49.250 165 12569.45 123.30 54639.22 88888.00 2015-06-14 21:22:49.375 165 12569.35 123.30 54639.20 88888.00 2015-06-14 21:22:49.500 165 12569.30 123.33 54639.22 88888.00 2015-06-14 21:22:49.625 165 12569.20 123.38 54639.25 88888.00 2015-06-14 21:22:49.750 165 12569.02 123.38 54639.25 88888.00 2015-06-14 21:22:49.875 165 12568.85 123.42 54639.28 88888.00 2015-06-14 21:22:50.000 165 12568.77 123.40 54639.28 88888.00 2015-06-14 21:22:50.125 165 12568.73 123.42 54639.30 88888.00 2015-06-14 21:22:50.250 165 12568.60 123.42 54639.32 88888.00 2015-06-14 21:22:50.375 165 12568.50 123.47 54639.32 88888.00 2015-06-14 21:22:50.500 165 12568.35 123.45 54639.32 88888.00 2015-06-14 21:22:50.625 165 12568.25 123.50 54639.32 88888.00 2015-06-14 21:22:50.750 165 12568.17 123.53 54639.35 88888.00 2015-06-14 21:22:50.875 165 12568.08 123.53 54639.35 88888.00 2015-06-14 21:22:51.000 165 12568.05 123.53 54639.40 88888.00 2015-06-14 21:22:51.125 165 12568.00 123.53 54639.40 88888.00 2015-06-14 21:22:51.250 165 12567.88 123.58 54639.43 88888.00 2015-06-14 21:22:51.375 165 12567.80 123.62 54639.45 88888.00 2015-06-14 21:22:51.500 165 12567.67 123.62 54639.43 88888.00 2015-06-14 21:22:51.625 165 12567.60 123.62 54639.40 88888.00 2015-06-14 21:22:51.750 165 12567.55 123.60 54639.43 88888.00 2015-06-14 21:22:51.875 165 12567.48 123.60 54639.47 88888.00 2015-06-14 21:22:52.000 165 12567.40 123.62 54639.43 88888.00 2015-06-14 21:22:52.125 165 12567.33 123.67 54639.47 88888.00 2015-06-14 21:22:52.250 165 12567.20 123.65 54639.47 88888.00 2015-06-14 21:22:52.375 165 12567.15 123.67 54639.53 88888.00 2015-06-14 21:22:52.500 165 12567.08 123.67 54639.53 88888.00 2015-06-14 21:22:52.625 165 12566.98 123.67 54639.53 88888.00 2015-06-14 21:22:52.750 165 12566.88 123.70 54639.55 88888.00 2015-06-14 21:22:52.875 165 12566.80 123.67 54639.55 88888.00 2015-06-14 21:22:53.000 165 12566.70 123.65 54639.55 88888.00 2015-06-14 21:22:53.125 165 12566.65 123.67 54639.53 88888.00 2015-06-14 21:22:53.250 165 12566.50 123.65 54639.55 88888.00 2015-06-14 21:22:53.375 165 12566.40 123.67 54639.55 88888.00 2015-06-14 21:22:53.500 165 12566.38 123.67 54639.55 88888.00 2015-06-14 21:22:53.625 165 12566.30 123.65 54639.55 88888.00 2015-06-14 21:22:53.750 165 12566.23 123.65 54639.57 88888.00 2015-06-14 21:22:53.875 165 12566.15 123.65 54639.55 88888.00 2015-06-14 21:22:54.000 165 12566.05 123.62 54639.53 88888.00 2015-06-14 21:22:54.125 165 12566.00 123.62 54639.53 88888.00 2015-06-14 21:22:54.250 165 12565.92 123.60 54639.50 88888.00 2015-06-14 21:22:54.375 165 12565.88 123.60 54639.50 88888.00 2015-06-14 21:22:54.500 165 12565.88 123.60 54639.53 88888.00 2015-06-14 21:22:54.625 165 12565.80 123.60 54639.53 88888.00 2015-06-14 21:22:54.750 165 12565.77 123.58 54639.53 88888.00 2015-06-14 21:22:54.875 165 12565.77 123.58 54639.50 88888.00 2015-06-14 21:22:55.000 165 12565.73 123.55 54639.50 88888.00 2015-06-14 21:22:55.125 165 12565.67 123.55 54639.50 88888.00 2015-06-14 21:22:55.250 165 12565.60 123.55 54639.50 88888.00 2015-06-14 21:22:55.375 165 12565.55 123.58 54639.47 88888.00 2015-06-14 21:22:55.500 165 12565.50 123.55 54639.47 88888.00 2015-06-14 21:22:55.625 165 12565.45 123.50 54639.45 88888.00 2015-06-14 21:22:55.750 165 12565.50 123.50 54639.50 88888.00 2015-06-14 21:22:55.875 165 12565.45 123.53 54639.50 88888.00 2015-06-14 21:22:56.000 165 12565.38 123.53 54639.45 88888.00 2015-06-14 21:22:56.125 165 12565.38 123.53 54639.43 88888.00 2015-06-14 21:22:56.250 165 12565.38 123.50 54639.45 88888.00 2015-06-14 21:22:56.375 165 12565.38 123.50 54639.45 88888.00 2015-06-14 21:22:56.500 165 12565.30 123.50 54639.47 88888.00 2015-06-14 21:22:56.625 165 12565.30 123.47 54639.43 88888.00 2015-06-14 21:22:56.750 165 12565.33 123.50 54639.43 88888.00 2015-06-14 21:22:56.875 165 12565.23 123.47 54639.43 88888.00 2015-06-14 21:22:57.000 165 12565.15 123.50 54639.43 88888.00 2015-06-14 21:22:57.125 165 12565.15 123.47 54639.40 88888.00 2015-06-14 21:22:57.250 165 12565.12 123.47 54639.35 88888.00 2015-06-14 21:22:57.375 165 12565.15 123.47 54639.35 88888.00 2015-06-14 21:22:57.500 165 12565.17 123.50 54639.38 88888.00 2015-06-14 21:22:57.625 165 12565.12 123.53 54639.32 88888.00 2015-06-14 21:22:57.750 165 12565.05 123.53 54639.30 88888.00 2015-06-14 21:22:57.875 165 12565.02 123.55 54639.32 88888.00 2015-06-14 21:22:58.000 165 12565.10 123.60 54639.30 88888.00 2015-06-14 21:22:58.125 165 12565.08 123.60 54639.30 88888.00 2015-06-14 21:22:58.250 165 12565.02 123.62 54639.28 88888.00 2015-06-14 21:22:58.375 165 12565.08 123.67 54639.25 88888.00 2015-06-14 21:22:58.500 165 12565.02 123.67 54639.25 88888.00 2015-06-14 21:22:58.625 165 12564.95 123.72 54639.25 88888.00 2015-06-14 21:22:58.750 165 12564.92 123.75 54639.22 88888.00 2015-06-14 21:22:58.875 165 12564.95 123.78 54639.22 88888.00 2015-06-14 21:22:59.000 165 12564.98 123.83 54639.22 88888.00 2015-06-14 21:22:59.125 165 12564.95 123.83 54639.25 88888.00 2015-06-14 21:22:59.250 165 12564.88 123.85 54639.22 88888.00 2015-06-14 21:22:59.375 165 12564.85 123.90 54639.20 88888.00 2015-06-14 21:22:59.500 165 12564.85 123.92 54639.18 88888.00 2015-06-14 21:22:59.625 165 12564.83 123.97 54639.18 88888.00 2015-06-14 21:22:59.750 165 12564.88 124.00 54639.15 88888.00 2015-06-14 21:22:59.875 165 12564.90 124.05 54639.12 88888.00 2015-06-14 21:23:00.000 165 12564.85 124.08 54639.12 88888.00 2015-06-14 21:23:00.125 165 12564.83 124.12 54639.10 88888.00 2015-06-14 21:23:00.250 165 12564.80 124.15 54639.05 88888.00 2015-06-14 21:23:00.375 165 12564.85 124.20 54639.05 88888.00 2015-06-14 21:23:00.500 165 12564.85 124.25 54639.03 88888.00 2015-06-14 21:23:00.625 165 12564.85 124.33 54639.03 88888.00 2015-06-14 21:23:00.750 165 12564.80 124.38 54639.00 88888.00 2015-06-14 21:23:00.875 165 12564.83 124.42 54638.97 88888.00 2015-06-14 21:23:01.000 165 12564.85 124.47 54638.95 88888.00 2015-06-14 21:23:01.125 165 12564.83 124.55 54638.95 88888.00 2015-06-14 21:23:01.250 165 12564.73 124.65 54638.93 88888.00 2015-06-14 21:23:01.375 165 12564.73 124.72 54638.90 88888.00 2015-06-14 21:23:01.500 165 12564.73 124.78 54638.93 88888.00 2015-06-14 21:23:01.625 165 12564.77 124.85 54638.90 88888.00 2015-06-14 21:23:01.750 165 12564.80 124.92 54638.88 88888.00 2015-06-14 21:23:01.875 165 12564.80 124.97 54638.85 88888.00 2015-06-14 21:23:02.000 165 12564.83 124.97 54638.78 88888.00 2015-06-14 21:23:02.125 165 12564.80 125.08 54638.80 88888.00 2015-06-14 21:23:02.250 165 12564.77 125.20 54638.82 88888.00 2015-06-14 21:23:02.375 165 12564.85 125.28 54638.80 88888.00 2015-06-14 21:23:02.500 165 12564.77 125.30 54638.78 88888.00 2015-06-14 21:23:02.625 165 12564.75 125.35 54638.75 88888.00 2015-06-14 21:23:02.750 165 12564.80 125.47 54638.75 88888.00 2015-06-14 21:23:02.875 165 12564.80 125.53 54638.72 88888.00 2015-06-14 21:23:03.000 165 12564.85 125.60 54638.68 88888.00 2015-06-14 21:23:03.125 165 12564.88 125.67 54638.68 88888.00 2015-06-14 21:23:03.250 165 12564.88 125.78 54638.68 88888.00 2015-06-14 21:23:03.375 165 12564.88 125.80 54638.65 88888.00 2015-06-14 21:23:03.500 165 12564.92 125.90 54638.62 88888.00 2015-06-14 21:23:03.625 165 12564.90 125.97 54638.62 88888.00 2015-06-14 21:23:03.750 165 12564.95 126.05 54638.57 88888.00 2015-06-14 21:23:03.875 165 12565.00 126.15 54638.55 88888.00 2015-06-14 21:23:04.000 165 12565.00 126.20 54638.53 88888.00 2015-06-14 21:23:04.125 165 12565.05 126.28 54638.50 88888.00 2015-06-14 21:23:04.250 165 12565.00 126.33 54638.50 88888.00 2015-06-14 21:23:04.375 165 12565.08 126.40 54638.47 88888.00 2015-06-14 21:23:04.500 165 12565.12 126.50 54638.45 88888.00 2015-06-14 21:23:04.625 165 12565.15 126.58 54638.43 88888.00 2015-06-14 21:23:04.750 165 12565.17 126.62 54638.43 88888.00 2015-06-14 21:23:04.875 165 12565.20 126.67 54638.40 88888.00 2015-06-14 21:23:05.000 165 12565.23 126.75 54638.38 88888.00 2015-06-14 21:23:05.125 165 12565.23 126.83 54638.38 88888.00 2015-06-14 21:23:05.250 165 12565.20 126.92 54638.38 88888.00 2015-06-14 21:23:05.375 165 12565.25 126.97 54638.35 88888.00 2015-06-14 21:23:05.500 165 12565.25 127.00 54638.35 88888.00 2015-06-14 21:23:05.625 165 12565.30 127.05 54638.30 88888.00 2015-06-14 21:23:05.750 165 12565.42 127.15 54638.28 88888.00 2015-06-14 21:23:05.875 165 12565.48 127.22 54638.28 88888.00 2015-06-14 21:23:06.000 165 12565.48 127.28 54638.22 88888.00 2015-06-14 21:23:06.125 165 12565.48 127.28 54638.22 88888.00 2015-06-14 21:23:06.250 165 12565.45 127.35 54638.25 88888.00 2015-06-14 21:23:06.375 165 12565.52 127.40 54638.22 88888.00 2015-06-14 21:23:06.500 165 12565.50 127.42 54638.22 88888.00 2015-06-14 21:23:06.625 165 12565.52 127.47 54638.18 88888.00 2015-06-14 21:23:06.750 165 12565.55 127.53 54638.15 88888.00 2015-06-14 21:23:06.875 165 12565.58 127.60 54638.12 88888.00 2015-06-14 21:23:07.000 165 12565.60 127.55 54638.07 88888.00 2015-06-14 21:23:07.125 165 12565.62 127.62 54638.05 88888.00 2015-06-14 21:23:07.250 165 12565.60 127.67 54638.05 88888.00 2015-06-14 21:23:07.375 165 12565.58 127.67 54638.05 88888.00 2015-06-14 21:23:07.500 165 12565.60 127.75 54638.07 88888.00 2015-06-14 21:23:07.625 165 12565.60 127.78 54638.05 88888.00 2015-06-14 21:23:07.750 165 12565.62 127.78 54638.05 88888.00 2015-06-14 21:23:07.875 165 12565.67 127.85 54638.05 88888.00 2015-06-14 21:23:08.000 165 12565.65 127.90 54638.05 88888.00 2015-06-14 21:23:08.125 165 12565.62 127.90 54638.00 88888.00 2015-06-14 21:23:08.250 165 12565.62 127.90 54638.03 88888.00 2015-06-14 21:23:08.375 165 12565.65 127.95 54638.00 88888.00 2015-06-14 21:23:08.500 165 12565.73 127.97 54638.00 88888.00 2015-06-14 21:23:08.625 165 12565.80 127.97 54638.00 88888.00 2015-06-14 21:23:08.750 165 12565.85 128.00 54638.00 88888.00 2015-06-14 21:23:08.875 165 12565.88 127.97 54637.97 88888.00 2015-06-14 21:23:09.000 165 12565.88 127.97 54637.95 88888.00 2015-06-14 21:23:09.125 165 12565.83 128.00 54637.95 88888.00 2015-06-14 21:23:09.250 165 12565.83 128.00 54637.93 88888.00 2015-06-14 21:23:09.375 165 12565.88 127.97 54637.88 88888.00 2015-06-14 21:23:09.500 165 12565.85 128.00 54637.90 88888.00 2015-06-14 21:23:09.625 165 12565.80 128.00 54637.90 88888.00 2015-06-14 21:23:09.750 165 12565.88 128.00 54637.90 88888.00 2015-06-14 21:23:09.875 165 12565.90 127.97 54637.90 88888.00 2015-06-14 21:23:10.000 165 12565.83 127.95 54637.88 88888.00 2015-06-14 21:23:10.125 165 12565.80 127.97 54637.90 88888.00 2015-06-14 21:23:10.250 165 12565.77 127.95 54637.88 88888.00 2015-06-14 21:23:10.375 165 12565.83 127.92 54637.85 88888.00 2015-06-14 21:23:10.500 165 12565.80 127.92 54637.85 88888.00 2015-06-14 21:23:10.625 165 12565.80 127.88 54637.85 88888.00 2015-06-14 21:23:10.750 165 12565.77 127.85 54637.88 88888.00 2015-06-14 21:23:10.875 165 12565.70 127.83 54637.85 88888.00 2015-06-14 21:23:11.000 165 12565.75 127.85 54637.85 88888.00 2015-06-14 21:23:11.125 165 12565.77 127.83 54637.88 88888.00 2015-06-14 21:23:11.250 165 12565.73 127.78 54637.88 88888.00 2015-06-14 21:23:11.375 165 12565.70 127.75 54637.82 88888.00 2015-06-14 21:23:11.500 165 12565.62 127.78 54637.82 88888.00 2015-06-14 21:23:11.625 165 12565.65 127.75 54637.82 88888.00 2015-06-14 21:23:11.750 165 12565.60 127.70 54637.82 88888.00 2015-06-14 21:23:11.875 165 12565.58 127.67 54637.82 88888.00 2015-06-14 21:23:12.000 165 12565.58 127.62 54637.80 88888.00 2015-06-14 21:23:12.125 165 12565.62 127.62 54637.80 88888.00 2015-06-14 21:23:12.250 165 12565.58 127.58 54637.82 88888.00 2015-06-14 21:23:12.375 165 12565.52 127.55 54637.82 88888.00 2015-06-14 21:23:12.500 165 12565.48 127.55 54637.82 88888.00 2015-06-14 21:23:12.625 165 12565.48 127.53 54637.82 88888.00 2015-06-14 21:23:12.750 165 12565.50 127.50 54637.82 88888.00 2015-06-14 21:23:12.875 165 12565.48 127.47 54637.80 88888.00 2015-06-14 21:23:13.000 165 12565.40 127.45 54637.80 88888.00 2015-06-14 21:23:13.125 165 12565.35 127.45 54637.82 88888.00 2015-06-14 21:23:13.250 165 12565.30 127.40 54637.80 88888.00 2015-06-14 21:23:13.375 165 12565.33 127.35 54637.80 88888.00 2015-06-14 21:23:13.500 165 12565.30 127.33 54637.80 88888.00 2015-06-14 21:23:13.625 165 12565.27 127.33 54637.80 88888.00 2015-06-14 21:23:13.750 165 12565.23 127.33 54637.80 88888.00 2015-06-14 21:23:13.875 165 12565.20 127.28 54637.82 88888.00 2015-06-14 21:23:14.000 165 12565.17 127.25 54637.85 88888.00 2015-06-14 21:23:14.125 165 12565.20 127.22 54637.82 88888.00 2015-06-14 21:23:14.250 165 12565.10 127.17 54637.80 88888.00 2015-06-14 21:23:14.375 165 12565.10 127.17 54637.82 88888.00 2015-06-14 21:23:14.500 165 12565.08 127.17 54637.82 88888.00 2015-06-14 21:23:14.625 165 12565.02 127.17 54637.80 88888.00 2015-06-14 21:23:14.750 165 12565.00 127.17 54637.82 88888.00 2015-06-14 21:23:14.875 165 12564.92 127.15 54637.82 88888.00 2015-06-14 21:23:15.000 165 12564.85 127.12 54637.82 88888.00 2015-06-14 21:23:15.125 165 12564.85 127.12 54637.80 88888.00 2015-06-14 21:23:15.250 165 12564.83 127.08 54637.85 88888.00 2015-06-14 21:23:15.375 165 12564.73 127.08 54637.80 88888.00 2015-06-14 21:23:15.500 165 12564.62 127.08 54637.80 88888.00 2015-06-14 21:23:15.625 165 12564.60 127.05 54637.78 88888.00 2015-06-14 21:23:15.750 165 12564.62 127.05 54637.78 88888.00 2015-06-14 21:23:15.875 165 12564.60 127.05 54637.75 88888.00 2015-06-14 21:23:16.000 165 12564.58 127.03 54637.75 88888.00 2015-06-14 21:23:16.125 165 12564.55 127.05 54637.78 88888.00 2015-06-14 21:23:16.250 165 12564.45 127.05 54637.78 88888.00 2015-06-14 21:23:16.375 165 12564.48 127.05 54637.78 88888.00 2015-06-14 21:23:16.500 165 12564.48 127.03 54637.78 88888.00 2015-06-14 21:23:16.625 165 12564.42 127.03 54637.75 88888.00 2015-06-14 21:23:16.750 165 12564.42 127.03 54637.75 88888.00 2015-06-14 21:23:16.875 165 12564.40 127.05 54637.75 88888.00 2015-06-14 21:23:17.000 165 12564.40 127.00 54637.72 88888.00 2015-06-14 21:23:17.125 165 12564.35 127.03 54637.78 88888.00 2015-06-14 21:23:17.250 165 12564.27 127.03 54637.78 88888.00 2015-06-14 21:23:17.375 165 12564.27 127.03 54637.75 88888.00 2015-06-14 21:23:17.500 165 12564.25 127.03 54637.75 88888.00 2015-06-14 21:23:17.625 165 12564.27 127.03 54637.72 88888.00 2015-06-14 21:23:17.750 165 12564.23 127.05 54637.72 88888.00 2015-06-14 21:23:17.875 165 12564.25 127.03 54637.72 88888.00 2015-06-14 21:23:18.000 165 12564.27 127.03 54637.70 88888.00 2015-06-14 21:23:18.125 165 12564.27 127.05 54637.68 88888.00 2015-06-14 21:23:18.250 165 12564.25 127.08 54637.70 88888.00 2015-06-14 21:23:18.375 165 12564.30 127.10 54637.72 88888.00 2015-06-14 21:23:18.500 165 12564.35 127.10 54637.68 88888.00 2015-06-14 21:23:18.625 165 12564.30 127.12 54637.65 88888.00 2015-06-14 21:23:18.750 165 12564.27 127.15 54637.65 88888.00 2015-06-14 21:23:18.875 165 12564.27 127.15 54637.68 88888.00 2015-06-14 21:23:19.000 165 12564.25 127.15 54637.62 88888.00 2015-06-14 21:23:19.125 165 12564.27 127.17 54637.65 88888.00 2015-06-14 21:23:19.250 165 12564.25 127.17 54637.62 88888.00 2015-06-14 21:23:19.375 165 12564.27 127.17 54637.60 88888.00 2015-06-14 21:23:19.500 165 12564.33 127.25 54637.62 88888.00 2015-06-14 21:23:19.625 165 12564.38 127.28 54637.62 88888.00 2015-06-14 21:23:19.750 165 12564.40 127.30 54637.60 88888.00 2015-06-14 21:23:19.875 165 12564.45 127.30 54637.60 88888.00 2015-06-14 21:23:20.000 165 12564.42 127.33 54637.57 88888.00 2015-06-14 21:23:20.125 165 12564.33 127.35 54637.57 88888.00 2015-06-14 21:23:20.250 165 12564.35 127.38 54637.57 88888.00 2015-06-14 21:23:20.375 165 12564.40 127.38 54637.55 88888.00 2015-06-14 21:23:20.500 165 12564.42 127.45 54637.55 88888.00 2015-06-14 21:23:20.625 165 12564.42 127.53 54637.50 88888.00 2015-06-14 21:23:20.750 165 12564.38 127.60 54637.47 88888.00 2015-06-14 21:23:20.875 165 12564.40 127.65 54637.45 88888.00 2015-06-14 21:23:21.000 165 12564.50 127.67 54637.45 88888.00 2015-06-14 21:23:21.125 165 12564.50 127.70 54637.43 88888.00 2015-06-14 21:23:21.250 165 12564.55 127.72 54637.43 88888.00 2015-06-14 21:23:21.375 165 12564.62 127.75 54637.40 88888.00 2015-06-14 21:23:21.500 165 12564.60 127.80 54637.38 88888.00 2015-06-14 21:23:21.625 165 12564.52 127.83 54637.35 88888.00 2015-06-14 21:23:21.750 165 12564.62 127.90 54637.32 88888.00 2015-06-14 21:23:21.875 165 12564.62 127.95 54637.30 88888.00 2015-06-14 21:23:22.000 165 12564.60 128.00 54637.30 88888.00 2015-06-14 21:23:22.125 165 12564.58 128.03 54637.28 88888.00 2015-06-14 21:23:22.250 165 12564.58 128.07 54637.28 88888.00 2015-06-14 21:23:22.375 165 12564.62 128.12 54637.22 88888.00 2015-06-14 21:23:22.500 165 12564.60 128.12 54637.20 88888.00 2015-06-14 21:23:22.625 165 12564.62 128.15 54637.20 88888.00 2015-06-14 21:23:22.750 165 12564.62 128.22 54637.18 88888.00 2015-06-14 21:23:22.875 165 12564.62 128.30 54637.18 88888.00 2015-06-14 21:23:23.000 165 12564.70 128.35 54637.15 88888.00 2015-06-14 21:23:23.125 165 12564.73 128.40 54637.15 88888.00 2015-06-14 21:23:23.250 165 12564.75 128.45 54637.10 88888.00 2015-06-14 21:23:23.375 165 12564.80 128.47 54637.07 88888.00 2015-06-14 21:23:23.500 165 12564.80 128.53 54637.05 88888.00 2015-06-14 21:23:23.625 165 12564.80 128.60 54637.03 88888.00 2015-06-14 21:23:23.750 165 12564.77 128.62 54637.03 88888.00 2015-06-14 21:23:23.875 165 12564.77 128.65 54637.00 88888.00 2015-06-14 21:23:24.000 165 12564.75 128.72 54637.03 88888.00 2015-06-14 21:23:24.125 165 12564.80 128.78 54637.03 88888.00 2015-06-14 21:23:24.250 165 12564.80 128.82 54637.00 88888.00 2015-06-14 21:23:24.375 165 12564.77 128.85 54636.97 88888.00 2015-06-14 21:23:24.500 165 12564.80 128.88 54636.95 88888.00 2015-06-14 21:23:24.625 165 12564.83 128.95 54636.93 88888.00 2015-06-14 21:23:24.750 165 12564.88 128.97 54636.90 88888.00 2015-06-14 21:23:24.875 165 12564.80 129.03 54636.90 88888.00 2015-06-14 21:23:25.000 165 12564.77 129.07 54636.88 88888.00 2015-06-14 21:23:25.125 165 12564.80 129.15 54636.88 88888.00 2015-06-14 21:23:25.250 165 12564.77 129.18 54636.85 88888.00 2015-06-14 21:23:25.375 165 12564.77 129.22 54636.85 88888.00 2015-06-14 21:23:25.500 165 12564.75 129.25 54636.85 88888.00 2015-06-14 21:23:25.625 165 12564.80 129.32 54636.82 88888.00 2015-06-14 21:23:25.750 165 12564.85 129.40 54636.85 88888.00 2015-06-14 21:23:25.875 165 12564.88 129.43 54636.82 88888.00 2015-06-14 21:23:26.000 165 12564.88 129.43 54636.78 88888.00 2015-06-14 21:23:26.125 165 12564.85 129.45 54636.78 88888.00 2015-06-14 21:23:26.250 165 12564.80 129.50 54636.80 88888.00 2015-06-14 21:23:26.375 165 12564.85 129.55 54636.78 88888.00 2015-06-14 21:23:26.500 165 12564.80 129.57 54636.75 88888.00 2015-06-14 21:23:26.625 165 12564.77 129.62 54636.72 88888.00 2015-06-14 21:23:26.750 165 12564.80 129.65 54636.75 88888.00 2015-06-14 21:23:26.875 165 12564.80 129.68 54636.75 88888.00 2015-06-14 21:23:27.000 165 12564.83 129.72 54636.72 88888.00 2015-06-14 21:23:27.125 165 12564.85 129.80 54636.72 88888.00 2015-06-14 21:23:27.250 165 12564.88 129.78 54636.70 88888.00 2015-06-14 21:23:27.375 165 12564.88 129.82 54636.68 88888.00 2015-06-14 21:23:27.500 165 12564.85 129.82 54636.65 88888.00 2015-06-14 21:23:27.625 165 12564.83 129.85 54636.62 88888.00 2015-06-14 21:23:27.750 165 12564.83 129.90 54636.65 88888.00 2015-06-14 21:23:27.875 165 12564.88 129.93 54636.65 88888.00 2015-06-14 21:23:28.000 165 12564.88 129.97 54636.57 88888.00 2015-06-14 21:23:28.125 165 12564.85 129.97 54636.57 88888.00 2015-06-14 21:23:28.250 165 12564.80 129.97 54636.60 88888.00 2015-06-14 21:23:28.375 165 12564.83 130.05 54636.62 88888.00 2015-06-14 21:23:28.500 165 12564.90 130.07 54636.60 88888.00 2015-06-14 21:23:28.625 165 12564.85 130.07 54636.55 88888.00 2015-06-14 21:23:28.750 165 12564.80 130.07 54636.53 88888.00 2015-06-14 21:23:28.875 165 12564.85 130.10 54636.55 88888.00 2015-06-14 21:23:29.000 165 12564.92 130.15 54636.57 88888.00 2015-06-14 21:23:29.125 165 12564.90 130.20 54636.55 88888.00 2015-06-14 21:23:29.250 165 12564.88 130.25 54636.55 88888.00 2015-06-14 21:23:29.375 165 12564.92 130.25 54636.53 88888.00 2015-06-14 21:23:29.500 165 12564.90 130.30 54636.50 88888.00 2015-06-14 21:23:29.625 165 12564.88 130.28 54636.50 88888.00 2015-06-14 21:23:29.750 165 12564.85 130.30 54636.47 88888.00 2015-06-14 21:23:29.875 165 12564.90 130.32 54636.45 88888.00 2015-06-14 21:23:30.000 165 12564.80 130.35 54636.43 88888.00 2015-06-14 21:23:30.125 165 12564.75 130.35 54636.43 88888.00 2015-06-14 21:23:30.250 165 12564.83 130.35 54636.43 88888.00 2015-06-14 21:23:30.375 165 12564.90 130.38 54636.38 88888.00 2015-06-14 21:23:30.500 165 12564.92 130.43 54636.40 88888.00 2015-06-14 21:23:30.625 165 12564.92 130.47 54636.38 88888.00 2015-06-14 21:23:30.750 165 12564.92 130.47 54636.40 88888.00 2015-06-14 21:23:30.875 165 12564.92 130.47 54636.35 88888.00 2015-06-14 21:23:31.000 165 12564.92 130.50 54636.32 88888.00 2015-06-14 21:23:31.125 165 12565.00 130.57 54636.32 88888.00 2015-06-14 21:23:31.250 165 12564.95 130.60 54636.30 88888.00 2015-06-14 21:23:31.375 165 12564.92 130.57 54636.30 88888.00 2015-06-14 21:23:31.500 165 12564.92 130.60 54636.28 88888.00 2015-06-14 21:23:31.625 165 12564.95 130.65 54636.30 88888.00 2015-06-14 21:23:31.750 165 12565.02 130.68 54636.32 88888.00 2015-06-14 21:23:31.875 165 12565.00 130.68 54636.30 88888.00 2015-06-14 21:23:32.000 165 12564.95 130.72 54636.30 88888.00 2015-06-14 21:23:32.125 165 12565.00 130.75 54636.32 88888.00 2015-06-14 21:23:32.250 165 12564.92 130.78 54636.32 88888.00 2015-06-14 21:23:32.375 165 12564.98 130.80 54636.30 88888.00 2015-06-14 21:23:32.500 165 12564.92 130.85 54636.30 88888.00 2015-06-14 21:23:32.625 165 12564.90 130.88 54636.32 88888.00 2015-06-14 21:23:32.750 165 12564.85 130.93 54636.32 88888.00 2015-06-14 21:23:32.875 165 12564.83 130.90 54636.32 88888.00 2015-06-14 21:23:33.000 165 12564.85 130.95 54636.30 88888.00 2015-06-14 21:23:33.125 165 12564.88 130.97 54636.30 88888.00 2015-06-14 21:23:33.250 165 12564.83 131.00 54636.28 88888.00 2015-06-14 21:23:33.375 165 12564.83 131.07 54636.28 88888.00 2015-06-14 21:23:33.500 165 12564.77 131.10 54636.28 88888.00 2015-06-14 21:23:33.625 165 12564.75 131.10 54636.30 88888.00 2015-06-14 21:23:33.750 165 12564.75 131.12 54636.30 88888.00 2015-06-14 21:23:33.875 165 12564.73 131.15 54636.28 88888.00 2015-06-14 21:23:34.000 165 12564.75 131.15 54636.25 88888.00 2015-06-14 21:23:34.125 165 12564.75 131.18 54636.25 88888.00 2015-06-14 21:23:34.250 165 12564.70 131.22 54636.25 88888.00 2015-06-14 21:23:34.375 165 12564.70 131.28 54636.28 88888.00 2015-06-14 21:23:34.500 165 12564.67 131.28 54636.25 88888.00 2015-06-14 21:23:34.625 165 12564.65 131.30 54636.25 88888.00 2015-06-14 21:23:34.750 165 12564.62 131.32 54636.25 88888.00 2015-06-14 21:23:34.875 165 12564.62 131.38 54636.25 88888.00 2015-06-14 21:23:35.000 165 12564.55 131.38 54636.28 88888.00 2015-06-14 21:23:35.125 165 12564.50 131.38 54636.28 88888.00 2015-06-14 21:23:35.250 165 12564.50 131.35 54636.25 88888.00 2015-06-14 21:23:35.375 165 12564.50 131.40 54636.22 88888.00 2015-06-14 21:23:35.500 165 12564.42 131.45 54636.25 88888.00 2015-06-14 21:23:35.625 165 12564.38 131.47 54636.25 88888.00 2015-06-14 21:23:35.750 165 12564.33 131.50 54636.28 88888.00 2015-06-14 21:23:35.875 165 12564.33 131.53 54636.28 88888.00 2015-06-14 21:23:36.000 165 12564.30 131.53 54636.25 88888.00 2015-06-14 21:23:36.125 165 12564.25 131.55 54636.25 88888.00 2015-06-14 21:23:36.250 165 12564.20 131.55 54636.25 88888.00 2015-06-14 21:23:36.375 165 12564.20 131.55 54636.25 88888.00 2015-06-14 21:23:36.500 165 12564.20 131.55 54636.28 88888.00 2015-06-14 21:23:36.625 165 12564.10 131.57 54636.28 88888.00 2015-06-14 21:23:36.750 165 12564.08 131.60 54636.28 88888.00 2015-06-14 21:23:36.875 165 12564.02 131.57 54636.28 88888.00 2015-06-14 21:23:37.000 165 12564.00 131.60 54636.30 88888.00 2015-06-14 21:23:37.125 165 12563.98 131.62 54636.32 88888.00 2015-06-14 21:23:37.250 165 12563.85 131.62 54636.35 88888.00 2015-06-14 21:23:37.375 165 12563.80 131.62 54636.38 88888.00 2015-06-14 21:23:37.500 165 12563.75 131.62 54636.35 88888.00 2015-06-14 21:23:37.625 165 12563.75 131.62 54636.35 88888.00 2015-06-14 21:23:37.750 165 12563.75 131.60 54636.38 88888.00 2015-06-14 21:23:37.875 165 12563.67 131.60 54636.38 88888.00 2015-06-14 21:23:38.000 165 12563.65 131.60 54636.40 88888.00 2015-06-14 21:23:38.125 165 12563.55 131.57 54636.43 88888.00 2015-06-14 21:23:38.250 165 12563.42 131.55 54636.45 88888.00 2015-06-14 21:23:38.375 165 12563.40 131.60 54636.45 88888.00 2015-06-14 21:23:38.500 165 12563.38 131.60 54636.43 88888.00 2015-06-14 21:23:38.625 165 12563.33 131.55 54636.40 88888.00 2015-06-14 21:23:38.750 165 12563.27 131.50 54636.43 88888.00 2015-06-14 21:23:38.875 165 12563.20 131.53 54636.40 88888.00 2015-06-14 21:23:39.000 165 12563.15 131.47 54636.38 88888.00 2015-06-14 21:23:39.125 165 12563.15 131.43 54636.45 88888.00 2015-06-14 21:23:39.250 165 12563.10 131.40 54636.45 88888.00 2015-06-14 21:23:39.375 165 12563.00 131.43 54636.45 88888.00 2015-06-14 21:23:39.500 165 12562.88 131.45 54636.45 88888.00 2015-06-14 21:23:39.625 165 12562.85 131.40 54636.47 88888.00 2015-06-14 21:23:39.750 165 12562.85 131.38 54636.45 88888.00 2015-06-14 21:23:39.875 165 12562.77 131.35 54636.45 88888.00 2015-06-14 21:23:40.000 165 12562.70 131.35 54636.47 88888.00 2015-06-14 21:23:40.125 165 12562.65 131.32 54636.50 88888.00 2015-06-14 21:23:40.250 165 12562.62 131.25 54636.50 88888.00 2015-06-14 21:23:40.375 165 12562.62 131.22 54636.47 88888.00 2015-06-14 21:23:40.500 165 12562.50 131.20 54636.53 88888.00 2015-06-14 21:23:40.625 165 12562.42 131.20 54636.55 88888.00 2015-06-14 21:23:40.750 165 12562.42 131.18 54636.57 88888.00 2015-06-14 21:23:40.875 165 12562.45 131.10 54636.57 88888.00 2015-06-14 21:23:41.000 165 12562.40 131.07 54636.53 88888.00 2015-06-14 21:23:41.125 165 12562.35 131.05 54636.57 88888.00 2015-06-14 21:23:41.250 165 12562.27 131.00 54636.57 88888.00 2015-06-14 21:23:41.375 165 12562.17 130.97 54636.60 88888.00 2015-06-14 21:23:41.500 165 12562.12 130.93 54636.60 88888.00 2015-06-14 21:23:41.625 165 12562.10 130.90 54636.60 88888.00 2015-06-14 21:23:41.750 165 12562.05 130.88 54636.62 88888.00 2015-06-14 21:23:41.875 165 12562.00 130.80 54636.62 88888.00 2015-06-14 21:23:42.000 165 12561.95 130.72 54636.62 88888.00 2015-06-14 21:23:42.125 165 12561.92 130.70 54636.62 88888.00 2015-06-14 21:23:42.250 165 12561.88 130.68 54636.65 88888.00 2015-06-14 21:23:42.375 165 12561.90 130.70 54636.62 88888.00 2015-06-14 21:23:42.500 165 12561.90 130.62 54636.65 88888.00 2015-06-14 21:23:42.625 165 12561.90 130.55 54636.62 88888.00 2015-06-14 21:23:42.750 165 12561.80 130.55 54636.62 88888.00 2015-06-14 21:23:42.875 165 12561.75 130.47 54636.62 88888.00 2015-06-14 21:23:43.000 165 12561.73 130.40 54636.60 88888.00 2015-06-14 21:23:43.125 165 12561.62 130.40 54636.62 88888.00 2015-06-14 21:23:43.250 165 12561.60 130.35 54636.65 88888.00 2015-06-14 21:23:43.375 165 12561.65 130.35 54636.65 88888.00 2015-06-14 21:23:43.500 165 12561.67 130.32 54636.65 88888.00 2015-06-14 21:23:43.625 165 12561.67 130.30 54636.65 88888.00 2015-06-14 21:23:43.750 165 12561.60 130.25 54636.68 88888.00 2015-06-14 21:23:43.875 165 12561.55 130.22 54636.65 88888.00 2015-06-14 21:23:44.000 165 12561.55 130.20 54636.62 88888.00 2015-06-14 21:23:44.125 165 12561.60 130.15 54636.62 88888.00 2015-06-14 21:23:44.250 165 12561.62 130.10 54636.62 88888.00 2015-06-14 21:23:44.375 165 12561.65 130.07 54636.60 88888.00 2015-06-14 21:23:44.500 165 12561.62 130.07 54636.62 88888.00 2015-06-14 21:23:44.625 165 12561.60 130.03 54636.62 88888.00 2015-06-14 21:23:44.750 165 12561.52 130.03 54636.62 88888.00 2015-06-14 21:23:44.875 165 12561.50 130.00 54636.65 88888.00 2015-06-14 21:23:45.000 165 12561.45 130.00 54636.65 88888.00 2015-06-14 21:23:45.125 165 12561.48 129.95 54636.62 88888.00 2015-06-14 21:23:45.250 165 12561.48 129.93 54636.60 88888.00 2015-06-14 21:23:45.375 165 12561.55 129.93 54636.62 88888.00 2015-06-14 21:23:45.500 165 12561.58 129.90 54636.57 88888.00 2015-06-14 21:23:45.625 165 12561.55 129.90 54636.57 88888.00 2015-06-14 21:23:45.750 165 12561.52 129.88 54636.57 88888.00 2015-06-14 21:23:45.875 165 12561.58 129.85 54636.57 88888.00 2015-06-14 21:23:46.000 165 12561.58 129.85 54636.55 88888.00 2015-06-14 21:23:46.125 165 12561.55 129.88 54636.57 88888.00 2015-06-14 21:23:46.250 165 12561.52 129.82 54636.57 88888.00 2015-06-14 21:23:46.375 165 12561.60 129.80 54636.55 88888.00 2015-06-14 21:23:46.500 165 12561.60 129.80 54636.53 88888.00 2015-06-14 21:23:46.625 165 12561.58 129.78 54636.50 88888.00 2015-06-14 21:23:46.750 165 12561.60 129.80 54636.50 88888.00 2015-06-14 21:23:46.875 165 12561.67 129.82 54636.47 88888.00 2015-06-14 21:23:47.000 165 12561.67 129.88 54636.47 88888.00 2015-06-14 21:23:47.125 165 12561.62 129.90 54636.45 88888.00 2015-06-14 21:23:47.250 165 12561.60 129.88 54636.45 88888.00 2015-06-14 21:23:47.375 165 12561.60 129.90 54636.45 88888.00 2015-06-14 21:23:47.500 165 12561.62 129.95 54636.43 88888.00 2015-06-14 21:23:47.625 165 12561.65 129.97 54636.43 88888.00 2015-06-14 21:23:47.750 165 12561.75 130.00 54636.43 88888.00 2015-06-14 21:23:47.875 165 12561.80 130.05 54636.43 88888.00 2015-06-14 21:23:48.000 165 12561.77 130.07 54636.40 88888.00 2015-06-14 21:23:48.125 165 12561.75 130.07 54636.38 88888.00 2015-06-14 21:23:48.250 165 12561.65 130.10 54636.35 88888.00 2015-06-14 21:23:48.375 165 12561.73 130.15 54636.35 88888.00 2015-06-14 21:23:48.500 165 12561.80 130.20 54636.35 88888.00 2015-06-14 21:23:48.625 165 12561.90 130.28 54636.35 88888.00 2015-06-14 21:23:48.750 165 12561.98 130.30 54636.32 88888.00 2015-06-14 21:23:48.875 165 12562.05 130.35 54636.28 88888.00 2015-06-14 21:23:49.000 165 12562.02 130.38 54636.25 88888.00 2015-06-14 21:23:49.125 165 12561.95 130.40 54636.25 88888.00 2015-06-14 21:23:49.250 165 12561.92 130.47 54636.25 88888.00 2015-06-14 21:23:49.375 165 12562.00 130.53 54636.22 88888.00 2015-06-14 21:23:49.500 165 12562.00 130.57 54636.20 88888.00 2015-06-14 21:23:49.625 165 12562.05 130.57 54636.20 88888.00 2015-06-14 21:23:49.750 165 12562.05 130.62 54636.18 88888.00 2015-06-14 21:23:49.875 165 12562.08 130.70 54636.15 88888.00 2015-06-14 21:23:50.000 165 12562.08 130.78 54636.10 88888.00 2015-06-14 21:23:50.125 165 12562.05 130.85 54636.10 88888.00 2015-06-14 21:23:50.250 165 12562.15 130.90 54636.12 88888.00 2015-06-14 21:23:50.375 165 12562.23 130.95 54636.07 88888.00 2015-06-14 21:23:50.500 165 12562.25 131.03 54636.07 88888.00 2015-06-14 21:23:50.625 165 12562.30 131.05 54636.05 88888.00 2015-06-14 21:23:50.750 165 12562.35 131.10 54636.05 88888.00 2015-06-14 21:23:50.875 165 12562.38 131.20 54636.05 88888.00 2015-06-14 21:23:51.000 165 12562.40 131.25 54636.03 88888.00 2015-06-14 21:23:51.125 165 12562.38 131.28 54636.00 88888.00 2015-06-14 21:23:51.250 165 12562.38 131.30 54635.97 88888.00 2015-06-14 21:23:51.375 165 12562.45 131.35 54635.97 88888.00 2015-06-14 21:23:51.500 165 12562.52 131.40 54635.97 88888.00 2015-06-14 21:23:51.625 165 12562.50 131.45 54635.95 88888.00 2015-06-14 21:23:51.750 165 12562.50 131.50 54635.95 88888.00 2015-06-14 21:23:51.875 165 12562.58 131.55 54635.90 88888.00 2015-06-14 21:23:52.000 165 12562.65 131.55 54635.90 88888.00 2015-06-14 21:23:52.125 165 12562.62 131.62 54635.93 88888.00 2015-06-14 21:23:52.250 165 12562.73 131.65 54635.90 88888.00 2015-06-14 21:23:52.375 165 12562.77 131.68 54635.88 88888.00 2015-06-14 21:23:52.500 165 12562.77 131.70 54635.85 88888.00 2015-06-14 21:23:52.625 165 12562.80 131.78 54635.85 88888.00 2015-06-14 21:23:52.750 165 12562.83 131.85 54635.82 88888.00 2015-06-14 21:23:52.875 165 12562.92 131.88 54635.82 88888.00 2015-06-14 21:23:53.000 165 12563.02 131.88 54635.82 88888.00 2015-06-14 21:23:53.125 165 12563.02 131.90 54635.82 88888.00 2015-06-14 21:23:53.250 165 12563.05 131.95 54635.82 88888.00 2015-06-14 21:23:53.375 165 12563.10 132.00 54635.78 88888.00 2015-06-14 21:23:53.500 165 12563.15 132.00 54635.78 88888.00 2015-06-14 21:23:53.625 165 12563.23 131.97 54635.75 88888.00 2015-06-14 21:23:53.750 165 12563.23 132.00 54635.72 88888.00 2015-06-14 21:23:53.875 165 12563.27 132.03 54635.72 88888.00 2015-06-14 21:23:54.000 165 12563.33 132.05 54635.70 88888.00 2015-06-14 21:23:54.125 165 12563.27 132.07 54635.72 88888.00 2015-06-14 21:23:54.250 165 12563.25 132.05 54635.72 88888.00 2015-06-14 21:23:54.375 165 12563.35 132.10 54635.70 88888.00 2015-06-14 21:23:54.500 165 12563.35 132.12 54635.70 88888.00 2015-06-14 21:23:54.625 165 12563.35 132.07 54635.68 88888.00 2015-06-14 21:23:54.750 165 12563.35 132.07 54635.68 88888.00 2015-06-14 21:23:54.875 165 12563.40 132.12 54635.70 88888.00 2015-06-14 21:23:55.000 165 12563.42 132.10 54635.62 88888.00 2015-06-14 21:23:55.125 165 12563.48 132.10 54635.65 88888.00 2015-06-14 21:23:55.250 165 12563.50 132.10 54635.60 88888.00 2015-06-14 21:23:55.375 165 12563.58 132.12 54635.60 88888.00 2015-06-14 21:23:55.500 165 12563.55 132.10 54635.62 88888.00 2015-06-14 21:23:55.625 165 12563.55 132.10 54635.62 88888.00 2015-06-14 21:23:55.750 165 12563.58 132.10 54635.62 88888.00 2015-06-14 21:23:55.875 165 12563.62 132.07 54635.62 88888.00 2015-06-14 21:23:56.000 165 12563.62 132.07 54635.60 88888.00 2015-06-14 21:23:56.125 165 12563.70 132.07 54635.62 88888.00 2015-06-14 21:23:56.250 165 12563.70 132.05 54635.62 88888.00 2015-06-14 21:23:56.375 165 12563.73 132.03 54635.65 88888.00 2015-06-14 21:23:56.500 165 12563.70 132.03 54635.62 88888.00 2015-06-14 21:23:56.625 165 12563.73 132.05 54635.65 88888.00 2015-06-14 21:23:56.750 165 12563.73 132.05 54635.62 88888.00 2015-06-14 21:23:56.875 165 12563.73 132.05 54635.62 88888.00 2015-06-14 21:23:57.000 165 12563.73 132.03 54635.62 88888.00 2015-06-14 21:23:57.125 165 12563.70 132.00 54635.65 88888.00 2015-06-14 21:23:57.250 165 12563.70 132.00 54635.62 88888.00 2015-06-14 21:23:57.375 165 12563.73 132.00 54635.62 88888.00 2015-06-14 21:23:57.500 165 12563.70 132.00 54635.62 88888.00 2015-06-14 21:23:57.625 165 12563.65 131.97 54635.62 88888.00 2015-06-14 21:23:57.750 165 12563.60 131.97 54635.62 88888.00 2015-06-14 21:23:57.875 165 12563.62 131.97 54635.65 88888.00 2015-06-14 21:23:58.000 165 12563.60 131.95 54635.68 88888.00 2015-06-14 21:23:58.125 165 12563.67 131.93 54635.65 88888.00 2015-06-14 21:23:58.250 165 12563.62 131.90 54635.65 88888.00 2015-06-14 21:23:58.375 165 12563.62 131.90 54635.68 88888.00 2015-06-14 21:23:58.500 165 12563.60 131.90 54635.68 88888.00 2015-06-14 21:23:58.625 165 12563.50 131.90 54635.68 88888.00 2015-06-14 21:23:58.750 165 12563.50 131.88 54635.68 88888.00 2015-06-14 21:23:58.875 165 12563.50 131.88 54635.68 88888.00 2015-06-14 21:23:59.000 165 12563.42 131.82 54635.68 88888.00 2015-06-14 21:23:59.125 165 12563.40 131.82 54635.70 88888.00 2015-06-14 21:23:59.250 165 12563.33 131.80 54635.75 88888.00 2015-06-14 21:23:59.375 165 12563.35 131.78 54635.72 88888.00 2015-06-14 21:23:59.500 165 12563.35 131.78 54635.70 88888.00 2015-06-14 21:23:59.625 165 12563.35 131.75 54635.70 88888.00 2015-06-14 21:23:59.750 165 12563.27 131.75 54635.72 88888.00 2015-06-14 21:23:59.875 165 12563.25 131.72 54635.75 88888.00 2015-06-14 21:24:00.000 165 12563.23 131.70 54635.72 88888.00 2015-06-14 21:24:00.125 165 12563.15 131.70 54635.72 88888.00 2015-06-14 21:24:00.250 165 12563.10 131.68 54635.78 88888.00 2015-06-14 21:24:00.375 165 12563.10 131.68 54635.75 88888.00 2015-06-14 21:24:00.500 165 12563.05 131.65 54635.75 88888.00 2015-06-14 21:24:00.625 165 12563.02 131.68 54635.75 88888.00 2015-06-14 21:24:00.750 165 12562.95 131.65 54635.75 88888.00 2015-06-14 21:24:00.875 165 12562.88 131.65 54635.72 88888.00 2015-06-14 21:24:01.000 165 12562.83 131.62 54635.75 88888.00 2015-06-14 21:24:01.125 165 12562.90 131.62 54635.78 88888.00 2015-06-14 21:24:01.250 165 12562.95 131.65 54635.80 88888.00 2015-06-14 21:24:01.375 165 12562.92 131.65 54635.82 88888.00 2015-06-14 21:24:01.500 165 12562.85 131.62 54635.82 88888.00 2015-06-14 21:24:01.625 165 12562.77 131.57 54635.82 88888.00 2015-06-14 21:24:01.750 165 12562.75 131.60 54635.82 88888.00 2015-06-14 21:24:01.875 165 12562.77 131.57 54635.85 88888.00 2015-06-14 21:24:02.000 165 12562.73 131.53 54635.85 88888.00 2015-06-14 21:24:02.125 165 12562.70 131.53 54635.85 88888.00 2015-06-14 21:24:02.250 165 12562.70 131.55 54635.88 88888.00 2015-06-14 21:24:02.375 165 12562.75 131.57 54635.85 88888.00 2015-06-14 21:24:02.500 165 12562.70 131.55 54635.85 88888.00 2015-06-14 21:24:02.625 165 12562.62 131.53 54635.88 88888.00 2015-06-14 21:24:02.750 165 12562.60 131.53 54635.88 88888.00 2015-06-14 21:24:02.875 165 12562.60 131.50 54635.88 88888.00 2015-06-14 21:24:03.000 165 12562.62 131.50 54635.90 88888.00 2015-06-14 21:24:03.125 165 12562.58 131.50 54635.93 88888.00 2015-06-14 21:24:03.250 165 12562.52 131.45 54635.93 88888.00 2015-06-14 21:24:03.375 165 12562.50 131.47 54635.90 88888.00 2015-06-14 21:24:03.500 165 12562.45 131.47 54635.90 88888.00 2015-06-14 21:24:03.625 165 12562.45 131.47 54635.93 88888.00 2015-06-14 21:24:03.750 165 12562.52 131.47 54635.95 88888.00 2015-06-14 21:24:03.875 165 12562.50 131.47 54635.95 88888.00 2015-06-14 21:24:04.000 165 12562.48 131.45 54635.93 88888.00 2015-06-14 21:24:04.125 165 12562.40 131.45 54635.93 88888.00 2015-06-14 21:24:04.250 165 12562.35 131.43 54635.95 88888.00 2015-06-14 21:24:04.375 165 12562.40 131.43 54635.95 88888.00 2015-06-14 21:24:04.500 165 12562.38 131.40 54635.97 88888.00 2015-06-14 21:24:04.625 165 12562.38 131.40 54635.97 88888.00 2015-06-14 21:24:04.750 165 12562.40 131.35 54635.97 88888.00 2015-06-14 21:24:04.875 165 12562.42 131.35 54635.97 88888.00 2015-06-14 21:24:05.000 165 12562.42 131.32 54635.95 88888.00 2015-06-14 21:24:05.125 165 12562.40 131.32 54635.97 88888.00 2015-06-14 21:24:05.250 165 12562.38 131.30 54636.00 88888.00 2015-06-14 21:24:05.375 165 12562.42 131.28 54636.00 88888.00 2015-06-14 21:24:05.500 165 12562.38 131.25 54636.00 88888.00 2015-06-14 21:24:05.625 165 12562.35 131.22 54635.97 88888.00 2015-06-14 21:24:05.750 165 12562.35 131.22 54636.00 88888.00 2015-06-14 21:24:05.875 165 12562.33 131.20 54636.00 88888.00 2015-06-14 21:24:06.000 165 12562.38 131.18 54636.00 88888.00 2015-06-14 21:24:06.125 165 12562.38 131.18 54636.03 88888.00 2015-06-14 21:24:06.250 165 12562.30 131.12 54636.03 88888.00 2015-06-14 21:24:06.375 165 12562.35 131.12 54636.03 88888.00 2015-06-14 21:24:06.500 165 12562.35 131.10 54636.00 88888.00 2015-06-14 21:24:06.625 165 12562.35 131.03 54636.03 88888.00 2015-06-14 21:24:06.750 165 12562.33 131.00 54636.03 88888.00 2015-06-14 21:24:06.875 165 12562.30 131.00 54636.03 88888.00 2015-06-14 21:24:07.000 165 12562.30 131.00 54636.00 88888.00 2015-06-14 21:24:07.125 165 12562.30 130.95 54636.03 88888.00 2015-06-14 21:24:07.250 165 12562.23 130.90 54636.00 88888.00 2015-06-14 21:24:07.375 165 12562.20 130.90 54636.00 88888.00 2015-06-14 21:24:07.500 165 12562.25 130.88 54636.00 88888.00 2015-06-14 21:24:07.625 165 12562.30 130.85 54636.03 88888.00 2015-06-14 21:24:07.750 165 12562.30 130.82 54636.03 88888.00 2015-06-14 21:24:07.875 165 12562.20 130.75 54636.03 88888.00 2015-06-14 21:24:08.000 165 12562.20 130.72 54636.03 88888.00 2015-06-14 21:24:08.125 165 12562.23 130.70 54636.03 88888.00 2015-06-14 21:24:08.250 165 12562.17 130.68 54636.03 88888.00 2015-06-14 21:24:08.375 165 12562.08 130.65 54636.07 88888.00 2015-06-14 21:24:08.500 165 12562.05 130.62 54636.05 88888.00 2015-06-14 21:24:08.625 165 12562.02 130.60 54636.05 88888.00 2015-06-14 21:24:08.750 165 12562.02 130.57 54636.05 88888.00 2015-06-14 21:24:08.875 165 12562.02 130.53 54636.03 88888.00 2015-06-14 21:24:09.000 165 12562.02 130.47 54636.03 88888.00 2015-06-14 21:24:09.125 165 12562.05 130.43 54636.05 88888.00 2015-06-14 21:24:09.250 165 12562.00 130.43 54636.05 88888.00 2015-06-14 21:24:09.375 165 12561.95 130.45 54636.07 88888.00 2015-06-14 21:24:09.500 165 12561.90 130.43 54636.05 88888.00 2015-06-14 21:24:09.625 165 12561.92 130.40 54636.07 88888.00 2015-06-14 21:24:09.750 165 12561.85 130.38 54636.07 88888.00 2015-06-14 21:24:09.875 165 12561.77 130.38 54636.10 88888.00 2015-06-14 21:24:10.000 165 12561.70 130.38 54636.07 88888.00 2015-06-14 21:24:10.125 165 12561.77 130.35 54636.10 88888.00 2015-06-14 21:24:10.250 165 12561.75 130.32 54636.10 88888.00 2015-06-14 21:24:10.375 165 12561.73 130.32 54636.12 88888.00 2015-06-14 21:24:10.500 165 12561.70 130.32 54636.12 88888.00 2015-06-14 21:24:10.625 165 12561.62 130.32 54636.12 88888.00 2015-06-14 21:24:10.750 165 12561.55 130.30 54636.10 88888.00 2015-06-14 21:24:10.875 165 12561.55 130.30 54636.12 88888.00 2015-06-14 21:24:11.000 165 12561.50 130.30 54636.12 88888.00 2015-06-14 21:24:11.125 165 12561.50 130.28 54636.15 88888.00 2015-06-14 21:24:11.250 165 12561.48 130.25 54636.12 88888.00 2015-06-14 21:24:11.375 165 12561.42 130.28 54636.15 88888.00 2015-06-14 21:24:11.500 165 12561.38 130.25 54636.18 88888.00 2015-06-14 21:24:11.625 165 12561.30 130.28 54636.18 88888.00 2015-06-14 21:24:11.750 165 12561.20 130.28 54636.15 88888.00 2015-06-14 21:24:11.875 165 12561.20 130.25 54636.15 88888.00 2015-06-14 21:24:12.000 165 12561.25 130.25 54636.12 88888.00 2015-06-14 21:24:12.125 165 12561.20 130.28 54636.18 88888.00 2015-06-14 21:24:12.250 165 12561.08 130.25 54636.20 88888.00 2015-06-14 21:24:12.375 165 12561.02 130.28 54636.18 88888.00 2015-06-14 21:24:12.500 165 12560.98 130.28 54636.18 88888.00 2015-06-14 21:24:12.625 165 12560.90 130.30 54636.18 88888.00 2015-06-14 21:24:12.750 165 12560.85 130.35 54636.18 88888.00 2015-06-14 21:24:12.875 165 12560.88 130.32 54636.18 88888.00 2015-06-14 21:24:13.000 165 12560.88 130.38 54636.20 88888.00 2015-06-14 21:24:13.125 165 12560.85 130.40 54636.20 88888.00 2015-06-14 21:24:13.250 165 12560.77 130.40 54636.22 88888.00 2015-06-14 21:24:13.375 165 12560.70 130.43 54636.22 88888.00 2015-06-14 21:24:13.500 165 12560.67 130.45 54636.20 88888.00 2015-06-14 21:24:13.625 165 12560.65 130.47 54636.20 88888.00 2015-06-14 21:24:13.750 165 12560.65 130.47 54636.22 88888.00 2015-06-14 21:24:13.875 165 12560.62 130.50 54636.22 88888.00 2015-06-14 21:24:14.000 165 12560.58 130.50 54636.18 88888.00 2015-06-14 21:24:14.125 165 12560.48 130.53 54636.18 88888.00 2015-06-14 21:24:14.250 165 12560.45 130.55 54636.15 88888.00 2015-06-14 21:24:14.375 165 12560.50 130.60 54636.15 88888.00 2015-06-14 21:24:14.500 165 12560.50 130.68 54636.18 88888.00 2015-06-14 21:24:14.625 165 12560.50 130.70 54636.18 88888.00 2015-06-14 21:24:14.750 165 12560.50 130.72 54636.18 88888.00 2015-06-14 21:24:14.875 165 12560.48 130.75 54636.18 88888.00 2015-06-14 21:24:15.000 165 12560.45 130.75 54636.18 88888.00 2015-06-14 21:24:15.125 165 12560.45 130.80 54636.18 88888.00 2015-06-14 21:24:15.250 165 12560.38 130.85 54636.20 88888.00 2015-06-14 21:24:15.375 165 12560.38 130.90 54636.18 88888.00 2015-06-14 21:24:15.500 165 12560.27 130.95 54636.18 88888.00 2015-06-14 21:24:15.625 165 12560.25 130.97 54636.18 88888.00 2015-06-14 21:24:15.750 165 12560.27 131.00 54636.18 88888.00 2015-06-14 21:24:15.875 165 12560.25 131.05 54636.18 88888.00 2015-06-14 21:24:16.000 165 12560.23 131.10 54636.20 88888.00 2015-06-14 21:24:16.125 165 12560.23 131.15 54636.18 88888.00 2015-06-14 21:24:16.250 165 12560.20 131.15 54636.18 88888.00 2015-06-14 21:24:16.375 165 12560.20 131.22 54636.18 88888.00 2015-06-14 21:24:16.500 165 12560.12 131.25 54636.18 88888.00 2015-06-14 21:24:16.625 165 12560.12 131.30 54636.15 88888.00 2015-06-14 21:24:16.750 165 12560.17 131.32 54636.12 88888.00 2015-06-14 21:24:16.875 165 12560.20 131.38 54636.12 88888.00 2015-06-14 21:24:17.000 165 12560.20 131.45 54636.12 88888.00 2015-06-14 21:24:17.125 165 12560.17 131.47 54636.12 88888.00 2015-06-14 21:24:17.250 165 12560.17 131.53 54636.12 88888.00 2015-06-14 21:24:17.375 165 12560.20 131.57 54636.12 88888.00 2015-06-14 21:24:17.500 165 12560.15 131.60 54636.10 88888.00 2015-06-14 21:24:17.625 165 12560.15 131.65 54636.10 88888.00 2015-06-14 21:24:17.750 165 12560.23 131.70 54636.07 88888.00 2015-06-14 21:24:17.875 165 12560.25 131.75 54636.07 88888.00 2015-06-14 21:24:18.000 165 12560.20 131.80 54636.07 88888.00 2015-06-14 21:24:18.125 165 12560.15 131.88 54636.07 88888.00 2015-06-14 21:24:18.250 165 12560.15 131.90 54636.07 88888.00 2015-06-14 21:24:18.375 165 12560.15 131.93 54636.05 88888.00 2015-06-14 21:24:18.500 165 12560.12 131.95 54636.03 88888.00 2015-06-14 21:24:18.625 165 12560.17 132.03 54636.03 88888.00 2015-06-14 21:24:18.750 165 12560.17 132.05 54636.03 88888.00 2015-06-14 21:24:18.875 165 12560.15 132.10 54636.03 88888.00 2015-06-14 21:24:19.000 165 12560.17 132.15 54636.00 88888.00 2015-06-14 21:24:19.125 165 12560.23 132.20 54636.00 88888.00 2015-06-14 21:24:19.250 165 12560.17 132.20 54636.03 88888.00 2015-06-14 21:24:19.375 165 12560.20 132.22 54636.00 88888.00 2015-06-14 21:24:19.500 165 12560.25 132.28 54636.00 88888.00 2015-06-14 21:24:19.625 165 12560.25 132.32 54635.97 88888.00 2015-06-14 21:24:19.750 165 12560.17 132.35 54636.00 88888.00 2015-06-14 21:24:19.875 165 12560.20 132.40 54636.00 88888.00 2015-06-14 21:24:20.000 165 12560.25 132.38 54635.97 88888.00 2015-06-14 21:24:20.125 165 12560.25 132.35 54636.00 88888.00 2015-06-14 21:24:20.250 165 12560.25 132.43 54635.97 88888.00 2015-06-14 21:24:20.375 165 12560.33 132.45 54635.97 88888.00 2015-06-14 21:24:20.500 165 12560.27 132.45 54635.95 88888.00 2015-06-14 21:24:20.625 165 12560.20 132.50 54635.93 88888.00 2015-06-14 21:24:20.750 165 12560.27 132.50 54635.95 88888.00 2015-06-14 21:24:20.875 165 12560.25 132.53 54635.93 88888.00 2015-06-14 21:24:21.000 165 12560.23 132.55 54635.93 88888.00 2015-06-14 21:24:21.125 165 12560.23 132.53 54635.90 88888.00 2015-06-14 21:24:21.250 165 12560.23 132.53 54635.93 88888.00 2015-06-14 21:24:21.375 165 12560.20 132.53 54635.90 88888.00 2015-06-14 21:24:21.500 165 12560.15 132.55 54635.90 88888.00 2015-06-14 21:24:21.625 165 12560.23 132.55 54635.90 88888.00 2015-06-14 21:24:21.750 165 12560.25 132.57 54635.93 88888.00 2015-06-14 21:24:21.875 165 12560.20 132.62 54635.93 88888.00 2015-06-14 21:24:22.000 165 12560.15 132.60 54635.90 88888.00 2015-06-14 21:24:22.125 165 12560.15 132.62 54635.93 88888.00 2015-06-14 21:24:22.250 165 12560.15 132.60 54635.93 88888.00 2015-06-14 21:24:22.375 165 12560.15 132.60 54635.93 88888.00 2015-06-14 21:24:22.500 165 12560.15 132.62 54635.90 88888.00 2015-06-14 21:24:22.625 165 12560.17 132.60 54635.90 88888.00 2015-06-14 21:24:22.750 165 12560.20 132.62 54635.93 88888.00 2015-06-14 21:24:22.875 165 12560.10 132.60 54635.88 88888.00 2015-06-14 21:24:23.000 165 12560.12 132.60 54635.90 88888.00 2015-06-14 21:24:23.125 165 12560.08 132.60 54635.88 88888.00 2015-06-14 21:24:23.250 165 12560.08 132.57 54635.88 88888.00 2015-06-14 21:24:23.375 165 12560.08 132.57 54635.85 88888.00 2015-06-14 21:24:23.500 165 12560.05 132.57 54635.88 88888.00 2015-06-14 21:24:23.625 165 12560.05 132.57 54635.88 88888.00 2015-06-14 21:24:23.750 165 12560.02 132.57 54635.85 88888.00 2015-06-14 21:24:23.875 165 12560.02 132.55 54635.82 88888.00 2015-06-14 21:24:24.000 165 12560.02 132.57 54635.80 88888.00 2015-06-14 21:24:24.125 165 12560.02 132.55 54635.85 88888.00 2015-06-14 21:24:24.250 165 12559.95 132.53 54635.85 88888.00 2015-06-14 21:24:24.375 165 12559.92 132.53 54635.82 88888.00 2015-06-14 21:24:24.500 165 12559.92 132.55 54635.82 88888.00 2015-06-14 21:24:24.625 165 12559.95 132.53 54635.82 88888.00 2015-06-14 21:24:24.750 165 12559.92 132.53 54635.85 88888.00 2015-06-14 21:24:24.875 165 12559.90 132.53 54635.82 88888.00 2015-06-14 21:24:25.000 165 12559.90 132.57 54635.82 88888.00 2015-06-14 21:24:25.125 165 12559.88 132.55 54635.85 88888.00 2015-06-14 21:24:25.250 165 12559.80 132.57 54635.85 88888.00 2015-06-14 21:24:25.375 165 12559.95 132.60 54635.82 88888.00 2015-06-14 21:24:25.500 165 12559.95 132.60 54635.82 88888.00 2015-06-14 21:24:25.625 165 12559.83 132.60 54635.82 88888.00 2015-06-14 21:24:25.750 165 12559.77 132.60 54635.80 88888.00 2015-06-14 21:24:25.875 165 12559.80 132.60 54635.80 88888.00 2015-06-14 21:24:26.000 165 12559.90 132.62 54635.78 88888.00 2015-06-14 21:24:26.125 165 12559.95 132.65 54635.80 88888.00 2015-06-14 21:24:26.250 165 12559.92 132.62 54635.80 88888.00 2015-06-14 21:24:26.375 165 12559.98 132.62 54635.78 88888.00 2015-06-14 21:24:26.500 165 12559.95 132.65 54635.75 88888.00 2015-06-14 21:24:26.625 165 12559.95 132.68 54635.75 88888.00 2015-06-14 21:24:26.750 165 12559.90 132.68 54635.75 88888.00 2015-06-14 21:24:26.875 165 12559.83 132.68 54635.75 88888.00 2015-06-14 21:24:27.000 165 12559.85 132.70 54635.75 88888.00 2015-06-14 21:24:27.125 165 12559.88 132.75 54635.75 88888.00 2015-06-14 21:24:27.250 165 12559.85 132.70 54635.72 88888.00 2015-06-14 21:24:27.375 165 12559.88 132.70 54635.70 88888.00 2015-06-14 21:24:27.500 165 12559.88 132.72 54635.68 88888.00 2015-06-14 21:24:27.625 165 12559.83 132.72 54635.68 88888.00 2015-06-14 21:24:27.750 165 12559.83 132.72 54635.68 88888.00 2015-06-14 21:24:27.875 165 12559.90 132.72 54635.70 88888.00 2015-06-14 21:24:28.000 165 12559.85 132.72 54635.65 88888.00 2015-06-14 21:24:28.125 165 12559.85 132.72 54635.65 88888.00 2015-06-14 21:24:28.250 165 12559.88 132.75 54635.65 88888.00 2015-06-14 21:24:28.375 165 12559.92 132.78 54635.62 88888.00 2015-06-14 21:24:28.500 165 12559.95 132.80 54635.62 88888.00 2015-06-14 21:24:28.625 165 12560.02 132.80 54635.60 88888.00 2015-06-14 21:24:28.750 165 12560.08 132.80 54635.57 88888.00 2015-06-14 21:24:28.875 165 12560.10 132.80 54635.57 88888.00 2015-06-14 21:24:29.000 165 12560.10 132.78 54635.55 88888.00 2015-06-14 21:24:29.125 165 12560.10 132.80 54635.60 88888.00 2015-06-14 21:24:29.250 165 12560.17 132.80 54635.55 88888.00 2015-06-14 21:24:29.375 165 12560.25 132.82 54635.50 88888.00 2015-06-14 21:24:29.500 165 12560.27 132.88 54635.50 88888.00 2015-06-14 21:24:29.625 165 12560.30 132.90 54635.53 88888.00 2015-06-14 21:24:29.750 165 12560.27 132.90 54635.53 88888.00 2015-06-14 21:24:29.875 165 12560.35 132.90 54635.50 88888.00 2015-06-14 21:24:30.000 165 12560.38 132.93 54635.47 88888.00 2015-06-14 21:24:30.125 165 12560.42 132.90 54635.45 88888.00 2015-06-14 21:24:30.250 165 12560.42 132.90 54635.43 88888.00 2015-06-14 21:24:30.375 165 12560.50 132.95 54635.43 88888.00 2015-06-14 21:24:30.500 165 12560.52 132.95 54635.43 88888.00 2015-06-14 21:24:30.625 165 12560.58 132.97 54635.43 88888.00 2015-06-14 21:24:30.750 165 12560.62 132.97 54635.40 88888.00 2015-06-14 21:24:30.875 165 12560.67 132.97 54635.40 88888.00 2015-06-14 21:24:31.000 165 12560.73 132.95 54635.38 88888.00 2015-06-14 21:24:31.125 165 12560.77 132.97 54635.40 88888.00 2015-06-14 21:24:31.250 165 12560.85 132.97 54635.35 88888.00 2015-06-14 21:24:31.375 165 12560.92 133.00 54635.35 88888.00 2015-06-14 21:24:31.500 165 12560.92 133.00 54635.32 88888.00 2015-06-14 21:24:31.625 165 12560.98 132.97 54635.30 88888.00 2015-06-14 21:24:31.750 165 12561.00 133.00 54635.30 88888.00 2015-06-14 21:24:31.875 165 12561.05 133.00 54635.30 88888.00 2015-06-14 21:24:32.000 165 12561.12 133.03 54635.28 88888.00 2015-06-14 21:24:32.125 165 12561.15 133.03 54635.28 88888.00 2015-06-14 21:24:32.250 165 12561.20 133.05 54635.25 88888.00 2015-06-14 21:24:32.375 165 12561.38 133.10 54635.22 88888.00 2015-06-14 21:24:32.500 165 12561.42 133.10 54635.22 88888.00 2015-06-14 21:24:32.625 165 12561.40 133.10 54635.20 88888.00 2015-06-14 21:24:32.750 165 12561.38 133.12 54635.20 88888.00 2015-06-14 21:24:32.875 165 12561.42 133.15 54635.22 88888.00 2015-06-14 21:24:33.000 165 12561.58 133.18 54635.20 88888.00 2015-06-14 21:24:33.125 165 12561.58 133.18 54635.20 88888.00 2015-06-14 21:24:33.250 165 12561.55 133.15 54635.18 88888.00 2015-06-14 21:24:33.375 165 12561.62 133.28 54635.20 88888.00 2015-06-14 21:24:33.500 165 12561.65 133.28 54635.15 88888.00 2015-06-14 21:24:33.625 165 12561.67 133.28 54635.12 88888.00 2015-06-14 21:24:33.750 165 12561.65 133.28 54635.10 88888.00 2015-06-14 21:24:33.875 165 12561.75 133.30 54635.10 88888.00 2015-06-14 21:24:34.000 165 12561.85 133.30 54635.05 88888.00 2015-06-14 21:24:34.125 165 12561.95 133.32 54635.03 88888.00 2015-06-14 21:24:34.250 165 12561.98 133.35 54635.05 88888.00 2015-06-14 21:24:34.375 165 12561.98 133.38 54635.03 88888.00 2015-06-14 21:24:34.500 165 12562.05 133.38 54635.00 88888.00 2015-06-14 21:24:34.625 165 12562.17 133.40 54635.00 88888.00 2015-06-14 21:24:34.750 165 12562.23 133.43 54634.97 88888.00 2015-06-14 21:24:34.875 165 12562.27 133.45 54634.95 88888.00 2015-06-14 21:24:35.000 165 12562.33 133.47 54634.93 88888.00 2015-06-14 21:24:35.125 165 12562.33 133.47 54634.93 88888.00 2015-06-14 21:24:35.250 165 12562.35 133.50 54634.93 88888.00 2015-06-14 21:24:35.375 165 12562.38 133.53 54634.95 88888.00 2015-06-14 21:24:35.500 165 12562.40 133.53 54634.93 88888.00 2015-06-14 21:24:35.625 165 12562.45 133.53 54634.90 88888.00 2015-06-14 21:24:35.750 165 12562.52 133.55 54634.90 88888.00 2015-06-14 21:24:35.875 165 12562.55 133.55 54634.85 88888.00 2015-06-14 21:24:36.000 165 12562.62 133.55 54634.85 88888.00 2015-06-14 21:24:36.125 165 12562.70 133.57 54634.88 88888.00 2015-06-14 21:24:36.250 165 12562.75 133.60 54634.88 88888.00 2015-06-14 21:24:36.375 165 12562.83 133.62 54634.85 88888.00 2015-06-14 21:24:36.500 165 12562.88 133.60 54634.82 88888.00 2015-06-14 21:24:36.625 165 12562.85 133.62 54634.82 88888.00 2015-06-14 21:24:36.750 165 12562.83 133.62 54634.82 88888.00 2015-06-14 21:24:36.875 165 12562.80 133.65 54634.82 88888.00 2015-06-14 21:24:37.000 165 12562.85 133.62 54634.80 88888.00 2015-06-14 21:24:37.125 165 12562.88 133.60 54634.78 88888.00 2015-06-14 21:24:37.250 165 12562.90 133.60 54634.78 88888.00 2015-06-14 21:24:37.375 165 12563.00 133.62 54634.75 88888.00 2015-06-14 21:24:37.500 165 12562.98 133.62 54634.75 88888.00 2015-06-14 21:24:37.625 165 12563.00 133.60 54634.75 88888.00 2015-06-14 21:24:37.750 165 12563.08 133.62 54634.72 88888.00 2015-06-14 21:24:37.875 165 12563.10 133.60 54634.70 88888.00 2015-06-14 21:24:38.000 165 12563.12 133.57 54634.70 88888.00 2015-06-14 21:24:38.125 165 12563.12 133.57 54634.70 88888.00 2015-06-14 21:24:38.250 165 12563.17 133.57 54634.72 88888.00 2015-06-14 21:24:38.375 165 12563.23 133.60 54634.72 88888.00 2015-06-14 21:24:38.500 165 12563.30 133.60 54634.72 88888.00 2015-06-14 21:24:38.625 165 12563.33 133.57 54634.68 88888.00 2015-06-14 21:24:38.750 165 12563.33 133.55 54634.70 88888.00 2015-06-14 21:24:38.875 165 12563.25 133.53 54634.68 88888.00 2015-06-14 21:24:39.000 165 12563.20 133.53 54634.65 88888.00 2015-06-14 21:24:39.125 165 12563.23 133.53 54634.65 88888.00 2015-06-14 21:24:39.250 165 12563.23 133.50 54634.62 88888.00 2015-06-14 21:24:39.375 165 12563.33 133.50 54634.62 88888.00 2015-06-14 21:24:39.500 165 12563.35 133.47 54634.65 88888.00 2015-06-14 21:24:39.625 165 12563.27 133.47 54634.65 88888.00 2015-06-14 21:24:39.750 165 12563.33 133.50 54634.68 88888.00 2015-06-14 21:24:39.875 165 12563.35 133.47 54634.68 88888.00 2015-06-14 21:24:40.000 165 12563.35 133.43 54634.65 88888.00 2015-06-14 21:24:40.125 165 12563.30 133.40 54634.65 88888.00 2015-06-14 21:24:40.250 165 12563.23 133.38 54634.65 88888.00 2015-06-14 21:24:40.375 165 12563.30 133.38 54634.62 88888.00 2015-06-14 21:24:40.500 165 12563.30 133.38 54634.60 88888.00 2015-06-14 21:24:40.625 165 12563.33 133.38 54634.62 88888.00 2015-06-14 21:24:40.750 165 12563.35 133.35 54634.62 88888.00 2015-06-14 21:24:40.875 165 12563.42 133.40 54634.62 88888.00 2015-06-14 21:24:41.000 165 12563.40 133.32 54634.60 88888.00 2015-06-14 21:24:41.125 165 12563.42 133.30 54634.60 88888.00 2015-06-14 21:24:41.250 165 12563.40 133.25 54634.60 88888.00 2015-06-14 21:24:41.375 165 12563.42 133.22 54634.60 88888.00 2015-06-14 21:24:41.500 165 12563.40 133.20 54634.60 88888.00 2015-06-14 21:24:41.625 165 12563.45 133.20 54634.62 88888.00 2015-06-14 21:24:41.750 165 12563.48 133.22 54634.62 88888.00 2015-06-14 21:24:41.875 165 12563.50 133.22 54634.62 88888.00 2015-06-14 21:24:42.000 165 12563.40 133.22 54634.60 88888.00 2015-06-14 21:24:42.125 165 12563.35 133.22 54634.62 88888.00 2015-06-14 21:24:42.250 165 12563.38 133.15 54634.62 88888.00 2015-06-14 21:24:42.375 165 12563.45 133.10 54634.65 88888.00 2015-06-14 21:24:42.500 165 12563.45 133.12 54634.65 88888.00 2015-06-14 21:24:42.625 165 12563.45 133.12 54634.62 88888.00 2015-06-14 21:24:42.750 165 12563.33 133.10 54634.57 88888.00 2015-06-14 21:24:42.875 165 12563.35 133.10 54634.60 88888.00 2015-06-14 21:24:43.000 165 12563.33 133.07 54634.60 88888.00 2015-06-14 21:24:43.125 165 12563.33 133.07 54634.65 88888.00 2015-06-14 21:24:43.250 165 12563.33 133.05 54634.65 88888.00 2015-06-14 21:24:43.375 165 12563.35 133.10 54634.68 88888.00 2015-06-14 21:24:43.500 165 12563.33 133.05 54634.68 88888.00 2015-06-14 21:24:43.625 165 12563.30 132.97 54634.62 88888.00 2015-06-14 21:24:43.750 165 12563.30 132.95 54634.62 88888.00 2015-06-14 21:24:43.875 165 12563.30 132.95 54634.65 88888.00 2015-06-14 21:24:44.000 165 12563.33 132.95 54634.60 88888.00 2015-06-14 21:24:44.125 165 12563.33 132.95 54634.65 88888.00 2015-06-14 21:24:44.250 165 12563.25 132.93 54634.62 88888.00 2015-06-14 21:24:44.375 165 12563.23 132.90 54634.65 88888.00 2015-06-14 21:24:44.500 165 12563.15 132.90 54634.65 88888.00 2015-06-14 21:24:44.625 165 12563.10 132.88 54634.62 88888.00 2015-06-14 21:24:44.750 165 12563.23 132.88 54634.65 88888.00 2015-06-14 21:24:44.875 165 12563.25 132.90 54634.65 88888.00 2015-06-14 21:24:45.000 165 12563.23 132.82 54634.65 88888.00 2015-06-14 21:24:45.125 165 12563.17 132.82 54634.68 88888.00 2015-06-14 21:24:45.250 165 12563.15 132.78 54634.68 88888.00 2015-06-14 21:24:45.375 165 12563.23 132.78 54634.68 88888.00 2015-06-14 21:24:45.500 165 12563.25 132.78 54634.68 88888.00 2015-06-14 21:24:45.625 165 12563.20 132.80 54634.70 88888.00 2015-06-14 21:24:45.750 165 12563.20 132.78 54634.65 88888.00 2015-06-14 21:24:45.875 165 12563.15 132.72 54634.68 88888.00 2015-06-14 21:24:46.000 165 12563.15 132.68 54634.70 88888.00 2015-06-14 21:24:46.125 165 12563.20 132.65 54634.70 88888.00 2015-06-14 21:24:46.250 165 12563.12 132.65 54634.72 88888.00 2015-06-14 21:24:46.375 165 12563.08 132.65 54634.72 88888.00 2015-06-14 21:24:46.500 165 12563.10 132.65 54634.75 88888.00 2015-06-14 21:24:46.625 165 12563.20 132.65 54634.75 88888.00 2015-06-14 21:24:46.750 165 12563.23 132.60 54634.72 88888.00 2015-06-14 21:24:46.875 165 12563.20 132.55 54634.72 88888.00 2015-06-14 21:24:47.000 165 12563.23 132.53 54634.75 88888.00 2015-06-14 21:24:47.125 165 12563.17 132.53 54634.75 88888.00 2015-06-14 21:24:47.250 165 12563.17 132.53 54634.78 88888.00 2015-06-14 21:24:47.375 165 12563.17 132.50 54634.75 88888.00 2015-06-14 21:24:47.500 165 12563.10 132.45 54634.75 88888.00 2015-06-14 21:24:47.625 165 12563.12 132.45 54634.78 88888.00 2015-06-14 21:24:47.750 165 12563.12 132.43 54634.78 88888.00 2015-06-14 21:24:47.875 165 12563.15 132.43 54634.80 88888.00 2015-06-14 21:24:48.000 165 12563.17 132.43 54634.78 88888.00 2015-06-14 21:24:48.125 165 12563.10 132.40 54634.80 88888.00 2015-06-14 21:24:48.250 165 12563.02 132.30 54634.80 88888.00 2015-06-14 21:24:48.375 165 12563.02 132.32 54634.82 88888.00 2015-06-14 21:24:48.500 165 12563.05 132.30 54634.80 88888.00 2015-06-14 21:24:48.625 165 12563.15 132.30 54634.80 88888.00 2015-06-14 21:24:48.750 165 12563.17 132.30 54634.80 88888.00 2015-06-14 21:24:48.875 165 12563.15 132.25 54634.82 88888.00 2015-06-14 21:24:49.000 165 12563.17 132.25 54634.85 88888.00 2015-06-14 21:24:49.125 165 12563.15 132.25 54634.85 88888.00 2015-06-14 21:24:49.250 165 12563.10 132.22 54634.85 88888.00 2015-06-14 21:24:49.375 165 12563.15 132.22 54634.85 88888.00 2015-06-14 21:24:49.500 165 12563.12 132.18 54634.82 88888.00 2015-06-14 21:24:49.625 165 12563.08 132.15 54634.88 88888.00 2015-06-14 21:24:49.750 165 12563.05 132.12 54634.85 88888.00 2015-06-14 21:24:49.875 165 12563.05 132.10 54634.88 88888.00 2015-06-14 21:24:50.000 165 12563.05 132.07 54634.82 88888.00 2015-06-14 21:24:50.125 165 12563.02 132.05 54634.88 88888.00 2015-06-14 21:24:50.250 165 12562.98 132.05 54634.90 88888.00 2015-06-14 21:24:50.375 165 12563.00 132.07 54634.93 88888.00 2015-06-14 21:24:50.500 165 12562.98 132.03 54634.93 88888.00 2015-06-14 21:24:50.625 165 12562.98 131.97 54634.90 88888.00 2015-06-14 21:24:50.750 165 12562.92 132.00 54634.90 88888.00 2015-06-14 21:24:50.875 165 12562.88 131.97 54634.90 88888.00 2015-06-14 21:24:51.000 165 12562.92 131.95 54634.93 88888.00 2015-06-14 21:24:51.125 165 12562.90 131.93 54634.95 88888.00 2015-06-14 21:24:51.250 165 12562.88 131.93 54634.95 88888.00 2015-06-14 21:24:51.375 165 12562.85 131.93 54634.93 88888.00 2015-06-14 21:24:51.500 165 12562.83 131.93 54634.95 88888.00 2015-06-14 21:24:51.625 165 12562.80 131.90 54634.97 88888.00 2015-06-14 21:24:51.750 165 12562.83 131.88 54635.00 88888.00 2015-06-14 21:24:51.875 165 12562.83 131.85 54635.00 88888.00 2015-06-14 21:24:52.000 165 12562.80 131.88 54635.00 88888.00 2015-06-14 21:24:52.125 165 12562.77 131.90 54635.00 88888.00 2015-06-14 21:24:52.250 165 12562.70 131.90 54635.00 88888.00 2015-06-14 21:24:52.375 165 12562.70 131.88 54635.00 88888.00 2015-06-14 21:24:52.500 165 12562.75 131.82 54635.00 88888.00 2015-06-14 21:24:52.625 165 12562.75 131.80 54634.97 88888.00 2015-06-14 21:24:52.750 165 12562.75 131.82 54635.00 88888.00 2015-06-14 21:24:52.875 165 12562.70 131.85 54635.03 88888.00 2015-06-14 21:24:53.000 165 12562.75 131.85 54635.03 88888.00 2015-06-14 21:24:53.125 165 12562.70 131.80 54635.00 88888.00 2015-06-14 21:24:53.250 165 12562.67 131.80 54635.00 88888.00 2015-06-14 21:24:53.375 165 12562.67 131.82 54635.00 88888.00 2015-06-14 21:24:53.500 165 12562.60 131.88 54635.03 88888.00 2015-06-14 21:24:53.625 165 12562.65 131.85 54635.00 88888.00 2015-06-14 21:24:53.750 165 12562.70 131.82 54635.03 88888.00 2015-06-14 21:24:53.875 165 12562.70 131.82 54635.00 88888.00 2015-06-14 21:24:54.000 165 12562.73 131.88 54635.03 88888.00 2015-06-14 21:24:54.125 165 12562.70 131.90 54635.03 88888.00 2015-06-14 21:24:54.250 165 12562.60 131.93 54635.00 88888.00 2015-06-14 21:24:54.375 165 12562.60 131.93 54635.00 88888.00 2015-06-14 21:24:54.500 165 12562.65 131.95 54634.97 88888.00 2015-06-14 21:24:54.625 165 12562.70 131.95 54634.97 88888.00 2015-06-14 21:24:54.750 165 12562.67 131.95 54635.00 88888.00 2015-06-14 21:24:54.875 165 12562.70 131.95 54635.00 88888.00 2015-06-14 21:24:55.000 165 12562.77 131.97 54634.97 88888.00 2015-06-14 21:24:55.125 165 12562.77 132.00 54634.97 88888.00 2015-06-14 21:24:55.250 165 12562.77 132.00 54634.95 88888.00 2015-06-14 21:24:55.375 165 12562.85 132.03 54634.95 88888.00 2015-06-14 21:24:55.500 165 12562.92 132.03 54634.93 88888.00 2015-06-14 21:24:55.625 165 12562.85 132.05 54634.90 88888.00 2015-06-14 21:24:55.750 165 12562.88 132.05 54634.93 88888.00 2015-06-14 21:24:55.875 165 12562.88 132.10 54634.90 88888.00 2015-06-14 21:24:56.000 165 12562.88 132.12 54634.88 88888.00 2015-06-14 21:24:56.125 165 12562.92 132.12 54634.88 88888.00 2015-06-14 21:24:56.250 165 12562.95 132.15 54634.90 88888.00 2015-06-14 21:24:56.375 165 12563.05 132.20 54634.88 88888.00 2015-06-14 21:24:56.500 165 12563.10 132.20 54634.85 88888.00 2015-06-14 21:24:56.625 165 12563.10 132.22 54634.82 88888.00 2015-06-14 21:24:56.750 165 12563.10 132.28 54634.82 88888.00 2015-06-14 21:24:56.875 165 12563.15 132.30 54634.82 88888.00 2015-06-14 21:24:57.000 165 12563.17 132.30 54634.78 88888.00 2015-06-14 21:24:57.125 165 12563.17 132.30 54634.80 88888.00 2015-06-14 21:24:57.250 165 12563.20 132.32 54634.80 88888.00 2015-06-14 21:24:57.375 165 12563.30 132.35 54634.78 88888.00 2015-06-14 21:24:57.500 165 12563.30 132.38 54634.72 88888.00 2015-06-14 21:24:57.625 165 12563.27 132.38 54634.70 88888.00 2015-06-14 21:24:57.750 165 12563.27 132.40 54634.70 88888.00 2015-06-14 21:24:57.875 165 12563.38 132.40 54634.70 88888.00 2015-06-14 21:24:58.000 165 12563.40 132.40 54634.65 88888.00 2015-06-14 21:24:58.125 165 12563.48 132.47 54634.68 88888.00 2015-06-14 21:24:58.250 165 12563.52 132.50 54634.68 88888.00 2015-06-14 21:24:58.375 165 12563.60 132.53 54634.68 88888.00 2015-06-14 21:24:58.500 165 12563.60 132.53 54634.68 88888.00 2015-06-14 21:24:58.625 165 12563.62 132.55 54634.65 88888.00 2015-06-14 21:24:58.750 165 12563.65 132.50 54634.62 88888.00 2015-06-14 21:24:58.875 165 12563.65 132.50 54634.57 88888.00 2015-06-14 21:24:59.000 165 12563.65 132.53 54634.57 88888.00 2015-06-14 21:24:59.125 165 12563.73 132.53 54634.57 88888.00 2015-06-14 21:24:59.250 165 12563.75 132.53 54634.55 88888.00 2015-06-14 21:24:59.375 165 12563.83 132.57 54634.57 88888.00 2015-06-14 21:24:59.500 165 12563.85 132.60 54634.55 88888.00 2015-06-14 21:24:59.625 165 12563.90 132.62 54634.53 88888.00 2015-06-14 21:24:59.750 165 12563.92 132.57 54634.53 88888.00 2015-06-14 21:24:59.875 165 12563.98 132.57 54634.53 88888.00 2015-06-14 21:25:00.000 165 12563.98 132.57 54634.53 88888.00 2015-06-14 21:25:00.125 165 12564.00 132.57 54634.53 88888.00 2015-06-14 21:25:00.250 165 12564.02 132.53 54634.47 88888.00 2015-06-14 21:25:00.375 165 12564.00 132.53 54634.45 88888.00 2015-06-14 21:25:00.500 165 12564.00 132.57 54634.45 88888.00 2015-06-14 21:25:00.625 165 12564.05 132.57 54634.47 88888.00 2015-06-14 21:25:00.750 165 12564.08 132.57 54634.45 88888.00 2015-06-14 21:25:00.875 165 12564.12 132.55 54634.43 88888.00 2015-06-14 21:25:01.000 165 12564.15 132.55 54634.43 88888.00 2015-06-14 21:25:01.125 165 12564.15 132.57 54634.45 88888.00 2015-06-14 21:25:01.250 165 12564.12 132.50 54634.45 88888.00 2015-06-14 21:25:01.375 165 12564.20 132.50 54634.43 88888.00 2015-06-14 21:25:01.500 165 12564.33 132.53 54634.45 88888.00 2015-06-14 21:25:01.625 165 12564.42 132.53 54634.43 88888.00 2015-06-14 21:25:01.750 165 12564.50 132.55 54634.45 88888.00 2015-06-14 21:25:01.875 165 12564.50 132.50 54634.43 88888.00 2015-06-14 21:25:02.000 165 12564.50 132.50 54634.43 88888.00 2015-06-14 21:25:02.125 165 12564.50 132.47 54634.40 88888.00 2015-06-14 21:25:02.250 165 12564.48 132.45 54634.40 88888.00 2015-06-14 21:25:02.375 165 12564.50 132.43 54634.35 88888.00 2015-06-14 21:25:02.500 165 12564.52 132.40 54634.35 88888.00 2015-06-14 21:25:02.625 165 12564.50 132.38 54634.35 88888.00 2015-06-14 21:25:02.750 165 12564.55 132.40 54634.38 88888.00 2015-06-14 21:25:02.875 165 12564.65 132.38 54634.35 88888.00 2015-06-14 21:25:03.000 165 12564.70 132.32 54634.35 88888.00 2015-06-14 21:25:03.125 165 12564.75 132.30 54634.35 88888.00 2015-06-14 21:25:03.250 165 12564.75 132.25 54634.40 88888.00 2015-06-14 21:25:03.375 165 12564.73 132.28 54634.38 88888.00 2015-06-14 21:25:03.500 165 12564.73 132.22 54634.35 88888.00 2015-06-14 21:25:03.625 165 12564.73 132.18 54634.35 88888.00 2015-06-14 21:25:03.750 165 12564.80 132.15 54634.38 88888.00 2015-06-14 21:25:03.875 165 12564.83 132.15 54634.38 88888.00 2015-06-14 21:25:04.000 165 12564.80 132.10 54634.35 88888.00 2015-06-14 21:25:04.125 165 12564.80 132.07 54634.35 88888.00 2015-06-14 21:25:04.250 165 12564.80 132.03 54634.35 88888.00 2015-06-14 21:25:04.375 165 12564.88 132.05 54634.38 88888.00 2015-06-14 21:25:04.500 165 12564.85 132.00 54634.35 88888.00 2015-06-14 21:25:04.625 165 12564.88 131.95 54634.32 88888.00 2015-06-14 21:25:04.750 165 12564.92 131.95 54634.32 88888.00 2015-06-14 21:25:04.875 165 12564.90 131.90 54634.32 88888.00 2015-06-14 21:25:05.000 165 12564.85 131.85 54634.32 88888.00 2015-06-14 21:25:05.125 165 12564.88 131.85 54634.32 88888.00 2015-06-14 21:25:05.250 165 12564.92 131.82 54634.32 88888.00 2015-06-14 21:25:05.375 165 12564.98 131.80 54634.32 88888.00 2015-06-14 21:25:05.500 165 12565.02 131.78 54634.30 88888.00 2015-06-14 21:25:05.625 165 12565.08 131.72 54634.35 88888.00 2015-06-14 21:25:05.750 165 12565.08 131.70 54634.35 88888.00 2015-06-14 21:25:05.875 165 12565.05 131.65 54634.38 88888.00 2015-06-14 21:25:06.000 165 12565.08 131.65 54634.38 88888.00 2015-06-14 21:25:06.125 165 12565.10 131.62 54634.35 88888.00 2015-06-14 21:25:06.250 165 12565.05 131.55 54634.35 88888.00 2015-06-14 21:25:06.375 165 12565.02 131.53 54634.35 88888.00 2015-06-14 21:25:06.500 165 12565.10 131.55 54634.35 88888.00 2015-06-14 21:25:06.625 165 12565.12 131.53 54634.35 88888.00 2015-06-14 21:25:06.750 165 12565.10 131.50 54634.32 88888.00 2015-06-14 21:25:06.875 165 12565.08 131.47 54634.38 88888.00 2015-06-14 21:25:07.000 165 12565.08 131.47 54634.35 88888.00 2015-06-14 21:25:07.125 165 12565.10 131.47 54634.38 88888.00 2015-06-14 21:25:07.250 165 12565.05 131.43 54634.32 88888.00 2015-06-14 21:25:07.375 165 12565.10 131.43 54634.32 88888.00 2015-06-14 21:25:07.500 165 12565.10 131.38 54634.32 88888.00 2015-06-14 21:25:07.625 165 12565.08 131.38 54634.35 88888.00 2015-06-14 21:25:07.750 165 12565.05 131.38 54634.35 88888.00 2015-06-14 21:25:07.875 165 12565.17 131.35 54634.35 88888.00 2015-06-14 21:25:08.000 165 12565.23 131.32 54634.35 88888.00 2015-06-14 21:25:08.125 165 12565.20 131.32 54634.35 88888.00 2015-06-14 21:25:08.250 165 12565.12 131.30 54634.35 88888.00 2015-06-14 21:25:08.375 165 12565.12 131.32 54634.35 88888.00 2015-06-14 21:25:08.500 165 12565.12 131.35 54634.40 88888.00 2015-06-14 21:25:08.625 165 12565.12 131.35 54634.40 88888.00 2015-06-14 21:25:08.750 165 12565.12 131.35 54634.40 88888.00 2015-06-14 21:25:08.875 165 12565.20 131.35 54634.40 88888.00 2015-06-14 21:25:09.000 165 12565.27 131.35 54634.38 88888.00 2015-06-14 21:25:09.125 165 12565.30 131.38 54634.35 88888.00 2015-06-14 21:25:09.250 165 12565.33 131.38 54634.38 88888.00 2015-06-14 21:25:09.375 165 12565.33 131.38 54634.40 88888.00 2015-06-14 21:25:09.500 165 12565.30 131.38 54634.35 88888.00 2015-06-14 21:25:09.625 165 12565.30 131.38 54634.35 88888.00 2015-06-14 21:25:09.750 165 12565.25 131.38 54634.38 88888.00 2015-06-14 21:25:09.875 165 12565.27 131.43 54634.40 88888.00 2015-06-14 21:25:10.000 165 12565.33 131.45 54634.40 88888.00 2015-06-14 21:25:10.125 165 12565.33 131.47 54634.38 88888.00 2015-06-14 21:25:10.250 165 12565.30 131.43 54634.38 88888.00 2015-06-14 21:25:10.375 165 12565.45 131.50 54634.38 88888.00 2015-06-14 21:25:10.500 165 12565.48 131.50 54634.38 88888.00 2015-06-14 21:25:10.625 165 12565.42 131.47 54634.38 88888.00 2015-06-14 21:25:10.750 165 12565.33 131.50 54634.38 88888.00 2015-06-14 21:25:10.875 165 12565.35 131.50 54634.35 88888.00 2015-06-14 21:25:11.000 165 12565.35 131.53 54634.35 88888.00 2015-06-14 21:25:11.125 165 12565.38 131.53 54634.38 88888.00 2015-06-14 21:25:11.250 165 12565.38 131.53 54634.35 88888.00 2015-06-14 21:25:11.375 165 12565.38 131.55 54634.35 88888.00 2015-06-14 21:25:11.500 165 12565.33 131.57 54634.38 88888.00 2015-06-14 21:25:11.625 165 12565.40 131.55 54634.38 88888.00 2015-06-14 21:25:11.750 165 12565.52 131.55 54634.35 88888.00 2015-06-14 21:25:11.875 165 12565.58 131.57 54634.38 88888.00 2015-06-14 21:25:12.000 165 12565.60 131.60 54634.35 88888.00 2015-06-14 21:25:12.125 165 12565.58 131.62 54634.35 88888.00 2015-06-14 21:25:12.250 165 12565.58 131.60 54634.35 88888.00 2015-06-14 21:25:12.375 165 12565.60 131.60 54634.32 88888.00 2015-06-14 21:25:12.500 165 12565.55 131.60 54634.32 88888.00 2015-06-14 21:25:12.625 165 12565.55 131.60 54634.32 88888.00 2015-06-14 21:25:12.750 165 12565.60 131.65 54634.35 88888.00 2015-06-14 21:25:12.875 165 12565.70 131.68 54634.32 88888.00 2015-06-14 21:25:13.000 165 12565.75 131.70 54634.30 88888.00 2015-06-14 21:25:13.125 165 12565.70 131.70 54634.32 88888.00 2015-06-14 21:25:13.250 165 12565.67 131.72 54634.32 88888.00 2015-06-14 21:25:13.375 165 12565.65 131.75 54634.32 88888.00 2015-06-14 21:25:13.500 165 12565.67 131.78 54634.32 88888.00 2015-06-14 21:25:13.625 165 12565.73 131.80 54634.32 88888.00 2015-06-14 21:25:13.750 165 12565.77 131.82 54634.32 88888.00 2015-06-14 21:25:13.875 165 12565.88 131.82 54634.32 88888.00 2015-06-14 21:25:14.000 165 12565.80 131.80 54634.30 88888.00 2015-06-14 21:25:14.125 165 12565.80 131.78 54634.30 88888.00 2015-06-14 21:25:14.250 165 12565.88 131.78 54634.30 88888.00 2015-06-14 21:25:14.375 165 12565.98 131.82 54634.30 88888.00 2015-06-14 21:25:14.500 165 12566.00 131.78 54634.28 88888.00 2015-06-14 21:25:14.625 165 12566.00 131.75 54634.28 88888.00 2015-06-14 21:25:14.750 165 12566.00 131.75 54634.28 88888.00 2015-06-14 21:25:14.875 165 12566.00 131.75 54634.28 88888.00 2015-06-14 21:25:15.000 165 12566.12 131.78 54634.25 88888.00 2015-06-14 21:25:15.125 165 12566.23 131.78 54634.25 88888.00 2015-06-14 21:25:15.250 165 12566.17 131.75 54634.25 88888.00 2015-06-14 21:25:15.375 165 12566.17 131.80 54634.22 88888.00 2015-06-14 21:25:15.500 165 12566.23 131.82 54634.25 88888.00 2015-06-14 21:25:15.625 165 12566.27 131.82 54634.25 88888.00 2015-06-14 21:25:15.750 165 12566.30 131.82 54634.25 88888.00 2015-06-14 21:25:15.875 165 12566.33 131.82 54634.25 88888.00 2015-06-14 21:25:16.000 165 12566.38 131.82 54634.22 88888.00 2015-06-14 21:25:16.125 165 12566.38 131.85 54634.20 88888.00 2015-06-14 21:25:16.250 165 12566.35 131.85 54634.20 88888.00 2015-06-14 21:25:16.375 165 12566.35 131.88 54634.20 88888.00 2015-06-14 21:25:16.500 165 12566.40 131.88 54634.18 88888.00 2015-06-14 21:25:16.625 165 12566.48 131.85 54634.20 88888.00 2015-06-14 21:25:16.750 165 12566.52 131.85 54634.20 88888.00 2015-06-14 21:25:16.875 165 12566.58 131.88 54634.20 88888.00 2015-06-14 21:25:17.000 165 12566.62 131.88 54634.20 88888.00 2015-06-14 21:25:17.125 165 12566.65 131.88 54634.20 88888.00 2015-06-14 21:25:17.250 165 12566.62 131.88 54634.20 88888.00 2015-06-14 21:25:17.375 165 12566.62 131.85 54634.18 88888.00 2015-06-14 21:25:17.500 165 12566.65 131.90 54634.18 88888.00 2015-06-14 21:25:17.625 165 12566.62 131.90 54634.15 88888.00 2015-06-14 21:25:17.750 165 12566.67 131.93 54634.15 88888.00 2015-06-14 21:25:17.875 165 12566.75 131.93 54634.18 88888.00 2015-06-14 21:25:18.000 165 12566.83 131.93 54634.18 88888.00 2015-06-14 21:25:18.125 165 12566.88 131.90 54634.18 88888.00 2015-06-14 21:25:18.250 165 12566.88 131.93 54634.15 88888.00 2015-06-14 21:25:18.375 165 12566.95 131.93 54634.15 88888.00 2015-06-14 21:25:18.500 165 12566.95 131.93 54634.12 88888.00 2015-06-14 21:25:18.625 165 12566.95 131.90 54634.12 88888.00 2015-06-14 21:25:18.750 165 12567.00 131.93 54634.12 88888.00 2015-06-14 21:25:18.875 165 12567.08 131.93 54634.10 88888.00 2015-06-14 21:25:19.000 165 12567.08 131.93 54634.07 88888.00 2015-06-14 21:25:19.125 165 12567.10 131.95 54634.12 88888.00 2015-06-14 21:25:19.250 165 12567.12 131.93 54634.10 88888.00 2015-06-14 21:25:19.375 165 12567.12 131.95 54634.07 88888.00 2015-06-14 21:25:19.500 165 12567.10 131.95 54634.07 88888.00 2015-06-14 21:25:19.625 165 12567.17 131.97 54634.10 88888.00 2015-06-14 21:25:19.750 165 12567.27 131.97 54634.10 88888.00 2015-06-14 21:25:19.875 165 12567.33 131.97 54634.10 88888.00 2015-06-14 21:25:20.000 165 12567.27 131.97 54634.10 88888.00 2015-06-14 21:25:20.125 165 12567.33 131.97 54634.10 88888.00 2015-06-14 21:25:20.250 165 12567.35 131.97 54634.07 88888.00 2015-06-14 21:25:20.375 165 12567.38 132.00 54634.07 88888.00 2015-06-14 21:25:20.500 165 12567.42 132.03 54634.10 88888.00 2015-06-14 21:25:20.625 165 12567.50 132.00 54634.10 88888.00 2015-06-14 21:25:20.750 165 12567.52 131.95 54634.07 88888.00 2015-06-14 21:25:20.875 165 12567.58 131.97 54634.05 88888.00 2015-06-14 21:25:21.000 165 12567.62 132.00 54634.05 88888.00 2015-06-14 21:25:21.125 165 12567.62 132.00 54634.05 88888.00 2015-06-14 21:25:21.250 165 12567.62 132.00 54634.03 88888.00 2015-06-14 21:25:21.375 165 12567.65 131.97 54634.03 88888.00 2015-06-14 21:25:21.500 165 12567.65 131.97 54634.03 88888.00 2015-06-14 21:25:21.625 165 12567.73 131.95 54634.03 88888.00 2015-06-14 21:25:21.750 165 12567.75 131.95 54634.03 88888.00 2015-06-14 21:25:21.875 165 12567.88 131.97 54634.03 88888.00 2015-06-14 21:25:22.000 165 12567.88 131.95 54634.03 88888.00 2015-06-14 21:25:22.125 165 12567.90 131.97 54634.05 88888.00 2015-06-14 21:25:22.250 165 12567.95 131.97 54634.05 88888.00 2015-06-14 21:25:22.375 165 12567.98 131.97 54634.05 88888.00 2015-06-14 21:25:22.500 165 12568.00 131.95 54634.03 88888.00 2015-06-14 21:25:22.625 165 12568.00 131.97 54634.00 88888.00 2015-06-14 21:25:22.750 165 12568.08 131.95 54634.00 88888.00 2015-06-14 21:25:22.875 165 12568.15 131.97 54634.00 88888.00 2015-06-14 21:25:23.000 165 12568.10 131.95 54634.03 88888.00 2015-06-14 21:25:23.125 165 12568.02 131.95 54634.05 88888.00 2015-06-14 21:25:23.250 165 12568.08 131.95 54634.03 88888.00 2015-06-14 21:25:23.375 165 12568.20 131.97 54634.03 88888.00 2015-06-14 21:25:23.500 165 12568.25 131.95 54634.05 88888.00 2015-06-14 21:25:23.625 165 12568.30 131.95 54634.03 88888.00 2015-06-14 21:25:23.750 165 12568.25 131.97 54634.03 88888.00 2015-06-14 21:25:23.875 165 12568.25 131.93 54634.03 88888.00 2015-06-14 21:25:24.000 165 12568.30 131.95 54634.03 88888.00 2015-06-14 21:25:24.125 165 12568.40 131.93 54634.03 88888.00 2015-06-14 21:25:24.250 165 12568.42 131.90 54634.03 88888.00 2015-06-14 21:25:24.375 165 12568.45 131.93 54634.00 88888.00 2015-06-14 21:25:24.500 165 12568.45 131.95 54634.00 88888.00 2015-06-14 21:25:24.625 165 12568.48 131.93 54634.03 88888.00 2015-06-14 21:25:24.750 165 12568.50 131.95 54634.00 88888.00 2015-06-14 21:25:24.875 165 12568.52 131.95 54634.00 88888.00 2015-06-14 21:25:25.000 165 12568.55 131.95 54634.00 88888.00 2015-06-14 21:25:25.125 165 12568.60 131.93 54634.00 88888.00 2015-06-14 21:25:25.250 165 12568.62 131.93 54633.97 88888.00 2015-06-14 21:25:25.375 165 12568.60 131.97 54634.00 88888.00 2015-06-14 21:25:25.500 165 12568.55 131.93 54634.00 88888.00 2015-06-14 21:25:25.625 165 12568.55 131.93 54634.03 88888.00 2015-06-14 21:25:25.750 165 12568.58 131.93 54634.00 88888.00 2015-06-14 21:25:25.875 165 12568.60 131.93 54634.00 88888.00 2015-06-14 21:25:26.000 165 12568.67 131.93 54634.03 88888.00 2015-06-14 21:25:26.125 165 12568.70 131.90 54633.97 88888.00 2015-06-14 21:25:26.250 165 12568.62 131.85 54633.95 88888.00 2015-06-14 21:25:26.375 165 12568.70 131.90 54633.95 88888.00 2015-06-14 21:25:26.500 165 12568.65 131.93 54633.97 88888.00 2015-06-14 21:25:26.625 165 12568.67 131.93 54634.00 88888.00 2015-06-14 21:25:26.750 165 12568.70 131.93 54633.97 88888.00 2015-06-14 21:25:26.875 165 12568.67 131.93 54633.95 88888.00 2015-06-14 21:25:27.000 165 12568.70 131.93 54633.97 88888.00 2015-06-14 21:25:27.125 165 12568.75 131.93 54633.97 88888.00 2015-06-14 21:25:27.250 165 12568.77 131.90 54633.97 88888.00 2015-06-14 21:25:27.375 165 12568.83 131.93 54634.00 88888.00 2015-06-14 21:25:27.500 165 12568.80 131.93 54634.00 88888.00 2015-06-14 21:25:27.625 165 12568.75 131.93 54633.97 88888.00 2015-06-14 21:25:27.750 165 12568.75 131.93 54633.97 88888.00 2015-06-14 21:25:27.875 165 12568.73 131.90 54634.00 88888.00 2015-06-14 21:25:28.000 165 12568.67 131.90 54634.00 88888.00 2015-06-14 21:25:28.125 165 12568.62 131.90 54634.00 88888.00 2015-06-14 21:25:28.250 165 12568.58 131.88 54633.97 88888.00 2015-06-14 21:25:28.375 165 12568.62 131.90 54633.95 88888.00 2015-06-14 21:25:28.500 165 12568.65 131.88 54633.97 88888.00 2015-06-14 21:25:28.625 165 12568.70 131.90 54634.03 88888.00 2015-06-14 21:25:28.750 165 12568.65 131.93 54634.05 88888.00 2015-06-14 21:25:28.875 165 12568.60 131.93 54634.03 88888.00 2015-06-14 21:25:29.000 165 12568.58 131.88 54634.03 88888.00 2015-06-14 21:25:29.125 165 12568.52 131.85 54634.05 88888.00 2015-06-14 21:25:29.250 165 12568.50 131.82 54634.03 88888.00 2015-06-14 21:25:29.375 165 12568.58 131.82 54634.03 88888.00 2015-06-14 21:25:29.500 165 12568.60 131.82 54634.05 88888.00 2015-06-14 21:25:29.625 165 12568.55 131.85 54634.07 88888.00 2015-06-14 21:25:29.750 165 12568.55 131.82 54634.05 88888.00 2015-06-14 21:25:29.875 165 12568.55 131.82 54634.03 88888.00 2015-06-14 21:25:30.000 165 12568.48 131.75 54634.00 88888.00 2015-06-14 21:25:30.125 165 12568.40 131.75 54634.03 88888.00 2015-06-14 21:25:30.250 165 12568.40 131.78 54634.07 88888.00 2015-06-14 21:25:30.375 165 12568.42 131.82 54634.07 88888.00 2015-06-14 21:25:30.500 165 12568.38 131.80 54634.07 88888.00 2015-06-14 21:25:30.625 165 12568.35 131.78 54634.07 88888.00 2015-06-14 21:25:30.750 165 12568.33 131.75 54634.10 88888.00 2015-06-14 21:25:30.875 165 12568.33 131.78 54634.07 88888.00 2015-06-14 21:25:31.000 165 12568.30 131.78 54634.07 88888.00 2015-06-14 21:25:31.125 165 12568.30 131.72 54634.10 88888.00 2015-06-14 21:25:31.250 165 12568.35 131.75 54634.10 88888.00 2015-06-14 21:25:31.375 165 12568.42 131.78 54634.12 88888.00 2015-06-14 21:25:31.500 165 12568.40 131.80 54634.10 88888.00 2015-06-14 21:25:31.625 165 12568.38 131.78 54634.10 88888.00 2015-06-14 21:25:31.750 165 12568.38 131.78 54634.12 88888.00 2015-06-14 21:25:31.875 165 12568.40 131.72 54634.10 88888.00 2015-06-14 21:25:32.000 165 12568.38 131.72 54634.10 88888.00 2015-06-14 21:25:32.125 165 12568.35 131.72 54634.12 88888.00 2015-06-14 21:25:32.250 165 12568.30 131.68 54634.15 88888.00 2015-06-14 21:25:32.375 165 12568.35 131.68 54634.10 88888.00 2015-06-14 21:25:32.500 165 12568.42 131.70 54634.12 88888.00 2015-06-14 21:25:32.625 165 12568.42 131.70 54634.12 88888.00 2015-06-14 21:25:32.750 165 12568.45 131.68 54634.15 88888.00 2015-06-14 21:25:32.875 165 12568.45 131.65 54634.18 88888.00 2015-06-14 21:25:33.000 165 12568.45 131.65 54634.18 88888.00 2015-06-14 21:25:33.125 165 12568.50 131.65 54634.18 88888.00 2015-06-14 21:25:33.250 165 12568.50 131.62 54634.12 88888.00 2015-06-14 21:25:33.375 165 12568.50 131.57 54634.12 88888.00 2015-06-14 21:25:33.500 165 12568.50 131.57 54634.12 88888.00 2015-06-14 21:25:33.625 165 12568.58 131.60 54634.20 88888.00 2015-06-14 21:25:33.750 165 12568.65 131.57 54634.18 88888.00 2015-06-14 21:25:33.875 165 12568.70 131.57 54634.18 88888.00 2015-06-14 21:25:34.000 165 12568.73 131.55 54634.15 88888.00 2015-06-14 21:25:34.125 165 12568.77 131.55 54634.18 88888.00 2015-06-14 21:25:34.250 165 12568.75 131.53 54634.20 88888.00 2015-06-14 21:25:34.375 165 12568.80 131.50 54634.20 88888.00 2015-06-14 21:25:34.500 165 12568.85 131.47 54634.20 88888.00 2015-06-14 21:25:34.625 165 12568.80 131.47 54634.18 88888.00 2015-06-14 21:25:34.750 165 12568.83 131.45 54634.18 88888.00 2015-06-14 21:25:34.875 165 12568.88 131.45 54634.18 88888.00 2015-06-14 21:25:35.000 165 12568.92 131.43 54634.15 88888.00 2015-06-14 21:25:35.125 165 12568.98 131.45 54634.18 88888.00 2015-06-14 21:25:35.250 165 12569.05 131.40 54634.20 88888.00 2015-06-14 21:25:35.375 165 12569.10 131.40 54634.18 88888.00 2015-06-14 21:25:35.500 165 12569.20 131.38 54634.18 88888.00 2015-06-14 21:25:35.625 165 12569.27 131.35 54634.18 88888.00 2015-06-14 21:25:35.750 165 12569.30 131.32 54634.18 88888.00 2015-06-14 21:25:35.875 165 12569.35 131.35 54634.18 88888.00 2015-06-14 21:25:36.000 165 12569.30 131.32 54634.15 88888.00 2015-06-14 21:25:36.125 165 12569.33 131.30 54634.12 88888.00 2015-06-14 21:25:36.250 165 12569.38 131.25 54634.15 88888.00 2015-06-14 21:25:36.375 165 12569.45 131.25 54634.18 88888.00 2015-06-14 21:25:36.500 165 12569.52 131.22 54634.20 88888.00 2015-06-14 21:25:36.625 165 12569.48 131.20 54634.15 88888.00 2015-06-14 21:25:36.750 165 12569.50 131.18 54634.15 88888.00 2015-06-14 21:25:36.875 165 12569.55 131.15 54634.18 88888.00 2015-06-14 21:25:37.000 165 12569.55 131.15 54634.15 88888.00 2015-06-14 21:25:37.125 165 12569.62 131.10 54634.20 88888.00 2015-06-14 21:25:37.250 165 12569.65 131.05 54634.20 88888.00 2015-06-14 21:25:37.375 165 12569.70 131.05 54634.20 88888.00 2015-06-14 21:25:37.500 165 12569.70 131.00 54634.20 88888.00 2015-06-14 21:25:37.625 165 12569.77 130.97 54634.20 88888.00 2015-06-14 21:25:37.750 165 12569.80 130.93 54634.18 88888.00 2015-06-14 21:25:37.875 165 12569.83 130.90 54634.18 88888.00 2015-06-14 21:25:38.000 165 12569.83 130.85 54634.20 88888.00 2015-06-14 21:25:38.125 165 12569.83 130.80 54634.20 88888.00 2015-06-14 21:25:38.250 165 12569.90 130.75 54634.20 88888.00 2015-06-14 21:25:38.375 165 12569.92 130.78 54634.18 88888.00 2015-06-14 21:25:38.500 165 12569.92 130.75 54634.20 88888.00 2015-06-14 21:25:38.625 165 12569.92 130.72 54634.18 88888.00 2015-06-14 21:25:38.750 165 12569.92 130.72 54634.20 88888.00 2015-06-14 21:25:38.875 165 12569.95 130.70 54634.18 88888.00 2015-06-14 21:25:39.000 165 12570.05 130.60 54634.18 88888.00 2015-06-14 21:25:39.125 165 12570.05 130.60 54634.20 88888.00 2015-06-14 21:25:39.250 165 12570.02 130.53 54634.15 88888.00 2015-06-14 21:25:39.375 165 12570.10 130.50 54634.15 88888.00 2015-06-14 21:25:39.500 165 12570.08 130.50 54634.18 88888.00 2015-06-14 21:25:39.625 165 12570.10 130.47 54634.18 88888.00 2015-06-14 21:25:39.750 165 12570.17 130.43 54634.20 88888.00 2015-06-14 21:25:39.875 165 12570.23 130.43 54634.20 88888.00 2015-06-14 21:25:40.000 165 12570.27 130.40 54634.20 88888.00 2015-06-14 21:25:40.125 165 12570.25 130.40 54634.20 88888.00 2015-06-14 21:25:40.250 165 12570.23 130.35 54634.18 88888.00 2015-06-14 21:25:40.375 165 12570.27 130.35 54634.18 88888.00 2015-06-14 21:25:40.500 165 12570.30 130.32 54634.18 88888.00 2015-06-14 21:25:40.625 165 12570.38 130.28 54634.18 88888.00 2015-06-14 21:25:40.750 165 12570.38 130.25 54634.18 88888.00 2015-06-14 21:25:40.875 165 12570.38 130.25 54634.20 88888.00 2015-06-14 21:25:41.000 165 12570.30 130.22 54634.18 88888.00 2015-06-14 21:25:41.125 165 12570.27 130.18 54634.18 88888.00 2015-06-14 21:25:41.250 165 12570.40 130.15 54634.20 88888.00 2015-06-14 21:25:41.375 165 12570.52 130.12 54634.22 88888.00 2015-06-14 21:25:41.500 165 12570.50 130.07 54634.20 88888.00 2015-06-14 21:25:41.625 165 12570.48 130.05 54634.18 88888.00 2015-06-14 21:25:41.750 165 12570.48 130.03 54634.15 88888.00 2015-06-14 21:25:41.875 165 12570.50 130.03 54634.18 88888.00 2015-06-14 21:25:42.000 165 12570.52 130.00 54634.15 88888.00 2015-06-14 21:25:42.125 165 12570.55 129.97 54634.18 88888.00 2015-06-14 21:25:42.250 165 12570.52 129.95 54634.20 88888.00 2015-06-14 21:25:42.375 165 12570.60 129.95 54634.18 88888.00 2015-06-14 21:25:42.500 165 12570.60 129.93 54634.20 88888.00 2015-06-14 21:25:42.625 165 12570.58 129.88 54634.20 88888.00 2015-06-14 21:25:42.750 165 12570.55 129.82 54634.22 88888.00 2015-06-14 21:25:42.875 165 12570.55 129.78 54634.20 88888.00 2015-06-14 21:25:43.000 165 12570.55 129.75 54634.18 88888.00 2015-06-14 21:25:43.125 165 12570.58 129.75 54634.20 88888.00 2015-06-14 21:25:43.250 165 12570.62 129.75 54634.20 88888.00 2015-06-14 21:25:43.375 165 12570.70 129.75 54634.20 88888.00 2015-06-14 21:25:43.500 165 12570.70 129.70 54634.20 88888.00 2015-06-14 21:25:43.625 165 12570.67 129.68 54634.18 88888.00 2015-06-14 21:25:43.750 165 12570.67 129.65 54634.18 88888.00 2015-06-14 21:25:43.875 165 12570.73 129.65 54634.18 88888.00 2015-06-14 21:25:44.000 165 12570.73 129.60 54634.18 88888.00 2015-06-14 21:25:44.125 165 12570.75 129.57 54634.18 88888.00 2015-06-14 21:25:44.250 165 12570.75 129.53 54634.18 88888.00 2015-06-14 21:25:44.375 165 12570.77 129.55 54634.20 88888.00 2015-06-14 21:25:44.500 165 12570.80 129.53 54634.20 88888.00 2015-06-14 21:25:44.625 165 12570.80 129.53 54634.18 88888.00 2015-06-14 21:25:44.750 165 12570.77 129.45 54634.15 88888.00 2015-06-14 21:25:44.875 165 12570.85 129.40 54634.20 88888.00 2015-06-14 21:25:45.000 165 12570.88 129.43 54634.18 88888.00 2015-06-14 21:25:45.125 165 12570.88 129.43 54634.20 88888.00 2015-06-14 21:25:45.250 165 12570.85 129.38 54634.22 88888.00 2015-06-14 21:25:45.375 165 12570.90 129.38 54634.20 88888.00 2015-06-14 21:25:45.500 165 12570.95 129.35 54634.20 88888.00 2015-06-14 21:25:45.625 165 12570.98 129.32 54634.18 88888.00 2015-06-14 21:25:45.750 165 12571.00 129.30 54634.18 88888.00 2015-06-14 21:25:45.875 165 12571.00 129.28 54634.20 88888.00 2015-06-14 21:25:46.000 165 12571.02 129.28 54634.20 88888.00 2015-06-14 21:25:46.125 165 12571.02 129.25 54634.20 88888.00 2015-06-14 21:25:46.250 165 12570.98 129.20 54634.22 88888.00 2015-06-14 21:25:46.375 165 12571.08 129.20 54634.22 88888.00 2015-06-14 21:25:46.500 165 12571.08 129.22 54634.20 88888.00 2015-06-14 21:25:46.625 165 12571.12 129.22 54634.25 88888.00 2015-06-14 21:25:46.750 165 12571.17 129.18 54634.25 88888.00 2015-06-14 21:25:46.875 165 12571.17 129.15 54634.25 88888.00 2015-06-14 21:25:47.000 165 12571.17 129.10 54634.22 88888.00 2015-06-14 21:25:47.125 165 12571.20 129.07 54634.25 88888.00 2015-06-14 21:25:47.250 165 12571.23 129.05 54634.22 88888.00 2015-06-14 21:25:47.375 165 12571.25 129.07 54634.22 88888.00 2015-06-14 21:25:47.500 165 12571.27 129.05 54634.22 88888.00 2015-06-14 21:25:47.625 165 12571.23 129.03 54634.25 88888.00 2015-06-14 21:25:47.750 165 12571.25 129.00 54634.22 88888.00 2015-06-14 21:25:47.875 165 12571.23 128.97 54634.20 88888.00 2015-06-14 21:25:48.000 165 12571.27 128.97 54634.20 88888.00 2015-06-14 21:25:48.125 165 12571.35 128.93 54634.20 88888.00 2015-06-14 21:25:48.250 165 12571.33 128.90 54634.22 88888.00 2015-06-14 21:25:48.375 165 12571.35 128.88 54634.28 88888.00 2015-06-14 21:25:48.500 165 12571.35 128.88 54634.25 88888.00 2015-06-14 21:25:48.625 165 12571.35 128.90 54634.25 88888.00 2015-06-14 21:25:48.750 165 12571.42 128.93 54634.28 88888.00 2015-06-14 21:25:48.875 165 12571.52 128.93 54634.28 88888.00 2015-06-14 21:25:49.000 165 12571.55 128.90 54634.25 88888.00 2015-06-14 21:25:49.125 165 12571.60 128.82 54634.28 88888.00 2015-06-14 21:25:49.250 165 12571.58 128.78 54634.28 88888.00 2015-06-14 21:25:49.375 165 12571.58 128.75 54634.25 88888.00 2015-06-14 21:25:49.500 165 12571.62 128.78 54634.25 88888.00 2015-06-14 21:25:49.625 165 12571.58 128.78 54634.25 88888.00 2015-06-14 21:25:49.750 165 12571.52 128.78 54634.28 88888.00 2015-06-14 21:25:49.875 165 12571.52 128.78 54634.25 88888.00 2015-06-14 21:25:50.000 165 12571.55 128.75 54634.25 88888.00 2015-06-14 21:25:50.125 165 12571.60 128.75 54634.25 88888.00 2015-06-14 21:25:50.250 165 12571.65 128.72 54634.28 88888.00 2015-06-14 21:25:50.375 165 12571.67 128.70 54634.28 88888.00 2015-06-14 21:25:50.500 165 12571.70 128.70 54634.25 88888.00 2015-06-14 21:25:50.625 165 12571.77 128.72 54634.28 88888.00 2015-06-14 21:25:50.750 165 12571.80 128.72 54634.28 88888.00 2015-06-14 21:25:50.875 165 12571.75 128.68 54634.25 88888.00 2015-06-14 21:25:51.000 165 12571.75 128.70 54634.25 88888.00 2015-06-14 21:25:51.125 165 12571.75 128.70 54634.25 88888.00 2015-06-14 21:25:51.250 165 12571.75 128.70 54634.28 88888.00 2015-06-14 21:25:51.375 165 12571.80 128.68 54634.28 88888.00 2015-06-14 21:25:51.500 165 12571.80 128.68 54634.28 88888.00 2015-06-14 21:25:51.625 165 12571.75 128.65 54634.28 88888.00 2015-06-14 21:25:51.750 165 12571.75 128.65 54634.25 88888.00 2015-06-14 21:25:51.875 165 12571.80 128.65 54634.28 88888.00 2015-06-14 21:25:52.000 165 12571.83 128.60 54634.28 88888.00 2015-06-14 21:25:52.125 165 12571.83 128.60 54634.25 88888.00 2015-06-14 21:25:52.250 165 12571.80 128.60 54634.25 88888.00 2015-06-14 21:25:52.375 165 12571.77 128.60 54634.25 88888.00 2015-06-14 21:25:52.500 165 12571.80 128.60 54634.30 88888.00 2015-06-14 21:25:52.625 165 12571.85 128.60 54634.28 88888.00 2015-06-14 21:25:52.750 165 12571.80 128.57 54634.30 88888.00 2015-06-14 21:25:52.875 165 12571.77 128.57 54634.30 88888.00 2015-06-14 21:25:53.000 165 12571.85 128.55 54634.30 88888.00 2015-06-14 21:25:53.125 165 12571.85 128.55 54634.30 88888.00 2015-06-14 21:25:53.250 165 12571.80 128.55 54634.30 88888.00 2015-06-14 21:25:53.375 165 12571.80 128.53 54634.30 88888.00 2015-06-14 21:25:53.500 165 12571.80 128.47 54634.30 88888.00 2015-06-14 21:25:53.625 165 12571.83 128.47 54634.30 88888.00 2015-06-14 21:25:53.750 165 12571.88 128.47 54634.28 88888.00 2015-06-14 21:25:53.875 165 12571.92 128.50 54634.30 88888.00 2015-06-14 21:25:54.000 165 12571.98 128.53 54634.30 88888.00 2015-06-14 21:25:54.125 165 12572.00 128.50 54634.30 88888.00 2015-06-14 21:25:54.250 165 12571.95 128.47 54634.30 88888.00 2015-06-14 21:25:54.375 165 12571.98 128.47 54634.32 88888.00 2015-06-14 21:25:54.500 165 12572.02 128.50 54634.32 88888.00 2015-06-14 21:25:54.625 165 12571.98 128.50 54634.32 88888.00 2015-06-14 21:25:54.750 165 12571.95 128.45 54634.32 88888.00 2015-06-14 21:25:54.875 165 12571.98 128.38 54634.32 88888.00 2015-06-14 21:25:55.000 165 12571.98 128.40 54634.32 88888.00 2015-06-14 21:25:55.125 165 12571.98 128.40 54634.32 88888.00 2015-06-14 21:25:55.250 165 12571.98 128.40 54634.32 88888.00 2015-06-14 21:25:55.375 165 12572.00 128.38 54634.30 88888.00 2015-06-14 21:25:55.500 165 12571.95 128.35 54634.32 88888.00 2015-06-14 21:25:55.625 165 12571.98 128.38 54634.35 88888.00 2015-06-14 21:25:55.750 165 12571.98 128.38 54634.32 88888.00 2015-06-14 21:25:55.875 165 12571.98 128.38 54634.32 88888.00 2015-06-14 21:25:56.000 165 12572.00 128.32 54634.32 88888.00 2015-06-14 21:25:56.125 165 12572.02 128.32 54634.35 88888.00 2015-06-14 21:25:56.250 165 12572.02 128.32 54634.35 88888.00 2015-06-14 21:25:56.375 165 12572.00 128.30 54634.32 88888.00 2015-06-14 21:25:56.500 165 12572.00 128.25 54634.35 88888.00 2015-06-14 21:25:56.625 165 12572.02 128.25 54634.38 88888.00 2015-06-14 21:25:56.750 165 12572.08 128.25 54634.35 88888.00 2015-06-14 21:25:56.875 165 12572.15 128.22 54634.35 88888.00 2015-06-14 21:25:57.000 165 12572.12 128.20 54634.35 88888.00 2015-06-14 21:25:57.125 165 12572.10 128.18 54634.38 88888.00 2015-06-14 21:25:57.250 165 12572.08 128.18 54634.38 88888.00 2015-06-14 21:25:57.375 165 12572.12 128.20 54634.38 88888.00 2015-06-14 21:25:57.500 165 12572.20 128.18 54634.38 88888.00 2015-06-14 21:25:57.625 165 12572.23 128.15 54634.38 88888.00 2015-06-14 21:25:57.750 165 12572.12 128.03 54634.30 88888.00 2015-06-14 21:25:57.875 165 12572.17 128.05 54634.38 88888.00 2015-06-14 21:25:58.000 165 12572.27 128.10 54634.40 88888.00 2015-06-14 21:25:58.125 165 12572.23 128.07 54634.40 88888.00 2015-06-14 21:25:58.250 165 12572.20 128.05 54634.40 88888.00 2015-06-14 21:25:58.375 165 12572.25 128.05 54634.43 88888.00 2015-06-14 21:25:58.500 165 12572.25 128.03 54634.40 88888.00 2015-06-14 21:25:58.625 165 12572.20 128.00 54634.35 88888.00 2015-06-14 21:25:58.750 165 12572.23 127.97 54634.38 88888.00 2015-06-14 21:25:58.875 165 12572.23 127.95 54634.40 88888.00 2015-06-14 21:25:59.000 165 12572.20 127.92 54634.38 88888.00 2015-06-14 21:25:59.125 165 12572.33 127.90 54634.38 88888.00 2015-06-14 21:25:59.250 165 12572.38 127.85 54634.40 88888.00 2015-06-14 21:25:59.375 165 12572.38 127.83 54634.40 88888.00 2015-06-14 21:25:59.500 165 12572.40 127.83 54634.40 88888.00 2015-06-14 21:25:59.625 165 12572.42 127.83 54634.40 88888.00 2015-06-14 21:25:59.750 165 12572.42 127.78 54634.40 88888.00 2015-06-14 21:25:59.875 165 12572.45 127.75 54634.40 88888.00 2015-06-14 21:26:00.000 165 12572.52 127.72 54634.40 88888.00 2015-06-14 21:26:00.125 165 12572.58 127.67 54634.40 88888.00 2015-06-14 21:26:00.250 165 12572.58 127.62 54634.40 88888.00 2015-06-14 21:26:00.375 165 12572.65 127.60 54634.43 88888.00 2015-06-14 21:26:00.500 165 12572.55 127.55 54634.43 88888.00 2015-06-14 21:26:00.625 165 12572.52 127.53 54634.40 88888.00 2015-06-14 21:26:00.750 165 12572.60 127.58 54634.43 88888.00 2015-06-14 21:26:00.875 165 12572.60 127.53 54634.43 88888.00 2015-06-14 21:26:01.000 165 12572.60 127.53 54634.43 88888.00 2015-06-14 21:26:01.125 165 12572.62 127.53 54634.40 88888.00 2015-06-14 21:26:01.250 165 12572.67 127.50 54634.40 88888.00 2015-06-14 21:26:01.375 165 12572.73 127.45 54634.38 88888.00 2015-06-14 21:26:01.500 165 12572.75 127.42 54634.38 88888.00 2015-06-14 21:26:01.625 165 12572.80 127.40 54634.40 88888.00 2015-06-14 21:26:01.750 165 12572.80 127.38 54634.43 88888.00 2015-06-14 21:26:01.875 165 12572.80 127.35 54634.43 88888.00 2015-06-14 21:26:02.000 165 12572.83 127.30 54634.40 88888.00 2015-06-14 21:26:02.125 165 12572.83 127.28 54634.40 88888.00 2015-06-14 21:26:02.250 165 12572.83 127.28 54634.43 88888.00 2015-06-14 21:26:02.375 165 12572.92 127.28 54634.45 88888.00 2015-06-14 21:26:02.500 165 12572.92 127.28 54634.45 88888.00 2015-06-14 21:26:02.625 165 12572.90 127.25 54634.43 88888.00 2015-06-14 21:26:02.750 165 12572.90 127.20 54634.43 88888.00 2015-06-14 21:26:02.875 165 12572.88 127.20 54634.45 88888.00 2015-06-14 21:26:03.000 165 12572.85 127.20 54634.45 88888.00 2015-06-14 21:26:03.125 165 12572.90 127.17 54634.45 88888.00 2015-06-14 21:26:03.250 165 12572.95 127.15 54634.47 88888.00 2015-06-14 21:26:03.375 165 12572.98 127.15 54634.47 88888.00 2015-06-14 21:26:03.500 165 12572.92 127.15 54634.47 88888.00 2015-06-14 21:26:03.625 165 12572.83 127.08 54634.45 88888.00 2015-06-14 21:26:03.750 165 12572.85 127.05 54634.47 88888.00 2015-06-14 21:26:03.875 165 12572.90 127.08 54634.50 88888.00 2015-06-14 21:26:04.000 165 12572.95 127.08 54634.47 88888.00 2015-06-14 21:26:04.125 165 12573.02 127.05 54634.50 88888.00 2015-06-14 21:26:04.250 165 12573.00 127.00 54634.50 88888.00 2015-06-14 21:26:04.375 165 12573.00 127.00 54634.53 88888.00 2015-06-14 21:26:04.500 165 12573.00 127.03 54634.50 88888.00 2015-06-14 21:26:04.625 165 12573.00 127.00 54634.53 88888.00 2015-06-14 21:26:04.750 165 12572.98 127.00 54634.55 88888.00 2015-06-14 21:26:04.875 165 12572.95 126.95 54634.53 88888.00 2015-06-14 21:26:05.000 165 12573.02 126.92 54634.53 88888.00 2015-06-14 21:26:05.125 165 12573.00 126.95 54634.53 88888.00 2015-06-14 21:26:05.250 165 12573.00 126.88 54634.55 88888.00 2015-06-14 21:26:05.375 165 12573.02 126.90 54634.55 88888.00 2015-06-14 21:26:05.500 165 12572.98 126.90 54634.55 88888.00 2015-06-14 21:26:05.625 165 12573.02 126.92 54634.57 88888.00 2015-06-14 21:26:05.750 165 12572.98 126.90 54634.57 88888.00 2015-06-14 21:26:05.875 165 12572.98 126.90 54634.55 88888.00 2015-06-14 21:26:06.000 165 12572.98 126.90 54634.55 88888.00 2015-06-14 21:26:06.125 165 12572.95 126.90 54634.57 88888.00 2015-06-14 21:26:06.250 165 12572.90 126.92 54634.57 88888.00 2015-06-14 21:26:06.375 165 12572.88 126.92 54634.57 88888.00 2015-06-14 21:26:06.500 165 12572.85 126.92 54634.60 88888.00 2015-06-14 21:26:06.625 165 12572.88 126.90 54634.60 88888.00 2015-06-14 21:26:06.750 165 12572.88 126.90 54634.57 88888.00 2015-06-14 21:26:06.875 165 12572.92 126.90 54634.60 88888.00 2015-06-14 21:26:07.000 165 12572.88 126.88 54634.62 88888.00 2015-06-14 21:26:07.125 165 12572.85 126.90 54634.68 88888.00 2015-06-14 21:26:07.250 165 12572.90 126.88 54634.65 88888.00 2015-06-14 21:26:07.375 165 12572.92 126.90 54634.68 88888.00 2015-06-14 21:26:07.500 165 12572.88 126.90 54634.68 88888.00 2015-06-14 21:26:07.625 165 12572.85 126.92 54634.70 88888.00 2015-06-14 21:26:07.750 165 12572.88 126.92 54634.70 88888.00 2015-06-14 21:26:07.875 165 12572.88 126.88 54634.70 88888.00 2015-06-14 21:26:08.000 165 12572.90 126.92 54634.65 88888.00 2015-06-14 21:26:08.125 165 12572.95 126.92 54634.68 88888.00 2015-06-14 21:26:08.250 165 12572.95 126.90 54634.70 88888.00 2015-06-14 21:26:08.375 165 12572.92 126.92 54634.70 88888.00 2015-06-14 21:26:08.500 165 12572.90 126.95 54634.70 88888.00 2015-06-14 21:26:08.625 165 12572.95 126.92 54634.68 88888.00 2015-06-14 21:26:08.750 165 12573.00 126.92 54634.70 88888.00 2015-06-14 21:26:08.875 165 12572.95 126.95 54634.70 88888.00 2015-06-14 21:26:09.000 165 12572.85 126.95 54634.68 88888.00 2015-06-14 21:26:09.125 165 12572.92 126.95 54634.70 88888.00 2015-06-14 21:26:09.250 165 12572.98 126.95 54634.72 88888.00 2015-06-14 21:26:09.375 165 12573.02 126.92 54634.72 88888.00 2015-06-14 21:26:09.500 165 12573.05 126.92 54634.72 88888.00 2015-06-14 21:26:09.625 165 12573.08 126.90 54634.72 88888.00 2015-06-14 21:26:09.750 165 12573.08 126.92 54634.75 88888.00 2015-06-14 21:26:09.875 165 12573.08 126.97 54634.78 88888.00 2015-06-14 21:26:10.000 165 12573.05 126.95 54634.78 88888.00 2015-06-14 21:26:10.125 165 12573.05 126.90 54634.72 88888.00 2015-06-14 21:26:10.250 165 12573.08 126.88 54634.75 88888.00 2015-06-14 21:26:10.375 165 12573.15 126.88 54634.75 88888.00 2015-06-14 21:26:10.500 165 12573.15 126.90 54634.75 88888.00 2015-06-14 21:26:10.625 165 12573.10 126.90 54634.75 88888.00 2015-06-14 21:26:10.750 165 12573.08 126.90 54634.78 88888.00 2015-06-14 21:26:10.875 165 12573.15 126.92 54634.75 88888.00 2015-06-14 21:26:11.000 165 12573.17 126.90 54634.78 88888.00 2015-06-14 21:26:11.125 165 12573.12 126.90 54634.75 88888.00 2015-06-14 21:26:11.250 165 12573.12 126.88 54634.78 88888.00 2015-06-14 21:26:11.375 165 12573.15 126.88 54634.78 88888.00 2015-06-14 21:26:11.500 165 12573.15 126.90 54634.80 88888.00 2015-06-14 21:26:11.625 165 12573.12 126.90 54634.78 88888.00 2015-06-14 21:26:11.750 165 12573.12 126.85 54634.72 88888.00 2015-06-14 21:26:11.875 165 12573.12 126.83 54634.75 88888.00 2015-06-14 21:26:12.000 165 12573.12 126.83 54634.75 88888.00 2015-06-14 21:26:12.125 165 12573.17 126.88 54634.78 88888.00 2015-06-14 21:26:12.250 165 12573.23 126.83 54634.78 88888.00 2015-06-14 21:26:12.375 165 12573.27 126.80 54634.72 88888.00 2015-06-14 21:26:12.500 165 12573.23 126.80 54634.75 88888.00 2015-06-14 21:26:12.625 165 12573.20 126.80 54634.78 88888.00 2015-06-14 21:26:12.750 165 12573.20 126.78 54634.78 88888.00 2015-06-14 21:26:12.875 165 12573.23 126.78 54634.75 88888.00 2015-06-14 21:26:13.000 165 12573.23 126.78 54634.75 88888.00 2015-06-14 21:26:13.125 165 12573.25 126.78 54634.75 88888.00 2015-06-14 21:26:13.250 165 12573.27 126.75 54634.75 88888.00 2015-06-14 21:26:13.375 165 12573.38 126.78 54634.78 88888.00 2015-06-14 21:26:13.500 165 12573.42 126.80 54634.80 88888.00 2015-06-14 21:26:13.625 165 12573.40 126.78 54634.78 88888.00 2015-06-14 21:26:13.750 165 12573.38 126.75 54634.80 88888.00 2015-06-14 21:26:13.875 165 12573.35 126.72 54634.75 88888.00 2015-06-14 21:26:14.000 165 12573.45 126.70 54634.75 88888.00 2015-06-14 21:26:14.125 165 12573.45 126.70 54634.75 88888.00 2015-06-14 21:26:14.250 165 12573.38 126.70 54634.75 88888.00 2015-06-14 21:26:14.375 165 12573.45 126.72 54634.78 88888.00 2015-06-14 21:26:14.500 165 12573.45 126.72 54634.75 88888.00 2015-06-14 21:26:14.625 165 12573.38 126.67 54634.75 88888.00 2015-06-14 21:26:14.750 165 12573.38 126.67 54634.75 88888.00 2015-06-14 21:26:14.875 165 12573.45 126.72 54634.78 88888.00 2015-06-14 21:26:15.000 165 12573.48 126.70 54634.78 88888.00 2015-06-14 21:26:15.125 165 12573.45 126.65 54634.78 88888.00 2015-06-14 21:26:15.250 165 12573.40 126.62 54634.78 88888.00 2015-06-14 21:26:15.375 165 12573.42 126.62 54634.75 88888.00 2015-06-14 21:26:15.500 165 12573.45 126.62 54634.75 88888.00 2015-06-14 21:26:15.625 165 12573.48 126.62 54634.75 88888.00 2015-06-14 21:26:15.750 165 12573.48 126.62 54634.72 88888.00 2015-06-14 21:26:15.875 165 12573.48 126.65 54634.75 88888.00 2015-06-14 21:26:16.000 165 12573.50 126.62 54634.72 88888.00 2015-06-14 21:26:16.125 165 12573.48 126.62 54634.72 88888.00 2015-06-14 21:26:16.250 165 12573.50 126.62 54634.72 88888.00 2015-06-14 21:26:16.375 165 12573.55 126.60 54634.72 88888.00 2015-06-14 21:26:16.500 165 12573.52 126.60 54634.78 88888.00 2015-06-14 21:26:16.625 165 12573.40 126.62 54634.75 88888.00 2015-06-14 21:26:16.750 165 12573.38 126.60 54634.72 88888.00 2015-06-14 21:26:16.875 165 12573.42 126.58 54634.78 88888.00 2015-06-14 21:26:17.000 165 12573.45 126.58 54634.75 88888.00 2015-06-14 21:26:17.125 165 12573.45 126.60 54634.78 88888.00 2015-06-14 21:26:17.250 165 12573.48 126.55 54634.75 88888.00 2015-06-14 21:26:17.375 165 12573.50 126.55 54634.72 88888.00 2015-06-14 21:26:17.500 165 12573.52 126.55 54634.75 88888.00 2015-06-14 21:26:17.625 165 12573.55 126.58 54634.75 88888.00 2015-06-14 21:26:17.750 165 12573.60 126.55 54634.75 88888.00 2015-06-14 21:26:17.875 165 12573.60 126.58 54634.78 88888.00 2015-06-14 21:26:18.000 165 12573.60 126.55 54634.75 88888.00 2015-06-14 21:26:18.125 165 12573.62 126.53 54634.75 88888.00 2015-06-14 21:26:18.250 165 12573.55 126.50 54634.75 88888.00 2015-06-14 21:26:18.375 165 12573.55 126.53 54634.75 88888.00 2015-06-14 21:26:18.500 165 12573.52 126.50 54634.75 88888.00 2015-06-14 21:26:18.625 165 12573.58 126.50 54634.78 88888.00 2015-06-14 21:26:18.750 165 12573.65 126.53 54634.75 88888.00 2015-06-14 21:26:18.875 165 12573.70 126.53 54634.78 88888.00 2015-06-14 21:26:19.000 165 12573.65 126.53 54634.75 88888.00 2015-06-14 21:26:19.125 165 12573.60 126.47 54634.75 88888.00 2015-06-14 21:26:19.250 165 12573.62 126.47 54634.75 88888.00 2015-06-14 21:26:19.375 165 12573.70 126.47 54634.78 88888.00 2015-06-14 21:26:19.500 165 12573.67 126.47 54634.78 88888.00 2015-06-14 21:26:19.625 165 12573.73 126.45 54634.80 88888.00 2015-06-14 21:26:19.750 165 12573.75 126.45 54634.80 88888.00 2015-06-14 21:26:19.875 165 12573.75 126.47 54634.80 88888.00 2015-06-14 21:26:20.000 165 12573.73 126.45 54634.82 88888.00 2015-06-14 21:26:20.125 165 12573.70 126.42 54634.80 88888.00 2015-06-14 21:26:20.250 165 12573.67 126.40 54634.80 88888.00 2015-06-14 21:26:20.375 165 12573.73 126.42 54634.80 88888.00 2015-06-14 21:26:20.500 165 12573.73 126.42 54634.82 88888.00 2015-06-14 21:26:20.625 165 12573.67 126.40 54634.78 88888.00 2015-06-14 21:26:20.750 165 12573.67 126.40 54634.80 88888.00 2015-06-14 21:26:20.875 165 12573.67 126.40 54634.80 88888.00 2015-06-14 21:26:21.000 165 12573.73 126.38 54634.80 88888.00 2015-06-14 21:26:21.125 165 12573.73 126.38 54634.82 88888.00 2015-06-14 21:26:21.250 165 12573.67 126.38 54634.82 88888.00 2015-06-14 21:26:21.375 165 12573.73 126.38 54634.82 88888.00 2015-06-14 21:26:21.500 165 12573.77 126.35 54634.82 88888.00 2015-06-14 21:26:21.625 165 12573.73 126.38 54634.82 88888.00 2015-06-14 21:26:21.750 165 12573.67 126.35 54634.82 88888.00 2015-06-14 21:26:21.875 165 12573.70 126.35 54634.82 88888.00 2015-06-14 21:26:22.000 165 12573.67 126.35 54634.85 88888.00 2015-06-14 21:26:22.125 165 12573.67 126.35 54634.85 88888.00 2015-06-14 21:26:22.250 165 12573.67 126.30 54634.88 88888.00 2015-06-14 21:26:22.375 165 12573.65 126.33 54634.85 88888.00 2015-06-14 21:26:22.500 165 12573.62 126.35 54634.88 88888.00 2015-06-14 21:26:22.625 165 12573.62 126.35 54634.88 88888.00 2015-06-14 21:26:22.750 165 12573.70 126.33 54634.90 88888.00 2015-06-14 21:26:22.875 165 12573.70 126.33 54634.90 88888.00 2015-06-14 21:26:23.000 165 12573.65 126.30 54634.90 88888.00 2015-06-14 21:26:23.125 165 12573.62 126.30 54634.90 88888.00 2015-06-14 21:26:23.250 165 12573.58 126.25 54634.90 88888.00 2015-06-14 21:26:23.375 165 12573.60 126.28 54634.93 88888.00 2015-06-14 21:26:23.500 165 12573.60 126.30 54634.95 88888.00 2015-06-14 21:26:23.625 165 12573.62 126.30 54634.95 88888.00 2015-06-14 21:26:23.750 165 12573.65 126.30 54634.95 88888.00 2015-06-14 21:26:23.875 165 12573.65 126.28 54634.93 88888.00 2015-06-14 21:26:24.000 165 12573.62 126.25 54634.90 88888.00 2015-06-14 21:26:24.125 165 12573.60 126.28 54634.90 88888.00 2015-06-14 21:26:24.250 165 12573.60 126.28 54634.93 88888.00 2015-06-14 21:26:24.375 165 12573.62 126.28 54634.95 88888.00 2015-06-14 21:26:24.500 165 12573.65 126.28 54634.97 88888.00 2015-06-14 21:26:24.625 165 12573.67 126.25 54634.95 88888.00 2015-06-14 21:26:24.750 165 12573.67 126.28 54634.97 88888.00 2015-06-14 21:26:24.875 165 12573.67 126.25 54634.97 88888.00 2015-06-14 21:26:25.000 165 12573.70 126.25 54634.97 88888.00 2015-06-14 21:26:25.125 165 12573.65 126.25 54635.00 88888.00 2015-06-14 21:26:25.250 165 12573.58 126.20 54634.97 88888.00 2015-06-14 21:26:25.375 165 12573.58 126.22 54634.97 88888.00 2015-06-14 21:26:25.500 165 12573.62 126.22 54634.97 88888.00 2015-06-14 21:26:25.625 165 12573.67 126.20 54634.97 88888.00 2015-06-14 21:26:25.750 165 12573.70 126.22 54634.95 88888.00 2015-06-14 21:26:25.875 165 12573.67 126.22 54634.97 88888.00 2015-06-14 21:26:26.000 165 12573.70 126.17 54634.95 88888.00 2015-06-14 21:26:26.125 165 12573.73 126.17 54634.97 88888.00 2015-06-14 21:26:26.250 165 12573.73 126.17 54635.00 88888.00 2015-06-14 21:26:26.375 165 12573.75 126.17 54635.03 88888.00 2015-06-14 21:26:26.500 165 12573.70 126.20 54635.00 88888.00 2015-06-14 21:26:26.625 165 12573.70 126.17 54635.03 88888.00 2015-06-14 21:26:26.750 165 12573.75 126.15 54635.03 88888.00 2015-06-14 21:26:26.875 165 12573.80 126.12 54635.00 88888.00 2015-06-14 21:26:27.000 165 12573.83 126.12 54635.00 88888.00 2015-06-14 21:26:27.125 165 12573.77 126.12 54635.00 88888.00 2015-06-14 21:26:27.250 165 12573.77 126.10 54635.05 88888.00 2015-06-14 21:26:27.375 165 12573.80 126.05 54635.05 88888.00 2015-06-14 21:26:27.500 165 12573.80 126.00 54635.03 88888.00 2015-06-14 21:26:27.625 165 12573.80 126.03 54635.05 88888.00 2015-06-14 21:26:27.750 165 12573.80 126.00 54635.05 88888.00 2015-06-14 21:26:27.875 165 12573.83 126.03 54635.05 88888.00 2015-06-14 21:26:28.000 165 12573.85 125.97 54635.05 88888.00 2015-06-14 21:26:28.125 165 12573.83 125.95 54635.05 88888.00 2015-06-14 21:26:28.250 165 12573.80 125.88 54635.05 88888.00 2015-06-14 21:26:28.375 165 12573.85 125.85 54635.05 88888.00 2015-06-14 21:26:28.500 165 12573.90 125.85 54635.05 88888.00 2015-06-14 21:26:28.625 165 12573.90 125.85 54635.07 88888.00 2015-06-14 21:26:28.750 165 12573.90 125.83 54635.07 88888.00 2015-06-14 21:26:28.875 165 12573.90 125.80 54635.07 88888.00 2015-06-14 21:26:29.000 165 12573.90 125.78 54635.03 88888.00 2015-06-14 21:26:29.125 165 12573.92 125.78 54635.05 88888.00 2015-06-14 21:26:29.250 165 12574.00 125.70 54635.10 88888.00 2015-06-14 21:26:29.375 165 12574.08 125.67 54635.12 88888.00 2015-06-14 21:26:29.500 165 12574.05 125.65 54635.12 88888.00 2015-06-14 21:26:29.625 165 12574.02 125.62 54635.12 88888.00 2015-06-14 21:26:29.750 165 12574.08 125.60 54635.10 88888.00 2015-06-14 21:26:29.875 165 12574.05 125.60 54635.12 88888.00 2015-06-14 21:26:30.000 165 12574.08 125.58 54635.15 88888.00 2015-06-14 21:26:30.125 165 12574.10 125.53 54635.12 88888.00 2015-06-14 21:26:30.250 165 12574.08 125.50 54635.15 88888.00 2015-06-14 21:26:30.375 165 12574.10 125.50 54635.18 88888.00 2015-06-14 21:26:30.500 165 12574.05 125.45 54635.18 88888.00 2015-06-14 21:26:30.625 165 12574.12 125.40 54635.20 88888.00 2015-06-14 21:26:30.750 165 12574.20 125.38 54635.20 88888.00 2015-06-14 21:26:30.875 165 12574.20 125.35 54635.18 88888.00 2015-06-14 21:26:31.000 165 12574.20 125.30 54635.15 88888.00 2015-06-14 21:26:31.125 165 12574.25 125.30 54635.18 88888.00 2015-06-14 21:26:31.250 165 12574.20 125.25 54635.20 88888.00 2015-06-14 21:26:31.375 165 12574.20 125.22 54635.18 88888.00 2015-06-14 21:26:31.500 165 12574.17 125.17 54635.18 88888.00 2015-06-14 21:26:31.625 165 12574.23 125.12 54635.20 88888.00 2015-06-14 21:26:31.750 165 12574.27 125.15 54635.22 88888.00 2015-06-14 21:26:31.875 165 12574.25 125.12 54635.22 88888.00 2015-06-14 21:26:32.000 165 12574.23 125.08 54635.20 88888.00 2015-06-14 21:26:32.125 165 12574.20 125.00 54635.20 88888.00 2015-06-14 21:26:32.250 165 12574.17 124.97 54635.20 88888.00 2015-06-14 21:26:32.375 165 12574.17 124.97 54635.20 88888.00 2015-06-14 21:26:32.500 165 12574.15 124.95 54635.22 88888.00 2015-06-14 21:26:32.625 165 12574.15 124.90 54635.22 88888.00 2015-06-14 21:26:32.750 165 12574.15 124.88 54635.22 88888.00 2015-06-14 21:26:32.875 165 12574.17 124.85 54635.25 88888.00 2015-06-14 21:26:33.000 165 12574.15 124.83 54635.22 88888.00 2015-06-14 21:26:33.125 165 12574.12 124.78 54635.22 88888.00 2015-06-14 21:26:33.250 165 12574.15 124.78 54635.25 88888.00 2015-06-14 21:26:33.375 165 12574.15 124.78 54635.25 88888.00 2015-06-14 21:26:33.500 165 12574.10 124.78 54635.28 88888.00 2015-06-14 21:26:33.625 165 12574.05 124.72 54635.28 88888.00 2015-06-14 21:26:33.750 165 12574.00 124.70 54635.30 88888.00 2015-06-14 21:26:33.875 165 12574.00 124.70 54635.30 88888.00 2015-06-14 21:26:34.000 165 12574.10 124.65 54635.30 88888.00 2015-06-14 21:26:34.125 165 12574.08 124.67 54635.35 88888.00 2015-06-14 21:26:34.250 165 12574.02 124.65 54635.35 88888.00 2015-06-14 21:26:34.375 165 12574.08 124.60 54635.30 88888.00 2015-06-14 21:26:34.500 165 12574.05 124.58 54635.30 88888.00 2015-06-14 21:26:34.625 165 12574.05 124.58 54635.30 88888.00 2015-06-14 21:26:34.750 165 12574.08 124.58 54635.32 88888.00 2015-06-14 21:26:34.875 165 12574.02 124.55 54635.32 88888.00 2015-06-14 21:26:35.000 165 12574.02 124.53 54635.30 88888.00 2015-06-14 21:26:35.125 165 12574.00 124.47 54635.32 88888.00 2015-06-14 21:26:35.250 165 12573.95 124.45 54635.35 88888.00 2015-06-14 21:26:35.375 165 12573.92 124.42 54635.38 88888.00 2015-06-14 21:26:35.500 165 12573.90 124.40 54635.38 88888.00 2015-06-14 21:26:35.625 165 12573.88 124.40 54635.38 88888.00 2015-06-14 21:26:35.750 165 12573.83 124.40 54635.40 88888.00 2015-06-14 21:26:35.875 165 12573.83 124.42 54635.45 88888.00 2015-06-14 21:26:36.000 165 12573.85 124.40 54635.43 88888.00 2015-06-14 21:26:36.125 165 12573.83 124.35 54635.40 88888.00 2015-06-14 21:26:36.250 165 12573.80 124.30 54635.45 88888.00 2015-06-14 21:26:36.375 165 12573.85 124.33 54635.45 88888.00 2015-06-14 21:26:36.500 165 12573.90 124.33 54635.45 88888.00 2015-06-14 21:26:36.625 165 12573.85 124.33 54635.45 88888.00 2015-06-14 21:26:36.750 165 12573.80 124.33 54635.45 88888.00 2015-06-14 21:26:36.875 165 12573.77 124.35 54635.45 88888.00 2015-06-14 21:26:37.000 165 12573.80 124.33 54635.45 88888.00 2015-06-14 21:26:37.125 165 12573.80 124.33 54635.47 88888.00 2015-06-14 21:26:37.250 165 12573.83 124.30 54635.47 88888.00 2015-06-14 21:26:37.375 165 12573.80 124.28 54635.50 88888.00 2015-06-14 21:26:37.500 165 12573.83 124.30 54635.50 88888.00 2015-06-14 21:26:37.625 165 12573.80 124.30 54635.50 88888.00 2015-06-14 21:26:37.750 165 12573.70 124.28 54635.50 88888.00 2015-06-14 21:26:37.875 165 12573.75 124.30 54635.50 88888.00 2015-06-14 21:26:38.000 165 12573.77 124.28 54635.50 88888.00 2015-06-14 21:26:38.125 165 12573.80 124.28 54635.50 88888.00 2015-06-14 21:26:38.250 165 12573.73 124.30 54635.53 88888.00 2015-06-14 21:26:38.375 165 12573.75 124.28 54635.50 88888.00 2015-06-14 21:26:38.500 165 12573.77 124.25 54635.50 88888.00 2015-06-14 21:26:38.625 165 12573.77 124.25 54635.50 88888.00 2015-06-14 21:26:38.750 165 12573.83 124.25 54635.50 88888.00 2015-06-14 21:26:38.875 165 12573.80 124.22 54635.53 88888.00 2015-06-14 21:26:39.000 165 12573.85 124.22 54635.53 88888.00 2015-06-14 21:26:39.125 165 12573.83 124.22 54635.53 88888.00 2015-06-14 21:26:39.250 165 12573.85 124.17 54635.55 88888.00 2015-06-14 21:26:39.375 165 12573.88 124.20 54635.55 88888.00 2015-06-14 21:26:39.500 165 12573.88 124.20 54635.55 88888.00 2015-06-14 21:26:39.625 165 12573.88 124.20 54635.55 88888.00 2015-06-14 21:26:39.750 165 12573.85 124.20 54635.55 88888.00 2015-06-14 21:26:39.875 165 12573.88 124.20 54635.55 88888.00 2015-06-14 21:26:40.000 165 12573.90 124.20 54635.55 88888.00 2015-06-14 21:26:40.125 165 12573.90 124.15 54635.55 88888.00 2015-06-14 21:26:40.250 165 12573.85 124.10 54635.55 88888.00 2015-06-14 21:26:40.375 165 12573.88 124.10 54635.57 88888.00 2015-06-14 21:26:40.500 165 12573.90 124.12 54635.60 88888.00 2015-06-14 21:26:40.625 165 12573.92 124.15 54635.57 88888.00 2015-06-14 21:26:40.750 165 12573.90 124.12 54635.55 88888.00 2015-06-14 21:26:40.875 165 12573.85 124.12 54635.57 88888.00 2015-06-14 21:26:41.000 165 12573.85 124.10 54635.57 88888.00 2015-06-14 21:26:41.125 165 12573.88 124.15 54635.60 88888.00 2015-06-14 21:26:41.250 165 12573.85 124.10 54635.60 88888.00 2015-06-14 21:26:41.375 165 12573.85 124.08 54635.62 88888.00 2015-06-14 21:26:41.500 165 12573.83 124.05 54635.62 88888.00 2015-06-14 21:26:41.625 165 12573.85 124.05 54635.62 88888.00 2015-06-14 21:26:41.750 165 12573.92 124.05 54635.60 88888.00 2015-06-14 21:26:41.875 165 12573.90 124.05 54635.62 88888.00 2015-06-14 21:26:42.000 165 12573.92 124.05 54635.62 88888.00 2015-06-14 21:26:42.125 165 12573.92 124.05 54635.62 88888.00 2015-06-14 21:26:42.250 165 12573.83 124.00 54635.65 88888.00 2015-06-14 21:26:42.375 165 12573.75 124.00 54635.62 88888.00 2015-06-14 21:26:42.500 165 12573.73 124.00 54635.62 88888.00 2015-06-14 21:26:42.625 165 12573.77 124.00 54635.65 88888.00 2015-06-14 21:26:42.750 165 12573.77 124.00 54635.68 88888.00 2015-06-14 21:26:42.875 165 12573.73 124.00 54635.70 88888.00 2015-06-14 21:26:43.000 165 12573.67 124.00 54635.65 88888.00 2015-06-14 21:26:43.125 165 12573.73 124.00 54635.68 88888.00 2015-06-14 21:26:43.250 165 12573.73 123.97 54635.70 88888.00 2015-06-14 21:26:43.375 165 12573.65 123.95 54635.70 88888.00 2015-06-14 21:26:43.500 165 12573.67 123.95 54635.68 88888.00 2015-06-14 21:26:43.625 165 12573.67 123.97 54635.70 88888.00 2015-06-14 21:26:43.750 165 12573.65 124.00 54635.68 88888.00 2015-06-14 21:26:43.875 165 12573.58 124.00 54635.70 88888.00 2015-06-14 21:26:44.000 165 12573.58 123.95 54635.70 88888.00 2015-06-14 21:26:44.125 165 12573.52 123.95 54635.72 88888.00 2015-06-14 21:26:44.250 165 12573.48 123.95 54635.72 88888.00 2015-06-14 21:26:44.375 165 12573.50 123.97 54635.72 88888.00 2015-06-14 21:26:44.500 165 12573.50 123.97 54635.72 88888.00 2015-06-14 21:26:44.625 165 12573.50 124.00 54635.75 88888.00 2015-06-14 21:26:44.750 165 12573.50 123.97 54635.75 88888.00 2015-06-14 21:26:44.875 165 12573.40 123.97 54635.80 88888.00 2015-06-14 21:26:45.000 165 12573.38 123.97 54635.80 88888.00 2015-06-14 21:26:45.125 165 12573.40 123.95 54635.78 88888.00 2015-06-14 21:26:45.250 165 12573.38 123.95 54635.80 88888.00 2015-06-14 21:26:45.375 165 12573.35 123.95 54635.80 88888.00 2015-06-14 21:26:45.500 165 12573.33 123.95 54635.80 88888.00 2015-06-14 21:26:45.625 165 12573.33 123.97 54635.80 88888.00 2015-06-14 21:26:45.750 165 12573.33 123.97 54635.80 88888.00 2015-06-14 21:26:45.875 165 12573.27 123.95 54635.82 88888.00 2015-06-14 21:26:46.000 165 12573.30 123.92 54635.82 88888.00 2015-06-14 21:26:46.125 165 12573.25 123.95 54635.80 88888.00 2015-06-14 21:26:46.250 165 12573.17 123.95 54635.82 88888.00 2015-06-14 21:26:46.375 165 12573.17 123.95 54635.82 88888.00 2015-06-14 21:26:46.500 165 12573.12 123.97 54635.82 88888.00 2015-06-14 21:26:46.625 165 12573.08 123.97 54635.85 88888.00 2015-06-14 21:26:46.750 165 12573.00 123.97 54635.88 88888.00 2015-06-14 21:26:46.875 165 12572.98 123.95 54635.85 88888.00 2015-06-14 21:26:47.000 165 12573.02 123.95 54635.88 88888.00 2015-06-14 21:26:47.125 165 12573.02 123.95 54635.90 88888.00 2015-06-14 21:26:47.250 165 12572.92 123.92 54635.90 88888.00 2015-06-14 21:26:47.375 165 12572.90 123.97 54635.90 88888.00 2015-06-14 21:26:47.500 165 12572.85 123.95 54635.90 88888.00 2015-06-14 21:26:47.625 165 12572.83 123.95 54635.93 88888.00 2015-06-14 21:26:47.750 165 12572.80 123.97 54635.90 88888.00 2015-06-14 21:26:47.875 165 12572.85 124.00 54635.90 88888.00 2015-06-14 21:26:48.000 165 12572.85 124.00 54635.90 88888.00 2015-06-14 21:26:48.125 165 12572.80 124.00 54635.90 88888.00 2015-06-14 21:26:48.250 165 12572.73 123.97 54635.90 88888.00 2015-06-14 21:26:48.375 165 12572.70 124.03 54635.90 88888.00 2015-06-14 21:26:48.500 165 12572.70 124.03 54635.93 88888.00 2015-06-14 21:26:48.625 165 12572.70 124.03 54635.93 88888.00 2015-06-14 21:26:48.750 165 12572.67 124.03 54635.93 88888.00 2015-06-14 21:26:48.875 165 12572.67 124.03 54635.95 88888.00 2015-06-14 21:26:49.000 165 12572.60 124.05 54635.93 88888.00 2015-06-14 21:26:49.125 165 12572.55 124.08 54635.93 88888.00 2015-06-14 21:26:49.250 165 12572.50 124.05 54635.97 88888.00 2015-06-14 21:26:49.375 165 12572.48 124.08 54635.95 88888.00 2015-06-14 21:26:49.500 165 12572.40 124.10 54635.97 88888.00 2015-06-14 21:26:49.625 165 12572.40 124.10 54635.97 88888.00 2015-06-14 21:26:49.750 165 12572.40 124.10 54635.97 88888.00 2015-06-14 21:26:49.875 165 12572.40 124.10 54635.97 88888.00 2015-06-14 21:26:50.000 165 12572.38 124.12 54635.97 88888.00 2015-06-14 21:26:50.125 165 12572.33 124.15 54636.00 88888.00 2015-06-14 21:26:50.250 165 12572.27 124.15 54636.00 88888.00 2015-06-14 21:26:50.375 165 12572.30 124.17 54636.00 88888.00 2015-06-14 21:26:50.500 165 12572.27 124.17 54635.97 88888.00 2015-06-14 21:26:50.625 165 12572.30 124.17 54636.00 88888.00 2015-06-14 21:26:50.750 165 12572.33 124.22 54636.00 88888.00 2015-06-14 21:26:50.875 165 12572.33 124.25 54635.97 88888.00 2015-06-14 21:26:51.000 165 12572.33 124.22 54635.97 88888.00 2015-06-14 21:26:51.125 165 12572.35 124.22 54635.97 88888.00 2015-06-14 21:26:51.250 165 12572.25 124.25 54636.00 88888.00 2015-06-14 21:26:51.375 165 12572.23 124.30 54636.03 88888.00 2015-06-14 21:26:51.500 165 12572.20 124.30 54636.03 88888.00 2015-06-14 21:26:51.625 165 12572.20 124.30 54636.05 88888.00 2015-06-14 21:26:51.750 165 12572.17 124.33 54636.05 88888.00 2015-06-14 21:26:51.875 165 12572.20 124.33 54636.03 88888.00 2015-06-14 21:26:52.000 165 12572.17 124.33 54636.03 88888.00 2015-06-14 21:26:52.125 165 12572.10 124.33 54636.03 88888.00 2015-06-14 21:26:52.250 165 12572.08 124.38 54636.03 88888.00 2015-06-14 21:26:52.375 165 12572.10 124.38 54636.07 88888.00 2015-06-14 21:26:52.500 165 12572.10 124.38 54636.07 88888.00 2015-06-14 21:26:52.625 165 12572.08 124.40 54636.07 88888.00 2015-06-14 21:26:52.750 165 12572.05 124.38 54636.03 88888.00 2015-06-14 21:26:52.875 165 12572.08 124.40 54636.05 88888.00 2015-06-14 21:26:53.000 165 12572.08 124.40 54636.05 88888.00 2015-06-14 21:26:53.125 165 12572.02 124.40 54636.05 88888.00 2015-06-14 21:26:53.250 165 12572.00 124.40 54636.05 88888.00 2015-06-14 21:26:53.375 165 12571.98 124.42 54636.00 88888.00 2015-06-14 21:26:53.500 165 12571.98 124.45 54636.03 88888.00 2015-06-14 21:26:53.625 165 12572.00 124.45 54636.05 88888.00 2015-06-14 21:26:53.750 165 12572.02 124.45 54636.03 88888.00 2015-06-14 21:26:53.875 165 12572.08 124.42 54636.05 88888.00 2015-06-14 21:26:54.000 165 12572.02 124.42 54636.03 88888.00 2015-06-14 21:26:54.125 165 12571.98 124.42 54636.00 88888.00 2015-06-14 21:26:54.250 165 12571.95 124.42 54636.00 88888.00 2015-06-14 21:26:54.375 165 12571.90 124.42 54636.03 88888.00 2015-06-14 21:26:54.500 165 12571.98 124.47 54636.03 88888.00 2015-06-14 21:26:54.625 165 12572.08 124.47 54636.03 88888.00 2015-06-14 21:26:54.750 165 12572.10 124.50 54636.03 88888.00 2015-06-14 21:26:54.875 165 12572.08 124.47 54636.03 88888.00 2015-06-14 21:26:55.000 165 12572.02 124.47 54636.05 88888.00 2015-06-14 21:26:55.125 165 12572.00 124.47 54636.05 88888.00 2015-06-14 21:26:55.250 165 12572.00 124.45 54636.05 88888.00 2015-06-14 21:26:55.375 165 12572.10 124.45 54636.03 88888.00 2015-06-14 21:26:55.500 165 12572.08 124.40 54636.03 88888.00 2015-06-14 21:26:55.625 165 12572.02 124.42 54636.03 88888.00 2015-06-14 21:26:55.750 165 12571.98 124.47 54636.07 88888.00 2015-06-14 21:26:55.875 165 12572.00 124.42 54636.05 88888.00 2015-06-14 21:26:56.000 165 12572.02 124.40 54636.05 88888.00 2015-06-14 21:26:56.125 165 12572.02 124.42 54636.07 88888.00 2015-06-14 21:26:56.250 165 12572.02 124.45 54636.07 88888.00 2015-06-14 21:26:56.375 165 12572.00 124.42 54636.05 88888.00 2015-06-14 21:26:56.500 165 12572.00 124.40 54636.00 88888.00 2015-06-14 21:26:56.625 165 12572.05 124.40 54636.03 88888.00 2015-06-14 21:26:56.750 165 12572.05 124.38 54636.03 88888.00 2015-06-14 21:26:56.875 165 12572.05 124.38 54636.03 88888.00 2015-06-14 21:26:57.000 165 12572.10 124.35 54636.03 88888.00 2015-06-14 21:26:57.125 165 12572.15 124.33 54636.03 88888.00 2015-06-14 21:26:57.250 165 12572.10 124.33 54636.03 88888.00 2015-06-14 21:26:57.375 165 12572.15 124.33 54636.05 88888.00 2015-06-14 21:26:57.500 165 12572.17 124.35 54636.05 88888.00 2015-06-14 21:26:57.625 165 12572.08 124.33 54636.07 88888.00 2015-06-14 21:26:57.750 165 12572.05 124.33 54636.05 88888.00 2015-06-14 21:26:57.875 165 12572.10 124.33 54636.07 88888.00 2015-06-14 21:26:58.000 165 12572.10 124.30 54636.05 88888.00 2015-06-14 21:26:58.125 165 12572.10 124.25 54636.05 88888.00 2015-06-14 21:26:58.250 165 12572.10 124.22 54636.05 88888.00 2015-06-14 21:26:58.375 165 12572.10 124.20 54636.07 88888.00 2015-06-14 21:26:58.500 165 12572.15 124.20 54636.07 88888.00 2015-06-14 21:26:58.625 165 12572.23 124.20 54636.05 88888.00 2015-06-14 21:26:58.750 165 12572.20 124.17 54636.03 88888.00 2015-06-14 21:26:58.875 165 12572.15 124.15 54636.05 88888.00 2015-06-14 21:26:59.000 165 12572.15 124.10 54636.05 88888.00 2015-06-14 21:26:59.125 165 12572.10 124.08 54636.05 88888.00 2015-06-14 21:26:59.250 165 12572.12 124.08 54636.05 88888.00 2015-06-14 21:26:59.375 165 12572.12 124.08 54636.05 88888.00 2015-06-14 21:26:59.500 165 12572.12 124.05 54636.05 88888.00 2015-06-14 21:26:59.625 165 12572.08 124.03 54636.05 88888.00 2015-06-14 21:26:59.750 165 12572.12 124.00 54636.05 88888.00 2015-06-14 21:26:59.875 165 12572.12 124.00 54636.05 88888.00 2015-06-14 21:27:00.000 165 12572.12 124.00 54636.07 88888.00 2015-06-14 21:27:00.125 165 12572.05 123.95 54636.07 88888.00 2015-06-14 21:27:00.250 165 12572.05 123.95 54636.07 88888.00 2015-06-14 21:27:00.375 165 12572.15 123.90 54636.07 88888.00 2015-06-14 21:27:00.500 165 12572.15 123.88 54636.07 88888.00 2015-06-14 21:27:00.625 165 12572.10 123.85 54636.07 88888.00 2015-06-14 21:27:00.750 165 12572.12 123.85 54636.07 88888.00 2015-06-14 21:27:00.875 165 12572.17 123.85 54636.10 88888.00 2015-06-14 21:27:01.000 165 12572.17 123.83 54636.10 88888.00 2015-06-14 21:27:01.125 165 12572.20 123.80 54636.10 88888.00 2015-06-14 21:27:01.250 165 12572.15 123.78 54636.10 88888.00 2015-06-14 21:27:01.375 165 12572.12 123.78 54636.07 88888.00 2015-06-14 21:27:01.500 165 12572.12 123.72 54636.10 88888.00 2015-06-14 21:27:01.625 165 12572.12 123.72 54636.10 88888.00 2015-06-14 21:27:01.750 165 12572.12 123.72 54636.12 88888.00 2015-06-14 21:27:01.875 165 12572.10 123.72 54636.12 88888.00 2015-06-14 21:27:02.000 165 12572.10 123.67 54636.12 88888.00 2015-06-14 21:27:02.125 165 12572.10 123.65 54636.10 88888.00 2015-06-14 21:27:02.250 165 12572.02 123.65 54636.10 88888.00 2015-06-14 21:27:02.375 165 12572.02 123.65 54636.12 88888.00 2015-06-14 21:27:02.500 165 12572.02 123.62 54636.15 88888.00 2015-06-14 21:27:02.625 165 12572.05 123.62 54636.15 88888.00 2015-06-14 21:27:02.750 165 12572.02 123.60 54636.15 88888.00 2015-06-14 21:27:02.875 165 12571.98 123.60 54636.12 88888.00 2015-06-14 21:27:03.000 165 12572.02 123.58 54636.15 88888.00 2015-06-14 21:27:03.125 165 12572.02 123.60 54636.15 88888.00 2015-06-14 21:27:03.250 165 12572.00 123.58 54636.18 88888.00 2015-06-14 21:27:03.375 165 12572.02 123.53 54636.18 88888.00 2015-06-14 21:27:03.500 165 12572.00 123.50 54636.15 88888.00 2015-06-14 21:27:03.625 165 12571.98 123.50 54636.15 88888.00 2015-06-14 21:27:03.750 165 12571.98 123.53 54636.18 88888.00 2015-06-14 21:27:03.875 165 12572.02 123.53 54636.20 88888.00 2015-06-14 21:27:04.000 165 12572.05 123.50 54636.18 88888.00 2015-06-14 21:27:04.125 165 12572.02 123.47 54636.20 88888.00 2015-06-14 21:27:04.250 165 12571.95 123.42 54636.20 88888.00 2015-06-14 21:27:04.375 165 12571.98 123.45 54636.18 88888.00 2015-06-14 21:27:04.500 165 12571.90 123.45 54636.20 88888.00 2015-06-14 21:27:04.625 165 12571.92 123.47 54636.20 88888.00 2015-06-14 21:27:04.750 165 12572.00 123.42 54636.22 88888.00 2015-06-14 21:27:04.875 165 12571.98 123.38 54636.18 88888.00 2015-06-14 21:27:05.000 165 12571.95 123.35 54636.20 88888.00 2015-06-14 21:27:05.125 165 12571.88 123.38 54636.20 88888.00 2015-06-14 21:27:05.250 165 12571.90 123.35 54636.22 88888.00 2015-06-14 21:27:05.375 165 12571.98 123.35 54636.22 88888.00 2015-06-14 21:27:05.500 165 12571.95 123.38 54636.22 88888.00 2015-06-14 21:27:05.625 165 12571.98 123.38 54636.22 88888.00 2015-06-14 21:27:05.750 165 12571.95 123.38 54636.20 88888.00 2015-06-14 21:27:05.875 165 12571.95 123.38 54636.22 88888.00 2015-06-14 21:27:06.000 165 12571.92 123.38 54636.25 88888.00 2015-06-14 21:27:06.125 165 12571.95 123.38 54636.25 88888.00 2015-06-14 21:27:06.250 165 12571.92 123.35 54636.25 88888.00 2015-06-14 21:27:06.375 165 12571.92 123.35 54636.22 88888.00 2015-06-14 21:27:06.500 165 12571.85 123.35 54636.22 88888.00 2015-06-14 21:27:06.625 165 12571.83 123.35 54636.22 88888.00 2015-06-14 21:27:06.750 165 12571.80 123.33 54636.25 88888.00 2015-06-14 21:27:06.875 165 12571.80 123.33 54636.28 88888.00 2015-06-14 21:27:07.000 165 12571.90 123.35 54636.25 88888.00 2015-06-14 21:27:07.125 165 12571.90 123.35 54636.25 88888.00 2015-06-14 21:27:07.250 165 12571.80 123.33 54636.28 88888.00 2015-06-14 21:27:07.375 165 12571.77 123.33 54636.28 88888.00 2015-06-14 21:27:07.500 165 12571.80 123.30 54636.25 88888.00 2015-06-14 21:27:07.625 165 12571.80 123.28 54636.25 88888.00 2015-06-14 21:27:07.750 165 12571.83 123.28 54636.25 88888.00 2015-06-14 21:27:07.875 165 12571.83 123.28 54636.25 88888.00 2015-06-14 21:27:08.000 165 12571.85 123.28 54636.25 88888.00 2015-06-14 21:27:08.125 165 12571.80 123.28 54636.28 88888.00 2015-06-14 21:27:08.250 165 12571.75 123.25 54636.22 88888.00 2015-06-14 21:27:08.375 165 12571.75 123.25 54636.25 88888.00 2015-06-14 21:27:08.500 165 12571.70 123.25 54636.22 88888.00 2015-06-14 21:27:08.625 165 12571.65 123.22 54636.25 88888.00 2015-06-14 21:27:08.750 165 12571.58 123.22 54636.25 88888.00 2015-06-14 21:27:08.875 165 12571.58 123.22 54636.22 88888.00 2015-06-14 21:27:09.000 165 12571.58 123.20 54636.28 88888.00 2015-06-14 21:27:09.125 165 12571.62 123.25 54636.28 88888.00 2015-06-14 21:27:09.250 165 12571.62 123.25 54636.28 88888.00 2015-06-14 21:27:09.375 165 12571.60 123.22 54636.28 88888.00 2015-06-14 21:27:09.500 165 12571.58 123.17 54636.25 88888.00 2015-06-14 21:27:09.625 165 12571.55 123.17 54636.28 88888.00 2015-06-14 21:27:09.750 165 12571.52 123.17 54636.28 88888.00 2015-06-14 21:27:09.875 165 12571.55 123.20 54636.28 88888.00 2015-06-14 21:27:10.000 165 12571.58 123.17 54636.28 88888.00 2015-06-14 21:27:10.125 165 12571.58 123.15 54636.28 88888.00 2015-06-14 21:27:10.250 165 12571.52 123.15 54636.30 88888.00 2015-06-14 21:27:10.375 165 12571.52 123.15 54636.30 88888.00 2015-06-14 21:27:10.500 165 12571.42 123.15 54636.32 88888.00 2015-06-14 21:27:10.625 165 12571.42 123.17 54636.30 88888.00 2015-06-14 21:27:10.750 165 12571.45 123.20 54636.32 88888.00 2015-06-14 21:27:10.875 165 12571.40 123.17 54636.32 88888.00 2015-06-14 21:27:11.000 165 12571.35 123.15 54636.32 88888.00 2015-06-14 21:27:11.125 165 12571.35 123.17 54636.35 88888.00 2015-06-14 21:27:11.250 165 12571.30 123.17 54636.35 88888.00 2015-06-14 21:27:11.375 165 12571.27 123.15 54636.35 88888.00 2015-06-14 21:27:11.500 165 12571.23 123.15 54636.35 88888.00 2015-06-14 21:27:11.625 165 12571.23 123.20 54636.35 88888.00 2015-06-14 21:27:11.750 165 12571.23 123.20 54636.38 88888.00 2015-06-14 21:27:11.875 165 12571.20 123.17 54636.38 88888.00 2015-06-14 21:27:12.000 165 12571.15 123.15 54636.38 88888.00 2015-06-14 21:27:12.125 165 12571.12 123.15 54636.38 88888.00 2015-06-14 21:27:12.250 165 12571.10 123.12 54636.38 88888.00 2015-06-14 21:27:12.375 165 12571.15 123.17 54636.38 88888.00 2015-06-14 21:27:12.500 165 12571.10 123.20 54636.43 88888.00 2015-06-14 21:27:12.625 165 12571.08 123.17 54636.40 88888.00 2015-06-14 21:27:12.750 165 12571.12 123.22 54636.40 88888.00 2015-06-14 21:27:12.875 165 12571.10 123.22 54636.38 88888.00 2015-06-14 21:27:13.000 165 12571.05 123.17 54636.40 88888.00 2015-06-14 21:27:13.125 165 12571.02 123.17 54636.40 88888.00 2015-06-14 21:27:13.250 165 12570.98 123.17 54636.43 88888.00 2015-06-14 21:27:13.375 165 12570.92 123.17 54636.43 88888.00 2015-06-14 21:27:13.500 165 12570.92 123.20 54636.40 88888.00 2015-06-14 21:27:13.625 165 12570.88 123.20 54636.40 88888.00 2015-06-14 21:27:13.750 165 12570.90 123.20 54636.40 88888.00 2015-06-14 21:27:13.875 165 12570.90 123.22 54636.40 88888.00 2015-06-14 21:27:14.000 165 12570.92 123.22 54636.43 88888.00 2015-06-14 21:27:14.125 165 12570.95 123.25 54636.43 88888.00 2015-06-14 21:27:14.250 165 12570.92 123.20 54636.43 88888.00 2015-06-14 21:27:14.375 165 12570.95 123.22 54636.40 88888.00 2015-06-14 21:27:14.500 165 12570.98 123.22 54636.40 88888.00 2015-06-14 21:27:14.625 165 12570.92 123.25 54636.43 88888.00 2015-06-14 21:27:14.750 165 12570.92 123.28 54636.43 88888.00 2015-06-14 21:27:14.875 165 12570.92 123.28 54636.43 88888.00 2015-06-14 21:27:15.000 165 12570.92 123.28 54636.43 88888.00 2015-06-14 21:27:15.125 165 12570.98 123.30 54636.43 88888.00 2015-06-14 21:27:15.250 165 12570.98 123.30 54636.40 88888.00 2015-06-14 21:27:15.375 165 12571.00 123.33 54636.40 88888.00 2015-06-14 21:27:15.500 165 12570.98 123.35 54636.40 88888.00 2015-06-14 21:27:15.625 165 12570.95 123.35 54636.40 88888.00 2015-06-14 21:27:15.750 165 12570.92 123.38 54636.40 88888.00 2015-06-14 21:27:15.875 165 12570.95 123.35 54636.45 88888.00 2015-06-14 21:27:16.000 165 12570.92 123.38 54636.38 88888.00 2015-06-14 21:27:16.125 165 12570.90 123.38 54636.40 88888.00 2015-06-14 21:27:16.250 165 12570.88 123.38 54636.40 88888.00 2015-06-14 21:27:16.375 165 12570.98 123.38 54636.43 88888.00 2015-06-14 21:27:16.500 165 12570.98 123.40 54636.43 88888.00 2015-06-14 21:27:16.625 165 12571.00 123.42 54636.43 88888.00 2015-06-14 21:27:16.750 165 12570.98 123.47 54636.43 88888.00 2015-06-14 21:27:16.875 165 12571.00 123.47 54636.45 88888.00 2015-06-14 21:27:17.000 165 12571.00 123.45 54636.40 88888.00 2015-06-14 21:27:17.125 165 12571.02 123.47 54636.40 88888.00 2015-06-14 21:27:17.250 165 12571.08 123.47 54636.43 88888.00 2015-06-14 21:27:17.375 165 12571.10 123.50 54636.40 88888.00 2015-06-14 21:27:17.500 165 12571.05 123.53 54636.40 88888.00 2015-06-14 21:27:17.625 165 12570.98 123.55 54636.38 88888.00 2015-06-14 21:27:17.750 165 12570.98 123.55 54636.35 88888.00 2015-06-14 21:27:17.875 165 12570.98 123.55 54636.38 88888.00 2015-06-14 21:27:18.000 165 12571.10 123.55 54636.32 88888.00 2015-06-14 21:27:18.125 165 12571.10 123.55 54636.35 88888.00 2015-06-14 21:27:18.250 165 12571.10 123.55 54636.35 88888.00 2015-06-14 21:27:18.375 165 12571.23 123.58 54636.35 88888.00 2015-06-14 21:27:18.500 165 12571.23 123.60 54636.32 88888.00 2015-06-14 21:27:18.625 165 12571.27 123.62 54636.30 88888.00 2015-06-14 21:27:18.750 165 12571.33 123.67 54636.30 88888.00 2015-06-14 21:27:18.875 165 12571.27 123.70 54636.32 88888.00 2015-06-14 21:27:19.000 165 12571.27 123.70 54636.28 88888.00 2015-06-14 21:27:19.125 165 12571.25 123.70 54636.30 88888.00 2015-06-14 21:27:19.250 165 12571.27 123.67 54636.30 88888.00 2015-06-14 21:27:19.375 165 12571.30 123.72 54636.30 88888.00 2015-06-14 21:27:19.500 165 12571.30 123.72 54636.30 88888.00 2015-06-14 21:27:19.625 165 12571.33 123.72 54636.28 88888.00 2015-06-14 21:27:19.750 165 12571.38 123.70 54636.28 88888.00 2015-06-14 21:27:19.875 165 12571.38 123.70 54636.28 88888.00 2015-06-14 21:27:20.000 165 12571.35 123.75 54636.25 88888.00 2015-06-14 21:27:20.125 165 12571.42 123.78 54636.25 88888.00 2015-06-14 21:27:20.250 165 12571.40 123.72 54636.25 88888.00 2015-06-14 21:27:20.375 165 12571.42 123.72 54636.25 88888.00 2015-06-14 21:27:20.500 165 12571.40 123.72 54636.25 88888.00 2015-06-14 21:27:20.625 165 12571.45 123.75 54636.25 88888.00 2015-06-14 21:27:20.750 165 12571.50 123.75 54636.25 88888.00 2015-06-14 21:27:20.875 165 12571.52 123.78 54636.22 88888.00 2015-06-14 21:27:21.000 165 12571.55 123.78 54636.22 88888.00 2015-06-14 21:27:21.125 165 12571.52 123.83 54636.22 88888.00 2015-06-14 21:27:21.250 165 12571.50 123.80 54636.20 88888.00 2015-06-14 21:27:21.375 165 12571.52 123.80 54636.20 88888.00 2015-06-14 21:27:21.500 165 12571.50 123.80 54636.20 88888.00 2015-06-14 21:27:21.625 165 12571.52 123.78 54636.20 88888.00 2015-06-14 21:27:21.750 165 12571.60 123.78 54636.18 88888.00 2015-06-14 21:27:21.875 165 12571.65 123.80 54636.18 88888.00 2015-06-14 21:27:22.000 165 12571.70 123.83 54636.15 88888.00 2015-06-14 21:27:22.125 165 12571.65 123.83 54636.15 88888.00 2015-06-14 21:27:22.250 165 12571.62 123.80 54636.15 88888.00 2015-06-14 21:27:22.375 165 12571.67 123.83 54636.15 88888.00 2015-06-14 21:27:22.500 165 12571.65 123.85 54636.18 88888.00 2015-06-14 21:27:22.625 165 12571.65 123.85 54636.15 88888.00 2015-06-14 21:27:22.750 165 12571.65 123.85 54636.18 88888.00 2015-06-14 21:27:22.875 165 12571.70 123.85 54636.18 88888.00 2015-06-14 21:27:23.000 165 12571.65 123.88 54636.18 88888.00 2015-06-14 21:27:23.125 165 12571.52 123.90 54636.15 88888.00 2015-06-14 21:27:23.250 165 12571.50 123.92 54636.18 88888.00 2015-06-14 21:27:23.375 165 12571.60 123.95 54636.15 88888.00 2015-06-14 21:27:23.500 165 12571.55 123.92 54636.12 88888.00 2015-06-14 21:27:23.625 165 12571.52 123.92 54636.15 88888.00 2015-06-14 21:27:23.750 165 12571.52 123.92 54636.12 88888.00 2015-06-14 21:27:23.875 165 12571.55 123.95 54636.15 88888.00 2015-06-14 21:27:24.000 165 12571.58 123.97 54636.12 88888.00 2015-06-14 21:27:24.125 165 12571.58 124.00 54636.15 88888.00 2015-06-14 21:27:24.250 165 12571.50 123.95 54636.15 88888.00 2015-06-14 21:27:24.375 165 12571.50 123.97 54636.12 88888.00 2015-06-14 21:27:24.500 165 12571.50 124.00 54636.12 88888.00 2015-06-14 21:27:24.625 165 12571.50 124.03 54636.18 88888.00 2015-06-14 21:27:24.750 165 12571.52 124.03 54636.18 88888.00 2015-06-14 21:27:24.875 165 12571.52 124.05 54636.12 88888.00 2015-06-14 21:27:25.000 165 12571.48 124.03 54636.10 88888.00 2015-06-14 21:27:25.125 165 12571.38 124.05 54636.10 88888.00 2015-06-14 21:27:25.250 165 12571.35 124.05 54636.12 88888.00 2015-06-14 21:27:25.375 165 12571.42 124.05 54636.12 88888.00 2015-06-14 21:27:25.500 165 12571.45 124.10 54636.12 88888.00 2015-06-14 21:27:25.625 165 12571.42 124.15 54636.12 88888.00 2015-06-14 21:27:25.750 165 12571.38 124.15 54636.10 88888.00 2015-06-14 21:27:25.875 165 12571.35 124.20 54636.10 88888.00 2015-06-14 21:27:26.000 165 12571.33 124.22 54636.10 88888.00 2015-06-14 21:27:26.125 165 12571.33 124.22 54636.10 88888.00 2015-06-14 21:27:26.250 165 12571.35 124.25 54636.10 88888.00 2015-06-14 21:27:26.375 165 12571.38 124.28 54636.10 88888.00 2015-06-14 21:27:26.500 165 12571.38 124.30 54636.10 88888.00 2015-06-14 21:27:26.625 165 12571.30 124.33 54636.10 88888.00 2015-06-14 21:27:26.750 165 12571.25 124.35 54636.10 88888.00 2015-06-14 21:27:26.875 165 12571.25 124.38 54636.12 88888.00 2015-06-14 21:27:27.000 165 12571.27 124.42 54636.10 88888.00 2015-06-14 21:27:27.125 165 12571.25 124.42 54636.10 88888.00 2015-06-14 21:27:27.250 165 12571.25 124.42 54636.10 88888.00 2015-06-14 21:27:27.375 165 12571.27 124.47 54636.07 88888.00 2015-06-14 21:27:27.500 165 12571.30 124.47 54636.07 88888.00 2015-06-14 21:27:27.625 165 12571.30 124.50 54636.07 88888.00 2015-06-14 21:27:27.750 165 12571.27 124.53 54636.05 88888.00 2015-06-14 21:27:27.875 165 12571.23 124.58 54636.05 88888.00 2015-06-14 21:27:28.000 165 12571.23 124.62 54636.07 88888.00 2015-06-14 21:27:28.125 165 12571.15 124.62 54636.07 88888.00 2015-06-14 21:27:28.250 165 12571.12 124.60 54636.07 88888.00 2015-06-14 21:27:28.375 165 12571.25 124.65 54636.07 88888.00 2015-06-14 21:27:28.500 165 12571.30 124.67 54636.10 88888.00 2015-06-14 21:27:28.625 165 12571.30 124.67 54636.10 88888.00 2015-06-14 21:27:28.750 165 12571.27 124.72 54636.07 88888.00 2015-06-14 21:27:28.875 165 12571.25 124.72 54636.07 88888.00 2015-06-14 21:27:29.000 165 12571.33 124.78 54636.07 88888.00 2015-06-14 21:27:29.125 165 12571.35 124.78 54636.07 88888.00 2015-06-14 21:27:29.250 165 12571.30 124.75 54636.05 88888.00 2015-06-14 21:27:29.375 165 12571.30 124.78 54636.05 88888.00 2015-06-14 21:27:29.500 165 12571.33 124.83 54636.05 88888.00 2015-06-14 21:27:29.625 165 12571.33 124.85 54636.05 88888.00 2015-06-14 21:27:29.750 165 12571.30 124.85 54636.03 88888.00 2015-06-14 21:27:29.875 165 12571.27 124.85 54636.03 88888.00 2015-06-14 21:27:30.000 165 12571.30 124.83 54636.00 88888.00 2015-06-14 21:27:30.125 165 12571.35 124.83 54636.00 88888.00 2015-06-14 21:27:30.250 165 12571.38 124.85 54636.00 88888.00 2015-06-14 21:27:30.375 165 12571.45 124.88 54636.00 88888.00 2015-06-14 21:27:30.500 165 12571.50 124.88 54636.00 88888.00 2015-06-14 21:27:30.625 165 12571.52 124.90 54636.03 88888.00 2015-06-14 21:27:30.750 165 12571.50 124.88 54636.00 88888.00 2015-06-14 21:27:30.875 165 12571.48 124.90 54636.00 88888.00 2015-06-14 21:27:31.000 165 12571.60 124.92 54636.00 88888.00 2015-06-14 21:27:31.125 165 12571.67 124.97 54636.03 88888.00 2015-06-14 21:27:31.250 165 12571.62 124.92 54635.97 88888.00 2015-06-14 21:27:31.375 165 12571.52 124.97 54635.97 88888.00 2015-06-14 21:27:31.500 165 12571.45 124.97 54635.97 88888.00 2015-06-14 21:27:31.625 165 12571.50 124.97 54635.97 88888.00 2015-06-14 21:27:31.750 165 12571.58 124.92 54636.00 88888.00 2015-06-14 21:27:31.875 165 12571.65 124.95 54636.00 88888.00 2015-06-14 21:27:32.000 165 12571.67 124.95 54636.00 88888.00 2015-06-14 21:27:32.125 165 12571.67 124.97 54636.00 88888.00 2015-06-14 21:27:32.250 165 12571.58 124.92 54636.00 88888.00 2015-06-14 21:27:32.375 165 12571.65 124.95 54636.03 88888.00 2015-06-14 21:27:32.500 165 12571.70 124.97 54636.00 88888.00 2015-06-14 21:27:32.625 165 12571.73 124.92 54635.97 88888.00 2015-06-14 21:27:32.750 165 12571.70 124.92 54635.97 88888.00 2015-06-14 21:27:32.875 165 12571.67 124.95 54636.00 88888.00 2015-06-14 21:27:33.000 165 12571.77 124.95 54635.97 88888.00 2015-06-14 21:27:33.125 165 12571.80 124.95 54636.00 88888.00 2015-06-14 21:27:33.250 165 12571.77 124.92 54635.97 88888.00 2015-06-14 21:27:33.375 165 12571.90 124.95 54636.00 88888.00 2015-06-14 21:27:33.500 165 12571.90 124.95 54635.97 88888.00 2015-06-14 21:27:33.625 165 12571.85 124.95 54635.97 88888.00 2015-06-14 21:27:33.750 165 12571.85 124.92 54635.93 88888.00 2015-06-14 21:27:33.875 165 12571.88 124.90 54635.95 88888.00 2015-06-14 21:27:34.000 165 12571.90 124.90 54635.90 88888.00 2015-06-14 21:27:34.125 165 12571.95 124.92 54635.90 88888.00 2015-06-14 21:27:34.250 165 12571.88 124.88 54635.90 88888.00 2015-06-14 21:27:34.375 165 12571.92 124.90 54635.90 88888.00 2015-06-14 21:27:34.500 165 12571.92 124.90 54635.93 88888.00 2015-06-14 21:27:34.625 165 12571.90 124.88 54635.93 88888.00 2015-06-14 21:27:34.750 165 12571.88 124.88 54635.90 88888.00 2015-06-14 21:27:34.875 165 12571.95 124.85 54635.90 88888.00 2015-06-14 21:27:35.000 165 12571.98 124.85 54635.93 88888.00 2015-06-14 21:27:35.125 165 12572.02 124.88 54635.90 88888.00 2015-06-14 21:27:35.250 165 12572.00 124.83 54635.90 88888.00 2015-06-14 21:27:35.375 165 12572.00 124.83 54635.90 88888.00 2015-06-14 21:27:35.500 165 12572.00 124.80 54635.93 88888.00 2015-06-14 21:27:35.625 165 12572.02 124.83 54635.93 88888.00 2015-06-14 21:27:35.750 165 12571.95 124.83 54635.93 88888.00 2015-06-14 21:27:35.875 165 12571.95 124.83 54635.90 88888.00 2015-06-14 21:27:36.000 165 12571.98 124.83 54635.93 88888.00 2015-06-14 21:27:36.125 165 12571.92 124.80 54635.93 88888.00 2015-06-14 21:27:36.250 165 12571.85 124.83 54635.93 88888.00 2015-06-14 21:27:36.375 165 12571.88 124.83 54635.93 88888.00 2015-06-14 21:27:36.500 165 12571.88 124.83 54635.90 88888.00 2015-06-14 21:27:36.625 165 12571.90 124.80 54635.90 88888.00 2015-06-14 21:27:36.750 165 12571.88 124.80 54635.93 88888.00 2015-06-14 21:27:36.875 165 12571.85 124.80 54635.93 88888.00 2015-06-14 21:27:37.000 165 12571.85 124.83 54635.93 88888.00 2015-06-14 21:27:37.125 165 12571.83 124.83 54635.93 88888.00 2015-06-14 21:27:37.250 165 12571.85 124.80 54635.93 88888.00 2015-06-14 21:27:37.375 165 12571.90 124.80 54635.93 88888.00 2015-06-14 21:27:37.500 165 12571.92 124.83 54635.90 88888.00 2015-06-14 21:27:37.625 165 12571.85 124.83 54635.90 88888.00 2015-06-14 21:27:37.750 165 12571.77 124.80 54635.93 88888.00 2015-06-14 21:27:37.875 165 12571.77 124.83 54635.93 88888.00 2015-06-14 21:27:38.000 165 12571.80 124.85 54635.90 88888.00 2015-06-14 21:27:38.125 165 12571.75 124.85 54635.90 88888.00 2015-06-14 21:27:38.250 165 12571.73 124.85 54635.90 88888.00 2015-06-14 21:27:38.375 165 12571.70 124.85 54635.90 88888.00 2015-06-14 21:27:38.500 165 12571.58 124.83 54635.88 88888.00 2015-06-14 21:27:38.625 165 12571.60 124.85 54635.90 88888.00 2015-06-14 21:27:38.750 165 12571.62 124.83 54635.90 88888.00 2015-06-14 21:27:38.875 165 12571.62 124.85 54635.88 88888.00 2015-06-14 21:27:39.000 165 12571.60 124.90 54635.88 88888.00 2015-06-14 21:27:39.125 165 12571.58 124.95 54635.90 88888.00 2015-06-14 21:27:39.250 165 12571.52 124.95 54635.90 88888.00 2015-06-14 21:27:39.375 165 12571.55 124.97 54635.88 88888.00 2015-06-14 21:27:39.500 165 12571.50 125.03 54635.88 88888.00 2015-06-14 21:27:39.625 165 12571.50 125.08 54635.88 88888.00 2015-06-14 21:27:39.750 165 12571.52 125.10 54635.88 88888.00 2015-06-14 21:27:39.875 165 12571.55 125.10 54635.93 88888.00 2015-06-14 21:27:40.000 165 12571.52 125.12 54635.90 88888.00 2015-06-14 21:27:40.125 165 12571.48 125.17 54635.93 88888.00 2015-06-14 21:27:40.250 165 12571.45 125.15 54635.93 88888.00 2015-06-14 21:27:40.375 165 12571.50 125.20 54635.90 88888.00 2015-06-14 21:27:40.500 165 12571.48 125.25 54635.88 88888.00 2015-06-14 21:27:40.625 165 12571.45 125.28 54635.88 88888.00 2015-06-14 21:27:40.750 165 12571.55 125.28 54635.88 88888.00 2015-06-14 21:27:40.875 165 12571.52 125.30 54635.90 88888.00 2015-06-14 21:27:41.000 165 12571.40 125.35 54635.88 88888.00 2015-06-14 21:27:41.125 165 12571.38 125.40 54635.90 88888.00 2015-06-14 21:27:41.250 165 12571.38 125.42 54635.88 88888.00 2015-06-14 21:27:41.375 165 12571.38 125.47 54635.85 88888.00 2015-06-14 21:27:41.500 165 12571.35 125.50 54635.85 88888.00 2015-06-14 21:27:41.625 165 12571.38 125.50 54635.82 88888.00 2015-06-14 21:27:41.750 165 12571.35 125.53 54635.82 88888.00 2015-06-14 21:27:41.875 165 12571.35 125.58 54635.88 88888.00 2015-06-14 21:27:42.000 165 12571.33 125.65 54635.82 88888.00 2015-06-14 21:27:42.125 165 12571.33 125.65 54635.82 88888.00 2015-06-14 21:27:42.250 165 12571.33 125.65 54635.80 88888.00 2015-06-14 21:27:42.375 165 12571.35 125.67 54635.80 88888.00 2015-06-14 21:27:42.500 165 12571.38 125.72 54635.82 88888.00 2015-06-14 21:27:42.625 165 12571.38 125.78 54635.80 88888.00 2015-06-14 21:27:42.750 165 12571.38 125.80 54635.80 88888.00 2015-06-14 21:27:42.875 165 12571.40 125.83 54635.80 88888.00 2015-06-14 21:27:43.000 165 12571.40 125.88 54635.82 88888.00 2015-06-14 21:27:43.125 165 12571.42 125.92 54635.82 88888.00 2015-06-14 21:27:43.250 165 12571.42 125.92 54635.80 88888.00 2015-06-14 21:27:43.375 165 12571.42 125.97 54635.80 88888.00 2015-06-14 21:27:43.500 165 12571.40 126.03 54635.80 88888.00 2015-06-14 21:27:43.625 165 12571.38 126.03 54635.78 88888.00 2015-06-14 21:27:43.750 165 12571.42 126.05 54635.78 88888.00 2015-06-14 21:27:43.875 165 12571.50 126.10 54635.72 88888.00 2015-06-14 21:27:44.000 165 12571.50 126.15 54635.75 88888.00 2015-06-14 21:27:44.125 165 12571.40 126.20 54635.72 88888.00 2015-06-14 21:27:44.250 165 12571.35 126.22 54635.72 88888.00 2015-06-14 21:27:44.375 165 12571.42 126.28 54635.72 88888.00 2015-06-14 21:27:44.500 165 12571.45 126.28 54635.70 88888.00 2015-06-14 21:27:44.625 165 12571.40 126.30 54635.70 88888.00 2015-06-14 21:27:44.750 165 12571.38 126.35 54635.70 88888.00 2015-06-14 21:27:44.875 165 12571.35 126.38 54635.75 88888.00 2015-06-14 21:27:45.000 165 12571.35 126.40 54635.72 88888.00 2015-06-14 21:27:45.125 165 12571.42 126.45 54635.72 88888.00 2015-06-14 21:27:45.250 165 12571.45 126.47 54635.72 88888.00 2015-06-14 21:27:45.375 165 12571.52 126.53 54635.72 88888.00 2015-06-14 21:27:45.500 165 12571.48 126.53 54635.72 88888.00 2015-06-14 21:27:45.625 165 12571.50 126.53 54635.70 88888.00 2015-06-14 21:27:45.750 165 12571.55 126.58 54635.68 88888.00 2015-06-14 21:27:45.875 165 12571.55 126.60 54635.68 88888.00 2015-06-14 21:27:46.000 165 12571.55 126.60 54635.68 88888.00 2015-06-14 21:27:46.125 165 12571.45 126.62 54635.68 88888.00 2015-06-14 21:27:46.250 165 12571.40 126.65 54635.68 88888.00 2015-06-14 21:27:46.375 165 12571.42 126.65 54635.68 88888.00 2015-06-14 21:27:46.500 165 12571.48 126.67 54635.65 88888.00 2015-06-14 21:27:46.625 165 12571.52 126.67 54635.68 88888.00 2015-06-14 21:27:46.750 165 12571.52 126.70 54635.70 88888.00 2015-06-14 21:27:46.875 165 12571.58 126.75 54635.70 88888.00 2015-06-14 21:27:47.000 165 12571.62 126.78 54635.68 88888.00 2015-06-14 21:27:47.125 165 12571.58 126.78 54635.68 88888.00 2015-06-14 21:27:47.250 165 12571.58 126.72 54635.68 88888.00 2015-06-14 21:27:47.375 165 12571.60 126.75 54635.65 88888.00 2015-06-14 21:27:47.500 165 12571.60 126.78 54635.68 88888.00 2015-06-14 21:27:47.625 165 12571.58 126.80 54635.65 88888.00 2015-06-14 21:27:47.750 165 12571.58 126.85 54635.65 88888.00 2015-06-14 21:27:47.875 165 12571.60 126.85 54635.68 88888.00 2015-06-14 21:27:48.000 165 12571.70 126.85 54635.65 88888.00 2015-06-14 21:27:48.125 165 12571.75 126.85 54635.65 88888.00 2015-06-14 21:27:48.250 165 12571.62 126.83 54635.65 88888.00 2015-06-14 21:27:48.375 165 12571.62 126.83 54635.65 88888.00 2015-06-14 21:27:48.500 165 12571.67 126.88 54635.65 88888.00 2015-06-14 21:27:48.625 165 12571.70 126.88 54635.62 88888.00 2015-06-14 21:27:48.750 165 12571.73 126.85 54635.62 88888.00 2015-06-14 21:27:48.875 165 12571.75 126.85 54635.62 88888.00 2015-06-14 21:27:49.000 165 12571.73 126.85 54635.65 88888.00 2015-06-14 21:27:49.125 165 12571.70 126.85 54635.68 88888.00 2015-06-14 21:27:49.250 165 12571.70 126.80 54635.68 88888.00 2015-06-14 21:27:49.375 165 12571.83 126.83 54635.65 88888.00 2015-06-14 21:27:49.500 165 12571.83 126.83 54635.65 88888.00 2015-06-14 21:27:49.625 165 12571.83 126.83 54635.65 88888.00 2015-06-14 21:27:49.750 165 12571.88 126.83 54635.65 88888.00 2015-06-14 21:27:49.875 165 12571.92 126.80 54635.65 88888.00 2015-06-14 21:27:50.000 165 12571.98 126.80 54635.65 88888.00 2015-06-14 21:27:50.125 165 12571.95 126.80 54635.65 88888.00 2015-06-14 21:27:50.250 165 12571.98 126.80 54635.65 88888.00 2015-06-14 21:27:50.375 165 12572.02 126.80 54635.68 88888.00 2015-06-14 21:27:50.500 165 12571.95 126.78 54635.68 88888.00 2015-06-14 21:27:50.625 165 12571.90 126.75 54635.68 88888.00 2015-06-14 21:27:50.750 165 12571.98 126.75 54635.65 88888.00 2015-06-14 21:27:50.875 165 12572.02 126.70 54635.65 88888.00 2015-06-14 21:27:51.000 165 12572.08 126.67 54635.60 88888.00 2015-06-14 21:27:51.125 165 12572.05 126.67 54635.60 88888.00 2015-06-14 21:27:51.250 165 12572.00 126.62 54635.65 88888.00 2015-06-14 21:27:51.375 165 12572.05 126.60 54635.68 88888.00 2015-06-14 21:27:51.500 165 12572.02 126.58 54635.65 88888.00 2015-06-14 21:27:51.625 165 12572.05 126.58 54635.65 88888.00 2015-06-14 21:27:51.750 165 12572.02 126.58 54635.68 88888.00 2015-06-14 21:27:51.875 165 12572.00 126.53 54635.65 88888.00 2015-06-14 21:27:52.000 165 12572.05 126.50 54635.65 88888.00 2015-06-14 21:27:52.125 165 12572.05 126.50 54635.65 88888.00 2015-06-14 21:27:52.250 165 12572.02 126.45 54635.62 88888.00 2015-06-14 21:27:52.375 165 12572.00 126.42 54635.62 88888.00 2015-06-14 21:27:52.500 165 12571.98 126.38 54635.65 88888.00 2015-06-14 21:27:52.625 165 12572.00 126.38 54635.65 88888.00 2015-06-14 21:27:52.750 165 12572.05 126.38 54635.68 88888.00 2015-06-14 21:27:52.875 165 12572.02 126.38 54635.68 88888.00 2015-06-14 21:27:53.000 165 12572.02 126.33 54635.68 88888.00 2015-06-14 21:27:53.125 165 12572.00 126.33 54635.70 88888.00 2015-06-14 21:27:53.250 165 12571.95 126.25 54635.70 88888.00 2015-06-14 21:27:53.375 165 12571.98 126.25 54635.68 88888.00 2015-06-14 21:27:53.500 165 12571.92 126.22 54635.70 88888.00 2015-06-14 21:27:53.625 165 12571.88 126.22 54635.68 88888.00 2015-06-14 21:27:53.750 165 12571.92 126.22 54635.70 88888.00 2015-06-14 21:27:53.875 165 12571.92 126.15 54635.68 88888.00 2015-06-14 21:27:54.000 165 12571.88 126.12 54635.68 88888.00 2015-06-14 21:27:54.125 165 12571.88 126.10 54635.70 88888.00 2015-06-14 21:27:54.250 165 12571.83 126.05 54635.70 88888.00 2015-06-14 21:27:54.375 165 12571.80 126.08 54635.68 88888.00 2015-06-14 21:27:54.500 165 12571.85 126.10 54635.70 88888.00 2015-06-14 21:27:54.625 165 12571.85 126.10 54635.72 88888.00 2015-06-14 21:27:54.750 165 12571.85 126.08 54635.72 88888.00 2015-06-14 21:27:54.875 165 12571.85 126.10 54635.72 88888.00 2015-06-14 21:27:55.000 165 12571.90 126.10 54635.72 88888.00 2015-06-14 21:27:55.125 165 12571.88 126.05 54635.75 88888.00 2015-06-14 21:27:55.250 165 12571.73 126.05 54635.78 88888.00 2015-06-14 21:27:55.375 165 12571.73 126.05 54635.78 88888.00 2015-06-14 21:27:55.500 165 12571.80 126.03 54635.75 88888.00 2015-06-14 21:27:55.625 165 12571.77 126.00 54635.72 88888.00 2015-06-14 21:27:55.750 165 12571.67 125.97 54635.72 88888.00 2015-06-14 21:27:55.875 165 12571.65 126.03 54635.75 88888.00 2015-06-14 21:27:56.000 165 12571.73 126.00 54635.72 88888.00 2015-06-14 21:27:56.125 165 12571.77 125.97 54635.78 88888.00 2015-06-14 21:27:56.250 165 12571.73 125.97 54635.75 88888.00 2015-06-14 21:27:56.375 165 12571.70 125.97 54635.72 88888.00 2015-06-14 21:27:56.500 165 12571.73 126.00 54635.72 88888.00 2015-06-14 21:27:56.625 165 12571.77 125.97 54635.78 88888.00 2015-06-14 21:27:56.750 165 12571.73 125.95 54635.75 88888.00 2015-06-14 21:27:56.875 165 12571.65 125.95 54635.75 88888.00 2015-06-14 21:27:57.000 165 12571.60 125.97 54635.72 88888.00 2015-06-14 21:27:57.125 165 12571.60 125.95 54635.72 88888.00 2015-06-14 21:27:57.250 165 12571.58 125.97 54635.75 88888.00 2015-06-14 21:27:57.375 165 12571.58 125.97 54635.72 88888.00 2015-06-14 21:27:57.500 165 12571.55 125.95 54635.75 88888.00 2015-06-14 21:27:57.625 165 12571.58 126.00 54635.75 88888.00 2015-06-14 21:27:57.750 165 12571.55 126.00 54635.75 88888.00 2015-06-14 21:27:57.875 165 12571.60 126.00 54635.78 88888.00 2015-06-14 21:27:58.000 165 12571.58 126.03 54635.75 88888.00 2015-06-14 21:27:58.125 165 12571.60 126.03 54635.75 88888.00 2015-06-14 21:27:58.250 165 12571.60 126.00 54635.72 88888.00 2015-06-14 21:27:58.375 165 12571.52 126.00 54635.70 88888.00 2015-06-14 21:27:58.500 165 12571.45 125.97 54635.72 88888.00 2015-06-14 21:27:58.625 165 12571.48 126.03 54635.72 88888.00 2015-06-14 21:27:58.750 165 12571.50 126.03 54635.70 88888.00 2015-06-14 21:27:58.875 165 12571.55 126.05 54635.72 88888.00 2015-06-14 21:27:59.000 165 12571.52 126.08 54635.72 88888.00 2015-06-14 21:27:59.125 165 12571.48 126.10 54635.72 88888.00 2015-06-14 21:27:59.250 165 12571.42 126.10 54635.72 88888.00 2015-06-14 21:27:59.375 165 12571.42 126.10 54635.72 88888.00 2015-06-14 21:27:59.500 165 12571.40 126.12 54635.70 88888.00 2015-06-14 21:27:59.625 165 12571.42 126.10 54635.70 88888.00 2015-06-14 21:27:59.750 165 12571.45 126.15 54635.72 88888.00 2015-06-14 21:27:59.875 165 12571.40 126.15 54635.72 88888.00 2015-06-14 21:28:00.000 165 12571.42 126.17 54635.72 88888.00 2015-06-14 21:28:00.125 165 12571.45 126.20 54635.70 88888.00 2015-06-14 21:28:00.250 165 12571.50 126.20 54635.72 88888.00 2015-06-14 21:28:00.375 165 12571.52 126.22 54635.72 88888.00 2015-06-14 21:28:00.500 165 12571.50 126.20 54635.72 88888.00 2015-06-14 21:28:00.625 165 12571.48 126.22 54635.70 88888.00 2015-06-14 21:28:00.750 165 12571.48 126.25 54635.72 88888.00 2015-06-14 21:28:00.875 165 12571.48 126.28 54635.72 88888.00 2015-06-14 21:28:01.000 165 12571.45 126.28 54635.68 88888.00 2015-06-14 21:28:01.125 165 12571.42 126.30 54635.70 88888.00 2015-06-14 21:28:01.250 165 12571.45 126.30 54635.68 88888.00 2015-06-14 21:28:01.375 165 12571.50 126.33 54635.68 88888.00 2015-06-14 21:28:01.500 165 12571.48 126.33 54635.68 88888.00 2015-06-14 21:28:01.625 165 12571.45 126.35 54635.70 88888.00 2015-06-14 21:28:01.750 165 12571.42 126.38 54635.68 88888.00 2015-06-14 21:28:01.875 165 12571.45 126.40 54635.68 88888.00 2015-06-14 21:28:02.000 165 12571.48 126.42 54635.65 88888.00 2015-06-14 21:28:02.125 165 12571.45 126.45 54635.68 88888.00 2015-06-14 21:28:02.250 165 12571.38 126.45 54635.65 88888.00 2015-06-14 21:28:02.375 165 12571.48 126.45 54635.65 88888.00 2015-06-14 21:28:02.500 165 12571.48 126.45 54635.62 88888.00 2015-06-14 21:28:02.625 165 12571.42 126.50 54635.62 88888.00 2015-06-14 21:28:02.750 165 12571.42 126.53 54635.62 88888.00 2015-06-14 21:28:02.875 165 12571.42 126.58 54635.62 88888.00 2015-06-14 21:28:03.000 165 12571.40 126.60 54635.65 88888.00 2015-06-14 21:28:03.125 165 12571.42 126.58 54635.65 88888.00 2015-06-14 21:28:03.250 165 12571.45 126.58 54635.62 88888.00 2015-06-14 21:28:03.375 165 12571.45 126.55 54635.62 88888.00 2015-06-14 21:28:03.500 165 12571.45 126.58 54635.62 88888.00 2015-06-14 21:28:03.625 165 12571.35 126.65 54635.62 88888.00 2015-06-14 21:28:03.750 165 12571.33 126.65 54635.62 88888.00 2015-06-14 21:28:03.875 165 12571.40 126.65 54635.62 88888.00 2015-06-14 21:28:04.000 165 12571.42 126.67 54635.60 88888.00 2015-06-14 21:28:04.125 165 12571.42 126.72 54635.62 88888.00 2015-06-14 21:28:04.250 165 12571.38 126.75 54635.65 88888.00 2015-06-14 21:28:04.375 165 12571.35 126.75 54635.65 88888.00 2015-06-14 21:28:04.500 165 12571.33 126.78 54635.65 88888.00 2015-06-14 21:28:04.625 165 12571.30 126.80 54635.65 88888.00 2015-06-14 21:28:04.750 165 12571.33 126.78 54635.65 88888.00 2015-06-14 21:28:04.875 165 12571.38 126.80 54635.65 88888.00 2015-06-14 21:28:05.000 165 12571.35 126.85 54635.68 88888.00 2015-06-14 21:28:05.125 165 12571.30 126.85 54635.65 88888.00 2015-06-14 21:28:05.250 165 12571.27 126.83 54635.65 88888.00 2015-06-14 21:28:05.375 165 12571.33 126.83 54635.68 88888.00 2015-06-14 21:28:05.500 165 12571.33 126.85 54635.62 88888.00 2015-06-14 21:28:05.625 165 12571.38 126.88 54635.60 88888.00 2015-06-14 21:28:05.750 165 12571.35 126.88 54635.62 88888.00 2015-06-14 21:28:05.875 165 12571.33 126.88 54635.62 88888.00 2015-06-14 21:28:06.000 165 12571.30 126.92 54635.62 88888.00 2015-06-14 21:28:06.125 165 12571.33 126.92 54635.65 88888.00 2015-06-14 21:28:06.250 165 12571.30 126.92 54635.60 88888.00 2015-06-14 21:28:06.375 165 12571.35 126.97 54635.60 88888.00 2015-06-14 21:28:06.500 165 12571.33 127.00 54635.62 88888.00 2015-06-14 21:28:06.625 165 12571.33 127.00 54635.65 88888.00 2015-06-14 21:28:06.750 165 12571.33 127.00 54635.62 88888.00 2015-06-14 21:28:06.875 165 12571.30 127.03 54635.60 88888.00 2015-06-14 21:28:07.000 165 12571.30 127.03 54635.62 88888.00 2015-06-14 21:28:07.125 165 12571.25 127.03 54635.62 88888.00 2015-06-14 21:28:07.250 165 12571.17 127.03 54635.65 88888.00 2015-06-14 21:28:07.375 165 12571.20 127.03 54635.62 88888.00 2015-06-14 21:28:07.500 165 12571.20 127.00 54635.60 88888.00 2015-06-14 21:28:07.625 165 12571.20 127.00 54635.62 88888.00 2015-06-14 21:28:07.750 165 12571.20 127.03 54635.65 88888.00 2015-06-14 21:28:07.875 165 12571.25 127.03 54635.65 88888.00 2015-06-14 21:28:08.000 165 12571.25 127.05 54635.65 88888.00 2015-06-14 21:28:08.125 165 12571.20 127.10 54635.65 88888.00 2015-06-14 21:28:08.250 165 12571.15 127.08 54635.65 88888.00 2015-06-14 21:28:08.375 165 12571.17 127.08 54635.62 88888.00 2015-06-14 21:28:08.500 165 12571.20 127.08 54635.65 88888.00 2015-06-14 21:28:08.625 165 12571.27 127.08 54635.68 88888.00 2015-06-14 21:28:08.750 165 12571.25 127.08 54635.65 88888.00 2015-06-14 21:28:08.875 165 12571.17 127.08 54635.65 88888.00 2015-06-14 21:28:09.000 165 12571.17 127.10 54635.62 88888.00 2015-06-14 21:28:09.125 165 12571.17 127.10 54635.65 88888.00 2015-06-14 21:28:09.250 165 12571.17 127.08 54635.65 88888.00 2015-06-14 21:28:09.375 165 12571.17 127.08 54635.68 88888.00 2015-06-14 21:28:09.500 165 12571.12 127.10 54635.70 88888.00 2015-06-14 21:28:09.625 165 12571.15 127.12 54635.70 88888.00 2015-06-14 21:28:09.750 165 12571.17 127.10 54635.68 88888.00 2015-06-14 21:28:09.875 165 12571.25 127.08 54635.68 88888.00 2015-06-14 21:28:10.000 165 12571.33 127.08 54635.68 88888.00 2015-06-14 21:28:10.125 165 12571.27 127.10 54635.68 88888.00 2015-06-14 21:28:10.250 165 12571.25 127.12 54635.68 88888.00 2015-06-14 21:28:10.375 165 12571.33 127.10 54635.70 88888.00 2015-06-14 21:28:10.500 165 12571.27 127.05 54635.72 88888.00 2015-06-14 21:28:10.625 165 12571.23 127.05 54635.68 88888.00 2015-06-14 21:28:10.750 165 12571.20 127.03 54635.68 88888.00 2015-06-14 21:28:10.875 165 12571.20 127.08 54635.70 88888.00 2015-06-14 21:28:11.000 165 12571.20 127.08 54635.70 88888.00 2015-06-14 21:28:11.125 165 12571.20 127.05 54635.70 88888.00 2015-06-14 21:28:11.250 165 12571.23 127.03 54635.70 88888.00 2015-06-14 21:28:11.375 165 12571.30 127.08 54635.68 88888.00 2015-06-14 21:28:11.500 165 12571.27 127.05 54635.68 88888.00 2015-06-14 21:28:11.625 165 12571.17 127.05 54635.68 88888.00 2015-06-14 21:28:11.750 165 12571.17 127.08 54635.70 88888.00 2015-06-14 21:28:11.875 165 12571.20 127.08 54635.70 88888.00 2015-06-14 21:28:12.000 165 12571.20 127.05 54635.70 88888.00 2015-06-14 21:28:12.125 165 12571.20 127.05 54635.72 88888.00 2015-06-14 21:28:12.250 165 12571.17 127.03 54635.70 88888.00 2015-06-14 21:28:12.375 165 12571.27 127.05 54635.72 88888.00 2015-06-14 21:28:12.500 165 12571.30 127.03 54635.70 88888.00 2015-06-14 21:28:12.625 165 12571.30 127.03 54635.72 88888.00 2015-06-14 21:28:12.750 165 12571.25 127.00 54635.70 88888.00 2015-06-14 21:28:12.875 165 12571.17 127.00 54635.72 88888.00 2015-06-14 21:28:13.000 165 12571.17 127.00 54635.72 88888.00 2015-06-14 21:28:13.125 165 12571.23 127.00 54635.72 88888.00 2015-06-14 21:28:13.250 165 12571.33 127.03 54635.75 88888.00 2015-06-14 21:28:13.375 165 12571.35 127.03 54635.75 88888.00 2015-06-14 21:28:13.500 165 12571.27 127.03 54635.72 88888.00 2015-06-14 21:28:13.625 165 12571.33 127.00 54635.72 88888.00 2015-06-14 21:28:13.750 165 12571.40 127.03 54635.75 88888.00 2015-06-14 21:28:13.875 165 12571.35 127.05 54635.75 88888.00 2015-06-14 21:28:14.000 165 12571.30 127.00 54635.72 88888.00 2015-06-14 21:28:14.125 165 12571.27 127.00 54635.75 88888.00 2015-06-14 21:28:14.250 165 12571.27 126.97 54635.75 88888.00 2015-06-14 21:28:14.375 165 12571.33 127.00 54635.72 88888.00 2015-06-14 21:28:14.500 165 12571.27 127.03 54635.72 88888.00 2015-06-14 21:28:14.625 165 12571.23 127.03 54635.75 88888.00 2015-06-14 21:28:14.750 165 12571.25 127.03 54635.78 88888.00 2015-06-14 21:28:14.875 165 12571.25 127.03 54635.75 88888.00 2015-06-14 21:28:15.000 165 12571.25 127.00 54635.72 88888.00 2015-06-14 21:28:15.125 165 12571.23 127.00 54635.75 88888.00 2015-06-14 21:28:15.250 165 12571.20 127.00 54635.75 88888.00 2015-06-14 21:28:15.375 165 12571.30 127.03 54635.75 88888.00 2015-06-14 21:28:15.500 165 12571.30 127.03 54635.75 88888.00 2015-06-14 21:28:15.625 165 12571.30 127.03 54635.72 88888.00 2015-06-14 21:28:15.750 165 12571.35 127.03 54635.72 88888.00 2015-06-14 21:28:15.875 165 12571.35 127.05 54635.72 88888.00 2015-06-14 21:28:16.000 165 12571.38 127.05 54635.70 88888.00 2015-06-14 21:28:16.125 165 12571.35 127.05 54635.72 88888.00 2015-06-14 21:28:16.250 165 12571.27 127.00 54635.72 88888.00 2015-06-14 21:28:16.375 165 12571.33 127.03 54635.72 88888.00 2015-06-14 21:28:16.500 165 12571.42 127.00 54635.72 88888.00 2015-06-14 21:28:16.625 165 12571.42 126.97 54635.75 88888.00 2015-06-14 21:28:16.750 165 12571.45 126.97 54635.75 88888.00 2015-06-14 21:28:16.875 165 12571.42 126.97 54635.75 88888.00 2015-06-14 21:28:17.000 165 12571.35 126.95 54635.70 88888.00 2015-06-14 21:28:17.125 165 12571.38 126.90 54635.70 88888.00 2015-06-14 21:28:17.250 165 12571.40 126.90 54635.72 88888.00 2015-06-14 21:28:17.375 165 12571.50 126.95 54635.75 88888.00 2015-06-14 21:28:17.500 165 12571.48 126.90 54635.70 88888.00 2015-06-14 21:28:17.625 165 12571.42 126.92 54635.68 88888.00 2015-06-14 21:28:17.750 165 12571.42 126.92 54635.68 88888.00 2015-06-14 21:28:17.875 165 12571.40 126.92 54635.68 88888.00 2015-06-14 21:28:18.000 165 12571.35 126.92 54635.68 88888.00 2015-06-14 21:28:18.125 165 12571.35 126.92 54635.70 88888.00 2015-06-14 21:28:18.250 165 12571.40 126.90 54635.65 88888.00 2015-06-14 21:28:18.375 165 12571.42 126.92 54635.70 88888.00 2015-06-14 21:28:18.500 165 12571.45 126.92 54635.70 88888.00 2015-06-14 21:28:18.625 165 12571.48 126.90 54635.70 88888.00 2015-06-14 21:28:18.750 165 12571.42 126.88 54635.70 88888.00 2015-06-14 21:28:18.875 165 12571.42 126.88 54635.70 88888.00 2015-06-14 21:28:19.000 165 12571.52 126.90 54635.70 88888.00 2015-06-14 21:28:19.125 165 12571.55 126.90 54635.72 88888.00 2015-06-14 21:28:19.250 165 12571.45 126.85 54635.72 88888.00 2015-06-14 21:28:19.375 165 12571.40 126.88 54635.72 88888.00 2015-06-14 21:28:19.500 165 12571.38 126.88 54635.72 88888.00 2015-06-14 21:28:19.625 165 12571.38 126.85 54635.70 88888.00 2015-06-14 21:28:19.750 165 12571.35 126.85 54635.65 88888.00 2015-06-14 21:28:19.875 165 12571.38 126.85 54635.68 88888.00 2015-06-14 21:28:20.000 165 12571.38 126.85 54635.70 88888.00 2015-06-14 21:28:20.125 165 12571.40 126.85 54635.72 88888.00 2015-06-14 21:28:20.250 165 12571.38 126.85 54635.70 88888.00 2015-06-14 21:28:20.375 165 12571.35 126.85 54635.72 88888.00 2015-06-14 21:28:20.500 165 12571.30 126.83 54635.68 88888.00 2015-06-14 21:28:20.625 165 12571.27 126.80 54635.70 88888.00 2015-06-14 21:28:20.750 165 12571.33 126.85 54635.72 88888.00 2015-06-14 21:28:20.875 165 12571.38 126.83 54635.70 88888.00 2015-06-14 21:28:21.000 165 12571.30 126.83 54635.68 88888.00 2015-06-14 21:28:21.125 165 12571.30 126.85 54635.70 88888.00 2015-06-14 21:28:21.250 165 12571.30 126.88 54635.75 88888.00 2015-06-14 21:28:21.375 165 12571.30 126.85 54635.70 88888.00 2015-06-14 21:28:21.500 165 12571.30 126.85 54635.70 88888.00 2015-06-14 21:28:21.625 165 12571.33 126.88 54635.68 88888.00 2015-06-14 21:28:21.750 165 12571.33 126.88 54635.68 88888.00 2015-06-14 21:28:21.875 165 12571.33 126.88 54635.70 88888.00 2015-06-14 21:28:22.000 165 12571.27 126.88 54635.70 88888.00 2015-06-14 21:28:22.125 165 12571.27 126.88 54635.70 88888.00 2015-06-14 21:28:22.250 165 12571.20 126.90 54635.70 88888.00 2015-06-14 21:28:22.375 165 12571.20 126.90 54635.72 88888.00 2015-06-14 21:28:22.500 165 12571.23 126.90 54635.75 88888.00 2015-06-14 21:28:22.625 165 12571.20 126.90 54635.75 88888.00 2015-06-14 21:28:22.750 165 12571.23 126.88 54635.72 88888.00 2015-06-14 21:28:22.875 165 12571.20 126.90 54635.72 88888.00 2015-06-14 21:28:23.000 165 12571.23 126.90 54635.70 88888.00 2015-06-14 21:28:23.125 165 12571.20 126.90 54635.70 88888.00 2015-06-14 21:28:23.250 165 12571.12 126.92 54635.70 88888.00 2015-06-14 21:28:23.375 165 12571.12 126.95 54635.70 88888.00 2015-06-14 21:28:23.500 165 12571.15 126.97 54635.72 88888.00 2015-06-14 21:28:23.625 165 12571.17 126.97 54635.75 88888.00 2015-06-14 21:28:23.750 165 12571.10 126.95 54635.72 88888.00 2015-06-14 21:28:23.875 165 12571.08 126.92 54635.75 88888.00 2015-06-14 21:28:24.000 165 12571.10 126.95 54635.75 88888.00 2015-06-14 21:28:24.125 165 12571.02 126.97 54635.75 88888.00 2015-06-14 21:28:24.250 165 12571.00 126.95 54635.78 88888.00 2015-06-14 21:28:24.375 165 12571.05 126.95 54635.75 88888.00 2015-06-14 21:28:24.500 165 12570.98 126.97 54635.75 88888.00 2015-06-14 21:28:24.625 165 12570.98 127.00 54635.72 88888.00 2015-06-14 21:28:24.750 165 12571.05 127.00 54635.75 88888.00 2015-06-14 21:28:24.875 165 12571.02 127.03 54635.78 88888.00 2015-06-14 21:28:25.000 165 12570.95 127.03 54635.75 88888.00 2015-06-14 21:28:25.125 165 12570.85 127.03 54635.75 88888.00 2015-06-14 21:28:25.250 165 12570.80 127.05 54635.75 88888.00 2015-06-14 21:28:25.375 165 12570.83 127.03 54635.72 88888.00 2015-06-14 21:28:25.500 165 12570.77 127.08 54635.72 88888.00 2015-06-14 21:28:25.625 165 12570.77 127.08 54635.75 88888.00 2015-06-14 21:28:25.750 165 12570.77 127.10 54635.75 88888.00 2015-06-14 21:28:25.875 165 12570.77 127.10 54635.75 88888.00 2015-06-14 21:28:26.000 165 12570.75 127.12 54635.72 88888.00 2015-06-14 21:28:26.125 165 12570.75 127.12 54635.75 88888.00 2015-06-14 21:28:26.250 165 12570.65 127.10 54635.78 88888.00 2015-06-14 21:28:26.375 165 12570.60 127.12 54635.75 88888.00 2015-06-14 21:28:26.500 165 12570.58 127.15 54635.78 88888.00 2015-06-14 21:28:26.625 165 12570.60 127.17 54635.75 88888.00 2015-06-14 21:28:26.750 165 12570.60 127.17 54635.75 88888.00 2015-06-14 21:28:26.875 165 12570.58 127.15 54635.75 88888.00 2015-06-14 21:28:27.000 165 12570.62 127.15 54635.75 88888.00 2015-06-14 21:28:27.125 165 12570.65 127.17 54635.78 88888.00 2015-06-14 21:28:27.250 165 12570.58 127.17 54635.78 88888.00 2015-06-14 21:28:27.375 165 12570.58 127.17 54635.80 88888.00 2015-06-14 21:28:27.500 165 12570.55 127.20 54635.78 88888.00 2015-06-14 21:28:27.625 165 12570.55 127.20 54635.78 88888.00 2015-06-14 21:28:27.750 165 12570.60 127.22 54635.80 88888.00 2015-06-14 21:28:27.875 165 12570.60 127.22 54635.78 88888.00 2015-06-14 21:28:28.000 165 12570.55 127.20 54635.75 88888.00 2015-06-14 21:28:28.125 165 12570.52 127.20 54635.78 88888.00 2015-06-14 21:28:28.250 165 12570.50 127.20 54635.78 88888.00 2015-06-14 21:28:28.375 165 12570.52 127.20 54635.78 88888.00 2015-06-14 21:28:28.500 165 12570.52 127.22 54635.75 88888.00 2015-06-14 21:28:28.625 165 12570.55 127.22 54635.78 88888.00 2015-06-14 21:28:28.750 165 12570.55 127.25 54635.75 88888.00 2015-06-14 21:28:28.875 165 12570.60 127.28 54635.78 88888.00 2015-06-14 21:28:29.000 165 12570.62 127.25 54635.78 88888.00 2015-06-14 21:28:29.125 165 12570.58 127.25 54635.78 88888.00 2015-06-14 21:28:29.250 165 12570.55 127.25 54635.75 88888.00 2015-06-14 21:28:29.375 165 12570.55 127.25 54635.75 88888.00 2015-06-14 21:28:29.500 165 12570.55 127.25 54635.78 88888.00 2015-06-14 21:28:29.625 165 12570.58 127.28 54635.78 88888.00 2015-06-14 21:28:29.750 165 12570.58 127.28 54635.75 88888.00 2015-06-14 21:28:29.875 165 12570.62 127.28 54635.72 88888.00 2015-06-14 21:28:30.000 165 12570.60 127.28 54635.75 88888.00 2015-06-14 21:28:30.125 165 12570.55 127.28 54635.75 88888.00 2015-06-14 21:28:30.250 165 12570.50 127.28 54635.72 88888.00 2015-06-14 21:28:30.375 165 12570.52 127.25 54635.72 88888.00 2015-06-14 21:28:30.500 165 12570.60 127.25 54635.70 88888.00 2015-06-14 21:28:30.625 165 12570.62 127.28 54635.70 88888.00 2015-06-14 21:28:30.750 165 12570.65 127.30 54635.70 88888.00 2015-06-14 21:28:30.875 165 12570.70 127.30 54635.72 88888.00 2015-06-14 21:28:31.000 165 12570.77 127.30 54635.70 88888.00 2015-06-14 21:28:31.125 165 12570.77 127.33 54635.70 88888.00 2015-06-14 21:28:31.250 165 12570.77 127.33 54635.68 88888.00 2015-06-14 21:28:31.375 165 12570.80 127.33 54635.65 88888.00 2015-06-14 21:28:31.500 165 12570.80 127.30 54635.65 88888.00 2015-06-14 21:28:31.625 165 12570.85 127.33 54635.68 88888.00 2015-06-14 21:28:31.750 165 12570.92 127.33 54635.68 88888.00 2015-06-14 21:28:31.875 165 12570.92 127.35 54635.68 88888.00 2015-06-14 21:28:32.000 165 12570.90 127.30 54635.62 88888.00 2015-06-14 21:28:32.125 165 12570.90 127.30 54635.62 88888.00 2015-06-14 21:28:32.250 165 12570.92 127.30 54635.62 88888.00 2015-06-14 21:28:32.375 165 12571.02 127.33 54635.65 88888.00 2015-06-14 21:28:32.500 165 12571.08 127.30 54635.65 88888.00 2015-06-14 21:28:32.625 165 12571.10 127.30 54635.65 88888.00 2015-06-14 21:28:32.750 165 12571.12 127.33 54635.62 88888.00 2015-06-14 21:28:32.875 165 12571.12 127.33 54635.62 88888.00 2015-06-14 21:28:33.000 165 12571.17 127.35 54635.62 88888.00 2015-06-14 21:28:33.125 165 12571.25 127.38 54635.65 88888.00 2015-06-14 21:28:33.250 165 12571.20 127.35 54635.62 88888.00 2015-06-14 21:28:33.375 165 12571.23 127.33 54635.60 88888.00 2015-06-14 21:28:33.500 165 12571.27 127.35 54635.60 88888.00 2015-06-14 21:28:33.625 165 12571.38 127.38 54635.60 88888.00 2015-06-14 21:28:33.750 165 12571.40 127.33 54635.57 88888.00 2015-06-14 21:28:33.875 165 12571.45 127.30 54635.57 88888.00 2015-06-14 21:28:34.000 165 12571.45 127.33 54635.55 88888.00 2015-06-14 21:28:34.125 165 12571.48 127.33 54635.57 88888.00 2015-06-14 21:28:34.250 165 12571.48 127.30 54635.57 88888.00 2015-06-14 21:28:34.375 165 12571.55 127.33 54635.60 88888.00 2015-06-14 21:28:34.500 165 12571.65 127.38 54635.60 88888.00 2015-06-14 21:28:34.625 165 12571.70 127.35 54635.57 88888.00 2015-06-14 21:28:34.750 165 12571.73 127.33 54635.53 88888.00 2015-06-14 21:28:34.875 165 12571.70 127.35 54635.53 88888.00 2015-06-14 21:28:35.000 165 12571.67 127.40 54635.53 88888.00 2015-06-14 21:28:35.125 165 12571.75 127.40 54635.53 88888.00 2015-06-14 21:28:35.250 165 12571.80 127.35 54635.50 88888.00 2015-06-14 21:28:35.375 165 12571.88 127.35 54635.50 88888.00 2015-06-14 21:28:35.500 165 12571.95 127.38 54635.50 88888.00 2015-06-14 21:28:35.625 165 12571.92 127.35 54635.50 88888.00 2015-06-14 21:28:35.750 165 12571.88 127.35 54635.50 88888.00 2015-06-14 21:28:35.875 165 12571.90 127.35 54635.50 88888.00 2015-06-14 21:28:36.000 165 12571.98 127.35 54635.45 88888.00 2015-06-14 21:28:36.125 165 12571.98 127.38 54635.47 88888.00 2015-06-14 21:28:36.250 165 12571.98 127.33 54635.45 88888.00 2015-06-14 21:28:36.375 165 12572.02 127.35 54635.43 88888.00 2015-06-14 21:28:36.500 165 12572.02 127.33 54635.45 88888.00 2015-06-14 21:28:36.625 165 12572.08 127.35 54635.45 88888.00 2015-06-14 21:28:36.750 165 12572.12 127.35 54635.45 88888.00 2015-06-14 21:28:36.875 165 12572.15 127.35 54635.47 88888.00 2015-06-14 21:28:37.000 165 12572.17 127.35 54635.45 88888.00 2015-06-14 21:28:37.125 165 12572.17 127.35 54635.45 88888.00 2015-06-14 21:28:37.250 165 12572.10 127.35 54635.43 88888.00 2015-06-14 21:28:37.375 165 12572.10 127.35 54635.45 88888.00 2015-06-14 21:28:37.500 165 12572.12 127.40 54635.45 88888.00 2015-06-14 21:28:37.625 165 12572.17 127.40 54635.47 88888.00 2015-06-14 21:28:37.750 165 12572.17 127.40 54635.47 88888.00 2015-06-14 21:28:37.875 165 12572.17 127.42 54635.47 88888.00 2015-06-14 21:28:38.000 165 12572.23 127.40 54635.45 88888.00 2015-06-14 21:28:38.125 165 12572.35 127.42 54635.47 88888.00 2015-06-14 21:28:38.250 165 12572.33 127.40 54635.47 88888.00 2015-06-14 21:28:38.375 165 12572.30 127.42 54635.50 88888.00 2015-06-14 21:28:38.500 165 12572.27 127.42 54635.47 88888.00 2015-06-14 21:28:38.625 165 12572.23 127.42 54635.50 88888.00 2015-06-14 21:28:38.750 165 12572.17 127.45 54635.50 88888.00 2015-06-14 21:28:38.875 165 12572.20 127.45 54635.50 88888.00 2015-06-14 21:28:39.000 165 12572.20 127.47 54635.47 88888.00 2015-06-14 21:28:39.125 165 12572.17 127.47 54635.53 88888.00 2015-06-14 21:28:39.250 165 12572.23 127.47 54635.50 88888.00 2015-06-14 21:28:39.375 165 12572.25 127.45 54635.50 88888.00 2015-06-14 21:28:39.500 165 12572.25 127.45 54635.47 88888.00 2015-06-14 21:28:39.625 165 12572.23 127.47 54635.50 88888.00 2015-06-14 21:28:39.750 165 12572.23 127.47 54635.55 88888.00 2015-06-14 21:28:39.875 165 12572.15 127.47 54635.53 88888.00 2015-06-14 21:28:40.000 165 12572.12 127.47 54635.50 88888.00 2015-06-14 21:28:40.125 165 12572.02 127.50 54635.53 88888.00 2015-06-14 21:28:40.250 165 12571.92 127.47 54635.53 88888.00 2015-06-14 21:28:40.375 165 12571.92 127.50 54635.53 88888.00 2015-06-14 21:28:40.500 165 12571.95 127.53 54635.55 88888.00 2015-06-14 21:28:40.625 165 12571.98 127.53 54635.57 88888.00 2015-06-14 21:28:40.750 165 12571.95 127.53 54635.57 88888.00 2015-06-14 21:28:40.875 165 12571.85 127.50 54635.55 88888.00 2015-06-14 21:28:41.000 165 12571.80 127.47 54635.55 88888.00 2015-06-14 21:28:41.125 165 12571.77 127.47 54635.57 88888.00 2015-06-14 21:28:41.250 165 12571.77 127.45 54635.57 88888.00 2015-06-14 21:28:41.375 165 12571.80 127.45 54635.57 88888.00 2015-06-14 21:28:41.500 165 12571.80 127.42 54635.57 88888.00 2015-06-14 21:28:41.625 165 12571.77 127.40 54635.60 88888.00 2015-06-14 21:28:41.750 165 12571.67 127.42 54635.60 88888.00 2015-06-14 21:28:41.875 165 12571.60 127.40 54635.62 88888.00 2015-06-14 21:28:42.000 165 12571.58 127.40 54635.65 88888.00 2015-06-14 21:28:42.125 165 12571.62 127.40 54635.68 88888.00 2015-06-14 21:28:42.250 165 12571.52 127.40 54635.68 88888.00 2015-06-14 21:28:42.375 165 12571.45 127.38 54635.68 88888.00 2015-06-14 21:28:42.500 165 12571.38 127.35 54635.68 88888.00 2015-06-14 21:28:42.625 165 12571.35 127.38 54635.70 88888.00 2015-06-14 21:28:42.750 165 12571.33 127.35 54635.70 88888.00 2015-06-14 21:28:42.875 165 12571.27 127.30 54635.72 88888.00 2015-06-14 21:28:43.000 165 12571.20 127.30 54635.72 88888.00 2015-06-14 21:28:43.125 165 12571.15 127.30 54635.78 88888.00 2015-06-14 21:28:43.250 165 12571.12 127.28 54635.75 88888.00 2015-06-14 21:28:43.375 165 12571.15 127.28 54635.78 88888.00 2015-06-14 21:28:43.500 165 12571.12 127.22 54635.78 88888.00 2015-06-14 21:28:43.625 165 12571.02 127.20 54635.75 88888.00 2015-06-14 21:28:43.750 165 12571.00 127.17 54635.78 88888.00 2015-06-14 21:28:43.875 165 12571.00 127.17 54635.80 88888.00 2015-06-14 21:28:44.000 165 12570.95 127.17 54635.78 88888.00 2015-06-14 21:28:44.125 165 12570.92 127.15 54635.80 88888.00 2015-06-14 21:28:44.250 165 12570.83 127.12 54635.85 88888.00 2015-06-14 21:28:44.375 165 12570.83 127.12 54635.82 88888.00 2015-06-14 21:28:44.500 165 12570.80 127.10 54635.82 88888.00 2015-06-14 21:28:44.625 165 12570.73 127.10 54635.88 88888.00 2015-06-14 21:28:44.750 165 12570.67 127.10 54635.90 88888.00 2015-06-14 21:28:44.875 165 12570.67 127.08 54635.88 88888.00 2015-06-14 21:28:45.000 165 12570.65 127.05 54635.88 88888.00 2015-06-14 21:28:45.125 165 12570.65 127.05 54635.93 88888.00 2015-06-14 21:28:45.250 165 12570.58 127.03 54635.93 88888.00 2015-06-14 21:28:45.375 165 12570.55 127.00 54635.90 88888.00 2015-06-14 21:28:45.500 165 12570.48 127.00 54635.93 88888.00 2015-06-14 21:28:45.625 165 12570.40 126.95 54635.93 88888.00 2015-06-14 21:28:45.750 165 12570.40 126.92 54635.95 88888.00 2015-06-14 21:28:45.875 165 12570.45 126.92 54635.93 88888.00 2015-06-14 21:28:46.000 165 12570.42 126.92 54635.93 88888.00 2015-06-14 21:28:46.125 165 12570.42 126.92 54635.97 88888.00 2015-06-14 21:28:46.250 165 12570.42 126.88 54635.95 88888.00 2015-06-14 21:28:46.375 165 12570.42 126.88 54635.95 88888.00 2015-06-14 21:28:46.500 165 12570.40 126.88 54635.95 88888.00 2015-06-14 21:28:46.625 165 12570.38 126.85 54635.95 88888.00 2015-06-14 21:28:46.750 165 12570.35 126.83 54635.95 88888.00 2015-06-14 21:28:46.875 165 12570.38 126.85 54635.97 88888.00 2015-06-14 21:28:47.000 165 12570.38 126.85 54635.97 88888.00 2015-06-14 21:28:47.125 165 12570.35 126.85 54635.97 88888.00 2015-06-14 21:28:47.250 165 12570.35 126.85 54636.00 88888.00 2015-06-14 21:28:47.375 165 12570.38 126.88 54635.97 88888.00 2015-06-14 21:28:47.500 165 12570.35 126.83 54635.97 88888.00 2015-06-14 21:28:47.625 165 12570.30 126.83 54636.00 88888.00 2015-06-14 21:28:47.750 165 12570.33 126.80 54635.97 88888.00 2015-06-14 21:28:47.875 165 12570.38 126.78 54635.97 88888.00 2015-06-14 21:28:48.000 165 12570.35 126.83 54635.97 88888.00 2015-06-14 21:28:48.125 165 12570.33 126.80 54636.00 88888.00 2015-06-14 21:28:48.250 165 12570.33 126.78 54635.97 88888.00 2015-06-14 21:28:48.375 165 12570.38 126.75 54635.97 88888.00 2015-06-14 21:28:48.500 165 12570.35 126.75 54635.95 88888.00 2015-06-14 21:28:48.625 165 12570.30 126.78 54635.95 88888.00 2015-06-14 21:28:48.750 165 12570.33 126.78 54635.97 88888.00 2015-06-14 21:28:48.875 165 12570.40 126.78 54635.95 88888.00 2015-06-14 21:28:49.000 165 12570.40 126.78 54635.95 88888.00 2015-06-14 21:28:49.125 165 12570.40 126.75 54635.95 88888.00 2015-06-14 21:28:49.250 165 12570.42 126.72 54635.95 88888.00 2015-06-14 21:28:49.375 165 12570.45 126.72 54635.90 88888.00 2015-06-14 21:28:49.500 165 12570.42 126.72 54635.90 88888.00 2015-06-14 21:28:49.625 165 12570.42 126.72 54635.95 88888.00 2015-06-14 21:28:49.750 165 12570.45 126.72 54635.95 88888.00 2015-06-14 21:28:49.875 165 12570.45 126.72 54635.95 88888.00 2015-06-14 21:28:50.000 165 12570.48 126.72 54635.93 88888.00 2015-06-14 21:28:50.125 165 12570.50 126.72 54635.95 88888.00 2015-06-14 21:28:50.250 165 12570.52 126.70 54635.95 88888.00 2015-06-14 21:28:50.375 165 12570.52 126.67 54635.95 88888.00 2015-06-14 21:28:50.500 165 12570.50 126.65 54635.95 88888.00 2015-06-14 21:28:50.625 165 12570.52 126.65 54635.95 88888.00 2015-06-14 21:28:50.750 165 12570.60 126.67 54635.95 88888.00 2015-06-14 21:28:50.875 165 12570.62 126.70 54635.93 88888.00 2015-06-14 21:28:51.000 165 12570.55 126.65 54635.90 88888.00 2015-06-14 21:28:51.125 165 12570.58 126.67 54635.93 88888.00 2015-06-14 21:28:51.250 165 12570.60 126.67 54635.93 88888.00 2015-06-14 21:28:51.375 165 12570.58 126.67 54635.90 88888.00 2015-06-14 21:28:51.500 165 12570.50 126.67 54635.88 88888.00 2015-06-14 21:28:51.625 165 12570.48 126.67 54635.88 88888.00 2015-06-14 21:28:51.750 165 12570.50 126.65 54635.88 88888.00 2015-06-14 21:28:51.875 165 12570.60 126.70 54635.88 88888.00 2015-06-14 21:28:52.000 165 12570.60 126.70 54635.85 88888.00 2015-06-14 21:28:52.125 165 12570.60 126.67 54635.88 88888.00 2015-06-14 21:28:52.250 165 12570.52 126.65 54635.88 88888.00 2015-06-14 21:28:52.375 165 12570.58 126.67 54635.85 88888.00 2015-06-14 21:28:52.500 165 12570.58 126.70 54635.82 88888.00 2015-06-14 21:28:52.625 165 12570.58 126.72 54635.82 88888.00 2015-06-14 21:28:52.750 165 12570.60 126.72 54635.85 88888.00 2015-06-14 21:28:52.875 165 12570.58 126.72 54635.85 88888.00 2015-06-14 21:28:53.000 165 12570.62 126.72 54635.82 88888.00 2015-06-14 21:28:53.125 165 12570.62 126.70 54635.82 88888.00 2015-06-14 21:28:53.250 165 12570.60 126.70 54635.80 88888.00 2015-06-14 21:28:53.375 165 12570.60 126.70 54635.82 88888.00 2015-06-14 21:28:53.500 165 12570.58 126.72 54635.80 88888.00 2015-06-14 21:28:53.625 165 12570.60 126.72 54635.82 88888.00 2015-06-14 21:28:53.750 165 12570.60 126.75 54635.80 88888.00 2015-06-14 21:28:53.875 165 12570.70 126.75 54635.80 88888.00 2015-06-14 21:28:54.000 165 12570.70 126.72 54635.80 88888.00 2015-06-14 21:28:54.125 165 12570.62 126.75 54635.80 88888.00 2015-06-14 21:28:54.250 165 12570.62 126.78 54635.82 88888.00 2015-06-14 21:28:54.375 165 12570.70 126.78 54635.82 88888.00 2015-06-14 21:28:54.500 165 12570.73 126.80 54635.80 88888.00 2015-06-14 21:28:54.625 165 12570.73 126.80 54635.78 88888.00 2015-06-14 21:28:54.750 165 12570.70 126.78 54635.75 88888.00 2015-06-14 21:28:54.875 165 12570.70 126.78 54635.75 88888.00 2015-06-14 21:28:55.000 165 12570.73 126.78 54635.72 88888.00 2015-06-14 21:28:55.125 165 12570.70 126.78 54635.72 88888.00 2015-06-14 21:28:55.250 165 12570.75 126.80 54635.72 88888.00 2015-06-14 21:28:55.375 165 12570.80 126.85 54635.72 88888.00 2015-06-14 21:28:55.500 165 12570.80 126.85 54635.70 88888.00 2015-06-14 21:28:55.625 165 12570.88 126.88 54635.72 88888.00 2015-06-14 21:28:55.750 165 12570.88 126.88 54635.70 88888.00 2015-06-14 21:28:55.875 165 12570.85 126.90 54635.68 88888.00 2015-06-14 21:28:56.000 165 12570.88 126.90 54635.70 88888.00 2015-06-14 21:28:56.125 165 12570.88 126.90 54635.70 88888.00 2015-06-14 21:28:56.250 165 12570.92 126.88 54635.70 88888.00 2015-06-14 21:28:56.375 165 12570.92 126.88 54635.68 88888.00 2015-06-14 21:28:56.500 165 12570.85 126.88 54635.70 88888.00 2015-06-14 21:28:56.625 165 12570.92 126.92 54635.70 88888.00 2015-06-14 21:28:56.750 165 12571.02 126.95 54635.68 88888.00 2015-06-14 21:28:56.875 165 12571.02 126.95 54635.68 88888.00 2015-06-14 21:28:57.000 165 12570.95 126.92 54635.65 88888.00 2015-06-14 21:28:57.125 165 12571.00 126.92 54635.68 88888.00 2015-06-14 21:28:57.250 165 12571.12 126.95 54635.65 88888.00 2015-06-14 21:28:57.375 165 12571.15 126.95 54635.62 88888.00 2015-06-14 21:28:57.500 165 12571.02 126.97 54635.62 88888.00 2015-06-14 21:28:57.625 165 12571.05 126.97 54635.65 88888.00 2015-06-14 21:28:57.750 165 12571.12 126.97 54635.65 88888.00 2015-06-14 21:28:57.875 165 12571.12 126.95 54635.62 88888.00 2015-06-14 21:28:58.000 165 12571.15 126.95 54635.65 88888.00 2015-06-14 21:28:58.125 165 12571.17 126.97 54635.65 88888.00 2015-06-14 21:28:58.250 165 12571.17 126.97 54635.68 88888.00 2015-06-14 21:28:58.375 165 12571.23 126.97 54635.62 88888.00 2015-06-14 21:28:58.500 165 12571.20 127.00 54635.65 88888.00 2015-06-14 21:28:58.625 165 12571.23 127.00 54635.65 88888.00 2015-06-14 21:28:58.750 165 12571.25 127.00 54635.62 88888.00 2015-06-14 21:28:58.875 165 12571.20 127.00 54635.65 88888.00 2015-06-14 21:28:59.000 165 12571.15 127.00 54635.62 88888.00 2015-06-14 21:28:59.125 165 12571.17 127.00 54635.62 88888.00 2015-06-14 21:28:59.250 165 12571.15 126.97 54635.65 88888.00 2015-06-14 21:28:59.375 165 12571.15 126.97 54635.65 88888.00 2015-06-14 21:28:59.500 165 12571.17 126.95 54635.65 88888.00 2015-06-14 21:28:59.625 165 12571.15 126.95 54635.62 88888.00 2015-06-14 21:28:59.750 165 12571.15 126.92 54635.65 88888.00 2015-06-14 21:28:59.875 165 12571.17 126.92 54635.65 88888.00 2015-06-14 21:29:00.000 165 12571.23 126.92 54635.65 88888.00 2015-06-14 21:29:00.125 165 12571.23 126.95 54635.68 88888.00 2015-06-14 21:29:00.250 165 12571.17 126.90 54635.65 88888.00 2015-06-14 21:29:00.375 165 12571.20 126.92 54635.68 88888.00 2015-06-14 21:29:00.500 165 12571.17 126.92 54635.65 88888.00 2015-06-14 21:29:00.625 165 12571.12 126.90 54635.65 88888.00 2015-06-14 21:29:00.750 165 12571.08 126.90 54635.62 88888.00 2015-06-14 21:29:00.875 165 12571.05 126.88 54635.62 88888.00 2015-06-14 21:29:01.000 165 12571.08 126.88 54635.62 88888.00 2015-06-14 21:29:01.125 165 12571.10 126.90 54635.65 88888.00 2015-06-14 21:29:01.250 165 12571.05 126.90 54635.65 88888.00 2015-06-14 21:29:01.375 165 12571.15 126.92 54635.68 88888.00 2015-06-14 21:29:01.500 165 12571.15 126.92 54635.68 88888.00 2015-06-14 21:29:01.625 165 12571.15 126.88 54635.68 88888.00 2015-06-14 21:29:01.750 165 12571.08 126.90 54635.65 88888.00 2015-06-14 21:29:01.875 165 12571.02 126.90 54635.65 88888.00 2015-06-14 21:29:02.000 165 12571.10 126.95 54635.68 88888.00 2015-06-14 21:29:02.125 165 12571.08 126.90 54635.68 88888.00 2015-06-14 21:29:02.250 165 12571.05 126.85 54635.70 88888.00 2015-06-14 21:29:02.375 165 12571.05 126.83 54635.68 88888.00 2015-06-14 21:29:02.500 165 12571.00 126.85 54635.68 88888.00 2015-06-14 21:29:02.625 165 12570.95 126.88 54635.65 88888.00 2015-06-14 21:29:02.750 165 12571.00 126.90 54635.70 88888.00 2015-06-14 21:29:02.875 165 12571.05 126.88 54635.70 88888.00 2015-06-14 21:29:03.000 165 12571.10 126.85 54635.68 88888.00 2015-06-14 21:29:03.125 165 12571.15 126.88 54635.70 88888.00 2015-06-14 21:29:03.250 165 12571.15 126.90 54635.72 88888.00 2015-06-14 21:29:03.375 165 12571.08 126.88 54635.70 88888.00 2015-06-14 21:29:03.500 165 12571.05 126.88 54635.68 88888.00 2015-06-14 21:29:03.625 165 12571.00 126.90 54635.70 88888.00 2015-06-14 21:29:03.750 165 12571.00 126.92 54635.70 88888.00 2015-06-14 21:29:03.875 165 12570.95 126.95 54635.70 88888.00 2015-06-14 21:29:04.000 165 12570.90 126.97 54635.68 88888.00 2015-06-14 21:29:04.125 165 12570.90 126.97 54635.72 88888.00 2015-06-14 21:29:04.250 165 12570.85 126.97 54635.70 88888.00 2015-06-14 21:29:04.375 165 12570.92 127.00 54635.72 88888.00 2015-06-14 21:29:04.500 165 12570.98 127.00 54635.75 88888.00 2015-06-14 21:29:04.625 165 12570.95 127.00 54635.75 88888.00 2015-06-14 21:29:04.750 165 12570.88 126.97 54635.72 88888.00 2015-06-14 21:29:04.875 165 12570.90 127.05 54635.72 88888.00 2015-06-14 21:29:05.000 165 12570.85 127.03 54635.72 88888.00 2015-06-14 21:29:05.125 165 12570.85 127.08 54635.75 88888.00 2015-06-14 21:29:05.250 165 12570.75 127.08 54635.75 88888.00 2015-06-14 21:29:05.375 165 12570.70 127.08 54635.78 88888.00 2015-06-14 21:29:05.500 165 12570.73 127.10 54635.80 88888.00 2015-06-14 21:29:05.625 165 12570.77 127.12 54635.80 88888.00 2015-06-14 21:29:05.750 165 12570.75 127.12 54635.78 88888.00 2015-06-14 21:29:05.875 165 12570.75 127.15 54635.78 88888.00 2015-06-14 21:29:06.000 165 12570.73 127.17 54635.78 88888.00 2015-06-14 21:29:06.125 165 12570.67 127.17 54635.80 88888.00 2015-06-14 21:29:06.250 165 12570.60 127.17 54635.80 88888.00 2015-06-14 21:29:06.375 165 12570.60 127.22 54635.78 88888.00 2015-06-14 21:29:06.500 165 12570.58 127.22 54635.78 88888.00 2015-06-14 21:29:06.625 165 12570.62 127.22 54635.80 88888.00 2015-06-14 21:29:06.750 165 12570.60 127.22 54635.80 88888.00 2015-06-14 21:29:06.875 165 12570.55 127.25 54635.78 88888.00 2015-06-14 21:29:07.000 165 12570.55 127.28 54635.80 88888.00 2015-06-14 21:29:07.125 165 12570.58 127.30 54635.85 88888.00 2015-06-14 21:29:07.250 165 12570.55 127.30 54635.85 88888.00 2015-06-14 21:29:07.375 165 12570.48 127.30 54635.82 88888.00 2015-06-14 21:29:07.500 165 12570.42 127.30 54635.82 88888.00 2015-06-14 21:29:07.625 165 12570.42 127.30 54635.78 88888.00 2015-06-14 21:29:07.750 165 12570.40 127.30 54635.78 88888.00 2015-06-14 21:29:07.875 165 12570.40 127.35 54635.80 88888.00 2015-06-14 21:29:08.000 165 12570.42 127.38 54635.78 88888.00 2015-06-14 21:29:08.125 165 12570.40 127.40 54635.78 88888.00 2015-06-14 21:29:08.250 165 12570.40 127.35 54635.80 88888.00 2015-06-14 21:29:08.375 165 12570.40 127.40 54635.80 88888.00 2015-06-14 21:29:08.500 165 12570.38 127.42 54635.85 88888.00 2015-06-14 21:29:08.625 165 12570.40 127.45 54635.85 88888.00 2015-06-14 21:29:08.750 165 12570.45 127.45 54635.85 88888.00 2015-06-14 21:29:08.875 165 12570.48 127.45 54635.82 88888.00 2015-06-14 21:29:09.000 165 12570.45 127.45 54635.80 88888.00 2015-06-14 21:29:09.125 165 12570.42 127.45 54635.82 88888.00 2015-06-14 21:29:09.250 165 12570.40 127.50 54635.88 88888.00 2015-06-14 21:29:09.375 165 12570.40 127.50 54635.85 88888.00 2015-06-14 21:29:09.500 165 12570.38 127.50 54635.82 88888.00 2015-06-14 21:29:09.625 165 12570.38 127.53 54635.85 88888.00 2015-06-14 21:29:09.750 165 12570.35 127.47 54635.85 88888.00 2015-06-14 21:29:09.875 165 12570.33 127.50 54635.88 88888.00 2015-06-14 21:29:10.000 165 12570.35 127.53 54635.85 88888.00 2015-06-14 21:29:10.125 165 12570.35 127.50 54635.88 88888.00 2015-06-14 21:29:10.250 165 12570.38 127.50 54635.90 88888.00 2015-06-14 21:29:10.375 165 12570.42 127.53 54635.85 88888.00 2015-06-14 21:29:10.500 165 12570.35 127.47 54635.82 88888.00 2015-06-14 21:29:10.625 165 12570.33 127.42 54635.85 88888.00 2015-06-14 21:29:10.750 165 12570.30 127.42 54635.88 88888.00 2015-06-14 21:29:10.875 165 12570.25 127.45 54635.88 88888.00 2015-06-14 21:29:11.000 165 12570.25 127.45 54635.85 88888.00 2015-06-14 21:29:11.125 165 12570.25 127.42 54635.85 88888.00 2015-06-14 21:29:11.250 165 12570.23 127.40 54635.85 88888.00 2015-06-14 21:29:11.375 165 12570.25 127.40 54635.82 88888.00 2015-06-14 21:29:11.500 165 12570.27 127.40 54635.85 88888.00 2015-06-14 21:29:11.625 165 12570.27 127.38 54635.88 88888.00 2015-06-14 21:29:11.750 165 12570.30 127.33 54635.88 88888.00 2015-06-14 21:29:11.875 165 12570.27 127.33 54635.90 88888.00 2015-06-14 21:29:12.000 165 12570.27 127.30 54635.88 88888.00 2015-06-14 21:29:12.125 165 12570.23 127.30 54635.90 88888.00 2015-06-14 21:29:12.250 165 12570.23 127.28 54635.93 88888.00 2015-06-14 21:29:12.375 165 12570.23 127.28 54635.95 88888.00 2015-06-14 21:29:12.500 165 12570.23 127.28 54635.95 88888.00 2015-06-14 21:29:12.625 165 12570.17 127.22 54635.93 88888.00 2015-06-14 21:29:12.750 165 12570.12 127.20 54635.90 88888.00 2015-06-14 21:29:12.875 165 12570.12 127.20 54635.93 88888.00 2015-06-14 21:29:13.000 165 12570.10 127.17 54635.93 88888.00 2015-06-14 21:29:13.125 165 12570.02 127.12 54635.93 88888.00 2015-06-14 21:29:13.250 165 12570.02 127.10 54635.93 88888.00 2015-06-14 21:29:13.375 165 12570.08 127.12 54635.93 88888.00 2015-06-14 21:29:13.500 165 12570.08 127.12 54635.93 88888.00 2015-06-14 21:29:13.625 165 12570.08 127.10 54635.93 88888.00 2015-06-14 21:29:13.750 165 12570.05 127.08 54635.95 88888.00 2015-06-14 21:29:13.875 165 12570.05 127.03 54635.95 88888.00 2015-06-14 21:29:14.000 165 12570.05 127.00 54635.93 88888.00 2015-06-14 21:29:14.125 165 12570.02 126.97 54635.93 88888.00 2015-06-14 21:29:14.250 165 12569.95 126.92 54635.93 88888.00 2015-06-14 21:29:14.375 165 12569.92 126.92 54635.95 88888.00 2015-06-14 21:29:14.500 165 12569.98 126.95 54635.97 88888.00 2015-06-14 21:29:14.625 165 12569.98 126.90 54635.95 88888.00 2015-06-14 21:29:14.750 165 12569.90 126.88 54635.95 88888.00 2015-06-14 21:29:14.875 165 12569.85 126.88 54635.95 88888.00 2015-06-14 21:29:15.000 165 12569.83 126.85 54635.95 88888.00 2015-06-14 21:29:15.125 165 12569.80 126.83 54635.97 88888.00 2015-06-14 21:29:15.250 165 12569.80 126.80 54635.97 88888.00 2015-06-14 21:29:15.375 165 12569.85 126.80 54635.95 88888.00 2015-06-14 21:29:15.500 165 12569.83 126.80 54635.97 88888.00 2015-06-14 21:29:15.625 165 12569.77 126.83 54635.97 88888.00 2015-06-14 21:29:15.750 165 12569.75 126.80 54635.97 88888.00 2015-06-14 21:29:15.875 165 12569.77 126.75 54635.97 88888.00 2015-06-14 21:29:16.000 165 12569.75 126.75 54635.95 88888.00 2015-06-14 21:29:16.125 165 12569.70 126.72 54635.95 88888.00 2015-06-14 21:29:16.250 165 12569.65 126.70 54635.95 88888.00 2015-06-14 21:29:16.375 165 12569.67 126.72 54635.95 88888.00 2015-06-14 21:29:16.500 165 12569.75 126.75 54635.95 88888.00 2015-06-14 21:29:16.625 165 12569.75 126.72 54635.95 88888.00 2015-06-14 21:29:16.750 165 12569.73 126.70 54635.90 88888.00 2015-06-14 21:29:16.875 165 12569.67 126.67 54635.90 88888.00 2015-06-14 21:29:17.000 165 12569.73 126.70 54635.90 88888.00 2015-06-14 21:29:17.125 165 12569.73 126.72 54635.93 88888.00 2015-06-14 21:29:17.250 165 12569.65 126.72 54635.93 88888.00 2015-06-14 21:29:17.375 165 12569.67 126.72 54635.90 88888.00 2015-06-14 21:29:17.500 165 12569.67 126.70 54635.88 88888.00 2015-06-14 21:29:17.625 165 12569.73 126.72 54635.90 88888.00 2015-06-14 21:29:17.750 165 12569.75 126.75 54635.90 88888.00 2015-06-14 21:29:17.875 165 12569.80 126.75 54635.88 88888.00 2015-06-14 21:29:18.000 165 12569.83 126.75 54635.88 88888.00 2015-06-14 21:29:18.125 165 12569.88 126.78 54635.88 88888.00 2015-06-14 21:29:18.250 165 12569.80 126.78 54635.85 88888.00 2015-06-14 21:29:18.375 165 12569.83 126.75 54635.82 88888.00 2015-06-14 21:29:18.500 165 12569.88 126.78 54635.85 88888.00 2015-06-14 21:29:18.625 165 12569.90 126.80 54635.85 88888.00 2015-06-14 21:29:18.750 165 12569.90 126.80 54635.82 88888.00 2015-06-14 21:29:18.875 165 12569.95 126.80 54635.80 88888.00 2015-06-14 21:29:19.000 165 12570.05 126.83 54635.80 88888.00 2015-06-14 21:29:19.125 165 12570.02 126.83 54635.80 88888.00 2015-06-14 21:29:19.250 165 12569.95 126.88 54635.82 88888.00 2015-06-14 21:29:19.375 165 12569.95 126.88 54635.82 88888.00 2015-06-14 21:29:19.500 165 12569.98 126.88 54635.80 88888.00 2015-06-14 21:29:19.625 165 12569.98 126.90 54635.80 88888.00 2015-06-14 21:29:19.750 165 12569.95 126.95 54635.80 88888.00 2015-06-14 21:29:19.875 165 12570.00 126.97 54635.80 88888.00 2015-06-14 21:29:20.000 165 12570.05 127.00 54635.78 88888.00 2015-06-14 21:29:20.125 165 12570.02 127.00 54635.78 88888.00 2015-06-14 21:29:20.250 165 12570.02 127.00 54635.78 88888.00 2015-06-14 21:29:20.375 165 12570.12 126.97 54635.78 88888.00 2015-06-14 21:29:20.500 165 12570.23 126.95 54635.78 88888.00 2015-06-14 21:29:20.625 165 12570.30 127.03 54635.78 88888.00 2015-06-14 21:29:20.750 165 12570.27 127.05 54635.78 88888.00 2015-06-14 21:29:20.875 165 12570.27 127.08 54635.78 88888.00 2015-06-14 21:29:21.000 165 12570.23 127.08 54635.75 88888.00 2015-06-14 21:29:21.125 165 12570.20 127.08 54635.78 88888.00 2015-06-14 21:29:21.250 165 12570.23 127.08 54635.75 88888.00 2015-06-14 21:29:21.375 165 12570.25 127.10 54635.75 88888.00 2015-06-14 21:29:21.500 165 12570.30 127.10 54635.72 88888.00 2015-06-14 21:29:21.625 165 12570.35 127.10 54635.70 88888.00 2015-06-14 21:29:21.750 165 12570.38 127.10 54635.68 88888.00 2015-06-14 21:29:21.875 165 12570.40 127.15 54635.68 88888.00 2015-06-14 21:29:22.000 165 12570.38 127.17 54635.70 88888.00 2015-06-14 21:29:22.125 165 12570.30 127.15 54635.70 88888.00 2015-06-14 21:29:22.250 165 12570.27 127.08 54635.70 88888.00 2015-06-14 21:29:22.375 165 12570.35 127.12 54635.70 88888.00 2015-06-14 21:29:22.500 165 12570.42 127.15 54635.70 88888.00 2015-06-14 21:29:22.625 165 12570.40 127.15 54635.68 88888.00 2015-06-14 21:29:22.750 165 12570.38 127.15 54635.68 88888.00 2015-06-14 21:29:22.875 165 12570.45 127.12 54635.70 88888.00 2015-06-14 21:29:23.000 165 12570.45 127.15 54635.72 88888.00 2015-06-14 21:29:23.125 165 12570.38 127.17 54635.70 88888.00 2015-06-14 21:29:23.250 165 12570.35 127.15 54635.70 88888.00 2015-06-14 21:29:23.375 165 12570.35 127.15 54635.72 88888.00 2015-06-14 21:29:23.500 165 12570.35 127.12 54635.70 88888.00 2015-06-14 21:29:23.625 165 12570.42 127.15 54635.72 88888.00 2015-06-14 21:29:23.750 165 12570.45 127.17 54635.75 88888.00 2015-06-14 21:29:23.875 165 12570.38 127.17 54635.75 88888.00 2015-06-14 21:29:24.000 165 12570.38 127.12 54635.72 88888.00 2015-06-14 21:29:24.125 165 12570.38 127.12 54635.72 88888.00 2015-06-14 21:29:24.250 165 12570.35 127.12 54635.72 88888.00 2015-06-14 21:29:24.375 165 12570.38 127.15 54635.72 88888.00 2015-06-14 21:29:24.500 165 12570.40 127.12 54635.72 88888.00 2015-06-14 21:29:24.625 165 12570.35 127.12 54635.70 88888.00 2015-06-14 21:29:24.750 165 12570.30 127.10 54635.68 88888.00 2015-06-14 21:29:24.875 165 12570.30 127.12 54635.70 88888.00 2015-06-14 21:29:25.000 165 12570.33 127.10 54635.68 88888.00 2015-06-14 21:29:25.125 165 12570.30 127.10 54635.70 88888.00 2015-06-14 21:29:25.250 165 12570.23 127.10 54635.70 88888.00 2015-06-14 21:29:25.375 165 12570.25 127.10 54635.68 88888.00 2015-06-14 21:29:25.500 165 12570.25 127.08 54635.72 88888.00 2015-06-14 21:29:25.625 165 12570.25 127.12 54635.72 88888.00 2015-06-14 21:29:25.750 165 12570.17 127.10 54635.75 88888.00 2015-06-14 21:29:25.875 165 12570.15 127.08 54635.75 88888.00 2015-06-14 21:29:26.000 165 12570.17 127.10 54635.75 88888.00 2015-06-14 21:29:26.125 165 12570.15 127.10 54635.75 88888.00 2015-06-14 21:29:26.250 165 12570.08 127.08 54635.78 88888.00 2015-06-14 21:29:26.375 165 12570.17 127.05 54635.80 88888.00 2015-06-14 21:29:26.500 165 12570.23 127.05 54635.82 88888.00 2015-06-14 21:29:26.625 165 12570.12 127.08 54635.80 88888.00 2015-06-14 21:29:26.750 165 12570.08 127.05 54635.80 88888.00 2015-06-14 21:29:26.875 165 12570.02 127.05 54635.80 88888.00 2015-06-14 21:29:27.000 165 12570.00 127.05 54635.78 88888.00 2015-06-14 21:29:27.125 165 12569.98 127.05 54635.80 88888.00 2015-06-14 21:29:27.250 165 12570.00 127.03 54635.80 88888.00 2015-06-14 21:29:27.375 165 12570.05 127.05 54635.80 88888.00 2015-06-14 21:29:27.500 165 12570.08 127.05 54635.80 88888.00 2015-06-14 21:29:27.625 165 12570.08 127.05 54635.82 88888.00 2015-06-14 21:29:27.750 165 12570.08 127.08 54635.85 88888.00 2015-06-14 21:29:27.875 165 12570.08 127.08 54635.90 88888.00 2015-06-14 21:29:28.000 165 12569.98 127.05 54635.88 88888.00 2015-06-14 21:29:28.125 165 12569.90 127.08 54635.88 88888.00 2015-06-14 21:29:28.250 165 12569.90 127.05 54635.88 88888.00 2015-06-14 21:29:28.375 165 12569.85 127.08 54635.90 88888.00 2015-06-14 21:29:28.500 165 12569.75 127.08 54635.93 88888.00 2015-06-14 21:29:28.625 165 12569.73 127.08 54635.93 88888.00 2015-06-14 21:29:28.750 165 12569.73 127.05 54635.93 88888.00 2015-06-14 21:29:28.875 165 12569.73 127.05 54635.93 88888.00 2015-06-14 21:29:29.000 165 12569.70 127.08 54635.90 88888.00 2015-06-14 21:29:29.125 165 12569.67 127.08 54635.88 88888.00 2015-06-14 21:29:29.250 165 12569.60 127.08 54635.88 88888.00 2015-06-14 21:29:29.375 165 12569.60 127.05 54635.88 88888.00 2015-06-14 21:29:29.500 165 12569.58 127.08 54635.88 88888.00 2015-06-14 21:29:29.625 165 12569.55 127.10 54635.90 88888.00 2015-06-14 21:29:29.750 165 12569.52 127.05 54635.90 88888.00 2015-06-14 21:29:29.875 165 12569.50 127.05 54635.93 88888.00 2015-06-14 21:29:30.000 165 12569.50 127.08 54635.93 88888.00 2015-06-14 21:29:30.125 165 12569.48 127.10 54635.95 88888.00 2015-06-14 21:29:30.250 165 12569.45 127.05 54635.93 88888.00 2015-06-14 21:29:30.375 165 12569.50 127.05 54635.90 88888.00 2015-06-14 21:29:30.500 165 12569.48 127.08 54635.93 88888.00 2015-06-14 21:29:30.625 165 12569.40 127.08 54635.95 88888.00 2015-06-14 21:29:30.750 165 12569.42 127.05 54635.95 88888.00 2015-06-14 21:29:30.875 165 12569.38 127.10 54635.95 88888.00 2015-06-14 21:29:31.000 165 12569.33 127.12 54635.93 88888.00 2015-06-14 21:29:31.125 165 12569.30 127.10 54635.95 88888.00 2015-06-14 21:29:31.250 165 12569.25 127.05 54635.95 88888.00 2015-06-14 21:29:31.375 165 12569.30 127.08 54635.95 88888.00 2015-06-14 21:29:31.500 165 12569.27 127.10 54635.97 88888.00 2015-06-14 21:29:31.625 165 12569.27 127.12 54636.00 88888.00 2015-06-14 21:29:31.750 165 12569.27 127.15 54635.97 88888.00 2015-06-14 21:29:31.875 165 12569.17 127.12 54635.97 88888.00 2015-06-14 21:29:32.000 165 12569.20 127.10 54635.97 88888.00 2015-06-14 21:29:32.125 165 12569.23 127.10 54635.97 88888.00 2015-06-14 21:29:32.250 165 12569.17 127.12 54635.97 88888.00 2015-06-14 21:29:32.375 165 12569.27 127.15 54635.97 88888.00 2015-06-14 21:29:32.500 165 12569.30 127.15 54635.97 88888.00 2015-06-14 21:29:32.625 165 12569.25 127.10 54635.97 88888.00 2015-06-14 21:29:32.750 165 12569.23 127.10 54635.95 88888.00 2015-06-14 21:29:32.875 165 12569.17 127.10 54636.00 88888.00 2015-06-14 21:29:33.000 165 12569.17 127.08 54635.97 88888.00 2015-06-14 21:29:33.125 165 12569.17 127.08 54635.97 88888.00 2015-06-14 21:29:33.250 165 12569.12 127.08 54635.97 88888.00 2015-06-14 21:29:33.375 165 12569.10 127.08 54635.97 88888.00 2015-06-14 21:29:33.500 165 12569.17 127.08 54635.95 88888.00 2015-06-14 21:29:33.625 165 12569.20 127.05 54635.97 88888.00 2015-06-14 21:29:33.750 165 12569.15 127.05 54635.95 88888.00 2015-06-14 21:29:33.875 165 12569.12 127.05 54635.95 88888.00 2015-06-14 21:29:34.000 165 12569.17 127.05 54635.95 88888.00 2015-06-14 21:29:34.125 165 12569.25 127.05 54635.97 88888.00 2015-06-14 21:29:34.250 165 12569.23 127.03 54635.97 88888.00 2015-06-14 21:29:34.375 165 12569.20 127.05 54635.97 88888.00 2015-06-14 21:29:34.500 165 12569.20 127.05 54635.97 88888.00 2015-06-14 21:29:34.625 165 12569.25 126.97 54635.97 88888.00 2015-06-14 21:29:34.750 165 12569.30 126.97 54635.97 88888.00 2015-06-14 21:29:34.875 165 12569.25 126.97 54635.97 88888.00 2015-06-14 21:29:35.000 165 12569.25 126.95 54636.00 88888.00 2015-06-14 21:29:35.125 165 12569.27 126.95 54636.00 88888.00 2015-06-14 21:29:35.250 165 12569.27 126.90 54636.00 88888.00 2015-06-14 21:29:35.375 165 12569.30 126.92 54636.00 88888.00 2015-06-14 21:29:35.500 165 12569.35 126.90 54635.97 88888.00 2015-06-14 21:29:35.625 165 12569.40 126.90 54635.97 88888.00 2015-06-14 21:29:35.750 165 12569.40 126.85 54635.97 88888.00 2015-06-14 21:29:35.875 165 12569.40 126.83 54635.97 88888.00 2015-06-14 21:29:36.000 165 12569.38 126.85 54636.00 88888.00 2015-06-14 21:29:36.125 165 12569.42 126.83 54635.97 88888.00 2015-06-14 21:29:36.250 165 12569.35 126.78 54635.97 88888.00 2015-06-14 21:29:36.375 165 12569.38 126.75 54635.95 88888.00 2015-06-14 21:29:36.500 165 12569.42 126.75 54635.95 88888.00 2015-06-14 21:29:36.625 165 12569.48 126.75 54635.95 88888.00 2015-06-14 21:29:36.750 165 12569.45 126.75 54635.97 88888.00 2015-06-14 21:29:36.875 165 12569.40 126.70 54635.97 88888.00 2015-06-14 21:29:37.000 165 12569.35 126.65 54635.97 88888.00 2015-06-14 21:29:37.125 165 12569.30 126.67 54635.95 88888.00 2015-06-14 21:29:37.250 165 12569.25 126.65 54635.95 88888.00 2015-06-14 21:29:37.375 165 12569.27 126.62 54635.95 88888.00 2015-06-14 21:29:37.500 165 12569.35 126.60 54635.95 88888.00 2015-06-14 21:29:37.625 165 12569.40 126.60 54635.95 88888.00 2015-06-14 21:29:37.750 165 12569.40 126.60 54635.97 88888.00 2015-06-14 21:29:37.875 165 12569.38 126.60 54635.97 88888.00 2015-06-14 21:29:38.000 165 12569.25 126.58 54635.95 88888.00 2015-06-14 21:29:38.125 165 12569.23 126.58 54635.95 88888.00 2015-06-14 21:29:38.250 165 12569.23 126.60 54635.95 88888.00 2015-06-14 21:29:38.375 165 12569.27 126.58 54635.95 88888.00 2015-06-14 21:29:38.500 165 12569.23 126.55 54635.95 88888.00 2015-06-14 21:29:38.625 165 12569.23 126.55 54635.95 88888.00 2015-06-14 21:29:38.750 165 12569.27 126.53 54635.97 88888.00 2015-06-14 21:29:38.875 165 12569.33 126.55 54635.97 88888.00 2015-06-14 21:29:39.000 165 12569.27 126.55 54635.95 88888.00 2015-06-14 21:29:39.125 165 12569.20 126.55 54635.95 88888.00 2015-06-14 21:29:39.250 165 12569.17 126.53 54635.95 88888.00 2015-06-14 21:29:39.375 165 12569.12 126.55 54635.93 88888.00 2015-06-14 21:29:39.500 165 12569.10 126.60 54635.93 88888.00 2015-06-14 21:29:39.625 165 12569.12 126.58 54635.93 88888.00 2015-06-14 21:29:39.750 165 12569.15 126.55 54635.93 88888.00 2015-06-14 21:29:39.875 165 12569.17 126.58 54635.90 88888.00 2015-06-14 21:29:40.000 165 12569.17 126.55 54635.93 88888.00 2015-06-14 21:29:40.125 165 12569.17 126.58 54635.93 88888.00 2015-06-14 21:29:40.250 165 12569.12 126.58 54635.93 88888.00 2015-06-14 21:29:40.375 165 12569.15 126.58 54635.93 88888.00 2015-06-14 21:29:40.500 165 12569.17 126.58 54635.93 88888.00 2015-06-14 21:29:40.625 165 12569.23 126.60 54635.93 88888.00 2015-06-14 21:29:40.750 165 12569.20 126.65 54635.93 88888.00 2015-06-14 21:29:40.875 165 12569.20 126.65 54635.90 88888.00 2015-06-14 21:29:41.000 165 12569.20 126.70 54635.88 88888.00 2015-06-14 21:29:41.125 165 12569.23 126.72 54635.88 88888.00 2015-06-14 21:29:41.250 165 12569.23 126.72 54635.88 88888.00 2015-06-14 21:29:41.375 165 12569.25 126.78 54635.90 88888.00 2015-06-14 21:29:41.500 165 12569.27 126.78 54635.88 88888.00 2015-06-14 21:29:41.625 165 12569.23 126.78 54635.88 88888.00 2015-06-14 21:29:41.750 165 12569.23 126.80 54635.85 88888.00 2015-06-14 21:29:41.875 165 12569.25 126.80 54635.85 88888.00 2015-06-14 21:29:42.000 165 12569.27 126.83 54635.82 88888.00 2015-06-14 21:29:42.125 165 12569.25 126.85 54635.82 88888.00 2015-06-14 21:29:42.250 165 12569.25 126.88 54635.82 88888.00 2015-06-14 21:29:42.375 165 12569.25 126.90 54635.82 88888.00 2015-06-14 21:29:42.500 165 12569.30 126.90 54635.80 88888.00 2015-06-14 21:29:42.625 165 12569.30 126.90 54635.78 88888.00 2015-06-14 21:29:42.750 165 12569.25 126.95 54635.80 88888.00 2015-06-14 21:29:42.875 165 12569.20 126.95 54635.78 88888.00 2015-06-14 21:29:43.000 165 12569.25 126.95 54635.80 88888.00 2015-06-14 21:29:43.125 165 12569.25 127.00 54635.80 88888.00 2015-06-14 21:29:43.250 165 12569.20 126.95 54635.80 88888.00 2015-06-14 21:29:43.375 165 12569.23 127.03 54635.80 88888.00 2015-06-14 21:29:43.500 165 12569.20 127.05 54635.80 88888.00 2015-06-14 21:29:43.625 165 12569.25 127.08 54635.75 88888.00 2015-06-14 21:29:43.750 165 12569.23 127.08 54635.75 88888.00 2015-06-14 21:29:43.875 165 12569.17 127.10 54635.75 88888.00 2015-06-14 21:29:44.000 165 12569.15 127.12 54635.75 88888.00 2015-06-14 21:29:44.125 165 12569.12 127.12 54635.72 88888.00 2015-06-14 21:29:44.250 165 12569.10 127.12 54635.72 88888.00 2015-06-14 21:29:44.375 165 12569.20 127.15 54635.72 88888.00 2015-06-14 21:29:44.500 165 12569.15 127.17 54635.72 88888.00 2015-06-14 21:29:44.625 165 12569.10 127.17 54635.70 88888.00 2015-06-14 21:29:44.750 165 12569.00 127.17 54635.72 88888.00 2015-06-14 21:29:44.875 165 12569.02 127.20 54635.72 88888.00 2015-06-14 21:29:45.000 165 12569.02 127.22 54635.70 88888.00 2015-06-14 21:29:45.125 165 12569.05 127.22 54635.72 88888.00 2015-06-14 21:29:45.250 165 12569.05 127.25 54635.72 88888.00 2015-06-14 21:29:45.375 165 12569.10 127.22 54635.65 88888.00 2015-06-14 21:29:45.500 165 12569.02 127.22 54635.65 88888.00 2015-06-14 21:29:45.625 165 12569.08 127.25 54635.65 88888.00 2015-06-14 21:29:45.750 165 12569.05 127.28 54635.68 88888.00 2015-06-14 21:29:45.875 165 12569.08 127.28 54635.68 88888.00 2015-06-14 21:29:46.000 165 12569.00 127.28 54635.65 88888.00 2015-06-14 21:29:46.125 165 12568.95 127.28 54635.68 88888.00 2015-06-14 21:29:46.250 165 12568.98 127.30 54635.70 88888.00 2015-06-14 21:29:46.375 165 12569.02 127.30 54635.70 88888.00 2015-06-14 21:29:46.500 165 12568.98 127.35 54635.70 88888.00 2015-06-14 21:29:46.625 165 12568.92 127.38 54635.70 88888.00 2015-06-14 21:29:46.750 165 12568.90 127.35 54635.68 88888.00 2015-06-14 21:29:46.875 165 12568.92 127.35 54635.68 88888.00 2015-06-14 21:29:47.000 165 12568.98 127.38 54635.65 88888.00 2015-06-14 21:29:47.125 165 12569.02 127.40 54635.68 88888.00 2015-06-14 21:29:47.250 165 12569.05 127.42 54635.68 88888.00 2015-06-14 21:29:47.375 165 12569.12 127.45 54635.68 88888.00 2015-06-14 21:29:47.500 165 12569.10 127.42 54635.68 88888.00 2015-06-14 21:29:47.625 165 12569.12 127.42 54635.65 88888.00 2015-06-14 21:29:47.750 165 12569.15 127.42 54635.62 88888.00 2015-06-14 21:29:47.875 165 12569.12 127.42 54635.60 88888.00 2015-06-14 21:29:48.000 165 12569.12 127.42 54635.60 88888.00 2015-06-14 21:29:48.125 165 12569.12 127.45 54635.62 88888.00 2015-06-14 21:29:48.250 165 12569.15 127.47 54635.65 88888.00 2015-06-14 21:29:48.375 165 12569.23 127.53 54635.65 88888.00 2015-06-14 21:29:48.500 165 12569.27 127.55 54635.62 88888.00 2015-06-14 21:29:48.625 165 12569.25 127.53 54635.62 88888.00 2015-06-14 21:29:48.750 165 12569.23 127.53 54635.62 88888.00 2015-06-14 21:29:48.875 165 12569.33 127.58 54635.65 88888.00 2015-06-14 21:29:49.000 165 12569.45 127.58 54635.62 88888.00 2015-06-14 21:29:49.125 165 12569.45 127.55 54635.60 88888.00 2015-06-14 21:29:49.250 165 12569.38 127.53 54635.60 88888.00 2015-06-14 21:29:49.375 165 12569.38 127.55 54635.57 88888.00 2015-06-14 21:29:49.500 165 12569.45 127.55 54635.60 88888.00 2015-06-14 21:29:49.625 165 12569.50 127.60 54635.60 88888.00 2015-06-14 21:29:49.750 165 12569.52 127.58 54635.57 88888.00 2015-06-14 21:29:49.875 165 12569.55 127.53 54635.55 88888.00 2015-06-14 21:29:50.000 165 12569.60 127.55 54635.55 88888.00 2015-06-14 21:29:50.125 165 12569.62 127.58 54635.55 88888.00 2015-06-14 21:29:50.250 165 12569.60 127.58 54635.55 88888.00 2015-06-14 21:29:50.375 165 12569.70 127.58 54635.53 88888.00 2015-06-14 21:29:50.500 165 12569.77 127.58 54635.55 88888.00 2015-06-14 21:29:50.625 165 12569.80 127.58 54635.53 88888.00 2015-06-14 21:29:50.750 165 12569.83 127.60 54635.50 88888.00 2015-06-14 21:29:50.875 165 12569.88 127.60 54635.50 88888.00 2015-06-14 21:29:51.000 165 12569.90 127.60 54635.50 88888.00 2015-06-14 21:29:51.125 165 12569.88 127.58 54635.47 88888.00 2015-06-14 21:29:51.250 165 12569.83 127.53 54635.47 88888.00 2015-06-14 21:29:51.375 165 12569.88 127.50 54635.47 88888.00 2015-06-14 21:29:51.500 165 12569.95 127.53 54635.50 88888.00 2015-06-14 21:29:51.625 165 12570.00 127.53 54635.47 88888.00 2015-06-14 21:29:51.750 165 12570.00 127.53 54635.47 88888.00 2015-06-14 21:29:51.875 165 12570.00 127.50 54635.50 88888.00 2015-06-14 21:29:52.000 165 12570.08 127.50 54635.47 88888.00 2015-06-14 21:29:52.125 165 12570.10 127.53 54635.50 88888.00 2015-06-14 21:29:52.250 165 12570.08 127.47 54635.53 88888.00 2015-06-14 21:29:52.375 165 12570.15 127.47 54635.50 88888.00 2015-06-14 21:29:52.500 165 12570.10 127.47 54635.53 88888.00 2015-06-14 21:29:52.625 165 12570.08 127.45 54635.53 88888.00 2015-06-14 21:29:52.750 165 12570.08 127.40 54635.50 88888.00 2015-06-14 21:29:52.875 165 12570.05 127.38 54635.50 88888.00 2015-06-14 21:29:53.000 165 12570.05 127.38 54635.53 88888.00 2015-06-14 21:29:53.125 165 12570.10 127.38 54635.53 88888.00 2015-06-14 21:29:53.250 165 12570.08 127.35 54635.53 88888.00 2015-06-14 21:29:53.375 165 12570.10 127.33 54635.47 88888.00 2015-06-14 21:29:53.500 165 12570.05 127.33 54635.47 88888.00 2015-06-14 21:29:53.625 165 12570.05 127.33 54635.50 88888.00 2015-06-14 21:29:53.750 165 12570.15 127.33 54635.47 88888.00 2015-06-14 21:29:53.875 165 12570.17 127.33 54635.50 88888.00 2015-06-14 21:29:54.000 165 12570.12 127.30 54635.50 88888.00 2015-06-14 21:29:54.125 165 12570.05 127.28 54635.47 88888.00 2015-06-14 21:29:54.250 165 12570.02 127.28 54635.50 88888.00 2015-06-14 21:29:54.375 165 12570.05 127.30 54635.50 88888.00 2015-06-14 21:29:54.500 165 12570.08 127.25 54635.50 88888.00 2015-06-14 21:29:54.625 165 12570.12 127.20 54635.47 88888.00 2015-06-14 21:29:54.750 165 12570.15 127.25 54635.47 88888.00 2015-06-14 21:29:54.875 165 12570.12 127.28 54635.45 88888.00 2015-06-14 21:29:55.000 165 12570.05 127.25 54635.45 88888.00 2015-06-14 21:29:55.125 165 12570.00 127.20 54635.43 88888.00 2015-06-14 21:29:55.250 165 12569.95 127.17 54635.45 88888.00 2015-06-14 21:29:55.375 165 12569.95 127.20 54635.47 88888.00 2015-06-14 21:29:55.500 165 12570.00 127.25 54635.47 88888.00 2015-06-14 21:29:55.625 165 12570.05 127.25 54635.45 88888.00 2015-06-14 21:29:55.750 165 12570.05 127.25 54635.45 88888.00 2015-06-14 21:29:55.875 165 12569.98 127.22 54635.45 88888.00 2015-06-14 21:29:56.000 165 12570.00 127.22 54635.45 88888.00 2015-06-14 21:29:56.125 165 12570.02 127.20 54635.47 88888.00 2015-06-14 21:29:56.250 165 12570.05 127.17 54635.47 88888.00 2015-06-14 21:29:56.375 165 12570.12 127.22 54635.47 88888.00 2015-06-14 21:29:56.500 165 12570.12 127.25 54635.47 88888.00 2015-06-14 21:29:56.625 165 12570.10 127.22 54635.50 88888.00 2015-06-14 21:29:56.750 165 12570.05 127.22 54635.47 88888.00 2015-06-14 21:29:56.875 165 12570.08 127.22 54635.47 88888.00 2015-06-14 21:29:57.000 165 12570.10 127.22 54635.50 88888.00 2015-06-14 21:29:57.125 165 12570.12 127.22 54635.50 88888.00 2015-06-14 21:29:57.250 165 12570.08 127.22 54635.47 88888.00 2015-06-14 21:29:57.375 165 12570.10 127.25 54635.47 88888.00 2015-06-14 21:29:57.500 165 12570.15 127.25 54635.53 88888.00 2015-06-14 21:29:57.625 165 12570.10 127.28 54635.50 88888.00 2015-06-14 21:29:57.750 165 12570.12 127.22 54635.50 88888.00 2015-06-14 21:29:57.875 165 12570.15 127.22 54635.47 88888.00 2015-06-14 21:29:58.000 165 12570.17 127.28 54635.45 88888.00 2015-06-14 21:29:58.125 165 12570.17 127.25 54635.50 88888.00 2015-06-14 21:29:58.250 165 12570.12 127.22 54635.47 88888.00 2015-06-14 21:29:58.375 165 12570.17 127.22 54635.47 88888.00 2015-06-14 21:29:58.500 165 12570.15 127.22 54635.45 88888.00 2015-06-14 21:29:58.625 165 12570.17 127.22 54635.45 88888.00 2015-06-14 21:29:58.750 165 12570.23 127.20 54635.47 88888.00 2015-06-14 21:29:58.875 165 12570.25 127.20 54635.45 88888.00 2015-06-14 21:29:59.000 165 12570.30 127.20 54635.43 88888.00 2015-06-14 21:29:59.125 165 12570.27 127.17 54635.45 88888.00 2015-06-14 21:29:59.250 165 12570.23 127.15 54635.43 88888.00 2015-06-14 21:29:59.375 165 12570.25 127.15 54635.43 88888.00 2015-06-14 21:29:59.500 165 12570.23 127.12 54635.45 88888.00 2015-06-14 21:29:59.625 165 12570.23 127.15 54635.47 88888.00 2015-06-14 21:29:59.750 165 12570.25 127.15 54635.47 88888.00 2015-06-14 21:29:59.875 165 12570.17 127.15 54635.45 88888.00 2015-06-14 21:30:00.000 165 12570.17 127.12 54635.45 88888.00 2015-06-14 21:30:00.125 165 12570.20 127.10 54635.45 88888.00 2015-06-14 21:30:00.250 165 12570.12 127.05 54635.47 88888.00 2015-06-14 21:30:00.375 165 12570.15 127.05 54635.45 88888.00 2015-06-14 21:30:00.500 165 12570.23 127.10 54635.47 88888.00 2015-06-14 21:30:00.625 165 12570.20 127.10 54635.47 88888.00 2015-06-14 21:30:00.750 165 12570.10 127.05 54635.45 88888.00 2015-06-14 21:30:00.875 165 12570.08 127.03 54635.47 88888.00 2015-06-14 21:30:01.000 165 12570.10 126.97 54635.45 88888.00 2015-06-14 21:30:01.125 165 12570.15 126.97 54635.47 88888.00 2015-06-14 21:30:01.250 165 12570.15 126.97 54635.47 88888.00 2015-06-14 21:30:01.375 165 12570.12 126.92 54635.50 88888.00 2015-06-14 21:30:01.500 165 12570.08 126.90 54635.45 88888.00 2015-06-14 21:30:01.625 165 12570.05 126.90 54635.50 88888.00 2015-06-14 21:30:01.750 165 12570.02 126.90 54635.50 88888.00 2015-06-14 21:30:01.875 165 12569.98 126.88 54635.47 88888.00 2015-06-14 21:30:02.000 165 12569.95 126.85 54635.45 88888.00 2015-06-14 21:30:02.125 165 12569.98 126.83 54635.45 88888.00 2015-06-14 21:30:02.250 165 12569.90 126.78 54635.47 88888.00 2015-06-14 21:30:02.375 165 12569.83 126.75 54635.47 88888.00 2015-06-14 21:30:02.500 165 12569.73 126.72 54635.47 88888.00 2015-06-14 21:30:02.625 165 12569.75 126.75 54635.50 88888.00 2015-06-14 21:30:02.750 165 12569.75 126.75 54635.53 88888.00 2015-06-14 21:30:02.875 165 12569.75 126.75 54635.50 88888.00 2015-06-14 21:30:03.000 165 12569.73 126.72 54635.50 88888.00 2015-06-14 21:30:03.125 165 12569.70 126.72 54635.53 88888.00 2015-06-14 21:30:03.250 165 12569.62 126.67 54635.53 88888.00 2015-06-14 21:30:03.375 165 12569.62 126.65 54635.53 88888.00 2015-06-14 21:30:03.500 165 12569.67 126.65 54635.50 88888.00 2015-06-14 21:30:03.625 165 12569.65 126.62 54635.53 88888.00 2015-06-14 21:30:03.750 165 12569.65 126.60 54635.55 88888.00 2015-06-14 21:30:03.875 165 12569.65 126.60 54635.57 88888.00 2015-06-14 21:30:04.000 165 12569.62 126.62 54635.55 88888.00 2015-06-14 21:30:04.125 165 12569.58 126.60 54635.53 88888.00 2015-06-14 21:30:04.250 165 12569.45 126.55 54635.53 88888.00 2015-06-14 21:30:04.375 165 12569.40 126.55 54635.55 88888.00 2015-06-14 21:30:04.500 165 12569.48 126.55 54635.57 88888.00 2015-06-14 21:30:04.625 165 12569.50 126.53 54635.55 88888.00 2015-06-14 21:30:04.750 165 12569.52 126.53 54635.53 88888.00 2015-06-14 21:30:04.875 165 12569.52 126.53 54635.53 88888.00 2015-06-14 21:30:05.000 165 12569.50 126.53 54635.55 88888.00 2015-06-14 21:30:05.125 165 12569.50 126.53 54635.53 88888.00 2015-06-14 21:30:05.250 165 12569.45 126.55 54635.53 88888.00 2015-06-14 21:30:05.375 165 12569.48 126.55 54635.55 88888.00 2015-06-14 21:30:05.500 165 12569.50 126.53 54635.55 88888.00 2015-06-14 21:30:05.625 165 12569.52 126.53 54635.55 88888.00 2015-06-14 21:30:05.750 165 12569.52 126.58 54635.55 88888.00 2015-06-14 21:30:05.875 165 12569.55 126.58 54635.55 88888.00 2015-06-14 21:30:06.000 165 12569.55 126.55 54635.53 88888.00 2015-06-14 21:30:06.125 165 12569.52 126.53 54635.53 88888.00 2015-06-14 21:30:06.250 165 12569.52 126.50 54635.55 88888.00 2015-06-14 21:30:06.375 165 12569.55 126.53 54635.53 88888.00 2015-06-14 21:30:06.500 165 12569.60 126.55 54635.53 88888.00 2015-06-14 21:30:06.625 165 12569.62 126.55 54635.53 88888.00 2015-06-14 21:30:06.750 165 12569.65 126.55 54635.53 88888.00 2015-06-14 21:30:06.875 165 12569.62 126.55 54635.55 88888.00 2015-06-14 21:30:07.000 165 12569.60 126.53 54635.53 88888.00 2015-06-14 21:30:07.125 165 12569.65 126.50 54635.53 88888.00 2015-06-14 21:30:07.250 165 12569.65 126.50 54635.53 88888.00 2015-06-14 21:30:07.375 165 12569.62 126.53 54635.53 88888.00 2015-06-14 21:30:07.500 165 12569.62 126.55 54635.55 88888.00 2015-06-14 21:30:07.625 165 12569.62 126.55 54635.55 88888.00 2015-06-14 21:30:07.750 165 12569.65 126.58 54635.55 88888.00 2015-06-14 21:30:07.875 165 12569.70 126.55 54635.53 88888.00 2015-06-14 21:30:08.000 165 12569.75 126.58 54635.50 88888.00 2015-06-14 21:30:08.125 165 12569.77 126.58 54635.53 88888.00 2015-06-14 21:30:08.250 165 12569.73 126.55 54635.55 88888.00 2015-06-14 21:30:08.375 165 12569.80 126.58 54635.53 88888.00 2015-06-14 21:30:08.500 165 12569.80 126.55 54635.53 88888.00 2015-06-14 21:30:08.625 165 12569.83 126.55 54635.53 88888.00 2015-06-14 21:30:08.750 165 12569.83 126.58 54635.53 88888.00 2015-06-14 21:30:08.875 165 12569.83 126.58 54635.50 88888.00 2015-06-14 21:30:09.000 165 12569.85 126.58 54635.50 88888.00 2015-06-14 21:30:09.125 165 12569.88 126.58 54635.50 88888.00 2015-06-14 21:30:09.250 165 12569.95 126.55 54635.50 88888.00 2015-06-14 21:30:09.375 165 12569.98 126.58 54635.50 88888.00 2015-06-14 21:30:09.500 165 12569.88 126.58 54635.50 88888.00 2015-06-14 21:30:09.625 165 12569.90 126.58 54635.50 88888.00 2015-06-14 21:30:09.750 165 12569.95 126.60 54635.50 88888.00 2015-06-14 21:30:09.875 165 12569.92 126.60 54635.50 88888.00 2015-06-14 21:30:10.000 165 12569.92 126.55 54635.47 88888.00 2015-06-14 21:30:10.125 165 12569.90 126.58 54635.50 88888.00 2015-06-14 21:30:10.250 165 12569.92 126.58 54635.50 88888.00 2015-06-14 21:30:10.375 165 12570.02 126.62 54635.50 88888.00 2015-06-14 21:30:10.500 165 12570.00 126.62 54635.47 88888.00 2015-06-14 21:30:10.625 165 12570.00 126.60 54635.47 88888.00 2015-06-14 21:30:10.750 165 12569.98 126.60 54635.47 88888.00 2015-06-14 21:30:10.875 165 12569.92 126.58 54635.45 88888.00 2015-06-14 21:30:11.000 165 12569.90 126.58 54635.45 88888.00 2015-06-14 21:30:11.125 165 12569.88 126.60 54635.47 88888.00 2015-06-14 21:30:11.250 165 12569.90 126.65 54635.47 88888.00 2015-06-14 21:30:11.375 165 12570.00 126.67 54635.47 88888.00 2015-06-14 21:30:11.500 165 12570.02 126.67 54635.50 88888.00 2015-06-14 21:30:11.625 165 12570.00 126.62 54635.47 88888.00 2015-06-14 21:30:11.750 165 12570.02 126.65 54635.50 88888.00 2015-06-14 21:30:11.875 165 12570.05 126.67 54635.47 88888.00 2015-06-14 21:30:12.000 165 12570.10 126.67 54635.45 88888.00 2015-06-14 21:30:12.125 165 12570.08 126.70 54635.50 88888.00 2015-06-14 21:30:12.250 165 12570.00 126.70 54635.47 88888.00 2015-06-14 21:30:12.375 165 12570.05 126.72 54635.45 88888.00 2015-06-14 21:30:12.500 165 12570.10 126.75 54635.45 88888.00 2015-06-14 21:30:12.625 165 12570.12 126.75 54635.45 88888.00 2015-06-14 21:30:12.750 165 12570.12 126.78 54635.45 88888.00 2015-06-14 21:30:12.875 165 12570.10 126.78 54635.47 88888.00 2015-06-14 21:30:13.000 165 12570.12 126.78 54635.47 88888.00 2015-06-14 21:30:13.125 165 12570.12 126.80 54635.47 88888.00 2015-06-14 21:30:13.250 165 12570.17 126.78 54635.47 88888.00 2015-06-14 21:30:13.375 165 12570.20 126.80 54635.47 88888.00 2015-06-14 21:30:13.500 165 12570.12 126.80 54635.47 88888.00 2015-06-14 21:30:13.625 165 12570.15 126.83 54635.45 88888.00 2015-06-14 21:30:13.750 165 12570.12 126.85 54635.45 88888.00 2015-06-14 21:30:13.875 165 12570.12 126.88 54635.43 88888.00 2015-06-14 21:30:14.000 165 12570.15 126.90 54635.43 88888.00 2015-06-14 21:30:14.125 165 12570.15 126.90 54635.43 88888.00 2015-06-14 21:30:14.250 165 12570.12 126.92 54635.43 88888.00 2015-06-14 21:30:14.375 165 12570.10 126.95 54635.43 88888.00 2015-06-14 21:30:14.500 165 12570.05 126.95 54635.45 88888.00 2015-06-14 21:30:14.625 165 12570.12 126.97 54635.45 88888.00 2015-06-14 21:30:14.750 165 12570.23 127.05 54635.45 88888.00 2015-06-14 21:30:14.875 165 12570.12 127.05 54635.47 88888.00 2015-06-14 21:30:15.000 165 12570.15 127.05 54635.45 88888.00 2015-06-14 21:30:15.125 165 12570.20 127.05 54635.43 88888.00 2015-06-14 21:30:15.250 165 12570.27 127.05 54635.43 88888.00 2015-06-14 21:30:15.375 165 12570.33 127.10 54635.45 88888.00 2015-06-14 21:30:15.500 165 12570.27 127.10 54635.45 88888.00 2015-06-14 21:30:15.625 165 12570.27 127.10 54635.43 88888.00 2015-06-14 21:30:15.750 165 12570.33 127.12 54635.45 88888.00 2015-06-14 21:30:15.875 165 12570.33 127.12 54635.45 88888.00 2015-06-14 21:30:16.000 165 12570.35 127.15 54635.45 88888.00 2015-06-14 21:30:16.125 165 12570.38 127.17 54635.45 88888.00 2015-06-14 21:30:16.250 165 12570.35 127.20 54635.43 88888.00 2015-06-14 21:30:16.375 165 12570.38 127.20 54635.43 88888.00 2015-06-14 21:30:16.500 165 12570.38 127.22 54635.40 88888.00 2015-06-14 21:30:16.625 165 12570.38 127.22 54635.40 88888.00 2015-06-14 21:30:16.750 165 12570.40 127.22 54635.40 88888.00 2015-06-14 21:30:16.875 165 12570.42 127.22 54635.40 88888.00 2015-06-14 21:30:17.000 165 12570.42 127.22 54635.40 88888.00 2015-06-14 21:30:17.125 165 12570.38 127.22 54635.40 88888.00 2015-06-14 21:30:17.250 165 12570.30 127.20 54635.43 88888.00 2015-06-14 21:30:17.375 165 12570.40 127.20 54635.40 88888.00 2015-06-14 21:30:17.500 165 12570.42 127.22 54635.43 88888.00 2015-06-14 21:30:17.625 165 12570.40 127.25 54635.45 88888.00 2015-06-14 21:30:17.750 165 12570.45 127.28 54635.45 88888.00 2015-06-14 21:30:17.875 165 12570.45 127.25 54635.43 88888.00 2015-06-14 21:30:18.000 165 12570.48 127.22 54635.40 88888.00 2015-06-14 21:30:18.125 165 12570.48 127.25 54635.43 88888.00 2015-06-14 21:30:18.250 165 12570.40 127.25 54635.45 88888.00 2015-06-14 21:30:18.375 165 12570.40 127.25 54635.45 88888.00 2015-06-14 21:30:18.500 165 12570.42 127.25 54635.45 88888.00 2015-06-14 21:30:18.625 165 12570.40 127.22 54635.43 88888.00 2015-06-14 21:30:18.750 165 12570.35 127.25 54635.43 88888.00 2015-06-14 21:30:18.875 165 12570.35 127.28 54635.45 88888.00 2015-06-14 21:30:19.000 165 12570.27 127.28 54635.47 88888.00 2015-06-14 21:30:19.125 165 12570.25 127.22 54635.45 88888.00 2015-06-14 21:30:19.250 165 12570.23 127.20 54635.50 88888.00 2015-06-14 21:30:19.375 165 12570.20 127.20 54635.50 88888.00 2015-06-14 21:30:19.500 165 12570.17 127.22 54635.50 88888.00 2015-06-14 21:30:19.625 165 12570.10 127.22 54635.50 88888.00 2015-06-14 21:30:19.750 165 12570.08 127.20 54635.50 88888.00 2015-06-14 21:30:19.875 165 12570.02 127.17 54635.53 88888.00 2015-06-14 21:30:20.000 165 12570.00 127.17 54635.53 88888.00 2015-06-14 21:30:20.125 165 12569.98 127.17 54635.55 88888.00 2015-06-14 21:30:20.250 165 12569.95 127.15 54635.55 88888.00 2015-06-14 21:30:20.375 165 12570.02 127.15 54635.55 88888.00 2015-06-14 21:30:20.500 165 12570.02 127.15 54635.60 88888.00 2015-06-14 21:30:20.625 165 12569.90 127.15 54635.60 88888.00 2015-06-14 21:30:20.750 165 12569.83 127.12 54635.62 88888.00 2015-06-14 21:30:20.875 165 12569.80 127.10 54635.57 88888.00 2015-06-14 21:30:21.000 165 12569.75 127.10 54635.60 88888.00 2015-06-14 21:30:21.125 165 12569.77 127.10 54635.62 88888.00 2015-06-14 21:30:21.250 165 12569.73 127.05 54635.65 88888.00 2015-06-14 21:30:21.375 165 12569.67 127.05 54635.62 88888.00 2015-06-14 21:30:21.500 165 12569.70 127.05 54635.62 88888.00 2015-06-14 21:30:21.625 165 12569.75 127.05 54635.62 88888.00 2015-06-14 21:30:21.750 165 12569.73 127.08 54635.65 88888.00 2015-06-14 21:30:21.875 165 12569.73 127.08 54635.68 88888.00 2015-06-14 21:30:22.000 165 12569.70 127.03 54635.68 88888.00 2015-06-14 21:30:22.125 165 12569.65 127.03 54635.65 88888.00 2015-06-14 21:30:22.250 165 12569.60 127.00 54635.68 88888.00 2015-06-14 21:30:22.375 165 12569.65 127.00 54635.70 88888.00 2015-06-14 21:30:22.500 165 12569.65 127.00 54635.70 88888.00 2015-06-14 21:30:22.625 165 12569.62 126.97 54635.70 88888.00 2015-06-14 21:30:22.750 165 12569.62 126.97 54635.70 88888.00 2015-06-14 21:30:22.875 165 12569.67 127.00 54635.68 88888.00 2015-06-14 21:30:23.000 165 12569.65 126.97 54635.68 88888.00 2015-06-14 21:30:23.125 165 12569.62 126.97 54635.68 88888.00 2015-06-14 21:30:23.250 165 12569.67 126.95 54635.70 88888.00 2015-06-14 21:30:23.375 165 12569.70 126.92 54635.68 88888.00 2015-06-14 21:30:23.500 165 12569.67 126.90 54635.70 88888.00 2015-06-14 21:30:23.625 165 12569.75 126.88 54635.68 88888.00 2015-06-14 21:30:23.750 165 12569.80 126.88 54635.68 88888.00 2015-06-14 21:30:23.875 165 12569.80 126.90 54635.70 88888.00 2015-06-14 21:30:24.000 165 12569.77 126.90 54635.70 88888.00 2015-06-14 21:30:24.125 165 12569.73 126.90 54635.70 88888.00 2015-06-14 21:30:24.250 165 12569.75 126.83 54635.70 88888.00 2015-06-14 21:30:24.375 165 12569.85 126.85 54635.70 88888.00 2015-06-14 21:30:24.500 165 12569.98 126.88 54635.68 88888.00 2015-06-14 21:30:24.625 165 12570.00 126.88 54635.68 88888.00 2015-06-14 21:30:24.750 165 12569.98 126.88 54635.68 88888.00 2015-06-14 21:30:24.875 165 12569.98 126.88 54635.68 88888.00 2015-06-14 21:30:25.000 165 12570.02 126.85 54635.68 88888.00 2015-06-14 21:30:25.125 165 12570.15 126.83 54635.68 88888.00 2015-06-14 21:30:25.250 165 12570.15 126.83 54635.68 88888.00 2015-06-14 21:30:25.375 165 12570.17 126.83 54635.68 88888.00 2015-06-14 21:30:25.500 165 12570.27 126.78 54635.68 88888.00 2015-06-14 21:30:25.625 165 12570.30 126.78 54635.70 88888.00 2015-06-14 21:30:25.750 165 12570.33 126.75 54635.68 88888.00 2015-06-14 21:30:25.875 165 12570.40 126.78 54635.68 88888.00 2015-06-14 21:30:26.000 165 12570.45 126.75 54635.65 88888.00 2015-06-14 21:30:26.125 165 12570.48 126.72 54635.65 88888.00 2015-06-14 21:30:26.250 165 12570.45 126.70 54635.62 88888.00 2015-06-14 21:30:26.375 165 12570.45 126.70 54635.60 88888.00 2015-06-14 21:30:26.500 165 12570.42 126.72 54635.60 88888.00 2015-06-14 21:30:26.625 165 12570.52 126.70 54635.60 88888.00 2015-06-14 21:30:26.750 165 12570.60 126.65 54635.60 88888.00 2015-06-14 21:30:26.875 165 12570.62 126.62 54635.62 88888.00 2015-06-14 21:30:27.000 165 12570.65 126.65 54635.60 88888.00 2015-06-14 21:30:27.125 165 12570.60 126.62 54635.62 88888.00 2015-06-14 21:30:27.250 165 12570.62 126.58 54635.62 88888.00 2015-06-14 21:30:27.375 165 12570.67 126.55 54635.62 88888.00 2015-06-14 21:30:27.500 165 12570.67 126.55 54635.62 88888.00 2015-06-14 21:30:27.625 165 12570.67 126.50 54635.62 88888.00 2015-06-14 21:30:27.750 165 12570.73 126.50 54635.60 88888.00 2015-06-14 21:30:27.875 165 12570.77 126.47 54635.57 88888.00 2015-06-14 21:30:28.000 165 12570.83 126.45 54635.57 88888.00 2015-06-14 21:30:28.125 165 12570.90 126.42 54635.60 88888.00 2015-06-14 21:30:28.250 165 12570.80 126.38 54635.60 88888.00 2015-06-14 21:30:28.375 165 12570.83 126.38 54635.57 88888.00 2015-06-14 21:30:28.500 165 12570.80 126.35 54635.57 88888.00 2015-06-14 21:30:28.625 165 12570.80 126.33 54635.60 88888.00 2015-06-14 21:30:28.750 165 12570.88 126.33 54635.57 88888.00 2015-06-14 21:30:28.875 165 12570.88 126.33 54635.60 88888.00 2015-06-14 21:30:29.000 165 12570.85 126.30 54635.60 88888.00 2015-06-14 21:30:29.125 165 12570.80 126.28 54635.57 88888.00 2015-06-14 21:30:29.250 165 12570.83 126.22 54635.60 88888.00 2015-06-14 21:30:29.375 165 12570.88 126.20 54635.60 88888.00 2015-06-14 21:30:29.500 165 12570.88 126.17 54635.60 88888.00 2015-06-14 21:30:29.625 165 12570.95 126.17 54635.60 88888.00 2015-06-14 21:30:29.750 165 12570.95 126.15 54635.57 88888.00 2015-06-14 21:30:29.875 165 12570.92 126.12 54635.60 88888.00 2015-06-14 21:30:30.000 165 12570.95 126.10 54635.60 88888.00 2015-06-14 21:30:30.125 165 12570.92 126.08 54635.60 88888.00 2015-06-14 21:30:30.250 165 12570.85 126.03 54635.57 88888.00 2015-06-14 21:30:30.375 165 12570.85 126.05 54635.57 88888.00 2015-06-14 21:30:30.500 165 12570.88 126.05 54635.57 88888.00 2015-06-14 21:30:30.625 165 12570.88 126.05 54635.57 88888.00 2015-06-14 21:30:30.750 165 12570.85 126.03 54635.57 88888.00 2015-06-14 21:30:30.875 165 12570.88 126.00 54635.60 88888.00 2015-06-14 21:30:31.000 165 12570.85 126.00 54635.57 88888.00 2015-06-14 21:30:31.125 165 12570.85 126.00 54635.57 88888.00 2015-06-14 21:30:31.250 165 12570.83 126.00 54635.60 88888.00 2015-06-14 21:30:31.375 165 12570.83 125.97 54635.60 88888.00 2015-06-14 21:30:31.500 165 12570.83 125.95 54635.57 88888.00 2015-06-14 21:30:31.625 165 12570.80 125.97 54635.57 88888.00 2015-06-14 21:30:31.750 165 12570.77 125.97 54635.60 88888.00 2015-06-14 21:30:31.875 165 12570.77 126.03 54635.60 88888.00 2015-06-14 21:30:32.000 165 12570.77 126.00 54635.57 88888.00 2015-06-14 21:30:32.125 165 12570.80 125.97 54635.57 88888.00 2015-06-14 21:30:32.250 165 12570.73 125.95 54635.62 88888.00 2015-06-14 21:30:32.375 165 12570.77 126.00 54635.65 88888.00 2015-06-14 21:30:32.500 165 12570.77 126.00 54635.65 88888.00 2015-06-14 21:30:32.625 165 12570.73 126.00 54635.62 88888.00 2015-06-14 21:30:32.750 165 12570.67 126.00 54635.62 88888.00 2015-06-14 21:30:32.875 165 12570.62 125.97 54635.62 88888.00 2015-06-14 21:30:33.000 165 12570.58 125.97 54635.62 88888.00 2015-06-14 21:30:33.125 165 12570.62 126.00 54635.60 88888.00 2015-06-14 21:30:33.250 165 12570.67 126.03 54635.62 88888.00 2015-06-14 21:30:33.375 165 12570.67 126.00 54635.62 88888.00 2015-06-14 21:30:33.500 165 12570.62 126.03 54635.62 88888.00 2015-06-14 21:30:33.625 165 12570.60 126.05 54635.65 88888.00 2015-06-14 21:30:33.750 165 12570.58 126.05 54635.65 88888.00 2015-06-14 21:30:33.875 165 12570.55 126.03 54635.60 88888.00 2015-06-14 21:30:34.000 165 12570.55 126.00 54635.60 88888.00 2015-06-14 21:30:34.125 165 12570.55 126.03 54635.62 88888.00 2015-06-14 21:30:34.250 165 12570.55 126.08 54635.62 88888.00 2015-06-14 21:30:34.375 165 12570.60 126.08 54635.62 88888.00 2015-06-14 21:30:34.500 165 12570.52 126.12 54635.68 88888.00 2015-06-14 21:30:34.625 165 12570.52 126.15 54635.65 88888.00 2015-06-14 21:30:34.750 165 12570.60 126.17 54635.68 88888.00 2015-06-14 21:30:34.875 165 12570.62 126.15 54635.65 88888.00 2015-06-14 21:30:35.000 165 12570.62 126.20 54635.65 88888.00 2015-06-14 21:30:35.125 165 12570.60 126.20 54635.65 88888.00 2015-06-14 21:30:35.250 165 12570.55 126.20 54635.68 88888.00 2015-06-14 21:30:35.375 165 12570.50 126.22 54635.65 88888.00 2015-06-14 21:30:35.500 165 12570.45 126.25 54635.68 88888.00 2015-06-14 21:30:35.625 165 12570.50 126.30 54635.68 88888.00 2015-06-14 21:30:35.750 165 12570.55 126.33 54635.70 88888.00 2015-06-14 21:30:35.875 165 12570.50 126.35 54635.70 88888.00 2015-06-14 21:30:36.000 165 12570.48 126.35 54635.68 88888.00 2015-06-14 21:30:36.125 165 12570.45 126.38 54635.68 88888.00 2015-06-14 21:30:36.250 165 12570.42 126.38 54635.70 88888.00 2015-06-14 21:30:36.375 165 12570.48 126.40 54635.68 88888.00 2015-06-14 21:30:36.500 165 12570.55 126.42 54635.68 88888.00 2015-06-14 21:30:36.625 165 12570.55 126.47 54635.72 88888.00 2015-06-14 21:30:36.750 165 12570.45 126.47 54635.72 88888.00 2015-06-14 21:30:36.875 165 12570.45 126.50 54635.72 88888.00 2015-06-14 21:30:37.000 165 12570.45 126.53 54635.72 88888.00 2015-06-14 21:30:37.125 165 12570.48 126.55 54635.72 88888.00 2015-06-14 21:30:37.250 165 12570.48 126.60 54635.72 88888.00 2015-06-14 21:30:37.375 165 12570.48 126.62 54635.72 88888.00 2015-06-14 21:30:37.500 165 12570.45 126.65 54635.72 88888.00 2015-06-14 21:30:37.625 165 12570.50 126.67 54635.72 88888.00 2015-06-14 21:30:37.750 165 12570.50 126.70 54635.72 88888.00 2015-06-14 21:30:37.875 165 12570.52 126.72 54635.75 88888.00 2015-06-14 21:30:38.000 165 12570.55 126.72 54635.75 88888.00 2015-06-14 21:30:38.125 165 12570.55 126.75 54635.72 88888.00 2015-06-14 21:30:38.250 165 12570.52 126.83 54635.75 88888.00 2015-06-14 21:30:38.375 165 12570.62 126.88 54635.72 88888.00 2015-06-14 21:30:38.500 165 12570.65 126.92 54635.70 88888.00 2015-06-14 21:30:38.625 165 12570.60 126.97 54635.70 88888.00 2015-06-14 21:30:38.750 165 12570.55 127.00 54635.68 88888.00 2015-06-14 21:30:38.875 165 12570.52 127.03 54635.70 88888.00 2015-06-14 21:30:39.000 165 12570.52 127.03 54635.70 88888.00 2015-06-14 21:30:39.125 165 12570.60 127.08 54635.72 88888.00 2015-06-14 21:30:39.250 165 12570.65 127.12 54635.70 88888.00 2015-06-14 21:30:39.375 165 12570.75 127.15 54635.70 88888.00 2015-06-14 21:30:39.500 165 12570.75 127.20 54635.68 88888.00 2015-06-14 21:30:39.625 165 12570.70 127.25 54635.70 88888.00 2015-06-14 21:30:39.750 165 12570.70 127.28 54635.70 88888.00 2015-06-14 21:30:39.875 165 12570.62 127.28 54635.70 88888.00 2015-06-14 21:30:40.000 165 12570.62 127.35 54635.68 88888.00 2015-06-14 21:30:40.125 165 12570.67 127.38 54635.68 88888.00 2015-06-14 21:30:40.250 165 12570.67 127.38 54635.68 88888.00 2015-06-14 21:30:40.375 165 12570.70 127.42 54635.68 88888.00 2015-06-14 21:30:40.500 165 12570.65 127.50 54635.68 88888.00 2015-06-14 21:30:40.625 165 12570.73 127.55 54635.68 88888.00 2015-06-14 21:30:40.750 165 12570.75 127.58 54635.70 88888.00 2015-06-14 21:30:40.875 165 12570.73 127.60 54635.70 88888.00 2015-06-14 21:30:41.000 165 12570.65 127.62 54635.68 88888.00 2015-06-14 21:30:41.125 165 12570.60 127.67 54635.68 88888.00 2015-06-14 21:30:41.250 165 12570.62 127.72 54635.70 88888.00 2015-06-14 21:30:41.375 165 12570.70 127.80 54635.70 88888.00 2015-06-14 21:30:41.500 165 12570.70 127.83 54635.70 88888.00 2015-06-14 21:30:41.625 165 12570.67 127.88 54635.70 88888.00 2015-06-14 21:30:41.750 165 12570.67 127.90 54635.70 88888.00 2015-06-14 21:30:41.875 165 12570.65 127.95 54635.68 88888.00 2015-06-14 21:30:42.000 165 12570.65 127.97 54635.65 88888.00 2015-06-14 21:30:42.125 165 12570.70 128.00 54635.70 88888.00 2015-06-14 21:30:42.250 165 12570.70 128.03 54635.70 88888.00 2015-06-14 21:30:42.375 165 12570.73 128.05 54635.68 88888.00 2015-06-14 21:30:42.500 165 12570.67 128.05 54635.70 88888.00 2015-06-14 21:30:42.625 165 12570.67 128.07 54635.70 88888.00 2015-06-14 21:30:42.750 165 12570.65 128.12 54635.70 88888.00 2015-06-14 21:30:42.875 165 12570.65 128.12 54635.70 88888.00 2015-06-14 21:30:43.000 165 12570.70 128.15 54635.65 88888.00 2015-06-14 21:30:43.125 165 12570.70 128.20 54635.68 88888.00 2015-06-14 21:30:43.250 165 12570.62 128.25 54635.70 88888.00 2015-06-14 21:30:43.375 165 12570.62 128.28 54635.72 88888.00 2015-06-14 21:30:43.500 165 12570.60 128.30 54635.70 88888.00 2015-06-14 21:30:43.625 165 12570.60 128.32 54635.72 88888.00 2015-06-14 21:30:43.750 165 12570.62 128.35 54635.72 88888.00 2015-06-14 21:30:43.875 165 12570.65 128.38 54635.70 88888.00 2015-06-14 21:30:44.000 165 12570.62 128.40 54635.68 88888.00 2015-06-14 21:30:44.125 165 12570.60 128.43 54635.70 88888.00 2015-06-14 21:30:44.250 165 12570.58 128.43 54635.72 88888.00 2015-06-14 21:30:44.375 165 12570.62 128.45 54635.72 88888.00 2015-06-14 21:30:44.500 165 12570.67 128.45 54635.72 88888.00 2015-06-14 21:30:44.625 165 12570.67 128.45 54635.75 88888.00 2015-06-14 21:30:44.750 165 12570.58 128.45 54635.75 88888.00 2015-06-14 21:30:44.875 165 12570.62 128.43 54635.75 88888.00 2015-06-14 21:30:45.000 165 12570.70 128.47 54635.75 88888.00 2015-06-14 21:30:45.125 165 12570.70 128.47 54635.78 88888.00 2015-06-14 21:30:45.250 165 12570.65 128.43 54635.78 88888.00 2015-06-14 21:30:45.375 165 12570.65 128.43 54635.78 88888.00 2015-06-14 21:30:45.500 165 12570.60 128.43 54635.78 88888.00 2015-06-14 21:30:45.625 165 12570.55 128.40 54635.78 88888.00 2015-06-14 21:30:45.750 165 12570.60 128.40 54635.78 88888.00 2015-06-14 21:30:45.875 165 12570.65 128.38 54635.80 88888.00 2015-06-14 21:30:46.000 165 12570.67 128.32 54635.78 88888.00 2015-06-14 21:30:46.125 165 12570.62 128.32 54635.78 88888.00 2015-06-14 21:30:46.250 165 12570.58 128.30 54635.78 88888.00 2015-06-14 21:30:46.375 165 12570.62 128.30 54635.80 88888.00 2015-06-14 21:30:46.500 165 12570.73 128.30 54635.85 88888.00 2015-06-14 21:30:46.625 165 12570.80 128.30 54635.85 88888.00 2015-06-14 21:30:46.750 165 12570.77 128.28 54635.82 88888.00 2015-06-14 21:30:46.875 165 12570.75 128.25 54635.80 88888.00 2015-06-14 21:30:47.000 165 12570.73 128.20 54635.82 88888.00 2015-06-14 21:30:47.125 165 12570.70 128.15 54635.82 88888.00 2015-06-14 21:30:47.250 165 12570.73 128.10 54635.82 88888.00 2015-06-14 21:30:47.375 165 12570.83 128.12 54635.82 88888.00 2015-06-14 21:30:47.500 165 12570.88 128.07 54635.82 88888.00 2015-06-14 21:30:47.625 165 12570.83 128.07 54635.80 88888.00 2015-06-14 21:30:47.750 165 12570.77 128.00 54635.82 88888.00 2015-06-14 21:30:47.875 165 12570.88 127.97 54635.85 88888.00 2015-06-14 21:30:48.000 165 12570.92 127.97 54635.85 88888.00 2015-06-14 21:30:48.125 165 12570.95 127.92 54635.82 88888.00 2015-06-14 21:30:48.250 165 12570.92 127.88 54635.85 88888.00 2015-06-14 21:30:48.375 165 12570.95 127.88 54635.85 88888.00 2015-06-14 21:30:48.500 165 12571.00 127.85 54635.85 88888.00 2015-06-14 21:30:48.625 165 12571.05 127.78 54635.85 88888.00 2015-06-14 21:30:48.750 165 12571.02 127.70 54635.85 88888.00 2015-06-14 21:30:48.875 165 12571.05 127.70 54635.85 88888.00 2015-06-14 21:30:49.000 165 12571.10 127.65 54635.85 88888.00 2015-06-14 21:30:49.125 165 12571.12 127.60 54635.90 88888.00 2015-06-14 21:30:49.250 165 12571.12 127.58 54635.90 88888.00 2015-06-14 21:30:49.375 165 12571.20 127.55 54635.90 88888.00 2015-06-14 21:30:49.500 165 12571.20 127.50 54635.90 88888.00 2015-06-14 21:30:49.625 165 12571.25 127.47 54635.90 88888.00 2015-06-14 21:30:49.750 165 12571.30 127.45 54635.90 88888.00 2015-06-14 21:30:49.875 165 12571.38 127.38 54635.88 88888.00 2015-06-14 21:30:50.000 165 12571.38 127.33 54635.90 88888.00 2015-06-14 21:30:50.125 165 12571.40 127.33 54635.90 88888.00 2015-06-14 21:30:50.250 165 12571.45 127.28 54635.93 88888.00 2015-06-14 21:30:50.375 165 12571.48 127.25 54635.93 88888.00 2015-06-14 21:30:50.500 165 12571.45 127.22 54635.95 88888.00 2015-06-14 21:30:50.625 165 12571.50 127.22 54635.95 88888.00 2015-06-14 21:30:50.750 165 12571.55 127.22 54635.97 88888.00 2015-06-14 21:30:50.875 165 12571.58 127.20 54635.95 88888.00 2015-06-14 21:30:51.000 165 12571.60 127.17 54635.93 88888.00 2015-06-14 21:30:51.125 165 12571.62 127.15 54635.95 88888.00 2015-06-14 21:30:51.250 165 12571.60 127.12 54635.93 88888.00 2015-06-14 21:30:51.375 165 12571.67 127.10 54635.93 88888.00 2015-06-14 21:30:51.500 165 12571.60 127.08 54635.93 88888.00 2015-06-14 21:30:51.625 165 12571.62 127.05 54635.90 88888.00 2015-06-14 21:30:51.750 165 12571.70 127.05 54635.93 88888.00 2015-06-14 21:30:51.875 165 12571.73 127.05 54635.95 88888.00 2015-06-14 21:30:52.000 165 12571.70 127.00 54635.95 88888.00 2015-06-14 21:30:52.125 165 12571.67 126.97 54635.97 88888.00 2015-06-14 21:30:52.250 165 12571.67 126.95 54635.95 88888.00 2015-06-14 21:30:52.375 165 12571.75 126.95 54635.95 88888.00 2015-06-14 21:30:52.500 165 12571.70 126.92 54635.95 88888.00 2015-06-14 21:30:52.625 165 12571.67 126.90 54635.95 88888.00 2015-06-14 21:30:52.750 165 12571.67 126.90 54635.97 88888.00 2015-06-14 21:30:52.875 165 12571.67 126.85 54635.97 88888.00 2015-06-14 21:30:53.000 165 12571.62 126.85 54635.97 88888.00 2015-06-14 21:30:53.125 165 12571.55 126.83 54635.97 88888.00 2015-06-14 21:30:53.250 165 12571.48 126.78 54636.00 88888.00 2015-06-14 21:30:53.375 165 12571.52 126.78 54636.00 88888.00 2015-06-14 21:30:53.500 165 12571.45 126.75 54636.00 88888.00 2015-06-14 21:30:53.625 165 12571.42 126.75 54636.03 88888.00 2015-06-14 21:30:53.750 165 12571.42 126.75 54636.00 88888.00 2015-06-14 21:30:53.875 165 12571.40 126.70 54636.00 88888.00 2015-06-14 21:30:54.000 165 12571.40 126.67 54636.00 88888.00 2015-06-14 21:30:54.125 165 12571.40 126.65 54636.00 88888.00 2015-06-14 21:30:54.250 165 12571.38 126.62 54636.03 88888.00 2015-06-14 21:30:54.375 165 12571.35 126.58 54636.00 88888.00 2015-06-14 21:30:54.500 165 12571.30 126.60 54636.03 88888.00 2015-06-14 21:30:54.625 165 12571.27 126.60 54636.05 88888.00 2015-06-14 21:30:54.750 165 12571.27 126.60 54636.07 88888.00 2015-06-14 21:30:54.875 165 12571.20 126.58 54636.10 88888.00 2015-06-14 21:30:55.000 165 12571.15 126.55 54636.10 88888.00 2015-06-14 21:30:55.125 165 12571.08 126.53 54636.10 88888.00 2015-06-14 21:30:55.250 165 12571.05 126.50 54636.12 88888.00 2015-06-14 21:30:55.375 165 12571.02 126.50 54636.12 88888.00 2015-06-14 21:30:55.500 165 12570.95 126.47 54636.12 88888.00 2015-06-14 21:30:55.625 165 12570.85 126.42 54636.12 88888.00 2015-06-14 21:30:55.750 165 12570.80 126.42 54636.12 88888.00 2015-06-14 21:30:55.875 165 12570.83 126.45 54636.15 88888.00 2015-06-14 21:30:56.000 165 12570.85 126.42 54636.18 88888.00 2015-06-14 21:30:56.125 165 12570.73 126.40 54636.20 88888.00 2015-06-14 21:30:56.250 165 12570.58 126.38 54636.18 88888.00 2015-06-14 21:30:56.375 165 12570.58 126.40 54636.20 88888.00 2015-06-14 21:30:56.500 165 12570.50 126.40 54636.20 88888.00 2015-06-14 21:30:56.625 165 12570.45 126.38 54636.25 88888.00 2015-06-14 21:30:56.750 165 12570.42 126.35 54636.25 88888.00 2015-06-14 21:30:56.875 165 12570.33 126.35 54636.28 88888.00 2015-06-14 21:30:57.000 165 12570.25 126.38 54636.28 88888.00 2015-06-14 21:30:57.125 165 12570.15 126.38 54636.30 88888.00 2015-06-14 21:30:57.250 165 12570.08 126.35 54636.30 88888.00 2015-06-14 21:30:57.375 165 12570.08 126.35 54636.32 88888.00 2015-06-14 21:30:57.500 165 12569.95 126.38 54636.28 88888.00 2015-06-14 21:30:57.625 165 12569.85 126.35 54636.30 88888.00 2015-06-14 21:30:57.750 165 12569.85 126.35 54636.32 88888.00 2015-06-14 21:30:57.875 165 12569.85 126.38 54636.35 88888.00 2015-06-14 21:30:58.000 165 12569.83 126.40 54636.35 88888.00 2015-06-14 21:30:58.125 165 12569.80 126.42 54636.32 88888.00 2015-06-14 21:30:58.250 165 12569.77 126.38 54636.32 88888.00 2015-06-14 21:30:58.375 165 12569.75 126.40 54636.35 88888.00 2015-06-14 21:30:58.500 165 12569.73 126.42 54636.35 88888.00 2015-06-14 21:30:58.625 165 12569.73 126.45 54636.38 88888.00 2015-06-14 21:30:58.750 165 12569.67 126.50 54636.38 88888.00 2015-06-14 21:30:58.875 165 12569.65 126.47 54636.35 88888.00 2015-06-14 21:30:59.000 165 12569.65 126.47 54636.35 88888.00 2015-06-14 21:30:59.125 165 12569.60 126.47 54636.35 88888.00 2015-06-14 21:30:59.250 165 12569.60 126.50 54636.35 88888.00 2015-06-14 21:30:59.375 165 12569.67 126.53 54636.32 88888.00 2015-06-14 21:30:59.500 165 12569.67 126.53 54636.32 88888.00 2015-06-14 21:30:59.625 165 12569.62 126.55 54636.35 88888.00 2015-06-14 21:30:59.750 165 12569.58 126.55 54636.32 88888.00 2015-06-14 21:30:59.875 165 12569.60 126.58 54636.35 88888.00 2015-06-14 21:31:00.000 165 12569.62 126.60 54636.32 88888.00 2015-06-14 21:31:00.125 165 12569.65 126.65 54636.35 88888.00 2015-06-14 21:31:00.250 165 12569.70 126.65 54636.35 88888.00 2015-06-14 21:31:00.375 165 12569.73 126.65 54636.32 88888.00 2015-06-14 21:31:00.500 165 12569.70 126.65 54636.30 88888.00 2015-06-14 21:31:00.625 165 12569.73 126.70 54636.32 88888.00 2015-06-14 21:31:00.750 165 12569.75 126.70 54636.32 88888.00 2015-06-14 21:31:00.875 165 12569.75 126.72 54636.30 88888.00 2015-06-14 21:31:01.000 165 12569.80 126.75 54636.32 88888.00 2015-06-14 21:31:01.125 165 12569.88 126.75 54636.32 88888.00 2015-06-14 21:31:01.250 165 12569.88 126.78 54636.32 88888.00 2015-06-14 21:31:01.375 165 12569.92 126.78 54636.32 88888.00 2015-06-14 21:31:01.500 165 12569.95 126.78 54636.28 88888.00 2015-06-14 21:31:01.625 165 12569.95 126.80 54636.25 88888.00 2015-06-14 21:31:01.750 165 12570.00 126.80 54636.25 88888.00 2015-06-14 21:31:01.875 165 12570.05 126.83 54636.25 88888.00 2015-06-14 21:31:02.000 165 12570.12 126.83 54636.22 88888.00 2015-06-14 21:31:02.125 165 12570.23 126.85 54636.22 88888.00 2015-06-14 21:31:02.250 165 12570.30 126.88 54636.25 88888.00 2015-06-14 21:31:02.375 165 12570.38 126.95 54636.22 88888.00 2015-06-14 21:31:02.500 165 12570.35 126.92 54636.20 88888.00 2015-06-14 21:31:02.625 165 12570.40 126.90 54636.20 88888.00 2015-06-14 21:31:02.750 165 12570.50 126.92 54636.18 88888.00 2015-06-14 21:31:02.875 165 12570.58 126.90 54636.15 88888.00 2015-06-14 21:31:03.000 165 12570.70 126.95 54636.15 88888.00 2015-06-14 21:31:03.125 165 12570.77 126.95 54636.15 88888.00 2015-06-14 21:31:03.250 165 12570.77 126.97 54636.18 88888.00 2015-06-14 21:31:03.375 165 12570.85 127.00 54636.12 88888.00 2015-06-14 21:31:03.500 165 12570.98 126.97 54636.12 88888.00 2015-06-14 21:31:03.625 165 12571.10 127.03 54636.12 88888.00 2015-06-14 21:31:03.750 165 12571.20 127.03 54636.10 88888.00 2015-06-14 21:31:03.875 165 12571.33 127.03 54636.07 88888.00 2015-06-14 21:31:04.000 165 12571.33 127.05 54636.05 88888.00 2015-06-14 21:31:04.125 165 12571.45 127.08 54636.07 88888.00 2015-06-14 21:31:04.250 165 12571.50 127.05 54636.07 88888.00 2015-06-14 21:31:04.375 165 12571.70 127.05 54636.07 88888.00 2015-06-14 21:31:04.500 165 12571.70 127.03 54636.03 88888.00 2015-06-14 21:31:04.625 165 12571.70 127.00 54636.03 88888.00 2015-06-14 21:31:04.750 165 12571.73 127.03 54636.05 88888.00 2015-06-14 21:31:04.875 165 12571.83 127.05 54636.03 88888.00 2015-06-14 21:31:05.000 165 12571.92 127.05 54636.03 88888.00 2015-06-14 21:31:05.125 165 12571.95 127.05 54636.00 88888.00 2015-06-14 21:31:05.250 165 12572.00 127.08 54636.00 88888.00 2015-06-14 21:31:05.375 165 12572.17 127.05 54635.95 88888.00 2015-06-14 21:31:05.500 165 12572.25 127.05 54635.95 88888.00 2015-06-14 21:31:05.625 165 12572.27 127.08 54635.95 88888.00 2015-06-14 21:31:05.750 165 12572.38 127.08 54635.95 88888.00 2015-06-14 21:31:05.875 165 12572.50 127.08 54635.97 88888.00 2015-06-14 21:31:06.000 165 12572.58 127.08 54635.95 88888.00 2015-06-14 21:31:06.125 165 12572.67 127.08 54635.95 88888.00 2015-06-14 21:31:06.250 165 12572.73 127.08 54635.95 88888.00 2015-06-14 21:31:06.375 165 12572.77 127.08 54635.95 88888.00 2015-06-14 21:31:06.500 165 12572.80 127.05 54635.90 88888.00 2015-06-14 21:31:06.625 165 12572.90 127.08 54635.90 88888.00 2015-06-14 21:31:06.750 165 12573.00 127.10 54635.93 88888.00 2015-06-14 21:31:06.875 165 12573.08 127.12 54635.90 88888.00 2015-06-14 21:31:07.000 165 12573.10 127.08 54635.88 88888.00 2015-06-14 21:31:07.125 165 12573.17 127.10 54635.88 88888.00 2015-06-14 21:31:07.250 165 12573.20 127.10 54635.90 88888.00 2015-06-14 21:31:07.375 165 12573.23 127.08 54635.85 88888.00 2015-06-14 21:31:07.500 165 12573.20 127.08 54635.85 88888.00 2015-06-14 21:31:07.625 165 12573.23 127.08 54635.85 88888.00 2015-06-14 21:31:07.750 165 12573.25 127.10 54635.82 88888.00 2015-06-14 21:31:07.875 165 12573.35 127.10 54635.82 88888.00 2015-06-14 21:31:08.000 165 12573.45 127.12 54635.82 88888.00 2015-06-14 21:31:08.125 165 12573.52 127.15 54635.88 88888.00 2015-06-14 21:31:08.250 165 12573.50 127.12 54635.85 88888.00 2015-06-14 21:31:08.375 165 12573.48 127.12 54635.82 88888.00 2015-06-14 21:31:08.500 165 12573.45 127.12 54635.82 88888.00 2015-06-14 21:31:08.625 165 12573.55 127.12 54635.90 88888.00 2015-06-14 21:31:08.750 165 12573.65 127.12 54635.88 88888.00 2015-06-14 21:31:08.875 165 12573.60 127.12 54635.85 88888.00 2015-06-14 21:31:09.000 165 12573.60 127.12 54635.85 88888.00 2015-06-14 21:31:09.125 165 12573.62 127.15 54635.82 88888.00 2015-06-14 21:31:09.250 165 12573.62 127.15 54635.85 88888.00 2015-06-14 21:31:09.375 165 12573.73 127.20 54635.85 88888.00 2015-06-14 21:31:09.500 165 12573.70 127.20 54635.82 88888.00 2015-06-14 21:31:09.625 165 12573.75 127.17 54635.82 88888.00 2015-06-14 21:31:09.750 165 12573.83 127.17 54635.82 88888.00 2015-06-14 21:31:09.875 165 12573.85 127.20 54635.82 88888.00 2015-06-14 21:31:10.000 165 12573.83 127.20 54635.82 88888.00 2015-06-14 21:31:10.125 165 12573.80 127.20 54635.82 88888.00 2015-06-14 21:31:10.250 165 12573.88 127.17 54635.85 88888.00 2015-06-14 21:31:10.375 165 12573.95 127.20 54635.88 88888.00 2015-06-14 21:31:10.500 165 12574.00 127.22 54635.85 88888.00 2015-06-14 21:31:10.625 165 12574.00 127.22 54635.82 88888.00 2015-06-14 21:31:10.750 165 12574.00 127.22 54635.85 88888.00 2015-06-14 21:31:10.875 165 12574.02 127.22 54635.88 88888.00 2015-06-14 21:31:11.000 165 12574.02 127.25 54635.85 88888.00 2015-06-14 21:31:11.125 165 12574.00 127.25 54635.85 88888.00 2015-06-14 21:31:11.250 165 12574.05 127.28 54635.85 88888.00 2015-06-14 21:31:11.375 165 12574.05 127.30 54635.85 88888.00 2015-06-14 21:31:11.500 165 12573.98 127.30 54635.85 88888.00 2015-06-14 21:31:11.625 165 12574.02 127.30 54635.85 88888.00 2015-06-14 21:31:11.750 165 12574.10 127.33 54635.88 88888.00 2015-06-14 21:31:11.875 165 12574.12 127.33 54635.90 88888.00 2015-06-14 21:31:12.000 165 12574.10 127.35 54635.88 88888.00 2015-06-14 21:31:12.125 165 12574.10 127.35 54635.88 88888.00 2015-06-14 21:31:12.250 165 12574.05 127.28 54635.85 88888.00 2015-06-14 21:31:12.375 165 12574.05 127.30 54635.88 88888.00 2015-06-14 21:31:12.500 165 12574.02 127.33 54635.88 88888.00 2015-06-14 21:31:12.625 165 12574.02 127.35 54635.88 88888.00 2015-06-14 21:31:12.750 165 12574.10 127.30 54635.88 88888.00 2015-06-14 21:31:12.875 165 12574.12 127.33 54635.85 88888.00 2015-06-14 21:31:13.000 165 12574.12 127.33 54635.90 88888.00 2015-06-14 21:31:13.125 165 12574.08 127.35 54635.90 88888.00 2015-06-14 21:31:13.250 165 12574.05 127.33 54635.90 88888.00 2015-06-14 21:31:13.375 165 12574.05 127.33 54635.90 88888.00 2015-06-14 21:31:13.500 165 12574.02 127.30 54635.90 88888.00 2015-06-14 21:31:13.625 165 12574.00 127.28 54635.93 88888.00 2015-06-14 21:31:13.750 165 12573.98 127.28 54635.93 88888.00 2015-06-14 21:31:13.875 165 12573.95 127.28 54635.93 88888.00 2015-06-14 21:31:14.000 165 12573.95 127.28 54635.93 88888.00 2015-06-14 21:31:14.125 165 12573.95 127.22 54635.93 88888.00 2015-06-14 21:31:14.250 165 12573.88 127.20 54635.97 88888.00 2015-06-14 21:31:14.375 165 12573.90 127.22 54636.00 88888.00 2015-06-14 21:31:14.500 165 12573.95 127.20 54636.00 88888.00 2015-06-14 21:31:14.625 165 12573.95 127.22 54636.00 88888.00 2015-06-14 21:31:14.750 165 12573.88 127.20 54636.00 88888.00 2015-06-14 21:31:14.875 165 12573.90 127.17 54636.00 88888.00 2015-06-14 21:31:15.000 165 12573.83 127.15 54636.00 88888.00 2015-06-14 21:31:15.125 165 12573.77 127.10 54636.03 88888.00 2015-06-14 21:31:15.250 165 12573.70 127.08 54636.03 88888.00 2015-06-14 21:31:15.375 165 12573.73 127.05 54636.00 88888.00 2015-06-14 21:31:15.500 165 12573.77 127.03 54636.03 88888.00 2015-06-14 21:31:15.625 165 12573.77 127.03 54636.03 88888.00 2015-06-14 21:31:15.750 165 12573.75 127.00 54636.05 88888.00 2015-06-14 21:31:15.875 165 12573.70 126.92 54636.05 88888.00 2015-06-14 21:31:16.000 165 12573.65 126.88 54636.05 88888.00 2015-06-14 21:31:16.125 165 12573.60 126.83 54636.05 88888.00 2015-06-14 21:31:16.250 165 12573.52 126.78 54636.07 88888.00 2015-06-14 21:31:16.375 165 12573.48 126.78 54636.10 88888.00 2015-06-14 21:31:16.500 165 12573.45 126.72 54636.12 88888.00 2015-06-14 21:31:16.625 165 12573.48 126.67 54636.15 88888.00 2015-06-14 21:31:16.750 165 12573.48 126.62 54636.12 88888.00 2015-06-14 21:31:16.875 165 12573.40 126.60 54636.15 88888.00 2015-06-14 21:31:17.000 165 12573.35 126.55 54636.15 88888.00 2015-06-14 21:31:17.125 165 12573.30 126.50 54636.12 88888.00 2015-06-14 21:31:17.250 165 12573.23 126.45 54636.20 88888.00 2015-06-14 21:31:17.375 165 12573.23 126.42 54636.20 88888.00 2015-06-14 21:31:17.500 165 12573.17 126.38 54636.22 88888.00 2015-06-14 21:31:17.625 165 12573.02 126.35 54636.22 88888.00 2015-06-14 21:31:17.750 165 12572.95 126.30 54636.25 88888.00 2015-06-14 21:31:17.875 165 12572.90 126.28 54636.25 88888.00 2015-06-14 21:31:18.000 165 12572.83 126.22 54636.25 88888.00 2015-06-14 21:31:18.125 165 12572.77 126.15 54636.28 88888.00 2015-06-14 21:31:18.250 165 12572.70 126.12 54636.32 88888.00 2015-06-14 21:31:18.375 165 12572.75 126.12 54636.32 88888.00 2015-06-14 21:31:18.500 165 12572.70 126.10 54636.35 88888.00 2015-06-14 21:31:18.625 165 12572.65 126.05 54636.35 88888.00 2015-06-14 21:31:18.750 165 12572.55 126.03 54636.40 88888.00 2015-06-14 21:31:18.875 165 12572.40 125.95 54636.43 88888.00 2015-06-14 21:31:19.000 165 12572.35 125.92 54636.40 88888.00 2015-06-14 21:31:19.125 165 12572.38 125.90 54636.45 88888.00 2015-06-14 21:31:19.250 165 12572.33 125.92 54636.50 88888.00 2015-06-14 21:31:19.375 165 12572.30 125.92 54636.50 88888.00 2015-06-14 21:31:19.500 165 12572.23 125.85 54636.50 88888.00 2015-06-14 21:31:19.625 165 12572.15 125.83 54636.50 88888.00 2015-06-14 21:31:19.750 165 12572.05 125.85 54636.55 88888.00 2015-06-14 21:31:19.875 165 12572.05 125.83 54636.55 88888.00 2015-06-14 21:31:20.000 165 12572.02 125.80 54636.55 88888.00 2015-06-14 21:31:20.125 165 12572.00 125.80 54636.55 88888.00 2015-06-14 21:31:20.250 165 12571.92 125.80 54636.57 88888.00 2015-06-14 21:31:20.375 165 12571.90 125.83 54636.60 88888.00 2015-06-14 21:31:20.500 165 12571.75 125.80 54636.60 88888.00 2015-06-14 21:31:20.625 165 12571.67 125.78 54636.60 88888.00 2015-06-14 21:31:20.750 165 12571.62 125.78 54636.60 88888.00 2015-06-14 21:31:20.875 165 12571.62 125.78 54636.65 88888.00 2015-06-14 21:31:21.000 165 12571.62 125.78 54636.62 88888.00 2015-06-14 21:31:21.125 165 12571.58 125.78 54636.65 88888.00 2015-06-14 21:31:21.250 165 12571.48 125.80 54636.65 88888.00 2015-06-14 21:31:21.375 165 12571.42 125.80 54636.62 88888.00 2015-06-14 21:31:21.500 165 12571.42 125.83 54636.65 88888.00 2015-06-14 21:31:21.625 165 12571.48 125.88 54636.70 88888.00 2015-06-14 21:31:21.750 165 12571.45 125.90 54636.70 88888.00 2015-06-14 21:31:21.875 165 12571.38 125.95 54636.68 88888.00 2015-06-14 21:31:22.000 165 12571.40 125.92 54636.68 88888.00 2015-06-14 21:31:22.125 165 12571.40 125.97 54636.70 88888.00 2015-06-14 21:31:22.250 165 12571.40 126.03 54636.72 88888.00 2015-06-14 21:31:22.375 165 12571.40 126.03 54636.70 88888.00 2015-06-14 21:31:22.500 165 12571.30 126.10 54636.70 88888.00 2015-06-14 21:31:22.625 165 12571.30 126.15 54636.70 88888.00 2015-06-14 21:31:22.750 165 12571.35 126.17 54636.70 88888.00 2015-06-14 21:31:22.875 165 12571.30 126.20 54636.70 88888.00 2015-06-14 21:31:23.000 165 12571.30 126.22 54636.68 88888.00 2015-06-14 21:31:23.125 165 12571.40 126.30 54636.68 88888.00 2015-06-14 21:31:23.250 165 12571.38 126.35 54636.70 88888.00 2015-06-14 21:31:23.375 165 12571.40 126.35 54636.72 88888.00 2015-06-14 21:31:23.500 165 12571.35 126.40 54636.70 88888.00 2015-06-14 21:31:23.625 165 12571.40 126.47 54636.70 88888.00 2015-06-14 21:31:23.750 165 12571.38 126.50 54636.70 88888.00 2015-06-14 21:31:23.875 165 12571.40 126.53 54636.68 88888.00 2015-06-14 21:31:24.000 165 12571.45 126.62 54636.68 88888.00 2015-06-14 21:31:24.125 165 12571.52 126.67 54636.68 88888.00 2015-06-14 21:31:24.250 165 12571.50 126.72 54636.65 88888.00 2015-06-14 21:31:24.375 165 12571.58 126.78 54636.65 88888.00 2015-06-14 21:31:24.500 165 12571.60 126.83 54636.62 88888.00 2015-06-14 21:31:24.625 165 12571.62 126.85 54636.62 88888.00 2015-06-14 21:31:24.750 165 12571.73 126.88 54636.62 88888.00 2015-06-14 21:31:24.875 165 12571.83 126.90 54636.62 88888.00 2015-06-14 21:31:25.000 165 12571.88 126.95 54636.60 88888.00 2015-06-14 21:31:25.125 165 12571.95 127.00 54636.60 88888.00 2015-06-14 21:31:25.250 165 12571.95 127.08 54636.65 88888.00 2015-06-14 21:31:25.375 165 12572.00 127.10 54636.60 88888.00 2015-06-14 21:31:25.500 165 12572.10 127.10 54636.57 88888.00 2015-06-14 21:31:25.625 165 12572.20 127.12 54636.55 88888.00 2015-06-14 21:31:25.750 165 12572.23 127.15 54636.55 88888.00 2015-06-14 21:31:25.875 165 12572.27 127.20 54636.53 88888.00 2015-06-14 21:31:26.000 165 12572.33 127.22 54636.47 88888.00 2015-06-14 21:31:26.125 165 12572.45 127.25 54636.47 88888.00 2015-06-14 21:31:26.250 165 12572.48 127.30 54636.50 88888.00 2015-06-14 21:31:26.375 165 12572.50 127.35 54636.50 88888.00 2015-06-14 21:31:26.500 165 12572.62 127.40 54636.47 88888.00 2015-06-14 21:31:26.625 165 12572.70 127.38 54636.45 88888.00 2015-06-14 21:31:26.750 165 12572.77 127.40 54636.43 88888.00 2015-06-14 21:31:26.875 165 12572.85 127.45 54636.43 88888.00 2015-06-14 21:31:27.000 165 12572.88 127.47 54636.43 88888.00 2015-06-14 21:31:27.125 165 12572.92 127.50 54636.40 88888.00 2015-06-14 21:31:27.250 165 12573.02 127.50 54636.40 88888.00 2015-06-14 21:31:27.375 165 12573.08 127.50 54636.38 88888.00 2015-06-14 21:31:27.500 165 12573.10 127.50 54636.38 88888.00 2015-06-14 21:31:27.625 165 12573.20 127.50 54636.35 88888.00 2015-06-14 21:31:27.750 165 12573.30 127.53 54636.32 88888.00 2015-06-14 21:31:27.875 165 12573.42 127.55 54636.32 88888.00 2015-06-14 21:31:28.000 165 12573.48 127.60 54636.35 88888.00 2015-06-14 21:31:28.125 165 12573.60 127.62 54636.32 88888.00 2015-06-14 21:31:28.250 165 12573.67 127.62 54636.30 88888.00 2015-06-14 21:31:28.375 165 12573.77 127.62 54636.30 88888.00 2015-06-14 21:31:28.500 165 12573.85 127.60 54636.28 88888.00 2015-06-14 21:31:28.625 165 12573.95 127.60 54636.28 88888.00 2015-06-14 21:31:28.750 165 12574.00 127.62 54636.22 88888.00 2015-06-14 21:31:28.875 165 12574.02 127.62 54636.25 88888.00 2015-06-14 21:31:29.000 165 12574.10 127.60 54636.20 88888.00 2015-06-14 21:31:29.125 165 12574.17 127.62 54636.22 88888.00 2015-06-14 21:31:29.250 165 12574.27 127.62 54636.22 88888.00 2015-06-14 21:31:29.375 165 12574.40 127.62 54636.22 88888.00 2015-06-14 21:31:29.500 165 12574.45 127.60 54636.15 88888.00 2015-06-14 21:31:29.625 165 12574.42 127.58 54636.12 88888.00 2015-06-14 21:31:29.750 165 12574.48 127.60 54636.15 88888.00 2015-06-14 21:31:29.875 165 12574.58 127.60 54636.15 88888.00 2015-06-14 21:31:30.000 165 12574.67 127.62 54636.10 88888.00 2015-06-14 21:31:30.125 165 12574.75 127.62 54636.10 88888.00 2015-06-14 21:31:30.250 165 12574.85 127.58 54636.12 88888.00 2015-06-14 21:31:30.375 165 12574.95 127.58 54636.12 88888.00 2015-06-14 21:31:30.500 165 12575.00 127.53 54636.12 88888.00 2015-06-14 21:31:30.625 165 12575.05 127.53 54636.12 88888.00 2015-06-14 21:31:30.750 165 12575.15 127.53 54636.10 88888.00 2015-06-14 21:31:30.875 165 12575.20 127.50 54636.10 88888.00 2015-06-14 21:31:31.000 165 12575.25 127.50 54636.10 88888.00 2015-06-14 21:31:31.125 165 12575.25 127.42 54636.07 88888.00 2015-06-14 21:31:31.250 165 12575.30 127.38 54636.10 88888.00 2015-06-14 21:31:31.375 165 12575.40 127.38 54636.10 88888.00 2015-06-14 21:31:31.500 165 12575.48 127.38 54636.10 88888.00 2015-06-14 21:31:31.625 165 12575.52 127.35 54636.10 88888.00 2015-06-14 21:31:31.750 165 12575.55 127.28 54636.07 88888.00 2015-06-14 21:31:31.875 165 12575.50 127.30 54636.07 88888.00 2015-06-14 21:31:32.000 165 12575.50 127.25 54636.07 88888.00 2015-06-14 21:31:32.125 165 12575.52 127.22 54636.10 88888.00 2015-06-14 21:31:32.250 165 12575.58 127.15 54636.10 88888.00 2015-06-14 21:31:32.375 165 12575.67 127.17 54636.10 88888.00 2015-06-14 21:31:32.500 165 12575.75 127.15 54636.12 88888.00 2015-06-14 21:31:32.625 165 12575.75 127.10 54636.10 88888.00 2015-06-14 21:31:32.750 165 12575.67 127.10 54636.10 88888.00 2015-06-14 21:31:32.875 165 12575.73 127.05 54636.07 88888.00 2015-06-14 21:31:33.000 165 12575.80 127.05 54636.12 88888.00 2015-06-14 21:31:33.125 165 12575.73 126.95 54636.12 88888.00 2015-06-14 21:31:33.250 165 12575.62 126.88 54636.12 88888.00 2015-06-14 21:31:33.375 165 12575.70 126.88 54636.12 88888.00 2015-06-14 21:31:33.500 165 12575.73 126.85 54636.10 88888.00 2015-06-14 21:31:33.625 165 12575.67 126.80 54636.12 88888.00 2015-06-14 21:31:33.750 165 12575.62 126.80 54636.15 88888.00 2015-06-14 21:31:33.875 165 12575.70 126.78 54636.18 88888.00 2015-06-14 21:31:34.000 165 12575.77 126.72 54636.15 88888.00 2015-06-14 21:31:34.125 165 12575.70 126.70 54636.15 88888.00 2015-06-14 21:31:34.250 165 12575.62 126.65 54636.18 88888.00 2015-06-14 21:31:34.375 165 12575.75 126.62 54636.18 88888.00 2015-06-14 21:31:34.500 165 12575.77 126.60 54636.20 88888.00 2015-06-14 21:31:34.625 165 12575.70 126.58 54636.20 88888.00 2015-06-14 21:31:34.750 165 12575.62 126.53 54636.20 88888.00 2015-06-14 21:31:34.875 165 12575.58 126.50 54636.22 88888.00 2015-06-14 21:31:35.000 165 12575.55 126.47 54636.20 88888.00 2015-06-14 21:31:35.125 165 12575.50 126.45 54636.22 88888.00 2015-06-14 21:31:35.250 165 12575.40 126.38 54636.25 88888.00 2015-06-14 21:31:35.375 165 12575.40 126.40 54636.25 88888.00 2015-06-14 21:31:35.500 165 12575.45 126.40 54636.28 88888.00 2015-06-14 21:31:35.625 165 12575.40 126.40 54636.30 88888.00 2015-06-14 21:31:35.750 165 12575.35 126.38 54636.30 88888.00 2015-06-14 21:31:35.875 165 12575.25 126.38 54636.28 88888.00 2015-06-14 21:31:36.000 165 12575.23 126.35 54636.32 88888.00 2015-06-14 21:31:36.125 165 12575.25 126.38 54636.35 88888.00 2015-06-14 21:31:36.250 165 12575.17 126.33 54636.38 88888.00 2015-06-14 21:31:36.375 165 12575.17 126.40 54636.38 88888.00 2015-06-14 21:31:36.500 165 12575.12 126.38 54636.38 88888.00 2015-06-14 21:31:36.625 165 12575.10 126.35 54636.38 88888.00 2015-06-14 21:31:36.750 165 12575.00 126.33 54636.40 88888.00 2015-06-14 21:31:36.875 165 12574.88 126.33 54636.43 88888.00 2015-06-14 21:31:37.000 165 12574.85 126.30 54636.43 88888.00 2015-06-14 21:31:37.125 165 12574.83 126.33 54636.45 88888.00 2015-06-14 21:31:37.250 165 12574.83 126.33 54636.45 88888.00 2015-06-14 21:31:37.375 165 12574.77 126.35 54636.47 88888.00 2015-06-14 21:31:37.500 165 12574.73 126.35 54636.47 88888.00 2015-06-14 21:31:37.625 165 12574.73 126.38 54636.47 88888.00 2015-06-14 21:31:37.750 165 12574.67 126.38 54636.53 88888.00 2015-06-14 21:31:37.875 165 12574.58 126.38 54636.50 88888.00 2015-06-14 21:31:38.000 165 12574.58 126.40 54636.50 88888.00 2015-06-14 21:31:38.125 165 12574.62 126.40 54636.53 88888.00 2015-06-14 21:31:38.250 165 12574.52 126.38 54636.55 88888.00 2015-06-14 21:31:38.375 165 12574.45 126.40 54636.55 88888.00 2015-06-14 21:31:38.500 165 12574.42 126.42 54636.55 88888.00 2015-06-14 21:31:38.625 165 12574.48 126.40 54636.57 88888.00 2015-06-14 21:31:38.750 165 12574.40 126.45 54636.60 88888.00 2015-06-14 21:31:38.875 165 12574.33 126.45 54636.62 88888.00 2015-06-14 21:31:39.000 165 12574.35 126.42 54636.60 88888.00 2015-06-14 21:31:39.125 165 12574.25 126.45 54636.62 88888.00 2015-06-14 21:31:39.250 165 12574.08 126.45 54636.62 88888.00 2015-06-14 21:31:39.375 165 12574.10 126.47 54636.65 88888.00 2015-06-14 21:31:39.500 165 12574.10 126.45 54636.65 88888.00 2015-06-14 21:31:39.625 165 12574.05 126.45 54636.65 88888.00 2015-06-14 21:31:39.750 165 12573.95 126.45 54636.70 88888.00 2015-06-14 21:31:39.875 165 12573.88 126.45 54636.72 88888.00 2015-06-14 21:31:40.000 165 12573.75 126.42 54636.75 88888.00 2015-06-14 21:31:40.125 165 12573.75 126.45 54636.80 88888.00 2015-06-14 21:31:40.250 165 12573.70 126.42 54636.82 88888.00 2015-06-14 21:31:40.375 165 12573.62 126.42 54636.82 88888.00 2015-06-14 21:31:40.500 165 12573.55 126.40 54636.82 88888.00 2015-06-14 21:31:40.625 165 12573.52 126.38 54636.82 88888.00 2015-06-14 21:31:40.750 165 12573.48 126.40 54636.82 88888.00 2015-06-14 21:31:40.875 165 12573.48 126.40 54636.85 88888.00 2015-06-14 21:31:41.000 165 12573.38 126.35 54636.82 88888.00 2015-06-14 21:31:41.125 165 12573.27 126.35 54636.85 88888.00 2015-06-14 21:31:41.250 165 12573.23 126.33 54636.90 88888.00 2015-06-14 21:31:41.375 165 12573.25 126.33 54636.93 88888.00 2015-06-14 21:31:41.500 165 12573.12 126.30 54636.93 88888.00 2015-06-14 21:31:41.625 165 12573.00 126.25 54636.95 88888.00 2015-06-14 21:31:41.750 165 12572.95 126.22 54636.93 88888.00 2015-06-14 21:31:41.875 165 12572.92 126.22 54636.95 88888.00 2015-06-14 21:31:42.000 165 12572.88 126.22 54636.97 88888.00 2015-06-14 21:31:42.125 165 12572.80 126.17 54637.00 88888.00 2015-06-14 21:31:42.250 165 12572.77 126.15 54637.03 88888.00 2015-06-14 21:31:42.375 165 12572.85 126.17 54637.03 88888.00 2015-06-14 21:31:42.500 165 12572.85 126.17 54637.05 88888.00 2015-06-14 21:31:42.625 165 12572.80 126.12 54637.07 88888.00 2015-06-14 21:31:42.750 165 12572.73 126.10 54637.07 88888.00 2015-06-14 21:31:42.875 165 12572.62 126.08 54637.10 88888.00 2015-06-14 21:31:43.000 165 12572.55 126.05 54637.15 88888.00 2015-06-14 21:31:43.125 165 12572.55 126.03 54637.15 88888.00 2015-06-14 21:31:43.250 165 12572.55 125.97 54637.18 88888.00 2015-06-14 21:31:43.375 165 12572.52 125.97 54637.15 88888.00 2015-06-14 21:31:43.500 165 12572.42 125.92 54637.18 88888.00 2015-06-14 21:31:43.625 165 12572.40 125.92 54637.18 88888.00 2015-06-14 21:31:43.750 165 12572.40 125.90 54637.18 88888.00 2015-06-14 21:31:43.875 165 12572.40 125.90 54637.20 88888.00 2015-06-14 21:31:44.000 165 12572.38 125.85 54637.20 88888.00 2015-06-14 21:31:44.125 165 12572.35 125.88 54637.22 88888.00 2015-06-14 21:31:44.250 165 12572.30 125.85 54637.25 88888.00 2015-06-14 21:31:44.375 165 12572.30 125.80 54637.22 88888.00 2015-06-14 21:31:44.500 165 12572.33 125.75 54637.25 88888.00 2015-06-14 21:31:44.625 165 12572.33 125.75 54637.25 88888.00 2015-06-14 21:31:44.750 165 12572.35 125.75 54637.25 88888.00 2015-06-14 21:31:44.875 165 12572.42 125.75 54637.25 88888.00 2015-06-14 21:31:45.000 165 12572.45 125.78 54637.28 88888.00 2015-06-14 21:31:45.125 165 12572.50 125.75 54637.25 88888.00 2015-06-14 21:31:45.250 165 12572.45 125.78 54637.28 88888.00 2015-06-14 21:31:45.375 165 12572.48 125.75 54637.28 88888.00 2015-06-14 21:31:45.500 165 12572.55 125.70 54637.25 88888.00 2015-06-14 21:31:45.625 165 12572.55 125.72 54637.28 88888.00 2015-06-14 21:31:45.750 165 12572.55 125.75 54637.28 88888.00 2015-06-14 21:31:45.875 165 12572.52 125.70 54637.28 88888.00 2015-06-14 21:31:46.000 165 12572.52 125.70 54637.28 88888.00 2015-06-14 21:31:46.125 165 12572.62 125.70 54637.30 88888.00 2015-06-14 21:31:46.250 165 12572.73 125.72 54637.30 88888.00 2015-06-14 21:31:46.375 165 12572.80 125.72 54637.30 88888.00 2015-06-14 21:31:46.500 165 12572.83 125.72 54637.30 88888.00 2015-06-14 21:31:46.625 165 12572.88 125.75 54637.28 88888.00 2015-06-14 21:31:46.750 165 12572.98 125.75 54637.28 88888.00 2015-06-14 21:31:46.875 165 12573.00 125.75 54637.28 88888.00 2015-06-14 21:31:47.000 165 12573.05 125.78 54637.25 88888.00 2015-06-14 21:31:47.125 165 12573.12 125.78 54637.22 88888.00 2015-06-14 21:31:47.250 165 12573.15 125.78 54637.20 88888.00 2015-06-14 21:31:47.375 165 12573.23 125.80 54637.20 88888.00 2015-06-14 21:31:47.500 165 12573.30 125.78 54637.22 88888.00 2015-06-14 21:31:47.625 165 12573.33 125.78 54637.20 88888.00 2015-06-14 21:31:47.750 165 12573.40 125.80 54637.18 88888.00 2015-06-14 21:31:47.875 165 12573.52 125.80 54637.18 88888.00 2015-06-14 21:31:48.000 165 12573.67 125.78 54637.10 88888.00 2015-06-14 21:31:48.125 165 12573.77 125.78 54637.12 88888.00 2015-06-14 21:31:48.250 165 12573.80 125.78 54637.10 88888.00 2015-06-14 21:31:48.375 165 12573.88 125.78 54637.10 88888.00 2015-06-14 21:31:48.500 165 12573.98 125.78 54637.07 88888.00 2015-06-14 21:31:48.625 165 12574.05 125.78 54637.03 88888.00 2015-06-14 21:31:48.750 165 12574.08 125.80 54637.03 88888.00 2015-06-14 21:31:48.875 165 12574.15 125.85 54637.03 88888.00 2015-06-14 21:31:49.000 165 12574.25 125.83 54637.00 88888.00 2015-06-14 21:31:49.125 165 12574.27 125.83 54637.00 88888.00 2015-06-14 21:31:49.250 165 12574.33 125.83 54637.03 88888.00 2015-06-14 21:31:49.375 165 12574.42 125.80 54636.97 88888.00 2015-06-14 21:31:49.500 165 12574.50 125.83 54636.97 88888.00 2015-06-14 21:31:49.625 165 12574.60 125.83 54636.97 88888.00 2015-06-14 21:31:49.750 165 12574.67 125.85 54636.95 88888.00 2015-06-14 21:31:49.875 165 12574.73 125.88 54636.95 88888.00 2015-06-14 21:31:50.000 165 12574.83 125.90 54636.93 88888.00 2015-06-14 21:31:50.125 165 12574.90 125.88 54636.90 88888.00 2015-06-14 21:31:50.250 165 12575.00 125.85 54636.90 88888.00 2015-06-14 21:31:50.375 165 12575.12 125.85 54636.88 88888.00 2015-06-14 21:31:50.500 165 12575.12 125.85 54636.88 88888.00 2015-06-14 21:31:50.625 165 12575.17 125.90 54636.88 88888.00 2015-06-14 21:31:50.750 165 12575.33 125.92 54636.88 88888.00 2015-06-14 21:31:50.875 165 12575.38 125.92 54636.85 88888.00 2015-06-14 21:31:51.000 165 12575.42 125.90 54636.85 88888.00 2015-06-14 21:31:51.125 165 12575.42 125.95 54636.85 88888.00 2015-06-14 21:31:51.250 165 12575.42 125.97 54636.85 88888.00 2015-06-14 21:31:51.375 165 12575.50 125.97 54636.82 88888.00 2015-06-14 21:31:51.500 165 12575.55 125.97 54636.82 88888.00 2015-06-14 21:31:51.625 165 12575.62 126.00 54636.82 88888.00 2015-06-14 21:31:51.750 165 12575.67 125.97 54636.80 88888.00 2015-06-14 21:31:51.875 165 12575.70 126.00 54636.80 88888.00 2015-06-14 21:31:52.000 165 12575.77 126.00 54636.78 88888.00 2015-06-14 21:31:52.125 165 12575.88 126.03 54636.80 88888.00 2015-06-14 21:31:52.250 165 12575.90 126.05 54636.80 88888.00 2015-06-14 21:31:52.375 165 12575.98 126.03 54636.78 88888.00 2015-06-14 21:31:52.500 165 12576.02 126.05 54636.78 88888.00 2015-06-14 21:31:52.625 165 12576.10 126.08 54636.75 88888.00 2015-06-14 21:31:52.750 165 12576.20 126.10 54636.75 88888.00 2015-06-14 21:31:52.875 165 12576.15 126.12 54636.75 88888.00 2015-06-14 21:31:53.000 165 12576.12 126.10 54636.72 88888.00 2015-06-14 21:31:53.125 165 12576.10 126.08 54636.72 88888.00 2015-06-14 21:31:53.250 165 12576.12 126.12 54636.72 88888.00 2015-06-14 21:31:53.375 165 12576.27 126.17 54636.75 88888.00 2015-06-14 21:31:53.500 165 12576.27 126.17 54636.75 88888.00 2015-06-14 21:31:53.625 165 12576.25 126.17 54636.75 88888.00 2015-06-14 21:31:53.750 165 12576.23 126.17 54636.72 88888.00 2015-06-14 21:31:53.875 165 12576.25 126.20 54636.72 88888.00 2015-06-14 21:31:54.000 165 12576.33 126.20 54636.72 88888.00 2015-06-14 21:31:54.125 165 12576.35 126.17 54636.72 88888.00 2015-06-14 21:31:54.250 165 12576.33 126.15 54636.70 88888.00 2015-06-14 21:31:54.375 165 12576.38 126.17 54636.70 88888.00 2015-06-14 21:31:54.500 165 12576.38 126.17 54636.68 88888.00 2015-06-14 21:31:54.625 165 12576.40 126.17 54636.70 88888.00 2015-06-14 21:31:54.750 165 12576.40 126.15 54636.72 88888.00 2015-06-14 21:31:54.875 165 12576.40 126.17 54636.72 88888.00 2015-06-14 21:31:55.000 165 12576.40 126.12 54636.70 88888.00 2015-06-14 21:31:55.125 165 12576.35 126.12 54636.75 88888.00 2015-06-14 21:31:55.250 165 12576.25 126.15 54636.78 88888.00 2015-06-14 21:31:55.375 165 12576.25 126.15 54636.75 88888.00 2015-06-14 21:31:55.500 165 12576.27 126.10 54636.75 88888.00 2015-06-14 21:31:55.625 165 12576.23 126.12 54636.78 88888.00 2015-06-14 21:31:55.750 165 12576.17 126.12 54636.78 88888.00 2015-06-14 21:31:55.875 165 12576.15 126.08 54636.78 88888.00 2015-06-14 21:31:56.000 165 12576.15 126.00 54636.75 88888.00 2015-06-14 21:31:56.125 165 12576.08 126.00 54636.80 88888.00 2015-06-14 21:31:56.250 165 12576.00 125.97 54636.80 88888.00 2015-06-14 21:31:56.375 165 12576.00 125.95 54636.80 88888.00 2015-06-14 21:31:56.500 165 12576.00 125.95 54636.80 88888.00 2015-06-14 21:31:56.625 165 12575.98 125.92 54636.82 88888.00 2015-06-14 21:31:56.750 165 12575.95 125.92 54636.85 88888.00 2015-06-14 21:31:56.875 165 12575.90 125.88 54636.88 88888.00 2015-06-14 21:31:57.000 165 12575.85 125.83 54636.88 88888.00 2015-06-14 21:31:57.125 165 12575.77 125.80 54636.90 88888.00 2015-06-14 21:31:57.250 165 12575.67 125.75 54636.90 88888.00 2015-06-14 21:31:57.375 165 12575.65 125.78 54636.90 88888.00 2015-06-14 21:31:57.500 165 12575.65 125.75 54636.93 88888.00 2015-06-14 21:31:57.625 165 12575.58 125.70 54636.95 88888.00 2015-06-14 21:31:57.750 165 12575.45 125.65 54636.97 88888.00 2015-06-14 21:31:57.875 165 12575.38 125.65 54637.00 88888.00 2015-06-14 21:31:58.000 165 12575.30 125.62 54637.00 88888.00 2015-06-14 21:31:58.125 165 12575.27 125.62 54637.03 88888.00 2015-06-14 21:31:58.250 165 12575.20 125.55 54637.05 88888.00 2015-06-14 21:31:58.375 165 12575.17 125.58 54637.07 88888.00 2015-06-14 21:31:58.500 165 12575.12 125.55 54637.07 88888.00 2015-06-14 21:31:58.625 165 12575.05 125.53 54637.10 88888.00 2015-06-14 21:31:58.750 165 12575.00 125.53 54637.12 88888.00 2015-06-14 21:31:58.875 165 12574.95 125.50 54637.12 88888.00 2015-06-14 21:31:59.000 165 12574.88 125.50 54637.15 88888.00 2015-06-14 21:31:59.125 165 12574.73 125.47 54637.18 88888.00 2015-06-14 21:31:59.250 165 12574.62 125.45 54637.22 88888.00 2015-06-14 21:31:59.375 165 12574.60 125.40 54637.18 88888.00 2015-06-14 21:31:59.500 165 12574.55 125.40 54637.20 88888.00 2015-06-14 21:31:59.625 165 12574.52 125.38 54637.22 88888.00 2015-06-14 21:31:59.750 165 12574.45 125.38 54637.25 88888.00 2015-06-14 21:31:59.875 165 12574.40 125.38 54637.30 88888.00 2015-06-14 21:32:00.000 165 12574.27 125.35 54637.30 88888.00 2015-06-14 21:32:00.125 165 12574.23 125.35 54637.30 88888.00 2015-06-14 21:32:00.250 165 12574.12 125.28 54637.30 88888.00 2015-06-14 21:32:00.375 165 12574.12 125.30 54637.32 88888.00 2015-06-14 21:32:00.500 165 12574.08 125.30 54637.35 88888.00 2015-06-14 21:32:00.625 165 12573.98 125.30 54637.32 88888.00 2015-06-14 21:32:00.750 165 12573.88 125.30 54637.32 88888.00 2015-06-14 21:32:00.875 165 12573.80 125.30 54637.35 88888.00 2015-06-14 21:32:01.000 165 12573.73 125.28 54637.35 88888.00 2015-06-14 21:32:01.125 165 12573.73 125.30 54637.40 88888.00 2015-06-14 21:32:01.250 165 12573.73 125.28 54637.40 88888.00 2015-06-14 21:32:01.375 165 12573.73 125.30 54637.40 88888.00 2015-06-14 21:32:01.500 165 12573.70 125.30 54637.40 88888.00 2015-06-14 21:32:01.625 165 12573.70 125.35 54637.43 88888.00 2015-06-14 21:32:01.750 165 12573.65 125.33 54637.45 88888.00 2015-06-14 21:32:01.875 165 12573.62 125.38 54637.45 88888.00 2015-06-14 21:32:02.000 165 12573.58 125.38 54637.40 88888.00 2015-06-14 21:32:02.125 165 12573.52 125.38 54637.43 88888.00 2015-06-14 21:32:02.250 165 12573.52 125.38 54637.45 88888.00 2015-06-14 21:32:02.375 165 12573.60 125.42 54637.45 88888.00 2015-06-14 21:32:02.500 165 12573.60 125.47 54637.45 88888.00 2015-06-14 21:32:02.625 165 12573.55 125.47 54637.45 88888.00 2015-06-14 21:32:02.750 165 12573.48 125.50 54637.47 88888.00 2015-06-14 21:32:02.875 165 12573.48 125.53 54637.47 88888.00 2015-06-14 21:32:03.000 165 12573.48 125.53 54637.47 88888.00 2015-06-14 21:32:03.125 165 12573.42 125.55 54637.47 88888.00 2015-06-14 21:32:03.250 165 12573.40 125.60 54637.50 88888.00 2015-06-14 21:32:03.375 165 12573.48 125.62 54637.50 88888.00 2015-06-14 21:32:03.500 165 12573.48 125.67 54637.50 88888.00 2015-06-14 21:32:03.625 165 12573.45 125.70 54637.50 88888.00 2015-06-14 21:32:03.750 165 12573.38 125.72 54637.50 88888.00 2015-06-14 21:32:03.875 165 12573.38 125.72 54637.47 88888.00 2015-06-14 21:32:04.000 165 12573.42 125.72 54637.50 88888.00 2015-06-14 21:32:04.125 165 12573.45 125.78 54637.50 88888.00 2015-06-14 21:32:04.250 165 12573.38 125.83 54637.53 88888.00 2015-06-14 21:32:04.375 165 12573.38 125.90 54637.50 88888.00 2015-06-14 21:32:04.500 165 12573.38 125.92 54637.50 88888.00 2015-06-14 21:32:04.625 165 12573.42 125.95 54637.50 88888.00 2015-06-14 21:32:04.750 165 12573.40 125.95 54637.53 88888.00 2015-06-14 21:32:04.875 165 12573.38 126.00 54637.53 88888.00 2015-06-14 21:32:05.000 165 12573.40 126.00 54637.53 88888.00 2015-06-14 21:32:05.125 165 12573.45 126.00 54637.50 88888.00 2015-06-14 21:32:05.250 165 12573.45 126.03 54637.50 88888.00 2015-06-14 21:32:05.375 165 12573.48 126.03 54637.53 88888.00 2015-06-14 21:32:05.500 165 12573.38 126.08 54637.50 88888.00 2015-06-14 21:32:05.625 165 12573.42 126.08 54637.53 88888.00 2015-06-14 21:32:05.750 165 12573.50 126.08 54637.50 88888.00 2015-06-14 21:32:05.875 165 12573.52 126.10 54637.50 88888.00 2015-06-14 21:32:06.000 165 12573.55 126.12 54637.50 88888.00 2015-06-14 21:32:06.125 165 12573.52 126.15 54637.53 88888.00 2015-06-14 21:32:06.250 165 12573.55 126.17 54637.53 88888.00 2015-06-14 21:32:06.375 165 12573.55 126.15 54637.50 88888.00 2015-06-14 21:32:06.500 165 12573.62 126.20 54637.50 88888.00 2015-06-14 21:32:06.625 165 12573.67 126.17 54637.50 88888.00 2015-06-14 21:32:06.750 165 12573.70 126.20 54637.50 88888.00 2015-06-14 21:32:06.875 165 12573.67 126.20 54637.47 88888.00 2015-06-14 21:32:07.000 165 12573.73 126.17 54637.45 88888.00 2015-06-14 21:32:07.125 165 12573.77 126.20 54637.50 88888.00 2015-06-14 21:32:07.250 165 12573.75 126.17 54637.53 88888.00 2015-06-14 21:32:07.375 165 12573.75 126.17 54637.50 88888.00 2015-06-14 21:32:07.500 165 12573.70 126.17 54637.50 88888.00 2015-06-14 21:32:07.625 165 12573.73 126.15 54637.50 88888.00 2015-06-14 21:32:07.750 165 12573.73 126.15 54637.50 88888.00 2015-06-14 21:32:07.875 165 12573.80 126.10 54637.53 88888.00 2015-06-14 21:32:08.000 165 12573.90 126.08 54637.53 88888.00 2015-06-14 21:32:08.125 165 12573.92 126.08 54637.47 88888.00 2015-06-14 21:32:08.250 165 12573.88 126.05 54637.53 88888.00 2015-06-14 21:32:08.375 165 12573.88 126.03 54637.50 88888.00 2015-06-14 21:32:08.500 165 12573.83 126.00 54637.47 88888.00 2015-06-14 21:32:08.625 165 12573.80 125.97 54637.47 88888.00 2015-06-14 21:32:08.750 165 12573.92 125.97 54637.50 88888.00 2015-06-14 21:32:08.875 165 12573.92 125.95 54637.53 88888.00 2015-06-14 21:32:09.000 165 12573.90 125.92 54637.50 88888.00 2015-06-14 21:32:09.125 165 12573.92 125.90 54637.53 88888.00 2015-06-14 21:32:09.250 165 12574.02 125.85 54637.55 88888.00 2015-06-14 21:32:09.375 165 12574.10 125.83 54637.55 88888.00 2015-06-14 21:32:09.500 165 12574.02 125.80 54637.53 88888.00 2015-06-14 21:32:09.625 165 12574.00 125.78 54637.53 88888.00 2015-06-14 21:32:09.750 165 12574.02 125.70 54637.53 88888.00 2015-06-14 21:32:09.875 165 12574.02 125.70 54637.53 88888.00 2015-06-14 21:32:10.000 165 12574.05 125.70 54637.55 88888.00 2015-06-14 21:32:10.125 165 12574.05 125.67 54637.55 88888.00 2015-06-14 21:32:10.250 165 12574.10 125.62 54637.55 88888.00 2015-06-14 21:32:10.375 165 12574.10 125.58 54637.55 88888.00 2015-06-14 21:32:10.500 165 12574.10 125.55 54637.55 88888.00 2015-06-14 21:32:10.625 165 12574.15 125.55 54637.55 88888.00 2015-06-14 21:32:10.750 165 12574.20 125.50 54637.55 88888.00 2015-06-14 21:32:10.875 165 12574.23 125.47 54637.55 88888.00 2015-06-14 21:32:11.000 165 12574.20 125.42 54637.55 88888.00 2015-06-14 21:32:11.125 165 12574.20 125.40 54637.60 88888.00 2015-06-14 21:32:11.250 165 12574.20 125.38 54637.60 88888.00 2015-06-14 21:32:11.375 165 12574.25 125.33 54637.57 88888.00 2015-06-14 21:32:11.500 165 12574.27 125.28 54637.57 88888.00 2015-06-14 21:32:11.625 165 12574.30 125.28 54637.57 88888.00 2015-06-14 21:32:11.750 165 12574.30 125.22 54637.57 88888.00 2015-06-14 21:32:11.875 165 12574.35 125.17 54637.60 88888.00 2015-06-14 21:32:12.000 165 12574.30 125.17 54637.57 88888.00 2015-06-14 21:32:12.125 165 12574.27 125.12 54637.62 88888.00 2015-06-14 21:32:12.250 165 12574.27 125.10 54637.65 88888.00 2015-06-14 21:32:12.375 165 12574.35 125.08 54637.62 88888.00 2015-06-14 21:32:12.500 165 12574.38 125.03 54637.62 88888.00 2015-06-14 21:32:12.625 165 12574.38 124.97 54637.60 88888.00 2015-06-14 21:32:12.750 165 12574.38 124.95 54637.60 88888.00 2015-06-14 21:32:12.875 165 12574.40 124.90 54637.62 88888.00 2015-06-14 21:32:13.000 165 12574.45 124.92 54637.65 88888.00 2015-06-14 21:32:13.125 165 12574.50 124.92 54637.65 88888.00 2015-06-14 21:32:13.250 165 12574.52 124.88 54637.68 88888.00 2015-06-14 21:32:13.375 165 12574.48 124.85 54637.68 88888.00 2015-06-14 21:32:13.500 165 12574.50 124.80 54637.68 88888.00 2015-06-14 21:32:13.625 165 12574.58 124.78 54637.65 88888.00 2015-06-14 21:32:13.750 165 12574.60 124.78 54637.65 88888.00 2015-06-14 21:32:13.875 165 12574.58 124.72 54637.65 88888.00 2015-06-14 21:32:14.000 165 12574.55 124.70 54637.62 88888.00 2015-06-14 21:32:14.125 165 12574.55 124.70 54637.62 88888.00 2015-06-14 21:32:14.250 165 12574.65 124.65 54637.62 88888.00 2015-06-14 21:32:14.375 165 12574.75 124.62 54637.65 88888.00 2015-06-14 21:32:14.500 165 12574.75 124.60 54637.65 88888.00 2015-06-14 21:32:14.625 165 12574.73 124.53 54637.65 88888.00 2015-06-14 21:32:14.750 165 12574.70 124.50 54637.65 88888.00 2015-06-14 21:32:14.875 165 12574.75 124.50 54637.65 88888.00 2015-06-14 21:32:15.000 165 12574.83 124.50 54637.68 88888.00 2015-06-14 21:32:15.125 165 12574.80 124.47 54637.68 88888.00 2015-06-14 21:32:15.250 165 12574.85 124.42 54637.65 88888.00 2015-06-14 21:32:15.375 165 12574.85 124.40 54637.65 88888.00 2015-06-14 21:32:15.500 165 12574.85 124.40 54637.65 88888.00 2015-06-14 21:32:15.625 165 12574.88 124.38 54637.62 88888.00 2015-06-14 21:32:15.750 165 12574.83 124.38 54637.62 88888.00 2015-06-14 21:32:15.875 165 12574.80 124.38 54637.62 88888.00 2015-06-14 21:32:16.000 165 12574.85 124.33 54637.60 88888.00 2015-06-14 21:32:16.125 165 12574.85 124.28 54637.60 88888.00 2015-06-14 21:32:16.250 165 12574.88 124.30 54637.60 88888.00 2015-06-14 21:32:16.375 165 12574.92 124.28 54637.57 88888.00 2015-06-14 21:32:16.500 165 12574.92 124.22 54637.57 88888.00 2015-06-14 21:32:16.625 165 12574.90 124.22 54637.62 88888.00 2015-06-14 21:32:16.750 165 12574.88 124.20 54637.60 88888.00 2015-06-14 21:32:16.875 165 12574.92 124.17 54637.60 88888.00 2015-06-14 21:32:17.000 165 12574.95 124.12 54637.60 88888.00 2015-06-14 21:32:17.125 165 12574.98 124.15 54637.60 88888.00 2015-06-14 21:32:17.250 165 12574.92 124.10 54637.60 88888.00 2015-06-14 21:32:17.375 165 12574.92 124.08 54637.62 88888.00 2015-06-14 21:32:17.500 165 12574.95 124.08 54637.60 88888.00 2015-06-14 21:32:17.625 165 12575.00 124.08 54637.60 88888.00 2015-06-14 21:32:17.750 165 12574.95 124.03 54637.57 88888.00 2015-06-14 21:32:17.875 165 12574.95 124.00 54637.60 88888.00 2015-06-14 21:32:18.000 165 12574.92 124.00 54637.60 88888.00 2015-06-14 21:32:18.125 165 12574.92 124.05 54637.62 88888.00 2015-06-14 21:32:18.250 165 12574.90 124.03 54637.62 88888.00 2015-06-14 21:32:18.375 165 12574.98 124.03 54637.62 88888.00 2015-06-14 21:32:18.500 165 12574.95 123.97 54637.60 88888.00 2015-06-14 21:32:18.625 165 12574.92 123.95 54637.60 88888.00 2015-06-14 21:32:18.750 165 12574.98 123.95 54637.60 88888.00 2015-06-14 21:32:18.875 165 12574.98 123.97 54637.60 88888.00 2015-06-14 21:32:19.000 165 12574.98 123.92 54637.57 88888.00 2015-06-14 21:32:19.125 165 12575.02 123.92 54637.57 88888.00 2015-06-14 21:32:19.250 165 12575.00 123.88 54637.57 88888.00 2015-06-14 21:32:19.375 165 12575.00 123.88 54637.55 88888.00 2015-06-14 21:32:19.500 165 12575.00 123.83 54637.55 88888.00 2015-06-14 21:32:19.625 165 12575.00 123.83 54637.55 88888.00 2015-06-14 21:32:19.750 165 12574.95 123.88 54637.57 88888.00 2015-06-14 21:32:19.875 165 12574.95 123.90 54637.57 88888.00 2015-06-14 21:32:20.000 165 12575.02 123.88 54637.57 88888.00 2015-06-14 21:32:20.125 165 12575.00 123.83 54637.57 88888.00 2015-06-14 21:32:20.250 165 12574.98 123.80 54637.55 88888.00 2015-06-14 21:32:20.375 165 12575.02 123.80 54637.57 88888.00 2015-06-14 21:32:20.500 165 12575.10 123.80 54637.55 88888.00 2015-06-14 21:32:20.625 165 12575.08 123.80 54637.57 88888.00 2015-06-14 21:32:20.750 165 12575.02 123.75 54637.55 88888.00 2015-06-14 21:32:20.875 165 12575.02 123.72 54637.55 88888.00 2015-06-14 21:32:21.000 165 12575.05 123.70 54637.53 88888.00 2015-06-14 21:32:21.125 165 12575.02 123.72 54637.55 88888.00 2015-06-14 21:32:21.250 165 12575.02 123.72 54637.57 88888.00 2015-06-14 21:32:21.375 165 12575.10 123.70 54637.55 88888.00 2015-06-14 21:32:21.500 165 12575.08 123.70 54637.57 88888.00 2015-06-14 21:32:21.625 165 12575.08 123.67 54637.57 88888.00 2015-06-14 21:32:21.750 165 12575.00 123.67 54637.57 88888.00 2015-06-14 21:32:21.875 165 12574.95 123.67 54637.55 88888.00 2015-06-14 21:32:22.000 165 12574.98 123.70 54637.57 88888.00 2015-06-14 21:32:22.125 165 12575.02 123.67 54637.57 88888.00 2015-06-14 21:32:22.250 165 12574.98 123.65 54637.60 88888.00 2015-06-14 21:32:22.375 165 12574.95 123.65 54637.60 88888.00 2015-06-14 21:32:22.500 165 12574.98 123.65 54637.57 88888.00 2015-06-14 21:32:22.625 165 12575.02 123.67 54637.60 88888.00 2015-06-14 21:32:22.750 165 12575.00 123.65 54637.60 88888.00 2015-06-14 21:32:22.875 165 12574.92 123.62 54637.60 88888.00 2015-06-14 21:32:23.000 165 12574.92 123.60 54637.55 88888.00 2015-06-14 21:32:23.125 165 12574.90 123.60 54637.57 88888.00 2015-06-14 21:32:23.250 165 12574.90 123.60 54637.60 88888.00 2015-06-14 21:32:23.375 165 12574.92 123.58 54637.60 88888.00 2015-06-14 21:32:23.500 165 12574.77 123.60 54637.60 88888.00 2015-06-14 21:32:23.625 165 12574.73 123.58 54637.60 88888.00 2015-06-14 21:32:23.750 165 12574.77 123.55 54637.60 88888.00 2015-06-14 21:32:23.875 165 12574.83 123.58 54637.60 88888.00 2015-06-14 21:32:24.000 165 12574.83 123.55 54637.60 88888.00 2015-06-14 21:32:24.125 165 12574.85 123.53 54637.62 88888.00 2015-06-14 21:32:24.250 165 12574.67 123.55 54637.62 88888.00 2015-06-14 21:32:24.375 165 12574.60 123.55 54637.65 88888.00 2015-06-14 21:32:24.500 165 12574.55 123.55 54637.65 88888.00 2015-06-14 21:32:24.625 165 12574.52 123.58 54637.62 88888.00 2015-06-14 21:32:24.750 165 12574.55 123.53 54637.62 88888.00 2015-06-14 21:32:24.875 165 12574.60 123.55 54637.65 88888.00 2015-06-14 21:32:25.000 165 12574.60 123.58 54637.65 88888.00 2015-06-14 21:32:25.125 165 12574.52 123.58 54637.62 88888.00 2015-06-14 21:32:25.250 165 12574.45 123.53 54637.62 88888.00 2015-06-14 21:32:25.375 165 12574.48 123.50 54637.62 88888.00 2015-06-14 21:32:25.500 165 12574.42 123.55 54637.62 88888.00 2015-06-14 21:32:25.625 165 12574.40 123.55 54637.68 88888.00 2015-06-14 21:32:25.750 165 12574.35 123.55 54637.68 88888.00 2015-06-14 21:32:25.875 165 12574.33 123.58 54637.65 88888.00 2015-06-14 21:32:26.000 165 12574.25 123.60 54637.65 88888.00 2015-06-14 21:32:26.125 165 12574.25 123.60 54637.65 88888.00 2015-06-14 21:32:26.250 165 12574.25 123.60 54637.68 88888.00 2015-06-14 21:32:26.375 165 12574.27 123.60 54637.68 88888.00 2015-06-14 21:32:26.500 165 12574.25 123.62 54637.68 88888.00 2015-06-14 21:32:26.625 165 12574.25 123.62 54637.70 88888.00 2015-06-14 21:32:26.750 165 12574.15 123.60 54637.70 88888.00 2015-06-14 21:32:26.875 165 12574.10 123.60 54637.72 88888.00 2015-06-14 21:32:27.000 165 12574.05 123.60 54637.70 88888.00 2015-06-14 21:32:27.125 165 12574.05 123.62 54637.72 88888.00 2015-06-14 21:32:27.250 165 12574.05 123.62 54637.72 88888.00 2015-06-14 21:32:27.375 165 12574.05 123.67 54637.75 88888.00 2015-06-14 21:32:27.500 165 12574.00 123.70 54637.72 88888.00 2015-06-14 21:32:27.625 165 12573.95 123.67 54637.72 88888.00 2015-06-14 21:32:27.750 165 12573.92 123.65 54637.72 88888.00 2015-06-14 21:32:27.875 165 12573.90 123.70 54637.72 88888.00 2015-06-14 21:32:28.000 165 12573.92 123.72 54637.72 88888.00 2015-06-14 21:32:28.125 165 12573.95 123.75 54637.75 88888.00 2015-06-14 21:32:28.250 165 12573.88 123.72 54637.75 88888.00 2015-06-14 21:32:28.375 165 12573.83 123.72 54637.75 88888.00 2015-06-14 21:32:28.500 165 12573.80 123.72 54637.75 88888.00 2015-06-14 21:32:28.625 165 12573.83 123.75 54637.75 88888.00 2015-06-14 21:32:28.750 165 12573.83 123.75 54637.75 88888.00 2015-06-14 21:32:28.875 165 12573.80 123.78 54637.78 88888.00 2015-06-14 21:32:29.000 165 12573.75 123.78 54637.78 88888.00 2015-06-14 21:32:29.125 165 12573.73 123.78 54637.75 88888.00 2015-06-14 21:32:29.250 165 12573.80 123.75 54637.80 88888.00 2015-06-14 21:32:29.375 165 12573.73 123.80 54637.80 88888.00 2015-06-14 21:32:29.500 165 12573.65 123.80 54637.82 88888.00 2015-06-14 21:32:29.625 165 12573.62 123.78 54637.80 88888.00 2015-06-14 21:32:29.750 165 12573.67 123.75 54637.80 88888.00 2015-06-14 21:32:29.875 165 12573.70 123.80 54637.82 88888.00 2015-06-14 21:32:30.000 165 12573.65 123.80 54637.80 88888.00 2015-06-14 21:32:30.125 165 12573.62 123.83 54637.80 88888.00 2015-06-14 21:32:30.250 165 12573.55 123.80 54637.82 88888.00 2015-06-14 21:32:30.375 165 12573.58 123.80 54637.80 88888.00 2015-06-14 21:32:30.500 165 12573.58 123.80 54637.85 88888.00 2015-06-14 21:32:30.625 165 12573.55 123.80 54637.85 88888.00 2015-06-14 21:32:30.750 165 12573.55 123.83 54637.85 88888.00 2015-06-14 21:32:30.875 165 12573.55 123.83 54637.88 88888.00 2015-06-14 21:32:31.000 165 12573.48 123.80 54637.82 88888.00 2015-06-14 21:32:31.125 165 12573.48 123.80 54637.82 88888.00 2015-06-14 21:32:31.250 165 12573.45 123.83 54637.80 88888.00 2015-06-14 21:32:31.375 165 12573.48 123.85 54637.80 88888.00 2015-06-14 21:32:31.500 165 12573.45 123.83 54637.82 88888.00 2015-06-14 21:32:31.625 165 12573.45 123.80 54637.85 88888.00 2015-06-14 21:32:31.750 165 12573.45 123.80 54637.85 88888.00 2015-06-14 21:32:31.875 165 12573.48 123.80 54637.85 88888.00 2015-06-14 21:32:32.000 165 12573.50 123.78 54637.85 88888.00 2015-06-14 21:32:32.125 165 12573.48 123.75 54637.85 88888.00 2015-06-14 21:32:32.250 165 12573.38 123.75 54637.85 88888.00 2015-06-14 21:32:32.375 165 12573.42 123.75 54637.88 88888.00 2015-06-14 21:32:32.500 165 12573.42 123.75 54637.90 88888.00 2015-06-14 21:32:32.625 165 12573.35 123.75 54637.90 88888.00 2015-06-14 21:32:32.750 165 12573.33 123.75 54637.90 88888.00 2015-06-14 21:32:32.875 165 12573.38 123.72 54637.90 88888.00 2015-06-14 21:32:33.000 165 12573.38 123.70 54637.88 88888.00 2015-06-14 21:32:33.125 165 12573.38 123.70 54637.90 88888.00 2015-06-14 21:32:33.250 165 12573.30 123.70 54637.90 88888.00 2015-06-14 21:32:33.375 165 12573.30 123.70 54637.88 88888.00 2015-06-14 21:32:33.500 165 12573.30 123.67 54637.88 88888.00 2015-06-14 21:32:33.625 165 12573.27 123.65 54637.90 88888.00 2015-06-14 21:32:33.750 165 12573.33 123.60 54637.90 88888.00 2015-06-14 21:32:33.875 165 12573.38 123.62 54637.90 88888.00 2015-06-14 21:32:34.000 165 12573.35 123.60 54637.90 88888.00 2015-06-14 21:32:34.125 165 12573.33 123.58 54637.90 88888.00 2015-06-14 21:32:34.250 165 12573.33 123.60 54637.88 88888.00 2015-06-14 21:32:34.375 165 12573.40 123.58 54637.88 88888.00 2015-06-14 21:32:34.500 165 12573.40 123.58 54637.90 88888.00 2015-06-14 21:32:34.625 165 12573.38 123.58 54637.93 88888.00 2015-06-14 21:32:34.750 165 12573.35 123.58 54637.93 88888.00 2015-06-14 21:32:34.875 165 12573.45 123.55 54637.95 88888.00 2015-06-14 21:32:35.000 165 12573.52 123.55 54637.93 88888.00 2015-06-14 21:32:35.125 165 12573.52 123.53 54637.90 88888.00 2015-06-14 21:32:35.250 165 12573.48 123.50 54637.90 88888.00 2015-06-14 21:32:35.375 165 12573.52 123.53 54637.90 88888.00 2015-06-14 21:32:35.500 165 12573.58 123.50 54637.90 88888.00 2015-06-14 21:32:35.625 165 12573.58 123.45 54637.88 88888.00 2015-06-14 21:32:35.750 165 12573.60 123.45 54637.85 88888.00 2015-06-14 21:32:35.875 165 12573.70 123.45 54637.88 88888.00 2015-06-14 21:32:36.000 165 12573.73 123.42 54637.85 88888.00 2015-06-14 21:32:36.125 165 12573.75 123.40 54637.88 88888.00 2015-06-14 21:32:36.250 165 12573.80 123.35 54637.85 88888.00 2015-06-14 21:32:36.375 165 12573.92 123.35 54637.85 88888.00 2015-06-14 21:32:36.500 165 12573.98 123.38 54637.85 88888.00 2015-06-14 21:32:36.625 165 12574.00 123.38 54637.85 88888.00 2015-06-14 21:32:36.750 165 12574.05 123.35 54637.85 88888.00 2015-06-14 21:32:36.875 165 12574.08 123.33 54637.82 88888.00 2015-06-14 21:32:37.000 165 12574.15 123.30 54637.82 88888.00 2015-06-14 21:32:37.125 165 12574.25 123.28 54637.82 88888.00 2015-06-14 21:32:37.250 165 12574.33 123.22 54637.82 88888.00 2015-06-14 21:32:37.375 165 12574.35 123.17 54637.80 88888.00 2015-06-14 21:32:37.500 165 12574.40 123.20 54637.80 88888.00 2015-06-14 21:32:37.625 165 12574.45 123.12 54637.80 88888.00 2015-06-14 21:32:37.750 165 12574.45 123.10 54637.80 88888.00 2015-06-14 21:32:37.875 165 12574.45 123.08 54637.80 88888.00 2015-06-14 21:32:38.000 165 12574.55 123.05 54637.78 88888.00 2015-06-14 21:32:38.125 165 12574.67 123.05 54637.80 88888.00 2015-06-14 21:32:38.250 165 12574.73 123.00 54637.80 88888.00 2015-06-14 21:32:38.375 165 12574.80 122.95 54637.80 88888.00 2015-06-14 21:32:38.500 165 12574.83 122.88 54637.80 88888.00 2015-06-14 21:32:38.625 165 12574.85 122.88 54637.80 88888.00 2015-06-14 21:32:38.750 165 12574.92 122.85 54637.80 88888.00 2015-06-14 21:32:38.875 165 12574.95 122.80 54637.78 88888.00 2015-06-14 21:32:39.000 165 12574.90 122.75 54637.75 88888.00 2015-06-14 21:32:39.125 165 12574.92 122.75 54637.75 88888.00 2015-06-14 21:32:39.250 165 12575.00 122.70 54637.75 88888.00 2015-06-14 21:32:39.375 165 12575.12 122.65 54637.75 88888.00 2015-06-14 21:32:39.500 165 12575.15 122.58 54637.72 88888.00 2015-06-14 21:32:39.625 165 12575.15 122.55 54637.75 88888.00 2015-06-14 21:32:39.750 165 12575.10 122.53 54637.80 88888.00 2015-06-14 21:32:39.875 165 12575.08 122.50 54637.80 88888.00 2015-06-14 21:32:40.000 165 12575.10 122.47 54637.78 88888.00 2015-06-14 21:32:40.125 165 12575.23 122.40 54637.80 88888.00 2015-06-14 21:32:40.250 165 12575.23 122.33 54637.80 88888.00 2015-06-14 21:32:40.375 165 12575.25 122.30 54637.80 88888.00 2015-06-14 21:32:40.500 165 12575.20 122.28 54637.78 88888.00 2015-06-14 21:32:40.625 165 12575.08 122.20 54637.80 88888.00 2015-06-14 21:32:40.750 165 12575.02 122.17 54637.80 88888.00 2015-06-14 21:32:40.875 165 12575.12 122.15 54637.82 88888.00 2015-06-14 21:32:41.000 165 12575.12 122.10 54637.80 88888.00 2015-06-14 21:32:41.125 165 12575.08 122.08 54637.82 88888.00 2015-06-14 21:32:41.250 165 12575.02 122.03 54637.82 88888.00 2015-06-14 21:32:41.375 165 12575.02 122.03 54637.85 88888.00 2015-06-14 21:32:41.500 165 12574.95 121.95 54637.85 88888.00 2015-06-14 21:32:41.625 165 12574.92 121.88 54637.85 88888.00 2015-06-14 21:32:41.750 165 12574.92 121.85 54637.85 88888.00 2015-06-14 21:32:41.875 165 12574.88 121.90 54637.88 88888.00 2015-06-14 21:32:42.000 165 12574.80 121.83 54637.82 88888.00 2015-06-14 21:32:42.125 165 12574.75 121.80 54637.82 88888.00 2015-06-14 21:32:42.250 165 12574.70 121.78 54637.82 88888.00 2015-06-14 21:32:42.375 165 12574.67 121.78 54637.88 88888.00 2015-06-14 21:32:42.500 165 12574.67 121.75 54637.88 88888.00 2015-06-14 21:32:42.625 165 12574.60 121.78 54637.85 88888.00 2015-06-14 21:32:42.750 165 12574.48 121.72 54637.88 88888.00 2015-06-14 21:32:42.875 165 12574.48 121.72 54637.90 88888.00 2015-06-14 21:32:43.000 165 12574.40 121.70 54637.88 88888.00 2015-06-14 21:32:43.125 165 12574.20 121.67 54637.90 88888.00 2015-06-14 21:32:43.250 165 12574.10 121.67 54637.93 88888.00 2015-06-14 21:32:43.375 165 12574.08 121.67 54637.93 88888.00 2015-06-14 21:32:43.500 165 12574.02 121.70 54637.90 88888.00 2015-06-14 21:32:43.625 165 12573.92 121.70 54637.93 88888.00 2015-06-14 21:32:43.750 165 12573.88 121.72 54637.97 88888.00 2015-06-14 21:32:43.875 165 12573.83 121.72 54638.00 88888.00 2015-06-14 21:32:44.000 165 12573.73 121.72 54638.00 88888.00 2015-06-14 21:32:44.125 165 12573.60 121.75 54638.03 88888.00 2015-06-14 21:32:44.250 165 12573.50 121.72 54638.07 88888.00 2015-06-14 21:32:44.375 165 12573.45 121.72 54638.05 88888.00 2015-06-14 21:32:44.500 165 12573.38 121.75 54638.07 88888.00 2015-06-14 21:32:44.625 165 12573.30 121.78 54638.07 88888.00 2015-06-14 21:32:44.750 165 12573.25 121.85 54638.10 88888.00 2015-06-14 21:32:44.875 165 12573.12 121.85 54638.10 88888.00 2015-06-14 21:32:45.000 165 12573.08 121.85 54638.10 88888.00 2015-06-14 21:32:45.125 165 12573.00 121.85 54638.12 88888.00 2015-06-14 21:32:45.250 165 12572.88 121.88 54638.12 88888.00 2015-06-14 21:32:45.375 165 12572.88 121.90 54638.15 88888.00 2015-06-14 21:32:45.500 165 12572.88 121.92 54638.15 88888.00 2015-06-14 21:32:45.625 165 12572.88 121.95 54638.18 88888.00 2015-06-14 21:32:45.750 165 12572.83 121.97 54638.18 88888.00 2015-06-14 21:32:45.875 165 12572.73 122.05 54638.18 88888.00 2015-06-14 21:32:46.000 165 12572.70 122.05 54638.15 88888.00 2015-06-14 21:32:46.125 165 12572.62 122.05 54638.15 88888.00 2015-06-14 21:32:46.250 165 12572.50 122.08 54638.18 88888.00 2015-06-14 21:32:46.375 165 12572.42 122.08 54638.18 88888.00 2015-06-14 21:32:46.500 165 12572.38 122.12 54638.18 88888.00 2015-06-14 21:32:46.625 165 12572.33 122.15 54638.18 88888.00 2015-06-14 21:32:46.750 165 12572.30 122.17 54638.20 88888.00 2015-06-14 21:32:46.875 165 12572.27 122.17 54638.20 88888.00 2015-06-14 21:32:47.000 165 12572.20 122.20 54638.18 88888.00 2015-06-14 21:32:47.125 165 12572.20 122.22 54638.18 88888.00 2015-06-14 21:32:47.250 165 12572.12 122.22 54638.15 88888.00 2015-06-14 21:32:47.375 165 12572.08 122.28 54638.18 88888.00 2015-06-14 21:32:47.500 165 12572.02 122.30 54638.20 88888.00 2015-06-14 21:32:47.625 165 12571.98 122.33 54638.20 88888.00 2015-06-14 21:32:47.750 165 12571.98 122.33 54638.20 88888.00 2015-06-14 21:32:47.875 165 12571.95 122.33 54638.20 88888.00 2015-06-14 21:32:48.000 165 12571.90 122.35 54638.20 88888.00 2015-06-14 21:32:48.125 165 12571.83 122.38 54638.22 88888.00 2015-06-14 21:32:48.250 165 12571.77 122.35 54638.22 88888.00 2015-06-14 21:32:48.375 165 12571.85 122.40 54638.22 88888.00 2015-06-14 21:32:48.500 165 12571.83 122.42 54638.28 88888.00 2015-06-14 21:32:48.625 165 12571.83 122.42 54638.28 88888.00 2015-06-14 21:32:48.750 165 12571.77 122.42 54638.28 88888.00 2015-06-14 21:32:48.875 165 12571.73 122.40 54638.25 88888.00 2015-06-14 21:32:49.000 165 12571.70 122.40 54638.22 88888.00 2015-06-14 21:32:49.125 165 12571.67 122.40 54638.25 88888.00 2015-06-14 21:32:49.250 165 12571.67 122.40 54638.28 88888.00 2015-06-14 21:32:49.375 165 12571.70 122.42 54638.28 88888.00 2015-06-14 21:32:49.500 165 12571.62 122.42 54638.28 88888.00 2015-06-14 21:32:49.625 165 12571.60 122.47 54638.30 88888.00 2015-06-14 21:32:49.750 165 12571.58 122.45 54638.30 88888.00 2015-06-14 21:32:49.875 165 12571.52 122.47 54638.30 88888.00 2015-06-14 21:32:50.000 165 12571.38 122.45 54638.30 88888.00 2015-06-14 21:32:50.125 165 12571.33 122.42 54638.32 88888.00 2015-06-14 21:32:50.250 165 12571.30 122.45 54638.32 88888.00 2015-06-14 21:32:50.375 165 12571.30 122.45 54638.30 88888.00 2015-06-14 21:32:50.500 165 12571.30 122.45 54638.30 88888.00 2015-06-14 21:32:50.625 165 12571.33 122.47 54638.28 88888.00 2015-06-14 21:32:50.750 165 12571.30 122.50 54638.30 88888.00 2015-06-14 21:32:50.875 165 12571.17 122.50 54638.30 88888.00 2015-06-14 21:32:51.000 165 12571.15 122.47 54638.30 88888.00 2015-06-14 21:32:51.125 165 12571.12 122.50 54638.30 88888.00 2015-06-14 21:32:51.250 165 12571.05 122.50 54638.35 88888.00 2015-06-14 21:32:51.375 165 12571.08 122.53 54638.32 88888.00 2015-06-14 21:32:51.500 165 12571.05 122.55 54638.35 88888.00 2015-06-14 21:32:51.625 165 12571.02 122.58 54638.32 88888.00 2015-06-14 21:32:51.750 165 12570.92 122.58 54638.35 88888.00 2015-06-14 21:32:51.875 165 12570.90 122.55 54638.35 88888.00 2015-06-14 21:32:52.000 165 12570.92 122.58 54638.35 88888.00 2015-06-14 21:32:52.125 165 12570.92 122.60 54638.35 88888.00 2015-06-14 21:32:52.250 165 12570.80 122.55 54638.35 88888.00 2015-06-14 21:32:52.375 165 12570.88 122.58 54638.35 88888.00 2015-06-14 21:32:52.500 165 12570.88 122.60 54638.35 88888.00 2015-06-14 21:32:52.625 165 12570.88 122.62 54638.35 88888.00 2015-06-14 21:32:52.750 165 12570.80 122.65 54638.35 88888.00 2015-06-14 21:32:52.875 165 12570.77 122.67 54638.35 88888.00 2015-06-14 21:32:53.000 165 12570.70 122.72 54638.32 88888.00 2015-06-14 21:32:53.125 165 12570.67 122.70 54638.35 88888.00 2015-06-14 21:32:53.250 165 12570.60 122.72 54638.38 88888.00 2015-06-14 21:32:53.375 165 12570.60 122.70 54638.35 88888.00 2015-06-14 21:32:53.500 165 12570.60 122.70 54638.32 88888.00 2015-06-14 21:32:53.625 165 12570.60 122.70 54638.32 88888.00 2015-06-14 21:32:53.750 165 12570.62 122.72 54638.38 88888.00 2015-06-14 21:32:53.875 165 12570.62 122.75 54638.40 88888.00 2015-06-14 21:32:54.000 165 12570.55 122.75 54638.40 88888.00 2015-06-14 21:32:54.125 165 12570.48 122.78 54638.40 88888.00 2015-06-14 21:32:54.250 165 12570.42 122.75 54638.40 88888.00 2015-06-14 21:32:54.375 165 12570.52 122.78 54638.40 88888.00 2015-06-14 21:32:54.500 165 12570.55 122.83 54638.40 88888.00 2015-06-14 21:32:54.625 165 12570.55 122.85 54638.40 88888.00 2015-06-14 21:32:54.750 165 12570.52 122.80 54638.38 88888.00 2015-06-14 21:32:54.875 165 12570.50 122.85 54638.38 88888.00 2015-06-14 21:32:55.000 165 12570.55 122.85 54638.38 88888.00 2015-06-14 21:32:55.125 165 12570.55 122.88 54638.40 88888.00 2015-06-14 21:32:55.250 165 12570.52 122.90 54638.40 88888.00 2015-06-14 21:32:55.375 165 12570.52 122.95 54638.43 88888.00 2015-06-14 21:32:55.500 165 12570.52 122.95 54638.38 88888.00 2015-06-14 21:32:55.625 165 12570.58 122.97 54638.38 88888.00 2015-06-14 21:32:55.750 165 12570.65 123.00 54638.38 88888.00 2015-06-14 21:32:55.875 165 12570.60 123.00 54638.35 88888.00 2015-06-14 21:32:56.000 165 12570.58 123.00 54638.35 88888.00 2015-06-14 21:32:56.125 165 12570.62 123.00 54638.38 88888.00 2015-06-14 21:32:56.250 165 12570.67 123.03 54638.38 88888.00 2015-06-14 21:32:56.375 165 12570.70 123.08 54638.38 88888.00 2015-06-14 21:32:56.500 165 12570.70 123.12 54638.35 88888.00 2015-06-14 21:32:56.625 165 12570.70 123.10 54638.35 88888.00 2015-06-14 21:32:56.750 165 12570.70 123.12 54638.35 88888.00 2015-06-14 21:32:56.875 165 12570.75 123.12 54638.35 88888.00 2015-06-14 21:32:57.000 165 12570.83 123.15 54638.32 88888.00 2015-06-14 21:32:57.125 165 12570.88 123.17 54638.32 88888.00 2015-06-14 21:32:57.250 165 12570.83 123.17 54638.30 88888.00 2015-06-14 21:32:57.375 165 12570.83 123.17 54638.32 88888.00 2015-06-14 21:32:57.500 165 12570.95 123.25 54638.30 88888.00 2015-06-14 21:32:57.625 165 12570.95 123.28 54638.32 88888.00 2015-06-14 21:32:57.750 165 12570.92 123.33 54638.30 88888.00 2015-06-14 21:32:57.875 165 12570.95 123.30 54638.32 88888.00 2015-06-14 21:32:58.000 165 12570.92 123.33 54638.28 88888.00 2015-06-14 21:32:58.125 165 12570.92 123.35 54638.25 88888.00 2015-06-14 21:32:58.250 165 12570.92 123.40 54638.25 88888.00 2015-06-14 21:32:58.375 165 12571.00 123.42 54638.22 88888.00 2015-06-14 21:32:58.500 165 12571.05 123.45 54638.22 88888.00 2015-06-14 21:32:58.625 165 12571.08 123.50 54638.22 88888.00 2015-06-14 21:32:58.750 165 12571.10 123.55 54638.22 88888.00 2015-06-14 21:32:58.875 165 12571.12 123.55 54638.25 88888.00 2015-06-14 21:32:59.000 165 12571.20 123.60 54638.20 88888.00 2015-06-14 21:32:59.125 165 12571.25 123.60 54638.18 88888.00 2015-06-14 21:32:59.250 165 12571.27 123.65 54638.15 88888.00 2015-06-14 21:32:59.375 165 12571.40 123.70 54638.15 88888.00 2015-06-14 21:32:59.500 165 12571.45 123.72 54638.15 88888.00 2015-06-14 21:32:59.625 165 12571.42 123.70 54638.12 88888.00 2015-06-14 21:32:59.750 165 12571.48 123.72 54638.12 88888.00 2015-06-14 21:32:59.875 165 12571.45 123.78 54638.10 88888.00 2015-06-14 21:33:00.000 165 12571.42 123.78 54638.10 88888.00 2015-06-14 21:33:00.125 165 12571.38 123.80 54638.10 88888.00 2015-06-14 21:33:00.250 165 12571.40 123.83 54638.10 88888.00 2015-06-14 21:33:00.375 165 12571.52 123.90 54638.10 88888.00 2015-06-14 21:33:00.500 165 12571.60 123.90 54638.07 88888.00 2015-06-14 21:33:00.625 165 12571.60 123.90 54638.03 88888.00 2015-06-14 21:33:00.750 165 12571.55 123.92 54638.03 88888.00 2015-06-14 21:33:00.875 165 12571.52 123.92 54638.00 88888.00 2015-06-14 21:33:01.000 165 12571.58 123.95 54638.00 88888.00 2015-06-14 21:33:01.125 165 12571.62 123.97 54638.03 88888.00 2015-06-14 21:33:01.250 165 12571.67 123.97 54638.03 88888.00 2015-06-14 21:33:01.375 165 12571.65 124.00 54638.03 88888.00 2015-06-14 21:33:01.500 165 12571.62 124.03 54638.00 88888.00 2015-06-14 21:33:01.625 165 12571.67 124.03 54638.00 88888.00 2015-06-14 21:33:01.750 165 12571.67 124.03 54637.97 88888.00 2015-06-14 21:33:01.875 165 12571.70 124.03 54637.97 88888.00 2015-06-14 21:33:02.000 165 12571.73 124.03 54637.97 88888.00 2015-06-14 21:33:02.125 165 12571.77 124.08 54637.97 88888.00 2015-06-14 21:33:02.250 165 12571.70 124.08 54637.95 88888.00 2015-06-14 21:33:02.375 165 12571.73 124.10 54637.97 88888.00 2015-06-14 21:33:02.500 165 12571.83 124.10 54637.95 88888.00 2015-06-14 21:33:02.625 165 12571.83 124.10 54637.95 88888.00 2015-06-14 21:33:02.750 165 12571.83 124.10 54637.97 88888.00 2015-06-14 21:33:02.875 165 12571.80 124.08 54637.93 88888.00 2015-06-14 21:33:03.000 165 12571.77 124.05 54637.90 88888.00 2015-06-14 21:33:03.125 165 12571.75 124.05 54637.90 88888.00 2015-06-14 21:33:03.250 165 12571.65 124.08 54637.95 88888.00 2015-06-14 21:33:03.375 165 12571.67 124.10 54637.93 88888.00 2015-06-14 21:33:03.500 165 12571.65 124.10 54637.95 88888.00 2015-06-14 21:33:03.625 165 12571.62 124.08 54637.93 88888.00 2015-06-14 21:33:03.750 165 12571.65 124.08 54637.93 88888.00 2015-06-14 21:33:03.875 165 12571.70 124.12 54637.95 88888.00 2015-06-14 21:33:04.000 165 12571.70 124.12 54637.93 88888.00 2015-06-14 21:33:04.125 165 12571.65 124.08 54637.95 88888.00 2015-06-14 21:33:04.250 165 12571.58 124.05 54637.90 88888.00 2015-06-14 21:33:04.375 165 12571.65 124.05 54637.90 88888.00 2015-06-14 21:33:04.500 165 12571.60 124.03 54637.93 88888.00 2015-06-14 21:33:04.625 165 12571.55 124.03 54637.93 88888.00 2015-06-14 21:33:04.750 165 12571.60 124.03 54637.95 88888.00 2015-06-14 21:33:04.875 165 12571.65 124.05 54637.95 88888.00 2015-06-14 21:33:05.000 165 12571.62 124.05 54637.93 88888.00 2015-06-14 21:33:05.125 165 12571.58 124.00 54637.93 88888.00 2015-06-14 21:33:05.250 165 12571.48 124.00 54637.93 88888.00 2015-06-14 21:33:05.375 165 12571.45 124.03 54637.95 88888.00 2015-06-14 21:33:05.500 165 12571.50 124.08 54637.97 88888.00 2015-06-14 21:33:05.625 165 12571.45 124.08 54637.95 88888.00 2015-06-14 21:33:05.750 165 12571.35 124.08 54637.97 88888.00 2015-06-14 21:33:05.875 165 12571.27 124.03 54637.95 88888.00 2015-06-14 21:33:06.000 165 12571.27 124.00 54637.95 88888.00 2015-06-14 21:33:06.125 165 12571.30 124.03 54637.97 88888.00 2015-06-14 21:33:06.250 165 12571.25 124.05 54638.00 88888.00 2015-06-14 21:33:06.375 165 12571.23 124.05 54637.97 88888.00 2015-06-14 21:33:06.500 165 12571.17 124.05 54637.95 88888.00 2015-06-14 21:33:06.625 165 12571.15 124.08 54637.97 88888.00 2015-06-14 21:33:06.750 165 12571.15 124.08 54637.95 88888.00 2015-06-14 21:33:06.875 165 12571.08 124.05 54637.95 88888.00 2015-06-14 21:33:07.000 165 12571.02 124.05 54637.95 88888.00 2015-06-14 21:33:07.125 165 12571.02 124.08 54637.95 88888.00 2015-06-14 21:33:07.250 165 12570.95 124.08 54637.97 88888.00 2015-06-14 21:33:07.375 165 12570.92 124.05 54637.95 88888.00 2015-06-14 21:33:07.500 165 12570.92 124.05 54637.95 88888.00 2015-06-14 21:33:07.625 165 12570.88 124.05 54637.97 88888.00 2015-06-14 21:33:07.750 165 12570.83 124.08 54637.97 88888.00 2015-06-14 21:33:07.875 165 12570.73 124.05 54637.97 88888.00 2015-06-14 21:33:08.000 165 12570.67 124.10 54638.00 88888.00 2015-06-14 21:33:08.125 165 12570.62 124.10 54638.03 88888.00 2015-06-14 21:33:08.250 165 12570.60 124.10 54638.03 88888.00 2015-06-14 21:33:08.375 165 12570.58 124.12 54638.05 88888.00 2015-06-14 21:33:08.500 165 12570.50 124.12 54638.07 88888.00 2015-06-14 21:33:08.625 165 12570.48 124.12 54638.07 88888.00 2015-06-14 21:33:08.750 165 12570.48 124.12 54638.05 88888.00 2015-06-14 21:33:08.875 165 12570.42 124.15 54638.00 88888.00 2015-06-14 21:33:09.000 165 12570.40 124.17 54637.97 88888.00 2015-06-14 21:33:09.125 165 12570.42 124.20 54638.05 88888.00 2015-06-14 21:33:09.250 165 12570.42 124.20 54638.07 88888.00 2015-06-14 21:33:09.375 165 12570.40 124.22 54638.07 88888.00 2015-06-14 21:33:09.500 165 12570.30 124.22 54638.05 88888.00 2015-06-14 21:33:09.625 165 12570.27 124.22 54638.07 88888.00 2015-06-14 21:33:09.750 165 12570.30 124.25 54638.07 88888.00 2015-06-14 21:33:09.875 165 12570.33 124.28 54638.07 88888.00 2015-06-14 21:33:10.000 165 12570.30 124.30 54638.10 88888.00 2015-06-14 21:33:10.125 165 12570.25 124.30 54638.10 88888.00 2015-06-14 21:33:10.250 165 12570.23 124.33 54638.10 88888.00 2015-06-14 21:33:10.375 165 12570.23 124.33 54638.07 88888.00 2015-06-14 21:33:10.500 165 12570.15 124.35 54638.10 88888.00 2015-06-14 21:33:10.625 165 12570.12 124.38 54638.10 88888.00 2015-06-14 21:33:10.750 165 12570.05 124.38 54638.10 88888.00 2015-06-14 21:33:10.875 165 12569.98 124.40 54638.07 88888.00 2015-06-14 21:33:11.000 165 12569.95 124.42 54638.07 88888.00 2015-06-14 21:33:11.125 165 12569.90 124.45 54638.07 88888.00 2015-06-14 21:33:11.250 165 12569.83 124.50 54638.12 88888.00 2015-06-14 21:33:11.375 165 12569.83 124.55 54638.12 88888.00 2015-06-14 21:33:11.500 165 12569.83 124.53 54638.12 88888.00 2015-06-14 21:33:11.625 165 12569.83 124.53 54638.12 88888.00 2015-06-14 21:33:11.750 165 12569.83 124.55 54638.10 88888.00 2015-06-14 21:33:11.875 165 12569.80 124.58 54638.07 88888.00 2015-06-14 21:33:12.000 165 12569.73 124.60 54638.07 88888.00 2015-06-14 21:33:12.125 165 12569.70 124.62 54638.07 88888.00 2015-06-14 21:33:12.250 165 12569.70 124.65 54638.07 88888.00 2015-06-14 21:33:12.375 165 12569.67 124.65 54638.07 88888.00 2015-06-14 21:33:12.500 165 12569.62 124.65 54638.05 88888.00 2015-06-14 21:33:12.625 165 12569.65 124.67 54638.05 88888.00 2015-06-14 21:33:12.750 165 12569.73 124.75 54638.10 88888.00 2015-06-14 21:33:12.875 165 12569.70 124.78 54638.07 88888.00 2015-06-14 21:33:13.000 165 12569.60 124.78 54638.07 88888.00 2015-06-14 21:33:13.125 165 12569.55 124.78 54638.05 88888.00 2015-06-14 21:33:13.250 165 12569.58 124.75 54638.10 88888.00 2015-06-14 21:33:13.375 165 12569.58 124.78 54638.07 88888.00 2015-06-14 21:33:13.500 165 12569.50 124.80 54638.07 88888.00 2015-06-14 21:33:13.625 165 12569.45 124.83 54638.05 88888.00 2015-06-14 21:33:13.750 165 12569.38 124.83 54638.07 88888.00 2015-06-14 21:33:13.875 165 12569.35 124.83 54638.05 88888.00 2015-06-14 21:33:14.000 165 12569.35 124.83 54638.03 88888.00 2015-06-14 21:33:14.125 165 12569.38 124.85 54638.05 88888.00 2015-06-14 21:33:14.250 165 12569.30 124.88 54638.10 88888.00 2015-06-14 21:33:14.375 165 12569.30 124.85 54638.10 88888.00 2015-06-14 21:33:14.500 165 12569.23 124.85 54638.10 88888.00 2015-06-14 21:33:14.625 165 12569.25 124.88 54638.10 88888.00 2015-06-14 21:33:14.750 165 12569.25 124.88 54638.07 88888.00 2015-06-14 21:33:14.875 165 12569.23 124.88 54638.05 88888.00 2015-06-14 21:33:15.000 165 12569.15 124.90 54638.05 88888.00 2015-06-14 21:33:15.125 165 12569.15 124.90 54638.10 88888.00 2015-06-14 21:33:15.250 165 12569.08 124.88 54638.07 88888.00 2015-06-14 21:33:15.375 165 12569.12 124.90 54638.10 88888.00 2015-06-14 21:33:15.500 165 12569.08 124.90 54638.07 88888.00 2015-06-14 21:33:15.625 165 12569.05 124.85 54638.07 88888.00 2015-06-14 21:33:15.750 165 12569.05 124.85 54638.07 88888.00 2015-06-14 21:33:15.875 165 12569.08 124.88 54638.10 88888.00 2015-06-14 21:33:16.000 165 12569.05 124.90 54638.10 88888.00 2015-06-14 21:33:16.125 165 12568.98 124.90 54638.07 88888.00 2015-06-14 21:33:16.250 165 12568.88 124.88 54638.07 88888.00 2015-06-14 21:33:16.375 165 12568.90 124.88 54638.10 88888.00 2015-06-14 21:33:16.500 165 12568.92 124.90 54638.10 88888.00 2015-06-14 21:33:16.625 165 12568.95 124.90 54638.10 88888.00 2015-06-14 21:33:16.750 165 12568.90 124.88 54638.10 88888.00 2015-06-14 21:33:16.875 165 12568.83 124.85 54638.07 88888.00 2015-06-14 21:33:17.000 165 12568.83 124.83 54638.07 88888.00 2015-06-14 21:33:17.125 165 12568.80 124.80 54638.10 88888.00 2015-06-14 21:33:17.250 165 12568.83 124.80 54638.12 88888.00 2015-06-14 21:33:17.375 165 12568.85 124.80 54638.12 88888.00 2015-06-14 21:33:17.500 165 12568.77 124.80 54638.10 88888.00 2015-06-14 21:33:17.625 165 12568.75 124.75 54638.10 88888.00 2015-06-14 21:33:17.750 165 12568.77 124.78 54638.12 88888.00 2015-06-14 21:33:17.875 165 12568.83 124.78 54638.12 88888.00 2015-06-14 21:33:18.000 165 12568.75 124.70 54638.12 88888.00 2015-06-14 21:33:18.125 165 12568.67 124.70 54638.12 88888.00 2015-06-14 21:33:18.250 165 12568.65 124.67 54638.10 88888.00 2015-06-14 21:33:18.375 165 12568.67 124.67 54638.10 88888.00 2015-06-14 21:33:18.500 165 12568.73 124.67 54638.12 88888.00 2015-06-14 21:33:18.625 165 12568.77 124.65 54638.12 88888.00 2015-06-14 21:33:18.750 165 12568.73 124.65 54638.10 88888.00 2015-06-14 21:33:18.875 165 12568.70 124.65 54638.10 88888.00 2015-06-14 21:33:19.000 165 12568.70 124.62 54638.12 88888.00 2015-06-14 21:33:19.125 165 12568.67 124.62 54638.15 88888.00 2015-06-14 21:33:19.250 165 12568.60 124.62 54638.12 88888.00 2015-06-14 21:33:19.375 165 12568.65 124.58 54638.12 88888.00 2015-06-14 21:33:19.500 165 12568.65 124.58 54638.12 88888.00 2015-06-14 21:33:19.625 165 12568.65 124.58 54638.10 88888.00 2015-06-14 21:33:19.750 165 12568.67 124.58 54638.12 88888.00 2015-06-14 21:33:19.875 165 12568.65 124.58 54638.12 88888.00 2015-06-14 21:33:20.000 165 12568.60 124.55 54638.12 88888.00 2015-06-14 21:33:20.125 165 12568.62 124.53 54638.12 88888.00 2015-06-14 21:33:20.250 165 12568.62 124.53 54638.10 88888.00 2015-06-14 21:33:20.375 165 12568.70 124.47 54638.07 88888.00 2015-06-14 21:33:20.500 165 12568.70 124.47 54638.07 88888.00 2015-06-14 21:33:20.625 165 12568.70 124.47 54638.07 88888.00 2015-06-14 21:33:20.750 165 12568.70 124.47 54638.07 88888.00 2015-06-14 21:33:20.875 165 12568.75 124.53 54638.07 88888.00 2015-06-14 21:33:21.000 165 12568.83 124.47 54638.10 88888.00 2015-06-14 21:33:21.125 165 12568.83 124.50 54638.07 88888.00 2015-06-14 21:33:21.250 165 12568.75 124.47 54638.10 88888.00 2015-06-14 21:33:21.375 165 12568.85 124.50 54638.10 88888.00 2015-06-14 21:33:21.500 165 12568.92 124.50 54638.07 88888.00 2015-06-14 21:33:21.625 165 12568.88 124.45 54638.05 88888.00 2015-06-14 21:33:21.750 165 12568.88 124.42 54638.03 88888.00 2015-06-14 21:33:21.875 165 12568.85 124.42 54638.03 88888.00 2015-06-14 21:33:22.000 165 12568.88 124.45 54638.03 88888.00 2015-06-14 21:33:22.125 165 12568.95 124.42 54638.03 88888.00 2015-06-14 21:33:22.250 165 12569.08 124.45 54638.05 88888.00 2015-06-14 21:33:22.375 165 12569.08 124.47 54638.03 88888.00 2015-06-14 21:33:22.500 165 12568.98 124.45 54638.03 88888.00 2015-06-14 21:33:22.625 165 12568.98 124.42 54638.00 88888.00 2015-06-14 21:33:22.750 165 12569.08 124.42 54638.00 88888.00 2015-06-14 21:33:22.875 165 12569.15 124.45 54638.00 88888.00 2015-06-14 21:33:23.000 165 12569.10 124.42 54637.97 88888.00 2015-06-14 21:33:23.125 165 12569.17 124.47 54637.97 88888.00 2015-06-14 21:33:23.250 165 12569.20 124.45 54637.97 88888.00 2015-06-14 21:33:23.375 165 12569.23 124.47 54637.97 88888.00 2015-06-14 21:33:23.500 165 12569.27 124.50 54637.97 88888.00 2015-06-14 21:33:23.625 165 12569.23 124.47 54637.93 88888.00 2015-06-14 21:33:23.750 165 12569.25 124.42 54637.90 88888.00 2015-06-14 21:33:23.875 165 12569.35 124.42 54637.90 88888.00 2015-06-14 21:33:24.000 165 12569.45 124.45 54637.88 88888.00 2015-06-14 21:33:24.125 165 12569.52 124.47 54637.90 88888.00 2015-06-14 21:33:24.250 165 12569.55 124.45 54637.90 88888.00 2015-06-14 21:33:24.375 165 12569.58 124.45 54637.85 88888.00 2015-06-14 21:33:24.500 165 12569.52 124.45 54637.85 88888.00 2015-06-14 21:33:24.625 165 12569.58 124.47 54637.85 88888.00 2015-06-14 21:33:24.750 165 12569.65 124.53 54637.82 88888.00 2015-06-14 21:33:24.875 165 12569.67 124.50 54637.85 88888.00 2015-06-14 21:33:25.000 165 12569.67 124.50 54637.80 88888.00 2015-06-14 21:33:25.125 165 12569.73 124.53 54637.80 88888.00 2015-06-14 21:33:25.250 165 12569.80 124.53 54637.78 88888.00 2015-06-14 21:33:25.375 165 12569.80 124.55 54637.78 88888.00 2015-06-14 21:33:25.500 165 12569.83 124.55 54637.75 88888.00 2015-06-14 21:33:25.625 165 12569.90 124.55 54637.75 88888.00 2015-06-14 21:33:25.750 165 12570.00 124.55 54637.75 88888.00 2015-06-14 21:33:25.875 165 12570.00 124.58 54637.72 88888.00 2015-06-14 21:33:26.000 165 12570.02 124.58 54637.72 88888.00 2015-06-14 21:33:26.125 165 12570.05 124.60 54637.70 88888.00 2015-06-14 21:33:26.250 165 12570.05 124.58 54637.70 88888.00 2015-06-14 21:33:26.375 165 12570.12 124.58 54637.68 88888.00 2015-06-14 21:33:26.500 165 12570.20 124.60 54637.70 88888.00 2015-06-14 21:33:26.625 165 12570.23 124.62 54637.68 88888.00 2015-06-14 21:33:26.750 165 12570.25 124.62 54637.68 88888.00 2015-06-14 21:33:26.875 165 12570.23 124.62 54637.68 88888.00 2015-06-14 21:33:27.000 165 12570.23 124.65 54637.68 88888.00 2015-06-14 21:33:27.125 165 12570.23 124.65 54637.68 88888.00 2015-06-14 21:33:27.250 165 12570.20 124.65 54637.68 88888.00 2015-06-14 21:33:27.375 165 12570.27 124.65 54637.68 88888.00 2015-06-14 21:33:27.500 165 12570.27 124.70 54637.68 88888.00 2015-06-14 21:33:27.625 165 12570.27 124.70 54637.68 88888.00 2015-06-14 21:33:27.750 165 12570.25 124.67 54637.65 88888.00 2015-06-14 21:33:27.875 165 12570.25 124.65 54637.65 88888.00 2015-06-14 21:33:28.000 165 12570.25 124.70 54637.62 88888.00 2015-06-14 21:33:28.125 165 12570.30 124.72 54637.65 88888.00 2015-06-14 21:33:28.250 165 12570.25 124.67 54637.62 88888.00 2015-06-14 21:33:28.375 165 12570.23 124.70 54637.62 88888.00 2015-06-14 21:33:28.500 165 12570.23 124.72 54637.62 88888.00 2015-06-14 21:33:28.625 165 12570.20 124.75 54637.60 88888.00 2015-06-14 21:33:28.750 165 12570.15 124.78 54637.57 88888.00 2015-06-14 21:33:28.875 165 12570.17 124.78 54637.57 88888.00 2015-06-14 21:33:29.000 165 12570.17 124.80 54637.57 88888.00 2015-06-14 21:33:29.125 165 12570.12 124.80 54637.57 88888.00 2015-06-14 21:33:29.250 165 12570.08 124.80 54637.57 88888.00 2015-06-14 21:33:29.375 165 12570.15 124.83 54637.57 88888.00 2015-06-14 21:33:29.500 165 12570.12 124.83 54637.57 88888.00 2015-06-14 21:33:29.625 165 12570.05 124.83 54637.55 88888.00 2015-06-14 21:33:29.750 165 12570.02 124.83 54637.57 88888.00 2015-06-14 21:33:29.875 165 12569.98 124.83 54637.57 88888.00 2015-06-14 21:33:30.000 165 12569.98 124.88 54637.55 88888.00 2015-06-14 21:33:30.125 165 12569.92 124.90 54637.55 88888.00 2015-06-14 21:33:30.250 165 12569.83 124.88 54637.55 88888.00 2015-06-14 21:33:30.375 165 12569.80 124.90 54637.55 88888.00 2015-06-14 21:33:30.500 165 12569.77 124.92 54637.57 88888.00 2015-06-14 21:33:30.625 165 12569.73 124.92 54637.60 88888.00 2015-06-14 21:33:30.750 165 12569.73 124.95 54637.60 88888.00 2015-06-14 21:33:30.875 165 12569.70 124.97 54637.60 88888.00 2015-06-14 21:33:31.000 165 12569.67 125.00 54637.57 88888.00 2015-06-14 21:33:31.125 165 12569.55 125.00 54637.60 88888.00 2015-06-14 21:33:31.250 165 12569.48 125.00 54637.57 88888.00 2015-06-14 21:33:31.375 165 12569.48 125.00 54637.57 88888.00 2015-06-14 21:33:31.500 165 12569.48 125.05 54637.60 88888.00 2015-06-14 21:33:31.625 165 12569.45 125.08 54637.60 88888.00 2015-06-14 21:33:31.750 165 12569.38 125.10 54637.62 88888.00 2015-06-14 21:33:31.875 165 12569.38 125.12 54637.60 88888.00 2015-06-14 21:33:32.000 165 12569.33 125.15 54637.60 88888.00 2015-06-14 21:33:32.125 165 12569.33 125.17 54637.60 88888.00 2015-06-14 21:33:32.250 165 12569.23 125.22 54637.60 88888.00 2015-06-14 21:33:32.375 165 12569.23 125.28 54637.60 88888.00 2015-06-14 21:33:32.500 165 12569.27 125.28 54637.60 88888.00 2015-06-14 21:33:32.625 165 12569.23 125.28 54637.57 88888.00 2015-06-14 21:33:32.750 165 12569.15 125.28 54637.57 88888.00 2015-06-14 21:33:32.875 165 12569.15 125.30 54637.60 88888.00 2015-06-14 21:33:33.000 165 12569.20 125.33 54637.60 88888.00 2015-06-14 21:33:33.125 165 12569.15 125.33 54637.57 88888.00 2015-06-14 21:33:33.250 165 12569.05 125.33 54637.57 88888.00 2015-06-14 21:33:33.375 165 12569.00 125.35 54637.57 88888.00 2015-06-14 21:33:33.500 165 12569.00 125.42 54637.57 88888.00 2015-06-14 21:33:33.625 165 12568.90 125.45 54637.57 88888.00 2015-06-14 21:33:33.750 165 12568.90 125.47 54637.57 88888.00 2015-06-14 21:33:33.875 165 12568.88 125.47 54637.55 88888.00 2015-06-14 21:33:34.000 165 12568.80 125.55 54637.55 88888.00 2015-06-14 21:33:34.125 165 12568.75 125.55 54637.57 88888.00 2015-06-14 21:33:34.250 165 12568.75 125.55 54637.60 88888.00 2015-06-14 21:33:34.375 165 12568.80 125.60 54637.60 88888.00 2015-06-14 21:33:34.500 165 12568.85 125.60 54637.57 88888.00 2015-06-14 21:33:34.625 165 12568.77 125.60 54637.57 88888.00 2015-06-14 21:33:34.750 165 12568.73 125.62 54637.57 88888.00 2015-06-14 21:33:34.875 165 12568.70 125.62 54637.55 88888.00 2015-06-14 21:33:35.000 165 12568.67 125.62 54637.53 88888.00 2015-06-14 21:33:35.125 165 12568.67 125.67 54637.57 88888.00 2015-06-14 21:33:35.250 165 12568.62 125.70 54637.57 88888.00 2015-06-14 21:33:35.375 165 12568.62 125.70 54637.57 88888.00 2015-06-14 21:33:35.500 165 12568.65 125.72 54637.55 88888.00 2015-06-14 21:33:35.625 165 12568.70 125.75 54637.55 88888.00 2015-06-14 21:33:35.750 165 12568.70 125.78 54637.53 88888.00 2015-06-14 21:33:35.875 165 12568.67 125.80 54637.55 88888.00 2015-06-14 21:33:36.000 165 12568.65 125.80 54637.53 88888.00 2015-06-14 21:33:36.125 165 12568.65 125.80 54637.53 88888.00 2015-06-14 21:33:36.250 165 12568.65 125.83 54637.55 88888.00 2015-06-14 21:33:36.375 165 12568.60 125.85 54637.55 88888.00 2015-06-14 21:33:36.500 165 12568.62 125.88 54637.53 88888.00 2015-06-14 21:33:36.625 165 12568.60 125.85 54637.50 88888.00 2015-06-14 21:33:36.750 165 12568.65 125.85 54637.55 88888.00 2015-06-14 21:33:36.875 165 12568.67 125.88 54637.55 88888.00 2015-06-14 21:33:37.000 165 12568.60 125.88 54637.53 88888.00 2015-06-14 21:33:37.125 165 12568.58 125.90 54637.55 88888.00 2015-06-14 21:33:37.250 165 12568.52 125.85 54637.55 88888.00 2015-06-14 21:33:37.375 165 12568.55 125.88 54637.55 88888.00 2015-06-14 21:33:37.500 165 12568.58 125.85 54637.57 88888.00 2015-06-14 21:33:37.625 165 12568.52 125.88 54637.57 88888.00 2015-06-14 21:33:37.750 165 12568.52 125.90 54637.55 88888.00 2015-06-14 21:33:37.875 165 12568.52 125.88 54637.55 88888.00 2015-06-14 21:33:38.000 165 12568.50 125.85 54637.55 88888.00 2015-06-14 21:33:38.125 165 12568.52 125.90 54637.55 88888.00 2015-06-14 21:33:38.250 165 12568.50 125.88 54637.55 88888.00 2015-06-14 21:33:38.375 165 12568.50 125.85 54637.53 88888.00 2015-06-14 21:33:38.500 165 12568.50 125.83 54637.53 88888.00 2015-06-14 21:33:38.625 165 12568.52 125.83 54637.55 88888.00 2015-06-14 21:33:38.750 165 12568.48 125.85 54637.57 88888.00 2015-06-14 21:33:38.875 165 12568.48 125.85 54637.55 88888.00 2015-06-14 21:33:39.000 165 12568.50 125.85 54637.53 88888.00 2015-06-14 21:33:39.125 165 12568.52 125.85 54637.53 88888.00 2015-06-14 21:33:39.250 165 12568.50 125.83 54637.55 88888.00 2015-06-14 21:33:39.375 165 12568.50 125.85 54637.55 88888.00 2015-06-14 21:33:39.500 165 12568.50 125.83 54637.55 88888.00 2015-06-14 21:33:39.625 165 12568.50 125.80 54637.50 88888.00 2015-06-14 21:33:39.750 165 12568.50 125.72 54637.50 88888.00 2015-06-14 21:33:39.875 165 12568.48 125.72 54637.53 88888.00 2015-06-14 21:33:40.000 165 12568.42 125.72 54637.53 88888.00 2015-06-14 21:33:40.125 165 12568.45 125.75 54637.55 88888.00 2015-06-14 21:33:40.250 165 12568.48 125.72 54637.53 88888.00 2015-06-14 21:33:40.375 165 12568.55 125.75 54637.53 88888.00 2015-06-14 21:33:40.500 165 12568.50 125.72 54637.55 88888.00 2015-06-14 21:33:40.625 165 12568.50 125.72 54637.55 88888.00 2015-06-14 21:33:40.750 165 12568.48 125.70 54637.53 88888.00 2015-06-14 21:33:40.875 165 12568.48 125.75 54637.55 88888.00 2015-06-14 21:33:41.000 165 12568.48 125.72 54637.55 88888.00 2015-06-14 21:33:41.125 165 12568.45 125.72 54637.55 88888.00 2015-06-14 21:33:41.250 165 12568.48 125.72 54637.53 88888.00 2015-06-14 21:33:41.375 165 12568.55 125.72 54637.53 88888.00 2015-06-14 21:33:41.500 165 12568.52 125.70 54637.55 88888.00 2015-06-14 21:33:41.625 165 12568.55 125.67 54637.55 88888.00 2015-06-14 21:33:41.750 165 12568.50 125.65 54637.55 88888.00 2015-06-14 21:33:41.875 165 12568.45 125.65 54637.53 88888.00 2015-06-14 21:33:42.000 165 12568.48 125.62 54637.50 88888.00 2015-06-14 21:33:42.125 165 12568.50 125.62 54637.55 88888.00 2015-06-14 21:33:42.250 165 12568.48 125.60 54637.53 88888.00 2015-06-14 21:33:42.375 165 12568.52 125.60 54637.50 88888.00 2015-06-14 21:33:42.500 165 12568.52 125.62 54637.53 88888.00 2015-06-14 21:33:42.625 165 12568.50 125.60 54637.53 88888.00 2015-06-14 21:33:42.750 165 12568.55 125.62 54637.53 88888.00 2015-06-14 21:33:42.875 165 12568.58 125.62 54637.53 88888.00 2015-06-14 21:33:43.000 165 12568.55 125.60 54637.50 88888.00 2015-06-14 21:33:43.125 165 12568.55 125.58 54637.50 88888.00 2015-06-14 21:33:43.250 165 12568.58 125.60 54637.55 88888.00 2015-06-14 21:33:43.375 165 12568.65 125.60 54637.53 88888.00 2015-06-14 21:33:43.500 165 12568.60 125.60 54637.50 88888.00 2015-06-14 21:33:43.625 165 12568.60 125.55 54637.50 88888.00 2015-06-14 21:33:43.750 165 12568.67 125.58 54637.50 88888.00 2015-06-14 21:33:43.875 165 12568.73 125.58 54637.50 88888.00 2015-06-14 21:33:44.000 165 12568.73 125.55 54637.45 88888.00 2015-06-14 21:33:44.125 165 12568.75 125.55 54637.45 88888.00 2015-06-14 21:33:44.250 165 12568.75 125.53 54637.45 88888.00 2015-06-14 21:33:44.375 165 12568.77 125.55 54637.45 88888.00 2015-06-14 21:33:44.500 165 12568.80 125.55 54637.47 88888.00 2015-06-14 21:33:44.625 165 12568.85 125.55 54637.45 88888.00 2015-06-14 21:33:44.750 165 12568.88 125.55 54637.45 88888.00 2015-06-14 21:33:44.875 165 12568.90 125.55 54637.45 88888.00 2015-06-14 21:33:45.000 165 12568.95 125.53 54637.43 88888.00 2015-06-14 21:33:45.125 165 12568.98 125.53 54637.45 88888.00 2015-06-14 21:33:45.250 165 12569.05 125.50 54637.43 88888.00 2015-06-14 21:33:45.375 165 12569.10 125.50 54637.40 88888.00 2015-06-14 21:33:45.500 165 12569.10 125.47 54637.38 88888.00 2015-06-14 21:33:45.625 165 12569.10 125.47 54637.35 88888.00 2015-06-14 21:33:45.750 165 12569.15 125.45 54637.35 88888.00 2015-06-14 21:33:45.875 165 12569.20 125.45 54637.32 88888.00 2015-06-14 21:33:46.000 165 12569.27 125.50 54637.32 88888.00 2015-06-14 21:33:46.125 165 12569.30 125.50 54637.35 88888.00 2015-06-14 21:33:46.250 165 12569.27 125.47 54637.35 88888.00 2015-06-14 21:33:46.375 165 12569.30 125.45 54637.32 88888.00 2015-06-14 21:33:46.500 165 12569.35 125.42 54637.32 88888.00 2015-06-14 21:33:46.625 165 12569.38 125.45 54637.30 88888.00 2015-06-14 21:33:46.750 165 12569.40 125.45 54637.32 88888.00 2015-06-14 21:33:46.875 165 12569.40 125.42 54637.32 88888.00 2015-06-14 21:33:47.000 165 12569.42 125.40 54637.30 88888.00 2015-06-14 21:33:47.125 165 12569.52 125.42 54637.30 88888.00 2015-06-14 21:33:47.250 165 12569.60 125.40 54637.32 88888.00 2015-06-14 21:33:47.375 165 12569.62 125.42 54637.30 88888.00 2015-06-14 21:33:47.500 165 12569.62 125.40 54637.30 88888.00 2015-06-14 21:33:47.625 165 12569.62 125.40 54637.28 88888.00 2015-06-14 21:33:47.750 165 12569.67 125.38 54637.28 88888.00 2015-06-14 21:33:47.875 165 12569.73 125.35 54637.28 88888.00 2015-06-14 21:33:48.000 165 12569.73 125.33 54637.25 88888.00 2015-06-14 21:33:48.125 165 12569.70 125.33 54637.25 88888.00 2015-06-14 21:33:48.250 165 12569.75 125.30 54637.20 88888.00 2015-06-14 21:33:48.375 165 12569.83 125.28 54637.20 88888.00 2015-06-14 21:33:48.500 165 12569.83 125.25 54637.20 88888.00 2015-06-14 21:33:48.625 165 12569.83 125.25 54637.22 88888.00 2015-06-14 21:33:48.750 165 12569.88 125.30 54637.18 88888.00 2015-06-14 21:33:48.875 165 12569.88 125.28 54637.18 88888.00 2015-06-14 21:33:49.000 165 12569.88 125.25 54637.18 88888.00 2015-06-14 21:33:49.125 165 12569.90 125.25 54637.18 88888.00 2015-06-14 21:33:49.250 165 12569.92 125.22 54637.22 88888.00 2015-06-14 21:33:49.375 165 12569.92 125.22 54637.22 88888.00 2015-06-14 21:33:49.500 165 12569.95 125.22 54637.22 88888.00 2015-06-14 21:33:49.625 165 12569.98 125.15 54637.15 88888.00 2015-06-14 21:33:49.750 165 12570.00 125.12 54637.18 88888.00 2015-06-14 21:33:49.875 165 12570.02 125.15 54637.18 88888.00 2015-06-14 21:33:50.000 165 12570.08 125.15 54637.12 88888.00 2015-06-14 21:33:50.125 165 12570.08 125.12 54637.15 88888.00 2015-06-14 21:33:50.250 165 12570.00 125.10 54637.18 88888.00 2015-06-14 21:33:50.375 165 12570.02 125.10 54637.18 88888.00 2015-06-14 21:33:50.500 165 12570.02 125.08 54637.18 88888.00 2015-06-14 21:33:50.625 165 12570.10 125.05 54637.15 88888.00 2015-06-14 21:33:50.750 165 12570.05 125.03 54637.15 88888.00 2015-06-14 21:33:50.875 165 12570.00 125.00 54637.18 88888.00 2015-06-14 21:33:51.000 165 12570.02 124.97 54637.18 88888.00 2015-06-14 21:33:51.125 165 12570.08 125.00 54637.15 88888.00 2015-06-14 21:33:51.250 165 12570.05 124.95 54637.15 88888.00 2015-06-14 21:33:51.375 165 12570.08 124.97 54637.15 88888.00 2015-06-14 21:33:51.500 165 12570.08 125.00 54637.15 88888.00 2015-06-14 21:33:51.625 165 12570.10 124.97 54637.15 88888.00 2015-06-14 21:33:51.750 165 12570.10 124.97 54637.18 88888.00 2015-06-14 21:33:51.875 165 12570.08 124.97 54637.18 88888.00 2015-06-14 21:33:52.000 165 12570.08 124.95 54637.15 88888.00 2015-06-14 21:33:52.125 165 12570.02 124.92 54637.15 88888.00 2015-06-14 21:33:52.250 165 12570.08 124.90 54637.15 88888.00 2015-06-14 21:33:52.375 165 12570.08 124.90 54637.15 88888.00 2015-06-14 21:33:52.500 165 12570.08 124.95 54637.15 88888.00 2015-06-14 21:33:52.625 165 12570.05 124.92 54637.15 88888.00 2015-06-14 21:33:52.750 165 12570.00 124.90 54637.15 88888.00 2015-06-14 21:33:52.875 165 12569.95 124.92 54637.15 88888.00 2015-06-14 21:33:53.000 165 12569.90 124.88 54637.12 88888.00 2015-06-14 21:33:53.125 165 12569.85 124.88 54637.12 88888.00 2015-06-14 21:33:53.250 165 12569.80 124.88 54637.12 88888.00 2015-06-14 21:33:53.375 165 12569.80 124.88 54637.12 88888.00 2015-06-14 21:33:53.500 165 12569.83 124.90 54637.12 88888.00 2015-06-14 21:33:53.625 165 12569.85 124.90 54637.15 88888.00 2015-06-14 21:33:53.750 165 12569.83 124.90 54637.12 88888.00 2015-06-14 21:33:53.875 165 12569.77 124.90 54637.12 88888.00 2015-06-14 21:33:54.000 165 12569.83 124.90 54637.10 88888.00 2015-06-14 21:33:54.125 165 12569.77 124.90 54637.10 88888.00 2015-06-14 21:33:54.250 165 12569.75 124.90 54637.12 88888.00 2015-06-14 21:33:54.375 165 12569.73 124.90 54637.12 88888.00 2015-06-14 21:33:54.500 165 12569.67 124.88 54637.12 88888.00 2015-06-14 21:33:54.625 165 12569.62 124.92 54637.12 88888.00 2015-06-14 21:33:54.750 165 12569.65 124.92 54637.15 88888.00 2015-06-14 21:33:54.875 165 12569.67 124.92 54637.12 88888.00 2015-06-14 21:33:55.000 165 12569.65 124.92 54637.10 88888.00 2015-06-14 21:33:55.125 165 12569.60 124.95 54637.12 88888.00 2015-06-14 21:33:55.250 165 12569.55 124.97 54637.15 88888.00 2015-06-14 21:33:55.375 165 12569.60 125.00 54637.12 88888.00 2015-06-14 21:33:55.500 165 12569.58 124.97 54637.10 88888.00 2015-06-14 21:33:55.625 165 12569.55 125.00 54637.12 88888.00 2015-06-14 21:33:55.750 165 12569.50 125.03 54637.10 88888.00 2015-06-14 21:33:55.875 165 12569.48 125.05 54637.10 88888.00 2015-06-14 21:33:56.000 165 12569.50 125.05 54637.12 88888.00 2015-06-14 21:33:56.125 165 12569.45 125.08 54637.12 88888.00 2015-06-14 21:33:56.250 165 12569.42 125.08 54637.10 88888.00 2015-06-14 21:33:56.375 165 12569.48 125.08 54637.07 88888.00 2015-06-14 21:33:56.500 165 12569.50 125.12 54637.12 88888.00 2015-06-14 21:33:56.625 165 12569.45 125.15 54637.12 88888.00 2015-06-14 21:33:56.750 165 12569.35 125.15 54637.12 88888.00 2015-06-14 21:33:56.875 165 12569.35 125.15 54637.12 88888.00 2015-06-14 21:33:57.000 165 12569.33 125.12 54637.15 88888.00 2015-06-14 21:33:57.125 165 12569.23 125.17 54637.12 88888.00 2015-06-14 21:33:57.250 165 12569.23 125.17 54637.10 88888.00 2015-06-14 21:33:57.375 165 12569.25 125.20 54637.10 88888.00 2015-06-14 21:33:57.500 165 12569.30 125.25 54637.10 88888.00 2015-06-14 21:33:57.625 165 12569.33 125.28 54637.10 88888.00 2015-06-14 21:33:57.750 165 12569.25 125.28 54637.07 88888.00 2015-06-14 21:33:57.875 165 12569.20 125.30 54637.07 88888.00 2015-06-14 21:33:58.000 165 12569.23 125.33 54637.07 88888.00 2015-06-14 21:33:58.125 165 12569.25 125.35 54637.10 88888.00 2015-06-14 21:33:58.250 165 12569.23 125.38 54637.10 88888.00 2015-06-14 21:33:58.375 165 12569.23 125.40 54637.07 88888.00 2015-06-14 21:33:58.500 165 12569.23 125.45 54637.05 88888.00 2015-06-14 21:33:58.625 165 12569.23 125.50 54637.07 88888.00 2015-06-14 21:33:58.750 165 12569.30 125.53 54637.07 88888.00 2015-06-14 21:33:58.875 165 12569.35 125.55 54637.07 88888.00 2015-06-14 21:33:59.000 165 12569.27 125.55 54637.03 88888.00 2015-06-14 21:33:59.125 165 12569.20 125.58 54637.03 88888.00 2015-06-14 21:33:59.250 165 12569.27 125.65 54637.03 88888.00 2015-06-14 21:33:59.375 165 12569.33 125.65 54636.97 88888.00 2015-06-14 21:33:59.500 165 12569.33 125.65 54637.00 88888.00 2015-06-14 21:33:59.625 165 12569.27 125.67 54637.03 88888.00 2015-06-14 21:33:59.750 165 12569.27 125.72 54637.03 88888.00 2015-06-14 21:33:59.875 165 12569.33 125.75 54637.00 88888.00 2015-06-14 21:34:00.000 165 12569.38 125.80 54636.97 88888.00 2015-06-14 21:34:00.125 165 12569.38 125.83 54637.00 88888.00 2015-06-14 21:34:00.250 165 12569.40 125.83 54637.00 88888.00 2015-06-14 21:34:00.375 165 12569.45 125.85 54636.97 88888.00 2015-06-14 21:34:00.500 165 12569.50 125.88 54636.95 88888.00 2015-06-14 21:34:00.625 165 12569.50 125.92 54636.95 88888.00 2015-06-14 21:34:00.750 165 12569.58 125.97 54636.93 88888.00 2015-06-14 21:34:00.875 165 12569.58 125.97 54636.93 88888.00 2015-06-14 21:34:01.000 165 12569.65 126.03 54636.93 88888.00 2015-06-14 21:34:01.125 165 12569.65 126.03 54636.93 88888.00 2015-06-14 21:34:01.250 165 12569.58 126.03 54636.90 88888.00 2015-06-14 21:34:01.375 165 12569.62 126.05 54636.90 88888.00 2015-06-14 21:34:01.500 165 12569.65 126.05 54636.90 88888.00 2015-06-14 21:34:01.625 165 12569.65 126.10 54636.90 88888.00 2015-06-14 21:34:01.750 165 12569.70 126.10 54636.93 88888.00 2015-06-14 21:34:01.875 165 12569.73 126.10 54636.93 88888.00 2015-06-14 21:34:02.000 165 12569.73 126.15 54636.90 88888.00 2015-06-14 21:34:02.125 165 12569.70 126.12 54636.88 88888.00 2015-06-14 21:34:02.250 165 12569.73 126.15 54636.88 88888.00 2015-06-14 21:34:02.375 165 12569.85 126.15 54636.88 88888.00 2015-06-14 21:34:02.500 165 12569.98 126.20 54636.88 88888.00 2015-06-14 21:34:02.625 165 12569.95 126.22 54636.85 88888.00 2015-06-14 21:34:02.750 165 12569.92 126.25 54636.85 88888.00 2015-06-14 21:34:02.875 165 12569.98 126.28 54636.88 88888.00 2015-06-14 21:34:03.000 165 12570.02 126.28 54636.88 88888.00 2015-06-14 21:34:03.125 165 12570.00 126.25 54636.82 88888.00 2015-06-14 21:34:03.250 165 12570.05 126.25 54636.82 88888.00 2015-06-14 21:34:03.375 165 12570.02 126.25 54636.80 88888.00 2015-06-14 21:34:03.500 165 12570.02 126.28 54636.80 88888.00 2015-06-14 21:34:03.625 165 12570.08 126.33 54636.82 88888.00 2015-06-14 21:34:03.750 165 12570.12 126.33 54636.82 88888.00 2015-06-14 21:34:03.875 165 12570.10 126.35 54636.82 88888.00 2015-06-14 21:34:04.000 165 12570.20 126.38 54636.82 88888.00 2015-06-14 21:34:04.125 165 12570.25 126.38 54636.85 88888.00 2015-06-14 21:34:04.250 165 12570.17 126.35 54636.82 88888.00 2015-06-14 21:34:04.375 165 12570.25 126.35 54636.80 88888.00 2015-06-14 21:34:04.500 165 12570.27 126.38 54636.80 88888.00 2015-06-14 21:34:04.625 165 12570.33 126.38 54636.82 88888.00 2015-06-14 21:34:04.750 165 12570.35 126.38 54636.82 88888.00 2015-06-14 21:34:04.875 165 12570.40 126.35 54636.80 88888.00 2015-06-14 21:34:05.000 165 12570.42 126.38 54636.78 88888.00 2015-06-14 21:34:05.125 165 12570.42 126.40 54636.80 88888.00 2015-06-14 21:34:05.250 165 12570.42 126.35 54636.80 88888.00 2015-06-14 21:34:05.375 165 12570.48 126.38 54636.80 88888.00 2015-06-14 21:34:05.500 165 12570.50 126.38 54636.78 88888.00 2015-06-14 21:34:05.625 165 12570.52 126.38 54636.80 88888.00 2015-06-14 21:34:05.750 165 12570.58 126.38 54636.80 88888.00 2015-06-14 21:34:05.875 165 12570.60 126.35 54636.80 88888.00 2015-06-14 21:34:06.000 165 12570.60 126.38 54636.80 88888.00 2015-06-14 21:34:06.125 165 12570.65 126.38 54636.82 88888.00 2015-06-14 21:34:06.250 165 12570.60 126.38 54636.82 88888.00 2015-06-14 21:34:06.375 165 12570.65 126.38 54636.82 88888.00 2015-06-14 21:34:06.500 165 12570.65 126.35 54636.80 88888.00 2015-06-14 21:34:06.625 165 12570.70 126.33 54636.75 88888.00 2015-06-14 21:34:06.750 165 12570.73 126.33 54636.75 88888.00 2015-06-14 21:34:06.875 165 12570.73 126.33 54636.78 88888.00 2015-06-14 21:34:07.000 165 12570.75 126.30 54636.78 88888.00 2015-06-14 21:34:07.125 165 12570.80 126.30 54636.78 88888.00 2015-06-14 21:34:07.250 165 12570.83 126.30 54636.80 88888.00 2015-06-14 21:34:07.375 165 12570.83 126.28 54636.80 88888.00 2015-06-14 21:34:07.500 165 12570.77 126.28 54636.80 88888.00 2015-06-14 21:34:07.625 165 12570.80 126.30 54636.80 88888.00 2015-06-14 21:34:07.750 165 12570.83 126.25 54636.80 88888.00 2015-06-14 21:34:07.875 165 12570.85 126.22 54636.78 88888.00 2015-06-14 21:34:08.000 165 12570.95 126.22 54636.78 88888.00 2015-06-14 21:34:08.125 165 12570.98 126.22 54636.78 88888.00 2015-06-14 21:34:08.250 165 12570.92 126.20 54636.82 88888.00 2015-06-14 21:34:08.375 165 12570.92 126.17 54636.82 88888.00 2015-06-14 21:34:08.500 165 12570.98 126.15 54636.75 88888.00 2015-06-14 21:34:08.625 165 12571.00 126.15 54636.78 88888.00 2015-06-14 21:34:08.750 165 12571.02 126.12 54636.75 88888.00 2015-06-14 21:34:08.875 165 12571.08 126.12 54636.80 88888.00 2015-06-14 21:34:09.000 165 12571.12 126.12 54636.78 88888.00 2015-06-14 21:34:09.125 165 12571.12 126.10 54636.78 88888.00 2015-06-14 21:34:09.250 165 12571.05 126.05 54636.78 88888.00 2015-06-14 21:34:09.375 165 12571.05 126.08 54636.72 88888.00 2015-06-14 21:34:09.500 165 12571.08 126.08 54636.78 88888.00 2015-06-14 21:34:09.625 165 12571.15 126.10 54636.80 88888.00 2015-06-14 21:34:09.750 165 12571.15 126.05 54636.78 88888.00 2015-06-14 21:34:09.875 165 12571.10 126.00 54636.78 88888.00 2015-06-14 21:34:10.000 165 12571.12 125.97 54636.78 88888.00 2015-06-14 21:34:10.125 165 12571.17 125.97 54636.78 88888.00 2015-06-14 21:34:10.250 165 12571.15 125.97 54636.80 88888.00 2015-06-14 21:34:10.375 165 12571.17 126.00 54636.80 88888.00 2015-06-14 21:34:10.500 165 12571.17 125.97 54636.78 88888.00 2015-06-14 21:34:10.625 165 12571.17 125.95 54636.78 88888.00 2015-06-14 21:34:10.750 165 12571.15 125.92 54636.78 88888.00 2015-06-14 21:34:10.875 165 12571.15 125.85 54636.78 88888.00 2015-06-14 21:34:11.000 165 12571.17 125.88 54636.75 88888.00 2015-06-14 21:34:11.125 165 12571.15 125.85 54636.78 88888.00 2015-06-14 21:34:11.250 165 12571.12 125.85 54636.78 88888.00 2015-06-14 21:34:11.375 165 12571.12 125.80 54636.78 88888.00 2015-06-14 21:34:11.500 165 12571.10 125.80 54636.80 88888.00 2015-06-14 21:34:11.625 165 12571.12 125.80 54636.80 88888.00 2015-06-14 21:34:11.750 165 12571.12 125.75 54636.78 88888.00 2015-06-14 21:34:11.875 165 12571.12 125.75 54636.78 88888.00 2015-06-14 21:34:12.000 165 12571.12 125.70 54636.80 88888.00 2015-06-14 21:34:12.125 165 12571.10 125.70 54636.82 88888.00 2015-06-14 21:34:12.250 165 12571.08 125.65 54636.80 88888.00 2015-06-14 21:34:12.375 165 12571.08 125.62 54636.78 88888.00 2015-06-14 21:34:12.500 165 12571.10 125.62 54636.82 88888.00 2015-06-14 21:34:12.625 165 12571.12 125.60 54636.82 88888.00 2015-06-14 21:34:12.750 165 12571.15 125.58 54636.80 88888.00 2015-06-14 21:34:12.875 165 12571.10 125.55 54636.78 88888.00 2015-06-14 21:34:13.000 165 12571.05 125.58 54636.78 88888.00 2015-06-14 21:34:13.125 165 12571.00 125.55 54636.80 88888.00 2015-06-14 21:34:13.250 165 12571.00 125.45 54636.80 88888.00 2015-06-14 21:34:13.375 165 12570.95 125.45 54636.80 88888.00 2015-06-14 21:34:13.500 165 12570.92 125.45 54636.80 88888.00 2015-06-14 21:34:13.625 165 12570.92 125.45 54636.80 88888.00 2015-06-14 21:34:13.750 165 12570.95 125.42 54636.82 88888.00 2015-06-14 21:34:13.875 165 12571.00 125.42 54636.85 88888.00 2015-06-14 21:34:14.000 165 12571.02 125.38 54636.80 88888.00 2015-06-14 21:34:14.125 165 12570.98 125.33 54636.82 88888.00 2015-06-14 21:34:14.250 165 12570.88 125.30 54636.85 88888.00 2015-06-14 21:34:14.375 165 12570.90 125.28 54636.82 88888.00 2015-06-14 21:34:14.500 165 12570.90 125.28 54636.85 88888.00 2015-06-14 21:34:14.625 165 12570.85 125.25 54636.85 88888.00 2015-06-14 21:34:14.750 165 12570.77 125.25 54636.85 88888.00 2015-06-14 21:34:14.875 165 12570.80 125.20 54636.88 88888.00 2015-06-14 21:34:15.000 165 12570.88 125.20 54636.85 88888.00 2015-06-14 21:34:15.125 165 12570.90 125.17 54636.85 88888.00 2015-06-14 21:34:15.250 165 12570.85 125.17 54636.88 88888.00 2015-06-14 21:34:15.375 165 12570.75 125.15 54636.85 88888.00 2015-06-14 21:34:15.500 165 12570.65 125.12 54636.85 88888.00 2015-06-14 21:34:15.625 165 12570.73 125.10 54636.85 88888.00 2015-06-14 21:34:15.750 165 12570.73 125.12 54636.88 88888.00 2015-06-14 21:34:15.875 165 12570.70 125.10 54636.90 88888.00 2015-06-14 21:34:16.000 165 12570.58 125.08 54636.90 88888.00 2015-06-14 21:34:16.125 165 12570.58 125.08 54636.90 88888.00 2015-06-14 21:34:16.250 165 12570.58 125.05 54636.90 88888.00 2015-06-14 21:34:16.375 165 12570.60 125.03 54636.85 88888.00 2015-06-14 21:34:16.500 165 12570.52 124.97 54636.85 88888.00 2015-06-14 21:34:16.625 165 12570.55 125.03 54636.88 88888.00 2015-06-14 21:34:16.750 165 12570.60 125.03 54636.90 88888.00 2015-06-14 21:34:16.875 165 12570.60 125.00 54636.90 88888.00 2015-06-14 21:34:17.000 165 12570.55 125.00 54636.88 88888.00 2015-06-14 21:34:17.125 165 12570.52 125.00 54636.88 88888.00 2015-06-14 21:34:17.250 165 12570.55 125.00 54636.88 88888.00 2015-06-14 21:34:17.375 165 12570.58 125.00 54636.90 88888.00 2015-06-14 21:34:17.500 165 12570.52 124.97 54636.90 88888.00 2015-06-14 21:34:17.625 165 12570.50 124.95 54636.90 88888.00 2015-06-14 21:34:17.750 165 12570.42 124.95 54636.90 88888.00 2015-06-14 21:34:17.875 165 12570.42 124.97 54636.90 88888.00 2015-06-14 21:34:18.000 165 12570.48 125.00 54636.90 88888.00 2015-06-14 21:34:18.125 165 12570.48 124.97 54636.93 88888.00 2015-06-14 21:34:18.250 165 12570.40 124.95 54636.93 88888.00 2015-06-14 21:34:18.375 165 12570.42 124.95 54636.93 88888.00 2015-06-14 21:34:18.500 165 12570.45 124.95 54636.90 88888.00 2015-06-14 21:34:18.625 165 12570.38 124.97 54636.90 88888.00 2015-06-14 21:34:18.750 165 12570.30 124.97 54636.90 88888.00 2015-06-14 21:34:18.875 165 12570.30 124.95 54636.90 88888.00 2015-06-14 21:34:19.000 165 12570.25 124.92 54636.90 88888.00 2015-06-14 21:34:19.125 165 12570.20 124.95 54636.93 88888.00 2015-06-14 21:34:19.250 165 12570.20 124.95 54636.93 88888.00 2015-06-14 21:34:19.375 165 12570.23 124.97 54636.93 88888.00 2015-06-14 21:34:19.500 165 12570.20 124.95 54636.93 88888.00 2015-06-14 21:34:19.625 165 12570.20 124.95 54636.93 88888.00 2015-06-14 21:34:19.750 165 12570.20 124.95 54636.90 88888.00 2015-06-14 21:34:19.875 165 12570.25 124.97 54636.90 88888.00 2015-06-14 21:34:20.000 165 12570.23 124.97 54636.90 88888.00 2015-06-14 21:34:20.125 165 12570.15 125.00 54636.90 88888.00 2015-06-14 21:34:20.250 165 12570.12 125.00 54636.90 88888.00 2015-06-14 21:34:20.375 165 12570.17 125.03 54636.93 88888.00 2015-06-14 21:34:20.500 165 12570.23 125.03 54636.90 88888.00 2015-06-14 21:34:20.625 165 12570.23 125.03 54636.93 88888.00 2015-06-14 21:34:20.750 165 12570.23 125.08 54636.95 88888.00 2015-06-14 21:34:20.875 165 12570.23 125.08 54636.93 88888.00 2015-06-14 21:34:21.000 165 12570.25 125.05 54636.93 88888.00 2015-06-14 21:34:21.125 165 12570.33 125.05 54636.93 88888.00 2015-06-14 21:34:21.250 165 12570.38 125.05 54636.93 88888.00 2015-06-14 21:34:21.375 165 12570.40 125.08 54636.95 88888.00 2015-06-14 21:34:21.500 165 12570.42 125.08 54636.95 88888.00 2015-06-14 21:34:21.625 165 12570.40 125.10 54636.95 88888.00 2015-06-14 21:34:21.750 165 12570.40 125.08 54636.93 88888.00 2015-06-14 21:34:21.875 165 12570.40 125.10 54636.90 88888.00 2015-06-14 21:34:22.000 165 12570.42 125.12 54636.93 88888.00 2015-06-14 21:34:22.125 165 12570.48 125.12 54636.93 88888.00 2015-06-14 21:34:22.250 165 12570.45 125.10 54636.93 88888.00 2015-06-14 21:34:22.375 165 12570.48 125.15 54636.93 88888.00 2015-06-14 21:34:22.500 165 12570.55 125.17 54636.93 88888.00 2015-06-14 21:34:22.625 165 12570.62 125.15 54636.93 88888.00 2015-06-14 21:34:22.750 165 12570.65 125.17 54636.90 88888.00 2015-06-14 21:34:22.875 165 12570.60 125.17 54636.90 88888.00 2015-06-14 21:34:23.000 165 12570.65 125.20 54636.85 88888.00 2015-06-14 21:34:23.125 165 12570.73 125.20 54636.90 88888.00 2015-06-14 21:34:23.250 165 12570.70 125.17 54636.90 88888.00 2015-06-14 21:34:23.375 165 12570.75 125.20 54636.90 88888.00 2015-06-14 21:34:23.500 165 12570.73 125.22 54636.90 88888.00 2015-06-14 21:34:23.625 165 12570.73 125.20 54636.88 88888.00 2015-06-14 21:34:23.750 165 12570.75 125.17 54636.90 88888.00 2015-06-14 21:34:23.875 165 12570.75 125.20 54636.88 88888.00 2015-06-14 21:34:24.000 165 12570.73 125.17 54636.85 88888.00 2015-06-14 21:34:24.125 165 12570.73 125.25 54636.88 88888.00 2015-06-14 21:34:24.250 165 12570.77 125.25 54636.90 88888.00 2015-06-14 21:34:24.375 165 12570.83 125.25 54636.88 88888.00 2015-06-14 21:34:24.500 165 12570.83 125.28 54636.88 88888.00 2015-06-14 21:34:24.625 165 12570.88 125.30 54636.90 88888.00 2015-06-14 21:34:24.750 165 12570.88 125.30 54636.90 88888.00 2015-06-14 21:34:24.875 165 12570.95 125.35 54636.93 88888.00 2015-06-14 21:34:25.000 165 12570.98 125.33 54636.88 88888.00 2015-06-14 21:34:25.125 165 12570.90 125.35 54636.85 88888.00 2015-06-14 21:34:25.250 165 12570.88 125.38 54636.88 88888.00 2015-06-14 21:34:25.375 165 12570.95 125.38 54636.85 88888.00 2015-06-14 21:34:25.500 165 12571.00 125.40 54636.85 88888.00 2015-06-14 21:34:25.625 165 12571.08 125.40 54636.85 88888.00 2015-06-14 21:34:25.750 165 12571.10 125.40 54636.85 88888.00 2015-06-14 21:34:25.875 165 12571.12 125.45 54636.82 88888.00 2015-06-14 21:34:26.000 165 12571.17 125.47 54636.85 88888.00 2015-06-14 21:34:26.125 165 12571.15 125.50 54636.82 88888.00 2015-06-14 21:34:26.250 165 12571.12 125.47 54636.85 88888.00 2015-06-14 21:34:26.375 165 12571.15 125.47 54636.85 88888.00 2015-06-14 21:34:26.500 165 12571.15 125.45 54636.85 88888.00 2015-06-14 21:34:26.625 165 12571.15 125.47 54636.82 88888.00 2015-06-14 21:34:26.750 165 12571.20 125.47 54636.82 88888.00 2015-06-14 21:34:26.875 165 12571.25 125.50 54636.82 88888.00 2015-06-14 21:34:27.000 165 12571.30 125.53 54636.82 88888.00 2015-06-14 21:34:27.125 165 12571.35 125.55 54636.85 88888.00 2015-06-14 21:34:27.250 165 12571.33 125.58 54636.85 88888.00 2015-06-14 21:34:27.375 165 12571.30 125.58 54636.85 88888.00 2015-06-14 21:34:27.500 165 12571.27 125.58 54636.82 88888.00 2015-06-14 21:34:27.625 165 12571.27 125.60 54636.82 88888.00 2015-06-14 21:34:27.750 165 12571.33 125.60 54636.80 88888.00 2015-06-14 21:34:27.875 165 12571.38 125.58 54636.78 88888.00 2015-06-14 21:34:28.000 165 12571.45 125.58 54636.75 88888.00 2015-06-14 21:34:28.125 165 12571.45 125.60 54636.80 88888.00 2015-06-14 21:34:28.250 165 12571.45 125.60 54636.80 88888.00 2015-06-14 21:34:28.375 165 12571.48 125.62 54636.78 88888.00 2015-06-14 21:34:28.500 165 12571.42 125.62 54636.78 88888.00 2015-06-14 21:34:28.625 165 12571.40 125.62 54636.80 88888.00 2015-06-14 21:34:28.750 165 12571.48 125.62 54636.80 88888.00 2015-06-14 21:34:28.875 165 12571.48 125.65 54636.78 88888.00 2015-06-14 21:34:29.000 165 12571.45 125.67 54636.78 88888.00 2015-06-14 21:34:29.125 165 12571.45 125.67 54636.78 88888.00 2015-06-14 21:34:29.250 165 12571.42 125.70 54636.75 88888.00 2015-06-14 21:34:29.375 165 12571.45 125.67 54636.75 88888.00 2015-06-14 21:34:29.500 165 12571.52 125.70 54636.78 88888.00 2015-06-14 21:34:29.625 165 12571.48 125.67 54636.80 88888.00 2015-06-14 21:34:29.750 165 12571.48 125.70 54636.78 88888.00 2015-06-14 21:34:29.875 165 12571.48 125.72 54636.75 88888.00 2015-06-14 21:34:30.000 165 12571.55 125.72 54636.75 88888.00 2015-06-14 21:34:30.125 165 12571.58 125.72 54636.75 88888.00 2015-06-14 21:34:30.250 165 12571.52 125.72 54636.75 88888.00 2015-06-14 21:34:30.375 165 12571.58 125.75 54636.75 88888.00 2015-06-14 21:34:30.500 165 12571.58 125.78 54636.78 88888.00 2015-06-14 21:34:30.625 165 12571.58 125.78 54636.75 88888.00 2015-06-14 21:34:30.750 165 12571.52 125.78 54636.72 88888.00 2015-06-14 21:34:30.875 165 12571.52 125.80 54636.72 88888.00 2015-06-14 21:34:31.000 165 12571.50 125.80 54636.70 88888.00 2015-06-14 21:34:31.125 165 12571.48 125.80 54636.75 88888.00 2015-06-14 21:34:31.250 165 12571.48 125.83 54636.75 88888.00 2015-06-14 21:34:31.375 165 12571.50 125.83 54636.72 88888.00 2015-06-14 21:34:31.500 165 12571.52 125.85 54636.72 88888.00 2015-06-14 21:34:31.625 165 12571.50 125.88 54636.70 88888.00 2015-06-14 21:34:31.750 165 12571.50 125.88 54636.72 88888.00 2015-06-14 21:34:31.875 165 12571.52 125.88 54636.75 88888.00 2015-06-14 21:34:32.000 165 12571.45 125.88 54636.72 88888.00 2015-06-14 21:34:32.125 165 12571.40 125.88 54636.75 88888.00 2015-06-14 21:34:32.250 165 12571.40 125.88 54636.78 88888.00 2015-06-14 21:34:32.375 165 12571.50 125.90 54636.80 88888.00 2015-06-14 21:34:32.500 165 12571.45 125.88 54636.80 88888.00 2015-06-14 21:34:32.625 165 12571.38 125.88 54636.80 88888.00 2015-06-14 21:34:32.750 165 12571.38 125.90 54636.80 88888.00 2015-06-14 21:34:32.875 165 12571.45 125.92 54636.80 88888.00 2015-06-14 21:34:33.000 165 12571.45 125.90 54636.78 88888.00 2015-06-14 21:34:33.125 165 12571.38 125.90 54636.78 88888.00 2015-06-14 21:34:33.250 165 12571.38 125.92 54636.80 88888.00 2015-06-14 21:34:33.375 165 12571.40 125.92 54636.80 88888.00 2015-06-14 21:34:33.500 165 12571.30 125.88 54636.78 88888.00 2015-06-14 21:34:33.625 165 12571.33 125.95 54636.80 88888.00 2015-06-14 21:34:33.750 165 12571.38 125.97 54636.80 88888.00 2015-06-14 21:34:33.875 165 12571.38 125.97 54636.80 88888.00 2015-06-14 21:34:34.000 165 12571.38 125.97 54636.78 88888.00 2015-06-14 21:34:34.125 165 12571.33 126.00 54636.78 88888.00 2015-06-14 21:34:34.250 165 12571.40 126.00 54636.78 88888.00 2015-06-14 21:34:34.375 165 12571.42 126.00 54636.78 88888.00 2015-06-14 21:34:34.500 165 12571.40 125.95 54636.78 88888.00 2015-06-14 21:34:34.625 165 12571.42 126.00 54636.78 88888.00 2015-06-14 21:34:34.750 165 12571.40 126.00 54636.80 88888.00 2015-06-14 21:34:34.875 165 12571.45 126.00 54636.80 88888.00 2015-06-14 21:34:35.000 165 12571.42 126.00 54636.80 88888.00 2015-06-14 21:34:35.125 165 12571.42 126.03 54636.82 88888.00 2015-06-14 21:34:35.250 165 12571.40 126.03 54636.82 88888.00 2015-06-14 21:34:35.375 165 12571.38 126.00 54636.80 88888.00 2015-06-14 21:34:35.500 165 12571.40 126.00 54636.80 88888.00 2015-06-14 21:34:35.625 165 12571.45 126.00 54636.82 88888.00 2015-06-14 21:34:35.750 165 12571.45 125.97 54636.82 88888.00 2015-06-14 21:34:35.875 165 12571.48 125.97 54636.82 88888.00 2015-06-14 21:34:36.000 165 12571.52 125.97 54636.80 88888.00 2015-06-14 21:34:36.125 165 12571.60 126.00 54636.82 88888.00 2015-06-14 21:34:36.250 165 12571.58 126.00 54636.82 88888.00 2015-06-14 21:34:36.375 165 12571.60 125.97 54636.85 88888.00 2015-06-14 21:34:36.500 165 12571.67 125.95 54636.82 88888.00 2015-06-14 21:34:36.625 165 12571.62 125.95 54636.82 88888.00 2015-06-14 21:34:36.750 165 12571.58 125.95 54636.85 88888.00 2015-06-14 21:34:36.875 165 12571.58 125.95 54636.85 88888.00 2015-06-14 21:34:37.000 165 12571.65 125.92 54636.82 88888.00 2015-06-14 21:34:37.125 165 12571.67 125.90 54636.82 88888.00 2015-06-14 21:34:37.250 165 12571.62 125.88 54636.82 88888.00 2015-06-14 21:34:37.375 165 12571.65 125.85 54636.82 88888.00 2015-06-14 21:34:37.500 165 12571.65 125.85 54636.82 88888.00 2015-06-14 21:34:37.625 165 12571.70 125.88 54636.82 88888.00 2015-06-14 21:34:37.750 165 12571.77 125.88 54636.82 88888.00 2015-06-14 21:34:37.875 165 12571.83 125.90 54636.82 88888.00 2015-06-14 21:34:38.000 165 12571.85 125.85 54636.82 88888.00 2015-06-14 21:34:38.125 165 12571.92 125.78 54636.85 88888.00 2015-06-14 21:34:38.250 165 12571.90 125.75 54636.85 88888.00 2015-06-14 21:34:38.375 165 12571.95 125.78 54636.85 88888.00 2015-06-14 21:34:38.500 165 12571.95 125.75 54636.85 88888.00 2015-06-14 21:34:38.625 165 12571.90 125.67 54636.82 88888.00 2015-06-14 21:34:38.750 165 12571.95 125.65 54636.82 88888.00 2015-06-14 21:34:38.875 165 12572.00 125.65 54636.85 88888.00 2015-06-14 21:34:39.000 165 12572.02 125.62 54636.85 88888.00 2015-06-14 21:34:39.125 165 12572.15 125.62 54636.85 88888.00 2015-06-14 21:34:39.250 165 12572.15 125.58 54636.85 88888.00 2015-06-14 21:34:39.375 165 12572.17 125.58 54636.85 88888.00 2015-06-14 21:34:39.500 165 12572.15 125.53 54636.85 88888.00 2015-06-14 21:34:39.625 165 12572.20 125.50 54636.82 88888.00 2015-06-14 21:34:39.750 165 12572.27 125.50 54636.85 88888.00 2015-06-14 21:34:39.875 165 12572.30 125.45 54636.82 88888.00 2015-06-14 21:34:40.000 165 12572.30 125.42 54636.80 88888.00 2015-06-14 21:34:40.125 165 12572.35 125.42 54636.85 88888.00 2015-06-14 21:34:40.250 165 12572.40 125.38 54636.82 88888.00 2015-06-14 21:34:40.375 165 12572.38 125.33 54636.82 88888.00 2015-06-14 21:34:40.500 165 12572.42 125.30 54636.85 88888.00 2015-06-14 21:34:40.625 165 12572.52 125.28 54636.82 88888.00 2015-06-14 21:34:40.750 165 12572.60 125.25 54636.82 88888.00 2015-06-14 21:34:40.875 165 12572.58 125.22 54636.82 88888.00 2015-06-14 21:34:41.000 165 12572.60 125.17 54636.80 88888.00 2015-06-14 21:34:41.125 165 12572.60 125.12 54636.85 88888.00 2015-06-14 21:34:41.250 165 12572.62 125.10 54636.85 88888.00 2015-06-14 21:34:41.375 165 12572.75 125.10 54636.85 88888.00 2015-06-14 21:34:41.500 165 12572.75 125.10 54636.85 88888.00 2015-06-14 21:34:41.625 165 12572.75 125.05 54636.85 88888.00 2015-06-14 21:34:41.750 165 12572.75 125.03 54636.85 88888.00 2015-06-14 21:34:41.875 165 12572.80 124.97 54636.88 88888.00 2015-06-14 21:34:42.000 165 12572.85 124.95 54636.85 88888.00 2015-06-14 21:34:42.125 165 12572.83 124.92 54636.85 88888.00 2015-06-14 21:34:42.250 165 12572.85 124.92 54636.85 88888.00 2015-06-14 21:34:42.375 165 12572.90 124.90 54636.85 88888.00 2015-06-14 21:34:42.500 165 12572.88 124.90 54636.90 88888.00 2015-06-14 21:34:42.625 165 12572.88 124.88 54636.88 88888.00 2015-06-14 21:34:42.750 165 12572.85 124.85 54636.82 88888.00 2015-06-14 21:34:42.875 165 12572.88 124.85 54636.80 88888.00 2015-06-14 21:34:43.000 165 12572.90 124.83 54636.80 88888.00 2015-06-14 21:34:43.125 165 12572.92 124.83 54636.80 88888.00 2015-06-14 21:34:43.250 165 12572.95 124.83 54636.82 88888.00 2015-06-14 21:34:43.375 165 12573.00 124.83 54636.82 88888.00 2015-06-14 21:34:43.500 165 12572.98 124.80 54636.88 88888.00 2015-06-14 21:34:43.625 165 12572.92 124.78 54636.88 88888.00 2015-06-14 21:34:43.750 165 12572.95 124.75 54636.88 88888.00 2015-06-14 21:34:43.875 165 12573.00 124.72 54636.85 88888.00 2015-06-14 21:34:44.000 165 12573.05 124.72 54636.85 88888.00 2015-06-14 21:34:44.125 165 12573.02 124.70 54636.85 88888.00 2015-06-14 21:34:44.250 165 12573.00 124.70 54636.85 88888.00 2015-06-14 21:34:44.375 165 12573.05 124.70 54636.85 88888.00 2015-06-14 21:34:44.500 165 12573.02 124.67 54636.82 88888.00 2015-06-14 21:34:44.625 165 12573.05 124.70 54636.82 88888.00 2015-06-14 21:34:44.750 165 12573.02 124.70 54636.82 88888.00 2015-06-14 21:34:44.875 165 12573.02 124.67 54636.85 88888.00 2015-06-14 21:34:45.000 165 12573.00 124.70 54636.82 88888.00 2015-06-14 21:34:45.125 165 12572.95 124.70 54636.82 88888.00 2015-06-14 21:34:45.250 165 12573.00 124.72 54636.88 88888.00 2015-06-14 21:34:45.375 165 12573.00 124.75 54636.85 88888.00 2015-06-14 21:34:45.500 165 12572.90 124.72 54636.85 88888.00 2015-06-14 21:34:45.625 165 12572.90 124.75 54636.88 88888.00 2015-06-14 21:34:45.750 165 12573.00 124.75 54636.88 88888.00 2015-06-14 21:34:45.875 165 12572.98 124.75 54636.85 88888.00 2015-06-14 21:34:46.000 165 12572.90 124.72 54636.82 88888.00 2015-06-14 21:34:46.125 165 12572.83 124.70 54636.80 88888.00 2015-06-14 21:34:46.250 165 12572.83 124.70 54636.82 88888.00 2015-06-14 21:34:46.375 165 12572.88 124.72 54636.82 88888.00 2015-06-14 21:34:46.500 165 12572.88 124.78 54636.88 88888.00 2015-06-14 21:34:46.625 165 12572.90 124.83 54636.88 88888.00 2015-06-14 21:34:46.750 165 12572.85 124.80 54636.85 88888.00 2015-06-14 21:34:46.875 165 12572.85 124.78 54636.82 88888.00 2015-06-14 21:34:47.000 165 12572.83 124.80 54636.82 88888.00 2015-06-14 21:34:47.125 165 12572.75 124.80 54636.85 88888.00 2015-06-14 21:34:47.250 165 12572.70 124.80 54636.88 88888.00 2015-06-14 21:34:47.375 165 12572.75 124.80 54636.90 88888.00 2015-06-14 21:34:47.500 165 12572.70 124.80 54636.90 88888.00 2015-06-14 21:34:47.625 165 12572.70 124.83 54636.88 88888.00 2015-06-14 21:34:47.750 165 12572.70 124.85 54636.88 88888.00 2015-06-14 21:34:47.875 165 12572.67 124.85 54636.90 88888.00 2015-06-14 21:34:48.000 165 12572.75 124.85 54636.88 88888.00 2015-06-14 21:34:48.125 165 12572.75 124.88 54636.88 88888.00 2015-06-14 21:34:48.250 165 12572.67 124.88 54636.88 88888.00 2015-06-14 21:34:48.375 165 12572.67 124.88 54636.88 88888.00 2015-06-14 21:34:48.500 165 12572.65 124.90 54636.88 88888.00 2015-06-14 21:34:48.625 165 12572.58 124.95 54636.90 88888.00 2015-06-14 21:34:48.750 165 12572.55 124.95 54636.88 88888.00 2015-06-14 21:34:48.875 165 12572.50 124.95 54636.90 88888.00 2015-06-14 21:34:49.000 165 12572.45 124.95 54636.90 88888.00 2015-06-14 21:34:49.125 165 12572.42 124.92 54636.95 88888.00 2015-06-14 21:34:49.250 165 12572.33 124.92 54636.93 88888.00 2015-06-14 21:34:49.375 165 12572.38 124.95 54636.95 88888.00 2015-06-14 21:34:49.500 165 12572.40 124.95 54636.95 88888.00 2015-06-14 21:34:49.625 165 12572.38 124.95 54636.95 88888.00 2015-06-14 21:34:49.750 165 12572.38 125.00 54636.93 88888.00 2015-06-14 21:34:49.875 165 12572.42 125.03 54636.90 88888.00 2015-06-14 21:34:50.000 165 12572.45 125.03 54636.90 88888.00 2015-06-14 21:34:50.125 165 12572.40 125.03 54636.93 88888.00 2015-06-14 21:34:50.250 165 12572.35 125.00 54636.93 88888.00 2015-06-14 21:34:50.375 165 12572.42 125.03 54636.93 88888.00 2015-06-14 21:34:50.500 165 12572.45 125.03 54636.95 88888.00 2015-06-14 21:34:50.625 165 12572.50 125.05 54636.93 88888.00 2015-06-14 21:34:50.750 165 12572.42 125.05 54636.90 88888.00 2015-06-14 21:34:50.875 165 12572.35 125.05 54636.90 88888.00 2015-06-14 21:34:51.000 165 12572.38 125.05 54636.90 88888.00 2015-06-14 21:34:51.125 165 12572.30 125.03 54636.93 88888.00 2015-06-14 21:34:51.250 165 12572.30 125.08 54636.93 88888.00 2015-06-14 21:34:51.375 165 12572.35 125.08 54636.93 88888.00 2015-06-14 21:34:51.500 165 12572.40 125.10 54636.95 88888.00 2015-06-14 21:34:51.625 165 12572.48 125.10 54636.95 88888.00 2015-06-14 21:34:51.750 165 12572.45 125.10 54636.95 88888.00 2015-06-14 21:34:51.875 165 12572.48 125.10 54636.95 88888.00 2015-06-14 21:34:52.000 165 12572.50 125.08 54636.95 88888.00 2015-06-14 21:34:52.125 165 12572.52 125.08 54636.97 88888.00 2015-06-14 21:34:52.250 165 12572.48 125.05 54636.95 88888.00 2015-06-14 21:34:52.375 165 12572.48 125.05 54636.95 88888.00 2015-06-14 21:34:52.500 165 12572.45 125.05 54636.95 88888.00 2015-06-14 21:34:52.625 165 12572.48 125.05 54636.95 88888.00 2015-06-14 21:34:52.750 165 12572.52 125.03 54636.95 88888.00 2015-06-14 21:34:52.875 165 12572.50 125.00 54636.97 88888.00 2015-06-14 21:34:53.000 165 12572.55 125.00 54636.97 88888.00 2015-06-14 21:34:53.125 165 12572.60 125.03 54637.00 88888.00 2015-06-14 21:34:53.250 165 12572.55 125.03 54636.97 88888.00 2015-06-14 21:34:53.375 165 12572.52 125.00 54636.97 88888.00 2015-06-14 21:34:53.500 165 12572.48 124.97 54636.95 88888.00 2015-06-14 21:34:53.625 165 12572.55 124.97 54636.97 88888.00 2015-06-14 21:34:53.750 165 12572.60 124.97 54636.97 88888.00 2015-06-14 21:34:53.875 165 12572.55 124.95 54636.95 88888.00 2015-06-14 21:34:54.000 165 12572.52 124.92 54636.95 88888.00 2015-06-14 21:34:54.125 165 12572.60 124.95 54636.95 88888.00 2015-06-14 21:34:54.250 165 12572.62 124.95 54637.00 88888.00 2015-06-14 21:34:54.375 165 12572.62 124.95 54637.00 88888.00 2015-06-14 21:34:54.500 165 12572.67 124.95 54636.97 88888.00 2015-06-14 21:34:54.625 165 12572.67 124.92 54636.95 88888.00 2015-06-14 21:34:54.750 165 12572.65 124.92 54636.95 88888.00 2015-06-14 21:34:54.875 165 12572.67 124.90 54636.95 88888.00 2015-06-14 21:34:55.000 165 12572.73 124.90 54636.97 88888.00 2015-06-14 21:34:55.125 165 12572.70 124.90 54637.00 88888.00 2015-06-14 21:34:55.250 165 12572.62 124.88 54637.00 88888.00 2015-06-14 21:34:55.375 165 12572.67 124.88 54636.97 88888.00 2015-06-14 21:34:55.500 165 12572.70 124.85 54636.97 88888.00 2015-06-14 21:34:55.625 165 12572.73 124.88 54637.00 88888.00 2015-06-14 21:34:55.750 165 12572.75 124.83 54637.03 88888.00 2015-06-14 21:34:55.875 165 12572.77 124.83 54637.00 88888.00 2015-06-14 21:34:56.000 165 12572.77 124.80 54637.00 88888.00 2015-06-14 21:34:56.125 165 12572.73 124.80 54637.03 88888.00 2015-06-14 21:34:56.250 165 12572.70 124.78 54637.03 88888.00 2015-06-14 21:34:56.375 165 12572.77 124.78 54637.03 88888.00 2015-06-14 21:34:56.500 165 12572.77 124.78 54637.03 88888.00 2015-06-14 21:34:56.625 165 12572.75 124.75 54637.00 88888.00 2015-06-14 21:34:56.750 165 12572.75 124.72 54637.03 88888.00 2015-06-14 21:34:56.875 165 12572.75 124.70 54637.03 88888.00 2015-06-14 21:34:57.000 165 12572.77 124.67 54637.03 88888.00 2015-06-14 21:34:57.125 165 12572.77 124.67 54637.03 88888.00 2015-06-14 21:34:57.250 165 12572.85 124.67 54637.07 88888.00 2015-06-14 21:34:57.375 165 12572.90 124.67 54637.07 88888.00 2015-06-14 21:34:57.500 165 12572.90 124.65 54637.07 88888.00 2015-06-14 21:34:57.625 165 12572.88 124.62 54637.07 88888.00 2015-06-14 21:34:57.750 165 12572.88 124.60 54637.05 88888.00 2015-06-14 21:34:57.875 165 12572.90 124.60 54637.05 88888.00 2015-06-14 21:34:58.000 165 12572.95 124.58 54637.05 88888.00 2015-06-14 21:34:58.125 165 12572.90 124.53 54637.05 88888.00 2015-06-14 21:34:58.250 165 12572.88 124.47 54637.05 88888.00 2015-06-14 21:34:58.375 165 12572.92 124.53 54637.05 88888.00 2015-06-14 21:34:58.500 165 12572.88 124.50 54637.05 88888.00 2015-06-14 21:34:58.625 165 12572.85 124.45 54637.07 88888.00 2015-06-14 21:34:58.750 165 12572.88 124.47 54637.07 88888.00 2015-06-14 21:34:58.875 165 12572.90 124.45 54637.10 88888.00 2015-06-14 21:34:59.000 165 12572.92 124.42 54637.07 88888.00 2015-06-14 21:34:59.125 165 12572.88 124.40 54637.07 88888.00 2015-06-14 21:34:59.250 165 12572.88 124.38 54637.10 88888.00 2015-06-14 21:34:59.375 165 12572.98 124.38 54637.07 88888.00 2015-06-14 21:34:59.500 165 12572.98 124.38 54637.07 88888.00 2015-06-14 21:34:59.625 165 12572.98 124.38 54637.12 88888.00 2015-06-14 21:34:59.750 165 12572.92 124.35 54637.12 88888.00 2015-06-14 21:34:59.875 165 12572.92 124.33 54637.10 88888.00 2015-06-14 21:35:00.000 165 12572.95 124.30 54637.07 88888.00 2015-06-14 21:35:00.125 165 12572.98 124.33 54637.10 88888.00 2015-06-14 21:35:00.250 165 12572.90 124.30 54637.10 88888.00 2015-06-14 21:35:00.375 165 12572.92 124.30 54637.12 88888.00 2015-06-14 21:35:00.500 165 12572.95 124.28 54637.10 88888.00 2015-06-14 21:35:00.625 165 12572.95 124.30 54637.12 88888.00 2015-06-14 21:35:00.750 165 12572.98 124.28 54637.12 88888.00 2015-06-14 21:35:00.875 165 12572.95 124.30 54637.12 88888.00 2015-06-14 21:35:01.000 165 12572.92 124.30 54637.12 88888.00 2015-06-14 21:35:01.125 165 12572.90 124.30 54637.12 88888.00 2015-06-14 21:35:01.250 165 12572.90 124.30 54637.15 88888.00 2015-06-14 21:35:01.375 165 12572.98 124.33 54637.18 88888.00 2015-06-14 21:35:01.500 165 12572.98 124.33 54637.15 88888.00 2015-06-14 21:35:01.625 165 12573.02 124.33 54637.15 88888.00 2015-06-14 21:35:01.750 165 12572.98 124.33 54637.15 88888.00 2015-06-14 21:35:01.875 165 12573.00 124.33 54637.18 88888.00 2015-06-14 21:35:02.000 165 12572.95 124.38 54637.18 88888.00 2015-06-14 21:35:02.125 165 12572.85 124.38 54637.18 88888.00 2015-06-14 21:35:02.250 165 12572.80 124.35 54637.18 88888.00 2015-06-14 21:35:02.375 165 12572.90 124.35 54637.15 88888.00 2015-06-14 21:35:02.500 165 12572.98 124.38 54637.18 88888.00 2015-06-14 21:35:02.625 165 12573.02 124.40 54637.15 88888.00 2015-06-14 21:35:02.750 165 12573.02 124.40 54637.18 88888.00 2015-06-14 21:35:02.875 165 12573.02 124.42 54637.18 88888.00 2015-06-14 21:35:03.000 165 12572.95 124.45 54637.12 88888.00 2015-06-14 21:35:03.125 165 12573.00 124.50 54637.15 88888.00 2015-06-14 21:35:03.250 165 12573.02 124.45 54637.10 88888.00 2015-06-14 21:35:03.375 165 12573.05 124.47 54637.10 88888.00 2015-06-14 21:35:03.500 165 12573.02 124.50 54637.10 88888.00 2015-06-14 21:35:03.625 165 12573.05 124.55 54637.15 88888.00 2015-06-14 21:35:03.750 165 12573.08 124.55 54637.15 88888.00 2015-06-14 21:35:03.875 165 12573.02 124.58 54637.12 88888.00 2015-06-14 21:35:04.000 165 12573.00 124.58 54637.10 88888.00 2015-06-14 21:35:04.125 165 12573.05 124.65 54637.15 88888.00 2015-06-14 21:35:04.250 165 12573.08 124.65 54637.18 88888.00 2015-06-14 21:35:04.375 165 12573.08 124.70 54637.18 88888.00 2015-06-14 21:35:04.500 165 12573.08 124.67 54637.18 88888.00 2015-06-14 21:35:04.625 165 12573.08 124.72 54637.18 88888.00 2015-06-14 21:35:04.750 165 12573.08 124.75 54637.15 88888.00 2015-06-14 21:35:04.875 165 12573.05 124.75 54637.15 88888.00 2015-06-14 21:35:05.000 165 12573.08 124.78 54637.12 88888.00 2015-06-14 21:35:05.125 165 12573.08 124.80 54637.15 88888.00 2015-06-14 21:35:05.250 165 12573.12 124.85 54637.15 88888.00 2015-06-14 21:35:05.375 165 12573.17 124.85 54637.12 88888.00 2015-06-14 21:35:05.500 165 12573.15 124.88 54637.12 88888.00 2015-06-14 21:35:05.625 165 12573.15 124.90 54637.15 88888.00 2015-06-14 21:35:05.750 165 12573.12 124.92 54637.12 88888.00 2015-06-14 21:35:05.875 165 12573.12 124.95 54637.10 88888.00 2015-06-14 21:35:06.000 165 12573.02 124.97 54637.10 88888.00 2015-06-14 21:35:06.125 165 12573.00 125.00 54636.93 88888.00 2015-06-14 21:35:06.250 165 12572.95 124.97 54636.88 88888.00 2015-06-14 21:35:06.375 165 12573.00 125.03 54637.05 88888.00 2015-06-14 21:35:06.500 165 12573.05 125.00 54637.18 88888.00 2015-06-14 21:35:06.625 165 12573.05 125.05 54637.18 88888.00 2015-06-14 21:35:06.750 165 12573.08 125.08 54637.18 88888.00 2015-06-14 21:35:06.875 165 12573.12 125.08 54637.15 88888.00 2015-06-14 21:35:07.000 165 12573.17 125.12 54637.15 88888.00 2015-06-14 21:35:07.125 165 12573.12 125.15 54637.12 88888.00 2015-06-14 21:35:07.250 165 12573.02 125.12 54637.10 88888.00 2015-06-14 21:35:07.375 165 12573.05 125.17 54637.10 88888.00 2015-06-14 21:35:07.500 165 12573.10 125.17 54637.12 88888.00 2015-06-14 21:35:07.625 165 12573.12 125.20 54637.10 88888.00 2015-06-14 21:35:07.750 165 12573.10 125.20 54637.12 88888.00 2015-06-14 21:35:07.875 165 12573.05 125.22 54637.15 88888.00 2015-06-14 21:35:08.000 165 12573.08 125.22 54637.15 88888.00 2015-06-14 21:35:08.125 165 12573.12 125.25 54637.15 88888.00 2015-06-14 21:35:08.250 165 12573.05 125.25 54637.15 88888.00 2015-06-14 21:35:08.375 165 12572.98 125.25 54637.15 88888.00 2015-06-14 21:35:08.500 165 12573.00 125.28 54637.15 88888.00 2015-06-14 21:35:08.625 165 12573.00 125.30 54637.15 88888.00 2015-06-14 21:35:08.750 165 12573.02 125.28 54637.12 88888.00 2015-06-14 21:35:08.875 165 12573.08 125.30 54637.18 88888.00 2015-06-14 21:35:09.000 165 12573.02 125.30 54637.15 88888.00 2015-06-14 21:35:09.125 165 12573.00 125.35 54637.15 88888.00 2015-06-14 21:35:09.250 165 12573.00 125.38 54637.15 88888.00 2015-06-14 21:35:09.375 165 12573.08 125.35 54637.15 88888.00 2015-06-14 21:35:09.500 165 12573.08 125.33 54637.15 88888.00 2015-06-14 21:35:09.625 165 12573.08 125.33 54637.18 88888.00 2015-06-14 21:35:09.750 165 12573.02 125.33 54637.15 88888.00 2015-06-14 21:35:09.875 165 12573.02 125.35 54637.18 88888.00 2015-06-14 21:35:10.000 165 12573.05 125.33 54637.15 88888.00 2015-06-14 21:35:10.125 165 12573.05 125.35 54637.15 88888.00 2015-06-14 21:35:10.250 165 12573.05 125.35 54637.20 88888.00 2015-06-14 21:35:10.375 165 12573.12 125.35 54637.20 88888.00 2015-06-14 21:35:10.500 165 12573.05 125.33 54637.20 88888.00 2015-06-14 21:35:10.625 165 12573.05 125.35 54637.18 88888.00 2015-06-14 21:35:10.750 165 12573.02 125.35 54637.15 88888.00 2015-06-14 21:35:10.875 165 12573.00 125.33 54637.20 88888.00 2015-06-14 21:35:11.000 165 12573.00 125.30 54637.18 88888.00 2015-06-14 21:35:11.125 165 12573.00 125.30 54637.18 88888.00 2015-06-14 21:35:11.250 165 12573.02 125.30 54637.20 88888.00 2015-06-14 21:35:11.375 165 12573.15 125.30 54637.20 88888.00 2015-06-14 21:35:11.500 165 12573.15 125.30 54637.22 88888.00 2015-06-14 21:35:11.625 165 12573.12 125.28 54637.20 88888.00 2015-06-14 21:35:11.750 165 12573.08 125.25 54637.20 88888.00 2015-06-14 21:35:11.875 165 12573.05 125.20 54637.20 88888.00 2015-06-14 21:35:12.000 165 12572.95 125.17 54637.18 88888.00 2015-06-14 21:35:12.125 165 12572.98 125.17 54637.20 88888.00 2015-06-14 21:35:12.250 165 12572.98 125.15 54637.28 88888.00 2015-06-14 21:35:12.375 165 12573.08 125.20 54637.25 88888.00 2015-06-14 21:35:12.500 165 12573.10 125.17 54637.22 88888.00 2015-06-14 21:35:12.625 165 12573.15 125.15 54637.22 88888.00 2015-06-14 21:35:12.750 165 12573.10 125.15 54637.25 88888.00 2015-06-14 21:35:12.875 165 12573.05 125.10 54637.28 88888.00 2015-06-14 21:35:13.000 165 12573.10 125.08 54637.28 88888.00 2015-06-14 21:35:13.125 165 12573.15 125.03 54637.25 88888.00 2015-06-14 21:35:13.250 165 12573.08 125.00 54637.28 88888.00 2015-06-14 21:35:13.375 165 12573.00 124.97 54637.25 88888.00 2015-06-14 21:35:13.500 165 12572.98 124.95 54637.28 88888.00 2015-06-14 21:35:13.625 165 12573.00 124.95 54637.28 88888.00 2015-06-14 21:35:13.750 165 12572.98 124.92 54637.28 88888.00 2015-06-14 21:35:13.875 165 12572.92 124.90 54637.28 88888.00 2015-06-14 21:35:14.000 165 12572.90 124.88 54637.25 88888.00 2015-06-14 21:35:14.125 165 12572.92 124.83 54637.25 88888.00 2015-06-14 21:35:14.250 165 12572.83 124.78 54637.28 88888.00 2015-06-14 21:35:14.375 165 12572.83 124.78 54637.30 88888.00 2015-06-14 21:35:14.500 165 12572.90 124.78 54637.35 88888.00 2015-06-14 21:35:14.625 165 12572.88 124.75 54637.35 88888.00 2015-06-14 21:35:14.750 165 12572.85 124.72 54637.32 88888.00 2015-06-14 21:35:14.875 165 12572.77 124.70 54637.32 88888.00 2015-06-14 21:35:15.000 165 12572.70 124.65 54637.32 88888.00 2015-06-14 21:35:15.125 165 12572.70 124.60 54637.35 88888.00 2015-06-14 21:35:15.250 165 12572.70 124.60 54637.38 88888.00 2015-06-14 21:35:15.375 165 12572.70 124.58 54637.38 88888.00 2015-06-14 21:35:15.500 165 12572.73 124.58 54637.38 88888.00 2015-06-14 21:35:15.625 165 12572.73 124.53 54637.40 88888.00 2015-06-14 21:35:15.750 165 12572.65 124.53 54637.40 88888.00 2015-06-14 21:35:15.875 165 12572.60 124.53 54637.40 88888.00 2015-06-14 21:35:16.000 165 12572.62 124.50 54637.40 88888.00 2015-06-14 21:35:16.125 165 12572.67 124.47 54637.45 88888.00 2015-06-14 21:35:16.250 165 12572.58 124.45 54637.47 88888.00 2015-06-14 21:35:16.375 165 12572.55 124.45 54637.45 88888.00 2015-06-14 21:35:16.500 165 12572.42 124.42 54637.47 88888.00 2015-06-14 21:35:16.625 165 12572.42 124.45 54637.47 88888.00 2015-06-14 21:35:16.750 165 12572.42 124.40 54637.47 88888.00 2015-06-14 21:35:16.875 165 12572.45 124.38 54637.47 88888.00 2015-06-14 21:35:17.000 165 12572.42 124.35 54637.47 88888.00 2015-06-14 21:35:17.125 165 12572.33 124.38 54637.47 88888.00 2015-06-14 21:35:17.250 165 12572.25 124.40 54637.47 88888.00 2015-06-14 21:35:17.375 165 12572.33 124.40 54637.50 88888.00 2015-06-14 21:35:17.500 165 12572.33 124.35 54637.50 88888.00 2015-06-14 21:35:17.625 165 12572.33 124.35 54637.47 88888.00 2015-06-14 21:35:17.750 165 12572.23 124.42 54637.50 88888.00 2015-06-14 21:35:17.875 165 12572.15 124.42 54637.47 88888.00 2015-06-14 21:35:18.000 165 12572.17 124.40 54637.50 88888.00 2015-06-14 21:35:18.125 165 12572.27 124.42 54637.53 88888.00 2015-06-14 21:35:18.250 165 12572.17 124.40 54637.53 88888.00 2015-06-14 21:35:18.375 165 12572.15 124.45 54637.55 88888.00 2015-06-14 21:35:18.500 165 12572.12 124.42 54637.53 88888.00 2015-06-14 21:35:18.625 165 12572.12 124.45 54637.50 88888.00 2015-06-14 21:35:18.750 165 12572.08 124.45 54637.53 88888.00 2015-06-14 21:35:18.875 165 12572.08 124.45 54637.53 88888.00 2015-06-14 21:35:19.000 165 12572.10 124.45 54637.53 88888.00 2015-06-14 21:35:19.125 165 12572.15 124.47 54637.53 88888.00 2015-06-14 21:35:19.250 165 12572.15 124.45 54637.55 88888.00 2015-06-14 21:35:19.375 165 12572.17 124.50 54637.53 88888.00 2015-06-14 21:35:19.500 165 12572.12 124.53 54637.55 88888.00 2015-06-14 21:35:19.625 165 12572.08 124.55 54637.55 88888.00 2015-06-14 21:35:19.750 165 12572.08 124.55 54637.55 88888.00 2015-06-14 21:35:19.875 165 12572.05 124.55 54637.55 88888.00 2015-06-14 21:35:20.000 165 12572.05 124.60 54637.55 88888.00 2015-06-14 21:35:20.125 165 12572.05 124.62 54637.55 88888.00 2015-06-14 21:35:20.250 165 12572.00 124.65 54637.55 88888.00 2015-06-14 21:35:20.375 165 12572.00 124.70 54637.57 88888.00 2015-06-14 21:35:20.500 165 12571.98 124.72 54637.60 88888.00 2015-06-14 21:35:20.625 165 12572.00 124.78 54637.57 88888.00 2015-06-14 21:35:20.750 165 12572.00 124.80 54637.57 88888.00 2015-06-14 21:35:20.875 165 12572.00 124.78 54637.55 88888.00 2015-06-14 21:35:21.000 165 12572.00 124.78 54637.55 88888.00 2015-06-14 21:35:21.125 165 12571.98 124.83 54637.55 88888.00 2015-06-14 21:35:21.250 165 12571.92 124.85 54637.55 88888.00 2015-06-14 21:35:21.375 165 12571.98 124.88 54637.55 88888.00 2015-06-14 21:35:21.500 165 12571.98 124.90 54637.55 88888.00 2015-06-14 21:35:21.625 165 12571.98 124.90 54637.55 88888.00 2015-06-14 21:35:21.750 165 12571.98 124.90 54637.55 88888.00 2015-06-14 21:35:21.875 165 12571.98 124.95 54637.57 88888.00 2015-06-14 21:35:22.000 165 12572.00 125.00 54637.57 88888.00 2015-06-14 21:35:22.125 165 12572.00 125.05 54637.57 88888.00 2015-06-14 21:35:22.250 165 12571.98 125.05 54637.60 88888.00 2015-06-14 21:35:22.375 165 12572.00 125.08 54637.57 88888.00 2015-06-14 21:35:22.500 165 12572.00 125.08 54637.55 88888.00 2015-06-14 21:35:22.625 165 12572.00 125.10 54637.57 88888.00 2015-06-14 21:35:22.750 165 12572.05 125.15 54637.55 88888.00 2015-06-14 21:35:22.875 165 12572.08 125.17 54637.55 88888.00 2015-06-14 21:35:23.000 165 12572.08 125.17 54637.55 88888.00 2015-06-14 21:35:23.125 165 12572.02 125.20 54637.57 88888.00 2015-06-14 21:35:23.250 165 12572.00 125.22 54637.57 88888.00 2015-06-14 21:35:23.375 165 12572.02 125.28 54637.55 88888.00 2015-06-14 21:35:23.500 165 12572.08 125.30 54637.53 88888.00 2015-06-14 21:35:23.625 165 12572.08 125.30 54637.55 88888.00 2015-06-14 21:35:23.750 165 12572.02 125.33 54637.55 88888.00 2015-06-14 21:35:23.875 165 12572.05 125.33 54637.55 88888.00 2015-06-14 21:35:24.000 165 12572.08 125.33 54637.55 88888.00 2015-06-14 21:35:24.125 165 12572.08 125.35 54637.55 88888.00 2015-06-14 21:35:24.250 165 12572.05 125.38 54637.55 88888.00 2015-06-14 21:35:24.375 165 12572.10 125.40 54637.53 88888.00 2015-06-14 21:35:24.500 165 12572.08 125.40 54637.53 88888.00 2015-06-14 21:35:24.625 165 12572.05 125.45 54637.55 88888.00 2015-06-14 21:35:24.750 165 12572.10 125.42 54637.53 88888.00 2015-06-14 21:35:24.875 165 12572.12 125.40 54637.50 88888.00 2015-06-14 21:35:25.000 165 12572.20 125.42 54637.53 88888.00 2015-06-14 21:35:25.125 165 12572.12 125.45 54637.53 88888.00 2015-06-14 21:35:25.250 165 12572.10 125.45 54637.53 88888.00 2015-06-14 21:35:25.375 165 12572.20 125.45 54637.53 88888.00 2015-06-14 21:35:25.500 165 12572.20 125.45 54637.50 88888.00 2015-06-14 21:35:25.625 165 12572.23 125.47 54637.50 88888.00 2015-06-14 21:35:25.750 165 12572.23 125.50 54637.50 88888.00 2015-06-14 21:35:25.875 165 12572.25 125.53 54637.50 88888.00 2015-06-14 21:35:26.000 165 12572.27 125.50 54637.47 88888.00 2015-06-14 21:35:26.125 165 12572.27 125.53 54637.47 88888.00 2015-06-14 21:35:26.250 165 12572.30 125.53 54637.50 88888.00 2015-06-14 21:35:26.375 165 12572.35 125.55 54637.50 88888.00 2015-06-14 21:35:26.500 165 12572.35 125.55 54637.47 88888.00 2015-06-14 21:35:26.625 165 12572.38 125.58 54637.50 88888.00 2015-06-14 21:35:26.750 165 12572.38 125.58 54637.47 88888.00 2015-06-14 21:35:26.875 165 12572.40 125.58 54637.45 88888.00 2015-06-14 21:35:27.000 165 12572.38 125.58 54637.45 88888.00 2015-06-14 21:35:27.125 165 12572.35 125.58 54637.43 88888.00 2015-06-14 21:35:27.250 165 12572.45 125.58 54637.45 88888.00 2015-06-14 21:35:27.375 165 12572.52 125.58 54637.45 88888.00 2015-06-14 21:35:27.500 165 12572.48 125.60 54637.45 88888.00 2015-06-14 21:35:27.625 165 12572.50 125.60 54637.47 88888.00 2015-06-14 21:35:27.750 165 12572.52 125.62 54637.47 88888.00 2015-06-14 21:35:27.875 165 12572.58 125.62 54637.45 88888.00 2015-06-14 21:35:28.000 165 12572.58 125.60 54637.45 88888.00 2015-06-14 21:35:28.125 165 12572.58 125.62 54637.47 88888.00 2015-06-14 21:35:28.250 165 12572.52 125.58 54637.47 88888.00 2015-06-14 21:35:28.375 165 12572.55 125.60 54637.47 88888.00 2015-06-14 21:35:28.500 165 12572.62 125.60 54637.47 88888.00 2015-06-14 21:35:28.625 165 12572.65 125.62 54637.47 88888.00 2015-06-14 21:35:28.750 165 12572.62 125.65 54637.47 88888.00 2015-06-14 21:35:28.875 165 12572.55 125.65 54637.45 88888.00 2015-06-14 21:35:29.000 165 12572.60 125.60 54637.45 88888.00 2015-06-14 21:35:29.125 165 12572.67 125.62 54637.47 88888.00 2015-06-14 21:35:29.250 165 12572.65 125.62 54637.47 88888.00 2015-06-14 21:35:29.375 165 12572.67 125.62 54637.47 88888.00 2015-06-14 21:35:29.500 165 12572.67 125.62 54637.47 88888.00 2015-06-14 21:35:29.625 165 12572.73 125.60 54637.45 88888.00 2015-06-14 21:35:29.750 165 12572.73 125.60 54637.43 88888.00 2015-06-14 21:35:29.875 165 12572.75 125.58 54637.45 88888.00 2015-06-14 21:35:30.000 165 12572.83 125.62 54637.45 88888.00 2015-06-14 21:35:30.125 165 12572.80 125.62 54637.47 88888.00 2015-06-14 21:35:30.250 165 12572.80 125.62 54637.47 88888.00 2015-06-14 21:35:30.375 165 12572.77 125.62 54637.50 88888.00 2015-06-14 21:35:30.500 165 12572.80 125.60 54637.50 88888.00 2015-06-14 21:35:30.625 165 12572.83 125.60 54637.47 88888.00 2015-06-14 21:35:30.750 165 12572.80 125.60 54637.47 88888.00 2015-06-14 21:35:30.875 165 12572.77 125.60 54637.47 88888.00 2015-06-14 21:35:31.000 165 12572.77 125.58 54637.47 88888.00 2015-06-14 21:35:31.125 165 12572.75 125.60 54637.50 88888.00 2015-06-14 21:35:31.250 165 12572.62 125.55 54637.45 88888.00 2015-06-14 21:35:31.375 165 12572.67 125.58 54637.45 88888.00 2015-06-14 21:35:31.500 165 12572.70 125.58 54637.47 88888.00 2015-06-14 21:35:31.625 165 12572.75 125.58 54637.50 88888.00 2015-06-14 21:35:31.750 165 12572.77 125.58 54637.50 88888.00 2015-06-14 21:35:31.875 165 12572.67 125.55 54637.50 88888.00 2015-06-14 21:35:32.000 165 12572.65 125.55 54637.50 88888.00 2015-06-14 21:35:32.125 165 12572.65 125.53 54637.53 88888.00 2015-06-14 21:35:32.250 165 12572.60 125.53 54637.53 88888.00 2015-06-14 21:35:32.375 165 12572.65 125.55 54637.53 88888.00 2015-06-14 21:35:32.500 165 12572.62 125.55 54637.47 88888.00 2015-06-14 21:35:32.625 165 12572.65 125.50 54637.50 88888.00 2015-06-14 21:35:32.750 165 12572.67 125.50 54637.50 88888.00 2015-06-14 21:35:32.875 165 12572.65 125.47 54637.50 88888.00 2015-06-14 21:35:33.000 165 12572.62 125.45 54637.50 88888.00 2015-06-14 21:35:33.125 165 12572.60 125.47 54637.53 88888.00 2015-06-14 21:35:33.250 165 12572.55 125.42 54637.55 88888.00 2015-06-14 21:35:33.375 165 12572.55 125.42 54637.53 88888.00 2015-06-14 21:35:33.500 165 12572.50 125.40 54637.53 88888.00 2015-06-14 21:35:33.625 165 12572.45 125.42 54637.55 88888.00 2015-06-14 21:35:33.750 165 12572.42 125.40 54637.57 88888.00 2015-06-14 21:35:33.875 165 12572.35 125.38 54637.55 88888.00 2015-06-14 21:35:34.000 165 12572.33 125.38 54637.57 88888.00 2015-06-14 21:35:34.125 165 12572.30 125.38 54637.57 88888.00 2015-06-14 21:35:34.250 165 12572.25 125.33 54637.57 88888.00 2015-06-14 21:35:34.375 165 12572.20 125.33 54637.60 88888.00 2015-06-14 21:35:34.500 165 12572.12 125.33 54637.60 88888.00 2015-06-14 21:35:34.625 165 12572.15 125.30 54637.60 88888.00 2015-06-14 21:35:34.750 165 12572.08 125.30 54637.60 88888.00 2015-06-14 21:35:34.875 165 12572.02 125.25 54637.62 88888.00 2015-06-14 21:35:35.000 165 12572.02 125.25 54637.62 88888.00 2015-06-14 21:35:35.125 165 12571.95 125.22 54637.62 88888.00 2015-06-14 21:35:35.250 165 12571.88 125.20 54637.65 88888.00 2015-06-14 21:35:35.375 165 12571.85 125.17 54637.62 88888.00 2015-06-14 21:35:35.500 165 12571.75 125.17 54637.65 88888.00 2015-06-14 21:35:35.625 165 12571.73 125.17 54637.62 88888.00 2015-06-14 21:35:35.750 165 12571.70 125.15 54637.65 88888.00 2015-06-14 21:35:35.875 165 12571.67 125.12 54637.62 88888.00 2015-06-14 21:35:36.000 165 12571.65 125.12 54637.68 88888.00 2015-06-14 21:35:36.125 165 12571.62 125.10 54637.68 88888.00 2015-06-14 21:35:36.250 165 12571.55 125.05 54637.68 88888.00 2015-06-14 21:35:36.375 165 12571.55 125.03 54637.68 88888.00 2015-06-14 21:35:36.500 165 12571.52 125.08 54637.70 88888.00 2015-06-14 21:35:36.625 165 12571.45 125.08 54637.72 88888.00 2015-06-14 21:35:36.750 165 12571.38 125.05 54637.72 88888.00 2015-06-14 21:35:36.875 165 12571.30 125.03 54637.72 88888.00 2015-06-14 21:35:37.000 165 12571.25 125.00 54637.72 88888.00 2015-06-14 21:35:37.125 165 12571.20 125.00 54637.72 88888.00 2015-06-14 21:35:37.250 165 12571.17 125.00 54637.78 88888.00 2015-06-14 21:35:37.375 165 12571.15 125.03 54637.80 88888.00 2015-06-14 21:35:37.500 165 12571.10 125.00 54637.80 88888.00 2015-06-14 21:35:37.625 165 12571.08 124.97 54637.80 88888.00 2015-06-14 21:35:37.750 165 12571.02 124.97 54637.80 88888.00 2015-06-14 21:35:37.875 165 12571.02 125.00 54637.80 88888.00 2015-06-14 21:35:38.000 165 12570.92 125.00 54637.75 88888.00 2015-06-14 21:35:38.125 165 12570.92 125.03 54637.82 88888.00 2015-06-14 21:35:38.250 165 12570.92 125.00 54637.82 88888.00 2015-06-14 21:35:38.375 165 12570.88 124.97 54637.85 88888.00 2015-06-14 21:35:38.500 165 12570.80 124.97 54637.85 88888.00 2015-06-14 21:35:38.625 165 12570.77 124.97 54637.82 88888.00 2015-06-14 21:35:38.750 165 12570.73 125.00 54637.85 88888.00 2015-06-14 21:35:38.875 165 12570.70 125.00 54637.85 88888.00 2015-06-14 21:35:39.000 165 12570.67 125.03 54637.85 88888.00 2015-06-14 21:35:39.125 165 12570.60 125.03 54637.90 88888.00 2015-06-14 21:35:39.250 165 12570.52 125.00 54637.90 88888.00 2015-06-14 21:35:39.375 165 12570.50 125.00 54637.88 88888.00 2015-06-14 21:35:39.500 165 12570.48 125.05 54637.90 88888.00 2015-06-14 21:35:39.625 165 12570.52 125.08 54637.95 88888.00 2015-06-14 21:35:39.750 165 12570.50 125.05 54637.93 88888.00 2015-06-14 21:35:39.875 165 12570.48 125.05 54637.93 88888.00 2015-06-14 21:35:40.000 165 12570.40 125.05 54637.90 88888.00 2015-06-14 21:35:40.125 165 12570.40 125.10 54637.90 88888.00 2015-06-14 21:35:40.250 165 12570.38 125.15 54637.93 88888.00 2015-06-14 21:35:40.375 165 12570.33 125.15 54637.95 88888.00 2015-06-14 21:35:40.500 165 12570.30 125.17 54637.95 88888.00 2015-06-14 21:35:40.625 165 12570.23 125.17 54637.95 88888.00 2015-06-14 21:35:40.750 165 12570.12 125.17 54637.95 88888.00 2015-06-14 21:35:40.875 165 12570.10 125.20 54637.95 88888.00 2015-06-14 21:35:41.000 165 12570.08 125.22 54637.95 88888.00 2015-06-14 21:35:41.125 165 12570.12 125.22 54637.97 88888.00 2015-06-14 21:35:41.250 165 12570.10 125.20 54637.97 88888.00 2015-06-14 21:35:41.375 165 12570.12 125.25 54637.97 88888.00 2015-06-14 21:35:41.500 165 12570.15 125.28 54637.97 88888.00 2015-06-14 21:35:41.625 165 12570.12 125.28 54637.97 88888.00 2015-06-14 21:35:41.750 165 12570.15 125.33 54638.00 88888.00 2015-06-14 21:35:41.875 165 12570.15 125.33 54638.00 88888.00 2015-06-14 21:35:42.000 165 12570.10 125.30 54637.97 88888.00 2015-06-14 21:35:42.125 165 12570.08 125.33 54637.97 88888.00 2015-06-14 21:35:42.250 165 12570.02 125.35 54637.97 88888.00 2015-06-14 21:35:42.375 165 12570.10 125.42 54638.00 88888.00 2015-06-14 21:35:42.500 165 12570.12 125.45 54638.00 88888.00 2015-06-14 21:35:42.625 165 12570.10 125.40 54638.00 88888.00 2015-06-14 21:35:42.750 165 12570.12 125.42 54638.03 88888.00 2015-06-14 21:35:42.875 165 12570.12 125.42 54637.97 88888.00 2015-06-14 21:35:43.000 165 12570.15 125.45 54637.97 88888.00 2015-06-14 21:35:43.125 165 12570.17 125.47 54638.00 88888.00 2015-06-14 21:35:43.250 165 12570.23 125.45 54638.03 88888.00 2015-06-14 21:35:43.375 165 12570.25 125.47 54638.00 88888.00 2015-06-14 21:35:43.500 165 12570.20 125.50 54638.03 88888.00 2015-06-14 21:35:43.625 165 12570.15 125.50 54638.03 88888.00 2015-06-14 21:35:43.750 165 12570.15 125.53 54638.03 88888.00 2015-06-14 21:35:43.875 165 12570.20 125.55 54638.00 88888.00 2015-06-14 21:35:44.000 165 12570.20 125.58 54638.00 88888.00 2015-06-14 21:35:44.125 165 12570.23 125.58 54638.03 88888.00 2015-06-14 21:35:44.250 165 12570.27 125.55 54638.03 88888.00 2015-06-14 21:35:44.375 165 12570.30 125.55 54638.03 88888.00 2015-06-14 21:35:44.500 165 12570.30 125.58 54638.00 88888.00 2015-06-14 21:35:44.625 165 12570.35 125.58 54638.00 88888.00 2015-06-14 21:35:44.750 165 12570.35 125.58 54638.00 88888.00 2015-06-14 21:35:44.875 165 12570.38 125.58 54638.00 88888.00 2015-06-14 21:35:45.000 165 12570.35 125.55 54638.00 88888.00 2015-06-14 21:35:45.125 165 12570.40 125.58 54638.00 88888.00 2015-06-14 21:35:45.250 165 12570.38 125.60 54638.03 88888.00 2015-06-14 21:35:45.375 165 12570.40 125.60 54638.03 88888.00 2015-06-14 21:35:45.500 165 12570.45 125.60 54638.03 88888.00 2015-06-14 21:35:45.625 165 12570.42 125.58 54638.03 88888.00 2015-06-14 21:35:45.750 165 12570.45 125.60 54637.97 88888.00 2015-06-14 21:35:45.875 165 12570.50 125.60 54637.97 88888.00 2015-06-14 21:35:46.000 165 12570.50 125.58 54637.97 88888.00 2015-06-14 21:35:46.125 165 12570.50 125.58 54637.97 88888.00 2015-06-14 21:35:46.250 165 12570.52 125.58 54637.97 88888.00 2015-06-14 21:35:46.375 165 12570.52 125.58 54637.97 88888.00 2015-06-14 21:35:46.500 165 12570.60 125.58 54637.97 88888.00 2015-06-14 21:35:46.625 165 12570.65 125.55 54637.95 88888.00 2015-06-14 21:35:46.750 165 12570.67 125.55 54637.95 88888.00 2015-06-14 21:35:46.875 165 12570.67 125.55 54637.97 88888.00 2015-06-14 21:35:47.000 165 12570.70 125.55 54637.95 88888.00 2015-06-14 21:35:47.125 165 12570.70 125.53 54637.97 88888.00 2015-06-14 21:35:47.250 165 12570.65 125.53 54637.97 88888.00 2015-06-14 21:35:47.375 165 12570.67 125.53 54637.95 88888.00 2015-06-14 21:35:47.500 165 12570.70 125.53 54637.95 88888.00 2015-06-14 21:35:47.625 165 12570.75 125.53 54637.97 88888.00 2015-06-14 21:35:47.750 165 12570.80 125.50 54637.97 88888.00 2015-06-14 21:35:47.875 165 12570.80 125.45 54637.95 88888.00 2015-06-14 21:35:48.000 165 12570.73 125.40 54637.93 88888.00 2015-06-14 21:35:48.125 165 12570.80 125.40 54637.95 88888.00 2015-06-14 21:35:48.250 165 12570.83 125.38 54637.95 88888.00 2015-06-14 21:35:48.375 165 12570.88 125.35 54637.97 88888.00 2015-06-14 21:35:48.500 165 12570.88 125.35 54638.00 88888.00 2015-06-14 21:35:48.625 165 12570.83 125.30 54637.97 88888.00 2015-06-14 21:35:48.750 165 12570.88 125.33 54638.00 88888.00 2015-06-14 21:35:48.875 165 12570.90 125.33 54637.97 88888.00 2015-06-14 21:35:49.000 165 12570.88 125.28 54637.95 88888.00 2015-06-14 21:35:49.125 165 12570.85 125.22 54637.95 88888.00 2015-06-14 21:35:49.250 165 12570.83 125.15 54637.95 88888.00 2015-06-14 21:35:49.375 165 12570.80 125.10 54637.95 88888.00 2015-06-14 21:35:49.500 165 12570.80 125.10 54637.95 88888.00 2015-06-14 21:35:49.625 165 12570.88 125.08 54637.97 88888.00 2015-06-14 21:35:49.750 165 12570.92 125.05 54637.97 88888.00 2015-06-14 21:35:49.875 165 12570.92 125.05 54637.95 88888.00 2015-06-14 21:35:50.000 165 12570.83 125.05 54637.95 88888.00 2015-06-14 21:35:50.125 165 12570.80 125.03 54637.97 88888.00 2015-06-14 21:35:50.250 165 12570.77 125.00 54637.97 88888.00 2015-06-14 21:35:50.375 165 12570.80 124.97 54637.97 88888.00 2015-06-14 21:35:50.500 165 12570.83 124.95 54637.97 88888.00 2015-06-14 21:35:50.625 165 12570.70 124.97 54638.00 88888.00 2015-06-14 21:35:50.750 165 12570.65 124.97 54638.00 88888.00 2015-06-14 21:35:50.875 165 12570.60 124.95 54638.00 88888.00 2015-06-14 21:35:51.000 165 12570.62 124.95 54638.00 88888.00 2015-06-14 21:35:51.125 165 12570.70 124.92 54637.97 88888.00 2015-06-14 21:35:51.250 165 12570.65 124.92 54637.95 88888.00 2015-06-14 21:35:51.375 165 12570.65 124.92 54637.95 88888.00 2015-06-14 21:35:51.500 165 12570.65 124.92 54637.97 88888.00 2015-06-14 21:35:51.625 165 12570.60 124.90 54638.00 88888.00 2015-06-14 21:35:51.750 165 12570.58 124.90 54637.97 88888.00 2015-06-14 21:35:51.875 165 12570.52 124.90 54638.00 88888.00 2015-06-14 21:35:52.000 165 12570.52 124.90 54637.97 88888.00 2015-06-14 21:35:52.125 165 12570.52 124.90 54638.00 88888.00 2015-06-14 21:35:52.250 165 12570.50 124.88 54637.97 88888.00 2015-06-14 21:35:52.375 165 12570.50 124.90 54637.97 88888.00 2015-06-14 21:35:52.500 165 12570.50 124.90 54638.00 88888.00 2015-06-14 21:35:52.625 165 12570.48 124.90 54638.00 88888.00 2015-06-14 21:35:52.750 165 12570.42 124.90 54638.00 88888.00 2015-06-14 21:35:52.875 165 12570.40 124.92 54638.00 88888.00 2015-06-14 21:35:53.000 165 12570.38 124.90 54637.97 88888.00 2015-06-14 21:35:53.125 165 12570.38 124.92 54637.97 88888.00 2015-06-14 21:35:53.250 165 12570.33 124.95 54638.03 88888.00 2015-06-14 21:35:53.375 165 12570.33 124.97 54638.03 88888.00 2015-06-14 21:35:53.500 165 12570.30 124.97 54638.00 88888.00 2015-06-14 21:35:53.625 165 12570.25 124.97 54638.00 88888.00 2015-06-14 21:35:53.750 165 12570.23 125.03 54638.00 88888.00 2015-06-14 21:35:53.875 165 12570.23 125.05 54637.97 88888.00 2015-06-14 21:35:54.000 165 12570.23 125.05 54637.97 88888.00 2015-06-14 21:35:54.125 165 12570.20 125.05 54638.00 88888.00 2015-06-14 21:35:54.250 165 12570.12 125.08 54638.03 88888.00 2015-06-14 21:35:54.375 165 12570.15 125.08 54638.03 88888.00 2015-06-14 21:35:54.500 165 12570.10 125.05 54637.97 88888.00 2015-06-14 21:35:54.625 165 12570.08 125.03 54637.97 88888.00 2015-06-14 21:35:54.750 165 12570.10 125.05 54637.97 88888.00 2015-06-14 21:35:54.875 165 12570.10 125.10 54637.97 88888.00 2015-06-14 21:35:55.000 165 12570.08 125.10 54637.95 88888.00 2015-06-14 21:35:55.125 165 12570.05 125.12 54637.97 88888.00 2015-06-14 21:35:55.250 165 12570.00 125.15 54637.97 88888.00 2015-06-14 21:35:55.375 165 12570.05 125.20 54637.97 88888.00 2015-06-14 21:35:55.500 165 12570.05 125.20 54637.97 88888.00 2015-06-14 21:35:55.625 165 12570.05 125.20 54637.97 88888.00 2015-06-14 21:35:55.750 165 12570.00 125.20 54637.97 88888.00 2015-06-14 21:35:55.875 165 12569.95 125.22 54637.95 88888.00 2015-06-14 21:35:56.000 165 12569.95 125.20 54637.93 88888.00 2015-06-14 21:35:56.125 165 12570.02 125.25 54637.95 88888.00 2015-06-14 21:35:56.250 165 12570.00 125.28 54637.95 88888.00 2015-06-14 21:35:56.375 165 12569.98 125.25 54637.90 88888.00 2015-06-14 21:35:56.500 165 12569.88 125.28 54637.90 88888.00 2015-06-14 21:35:56.625 165 12569.88 125.30 54637.90 88888.00 2015-06-14 21:35:56.750 165 12569.92 125.30 54637.93 88888.00 2015-06-14 21:35:56.875 165 12569.98 125.30 54637.93 88888.00 2015-06-14 21:35:57.000 165 12569.98 125.30 54637.93 88888.00 2015-06-14 21:35:57.125 165 12569.92 125.33 54637.90 88888.00 2015-06-14 21:35:57.250 165 12569.85 125.30 54637.90 88888.00 2015-06-14 21:35:57.375 165 12569.90 125.35 54637.88 88888.00 2015-06-14 21:35:57.500 165 12569.92 125.35 54637.93 88888.00 2015-06-14 21:35:57.625 165 12569.92 125.33 54637.93 88888.00 2015-06-14 21:35:57.750 165 12569.98 125.33 54637.90 88888.00 2015-06-14 21:35:57.875 165 12569.90 125.35 54637.90 88888.00 2015-06-14 21:35:58.000 165 12569.88 125.33 54637.85 88888.00 2015-06-14 21:35:58.125 165 12569.90 125.30 54637.85 88888.00 2015-06-14 21:35:58.250 165 12569.88 125.33 54637.88 88888.00 2015-06-14 21:35:58.375 165 12569.95 125.35 54637.88 88888.00 2015-06-14 21:35:58.500 165 12569.95 125.33 54637.90 88888.00 2015-06-14 21:35:58.625 165 12570.00 125.30 54637.85 88888.00 2015-06-14 21:35:58.750 165 12570.00 125.28 54637.82 88888.00 2015-06-14 21:35:58.875 165 12569.98 125.30 54637.82 88888.00 2015-06-14 21:35:59.000 165 12570.00 125.33 54637.82 88888.00 2015-06-14 21:35:59.125 165 12569.98 125.30 54637.82 88888.00 2015-06-14 21:35:59.250 165 12569.98 125.28 54637.85 88888.00 2015-06-14 21:35:59.375 165 12569.98 125.28 54637.85 88888.00 2015-06-14 21:35:59.500 165 12569.92 125.30 54637.85 88888.00 2015-06-14 21:35:59.625 165 12569.92 125.33 54637.82 88888.00 2015-06-14 21:35:59.750 165 12569.90 125.30 54637.80 88888.00 2015-06-14 21:35:59.875 165 12569.88 125.28 54637.80 88888.00 2015-06-14 21:36:00.000 165 12569.92 125.30 54637.80 88888.00 2015-06-14 21:36:00.125 165 12569.98 125.30 54637.82 88888.00 2015-06-14 21:36:00.250 165 12569.95 125.25 54637.78 88888.00 2015-06-14 21:36:00.375 165 12569.98 125.25 54637.75 88888.00 2015-06-14 21:36:00.500 165 12570.00 125.25 54637.75 88888.00 2015-06-14 21:36:00.625 165 12570.08 125.33 54637.78 88888.00 2015-06-14 21:36:00.750 165 12570.08 125.33 54637.80 88888.00 2015-06-14 21:36:00.875 165 12570.00 125.25 54637.75 88888.00 2015-06-14 21:36:01.000 165 12570.00 125.22 54637.75 88888.00 2015-06-14 21:36:01.125 165 12570.02 125.25 54637.78 88888.00 2015-06-14 21:36:01.250 165 12570.00 125.28 54637.75 88888.00 2015-06-14 21:36:01.375 165 12570.00 125.25 54637.72 88888.00 2015-06-14 21:36:01.500 165 12569.95 125.22 54637.72 88888.00 2015-06-14 21:36:01.625 165 12569.98 125.22 54637.75 88888.00 2015-06-14 21:36:01.750 165 12570.02 125.25 54637.78 88888.00 2015-06-14 21:36:01.875 165 12570.10 125.25 54637.78 88888.00 2015-06-14 21:36:02.000 165 12570.15 125.25 54637.75 88888.00 2015-06-14 21:36:02.125 165 12570.10 125.25 54637.75 88888.00 2015-06-14 21:36:02.250 165 12570.12 125.25 54637.80 88888.00 2015-06-14 21:36:02.375 165 12570.08 125.28 54637.78 88888.00 2015-06-14 21:36:02.500 165 12570.05 125.28 54637.78 88888.00 2015-06-14 21:36:02.625 165 12570.02 125.25 54637.75 88888.00 2015-06-14 21:36:02.750 165 12570.02 125.22 54637.75 88888.00 2015-06-14 21:36:02.875 165 12570.02 125.25 54637.75 88888.00 2015-06-14 21:36:03.000 165 12570.08 125.25 54637.75 88888.00 2015-06-14 21:36:03.125 165 12570.05 125.33 54637.75 88888.00 2015-06-14 21:36:03.250 165 12570.02 125.33 54637.75 88888.00 2015-06-14 21:36:03.375 165 12570.05 125.30 54637.72 88888.00 2015-06-14 21:36:03.500 165 12570.12 125.33 54637.75 88888.00 2015-06-14 21:36:03.625 165 12570.15 125.33 54637.72 88888.00 2015-06-14 21:36:03.750 165 12570.12 125.33 54637.72 88888.00 2015-06-14 21:36:03.875 165 12570.10 125.33 54637.70 88888.00 2015-06-14 21:36:04.000 165 12570.12 125.38 54637.70 88888.00 2015-06-14 21:36:04.125 165 12570.17 125.38 54637.75 88888.00 2015-06-14 21:36:04.250 165 12570.05 125.38 54637.75 88888.00 2015-06-14 21:36:04.375 165 12570.00 125.42 54637.70 88888.00 2015-06-14 21:36:04.500 165 12570.02 125.42 54637.72 88888.00 2015-06-14 21:36:04.625 165 12570.10 125.42 54637.72 88888.00 2015-06-14 21:36:04.750 165 12570.10 125.47 54637.72 88888.00 2015-06-14 21:36:04.875 165 12570.05 125.50 54637.72 88888.00 2015-06-14 21:36:05.000 165 12570.02 125.50 54637.70 88888.00 2015-06-14 21:36:05.125 165 12570.02 125.53 54637.72 88888.00 2015-06-14 21:36:05.250 165 12569.95 125.55 54637.70 88888.00 2015-06-14 21:36:05.375 165 12570.00 125.58 54637.70 88888.00 2015-06-14 21:36:05.500 165 12570.02 125.60 54637.72 88888.00 2015-06-14 21:36:05.625 165 12570.08 125.62 54637.72 88888.00 2015-06-14 21:36:05.750 165 12570.12 125.67 54637.72 88888.00 2015-06-14 21:36:05.875 165 12570.17 125.65 54637.70 88888.00 2015-06-14 21:36:06.000 165 12570.27 125.65 54637.68 88888.00 2015-06-14 21:36:06.125 165 12570.25 125.67 54637.65 88888.00 2015-06-14 21:36:06.250 165 12570.17 125.72 54637.70 88888.00 2015-06-14 21:36:06.375 165 12570.15 125.75 54637.68 88888.00 2015-06-14 21:36:06.500 165 12570.10 125.75 54637.65 88888.00 2015-06-14 21:36:06.625 165 12570.10 125.78 54637.68 88888.00 2015-06-14 21:36:06.750 165 12570.12 125.80 54637.70 88888.00 2015-06-14 21:36:06.875 165 12570.17 125.85 54637.70 88888.00 2015-06-14 21:36:07.000 165 12570.23 125.88 54637.70 88888.00 2015-06-14 21:36:07.125 165 12570.23 125.90 54637.70 88888.00 2015-06-14 21:36:07.250 165 12570.17 125.92 54637.72 88888.00 2015-06-14 21:36:07.375 165 12570.17 125.97 54637.70 88888.00 2015-06-14 21:36:07.500 165 12570.17 125.95 54637.65 88888.00 2015-06-14 21:36:07.625 165 12570.20 126.00 54637.65 88888.00 2015-06-14 21:36:07.750 165 12570.23 126.03 54637.68 88888.00 2015-06-14 21:36:07.875 165 12570.23 126.08 54637.68 88888.00 2015-06-14 21:36:08.000 165 12570.20 126.10 54637.62 88888.00 2015-06-14 21:36:08.125 165 12570.17 126.15 54637.65 88888.00 2015-06-14 21:36:08.250 165 12570.17 126.15 54637.65 88888.00 2015-06-14 21:36:08.375 165 12570.27 126.17 54637.62 88888.00 2015-06-14 21:36:08.500 165 12570.27 126.15 54637.65 88888.00 2015-06-14 21:36:08.625 165 12570.30 126.17 54637.65 88888.00 2015-06-14 21:36:08.750 165 12570.25 126.20 54637.65 88888.00 2015-06-14 21:36:08.875 165 12570.25 126.28 54637.62 88888.00 2015-06-14 21:36:09.000 165 12570.27 126.33 54637.62 88888.00 2015-06-14 21:36:09.125 165 12570.33 126.33 54637.62 88888.00 2015-06-14 21:36:09.250 165 12570.27 126.35 54637.65 88888.00 2015-06-14 21:36:09.375 165 12570.23 126.35 54637.62 88888.00 2015-06-14 21:36:09.500 165 12570.25 126.35 54637.60 88888.00 2015-06-14 21:36:09.625 165 12570.27 126.38 54637.62 88888.00 2015-06-14 21:36:09.750 165 12570.27 126.38 54637.62 88888.00 2015-06-14 21:36:09.875 165 12570.25 126.38 54637.65 88888.00 2015-06-14 21:36:10.000 165 12570.27 126.42 54637.65 88888.00 2015-06-14 21:36:10.125 165 12570.35 126.42 54637.65 88888.00 2015-06-14 21:36:10.250 165 12570.33 126.40 54637.65 88888.00 2015-06-14 21:36:10.375 165 12570.33 126.40 54637.65 88888.00 2015-06-14 21:36:10.500 165 12570.25 126.40 54637.62 88888.00 2015-06-14 21:36:10.625 165 12570.25 126.42 54637.65 88888.00 2015-06-14 21:36:10.750 165 12570.33 126.42 54637.62 88888.00 2015-06-14 21:36:10.875 165 12570.33 126.42 54637.62 88888.00 2015-06-14 21:36:11.000 165 12570.35 126.47 54637.62 88888.00 2015-06-14 21:36:11.125 165 12570.35 126.47 54637.62 88888.00 2015-06-14 21:36:11.250 165 12570.30 126.42 54637.60 88888.00 2015-06-14 21:36:11.375 165 12570.30 126.42 54637.60 88888.00 2015-06-14 21:36:11.500 165 12570.27 126.45 54637.62 88888.00 2015-06-14 21:36:11.625 165 12570.25 126.45 54637.62 88888.00 2015-06-14 21:36:11.750 165 12570.23 126.47 54637.62 88888.00 2015-06-14 21:36:11.875 165 12570.23 126.47 54637.60 88888.00 2015-06-14 21:36:12.000 165 12570.23 126.47 54637.62 88888.00 2015-06-14 21:36:12.125 165 12570.20 126.47 54637.62 88888.00 2015-06-14 21:36:12.250 165 12570.12 126.42 54637.60 88888.00 2015-06-14 21:36:12.375 165 12570.10 126.42 54637.62 88888.00 2015-06-14 21:36:12.500 165 12570.15 126.42 54637.65 88888.00 2015-06-14 21:36:12.625 165 12570.15 126.42 54637.62 88888.00 2015-06-14 21:36:12.750 165 12570.08 126.42 54637.62 88888.00 2015-06-14 21:36:12.875 165 12570.08 126.45 54637.65 88888.00 2015-06-14 21:36:13.000 165 12570.05 126.45 54637.65 88888.00 2015-06-14 21:36:13.125 165 12570.02 126.42 54637.62 88888.00 2015-06-14 21:36:13.250 165 12570.00 126.42 54637.62 88888.00 2015-06-14 21:36:13.375 165 12570.00 126.42 54637.62 88888.00 2015-06-14 21:36:13.500 165 12569.98 126.40 54637.62 88888.00 2015-06-14 21:36:13.625 165 12569.95 126.35 54637.62 88888.00 2015-06-14 21:36:13.750 165 12569.98 126.33 54637.62 88888.00 2015-06-14 21:36:13.875 165 12569.98 126.33 54637.62 88888.00 2015-06-14 21:36:14.000 165 12569.90 126.35 54637.65 88888.00 2015-06-14 21:36:14.125 165 12569.88 126.33 54637.68 88888.00 2015-06-14 21:36:14.250 165 12569.85 126.30 54637.68 88888.00 2015-06-14 21:36:14.375 165 12569.92 126.30 54637.72 88888.00 2015-06-14 21:36:14.500 165 12569.90 126.28 54637.68 88888.00 2015-06-14 21:36:14.625 165 12569.85 126.20 54637.70 88888.00 2015-06-14 21:36:14.750 165 12569.90 126.20 54637.65 88888.00 2015-06-14 21:36:14.875 165 12569.88 126.15 54637.65 88888.00 2015-06-14 21:36:15.000 165 12569.80 126.12 54637.65 88888.00 2015-06-14 21:36:15.125 165 12569.83 126.15 54637.68 88888.00 2015-06-14 21:36:15.250 165 12569.88 126.10 54637.70 88888.00 2015-06-14 21:36:15.375 165 12569.95 126.10 54637.68 88888.00 2015-06-14 21:36:15.500 165 12569.88 126.10 54637.70 88888.00 2015-06-14 21:36:15.625 165 12569.85 126.03 54637.68 88888.00 2015-06-14 21:36:15.750 165 12569.83 126.00 54637.68 88888.00 2015-06-14 21:36:15.875 165 12569.80 126.00 54637.68 88888.00 2015-06-14 21:36:16.000 165 12569.83 126.00 54637.68 88888.00 2015-06-14 21:36:16.125 165 12569.85 125.97 54637.68 88888.00 2015-06-14 21:36:16.250 165 12569.80 125.95 54637.70 88888.00 2015-06-14 21:36:16.375 165 12569.75 125.95 54637.70 88888.00 2015-06-14 21:36:16.500 165 12569.73 125.90 54637.70 88888.00 2015-06-14 21:36:16.625 165 12569.77 125.88 54637.70 88888.00 2015-06-14 21:36:16.750 165 12569.77 125.83 54637.75 88888.00 2015-06-14 21:36:16.875 165 12569.73 125.83 54637.72 88888.00 2015-06-14 21:36:17.000 165 12569.70 125.78 54637.72 88888.00 2015-06-14 21:36:17.125 165 12569.67 125.78 54637.75 88888.00 2015-06-14 21:36:17.250 165 12569.62 125.75 54637.75 88888.00 2015-06-14 21:36:17.375 165 12569.65 125.72 54637.75 88888.00 2015-06-14 21:36:17.500 165 12569.67 125.67 54637.75 88888.00 2015-06-14 21:36:17.625 165 12569.67 125.67 54637.78 88888.00 2015-06-14 21:36:17.750 165 12569.62 125.70 54637.80 88888.00 2015-06-14 21:36:17.875 165 12569.62 125.67 54637.78 88888.00 2015-06-14 21:36:18.000 165 12569.60 125.62 54637.75 88888.00 2015-06-14 21:36:18.125 165 12569.58 125.60 54637.80 88888.00 2015-06-14 21:36:18.250 165 12569.55 125.60 54637.78 88888.00 2015-06-14 21:36:18.375 165 12569.55 125.55 54637.75 88888.00 2015-06-14 21:36:18.500 165 12569.50 125.55 54637.75 88888.00 2015-06-14 21:36:18.625 165 12569.55 125.58 54637.80 88888.00 2015-06-14 21:36:18.750 165 12569.52 125.55 54637.82 88888.00 2015-06-14 21:36:18.875 165 12569.40 125.55 54637.80 88888.00 2015-06-14 21:36:19.000 165 12569.35 125.53 54637.78 88888.00 2015-06-14 21:36:19.125 165 12569.33 125.50 54637.80 88888.00 2015-06-14 21:36:19.250 165 12569.33 125.47 54637.85 88888.00 2015-06-14 21:36:19.375 165 12569.30 125.47 54637.88 88888.00 2015-06-14 21:36:19.500 165 12569.25 125.47 54637.82 88888.00 2015-06-14 21:36:19.625 165 12569.25 125.47 54637.82 88888.00 2015-06-14 21:36:19.750 165 12569.25 125.45 54637.80 88888.00 2015-06-14 21:36:19.875 165 12569.23 125.45 54637.80 88888.00 2015-06-14 21:36:20.000 165 12569.20 125.42 54637.80 88888.00 2015-06-14 21:36:20.125 165 12569.15 125.42 54637.82 88888.00 2015-06-14 21:36:20.250 165 12569.12 125.40 54637.80 88888.00 2015-06-14 21:36:20.375 165 12569.15 125.40 54637.80 88888.00 2015-06-14 21:36:20.500 165 12569.15 125.42 54637.82 88888.00 2015-06-14 21:36:20.625 165 12569.15 125.40 54637.82 88888.00 2015-06-14 21:36:20.750 165 12569.12 125.38 54637.82 88888.00 2015-06-14 21:36:20.875 165 12569.10 125.38 54637.82 88888.00 2015-06-14 21:36:21.000 165 12569.10 125.38 54637.80 88888.00 2015-06-14 21:36:21.125 165 12569.08 125.40 54637.88 88888.00 2015-06-14 21:36:21.250 165 12569.10 125.40 54637.88 88888.00 2015-06-14 21:36:21.375 165 12569.15 125.38 54637.82 88888.00 2015-06-14 21:36:21.500 165 12569.15 125.35 54637.82 88888.00 2015-06-14 21:36:21.625 165 12569.12 125.40 54637.82 88888.00 2015-06-14 21:36:21.750 165 12569.15 125.40 54637.85 88888.00 2015-06-14 21:36:21.875 165 12569.12 125.38 54637.85 88888.00 2015-06-14 21:36:22.000 165 12569.12 125.38 54637.85 88888.00 2015-06-14 21:36:22.125 165 12569.12 125.38 54637.88 88888.00 2015-06-14 21:36:22.250 165 12569.10 125.35 54637.90 88888.00 2015-06-14 21:36:22.375 165 12569.10 125.35 54637.88 88888.00 2015-06-14 21:36:22.500 165 12569.05 125.33 54637.85 88888.00 2015-06-14 21:36:22.625 165 12569.10 125.33 54637.85 88888.00 2015-06-14 21:36:22.750 165 12569.12 125.35 54637.88 88888.00 2015-06-14 21:36:22.875 165 12569.08 125.35 54637.85 88888.00 2015-06-14 21:36:23.000 165 12569.05 125.35 54637.80 88888.00 2015-06-14 21:36:23.125 165 12569.05 125.33 54637.80 88888.00 2015-06-14 21:36:23.250 165 12569.00 125.33 54637.82 88888.00 2015-06-14 21:36:23.375 165 12569.00 125.30 54637.80 88888.00 2015-06-14 21:36:23.500 165 12568.98 125.30 54637.82 88888.00 2015-06-14 21:36:23.625 165 12568.98 125.33 54637.85 88888.00 2015-06-14 21:36:23.750 165 12568.90 125.30 54637.85 88888.00 2015-06-14 21:36:23.875 165 12568.85 125.30 54637.82 88888.00 2015-06-14 21:36:24.000 165 12568.90 125.28 54637.82 88888.00 2015-06-14 21:36:24.125 165 12568.92 125.30 54637.82 88888.00 2015-06-14 21:36:24.250 165 12568.90 125.33 54637.85 88888.00 2015-06-14 21:36:24.375 165 12568.98 125.35 54637.88 88888.00 2015-06-14 21:36:24.500 165 12568.92 125.35 54637.88 88888.00 2015-06-14 21:36:24.625 165 12568.85 125.30 54637.82 88888.00 2015-06-14 21:36:24.750 165 12568.80 125.30 54637.82 88888.00 2015-06-14 21:36:24.875 165 12568.85 125.28 54637.80 88888.00 2015-06-14 21:36:25.000 165 12568.92 125.30 54637.78 88888.00 2015-06-14 21:36:25.125 165 12568.95 125.30 54637.80 88888.00 2015-06-14 21:36:25.250 165 12568.88 125.28 54637.78 88888.00 2015-06-14 21:36:25.375 165 12568.88 125.28 54637.80 88888.00 2015-06-14 21:36:25.500 165 12568.83 125.28 54637.82 88888.00 2015-06-14 21:36:25.625 165 12568.83 125.28 54637.80 88888.00 2015-06-14 21:36:25.750 165 12568.83 125.25 54637.80 88888.00 2015-06-14 21:36:25.875 165 12568.75 125.25 54637.80 88888.00 2015-06-14 21:36:26.000 165 12568.73 125.28 54637.82 88888.00 2015-06-14 21:36:26.125 165 12568.77 125.25 54637.80 88888.00 2015-06-14 21:36:26.250 165 12568.70 125.25 54637.82 88888.00 2015-06-14 21:36:26.375 165 12568.70 125.30 54637.80 88888.00 2015-06-14 21:36:26.500 165 12568.73 125.30 54637.80 88888.00 2015-06-14 21:36:26.625 165 12568.73 125.28 54637.80 88888.00 2015-06-14 21:36:26.750 165 12568.70 125.28 54637.78 88888.00 2015-06-14 21:36:26.875 165 12568.65 125.28 54637.78 88888.00 2015-06-14 21:36:27.000 165 12568.60 125.25 54637.78 88888.00 2015-06-14 21:36:27.125 165 12568.50 125.28 54637.80 88888.00 2015-06-14 21:36:27.250 165 12568.45 125.28 54637.78 88888.00 2015-06-14 21:36:27.375 165 12568.50 125.25 54637.75 88888.00 2015-06-14 21:36:27.500 165 12568.52 125.28 54637.75 88888.00 2015-06-14 21:36:27.625 165 12568.58 125.30 54637.75 88888.00 2015-06-14 21:36:27.750 165 12568.60 125.33 54637.72 88888.00 2015-06-14 21:36:27.875 165 12568.55 125.28 54637.72 88888.00 2015-06-14 21:36:28.000 165 12568.52 125.33 54637.70 88888.00 2015-06-14 21:36:28.125 165 12568.52 125.33 54637.72 88888.00 2015-06-14 21:36:28.250 165 12568.50 125.33 54637.75 88888.00 2015-06-14 21:36:28.375 165 12568.52 125.35 54637.72 88888.00 2015-06-14 21:36:28.500 165 12568.50 125.35 54637.72 88888.00 2015-06-14 21:36:28.625 165 12568.52 125.38 54637.72 88888.00 2015-06-14 21:36:28.750 165 12568.52 125.38 54637.72 88888.00 2015-06-14 21:36:28.875 165 12568.50 125.40 54637.72 88888.00 2015-06-14 21:36:29.000 165 12568.52 125.38 54637.72 88888.00 2015-06-14 21:36:29.125 165 12568.48 125.42 54637.75 88888.00 2015-06-14 21:36:29.250 165 12568.50 125.45 54637.72 88888.00 2015-06-14 21:36:29.375 165 12568.52 125.50 54637.78 88888.00 2015-06-14 21:36:29.500 165 12568.50 125.50 54637.78 88888.00 2015-06-14 21:36:29.625 165 12568.48 125.47 54637.75 88888.00 2015-06-14 21:36:29.750 165 12568.45 125.50 54637.75 88888.00 2015-06-14 21:36:29.875 165 12568.48 125.53 54637.72 88888.00 2015-06-14 21:36:30.000 165 12568.50 125.55 54637.72 88888.00 2015-06-14 21:36:30.125 165 12568.48 125.60 54637.72 88888.00 2015-06-14 21:36:30.250 165 12568.50 125.60 54637.72 88888.00 2015-06-14 21:36:30.375 165 12568.60 125.62 54637.72 88888.00 2015-06-14 21:36:30.500 165 12568.65 125.62 54637.70 88888.00 2015-06-14 21:36:30.625 165 12568.65 125.65 54637.72 88888.00 2015-06-14 21:36:30.750 165 12568.62 125.65 54637.72 88888.00 2015-06-14 21:36:30.875 165 12568.62 125.65 54637.72 88888.00 2015-06-14 21:36:31.000 165 12568.62 125.67 54637.70 88888.00 2015-06-14 21:36:31.125 165 12568.62 125.70 54637.68 88888.00 2015-06-14 21:36:31.250 165 12568.60 125.70 54637.65 88888.00 2015-06-14 21:36:31.375 165 12568.70 125.72 54637.65 88888.00 2015-06-14 21:36:31.500 165 12568.67 125.72 54637.65 88888.00 2015-06-14 21:36:31.625 165 12568.60 125.78 54637.68 88888.00 2015-06-14 21:36:31.750 165 12568.62 125.83 54637.68 88888.00 2015-06-14 21:36:31.875 165 12568.70 125.83 54637.68 88888.00 2015-06-14 21:36:32.000 165 12568.75 125.85 54637.62 88888.00 2015-06-14 21:36:32.125 165 12568.77 125.85 54637.62 88888.00 2015-06-14 21:36:32.250 165 12568.75 125.88 54637.65 88888.00 2015-06-14 21:36:32.375 165 12568.80 125.90 54637.65 88888.00 2015-06-14 21:36:32.500 165 12568.85 125.88 54637.65 88888.00 2015-06-14 21:36:32.625 165 12568.90 125.90 54637.65 88888.00 2015-06-14 21:36:32.750 165 12568.95 125.95 54637.65 88888.00 2015-06-14 21:36:32.875 165 12568.95 125.92 54637.62 88888.00 2015-06-14 21:36:33.000 165 12569.00 125.95 54637.62 88888.00 2015-06-14 21:36:33.125 165 12568.95 125.97 54637.62 88888.00 2015-06-14 21:36:33.250 165 12568.92 125.97 54637.62 88888.00 2015-06-14 21:36:33.375 165 12568.98 125.97 54637.60 88888.00 2015-06-14 21:36:33.500 165 12569.00 125.97 54637.60 88888.00 2015-06-14 21:36:33.625 165 12569.08 126.00 54637.62 88888.00 2015-06-14 21:36:33.750 165 12569.05 126.00 54637.60 88888.00 2015-06-14 21:36:33.875 165 12568.98 125.97 54637.60 88888.00 2015-06-14 21:36:34.000 165 12569.00 126.03 54637.60 88888.00 2015-06-14 21:36:34.125 165 12569.02 126.05 54637.60 88888.00 2015-06-14 21:36:34.250 165 12569.00 126.03 54637.62 88888.00 2015-06-14 21:36:34.375 165 12569.05 126.00 54637.60 88888.00 2015-06-14 21:36:34.500 165 12569.02 126.00 54637.57 88888.00 2015-06-14 21:36:34.625 165 12569.12 126.05 54637.57 88888.00 2015-06-14 21:36:34.750 165 12569.17 126.03 54637.57 88888.00 2015-06-14 21:36:34.875 165 12569.15 126.03 54637.57 88888.00 2015-06-14 21:36:35.000 165 12569.05 126.03 54637.57 88888.00 2015-06-14 21:36:35.125 165 12569.05 126.03 54637.57 88888.00 2015-06-14 21:36:35.250 165 12569.05 126.05 54637.60 88888.00 2015-06-14 21:36:35.375 165 12569.08 126.08 54637.60 88888.00 2015-06-14 21:36:35.500 165 12569.02 126.08 54637.57 88888.00 2015-06-14 21:36:35.625 165 12569.05 126.05 54637.57 88888.00 2015-06-14 21:36:35.750 165 12569.05 126.05 54637.55 88888.00 2015-06-14 21:36:35.875 165 12569.05 126.05 54637.55 88888.00 2015-06-14 21:36:36.000 165 12569.02 126.03 54637.57 88888.00 2015-06-14 21:36:36.125 165 12569.00 126.05 54637.57 88888.00 2015-06-14 21:36:36.250 165 12568.95 126.03 54637.55 88888.00 2015-06-14 21:36:36.375 165 12569.05 126.05 54637.55 88888.00 2015-06-14 21:36:36.500 165 12569.05 126.08 54637.55 88888.00 2015-06-14 21:36:36.625 165 12569.05 126.08 54637.55 88888.00 2015-06-14 21:36:36.750 165 12569.05 126.08 54637.55 88888.00 2015-06-14 21:36:36.875 165 12569.02 126.08 54637.55 88888.00 2015-06-14 21:36:37.000 165 12569.02 126.08 54637.55 88888.00 2015-06-14 21:36:37.125 165 12569.05 126.10 54637.55 88888.00 2015-06-14 21:36:37.250 165 12568.98 126.08 54637.57 88888.00 2015-06-14 21:36:37.375 165 12568.92 126.08 54637.57 88888.00 2015-06-14 21:36:37.500 165 12568.88 126.12 54637.57 88888.00 2015-06-14 21:36:37.625 165 12568.88 126.10 54637.57 88888.00 2015-06-14 21:36:37.750 165 12568.92 126.08 54637.57 88888.00 2015-06-14 21:36:37.875 165 12568.95 126.10 54637.57 88888.00 2015-06-14 21:36:38.000 165 12568.95 126.10 54637.57 88888.00 2015-06-14 21:36:38.125 165 12568.92 126.15 54637.57 88888.00 2015-06-14 21:36:38.250 165 12568.88 126.15 54637.57 88888.00 2015-06-14 21:36:38.375 165 12568.90 126.17 54637.57 88888.00 2015-06-14 21:36:38.500 165 12568.88 126.20 54637.60 88888.00 2015-06-14 21:36:38.625 165 12568.85 126.17 54637.60 88888.00 2015-06-14 21:36:38.750 165 12568.83 126.20 54637.60 88888.00 2015-06-14 21:36:38.875 165 12568.77 126.22 54637.57 88888.00 2015-06-14 21:36:39.000 165 12568.83 126.20 54637.55 88888.00 2015-06-14 21:36:39.125 165 12568.80 126.20 54637.57 88888.00 2015-06-14 21:36:39.250 165 12568.75 126.20 54637.57 88888.00 2015-06-14 21:36:39.375 165 12568.77 126.25 54637.60 88888.00 2015-06-14 21:36:39.500 165 12568.80 126.25 54637.57 88888.00 2015-06-14 21:36:39.625 165 12568.80 126.25 54637.60 88888.00 2015-06-14 21:36:39.750 165 12568.75 126.28 54637.60 88888.00 2015-06-14 21:36:39.875 165 12568.70 126.30 54637.62 88888.00 2015-06-14 21:36:40.000 165 12568.70 126.30 54637.62 88888.00 2015-06-14 21:36:40.125 165 12568.70 126.30 54637.62 88888.00 2015-06-14 21:36:40.250 165 12568.73 126.33 54637.62 88888.00 2015-06-14 21:36:40.375 165 12568.67 126.33 54637.62 88888.00 2015-06-14 21:36:40.500 165 12568.60 126.38 54637.62 88888.00 2015-06-14 21:36:40.625 165 12568.65 126.40 54637.65 88888.00 2015-06-14 21:36:40.750 165 12568.67 126.40 54637.65 88888.00 2015-06-14 21:36:40.875 165 12568.65 126.35 54637.65 88888.00 2015-06-14 21:36:41.000 165 12568.55 126.38 54637.62 88888.00 2015-06-14 21:36:41.125 165 12568.48 126.38 54637.65 88888.00 2015-06-14 21:36:41.250 165 12568.58 126.42 54637.68 88888.00 2015-06-14 21:36:41.375 165 12568.60 126.42 54637.65 88888.00 2015-06-14 21:36:41.500 165 12568.52 126.42 54637.65 88888.00 2015-06-14 21:36:41.625 165 12568.48 126.45 54637.62 88888.00 2015-06-14 21:36:41.750 165 12568.42 126.47 54637.62 88888.00 2015-06-14 21:36:41.875 165 12568.38 126.47 54637.68 88888.00 2015-06-14 21:36:42.000 165 12568.33 126.45 54637.65 88888.00 2015-06-14 21:36:42.125 165 12568.35 126.45 54637.65 88888.00 2015-06-14 21:36:42.250 165 12568.33 126.50 54637.65 88888.00 2015-06-14 21:36:42.375 165 12568.35 126.50 54637.65 88888.00 2015-06-14 21:36:42.500 165 12568.25 126.50 54637.65 88888.00 2015-06-14 21:36:42.625 165 12568.17 126.53 54637.65 88888.00 2015-06-14 21:36:42.750 165 12568.17 126.53 54637.68 88888.00 2015-06-14 21:36:42.875 165 12568.10 126.50 54637.68 88888.00 2015-06-14 21:36:43.000 165 12568.05 126.47 54637.65 88888.00 2015-06-14 21:36:43.125 165 12568.10 126.50 54637.68 88888.00 2015-06-14 21:36:43.250 165 12568.10 126.53 54637.70 88888.00 2015-06-14 21:36:43.375 165 12568.10 126.53 54637.72 88888.00 2015-06-14 21:36:43.500 165 12568.00 126.53 54637.72 88888.00 2015-06-14 21:36:43.625 165 12567.92 126.50 54637.68 88888.00 2015-06-14 21:36:43.750 165 12567.88 126.50 54637.68 88888.00 2015-06-14 21:36:43.875 165 12567.83 126.47 54637.70 88888.00 2015-06-14 21:36:44.000 165 12567.92 126.50 54637.72 88888.00 2015-06-14 21:36:44.125 165 12567.95 126.47 54637.75 88888.00 2015-06-14 21:36:44.250 165 12567.85 126.47 54637.75 88888.00 2015-06-14 21:36:44.375 165 12567.85 126.50 54637.72 88888.00 2015-06-14 21:36:44.500 165 12567.80 126.50 54637.72 88888.00 2015-06-14 21:36:44.625 165 12567.80 126.47 54637.72 88888.00 2015-06-14 21:36:44.750 165 12567.77 126.50 54637.78 88888.00 2015-06-14 21:36:44.875 165 12567.73 126.47 54637.72 88888.00 2015-06-14 21:36:45.000 165 12567.73 126.45 54637.72 88888.00 2015-06-14 21:36:45.125 165 12567.70 126.47 54637.75 88888.00 2015-06-14 21:36:45.250 165 12567.62 126.45 54637.78 88888.00 2015-06-14 21:36:45.375 165 12567.62 126.42 54637.78 88888.00 2015-06-14 21:36:45.500 165 12567.55 126.40 54637.78 88888.00 2015-06-14 21:36:45.625 165 12567.52 126.42 54637.78 88888.00 2015-06-14 21:36:45.750 165 12567.48 126.42 54637.80 88888.00 2015-06-14 21:36:45.875 165 12567.48 126.42 54637.80 88888.00 2015-06-14 21:36:46.000 165 12567.42 126.38 54637.78 88888.00 2015-06-14 21:36:46.125 165 12567.38 126.38 54637.78 88888.00 2015-06-14 21:36:46.250 165 12567.40 126.35 54637.80 88888.00 2015-06-14 21:36:46.375 165 12567.45 126.38 54637.80 88888.00 2015-06-14 21:36:46.500 165 12567.40 126.35 54637.82 88888.00 2015-06-14 21:36:46.625 165 12567.35 126.33 54637.80 88888.00 2015-06-14 21:36:46.750 165 12567.30 126.35 54637.80 88888.00 2015-06-14 21:36:46.875 165 12567.25 126.38 54637.82 88888.00 2015-06-14 21:36:47.000 165 12567.20 126.35 54637.82 88888.00 2015-06-14 21:36:47.125 165 12567.20 126.33 54637.82 88888.00 2015-06-14 21:36:47.250 165 12567.17 126.33 54637.80 88888.00 2015-06-14 21:36:47.375 165 12567.15 126.30 54637.80 88888.00 2015-06-14 21:36:47.500 165 12567.12 126.30 54637.82 88888.00 2015-06-14 21:36:47.625 165 12567.12 126.28 54637.80 88888.00 2015-06-14 21:36:47.750 165 12567.15 126.25 54637.80 88888.00 2015-06-14 21:36:47.875 165 12567.10 126.28 54637.82 88888.00 2015-06-14 21:36:48.000 165 12567.10 126.28 54637.82 88888.00 2015-06-14 21:36:48.125 165 12567.10 126.30 54637.88 88888.00 2015-06-14 21:36:48.250 165 12567.05 126.28 54637.88 88888.00 2015-06-14 21:36:48.375 165 12567.05 126.28 54637.85 88888.00 2015-06-14 21:36:48.500 165 12567.02 126.25 54637.82 88888.00 2015-06-14 21:36:48.625 165 12567.05 126.22 54637.82 88888.00 2015-06-14 21:36:48.750 165 12567.02 126.20 54637.82 88888.00 2015-06-14 21:36:48.875 165 12567.02 126.20 54637.80 88888.00 2015-06-14 21:36:49.000 165 12567.02 126.20 54637.78 88888.00 2015-06-14 21:36:49.125 165 12567.05 126.20 54637.82 88888.00 2015-06-14 21:36:49.250 165 12567.05 126.20 54637.80 88888.00 2015-06-14 21:36:49.375 165 12567.08 126.17 54637.80 88888.00 2015-06-14 21:36:49.500 165 12567.08 126.25 54637.82 88888.00 2015-06-14 21:36:49.625 165 12567.02 126.22 54637.80 88888.00 2015-06-14 21:36:49.750 165 12567.02 126.20 54637.82 88888.00 2015-06-14 21:36:49.875 165 12567.05 126.17 54637.82 88888.00 2015-06-14 21:36:50.000 165 12567.02 126.17 54637.78 88888.00 2015-06-14 21:36:50.125 165 12566.95 126.20 54637.78 88888.00 2015-06-14 21:36:50.250 165 12566.92 126.17 54637.80 88888.00 2015-06-14 21:36:50.375 165 12566.98 126.20 54637.80 88888.00 2015-06-14 21:36:50.500 165 12567.02 126.20 54637.75 88888.00 2015-06-14 21:36:50.625 165 12567.08 126.17 54637.78 88888.00 2015-06-14 21:36:50.750 165 12567.10 126.20 54637.80 88888.00 2015-06-14 21:36:50.875 165 12567.12 126.20 54637.82 88888.00 2015-06-14 21:36:51.000 165 12567.08 126.20 54637.80 88888.00 2015-06-14 21:36:51.125 165 12567.05 126.17 54637.78 88888.00 2015-06-14 21:36:51.250 165 12567.08 126.15 54637.78 88888.00 2015-06-14 21:36:51.375 165 12567.12 126.17 54637.72 88888.00 2015-06-14 21:36:51.500 165 12567.12 126.17 54637.72 88888.00 2015-06-14 21:36:51.625 165 12567.15 126.17 54637.72 88888.00 2015-06-14 21:36:51.750 165 12567.12 126.17 54637.78 88888.00 2015-06-14 21:36:51.875 165 12567.10 126.15 54637.78 88888.00 2015-06-14 21:36:52.000 165 12567.10 126.10 54637.75 88888.00 2015-06-14 21:36:52.125 165 12567.20 126.10 54637.72 88888.00 2015-06-14 21:36:52.250 165 12567.17 126.12 54637.72 88888.00 2015-06-14 21:36:52.375 165 12567.17 126.15 54637.75 88888.00 2015-06-14 21:36:52.500 165 12567.15 126.17 54637.75 88888.00 2015-06-14 21:36:52.625 165 12567.12 126.15 54637.75 88888.00 2015-06-14 21:36:52.750 165 12567.12 126.10 54637.70 88888.00 2015-06-14 21:36:52.875 165 12567.12 126.12 54637.75 88888.00 2015-06-14 21:36:53.000 165 12567.10 126.17 54637.72 88888.00 2015-06-14 21:36:53.125 165 12567.10 126.17 54637.72 88888.00 2015-06-14 21:36:53.250 165 12567.05 126.12 54637.75 88888.00 2015-06-14 21:36:53.375 165 12567.00 126.17 54637.75 88888.00 2015-06-14 21:36:53.500 165 12567.02 126.15 54637.70 88888.00 2015-06-14 21:36:53.625 165 12567.05 126.15 54637.68 88888.00 2015-06-14 21:36:53.750 165 12567.08 126.15 54637.70 88888.00 2015-06-14 21:36:53.875 165 12567.05 126.17 54637.72 88888.00 2015-06-14 21:36:54.000 165 12567.00 126.20 54637.72 88888.00 2015-06-14 21:36:54.125 165 12567.00 126.17 54637.72 88888.00 2015-06-14 21:36:54.250 165 12567.02 126.20 54637.72 88888.00 2015-06-14 21:36:54.375 165 12567.02 126.20 54637.70 88888.00 2015-06-14 21:36:54.500 165 12566.92 126.17 54637.68 88888.00 2015-06-14 21:36:54.625 165 12566.90 126.22 54637.70 88888.00 2015-06-14 21:36:54.750 165 12566.92 126.25 54637.70 88888.00 2015-06-14 21:36:54.875 165 12566.90 126.25 54637.70 88888.00 2015-06-14 21:36:55.000 165 12566.90 126.25 54637.70 88888.00 2015-06-14 21:36:55.125 165 12566.88 126.30 54637.70 88888.00 2015-06-14 21:36:55.250 165 12566.85 126.33 54637.70 88888.00 2015-06-14 21:36:55.375 165 12566.83 126.35 54637.70 88888.00 2015-06-14 21:36:55.500 165 12566.80 126.35 54637.70 88888.00 2015-06-14 21:36:55.625 165 12566.75 126.38 54637.68 88888.00 2015-06-14 21:36:55.750 165 12566.73 126.42 54637.70 88888.00 2015-06-14 21:36:55.875 165 12566.77 126.45 54637.70 88888.00 2015-06-14 21:36:56.000 165 12566.83 126.45 54637.68 88888.00 2015-06-14 21:36:56.125 165 12566.80 126.47 54637.70 88888.00 2015-06-14 21:36:56.250 165 12566.77 126.50 54637.68 88888.00 2015-06-14 21:36:56.375 165 12566.80 126.50 54637.68 88888.00 2015-06-14 21:36:56.500 165 12566.75 126.55 54637.68 88888.00 2015-06-14 21:36:56.625 165 12566.75 126.62 54637.68 88888.00 2015-06-14 21:36:56.750 165 12566.73 126.62 54637.68 88888.00 2015-06-14 21:36:56.875 165 12566.75 126.65 54637.68 88888.00 2015-06-14 21:36:57.000 165 12566.77 126.70 54637.65 88888.00 2015-06-14 21:36:57.125 165 12566.83 126.72 54637.68 88888.00 2015-06-14 21:36:57.250 165 12566.77 126.78 54637.65 88888.00 2015-06-14 21:36:57.375 165 12566.77 126.78 54637.65 88888.00 2015-06-14 21:36:57.500 165 12566.77 126.83 54637.65 88888.00 2015-06-14 21:36:57.625 165 12566.80 126.85 54637.68 88888.00 2015-06-14 21:36:57.750 165 12566.77 126.90 54637.68 88888.00 2015-06-14 21:36:57.875 165 12566.75 126.90 54637.65 88888.00 2015-06-14 21:36:58.000 165 12566.73 126.90 54637.65 88888.00 2015-06-14 21:36:58.125 165 12566.70 126.97 54637.68 88888.00 2015-06-14 21:36:58.250 165 12566.75 127.03 54637.68 88888.00 2015-06-14 21:36:58.375 165 12566.80 127.10 54637.65 88888.00 2015-06-14 21:36:58.500 165 12566.77 127.10 54637.68 88888.00 2015-06-14 21:36:58.625 165 12566.80 127.15 54637.65 88888.00 2015-06-14 21:36:58.750 165 12566.88 127.15 54637.65 88888.00 2015-06-14 21:36:58.875 165 12566.90 127.17 54637.68 88888.00 2015-06-14 21:36:59.000 165 12566.88 127.20 54637.65 88888.00 2015-06-14 21:36:59.125 165 12566.88 127.25 54637.62 88888.00 2015-06-14 21:36:59.250 165 12566.83 127.25 54637.60 88888.00 2015-06-14 21:36:59.375 165 12566.85 127.30 54637.60 88888.00 2015-06-14 21:36:59.500 165 12566.90 127.30 54637.57 88888.00 2015-06-14 21:36:59.625 165 12566.92 127.38 54637.57 88888.00 2015-06-14 21:36:59.750 165 12566.98 127.38 54637.55 88888.00 2015-06-14 21:36:59.875 165 12566.98 127.40 54637.57 88888.00 2015-06-14 21:37:00.000 165 12566.98 127.42 54637.57 88888.00 2015-06-14 21:37:00.125 165 12567.00 127.45 54637.57 88888.00 2015-06-14 21:37:00.250 165 12567.02 127.47 54637.60 88888.00 2015-06-14 21:37:00.375 165 12567.05 127.50 54637.57 88888.00 2015-06-14 21:37:00.500 165 12567.00 127.53 54637.60 88888.00 2015-06-14 21:37:00.625 165 12567.02 127.58 54637.60 88888.00 2015-06-14 21:37:00.750 165 12567.00 127.60 54637.60 88888.00 2015-06-14 21:37:00.875 165 12567.02 127.60 54637.55 88888.00 2015-06-14 21:37:01.000 165 12567.08 127.65 54637.57 88888.00 2015-06-14 21:37:01.125 165 12567.10 127.67 54637.60 88888.00 2015-06-14 21:37:01.250 165 12567.10 127.70 54637.60 88888.00 2015-06-14 21:37:01.375 165 12567.17 127.70 54637.55 88888.00 2015-06-14 21:37:01.500 165 12567.12 127.65 54637.55 88888.00 2015-06-14 21:37:01.625 165 12567.08 127.67 54637.53 88888.00 2015-06-14 21:37:01.750 165 12567.10 127.67 54637.53 88888.00 2015-06-14 21:37:01.875 165 12567.08 127.67 54637.55 88888.00 2015-06-14 21:37:02.000 165 12567.08 127.72 54637.53 88888.00 2015-06-14 21:37:02.125 165 12567.08 127.72 54637.55 88888.00 2015-06-14 21:37:02.250 165 12567.05 127.72 54637.57 88888.00 2015-06-14 21:37:02.375 165 12567.17 127.75 54637.57 88888.00 2015-06-14 21:37:02.500 165 12567.23 127.75 54637.55 88888.00 2015-06-14 21:37:02.625 165 12567.20 127.75 54637.53 88888.00 2015-06-14 21:37:02.750 165 12567.15 127.78 54637.53 88888.00 2015-06-14 21:37:02.875 165 12567.12 127.80 54637.53 88888.00 2015-06-14 21:37:03.000 165 12567.17 127.78 54637.53 88888.00 2015-06-14 21:37:03.125 165 12567.20 127.75 54637.55 88888.00 2015-06-14 21:37:03.250 165 12567.23 127.75 54637.55 88888.00 2015-06-14 21:37:03.375 165 12567.23 127.75 54637.55 88888.00 2015-06-14 21:37:03.500 165 12567.23 127.72 54637.53 88888.00 2015-06-14 21:37:03.625 165 12567.25 127.72 54637.55 88888.00 2015-06-14 21:37:03.750 165 12567.23 127.67 54637.53 88888.00 2015-06-14 21:37:03.875 165 12567.20 127.65 54637.50 88888.00 2015-06-14 21:37:04.000 165 12567.17 127.65 54637.50 88888.00 2015-06-14 21:37:04.125 165 12567.25 127.65 54637.53 88888.00 2015-06-14 21:37:04.250 165 12567.25 127.62 54637.55 88888.00 2015-06-14 21:37:04.375 165 12567.23 127.58 54637.53 88888.00 2015-06-14 21:37:04.500 165 12567.20 127.55 54637.55 88888.00 2015-06-14 21:37:04.625 165 12567.17 127.55 54637.55 88888.00 2015-06-14 21:37:04.750 165 12567.20 127.55 54637.57 88888.00 2015-06-14 21:37:04.875 165 12567.23 127.50 54637.55 88888.00 2015-06-14 21:37:05.000 165 12567.23 127.45 54637.53 88888.00 2015-06-14 21:37:05.125 165 12567.20 127.42 54637.53 88888.00 2015-06-14 21:37:05.250 165 12567.15 127.40 54637.55 88888.00 2015-06-14 21:37:05.375 165 12567.15 127.42 54637.55 88888.00 2015-06-14 21:37:05.500 165 12567.10 127.40 54637.55 88888.00 2015-06-14 21:37:05.625 165 12567.08 127.35 54637.57 88888.00 2015-06-14 21:37:05.750 165 12567.12 127.33 54637.57 88888.00 2015-06-14 21:37:05.875 165 12567.15 127.28 54637.55 88888.00 2015-06-14 21:37:06.000 165 12567.12 127.25 54637.57 88888.00 2015-06-14 21:37:06.125 165 12567.10 127.25 54637.60 88888.00 2015-06-14 21:37:06.250 165 12567.08 127.20 54637.60 88888.00 2015-06-14 21:37:06.375 165 12567.05 127.17 54637.60 88888.00 2015-06-14 21:37:06.500 165 12566.98 127.15 54637.57 88888.00 2015-06-14 21:37:06.625 165 12566.92 127.12 54637.60 88888.00 2015-06-14 21:37:06.750 165 12566.95 127.15 54637.57 88888.00 2015-06-14 21:37:06.875 165 12566.92 127.10 54637.57 88888.00 2015-06-14 21:37:07.000 165 12566.88 127.08 54637.57 88888.00 2015-06-14 21:37:07.125 165 12566.83 127.05 54637.60 88888.00 2015-06-14 21:37:07.250 165 12566.77 127.03 54637.60 88888.00 2015-06-14 21:37:07.375 165 12566.83 127.00 54637.62 88888.00 2015-06-14 21:37:07.500 165 12566.85 126.97 54637.62 88888.00 2015-06-14 21:37:07.625 165 12566.83 126.97 54637.62 88888.00 2015-06-14 21:37:07.750 165 12566.77 126.92 54637.62 88888.00 2015-06-14 21:37:07.875 165 12566.67 126.88 54637.62 88888.00 2015-06-14 21:37:08.000 165 12566.62 126.85 54637.65 88888.00 2015-06-14 21:37:08.125 165 12566.65 126.85 54637.68 88888.00 2015-06-14 21:37:08.250 165 12566.62 126.83 54637.68 88888.00 2015-06-14 21:37:08.375 165 12566.60 126.83 54637.68 88888.00 2015-06-14 21:37:08.500 165 12566.48 126.80 54637.70 88888.00 2015-06-14 21:37:08.625 165 12566.42 126.75 54637.68 88888.00 2015-06-14 21:37:08.750 165 12566.40 126.78 54637.68 88888.00 2015-06-14 21:37:08.875 165 12566.30 126.75 54637.70 88888.00 2015-06-14 21:37:09.000 165 12566.15 126.72 54637.70 88888.00 2015-06-14 21:37:09.125 165 12566.08 126.72 54637.70 88888.00 2015-06-14 21:37:09.250 165 12566.08 126.72 54637.70 88888.00 2015-06-14 21:37:09.375 165 12566.12 126.72 54637.70 88888.00 2015-06-14 21:37:09.500 165 12566.12 126.72 54637.72 88888.00 2015-06-14 21:37:09.625 165 12566.02 126.75 54637.70 88888.00 2015-06-14 21:37:09.750 165 12565.92 126.70 54637.72 88888.00 2015-06-14 21:37:09.875 165 12565.88 126.70 54637.72 88888.00 2015-06-14 21:37:10.000 165 12565.77 126.70 54637.72 88888.00 2015-06-14 21:37:10.125 165 12565.70 126.70 54637.75 88888.00 2015-06-14 21:37:10.250 165 12565.60 126.70 54637.75 88888.00 2015-06-14 21:37:10.375 165 12565.60 126.70 54637.78 88888.00 2015-06-14 21:37:10.500 165 12565.52 126.72 54637.75 88888.00 2015-06-14 21:37:10.625 165 12565.42 126.72 54637.78 88888.00 2015-06-14 21:37:10.750 165 12565.35 126.75 54637.78 88888.00 2015-06-14 21:37:10.875 165 12565.33 126.75 54637.80 88888.00 2015-06-14 21:37:11.000 165 12565.30 126.78 54637.78 88888.00 2015-06-14 21:37:11.125 165 12565.27 126.78 54637.80 88888.00 2015-06-14 21:37:11.250 165 12565.17 126.78 54637.80 88888.00 2015-06-14 21:37:11.375 165 12565.15 126.83 54637.80 88888.00 2015-06-14 21:37:11.500 165 12565.08 126.85 54637.80 88888.00 2015-06-14 21:37:11.625 165 12564.98 126.85 54637.82 88888.00 2015-06-14 21:37:11.750 165 12564.90 126.88 54637.82 88888.00 2015-06-14 21:37:11.875 165 12564.83 126.90 54637.82 88888.00 2015-06-14 21:37:12.000 165 12564.80 126.90 54637.82 88888.00 2015-06-14 21:37:12.125 165 12564.75 126.92 54637.82 88888.00 2015-06-14 21:37:12.250 165 12564.67 126.95 54637.85 88888.00 2015-06-14 21:37:12.375 165 12564.67 126.97 54637.85 88888.00 2015-06-14 21:37:12.500 165 12564.65 127.03 54637.85 88888.00 2015-06-14 21:37:12.625 165 12564.58 127.10 54637.88 88888.00 2015-06-14 21:37:12.750 165 12564.58 127.15 54637.88 88888.00 2015-06-14 21:37:12.875 165 12564.60 127.12 54637.88 88888.00 2015-06-14 21:37:13.000 165 12564.60 127.12 54637.85 88888.00 2015-06-14 21:37:13.125 165 12564.48 127.17 54637.85 88888.00 2015-06-14 21:37:13.250 165 12564.40 127.22 54637.88 88888.00 2015-06-14 21:37:13.375 165 12564.42 127.28 54637.85 88888.00 2015-06-14 21:37:13.500 165 12564.40 127.30 54637.82 88888.00 2015-06-14 21:37:13.625 165 12564.38 127.30 54637.82 88888.00 2015-06-14 21:37:13.750 165 12564.38 127.35 54637.82 88888.00 2015-06-14 21:37:13.875 165 12564.38 127.42 54637.85 88888.00 2015-06-14 21:37:14.000 165 12564.30 127.45 54637.82 88888.00 2015-06-14 21:37:14.125 165 12564.27 127.47 54637.85 88888.00 2015-06-14 21:37:14.250 165 12564.35 127.53 54637.88 88888.00 2015-06-14 21:37:14.375 165 12564.40 127.55 54637.82 88888.00 2015-06-14 21:37:14.500 165 12564.45 127.60 54637.82 88888.00 2015-06-14 21:37:14.625 165 12564.42 127.70 54637.85 88888.00 2015-06-14 21:37:14.750 165 12564.40 127.78 54637.85 88888.00 2015-06-14 21:37:14.875 165 12564.40 127.80 54637.82 88888.00 2015-06-14 21:37:15.000 165 12564.40 127.83 54637.78 88888.00 2015-06-14 21:37:15.125 165 12564.38 127.88 54637.80 88888.00 2015-06-14 21:37:15.250 165 12564.40 127.92 54637.80 88888.00 2015-06-14 21:37:15.375 165 12564.40 127.95 54637.78 88888.00 2015-06-14 21:37:15.500 165 12564.38 128.00 54637.78 88888.00 2015-06-14 21:37:15.625 165 12564.40 128.05 54637.78 88888.00 2015-06-14 21:37:15.750 165 12564.45 128.10 54637.75 88888.00 2015-06-14 21:37:15.875 165 12564.52 128.10 54637.75 88888.00 2015-06-14 21:37:16.000 165 12564.55 128.15 54637.72 88888.00 2015-06-14 21:37:16.125 165 12564.52 128.18 54637.75 88888.00 2015-06-14 21:37:16.250 165 12564.48 128.20 54637.75 88888.00 2015-06-14 21:37:16.375 165 12564.52 128.22 54637.75 88888.00 2015-06-14 21:37:16.500 165 12564.60 128.25 54637.72 88888.00 2015-06-14 21:37:16.625 165 12564.60 128.28 54637.70 88888.00 2015-06-14 21:37:16.750 165 12564.62 128.30 54637.70 88888.00 2015-06-14 21:37:16.875 165 12564.70 128.35 54637.75 88888.00 2015-06-14 21:37:17.000 165 12564.75 128.38 54637.72 88888.00 2015-06-14 21:37:17.125 165 12564.70 128.38 54637.72 88888.00 2015-06-14 21:37:17.250 165 12564.73 128.38 54637.70 88888.00 2015-06-14 21:37:17.375 165 12564.80 128.38 54637.68 88888.00 2015-06-14 21:37:17.500 165 12564.88 128.40 54637.65 88888.00 2015-06-14 21:37:17.625 165 12564.92 128.43 54637.62 88888.00 2015-06-14 21:37:17.750 165 12564.92 128.38 54637.65 88888.00 2015-06-14 21:37:17.875 165 12564.92 128.40 54637.62 88888.00 2015-06-14 21:37:18.000 165 12565.00 128.40 54637.62 88888.00 2015-06-14 21:37:18.125 165 12565.10 128.40 54637.60 88888.00 2015-06-14 21:37:18.250 165 12565.08 128.38 54637.60 88888.00 2015-06-14 21:37:18.375 165 12565.15 128.43 54637.60 88888.00 2015-06-14 21:37:18.500 165 12565.17 128.40 54637.60 88888.00 2015-06-14 21:37:18.625 165 12565.17 128.38 54637.57 88888.00 2015-06-14 21:37:18.750 165 12565.25 128.35 54637.57 88888.00 2015-06-14 21:37:18.875 165 12565.30 128.35 54637.57 88888.00 2015-06-14 21:37:19.000 165 12565.30 128.30 54637.55 88888.00 2015-06-14 21:37:19.125 165 12565.33 128.30 54637.55 88888.00 2015-06-14 21:37:19.250 165 12565.35 128.28 54637.55 88888.00 2015-06-14 21:37:19.375 165 12565.45 128.28 54637.53 88888.00 2015-06-14 21:37:19.500 165 12565.45 128.25 54637.53 88888.00 2015-06-14 21:37:19.625 165 12565.48 128.25 54637.55 88888.00 2015-06-14 21:37:19.750 165 12565.52 128.18 54637.55 88888.00 2015-06-14 21:37:19.875 165 12565.55 128.12 54637.53 88888.00 2015-06-14 21:37:20.000 165 12565.55 128.10 54637.53 88888.00 2015-06-14 21:37:20.125 165 12565.58 128.07 54637.50 88888.00 2015-06-14 21:37:20.250 165 12565.55 128.05 54637.53 88888.00 2015-06-14 21:37:20.375 165 12565.65 128.03 54637.50 88888.00 2015-06-14 21:37:20.500 165 12565.67 127.97 54637.50 88888.00 2015-06-14 21:37:20.625 165 12565.70 127.95 54637.50 88888.00 2015-06-14 21:37:20.750 165 12565.67 127.92 54637.53 88888.00 2015-06-14 21:37:20.875 165 12565.67 127.95 54637.50 88888.00 2015-06-14 21:37:21.000 165 12565.67 127.92 54637.47 88888.00 2015-06-14 21:37:21.125 165 12565.70 127.88 54637.50 88888.00 2015-06-14 21:37:21.250 165 12565.73 127.78 54637.47 88888.00 2015-06-14 21:37:21.375 165 12565.75 127.75 54637.47 88888.00 2015-06-14 21:37:21.500 165 12565.75 127.75 54637.50 88888.00 2015-06-14 21:37:21.625 165 12565.77 127.72 54637.50 88888.00 2015-06-14 21:37:21.750 165 12565.75 127.65 54637.47 88888.00 2015-06-14 21:37:21.875 165 12565.80 127.65 54637.45 88888.00 2015-06-14 21:37:22.000 165 12565.83 127.62 54637.45 88888.00 2015-06-14 21:37:22.125 165 12565.77 127.58 54637.45 88888.00 2015-06-14 21:37:22.250 165 12565.73 127.50 54637.45 88888.00 2015-06-14 21:37:22.375 165 12565.70 127.47 54637.45 88888.00 2015-06-14 21:37:22.500 165 12565.83 127.47 54637.45 88888.00 2015-06-14 21:37:22.625 165 12565.92 127.50 54637.50 88888.00 2015-06-14 21:37:22.750 165 12565.95 127.50 54637.47 88888.00 2015-06-14 21:37:22.875 165 12565.95 127.45 54637.47 88888.00 2015-06-14 21:37:23.000 165 12565.85 127.42 54637.45 88888.00 2015-06-14 21:37:23.125 165 12565.85 127.42 54637.45 88888.00 2015-06-14 21:37:23.250 165 12565.92 127.40 54637.45 88888.00 2015-06-14 21:37:23.375 165 12565.98 127.40 54637.47 88888.00 2015-06-14 21:37:23.500 165 12565.92 127.38 54637.45 88888.00 2015-06-14 21:37:23.625 165 12565.88 127.35 54637.45 88888.00 2015-06-14 21:37:23.750 165 12565.90 127.40 54637.45 88888.00 2015-06-14 21:37:23.875 165 12565.92 127.35 54637.43 88888.00 2015-06-14 21:37:24.000 165 12565.95 127.38 54637.40 88888.00 2015-06-14 21:37:24.125 165 12566.00 127.33 54637.40 88888.00 2015-06-14 21:37:24.250 165 12566.02 127.33 54637.45 88888.00 2015-06-14 21:37:24.375 165 12566.05 127.35 54637.43 88888.00 2015-06-14 21:37:24.500 165 12565.98 127.35 54637.40 88888.00 2015-06-14 21:37:24.625 165 12565.95 127.33 54637.40 88888.00 2015-06-14 21:37:24.750 165 12565.92 127.38 54637.40 88888.00 2015-06-14 21:37:24.875 165 12565.95 127.38 54637.43 88888.00 2015-06-14 21:37:25.000 165 12565.98 127.35 54637.40 88888.00 2015-06-14 21:37:25.125 165 12566.02 127.35 54637.38 88888.00 2015-06-14 21:37:25.250 165 12566.00 127.33 54637.35 88888.00 2015-06-14 21:37:25.375 165 12566.05 127.35 54637.32 88888.00 2015-06-14 21:37:25.500 165 12566.08 127.38 54637.32 88888.00 2015-06-14 21:37:25.625 165 12566.02 127.40 54637.38 88888.00 2015-06-14 21:37:25.750 165 12566.10 127.45 54637.38 88888.00 2015-06-14 21:37:25.875 165 12566.17 127.45 54637.35 88888.00 2015-06-14 21:37:26.000 165 12566.17 127.45 54637.32 88888.00 2015-06-14 21:37:26.125 165 12566.15 127.47 54637.32 88888.00 2015-06-14 21:37:26.250 165 12566.08 127.53 54637.32 88888.00 2015-06-14 21:37:26.375 165 12566.08 127.53 54637.35 88888.00 2015-06-14 21:37:26.500 165 12566.08 127.55 54637.32 88888.00 2015-06-14 21:37:26.625 165 12566.05 127.58 54637.30 88888.00 2015-06-14 21:37:26.750 165 12566.02 127.60 54637.32 88888.00 2015-06-14 21:37:26.875 165 12566.00 127.62 54637.30 88888.00 2015-06-14 21:37:27.000 165 12566.02 127.60 54637.30 88888.00 2015-06-14 21:37:27.125 165 12566.00 127.62 54637.32 88888.00 2015-06-14 21:37:27.250 165 12565.95 127.67 54637.32 88888.00 2015-06-14 21:37:27.375 165 12565.95 127.67 54637.30 88888.00 2015-06-14 21:37:27.500 165 12565.90 127.72 54637.32 88888.00 2015-06-14 21:37:27.625 165 12565.80 127.75 54637.32 88888.00 2015-06-14 21:37:27.750 165 12565.77 127.78 54637.32 88888.00 2015-06-14 21:37:27.875 165 12565.80 127.78 54637.30 88888.00 2015-06-14 21:37:28.000 165 12565.75 127.78 54637.28 88888.00 2015-06-14 21:37:28.125 165 12565.65 127.85 54637.25 88888.00 2015-06-14 21:37:28.250 165 12565.65 127.88 54637.25 88888.00 2015-06-14 21:37:28.375 165 12565.65 127.90 54637.25 88888.00 2015-06-14 21:37:28.500 165 12565.62 127.95 54637.25 88888.00 2015-06-14 21:37:28.625 165 12565.60 127.97 54637.25 88888.00 2015-06-14 21:37:28.750 165 12565.58 128.00 54637.28 88888.00 2015-06-14 21:37:28.875 165 12565.52 128.03 54637.25 88888.00 2015-06-14 21:37:29.000 165 12565.50 128.05 54637.25 88888.00 2015-06-14 21:37:29.125 165 12565.48 128.05 54637.28 88888.00 2015-06-14 21:37:29.250 165 12565.42 128.10 54637.28 88888.00 2015-06-14 21:37:29.375 165 12565.45 128.15 54637.28 88888.00 2015-06-14 21:37:29.500 165 12565.48 128.18 54637.28 88888.00 2015-06-14 21:37:29.625 165 12565.38 128.22 54637.28 88888.00 2015-06-14 21:37:29.750 165 12565.25 128.28 54637.28 88888.00 2015-06-14 21:37:29.875 165 12565.20 128.25 54637.25 88888.00 2015-06-14 21:37:30.000 165 12565.15 128.28 54637.25 88888.00 2015-06-14 21:37:30.125 165 12565.12 128.30 54637.28 88888.00 2015-06-14 21:37:30.250 165 12565.10 128.35 54637.30 88888.00 2015-06-14 21:37:30.375 165 12565.17 128.43 54637.32 88888.00 2015-06-14 21:37:30.500 165 12565.15 128.43 54637.32 88888.00 2015-06-14 21:37:30.625 165 12565.02 128.47 54637.30 88888.00 2015-06-14 21:37:30.750 165 12564.95 128.50 54637.30 88888.00 2015-06-14 21:37:30.875 165 12564.90 128.55 54637.32 88888.00 2015-06-14 21:37:31.000 165 12564.90 128.55 54637.30 88888.00 2015-06-14 21:37:31.125 165 12564.88 128.60 54637.30 88888.00 2015-06-14 21:37:31.250 165 12564.83 128.62 54637.30 88888.00 2015-06-14 21:37:31.375 165 12564.80 128.68 54637.32 88888.00 2015-06-14 21:37:31.500 165 12564.73 128.72 54637.28 88888.00 2015-06-14 21:37:31.625 165 12564.73 128.75 54637.25 88888.00 2015-06-14 21:37:31.750 165 12564.70 128.72 54637.25 88888.00 2015-06-14 21:37:31.875 165 12564.65 128.80 54637.28 88888.00 2015-06-14 21:37:32.000 165 12564.62 128.85 54637.28 88888.00 2015-06-14 21:37:32.125 165 12564.55 128.88 54637.28 88888.00 2015-06-14 21:37:32.250 165 12564.52 128.85 54637.25 88888.00 2015-06-14 21:37:32.375 165 12564.58 128.85 54637.25 88888.00 2015-06-14 21:37:32.500 165 12564.58 128.93 54637.28 88888.00 2015-06-14 21:37:32.625 165 12564.52 128.95 54637.28 88888.00 2015-06-14 21:37:32.750 165 12564.48 129.03 54637.28 88888.00 2015-06-14 21:37:32.875 165 12564.40 129.03 54637.25 88888.00 2015-06-14 21:37:33.000 165 12564.33 129.00 54637.22 88888.00 2015-06-14 21:37:33.125 165 12564.38 129.05 54637.25 88888.00 2015-06-14 21:37:33.250 165 12564.33 129.10 54637.28 88888.00 2015-06-14 21:37:33.375 165 12564.30 129.12 54637.25 88888.00 2015-06-14 21:37:33.500 165 12564.25 129.12 54637.25 88888.00 2015-06-14 21:37:33.625 165 12564.23 129.15 54637.28 88888.00 2015-06-14 21:37:33.750 165 12564.27 129.18 54637.28 88888.00 2015-06-14 21:37:33.875 165 12564.35 129.22 54637.28 88888.00 2015-06-14 21:37:34.000 165 12564.33 129.20 54637.25 88888.00 2015-06-14 21:37:34.125 165 12564.27 129.20 54637.28 88888.00 2015-06-14 21:37:34.250 165 12564.17 129.20 54637.25 88888.00 2015-06-14 21:37:34.375 165 12564.23 129.25 54637.28 88888.00 2015-06-14 21:37:34.500 165 12564.25 129.25 54637.28 88888.00 2015-06-14 21:37:34.625 165 12564.23 129.25 54637.28 88888.00 2015-06-14 21:37:34.750 165 12564.15 129.25 54637.28 88888.00 2015-06-14 21:37:34.875 165 12564.12 129.25 54637.28 88888.00 2015-06-14 21:37:35.000 165 12564.15 129.28 54637.25 88888.00 2015-06-14 21:37:35.125 165 12564.15 129.30 54637.28 88888.00 2015-06-14 21:37:35.250 165 12564.08 129.28 54637.28 88888.00 2015-06-14 21:37:35.375 165 12564.12 129.22 54637.30 88888.00 2015-06-14 21:37:35.500 165 12564.08 129.28 54637.30 88888.00 2015-06-14 21:37:35.625 165 12564.02 129.28 54637.30 88888.00 2015-06-14 21:37:35.750 165 12563.98 129.30 54637.32 88888.00 2015-06-14 21:37:35.875 165 12564.02 129.30 54637.32 88888.00 2015-06-14 21:37:36.000 165 12564.02 129.30 54637.32 88888.00 2015-06-14 21:37:36.125 165 12563.98 129.30 54637.30 88888.00 2015-06-14 21:37:36.250 165 12563.92 129.28 54637.30 88888.00 2015-06-14 21:37:36.375 165 12563.95 129.28 54637.30 88888.00 2015-06-14 21:37:36.500 165 12563.90 129.32 54637.30 88888.00 2015-06-14 21:37:36.625 165 12563.90 129.30 54637.30 88888.00 2015-06-14 21:37:36.750 165 12563.88 129.30 54637.28 88888.00 2015-06-14 21:37:36.875 165 12563.85 129.32 54637.28 88888.00 2015-06-14 21:37:37.000 165 12563.83 129.30 54637.30 88888.00 2015-06-14 21:37:37.125 165 12563.85 129.30 54637.30 88888.00 2015-06-14 21:37:37.250 165 12563.83 129.28 54637.30 88888.00 2015-06-14 21:37:37.375 165 12563.85 129.30 54637.28 88888.00 2015-06-14 21:37:37.500 165 12563.85 129.30 54637.28 88888.00 2015-06-14 21:37:37.625 165 12563.88 129.32 54637.30 88888.00 2015-06-14 21:37:37.750 165 12563.83 129.35 54637.28 88888.00 2015-06-14 21:37:37.875 165 12563.83 129.30 54637.28 88888.00 2015-06-14 21:37:38.000 165 12563.80 129.32 54637.25 88888.00 2015-06-14 21:37:38.125 165 12563.83 129.35 54637.25 88888.00 2015-06-14 21:37:38.250 165 12563.77 129.35 54637.22 88888.00 2015-06-14 21:37:38.375 165 12563.77 129.35 54637.20 88888.00 2015-06-14 21:37:38.500 165 12563.83 129.38 54637.22 88888.00 2015-06-14 21:37:38.625 165 12563.95 129.40 54637.22 88888.00 2015-06-14 21:37:38.750 165 12564.00 129.38 54637.20 88888.00 2015-06-14 21:37:38.875 165 12564.00 129.38 54637.18 88888.00 2015-06-14 21:37:39.000 165 12564.05 129.43 54637.18 88888.00 2015-06-14 21:37:39.125 165 12564.10 129.45 54637.20 88888.00 2015-06-14 21:37:39.250 165 12564.05 129.47 54637.20 88888.00 2015-06-14 21:37:39.375 165 12564.05 129.50 54637.20 88888.00 2015-06-14 21:37:39.500 165 12564.08 129.53 54637.18 88888.00 2015-06-14 21:37:39.625 165 12564.15 129.53 54637.15 88888.00 2015-06-14 21:37:39.750 165 12564.20 129.50 54637.15 88888.00 2015-06-14 21:37:39.875 165 12564.20 129.55 54637.15 88888.00 2015-06-14 21:37:40.000 165 12564.23 129.57 54637.10 88888.00 2015-06-14 21:37:40.125 165 12564.27 129.60 54637.10 88888.00 2015-06-14 21:37:40.250 165 12564.30 129.60 54637.12 88888.00 2015-06-14 21:37:40.375 165 12564.38 129.62 54637.10 88888.00 2015-06-14 21:37:40.500 165 12564.45 129.68 54637.07 88888.00 2015-06-14 21:37:40.625 165 12564.52 129.65 54637.07 88888.00 2015-06-14 21:37:40.750 165 12564.52 129.62 54637.05 88888.00 2015-06-14 21:37:40.875 165 12564.58 129.62 54637.05 88888.00 2015-06-14 21:37:41.000 165 12564.60 129.62 54637.03 88888.00 2015-06-14 21:37:41.125 165 12564.62 129.68 54637.00 88888.00 2015-06-14 21:37:41.250 165 12564.62 129.68 54637.03 88888.00 2015-06-14 21:37:41.375 165 12564.73 129.72 54637.03 88888.00 2015-06-14 21:37:41.500 165 12564.75 129.72 54637.00 88888.00 2015-06-14 21:37:41.625 165 12564.75 129.75 54636.97 88888.00 2015-06-14 21:37:41.750 165 12564.80 129.75 54636.95 88888.00 2015-06-14 21:37:41.875 165 12564.83 129.78 54636.97 88888.00 2015-06-14 21:37:42.000 165 12564.88 129.80 54636.95 88888.00 2015-06-14 21:37:42.125 165 12564.90 129.85 54636.93 88888.00 2015-06-14 21:37:42.250 165 12564.88 129.82 54636.93 88888.00 2015-06-14 21:37:42.375 165 12565.08 129.85 54636.93 88888.00 2015-06-14 21:37:42.500 165 12565.12 129.85 54636.90 88888.00 2015-06-14 21:37:42.625 165 12565.12 129.88 54636.90 88888.00 2015-06-14 21:37:42.750 165 12565.10 129.90 54636.90 88888.00 2015-06-14 21:37:42.875 165 12565.12 129.90 54636.88 88888.00 2015-06-14 21:37:43.000 165 12565.20 129.88 54636.85 88888.00 2015-06-14 21:37:43.125 165 12565.27 129.90 54636.88 88888.00 2015-06-14 21:37:43.250 165 12565.27 129.90 54636.88 88888.00 2015-06-14 21:37:43.375 165 12565.40 129.90 54636.88 88888.00 2015-06-14 21:37:43.500 165 12565.42 129.93 54636.82 88888.00 2015-06-14 21:37:43.625 165 12565.42 129.95 54636.80 88888.00 2015-06-14 21:37:43.750 165 12565.50 129.95 54636.80 88888.00 2015-06-14 21:37:43.875 165 12565.60 129.95 54636.80 88888.00 2015-06-14 21:37:44.000 165 12565.65 129.95 54636.75 88888.00 2015-06-14 21:37:44.125 165 12565.67 129.95 54636.75 88888.00 2015-06-14 21:37:44.250 165 12565.65 129.97 54636.78 88888.00 2015-06-14 21:37:44.375 165 12565.67 130.00 54636.78 88888.00 2015-06-14 21:37:44.500 165 12565.75 130.00 54636.75 88888.00 2015-06-14 21:37:44.625 165 12565.77 129.97 54636.72 88888.00 2015-06-14 21:37:44.750 165 12565.80 129.97 54636.72 88888.00 2015-06-14 21:37:44.875 165 12565.85 129.97 54636.72 88888.00 2015-06-14 21:37:45.000 165 12565.88 129.97 54636.72 88888.00 2015-06-14 21:37:45.125 165 12565.92 129.97 54636.72 88888.00 2015-06-14 21:37:45.250 165 12565.95 129.97 54636.72 88888.00 2015-06-14 21:37:45.375 165 12565.92 129.97 54636.70 88888.00 2015-06-14 21:37:45.500 165 12565.92 129.95 54636.70 88888.00 2015-06-14 21:37:45.625 165 12565.98 129.97 54636.70 88888.00 2015-06-14 21:37:45.750 165 12566.10 130.00 54636.70 88888.00 2015-06-14 21:37:45.875 165 12566.15 129.97 54636.68 88888.00 2015-06-14 21:37:46.000 165 12566.12 129.95 54636.65 88888.00 2015-06-14 21:37:46.125 165 12566.10 129.97 54636.65 88888.00 2015-06-14 21:37:46.250 165 12566.10 129.93 54636.68 88888.00 2015-06-14 21:37:46.375 165 12566.20 129.97 54636.68 88888.00 2015-06-14 21:37:46.500 165 12566.23 129.97 54636.68 88888.00 2015-06-14 21:37:46.625 165 12566.25 129.95 54636.65 88888.00 2015-06-14 21:37:46.750 165 12566.30 129.93 54636.65 88888.00 2015-06-14 21:37:46.875 165 12566.25 129.90 54636.65 88888.00 2015-06-14 21:37:47.000 165 12566.30 129.90 54636.62 88888.00 2015-06-14 21:37:47.125 165 12566.38 129.90 54636.65 88888.00 2015-06-14 21:37:47.250 165 12566.33 129.88 54636.68 88888.00 2015-06-14 21:37:47.375 165 12566.33 129.93 54636.65 88888.00 2015-06-14 21:37:47.500 165 12566.30 129.90 54636.65 88888.00 2015-06-14 21:37:47.625 165 12566.30 129.88 54636.65 88888.00 2015-06-14 21:37:47.750 165 12566.30 129.85 54636.68 88888.00 2015-06-14 21:37:47.875 165 12566.20 129.85 54636.62 88888.00 2015-06-14 21:37:48.000 165 12566.17 129.82 54636.62 88888.00 2015-06-14 21:37:48.125 165 12566.23 129.82 54636.68 88888.00 2015-06-14 21:37:48.250 165 12566.10 129.78 54636.70 88888.00 2015-06-14 21:37:48.375 165 12566.10 129.80 54636.70 88888.00 2015-06-14 21:37:48.500 165 12566.12 129.80 54636.72 88888.00 2015-06-14 21:37:48.625 165 12566.15 129.78 54636.72 88888.00 2015-06-14 21:37:48.750 165 12566.02 129.75 54636.75 88888.00 2015-06-14 21:37:48.875 165 12565.92 129.75 54636.75 88888.00 2015-06-14 21:37:49.000 165 12565.90 129.70 54636.70 88888.00 2015-06-14 21:37:49.125 165 12565.85 129.70 54636.72 88888.00 2015-06-14 21:37:49.250 165 12565.77 129.68 54636.78 88888.00 2015-06-14 21:37:49.375 165 12565.77 129.68 54636.75 88888.00 2015-06-14 21:37:49.500 165 12565.75 129.65 54636.78 88888.00 2015-06-14 21:37:49.625 165 12565.70 129.62 54636.80 88888.00 2015-06-14 21:37:49.750 165 12565.62 129.60 54636.78 88888.00 2015-06-14 21:37:49.875 165 12565.60 129.57 54636.78 88888.00 2015-06-14 21:37:50.000 165 12565.60 129.55 54636.80 88888.00 2015-06-14 21:37:50.125 165 12565.52 129.53 54636.80 88888.00 2015-06-14 21:37:50.250 165 12565.45 129.50 54636.80 88888.00 2015-06-14 21:37:50.375 165 12565.45 129.50 54636.82 88888.00 2015-06-14 21:37:50.500 165 12565.33 129.50 54636.80 88888.00 2015-06-14 21:37:50.625 165 12565.20 129.47 54636.80 88888.00 2015-06-14 21:37:50.750 165 12565.12 129.45 54636.82 88888.00 2015-06-14 21:37:50.875 165 12565.10 129.43 54636.82 88888.00 2015-06-14 21:37:51.000 165 12565.05 129.43 54636.82 88888.00 2015-06-14 21:37:51.125 165 12564.95 129.45 54636.80 88888.00 2015-06-14 21:37:51.250 165 12564.90 129.43 54636.82 88888.00 2015-06-14 21:37:51.375 165 12564.92 129.45 54636.90 88888.00 2015-06-14 21:37:51.500 165 12564.85 129.43 54636.90 88888.00 2015-06-14 21:37:51.625 165 12564.75 129.40 54636.90 88888.00 2015-06-14 21:37:51.750 165 12564.70 129.43 54636.90 88888.00 2015-06-14 21:37:51.875 165 12564.65 129.38 54636.90 88888.00 2015-06-14 21:37:52.000 165 12564.60 129.38 54636.88 88888.00 2015-06-14 21:37:52.125 165 12564.48 129.40 54636.90 88888.00 2015-06-14 21:37:52.250 165 12564.33 129.38 54636.90 88888.00 2015-06-14 21:37:52.375 165 12564.25 129.35 54636.85 88888.00 2015-06-14 21:37:52.500 165 12564.23 129.35 54636.90 88888.00 2015-06-14 21:37:52.625 165 12564.17 129.40 54636.95 88888.00 2015-06-14 21:37:52.750 165 12564.12 129.40 54636.95 88888.00 2015-06-14 21:37:52.875 165 12564.08 129.38 54636.95 88888.00 2015-06-14 21:37:53.000 165 12564.00 129.35 54636.95 88888.00 2015-06-14 21:37:53.125 165 12563.98 129.35 54636.95 88888.00 2015-06-14 21:37:53.250 165 12563.90 129.35 54636.95 88888.00 2015-06-14 21:37:53.375 165 12563.88 129.35 54636.95 88888.00 2015-06-14 21:37:53.500 165 12563.83 129.38 54636.97 88888.00 2015-06-14 21:37:53.625 165 12563.80 129.43 54637.00 88888.00 2015-06-14 21:37:53.750 165 12563.77 129.45 54637.00 88888.00 2015-06-14 21:37:53.875 165 12563.65 129.40 54636.97 88888.00 2015-06-14 21:37:54.000 165 12563.60 129.38 54636.95 88888.00 2015-06-14 21:37:54.125 165 12563.65 129.45 54637.05 88888.00 2015-06-14 21:37:54.250 165 12563.70 129.47 54637.07 88888.00 2015-06-14 21:37:54.375 165 12563.60 129.47 54637.00 88888.00 2015-06-14 21:37:54.500 165 12563.48 129.47 54637.00 88888.00 2015-06-14 21:37:54.625 165 12563.40 129.50 54636.97 88888.00 2015-06-14 21:37:54.750 165 12563.35 129.55 54637.03 88888.00 2015-06-14 21:37:54.875 165 12563.40 129.53 54637.03 88888.00 2015-06-14 21:37:55.000 165 12563.38 129.50 54637.03 88888.00 2015-06-14 21:37:55.125 165 12563.33 129.50 54637.03 88888.00 2015-06-14 21:37:55.250 165 12563.25 129.50 54637.03 88888.00 2015-06-14 21:37:55.375 165 12563.25 129.53 54637.03 88888.00 2015-06-14 21:37:55.500 165 12563.25 129.50 54637.03 88888.00 2015-06-14 21:37:55.625 165 12563.20 129.53 54637.00 88888.00 2015-06-14 21:37:55.750 165 12563.23 129.57 54637.00 88888.00 2015-06-14 21:37:55.875 165 12563.25 129.57 54637.03 88888.00 2015-06-14 21:37:56.000 165 12563.25 129.57 54636.97 88888.00 2015-06-14 21:37:56.125 165 12563.30 129.60 54636.95 88888.00 2015-06-14 21:37:56.250 165 12563.38 129.60 54636.95 88888.00 2015-06-14 21:37:56.375 165 12563.40 129.60 54636.95 88888.00 2015-06-14 21:37:56.500 165 12563.42 129.60 54636.97 88888.00 2015-06-14 21:37:56.625 165 12563.42 129.62 54636.95 88888.00 2015-06-14 21:37:56.750 165 12563.48 129.65 54636.93 88888.00 2015-06-14 21:37:56.875 165 12563.50 129.62 54636.93 88888.00 2015-06-14 21:37:57.000 165 12563.48 129.65 54636.93 88888.00 2015-06-14 21:37:57.125 165 12563.45 129.62 54636.93 88888.00 2015-06-14 21:37:57.250 165 12563.48 129.60 54636.95 88888.00 2015-06-14 21:37:57.375 165 12563.62 129.65 54636.95 88888.00 2015-06-14 21:37:57.500 165 12563.65 129.70 54636.95 88888.00 2015-06-14 21:37:57.625 165 12563.70 129.68 54636.93 88888.00 2015-06-14 21:37:57.750 165 12563.75 129.65 54636.88 88888.00 2015-06-14 21:37:57.875 165 12563.77 129.62 54636.90 88888.00 2015-06-14 21:37:58.000 165 12563.83 129.68 54636.88 88888.00 2015-06-14 21:37:58.125 165 12563.88 129.68 54636.88 88888.00 2015-06-14 21:37:58.250 165 12563.88 129.65 54636.85 88888.00 2015-06-14 21:37:58.375 165 12563.92 129.65 54636.85 88888.00 2015-06-14 21:37:58.500 165 12563.98 129.65 54636.88 88888.00 2015-06-14 21:37:58.625 165 12564.02 129.70 54636.88 88888.00 2015-06-14 21:37:58.750 165 12564.10 129.72 54636.85 88888.00 2015-06-14 21:37:58.875 165 12564.15 129.68 54636.82 88888.00 2015-06-14 21:37:59.000 165 12564.17 129.65 54636.80 88888.00 2015-06-14 21:37:59.125 165 12564.23 129.68 54636.80 88888.00 2015-06-14 21:37:59.250 165 12564.30 129.70 54636.78 88888.00 2015-06-14 21:37:59.375 165 12564.40 129.70 54636.75 88888.00 2015-06-14 21:37:59.500 165 12564.40 129.70 54636.72 88888.00 2015-06-14 21:37:59.625 165 12564.45 129.70 54636.75 88888.00 2015-06-14 21:37:59.750 165 12564.60 129.72 54636.75 88888.00 2015-06-14 21:37:59.875 165 12564.67 129.72 54636.72 88888.00 2015-06-14 21:38:00.000 165 12564.73 129.70 54636.70 88888.00 2015-06-14 21:38:00.125 165 12564.73 129.70 54636.70 88888.00 2015-06-14 21:38:00.250 165 12564.73 129.70 54636.70 88888.00 2015-06-14 21:38:00.375 165 12564.83 129.72 54636.70 88888.00 2015-06-14 21:38:00.500 165 12564.85 129.70 54636.65 88888.00 2015-06-14 21:38:00.625 165 12564.95 129.72 54636.62 88888.00 2015-06-14 21:38:00.750 165 12565.08 129.72 54636.62 88888.00 2015-06-14 21:38:00.875 165 12565.15 129.70 54636.60 88888.00 2015-06-14 21:38:01.000 165 12565.23 129.70 54636.60 88888.00 2015-06-14 21:38:01.125 165 12565.25 129.72 54636.60 88888.00 2015-06-14 21:38:01.250 165 12565.25 129.70 54636.60 88888.00 2015-06-14 21:38:01.375 165 12565.30 129.72 54636.57 88888.00 2015-06-14 21:38:01.500 165 12565.30 129.75 54636.57 88888.00 2015-06-14 21:38:01.625 165 12565.45 129.75 54636.55 88888.00 2015-06-14 21:38:01.750 165 12565.50 129.75 54636.55 88888.00 2015-06-14 21:38:01.875 165 12565.60 129.75 54636.55 88888.00 2015-06-14 21:38:02.000 165 12565.60 129.72 54636.53 88888.00 2015-06-14 21:38:02.125 165 12565.62 129.75 54636.50 88888.00 2015-06-14 21:38:02.250 165 12565.62 129.80 54636.47 88888.00 2015-06-14 21:38:02.375 165 12565.62 129.82 54636.45 88888.00 2015-06-14 21:38:02.500 165 12565.67 129.80 54636.43 88888.00 2015-06-14 21:38:02.625 165 12565.67 129.78 54636.43 88888.00 2015-06-14 21:38:02.750 165 12565.75 129.80 54636.43 88888.00 2015-06-14 21:38:02.875 165 12565.77 129.82 54636.40 88888.00 2015-06-14 21:38:03.000 165 12565.77 129.80 54636.40 88888.00 2015-06-14 21:38:03.125 165 12565.88 129.82 54636.43 88888.00 2015-06-14 21:38:03.250 165 12565.88 129.80 54636.38 88888.00 2015-06-14 21:38:03.375 165 12565.88 129.82 54636.32 88888.00 2015-06-14 21:38:03.500 165 12565.98 129.88 54636.38 88888.00 2015-06-14 21:38:03.625 165 12566.08 129.88 54636.38 88888.00 2015-06-14 21:38:03.750 165 12566.10 129.88 54636.35 88888.00 2015-06-14 21:38:03.875 165 12566.05 129.85 54636.35 88888.00 2015-06-14 21:38:04.000 165 12566.05 129.88 54636.35 88888.00 2015-06-14 21:38:04.125 165 12566.15 129.95 54636.38 88888.00 2015-06-14 21:38:04.250 165 12566.15 129.95 54636.35 88888.00 2015-06-14 21:38:04.375 165 12566.17 129.95 54636.32 88888.00 2015-06-14 21:38:04.500 165 12566.15 129.97 54636.35 88888.00 2015-06-14 21:38:04.625 165 12566.17 130.00 54636.35 88888.00 2015-06-14 21:38:04.750 165 12566.20 130.00 54636.35 88888.00 2015-06-14 21:38:04.875 165 12566.12 130.00 54636.32 88888.00 2015-06-14 21:38:05.000 165 12566.10 129.97 54636.28 88888.00 2015-06-14 21:38:05.125 165 12566.12 129.97 54636.30 88888.00 2015-06-14 21:38:05.250 165 12566.15 130.03 54636.32 88888.00 2015-06-14 21:38:05.375 165 12566.17 130.03 54636.32 88888.00 2015-06-14 21:38:05.500 165 12566.08 130.05 54636.32 88888.00 2015-06-14 21:38:05.625 165 12566.10 130.10 54636.30 88888.00 2015-06-14 21:38:05.750 165 12566.08 130.10 54636.30 88888.00 2015-06-14 21:38:05.875 165 12566.08 130.10 54636.28 88888.00 2015-06-14 21:38:06.000 165 12566.12 130.10 54636.28 88888.00 2015-06-14 21:38:06.125 165 12566.12 130.12 54636.30 88888.00 2015-06-14 21:38:06.250 165 12566.05 130.10 54636.28 88888.00 2015-06-14 21:38:06.375 165 12566.05 130.12 54636.28 88888.00 2015-06-14 21:38:06.500 165 12566.02 130.15 54636.30 88888.00 2015-06-14 21:38:06.625 165 12566.08 130.18 54636.30 88888.00 2015-06-14 21:38:06.750 165 12566.10 130.20 54636.28 88888.00 2015-06-14 21:38:06.875 165 12566.05 130.22 54636.28 88888.00 2015-06-14 21:38:07.000 165 12566.02 130.20 54636.25 88888.00 2015-06-14 21:38:07.125 165 12566.05 130.22 54636.25 88888.00 2015-06-14 21:38:07.250 165 12566.05 130.25 54636.25 88888.00 2015-06-14 21:38:07.375 165 12566.05 130.30 54636.25 88888.00 2015-06-14 21:38:07.500 165 12566.00 130.30 54636.25 88888.00 2015-06-14 21:38:07.625 165 12566.00 130.32 54636.25 88888.00 2015-06-14 21:38:07.750 165 12566.02 130.32 54636.22 88888.00 2015-06-14 21:38:07.875 165 12566.02 130.35 54636.22 88888.00 2015-06-14 21:38:08.000 165 12566.00 130.35 54636.22 88888.00 2015-06-14 21:38:08.125 165 12565.92 130.32 54636.25 88888.00 2015-06-14 21:38:08.250 165 12565.83 130.32 54636.22 88888.00 2015-06-14 21:38:08.375 165 12565.83 130.38 54636.20 88888.00 2015-06-14 21:38:08.500 165 12565.90 130.40 54636.25 88888.00 2015-06-14 21:38:08.625 165 12565.88 130.40 54636.25 88888.00 2015-06-14 21:38:08.750 165 12565.83 130.43 54636.28 88888.00 2015-06-14 21:38:08.875 165 12565.83 130.43 54636.25 88888.00 2015-06-14 21:38:09.000 165 12565.83 130.43 54636.22 88888.00 2015-06-14 21:38:09.125 165 12565.75 130.40 54636.22 88888.00 2015-06-14 21:38:09.250 165 12565.77 130.40 54636.22 88888.00 2015-06-14 21:38:09.375 165 12565.73 130.40 54636.25 88888.00 2015-06-14 21:38:09.500 165 12565.67 130.40 54636.25 88888.00 2015-06-14 21:38:09.625 165 12565.70 130.40 54636.25 88888.00 2015-06-14 21:38:09.750 165 12565.70 130.43 54636.28 88888.00 2015-06-14 21:38:09.875 165 12565.70 130.43 54636.28 88888.00 2015-06-14 21:38:10.000 165 12565.67 130.43 54636.28 88888.00 2015-06-14 21:38:10.125 165 12565.65 130.45 54636.32 88888.00 2015-06-14 21:38:10.250 165 12565.62 130.43 54636.32 88888.00 2015-06-14 21:38:10.375 165 12565.62 130.45 54636.32 88888.00 2015-06-14 21:38:10.500 165 12565.62 130.43 54636.30 88888.00 2015-06-14 21:38:10.625 165 12565.65 130.45 54636.32 88888.00 2015-06-14 21:38:10.750 165 12565.67 130.43 54636.32 88888.00 2015-06-14 21:38:10.875 165 12565.60 130.43 54636.35 88888.00 2015-06-14 21:38:11.000 165 12565.60 130.45 54636.32 88888.00 2015-06-14 21:38:11.125 165 12565.58 130.43 54636.32 88888.00 2015-06-14 21:38:11.250 165 12565.55 130.38 54636.30 88888.00 2015-06-14 21:38:11.375 165 12565.55 130.38 54636.35 88888.00 2015-06-14 21:38:11.500 165 12565.52 130.32 54636.35 88888.00 2015-06-14 21:38:11.625 165 12565.52 130.32 54636.38 88888.00 2015-06-14 21:38:11.750 165 12565.52 130.35 54636.38 88888.00 2015-06-14 21:38:11.875 165 12565.45 130.32 54636.35 88888.00 2015-06-14 21:38:12.000 165 12565.45 130.28 54636.35 88888.00 2015-06-14 21:38:12.125 165 12565.40 130.25 54636.35 88888.00 2015-06-14 21:38:12.250 165 12565.30 130.22 54636.40 88888.00 2015-06-14 21:38:12.375 165 12565.33 130.28 54636.43 88888.00 2015-06-14 21:38:12.500 165 12565.30 130.28 54636.40 88888.00 2015-06-14 21:38:12.625 165 12565.33 130.25 54636.38 88888.00 2015-06-14 21:38:12.750 165 12565.40 130.25 54636.40 88888.00 2015-06-14 21:38:12.875 165 12565.42 130.20 54636.38 88888.00 2015-06-14 21:38:13.000 165 12565.42 130.20 54636.38 88888.00 2015-06-14 21:38:13.125 165 12565.35 130.15 54636.38 88888.00 2015-06-14 21:38:13.250 165 12565.35 130.12 54636.38 88888.00 2015-06-14 21:38:13.375 165 12565.35 130.10 54636.38 88888.00 2015-06-14 21:38:13.500 165 12565.27 130.07 54636.40 88888.00 2015-06-14 21:38:13.625 165 12565.25 130.10 54636.40 88888.00 2015-06-14 21:38:13.750 165 12565.20 130.07 54636.40 88888.00 2015-06-14 21:38:13.875 165 12565.15 130.05 54636.40 88888.00 2015-06-14 21:38:14.000 165 12565.23 130.03 54636.40 88888.00 2015-06-14 21:38:14.125 165 12565.30 129.97 54636.43 88888.00 2015-06-14 21:38:14.250 165 12565.23 129.93 54636.43 88888.00 2015-06-14 21:38:14.375 165 12565.15 129.93 54636.45 88888.00 2015-06-14 21:38:14.500 165 12565.12 129.90 54636.43 88888.00 2015-06-14 21:38:14.625 165 12565.15 129.90 54636.43 88888.00 2015-06-14 21:38:14.750 165 12565.12 129.90 54636.47 88888.00 2015-06-14 21:38:14.875 165 12565.08 129.88 54636.43 88888.00 2015-06-14 21:38:15.000 165 12565.10 129.82 54636.45 88888.00 2015-06-14 21:38:15.125 165 12565.10 129.78 54636.47 88888.00 2015-06-14 21:38:15.250 165 12565.12 129.72 54636.47 88888.00 2015-06-14 21:38:15.375 165 12565.15 129.75 54636.50 88888.00 2015-06-14 21:38:15.500 165 12565.15 129.72 54636.50 88888.00 2015-06-14 21:38:15.625 165 12565.10 129.65 54636.47 88888.00 2015-06-14 21:38:15.750 165 12565.02 129.65 54636.50 88888.00 2015-06-14 21:38:15.875 165 12565.00 129.65 54636.53 88888.00 2015-06-14 21:38:16.000 165 12565.08 129.62 54636.53 88888.00 2015-06-14 21:38:16.125 165 12565.10 129.60 54636.50 88888.00 2015-06-14 21:38:16.250 165 12565.08 129.57 54636.47 88888.00 2015-06-14 21:38:16.375 165 12565.12 129.55 54636.47 88888.00 2015-06-14 21:38:16.500 165 12565.12 129.53 54636.50 88888.00 2015-06-14 21:38:16.625 165 12565.15 129.53 54636.55 88888.00 2015-06-14 21:38:16.750 165 12565.12 129.53 54636.55 88888.00 2015-06-14 21:38:16.875 165 12565.12 129.53 54636.53 88888.00 2015-06-14 21:38:17.000 165 12565.08 129.47 54636.53 88888.00 2015-06-14 21:38:17.125 165 12565.08 129.47 54636.55 88888.00 2015-06-14 21:38:17.250 165 12565.08 129.43 54636.55 88888.00 2015-06-14 21:38:17.375 165 12565.12 129.40 54636.57 88888.00 2015-06-14 21:38:17.500 165 12565.10 129.40 54636.55 88888.00 2015-06-14 21:38:17.625 165 12565.08 129.40 54636.55 88888.00 2015-06-14 21:38:17.750 165 12565.05 129.35 54636.55 88888.00 2015-06-14 21:38:17.875 165 12565.05 129.35 54636.55 88888.00 2015-06-14 21:38:18.000 165 12565.08 129.32 54636.55 88888.00 2015-06-14 21:38:18.125 165 12565.05 129.28 54636.55 88888.00 2015-06-14 21:38:18.250 165 12564.98 129.22 54636.55 88888.00 2015-06-14 21:38:18.375 165 12565.05 129.25 54636.55 88888.00 2015-06-14 21:38:18.500 165 12565.10 129.28 54636.60 88888.00 2015-06-14 21:38:18.625 165 12565.02 129.22 54636.57 88888.00 2015-06-14 21:38:18.750 165 12564.95 129.20 54636.57 88888.00 2015-06-14 21:38:18.875 165 12564.95 129.18 54636.57 88888.00 2015-06-14 21:38:19.000 165 12564.90 129.18 54636.57 88888.00 2015-06-14 21:38:19.125 165 12564.85 129.15 54636.57 88888.00 2015-06-14 21:38:19.250 165 12564.85 129.07 54636.57 88888.00 2015-06-14 21:38:19.375 165 12564.83 129.07 54636.57 88888.00 2015-06-14 21:38:19.500 165 12564.77 129.10 54636.62 88888.00 2015-06-14 21:38:19.625 165 12564.80 129.10 54636.65 88888.00 2015-06-14 21:38:19.750 165 12564.77 129.05 54636.65 88888.00 2015-06-14 21:38:19.875 165 12564.80 129.05 54636.62 88888.00 2015-06-14 21:38:20.000 165 12564.80 129.00 54636.62 88888.00 2015-06-14 21:38:20.125 165 12564.80 129.05 54636.65 88888.00 2015-06-14 21:38:20.250 165 12564.70 129.03 54636.62 88888.00 2015-06-14 21:38:20.375 165 12564.70 129.00 54636.62 88888.00 2015-06-14 21:38:20.500 165 12564.73 129.00 54636.65 88888.00 2015-06-14 21:38:20.625 165 12564.67 128.97 54636.62 88888.00 2015-06-14 21:38:20.750 165 12564.60 128.97 54636.62 88888.00 2015-06-14 21:38:20.875 165 12564.65 128.95 54636.62 88888.00 2015-06-14 21:38:21.000 165 12564.67 128.95 54636.65 88888.00 2015-06-14 21:38:21.125 165 12564.67 128.97 54636.65 88888.00 2015-06-14 21:38:21.250 165 12564.60 128.97 54636.68 88888.00 2015-06-14 21:38:21.375 165 12564.60 129.00 54636.68 88888.00 2015-06-14 21:38:21.500 165 12564.58 128.95 54636.65 88888.00 2015-06-14 21:38:21.625 165 12564.52 128.93 54636.62 88888.00 2015-06-14 21:38:21.750 165 12564.48 128.93 54636.62 88888.00 2015-06-14 21:38:21.875 165 12564.50 128.95 54636.68 88888.00 2015-06-14 21:38:22.000 165 12564.48 128.95 54636.65 88888.00 2015-06-14 21:38:22.125 165 12564.42 128.95 54636.65 88888.00 2015-06-14 21:38:22.250 165 12564.38 128.93 54636.65 88888.00 2015-06-14 21:38:22.375 165 12564.38 128.93 54636.65 88888.00 2015-06-14 21:38:22.500 165 12564.38 128.93 54636.65 88888.00 2015-06-14 21:38:22.625 165 12564.40 128.95 54636.65 88888.00 2015-06-14 21:38:22.750 165 12564.45 128.97 54636.65 88888.00 2015-06-14 21:38:22.875 165 12564.42 128.97 54636.65 88888.00 2015-06-14 21:38:23.000 165 12564.48 128.97 54636.60 88888.00 2015-06-14 21:38:23.125 165 12564.45 129.00 54636.62 88888.00 2015-06-14 21:38:23.250 165 12564.38 129.00 54636.62 88888.00 2015-06-14 21:38:23.375 165 12564.42 129.00 54636.60 88888.00 2015-06-14 21:38:23.500 165 12564.45 129.03 54636.62 88888.00 2015-06-14 21:38:23.625 165 12564.48 129.03 54636.62 88888.00 2015-06-14 21:38:23.750 165 12564.42 129.03 54636.60 88888.00 2015-06-14 21:38:23.875 165 12564.45 129.07 54636.57 88888.00 2015-06-14 21:38:24.000 165 12564.48 129.07 54636.55 88888.00 2015-06-14 21:38:24.125 165 12564.42 129.07 54636.57 88888.00 2015-06-14 21:38:24.250 165 12564.45 129.07 54636.57 88888.00 2015-06-14 21:38:24.375 165 12564.52 129.10 54636.55 88888.00 2015-06-14 21:38:24.500 165 12564.52 129.15 54636.55 88888.00 2015-06-14 21:38:24.625 165 12564.62 129.18 54636.60 88888.00 2015-06-14 21:38:24.750 165 12564.60 129.18 54636.57 88888.00 2015-06-14 21:38:24.875 165 12564.62 129.18 54636.53 88888.00 2015-06-14 21:38:25.000 165 12564.62 129.20 54636.50 88888.00 2015-06-14 21:38:25.125 165 12564.73 129.25 54636.55 88888.00 2015-06-14 21:38:25.250 165 12564.77 129.22 54636.53 88888.00 2015-06-14 21:38:25.375 165 12564.80 129.20 54636.53 88888.00 2015-06-14 21:38:25.500 165 12564.83 129.20 54636.53 88888.00 2015-06-14 21:38:25.625 165 12564.85 129.20 54636.50 88888.00 2015-06-14 21:38:25.750 165 12564.92 129.25 54636.47 88888.00 2015-06-14 21:38:25.875 165 12564.92 129.28 54636.50 88888.00 2015-06-14 21:38:26.000 165 12564.90 129.25 54636.47 88888.00 2015-06-14 21:38:26.125 165 12564.95 129.28 54636.47 88888.00 2015-06-14 21:38:26.250 165 12565.00 129.28 54636.45 88888.00 2015-06-14 21:38:26.375 165 12565.02 129.32 54636.43 88888.00 2015-06-14 21:38:26.500 165 12565.02 129.35 54636.43 88888.00 2015-06-14 21:38:26.625 165 12565.02 129.32 54636.40 88888.00 2015-06-14 21:38:26.750 165 12565.10 129.32 54636.38 88888.00 2015-06-14 21:38:26.875 165 12565.23 129.35 54636.38 88888.00 2015-06-14 21:38:27.000 165 12565.33 129.35 54636.35 88888.00 2015-06-14 21:38:27.125 165 12565.33 129.38 54636.35 88888.00 2015-06-14 21:38:27.250 165 12565.30 129.35 54636.38 88888.00 2015-06-14 21:38:27.375 165 12565.33 129.38 54636.35 88888.00 2015-06-14 21:38:27.500 165 12565.38 129.35 54636.32 88888.00 2015-06-14 21:38:27.625 165 12565.45 129.38 54636.30 88888.00 2015-06-14 21:38:27.750 165 12565.45 129.38 54636.32 88888.00 2015-06-14 21:38:27.875 165 12565.45 129.35 54636.35 88888.00 2015-06-14 21:38:28.000 165 12565.45 129.35 54636.30 88888.00 2015-06-14 21:38:28.125 165 12565.52 129.43 54636.30 88888.00 2015-06-14 21:38:28.250 165 12565.55 129.43 54636.28 88888.00 2015-06-14 21:38:28.375 165 12565.58 129.43 54636.28 88888.00 2015-06-14 21:38:28.500 165 12565.60 129.40 54636.28 88888.00 2015-06-14 21:38:28.625 165 12565.70 129.38 54636.28 88888.00 2015-06-14 21:38:28.750 165 12565.65 129.38 54636.25 88888.00 2015-06-14 21:38:28.875 165 12565.60 129.38 54636.22 88888.00 2015-06-14 21:38:29.000 165 12565.65 129.38 54636.22 88888.00 2015-06-14 21:38:29.125 165 12565.70 129.40 54636.20 88888.00 2015-06-14 21:38:29.250 165 12565.67 129.38 54636.22 88888.00 2015-06-14 21:38:29.375 165 12565.67 129.38 54636.22 88888.00 2015-06-14 21:38:29.500 165 12565.70 129.38 54636.22 88888.00 2015-06-14 21:38:29.625 165 12565.73 129.38 54636.18 88888.00 2015-06-14 21:38:29.750 165 12565.75 129.40 54636.20 88888.00 2015-06-14 21:38:29.875 165 12565.83 129.45 54636.20 88888.00 2015-06-14 21:38:30.000 165 12565.83 129.45 54636.20 88888.00 2015-06-14 21:38:30.125 165 12565.73 129.45 54636.20 88888.00 2015-06-14 21:38:30.250 165 12565.73 129.40 54636.20 88888.00 2015-06-14 21:38:30.375 165 12565.83 129.40 54636.22 88888.00 2015-06-14 21:38:30.500 165 12565.80 129.43 54636.22 88888.00 2015-06-14 21:38:30.625 165 12565.73 129.40 54636.22 88888.00 2015-06-14 21:38:30.750 165 12565.75 129.38 54636.22 88888.00 2015-06-14 21:38:30.875 165 12565.85 129.40 54636.20 88888.00 2015-06-14 21:38:31.000 165 12565.83 129.43 54636.20 88888.00 2015-06-14 21:38:31.125 165 12565.85 129.38 54636.18 88888.00 2015-06-14 21:38:31.250 165 12565.77 129.35 54636.18 88888.00 2015-06-14 21:38:31.375 165 12565.83 129.38 54636.20 88888.00 2015-06-14 21:38:31.500 165 12565.80 129.32 54636.20 88888.00 2015-06-14 21:38:31.625 165 12565.77 129.32 54636.22 88888.00 2015-06-14 21:38:31.750 165 12565.80 129.32 54636.22 88888.00 2015-06-14 21:38:31.875 165 12565.85 129.35 54636.25 88888.00 2015-06-14 21:38:32.000 165 12565.85 129.30 54636.22 88888.00 2015-06-14 21:38:32.125 165 12565.83 129.30 54636.22 88888.00 2015-06-14 21:38:32.250 165 12565.83 129.25 54636.20 88888.00 2015-06-14 21:38:32.375 165 12565.90 129.28 54636.22 88888.00 2015-06-14 21:38:32.500 165 12565.92 129.22 54636.25 88888.00 2015-06-14 21:38:32.625 165 12565.98 129.22 54636.20 88888.00 2015-06-14 21:38:32.750 165 12565.98 129.25 54636.25 88888.00 2015-06-14 21:38:32.875 165 12565.95 129.22 54636.22 88888.00 2015-06-14 21:38:33.000 165 12565.95 129.18 54636.20 88888.00 2015-06-14 21:38:33.125 165 12565.95 129.15 54636.20 88888.00 2015-06-14 21:38:33.250 165 12565.95 129.18 54636.25 88888.00 2015-06-14 21:38:33.375 165 12566.08 129.18 54636.22 88888.00 2015-06-14 21:38:33.500 165 12566.12 129.12 54636.22 88888.00 2015-06-14 21:38:33.625 165 12566.05 129.10 54636.20 88888.00 2015-06-14 21:38:33.750 165 12566.12 129.07 54636.22 88888.00 2015-06-14 21:38:33.875 165 12566.20 129.10 54636.22 88888.00 2015-06-14 21:38:34.000 165 12566.23 129.07 54636.22 88888.00 2015-06-14 21:38:34.125 165 12566.20 129.05 54636.25 88888.00 2015-06-14 21:38:34.250 165 12566.15 129.00 54636.25 88888.00 2015-06-14 21:38:34.375 165 12566.27 129.03 54636.28 88888.00 2015-06-14 21:38:34.500 165 12566.30 129.00 54636.30 88888.00 2015-06-14 21:38:34.625 165 12566.30 128.97 54636.25 88888.00 2015-06-14 21:38:34.750 165 12566.35 128.93 54636.28 88888.00 2015-06-14 21:38:34.875 165 12566.38 128.88 54636.30 88888.00 2015-06-14 21:38:35.000 165 12566.35 128.88 54636.28 88888.00 2015-06-14 21:38:35.125 165 12566.35 128.85 54636.28 88888.00 2015-06-14 21:38:35.250 165 12566.42 128.82 54636.30 88888.00 2015-06-14 21:38:35.375 165 12566.48 128.82 54636.32 88888.00 2015-06-14 21:38:35.500 165 12566.45 128.80 54636.32 88888.00 2015-06-14 21:38:35.625 165 12566.42 128.75 54636.30 88888.00 2015-06-14 21:38:35.750 165 12566.42 128.72 54636.35 88888.00 2015-06-14 21:38:35.875 165 12566.45 128.72 54636.35 88888.00 2015-06-14 21:38:36.000 165 12566.42 128.68 54636.32 88888.00 2015-06-14 21:38:36.125 165 12566.48 128.68 54636.35 88888.00 2015-06-14 21:38:36.250 165 12566.58 128.57 54636.35 88888.00 2015-06-14 21:38:36.375 165 12566.65 128.55 54636.35 88888.00 2015-06-14 21:38:36.500 165 12566.65 128.60 54636.38 88888.00 2015-06-14 21:38:36.625 165 12566.65 128.60 54636.40 88888.00 2015-06-14 21:38:36.750 165 12566.62 128.55 54636.40 88888.00 2015-06-14 21:38:36.875 165 12566.60 128.47 54636.40 88888.00 2015-06-14 21:38:37.000 165 12566.65 128.43 54636.40 88888.00 2015-06-14 21:38:37.125 165 12566.65 128.40 54636.40 88888.00 2015-06-14 21:38:37.250 165 12566.62 128.40 54636.43 88888.00 2015-06-14 21:38:37.375 165 12566.60 128.40 54636.45 88888.00 2015-06-14 21:38:37.500 165 12566.62 128.30 54636.43 88888.00 2015-06-14 21:38:37.625 165 12566.65 128.28 54636.43 88888.00 2015-06-14 21:38:37.750 165 12566.70 128.25 54636.43 88888.00 2015-06-14 21:38:37.875 165 12566.75 128.25 54636.43 88888.00 2015-06-14 21:38:38.000 165 12566.77 128.20 54636.45 88888.00 2015-06-14 21:38:38.125 165 12566.73 128.18 54636.45 88888.00 2015-06-14 21:38:38.250 165 12566.65 128.15 54636.43 88888.00 2015-06-14 21:38:38.375 165 12566.73 128.15 54636.50 88888.00 2015-06-14 21:38:38.500 165 12566.73 128.10 54636.47 88888.00 2015-06-14 21:38:38.625 165 12566.65 128.07 54636.47 88888.00 2015-06-14 21:38:38.750 165 12566.62 128.05 54636.47 88888.00 2015-06-14 21:38:38.875 165 12566.67 128.03 54636.50 88888.00 2015-06-14 21:38:39.000 165 12566.70 128.03 54636.53 88888.00 2015-06-14 21:38:39.125 165 12566.65 128.03 54636.55 88888.00 2015-06-14 21:38:39.250 165 12566.58 128.00 54636.55 88888.00 2015-06-14 21:38:39.375 165 12566.60 127.97 54636.55 88888.00 2015-06-14 21:38:39.500 165 12566.55 127.95 54636.55 88888.00 2015-06-14 21:38:39.625 165 12566.50 127.95 54636.55 88888.00 2015-06-14 21:38:39.750 165 12566.42 127.95 54636.57 88888.00 2015-06-14 21:38:39.875 165 12566.45 127.92 54636.57 88888.00 2015-06-14 21:38:40.000 165 12566.42 127.88 54636.57 88888.00 2015-06-14 21:38:40.125 165 12566.35 127.85 54636.57 88888.00 2015-06-14 21:38:40.250 165 12566.27 127.83 54636.57 88888.00 2015-06-14 21:38:40.375 165 12566.35 127.85 54636.55 88888.00 2015-06-14 21:38:40.500 165 12566.35 127.88 54636.57 88888.00 2015-06-14 21:38:40.625 165 12566.35 127.85 54636.57 88888.00 2015-06-14 21:38:40.750 165 12566.33 127.80 54636.55 88888.00 2015-06-14 21:38:40.875 165 12566.30 127.75 54636.53 88888.00 2015-06-14 21:38:41.000 165 12566.33 127.75 54636.55 88888.00 2015-06-14 21:38:41.125 165 12566.27 127.75 54636.57 88888.00 2015-06-14 21:38:41.250 165 12566.15 127.75 54636.57 88888.00 2015-06-14 21:38:41.375 165 12566.10 127.75 54636.57 88888.00 2015-06-14 21:38:41.500 165 12566.15 127.72 54636.60 88888.00 2015-06-14 21:38:41.625 165 12566.17 127.72 54636.60 88888.00 2015-06-14 21:38:41.750 165 12566.12 127.75 54636.60 88888.00 2015-06-14 21:38:41.875 165 12566.05 127.78 54636.62 88888.00 2015-06-14 21:38:42.000 165 12566.00 127.78 54636.62 88888.00 2015-06-14 21:38:42.125 165 12565.92 127.75 54636.62 88888.00 2015-06-14 21:38:42.250 165 12565.83 127.75 54636.62 88888.00 2015-06-14 21:38:42.375 165 12565.85 127.78 54636.62 88888.00 2015-06-14 21:38:42.500 165 12565.85 127.78 54636.62 88888.00 2015-06-14 21:38:42.625 165 12565.92 127.83 54636.68 88888.00 2015-06-14 21:38:42.750 165 12565.90 127.80 54636.65 88888.00 2015-06-14 21:38:42.875 165 12565.85 127.78 54636.65 88888.00 2015-06-14 21:38:43.000 165 12565.80 127.78 54636.62 88888.00 2015-06-14 21:38:43.125 165 12565.83 127.78 54636.65 88888.00 2015-06-14 21:38:43.250 165 12565.77 127.80 54636.65 88888.00 2015-06-14 21:38:43.375 165 12565.85 127.80 54636.65 88888.00 2015-06-14 21:38:43.500 165 12565.83 127.85 54636.65 88888.00 2015-06-14 21:38:43.625 165 12565.80 127.88 54636.62 88888.00 2015-06-14 21:38:43.750 165 12565.83 127.85 54636.62 88888.00 2015-06-14 21:38:43.875 165 12565.80 127.83 54636.62 88888.00 2015-06-14 21:38:44.000 165 12565.80 127.83 54636.60 88888.00 2015-06-14 21:38:44.125 165 12565.77 127.83 54636.62 88888.00 2015-06-14 21:38:44.250 165 12565.67 127.83 54636.62 88888.00 2015-06-14 21:38:44.375 165 12565.73 127.88 54636.65 88888.00 2015-06-14 21:38:44.500 165 12565.73 127.92 54636.65 88888.00 2015-06-14 21:38:44.625 165 12565.65 127.90 54636.65 88888.00 2015-06-14 21:38:44.750 165 12565.62 127.95 54636.65 88888.00 2015-06-14 21:38:44.875 165 12565.60 127.92 54636.65 88888.00 2015-06-14 21:38:45.000 165 12565.58 127.92 54636.62 88888.00 2015-06-14 21:38:45.125 165 12565.55 127.92 54636.65 88888.00 2015-06-14 21:38:45.250 165 12565.60 127.95 54636.65 88888.00 2015-06-14 21:38:45.375 165 12565.62 128.00 54636.62 88888.00 2015-06-14 21:38:45.500 165 12565.55 128.00 54636.62 88888.00 2015-06-14 21:38:45.625 165 12565.50 128.00 54636.62 88888.00 2015-06-14 21:38:45.750 165 12565.50 128.03 54636.62 88888.00 2015-06-14 21:38:45.875 165 12565.52 128.07 54636.62 88888.00 2015-06-14 21:38:46.000 165 12565.55 128.05 54636.62 88888.00 2015-06-14 21:38:46.125 165 12565.60 128.05 54636.62 88888.00 2015-06-14 21:38:46.250 165 12565.55 128.05 54636.60 88888.00 2015-06-14 21:38:46.375 165 12565.60 128.05 54636.57 88888.00 2015-06-14 21:38:46.500 165 12565.60 128.07 54636.60 88888.00 2015-06-14 21:38:46.625 165 12565.58 128.07 54636.62 88888.00 2015-06-14 21:38:46.750 165 12565.60 128.07 54636.60 88888.00 2015-06-14 21:38:46.875 165 12565.60 128.12 54636.62 88888.00 2015-06-14 21:38:47.000 165 12565.58 128.12 54636.60 88888.00 2015-06-14 21:38:47.125 165 12565.60 128.15 54636.60 88888.00 2015-06-14 21:38:47.250 165 12565.60 128.20 54636.62 88888.00 2015-06-14 21:38:47.375 165 12565.60 128.20 54636.60 88888.00 2015-06-14 21:38:47.500 165 12565.60 128.22 54636.57 88888.00 2015-06-14 21:38:47.625 165 12565.60 128.20 54636.55 88888.00 2015-06-14 21:38:47.750 165 12565.58 128.20 54636.55 88888.00 2015-06-14 21:38:47.875 165 12565.58 128.22 54636.55 88888.00 2015-06-14 21:38:48.000 165 12565.55 128.22 54636.55 88888.00 2015-06-14 21:38:48.125 165 12565.52 128.25 54636.55 88888.00 2015-06-14 21:38:48.250 165 12565.48 128.25 54636.57 88888.00 2015-06-14 21:38:48.375 165 12565.55 128.30 54636.55 88888.00 2015-06-14 21:38:48.500 165 12565.55 128.30 54636.57 88888.00 2015-06-14 21:38:48.625 165 12565.48 128.28 54636.60 88888.00 2015-06-14 21:38:48.750 165 12565.48 128.30 54636.57 88888.00 2015-06-14 21:38:48.875 165 12565.50 128.32 54636.57 88888.00 2015-06-14 21:38:49.000 165 12565.50 128.32 54636.57 88888.00 2015-06-14 21:38:49.125 165 12565.52 128.35 54636.57 88888.00 2015-06-14 21:38:49.250 165 12565.52 128.35 54636.60 88888.00 2015-06-14 21:38:49.375 165 12565.58 128.40 54636.60 88888.00 2015-06-14 21:38:49.500 165 12565.55 128.40 54636.57 88888.00 2015-06-14 21:38:49.625 165 12565.50 128.40 54636.55 88888.00 2015-06-14 21:38:49.750 165 12565.50 128.43 54636.57 88888.00 2015-06-14 21:38:49.875 165 12565.55 128.45 54636.60 88888.00 2015-06-14 21:38:50.000 165 12565.55 128.43 54636.60 88888.00 2015-06-14 21:38:50.125 165 12565.50 128.43 54636.60 88888.00 2015-06-14 21:38:50.250 165 12565.48 128.43 54636.60 88888.00 2015-06-14 21:38:50.375 165 12565.55 128.45 54636.57 88888.00 2015-06-14 21:38:50.500 165 12565.50 128.45 54636.57 88888.00 2015-06-14 21:38:50.625 165 12565.45 128.50 54636.57 88888.00 2015-06-14 21:38:50.750 165 12565.40 128.47 54636.57 88888.00 2015-06-14 21:38:50.875 165 12565.33 128.47 54636.57 88888.00 2015-06-14 21:38:51.000 165 12565.38 128.50 54636.57 88888.00 2015-06-14 21:38:51.125 165 12565.40 128.50 54636.62 88888.00 2015-06-14 21:38:51.250 165 12565.38 128.50 54636.62 88888.00 2015-06-14 21:38:51.375 165 12565.35 128.53 54636.62 88888.00 2015-06-14 21:38:51.500 165 12565.35 128.50 54636.60 88888.00 2015-06-14 21:38:51.625 165 12565.35 128.53 54636.60 88888.00 2015-06-14 21:38:51.750 165 12565.35 128.55 54636.62 88888.00 2015-06-14 21:38:51.875 165 12565.38 128.57 54636.65 88888.00 2015-06-14 21:38:52.000 165 12565.42 128.57 54636.62 88888.00 2015-06-14 21:38:52.125 165 12565.40 128.55 54636.65 88888.00 2015-06-14 21:38:52.250 165 12565.38 128.57 54636.65 88888.00 2015-06-14 21:38:52.375 165 12565.38 128.62 54636.62 88888.00 2015-06-14 21:38:52.500 165 12565.38 128.62 54636.60 88888.00 2015-06-14 21:38:52.625 165 12565.35 128.57 54636.60 88888.00 2015-06-14 21:38:52.750 165 12565.33 128.60 54636.62 88888.00 2015-06-14 21:38:52.875 165 12565.38 128.60 54636.62 88888.00 2015-06-14 21:38:53.000 165 12565.45 128.62 54636.62 88888.00 2015-06-14 21:38:53.125 165 12565.38 128.62 54636.60 88888.00 2015-06-14 21:38:53.250 165 12565.38 128.65 54636.62 88888.00 2015-06-14 21:38:53.375 165 12565.42 128.70 54636.65 88888.00 2015-06-14 21:38:53.500 165 12565.42 128.68 54636.62 88888.00 2015-06-14 21:38:53.625 165 12565.40 128.68 54636.60 88888.00 2015-06-14 21:38:53.750 165 12565.42 128.68 54636.62 88888.00 2015-06-14 21:38:53.875 165 12565.48 128.70 54636.57 88888.00 2015-06-14 21:38:54.000 165 12565.52 128.68 54636.60 88888.00 2015-06-14 21:38:54.125 165 12565.55 128.72 54636.62 88888.00 2015-06-14 21:38:54.250 165 12565.52 128.70 54636.65 88888.00 2015-06-14 21:38:54.375 165 12565.58 128.70 54636.65 88888.00 2015-06-14 21:38:54.500 165 12565.60 128.70 54636.62 88888.00 2015-06-14 21:38:54.625 165 12565.62 128.70 54636.62 88888.00 2015-06-14 21:38:54.750 165 12565.67 128.72 54636.62 88888.00 2015-06-14 21:38:54.875 165 12565.67 128.72 54636.62 88888.00 2015-06-14 21:38:55.000 165 12565.67 128.72 54636.60 88888.00 2015-06-14 21:38:55.125 165 12565.75 128.72 54636.62 88888.00 2015-06-14 21:38:55.250 165 12565.80 128.70 54636.60 88888.00 2015-06-14 21:38:55.375 165 12565.88 128.72 54636.60 88888.00 2015-06-14 21:38:55.500 165 12565.90 128.75 54636.57 88888.00 2015-06-14 21:38:55.625 165 12565.92 128.72 54636.60 88888.00 2015-06-14 21:38:55.750 165 12566.00 128.72 54636.60 88888.00 2015-06-14 21:38:55.875 165 12566.10 128.75 54636.60 88888.00 2015-06-14 21:38:56.000 165 12566.15 128.72 54636.57 88888.00 2015-06-14 21:38:56.125 165 12566.20 128.72 54636.55 88888.00 2015-06-14 21:38:56.250 165 12566.20 128.72 54636.57 88888.00 2015-06-14 21:38:56.375 165 12566.33 128.75 54636.55 88888.00 2015-06-14 21:38:56.500 165 12566.40 128.72 54636.57 88888.00 2015-06-14 21:38:56.625 165 12566.38 128.72 54636.55 88888.00 2015-06-14 21:38:56.750 165 12566.42 128.70 54636.55 88888.00 2015-06-14 21:38:56.875 165 12566.50 128.72 54636.53 88888.00 2015-06-14 21:38:57.000 165 12566.52 128.72 54636.50 88888.00 2015-06-14 21:38:57.125 165 12566.55 128.72 54636.50 88888.00 2015-06-14 21:38:57.250 165 12566.55 128.68 54636.45 88888.00 2015-06-14 21:38:57.375 165 12566.65 128.70 54636.45 88888.00 2015-06-14 21:38:57.500 165 12566.80 128.70 54636.43 88888.00 2015-06-14 21:38:57.625 165 12566.88 128.75 54636.43 88888.00 2015-06-14 21:38:57.750 165 12566.85 128.75 54636.43 88888.00 2015-06-14 21:38:57.875 165 12566.85 128.72 54636.45 88888.00 2015-06-14 21:38:58.000 165 12566.85 128.72 54636.43 88888.00 2015-06-14 21:38:58.125 165 12566.98 128.72 54636.43 88888.00 2015-06-14 21:38:58.250 165 12567.05 128.68 54636.45 88888.00 2015-06-14 21:38:58.375 165 12567.15 128.62 54636.43 88888.00 2015-06-14 21:38:58.500 165 12567.20 128.68 54636.43 88888.00 2015-06-14 21:38:58.625 165 12567.25 128.68 54636.43 88888.00 2015-06-14 21:38:58.750 165 12567.27 128.65 54636.40 88888.00 2015-06-14 21:38:58.875 165 12567.30 128.62 54636.40 88888.00 2015-06-14 21:38:59.000 165 12567.30 128.60 54636.38 88888.00 2015-06-14 21:38:59.125 165 12567.33 128.57 54636.40 88888.00 2015-06-14 21:38:59.250 165 12567.38 128.57 54636.40 88888.00 2015-06-14 21:38:59.375 165 12567.52 128.55 54636.40 88888.00 2015-06-14 21:38:59.500 165 12567.58 128.53 54636.40 88888.00 2015-06-14 21:38:59.625 165 12567.60 128.47 54636.40 88888.00 2015-06-14 21:38:59.750 165 12567.65 128.47 54636.40 88888.00 2015-06-14 21:38:59.875 165 12567.67 128.45 54636.40 88888.00 2015-06-14 21:39:00.000 165 12567.65 128.43 54636.38 88888.00 2015-06-14 21:39:00.125 165 12567.60 128.38 54636.38 88888.00 2015-06-14 21:39:00.250 165 12567.60 128.32 54636.40 88888.00 2015-06-14 21:39:00.375 165 12567.80 128.32 54636.38 88888.00 2015-06-14 21:39:00.500 165 12567.88 128.30 54636.40 88888.00 2015-06-14 21:39:00.625 165 12567.83 128.28 54636.38 88888.00 2015-06-14 21:39:00.750 165 12567.80 128.25 54636.38 88888.00 2015-06-14 21:39:00.875 165 12567.80 128.20 54636.38 88888.00 2015-06-14 21:39:01.000 165 12567.85 128.20 54636.40 88888.00 2015-06-14 21:39:01.125 165 12567.92 128.15 54636.40 88888.00 2015-06-14 21:39:01.250 165 12567.95 128.07 54636.40 88888.00 2015-06-14 21:39:01.375 165 12567.95 128.03 54636.38 88888.00 2015-06-14 21:39:01.500 165 12567.98 128.03 54636.38 88888.00 2015-06-14 21:39:01.625 165 12567.90 127.97 54636.40 88888.00 2015-06-14 21:39:01.750 165 12567.85 127.92 54636.38 88888.00 2015-06-14 21:39:01.875 165 12567.83 127.90 54636.40 88888.00 2015-06-14 21:39:02.000 165 12567.83 127.88 54636.40 88888.00 2015-06-14 21:39:02.125 165 12567.85 127.83 54636.43 88888.00 2015-06-14 21:39:02.250 165 12567.83 127.75 54636.43 88888.00 2015-06-14 21:39:02.375 165 12567.85 127.75 54636.45 88888.00 2015-06-14 21:39:02.500 165 12567.90 127.72 54636.45 88888.00 2015-06-14 21:39:02.625 165 12567.90 127.67 54636.45 88888.00 2015-06-14 21:39:02.750 165 12567.83 127.65 54636.50 88888.00 2015-06-14 21:39:02.875 165 12567.73 127.60 54636.50 88888.00 2015-06-14 21:39:03.000 165 12567.70 127.55 54636.50 88888.00 2015-06-14 21:39:03.125 165 12567.65 127.50 54636.53 88888.00 2015-06-14 21:39:03.250 165 12567.58 127.47 54636.55 88888.00 2015-06-14 21:39:03.375 165 12567.58 127.45 54636.53 88888.00 2015-06-14 21:39:03.500 165 12567.52 127.42 54636.53 88888.00 2015-06-14 21:39:03.625 165 12567.48 127.35 54636.53 88888.00 2015-06-14 21:39:03.750 165 12567.45 127.30 54636.57 88888.00 2015-06-14 21:39:03.875 165 12567.40 127.28 54636.60 88888.00 2015-06-14 21:39:04.000 165 12567.30 127.25 54636.57 88888.00 2015-06-14 21:39:04.125 165 12567.25 127.22 54636.57 88888.00 2015-06-14 21:39:04.250 165 12567.17 127.15 54636.60 88888.00 2015-06-14 21:39:04.375 165 12567.17 127.15 54636.62 88888.00 2015-06-14 21:39:04.500 165 12567.15 127.12 54636.62 88888.00 2015-06-14 21:39:04.625 165 12567.05 127.10 54636.68 88888.00 2015-06-14 21:39:04.750 165 12566.95 127.08 54636.68 88888.00 2015-06-14 21:39:04.875 165 12566.85 127.08 54636.70 88888.00 2015-06-14 21:39:05.000 165 12566.85 127.08 54636.70 88888.00 2015-06-14 21:39:05.125 165 12566.85 127.05 54636.72 88888.00 2015-06-14 21:39:05.250 165 12566.67 127.03 54636.72 88888.00 2015-06-14 21:39:05.375 165 12566.62 127.03 54636.75 88888.00 2015-06-14 21:39:05.500 165 12566.58 127.03 54636.78 88888.00 2015-06-14 21:39:05.625 165 12566.50 127.03 54636.78 88888.00 2015-06-14 21:39:05.750 165 12566.45 127.03 54636.75 88888.00 2015-06-14 21:39:05.875 165 12566.40 127.00 54636.78 88888.00 2015-06-14 21:39:06.000 165 12566.38 126.97 54636.78 88888.00 2015-06-14 21:39:06.125 165 12566.33 126.95 54636.78 88888.00 2015-06-14 21:39:06.250 165 12566.20 126.95 54636.80 88888.00 2015-06-14 21:39:06.375 165 12566.10 126.95 54636.82 88888.00 2015-06-14 21:39:06.500 165 12566.08 126.95 54636.80 88888.00 2015-06-14 21:39:06.625 165 12566.12 126.95 54636.80 88888.00 2015-06-14 21:39:06.750 165 12566.05 126.97 54636.85 88888.00 2015-06-14 21:39:06.875 165 12565.95 127.00 54636.85 88888.00 2015-06-14 21:39:07.000 165 12565.85 127.00 54636.85 88888.00 2015-06-14 21:39:07.125 165 12565.77 127.00 54636.88 88888.00 2015-06-14 21:39:07.250 165 12565.77 127.03 54636.88 88888.00 2015-06-14 21:39:07.375 165 12565.80 127.00 54636.88 88888.00 2015-06-14 21:39:07.500 165 12565.80 127.03 54636.90 88888.00 2015-06-14 21:39:07.625 165 12565.80 127.05 54636.93 88888.00 2015-06-14 21:39:07.750 165 12565.73 127.05 54636.90 88888.00 2015-06-14 21:39:07.875 165 12565.62 127.08 54636.90 88888.00 2015-06-14 21:39:08.000 165 12565.60 127.08 54636.93 88888.00 2015-06-14 21:39:08.125 165 12565.62 127.10 54636.93 88888.00 2015-06-14 21:39:08.250 165 12565.62 127.12 54636.90 88888.00 2015-06-14 21:39:08.375 165 12565.60 127.12 54636.93 88888.00 2015-06-14 21:39:08.500 165 12565.60 127.15 54636.95 88888.00 2015-06-14 21:39:08.625 165 12565.60 127.17 54636.95 88888.00 2015-06-14 21:39:08.750 165 12565.62 127.20 54636.95 88888.00 2015-06-14 21:39:08.875 165 12565.62 127.22 54636.97 88888.00 2015-06-14 21:39:09.000 165 12565.65 127.22 54636.95 88888.00 2015-06-14 21:39:09.125 165 12565.62 127.25 54636.97 88888.00 2015-06-14 21:39:09.250 165 12565.60 127.25 54636.95 88888.00 2015-06-14 21:39:09.375 165 12565.60 127.28 54636.95 88888.00 2015-06-14 21:39:09.500 165 12565.55 127.35 54636.95 88888.00 2015-06-14 21:39:09.625 165 12565.50 127.33 54636.95 88888.00 2015-06-14 21:39:09.750 165 12565.50 127.35 54636.97 88888.00 2015-06-14 21:39:09.875 165 12565.55 127.40 54636.97 88888.00 2015-06-14 21:39:10.000 165 12565.55 127.45 54636.95 88888.00 2015-06-14 21:39:10.125 165 12565.58 127.47 54636.93 88888.00 2015-06-14 21:39:10.250 165 12565.55 127.45 54636.95 88888.00 2015-06-14 21:39:10.375 165 12565.58 127.50 54636.93 88888.00 2015-06-14 21:39:10.500 165 12565.62 127.55 54636.95 88888.00 2015-06-14 21:39:10.625 165 12565.70 127.55 54636.95 88888.00 2015-06-14 21:39:10.750 165 12565.65 127.55 54636.95 88888.00 2015-06-14 21:39:10.875 165 12565.67 127.58 54636.95 88888.00 2015-06-14 21:39:11.000 165 12565.67 127.60 54636.93 88888.00 2015-06-14 21:39:11.125 165 12565.67 127.62 54636.93 88888.00 2015-06-14 21:39:11.250 165 12565.70 127.65 54636.93 88888.00 2015-06-14 21:39:11.375 165 12565.83 127.72 54636.93 88888.00 2015-06-14 21:39:11.500 165 12565.85 127.72 54636.93 88888.00 2015-06-14 21:39:11.625 165 12565.83 127.75 54636.93 88888.00 2015-06-14 21:39:11.750 165 12565.83 127.75 54636.90 88888.00 2015-06-14 21:39:11.875 165 12565.88 127.80 54636.90 88888.00 2015-06-14 21:39:12.000 165 12565.90 127.83 54636.90 88888.00 2015-06-14 21:39:12.125 165 12565.92 127.83 54636.93 88888.00 2015-06-14 21:39:12.250 165 12565.98 127.88 54636.93 88888.00 2015-06-14 21:39:12.375 165 12566.08 127.90 54636.93 88888.00 2015-06-14 21:39:12.500 165 12566.10 127.90 54636.88 88888.00 2015-06-14 21:39:12.625 165 12566.12 127.88 54636.88 88888.00 2015-06-14 21:39:12.750 165 12566.17 127.88 54636.88 88888.00 2015-06-14 21:39:12.875 165 12566.25 127.90 54636.85 88888.00 2015-06-14 21:39:13.000 165 12566.30 127.92 54636.82 88888.00 2015-06-14 21:39:13.125 165 12566.33 127.95 54636.82 88888.00 2015-06-14 21:39:13.250 165 12566.35 127.97 54636.80 88888.00 2015-06-14 21:39:13.375 165 12566.38 127.97 54636.82 88888.00 2015-06-14 21:39:13.500 165 12566.50 127.97 54636.82 88888.00 2015-06-14 21:39:13.625 165 12566.62 127.97 54636.82 88888.00 2015-06-14 21:39:13.750 165 12566.60 128.00 54636.80 88888.00 2015-06-14 21:39:13.875 165 12566.58 128.03 54636.78 88888.00 2015-06-14 21:39:14.000 165 12566.65 128.05 54636.78 88888.00 2015-06-14 21:39:14.125 165 12566.73 128.07 54636.78 88888.00 2015-06-14 21:39:14.250 165 12566.75 128.07 54636.78 88888.00 2015-06-14 21:39:14.375 165 12566.85 128.07 54636.78 88888.00 2015-06-14 21:39:14.500 165 12566.88 128.12 54636.75 88888.00 2015-06-14 21:39:14.625 165 12566.92 128.15 54636.72 88888.00 2015-06-14 21:39:14.750 165 12566.98 128.15 54636.68 88888.00 2015-06-14 21:39:14.875 165 12567.00 128.12 54636.70 88888.00 2015-06-14 21:39:15.000 165 12567.02 128.12 54636.70 88888.00 2015-06-14 21:39:15.125 165 12567.00 128.15 54636.70 88888.00 2015-06-14 21:39:15.250 165 12567.05 128.18 54636.68 88888.00 2015-06-14 21:39:15.375 165 12567.15 128.20 54636.65 88888.00 2015-06-14 21:39:15.500 165 12567.20 128.20 54636.65 88888.00 2015-06-14 21:39:15.625 165 12567.27 128.25 54636.62 88888.00 2015-06-14 21:39:15.750 165 12567.30 128.28 54636.60 88888.00 2015-06-14 21:39:15.875 165 12567.35 128.28 54636.60 88888.00 2015-06-14 21:39:16.000 165 12567.42 128.30 54636.60 88888.00 2015-06-14 21:39:16.125 165 12567.52 128.32 54636.60 88888.00 2015-06-14 21:39:16.250 165 12567.52 128.32 54636.60 88888.00 2015-06-14 21:39:16.375 165 12567.55 128.35 54636.60 88888.00 2015-06-14 21:39:16.500 165 12567.52 128.35 54636.57 88888.00 2015-06-14 21:39:16.625 165 12567.58 128.35 54636.53 88888.00 2015-06-14 21:39:16.750 165 12567.62 128.35 54636.55 88888.00 2015-06-14 21:39:16.875 165 12567.70 128.38 54636.57 88888.00 2015-06-14 21:39:17.000 165 12567.73 128.40 54636.55 88888.00 2015-06-14 21:39:17.125 165 12567.75 128.38 54636.53 88888.00 2015-06-14 21:39:17.250 165 12567.73 128.35 54636.53 88888.00 2015-06-14 21:39:17.375 165 12567.77 128.35 54636.47 88888.00 2015-06-14 21:39:17.500 165 12567.88 128.35 54636.47 88888.00 2015-06-14 21:39:17.625 165 12567.88 128.38 54636.50 88888.00 2015-06-14 21:39:17.750 165 12567.80 128.40 54636.50 88888.00 2015-06-14 21:39:17.875 165 12567.83 128.43 54636.50 88888.00 2015-06-14 21:39:18.000 165 12567.95 128.43 54636.47 88888.00 2015-06-14 21:39:18.125 165 12568.00 128.43 54636.47 88888.00 2015-06-14 21:39:18.250 165 12567.98 128.40 54636.45 88888.00 2015-06-14 21:39:18.375 165 12568.05 128.43 54636.45 88888.00 2015-06-14 21:39:18.500 165 12568.10 128.40 54636.45 88888.00 2015-06-14 21:39:18.625 165 12568.10 128.38 54636.45 88888.00 2015-06-14 21:39:18.750 165 12568.15 128.40 54636.47 88888.00 2015-06-14 21:39:18.875 165 12568.20 128.43 54636.45 88888.00 2015-06-14 21:39:19.000 165 12568.17 128.43 54636.45 88888.00 2015-06-14 21:39:19.125 165 12568.08 128.43 54636.47 88888.00 2015-06-14 21:39:19.250 165 12568.10 128.38 54636.45 88888.00 2015-06-14 21:39:19.375 165 12568.17 128.35 54636.45 88888.00 2015-06-14 21:39:19.500 165 12568.17 128.32 54636.40 88888.00 2015-06-14 21:39:19.625 165 12568.17 128.32 54636.43 88888.00 2015-06-14 21:39:19.750 165 12568.17 128.35 54636.45 88888.00 2015-06-14 21:39:19.875 165 12568.20 128.38 54636.43 88888.00 2015-06-14 21:39:20.000 165 12568.23 128.32 54636.40 88888.00 2015-06-14 21:39:20.125 165 12568.25 128.30 54636.45 88888.00 2015-06-14 21:39:20.250 165 12568.25 128.30 54636.45 88888.00 2015-06-14 21:39:20.375 165 12568.30 128.30 54636.45 88888.00 2015-06-14 21:39:20.500 165 12568.25 128.30 54636.43 88888.00 2015-06-14 21:39:20.625 165 12568.20 128.30 54636.45 88888.00 2015-06-14 21:39:20.750 165 12568.20 128.28 54636.47 88888.00 2015-06-14 21:39:20.875 165 12568.20 128.30 54636.53 88888.00 2015-06-14 21:39:21.000 165 12568.17 128.28 54636.47 88888.00 2015-06-14 21:39:21.125 165 12568.20 128.25 54636.43 88888.00 2015-06-14 21:39:21.250 165 12568.25 128.25 54636.45 88888.00 2015-06-14 21:39:21.375 165 12568.25 128.22 54636.45 88888.00 2015-06-14 21:39:21.500 165 12568.23 128.28 54636.47 88888.00 2015-06-14 21:39:21.625 165 12568.27 128.28 54636.50 88888.00 2015-06-14 21:39:21.750 165 12568.23 128.28 54636.47 88888.00 2015-06-14 21:39:21.875 165 12568.20 128.25 54636.45 88888.00 2015-06-14 21:39:22.000 165 12568.23 128.22 54636.45 88888.00 2015-06-14 21:39:22.125 165 12568.23 128.20 54636.47 88888.00 2015-06-14 21:39:22.250 165 12568.17 128.18 54636.45 88888.00 2015-06-14 21:39:22.375 165 12568.20 128.20 54636.47 88888.00 2015-06-14 21:39:22.500 165 12568.20 128.20 54636.47 88888.00 2015-06-14 21:39:22.625 165 12568.25 128.18 54636.45 88888.00 2015-06-14 21:39:22.750 165 12568.25 128.15 54636.47 88888.00 2015-06-14 21:39:22.875 165 12568.20 128.15 54636.45 88888.00 2015-06-14 21:39:23.000 165 12568.15 128.12 54636.45 88888.00 2015-06-14 21:39:23.125 165 12568.12 128.12 54636.50 88888.00 2015-06-14 21:39:23.250 165 12568.10 128.12 54636.47 88888.00 2015-06-14 21:39:23.375 165 12568.20 128.12 54636.47 88888.00 2015-06-14 21:39:23.500 165 12568.20 128.10 54636.50 88888.00 2015-06-14 21:39:23.625 165 12568.12 128.10 54636.47 88888.00 2015-06-14 21:39:23.750 165 12568.15 128.05 54636.50 88888.00 2015-06-14 21:39:23.875 165 12568.12 128.05 54636.50 88888.00 2015-06-14 21:39:24.000 165 12568.10 128.03 54636.53 88888.00 2015-06-14 21:39:24.125 165 12568.10 128.03 54636.55 88888.00 2015-06-14 21:39:24.250 165 12568.08 128.03 54636.55 88888.00 2015-06-14 21:39:24.375 165 12568.08 128.03 54636.53 88888.00 2015-06-14 21:39:24.500 165 12568.02 128.03 54636.53 88888.00 2015-06-14 21:39:24.625 165 12567.98 128.00 54636.57 88888.00 2015-06-14 21:39:24.750 165 12567.95 127.97 54636.57 88888.00 2015-06-14 21:39:24.875 165 12567.90 127.97 54636.57 88888.00 2015-06-14 21:39:25.000 165 12567.85 127.97 54636.57 88888.00 2015-06-14 21:39:25.125 165 12567.88 127.97 54636.60 88888.00 2015-06-14 21:39:25.250 165 12567.83 127.92 54636.60 88888.00 2015-06-14 21:39:25.375 165 12567.83 127.90 54636.60 88888.00 2015-06-14 21:39:25.500 165 12567.77 127.88 54636.60 88888.00 2015-06-14 21:39:25.625 165 12567.77 127.85 54636.60 88888.00 2015-06-14 21:39:25.750 165 12567.73 127.85 54636.60 88888.00 2015-06-14 21:39:25.875 165 12567.65 127.85 54636.65 88888.00 2015-06-14 21:39:26.000 165 12567.60 127.80 54636.65 88888.00 2015-06-14 21:39:26.125 165 12567.55 127.78 54636.65 88888.00 2015-06-14 21:39:26.250 165 12567.52 127.75 54636.65 88888.00 2015-06-14 21:39:26.375 165 12567.50 127.72 54636.68 88888.00 2015-06-14 21:39:26.500 165 12567.50 127.72 54636.70 88888.00 2015-06-14 21:39:26.625 165 12567.50 127.75 54636.72 88888.00 2015-06-14 21:39:26.750 165 12567.48 127.72 54636.72 88888.00 2015-06-14 21:39:26.875 165 12567.42 127.67 54636.70 88888.00 2015-06-14 21:39:27.000 165 12567.38 127.65 54636.70 88888.00 2015-06-14 21:39:27.125 165 12567.33 127.62 54636.72 88888.00 2015-06-14 21:39:27.250 165 12567.25 127.62 54636.75 88888.00 2015-06-14 21:39:27.375 165 12567.20 127.60 54636.75 88888.00 2015-06-14 21:39:27.500 165 12567.17 127.55 54636.78 88888.00 2015-06-14 21:39:27.625 165 12567.15 127.53 54636.80 88888.00 2015-06-14 21:39:27.750 165 12567.12 127.55 54636.80 88888.00 2015-06-14 21:39:27.875 165 12567.10 127.55 54636.80 88888.00 2015-06-14 21:39:28.000 165 12567.12 127.50 54636.80 88888.00 2015-06-14 21:39:28.125 165 12567.12 127.47 54636.82 88888.00 2015-06-14 21:39:28.250 165 12567.08 127.45 54636.82 88888.00 2015-06-14 21:39:28.375 165 12567.08 127.47 54636.85 88888.00 2015-06-14 21:39:28.500 165 12567.02 127.47 54636.82 88888.00 2015-06-14 21:39:28.625 165 12566.90 127.42 54636.85 88888.00 2015-06-14 21:39:28.750 165 12566.85 127.42 54636.85 88888.00 2015-06-14 21:39:28.875 165 12566.80 127.42 54636.85 88888.00 2015-06-14 21:39:29.000 165 12566.80 127.38 54636.85 88888.00 2015-06-14 21:39:29.125 165 12566.75 127.38 54636.88 88888.00 2015-06-14 21:39:29.250 165 12566.65 127.40 54636.90 88888.00 2015-06-14 21:39:29.375 165 12566.70 127.35 54636.90 88888.00 2015-06-14 21:39:29.500 165 12566.67 127.35 54636.93 88888.00 2015-06-14 21:39:29.625 165 12566.60 127.35 54636.93 88888.00 2015-06-14 21:39:29.750 165 12566.58 127.35 54636.95 88888.00 2015-06-14 21:39:29.875 165 12566.60 127.33 54636.97 88888.00 2015-06-14 21:39:30.000 165 12566.62 127.35 54636.97 88888.00 2015-06-14 21:39:30.125 165 12566.55 127.30 54636.97 88888.00 2015-06-14 21:39:30.250 165 12566.45 127.30 54636.97 88888.00 2015-06-14 21:39:30.375 165 12566.48 127.30 54636.97 88888.00 2015-06-14 21:39:30.500 165 12566.50 127.30 54636.97 88888.00 2015-06-14 21:39:30.625 165 12566.55 127.28 54637.00 88888.00 2015-06-14 21:39:30.750 165 12566.52 127.28 54637.03 88888.00 2015-06-14 21:39:30.875 165 12566.50 127.28 54637.03 88888.00 2015-06-14 21:39:31.000 165 12566.48 127.25 54637.03 88888.00 2015-06-14 21:39:31.125 165 12566.45 127.28 54637.05 88888.00 2015-06-14 21:39:31.250 165 12566.48 127.28 54637.05 88888.00 2015-06-14 21:39:31.375 165 12566.58 127.30 54637.03 88888.00 2015-06-14 21:39:31.500 165 12566.60 127.28 54637.03 88888.00 2015-06-14 21:39:31.625 165 12566.62 127.28 54637.05 88888.00 2015-06-14 21:39:31.750 165 12566.62 127.28 54637.03 88888.00 2015-06-14 21:39:31.875 165 12566.60 127.30 54637.05 88888.00 2015-06-14 21:39:32.000 165 12566.65 127.35 54637.03 88888.00 2015-06-14 21:39:32.125 165 12566.65 127.30 54637.03 88888.00 2015-06-14 21:39:32.250 165 12566.60 127.33 54637.03 88888.00 2015-06-14 21:39:32.375 165 12566.60 127.33 54637.03 88888.00 2015-06-14 21:39:32.500 165 12566.62 127.33 54637.03 88888.00 2015-06-14 21:39:32.625 165 12566.70 127.33 54637.03 88888.00 2015-06-14 21:39:32.750 165 12566.77 127.35 54637.03 88888.00 2015-06-14 21:39:32.875 165 12566.77 127.40 54637.03 88888.00 2015-06-14 21:39:33.000 165 12566.75 127.40 54637.00 88888.00 2015-06-14 21:39:33.125 165 12566.77 127.40 54637.03 88888.00 2015-06-14 21:39:33.250 165 12566.77 127.40 54637.03 88888.00 2015-06-14 21:39:33.375 165 12566.80 127.42 54637.03 88888.00 2015-06-14 21:39:33.500 165 12566.80 127.40 54637.00 88888.00 2015-06-14 21:39:33.625 165 12566.85 127.45 54637.03 88888.00 2015-06-14 21:39:33.750 165 12566.95 127.42 54637.00 88888.00 2015-06-14 21:39:33.875 165 12567.02 127.45 54637.00 88888.00 2015-06-14 21:39:34.000 165 12566.98 127.45 54637.00 88888.00 2015-06-14 21:39:34.125 165 12566.98 127.47 54637.00 88888.00 2015-06-14 21:39:34.250 165 12566.95 127.45 54636.97 88888.00 2015-06-14 21:39:34.375 165 12566.95 127.45 54637.00 88888.00 2015-06-14 21:39:34.500 165 12567.00 127.47 54636.97 88888.00 2015-06-14 21:39:34.625 165 12567.08 127.50 54637.00 88888.00 2015-06-14 21:39:34.750 165 12567.15 127.55 54637.03 88888.00 2015-06-14 21:39:34.875 165 12567.20 127.58 54637.00 88888.00 2015-06-14 21:39:35.000 165 12567.25 127.55 54636.97 88888.00 2015-06-14 21:39:35.125 165 12567.27 127.58 54636.97 88888.00 2015-06-14 21:39:35.250 165 12567.27 127.55 54636.95 88888.00 2015-06-14 21:39:35.375 165 12567.25 127.58 54636.95 88888.00 2015-06-14 21:39:35.500 165 12567.33 127.58 54636.95 88888.00 2015-06-14 21:39:35.625 165 12567.42 127.58 54636.95 88888.00 2015-06-14 21:39:35.750 165 12567.55 127.60 54636.95 88888.00 2015-06-14 21:39:35.875 165 12567.52 127.60 54636.93 88888.00 2015-06-14 21:39:36.000 165 12567.50 127.65 54636.90 88888.00 2015-06-14 21:39:36.125 165 12567.50 127.60 54636.90 88888.00 2015-06-14 21:39:36.250 165 12567.55 127.60 54636.93 88888.00 2015-06-14 21:39:36.375 165 12567.67 127.62 54636.93 88888.00 2015-06-14 21:39:36.500 165 12567.75 127.65 54636.90 88888.00 2015-06-14 21:39:36.625 165 12567.80 127.65 54636.90 88888.00 2015-06-14 21:39:36.750 165 12567.85 127.67 54636.90 88888.00 2015-06-14 21:39:36.875 165 12567.88 127.67 54636.88 88888.00 2015-06-14 21:39:37.000 165 12567.88 127.67 54636.85 88888.00 2015-06-14 21:39:37.125 165 12567.92 127.65 54636.85 88888.00 2015-06-14 21:39:37.250 165 12568.05 127.67 54636.85 88888.00 2015-06-14 21:39:37.375 165 12568.17 127.67 54636.85 88888.00 2015-06-14 21:39:37.500 165 12568.15 127.67 54636.85 88888.00 2015-06-14 21:39:37.625 165 12568.08 127.65 54636.82 88888.00 2015-06-14 21:39:37.750 165 12568.08 127.70 54636.82 88888.00 2015-06-14 21:39:37.875 165 12568.15 127.70 54636.82 88888.00 2015-06-14 21:39:38.000 165 12568.20 127.67 54636.80 88888.00 2015-06-14 21:39:38.125 165 12568.23 127.65 54636.82 88888.00 2015-06-14 21:39:38.250 165 12568.27 127.65 54636.82 88888.00 2015-06-14 21:39:38.375 165 12568.33 127.65 54636.82 88888.00 2015-06-14 21:39:38.500 165 12568.35 127.65 54636.82 88888.00 2015-06-14 21:39:38.625 165 12568.33 127.65 54636.80 88888.00 2015-06-14 21:39:38.750 165 12568.33 127.65 54636.80 88888.00 2015-06-14 21:39:38.875 165 12568.40 127.65 54636.80 88888.00 2015-06-14 21:39:39.000 165 12568.48 127.62 54636.78 88888.00 2015-06-14 21:39:39.125 165 12568.52 127.62 54636.78 88888.00 2015-06-14 21:39:39.250 165 12568.55 127.58 54636.78 88888.00 2015-06-14 21:39:39.375 165 12568.60 127.58 54636.78 88888.00 2015-06-14 21:39:39.500 165 12568.58 127.53 54636.78 88888.00 2015-06-14 21:39:39.625 165 12568.62 127.53 54636.78 88888.00 2015-06-14 21:39:39.750 165 12568.65 127.53 54636.78 88888.00 2015-06-14 21:39:39.875 165 12568.65 127.50 54636.78 88888.00 2015-06-14 21:39:40.000 165 12568.67 127.50 54636.75 88888.00 2015-06-14 21:39:40.125 165 12568.73 127.50 54636.75 88888.00 2015-06-14 21:39:40.250 165 12568.73 127.45 54636.75 88888.00 2015-06-14 21:39:40.375 165 12568.75 127.42 54636.75 88888.00 2015-06-14 21:39:40.500 165 12568.73 127.42 54636.72 88888.00 2015-06-14 21:39:40.625 165 12568.80 127.40 54636.72 88888.00 2015-06-14 21:39:40.750 165 12568.83 127.38 54636.75 88888.00 2015-06-14 21:39:40.875 165 12568.80 127.33 54636.75 88888.00 2015-06-14 21:39:41.000 165 12568.75 127.35 54636.75 88888.00 2015-06-14 21:39:41.125 165 12568.77 127.33 54636.75 88888.00 2015-06-14 21:39:41.250 165 12568.75 127.30 54636.78 88888.00 2015-06-14 21:39:41.375 165 12568.80 127.28 54636.75 88888.00 2015-06-14 21:39:41.500 165 12568.85 127.28 54636.75 88888.00 2015-06-14 21:39:41.625 165 12568.88 127.25 54636.75 88888.00 2015-06-14 21:39:41.750 165 12568.77 127.22 54636.75 88888.00 2015-06-14 21:39:41.875 165 12568.67 127.20 54636.72 88888.00 2015-06-14 21:39:42.000 165 12568.70 127.17 54636.72 88888.00 2015-06-14 21:39:42.125 165 12568.75 127.20 54636.75 88888.00 2015-06-14 21:39:42.250 165 12568.67 127.20 54636.78 88888.00 2015-06-14 21:39:42.375 165 12568.73 127.17 54636.78 88888.00 2015-06-14 21:39:42.500 165 12568.75 127.20 54636.80 88888.00 2015-06-14 21:39:42.625 165 12568.73 127.17 54636.80 88888.00 2015-06-14 21:39:42.750 165 12568.65 127.15 54636.78 88888.00 2015-06-14 21:39:42.875 165 12568.62 127.10 54636.78 88888.00 2015-06-14 21:39:43.000 165 12568.65 127.08 54636.78 88888.00 2015-06-14 21:39:43.125 165 12568.60 127.10 54636.78 88888.00 2015-06-14 21:39:43.250 165 12568.50 127.08 54636.80 88888.00 2015-06-14 21:39:43.375 165 12568.55 127.08 54636.80 88888.00 2015-06-14 21:39:43.500 165 12568.55 127.08 54636.80 88888.00 2015-06-14 21:39:43.625 165 12568.55 127.12 54636.80 88888.00 2015-06-14 21:39:43.750 165 12568.55 127.08 54636.80 88888.00 2015-06-14 21:39:43.875 165 12568.58 127.08 54636.85 88888.00 2015-06-14 21:39:44.000 165 12568.52 127.05 54636.82 88888.00 2015-06-14 21:39:44.125 165 12568.40 127.05 54636.82 88888.00 2015-06-14 21:39:44.250 165 12568.27 127.03 54636.82 88888.00 2015-06-14 21:39:44.375 165 12568.33 127.03 54636.82 88888.00 2015-06-14 21:39:44.500 165 12568.38 127.03 54636.85 88888.00 2015-06-14 21:39:44.625 165 12568.30 127.03 54636.85 88888.00 2015-06-14 21:39:44.750 165 12568.33 127.08 54636.85 88888.00 2015-06-14 21:39:44.875 165 12568.33 127.08 54636.85 88888.00 2015-06-14 21:39:45.000 165 12568.30 127.05 54636.85 88888.00 2015-06-14 21:39:45.125 165 12568.25 127.00 54636.85 88888.00 2015-06-14 21:39:45.250 165 12568.20 127.03 54636.88 88888.00 2015-06-14 21:39:45.375 165 12568.20 127.05 54636.85 88888.00 2015-06-14 21:39:45.500 165 12568.27 127.08 54636.85 88888.00 2015-06-14 21:39:45.625 165 12568.27 127.08 54636.85 88888.00 2015-06-14 21:39:45.750 165 12568.17 127.08 54636.88 88888.00 2015-06-14 21:39:45.875 165 12568.10 127.08 54636.90 88888.00 2015-06-14 21:39:46.000 165 12568.08 127.10 54636.90 88888.00 2015-06-14 21:39:46.125 165 12568.12 127.08 54636.90 88888.00 2015-06-14 21:39:46.250 165 12568.15 127.03 54636.90 88888.00 2015-06-14 21:39:46.375 165 12568.15 127.10 54636.90 88888.00 2015-06-14 21:39:46.500 165 12568.05 127.12 54636.90 88888.00 2015-06-14 21:39:46.625 165 12567.98 127.08 54636.90 88888.00 2015-06-14 21:39:46.750 165 12568.02 127.10 54636.90 88888.00 2015-06-14 21:39:46.875 165 12568.00 127.12 54636.93 88888.00 2015-06-14 21:39:47.000 165 12567.98 127.12 54636.90 88888.00 2015-06-14 21:39:47.125 165 12567.95 127.15 54636.93 88888.00 2015-06-14 21:39:47.250 165 12567.90 127.12 54636.93 88888.00 2015-06-14 21:39:47.375 165 12567.83 127.12 54636.93 88888.00 2015-06-14 21:39:47.500 165 12567.77 127.12 54636.93 88888.00 2015-06-14 21:39:47.625 165 12567.83 127.15 54636.93 88888.00 2015-06-14 21:39:47.750 165 12567.90 127.15 54636.95 88888.00 2015-06-14 21:39:47.875 165 12567.92 127.15 54636.95 88888.00 2015-06-14 21:39:48.000 165 12567.90 127.20 54636.97 88888.00 2015-06-14 21:39:48.125 165 12567.83 127.22 54637.00 88888.00 2015-06-14 21:39:48.250 165 12567.85 127.20 54637.00 88888.00 2015-06-14 21:39:48.375 165 12567.92 127.20 54636.97 88888.00 2015-06-14 21:39:48.500 165 12567.85 127.17 54636.97 88888.00 2015-06-14 21:39:48.625 165 12567.77 127.17 54636.97 88888.00 2015-06-14 21:39:48.750 165 12567.70 127.22 54637.00 88888.00 2015-06-14 21:39:48.875 165 12567.73 127.25 54637.00 88888.00 2015-06-14 21:39:49.000 165 12567.70 127.28 54637.00 88888.00 2015-06-14 21:39:49.125 165 12567.67 127.28 54637.03 88888.00 2015-06-14 21:39:49.250 165 12567.70 127.28 54637.00 88888.00 2015-06-14 21:39:49.375 165 12567.75 127.33 54637.00 88888.00 2015-06-14 21:39:49.500 165 12567.73 127.30 54637.00 88888.00 2015-06-14 21:39:49.625 165 12567.67 127.30 54637.03 88888.00 2015-06-14 21:39:49.750 165 12567.67 127.35 54637.03 88888.00 2015-06-14 21:39:49.875 165 12567.65 127.40 54637.03 88888.00 2015-06-14 21:39:50.000 165 12567.60 127.40 54637.00 88888.00 2015-06-14 21:39:50.125 165 12567.55 127.38 54637.00 88888.00 2015-06-14 21:39:50.250 165 12567.55 127.42 54637.00 88888.00 2015-06-14 21:39:50.375 165 12567.62 127.47 54637.03 88888.00 2015-06-14 21:39:50.500 165 12567.65 127.45 54637.03 88888.00 2015-06-14 21:39:50.625 165 12567.65 127.47 54637.03 88888.00 2015-06-14 21:39:50.750 165 12567.55 127.47 54637.00 88888.00 2015-06-14 21:39:50.875 165 12567.55 127.47 54637.03 88888.00 2015-06-14 21:39:51.000 165 12567.60 127.47 54637.03 88888.00 2015-06-14 21:39:51.125 165 12567.60 127.50 54637.05 88888.00 2015-06-14 21:39:51.250 165 12567.60 127.53 54637.05 88888.00 2015-06-14 21:39:51.375 165 12567.58 127.50 54637.05 88888.00 2015-06-14 21:39:51.500 165 12567.55 127.53 54637.03 88888.00 2015-06-14 21:39:51.625 165 12567.50 127.55 54637.03 88888.00 2015-06-14 21:39:51.750 165 12567.50 127.58 54637.07 88888.00 2015-06-14 21:39:51.875 165 12567.52 127.58 54637.07 88888.00 2015-06-14 21:39:52.000 165 12567.50 127.58 54637.05 88888.00 2015-06-14 21:39:52.125 165 12567.50 127.55 54637.03 88888.00 2015-06-14 21:39:52.250 165 12567.48 127.58 54637.03 88888.00 2015-06-14 21:39:52.375 165 12567.60 127.60 54637.03 88888.00 2015-06-14 21:39:52.500 165 12567.58 127.62 54637.03 88888.00 2015-06-14 21:39:52.625 165 12567.55 127.60 54637.00 88888.00 2015-06-14 21:39:52.750 165 12567.55 127.60 54637.03 88888.00 2015-06-14 21:39:52.875 165 12567.55 127.65 54637.03 88888.00 2015-06-14 21:39:53.000 165 12567.50 127.65 54637.03 88888.00 2015-06-14 21:39:53.125 165 12567.50 127.70 54637.05 88888.00 2015-06-14 21:39:53.250 165 12567.48 127.70 54637.07 88888.00 2015-06-14 21:39:53.375 165 12567.45 127.67 54637.05 88888.00 2015-06-14 21:39:53.500 165 12567.48 127.70 54637.03 88888.00 2015-06-14 21:39:53.625 165 12567.52 127.72 54637.05 88888.00 2015-06-14 21:39:53.750 165 12567.55 127.70 54637.03 88888.00 2015-06-14 21:39:53.875 165 12567.48 127.67 54637.05 88888.00 2015-06-14 21:39:54.000 165 12567.52 127.70 54637.05 88888.00 2015-06-14 21:39:54.125 165 12567.52 127.70 54637.05 88888.00 2015-06-14 21:39:54.250 165 12567.48 127.72 54637.03 88888.00 2015-06-14 21:39:54.375 165 12567.55 127.75 54637.05 88888.00 2015-06-14 21:39:54.500 165 12567.55 127.78 54637.07 88888.00 2015-06-14 21:39:54.625 165 12567.50 127.78 54637.07 88888.00 2015-06-14 21:39:54.750 165 12567.45 127.80 54637.07 88888.00 2015-06-14 21:39:54.875 165 12567.45 127.83 54637.05 88888.00 2015-06-14 21:39:55.000 165 12567.50 127.80 54637.05 88888.00 2015-06-14 21:39:55.125 165 12567.52 127.78 54637.07 88888.00 2015-06-14 21:39:55.250 165 12567.48 127.80 54637.05 88888.00 2015-06-14 21:39:55.375 165 12567.52 127.80 54637.03 88888.00 2015-06-14 21:39:55.500 165 12567.52 127.80 54637.00 88888.00 2015-06-14 21:39:55.625 165 12567.60 127.83 54637.03 88888.00 2015-06-14 21:39:55.750 165 12567.62 127.88 54637.03 88888.00 2015-06-14 21:39:55.875 165 12567.60 127.88 54637.07 88888.00 2015-06-14 21:39:56.000 165 12567.60 127.88 54637.05 88888.00 2015-06-14 21:39:56.125 165 12567.65 127.85 54637.05 88888.00 2015-06-14 21:39:56.250 165 12567.62 127.90 54637.05 88888.00 2015-06-14 21:39:56.375 165 12567.62 127.90 54637.05 88888.00 2015-06-14 21:39:56.500 165 12567.67 127.88 54637.05 88888.00 2015-06-14 21:39:56.625 165 12567.70 127.88 54637.05 88888.00 2015-06-14 21:39:56.750 165 12567.70 127.90 54637.05 88888.00 2015-06-14 21:39:56.875 165 12567.70 127.90 54637.03 88888.00 2015-06-14 21:39:57.000 165 12567.80 127.88 54637.03 88888.00 2015-06-14 21:39:57.125 165 12567.88 127.88 54637.05 88888.00 2015-06-14 21:39:57.250 165 12567.83 127.90 54637.05 88888.00 2015-06-14 21:39:57.375 165 12567.83 127.92 54637.07 88888.00 2015-06-14 21:39:57.500 165 12567.85 127.92 54637.10 88888.00 2015-06-14 21:39:57.625 165 12567.88 127.92 54637.10 88888.00 2015-06-14 21:39:57.750 165 12567.85 127.92 54637.07 88888.00 2015-06-14 21:39:57.875 165 12567.80 127.92 54637.10 88888.00 2015-06-14 21:39:58.000 165 12567.83 127.92 54637.10 88888.00 2015-06-14 21:39:58.125 165 12567.85 127.95 54637.10 88888.00 2015-06-14 21:39:58.250 165 12567.85 127.95 54637.10 88888.00 2015-06-14 21:39:58.375 165 12567.85 127.95 54637.10 88888.00 2015-06-14 21:39:58.500 165 12567.90 127.95 54637.07 88888.00 2015-06-14 21:39:58.625 165 12567.92 127.95 54637.05 88888.00 2015-06-14 21:39:58.750 165 12567.95 127.95 54637.07 88888.00 2015-06-14 21:39:58.875 165 12567.98 127.97 54637.07 88888.00 2015-06-14 21:39:59.000 165 12568.02 127.97 54637.07 88888.00 2015-06-14 21:39:59.125 165 12568.05 128.00 54637.05 88888.00 2015-06-14 21:39:59.250 165 12568.00 127.92 54637.07 88888.00 2015-06-14 21:39:59.375 165 12568.05 127.92 54637.07 88888.00 2015-06-14 21:39:59.500 165 12568.12 127.92 54637.07 88888.00 2015-06-14 21:39:59.625 165 12568.12 127.92 54637.07 88888.00 2015-06-14 21:39:59.750 165 12568.08 127.92 54637.07 88888.00 2015-06-14 21:39:59.875 165 12568.15 127.92 54637.07 88888.00 2015-06-14 21:40:00.000 165 12568.17 127.88 54637.03 88888.00 2015-06-14 21:40:00.125 165 12568.20 127.90 54637.05 88888.00 2015-06-14 21:40:00.250 165 12568.17 127.88 54637.05 88888.00 2015-06-14 21:40:00.375 165 12568.25 127.88 54637.07 88888.00 2015-06-14 21:40:00.500 165 12568.25 127.88 54637.05 88888.00 2015-06-14 21:40:00.625 165 12568.25 127.88 54637.03 88888.00 2015-06-14 21:40:00.750 165 12568.23 127.83 54637.05 88888.00 2015-06-14 21:40:00.875 165 12568.27 127.78 54637.05 88888.00 2015-06-14 21:40:01.000 165 12568.30 127.75 54637.05 88888.00 2015-06-14 21:40:01.125 165 12568.27 127.75 54637.05 88888.00 2015-06-14 21:40:01.250 165 12568.25 127.72 54637.07 88888.00 2015-06-14 21:40:01.375 165 12568.35 127.70 54637.10 88888.00 2015-06-14 21:40:01.500 165 12568.38 127.62 54637.05 88888.00 2015-06-14 21:40:01.625 165 12568.33 127.65 54637.05 88888.00 2015-06-14 21:40:01.750 165 12568.33 127.62 54637.05 88888.00 2015-06-14 21:40:01.875 165 12568.38 127.60 54637.07 88888.00 2015-06-14 21:40:02.000 165 12568.45 127.58 54637.07 88888.00 2015-06-14 21:40:02.125 165 12568.45 127.53 54637.07 88888.00 2015-06-14 21:40:02.250 165 12568.40 127.47 54637.07 88888.00 2015-06-14 21:40:02.375 165 12568.40 127.47 54637.12 88888.00 2015-06-14 21:40:02.500 165 12568.42 127.45 54637.12 88888.00 2015-06-14 21:40:02.625 165 12568.40 127.40 54637.12 88888.00 2015-06-14 21:40:02.750 165 12568.42 127.38 54637.12 88888.00 2015-06-14 21:40:02.875 165 12568.35 127.38 54637.15 88888.00 2015-06-14 21:40:03.000 165 12568.30 127.35 54637.12 88888.00 2015-06-14 21:40:03.125 165 12568.33 127.33 54637.12 88888.00 2015-06-14 21:40:03.250 165 12568.35 127.25 54637.12 88888.00 2015-06-14 21:40:03.375 165 12568.42 127.22 54637.12 88888.00 2015-06-14 21:40:03.500 165 12568.35 127.22 54637.12 88888.00 2015-06-14 21:40:03.625 165 12568.25 127.20 54637.12 88888.00 2015-06-14 21:40:03.750 165 12568.23 127.17 54637.15 88888.00 2015-06-14 21:40:03.875 165 12568.23 127.15 54637.18 88888.00 2015-06-14 21:40:04.000 165 12568.23 127.12 54637.15 88888.00 2015-06-14 21:40:04.125 165 12568.23 127.10 54637.15 88888.00 2015-06-14 21:40:04.250 165 12568.17 127.10 54637.15 88888.00 2015-06-14 21:40:04.375 165 12568.12 127.08 54637.15 88888.00 2015-06-14 21:40:04.500 165 12568.10 127.05 54637.12 88888.00 2015-06-14 21:40:04.625 165 12568.15 127.05 54637.18 88888.00 2015-06-14 21:40:04.750 165 12568.12 127.03 54637.15 88888.00 2015-06-14 21:40:04.875 165 12568.12 126.97 54637.18 88888.00 2015-06-14 21:40:05.000 165 12568.12 126.97 54637.18 88888.00 2015-06-14 21:40:05.125 165 12568.05 126.97 54637.22 88888.00 2015-06-14 21:40:05.250 165 12568.05 126.95 54637.22 88888.00 2015-06-14 21:40:05.375 165 12568.15 126.92 54637.20 88888.00 2015-06-14 21:40:05.500 165 12568.15 126.92 54637.20 88888.00 2015-06-14 21:40:05.625 165 12568.12 126.90 54637.20 88888.00 2015-06-14 21:40:05.750 165 12568.15 126.90 54637.22 88888.00 2015-06-14 21:40:05.875 165 12568.15 126.90 54637.22 88888.00 2015-06-14 21:40:06.000 165 12568.08 126.90 54637.22 88888.00 2015-06-14 21:40:06.125 165 12568.00 126.88 54637.22 88888.00 2015-06-14 21:40:06.250 165 12567.95 126.88 54637.22 88888.00 2015-06-14 21:40:06.375 165 12568.02 126.88 54637.25 88888.00 2015-06-14 21:40:06.500 165 12568.05 126.88 54637.25 88888.00 2015-06-14 21:40:06.625 165 12568.02 126.83 54637.25 88888.00 2015-06-14 21:40:06.750 165 12567.95 126.83 54637.25 88888.00 2015-06-14 21:40:06.875 165 12567.92 126.80 54637.22 88888.00 2015-06-14 21:40:07.000 165 12567.95 126.80 54637.22 88888.00 2015-06-14 21:40:07.125 165 12567.95 126.80 54637.25 88888.00 2015-06-14 21:40:07.250 165 12567.88 126.80 54637.28 88888.00 2015-06-14 21:40:07.375 165 12567.83 126.80 54637.25 88888.00 2015-06-14 21:40:07.500 165 12567.88 126.83 54637.25 88888.00 2015-06-14 21:40:07.625 165 12567.85 126.83 54637.30 88888.00 2015-06-14 21:40:07.750 165 12567.83 126.83 54637.32 88888.00 2015-06-14 21:40:07.875 165 12567.75 126.83 54637.32 88888.00 2015-06-14 21:40:08.000 165 12567.80 126.80 54637.30 88888.00 2015-06-14 21:40:08.125 165 12567.85 126.83 54637.30 88888.00 2015-06-14 21:40:08.250 165 12567.77 126.83 54637.30 88888.00 2015-06-14 21:40:08.375 165 12567.75 126.80 54637.30 88888.00 2015-06-14 21:40:08.500 165 12567.75 126.80 54637.32 88888.00 2015-06-14 21:40:08.625 165 12567.77 126.83 54637.35 88888.00 2015-06-14 21:40:08.750 165 12567.70 126.83 54637.32 88888.00 2015-06-14 21:40:08.875 165 12567.67 126.88 54637.35 88888.00 2015-06-14 21:40:09.000 165 12567.70 126.85 54637.38 88888.00 2015-06-14 21:40:09.125 165 12567.67 126.80 54637.38 88888.00 2015-06-14 21:40:09.250 165 12567.65 126.78 54637.38 88888.00 2015-06-14 21:40:09.375 165 12567.62 126.80 54637.38 88888.00 2015-06-14 21:40:09.500 165 12567.58 126.80 54637.40 88888.00 2015-06-14 21:40:09.625 165 12567.52 126.80 54637.40 88888.00 2015-06-14 21:40:09.750 165 12567.52 126.80 54637.40 88888.00 2015-06-14 21:40:09.875 165 12567.50 126.80 54637.40 88888.00 2015-06-14 21:40:10.000 165 12567.48 126.78 54637.40 88888.00 2015-06-14 21:40:10.125 165 12567.42 126.80 54637.40 88888.00 2015-06-14 21:40:10.250 165 12567.42 126.80 54637.43 88888.00 2015-06-14 21:40:10.375 165 12567.45 126.83 54637.45 88888.00 2015-06-14 21:40:10.500 165 12567.40 126.85 54637.45 88888.00 2015-06-14 21:40:10.625 165 12567.38 126.85 54637.47 88888.00 2015-06-14 21:40:10.750 165 12567.35 126.85 54637.47 88888.00 2015-06-14 21:40:10.875 165 12567.35 126.83 54637.47 88888.00 2015-06-14 21:40:11.000 165 12567.33 126.83 54637.45 88888.00 2015-06-14 21:40:11.125 165 12567.30 126.85 54637.47 88888.00 2015-06-14 21:40:11.250 165 12567.30 126.83 54637.47 88888.00 2015-06-14 21:40:11.375 165 12567.30 126.88 54637.47 88888.00 2015-06-14 21:40:11.500 165 12567.33 126.90 54637.45 88888.00 2015-06-14 21:40:11.625 165 12567.35 126.88 54637.45 88888.00 2015-06-14 21:40:11.750 165 12567.33 126.90 54637.45 88888.00 2015-06-14 21:40:11.875 165 12567.30 126.92 54637.45 88888.00 2015-06-14 21:40:12.000 165 12567.33 126.92 54637.47 88888.00 2015-06-14 21:40:12.125 165 12567.38 126.92 54637.53 88888.00 2015-06-14 21:40:12.250 165 12567.35 126.92 54637.47 88888.00 2015-06-14 21:40:12.375 165 12567.33 126.90 54637.45 88888.00 2015-06-14 21:40:12.500 165 12567.30 126.88 54637.45 88888.00 2015-06-14 21:40:12.625 165 12567.30 126.92 54637.47 88888.00 2015-06-14 21:40:12.750 165 12567.30 126.92 54637.50 88888.00 2015-06-14 21:40:12.875 165 12567.27 126.95 54637.50 88888.00 2015-06-14 21:40:13.000 165 12567.27 126.92 54637.45 88888.00 2015-06-14 21:40:13.125 165 12567.25 126.95 54637.47 88888.00 2015-06-14 21:40:13.250 165 12567.20 126.95 54637.50 88888.00 2015-06-14 21:40:13.375 165 12567.20 126.95 54637.50 88888.00 2015-06-14 21:40:13.500 165 12567.25 126.92 54637.50 88888.00 2015-06-14 21:40:13.625 165 12567.33 126.97 54637.50 88888.00 2015-06-14 21:40:13.750 165 12567.35 127.00 54637.50 88888.00 2015-06-14 21:40:13.875 165 12567.30 126.97 54637.50 88888.00 2015-06-14 21:40:14.000 165 12567.25 127.00 54637.53 88888.00 2015-06-14 21:40:14.125 165 12567.33 127.00 54637.53 88888.00 2015-06-14 21:40:14.250 165 12567.38 126.97 54637.50 88888.00 2015-06-14 21:40:14.375 165 12567.35 126.97 54637.50 88888.00 2015-06-14 21:40:14.500 165 12567.33 127.00 54637.50 88888.00 2015-06-14 21:40:14.625 165 12567.27 127.00 54637.53 88888.00 2015-06-14 21:40:14.750 165 12567.30 127.00 54637.53 88888.00 2015-06-14 21:40:14.875 165 12567.33 127.00 54637.50 88888.00 2015-06-14 21:40:15.000 165 12567.35 127.00 54637.47 88888.00 2015-06-14 21:40:15.125 165 12567.38 127.03 54637.50 88888.00 2015-06-14 21:40:15.250 165 12567.35 127.00 54637.53 88888.00 2015-06-14 21:40:15.375 165 12567.30 127.03 54637.55 88888.00 2015-06-14 21:40:15.500 165 12567.25 127.00 54637.55 88888.00 2015-06-14 21:40:15.625 165 12567.25 127.03 54637.50 88888.00 2015-06-14 21:40:15.750 165 12567.27 127.05 54637.47 88888.00 2015-06-14 21:40:15.875 165 12567.25 127.03 54637.45 88888.00 2015-06-14 21:40:16.000 165 12567.25 127.03 54637.45 88888.00 2015-06-14 21:40:16.125 165 12567.25 127.03 54637.45 88888.00 2015-06-14 21:40:16.250 165 12567.23 127.00 54637.47 88888.00 2015-06-14 21:40:16.375 165 12567.25 127.03 54637.47 88888.00 2015-06-14 21:40:16.500 165 12567.23 127.05 54637.47 88888.00 2015-06-14 21:40:16.625 165 12567.25 127.10 54637.50 88888.00 2015-06-14 21:40:16.750 165 12567.33 127.10 54637.50 88888.00 2015-06-14 21:40:16.875 165 12567.35 127.10 54637.50 88888.00 2015-06-14 21:40:17.000 165 12567.30 127.10 54637.47 88888.00 2015-06-14 21:40:17.125 165 12567.30 127.10 54637.47 88888.00 2015-06-14 21:40:17.250 165 12567.27 127.12 54637.47 88888.00 2015-06-14 21:40:17.375 165 12567.35 127.12 54637.47 88888.00 2015-06-14 21:40:17.500 165 12567.33 127.12 54637.50 88888.00 2015-06-14 21:40:17.625 165 12567.30 127.15 54637.50 88888.00 2015-06-14 21:40:17.750 165 12567.30 127.17 54637.50 88888.00 2015-06-14 21:40:17.875 165 12567.35 127.17 54637.50 88888.00 2015-06-14 21:40:18.000 165 12567.35 127.15 54637.47 88888.00 2015-06-14 21:40:18.125 165 12567.27 127.15 54637.47 88888.00 2015-06-14 21:40:18.250 165 12567.25 127.15 54637.45 88888.00 2015-06-14 21:40:18.375 165 12567.33 127.15 54637.45 88888.00 2015-06-14 21:40:18.500 165 12567.35 127.17 54637.43 88888.00 2015-06-14 21:40:18.625 165 12567.33 127.20 54637.45 88888.00 2015-06-14 21:40:18.750 165 12567.30 127.20 54637.40 88888.00 2015-06-14 21:40:18.875 165 12567.33 127.20 54637.43 88888.00 2015-06-14 21:40:19.000 165 12567.38 127.22 54637.43 88888.00 2015-06-14 21:40:19.125 165 12567.40 127.22 54637.45 88888.00 2015-06-14 21:40:19.250 165 12567.45 127.22 54637.43 88888.00 2015-06-14 21:40:19.375 165 12567.45 127.22 54637.40 88888.00 2015-06-14 21:40:19.500 165 12567.40 127.22 54637.40 88888.00 2015-06-14 21:40:19.625 165 12567.33 127.28 54637.40 88888.00 2015-06-14 21:40:19.750 165 12567.27 127.28 54637.43 88888.00 2015-06-14 21:40:19.875 165 12567.35 127.28 54637.43 88888.00 2015-06-14 21:40:20.000 165 12567.45 127.28 54637.38 88888.00 2015-06-14 21:40:20.125 165 12567.42 127.28 54637.38 88888.00 2015-06-14 21:40:20.250 165 12567.38 127.30 54637.38 88888.00 2015-06-14 21:40:20.375 165 12567.38 127.33 54637.35 88888.00 2015-06-14 21:40:20.500 165 12567.35 127.35 54637.35 88888.00 2015-06-14 21:40:20.625 165 12567.42 127.35 54637.35 88888.00 2015-06-14 21:40:20.750 165 12567.48 127.38 54637.35 88888.00 2015-06-14 21:40:20.875 165 12567.50 127.35 54637.32 88888.00 2015-06-14 21:40:21.000 165 12567.50 127.35 54637.30 88888.00 2015-06-14 21:40:21.125 165 12567.45 127.38 54637.28 88888.00 2015-06-14 21:40:21.250 165 12567.45 127.42 54637.30 88888.00 2015-06-14 21:40:21.375 165 12567.52 127.42 54637.32 88888.00 2015-06-14 21:40:21.500 165 12567.52 127.47 54637.32 88888.00 2015-06-14 21:40:21.625 165 12567.55 127.53 54637.32 88888.00 2015-06-14 21:40:21.750 165 12567.55 127.53 54637.30 88888.00 2015-06-14 21:40:21.875 165 12567.45 127.53 54637.30 88888.00 2015-06-14 21:40:22.000 165 12567.52 127.55 54637.32 88888.00 2015-06-14 21:40:22.125 165 12567.60 127.58 54637.35 88888.00 2015-06-14 21:40:22.250 165 12567.52 127.53 54637.30 88888.00 2015-06-14 21:40:22.375 165 12567.50 127.53 54637.30 88888.00 2015-06-14 21:40:22.500 165 12567.55 127.58 54637.30 88888.00 2015-06-14 21:40:22.625 165 12567.58 127.62 54637.30 88888.00 2015-06-14 21:40:22.750 165 12567.55 127.65 54637.30 88888.00 2015-06-14 21:40:22.875 165 12567.52 127.65 54637.30 88888.00 2015-06-14 21:40:23.000 165 12567.52 127.67 54637.28 88888.00 2015-06-14 21:40:23.125 165 12567.48 127.67 54637.30 88888.00 2015-06-14 21:40:23.250 165 12567.48 127.67 54637.30 88888.00 2015-06-14 21:40:23.375 165 12567.50 127.70 54637.28 88888.00 2015-06-14 21:40:23.500 165 12567.52 127.75 54637.28 88888.00 2015-06-14 21:40:23.625 165 12567.50 127.78 54637.30 88888.00 2015-06-14 21:40:23.750 165 12567.42 127.80 54637.30 88888.00 2015-06-14 21:40:23.875 165 12567.42 127.78 54637.28 88888.00 2015-06-14 21:40:24.000 165 12567.48 127.85 54637.28 88888.00 2015-06-14 21:40:24.125 165 12567.48 127.90 54637.28 88888.00 2015-06-14 21:40:24.250 165 12567.45 127.92 54637.28 88888.00 2015-06-14 21:40:24.375 165 12567.50 127.95 54637.25 88888.00 2015-06-14 21:40:24.500 165 12567.50 127.95 54637.30 88888.00 2015-06-14 21:40:24.625 165 12567.50 127.95 54637.30 88888.00 2015-06-14 21:40:24.750 165 12567.50 127.92 54637.30 88888.00 2015-06-14 21:40:24.875 165 12567.38 127.92 54637.28 88888.00 2015-06-14 21:40:25.000 165 12567.38 127.97 54637.28 88888.00 2015-06-14 21:40:25.125 165 12567.42 128.05 54637.32 88888.00 2015-06-14 21:40:25.250 165 12567.38 128.03 54637.32 88888.00 2015-06-14 21:40:25.375 165 12567.38 128.03 54637.32 88888.00 2015-06-14 21:40:25.500 165 12567.42 128.03 54637.32 88888.00 2015-06-14 21:40:25.625 165 12567.40 128.03 54637.32 88888.00 2015-06-14 21:40:25.750 165 12567.40 128.05 54637.32 88888.00 2015-06-14 21:40:25.875 165 12567.42 128.07 54637.32 88888.00 2015-06-14 21:40:26.000 165 12567.40 128.07 54637.30 88888.00 2015-06-14 21:40:26.125 165 12567.40 128.07 54637.30 88888.00 2015-06-14 21:40:26.250 165 12567.35 128.07 54637.32 88888.00 2015-06-14 21:40:26.375 165 12567.33 128.10 54637.30 88888.00 2015-06-14 21:40:26.500 165 12567.30 128.10 54637.30 88888.00 2015-06-14 21:40:26.625 165 12567.30 128.12 54637.30 88888.00 2015-06-14 21:40:26.750 165 12567.35 128.15 54637.32 88888.00 2015-06-14 21:40:26.875 165 12567.33 128.18 54637.32 88888.00 2015-06-14 21:40:27.000 165 12567.30 128.15 54637.35 88888.00 2015-06-14 21:40:27.125 165 12567.27 128.18 54637.35 88888.00 2015-06-14 21:40:27.250 165 12567.17 128.18 54637.32 88888.00 2015-06-14 21:40:27.375 165 12567.17 128.20 54637.38 88888.00 2015-06-14 21:40:27.500 165 12567.20 128.20 54637.38 88888.00 2015-06-14 21:40:27.625 165 12567.23 128.25 54637.38 88888.00 2015-06-14 21:40:27.750 165 12567.17 128.20 54637.38 88888.00 2015-06-14 21:40:27.875 165 12567.12 128.22 54637.38 88888.00 2015-06-14 21:40:28.000 165 12567.15 128.20 54637.40 88888.00 2015-06-14 21:40:28.125 165 12567.15 128.22 54637.43 88888.00 2015-06-14 21:40:28.250 165 12567.08 128.20 54637.40 88888.00 2015-06-14 21:40:28.375 165 12567.12 128.20 54637.38 88888.00 2015-06-14 21:40:28.500 165 12567.15 128.20 54637.38 88888.00 2015-06-14 21:40:28.625 165 12567.15 128.18 54637.43 88888.00 2015-06-14 21:40:28.750 165 12567.15 128.18 54637.43 88888.00 2015-06-14 21:40:28.875 165 12567.05 128.18 54637.45 88888.00 2015-06-14 21:40:29.000 165 12567.00 128.15 54637.47 88888.00 2015-06-14 21:40:29.125 165 12567.05 128.20 54637.47 88888.00 2015-06-14 21:40:29.250 165 12567.08 128.18 54637.47 88888.00 2015-06-14 21:40:29.375 165 12567.12 128.15 54637.47 88888.00 2015-06-14 21:40:29.500 165 12567.05 128.15 54637.47 88888.00 2015-06-14 21:40:29.625 165 12567.00 128.15 54637.50 88888.00 2015-06-14 21:40:29.750 165 12567.00 128.12 54637.47 88888.00 2015-06-14 21:40:29.875 165 12567.00 128.12 54637.50 88888.00 2015-06-14 21:40:30.000 165 12567.02 128.10 54637.47 88888.00 2015-06-14 21:40:30.125 165 12567.00 128.07 54637.50 88888.00 2015-06-14 21:40:30.250 165 12566.88 128.07 54637.50 88888.00 2015-06-14 21:40:30.375 165 12566.92 128.10 54637.53 88888.00 2015-06-14 21:40:30.500 165 12566.88 128.10 54637.55 88888.00 2015-06-14 21:40:30.625 165 12566.88 128.07 54637.55 88888.00 2015-06-14 21:40:30.750 165 12566.90 128.07 54637.55 88888.00 2015-06-14 21:40:30.875 165 12566.88 128.05 54637.57 88888.00 2015-06-14 21:40:31.000 165 12566.88 128.03 54637.55 88888.00 2015-06-14 21:40:31.125 165 12566.88 128.00 54637.55 88888.00 2015-06-14 21:40:31.250 165 12566.77 128.00 54637.57 88888.00 2015-06-14 21:40:31.375 165 12566.80 128.00 54637.60 88888.00 2015-06-14 21:40:31.500 165 12566.77 127.97 54637.60 88888.00 2015-06-14 21:40:31.625 165 12566.80 127.97 54637.57 88888.00 2015-06-14 21:40:31.750 165 12566.85 127.95 54637.57 88888.00 2015-06-14 21:40:31.875 165 12566.77 127.92 54637.60 88888.00 2015-06-14 21:40:32.000 165 12566.70 127.92 54637.60 88888.00 2015-06-14 21:40:32.125 165 12566.75 127.92 54637.62 88888.00 2015-06-14 21:40:32.250 165 12566.73 127.88 54637.68 88888.00 2015-06-14 21:40:32.375 165 12566.70 127.88 54637.68 88888.00 2015-06-14 21:40:32.500 165 12566.70 127.90 54637.70 88888.00 2015-06-14 21:40:32.625 165 12566.67 127.85 54637.68 88888.00 2015-06-14 21:40:32.750 165 12566.67 127.85 54637.70 88888.00 2015-06-14 21:40:32.875 165 12566.62 127.83 54637.72 88888.00 2015-06-14 21:40:33.000 165 12566.62 127.78 54637.72 88888.00 2015-06-14 21:40:33.125 165 12566.62 127.75 54637.72 88888.00 2015-06-14 21:40:33.250 165 12566.55 127.75 54637.72 88888.00 2015-06-14 21:40:33.375 165 12566.60 127.75 54637.72 88888.00 2015-06-14 21:40:33.500 165 12566.62 127.72 54637.75 88888.00 2015-06-14 21:40:33.625 165 12566.60 127.70 54637.75 88888.00 2015-06-14 21:40:33.750 165 12566.58 127.70 54637.78 88888.00 2015-06-14 21:40:33.875 165 12566.50 127.65 54637.75 88888.00 2015-06-14 21:40:34.000 165 12566.58 127.65 54637.75 88888.00 2015-06-14 21:40:34.125 165 12566.60 127.60 54637.75 88888.00 2015-06-14 21:40:34.250 165 12566.55 127.58 54637.75 88888.00 2015-06-14 21:40:34.375 165 12566.58 127.58 54637.72 88888.00 2015-06-14 21:40:34.500 165 12566.55 127.58 54637.72 88888.00 2015-06-14 21:40:34.625 165 12566.55 127.58 54637.75 88888.00 2015-06-14 21:40:34.750 165 12566.58 127.55 54637.75 88888.00 2015-06-14 21:40:34.875 165 12566.60 127.53 54637.75 88888.00 2015-06-14 21:40:35.000 165 12566.60 127.53 54637.75 88888.00 2015-06-14 21:40:35.125 165 12566.52 127.47 54637.78 88888.00 2015-06-14 21:40:35.250 165 12566.52 127.47 54637.78 88888.00 2015-06-14 21:40:35.375 165 12566.60 127.40 54637.72 88888.00 2015-06-14 21:40:35.500 165 12566.55 127.40 54637.75 88888.00 2015-06-14 21:40:35.625 165 12566.55 127.42 54637.78 88888.00 2015-06-14 21:40:35.750 165 12566.55 127.42 54637.75 88888.00 2015-06-14 21:40:35.875 165 12566.55 127.42 54637.78 88888.00 2015-06-14 21:40:36.000 165 12566.52 127.38 54637.75 88888.00 2015-06-14 21:40:36.125 165 12566.48 127.38 54637.78 88888.00 2015-06-14 21:40:36.250 165 12566.40 127.35 54637.78 88888.00 2015-06-14 21:40:36.375 165 12566.40 127.35 54637.80 88888.00 2015-06-14 21:40:36.500 165 12566.45 127.35 54637.80 88888.00 2015-06-14 21:40:36.625 165 12566.42 127.35 54637.78 88888.00 2015-06-14 21:40:36.750 165 12566.40 127.33 54637.80 88888.00 2015-06-14 21:40:36.875 165 12566.38 127.30 54637.78 88888.00 2015-06-14 21:40:37.000 165 12566.38 127.33 54637.80 88888.00 2015-06-14 21:40:37.125 165 12566.38 127.30 54637.80 88888.00 2015-06-14 21:40:37.250 165 12566.33 127.30 54637.80 88888.00 2015-06-14 21:40:37.375 165 12566.33 127.30 54637.80 88888.00 2015-06-14 21:40:37.500 165 12566.27 127.30 54637.82 88888.00 2015-06-14 21:40:37.625 165 12566.27 127.28 54637.82 88888.00 2015-06-14 21:40:37.750 165 12566.33 127.28 54637.82 88888.00 2015-06-14 21:40:37.875 165 12566.35 127.30 54637.82 88888.00 2015-06-14 21:40:38.000 165 12566.30 127.30 54637.80 88888.00 2015-06-14 21:40:38.125 165 12566.27 127.28 54637.80 88888.00 2015-06-14 21:40:38.250 165 12566.25 127.25 54637.80 88888.00 2015-06-14 21:40:38.375 165 12566.30 127.25 54637.85 88888.00 2015-06-14 21:40:38.500 165 12566.33 127.28 54637.88 88888.00 2015-06-14 21:40:38.625 165 12566.30 127.28 54637.85 88888.00 2015-06-14 21:40:38.750 165 12566.25 127.28 54637.85 88888.00 2015-06-14 21:40:38.875 165 12566.20 127.28 54637.85 88888.00 2015-06-14 21:40:39.000 165 12566.17 127.30 54637.82 88888.00 2015-06-14 21:40:39.125 165 12566.15 127.33 54637.82 88888.00 2015-06-14 21:40:39.250 165 12566.12 127.38 54637.82 88888.00 2015-06-14 21:40:39.375 165 12566.15 127.38 54637.85 88888.00 2015-06-14 21:40:39.500 165 12566.17 127.38 54637.82 88888.00 2015-06-14 21:40:39.625 165 12566.12 127.40 54637.80 88888.00 2015-06-14 21:40:39.750 165 12566.17 127.38 54637.80 88888.00 2015-06-14 21:40:39.875 165 12566.23 127.40 54637.80 88888.00 2015-06-14 21:40:40.000 165 12566.30 127.42 54637.82 88888.00 2015-06-14 21:40:40.125 165 12566.25 127.42 54637.82 88888.00 2015-06-14 21:40:40.250 165 12566.15 127.42 54637.82 88888.00 2015-06-14 21:40:40.375 165 12566.12 127.45 54637.82 88888.00 2015-06-14 21:40:40.500 165 12566.08 127.50 54637.80 88888.00 2015-06-14 21:40:40.625 165 12566.08 127.50 54637.80 88888.00 2015-06-14 21:40:40.750 165 12566.17 127.50 54637.80 88888.00 2015-06-14 21:40:40.875 165 12566.17 127.55 54637.82 88888.00 2015-06-14 21:40:41.000 165 12566.12 127.60 54637.78 88888.00 2015-06-14 21:40:41.125 165 12566.10 127.60 54637.78 88888.00 2015-06-14 21:40:41.250 165 12566.10 127.65 54637.80 88888.00 2015-06-14 21:40:41.375 165 12566.15 127.67 54637.75 88888.00 2015-06-14 21:40:41.500 165 12566.12 127.67 54637.78 88888.00 2015-06-14 21:40:41.625 165 12566.15 127.70 54637.78 88888.00 2015-06-14 21:40:41.750 165 12566.12 127.70 54637.80 88888.00 2015-06-14 21:40:41.875 165 12566.10 127.75 54637.82 88888.00 2015-06-14 21:40:42.000 165 12566.15 127.80 54637.80 88888.00 2015-06-14 21:40:42.125 165 12566.10 127.88 54637.80 88888.00 2015-06-14 21:40:42.250 165 12566.02 127.90 54637.78 88888.00 2015-06-14 21:40:42.375 165 12566.05 127.92 54637.78 88888.00 2015-06-14 21:40:42.500 165 12566.02 127.90 54637.75 88888.00 2015-06-14 21:40:42.625 165 12566.00 127.92 54637.75 88888.00 2015-06-14 21:40:42.750 165 12566.02 127.97 54637.75 88888.00 2015-06-14 21:40:42.875 165 12566.08 128.03 54637.78 88888.00 2015-06-14 21:40:43.000 165 12566.05 128.00 54637.70 88888.00 2015-06-14 21:40:43.125 165 12566.05 128.03 54637.70 88888.00 2015-06-14 21:40:43.250 165 12566.02 128.05 54637.70 88888.00 2015-06-14 21:40:43.375 165 12566.08 128.12 54637.70 88888.00 2015-06-14 21:40:43.500 165 12566.15 128.15 54637.72 88888.00 2015-06-14 21:40:43.625 165 12566.17 128.15 54637.72 88888.00 2015-06-14 21:40:43.750 165 12566.20 128.18 54637.70 88888.00 2015-06-14 21:40:43.875 165 12566.20 128.22 54637.68 88888.00 2015-06-14 21:40:44.000 165 12566.17 128.25 54637.68 88888.00 2015-06-14 21:40:44.125 165 12566.15 128.28 54637.68 88888.00 2015-06-14 21:40:44.250 165 12566.15 128.30 54637.70 88888.00 2015-06-14 21:40:44.375 165 12566.15 128.30 54637.68 88888.00 2015-06-14 21:40:44.500 165 12566.20 128.32 54637.68 88888.00 2015-06-14 21:40:44.625 165 12566.23 128.38 54637.65 88888.00 2015-06-14 21:40:44.750 165 12566.25 128.40 54637.65 88888.00 2015-06-14 21:40:44.875 165 12566.27 128.45 54637.65 88888.00 2015-06-14 21:40:45.000 165 12566.27 128.45 54637.65 88888.00 2015-06-14 21:40:45.125 165 12566.25 128.47 54637.65 88888.00 2015-06-14 21:40:45.250 165 12566.25 128.53 54637.65 88888.00 2015-06-14 21:40:45.375 165 12566.27 128.53 54637.65 88888.00 2015-06-14 21:40:45.500 165 12566.27 128.53 54637.65 88888.00 2015-06-14 21:40:45.625 165 12566.30 128.57 54637.62 88888.00 2015-06-14 21:40:45.750 165 12566.35 128.57 54637.65 88888.00 2015-06-14 21:40:45.875 165 12566.33 128.57 54637.62 88888.00 2015-06-14 21:40:46.000 165 12566.30 128.62 54637.60 88888.00 2015-06-14 21:40:46.125 165 12566.25 128.62 54637.57 88888.00 2015-06-14 21:40:46.250 165 12566.20 128.62 54637.60 88888.00 2015-06-14 21:40:46.375 165 12566.25 128.62 54637.60 88888.00 2015-06-14 21:40:46.500 165 12566.30 128.65 54637.60 88888.00 2015-06-14 21:40:46.625 165 12566.38 128.68 54637.60 88888.00 2015-06-14 21:40:46.750 165 12566.40 128.70 54637.62 88888.00 2015-06-14 21:40:46.875 165 12566.42 128.75 54637.62 88888.00 2015-06-14 21:40:47.000 165 12566.45 128.72 54637.60 88888.00 2015-06-14 21:40:47.125 165 12566.40 128.72 54637.60 88888.00 2015-06-14 21:40:47.250 165 12566.40 128.75 54637.60 88888.00 2015-06-14 21:40:47.375 165 12566.50 128.80 54637.60 88888.00 2015-06-14 21:40:47.500 165 12566.50 128.80 54637.60 88888.00 2015-06-14 21:40:47.625 165 12566.45 128.78 54637.57 88888.00 2015-06-14 21:40:47.750 165 12566.50 128.78 54637.60 88888.00 2015-06-14 21:40:47.875 165 12566.58 128.80 54637.60 88888.00 2015-06-14 21:40:48.000 165 12566.55 128.82 54637.57 88888.00 2015-06-14 21:40:48.125 165 12566.48 128.78 54637.60 88888.00 2015-06-14 21:40:48.250 165 12566.42 128.78 54637.62 88888.00 2015-06-14 21:40:48.375 165 12566.45 128.80 54637.62 88888.00 2015-06-14 21:40:48.500 165 12566.45 128.80 54637.60 88888.00 2015-06-14 21:40:48.625 165 12566.50 128.80 54637.57 88888.00 2015-06-14 21:40:48.750 165 12566.58 128.78 54637.60 88888.00 2015-06-14 21:40:48.875 165 12566.55 128.75 54637.57 88888.00 2015-06-14 21:40:49.000 165 12566.50 128.72 54637.53 88888.00 2015-06-14 21:40:49.125 165 12566.50 128.72 54637.55 88888.00 2015-06-14 21:40:49.250 165 12566.52 128.72 54637.55 88888.00 2015-06-14 21:40:49.375 165 12566.58 128.75 54637.55 88888.00 2015-06-14 21:40:49.500 165 12566.58 128.75 54637.57 88888.00 2015-06-14 21:40:49.625 165 12566.58 128.72 54637.57 88888.00 2015-06-14 21:40:49.750 165 12566.55 128.72 54637.55 88888.00 2015-06-14 21:40:49.875 165 12566.50 128.72 54637.57 88888.00 2015-06-14 21:40:50.000 165 12566.48 128.70 54637.55 88888.00 2015-06-14 21:40:50.125 165 12566.52 128.70 54637.57 88888.00 2015-06-14 21:40:50.250 165 12566.50 128.68 54637.60 88888.00 2015-06-14 21:40:50.375 165 12566.52 128.68 54637.60 88888.00 2015-06-14 21:40:50.500 165 12566.58 128.68 54637.62 88888.00 2015-06-14 21:40:50.625 165 12566.62 128.62 54637.60 88888.00 2015-06-14 21:40:50.750 165 12566.62 128.60 54637.57 88888.00 2015-06-14 21:40:50.875 165 12566.62 128.62 54637.57 88888.00 2015-06-14 21:40:51.000 165 12566.65 128.62 54637.55 88888.00 2015-06-14 21:40:51.125 165 12566.62 128.57 54637.55 88888.00 2015-06-14 21:40:51.250 165 12566.60 128.55 54637.55 88888.00 2015-06-14 21:40:51.375 165 12566.62 128.60 54637.55 88888.00 2015-06-14 21:40:51.500 165 12566.62 128.60 54637.57 88888.00 2015-06-14 21:40:51.625 165 12566.65 128.57 54637.57 88888.00 2015-06-14 21:40:51.750 165 12566.70 128.53 54637.55 88888.00 2015-06-14 21:40:51.875 165 12566.62 128.50 54637.57 88888.00 2015-06-14 21:40:52.000 165 12566.62 128.53 54637.55 88888.00 2015-06-14 21:40:52.125 165 12566.62 128.53 54637.57 88888.00 2015-06-14 21:40:52.250 165 12566.58 128.53 54637.57 88888.00 2015-06-14 21:40:52.375 165 12566.60 128.55 54637.57 88888.00 2015-06-14 21:40:52.500 165 12566.62 128.55 54637.57 88888.00 2015-06-14 21:40:52.625 165 12566.58 128.55 54637.57 88888.00 2015-06-14 21:40:52.750 165 12566.58 128.53 54637.57 88888.00 2015-06-14 21:40:52.875 165 12566.60 128.50 54637.55 88888.00 2015-06-14 21:40:53.000 165 12566.58 128.47 54637.55 88888.00 2015-06-14 21:40:53.125 165 12566.58 128.47 54637.57 88888.00 2015-06-14 21:40:53.250 165 12566.58 128.45 54637.57 88888.00 2015-06-14 21:40:53.375 165 12566.65 128.47 54637.55 88888.00 2015-06-14 21:40:53.500 165 12566.60 128.45 54637.57 88888.00 2015-06-14 21:40:53.625 165 12566.55 128.45 54637.57 88888.00 2015-06-14 21:40:53.750 165 12566.55 128.45 54637.57 88888.00 2015-06-14 21:40:53.875 165 12566.55 128.43 54637.57 88888.00 2015-06-14 21:40:54.000 165 12566.55 128.43 54637.55 88888.00 2015-06-14 21:40:54.125 165 12566.58 128.47 54637.57 88888.00 2015-06-14 21:40:54.250 165 12566.55 128.45 54637.57 88888.00 2015-06-14 21:40:54.375 165 12566.60 128.45 54637.55 88888.00 2015-06-14 21:40:54.500 165 12566.62 128.45 54637.57 88888.00 2015-06-14 21:40:54.625 165 12566.65 128.45 54637.57 88888.00 2015-06-14 21:40:54.750 165 12566.62 128.45 54637.57 88888.00 2015-06-14 21:40:54.875 165 12566.62 128.47 54637.60 88888.00 2015-06-14 21:40:55.000 165 12566.62 128.47 54637.57 88888.00 2015-06-14 21:40:55.125 165 12566.60 128.47 54637.55 88888.00 2015-06-14 21:40:55.250 165 12566.62 128.47 54637.55 88888.00 2015-06-14 21:40:55.375 165 12566.65 128.50 54637.55 88888.00 2015-06-14 21:40:55.500 165 12566.65 128.47 54637.53 88888.00 2015-06-14 21:40:55.625 165 12566.65 128.47 54637.55 88888.00 2015-06-14 21:40:55.750 165 12566.70 128.50 54637.55 88888.00 2015-06-14 21:40:55.875 165 12566.70 128.53 54637.53 88888.00 2015-06-14 21:40:56.000 165 12566.65 128.50 54637.53 88888.00 2015-06-14 21:40:56.125 165 12566.67 128.53 54637.53 88888.00 2015-06-14 21:40:56.250 165 12566.67 128.53 54637.53 88888.00 2015-06-14 21:40:56.375 165 12566.65 128.55 54637.50 88888.00 2015-06-14 21:40:56.500 165 12566.67 128.55 54637.47 88888.00 2015-06-14 21:40:56.625 165 12566.67 128.57 54637.50 88888.00 2015-06-14 21:40:56.750 165 12566.65 128.60 54637.47 88888.00 2015-06-14 21:40:56.875 165 12566.67 128.62 54637.50 88888.00 2015-06-14 21:40:57.000 165 12566.75 128.60 54637.50 88888.00 2015-06-14 21:40:57.125 165 12566.70 128.62 54637.50 88888.00 2015-06-14 21:40:57.250 165 12566.65 128.65 54637.50 88888.00 2015-06-14 21:40:57.375 165 12566.73 128.68 54637.50 88888.00 2015-06-14 21:40:57.500 165 12566.75 128.70 54637.53 88888.00 2015-06-14 21:40:57.625 165 12566.73 128.70 54637.50 88888.00 2015-06-14 21:40:57.750 165 12566.73 128.72 54637.50 88888.00 2015-06-14 21:40:57.875 165 12566.67 128.70 54637.47 88888.00 2015-06-14 21:40:58.000 165 12566.65 128.72 54637.47 88888.00 2015-06-14 21:40:58.125 165 12566.65 128.75 54637.47 88888.00 2015-06-14 21:40:58.250 165 12566.62 128.75 54637.50 88888.00 2015-06-14 21:40:58.375 165 12566.65 128.75 54637.50 88888.00 2015-06-14 21:40:58.500 165 12566.73 128.78 54637.47 88888.00 2015-06-14 21:40:58.625 165 12566.77 128.78 54637.47 88888.00 2015-06-14 21:40:58.750 165 12566.80 128.80 54637.47 88888.00 2015-06-14 21:40:58.875 165 12566.77 128.80 54637.47 88888.00 2015-06-14 21:40:59.000 165 12566.77 128.80 54637.45 88888.00 2015-06-14 21:40:59.125 165 12566.75 128.82 54637.45 88888.00 2015-06-14 21:40:59.250 165 12566.67 128.82 54637.47 88888.00 2015-06-14 21:40:59.375 165 12566.70 128.82 54637.45 88888.00 2015-06-14 21:40:59.500 165 12566.77 128.85 54637.47 88888.00 2015-06-14 21:40:59.625 165 12566.77 128.85 54637.47 88888.00 2015-06-14 21:40:59.750 165 12566.75 128.88 54637.47 88888.00 2015-06-14 21:40:59.875 165 12566.73 128.88 54637.47 88888.00 2015-06-14 21:41:00.000 165 12566.67 128.88 54637.45 88888.00 2015-06-14 21:41:00.125 165 12566.75 128.93 54637.47 88888.00 2015-06-14 21:41:00.250 165 12566.75 128.93 54637.47 88888.00 2015-06-14 21:41:00.375 165 12566.73 128.88 54637.47 88888.00 2015-06-14 21:41:00.500 165 12566.73 128.88 54637.45 88888.00 2015-06-14 21:41:00.625 165 12566.70 128.90 54637.47 88888.00 2015-06-14 21:41:00.750 165 12566.80 128.90 54637.45 88888.00 2015-06-14 21:41:00.875 165 12566.83 128.93 54637.47 88888.00 2015-06-14 21:41:01.000 165 12566.80 128.93 54637.45 88888.00 2015-06-14 21:41:01.125 165 12566.75 128.93 54637.47 88888.00 2015-06-14 21:41:01.250 165 12566.70 128.90 54637.47 88888.00 2015-06-14 21:41:01.375 165 12566.67 128.90 54637.43 88888.00 2015-06-14 21:41:01.500 165 12566.65 128.90 54637.45 88888.00 2015-06-14 21:41:01.625 165 12566.65 128.95 54637.47 88888.00 2015-06-14 21:41:01.750 165 12566.67 128.97 54637.50 88888.00 2015-06-14 21:41:01.875 165 12566.65 128.97 54637.47 88888.00 2015-06-14 21:41:02.000 165 12566.62 128.95 54637.45 88888.00 2015-06-14 21:41:02.125 165 12566.67 128.95 54637.50 88888.00 2015-06-14 21:41:02.250 165 12566.67 128.95 54637.50 88888.00 2015-06-14 21:41:02.375 165 12566.67 128.97 54637.50 88888.00 2015-06-14 21:41:02.500 165 12566.65 128.97 54637.47 88888.00 2015-06-14 21:41:02.625 165 12566.60 128.97 54637.50 88888.00 2015-06-14 21:41:02.750 165 12566.55 129.03 54637.50 88888.00 2015-06-14 21:41:02.875 165 12566.55 129.00 54637.47 88888.00 2015-06-14 21:41:03.000 165 12566.58 129.03 54637.45 88888.00 2015-06-14 21:41:03.125 165 12566.62 128.97 54637.45 88888.00 2015-06-14 21:41:03.250 165 12566.58 128.95 54637.43 88888.00 2015-06-14 21:41:03.375 165 12566.55 128.97 54637.45 88888.00 2015-06-14 21:41:03.500 165 12566.50 129.00 54637.47 88888.00 2015-06-14 21:41:03.625 165 12566.50 129.00 54637.53 88888.00 2015-06-14 21:41:03.750 165 12566.50 129.00 54637.50 88888.00 2015-06-14 21:41:03.875 165 12566.48 129.03 54637.53 88888.00 2015-06-14 21:41:04.000 165 12566.48 129.03 54637.53 88888.00 2015-06-14 21:41:04.125 165 12566.45 129.00 54637.50 88888.00 2015-06-14 21:41:04.250 165 12566.45 128.97 54637.50 88888.00 2015-06-14 21:41:04.375 165 12566.48 129.00 54637.50 88888.00 2015-06-14 21:41:04.500 165 12566.45 129.00 54637.50 88888.00 2015-06-14 21:41:04.625 165 12566.42 129.00 54637.50 88888.00 2015-06-14 21:41:04.750 165 12566.42 129.03 54637.50 88888.00 2015-06-14 21:41:04.875 165 12566.42 129.05 54637.50 88888.00 2015-06-14 21:41:05.000 165 12566.40 129.05 54637.50 88888.00 2015-06-14 21:41:05.125 165 12566.42 129.05 54637.53 88888.00 2015-06-14 21:41:05.250 165 12566.40 129.05 54637.53 88888.00 2015-06-14 21:41:05.375 165 12566.40 129.05 54637.53 88888.00 2015-06-14 21:41:05.500 165 12566.45 129.03 54637.53 88888.00 2015-06-14 21:41:05.625 165 12566.48 129.07 54637.53 88888.00 2015-06-14 21:41:05.750 165 12566.45 129.05 54637.47 88888.00 2015-06-14 21:41:05.875 165 12566.38 129.03 54637.45 88888.00 2015-06-14 21:41:06.000 165 12566.38 129.05 54637.45 88888.00 2015-06-14 21:41:06.125 165 12566.38 129.07 54637.50 88888.00 2015-06-14 21:41:06.250 165 12566.35 129.07 54637.50 88888.00 2015-06-14 21:41:06.375 165 12566.40 129.10 54637.50 88888.00 2015-06-14 21:41:06.500 165 12566.42 129.10 54637.50 88888.00 2015-06-14 21:41:06.625 165 12566.40 129.07 54637.50 88888.00 2015-06-14 21:41:06.750 165 12566.38 129.07 54637.50 88888.00 2015-06-14 21:41:06.875 165 12566.40 129.10 54637.47 88888.00 2015-06-14 21:41:07.000 165 12566.45 129.10 54637.47 88888.00 2015-06-14 21:41:07.125 165 12566.48 129.12 54637.50 88888.00 2015-06-14 21:41:07.250 165 12566.45 129.12 54637.50 88888.00 2015-06-14 21:41:07.375 165 12566.48 129.12 54637.50 88888.00 2015-06-14 21:41:07.500 165 12566.48 129.12 54637.47 88888.00 2015-06-14 21:41:07.625 165 12566.58 129.15 54637.50 88888.00 2015-06-14 21:41:07.750 165 12566.60 129.18 54637.50 88888.00 2015-06-14 21:41:07.875 165 12566.55 129.12 54637.47 88888.00 2015-06-14 21:41:08.000 165 12566.52 129.12 54637.47 88888.00 2015-06-14 21:41:08.125 165 12566.55 129.18 54637.50 88888.00 2015-06-14 21:41:08.250 165 12566.52 129.12 54637.53 88888.00 2015-06-14 21:41:08.375 165 12566.60 129.18 54637.50 88888.00 2015-06-14 21:41:08.500 165 12566.58 129.18 54637.47 88888.00 2015-06-14 21:41:08.625 165 12566.58 129.15 54637.45 88888.00 2015-06-14 21:41:08.750 165 12566.67 129.15 54637.47 88888.00 2015-06-14 21:41:08.875 165 12566.70 129.15 54637.50 88888.00 2015-06-14 21:41:09.000 165 12566.70 129.15 54637.47 88888.00 2015-06-14 21:41:09.125 165 12566.70 129.12 54637.45 88888.00 2015-06-14 21:41:09.250 165 12566.67 129.12 54637.45 88888.00 2015-06-14 21:41:09.375 165 12566.77 129.18 54637.43 88888.00 2015-06-14 21:41:09.500 165 12566.77 129.18 54637.45 88888.00 2015-06-14 21:41:09.625 165 12566.75 129.15 54637.45 88888.00 2015-06-14 21:41:09.750 165 12566.75 129.15 54637.45 88888.00 2015-06-14 21:41:09.875 165 12566.80 129.12 54637.47 88888.00 2015-06-14 21:41:10.000 165 12566.80 129.10 54637.45 88888.00 2015-06-14 21:41:10.125 165 12566.75 129.12 54637.43 88888.00 2015-06-14 21:41:10.250 165 12566.67 129.10 54637.43 88888.00 2015-06-14 21:41:10.375 165 12566.73 129.10 54637.43 88888.00 2015-06-14 21:41:10.500 165 12566.77 129.12 54637.45 88888.00 2015-06-14 21:41:10.625 165 12566.77 129.10 54637.47 88888.00 2015-06-14 21:41:10.750 165 12566.77 129.10 54637.45 88888.00 2015-06-14 21:41:10.875 165 12566.80 129.10 54637.45 88888.00 2015-06-14 21:41:11.000 165 12566.83 129.10 54637.45 88888.00 2015-06-14 21:41:11.125 165 12566.83 129.07 54637.47 88888.00 2015-06-14 21:41:11.250 165 12566.88 129.07 54637.47 88888.00 2015-06-14 21:41:11.375 165 12566.90 129.10 54637.45 88888.00 2015-06-14 21:41:11.500 165 12566.88 129.07 54637.47 88888.00 2015-06-14 21:41:11.625 165 12566.90 129.07 54637.43 88888.00 2015-06-14 21:41:11.750 165 12566.90 129.07 54637.43 88888.00 2015-06-14 21:41:11.875 165 12566.85 129.05 54637.40 88888.00 2015-06-14 21:41:12.000 165 12566.83 129.03 54637.40 88888.00 2015-06-14 21:41:12.125 165 12566.88 129.00 54637.40 88888.00 2015-06-14 21:41:12.250 165 12566.88 128.97 54637.38 88888.00 2015-06-14 21:41:12.375 165 12566.88 129.00 54637.38 88888.00 2015-06-14 21:41:12.500 165 12566.92 129.05 54637.40 88888.00 2015-06-14 21:41:12.625 165 12566.92 129.03 54637.43 88888.00 2015-06-14 21:41:12.750 165 12566.90 129.03 54637.43 88888.00 2015-06-14 21:41:12.875 165 12566.95 129.00 54637.43 88888.00 2015-06-14 21:41:13.000 165 12566.88 128.95 54637.40 88888.00 2015-06-14 21:41:13.125 165 12566.75 128.97 54637.40 88888.00 2015-06-14 21:41:13.250 165 12566.73 128.97 54637.43 88888.00 2015-06-14 21:41:13.375 165 12566.80 128.97 54637.45 88888.00 2015-06-14 21:41:13.500 165 12566.83 128.97 54637.45 88888.00 2015-06-14 21:41:13.625 165 12566.85 128.97 54637.43 88888.00 2015-06-14 21:41:13.750 165 12566.80 128.95 54637.43 88888.00 2015-06-14 21:41:13.875 165 12566.80 128.95 54637.43 88888.00 2015-06-14 21:41:14.000 165 12566.80 128.93 54637.43 88888.00 2015-06-14 21:41:14.125 165 12566.80 128.97 54637.43 88888.00 2015-06-14 21:41:14.250 165 12566.77 128.95 54637.47 88888.00 2015-06-14 21:41:14.375 165 12566.80 129.00 54637.45 88888.00 2015-06-14 21:41:14.500 165 12566.70 128.97 54637.47 88888.00 2015-06-14 21:41:14.625 165 12566.65 128.93 54637.45 88888.00 2015-06-14 21:41:14.750 165 12566.62 128.97 54637.43 88888.00 2015-06-14 21:41:14.875 165 12566.62 129.00 54637.43 88888.00 2015-06-14 21:41:15.000 165 12566.58 128.97 54637.40 88888.00 2015-06-14 21:41:15.125 165 12566.55 129.00 54637.45 88888.00 2015-06-14 21:41:15.250 165 12566.50 128.95 54637.47 88888.00 2015-06-14 21:41:15.375 165 12566.50 128.95 54637.45 88888.00 2015-06-14 21:41:15.500 165 12566.58 128.93 54637.43 88888.00 2015-06-14 21:41:15.625 165 12566.58 128.93 54637.45 88888.00 2015-06-14 21:41:15.750 165 12566.50 128.95 54637.45 88888.00 2015-06-14 21:41:15.875 165 12566.48 128.97 54637.45 88888.00 2015-06-14 21:41:16.000 165 12566.40 129.00 54637.47 88888.00 2015-06-14 21:41:16.125 165 12566.38 128.97 54637.47 88888.00 2015-06-14 21:41:16.250 165 12566.33 129.00 54637.45 88888.00 2015-06-14 21:41:16.375 165 12566.27 128.97 54637.45 88888.00 2015-06-14 21:41:16.500 165 12566.30 129.00 54637.47 88888.00 2015-06-14 21:41:16.625 165 12566.30 129.00 54637.47 88888.00 2015-06-14 21:41:16.750 165 12566.30 129.03 54637.45 88888.00 2015-06-14 21:41:16.875 165 12566.25 129.03 54637.45 88888.00 2015-06-14 21:41:17.000 165 12566.17 129.00 54637.45 88888.00 2015-06-14 21:41:17.125 165 12566.15 129.03 54637.47 88888.00 2015-06-14 21:41:17.250 165 12566.05 129.03 54637.47 88888.00 2015-06-14 21:41:17.375 165 12566.08 129.05 54637.47 88888.00 2015-06-14 21:41:17.500 165 12566.08 129.05 54637.47 88888.00 2015-06-14 21:41:17.625 165 12566.02 129.05 54637.47 88888.00 2015-06-14 21:41:17.750 165 12565.95 129.07 54637.47 88888.00 2015-06-14 21:41:17.875 165 12565.92 129.07 54637.47 88888.00 2015-06-14 21:41:18.000 165 12565.98 129.05 54637.45 88888.00 2015-06-14 21:41:18.125 165 12566.08 129.07 54637.45 88888.00 2015-06-14 21:41:18.250 165 12566.02 129.07 54637.47 88888.00 2015-06-14 21:41:18.375 165 12566.02 129.15 54637.47 88888.00 2015-06-14 21:41:18.500 165 12566.02 129.15 54637.47 88888.00 2015-06-14 21:41:18.625 165 12566.02 129.15 54637.47 88888.00 2015-06-14 21:41:18.750 165 12566.02 129.12 54637.47 88888.00 2015-06-14 21:41:18.875 165 12566.00 129.18 54637.47 88888.00 2015-06-14 21:41:19.000 165 12565.88 129.20 54637.47 88888.00 2015-06-14 21:41:19.125 165 12565.83 129.22 54637.47 88888.00 2015-06-14 21:41:19.250 165 12565.85 129.22 54637.47 88888.00 2015-06-14 21:41:19.375 165 12565.85 129.25 54637.45 88888.00 2015-06-14 21:41:19.500 165 12565.83 129.28 54637.45 88888.00 2015-06-14 21:41:19.625 165 12565.88 129.30 54637.47 88888.00 2015-06-14 21:41:19.750 165 12565.85 129.32 54637.45 88888.00 2015-06-14 21:41:19.875 165 12565.85 129.35 54637.45 88888.00 2015-06-14 21:41:20.000 165 12565.83 129.40 54637.47 88888.00 2015-06-14 21:41:20.125 165 12565.83 129.43 54637.45 88888.00 2015-06-14 21:41:20.250 165 12565.88 129.40 54637.45 88888.00 2015-06-14 21:41:20.375 165 12565.90 129.43 54637.45 88888.00 2015-06-14 21:41:20.500 165 12565.83 129.47 54637.45 88888.00 2015-06-14 21:41:20.625 165 12565.85 129.47 54637.43 88888.00 2015-06-14 21:41:20.750 165 12565.92 129.55 54637.43 88888.00 2015-06-14 21:41:20.875 165 12565.95 129.57 54637.43 88888.00 2015-06-14 21:41:21.000 165 12565.92 129.60 54637.43 88888.00 2015-06-14 21:41:21.125 165 12565.90 129.62 54637.45 88888.00 2015-06-14 21:41:21.250 165 12565.85 129.65 54637.43 88888.00 2015-06-14 21:41:21.375 165 12565.92 129.68 54637.43 88888.00 2015-06-14 21:41:21.500 165 12565.98 129.72 54637.43 88888.00 2015-06-14 21:41:21.625 165 12565.95 129.75 54637.38 88888.00 2015-06-14 21:41:21.750 165 12566.00 129.80 54637.40 88888.00 2015-06-14 21:41:21.875 165 12566.02 129.80 54637.38 88888.00 2015-06-14 21:41:22.000 165 12566.05 129.82 54637.38 88888.00 2015-06-14 21:41:22.125 165 12566.00 129.82 54637.40 88888.00 2015-06-14 21:41:22.250 165 12566.08 129.85 54637.40 88888.00 2015-06-14 21:41:22.375 165 12566.12 129.90 54637.38 88888.00 2015-06-14 21:41:22.500 165 12566.12 129.95 54637.38 88888.00 2015-06-14 21:41:22.625 165 12566.20 129.97 54637.38 88888.00 2015-06-14 21:41:22.750 165 12566.25 130.03 54637.35 88888.00 2015-06-14 21:41:22.875 165 12566.27 130.03 54637.32 88888.00 2015-06-14 21:41:23.000 165 12566.27 130.07 54637.32 88888.00 2015-06-14 21:41:23.125 165 12566.27 130.10 54637.35 88888.00 2015-06-14 21:41:23.250 165 12566.30 130.12 54637.32 88888.00 2015-06-14 21:41:23.375 165 12566.35 130.18 54637.30 88888.00 2015-06-14 21:41:23.500 165 12566.38 130.18 54637.28 88888.00 2015-06-14 21:41:23.625 165 12566.40 130.25 54637.28 88888.00 2015-06-14 21:41:23.750 165 12566.40 130.28 54637.30 88888.00 2015-06-14 21:41:23.875 165 12566.42 130.32 54637.30 88888.00 2015-06-14 21:41:24.000 165 12566.45 130.32 54637.30 88888.00 2015-06-14 21:41:24.125 165 12566.42 130.35 54637.28 88888.00 2015-06-14 21:41:24.250 165 12566.40 130.35 54637.28 88888.00 2015-06-14 21:41:24.375 165 12566.48 130.38 54637.28 88888.00 2015-06-14 21:41:24.500 165 12566.52 130.40 54637.30 88888.00 2015-06-14 21:41:24.625 165 12566.58 130.45 54637.28 88888.00 2015-06-14 21:41:24.750 165 12566.62 130.47 54637.25 88888.00 2015-06-14 21:41:24.875 165 12566.58 130.53 54637.25 88888.00 2015-06-14 21:41:25.000 165 12566.52 130.53 54637.25 88888.00 2015-06-14 21:41:25.125 165 12566.55 130.55 54637.28 88888.00 2015-06-14 21:41:25.250 165 12566.60 130.60 54637.25 88888.00 2015-06-14 21:41:25.375 165 12566.67 130.62 54637.28 88888.00 2015-06-14 21:41:25.500 165 12566.70 130.62 54637.25 88888.00 2015-06-14 21:41:25.625 165 12566.73 130.60 54637.22 88888.00 2015-06-14 21:41:25.750 165 12566.73 130.62 54637.22 88888.00 2015-06-14 21:41:25.875 165 12566.77 130.68 54637.22 88888.00 2015-06-14 21:41:26.000 165 12566.83 130.70 54637.22 88888.00 2015-06-14 21:41:26.125 165 12566.88 130.72 54637.20 88888.00 2015-06-14 21:41:26.250 165 12566.83 130.72 54637.20 88888.00 2015-06-14 21:41:26.375 165 12566.90 130.75 54637.20 88888.00 2015-06-14 21:41:26.500 165 12566.88 130.75 54637.22 88888.00 2015-06-14 21:41:26.625 165 12566.85 130.75 54637.20 88888.00 2015-06-14 21:41:26.750 165 12566.88 130.75 54637.20 88888.00 2015-06-14 21:41:26.875 165 12566.95 130.80 54637.20 88888.00 2015-06-14 21:41:27.000 165 12567.05 130.82 54637.20 88888.00 2015-06-14 21:41:27.125 165 12567.02 130.82 54637.18 88888.00 2015-06-14 21:41:27.250 165 12567.00 130.80 54637.20 88888.00 2015-06-14 21:41:27.375 165 12567.02 130.82 54637.20 88888.00 2015-06-14 21:41:27.500 165 12567.02 130.82 54637.18 88888.00 2015-06-14 21:41:27.625 165 12567.05 130.82 54637.18 88888.00 2015-06-14 21:41:27.750 165 12567.10 130.88 54637.20 88888.00 2015-06-14 21:41:27.875 165 12567.12 130.88 54637.20 88888.00 2015-06-14 21:41:28.000 165 12567.10 130.88 54637.18 88888.00 2015-06-14 21:41:28.125 165 12567.12 130.88 54637.20 88888.00 2015-06-14 21:41:28.250 165 12567.12 130.88 54637.25 88888.00 2015-06-14 21:41:28.375 165 12567.17 130.88 54637.22 88888.00 2015-06-14 21:41:28.500 165 12567.17 130.85 54637.20 88888.00 2015-06-14 21:41:28.625 165 12567.12 130.85 54637.20 88888.00 2015-06-14 21:41:28.750 165 12567.10 130.85 54637.22 88888.00 2015-06-14 21:41:28.875 165 12567.12 130.82 54637.22 88888.00 2015-06-14 21:41:29.000 165 12567.15 130.80 54637.22 88888.00 2015-06-14 21:41:29.125 165 12567.20 130.82 54637.22 88888.00 2015-06-14 21:41:29.250 165 12567.12 130.80 54637.20 88888.00 2015-06-14 21:41:29.375 165 12567.08 130.78 54637.20 88888.00 2015-06-14 21:41:29.500 165 12567.10 130.75 54637.22 88888.00 2015-06-14 21:41:29.625 165 12567.12 130.78 54637.22 88888.00 2015-06-14 21:41:29.750 165 12567.10 130.78 54637.25 88888.00 2015-06-14 21:41:29.875 165 12567.05 130.80 54637.28 88888.00 2015-06-14 21:41:30.000 165 12567.00 130.78 54637.22 88888.00 2015-06-14 21:41:30.125 165 12567.00 130.78 54637.25 88888.00 2015-06-14 21:41:30.250 165 12567.05 130.72 54637.25 88888.00 2015-06-14 21:41:30.375 165 12567.08 130.75 54637.25 88888.00 2015-06-14 21:41:30.500 165 12567.02 130.78 54637.28 88888.00 2015-06-14 21:41:30.625 165 12566.98 130.75 54637.28 88888.00 2015-06-14 21:41:30.750 165 12566.92 130.70 54637.25 88888.00 2015-06-14 21:41:30.875 165 12566.98 130.68 54637.28 88888.00 2015-06-14 21:41:31.000 165 12567.00 130.65 54637.28 88888.00 2015-06-14 21:41:31.125 165 12567.00 130.65 54637.25 88888.00 2015-06-14 21:41:31.250 165 12567.00 130.60 54637.25 88888.00 2015-06-14 21:41:31.375 165 12567.02 130.57 54637.25 88888.00 2015-06-14 21:41:31.500 165 12567.05 130.57 54637.25 88888.00 2015-06-14 21:41:31.625 165 12567.10 130.57 54637.25 88888.00 2015-06-14 21:41:31.750 165 12567.10 130.57 54637.28 88888.00 2015-06-14 21:41:31.875 165 12567.08 130.57 54637.28 88888.00 2015-06-14 21:41:32.000 165 12567.08 130.53 54637.25 88888.00 2015-06-14 21:41:32.125 165 12567.00 130.50 54637.25 88888.00 2015-06-14 21:41:32.250 165 12566.90 130.47 54637.25 88888.00 2015-06-14 21:41:32.375 165 12567.02 130.50 54637.25 88888.00 2015-06-14 21:41:32.500 165 12567.10 130.53 54637.30 88888.00 2015-06-14 21:41:32.625 165 12567.05 130.47 54637.30 88888.00 2015-06-14 21:41:32.750 165 12567.02 130.45 54637.28 88888.00 2015-06-14 21:41:32.875 165 12567.08 130.45 54637.30 88888.00 2015-06-14 21:41:33.000 165 12567.08 130.43 54637.30 88888.00 2015-06-14 21:41:33.125 165 12566.98 130.40 54637.32 88888.00 2015-06-14 21:41:33.250 165 12566.90 130.35 54637.32 88888.00 2015-06-14 21:41:33.375 165 12566.98 130.35 54637.28 88888.00 2015-06-14 21:41:33.500 165 12567.02 130.32 54637.30 88888.00 2015-06-14 21:41:33.625 165 12567.00 130.32 54637.32 88888.00 2015-06-14 21:41:33.750 165 12567.00 130.35 54637.32 88888.00 2015-06-14 21:41:33.875 165 12567.00 130.32 54637.32 88888.00 2015-06-14 21:41:34.000 165 12567.02 130.32 54637.30 88888.00 2015-06-14 21:41:34.125 165 12567.08 130.30 54637.30 88888.00 2015-06-14 21:41:34.250 165 12567.10 130.25 54637.32 88888.00 2015-06-14 21:41:34.375 165 12567.12 130.25 54637.30 88888.00 2015-06-14 21:41:34.500 165 12567.12 130.22 54637.32 88888.00 2015-06-14 21:41:34.625 165 12567.10 130.18 54637.30 88888.00 2015-06-14 21:41:34.750 165 12567.12 130.15 54637.32 88888.00 2015-06-14 21:41:34.875 165 12567.15 130.12 54637.30 88888.00 2015-06-14 21:41:35.000 165 12567.12 130.10 54637.30 88888.00 2015-06-14 21:41:35.125 165 12567.08 130.10 54637.32 88888.00 2015-06-14 21:41:35.250 165 12567.02 130.05 54637.35 88888.00 2015-06-14 21:41:35.375 165 12567.05 130.07 54637.32 88888.00 2015-06-14 21:41:35.500 165 12567.12 130.07 54637.38 88888.00 2015-06-14 21:41:35.625 165 12567.15 130.05 54637.38 88888.00 2015-06-14 21:41:35.750 165 12567.15 130.00 54637.35 88888.00 2015-06-14 21:41:35.875 165 12567.12 129.97 54637.32 88888.00 2015-06-14 21:41:36.000 165 12567.10 129.95 54637.32 88888.00 2015-06-14 21:41:36.125 165 12567.05 129.93 54637.35 88888.00 2015-06-14 21:41:36.250 165 12567.05 129.88 54637.38 88888.00 2015-06-14 21:41:36.375 165 12567.12 129.85 54637.35 88888.00 2015-06-14 21:41:36.500 165 12567.12 129.85 54637.35 88888.00 2015-06-14 21:41:36.625 165 12567.12 129.85 54637.35 88888.00 2015-06-14 21:41:36.750 165 12567.10 129.85 54637.38 88888.00 2015-06-14 21:41:36.875 165 12567.08 129.88 54637.38 88888.00 2015-06-14 21:41:37.000 165 12567.05 129.82 54637.38 88888.00 2015-06-14 21:41:37.125 165 12567.05 129.78 54637.38 88888.00 2015-06-14 21:41:37.250 165 12566.98 129.75 54637.35 88888.00 2015-06-14 21:41:37.375 165 12567.02 129.75 54637.35 88888.00 2015-06-14 21:41:37.500 165 12567.00 129.72 54637.35 88888.00 2015-06-14 21:41:37.625 165 12566.98 129.72 54637.38 88888.00 2015-06-14 21:41:37.750 165 12567.02 129.70 54637.38 88888.00 2015-06-14 21:41:37.875 165 12567.10 129.70 54637.38 88888.00 2015-06-14 21:41:38.000 165 12567.15 129.65 54637.35 88888.00 2015-06-14 21:41:38.125 165 12567.15 129.68 54637.38 88888.00 2015-06-14 21:41:38.250 165 12567.12 129.65 54637.40 88888.00 2015-06-14 21:41:38.375 165 12567.12 129.60 54637.35 88888.00 2015-06-14 21:41:38.500 165 12567.10 129.57 54637.35 88888.00 2015-06-14 21:41:38.625 165 12567.15 129.60 54637.35 88888.00 2015-06-14 21:41:38.750 165 12567.15 129.62 54637.35 88888.00 2015-06-14 21:41:38.875 165 12567.15 129.62 54637.38 88888.00 2015-06-14 21:41:39.000 165 12567.15 129.60 54637.32 88888.00 2015-06-14 21:41:39.125 165 12567.12 129.55 54637.32 88888.00 2015-06-14 21:41:39.250 165 12567.12 129.53 54637.32 88888.00 2015-06-14 21:41:39.375 165 12567.20 129.55 54637.32 88888.00 2015-06-14 21:41:39.500 165 12567.20 129.53 54637.30 88888.00 2015-06-14 21:41:39.625 165 12567.15 129.50 54637.30 88888.00 2015-06-14 21:41:39.750 165 12567.12 129.50 54637.28 88888.00 2015-06-14 21:41:39.875 165 12567.12 129.50 54637.28 88888.00 2015-06-14 21:41:40.000 165 12567.15 129.47 54637.28 88888.00 2015-06-14 21:41:40.125 165 12567.17 129.47 54637.30 88888.00 2015-06-14 21:41:40.250 165 12567.17 129.45 54637.32 88888.00 2015-06-14 21:41:40.375 165 12567.12 129.47 54637.30 88888.00 2015-06-14 21:41:40.500 165 12567.12 129.47 54637.32 88888.00 2015-06-14 21:41:40.625 165 12567.17 129.47 54637.32 88888.00 2015-06-14 21:41:40.750 165 12567.15 129.50 54637.32 88888.00 2015-06-14 21:41:40.875 165 12567.15 129.53 54637.30 88888.00 2015-06-14 21:41:41.000 165 12567.12 129.50 54637.28 88888.00 2015-06-14 21:41:41.125 165 12567.15 129.53 54637.30 88888.00 2015-06-14 21:41:41.250 165 12567.15 129.53 54637.30 88888.00 2015-06-14 21:41:41.375 165 12567.20 129.53 54637.30 88888.00 2015-06-14 21:41:41.500 165 12567.17 129.53 54637.30 88888.00 2015-06-14 21:41:41.625 165 12567.17 129.50 54637.28 88888.00 2015-06-14 21:41:41.750 165 12567.15 129.47 54637.25 88888.00 2015-06-14 21:41:41.875 165 12567.17 129.47 54637.30 88888.00 2015-06-14 21:41:42.000 165 12567.17 129.50 54637.30 88888.00 2015-06-14 21:41:42.125 165 12567.17 129.47 54637.30 88888.00 2015-06-14 21:41:42.250 165 12567.12 129.43 54637.30 88888.00 2015-06-14 21:41:42.375 165 12567.15 129.47 54637.30 88888.00 2015-06-14 21:41:42.500 165 12567.15 129.47 54637.28 88888.00 2015-06-14 21:41:42.625 165 12567.15 129.50 54637.28 88888.00 2015-06-14 21:41:42.750 165 12567.12 129.53 54637.30 88888.00 2015-06-14 21:41:42.875 165 12567.10 129.55 54637.30 88888.00 2015-06-14 21:41:43.000 165 12567.15 129.55 54637.28 88888.00 2015-06-14 21:41:43.125 165 12567.17 129.55 54637.28 88888.00 2015-06-14 21:41:43.250 165 12567.15 129.55 54637.30 88888.00 2015-06-14 21:41:43.375 165 12567.12 129.57 54637.28 88888.00 2015-06-14 21:41:43.500 165 12567.12 129.57 54637.28 88888.00 2015-06-14 21:41:43.625 165 12567.15 129.60 54637.25 88888.00 2015-06-14 21:41:43.750 165 12567.15 129.57 54637.28 88888.00 2015-06-14 21:41:43.875 165 12567.20 129.57 54637.28 88888.00 2015-06-14 21:41:44.000 165 12567.20 129.60 54637.25 88888.00 2015-06-14 21:41:44.125 165 12567.15 129.62 54637.25 88888.00 2015-06-14 21:41:44.250 165 12567.10 129.57 54637.22 88888.00 2015-06-14 21:41:44.375 165 12567.17 129.60 54637.22 88888.00 2015-06-14 21:41:44.500 165 12567.15 129.62 54637.22 88888.00 2015-06-14 21:41:44.625 165 12567.15 129.70 54637.22 88888.00 2015-06-14 21:41:44.750 165 12567.17 129.72 54637.22 88888.00 2015-06-14 21:41:44.875 165 12567.20 129.70 54637.22 88888.00 2015-06-14 21:41:45.000 165 12567.20 129.72 54637.20 88888.00 2015-06-14 21:41:45.125 165 12567.20 129.70 54637.20 88888.00 2015-06-14 21:41:45.250 165 12567.17 129.75 54637.22 88888.00 2015-06-14 21:41:45.375 165 12567.23 129.75 54637.22 88888.00 2015-06-14 21:41:45.500 165 12567.23 129.78 54637.22 88888.00 2015-06-14 21:41:45.625 165 12567.23 129.78 54637.20 88888.00 2015-06-14 21:41:45.750 165 12567.23 129.80 54637.18 88888.00 2015-06-14 21:41:45.875 165 12567.23 129.80 54637.18 88888.00 2015-06-14 21:41:46.000 165 12567.27 129.80 54637.20 88888.00 2015-06-14 21:41:46.125 165 12567.33 129.82 54637.20 88888.00 2015-06-14 21:41:46.250 165 12567.27 129.80 54637.18 88888.00 2015-06-14 21:41:46.375 165 12567.30 129.85 54637.15 88888.00 2015-06-14 21:41:46.500 165 12567.38 129.90 54637.18 88888.00 2015-06-14 21:41:46.625 165 12567.42 129.93 54637.18 88888.00 2015-06-14 21:41:46.750 165 12567.40 129.93 54637.18 88888.00 2015-06-14 21:41:46.875 165 12567.40 129.95 54637.15 88888.00 2015-06-14 21:41:47.000 165 12567.52 129.95 54637.12 88888.00 2015-06-14 21:41:47.125 165 12567.52 129.95 54637.10 88888.00 2015-06-14 21:41:47.250 165 12567.50 129.95 54637.12 88888.00 2015-06-14 21:41:47.375 165 12567.52 130.00 54637.10 88888.00 2015-06-14 21:41:47.500 165 12567.55 130.03 54637.07 88888.00 2015-06-14 21:41:47.625 165 12567.58 130.03 54637.07 88888.00 2015-06-14 21:41:47.750 165 12567.58 130.05 54637.10 88888.00 2015-06-14 21:41:47.875 165 12567.62 130.07 54637.10 88888.00 2015-06-14 21:41:48.000 165 12567.62 130.10 54637.07 88888.00 2015-06-14 21:41:48.125 165 12567.55 130.12 54637.10 88888.00 2015-06-14 21:41:48.250 165 12567.50 130.10 54637.12 88888.00 2015-06-14 21:41:48.375 165 12567.62 130.15 54637.10 88888.00 2015-06-14 21:41:48.500 165 12567.75 130.18 54637.12 88888.00 2015-06-14 21:41:48.625 165 12567.67 130.15 54637.10 88888.00 2015-06-14 21:41:48.750 165 12567.62 130.20 54637.07 88888.00 2015-06-14 21:41:48.875 165 12567.62 130.22 54637.10 88888.00 2015-06-14 21:41:49.000 165 12567.67 130.20 54637.07 88888.00 2015-06-14 21:41:49.125 165 12567.73 130.20 54637.07 88888.00 2015-06-14 21:41:49.250 165 12567.75 130.25 54637.10 88888.00 2015-06-14 21:41:49.375 165 12567.80 130.30 54637.10 88888.00 2015-06-14 21:41:49.500 165 12567.75 130.28 54637.07 88888.00 2015-06-14 21:41:49.625 165 12567.75 130.28 54637.07 88888.00 2015-06-14 21:41:49.750 165 12567.83 130.28 54637.07 88888.00 2015-06-14 21:41:49.875 165 12567.80 130.30 54637.05 88888.00 2015-06-14 21:41:50.000 165 12567.77 130.30 54637.05 88888.00 2015-06-14 21:41:50.125 165 12567.77 130.30 54637.05 88888.00 2015-06-14 21:41:50.250 165 12567.77 130.30 54637.05 88888.00 2015-06-14 21:41:50.375 165 12567.77 130.32 54637.03 88888.00 2015-06-14 21:41:50.500 165 12567.80 130.32 54637.03 88888.00 2015-06-14 21:41:50.625 165 12567.83 130.35 54637.07 88888.00 2015-06-14 21:41:50.750 165 12567.80 130.38 54637.05 88888.00 2015-06-14 21:41:50.875 165 12567.80 130.38 54637.03 88888.00 2015-06-14 21:41:51.000 165 12567.80 130.40 54637.00 88888.00 2015-06-14 21:41:51.125 165 12567.88 130.43 54637.05 88888.00 2015-06-14 21:41:51.250 165 12567.90 130.40 54637.05 88888.00 2015-06-14 21:41:51.375 165 12567.95 130.43 54637.05 88888.00 2015-06-14 21:41:51.500 165 12567.88 130.40 54637.07 88888.00 2015-06-14 21:41:51.625 165 12567.83 130.43 54637.03 88888.00 2015-06-14 21:41:51.750 165 12567.88 130.43 54637.05 88888.00 2015-06-14 21:41:51.875 165 12567.95 130.40 54637.05 88888.00 2015-06-14 21:41:52.000 165 12567.95 130.43 54637.05 88888.00 2015-06-14 21:41:52.125 165 12567.95 130.43 54637.07 88888.00 2015-06-14 21:41:52.250 165 12567.90 130.40 54637.07 88888.00 2015-06-14 21:41:52.375 165 12567.98 130.45 54637.07 88888.00 2015-06-14 21:41:52.500 165 12568.02 130.45 54637.07 88888.00 2015-06-14 21:41:52.625 165 12568.00 130.43 54637.05 88888.00 2015-06-14 21:41:52.750 165 12568.00 130.43 54637.05 88888.00 2015-06-14 21:41:52.875 165 12567.98 130.45 54637.05 88888.00 2015-06-14 21:41:53.000 165 12567.90 130.45 54637.05 88888.00 2015-06-14 21:41:53.125 165 12567.85 130.40 54637.07 88888.00 2015-06-14 21:41:53.250 165 12567.83 130.40 54637.07 88888.00 2015-06-14 21:41:53.375 165 12567.90 130.43 54637.07 88888.00 2015-06-14 21:41:53.500 165 12567.90 130.40 54637.05 88888.00 2015-06-14 21:41:53.625 165 12567.85 130.40 54637.07 88888.00 2015-06-14 21:41:53.750 165 12567.88 130.38 54637.07 88888.00 2015-06-14 21:41:53.875 165 12567.92 130.35 54637.10 88888.00 2015-06-14 21:41:54.000 165 12567.98 130.35 54637.10 88888.00 2015-06-14 21:41:54.125 165 12567.98 130.35 54637.10 88888.00 2015-06-14 21:41:54.250 165 12567.98 130.32 54637.07 88888.00 2015-06-14 21:41:54.375 165 12567.98 130.35 54637.07 88888.00 2015-06-14 21:41:54.500 165 12567.95 130.30 54637.10 88888.00 2015-06-14 21:41:54.625 165 12567.95 130.28 54637.10 88888.00 2015-06-14 21:41:54.750 165 12567.98 130.28 54637.12 88888.00 2015-06-14 21:41:54.875 165 12567.98 130.28 54637.10 88888.00 2015-06-14 21:41:55.000 165 12568.02 130.25 54637.10 88888.00 2015-06-14 21:41:55.125 165 12568.00 130.22 54637.12 88888.00 2015-06-14 21:41:55.250 165 12567.95 130.18 54637.15 88888.00 2015-06-14 21:41:55.375 165 12568.00 130.18 54637.15 88888.00 2015-06-14 21:41:55.500 165 12568.00 130.20 54637.12 88888.00 2015-06-14 21:41:55.625 165 12568.02 130.18 54637.12 88888.00 2015-06-14 21:41:55.750 165 12568.05 130.15 54637.12 88888.00 2015-06-14 21:41:55.875 165 12568.08 130.10 54637.15 88888.00 2015-06-14 21:41:56.000 165 12568.08 130.07 54637.15 88888.00 2015-06-14 21:41:56.125 165 12568.08 130.05 54637.15 88888.00 2015-06-14 21:41:56.250 165 12568.02 130.07 54637.18 88888.00 2015-06-14 21:41:56.375 165 12568.10 130.05 54637.20 88888.00 2015-06-14 21:41:56.500 165 12568.12 130.03 54637.20 88888.00 2015-06-14 21:41:56.625 165 12568.08 129.97 54637.20 88888.00 2015-06-14 21:41:56.750 165 12568.02 130.00 54637.20 88888.00 2015-06-14 21:41:56.875 165 12568.00 129.97 54637.20 88888.00 2015-06-14 21:41:57.000 165 12568.00 129.93 54637.20 88888.00 2015-06-14 21:41:57.125 165 12568.05 129.90 54637.20 88888.00 2015-06-14 21:41:57.250 165 12568.05 129.85 54637.18 88888.00 2015-06-14 21:41:57.375 165 12568.15 129.82 54637.18 88888.00 2015-06-14 21:41:57.500 165 12568.12 129.82 54637.20 88888.00 2015-06-14 21:41:57.625 165 12568.12 129.80 54637.22 88888.00 2015-06-14 21:41:57.750 165 12568.08 129.75 54637.20 88888.00 2015-06-14 21:41:57.875 165 12568.08 129.72 54637.20 88888.00 2015-06-14 21:41:58.000 165 12568.10 129.70 54637.20 88888.00 2015-06-14 21:41:58.125 165 12568.08 129.70 54637.22 88888.00 2015-06-14 21:41:58.250 165 12568.00 129.65 54637.25 88888.00 2015-06-14 21:41:58.375 165 12568.05 129.68 54637.25 88888.00 2015-06-14 21:41:58.500 165 12568.08 129.65 54637.25 88888.00 2015-06-14 21:41:58.625 165 12568.05 129.60 54637.28 88888.00 2015-06-14 21:41:58.750 165 12568.02 129.57 54637.25 88888.00 2015-06-14 21:41:58.875 165 12567.95 129.57 54637.25 88888.00 2015-06-14 21:41:59.000 165 12567.92 129.55 54637.22 88888.00 2015-06-14 21:41:59.125 165 12567.92 129.50 54637.25 88888.00 2015-06-14 21:41:59.250 165 12567.92 129.45 54637.28 88888.00 2015-06-14 21:41:59.375 165 12567.98 129.45 54637.28 88888.00 2015-06-14 21:41:59.500 165 12568.00 129.45 54637.30 88888.00 2015-06-14 21:41:59.625 165 12568.05 129.45 54637.30 88888.00 2015-06-14 21:41:59.750 165 12568.00 129.40 54637.32 88888.00 2015-06-14 21:41:59.875 165 12567.95 129.40 54637.32 88888.00 2015-06-14 21:42:00.000 165 12567.95 129.35 54637.32 88888.00 2015-06-14 21:42:00.125 165 12567.95 129.32 54637.32 88888.00 2015-06-14 21:42:00.250 165 12567.92 129.30 54637.32 88888.00 2015-06-14 21:42:00.375 165 12567.88 129.32 54637.35 88888.00 2015-06-14 21:42:00.500 165 12567.77 129.30 54637.35 88888.00 2015-06-14 21:42:00.625 165 12567.75 129.28 54637.38 88888.00 2015-06-14 21:42:00.750 165 12567.80 129.28 54637.38 88888.00 2015-06-14 21:42:00.875 165 12567.83 129.25 54637.35 88888.00 2015-06-14 21:42:01.000 165 12567.80 129.28 54637.35 88888.00 2015-06-14 21:42:01.125 165 12567.80 129.28 54637.40 88888.00 2015-06-14 21:42:01.250 165 12567.75 129.20 54637.40 88888.00 2015-06-14 21:42:01.375 165 12567.80 129.20 54637.40 88888.00 2015-06-14 21:42:01.500 165 12567.75 129.15 54637.40 88888.00 2015-06-14 21:42:01.625 165 12567.60 129.12 54637.40 88888.00 2015-06-14 21:42:01.750 165 12567.60 129.15 54637.43 88888.00 2015-06-14 21:42:01.875 165 12567.55 129.18 54637.43 88888.00 2015-06-14 21:42:02.000 165 12567.50 129.15 54637.43 88888.00 2015-06-14 21:42:02.125 165 12567.42 129.12 54637.43 88888.00 2015-06-14 21:42:02.250 165 12567.35 129.10 54637.43 88888.00 2015-06-14 21:42:02.375 165 12567.40 129.10 54637.40 88888.00 2015-06-14 21:42:02.500 165 12567.40 129.07 54637.43 88888.00 2015-06-14 21:42:02.625 165 12567.35 129.05 54637.43 88888.00 2015-06-14 21:42:02.750 165 12567.33 129.03 54637.40 88888.00 2015-06-14 21:42:02.875 165 12567.33 129.07 54637.40 88888.00 2015-06-14 21:42:03.000 165 12567.30 129.05 54637.43 88888.00 2015-06-14 21:42:03.125 165 12567.27 129.05 54637.43 88888.00 2015-06-14 21:42:03.250 165 12567.15 129.05 54637.45 88888.00 2015-06-14 21:42:03.375 165 12567.17 129.05 54637.43 88888.00 2015-06-14 21:42:03.500 165 12567.17 129.03 54637.45 88888.00 2015-06-14 21:42:03.625 165 12567.15 129.05 54637.47 88888.00 2015-06-14 21:42:03.750 165 12567.15 129.07 54637.47 88888.00 2015-06-14 21:42:03.875 165 12567.15 129.07 54637.50 88888.00 2015-06-14 21:42:04.000 165 12567.15 129.10 54637.47 88888.00 2015-06-14 21:42:04.125 165 12567.08 129.10 54637.47 88888.00 2015-06-14 21:42:04.250 165 12566.98 129.10 54637.50 88888.00 2015-06-14 21:42:04.375 165 12567.00 129.10 54637.50 88888.00 2015-06-14 21:42:04.500 165 12566.95 129.07 54637.50 88888.00 2015-06-14 21:42:04.625 165 12566.98 129.10 54637.53 88888.00 2015-06-14 21:42:04.750 165 12566.98 129.10 54637.50 88888.00 2015-06-14 21:42:04.875 165 12566.95 129.15 54637.53 88888.00 2015-06-14 21:42:05.000 165 12566.92 129.15 54637.53 88888.00 2015-06-14 21:42:05.125 165 12566.90 129.15 54637.53 88888.00 2015-06-14 21:42:05.250 165 12566.83 129.18 54637.55 88888.00 2015-06-14 21:42:05.375 165 12566.83 129.22 54637.55 88888.00 2015-06-14 21:42:05.500 165 12566.73 129.25 54637.55 88888.00 2015-06-14 21:42:05.625 165 12566.73 129.25 54637.55 88888.00 2015-06-14 21:42:05.750 165 12566.77 129.22 54637.55 88888.00 2015-06-14 21:42:05.875 165 12566.77 129.22 54637.53 88888.00 2015-06-14 21:42:06.000 165 12566.77 129.25 54637.55 88888.00 2015-06-14 21:42:06.125 165 12566.73 129.28 54637.55 88888.00 2015-06-14 21:42:06.250 165 12566.67 129.30 54637.55 88888.00 2015-06-14 21:42:06.375 165 12566.73 129.32 54637.57 88888.00 2015-06-14 21:42:06.500 165 12566.67 129.32 54637.55 88888.00 2015-06-14 21:42:06.625 165 12566.60 129.32 54637.55 88888.00 2015-06-14 21:42:06.750 165 12566.60 129.32 54637.53 88888.00 2015-06-14 21:42:06.875 165 12566.65 129.38 54637.55 88888.00 2015-06-14 21:42:07.000 165 12566.65 129.38 54637.53 88888.00 2015-06-14 21:42:07.125 165 12566.65 129.40 54637.53 88888.00 2015-06-14 21:42:07.250 165 12566.65 129.40 54637.53 88888.00 2015-06-14 21:42:07.375 165 12566.70 129.45 54637.50 88888.00 2015-06-14 21:42:07.500 165 12566.67 129.43 54637.50 88888.00 2015-06-14 21:42:07.625 165 12566.62 129.45 54637.53 88888.00 2015-06-14 21:42:07.750 165 12566.65 129.47 54637.50 88888.00 2015-06-14 21:42:07.875 165 12566.67 129.50 54637.50 88888.00 2015-06-14 21:42:08.000 165 12566.73 129.50 54637.47 88888.00 2015-06-14 21:42:08.125 165 12566.75 129.53 54637.47 88888.00 2015-06-14 21:42:08.250 165 12566.67 129.55 54637.50 88888.00 2015-06-14 21:42:08.375 165 12566.67 129.57 54637.50 88888.00 2015-06-14 21:42:08.500 165 12566.73 129.60 54637.50 88888.00 2015-06-14 21:42:08.625 165 12566.75 129.60 54637.47 88888.00 2015-06-14 21:42:08.750 165 12566.77 129.65 54637.47 88888.00 2015-06-14 21:42:08.875 165 12566.75 129.68 54637.45 88888.00 2015-06-14 21:42:09.000 165 12566.73 129.65 54637.45 88888.00 2015-06-14 21:42:09.125 165 12566.70 129.65 54637.50 88888.00 2015-06-14 21:42:09.250 165 12566.67 129.72 54637.47 88888.00 2015-06-14 21:42:09.375 165 12566.80 129.72 54637.45 88888.00 2015-06-14 21:42:09.500 165 12566.85 129.72 54637.47 88888.00 2015-06-14 21:42:09.625 165 12566.85 129.75 54637.47 88888.00 2015-06-14 21:42:09.750 165 12566.80 129.75 54637.47 88888.00 2015-06-14 21:42:09.875 165 12566.83 129.72 54637.45 88888.00 2015-06-14 21:42:10.000 165 12566.85 129.72 54637.43 88888.00 2015-06-14 21:42:10.125 165 12566.85 129.75 54637.43 88888.00 2015-06-14 21:42:10.250 165 12566.80 129.75 54637.40 88888.00 2015-06-14 21:42:10.375 165 12566.85 129.75 54637.40 88888.00 2015-06-14 21:42:10.500 165 12566.90 129.78 54637.43 88888.00 2015-06-14 21:42:10.625 165 12566.95 129.80 54637.43 88888.00 2015-06-14 21:42:10.750 165 12567.00 129.82 54637.43 88888.00 2015-06-14 21:42:10.875 165 12567.02 129.82 54637.43 88888.00 2015-06-14 21:42:11.000 165 12567.02 129.85 54637.40 88888.00 2015-06-14 21:42:11.125 165 12567.00 129.88 54637.43 88888.00 2015-06-14 21:42:11.250 165 12567.00 129.82 54637.43 88888.00 2015-06-14 21:42:11.375 165 12567.02 129.85 54637.40 88888.00 2015-06-14 21:42:11.500 165 12567.05 129.85 54637.38 88888.00 2015-06-14 21:42:11.625 165 12567.10 129.90 54637.38 88888.00 2015-06-14 21:42:11.750 165 12567.17 129.90 54637.38 88888.00 2015-06-14 21:42:11.875 165 12567.20 129.93 54637.40 88888.00 2015-06-14 21:42:12.000 165 12567.15 129.95 54637.43 88888.00 2015-06-14 21:42:12.125 165 12567.17 129.95 54637.43 88888.00 2015-06-14 21:42:12.250 165 12567.20 129.97 54637.40 88888.00 2015-06-14 21:42:12.375 165 12567.25 130.00 54637.38 88888.00 2015-06-14 21:42:12.500 165 12567.25 130.00 54637.40 88888.00 2015-06-14 21:42:12.625 165 12567.25 129.97 54637.40 88888.00 2015-06-14 21:42:12.750 165 12567.25 129.97 54637.38 88888.00 2015-06-14 21:42:12.875 165 12567.27 129.97 54637.35 88888.00 2015-06-14 21:42:13.000 165 12567.30 130.05 54637.35 88888.00 2015-06-14 21:42:13.125 165 12567.30 130.05 54637.32 88888.00 2015-06-14 21:42:13.250 165 12567.30 130.07 54637.35 88888.00 2015-06-14 21:42:13.375 165 12567.35 130.05 54637.35 88888.00 2015-06-14 21:42:13.500 165 12567.35 130.07 54637.32 88888.00 2015-06-14 21:42:13.625 165 12567.40 130.07 54637.32 88888.00 2015-06-14 21:42:13.750 165 12567.38 130.12 54637.32 88888.00 2015-06-14 21:42:13.875 165 12567.33 130.12 54637.32 88888.00 2015-06-14 21:42:14.000 165 12567.35 130.10 54637.30 88888.00 2015-06-14 21:42:14.125 165 12567.42 130.10 54637.30 88888.00 2015-06-14 21:42:14.250 165 12567.38 130.12 54637.30 88888.00 2015-06-14 21:42:14.375 165 12567.42 130.15 54637.30 88888.00 2015-06-14 21:42:14.500 165 12567.42 130.18 54637.28 88888.00 2015-06-14 21:42:14.625 165 12567.40 130.18 54637.28 88888.00 2015-06-14 21:42:14.750 165 12567.45 130.20 54637.28 88888.00 2015-06-14 21:42:14.875 165 12567.48 130.20 54637.25 88888.00 2015-06-14 21:42:15.000 165 12567.48 130.20 54637.25 88888.00 2015-06-14 21:42:15.125 165 12567.48 130.22 54637.28 88888.00 2015-06-14 21:42:15.250 165 12567.40 130.28 54637.28 88888.00 2015-06-14 21:42:15.375 165 12567.45 130.30 54637.28 88888.00 2015-06-14 21:42:15.500 165 12567.42 130.30 54637.25 88888.00 2015-06-14 21:42:15.625 165 12567.42 130.30 54637.25 88888.00 2015-06-14 21:42:15.750 165 12567.48 130.35 54637.22 88888.00 2015-06-14 21:42:15.875 165 12567.55 130.38 54637.25 88888.00 2015-06-14 21:42:16.000 165 12567.58 130.38 54637.22 88888.00 2015-06-14 21:42:16.125 165 12567.58 130.38 54637.25 88888.00 2015-06-14 21:42:16.250 165 12567.58 130.38 54637.22 88888.00 2015-06-14 21:42:16.375 165 12567.50 130.38 54637.20 88888.00 2015-06-14 21:42:16.500 165 12567.50 130.38 54637.20 88888.00 2015-06-14 21:42:16.625 165 12567.55 130.40 54637.22 88888.00 2015-06-14 21:42:16.750 165 12567.62 130.43 54637.22 88888.00 2015-06-14 21:42:16.875 165 12567.67 130.43 54637.25 88888.00 2015-06-14 21:42:17.000 165 12567.67 130.40 54637.20 88888.00 2015-06-14 21:42:17.125 165 12567.65 130.40 54637.22 88888.00 2015-06-14 21:42:17.250 165 12567.58 130.40 54637.18 88888.00 2015-06-14 21:42:17.375 165 12567.60 130.43 54637.18 88888.00 2015-06-14 21:42:17.500 165 12567.62 130.45 54637.20 88888.00 2015-06-14 21:42:17.625 165 12567.60 130.47 54637.20 88888.00 2015-06-14 21:42:17.750 165 12567.62 130.50 54637.22 88888.00 2015-06-14 21:42:17.875 165 12567.67 130.47 54637.22 88888.00 2015-06-14 21:42:18.000 165 12567.67 130.47 54637.20 88888.00 2015-06-14 21:42:18.125 165 12567.65 130.47 54637.20 88888.00 2015-06-14 21:42:18.250 165 12567.62 130.50 54637.20 88888.00 2015-06-14 21:42:18.375 165 12567.65 130.53 54637.22 88888.00 2015-06-14 21:42:18.500 165 12567.62 130.55 54637.25 88888.00 2015-06-14 21:42:18.625 165 12567.62 130.53 54637.25 88888.00 2015-06-14 21:42:18.750 165 12567.58 130.53 54637.22 88888.00 2015-06-14 21:42:18.875 165 12567.58 130.55 54637.22 88888.00 2015-06-14 21:42:19.000 165 12567.65 130.55 54637.22 88888.00 2015-06-14 21:42:19.125 165 12567.62 130.57 54637.20 88888.00 2015-06-14 21:42:19.250 165 12567.55 130.57 54637.22 88888.00 2015-06-14 21:42:19.375 165 12567.55 130.60 54637.22 88888.00 2015-06-14 21:42:19.500 165 12567.50 130.55 54637.22 88888.00 2015-06-14 21:42:19.625 165 12567.50 130.53 54637.22 88888.00 2015-06-14 21:42:19.750 165 12567.52 130.53 54637.22 88888.00 2015-06-14 21:42:19.875 165 12567.50 130.55 54637.25 88888.00 2015-06-14 21:42:20.000 165 12567.52 130.60 54637.22 88888.00 2015-06-14 21:42:20.125 165 12567.58 130.55 54637.22 88888.00 2015-06-14 21:42:20.250 165 12567.52 130.50 54637.25 88888.00 2015-06-14 21:42:20.375 165 12567.48 130.53 54637.22 88888.00 2015-06-14 21:42:20.500 165 12567.45 130.53 54637.22 88888.00 2015-06-14 21:42:20.625 165 12567.48 130.53 54637.25 88888.00 2015-06-14 21:42:20.750 165 12567.48 130.55 54637.28 88888.00 2015-06-14 21:42:20.875 165 12567.50 130.57 54637.28 88888.00 2015-06-14 21:42:21.000 165 12567.45 130.55 54637.28 88888.00 2015-06-14 21:42:21.125 165 12567.42 130.55 54637.30 88888.00 2015-06-14 21:42:21.250 165 12567.42 130.50 54637.28 88888.00 2015-06-14 21:42:21.375 165 12567.42 130.50 54637.28 88888.00 2015-06-14 21:42:21.500 165 12567.40 130.47 54637.30 88888.00 2015-06-14 21:42:21.625 165 12567.38 130.50 54637.30 88888.00 2015-06-14 21:42:21.750 165 12567.35 130.50 54637.30 88888.00 2015-06-14 21:42:21.875 165 12567.35 130.50 54637.30 88888.00 2015-06-14 21:42:22.000 165 12567.33 130.50 54637.32 88888.00 2015-06-14 21:42:22.125 165 12567.30 130.50 54637.35 88888.00 2015-06-14 21:42:22.250 165 12567.27 130.45 54637.32 88888.00 2015-06-14 21:42:22.375 165 12567.25 130.45 54637.35 88888.00 2015-06-14 21:42:22.500 165 12567.17 130.43 54637.35 88888.00 2015-06-14 21:42:22.625 165 12567.17 130.40 54637.35 88888.00 2015-06-14 21:42:22.750 165 12567.20 130.40 54637.38 88888.00 2015-06-14 21:42:22.875 165 12567.17 130.40 54637.38 88888.00 2015-06-14 21:42:23.000 165 12567.20 130.38 54637.38 88888.00 2015-06-14 21:42:23.125 165 12567.23 130.38 54637.38 88888.00 2015-06-14 21:42:23.250 165 12567.20 130.38 54637.38 88888.00 2015-06-14 21:42:23.375 165 12567.17 130.35 54637.40 88888.00 2015-06-14 21:42:23.500 165 12567.08 130.32 54637.40 88888.00 2015-06-14 21:42:23.625 165 12567.08 130.32 54637.43 88888.00 2015-06-14 21:42:23.750 165 12567.08 130.32 54637.43 88888.00 2015-06-14 21:42:23.875 165 12567.08 130.30 54637.45 88888.00 2015-06-14 21:42:24.000 165 12567.08 130.28 54637.45 88888.00 2015-06-14 21:42:24.125 165 12567.05 130.25 54637.45 88888.00 2015-06-14 21:42:24.250 165 12567.00 130.20 54637.45 88888.00 2015-06-14 21:42:24.375 165 12567.05 130.18 54637.43 88888.00 2015-06-14 21:42:24.500 165 12567.05 130.20 54637.45 88888.00 2015-06-14 21:42:24.625 165 12567.05 130.20 54637.45 88888.00 2015-06-14 21:42:24.750 165 12567.02 130.15 54637.45 88888.00 2015-06-14 21:42:24.875 165 12567.02 130.15 54637.47 88888.00 2015-06-14 21:42:25.000 165 12566.98 130.12 54637.47 88888.00 2015-06-14 21:42:25.125 165 12566.98 130.15 54637.50 88888.00 2015-06-14 21:42:25.250 165 12566.95 130.12 54637.50 88888.00 2015-06-14 21:42:25.375 165 12566.95 130.10 54637.50 88888.00 2015-06-14 21:42:25.500 165 12566.95 130.07 54637.50 88888.00 2015-06-14 21:42:25.625 165 12566.92 130.03 54637.50 88888.00 2015-06-14 21:42:25.750 165 12566.92 130.00 54637.50 88888.00 2015-06-14 21:42:25.875 165 12566.90 129.97 54637.50 88888.00 2015-06-14 21:42:26.000 165 12566.83 130.00 54637.50 88888.00 2015-06-14 21:42:26.125 165 12566.77 130.00 54637.53 88888.00 2015-06-14 21:42:26.250 165 12566.75 129.97 54637.53 88888.00 2015-06-14 21:42:26.375 165 12566.75 129.95 54637.53 88888.00 2015-06-14 21:42:26.500 165 12566.70 129.95 54637.53 88888.00 2015-06-14 21:42:26.625 165 12566.65 129.95 54637.57 88888.00 2015-06-14 21:42:26.750 165 12566.67 129.93 54637.55 88888.00 2015-06-14 21:42:26.875 165 12566.70 129.90 54637.55 88888.00 2015-06-14 21:42:27.000 165 12566.65 129.88 54637.53 88888.00 2015-06-14 21:42:27.125 165 12566.62 129.85 54637.55 88888.00 2015-06-14 21:42:27.250 165 12566.62 129.82 54637.57 88888.00 2015-06-14 21:42:27.375 165 12566.60 129.82 54637.55 88888.00 2015-06-14 21:42:27.500 165 12566.55 129.80 54637.55 88888.00 2015-06-14 21:42:27.625 165 12566.55 129.80 54637.57 88888.00 2015-06-14 21:42:27.750 165 12566.52 129.80 54637.57 88888.00 2015-06-14 21:42:27.875 165 12566.55 129.80 54637.60 88888.00 2015-06-14 21:42:28.000 165 12566.52 129.82 54637.60 88888.00 2015-06-14 21:42:28.125 165 12566.50 129.80 54637.60 88888.00 2015-06-14 21:42:28.250 165 12566.45 129.75 54637.62 88888.00 2015-06-14 21:42:28.375 165 12566.45 129.72 54637.62 88888.00 2015-06-14 21:42:28.500 165 12566.42 129.72 54637.60 88888.00 2015-06-14 21:42:28.625 165 12566.38 129.75 54637.60 88888.00 2015-06-14 21:42:28.750 165 12566.35 129.78 54637.62 88888.00 2015-06-14 21:42:28.875 165 12566.33 129.80 54637.62 88888.00 2015-06-14 21:42:29.000 165 12566.30 129.78 54637.62 88888.00 2015-06-14 21:42:29.125 165 12566.30 129.80 54637.65 88888.00 2015-06-14 21:42:29.250 165 12566.25 129.78 54637.62 88888.00 2015-06-14 21:42:29.375 165 12566.30 129.80 54637.65 88888.00 2015-06-14 21:42:29.500 165 12566.27 129.82 54637.65 88888.00 2015-06-14 21:42:29.625 165 12566.25 129.82 54637.65 88888.00 2015-06-14 21:42:29.750 165 12566.20 129.82 54637.65 88888.00 2015-06-14 21:42:29.875 165 12566.20 129.85 54637.65 88888.00 2015-06-14 21:42:30.000 165 12566.15 129.85 54637.65 88888.00 2015-06-14 21:42:30.125 165 12566.10 129.82 54637.65 88888.00 2015-06-14 21:42:30.250 165 12566.02 129.82 54637.65 88888.00 2015-06-14 21:42:30.375 165 12566.05 129.85 54637.62 88888.00 2015-06-14 21:42:30.500 165 12566.05 129.90 54637.65 88888.00 2015-06-14 21:42:30.625 165 12566.08 129.90 54637.65 88888.00 2015-06-14 21:42:30.750 165 12566.05 129.90 54637.62 88888.00 2015-06-14 21:42:30.875 165 12565.98 129.90 54637.62 88888.00 2015-06-14 21:42:31.000 165 12565.95 129.93 54637.62 88888.00 2015-06-14 21:42:31.125 165 12565.95 129.93 54637.62 88888.00 2015-06-14 21:42:31.250 165 12565.92 129.95 54637.62 88888.00 2015-06-14 21:42:31.375 165 12565.98 129.93 54637.57 88888.00 2015-06-14 21:42:31.500 165 12566.02 129.97 54637.57 88888.00 2015-06-14 21:42:31.625 165 12566.00 130.00 54637.60 88888.00 2015-06-14 21:42:31.750 165 12565.98 130.03 54637.60 88888.00 2015-06-14 21:42:31.875 165 12566.00 130.07 54637.62 88888.00 2015-06-14 21:42:32.000 165 12566.02 130.07 54637.60 88888.00 2015-06-14 21:42:32.125 165 12566.00 130.10 54637.62 88888.00 2015-06-14 21:42:32.250 165 12565.98 130.12 54637.65 88888.00 2015-06-14 21:42:32.375 165 12566.05 130.18 54637.65 88888.00 2015-06-14 21:42:32.500 165 12566.02 130.20 54637.62 88888.00 2015-06-14 21:42:32.625 165 12565.98 130.18 54637.62 88888.00 2015-06-14 21:42:32.750 165 12565.95 130.20 54637.60 88888.00 2015-06-14 21:42:32.875 165 12565.95 130.25 54637.60 88888.00 2015-06-14 21:42:33.000 165 12565.90 130.28 54637.57 88888.00 2015-06-14 21:42:33.125 165 12565.92 130.28 54637.57 88888.00 2015-06-14 21:42:33.250 165 12565.98 130.30 54637.57 88888.00 2015-06-14 21:42:33.375 165 12566.02 130.35 54637.60 88888.00 2015-06-14 21:42:33.500 165 12566.02 130.38 54637.62 88888.00 2015-06-14 21:42:33.625 165 12566.02 130.40 54637.60 88888.00 2015-06-14 21:42:33.750 165 12566.02 130.43 54637.60 88888.00 2015-06-14 21:42:33.875 165 12566.05 130.43 54637.60 88888.00 2015-06-14 21:42:34.000 165 12566.00 130.43 54637.57 88888.00 2015-06-14 21:42:34.125 165 12565.98 130.45 54637.55 88888.00 2015-06-14 21:42:34.250 165 12566.00 130.53 54637.57 88888.00 2015-06-14 21:42:34.375 165 12566.05 130.55 54637.55 88888.00 2015-06-14 21:42:34.500 165 12566.05 130.57 54637.57 88888.00 2015-06-14 21:42:34.625 165 12566.00 130.60 54637.55 88888.00 2015-06-14 21:42:34.750 165 12566.05 130.62 54637.55 88888.00 2015-06-14 21:42:34.875 165 12566.08 130.68 54637.55 88888.00 2015-06-14 21:42:35.000 165 12566.05 130.70 54637.55 88888.00 2015-06-14 21:42:35.125 165 12566.05 130.78 54637.57 88888.00 2015-06-14 21:42:35.250 165 12566.00 130.75 54637.55 88888.00 2015-06-14 21:42:35.375 165 12566.05 130.75 54637.50 88888.00 2015-06-14 21:42:35.500 165 12566.05 130.80 54637.50 88888.00 2015-06-14 21:42:35.625 165 12565.98 130.82 54637.50 88888.00 2015-06-14 21:42:35.750 165 12566.02 130.88 54637.50 88888.00 2015-06-14 21:42:35.875 165 12566.08 130.88 54637.50 88888.00 2015-06-14 21:42:36.000 165 12566.15 130.93 54637.47 88888.00 2015-06-14 21:42:36.125 165 12566.17 131.00 54637.50 88888.00 2015-06-14 21:42:36.250 165 12566.12 130.97 54637.50 88888.00 2015-06-14 21:42:36.375 165 12566.20 131.00 54637.47 88888.00 2015-06-14 21:42:36.500 165 12566.27 131.00 54637.45 88888.00 2015-06-14 21:42:36.625 165 12566.27 131.03 54637.45 88888.00 2015-06-14 21:42:36.750 165 12566.20 131.05 54637.50 88888.00 2015-06-14 21:42:36.875 165 12566.23 131.10 54637.47 88888.00 2015-06-14 21:42:37.000 165 12566.23 131.12 54637.45 88888.00 2015-06-14 21:42:37.125 165 12566.20 131.12 54637.45 88888.00 2015-06-14 21:42:37.250 165 12566.20 131.10 54637.45 88888.00 2015-06-14 21:42:37.375 165 12566.33 131.15 54637.47 88888.00 2015-06-14 21:42:37.500 165 12566.35 131.20 54637.45 88888.00 2015-06-14 21:42:37.625 165 12566.33 131.20 54637.43 88888.00 2015-06-14 21:42:37.750 165 12566.30 131.20 54637.43 88888.00 2015-06-14 21:42:37.875 165 12566.35 131.22 54637.40 88888.00 2015-06-14 21:42:38.000 165 12566.38 131.25 54637.40 88888.00 2015-06-14 21:42:38.125 165 12566.42 131.25 54637.40 88888.00 2015-06-14 21:42:38.250 165 12566.38 131.25 54637.40 88888.00 2015-06-14 21:42:38.375 165 12566.35 131.25 54637.35 88888.00 2015-06-14 21:42:38.500 165 12566.38 131.28 54637.35 88888.00 2015-06-14 21:42:38.625 165 12566.45 131.38 54637.43 88888.00 2015-06-14 21:42:38.750 165 12566.45 131.40 54637.43 88888.00 2015-06-14 21:42:38.875 165 12566.42 131.40 54637.40 88888.00 2015-06-14 21:42:39.000 165 12566.45 131.38 54637.38 88888.00 2015-06-14 21:42:39.125 165 12566.50 131.40 54637.38 88888.00 2015-06-14 21:42:39.250 165 12566.55 131.43 54637.38 88888.00 2015-06-14 21:42:39.375 165 12566.62 131.47 54637.40 88888.00 2015-06-14 21:42:39.500 165 12566.62 131.45 54637.40 88888.00 2015-06-14 21:42:39.625 165 12566.62 131.43 54637.35 88888.00 2015-06-14 21:42:39.750 165 12566.62 131.45 54637.35 88888.00 2015-06-14 21:42:39.875 165 12566.62 131.45 54637.35 88888.00 2015-06-14 21:42:40.000 165 12566.55 131.43 54637.32 88888.00 2015-06-14 21:42:40.125 165 12566.55 131.45 54637.35 88888.00 2015-06-14 21:42:40.250 165 12566.55 131.45 54637.40 88888.00 2015-06-14 21:42:40.375 165 12566.65 131.45 54637.40 88888.00 2015-06-14 21:42:40.500 165 12566.70 131.43 54637.35 88888.00 2015-06-14 21:42:40.625 165 12566.65 131.45 54637.35 88888.00 2015-06-14 21:42:40.750 165 12566.62 131.47 54637.35 88888.00 2015-06-14 21:42:40.875 165 12566.62 131.45 54637.32 88888.00 2015-06-14 21:42:41.000 165 12566.65 131.45 54637.35 88888.00 2015-06-14 21:42:41.125 165 12566.70 131.47 54637.35 88888.00 2015-06-14 21:42:41.250 165 12566.67 131.47 54637.35 88888.00 2015-06-14 21:42:41.375 165 12566.65 131.47 54637.35 88888.00 2015-06-14 21:42:41.500 165 12566.65 131.45 54637.32 88888.00 2015-06-14 21:42:41.625 165 12566.70 131.43 54637.30 88888.00 2015-06-14 21:42:41.750 165 12566.77 131.43 54637.30 88888.00 2015-06-14 21:42:41.875 165 12566.80 131.43 54637.32 88888.00 2015-06-14 21:42:42.000 165 12566.80 131.45 54637.32 88888.00 2015-06-14 21:42:42.125 165 12566.75 131.43 54637.30 88888.00 2015-06-14 21:42:42.250 165 12566.65 131.40 54637.32 88888.00 2015-06-14 21:42:42.375 165 12566.67 131.43 54637.32 88888.00 2015-06-14 21:42:42.500 165 12566.75 131.43 54637.32 88888.00 2015-06-14 21:42:42.625 165 12566.75 131.43 54637.30 88888.00 2015-06-14 21:42:42.750 165 12566.73 131.40 54637.28 88888.00 2015-06-14 21:42:42.875 165 12566.65 131.40 54637.28 88888.00 2015-06-14 21:42:43.000 165 12566.67 131.38 54637.30 88888.00 2015-06-14 21:42:43.125 165 12566.70 131.40 54637.32 88888.00 2015-06-14 21:42:43.250 165 12566.42 131.57 54637.50 88888.00 2015-06-14 21:42:43.375 165 12566.38 131.60 54637.47 88888.00 2015-06-14 21:42:43.500 165 12566.30 131.60 54637.50 88888.00 2015-06-14 21:42:43.625 165 12566.35 131.57 54637.50 88888.00 2015-06-14 21:42:43.750 165 12566.38 131.55 54637.50 88888.00 2015-06-14 21:42:43.875 165 12566.35 131.53 54637.50 88888.00 2015-06-14 21:42:44.000 165 12566.33 131.53 54637.50 88888.00 2015-06-14 21:42:44.125 165 12566.33 131.53 54637.53 88888.00 2015-06-14 21:42:44.250 165 12566.52 131.35 54637.35 88888.00 2015-06-14 21:42:44.375 165 12566.52 131.35 54637.32 88888.00 2015-06-14 21:42:44.500 165 12566.52 131.38 54637.35 88888.00 2015-06-14 21:42:44.625 165 12566.50 131.38 54637.35 88888.00 2015-06-14 21:42:44.750 165 12566.50 131.38 54637.35 88888.00 2015-06-14 21:42:44.875 165 12566.48 131.32 54637.38 88888.00 2015-06-14 21:42:45.000 165 12566.48 131.30 54637.35 88888.00 2015-06-14 21:42:45.125 165 12566.48 131.30 54637.40 88888.00 2015-06-14 21:42:45.250 165 12566.42 131.30 54637.35 88888.00 2015-06-14 21:42:45.375 165 12566.45 131.32 54637.32 88888.00 2015-06-14 21:42:45.500 165 12566.42 131.30 54637.38 88888.00 2015-06-14 21:42:45.625 165 12566.38 131.32 54637.40 88888.00 2015-06-14 21:42:45.750 165 12566.30 131.30 54637.40 88888.00 2015-06-14 21:42:45.875 165 12566.27 131.28 54637.38 88888.00 2015-06-14 21:42:46.000 165 12566.30 131.25 54637.35 88888.00 2015-06-14 21:42:46.125 165 12566.27 131.28 54637.38 88888.00 2015-06-14 21:42:46.250 165 12566.17 131.25 54637.40 88888.00 2015-06-14 21:42:46.375 165 12566.17 131.22 54637.40 88888.00 2015-06-14 21:42:46.500 165 12566.15 131.22 54637.40 88888.00 2015-06-14 21:42:46.625 165 12566.15 131.25 54637.40 88888.00 2015-06-14 21:42:46.750 165 12566.15 131.25 54637.43 88888.00 2015-06-14 21:42:46.875 165 12566.17 131.22 54637.40 88888.00 2015-06-14 21:42:47.000 165 12566.15 131.22 54637.35 88888.00 2015-06-14 21:42:47.125 165 12566.12 131.22 54637.38 88888.00 2015-06-14 21:42:47.250 165 12566.12 131.20 54637.43 88888.00 2015-06-14 21:42:47.375 165 12566.15 131.20 54637.40 88888.00 2015-06-14 21:42:47.500 165 12566.08 131.20 54637.40 88888.00 2015-06-14 21:42:47.625 165 12566.02 131.20 54637.40 88888.00 2015-06-14 21:42:47.750 165 12565.95 131.18 54637.43 88888.00 2015-06-14 21:42:47.875 165 12565.98 131.20 54637.43 88888.00 2015-06-14 21:42:48.000 165 12566.00 131.18 54637.43 88888.00 2015-06-14 21:42:48.125 165 12565.92 131.18 54637.43 88888.00 2015-06-14 21:42:48.250 165 12565.88 131.12 54637.43 88888.00 2015-06-14 21:42:48.375 165 12566.00 131.12 54637.43 88888.00 2015-06-14 21:42:48.500 165 12565.98 131.12 54637.43 88888.00 2015-06-14 21:42:48.625 165 12565.95 131.10 54637.45 88888.00 2015-06-14 21:42:48.750 165 12565.98 131.12 54637.43 88888.00 2015-06-14 21:42:48.875 165 12565.98 131.12 54637.40 88888.00 2015-06-14 21:42:49.000 165 12565.92 131.10 54637.43 88888.00 2015-06-14 21:42:49.125 165 12565.92 131.10 54637.45 88888.00 2015-06-14 21:42:49.250 165 12566.02 131.07 54637.43 88888.00 2015-06-14 21:42:49.375 165 12566.08 131.10 54637.43 88888.00 2015-06-14 21:42:49.500 165 12566.02 131.07 54637.43 88888.00 2015-06-14 21:42:49.625 165 12566.00 131.03 54637.45 88888.00 2015-06-14 21:42:49.750 165 12565.95 131.03 54637.47 88888.00 2015-06-14 21:42:49.875 165 12565.90 130.97 54637.45 88888.00 2015-06-14 21:42:50.000 165 12565.88 131.03 54637.43 88888.00 2015-06-14 21:42:50.125 165 12565.83 131.03 54637.43 88888.00 2015-06-14 21:42:50.250 165 12565.80 131.00 54637.47 88888.00 2015-06-14 21:42:50.375 165 12565.85 131.03 54637.50 88888.00 2015-06-14 21:42:50.500 165 12565.92 131.00 54637.50 88888.00 2015-06-14 21:42:50.625 165 12565.95 130.97 54637.47 88888.00 2015-06-14 21:42:50.750 165 12565.95 130.95 54637.47 88888.00 2015-06-14 21:42:50.875 165 12565.95 130.93 54637.47 88888.00 2015-06-14 21:42:51.000 165 12565.95 130.93 54637.47 88888.00 2015-06-14 21:42:51.125 165 12565.92 130.93 54637.47 88888.00 2015-06-14 21:42:51.250 165 12565.88 130.88 54637.45 88888.00 2015-06-14 21:42:51.375 165 12565.98 130.88 54637.45 88888.00 2015-06-14 21:42:51.500 165 12565.98 130.90 54637.47 88888.00 2015-06-14 21:42:51.625 165 12566.00 130.90 54637.45 88888.00 2015-06-14 21:42:51.750 165 12566.00 130.90 54637.43 88888.00 2015-06-14 21:42:51.875 165 12566.05 130.88 54637.43 88888.00 2015-06-14 21:42:52.000 165 12566.10 130.82 54637.43 88888.00 2015-06-14 21:42:52.125 165 12566.12 130.82 54637.47 88888.00 2015-06-14 21:42:52.250 165 12566.08 130.80 54637.45 88888.00 2015-06-14 21:42:52.375 165 12566.10 130.82 54637.43 88888.00 2015-06-14 21:42:52.500 165 12566.15 130.82 54637.43 88888.00 2015-06-14 21:42:52.625 165 12566.20 130.82 54637.45 88888.00 2015-06-14 21:42:52.750 165 12566.23 130.80 54637.45 88888.00 2015-06-14 21:42:52.875 165 12566.23 130.80 54637.43 88888.00 2015-06-14 21:42:53.000 165 12566.25 130.78 54637.40 88888.00 2015-06-14 21:42:53.125 165 12566.25 130.78 54637.43 88888.00 2015-06-14 21:42:53.250 165 12566.27 130.72 54637.43 88888.00 2015-06-14 21:42:53.375 165 12566.33 130.75 54637.40 88888.00 2015-06-14 21:42:53.500 165 12566.40 130.78 54637.40 88888.00 2015-06-14 21:42:53.625 165 12566.42 130.75 54637.40 88888.00 2015-06-14 21:42:53.750 165 12566.40 130.70 54637.40 88888.00 2015-06-14 21:42:53.875 165 12566.40 130.75 54637.40 88888.00 2015-06-14 21:42:54.000 165 12566.45 130.75 54637.40 88888.00 2015-06-14 21:42:54.125 165 12566.52 130.70 54637.38 88888.00 2015-06-14 21:42:54.250 165 12566.50 130.68 54637.35 88888.00 2015-06-14 21:42:54.375 165 12566.58 130.70 54637.32 88888.00 2015-06-14 21:42:54.500 165 12566.65 130.70 54637.32 88888.00 2015-06-14 21:42:54.625 165 12566.65 130.68 54637.32 88888.00 2015-06-14 21:42:54.750 165 12566.60 130.68 54637.32 88888.00 2015-06-14 21:42:54.875 165 12566.65 130.70 54637.32 88888.00 2015-06-14 21:42:55.000 165 12566.75 130.68 54637.32 88888.00 2015-06-14 21:42:55.125 165 12566.75 130.68 54637.35 88888.00 2015-06-14 21:42:55.250 165 12566.70 130.68 54637.35 88888.00 2015-06-14 21:42:55.375 165 12566.73 130.70 54637.35 88888.00 2015-06-14 21:42:55.500 165 12566.77 130.70 54637.32 88888.00 2015-06-14 21:42:55.625 165 12566.83 130.65 54637.28 88888.00 2015-06-14 21:42:55.750 165 12566.85 130.62 54637.25 88888.00 2015-06-14 21:42:55.875 165 12566.90 130.62 54637.28 88888.00 2015-06-14 21:42:56.000 165 12566.98 130.65 54637.28 88888.00 2015-06-14 21:42:56.125 165 12567.00 130.60 54637.28 88888.00 2015-06-14 21:42:56.250 165 12567.00 130.57 54637.25 88888.00 2015-06-14 21:42:56.375 165 12567.05 130.62 54637.25 88888.00 2015-06-14 21:42:56.500 165 12566.98 130.60 54637.22 88888.00 2015-06-14 21:42:56.625 165 12566.92 130.57 54637.20 88888.00 2015-06-14 21:42:56.750 165 12567.05 130.60 54637.22 88888.00 2015-06-14 21:42:56.875 165 12567.15 130.65 54637.25 88888.00 2015-06-14 21:42:57.000 165 12567.20 130.62 54637.25 88888.00 2015-06-14 21:42:57.125 165 12567.27 130.62 54637.25 88888.00 2015-06-14 21:42:57.250 165 12567.25 130.60 54637.25 88888.00 2015-06-14 21:42:57.375 165 12567.27 130.62 54637.22 88888.00 2015-06-14 21:42:57.500 165 12567.25 130.65 54637.20 88888.00 2015-06-14 21:42:57.625 165 12567.27 130.68 54637.22 88888.00 2015-06-14 21:42:57.750 165 12567.25 130.70 54637.20 88888.00 2015-06-14 21:42:57.875 165 12567.25 130.65 54637.18 88888.00 2015-06-14 21:42:58.000 165 12567.33 130.65 54637.18 88888.00 2015-06-14 21:42:58.125 165 12567.30 130.68 54637.18 88888.00 2015-06-14 21:42:58.250 165 12567.30 130.65 54637.15 88888.00 2015-06-14 21:42:58.375 165 12567.40 130.68 54637.15 88888.00 2015-06-14 21:42:58.500 165 12567.48 130.70 54637.15 88888.00 2015-06-14 21:42:58.625 165 12567.42 130.70 54637.12 88888.00 2015-06-14 21:42:58.750 165 12567.45 130.70 54637.15 88888.00 2015-06-14 21:42:58.875 165 12567.45 130.70 54637.15 88888.00 2015-06-14 21:42:59.000 165 12567.52 130.75 54637.12 88888.00 2015-06-14 21:42:59.125 165 12567.52 130.72 54637.12 88888.00 2015-06-14 21:42:59.250 165 12567.50 130.68 54637.10 88888.00 2015-06-14 21:42:59.375 165 12567.52 130.72 54637.07 88888.00 2015-06-14 21:42:59.500 165 12567.52 130.72 54637.10 88888.00 2015-06-14 21:42:59.625 165 12567.55 130.78 54637.10 88888.00 2015-06-14 21:42:59.750 165 12567.55 130.80 54637.10 88888.00 2015-06-14 21:42:59.875 165 12567.52 130.78 54637.07 88888.00 2015-06-14 21:43:00.000 165 12567.58 130.78 54637.05 88888.00 2015-06-14 21:43:00.125 165 12567.65 130.80 54637.05 88888.00 2015-06-14 21:43:00.250 165 12567.65 130.78 54637.10 88888.00 2015-06-14 21:43:00.375 165 12567.70 130.85 54637.07 88888.00 2015-06-14 21:43:00.500 165 12567.70 130.85 54637.05 88888.00 2015-06-14 21:43:00.625 165 12567.70 130.88 54637.03 88888.00 2015-06-14 21:43:00.750 165 12567.77 130.88 54637.03 88888.00 2015-06-14 21:43:00.875 165 12567.77 130.88 54637.05 88888.00 2015-06-14 21:43:01.000 165 12567.83 130.88 54637.00 88888.00 2015-06-14 21:43:01.125 165 12567.83 130.90 54637.00 88888.00 2015-06-14 21:43:01.250 165 12567.73 130.93 54637.03 88888.00 2015-06-14 21:43:01.375 165 12567.75 130.95 54637.03 88888.00 2015-06-14 21:43:01.500 165 12567.80 131.00 54637.05 88888.00 2015-06-14 21:43:01.625 165 12567.80 130.95 54637.03 88888.00 2015-06-14 21:43:01.750 165 12567.77 130.95 54637.00 88888.00 2015-06-14 21:43:01.875 165 12567.75 131.00 54637.00 88888.00 2015-06-14 21:43:02.000 165 12567.73 131.03 54636.97 88888.00 2015-06-14 21:43:02.125 165 12567.80 131.07 54637.00 88888.00 2015-06-14 21:43:02.250 165 12567.77 131.03 54637.00 88888.00 2015-06-14 21:43:02.375 165 12567.75 131.07 54636.95 88888.00 2015-06-14 21:43:02.500 165 12567.75 131.07 54636.95 88888.00 2015-06-14 21:43:02.625 165 12567.83 131.12 54636.97 88888.00 2015-06-14 21:43:02.750 165 12567.85 131.15 54637.00 88888.00 2015-06-14 21:43:02.875 165 12567.80 131.15 54636.97 88888.00 2015-06-14 21:43:03.000 165 12567.80 131.18 54636.97 88888.00 2015-06-14 21:43:03.125 165 12567.77 131.18 54636.95 88888.00 2015-06-14 21:43:03.250 165 12567.75 131.18 54636.93 88888.00 2015-06-14 21:43:03.375 165 12567.85 131.22 54636.95 88888.00 2015-06-14 21:43:03.500 165 12567.90 131.25 54636.95 88888.00 2015-06-14 21:43:03.625 165 12567.92 131.28 54636.95 88888.00 2015-06-14 21:43:03.750 165 12567.88 131.25 54636.95 88888.00 2015-06-14 21:43:03.875 165 12567.77 131.30 54636.93 88888.00 2015-06-14 21:43:04.000 165 12567.75 131.30 54636.93 88888.00 2015-06-14 21:43:04.125 165 12567.75 131.30 54636.95 88888.00 2015-06-14 21:43:04.250 165 12567.80 131.32 54636.97 88888.00 2015-06-14 21:43:04.375 165 12567.80 131.32 54636.90 88888.00 2015-06-14 21:43:04.500 165 12567.80 131.35 54636.90 88888.00 2015-06-14 21:43:04.625 165 12567.83 131.38 54636.93 88888.00 2015-06-14 21:43:04.750 165 12567.83 131.40 54636.95 88888.00 2015-06-14 21:43:04.875 165 12567.77 131.45 54636.95 88888.00 2015-06-14 21:43:05.000 165 12567.75 131.40 54636.95 88888.00 2015-06-14 21:43:05.125 165 12567.80 131.38 54636.93 88888.00 2015-06-14 21:43:05.250 165 12567.83 131.43 54636.93 88888.00 2015-06-14 21:43:05.375 165 12567.85 131.45 54636.90 88888.00 2015-06-14 21:43:05.500 165 12567.80 131.47 54636.93 88888.00 2015-06-14 21:43:05.625 165 12567.83 131.47 54636.93 88888.00 2015-06-14 21:43:05.750 165 12567.85 131.50 54636.95 88888.00 2015-06-14 21:43:05.875 165 12567.92 131.55 54636.95 88888.00 2015-06-14 21:43:06.000 165 12567.88 131.55 54636.93 88888.00 2015-06-14 21:43:06.125 165 12567.80 131.55 54636.95 88888.00 2015-06-14 21:43:06.250 165 12567.70 131.53 54636.97 88888.00 2015-06-14 21:43:06.375 165 12567.77 131.53 54636.97 88888.00 2015-06-14 21:43:06.500 165 12567.77 131.53 54636.93 88888.00 2015-06-14 21:43:06.625 165 12567.75 131.53 54636.93 88888.00 2015-06-14 21:43:06.750 165 12567.77 131.55 54636.93 88888.00 2015-06-14 21:43:06.875 165 12567.80 131.57 54636.93 88888.00 2015-06-14 21:43:07.000 165 12567.80 131.57 54636.90 88888.00 2015-06-14 21:43:07.125 165 12567.80 131.57 54636.90 88888.00 2015-06-14 21:43:07.250 165 12567.83 131.55 54636.95 88888.00 2015-06-14 21:43:07.375 165 12567.85 131.55 54636.93 88888.00 2015-06-14 21:43:07.500 165 12567.83 131.55 54636.95 88888.00 2015-06-14 21:43:07.625 165 12567.90 131.55 54636.93 88888.00 2015-06-14 21:43:07.750 165 12567.85 131.57 54636.93 88888.00 2015-06-14 21:43:07.875 165 12567.83 131.53 54636.88 88888.00 2015-06-14 21:43:08.000 165 12567.88 131.47 54636.88 88888.00 2015-06-14 21:43:08.125 165 12567.90 131.47 54636.93 88888.00 2015-06-14 21:43:08.250 165 12567.85 131.50 54636.95 88888.00 2015-06-14 21:43:08.375 165 12567.85 131.50 54636.95 88888.00 2015-06-14 21:43:08.500 165 12567.90 131.50 54636.95 88888.00 2015-06-14 21:43:08.625 165 12567.90 131.50 54636.95 88888.00 2015-06-14 21:43:08.750 165 12567.90 131.50 54636.95 88888.00 2015-06-14 21:43:08.875 165 12567.90 131.47 54636.93 88888.00 2015-06-14 21:43:09.000 165 12567.90 131.45 54636.93 88888.00 2015-06-14 21:43:09.125 165 12567.95 131.45 54636.93 88888.00 2015-06-14 21:43:09.250 165 12567.90 131.45 54636.93 88888.00 2015-06-14 21:43:09.375 165 12567.95 131.43 54636.93 88888.00 2015-06-14 21:43:09.500 165 12567.92 131.40 54636.95 88888.00 2015-06-14 21:43:09.625 165 12567.92 131.35 54636.95 88888.00 2015-06-14 21:43:09.750 165 12567.92 131.38 54636.95 88888.00 2015-06-14 21:43:09.875 165 12567.95 131.40 54636.95 88888.00 2015-06-14 21:43:10.000 165 12567.90 131.35 54636.93 88888.00 2015-06-14 21:43:10.125 165 12567.88 131.32 54636.95 88888.00 2015-06-14 21:43:10.250 165 12567.85 131.30 54636.97 88888.00 2015-06-14 21:43:10.375 165 12567.90 131.35 54637.00 88888.00 2015-06-14 21:43:10.500 165 12567.95 131.35 54636.97 88888.00 2015-06-14 21:43:10.625 165 12567.98 131.30 54636.95 88888.00 2015-06-14 21:43:10.750 165 12567.98 131.28 54636.97 88888.00 2015-06-14 21:43:10.875 165 12567.90 131.22 54636.95 88888.00 2015-06-14 21:43:11.000 165 12567.88 131.22 54636.95 88888.00 2015-06-14 21:43:11.125 165 12567.88 131.20 54636.97 88888.00 2015-06-14 21:43:11.250 165 12567.88 131.18 54636.97 88888.00 2015-06-14 21:43:11.375 165 12567.95 131.20 54636.97 88888.00 2015-06-14 21:43:11.500 165 12567.92 131.18 54636.95 88888.00 2015-06-14 21:43:11.625 165 12567.88 131.15 54636.95 88888.00 2015-06-14 21:43:11.750 165 12567.85 131.12 54636.97 88888.00 2015-06-14 21:43:11.875 165 12567.88 131.12 54637.00 88888.00 2015-06-14 21:43:12.000 165 12567.98 131.12 54636.97 88888.00 2015-06-14 21:43:12.125 165 12568.02 131.10 54637.03 88888.00 2015-06-14 21:43:12.250 165 12568.00 131.05 54637.00 88888.00 2015-06-14 21:43:12.375 165 12567.98 131.03 54637.00 88888.00 2015-06-14 21:43:12.500 165 12567.98 131.03 54636.97 88888.00 2015-06-14 21:43:12.625 165 12568.00 131.03 54637.03 88888.00 2015-06-14 21:43:12.750 165 12568.00 131.03 54637.03 88888.00 2015-06-14 21:43:12.875 165 12568.02 131.00 54637.03 88888.00 2015-06-14 21:43:13.000 165 12568.05 131.03 54637.03 88888.00 2015-06-14 21:43:13.125 165 12568.00 131.00 54637.03 88888.00 2015-06-14 21:43:13.250 165 12567.95 130.95 54637.00 88888.00 2015-06-14 21:43:13.375 165 12568.02 130.97 54637.00 88888.00 2015-06-14 21:43:13.500 165 12568.02 130.95 54637.03 88888.00 2015-06-14 21:43:13.625 165 12567.98 130.97 54637.03 88888.00 2015-06-14 21:43:13.750 165 12568.00 130.95 54637.05 88888.00 2015-06-14 21:43:13.875 165 12568.00 130.90 54637.05 88888.00 2015-06-14 21:43:14.000 165 12568.02 130.90 54637.05 88888.00 2015-06-14 21:43:14.125 165 12568.10 130.90 54637.05 88888.00 2015-06-14 21:43:14.250 165 12568.10 130.85 54637.05 88888.00 2015-06-14 21:43:14.375 165 12568.05 130.85 54637.05 88888.00 2015-06-14 21:43:14.500 165 12568.00 130.85 54637.03 88888.00 2015-06-14 21:43:14.625 165 12568.08 130.88 54637.00 88888.00 2015-06-14 21:43:14.750 165 12568.08 130.85 54637.03 88888.00 2015-06-14 21:43:14.875 165 12568.10 130.85 54637.00 88888.00 2015-06-14 21:43:15.000 165 12568.17 130.88 54636.97 88888.00 2015-06-14 21:43:15.125 165 12568.17 130.85 54637.00 88888.00 2015-06-14 21:43:15.250 165 12568.15 130.80 54637.00 88888.00 2015-06-14 21:43:15.375 165 12568.12 130.82 54637.00 88888.00 2015-06-14 21:43:15.500 165 12568.15 130.80 54637.00 88888.00 2015-06-14 21:43:15.625 165 12568.17 130.82 54637.00 88888.00 2015-06-14 21:43:15.750 165 12568.15 130.82 54636.97 88888.00 2015-06-14 21:43:15.875 165 12568.10 130.80 54636.97 88888.00 2015-06-14 21:43:16.000 165 12568.10 130.80 54636.97 88888.00 2015-06-14 21:43:16.125 165 12568.17 130.85 54636.97 88888.00 2015-06-14 21:43:16.250 165 12568.17 130.80 54637.00 88888.00 2015-06-14 21:43:16.375 165 12568.20 130.80 54637.00 88888.00 2015-06-14 21:43:16.500 165 12568.27 130.78 54637.00 88888.00 2015-06-14 21:43:16.625 165 12568.33 130.78 54637.00 88888.00 2015-06-14 21:43:16.750 165 12568.30 130.78 54637.00 88888.00 2015-06-14 21:43:16.875 165 12568.27 130.78 54637.03 88888.00 2015-06-14 21:43:17.000 165 12568.30 130.80 54637.03 88888.00 2015-06-14 21:43:17.125 165 12568.25 130.78 54637.03 88888.00 2015-06-14 21:43:17.250 165 12568.17 130.75 54637.03 88888.00 2015-06-14 21:43:17.375 165 12568.30 130.78 54637.03 88888.00 2015-06-14 21:43:17.500 165 12568.35 130.78 54637.03 88888.00 2015-06-14 21:43:17.625 165 12568.40 130.78 54637.03 88888.00 2015-06-14 21:43:17.750 165 12568.48 130.75 54637.03 88888.00 2015-06-14 21:43:17.875 165 12568.45 130.75 54637.00 88888.00 2015-06-14 21:43:18.000 165 12568.50 130.75 54636.97 88888.00 2015-06-14 21:43:18.125 165 12568.58 130.75 54636.97 88888.00 2015-06-14 21:43:18.250 165 12568.55 130.78 54636.97 88888.00 2015-06-14 21:43:18.375 165 12568.55 130.80 54637.00 88888.00 2015-06-14 21:43:18.500 165 12568.52 130.80 54637.00 88888.00 2015-06-14 21:43:18.625 165 12568.52 130.80 54636.97 88888.00 2015-06-14 21:43:18.750 165 12568.52 130.80 54637.00 88888.00 2015-06-14 21:43:18.875 165 12568.58 130.80 54636.97 88888.00 2015-06-14 21:43:19.000 165 12568.62 130.78 54636.97 88888.00 2015-06-14 21:43:19.125 165 12568.60 130.78 54636.97 88888.00 2015-06-14 21:43:19.250 165 12568.58 130.80 54637.00 88888.00 2015-06-14 21:43:19.375 165 12568.62 130.82 54637.00 88888.00 2015-06-14 21:43:19.500 165 12568.62 130.82 54636.97 88888.00 2015-06-14 21:43:19.625 165 12568.60 130.80 54636.95 88888.00 2015-06-14 21:43:19.750 165 12568.62 130.78 54636.95 88888.00 2015-06-14 21:43:19.875 165 12568.67 130.80 54636.97 88888.00 2015-06-14 21:43:20.000 165 12568.70 130.82 54636.95 88888.00 2015-06-14 21:43:20.125 165 12568.70 130.80 54636.93 88888.00 2015-06-14 21:43:20.250 165 12568.67 130.80 54636.93 88888.00 2015-06-14 21:43:20.375 165 12568.67 130.82 54636.93 88888.00 2015-06-14 21:43:20.500 165 12568.70 130.80 54636.95 88888.00 2015-06-14 21:43:20.625 165 12568.75 130.80 54636.95 88888.00 2015-06-14 21:43:20.750 165 12568.73 130.80 54636.93 88888.00 2015-06-14 21:43:20.875 165 12568.73 130.78 54636.93 88888.00 2015-06-14 21:43:21.000 165 12568.75 130.78 54636.93 88888.00 2015-06-14 21:43:21.125 165 12568.77 130.78 54636.95 88888.00 2015-06-14 21:43:21.250 165 12568.80 130.78 54636.95 88888.00 2015-06-14 21:43:21.375 165 12568.83 130.78 54636.93 88888.00 2015-06-14 21:43:21.500 165 12568.88 130.75 54636.95 88888.00 2015-06-14 21:43:21.625 165 12568.92 130.75 54636.93 88888.00 2015-06-14 21:43:21.750 165 12568.92 130.78 54636.95 88888.00 2015-06-14 21:43:21.875 165 12568.92 130.80 54636.95 88888.00 2015-06-14 21:43:22.000 165 12568.92 130.75 54636.93 88888.00 2015-06-14 21:43:22.125 165 12568.92 130.78 54636.95 88888.00 2015-06-14 21:43:22.250 165 12568.95 130.78 54636.93 88888.00 2015-06-14 21:43:22.375 165 12568.98 130.78 54636.93 88888.00 2015-06-14 21:43:22.500 165 12568.95 130.78 54636.93 88888.00 2015-06-14 21:43:22.625 165 12568.90 130.75 54636.93 88888.00 2015-06-14 21:43:22.750 165 12568.95 130.75 54636.93 88888.00 2015-06-14 21:43:22.875 165 12569.05 130.80 54636.90 88888.00 2015-06-14 21:43:23.000 165 12569.02 130.78 54636.90 88888.00 2015-06-14 21:43:23.125 165 12569.05 130.78 54636.90 88888.00 2015-06-14 21:43:23.250 165 12569.00 130.75 54636.93 88888.00 2015-06-14 21:43:23.375 165 12569.05 130.80 54636.93 88888.00 2015-06-14 21:43:23.500 165 12569.10 130.78 54636.90 88888.00 2015-06-14 21:43:23.625 165 12569.12 130.75 54636.90 88888.00 2015-06-14 21:43:23.750 165 12569.17 130.72 54636.88 88888.00 2015-06-14 21:43:23.875 165 12569.20 130.72 54636.88 88888.00 2015-06-14 21:43:24.000 165 12569.25 130.72 54636.90 88888.00 2015-06-14 21:43:24.125 165 12569.25 130.72 54636.90 88888.00 2015-06-14 21:43:24.250 165 12569.25 130.70 54636.90 88888.00 2015-06-14 21:43:24.375 165 12569.30 130.75 54636.93 88888.00 2015-06-14 21:43:24.500 165 12569.30 130.78 54636.90 88888.00 2015-06-14 21:43:24.625 165 12569.25 130.70 54636.88 88888.00 2015-06-14 21:43:24.750 165 12569.23 130.68 54636.88 88888.00 2015-06-14 21:43:24.875 165 12569.25 130.68 54636.88 88888.00 2015-06-14 21:43:25.000 165 12569.30 130.72 54636.88 88888.00 2015-06-14 21:43:25.125 165 12569.35 130.72 54636.90 88888.00 2015-06-14 21:43:25.250 165 12569.35 130.70 54636.90 88888.00 2015-06-14 21:43:25.375 165 12569.42 130.68 54636.88 88888.00 2015-06-14 21:43:25.500 165 12569.42 130.70 54636.88 88888.00 2015-06-14 21:43:25.625 165 12569.48 130.65 54636.88 88888.00 2015-06-14 21:43:25.750 165 12569.50 130.65 54636.88 88888.00 2015-06-14 21:43:25.875 165 12569.50 130.65 54636.88 88888.00 2015-06-14 21:43:26.000 165 12569.45 130.62 54636.85 88888.00 2015-06-14 21:43:26.125 165 12569.48 130.60 54636.88 88888.00 2015-06-14 21:43:26.250 165 12569.52 130.60 54636.90 88888.00 2015-06-14 21:43:26.375 165 12569.55 130.60 54636.93 88888.00 2015-06-14 21:43:26.500 165 12569.55 130.57 54636.90 88888.00 2015-06-14 21:43:26.625 165 12569.55 130.53 54636.88 88888.00 2015-06-14 21:43:26.750 165 12569.55 130.55 54636.88 88888.00 2015-06-14 21:43:26.875 165 12569.58 130.55 54636.90 88888.00 2015-06-14 21:43:27.000 165 12569.58 130.50 54636.88 88888.00 2015-06-14 21:43:27.125 165 12569.62 130.53 54636.88 88888.00 2015-06-14 21:43:27.250 165 12569.65 130.55 54636.93 88888.00 2015-06-14 21:43:27.375 165 12569.67 130.55 54636.93 88888.00 2015-06-14 21:43:27.500 165 12569.62 130.55 54636.93 88888.00 2015-06-14 21:43:27.625 165 12569.62 130.53 54636.93 88888.00 2015-06-14 21:43:27.750 165 12569.62 130.53 54636.95 88888.00 2015-06-14 21:43:27.875 165 12569.65 130.50 54636.95 88888.00 2015-06-14 21:43:28.000 165 12569.65 130.50 54636.93 88888.00 2015-06-14 21:43:28.125 165 12569.70 130.47 54636.93 88888.00 2015-06-14 21:43:28.250 165 12569.70 130.45 54636.93 88888.00 2015-06-14 21:43:28.375 165 12569.73 130.45 54636.93 88888.00 2015-06-14 21:43:28.500 165 12569.75 130.45 54636.93 88888.00 2015-06-14 21:43:28.625 165 12569.77 130.43 54636.95 88888.00 2015-06-14 21:43:28.750 165 12569.80 130.45 54636.95 88888.00 2015-06-14 21:43:28.875 165 12569.83 130.45 54636.93 88888.00 2015-06-14 21:43:29.000 165 12569.83 130.45 54636.93 88888.00 2015-06-14 21:43:29.125 165 12569.77 130.43 54636.93 88888.00 2015-06-14 21:43:29.250 165 12569.75 130.40 54636.93 88888.00 2015-06-14 21:43:29.375 165 12569.80 130.40 54636.93 88888.00 2015-06-14 21:43:29.500 165 12569.83 130.40 54636.95 88888.00 2015-06-14 21:43:29.625 165 12569.83 130.38 54636.95 88888.00 2015-06-14 21:43:29.750 165 12569.88 130.35 54636.93 88888.00 2015-06-14 21:43:29.875 165 12569.90 130.35 54636.93 88888.00 2015-06-14 21:43:30.000 165 12569.88 130.35 54636.90 88888.00 2015-06-14 21:43:30.125 165 12569.85 130.38 54636.90 88888.00 2015-06-14 21:43:30.250 165 12569.85 130.32 54636.93 88888.00 2015-06-14 21:43:30.375 165 12569.90 130.30 54636.90 88888.00 2015-06-14 21:43:30.500 165 12569.92 130.28 54636.90 88888.00 2015-06-14 21:43:30.625 165 12569.92 130.30 54636.88 88888.00 2015-06-14 21:43:30.750 165 12569.88 130.25 54636.88 88888.00 2015-06-14 21:43:30.875 165 12569.95 130.25 54636.88 88888.00 2015-06-14 21:43:31.000 165 12570.00 130.22 54636.85 88888.00 2015-06-14 21:43:31.125 165 12569.95 130.22 54636.88 88888.00 2015-06-14 21:43:31.250 165 12569.98 130.20 54636.85 88888.00 2015-06-14 21:43:31.375 165 12570.10 130.20 54636.85 88888.00 2015-06-14 21:43:31.500 165 12570.17 130.20 54636.88 88888.00 2015-06-14 21:43:31.625 165 12570.15 130.18 54636.88 88888.00 2015-06-14 21:43:31.750 165 12570.10 130.18 54636.88 88888.00 2015-06-14 21:43:31.875 165 12570.08 130.18 54636.85 88888.00 2015-06-14 21:43:32.000 165 12570.08 130.12 54636.85 88888.00 2015-06-14 21:43:32.125 165 12570.05 130.12 54636.90 88888.00 2015-06-14 21:43:32.250 165 12570.05 130.10 54636.90 88888.00 2015-06-14 21:43:32.375 165 12570.15 130.12 54636.88 88888.00 2015-06-14 21:43:32.500 165 12570.17 130.12 54636.88 88888.00 2015-06-14 21:43:32.625 165 12570.15 130.10 54636.88 88888.00 2015-06-14 21:43:32.750 165 12570.17 130.07 54636.85 88888.00 2015-06-14 21:43:32.875 165 12570.23 130.07 54636.88 88888.00 2015-06-14 21:43:33.000 165 12570.25 130.07 54636.88 88888.00 2015-06-14 21:43:33.125 165 12570.30 130.10 54636.88 88888.00 2015-06-14 21:43:33.250 165 12570.35 130.07 54636.90 88888.00 2015-06-14 21:43:33.375 165 12570.33 130.07 54636.88 88888.00 2015-06-14 21:43:33.500 165 12570.27 130.05 54636.88 88888.00 2015-06-14 21:43:33.625 165 12570.27 130.07 54636.88 88888.00 2015-06-14 21:43:33.750 165 12570.30 130.12 54636.88 88888.00 2015-06-14 21:43:33.875 165 12570.35 130.10 54636.88 88888.00 2015-06-14 21:43:34.000 165 12570.33 130.10 54636.85 88888.00 2015-06-14 21:43:34.125 165 12570.38 130.12 54636.85 88888.00 2015-06-14 21:43:34.250 165 12570.42 130.10 54636.85 88888.00 2015-06-14 21:43:34.375 165 12570.45 130.10 54636.82 88888.00 2015-06-14 21:43:34.500 165 12570.40 130.12 54636.85 88888.00 2015-06-14 21:43:34.625 165 12570.40 130.15 54636.85 88888.00 2015-06-14 21:43:34.750 165 12570.48 130.18 54636.85 88888.00 2015-06-14 21:43:34.875 165 12570.55 130.18 54636.85 88888.00 2015-06-14 21:43:35.000 165 12570.62 130.20 54636.85 88888.00 2015-06-14 21:43:35.125 165 12570.60 130.18 54636.82 88888.00 2015-06-14 21:43:35.250 165 12570.52 130.15 54636.82 88888.00 2015-06-14 21:43:35.375 165 12570.58 130.18 54636.80 88888.00 2015-06-14 21:43:35.500 165 12570.67 130.20 54636.80 88888.00 2015-06-14 21:43:35.625 165 12570.62 130.20 54636.82 88888.00 2015-06-14 21:43:35.750 165 12570.65 130.22 54636.82 88888.00 2015-06-14 21:43:35.875 165 12570.70 130.25 54636.82 88888.00 2015-06-14 21:43:36.000 165 12570.80 130.25 54636.82 88888.00 2015-06-14 21:43:36.125 165 12570.75 130.28 54636.82 88888.00 2015-06-14 21:43:36.250 165 12570.67 130.25 54636.80 88888.00 2015-06-14 21:43:36.375 165 12570.73 130.30 54636.80 88888.00 2015-06-14 21:43:36.500 165 12570.75 130.35 54636.80 88888.00 2015-06-14 21:43:36.625 165 12570.75 130.35 54636.80 88888.00 2015-06-14 21:43:36.750 165 12570.80 130.35 54636.80 88888.00 2015-06-14 21:43:36.875 165 12570.85 130.35 54636.80 88888.00 2015-06-14 21:43:37.000 165 12570.85 130.32 54636.75 88888.00 2015-06-14 21:43:37.125 165 12570.88 130.38 54636.78 88888.00 2015-06-14 21:43:37.250 165 12570.90 130.40 54636.78 88888.00 2015-06-14 21:43:37.375 165 12570.98 130.43 54636.80 88888.00 2015-06-14 21:43:37.500 165 12570.90 130.43 54636.78 88888.00 2015-06-14 21:43:37.625 165 12570.83 130.43 54636.75 88888.00 2015-06-14 21:43:37.750 165 12570.88 130.43 54636.78 88888.00 2015-06-14 21:43:37.875 165 12570.92 130.43 54636.80 88888.00 2015-06-14 21:43:38.000 165 12570.95 130.47 54636.80 88888.00 2015-06-14 21:43:38.125 165 12570.95 130.50 54636.80 88888.00 2015-06-14 21:43:38.250 165 12571.02 130.50 54636.80 88888.00 2015-06-14 21:43:38.375 165 12571.12 130.53 54636.78 88888.00 2015-06-14 21:43:38.500 165 12571.12 130.53 54636.78 88888.00 2015-06-14 21:43:38.625 165 12571.10 130.55 54636.75 88888.00 2015-06-14 21:43:38.750 165 12571.10 130.53 54636.75 88888.00 2015-06-14 21:43:38.875 165 12571.10 130.55 54636.75 88888.00 2015-06-14 21:43:39.000 165 12571.10 130.57 54636.75 88888.00 2015-06-14 21:43:39.125 165 12571.10 130.62 54636.75 88888.00 2015-06-14 21:43:39.250 165 12571.15 130.60 54636.78 88888.00 2015-06-14 21:43:39.375 165 12571.15 130.60 54636.78 88888.00 2015-06-14 21:43:39.500 165 12571.15 130.62 54636.78 88888.00 2015-06-14 21:43:39.625 165 12571.20 130.60 54636.78 88888.00 2015-06-14 21:43:39.750 165 12571.23 130.60 54636.78 88888.00 2015-06-14 21:43:39.875 165 12571.23 130.65 54636.80 88888.00 2015-06-14 21:43:40.000 165 12571.23 130.65 54636.78 88888.00 2015-06-14 21:43:40.125 165 12571.20 130.60 54636.78 88888.00 2015-06-14 21:43:40.250 165 12571.23 130.62 54636.80 88888.00 2015-06-14 21:43:40.375 165 12571.30 130.62 54636.78 88888.00 2015-06-14 21:43:40.500 165 12571.30 130.62 54636.78 88888.00 2015-06-14 21:43:40.625 165 12571.25 130.62 54636.78 88888.00 2015-06-14 21:43:40.750 165 12571.23 130.65 54636.78 88888.00 2015-06-14 21:43:40.875 165 12571.27 130.62 54636.78 88888.00 2015-06-14 21:43:41.000 165 12571.33 130.60 54636.78 88888.00 2015-06-14 21:43:41.125 165 12571.35 130.68 54636.78 88888.00 2015-06-14 21:43:41.250 165 12571.33 130.70 54636.80 88888.00 2015-06-14 21:43:41.375 165 12571.30 130.68 54636.80 88888.00 2015-06-14 21:43:41.500 165 12571.27 130.68 54636.78 88888.00 2015-06-14 21:43:41.625 165 12571.30 130.65 54636.78 88888.00 2015-06-14 21:43:41.750 165 12571.30 130.65 54636.80 88888.00 2015-06-14 21:43:41.875 165 12571.35 130.68 54636.80 88888.00 2015-06-14 21:43:42.000 165 12571.35 130.65 54636.82 88888.00 2015-06-14 21:43:42.125 165 12571.35 130.65 54636.88 88888.00 2015-06-14 21:43:42.250 165 12571.27 130.65 54636.85 88888.00 2015-06-14 21:43:42.375 165 12571.23 130.65 54636.82 88888.00 2015-06-14 21:43:42.500 165 12571.23 130.65 54636.82 88888.00 2015-06-14 21:43:42.625 165 12571.20 130.62 54636.82 88888.00 2015-06-14 21:43:42.750 165 12571.23 130.65 54636.82 88888.00 2015-06-14 21:43:42.875 165 12571.27 130.68 54636.85 88888.00 2015-06-14 21:43:43.000 165 12571.23 130.68 54636.85 88888.00 2015-06-14 21:43:43.125 165 12571.20 130.62 54636.88 88888.00 2015-06-14 21:43:43.250 165 12571.17 130.60 54636.88 88888.00 2015-06-14 21:43:43.375 165 12571.12 130.60 54636.85 88888.00 2015-06-14 21:43:43.500 165 12571.20 130.57 54636.88 88888.00 2015-06-14 21:43:43.625 165 12571.20 130.62 54636.88 88888.00 2015-06-14 21:43:43.750 165 12571.17 130.60 54636.90 88888.00 2015-06-14 21:43:43.875 165 12571.17 130.57 54636.90 88888.00 2015-06-14 21:43:44.000 165 12571.20 130.55 54636.88 88888.00 2015-06-14 21:43:44.125 165 12571.17 130.55 54636.90 88888.00 2015-06-14 21:43:44.250 165 12571.12 130.50 54636.90 88888.00 2015-06-14 21:43:44.375 165 12571.17 130.53 54636.93 88888.00 2015-06-14 21:43:44.500 165 12571.20 130.53 54636.93 88888.00 2015-06-14 21:43:44.625 165 12571.17 130.53 54636.93 88888.00 2015-06-14 21:43:44.750 165 12571.15 130.50 54636.95 88888.00 2015-06-14 21:43:44.875 165 12571.17 130.47 54636.93 88888.00 2015-06-14 21:43:45.000 165 12571.12 130.47 54636.93 88888.00 2015-06-14 21:43:45.125 165 12571.12 130.45 54636.95 88888.00 2015-06-14 21:43:45.250 165 12571.08 130.40 54636.95 88888.00 2015-06-14 21:43:45.375 165 12571.08 130.43 54636.95 88888.00 2015-06-14 21:43:45.500 165 12571.12 130.40 54636.97 88888.00 2015-06-14 21:43:45.625 165 12571.05 130.38 54636.97 88888.00 2015-06-14 21:43:45.750 165 12571.00 130.38 54636.97 88888.00 2015-06-14 21:43:45.875 165 12571.02 130.35 54637.00 88888.00 2015-06-14 21:43:46.000 165 12571.02 130.32 54637.03 88888.00 2015-06-14 21:43:46.125 165 12571.08 130.32 54637.03 88888.00 2015-06-14 21:43:46.250 165 12571.02 130.30 54637.05 88888.00 2015-06-14 21:43:46.375 165 12571.05 130.30 54637.03 88888.00 2015-06-14 21:43:46.500 165 12571.10 130.28 54637.05 88888.00 2015-06-14 21:43:46.625 165 12571.10 130.25 54637.05 88888.00 2015-06-14 21:43:46.750 165 12571.08 130.20 54637.05 88888.00 2015-06-14 21:43:46.875 165 12571.08 130.20 54637.05 88888.00 2015-06-14 21:43:47.000 165 12571.05 130.18 54637.03 88888.00 2015-06-14 21:43:47.125 165 12571.02 130.15 54637.03 88888.00 2015-06-14 21:43:47.250 165 12571.08 130.12 54637.07 88888.00 2015-06-14 21:43:47.375 165 12571.10 130.10 54637.07 88888.00 2015-06-14 21:43:47.500 165 12571.05 130.07 54637.10 88888.00 2015-06-14 21:43:47.625 165 12571.10 130.07 54637.12 88888.00 2015-06-14 21:43:47.750 165 12571.17 130.07 54637.15 88888.00 2015-06-14 21:43:47.875 165 12571.23 130.03 54637.12 88888.00 2015-06-14 21:43:48.000 165 12571.17 129.97 54637.12 88888.00 2015-06-14 21:43:48.125 165 12571.17 129.97 54637.12 88888.00 2015-06-14 21:43:48.250 165 12571.20 129.93 54637.15 88888.00 2015-06-14 21:43:48.375 165 12571.25 129.90 54637.15 88888.00 2015-06-14 21:43:48.500 165 12571.25 129.88 54637.15 88888.00 2015-06-14 21:43:48.625 165 12571.23 129.82 54637.12 88888.00 2015-06-14 21:43:48.750 165 12571.17 129.80 54637.15 88888.00 2015-06-14 21:43:48.875 165 12571.20 129.75 54637.12 88888.00 2015-06-14 21:43:49.000 165 12571.20 129.70 54637.12 88888.00 2015-06-14 21:43:49.125 165 12571.17 129.68 54637.12 88888.00 2015-06-14 21:43:49.250 165 12571.20 129.65 54637.15 88888.00 2015-06-14 21:43:49.375 165 12571.27 129.65 54637.15 88888.00 2015-06-14 21:43:49.500 165 12571.25 129.68 54637.12 88888.00 2015-06-14 21:43:49.625 165 12571.23 129.62 54637.12 88888.00 2015-06-14 21:43:49.750 165 12571.30 129.57 54637.15 88888.00 2015-06-14 21:43:49.875 165 12571.40 129.57 54637.15 88888.00 2015-06-14 21:43:50.000 165 12571.45 129.50 54637.18 88888.00 2015-06-14 21:43:50.125 165 12571.38 129.43 54637.15 88888.00 2015-06-14 21:43:50.250 165 12571.30 129.40 54637.15 88888.00 2015-06-14 21:43:50.375 165 12571.38 129.43 54637.18 88888.00 2015-06-14 21:43:50.500 165 12571.35 129.40 54637.15 88888.00 2015-06-14 21:43:50.625 165 12571.35 129.38 54637.15 88888.00 2015-06-14 21:43:50.750 165 12571.50 129.32 54637.15 88888.00 2015-06-14 21:43:50.875 165 12571.55 129.35 54637.18 88888.00 2015-06-14 21:43:51.000 165 12571.55 129.32 54637.15 88888.00 2015-06-14 21:43:51.125 165 12571.52 129.25 54637.15 88888.00 2015-06-14 21:43:51.250 165 12571.50 129.20 54637.15 88888.00 2015-06-14 21:43:51.375 165 12571.52 129.18 54637.18 88888.00 2015-06-14 21:43:51.500 165 12571.58 129.18 54637.18 88888.00 2015-06-14 21:43:51.625 165 12571.62 129.15 54637.18 88888.00 2015-06-14 21:43:51.750 165 12571.62 129.12 54637.18 88888.00 2015-06-14 21:43:51.875 165 12571.60 129.07 54637.18 88888.00 2015-06-14 21:43:52.000 165 12571.62 129.03 54637.18 88888.00 2015-06-14 21:43:52.125 165 12571.73 129.03 54637.20 88888.00 2015-06-14 21:43:52.250 165 12571.70 129.00 54637.20 88888.00 2015-06-14 21:43:52.375 165 12571.65 128.97 54637.20 88888.00 2015-06-14 21:43:52.500 165 12571.60 128.90 54637.18 88888.00 2015-06-14 21:43:52.625 165 12571.62 128.90 54637.18 88888.00 2015-06-14 21:43:52.750 165 12571.73 128.88 54637.15 88888.00 2015-06-14 21:43:52.875 165 12571.77 128.85 54637.18 88888.00 2015-06-14 21:43:53.000 165 12571.77 128.85 54637.20 88888.00 2015-06-14 21:43:53.125 165 12571.73 128.82 54637.22 88888.00 2015-06-14 21:43:53.250 165 12571.70 128.80 54637.22 88888.00 2015-06-14 21:43:53.375 165 12571.73 128.78 54637.20 88888.00 2015-06-14 21:43:53.500 165 12571.77 128.72 54637.20 88888.00 2015-06-14 21:43:53.625 165 12571.85 128.70 54637.22 88888.00 2015-06-14 21:43:53.750 165 12571.85 128.70 54637.22 88888.00 2015-06-14 21:43:53.875 165 12571.85 128.70 54637.25 88888.00 2015-06-14 21:43:54.000 165 12571.88 128.70 54637.25 88888.00 2015-06-14 21:43:54.125 165 12571.85 128.65 54637.25 88888.00 2015-06-14 21:43:54.250 165 12571.90 128.62 54637.25 88888.00 2015-06-14 21:43:54.375 165 12571.95 128.62 54637.28 88888.00 2015-06-14 21:43:54.500 165 12571.90 128.62 54637.28 88888.00 2015-06-14 21:43:54.625 165 12571.92 128.62 54637.28 88888.00 2015-06-14 21:43:54.750 165 12571.92 128.60 54637.28 88888.00 2015-06-14 21:43:54.875 165 12571.95 128.55 54637.30 88888.00 2015-06-14 21:43:55.000 165 12571.90 128.50 54637.28 88888.00 2015-06-14 21:43:55.125 165 12571.92 128.53 54637.25 88888.00 2015-06-14 21:43:55.250 165 12571.98 128.55 54637.30 88888.00 2015-06-14 21:43:55.375 165 12571.98 128.53 54637.28 88888.00 2015-06-14 21:43:55.500 165 12571.98 128.50 54637.28 88888.00 2015-06-14 21:43:55.625 165 12572.00 128.50 54637.28 88888.00 2015-06-14 21:43:55.750 165 12571.98 128.45 54637.28 88888.00 2015-06-14 21:43:55.875 165 12572.00 128.45 54637.28 88888.00 2015-06-14 21:43:56.000 165 12572.02 128.50 54637.30 88888.00 2015-06-14 21:43:56.125 165 12572.00 128.47 54637.30 88888.00 2015-06-14 21:43:56.250 165 12571.92 128.45 54637.35 88888.00 2015-06-14 21:43:56.375 165 12571.98 128.47 54637.32 88888.00 2015-06-14 21:43:56.500 165 12571.92 128.47 54637.32 88888.00 2015-06-14 21:43:56.625 165 12571.95 128.45 54637.32 88888.00 2015-06-14 21:43:56.750 165 12572.00 128.45 54637.32 88888.00 2015-06-14 21:43:56.875 165 12571.98 128.47 54637.35 88888.00 2015-06-14 21:43:57.000 165 12571.98 128.50 54637.35 88888.00 2015-06-14 21:43:57.125 165 12571.95 128.50 54637.38 88888.00 2015-06-14 21:43:57.250 165 12571.95 128.45 54637.35 88888.00 2015-06-14 21:43:57.375 165 12571.98 128.45 54637.32 88888.00 2015-06-14 21:43:57.500 165 12571.90 128.47 54637.35 88888.00 2015-06-14 21:43:57.625 165 12571.88 128.50 54637.35 88888.00 2015-06-14 21:43:57.750 165 12571.90 128.53 54637.35 88888.00 2015-06-14 21:43:57.875 165 12571.92 128.53 54637.35 88888.00 2015-06-14 21:43:58.000 165 12571.92 128.57 54637.40 88888.00 2015-06-14 21:43:58.125 165 12571.90 128.60 54637.40 88888.00 2015-06-14 21:43:58.250 165 12571.90 128.57 54637.38 88888.00 2015-06-14 21:43:58.375 165 12571.92 128.55 54637.38 88888.00 2015-06-14 21:43:58.500 165 12571.90 128.55 54637.40 88888.00 2015-06-14 21:43:58.625 165 12571.83 128.60 54637.43 88888.00 2015-06-14 21:43:58.750 165 12571.85 128.65 54637.43 88888.00 2015-06-14 21:43:58.875 165 12571.90 128.65 54637.43 88888.00 2015-06-14 21:43:59.000 165 12571.90 128.65 54637.43 88888.00 2015-06-14 21:43:59.125 165 12571.88 128.70 54637.43 88888.00 2015-06-14 21:43:59.250 165 12571.85 128.72 54637.45 88888.00 2015-06-14 21:43:59.375 165 12571.83 128.75 54637.43 88888.00 2015-06-14 21:43:59.500 165 12571.85 128.72 54637.43 88888.00 2015-06-14 21:43:59.625 165 12571.92 128.78 54637.50 88888.00 2015-06-14 21:43:59.750 165 12571.90 128.80 54637.47 88888.00 2015-06-14 21:43:59.875 165 12571.88 128.82 54637.45 88888.00 2015-06-14 21:44:00.000 165 12571.85 128.85 54637.45 88888.00 2015-06-14 21:44:00.125 165 12571.85 128.85 54637.47 88888.00 2015-06-14 21:44:00.250 165 12571.80 128.85 54637.47 88888.00 2015-06-14 21:44:00.375 165 12571.83 128.85 54637.40 88888.00 2015-06-14 21:44:00.500 165 12571.75 128.85 54637.43 88888.00 2015-06-14 21:44:00.625 165 12571.75 128.88 54637.43 88888.00 2015-06-14 21:44:00.750 165 12571.73 128.93 54637.43 88888.00 2015-06-14 21:44:00.875 165 12571.80 128.95 54637.43 88888.00 2015-06-14 21:44:01.000 165 12571.80 128.97 54637.43 88888.00 2015-06-14 21:44:01.125 165 12571.75 129.00 54637.45 88888.00 2015-06-14 21:44:01.250 165 12571.70 128.97 54637.47 88888.00 2015-06-14 21:44:01.375 165 12571.77 129.03 54637.47 88888.00 2015-06-14 21:44:01.500 165 12571.77 129.07 54637.47 88888.00 2015-06-14 21:44:01.625 165 12571.83 129.07 54637.47 88888.00 2015-06-14 21:44:01.750 165 12571.88 129.12 54637.47 88888.00 2015-06-14 21:44:01.875 165 12571.85 129.12 54637.47 88888.00 2015-06-14 21:44:02.000 165 12571.83 129.15 54637.45 88888.00 2015-06-14 21:44:02.125 165 12571.83 129.20 54637.47 88888.00 2015-06-14 21:44:02.250 165 12571.77 129.20 54637.47 88888.00 2015-06-14 21:44:02.375 165 12571.77 129.22 54637.45 88888.00 2015-06-14 21:44:02.500 165 12571.77 129.22 54637.47 88888.00 2015-06-14 21:44:02.625 165 12571.80 129.25 54637.50 88888.00 2015-06-14 21:44:02.750 165 12571.80 129.28 54637.50 88888.00 2015-06-14 21:44:02.875 165 12571.85 129.28 54637.47 88888.00 2015-06-14 21:44:03.000 165 12571.88 129.28 54637.47 88888.00 2015-06-14 21:44:03.125 165 12571.83 129.30 54637.50 88888.00 2015-06-14 21:44:03.250 165 12571.83 129.32 54637.50 88888.00 2015-06-14 21:44:03.375 165 12571.85 129.38 54637.50 88888.00 2015-06-14 21:44:03.500 165 12571.88 129.40 54637.47 88888.00 2015-06-14 21:44:03.625 165 12571.88 129.43 54637.50 88888.00 2015-06-14 21:44:03.750 165 12571.85 129.45 54637.47 88888.00 2015-06-14 21:44:03.875 165 12571.83 129.43 54637.45 88888.00 2015-06-14 21:44:04.000 165 12571.83 129.43 54637.47 88888.00 2015-06-14 21:44:04.125 165 12571.80 129.43 54637.50 88888.00 2015-06-14 21:44:04.250 165 12571.77 129.40 54637.50 88888.00 2015-06-14 21:44:04.375 165 12571.83 129.45 54637.50 88888.00 2015-06-14 21:44:04.500 165 12571.77 129.43 54637.50 88888.00 2015-06-14 21:44:04.625 165 12571.80 129.45 54637.50 88888.00 2015-06-14 21:44:04.750 165 12571.80 129.47 54637.50 88888.00 2015-06-14 21:44:04.875 165 12571.77 129.50 54637.50 88888.00 2015-06-14 21:44:05.000 165 12571.75 129.45 54637.47 88888.00 2015-06-14 21:44:05.125 165 12571.77 129.50 54637.47 88888.00 2015-06-14 21:44:05.250 165 12571.80 129.47 54637.53 88888.00 2015-06-14 21:44:05.375 165 12571.85 129.53 54637.53 88888.00 2015-06-14 21:44:05.500 165 12571.83 129.53 54637.53 88888.00 2015-06-14 21:44:05.625 165 12571.75 129.50 54637.53 88888.00 2015-06-14 21:44:05.750 165 12571.75 129.50 54637.53 88888.00 2015-06-14 21:44:05.875 165 12571.75 129.50 54637.53 88888.00 2015-06-14 21:44:06.000 165 12571.77 129.50 54637.55 88888.00 2015-06-14 21:44:06.125 165 12571.73 129.55 54637.57 88888.00 2015-06-14 21:44:06.250 165 12571.58 129.50 54637.55 88888.00 2015-06-14 21:44:06.375 165 12571.58 129.47 54637.53 88888.00 2015-06-14 21:44:06.500 165 12571.58 129.50 54637.55 88888.00 2015-06-14 21:44:06.625 165 12571.60 129.47 54637.55 88888.00 2015-06-14 21:44:06.750 165 12571.65 129.53 54637.55 88888.00 2015-06-14 21:44:06.875 165 12571.65 129.53 54637.57 88888.00 2015-06-14 21:44:07.000 165 12571.62 129.50 54637.55 88888.00 2015-06-14 21:44:07.125 165 12571.62 129.50 54637.55 88888.00 2015-06-14 21:44:07.250 165 12571.62 129.53 54637.60 88888.00 2015-06-14 21:44:07.375 165 12571.65 129.53 54637.57 88888.00 2015-06-14 21:44:07.500 165 12571.62 129.55 54637.57 88888.00 2015-06-14 21:44:07.625 165 12571.58 129.55 54637.60 88888.00 2015-06-14 21:44:07.750 165 12571.48 129.55 54637.57 88888.00 2015-06-14 21:44:07.875 165 12571.45 129.53 54637.57 88888.00 2015-06-14 21:44:08.000 165 12571.48 129.50 54637.60 88888.00 2015-06-14 21:44:08.125 165 12571.48 129.53 54637.62 88888.00 2015-06-14 21:44:08.250 165 12571.52 129.53 54637.62 88888.00 2015-06-14 21:44:08.375 165 12571.55 129.53 54637.62 88888.00 2015-06-14 21:44:08.500 165 12571.42 129.50 54637.60 88888.00 2015-06-14 21:44:08.625 165 12571.38 129.50 54637.60 88888.00 2015-06-14 21:44:08.750 165 12571.40 129.50 54637.62 88888.00 2015-06-14 21:44:08.875 165 12571.38 129.50 54637.60 88888.00 2015-06-14 21:44:09.000 165 12571.40 129.53 54637.62 88888.00 2015-06-14 21:44:09.125 165 12571.38 129.55 54637.68 88888.00 2015-06-14 21:44:09.250 165 12571.30 129.50 54637.65 88888.00 2015-06-14 21:44:09.375 165 12571.27 129.47 54637.62 88888.00 2015-06-14 21:44:09.500 165 12571.27 129.50 54637.65 88888.00 2015-06-14 21:44:09.625 165 12571.30 129.53 54637.65 88888.00 2015-06-14 21:44:09.750 165 12571.33 129.50 54637.65 88888.00 2015-06-14 21:44:09.875 165 12571.27 129.47 54637.65 88888.00 2015-06-14 21:44:10.000 165 12571.25 129.50 54637.68 88888.00 2015-06-14 21:44:10.125 165 12571.25 129.50 54637.68 88888.00 2015-06-14 21:44:10.250 165 12571.23 129.47 54637.70 88888.00 2015-06-14 21:44:10.375 165 12571.17 129.47 54637.65 88888.00 2015-06-14 21:44:10.500 165 12571.17 129.47 54637.68 88888.00 2015-06-14 21:44:10.625 165 12571.20 129.47 54637.68 88888.00 2015-06-14 21:44:10.750 165 12571.15 129.50 54637.68 88888.00 2015-06-14 21:44:10.875 165 12571.12 129.47 54637.68 88888.00 2015-06-14 21:44:11.000 165 12571.12 129.45 54637.68 88888.00 2015-06-14 21:44:11.125 165 12571.12 129.50 54637.70 88888.00 2015-06-14 21:44:11.250 165 12571.05 129.47 54637.70 88888.00 2015-06-14 21:44:11.375 165 12571.08 129.50 54637.72 88888.00 2015-06-14 21:44:11.500 165 12571.02 129.47 54637.72 88888.00 2015-06-14 21:44:11.625 165 12571.00 129.45 54637.70 88888.00 2015-06-14 21:44:11.750 165 12571.00 129.47 54637.70 88888.00 2015-06-14 21:44:11.875 165 12571.00 129.50 54637.72 88888.00 2015-06-14 21:44:12.000 165 12571.00 129.45 54637.70 88888.00 2015-06-14 21:44:12.125 165 12571.05 129.45 54637.70 88888.00 2015-06-14 21:44:12.250 165 12571.10 129.45 54637.75 88888.00 2015-06-14 21:44:12.375 165 12571.12 129.47 54637.72 88888.00 2015-06-14 21:44:12.500 165 12571.10 129.47 54637.72 88888.00 2015-06-14 21:44:12.625 165 12571.05 129.47 54637.72 88888.00 2015-06-14 21:44:12.750 165 12571.02 129.47 54637.75 88888.00 2015-06-14 21:44:12.875 165 12571.00 129.45 54637.78 88888.00 2015-06-14 21:44:13.000 165 12571.00 129.45 54637.75 88888.00 2015-06-14 21:44:13.125 165 12570.98 129.47 54637.72 88888.00 2015-06-14 21:44:13.250 165 12571.00 129.47 54637.78 88888.00 2015-06-14 21:44:13.375 165 12570.98 129.43 54637.75 88888.00 2015-06-14 21:44:13.500 165 12571.00 129.43 54637.78 88888.00 2015-06-14 21:44:13.625 165 12570.98 129.38 54637.78 88888.00 2015-06-14 21:44:13.750 165 12570.92 129.40 54637.78 88888.00 2015-06-14 21:44:13.875 165 12570.95 129.40 54637.80 88888.00 2015-06-14 21:44:14.000 165 12571.00 129.40 54637.80 88888.00 2015-06-14 21:44:14.125 165 12570.98 129.38 54637.80 88888.00 2015-06-14 21:44:14.250 165 12570.95 129.38 54637.80 88888.00 2015-06-14 21:44:14.375 165 12570.92 129.40 54637.82 88888.00 2015-06-14 21:44:14.500 165 12570.92 129.38 54637.82 88888.00 2015-06-14 21:44:14.625 165 12570.95 129.32 54637.82 88888.00 2015-06-14 21:44:14.750 165 12570.92 129.32 54637.82 88888.00 2015-06-14 21:44:14.875 165 12570.95 129.35 54637.82 88888.00 2015-06-14 21:44:15.000 165 12571.00 129.32 54637.82 88888.00 2015-06-14 21:44:15.125 165 12571.02 129.32 54637.82 88888.00 2015-06-14 21:44:15.250 165 12570.98 129.30 54637.88 88888.00 2015-06-14 21:44:15.375 165 12570.98 129.28 54637.82 88888.00 2015-06-14 21:44:15.500 165 12570.92 129.25 54637.85 88888.00 2015-06-14 21:44:15.625 165 12570.95 129.25 54637.85 88888.00 2015-06-14 21:44:15.750 165 12571.02 129.28 54637.85 88888.00 2015-06-14 21:44:15.875 165 12570.98 129.28 54637.88 88888.00 2015-06-14 21:44:16.000 165 12570.98 129.22 54637.85 88888.00 2015-06-14 21:44:16.125 165 12571.02 129.25 54637.88 88888.00 2015-06-14 21:44:16.250 165 12571.05 129.22 54637.90 88888.00 2015-06-14 21:44:16.375 165 12571.00 129.20 54637.85 88888.00 2015-06-14 21:44:16.500 165 12571.00 129.25 54637.88 88888.00 2015-06-14 21:44:16.625 165 12570.98 129.25 54637.90 88888.00 2015-06-14 21:44:16.750 165 12570.95 129.20 54637.90 88888.00 2015-06-14 21:44:16.875 165 12570.95 129.18 54637.88 88888.00 2015-06-14 21:44:17.000 165 12570.98 129.10 54637.85 88888.00 2015-06-14 21:44:17.125 165 12570.98 129.12 54637.88 88888.00 2015-06-14 21:44:17.250 165 12570.92 129.12 54637.90 88888.00 2015-06-14 21:44:17.375 165 12570.92 129.12 54637.90 88888.00 2015-06-14 21:44:17.500 165 12570.95 129.12 54637.93 88888.00 2015-06-14 21:44:17.625 165 12570.98 129.12 54637.93 88888.00 2015-06-14 21:44:17.750 165 12571.00 129.10 54637.93 88888.00 2015-06-14 21:44:17.875 165 12570.98 129.07 54637.93 88888.00 2015-06-14 21:44:18.000 165 12571.00 129.07 54637.93 88888.00 2015-06-14 21:44:18.125 165 12571.02 129.05 54637.93 88888.00 2015-06-14 21:44:18.250 165 12570.95 129.05 54637.95 88888.00 2015-06-14 21:44:18.375 165 12570.92 129.05 54637.95 88888.00 2015-06-14 21:44:18.500 165 12570.92 129.05 54637.95 88888.00 2015-06-14 21:44:18.625 165 12570.90 129.05 54637.93 88888.00 2015-06-14 21:44:18.750 165 12571.02 129.03 54637.95 88888.00 2015-06-14 21:44:18.875 165 12571.05 129.03 54637.95 88888.00 2015-06-14 21:44:19.000 165 12570.95 129.03 54637.95 88888.00 2015-06-14 21:44:19.125 165 12570.90 129.03 54637.97 88888.00 2015-06-14 21:44:19.250 165 12570.95 129.00 54637.97 88888.00 2015-06-14 21:44:19.375 165 12571.00 129.00 54637.95 88888.00 2015-06-14 21:44:19.500 165 12570.95 129.03 54637.97 88888.00 2015-06-14 21:44:19.625 165 12570.90 129.00 54637.97 88888.00 2015-06-14 21:44:19.750 165 12570.95 129.00 54638.00 88888.00 2015-06-14 21:44:19.875 165 12571.02 129.00 54638.00 88888.00 2015-06-14 21:44:20.000 165 12571.05 129.03 54637.97 88888.00 2015-06-14 21:44:20.125 165 12571.02 129.03 54638.00 88888.00 2015-06-14 21:44:20.250 165 12570.95 129.00 54638.00 88888.00 2015-06-14 21:44:20.375 165 12570.95 128.97 54638.00 88888.00 2015-06-14 21:44:20.500 165 12570.92 128.97 54638.00 88888.00 2015-06-14 21:44:20.625 165 12570.95 128.97 54638.00 88888.00 2015-06-14 21:44:20.750 165 12570.95 128.95 54638.00 88888.00 2015-06-14 21:44:20.875 165 12570.95 128.97 54638.00 88888.00 2015-06-14 21:44:21.000 165 12570.98 129.00 54638.00 88888.00 2015-06-14 21:44:21.125 165 12570.98 128.97 54638.03 88888.00 2015-06-14 21:44:21.250 165 12570.85 128.95 54638.03 88888.00 2015-06-14 21:44:21.375 165 12570.95 128.93 54638.00 88888.00 2015-06-14 21:44:21.500 165 12570.95 128.95 54637.97 88888.00 2015-06-14 21:44:21.625 165 12571.00 128.95 54638.00 88888.00 2015-06-14 21:44:21.750 165 12570.98 128.97 54638.03 88888.00 2015-06-14 21:44:21.875 165 12570.98 128.97 54638.00 88888.00 2015-06-14 21:44:22.000 165 12571.00 128.97 54638.00 88888.00 2015-06-14 21:44:22.125 165 12571.08 129.03 54638.03 88888.00 2015-06-14 21:44:22.250 165 12571.00 129.03 54638.05 88888.00 2015-06-14 21:44:22.375 165 12571.05 129.03 54638.03 88888.00 2015-06-14 21:44:22.500 165 12571.10 129.05 54638.03 88888.00 2015-06-14 21:44:22.625 165 12571.08 129.05 54638.00 88888.00 2015-06-14 21:44:22.750 165 12571.08 129.05 54638.03 88888.00 2015-06-14 21:44:22.875 165 12571.08 129.05 54638.03 88888.00 2015-06-14 21:44:23.000 165 12571.05 129.07 54638.00 88888.00 2015-06-14 21:44:23.125 165 12571.02 129.10 54638.03 88888.00 2015-06-14 21:44:23.250 165 12571.05 129.12 54638.03 88888.00 2015-06-14 21:44:23.375 165 12571.10 129.10 54638.00 88888.00 2015-06-14 21:44:23.500 165 12571.12 129.12 54638.00 88888.00 2015-06-14 21:44:23.625 165 12571.15 129.12 54638.03 88888.00 2015-06-14 21:44:23.750 165 12571.17 129.18 54638.03 88888.00 2015-06-14 21:44:23.875 165 12571.20 129.20 54638.03 88888.00 2015-06-14 21:44:24.000 165 12571.17 129.18 54638.03 88888.00 2015-06-14 21:44:24.125 165 12571.12 129.18 54638.05 88888.00 2015-06-14 21:44:24.250 165 12571.17 129.18 54638.05 88888.00 2015-06-14 21:44:24.375 165 12571.25 129.18 54638.03 88888.00 2015-06-14 21:44:24.500 165 12571.27 129.18 54638.03 88888.00 2015-06-14 21:44:24.625 165 12571.25 129.22 54638.03 88888.00 2015-06-14 21:44:24.750 165 12571.20 129.22 54638.00 88888.00 2015-06-14 21:44:24.875 165 12571.20 129.25 54638.03 88888.00 2015-06-14 21:44:25.000 165 12571.25 129.25 54638.05 88888.00 2015-06-14 21:44:25.125 165 12571.30 129.25 54638.03 88888.00 2015-06-14 21:44:25.250 165 12571.30 129.22 54638.03 88888.00 2015-06-14 21:44:25.375 165 12571.30 129.25 54638.03 88888.00 2015-06-14 21:44:25.500 165 12571.27 129.28 54638.05 88888.00 2015-06-14 21:44:25.625 165 12571.30 129.30 54638.03 88888.00 2015-06-14 21:44:25.750 165 12571.35 129.32 54638.05 88888.00 2015-06-14 21:44:25.875 165 12571.38 129.35 54638.05 88888.00 2015-06-14 21:44:26.000 165 12571.42 129.32 54638.03 88888.00 2015-06-14 21:44:26.125 165 12571.33 129.30 54638.00 88888.00 2015-06-14 21:44:26.250 165 12571.25 129.32 54638.03 88888.00 2015-06-14 21:44:26.375 165 12571.42 129.35 54638.03 88888.00 2015-06-14 21:44:26.500 165 12571.52 129.32 54638.03 88888.00 2015-06-14 21:44:26.625 165 12571.50 129.35 54638.05 88888.00 2015-06-14 21:44:26.750 165 12571.48 129.35 54638.00 88888.00 2015-06-14 21:44:26.875 165 12571.52 129.35 54638.00 88888.00 2015-06-14 21:44:27.000 165 12571.50 129.32 54638.03 88888.00 2015-06-14 21:44:27.125 165 12571.48 129.35 54638.05 88888.00 2015-06-14 21:44:27.250 165 12571.42 129.32 54638.00 88888.00 2015-06-14 21:44:27.375 165 12571.50 129.32 54638.00 88888.00 2015-06-14 21:44:27.500 165 12571.52 129.32 54638.00 88888.00 2015-06-14 21:44:27.625 165 12571.52 129.32 54637.97 88888.00 2015-06-14 21:44:27.750 165 12571.55 129.35 54638.00 88888.00 2015-06-14 21:44:27.875 165 12571.55 129.32 54638.00 88888.00 2015-06-14 21:44:28.000 165 12571.55 129.30 54637.97 88888.00 2015-06-14 21:44:28.125 165 12571.55 129.32 54637.97 88888.00 2015-06-14 21:44:28.250 165 12571.52 129.28 54638.00 88888.00 2015-06-14 21:44:28.375 165 12571.58 129.30 54638.03 88888.00 2015-06-14 21:44:28.500 165 12571.58 129.30 54638.00 88888.00 2015-06-14 21:44:28.625 165 12571.58 129.28 54638.00 88888.00 2015-06-14 21:44:28.750 165 12571.62 129.25 54637.97 88888.00 2015-06-14 21:44:28.875 165 12571.67 129.28 54637.95 88888.00 2015-06-14 21:44:29.000 165 12571.65 129.28 54637.97 88888.00 2015-06-14 21:44:29.125 165 12571.60 129.28 54638.00 88888.00 2015-06-14 21:44:29.250 165 12571.58 129.22 54637.97 88888.00 2015-06-14 21:44:29.375 165 12571.58 129.22 54637.95 88888.00 2015-06-14 21:44:29.500 165 12571.50 129.22 54637.97 88888.00 2015-06-14 21:44:29.625 165 12571.52 129.22 54638.00 88888.00 2015-06-14 21:44:29.750 165 12571.48 129.22 54638.03 88888.00 2015-06-14 21:44:29.875 165 12571.50 129.25 54638.03 88888.00 2015-06-14 21:44:30.000 165 12571.48 129.20 54638.00 88888.00 2015-06-14 21:44:30.125 165 12571.50 129.20 54638.00 88888.00 2015-06-14 21:44:30.250 165 12571.48 129.20 54638.03 88888.00 2015-06-14 21:44:30.375 165 12571.55 129.20 54638.05 88888.00 2015-06-14 21:44:30.500 165 12571.52 129.20 54638.07 88888.00 2015-06-14 21:44:30.625 165 12571.45 129.20 54638.05 88888.00 2015-06-14 21:44:30.750 165 12571.40 129.15 54638.03 88888.00 2015-06-14 21:44:30.875 165 12571.42 129.20 54638.07 88888.00 2015-06-14 21:44:31.000 165 12571.42 129.20 54638.05 88888.00 2015-06-14 21:44:31.125 165 12571.40 129.22 54638.03 88888.00 2015-06-14 21:44:31.250 165 12571.33 129.22 54638.05 88888.00 2015-06-14 21:44:31.375 165 12571.35 129.22 54638.05 88888.00 2015-06-14 21:44:31.500 165 12571.33 129.20 54638.05 88888.00 2015-06-14 21:44:31.625 165 12571.30 129.18 54638.05 88888.00 2015-06-14 21:44:31.750 165 12571.35 129.15 54638.03 88888.00 2015-06-14 21:44:31.875 165 12571.38 129.18 54638.05 88888.00 2015-06-14 21:44:32.000 165 12571.35 129.20 54638.05 88888.00 2015-06-14 21:44:32.125 165 12571.33 129.20 54638.07 88888.00 2015-06-14 21:44:32.250 165 12571.27 129.18 54638.07 88888.00 2015-06-14 21:44:32.375 165 12571.27 129.20 54638.05 88888.00 2015-06-14 21:44:32.500 165 12571.23 129.20 54638.03 88888.00 2015-06-14 21:44:32.625 165 12571.23 129.20 54638.05 88888.00 2015-06-14 21:44:32.750 165 12571.23 129.22 54638.07 88888.00 2015-06-14 21:44:32.875 165 12571.20 129.22 54638.07 88888.00 2015-06-14 21:44:33.000 165 12571.12 129.22 54638.03 88888.00 2015-06-14 21:44:33.125 165 12571.02 129.22 54638.05 88888.00 2015-06-14 21:44:33.250 165 12571.05 129.25 54638.07 88888.00 2015-06-14 21:44:33.375 165 12571.17 129.25 54638.07 88888.00 2015-06-14 21:44:33.500 165 12571.17 129.28 54638.05 88888.00 2015-06-14 21:44:33.625 165 12571.12 129.28 54638.05 88888.00 2015-06-14 21:44:33.750 165 12571.12 129.30 54638.05 88888.00 2015-06-14 21:44:33.875 165 12571.12 129.32 54638.03 88888.00 2015-06-14 21:44:34.000 165 12571.15 129.35 54638.03 88888.00 2015-06-14 21:44:34.125 165 12571.12 129.38 54638.05 88888.00 2015-06-14 21:44:34.250 165 12571.12 129.38 54638.03 88888.00 2015-06-14 21:44:34.375 165 12571.12 129.40 54638.05 88888.00 2015-06-14 21:44:34.500 165 12571.12 129.45 54638.05 88888.00 2015-06-14 21:44:34.625 165 12571.15 129.43 54638.05 88888.00 2015-06-14 21:44:34.750 165 12571.20 129.43 54638.05 88888.00 2015-06-14 21:44:34.875 165 12571.23 129.47 54638.05 88888.00 2015-06-14 21:44:35.000 165 12571.25 129.47 54638.03 88888.00 2015-06-14 21:44:35.125 165 12571.23 129.47 54638.03 88888.00 2015-06-14 21:44:35.250 165 12571.20 129.53 54638.05 88888.00 2015-06-14 21:44:35.375 165 12571.23 129.57 54638.07 88888.00 2015-06-14 21:44:35.500 165 12571.20 129.57 54638.05 88888.00 2015-06-14 21:44:35.625 165 12571.23 129.60 54638.03 88888.00 2015-06-14 21:44:35.750 165 12571.27 129.57 54638.00 88888.00 2015-06-14 21:44:35.875 165 12571.30 129.65 54638.00 88888.00 2015-06-14 21:44:36.000 165 12571.30 129.68 54637.97 88888.00 2015-06-14 21:44:36.125 165 12571.27 129.70 54638.00 88888.00 2015-06-14 21:44:36.250 165 12571.23 129.70 54638.03 88888.00 2015-06-14 21:44:36.375 165 12571.25 129.72 54638.03 88888.00 2015-06-14 21:44:36.500 165 12571.25 129.78 54638.03 88888.00 2015-06-14 21:44:36.625 165 12571.27 129.78 54638.03 88888.00 2015-06-14 21:44:36.750 165 12571.27 129.80 54638.05 88888.00 2015-06-14 21:44:36.875 165 12571.33 129.80 54638.03 88888.00 2015-06-14 21:44:37.000 165 12571.40 129.85 54638.03 88888.00 2015-06-14 21:44:37.125 165 12571.45 129.88 54638.03 88888.00 2015-06-14 21:44:37.250 165 12571.42 129.85 54638.03 88888.00 2015-06-14 21:44:37.375 165 12571.50 129.90 54638.00 88888.00 2015-06-14 21:44:37.500 165 12571.55 129.93 54638.00 88888.00 2015-06-14 21:44:37.625 165 12571.55 129.95 54637.97 88888.00 2015-06-14 21:44:37.750 165 12571.55 129.95 54637.97 88888.00 2015-06-14 21:44:37.875 165 12571.58 129.95 54637.97 88888.00 2015-06-14 21:44:38.000 165 12571.65 130.00 54637.95 88888.00 2015-06-14 21:44:38.125 165 12571.62 130.00 54637.97 88888.00 2015-06-14 21:44:38.250 165 12571.65 129.97 54637.95 88888.00 2015-06-14 21:44:38.375 165 12571.75 130.00 54637.97 88888.00 2015-06-14 21:44:38.500 165 12571.80 130.03 54637.95 88888.00 2015-06-14 21:44:38.625 165 12571.88 130.05 54637.95 88888.00 2015-06-14 21:44:38.750 165 12571.88 130.05 54637.93 88888.00 2015-06-14 21:44:38.875 165 12571.83 130.03 54637.90 88888.00 2015-06-14 21:44:39.000 165 12571.88 130.05 54637.88 88888.00 2015-06-14 21:44:39.125 165 12571.92 130.07 54637.85 88888.00 2015-06-14 21:44:39.250 165 12571.95 130.07 54637.93 88888.00 2015-06-14 21:44:39.375 165 12572.05 130.07 54637.95 88888.00 2015-06-14 21:44:39.500 165 12572.05 130.10 54637.90 88888.00 2015-06-14 21:44:39.625 165 12572.05 130.10 54637.88 88888.00 2015-06-14 21:44:39.750 165 12572.15 130.12 54637.82 88888.00 2015-06-14 21:44:39.875 165 12572.10 130.15 54637.80 88888.00 2015-06-14 21:44:40.000 165 12572.08 130.10 54637.80 88888.00 2015-06-14 21:44:40.125 165 12572.15 130.12 54637.82 88888.00 2015-06-14 21:44:40.250 165 12572.12 130.15 54637.82 88888.00 2015-06-14 21:44:40.375 165 12572.23 130.20 54637.82 88888.00 2015-06-14 21:44:40.500 165 12572.25 130.18 54637.85 88888.00 2015-06-14 21:44:40.625 165 12572.27 130.18 54637.80 88888.00 2015-06-14 21:44:40.750 165 12572.27 130.15 54637.80 88888.00 2015-06-14 21:44:40.875 165 12572.30 130.15 54637.82 88888.00 2015-06-14 21:44:41.000 165 12572.33 130.15 54637.85 88888.00 2015-06-14 21:44:41.125 165 12572.42 130.15 54637.80 88888.00 2015-06-14 21:44:41.250 165 12572.38 130.15 54637.82 88888.00 2015-06-14 21:44:41.375 165 12572.42 130.18 54637.82 88888.00 2015-06-14 21:44:41.500 165 12572.42 130.18 54637.80 88888.00 2015-06-14 21:44:41.625 165 12572.42 130.12 54637.80 88888.00 2015-06-14 21:44:41.750 165 12572.42 130.10 54637.82 88888.00 2015-06-14 21:44:41.875 165 12572.45 130.15 54637.82 88888.00 2015-06-14 21:44:42.000 165 12572.48 130.20 54637.78 88888.00 2015-06-14 21:44:42.125 165 12572.48 130.18 54637.82 88888.00 2015-06-14 21:44:42.250 165 12572.50 130.12 54637.82 88888.00 2015-06-14 21:44:42.375 165 12572.58 130.10 54637.82 88888.00 2015-06-14 21:44:42.500 165 12572.62 130.07 54637.82 88888.00 2015-06-14 21:44:42.625 165 12572.58 130.10 54637.82 88888.00 2015-06-14 21:44:42.750 165 12572.58 130.07 54637.80 88888.00 2015-06-14 21:44:42.875 165 12572.55 130.07 54637.78 88888.00 2015-06-14 21:44:43.000 165 12572.60 130.07 54637.78 88888.00 2015-06-14 21:44:43.125 165 12572.60 130.07 54637.80 88888.00 2015-06-14 21:44:43.250 165 12572.58 130.07 54637.82 88888.00 2015-06-14 21:44:43.375 165 12572.58 130.05 54637.80 88888.00 2015-06-14 21:44:43.500 165 12572.52 130.03 54637.80 88888.00 2015-06-14 21:44:43.625 165 12572.55 130.03 54637.78 88888.00 2015-06-14 21:44:43.750 165 12572.58 130.00 54637.78 88888.00 2015-06-14 21:44:43.875 165 12572.62 130.00 54637.80 88888.00 2015-06-14 21:44:44.000 165 12572.70 130.10 54637.85 88888.00 2015-06-14 21:44:44.125 165 12572.67 130.07 54637.82 88888.00 2015-06-14 21:44:44.250 165 12572.55 129.95 54637.75 88888.00 2015-06-14 21:44:44.375 165 12572.55 129.93 54637.78 88888.00 2015-06-14 21:44:44.500 165 12572.55 129.97 54637.80 88888.00 2015-06-14 21:44:44.625 165 12572.62 130.00 54637.80 88888.00 2015-06-14 21:44:44.750 165 12572.58 130.03 54637.82 88888.00 2015-06-14 21:44:44.875 165 12572.52 130.03 54637.82 88888.00 2015-06-14 21:44:45.000 165 12572.58 129.97 54637.82 88888.00 2015-06-14 21:44:45.125 165 12572.55 129.97 54637.82 88888.00 2015-06-14 21:44:45.250 165 12572.58 129.90 54637.80 88888.00 2015-06-14 21:44:45.375 165 12572.62 129.90 54637.82 88888.00 2015-06-14 21:44:45.500 165 12572.65 129.93 54637.80 88888.00 2015-06-14 21:44:45.625 165 12572.62 129.95 54637.85 88888.00 2015-06-14 21:44:45.750 165 12572.55 129.95 54637.85 88888.00 2015-06-14 21:44:45.875 165 12572.58 129.93 54637.85 88888.00 2015-06-14 21:44:46.000 165 12572.65 129.93 54637.85 88888.00 2015-06-14 21:44:46.125 165 12572.62 129.95 54637.88 88888.00 2015-06-14 21:44:46.250 165 12572.55 129.93 54637.85 88888.00 2015-06-14 21:44:46.375 165 12572.58 129.93 54637.88 88888.00 2015-06-14 21:44:46.500 165 12572.55 129.90 54637.85 88888.00 2015-06-14 21:44:46.625 165 12572.50 129.90 54637.82 88888.00 2015-06-14 21:44:46.750 165 12572.50 129.88 54637.85 88888.00 2015-06-14 21:44:46.875 165 12572.50 129.88 54637.85 88888.00 2015-06-14 21:44:47.000 165 12572.48 129.85 54637.88 88888.00 2015-06-14 21:44:47.125 165 12572.45 129.85 54637.88 88888.00 2015-06-14 21:44:47.250 165 12572.45 129.85 54637.85 88888.00 2015-06-14 21:44:47.375 165 12572.45 129.85 54637.88 88888.00 2015-06-14 21:44:47.500 165 12572.48 129.88 54637.88 88888.00 2015-06-14 21:44:47.625 165 12572.50 129.88 54637.88 88888.00 2015-06-14 21:44:47.750 165 12572.48 129.82 54637.88 88888.00 2015-06-14 21:44:47.875 165 12572.48 129.82 54637.90 88888.00 2015-06-14 21:44:48.000 165 12572.40 129.82 54637.90 88888.00 2015-06-14 21:44:48.125 165 12572.35 129.80 54637.90 88888.00 2015-06-14 21:44:48.250 165 12572.38 129.80 54637.93 88888.00 2015-06-14 21:44:48.375 165 12572.38 129.85 54637.93 88888.00 2015-06-14 21:44:48.500 165 12572.33 129.80 54637.90 88888.00 2015-06-14 21:44:48.625 165 12572.40 129.78 54637.90 88888.00 2015-06-14 21:44:48.750 165 12572.45 129.78 54637.93 88888.00 2015-06-14 21:44:48.875 165 12572.45 129.82 54637.90 88888.00 2015-06-14 21:44:49.000 165 12572.40 129.85 54637.90 88888.00 2015-06-14 21:44:49.125 165 12572.40 129.85 54637.93 88888.00 2015-06-14 21:44:49.250 165 12572.40 129.82 54637.95 88888.00 2015-06-14 21:44:49.375 165 12572.40 129.78 54637.95 88888.00 2015-06-14 21:44:49.500 165 12572.40 129.78 54637.90 88888.00 2015-06-14 21:44:49.625 165 12572.40 129.80 54637.93 88888.00 2015-06-14 21:44:49.750 165 12572.45 129.82 54637.93 88888.00 2015-06-14 21:44:49.875 165 12572.48 129.82 54637.93 88888.00 2015-06-14 21:44:50.000 165 12572.52 129.82 54637.95 88888.00 2015-06-14 21:44:50.125 165 12572.50 129.85 54637.95 88888.00 2015-06-14 21:44:50.250 165 12572.48 129.82 54637.95 88888.00 2015-06-14 21:44:50.375 165 12572.55 129.80 54637.93 88888.00 2015-06-14 21:44:50.500 165 12572.60 129.80 54637.93 88888.00 2015-06-14 21:44:50.625 165 12572.60 129.82 54637.95 88888.00 2015-06-14 21:44:50.750 165 12572.55 129.82 54637.97 88888.00 2015-06-14 21:44:50.875 165 12572.58 129.85 54637.97 88888.00 2015-06-14 21:44:51.000 165 12572.62 129.88 54637.97 88888.00 2015-06-14 21:44:51.125 165 12572.58 129.85 54637.97 88888.00 2015-06-14 21:44:51.250 165 12572.52 129.80 54638.00 88888.00 2015-06-14 21:44:51.375 165 12572.55 129.78 54638.00 88888.00 2015-06-14 21:44:51.500 165 12572.55 129.80 54638.00 88888.00 2015-06-14 21:44:51.625 165 12572.55 129.85 54638.00 88888.00 2015-06-14 21:44:51.750 165 12572.58 129.85 54638.03 88888.00 2015-06-14 21:44:51.875 165 12572.58 129.82 54638.00 88888.00 2015-06-14 21:44:52.000 165 12572.67 129.80 54637.97 88888.00 2015-06-14 21:44:52.125 165 12572.70 129.78 54637.97 88888.00 2015-06-14 21:44:52.250 165 12572.60 129.78 54638.03 88888.00 2015-06-14 21:44:52.375 165 12572.58 129.78 54638.03 88888.00 2015-06-14 21:44:52.500 165 12572.52 129.82 54638.03 88888.00 2015-06-14 21:44:52.625 165 12572.58 129.80 54638.03 88888.00 2015-06-14 21:44:52.750 165 12572.60 129.78 54638.03 88888.00 2015-06-14 21:44:52.875 165 12572.62 129.78 54638.03 88888.00 2015-06-14 21:44:53.000 165 12572.65 129.72 54638.03 88888.00 2015-06-14 21:44:53.125 165 12572.65 129.70 54638.05 88888.00 2015-06-14 21:44:53.250 165 12572.58 129.70 54638.05 88888.00 2015-06-14 21:44:53.375 165 12572.62 129.68 54638.07 88888.00 2015-06-14 21:44:53.500 165 12572.62 129.65 54638.07 88888.00 2015-06-14 21:44:53.625 165 12572.62 129.65 54638.07 88888.00 2015-06-14 21:44:53.750 165 12572.60 129.62 54638.05 88888.00 2015-06-14 21:44:53.875 165 12572.65 129.62 54638.05 88888.00 2015-06-14 21:44:54.000 165 12572.67 129.60 54638.05 88888.00 2015-06-14 21:44:54.125 165 12572.62 129.60 54638.07 88888.00 2015-06-14 21:44:54.250 165 12572.55 129.57 54638.07 88888.00 2015-06-14 21:44:54.375 165 12572.58 129.57 54638.10 88888.00 2015-06-14 21:44:54.500 165 12572.55 129.57 54638.07 88888.00 2015-06-14 21:44:54.625 165 12572.52 129.53 54638.07 88888.00 2015-06-14 21:44:54.750 165 12572.50 129.53 54638.10 88888.00 2015-06-14 21:44:54.875 165 12572.50 129.50 54638.07 88888.00 2015-06-14 21:44:55.000 165 12572.45 129.47 54638.05 88888.00 2015-06-14 21:44:55.125 165 12572.45 129.47 54638.07 88888.00 2015-06-14 21:44:55.250 165 12572.48 129.45 54638.07 88888.00 2015-06-14 21:44:55.375 165 12572.50 129.43 54638.07 88888.00 2015-06-14 21:44:55.500 165 12572.45 129.40 54638.12 88888.00 2015-06-14 21:44:55.625 165 12572.42 129.38 54638.10 88888.00 2015-06-14 21:44:55.750 165 12572.40 129.38 54638.10 88888.00 2015-06-14 21:44:55.875 165 12572.38 129.35 54638.12 88888.00 2015-06-14 21:44:56.000 165 12572.38 129.30 54638.12 88888.00 2015-06-14 21:44:56.125 165 12572.40 129.28 54638.12 88888.00 2015-06-14 21:44:56.250 165 12572.38 129.25 54638.15 88888.00 2015-06-14 21:44:56.375 165 12572.30 129.22 54638.12 88888.00 2015-06-14 21:44:56.500 165 12572.27 129.22 54638.15 88888.00 2015-06-14 21:44:56.625 165 12572.27 129.20 54638.18 88888.00 2015-06-14 21:44:56.750 165 12572.27 129.18 54638.18 88888.00 2015-06-14 21:44:56.875 165 12572.25 129.18 54638.18 88888.00 2015-06-14 21:44:57.000 165 12572.20 129.18 54638.18 88888.00 2015-06-14 21:44:57.125 165 12572.17 129.15 54638.20 88888.00 2015-06-14 21:44:57.250 165 12572.12 129.07 54638.18 88888.00 2015-06-14 21:44:57.375 165 12572.15 129.05 54638.18 88888.00 2015-06-14 21:44:57.500 165 12572.15 129.05 54638.18 88888.00 2015-06-14 21:44:57.625 165 12572.17 129.10 54638.22 88888.00 2015-06-14 21:44:57.750 165 12572.17 129.10 54638.25 88888.00 2015-06-14 21:44:57.875 165 12572.20 129.07 54638.22 88888.00 2015-06-14 21:44:58.000 165 12572.15 129.00 54638.20 88888.00 2015-06-14 21:44:58.125 165 12572.10 129.00 54638.22 88888.00 2015-06-14 21:44:58.250 165 12572.12 129.00 54638.25 88888.00 2015-06-14 21:44:58.375 165 12572.17 129.05 54638.30 88888.00 2015-06-14 21:44:58.500 165 12572.17 129.05 54638.28 88888.00 2015-06-14 21:44:58.625 165 12572.08 129.00 54638.28 88888.00 2015-06-14 21:44:58.750 165 12572.02 128.97 54638.25 88888.00 2015-06-14 21:44:58.875 165 12572.00 129.00 54638.30 88888.00 2015-06-14 21:44:59.000 165 12572.00 128.97 54638.28 88888.00 2015-06-14 21:44:59.125 165 12572.00 128.93 54638.25 88888.00 2015-06-14 21:44:59.250 165 12571.98 128.93 54638.25 88888.00 2015-06-14 21:44:59.375 165 12572.02 128.97 54638.30 88888.00 2015-06-14 21:44:59.500 165 12571.98 129.00 54638.30 88888.00 2015-06-14 21:44:59.625 165 12571.92 128.97 54638.28 88888.00 2015-06-14 21:44:59.750 165 12571.90 128.95 54638.28 88888.00 2015-06-14 21:44:59.875 165 12571.95 128.95 54638.30 88888.00 2015-06-14 21:45:00.000 165 12572.00 128.93 54638.28 88888.00 2015-06-14 21:45:00.125 165 12571.98 128.97 54638.30 88888.00 2015-06-14 21:45:00.250 165 12571.90 128.97 54638.30 88888.00 2015-06-14 21:45:00.375 165 12571.92 128.97 54638.28 88888.00 2015-06-14 21:45:00.500 165 12571.85 128.95 54638.30 88888.00 2015-06-14 21:45:00.625 165 12571.83 128.97 54638.32 88888.00 2015-06-14 21:45:00.750 165 12571.80 128.97 54638.32 88888.00 2015-06-14 21:45:00.875 165 12571.80 128.95 54638.30 88888.00 2015-06-14 21:45:01.000 165 12571.83 128.95 54638.30 88888.00 2015-06-14 21:45:01.125 165 12571.80 128.95 54638.28 88888.00 2015-06-14 21:45:01.250 165 12571.75 128.97 54638.32 88888.00 2015-06-14 21:45:01.375 165 12571.77 129.03 54638.30 88888.00 2015-06-14 21:45:01.500 165 12571.77 129.03 54638.32 88888.00 2015-06-14 21:45:01.625 165 12571.77 129.05 54638.32 88888.00 2015-06-14 21:45:01.750 165 12571.75 129.07 54638.32 88888.00 2015-06-14 21:45:01.875 165 12571.75 129.10 54638.30 88888.00 2015-06-14 21:45:02.000 165 12571.77 129.07 54638.28 88888.00 2015-06-14 21:45:02.125 165 12571.85 129.10 54638.30 88888.00 2015-06-14 21:45:02.250 165 12571.85 129.12 54638.30 88888.00 2015-06-14 21:45:02.375 165 12571.85 129.15 54638.28 88888.00 2015-06-14 21:45:02.500 165 12571.85 129.18 54638.28 88888.00 2015-06-14 21:45:02.625 165 12571.83 129.22 54638.30 88888.00 2015-06-14 21:45:02.750 165 12571.75 129.25 54638.30 88888.00 2015-06-14 21:45:02.875 165 12571.73 129.25 54638.28 88888.00 2015-06-14 21:45:03.000 165 12571.83 129.28 54638.25 88888.00 2015-06-14 21:45:03.125 165 12571.88 129.32 54638.25 88888.00 2015-06-14 21:45:03.250 165 12571.83 129.32 54638.25 88888.00 2015-06-14 21:45:03.375 165 12571.90 129.35 54638.28 88888.00 2015-06-14 21:45:03.500 165 12571.90 129.38 54638.25 88888.00 2015-06-14 21:45:03.625 165 12571.92 129.40 54638.22 88888.00 2015-06-14 21:45:03.750 165 12571.92 129.45 54638.22 88888.00 2015-06-14 21:45:03.875 165 12571.90 129.47 54638.25 88888.00 2015-06-14 21:45:04.000 165 12571.90 129.50 54638.22 88888.00 2015-06-14 21:45:04.125 165 12571.92 129.53 54638.22 88888.00 2015-06-14 21:45:04.250 165 12571.95 129.57 54638.25 88888.00 2015-06-14 21:45:04.375 165 12572.02 129.62 54638.25 88888.00 2015-06-14 21:45:04.500 165 12572.02 129.65 54638.20 88888.00 2015-06-14 21:45:04.625 165 12572.02 129.68 54638.20 88888.00 2015-06-14 21:45:04.750 165 12572.05 129.68 54638.18 88888.00 2015-06-14 21:45:04.875 165 12572.15 129.72 54638.18 88888.00 2015-06-14 21:45:05.000 165 12572.20 129.75 54638.15 88888.00 2015-06-14 21:45:05.125 165 12572.20 129.82 54638.12 88888.00 2015-06-14 21:45:05.250 165 12572.17 129.85 54638.18 88888.00 2015-06-14 21:45:05.375 165 12572.17 129.88 54638.15 88888.00 2015-06-14 21:45:05.500 165 12572.23 129.88 54638.12 88888.00 2015-06-14 21:45:05.625 165 12572.27 129.93 54638.07 88888.00 2015-06-14 21:45:05.750 165 12572.27 129.97 54638.07 88888.00 2015-06-14 21:45:05.875 165 12572.30 130.03 54638.10 88888.00 2015-06-14 21:45:06.000 165 12572.42 130.07 54638.10 88888.00 2015-06-14 21:45:06.125 165 12572.45 130.10 54638.07 88888.00 2015-06-14 21:45:06.250 165 12572.48 130.10 54638.05 88888.00 2015-06-14 21:45:06.375 165 12572.50 130.12 54638.05 88888.00 2015-06-14 21:45:06.500 165 12572.52 130.18 54638.05 88888.00 2015-06-14 21:45:06.625 165 12572.60 130.22 54638.03 88888.00 2015-06-14 21:45:06.750 165 12572.65 130.28 54638.03 88888.00 2015-06-14 21:45:06.875 165 12572.70 130.30 54638.03 88888.00 2015-06-14 21:45:07.000 165 12572.73 130.35 54638.00 88888.00 2015-06-14 21:45:07.125 165 12572.77 130.35 54638.00 88888.00 2015-06-14 21:45:07.250 165 12572.80 130.35 54637.95 88888.00 2015-06-14 21:45:07.375 165 12572.85 130.35 54637.95 88888.00 2015-06-14 21:45:07.500 165 12572.88 130.38 54637.97 88888.00 2015-06-14 21:45:07.625 165 12572.95 130.43 54637.97 88888.00 2015-06-14 21:45:07.750 165 12572.98 130.43 54637.97 88888.00 2015-06-14 21:45:07.875 165 12572.98 130.43 54637.95 88888.00 2015-06-14 21:45:08.000 165 12573.02 130.43 54637.93 88888.00 2015-06-14 21:45:08.125 165 12573.08 130.45 54637.90 88888.00 2015-06-14 21:45:08.250 165 12573.00 130.45 54637.90 88888.00 2015-06-14 21:45:08.375 165 12573.10 130.50 54637.93 88888.00 2015-06-14 21:45:08.500 165 12573.15 130.47 54637.93 88888.00 2015-06-14 21:45:08.625 165 12573.20 130.47 54637.90 88888.00 2015-06-14 21:45:08.750 165 12573.25 130.47 54637.88 88888.00 2015-06-14 21:45:08.875 165 12573.25 130.53 54637.85 88888.00 2015-06-14 21:45:09.000 165 12573.30 130.55 54637.85 88888.00 2015-06-14 21:45:09.125 165 12573.35 130.57 54637.85 88888.00 2015-06-14 21:45:09.250 165 12573.45 130.55 54637.88 88888.00 2015-06-14 21:45:09.375 165 12573.48 130.57 54637.88 88888.00 2015-06-14 21:45:09.500 165 12573.42 130.60 54637.85 88888.00 2015-06-14 21:45:09.625 165 12573.45 130.60 54637.85 88888.00 2015-06-14 21:45:09.750 165 12573.50 130.57 54637.82 88888.00 2015-06-14 21:45:09.875 165 12573.50 130.60 54637.82 88888.00 2015-06-14 21:45:10.000 165 12573.52 130.62 54637.82 88888.00 2015-06-14 21:45:10.125 165 12573.55 130.68 54637.85 88888.00 2015-06-14 21:45:10.250 165 12573.52 130.65 54637.82 88888.00 2015-06-14 21:45:10.375 165 12573.55 130.60 54637.78 88888.00 2015-06-14 21:45:10.500 165 12573.60 130.62 54637.75 88888.00 2015-06-14 21:45:10.625 165 12573.65 130.62 54637.80 88888.00 2015-06-14 21:45:10.750 165 12573.65 130.62 54637.78 88888.00 2015-06-14 21:45:10.875 165 12573.65 130.57 54637.78 88888.00 2015-06-14 21:45:11.000 165 12573.67 130.60 54637.78 88888.00 2015-06-14 21:45:11.125 165 12573.75 130.62 54637.78 88888.00 2015-06-14 21:45:11.250 165 12573.83 130.62 54637.80 88888.00 2015-06-14 21:45:11.375 165 12573.88 130.57 54637.75 88888.00 2015-06-14 21:45:11.500 165 12573.85 130.57 54637.75 88888.00 2015-06-14 21:45:11.625 165 12573.90 130.60 54637.78 88888.00 2015-06-14 21:45:11.750 165 12573.92 130.65 54637.80 88888.00 2015-06-14 21:45:11.875 165 12573.90 130.60 54637.80 88888.00 2015-06-14 21:45:12.000 165 12573.90 130.57 54637.78 88888.00 2015-06-14 21:45:12.125 165 12573.92 130.57 54637.80 88888.00 2015-06-14 21:45:12.250 165 12573.90 130.57 54637.80 88888.00 2015-06-14 21:45:12.375 165 12573.95 130.60 54637.80 88888.00 2015-06-14 21:45:12.500 165 12573.98 130.60 54637.78 88888.00 2015-06-14 21:45:12.625 165 12573.92 130.55 54637.78 88888.00 2015-06-14 21:45:12.750 165 12573.85 130.55 54637.78 88888.00 2015-06-14 21:45:12.875 165 12573.90 130.57 54637.82 88888.00 2015-06-14 21:45:13.000 165 12573.92 130.60 54637.82 88888.00 2015-06-14 21:45:13.125 165 12573.92 130.60 54637.78 88888.00 2015-06-14 21:45:13.250 165 12573.92 130.60 54637.82 88888.00 2015-06-14 21:45:13.375 165 12573.95 130.57 54637.85 88888.00 2015-06-14 21:45:13.500 165 12573.92 130.57 54637.80 88888.00 2015-06-14 21:45:13.625 165 12573.90 130.55 54637.80 88888.00 2015-06-14 21:45:13.750 165 12573.98 130.55 54637.82 88888.00 2015-06-14 21:45:13.875 165 12573.98 130.55 54637.82 88888.00 2015-06-14 21:45:14.000 165 12573.95 130.55 54637.80 88888.00 2015-06-14 21:45:14.125 165 12573.92 130.57 54637.82 88888.00 2015-06-14 21:45:14.250 165 12573.90 130.55 54637.85 88888.00 2015-06-14 21:45:14.375 165 12573.92 130.55 54637.82 88888.00 2015-06-14 21:45:14.500 165 12573.88 130.53 54637.80 88888.00 2015-06-14 21:45:14.625 165 12573.85 130.55 54637.82 88888.00 2015-06-14 21:45:14.750 165 12573.85 130.57 54637.82 88888.00 2015-06-14 21:45:14.875 165 12573.83 130.60 54637.82 88888.00 2015-06-14 21:45:15.000 165 12573.85 130.55 54637.80 88888.00 2015-06-14 21:45:15.125 165 12573.90 130.53 54637.82 88888.00 2015-06-14 21:45:15.250 165 12573.85 130.53 54637.82 88888.00 2015-06-14 21:45:15.375 165 12573.83 130.57 54637.85 88888.00 2015-06-14 21:45:15.500 165 12573.83 130.60 54637.88 88888.00 2015-06-14 21:45:15.625 165 12573.85 130.60 54637.88 88888.00 2015-06-14 21:45:15.750 165 12573.77 130.60 54637.88 88888.00 2015-06-14 21:45:15.875 165 12573.73 130.60 54637.88 88888.00 2015-06-14 21:45:16.000 165 12573.73 130.60 54637.88 88888.00 2015-06-14 21:45:16.125 165 12573.75 130.57 54637.88 88888.00 2015-06-14 21:45:16.250 165 12573.75 130.57 54637.93 88888.00 2015-06-14 21:45:16.375 165 12573.75 130.62 54637.90 88888.00 2015-06-14 21:45:16.500 165 12573.75 130.62 54637.93 88888.00 2015-06-14 21:45:16.625 165 12573.75 130.60 54637.90 88888.00 2015-06-14 21:45:16.750 165 12573.77 130.60 54637.93 88888.00 2015-06-14 21:45:16.875 165 12573.80 130.60 54637.95 88888.00 2015-06-14 21:45:17.000 165 12573.70 130.62 54637.93 88888.00 2015-06-14 21:45:17.125 165 12573.67 130.65 54637.95 88888.00 2015-06-14 21:45:17.250 165 12573.62 130.62 54637.95 88888.00 2015-06-14 21:45:17.375 165 12573.58 130.65 54637.93 88888.00 2015-06-14 21:45:17.500 165 12573.62 130.70 54638.00 88888.00 2015-06-14 21:45:17.625 165 12573.62 130.70 54637.97 88888.00 2015-06-14 21:45:17.750 165 12573.65 130.68 54637.93 88888.00 2015-06-14 21:45:17.875 165 12573.62 130.68 54637.95 88888.00 2015-06-14 21:45:18.000 165 12573.62 130.70 54637.95 88888.00 2015-06-14 21:45:18.125 165 12573.62 130.70 54638.00 88888.00 2015-06-14 21:45:18.250 165 12573.67 130.70 54638.00 88888.00 2015-06-14 21:45:18.375 165 12573.70 130.70 54638.00 88888.00 2015-06-14 21:45:18.500 165 12573.65 130.70 54637.97 88888.00 2015-06-14 21:45:18.625 165 12573.60 130.72 54638.00 88888.00 2015-06-14 21:45:18.750 165 12573.60 130.75 54638.03 88888.00 2015-06-14 21:45:18.875 165 12573.62 130.78 54638.05 88888.00 2015-06-14 21:45:19.000 165 12573.67 130.75 54638.03 88888.00 2015-06-14 21:45:19.125 165 12573.60 130.75 54638.03 88888.00 2015-06-14 21:45:19.250 165 12573.52 130.70 54638.05 88888.00 2015-06-14 21:45:19.375 165 12573.55 130.75 54638.07 88888.00 2015-06-14 21:45:19.500 165 12573.55 130.75 54638.07 88888.00 2015-06-14 21:45:19.625 165 12573.58 130.75 54638.07 88888.00 2015-06-14 21:45:19.750 165 12573.50 130.72 54638.07 88888.00 2015-06-14 21:45:19.875 165 12573.45 130.72 54638.07 88888.00 2015-06-14 21:45:20.000 165 12573.48 130.72 54638.07 88888.00 2015-06-14 21:45:20.125 165 12573.52 130.72 54638.05 88888.00 2015-06-14 21:45:20.250 165 12573.48 130.70 54638.07 88888.00 2015-06-14 21:45:20.375 165 12573.52 130.75 54638.12 88888.00 2015-06-14 21:45:20.500 165 12573.50 130.75 54638.12 88888.00 2015-06-14 21:45:20.625 165 12573.42 130.70 54638.10 88888.00 2015-06-14 21:45:20.750 165 12573.40 130.70 54638.10 88888.00 2015-06-14 21:45:20.875 165 12573.42 130.70 54638.12 88888.00 2015-06-14 21:45:21.000 165 12573.42 130.75 54638.10 88888.00 2015-06-14 21:45:21.125 165 12573.40 130.70 54638.10 88888.00 2015-06-14 21:45:21.250 165 12573.40 130.68 54638.10 88888.00 2015-06-14 21:45:21.375 165 12573.48 130.70 54638.10 88888.00 2015-06-14 21:45:21.500 165 12573.42 130.72 54638.10 88888.00 2015-06-14 21:45:21.625 165 12573.38 130.70 54638.10 88888.00 2015-06-14 21:45:21.750 165 12573.40 130.70 54638.10 88888.00 2015-06-14 21:45:21.875 165 12573.40 130.68 54638.10 88888.00 2015-06-14 21:45:22.000 165 12573.40 130.65 54638.07 88888.00 2015-06-14 21:45:22.125 165 12573.40 130.65 54638.12 88888.00 2015-06-14 21:45:22.250 165 12573.35 130.65 54638.12 88888.00 2015-06-14 21:45:22.375 165 12573.40 130.65 54638.12 88888.00 2015-06-14 21:45:22.500 165 12573.48 130.65 54638.15 88888.00 2015-06-14 21:45:22.625 165 12573.45 130.60 54638.15 88888.00 2015-06-14 21:45:22.750 165 12573.38 130.55 54638.15 88888.00 2015-06-14 21:45:22.875 165 12573.35 130.57 54638.15 88888.00 2015-06-14 21:45:23.000 165 12573.35 130.55 54638.15 88888.00 2015-06-14 21:45:23.125 165 12573.38 130.57 54638.15 88888.00 2015-06-14 21:45:23.250 165 12573.35 130.53 54638.18 88888.00 2015-06-14 21:45:23.375 165 12573.35 130.53 54638.18 88888.00 2015-06-14 21:45:23.500 165 12573.33 130.53 54638.18 88888.00 2015-06-14 21:45:23.625 165 12573.33 130.55 54638.20 88888.00 2015-06-14 21:45:23.750 165 12573.33 130.53 54638.22 88888.00 2015-06-14 21:45:23.875 165 12573.38 130.53 54638.22 88888.00 2015-06-14 21:45:24.000 165 12573.38 130.50 54638.22 88888.00 2015-06-14 21:45:24.125 165 12573.38 130.47 54638.22 88888.00 2015-06-14 21:45:24.250 165 12573.38 130.47 54638.22 88888.00 2015-06-14 21:45:24.375 165 12573.48 130.50 54638.25 88888.00 2015-06-14 21:45:24.500 165 12573.48 130.47 54638.20 88888.00 2015-06-14 21:45:24.625 165 12573.45 130.45 54638.20 88888.00 2015-06-14 21:45:24.750 165 12573.42 130.47 54638.22 88888.00 2015-06-14 21:45:24.875 165 12573.38 130.45 54638.22 88888.00 2015-06-14 21:45:25.000 165 12573.35 130.43 54638.22 88888.00 2015-06-14 21:45:25.125 165 12573.35 130.43 54638.22 88888.00 2015-06-14 21:45:25.250 165 12573.38 130.43 54638.22 88888.00 2015-06-14 21:45:25.375 165 12573.42 130.45 54638.22 88888.00 2015-06-14 21:45:25.500 165 12573.40 130.45 54638.22 88888.00 2015-06-14 21:45:25.625 165 12573.40 130.45 54638.18 88888.00 2015-06-14 21:45:25.750 165 12573.40 130.43 54638.15 88888.00 2015-06-14 21:45:25.875 165 12573.45 130.40 54638.18 88888.00 2015-06-14 21:45:26.000 165 12573.48 130.43 54638.18 88888.00 2015-06-14 21:45:26.125 165 12573.42 130.45 54638.18 88888.00 2015-06-14 21:45:26.250 165 12573.38 130.43 54638.15 88888.00 2015-06-14 21:45:26.375 165 12573.45 130.43 54638.18 88888.00 2015-06-14 21:45:26.500 165 12573.45 130.40 54638.18 88888.00 2015-06-14 21:45:26.625 165 12573.48 130.40 54638.18 88888.00 2015-06-14 21:45:26.750 165 12573.50 130.38 54638.15 88888.00 2015-06-14 21:45:26.875 165 12573.50 130.38 54638.15 88888.00 2015-06-14 21:45:27.000 165 12573.55 130.40 54638.18 88888.00 2015-06-14 21:45:27.125 165 12573.55 130.43 54638.20 88888.00 2015-06-14 21:45:27.250 165 12573.52 130.38 54638.18 88888.00 2015-06-14 21:45:27.375 165 12573.55 130.38 54638.15 88888.00 2015-06-14 21:45:27.500 165 12573.58 130.35 54638.18 88888.00 2015-06-14 21:45:27.625 165 12573.60 130.38 54638.18 88888.00 2015-06-14 21:45:27.750 165 12573.62 130.38 54638.15 88888.00 2015-06-14 21:45:27.875 165 12573.77 130.40 54638.15 88888.00 2015-06-14 21:45:28.000 165 12573.85 130.40 54638.15 88888.00 2015-06-14 21:45:28.125 165 12573.75 130.43 54638.18 88888.00 2015-06-14 21:45:28.250 165 12573.67 130.38 54638.15 88888.00 2015-06-14 21:45:28.375 165 12573.73 130.35 54638.12 88888.00 2015-06-14 21:45:28.500 165 12573.80 130.35 54638.12 88888.00 2015-06-14 21:45:28.625 165 12573.85 130.35 54638.07 88888.00 2015-06-14 21:45:28.750 165 12573.85 130.35 54638.07 88888.00 2015-06-14 21:45:28.875 165 12573.92 130.38 54638.05 88888.00 2015-06-14 21:45:29.000 165 12573.98 130.38 54638.05 88888.00 2015-06-14 21:45:29.125 165 12574.00 130.38 54638.07 88888.00 2015-06-14 21:45:29.250 165 12573.98 130.35 54638.05 88888.00 2015-06-14 21:45:29.375 165 12574.08 130.35 54638.05 88888.00 2015-06-14 21:45:29.500 165 12574.08 130.35 54638.10 88888.00 2015-06-14 21:45:29.625 165 12574.05 130.38 54638.10 88888.00 2015-06-14 21:45:29.750 165 12574.08 130.38 54638.10 88888.00 2015-06-14 21:45:29.875 165 12574.08 130.35 54638.07 88888.00 2015-06-14 21:45:30.000 165 12574.12 130.35 54638.05 88888.00 2015-06-14 21:45:30.125 165 12574.20 130.32 54638.05 88888.00 2015-06-14 21:45:30.250 165 12574.15 130.32 54638.05 88888.00 2015-06-14 21:45:30.375 165 12574.12 130.32 54638.05 88888.00 2015-06-14 21:45:30.500 165 12574.15 130.32 54638.03 88888.00 2015-06-14 21:45:30.625 165 12574.20 130.32 54638.03 88888.00 2015-06-14 21:45:30.750 165 12574.30 130.32 54638.03 88888.00 2015-06-14 21:45:30.875 165 12574.35 130.30 54638.05 88888.00 2015-06-14 21:45:31.000 165 12574.40 130.30 54638.03 88888.00 2015-06-14 21:45:31.125 165 12574.40 130.32 54638.05 88888.00 2015-06-14 21:45:31.250 165 12574.40 130.30 54638.03 88888.00 2015-06-14 21:45:31.375 165 12574.42 130.30 54638.03 88888.00 2015-06-14 21:45:31.500 165 12574.48 130.28 54638.00 88888.00 2015-06-14 21:45:31.625 165 12574.58 130.28 54637.97 88888.00 2015-06-14 21:45:31.750 165 12574.60 130.28 54637.97 88888.00 2015-06-14 21:45:31.875 165 12574.60 130.28 54638.00 88888.00 2015-06-14 21:45:32.000 165 12574.58 130.25 54637.95 88888.00 2015-06-14 21:45:32.125 165 12574.58 130.20 54637.93 88888.00 2015-06-14 21:45:32.250 165 12574.62 130.22 54637.97 88888.00 2015-06-14 21:45:32.375 165 12574.70 130.25 54637.97 88888.00 2015-06-14 21:45:32.500 165 12574.75 130.22 54637.97 88888.00 2015-06-14 21:45:32.625 165 12574.73 130.25 54637.97 88888.00 2015-06-14 21:45:32.750 165 12574.75 130.25 54638.00 88888.00 2015-06-14 21:45:32.875 165 12574.77 130.22 54637.97 88888.00 2015-06-14 21:45:33.000 165 12574.85 130.18 54637.97 88888.00 2015-06-14 21:45:33.125 165 12574.88 130.18 54638.00 88888.00 2015-06-14 21:45:33.250 165 12574.90 130.15 54637.95 88888.00 2015-06-14 21:45:33.375 165 12575.00 130.15 54637.95 88888.00 2015-06-14 21:45:33.500 165 12575.02 130.15 54637.97 88888.00 2015-06-14 21:45:33.625 165 12574.98 130.18 54637.95 88888.00 2015-06-14 21:45:33.750 165 12574.98 130.18 54637.95 88888.00 2015-06-14 21:45:33.875 165 12575.02 130.15 54637.93 88888.00 2015-06-14 21:45:34.000 165 12575.10 130.15 54637.93 88888.00 2015-06-14 21:45:34.125 165 12575.15 130.15 54637.97 88888.00 2015-06-14 21:45:34.250 165 12575.20 130.12 54637.97 88888.00 2015-06-14 21:45:34.375 165 12575.20 130.10 54637.95 88888.00 2015-06-14 21:45:34.500 165 12575.08 130.10 54637.93 88888.00 2015-06-14 21:45:34.625 165 12575.05 130.10 54637.95 88888.00 2015-06-14 21:45:34.750 165 12575.15 130.15 54637.95 88888.00 2015-06-14 21:45:34.875 165 12575.15 130.15 54637.97 88888.00 2015-06-14 21:45:35.000 165 12575.08 130.07 54637.93 88888.00 2015-06-14 21:45:35.125 165 12575.10 130.10 54637.93 88888.00 2015-06-14 21:45:35.250 165 12575.10 130.12 54637.95 88888.00 2015-06-14 21:45:35.375 165 12575.12 130.15 54638.00 88888.00 2015-06-14 21:45:35.500 165 12575.10 130.12 54637.95 88888.00 2015-06-14 21:45:35.625 165 12575.12 130.12 54637.95 88888.00 2015-06-14 21:45:35.750 165 12575.10 130.12 54637.95 88888.00 2015-06-14 21:45:35.875 165 12575.15 130.10 54637.93 88888.00 2015-06-14 21:45:36.000 165 12575.15 130.07 54637.93 88888.00 2015-06-14 21:45:36.125 165 12575.12 130.10 54637.97 88888.00 2015-06-14 21:45:36.250 165 12575.12 130.10 54637.95 88888.00 2015-06-14 21:45:36.375 165 12575.17 130.07 54637.93 88888.00 2015-06-14 21:45:36.500 165 12575.17 130.10 54637.93 88888.00 2015-06-14 21:45:36.625 165 12575.15 130.12 54637.95 88888.00 2015-06-14 21:45:36.750 165 12575.17 130.10 54637.97 88888.00 2015-06-14 21:45:36.875 165 12575.17 130.10 54637.97 88888.00 2015-06-14 21:45:37.000 165 12575.25 130.05 54637.97 88888.00 2015-06-14 21:45:37.125 165 12575.23 130.10 54637.97 88888.00 2015-06-14 21:45:37.250 165 12575.25 130.10 54637.97 88888.00 2015-06-14 21:45:37.375 165 12575.30 130.15 54638.00 88888.00 2015-06-14 21:45:37.500 165 12575.23 130.12 54637.97 88888.00 2015-06-14 21:45:37.625 165 12575.12 130.07 54637.95 88888.00 2015-06-14 21:45:37.750 165 12575.12 130.10 54637.95 88888.00 2015-06-14 21:45:37.875 165 12575.20 130.12 54638.00 88888.00 2015-06-14 21:45:38.000 165 12575.23 130.10 54638.00 88888.00 2015-06-14 21:45:38.125 165 12575.17 130.07 54638.00 88888.00 2015-06-14 21:45:38.250 165 12575.15 130.07 54638.00 88888.00 2015-06-14 21:45:38.375 165 12575.17 130.10 54637.97 88888.00 2015-06-14 21:45:38.500 165 12575.12 130.12 54637.97 88888.00 2015-06-14 21:45:38.625 165 12575.08 130.12 54638.00 88888.00 2015-06-14 21:45:38.750 165 12575.10 130.10 54638.05 88888.00 2015-06-14 21:45:38.875 165 12575.12 130.10 54638.03 88888.00 2015-06-14 21:45:39.000 165 12575.12 130.12 54638.05 88888.00 2015-06-14 21:45:39.125 165 12575.12 130.15 54638.07 88888.00 2015-06-14 21:45:39.250 165 12575.08 130.12 54638.05 88888.00 2015-06-14 21:45:39.375 165 12575.05 130.12 54638.03 88888.00 2015-06-14 21:45:39.500 165 12575.10 130.12 54638.05 88888.00 2015-06-14 21:45:39.625 165 12575.17 130.15 54638.05 88888.00 2015-06-14 21:45:39.750 165 12575.15 130.12 54638.07 88888.00 2015-06-14 21:45:39.875 165 12575.12 130.15 54638.07 88888.00 2015-06-14 21:45:40.000 165 12575.12 130.15 54638.07 88888.00 2015-06-14 21:45:40.125 165 12575.15 130.15 54638.07 88888.00 2015-06-14 21:45:40.250 165 12575.12 130.15 54638.10 88888.00 2015-06-14 21:45:40.375 165 12575.12 130.18 54638.10 88888.00 2015-06-14 21:45:40.500 165 12575.10 130.12 54638.07 88888.00 2015-06-14 21:45:40.625 165 12575.12 130.12 54638.07 88888.00 2015-06-14 21:45:40.750 165 12575.12 130.18 54638.07 88888.00 2015-06-14 21:45:40.875 165 12575.10 130.15 54638.07 88888.00 2015-06-14 21:45:41.000 165 12575.12 130.12 54638.07 88888.00 2015-06-14 21:45:41.125 165 12575.12 130.12 54638.07 88888.00 2015-06-14 21:45:41.250 165 12574.98 130.12 54638.10 88888.00 2015-06-14 21:45:41.375 165 12575.08 130.15 54638.07 88888.00 2015-06-14 21:45:41.500 165 12575.15 130.18 54638.12 88888.00 2015-06-14 21:45:41.625 165 12575.17 130.10 54638.12 88888.00 2015-06-14 21:45:41.750 165 12575.12 130.10 54638.10 88888.00 2015-06-14 21:45:41.875 165 12575.10 130.10 54638.07 88888.00 2015-06-14 21:45:42.000 165 12575.10 130.10 54638.10 88888.00 2015-06-14 21:45:42.125 165 12575.12 130.12 54638.12 88888.00 2015-06-14 21:45:42.250 165 12575.08 130.05 54638.12 88888.00 2015-06-14 21:45:42.375 165 12575.08 130.07 54638.15 88888.00 2015-06-14 21:45:42.500 165 12575.08 130.07 54638.15 88888.00 2015-06-14 21:45:42.625 165 12575.10 130.07 54638.15 88888.00 2015-06-14 21:45:42.750 165 12575.10 130.03 54638.15 88888.00 2015-06-14 21:45:42.875 165 12575.10 130.05 54638.12 88888.00 2015-06-14 21:45:43.000 165 12575.12 130.03 54638.15 88888.00 2015-06-14 21:45:43.125 165 12575.10 130.00 54638.18 88888.00 2015-06-14 21:45:43.250 165 12575.10 129.97 54638.20 88888.00 2015-06-14 21:45:43.375 165 12575.12 129.97 54638.20 88888.00 2015-06-14 21:45:43.500 165 12575.10 129.97 54638.18 88888.00 2015-06-14 21:45:43.625 165 12575.15 130.00 54638.18 88888.00 2015-06-14 21:45:43.750 165 12575.17 129.97 54638.18 88888.00 2015-06-14 21:45:43.875 165 12575.12 129.90 54638.18 88888.00 2015-06-14 21:45:44.000 165 12575.17 129.93 54638.15 88888.00 2015-06-14 21:45:44.125 165 12575.20 129.93 54638.15 88888.00 2015-06-14 21:45:44.250 165 12575.17 129.88 54638.15 88888.00 2015-06-14 21:45:44.375 165 12575.20 129.85 54638.15 88888.00 2015-06-14 21:45:44.500 165 12575.25 129.88 54638.18 88888.00 2015-06-14 21:45:44.625 165 12575.30 129.88 54638.20 88888.00 2015-06-14 21:45:44.750 165 12575.25 129.88 54638.18 88888.00 2015-06-14 21:45:44.875 165 12575.23 129.88 54638.15 88888.00 2015-06-14 21:45:45.000 165 12575.25 129.90 54638.20 88888.00 2015-06-14 21:45:45.125 165 12575.25 129.90 54638.22 88888.00 2015-06-14 21:45:45.250 165 12575.17 129.85 54638.20 88888.00 2015-06-14 21:45:45.375 165 12575.20 129.82 54638.20 88888.00 2015-06-14 21:45:45.500 165 12575.20 129.85 54638.20 88888.00 2015-06-14 21:45:45.625 165 12575.20 129.88 54638.20 88888.00 2015-06-14 21:45:45.750 165 12575.17 129.88 54638.20 88888.00 2015-06-14 21:45:45.875 165 12575.20 129.85 54638.20 88888.00 2015-06-14 21:45:46.000 165 12575.20 129.85 54638.18 88888.00 2015-06-14 21:45:46.125 165 12575.23 129.88 54638.20 88888.00 2015-06-14 21:45:46.250 165 12575.23 129.88 54638.20 88888.00 2015-06-14 21:45:46.375 165 12575.30 129.88 54638.20 88888.00 2015-06-14 21:45:46.500 165 12575.38 129.90 54638.18 88888.00 2015-06-14 21:45:46.625 165 12575.40 129.90 54638.18 88888.00 2015-06-14 21:45:46.750 165 12575.38 129.90 54638.18 88888.00 2015-06-14 21:45:46.875 165 12575.30 129.90 54638.20 88888.00 2015-06-14 21:45:47.000 165 12575.33 129.90 54638.20 88888.00 2015-06-14 21:45:47.125 165 12575.40 129.90 54638.20 88888.00 2015-06-14 21:45:47.250 165 12575.42 129.85 54638.20 88888.00 2015-06-14 21:45:47.375 165 12575.48 129.93 54638.18 88888.00 2015-06-14 21:45:47.500 165 12575.45 129.95 54638.18 88888.00 2015-06-14 21:45:47.625 165 12575.48 129.90 54638.18 88888.00 2015-06-14 21:45:47.750 165 12575.55 129.90 54638.15 88888.00 2015-06-14 21:45:47.875 165 12575.62 129.88 54638.15 88888.00 2015-06-14 21:45:48.000 165 12575.62 129.88 54638.15 88888.00 2015-06-14 21:45:48.125 165 12575.70 129.85 54638.20 88888.00 2015-06-14 21:45:48.250 165 12575.73 129.88 54638.20 88888.00 2015-06-14 21:45:48.375 165 12575.80 129.90 54638.20 88888.00 2015-06-14 21:45:48.500 165 12575.80 129.95 54638.18 88888.00 2015-06-14 21:45:48.625 165 12575.85 129.95 54638.18 88888.00 2015-06-14 21:45:48.750 165 12575.83 129.93 54638.18 88888.00 2015-06-14 21:45:48.875 165 12575.83 129.95 54638.20 88888.00 2015-06-14 21:45:49.000 165 12575.85 129.95 54638.15 88888.00 2015-06-14 21:45:49.125 165 12575.88 129.97 54638.15 88888.00 2015-06-14 21:45:49.250 165 12575.88 129.95 54638.15 88888.00 2015-06-14 21:45:49.375 165 12575.92 129.97 54638.15 88888.00 2015-06-14 21:45:49.500 165 12575.92 129.97 54638.12 88888.00 2015-06-14 21:45:49.625 165 12575.92 129.97 54638.15 88888.00 2015-06-14 21:45:49.750 165 12575.98 129.97 54638.18 88888.00 2015-06-14 21:45:49.875 165 12576.00 129.97 54638.15 88888.00 2015-06-14 21:45:50.000 165 12576.05 130.00 54638.12 88888.00 2015-06-14 21:45:50.125 165 12576.05 130.00 54638.12 88888.00 2015-06-14 21:45:50.250 165 12576.00 130.00 54638.10 88888.00 2015-06-14 21:45:50.375 165 12576.05 129.97 54638.10 88888.00 2015-06-14 21:45:50.500 165 12576.02 129.97 54638.10 88888.00 2015-06-14 21:45:50.625 165 12576.05 130.03 54638.15 88888.00 2015-06-14 21:45:50.750 165 12576.12 130.07 54638.15 88888.00 2015-06-14 21:45:50.875 165 12576.15 130.07 54638.10 88888.00 2015-06-14 21:45:51.000 165 12576.17 130.05 54638.10 88888.00 2015-06-14 21:45:51.125 165 12576.15 130.05 54638.07 88888.00 2015-06-14 21:45:51.250 165 12576.20 130.03 54638.10 88888.00 2015-06-14 21:45:51.375 165 12576.25 130.05 54638.10 88888.00 2015-06-14 21:45:51.500 165 12576.23 130.05 54638.07 88888.00 2015-06-14 21:45:51.625 165 12576.20 130.05 54638.05 88888.00 2015-06-14 21:45:51.750 165 12576.20 130.05 54638.07 88888.00 2015-06-14 21:45:51.875 165 12576.23 130.05 54638.07 88888.00 2015-06-14 21:45:52.000 165 12576.25 130.05 54638.10 88888.00 2015-06-14 21:45:52.125 165 12576.23 130.05 54638.07 88888.00 2015-06-14 21:45:52.250 165 12576.27 130.00 54638.07 88888.00 2015-06-14 21:45:52.375 165 12576.38 130.03 54638.10 88888.00 2015-06-14 21:45:52.500 165 12576.38 130.00 54638.07 88888.00 2015-06-14 21:45:52.625 165 12576.42 129.97 54638.05 88888.00 2015-06-14 21:45:52.750 165 12576.45 130.03 54638.05 88888.00 2015-06-14 21:45:52.875 165 12576.45 130.00 54638.05 88888.00 2015-06-14 21:45:53.000 165 12576.45 129.97 54638.03 88888.00 2015-06-14 21:45:53.125 165 12576.48 129.97 54638.05 88888.00 2015-06-14 21:45:53.250 165 12576.48 129.97 54638.07 88888.00 2015-06-14 21:45:53.375 165 12576.55 130.00 54638.10 88888.00 2015-06-14 21:45:53.500 165 12576.55 130.00 54638.12 88888.00 2015-06-14 21:45:53.625 165 12576.55 129.97 54638.07 88888.00 2015-06-14 21:45:53.750 165 12576.55 129.95 54638.07 88888.00 2015-06-14 21:45:53.875 165 12576.60 129.95 54638.10 88888.00 2015-06-14 21:45:54.000 165 12576.67 129.97 54638.10 88888.00 2015-06-14 21:45:54.125 165 12576.70 129.93 54638.07 88888.00 2015-06-14 21:45:54.250 165 12576.65 129.88 54638.07 88888.00 2015-06-14 21:45:54.375 165 12576.60 129.85 54638.10 88888.00 2015-06-14 21:45:54.500 165 12576.62 129.88 54638.10 88888.00 2015-06-14 21:45:54.625 165 12576.65 129.93 54638.10 88888.00 2015-06-14 21:45:54.750 165 12576.60 129.90 54638.10 88888.00 2015-06-14 21:45:54.875 165 12576.58 129.88 54638.07 88888.00 2015-06-14 21:45:55.000 165 12576.62 129.88 54638.07 88888.00 2015-06-14 21:45:55.125 165 12576.65 129.85 54638.12 88888.00 2015-06-14 21:45:55.250 165 12576.62 129.85 54638.12 88888.00 2015-06-14 21:45:55.375 165 12576.60 129.85 54638.10 88888.00 2015-06-14 21:45:55.500 165 12576.55 129.82 54638.12 88888.00 2015-06-14 21:45:55.625 165 12576.55 129.85 54638.12 88888.00 2015-06-14 21:45:55.750 165 12576.58 129.82 54638.12 88888.00 2015-06-14 21:45:55.875 165 12576.62 129.78 54638.12 88888.00 2015-06-14 21:45:56.000 165 12576.58 129.75 54638.10 88888.00 2015-06-14 21:45:56.125 165 12576.52 129.78 54638.12 88888.00 2015-06-14 21:45:56.250 165 12576.48 129.75 54638.18 88888.00 2015-06-14 21:45:56.375 165 12576.50 129.72 54638.18 88888.00 2015-06-14 21:45:56.500 165 12576.50 129.70 54638.18 88888.00 2015-06-14 21:45:56.625 165 12576.55 129.72 54638.20 88888.00 2015-06-14 21:45:56.750 165 12576.60 129.70 54638.22 88888.00 2015-06-14 21:45:56.875 165 12576.55 129.70 54638.20 88888.00 2015-06-14 21:45:57.000 165 12576.45 129.68 54638.15 88888.00 2015-06-14 21:45:57.125 165 12576.35 129.68 54638.18 88888.00 2015-06-14 21:45:57.250 165 12576.35 129.60 54638.20 88888.00 2015-06-14 21:45:57.375 165 12576.40 129.60 54638.20 88888.00 2015-06-14 21:45:57.500 165 12576.42 129.60 54638.18 88888.00 2015-06-14 21:45:57.625 165 12576.38 129.57 54638.18 88888.00 2015-06-14 21:45:57.750 165 12576.38 129.60 54638.20 88888.00 2015-06-14 21:45:57.875 165 12576.38 129.57 54638.22 88888.00 2015-06-14 21:45:58.000 165 12576.40 129.55 54638.20 88888.00 2015-06-14 21:45:58.125 165 12576.38 129.53 54638.20 88888.00 2015-06-14 21:45:58.250 165 12576.27 129.47 54638.22 88888.00 2015-06-14 21:45:58.375 165 12576.27 129.50 54638.25 88888.00 2015-06-14 21:45:58.500 165 12576.30 129.47 54638.25 88888.00 2015-06-14 21:45:58.625 165 12576.33 129.50 54638.22 88888.00 2015-06-14 21:45:58.750 165 12576.33 129.47 54638.22 88888.00 2015-06-14 21:45:58.875 165 12576.35 129.47 54638.28 88888.00 2015-06-14 21:45:59.000 165 12576.30 129.43 54638.28 88888.00 2015-06-14 21:45:59.125 165 12576.23 129.40 54638.30 88888.00 2015-06-14 21:45:59.250 165 12576.20 129.38 54638.30 88888.00 2015-06-14 21:45:59.375 165 12576.20 129.38 54638.32 88888.00 2015-06-14 21:45:59.500 165 12576.23 129.35 54638.32 88888.00 2015-06-14 21:45:59.625 165 12576.25 129.35 54638.30 88888.00 2015-06-14 21:45:59.750 165 12576.27 129.35 54638.30 88888.00 2015-06-14 21:45:59.875 165 12576.25 129.35 54638.32 88888.00 2015-06-14 21:46:00.000 165 12576.17 129.32 54638.32 88888.00 2015-06-14 21:46:00.125 165 12576.15 129.25 54638.32 88888.00 2015-06-14 21:46:00.250 165 12576.10 129.22 54638.35 88888.00 2015-06-14 21:46:00.375 165 12576.20 129.25 54638.38 88888.00 2015-06-14 21:46:00.500 165 12576.23 129.30 54638.40 88888.00 2015-06-14 21:46:00.625 165 12576.23 129.25 54638.40 88888.00 2015-06-14 21:46:00.750 165 12576.15 129.25 54638.40 88888.00 2015-06-14 21:46:00.875 165 12576.15 129.22 54638.40 88888.00 2015-06-14 21:46:01.000 165 12576.23 129.20 54638.40 88888.00 2015-06-14 21:46:01.125 165 12576.23 129.20 54638.43 88888.00 2015-06-14 21:46:01.250 165 12576.17 129.18 54638.45 88888.00 2015-06-14 21:46:01.375 165 12576.15 129.15 54638.40 88888.00 2015-06-14 21:46:01.500 165 12576.12 129.10 54638.43 88888.00 2015-06-14 21:46:01.625 165 12576.08 129.10 54638.43 88888.00 2015-06-14 21:46:01.750 165 12576.08 129.12 54638.45 88888.00 2015-06-14 21:46:01.875 165 12576.10 129.10 54638.47 88888.00 2015-06-14 21:46:02.000 165 12576.10 129.05 54638.45 88888.00 2015-06-14 21:46:02.125 165 12576.10 129.03 54638.45 88888.00 2015-06-14 21:46:02.250 165 12576.05 129.00 54638.47 88888.00 2015-06-14 21:46:02.375 165 12576.15 129.03 54638.50 88888.00 2015-06-14 21:46:02.500 165 12576.20 129.03 54638.50 88888.00 2015-06-14 21:46:02.625 165 12576.17 128.97 54638.50 88888.00 2015-06-14 21:46:02.750 165 12576.15 128.95 54638.50 88888.00 2015-06-14 21:46:02.875 165 12576.10 128.97 54638.50 88888.00 2015-06-14 21:46:03.000 165 12576.10 128.95 54638.50 88888.00 2015-06-14 21:46:03.125 165 12576.15 128.93 54638.55 88888.00 2015-06-14 21:46:03.250 165 12576.17 128.93 54638.55 88888.00 2015-06-14 21:46:03.375 165 12576.17 128.93 54638.55 88888.00 2015-06-14 21:46:03.500 165 12576.17 128.90 54638.53 88888.00 2015-06-14 21:46:03.625 165 12576.12 128.88 54638.53 88888.00 2015-06-14 21:46:03.750 165 12576.08 128.88 54638.55 88888.00 2015-06-14 21:46:03.875 165 12576.08 128.85 54638.55 88888.00 2015-06-14 21:46:04.000 165 12576.12 128.80 54638.57 88888.00 2015-06-14 21:46:04.125 165 12576.10 128.82 54638.57 88888.00 2015-06-14 21:46:04.250 165 12576.05 128.82 54638.60 88888.00 2015-06-14 21:46:04.375 165 12576.08 128.80 54638.60 88888.00 2015-06-14 21:46:04.500 165 12576.12 128.78 54638.57 88888.00 2015-06-14 21:46:04.625 165 12576.17 128.75 54638.57 88888.00 2015-06-14 21:46:04.750 165 12576.20 128.75 54638.57 88888.00 2015-06-14 21:46:04.875 165 12576.25 128.72 54638.62 88888.00 2015-06-14 21:46:05.000 165 12576.25 128.70 54638.60 88888.00 2015-06-14 21:46:05.125 165 12576.20 128.68 54638.62 88888.00 2015-06-14 21:46:05.250 165 12576.15 128.70 54638.65 88888.00 2015-06-14 21:46:05.375 165 12576.15 128.70 54638.60 88888.00 2015-06-14 21:46:05.500 165 12576.10 128.68 54638.60 88888.00 2015-06-14 21:46:05.625 165 12576.15 128.68 54638.65 88888.00 2015-06-14 21:46:05.750 165 12576.23 128.68 54638.65 88888.00 2015-06-14 21:46:05.875 165 12576.20 128.62 54638.65 88888.00 2015-06-14 21:46:06.000 165 12576.20 128.62 54638.65 88888.00 2015-06-14 21:46:06.125 165 12576.25 128.65 54638.68 88888.00 2015-06-14 21:46:06.250 165 12576.33 128.65 54638.68 88888.00 2015-06-14 21:46:06.375 165 12576.33 128.65 54638.68 88888.00 2015-06-14 21:46:06.500 165 12576.23 128.60 54638.68 88888.00 2015-06-14 21:46:06.625 165 12576.20 128.60 54638.65 88888.00 2015-06-14 21:46:06.750 165 12576.20 128.60 54638.68 88888.00 2015-06-14 21:46:06.875 165 12576.23 128.57 54638.65 88888.00 2015-06-14 21:46:07.000 165 12576.25 128.57 54638.62 88888.00 2015-06-14 21:46:07.125 165 12576.25 128.55 54638.62 88888.00 2015-06-14 21:46:07.250 165 12576.23 128.50 54638.70 88888.00 2015-06-14 21:46:07.375 165 12576.27 128.53 54638.68 88888.00 2015-06-14 21:46:07.500 165 12576.27 128.55 54638.68 88888.00 2015-06-14 21:46:07.625 165 12576.30 128.53 54638.65 88888.00 2015-06-14 21:46:07.750 165 12576.30 128.50 54638.65 88888.00 2015-06-14 21:46:07.875 165 12576.35 128.50 54638.65 88888.00 2015-06-14 21:46:08.000 165 12576.35 128.55 54638.68 88888.00 2015-06-14 21:46:08.125 165 12576.38 128.55 54638.70 88888.00 2015-06-14 21:46:08.250 165 12576.40 128.50 54638.70 88888.00 2015-06-14 21:46:08.375 165 12576.48 128.50 54638.70 88888.00 2015-06-14 21:46:08.500 165 12576.50 128.47 54638.70 88888.00 2015-06-14 21:46:08.625 165 12576.48 128.53 54638.70 88888.00 2015-06-14 21:46:08.750 165 12576.48 128.50 54638.68 88888.00 2015-06-14 21:46:08.875 165 12576.45 128.50 54638.65 88888.00 2015-06-14 21:46:09.000 165 12576.42 128.50 54638.62 88888.00 2015-06-14 21:46:09.125 165 12576.45 128.53 54638.68 88888.00 2015-06-14 21:46:09.250 165 12576.52 128.50 54638.68 88888.00 2015-06-14 21:46:09.375 165 12576.55 128.53 54638.68 88888.00 2015-06-14 21:46:09.500 165 12576.58 128.53 54638.68 88888.00 2015-06-14 21:46:09.625 165 12576.58 128.55 54638.68 88888.00 2015-06-14 21:46:09.750 165 12576.60 128.53 54638.68 88888.00 2015-06-14 21:46:09.875 165 12576.62 128.50 54638.65 88888.00 2015-06-14 21:46:10.000 165 12576.65 128.50 54638.65 88888.00 2015-06-14 21:46:10.125 165 12576.67 128.53 54638.68 88888.00 2015-06-14 21:46:10.250 165 12576.58 128.53 54638.70 88888.00 2015-06-14 21:46:10.375 165 12576.58 128.50 54638.70 88888.00 2015-06-14 21:46:10.500 165 12576.60 128.53 54638.68 88888.00 2015-06-14 21:46:10.625 165 12576.62 128.53 54638.70 88888.00 2015-06-14 21:46:10.750 165 12576.65 128.50 54638.70 88888.00 2015-06-14 21:46:10.875 165 12576.62 128.50 54638.68 88888.00 2015-06-14 21:46:11.000 165 12576.60 128.47 54638.65 88888.00 2015-06-14 21:46:11.125 165 12576.60 128.50 54638.65 88888.00 2015-06-14 21:46:11.250 165 12576.60 128.50 54638.65 88888.00 2015-06-14 21:46:11.375 165 12576.60 128.47 54638.65 88888.00 2015-06-14 21:46:11.500 165 12576.62 128.47 54638.65 88888.00 2015-06-14 21:46:11.625 165 12576.62 128.50 54638.68 88888.00 2015-06-14 21:46:11.750 165 12576.67 128.53 54638.68 88888.00 2015-06-14 21:46:11.875 165 12576.75 128.53 54638.68 88888.00 2015-06-14 21:46:12.000 165 12576.73 128.53 54638.62 88888.00 2015-06-14 21:46:12.125 165 12576.73 128.55 54638.65 88888.00 2015-06-14 21:46:12.250 165 12576.67 128.55 54638.68 88888.00 2015-06-14 21:46:12.375 165 12576.65 128.55 54638.65 88888.00 2015-06-14 21:46:12.500 165 12576.65 128.55 54638.65 88888.00 2015-06-14 21:46:12.625 165 12576.70 128.55 54638.65 88888.00 2015-06-14 21:46:12.750 165 12576.73 128.57 54638.68 88888.00 2015-06-14 21:46:12.875 165 12576.73 128.60 54638.65 88888.00 2015-06-14 21:46:13.000 165 12576.65 128.60 54638.65 88888.00 2015-06-14 21:46:13.125 165 12576.62 128.57 54638.68 88888.00 2015-06-14 21:46:13.250 165 12576.55 128.57 54638.68 88888.00 2015-06-14 21:46:13.375 165 12576.58 128.60 54638.68 88888.00 2015-06-14 21:46:13.500 165 12576.55 128.62 54638.70 88888.00 2015-06-14 21:46:13.625 165 12576.58 128.62 54638.68 88888.00 2015-06-14 21:46:13.750 165 12576.58 128.60 54638.65 88888.00 2015-06-14 21:46:13.875 165 12576.55 128.65 54638.68 88888.00 2015-06-14 21:46:14.000 165 12576.55 128.68 54638.68 88888.00 2015-06-14 21:46:14.125 165 12576.52 128.72 54638.68 88888.00 2015-06-14 21:46:14.250 165 12576.48 128.72 54638.70 88888.00 2015-06-14 21:46:14.375 165 12576.58 128.72 54638.70 88888.00 2015-06-14 21:46:14.500 165 12576.58 128.72 54638.68 88888.00 2015-06-14 21:46:14.625 165 12576.58 128.75 54638.65 88888.00 2015-06-14 21:46:14.750 165 12576.55 128.80 54638.65 88888.00 2015-06-14 21:46:14.875 165 12576.52 128.75 54638.65 88888.00 2015-06-14 21:46:15.000 165 12576.55 128.80 54638.65 88888.00 2015-06-14 21:46:15.125 165 12576.62 128.85 54638.68 88888.00 2015-06-14 21:46:15.250 165 12576.62 128.85 54638.70 88888.00 2015-06-14 21:46:15.375 165 12576.60 128.85 54638.70 88888.00 2015-06-14 21:46:15.500 165 12576.55 128.85 54638.70 88888.00 2015-06-14 21:46:15.625 165 12576.60 128.93 54638.70 88888.00 2015-06-14 21:46:15.750 165 12576.62 128.95 54638.68 88888.00 2015-06-14 21:46:15.875 165 12576.62 129.00 54638.70 88888.00 2015-06-14 21:46:16.000 165 12576.60 128.95 54638.68 88888.00 2015-06-14 21:46:16.125 165 12576.58 129.03 54638.68 88888.00 2015-06-14 21:46:16.250 165 12576.58 129.03 54638.68 88888.00 2015-06-14 21:46:16.375 165 12576.62 129.07 54638.68 88888.00 2015-06-14 21:46:16.500 165 12576.67 129.12 54638.70 88888.00 2015-06-14 21:46:16.625 165 12576.67 129.12 54638.70 88888.00 2015-06-14 21:46:16.750 165 12576.62 129.12 54638.70 88888.00 2015-06-14 21:46:16.875 165 12576.60 129.20 54638.68 88888.00 2015-06-14 21:46:17.000 165 12576.62 129.20 54638.68 88888.00 2015-06-14 21:46:17.125 165 12576.65 129.20 54638.70 88888.00 2015-06-14 21:46:17.250 165 12576.65 129.25 54638.70 88888.00 2015-06-14 21:46:17.375 165 12576.65 129.28 54638.68 88888.00 2015-06-14 21:46:17.500 165 12576.70 129.28 54638.68 88888.00 2015-06-14 21:46:17.625 165 12576.73 129.35 54638.68 88888.00 2015-06-14 21:46:17.750 165 12576.80 129.40 54638.68 88888.00 2015-06-14 21:46:17.875 165 12576.83 129.43 54638.70 88888.00 2015-06-14 21:46:18.000 165 12576.80 129.43 54638.68 88888.00 2015-06-14 21:46:18.125 165 12576.80 129.43 54638.70 88888.00 2015-06-14 21:46:18.250 165 12576.83 129.45 54638.70 88888.00 2015-06-14 21:46:18.375 165 12576.90 129.47 54638.70 88888.00 2015-06-14 21:46:18.500 165 12576.92 129.50 54638.65 88888.00 2015-06-14 21:46:18.625 165 12576.90 129.55 54638.70 88888.00 2015-06-14 21:46:18.750 165 12576.90 129.55 54638.68 88888.00 2015-06-14 21:46:18.875 165 12576.90 129.55 54638.68 88888.00 2015-06-14 21:46:19.000 165 12576.95 129.60 54638.70 88888.00 2015-06-14 21:46:19.125 165 12577.02 129.60 54638.70 88888.00 2015-06-14 21:46:19.250 165 12577.05 129.60 54638.72 88888.00 2015-06-14 21:46:19.375 165 12577.00 129.62 54638.72 88888.00 2015-06-14 21:46:19.500 165 12576.98 129.62 54638.70 88888.00 2015-06-14 21:46:19.625 165 12577.00 129.62 54638.72 88888.00 2015-06-14 21:46:19.750 165 12577.00 129.68 54638.72 88888.00 2015-06-14 21:46:19.875 165 12577.00 129.65 54638.72 88888.00 2015-06-14 21:46:20.000 165 12577.00 129.65 54638.70 88888.00 2015-06-14 21:46:20.125 165 12577.00 129.65 54638.70 88888.00 2015-06-14 21:46:20.250 165 12576.98 129.68 54638.72 88888.00 2015-06-14 21:46:20.375 165 12577.08 129.68 54638.72 88888.00 2015-06-14 21:46:20.500 165 12577.00 129.68 54638.75 88888.00 2015-06-14 21:46:20.625 165 12576.95 129.68 54638.75 88888.00 2015-06-14 21:46:20.750 165 12577.00 129.72 54638.75 88888.00 2015-06-14 21:46:20.875 165 12577.08 129.70 54638.75 88888.00 2015-06-14 21:46:21.000 165 12577.08 129.68 54638.75 88888.00 2015-06-14 21:46:21.125 165 12577.00 129.68 54638.80 88888.00 2015-06-14 21:46:21.250 165 12576.95 129.68 54638.78 88888.00 2015-06-14 21:46:21.375 165 12576.98 129.68 54638.75 88888.00 2015-06-14 21:46:21.500 165 12577.02 129.65 54638.78 88888.00 2015-06-14 21:46:21.625 165 12577.08 129.65 54638.78 88888.00 2015-06-14 21:46:21.750 165 12577.02 129.62 54638.78 88888.00 2015-06-14 21:46:21.875 165 12577.00 129.60 54638.78 88888.00 2015-06-14 21:46:22.000 165 12577.02 129.60 54638.78 88888.00 2015-06-14 21:46:22.125 165 12577.00 129.55 54638.80 88888.00 2015-06-14 21:46:22.250 165 12576.88 129.57 54638.80 88888.00 2015-06-14 21:46:22.375 165 12576.85 129.57 54638.80 88888.00 2015-06-14 21:46:22.500 165 12576.92 129.60 54638.82 88888.00 2015-06-14 21:46:22.625 165 12576.95 129.55 54638.85 88888.00 2015-06-14 21:46:22.750 165 12576.88 129.53 54638.82 88888.00 2015-06-14 21:46:22.875 165 12576.85 129.50 54638.82 88888.00 2015-06-14 21:46:23.000 165 12576.88 129.50 54638.85 88888.00 2015-06-14 21:46:23.125 165 12576.83 129.50 54638.88 88888.00 2015-06-14 21:46:23.250 165 12576.83 129.47 54638.90 88888.00 2015-06-14 21:46:23.375 165 12576.83 129.45 54638.88 88888.00 2015-06-14 21:46:23.500 165 12576.85 129.43 54638.88 88888.00 2015-06-14 21:46:23.625 165 12576.85 129.38 54638.88 88888.00 2015-06-14 21:46:23.750 165 12576.80 129.40 54638.90 88888.00 2015-06-14 21:46:23.875 165 12576.75 129.38 54638.93 88888.00 2015-06-14 21:46:24.000 165 12576.75 129.32 54638.88 88888.00 2015-06-14 21:46:24.125 165 12576.83 129.32 54638.93 88888.00 2015-06-14 21:46:24.250 165 12576.77 129.28 54638.95 88888.00 2015-06-14 21:46:24.375 165 12576.80 129.30 54638.95 88888.00 2015-06-14 21:46:24.500 165 12576.80 129.25 54638.95 88888.00 2015-06-14 21:46:24.625 165 12576.77 129.20 54638.95 88888.00 2015-06-14 21:46:24.750 165 12576.75 129.20 54638.93 88888.00 2015-06-14 21:46:24.875 165 12576.73 129.20 54638.95 88888.00 2015-06-14 21:46:25.000 165 12576.80 129.18 54638.95 88888.00 2015-06-14 21:46:25.125 165 12576.75 129.10 54638.95 88888.00 2015-06-14 21:46:25.250 165 12576.67 129.10 54638.97 88888.00 2015-06-14 21:46:25.375 165 12576.67 129.10 54638.97 88888.00 2015-06-14 21:46:25.500 165 12576.67 129.10 54638.97 88888.00 2015-06-14 21:46:25.625 165 12576.70 129.05 54638.97 88888.00 2015-06-14 21:46:25.750 165 12576.65 129.00 54638.95 88888.00 2015-06-14 21:46:25.875 165 12576.67 129.00 54639.00 88888.00 2015-06-14 21:46:26.000 165 12576.73 129.00 54639.00 88888.00 2015-06-14 21:46:26.125 165 12576.67 129.00 54639.03 88888.00 2015-06-14 21:46:26.250 165 12576.62 128.95 54639.03 88888.00 2015-06-14 21:46:26.375 165 12576.62 128.90 54639.03 88888.00 2015-06-14 21:46:26.500 165 12576.65 128.88 54639.03 88888.00 2015-06-14 21:46:26.625 165 12576.60 128.82 54639.00 88888.00 2015-06-14 21:46:26.750 165 12576.60 128.85 54639.03 88888.00 2015-06-14 21:46:26.875 165 12576.70 128.85 54639.03 88888.00 2015-06-14 21:46:27.000 165 12576.70 128.82 54639.03 88888.00 2015-06-14 21:46:27.125 165 12576.65 128.80 54639.03 88888.00 2015-06-14 21:46:27.250 165 12576.62 128.80 54639.07 88888.00 2015-06-14 21:46:27.375 165 12576.70 128.80 54639.12 88888.00 2015-06-14 21:46:27.500 165 12576.70 128.72 54639.10 88888.00 2015-06-14 21:46:27.625 165 12576.67 128.72 54639.10 88888.00 2015-06-14 21:46:27.750 165 12576.60 128.72 54639.10 88888.00 2015-06-14 21:46:27.875 165 12576.60 128.68 54639.12 88888.00 2015-06-14 21:46:28.000 165 12576.62 128.70 54639.10 88888.00 2015-06-14 21:46:28.125 165 12576.62 128.70 54639.10 88888.00 2015-06-14 21:46:28.250 165 12576.62 128.68 54639.10 88888.00 2015-06-14 21:46:28.375 165 12576.62 128.68 54639.10 88888.00 2015-06-14 21:46:28.500 165 12576.65 128.70 54639.07 88888.00 2015-06-14 21:46:28.625 165 12576.67 128.65 54639.07 88888.00 2015-06-14 21:46:28.750 165 12576.65 128.65 54639.10 88888.00 2015-06-14 21:46:28.875 165 12576.62 128.65 54639.12 88888.00 2015-06-14 21:46:29.000 165 12576.55 128.65 54639.10 88888.00 2015-06-14 21:46:29.125 165 12576.55 128.65 54639.12 88888.00 2015-06-14 21:46:29.250 165 12576.55 128.62 54639.12 88888.00 2015-06-14 21:46:29.375 165 12576.62 128.62 54639.10 88888.00 2015-06-14 21:46:29.500 165 12576.62 128.60 54639.10 88888.00 2015-06-14 21:46:29.625 165 12576.62 128.57 54639.05 88888.00 2015-06-14 21:46:29.750 165 12576.60 128.60 54639.05 88888.00 2015-06-14 21:46:29.875 165 12576.58 128.60 54639.05 88888.00 2015-06-14 21:46:30.000 165 12576.58 128.57 54639.05 88888.00 2015-06-14 21:46:30.125 165 12576.52 128.57 54639.10 88888.00 2015-06-14 21:46:30.250 165 12576.50 128.60 54639.10 88888.00 2015-06-14 21:46:30.375 165 12576.50 128.60 54639.10 88888.00 2015-06-14 21:46:30.500 165 12576.52 128.60 54639.07 88888.00 2015-06-14 21:46:30.625 165 12576.50 128.62 54639.07 88888.00 2015-06-14 21:46:30.750 165 12576.52 128.62 54639.07 88888.00 2015-06-14 21:46:30.875 165 12576.55 128.62 54639.07 88888.00 2015-06-14 21:46:31.000 165 12576.50 128.60 54639.10 88888.00 2015-06-14 21:46:31.125 165 12576.50 128.62 54639.10 88888.00 2015-06-14 21:46:31.250 165 12576.50 128.65 54639.10 88888.00 2015-06-14 21:46:31.375 165 12576.50 128.65 54639.12 88888.00 2015-06-14 21:46:31.500 165 12576.50 128.68 54639.10 88888.00 2015-06-14 21:46:31.625 165 12576.58 128.65 54639.10 88888.00 2015-06-14 21:46:31.750 165 12576.55 128.62 54639.10 88888.00 2015-06-14 21:46:31.875 165 12576.52 128.65 54639.12 88888.00 2015-06-14 21:46:32.000 165 12576.55 128.68 54639.15 88888.00 2015-06-14 21:46:32.125 165 12576.55 128.65 54639.12 88888.00 2015-06-14 21:46:32.250 165 12576.55 128.65 54639.10 88888.00 2015-06-14 21:46:32.375 165 12576.62 128.70 54639.10 88888.00 2015-06-14 21:46:32.500 165 12576.58 128.68 54639.10 88888.00 2015-06-14 21:46:32.625 165 12576.48 128.70 54639.10 88888.00 2015-06-14 21:46:32.750 165 12576.50 128.72 54639.12 88888.00 2015-06-14 21:46:32.875 165 12576.48 128.70 54639.12 88888.00 2015-06-14 21:46:33.000 165 12576.42 128.75 54639.10 88888.00 2015-06-14 21:46:33.125 165 12576.40 128.75 54639.10 88888.00 2015-06-14 21:46:33.250 165 12576.40 128.75 54639.10 88888.00 2015-06-14 21:46:33.375 165 12576.48 128.75 54639.10 88888.00 2015-06-14 21:46:33.500 165 12576.50 128.78 54639.10 88888.00 2015-06-14 21:46:33.625 165 12576.48 128.82 54639.10 88888.00 2015-06-14 21:46:33.750 165 12576.50 128.82 54639.12 88888.00 2015-06-14 21:46:33.875 165 12576.45 128.80 54639.15 88888.00 2015-06-14 21:46:34.000 165 12576.45 128.82 54639.12 88888.00 2015-06-14 21:46:34.125 165 12576.45 128.85 54639.12 88888.00 2015-06-14 21:46:34.250 165 12576.38 128.85 54639.10 88888.00 2015-06-14 21:46:34.375 165 12576.40 128.88 54639.10 88888.00 2015-06-14 21:46:34.500 165 12576.45 128.90 54639.10 88888.00 2015-06-14 21:46:34.625 165 12576.48 128.88 54639.10 88888.00 2015-06-14 21:46:34.750 165 12576.42 128.88 54639.10 88888.00 2015-06-14 21:46:34.875 165 12576.40 128.88 54639.10 88888.00 2015-06-14 21:46:35.000 165 12576.42 128.88 54639.10 88888.00 2015-06-14 21:46:35.125 165 12576.40 128.88 54639.10 88888.00 2015-06-14 21:46:35.250 165 12576.38 128.93 54639.12 88888.00 2015-06-14 21:46:35.375 165 12576.45 128.95 54639.10 88888.00 2015-06-14 21:46:35.500 165 12576.42 128.95 54639.10 88888.00 2015-06-14 21:46:35.625 165 12576.42 128.93 54639.10 88888.00 2015-06-14 21:46:35.750 165 12576.45 128.95 54639.07 88888.00 2015-06-14 21:46:35.875 165 12576.42 129.00 54639.07 88888.00 2015-06-14 21:46:36.000 165 12576.42 129.00 54639.07 88888.00 2015-06-14 21:46:36.125 165 12576.42 129.00 54639.10 88888.00 2015-06-14 21:46:36.250 165 12576.35 129.00 54639.07 88888.00 2015-06-14 21:46:36.375 165 12576.35 128.97 54639.07 88888.00 2015-06-14 21:46:36.500 165 12576.38 128.97 54639.07 88888.00 2015-06-14 21:46:36.625 165 12576.48 129.03 54639.10 88888.00 2015-06-14 21:46:36.750 165 12576.52 129.05 54639.10 88888.00 2015-06-14 21:46:36.875 165 12576.52 129.05 54639.10 88888.00 2015-06-14 21:46:37.000 165 12576.50 129.05 54639.07 88888.00 2015-06-14 21:46:37.125 165 12576.42 129.07 54639.07 88888.00 2015-06-14 21:46:37.250 165 12576.40 129.07 54639.07 88888.00 2015-06-14 21:46:37.375 165 12576.48 129.10 54639.10 88888.00 2015-06-14 21:46:37.500 165 12576.50 129.12 54639.10 88888.00 2015-06-14 21:46:37.625 165 12576.48 129.12 54639.07 88888.00 2015-06-14 21:46:37.750 165 12576.45 129.15 54639.07 88888.00 2015-06-14 21:46:37.875 165 12576.50 129.15 54639.12 88888.00 2015-06-14 21:46:38.000 165 12576.50 129.12 54639.10 88888.00 2015-06-14 21:46:38.125 165 12576.48 129.12 54639.05 88888.00 2015-06-14 21:46:38.250 165 12576.45 129.12 54639.07 88888.00 2015-06-14 21:46:38.375 165 12576.52 129.15 54639.07 88888.00 2015-06-14 21:46:38.500 165 12576.50 129.12 54639.07 88888.00 2015-06-14 21:46:38.625 165 12576.52 129.15 54639.07 88888.00 2015-06-14 21:46:38.750 165 12576.52 129.15 54639.10 88888.00 2015-06-14 21:46:38.875 165 12576.50 129.18 54639.10 88888.00 2015-06-14 21:46:39.000 165 12576.50 129.18 54639.07 88888.00 2015-06-14 21:46:39.125 165 12576.55 129.18 54639.10 88888.00 2015-06-14 21:46:39.250 165 12576.52 129.18 54639.12 88888.00 2015-06-14 21:46:39.375 165 12576.48 129.18 54639.12 88888.00 2015-06-14 21:46:39.500 165 12576.45 129.15 54639.15 88888.00 2015-06-14 21:46:39.625 165 12576.48 129.15 54639.10 88888.00 2015-06-14 21:46:39.750 165 12576.52 129.18 54639.10 88888.00 2015-06-14 21:46:39.875 165 12576.55 129.22 54639.12 88888.00 2015-06-14 21:46:40.000 165 12576.55 129.22 54639.12 88888.00 2015-06-14 21:46:40.125 165 12576.55 129.22 54639.12 88888.00 2015-06-14 21:46:40.250 165 12576.55 129.22 54639.12 88888.00 2015-06-14 21:46:40.375 165 12576.62 129.25 54639.12 88888.00 2015-06-14 21:46:40.500 165 12576.60 129.25 54639.15 88888.00 2015-06-14 21:46:40.625 165 12576.52 129.25 54639.15 88888.00 2015-06-14 21:46:40.750 165 12576.55 129.28 54639.12 88888.00 2015-06-14 21:46:40.875 165 12576.55 129.28 54639.15 88888.00 2015-06-14 21:46:41.000 165 12576.55 129.28 54639.12 88888.00 2015-06-14 21:46:41.125 165 12576.60 129.30 54639.15 88888.00 2015-06-14 21:46:41.250 165 12576.58 129.30 54639.12 88888.00 2015-06-14 21:46:41.375 165 12576.60 129.32 54639.12 88888.00 2015-06-14 21:46:41.500 165 12576.58 129.30 54639.15 88888.00 2015-06-14 21:46:41.625 165 12576.62 129.30 54639.12 88888.00 2015-06-14 21:46:41.750 165 12576.65 129.28 54639.10 88888.00 2015-06-14 21:46:41.875 165 12576.62 129.28 54639.10 88888.00 2015-06-14 21:46:42.000 165 12576.62 129.28 54639.10 88888.00 2015-06-14 21:46:42.125 165 12576.65 129.32 54639.15 88888.00 2015-06-14 21:46:42.250 165 12576.67 129.32 54639.12 88888.00 2015-06-14 21:46:42.375 165 12576.73 129.32 54639.12 88888.00 2015-06-14 21:46:42.500 165 12576.77 129.32 54639.12 88888.00 2015-06-14 21:46:42.625 165 12576.80 129.28 54639.15 88888.00 2015-06-14 21:46:42.750 165 12576.83 129.28 54639.12 88888.00 2015-06-14 21:46:42.875 165 12576.85 129.28 54639.12 88888.00 2015-06-14 21:46:43.000 165 12576.88 129.28 54639.15 88888.00 2015-06-14 21:46:43.125 165 12576.88 129.28 54639.15 88888.00 2015-06-14 21:46:43.250 165 12576.92 129.22 54639.18 88888.00 2015-06-14 21:46:43.375 165 12576.92 129.22 54639.18 88888.00 2015-06-14 21:46:43.500 165 12576.90 129.22 54639.18 88888.00 2015-06-14 21:46:43.625 165 12576.98 129.20 54639.15 88888.00 2015-06-14 21:46:43.750 165 12577.02 129.20 54639.15 88888.00 2015-06-14 21:46:43.875 165 12576.98 129.20 54639.18 88888.00 2015-06-14 21:46:44.000 165 12576.95 129.20 54639.18 88888.00 2015-06-14 21:46:44.125 165 12577.00 129.20 54639.18 88888.00 2015-06-14 21:46:44.250 165 12576.95 129.15 54639.18 88888.00 2015-06-14 21:46:44.375 165 12576.95 129.18 54639.18 88888.00 2015-06-14 21:46:44.500 165 12577.00 129.18 54639.20 88888.00 2015-06-14 21:46:44.625 165 12577.05 129.15 54639.20 88888.00 2015-06-14 21:46:44.750 165 12577.12 129.18 54639.20 88888.00 2015-06-14 21:46:44.875 165 12577.10 129.12 54639.18 88888.00 2015-06-14 21:46:45.000 165 12577.15 129.10 54639.20 88888.00 2015-06-14 21:46:45.125 165 12577.12 129.10 54639.22 88888.00 2015-06-14 21:46:45.250 165 12577.08 129.12 54639.20 88888.00 2015-06-14 21:46:45.375 165 12577.10 129.12 54639.20 88888.00 2015-06-14 21:46:45.500 165 12577.10 129.10 54639.18 88888.00 2015-06-14 21:46:45.625 165 12577.10 129.05 54639.18 88888.00 2015-06-14 21:46:45.750 165 12577.17 129.03 54639.18 88888.00 2015-06-14 21:46:45.875 165 12577.23 129.05 54639.18 88888.00 2015-06-14 21:46:46.000 165 12577.23 129.05 54639.18 88888.00 2015-06-14 21:46:46.125 165 12577.23 129.07 54639.18 88888.00 2015-06-14 21:46:46.250 165 12577.17 129.00 54639.18 88888.00 2015-06-14 21:46:46.375 165 12577.20 129.00 54639.18 88888.00 2015-06-14 21:46:46.500 165 12577.20 128.97 54639.18 88888.00 2015-06-14 21:46:46.625 165 12577.20 128.97 54639.18 88888.00 2015-06-14 21:46:46.750 165 12577.23 128.97 54639.22 88888.00 2015-06-14 21:46:46.875 165 12577.23 129.00 54639.20 88888.00 2015-06-14 21:46:47.000 165 12577.25 128.95 54639.20 88888.00 2015-06-14 21:46:47.125 165 12577.30 128.95 54639.20 88888.00 2015-06-14 21:46:47.250 165 12577.25 128.90 54639.20 88888.00 2015-06-14 21:46:47.375 165 12577.25 128.93 54639.22 88888.00 2015-06-14 21:46:47.500 165 12577.17 128.93 54639.20 88888.00 2015-06-14 21:46:47.625 165 12577.20 128.90 54639.20 88888.00 2015-06-14 21:46:47.750 165 12577.23 128.90 54639.22 88888.00 2015-06-14 21:46:47.875 165 12577.15 128.90 54639.20 88888.00 2015-06-14 21:46:48.000 165 12577.12 128.90 54639.22 88888.00 2015-06-14 21:46:48.125 165 12577.15 128.93 54639.25 88888.00 2015-06-14 21:46:48.250 165 12577.17 128.90 54639.28 88888.00 2015-06-14 21:46:48.375 165 12577.20 128.93 54639.28 88888.00 2015-06-14 21:46:48.500 165 12577.17 128.97 54639.28 88888.00 2015-06-14 21:46:48.625 165 12577.08 128.95 54639.28 88888.00 2015-06-14 21:46:48.750 165 12577.00 128.93 54639.28 88888.00 2015-06-14 21:46:48.875 165 12577.00 128.90 54639.25 88888.00 2015-06-14 21:46:49.000 165 12577.05 128.88 54639.25 88888.00 2015-06-14 21:46:49.125 165 12577.00 128.93 54639.25 88888.00 2015-06-14 21:46:49.250 165 12576.95 128.93 54639.22 88888.00 2015-06-14 21:46:49.375 165 12576.98 128.93 54639.22 88888.00 2015-06-14 21:46:49.500 165 12576.98 128.95 54639.25 88888.00 2015-06-14 21:46:49.625 165 12576.90 128.93 54639.25 88888.00 2015-06-14 21:46:49.750 165 12576.85 128.93 54639.25 88888.00 2015-06-14 21:46:49.875 165 12576.83 128.95 54639.28 88888.00 2015-06-14 21:46:50.000 165 12576.88 128.97 54639.28 88888.00 2015-06-14 21:46:50.125 165 12576.90 128.95 54639.30 88888.00 2015-06-14 21:46:50.250 165 12576.80 128.97 54639.30 88888.00 2015-06-14 21:46:50.375 165 12576.83 128.97 54639.30 88888.00 2015-06-14 21:46:50.500 165 12576.83 129.00 54639.32 88888.00 2015-06-14 21:46:50.625 165 12576.83 128.97 54639.30 88888.00 2015-06-14 21:46:50.750 165 12576.77 129.00 54639.30 88888.00 2015-06-14 21:46:50.875 165 12576.67 129.03 54639.30 88888.00 2015-06-14 21:46:51.000 165 12576.62 129.03 54639.28 88888.00 2015-06-14 21:46:51.125 165 12576.67 129.05 54639.32 88888.00 2015-06-14 21:46:51.250 165 12576.65 129.05 54639.35 88888.00 2015-06-14 21:46:51.375 165 12576.62 129.10 54639.35 88888.00 2015-06-14 21:46:51.500 165 12576.58 129.10 54639.35 88888.00 2015-06-14 21:46:51.625 165 12576.52 129.12 54639.32 88888.00 2015-06-14 21:46:51.750 165 12576.42 129.15 54639.32 88888.00 2015-06-14 21:46:51.875 165 12576.35 129.15 54639.35 88888.00 2015-06-14 21:46:52.000 165 12576.33 129.18 54639.35 88888.00 2015-06-14 21:46:52.125 165 12576.33 129.18 54639.35 88888.00 2015-06-14 21:46:52.250 165 12576.35 129.15 54639.38 88888.00 2015-06-14 21:46:52.375 165 12576.33 129.15 54639.38 88888.00 2015-06-14 21:46:52.500 165 12576.30 129.18 54639.35 88888.00 2015-06-14 21:46:52.625 165 12576.25 129.22 54639.38 88888.00 2015-06-14 21:46:52.750 165 12576.20 129.22 54639.40 88888.00 2015-06-14 21:46:52.875 165 12576.20 129.25 54639.40 88888.00 2015-06-14 21:46:53.000 165 12576.23 129.28 54639.40 88888.00 2015-06-14 21:46:53.125 165 12576.17 129.32 54639.43 88888.00 2015-06-14 21:46:53.250 165 12576.23 129.35 54639.45 88888.00 2015-06-14 21:46:53.375 165 12576.20 129.40 54639.43 88888.00 2015-06-14 21:46:53.500 165 12576.23 129.40 54639.43 88888.00 2015-06-14 21:46:53.625 165 12576.20 129.43 54639.40 88888.00 2015-06-14 21:46:53.750 165 12576.17 129.43 54639.43 88888.00 2015-06-14 21:46:53.875 165 12576.15 129.45 54639.45 88888.00 2015-06-14 21:46:54.000 165 12576.08 129.47 54639.40 88888.00 2015-06-14 21:46:54.125 165 12576.05 129.53 54639.45 88888.00 2015-06-14 21:46:54.250 165 12576.08 129.55 54639.47 88888.00 2015-06-14 21:46:54.375 165 12576.05 129.57 54639.47 88888.00 2015-06-14 21:46:54.500 165 12576.00 129.60 54639.47 88888.00 2015-06-14 21:46:54.625 165 12575.98 129.57 54639.47 88888.00 2015-06-14 21:46:54.750 165 12575.98 129.60 54639.45 88888.00 2015-06-14 21:46:54.875 165 12576.02 129.60 54639.43 88888.00 2015-06-14 21:46:55.000 165 12576.05 129.65 54639.45 88888.00 2015-06-14 21:46:55.125 165 12575.98 129.65 54639.43 88888.00 2015-06-14 21:46:55.250 165 12575.90 129.65 54639.43 88888.00 2015-06-14 21:46:55.375 165 12575.95 129.65 54639.45 88888.00 2015-06-14 21:46:55.500 165 12575.98 129.70 54639.45 88888.00 2015-06-14 21:46:55.625 165 12575.98 129.72 54639.43 88888.00 2015-06-14 21:46:55.750 165 12575.92 129.72 54639.45 88888.00 2015-06-14 21:46:55.875 165 12575.92 129.75 54639.47 88888.00 2015-06-14 21:46:56.000 165 12575.95 129.75 54639.50 88888.00 2015-06-14 21:46:56.125 165 12575.98 129.75 54639.47 88888.00 2015-06-14 21:46:56.250 165 12575.95 129.80 54639.50 88888.00 2015-06-14 21:46:56.375 165 12575.95 129.82 54639.47 88888.00 2015-06-14 21:46:56.500 165 12575.95 129.82 54639.43 88888.00 2015-06-14 21:46:56.625 165 12575.88 129.82 54639.45 88888.00 2015-06-14 21:46:56.750 165 12575.90 129.88 54639.50 88888.00 2015-06-14 21:46:56.875 165 12575.85 129.88 54639.50 88888.00 2015-06-14 21:46:57.000 165 12575.80 129.85 54639.47 88888.00 2015-06-14 21:46:57.125 165 12575.80 129.90 54639.50 88888.00 2015-06-14 21:46:57.250 165 12575.85 129.93 54639.50 88888.00 2015-06-14 21:46:57.375 165 12575.88 129.90 54639.50 88888.00 2015-06-14 21:46:57.500 165 12575.83 129.88 54639.47 88888.00 2015-06-14 21:46:57.625 165 12575.80 129.88 54639.47 88888.00 2015-06-14 21:46:57.750 165 12575.80 129.90 54639.47 88888.00 2015-06-14 21:46:57.875 165 12575.85 129.95 54639.47 88888.00 2015-06-14 21:46:58.000 165 12575.85 129.95 54639.47 88888.00 2015-06-14 21:46:58.125 165 12575.88 129.93 54639.47 88888.00 2015-06-14 21:46:58.250 165 12575.90 129.93 54639.47 88888.00 2015-06-14 21:46:58.375 165 12575.92 129.95 54639.45 88888.00 2015-06-14 21:46:58.500 165 12575.88 129.95 54639.45 88888.00 2015-06-14 21:46:58.625 165 12575.80 129.95 54639.47 88888.00 2015-06-14 21:46:58.750 165 12575.77 129.95 54639.47 88888.00 2015-06-14 21:46:58.875 165 12575.83 129.95 54639.43 88888.00 2015-06-14 21:46:59.000 165 12575.90 129.95 54639.40 88888.00 2015-06-14 21:46:59.125 165 12575.88 129.95 54639.43 88888.00 2015-06-14 21:46:59.250 165 12575.88 129.95 54639.43 88888.00 2015-06-14 21:46:59.375 165 12575.92 129.95 54639.40 88888.00 2015-06-14 21:46:59.500 165 12575.92 130.00 54639.43 88888.00 2015-06-14 21:46:59.625 165 12575.95 129.97 54639.43 88888.00 2015-06-14 21:46:59.750 165 12575.98 129.97 54639.43 88888.00 2015-06-14 21:46:59.875 165 12576.00 129.97 54639.43 88888.00 2015-06-14 21:47:00.000 165 12575.95 129.97 54639.43 88888.00 2015-06-14 21:47:00.125 165 12575.90 129.95 54639.43 88888.00 2015-06-14 21:47:00.250 165 12575.90 129.95 54639.45 88888.00 2015-06-14 21:47:00.375 165 12575.98 130.00 54639.47 88888.00 2015-06-14 21:47:00.500 165 12576.00 130.00 54639.43 88888.00 2015-06-14 21:47:00.625 165 12575.98 129.97 54639.40 88888.00 2015-06-14 21:47:00.750 165 12575.98 129.97 54639.38 88888.00 2015-06-14 21:47:00.875 165 12576.02 129.97 54639.43 88888.00 2015-06-14 21:47:01.000 165 12576.02 129.95 54639.45 88888.00 2015-06-14 21:47:01.125 165 12576.02 129.97 54639.43 88888.00 2015-06-14 21:47:01.250 165 12575.98 129.95 54639.43 88888.00 2015-06-14 21:47:01.375 165 12575.95 129.97 54639.40 88888.00 2015-06-14 21:47:01.500 165 12575.92 129.97 54639.40 88888.00 2015-06-14 21:47:01.625 165 12575.92 129.97 54639.40 88888.00 2015-06-14 21:47:01.750 165 12575.98 129.97 54639.40 88888.00 2015-06-14 21:47:01.875 165 12575.98 130.00 54639.43 88888.00 2015-06-14 21:47:02.000 165 12575.98 130.00 54639.43 88888.00 2015-06-14 21:47:02.125 165 12575.98 130.00 54639.43 88888.00 2015-06-14 21:47:02.250 165 12575.95 129.97 54639.43 88888.00 2015-06-14 21:47:02.375 165 12575.95 130.03 54639.40 88888.00 2015-06-14 21:47:02.500 165 12575.95 130.05 54639.38 88888.00 2015-06-14 21:47:02.625 165 12575.92 130.05 54639.40 88888.00 2015-06-14 21:47:02.750 165 12575.98 130.05 54639.40 88888.00 2015-06-14 21:47:02.875 165 12576.05 130.07 54639.38 88888.00 2015-06-14 21:47:03.000 165 12576.02 130.07 54639.35 88888.00 2015-06-14 21:47:03.125 165 12576.00 130.05 54639.35 88888.00 2015-06-14 21:47:03.250 165 12576.00 130.05 54639.32 88888.00 2015-06-14 21:47:03.375 165 12576.02 130.10 54639.35 88888.00 2015-06-14 21:47:03.500 165 12576.10 130.10 54639.35 88888.00 2015-06-14 21:47:03.625 165 12576.10 130.12 54639.38 88888.00 2015-06-14 21:47:03.750 165 12576.00 130.12 54639.35 88888.00 2015-06-14 21:47:03.875 165 12576.02 130.07 54639.30 88888.00 2015-06-14 21:47:04.000 165 12576.10 130.12 54639.32 88888.00 2015-06-14 21:47:04.125 165 12576.17 130.12 54639.35 88888.00 2015-06-14 21:47:04.250 165 12576.12 130.10 54639.35 88888.00 2015-06-14 21:47:04.375 165 12576.08 130.12 54639.38 88888.00 2015-06-14 21:47:04.500 165 12576.05 130.18 54639.35 88888.00 2015-06-14 21:47:04.625 165 12576.08 130.18 54639.32 88888.00 2015-06-14 21:47:04.750 165 12576.12 130.15 54639.32 88888.00 2015-06-14 21:47:04.875 165 12576.10 130.18 54639.30 88888.00 2015-06-14 21:47:05.000 165 12576.12 130.18 54639.30 88888.00 2015-06-14 21:47:05.125 165 12576.15 130.22 54639.32 88888.00 2015-06-14 21:47:05.250 165 12576.17 130.22 54639.32 88888.00 2015-06-14 21:47:05.375 165 12576.12 130.22 54639.32 88888.00 2015-06-14 21:47:05.500 165 12576.10 130.20 54639.28 88888.00 2015-06-14 21:47:05.625 165 12576.12 130.25 54639.30 88888.00 2015-06-14 21:47:05.750 165 12576.23 130.25 54639.32 88888.00 2015-06-14 21:47:05.875 165 12576.25 130.28 54639.30 88888.00 2015-06-14 21:47:06.000 165 12576.20 130.28 54639.30 88888.00 2015-06-14 21:47:06.125 165 12576.20 130.30 54639.30 88888.00 2015-06-14 21:47:06.250 165 12576.20 130.28 54639.28 88888.00 2015-06-14 21:47:06.375 165 12576.25 130.32 54639.25 88888.00 2015-06-14 21:47:06.500 165 12576.23 130.35 54639.28 88888.00 2015-06-14 21:47:06.625 165 12576.23 130.38 54639.28 88888.00 2015-06-14 21:47:06.750 165 12576.20 130.40 54639.28 88888.00 2015-06-14 21:47:06.875 165 12576.20 130.38 54639.25 88888.00 2015-06-14 21:47:07.000 165 12576.23 130.38 54639.25 88888.00 2015-06-14 21:47:07.125 165 12576.25 130.38 54639.28 88888.00 2015-06-14 21:47:07.250 165 12576.25 130.38 54639.25 88888.00 2015-06-14 21:47:07.375 165 12576.30 130.43 54639.25 88888.00 2015-06-14 21:47:07.500 165 12576.35 130.43 54639.25 88888.00 2015-06-14 21:47:07.625 165 12576.40 130.43 54639.22 88888.00 2015-06-14 21:47:07.750 165 12576.35 130.45 54639.22 88888.00 2015-06-14 21:47:07.875 165 12576.30 130.45 54639.25 88888.00 2015-06-14 21:47:08.000 165 12576.42 130.50 54639.22 88888.00 2015-06-14 21:47:08.125 165 12576.45 130.47 54639.22 88888.00 2015-06-14 21:47:08.250 165 12576.42 130.50 54639.22 88888.00 2015-06-14 21:47:08.375 165 12576.45 130.50 54639.22 88888.00 2015-06-14 21:47:08.500 165 12576.50 130.50 54639.25 88888.00 2015-06-14 21:47:08.625 165 12576.45 130.50 54639.20 88888.00 2015-06-14 21:47:08.750 165 12576.48 130.50 54639.20 88888.00 2015-06-14 21:47:08.875 165 12576.58 130.50 54639.22 88888.00 2015-06-14 21:47:09.000 165 12576.58 130.53 54639.20 88888.00 2015-06-14 21:47:09.125 165 12576.55 130.50 54639.22 88888.00 2015-06-14 21:47:09.250 165 12576.52 130.50 54639.22 88888.00 2015-06-14 21:47:09.375 165 12576.60 130.55 54639.22 88888.00 2015-06-14 21:47:09.500 165 12576.62 130.55 54639.22 88888.00 2015-06-14 21:47:09.625 165 12576.60 130.55 54639.22 88888.00 2015-06-14 21:47:09.750 165 12576.62 130.55 54639.22 88888.00 2015-06-14 21:47:09.875 165 12576.70 130.53 54639.22 88888.00 2015-06-14 21:47:10.000 165 12576.73 130.53 54639.20 88888.00 2015-06-14 21:47:10.125 165 12576.73 130.57 54639.22 88888.00 2015-06-14 21:47:10.250 165 12576.67 130.55 54639.20 88888.00 2015-06-14 21:47:10.375 165 12576.70 130.55 54639.20 88888.00 2015-06-14 21:47:10.500 165 12576.67 130.53 54639.20 88888.00 2015-06-14 21:47:10.625 165 12576.70 130.53 54639.22 88888.00 2015-06-14 21:47:10.750 165 12576.73 130.55 54639.22 88888.00 2015-06-14 21:47:10.875 165 12576.73 130.53 54639.20 88888.00 2015-06-14 21:47:11.000 165 12576.70 130.50 54639.20 88888.00 2015-06-14 21:47:11.125 165 12576.73 130.55 54639.25 88888.00 2015-06-14 21:47:11.250 165 12576.70 130.55 54639.25 88888.00 2015-06-14 21:47:11.375 165 12576.70 130.55 54639.22 88888.00 2015-06-14 21:47:11.500 165 12576.67 130.53 54639.22 88888.00 2015-06-14 21:47:11.625 165 12576.70 130.47 54639.22 88888.00 2015-06-14 21:47:11.750 165 12576.67 130.45 54639.22 88888.00 2015-06-14 21:47:11.875 165 12576.65 130.43 54639.22 88888.00 2015-06-14 21:47:12.000 165 12576.70 130.47 54639.20 88888.00 2015-06-14 21:47:12.125 165 12576.75 130.50 54639.22 88888.00 2015-06-14 21:47:12.250 165 12576.70 130.50 54639.25 88888.00 2015-06-14 21:47:12.375 165 12576.70 130.50 54639.25 88888.00 2015-06-14 21:47:12.500 165 12576.73 130.47 54639.25 88888.00 2015-06-14 21:47:12.625 165 12576.67 130.43 54639.25 88888.00 2015-06-14 21:47:12.750 165 12576.67 130.45 54639.28 88888.00 2015-06-14 21:47:12.875 165 12576.67 130.43 54639.25 88888.00 2015-06-14 21:47:13.000 165 12576.67 130.45 54639.25 88888.00 2015-06-14 21:47:13.125 165 12576.70 130.45 54639.28 88888.00 2015-06-14 21:47:13.250 165 12576.75 130.43 54639.28 88888.00 2015-06-14 21:47:13.375 165 12576.77 130.40 54639.22 88888.00 2015-06-14 21:47:13.500 165 12576.77 130.43 54639.22 88888.00 2015-06-14 21:47:13.625 165 12576.70 130.43 54639.25 88888.00 2015-06-14 21:47:13.750 165 12576.70 130.43 54639.25 88888.00 2015-06-14 21:47:13.875 165 12576.70 130.38 54639.22 88888.00 2015-06-14 21:47:14.000 165 12576.70 130.35 54639.20 88888.00 2015-06-14 21:47:14.125 165 12576.73 130.35 54639.22 88888.00 2015-06-14 21:47:14.250 165 12576.65 130.38 54639.25 88888.00 2015-06-14 21:47:14.375 165 12576.67 130.38 54639.25 88888.00 2015-06-14 21:47:14.500 165 12576.70 130.38 54639.22 88888.00 2015-06-14 21:47:14.625 165 12576.75 130.40 54639.25 88888.00 2015-06-14 21:47:14.750 165 12576.77 130.38 54639.25 88888.00 2015-06-14 21:47:14.875 165 12576.73 130.38 54639.25 88888.00 2015-06-14 21:47:15.000 165 12576.70 130.35 54639.25 88888.00 2015-06-14 21:47:15.125 165 12576.67 130.35 54639.22 88888.00 2015-06-14 21:47:15.250 165 12576.73 130.35 54639.25 88888.00 2015-06-14 21:47:15.375 165 12576.73 130.38 54639.28 88888.00 2015-06-14 21:47:15.500 165 12576.70 130.35 54639.28 88888.00 2015-06-14 21:47:15.625 165 12576.73 130.32 54639.28 88888.00 2015-06-14 21:47:15.750 165 12576.75 130.32 54639.25 88888.00 2015-06-14 21:47:15.875 165 12576.75 130.32 54639.22 88888.00 2015-06-14 21:47:16.000 165 12576.70 130.32 54639.22 88888.00 2015-06-14 21:47:16.125 165 12576.67 130.35 54639.28 88888.00 2015-06-14 21:47:16.250 165 12576.67 130.30 54639.28 88888.00 2015-06-14 21:47:16.375 165 12576.70 130.30 54639.25 88888.00 2015-06-14 21:47:16.500 165 12576.67 130.30 54639.28 88888.00 2015-06-14 21:47:16.625 165 12576.65 130.32 54639.28 88888.00 2015-06-14 21:47:16.750 165 12576.70 130.32 54639.28 88888.00 2015-06-14 21:47:16.875 165 12576.75 130.30 54639.28 88888.00 2015-06-14 21:47:17.000 165 12576.73 130.30 54639.28 88888.00 2015-06-14 21:47:17.125 165 12576.73 130.30 54639.28 88888.00 2015-06-14 21:47:17.250 165 12576.73 130.28 54639.25 88888.00 2015-06-14 21:47:17.375 165 12576.73 130.30 54639.28 88888.00 2015-06-14 21:47:17.500 165 12576.67 130.30 54639.28 88888.00 2015-06-14 21:47:17.625 165 12576.70 130.32 54639.28 88888.00 2015-06-14 21:47:17.750 165 12576.73 130.35 54639.28 88888.00 2015-06-14 21:47:17.875 165 12576.73 130.35 54639.28 88888.00 2015-06-14 21:47:18.000 165 12576.73 130.35 54639.28 88888.00 2015-06-14 21:47:18.125 165 12576.73 130.30 54639.28 88888.00 2015-06-14 21:47:18.250 165 12576.70 130.30 54639.28 88888.00 2015-06-14 21:47:18.375 165 12576.67 130.28 54639.25 88888.00 2015-06-14 21:47:18.500 165 12576.70 130.32 54639.25 88888.00 2015-06-14 21:47:18.625 165 12576.70 130.35 54639.28 88888.00 2015-06-14 21:47:18.750 165 12576.70 130.35 54639.30 88888.00 2015-06-14 21:47:18.875 165 12576.73 130.35 54639.30 88888.00 2015-06-14 21:47:19.000 165 12576.73 130.38 54639.28 88888.00 2015-06-14 21:47:19.125 165 12576.80 130.38 54639.28 88888.00 2015-06-14 21:47:19.250 165 12576.88 130.38 54639.30 88888.00 2015-06-14 21:47:19.375 165 12576.90 130.40 54639.28 88888.00 2015-06-14 21:47:19.500 165 12576.83 130.40 54639.28 88888.00 2015-06-14 21:47:19.625 165 12576.83 130.38 54639.25 88888.00 2015-06-14 21:47:19.750 165 12576.83 130.35 54639.25 88888.00 2015-06-14 21:47:19.875 165 12576.80 130.38 54639.28 88888.00 2015-06-14 21:47:20.000 165 12576.85 130.38 54639.30 88888.00 2015-06-14 21:47:20.125 165 12576.88 130.43 54639.28 88888.00 2015-06-14 21:47:20.250 165 12576.88 130.45 54639.28 88888.00 2015-06-14 21:47:20.375 165 12576.83 130.43 54639.30 88888.00 2015-06-14 21:47:20.500 165 12576.85 130.40 54639.30 88888.00 2015-06-14 21:47:20.625 165 12576.85 130.43 54639.32 88888.00 2015-06-14 21:47:20.750 165 12576.83 130.43 54639.28 88888.00 2015-06-14 21:47:20.875 165 12576.83 130.43 54639.30 88888.00 2015-06-14 21:47:21.000 165 12576.85 130.43 54639.30 88888.00 2015-06-14 21:47:21.125 165 12576.83 130.45 54639.30 88888.00 2015-06-14 21:47:21.250 165 12576.85 130.45 54639.30 88888.00 2015-06-14 21:47:21.375 165 12576.90 130.43 54639.28 88888.00 2015-06-14 21:47:21.500 165 12576.90 130.40 54639.28 88888.00 2015-06-14 21:47:21.625 165 12576.92 130.43 54639.28 88888.00 2015-06-14 21:47:21.750 165 12576.90 130.43 54639.28 88888.00 2015-06-14 21:47:21.875 165 12576.90 130.40 54639.28 88888.00 2015-06-14 21:47:22.000 165 12576.92 130.43 54639.28 88888.00 2015-06-14 21:47:22.125 165 12576.90 130.45 54639.30 88888.00 2015-06-14 21:47:22.250 165 12576.88 130.43 54639.32 88888.00 2015-06-14 21:47:22.375 165 12576.88 130.43 54639.30 88888.00 2015-06-14 21:47:22.500 165 12576.88 130.45 54639.30 88888.00 2015-06-14 21:47:22.625 165 12576.90 130.43 54639.30 88888.00 2015-06-14 21:47:22.750 165 12576.85 130.43 54639.28 88888.00 2015-06-14 21:47:22.875 165 12576.88 130.43 54639.28 88888.00 2015-06-14 21:47:23.000 165 12576.83 130.43 54639.30 88888.00 2015-06-14 21:47:23.125 165 12576.75 130.40 54639.32 88888.00 2015-06-14 21:47:23.250 165 12576.75 130.45 54639.35 88888.00 2015-06-14 21:47:23.375 165 12576.80 130.43 54639.35 88888.00 2015-06-14 21:47:23.500 165 12576.83 130.43 54639.35 88888.00 2015-06-14 21:47:23.625 165 12576.75 130.38 54639.35 88888.00 2015-06-14 21:47:23.750 165 12576.70 130.35 54639.35 88888.00 2015-06-14 21:47:23.875 165 12576.73 130.35 54639.35 88888.00 2015-06-14 21:47:24.000 165 12576.77 130.32 54639.35 88888.00 2015-06-14 21:47:24.125 165 12576.75 130.32 54639.35 88888.00 2015-06-14 21:47:24.250 165 12576.73 130.35 54639.35 88888.00 2015-06-14 21:47:24.375 165 12576.75 130.35 54639.38 88888.00 2015-06-14 21:47:24.500 165 12576.77 130.32 54639.40 88888.00 2015-06-14 21:47:24.625 165 12576.77 130.30 54639.38 88888.00 2015-06-14 21:47:24.750 165 12576.70 130.28 54639.38 88888.00 2015-06-14 21:47:24.875 165 12576.65 130.28 54639.38 88888.00 2015-06-14 21:47:25.000 165 12576.62 130.28 54639.40 88888.00 2015-06-14 21:47:25.125 165 12576.60 130.20 54639.38 88888.00 2015-06-14 21:47:25.250 165 12576.58 130.18 54639.40 88888.00 2015-06-14 21:47:25.375 165 12576.60 130.15 54639.40 88888.00 2015-06-14 21:47:25.500 165 12576.58 130.18 54639.43 88888.00 2015-06-14 21:47:25.625 165 12576.52 130.18 54639.43 88888.00 2015-06-14 21:47:25.750 165 12576.45 130.18 54639.47 88888.00 2015-06-14 21:47:25.875 165 12576.42 130.15 54639.45 88888.00 2015-06-14 21:47:26.000 165 12576.42 130.12 54639.45 88888.00 2015-06-14 21:47:26.125 165 12576.42 130.10 54639.47 88888.00 2015-06-14 21:47:26.250 165 12576.38 130.07 54639.50 88888.00 2015-06-14 21:47:26.375 165 12576.40 130.07 54639.47 88888.00 2015-06-14 21:47:26.500 165 12576.40 130.07 54639.47 88888.00 2015-06-14 21:47:26.625 165 12576.40 130.03 54639.47 88888.00 2015-06-14 21:47:26.750 165 12576.38 130.03 54639.45 88888.00 2015-06-14 21:47:26.875 165 12576.38 130.00 54639.47 88888.00 2015-06-14 21:47:27.000 165 12576.30 130.00 54639.47 88888.00 2015-06-14 21:47:27.125 165 12576.23 130.00 54639.50 88888.00 2015-06-14 21:47:27.250 165 12576.23 129.97 54639.47 88888.00 2015-06-14 21:47:27.375 165 12576.23 129.93 54639.45 88888.00 2015-06-14 21:47:27.500 165 12576.20 129.93 54639.53 88888.00 2015-06-14 21:47:27.625 165 12576.15 129.95 54639.55 88888.00 2015-06-14 21:47:27.750 165 12576.10 129.95 54639.53 88888.00 2015-06-14 21:47:27.875 165 12576.08 129.93 54639.50 88888.00 2015-06-14 21:47:28.000 165 12576.00 129.90 54639.53 88888.00 2015-06-14 21:47:28.125 165 12576.00 129.90 54639.53 88888.00 2015-06-14 21:47:28.250 165 12575.95 129.82 54639.55 88888.00 2015-06-14 21:47:28.375 165 12575.98 129.85 54639.55 88888.00 2015-06-14 21:47:28.500 165 12576.00 129.82 54639.55 88888.00 2015-06-14 21:47:28.625 165 12575.98 129.85 54639.57 88888.00 2015-06-14 21:47:28.750 165 12575.98 129.85 54639.57 88888.00 2015-06-14 21:47:28.875 165 12575.95 129.82 54639.57 88888.00 2015-06-14 21:47:29.000 165 12575.90 129.82 54639.57 88888.00 2015-06-14 21:47:29.125 165 12575.95 129.82 54639.60 88888.00 2015-06-14 21:47:29.250 165 12575.98 129.80 54639.62 88888.00 2015-06-14 21:47:29.375 165 12575.95 129.82 54639.60 88888.00 2015-06-14 21:47:29.500 165 12575.88 129.80 54639.57 88888.00 2015-06-14 21:47:29.625 165 12575.80 129.80 54639.57 88888.00 2015-06-14 21:47:29.750 165 12575.80 129.80 54639.57 88888.00 2015-06-14 21:47:29.875 165 12575.80 129.80 54639.57 88888.00 2015-06-14 21:47:30.000 165 12575.75 129.78 54639.57 88888.00 2015-06-14 21:47:30.125 165 12575.80 129.80 54639.60 88888.00 2015-06-14 21:47:30.250 165 12575.85 129.82 54639.60 88888.00 2015-06-14 21:47:30.375 165 12575.92 129.78 54639.57 88888.00 2015-06-14 21:47:30.500 165 12575.80 129.78 54639.60 88888.00 2015-06-14 21:47:30.625 165 12575.77 129.78 54639.60 88888.00 2015-06-14 21:47:30.750 165 12575.77 129.80 54639.60 88888.00 2015-06-14 21:47:30.875 165 12575.77 129.75 54639.60 88888.00 2015-06-14 21:47:31.000 165 12575.73 129.78 54639.60 88888.00 2015-06-14 21:47:31.125 165 12575.70 129.80 54639.62 88888.00 2015-06-14 21:47:31.250 165 12575.70 129.80 54639.62 88888.00 2015-06-14 21:47:31.375 165 12575.70 129.80 54639.62 88888.00 2015-06-14 21:47:31.500 165 12575.67 129.80 54639.60 88888.00 2015-06-14 21:47:31.625 165 12575.73 129.80 54639.60 88888.00 2015-06-14 21:47:31.750 165 12575.80 129.85 54639.62 88888.00 2015-06-14 21:47:31.875 165 12575.83 129.85 54639.62 88888.00 2015-06-14 21:47:32.000 165 12575.83 129.82 54639.57 88888.00 2015-06-14 21:47:32.125 165 12575.83 129.82 54639.55 88888.00 2015-06-14 21:47:32.250 165 12575.83 129.82 54639.55 88888.00 2015-06-14 21:47:32.375 165 12575.92 129.85 54639.57 88888.00 2015-06-14 21:47:32.500 165 12575.95 129.88 54639.55 88888.00 2015-06-14 21:47:32.625 165 12576.00 129.88 54639.53 88888.00 2015-06-14 21:47:32.750 165 12576.02 129.90 54639.53 88888.00 2015-06-14 21:47:32.875 165 12576.02 129.93 54639.53 88888.00 2015-06-14 21:47:33.000 165 12576.02 129.95 54639.53 88888.00 2015-06-14 21:47:33.125 165 12576.05 129.97 54639.55 88888.00 2015-06-14 21:47:33.250 165 12576.02 129.97 54639.53 88888.00 2015-06-14 21:47:33.375 165 12576.02 129.97 54639.50 88888.00 2015-06-14 21:47:33.500 165 12576.08 129.97 54639.50 88888.00 2015-06-14 21:47:33.625 165 12576.12 129.97 54639.50 88888.00 2015-06-14 21:47:33.750 165 12576.23 130.03 54639.50 88888.00 2015-06-14 21:47:33.875 165 12576.23 130.05 54639.47 88888.00 2015-06-14 21:47:34.000 165 12576.27 130.05 54639.50 88888.00 2015-06-14 21:47:34.125 165 12576.30 130.07 54639.50 88888.00 2015-06-14 21:47:34.250 165 12576.25 130.07 54639.53 88888.00 2015-06-14 21:47:34.375 165 12576.27 130.07 54639.50 88888.00 2015-06-14 21:47:34.500 165 12576.30 130.10 54639.47 88888.00 2015-06-14 21:47:34.625 165 12576.33 130.10 54639.47 88888.00 2015-06-14 21:47:34.750 165 12576.38 130.12 54639.45 88888.00 2015-06-14 21:47:34.875 165 12576.38 130.18 54639.45 88888.00 2015-06-14 21:47:35.000 165 12576.35 130.18 54639.43 88888.00 2015-06-14 21:47:35.125 165 12576.38 130.20 54639.45 88888.00 2015-06-14 21:47:35.250 165 12576.45 130.22 54639.45 88888.00 2015-06-14 21:47:35.375 165 12576.50 130.25 54639.45 88888.00 2015-06-14 21:47:35.500 165 12576.55 130.25 54639.43 88888.00 2015-06-14 21:47:35.625 165 12576.58 130.25 54639.43 88888.00 2015-06-14 21:47:35.750 165 12576.62 130.28 54639.40 88888.00 2015-06-14 21:47:35.875 165 12576.67 130.32 54639.43 88888.00 2015-06-14 21:47:36.000 165 12576.65 130.32 54639.38 88888.00 2015-06-14 21:47:36.125 165 12576.58 130.30 54639.40 88888.00 2015-06-14 21:47:36.250 165 12576.58 130.28 54639.38 88888.00 2015-06-14 21:47:36.375 165 12576.67 130.32 54639.35 88888.00 2015-06-14 21:47:36.500 165 12576.73 130.35 54639.35 88888.00 2015-06-14 21:47:36.625 165 12576.65 130.35 54639.35 88888.00 2015-06-14 21:47:36.750 165 12576.65 130.38 54639.35 88888.00 2015-06-14 21:47:36.875 165 12576.65 130.38 54639.32 88888.00 2015-06-14 21:47:37.000 165 12576.67 130.40 54639.32 88888.00 2015-06-14 21:47:37.125 165 12576.65 130.40 54639.32 88888.00 2015-06-14 21:47:37.250 165 12576.60 130.45 54639.35 88888.00 2015-06-14 21:47:37.375 165 12576.65 130.45 54639.32 88888.00 2015-06-14 21:47:37.500 165 12576.67 130.45 54639.30 88888.00 2015-06-14 21:47:37.625 165 12576.70 130.45 54639.32 88888.00 2015-06-14 21:47:37.750 165 12576.75 130.45 54639.32 88888.00 2015-06-14 21:47:37.875 165 12576.75 130.50 54639.32 88888.00 2015-06-14 21:47:38.000 165 12576.80 130.47 54639.32 88888.00 2015-06-14 21:47:38.125 165 12576.80 130.47 54639.32 88888.00 2015-06-14 21:47:38.250 165 12576.80 130.50 54639.32 88888.00 2015-06-14 21:47:38.375 165 12576.80 130.55 54639.32 88888.00 2015-06-14 21:47:38.500 165 12576.85 130.53 54639.32 88888.00 2015-06-14 21:47:38.625 165 12576.83 130.53 54639.35 88888.00 2015-06-14 21:47:38.750 165 12576.77 130.55 54639.32 88888.00 2015-06-14 21:47:38.875 165 12576.77 130.55 54639.30 88888.00 2015-06-14 21:47:39.000 165 12576.80 130.53 54639.30 88888.00 2015-06-14 21:47:39.125 165 12576.85 130.55 54639.30 88888.00 2015-06-14 21:47:39.250 165 12576.85 130.57 54639.30 88888.00 2015-06-14 21:47:39.375 165 12576.83 130.57 54639.30 88888.00 2015-06-14 21:47:39.500 165 12576.83 130.55 54639.30 88888.00 2015-06-14 21:47:39.625 165 12576.85 130.53 54639.30 88888.00 2015-06-14 21:47:39.750 165 12576.83 130.57 54639.32 88888.00 2015-06-14 21:47:39.875 165 12576.85 130.55 54639.30 88888.00 2015-06-14 21:47:40.000 165 12576.85 130.57 54639.28 88888.00 2015-06-14 21:47:40.125 165 12576.83 130.60 54639.30 88888.00 2015-06-14 21:47:40.250 165 12576.75 130.55 54639.28 88888.00 2015-06-14 21:47:40.375 165 12576.80 130.57 54639.25 88888.00 2015-06-14 21:47:40.500 165 12576.80 130.55 54639.28 88888.00 2015-06-14 21:47:40.625 165 12576.80 130.55 54639.28 88888.00 2015-06-14 21:47:40.750 165 12576.77 130.57 54639.30 88888.00 2015-06-14 21:47:40.875 165 12576.77 130.57 54639.32 88888.00 2015-06-14 21:47:41.000 165 12576.77 130.55 54639.30 88888.00 2015-06-14 21:47:41.125 165 12576.80 130.57 54639.28 88888.00 2015-06-14 21:47:41.250 165 12576.80 130.55 54639.30 88888.00 2015-06-14 21:47:41.375 165 12576.83 130.55 54639.30 88888.00 2015-06-14 21:47:41.500 165 12576.80 130.53 54639.28 88888.00 2015-06-14 21:47:41.625 165 12576.75 130.55 54639.28 88888.00 2015-06-14 21:47:41.750 165 12576.75 130.57 54639.28 88888.00 2015-06-14 21:47:41.875 165 12576.77 130.57 54639.30 88888.00 2015-06-14 21:47:42.000 165 12576.75 130.53 54639.30 88888.00 2015-06-14 21:47:42.125 165 12576.73 130.57 54639.35 88888.00 2015-06-14 21:47:42.250 165 12576.77 130.57 54639.35 88888.00 2015-06-14 21:47:42.375 165 12576.80 130.55 54639.35 88888.00 2015-06-14 21:47:42.500 165 12576.77 130.55 54639.35 88888.00 2015-06-14 21:47:42.625 165 12576.70 130.55 54639.35 88888.00 2015-06-14 21:47:42.750 165 12576.70 130.57 54639.32 88888.00 2015-06-14 21:47:42.875 165 12576.62 130.53 54639.35 88888.00 2015-06-14 21:47:43.000 165 12576.58 130.50 54639.32 88888.00 2015-06-14 21:47:43.125 165 12576.65 130.50 54639.35 88888.00 2015-06-14 21:47:43.250 165 12576.67 130.50 54639.35 88888.00 2015-06-14 21:47:43.375 165 12576.67 130.53 54639.40 88888.00 2015-06-14 21:47:43.500 165 12576.65 130.53 54639.35 88888.00 2015-06-14 21:47:43.625 165 12576.60 130.50 54639.35 88888.00 2015-06-14 21:47:43.750 165 12576.60 130.45 54639.35 88888.00 2015-06-14 21:47:43.875 165 12576.55 130.45 54639.38 88888.00 2015-06-14 21:47:44.000 165 12576.52 130.47 54639.38 88888.00 2015-06-14 21:47:44.125 165 12576.52 130.47 54639.40 88888.00 2015-06-14 21:47:44.250 165 12576.48 130.47 54639.40 88888.00 2015-06-14 21:47:44.375 165 12576.52 130.47 54639.43 88888.00 2015-06-14 21:47:44.500 165 12576.50 130.45 54639.40 88888.00 2015-06-14 21:47:44.625 165 12576.42 130.43 54639.43 88888.00 2015-06-14 21:47:44.750 165 12576.40 130.45 54639.43 88888.00 2015-06-14 21:47:44.875 165 12576.48 130.47 54639.43 88888.00 2015-06-14 21:47:45.000 165 12576.45 130.45 54639.40 88888.00 2015-06-14 21:47:45.125 165 12576.38 130.43 54639.43 88888.00 2015-06-14 21:47:45.250 165 12576.33 130.43 54639.45 88888.00 2015-06-14 21:47:45.375 165 12576.40 130.45 54639.45 88888.00 2015-06-14 21:47:45.500 165 12576.38 130.45 54639.43 88888.00 2015-06-14 21:47:45.625 165 12576.33 130.45 54639.47 88888.00 2015-06-14 21:47:45.750 165 12576.30 130.45 54639.47 88888.00 2015-06-14 21:47:45.875 165 12576.27 130.45 54639.45 88888.00 2015-06-14 21:47:46.000 165 12576.33 130.45 54639.45 88888.00 2015-06-14 21:47:46.125 165 12576.30 130.45 54639.45 88888.00 2015-06-14 21:47:46.250 165 12576.23 130.40 54639.47 88888.00 2015-06-14 21:47:46.375 165 12576.23 130.40 54639.45 88888.00 2015-06-14 21:47:46.500 165 12576.23 130.43 54639.43 88888.00 2015-06-14 21:47:46.625 165 12576.20 130.40 54639.45 88888.00 2015-06-14 21:47:46.750 165 12576.17 130.43 54639.47 88888.00 2015-06-14 21:47:46.875 165 12576.20 130.45 54639.47 88888.00 2015-06-14 21:47:47.000 165 12576.17 130.45 54639.47 88888.00 2015-06-14 21:47:47.125 165 12576.17 130.45 54639.47 88888.00 2015-06-14 21:47:47.250 165 12576.10 130.47 54639.50 88888.00 2015-06-14 21:47:47.375 165 12576.08 130.45 54639.45 88888.00 2015-06-14 21:47:47.500 165 12576.05 130.47 54639.45 88888.00 2015-06-14 21:47:47.625 165 12576.08 130.47 54639.45 88888.00 2015-06-14 21:47:47.750 165 12576.10 130.45 54639.47 88888.00 2015-06-14 21:47:47.875 165 12576.17 130.45 54639.45 88888.00 2015-06-14 21:47:48.000 165 12576.15 130.47 54639.50 88888.00 2015-06-14 21:47:48.125 165 12576.08 130.53 54639.50 88888.00 2015-06-14 21:47:48.250 165 12576.02 130.53 54639.53 88888.00 2015-06-14 21:47:48.375 165 12576.08 130.53 54639.50 88888.00 2015-06-14 21:47:48.500 165 12576.08 130.53 54639.47 88888.00 2015-06-14 21:47:48.625 165 12576.05 130.55 54639.50 88888.00 2015-06-14 21:47:48.750 165 12576.00 130.55 54639.50 88888.00 2015-06-14 21:47:48.875 165 12576.00 130.57 54639.50 88888.00 2015-06-14 21:47:49.000 165 12576.05 130.57 54639.47 88888.00 2015-06-14 21:47:49.125 165 12576.10 130.60 54639.50 88888.00 2015-06-14 21:47:49.250 165 12576.05 130.60 54639.53 88888.00 2015-06-14 21:47:49.375 165 12576.02 130.57 54639.53 88888.00 2015-06-14 21:47:49.500 165 12576.00 130.60 54639.53 88888.00 2015-06-14 21:47:49.625 165 12576.05 130.62 54639.53 88888.00 2015-06-14 21:47:49.750 165 12576.10 130.68 54639.53 88888.00 2015-06-14 21:47:49.875 165 12576.08 130.68 54639.53 88888.00 2015-06-14 21:47:50.000 165 12576.05 130.68 54639.53 88888.00 2015-06-14 21:47:50.125 165 12576.02 130.72 54639.50 88888.00 2015-06-14 21:47:50.250 165 12575.98 130.70 54639.50 88888.00 2015-06-14 21:47:50.375 165 12576.00 130.72 54639.50 88888.00 2015-06-14 21:47:50.500 165 12576.00 130.78 54639.50 88888.00 2015-06-14 21:47:50.625 165 12576.02 130.82 54639.53 88888.00 2015-06-14 21:47:50.750 165 12576.02 130.80 54639.53 88888.00 2015-06-14 21:47:50.875 165 12575.98 130.85 54639.53 88888.00 2015-06-14 21:47:51.000 165 12576.02 130.88 54639.53 88888.00 2015-06-14 21:47:51.125 165 12576.02 130.90 54639.50 88888.00 2015-06-14 21:47:51.250 165 12576.00 130.85 54639.50 88888.00 2015-06-14 21:47:51.375 165 12576.02 130.90 54639.50 88888.00 2015-06-14 21:47:51.500 165 12576.02 130.93 54639.50 88888.00 2015-06-14 21:47:51.625 165 12576.05 130.95 54639.47 88888.00 2015-06-14 21:47:51.750 165 12576.05 130.90 54639.45 88888.00 2015-06-14 21:47:51.875 165 12576.02 130.95 54639.47 88888.00 2015-06-14 21:47:52.000 165 12576.02 131.00 54639.45 88888.00 2015-06-14 21:47:52.125 165 12576.05 131.03 54639.47 88888.00 2015-06-14 21:47:52.250 165 12576.00 131.03 54639.45 88888.00 2015-06-14 21:47:52.375 165 12576.00 131.05 54639.43 88888.00 2015-06-14 21:47:52.500 165 12576.00 131.10 54639.43 88888.00 2015-06-14 21:47:52.625 165 12575.98 131.12 54639.45 88888.00 2015-06-14 21:47:52.750 165 12575.98 131.15 54639.47 88888.00 2015-06-14 21:47:52.875 165 12576.00 131.15 54639.43 88888.00 2015-06-14 21:47:53.000 165 12576.02 131.20 54639.45 88888.00 2015-06-14 21:47:53.125 165 12576.00 131.20 54639.43 88888.00 2015-06-14 21:47:53.250 165 12575.95 131.18 54639.43 88888.00 2015-06-14 21:47:53.375 165 12575.90 131.25 54639.40 88888.00 2015-06-14 21:47:53.500 165 12575.83 131.28 54639.40 88888.00 2015-06-14 21:47:53.625 165 12575.85 131.30 54639.43 88888.00 2015-06-14 21:47:53.750 165 12575.92 131.30 54639.43 88888.00 2015-06-14 21:47:53.875 165 12575.95 131.32 54639.40 88888.00 2015-06-14 21:47:54.000 165 12575.92 131.35 54639.40 88888.00 2015-06-14 21:47:54.125 165 12575.90 131.35 54639.43 88888.00 2015-06-14 21:47:54.250 165 12575.88 131.35 54639.45 88888.00 2015-06-14 21:47:54.375 165 12575.95 131.43 54639.45 88888.00 2015-06-14 21:47:54.500 165 12575.98 131.45 54639.43 88888.00 2015-06-14 21:47:54.625 165 12576.00 131.45 54639.43 88888.00 2015-06-14 21:47:54.750 165 12575.98 131.47 54639.43 88888.00 2015-06-14 21:47:54.875 165 12575.95 131.50 54639.43 88888.00 2015-06-14 21:47:55.000 165 12575.98 131.55 54639.45 88888.00 2015-06-14 21:47:55.125 165 12575.98 131.57 54639.43 88888.00 2015-06-14 21:47:55.250 165 12575.92 131.57 54639.43 88888.00 2015-06-14 21:47:55.375 165 12575.95 131.62 54639.43 88888.00 2015-06-14 21:47:55.500 165 12575.88 131.62 54639.40 88888.00 2015-06-14 21:47:55.625 165 12575.88 131.62 54639.40 88888.00 2015-06-14 21:47:55.750 165 12575.83 131.62 54639.40 88888.00 2015-06-14 21:47:55.875 165 12575.83 131.65 54639.40 88888.00 2015-06-14 21:47:56.000 165 12575.85 131.68 54639.40 88888.00 2015-06-14 21:47:56.125 165 12575.90 131.75 54639.45 88888.00 2015-06-14 21:47:56.250 165 12575.85 131.75 54639.45 88888.00 2015-06-14 21:47:56.375 165 12575.85 131.78 54639.45 88888.00 2015-06-14 21:47:56.500 165 12575.83 131.80 54639.45 88888.00 2015-06-14 21:47:56.625 165 12575.85 131.85 54639.40 88888.00 2015-06-14 21:47:56.750 165 12575.83 131.85 54639.40 88888.00 2015-06-14 21:47:56.875 165 12575.80 131.82 54639.40 88888.00 2015-06-14 21:47:57.000 165 12575.83 131.82 54639.38 88888.00 2015-06-14 21:47:57.125 165 12575.83 131.90 54639.38 88888.00 2015-06-14 21:47:57.250 165 12575.85 131.93 54639.35 88888.00 2015-06-14 21:47:57.375 165 12575.88 131.95 54639.35 88888.00 2015-06-14 21:47:57.500 165 12575.88 132.00 54639.38 88888.00 2015-06-14 21:47:57.625 165 12575.85 132.00 54639.43 88888.00 2015-06-14 21:47:57.750 165 12575.90 132.03 54639.43 88888.00 2015-06-14 21:47:57.875 165 12575.88 132.05 54639.40 88888.00 2015-06-14 21:47:58.000 165 12575.85 132.05 54639.32 88888.00 2015-06-14 21:47:58.125 165 12575.90 132.07 54639.32 88888.00 2015-06-14 21:47:58.250 165 12575.95 132.12 54639.32 88888.00 2015-06-14 21:47:58.375 165 12575.95 132.12 54639.32 88888.00 2015-06-14 21:47:58.500 165 12575.90 132.15 54639.30 88888.00 2015-06-14 21:47:58.625 165 12575.85 132.12 54639.30 88888.00 2015-06-14 21:47:58.750 165 12575.83 132.15 54639.32 88888.00 2015-06-14 21:47:58.875 165 12575.88 132.18 54639.32 88888.00 2015-06-14 21:47:59.000 165 12575.92 132.20 54639.30 88888.00 2015-06-14 21:47:59.125 165 12575.90 132.20 54639.32 88888.00 2015-06-14 21:47:59.250 165 12575.88 132.20 54639.38 88888.00 2015-06-14 21:47:59.375 165 12575.88 132.20 54639.35 88888.00 2015-06-14 21:47:59.500 165 12575.90 132.18 54639.32 88888.00 2015-06-14 21:47:59.625 165 12575.95 132.20 54639.32 88888.00 2015-06-14 21:47:59.750 165 12575.98 132.22 54639.30 88888.00 2015-06-14 21:47:59.875 165 12575.98 132.28 54639.32 88888.00 2015-06-14 21:48:00.000 165 12575.90 132.28 54639.32 88888.00 2015-06-14 21:48:00.125 165 12575.90 132.30 54639.32 88888.00 2015-06-14 21:48:00.250 165 12575.90 132.28 54639.35 88888.00 2015-06-14 21:48:00.375 165 12575.98 132.25 54639.32 88888.00 2015-06-14 21:48:00.500 165 12575.98 132.25 54639.32 88888.00 2015-06-14 21:48:00.625 165 12575.98 132.28 54639.32 88888.00 2015-06-14 21:48:00.750 165 12575.98 132.25 54639.32 88888.00 2015-06-14 21:48:00.875 165 12576.00 132.28 54639.30 88888.00 2015-06-14 21:48:01.000 165 12576.05 132.28 54639.30 88888.00 2015-06-14 21:48:01.125 165 12576.05 132.25 54639.30 88888.00 2015-06-14 21:48:01.250 165 12576.02 132.25 54639.30 88888.00 2015-06-14 21:48:01.375 165 12576.05 132.25 54639.30 88888.00 2015-06-14 21:48:01.500 165 12576.08 132.28 54639.28 88888.00 2015-06-14 21:48:01.625 165 12576.02 132.25 54639.30 88888.00 2015-06-14 21:48:01.750 165 12576.05 132.28 54639.30 88888.00 2015-06-14 21:48:01.875 165 12576.12 132.25 54639.30 88888.00 2015-06-14 21:48:02.000 165 12576.20 132.25 54639.30 88888.00 2015-06-14 21:48:02.125 165 12576.17 132.22 54639.30 88888.00 2015-06-14 21:48:02.250 165 12576.10 132.22 54639.30 88888.00 2015-06-14 21:48:02.375 165 12576.17 132.22 54639.32 88888.00 2015-06-14 21:48:02.500 165 12576.20 132.22 54639.30 88888.00 2015-06-14 21:48:02.625 165 12576.25 132.18 54639.30 88888.00 2015-06-14 21:48:02.750 165 12576.23 132.12 54639.30 88888.00 2015-06-14 21:48:02.875 165 12576.25 132.12 54639.32 88888.00 2015-06-14 21:48:03.000 165 12576.25 132.12 54639.30 88888.00 2015-06-14 21:48:03.125 165 12576.27 132.12 54639.28 88888.00 2015-06-14 21:48:03.250 165 12576.33 132.10 54639.32 88888.00 2015-06-14 21:48:03.375 165 12576.38 132.10 54639.32 88888.00 2015-06-14 21:48:03.500 165 12576.33 132.05 54639.32 88888.00 2015-06-14 21:48:03.625 165 12576.27 132.03 54639.35 88888.00 2015-06-14 21:48:03.750 165 12576.33 132.05 54639.35 88888.00 2015-06-14 21:48:03.875 165 12576.42 132.07 54639.35 88888.00 2015-06-14 21:48:04.000 165 12576.48 132.05 54639.35 88888.00 2015-06-14 21:48:04.125 165 12576.45 131.97 54639.32 88888.00 2015-06-14 21:48:04.250 165 12576.38 131.95 54639.30 88888.00 2015-06-14 21:48:04.375 165 12576.40 131.97 54639.30 88888.00 2015-06-14 21:48:04.500 165 12576.45 132.00 54639.30 88888.00 2015-06-14 21:48:04.625 165 12576.42 131.95 54639.28 88888.00 2015-06-14 21:48:04.750 165 12576.42 131.93 54639.30 88888.00 2015-06-14 21:48:04.875 165 12576.45 131.93 54639.30 88888.00 2015-06-14 21:48:05.000 165 12576.45 131.88 54639.30 88888.00 2015-06-14 21:48:05.125 165 12576.48 131.85 54639.30 88888.00 2015-06-14 21:48:05.250 165 12576.40 131.85 54639.32 88888.00 2015-06-14 21:48:05.375 165 12576.38 131.88 54639.32 88888.00 2015-06-14 21:48:05.500 165 12576.42 131.85 54639.32 88888.00 2015-06-14 21:48:05.625 165 12576.40 131.80 54639.32 88888.00 2015-06-14 21:48:05.750 165 12576.38 131.78 54639.32 88888.00 2015-06-14 21:48:05.875 165 12576.42 131.78 54639.35 88888.00 2015-06-14 21:48:06.000 165 12576.42 131.75 54639.32 88888.00 2015-06-14 21:48:06.125 165 12576.42 131.72 54639.35 88888.00 2015-06-14 21:48:06.250 165 12576.38 131.70 54639.38 88888.00 2015-06-14 21:48:06.375 165 12576.38 131.70 54639.38 88888.00 2015-06-14 21:48:06.500 165 12576.38 131.68 54639.35 88888.00 2015-06-14 21:48:06.625 165 12576.35 131.68 54639.35 88888.00 2015-06-14 21:48:06.750 165 12576.38 131.68 54639.35 88888.00 2015-06-14 21:48:06.875 165 12576.35 131.65 54639.38 88888.00 2015-06-14 21:48:07.000 165 12576.27 131.62 54639.35 88888.00 2015-06-14 21:48:07.125 165 12576.27 131.60 54639.38 88888.00 2015-06-14 21:48:07.250 165 12576.27 131.57 54639.38 88888.00 2015-06-14 21:48:07.375 165 12576.33 131.57 54639.38 88888.00 2015-06-14 21:48:07.500 165 12576.30 131.57 54639.40 88888.00 2015-06-14 21:48:07.625 165 12576.25 131.57 54639.40 88888.00 2015-06-14 21:48:07.750 165 12576.25 131.55 54639.40 88888.00 2015-06-14 21:48:07.875 165 12576.27 131.55 54639.38 88888.00 2015-06-14 21:48:08.000 165 12576.27 131.57 54639.38 88888.00 2015-06-14 21:48:08.125 165 12576.30 131.55 54639.38 88888.00 2015-06-14 21:48:08.250 165 12576.23 131.53 54639.38 88888.00 2015-06-14 21:48:08.375 165 12576.20 131.53 54639.38 88888.00 2015-06-14 21:48:08.500 165 12576.20 131.53 54639.38 88888.00 2015-06-14 21:48:08.625 165 12576.15 131.50 54639.38 88888.00 2015-06-14 21:48:08.750 165 12576.10 131.47 54639.43 88888.00 2015-06-14 21:48:08.875 165 12576.10 131.47 54639.40 88888.00 2015-06-14 21:48:09.000 165 12576.20 131.47 54639.40 88888.00 2015-06-14 21:48:09.125 165 12576.23 131.47 54639.43 88888.00 2015-06-14 21:48:09.250 165 12576.20 131.50 54639.43 88888.00 2015-06-14 21:48:09.375 165 12576.20 131.53 54639.43 88888.00 2015-06-14 21:48:09.500 165 12576.17 131.50 54639.43 88888.00 2015-06-14 21:48:09.625 165 12576.10 131.47 54639.43 88888.00 2015-06-14 21:48:09.750 165 12576.08 131.47 54639.40 88888.00 2015-06-14 21:48:09.875 165 12576.08 131.47 54639.40 88888.00 2015-06-14 21:48:10.000 165 12576.02 131.47 54639.40 88888.00 2015-06-14 21:48:10.125 165 12576.02 131.47 54639.43 88888.00 2015-06-14 21:48:10.250 165 12576.00 131.50 54639.45 88888.00 2015-06-14 21:48:10.375 165 12576.05 131.53 54639.50 88888.00 2015-06-14 21:48:10.500 165 12576.00 131.53 54639.47 88888.00 2015-06-14 21:48:10.625 165 12575.98 131.55 54639.47 88888.00 2015-06-14 21:48:10.750 165 12575.95 131.55 54639.50 88888.00 2015-06-14 21:48:10.875 165 12575.92 131.50 54639.47 88888.00 2015-06-14 21:48:11.000 165 12575.88 131.55 54639.47 88888.00 2015-06-14 21:48:11.125 165 12575.90 131.57 54639.50 88888.00 2015-06-14 21:48:11.250 165 12575.95 131.57 54639.47 88888.00 2015-06-14 21:48:11.375 165 12575.98 131.55 54639.45 88888.00 2015-06-14 21:48:11.500 165 12575.98 131.57 54639.47 88888.00 2015-06-14 21:48:11.625 165 12576.02 131.60 54639.47 88888.00 2015-06-14 21:48:11.750 165 12576.05 131.65 54639.45 88888.00 2015-06-14 21:48:11.875 165 12576.05 131.68 54639.45 88888.00 2015-06-14 21:48:12.000 165 12575.95 131.65 54639.47 88888.00 2015-06-14 21:48:12.125 165 12575.92 131.68 54639.45 88888.00 2015-06-14 21:48:12.250 165 12575.92 131.68 54639.47 88888.00 2015-06-14 21:48:12.375 165 12575.95 131.68 54639.45 88888.00 2015-06-14 21:48:12.500 165 12575.98 131.70 54639.45 88888.00 2015-06-14 21:48:12.625 165 12575.98 131.72 54639.43 88888.00 2015-06-14 21:48:12.750 165 12575.98 131.78 54639.43 88888.00 2015-06-14 21:48:12.875 165 12575.95 131.80 54639.43 88888.00 2015-06-14 21:48:13.000 165 12575.95 131.80 54639.43 88888.00 2015-06-14 21:48:13.125 165 12575.95 131.85 54639.45 88888.00 2015-06-14 21:48:13.250 165 12575.98 131.85 54639.45 88888.00 2015-06-14 21:48:13.375 165 12576.00 131.90 54639.43 88888.00 2015-06-14 21:48:13.500 165 12575.95 131.90 54639.43 88888.00 2015-06-14 21:48:13.625 165 12575.95 131.88 54639.38 88888.00 2015-06-14 21:48:13.750 165 12576.00 131.88 54639.40 88888.00 2015-06-14 21:48:13.875 165 12576.00 131.90 54639.38 88888.00 2015-06-14 21:48:14.000 165 12575.98 131.90 54639.38 88888.00 2015-06-14 21:48:14.125 165 12575.98 131.93 54639.38 88888.00 2015-06-14 21:48:14.250 165 12576.02 131.97 54639.38 88888.00 2015-06-14 21:48:14.375 165 12576.02 132.00 54639.35 88888.00 2015-06-14 21:48:14.500 165 12576.05 132.00 54639.32 88888.00 2015-06-14 21:48:14.625 165 12576.08 132.00 54639.32 88888.00 2015-06-14 21:48:14.750 165 12576.10 132.03 54639.32 88888.00 2015-06-14 21:48:14.875 165 12576.10 132.05 54639.32 88888.00 2015-06-14 21:48:15.000 165 12576.15 132.10 54639.32 88888.00 2015-06-14 21:48:15.125 165 12576.15 132.12 54639.32 88888.00 2015-06-14 21:48:15.250 165 12576.12 132.12 54639.32 88888.00 2015-06-14 21:48:15.375 165 12576.12 132.12 54639.32 88888.00 2015-06-14 21:48:15.500 165 12576.08 132.12 54639.28 88888.00 2015-06-14 21:48:15.625 165 12576.17 132.18 54639.30 88888.00 2015-06-14 21:48:15.750 165 12576.25 132.25 54639.30 88888.00 2015-06-14 21:48:15.875 165 12576.25 132.28 54639.30 88888.00 2015-06-14 21:48:16.000 165 12576.23 132.25 54639.28 88888.00 2015-06-14 21:48:16.125 165 12576.17 132.28 54639.28 88888.00 2015-06-14 21:48:16.250 165 12576.17 132.28 54639.30 88888.00 2015-06-14 21:48:16.375 165 12576.23 132.32 54639.28 88888.00 2015-06-14 21:48:16.500 165 12576.25 132.35 54639.28 88888.00 2015-06-14 21:48:16.625 165 12576.25 132.40 54639.30 88888.00 2015-06-14 21:48:16.750 165 12576.23 132.38 54639.28 88888.00 2015-06-14 21:48:16.875 165 12576.23 132.38 54639.28 88888.00 2015-06-14 21:48:17.000 165 12576.25 132.38 54639.25 88888.00 2015-06-14 21:48:17.125 165 12576.23 132.40 54639.30 88888.00 2015-06-14 21:48:17.250 165 12576.25 132.45 54639.28 88888.00 2015-06-14 21:48:17.375 165 12576.30 132.45 54639.28 88888.00 2015-06-14 21:48:17.500 165 12576.35 132.47 54639.28 88888.00 2015-06-14 21:48:17.625 165 12576.40 132.47 54639.28 88888.00 2015-06-14 21:48:17.750 165 12576.42 132.50 54639.25 88888.00 2015-06-14 21:48:17.875 165 12576.40 132.53 54639.25 88888.00 2015-06-14 21:48:18.000 165 12576.45 132.53 54639.25 88888.00 2015-06-14 21:48:18.125 165 12576.45 132.55 54639.25 88888.00 2015-06-14 21:48:18.250 165 12576.38 132.50 54639.22 88888.00 2015-06-14 21:48:18.375 165 12576.40 132.55 54639.22 88888.00 2015-06-14 21:48:18.500 165 12576.42 132.57 54639.22 88888.00 2015-06-14 21:48:18.625 165 12576.40 132.60 54639.28 88888.00 2015-06-14 21:48:18.750 165 12576.45 132.60 54639.28 88888.00 2015-06-14 21:48:18.875 165 12576.48 132.65 54639.25 88888.00 2015-06-14 21:48:19.000 165 12576.50 132.70 54639.25 88888.00 2015-06-14 21:48:19.125 165 12576.52 132.65 54639.22 88888.00 2015-06-14 21:48:19.250 165 12576.50 132.68 54639.22 88888.00 2015-06-14 21:48:19.375 165 12576.52 132.70 54639.22 88888.00 2015-06-14 21:48:19.500 165 12576.58 132.72 54639.22 88888.00 2015-06-14 21:48:19.625 165 12576.52 132.70 54639.22 88888.00 2015-06-14 21:48:19.750 165 12576.48 132.68 54639.20 88888.00 2015-06-14 21:48:19.875 165 12576.50 132.70 54639.20 88888.00 2015-06-14 21:48:20.000 165 12576.50 132.72 54639.22 88888.00 2015-06-14 21:48:20.125 165 12576.50 132.70 54639.22 88888.00 2015-06-14 21:48:20.250 165 12576.48 132.68 54639.22 88888.00 2015-06-14 21:48:20.375 165 12576.52 132.70 54639.22 88888.00 2015-06-14 21:48:20.500 165 12576.55 132.72 54639.22 88888.00 2015-06-14 21:48:20.625 165 12576.58 132.72 54639.22 88888.00 2015-06-14 21:48:20.750 165 12576.60 132.72 54639.25 88888.00 2015-06-14 21:48:20.875 165 12576.62 132.75 54639.25 88888.00 2015-06-14 21:48:21.000 165 12576.62 132.75 54639.25 88888.00 2015-06-14 21:48:21.125 165 12576.58 132.72 54639.22 88888.00 2015-06-14 21:48:21.250 165 12576.58 132.70 54639.25 88888.00 2015-06-14 21:48:21.375 165 12576.58 132.70 54639.22 88888.00 2015-06-14 21:48:21.500 165 12576.60 132.70 54639.20 88888.00 2015-06-14 21:48:21.625 165 12576.60 132.70 54639.20 88888.00 2015-06-14 21:48:21.750 165 12576.58 132.70 54639.22 88888.00 2015-06-14 21:48:21.875 165 12576.58 132.70 54639.22 88888.00 2015-06-14 21:48:22.000 165 12576.65 132.68 54639.20 88888.00 2015-06-14 21:48:22.125 165 12576.73 132.70 54639.22 88888.00 2015-06-14 21:48:22.250 165 12576.70 132.68 54639.22 88888.00 2015-06-14 21:48:22.375 165 12576.62 132.68 54639.25 88888.00 2015-06-14 21:48:22.500 165 12576.58 132.68 54639.22 88888.00 2015-06-14 21:48:22.625 165 12576.60 132.68 54639.25 88888.00 2015-06-14 21:48:22.750 165 12576.65 132.70 54639.25 88888.00 2015-06-14 21:48:22.875 165 12576.58 132.68 54639.25 88888.00 2015-06-14 21:48:23.000 165 12576.52 132.70 54639.22 88888.00 2015-06-14 21:48:23.125 165 12576.50 132.68 54639.25 88888.00 2015-06-14 21:48:23.250 165 12576.52 132.68 54639.30 88888.00 2015-06-14 21:48:23.375 165 12576.55 132.65 54639.25 88888.00 2015-06-14 21:48:23.500 165 12576.58 132.62 54639.25 88888.00 2015-06-14 21:48:23.625 165 12576.62 132.65 54639.25 88888.00 2015-06-14 21:48:23.750 165 12576.62 132.62 54639.22 88888.00 2015-06-14 21:48:23.875 165 12576.62 132.62 54639.25 88888.00 2015-06-14 21:48:24.000 165 12576.65 132.62 54639.25 88888.00 2015-06-14 21:48:24.125 165 12576.62 132.65 54639.28 88888.00 2015-06-14 21:48:24.250 165 12576.55 132.60 54639.25 88888.00 2015-06-14 21:48:24.375 165 12576.55 132.60 54639.25 88888.00 2015-06-14 21:48:24.500 165 12576.58 132.60 54639.25 88888.00 2015-06-14 21:48:24.625 165 12576.60 132.60 54639.25 88888.00 2015-06-14 21:48:24.750 165 12576.60 132.60 54639.28 88888.00 2015-06-14 21:48:24.875 165 12576.60 132.57 54639.28 88888.00 2015-06-14 21:48:25.000 165 12576.55 132.57 54639.28 88888.00 2015-06-14 21:48:25.125 165 12576.52 132.60 54639.25 88888.00 2015-06-14 21:48:25.250 165 12576.55 132.57 54639.28 88888.00 2015-06-14 21:48:25.375 165 12576.60 132.57 54639.28 88888.00 2015-06-14 21:48:25.500 165 12576.60 132.57 54639.30 88888.00 2015-06-14 21:48:25.625 165 12576.58 132.57 54639.30 88888.00 2015-06-14 21:48:25.750 165 12576.52 132.57 54639.30 88888.00 2015-06-14 21:48:25.875 165 12576.55 132.60 54639.30 88888.00 2015-06-14 21:48:26.000 165 12576.58 132.57 54639.28 88888.00 2015-06-14 21:48:26.125 165 12576.62 132.60 54639.28 88888.00 2015-06-14 21:48:26.250 165 12576.60 132.55 54639.30 88888.00 2015-06-14 21:48:26.375 165 12576.58 132.57 54639.25 88888.00 2015-06-14 21:48:26.500 165 12576.50 132.55 54639.28 88888.00 2015-06-14 21:48:26.625 165 12576.55 132.57 54639.28 88888.00 2015-06-14 21:48:26.750 165 12576.60 132.57 54639.30 88888.00 2015-06-14 21:48:26.875 165 12576.58 132.60 54639.28 88888.00 2015-06-14 21:48:27.000 165 12576.52 132.57 54639.25 88888.00 2015-06-14 21:48:27.125 165 12576.55 132.57 54639.28 88888.00 2015-06-14 21:48:27.250 165 12576.52 132.53 54639.30 88888.00 2015-06-14 21:48:27.375 165 12576.55 132.55 54639.28 88888.00 2015-06-14 21:48:27.500 165 12576.48 132.55 54639.25 88888.00 2015-06-14 21:48:27.625 165 12576.50 132.55 54639.25 88888.00 2015-06-14 21:48:27.750 165 12576.52 132.53 54639.25 88888.00 2015-06-14 21:48:27.875 165 12576.45 132.50 54639.25 88888.00 2015-06-14 21:48:28.000 165 12576.40 132.50 54639.25 88888.00 2015-06-14 21:48:28.125 165 12576.42 132.47 54639.30 88888.00 2015-06-14 21:48:28.250 165 12576.42 132.45 54639.30 88888.00 2015-06-14 21:48:28.375 165 12576.48 132.45 54639.25 88888.00 2015-06-14 21:48:28.500 165 12576.42 132.45 54639.28 88888.00 2015-06-14 21:48:28.625 165 12576.42 132.47 54639.28 88888.00 2015-06-14 21:48:28.750 165 12576.45 132.43 54639.28 88888.00 2015-06-14 21:48:28.875 165 12576.45 132.43 54639.28 88888.00 2015-06-14 21:48:29.000 165 12576.42 132.45 54639.28 88888.00 2015-06-14 21:48:29.125 165 12576.45 132.47 54639.32 88888.00 2015-06-14 21:48:29.250 165 12576.45 132.43 54639.35 88888.00 2015-06-14 21:48:29.375 165 12576.48 132.40 54639.32 88888.00 2015-06-14 21:48:29.500 165 12576.42 132.43 54639.35 88888.00 2015-06-14 21:48:29.625 165 12576.45 132.43 54639.35 88888.00 2015-06-14 21:48:29.750 165 12576.48 132.40 54639.35 88888.00 2015-06-14 21:48:29.875 165 12576.40 132.38 54639.35 88888.00 2015-06-14 21:48:30.000 165 12576.38 132.38 54639.35 88888.00 2015-06-14 21:48:30.125 165 12576.38 132.38 54639.35 88888.00 2015-06-14 21:48:30.250 165 12576.30 132.32 54639.35 88888.00 2015-06-14 21:48:30.375 165 12576.27 132.25 54639.32 88888.00 2015-06-14 21:48:30.500 165 12576.30 132.28 54639.35 88888.00 2015-06-14 21:48:30.625 165 12576.40 132.28 54639.38 88888.00 2015-06-14 21:48:30.750 165 12576.42 132.22 54639.35 88888.00 2015-06-14 21:48:30.875 165 12576.40 132.22 54639.38 88888.00 2015-06-14 21:48:31.000 165 12576.30 132.22 54639.35 88888.00 2015-06-14 21:48:31.125 165 12576.27 132.22 54639.35 88888.00 2015-06-14 21:48:31.250 165 12576.23 132.20 54639.35 88888.00 2015-06-14 21:48:31.375 165 12576.25 132.20 54639.38 88888.00 2015-06-14 21:48:31.500 165 12576.23 132.18 54639.38 88888.00 2015-06-14 21:48:31.625 165 12576.23 132.12 54639.35 88888.00 2015-06-14 21:48:31.750 165 12576.23 132.12 54639.35 88888.00 2015-06-14 21:48:31.875 165 12576.25 132.10 54639.35 88888.00 2015-06-14 21:48:32.000 165 12576.23 132.07 54639.35 88888.00 2015-06-14 21:48:32.125 165 12576.23 132.07 54639.38 88888.00 2015-06-14 21:48:32.250 165 12576.12 132.03 54639.40 88888.00 2015-06-14 21:48:32.375 165 12576.10 132.03 54639.43 88888.00 2015-06-14 21:48:32.500 165 12576.12 132.00 54639.43 88888.00 2015-06-14 21:48:32.625 165 12576.12 131.97 54639.45 88888.00 2015-06-14 21:48:32.750 165 12576.10 131.95 54639.43 88888.00 2015-06-14 21:48:32.875 165 12576.12 131.93 54639.45 88888.00 2015-06-14 21:48:33.000 165 12576.08 131.90 54639.43 88888.00 2015-06-14 21:48:33.125 165 12576.00 131.90 54639.45 88888.00 2015-06-14 21:48:33.250 165 12576.00 131.90 54639.50 88888.00 2015-06-14 21:48:33.375 165 12576.00 131.90 54639.50 88888.00 2015-06-14 21:48:33.500 165 12575.95 131.90 54639.50 88888.00 2015-06-14 21:48:33.625 165 12575.90 131.82 54639.50 88888.00 2015-06-14 21:48:33.750 165 12575.83 131.82 54639.47 88888.00 2015-06-14 21:48:33.875 165 12575.83 131.78 54639.47 88888.00 2015-06-14 21:48:34.000 165 12575.90 131.75 54639.50 88888.00 2015-06-14 21:48:34.125 165 12575.88 131.72 54639.53 88888.00 2015-06-14 21:48:34.250 165 12575.88 131.70 54639.55 88888.00 2015-06-14 21:48:34.375 165 12575.85 131.70 54639.55 88888.00 2015-06-14 21:48:34.500 165 12575.77 131.65 54639.55 88888.00 2015-06-14 21:48:34.625 165 12575.77 131.60 54639.55 88888.00 2015-06-14 21:48:34.750 165 12575.85 131.60 54639.57 88888.00 2015-06-14 21:48:34.875 165 12575.80 131.60 54639.57 88888.00 2015-06-14 21:48:35.000 165 12575.67 131.55 54639.55 88888.00 2015-06-14 21:48:35.125 165 12575.60 131.50 54639.57 88888.00 2015-06-14 21:48:35.250 165 12575.65 131.47 54639.55 88888.00 2015-06-14 21:48:35.375 165 12575.70 131.47 54639.57 88888.00 2015-06-14 21:48:35.500 165 12575.67 131.45 54639.60 88888.00 2015-06-14 21:48:35.625 165 12575.65 131.43 54639.62 88888.00 2015-06-14 21:48:35.750 165 12575.55 131.40 54639.62 88888.00 2015-06-14 21:48:35.875 165 12575.52 131.38 54639.62 88888.00 2015-06-14 21:48:36.000 165 12575.55 131.38 54639.62 88888.00 2015-06-14 21:48:36.125 165 12575.58 131.35 54639.60 88888.00 2015-06-14 21:48:36.250 165 12575.60 131.32 54639.62 88888.00 2015-06-14 21:48:36.375 165 12575.55 131.30 54639.57 88888.00 2015-06-14 21:48:36.500 165 12575.48 131.28 54639.57 88888.00 2015-06-14 21:48:36.625 165 12575.40 131.25 54639.57 88888.00 2015-06-14 21:48:36.750 165 12575.35 131.25 54639.60 88888.00 2015-06-14 21:48:36.875 165 12575.40 131.22 54639.60 88888.00 2015-06-14 21:48:37.000 165 12575.48 131.25 54639.60 88888.00 2015-06-14 21:48:37.125 165 12575.45 131.18 54639.65 88888.00 2015-06-14 21:48:37.250 165 12575.33 131.18 54639.62 88888.00 2015-06-14 21:48:37.375 165 12575.35 131.20 54639.65 88888.00 2015-06-14 21:48:37.500 165 12575.35 131.20 54639.65 88888.00 2015-06-14 21:48:37.625 165 12575.33 131.20 54639.65 88888.00 2015-06-14 21:48:37.750 165 12575.35 131.18 54639.68 88888.00 2015-06-14 21:48:37.875 165 12575.33 131.15 54639.62 88888.00 2015-06-14 21:48:38.000 165 12575.35 131.15 54639.65 88888.00 2015-06-14 21:48:38.125 165 12575.38 131.18 54639.62 88888.00 2015-06-14 21:48:38.250 165 12575.27 131.12 54639.65 88888.00 2015-06-14 21:48:38.375 165 12575.27 131.15 54639.65 88888.00 2015-06-14 21:48:38.500 165 12575.27 131.12 54639.65 88888.00 2015-06-14 21:48:38.625 165 12575.30 131.10 54639.62 88888.00 2015-06-14 21:48:38.750 165 12575.30 131.10 54639.60 88888.00 2015-06-14 21:48:38.875 165 12575.25 131.10 54639.62 88888.00 2015-06-14 21:48:39.000 165 12575.33 131.10 54639.62 88888.00 2015-06-14 21:48:39.125 165 12575.38 131.10 54639.65 88888.00 2015-06-14 21:48:39.250 165 12575.40 131.07 54639.62 88888.00 2015-06-14 21:48:39.375 165 12575.48 131.10 54639.57 88888.00 2015-06-14 21:48:39.500 165 12575.38 131.10 54639.60 88888.00 2015-06-14 21:48:39.625 165 12575.38 131.10 54639.62 88888.00 2015-06-14 21:48:39.750 165 12575.40 131.12 54639.62 88888.00 2015-06-14 21:48:39.875 165 12575.48 131.15 54639.62 88888.00 2015-06-14 21:48:40.000 165 12575.45 131.12 54639.60 88888.00 2015-06-14 21:48:40.125 165 12575.33 131.07 54639.57 88888.00 2015-06-14 21:48:40.250 165 12575.35 131.10 54639.60 88888.00 2015-06-14 21:48:40.375 165 12575.45 131.12 54639.57 88888.00 2015-06-14 21:48:40.500 165 12575.50 131.18 54639.62 88888.00 2015-06-14 21:48:40.625 165 12575.52 131.18 54639.62 88888.00 2015-06-14 21:48:40.750 165 12575.50 131.18 54639.60 88888.00 2015-06-14 21:48:40.875 165 12575.48 131.18 54639.55 88888.00 2015-06-14 21:48:41.000 165 12575.52 131.18 54639.55 88888.00 2015-06-14 21:48:41.125 165 12575.58 131.20 54639.55 88888.00 2015-06-14 21:48:41.250 165 12575.58 131.22 54639.57 88888.00 2015-06-14 21:48:41.375 165 12575.67 131.22 54639.53 88888.00 2015-06-14 21:48:41.500 165 12575.73 131.25 54639.53 88888.00 2015-06-14 21:48:41.625 165 12575.70 131.28 54639.50 88888.00 2015-06-14 21:48:41.750 165 12575.70 131.30 54639.55 88888.00 2015-06-14 21:48:41.875 165 12575.75 131.30 54639.55 88888.00 2015-06-14 21:48:42.000 165 12575.80 131.30 54639.55 88888.00 2015-06-14 21:48:42.125 165 12575.85 131.35 54639.53 88888.00 2015-06-14 21:48:42.250 165 12575.77 131.40 54639.55 88888.00 2015-06-14 21:48:42.375 165 12575.88 131.40 54639.53 88888.00 2015-06-14 21:48:42.500 165 12575.90 131.38 54639.50 88888.00 2015-06-14 21:48:42.625 165 12575.88 131.40 54639.47 88888.00 2015-06-14 21:48:42.750 165 12575.80 131.45 54639.47 88888.00 2015-06-14 21:48:42.875 165 12575.73 131.45 54639.45 88888.00 2015-06-14 21:48:43.000 165 12575.80 131.43 54639.43 88888.00 2015-06-14 21:48:43.125 165 12575.90 131.45 54639.45 88888.00 2015-06-14 21:48:43.250 165 12575.95 131.47 54639.45 88888.00 2015-06-14 21:48:43.375 165 12576.00 131.50 54639.43 88888.00 2015-06-14 21:48:43.500 165 12575.98 131.50 54639.43 88888.00 2015-06-14 21:48:43.625 165 12576.02 131.53 54639.38 88888.00 2015-06-14 21:48:43.750 165 12576.10 131.55 54639.40 88888.00 2015-06-14 21:48:43.875 165 12576.10 131.55 54639.38 88888.00 2015-06-14 21:48:44.000 165 12576.02 131.57 54639.35 88888.00 2015-06-14 21:48:44.125 165 12576.08 131.60 54639.40 88888.00 2015-06-14 21:48:44.250 165 12576.10 131.65 54639.40 88888.00 2015-06-14 21:48:44.375 165 12576.12 131.65 54639.38 88888.00 2015-06-14 21:48:44.500 165 12576.15 131.65 54639.38 88888.00 2015-06-14 21:48:44.625 165 12576.20 131.70 54639.38 88888.00 2015-06-14 21:48:44.750 165 12576.23 131.70 54639.40 88888.00 2015-06-14 21:48:44.875 165 12576.25 131.72 54639.35 88888.00 2015-06-14 21:48:45.000 165 12576.27 131.70 54639.32 88888.00 2015-06-14 21:48:45.125 165 12576.27 131.70 54639.35 88888.00 2015-06-14 21:48:45.250 165 12576.20 131.75 54639.38 88888.00 2015-06-14 21:48:45.375 165 12576.20 131.80 54639.35 88888.00 2015-06-14 21:48:45.500 165 12576.30 131.80 54639.35 88888.00 2015-06-14 21:48:45.625 165 12576.33 131.80 54639.38 88888.00 2015-06-14 21:48:45.750 165 12576.33 131.80 54639.35 88888.00 2015-06-14 21:48:45.875 165 12576.33 131.80 54639.35 88888.00 2015-06-14 21:48:46.000 165 12576.38 131.82 54639.35 88888.00 2015-06-14 21:48:46.125 165 12576.40 131.85 54639.32 88888.00 2015-06-14 21:48:46.250 165 12576.40 131.85 54639.32 88888.00 2015-06-14 21:48:46.375 165 12576.45 131.88 54639.32 88888.00 2015-06-14 21:48:46.500 165 12576.42 131.90 54639.30 88888.00 2015-06-14 21:48:46.625 165 12576.38 131.90 54639.30 88888.00 2015-06-14 21:48:46.750 165 12576.35 131.90 54639.30 88888.00 2015-06-14 21:48:46.875 165 12576.38 131.90 54639.30 88888.00 2015-06-14 21:48:47.000 165 12576.35 131.93 54639.28 88888.00 2015-06-14 21:48:47.125 165 12576.35 131.95 54639.28 88888.00 2015-06-14 21:48:47.250 165 12576.33 131.90 54639.28 88888.00 2015-06-14 21:48:47.375 165 12576.35 131.93 54639.25 88888.00 2015-06-14 21:48:47.500 165 12576.33 131.97 54639.32 88888.00 2015-06-14 21:48:47.625 165 12576.27 131.97 54639.30 88888.00 2015-06-14 21:48:47.750 165 12576.30 131.97 54639.25 88888.00 2015-06-14 21:48:47.875 165 12576.35 131.97 54639.28 88888.00 2015-06-14 21:48:48.000 165 12576.38 131.95 54639.28 88888.00 2015-06-14 21:48:48.125 165 12576.33 131.97 54639.32 88888.00 2015-06-14 21:48:48.250 165 12576.33 132.00 54639.32 88888.00 2015-06-14 21:48:48.375 165 12576.42 132.03 54639.30 88888.00 2015-06-14 21:48:48.500 165 12576.45 132.05 54639.30 88888.00 2015-06-14 21:48:48.625 165 12576.42 132.00 54639.30 88888.00 2015-06-14 21:48:48.750 165 12576.38 132.00 54639.30 88888.00 2015-06-14 21:48:48.875 165 12576.35 132.03 54639.32 88888.00 2015-06-14 21:48:49.000 165 12576.38 132.03 54639.30 88888.00 2015-06-14 21:48:49.125 165 12576.33 132.03 54639.30 88888.00 2015-06-14 21:48:49.250 165 12576.23 132.03 54639.32 88888.00 2015-06-14 21:48:49.375 165 12576.25 132.07 54639.35 88888.00 2015-06-14 21:48:49.500 165 12576.27 132.07 54639.38 88888.00 2015-06-14 21:48:49.625 165 12576.25 132.05 54639.40 88888.00 2015-06-14 21:48:49.750 165 12576.23 132.05 54639.35 88888.00 2015-06-14 21:48:49.875 165 12576.23 132.05 54639.35 88888.00 2015-06-14 21:48:50.000 165 12576.23 132.07 54639.38 88888.00 2015-06-14 21:48:50.125 165 12576.20 132.07 54639.35 88888.00 2015-06-14 21:48:50.250 165 12576.17 132.05 54639.38 88888.00 2015-06-14 21:48:50.375 165 12576.17 132.07 54639.45 88888.00 2015-06-14 21:48:50.500 165 12576.17 132.07 54639.43 88888.00 2015-06-14 21:48:50.625 165 12576.10 132.07 54639.43 88888.00 2015-06-14 21:48:50.750 165 12576.05 132.07 54639.45 88888.00 2015-06-14 21:48:50.875 165 12576.05 132.07 54639.43 88888.00 2015-06-14 21:48:51.000 165 12576.02 132.05 54639.43 88888.00 2015-06-14 21:48:51.125 165 12576.08 132.07 54639.45 88888.00 2015-06-14 21:48:51.250 165 12576.00 132.05 54639.47 88888.00 2015-06-14 21:48:51.375 165 12575.95 132.07 54639.43 88888.00 2015-06-14 21:48:51.500 165 12575.92 132.12 54639.45 88888.00 2015-06-14 21:48:51.625 165 12575.92 132.10 54639.45 88888.00 2015-06-14 21:48:51.750 165 12575.88 132.07 54639.45 88888.00 2015-06-14 21:48:51.875 165 12575.92 132.12 54639.45 88888.00 2015-06-14 21:48:52.000 165 12575.90 132.12 54639.45 88888.00 2015-06-14 21:48:52.125 165 12575.85 132.10 54639.45 88888.00 2015-06-14 21:48:52.250 165 12575.77 132.07 54639.50 88888.00 2015-06-14 21:48:52.375 165 12575.77 132.10 54639.50 88888.00 2015-06-14 21:48:52.500 165 12575.80 132.12 54639.50 88888.00 2015-06-14 21:48:52.625 165 12575.83 132.07 54639.50 88888.00 2015-06-14 21:48:52.750 165 12575.77 132.10 54639.53 88888.00 2015-06-14 21:48:52.875 165 12575.70 132.15 54639.53 88888.00 2015-06-14 21:48:53.000 165 12575.70 132.12 54639.50 88888.00 2015-06-14 21:48:53.125 165 12575.70 132.10 54639.50 88888.00 2015-06-14 21:48:53.250 165 12575.65 132.10 54639.50 88888.00 2015-06-14 21:48:53.375 165 12575.65 132.07 54639.53 88888.00 2015-06-14 21:48:53.500 165 12575.65 132.10 54639.50 88888.00 2015-06-14 21:48:53.625 165 12575.65 132.12 54639.50 88888.00 2015-06-14 21:48:53.750 165 12575.62 132.10 54639.45 88888.00 2015-06-14 21:48:53.875 165 12575.55 132.15 54639.50 88888.00 2015-06-14 21:48:54.000 165 12575.48 132.15 54639.50 88888.00 2015-06-14 21:48:54.125 165 12575.50 132.15 54639.53 88888.00 2015-06-14 21:48:54.250 165 12575.52 132.15 54639.53 88888.00 2015-06-14 21:48:54.375 165 12575.55 132.18 54639.53 88888.00 2015-06-14 21:48:54.500 165 12575.45 132.15 54639.53 88888.00 2015-06-14 21:48:54.625 165 12575.42 132.18 54639.53 88888.00 2015-06-14 21:48:54.750 165 12575.40 132.18 54639.55 88888.00 2015-06-14 21:48:54.875 165 12575.40 132.15 54639.57 88888.00 2015-06-14 21:48:55.000 165 12575.38 132.15 54639.55 88888.00 2015-06-14 21:48:55.125 165 12575.35 132.18 54639.55 88888.00 2015-06-14 21:48:55.250 165 12575.30 132.18 54639.53 88888.00 2015-06-14 21:48:55.375 165 12575.30 132.18 54639.53 88888.00 2015-06-14 21:48:55.500 165 12575.33 132.18 54639.53 88888.00 2015-06-14 21:48:55.625 165 12575.33 132.18 54639.55 88888.00 2015-06-14 21:48:55.750 165 12575.30 132.18 54639.53 88888.00 2015-06-14 21:48:55.875 165 12575.27 132.18 54639.57 88888.00 2015-06-14 21:48:56.000 165 12575.33 132.18 54639.53 88888.00 2015-06-14 21:48:56.125 165 12575.35 132.18 54639.55 88888.00 2015-06-14 21:48:56.250 165 12575.30 132.18 54639.55 88888.00 2015-06-14 21:48:56.375 165 12575.40 132.20 54639.55 88888.00 2015-06-14 21:48:56.500 165 12575.33 132.18 54639.57 88888.00 2015-06-14 21:48:56.625 165 12575.25 132.20 54639.57 88888.00 2015-06-14 21:48:56.750 165 12575.27 132.22 54639.57 88888.00 2015-06-14 21:48:56.875 165 12575.25 132.20 54639.57 88888.00 2015-06-14 21:48:57.000 165 12575.30 132.18 54639.57 88888.00 2015-06-14 21:48:57.125 165 12575.27 132.20 54639.57 88888.00 2015-06-14 21:48:57.250 165 12575.27 132.20 54639.55 88888.00 2015-06-14 21:48:57.375 165 12575.23 132.15 54639.57 88888.00 2015-06-14 21:48:57.500 165 12575.17 132.18 54639.55 88888.00 2015-06-14 21:48:57.625 165 12575.17 132.15 54639.57 88888.00 2015-06-14 21:48:57.750 165 12575.17 132.20 54639.57 88888.00 2015-06-14 21:48:57.875 165 12575.15 132.20 54639.60 88888.00 2015-06-14 21:48:58.000 165 12575.20 132.18 54639.57 88888.00 2015-06-14 21:48:58.125 165 12575.23 132.15 54639.60 88888.00 2015-06-14 21:48:58.250 165 12575.23 132.15 54639.62 88888.00 2015-06-14 21:48:58.375 165 12575.23 132.15 54639.60 88888.00 2015-06-14 21:48:58.500 165 12575.17 132.15 54639.60 88888.00 2015-06-14 21:48:58.625 165 12575.17 132.12 54639.62 88888.00 2015-06-14 21:48:58.750 165 12575.17 132.10 54639.62 88888.00 2015-06-14 21:48:58.875 165 12575.12 132.10 54639.62 88888.00 2015-06-14 21:48:59.000 165 12575.12 132.07 54639.62 88888.00 2015-06-14 21:48:59.125 165 12575.23 132.12 54639.60 88888.00 2015-06-14 21:48:59.250 165 12575.23 132.12 54639.60 88888.00 2015-06-14 21:48:59.375 165 12575.23 132.12 54639.55 88888.00 2015-06-14 21:48:59.500 165 12575.23 132.10 54639.57 88888.00 2015-06-14 21:48:59.625 165 12575.23 132.07 54639.57 88888.00 2015-06-14 21:48:59.750 165 12575.17 132.07 54639.62 88888.00 2015-06-14 21:48:59.875 165 12575.15 132.05 54639.65 88888.00 2015-06-14 21:49:00.000 165 12575.20 132.07 54639.65 88888.00 2015-06-14 21:49:00.125 165 12575.27 132.10 54639.65 88888.00 2015-06-14 21:49:00.250 165 12575.20 132.07 54639.68 88888.00 2015-06-14 21:49:00.375 165 12575.12 132.03 54639.68 88888.00 2015-06-14 21:49:00.500 165 12575.10 132.03 54639.65 88888.00 2015-06-14 21:49:00.625 165 12575.15 132.05 54639.65 88888.00 2015-06-14 21:49:00.750 165 12575.15 132.05 54639.68 88888.00 2015-06-14 21:49:00.875 165 12575.10 132.03 54639.70 88888.00 2015-06-14 21:49:01.000 165 12575.08 132.00 54639.68 88888.00 2015-06-14 21:49:01.125 165 12575.10 132.00 54639.65 88888.00 2015-06-14 21:49:01.250 165 12575.12 132.00 54639.68 88888.00 2015-06-14 21:49:01.375 165 12575.12 132.00 54639.65 88888.00 2015-06-14 21:49:01.500 165 12575.15 131.97 54639.65 88888.00 2015-06-14 21:49:01.625 165 12575.12 131.93 54639.65 88888.00 2015-06-14 21:49:01.750 165 12575.08 131.95 54639.65 88888.00 2015-06-14 21:49:01.875 165 12575.08 131.95 54639.65 88888.00 2015-06-14 21:49:02.000 165 12575.08 131.95 54639.62 88888.00 2015-06-14 21:49:02.125 165 12575.10 131.95 54639.65 88888.00 2015-06-14 21:49:02.250 165 12575.05 131.93 54639.68 88888.00 2015-06-14 21:49:02.375 165 12575.05 131.90 54639.65 88888.00 2015-06-14 21:49:02.500 165 12575.08 131.93 54639.68 88888.00 2015-06-14 21:49:02.625 165 12575.10 131.90 54639.68 88888.00 2015-06-14 21:49:02.750 165 12575.08 131.88 54639.68 88888.00 2015-06-14 21:49:02.875 165 12575.02 131.85 54639.68 88888.00 2015-06-14 21:49:03.000 165 12575.00 131.88 54639.70 88888.00 2015-06-14 21:49:03.125 165 12575.02 131.85 54639.68 88888.00 2015-06-14 21:49:03.250 165 12575.02 131.82 54639.65 88888.00 2015-06-14 21:49:03.375 165 12575.05 131.85 54639.70 88888.00 2015-06-14 21:49:03.500 165 12575.05 131.85 54639.70 88888.00 2015-06-14 21:49:03.625 165 12575.02 131.80 54639.65 88888.00 2015-06-14 21:49:03.750 165 12575.02 131.80 54639.70 88888.00 2015-06-14 21:49:03.875 165 12575.02 131.75 54639.70 88888.00 2015-06-14 21:49:04.000 165 12574.98 131.70 54639.68 88888.00 2015-06-14 21:49:04.125 165 12574.95 131.70 54639.70 88888.00 2015-06-14 21:49:04.250 165 12574.90 131.70 54639.70 88888.00 2015-06-14 21:49:04.375 165 12574.90 131.72 54639.70 88888.00 2015-06-14 21:49:04.500 165 12574.88 131.70 54639.70 88888.00 2015-06-14 21:49:04.625 165 12574.88 131.65 54639.70 88888.00 2015-06-14 21:49:04.750 165 12574.90 131.65 54639.70 88888.00 2015-06-14 21:49:04.875 165 12574.90 131.65 54639.75 88888.00 2015-06-14 21:49:05.000 165 12574.83 131.62 54639.75 88888.00 2015-06-14 21:49:05.125 165 12574.85 131.60 54639.78 88888.00 2015-06-14 21:49:05.250 165 12574.85 131.60 54639.80 88888.00 2015-06-14 21:49:05.375 165 12574.80 131.62 54639.75 88888.00 2015-06-14 21:49:05.500 165 12574.75 131.60 54639.75 88888.00 2015-06-14 21:49:05.625 165 12574.83 131.57 54639.75 88888.00 2015-06-14 21:49:05.750 165 12574.88 131.60 54639.75 88888.00 2015-06-14 21:49:05.875 165 12574.88 131.60 54639.78 88888.00 2015-06-14 21:49:06.000 165 12574.83 131.57 54639.78 88888.00 2015-06-14 21:49:06.125 165 12574.77 131.55 54639.80 88888.00 2015-06-14 21:49:06.250 165 12574.77 131.53 54639.80 88888.00 2015-06-14 21:49:06.375 165 12574.80 131.55 54639.82 88888.00 2015-06-14 21:49:06.500 165 12574.75 131.53 54639.82 88888.00 2015-06-14 21:49:06.625 165 12574.75 131.53 54639.82 88888.00 2015-06-14 21:49:06.750 165 12574.80 131.53 54639.80 88888.00 2015-06-14 21:49:06.875 165 12574.88 131.55 54639.78 88888.00 2015-06-14 21:49:07.000 165 12574.90 131.50 54639.78 88888.00 2015-06-14 21:49:07.125 165 12574.88 131.50 54639.80 88888.00 2015-06-14 21:49:07.250 165 12574.77 131.43 54639.80 88888.00 2015-06-14 21:49:07.375 165 12574.85 131.43 54639.78 88888.00 2015-06-14 21:49:07.500 165 12574.85 131.45 54639.80 88888.00 2015-06-14 21:49:07.625 165 12574.85 131.47 54639.82 88888.00 2015-06-14 21:49:07.750 165 12574.80 131.45 54639.82 88888.00 2015-06-14 21:49:07.875 165 12574.75 131.43 54639.80 88888.00 2015-06-14 21:49:08.000 165 12574.75 131.45 54639.78 88888.00 2015-06-14 21:49:08.125 165 12574.83 131.45 54639.80 88888.00 2015-06-14 21:49:08.250 165 12574.83 131.43 54639.80 88888.00 2015-06-14 21:49:08.375 165 12574.85 131.45 54639.80 88888.00 2015-06-14 21:49:08.500 165 12574.90 131.47 54639.80 88888.00 2015-06-14 21:49:08.625 165 12574.92 131.47 54639.78 88888.00 2015-06-14 21:49:08.750 165 12574.80 131.45 54639.80 88888.00 2015-06-14 21:49:08.875 165 12574.77 131.45 54639.80 88888.00 2015-06-14 21:49:09.000 165 12574.75 131.45 54639.80 88888.00 2015-06-14 21:49:09.125 165 12574.75 131.47 54639.80 88888.00 2015-06-14 21:49:09.250 165 12574.80 131.47 54639.78 88888.00 2015-06-14 21:49:09.375 165 12574.85 131.47 54639.78 88888.00 2015-06-14 21:49:09.500 165 12574.85 131.50 54639.78 88888.00 2015-06-14 21:49:09.625 165 12574.85 131.47 54639.75 88888.00 2015-06-14 21:49:09.750 165 12574.88 131.47 54639.72 88888.00 2015-06-14 21:49:09.875 165 12574.88 131.47 54639.72 88888.00 2015-06-14 21:49:10.000 165 12574.88 131.45 54639.70 88888.00 2015-06-14 21:49:10.125 165 12574.95 131.47 54639.72 88888.00 2015-06-14 21:49:10.250 165 12574.95 131.50 54639.72 88888.00 2015-06-14 21:49:10.375 165 12575.00 131.53 54639.70 88888.00 2015-06-14 21:49:10.500 165 12575.00 131.50 54639.72 88888.00 2015-06-14 21:49:10.625 165 12574.95 131.50 54639.70 88888.00 2015-06-14 21:49:10.750 165 12574.95 131.47 54639.70 88888.00 2015-06-14 21:49:10.875 165 12574.92 131.55 54639.70 88888.00 2015-06-14 21:49:11.000 165 12575.00 131.55 54639.72 88888.00 2015-06-14 21:49:11.125 165 12575.05 131.57 54639.70 88888.00 2015-06-14 21:49:11.250 165 12574.98 131.55 54639.70 88888.00 2015-06-14 21:49:11.375 165 12575.00 131.55 54639.68 88888.00 2015-06-14 21:49:11.500 165 12575.10 131.57 54639.68 88888.00 2015-06-14 21:49:11.625 165 12575.17 131.62 54639.68 88888.00 2015-06-14 21:49:11.750 165 12575.15 131.60 54639.62 88888.00 2015-06-14 21:49:11.875 165 12575.12 131.62 54639.62 88888.00 2015-06-14 21:49:12.000 165 12575.15 131.62 54639.62 88888.00 2015-06-14 21:49:12.125 165 12575.23 131.65 54639.65 88888.00 2015-06-14 21:49:12.250 165 12575.23 131.62 54639.62 88888.00 2015-06-14 21:49:12.375 165 12575.20 131.65 54639.62 88888.00 2015-06-14 21:49:12.500 165 12575.17 131.68 54639.62 88888.00 2015-06-14 21:49:12.625 165 12575.17 131.65 54639.60 88888.00 2015-06-14 21:49:12.750 165 12575.20 131.60 54639.57 88888.00 2015-06-14 21:49:12.875 165 12575.27 131.65 54639.60 88888.00 2015-06-14 21:49:13.000 165 12575.27 131.72 54639.60 88888.00 2015-06-14 21:49:13.125 165 12575.25 131.75 54639.60 88888.00 2015-06-14 21:49:13.250 165 12575.25 131.70 54639.57 88888.00 2015-06-14 21:49:13.375 165 12575.30 131.72 54639.57 88888.00 2015-06-14 21:49:13.500 165 12575.30 131.75 54639.57 88888.00 2015-06-14 21:49:13.625 165 12575.27 131.78 54639.57 88888.00 2015-06-14 21:49:13.750 165 12575.33 131.80 54639.60 88888.00 2015-06-14 21:49:13.875 165 12575.38 131.82 54639.57 88888.00 2015-06-14 21:49:14.000 165 12575.38 131.85 54639.57 88888.00 2015-06-14 21:49:14.125 165 12575.40 131.85 54639.57 88888.00 2015-06-14 21:49:14.250 165 12575.40 131.85 54639.57 88888.00 2015-06-14 21:49:14.375 165 12575.40 131.90 54639.57 88888.00 2015-06-14 21:49:14.500 165 12575.35 131.93 54639.57 88888.00 2015-06-14 21:49:14.625 165 12575.40 131.93 54639.57 88888.00 2015-06-14 21:49:14.750 165 12575.45 131.93 54639.53 88888.00 2015-06-14 21:49:14.875 165 12575.40 131.93 54639.53 88888.00 2015-06-14 21:49:15.000 165 12575.38 131.95 54639.50 88888.00 2015-06-14 21:49:15.125 165 12575.38 131.95 54639.47 88888.00 2015-06-14 21:49:15.250 165 12575.33 131.93 54639.53 88888.00 2015-06-14 21:49:15.375 165 12575.33 131.97 54639.53 88888.00 2015-06-14 21:49:15.500 165 12575.33 131.97 54639.53 88888.00 2015-06-14 21:49:15.625 165 12575.38 131.95 54639.53 88888.00 2015-06-14 21:49:15.750 165 12575.33 131.97 54639.53 88888.00 2015-06-14 21:49:15.875 165 12575.30 131.97 54639.50 88888.00 2015-06-14 21:49:16.000 165 12575.33 131.97 54639.53 88888.00 2015-06-14 21:49:16.125 165 12575.33 132.00 54639.55 88888.00 2015-06-14 21:49:16.250 165 12575.33 132.03 54639.55 88888.00 2015-06-14 21:49:16.375 165 12575.35 132.03 54639.55 88888.00 2015-06-14 21:49:16.500 165 12575.33 131.97 54639.55 88888.00 2015-06-14 21:49:16.625 165 12575.27 131.97 54639.55 88888.00 2015-06-14 21:49:16.750 165 12575.30 132.00 54639.55 88888.00 2015-06-14 21:49:16.875 165 12575.38 132.00 54639.53 88888.00 2015-06-14 21:49:17.000 165 12575.38 132.05 54639.53 88888.00 2015-06-14 21:49:17.125 165 12575.38 132.05 54639.53 88888.00 2015-06-14 21:49:17.250 165 12575.42 132.07 54639.55 88888.00 2015-06-14 21:49:17.375 165 12575.50 132.07 54639.53 88888.00 2015-06-14 21:49:17.500 165 12575.40 132.07 54639.55 88888.00 2015-06-14 21:49:17.625 165 12575.35 132.10 54639.53 88888.00 2015-06-14 21:49:17.750 165 12575.35 132.07 54639.53 88888.00 2015-06-14 21:49:17.875 165 12575.33 132.10 54639.55 88888.00 2015-06-14 21:49:18.000 165 12575.30 132.10 54639.53 88888.00 2015-06-14 21:49:18.125 165 12575.27 132.10 54639.55 88888.00 2015-06-14 21:49:18.250 165 12575.25 132.10 54639.55 88888.00 2015-06-14 21:49:18.375 165 12575.27 132.12 54639.53 88888.00 2015-06-14 21:49:18.500 165 12575.25 132.12 54639.53 88888.00 2015-06-14 21:49:18.625 165 12575.27 132.15 54639.53 88888.00 2015-06-14 21:49:18.750 165 12575.27 132.12 54639.50 88888.00 2015-06-14 21:49:18.875 165 12575.27 132.12 54639.55 88888.00 2015-06-14 21:49:19.000 165 12575.25 132.15 54639.53 88888.00 2015-06-14 21:49:19.125 165 12575.25 132.15 54639.53 88888.00 2015-06-14 21:49:19.250 165 12575.27 132.10 54639.50 88888.00 2015-06-14 21:49:19.375 165 12575.25 132.10 54639.50 88888.00 2015-06-14 21:49:19.500 165 12575.23 132.12 54639.50 88888.00 2015-06-14 21:49:19.625 165 12575.20 132.15 54639.50 88888.00 2015-06-14 21:49:19.750 165 12575.23 132.18 54639.53 88888.00 2015-06-14 21:49:19.875 165 12575.23 132.18 54639.53 88888.00 2015-06-14 21:49:20.000 165 12575.20 132.15 54639.53 88888.00 2015-06-14 21:49:20.125 165 12575.20 132.15 54639.53 88888.00 2015-06-14 21:49:20.250 165 12575.12 132.20 54639.50 88888.00 2015-06-14 21:49:20.375 165 12575.17 132.20 54639.50 88888.00 2015-06-14 21:49:20.500 165 12575.17 132.18 54639.50 88888.00 2015-06-14 21:49:20.625 165 12575.20 132.15 54639.50 88888.00 2015-06-14 21:49:20.750 165 12575.20 132.15 54639.50 88888.00 2015-06-14 21:49:20.875 165 12575.15 132.18 54639.50 88888.00 2015-06-14 21:49:21.000 165 12575.15 132.15 54639.50 88888.00 2015-06-14 21:49:21.125 165 12575.15 132.18 54639.47 88888.00 2015-06-14 21:49:21.250 165 12575.15 132.18 54639.53 88888.00 2015-06-14 21:49:21.375 165 12575.17 132.22 54639.55 88888.00 2015-06-14 21:49:21.500 165 12575.20 132.20 54639.53 88888.00 2015-06-14 21:49:21.625 165 12575.15 132.20 54639.53 88888.00 2015-06-14 21:49:21.750 165 12575.12 132.18 54639.55 88888.00 2015-06-14 21:49:21.875 165 12575.12 132.20 54639.55 88888.00 2015-06-14 21:49:22.000 165 12575.12 132.20 54639.55 88888.00 2015-06-14 21:49:22.125 165 12575.08 132.18 54639.57 88888.00 2015-06-14 21:49:22.250 165 12575.05 132.15 54639.55 88888.00 2015-06-14 21:49:22.375 165 12575.12 132.18 54639.55 88888.00 2015-06-14 21:49:22.500 165 12575.10 132.18 54639.50 88888.00 2015-06-14 21:49:22.625 165 12575.08 132.12 54639.50 88888.00 2015-06-14 21:49:22.750 165 12575.10 132.18 54639.53 88888.00 2015-06-14 21:49:22.875 165 12575.12 132.25 54639.53 88888.00 2015-06-14 21:49:23.000 165 12575.12 132.25 54639.53 88888.00 2015-06-14 21:49:23.125 165 12575.12 132.20 54639.57 88888.00 2015-06-14 21:49:23.250 165 12575.15 132.20 54639.55 88888.00 2015-06-14 21:49:23.375 165 12575.17 132.22 54639.55 88888.00 2015-06-14 21:49:23.500 165 12575.17 132.25 54639.55 88888.00 2015-06-14 21:49:23.625 165 12575.15 132.22 54639.55 88888.00 2015-06-14 21:49:23.750 165 12575.08 132.28 54639.57 88888.00 2015-06-14 21:49:23.875 165 12575.05 132.25 54639.53 88888.00 2015-06-14 21:49:24.000 165 12575.05 132.25 54639.55 88888.00 2015-06-14 21:49:24.125 165 12575.05 132.25 54639.55 88888.00 2015-06-14 21:49:24.250 165 12575.00 132.22 54639.55 88888.00 2015-06-14 21:49:24.375 165 12575.05 132.25 54639.53 88888.00 2015-06-14 21:49:24.500 165 12575.15 132.28 54639.57 88888.00 2015-06-14 21:49:24.625 165 12575.17 132.30 54639.60 88888.00 2015-06-14 21:49:24.750 165 12575.08 132.28 54639.55 88888.00 2015-06-14 21:49:24.875 165 12575.00 132.25 54639.57 88888.00 2015-06-14 21:49:25.000 165 12575.02 132.28 54639.55 88888.00 2015-06-14 21:49:25.125 165 12575.08 132.32 54639.55 88888.00 2015-06-14 21:49:25.250 165 12575.05 132.30 54639.55 88888.00 2015-06-14 21:49:25.375 165 12575.08 132.28 54639.55 88888.00 2015-06-14 21:49:25.500 165 12575.10 132.25 54639.57 88888.00 2015-06-14 21:49:25.625 165 12575.10 132.28 54639.57 88888.00 2015-06-14 21:49:25.750 165 12575.08 132.28 54639.57 88888.00 2015-06-14 21:49:25.875 165 12575.05 132.30 54639.60 88888.00 2015-06-14 21:49:26.000 165 12575.05 132.30 54639.60 88888.00 2015-06-14 21:49:26.125 165 12575.05 132.28 54639.60 88888.00 2015-06-14 21:49:26.250 165 12575.00 132.25 54639.60 88888.00 2015-06-14 21:49:26.375 165 12574.98 132.28 54639.57 88888.00 2015-06-14 21:49:26.500 165 12574.98 132.28 54639.60 88888.00 2015-06-14 21:49:26.625 165 12575.02 132.28 54639.57 88888.00 2015-06-14 21:49:26.750 165 12575.02 132.30 54639.57 88888.00 2015-06-14 21:49:26.875 165 12575.05 132.28 54639.57 88888.00 2015-06-14 21:49:27.000 165 12575.08 132.25 54639.53 88888.00 2015-06-14 21:49:27.125 165 12575.08 132.25 54639.55 88888.00 2015-06-14 21:49:27.250 165 12575.02 132.25 54639.57 88888.00 2015-06-14 21:49:27.375 165 12575.02 132.28 54639.57 88888.00 2015-06-14 21:49:27.500 165 12575.08 132.22 54639.57 88888.00 2015-06-14 21:49:27.625 165 12575.05 132.22 54639.55 88888.00 2015-06-14 21:49:27.750 165 12575.08 132.22 54639.57 88888.00 2015-06-14 21:49:27.875 165 12575.15 132.28 54639.60 88888.00 2015-06-14 21:49:28.000 165 12575.12 132.28 54639.60 88888.00 2015-06-14 21:49:28.125 165 12575.10 132.25 54639.57 88888.00 2015-06-14 21:49:28.250 165 12575.05 132.20 54639.57 88888.00 2015-06-14 21:49:28.375 165 12575.05 132.20 54639.60 88888.00 2015-06-14 21:49:28.500 165 12575.02 132.22 54639.60 88888.00 2015-06-14 21:49:28.625 165 12575.00 132.25 54639.60 88888.00 2015-06-14 21:49:28.750 165 12575.00 132.22 54639.60 88888.00 2015-06-14 21:49:28.875 165 12575.02 132.20 54639.57 88888.00 2015-06-14 21:49:29.000 165 12575.02 132.20 54639.57 88888.00 2015-06-14 21:49:29.125 165 12575.02 132.18 54639.57 88888.00 2015-06-14 21:49:29.250 165 12574.98 132.15 54639.57 88888.00 2015-06-14 21:49:29.375 165 12574.95 132.12 54639.55 88888.00 2015-06-14 21:49:29.500 165 12574.95 132.18 54639.60 88888.00 2015-06-14 21:49:29.625 165 12575.00 132.20 54639.65 88888.00 2015-06-14 21:49:29.750 165 12574.98 132.18 54639.65 88888.00 2015-06-14 21:49:29.875 165 12574.98 132.18 54639.65 88888.00 2015-06-14 21:49:30.000 165 12574.98 132.18 54639.62 88888.00 2015-06-14 21:49:30.125 165 12575.00 132.15 54639.65 88888.00 2015-06-14 21:49:30.250 165 12574.98 132.15 54639.62 88888.00 2015-06-14 21:49:30.375 165 12574.92 132.12 54639.62 88888.00 2015-06-14 21:49:30.500 165 12574.98 132.12 54639.62 88888.00 2015-06-14 21:49:30.625 165 12575.00 132.10 54639.62 88888.00 2015-06-14 21:49:30.750 165 12575.02 132.07 54639.60 88888.00 2015-06-14 21:49:30.875 165 12575.05 132.05 54639.60 88888.00 2015-06-14 21:49:31.000 165 12575.00 132.05 54639.60 88888.00 2015-06-14 21:49:31.125 165 12574.98 132.05 54639.60 88888.00 2015-06-14 21:49:31.250 165 12574.92 132.05 54639.62 88888.00 2015-06-14 21:49:31.375 165 12575.00 132.05 54639.60 88888.00 2015-06-14 21:49:31.500 165 12575.05 132.03 54639.60 88888.00 2015-06-14 21:49:31.625 165 12575.00 132.03 54639.60 88888.00 2015-06-14 21:49:31.750 165 12575.00 132.05 54639.62 88888.00 2015-06-14 21:49:31.875 165 12574.98 132.03 54639.65 88888.00 2015-06-14 21:49:32.000 165 12574.98 132.03 54639.62 88888.00 2015-06-14 21:49:32.125 165 12574.98 132.05 54639.65 88888.00 2015-06-14 21:49:32.250 165 12574.95 132.03 54639.60 88888.00 2015-06-14 21:49:32.375 165 12574.98 132.00 54639.57 88888.00 2015-06-14 21:49:32.500 165 12574.95 132.00 54639.62 88888.00 2015-06-14 21:49:32.625 165 12574.90 131.97 54639.62 88888.00 2015-06-14 21:49:32.750 165 12574.90 131.97 54639.60 88888.00 2015-06-14 21:49:32.875 165 12574.90 131.95 54639.60 88888.00 2015-06-14 21:49:33.000 165 12574.92 131.95 54639.60 88888.00 2015-06-14 21:49:33.125 165 12574.92 131.97 54639.65 88888.00 2015-06-14 21:49:33.250 165 12574.90 131.97 54639.62 88888.00 2015-06-14 21:49:33.375 165 12574.90 131.93 54639.62 88888.00 2015-06-14 21:49:33.500 165 12574.85 131.90 54639.62 88888.00 2015-06-14 21:49:33.625 165 12574.90 131.93 54639.68 88888.00 2015-06-14 21:49:33.750 165 12574.90 131.93 54639.68 88888.00 2015-06-14 21:49:33.875 165 12574.88 131.93 54639.68 88888.00 2015-06-14 21:49:34.000 165 12574.83 131.90 54639.62 88888.00 2015-06-14 21:49:34.125 165 12574.83 131.88 54639.65 88888.00 2015-06-14 21:49:34.250 165 12574.80 131.85 54639.65 88888.00 2015-06-14 21:49:34.375 165 12574.80 131.85 54639.62 88888.00 2015-06-14 21:49:34.500 165 12574.83 131.85 54639.65 88888.00 2015-06-14 21:49:34.625 165 12574.88 131.88 54639.65 88888.00 2015-06-14 21:49:34.750 165 12574.85 131.85 54639.68 88888.00 2015-06-14 21:49:34.875 165 12574.85 131.82 54639.65 88888.00 2015-06-14 21:49:35.000 165 12574.80 131.80 54639.65 88888.00 2015-06-14 21:49:35.125 165 12574.75 131.78 54639.65 88888.00 2015-06-14 21:49:35.250 165 12574.75 131.82 54639.65 88888.00 2015-06-14 21:49:35.375 165 12574.80 131.80 54639.68 88888.00 2015-06-14 21:49:35.500 165 12574.80 131.78 54639.68 88888.00 2015-06-14 21:49:35.625 165 12574.75 131.78 54639.65 88888.00 2015-06-14 21:49:35.750 165 12574.77 131.78 54639.68 88888.00 2015-06-14 21:49:35.875 165 12574.83 131.78 54639.68 88888.00 2015-06-14 21:49:36.000 165 12574.85 131.75 54639.68 88888.00 2015-06-14 21:49:36.125 165 12574.83 131.78 54639.70 88888.00 2015-06-14 21:49:36.250 165 12574.77 131.70 54639.68 88888.00 2015-06-14 21:49:36.375 165 12574.77 131.70 54639.68 88888.00 2015-06-14 21:49:36.500 165 12574.77 131.68 54639.65 88888.00 2015-06-14 21:49:36.625 165 12574.83 131.68 54639.65 88888.00 2015-06-14 21:49:36.750 165 12574.85 131.70 54639.65 88888.00 2015-06-14 21:49:36.875 165 12574.88 131.70 54639.68 88888.00 2015-06-14 21:49:37.000 165 12574.88 131.70 54639.68 88888.00 2015-06-14 21:49:37.125 165 12574.83 131.68 54639.68 88888.00 2015-06-14 21:49:37.250 165 12574.75 131.62 54639.68 88888.00 2015-06-14 21:49:37.375 165 12574.77 131.62 54639.68 88888.00 2015-06-14 21:49:37.500 165 12574.77 131.60 54639.68 88888.00 2015-06-14 21:49:37.625 165 12574.88 131.60 54639.68 88888.00 2015-06-14 21:49:37.750 165 12574.75 131.60 54639.65 88888.00 2015-06-14 21:49:37.875 165 12574.67 131.60 54639.65 88888.00 2015-06-14 21:49:38.000 165 12574.70 131.57 54639.65 88888.00 2015-06-14 21:49:38.125 165 12574.75 131.55 54639.68 88888.00 2015-06-14 21:49:38.250 165 12574.70 131.55 54639.68 88888.00 2015-06-14 21:49:38.375 165 12574.77 131.53 54639.65 88888.00 2015-06-14 21:49:38.500 165 12574.77 131.50 54639.62 88888.00 2015-06-14 21:49:38.625 165 12574.75 131.50 54639.65 88888.00 2015-06-14 21:49:38.750 165 12574.80 131.47 54639.65 88888.00 2015-06-14 21:49:38.875 165 12574.80 131.47 54639.65 88888.00 2015-06-14 21:49:39.000 165 12574.77 131.45 54639.62 88888.00 2015-06-14 21:49:39.125 165 12574.75 131.47 54639.65 88888.00 2015-06-14 21:49:39.250 165 12574.75 131.45 54639.65 88888.00 2015-06-14 21:49:39.375 165 12574.75 131.47 54639.65 88888.00 2015-06-14 21:49:39.500 165 12574.75 131.45 54639.65 88888.00 2015-06-14 21:49:39.625 165 12574.73 131.45 54639.65 88888.00 2015-06-14 21:49:39.750 165 12574.73 131.45 54639.62 88888.00 2015-06-14 21:49:39.875 165 12574.73 131.45 54639.57 88888.00 2015-06-14 21:49:40.000 165 12574.73 131.45 54639.65 88888.00 2015-06-14 21:49:40.125 165 12574.75 131.45 54639.65 88888.00 2015-06-14 21:49:40.250 165 12574.73 131.35 54639.65 88888.00 2015-06-14 21:49:40.375 165 12574.75 131.35 54639.62 88888.00 2015-06-14 21:49:40.500 165 12574.77 131.38 54639.65 88888.00 2015-06-14 21:49:40.625 165 12574.88 131.55 54639.80 88888.00 2015-06-14 21:49:40.750 165 12574.95 131.60 54639.85 88888.00 2015-06-14 21:49:40.875 165 12574.85 131.40 54639.70 88888.00 2015-06-14 21:49:41.000 165 12574.77 131.32 54639.65 88888.00 2015-06-14 21:49:41.125 165 12574.73 131.38 54639.68 88888.00 2015-06-14 21:49:41.250 165 12574.62 131.32 54639.68 88888.00 2015-06-14 21:49:41.375 165 12574.62 131.35 54639.62 88888.00 2015-06-14 21:49:41.500 165 12574.65 131.35 54639.65 88888.00 2015-06-14 21:49:41.625 165 12574.73 131.35 54639.65 88888.00 2015-06-14 21:49:41.750 165 12574.70 131.32 54639.65 88888.00 2015-06-14 21:49:41.875 165 12574.70 131.32 54639.65 88888.00 2015-06-14 21:49:42.000 165 12574.83 131.35 54639.65 88888.00 2015-06-14 21:49:42.125 165 12574.85 131.32 54639.65 88888.00 2015-06-14 21:49:42.250 165 12574.77 131.30 54639.62 88888.00 2015-06-14 21:49:42.375 165 12574.83 131.32 54639.62 88888.00 2015-06-14 21:49:42.500 165 12574.77 131.35 54639.60 88888.00 2015-06-14 21:49:42.625 165 12574.73 131.35 54639.62 88888.00 2015-06-14 21:49:42.750 165 12574.73 131.32 54639.62 88888.00 2015-06-14 21:49:42.875 165 12574.80 131.35 54639.60 88888.00 2015-06-14 21:49:43.000 165 12574.85 131.35 54639.57 88888.00 2015-06-14 21:49:43.125 165 12574.83 131.38 54639.60 88888.00 2015-06-14 21:49:43.250 165 12574.83 131.38 54639.62 88888.00 2015-06-14 21:49:43.375 165 12574.88 131.40 54639.65 88888.00 2015-06-14 21:49:43.500 165 12574.90 131.38 54639.65 88888.00 2015-06-14 21:49:43.625 165 12574.90 131.40 54639.62 88888.00 2015-06-14 21:49:43.750 165 12574.85 131.40 54639.60 88888.00 2015-06-14 21:49:43.875 165 12574.83 131.40 54639.62 88888.00 2015-06-14 21:49:44.000 165 12574.85 131.40 54639.60 88888.00 2015-06-14 21:49:44.125 165 12574.85 131.40 54639.60 88888.00 2015-06-14 21:49:44.250 165 12574.80 131.40 54639.62 88888.00 2015-06-14 21:49:44.375 165 12574.85 131.43 54639.62 88888.00 2015-06-14 21:49:44.500 165 12574.85 131.45 54639.62 88888.00 2015-06-14 21:49:44.625 165 12574.80 131.43 54639.57 88888.00 2015-06-14 21:49:44.750 165 12574.83 131.43 54639.60 88888.00 2015-06-14 21:49:44.875 165 12574.88 131.45 54639.60 88888.00 2015-06-14 21:49:45.000 165 12574.88 131.50 54639.57 88888.00 2015-06-14 21:49:45.125 165 12574.83 131.53 54639.55 88888.00 2015-06-14 21:49:45.250 165 12574.80 131.50 54639.57 88888.00 2015-06-14 21:49:45.375 165 12574.83 131.50 54639.60 88888.00 2015-06-14 21:49:45.500 165 12574.77 131.55 54639.57 88888.00 2015-06-14 21:49:45.625 165 12574.80 131.60 54639.57 88888.00 2015-06-14 21:49:45.750 165 12574.85 131.62 54639.60 88888.00 2015-06-14 21:49:45.875 165 12574.80 131.65 54639.57 88888.00 2015-06-14 21:49:46.000 165 12574.77 131.62 54639.57 88888.00 2015-06-14 21:49:46.125 165 12574.75 131.62 54639.55 88888.00 2015-06-14 21:49:46.250 165 12574.77 131.62 54639.55 88888.00 2015-06-14 21:49:46.375 165 12574.83 131.65 54639.57 88888.00 2015-06-14 21:49:46.500 165 12574.83 131.68 54639.57 88888.00 2015-06-14 21:49:46.625 165 12574.88 131.70 54639.60 88888.00 2015-06-14 21:49:46.750 165 12574.88 131.72 54639.57 88888.00 2015-06-14 21:49:46.875 165 12574.88 131.75 54639.55 88888.00 2015-06-14 21:49:47.000 165 12574.88 131.78 54639.55 88888.00 2015-06-14 21:49:47.125 165 12574.83 131.78 54639.57 88888.00 2015-06-14 21:49:47.250 165 12574.83 131.75 54639.53 88888.00 2015-06-14 21:49:47.375 165 12574.85 131.78 54639.55 88888.00 2015-06-14 21:49:47.500 165 12574.90 131.82 54639.55 88888.00 2015-06-14 21:49:47.625 165 12574.95 131.85 54639.55 88888.00 2015-06-14 21:49:47.750 165 12574.95 131.88 54639.55 88888.00 2015-06-14 21:49:47.875 165 12574.90 131.90 54639.47 88888.00 2015-06-14 21:49:48.000 165 12574.85 131.90 54639.50 88888.00 2015-06-14 21:49:48.125 165 12574.92 131.90 54639.53 88888.00 2015-06-14 21:49:48.250 165 12574.95 131.90 54639.53 88888.00 2015-06-14 21:49:48.375 165 12574.98 131.95 54639.53 88888.00 2015-06-14 21:49:48.500 165 12574.98 131.95 54639.53 88888.00 2015-06-14 21:49:48.625 165 12575.02 131.97 54639.53 88888.00 2015-06-14 21:49:48.750 165 12575.05 132.00 54639.50 88888.00 2015-06-14 21:49:48.875 165 12575.05 132.03 54639.47 88888.00 2015-06-14 21:49:49.000 165 12574.95 132.00 54639.45 88888.00 2015-06-14 21:49:49.125 165 12574.90 132.00 54639.47 88888.00 2015-06-14 21:49:49.250 165 12574.90 132.00 54639.45 88888.00 2015-06-14 21:49:49.375 165 12574.98 132.05 54639.47 88888.00 2015-06-14 21:49:49.500 165 12575.00 132.10 54639.47 88888.00 2015-06-14 21:49:49.625 165 12575.00 132.10 54639.43 88888.00 2015-06-14 21:49:49.750 165 12574.98 132.10 54639.43 88888.00 2015-06-14 21:49:49.875 165 12575.02 132.12 54639.45 88888.00 2015-06-14 21:49:50.000 165 12575.02 132.15 54639.45 88888.00 2015-06-14 21:49:50.125 165 12575.02 132.18 54639.47 88888.00 2015-06-14 21:49:50.250 165 12575.08 132.18 54639.47 88888.00 2015-06-14 21:49:50.375 165 12575.05 132.18 54639.45 88888.00 2015-06-14 21:49:50.500 165 12574.95 132.20 54639.45 88888.00 2015-06-14 21:49:50.625 165 12575.00 132.22 54639.45 88888.00 2015-06-14 21:49:50.750 165 12575.08 132.25 54639.45 88888.00 2015-06-14 21:49:50.875 165 12575.10 132.25 54639.43 88888.00 2015-06-14 21:49:51.000 165 12575.12 132.28 54639.43 88888.00 2015-06-14 21:49:51.125 165 12575.12 132.32 54639.45 88888.00 2015-06-14 21:49:51.250 165 12575.10 132.32 54639.43 88888.00 2015-06-14 21:49:51.375 165 12575.10 132.32 54639.40 88888.00 2015-06-14 21:49:51.500 165 12575.10 132.38 54639.40 88888.00 2015-06-14 21:49:51.625 165 12575.10 132.40 54639.40 88888.00 2015-06-14 21:49:51.750 165 12575.17 132.45 54639.47 88888.00 2015-06-14 21:49:51.875 165 12575.20 132.47 54639.50 88888.00 2015-06-14 21:49:52.000 165 12575.15 132.45 54639.50 88888.00 2015-06-14 21:49:52.125 165 12575.12 132.47 54639.53 88888.00 2015-06-14 21:49:52.250 165 12575.05 132.45 54639.50 88888.00 2015-06-14 21:49:52.375 165 12575.15 132.45 54639.53 88888.00 2015-06-14 21:49:52.500 165 12575.20 132.50 54639.53 88888.00 2015-06-14 21:49:52.625 165 12575.17 132.50 54639.47 88888.00 2015-06-14 21:49:52.750 165 12575.05 132.47 54639.40 88888.00 2015-06-14 21:49:52.875 165 12575.02 132.47 54639.43 88888.00 2015-06-14 21:49:53.000 165 12574.98 132.50 54639.43 88888.00 2015-06-14 21:49:53.125 165 12575.00 132.47 54639.43 88888.00 2015-06-14 21:49:53.250 165 12574.98 132.50 54639.40 88888.00 2015-06-14 21:49:53.375 165 12575.05 132.53 54639.40 88888.00 2015-06-14 21:49:53.500 165 12575.02 132.55 54639.40 88888.00 2015-06-14 21:49:53.625 165 12574.92 132.55 54639.40 88888.00 2015-06-14 21:49:53.750 165 12574.95 132.53 54639.40 88888.00 2015-06-14 21:49:53.875 165 12575.00 132.53 54639.40 88888.00 2015-06-14 21:49:54.000 165 12575.00 132.55 54639.40 88888.00 2015-06-14 21:49:54.125 165 12575.02 132.55 54639.40 88888.00 2015-06-14 21:49:54.250 165 12575.02 132.55 54639.38 88888.00 2015-06-14 21:49:54.375 165 12575.08 132.57 54639.38 88888.00 2015-06-14 21:49:54.500 165 12575.08 132.57 54639.38 88888.00 2015-06-14 21:49:54.625 165 12575.08 132.57 54639.35 88888.00 2015-06-14 21:49:54.750 165 12575.10 132.57 54639.35 88888.00 2015-06-14 21:49:54.875 165 12575.08 132.57 54639.32 88888.00 2015-06-14 21:49:55.000 165 12575.10 132.57 54639.35 88888.00 2015-06-14 21:49:55.125 165 12575.08 132.57 54639.35 88888.00 2015-06-14 21:49:55.250 165 12575.05 132.57 54639.38 88888.00 2015-06-14 21:49:55.375 165 12575.08 132.57 54639.38 88888.00 2015-06-14 21:49:55.500 165 12575.08 132.62 54639.38 88888.00 2015-06-14 21:49:55.625 165 12575.02 132.60 54639.38 88888.00 2015-06-14 21:49:55.750 165 12575.00 132.57 54639.35 88888.00 2015-06-14 21:49:55.875 165 12575.08 132.60 54639.35 88888.00 2015-06-14 21:49:56.000 165 12575.08 132.62 54639.38 88888.00 2015-06-14 21:49:56.125 165 12575.00 132.60 54639.40 88888.00 2015-06-14 21:49:56.250 165 12574.92 132.55 54639.40 88888.00 2015-06-14 21:49:56.375 165 12575.00 132.57 54639.40 88888.00 2015-06-14 21:49:56.500 165 12575.05 132.57 54639.38 88888.00 2015-06-14 21:49:56.625 165 12575.02 132.60 54639.35 88888.00 2015-06-14 21:49:56.750 165 12575.02 132.55 54639.35 88888.00 2015-06-14 21:49:56.875 165 12575.08 132.53 54639.32 88888.00 2015-06-14 21:49:57.000 165 12575.05 132.55 54639.35 88888.00 2015-06-14 21:49:57.125 165 12574.98 132.55 54639.32 88888.00 2015-06-14 21:49:57.250 165 12574.92 132.55 54639.35 88888.00 2015-06-14 21:49:57.375 165 12574.98 132.57 54639.38 88888.00 2015-06-14 21:49:57.500 165 12575.05 132.57 54639.40 88888.00 2015-06-14 21:49:57.625 165 12575.08 132.55 54639.40 88888.00 2015-06-14 21:49:57.750 165 12575.02 132.55 54639.38 88888.00 2015-06-14 21:49:57.875 165 12575.00 132.57 54639.35 88888.00 2015-06-14 21:49:58.000 165 12575.00 132.55 54639.35 88888.00 2015-06-14 21:49:58.125 165 12574.95 132.50 54639.35 88888.00 2015-06-14 21:49:58.250 165 12574.92 132.53 54639.38 88888.00 2015-06-14 21:49:58.375 165 12574.98 132.53 54639.35 88888.00 2015-06-14 21:49:58.500 165 12574.98 132.53 54639.35 88888.00 2015-06-14 21:49:58.625 165 12574.98 132.55 54639.35 88888.00 2015-06-14 21:49:58.750 165 12574.98 132.53 54639.38 88888.00 2015-06-14 21:49:58.875 165 12574.95 132.50 54639.35 88888.00 2015-06-14 21:49:59.000 165 12574.92 132.50 54639.38 88888.00 2015-06-14 21:49:59.125 165 12574.90 132.50 54639.35 88888.00 2015-06-14 21:49:59.250 165 12574.83 132.47 54639.35 88888.00 2015-06-14 21:49:59.375 165 12574.88 132.43 54639.32 88888.00 2015-06-14 21:49:59.500 165 12574.90 132.43 54639.32 88888.00 2015-06-14 21:49:59.625 165 12574.88 132.40 54639.35 88888.00 2015-06-14 21:49:59.750 165 12574.88 132.40 54639.38 88888.00 2015-06-14 21:49:59.875 165 12574.88 132.40 54639.38 88888.00 2015-06-14 21:50:00.000 165 12574.85 132.43 54639.35 88888.00 2015-06-14 21:50:00.125 165 12574.83 132.40 54639.35 88888.00 2015-06-14 21:50:00.250 165 12574.80 132.35 54639.35 88888.00 2015-06-14 21:50:00.375 165 12574.83 132.32 54639.38 88888.00 2015-06-14 21:50:00.500 165 12574.83 132.32 54639.35 88888.00 2015-06-14 21:50:00.625 165 12574.83 132.30 54639.35 88888.00 2015-06-14 21:50:00.750 165 12574.85 132.30 54639.35 88888.00 2015-06-14 21:50:00.875 165 12574.88 132.28 54639.35 88888.00 2015-06-14 21:50:01.000 165 12574.88 132.25 54639.35 88888.00 2015-06-14 21:50:01.125 165 12574.83 132.22 54639.35 88888.00 2015-06-14 21:50:01.250 165 12574.80 132.18 54639.40 88888.00 2015-06-14 21:50:01.375 165 12574.77 132.20 54639.38 88888.00 2015-06-14 21:50:01.500 165 12574.75 132.18 54639.38 88888.00 2015-06-14 21:50:01.625 165 12574.75 132.18 54639.40 88888.00 2015-06-14 21:50:01.750 165 12574.77 132.12 54639.43 88888.00 2015-06-14 21:50:01.875 165 12574.75 132.10 54639.40 88888.00 2015-06-14 21:50:02.000 165 12574.65 132.05 54639.35 88888.00 2015-06-14 21:50:02.125 165 12574.60 132.07 54639.35 88888.00 2015-06-14 21:50:02.250 165 12574.55 132.05 54639.38 88888.00 2015-06-14 21:50:02.375 165 12574.67 132.07 54639.38 88888.00 2015-06-14 21:50:02.500 165 12574.73 132.05 54639.40 88888.00 2015-06-14 21:50:02.625 165 12574.75 132.03 54639.40 88888.00 2015-06-14 21:50:02.750 165 12574.75 132.03 54639.40 88888.00 2015-06-14 21:50:02.875 165 12574.67 131.97 54639.40 88888.00 2015-06-14 21:50:03.000 165 12574.67 131.97 54639.43 88888.00 2015-06-14 21:50:03.125 165 12574.70 131.95 54639.45 88888.00 2015-06-14 21:50:03.250 165 12574.62 131.90 54639.45 88888.00 2015-06-14 21:50:03.375 165 12574.60 131.90 54639.45 88888.00 2015-06-14 21:50:03.500 165 12574.60 131.90 54639.47 88888.00 2015-06-14 21:50:03.625 165 12574.58 131.88 54639.45 88888.00 2015-06-14 21:50:03.750 165 12574.62 131.82 54639.45 88888.00 2015-06-14 21:50:03.875 165 12574.65 131.82 54639.45 88888.00 2015-06-14 21:50:04.000 165 12574.60 131.80 54639.45 88888.00 2015-06-14 21:50:04.125 165 12574.58 131.80 54639.45 88888.00 2015-06-14 21:50:04.250 165 12574.52 131.78 54639.45 88888.00 2015-06-14 21:50:04.375 165 12574.52 131.75 54639.45 88888.00 2015-06-14 21:50:04.500 165 12574.52 131.72 54639.43 88888.00 2015-06-14 21:50:04.625 165 12574.50 131.70 54639.43 88888.00 2015-06-14 21:50:04.750 165 12574.48 131.68 54639.43 88888.00 2015-06-14 21:50:04.875 165 12574.45 131.65 54639.45 88888.00 2015-06-14 21:50:05.000 165 12574.45 131.65 54639.45 88888.00 2015-06-14 21:50:05.125 165 12574.45 131.62 54639.45 88888.00 2015-06-14 21:50:05.250 165 12574.45 131.62 54639.47 88888.00 2015-06-14 21:50:05.375 165 12574.45 131.60 54639.45 88888.00 2015-06-14 21:50:05.500 165 12574.45 131.60 54639.47 88888.00 2015-06-14 21:50:05.625 165 12574.40 131.60 54639.47 88888.00 2015-06-14 21:50:05.750 165 12574.35 131.60 54639.45 88888.00 2015-06-14 21:50:05.875 165 12574.35 131.57 54639.45 88888.00 2015-06-14 21:50:06.000 165 12574.40 131.55 54639.45 88888.00 2015-06-14 21:50:06.125 165 12574.40 131.55 54639.62 88888.00 2015-06-14 21:50:06.250 165 12574.30 131.50 54639.72 88888.00 2015-06-14 21:50:06.375 165 12574.30 131.50 54639.55 88888.00 2015-06-14 21:50:06.500 165 12574.33 131.53 54639.43 88888.00 2015-06-14 21:50:06.625 165 12574.35 131.53 54639.45 88888.00 2015-06-14 21:50:06.750 165 12574.33 131.50 54639.45 88888.00 2015-06-14 21:50:06.875 165 12574.25 131.47 54639.45 88888.00 2015-06-14 21:50:07.000 165 12574.23 131.45 54639.43 88888.00 2015-06-14 21:50:07.125 165 12574.27 131.45 54639.45 88888.00 2015-06-14 21:50:07.250 165 12574.25 131.43 54639.45 88888.00 2015-06-14 21:50:07.375 165 12574.25 131.45 54639.45 88888.00 2015-06-14 21:50:07.500 165 12574.23 131.45 54639.45 88888.00 2015-06-14 21:50:07.625 165 12574.23 131.45 54639.45 88888.00 2015-06-14 21:50:07.750 165 12574.27 131.43 54639.45 88888.00 2015-06-14 21:50:07.875 165 12574.25 131.45 54639.45 88888.00 2015-06-14 21:50:08.000 165 12574.25 131.45 54639.45 88888.00 2015-06-14 21:50:08.125 165 12574.23 131.45 54639.47 88888.00 2015-06-14 21:50:08.250 165 12574.23 131.45 54639.47 88888.00 2015-06-14 21:50:08.375 165 12574.25 131.43 54639.50 88888.00 2015-06-14 21:50:08.500 165 12574.25 131.43 54639.47 88888.00 2015-06-14 21:50:08.625 165 12574.27 131.45 54639.47 88888.00 2015-06-14 21:50:08.750 165 12574.30 131.47 54639.47 88888.00 2015-06-14 21:50:08.875 165 12574.30 131.47 54639.47 88888.00 2015-06-14 21:50:09.000 165 12574.27 131.43 54639.43 88888.00 2015-06-14 21:50:09.125 165 12574.25 131.40 54639.45 88888.00 2015-06-14 21:50:09.250 165 12574.25 131.43 54639.45 88888.00 2015-06-14 21:50:09.375 165 12574.30 131.47 54639.45 88888.00 2015-06-14 21:50:09.500 165 12574.23 131.45 54639.43 88888.00 2015-06-14 21:50:09.625 165 12574.23 131.45 54639.43 88888.00 2015-06-14 21:50:09.750 165 12574.27 131.45 54639.43 88888.00 2015-06-14 21:50:09.875 165 12574.30 131.47 54639.40 88888.00 2015-06-14 21:50:10.000 165 12574.30 131.47 54639.38 88888.00 2015-06-14 21:50:10.125 165 12574.30 131.50 54639.40 88888.00 2015-06-14 21:50:10.250 165 12574.30 131.47 54639.40 88888.00 2015-06-14 21:50:10.375 165 12574.35 131.53 54639.40 88888.00 2015-06-14 21:50:10.500 165 12574.35 131.55 54639.40 88888.00 2015-06-14 21:50:10.625 165 12574.35 131.55 54639.40 88888.00 2015-06-14 21:50:10.750 165 12574.38 131.53 54639.38 88888.00 2015-06-14 21:50:10.875 165 12574.35 131.53 54639.38 88888.00 2015-06-14 21:50:11.000 165 12574.35 131.57 54639.38 88888.00 2015-06-14 21:50:11.125 165 12574.33 131.60 54639.38 88888.00 2015-06-14 21:50:11.250 165 12574.27 131.57 54639.38 88888.00 2015-06-14 21:50:11.375 165 12574.35 131.60 54639.38 88888.00 2015-06-14 21:50:11.500 165 12574.42 131.60 54639.35 88888.00 2015-06-14 21:50:11.625 165 12574.40 131.60 54639.38 88888.00 2015-06-14 21:50:11.750 165 12574.45 131.65 54639.43 88888.00 2015-06-14 21:50:11.875 165 12574.50 131.65 54639.43 88888.00 2015-06-14 21:50:12.000 165 12574.45 131.68 54639.35 88888.00 2015-06-14 21:50:12.125 165 12574.45 131.70 54639.32 88888.00 2015-06-14 21:50:12.250 165 12574.45 131.70 54639.35 88888.00 2015-06-14 21:50:12.375 165 12574.48 131.72 54639.30 88888.00 2015-06-14 21:50:12.500 165 12574.52 131.72 54639.32 88888.00 2015-06-14 21:50:12.625 165 12574.60 131.75 54639.32 88888.00 2015-06-14 21:50:12.750 165 12574.60 131.78 54639.32 88888.00 2015-06-14 21:50:12.875 165 12574.55 131.80 54639.28 88888.00 2015-06-14 21:50:13.000 165 12574.52 131.78 54639.25 88888.00 2015-06-14 21:50:13.125 165 12574.55 131.80 54639.25 88888.00 2015-06-14 21:50:13.250 165 12574.55 131.80 54639.28 88888.00 2015-06-14 21:50:13.375 165 12574.60 131.80 54639.30 88888.00 2015-06-14 21:50:13.500 165 12574.62 131.85 54639.28 88888.00 2015-06-14 21:50:13.625 165 12574.65 131.88 54639.28 88888.00 2015-06-14 21:50:13.750 165 12574.67 131.93 54639.25 88888.00 2015-06-14 21:50:13.875 165 12574.75 131.93 54639.28 88888.00 2015-06-14 21:50:14.000 165 12574.73 131.93 54639.25 88888.00 2015-06-14 21:50:14.125 165 12574.67 131.95 54639.25 88888.00 2015-06-14 21:50:14.250 165 12574.58 131.93 54639.22 88888.00 2015-06-14 21:50:14.375 165 12574.62 131.95 54639.25 88888.00 2015-06-14 21:50:14.500 165 12574.65 131.95 54639.25 88888.00 2015-06-14 21:50:14.625 165 12574.62 131.93 54639.22 88888.00 2015-06-14 21:50:14.750 165 12574.70 131.95 54639.22 88888.00 2015-06-14 21:50:14.875 165 12574.75 131.97 54639.22 88888.00 2015-06-14 21:50:15.000 165 12574.75 132.00 54639.20 88888.00 2015-06-14 21:50:15.125 165 12574.70 131.97 54639.22 88888.00 2015-06-14 21:50:15.250 165 12574.67 131.97 54639.20 88888.00 2015-06-14 21:50:15.375 165 12574.70 131.97 54639.20 88888.00 2015-06-14 21:50:15.500 165 12574.75 131.97 54639.22 88888.00 2015-06-14 21:50:15.625 165 12574.75 132.00 54639.22 88888.00 2015-06-14 21:50:15.750 165 12574.75 132.03 54639.20 88888.00 2015-06-14 21:50:15.875 165 12574.75 132.03 54639.18 88888.00 2015-06-14 21:50:16.000 165 12574.77 132.10 54639.15 88888.00 2015-06-14 21:50:16.125 165 12574.77 132.12 54639.18 88888.00 2015-06-14 21:50:16.250 165 12574.73 132.07 54639.20 88888.00 2015-06-14 21:50:16.375 165 12574.77 132.07 54639.20 88888.00 2015-06-14 21:50:16.500 165 12574.73 132.07 54639.18 88888.00 2015-06-14 21:50:16.625 165 12574.73 132.10 54639.20 88888.00 2015-06-14 21:50:16.750 165 12574.77 132.12 54639.18 88888.00 2015-06-14 21:50:16.875 165 12574.80 132.12 54639.18 88888.00 2015-06-14 21:50:17.000 165 12574.73 132.12 54639.15 88888.00 2015-06-14 21:50:17.125 165 12574.70 132.12 54639.12 88888.00 2015-06-14 21:50:17.250 165 12574.65 132.10 54639.10 88888.00 2015-06-14 21:50:17.375 165 12574.70 132.15 54639.12 88888.00 2015-06-14 21:50:17.500 165 12574.75 132.15 54639.18 88888.00 2015-06-14 21:50:17.625 165 12574.83 132.15 54639.18 88888.00 2015-06-14 21:50:17.750 165 12574.77 132.15 54639.18 88888.00 2015-06-14 21:50:17.875 165 12574.77 132.18 54639.12 88888.00 2015-06-14 21:50:18.000 165 12574.80 132.18 54639.10 88888.00 2015-06-14 21:50:18.125 165 12574.75 132.20 54639.15 88888.00 2015-06-14 21:50:18.250 165 12574.75 132.18 54639.15 88888.00 2015-06-14 21:50:18.375 165 12574.77 132.20 54639.18 88888.00 2015-06-14 21:50:18.500 165 12574.73 132.18 54639.20 88888.00 2015-06-14 21:50:18.625 165 12574.67 132.18 54639.18 88888.00 2015-06-14 21:50:18.750 165 12574.67 132.18 54639.12 88888.00 2015-06-14 21:50:18.875 165 12574.73 132.20 54639.12 88888.00 2015-06-14 21:50:19.000 165 12574.67 132.22 54639.12 88888.00 2015-06-14 21:50:19.125 165 12574.60 132.22 54639.15 88888.00 2015-06-14 21:50:19.250 165 12574.60 132.22 54639.18 88888.00 2015-06-14 21:50:19.375 165 12574.60 132.25 54639.15 88888.00 2015-06-14 21:50:19.500 165 12574.65 132.25 54639.12 88888.00 2015-06-14 21:50:19.625 165 12574.70 132.25 54639.12 88888.00 2015-06-14 21:50:19.750 165 12574.73 132.22 54639.12 88888.00 2015-06-14 21:50:19.875 165 12574.70 132.25 54639.15 88888.00 2015-06-14 21:50:20.000 165 12574.67 132.25 54639.12 88888.00 2015-06-14 21:50:20.125 165 12574.67 132.25 54639.12 88888.00 2015-06-14 21:50:20.250 165 12574.65 132.25 54639.12 88888.00 2015-06-14 21:50:20.375 165 12574.65 132.28 54639.15 88888.00 2015-06-14 21:50:20.500 165 12574.58 132.28 54639.15 88888.00 2015-06-14 21:50:20.625 165 12574.55 132.28 54639.18 88888.00 2015-06-14 21:50:20.750 165 12574.55 132.28 54639.15 88888.00 2015-06-14 21:50:20.875 165 12574.55 132.28 54639.12 88888.00 2015-06-14 21:50:21.000 165 12574.55 132.30 54639.12 88888.00 2015-06-14 21:50:21.125 165 12574.55 132.30 54639.12 88888.00 2015-06-14 21:50:21.250 165 12574.58 132.28 54639.15 88888.00 2015-06-14 21:50:21.375 165 12574.58 132.32 54639.15 88888.00 2015-06-14 21:50:21.500 165 12574.52 132.35 54639.15 88888.00 2015-06-14 21:50:21.625 165 12574.48 132.30 54639.15 88888.00 2015-06-14 21:50:21.750 165 12574.55 132.30 54639.18 88888.00 2015-06-14 21:50:21.875 165 12574.58 132.30 54639.15 88888.00 2015-06-14 21:50:22.000 165 12574.55 132.28 54639.12 88888.00 2015-06-14 21:50:22.125 165 12574.52 132.28 54639.15 88888.00 2015-06-14 21:50:22.250 165 12574.48 132.28 54639.15 88888.00 2015-06-14 21:50:22.375 165 12574.45 132.30 54639.12 88888.00 2015-06-14 21:50:22.500 165 12574.50 132.30 54639.12 88888.00 2015-06-14 21:50:22.625 165 12574.50 132.32 54639.12 88888.00 2015-06-14 21:50:22.750 165 12574.50 132.32 54639.15 88888.00 2015-06-14 21:50:22.875 165 12574.45 132.38 54639.12 88888.00 2015-06-14 21:50:23.000 165 12574.38 132.35 54639.15 88888.00 2015-06-14 21:50:23.125 165 12574.42 132.35 54639.15 88888.00 2015-06-14 21:50:23.250 165 12574.45 132.32 54639.15 88888.00 2015-06-14 21:50:23.375 165 12574.45 132.32 54639.12 88888.00 2015-06-14 21:50:23.500 165 12574.45 132.38 54639.10 88888.00 2015-06-14 21:50:23.625 165 12574.45 132.38 54639.12 88888.00 2015-06-14 21:50:23.750 165 12574.42 132.35 54639.12 88888.00 2015-06-14 21:50:23.875 165 12574.35 132.35 54639.10 88888.00 2015-06-14 21:50:24.000 165 12574.35 132.35 54639.07 88888.00 2015-06-14 21:50:24.125 165 12574.40 132.35 54639.12 88888.00 2015-06-14 21:50:24.250 165 12574.38 132.30 54639.12 88888.00 2015-06-14 21:50:24.375 165 12574.40 132.32 54639.15 88888.00 2015-06-14 21:50:24.500 165 12574.33 132.32 54639.12 88888.00 2015-06-14 21:50:24.625 165 12574.27 132.35 54639.15 88888.00 2015-06-14 21:50:24.750 165 12574.25 132.38 54639.15 88888.00 2015-06-14 21:50:24.875 165 12574.30 132.38 54639.15 88888.00 2015-06-14 21:50:25.000 165 12574.40 132.40 54639.15 88888.00 2015-06-14 21:50:25.125 165 12574.40 132.38 54639.15 88888.00 2015-06-14 21:50:25.250 165 12574.35 132.35 54639.15 88888.00 2015-06-14 21:50:25.375 165 12574.38 132.38 54639.15 88888.00 2015-06-14 21:50:25.500 165 12574.40 132.40 54639.15 88888.00 2015-06-14 21:50:25.625 165 12574.45 132.35 54639.15 88888.00 2015-06-14 21:50:25.750 165 12574.50 132.35 54639.15 88888.00 2015-06-14 21:50:25.875 165 12574.52 132.35 54639.12 88888.00 2015-06-14 21:50:26.000 165 12574.50 132.35 54639.12 88888.00 2015-06-14 21:50:26.125 165 12574.45 132.32 54639.10 88888.00 2015-06-14 21:50:26.250 165 12574.42 132.32 54639.12 88888.00 2015-06-14 21:50:26.375 165 12574.48 132.35 54639.12 88888.00 2015-06-14 21:50:26.500 165 12574.50 132.32 54639.10 88888.00 2015-06-14 21:50:26.625 165 12574.48 132.30 54639.10 88888.00 2015-06-14 21:50:26.750 165 12574.50 132.30 54639.10 88888.00 2015-06-14 21:50:26.875 165 12574.42 132.25 54639.10 88888.00 2015-06-14 21:50:27.000 165 12574.40 132.28 54639.12 88888.00 2015-06-14 21:50:27.125 165 12574.42 132.28 54639.15 88888.00 2015-06-14 21:50:27.250 165 12574.45 132.30 54639.12 88888.00 2015-06-14 21:50:27.375 165 12574.48 132.30 54639.10 88888.00 2015-06-14 21:50:27.500 165 12574.48 132.28 54639.10 88888.00 2015-06-14 21:50:27.625 165 12574.48 132.28 54639.10 88888.00 2015-06-14 21:50:27.750 165 12574.48 132.22 54639.10 88888.00 2015-06-14 21:50:27.875 165 12574.48 132.22 54639.12 88888.00 2015-06-14 21:50:28.000 165 12574.50 132.20 54639.10 88888.00 2015-06-14 21:50:28.125 165 12574.55 132.20 54639.10 88888.00 2015-06-14 21:50:28.250 165 12574.50 132.18 54639.12 88888.00 2015-06-14 21:50:28.375 165 12574.50 132.20 54639.15 88888.00 2015-06-14 21:50:28.500 165 12574.52 132.18 54639.12 88888.00 2015-06-14 21:50:28.625 165 12574.48 132.15 54639.12 88888.00 2015-06-14 21:50:28.750 165 12574.45 132.10 54639.12 88888.00 2015-06-14 21:50:28.875 165 12574.45 132.10 54639.12 88888.00 2015-06-14 21:50:29.000 165 12574.45 132.10 54639.10 88888.00 2015-06-14 21:50:29.125 165 12574.48 132.10 54639.12 88888.00 2015-06-14 21:50:29.250 165 12574.48 132.12 54639.15 88888.00 2015-06-14 21:50:29.375 165 12574.50 132.10 54639.15 88888.00 2015-06-14 21:50:29.500 165 12574.48 132.07 54639.15 88888.00 2015-06-14 21:50:29.625 165 12574.50 132.07 54639.15 88888.00 2015-06-14 21:50:29.750 165 12574.52 132.07 54639.12 88888.00 2015-06-14 21:50:29.875 165 12574.50 132.00 54639.15 88888.00 2015-06-14 21:50:30.000 165 12574.45 131.97 54639.12 88888.00 2015-06-14 21:50:30.125 165 12574.38 131.97 54639.15 88888.00 2015-06-14 21:50:30.250 165 12574.38 131.97 54639.18 88888.00 2015-06-14 21:50:30.375 165 12574.42 131.95 54639.15 88888.00 2015-06-14 21:50:30.500 165 12574.45 131.95 54639.15 88888.00 2015-06-14 21:50:30.625 165 12574.48 131.95 54639.18 88888.00 2015-06-14 21:50:30.750 165 12574.42 131.90 54639.18 88888.00 2015-06-14 21:50:30.875 165 12574.42 131.90 54639.15 88888.00 2015-06-14 21:50:31.000 165 12574.40 131.88 54639.15 88888.00 2015-06-14 21:50:31.125 165 12574.40 131.88 54639.15 88888.00 2015-06-14 21:50:31.250 165 12574.30 131.82 54639.18 88888.00 2015-06-14 21:50:31.375 165 12574.30 131.82 54639.18 88888.00 2015-06-14 21:50:31.500 165 12574.35 131.78 54639.20 88888.00 2015-06-14 21:50:31.625 165 12574.35 131.75 54639.18 88888.00 2015-06-14 21:50:31.750 165 12574.33 131.78 54639.18 88888.00 2015-06-14 21:50:31.875 165 12574.27 131.75 54639.18 88888.00 2015-06-14 21:50:32.000 165 12574.27 131.72 54639.15 88888.00 2015-06-14 21:50:32.125 165 12574.25 131.72 54639.18 88888.00 2015-06-14 21:50:32.250 165 12574.17 131.68 54639.18 88888.00 2015-06-14 21:50:32.375 165 12574.20 131.68 54639.18 88888.00 2015-06-14 21:50:32.500 165 12574.20 131.68 54639.18 88888.00 2015-06-14 21:50:32.625 165 12574.17 131.68 54639.18 88888.00 2015-06-14 21:50:32.750 165 12574.17 131.68 54639.18 88888.00 2015-06-14 21:50:32.875 165 12574.10 131.60 54639.18 88888.00 2015-06-14 21:50:33.000 165 12574.05 131.57 54639.15 88888.00 2015-06-14 21:50:33.125 165 12574.05 131.55 54639.15 88888.00 2015-06-14 21:50:33.250 165 12574.00 131.55 54639.18 88888.00 2015-06-14 21:50:33.375 165 12573.95 131.57 54639.18 88888.00 2015-06-14 21:50:33.500 165 12574.00 131.55 54639.20 88888.00 2015-06-14 21:50:33.625 165 12574.02 131.57 54639.22 88888.00 2015-06-14 21:50:33.750 165 12573.98 131.53 54639.20 88888.00 2015-06-14 21:50:33.875 165 12574.02 131.47 54639.18 88888.00 2015-06-14 21:50:34.000 165 12574.02 131.47 54639.18 88888.00 2015-06-14 21:50:34.125 165 12574.08 131.50 54639.20 88888.00 2015-06-14 21:50:34.250 165 12573.98 131.45 54639.18 88888.00 2015-06-14 21:50:34.375 165 12573.92 131.43 54639.18 88888.00 2015-06-14 21:50:34.500 165 12573.90 131.45 54639.20 88888.00 2015-06-14 21:50:34.625 165 12573.92 131.45 54639.20 88888.00 2015-06-14 21:50:34.750 165 12573.95 131.45 54639.20 88888.00 2015-06-14 21:50:34.875 165 12573.85 131.45 54639.20 88888.00 2015-06-14 21:50:35.000 165 12573.83 131.45 54639.22 88888.00 2015-06-14 21:50:35.125 165 12573.83 131.45 54639.20 88888.00 2015-06-14 21:50:35.250 165 12573.73 131.38 54639.20 88888.00 2015-06-14 21:50:35.375 165 12573.77 131.38 54639.18 88888.00 2015-06-14 21:50:35.500 165 12573.77 131.40 54639.20 88888.00 2015-06-14 21:50:35.625 165 12573.77 131.40 54639.20 88888.00 2015-06-14 21:50:35.750 165 12573.75 131.43 54639.18 88888.00 2015-06-14 21:50:35.875 165 12573.70 131.43 54639.18 88888.00 2015-06-14 21:50:36.000 165 12573.67 131.45 54639.20 88888.00 2015-06-14 21:50:36.125 165 12573.65 131.45 54639.22 88888.00 2015-06-14 21:50:36.250 165 12573.62 131.40 54639.25 88888.00 2015-06-14 21:50:36.375 165 12573.62 131.45 54639.28 88888.00 2015-06-14 21:50:36.500 165 12573.60 131.45 54639.25 88888.00 2015-06-14 21:50:36.625 165 12573.55 131.40 54639.22 88888.00 2015-06-14 21:50:36.750 165 12573.58 131.43 54639.25 88888.00 2015-06-14 21:50:36.875 165 12573.62 131.45 54639.25 88888.00 2015-06-14 21:50:37.000 165 12573.62 131.47 54639.25 88888.00 2015-06-14 21:50:37.125 165 12573.60 131.50 54639.25 88888.00 2015-06-14 21:50:37.250 165 12573.58 131.50 54639.25 88888.00 2015-06-14 21:50:37.375 165 12573.52 131.50 54639.20 88888.00 2015-06-14 21:50:37.500 165 12573.45 131.53 54639.20 88888.00 2015-06-14 21:50:37.625 165 12573.45 131.53 54639.22 88888.00 2015-06-14 21:50:37.750 165 12573.48 131.53 54639.22 88888.00 2015-06-14 21:50:37.875 165 12573.52 131.55 54639.22 88888.00 2015-06-14 21:50:38.000 165 12573.55 131.55 54639.22 88888.00 2015-06-14 21:50:38.125 165 12573.52 131.53 54639.22 88888.00 2015-06-14 21:50:38.250 165 12573.52 131.55 54639.20 88888.00 2015-06-14 21:50:38.375 165 12573.58 131.55 54639.22 88888.00 2015-06-14 21:50:38.500 165 12573.58 131.60 54639.25 88888.00 2015-06-14 21:50:38.625 165 12573.52 131.57 54639.22 88888.00 2015-06-14 21:50:38.750 165 12573.52 131.57 54639.22 88888.00 2015-06-14 21:50:38.875 165 12573.55 131.60 54639.20 88888.00 2015-06-14 21:50:39.000 165 12573.58 131.57 54639.18 88888.00 2015-06-14 21:50:39.125 165 12573.52 131.60 54639.18 88888.00 2015-06-14 21:50:39.250 165 12573.42 131.60 54639.20 88888.00 2015-06-14 21:50:39.375 165 12573.48 131.65 54639.20 88888.00 2015-06-14 21:50:39.500 165 12573.50 131.65 54639.20 88888.00 2015-06-14 21:50:39.625 165 12573.45 131.68 54639.18 88888.00 2015-06-14 21:50:39.750 165 12573.48 131.68 54639.18 88888.00 2015-06-14 21:50:39.875 165 12573.52 131.68 54639.18 88888.00 2015-06-14 21:50:40.000 165 12573.52 131.70 54639.18 88888.00 2015-06-14 21:50:40.125 165 12573.55 131.70 54639.18 88888.00 2015-06-14 21:50:40.250 165 12573.50 131.72 54639.18 88888.00 2015-06-14 21:50:40.375 165 12573.52 131.78 54639.18 88888.00 2015-06-14 21:50:40.500 165 12573.52 131.75 54639.18 88888.00 2015-06-14 21:50:40.625 165 12573.50 131.78 54639.18 88888.00 2015-06-14 21:50:40.750 165 12573.50 131.80 54639.18 88888.00 2015-06-14 21:50:40.875 165 12573.50 131.80 54639.15 88888.00 2015-06-14 21:50:41.000 165 12573.50 131.85 54639.12 88888.00 2015-06-14 21:50:41.125 165 12573.45 131.85 54639.10 88888.00 2015-06-14 21:50:41.250 165 12573.45 131.88 54639.12 88888.00 2015-06-14 21:50:41.375 165 12573.52 131.93 54639.12 88888.00 2015-06-14 21:50:41.500 165 12573.58 131.90 54639.10 88888.00 2015-06-14 21:50:41.625 165 12573.58 131.93 54639.10 88888.00 2015-06-14 21:50:41.750 165 12573.52 131.93 54639.10 88888.00 2015-06-14 21:50:41.875 165 12573.48 131.93 54639.10 88888.00 2015-06-14 21:50:42.000 165 12573.52 131.95 54639.07 88888.00 2015-06-14 21:50:42.125 165 12573.60 131.95 54639.12 88888.00 2015-06-14 21:50:42.250 165 12573.58 131.95 54639.12 88888.00 2015-06-14 21:50:42.375 165 12573.52 131.95 54639.10 88888.00 2015-06-14 21:50:42.500 165 12573.58 131.95 54639.05 88888.00 2015-06-14 21:50:42.625 165 12573.62 131.97 54639.05 88888.00 2015-06-14 21:50:42.750 165 12573.65 132.00 54639.07 88888.00 2015-06-14 21:50:42.875 165 12573.62 132.00 54639.07 88888.00 2015-06-14 21:50:43.000 165 12573.65 132.00 54639.05 88888.00 2015-06-14 21:50:43.125 165 12573.70 132.05 54639.05 88888.00 2015-06-14 21:50:43.250 165 12573.67 132.03 54639.07 88888.00 2015-06-14 21:50:43.375 165 12573.67 132.07 54639.05 88888.00 2015-06-14 21:50:43.500 165 12573.67 132.07 54639.05 88888.00 2015-06-14 21:50:43.625 165 12573.73 132.05 54639.05 88888.00 2015-06-14 21:50:43.750 165 12573.75 132.07 54639.05 88888.00 2015-06-14 21:50:43.875 165 12573.73 132.10 54639.05 88888.00 2015-06-14 21:50:44.000 165 12573.67 132.07 54639.05 88888.00 2015-06-14 21:50:44.125 165 12573.70 132.07 54639.07 88888.00 2015-06-14 21:50:44.250 165 12573.73 132.07 54639.05 88888.00 2015-06-14 21:50:44.375 165 12573.83 132.07 54639.00 88888.00 2015-06-14 21:50:44.500 165 12573.85 132.10 54639.00 88888.00 2015-06-14 21:50:44.625 165 12573.80 132.10 54639.00 88888.00 2015-06-14 21:50:44.750 165 12573.77 132.12 54639.03 88888.00 2015-06-14 21:50:44.875 165 12573.77 132.15 54638.97 88888.00 2015-06-14 21:50:45.000 165 12573.85 132.12 54638.97 88888.00 2015-06-14 21:50:45.125 165 12573.85 132.12 54638.97 88888.00 2015-06-14 21:50:45.250 165 12573.80 132.10 54638.97 88888.00 2015-06-14 21:50:45.375 165 12573.83 132.12 54638.95 88888.00 2015-06-14 21:50:45.500 165 12573.85 132.12 54639.00 88888.00 2015-06-14 21:50:45.625 165 12573.88 132.15 54639.00 88888.00 2015-06-14 21:50:45.750 165 12573.95 132.15 54639.00 88888.00 2015-06-14 21:50:45.875 165 12574.00 132.12 54638.97 88888.00 2015-06-14 21:50:46.000 165 12574.08 132.15 54638.95 88888.00 2015-06-14 21:50:46.125 165 12574.10 132.20 54638.95 88888.00 2015-06-14 21:50:46.250 165 12574.00 132.20 54638.90 88888.00 2015-06-14 21:50:46.375 165 12574.00 132.20 54638.90 88888.00 2015-06-14 21:50:46.500 165 12574.02 132.20 54638.90 88888.00 2015-06-14 21:50:46.625 165 12574.10 132.20 54638.90 88888.00 2015-06-14 21:50:46.750 165 12574.10 132.22 54638.88 88888.00 2015-06-14 21:50:46.875 165 12574.12 132.25 54638.88 88888.00 2015-06-14 21:50:47.000 165 12574.15 132.25 54638.88 88888.00 2015-06-14 21:50:47.125 165 12574.12 132.20 54638.88 88888.00 2015-06-14 21:50:47.250 165 12574.10 132.25 54638.90 88888.00 2015-06-14 21:50:47.375 165 12574.12 132.25 54638.88 88888.00 2015-06-14 21:50:47.500 165 12574.12 132.25 54638.85 88888.00 2015-06-14 21:50:47.625 165 12574.12 132.25 54638.85 88888.00 2015-06-14 21:50:47.750 165 12574.20 132.28 54638.90 88888.00 2015-06-14 21:50:47.875 165 12574.20 132.22 54638.88 88888.00 2015-06-14 21:50:48.000 165 12574.17 132.22 54638.82 88888.00 2015-06-14 21:50:48.125 165 12574.27 132.25 54638.85 88888.00 2015-06-14 21:50:48.250 165 12574.25 132.18 54638.82 88888.00 2015-06-14 21:50:48.375 165 12574.27 132.20 54638.82 88888.00 2015-06-14 21:50:48.500 165 12574.35 132.25 54638.80 88888.00 2015-06-14 21:50:48.625 165 12574.42 132.25 54638.82 88888.00 2015-06-14 21:50:48.750 165 12574.35 132.25 54638.80 88888.00 2015-06-14 21:50:48.875 165 12574.35 132.25 54638.80 88888.00 2015-06-14 21:50:49.000 165 12574.38 132.25 54638.78 88888.00 2015-06-14 21:50:49.125 165 12574.38 132.25 54638.78 88888.00 2015-06-14 21:50:49.250 165 12574.38 132.25 54638.80 88888.00 2015-06-14 21:50:49.375 165 12574.40 132.25 54638.78 88888.00 2015-06-14 21:50:49.500 165 12574.40 132.28 54638.80 88888.00 2015-06-14 21:50:49.625 165 12574.42 132.28 54638.78 88888.00 2015-06-14 21:50:49.750 165 12574.42 132.30 54638.78 88888.00 2015-06-14 21:50:49.875 165 12574.42 132.25 54638.72 88888.00 2015-06-14 21:50:50.000 165 12574.50 132.28 54638.72 88888.00 2015-06-14 21:50:50.125 165 12574.52 132.30 54638.72 88888.00 2015-06-14 21:50:50.250 165 12574.52 132.25 54638.72 88888.00 2015-06-14 21:50:50.375 165 12574.52 132.20 54638.68 88888.00 2015-06-14 21:50:50.500 165 12574.50 132.25 54638.70 88888.00 2015-06-14 21:50:50.625 165 12574.58 132.28 54638.70 88888.00 2015-06-14 21:50:50.750 165 12574.65 132.32 54638.72 88888.00 2015-06-14 21:50:50.875 165 12574.60 132.30 54638.72 88888.00 2015-06-14 21:50:51.000 165 12574.62 132.32 54638.72 88888.00 2015-06-14 21:50:51.125 165 12574.62 132.30 54638.75 88888.00 2015-06-14 21:50:51.250 165 12574.62 132.30 54638.72 88888.00 2015-06-14 21:50:51.375 165 12574.65 132.30 54638.70 88888.00 2015-06-14 21:50:51.500 165 12574.67 132.32 54638.70 88888.00 2015-06-14 21:50:51.625 165 12574.75 132.32 54638.72 88888.00 2015-06-14 21:50:51.750 165 12574.70 132.32 54638.72 88888.00 2015-06-14 21:50:51.875 165 12574.65 132.30 54638.70 88888.00 2015-06-14 21:50:52.000 165 12574.65 132.28 54638.70 88888.00 2015-06-14 21:50:52.125 165 12574.60 132.30 54638.72 88888.00 2015-06-14 21:50:52.250 165 12574.65 132.28 54638.70 88888.00 2015-06-14 21:50:52.375 165 12574.75 132.30 54638.70 88888.00 2015-06-14 21:50:52.500 165 12574.73 132.30 54638.70 88888.00 2015-06-14 21:50:52.625 165 12574.73 132.28 54638.70 88888.00 2015-06-14 21:50:52.750 165 12574.83 132.28 54638.70 88888.00 2015-06-14 21:50:52.875 165 12574.88 132.28 54638.65 88888.00 2015-06-14 21:50:53.000 165 12574.90 132.28 54638.65 88888.00 2015-06-14 21:50:53.125 165 12574.85 132.28 54638.62 88888.00 2015-06-14 21:50:53.250 165 12574.83 132.28 54638.65 88888.00 2015-06-14 21:50:53.375 165 12574.88 132.25 54638.65 88888.00 2015-06-14 21:50:53.500 165 12574.88 132.25 54638.62 88888.00 2015-06-14 21:50:53.625 165 12574.88 132.28 54638.65 88888.00 2015-06-14 21:50:53.750 165 12574.92 132.28 54638.65 88888.00 2015-06-14 21:50:53.875 165 12575.02 132.28 54638.65 88888.00 2015-06-14 21:50:54.000 165 12575.00 132.25 54638.62 88888.00 2015-06-14 21:50:54.125 165 12574.98 132.22 54638.62 88888.00 2015-06-14 21:50:54.250 165 12574.98 132.20 54638.65 88888.00 2015-06-14 21:50:54.375 165 12575.00 132.15 54638.62 88888.00 2015-06-14 21:50:54.500 165 12575.00 132.20 54638.62 88888.00 2015-06-14 21:50:54.625 165 12575.00 132.28 54638.65 88888.00 2015-06-14 21:50:54.750 165 12575.08 132.22 54638.65 88888.00 2015-06-14 21:50:54.875 165 12575.10 132.18 54638.62 88888.00 2015-06-14 21:50:55.000 165 12575.08 132.20 54638.62 88888.00 2015-06-14 21:50:55.125 165 12575.02 132.20 54638.65 88888.00 2015-06-14 21:50:55.250 165 12575.00 132.20 54638.65 88888.00 2015-06-14 21:50:55.375 165 12575.05 132.20 54638.65 88888.00 2015-06-14 21:50:55.500 165 12575.10 132.20 54638.65 88888.00 2015-06-14 21:50:55.625 165 12575.12 132.20 54638.68 88888.00 2015-06-14 21:50:55.750 165 12575.00 132.20 54638.65 88888.00 2015-06-14 21:50:55.875 165 12574.92 132.15 54638.68 88888.00 2015-06-14 21:50:56.000 165 12574.92 132.20 54638.68 88888.00 2015-06-14 21:50:56.125 165 12574.92 132.20 54638.68 88888.00 2015-06-14 21:50:56.250 165 12574.83 132.20 54638.68 88888.00 2015-06-14 21:50:56.375 165 12574.88 132.18 54638.65 88888.00 2015-06-14 21:50:56.500 165 12574.88 132.15 54638.65 88888.00 2015-06-14 21:50:56.625 165 12574.95 132.15 54638.70 88888.00 2015-06-14 21:50:56.750 165 12574.92 132.18 54638.70 88888.00 2015-06-14 21:50:56.875 165 12574.88 132.15 54638.68 88888.00 2015-06-14 21:50:57.000 165 12574.88 132.15 54638.68 88888.00 2015-06-14 21:50:57.125 165 12574.90 132.15 54638.68 88888.00 2015-06-14 21:50:57.250 165 12574.95 132.15 54638.68 88888.00 2015-06-14 21:50:57.375 165 12575.02 132.18 54638.68 88888.00 2015-06-14 21:50:57.500 165 12574.98 132.15 54638.68 88888.00 2015-06-14 21:50:57.625 165 12574.90 132.12 54638.70 88888.00 2015-06-14 21:50:57.750 165 12574.85 132.12 54638.70 88888.00 2015-06-14 21:50:57.875 165 12574.83 132.15 54638.70 88888.00 2015-06-14 21:50:58.000 165 12574.85 132.12 54638.70 88888.00 2015-06-14 21:50:58.125 165 12574.85 132.12 54638.72 88888.00 2015-06-14 21:50:58.250 165 12574.80 132.12 54638.70 88888.00 2015-06-14 21:50:58.375 165 12574.85 132.15 54638.70 88888.00 2015-06-14 21:50:58.500 165 12574.83 132.12 54638.70 88888.00 2015-06-14 21:50:58.625 165 12574.80 132.07 54638.68 88888.00 2015-06-14 21:50:58.750 165 12574.73 132.07 54638.68 88888.00 2015-06-14 21:50:58.875 165 12574.75 132.07 54638.68 88888.00 2015-06-14 21:50:59.000 165 12574.77 132.07 54638.68 88888.00 2015-06-14 21:50:59.125 165 12574.77 132.10 54638.72 88888.00 2015-06-14 21:50:59.250 165 12574.73 132.07 54638.75 88888.00 2015-06-14 21:50:59.375 165 12574.70 132.03 54638.70 88888.00 2015-06-14 21:50:59.500 165 12574.65 132.03 54638.70 88888.00 2015-06-14 21:50:59.625 165 12574.60 132.05 54638.70 88888.00 2015-06-14 21:50:59.750 165 12574.62 132.07 54638.70 88888.00 2015-06-14 21:50:59.875 165 12574.67 132.07 54638.72 88888.00 2015-06-14 21:51:00.000 165 12574.65 132.05 54638.70 88888.00 2015-06-14 21:51:00.125 165 12574.62 132.05 54638.72 88888.00 2015-06-14 21:51:00.250 165 12574.60 132.00 54638.72 88888.00 2015-06-14 21:51:00.375 165 12574.58 132.03 54638.70 88888.00 2015-06-14 21:51:00.500 165 12574.58 132.00 54638.70 88888.00 2015-06-14 21:51:00.625 165 12574.65 132.03 54638.72 88888.00 2015-06-14 21:51:00.750 165 12574.65 132.03 54638.72 88888.00 2015-06-14 21:51:00.875 165 12574.65 132.03 54638.72 88888.00 2015-06-14 21:51:01.000 165 12574.62 132.00 54638.75 88888.00 2015-06-14 21:51:01.125 165 12574.62 132.00 54638.75 88888.00 2015-06-14 21:51:01.250 165 12574.62 131.97 54638.75 88888.00 2015-06-14 21:51:01.375 165 12574.65 131.97 54638.72 88888.00 2015-06-14 21:51:01.500 165 12574.55 131.97 54638.70 88888.00 2015-06-14 21:51:01.625 165 12574.55 132.00 54638.72 88888.00 2015-06-14 21:51:01.750 165 12574.58 132.00 54638.70 88888.00 2015-06-14 21:51:01.875 165 12574.55 132.00 54638.70 88888.00 2015-06-14 21:51:02.000 165 12574.52 131.97 54638.70 88888.00 2015-06-14 21:51:02.125 165 12574.48 132.00 54638.70 88888.00 2015-06-14 21:51:02.250 165 12574.42 131.97 54638.70 88888.00 2015-06-14 21:51:02.375 165 12574.40 132.00 54638.72 88888.00 2015-06-14 21:51:02.500 165 12574.40 132.00 54638.72 88888.00 2015-06-14 21:51:02.625 165 12574.42 131.97 54638.72 88888.00 2015-06-14 21:51:02.750 165 12574.48 131.97 54638.72 88888.00 2015-06-14 21:51:02.875 165 12574.42 131.97 54638.72 88888.00 2015-06-14 21:51:03.000 165 12574.40 131.97 54638.72 88888.00 2015-06-14 21:51:03.125 165 12574.42 131.95 54638.72 88888.00 2015-06-14 21:51:03.250 165 12574.42 131.93 54638.72 88888.00 2015-06-14 21:51:03.375 165 12574.45 131.97 54638.72 88888.00 2015-06-14 21:51:03.500 165 12574.42 131.95 54638.70 88888.00 2015-06-14 21:51:03.625 165 12574.38 131.95 54638.70 88888.00 2015-06-14 21:51:03.750 165 12574.38 131.95 54638.70 88888.00 2015-06-14 21:51:03.875 165 12574.42 131.95 54638.68 88888.00 2015-06-14 21:51:04.000 165 12574.40 131.95 54638.70 88888.00 2015-06-14 21:51:04.125 165 12574.40 131.95 54638.68 88888.00 2015-06-14 21:51:04.250 165 12574.30 131.93 54638.68 88888.00 2015-06-14 21:51:04.375 165 12574.35 131.93 54638.68 88888.00 2015-06-14 21:51:04.500 165 12574.42 131.95 54638.70 88888.00 2015-06-14 21:51:04.625 165 12574.48 131.97 54638.70 88888.00 2015-06-14 21:51:04.750 165 12574.48 132.00 54638.70 88888.00 2015-06-14 21:51:04.875 165 12574.48 132.00 54638.70 88888.00 2015-06-14 21:51:05.000 165 12574.45 132.00 54638.62 88888.00 2015-06-14 21:51:05.125 165 12574.45 132.00 54638.65 88888.00 2015-06-14 21:51:05.250 165 12574.35 132.00 54638.65 88888.00 2015-06-14 21:51:05.375 165 12574.35 132.00 54638.65 88888.00 2015-06-14 21:51:05.500 165 12574.38 132.03 54638.65 88888.00 2015-06-14 21:51:05.625 165 12574.40 132.00 54638.62 88888.00 2015-06-14 21:51:05.750 165 12574.40 132.00 54638.62 88888.00 2015-06-14 21:51:05.875 165 12574.35 132.03 54638.62 88888.00 2015-06-14 21:51:06.000 165 12574.38 132.03 54638.62 88888.00 2015-06-14 21:51:06.125 165 12574.40 132.07 54638.62 88888.00 2015-06-14 21:51:06.250 165 12574.38 132.05 54638.60 88888.00 2015-06-14 21:51:06.375 165 12574.40 132.05 54638.57 88888.00 2015-06-14 21:51:06.500 165 12574.45 132.05 54638.57 88888.00 2015-06-14 21:51:06.625 165 12574.55 132.12 54638.57 88888.00 2015-06-14 21:51:06.750 165 12574.50 132.10 54638.57 88888.00 2015-06-14 21:51:06.875 165 12574.52 132.07 54638.57 88888.00 2015-06-14 21:51:07.000 165 12574.55 132.10 54638.55 88888.00 2015-06-14 21:51:07.125 165 12574.52 132.10 54638.57 88888.00 2015-06-14 21:51:07.250 165 12574.48 132.10 54638.55 88888.00 2015-06-14 21:51:07.375 165 12574.50 132.10 54638.55 88888.00 2015-06-14 21:51:07.500 165 12574.58 132.15 54638.55 88888.00 2015-06-14 21:51:07.625 165 12574.65 132.18 54638.55 88888.00 2015-06-14 21:51:07.750 165 12574.65 132.15 54638.55 88888.00 2015-06-14 21:51:07.875 165 12574.65 132.18 54638.55 88888.00 2015-06-14 21:51:08.000 165 12574.62 132.18 54638.55 88888.00 2015-06-14 21:51:08.125 165 12574.65 132.22 54638.55 88888.00 2015-06-14 21:51:08.250 165 12574.67 132.22 54638.53 88888.00 2015-06-14 21:51:08.375 165 12574.80 132.25 54638.53 88888.00 2015-06-14 21:51:08.500 165 12574.83 132.22 54638.53 88888.00 2015-06-14 21:51:08.625 165 12574.80 132.25 54638.50 88888.00 2015-06-14 21:51:08.750 165 12574.83 132.28 54638.47 88888.00 2015-06-14 21:51:08.875 165 12574.88 132.28 54638.47 88888.00 2015-06-14 21:51:09.000 165 12574.83 132.25 54638.43 88888.00 2015-06-14 21:51:09.125 165 12574.83 132.28 54638.47 88888.00 2015-06-14 21:51:09.250 165 12574.85 132.30 54638.47 88888.00 2015-06-14 21:51:09.375 165 12574.95 132.32 54638.47 88888.00 2015-06-14 21:51:09.500 165 12574.95 132.32 54638.47 88888.00 2015-06-14 21:51:09.625 165 12574.92 132.35 54638.45 88888.00 2015-06-14 21:51:09.750 165 12574.85 132.38 54638.47 88888.00 2015-06-14 21:51:09.875 165 12574.90 132.38 54638.45 88888.00 2015-06-14 21:51:10.000 165 12574.98 132.35 54638.40 88888.00 2015-06-14 21:51:10.125 165 12574.95 132.32 54638.40 88888.00 2015-06-14 21:51:10.250 165 12574.92 132.32 54638.40 88888.00 2015-06-14 21:51:10.375 165 12575.00 132.35 54638.40 88888.00 2015-06-14 21:51:10.500 165 12575.02 132.40 54638.40 88888.00 2015-06-14 21:51:10.625 165 12575.02 132.45 54638.38 88888.00 2015-06-14 21:51:10.750 165 12575.02 132.43 54638.40 88888.00 2015-06-14 21:51:10.875 165 12575.05 132.45 54638.38 88888.00 2015-06-14 21:51:11.000 165 12575.12 132.45 54638.38 88888.00 2015-06-14 21:51:11.125 165 12575.10 132.45 54638.38 88888.00 2015-06-14 21:51:11.250 165 12575.05 132.47 54638.38 88888.00 2015-06-14 21:51:11.375 165 12575.08 132.43 54638.38 88888.00 2015-06-14 21:51:11.500 165 12575.12 132.45 54638.38 88888.00 2015-06-14 21:51:11.625 165 12575.23 132.45 54638.38 88888.00 2015-06-14 21:51:11.750 165 12575.17 132.45 54638.38 88888.00 2015-06-14 21:51:11.875 165 12575.17 132.45 54638.38 88888.00 2015-06-14 21:51:12.000 165 12575.25 132.47 54638.38 88888.00 2015-06-14 21:51:12.125 165 12575.25 132.47 54638.38 88888.00 2015-06-14 21:51:12.250 165 12575.25 132.45 54638.38 88888.00 2015-06-14 21:51:12.375 165 12575.27 132.50 54638.38 88888.00 2015-06-14 21:51:12.500 165 12575.30 132.53 54638.35 88888.00 2015-06-14 21:51:12.625 165 12575.33 132.50 54638.35 88888.00 2015-06-14 21:51:12.750 165 12575.38 132.47 54638.32 88888.00 2015-06-14 21:51:12.875 165 12575.40 132.53 54638.32 88888.00 2015-06-14 21:51:13.000 165 12575.50 132.50 54638.32 88888.00 2015-06-14 21:51:13.125 165 12575.50 132.50 54638.32 88888.00 2015-06-14 21:51:13.250 165 12575.48 132.47 54638.32 88888.00 2015-06-14 21:51:13.375 165 12575.50 132.47 54638.32 88888.00 2015-06-14 21:51:13.500 165 12575.45 132.47 54638.30 88888.00 2015-06-14 21:51:13.625 165 12575.42 132.47 54638.30 88888.00 2015-06-14 21:51:13.750 165 12575.45 132.50 54638.30 88888.00 2015-06-14 21:51:13.875 165 12575.50 132.47 54638.32 88888.00 2015-06-14 21:51:14.000 165 12575.52 132.47 54638.30 88888.00 2015-06-14 21:51:14.125 165 12575.58 132.45 54638.30 88888.00 2015-06-14 21:51:14.250 165 12575.55 132.45 54638.28 88888.00 2015-06-14 21:51:14.375 165 12575.60 132.45 54638.25 88888.00 2015-06-14 21:51:14.500 165 12575.58 132.43 54638.25 88888.00 2015-06-14 21:51:14.625 165 12575.55 132.43 54638.22 88888.00 2015-06-14 21:51:14.750 165 12575.60 132.47 54638.25 88888.00 2015-06-14 21:51:14.875 165 12575.62 132.45 54638.25 88888.00 2015-06-14 21:51:15.000 165 12575.67 132.43 54638.22 88888.00 2015-06-14 21:51:15.125 165 12575.65 132.43 54638.22 88888.00 2015-06-14 21:51:15.250 165 12575.67 132.40 54638.22 88888.00 2015-06-14 21:51:15.375 165 12575.73 132.43 54638.22 88888.00 2015-06-14 21:51:15.500 165 12575.77 132.43 54638.22 88888.00 2015-06-14 21:51:15.625 165 12575.73 132.38 54638.25 88888.00 2015-06-14 21:51:15.750 165 12575.73 132.40 54638.25 88888.00 2015-06-14 21:51:15.875 165 12575.70 132.40 54638.22 88888.00 2015-06-14 21:51:16.000 165 12575.65 132.38 54638.20 88888.00 2015-06-14 21:51:16.125 165 12575.67 132.38 54638.22 88888.00 2015-06-14 21:51:16.250 165 12575.70 132.32 54638.20 88888.00 2015-06-14 21:51:16.375 165 12575.70 132.32 54638.20 88888.00 2015-06-14 21:51:16.500 165 12575.67 132.35 54638.18 88888.00 2015-06-14 21:51:16.625 165 12575.65 132.32 54638.20 88888.00 2015-06-14 21:51:16.750 165 12575.65 132.32 54638.20 88888.00 2015-06-14 21:51:16.875 165 12575.75 132.30 54638.20 88888.00 2015-06-14 21:51:17.000 165 12575.85 132.28 54638.22 88888.00 2015-06-14 21:51:17.125 165 12575.88 132.30 54638.25 88888.00 2015-06-14 21:51:17.250 165 12575.75 132.28 54638.25 88888.00 2015-06-14 21:51:17.375 165 12575.75 132.28 54638.22 88888.00 2015-06-14 21:51:17.500 165 12575.83 132.25 54638.22 88888.00 2015-06-14 21:51:17.625 165 12575.80 132.22 54638.22 88888.00 2015-06-14 21:51:17.750 165 12575.67 132.18 54638.22 88888.00 2015-06-14 21:51:17.875 165 12575.70 132.20 54638.25 88888.00 2015-06-14 21:51:18.000 165 12575.83 132.18 54638.25 88888.00 2015-06-14 21:51:18.125 165 12575.90 132.20 54638.22 88888.00 2015-06-14 21:51:18.250 165 12575.80 132.15 54638.22 88888.00 2015-06-14 21:51:18.375 165 12575.75 132.10 54638.22 88888.00 2015-06-14 21:51:18.500 165 12575.75 132.10 54638.20 88888.00 2015-06-14 21:51:18.625 165 12575.75 132.07 54638.20 88888.00 2015-06-14 21:51:18.750 165 12575.77 132.10 54638.20 88888.00 2015-06-14 21:51:18.875 165 12575.75 132.10 54638.20 88888.00 2015-06-14 21:51:19.000 165 12575.75 132.10 54638.20 88888.00 2015-06-14 21:51:19.125 165 12575.73 132.10 54638.22 88888.00 2015-06-14 21:51:19.250 165 12575.73 132.07 54638.25 88888.00 2015-06-14 21:51:19.375 165 12575.77 132.07 54638.25 88888.00 2015-06-14 21:51:19.500 165 12575.77 132.03 54638.28 88888.00 2015-06-14 21:51:19.625 165 12575.83 132.03 54638.25 88888.00 2015-06-14 21:51:19.750 165 12575.80 132.03 54638.25 88888.00 2015-06-14 21:51:19.875 165 12575.80 132.03 54638.22 88888.00 2015-06-14 21:51:20.000 165 12575.80 131.97 54638.20 88888.00 2015-06-14 21:51:20.125 165 12575.80 131.95 54638.22 88888.00 2015-06-14 21:51:20.250 165 12575.77 131.95 54638.25 88888.00 2015-06-14 21:51:20.375 165 12575.85 131.97 54638.25 88888.00 2015-06-14 21:51:20.500 165 12575.88 131.97 54638.28 88888.00 2015-06-14 21:51:20.625 165 12575.80 131.95 54638.28 88888.00 2015-06-14 21:51:20.750 165 12575.75 131.95 54638.25 88888.00 2015-06-14 21:51:20.875 165 12575.73 131.93 54638.22 88888.00 2015-06-14 21:51:21.000 165 12575.75 131.88 54638.22 88888.00 2015-06-14 21:51:21.125 165 12575.67 131.90 54638.28 88888.00 2015-06-14 21:51:21.250 165 12575.65 131.88 54638.28 88888.00 2015-06-14 21:51:21.375 165 12575.73 131.82 54638.22 88888.00 2015-06-14 21:51:21.500 165 12575.77 131.82 54638.22 88888.00 2015-06-14 21:51:21.625 165 12575.80 131.88 54638.25 88888.00 2015-06-14 21:51:21.750 165 12575.75 131.85 54638.25 88888.00 2015-06-14 21:51:21.875 165 12575.75 131.82 54638.22 88888.00 2015-06-14 21:51:22.000 165 12575.77 131.82 54638.22 88888.00 2015-06-14 21:51:22.125 165 12575.77 131.80 54638.22 88888.00 2015-06-14 21:51:22.250 165 12575.67 131.78 54638.22 88888.00 2015-06-14 21:51:22.375 165 12575.65 131.78 54638.22 88888.00 2015-06-14 21:51:22.500 165 12575.73 131.72 54638.25 88888.00 2015-06-14 21:51:22.625 165 12575.75 131.78 54638.28 88888.00 2015-06-14 21:51:22.750 165 12575.75 131.80 54638.28 88888.00 2015-06-14 21:51:22.875 165 12575.70 131.75 54638.30 88888.00 2015-06-14 21:51:23.000 165 12575.73 131.72 54638.28 88888.00 2015-06-14 21:51:23.125 165 12575.73 131.72 54638.28 88888.00 2015-06-14 21:51:23.250 165 12575.75 131.75 54638.32 88888.00 2015-06-14 21:51:23.375 165 12575.77 131.75 54638.32 88888.00 2015-06-14 21:51:23.500 165 12575.75 131.72 54638.32 88888.00 2015-06-14 21:51:23.625 165 12575.70 131.70 54638.30 88888.00 2015-06-14 21:51:23.750 165 12575.65 131.72 54638.32 88888.00 2015-06-14 21:51:23.875 165 12575.73 131.70 54638.32 88888.00 2015-06-14 21:51:24.000 165 12575.67 131.68 54638.28 88888.00 2015-06-14 21:51:24.125 165 12575.65 131.68 54638.28 88888.00 2015-06-14 21:51:24.250 165 12575.62 131.68 54638.30 88888.00 2015-06-14 21:51:24.375 165 12575.70 131.72 54638.35 88888.00 2015-06-14 21:51:24.500 165 12575.73 131.72 54638.32 88888.00 2015-06-14 21:51:24.625 165 12575.62 131.68 54638.35 88888.00 2015-06-14 21:51:24.750 165 12575.60 131.65 54638.35 88888.00 2015-06-14 21:51:24.875 165 12575.67 131.65 54638.35 88888.00 2015-06-14 21:51:25.000 165 12575.67 131.60 54638.32 88888.00 2015-06-14 21:51:25.125 165 12575.62 131.62 54638.30 88888.00 2015-06-14 21:51:25.250 165 12575.60 131.65 54638.35 88888.00 2015-06-14 21:51:25.375 165 12575.67 131.68 54638.35 88888.00 2015-06-14 21:51:25.500 165 12575.67 131.65 54638.35 88888.00 2015-06-14 21:51:25.625 165 12575.67 131.65 54638.35 88888.00 2015-06-14 21:51:25.750 165 12575.65 131.65 54638.35 88888.00 2015-06-14 21:51:25.875 165 12575.58 131.62 54638.35 88888.00 2015-06-14 21:51:26.000 165 12575.60 131.62 54638.32 88888.00 2015-06-14 21:51:26.125 165 12575.67 131.62 54638.35 88888.00 2015-06-14 21:51:26.250 165 12575.67 131.57 54638.32 88888.00 2015-06-14 21:51:26.375 165 12575.65 131.60 54638.32 88888.00 2015-06-14 21:51:26.500 165 12575.62 131.60 54638.32 88888.00 2015-06-14 21:51:26.625 165 12575.70 131.60 54638.35 88888.00 2015-06-14 21:51:26.750 165 12575.67 131.60 54638.32 88888.00 2015-06-14 21:51:26.875 165 12575.65 131.60 54638.32 88888.00 2015-06-14 21:51:27.000 165 12575.62 131.60 54638.30 88888.00 2015-06-14 21:51:27.125 165 12575.62 131.57 54638.30 88888.00 2015-06-14 21:51:27.250 165 12575.62 131.55 54638.30 88888.00 2015-06-14 21:51:27.375 165 12575.65 131.55 54638.30 88888.00 2015-06-14 21:51:27.500 165 12575.62 131.55 54638.30 88888.00 2015-06-14 21:51:27.625 165 12575.62 131.53 54638.32 88888.00 2015-06-14 21:51:27.750 165 12575.65 131.57 54638.32 88888.00 2015-06-14 21:51:27.875 165 12575.67 131.57 54638.32 88888.00 2015-06-14 21:51:28.000 165 12575.62 131.53 54638.28 88888.00 2015-06-14 21:51:28.125 165 12575.55 131.53 54638.30 88888.00 2015-06-14 21:51:28.250 165 12575.60 131.53 54638.32 88888.00 2015-06-14 21:51:28.375 165 12575.70 131.53 54638.28 88888.00 2015-06-14 21:51:28.500 165 12575.73 131.53 54638.30 88888.00 2015-06-14 21:51:28.625 165 12575.70 131.50 54638.30 88888.00 2015-06-14 21:51:28.750 165 12575.67 131.47 54638.30 88888.00 2015-06-14 21:51:28.875 165 12575.67 131.47 54638.30 88888.00 2015-06-14 21:51:29.000 165 12575.62 131.50 54638.30 88888.00 2015-06-14 21:51:29.125 165 12575.62 131.50 54638.30 88888.00 2015-06-14 21:51:29.250 165 12575.62 131.50 54638.30 88888.00 2015-06-14 21:51:29.375 165 12575.62 131.50 54638.30 88888.00 2015-06-14 21:51:29.500 165 12575.62 131.50 54638.30 88888.00 2015-06-14 21:51:29.625 165 12575.60 131.50 54638.28 88888.00 2015-06-14 21:51:29.750 165 12575.58 131.50 54638.28 88888.00 2015-06-14 21:51:29.875 165 12575.60 131.50 54638.25 88888.00 2015-06-14 21:51:30.000 165 12575.65 131.53 54638.25 88888.00 2015-06-14 21:51:30.125 165 12575.65 131.53 54638.28 88888.00 2015-06-14 21:51:30.250 165 12575.62 131.50 54638.28 88888.00 2015-06-14 21:51:30.375 165 12575.67 131.50 54638.28 88888.00 2015-06-14 21:51:30.500 165 12575.67 131.53 54638.25 88888.00 2015-06-14 21:51:30.625 165 12575.62 131.53 54638.25 88888.00 2015-06-14 21:51:30.750 165 12575.60 131.53 54638.25 88888.00 2015-06-14 21:51:30.875 165 12575.60 131.53 54638.22 88888.00 2015-06-14 21:51:31.000 165 12575.62 131.50 54638.22 88888.00 2015-06-14 21:51:31.125 165 12575.65 131.50 54638.22 88888.00 2015-06-14 21:51:31.250 165 12575.65 131.47 54638.28 88888.00 2015-06-14 21:51:31.375 165 12575.65 131.50 54638.28 88888.00 2015-06-14 21:51:31.500 165 12575.67 131.53 54638.25 88888.00 2015-06-14 21:51:31.625 165 12575.62 131.50 54638.22 88888.00 2015-06-14 21:51:31.750 165 12575.62 131.50 54638.22 88888.00 2015-06-14 21:51:31.875 165 12575.60 131.53 54638.22 88888.00 2015-06-14 21:51:32.000 165 12575.58 131.55 54638.22 88888.00 2015-06-14 21:51:32.125 165 12575.52 131.55 54638.25 88888.00 2015-06-14 21:51:32.250 165 12575.45 131.47 54638.20 88888.00 2015-06-14 21:51:32.375 165 12575.48 131.53 54638.20 88888.00 2015-06-14 21:51:32.500 165 12575.52 131.57 54638.20 88888.00 2015-06-14 21:51:32.625 165 12575.58 131.62 54638.22 88888.00 2015-06-14 21:51:32.750 165 12575.62 131.60 54638.22 88888.00 2015-06-14 21:51:32.875 165 12575.65 131.60 54638.22 88888.00 2015-06-14 21:51:33.000 165 12575.65 131.57 54638.18 88888.00 2015-06-14 21:51:33.125 165 12575.62 131.57 54638.18 88888.00 2015-06-14 21:51:33.250 165 12575.67 131.57 54638.18 88888.00 2015-06-14 21:51:33.375 165 12575.70 131.60 54638.18 88888.00 2015-06-14 21:51:33.500 165 12575.70 131.62 54638.20 88888.00 2015-06-14 21:51:33.625 165 12575.67 131.60 54638.18 88888.00 2015-06-14 21:51:33.750 165 12575.65 131.57 54638.15 88888.00 2015-06-14 21:51:33.875 165 12575.62 131.57 54638.12 88888.00 2015-06-14 21:51:34.000 165 12575.62 131.60 54638.10 88888.00 2015-06-14 21:51:34.125 165 12575.70 131.65 54638.15 88888.00 2015-06-14 21:51:34.250 165 12575.77 131.68 54638.18 88888.00 2015-06-14 21:51:34.375 165 12575.75 131.70 54638.18 88888.00 2015-06-14 21:51:34.500 165 12575.77 131.70 54638.15 88888.00 2015-06-14 21:51:34.625 165 12575.80 131.68 54638.12 88888.00 2015-06-14 21:51:34.750 165 12575.83 131.70 54638.12 88888.00 2015-06-14 21:51:34.875 165 12575.88 131.72 54638.12 88888.00 2015-06-14 21:51:35.000 165 12575.88 131.70 54638.10 88888.00 2015-06-14 21:51:35.125 165 12575.85 131.75 54638.10 88888.00 2015-06-14 21:51:35.250 165 12575.83 131.75 54638.07 88888.00 2015-06-14 21:51:35.375 165 12575.92 131.78 54638.07 88888.00 2015-06-14 21:51:35.500 165 12575.88 131.80 54638.10 88888.00 2015-06-14 21:51:35.625 165 12575.85 131.80 54638.07 88888.00 2015-06-14 21:51:35.750 165 12575.83 131.82 54638.07 88888.00 2015-06-14 21:51:35.875 165 12575.80 131.82 54638.07 88888.00 2015-06-14 21:51:36.000 165 12575.88 131.85 54638.07 88888.00 2015-06-14 21:51:36.125 165 12575.88 131.88 54638.05 88888.00 2015-06-14 21:51:36.250 165 12575.85 131.88 54638.07 88888.00 2015-06-14 21:51:36.375 165 12575.88 131.90 54638.05 88888.00 2015-06-14 21:51:36.500 165 12575.90 131.90 54638.05 88888.00 2015-06-14 21:51:36.625 165 12575.95 131.90 54638.03 88888.00 2015-06-14 21:51:36.750 165 12575.95 131.95 54638.00 88888.00 2015-06-14 21:51:36.875 165 12575.98 132.00 54638.00 88888.00 2015-06-14 21:51:37.000 165 12575.98 131.97 54638.00 88888.00 2015-06-14 21:51:37.125 165 12575.98 131.95 54637.97 88888.00 2015-06-14 21:51:37.250 165 12575.98 131.97 54638.03 88888.00 2015-06-14 21:51:37.375 165 12576.02 132.00 54638.00 88888.00 2015-06-14 21:51:37.500 165 12576.02 132.05 54638.00 88888.00 2015-06-14 21:51:37.625 165 12576.05 132.07 54638.03 88888.00 2015-06-14 21:51:37.750 165 12576.05 132.05 54638.03 88888.00 2015-06-14 21:51:37.875 165 12576.02 132.05 54638.00 88888.00 2015-06-14 21:51:38.000 165 12576.02 132.05 54638.00 88888.00 2015-06-14 21:51:38.125 165 12576.08 132.05 54638.00 88888.00 2015-06-14 21:51:38.250 165 12576.05 132.05 54638.00 88888.00 2015-06-14 21:51:38.375 165 12576.02 132.07 54637.97 88888.00 2015-06-14 21:51:38.500 165 12575.95 132.10 54637.95 88888.00 2015-06-14 21:51:38.625 165 12575.95 132.12 54637.95 88888.00 2015-06-14 21:51:38.750 165 12576.00 132.15 54637.93 88888.00 2015-06-14 21:51:38.875 165 12575.98 132.15 54637.95 88888.00 2015-06-14 21:51:39.000 165 12575.98 132.15 54637.95 88888.00 2015-06-14 21:51:39.125 165 12575.95 132.15 54637.95 88888.00 2015-06-14 21:51:39.250 165 12575.98 132.18 54637.95 88888.00 2015-06-14 21:51:39.375 165 12576.05 132.20 54637.95 88888.00 2015-06-14 21:51:39.500 165 12576.08 132.20 54637.95 88888.00 2015-06-14 21:51:39.625 165 12576.08 132.22 54637.97 88888.00 2015-06-14 21:51:39.750 165 12576.10 132.25 54637.97 88888.00 2015-06-14 21:51:39.875 165 12576.10 132.25 54637.95 88888.00 2015-06-14 21:51:40.000 165 12576.05 132.28 54637.95 88888.00 2015-06-14 21:51:40.125 165 12576.02 132.28 54637.97 88888.00 2015-06-14 21:51:40.250 165 12575.98 132.25 54637.97 88888.00 2015-06-14 21:51:40.375 165 12576.02 132.30 54638.00 88888.00 2015-06-14 21:51:40.500 165 12576.02 132.35 54637.97 88888.00 2015-06-14 21:51:40.625 165 12576.00 132.38 54637.95 88888.00 2015-06-14 21:51:40.750 165 12575.92 132.32 54637.95 88888.00 2015-06-14 21:51:40.875 165 12575.92 132.35 54637.97 88888.00 2015-06-14 21:51:41.000 165 12575.98 132.32 54637.95 88888.00 2015-06-14 21:51:41.125 165 12575.95 132.30 54637.95 88888.00 2015-06-14 21:51:41.250 165 12575.98 132.32 54637.97 88888.00 2015-06-14 21:51:41.375 165 12576.00 132.38 54637.97 88888.00 2015-06-14 21:51:41.500 165 12575.95 132.40 54637.97 88888.00 2015-06-14 21:51:41.625 165 12575.92 132.40 54637.97 88888.00 2015-06-14 21:51:41.750 165 12575.92 132.43 54637.97 88888.00 2015-06-14 21:51:41.875 165 12575.95 132.43 54638.00 88888.00 2015-06-14 21:51:42.000 165 12575.98 132.45 54638.00 88888.00 2015-06-14 21:51:42.125 165 12576.00 132.45 54638.00 88888.00 2015-06-14 21:51:42.250 165 12575.92 132.45 54637.97 88888.00 2015-06-14 21:51:42.375 165 12575.90 132.45 54637.95 88888.00 2015-06-14 21:51:42.500 165 12575.90 132.47 54637.97 88888.00 2015-06-14 21:51:42.625 165 12575.88 132.47 54637.97 88888.00 2015-06-14 21:51:42.750 165 12575.88 132.45 54637.97 88888.00 2015-06-14 21:51:42.875 165 12575.83 132.47 54637.95 88888.00 2015-06-14 21:51:43.000 165 12575.88 132.47 54637.95 88888.00 2015-06-14 21:51:43.125 165 12575.90 132.47 54637.95 88888.00 2015-06-14 21:51:43.250 165 12575.90 132.45 54637.97 88888.00 2015-06-14 21:51:43.375 165 12575.98 132.53 54638.00 88888.00 2015-06-14 21:51:43.500 165 12575.92 132.53 54637.97 88888.00 2015-06-14 21:51:43.625 165 12575.85 132.55 54638.00 88888.00 2015-06-14 21:51:43.750 165 12575.88 132.57 54638.00 88888.00 2015-06-14 21:51:43.875 165 12575.92 132.60 54638.03 88888.00 2015-06-14 21:51:44.000 165 12575.92 132.57 54638.03 88888.00 2015-06-14 21:51:44.125 165 12575.90 132.57 54638.03 88888.00 2015-06-14 21:51:44.250 165 12575.85 132.55 54638.03 88888.00 2015-06-14 21:51:44.375 165 12575.90 132.60 54638.00 88888.00 2015-06-14 21:51:44.500 165 12575.85 132.60 54638.00 88888.00 2015-06-14 21:51:44.625 165 12575.88 132.60 54638.00 88888.00 2015-06-14 21:51:44.750 165 12575.90 132.60 54637.97 88888.00 2015-06-14 21:51:44.875 165 12575.88 132.62 54638.00 88888.00 2015-06-14 21:51:45.000 165 12575.85 132.62 54638.00 88888.00 2015-06-14 21:51:45.125 165 12575.77 132.60 54638.00 88888.00 2015-06-14 21:51:45.250 165 12575.70 132.60 54638.00 88888.00 2015-06-14 21:51:45.375 165 12575.77 132.65 54638.03 88888.00 2015-06-14 21:51:45.500 165 12575.80 132.62 54638.03 88888.00 2015-06-14 21:51:45.625 165 12575.80 132.65 54638.03 88888.00 2015-06-14 21:51:45.750 165 12575.88 132.68 54638.03 88888.00 2015-06-14 21:51:45.875 165 12575.85 132.70 54638.00 88888.00 2015-06-14 21:51:46.000 165 12575.83 132.68 54637.97 88888.00 2015-06-14 21:51:46.125 165 12575.85 132.65 54638.00 88888.00 2015-06-14 21:51:46.250 165 12575.85 132.65 54637.95 88888.00 2015-06-14 21:51:46.375 165 12575.88 132.68 54637.95 88888.00 2015-06-14 21:51:46.500 165 12575.80 132.72 54638.00 88888.00 2015-06-14 21:51:46.625 165 12575.77 132.72 54638.05 88888.00 2015-06-14 21:51:46.750 165 12575.77 132.75 54638.03 88888.00 2015-06-14 21:51:46.875 165 12575.73 132.70 54638.00 88888.00 2015-06-14 21:51:47.000 165 12575.73 132.70 54638.00 88888.00 2015-06-14 21:51:47.125 165 12575.80 132.70 54638.00 88888.00 2015-06-14 21:51:47.250 165 12575.90 132.70 54638.03 88888.00 2015-06-14 21:51:47.375 165 12575.90 132.72 54638.00 88888.00 2015-06-14 21:51:47.500 165 12575.85 132.70 54638.03 88888.00 2015-06-14 21:51:47.625 165 12575.83 132.68 54638.03 88888.00 2015-06-14 21:51:47.750 165 12575.85 132.68 54638.03 88888.00 2015-06-14 21:51:47.875 165 12575.90 132.70 54638.05 88888.00 2015-06-14 21:51:48.000 165 12575.92 132.70 54638.03 88888.00 2015-06-14 21:51:48.125 165 12575.88 132.65 54638.03 88888.00 2015-06-14 21:51:48.250 165 12575.77 132.62 54638.03 88888.00 2015-06-14 21:51:48.375 165 12575.88 132.65 54638.05 88888.00 2015-06-14 21:51:48.500 165 12575.92 132.65 54638.05 88888.00 2015-06-14 21:51:48.625 165 12575.83 132.62 54638.03 88888.00 2015-06-14 21:51:48.750 165 12575.75 132.62 54638.03 88888.00 2015-06-14 21:51:48.875 165 12575.80 132.60 54638.03 88888.00 2015-06-14 21:51:49.000 165 12575.88 132.60 54638.00 88888.00 2015-06-14 21:51:49.125 165 12575.83 132.60 54638.03 88888.00 2015-06-14 21:51:49.250 165 12575.85 132.57 54638.05 88888.00 2015-06-14 21:51:49.375 165 12575.85 132.57 54638.03 88888.00 2015-06-14 21:51:49.500 165 12575.85 132.55 54638.03 88888.00 2015-06-14 21:51:49.625 165 12575.83 132.53 54638.03 88888.00 2015-06-14 21:51:49.750 165 12575.88 132.50 54638.05 88888.00 2015-06-14 21:51:49.875 165 12575.90 132.50 54638.07 88888.00 2015-06-14 21:51:50.000 165 12575.90 132.45 54638.03 88888.00 2015-06-14 21:51:50.125 165 12575.83 132.43 54638.05 88888.00 2015-06-14 21:51:50.250 165 12575.73 132.40 54638.05 88888.00 2015-06-14 21:51:50.375 165 12575.75 132.40 54638.05 88888.00 2015-06-14 21:51:50.500 165 12575.75 132.40 54638.07 88888.00 2015-06-14 21:51:50.625 165 12575.77 132.40 54638.05 88888.00 2015-06-14 21:51:50.750 165 12575.83 132.40 54638.05 88888.00 2015-06-14 21:51:50.875 165 12575.75 132.38 54638.05 88888.00 2015-06-14 21:51:51.000 165 12575.70 132.32 54638.07 88888.00 2015-06-14 21:51:51.125 165 12575.70 132.30 54638.07 88888.00 2015-06-14 21:51:51.250 165 12575.75 132.28 54638.10 88888.00 2015-06-14 21:51:51.375 165 12575.80 132.28 54638.12 88888.00 2015-06-14 21:51:51.500 165 12575.80 132.28 54638.12 88888.00 2015-06-14 21:51:51.625 165 12575.80 132.20 54638.12 88888.00 2015-06-14 21:51:51.750 165 12575.80 132.15 54638.07 88888.00 2015-06-14 21:51:51.875 165 12575.77 132.18 54638.07 88888.00 2015-06-14 21:51:52.000 165 12575.77 132.20 54638.10 88888.00 2015-06-14 21:51:52.125 165 12575.75 132.20 54638.12 88888.00 2015-06-14 21:51:52.250 165 12575.67 132.15 54638.15 88888.00 2015-06-14 21:51:52.375 165 12575.70 132.12 54638.15 88888.00 2015-06-14 21:51:52.500 165 12575.67 132.10 54638.15 88888.00 2015-06-14 21:51:52.625 165 12575.65 132.07 54638.15 88888.00 2015-06-14 21:51:52.750 165 12575.70 132.07 54638.15 88888.00 2015-06-14 21:51:52.875 165 12575.75 132.10 54638.15 88888.00 2015-06-14 21:51:53.000 165 12575.67 132.07 54638.12 88888.00 2015-06-14 21:51:53.125 165 12575.62 132.05 54638.15 88888.00 2015-06-14 21:51:53.250 165 12575.62 132.05 54638.18 88888.00 2015-06-14 21:51:53.375 165 12575.60 132.03 54638.18 88888.00 2015-06-14 21:51:53.500 165 12575.60 132.00 54638.15 88888.00 2015-06-14 21:51:53.625 165 12575.67 132.03 54638.15 88888.00 2015-06-14 21:51:53.750 165 12575.60 132.03 54638.15 88888.00 2015-06-14 21:51:53.875 165 12575.55 131.97 54638.15 88888.00 2015-06-14 21:51:54.000 165 12575.52 131.90 54638.15 88888.00 2015-06-14 21:51:54.125 165 12575.50 131.93 54638.15 88888.00 2015-06-14 21:51:54.250 165 12575.52 131.93 54638.18 88888.00 2015-06-14 21:51:54.375 165 12575.60 131.95 54638.18 88888.00 2015-06-14 21:51:54.500 165 12575.55 131.93 54638.18 88888.00 2015-06-14 21:51:54.625 165 12575.55 131.90 54638.15 88888.00 2015-06-14 21:51:54.750 165 12575.55 131.88 54638.15 88888.00 2015-06-14 21:51:54.875 165 12575.55 131.85 54638.15 88888.00 2015-06-14 21:51:55.000 165 12575.50 131.85 54638.12 88888.00 2015-06-14 21:51:55.125 165 12575.58 131.88 54638.15 88888.00 2015-06-14 21:51:55.250 165 12575.52 131.88 54638.15 88888.00 2015-06-14 21:51:55.375 165 12575.60 131.85 54638.12 88888.00 2015-06-14 21:51:55.500 165 12575.65 131.82 54638.12 88888.00 2015-06-14 21:51:55.625 165 12575.60 131.82 54638.15 88888.00 2015-06-14 21:51:55.750 165 12575.45 131.85 54638.12 88888.00 2015-06-14 21:51:55.875 165 12575.45 131.82 54638.12 88888.00 2015-06-14 21:51:56.000 165 12575.55 131.82 54638.10 88888.00 2015-06-14 21:51:56.125 165 12575.55 131.82 54638.12 88888.00 2015-06-14 21:51:56.250 165 12575.48 131.80 54638.12 88888.00 2015-06-14 21:51:56.375 165 12575.50 131.82 54638.12 88888.00 2015-06-14 21:51:56.500 165 12575.52 131.85 54638.12 88888.00 2015-06-14 21:51:56.625 165 12575.50 131.85 54638.12 88888.00 2015-06-14 21:51:56.750 165 12575.50 131.82 54638.12 88888.00 2015-06-14 21:51:56.875 165 12575.48 131.78 54638.12 88888.00 2015-06-14 21:51:57.000 165 12575.50 131.82 54638.12 88888.00 2015-06-14 21:51:57.125 165 12575.50 131.82 54638.12 88888.00 2015-06-14 21:51:57.250 165 12575.48 131.80 54638.12 88888.00 2015-06-14 21:51:57.375 165 12575.50 131.82 54638.12 88888.00 2015-06-14 21:51:57.500 165 12575.50 131.80 54638.10 88888.00 2015-06-14 21:51:57.625 165 12575.48 131.80 54638.10 88888.00 2015-06-14 21:51:57.750 165 12575.45 131.80 54638.10 88888.00 2015-06-14 21:51:57.875 165 12575.45 131.82 54638.12 88888.00 2015-06-14 21:51:58.000 165 12575.45 131.82 54638.12 88888.00 2015-06-14 21:51:58.125 165 12575.42 131.80 54638.12 88888.00 2015-06-14 21:51:58.250 165 12575.38 131.78 54638.12 88888.00 2015-06-14 21:51:58.375 165 12575.35 131.82 54638.10 88888.00 2015-06-14 21:51:58.500 165 12575.30 131.85 54638.07 88888.00 2015-06-14 21:51:58.625 165 12575.35 131.88 54638.10 88888.00 2015-06-14 21:51:58.750 165 12575.45 131.88 54638.12 88888.00 2015-06-14 21:51:58.875 165 12575.45 131.85 54638.12 88888.00 2015-06-14 21:51:59.000 165 12575.42 131.85 54638.10 88888.00 2015-06-14 21:51:59.125 165 12575.38 131.85 54638.12 88888.00 2015-06-14 21:51:59.250 165 12575.38 131.85 54638.10 88888.00 2015-06-14 21:51:59.375 165 12575.40 131.88 54638.07 88888.00 2015-06-14 21:51:59.500 165 12575.40 131.88 54638.10 88888.00 2015-06-14 21:51:59.625 165 12575.42 131.85 54638.07 88888.00 2015-06-14 21:51:59.750 165 12575.42 131.88 54638.07 88888.00 2015-06-14 21:51:59.875 165 12575.45 131.90 54638.07 88888.00 2015-06-14 21:52:00.000 165 12575.45 131.93 54638.07 88888.00 2015-06-14 21:52:00.125 165 12575.40 131.90 54638.07 88888.00 2015-06-14 21:52:00.250 165 12575.35 131.93 54638.10 88888.00 2015-06-14 21:52:00.375 165 12575.40 131.95 54638.07 88888.00 2015-06-14 21:52:00.500 165 12575.45 131.97 54638.07 88888.00 2015-06-14 21:52:00.625 165 12575.48 132.00 54638.03 88888.00 2015-06-14 21:52:00.750 165 12575.45 131.97 54638.00 88888.00 2015-06-14 21:52:00.875 165 12575.48 132.00 54638.03 88888.00 2015-06-14 21:52:01.000 165 12575.52 132.03 54638.03 88888.00 2015-06-14 21:52:01.125 165 12575.58 132.00 54638.03 88888.00 2015-06-14 21:52:01.250 165 12575.60 132.03 54638.00 88888.00 2015-06-14 21:52:01.375 165 12575.70 132.05 54637.97 88888.00 2015-06-14 21:52:01.500 165 12575.65 132.07 54637.95 88888.00 2015-06-14 21:52:01.625 165 12575.65 132.07 54638.00 88888.00 2015-06-14 21:52:01.750 165 12575.65 132.07 54638.00 88888.00 2015-06-14 21:52:01.875 165 12575.67 132.07 54638.00 88888.00 2015-06-14 21:52:02.000 165 12575.75 132.07 54638.00 88888.00 2015-06-14 21:52:02.125 165 12575.77 132.12 54638.00 88888.00 2015-06-14 21:52:02.250 165 12575.70 132.10 54637.97 88888.00 2015-06-14 21:52:02.375 165 12575.73 132.15 54637.95 88888.00 2015-06-14 21:52:02.500 165 12575.73 132.18 54637.97 88888.00 2015-06-14 21:52:02.625 165 12575.73 132.18 54637.95 88888.00 2015-06-14 21:52:02.750 165 12575.75 132.20 54637.95 88888.00 2015-06-14 21:52:02.875 165 12575.75 132.22 54637.95 88888.00 2015-06-14 21:52:03.000 165 12575.83 132.28 54637.97 88888.00 2015-06-14 21:52:03.125 165 12575.92 132.25 54637.97 88888.00 2015-06-14 21:52:03.250 165 12575.88 132.25 54637.93 88888.00 2015-06-14 21:52:03.375 165 12575.88 132.28 54637.90 88888.00 2015-06-14 21:52:03.500 165 12575.92 132.30 54637.90 88888.00 2015-06-14 21:52:03.625 165 12576.00 132.30 54637.93 88888.00 2015-06-14 21:52:03.750 165 12576.00 132.32 54637.95 88888.00 2015-06-14 21:52:03.875 165 12575.92 132.32 54637.93 88888.00 2015-06-14 21:52:04.000 165 12575.90 132.30 54637.88 88888.00 2015-06-14 21:52:04.125 165 12575.90 132.32 54637.90 88888.00 2015-06-14 21:52:04.250 165 12575.95 132.35 54637.90 88888.00 2015-06-14 21:52:04.375 165 12576.05 132.40 54637.93 88888.00 2015-06-14 21:52:04.500 165 12576.08 132.40 54637.90 88888.00 2015-06-14 21:52:04.625 165 12576.10 132.43 54637.88 88888.00 2015-06-14 21:52:04.750 165 12576.12 132.43 54637.88 88888.00 2015-06-14 21:52:04.875 165 12576.10 132.40 54637.82 88888.00 2015-06-14 21:52:05.000 165 12576.05 132.45 54637.82 88888.00 2015-06-14 21:52:05.125 165 12576.02 132.47 54637.82 88888.00 2015-06-14 21:52:05.250 165 12576.05 132.50 54637.85 88888.00 2015-06-14 21:52:05.375 165 12576.12 132.50 54637.85 88888.00 2015-06-14 21:52:05.500 165 12576.17 132.55 54637.82 88888.00 2015-06-14 21:52:05.625 165 12576.15 132.53 54637.82 88888.00 2015-06-14 21:52:05.750 165 12576.15 132.55 54637.82 88888.00 2015-06-14 21:52:05.875 165 12576.12 132.57 54637.82 88888.00 2015-06-14 21:52:06.000 165 12576.12 132.55 54637.82 88888.00 2015-06-14 21:52:06.125 165 12576.15 132.60 54637.82 88888.00 2015-06-14 21:52:06.250 165 12576.20 132.62 54637.80 88888.00 2015-06-14 21:52:06.375 165 12576.25 132.60 54637.78 88888.00 2015-06-14 21:52:06.500 165 12576.23 132.57 54637.78 88888.00 2015-06-14 21:52:06.625 165 12576.25 132.60 54637.78 88888.00 2015-06-14 21:52:06.750 165 12576.27 132.62 54637.78 88888.00 2015-06-14 21:52:06.875 165 12576.33 132.65 54637.80 88888.00 2015-06-14 21:52:07.000 165 12576.30 132.62 54637.72 88888.00 2015-06-14 21:52:07.125 165 12576.27 132.62 54637.75 88888.00 2015-06-14 21:52:07.250 165 12576.27 132.65 54637.78 88888.00 2015-06-14 21:52:07.375 165 12576.30 132.68 54637.78 88888.00 2015-06-14 21:52:07.500 165 12576.30 132.68 54637.75 88888.00 2015-06-14 21:52:07.625 165 12576.30 132.68 54637.72 88888.00 2015-06-14 21:52:07.750 165 12576.35 132.68 54637.75 88888.00 2015-06-14 21:52:07.875 165 12576.33 132.68 54637.75 88888.00 2015-06-14 21:52:08.000 165 12576.38 132.62 54637.72 88888.00 2015-06-14 21:52:08.125 165 12576.38 132.68 54637.75 88888.00 2015-06-14 21:52:08.250 165 12576.30 132.65 54637.75 88888.00 2015-06-14 21:52:08.375 165 12576.25 132.62 54637.72 88888.00 2015-06-14 21:52:08.500 165 12576.27 132.60 54637.72 88888.00 2015-06-14 21:52:08.625 165 12576.33 132.62 54637.75 88888.00 2015-06-14 21:52:08.750 165 12576.38 132.68 54637.78 88888.00 2015-06-14 21:52:08.875 165 12576.30 132.68 54637.75 88888.00 2015-06-14 21:52:09.000 165 12576.27 132.65 54637.75 88888.00 2015-06-14 21:52:09.125 165 12576.30 132.62 54637.75 88888.00 2015-06-14 21:52:09.250 165 12576.33 132.60 54637.78 88888.00 2015-06-14 21:52:09.375 165 12576.35 132.57 54637.78 88888.00 2015-06-14 21:52:09.500 165 12576.33 132.60 54637.75 88888.00 2015-06-14 21:52:09.625 165 12576.35 132.60 54637.75 88888.00 2015-06-14 21:52:09.750 165 12576.35 132.60 54637.80 88888.00 2015-06-14 21:52:09.875 165 12576.40 132.57 54637.78 88888.00 2015-06-14 21:52:10.000 165 12576.42 132.55 54637.75 88888.00 2015-06-14 21:52:10.125 165 12576.42 132.53 54637.75 88888.00 2015-06-14 21:52:10.250 165 12576.35 132.50 54637.78 88888.00 2015-06-14 21:52:10.375 165 12576.33 132.53 54637.75 88888.00 2015-06-14 21:52:10.500 165 12576.25 132.55 54637.78 88888.00 2015-06-14 21:52:10.625 165 12576.30 132.53 54637.80 88888.00 2015-06-14 21:52:10.750 165 12576.33 132.53 54637.80 88888.00 2015-06-14 21:52:10.875 165 12576.35 132.47 54637.82 88888.00 2015-06-14 21:52:11.000 165 12576.33 132.47 54637.80 88888.00 2015-06-14 21:52:11.125 165 12576.35 132.47 54637.80 88888.00 2015-06-14 21:52:11.250 165 12576.33 132.45 54637.82 88888.00 2015-06-14 21:52:11.375 165 12576.33 132.45 54637.82 88888.00 2015-06-14 21:52:11.500 165 12576.33 132.40 54637.80 88888.00 2015-06-14 21:52:11.625 165 12576.30 132.35 54637.78 88888.00 2015-06-14 21:52:11.750 165 12576.33 132.32 54637.78 88888.00 2015-06-14 21:52:11.875 165 12576.33 132.38 54637.80 88888.00 2015-06-14 21:52:12.000 165 12576.30 132.35 54637.78 88888.00 2015-06-14 21:52:12.125 165 12576.30 132.35 54637.80 88888.00 2015-06-14 21:52:12.250 165 12576.23 132.32 54637.82 88888.00 2015-06-14 21:52:12.375 165 12576.27 132.30 54637.88 88888.00 2015-06-14 21:52:12.500 165 12576.27 132.30 54637.88 88888.00 2015-06-14 21:52:12.625 165 12576.25 132.30 54637.85 88888.00 2015-06-14 21:52:12.750 165 12576.25 132.25 54637.85 88888.00 2015-06-14 21:52:12.875 165 12576.25 132.25 54637.88 88888.00 2015-06-14 21:52:13.000 165 12576.30 132.25 54637.88 88888.00 2015-06-14 21:52:13.125 165 12576.33 132.25 54637.88 88888.00 2015-06-14 21:52:13.250 165 12576.23 132.20 54637.90 88888.00 2015-06-14 21:52:13.375 165 12576.17 132.20 54637.85 88888.00 2015-06-14 21:52:13.500 165 12576.15 132.20 54637.85 88888.00 2015-06-14 21:52:13.625 165 12576.17 132.18 54637.85 88888.00 2015-06-14 21:52:13.750 165 12576.20 132.15 54637.88 88888.00 2015-06-14 21:52:13.875 165 12576.23 132.15 54637.85 88888.00 2015-06-14 21:52:14.000 165 12576.20 132.15 54637.82 88888.00 2015-06-14 21:52:14.125 165 12576.20 132.12 54637.85 88888.00 2015-06-14 21:52:14.250 165 12576.12 132.10 54637.90 88888.00 2015-06-14 21:52:14.375 165 12576.08 132.10 54637.90 88888.00 2015-06-14 21:52:14.500 165 12576.05 132.07 54637.90 88888.00 2015-06-14 21:52:14.625 165 12576.05 132.05 54637.90 88888.00 2015-06-14 21:52:14.750 165 12576.05 132.05 54637.90 88888.00 2015-06-14 21:52:14.875 165 12576.12 132.07 54637.93 88888.00 2015-06-14 21:52:15.000 165 12576.20 132.07 54637.90 88888.00 2015-06-14 21:52:15.125 165 12576.20 132.07 54637.90 88888.00 2015-06-14 21:52:15.250 165 12576.10 132.05 54637.93 88888.00 2015-06-14 21:52:15.375 165 12576.08 132.05 54637.90 88888.00 2015-06-14 21:52:15.500 165 12576.10 132.05 54637.90 88888.00 2015-06-14 21:52:15.625 165 12576.10 132.05 54637.95 88888.00 2015-06-14 21:52:15.750 165 12576.12 132.07 54637.93 88888.00 2015-06-14 21:52:15.875 165 12576.17 132.10 54637.93 88888.00 2015-06-14 21:52:16.000 165 12576.15 132.07 54637.95 88888.00 2015-06-14 21:52:16.125 165 12576.15 132.07 54637.93 88888.00 2015-06-14 21:52:16.250 165 12576.12 132.05 54637.90 88888.00 2015-06-14 21:52:16.375 165 12576.12 132.07 54637.93 88888.00 2015-06-14 21:52:16.500 165 12576.12 132.05 54637.95 88888.00 2015-06-14 21:52:16.625 165 12576.12 132.05 54637.93 88888.00 2015-06-14 21:52:16.750 165 12576.15 132.05 54637.93 88888.00 2015-06-14 21:52:16.875 165 12576.17 132.03 54637.90 88888.00 2015-06-14 21:52:17.000 165 12576.20 132.03 54637.88 88888.00 2015-06-14 21:52:17.125 165 12576.15 132.05 54637.88 88888.00 2015-06-14 21:52:17.250 165 12576.08 132.03 54637.90 88888.00 2015-06-14 21:52:17.375 165 12576.08 132.05 54637.90 88888.00 2015-06-14 21:52:17.500 165 12576.02 132.05 54637.90 88888.00 2015-06-14 21:52:17.625 165 12576.00 132.00 54637.90 88888.00 2015-06-14 21:52:17.750 165 12576.02 132.03 54637.85 88888.00 2015-06-14 21:52:17.875 165 12576.00 132.05 54637.88 88888.00 2015-06-14 21:52:18.000 165 12576.05 132.05 54637.88 88888.00 2015-06-14 21:52:18.125 165 12576.08 132.05 54637.93 88888.00 2015-06-14 21:52:18.250 165 12576.02 132.03 54637.93 88888.00 2015-06-14 21:52:18.375 165 12575.98 132.03 54637.90 88888.00 2015-06-14 21:52:18.500 165 12576.00 132.03 54637.90 88888.00 2015-06-14 21:52:18.625 165 12576.02 132.05 54637.93 88888.00 2015-06-14 21:52:18.750 165 12576.02 132.05 54637.90 88888.00 2015-06-14 21:52:18.875 165 12576.02 132.07 54637.93 88888.00 2015-06-14 21:52:19.000 165 12576.02 132.07 54637.93 88888.00 2015-06-14 21:52:19.125 165 12576.05 132.07 54637.95 88888.00 2015-06-14 21:52:19.250 165 12575.98 132.07 54637.95 88888.00 2015-06-14 21:52:19.375 165 12576.00 132.07 54637.93 88888.00 2015-06-14 21:52:19.500 165 12576.02 132.05 54637.88 88888.00 2015-06-14 21:52:19.625 165 12576.00 132.05 54637.88 88888.00 2015-06-14 21:52:19.750 165 12575.98 132.05 54637.90 88888.00 2015-06-14 21:52:19.875 165 12575.95 132.05 54637.88 88888.00 2015-06-14 21:52:20.000 165 12575.95 132.05 54637.88 88888.00 2015-06-14 21:52:20.125 165 12576.00 132.07 54637.90 88888.00 2015-06-14 21:52:20.250 165 12576.00 132.07 54637.93 88888.00 2015-06-14 21:52:20.375 165 12576.00 132.05 54637.88 88888.00 2015-06-14 21:52:20.500 165 12575.95 132.07 54637.88 88888.00 2015-06-14 21:52:20.625 165 12575.95 132.07 54637.90 88888.00 2015-06-14 21:52:20.750 165 12575.98 132.10 54637.90 88888.00 2015-06-14 21:52:20.875 165 12576.02 132.12 54637.90 88888.00 2015-06-14 21:52:21.000 165 12576.02 132.07 54637.88 88888.00 2015-06-14 21:52:21.125 165 12576.02 132.05 54637.85 88888.00 2015-06-14 21:52:21.250 165 12576.00 132.05 54637.90 88888.00 2015-06-14 21:52:21.375 165 12575.98 132.07 54637.90 88888.00 2015-06-14 21:52:21.500 165 12575.98 132.10 54637.85 88888.00 2015-06-14 21:52:21.625 165 12576.00 132.10 54637.88 88888.00 2015-06-14 21:52:21.750 165 12576.08 132.10 54637.88 88888.00 2015-06-14 21:52:21.875 165 12576.02 132.10 54637.90 88888.00 2015-06-14 21:52:22.000 165 12576.02 132.07 54637.85 88888.00 2015-06-14 21:52:22.125 165 12576.02 132.10 54637.88 88888.00 2015-06-14 21:52:22.250 165 12576.02 132.12 54637.88 88888.00 2015-06-14 21:52:22.375 165 12576.02 132.15 54637.85 88888.00 2015-06-14 21:52:22.500 165 12576.02 132.18 54637.85 88888.00 2015-06-14 21:52:22.625 165 12576.10 132.15 54637.88 88888.00 2015-06-14 21:52:22.750 165 12576.12 132.18 54637.85 88888.00 2015-06-14 21:52:22.875 165 12576.08 132.20 54637.82 88888.00 2015-06-14 21:52:23.000 165 12576.08 132.20 54637.82 88888.00 2015-06-14 21:52:23.125 165 12576.10 132.20 54637.85 88888.00 2015-06-14 21:52:23.250 165 12576.12 132.20 54637.88 88888.00 2015-06-14 21:52:23.375 165 12576.15 132.20 54637.88 88888.00 2015-06-14 21:52:23.500 165 12576.17 132.20 54637.88 88888.00 2015-06-14 21:52:23.625 165 12576.20 132.15 54637.85 88888.00 2015-06-14 21:52:23.750 165 12576.15 132.18 54637.85 88888.00 2015-06-14 21:52:23.875 165 12576.12 132.22 54637.82 88888.00 2015-06-14 21:52:24.000 165 12576.15 132.22 54637.78 88888.00 2015-06-14 21:52:24.125 165 12576.15 132.20 54637.80 88888.00 2015-06-14 21:52:24.250 165 12576.23 132.22 54637.82 88888.00 2015-06-14 21:52:24.375 165 12576.25 132.25 54637.85 88888.00 2015-06-14 21:52:24.500 165 12576.20 132.25 54637.82 88888.00 2015-06-14 21:52:24.625 165 12576.27 132.28 54637.82 88888.00 2015-06-14 21:52:24.750 165 12576.35 132.32 54637.80 88888.00 2015-06-14 21:52:24.875 165 12576.33 132.30 54637.80 88888.00 2015-06-14 21:52:25.000 165 12576.27 132.30 54637.80 88888.00 2015-06-14 21:52:25.125 165 12576.33 132.32 54637.80 88888.00 2015-06-14 21:52:25.250 165 12576.35 132.35 54637.82 88888.00 2015-06-14 21:52:25.375 165 12576.38 132.32 54637.80 88888.00 2015-06-14 21:52:25.500 165 12576.42 132.32 54637.80 88888.00 2015-06-14 21:52:25.625 165 12576.48 132.35 54637.80 88888.00 2015-06-14 21:52:25.750 165 12576.42 132.38 54637.78 88888.00 2015-06-14 21:52:25.875 165 12576.40 132.38 54637.78 88888.00 2015-06-14 21:52:26.000 165 12576.42 132.40 54637.75 88888.00 2015-06-14 21:52:26.125 165 12576.48 132.43 54637.78 88888.00 2015-06-14 21:52:26.250 165 12576.42 132.43 54637.75 88888.00 2015-06-14 21:52:26.375 165 12576.50 132.45 54637.75 88888.00 2015-06-14 21:52:26.500 165 12576.55 132.47 54637.72 88888.00 2015-06-14 21:52:26.625 165 12576.55 132.45 54637.75 88888.00 2015-06-14 21:52:26.750 165 12576.55 132.50 54637.75 88888.00 2015-06-14 21:52:26.875 165 12576.60 132.50 54637.75 88888.00 2015-06-14 21:52:27.000 165 12576.70 132.50 54637.72 88888.00 2015-06-14 21:52:27.125 165 12576.75 132.55 54637.72 88888.00 2015-06-14 21:52:27.250 165 12576.70 132.53 54637.72 88888.00 2015-06-14 21:52:27.375 165 12576.73 132.53 54637.70 88888.00 2015-06-14 21:52:27.500 165 12576.75 132.55 54637.70 88888.00 2015-06-14 21:52:27.625 165 12576.73 132.55 54637.65 88888.00 2015-06-14 21:52:27.750 165 12576.65 132.55 54637.65 88888.00 2015-06-14 21:52:27.875 165 12576.70 132.55 54637.65 88888.00 2015-06-14 21:52:28.000 165 12576.80 132.57 54637.65 88888.00 2015-06-14 21:52:28.125 165 12576.83 132.62 54637.68 88888.00 2015-06-14 21:52:28.250 165 12576.80 132.60 54637.68 88888.00 2015-06-14 21:52:28.375 165 12576.83 132.62 54637.65 88888.00 2015-06-14 21:52:28.500 165 12576.85 132.62 54637.65 88888.00 2015-06-14 21:52:28.625 165 12576.83 132.60 54637.62 88888.00 2015-06-14 21:52:28.750 165 12576.75 132.60 54637.62 88888.00 2015-06-14 21:52:28.875 165 12576.77 132.62 54637.65 88888.00 2015-06-14 21:52:29.000 165 12576.88 132.62 54637.65 88888.00 2015-06-14 21:52:29.125 165 12576.90 132.60 54637.62 88888.00 2015-06-14 21:52:29.250 165 12576.88 132.57 54637.62 88888.00 2015-06-14 21:52:29.375 165 12576.85 132.62 54637.62 88888.00 2015-06-14 21:52:29.500 165 12576.90 132.62 54637.60 88888.00 2015-06-14 21:52:29.625 165 12576.98 132.62 54637.60 88888.00 2015-06-14 21:52:29.750 165 12577.02 132.68 54637.60 88888.00 2015-06-14 21:52:29.875 165 12577.00 132.65 54637.62 88888.00 2015-06-14 21:52:30.000 165 12577.00 132.62 54637.60 88888.00 2015-06-14 21:52:30.125 165 12576.95 132.62 54637.60 88888.00 2015-06-14 21:52:30.250 165 12576.92 132.65 54637.62 88888.00 2015-06-14 21:52:30.375 165 12576.98 132.68 54637.60 88888.00 2015-06-14 21:52:30.500 165 12577.02 132.62 54637.62 88888.00 2015-06-14 21:52:30.625 165 12577.05 132.60 54637.60 88888.00 2015-06-14 21:52:30.750 165 12577.05 132.60 54637.57 88888.00 2015-06-14 21:52:30.875 165 12577.08 132.62 54637.57 88888.00 2015-06-14 21:52:31.000 165 12577.12 132.62 54637.57 88888.00 2015-06-14 21:52:31.125 165 12577.10 132.60 54637.57 88888.00 2015-06-14 21:52:31.250 165 12577.10 132.60 54637.57 88888.00 2015-06-14 21:52:31.375 165 12577.15 132.57 54637.57 88888.00 2015-06-14 21:52:31.500 165 12577.17 132.53 54637.57 88888.00 2015-06-14 21:52:31.625 165 12577.20 132.55 54637.57 88888.00 2015-06-14 21:52:31.750 165 12577.20 132.57 54637.57 88888.00 2015-06-14 21:52:31.875 165 12577.20 132.60 54637.60 88888.00 2015-06-14 21:52:32.000 165 12577.20 132.55 54637.60 88888.00 2015-06-14 21:52:32.125 165 12577.20 132.55 54637.62 88888.00 2015-06-14 21:52:32.250 165 12577.15 132.55 54637.60 88888.00 2015-06-14 21:52:32.375 165 12577.15 132.55 54637.57 88888.00 2015-06-14 21:52:32.500 165 12577.10 132.53 54637.57 88888.00 2015-06-14 21:52:32.625 165 12577.08 132.55 54637.60 88888.00 2015-06-14 21:52:32.750 165 12577.08 132.55 54637.62 88888.00 2015-06-14 21:52:32.875 165 12577.02 132.53 54637.62 88888.00 2015-06-14 21:52:33.000 165 12577.02 132.53 54637.60 88888.00 2015-06-14 21:52:33.125 165 12577.08 132.50 54637.60 88888.00 2015-06-14 21:52:33.250 165 12577.08 132.47 54637.60 88888.00 2015-06-14 21:52:33.375 165 12577.08 132.50 54637.60 88888.00 2015-06-14 21:52:33.500 165 12577.02 132.53 54637.60 88888.00 2015-06-14 21:52:33.625 165 12577.02 132.50 54637.60 88888.00 2015-06-14 21:52:33.750 165 12577.10 132.45 54637.60 88888.00 2015-06-14 21:52:33.875 165 12577.12 132.50 54637.60 88888.00 2015-06-14 21:52:34.000 165 12577.08 132.47 54637.57 88888.00 2015-06-14 21:52:34.125 165 12577.00 132.47 54637.57 88888.00 2015-06-14 21:52:34.250 165 12576.95 132.45 54637.57 88888.00 2015-06-14 21:52:34.375 165 12577.00 132.47 54637.60 88888.00 2015-06-14 21:52:34.500 165 12577.05 132.47 54637.60 88888.00 2015-06-14 21:52:34.625 165 12576.98 132.45 54637.57 88888.00 2015-06-14 21:52:34.750 165 12576.98 132.47 54637.57 88888.00 2015-06-14 21:52:34.875 165 12577.00 132.47 54637.60 88888.00 2015-06-14 21:52:35.000 165 12577.05 132.40 54637.57 88888.00 2015-06-14 21:52:35.125 165 12577.02 132.43 54637.57 88888.00 2015-06-14 21:52:35.250 165 12577.02 132.43 54637.60 88888.00 2015-06-14 21:52:35.375 165 12577.02 132.40 54637.60 88888.00 2015-06-14 21:52:35.500 165 12577.02 132.40 54637.57 88888.00 2015-06-14 21:52:35.625 165 12577.05 132.43 54637.57 88888.00 2015-06-14 21:52:35.750 165 12577.08 132.45 54637.60 88888.00 2015-06-14 21:52:35.875 165 12577.08 132.45 54637.62 88888.00 2015-06-14 21:52:36.000 165 12577.08 132.45 54637.60 88888.00 2015-06-14 21:52:36.125 165 12577.02 132.43 54637.60 88888.00 2015-06-14 21:52:36.250 165 12576.95 132.38 54637.60 88888.00 2015-06-14 21:52:36.375 165 12576.98 132.32 54637.60 88888.00 2015-06-14 21:52:36.500 165 12577.02 132.35 54637.62 88888.00 2015-06-14 21:52:36.625 165 12577.08 132.38 54637.62 88888.00 2015-06-14 21:52:36.750 165 12577.08 132.38 54637.65 88888.00 2015-06-14 21:52:36.875 165 12577.08 132.40 54637.62 88888.00 2015-06-14 21:52:37.000 165 12577.02 132.35 54637.62 88888.00 2015-06-14 21:52:37.125 165 12576.95 132.35 54637.62 88888.00 2015-06-14 21:52:37.250 165 12576.90 132.35 54637.62 88888.00 2015-06-14 21:52:37.375 165 12576.95 132.35 54637.62 88888.00 2015-06-14 21:52:37.500 165 12577.00 132.35 54637.62 88888.00 2015-06-14 21:52:37.625 165 12577.00 132.38 54637.65 88888.00 2015-06-14 21:52:37.750 165 12576.98 132.38 54637.65 88888.00 2015-06-14 21:52:37.875 165 12576.95 132.35 54637.65 88888.00 2015-06-14 21:52:38.000 165 12577.00 132.35 54637.65 88888.00 2015-06-14 21:52:38.125 165 12577.00 132.32 54637.65 88888.00 2015-06-14 21:52:38.250 165 12576.95 132.28 54637.68 88888.00 2015-06-14 21:52:38.375 165 12576.92 132.30 54637.68 88888.00 2015-06-14 21:52:38.500 165 12576.88 132.30 54637.70 88888.00 2015-06-14 21:52:38.625 165 12576.90 132.30 54637.72 88888.00 2015-06-14 21:52:38.750 165 12576.92 132.28 54637.70 88888.00 2015-06-14 21:52:38.875 165 12576.90 132.30 54637.70 88888.00 2015-06-14 21:52:39.000 165 12576.90 132.28 54637.70 88888.00 2015-06-14 21:52:39.125 165 12576.92 132.28 54637.70 88888.00 2015-06-14 21:52:39.250 165 12576.85 132.25 54637.72 88888.00 2015-06-14 21:52:39.375 165 12576.88 132.22 54637.70 88888.00 2015-06-14 21:52:39.500 165 12576.88 132.22 54637.68 88888.00 2015-06-14 21:52:39.625 165 12576.90 132.22 54637.68 88888.00 2015-06-14 21:52:39.750 165 12576.90 132.22 54637.68 88888.00 2015-06-14 21:52:39.875 165 12576.90 132.20 54637.68 88888.00 2015-06-14 21:52:40.000 165 12576.90 132.20 54637.70 88888.00 2015-06-14 21:52:40.125 165 12576.90 132.20 54637.72 88888.00 2015-06-14 21:52:40.250 165 12576.88 132.22 54637.75 88888.00 2015-06-14 21:52:40.375 165 12576.88 132.20 54637.78 88888.00 2015-06-14 21:52:40.500 165 12576.85 132.20 54637.75 88888.00 2015-06-14 21:52:40.625 165 12576.88 132.20 54637.78 88888.00 2015-06-14 21:52:40.750 165 12576.90 132.20 54637.80 88888.00 2015-06-14 21:52:40.875 165 12576.88 132.15 54637.72 88888.00 2015-06-14 21:52:41.000 165 12576.85 132.18 54637.70 88888.00 2015-06-14 21:52:41.125 165 12576.85 132.20 54637.75 88888.00 2015-06-14 21:52:41.250 165 12576.90 132.18 54637.78 88888.00 2015-06-14 21:52:41.375 165 12576.92 132.15 54637.78 88888.00 2015-06-14 21:52:41.500 165 12576.88 132.15 54637.78 88888.00 2015-06-14 21:52:41.625 165 12576.85 132.15 54637.75 88888.00 2015-06-14 21:52:41.750 165 12576.83 132.15 54637.78 88888.00 2015-06-14 21:52:41.875 165 12576.90 132.12 54637.80 88888.00 2015-06-14 21:52:42.000 165 12576.95 132.15 54637.80 88888.00 2015-06-14 21:52:42.125 165 12576.90 132.15 54637.78 88888.00 2015-06-14 21:52:42.250 165 12576.83 132.15 54637.78 88888.00 2015-06-14 21:52:42.375 165 12576.83 132.10 54637.80 88888.00 2015-06-14 21:52:42.500 165 12576.85 132.10 54637.80 88888.00 2015-06-14 21:52:42.625 165 12576.88 132.10 54637.80 88888.00 2015-06-14 21:52:42.750 165 12576.80 132.10 54637.80 88888.00 2015-06-14 21:52:42.875 165 12576.80 132.12 54637.80 88888.00 2015-06-14 21:52:43.000 165 12576.80 132.12 54637.78 88888.00 2015-06-14 21:52:43.125 165 12576.88 132.15 54637.80 88888.00 2015-06-14 21:52:43.250 165 12576.90 132.12 54637.82 88888.00 2015-06-14 21:52:43.375 165 12576.83 132.15 54637.80 88888.00 2015-06-14 21:52:43.500 165 12576.83 132.10 54637.78 88888.00 2015-06-14 21:52:43.625 165 12576.80 132.12 54637.78 88888.00 2015-06-14 21:52:43.750 165 12576.85 132.12 54637.80 88888.00 2015-06-14 21:52:43.875 165 12576.83 132.12 54637.78 88888.00 2015-06-14 21:52:44.000 165 12576.85 132.12 54637.80 88888.00 2015-06-14 21:52:44.125 165 12576.88 132.15 54637.82 88888.00 2015-06-14 21:52:44.250 165 12576.77 132.15 54637.82 88888.00 2015-06-14 21:52:44.375 165 12576.77 132.18 54637.80 88888.00 2015-06-14 21:52:44.500 165 12576.73 132.12 54637.80 88888.00 2015-06-14 21:52:44.625 165 12576.75 132.12 54637.80 88888.00 2015-06-14 21:52:44.750 165 12576.88 132.15 54637.82 88888.00 2015-06-14 21:52:44.875 165 12576.95 132.18 54637.82 88888.00 2015-06-14 21:52:45.000 165 12576.95 132.18 54637.80 88888.00 2015-06-14 21:52:45.125 165 12576.90 132.18 54637.80 88888.00 2015-06-14 21:52:45.250 165 12576.88 132.18 54637.80 88888.00 2015-06-14 21:52:45.375 165 12576.90 132.20 54637.80 88888.00 2015-06-14 21:52:45.500 165 12576.92 132.22 54637.85 88888.00 2015-06-14 21:52:45.625 165 12576.85 132.22 54637.80 88888.00 2015-06-14 21:52:45.750 165 12576.85 132.20 54637.80 88888.00 2015-06-14 21:52:45.875 165 12576.88 132.20 54637.80 88888.00 2015-06-14 21:52:46.000 165 12576.88 132.22 54637.80 88888.00 2015-06-14 21:52:46.125 165 12576.83 132.22 54637.80 88888.00 2015-06-14 21:52:46.250 165 12576.88 132.18 54637.80 88888.00 2015-06-14 21:52:46.375 165 12576.98 132.20 54637.80 88888.00 2015-06-14 21:52:46.500 165 12577.00 132.20 54637.80 88888.00 2015-06-14 21:52:46.625 165 12577.02 132.22 54637.80 88888.00 2015-06-14 21:52:46.750 165 12577.12 132.25 54637.80 88888.00 2015-06-14 21:52:46.875 165 12577.17 132.28 54637.80 88888.00 2015-06-14 21:52:47.000 165 12577.12 132.25 54637.78 88888.00 2015-06-14 21:52:47.125 165 12577.08 132.25 54637.75 88888.00 2015-06-14 21:52:47.250 165 12577.05 132.15 54637.75 88888.00 2015-06-14 21:52:47.375 165 12577.12 132.20 54637.75 88888.00 2015-06-14 21:52:47.500 165 12577.15 132.28 54637.80 88888.00 2015-06-14 21:52:47.625 165 12577.17 132.30 54637.80 88888.00 2015-06-14 21:52:47.750 165 12577.12 132.30 54637.78 88888.00 2015-06-14 21:52:47.875 165 12577.12 132.30 54637.75 88888.00 2015-06-14 21:52:48.000 165 12577.20 132.28 54637.75 88888.00 2015-06-14 21:52:48.125 165 12577.20 132.30 54637.75 88888.00 2015-06-14 21:52:48.250 165 12577.12 132.28 54637.72 88888.00 2015-06-14 21:52:48.375 165 12577.15 132.30 54637.70 88888.00 2015-06-14 21:52:48.500 165 12577.15 132.28 54637.72 88888.00 2015-06-14 21:52:48.625 165 12577.15 132.30 54637.72 88888.00 2015-06-14 21:52:48.750 165 12577.17 132.32 54637.72 88888.00 2015-06-14 21:52:48.875 165 12577.23 132.30 54637.72 88888.00 2015-06-14 21:52:49.000 165 12577.27 132.32 54637.70 88888.00 2015-06-14 21:52:49.125 165 12577.35 132.32 54637.72 88888.00 2015-06-14 21:52:49.250 165 12577.35 132.35 54637.72 88888.00 2015-06-14 21:52:49.375 165 12577.38 132.35 54637.70 88888.00 2015-06-14 21:52:49.500 165 12577.35 132.35 54637.68 88888.00 2015-06-14 21:52:49.625 165 12577.40 132.35 54637.65 88888.00 2015-06-14 21:52:49.750 165 12577.45 132.35 54637.65 88888.00 2015-06-14 21:52:49.875 165 12577.45 132.38 54637.68 88888.00 2015-06-14 21:52:50.000 165 12577.48 132.38 54637.68 88888.00 2015-06-14 21:52:50.125 165 12577.52 132.40 54637.70 88888.00 2015-06-14 21:52:50.250 165 12577.52 132.43 54637.70 88888.00 2015-06-14 21:52:50.375 165 12577.58 132.45 54637.68 88888.00 2015-06-14 21:52:50.500 165 12577.58 132.43 54637.65 88888.00 2015-06-14 21:52:50.625 165 12577.60 132.38 54637.62 88888.00 2015-06-14 21:52:50.750 165 12577.65 132.40 54637.62 88888.00 2015-06-14 21:52:50.875 165 12577.65 132.40 54637.65 88888.00 2015-06-14 21:52:51.000 165 12577.62 132.38 54637.62 88888.00 2015-06-14 21:52:51.125 165 12577.65 132.40 54637.62 88888.00 2015-06-14 21:52:51.250 165 12577.67 132.40 54637.62 88888.00 2015-06-14 21:52:51.375 165 12577.65 132.40 54637.60 88888.00 2015-06-14 21:52:51.500 165 12577.62 132.35 54637.62 88888.00 2015-06-14 21:52:51.625 165 12577.60 132.38 54637.62 88888.00 2015-06-14 21:52:51.750 165 12577.62 132.40 54637.62 88888.00 2015-06-14 21:52:51.875 165 12577.65 132.40 54637.62 88888.00 2015-06-14 21:52:52.000 165 12577.70 132.38 54637.62 88888.00 2015-06-14 21:52:52.125 165 12577.70 132.43 54637.65 88888.00 2015-06-14 21:52:52.250 165 12577.60 132.40 54637.65 88888.00 2015-06-14 21:52:52.375 165 12577.60 132.38 54637.62 88888.00 2015-06-14 21:52:52.500 165 12577.65 132.40 54637.60 88888.00 2015-06-14 21:52:52.625 165 12577.73 132.40 54637.62 88888.00 2015-06-14 21:52:52.750 165 12577.70 132.43 54637.62 88888.00 2015-06-14 21:52:52.875 165 12577.70 132.43 54637.62 88888.00 2015-06-14 21:52:53.000 165 12577.67 132.45 54637.60 88888.00 2015-06-14 21:52:53.125 165 12577.67 132.43 54637.60 88888.00 2015-06-14 21:52:53.250 165 12577.75 132.40 54637.60 88888.00 2015-06-14 21:52:53.375 165 12577.77 132.43 54637.62 88888.00 2015-06-14 21:52:53.500 165 12577.73 132.43 54637.60 88888.00 2015-06-14 21:52:53.625 165 12577.73 132.40 54637.60 88888.00 2015-06-14 21:52:53.750 165 12577.75 132.40 54637.62 88888.00 2015-06-14 21:52:53.875 165 12577.77 132.43 54637.62 88888.00 2015-06-14 21:52:54.000 165 12577.80 132.43 54637.60 88888.00 2015-06-14 21:52:54.125 165 12577.80 132.40 54637.62 88888.00 2015-06-14 21:52:54.250 165 12577.77 132.40 54637.65 88888.00 2015-06-14 21:52:54.375 165 12577.77 132.43 54637.65 88888.00 2015-06-14 21:52:54.500 165 12577.75 132.43 54637.65 88888.00 2015-06-14 21:52:54.625 165 12577.73 132.43 54637.60 88888.00 2015-06-14 21:52:54.750 165 12577.70 132.47 54637.60 88888.00 2015-06-14 21:52:54.875 165 12577.70 132.43 54637.60 88888.00 2015-06-14 21:52:55.000 165 12577.75 132.43 54637.62 88888.00 2015-06-14 21:52:55.125 165 12577.80 132.47 54637.62 88888.00 2015-06-14 21:52:55.250 165 12577.80 132.45 54637.65 88888.00 2015-06-14 21:52:55.375 165 12577.80 132.47 54637.65 88888.00 2015-06-14 21:52:55.500 165 12577.80 132.45 54637.65 88888.00 2015-06-14 21:52:55.625 165 12577.83 132.45 54637.65 88888.00 2015-06-14 21:52:55.750 165 12577.83 132.45 54637.65 88888.00 2015-06-14 21:52:55.875 165 12577.80 132.43 54637.65 88888.00 2015-06-14 21:52:56.000 165 12577.75 132.40 54637.62 88888.00 2015-06-14 21:52:56.125 165 12577.75 132.43 54637.62 88888.00 2015-06-14 21:52:56.250 165 12577.75 132.40 54637.62 88888.00 2015-06-14 21:52:56.375 165 12577.83 132.43 54637.62 88888.00 2015-06-14 21:52:56.500 165 12577.90 132.38 54637.62 88888.00 2015-06-14 21:52:56.625 165 12577.92 132.43 54637.65 88888.00 2015-06-14 21:52:56.750 165 12577.92 132.43 54637.62 88888.00 2015-06-14 21:52:56.875 165 12577.92 132.40 54637.62 88888.00 2015-06-14 21:52:57.000 165 12577.85 132.38 54637.62 88888.00 2015-06-14 21:52:57.125 165 12577.77 132.38 54637.62 88888.00 2015-06-14 21:52:57.250 165 12577.75 132.38 54637.65 88888.00 2015-06-14 21:52:57.375 165 12577.85 132.40 54637.68 88888.00 2015-06-14 21:52:57.500 165 12577.90 132.35 54637.68 88888.00 2015-06-14 21:52:57.625 165 12577.85 132.38 54637.68 88888.00 2015-06-14 21:52:57.750 165 12577.83 132.40 54637.70 88888.00 2015-06-14 21:52:57.875 165 12577.83 132.40 54637.68 88888.00 2015-06-14 21:52:58.000 165 12577.83 132.35 54637.68 88888.00 2015-06-14 21:52:58.125 165 12577.80 132.35 54637.68 88888.00 2015-06-14 21:52:58.250 165 12577.73 132.30 54637.68 88888.00 2015-06-14 21:52:58.375 165 12577.73 132.32 54637.68 88888.00 2015-06-14 21:52:58.500 165 12577.77 132.38 54637.70 88888.00 2015-06-14 21:52:58.625 165 12577.80 132.40 54637.70 88888.00 2015-06-14 21:52:58.750 165 12577.77 132.38 54637.72 88888.00 2015-06-14 21:52:58.875 165 12577.73 132.32 54637.70 88888.00 2015-06-14 21:52:59.000 165 12577.67 132.30 54637.72 88888.00 2015-06-14 21:52:59.125 165 12577.70 132.30 54637.80 88888.00 2015-06-14 21:52:59.250 165 12577.73 132.35 54637.80 88888.00 2015-06-14 21:52:59.375 165 12577.70 132.32 54637.75 88888.00 2015-06-14 21:52:59.500 165 12577.70 132.32 54637.72 88888.00 2015-06-14 21:52:59.625 165 12577.75 132.30 54637.75 88888.00 2015-06-14 21:52:59.750 165 12577.75 132.32 54637.78 88888.00 2015-06-14 21:52:59.875 165 12577.73 132.35 54637.78 88888.00 2015-06-14 21:53:00.000 165 12577.73 132.32 54637.78 88888.00 2015-06-14 21:53:00.125 165 12577.67 132.28 54637.78 88888.00 2015-06-14 21:53:00.250 165 12577.62 132.30 54637.78 88888.00 2015-06-14 21:53:00.375 165 12577.65 132.32 54637.75 88888.00 2015-06-14 21:53:00.500 165 12577.62 132.28 54637.78 88888.00 2015-06-14 21:53:00.625 165 12577.58 132.25 54637.78 88888.00 2015-06-14 21:53:00.750 165 12577.55 132.22 54637.78 88888.00 2015-06-14 21:53:00.875 165 12577.58 132.22 54637.78 88888.00 2015-06-14 21:53:01.000 165 12577.60 132.20 54637.80 88888.00 2015-06-14 21:53:01.125 165 12577.62 132.25 54637.82 88888.00 2015-06-14 21:53:01.250 165 12577.58 132.25 54637.82 88888.00 2015-06-14 21:53:01.375 165 12577.52 132.28 54637.85 88888.00 2015-06-14 21:53:01.500 165 12577.52 132.22 54637.88 88888.00 2015-06-14 21:53:01.625 165 12577.52 132.22 54637.88 88888.00 2015-06-14 21:53:01.750 165 12577.50 132.22 54637.85 88888.00 2015-06-14 21:53:01.875 165 12577.50 132.20 54637.82 88888.00 2015-06-14 21:53:02.000 165 12577.55 132.20 54637.82 88888.00 2015-06-14 21:53:02.125 165 12577.58 132.22 54637.88 88888.00 2015-06-14 21:53:02.250 165 12577.50 132.22 54637.90 88888.00 2015-06-14 21:53:02.375 165 12577.45 132.25 54637.88 88888.00 2015-06-14 21:53:02.500 165 12577.45 132.28 54637.88 88888.00 2015-06-14 21:53:02.625 165 12577.50 132.25 54637.90 88888.00 2015-06-14 21:53:02.750 165 12577.50 132.22 54637.90 88888.00 2015-06-14 21:53:02.875 165 12577.45 132.22 54637.93 88888.00 2015-06-14 21:53:03.000 165 12577.42 132.20 54637.90 88888.00 2015-06-14 21:53:03.125 165 12577.35 132.20 54637.88 88888.00 2015-06-14 21:53:03.250 165 12577.40 132.20 54637.88 88888.00 2015-06-14 21:53:03.375 165 12577.42 132.20 54637.88 88888.00 2015-06-14 21:53:03.500 165 12577.42 132.22 54637.90 88888.00 2015-06-14 21:53:03.625 165 12577.40 132.22 54637.93 88888.00 2015-06-14 21:53:03.750 165 12577.38 132.22 54637.95 88888.00 2015-06-14 21:53:03.875 165 12577.30 132.20 54637.93 88888.00 2015-06-14 21:53:04.000 165 12577.38 132.22 54637.90 88888.00 2015-06-14 21:53:04.125 165 12577.38 132.22 54637.93 88888.00 2015-06-14 21:53:04.250 165 12577.30 132.20 54637.95 88888.00 2015-06-14 21:53:04.375 165 12577.38 132.22 54637.97 88888.00 2015-06-14 21:53:04.500 165 12577.38 132.28 54637.97 88888.00 2015-06-14 21:53:04.625 165 12577.30 132.28 54637.97 88888.00 2015-06-14 21:53:04.750 165 12577.27 132.25 54637.95 88888.00 2015-06-14 21:53:04.875 165 12577.27 132.25 54637.95 88888.00 2015-06-14 21:53:05.000 165 12577.27 132.20 54637.95 88888.00 2015-06-14 21:53:05.125 165 12577.25 132.20 54637.95 88888.00 2015-06-14 21:53:05.250 165 12577.17 132.20 54637.95 88888.00 2015-06-14 21:53:05.375 165 12577.25 132.25 54637.95 88888.00 2015-06-14 21:53:05.500 165 12577.23 132.25 54637.97 88888.00 2015-06-14 21:53:05.625 165 12577.27 132.22 54637.97 88888.00 2015-06-14 21:53:05.750 165 12577.27 132.22 54637.97 88888.00 2015-06-14 21:53:05.875 165 12577.27 132.25 54637.97 88888.00 2015-06-14 21:53:06.000 165 12577.25 132.28 54637.97 88888.00 2015-06-14 21:53:06.125 165 12577.27 132.25 54637.97 88888.00 2015-06-14 21:53:06.250 165 12577.20 132.20 54637.97 88888.00 2015-06-14 21:53:06.375 165 12577.25 132.22 54638.00 88888.00 2015-06-14 21:53:06.500 165 12577.25 132.25 54638.00 88888.00 2015-06-14 21:53:06.625 165 12577.23 132.25 54638.00 88888.00 2015-06-14 21:53:06.750 165 12577.17 132.22 54637.97 88888.00 2015-06-14 21:53:06.875 165 12577.20 132.22 54638.00 88888.00 2015-06-14 21:53:07.000 165 12577.25 132.25 54638.00 88888.00 2015-06-14 21:53:07.125 165 12577.30 132.25 54638.05 88888.00 2015-06-14 21:53:07.250 165 12577.23 132.22 54638.03 88888.00 2015-06-14 21:53:07.375 165 12577.15 132.22 54638.03 88888.00 2015-06-14 21:53:07.500 165 12577.12 132.22 54638.05 88888.00 2015-06-14 21:53:07.625 165 12577.15 132.25 54638.03 88888.00 2015-06-14 21:53:07.750 165 12577.12 132.22 54638.03 88888.00 2015-06-14 21:53:07.875 165 12577.12 132.22 54638.03 88888.00 2015-06-14 21:53:08.000 165 12577.12 132.25 54638.03 88888.00 2015-06-14 21:53:08.125 165 12577.17 132.28 54638.05 88888.00 2015-06-14 21:53:08.250 165 12577.17 132.28 54638.05 88888.00 2015-06-14 21:53:08.375 165 12577.15 132.28 54638.05 88888.00 2015-06-14 21:53:08.500 165 12577.12 132.28 54638.05 88888.00 2015-06-14 21:53:08.625 165 12577.12 132.30 54638.05 88888.00 2015-06-14 21:53:08.750 165 12577.05 132.30 54638.07 88888.00 2015-06-14 21:53:08.875 165 12577.08 132.30 54638.07 88888.00 2015-06-14 21:53:09.000 165 12577.15 132.32 54638.05 88888.00 2015-06-14 21:53:09.125 165 12577.12 132.32 54638.07 88888.00 2015-06-14 21:53:09.250 165 12577.02 132.30 54638.07 88888.00 2015-06-14 21:53:09.375 165 12577.02 132.28 54638.05 88888.00 2015-06-14 21:53:09.500 165 12577.02 132.28 54638.05 88888.00 2015-06-14 21:53:09.625 165 12577.05 132.32 54638.07 88888.00 2015-06-14 21:53:09.750 165 12577.02 132.32 54638.05 88888.00 2015-06-14 21:53:09.875 165 12577.00 132.32 54638.05 88888.00 2015-06-14 21:53:10.000 165 12577.00 132.35 54638.07 88888.00 2015-06-14 21:53:10.125 165 12577.02 132.38 54638.05 88888.00 2015-06-14 21:53:10.250 165 12577.00 132.35 54638.07 88888.00 2015-06-14 21:53:10.375 165 12577.02 132.40 54638.10 88888.00 2015-06-14 21:53:10.500 165 12577.02 132.40 54638.12 88888.00 2015-06-14 21:53:10.625 165 12577.00 132.35 54638.10 88888.00 2015-06-14 21:53:10.750 165 12576.98 132.35 54638.07 88888.00 2015-06-14 21:53:10.875 165 12577.02 132.38 54638.07 88888.00 2015-06-14 21:53:11.000 165 12577.02 132.40 54638.10 88888.00 2015-06-14 21:53:11.125 165 12577.00 132.40 54638.07 88888.00 2015-06-14 21:53:11.250 165 12577.00 132.38 54638.10 88888.00 2015-06-14 21:53:11.375 165 12577.12 132.38 54638.10 88888.00 2015-06-14 21:53:11.500 165 12577.08 132.40 54638.12 88888.00 2015-06-14 21:53:11.625 165 12577.08 132.40 54638.07 88888.00 2015-06-14 21:53:11.750 165 12577.10 132.38 54638.07 88888.00 2015-06-14 21:53:11.875 165 12577.05 132.40 54638.10 88888.00 2015-06-14 21:53:12.000 165 12576.98 132.38 54638.07 88888.00 2015-06-14 21:53:12.125 165 12577.00 132.38 54638.05 88888.00 2015-06-14 21:53:12.250 165 12577.00 132.35 54638.07 88888.00 2015-06-14 21:53:12.375 165 12577.08 132.40 54638.07 88888.00 2015-06-14 21:53:12.500 165 12577.05 132.40 54638.10 88888.00 2015-06-14 21:53:12.625 165 12577.02 132.38 54638.10 88888.00 2015-06-14 21:53:12.750 165 12577.05 132.38 54638.10 88888.00 2015-06-14 21:53:12.875 165 12577.08 132.43 54638.10 88888.00 2015-06-14 21:53:13.000 165 12577.08 132.43 54638.10 88888.00 2015-06-14 21:53:13.125 165 12577.12 132.43 54638.12 88888.00 2015-06-14 21:53:13.250 165 12577.10 132.38 54638.12 88888.00 2015-06-14 21:53:13.375 165 12577.08 132.40 54638.10 88888.00 2015-06-14 21:53:13.500 165 12577.05 132.40 54638.10 88888.00 2015-06-14 21:53:13.625 165 12576.98 132.38 54638.07 88888.00 2015-06-14 21:53:13.750 165 12577.00 132.38 54638.07 88888.00 2015-06-14 21:53:13.875 165 12577.00 132.38 54638.10 88888.00 2015-06-14 21:53:14.000 165 12577.02 132.38 54638.10 88888.00 2015-06-14 21:53:14.125 165 12577.05 132.43 54638.15 88888.00 2015-06-14 21:53:14.250 165 12577.08 132.40 54638.12 88888.00 2015-06-14 21:53:14.375 165 12577.10 132.38 54638.10 88888.00 2015-06-14 21:53:14.500 165 12577.05 132.38 54638.10 88888.00 2015-06-14 21:53:14.625 165 12577.00 132.40 54638.07 88888.00 2015-06-14 21:53:14.750 165 12577.05 132.45 54638.10 88888.00 2015-06-14 21:53:14.875 165 12577.08 132.43 54638.10 88888.00 2015-06-14 21:53:15.000 165 12577.10 132.40 54638.10 88888.00 2015-06-14 21:53:15.125 165 12577.12 132.40 54638.12 88888.00 2015-06-14 21:53:15.250 165 12577.08 132.40 54638.15 88888.00 2015-06-14 21:53:15.375 165 12577.08 132.40 54638.15 88888.00 2015-06-14 21:53:15.500 165 12577.02 132.47 54638.15 88888.00 2015-06-14 21:53:15.625 165 12577.05 132.45 54638.15 88888.00 2015-06-14 21:53:15.750 165 12577.00 132.43 54638.12 88888.00 2015-06-14 21:53:15.875 165 12576.95 132.40 54638.10 88888.00 2015-06-14 21:53:16.000 165 12577.02 132.43 54638.10 88888.00 2015-06-14 21:53:16.125 165 12577.08 132.50 54638.10 88888.00 2015-06-14 21:53:16.250 165 12577.08 132.47 54638.12 88888.00 2015-06-14 21:53:16.375 165 12577.10 132.47 54638.10 88888.00 2015-06-14 21:53:16.500 165 12577.12 132.45 54638.12 88888.00 2015-06-14 21:53:16.625 165 12577.12 132.47 54638.15 88888.00 2015-06-14 21:53:16.750 165 12577.02 132.43 54638.12 88888.00 2015-06-14 21:53:16.875 165 12577.02 132.45 54638.12 88888.00 2015-06-14 21:53:17.000 165 12577.05 132.43 54638.12 88888.00 2015-06-14 21:53:17.125 165 12577.08 132.45 54638.12 88888.00 2015-06-14 21:53:17.250 165 12577.08 132.43 54638.10 88888.00 2015-06-14 21:53:17.375 165 12577.12 132.45 54638.15 88888.00 2015-06-14 21:53:17.500 165 12577.15 132.45 54638.15 88888.00 2015-06-14 21:53:17.625 165 12577.12 132.43 54638.15 88888.00 2015-06-14 21:53:17.750 165 12577.12 132.45 54638.12 88888.00 2015-06-14 21:53:17.875 165 12577.05 132.45 54638.10 88888.00 2015-06-14 21:53:18.000 165 12577.08 132.47 54638.10 88888.00 2015-06-14 21:53:18.125 165 12577.12 132.50 54638.12 88888.00 2015-06-14 21:53:18.250 165 12577.05 132.50 54638.15 88888.00 2015-06-14 21:53:18.375 165 12577.05 132.53 54638.15 88888.00 2015-06-14 21:53:18.500 165 12576.95 132.55 54638.15 88888.00 2015-06-14 21:53:18.625 165 12577.00 132.53 54638.12 88888.00 2015-06-14 21:53:18.750 165 12577.00 132.53 54638.15 88888.00 2015-06-14 21:53:18.875 165 12576.98 132.55 54638.12 88888.00 2015-06-14 21:53:19.000 165 12576.98 132.53 54638.15 88888.00 2015-06-14 21:53:19.125 165 12576.98 132.53 54638.15 88888.00 2015-06-14 21:53:19.250 165 12576.95 132.53 54638.15 88888.00 2015-06-14 21:53:19.375 165 12576.95 132.55 54638.12 88888.00 2015-06-14 21:53:19.500 165 12577.00 132.57 54638.12 88888.00 2015-06-14 21:53:19.625 165 12577.00 132.55 54638.15 88888.00 2015-06-14 21:53:19.750 165 12576.98 132.57 54638.15 88888.00 2015-06-14 21:53:19.875 165 12576.95 132.57 54638.15 88888.00 2015-06-14 21:53:20.000 165 12577.00 132.57 54638.12 88888.00 2015-06-14 21:53:20.125 165 12576.98 132.60 54638.15 88888.00 2015-06-14 21:53:20.250 165 12576.98 132.57 54638.18 88888.00 2015-06-14 21:53:20.375 165 12577.02 132.57 54638.12 88888.00 2015-06-14 21:53:20.500 165 12577.02 132.57 54638.15 88888.00 2015-06-14 21:53:20.625 165 12577.08 132.60 54638.18 88888.00 2015-06-14 21:53:20.750 165 12577.00 132.62 54638.15 88888.00 2015-06-14 21:53:20.875 165 12576.92 132.60 54638.15 88888.00 2015-06-14 21:53:21.000 165 12576.90 132.60 54638.15 88888.00 2015-06-14 21:53:21.125 165 12576.90 132.62 54638.15 88888.00 2015-06-14 21:53:21.250 165 12576.88 132.62 54638.15 88888.00 2015-06-14 21:53:21.375 165 12576.95 132.65 54638.18 88888.00 2015-06-14 21:53:21.500 165 12576.98 132.62 54638.18 88888.00 2015-06-14 21:53:21.625 165 12576.92 132.62 54638.18 88888.00 2015-06-14 21:53:21.750 165 12576.98 132.68 54638.18 88888.00 2015-06-14 21:53:21.875 165 12576.98 132.65 54638.15 88888.00 2015-06-14 21:53:22.000 165 12576.95 132.68 54638.15 88888.00 2015-06-14 21:53:22.125 165 12576.98 132.68 54638.18 88888.00 2015-06-14 21:53:22.250 165 12576.90 132.65 54638.20 88888.00 2015-06-14 21:53:22.375 165 12576.95 132.68 54638.18 88888.00 2015-06-14 21:53:22.500 165 12576.98 132.70 54638.18 88888.00 2015-06-14 21:53:22.625 165 12576.92 132.70 54638.20 88888.00 2015-06-14 21:53:22.750 165 12576.88 132.68 54638.18 88888.00 2015-06-14 21:53:22.875 165 12576.85 132.68 54638.18 88888.00 2015-06-14 21:53:23.000 165 12576.83 132.70 54638.18 88888.00 2015-06-14 21:53:23.125 165 12576.80 132.68 54638.18 88888.00 2015-06-14 21:53:23.250 165 12576.77 132.65 54638.20 88888.00 2015-06-14 21:53:23.375 165 12576.88 132.65 54638.18 88888.00 2015-06-14 21:53:23.500 165 12576.92 132.72 54638.22 88888.00 2015-06-14 21:53:23.625 165 12576.92 132.72 54638.22 88888.00 2015-06-14 21:53:23.750 165 12576.90 132.75 54638.20 88888.00 2015-06-14 21:53:23.875 165 12576.88 132.70 54638.20 88888.00 2015-06-14 21:53:24.000 165 12576.83 132.68 54638.18 88888.00 2015-06-14 21:53:24.125 165 12576.75 132.70 54638.22 88888.00 2015-06-14 21:53:24.250 165 12576.73 132.70 54638.22 88888.00 2015-06-14 21:53:24.375 165 12576.77 132.70 54638.25 88888.00 2015-06-14 21:53:24.500 165 12576.77 132.70 54638.25 88888.00 2015-06-14 21:53:24.625 165 12576.70 132.68 54638.25 88888.00 2015-06-14 21:53:24.750 165 12576.70 132.68 54638.22 88888.00 2015-06-14 21:53:24.875 165 12576.75 132.68 54638.22 88888.00 2015-06-14 21:53:25.000 165 12576.77 132.70 54638.22 88888.00 2015-06-14 21:53:25.125 165 12576.83 132.70 54638.25 88888.00 2015-06-14 21:53:25.250 165 12576.80 132.68 54638.25 88888.00 2015-06-14 21:53:25.375 165 12576.77 132.68 54638.28 88888.00 2015-06-14 21:53:25.500 165 12576.80 132.70 54638.30 88888.00 2015-06-14 21:53:25.625 165 12576.80 132.70 54638.28 88888.00 2015-06-14 21:53:25.750 165 12576.80 132.70 54638.28 88888.00 2015-06-14 21:53:25.875 165 12576.80 132.72 54638.28 88888.00 2015-06-14 21:53:26.000 165 12576.80 132.72 54638.28 88888.00 2015-06-14 21:53:26.125 165 12576.80 132.70 54638.30 88888.00 2015-06-14 21:53:26.250 165 12576.75 132.68 54638.32 88888.00 2015-06-14 21:53:26.375 165 12576.75 132.70 54638.32 88888.00 2015-06-14 21:53:26.500 165 12576.75 132.72 54638.28 88888.00 2015-06-14 21:53:26.625 165 12576.67 132.70 54638.30 88888.00 2015-06-14 21:53:26.750 165 12576.70 132.70 54638.32 88888.00 2015-06-14 21:53:26.875 165 12576.70 132.68 54638.32 88888.00 2015-06-14 21:53:27.000 165 12576.75 132.68 54638.30 88888.00 2015-06-14 21:53:27.125 165 12576.75 132.65 54638.32 88888.00 2015-06-14 21:53:27.250 165 12576.70 132.62 54638.32 88888.00 2015-06-14 21:53:27.375 165 12576.70 132.62 54638.30 88888.00 2015-06-14 21:53:27.500 165 12576.67 132.65 54638.32 88888.00 2015-06-14 21:53:27.625 165 12576.65 132.65 54638.32 88888.00 2015-06-14 21:53:27.750 165 12576.67 132.65 54638.32 88888.00 2015-06-14 21:53:27.875 165 12576.65 132.65 54638.32 88888.00 2015-06-14 21:53:28.000 165 12576.65 132.62 54638.30 88888.00 2015-06-14 21:53:28.125 165 12576.67 132.65 54638.30 88888.00 2015-06-14 21:53:28.250 165 12576.62 132.62 54638.30 88888.00 2015-06-14 21:53:28.375 165 12576.67 132.65 54638.32 88888.00 2015-06-14 21:53:28.500 165 12576.70 132.65 54638.32 88888.00 2015-06-14 21:53:28.625 165 12576.65 132.65 54638.30 88888.00 2015-06-14 21:53:28.750 165 12576.60 132.65 54638.30 88888.00 2015-06-14 21:53:28.875 165 12576.52 132.65 54638.30 88888.00 2015-06-14 21:53:29.000 165 12576.50 132.62 54638.30 88888.00 2015-06-14 21:53:29.125 165 12576.50 132.62 54638.32 88888.00 2015-06-14 21:53:29.250 165 12576.48 132.60 54638.32 88888.00 2015-06-14 21:53:29.375 165 12576.55 132.62 54638.32 88888.00 2015-06-14 21:53:29.500 165 12576.58 132.62 54638.32 88888.00 2015-06-14 21:53:29.625 165 12576.55 132.62 54638.32 88888.00 2015-06-14 21:53:29.750 165 12576.52 132.65 54638.35 88888.00 2015-06-14 21:53:29.875 165 12576.50 132.65 54638.35 88888.00 2015-06-14 21:53:30.000 165 12576.45 132.62 54638.38 88888.00 2015-06-14 21:53:30.125 165 12576.50 132.62 54638.35 88888.00 2015-06-14 21:53:30.250 165 12576.48 132.57 54638.38 88888.00 2015-06-14 21:53:30.375 165 12576.50 132.60 54638.38 88888.00 2015-06-14 21:53:30.500 165 12576.52 132.60 54638.38 88888.00 2015-06-14 21:53:30.625 165 12576.55 132.65 54638.38 88888.00 2015-06-14 21:53:30.750 165 12576.52 132.62 54638.38 88888.00 2015-06-14 21:53:30.875 165 12576.50 132.62 54638.40 88888.00 2015-06-14 21:53:31.000 165 12576.52 132.62 54638.38 88888.00 2015-06-14 21:53:31.125 165 12576.52 132.65 54638.40 88888.00 2015-06-14 21:53:31.250 165 12576.48 132.60 54638.38 88888.00 2015-06-14 21:53:31.375 165 12576.45 132.62 54638.38 88888.00 2015-06-14 21:53:31.500 165 12576.40 132.62 54638.38 88888.00 2015-06-14 21:53:31.625 165 12576.48 132.68 54638.40 88888.00 2015-06-14 21:53:31.750 165 12576.52 132.65 54638.40 88888.00 2015-06-14 21:53:31.875 165 12576.50 132.62 54638.38 88888.00 2015-06-14 21:53:32.000 165 12576.48 132.60 54638.35 88888.00 2015-06-14 21:53:32.125 165 12576.48 132.65 54638.35 88888.00 2015-06-14 21:53:32.250 165 12576.50 132.68 54638.38 88888.00 2015-06-14 21:53:32.375 165 12576.52 132.68 54638.40 88888.00 2015-06-14 21:53:32.500 165 12576.45 132.68 54638.38 88888.00 2015-06-14 21:53:32.625 165 12576.35 132.65 54638.35 88888.00 2015-06-14 21:53:32.750 165 12576.30 132.62 54638.38 88888.00 2015-06-14 21:53:32.875 165 12576.35 132.60 54638.38 88888.00 2015-06-14 21:53:33.000 165 12576.38 132.65 54638.38 88888.00 2015-06-14 21:53:33.125 165 12576.38 132.65 54638.38 88888.00 2015-06-14 21:53:33.250 165 12576.38 132.62 54638.40 88888.00 2015-06-14 21:53:33.375 165 12576.45 132.70 54638.40 88888.00 2015-06-14 21:53:33.500 165 12576.40 132.68 54638.40 88888.00 2015-06-14 21:53:33.625 165 12576.40 132.65 54638.38 88888.00 2015-06-14 21:53:33.750 165 12576.38 132.65 54638.38 88888.00 2015-06-14 21:53:33.875 165 12576.45 132.70 54638.38 88888.00 2015-06-14 21:53:34.000 165 12576.42 132.70 54638.38 88888.00 2015-06-14 21:53:34.125 165 12576.42 132.68 54638.38 88888.00 2015-06-14 21:53:34.250 165 12576.38 132.68 54638.38 88888.00 2015-06-14 21:53:34.375 165 12576.40 132.70 54638.38 88888.00 2015-06-14 21:53:34.500 165 12576.42 132.72 54638.40 88888.00 2015-06-14 21:53:34.625 165 12576.45 132.72 54638.38 88888.00 2015-06-14 21:53:34.750 165 12576.40 132.72 54638.35 88888.00 2015-06-14 21:53:34.875 165 12576.38 132.72 54638.38 88888.00 2015-06-14 21:53:35.000 165 12576.35 132.70 54638.32 88888.00 2015-06-14 21:53:35.125 165 12576.38 132.70 54638.32 88888.00 2015-06-14 21:53:35.250 165 12576.38 132.70 54638.35 88888.00 2015-06-14 21:53:35.375 165 12576.45 132.70 54638.38 88888.00 2015-06-14 21:53:35.500 165 12576.42 132.70 54638.35 88888.00 2015-06-14 21:53:35.625 165 12576.40 132.72 54638.35 88888.00 2015-06-14 21:53:35.750 165 12576.42 132.72 54638.38 88888.00 2015-06-14 21:53:35.875 165 12576.38 132.75 54638.38 88888.00 2015-06-14 21:53:36.000 165 12576.33 132.75 54638.38 88888.00 2015-06-14 21:53:36.125 165 12576.33 132.75 54638.38 88888.00 2015-06-14 21:53:36.250 165 12576.35 132.72 54638.35 88888.00 2015-06-14 21:53:36.375 165 12576.35 132.72 54638.32 88888.00 2015-06-14 21:53:36.500 165 12576.40 132.72 54638.32 88888.00 2015-06-14 21:53:36.625 165 12576.40 132.72 54638.35 88888.00 2015-06-14 21:53:36.750 165 12576.42 132.75 54638.35 88888.00 2015-06-14 21:53:36.875 165 12576.40 132.78 54638.32 88888.00 2015-06-14 21:53:37.000 165 12576.38 132.80 54638.32 88888.00 2015-06-14 21:53:37.125 165 12576.35 132.80 54638.32 88888.00 2015-06-14 21:53:37.250 165 12576.33 132.75 54638.35 88888.00 2015-06-14 21:53:37.375 165 12576.35 132.78 54638.38 88888.00 2015-06-14 21:53:37.500 165 12576.40 132.78 54638.35 88888.00 2015-06-14 21:53:37.625 165 12576.45 132.80 54638.35 88888.00 2015-06-14 21:53:37.750 165 12576.42 132.80 54638.35 88888.00 2015-06-14 21:53:37.875 165 12576.40 132.80 54638.32 88888.00 2015-06-14 21:53:38.000 165 12576.40 132.78 54638.32 88888.00 2015-06-14 21:53:38.125 165 12576.40 132.80 54638.35 88888.00 2015-06-14 21:53:38.250 165 12576.33 132.78 54638.35 88888.00 2015-06-14 21:53:38.375 165 12576.38 132.80 54638.35 88888.00 2015-06-14 21:53:38.500 165 12576.33 132.80 54638.35 88888.00 2015-06-14 21:53:38.625 165 12576.30 132.80 54638.35 88888.00 2015-06-14 21:53:38.750 165 12576.35 132.80 54638.35 88888.00 2015-06-14 21:53:38.875 165 12576.38 132.82 54638.35 88888.00 2015-06-14 21:53:39.000 165 12576.35 132.85 54638.35 88888.00 2015-06-14 21:53:39.125 165 12576.33 132.85 54638.38 88888.00 2015-06-14 21:53:39.250 165 12576.33 132.85 54638.38 88888.00 2015-06-14 21:53:39.375 165 12576.30 132.82 54638.32 88888.00 2015-06-14 21:53:39.500 165 12576.33 132.82 54638.32 88888.00 2015-06-14 21:53:39.625 165 12576.33 132.82 54638.35 88888.00 2015-06-14 21:53:39.750 165 12576.27 132.82 54638.35 88888.00 2015-06-14 21:53:39.875 165 12576.23 132.85 54638.35 88888.00 2015-06-14 21:53:40.000 165 12576.23 132.85 54638.35 88888.00 2015-06-14 21:53:40.125 165 12576.30 132.88 54638.38 88888.00 2015-06-14 21:53:40.250 165 12576.33 132.90 54638.40 88888.00 2015-06-14 21:53:40.375 165 12576.30 132.93 54638.38 88888.00 2015-06-14 21:53:40.500 165 12576.30 132.93 54638.38 88888.00 2015-06-14 21:53:40.625 165 12576.27 132.95 54638.35 88888.00 2015-06-14 21:53:40.750 165 12576.27 132.93 54638.35 88888.00 2015-06-14 21:53:40.875 165 12576.33 132.90 54638.35 88888.00 2015-06-14 21:53:41.000 165 12576.33 132.90 54638.35 88888.00 2015-06-14 21:53:41.125 165 12576.25 132.90 54638.35 88888.00 2015-06-14 21:53:41.250 165 12576.17 132.88 54638.35 88888.00 2015-06-14 21:53:41.375 165 12576.20 132.90 54638.35 88888.00 2015-06-14 21:53:41.500 165 12576.27 132.90 54638.35 88888.00 2015-06-14 21:53:41.625 165 12576.30 132.93 54638.35 88888.00 2015-06-14 21:53:41.750 165 12576.27 132.97 54638.35 88888.00 2015-06-14 21:53:41.875 165 12576.27 132.97 54638.38 88888.00 2015-06-14 21:53:42.000 165 12576.25 132.97 54638.38 88888.00 2015-06-14 21:53:42.125 165 12576.25 132.97 54638.38 88888.00 2015-06-14 21:53:42.250 165 12576.23 132.95 54638.38 88888.00 2015-06-14 21:53:42.375 165 12576.15 132.95 54638.38 88888.00 2015-06-14 21:53:42.500 165 12576.10 132.95 54638.38 88888.00 2015-06-14 21:53:42.625 165 12576.17 133.00 54638.40 88888.00 2015-06-14 21:53:42.750 165 12576.23 133.03 54638.38 88888.00 2015-06-14 21:53:42.875 165 12576.17 133.03 54638.38 88888.00 2015-06-14 21:53:43.000 165 12576.23 133.05 54638.38 88888.00 2015-06-14 21:53:43.125 165 12576.27 133.07 54638.38 88888.00 2015-06-14 21:53:43.250 165 12576.23 133.07 54638.40 88888.00 2015-06-14 21:53:43.375 165 12576.20 133.07 54638.38 88888.00 2015-06-14 21:53:43.500 165 12576.12 133.07 54638.35 88888.00 2015-06-14 21:53:43.625 165 12576.12 133.05 54638.35 88888.00 2015-06-14 21:53:43.750 165 12576.17 133.05 54638.35 88888.00 2015-06-14 21:53:43.875 165 12576.20 133.05 54638.38 88888.00 2015-06-14 21:53:44.000 165 12576.20 133.07 54638.38 88888.00 2015-06-14 21:53:44.125 165 12576.17 133.07 54638.38 88888.00 2015-06-14 21:53:44.250 165 12576.15 133.05 54638.38 88888.00 2015-06-14 21:53:44.375 165 12576.12 133.07 54638.38 88888.00 2015-06-14 21:53:44.500 165 12576.10 133.10 54638.38 88888.00 2015-06-14 21:53:44.625 165 12576.08 133.12 54638.40 88888.00 2015-06-14 21:53:44.750 165 12576.10 133.12 54638.35 88888.00 2015-06-14 21:53:44.875 165 12576.12 133.10 54638.35 88888.00 2015-06-14 21:53:45.000 165 12576.10 133.07 54638.32 88888.00 2015-06-14 21:53:45.125 165 12576.15 133.10 54638.35 88888.00 2015-06-14 21:53:45.250 165 12576.23 133.12 54638.32 88888.00 2015-06-14 21:53:45.375 165 12576.20 133.15 54638.35 88888.00 2015-06-14 21:53:45.500 165 12576.17 133.15 54638.38 88888.00 2015-06-14 21:53:45.625 165 12576.15 133.20 54638.38 88888.00 2015-06-14 21:53:45.750 165 12576.17 133.20 54638.38 88888.00 2015-06-14 21:53:45.875 165 12576.20 133.20 54638.38 88888.00 2015-06-14 21:53:46.000 165 12576.23 133.20 54638.38 88888.00 2015-06-14 21:53:46.125 165 12576.20 133.25 54638.40 88888.00 2015-06-14 21:53:46.250 165 12576.12 133.22 54638.40 88888.00 2015-06-14 21:53:46.375 165 12576.17 133.25 54638.40 88888.00 2015-06-14 21:53:46.500 165 12576.23 133.25 54638.40 88888.00 2015-06-14 21:53:46.625 165 12576.23 133.28 54638.38 88888.00 2015-06-14 21:53:46.750 165 12576.20 133.28 54638.38 88888.00 2015-06-14 21:53:46.875 165 12576.17 133.28 54638.35 88888.00 2015-06-14 21:53:47.000 165 12576.17 133.28 54638.32 88888.00 2015-06-14 21:53:47.125 165 12576.17 133.30 54638.32 88888.00 2015-06-14 21:53:47.250 165 12576.17 133.32 54638.32 88888.00 2015-06-14 21:53:47.375 165 12576.20 133.32 54638.30 88888.00 2015-06-14 21:53:47.500 165 12576.12 133.35 54638.30 88888.00 2015-06-14 21:53:47.625 165 12576.00 133.38 54638.32 88888.00 2015-06-14 21:53:47.750 165 12576.02 133.38 54638.35 88888.00 2015-06-14 21:53:47.875 165 12576.15 133.40 54638.32 88888.00 2015-06-14 21:53:48.000 165 12576.17 133.43 54638.32 88888.00 2015-06-14 21:53:48.125 165 12576.08 133.40 54638.32 88888.00 2015-06-14 21:53:48.250 165 12576.08 133.40 54638.32 88888.00 2015-06-14 21:53:48.375 165 12576.17 133.47 54638.35 88888.00 2015-06-14 21:53:48.500 165 12576.17 133.50 54638.35 88888.00 2015-06-14 21:53:48.625 165 12576.15 133.50 54638.32 88888.00 2015-06-14 21:53:48.750 165 12576.15 133.47 54638.32 88888.00 2015-06-14 21:53:48.875 165 12576.17 133.50 54638.30 88888.00 2015-06-14 21:53:49.000 165 12576.23 133.53 54638.30 88888.00 2015-06-14 21:53:49.125 165 12576.27 133.53 54638.32 88888.00 2015-06-14 21:53:49.250 165 12576.27 133.53 54638.32 88888.00 2015-06-14 21:53:49.375 165 12576.27 133.57 54638.30 88888.00 2015-06-14 21:53:49.500 165 12576.23 133.57 54638.32 88888.00 2015-06-14 21:53:49.625 165 12576.20 133.57 54638.30 88888.00 2015-06-14 21:53:49.750 165 12576.17 133.55 54638.28 88888.00 2015-06-14 21:53:49.875 165 12576.17 133.57 54638.28 88888.00 2015-06-14 21:53:50.000 165 12576.20 133.60 54638.28 88888.00 2015-06-14 21:53:50.125 165 12576.20 133.60 54638.28 88888.00 2015-06-14 21:53:50.250 165 12576.20 133.62 54638.25 88888.00 2015-06-14 21:53:50.375 165 12576.20 133.62 54638.22 88888.00 2015-06-14 21:53:50.500 165 12576.20 133.65 54638.25 88888.00 2015-06-14 21:53:50.625 165 12576.20 133.65 54638.30 88888.00 2015-06-14 21:53:50.750 165 12576.23 133.68 54638.32 88888.00 2015-06-14 21:53:50.875 165 12576.25 133.68 54638.30 88888.00 2015-06-14 21:53:51.000 165 12576.30 133.70 54638.28 88888.00 2015-06-14 21:53:51.125 165 12576.27 133.70 54638.25 88888.00 2015-06-14 21:53:51.250 165 12576.20 133.70 54638.28 88888.00 2015-06-14 21:53:51.375 165 12576.23 133.70 54638.22 88888.00 2015-06-14 21:53:51.500 165 12576.23 133.75 54638.22 88888.00 2015-06-14 21:53:51.625 165 12576.27 133.78 54638.25 88888.00 2015-06-14 21:53:51.750 165 12576.33 133.82 54638.25 88888.00 2015-06-14 21:53:51.875 165 12576.30 133.78 54638.25 88888.00 2015-06-14 21:53:52.000 165 12576.25 133.75 54638.25 88888.00 2015-06-14 21:53:52.125 165 12576.35 133.78 54638.25 88888.00 2015-06-14 21:53:52.250 165 12576.27 133.80 54638.25 88888.00 2015-06-14 21:53:52.375 165 12576.30 133.82 54638.25 88888.00 2015-06-14 21:53:52.500 165 12576.25 133.85 54638.28 88888.00 2015-06-14 21:53:52.625 165 12576.23 133.85 54638.25 88888.00 2015-06-14 21:53:52.750 165 12576.20 133.85 54638.25 88888.00 2015-06-14 21:53:52.875 165 12576.23 133.82 54638.22 88888.00 2015-06-14 21:53:53.000 165 12576.23 133.85 54638.20 88888.00 2015-06-14 21:53:53.125 165 12576.23 133.90 54638.20 88888.00 2015-06-14 21:53:53.250 165 12576.23 133.93 54638.22 88888.00 2015-06-14 21:53:53.375 165 12576.25 133.95 54638.20 88888.00 2015-06-14 21:53:53.500 165 12576.27 133.95 54638.22 88888.00 2015-06-14 21:53:53.625 165 12576.33 133.93 54638.22 88888.00 2015-06-14 21:53:53.750 165 12576.38 133.93 54638.20 88888.00 2015-06-14 21:53:53.875 165 12576.27 133.93 54638.20 88888.00 2015-06-14 21:53:54.000 165 12576.20 133.97 54638.20 88888.00 2015-06-14 21:53:54.125 165 12576.17 133.97 54638.20 88888.00 2015-06-14 21:53:54.250 165 12576.10 134.00 54638.22 88888.00 2015-06-14 21:53:54.375 165 12576.15 134.03 54638.22 88888.00 2015-06-14 21:53:54.500 165 12576.17 134.00 54638.22 88888.00 2015-06-14 21:53:54.625 165 12576.15 133.97 54638.25 88888.00 2015-06-14 21:53:54.750 165 12576.17 134.00 54638.20 88888.00 2015-06-14 21:53:54.875 165 12576.15 134.00 54638.20 88888.00 2015-06-14 21:53:55.000 165 12576.15 134.00 54638.18 88888.00 2015-06-14 21:53:55.125 165 12576.12 134.00 54638.18 88888.00 2015-06-14 21:53:55.250 165 12576.15 134.00 54638.18 88888.00 2015-06-14 21:53:55.375 165 12576.25 134.05 54638.20 88888.00 2015-06-14 21:53:55.500 165 12576.25 134.07 54638.20 88888.00 2015-06-14 21:53:55.625 165 12576.23 134.05 54638.20 88888.00 2015-06-14 21:53:55.750 165 12576.25 134.07 54638.22 88888.00 2015-06-14 21:53:55.875 165 12576.20 134.05 54638.20 88888.00 2015-06-14 21:53:56.000 165 12576.23 134.07 54638.20 88888.00 2015-06-14 21:53:56.125 165 12576.17 134.07 54638.22 88888.00 2015-06-14 21:53:56.250 165 12576.17 134.05 54638.22 88888.00 2015-06-14 21:53:56.375 165 12576.20 134.05 54638.22 88888.00 2015-06-14 21:53:56.500 165 12576.17 134.07 54638.22 88888.00 2015-06-14 21:53:56.625 165 12576.12 134.10 54638.22 88888.00 2015-06-14 21:53:56.750 165 12576.17 134.10 54638.22 88888.00 2015-06-14 21:53:56.875 165 12576.25 134.07 54638.20 88888.00 2015-06-14 21:53:57.000 165 12576.23 134.05 54638.20 88888.00 2015-06-14 21:53:57.125 165 12576.17 134.07 54638.20 88888.00 2015-06-14 21:53:57.250 165 12576.10 134.03 54638.20 88888.00 2015-06-14 21:53:57.375 165 12576.12 134.03 54638.20 88888.00 2015-06-14 21:53:57.500 165 12576.15 134.07 54638.20 88888.00 2015-06-14 21:53:57.625 165 12576.10 134.07 54638.20 88888.00 2015-06-14 21:53:57.750 165 12576.08 134.07 54638.20 88888.00 2015-06-14 21:53:57.875 165 12576.10 134.07 54638.20 88888.00 2015-06-14 21:53:58.000 165 12576.12 134.07 54638.20 88888.00 2015-06-14 21:53:58.125 165 12576.17 134.05 54638.25 88888.00 2015-06-14 21:53:58.250 165 12576.25 134.05 54638.25 88888.00 2015-06-14 21:53:58.375 165 12576.30 134.05 54638.22 88888.00 2015-06-14 21:53:58.500 165 12576.25 134.05 54638.20 88888.00 2015-06-14 21:53:58.625 165 12576.17 134.05 54638.18 88888.00 2015-06-14 21:53:58.750 165 12576.12 134.03 54638.18 88888.00 2015-06-14 21:53:58.875 165 12576.10 134.03 54638.18 88888.00 2015-06-14 21:53:59.000 165 12576.08 134.03 54638.20 88888.00 2015-06-14 21:53:59.125 165 12576.05 134.00 54638.20 88888.00 2015-06-14 21:53:59.250 165 12576.02 133.95 54638.20 88888.00 2015-06-14 21:53:59.375 165 12576.10 134.00 54638.20 88888.00 2015-06-14 21:53:59.500 165 12576.12 134.00 54638.22 88888.00 2015-06-14 21:53:59.625 165 12576.15 133.97 54638.25 88888.00 2015-06-14 21:53:59.750 165 12576.15 134.00 54638.28 88888.00 2015-06-14 21:53:59.875 165 12576.08 133.97 54638.25 88888.00 2015-06-14 21:54:00.000 165 12576.05 133.95 54638.25 88888.00 2015-06-14 21:54:00.125 165 12576.02 133.95 54638.28 88888.00 2015-06-14 21:54:00.250 165 12576.02 133.93 54638.28 88888.00 2015-06-14 21:54:00.375 165 12576.08 133.93 54638.25 88888.00 2015-06-14 21:54:00.500 165 12576.02 133.93 54638.28 88888.00 2015-06-14 21:54:00.625 165 12575.98 133.93 54638.25 88888.00 2015-06-14 21:54:00.750 165 12575.98 133.90 54638.28 88888.00 2015-06-14 21:54:00.875 165 12576.00 133.90 54638.28 88888.00 2015-06-14 21:54:01.000 165 12576.02 133.88 54638.28 88888.00 2015-06-14 21:54:01.125 165 12575.98 133.88 54638.28 88888.00 2015-06-14 21:54:01.250 165 12575.95 133.82 54638.25 88888.00 2015-06-14 21:54:01.375 165 12575.98 133.80 54638.25 88888.00 2015-06-14 21:54:01.500 165 12575.95 133.82 54638.28 88888.00 2015-06-14 21:54:01.625 165 12575.90 133.78 54638.30 88888.00 2015-06-14 21:54:01.750 165 12575.88 133.78 54638.30 88888.00 2015-06-14 21:54:01.875 165 12575.90 133.72 54638.28 88888.00 2015-06-14 21:54:02.000 165 12575.92 133.75 54638.28 88888.00 2015-06-14 21:54:02.125 165 12575.95 133.72 54638.30 88888.00 2015-06-14 21:54:02.250 165 12576.00 133.72 54638.30 88888.00 2015-06-14 21:54:02.375 165 12576.05 133.70 54638.30 88888.00 2015-06-14 21:54:02.500 165 12576.00 133.68 54638.28 88888.00 2015-06-14 21:54:02.625 165 12575.98 133.68 54638.28 88888.00 2015-06-14 21:54:02.750 165 12575.95 133.70 54638.32 88888.00 2015-06-14 21:54:02.875 165 12575.98 133.68 54638.32 88888.00 2015-06-14 21:54:03.000 165 12575.98 133.68 54638.32 88888.00 2015-06-14 21:54:03.125 165 12575.98 133.65 54638.32 88888.00 2015-06-14 21:54:03.250 165 12575.95 133.60 54638.32 88888.00 2015-06-14 21:54:03.375 165 12576.02 133.60 54638.30 88888.00 2015-06-14 21:54:03.500 165 12576.02 133.57 54638.30 88888.00 2015-06-14 21:54:03.625 165 12575.98 133.60 54638.32 88888.00 2015-06-14 21:54:03.750 165 12575.95 133.57 54638.32 88888.00 2015-06-14 21:54:03.875 165 12575.95 133.57 54638.38 88888.00 2015-06-14 21:54:04.000 165 12575.92 133.55 54638.35 88888.00 2015-06-14 21:54:04.125 165 12575.90 133.53 54638.35 88888.00 2015-06-14 21:54:04.250 165 12575.85 133.50 54638.38 88888.00 2015-06-14 21:54:04.375 165 12575.90 133.55 54638.35 88888.00 2015-06-14 21:54:04.500 165 12575.92 133.53 54638.35 88888.00 2015-06-14 21:54:04.625 165 12575.92 133.45 54638.32 88888.00 2015-06-14 21:54:04.750 165 12575.92 133.45 54638.30 88888.00 2015-06-14 21:54:04.875 165 12575.95 133.47 54638.32 88888.00 2015-06-14 21:54:05.000 165 12575.90 133.45 54638.35 88888.00 2015-06-14 21:54:05.125 165 12575.85 133.43 54638.35 88888.00 2015-06-14 21:54:05.250 165 12575.80 133.40 54638.35 88888.00 2015-06-14 21:54:05.375 165 12575.85 133.43 54638.32 88888.00 2015-06-14 21:54:05.500 165 12575.85 133.40 54638.32 88888.00 2015-06-14 21:54:05.625 165 12575.90 133.43 54638.32 88888.00 2015-06-14 21:54:05.750 165 12575.88 133.40 54638.32 88888.00 2015-06-14 21:54:05.875 165 12575.85 133.40 54638.35 88888.00 2015-06-14 21:54:06.000 165 12575.88 133.40 54638.32 88888.00 2015-06-14 21:54:06.125 165 12575.90 133.40 54638.35 88888.00 2015-06-14 21:54:06.250 165 12575.85 133.32 54638.35 88888.00 2015-06-14 21:54:06.375 165 12575.85 133.32 54638.35 88888.00 2015-06-14 21:54:06.500 165 12575.77 133.32 54638.35 88888.00 2015-06-14 21:54:06.625 165 12575.73 133.32 54638.30 88888.00 2015-06-14 21:54:06.750 165 12575.73 133.30 54638.32 88888.00 2015-06-14 21:54:06.875 165 12575.75 133.28 54638.35 88888.00 2015-06-14 21:54:07.000 165 12575.75 133.28 54638.35 88888.00 2015-06-14 21:54:07.125 165 12575.73 133.30 54638.38 88888.00 2015-06-14 21:54:07.250 165 12575.65 133.28 54638.38 88888.00 2015-06-14 21:54:07.375 165 12575.62 133.28 54638.38 88888.00 2015-06-14 21:54:07.500 165 12575.65 133.30 54638.38 88888.00 2015-06-14 21:54:07.625 165 12575.67 133.28 54638.38 88888.00 2015-06-14 21:54:07.750 165 12575.62 133.28 54638.38 88888.00 2015-06-14 21:54:07.875 165 12575.70 133.32 54638.43 88888.00 2015-06-14 21:54:08.000 165 12575.70 133.30 54638.38 88888.00 2015-06-14 21:54:08.125 165 12575.65 133.28 54638.38 88888.00 2015-06-14 21:54:08.250 165 12575.60 133.28 54638.40 88888.00 2015-06-14 21:54:08.375 165 12575.62 133.28 54638.38 88888.00 2015-06-14 21:54:08.500 165 12575.60 133.28 54638.38 88888.00 2015-06-14 21:54:08.625 165 12575.60 133.28 54638.38 88888.00 2015-06-14 21:54:08.750 165 12575.60 133.28 54638.35 88888.00 2015-06-14 21:54:08.875 165 12575.60 133.28 54638.35 88888.00 2015-06-14 21:54:09.000 165 12575.58 133.28 54638.35 88888.00 2015-06-14 21:54:09.125 165 12575.58 133.30 54638.38 88888.00 2015-06-14 21:54:09.250 165 12575.48 133.28 54638.40 88888.00 2015-06-14 21:54:09.375 165 12575.48 133.25 54638.43 88888.00 2015-06-14 21:54:09.500 165 12575.42 133.28 54638.40 88888.00 2015-06-14 21:54:09.625 165 12575.45 133.25 54638.38 88888.00 2015-06-14 21:54:09.750 165 12575.52 133.30 54638.40 88888.00 2015-06-14 21:54:09.875 165 12575.55 133.35 54638.40 88888.00 2015-06-14 21:54:10.000 165 12575.55 133.32 54638.40 88888.00 2015-06-14 21:54:10.125 165 12575.48 133.28 54638.38 88888.00 2015-06-14 21:54:10.250 165 12575.40 133.30 54638.38 88888.00 2015-06-14 21:54:10.375 165 12575.40 133.35 54638.38 88888.00 2015-06-14 21:54:10.500 165 12575.40 133.35 54638.38 88888.00 2015-06-14 21:54:10.625 165 12575.35 133.32 54638.38 88888.00 2015-06-14 21:54:10.750 165 12575.45 133.38 54638.40 88888.00 2015-06-14 21:54:10.875 165 12575.40 133.38 54638.35 88888.00 2015-06-14 21:54:11.000 165 12575.35 133.38 54638.35 88888.00 2015-06-14 21:54:11.125 165 12575.35 133.35 54638.38 88888.00 2015-06-14 21:54:11.250 165 12575.38 133.35 54638.38 88888.00 2015-06-14 21:54:11.375 165 12575.40 133.40 54638.35 88888.00 2015-06-14 21:54:11.500 165 12575.33 133.43 54638.35 88888.00 2015-06-14 21:54:11.625 165 12575.35 133.40 54638.32 88888.00 2015-06-14 21:54:11.750 165 12575.35 133.40 54638.32 88888.00 2015-06-14 21:54:11.875 165 12575.33 133.43 54638.35 88888.00 2015-06-14 21:54:12.000 165 12575.35 133.43 54638.30 88888.00 2015-06-14 21:54:12.125 165 12575.38 133.40 54638.32 88888.00 2015-06-14 21:54:12.250 165 12575.38 133.43 54638.30 88888.00 2015-06-14 21:54:12.375 165 12575.38 133.45 54638.32 88888.00 2015-06-14 21:54:12.500 165 12575.33 133.47 54638.35 88888.00 2015-06-14 21:54:12.625 165 12575.33 133.50 54638.35 88888.00 2015-06-14 21:54:12.750 165 12575.38 133.50 54638.35 88888.00 2015-06-14 21:54:12.875 165 12575.38 133.53 54638.35 88888.00 2015-06-14 21:54:13.000 165 12575.40 133.50 54638.32 88888.00 2015-06-14 21:54:13.125 165 12575.38 133.53 54638.38 88888.00 2015-06-14 21:54:13.250 165 12575.30 133.53 54638.38 88888.00 2015-06-14 21:54:13.375 165 12575.33 133.57 54638.38 88888.00 2015-06-14 21:54:13.500 165 12575.25 133.60 54638.35 88888.00 2015-06-14 21:54:13.625 165 12575.25 133.60 54638.38 88888.00 2015-06-14 21:54:13.750 165 12575.27 133.60 54638.38 88888.00 2015-06-14 21:54:13.875 165 12575.27 133.62 54638.35 88888.00 2015-06-14 21:54:14.000 165 12575.27 133.65 54638.35 88888.00 2015-06-14 21:54:14.125 165 12575.30 133.65 54638.35 88888.00 2015-06-14 21:54:14.250 165 12575.25 133.65 54638.35 88888.00 2015-06-14 21:54:14.375 165 12575.27 133.65 54638.32 88888.00 2015-06-14 21:54:14.500 165 12575.25 133.70 54638.35 88888.00 2015-06-14 21:54:14.625 165 12575.20 133.70 54638.32 88888.00 2015-06-14 21:54:14.750 165 12575.27 133.72 54638.32 88888.00 2015-06-14 21:54:14.875 165 12575.38 133.80 54638.38 88888.00 2015-06-14 21:54:15.000 165 12575.40 133.80 54638.35 88888.00 2015-06-14 21:54:15.125 165 12575.38 133.78 54638.30 88888.00 2015-06-14 21:54:15.250 165 12575.27 133.75 54638.32 88888.00 2015-06-14 21:54:15.375 165 12575.30 133.82 54638.35 88888.00 2015-06-14 21:54:15.500 165 12575.27 133.88 54638.32 88888.00 2015-06-14 21:54:15.625 165 12575.23 133.85 54638.30 88888.00 2015-06-14 21:54:15.750 165 12575.17 133.85 54638.28 88888.00 2015-06-14 21:54:15.875 165 12575.27 133.88 54638.30 88888.00 2015-06-14 21:54:16.000 165 12575.33 133.93 54638.30 88888.00 2015-06-14 21:54:16.125 165 12575.33 133.93 54638.30 88888.00 2015-06-14 21:54:16.250 165 12575.27 133.93 54638.30 88888.00 2015-06-14 21:54:16.375 165 12575.33 133.95 54638.30 88888.00 2015-06-14 21:54:16.500 165 12575.30 133.97 54638.28 88888.00 2015-06-14 21:54:16.625 165 12575.33 134.00 54638.28 88888.00 2015-06-14 21:54:16.750 165 12575.33 134.00 54638.28 88888.00 2015-06-14 21:54:16.875 165 12575.30 134.00 54638.28 88888.00 2015-06-14 21:54:17.000 165 12575.35 134.03 54638.28 88888.00 2015-06-14 21:54:17.125 165 12575.38 134.03 54638.30 88888.00 2015-06-14 21:54:17.250 165 12575.35 134.05 54638.28 88888.00 2015-06-14 21:54:17.375 165 12575.33 134.07 54638.25 88888.00 2015-06-14 21:54:17.500 165 12575.33 134.07 54638.28 88888.00 2015-06-14 21:54:17.625 165 12575.38 134.10 54638.28 88888.00 2015-06-14 21:54:17.750 165 12575.45 134.12 54638.30 88888.00 2015-06-14 21:54:17.875 165 12575.45 134.15 54638.30 88888.00 2015-06-14 21:54:18.000 165 12575.42 134.18 54638.28 88888.00 2015-06-14 21:54:18.125 165 12575.40 134.20 54638.28 88888.00 2015-06-14 21:54:18.250 165 12575.35 134.15 54638.28 88888.00 2015-06-14 21:54:18.375 165 12575.40 134.18 54638.30 88888.00 2015-06-14 21:54:18.500 165 12575.40 134.22 54638.30 88888.00 2015-06-14 21:54:18.625 165 12575.35 134.28 54638.28 88888.00 2015-06-14 21:54:18.750 165 12575.30 134.28 54638.28 88888.00 2015-06-14 21:54:18.875 165 12575.27 134.28 54638.28 88888.00 2015-06-14 21:54:19.000 165 12575.30 134.28 54638.28 88888.00 2015-06-14 21:54:19.125 165 12575.30 134.28 54638.28 88888.00 2015-06-14 21:54:19.250 165 12575.27 134.30 54638.28 88888.00 2015-06-14 21:54:19.375 165 12575.38 134.35 54638.30 88888.00 2015-06-14 21:54:19.500 165 12575.38 134.35 54638.30 88888.00 2015-06-14 21:54:19.625 165 12575.35 134.32 54638.28 88888.00 2015-06-14 21:54:19.750 165 12575.30 134.32 54638.25 88888.00 2015-06-14 21:54:19.875 165 12575.30 134.35 54638.25 88888.00 2015-06-14 21:54:20.000 165 12575.35 134.40 54638.22 88888.00 2015-06-14 21:54:20.125 165 12575.35 134.40 54638.25 88888.00 2015-06-14 21:54:20.250 165 12575.30 134.40 54638.28 88888.00 2015-06-14 21:54:20.375 165 12575.30 134.43 54638.28 88888.00 2015-06-14 21:54:20.500 165 12575.33 134.45 54638.25 88888.00 2015-06-14 21:54:20.625 165 12575.38 134.45 54638.25 88888.00 2015-06-14 21:54:20.750 165 12575.40 134.47 54638.28 88888.00 2015-06-14 21:54:20.875 165 12575.35 134.47 54638.28 88888.00 2015-06-14 21:54:21.000 165 12575.35 134.45 54638.28 88888.00 2015-06-14 21:54:21.125 165 12575.38 134.45 54638.25 88888.00 2015-06-14 21:54:21.250 165 12575.33 134.45 54638.28 88888.00 2015-06-14 21:54:21.375 165 12575.38 134.47 54638.28 88888.00 2015-06-14 21:54:21.500 165 12575.33 134.47 54638.30 88888.00 2015-06-14 21:54:21.625 165 12575.30 134.47 54638.28 88888.00 2015-06-14 21:54:21.750 165 12575.27 134.47 54638.30 88888.00 2015-06-14 21:54:21.875 165 12575.27 134.50 54638.30 88888.00 2015-06-14 21:54:22.000 165 12575.30 134.50 54638.28 88888.00 2015-06-14 21:54:22.125 165 12575.33 134.53 54638.28 88888.00 2015-06-14 21:54:22.250 165 12575.25 134.50 54638.25 88888.00 2015-06-14 21:54:22.375 165 12575.25 134.47 54638.25 88888.00 2015-06-14 21:54:22.500 165 12575.27 134.50 54638.25 88888.00 2015-06-14 21:54:22.625 165 12575.33 134.50 54638.25 88888.00 2015-06-14 21:54:22.750 165 12575.27 134.53 54638.25 88888.00 2015-06-14 21:54:22.875 165 12575.25 134.55 54638.25 88888.00 2015-06-14 21:54:23.000 165 12575.30 134.53 54638.22 88888.00 2015-06-14 21:54:23.125 165 12575.30 134.55 54638.25 88888.00 2015-06-14 21:54:23.250 165 12575.23 134.53 54638.22 88888.00 2015-06-14 21:54:23.375 165 12575.20 134.53 54638.22 88888.00 2015-06-14 21:54:23.500 165 12575.23 134.55 54638.25 88888.00 2015-06-14 21:54:23.625 165 12575.20 134.55 54638.25 88888.00 2015-06-14 21:54:23.750 165 12575.17 134.55 54638.25 88888.00 2015-06-14 21:54:23.875 165 12575.20 134.53 54638.25 88888.00 2015-06-14 21:54:24.000 165 12575.20 134.55 54638.28 88888.00 2015-06-14 21:54:24.125 165 12575.20 134.55 54638.30 88888.00 2015-06-14 21:54:24.250 165 12575.15 134.55 54638.28 88888.00 2015-06-14 21:54:24.375 165 12575.10 134.53 54638.25 88888.00 2015-06-14 21:54:24.500 165 12575.05 134.50 54638.22 88888.00 2015-06-14 21:54:24.625 165 12575.02 134.53 54638.25 88888.00 2015-06-14 21:54:24.750 165 12575.02 134.53 54638.28 88888.00 2015-06-14 21:54:24.875 165 12575.08 134.53 54638.28 88888.00 2015-06-14 21:54:25.000 165 12575.08 134.50 54638.25 88888.00 2015-06-14 21:54:25.125 165 12575.08 134.55 54638.28 88888.00 2015-06-14 21:54:25.250 165 12575.02 134.55 54638.30 88888.00 2015-06-14 21:54:25.375 165 12575.08 134.55 54638.28 88888.00 2015-06-14 21:54:25.500 165 12575.10 134.53 54638.25 88888.00 2015-06-14 21:54:25.625 165 12575.02 134.57 54638.28 88888.00 2015-06-14 21:54:25.750 165 12575.00 134.55 54638.30 88888.00 2015-06-14 21:54:25.875 165 12575.00 134.55 54638.30 88888.00 2015-06-14 21:54:26.000 165 12574.98 134.55 54638.30 88888.00 2015-06-14 21:54:26.125 165 12575.02 134.55 54638.32 88888.00 2015-06-14 21:54:26.250 165 12575.00 134.53 54638.32 88888.00 2015-06-14 21:54:26.375 165 12575.02 134.53 54638.32 88888.00 2015-06-14 21:54:26.500 165 12574.90 134.50 54638.30 88888.00 2015-06-14 21:54:26.625 165 12574.85 134.47 54638.32 88888.00 2015-06-14 21:54:26.750 165 12574.90 134.50 54638.30 88888.00 2015-06-14 21:54:26.875 165 12575.00 134.50 54638.32 88888.00 2015-06-14 21:54:27.000 165 12574.98 134.50 54638.30 88888.00 2015-06-14 21:54:27.125 165 12574.95 134.50 54638.35 88888.00 2015-06-14 21:54:27.250 165 12574.88 134.47 54638.32 88888.00 2015-06-14 21:54:27.375 165 12574.88 134.50 54638.35 88888.00 2015-06-14 21:54:27.500 165 12574.80 134.53 54638.32 88888.00 2015-06-14 21:54:27.625 165 12574.70 134.50 54638.32 88888.00 2015-06-14 21:54:27.750 165 12574.65 134.47 54638.30 88888.00 2015-06-14 21:54:27.875 165 12574.73 134.47 54638.32 88888.00 2015-06-14 21:54:28.000 165 12574.80 134.45 54638.32 88888.00 2015-06-14 21:54:28.125 165 12574.77 134.45 54638.32 88888.00 2015-06-14 21:54:28.250 165 12574.67 134.43 54638.35 88888.00 2015-06-14 21:54:28.375 165 12574.67 134.43 54638.32 88888.00 2015-06-14 21:54:28.500 165 12574.67 134.40 54638.32 88888.00 2015-06-14 21:54:28.625 165 12574.73 134.45 54638.35 88888.00 2015-06-14 21:54:28.750 165 12574.67 134.45 54638.35 88888.00 2015-06-14 21:54:28.875 165 12574.65 134.43 54638.35 88888.00 2015-06-14 21:54:29.000 165 12574.62 134.43 54638.35 88888.00 2015-06-14 21:54:29.125 165 12574.60 134.43 54638.35 88888.00 2015-06-14 21:54:29.250 165 12574.60 134.40 54638.38 88888.00 2015-06-14 21:54:29.375 165 12574.60 134.43 54638.38 88888.00 2015-06-14 21:54:29.500 165 12574.42 134.40 54638.38 88888.00 2015-06-14 21:54:29.625 165 12574.38 134.40 54638.38 88888.00 2015-06-14 21:54:29.750 165 12574.42 134.40 54638.35 88888.00 2015-06-14 21:54:29.875 165 12574.42 134.38 54638.38 88888.00 2015-06-14 21:54:30.000 165 12574.42 134.40 54638.35 88888.00 2015-06-14 21:54:30.125 165 12574.40 134.40 54638.38 88888.00 2015-06-14 21:54:30.250 165 12574.35 134.38 54638.40 88888.00 2015-06-14 21:54:30.375 165 12574.38 134.40 54638.40 88888.00 2015-06-14 21:54:30.500 165 12574.35 134.43 54638.40 88888.00 2015-06-14 21:54:30.625 165 12574.27 134.40 54638.43 88888.00 2015-06-14 21:54:30.750 165 12574.27 134.40 54638.40 88888.00 2015-06-14 21:54:30.875 165 12574.30 134.40 54638.40 88888.00 2015-06-14 21:54:31.000 165 12574.30 134.40 54638.40 88888.00 2015-06-14 21:54:31.125 165 12574.25 134.40 54638.40 88888.00 2015-06-14 21:54:31.250 165 12574.20 134.38 54638.40 88888.00 2015-06-14 21:54:31.375 165 12574.20 134.40 54638.40 88888.00 2015-06-14 21:54:31.500 165 12574.20 134.40 54638.40 88888.00 2015-06-14 21:54:31.625 165 12574.25 134.38 54638.43 88888.00 2015-06-14 21:54:31.750 165 12574.25 134.40 54638.43 88888.00 2015-06-14 21:54:31.875 165 12574.25 134.40 54638.40 88888.00 2015-06-14 21:54:32.000 165 12574.23 134.40 54638.43 88888.00 2015-06-14 21:54:32.125 165 12574.15 134.43 54638.43 88888.00 2015-06-14 21:54:32.250 165 12574.05 134.43 54638.43 88888.00 2015-06-14 21:54:32.375 165 12574.10 134.43 54638.43 88888.00 2015-06-14 21:54:32.500 165 12574.10 134.40 54638.40 88888.00 2015-06-14 21:54:32.625 165 12574.15 134.40 54638.40 88888.00 2015-06-14 21:54:32.750 165 12574.15 134.40 54638.40 88888.00 2015-06-14 21:54:32.875 165 12574.15 134.40 54638.43 88888.00 2015-06-14 21:54:33.000 165 12574.08 134.40 54638.45 88888.00 2015-06-14 21:54:33.125 165 12574.02 134.40 54638.43 88888.00 2015-06-14 21:54:33.250 165 12573.95 134.35 54638.43 88888.00 2015-06-14 21:54:33.375 165 12573.95 134.38 54638.43 88888.00 2015-06-14 21:54:33.500 165 12573.98 134.40 54638.43 88888.00 2015-06-14 21:54:33.625 165 12574.00 134.40 54638.43 88888.00 2015-06-14 21:54:33.750 165 12573.95 134.40 54638.43 88888.00 2015-06-14 21:54:33.875 165 12573.95 134.40 54638.43 88888.00 2015-06-14 21:54:34.000 165 12573.98 134.43 54638.43 88888.00 2015-06-14 21:54:34.125 165 12573.98 134.43 54638.43 88888.00 2015-06-14 21:54:34.250 165 12574.00 134.40 54638.45 88888.00 2015-06-14 21:54:34.375 165 12574.05 134.40 54638.43 88888.00 2015-06-14 21:54:34.500 165 12574.08 134.43 54638.45 88888.00 2015-06-14 21:54:34.625 165 12574.08 134.45 54638.45 88888.00 2015-06-14 21:54:34.750 165 12574.00 134.43 54638.45 88888.00 2015-06-14 21:54:34.875 165 12573.98 134.43 54638.45 88888.00 2015-06-14 21:54:35.000 165 12573.98 134.40 54638.43 88888.00 2015-06-14 21:54:35.125 165 12573.98 134.40 54638.43 88888.00 2015-06-14 21:54:35.250 165 12573.88 134.40 54638.45 88888.00 2015-06-14 21:54:35.375 165 12573.90 134.43 54638.47 88888.00 2015-06-14 21:54:35.500 165 12573.95 134.43 54638.50 88888.00 2015-06-14 21:54:35.625 165 12573.92 134.43 54638.47 88888.00 2015-06-14 21:54:35.750 165 12573.92 134.43 54638.45 88888.00 2015-06-14 21:54:35.875 165 12573.95 134.43 54638.47 88888.00 2015-06-14 21:54:36.000 165 12574.00 134.43 54638.45 88888.00 2015-06-14 21:54:36.125 165 12573.95 134.45 54638.47 88888.00 2015-06-14 21:54:36.250 165 12573.95 134.45 54638.47 88888.00 2015-06-14 21:54:36.375 165 12574.02 134.45 54638.47 88888.00 2015-06-14 21:54:36.500 165 12574.05 134.43 54638.45 88888.00 2015-06-14 21:54:36.625 165 12574.08 134.43 54638.45 88888.00 2015-06-14 21:54:36.750 165 12573.95 134.43 54638.43 88888.00 2015-06-14 21:54:36.875 165 12573.88 134.40 54638.43 88888.00 2015-06-14 21:54:37.000 165 12573.98 134.45 54638.45 88888.00 2015-06-14 21:54:37.125 165 12574.08 134.47 54638.47 88888.00 2015-06-14 21:54:37.250 165 12574.00 134.45 54638.50 88888.00 2015-06-14 21:54:37.375 165 12574.00 134.47 54638.50 88888.00 2015-06-14 21:54:37.500 165 12574.00 134.45 54638.47 88888.00 2015-06-14 21:54:37.625 165 12573.98 134.45 54638.45 88888.00 2015-06-14 21:54:37.750 165 12574.00 134.47 54638.45 88888.00 2015-06-14 21:54:37.875 165 12573.95 134.45 54638.45 88888.00 2015-06-14 21:54:38.000 165 12573.90 134.45 54638.43 88888.00 2015-06-14 21:54:38.125 165 12573.83 134.45 54638.43 88888.00 2015-06-14 21:54:38.250 165 12573.88 134.45 54638.45 88888.00 2015-06-14 21:54:38.375 165 12573.92 134.43 54638.40 88888.00 2015-06-14 21:54:38.500 165 12573.95 134.45 54638.40 88888.00 2015-06-14 21:54:38.625 165 12573.98 134.47 54638.43 88888.00 2015-06-14 21:54:38.750 165 12574.02 134.47 54638.43 88888.00 2015-06-14 21:54:38.875 165 12574.02 134.45 54638.43 88888.00 2015-06-14 21:54:39.000 165 12573.98 134.47 54638.43 88888.00 2015-06-14 21:54:39.125 165 12573.92 134.47 54638.43 88888.00 2015-06-14 21:54:39.250 165 12573.95 134.50 54638.40 88888.00 2015-06-14 21:54:39.375 165 12574.02 134.53 54638.40 88888.00 2015-06-14 21:54:39.500 165 12573.98 134.55 54638.40 88888.00 2015-06-14 21:54:39.625 165 12573.90 134.53 54638.40 88888.00 2015-06-14 21:54:39.750 165 12573.92 134.53 54638.40 88888.00 2015-06-14 21:54:39.875 165 12573.95 134.53 54638.40 88888.00 2015-06-14 21:54:40.000 165 12573.95 134.50 54638.43 88888.00 2015-06-14 21:54:40.125 165 12573.98 134.50 54638.43 88888.00 2015-06-14 21:54:40.250 165 12573.95 134.50 54638.40 88888.00 2015-06-14 21:54:40.375 165 12574.00 134.50 54638.40 88888.00 2015-06-14 21:54:40.500 165 12574.00 134.53 54638.43 88888.00 2015-06-14 21:54:40.625 165 12574.08 134.53 54638.43 88888.00 2015-06-14 21:54:40.750 165 12574.10 134.53 54638.40 88888.00 2015-06-14 21:54:40.875 165 12574.05 134.57 54638.40 88888.00 2015-06-14 21:54:41.000 165 12574.05 134.62 54638.40 88888.00 2015-06-14 21:54:41.125 165 12574.10 134.65 54638.40 88888.00 2015-06-14 21:54:41.250 165 12574.05 134.60 54638.43 88888.00 2015-06-14 21:54:41.375 165 12574.05 134.62 54638.40 88888.00 2015-06-14 21:54:41.500 165 12574.02 134.62 54638.40 88888.00 2015-06-14 21:54:41.625 165 12574.00 134.62 54638.40 88888.00 2015-06-14 21:54:41.750 165 12573.95 134.62 54638.38 88888.00 2015-06-14 21:54:41.875 165 12574.02 134.60 54638.38 88888.00 2015-06-14 21:54:42.000 165 12574.10 134.62 54638.38 88888.00 2015-06-14 21:54:42.125 165 12574.12 134.62 54638.38 88888.00 2015-06-14 21:54:42.250 165 12574.08 134.62 54638.38 88888.00 2015-06-14 21:54:42.375 165 12574.10 134.62 54638.38 88888.00 2015-06-14 21:54:42.500 165 12574.08 134.65 54638.40 88888.00 2015-06-14 21:54:42.625 165 12574.10 134.62 54638.38 88888.00 2015-06-14 21:54:42.750 165 12574.15 134.62 54638.35 88888.00 2015-06-14 21:54:42.875 165 12574.10 134.65 54638.38 88888.00 2015-06-14 21:54:43.000 165 12574.10 134.65 54638.35 88888.00 2015-06-14 21:54:43.125 165 12574.12 134.65 54638.38 88888.00 2015-06-14 21:54:43.250 165 12574.10 134.65 54638.35 88888.00 2015-06-14 21:54:43.375 165 12574.12 134.68 54638.32 88888.00 2015-06-14 21:54:43.500 165 12574.10 134.68 54638.32 88888.00 2015-06-14 21:54:43.625 165 12574.15 134.70 54638.32 88888.00 2015-06-14 21:54:43.750 165 12574.17 134.72 54638.32 88888.00 2015-06-14 21:54:43.875 165 12574.10 134.70 54638.32 88888.00 2015-06-14 21:54:44.000 165 12574.15 134.68 54638.30 88888.00 2015-06-14 21:54:44.125 165 12574.17 134.68 54638.32 88888.00 2015-06-14 21:54:44.250 165 12574.08 134.70 54638.32 88888.00 2015-06-14 21:54:44.375 165 12574.08 134.72 54638.30 88888.00 2015-06-14 21:54:44.500 165 12574.12 134.75 54638.30 88888.00 2015-06-14 21:54:44.625 165 12574.17 134.75 54638.32 88888.00 2015-06-14 21:54:44.750 165 12574.12 134.75 54638.32 88888.00 2015-06-14 21:54:44.875 165 12574.08 134.75 54638.32 88888.00 2015-06-14 21:54:45.000 165 12574.15 134.75 54638.30 88888.00 2015-06-14 21:54:45.125 165 12574.15 134.75 54638.30 88888.00 2015-06-14 21:54:45.250 165 12574.02 134.75 54638.28 88888.00 2015-06-14 21:54:45.375 165 12573.95 134.72 54638.28 88888.00 2015-06-14 21:54:45.500 165 12574.00 134.75 54638.28 88888.00 2015-06-14 21:54:45.625 165 12574.08 134.75 54638.28 88888.00 2015-06-14 21:54:45.750 165 12574.05 134.72 54638.25 88888.00 2015-06-14 21:54:45.875 165 12574.02 134.72 54638.28 88888.00 2015-06-14 21:54:46.000 165 12574.02 134.72 54638.25 88888.00 2015-06-14 21:54:46.125 165 12574.02 134.70 54638.28 88888.00 2015-06-14 21:54:46.250 165 12574.08 134.68 54638.30 88888.00 2015-06-14 21:54:46.375 165 12574.10 134.72 54638.28 88888.00 2015-06-14 21:54:46.500 165 12574.08 134.70 54638.28 88888.00 2015-06-14 21:54:46.625 165 12574.08 134.72 54638.25 88888.00 2015-06-14 21:54:46.750 165 12574.08 134.72 54638.30 88888.00 2015-06-14 21:54:46.875 165 12574.02 134.72 54638.28 88888.00 2015-06-14 21:54:47.000 165 12574.02 134.72 54638.28 88888.00 2015-06-14 21:54:47.125 165 12574.05 134.75 54638.28 88888.00 2015-06-14 21:54:47.250 165 12574.05 134.70 54638.28 88888.00 2015-06-14 21:54:47.375 165 12574.05 134.70 54638.30 88888.00 2015-06-14 21:54:47.500 165 12574.05 134.70 54638.28 88888.00 2015-06-14 21:54:47.625 165 12574.10 134.70 54638.28 88888.00 2015-06-14 21:54:47.750 165 12574.02 134.70 54638.25 88888.00 2015-06-14 21:54:47.875 165 12574.02 134.72 54638.25 88888.00 2015-06-14 21:54:48.000 165 12574.10 134.72 54638.22 88888.00 2015-06-14 21:54:48.125 165 12574.08 134.70 54638.22 88888.00 2015-06-14 21:54:48.250 165 12573.98 134.65 54638.28 88888.00 2015-06-14 21:54:48.375 165 12573.98 134.68 54638.25 88888.00 2015-06-14 21:54:48.500 165 12574.02 134.70 54638.28 88888.00 2015-06-14 21:54:48.625 165 12574.02 134.70 54638.25 88888.00 2015-06-14 21:54:48.750 165 12574.00 134.68 54638.25 88888.00 2015-06-14 21:54:48.875 165 12573.92 134.68 54638.22 88888.00 2015-06-14 21:54:49.000 165 12573.98 134.65 54638.20 88888.00 2015-06-14 21:54:49.125 165 12574.00 134.68 54638.20 88888.00 2015-06-14 21:54:49.250 165 12574.02 134.68 54638.22 88888.00 2015-06-14 21:54:49.375 165 12574.10 134.70 54638.25 88888.00 2015-06-14 21:54:49.500 165 12574.05 134.70 54638.28 88888.00 2015-06-14 21:54:49.625 165 12574.00 134.72 54638.25 88888.00 2015-06-14 21:54:49.750 165 12573.95 134.72 54638.22 88888.00 2015-06-14 21:54:49.875 165 12573.90 134.70 54638.20 88888.00 2015-06-14 21:54:50.000 165 12573.92 134.70 54638.20 88888.00 2015-06-14 21:54:50.125 165 12573.95 134.72 54638.22 88888.00 2015-06-14 21:54:50.250 165 12573.90 134.72 54638.25 88888.00 2015-06-14 21:54:50.375 165 12573.95 134.72 54638.25 88888.00 2015-06-14 21:54:50.500 165 12573.95 134.78 54638.25 88888.00 2015-06-14 21:54:50.625 165 12573.92 134.75 54638.25 88888.00 2015-06-14 21:54:50.750 165 12573.95 134.75 54638.28 88888.00 2015-06-14 21:54:50.875 165 12573.83 134.75 54638.22 88888.00 2015-06-14 21:54:51.000 165 12573.77 134.72 54638.22 88888.00 2015-06-14 21:54:51.125 165 12573.75 134.72 54638.22 88888.00 2015-06-14 21:54:51.250 165 12573.75 134.72 54638.20 88888.00 2015-06-14 21:54:51.375 165 12573.77 134.72 54638.20 88888.00 2015-06-14 21:54:51.500 165 12573.77 134.72 54638.22 88888.00 2015-06-14 21:54:51.625 165 12573.83 134.78 54638.22 88888.00 2015-06-14 21:54:51.750 165 12573.83 134.75 54638.22 88888.00 2015-06-14 21:54:51.875 165 12573.83 134.72 54638.22 88888.00 2015-06-14 21:54:52.000 165 12573.90 134.75 54638.22 88888.00 2015-06-14 21:54:52.125 165 12573.92 134.78 54638.22 88888.00 2015-06-14 21:54:52.250 165 12573.85 134.75 54638.22 88888.00 2015-06-14 21:54:52.375 165 12573.83 134.80 54638.25 88888.00 2015-06-14 21:54:52.500 165 12573.80 134.80 54638.25 88888.00 2015-06-14 21:54:52.625 165 12573.83 134.80 54638.25 88888.00 2015-06-14 21:54:52.750 165 12573.85 134.80 54638.22 88888.00 2015-06-14 21:54:52.875 165 12573.85 134.82 54638.25 88888.00 2015-06-14 21:54:53.000 165 12573.83 134.80 54638.18 88888.00 2015-06-14 21:54:53.125 165 12573.80 134.80 54638.18 88888.00 2015-06-14 21:54:53.250 165 12573.77 134.82 54638.20 88888.00 2015-06-14 21:54:53.375 165 12573.77 134.80 54638.20 88888.00 2015-06-14 21:54:53.500 165 12573.77 134.82 54638.22 88888.00 2015-06-14 21:54:53.625 165 12573.75 134.80 54638.22 88888.00 2015-06-14 21:54:53.750 165 12573.75 134.80 54638.22 88888.00 2015-06-14 21:54:53.875 165 12573.77 134.80 54638.22 88888.00 2015-06-14 21:54:54.000 165 12573.75 134.78 54638.22 88888.00 2015-06-14 21:54:54.125 165 12573.73 134.75 54638.20 88888.00 2015-06-14 21:54:54.250 165 12573.73 134.78 54638.20 88888.00 2015-06-14 21:54:54.375 165 12573.70 134.80 54638.20 88888.00 2015-06-14 21:54:54.500 165 12573.73 134.80 54638.20 88888.00 2015-06-14 21:54:54.625 165 12573.85 134.82 54638.20 88888.00 2015-06-14 21:54:54.750 165 12573.92 134.82 54638.20 88888.00 2015-06-14 21:54:54.875 165 12573.90 134.80 54638.22 88888.00 2015-06-14 21:54:55.000 165 12573.83 134.78 54638.18 88888.00 2015-06-14 21:54:55.125 165 12573.80 134.80 54638.20 88888.00 2015-06-14 21:54:55.250 165 12573.85 134.85 54638.20 88888.00 2015-06-14 21:54:55.375 165 12573.88 134.82 54638.15 88888.00 2015-06-14 21:54:55.500 165 12573.85 134.82 54638.18 88888.00 2015-06-14 21:54:55.625 165 12573.85 134.82 54638.20 88888.00 2015-06-14 21:54:55.750 165 12573.83 134.80 54638.22 88888.00 2015-06-14 21:54:55.875 165 12573.90 134.80 54638.20 88888.00 2015-06-14 21:54:56.000 165 12573.92 134.80 54638.18 88888.00 2015-06-14 21:54:56.125 165 12573.88 134.80 54638.18 88888.00 2015-06-14 21:54:56.250 165 12573.77 134.80 54638.15 88888.00 2015-06-14 21:54:56.375 165 12573.80 134.85 54638.18 88888.00 2015-06-14 21:54:56.500 165 12573.77 134.85 54638.18 88888.00 2015-06-14 21:54:56.625 165 12573.80 134.85 54638.18 88888.00 2015-06-14 21:54:56.750 165 12573.85 134.88 54638.20 88888.00 2015-06-14 21:54:56.875 165 12573.83 134.82 54638.20 88888.00 2015-06-14 21:54:57.000 165 12573.80 134.85 54638.20 88888.00 2015-06-14 21:54:57.125 165 12573.77 134.88 54638.18 88888.00 2015-06-14 21:54:57.250 165 12573.77 134.85 54638.18 88888.00 2015-06-14 21:54:57.375 165 12573.77 134.85 54638.18 88888.00 2015-06-14 21:54:57.500 165 12573.83 134.82 54638.15 88888.00 2015-06-14 21:54:57.625 165 12573.83 134.82 54638.15 88888.00 2015-06-14 21:54:57.750 165 12573.88 134.82 54638.15 88888.00 2015-06-14 21:54:57.875 165 12573.83 134.85 54638.18 88888.00 2015-06-14 21:54:58.000 165 12573.80 134.88 54638.18 88888.00 2015-06-14 21:54:58.125 165 12573.77 134.88 54638.18 88888.00 2015-06-14 21:54:58.250 165 12573.83 134.85 54638.20 88888.00 2015-06-14 21:54:58.375 165 12573.88 134.88 54638.20 88888.00 2015-06-14 21:54:58.500 165 12573.85 134.85 54638.15 88888.00 2015-06-14 21:54:58.625 165 12573.88 134.82 54638.15 88888.00 2015-06-14 21:54:58.750 165 12573.88 134.85 54638.15 88888.00 2015-06-14 21:54:58.875 165 12573.85 134.88 54638.12 88888.00 2015-06-14 21:54:59.000 165 12573.88 134.82 54638.10 88888.00 2015-06-14 21:54:59.125 165 12573.92 134.85 54638.12 88888.00 2015-06-14 21:54:59.250 165 12573.88 134.85 54638.12 88888.00 2015-06-14 21:54:59.375 165 12573.88 134.88 54638.15 88888.00 2015-06-14 21:54:59.500 165 12573.90 134.88 54638.15 88888.00 2015-06-14 21:54:59.625 165 12573.88 134.88 54638.15 88888.00 2015-06-14 21:54:59.750 165 12573.90 134.88 54638.15 88888.00 2015-06-14 21:54:59.875 165 12573.98 134.88 54638.12 88888.00 2015-06-14 21:55:00.000 165 12573.98 134.85 54638.12 88888.00 2015-06-14 21:55:00.125 165 12573.92 134.88 54638.15 88888.00 2015-06-14 21:55:00.250 165 12573.92 134.88 54638.12 88888.00 2015-06-14 21:55:00.375 165 12573.98 134.88 54638.12 88888.00 2015-06-14 21:55:00.500 165 12573.92 134.88 54638.15 88888.00 2015-06-14 21:55:00.625 165 12573.90 134.88 54638.12 88888.00 2015-06-14 21:55:00.750 165 12573.90 134.88 54638.12 88888.00 2015-06-14 21:55:00.875 165 12573.95 134.88 54638.12 88888.00 2015-06-14 21:55:01.000 165 12573.95 134.85 54638.12 88888.00 2015-06-14 21:55:01.125 165 12573.92 134.88 54638.12 88888.00 2015-06-14 21:55:01.250 165 12573.85 134.85 54638.12 88888.00 2015-06-14 21:55:01.375 165 12573.90 134.88 54638.12 88888.00 2015-06-14 21:55:01.500 165 12573.95 134.88 54638.15 88888.00 2015-06-14 21:55:01.625 165 12573.98 134.88 54638.15 88888.00 2015-06-14 21:55:01.750 165 12573.95 134.85 54638.15 88888.00 2015-06-14 21:55:01.875 165 12573.92 134.88 54638.15 88888.00 2015-06-14 21:55:02.000 165 12573.98 134.85 54638.12 88888.00 2015-06-14 21:55:02.125 165 12573.95 134.85 54638.12 88888.00 2015-06-14 21:55:02.250 165 12573.95 134.85 54638.12 88888.00 2015-06-14 21:55:02.375 165 12573.98 134.88 54638.15 88888.00 2015-06-14 21:55:02.500 165 12573.95 134.85 54638.12 88888.00 2015-06-14 21:55:02.625 165 12573.88 134.80 54638.10 88888.00 2015-06-14 21:55:02.750 165 12573.88 134.80 54638.12 88888.00 2015-06-14 21:55:02.875 165 12573.98 134.82 54638.15 88888.00 2015-06-14 21:55:03.000 165 12573.98 134.80 54638.12 88888.00 2015-06-14 21:55:03.125 165 12573.98 134.78 54638.10 88888.00 2015-06-14 21:55:03.250 165 12573.85 134.78 54638.10 88888.00 2015-06-14 21:55:03.375 165 12573.88 134.80 54638.12 88888.00 2015-06-14 21:55:03.500 165 12573.90 134.80 54638.10 88888.00 2015-06-14 21:55:03.625 165 12573.95 134.75 54638.07 88888.00 2015-06-14 21:55:03.750 165 12573.92 134.75 54638.10 88888.00 2015-06-14 21:55:03.875 165 12573.85 134.75 54638.07 88888.00 2015-06-14 21:55:04.000 165 12573.77 134.72 54638.05 88888.00 2015-06-14 21:55:04.125 165 12573.77 134.70 54638.05 88888.00 2015-06-14 21:55:04.250 165 12573.77 134.68 54638.05 88888.00 2015-06-14 21:55:04.375 165 12573.77 134.70 54638.10 88888.00 2015-06-14 21:55:04.500 165 12573.80 134.72 54638.10 88888.00 2015-06-14 21:55:04.625 165 12573.83 134.70 54638.12 88888.00 2015-06-14 21:55:04.750 165 12573.83 134.68 54638.07 88888.00 2015-06-14 21:55:04.875 165 12573.77 134.68 54638.10 88888.00 2015-06-14 21:55:05.000 165 12573.83 134.68 54638.07 88888.00 2015-06-14 21:55:05.125 165 12573.83 134.68 54638.10 88888.00 2015-06-14 21:55:05.250 165 12573.80 134.65 54638.12 88888.00 2015-06-14 21:55:05.375 165 12573.75 134.62 54638.10 88888.00 2015-06-14 21:55:05.500 165 12573.75 134.62 54638.10 88888.00 2015-06-14 21:55:05.625 165 12573.77 134.62 54638.12 88888.00 2015-06-14 21:55:05.750 165 12573.77 134.57 54638.12 88888.00 2015-06-14 21:55:05.875 165 12573.73 134.60 54638.12 88888.00 2015-06-14 21:55:06.000 165 12573.75 134.57 54638.12 88888.00 2015-06-14 21:55:06.125 165 12573.73 134.57 54638.12 88888.00 2015-06-14 21:55:06.250 165 12573.67 134.55 54638.10 88888.00 2015-06-14 21:55:06.375 165 12573.73 134.53 54638.10 88888.00 2015-06-14 21:55:06.500 165 12573.70 134.53 54638.10 88888.00 2015-06-14 21:55:06.625 165 12573.62 134.50 54638.12 88888.00 2015-06-14 21:55:06.750 165 12573.58 134.47 54638.12 88888.00 2015-06-14 21:55:06.875 165 12573.60 134.47 54638.15 88888.00 2015-06-14 21:55:07.000 165 12573.62 134.45 54638.15 88888.00 2015-06-14 21:55:07.125 165 12573.65 134.45 54638.10 88888.00 2015-06-14 21:55:07.250 165 12573.60 134.45 54638.12 88888.00 2015-06-14 21:55:07.375 165 12573.60 134.43 54638.07 88888.00 2015-06-14 21:55:07.500 165 12573.58 134.40 54638.10 88888.00 2015-06-14 21:55:07.625 165 12573.55 134.40 54638.10 88888.00 2015-06-14 21:55:07.750 165 12573.58 134.40 54638.10 88888.00 2015-06-14 21:55:07.875 165 12573.62 134.40 54638.10 88888.00 2015-06-14 21:55:08.000 165 12573.65 134.40 54638.10 88888.00 2015-06-14 21:55:08.125 165 12573.65 134.40 54638.12 88888.00 2015-06-14 21:55:08.250 165 12573.62 134.38 54638.15 88888.00 2015-06-14 21:55:08.375 165 12573.67 134.38 54638.12 88888.00 2015-06-14 21:55:08.500 165 12573.67 134.38 54638.10 88888.00 2015-06-14 21:55:08.625 165 12573.67 134.35 54638.12 88888.00 2015-06-14 21:55:08.750 165 12573.67 134.35 54638.15 88888.00 2015-06-14 21:55:08.875 165 12573.65 134.32 54638.12 88888.00 2015-06-14 21:55:09.000 165 12573.62 134.30 54638.10 88888.00 2015-06-14 21:55:09.125 165 12573.62 134.30 54638.15 88888.00 2015-06-14 21:55:09.250 165 12573.62 134.28 54638.12 88888.00 2015-06-14 21:55:09.375 165 12573.70 134.32 54638.12 88888.00 2015-06-14 21:55:09.500 165 12573.65 134.32 54638.12 88888.00 2015-06-14 21:55:09.625 165 12573.60 134.30 54638.12 88888.00 2015-06-14 21:55:09.750 165 12573.60 134.28 54638.10 88888.00 2015-06-14 21:55:09.875 165 12573.65 134.30 54638.12 88888.00 2015-06-14 21:55:10.000 165 12573.60 134.30 54638.07 88888.00 2015-06-14 21:55:10.125 165 12573.52 134.30 54638.12 88888.00 2015-06-14 21:55:10.250 165 12573.50 134.30 54638.12 88888.00 2015-06-14 21:55:10.375 165 12573.58 134.30 54638.12 88888.00 2015-06-14 21:55:10.500 165 12573.62 134.28 54638.12 88888.00 2015-06-14 21:55:10.625 165 12573.60 134.25 54638.10 88888.00 2015-06-14 21:55:10.750 165 12573.52 134.25 54638.10 88888.00 2015-06-14 21:55:10.875 165 12573.55 134.25 54638.10 88888.00 2015-06-14 21:55:11.000 165 12573.52 134.22 54638.10 88888.00 2015-06-14 21:55:11.125 165 12573.50 134.28 54638.12 88888.00 2015-06-14 21:55:11.250 165 12573.50 134.28 54638.10 88888.00 2015-06-14 21:55:11.375 165 12573.52 134.25 54638.10 88888.00 2015-06-14 21:55:11.500 165 12573.58 134.25 54638.10 88888.00 2015-06-14 21:55:11.625 165 12573.58 134.22 54638.10 88888.00 2015-06-14 21:55:11.750 165 12573.52 134.22 54638.10 88888.00 2015-06-14 21:55:11.875 165 12573.50 134.28 54638.10 88888.00 2015-06-14 21:55:12.000 165 12573.50 134.25 54638.10 88888.00 2015-06-14 21:55:12.125 165 12573.55 134.22 54638.10 88888.00 2015-06-14 21:55:12.250 165 12573.60 134.28 54638.10 88888.00 2015-06-14 21:55:12.375 165 12573.58 134.32 54638.10 88888.00 2015-06-14 21:55:12.500 165 12573.50 134.35 54638.07 88888.00 2015-06-14 21:55:12.625 165 12573.52 134.32 54638.10 88888.00 2015-06-14 21:55:12.750 165 12573.55 134.30 54638.10 88888.00 2015-06-14 21:55:12.875 165 12573.55 134.32 54638.07 88888.00 2015-06-14 21:55:13.000 165 12573.52 134.30 54638.05 88888.00 2015-06-14 21:55:13.125 165 12573.52 134.32 54638.07 88888.00 2015-06-14 21:55:13.250 165 12573.50 134.30 54638.07 88888.00 2015-06-14 21:55:13.375 165 12573.50 134.30 54638.07 88888.00 2015-06-14 21:55:13.500 165 12573.50 134.30 54638.07 88888.00 2015-06-14 21:55:13.625 165 12573.50 134.32 54638.05 88888.00 2015-06-14 21:55:13.750 165 12573.50 134.38 54638.10 88888.00 2015-06-14 21:55:13.875 165 12573.48 134.35 54638.10 88888.00 2015-06-14 21:55:14.000 165 12573.45 134.35 54638.05 88888.00 2015-06-14 21:55:14.125 165 12573.42 134.35 54638.05 88888.00 2015-06-14 21:55:14.250 165 12573.35 134.38 54638.10 88888.00 2015-06-14 21:55:14.375 165 12573.40 134.40 54638.10 88888.00 2015-06-14 21:55:14.500 165 12573.42 134.40 54638.07 88888.00 2015-06-14 21:55:14.625 165 12573.45 134.40 54638.07 88888.00 2015-06-14 21:55:14.750 165 12573.42 134.43 54638.07 88888.00 2015-06-14 21:55:14.875 165 12573.40 134.43 54638.07 88888.00 2015-06-14 21:55:15.000 165 12573.42 134.43 54638.03 88888.00 2015-06-14 21:55:15.125 165 12573.42 134.47 54638.00 88888.00 2015-06-14 21:55:15.250 165 12573.42 134.45 54638.00 88888.00 2015-06-14 21:55:15.375 165 12573.42 134.43 54638.03 88888.00 2015-06-14 21:55:15.500 165 12573.50 134.45 54638.03 88888.00 2015-06-14 21:55:15.625 165 12573.50 134.47 54638.00 88888.00 2015-06-14 21:55:15.750 165 12573.42 134.47 54637.97 88888.00 2015-06-14 21:55:15.875 165 12573.35 134.50 54638.00 88888.00 2015-06-14 21:55:16.000 165 12573.42 134.50 54638.00 88888.00 2015-06-14 21:55:16.125 165 12573.45 134.50 54638.03 88888.00 2015-06-14 21:55:16.250 165 12573.42 134.50 54637.97 88888.00 2015-06-14 21:55:16.375 165 12573.42 134.50 54638.00 88888.00 2015-06-14 21:55:16.500 165 12573.48 134.53 54637.97 88888.00 2015-06-14 21:55:16.625 165 12573.52 134.53 54638.00 88888.00 2015-06-14 21:55:16.750 165 12573.58 134.55 54637.95 88888.00 2015-06-14 21:55:16.875 165 12573.60 134.57 54637.97 88888.00 2015-06-14 21:55:17.000 165 12573.65 134.57 54637.97 88888.00 2015-06-14 21:55:17.125 165 12573.67 134.57 54638.00 88888.00 2015-06-14 21:55:17.250 165 12573.67 134.57 54637.97 88888.00 2015-06-14 21:55:17.375 165 12573.70 134.57 54637.95 88888.00 2015-06-14 21:55:17.500 165 12573.70 134.62 54637.95 88888.00 2015-06-14 21:55:17.625 165 12573.73 134.62 54637.95 88888.00 2015-06-14 21:55:17.750 165 12573.70 134.65 54637.95 88888.00 2015-06-14 21:55:17.875 165 12573.65 134.65 54637.93 88888.00 2015-06-14 21:55:18.000 165 12573.62 134.62 54637.90 88888.00 2015-06-14 21:55:18.125 165 12573.62 134.65 54637.95 88888.00 2015-06-14 21:55:18.250 165 12573.67 134.68 54637.97 88888.00 2015-06-14 21:55:18.375 165 12573.67 134.68 54637.93 88888.00 2015-06-14 21:55:18.500 165 12573.65 134.68 54637.85 88888.00 2015-06-14 21:55:18.625 165 12573.67 134.70 54637.88 88888.00 2015-06-14 21:55:18.750 165 12573.70 134.70 54637.90 88888.00 2015-06-14 21:55:18.875 165 12573.73 134.70 54637.90 88888.00 2015-06-14 21:55:19.000 165 12573.75 134.68 54637.90 88888.00 2015-06-14 21:55:19.125 165 12573.80 134.75 54637.90 88888.00 2015-06-14 21:55:19.250 165 12573.80 134.72 54637.90 88888.00 2015-06-14 21:55:19.375 165 12573.88 134.70 54637.90 88888.00 2015-06-14 21:55:19.500 165 12573.85 134.70 54637.88 88888.00 2015-06-14 21:55:19.625 165 12573.83 134.70 54637.88 88888.00 2015-06-14 21:55:19.750 165 12573.85 134.72 54637.88 88888.00 2015-06-14 21:55:19.875 165 12573.88 134.72 54637.90 88888.00 2015-06-14 21:55:20.000 165 12573.92 134.72 54637.85 88888.00 2015-06-14 21:55:20.125 165 12573.90 134.70 54637.85 88888.00 2015-06-14 21:55:20.250 165 12573.85 134.70 54637.90 88888.00 2015-06-14 21:55:20.375 165 12573.88 134.72 54637.88 88888.00 2015-06-14 21:55:20.500 165 12573.88 134.72 54637.85 88888.00 2015-06-14 21:55:20.625 165 12573.90 134.68 54637.82 88888.00 2015-06-14 21:55:20.750 165 12573.88 134.68 54637.82 88888.00 2015-06-14 21:55:20.875 165 12573.85 134.70 54637.82 88888.00 2015-06-14 21:55:21.000 165 12573.80 134.72 54637.85 88888.00 2015-06-14 21:55:21.125 165 12573.83 134.72 54637.90 88888.00 2015-06-14 21:55:21.250 165 12573.83 134.72 54637.82 88888.00 2015-06-14 21:55:21.375 165 12573.85 134.70 54637.80 88888.00 2015-06-14 21:55:21.500 165 12573.85 134.70 54637.80 88888.00 2015-06-14 21:55:21.625 165 12573.83 134.72 54637.85 88888.00 2015-06-14 21:55:21.750 165 12573.92 134.70 54637.85 88888.00 2015-06-14 21:55:21.875 165 12573.85 134.70 54637.82 88888.00 2015-06-14 21:55:22.000 165 12573.75 134.70 54637.82 88888.00 2015-06-14 21:55:22.125 165 12573.77 134.72 54637.80 88888.00 2015-06-14 21:55:22.250 165 12573.80 134.70 54637.80 88888.00 2015-06-14 21:55:22.375 165 12573.85 134.70 54637.80 88888.00 2015-06-14 21:55:22.500 165 12573.85 134.70 54637.82 88888.00 2015-06-14 21:55:22.625 165 12573.88 134.70 54637.82 88888.00 2015-06-14 21:55:22.750 165 12573.88 134.70 54637.82 88888.00 2015-06-14 21:55:22.875 165 12573.88 134.72 54637.82 88888.00 2015-06-14 21:55:23.000 165 12573.83 134.70 54637.80 88888.00 2015-06-14 21:55:23.125 165 12573.85 134.72 54637.80 88888.00 2015-06-14 21:55:23.250 165 12573.85 134.70 54637.82 88888.00 2015-06-14 21:55:23.375 165 12573.88 134.70 54637.82 88888.00 2015-06-14 21:55:23.500 165 12573.92 134.75 54637.80 88888.00 2015-06-14 21:55:23.625 165 12573.85 134.78 54637.82 88888.00 2015-06-14 21:55:23.750 165 12573.85 134.75 54637.82 88888.00 2015-06-14 21:55:23.875 165 12573.85 134.72 54637.78 88888.00 2015-06-14 21:55:24.000 165 12573.83 134.70 54637.78 88888.00 2015-06-14 21:55:24.125 165 12573.83 134.70 54637.78 88888.00 2015-06-14 21:55:24.250 165 12573.80 134.70 54637.78 88888.00 2015-06-14 21:55:24.375 165 12573.88 134.72 54637.78 88888.00 2015-06-14 21:55:24.500 165 12573.85 134.72 54637.80 88888.00 2015-06-14 21:55:24.625 165 12573.75 134.72 54637.78 88888.00 2015-06-14 21:55:24.750 165 12573.75 134.72 54637.78 88888.00 2015-06-14 21:55:24.875 165 12573.80 134.78 54637.80 88888.00 2015-06-14 21:55:25.000 165 12573.85 134.78 54637.80 88888.00 2015-06-14 21:55:25.125 165 12573.80 134.75 54637.78 88888.00 2015-06-14 21:55:25.250 165 12573.77 134.72 54637.78 88888.00 2015-06-14 21:55:25.375 165 12573.75 134.72 54637.80 88888.00 2015-06-14 21:55:25.500 165 12573.73 134.72 54637.80 88888.00 2015-06-14 21:55:25.625 165 12573.73 134.75 54637.78 88888.00 2015-06-14 21:55:25.750 165 12573.73 134.75 54637.78 88888.00 2015-06-14 21:55:25.875 165 12573.70 134.75 54637.78 88888.00 2015-06-14 21:55:26.000 165 12573.67 134.78 54637.78 88888.00 2015-06-14 21:55:26.125 165 12573.80 134.75 54637.78 88888.00 2015-06-14 21:55:26.250 165 12573.80 134.80 54637.80 88888.00 2015-06-14 21:55:26.375 165 12573.73 134.78 54637.78 88888.00 2015-06-14 21:55:26.500 165 12573.65 134.72 54637.78 88888.00 2015-06-14 21:55:26.625 165 12573.67 134.75 54637.72 88888.00 2015-06-14 21:55:26.750 165 12573.67 134.78 54637.72 88888.00 2015-06-14 21:55:26.875 165 12573.73 134.78 54637.75 88888.00 2015-06-14 21:55:27.000 165 12573.73 134.78 54637.78 88888.00 2015-06-14 21:55:27.125 165 12573.70 134.78 54637.75 88888.00 2015-06-14 21:55:27.250 165 12573.67 134.75 54637.78 88888.00 2015-06-14 21:55:27.375 165 12573.70 134.80 54637.82 88888.00 2015-06-14 21:55:27.500 165 12573.73 134.78 54637.82 88888.00 2015-06-14 21:55:27.625 165 12573.75 134.78 54637.82 88888.00 2015-06-14 21:55:27.750 165 12573.80 134.78 54637.82 88888.00 2015-06-14 21:55:27.875 165 12573.75 134.78 54637.82 88888.00 2015-06-14 21:55:28.000 165 12573.75 134.75 54637.82 88888.00 2015-06-14 21:55:28.125 165 12573.67 134.75 54637.82 88888.00 2015-06-14 21:55:28.250 165 12573.62 134.75 54637.82 88888.00 2015-06-14 21:55:28.375 165 12573.65 134.78 54637.82 88888.00 2015-06-14 21:55:28.500 165 12573.67 134.80 54637.85 88888.00 2015-06-14 21:55:28.625 165 12573.70 134.75 54637.80 88888.00 2015-06-14 21:55:28.750 165 12573.67 134.78 54637.78 88888.00 2015-06-14 21:55:28.875 165 12573.65 134.80 54637.78 88888.00 2015-06-14 21:55:29.000 165 12573.67 134.80 54637.78 88888.00 2015-06-14 21:55:29.125 165 12573.65 134.78 54637.80 88888.00 2015-06-14 21:55:29.250 165 12573.67 134.78 54637.78 88888.00 2015-06-14 21:55:29.375 165 12573.70 134.78 54637.75 88888.00 2015-06-14 21:55:29.500 165 12573.70 134.82 54637.78 88888.00 2015-06-14 21:55:29.625 165 12573.70 134.85 54637.78 88888.00 2015-06-14 21:55:29.750 165 12573.65 134.88 54637.80 88888.00 2015-06-14 21:55:29.875 165 12573.60 134.82 54637.80 88888.00 2015-06-14 21:55:30.000 165 12573.62 134.82 54637.78 88888.00 2015-06-14 21:55:30.125 165 12573.73 134.82 54637.78 88888.00 2015-06-14 21:55:30.250 165 12573.67 134.85 54637.78 88888.00 2015-06-14 21:55:30.375 165 12573.73 134.88 54637.75 88888.00 2015-06-14 21:55:30.500 165 12573.73 134.82 54637.78 88888.00 2015-06-14 21:55:30.625 165 12573.75 134.85 54637.75 88888.00 2015-06-14 21:55:30.750 165 12573.75 134.88 54637.75 88888.00 2015-06-14 21:55:30.875 165 12573.75 134.88 54637.78 88888.00 2015-06-14 21:55:31.000 165 12573.77 134.88 54637.78 88888.00 2015-06-14 21:55:31.125 165 12573.73 134.88 54637.78 88888.00 2015-06-14 21:55:31.250 165 12573.73 134.82 54637.78 88888.00 2015-06-14 21:55:31.375 165 12573.83 134.85 54637.75 88888.00 2015-06-14 21:55:31.500 165 12573.83 134.88 54637.75 88888.00 2015-06-14 21:55:31.625 165 12573.85 134.90 54637.78 88888.00 2015-06-14 21:55:31.750 165 12573.80 134.93 54637.75 88888.00 2015-06-14 21:55:31.875 165 12573.80 134.90 54637.72 88888.00 2015-06-14 21:55:32.000 165 12573.75 134.93 54637.70 88888.00 2015-06-14 21:55:32.125 165 12573.70 134.95 54637.72 88888.00 2015-06-14 21:55:32.250 165 12573.73 134.93 54637.75 88888.00 2015-06-14 21:55:32.375 165 12573.75 134.93 54637.75 88888.00 2015-06-14 21:55:32.500 165 12573.77 134.90 54637.75 88888.00 2015-06-14 21:55:32.625 165 12573.75 134.90 54637.75 88888.00 2015-06-14 21:55:32.750 165 12573.77 134.93 54637.72 88888.00 2015-06-14 21:55:32.875 165 12573.85 134.90 54637.72 88888.00 2015-06-14 21:55:33.000 165 12573.85 134.90 54637.72 88888.00 2015-06-14 21:55:33.125 165 12573.80 134.90 54637.75 88888.00 2015-06-14 21:55:33.250 165 12573.83 134.93 54637.72 88888.00 2015-06-14 21:55:33.375 165 12573.88 134.90 54637.70 88888.00 2015-06-14 21:55:33.500 165 12573.88 134.90 54637.68 88888.00 2015-06-14 21:55:33.625 165 12573.83 134.93 54637.70 88888.00 2015-06-14 21:55:33.750 165 12573.88 134.90 54637.70 88888.00 2015-06-14 21:55:33.875 165 12573.85 134.88 54637.70 88888.00 2015-06-14 21:55:34.000 165 12573.85 134.88 54637.72 88888.00 2015-06-14 21:55:34.125 165 12573.80 134.88 54637.70 88888.00 2015-06-14 21:55:34.250 165 12573.77 134.82 54637.70 88888.00 2015-06-14 21:55:34.375 165 12573.75 134.85 54637.70 88888.00 2015-06-14 21:55:34.500 165 12573.75 134.82 54637.68 88888.00 2015-06-14 21:55:34.625 165 12573.83 134.82 54637.70 88888.00 2015-06-14 21:55:34.750 165 12573.80 134.82 54637.72 88888.00 2015-06-14 21:55:34.875 165 12573.80 134.85 54637.70 88888.00 2015-06-14 21:55:35.000 165 12573.80 134.82 54637.68 88888.00 2015-06-14 21:55:35.125 165 12573.83 134.85 54637.70 88888.00 2015-06-14 21:55:35.250 165 12573.77 134.80 54637.70 88888.00 2015-06-14 21:55:35.375 165 12573.80 134.78 54637.68 88888.00 2015-06-14 21:55:35.500 165 12573.83 134.80 54637.68 88888.00 2015-06-14 21:55:35.625 165 12573.80 134.80 54637.68 88888.00 2015-06-14 21:55:35.750 165 12573.75 134.80 54637.68 88888.00 2015-06-14 21:55:35.875 165 12573.75 134.78 54637.65 88888.00 2015-06-14 21:55:36.000 165 12573.80 134.75 54637.65 88888.00 2015-06-14 21:55:36.125 165 12573.85 134.75 54637.65 88888.00 2015-06-14 21:55:36.250 165 12573.85 134.75 54637.70 88888.00 2015-06-14 21:55:36.375 165 12573.88 134.75 54637.70 88888.00 2015-06-14 21:55:36.500 165 12573.90 134.72 54637.70 88888.00 2015-06-14 21:55:36.625 165 12573.92 134.72 54637.70 88888.00 2015-06-14 21:55:36.750 165 12573.85 134.70 54637.70 88888.00 2015-06-14 21:55:36.875 165 12573.83 134.70 54637.68 88888.00 2015-06-14 21:55:37.000 165 12573.88 134.68 54637.68 88888.00 2015-06-14 21:55:37.125 165 12573.88 134.65 54637.65 88888.00 2015-06-14 21:55:37.250 165 12573.85 134.65 54637.65 88888.00 2015-06-14 21:55:37.375 165 12573.83 134.62 54637.65 88888.00 2015-06-14 21:55:37.500 165 12573.73 134.65 54637.65 88888.00 2015-06-14 21:55:37.625 165 12573.73 134.65 54637.65 88888.00 2015-06-14 21:55:37.750 165 12573.75 134.68 54637.68 88888.00 2015-06-14 21:55:37.875 165 12573.75 134.65 54637.65 88888.00 2015-06-14 21:55:38.000 165 12573.73 134.65 54637.68 88888.00 2015-06-14 21:55:38.125 165 12573.70 134.62 54637.68 88888.00 2015-06-14 21:55:38.250 165 12573.70 134.62 54637.70 88888.00 2015-06-14 21:55:38.375 165 12573.67 134.65 54637.70 88888.00 2015-06-14 21:55:38.500 165 12573.62 134.65 54637.70 88888.00 2015-06-14 21:55:38.625 165 12573.65 134.65 54637.68 88888.00 2015-06-14 21:55:38.750 165 12573.65 134.62 54637.68 88888.00 2015-06-14 21:55:38.875 165 12573.67 134.60 54637.68 88888.00 2015-06-14 21:55:39.000 165 12573.70 134.57 54637.65 88888.00 2015-06-14 21:55:39.125 165 12573.70 134.57 54637.68 88888.00 2015-06-14 21:55:39.250 165 12573.67 134.55 54637.68 88888.00 2015-06-14 21:55:39.375 165 12573.62 134.55 54637.68 88888.00 2015-06-14 21:55:39.500 165 12573.62 134.57 54637.68 88888.00 2015-06-14 21:55:39.625 165 12573.67 134.57 54637.72 88888.00 2015-06-14 21:55:39.750 165 12573.70 134.57 54637.68 88888.00 2015-06-14 21:55:39.875 165 12573.75 134.60 54637.68 88888.00 2015-06-14 21:55:40.000 165 12573.73 134.57 54637.65 88888.00 2015-06-14 21:55:40.125 165 12573.70 134.57 54637.68 88888.00 2015-06-14 21:55:40.250 165 12573.67 134.55 54637.68 88888.00 2015-06-14 21:55:40.375 165 12573.67 134.55 54637.65 88888.00 2015-06-14 21:55:40.500 165 12573.73 134.60 54637.68 88888.00 2015-06-14 21:55:40.625 165 12573.77 134.62 54637.70 88888.00 2015-06-14 21:55:40.750 165 12573.83 134.62 54637.70 88888.00 2015-06-14 21:55:40.875 165 12573.85 134.60 54637.70 88888.00 2015-06-14 21:55:41.000 165 12573.80 134.57 54637.65 88888.00 2015-06-14 21:55:41.125 165 12573.83 134.60 54637.68 88888.00 2015-06-14 21:55:41.250 165 12573.75 134.57 54637.65 88888.00 2015-06-14 21:55:41.375 165 12573.77 134.57 54637.68 88888.00 2015-06-14 21:55:41.500 165 12573.73 134.55 54637.65 88888.00 2015-06-14 21:55:41.625 165 12573.70 134.53 54637.62 88888.00 2015-06-14 21:55:41.750 165 12573.75 134.53 54637.62 88888.00 2015-06-14 21:55:41.875 165 12573.80 134.57 54637.68 88888.00 2015-06-14 21:55:42.000 165 12573.77 134.57 54637.68 88888.00 2015-06-14 21:55:42.125 165 12573.77 134.55 54637.68 88888.00 2015-06-14 21:55:42.250 165 12573.85 134.57 54637.68 88888.00 2015-06-14 21:55:42.375 165 12573.85 134.55 54637.68 88888.00 2015-06-14 21:55:42.500 165 12573.83 134.55 54637.68 88888.00 2015-06-14 21:55:42.625 165 12573.83 134.57 54637.70 88888.00 2015-06-14 21:55:42.750 165 12573.85 134.60 54637.70 88888.00 2015-06-14 21:55:42.875 165 12573.83 134.60 54637.68 88888.00 2015-06-14 21:55:43.000 165 12573.80 134.57 54637.65 88888.00 2015-06-14 21:55:43.125 165 12573.80 134.55 54637.68 88888.00 2015-06-14 21:55:43.250 165 12573.73 134.57 54637.68 88888.00 2015-06-14 21:55:43.375 165 12573.73 134.57 54637.65 88888.00 2015-06-14 21:55:43.500 165 12573.73 134.57 54637.68 88888.00 2015-06-14 21:55:43.625 165 12573.77 134.57 54637.68 88888.00 2015-06-14 21:55:43.750 165 12573.80 134.53 54637.65 88888.00 2015-06-14 21:55:43.875 165 12573.80 134.55 54637.65 88888.00 2015-06-14 21:55:44.000 165 12573.83 134.57 54637.65 88888.00 2015-06-14 21:55:44.125 165 12573.80 134.62 54637.65 88888.00 2015-06-14 21:55:44.250 165 12573.70 134.60 54637.65 88888.00 2015-06-14 21:55:44.375 165 12573.70 134.60 54637.62 88888.00 2015-06-14 21:55:44.500 165 12573.73 134.57 54637.62 88888.00 2015-06-14 21:55:44.625 165 12573.75 134.57 54637.60 88888.00 2015-06-14 21:55:44.750 165 12573.75 134.60 54637.60 88888.00 2015-06-14 21:55:44.875 165 12573.85 134.57 54637.60 88888.00 2015-06-14 21:55:45.000 165 12573.85 134.57 54637.60 88888.00 2015-06-14 21:55:45.125 165 12573.83 134.60 54637.62 88888.00 2015-06-14 21:55:45.250 165 12573.83 134.62 54637.60 88888.00 2015-06-14 21:55:45.375 165 12573.75 134.62 54637.57 88888.00 2015-06-14 21:55:45.500 165 12573.73 134.65 54637.57 88888.00 2015-06-14 21:55:45.625 165 12573.70 134.65 54637.60 88888.00 2015-06-14 21:55:45.750 165 12573.73 134.65 54637.62 88888.00 2015-06-14 21:55:45.875 165 12573.75 134.68 54637.62 88888.00 2015-06-14 21:55:46.000 165 12573.73 134.68 54637.60 88888.00 2015-06-14 21:55:46.125 165 12573.70 134.70 54637.62 88888.00 2015-06-14 21:55:46.250 165 12573.67 134.68 54637.62 88888.00 2015-06-14 21:55:46.375 165 12573.70 134.70 54637.60 88888.00 2015-06-14 21:55:46.500 165 12573.70 134.70 54637.60 88888.00 2015-06-14 21:55:46.625 165 12573.70 134.70 54637.60 88888.00 2015-06-14 21:55:46.750 165 12573.70 134.70 54637.57 88888.00 2015-06-14 21:55:46.875 165 12573.77 134.70 54637.55 88888.00 2015-06-14 21:55:47.000 165 12573.83 134.72 54637.57 88888.00 2015-06-14 21:55:47.125 165 12573.77 134.75 54637.60 88888.00 2015-06-14 21:55:47.250 165 12573.75 134.72 54637.62 88888.00 2015-06-14 21:55:47.375 165 12573.80 134.72 54637.60 88888.00 2015-06-14 21:55:47.500 165 12573.75 134.75 54637.60 88888.00 2015-06-14 21:55:47.625 165 12573.67 134.78 54637.60 88888.00 2015-06-14 21:55:47.750 165 12573.65 134.78 54637.60 88888.00 2015-06-14 21:55:47.875 165 12573.62 134.78 54637.60 88888.00 2015-06-14 21:55:48.000 165 12573.62 134.75 54637.57 88888.00 2015-06-14 21:55:48.125 165 12573.60 134.72 54637.57 88888.00 2015-06-14 21:55:48.250 165 12573.60 134.78 54637.60 88888.00 2015-06-14 21:55:48.375 165 12573.62 134.80 54637.62 88888.00 2015-06-14 21:55:48.500 165 12573.60 134.80 54637.60 88888.00 2015-06-14 21:55:48.625 165 12573.55 134.80 54637.57 88888.00 2015-06-14 21:55:48.750 165 12573.55 134.82 54637.57 88888.00 2015-06-14 21:55:48.875 165 12573.60 134.85 54637.57 88888.00 2015-06-14 21:55:49.000 165 12573.55 134.85 54637.55 88888.00 2015-06-14 21:55:49.125 165 12573.50 134.85 54637.57 88888.00 2015-06-14 21:55:49.250 165 12573.45 134.85 54637.57 88888.00 2015-06-14 21:55:49.375 165 12573.50 134.88 54637.60 88888.00 2015-06-14 21:55:49.500 165 12573.48 134.88 54637.60 88888.00 2015-06-14 21:55:49.625 165 12573.42 134.88 54637.60 88888.00 2015-06-14 21:55:49.750 165 12573.38 134.85 54637.57 88888.00 2015-06-14 21:55:49.875 165 12573.38 134.88 54637.57 88888.00 2015-06-14 21:55:50.000 165 12573.42 134.93 54637.62 88888.00 2015-06-14 21:55:50.125 165 12573.42 134.93 54637.60 88888.00 2015-06-14 21:55:50.250 165 12573.45 134.90 54637.57 88888.00 2015-06-14 21:55:50.375 165 12573.48 134.88 54637.57 88888.00 2015-06-14 21:55:50.500 165 12573.40 134.93 54637.60 88888.00 2015-06-14 21:55:50.625 165 12573.38 134.95 54637.60 88888.00 2015-06-14 21:55:50.750 165 12573.48 135.00 54637.62 88888.00 2015-06-14 21:55:50.875 165 12573.52 135.03 54637.65 88888.00 2015-06-14 21:55:51.000 165 12573.42 135.00 54637.60 88888.00 2015-06-14 21:55:51.125 165 12573.35 135.00 54637.60 88888.00 2015-06-14 21:55:51.250 165 12573.27 135.00 54637.60 88888.00 2015-06-14 21:55:51.375 165 12573.35 135.00 54637.62 88888.00 2015-06-14 21:55:51.500 165 12573.38 135.03 54637.60 88888.00 2015-06-14 21:55:51.625 165 12573.35 135.03 54637.60 88888.00 2015-06-14 21:55:51.750 165 12573.38 135.05 54637.57 88888.00 2015-06-14 21:55:51.875 165 12573.35 135.05 54637.57 88888.00 2015-06-14 21:55:52.000 165 12573.38 135.05 54637.55 88888.00 2015-06-14 21:55:52.125 165 12573.33 135.07 54637.60 88888.00 2015-06-14 21:55:52.250 165 12573.23 135.07 54637.60 88888.00 2015-06-14 21:55:52.375 165 12573.30 135.10 54637.62 88888.00 2015-06-14 21:55:52.500 165 12573.30 135.15 54637.60 88888.00 2015-06-14 21:55:52.625 165 12573.30 135.15 54637.60 88888.00 2015-06-14 21:55:52.750 165 12573.27 135.12 54637.62 88888.00 2015-06-14 21:55:52.875 165 12573.30 135.15 54637.60 88888.00 2015-06-14 21:55:53.000 165 12573.30 135.15 54637.62 88888.00 2015-06-14 21:55:53.125 165 12573.25 135.18 54637.62 88888.00 2015-06-14 21:55:53.250 165 12573.20 135.18 54637.60 88888.00 2015-06-14 21:55:53.375 165 12573.25 135.18 54637.62 88888.00 2015-06-14 21:55:53.500 165 12573.30 135.20 54637.62 88888.00 2015-06-14 21:55:53.625 165 12573.35 135.20 54637.62 88888.00 2015-06-14 21:55:53.750 165 12573.25 135.20 54637.62 88888.00 2015-06-14 21:55:53.875 165 12573.25 135.20 54637.62 88888.00 2015-06-14 21:55:54.000 165 12573.35 135.22 54637.60 88888.00 2015-06-14 21:55:54.125 165 12573.30 135.25 54637.62 88888.00 2015-06-14 21:55:54.250 165 12573.25 135.25 54637.60 88888.00 2015-06-14 21:55:54.375 165 12573.27 135.25 54637.60 88888.00 2015-06-14 21:55:54.500 165 12573.33 135.22 54637.60 88888.00 2015-06-14 21:55:54.625 165 12573.30 135.20 54637.57 88888.00 2015-06-14 21:55:54.750 165 12573.27 135.20 54637.60 88888.00 2015-06-14 21:55:54.875 165 12573.25 135.20 54637.62 88888.00 2015-06-14 21:55:55.000 165 12573.33 135.22 54637.57 88888.00 2015-06-14 21:55:55.125 165 12573.40 135.25 54637.62 88888.00 2015-06-14 21:55:55.250 165 12573.40 135.20 54637.62 88888.00 2015-06-14 21:55:55.375 165 12573.33 135.22 54637.62 88888.00 2015-06-14 21:55:55.500 165 12573.27 135.22 54637.62 88888.00 2015-06-14 21:55:55.625 165 12573.33 135.25 54637.65 88888.00 2015-06-14 21:55:55.750 165 12573.35 135.25 54637.62 88888.00 2015-06-14 21:55:55.875 165 12573.35 135.25 54637.62 88888.00 2015-06-14 21:55:56.000 165 12573.30 135.25 54637.62 88888.00 2015-06-14 21:55:56.125 165 12573.33 135.25 54637.62 88888.00 2015-06-14 21:55:56.250 165 12573.33 135.22 54637.62 88888.00 2015-06-14 21:55:56.375 165 12573.35 135.25 54637.62 88888.00 2015-06-14 21:55:56.500 165 12573.35 135.22 54637.68 88888.00 2015-06-14 21:55:56.625 165 12573.27 135.20 54637.65 88888.00 2015-06-14 21:55:56.750 165 12573.30 135.15 54637.62 88888.00 2015-06-14 21:55:56.875 165 12573.35 135.15 54637.65 88888.00 2015-06-14 21:55:57.000 165 12573.38 135.18 54637.65 88888.00 2015-06-14 21:55:57.125 165 12573.38 135.18 54637.65 88888.00 2015-06-14 21:55:57.250 165 12573.35 135.18 54637.65 88888.00 2015-06-14 21:55:57.375 165 12573.38 135.18 54637.62 88888.00 2015-06-14 21:55:57.500 165 12573.40 135.15 54637.62 88888.00 2015-06-14 21:55:57.625 165 12573.40 135.15 54637.62 88888.00 2015-06-14 21:55:57.750 165 12573.40 135.12 54637.65 88888.00 2015-06-14 21:55:57.875 165 12573.35 135.15 54637.68 88888.00 2015-06-14 21:55:58.000 165 12573.35 135.12 54637.65 88888.00 2015-06-14 21:55:58.125 165 12573.35 135.10 54637.62 88888.00 2015-06-14 21:55:58.250 165 12573.35 135.05 54637.65 88888.00 2015-06-14 21:55:58.375 165 12573.35 135.07 54637.68 88888.00 2015-06-14 21:55:58.500 165 12573.33 135.07 54637.68 88888.00 2015-06-14 21:55:58.625 165 12573.25 135.05 54637.65 88888.00 2015-06-14 21:55:58.750 165 12573.23 135.03 54637.65 88888.00 2015-06-14 21:55:58.875 165 12573.20 135.03 54637.65 88888.00 2015-06-14 21:55:59.000 165 12573.25 135.03 54637.65 88888.00 2015-06-14 21:55:59.125 165 12573.27 134.97 54637.65 88888.00 2015-06-14 21:55:59.250 165 12573.33 134.97 54637.68 88888.00 2015-06-14 21:55:59.375 165 12573.33 134.97 54637.68 88888.00 2015-06-14 21:55:59.500 165 12573.27 134.93 54637.62 88888.00 2015-06-14 21:55:59.625 165 12573.27 134.93 54637.62 88888.00 2015-06-14 21:55:59.750 165 12573.25 134.93 54637.68 88888.00 2015-06-14 21:55:59.875 165 12573.30 134.95 54637.65 88888.00 2015-06-14 21:56:00.000 165 12573.38 134.95 54637.65 88888.00 2015-06-14 21:56:00.125 165 12573.40 134.90 54637.65 88888.00 2015-06-14 21:56:00.250 165 12573.27 134.88 54637.68 88888.00 2015-06-14 21:56:00.375 165 12573.17 134.90 54637.68 88888.00 2015-06-14 21:56:00.500 165 12573.23 134.90 54637.68 88888.00 2015-06-14 21:56:00.625 165 12573.25 134.82 54637.65 88888.00 2015-06-14 21:56:00.750 165 12573.20 134.82 54637.65 88888.00 2015-06-14 21:56:00.875 165 12573.12 134.80 54637.68 88888.00 2015-06-14 21:56:01.000 165 12573.10 134.78 54637.65 88888.00 2015-06-14 21:56:01.125 165 12573.20 134.78 54637.70 88888.00 2015-06-14 21:56:01.250 165 12573.17 134.80 54637.68 88888.00 2015-06-14 21:56:01.375 165 12573.23 134.80 54637.68 88888.00 2015-06-14 21:56:01.500 165 12573.17 134.80 54637.68 88888.00 2015-06-14 21:56:01.625 165 12573.15 134.80 54637.65 88888.00 2015-06-14 21:56:01.750 165 12573.15 134.78 54637.68 88888.00 2015-06-14 21:56:01.875 165 12573.12 134.75 54637.65 88888.00 2015-06-14 21:56:02.000 165 12573.10 134.75 54637.65 88888.00 2015-06-14 21:56:02.125 165 12573.10 134.75 54637.65 88888.00 2015-06-14 21:56:02.250 165 12573.12 134.72 54637.65 88888.00 2015-06-14 21:56:02.375 165 12573.15 134.72 54637.65 88888.00 2015-06-14 21:56:02.500 165 12573.10 134.72 54637.65 88888.00 2015-06-14 21:56:02.625 165 12573.00 134.70 54637.62 88888.00 2015-06-14 21:56:02.750 165 12573.00 134.72 54637.62 88888.00 2015-06-14 21:56:02.875 165 12573.05 134.70 54637.65 88888.00 2015-06-14 21:56:03.000 165 12573.08 134.75 54637.65 88888.00 2015-06-14 21:56:03.125 165 12573.05 134.75 54637.65 88888.00 2015-06-14 21:56:03.250 165 12573.02 134.72 54637.65 88888.00 2015-06-14 21:56:03.375 165 12573.00 134.72 54637.65 88888.00 2015-06-14 21:56:03.500 165 12572.95 134.72 54637.68 88888.00 2015-06-14 21:56:03.625 165 12572.90 134.70 54637.65 88888.00 2015-06-14 21:56:03.750 165 12572.88 134.72 54637.65 88888.00 2015-06-14 21:56:03.875 165 12572.88 134.72 54637.62 88888.00 2015-06-14 21:56:04.000 165 12572.92 134.72 54637.62 88888.00 2015-06-14 21:56:04.125 165 12572.95 134.72 54637.62 88888.00 2015-06-14 21:56:04.250 165 12572.90 134.68 54637.62 88888.00 2015-06-14 21:56:04.375 165 12572.90 134.68 54637.60 88888.00 2015-06-14 21:56:04.500 165 12572.92 134.70 54637.62 88888.00 2015-06-14 21:56:04.625 165 12572.85 134.70 54637.68 88888.00 2015-06-14 21:56:04.750 165 12572.83 134.70 54637.68 88888.00 2015-06-14 21:56:04.875 165 12572.80 134.75 54637.65 88888.00 2015-06-14 21:56:05.000 165 12572.83 134.75 54637.65 88888.00 2015-06-14 21:56:05.125 165 12572.90 134.75 54637.68 88888.00 2015-06-14 21:56:05.250 165 12572.90 134.72 54637.62 88888.00 2015-06-14 21:56:05.375 165 12572.88 134.72 54637.62 88888.00 2015-06-14 21:56:05.500 165 12572.83 134.75 54637.62 88888.00 2015-06-14 21:56:05.625 165 12572.85 134.78 54637.65 88888.00 2015-06-14 21:56:05.750 165 12572.85 134.78 54637.65 88888.00 2015-06-14 21:56:05.875 165 12572.85 134.80 54637.65 88888.00 2015-06-14 21:56:06.000 165 12572.85 134.80 54637.62 88888.00 2015-06-14 21:56:06.125 165 12572.83 134.80 54637.65 88888.00 2015-06-14 21:56:06.250 165 12572.75 134.78 54637.65 88888.00 2015-06-14 21:56:06.375 165 12572.77 134.78 54637.62 88888.00 2015-06-14 21:56:06.500 165 12572.77 134.80 54637.62 88888.00 2015-06-14 21:56:06.625 165 12572.80 134.82 54637.62 88888.00 2015-06-14 21:56:06.750 165 12572.83 134.82 54637.60 88888.00 2015-06-14 21:56:06.875 165 12572.85 134.85 54637.62 88888.00 2015-06-14 21:56:07.000 165 12572.85 134.85 54637.62 88888.00 2015-06-14 21:56:07.125 165 12572.83 134.90 54637.62 88888.00 2015-06-14 21:56:07.250 165 12572.80 134.85 54637.62 88888.00 2015-06-14 21:56:07.375 165 12572.83 134.85 54637.62 88888.00 2015-06-14 21:56:07.500 165 12572.85 134.88 54637.60 88888.00 2015-06-14 21:56:07.625 165 12572.88 134.88 54637.60 88888.00 2015-06-14 21:56:07.750 165 12572.83 134.88 54637.60 88888.00 2015-06-14 21:56:07.875 165 12572.83 134.88 54637.60 88888.00 2015-06-14 21:56:08.000 165 12572.88 134.93 54637.60 88888.00 2015-06-14 21:56:08.125 165 12572.90 134.95 54637.62 88888.00 2015-06-14 21:56:08.250 165 12572.90 134.93 54637.60 88888.00 2015-06-14 21:56:08.375 165 12572.92 134.97 54637.60 88888.00 2015-06-14 21:56:08.500 165 12572.90 134.95 54637.62 88888.00 2015-06-14 21:56:08.625 165 12572.92 134.97 54637.62 88888.00 2015-06-14 21:56:08.750 165 12572.95 135.00 54637.62 88888.00 2015-06-14 21:56:08.875 165 12572.88 135.00 54637.62 88888.00 2015-06-14 21:56:09.000 165 12572.88 135.00 54637.60 88888.00 2015-06-14 21:56:09.125 165 12572.92 135.03 54637.62 88888.00 2015-06-14 21:56:09.250 165 12572.88 135.00 54637.60 88888.00 2015-06-14 21:56:09.375 165 12572.83 134.97 54637.60 88888.00 2015-06-14 21:56:09.500 165 12572.80 134.95 54637.62 88888.00 2015-06-14 21:56:09.625 165 12572.80 134.97 54637.62 88888.00 2015-06-14 21:56:09.750 165 12572.85 135.03 54637.62 88888.00 2015-06-14 21:56:09.875 165 12572.90 135.05 54637.60 88888.00 2015-06-14 21:56:10.000 165 12572.88 135.03 54637.57 88888.00 2015-06-14 21:56:10.125 165 12572.88 135.03 54637.57 88888.00 2015-06-14 21:56:10.250 165 12572.85 135.03 54637.57 88888.00 2015-06-14 21:56:10.375 165 12572.92 135.05 54637.57 88888.00 2015-06-14 21:56:10.500 165 12572.92 135.07 54637.57 88888.00 2015-06-14 21:56:10.625 165 12572.92 135.05 54637.57 88888.00 2015-06-14 21:56:10.750 165 12572.88 135.03 54637.57 88888.00 2015-06-14 21:56:10.875 165 12572.88 135.05 54637.57 88888.00 2015-06-14 21:56:11.000 165 12572.85 135.07 54637.57 88888.00 2015-06-14 21:56:11.125 165 12572.88 135.10 54637.57 88888.00 2015-06-14 21:56:11.250 165 12572.88 135.07 54637.57 88888.00 2015-06-14 21:56:11.375 165 12572.92 135.07 54637.57 88888.00 2015-06-14 21:56:11.500 165 12572.88 135.07 54637.57 88888.00 2015-06-14 21:56:11.625 165 12572.88 135.07 54637.57 88888.00 2015-06-14 21:56:11.750 165 12572.95 135.07 54637.53 88888.00 2015-06-14 21:56:11.875 165 12572.92 135.07 54637.55 88888.00 2015-06-14 21:56:12.000 165 12572.95 135.07 54637.55 88888.00 2015-06-14 21:56:12.125 165 12572.98 135.10 54637.57 88888.00 2015-06-14 21:56:12.250 165 12572.90 135.07 54637.55 88888.00 2015-06-14 21:56:12.375 165 12572.92 135.07 54637.57 88888.00 2015-06-14 21:56:12.500 165 12572.92 135.07 54637.57 88888.00 2015-06-14 21:56:12.625 165 12572.92 135.07 54637.57 88888.00 2015-06-14 21:56:12.750 165 12572.92 135.07 54637.57 88888.00 2015-06-14 21:56:12.875 165 12572.92 135.07 54637.57 88888.00 2015-06-14 21:56:13.000 165 12572.92 135.07 54637.55 88888.00 2015-06-14 21:56:13.125 165 12572.92 135.07 54637.57 88888.00 2015-06-14 21:56:13.250 165 12572.90 135.05 54637.55 88888.00 2015-06-14 21:56:13.375 165 12572.92 135.07 54637.53 88888.00 2015-06-14 21:56:13.500 165 12572.95 135.07 54637.55 88888.00 2015-06-14 21:56:13.625 165 12572.98 135.07 54637.55 88888.00 2015-06-14 21:56:13.750 165 12572.95 135.10 54637.57 88888.00 2015-06-14 21:56:13.875 165 12572.90 135.10 54637.57 88888.00 2015-06-14 21:56:14.000 165 12572.88 135.10 54637.55 88888.00 2015-06-14 21:56:14.125 165 12572.83 135.07 54637.57 88888.00 2015-06-14 21:56:14.250 165 12572.83 135.07 54637.57 88888.00 2015-06-14 21:56:14.375 165 12572.88 135.07 54637.57 88888.00 2015-06-14 21:56:14.500 165 12572.88 135.07 54637.57 88888.00 2015-06-14 21:56:14.625 165 12572.90 135.07 54637.57 88888.00 2015-06-14 21:56:14.750 165 12572.92 135.10 54637.55 88888.00 2015-06-14 21:56:14.875 165 12572.90 135.10 54637.55 88888.00 2015-06-14 21:56:15.000 165 12572.88 135.07 54637.55 88888.00 2015-06-14 21:56:15.125 165 12572.92 135.05 54637.57 88888.00 2015-06-14 21:56:15.250 165 12572.88 135.03 54637.60 88888.00 2015-06-14 21:56:15.375 165 12572.88 135.05 54637.60 88888.00 2015-06-14 21:56:15.500 165 12572.83 135.07 54637.57 88888.00 2015-06-14 21:56:15.625 165 12572.83 135.07 54637.57 88888.00 2015-06-14 21:56:15.750 165 12572.85 135.07 54637.57 88888.00 2015-06-14 21:56:15.875 165 12572.83 135.03 54637.57 88888.00 2015-06-14 21:56:16.000 165 12572.83 135.05 54637.55 88888.00 2015-06-14 21:56:16.125 165 12572.80 135.05 54637.57 88888.00 2015-06-14 21:56:16.250 165 12572.80 135.05 54637.60 88888.00 2015-06-14 21:56:16.375 165 12572.83 135.07 54637.57 88888.00 2015-06-14 21:56:16.500 165 12572.85 135.05 54637.57 88888.00 2015-06-14 21:56:16.625 165 12572.88 135.10 54637.60 88888.00 2015-06-14 21:56:16.750 165 12572.90 135.12 54637.60 88888.00 2015-06-14 21:56:16.875 165 12572.92 135.12 54637.57 88888.00 2015-06-14 21:56:17.000 165 12572.88 135.10 54637.55 88888.00 2015-06-14 21:56:17.125 165 12572.88 135.10 54637.57 88888.00 2015-06-14 21:56:17.250 165 12572.83 135.12 54637.57 88888.00 2015-06-14 21:56:17.375 165 12572.85 135.15 54637.57 88888.00 2015-06-14 21:56:17.500 165 12572.88 135.12 54637.57 88888.00 2015-06-14 21:56:17.625 165 12572.85 135.10 54637.57 88888.00 2015-06-14 21:56:17.750 165 12572.88 135.15 54637.57 88888.00 2015-06-14 21:56:17.875 165 12572.85 135.18 54637.57 88888.00 2015-06-14 21:56:18.000 165 12572.88 135.15 54637.57 88888.00 2015-06-14 21:56:18.125 165 12572.83 135.15 54637.55 88888.00 2015-06-14 21:56:18.250 165 12572.77 135.10 54637.57 88888.00 2015-06-14 21:56:18.375 165 12572.80 135.12 54637.60 88888.00 2015-06-14 21:56:18.500 165 12572.77 135.18 54637.60 88888.00 2015-06-14 21:56:18.625 165 12572.75 135.12 54637.57 88888.00 2015-06-14 21:56:18.750 165 12572.75 135.15 54637.55 88888.00 2015-06-14 21:56:18.875 165 12572.80 135.18 54637.55 88888.00 2015-06-14 21:56:19.000 165 12572.83 135.18 54637.55 88888.00 2015-06-14 21:56:19.125 165 12572.83 135.20 54637.55 88888.00 2015-06-14 21:56:19.250 165 12572.80 135.18 54637.55 88888.00 2015-06-14 21:56:19.375 165 12572.83 135.18 54637.57 88888.00 2015-06-14 21:56:19.500 165 12572.83 135.18 54637.55 88888.00 2015-06-14 21:56:19.625 165 12572.80 135.20 54637.55 88888.00 2015-06-14 21:56:19.750 165 12572.80 135.18 54637.55 88888.00 2015-06-14 21:56:19.875 165 12572.80 135.15 54637.53 88888.00 2015-06-14 21:56:20.000 165 12572.75 135.18 54637.50 88888.00 2015-06-14 21:56:20.125 165 12572.77 135.20 54637.53 88888.00 2015-06-14 21:56:20.250 165 12572.77 135.22 54637.55 88888.00 2015-06-14 21:56:20.375 165 12572.83 135.25 54637.53 88888.00 2015-06-14 21:56:20.500 165 12572.80 135.20 54637.53 88888.00 2015-06-14 21:56:20.625 165 12572.88 135.22 54637.55 88888.00 2015-06-14 21:56:20.750 165 12572.95 135.25 54637.55 88888.00 2015-06-14 21:56:20.875 165 12572.90 135.25 54637.55 88888.00 2015-06-14 21:56:21.000 165 12572.83 135.25 54637.53 88888.00 2015-06-14 21:56:21.125 165 12572.85 135.28 54637.53 88888.00 2015-06-14 21:56:21.250 165 12572.83 135.25 54637.50 88888.00 2015-06-14 21:56:21.375 165 12572.85 135.25 54637.53 88888.00 2015-06-14 21:56:21.500 165 12572.83 135.25 54637.53 88888.00 2015-06-14 21:56:21.625 165 12572.95 135.28 54637.53 88888.00 2015-06-14 21:56:21.750 165 12573.02 135.28 54637.53 88888.00 2015-06-14 21:56:21.875 165 12573.02 135.28 54637.50 88888.00 2015-06-14 21:56:22.000 165 12572.98 135.25 54637.47 88888.00 2015-06-14 21:56:22.125 165 12573.00 135.28 54637.53 88888.00 2015-06-14 21:56:22.250 165 12573.00 135.30 54637.53 88888.00 2015-06-14 21:56:22.375 165 12573.08 135.32 54637.50 88888.00 2015-06-14 21:56:22.500 165 12573.08 135.28 54637.50 88888.00 2015-06-14 21:56:22.625 165 12573.02 135.30 54637.50 88888.00 2015-06-14 21:56:22.750 165 12572.98 135.32 54637.50 88888.00 2015-06-14 21:56:22.875 165 12573.05 135.32 54637.47 88888.00 2015-06-14 21:56:23.000 165 12573.00 135.30 54637.47 88888.00 2015-06-14 21:56:23.125 165 12573.02 135.30 54637.50 88888.00 2015-06-14 21:56:23.250 165 12573.05 135.28 54637.50 88888.00 2015-06-14 21:56:23.375 165 12573.08 135.28 54637.45 88888.00 2015-06-14 21:56:23.500 165 12573.00 135.32 54637.45 88888.00 2015-06-14 21:56:23.625 165 12572.95 135.32 54637.47 88888.00 2015-06-14 21:56:23.750 165 12572.95 135.32 54637.45 88888.00 2015-06-14 21:56:23.875 165 12572.98 135.32 54637.47 88888.00 2015-06-14 21:56:24.000 165 12573.08 135.35 54637.45 88888.00 2015-06-14 21:56:24.125 165 12573.15 135.35 54637.47 88888.00 2015-06-14 21:56:24.250 165 12573.05 135.32 54637.50 88888.00 2015-06-14 21:56:24.375 165 12573.05 135.38 54637.45 88888.00 2015-06-14 21:56:24.500 165 12573.00 135.30 54637.45 88888.00 2015-06-14 21:56:24.625 165 12573.02 135.30 54637.45 88888.00 2015-06-14 21:56:24.750 165 12573.05 135.35 54637.45 88888.00 2015-06-14 21:56:24.875 165 12573.00 135.35 54637.47 88888.00 2015-06-14 21:56:25.000 165 12573.05 135.35 54637.47 88888.00 2015-06-14 21:56:25.125 165 12573.05 135.35 54637.45 88888.00 2015-06-14 21:56:25.250 165 12573.02 135.32 54637.47 88888.00 2015-06-14 21:56:25.375 165 12573.05 135.32 54637.47 88888.00 2015-06-14 21:56:25.500 165 12573.10 135.32 54637.45 88888.00 2015-06-14 21:56:25.625 165 12573.08 135.35 54637.45 88888.00 2015-06-14 21:56:25.750 165 12573.10 135.35 54637.45 88888.00 2015-06-14 21:56:25.875 165 12573.15 135.32 54637.47 88888.00 2015-06-14 21:56:26.000 165 12573.10 135.35 54637.50 88888.00 2015-06-14 21:56:26.125 165 12573.08 135.35 54637.47 88888.00 2015-06-14 21:56:26.250 165 12573.02 135.32 54637.47 88888.00 2015-06-14 21:56:26.375 165 12573.02 135.32 54637.45 88888.00 2015-06-14 21:56:26.500 165 12572.92 135.30 54637.47 88888.00 2015-06-14 21:56:26.625 165 12572.90 135.32 54637.47 88888.00 2015-06-14 21:56:26.750 165 12573.00 135.30 54637.50 88888.00 2015-06-14 21:56:26.875 165 12572.98 135.32 54637.47 88888.00 2015-06-14 21:56:27.000 165 12572.92 135.35 54637.47 88888.00 2015-06-14 21:56:27.125 165 12572.90 135.32 54637.47 88888.00 2015-06-14 21:56:27.250 165 12572.88 135.25 54637.47 88888.00 2015-06-14 21:56:27.375 165 12572.95 135.30 54637.47 88888.00 2015-06-14 21:56:27.500 165 12572.92 135.35 54637.47 88888.00 2015-06-14 21:56:27.625 165 12572.92 135.32 54637.47 88888.00 2015-06-14 21:56:27.750 165 12572.92 135.30 54637.47 88888.00 2015-06-14 21:56:27.875 165 12572.88 135.30 54637.47 88888.00 2015-06-14 21:56:28.000 165 12572.85 135.32 54637.50 88888.00 2015-06-14 21:56:28.125 165 12572.83 135.32 54637.50 88888.00 2015-06-14 21:56:28.250 165 12572.83 135.32 54637.53 88888.00 2015-06-14 21:56:28.375 165 12572.90 135.32 54637.53 88888.00 2015-06-14 21:56:28.500 165 12572.85 135.32 54637.53 88888.00 2015-06-14 21:56:28.625 165 12572.80 135.30 54637.50 88888.00 2015-06-14 21:56:28.750 165 12572.75 135.30 54637.50 88888.00 2015-06-14 21:56:28.875 165 12572.73 135.32 54637.53 88888.00 2015-06-14 21:56:29.000 165 12572.67 135.32 54637.50 88888.00 2015-06-14 21:56:29.125 165 12572.62 135.30 54637.50 88888.00 2015-06-14 21:56:29.250 165 12572.60 135.30 54637.50 88888.00 2015-06-14 21:56:29.375 165 12572.65 135.30 54637.50 88888.00 2015-06-14 21:56:29.500 165 12572.65 135.30 54637.50 88888.00 2015-06-14 21:56:29.625 165 12572.62 135.28 54637.50 88888.00 2015-06-14 21:56:29.750 165 12572.60 135.30 54637.50 88888.00 2015-06-14 21:56:29.875 165 12572.62 135.30 54637.53 88888.00 2015-06-14 21:56:30.000 165 12572.58 135.30 54637.50 88888.00 2015-06-14 21:56:30.125 165 12572.60 135.30 54637.53 88888.00 2015-06-14 21:56:30.250 165 12572.60 135.28 54637.50 88888.00 2015-06-14 21:56:30.375 165 12572.60 135.28 54637.50 88888.00 2015-06-14 21:56:30.500 165 12572.55 135.28 54637.53 88888.00 2015-06-14 21:56:30.625 165 12572.45 135.28 54637.50 88888.00 2015-06-14 21:56:30.750 165 12572.45 135.30 54637.53 88888.00 2015-06-14 21:56:30.875 165 12572.48 135.30 54637.53 88888.00 2015-06-14 21:56:31.000 165 12572.45 135.30 54637.50 88888.00 2015-06-14 21:56:31.125 165 12572.35 135.30 54637.50 88888.00 2015-06-14 21:56:31.250 165 12572.30 135.32 54637.50 88888.00 2015-06-14 21:56:31.375 165 12572.33 135.32 54637.53 88888.00 2015-06-14 21:56:31.500 165 12572.33 135.32 54637.53 88888.00 2015-06-14 21:56:31.625 165 12572.30 135.32 54637.53 88888.00 2015-06-14 21:56:31.750 165 12572.27 135.35 54637.53 88888.00 2015-06-14 21:56:31.875 165 12572.27 135.35 54637.55 88888.00 2015-06-14 21:56:32.000 165 12572.30 135.35 54637.55 88888.00 2015-06-14 21:56:32.125 165 12572.30 135.38 54637.55 88888.00 2015-06-14 21:56:32.250 165 12572.23 135.35 54637.53 88888.00 2015-06-14 21:56:32.375 165 12572.20 135.38 54637.53 88888.00 2015-06-14 21:56:32.500 165 12572.23 135.35 54637.55 88888.00 2015-06-14 21:56:32.625 165 12572.23 135.38 54637.55 88888.00 2015-06-14 21:56:32.750 165 12572.23 135.38 54637.55 88888.00 2015-06-14 21:56:32.875 165 12572.25 135.38 54637.55 88888.00 2015-06-14 21:56:33.000 165 12572.27 135.35 54637.57 88888.00 2015-06-14 21:56:33.125 165 12572.17 135.38 54637.57 88888.00 2015-06-14 21:56:33.250 165 12572.17 135.38 54637.55 88888.00 2015-06-14 21:56:33.375 165 12572.25 135.43 54637.53 88888.00 2015-06-14 21:56:33.500 165 12572.20 135.40 54637.55 88888.00 2015-06-14 21:56:33.625 165 12572.12 135.45 54637.55 88888.00 2015-06-14 21:56:33.750 165 12572.15 135.45 54637.55 88888.00 2015-06-14 21:56:33.875 165 12572.23 135.47 54637.55 88888.00 2015-06-14 21:56:34.000 165 12572.25 135.47 54637.53 88888.00 2015-06-14 21:56:34.125 165 12572.25 135.50 54637.53 88888.00 2015-06-14 21:56:34.250 165 12572.27 135.47 54637.53 88888.00 2015-06-14 21:56:34.375 165 12572.30 135.53 54637.53 88888.00 2015-06-14 21:56:34.500 165 12572.25 135.50 54637.55 88888.00 2015-06-14 21:56:34.625 165 12572.25 135.50 54637.55 88888.00 2015-06-14 21:56:34.750 165 12572.23 135.53 54637.55 88888.00 2015-06-14 21:56:34.875 165 12572.25 135.57 54637.55 88888.00 2015-06-14 21:56:35.000 165 12572.25 135.57 54637.53 88888.00 2015-06-14 21:56:35.125 165 12572.20 135.55 54637.50 88888.00 2015-06-14 21:56:35.250 165 12572.20 135.55 54637.53 88888.00 2015-06-14 21:56:35.375 165 12572.23 135.60 54637.53 88888.00 2015-06-14 21:56:35.500 165 12572.25 135.60 54637.53 88888.00 2015-06-14 21:56:35.625 165 12572.25 135.60 54637.50 88888.00 2015-06-14 21:56:35.750 165 12572.20 135.60 54637.50 88888.00 2015-06-14 21:56:35.875 165 12572.25 135.60 54637.50 88888.00 2015-06-14 21:56:36.000 165 12572.38 135.60 54637.50 88888.00 2015-06-14 21:56:36.125 165 12572.40 135.65 54637.53 88888.00 2015-06-14 21:56:36.250 165 12572.33 135.68 54637.53 88888.00 2015-06-14 21:56:36.375 165 12572.40 135.70 54637.47 88888.00 2015-06-14 21:56:36.500 165 12572.38 135.70 54637.50 88888.00 2015-06-14 21:56:36.625 165 12572.35 135.68 54637.53 88888.00 2015-06-14 21:56:36.750 165 12572.38 135.70 54637.53 88888.00 2015-06-14 21:56:36.875 165 12572.45 135.72 54637.50 88888.00 2015-06-14 21:56:37.000 165 12572.45 135.72 54637.47 88888.00 2015-06-14 21:56:37.125 165 12572.45 135.72 54637.50 88888.00 2015-06-14 21:56:37.250 165 12572.48 135.70 54637.50 88888.00 2015-06-14 21:56:37.375 165 12572.48 135.70 54637.47 88888.00 2015-06-14 21:56:37.500 165 12572.45 135.70 54637.47 88888.00 2015-06-14 21:56:37.625 165 12572.52 135.75 54637.50 88888.00 2015-06-14 21:56:37.750 165 12572.55 135.78 54637.47 88888.00 2015-06-14 21:56:37.875 165 12572.52 135.75 54637.47 88888.00 2015-06-14 21:56:38.000 165 12572.48 135.78 54637.47 88888.00 2015-06-14 21:56:38.125 165 12572.50 135.75 54637.50 88888.00 2015-06-14 21:56:38.250 165 12572.55 135.72 54637.50 88888.00 2015-06-14 21:56:38.375 165 12572.65 135.75 54637.47 88888.00 2015-06-14 21:56:38.500 165 12572.60 135.75 54637.45 88888.00 2015-06-14 21:56:38.625 165 12572.55 135.78 54637.45 88888.00 2015-06-14 21:56:38.750 165 12572.52 135.75 54637.45 88888.00 2015-06-14 21:56:38.875 165 12572.48 135.75 54637.43 88888.00 2015-06-14 21:56:39.000 165 12572.55 135.78 54637.43 88888.00 2015-06-14 21:56:39.125 165 12572.65 135.82 54637.45 88888.00 2015-06-14 21:56:39.250 165 12572.62 135.78 54637.43 88888.00 2015-06-14 21:56:39.375 165 12572.67 135.78 54637.45 88888.00 2015-06-14 21:56:39.500 165 12572.65 135.75 54637.43 88888.00 2015-06-14 21:56:39.625 165 12572.70 135.72 54637.43 88888.00 2015-06-14 21:56:39.750 165 12572.73 135.72 54637.45 88888.00 2015-06-14 21:56:39.875 165 12572.67 135.70 54637.43 88888.00 2015-06-14 21:56:40.000 165 12572.67 135.72 54637.43 88888.00 2015-06-14 21:56:40.125 165 12572.65 135.70 54637.45 88888.00 2015-06-14 21:56:40.250 165 12572.65 135.68 54637.45 88888.00 2015-06-14 21:56:40.375 165 12572.75 135.70 54637.47 88888.00 2015-06-14 21:56:40.500 165 12572.77 135.65 54637.45 88888.00 2015-06-14 21:56:40.625 165 12572.75 135.62 54637.43 88888.00 2015-06-14 21:56:40.750 165 12572.75 135.62 54637.40 88888.00 2015-06-14 21:56:40.875 165 12572.77 135.62 54637.40 88888.00 2015-06-14 21:56:41.000 165 12572.77 135.62 54637.40 88888.00 2015-06-14 21:56:41.125 165 12572.77 135.62 54637.43 88888.00 2015-06-14 21:56:41.250 165 12572.73 135.60 54637.43 88888.00 2015-06-14 21:56:41.375 165 12572.75 135.57 54637.43 88888.00 2015-06-14 21:56:41.500 165 12572.80 135.55 54637.45 88888.00 2015-06-14 21:56:41.625 165 12572.85 135.57 54637.45 88888.00 2015-06-14 21:56:41.750 165 12572.83 135.55 54637.43 88888.00 2015-06-14 21:56:41.875 165 12572.80 135.53 54637.45 88888.00 2015-06-14 21:56:42.000 165 12572.77 135.50 54637.43 88888.00 2015-06-14 21:56:42.125 165 12572.75 135.50 54637.45 88888.00 2015-06-14 21:56:42.250 165 12572.75 135.47 54637.45 88888.00 2015-06-14 21:56:42.375 165 12572.83 135.43 54637.47 88888.00 2015-06-14 21:56:42.500 165 12572.85 135.43 54637.47 88888.00 2015-06-14 21:56:42.625 165 12572.83 135.40 54637.47 88888.00 2015-06-14 21:56:42.750 165 12572.77 135.40 54637.47 88888.00 2015-06-14 21:56:42.875 165 12572.67 135.38 54637.50 88888.00 2015-06-14 21:56:43.000 165 12572.65 135.38 54637.47 88888.00 2015-06-14 21:56:43.125 165 12572.65 135.35 54637.53 88888.00 2015-06-14 21:56:43.250 165 12572.65 135.32 54637.53 88888.00 2015-06-14 21:56:43.375 165 12572.65 135.30 54637.47 88888.00 2015-06-14 21:56:43.500 165 12572.62 135.30 54637.47 88888.00 2015-06-14 21:56:43.625 165 12572.58 135.28 54637.50 88888.00 2015-06-14 21:56:43.750 165 12572.60 135.25 54637.50 88888.00 2015-06-14 21:56:43.875 165 12572.52 135.25 54637.53 88888.00 2015-06-14 21:56:44.000 165 12572.50 135.20 54637.50 88888.00 2015-06-14 21:56:44.125 165 12572.48 135.18 54637.50 88888.00 2015-06-14 21:56:44.250 165 12572.48 135.15 54637.50 88888.00 2015-06-14 21:56:44.375 165 12572.50 135.15 54637.47 88888.00 2015-06-14 21:56:44.500 165 12572.48 135.18 54637.50 88888.00 2015-06-14 21:56:44.625 165 12572.45 135.15 54637.53 88888.00 2015-06-14 21:56:44.750 165 12572.48 135.12 54637.55 88888.00 2015-06-14 21:56:44.875 165 12572.45 135.10 54637.53 88888.00 2015-06-14 21:56:45.000 165 12572.48 135.10 54637.55 88888.00 2015-06-14 21:56:45.125 165 12572.42 135.07 54637.55 88888.00 2015-06-14 21:56:45.250 165 12572.35 135.05 54637.57 88888.00 2015-06-14 21:56:45.375 165 12572.35 135.05 54637.55 88888.00 2015-06-14 21:56:45.500 165 12572.38 135.05 54637.57 88888.00 2015-06-14 21:56:45.625 165 12572.38 134.97 54637.55 88888.00 2015-06-14 21:56:45.750 165 12572.35 134.95 54637.55 88888.00 2015-06-14 21:56:45.875 165 12572.27 134.95 54637.53 88888.00 2015-06-14 21:56:46.000 165 12572.27 134.93 54637.53 88888.00 2015-06-14 21:56:46.125 165 12572.30 134.95 54637.55 88888.00 2015-06-14 21:56:46.250 165 12572.38 134.93 54637.57 88888.00 2015-06-14 21:56:46.375 165 12572.40 134.93 54637.57 88888.00 2015-06-14 21:56:46.500 165 12572.30 134.88 54637.55 88888.00 2015-06-14 21:56:46.625 165 12572.33 134.90 54637.57 88888.00 2015-06-14 21:56:46.750 165 12572.30 134.88 54637.57 88888.00 2015-06-14 21:56:46.875 165 12572.23 134.90 54637.57 88888.00 2015-06-14 21:56:47.000 165 12572.27 134.88 54637.57 88888.00 2015-06-14 21:56:47.125 165 12572.27 134.88 54637.57 88888.00 2015-06-14 21:56:47.250 165 12572.25 134.80 54637.55 88888.00 2015-06-14 21:56:47.375 165 12572.27 134.80 54637.55 88888.00 2015-06-14 21:56:47.500 165 12572.25 134.80 54637.55 88888.00 2015-06-14 21:56:47.625 165 12572.25 134.82 54637.57 88888.00 2015-06-14 21:56:47.750 165 12572.20 134.82 54637.57 88888.00 2015-06-14 21:56:47.875 165 12572.10 134.82 54637.57 88888.00 2015-06-14 21:56:48.000 165 12572.08 134.85 54637.57 88888.00 2015-06-14 21:56:48.125 165 12572.10 134.85 54637.57 88888.00 2015-06-14 21:56:48.250 165 12572.12 134.80 54637.55 88888.00 2015-06-14 21:56:48.375 165 12572.17 134.80 54637.55 88888.00 2015-06-14 21:56:48.500 165 12572.12 134.82 54637.57 88888.00 2015-06-14 21:56:48.625 165 12572.05 134.82 54637.57 88888.00 2015-06-14 21:56:48.750 165 12571.98 134.80 54637.57 88888.00 2015-06-14 21:56:48.875 165 12571.98 134.82 54637.57 88888.00 2015-06-14 21:56:49.000 165 12572.08 134.82 54637.60 88888.00 2015-06-14 21:56:49.125 165 12572.08 134.82 54637.62 88888.00 2015-06-14 21:56:49.250 165 12572.00 134.82 54637.60 88888.00 2015-06-14 21:56:49.375 165 12572.05 134.85 54637.60 88888.00 2015-06-14 21:56:49.500 165 12572.05 134.85 54637.60 88888.00 2015-06-14 21:56:49.625 165 12572.05 134.85 54637.57 88888.00 2015-06-14 21:56:49.750 165 12572.02 134.88 54637.60 88888.00 2015-06-14 21:56:49.875 165 12572.02 134.88 54637.60 88888.00 2015-06-14 21:56:50.000 165 12572.05 134.88 54637.60 88888.00 2015-06-14 21:56:50.125 165 12572.02 134.90 54637.57 88888.00 2015-06-14 21:56:50.250 165 12571.98 134.88 54637.57 88888.00 2015-06-14 21:56:50.375 165 12572.02 134.90 54637.57 88888.00 2015-06-14 21:56:50.500 165 12571.98 134.90 54637.57 88888.00 2015-06-14 21:56:50.625 165 12571.95 134.88 54637.55 88888.00 2015-06-14 21:56:50.750 165 12571.95 134.90 54637.60 88888.00 2015-06-14 21:56:50.875 165 12571.95 134.95 54637.57 88888.00 2015-06-14 21:56:51.000 165 12571.95 134.95 54637.60 88888.00 2015-06-14 21:56:51.125 165 12572.02 135.00 54637.62 88888.00 2015-06-14 21:56:51.250 165 12572.05 135.00 54637.60 88888.00 2015-06-14 21:56:51.375 165 12572.05 134.97 54637.57 88888.00 2015-06-14 21:56:51.500 165 12572.05 135.03 54637.57 88888.00 2015-06-14 21:56:51.625 165 12572.08 135.03 54637.60 88888.00 2015-06-14 21:56:51.750 165 12572.12 135.00 54637.55 88888.00 2015-06-14 21:56:51.875 165 12572.12 135.00 54637.57 88888.00 2015-06-14 21:56:52.000 165 12572.12 135.03 54637.55 88888.00 2015-06-14 21:56:52.125 165 12572.17 135.07 54637.55 88888.00 2015-06-14 21:56:52.250 165 12572.15 135.05 54637.55 88888.00 2015-06-14 21:56:52.375 165 12572.15 135.07 54637.55 88888.00 2015-06-14 21:56:52.500 165 12572.15 135.10 54637.55 88888.00 2015-06-14 21:56:52.625 165 12572.15 135.10 54637.55 88888.00 2015-06-14 21:56:52.750 165 12572.15 135.12 54637.55 88888.00 2015-06-14 21:56:52.875 165 12572.15 135.18 54637.55 88888.00 2015-06-14 21:56:53.000 165 12572.20 135.18 54637.53 88888.00 2015-06-14 21:56:53.125 165 12572.20 135.18 54637.53 88888.00 2015-06-14 21:56:53.250 165 12572.27 135.18 54637.53 88888.00 2015-06-14 21:56:53.375 165 12572.33 135.18 54637.47 88888.00 2015-06-14 21:56:53.500 165 12572.23 135.20 54637.47 88888.00 2015-06-14 21:56:53.625 165 12572.25 135.22 54637.50 88888.00 2015-06-14 21:56:53.750 165 12572.30 135.25 54637.50 88888.00 2015-06-14 21:56:53.875 165 12572.35 135.30 54637.47 88888.00 2015-06-14 21:56:54.000 165 12572.38 135.28 54637.50 88888.00 2015-06-14 21:56:54.125 165 12572.35 135.30 54637.53 88888.00 2015-06-14 21:56:54.250 165 12572.23 135.30 54637.50 88888.00 2015-06-14 21:56:54.375 165 12572.33 135.30 54637.50 88888.00 2015-06-14 21:56:54.500 165 12572.38 135.35 54637.50 88888.00 2015-06-14 21:56:54.625 165 12572.35 135.40 54637.47 88888.00 2015-06-14 21:56:54.750 165 12572.30 135.38 54637.47 88888.00 2015-06-14 21:56:54.875 165 12572.35 135.35 54637.50 88888.00 2015-06-14 21:56:55.000 165 12572.42 135.35 54637.50 88888.00 2015-06-14 21:56:55.125 165 12572.48 135.40 54637.50 88888.00 2015-06-14 21:56:55.250 165 12572.40 135.40 54637.47 88888.00 2015-06-14 21:56:55.375 165 12572.40 135.43 54637.47 88888.00 2015-06-14 21:56:55.500 165 12572.35 135.43 54637.45 88888.00 2015-06-14 21:56:55.625 165 12572.38 135.45 54637.43 88888.00 2015-06-14 21:56:55.750 165 12572.40 135.47 54637.43 88888.00 2015-06-14 21:56:55.875 165 12572.45 135.47 54637.43 88888.00 2015-06-14 21:56:56.000 165 12572.48 135.50 54637.43 88888.00 2015-06-14 21:56:56.125 165 12572.50 135.55 54637.43 88888.00 2015-06-14 21:56:56.250 165 12572.52 135.53 54637.43 88888.00 2015-06-14 21:56:56.375 165 12572.55 135.53 54637.43 88888.00 2015-06-14 21:56:56.500 165 12572.52 135.53 54637.40 88888.00 2015-06-14 21:56:56.625 165 12572.45 135.50 54637.43 88888.00 2015-06-14 21:56:56.750 165 12572.48 135.55 54637.43 88888.00 2015-06-14 21:56:56.875 165 12572.50 135.57 54637.40 88888.00 2015-06-14 21:56:57.000 165 12572.50 135.55 54637.40 88888.00 2015-06-14 21:56:57.125 165 12572.52 135.53 54637.40 88888.00 2015-06-14 21:56:57.250 165 12572.45 135.53 54637.40 88888.00 2015-06-14 21:56:57.375 165 12572.50 135.55 54637.38 88888.00 2015-06-14 21:56:57.500 165 12572.60 135.60 54637.38 88888.00 2015-06-14 21:56:57.625 165 12572.55 135.60 54637.38 88888.00 2015-06-14 21:56:57.750 165 12572.42 135.57 54637.35 88888.00 2015-06-14 21:56:57.875 165 12572.40 135.57 54637.40 88888.00 2015-06-14 21:56:58.000 165 12572.48 135.62 54637.38 88888.00 2015-06-14 21:56:58.125 165 12572.55 135.62 54637.38 88888.00 2015-06-14 21:56:58.250 165 12572.50 135.62 54637.38 88888.00 2015-06-14 21:56:58.375 165 12572.52 135.60 54637.35 88888.00 2015-06-14 21:56:58.500 165 12572.60 135.62 54637.38 88888.00 2015-06-14 21:56:58.625 165 12572.62 135.70 54637.40 88888.00 2015-06-14 21:56:58.750 165 12572.62 135.68 54637.40 88888.00 2015-06-14 21:56:58.875 165 12572.62 135.68 54637.38 88888.00 2015-06-14 21:56:59.000 165 12572.60 135.72 54637.38 88888.00 2015-06-14 21:56:59.125 165 12572.58 135.72 54637.40 88888.00 2015-06-14 21:56:59.250 165 12572.52 135.72 54637.38 88888.00 2015-06-14 21:56:59.375 165 12572.48 135.72 54637.32 88888.00 2015-06-14 21:56:59.500 165 12572.52 135.72 54637.32 88888.00 2015-06-14 21:56:59.625 165 12572.58 135.78 54637.35 88888.00 2015-06-14 21:56:59.750 165 12572.62 135.80 54637.38 88888.00 2015-06-14 21:56:59.875 165 12572.65 135.82 54637.35 88888.00 2015-06-14 21:57:00.000 165 12572.67 135.82 54637.35 88888.00 2015-06-14 21:57:00.125 165 12572.65 135.82 54637.35 88888.00 2015-06-14 21:57:00.250 165 12572.62 135.82 54637.35 88888.00 2015-06-14 21:57:00.375 165 12572.70 135.82 54637.32 88888.00 2015-06-14 21:57:00.500 165 12572.75 135.82 54637.30 88888.00 2015-06-14 21:57:00.625 165 12572.70 135.85 54637.30 88888.00 2015-06-14 21:57:00.750 165 12572.73 135.85 54637.30 88888.00 2015-06-14 21:57:00.875 165 12572.75 135.85 54637.32 88888.00 2015-06-14 21:57:01.000 165 12572.73 135.88 54637.30 88888.00 2015-06-14 21:57:01.125 165 12572.70 135.90 54637.30 88888.00 2015-06-14 21:57:01.250 165 12572.70 135.93 54637.28 88888.00 2015-06-14 21:57:01.375 165 12572.75 135.93 54637.28 88888.00 2015-06-14 21:57:01.500 165 12572.75 135.90 54637.28 88888.00 2015-06-14 21:57:01.625 165 12572.73 135.90 54637.28 88888.00 2015-06-14 21:57:01.750 165 12572.73 135.95 54637.28 88888.00 2015-06-14 21:57:01.875 165 12572.75 135.97 54637.30 88888.00 2015-06-14 21:57:02.000 165 12572.80 136.03 54637.30 88888.00 2015-06-14 21:57:02.125 165 12572.75 135.97 54637.30 88888.00 2015-06-14 21:57:02.250 165 12572.70 135.95 54637.30 88888.00 2015-06-14 21:57:02.375 165 12572.83 135.97 54637.32 88888.00 2015-06-14 21:57:02.500 165 12572.80 135.97 54637.30 88888.00 2015-06-14 21:57:02.625 165 12572.73 136.00 54637.28 88888.00 2015-06-14 21:57:02.750 165 12572.75 136.00 54637.30 88888.00 2015-06-14 21:57:02.875 165 12572.85 136.03 54637.28 88888.00 2015-06-14 21:57:03.000 165 12572.85 136.03 54637.30 88888.00 2015-06-14 21:57:03.125 165 12572.85 136.05 54637.30 88888.00 2015-06-14 21:57:03.250 165 12572.83 136.05 54637.30 88888.00 2015-06-14 21:57:03.375 165 12572.88 136.05 54637.30 88888.00 2015-06-14 21:57:03.500 165 12572.90 136.03 54637.32 88888.00 2015-06-14 21:57:03.625 165 12572.92 136.03 54637.30 88888.00 2015-06-14 21:57:03.750 165 12572.92 136.05 54637.32 88888.00 2015-06-14 21:57:03.875 165 12572.92 136.05 54637.32 88888.00 2015-06-14 21:57:04.000 165 12572.90 136.03 54637.32 88888.00 2015-06-14 21:57:04.125 165 12572.83 136.05 54637.32 88888.00 2015-06-14 21:57:04.250 165 12572.83 136.03 54637.32 88888.00 2015-06-14 21:57:04.375 165 12572.92 136.05 54637.30 88888.00 2015-06-14 21:57:04.500 165 12572.95 136.07 54637.32 88888.00 2015-06-14 21:57:04.625 165 12572.98 136.10 54637.30 88888.00 2015-06-14 21:57:04.750 165 12572.98 136.07 54637.30 88888.00 2015-06-14 21:57:04.875 165 12572.98 136.07 54637.28 88888.00 2015-06-14 21:57:05.000 165 12573.00 136.07 54637.30 88888.00 2015-06-14 21:57:05.125 165 12573.02 136.07 54637.30 88888.00 2015-06-14 21:57:05.250 165 12573.02 136.05 54637.30 88888.00 2015-06-14 21:57:05.375 165 12573.05 136.07 54637.30 88888.00 2015-06-14 21:57:05.500 165 12573.05 136.07 54637.28 88888.00 2015-06-14 21:57:05.625 165 12573.05 136.07 54637.30 88888.00 2015-06-14 21:57:05.750 165 12573.00 136.05 54637.28 88888.00 2015-06-14 21:57:05.875 165 12572.98 136.05 54637.28 88888.00 2015-06-14 21:57:06.000 165 12573.00 136.07 54637.28 88888.00 2015-06-14 21:57:06.125 165 12573.02 136.05 54637.28 88888.00 2015-06-14 21:57:06.250 165 12572.98 136.07 54637.32 88888.00 2015-06-14 21:57:06.375 165 12572.95 136.07 54637.30 88888.00 2015-06-14 21:57:06.500 165 12572.95 136.05 54637.30 88888.00 2015-06-14 21:57:06.625 165 12572.95 136.03 54637.28 88888.00 2015-06-14 21:57:06.750 165 12572.95 136.03 54637.25 88888.00 2015-06-14 21:57:06.875 165 12572.98 136.07 54637.28 88888.00 2015-06-14 21:57:07.000 165 12573.00 136.05 54637.30 88888.00 2015-06-14 21:57:07.125 165 12572.95 136.03 54637.32 88888.00 2015-06-14 21:57:07.250 165 12572.90 136.03 54637.32 88888.00 2015-06-14 21:57:07.375 165 12572.88 136.00 54637.30 88888.00 2015-06-14 21:57:07.500 165 12572.90 136.03 54637.30 88888.00 2015-06-14 21:57:07.625 165 12572.92 136.00 54637.32 88888.00 2015-06-14 21:57:07.750 165 12572.88 135.97 54637.32 88888.00 2015-06-14 21:57:07.875 165 12572.88 136.00 54637.32 88888.00 2015-06-14 21:57:08.000 165 12572.92 136.00 54637.32 88888.00 2015-06-14 21:57:08.125 165 12572.95 136.00 54637.32 88888.00 2015-06-14 21:57:08.250 165 12572.92 135.95 54637.32 88888.00 2015-06-14 21:57:08.375 165 12572.92 135.93 54637.30 88888.00 2015-06-14 21:57:08.500 165 12572.92 135.93 54637.32 88888.00 2015-06-14 21:57:08.625 165 12572.90 135.95 54637.32 88888.00 2015-06-14 21:57:08.750 165 12572.88 135.93 54637.32 88888.00 2015-06-14 21:57:08.875 165 12572.88 135.90 54637.35 88888.00 2015-06-14 21:57:09.000 165 12572.88 135.93 54637.38 88888.00 2015-06-14 21:57:09.125 165 12572.90 135.93 54637.38 88888.00 2015-06-14 21:57:09.250 165 12572.88 135.90 54637.35 88888.00 2015-06-14 21:57:09.375 165 12572.88 135.90 54637.35 88888.00 2015-06-14 21:57:09.500 165 12572.85 135.88 54637.38 88888.00 2015-06-14 21:57:09.625 165 12572.85 135.85 54637.40 88888.00 2015-06-14 21:57:09.750 165 12572.85 135.85 54637.40 88888.00 2015-06-14 21:57:09.875 165 12572.88 135.82 54637.38 88888.00 2015-06-14 21:57:10.000 165 12572.90 135.82 54637.40 88888.00 2015-06-14 21:57:10.125 165 12572.88 135.80 54637.40 88888.00 2015-06-14 21:57:10.250 165 12572.88 135.78 54637.38 88888.00 2015-06-14 21:57:10.375 165 12572.95 135.80 54637.35 88888.00 2015-06-14 21:57:10.500 165 12572.85 135.80 54637.38 88888.00 2015-06-14 21:57:10.625 165 12572.77 135.80 54637.38 88888.00 2015-06-14 21:57:10.750 165 12572.80 135.80 54637.40 88888.00 2015-06-14 21:57:10.875 165 12572.85 135.75 54637.38 88888.00 2015-06-14 21:57:11.000 165 12572.85 135.72 54637.40 88888.00 2015-06-14 21:57:11.125 165 12572.85 135.72 54637.45 88888.00 2015-06-14 21:57:11.250 165 12572.83 135.70 54637.43 88888.00 2015-06-14 21:57:11.375 165 12572.80 135.72 54637.40 88888.00 2015-06-14 21:57:11.500 165 12572.80 135.70 54637.40 88888.00 2015-06-14 21:57:11.625 165 12572.80 135.70 54637.40 88888.00 2015-06-14 21:57:11.750 165 12572.73 135.70 54637.40 88888.00 2015-06-14 21:57:11.875 165 12572.73 135.72 54637.40 88888.00 2015-06-14 21:57:12.000 165 12572.77 135.72 54637.40 88888.00 2015-06-14 21:57:12.125 165 12572.77 135.70 54637.40 88888.00 2015-06-14 21:57:12.250 165 12572.70 135.70 54637.38 88888.00 2015-06-14 21:57:12.375 165 12572.75 135.70 54637.40 88888.00 2015-06-14 21:57:12.500 165 12572.77 135.68 54637.40 88888.00 2015-06-14 21:57:12.625 165 12572.73 135.68 54637.40 88888.00 2015-06-14 21:57:12.750 165 12572.70 135.65 54637.43 88888.00 2015-06-14 21:57:12.875 165 12572.75 135.65 54637.45 88888.00 2015-06-14 21:57:13.000 165 12572.77 135.68 54637.45 88888.00 2015-06-14 21:57:13.125 165 12572.70 135.62 54637.43 88888.00 2015-06-14 21:57:13.250 165 12572.60 135.60 54637.43 88888.00 2015-06-14 21:57:13.375 165 12572.62 135.62 54637.45 88888.00 2015-06-14 21:57:13.500 165 12572.62 135.62 54637.45 88888.00 2015-06-14 21:57:13.625 165 12572.58 135.60 54637.45 88888.00 2015-06-14 21:57:13.750 165 12572.58 135.60 54637.45 88888.00 2015-06-14 21:57:13.875 165 12572.58 135.60 54637.45 88888.00 2015-06-14 21:57:14.000 165 12572.58 135.62 54637.43 88888.00 2015-06-14 21:57:14.125 165 12572.55 135.62 54637.45 88888.00 2015-06-14 21:57:14.250 165 12572.52 135.60 54637.45 88888.00 2015-06-14 21:57:14.375 165 12572.58 135.57 54637.43 88888.00 2015-06-14 21:57:14.500 165 12572.55 135.60 54637.43 88888.00 2015-06-14 21:57:14.625 165 12572.58 135.62 54637.45 88888.00 2015-06-14 21:57:14.750 165 12572.55 135.62 54637.45 88888.00 2015-06-14 21:57:14.875 165 12572.55 135.62 54637.47 88888.00 2015-06-14 21:57:15.000 165 12572.52 135.60 54637.45 88888.00 2015-06-14 21:57:15.125 165 12572.55 135.62 54637.47 88888.00 2015-06-14 21:57:15.250 165 12572.50 135.65 54637.45 88888.00 2015-06-14 21:57:15.375 165 12572.48 135.62 54637.45 88888.00 2015-06-14 21:57:15.500 165 12572.45 135.65 54637.45 88888.00 2015-06-14 21:57:15.625 165 12572.48 135.68 54637.45 88888.00 2015-06-14 21:57:15.750 165 12572.50 135.68 54637.47 88888.00 2015-06-14 21:57:15.875 165 12572.50 135.62 54637.47 88888.00 2015-06-14 21:57:16.000 165 12572.48 135.65 54637.45 88888.00 2015-06-14 21:57:16.125 165 12572.48 135.65 54637.45 88888.00 2015-06-14 21:57:16.250 165 12572.50 135.68 54637.47 88888.00 2015-06-14 21:57:16.375 165 12572.55 135.68 54637.47 88888.00 2015-06-14 21:57:16.500 165 12572.60 135.70 54637.47 88888.00 2015-06-14 21:57:16.625 165 12572.50 135.70 54637.45 88888.00 2015-06-14 21:57:16.750 165 12572.42 135.70 54637.45 88888.00 2015-06-14 21:57:16.875 165 12572.48 135.72 54637.47 88888.00 2015-06-14 21:57:17.000 165 12572.50 135.72 54637.47 88888.00 2015-06-14 21:57:17.125 165 12572.50 135.75 54637.47 88888.00 2015-06-14 21:57:17.250 165 12572.50 135.75 54637.45 88888.00 2015-06-14 21:57:17.375 165 12572.58 135.80 54637.43 88888.00 2015-06-14 21:57:17.500 165 12572.60 135.78 54637.40 88888.00 2015-06-14 21:57:17.625 165 12572.60 135.78 54637.38 88888.00 2015-06-14 21:57:17.750 165 12572.62 135.78 54637.38 88888.00 2015-06-14 21:57:17.875 165 12572.62 135.78 54637.40 88888.00 2015-06-14 21:57:18.000 165 12572.62 135.78 54637.43 88888.00 2015-06-14 21:57:18.125 165 12572.60 135.78 54637.43 88888.00 2015-06-14 21:57:18.250 165 12572.65 135.78 54637.43 88888.00 2015-06-14 21:57:18.375 165 12572.73 135.78 54637.43 88888.00 2015-06-14 21:57:18.500 165 12572.70 135.80 54637.43 88888.00 2015-06-14 21:57:18.625 165 12572.65 135.82 54637.43 88888.00 2015-06-14 21:57:18.750 165 12572.62 135.82 54637.43 88888.00 2015-06-14 21:57:18.875 165 12572.62 135.82 54637.38 88888.00 2015-06-14 21:57:19.000 165 12572.67 135.82 54637.38 88888.00 2015-06-14 21:57:19.125 165 12572.75 135.85 54637.38 88888.00 2015-06-14 21:57:19.250 165 12572.77 135.88 54637.35 88888.00 2015-06-14 21:57:19.375 165 12572.80 135.90 54637.35 88888.00 2015-06-14 21:57:19.500 165 12572.77 135.90 54637.35 88888.00 2015-06-14 21:57:19.625 165 12572.83 135.90 54637.35 88888.00 2015-06-14 21:57:19.750 165 12572.85 135.93 54637.35 88888.00 2015-06-14 21:57:19.875 165 12572.83 135.95 54637.35 88888.00 2015-06-14 21:57:20.000 165 12572.80 135.97 54637.32 88888.00 2015-06-14 21:57:20.125 165 12572.80 135.97 54637.32 88888.00 2015-06-14 21:57:20.250 165 12572.77 135.95 54637.30 88888.00 2015-06-14 21:57:20.375 165 12572.80 135.93 54637.32 88888.00 2015-06-14 21:57:20.500 165 12572.83 135.95 54637.32 88888.00 2015-06-14 21:57:20.625 165 12572.85 135.95 54637.30 88888.00 2015-06-14 21:57:20.750 165 12572.90 136.00 54637.28 88888.00 2015-06-14 21:57:20.875 165 12572.92 136.00 54637.30 88888.00 2015-06-14 21:57:21.000 165 12572.88 136.00 54637.28 88888.00 2015-06-14 21:57:21.125 165 12572.85 136.03 54637.30 88888.00 2015-06-14 21:57:21.250 165 12572.88 136.03 54637.30 88888.00 2015-06-14 21:57:21.375 165 12572.95 136.03 54637.25 88888.00 2015-06-14 21:57:21.500 165 12573.00 136.07 54637.25 88888.00 2015-06-14 21:57:21.625 165 12572.98 136.07 54637.22 88888.00 2015-06-14 21:57:21.750 165 12573.00 136.07 54637.22 88888.00 2015-06-14 21:57:21.875 165 12573.05 136.07 54637.25 88888.00 2015-06-14 21:57:22.000 165 12573.10 136.10 54637.25 88888.00 2015-06-14 21:57:22.125 165 12573.08 136.12 54637.25 88888.00 2015-06-14 21:57:22.250 165 12573.08 136.12 54637.25 88888.00 2015-06-14 21:57:22.375 165 12573.12 136.12 54637.25 88888.00 2015-06-14 21:57:22.500 165 12573.15 136.15 54637.22 88888.00 2015-06-14 21:57:22.625 165 12573.12 136.12 54637.20 88888.00 2015-06-14 21:57:22.750 165 12573.17 136.12 54637.20 88888.00 2015-06-14 21:57:22.875 165 12573.23 136.12 54637.22 88888.00 2015-06-14 21:57:23.000 165 12573.27 136.18 54637.20 88888.00 2015-06-14 21:57:23.125 165 12573.27 136.20 54637.18 88888.00 2015-06-14 21:57:23.250 165 12573.27 136.20 54637.18 88888.00 2015-06-14 21:57:23.375 165 12573.35 136.22 54637.20 88888.00 2015-06-14 21:57:23.500 165 12573.35 136.22 54637.22 88888.00 2015-06-14 21:57:23.625 165 12573.38 136.25 54637.20 88888.00 2015-06-14 21:57:23.750 165 12573.35 136.28 54637.18 88888.00 2015-06-14 21:57:23.875 165 12573.33 136.30 54637.18 88888.00 2015-06-14 21:57:24.000 165 12573.35 136.30 54637.18 88888.00 2015-06-14 21:57:24.125 165 12573.35 136.35 54637.18 88888.00 2015-06-14 21:57:24.250 165 12573.42 136.32 54637.18 88888.00 2015-06-14 21:57:24.375 165 12573.50 136.32 54637.15 88888.00 2015-06-14 21:57:24.500 165 12573.48 136.32 54637.12 88888.00 2015-06-14 21:57:24.625 165 12573.45 136.35 54637.10 88888.00 2015-06-14 21:57:24.750 165 12573.48 136.40 54637.12 88888.00 2015-06-14 21:57:24.875 165 12573.50 136.43 54637.12 88888.00 2015-06-14 21:57:25.000 165 12573.50 136.43 54637.12 88888.00 2015-06-14 21:57:25.125 165 12573.50 136.40 54637.10 88888.00 2015-06-14 21:57:25.250 165 12573.52 136.40 54637.15 88888.00 2015-06-14 21:57:25.375 165 12573.52 136.40 54637.12 88888.00 2015-06-14 21:57:25.500 165 12573.55 136.45 54637.10 88888.00 2015-06-14 21:57:25.625 165 12573.62 136.45 54637.12 88888.00 2015-06-14 21:57:25.750 165 12573.62 136.45 54637.12 88888.00 2015-06-14 21:57:25.875 165 12573.58 136.45 54637.10 88888.00 2015-06-14 21:57:26.000 165 12573.60 136.47 54637.12 88888.00 2015-06-14 21:57:26.125 165 12573.60 136.45 54637.10 88888.00 2015-06-14 21:57:26.250 165 12573.60 136.47 54637.10 88888.00 2015-06-14 21:57:26.375 165 12573.65 136.53 54637.10 88888.00 2015-06-14 21:57:26.500 165 12573.67 136.53 54637.07 88888.00 2015-06-14 21:57:26.625 165 12573.73 136.53 54637.10 88888.00 2015-06-14 21:57:26.750 165 12573.80 136.55 54637.07 88888.00 2015-06-14 21:57:26.875 165 12573.75 136.55 54637.07 88888.00 2015-06-14 21:57:27.000 165 12573.70 136.57 54637.07 88888.00 2015-06-14 21:57:27.125 165 12573.70 136.62 54637.07 88888.00 2015-06-14 21:57:27.250 165 12573.73 136.62 54637.05 88888.00 2015-06-14 21:57:27.375 165 12573.77 136.60 54637.07 88888.00 2015-06-14 21:57:27.500 165 12573.77 136.60 54637.10 88888.00 2015-06-14 21:57:27.625 165 12573.80 136.62 54637.07 88888.00 2015-06-14 21:57:27.750 165 12573.80 136.65 54637.05 88888.00 2015-06-14 21:57:27.875 165 12573.80 136.65 54637.10 88888.00 2015-06-14 21:57:28.000 165 12573.85 136.68 54637.07 88888.00 2015-06-14 21:57:28.125 165 12573.88 136.68 54637.07 88888.00 2015-06-14 21:57:28.250 165 12573.83 136.68 54637.05 88888.00 2015-06-14 21:57:28.375 165 12573.83 136.72 54637.03 88888.00 2015-06-14 21:57:28.500 165 12573.90 136.70 54637.03 88888.00 2015-06-14 21:57:28.625 165 12573.95 136.72 54637.03 88888.00 2015-06-14 21:57:28.750 165 12573.95 136.72 54637.03 88888.00 2015-06-14 21:57:28.875 165 12573.98 136.75 54637.03 88888.00 2015-06-14 21:57:29.000 165 12573.92 136.75 54637.00 88888.00 2015-06-14 21:57:29.125 165 12573.92 136.78 54637.05 88888.00 2015-06-14 21:57:29.250 165 12574.00 136.75 54637.05 88888.00 2015-06-14 21:57:29.375 165 12573.98 136.75 54637.03 88888.00 2015-06-14 21:57:29.500 165 12573.95 136.78 54637.03 88888.00 2015-06-14 21:57:29.625 165 12573.95 136.80 54637.03 88888.00 2015-06-14 21:57:29.750 165 12574.00 136.80 54637.03 88888.00 2015-06-14 21:57:29.875 165 12573.98 136.80 54637.03 88888.00 2015-06-14 21:57:30.000 165 12574.00 136.80 54637.03 88888.00 2015-06-14 21:57:30.125 165 12574.00 136.82 54637.07 88888.00 2015-06-14 21:57:30.250 165 12573.95 136.80 54637.05 88888.00 2015-06-14 21:57:30.375 165 12574.02 136.82 54637.03 88888.00 2015-06-14 21:57:30.500 165 12574.08 136.88 54637.03 88888.00 2015-06-14 21:57:30.625 165 12574.05 136.90 54637.03 88888.00 2015-06-14 21:57:30.750 165 12574.00 136.88 54637.05 88888.00 2015-06-14 21:57:30.875 165 12573.98 136.82 54637.03 88888.00 2015-06-14 21:57:31.000 165 12574.02 136.80 54637.00 88888.00 2015-06-14 21:57:31.125 165 12574.00 136.82 54637.00 88888.00 2015-06-14 21:57:31.250 165 12574.05 136.85 54637.03 88888.00 2015-06-14 21:57:31.375 165 12574.15 136.85 54637.00 88888.00 2015-06-14 21:57:31.500 165 12574.10 136.82 54637.03 88888.00 2015-06-14 21:57:31.625 165 12574.08 136.82 54637.03 88888.00 2015-06-14 21:57:31.750 165 12574.12 136.85 54637.05 88888.00 2015-06-14 21:57:31.875 165 12574.15 136.88 54637.05 88888.00 2015-06-14 21:57:32.000 165 12574.10 136.88 54637.05 88888.00 2015-06-14 21:57:32.125 165 12574.08 136.88 54637.05 88888.00 2015-06-14 21:57:32.250 165 12574.02 136.85 54637.05 88888.00 2015-06-14 21:57:32.375 165 12574.10 136.85 54637.05 88888.00 2015-06-14 21:57:32.500 165 12574.05 136.88 54637.05 88888.00 2015-06-14 21:57:32.625 165 12573.98 136.88 54637.05 88888.00 2015-06-14 21:57:32.750 165 12574.00 136.85 54637.05 88888.00 2015-06-14 21:57:32.875 165 12574.02 136.82 54637.05 88888.00 2015-06-14 21:57:33.000 165 12574.05 136.82 54637.05 88888.00 2015-06-14 21:57:33.125 165 12574.00 136.85 54637.05 88888.00 2015-06-14 21:57:33.250 165 12573.98 136.82 54637.05 88888.00 2015-06-14 21:57:33.375 165 12574.00 136.82 54637.07 88888.00 2015-06-14 21:57:33.500 165 12574.00 136.85 54637.10 88888.00 2015-06-14 21:57:33.625 165 12573.98 136.85 54637.07 88888.00 2015-06-14 21:57:33.750 165 12573.95 136.85 54637.07 88888.00 2015-06-14 21:57:33.875 165 12573.80 136.85 54637.05 88888.00 2015-06-14 21:57:34.000 165 12573.80 136.85 54637.05 88888.00 2015-06-14 21:57:34.125 165 12573.85 136.85 54637.05 88888.00 2015-06-14 21:57:34.250 165 12573.88 136.85 54637.10 88888.00 2015-06-14 21:57:34.375 165 12573.90 136.88 54637.12 88888.00 2015-06-14 21:57:34.500 165 12573.90 136.88 54637.10 88888.00 2015-06-14 21:57:34.625 165 12573.83 136.85 54637.10 88888.00 2015-06-14 21:57:34.750 165 12573.80 136.82 54637.10 88888.00 2015-06-14 21:57:34.875 165 12573.75 136.85 54637.10 88888.00 2015-06-14 21:57:35.000 165 12573.75 136.88 54637.10 88888.00 2015-06-14 21:57:35.125 165 12573.70 136.88 54637.12 88888.00 2015-06-14 21:57:35.250 165 12573.65 136.85 54637.10 88888.00 2015-06-14 21:57:35.375 165 12573.67 136.88 54637.10 88888.00 2015-06-14 21:57:35.500 165 12573.62 136.85 54637.12 88888.00 2015-06-14 21:57:35.625 165 12573.58 136.82 54637.12 88888.00 2015-06-14 21:57:35.750 165 12573.55 136.85 54637.12 88888.00 2015-06-14 21:57:35.875 165 12573.58 136.85 54637.12 88888.00 2015-06-14 21:57:36.000 165 12573.62 136.88 54637.12 88888.00 2015-06-14 21:57:36.125 165 12573.62 136.88 54637.15 88888.00 2015-06-14 21:57:36.250 165 12573.60 136.85 54637.18 88888.00 2015-06-14 21:57:36.375 165 12573.60 136.85 54637.15 88888.00 2015-06-14 21:57:36.500 165 12573.52 136.85 54637.12 88888.00 2015-06-14 21:57:36.625 165 12573.52 136.85 54637.15 88888.00 2015-06-14 21:57:36.750 165 12573.58 136.88 54637.15 88888.00 2015-06-14 21:57:36.875 165 12573.52 136.90 54637.15 88888.00 2015-06-14 21:57:37.000 165 12573.45 136.88 54637.12 88888.00 2015-06-14 21:57:37.125 165 12573.45 136.85 54637.15 88888.00 2015-06-14 21:57:37.250 165 12573.48 136.88 54637.18 88888.00 2015-06-14 21:57:37.375 165 12573.45 136.88 54637.20 88888.00 2015-06-14 21:57:37.500 165 12573.45 136.90 54637.18 88888.00 2015-06-14 21:57:37.625 165 12573.42 136.85 54637.20 88888.00 2015-06-14 21:57:37.750 165 12573.38 136.88 54637.20 88888.00 2015-06-14 21:57:37.875 165 12573.35 136.93 54637.22 88888.00 2015-06-14 21:57:38.000 165 12573.35 136.90 54637.22 88888.00 2015-06-14 21:57:38.125 165 12573.35 136.93 54637.22 88888.00 2015-06-14 21:57:38.250 165 12573.33 136.90 54637.22 88888.00 2015-06-14 21:57:38.375 165 12573.27 136.88 54637.22 88888.00 2015-06-14 21:57:38.500 165 12573.27 136.88 54637.25 88888.00 2015-06-14 21:57:38.625 165 12573.33 136.90 54637.25 88888.00 2015-06-14 21:57:38.750 165 12573.33 136.90 54637.22 88888.00 2015-06-14 21:57:38.875 165 12573.30 136.95 54637.22 88888.00 2015-06-14 21:57:39.000 165 12573.25 136.97 54637.25 88888.00 2015-06-14 21:57:39.125 165 12573.25 137.00 54637.25 88888.00 2015-06-14 21:57:39.250 165 12573.17 137.00 54637.25 88888.00 2015-06-14 21:57:39.375 165 12573.17 137.00 54637.28 88888.00 2015-06-14 21:57:39.500 165 12573.20 137.00 54637.28 88888.00 2015-06-14 21:57:39.625 165 12573.27 137.03 54637.25 88888.00 2015-06-14 21:57:39.750 165 12573.25 137.00 54637.25 88888.00 2015-06-14 21:57:39.875 165 12573.23 137.03 54637.28 88888.00 2015-06-14 21:57:40.000 165 12573.17 137.03 54637.25 88888.00 2015-06-14 21:57:40.125 165 12573.23 137.03 54637.25 88888.00 2015-06-14 21:57:40.250 165 12573.23 137.00 54637.25 88888.00 2015-06-14 21:57:40.375 165 12573.25 137.00 54637.28 88888.00 2015-06-14 21:57:40.500 165 12573.25 137.03 54637.30 88888.00 2015-06-14 21:57:40.625 165 12573.25 137.07 54637.30 88888.00 2015-06-14 21:57:40.750 165 12573.27 137.07 54637.28 88888.00 2015-06-14 21:57:40.875 165 12573.23 137.07 54637.28 88888.00 2015-06-14 21:57:41.000 165 12573.17 137.07 54637.25 88888.00 2015-06-14 21:57:41.125 165 12573.15 137.12 54637.30 88888.00 2015-06-14 21:57:41.250 165 12573.15 137.15 54637.32 88888.00 2015-06-14 21:57:41.375 165 12573.15 137.12 54637.30 88888.00 2015-06-14 21:57:41.500 165 12573.12 137.15 54637.28 88888.00 2015-06-14 21:57:41.625 165 12573.12 137.12 54637.28 88888.00 2015-06-14 21:57:41.750 165 12573.17 137.12 54637.25 88888.00 2015-06-14 21:57:41.875 165 12573.12 137.12 54637.22 88888.00 2015-06-14 21:57:42.000 165 12573.05 137.15 54637.25 88888.00 2015-06-14 21:57:42.125 165 12572.98 137.15 54637.28 88888.00 2015-06-14 21:57:42.250 165 12573.00 137.15 54637.28 88888.00 2015-06-14 21:57:42.375 165 12573.10 137.15 54637.28 88888.00 2015-06-14 21:57:42.500 165 12573.12 137.12 54637.28 88888.00 2015-06-14 21:57:42.625 165 12573.15 137.12 54637.28 88888.00 2015-06-14 21:57:42.750 165 12573.20 137.15 54637.28 88888.00 2015-06-14 21:57:42.875 165 12573.17 137.18 54637.28 88888.00 2015-06-14 21:57:43.000 165 12573.12 137.18 54637.28 88888.00 2015-06-14 21:57:43.125 165 12573.10 137.18 54637.28 88888.00 2015-06-14 21:57:43.250 165 12573.17 137.18 54637.30 88888.00 2015-06-14 21:57:43.375 165 12573.23 137.20 54637.28 88888.00 2015-06-14 21:57:43.500 165 12573.17 137.20 54637.28 88888.00 2015-06-14 21:57:43.625 165 12573.12 137.22 54637.28 88888.00 2015-06-14 21:57:43.750 165 12573.15 137.22 54637.28 88888.00 2015-06-14 21:57:43.875 165 12573.20 137.22 54637.28 88888.00 2015-06-14 21:57:44.000 165 12573.20 137.22 54637.28 88888.00 2015-06-14 21:57:44.125 165 12573.25 137.20 54637.25 88888.00 2015-06-14 21:57:44.250 165 12573.17 137.20 54637.25 88888.00 2015-06-14 21:57:44.375 165 12573.25 137.25 54637.28 88888.00 2015-06-14 21:57:44.500 165 12573.27 137.28 54637.30 88888.00 2015-06-14 21:57:44.625 165 12573.23 137.28 54637.28 88888.00 2015-06-14 21:57:44.750 165 12573.23 137.25 54637.22 88888.00 2015-06-14 21:57:44.875 165 12573.15 137.20 54637.22 88888.00 2015-06-14 21:57:45.000 165 12573.23 137.18 54637.22 88888.00 2015-06-14 21:57:45.125 165 12573.27 137.20 54637.25 88888.00 2015-06-14 21:57:45.250 165 12573.23 137.22 54637.25 88888.00 2015-06-14 21:57:45.375 165 12573.27 137.20 54637.22 88888.00 2015-06-14 21:57:45.500 165 12573.30 137.20 54637.22 88888.00 2015-06-14 21:57:45.625 165 12573.30 137.20 54637.22 88888.00 2015-06-14 21:57:45.750 165 12573.35 137.22 54637.22 88888.00 2015-06-14 21:57:45.875 165 12573.38 137.20 54637.20 88888.00 2015-06-14 21:57:46.000 165 12573.45 137.25 54637.22 88888.00 2015-06-14 21:57:46.125 165 12573.40 137.22 54637.25 88888.00 2015-06-14 21:57:46.250 165 12573.25 137.18 54637.25 88888.00 2015-06-14 21:57:46.375 165 12573.30 137.15 54637.22 88888.00 2015-06-14 21:57:46.500 165 12573.35 137.18 54637.22 88888.00 2015-06-14 21:57:46.625 165 12573.38 137.20 54637.22 88888.00 2015-06-14 21:57:46.750 165 12573.38 137.20 54637.22 88888.00 2015-06-14 21:57:46.875 165 12573.33 137.18 54637.20 88888.00 2015-06-14 21:57:47.000 165 12573.42 137.18 54637.20 88888.00 2015-06-14 21:57:47.125 165 12573.45 137.20 54637.20 88888.00 2015-06-14 21:57:47.250 165 12573.45 137.12 54637.20 88888.00 2015-06-14 21:57:47.375 165 12573.48 137.12 54637.18 88888.00 2015-06-14 21:57:47.500 165 12573.45 137.12 54637.18 88888.00 2015-06-14 21:57:47.625 165 12573.42 137.12 54637.18 88888.00 2015-06-14 21:57:47.750 165 12573.45 137.10 54637.18 88888.00 2015-06-14 21:57:47.875 165 12573.48 137.10 54637.18 88888.00 2015-06-14 21:57:48.000 165 12573.50 137.12 54637.20 88888.00 2015-06-14 21:57:48.125 165 12573.48 137.10 54637.22 88888.00 2015-06-14 21:57:48.250 165 12573.45 137.05 54637.22 88888.00 2015-06-14 21:57:48.375 165 12573.50 137.07 54637.20 88888.00 2015-06-14 21:57:48.500 165 12573.52 137.07 54637.22 88888.00 2015-06-14 21:57:48.625 165 12573.55 137.10 54637.22 88888.00 2015-06-14 21:57:48.750 165 12573.55 137.07 54637.22 88888.00 2015-06-14 21:57:48.875 165 12573.55 137.05 54637.22 88888.00 2015-06-14 21:57:49.000 165 12573.48 137.03 54637.20 88888.00 2015-06-14 21:57:49.125 165 12573.48 137.05 54637.20 88888.00 2015-06-14 21:57:49.250 165 12573.50 137.00 54637.20 88888.00 2015-06-14 21:57:49.375 165 12573.58 137.03 54637.22 88888.00 2015-06-14 21:57:49.500 165 12573.55 137.05 54637.20 88888.00 2015-06-14 21:57:49.625 165 12573.52 137.00 54637.20 88888.00 2015-06-14 21:57:49.750 165 12573.48 137.00 54637.18 88888.00 2015-06-14 21:57:49.875 165 12573.45 136.97 54637.20 88888.00 2015-06-14 21:57:50.000 165 12573.50 136.95 54637.20 88888.00 2015-06-14 21:57:50.125 165 12573.55 137.03 54637.22 88888.00 2015-06-14 21:57:50.250 165 12573.52 137.03 54637.25 88888.00 2015-06-14 21:57:50.375 165 12573.52 137.00 54637.22 88888.00 2015-06-14 21:57:50.500 165 12573.48 136.97 54637.20 88888.00 2015-06-14 21:57:50.625 165 12573.45 136.95 54637.20 88888.00 2015-06-14 21:57:50.750 165 12573.40 136.95 54637.18 88888.00 2015-06-14 21:57:50.875 165 12573.45 136.97 54637.20 88888.00 2015-06-14 21:57:51.000 165 12573.45 136.97 54637.20 88888.00 2015-06-14 21:57:51.125 165 12573.48 136.97 54637.22 88888.00 2015-06-14 21:57:51.250 165 12573.50 136.93 54637.22 88888.00 2015-06-14 21:57:51.375 165 12573.55 136.95 54637.22 88888.00 2015-06-14 21:57:51.500 165 12573.48 136.95 54637.22 88888.00 2015-06-14 21:57:51.625 165 12573.38 136.93 54637.20 88888.00 2015-06-14 21:57:51.750 165 12573.42 136.90 54637.20 88888.00 2015-06-14 21:57:51.875 165 12573.42 136.90 54637.18 88888.00 2015-06-14 21:57:52.000 165 12573.42 136.93 54637.20 88888.00 2015-06-14 21:57:52.125 165 12573.42 136.95 54637.25 88888.00 2015-06-14 21:57:52.250 165 12573.42 136.93 54637.20 88888.00 2015-06-14 21:57:52.375 165 12573.45 136.90 54637.20 88888.00 2015-06-14 21:57:52.500 165 12573.45 136.93 54637.20 88888.00 2015-06-14 21:57:52.625 165 12573.50 136.95 54637.25 88888.00 2015-06-14 21:57:52.750 165 12573.50 136.95 54637.25 88888.00 2015-06-14 21:57:52.875 165 12573.50 136.95 54637.25 88888.00 2015-06-14 21:57:53.000 165 12573.48 136.95 54637.25 88888.00 2015-06-14 21:57:53.125 165 12573.45 136.97 54637.28 88888.00 2015-06-14 21:57:53.250 165 12573.42 137.00 54637.25 88888.00 2015-06-14 21:57:53.375 165 12573.40 136.97 54637.22 88888.00 2015-06-14 21:57:53.500 165 12573.42 136.97 54637.22 88888.00 2015-06-14 21:57:53.625 165 12573.48 137.00 54637.22 88888.00 2015-06-14 21:57:53.750 165 12573.50 137.00 54637.22 88888.00 2015-06-14 21:57:53.875 165 12573.42 137.00 54637.25 88888.00 2015-06-14 21:57:54.000 165 12573.33 137.03 54637.25 88888.00 2015-06-14 21:57:54.125 165 12573.30 137.00 54637.25 88888.00 2015-06-14 21:57:54.250 165 12573.30 137.00 54637.22 88888.00 2015-06-14 21:57:54.375 165 12573.38 137.05 54637.22 88888.00 2015-06-14 21:57:54.500 165 12573.45 137.05 54637.22 88888.00 2015-06-14 21:57:54.625 165 12573.48 137.07 54637.25 88888.00 2015-06-14 21:57:54.750 165 12573.50 137.07 54637.25 88888.00 2015-06-14 21:57:54.875 165 12573.40 137.05 54637.25 88888.00 2015-06-14 21:57:55.000 165 12573.35 137.05 54637.22 88888.00 2015-06-14 21:57:55.125 165 12573.35 137.07 54637.28 88888.00 2015-06-14 21:57:55.250 165 12573.33 137.07 54637.28 88888.00 2015-06-14 21:57:55.375 165 12573.30 137.12 54637.28 88888.00 2015-06-14 21:57:55.500 165 12573.38 137.12 54637.25 88888.00 2015-06-14 21:57:55.625 165 12573.45 137.12 54637.25 88888.00 2015-06-14 21:57:55.750 165 12573.40 137.12 54637.25 88888.00 2015-06-14 21:57:55.875 165 12573.35 137.15 54637.22 88888.00 2015-06-14 21:57:56.000 165 12573.35 137.15 54637.22 88888.00 2015-06-14 21:57:56.125 165 12573.35 137.18 54637.22 88888.00 2015-06-14 21:57:56.250 165 12573.33 137.15 54637.20 88888.00 2015-06-14 21:57:56.375 165 12573.33 137.18 54637.20 88888.00 2015-06-14 21:57:56.500 165 12573.33 137.20 54637.22 88888.00 2015-06-14 21:57:56.625 165 12573.33 137.25 54637.25 88888.00 2015-06-14 21:57:56.750 165 12573.27 137.28 54637.25 88888.00 2015-06-14 21:57:56.875 165 12573.30 137.28 54637.25 88888.00 2015-06-14 21:57:57.000 165 12573.35 137.30 54637.25 88888.00 2015-06-14 21:57:57.125 165 12573.38 137.28 54637.28 88888.00 2015-06-14 21:57:57.250 165 12573.25 137.32 54637.25 88888.00 2015-06-14 21:57:57.375 165 12573.23 137.32 54637.25 88888.00 2015-06-14 21:57:57.500 165 12573.27 137.35 54637.25 88888.00 2015-06-14 21:57:57.625 165 12573.33 137.32 54637.22 88888.00 2015-06-14 21:57:57.750 165 12573.40 137.35 54637.25 88888.00 2015-06-14 21:57:57.875 165 12573.38 137.40 54637.22 88888.00 2015-06-14 21:57:58.000 165 12573.35 137.38 54637.22 88888.00 2015-06-14 21:57:58.125 165 12573.30 137.40 54637.28 88888.00 2015-06-14 21:57:58.250 165 12573.30 137.45 54637.28 88888.00 2015-06-14 21:57:58.375 165 12573.27 137.43 54637.25 88888.00 2015-06-14 21:57:58.500 165 12573.30 137.43 54637.22 88888.00 2015-06-14 21:57:58.625 165 12573.38 137.47 54637.25 88888.00 2015-06-14 21:57:58.750 165 12573.35 137.50 54637.22 88888.00 2015-06-14 21:57:58.875 165 12573.33 137.50 54637.22 88888.00 2015-06-14 21:57:59.000 165 12573.38 137.47 54637.22 88888.00 2015-06-14 21:57:59.125 165 12573.48 137.50 54637.22 88888.00 2015-06-14 21:57:59.250 165 12573.42 137.50 54637.25 88888.00 2015-06-14 21:57:59.375 165 12573.42 137.55 54637.28 88888.00 2015-06-14 21:57:59.500 165 12573.42 137.55 54637.30 88888.00 2015-06-14 21:57:59.625 165 12573.42 137.55 54637.25 88888.00 2015-06-14 21:57:59.750 165 12573.50 137.57 54637.25 88888.00 2015-06-14 21:57:59.875 165 12573.45 137.60 54637.25 88888.00 2015-06-14 21:58:00.000 165 12573.50 137.60 54637.25 88888.00 2015-06-14 21:58:00.125 165 12573.55 137.60 54637.25 88888.00 2015-06-14 21:58:00.250 165 12573.50 137.60 54637.25 88888.00 2015-06-14 21:58:00.375 165 12573.45 137.62 54637.25 88888.00 2015-06-14 21:58:00.500 165 12573.45 137.65 54637.28 88888.00 2015-06-14 21:58:00.625 165 12573.42 137.65 54637.25 88888.00 2015-06-14 21:58:00.750 165 12573.40 137.62 54637.25 88888.00 2015-06-14 21:58:00.875 165 12573.38 137.65 54637.22 88888.00 2015-06-14 21:58:01.000 165 12573.38 137.68 54637.25 88888.00 2015-06-14 21:58:01.125 165 12573.38 137.65 54637.25 88888.00 2015-06-14 21:58:01.250 165 12573.38 137.62 54637.25 88888.00 2015-06-14 21:58:01.375 165 12573.35 137.68 54637.28 88888.00 2015-06-14 21:58:01.500 165 12573.38 137.70 54637.28 88888.00 2015-06-14 21:58:01.625 165 12573.40 137.70 54637.28 88888.00 2015-06-14 21:58:01.750 165 12573.42 137.70 54637.28 88888.00 2015-06-14 21:58:01.875 165 12573.50 137.70 54637.28 88888.00 2015-06-14 21:58:02.000 165 12573.52 137.72 54637.28 88888.00 2015-06-14 21:58:02.125 165 12573.55 137.75 54637.30 88888.00 2015-06-14 21:58:02.250 165 12573.50 137.72 54637.25 88888.00 2015-06-14 21:58:02.375 165 12573.50 137.70 54637.22 88888.00 2015-06-14 21:58:02.500 165 12573.48 137.75 54637.25 88888.00 2015-06-14 21:58:02.625 165 12573.52 137.75 54637.28 88888.00 2015-06-14 21:58:02.750 165 12573.52 137.70 54637.25 88888.00 2015-06-14 21:58:02.875 165 12573.48 137.68 54637.25 88888.00 2015-06-14 21:58:03.000 165 12573.45 137.70 54637.22 88888.00 2015-06-14 21:58:03.125 165 12573.45 137.72 54637.25 88888.00 2015-06-14 21:58:03.250 165 12573.50 137.72 54637.25 88888.00 2015-06-14 21:58:03.375 165 12573.55 137.70 54637.25 88888.00 2015-06-14 21:58:03.500 165 12573.58 137.70 54637.28 88888.00 2015-06-14 21:58:03.625 165 12573.52 137.72 54637.28 88888.00 2015-06-14 21:58:03.750 165 12573.50 137.72 54637.28 88888.00 2015-06-14 21:58:03.875 165 12573.48 137.72 54637.28 88888.00 2015-06-14 21:58:04.000 165 12573.48 137.70 54637.25 88888.00 2015-06-14 21:58:04.125 165 12573.52 137.70 54637.28 88888.00 2015-06-14 21:58:04.250 165 12573.50 137.68 54637.28 88888.00 2015-06-14 21:58:04.375 165 12573.52 137.70 54637.28 88888.00 2015-06-14 21:58:04.500 165 12573.55 137.68 54637.30 88888.00 2015-06-14 21:58:04.625 165 12573.62 137.68 54637.30 88888.00 2015-06-14 21:58:04.750 165 12573.60 137.65 54637.28 88888.00 2015-06-14 21:58:04.875 165 12573.55 137.68 54637.28 88888.00 2015-06-14 21:58:05.000 165 12573.52 137.68 54637.28 88888.00 2015-06-14 21:58:05.125 165 12573.58 137.70 54637.28 88888.00 2015-06-14 21:58:05.250 165 12573.60 137.70 54637.30 88888.00 2015-06-14 21:58:05.375 165 12573.58 137.72 54637.30 88888.00 2015-06-14 21:58:05.500 165 12573.50 137.70 54637.30 88888.00 2015-06-14 21:58:05.625 165 12573.48 137.68 54637.30 88888.00 2015-06-14 21:58:05.750 165 12573.55 137.68 54637.30 88888.00 2015-06-14 21:58:05.875 165 12573.55 137.68 54637.30 88888.00 2015-06-14 21:58:06.000 165 12573.55 137.68 54637.30 88888.00 2015-06-14 21:58:06.125 165 12573.60 137.68 54637.32 88888.00 2015-06-14 21:58:06.250 165 12573.52 137.65 54637.30 88888.00 2015-06-14 21:58:06.375 165 12573.60 137.68 54637.28 88888.00 2015-06-14 21:58:06.500 165 12573.60 137.65 54637.30 88888.00 2015-06-14 21:58:06.625 165 12573.58 137.65 54637.30 88888.00 2015-06-14 21:58:06.750 165 12573.60 137.68 54637.30 88888.00 2015-06-14 21:58:06.875 165 12573.65 137.68 54637.28 88888.00 2015-06-14 21:58:07.000 165 12573.62 137.65 54637.25 88888.00 2015-06-14 21:58:07.125 165 12573.60 137.62 54637.28 88888.00 2015-06-14 21:58:07.250 165 12573.60 137.65 54637.30 88888.00 2015-06-14 21:58:07.375 165 12573.67 137.65 54637.32 88888.00 2015-06-14 21:58:07.500 165 12573.70 137.62 54637.30 88888.00 2015-06-14 21:58:07.625 165 12573.65 137.62 54637.30 88888.00 2015-06-14 21:58:07.750 165 12573.60 137.62 54637.28 88888.00 2015-06-14 21:58:07.875 165 12573.62 137.62 54637.28 88888.00 2015-06-14 21:58:08.000 165 12573.65 137.60 54637.28 88888.00 2015-06-14 21:58:08.125 165 12573.62 137.60 54637.28 88888.00 2015-06-14 21:58:08.250 165 12573.62 137.57 54637.30 88888.00 2015-06-14 21:58:08.375 165 12573.62 137.57 54637.25 88888.00 2015-06-14 21:58:08.500 165 12573.62 137.60 54637.25 88888.00 2015-06-14 21:58:08.625 165 12573.67 137.62 54637.28 88888.00 2015-06-14 21:58:08.750 165 12573.65 137.60 54637.28 88888.00 2015-06-14 21:58:08.875 165 12573.58 137.62 54637.28 88888.00 2015-06-14 21:58:09.000 165 12573.62 137.60 54637.25 88888.00 2015-06-14 21:58:09.125 165 12573.67 137.60 54637.28 88888.00 2015-06-14 21:58:09.250 165 12573.60 137.60 54637.30 88888.00 2015-06-14 21:58:09.375 165 12573.62 137.60 54637.28 88888.00 2015-06-14 21:58:09.500 165 12573.67 137.60 54637.28 88888.00 2015-06-14 21:58:09.625 165 12573.70 137.62 54637.30 88888.00 2015-06-14 21:58:09.750 165 12573.65 137.62 54637.32 88888.00 2015-06-14 21:58:09.875 165 12573.67 137.65 54637.32 88888.00 2015-06-14 21:58:10.000 165 12573.70 137.65 54637.30 88888.00 2015-06-14 21:58:10.125 165 12573.65 137.60 54637.30 88888.00 2015-06-14 21:58:10.250 165 12573.62 137.60 54637.30 88888.00 2015-06-14 21:58:10.375 165 12573.67 137.65 54637.30 88888.00 2015-06-14 21:58:10.500 165 12573.70 137.62 54637.30 88888.00 2015-06-14 21:58:10.625 165 12573.65 137.62 54637.28 88888.00 2015-06-14 21:58:10.750 165 12573.62 137.62 54637.28 88888.00 2015-06-14 21:58:10.875 165 12573.65 137.62 54637.30 88888.00 2015-06-14 21:58:11.000 165 12573.70 137.62 54637.30 88888.00 2015-06-14 21:58:11.125 165 12573.75 137.62 54637.30 88888.00 2015-06-14 21:58:11.250 165 12573.67 137.62 54637.30 88888.00 2015-06-14 21:58:11.375 165 12573.67 137.62 54637.32 88888.00 2015-06-14 21:58:11.500 165 12573.70 137.65 54637.30 88888.00 2015-06-14 21:58:11.625 165 12573.65 137.65 54637.32 88888.00 2015-06-14 21:58:11.750 165 12573.65 137.65 54637.30 88888.00 2015-06-14 21:58:11.875 165 12573.62 137.65 54637.28 88888.00 2015-06-14 21:58:12.000 165 12573.60 137.68 54637.28 88888.00 2015-06-14 21:58:12.125 165 12573.60 137.70 54637.30 88888.00 2015-06-14 21:58:12.250 165 12573.60 137.62 54637.32 88888.00 2015-06-14 21:58:12.375 165 12573.65 137.62 54637.30 88888.00 2015-06-14 21:58:12.500 165 12573.60 137.65 54637.30 88888.00 2015-06-14 21:58:12.625 165 12573.58 137.65 54637.30 88888.00 2015-06-14 21:58:12.750 165 12573.52 137.62 54637.30 88888.00 2015-06-14 21:58:12.875 165 12573.58 137.65 54637.30 88888.00 2015-06-14 21:58:13.000 165 12573.67 137.65 54637.28 88888.00 2015-06-14 21:58:13.125 165 12573.70 137.65 54637.30 88888.00 2015-06-14 21:58:13.250 165 12573.67 137.68 54637.32 88888.00 2015-06-14 21:58:13.375 165 12573.65 137.68 54637.30 88888.00 2015-06-14 21:58:13.500 165 12573.62 137.65 54637.30 88888.00 2015-06-14 21:58:13.625 165 12573.65 137.62 54637.30 88888.00 2015-06-14 21:58:13.750 165 12573.62 137.65 54637.32 88888.00 2015-06-14 21:58:13.875 165 12573.58 137.65 54637.35 88888.00 2015-06-14 21:58:14.000 165 12573.65 137.65 54637.32 88888.00 2015-06-14 21:58:14.125 165 12573.65 137.65 54637.35 88888.00 2015-06-14 21:58:14.250 165 12573.65 137.62 54637.32 88888.00 2015-06-14 21:58:14.375 165 12573.65 137.65 54637.32 88888.00 2015-06-14 21:58:14.500 165 12573.62 137.65 54637.35 88888.00 2015-06-14 21:58:14.625 165 12573.65 137.65 54637.35 88888.00 2015-06-14 21:58:14.750 165 12573.75 137.65 54637.32 88888.00 2015-06-14 21:58:14.875 165 12573.73 137.65 54637.35 88888.00 2015-06-14 21:58:15.000 165 12573.67 137.65 54637.32 88888.00 2015-06-14 21:58:15.125 165 12573.60 137.65 54637.35 88888.00 2015-06-14 21:58:15.250 165 12573.58 137.65 54637.35 88888.00 2015-06-14 21:58:15.375 165 12573.70 137.65 54637.35 88888.00 2015-06-14 21:58:15.500 165 12573.67 137.62 54637.28 88888.00 2015-06-14 21:58:15.625 165 12573.65 137.65 54637.28 88888.00 2015-06-14 21:58:15.750 165 12573.67 137.68 54637.32 88888.00 2015-06-14 21:58:15.875 165 12573.67 137.68 54637.30 88888.00 2015-06-14 21:58:16.000 165 12573.67 137.68 54637.28 88888.00 2015-06-14 21:58:16.125 165 12573.70 137.70 54637.30 88888.00 2015-06-14 21:58:16.250 165 12573.70 137.68 54637.30 88888.00 2015-06-14 21:58:16.375 165 12573.65 137.68 54637.30 88888.00 2015-06-14 21:58:16.500 165 12573.62 137.70 54637.28 88888.00 2015-06-14 21:58:16.625 165 12573.65 137.70 54637.30 88888.00 2015-06-14 21:58:16.750 165 12573.65 137.68 54637.30 88888.00 2015-06-14 21:58:16.875 165 12573.60 137.70 54637.32 88888.00 2015-06-14 21:58:17.000 165 12573.65 137.70 54637.30 88888.00 2015-06-14 21:58:17.125 165 12573.65 137.70 54637.30 88888.00 2015-06-14 21:58:17.250 165 12573.65 137.68 54637.30 88888.00 2015-06-14 21:58:17.375 165 12573.65 137.70 54637.30 88888.00 2015-06-14 21:58:17.500 165 12573.62 137.72 54637.32 88888.00 2015-06-14 21:58:17.625 165 12573.65 137.72 54637.32 88888.00 2015-06-14 21:58:17.750 165 12573.62 137.70 54637.32 88888.00 2015-06-14 21:58:17.875 165 12573.60 137.70 54637.32 88888.00 2015-06-14 21:58:18.000 165 12573.62 137.70 54637.30 88888.00 2015-06-14 21:58:18.125 165 12573.62 137.72 54637.32 88888.00 2015-06-14 21:58:18.250 165 12573.60 137.75 54637.35 88888.00 2015-06-14 21:58:18.375 165 12573.58 137.75 54637.32 88888.00 2015-06-14 21:58:18.500 165 12573.58 137.72 54637.32 88888.00 2015-06-14 21:58:18.625 165 12573.60 137.72 54637.35 88888.00 2015-06-14 21:58:18.750 165 12573.60 137.72 54637.38 88888.00 2015-06-14 21:58:18.875 165 12573.58 137.72 54637.35 88888.00 2015-06-14 21:58:19.000 165 12573.60 137.78 54637.35 88888.00 2015-06-14 21:58:19.125 165 12573.55 137.75 54637.38 88888.00 2015-06-14 21:58:19.250 165 12573.50 137.75 54637.35 88888.00 2015-06-14 21:58:19.375 165 12573.50 137.75 54637.30 88888.00 2015-06-14 21:58:19.500 165 12573.55 137.78 54637.30 88888.00 2015-06-14 21:58:19.625 165 12573.58 137.75 54637.32 88888.00 2015-06-14 21:58:19.750 165 12573.60 137.75 54637.30 88888.00 2015-06-14 21:58:19.875 165 12573.55 137.78 54637.32 88888.00 2015-06-14 21:58:20.000 165 12573.55 137.82 54637.32 88888.00 2015-06-14 21:58:20.125 165 12573.55 137.80 54637.30 88888.00 2015-06-14 21:58:20.250 165 12573.55 137.80 54637.32 88888.00 2015-06-14 21:58:20.375 165 12573.58 137.82 54637.35 88888.00 2015-06-14 21:58:20.500 165 12573.60 137.85 54637.38 88888.00 2015-06-14 21:58:20.625 165 12573.60 137.82 54637.35 88888.00 2015-06-14 21:58:20.750 165 12573.58 137.82 54637.35 88888.00 2015-06-14 21:58:20.875 165 12573.55 137.82 54637.35 88888.00 2015-06-14 21:58:21.000 165 12573.58 137.88 54637.35 88888.00 2015-06-14 21:58:21.125 165 12573.58 137.82 54637.38 88888.00 2015-06-14 21:58:21.250 165 12573.60 137.82 54637.40 88888.00 2015-06-14 21:58:21.375 165 12573.62 137.85 54637.40 88888.00 2015-06-14 21:58:21.500 165 12573.65 137.85 54637.35 88888.00 2015-06-14 21:58:21.625 165 12573.62 137.85 54637.35 88888.00 2015-06-14 21:58:21.750 165 12573.67 137.90 54637.38 88888.00 2015-06-14 21:58:21.875 165 12573.67 137.88 54637.38 88888.00 2015-06-14 21:58:22.000 165 12573.65 137.85 54637.35 88888.00 2015-06-14 21:58:22.125 165 12573.62 137.85 54637.35 88888.00 2015-06-14 21:58:22.250 165 12573.55 137.85 54637.35 88888.00 2015-06-14 21:58:22.375 165 12573.60 137.90 54637.32 88888.00 2015-06-14 21:58:22.500 165 12573.65 137.88 54637.35 88888.00 2015-06-14 21:58:22.625 165 12573.73 137.90 54637.32 88888.00 2015-06-14 21:58:22.750 165 12573.65 137.88 54637.32 88888.00 2015-06-14 21:58:22.875 165 12573.60 137.88 54637.32 88888.00 2015-06-14 21:58:23.000 165 12573.65 137.90 54637.32 88888.00 2015-06-14 21:58:23.125 165 12573.70 137.88 54637.32 88888.00 2015-06-14 21:58:23.250 165 12573.75 137.88 54637.32 88888.00 2015-06-14 21:58:23.375 165 12573.75 137.90 54637.32 88888.00 2015-06-14 21:58:23.500 165 12573.73 137.90 54637.32 88888.00 2015-06-14 21:58:23.625 165 12573.77 137.93 54637.35 88888.00 2015-06-14 21:58:23.750 165 12573.75 137.90 54637.32 88888.00 2015-06-14 21:58:23.875 165 12573.67 137.88 54637.30 88888.00 2015-06-14 21:58:24.000 165 12573.73 137.85 54637.30 88888.00 2015-06-14 21:58:24.125 165 12573.70 137.85 54637.32 88888.00 2015-06-14 21:58:24.250 165 12573.67 137.85 54637.32 88888.00 2015-06-14 21:58:24.375 165 12573.75 137.85 54637.32 88888.00 2015-06-14 21:58:24.500 165 12573.77 137.85 54637.32 88888.00 2015-06-14 21:58:24.625 165 12573.77 137.85 54637.32 88888.00 2015-06-14 21:58:24.750 165 12573.75 137.82 54637.30 88888.00 2015-06-14 21:58:24.875 165 12573.83 137.85 54637.35 88888.00 2015-06-14 21:58:25.000 165 12573.92 137.85 54637.38 88888.00 2015-06-14 21:58:25.125 165 12573.90 137.85 54637.40 88888.00 2015-06-14 21:58:25.250 165 12573.80 137.80 54637.35 88888.00 2015-06-14 21:58:25.375 165 12573.83 137.75 54637.32 88888.00 2015-06-14 21:58:25.500 165 12573.88 137.80 54637.35 88888.00 2015-06-14 21:58:25.625 165 12573.95 137.82 54637.38 88888.00 2015-06-14 21:58:25.750 165 12573.92 137.80 54637.35 88888.00 2015-06-14 21:58:25.875 165 12573.85 137.78 54637.32 88888.00 2015-06-14 21:58:26.000 165 12573.85 137.75 54637.32 88888.00 2015-06-14 21:58:26.125 165 12573.90 137.78 54637.32 88888.00 2015-06-14 21:58:26.250 165 12573.95 137.78 54637.32 88888.00 2015-06-14 21:58:26.375 165 12574.02 137.80 54637.32 88888.00 2015-06-14 21:58:26.500 165 12573.98 137.75 54637.35 88888.00 2015-06-14 21:58:26.625 165 12573.95 137.72 54637.32 88888.00 2015-06-14 21:58:26.750 165 12574.05 137.72 54637.32 88888.00 2015-06-14 21:58:26.875 165 12574.00 137.70 54637.32 88888.00 2015-06-14 21:58:27.000 165 12573.95 137.68 54637.30 88888.00 2015-06-14 21:58:27.125 165 12573.98 137.68 54637.35 88888.00 2015-06-14 21:58:27.250 165 12574.00 137.65 54637.35 88888.00 2015-06-14 21:58:27.375 165 12574.08 137.70 54637.35 88888.00 2015-06-14 21:58:27.500 165 12574.05 137.65 54637.35 88888.00 2015-06-14 21:58:27.625 165 12574.12 137.65 54637.32 88888.00 2015-06-14 21:58:27.750 165 12574.12 137.65 54637.32 88888.00 2015-06-14 21:58:27.875 165 12574.12 137.65 54637.35 88888.00 2015-06-14 21:58:28.000 165 12574.12 137.62 54637.32 88888.00 2015-06-14 21:58:28.125 165 12574.10 137.60 54637.32 88888.00 2015-06-14 21:58:28.250 165 12574.05 137.57 54637.32 88888.00 2015-06-14 21:58:28.375 165 12574.05 137.60 54637.32 88888.00 2015-06-14 21:58:28.500 165 12574.05 137.57 54637.32 88888.00 2015-06-14 21:58:28.625 165 12573.98 137.57 54637.30 88888.00 2015-06-14 21:58:28.750 165 12573.98 137.55 54637.32 88888.00 2015-06-14 21:58:28.875 165 12574.05 137.55 54637.32 88888.00 2015-06-14 21:58:29.000 165 12574.02 137.53 54637.30 88888.00 2015-06-14 21:58:29.125 165 12574.05 137.50 54637.30 88888.00 2015-06-14 21:58:29.250 165 12574.12 137.47 54637.35 88888.00 2015-06-14 21:58:29.375 165 12574.20 137.47 54637.32 88888.00 2015-06-14 21:58:29.500 165 12574.17 137.47 54637.32 88888.00 2015-06-14 21:58:29.625 165 12574.20 137.47 54637.35 88888.00 2015-06-14 21:58:29.750 165 12574.20 137.47 54637.35 88888.00 2015-06-14 21:58:29.875 165 12574.20 137.45 54637.35 88888.00 2015-06-14 21:58:30.000 165 12574.20 137.43 54637.32 88888.00 2015-06-14 21:58:30.125 165 12574.17 137.43 54637.35 88888.00 2015-06-14 21:58:30.250 165 12574.17 137.40 54637.38 88888.00 2015-06-14 21:58:30.375 165 12574.30 137.43 54637.35 88888.00 2015-06-14 21:58:30.500 165 12574.33 137.43 54637.35 88888.00 2015-06-14 21:58:30.625 165 12574.27 137.40 54637.35 88888.00 2015-06-14 21:58:30.750 165 12574.25 137.40 54637.35 88888.00 2015-06-14 21:58:30.875 165 12574.23 137.38 54637.35 88888.00 2015-06-14 21:58:31.000 165 12574.23 137.35 54637.32 88888.00 2015-06-14 21:58:31.125 165 12574.25 137.32 54637.35 88888.00 2015-06-14 21:58:31.250 165 12574.23 137.30 54637.38 88888.00 2015-06-14 21:58:31.375 165 12574.20 137.32 54637.38 88888.00 2015-06-14 21:58:31.500 165 12574.20 137.35 54637.38 88888.00 2015-06-14 21:58:31.625 165 12574.25 137.32 54637.35 88888.00 2015-06-14 21:58:31.750 165 12574.23 137.28 54637.32 88888.00 2015-06-14 21:58:31.875 165 12574.20 137.30 54637.35 88888.00 2015-06-14 21:58:32.000 165 12574.25 137.28 54637.35 88888.00 2015-06-14 21:58:32.125 165 12574.23 137.30 54637.38 88888.00 2015-06-14 21:58:32.250 165 12574.20 137.28 54637.40 88888.00 2015-06-14 21:58:32.375 165 12574.23 137.30 54637.40 88888.00 2015-06-14 21:58:32.500 165 12574.17 137.28 54637.38 88888.00 2015-06-14 21:58:32.625 165 12574.12 137.22 54637.35 88888.00 2015-06-14 21:58:32.750 165 12574.15 137.25 54637.38 88888.00 2015-06-14 21:58:32.875 165 12574.17 137.28 54637.38 88888.00 2015-06-14 21:58:33.000 165 12574.23 137.28 54637.32 88888.00 2015-06-14 21:58:33.125 165 12574.27 137.28 54637.38 88888.00 2015-06-14 21:58:33.250 165 12574.20 137.25 54637.35 88888.00 2015-06-14 21:58:33.375 165 12574.17 137.25 54637.35 88888.00 2015-06-14 21:58:33.500 165 12574.15 137.22 54637.35 88888.00 2015-06-14 21:58:33.625 165 12574.25 137.22 54637.35 88888.00 2015-06-14 21:58:33.750 165 12574.30 137.22 54637.35 88888.00 2015-06-14 21:58:33.875 165 12574.25 137.18 54637.38 88888.00 2015-06-14 21:58:34.000 165 12574.25 137.20 54637.35 88888.00 2015-06-14 21:58:34.125 165 12574.27 137.22 54637.35 88888.00 2015-06-14 21:58:34.250 165 12574.25 137.20 54637.35 88888.00 2015-06-14 21:58:34.375 165 12574.30 137.22 54637.35 88888.00 2015-06-14 21:58:34.500 165 12574.30 137.18 54637.35 88888.00 2015-06-14 21:58:34.625 165 12574.33 137.18 54637.35 88888.00 2015-06-14 21:58:34.750 165 12574.35 137.20 54637.35 88888.00 2015-06-14 21:58:34.875 165 12574.27 137.25 54637.38 88888.00 2015-06-14 21:58:35.000 165 12574.25 137.20 54637.35 88888.00 2015-06-14 21:58:35.125 165 12574.30 137.20 54637.35 88888.00 2015-06-14 21:58:35.250 165 12574.27 137.20 54637.38 88888.00 2015-06-14 21:58:35.375 165 12574.30 137.20 54637.35 88888.00 2015-06-14 21:58:35.500 165 12574.30 137.20 54637.38 88888.00 2015-06-14 21:58:35.625 165 12574.27 137.25 54637.38 88888.00 2015-06-14 21:58:35.750 165 12574.27 137.25 54637.40 88888.00 2015-06-14 21:58:35.875 165 12574.23 137.22 54637.35 88888.00 2015-06-14 21:58:36.000 165 12574.27 137.20 54637.32 88888.00 2015-06-14 21:58:36.125 165 12574.40 137.20 54637.35 88888.00 2015-06-14 21:58:36.250 165 12574.35 137.20 54637.35 88888.00 2015-06-14 21:58:36.375 165 12574.30 137.18 54637.32 88888.00 2015-06-14 21:58:36.500 165 12574.25 137.20 54637.35 88888.00 2015-06-14 21:58:36.625 165 12574.27 137.20 54637.38 88888.00 2015-06-14 21:58:36.750 165 12574.35 137.25 54637.40 88888.00 2015-06-14 21:58:36.875 165 12574.38 137.28 54637.40 88888.00 2015-06-14 21:58:37.000 165 12574.38 137.30 54637.40 88888.00 2015-06-14 21:58:37.125 165 12574.38 137.28 54637.38 88888.00 2015-06-14 21:58:37.250 165 12574.30 137.22 54637.35 88888.00 2015-06-14 21:58:37.375 165 12574.27 137.25 54637.35 88888.00 2015-06-14 21:58:37.500 165 12574.25 137.25 54637.32 88888.00 2015-06-14 21:58:37.625 165 12574.30 137.28 54637.32 88888.00 2015-06-14 21:58:37.750 165 12574.35 137.28 54637.30 88888.00 2015-06-14 21:58:37.875 165 12574.38 137.30 54637.30 88888.00 2015-06-14 21:58:38.000 165 12574.38 137.32 54637.35 88888.00 2015-06-14 21:58:38.125 165 12574.38 137.30 54637.35 88888.00 2015-06-14 21:58:38.250 165 12574.40 137.28 54637.32 88888.00 2015-06-14 21:58:38.375 165 12574.42 137.30 54637.32 88888.00 2015-06-14 21:58:38.500 165 12574.42 137.35 54637.32 88888.00 2015-06-14 21:58:38.625 165 12574.38 137.32 54637.32 88888.00 2015-06-14 21:58:38.750 165 12574.42 137.35 54637.32 88888.00 2015-06-14 21:58:38.875 165 12574.40 137.38 54637.30 88888.00 2015-06-14 21:58:39.000 165 12574.38 137.40 54637.30 88888.00 2015-06-14 21:58:39.125 165 12574.33 137.43 54637.30 88888.00 2015-06-14 21:58:39.250 165 12574.38 137.43 54637.30 88888.00 2015-06-14 21:58:39.375 165 12574.42 137.47 54637.32 88888.00 2015-06-14 21:58:39.500 165 12574.42 137.47 54637.32 88888.00 2015-06-14 21:58:39.625 165 12574.38 137.45 54637.32 88888.00 2015-06-14 21:58:39.750 165 12574.38 137.47 54637.30 88888.00 2015-06-14 21:58:39.875 165 12574.38 137.45 54637.28 88888.00 2015-06-14 21:58:40.000 165 12574.40 137.45 54637.25 88888.00 2015-06-14 21:58:40.125 165 12574.42 137.47 54637.28 88888.00 2015-06-14 21:58:40.250 165 12574.40 137.53 54637.28 88888.00 2015-06-14 21:58:40.375 165 12574.48 137.57 54637.28 88888.00 2015-06-14 21:58:40.500 165 12574.45 137.57 54637.28 88888.00 2015-06-14 21:58:40.625 165 12574.42 137.57 54637.28 88888.00 2015-06-14 21:58:40.750 165 12574.48 137.57 54637.25 88888.00 2015-06-14 21:58:40.875 165 12574.50 137.60 54637.25 88888.00 2015-06-14 21:58:41.000 165 12574.52 137.62 54637.25 88888.00 2015-06-14 21:58:41.125 165 12574.55 137.62 54637.22 88888.00 2015-06-14 21:58:41.250 165 12574.60 137.65 54637.25 88888.00 2015-06-14 21:58:41.375 165 12574.60 137.65 54637.22 88888.00 2015-06-14 21:58:41.500 165 12574.58 137.65 54637.22 88888.00 2015-06-14 21:58:41.625 165 12574.58 137.65 54637.22 88888.00 2015-06-14 21:58:41.750 165 12574.60 137.68 54637.22 88888.00 2015-06-14 21:58:41.875 165 12574.65 137.70 54637.22 88888.00 2015-06-14 21:58:42.000 165 12574.65 137.72 54637.22 88888.00 2015-06-14 21:58:42.125 165 12574.65 137.75 54637.25 88888.00 2015-06-14 21:58:42.250 165 12574.65 137.75 54637.20 88888.00 2015-06-14 21:58:42.375 165 12574.62 137.75 54637.20 88888.00 2015-06-14 21:58:42.500 165 12574.65 137.78 54637.20 88888.00 2015-06-14 21:58:42.625 165 12574.67 137.80 54637.20 88888.00 2015-06-14 21:58:42.750 165 12574.75 137.85 54637.22 88888.00 2015-06-14 21:58:42.875 165 12574.77 137.82 54637.22 88888.00 2015-06-14 21:58:43.000 165 12574.83 137.85 54637.22 88888.00 2015-06-14 21:58:43.125 165 12574.83 137.88 54637.22 88888.00 2015-06-14 21:58:43.250 165 12574.77 137.90 54637.20 88888.00 2015-06-14 21:58:43.375 165 12574.80 137.93 54637.20 88888.00 2015-06-14 21:58:43.500 165 12574.83 137.93 54637.18 88888.00 2015-06-14 21:58:43.625 165 12574.80 137.97 54637.18 88888.00 2015-06-14 21:58:43.750 165 12574.85 137.97 54637.18 88888.00 2015-06-14 21:58:43.875 165 12574.95 138.00 54637.18 88888.00 2015-06-14 21:58:44.000 165 12574.98 138.03 54637.15 88888.00 2015-06-14 21:58:44.125 165 12574.98 138.00 54637.18 88888.00 2015-06-14 21:58:44.250 165 12575.00 138.03 54637.10 88888.00 2015-06-14 21:58:44.375 165 12575.08 138.05 54637.10 88888.00 2015-06-14 21:58:44.500 165 12575.08 138.10 54637.12 88888.00 2015-06-14 21:58:44.625 165 12575.05 138.10 54637.15 88888.00 2015-06-14 21:58:44.750 165 12575.05 138.12 54637.12 88888.00 2015-06-14 21:58:44.875 165 12575.10 138.15 54637.10 88888.00 2015-06-14 21:58:45.000 165 12575.12 138.12 54637.10 88888.00 2015-06-14 21:58:45.125 165 12575.15 138.18 54637.10 88888.00 2015-06-14 21:58:45.250 165 12575.10 138.18 54637.12 88888.00 2015-06-14 21:58:45.375 165 12575.15 138.20 54637.10 88888.00 2015-06-14 21:58:45.500 165 12575.17 138.20 54637.10 88888.00 2015-06-14 21:58:45.625 165 12575.23 138.22 54637.07 88888.00 2015-06-14 21:58:45.750 165 12575.23 138.20 54637.07 88888.00 2015-06-14 21:58:45.875 165 12575.27 138.22 54637.07 88888.00 2015-06-14 21:58:46.000 165 12575.30 138.25 54637.10 88888.00 2015-06-14 21:58:46.125 165 12575.35 138.25 54637.07 88888.00 2015-06-14 21:58:46.250 165 12575.38 138.22 54637.07 88888.00 2015-06-14 21:58:46.375 165 12575.35 138.22 54637.07 88888.00 2015-06-14 21:58:46.500 165 12575.30 138.25 54637.10 88888.00 2015-06-14 21:58:46.625 165 12575.33 138.30 54637.10 88888.00 2015-06-14 21:58:46.750 165 12575.35 138.30 54637.10 88888.00 2015-06-14 21:58:46.875 165 12575.48 138.28 54637.07 88888.00 2015-06-14 21:58:47.000 165 12575.50 138.30 54637.10 88888.00 2015-06-14 21:58:47.125 165 12575.48 138.30 54637.12 88888.00 2015-06-14 21:58:47.250 165 12575.38 138.30 54637.10 88888.00 2015-06-14 21:58:47.375 165 12575.38 138.32 54637.07 88888.00 2015-06-14 21:58:47.500 165 12575.40 138.30 54637.05 88888.00 2015-06-14 21:58:47.625 165 12575.38 138.32 54637.05 88888.00 2015-06-14 21:58:47.750 165 12575.38 138.30 54637.03 88888.00 2015-06-14 21:58:47.875 165 12575.42 138.32 54637.03 88888.00 2015-06-14 21:58:48.000 165 12575.45 138.35 54637.03 88888.00 2015-06-14 21:58:48.125 165 12575.48 138.35 54637.03 88888.00 2015-06-14 21:58:48.250 165 12575.42 138.28 54637.00 88888.00 2015-06-14 21:58:48.375 165 12575.52 138.30 54637.00 88888.00 2015-06-14 21:58:48.500 165 12575.55 138.32 54637.03 88888.00 2015-06-14 21:58:48.625 165 12575.55 138.35 54637.03 88888.00 2015-06-14 21:58:48.750 165 12575.58 138.30 54637.00 88888.00 2015-06-14 21:58:48.875 165 12575.60 138.30 54637.03 88888.00 2015-06-14 21:58:49.000 165 12575.60 138.32 54637.03 88888.00 2015-06-14 21:58:49.125 165 12575.60 138.35 54637.03 88888.00 2015-06-14 21:58:49.250 165 12575.60 138.32 54637.00 88888.00 2015-06-14 21:58:49.375 165 12575.58 138.30 54636.97 88888.00 2015-06-14 21:58:49.500 165 12575.55 138.28 54636.97 88888.00 2015-06-14 21:58:49.625 165 12575.60 138.30 54636.97 88888.00 2015-06-14 21:58:49.750 165 12575.75 138.30 54636.95 88888.00 2015-06-14 21:58:49.875 165 12575.75 138.30 54637.00 88888.00 2015-06-14 21:58:50.000 165 12575.75 138.30 54637.00 88888.00 2015-06-14 21:58:50.125 165 12575.77 138.30 54637.03 88888.00 2015-06-14 21:58:50.250 165 12575.77 138.28 54637.03 88888.00 2015-06-14 21:58:50.375 165 12575.80 138.28 54637.05 88888.00 2015-06-14 21:58:50.500 165 12575.75 138.28 54637.03 88888.00 2015-06-14 21:58:50.625 165 12575.83 138.28 54637.05 88888.00 2015-06-14 21:58:50.750 165 12575.88 138.28 54637.05 88888.00 2015-06-14 21:58:50.875 165 12575.85 138.28 54637.03 88888.00 2015-06-14 21:58:51.000 165 12575.85 138.25 54637.03 88888.00 2015-06-14 21:58:51.125 165 12575.85 138.25 54637.05 88888.00 2015-06-14 21:58:51.250 165 12575.77 138.22 54637.05 88888.00 2015-06-14 21:58:51.375 165 12575.85 138.20 54637.00 88888.00 2015-06-14 21:58:51.500 165 12575.85 138.18 54637.00 88888.00 2015-06-14 21:58:51.625 165 12575.90 138.22 54637.03 88888.00 2015-06-14 21:58:51.750 165 12575.92 138.22 54637.03 88888.00 2015-06-14 21:58:51.875 165 12575.90 138.22 54637.05 88888.00 2015-06-14 21:58:52.000 165 12575.88 138.22 54637.03 88888.00 2015-06-14 21:58:52.125 165 12575.88 138.20 54637.03 88888.00 2015-06-14 21:58:52.250 165 12575.83 138.18 54637.05 88888.00 2015-06-14 21:58:52.375 165 12575.80 138.18 54637.05 88888.00 2015-06-14 21:58:52.500 165 12575.83 138.15 54637.03 88888.00 2015-06-14 21:58:52.625 165 12575.88 138.12 54637.00 88888.00 2015-06-14 21:58:52.750 165 12575.90 138.10 54637.03 88888.00 2015-06-14 21:58:52.875 165 12575.85 138.07 54637.05 88888.00 2015-06-14 21:58:53.000 165 12575.95 138.10 54637.03 88888.00 2015-06-14 21:58:53.125 165 12575.98 138.10 54637.05 88888.00 2015-06-14 21:58:53.250 165 12575.92 138.07 54637.07 88888.00 2015-06-14 21:58:53.375 165 12575.92 138.12 54637.07 88888.00 2015-06-14 21:58:53.500 165 12575.92 138.10 54637.05 88888.00 2015-06-14 21:58:53.625 165 12575.92 138.05 54637.05 88888.00 2015-06-14 21:58:53.750 165 12575.98 138.05 54637.05 88888.00 2015-06-14 21:58:53.875 165 12576.02 138.05 54637.05 88888.00 2015-06-14 21:58:54.000 165 12576.10 138.05 54637.07 88888.00 2015-06-14 21:58:54.125 165 12576.08 138.05 54637.10 88888.00 2015-06-14 21:58:54.250 165 12576.00 138.00 54637.12 88888.00 2015-06-14 21:58:54.375 165 12575.95 137.97 54637.10 88888.00 2015-06-14 21:58:54.500 165 12575.92 137.95 54637.12 88888.00 2015-06-14 21:58:54.625 165 12575.88 137.93 54637.10 88888.00 2015-06-14 21:58:54.750 165 12575.90 137.95 54637.12 88888.00 2015-06-14 21:58:54.875 165 12575.98 137.95 54637.12 88888.00 2015-06-14 21:58:55.000 165 12576.00 137.95 54637.10 88888.00 2015-06-14 21:58:55.125 165 12576.00 137.97 54637.12 88888.00 2015-06-14 21:58:55.250 165 12575.95 137.95 54637.10 88888.00 2015-06-14 21:58:55.375 165 12575.95 137.93 54637.12 88888.00 2015-06-14 21:58:55.500 165 12575.92 137.93 54637.12 88888.00 2015-06-14 21:58:55.625 165 12575.95 137.90 54637.12 88888.00 2015-06-14 21:58:55.750 165 12575.92 137.88 54637.15 88888.00 2015-06-14 21:58:55.875 165 12575.90 137.88 54637.15 88888.00 2015-06-14 21:58:56.000 165 12575.90 137.90 54637.12 88888.00 2015-06-14 21:58:56.125 165 12575.90 137.88 54637.15 88888.00 2015-06-14 21:58:56.250 165 12575.85 137.82 54637.15 88888.00 2015-06-14 21:58:56.375 165 12575.88 137.85 54637.12 88888.00 2015-06-14 21:58:56.500 165 12575.88 137.82 54637.12 88888.00 2015-06-14 21:58:56.625 165 12575.85 137.80 54637.15 88888.00 2015-06-14 21:58:56.750 165 12575.77 137.80 54637.15 88888.00 2015-06-14 21:58:56.875 165 12575.77 137.80 54637.18 88888.00 2015-06-14 21:58:57.000 165 12575.85 137.78 54637.15 88888.00 2015-06-14 21:58:57.125 165 12575.85 137.80 54637.20 88888.00 2015-06-14 21:58:57.250 165 12575.83 137.80 54637.18 88888.00 2015-06-14 21:58:57.375 165 12575.85 137.78 54637.18 88888.00 2015-06-14 21:58:57.500 165 12575.88 137.75 54637.20 88888.00 2015-06-14 21:58:57.625 165 12575.85 137.75 54637.20 88888.00 2015-06-14 21:58:57.750 165 12575.80 137.72 54637.20 88888.00 2015-06-14 21:58:57.875 165 12575.83 137.70 54637.22 88888.00 2015-06-14 21:58:58.000 165 12575.83 137.70 54637.18 88888.00 2015-06-14 21:58:58.125 165 12575.83 137.70 54637.18 88888.00 2015-06-14 21:58:58.250 165 12575.77 137.65 54637.18 88888.00 2015-06-14 21:58:58.375 165 12575.85 137.68 54637.22 88888.00 2015-06-14 21:58:58.500 165 12575.90 137.68 54637.22 88888.00 2015-06-14 21:58:58.625 165 12575.92 137.65 54637.25 88888.00 2015-06-14 21:58:58.750 165 12575.92 137.65 54637.22 88888.00 2015-06-14 21:58:58.875 165 12575.88 137.65 54637.25 88888.00 2015-06-14 21:58:59.000 165 12575.85 137.62 54637.25 88888.00 2015-06-14 21:58:59.125 165 12575.88 137.65 54637.28 88888.00 2015-06-14 21:58:59.250 165 12575.85 137.65 54637.28 88888.00 2015-06-14 21:58:59.375 165 12575.88 137.65 54637.30 88888.00 2015-06-14 21:58:59.500 165 12575.90 137.68 54637.30 88888.00 2015-06-14 21:58:59.625 165 12575.88 137.68 54637.28 88888.00 2015-06-14 21:58:59.750 165 12575.85 137.68 54637.28 88888.00 2015-06-14 21:58:59.875 165 12575.85 137.65 54637.28 88888.00 2015-06-14 21:59:00.000 165 12575.85 137.65 54637.28 88888.00 2015-06-14 21:59:00.125 165 12575.80 137.68 54637.30 88888.00 2015-06-14 21:59:00.250 165 12575.73 137.62 54637.30 88888.00 2015-06-14 21:59:00.375 165 12575.75 137.62 54637.28 88888.00 2015-06-14 21:59:00.500 165 12575.70 137.62 54637.28 88888.00 2015-06-14 21:59:00.625 165 12575.80 137.65 54637.28 88888.00 2015-06-14 21:59:00.750 165 12575.85 137.65 54637.30 88888.00 2015-06-14 21:59:00.875 165 12575.75 137.65 54637.30 88888.00 2015-06-14 21:59:01.000 165 12575.75 137.62 54637.28 88888.00 2015-06-14 21:59:01.125 165 12575.83 137.65 54637.30 88888.00 2015-06-14 21:59:01.250 165 12575.85 137.62 54637.32 88888.00 2015-06-14 21:59:01.375 165 12575.90 137.65 54637.32 88888.00 2015-06-14 21:59:01.500 165 12575.88 137.62 54637.38 88888.00 2015-06-14 21:59:01.625 165 12575.83 137.62 54637.38 88888.00 2015-06-14 21:59:01.750 165 12575.80 137.65 54637.38 88888.00 2015-06-14 21:59:01.875 165 12575.70 137.65 54637.38 88888.00 2015-06-14 21:59:02.000 165 12575.75 137.65 54637.38 88888.00 2015-06-14 21:59:02.125 165 12575.80 137.62 54637.40 88888.00 2015-06-14 21:59:02.250 165 12575.80 137.60 54637.38 88888.00 2015-06-14 21:59:02.375 165 12575.85 137.60 54637.35 88888.00 2015-06-14 21:59:02.500 165 12575.77 137.65 54637.35 88888.00 2015-06-14 21:59:02.625 165 12575.75 137.65 54637.35 88888.00 2015-06-14 21:59:02.750 165 12575.75 137.62 54637.35 88888.00 2015-06-14 21:59:02.875 165 12575.75 137.62 54637.32 88888.00 2015-06-14 21:59:03.000 165 12575.73 137.62 54637.32 88888.00 2015-06-14 21:59:03.125 165 12575.70 137.68 54637.35 88888.00 2015-06-14 21:59:03.250 165 12575.73 137.68 54637.38 88888.00 2015-06-14 21:59:03.375 165 12575.73 137.68 54637.38 88888.00 2015-06-14 21:59:03.500 165 12575.77 137.68 54637.38 88888.00 2015-06-14 21:59:03.625 165 12575.85 137.68 54637.38 88888.00 2015-06-14 21:59:03.750 165 12575.88 137.72 54637.40 88888.00 2015-06-14 21:59:03.875 165 12575.83 137.72 54637.35 88888.00 2015-06-14 21:59:04.000 165 12575.83 137.70 54637.35 88888.00 2015-06-14 21:59:04.125 165 12575.80 137.75 54637.38 88888.00 2015-06-14 21:59:04.250 165 12575.70 137.75 54637.40 88888.00 2015-06-14 21:59:04.375 165 12575.83 137.78 54637.40 88888.00 2015-06-14 21:59:04.500 165 12575.85 137.78 54637.38 88888.00 2015-06-14 21:59:04.625 165 12575.80 137.80 54637.35 88888.00 2015-06-14 21:59:04.750 165 12575.77 137.82 54637.35 88888.00 2015-06-14 21:59:04.875 165 12575.80 137.82 54637.35 88888.00 2015-06-14 21:59:05.000 165 12575.77 137.82 54637.32 88888.00 2015-06-14 21:59:05.125 165 12575.77 137.82 54637.32 88888.00 2015-06-14 21:59:05.250 165 12575.75 137.82 54637.32 88888.00 2015-06-14 21:59:05.375 165 12575.83 137.88 54637.38 88888.00 2015-06-14 21:59:05.500 165 12575.80 137.88 54637.35 88888.00 2015-06-14 21:59:05.625 165 12575.80 137.90 54637.35 88888.00 2015-06-14 21:59:05.750 165 12575.88 137.95 54637.35 88888.00 2015-06-14 21:59:05.875 165 12575.98 137.95 54637.35 88888.00 2015-06-14 21:59:06.000 165 12576.00 137.93 54637.30 88888.00 2015-06-14 21:59:06.125 165 12575.98 137.93 54637.32 88888.00 2015-06-14 21:59:06.250 165 12575.90 137.93 54637.35 88888.00 2015-06-14 21:59:06.375 165 12575.95 137.97 54637.35 88888.00 2015-06-14 21:59:06.500 165 12576.00 137.97 54637.35 88888.00 2015-06-14 21:59:06.625 165 12576.02 138.00 54637.35 88888.00 2015-06-14 21:59:06.750 165 12576.05 138.03 54637.35 88888.00 2015-06-14 21:59:06.875 165 12576.08 138.05 54637.32 88888.00 2015-06-14 21:59:07.000 165 12576.08 138.07 54637.32 88888.00 2015-06-14 21:59:07.125 165 12576.02 138.05 54637.32 88888.00 2015-06-14 21:59:07.250 165 12575.98 138.07 54637.32 88888.00 2015-06-14 21:59:07.375 165 12576.00 138.10 54637.32 88888.00 2015-06-14 21:59:07.500 165 12576.08 138.10 54637.30 88888.00 2015-06-14 21:59:07.625 165 12576.10 138.12 54637.30 88888.00 2015-06-14 21:59:07.750 165 12576.08 138.12 54637.32 88888.00 2015-06-14 21:59:07.875 165 12576.08 138.15 54637.30 88888.00 2015-06-14 21:59:08.000 165 12576.08 138.12 54637.28 88888.00 2015-06-14 21:59:08.125 165 12576.15 138.15 54637.28 88888.00 2015-06-14 21:59:08.250 165 12576.10 138.18 54637.32 88888.00 2015-06-14 21:59:08.375 165 12576.12 138.22 54637.30 88888.00 2015-06-14 21:59:08.500 165 12576.12 138.20 54637.30 88888.00 2015-06-14 21:59:08.625 165 12576.15 138.20 54637.28 88888.00 2015-06-14 21:59:08.750 165 12576.15 138.20 54637.28 88888.00 2015-06-14 21:59:08.875 165 12576.20 138.20 54637.28 88888.00 2015-06-14 21:59:09.000 165 12576.20 138.22 54637.28 88888.00 2015-06-14 21:59:09.125 165 12576.25 138.28 54637.28 88888.00 2015-06-14 21:59:09.250 165 12576.23 138.25 54637.30 88888.00 2015-06-14 21:59:09.375 165 12576.27 138.30 54637.28 88888.00 2015-06-14 21:59:09.500 165 12576.27 138.32 54637.30 88888.00 2015-06-14 21:59:09.625 165 12576.33 138.32 54637.28 88888.00 2015-06-14 21:59:09.750 165 12576.30 138.32 54637.28 88888.00 2015-06-14 21:59:09.875 165 12576.33 138.35 54637.28 88888.00 2015-06-14 21:59:10.000 165 12576.40 138.35 54637.25 88888.00 2015-06-14 21:59:10.125 165 12576.38 138.35 54637.28 88888.00 2015-06-14 21:59:10.250 165 12576.25 138.32 54637.25 88888.00 2015-06-14 21:59:10.375 165 12576.33 138.35 54637.28 88888.00 2015-06-14 21:59:10.500 165 12576.33 138.38 54637.28 88888.00 2015-06-14 21:59:10.625 165 12576.33 138.38 54637.30 88888.00 2015-06-14 21:59:10.750 165 12576.38 138.40 54637.30 88888.00 2015-06-14 21:59:10.875 165 12576.40 138.45 54637.30 88888.00 2015-06-14 21:59:11.000 165 12576.40 138.43 54637.28 88888.00 2015-06-14 21:59:11.125 165 12576.42 138.45 54637.28 88888.00 2015-06-14 21:59:11.250 165 12576.42 138.43 54637.28 88888.00 2015-06-14 21:59:11.375 165 12576.48 138.45 54637.25 88888.00 2015-06-14 21:59:11.500 165 12576.45 138.45 54637.25 88888.00 2015-06-14 21:59:11.625 165 12576.42 138.47 54637.28 88888.00 2015-06-14 21:59:11.750 165 12576.45 138.47 54637.28 88888.00 2015-06-14 21:59:11.875 165 12576.45 138.50 54637.25 88888.00 2015-06-14 21:59:12.000 165 12576.50 138.50 54637.25 88888.00 2015-06-14 21:59:12.125 165 12576.48 138.53 54637.28 88888.00 2015-06-14 21:59:12.250 165 12576.42 138.55 54637.28 88888.00 2015-06-14 21:59:12.375 165 12576.40 138.53 54637.25 88888.00 2015-06-14 21:59:12.500 165 12576.40 138.53 54637.25 88888.00 2015-06-14 21:59:12.625 165 12576.40 138.53 54637.25 88888.00 2015-06-14 21:59:12.750 165 12576.42 138.53 54637.28 88888.00 2015-06-14 21:59:12.875 165 12576.48 138.60 54637.28 88888.00 2015-06-14 21:59:13.000 165 12576.52 138.60 54637.28 88888.00 2015-06-14 21:59:13.125 165 12576.52 138.60 54637.30 88888.00 2015-06-14 21:59:13.250 165 12576.50 138.60 54637.35 88888.00 2015-06-14 21:59:13.375 165 12576.52 138.65 54637.35 88888.00 2015-06-14 21:59:13.500 165 12576.55 138.65 54637.32 88888.00 2015-06-14 21:59:13.625 165 12576.60 138.65 54637.30 88888.00 2015-06-14 21:59:13.750 165 12576.55 138.68 54637.28 88888.00 2015-06-14 21:59:13.875 165 12576.50 138.68 54637.28 88888.00 2015-06-14 21:59:14.000 165 12576.58 138.72 54637.28 88888.00 2015-06-14 21:59:14.125 165 12576.55 138.72 54637.30 88888.00 2015-06-14 21:59:14.250 165 12576.55 138.72 54637.30 88888.00 2015-06-14 21:59:14.375 165 12576.58 138.78 54637.32 88888.00 2015-06-14 21:59:14.500 165 12576.52 138.75 54637.28 88888.00 2015-06-14 21:59:14.625 165 12576.52 138.75 54637.28 88888.00 2015-06-14 21:59:14.750 165 12576.55 138.78 54637.30 88888.00 2015-06-14 21:59:14.875 165 12576.52 138.80 54637.30 88888.00 2015-06-14 21:59:15.000 165 12576.52 138.78 54637.28 88888.00 2015-06-14 21:59:15.125 165 12576.52 138.78 54637.30 88888.00 2015-06-14 21:59:15.250 165 12576.50 138.78 54637.28 88888.00 2015-06-14 21:59:15.375 165 12576.60 138.80 54637.28 88888.00 2015-06-14 21:59:15.500 165 12576.65 138.80 54637.25 88888.00 2015-06-14 21:59:15.625 165 12576.67 138.78 54637.25 88888.00 2015-06-14 21:59:15.750 165 12576.67 138.80 54637.25 88888.00 2015-06-14 21:59:15.875 165 12576.67 138.85 54637.30 88888.00 2015-06-14 21:59:16.000 165 12576.65 138.82 54637.30 88888.00 2015-06-14 21:59:16.125 165 12576.62 138.82 54637.30 88888.00 2015-06-14 21:59:16.250 165 12576.60 138.82 54637.30 88888.00 2015-06-14 21:59:16.375 165 12576.67 138.85 54637.30 88888.00 2015-06-14 21:59:16.500 165 12576.65 138.85 54637.30 88888.00 2015-06-14 21:59:16.625 165 12576.60 138.88 54637.28 88888.00 2015-06-14 21:59:16.750 165 12576.58 138.88 54637.32 88888.00 2015-06-14 21:59:16.875 165 12576.55 138.90 54637.32 88888.00 2015-06-14 21:59:17.000 165 12576.58 138.88 54637.32 88888.00 2015-06-14 21:59:17.125 165 12576.62 138.90 54637.32 88888.00 2015-06-14 21:59:17.250 165 12576.65 138.93 54637.35 88888.00 2015-06-14 21:59:17.375 165 12576.70 138.93 54637.35 88888.00 2015-06-14 21:59:17.500 165 12576.67 138.93 54637.32 88888.00 2015-06-14 21:59:17.625 165 12576.60 138.88 54637.30 88888.00 2015-06-14 21:59:17.750 165 12576.55 138.85 54637.30 88888.00 2015-06-14 21:59:17.875 165 12576.60 138.90 54637.32 88888.00 2015-06-14 21:59:18.000 165 12576.58 138.90 54637.30 88888.00 2015-06-14 21:59:18.125 165 12576.60 138.93 54637.32 88888.00 2015-06-14 21:59:18.250 165 12576.62 138.95 54637.35 88888.00 2015-06-14 21:59:18.375 165 12576.67 138.95 54637.32 88888.00 2015-06-14 21:59:18.500 165 12576.62 138.93 54637.35 88888.00 2015-06-14 21:59:18.625 165 12576.62 138.93 54637.35 88888.00 2015-06-14 21:59:18.750 165 12576.67 138.97 54637.38 88888.00 2015-06-14 21:59:18.875 165 12576.67 138.97 54637.38 88888.00 2015-06-14 21:59:19.000 165 12576.58 138.95 54637.32 88888.00 2015-06-14 21:59:19.125 165 12576.62 138.95 54637.38 88888.00 2015-06-14 21:59:19.250 165 12576.62 138.93 54637.40 88888.00 2015-06-14 21:59:19.375 165 12576.70 138.90 54637.35 88888.00 2015-06-14 21:59:19.500 165 12576.70 138.93 54637.38 88888.00 2015-06-14 21:59:19.625 165 12576.67 138.93 54637.40 88888.00 2015-06-14 21:59:19.750 165 12576.65 138.95 54637.40 88888.00 2015-06-14 21:59:19.875 165 12576.60 138.95 54637.40 88888.00 2015-06-14 21:59:20.000 165 12576.55 138.95 54637.40 88888.00 2015-06-14 21:59:20.125 165 12576.58 138.95 54637.43 88888.00 2015-06-14 21:59:20.250 165 12576.58 138.95 54637.45 88888.00 2015-06-14 21:59:20.375 165 12576.60 138.95 54637.43 88888.00 2015-06-14 21:59:20.500 165 12576.58 138.93 54637.40 88888.00 2015-06-14 21:59:20.625 165 12576.55 138.93 54637.40 88888.00 2015-06-14 21:59:20.750 165 12576.58 138.93 54637.40 88888.00 2015-06-14 21:59:20.875 165 12576.60 138.95 54637.40 88888.00 2015-06-14 21:59:21.000 165 12576.60 138.93 54637.40 88888.00 2015-06-14 21:59:21.125 165 12576.55 138.93 54637.43 88888.00 2015-06-14 21:59:21.250 165 12576.58 138.93 54637.45 88888.00 2015-06-14 21:59:21.375 165 12576.60 138.95 54637.43 88888.00 2015-06-14 21:59:21.500 165 12576.58 138.93 54637.43 88888.00 2015-06-14 21:59:21.625 165 12576.55 138.90 54637.45 88888.00 2015-06-14 21:59:21.750 165 12576.52 138.93 54637.43 88888.00 2015-06-14 21:59:21.875 165 12576.52 138.93 54637.45 88888.00 2015-06-14 21:59:22.000 165 12576.52 138.95 54637.43 88888.00 2015-06-14 21:59:22.125 165 12576.50 138.93 54637.43 88888.00 2015-06-14 21:59:22.250 165 12576.42 138.90 54637.45 88888.00 2015-06-14 21:59:22.375 165 12576.48 138.88 54637.45 88888.00 2015-06-14 21:59:22.500 165 12576.50 138.93 54637.50 88888.00 2015-06-14 21:59:22.625 165 12576.42 138.93 54637.50 88888.00 2015-06-14 21:59:22.750 165 12576.42 138.93 54637.47 88888.00 2015-06-14 21:59:22.875 165 12576.48 138.90 54637.47 88888.00 2015-06-14 21:59:23.000 165 12576.48 138.90 54637.45 88888.00 2015-06-14 21:59:23.125 165 12576.48 138.88 54637.50 88888.00 2015-06-14 21:59:23.250 165 12576.48 138.88 54637.50 88888.00 2015-06-14 21:59:23.375 165 12576.45 138.88 54637.47 88888.00 2015-06-14 21:59:23.500 165 12576.42 138.88 54637.50 88888.00 2015-06-14 21:59:23.625 165 12576.42 138.88 54637.47 88888.00 2015-06-14 21:59:23.750 165 12576.38 138.93 54637.53 88888.00 2015-06-14 21:59:23.875 165 12576.38 138.85 54637.53 88888.00 2015-06-14 21:59:24.000 165 12576.40 138.88 54637.50 88888.00 2015-06-14 21:59:24.125 165 12576.40 138.88 54637.53 88888.00 2015-06-14 21:59:24.250 165 12576.45 138.82 54637.55 88888.00 2015-06-14 21:59:24.375 165 12576.48 138.82 54637.53 88888.00 2015-06-14 21:59:24.500 165 12576.48 138.85 54637.55 88888.00 2015-06-14 21:59:24.625 165 12576.45 138.88 54637.55 88888.00 2015-06-14 21:59:24.750 165 12576.45 138.88 54637.57 88888.00 2015-06-14 21:59:24.875 165 12576.45 138.85 54637.57 88888.00 2015-06-14 21:59:25.000 165 12576.40 138.85 54637.55 88888.00 2015-06-14 21:59:25.125 165 12576.35 138.88 54637.55 88888.00 2015-06-14 21:59:25.250 165 12576.35 138.85 54637.57 88888.00 2015-06-14 21:59:25.375 165 12576.38 138.88 54637.60 88888.00 2015-06-14 21:59:25.500 165 12576.38 138.82 54637.57 88888.00 2015-06-14 21:59:25.625 165 12576.33 138.82 54637.60 88888.00 2015-06-14 21:59:25.750 165 12576.35 138.80 54637.60 88888.00 2015-06-14 21:59:25.875 165 12576.40 138.82 54637.57 88888.00 2015-06-14 21:59:26.000 165 12576.38 138.85 54637.60 88888.00 2015-06-14 21:59:26.125 165 12576.27 138.82 54637.57 88888.00 2015-06-14 21:59:26.250 165 12576.25 138.82 54637.60 88888.00 2015-06-14 21:59:26.375 165 12576.33 138.82 54637.62 88888.00 2015-06-14 21:59:26.500 165 12576.35 138.82 54637.62 88888.00 2015-06-14 21:59:26.625 165 12576.38 138.82 54637.62 88888.00 2015-06-14 21:59:26.750 165 12576.35 138.80 54637.62 88888.00 2015-06-14 21:59:26.875 165 12576.33 138.75 54637.60 88888.00 2015-06-14 21:59:27.000 165 12576.33 138.75 54637.60 88888.00 2015-06-14 21:59:27.125 165 12576.38 138.80 54637.62 88888.00 2015-06-14 21:59:27.250 165 12576.40 138.78 54637.62 88888.00 2015-06-14 21:59:27.375 165 12576.42 138.80 54637.62 88888.00 2015-06-14 21:59:27.500 165 12576.38 138.80 54637.62 88888.00 2015-06-14 21:59:27.625 165 12576.42 138.75 54637.62 88888.00 2015-06-14 21:59:27.750 165 12576.48 138.75 54637.62 88888.00 2015-06-14 21:59:27.875 165 12576.48 138.75 54637.62 88888.00 2015-06-14 21:59:28.000 165 12576.48 138.75 54637.62 88888.00 2015-06-14 21:59:28.125 165 12576.48 138.75 54637.65 88888.00 2015-06-14 21:59:28.250 165 12576.45 138.75 54637.65 88888.00 2015-06-14 21:59:28.375 165 12576.42 138.72 54637.65 88888.00 2015-06-14 21:59:28.500 165 12576.45 138.72 54637.68 88888.00 2015-06-14 21:59:28.625 165 12576.52 138.72 54637.68 88888.00 2015-06-14 21:59:28.750 165 12576.58 138.72 54637.65 88888.00 2015-06-14 21:59:28.875 165 12576.52 138.70 54637.68 88888.00 2015-06-14 21:59:29.000 165 12576.55 138.70 54637.65 88888.00 2015-06-14 21:59:29.125 165 12576.58 138.70 54637.68 88888.00 2015-06-14 21:59:29.250 165 12576.55 138.68 54637.68 88888.00 2015-06-14 21:59:29.375 165 12576.55 138.65 54637.68 88888.00 2015-06-14 21:59:29.500 165 12576.55 138.65 54637.68 88888.00 2015-06-14 21:59:29.625 165 12576.55 138.65 54637.68 88888.00 2015-06-14 21:59:29.750 165 12576.48 138.65 54637.65 88888.00 2015-06-14 21:59:29.875 165 12576.48 138.65 54637.68 88888.00 2015-06-14 21:59:30.000 165 12576.52 138.65 54637.65 88888.00 2015-06-14 21:59:30.125 165 12576.55 138.62 54637.62 88888.00 2015-06-14 21:59:30.250 165 12576.55 138.60 54637.68 88888.00 2015-06-14 21:59:30.375 165 12576.62 138.60 54637.68 88888.00 2015-06-14 21:59:30.500 165 12576.67 138.62 54637.70 88888.00 2015-06-14 21:59:30.625 165 12576.73 138.62 54637.68 88888.00 2015-06-14 21:59:30.750 165 12576.67 138.60 54637.70 88888.00 2015-06-14 21:59:30.875 165 12576.65 138.62 54637.68 88888.00 2015-06-14 21:59:31.000 165 12576.65 138.60 54637.65 88888.00 2015-06-14 21:59:31.125 165 12576.70 138.57 54637.68 88888.00 2015-06-14 21:59:31.250 165 12576.70 138.57 54637.68 88888.00 2015-06-14 21:59:31.375 165 12576.73 138.60 54637.68 88888.00 2015-06-14 21:59:31.500 165 12576.70 138.60 54637.68 88888.00 2015-06-14 21:59:31.625 165 12576.70 138.55 54637.68 88888.00 2015-06-14 21:59:31.750 165 12576.70 138.55 54637.68 88888.00 2015-06-14 21:59:31.875 165 12576.70 138.53 54637.70 88888.00 2015-06-14 21:59:32.000 165 12576.67 138.50 54637.68 88888.00 2015-06-14 21:59:32.125 165 12576.73 138.50 54637.68 88888.00 2015-06-14 21:59:32.250 165 12576.77 138.50 54637.68 88888.00 2015-06-14 21:59:32.375 165 12576.77 138.53 54637.65 88888.00 2015-06-14 21:59:32.500 165 12576.77 138.53 54637.70 88888.00 2015-06-14 21:59:32.625 165 12576.80 138.50 54637.70 88888.00 2015-06-14 21:59:32.750 165 12576.80 138.50 54637.70 88888.00 2015-06-14 21:59:32.875 165 12576.83 138.50 54637.68 88888.00 2015-06-14 21:59:33.000 165 12576.83 138.50 54637.68 88888.00 2015-06-14 21:59:33.125 165 12576.83 138.50 54637.70 88888.00 2015-06-14 21:59:33.250 165 12576.80 138.47 54637.72 88888.00 2015-06-14 21:59:33.375 165 12576.83 138.47 54637.70 88888.00 2015-06-14 21:59:33.500 165 12576.83 138.47 54637.68 88888.00 2015-06-14 21:59:33.625 165 12576.83 138.47 54637.70 88888.00 2015-06-14 21:59:33.750 165 12576.85 138.45 54637.70 88888.00 2015-06-14 21:59:33.875 165 12576.85 138.45 54637.72 88888.00 2015-06-14 21:59:34.000 165 12576.83 138.45 54637.68 88888.00 2015-06-14 21:59:34.125 165 12576.83 138.43 54637.70 88888.00 2015-06-14 21:59:34.250 165 12576.88 138.40 54637.70 88888.00 2015-06-14 21:59:34.375 165 12576.95 138.43 54637.70 88888.00 2015-06-14 21:59:34.500 165 12576.98 138.43 54637.70 88888.00 2015-06-14 21:59:34.625 165 12576.98 138.43 54637.70 88888.00 2015-06-14 21:59:34.750 165 12577.00 138.40 54637.72 88888.00 2015-06-14 21:59:34.875 165 12576.95 138.43 54637.70 88888.00 2015-06-14 21:59:35.000 165 12576.95 138.45 54637.70 88888.00 2015-06-14 21:59:35.125 165 12576.95 138.43 54637.72 88888.00 2015-06-14 21:59:35.250 165 12576.90 138.43 54637.78 88888.00 2015-06-14 21:59:35.375 165 12576.90 138.43 54637.75 88888.00 2015-06-14 21:59:35.500 165 12576.92 138.40 54637.72 88888.00 2015-06-14 21:59:35.625 165 12576.90 138.40 54637.72 88888.00 2015-06-14 21:59:35.750 165 12576.95 138.43 54637.70 88888.00 2015-06-14 21:59:35.875 165 12576.95 138.45 54637.72 88888.00 2015-06-14 21:59:36.000 165 12576.98 138.45 54637.70 88888.00 2015-06-14 21:59:36.125 165 12577.00 138.47 54637.70 88888.00 2015-06-14 21:59:36.250 165 12576.95 138.43 54637.72 88888.00 2015-06-14 21:59:36.375 165 12576.95 138.45 54637.72 88888.00 2015-06-14 21:59:36.500 165 12576.98 138.47 54637.72 88888.00 2015-06-14 21:59:36.625 165 12577.00 138.47 54637.75 88888.00 2015-06-14 21:59:36.750 165 12577.02 138.45 54637.75 88888.00 2015-06-14 21:59:36.875 165 12577.10 138.45 54637.72 88888.00 2015-06-14 21:59:37.000 165 12577.15 138.45 54637.72 88888.00 2015-06-14 21:59:37.125 165 12577.17 138.47 54637.75 88888.00 2015-06-14 21:59:37.250 165 12577.10 138.47 54637.75 88888.00 2015-06-14 21:59:37.375 165 12577.05 138.47 54637.72 88888.00 2015-06-14 21:59:37.500 165 12577.02 138.47 54637.70 88888.00 2015-06-14 21:59:37.625 165 12577.08 138.45 54637.70 88888.00 2015-06-14 21:59:37.750 165 12577.10 138.45 54637.72 88888.00 2015-06-14 21:59:37.875 165 12577.08 138.47 54637.75 88888.00 2015-06-14 21:59:38.000 165 12577.05 138.47 54637.68 88888.00 2015-06-14 21:59:38.125 165 12577.00 138.47 54637.70 88888.00 2015-06-14 21:59:38.250 165 12577.00 138.53 54637.75 88888.00 2015-06-14 21:59:38.375 165 12577.05 138.57 54637.75 88888.00 2015-06-14 21:59:38.500 165 12577.08 138.57 54637.72 88888.00 2015-06-14 21:59:38.625 165 12577.08 138.53 54637.72 88888.00 2015-06-14 21:59:38.750 165 12577.05 138.53 54637.75 88888.00 2015-06-14 21:59:38.875 165 12577.00 138.57 54637.75 88888.00 2015-06-14 21:59:39.000 165 12577.08 138.57 54637.75 88888.00 2015-06-14 21:59:39.125 165 12577.15 138.60 54637.75 88888.00 2015-06-14 21:59:39.250 165 12577.17 138.57 54637.75 88888.00 2015-06-14 21:59:39.375 165 12577.17 138.57 54637.75 88888.00 2015-06-14 21:59:39.500 165 12577.17 138.60 54637.75 88888.00 2015-06-14 21:59:39.625 165 12577.17 138.65 54637.72 88888.00 2015-06-14 21:59:39.750 165 12577.17 138.68 54637.78 88888.00 2015-06-14 21:59:39.875 165 12577.12 138.65 54637.75 88888.00 2015-06-14 21:59:40.000 165 12577.12 138.65 54637.75 88888.00 2015-06-14 21:59:40.125 165 12577.20 138.68 54637.75 88888.00 2015-06-14 21:59:40.250 165 12577.25 138.72 54637.78 88888.00 2015-06-14 21:59:40.375 165 12577.30 138.75 54637.78 88888.00 2015-06-14 21:59:40.500 165 12577.27 138.80 54637.78 88888.00 2015-06-14 21:59:40.625 165 12577.25 138.78 54637.78 88888.00 2015-06-14 21:59:40.750 165 12577.27 138.78 54637.72 88888.00 2015-06-14 21:59:40.875 165 12577.27 138.75 54637.72 88888.00 2015-06-14 21:59:41.000 165 12577.27 138.80 54637.72 88888.00 2015-06-14 21:59:41.125 165 12577.27 138.82 54637.72 88888.00 2015-06-14 21:59:41.250 165 12577.35 138.80 54637.78 88888.00 2015-06-14 21:59:41.375 165 12577.40 138.80 54637.72 88888.00 2015-06-14 21:59:41.500 165 12577.35 138.80 54637.72 88888.00 2015-06-14 21:59:41.625 165 12577.38 138.80 54637.72 88888.00 2015-06-14 21:59:41.750 165 12577.40 138.82 54637.72 88888.00 2015-06-14 21:59:41.875 165 12577.45 138.85 54637.72 88888.00 2015-06-14 21:59:42.000 165 12577.48 138.85 54637.72 88888.00 2015-06-14 21:59:42.125 165 12577.48 138.90 54637.72 88888.00 2015-06-14 21:59:42.250 165 12577.45 138.90 54637.72 88888.00 2015-06-14 21:59:42.375 165 12577.55 138.95 54637.72 88888.00 2015-06-14 21:59:42.500 165 12577.58 138.93 54637.72 88888.00 2015-06-14 21:59:42.625 165 12577.58 138.95 54637.72 88888.00 2015-06-14 21:59:42.750 165 12577.58 138.95 54637.72 88888.00 2015-06-14 21:59:42.875 165 12577.55 138.95 54637.72 88888.00 2015-06-14 21:59:43.000 165 12577.55 139.00 54637.72 88888.00 2015-06-14 21:59:43.125 165 12577.58 139.03 54637.72 88888.00 2015-06-14 21:59:43.250 165 12577.60 139.03 54637.72 88888.00 2015-06-14 21:59:43.375 165 12577.65 139.00 54637.70 88888.00 2015-06-14 21:59:43.500 165 12577.62 138.97 54637.70 88888.00 2015-06-14 21:59:43.625 165 12577.60 139.00 54637.70 88888.00 2015-06-14 21:59:43.750 165 12577.65 139.00 54637.70 88888.00 2015-06-14 21:59:43.875 165 12577.67 139.03 54637.72 88888.00 2015-06-14 21:59:44.000 165 12577.73 139.05 54637.70 88888.00 2015-06-14 21:59:44.125 165 12577.73 139.07 54637.72 88888.00 2015-06-14 21:59:44.250 165 12577.62 139.00 54637.72 88888.00 2015-06-14 21:59:44.375 165 12577.65 139.00 54637.72 88888.00 2015-06-14 21:59:44.500 165 12577.67 139.00 54637.72 88888.00 2015-06-14 21:59:44.625 165 12577.73 139.05 54637.75 88888.00 2015-06-14 21:59:44.750 165 12577.75 139.05 54637.75 88888.00 2015-06-14 21:59:44.875 165 12577.75 139.03 54637.72 88888.00 2015-06-14 21:59:45.000 165 12577.77 139.05 54637.75 88888.00 2015-06-14 21:59:45.125 165 12577.80 139.07 54637.75 88888.00 2015-06-14 21:59:45.250 165 12577.77 139.07 54637.75 88888.00 2015-06-14 21:59:45.375 165 12577.75 139.05 54637.78 88888.00 2015-06-14 21:59:45.500 165 12577.73 139.07 54637.80 88888.00 2015-06-14 21:59:45.625 165 12577.70 139.07 54637.78 88888.00 2015-06-14 21:59:45.750 165 12577.73 139.10 54637.80 88888.00 2015-06-14 21:59:45.875 165 12577.67 139.07 54637.75 88888.00 2015-06-14 21:59:46.000 165 12577.73 139.10 54637.75 88888.00 2015-06-14 21:59:46.125 165 12577.73 139.12 54637.78 88888.00 2015-06-14 21:59:46.250 165 12577.73 139.12 54637.80 88888.00 2015-06-14 21:59:46.375 165 12577.80 139.12 54637.80 88888.00 2015-06-14 21:59:46.500 165 12577.85 139.10 54637.78 88888.00 2015-06-14 21:59:46.625 165 12577.83 139.10 54637.80 88888.00 2015-06-14 21:59:46.750 165 12577.73 139.10 54637.80 88888.00 2015-06-14 21:59:46.875 165 12577.75 139.07 54637.78 88888.00 2015-06-14 21:59:47.000 165 12577.80 139.05 54637.80 88888.00 2015-06-14 21:59:47.125 165 12577.83 139.05 54637.80 88888.00 2015-06-14 21:59:47.250 165 12577.77 139.05 54637.80 88888.00 2015-06-14 21:59:47.375 165 12577.80 139.05 54637.80 88888.00 2015-06-14 21:59:47.500 165 12577.77 139.05 54637.80 88888.00 2015-06-14 21:59:47.625 165 12577.85 139.05 54637.80 88888.00 2015-06-14 21:59:47.750 165 12577.80 139.03 54637.80 88888.00 2015-06-14 21:59:47.875 165 12577.73 139.05 54637.80 88888.00 2015-06-14 21:59:48.000 165 12577.77 139.03 54637.80 88888.00 2015-06-14 21:59:48.125 165 12577.83 139.03 54637.82 88888.00 2015-06-14 21:59:48.250 165 12577.85 138.97 54637.80 88888.00 2015-06-14 21:59:48.375 165 12577.92 138.95 54637.80 88888.00 2015-06-14 21:59:48.500 165 12577.95 139.00 54637.82 88888.00 2015-06-14 21:59:48.625 165 12577.90 138.97 54637.80 88888.00 2015-06-14 21:59:48.750 165 12577.88 138.95 54637.78 88888.00 2015-06-14 21:59:48.875 165 12577.90 138.97 54637.85 88888.00 2015-06-14 21:59:49.000 165 12577.92 138.97 54637.82 88888.00 2015-06-14 21:59:49.125 165 12577.92 138.97 54637.85 88888.00 2015-06-14 21:59:49.250 165 12577.85 138.93 54637.82 88888.00 2015-06-14 21:59:49.375 165 12577.90 138.90 54637.85 88888.00 2015-06-14 21:59:49.500 165 12577.95 138.90 54637.88 88888.00 2015-06-14 21:59:49.625 165 12577.92 138.88 54637.88 88888.00 2015-06-14 21:59:49.750 165 12577.88 138.90 54637.88 88888.00 2015-06-14 21:59:49.875 165 12577.85 138.88 54637.90 88888.00 2015-06-14 21:59:50.000 165 12577.92 138.85 54637.88 88888.00 2015-06-14 21:59:50.125 165 12577.90 138.82 54637.90 88888.00 2015-06-14 21:59:50.250 165 12577.83 138.78 54637.90 88888.00 2015-06-14 21:59:50.375 165 12577.88 138.78 54637.90 88888.00 2015-06-14 21:59:50.500 165 12577.83 138.78 54637.90 88888.00 2015-06-14 21:59:50.625 165 12577.80 138.80 54637.93 88888.00 2015-06-14 21:59:50.750 165 12577.77 138.80 54637.95 88888.00 2015-06-14 21:59:50.875 165 12577.85 138.78 54637.95 88888.00 2015-06-14 21:59:51.000 165 12577.88 138.75 54637.93 88888.00 2015-06-14 21:59:51.125 165 12577.85 138.72 54637.93 88888.00 2015-06-14 21:59:51.250 165 12577.88 138.70 54637.93 88888.00 2015-06-14 21:59:51.375 165 12577.92 138.70 54637.93 88888.00 2015-06-14 21:59:51.500 165 12577.95 138.65 54637.93 88888.00 2015-06-14 21:59:51.625 165 12578.00 138.62 54637.93 88888.00 2015-06-14 21:59:51.750 165 12577.92 138.60 54637.93 88888.00 2015-06-14 21:59:51.875 165 12577.90 138.60 54637.95 88888.00 2015-06-14 21:59:52.000 165 12577.98 138.57 54637.95 88888.00 2015-06-14 21:59:52.125 165 12577.98 138.57 54637.97 88888.00 2015-06-14 21:59:52.250 165 12577.98 138.60 54637.97 88888.00 2015-06-14 21:59:52.375 165 12577.98 138.57 54638.00 88888.00 2015-06-14 21:59:52.500 165 12577.98 138.53 54637.97 88888.00 2015-06-14 21:59:52.625 165 12578.00 138.53 54637.95 88888.00 2015-06-14 21:59:52.750 165 12578.00 138.50 54637.93 88888.00 2015-06-14 21:59:52.875 165 12578.05 138.50 54637.95 88888.00 2015-06-14 21:59:53.000 165 12578.10 138.45 54637.95 88888.00 2015-06-14 21:59:53.125 165 12578.00 138.43 54637.95 88888.00 2015-06-14 21:59:53.250 165 12577.98 138.43 54638.00 88888.00 2015-06-14 21:59:53.375 165 12578.00 138.45 54638.00 88888.00 2015-06-14 21:59:53.500 165 12578.02 138.43 54638.00 88888.00 2015-06-14 21:59:53.625 165 12578.10 138.40 54637.95 88888.00 2015-06-14 21:59:53.750 165 12578.12 138.38 54637.95 88888.00 2015-06-14 21:59:53.875 165 12578.10 138.40 54637.95 88888.00 2015-06-14 21:59:54.000 165 12578.10 138.40 54637.97 88888.00 2015-06-14 21:59:54.125 165 12578.15 138.38 54637.97 88888.00 2015-06-14 21:59:54.250 165 12578.12 138.32 54638.00 88888.00 2015-06-14 21:59:54.375 165 12578.12 138.35 54638.00 88888.00 2015-06-14 21:59:54.500 165 12578.05 138.35 54638.00 88888.00 2015-06-14 21:59:54.625 165 12578.02 138.35 54637.97 88888.00 2015-06-14 21:59:54.750 165 12578.08 138.35 54638.03 88888.00 2015-06-14 21:59:54.875 165 12578.15 138.32 54638.03 88888.00 2015-06-14 21:59:55.000 165 12578.17 138.32 54638.03 88888.00 2015-06-14 21:59:55.125 165 12578.17 138.28 54638.03 88888.00 2015-06-14 21:59:55.250 165 12578.08 138.28 54638.00 88888.00 2015-06-14 21:59:55.375 165 12578.08 138.30 54638.00 88888.00 2015-06-14 21:59:55.500 165 12578.10 138.28 54638.03 88888.00 2015-06-14 21:59:55.625 165 12578.15 138.28 54638.00 88888.00 2015-06-14 21:59:55.750 165 12578.15 138.25 54638.00 88888.00 2015-06-14 21:59:55.875 165 12578.08 138.20 54638.00 88888.00 2015-06-14 21:59:56.000 165 12578.10 138.18 54638.00 88888.00 2015-06-14 21:59:56.125 165 12578.12 138.20 54638.05 88888.00 2015-06-14 21:59:56.250 165 12578.10 138.20 54638.07 88888.00 2015-06-14 21:59:56.375 165 12578.10 138.18 54638.05 88888.00 2015-06-14 21:59:56.500 165 12578.10 138.18 54638.03 88888.00 2015-06-14 21:59:56.625 165 12578.17 138.15 54638.03 88888.00 2015-06-14 21:59:56.750 165 12578.20 138.15 54638.03 88888.00 2015-06-14 21:59:56.875 165 12578.20 138.12 54638.05 88888.00 2015-06-14 21:59:57.000 165 12578.23 138.10 54638.03 88888.00 2015-06-14 21:59:57.125 165 12578.15 138.10 54638.07 88888.00 2015-06-14 21:59:57.250 165 12578.10 138.07 54638.05 88888.00 2015-06-14 21:59:57.375 165 12578.15 138.05 54638.03 88888.00 2015-06-14 21:59:57.500 165 12578.23 138.05 54638.00 88888.00 2015-06-14 21:59:57.625 165 12578.20 138.03 54638.03 88888.00 2015-06-14 21:59:57.750 165 12578.20 138.00 54638.05 88888.00 2015-06-14 21:59:57.875 165 12578.20 137.97 54638.05 88888.00 2015-06-14 21:59:58.000 165 12578.20 138.00 54638.07 88888.00 2015-06-14 21:59:58.125 165 12578.17 137.97 54638.10 88888.00 2015-06-14 21:59:58.250 165 12578.20 137.95 54638.12 88888.00 2015-06-14 21:59:58.375 165 12578.27 137.93 54638.10 88888.00 2015-06-14 21:59:58.500 165 12578.27 137.90 54638.10 88888.00 2015-06-14 21:59:58.625 165 12578.23 137.88 54638.10 88888.00 2015-06-14 21:59:58.750 165 12578.20 137.88 54638.10 88888.00 2015-06-14 21:59:58.875 165 12578.20 137.88 54638.12 88888.00 2015-06-14 21:59:59.000 165 12578.17 137.85 54638.12 88888.00 2015-06-14 21:59:59.125 165 12578.12 137.80 54638.10 88888.00 2015-06-14 21:59:59.250 165 12578.12 137.78 54638.12 88888.00 2015-06-14 21:59:59.375 165 12578.23 137.78 54638.12 88888.00 2015-06-14 21:59:59.500 165 12578.27 137.75 54638.12 88888.00 2015-06-14 21:59:59.625 165 12578.33 137.72 54638.10 88888.00 2015-06-14 21:59:59.750 165 12578.30 137.70 54638.10 88888.00 2015-06-14 21:59:59.875 165 12578.25 137.68 54638.10 88888.00 2015-06-14 22:00:00.000 165 12578.25 137.65 54638.07 88888.00 2015-06-14 22:00:00.125 165 12578.23 137.65 54638.12 88888.00 2015-06-14 22:00:00.250 165 12578.20 137.57 54638.15 88888.00 2015-06-14 22:00:00.375 165 12578.23 137.60 54638.12 88888.00 2015-06-14 22:00:00.500 165 12578.25 137.60 54638.12 88888.00 2015-06-14 22:00:00.625 165 12578.27 137.62 54638.15 88888.00 2015-06-14 22:00:00.750 165 12578.25 137.57 54638.18 88888.00 2015-06-14 22:00:00.875 165 12578.17 137.55 54638.15 88888.00 2015-06-14 22:00:01.000 165 12578.20 137.50 54638.18 88888.00 2015-06-14 22:00:01.125 165 12578.23 137.53 54638.18 88888.00 2015-06-14 22:00:01.250 165 12578.25 137.47 54638.18 88888.00 2015-06-14 22:00:01.375 165 12578.27 137.50 54638.22 88888.00 2015-06-14 22:00:01.500 165 12578.30 137.47 54638.20 88888.00 2015-06-14 22:00:01.625 165 12578.35 137.43 54638.18 88888.00 2015-06-14 22:00:01.750 165 12578.33 137.40 54638.18 88888.00 2015-06-14 22:00:01.875 165 12578.25 137.40 54638.18 88888.00 2015-06-14 22:00:02.000 165 12578.20 137.38 54638.20 88888.00 2015-06-14 22:00:02.125 165 12578.12 137.35 54638.22 88888.00 2015-06-14 22:00:02.250 165 12578.15 137.30 54638.22 88888.00 2015-06-14 22:00:02.375 165 12578.23 137.35 54638.25 88888.00 2015-06-14 22:00:02.500 165 12578.27 137.35 54638.25 88888.00 2015-06-14 22:00:02.625 165 12578.23 137.30 54638.25 88888.00 2015-06-14 22:00:02.750 165 12578.15 137.30 54638.25 88888.00 2015-06-14 22:00:02.875 165 12578.12 137.30 54638.25 88888.00 2015-06-14 22:00:03.000 165 12578.12 137.30 54638.25 88888.00 2015-06-14 22:00:03.125 165 12578.15 137.28 54638.30 88888.00 2015-06-14 22:00:03.250 165 12578.10 137.25 54638.25 88888.00 2015-06-14 22:00:03.375 165 12578.10 137.20 54638.25 88888.00 2015-06-14 22:00:03.500 165 12578.08 137.18 54638.25 88888.00 2015-06-14 22:00:03.625 165 12578.12 137.20 54638.28 88888.00 2015-06-14 22:00:03.750 165 12578.15 137.18 54638.25 88888.00 2015-06-14 22:00:03.875 165 12578.15 137.18 54638.25 88888.00 2015-06-14 22:00:04.000 165 12578.17 137.15 54638.25 88888.00 2015-06-14 22:00:04.125 165 12578.17 137.10 54638.25 88888.00 2015-06-14 22:00:04.250 165 12578.17 137.05 54638.25 88888.00 2015-06-14 22:00:04.375 165 12578.15 137.07 54638.25 88888.00 2015-06-14 22:00:04.500 165 12578.15 137.10 54638.28 88888.00 2015-06-14 22:00:04.625 165 12578.23 137.07 54638.28 88888.00 2015-06-14 22:00:04.750 165 12578.20 137.10 54638.25 88888.00 2015-06-14 22:00:04.875 165 12578.08 137.07 54638.25 88888.00 2015-06-14 22:00:05.000 165 12578.10 137.05 54638.22 88888.00 2015-06-14 22:00:05.125 165 12578.12 137.03 54638.22 88888.00 2015-06-14 22:00:05.250 165 12578.17 136.97 54638.28 88888.00 2015-06-14 22:00:05.375 165 12578.17 137.00 54638.25 88888.00 2015-06-14 22:00:05.500 165 12578.17 137.00 54638.28 88888.00 2015-06-14 22:00:05.625 165 12578.17 137.00 54638.25 88888.00 2015-06-14 22:00:05.750 165 12578.20 136.93 54638.25 88888.00 2015-06-14 22:00:05.875 165 12578.27 136.95 54638.25 88888.00 2015-06-14 22:00:06.000 165 12578.27 136.93 54638.28 88888.00 2015-06-14 22:00:06.125 165 12578.25 136.93 54638.32 88888.00 2015-06-14 22:00:06.250 165 12578.23 136.93 54638.32 88888.00 2015-06-14 22:00:06.375 165 12578.25 136.93 54638.32 88888.00 2015-06-14 22:00:06.500 165 12578.25 136.90 54638.32 88888.00 2015-06-14 22:00:06.625 165 12578.25 136.90 54638.30 88888.00 2015-06-14 22:00:06.750 165 12578.23 136.93 54638.30 88888.00 2015-06-14 22:00:06.875 165 12578.17 136.88 54638.28 88888.00 2015-06-14 22:00:07.000 165 12578.23 136.90 54638.30 88888.00 2015-06-14 22:00:07.125 165 12578.25 136.93 54638.30 88888.00 2015-06-14 22:00:07.250 165 12578.23 136.93 54638.30 88888.00 2015-06-14 22:00:07.375 165 12578.27 136.90 54638.30 88888.00 2015-06-14 22:00:07.500 165 12578.27 136.88 54638.30 88888.00 2015-06-14 22:00:07.625 165 12578.27 136.85 54638.30 88888.00 2015-06-14 22:00:07.750 165 12578.30 136.88 54638.32 88888.00 2015-06-14 22:00:07.875 165 12578.38 136.88 54638.32 88888.00 2015-06-14 22:00:08.000 165 12578.40 136.85 54638.30 88888.00 2015-06-14 22:00:08.125 165 12578.38 136.85 54638.30 88888.00 2015-06-14 22:00:08.250 165 12578.35 136.82 54638.30 88888.00 2015-06-14 22:00:08.375 165 12578.40 136.85 54638.30 88888.00 2015-06-14 22:00:08.500 165 12578.35 136.82 54638.28 88888.00 2015-06-14 22:00:08.625 165 12578.38 136.82 54638.30 88888.00 2015-06-14 22:00:08.750 165 12578.40 136.82 54638.30 88888.00 2015-06-14 22:00:08.875 165 12578.40 136.82 54638.25 88888.00 2015-06-14 22:00:09.000 165 12578.42 136.82 54638.25 88888.00 2015-06-14 22:00:09.125 165 12578.42 136.82 54638.25 88888.00 2015-06-14 22:00:09.250 165 12578.42 136.82 54638.28 88888.00 2015-06-14 22:00:09.375 165 12578.45 136.82 54638.28 88888.00 2015-06-14 22:00:09.500 165 12578.48 136.80 54638.28 88888.00 2015-06-14 22:00:09.625 165 12578.52 136.80 54638.22 88888.00 2015-06-14 22:00:09.750 165 12578.58 136.82 54638.28 88888.00 2015-06-14 22:00:09.875 165 12578.58 136.85 54638.25 88888.00 2015-06-14 22:00:10.000 165 12578.55 136.82 54638.22 88888.00 2015-06-14 22:00:10.125 165 12578.50 136.80 54638.22 88888.00 2015-06-14 22:00:10.250 165 12578.45 136.78 54638.25 88888.00 2015-06-14 22:00:10.375 165 12578.48 136.78 54638.22 88888.00 2015-06-14 22:00:10.500 165 12578.52 136.80 54638.22 88888.00 2015-06-14 22:00:10.625 165 12578.58 136.82 54638.22 88888.00 2015-06-14 22:00:10.750 165 12578.62 136.80 54638.22 88888.00 2015-06-14 22:00:10.875 165 12578.58 136.78 54638.22 88888.00 2015-06-14 22:00:11.000 165 12578.55 136.78 54638.22 88888.00 2015-06-14 22:00:11.125 165 12578.58 136.78 54638.25 88888.00 2015-06-14 22:00:11.250 165 12578.58 136.78 54638.28 88888.00 2015-06-14 22:00:11.375 165 12578.62 136.78 54638.25 88888.00 2015-06-14 22:00:11.500 165 12578.60 136.78 54638.28 88888.00 2015-06-14 22:00:11.625 165 12578.52 136.75 54638.25 88888.00 2015-06-14 22:00:11.750 165 12578.50 136.78 54638.25 88888.00 2015-06-14 22:00:11.875 165 12578.52 136.75 54638.25 88888.00 2015-06-14 22:00:12.000 165 12578.52 136.75 54638.20 88888.00 2015-06-14 22:00:12.125 165 12578.58 136.78 54638.25 88888.00 2015-06-14 22:00:12.250 165 12578.60 136.78 54638.25 88888.00 2015-06-14 22:00:12.375 165 12578.67 136.78 54638.25 88888.00 2015-06-14 22:00:12.500 165 12578.70 136.72 54638.28 88888.00 2015-06-14 22:00:12.625 165 12578.73 136.72 54638.25 88888.00 2015-06-14 22:00:12.750 165 12578.80 136.72 54638.28 88888.00 2015-06-14 22:00:12.875 165 12578.77 136.72 54638.28 88888.00 2015-06-14 22:00:13.000 165 12578.70 136.75 54638.25 88888.00 2015-06-14 22:00:13.125 165 12578.67 136.72 54638.25 88888.00 2015-06-14 22:00:13.250 165 12578.65 136.68 54638.25 88888.00 2015-06-14 22:00:13.375 165 12578.67 136.68 54638.25 88888.00 2015-06-14 22:00:13.500 165 12578.77 136.70 54638.25 88888.00 2015-06-14 22:00:13.625 165 12578.80 136.70 54638.28 88888.00 2015-06-14 22:00:13.750 165 12578.83 136.70 54638.25 88888.00 2015-06-14 22:00:13.875 165 12578.83 136.70 54638.28 88888.00 2015-06-14 22:00:14.000 165 12578.73 136.68 54638.28 88888.00 2015-06-14 22:00:14.125 165 12578.67 136.68 54638.28 88888.00 2015-06-14 22:00:14.250 165 12578.73 136.68 54638.28 88888.00 2015-06-14 22:00:14.375 165 12578.85 136.68 54638.28 88888.00 2015-06-14 22:00:14.500 165 12578.85 136.68 54638.28 88888.00 2015-06-14 22:00:14.625 165 12578.85 136.68 54638.28 88888.00 2015-06-14 22:00:14.750 165 12578.80 136.62 54638.22 88888.00 2015-06-14 22:00:14.875 165 12578.83 136.65 54638.22 88888.00 2015-06-14 22:00:15.000 165 12578.83 136.57 54638.22 88888.00 2015-06-14 22:00:15.125 165 12578.85 136.62 54638.28 88888.00 2015-06-14 22:00:15.250 165 12578.80 136.60 54638.28 88888.00 2015-06-14 22:00:15.375 165 12578.77 136.60 54638.25 88888.00 2015-06-14 22:00:15.500 165 12578.83 136.60 54638.30 88888.00 2015-06-14 22:00:15.625 165 12578.83 136.55 54638.30 88888.00 2015-06-14 22:00:15.750 165 12578.77 136.55 54638.28 88888.00 2015-06-14 22:00:15.875 165 12578.75 136.55 54638.32 88888.00 2015-06-14 22:00:16.000 165 12578.80 136.53 54638.28 88888.00 2015-06-14 22:00:16.125 165 12578.83 136.55 54638.30 88888.00 2015-06-14 22:00:16.250 165 12578.83 136.50 54638.30 88888.00 2015-06-14 22:00:16.375 165 12578.85 136.53 54638.30 88888.00 2015-06-14 22:00:16.500 165 12578.88 136.50 54638.30 88888.00 2015-06-14 22:00:16.625 165 12578.83 136.47 54638.28 88888.00 2015-06-14 22:00:16.750 165 12578.75 136.50 54638.30 88888.00 2015-06-14 22:00:16.875 165 12578.80 136.53 54638.32 88888.00 2015-06-14 22:00:17.000 165 12578.83 136.47 54638.30 88888.00 2015-06-14 22:00:17.125 165 12578.75 136.47 54638.32 88888.00 2015-06-14 22:00:17.250 165 12578.67 136.45 54638.35 88888.00 2015-06-14 22:00:17.375 165 12578.73 136.43 54638.32 88888.00 2015-06-14 22:00:17.500 165 12578.83 136.40 54638.35 88888.00 2015-06-14 22:00:17.625 165 12578.88 136.40 54638.35 88888.00 2015-06-14 22:00:17.750 165 12578.83 136.43 54638.35 88888.00 2015-06-14 22:00:17.875 165 12578.80 136.43 54638.35 88888.00 2015-06-14 22:00:18.000 165 12578.75 136.43 54638.35 88888.00 2015-06-14 22:00:18.125 165 12578.67 136.43 54638.35 88888.00 2015-06-14 22:00:18.250 165 12578.65 136.40 54638.35 88888.00 2015-06-14 22:00:18.375 165 12578.70 136.40 54638.32 88888.00 2015-06-14 22:00:18.500 165 12578.75 136.43 54638.35 88888.00 2015-06-14 22:00:18.625 165 12578.67 136.40 54638.38 88888.00 2015-06-14 22:00:18.750 165 12578.65 136.40 54638.38 88888.00 2015-06-14 22:00:18.875 165 12578.70 136.38 54638.40 88888.00 2015-06-14 22:00:19.000 165 12578.70 136.38 54638.40 88888.00 2015-06-14 22:00:19.125 165 12578.73 136.38 54638.40 88888.00 2015-06-14 22:00:19.250 165 12578.77 136.35 54638.43 88888.00 2015-06-14 22:00:19.375 165 12578.73 136.38 54638.40 88888.00 2015-06-14 22:00:19.500 165 12578.70 136.35 54638.43 88888.00 2015-06-14 22:00:19.625 165 12578.65 136.32 54638.38 88888.00 2015-06-14 22:00:19.750 165 12578.62 136.30 54638.38 88888.00 2015-06-14 22:00:19.875 165 12578.67 136.32 54638.40 88888.00 2015-06-14 22:00:20.000 165 12578.67 136.30 54638.40 88888.00 2015-06-14 22:00:20.125 165 12578.67 136.28 54638.43 88888.00 2015-06-14 22:00:20.250 165 12578.60 136.28 54638.43 88888.00 2015-06-14 22:00:20.375 165 12578.55 136.28 54638.45 88888.00 2015-06-14 22:00:20.500 165 12578.52 136.30 54638.47 88888.00 2015-06-14 22:00:20.625 165 12578.58 136.28 54638.47 88888.00 2015-06-14 22:00:20.750 165 12578.60 136.28 54638.47 88888.00 2015-06-14 22:00:20.875 165 12578.58 136.28 54638.50 88888.00 2015-06-14 22:00:21.000 165 12578.52 136.28 54638.50 88888.00 2015-06-14 22:00:21.125 165 12578.55 136.28 54638.50 88888.00 2015-06-14 22:00:21.250 165 12578.52 136.25 54638.50 88888.00 2015-06-14 22:00:21.375 165 12578.55 136.25 54638.47 88888.00 2015-06-14 22:00:21.500 165 12578.52 136.22 54638.47 88888.00 2015-06-14 22:00:21.625 165 12578.50 136.22 54638.50 88888.00 2015-06-14 22:00:21.750 165 12578.52 136.22 54638.47 88888.00 2015-06-14 22:00:21.875 165 12578.52 136.22 54638.50 88888.00 2015-06-14 22:00:22.000 165 12578.52 136.22 54638.50 88888.00 2015-06-14 22:00:22.125 165 12578.48 136.22 54638.50 88888.00 2015-06-14 22:00:22.250 165 12578.40 136.18 54638.47 88888.00 2015-06-14 22:00:22.375 165 12578.40 136.18 54638.47 88888.00 2015-06-14 22:00:22.500 165 12578.42 136.20 54638.50 88888.00 2015-06-14 22:00:22.625 165 12578.50 136.20 54638.50 88888.00 2015-06-14 22:00:22.750 165 12578.50 136.22 54638.50 88888.00 2015-06-14 22:00:22.875 165 12578.48 136.20 54638.53 88888.00 2015-06-14 22:00:23.000 165 12578.45 136.18 54638.53 88888.00 2015-06-14 22:00:23.125 165 12578.42 136.18 54638.53 88888.00 2015-06-14 22:00:23.250 165 12578.42 136.20 54638.53 88888.00 2015-06-14 22:00:23.375 165 12578.42 136.22 54638.55 88888.00 2015-06-14 22:00:23.500 165 12578.48 136.18 54638.55 88888.00 2015-06-14 22:00:23.625 165 12578.52 136.15 54638.55 88888.00 2015-06-14 22:00:23.750 165 12578.52 136.18 54638.57 88888.00 2015-06-14 22:00:23.875 165 12578.42 136.18 54638.57 88888.00 2015-06-14 22:00:24.000 165 12578.42 136.15 54638.57 88888.00 2015-06-14 22:00:24.125 165 12578.42 136.15 54638.57 88888.00 2015-06-14 22:00:24.250 165 12578.42 136.15 54638.60 88888.00 2015-06-14 22:00:24.375 165 12578.48 136.15 54638.60 88888.00 2015-06-14 22:00:24.500 165 12578.50 136.15 54638.60 88888.00 2015-06-14 22:00:24.625 165 12578.45 136.18 54638.60 88888.00 2015-06-14 22:00:24.750 165 12578.40 136.18 54638.57 88888.00 2015-06-14 22:00:24.875 165 12578.35 136.18 54638.57 88888.00 2015-06-14 22:00:25.000 165 12578.38 136.18 54638.57 88888.00 2015-06-14 22:00:25.125 165 12578.40 136.18 54638.60 88888.00 2015-06-14 22:00:25.250 165 12578.40 136.15 54638.60 88888.00 2015-06-14 22:00:25.375 165 12578.42 136.20 54638.60 88888.00 2015-06-14 22:00:25.500 165 12578.40 136.20 54638.60 88888.00 2015-06-14 22:00:25.625 165 12578.35 136.20 54638.62 88888.00 2015-06-14 22:00:25.750 165 12578.35 136.20 54638.60 88888.00 2015-06-14 22:00:25.875 165 12578.35 136.20 54638.60 88888.00 2015-06-14 22:00:26.000 165 12578.38 136.18 54638.57 88888.00 2015-06-14 22:00:26.125 165 12578.40 136.18 54638.60 88888.00 2015-06-14 22:00:26.250 165 12578.38 136.15 54638.62 88888.00 2015-06-14 22:00:26.375 165 12578.35 136.18 54638.60 88888.00 2015-06-14 22:00:26.500 165 12578.30 136.20 54638.60 88888.00 2015-06-14 22:00:26.625 165 12578.33 136.18 54638.62 88888.00 2015-06-14 22:00:26.750 165 12578.35 136.18 54638.57 88888.00 2015-06-14 22:00:26.875 165 12578.38 136.18 54638.60 88888.00 2015-06-14 22:00:27.000 165 12578.40 136.18 54638.60 88888.00 2015-06-14 22:00:27.125 165 12578.40 136.18 54638.62 88888.00 2015-06-14 22:00:27.250 165 12578.35 136.18 54638.62 88888.00 2015-06-14 22:00:27.375 165 12578.33 136.20 54638.62 88888.00 2015-06-14 22:00:27.500 165 12578.35 136.22 54638.65 88888.00 2015-06-14 22:00:27.625 165 12578.40 136.22 54638.62 88888.00 2015-06-14 22:00:27.750 165 12578.38 136.20 54638.62 88888.00 2015-06-14 22:00:27.875 165 12578.40 136.18 54638.62 88888.00 2015-06-14 22:00:28.000 165 12578.40 136.15 54638.62 88888.00 2015-06-14 22:00:28.125 165 12578.33 136.18 54638.62 88888.00 2015-06-14 22:00:28.250 165 12578.25 136.20 54638.65 88888.00 2015-06-14 22:00:28.375 165 12578.27 136.20 54638.65 88888.00 2015-06-14 22:00:28.500 165 12578.27 136.18 54638.62 88888.00 2015-06-14 22:00:28.625 165 12578.33 136.18 54638.65 88888.00 2015-06-14 22:00:28.750 165 12578.33 136.20 54638.65 88888.00 2015-06-14 22:00:28.875 165 12578.27 136.18 54638.62 88888.00 2015-06-14 22:00:29.000 165 12578.23 136.20 54638.60 88888.00 2015-06-14 22:00:29.125 165 12578.23 136.22 54638.65 88888.00 2015-06-14 22:00:29.250 165 12578.27 136.18 54638.65 88888.00 2015-06-14 22:00:29.375 165 12578.35 136.20 54638.68 88888.00 2015-06-14 22:00:29.500 165 12578.35 136.25 54638.68 88888.00 2015-06-14 22:00:29.625 165 12578.33 136.22 54638.68 88888.00 2015-06-14 22:00:29.750 165 12578.27 136.20 54638.68 88888.00 2015-06-14 22:00:29.875 165 12578.23 136.22 54638.68 88888.00 2015-06-14 22:00:30.000 165 12578.25 136.25 54638.65 88888.00 2015-06-14 22:00:30.125 165 12578.25 136.22 54638.65 88888.00 2015-06-14 22:00:30.250 165 12578.23 136.22 54638.68 88888.00 2015-06-14 22:00:30.375 165 12578.27 136.28 54638.70 88888.00 2015-06-14 22:00:30.500 165 12578.30 136.28 54638.68 88888.00 2015-06-14 22:00:30.625 165 12578.30 136.22 54638.65 88888.00 2015-06-14 22:00:30.750 165 12578.27 136.22 54638.68 88888.00 2015-06-14 22:00:30.875 165 12578.25 136.22 54638.70 88888.00 2015-06-14 22:00:31.000 165 12578.23 136.22 54638.65 88888.00 2015-06-14 22:00:31.125 165 12578.17 136.25 54638.65 88888.00 2015-06-14 22:00:31.250 165 12578.12 136.22 54638.65 88888.00 2015-06-14 22:00:31.375 165 12578.23 136.20 54638.65 88888.00 2015-06-14 22:00:31.500 165 12578.27 136.22 54638.68 88888.00 2015-06-14 22:00:31.625 165 12578.27 136.28 54638.70 88888.00 2015-06-14 22:00:31.750 165 12578.23 136.28 54638.68 88888.00 2015-06-14 22:00:31.875 165 12578.20 136.25 54638.68 88888.00 2015-06-14 22:00:32.000 165 12578.23 136.28 54638.68 88888.00 2015-06-14 22:00:32.125 165 12578.25 136.25 54638.68 88888.00 2015-06-14 22:00:32.250 165 12578.15 136.22 54638.65 88888.00 2015-06-14 22:00:32.375 165 12578.12 136.22 54638.62 88888.00 2015-06-14 22:00:32.500 165 12578.17 136.22 54638.60 88888.00 2015-06-14 22:00:32.625 165 12578.23 136.22 54638.62 88888.00 2015-06-14 22:00:32.750 165 12578.23 136.20 54638.62 88888.00 2015-06-14 22:00:32.875 165 12578.23 136.22 54638.65 88888.00 2015-06-14 22:00:33.000 165 12578.20 136.22 54638.62 88888.00 2015-06-14 22:00:33.125 165 12578.20 136.20 54638.62 88888.00 2015-06-14 22:00:33.250 165 12578.17 136.20 54638.65 88888.00 2015-06-14 22:00:33.375 165 12578.20 136.22 54638.65 88888.00 2015-06-14 22:00:33.500 165 12578.23 136.22 54638.65 88888.00 2015-06-14 22:00:33.625 165 12578.20 136.22 54638.62 88888.00 2015-06-14 22:00:33.750 165 12578.17 136.20 54638.60 88888.00 2015-06-14 22:00:33.875 165 12578.17 136.22 54638.60 88888.00 2015-06-14 22:00:34.000 165 12578.23 136.25 54638.60 88888.00 2015-06-14 22:00:34.125 165 12578.27 136.25 54638.65 88888.00 2015-06-14 22:00:34.250 165 12578.25 136.25 54638.65 88888.00 2015-06-14 22:00:34.375 165 12578.23 136.25 54638.62 88888.00 2015-06-14 22:00:34.500 165 12578.25 136.22 54638.62 88888.00 2015-06-14 22:00:34.625 165 12578.20 136.22 54638.62 88888.00 2015-06-14 22:00:34.750 165 12578.15 136.22 54638.62 88888.00 2015-06-14 22:00:34.875 165 12578.17 136.20 54638.62 88888.00 2015-06-14 22:00:35.000 165 12578.23 136.22 54638.60 88888.00 2015-06-14 22:00:35.125 165 12578.23 136.22 54638.62 88888.00 2015-06-14 22:00:35.250 165 12578.15 136.20 54638.65 88888.00 2015-06-14 22:00:35.375 165 12578.17 136.20 54638.62 88888.00 2015-06-14 22:00:35.500 165 12578.15 136.22 54638.65 88888.00 2015-06-14 22:00:35.625 165 12578.17 136.20 54638.62 88888.00 2015-06-14 22:00:35.750 165 12578.20 136.20 54638.62 88888.00 2015-06-14 22:00:35.875 165 12578.27 136.20 54638.60 88888.00 2015-06-14 22:00:36.000 165 12578.25 136.20 54638.60 88888.00 2015-06-14 22:00:36.125 165 12578.27 136.20 54638.65 88888.00 2015-06-14 22:00:36.250 165 12578.27 136.20 54638.65 88888.00 2015-06-14 22:00:36.375 165 12578.25 136.22 54638.62 88888.00 2015-06-14 22:00:36.500 165 12578.25 136.22 54638.60 88888.00 2015-06-14 22:00:36.625 165 12578.27 136.22 54638.62 88888.00 2015-06-14 22:00:36.750 165 12578.30 136.22 54638.65 88888.00 2015-06-14 22:00:36.875 165 12578.30 136.22 54638.62 88888.00 2015-06-14 22:00:37.000 165 12578.27 136.25 54638.60 88888.00 2015-06-14 22:00:37.125 165 12578.27 136.22 54638.60 88888.00 2015-06-14 22:00:37.250 165 12578.23 136.25 54638.62 88888.00 2015-06-14 22:00:37.375 165 12578.27 136.22 54638.60 88888.00 2015-06-14 22:00:37.500 165 12578.27 136.22 54638.60 88888.00 2015-06-14 22:00:37.625 165 12578.27 136.25 54638.62 88888.00 2015-06-14 22:00:37.750 165 12578.25 136.25 54638.62 88888.00 2015-06-14 22:00:37.875 165 12578.27 136.28 54638.62 88888.00 2015-06-14 22:00:38.000 165 12578.30 136.25 54638.62 88888.00 2015-06-14 22:00:38.125 165 12578.35 136.25 54638.62 88888.00 2015-06-14 22:00:38.250 165 12578.33 136.28 54638.62 88888.00 2015-06-14 22:00:38.375 165 12578.30 136.28 54638.60 88888.00 2015-06-14 22:00:38.500 165 12578.25 136.28 54638.60 88888.00 2015-06-14 22:00:38.625 165 12578.27 136.28 54638.60 88888.00 2015-06-14 22:00:38.750 165 12578.33 136.30 54638.60 88888.00 2015-06-14 22:00:38.875 165 12578.27 136.30 54638.62 88888.00 2015-06-14 22:00:39.000 165 12578.30 136.28 54638.62 88888.00 2015-06-14 22:00:39.125 165 12578.30 136.30 54638.60 88888.00 2015-06-14 22:00:39.250 165 12578.27 136.30 54638.62 88888.00 2015-06-14 22:00:39.375 165 12578.35 136.32 54638.65 88888.00 2015-06-14 22:00:39.500 165 12578.35 136.32 54638.65 88888.00 2015-06-14 22:00:39.625 165 12578.33 136.30 54638.62 88888.00 2015-06-14 22:00:39.750 165 12578.42 136.32 54638.60 88888.00 2015-06-14 22:00:39.875 165 12578.45 136.32 54638.60 88888.00 2015-06-14 22:00:40.000 165 12578.42 136.30 54638.62 88888.00 2015-06-14 22:00:40.125 165 12578.38 136.30 54638.65 88888.00 2015-06-14 22:00:40.250 165 12578.35 136.28 54638.65 88888.00 2015-06-14 22:00:40.375 165 12578.38 136.32 54638.65 88888.00 2015-06-14 22:00:40.500 165 12578.38 136.32 54638.68 88888.00 2015-06-14 22:00:40.625 165 12578.40 136.30 54638.68 88888.00 2015-06-14 22:00:40.750 165 12578.40 136.28 54638.68 88888.00 2015-06-14 22:00:40.875 165 12578.40 136.35 54638.70 88888.00 2015-06-14 22:00:41.000 165 12578.40 136.35 54638.68 88888.00 2015-06-14 22:00:41.125 165 12578.42 136.32 54638.68 88888.00 2015-06-14 22:00:41.250 165 12578.38 136.32 54638.68 88888.00 2015-06-14 22:00:41.375 165 12578.40 136.32 54638.68 88888.00 2015-06-14 22:00:41.500 165 12578.40 136.32 54638.68 88888.00 2015-06-14 22:00:41.625 165 12578.40 136.35 54638.68 88888.00 2015-06-14 22:00:41.750 165 12578.42 136.35 54638.68 88888.00 2015-06-14 22:00:41.875 165 12578.45 136.35 54638.70 88888.00 2015-06-14 22:00:42.000 165 12578.45 136.32 54638.70 88888.00 2015-06-14 22:00:42.125 165 12578.40 136.30 54638.72 88888.00 2015-06-14 22:00:42.250 165 12578.40 136.28 54638.70 88888.00 2015-06-14 22:00:42.375 165 12578.42 136.28 54638.68 88888.00 2015-06-14 22:00:42.500 165 12578.42 136.28 54638.70 88888.00 2015-06-14 22:00:42.625 165 12578.40 136.25 54638.70 88888.00 2015-06-14 22:00:42.750 165 12578.40 136.22 54638.70 88888.00 2015-06-14 22:00:42.875 165 12578.40 136.22 54638.68 88888.00 2015-06-14 22:00:43.000 165 12578.45 136.22 54638.65 88888.00 2015-06-14 22:00:43.125 165 12578.55 136.22 54638.70 88888.00 2015-06-14 22:00:43.250 165 12578.52 136.20 54638.70 88888.00 2015-06-14 22:00:43.375 165 12578.52 136.20 54638.72 88888.00 2015-06-14 22:00:43.500 165 12578.50 136.22 54638.72 88888.00 2015-06-14 22:00:43.625 165 12578.50 136.20 54638.70 88888.00 2015-06-14 22:00:43.750 165 12578.52 136.20 54638.70 88888.00 2015-06-14 22:00:43.875 165 12578.52 136.20 54638.72 88888.00 2015-06-14 22:00:44.000 165 12578.50 136.18 54638.72 88888.00 2015-06-14 22:00:44.125 165 12578.55 136.12 54638.72 88888.00 2015-06-14 22:00:44.250 165 12578.52 136.07 54638.75 88888.00 2015-06-14 22:00:44.375 165 12578.55 136.10 54638.72 88888.00 2015-06-14 22:00:44.500 165 12578.48 136.07 54638.75 88888.00 2015-06-14 22:00:44.625 165 12578.52 136.10 54638.75 88888.00 2015-06-14 22:00:44.750 165 12578.62 136.10 54638.78 88888.00 2015-06-14 22:00:44.875 165 12578.58 136.07 54638.80 88888.00 2015-06-14 22:00:45.000 165 12578.50 136.03 54638.78 88888.00 2015-06-14 22:00:45.125 165 12578.48 136.00 54638.78 88888.00 2015-06-14 22:00:45.250 165 12578.42 136.00 54638.78 88888.00 2015-06-14 22:00:45.375 165 12578.42 136.03 54638.78 88888.00 2015-06-14 22:00:45.500 165 12578.40 136.00 54638.78 88888.00 2015-06-14 22:00:45.625 165 12578.42 135.97 54638.78 88888.00 2015-06-14 22:00:45.750 165 12578.48 135.97 54638.78 88888.00 2015-06-14 22:00:45.875 165 12578.50 135.95 54638.78 88888.00 2015-06-14 22:00:46.000 165 12578.45 135.93 54638.75 88888.00 2015-06-14 22:00:46.125 165 12578.48 135.93 54638.80 88888.00 2015-06-14 22:00:46.250 165 12578.45 135.88 54638.80 88888.00 2015-06-14 22:00:46.375 165 12578.42 135.88 54638.80 88888.00 2015-06-14 22:00:46.500 165 12578.40 135.88 54638.82 88888.00 2015-06-14 22:00:46.625 165 12578.40 135.88 54638.80 88888.00 2015-06-14 22:00:46.750 165 12578.40 135.85 54638.80 88888.00 2015-06-14 22:00:46.875 165 12578.40 135.82 54638.80 88888.00 2015-06-14 22:00:47.000 165 12578.42 135.82 54638.80 88888.00 2015-06-14 22:00:47.125 165 12578.45 135.82 54638.85 88888.00 2015-06-14 22:00:47.250 165 12578.35 135.78 54638.85 88888.00 2015-06-14 22:00:47.375 165 12578.33 135.78 54638.85 88888.00 2015-06-14 22:00:47.500 165 12578.38 135.75 54638.85 88888.00 2015-06-14 22:00:47.625 165 12578.38 135.72 54638.88 88888.00 2015-06-14 22:00:47.750 165 12578.30 135.70 54638.88 88888.00 2015-06-14 22:00:47.875 165 12578.25 135.72 54638.88 88888.00 2015-06-14 22:00:48.000 165 12578.27 135.68 54638.85 88888.00 2015-06-14 22:00:48.125 165 12578.25 135.65 54638.88 88888.00 2015-06-14 22:00:48.250 165 12578.17 135.62 54638.90 88888.00 2015-06-14 22:00:48.375 165 12578.20 135.62 54638.90 88888.00 2015-06-14 22:00:48.500 165 12578.20 135.62 54638.93 88888.00 2015-06-14 22:00:48.625 165 12578.25 135.65 54638.95 88888.00 2015-06-14 22:00:48.750 165 12578.25 135.60 54638.93 88888.00 2015-06-14 22:00:48.875 165 12578.17 135.60 54638.95 88888.00 2015-06-14 22:00:49.000 165 12578.20 135.60 54638.95 88888.00 2015-06-14 22:00:49.125 165 12578.23 135.57 54638.95 88888.00 2015-06-14 22:00:49.250 165 12578.15 135.53 54638.93 88888.00 2015-06-14 22:00:49.375 165 12578.10 135.50 54638.95 88888.00 2015-06-14 22:00:49.500 165 12578.08 135.53 54639.00 88888.00 2015-06-14 22:00:49.625 165 12578.10 135.53 54639.00 88888.00 2015-06-14 22:00:49.750 165 12578.08 135.50 54639.03 88888.00 2015-06-14 22:00:49.875 165 12578.05 135.47 54639.03 88888.00 2015-06-14 22:00:50.000 165 12578.08 135.47 54639.00 88888.00 2015-06-14 22:00:50.125 165 12578.10 135.47 54639.00 88888.00 2015-06-14 22:00:50.250 165 12578.05 135.47 54639.03 88888.00 2015-06-14 22:00:50.375 165 12578.08 135.50 54639.05 88888.00 2015-06-14 22:00:50.500 165 12578.15 135.43 54639.03 88888.00 2015-06-14 22:00:50.625 165 12578.12 135.43 54639.03 88888.00 2015-06-14 22:00:50.750 165 12578.05 135.45 54639.03 88888.00 2015-06-14 22:00:50.875 165 12577.95 135.45 54639.03 88888.00 2015-06-14 22:00:51.000 165 12577.98 135.43 54639.00 88888.00 2015-06-14 22:00:51.125 165 12578.08 135.43 54639.03 88888.00 2015-06-14 22:00:51.250 165 12578.00 135.43 54639.03 88888.00 2015-06-14 22:00:51.375 165 12577.98 135.40 54638.97 88888.00 2015-06-14 22:00:51.500 165 12577.95 135.43 54639.00 88888.00 2015-06-14 22:00:51.625 165 12577.98 135.43 54639.03 88888.00 2015-06-14 22:00:51.750 165 12577.95 135.43 54639.03 88888.00 2015-06-14 22:00:51.875 165 12577.95 135.43 54639.03 88888.00 2015-06-14 22:00:52.000 165 12577.90 135.43 54639.03 88888.00 2015-06-14 22:00:52.125 165 12577.90 135.43 54639.05 88888.00 2015-06-14 22:00:52.250 165 12577.88 135.45 54639.05 88888.00 2015-06-14 22:00:52.375 165 12577.85 135.45 54639.03 88888.00 2015-06-14 22:00:52.500 165 12577.85 135.45 54639.00 88888.00 2015-06-14 22:00:52.625 165 12577.85 135.43 54639.00 88888.00 2015-06-14 22:00:52.750 165 12577.83 135.45 54639.03 88888.00 2015-06-14 22:00:52.875 165 12577.77 135.45 54639.05 88888.00 2015-06-14 22:00:53.000 165 12577.85 135.50 54639.07 88888.00 2015-06-14 22:00:53.125 165 12577.90 135.53 54639.07 88888.00 2015-06-14 22:00:53.250 165 12577.85 135.45 54639.07 88888.00 2015-06-14 22:00:53.375 165 12577.85 135.45 54639.05 88888.00 2015-06-14 22:00:53.500 165 12577.80 135.50 54639.07 88888.00 2015-06-14 22:00:53.625 165 12577.85 135.53 54639.07 88888.00 2015-06-14 22:00:53.750 165 12577.80 135.53 54639.07 88888.00 2015-06-14 22:00:53.875 165 12577.75 135.50 54639.05 88888.00 2015-06-14 22:00:54.000 165 12577.83 135.50 54639.05 88888.00 2015-06-14 22:00:54.125 165 12577.88 135.50 54639.07 88888.00 2015-06-14 22:00:54.250 165 12577.80 135.53 54639.07 88888.00 2015-06-14 22:00:54.375 165 12577.77 135.57 54639.05 88888.00 2015-06-14 22:00:54.500 165 12577.85 135.60 54639.07 88888.00 2015-06-14 22:00:54.625 165 12577.85 135.60 54639.07 88888.00 2015-06-14 22:00:54.750 165 12577.80 135.62 54639.07 88888.00 2015-06-14 22:00:54.875 165 12577.85 135.65 54639.07 88888.00 2015-06-14 22:00:55.000 165 12577.92 135.60 54639.05 88888.00 2015-06-14 22:00:55.125 165 12577.92 135.62 54639.07 88888.00 2015-06-14 22:00:55.250 165 12577.88 135.70 54639.07 88888.00 2015-06-14 22:00:55.375 165 12577.90 135.72 54639.10 88888.00 2015-06-14 22:00:55.500 165 12577.90 135.70 54639.07 88888.00 2015-06-14 22:00:55.625 165 12577.88 135.75 54639.07 88888.00 2015-06-14 22:00:55.750 165 12577.90 135.75 54639.05 88888.00 2015-06-14 22:00:55.875 165 12577.90 135.72 54639.05 88888.00 2015-06-14 22:00:56.000 165 12577.95 135.72 54639.05 88888.00 2015-06-14 22:00:56.125 165 12577.98 135.78 54639.05 88888.00 2015-06-14 22:00:56.250 165 12577.92 135.80 54639.03 88888.00 2015-06-14 22:00:56.375 165 12577.95 135.82 54639.05 88888.00 2015-06-14 22:00:56.500 165 12577.95 135.85 54639.05 88888.00 2015-06-14 22:00:56.625 165 12577.98 135.82 54639.03 88888.00 2015-06-14 22:00:56.750 165 12578.02 135.85 54639.00 88888.00 2015-06-14 22:00:56.875 165 12578.02 135.88 54639.03 88888.00 2015-06-14 22:00:57.000 165 12578.05 135.88 54639.00 88888.00 2015-06-14 22:00:57.125 165 12578.02 135.93 54639.00 88888.00 2015-06-14 22:00:57.250 165 12578.02 135.93 54639.00 88888.00 2015-06-14 22:00:57.375 165 12578.08 135.93 54639.03 88888.00 2015-06-14 22:00:57.500 165 12578.12 135.95 54639.00 88888.00 2015-06-14 22:00:57.625 165 12578.10 135.95 54638.97 88888.00 2015-06-14 22:00:57.750 165 12578.12 135.97 54638.97 88888.00 2015-06-14 22:00:57.875 165 12578.17 136.03 54639.00 88888.00 2015-06-14 22:00:58.000 165 12578.20 136.03 54638.97 88888.00 2015-06-14 22:00:58.125 165 12578.23 136.03 54639.00 88888.00 2015-06-14 22:00:58.250 165 12578.23 136.00 54638.97 88888.00 2015-06-14 22:00:58.375 165 12578.20 136.03 54638.97 88888.00 2015-06-14 22:00:58.500 165 12578.20 136.05 54638.95 88888.00 2015-06-14 22:00:58.625 165 12578.17 136.07 54638.93 88888.00 2015-06-14 22:00:58.750 165 12578.23 136.07 54638.93 88888.00 2015-06-14 22:00:58.875 165 12578.25 136.12 54638.93 88888.00 2015-06-14 22:00:59.000 165 12578.27 136.15 54638.93 88888.00 2015-06-14 22:00:59.125 165 12578.33 136.20 54638.93 88888.00 2015-06-14 22:00:59.250 165 12578.35 136.20 54638.93 88888.00 2015-06-14 22:00:59.375 165 12578.35 136.20 54638.90 88888.00 2015-06-14 22:00:59.500 165 12578.30 136.20 54638.88 88888.00 2015-06-14 22:00:59.625 165 12578.38 136.22 54638.90 88888.00 2015-06-14 22:00:59.750 165 12578.42 136.22 54638.90 88888.00 2015-06-14 22:00:59.875 165 12578.45 136.25 54638.85 88888.00 2015-06-14 22:01:00.000 165 12578.48 136.25 54638.85 88888.00 2015-06-14 22:01:00.125 165 12578.48 136.22 54638.85 88888.00 2015-06-14 22:01:00.250 165 12578.45 136.22 54638.85 88888.00 2015-06-14 22:01:00.375 165 12578.55 136.28 54638.85 88888.00 2015-06-14 22:01:00.500 165 12578.55 136.30 54638.88 88888.00 2015-06-14 22:01:00.625 165 12578.62 136.30 54638.82 88888.00 2015-06-14 22:01:00.750 165 12578.70 136.30 54638.82 88888.00 2015-06-14 22:01:00.875 165 12578.67 136.32 54638.80 88888.00 2015-06-14 22:01:01.000 165 12578.60 136.35 54638.82 88888.00 2015-06-14 22:01:01.125 165 12578.58 136.35 54638.85 88888.00 2015-06-14 22:01:01.250 165 12578.60 136.38 54638.82 88888.00 2015-06-14 22:01:01.375 165 12578.62 136.35 54638.80 88888.00 2015-06-14 22:01:01.500 165 12578.62 136.32 54638.82 88888.00 2015-06-14 22:01:01.625 165 12578.65 136.32 54638.82 88888.00 2015-06-14 22:01:01.750 165 12578.67 136.32 54638.82 88888.00 2015-06-14 22:01:01.875 165 12578.70 136.35 54638.85 88888.00 2015-06-14 22:01:02.000 165 12578.67 136.38 54638.82 88888.00 2015-06-14 22:01:02.125 165 12578.67 136.35 54638.82 88888.00 2015-06-14 22:01:02.250 165 12578.73 136.32 54638.82 88888.00 2015-06-14 22:01:02.375 165 12578.75 136.32 54638.80 88888.00 2015-06-14 22:01:02.500 165 12578.73 136.32 54638.80 88888.00 2015-06-14 22:01:02.625 165 12578.73 136.32 54638.80 88888.00 2015-06-14 22:01:02.750 165 12578.75 136.38 54638.82 88888.00 2015-06-14 22:01:02.875 165 12578.73 136.38 54638.82 88888.00 2015-06-14 22:01:03.000 165 12578.73 136.35 54638.78 88888.00 2015-06-14 22:01:03.125 165 12578.67 136.35 54638.80 88888.00 2015-06-14 22:01:03.250 165 12578.65 136.35 54638.80 88888.00 2015-06-14 22:01:03.375 165 12578.73 136.38 54638.80 88888.00 2015-06-14 22:01:03.500 165 12578.70 136.40 54638.80 88888.00 2015-06-14 22:01:03.625 165 12578.65 136.38 54638.80 88888.00 2015-06-14 22:01:03.750 165 12578.65 136.40 54638.78 88888.00 2015-06-14 22:01:03.875 165 12578.67 136.40 54638.80 88888.00 2015-06-14 22:01:04.000 165 12578.67 136.43 54638.85 88888.00 2015-06-14 22:01:04.125 165 12578.73 136.40 54638.85 88888.00 2015-06-14 22:01:04.250 165 12578.67 136.43 54638.82 88888.00 2015-06-14 22:01:04.375 165 12578.70 136.43 54638.85 88888.00 2015-06-14 22:01:04.500 165 12578.70 136.45 54638.88 88888.00 2015-06-14 22:01:04.625 165 12578.67 136.43 54638.85 88888.00 2015-06-14 22:01:04.750 165 12578.70 136.43 54638.85 88888.00 2015-06-14 22:01:04.875 165 12578.75 136.43 54638.82 88888.00 2015-06-14 22:01:05.000 165 12578.67 136.43 54638.80 88888.00 2015-06-14 22:01:05.125 165 12578.65 136.45 54638.82 88888.00 2015-06-14 22:01:05.250 165 12578.55 136.40 54638.82 88888.00 2015-06-14 22:01:05.375 165 12578.62 136.45 54638.82 88888.00 2015-06-14 22:01:05.500 165 12578.62 136.45 54638.80 88888.00 2015-06-14 22:01:05.625 165 12578.62 136.47 54638.82 88888.00 2015-06-14 22:01:05.750 165 12578.65 136.50 54638.88 88888.00 2015-06-14 22:01:05.875 165 12578.70 136.47 54638.88 88888.00 2015-06-14 22:01:06.000 165 12578.65 136.50 54638.85 88888.00 2015-06-14 22:01:06.125 165 12578.60 136.50 54638.85 88888.00 2015-06-14 22:01:06.250 165 12578.55 136.50 54638.85 88888.00 2015-06-14 22:01:06.375 165 12578.62 136.55 54638.85 88888.00 2015-06-14 22:01:06.500 165 12578.65 136.53 54638.88 88888.00 2015-06-14 22:01:06.625 165 12578.60 136.53 54638.82 88888.00 2015-06-14 22:01:06.750 165 12578.55 136.55 54638.82 88888.00 2015-06-14 22:01:06.875 165 12578.65 136.60 54638.85 88888.00 2015-06-14 22:01:07.000 165 12578.65 136.57 54638.85 88888.00 2015-06-14 22:01:07.125 165 12578.62 136.57 54638.88 88888.00 2015-06-14 22:01:07.250 165 12578.58 136.60 54638.85 88888.00 2015-06-14 22:01:07.375 165 12578.55 136.57 54638.85 88888.00 2015-06-14 22:01:07.500 165 12578.58 136.57 54638.88 88888.00 2015-06-14 22:01:07.625 165 12578.60 136.57 54638.88 88888.00 2015-06-14 22:01:07.750 165 12578.55 136.57 54638.85 88888.00 2015-06-14 22:01:07.875 165 12578.50 136.60 54638.88 88888.00 2015-06-14 22:01:08.000 165 12578.55 136.62 54638.85 88888.00 2015-06-14 22:01:08.125 165 12578.62 136.60 54638.85 88888.00 2015-06-14 22:01:08.250 165 12578.60 136.60 54638.85 88888.00 2015-06-14 22:01:08.375 165 12578.62 136.62 54638.88 88888.00 2015-06-14 22:01:08.500 165 12578.60 136.65 54638.88 88888.00 2015-06-14 22:01:08.625 165 12578.65 136.62 54638.88 88888.00 2015-06-14 22:01:08.750 165 12578.62 136.62 54638.90 88888.00 2015-06-14 22:01:08.875 165 12578.58 136.60 54638.90 88888.00 2015-06-14 22:01:09.000 165 12578.60 136.62 54638.90 88888.00 2015-06-14 22:01:09.125 165 12578.60 136.62 54638.93 88888.00 2015-06-14 22:01:09.250 165 12578.55 136.62 54638.97 88888.00 2015-06-14 22:01:09.375 165 12578.58 136.62 54638.93 88888.00 2015-06-14 22:01:09.500 165 12578.52 136.62 54638.93 88888.00 2015-06-14 22:01:09.625 165 12578.45 136.60 54638.93 88888.00 2015-06-14 22:01:09.750 165 12578.45 136.60 54638.95 88888.00 2015-06-14 22:01:09.875 165 12578.52 136.62 54638.95 88888.00 2015-06-14 22:01:10.000 165 12578.52 136.62 54638.95 88888.00 2015-06-14 22:01:10.125 165 12578.52 136.62 54638.97 88888.00 2015-06-14 22:01:10.250 165 12578.52 136.57 54639.00 88888.00 2015-06-14 22:01:10.375 165 12578.58 136.60 54638.95 88888.00 2015-06-14 22:01:10.500 165 12578.60 136.60 54638.93 88888.00 2015-06-14 22:01:10.625 165 12578.52 136.60 54638.95 88888.00 2015-06-14 22:01:10.750 165 12578.48 136.57 54638.95 88888.00 2015-06-14 22:01:10.875 165 12578.42 136.57 54638.97 88888.00 2015-06-14 22:01:11.000 165 12578.40 136.57 54638.95 88888.00 2015-06-14 22:01:11.125 165 12578.42 136.55 54638.93 88888.00 2015-06-14 22:01:11.250 165 12578.35 136.53 54638.97 88888.00 2015-06-14 22:01:11.375 165 12578.33 136.55 54639.00 88888.00 2015-06-14 22:01:11.500 165 12578.33 136.55 54639.00 88888.00 2015-06-14 22:01:11.625 165 12578.35 136.55 54639.00 88888.00 2015-06-14 22:01:11.750 165 12578.33 136.53 54639.00 88888.00 2015-06-14 22:01:11.875 165 12578.35 136.57 54639.03 88888.00 2015-06-14 22:01:12.000 165 12578.38 136.55 54639.03 88888.00 2015-06-14 22:01:12.125 165 12578.35 136.55 54639.03 88888.00 2015-06-14 22:01:12.250 165 12578.23 136.53 54639.03 88888.00 2015-06-14 22:01:12.375 165 12578.20 136.55 54639.03 88888.00 2015-06-14 22:01:12.500 165 12578.17 136.50 54639.05 88888.00 2015-06-14 22:01:12.625 165 12578.17 136.47 54639.07 88888.00 2015-06-14 22:01:12.750 165 12578.15 136.43 54639.07 88888.00 2015-06-14 22:01:12.875 165 12578.17 136.43 54639.07 88888.00 2015-06-14 22:01:13.000 165 12578.15 136.45 54639.05 88888.00 2015-06-14 22:01:13.125 165 12578.08 136.43 54639.05 88888.00 2015-06-14 22:01:13.250 165 12578.05 136.40 54639.05 88888.00 2015-06-14 22:01:13.375 165 12578.02 136.43 54639.07 88888.00 2015-06-14 22:01:13.500 165 12578.02 136.47 54639.07 88888.00 2015-06-14 22:01:13.625 165 12578.02 136.45 54639.10 88888.00 2015-06-14 22:01:13.750 165 12578.00 136.43 54639.10 88888.00 2015-06-14 22:01:13.875 165 12577.92 136.40 54639.10 88888.00 2015-06-14 22:01:14.000 165 12577.88 136.40 54639.05 88888.00 2015-06-14 22:01:14.125 165 12577.92 136.40 54639.07 88888.00 2015-06-14 22:01:14.250 165 12577.90 136.38 54639.10 88888.00 2015-06-14 22:01:14.375 165 12577.90 136.40 54639.15 88888.00 2015-06-14 22:01:14.500 165 12577.85 136.38 54639.12 88888.00 2015-06-14 22:01:14.625 165 12577.77 136.38 54639.10 88888.00 2015-06-14 22:01:14.750 165 12577.83 136.32 54639.10 88888.00 2015-06-14 22:01:14.875 165 12577.85 136.38 54639.10 88888.00 2015-06-14 22:01:15.000 165 12577.73 136.35 54639.10 88888.00 2015-06-14 22:01:15.125 165 12577.67 136.38 54639.10 88888.00 2015-06-14 22:01:15.250 165 12577.65 136.30 54639.12 88888.00 2015-06-14 22:01:15.375 165 12577.65 136.30 54639.12 88888.00 2015-06-14 22:01:15.500 165 12577.67 136.30 54639.12 88888.00 2015-06-14 22:01:15.625 165 12577.73 136.32 54639.12 88888.00 2015-06-14 22:01:15.750 165 12577.70 136.30 54639.12 88888.00 2015-06-14 22:01:15.875 165 12577.67 136.25 54639.12 88888.00 2015-06-14 22:01:16.000 165 12577.65 136.20 54639.15 88888.00 2015-06-14 22:01:16.125 165 12577.62 136.20 54639.15 88888.00 2015-06-14 22:01:16.250 165 12577.62 136.22 54639.15 88888.00 2015-06-14 22:01:16.375 165 12577.65 136.25 54639.18 88888.00 2015-06-14 22:01:16.500 165 12577.62 136.25 54639.18 88888.00 2015-06-14 22:01:16.625 165 12577.60 136.28 54639.15 88888.00 2015-06-14 22:01:16.750 165 12577.62 136.25 54639.15 88888.00 2015-06-14 22:01:16.875 165 12577.65 136.22 54639.15 88888.00 2015-06-14 22:01:17.000 165 12577.62 136.22 54639.18 88888.00 2015-06-14 22:01:17.125 165 12577.55 136.18 54639.18 88888.00 2015-06-14 22:01:17.250 165 12577.55 136.18 54639.18 88888.00 2015-06-14 22:01:17.375 165 12577.58 136.20 54639.18 88888.00 2015-06-14 22:01:17.500 165 12577.55 136.20 54639.20 88888.00 2015-06-14 22:01:17.625 165 12577.52 136.18 54639.22 88888.00 2015-06-14 22:01:17.750 165 12577.55 136.18 54639.20 88888.00 2015-06-14 22:01:17.875 165 12577.58 136.15 54639.18 88888.00 2015-06-14 22:01:18.000 165 12577.60 136.12 54639.18 88888.00 2015-06-14 22:01:18.125 165 12577.60 136.12 54639.20 88888.00 2015-06-14 22:01:18.250 165 12577.58 136.15 54639.22 88888.00 2015-06-14 22:01:18.375 165 12577.62 136.18 54639.22 88888.00 2015-06-14 22:01:18.500 165 12577.65 136.15 54639.20 88888.00 2015-06-14 22:01:18.625 165 12577.58 136.15 54639.20 88888.00 2015-06-14 22:01:18.750 165 12577.55 136.15 54639.22 88888.00 2015-06-14 22:01:18.875 165 12577.45 136.15 54639.22 88888.00 2015-06-14 22:01:19.000 165 12577.48 136.18 54639.20 88888.00 2015-06-14 22:01:19.125 165 12577.55 136.18 54639.25 88888.00 2015-06-14 22:01:19.250 165 12577.55 136.18 54639.22 88888.00 2015-06-14 22:01:19.375 165 12577.60 136.15 54639.20 88888.00 2015-06-14 22:01:19.500 165 12577.60 136.15 54639.18 88888.00 2015-06-14 22:01:19.625 165 12577.58 136.15 54639.18 88888.00 2015-06-14 22:01:19.750 165 12577.60 136.15 54639.20 88888.00 2015-06-14 22:01:19.875 165 12577.67 136.18 54639.22 88888.00 2015-06-14 22:01:20.000 165 12577.67 136.15 54639.22 88888.00 2015-06-14 22:01:20.125 165 12577.67 136.15 54639.18 88888.00 2015-06-14 22:01:20.250 165 12577.73 136.15 54639.18 88888.00 2015-06-14 22:01:20.375 165 12577.75 136.15 54639.18 88888.00 2015-06-14 22:01:20.500 165 12577.77 136.20 54639.18 88888.00 2015-06-14 22:01:20.625 165 12577.77 136.22 54639.18 88888.00 2015-06-14 22:01:20.750 165 12577.80 136.22 54639.18 88888.00 2015-06-14 22:01:20.875 165 12577.83 136.22 54639.15 88888.00 2015-06-14 22:01:21.000 165 12577.80 136.22 54639.15 88888.00 2015-06-14 22:01:21.125 165 12577.83 136.22 54639.12 88888.00 2015-06-14 22:01:21.250 165 12577.83 136.22 54639.12 88888.00 2015-06-14 22:01:21.375 165 12577.90 136.22 54639.12 88888.00 2015-06-14 22:01:21.500 165 12577.92 136.20 54639.12 88888.00 2015-06-14 22:01:21.625 165 12577.92 136.22 54639.12 88888.00 2015-06-14 22:01:21.750 165 12577.98 136.28 54639.15 88888.00 2015-06-14 22:01:21.875 165 12577.98 136.28 54639.12 88888.00 2015-06-14 22:01:22.000 165 12577.98 136.28 54639.15 88888.00 2015-06-14 22:01:22.125 165 12578.02 136.30 54639.15 88888.00 2015-06-14 22:01:22.250 165 12578.00 136.30 54639.12 88888.00 2015-06-14 22:01:22.375 165 12578.05 136.32 54639.10 88888.00 2015-06-14 22:01:22.500 165 12578.05 136.32 54639.07 88888.00 2015-06-14 22:01:22.625 165 12578.10 136.35 54639.10 88888.00 2015-06-14 22:01:22.750 165 12578.20 136.35 54639.10 88888.00 2015-06-14 22:01:22.875 165 12578.25 136.35 54639.07 88888.00 2015-06-14 22:01:23.000 165 12578.30 136.40 54639.05 88888.00 2015-06-14 22:01:23.125 165 12578.35 136.40 54639.05 88888.00 2015-06-14 22:01:23.250 165 12578.35 136.40 54639.05 88888.00 2015-06-14 22:01:23.375 165 12578.38 136.43 54639.05 88888.00 2015-06-14 22:01:23.500 165 12578.35 136.43 54639.03 88888.00 2015-06-14 22:01:23.625 165 12578.35 136.45 54639.03 88888.00 2015-06-14 22:01:23.750 165 12578.35 136.45 54639.00 88888.00 2015-06-14 22:01:23.875 165 12578.40 136.47 54638.97 88888.00 2015-06-14 22:01:24.000 165 12578.45 136.50 54639.00 88888.00 2015-06-14 22:01:24.125 165 12578.45 136.53 54639.00 88888.00 2015-06-14 22:01:24.250 165 12578.42 136.53 54639.00 88888.00 2015-06-14 22:01:24.375 165 12578.52 136.55 54639.03 88888.00 2015-06-14 22:01:24.500 165 12578.50 136.55 54638.97 88888.00 2015-06-14 22:01:24.625 165 12578.52 136.55 54638.97 88888.00 2015-06-14 22:01:24.750 165 12578.55 136.55 54639.00 88888.00 2015-06-14 22:01:24.875 165 12578.67 136.60 54638.97 88888.00 2015-06-14 22:01:25.000 165 12578.73 136.60 54638.95 88888.00 2015-06-14 22:01:25.125 165 12578.70 136.65 54638.97 88888.00 2015-06-14 22:01:25.250 165 12578.70 136.60 54638.97 88888.00 2015-06-14 22:01:25.375 165 12578.70 136.62 54638.97 88888.00 2015-06-14 22:01:25.500 165 12578.67 136.68 54638.97 88888.00 2015-06-14 22:01:25.625 165 12578.70 136.68 54638.95 88888.00 2015-06-14 22:01:25.750 165 12578.73 136.68 54638.93 88888.00 2015-06-14 22:01:25.875 165 12578.80 136.70 54638.93 88888.00 2015-06-14 22:01:26.000 165 12578.85 136.70 54638.88 88888.00 2015-06-14 22:01:26.125 165 12578.85 136.70 54638.88 88888.00 2015-06-14 22:01:26.250 165 12578.85 136.72 54638.93 88888.00 2015-06-14 22:01:26.375 165 12578.85 136.75 54638.95 88888.00 2015-06-14 22:01:26.500 165 12578.88 136.78 54638.95 88888.00 2015-06-14 22:01:26.625 165 12578.85 136.75 54638.90 88888.00 2015-06-14 22:01:26.750 165 12578.90 136.75 54638.85 88888.00 2015-06-14 22:01:26.875 165 12578.92 136.78 54638.88 88888.00 2015-06-14 22:01:27.000 165 12578.95 136.80 54638.85 88888.00 2015-06-14 22:01:27.125 165 12579.00 136.82 54638.85 88888.00 2015-06-14 22:01:27.250 165 12578.95 136.82 54638.85 88888.00 2015-06-14 22:01:27.375 165 12579.00 136.85 54638.85 88888.00 2015-06-14 22:01:27.500 165 12579.00 136.88 54638.85 88888.00 2015-06-14 22:01:27.625 165 12579.00 136.90 54638.82 88888.00 2015-06-14 22:01:27.750 165 12578.98 136.90 54638.82 88888.00 2015-06-14 22:01:27.875 165 12578.98 136.90 54638.85 88888.00 2015-06-14 22:01:28.000 165 12579.02 136.90 54638.82 88888.00 2015-06-14 22:01:28.125 165 12578.98 136.95 54638.82 88888.00 2015-06-14 22:01:28.250 165 12578.98 136.95 54638.80 88888.00 2015-06-14 22:01:28.375 165 12579.10 136.95 54638.78 88888.00 2015-06-14 22:01:28.500 165 12579.15 136.95 54638.80 88888.00 2015-06-14 22:01:28.625 165 12579.10 136.95 54638.75 88888.00 2015-06-14 22:01:28.750 165 12579.00 136.97 54638.78 88888.00 2015-06-14 22:01:28.875 165 12579.02 136.95 54638.78 88888.00 2015-06-14 22:01:29.000 165 12579.10 137.00 54638.78 88888.00 2015-06-14 22:01:29.125 165 12579.08 137.07 54638.80 88888.00 2015-06-14 22:01:29.250 165 12579.02 137.05 54638.78 88888.00 2015-06-14 22:01:29.375 165 12579.05 137.03 54638.78 88888.00 2015-06-14 22:01:29.500 165 12579.05 137.03 54638.78 88888.00 2015-06-14 22:01:29.625 165 12579.05 137.05 54638.75 88888.00 2015-06-14 22:01:29.750 165 12579.10 137.07 54638.78 88888.00 2015-06-14 22:01:29.875 165 12579.12 137.15 54638.80 88888.00 2015-06-14 22:01:30.000 165 12579.05 137.10 54638.75 88888.00 2015-06-14 22:01:30.125 165 12579.05 137.07 54638.75 88888.00 2015-06-14 22:01:30.250 165 12579.02 137.12 54638.75 88888.00 2015-06-14 22:01:30.375 165 12579.08 137.15 54638.78 88888.00 2015-06-14 22:01:30.500 165 12579.00 137.15 54638.75 88888.00 2015-06-14 22:01:30.625 165 12579.00 137.18 54638.78 88888.00 2015-06-14 22:01:30.750 165 12579.00 137.15 54638.78 88888.00 2015-06-14 22:01:30.875 165 12579.05 137.15 54638.78 88888.00 2015-06-14 22:01:31.000 165 12579.02 137.15 54638.72 88888.00 2015-06-14 22:01:31.125 165 12579.00 137.18 54638.75 88888.00 2015-06-14 22:01:31.250 165 12579.08 137.22 54638.78 88888.00 2015-06-14 22:01:31.375 165 12579.12 137.25 54638.75 88888.00 2015-06-14 22:01:31.500 165 12579.05 137.22 54638.72 88888.00 2015-06-14 22:01:31.625 165 12578.95 137.20 54638.70 88888.00 2015-06-14 22:01:31.750 165 12579.00 137.25 54638.72 88888.00 2015-06-14 22:01:31.875 165 12579.02 137.25 54638.75 88888.00 2015-06-14 22:01:32.000 165 12579.00 137.25 54638.75 88888.00 2015-06-14 22:01:32.125 165 12578.98 137.28 54638.78 88888.00 2015-06-14 22:01:32.250 165 12578.92 137.25 54638.80 88888.00 2015-06-14 22:01:32.375 165 12578.98 137.28 54638.78 88888.00 2015-06-14 22:01:32.500 165 12579.00 137.30 54638.78 88888.00 2015-06-14 22:01:32.625 165 12579.00 137.25 54638.78 88888.00 2015-06-14 22:01:32.750 165 12578.90 137.28 54638.75 88888.00 2015-06-14 22:01:32.875 165 12578.85 137.25 54638.78 88888.00 2015-06-14 22:01:33.000 165 12578.88 137.22 54638.75 88888.00 2015-06-14 22:01:33.125 165 12578.90 137.28 54638.75 88888.00 2015-06-14 22:01:33.250 165 12578.90 137.22 54638.75 88888.00 2015-06-14 22:01:33.375 165 12578.95 137.28 54638.78 88888.00 2015-06-14 22:01:33.500 165 12578.90 137.28 54638.80 88888.00 2015-06-14 22:01:33.625 165 12578.92 137.28 54638.78 88888.00 2015-06-14 22:01:33.750 165 12578.90 137.25 54638.78 88888.00 2015-06-14 22:01:33.875 165 12578.88 137.22 54638.78 88888.00 2015-06-14 22:01:34.000 165 12578.90 137.20 54638.78 88888.00 2015-06-14 22:01:34.125 165 12578.88 137.22 54638.80 88888.00 2015-06-14 22:01:34.250 165 12578.80 137.25 54638.82 88888.00 2015-06-14 22:01:34.375 165 12578.85 137.28 54638.82 88888.00 2015-06-14 22:01:34.500 165 12578.90 137.28 54638.82 88888.00 2015-06-14 22:01:34.625 165 12578.88 137.25 54638.82 88888.00 2015-06-14 22:01:34.750 165 12578.90 137.22 54638.82 88888.00 2015-06-14 22:01:34.875 165 12578.95 137.25 54638.82 88888.00 2015-06-14 22:01:35.000 165 12578.92 137.25 54638.80 88888.00 2015-06-14 22:01:35.125 165 12578.85 137.20 54638.80 88888.00 2015-06-14 22:01:35.250 165 12578.83 137.15 54638.78 88888.00 2015-06-14 22:01:35.375 165 12578.85 137.15 54638.78 88888.00 2015-06-14 22:01:35.500 165 12578.85 137.15 54638.80 88888.00 2015-06-14 22:01:35.625 165 12578.83 137.15 54638.82 88888.00 2015-06-14 22:01:35.750 165 12578.75 137.12 54638.82 88888.00 2015-06-14 22:01:35.875 165 12578.80 137.10 54638.82 88888.00 2015-06-14 22:01:36.000 165 12578.83 137.10 54638.80 88888.00 2015-06-14 22:01:36.125 165 12578.83 137.10 54638.82 88888.00 2015-06-14 22:01:36.250 165 12578.83 137.07 54638.82 88888.00 2015-06-14 22:01:36.375 165 12578.80 137.10 54638.80 88888.00 2015-06-14 22:01:36.500 165 12578.77 137.05 54638.78 88888.00 2015-06-14 22:01:36.625 165 12578.75 137.05 54638.80 88888.00 2015-06-14 22:01:36.750 165 12578.70 137.05 54638.80 88888.00 2015-06-14 22:01:36.875 165 12578.73 137.03 54638.80 88888.00 2015-06-14 22:01:37.000 165 12578.75 137.00 54638.80 88888.00 2015-06-14 22:01:37.125 165 12578.77 137.05 54638.82 88888.00 2015-06-14 22:01:37.250 165 12578.77 137.03 54638.85 88888.00 2015-06-14 22:01:37.375 165 12578.80 137.03 54638.82 88888.00 2015-06-14 22:01:37.500 165 12578.77 137.00 54638.82 88888.00 2015-06-14 22:01:37.625 165 12578.80 137.00 54638.85 88888.00 2015-06-14 22:01:37.750 165 12578.80 136.95 54638.85 88888.00 2015-06-14 22:01:37.875 165 12578.80 136.93 54638.88 88888.00 2015-06-14 22:01:38.000 165 12578.80 136.93 54638.88 88888.00 2015-06-14 22:01:38.125 165 12578.80 136.90 54638.85 88888.00 2015-06-14 22:01:38.250 165 12578.75 136.88 54638.88 88888.00 2015-06-14 22:01:38.375 165 12578.77 136.88 54638.90 88888.00 2015-06-14 22:01:38.500 165 12578.73 136.88 54638.90 88888.00 2015-06-14 22:01:38.625 165 12578.62 136.82 54638.85 88888.00 2015-06-14 22:01:38.750 165 12578.70 136.82 54638.85 88888.00 2015-06-14 22:01:38.875 165 12578.75 136.82 54638.88 88888.00 2015-06-14 22:01:39.000 165 12578.83 136.80 54638.88 88888.00 2015-06-14 22:01:39.125 165 12578.88 136.80 54638.90 88888.00 2015-06-14 22:01:39.250 165 12578.83 136.78 54638.93 88888.00 2015-06-14 22:01:39.375 165 12578.85 136.75 54638.90 88888.00 2015-06-14 22:01:39.500 165 12578.80 136.72 54638.93 88888.00 2015-06-14 22:01:39.625 165 12578.75 136.72 54638.90 88888.00 2015-06-14 22:01:39.750 165 12578.75 136.70 54638.88 88888.00 2015-06-14 22:01:39.875 165 12578.83 136.70 54638.90 88888.00 2015-06-14 22:01:40.000 165 12578.85 136.72 54638.93 88888.00 2015-06-14 22:01:40.125 165 12578.77 136.70 54638.95 88888.00 2015-06-14 22:01:40.250 165 12578.70 136.70 54638.93 88888.00 2015-06-14 22:01:40.375 165 12578.77 136.70 54638.90 88888.00 2015-06-14 22:01:40.500 165 12578.77 136.70 54638.88 88888.00 2015-06-14 22:01:40.625 165 12578.75 136.68 54638.88 88888.00 2015-06-14 22:01:40.750 165 12578.75 136.68 54638.88 88888.00 2015-06-14 22:01:40.875 165 12578.77 136.65 54638.88 88888.00 2015-06-14 22:01:41.000 165 12578.77 136.65 54638.88 88888.00 2015-06-14 22:01:41.125 165 12578.75 136.68 54638.88 88888.00 2015-06-14 22:01:41.250 165 12578.73 136.68 54638.88 88888.00 2015-06-14 22:01:41.375 165 12578.75 136.70 54638.88 88888.00 2015-06-14 22:01:41.500 165 12578.73 136.68 54638.88 88888.00 2015-06-14 22:01:41.625 165 12578.77 136.68 54638.88 88888.00 2015-06-14 22:01:41.750 165 12578.77 136.68 54638.88 88888.00 2015-06-14 22:01:41.875 165 12578.80 136.68 54638.88 88888.00 2015-06-14 22:01:42.000 165 12578.80 136.68 54638.88 88888.00 2015-06-14 22:01:42.125 165 12578.85 136.70 54638.88 88888.00 2015-06-14 22:01:42.250 165 12578.80 136.68 54638.90 88888.00 2015-06-14 22:01:42.375 165 12578.80 136.70 54638.88 88888.00 2015-06-14 22:01:42.500 165 12578.80 136.68 54638.82 88888.00 2015-06-14 22:01:42.625 165 12578.85 136.68 54638.82 88888.00 2015-06-14 22:01:42.750 165 12578.88 136.70 54638.80 88888.00 2015-06-14 22:01:42.875 165 12578.90 136.70 54638.80 88888.00 2015-06-14 22:01:43.000 165 12578.90 136.70 54638.85 88888.00 2015-06-14 22:01:43.125 165 12578.88 136.72 54638.85 88888.00 2015-06-14 22:01:43.250 165 12578.95 136.70 54638.85 88888.00 2015-06-14 22:01:43.375 165 12579.00 136.72 54638.85 88888.00 2015-06-14 22:01:43.500 165 12579.02 136.75 54638.85 88888.00 2015-06-14 22:01:43.625 165 12579.08 136.78 54638.85 88888.00 2015-06-14 22:01:43.750 165 12579.10 136.78 54638.85 88888.00 2015-06-14 22:01:43.875 165 12579.10 136.75 54638.82 88888.00 2015-06-14 22:01:44.000 165 12579.10 136.80 54638.82 88888.00 2015-06-14 22:01:44.125 165 12579.10 136.82 54638.85 88888.00 2015-06-14 22:01:44.250 165 12579.15 136.80 54638.82 88888.00 2015-06-14 22:01:44.375 165 12579.20 136.82 54638.82 88888.00 2015-06-14 22:01:44.500 165 12579.10 136.85 54638.80 88888.00 2015-06-14 22:01:44.625 165 12579.10 136.88 54638.80 88888.00 2015-06-14 22:01:44.750 165 12579.15 136.88 54638.80 88888.00 2015-06-14 22:01:44.875 165 12579.20 136.85 54638.80 88888.00 2015-06-14 22:01:45.000 165 12579.20 136.90 54638.80 88888.00 2015-06-14 22:01:45.125 165 12579.20 136.90 54638.82 88888.00 2015-06-14 22:01:45.250 165 12579.20 136.90 54638.82 88888.00 2015-06-14 22:01:45.375 165 12579.27 136.90 54638.80 88888.00 2015-06-14 22:01:45.500 165 12579.30 136.93 54638.78 88888.00 2015-06-14 22:01:45.625 165 12579.27 136.93 54638.75 88888.00 2015-06-14 22:01:45.750 165 12579.35 137.00 54638.75 88888.00 2015-06-14 22:01:45.875 165 12579.35 136.97 54638.78 88888.00 2015-06-14 22:01:46.000 165 12579.42 136.93 54638.78 88888.00 2015-06-14 22:01:46.125 165 12579.45 136.95 54638.78 88888.00 2015-06-14 22:01:46.250 165 12579.45 136.97 54638.80 88888.00 2015-06-14 22:01:46.375 165 12579.50 137.05 54638.78 88888.00 2015-06-14 22:01:46.500 165 12579.52 137.05 54638.75 88888.00 2015-06-14 22:01:46.625 165 12579.55 137.07 54638.72 88888.00 2015-06-14 22:01:46.750 165 12579.58 137.07 54638.75 88888.00 2015-06-14 22:01:46.875 165 12579.58 137.05 54638.72 88888.00 2015-06-14 22:01:47.000 165 12579.55 137.05 54638.70 88888.00 2015-06-14 22:01:47.125 165 12579.60 137.07 54638.72 88888.00 2015-06-14 22:01:47.250 165 12579.67 137.10 54638.70 88888.00 2015-06-14 22:01:47.375 165 12579.75 137.05 54638.70 88888.00 2015-06-14 22:01:47.500 165 12579.77 137.07 54638.70 88888.00 2015-06-14 22:01:47.625 165 12579.77 137.12 54638.68 88888.00 2015-06-14 22:01:47.750 165 12579.77 137.15 54638.68 88888.00 2015-06-14 22:01:47.875 165 12579.83 137.18 54638.70 88888.00 2015-06-14 22:01:48.000 165 12579.83 137.18 54638.70 88888.00 2015-06-14 22:01:48.125 165 12579.85 137.22 54638.70 88888.00 2015-06-14 22:01:48.250 165 12579.85 137.18 54638.68 88888.00 2015-06-14 22:01:48.375 165 12579.92 137.20 54638.65 88888.00 2015-06-14 22:01:48.500 165 12579.90 137.22 54638.68 88888.00 2015-06-14 22:01:48.625 165 12579.95 137.25 54638.65 88888.00 2015-06-14 22:01:48.750 165 12579.98 137.28 54638.65 88888.00 2015-06-14 22:01:48.875 165 12579.98 137.25 54638.62 88888.00 2015-06-14 22:01:49.000 165 12580.08 137.28 54638.62 88888.00 2015-06-14 22:01:49.125 165 12580.12 137.28 54638.65 88888.00 2015-06-14 22:01:49.250 165 12580.00 137.28 54638.68 88888.00 2015-06-14 22:01:49.375 165 12580.08 137.30 54638.62 88888.00 2015-06-14 22:01:49.500 165 12580.10 137.30 54638.65 88888.00 2015-06-14 22:01:49.625 165 12580.10 137.32 54638.62 88888.00 2015-06-14 22:01:49.750 165 12580.12 137.32 54638.62 88888.00 2015-06-14 22:01:49.875 165 12580.12 137.35 54638.62 88888.00 2015-06-14 22:01:50.000 165 12580.12 137.32 54638.57 88888.00 2015-06-14 22:01:50.125 165 12580.15 137.35 54638.60 88888.00 2015-06-14 22:01:50.250 165 12580.23 137.40 54638.62 88888.00 2015-06-14 22:01:50.375 165 12580.27 137.40 54638.60 88888.00 2015-06-14 22:01:50.500 165 12580.25 137.40 54638.60 88888.00 2015-06-14 22:01:50.625 165 12580.30 137.40 54638.60 88888.00 2015-06-14 22:01:50.750 165 12580.35 137.43 54638.57 88888.00 2015-06-14 22:01:50.875 165 12580.38 137.45 54638.57 88888.00 2015-06-14 22:01:51.000 165 12580.40 137.45 54638.53 88888.00 2015-06-14 22:01:51.125 165 12580.40 137.43 54638.55 88888.00 2015-06-14 22:01:51.250 165 12580.35 137.43 54638.53 88888.00 2015-06-14 22:01:51.375 165 12580.40 137.47 54638.53 88888.00 2015-06-14 22:01:51.500 165 12580.40 137.47 54638.53 88888.00 2015-06-14 22:01:51.625 165 12580.45 137.50 54638.53 88888.00 2015-06-14 22:01:51.750 165 12580.50 137.45 54638.50 88888.00 2015-06-14 22:01:51.875 165 12580.50 137.47 54638.50 88888.00 2015-06-14 22:01:52.000 165 12580.50 137.53 54638.50 88888.00 2015-06-14 22:01:52.125 165 12580.48 137.57 54638.53 88888.00 2015-06-14 22:01:52.250 165 12580.42 137.53 54638.50 88888.00 2015-06-14 22:01:52.375 165 12580.52 137.53 54638.47 88888.00 2015-06-14 22:01:52.500 165 12580.62 137.60 54638.50 88888.00 2015-06-14 22:01:52.625 165 12580.65 137.62 54638.50 88888.00 2015-06-14 22:01:52.750 165 12580.62 137.57 54638.47 88888.00 2015-06-14 22:01:52.875 165 12580.67 137.57 54638.50 88888.00 2015-06-14 22:01:53.000 165 12580.73 137.62 54638.50 88888.00 2015-06-14 22:01:53.125 165 12580.70 137.62 54638.50 88888.00 2015-06-14 22:01:53.250 165 12580.75 137.65 54638.47 88888.00 2015-06-14 22:01:53.375 165 12580.75 137.65 54638.45 88888.00 2015-06-14 22:01:53.500 165 12580.77 137.65 54638.47 88888.00 2015-06-14 22:01:53.625 165 12580.85 137.65 54638.47 88888.00 2015-06-14 22:01:53.750 165 12580.90 137.65 54638.47 88888.00 2015-06-14 22:01:53.875 165 12580.98 137.65 54638.45 88888.00 2015-06-14 22:01:54.000 165 12581.00 137.65 54638.45 88888.00 2015-06-14 22:01:54.125 165 12581.05 137.65 54638.47 88888.00 2015-06-14 22:01:54.250 165 12581.05 137.65 54638.45 88888.00 2015-06-14 22:01:54.375 165 12581.10 137.70 54638.45 88888.00 2015-06-14 22:01:54.500 165 12581.10 137.70 54638.43 88888.00 2015-06-14 22:01:54.625 165 12581.10 137.70 54638.43 88888.00 2015-06-14 22:01:54.750 165 12581.08 137.70 54638.43 88888.00 2015-06-14 22:01:54.875 165 12581.10 137.72 54638.45 88888.00 2015-06-14 22:01:55.000 165 12581.15 137.70 54638.45 88888.00 2015-06-14 22:01:55.125 165 12581.20 137.72 54638.45 88888.00 2015-06-14 22:01:55.250 165 12581.12 137.75 54638.45 88888.00 2015-06-14 22:01:55.375 165 12581.17 137.75 54638.45 88888.00 2015-06-14 22:01:55.500 165 12581.20 137.75 54638.45 88888.00 2015-06-14 22:01:55.625 165 12581.25 137.75 54638.43 88888.00 2015-06-14 22:01:55.750 165 12581.25 137.78 54638.43 88888.00 2015-06-14 22:01:55.875 165 12581.23 137.82 54638.43 88888.00 2015-06-14 22:01:56.000 165 12581.30 137.82 54638.43 88888.00 2015-06-14 22:01:56.125 165 12581.30 137.82 54638.40 88888.00 2015-06-14 22:01:56.250 165 12581.23 137.78 54638.38 88888.00 2015-06-14 22:01:56.375 165 12581.27 137.78 54638.40 88888.00 2015-06-14 22:01:56.500 165 12581.33 137.80 54638.45 88888.00 2015-06-14 22:01:56.625 165 12581.40 137.82 54638.45 88888.00 2015-06-14 22:01:56.750 165 12581.40 137.85 54638.40 88888.00 2015-06-14 22:01:56.875 165 12581.33 137.85 54638.43 88888.00 2015-06-14 22:01:57.000 165 12581.33 137.82 54638.40 88888.00 2015-06-14 22:01:57.125 165 12581.35 137.85 54638.40 88888.00 2015-06-14 22:01:57.250 165 12581.33 137.85 54638.40 88888.00 2015-06-14 22:01:57.375 165 12581.38 137.85 54638.43 88888.00 2015-06-14 22:01:57.500 165 12581.35 137.82 54638.43 88888.00 2015-06-14 22:01:57.625 165 12581.40 137.85 54638.40 88888.00 2015-06-14 22:01:57.750 165 12581.40 137.85 54638.40 88888.00 2015-06-14 22:01:57.875 165 12581.38 137.85 54638.40 88888.00 2015-06-14 22:01:58.000 165 12581.35 137.88 54638.38 88888.00 2015-06-14 22:01:58.125 165 12581.35 137.90 54638.38 88888.00 2015-06-14 22:01:58.250 165 12581.40 137.88 54638.38 88888.00 2015-06-14 22:01:58.375 165 12581.40 137.85 54638.38 88888.00 2015-06-14 22:01:58.500 165 12581.42 137.85 54638.38 88888.00 2015-06-14 22:01:58.625 165 12581.45 137.85 54638.38 88888.00 2015-06-14 22:01:58.750 165 12581.48 137.90 54638.35 88888.00 2015-06-14 22:01:58.875 165 12581.45 137.93 54638.38 88888.00 2015-06-14 22:01:59.000 165 12581.35 137.97 54638.35 88888.00 2015-06-14 22:01:59.125 165 12581.33 137.93 54638.35 88888.00 2015-06-14 22:01:59.250 165 12581.35 137.90 54638.38 88888.00 2015-06-14 22:01:59.375 165 12581.38 137.95 54638.38 88888.00 2015-06-14 22:01:59.500 165 12581.33 137.95 54638.38 88888.00 2015-06-14 22:01:59.625 165 12581.33 137.95 54638.38 88888.00 2015-06-14 22:01:59.750 165 12581.30 137.93 54638.35 88888.00 2015-06-14 22:01:59.875 165 12581.38 137.95 54638.35 88888.00 2015-06-14 22:02:00.000 165 12581.38 137.93 54638.35 88888.00 2015-06-14 22:02:00.125 165 12581.30 137.97 54638.38 88888.00 2015-06-14 22:02:00.250 165 12581.27 137.95 54638.40 88888.00 2015-06-14 22:02:00.375 165 12581.33 137.95 54638.38 88888.00 2015-06-14 22:02:00.500 165 12581.40 137.97 54638.38 88888.00 2015-06-14 22:02:00.625 165 12581.40 138.00 54638.38 88888.00 2015-06-14 22:02:00.750 165 12581.48 138.03 54638.38 88888.00 2015-06-14 22:02:00.875 165 12581.45 138.00 54638.38 88888.00 2015-06-14 22:02:01.000 165 12581.40 138.03 54638.38 88888.00 2015-06-14 22:02:01.125 165 12581.38 138.05 54638.38 88888.00 2015-06-14 22:02:01.250 165 12581.30 138.07 54638.40 88888.00 2015-06-14 22:02:01.375 165 12581.33 138.10 54638.40 88888.00 2015-06-14 22:02:01.500 165 12581.35 138.07 54638.40 88888.00 2015-06-14 22:02:01.625 165 12581.35 138.05 54638.38 88888.00 2015-06-14 22:02:01.750 165 12581.27 138.05 54638.38 88888.00 2015-06-14 22:02:01.875 165 12581.27 138.07 54638.40 88888.00 2015-06-14 22:02:02.000 165 12581.25 138.10 54638.35 88888.00 2015-06-14 22:02:02.125 165 12581.33 138.07 54638.38 88888.00 2015-06-14 22:02:02.250 165 12581.33 138.10 54638.38 88888.00 2015-06-14 22:02:02.375 165 12581.30 138.10 54638.35 88888.00 2015-06-14 22:02:02.500 165 12581.33 138.10 54638.35 88888.00 2015-06-14 22:02:02.625 165 12581.33 138.12 54638.35 88888.00 2015-06-14 22:02:02.750 165 12581.38 138.12 54638.38 88888.00 2015-06-14 22:02:02.875 165 12581.38 138.12 54638.38 88888.00 2015-06-14 22:02:03.000 165 12581.38 138.15 54638.38 88888.00 2015-06-14 22:02:03.125 165 12581.35 138.10 54638.38 88888.00 2015-06-14 22:02:03.250 165 12581.40 138.10 54638.40 88888.00 2015-06-14 22:02:03.375 165 12581.48 138.15 54638.38 88888.00 2015-06-14 22:02:03.500 165 12581.50 138.12 54638.38 88888.00 2015-06-14 22:02:03.625 165 12581.50 138.15 54638.38 88888.00 2015-06-14 22:02:03.750 165 12581.48 138.18 54638.35 88888.00 2015-06-14 22:02:03.875 165 12581.45 138.15 54638.35 88888.00 2015-06-14 22:02:04.000 165 12581.42 138.18 54638.38 88888.00 2015-06-14 22:02:04.125 165 12581.42 138.18 54638.38 88888.00 2015-06-14 22:02:04.250 165 12581.45 138.15 54638.38 88888.00 2015-06-14 22:02:04.375 165 12581.52 138.20 54638.40 88888.00 2015-06-14 22:02:04.500 165 12581.55 138.15 54638.40 88888.00 2015-06-14 22:02:04.625 165 12581.50 138.15 54638.40 88888.00 2015-06-14 22:02:04.750 165 12581.52 138.22 54638.40 88888.00 2015-06-14 22:02:04.875 165 12581.52 138.20 54638.40 88888.00 2015-06-14 22:02:05.000 165 12581.55 138.15 54638.43 88888.00 2015-06-14 22:02:05.125 165 12581.52 138.18 54638.38 88888.00 2015-06-14 22:02:05.250 165 12581.55 138.18 54638.38 88888.00 2015-06-14 22:02:05.375 165 12581.58 138.15 54638.40 88888.00 2015-06-14 22:02:05.500 165 12581.55 138.15 54638.40 88888.00 2015-06-14 22:02:05.625 165 12581.60 138.15 54638.40 88888.00 2015-06-14 22:02:05.750 165 12581.62 138.18 54638.40 88888.00 2015-06-14 22:02:05.875 165 12581.67 138.20 54638.40 88888.00 2015-06-14 22:02:06.000 165 12581.67 138.18 54638.43 88888.00 2015-06-14 22:02:06.125 165 12581.67 138.18 54638.40 88888.00 2015-06-14 22:02:06.250 165 12581.62 138.18 54638.40 88888.00 2015-06-14 22:02:06.375 165 12581.67 138.18 54638.40 88888.00 2015-06-14 22:02:06.500 165 12581.73 138.18 54638.40 88888.00 2015-06-14 22:02:06.625 165 12581.75 138.22 54638.43 88888.00 2015-06-14 22:02:06.750 165 12581.80 138.20 54638.40 88888.00 2015-06-14 22:02:06.875 165 12581.80 138.15 54638.40 88888.00 2015-06-14 22:02:07.000 165 12581.83 138.12 54638.38 88888.00 2015-06-14 22:02:07.125 165 12581.88 138.15 54638.38 88888.00 2015-06-14 22:02:07.250 165 12581.90 138.15 54638.40 88888.00 2015-06-14 22:02:07.375 165 12581.98 138.18 54638.40 88888.00 2015-06-14 22:02:07.500 165 12581.95 138.12 54638.38 88888.00 2015-06-14 22:02:07.625 165 12581.95 138.12 54638.40 88888.00 2015-06-14 22:02:07.750 165 12582.02 138.12 54638.43 88888.00 2015-06-14 22:02:07.875 165 12582.08 138.12 54638.40 88888.00 2015-06-14 22:02:08.000 165 12582.12 138.12 54638.40 88888.00 2015-06-14 22:02:08.125 165 12582.20 138.15 54638.43 88888.00 2015-06-14 22:02:08.250 165 12582.17 138.10 54638.40 88888.00 2015-06-14 22:02:08.375 165 12582.25 138.10 54638.40 88888.00 2015-06-14 22:02:08.500 165 12582.25 138.10 54638.40 88888.00 2015-06-14 22:02:08.625 165 12582.27 138.12 54638.38 88888.00 2015-06-14 22:02:08.750 165 12582.30 138.12 54638.40 88888.00 2015-06-14 22:02:08.875 165 12582.35 138.12 54638.40 88888.00 2015-06-14 22:02:09.000 165 12582.42 138.12 54638.40 88888.00 2015-06-14 22:02:09.125 165 12582.50 138.10 54638.38 88888.00 2015-06-14 22:02:09.250 165 12582.55 138.07 54638.35 88888.00 2015-06-14 22:02:09.375 165 12582.60 138.07 54638.32 88888.00 2015-06-14 22:02:09.500 165 12582.67 138.10 54638.35 88888.00 2015-06-14 22:02:09.625 165 12582.67 138.10 54638.38 88888.00 2015-06-14 22:02:09.750 165 12582.70 138.10 54638.35 88888.00 2015-06-14 22:02:09.875 165 12582.80 138.07 54638.35 88888.00 2015-06-14 22:02:10.000 165 12582.85 138.07 54638.35 88888.00 2015-06-14 22:02:10.125 165 12582.75 138.07 54638.38 88888.00 2015-06-14 22:02:10.250 165 12582.73 138.05 54638.40 88888.00 2015-06-14 22:02:10.375 165 12582.77 138.03 54638.38 88888.00 2015-06-14 22:02:10.500 165 12582.80 138.05 54638.32 88888.00 2015-06-14 22:02:10.625 165 12582.80 138.05 54638.32 88888.00 2015-06-14 22:02:10.750 165 12582.88 138.05 54638.35 88888.00 2015-06-14 22:02:10.875 165 12582.92 138.03 54638.38 88888.00 2015-06-14 22:02:11.000 165 12582.92 138.03 54638.35 88888.00 2015-06-14 22:02:11.125 165 12582.92 138.03 54638.35 88888.00 2015-06-14 22:02:11.250 165 12582.98 138.03 54638.38 88888.00 2015-06-14 22:02:11.375 165 12583.02 138.03 54638.40 88888.00 2015-06-14 22:02:11.500 165 12583.00 138.03 54638.38 88888.00 2015-06-14 22:02:11.625 165 12582.95 138.03 54638.38 88888.00 2015-06-14 22:02:11.750 165 12582.98 138.00 54638.35 88888.00 2015-06-14 22:02:11.875 165 12583.02 138.00 54638.35 88888.00 2015-06-14 22:02:12.000 165 12583.12 138.00 54638.38 88888.00 2015-06-14 22:02:12.125 165 12583.12 138.00 54638.38 88888.00 2015-06-14 22:02:12.250 165 12583.05 137.95 54638.35 88888.00 2015-06-14 22:02:12.375 165 12583.10 137.97 54638.38 88888.00 2015-06-14 22:02:12.500 165 12583.08 137.97 54638.38 88888.00 2015-06-14 22:02:12.625 165 12583.05 137.97 54638.35 88888.00 2015-06-14 22:02:12.750 165 12583.02 137.93 54638.35 88888.00 2015-06-14 22:02:12.875 165 12583.08 137.93 54638.38 88888.00 2015-06-14 22:02:13.000 165 12583.10 137.93 54638.38 88888.00 2015-06-14 22:02:13.125 165 12583.05 137.95 54638.40 88888.00 2015-06-14 22:02:13.250 165 12583.00 137.90 54638.40 88888.00 2015-06-14 22:02:13.375 165 12583.02 137.90 54638.38 88888.00 2015-06-14 22:02:13.500 165 12583.05 137.93 54638.35 88888.00 2015-06-14 22:02:13.625 165 12583.08 137.88 54638.38 88888.00 2015-06-14 22:02:13.750 165 12583.15 137.88 54638.40 88888.00 2015-06-14 22:02:13.875 165 12583.17 137.90 54638.40 88888.00 2015-06-14 22:02:14.000 165 12583.17 137.90 54638.38 88888.00 2015-06-14 22:02:14.125 165 12583.15 137.90 54638.40 88888.00 2015-06-14 22:02:14.250 165 12583.12 137.88 54638.40 88888.00 2015-06-14 22:02:14.375 165 12583.17 137.85 54638.40 88888.00 2015-06-14 22:02:14.500 165 12583.10 137.88 54638.40 88888.00 2015-06-14 22:02:14.625 165 12583.08 137.88 54638.40 88888.00 2015-06-14 22:02:14.750 165 12583.08 137.85 54638.38 88888.00 2015-06-14 22:02:14.875 165 12583.17 137.88 54638.38 88888.00 2015-06-14 22:02:15.000 165 12583.23 137.88 54638.40 88888.00 2015-06-14 22:02:15.125 165 12583.25 137.88 54638.43 88888.00 2015-06-14 22:02:15.250 165 12583.17 137.88 54638.43 88888.00 2015-06-14 22:02:15.375 165 12583.15 137.90 54638.45 88888.00 2015-06-14 22:02:15.500 165 12583.12 137.88 54638.45 88888.00 2015-06-14 22:02:15.625 165 12583.20 137.88 54638.45 88888.00 2015-06-14 22:02:15.750 165 12583.20 137.90 54638.43 88888.00 2015-06-14 22:02:15.875 165 12583.23 137.93 54638.43 88888.00 2015-06-14 22:02:16.000 165 12583.30 137.93 54638.45 88888.00 2015-06-14 22:02:16.125 165 12583.27 137.90 54638.43 88888.00 2015-06-14 22:02:16.250 165 12583.17 137.88 54638.43 88888.00 2015-06-14 22:02:16.375 165 12583.20 137.93 54638.45 88888.00 2015-06-14 22:02:16.500 165 12583.23 137.97 54638.43 88888.00 2015-06-14 22:02:16.625 165 12583.23 138.00 54638.45 88888.00 2015-06-14 22:02:16.750 165 12583.27 138.00 54638.43 88888.00 2015-06-14 22:02:16.875 165 12583.27 137.97 54638.43 88888.00 2015-06-14 22:02:17.000 165 12583.27 137.95 54638.40 88888.00 2015-06-14 22:02:17.125 165 12583.27 137.97 54638.40 88888.00 2015-06-14 22:02:17.250 165 12583.35 137.97 54638.43 88888.00 2015-06-14 22:02:17.375 165 12583.42 138.03 54638.43 88888.00 2015-06-14 22:02:17.500 165 12583.45 138.05 54638.45 88888.00 2015-06-14 22:02:17.625 165 12583.40 138.03 54638.43 88888.00 2015-06-14 22:02:17.750 165 12583.40 138.03 54638.38 88888.00 2015-06-14 22:02:17.875 165 12583.38 138.05 54638.40 88888.00 2015-06-14 22:02:18.000 165 12583.38 138.10 54638.40 88888.00 2015-06-14 22:02:18.125 165 12583.33 138.12 54638.40 88888.00 2015-06-14 22:02:18.250 165 12583.33 138.12 54638.40 88888.00 2015-06-14 22:02:18.375 165 12583.33 138.12 54638.40 88888.00 2015-06-14 22:02:18.500 165 12583.35 138.12 54638.38 88888.00 2015-06-14 22:02:18.625 165 12583.35 138.07 54638.40 88888.00 2015-06-14 22:02:18.750 165 12583.33 138.12 54638.40 88888.00 2015-06-14 22:02:18.875 165 12583.38 138.18 54638.43 88888.00 2015-06-14 22:02:19.000 165 12583.33 138.15 54638.38 88888.00 2015-06-14 22:02:19.125 165 12583.33 138.18 54638.35 88888.00 2015-06-14 22:02:19.250 165 12583.30 138.18 54638.40 88888.00 2015-06-14 22:02:19.375 165 12583.27 138.18 54638.38 88888.00 2015-06-14 22:02:19.500 165 12583.27 138.15 54638.38 88888.00 2015-06-14 22:02:19.625 165 12583.27 138.18 54638.38 88888.00 2015-06-14 22:02:19.750 165 12583.33 138.20 54638.40 88888.00 2015-06-14 22:02:19.875 165 12583.25 138.22 54638.40 88888.00 2015-06-14 22:02:20.000 165 12583.25 138.25 54638.43 88888.00 2015-06-14 22:02:20.125 165 12583.23 138.25 54638.43 88888.00 2015-06-14 22:02:20.250 165 12583.23 138.25 54638.40 88888.00 2015-06-14 22:02:20.375 165 12583.27 138.28 54638.38 88888.00 2015-06-14 22:02:20.500 165 12583.27 138.30 54638.38 88888.00 2015-06-14 22:02:20.625 165 12583.20 138.32 54638.40 88888.00 2015-06-14 22:02:20.750 165 12583.17 138.30 54638.40 88888.00 2015-06-14 22:02:20.875 165 12583.10 138.25 54638.38 88888.00 2015-06-14 22:02:21.000 165 12583.05 138.32 54638.40 88888.00 2015-06-14 22:02:21.125 165 12583.02 138.38 54638.45 88888.00 2015-06-14 22:02:21.250 165 12583.05 138.38 54638.45 88888.00 2015-06-14 22:02:21.375 165 12583.15 138.43 54638.47 88888.00 2015-06-14 22:02:21.500 165 12583.08 138.40 54638.47 88888.00 2015-06-14 22:02:21.625 165 12583.00 138.40 54638.45 88888.00 2015-06-14 22:02:21.750 165 12582.92 138.43 54638.43 88888.00 2015-06-14 22:02:21.875 165 12582.90 138.45 54638.43 88888.00 2015-06-14 22:02:22.000 165 12582.85 138.47 54638.43 88888.00 2015-06-14 22:02:22.125 165 12582.80 138.47 54638.47 88888.00 2015-06-14 22:02:22.250 165 12582.83 138.47 54638.50 88888.00 2015-06-14 22:02:22.375 165 12582.85 138.50 54638.50 88888.00 2015-06-14 22:02:22.500 165 12582.83 138.50 54638.53 88888.00 2015-06-14 22:02:22.625 165 12582.83 138.55 54638.55 88888.00 2015-06-14 22:02:22.750 165 12582.80 138.55 54638.53 88888.00 2015-06-14 22:02:22.875 165 12582.75 138.55 54638.53 88888.00 2015-06-14 22:02:23.000 165 12582.73 138.57 54638.50 88888.00 2015-06-14 22:02:23.125 165 12582.75 138.60 54638.50 88888.00 2015-06-14 22:02:23.250 165 12582.67 138.60 54638.50 88888.00 2015-06-14 22:02:23.375 165 12582.65 138.62 54638.53 88888.00 2015-06-14 22:02:23.500 165 12582.62 138.65 54638.53 88888.00 2015-06-14 22:02:23.625 165 12582.67 138.65 54638.53 88888.00 2015-06-14 22:02:23.750 165 12582.67 138.68 54638.53 88888.00 2015-06-14 22:02:23.875 165 12582.67 138.72 54638.57 88888.00 2015-06-14 22:02:24.000 165 12582.62 138.70 54638.53 88888.00 2015-06-14 22:02:24.125 165 12582.65 138.70 54638.55 88888.00 2015-06-14 22:02:24.250 165 12582.58 138.78 54638.60 88888.00 2015-06-14 22:02:24.375 165 12582.55 138.75 54638.55 88888.00 2015-06-14 22:02:24.500 165 12582.55 138.75 54638.55 88888.00 2015-06-14 22:02:24.625 165 12582.52 138.75 54638.57 88888.00 2015-06-14 22:02:24.750 165 12582.50 138.78 54638.55 88888.00 2015-06-14 22:02:24.875 165 12582.52 138.80 54638.57 88888.00 2015-06-14 22:02:25.000 165 12582.52 138.80 54638.55 88888.00 2015-06-14 22:02:25.125 165 12582.50 138.80 54638.60 88888.00 2015-06-14 22:02:25.250 165 12582.48 138.80 54638.57 88888.00 2015-06-14 22:02:25.375 165 12582.45 138.82 54638.60 88888.00 2015-06-14 22:02:25.500 165 12582.48 138.82 54638.60 88888.00 2015-06-14 22:02:25.625 165 12582.45 138.85 54638.57 88888.00 2015-06-14 22:02:25.750 165 12582.42 138.88 54638.57 88888.00 2015-06-14 22:02:25.875 165 12582.42 138.85 54638.60 88888.00 2015-06-14 22:02:26.000 165 12582.42 138.82 54638.57 88888.00 2015-06-14 22:02:26.125 165 12582.40 138.88 54638.60 88888.00 2015-06-14 22:02:26.250 165 12582.40 138.88 54638.60 88888.00 2015-06-14 22:02:26.375 165 12582.40 138.88 54638.60 88888.00 2015-06-14 22:02:26.500 165 12582.35 138.88 54638.65 88888.00 2015-06-14 22:02:26.625 165 12582.33 138.88 54638.65 88888.00 2015-06-14 22:02:26.750 165 12582.35 138.90 54638.65 88888.00 2015-06-14 22:02:26.875 165 12582.38 138.90 54638.65 88888.00 2015-06-14 22:02:27.000 165 12582.40 138.88 54638.62 88888.00 2015-06-14 22:02:27.125 165 12582.42 138.85 54638.65 88888.00 2015-06-14 22:02:27.250 165 12582.42 138.85 54638.70 88888.00 2015-06-14 22:02:27.375 165 12582.40 138.88 54638.72 88888.00 2015-06-14 22:02:27.500 165 12582.38 138.88 54638.72 88888.00 2015-06-14 22:02:27.625 165 12582.42 138.85 54638.72 88888.00 2015-06-14 22:02:27.750 165 12582.45 138.88 54638.70 88888.00 2015-06-14 22:02:27.875 165 12582.42 138.85 54638.70 88888.00 2015-06-14 22:02:28.000 165 12582.48 138.85 54638.68 88888.00 2015-06-14 22:02:28.125 165 12582.50 138.85 54638.72 88888.00 2015-06-14 22:02:28.250 165 12582.50 138.82 54638.70 88888.00 2015-06-14 22:02:28.375 165 12582.52 138.82 54638.68 88888.00 2015-06-14 22:02:28.500 165 12582.55 138.82 54638.68 88888.00 2015-06-14 22:02:28.625 165 12582.58 138.80 54638.68 88888.00 2015-06-14 22:02:28.750 165 12582.62 138.80 54638.70 88888.00 2015-06-14 22:02:28.875 165 12582.70 138.82 54638.70 88888.00 2015-06-14 22:02:29.000 165 12582.70 138.80 54638.68 88888.00 2015-06-14 22:02:29.125 165 12582.70 138.82 54638.70 88888.00 2015-06-14 22:02:29.250 165 12582.75 138.78 54638.70 88888.00 2015-06-14 22:02:29.375 165 12582.80 138.75 54638.70 88888.00 2015-06-14 22:02:29.500 165 12582.88 138.78 54638.70 88888.00 2015-06-14 22:02:29.625 165 12582.90 138.75 54638.70 88888.00 2015-06-14 22:02:29.750 165 12582.98 138.72 54638.68 88888.00 2015-06-14 22:02:29.875 165 12583.08 138.70 54638.68 88888.00 2015-06-14 22:02:30.000 165 12583.12 138.70 54638.65 88888.00 2015-06-14 22:02:30.125 165 12583.15 138.70 54638.70 88888.00 2015-06-14 22:02:30.250 165 12583.17 138.68 54638.70 88888.00 2015-06-14 22:02:30.375 165 12583.23 138.65 54638.65 88888.00 2015-06-14 22:02:30.500 165 12583.25 138.65 54638.65 88888.00 2015-06-14 22:02:30.625 165 12583.30 138.62 54638.65 88888.00 2015-06-14 22:02:30.750 165 12583.35 138.57 54638.62 88888.00 2015-06-14 22:02:30.875 165 12583.40 138.57 54638.62 88888.00 2015-06-14 22:02:31.000 165 12583.48 138.55 54638.60 88888.00 2015-06-14 22:02:31.125 165 12583.58 138.60 54638.65 88888.00 2015-06-14 22:02:31.250 165 12583.65 138.55 54638.65 88888.00 2015-06-14 22:02:31.375 165 12583.70 138.55 54638.65 88888.00 2015-06-14 22:02:31.500 165 12583.75 138.57 54638.68 88888.00 2015-06-14 22:02:31.625 165 12583.85 138.53 54638.65 88888.00 2015-06-14 22:02:31.750 165 12583.90 138.50 54638.62 88888.00 2015-06-14 22:02:31.875 165 12583.95 138.50 54638.62 88888.00 2015-06-14 22:02:32.000 165 12584.00 138.50 54638.62 88888.00 2015-06-14 22:02:32.125 165 12584.02 138.50 54638.62 88888.00 2015-06-14 22:02:32.250 165 12584.12 138.47 54638.62 88888.00 2015-06-14 22:02:32.375 165 12584.25 138.50 54638.62 88888.00 2015-06-14 22:02:32.500 165 12584.35 138.53 54638.60 88888.00 2015-06-14 22:02:32.625 165 12584.42 138.45 54638.57 88888.00 2015-06-14 22:02:32.750 165 12584.52 138.43 54638.55 88888.00 2015-06-14 22:02:32.875 165 12584.62 138.43 54638.55 88888.00 2015-06-14 22:02:33.000 165 12584.70 138.45 54638.55 88888.00 2015-06-14 22:02:33.125 165 12584.70 138.43 54638.55 88888.00 2015-06-14 22:02:33.250 165 12584.73 138.40 54638.57 88888.00 2015-06-14 22:02:33.375 165 12584.80 138.43 54638.60 88888.00 2015-06-14 22:02:33.500 165 12584.83 138.45 54638.55 88888.00 2015-06-14 22:02:33.625 165 12584.88 138.43 54638.53 88888.00 2015-06-14 22:02:33.750 165 12585.00 138.43 54638.53 88888.00 2015-06-14 22:02:33.875 165 12585.12 138.40 54638.53 88888.00 2015-06-14 22:02:34.000 165 12585.17 138.40 54638.53 88888.00 2015-06-14 22:02:34.125 165 12585.20 138.40 54638.53 88888.00 2015-06-14 22:02:34.250 165 12585.20 138.35 54638.53 88888.00 2015-06-14 22:02:34.375 165 12585.20 138.35 54638.47 88888.00 2015-06-14 22:02:34.500 165 12585.23 138.38 54638.47 88888.00 2015-06-14 22:02:34.625 165 12585.30 138.38 54638.53 88888.00 2015-06-14 22:02:34.750 165 12585.33 138.38 54638.53 88888.00 2015-06-14 22:02:34.875 165 12585.35 138.35 54638.50 88888.00 2015-06-14 22:02:35.000 165 12585.42 138.32 54638.50 88888.00 2015-06-14 22:02:35.125 165 12585.52 138.32 54638.55 88888.00 2015-06-14 22:02:35.250 165 12585.50 138.32 54638.55 88888.00 2015-06-14 22:02:35.375 165 12585.45 138.30 54638.50 88888.00 2015-06-14 22:02:35.500 165 12585.50 138.28 54638.53 88888.00 2015-06-14 22:02:35.625 165 12585.52 138.28 54638.53 88888.00 2015-06-14 22:02:35.750 165 12585.52 138.22 54638.50 88888.00 2015-06-14 22:02:35.875 165 12585.52 138.20 54638.47 88888.00 2015-06-14 22:02:36.000 165 12585.58 138.20 54638.47 88888.00 2015-06-14 22:02:36.125 165 12585.55 138.20 54638.53 88888.00 2015-06-14 22:02:36.250 165 12585.60 138.18 54638.53 88888.00 2015-06-14 22:02:36.375 165 12585.67 138.12 54638.53 88888.00 2015-06-14 22:02:36.500 165 12585.67 138.10 54638.47 88888.00 2015-06-14 22:02:36.625 165 12585.65 138.10 54638.47 88888.00 2015-06-14 22:02:36.750 165 12585.62 138.05 54638.50 88888.00 2015-06-14 22:02:36.875 165 12585.70 138.03 54638.53 88888.00 2015-06-14 22:02:37.000 165 12585.70 138.00 54638.50 88888.00 2015-06-14 22:02:37.125 165 12585.67 138.00 54638.50 88888.00 2015-06-14 22:02:37.250 165 12585.62 137.95 54638.50 88888.00 2015-06-14 22:02:37.375 165 12585.55 137.95 54638.53 88888.00 2015-06-14 22:02:37.500 165 12585.52 137.93 54638.53 88888.00 2015-06-14 22:02:37.625 165 12585.52 137.90 54638.57 88888.00 2015-06-14 22:02:37.750 165 12585.45 137.88 54638.55 88888.00 2015-06-14 22:02:37.875 165 12585.45 137.85 54638.55 88888.00 2015-06-14 22:02:38.000 165 12585.42 137.82 54638.55 88888.00 2015-06-14 22:02:38.125 165 12585.40 137.80 54638.55 88888.00 2015-06-14 22:02:38.250 165 12585.30 137.78 54638.60 88888.00 2015-06-14 22:02:38.375 165 12585.25 137.75 54638.62 88888.00 2015-06-14 22:02:38.500 165 12585.17 137.72 54638.62 88888.00 2015-06-14 22:02:38.625 165 12585.12 137.70 54638.62 88888.00 2015-06-14 22:02:38.750 165 12585.08 137.65 54638.62 88888.00 2015-06-14 22:02:38.875 165 12585.05 137.62 54638.62 88888.00 2015-06-14 22:02:39.000 165 12584.98 137.62 54638.62 88888.00 2015-06-14 22:02:39.125 165 12584.98 137.60 54638.65 88888.00 2015-06-14 22:02:39.250 165 12584.92 137.57 54638.65 88888.00 2015-06-14 22:02:39.375 165 12584.90 137.57 54638.65 88888.00 2015-06-14 22:02:39.500 165 12584.92 137.57 54638.70 88888.00 2015-06-14 22:02:39.625 165 12584.92 137.60 54638.70 88888.00 2015-06-14 22:02:39.750 165 12584.77 137.55 54638.70 88888.00 2015-06-14 22:02:39.875 165 12584.65 137.53 54638.72 88888.00 2015-06-14 22:02:40.000 165 12584.62 137.50 54638.72 88888.00 2015-06-14 22:02:40.125 165 12584.58 137.50 54638.70 88888.00 2015-06-14 22:02:40.250 165 12584.55 137.45 54638.70 88888.00 2015-06-14 22:02:40.375 165 12584.52 137.47 54638.70 88888.00 2015-06-14 22:02:40.500 165 12584.48 137.45 54638.75 88888.00 2015-06-14 22:02:40.625 165 12584.38 137.43 54638.78 88888.00 2015-06-14 22:02:40.750 165 12584.40 137.43 54638.78 88888.00 2015-06-14 22:02:40.875 165 12584.33 137.43 54638.78 88888.00 2015-06-14 22:02:41.000 165 12584.33 137.45 54638.78 88888.00 2015-06-14 22:02:41.125 165 12584.23 137.40 54638.80 88888.00 2015-06-14 22:02:41.250 165 12584.05 137.38 54638.78 88888.00 2015-06-14 22:02:41.375 165 12584.02 137.38 54638.75 88888.00 2015-06-14 22:02:41.500 165 12584.05 137.40 54638.80 88888.00 2015-06-14 22:02:41.625 165 12583.95 137.43 54638.80 88888.00 2015-06-14 22:02:41.750 165 12583.92 137.43 54638.82 88888.00 2015-06-14 22:02:41.875 165 12583.88 137.43 54638.85 88888.00 2015-06-14 22:02:42.000 165 12583.83 137.45 54638.85 88888.00 2015-06-14 22:02:42.125 165 12583.73 137.47 54638.85 88888.00 2015-06-14 22:02:42.250 165 12583.65 137.45 54638.85 88888.00 2015-06-14 22:02:42.375 165 12583.65 137.47 54638.85 88888.00 2015-06-14 22:02:42.500 165 12583.65 137.50 54638.88 88888.00 2015-06-14 22:02:42.625 165 12583.65 137.47 54638.88 88888.00 2015-06-14 22:02:42.750 165 12583.62 137.53 54638.90 88888.00 2015-06-14 22:02:42.875 165 12583.52 137.55 54638.88 88888.00 2015-06-14 22:02:43.000 165 12583.52 137.57 54638.90 88888.00 2015-06-14 22:02:43.125 165 12583.52 137.60 54638.90 88888.00 2015-06-14 22:02:43.250 165 12583.45 137.60 54638.95 88888.00 2015-06-14 22:02:43.375 165 12583.45 137.65 54638.95 88888.00 2015-06-14 22:02:43.500 165 12583.38 137.68 54638.95 88888.00 2015-06-14 22:02:43.625 165 12583.35 137.70 54638.95 88888.00 2015-06-14 22:02:43.750 165 12583.30 137.72 54638.95 88888.00 2015-06-14 22:02:43.875 165 12583.27 137.75 54638.95 88888.00 2015-06-14 22:02:44.000 165 12583.20 137.75 54638.95 88888.00 2015-06-14 22:02:44.125 165 12583.17 137.82 54639.00 88888.00 2015-06-14 22:02:44.250 165 12583.15 137.88 54639.00 88888.00 2015-06-14 22:02:44.375 165 12583.20 137.90 54639.00 88888.00 2015-06-14 22:02:44.500 165 12583.23 137.97 54639.00 88888.00 2015-06-14 22:02:44.625 165 12583.17 138.05 54639.00 88888.00 2015-06-14 22:02:44.750 165 12583.15 138.10 54639.00 88888.00 2015-06-14 22:02:44.875 165 12583.12 138.15 54639.03 88888.00 2015-06-14 22:02:45.000 165 12583.17 138.18 54638.97 88888.00 2015-06-14 22:02:45.125 165 12583.10 138.25 54639.00 88888.00 2015-06-14 22:02:45.250 165 12583.05 138.30 54639.00 88888.00 2015-06-14 22:02:45.375 165 12583.12 138.35 54639.00 88888.00 2015-06-14 22:02:45.500 165 12583.12 138.40 54639.00 88888.00 2015-06-14 22:02:45.625 165 12583.15 138.45 54639.03 88888.00 2015-06-14 22:02:45.750 165 12583.15 138.50 54638.97 88888.00 2015-06-14 22:02:45.875 165 12583.23 138.53 54638.97 88888.00 2015-06-14 22:02:46.000 165 12583.30 138.60 54638.95 88888.00 2015-06-14 22:02:46.125 165 12583.25 138.70 54638.97 88888.00 2015-06-14 22:02:46.250 165 12583.20 138.75 54638.95 88888.00 2015-06-14 22:02:46.375 165 12583.20 138.78 54638.95 88888.00 2015-06-14 22:02:46.500 165 12583.20 138.85 54638.97 88888.00 2015-06-14 22:02:46.625 165 12583.25 138.93 54638.95 88888.00 2015-06-14 22:02:46.750 165 12583.30 139.00 54638.95 88888.00 2015-06-14 22:02:46.875 165 12583.38 139.05 54638.93 88888.00 2015-06-14 22:02:47.000 165 12583.35 139.10 54638.90 88888.00 2015-06-14 22:02:47.125 165 12583.35 139.10 54638.88 88888.00 2015-06-14 22:02:47.250 165 12583.40 139.20 54638.90 88888.00 2015-06-14 22:02:47.375 165 12583.52 139.25 54638.88 88888.00 2015-06-14 22:02:47.500 165 12583.58 139.32 54638.90 88888.00 2015-06-14 22:02:47.625 165 12583.67 139.43 54638.88 88888.00 2015-06-14 22:02:47.750 165 12583.73 139.50 54638.85 88888.00 2015-06-14 22:02:47.875 165 12583.75 139.53 54638.82 88888.00 2015-06-14 22:02:48.000 165 12583.83 139.57 54638.82 88888.00 2015-06-14 22:02:48.125 165 12583.88 139.68 54638.82 88888.00 2015-06-14 22:02:48.250 165 12583.90 139.70 54638.85 88888.00 2015-06-14 22:02:48.375 165 12583.98 139.78 54638.85 88888.00 2015-06-14 22:02:48.500 165 12583.98 139.82 54638.82 88888.00 2015-06-14 22:02:48.625 165 12584.05 139.88 54638.80 88888.00 2015-06-14 22:02:48.750 165 12584.10 139.95 54638.82 88888.00 2015-06-14 22:02:48.875 165 12584.12 140.00 54638.82 88888.00 2015-06-14 22:02:49.000 165 12584.20 140.05 54638.78 88888.00 2015-06-14 22:02:49.125 165 12584.17 140.07 54638.78 88888.00 2015-06-14 22:02:49.250 165 12584.20 140.15 54638.75 88888.00 2015-06-14 22:02:49.375 165 12584.30 140.20 54638.78 88888.00 2015-06-14 22:02:49.500 165 12584.40 140.25 54638.75 88888.00 2015-06-14 22:02:49.625 165 12584.42 140.25 54638.72 88888.00 2015-06-14 22:02:49.750 165 12584.50 140.30 54638.70 88888.00 2015-06-14 22:02:49.875 165 12584.58 140.38 54638.70 88888.00 2015-06-14 22:02:50.000 165 12584.62 140.40 54638.70 88888.00 2015-06-14 22:02:50.125 165 12584.77 140.47 54638.70 88888.00 2015-06-14 22:02:50.250 165 12584.83 140.50 54638.70 88888.00 2015-06-14 22:02:50.375 165 12584.83 140.53 54638.65 88888.00 2015-06-14 22:02:50.500 165 12584.88 140.57 54638.68 88888.00 2015-06-14 22:02:50.625 165 12584.98 140.65 54638.68 88888.00 2015-06-14 22:02:50.750 165 12584.92 140.68 54638.65 88888.00 2015-06-14 22:02:50.875 165 12585.00 140.72 54638.60 88888.00 2015-06-14 22:02:51.000 165 12585.10 140.75 54638.62 88888.00 2015-06-14 22:02:51.125 165 12585.10 140.78 54638.65 88888.00 2015-06-14 22:02:51.250 165 12585.10 140.78 54638.60 88888.00 2015-06-14 22:02:51.375 165 12585.17 140.80 54638.57 88888.00 2015-06-14 22:02:51.500 165 12585.23 140.82 54638.57 88888.00 2015-06-14 22:02:51.625 165 12585.25 140.82 54638.55 88888.00 2015-06-14 22:02:51.750 165 12585.20 140.85 54638.57 88888.00 2015-06-14 22:02:51.875 165 12585.30 140.88 54638.55 88888.00 2015-06-14 22:02:52.000 165 12585.38 140.88 54638.57 88888.00 2015-06-14 22:02:52.125 165 12585.33 140.90 54638.57 88888.00 2015-06-14 22:02:52.250 165 12585.33 140.90 54638.60 88888.00 2015-06-14 22:02:52.375 165 12585.45 140.95 54638.60 88888.00 2015-06-14 22:02:52.500 165 12585.52 140.97 54638.60 88888.00 2015-06-14 22:02:52.625 165 12585.58 140.95 54638.55 88888.00 2015-06-14 22:02:52.750 165 12585.60 140.95 54638.55 88888.00 2015-06-14 22:02:52.875 165 12585.58 140.93 54638.57 88888.00 2015-06-14 22:02:53.000 165 12585.60 140.93 54638.55 88888.00 2015-06-14 22:02:53.125 165 12585.67 140.95 54638.57 88888.00 2015-06-14 22:02:53.250 165 12585.75 140.93 54638.57 88888.00 2015-06-14 22:02:53.375 165 12585.77 140.93 54638.55 88888.00 2015-06-14 22:02:53.500 165 12585.77 140.93 54638.57 88888.00 2015-06-14 22:02:53.625 165 12585.75 140.93 54638.60 88888.00 2015-06-14 22:02:53.750 165 12585.77 140.90 54638.60 88888.00 2015-06-14 22:02:53.875 165 12585.85 140.88 54638.62 88888.00 2015-06-14 22:02:54.000 165 12585.85 140.85 54638.57 88888.00 2015-06-14 22:02:54.125 165 12585.88 140.82 54638.57 88888.00 2015-06-14 22:02:54.250 165 12585.85 140.75 54638.57 88888.00 2015-06-14 22:02:54.375 165 12585.88 140.75 54638.60 88888.00 2015-06-14 22:02:54.500 165 12585.83 140.72 54638.62 88888.00 2015-06-14 22:02:54.625 165 12585.85 140.68 54638.65 88888.00 2015-06-14 22:02:54.750 165 12585.92 140.68 54638.68 88888.00 2015-06-14 22:02:54.875 165 12585.92 140.60 54638.68 88888.00 2015-06-14 22:02:55.000 165 12585.85 140.53 54638.68 88888.00 2015-06-14 22:02:55.125 165 12585.83 140.50 54638.70 88888.00 2015-06-14 22:02:55.250 165 12585.80 140.43 54638.70 88888.00 2015-06-14 22:02:55.375 165 12585.83 140.40 54638.68 88888.00 2015-06-14 22:02:55.500 165 12585.85 140.35 54638.70 88888.00 2015-06-14 22:02:55.625 165 12585.83 140.32 54638.72 88888.00 2015-06-14 22:02:55.750 165 12585.80 140.25 54638.70 88888.00 2015-06-14 22:02:55.875 165 12585.77 140.15 54638.70 88888.00 2015-06-14 22:02:56.000 165 12585.80 140.10 54638.70 88888.00 2015-06-14 22:02:56.125 165 12585.80 140.05 54638.72 88888.00 2015-06-14 22:02:56.250 165 12585.77 139.97 54638.78 88888.00 2015-06-14 22:02:56.375 165 12585.75 139.95 54638.80 88888.00 2015-06-14 22:02:56.500 165 12585.75 139.90 54638.80 88888.00 2015-06-14 22:02:56.625 165 12585.70 139.80 54638.80 88888.00 2015-06-14 22:02:56.750 165 12585.67 139.68 54638.80 88888.00 2015-06-14 22:02:56.875 165 12585.65 139.60 54638.82 88888.00 2015-06-14 22:02:57.000 165 12585.65 139.53 54638.82 88888.00 2015-06-14 22:02:57.125 165 12585.58 139.45 54638.85 88888.00 2015-06-14 22:02:57.250 165 12585.52 139.30 54638.88 88888.00 2015-06-14 22:02:57.375 165 12585.58 139.25 54638.90 88888.00 2015-06-14 22:02:57.500 165 12585.55 139.20 54638.93 88888.00 2015-06-14 22:02:57.625 165 12585.42 139.10 54638.95 88888.00 2015-06-14 22:02:57.750 165 12585.38 138.97 54638.97 88888.00 2015-06-14 22:02:57.875 165 12585.33 138.90 54639.03 88888.00 2015-06-14 22:02:58.000 165 12585.27 138.80 54639.03 88888.00 2015-06-14 22:02:58.125 165 12585.25 138.72 54639.05 88888.00 2015-06-14 22:02:58.250 165 12585.15 138.60 54639.05 88888.00 2015-06-14 22:02:58.375 165 12585.12 138.57 54639.07 88888.00 2015-06-14 22:02:58.500 165 12585.17 138.50 54639.07 88888.00 2015-06-14 22:02:58.625 165 12585.23 138.40 54639.10 88888.00 2015-06-14 22:02:58.750 165 12585.10 138.30 54639.10 88888.00 2015-06-14 22:02:58.875 165 12584.95 138.20 54639.10 88888.00 2015-06-14 22:02:59.000 165 12584.90 138.12 54639.12 88888.00 2015-06-14 22:02:59.125 165 12584.90 138.03 54639.18 88888.00 2015-06-14 22:02:59.250 165 12584.95 137.93 54639.18 88888.00 2015-06-14 22:02:59.375 165 12584.98 137.88 54639.20 88888.00 2015-06-14 22:02:59.500 165 12584.90 137.78 54639.18 88888.00 2015-06-14 22:02:59.625 165 12584.90 137.68 54639.20 88888.00 2015-06-14 22:02:59.750 165 12584.88 137.60 54639.22 88888.00 2015-06-14 22:02:59.875 165 12584.80 137.53 54639.22 88888.00 2015-06-14 22:03:00.000 165 12584.67 137.43 54639.25 88888.00 2015-06-14 22:03:00.125 165 12584.62 137.38 54639.25 88888.00 2015-06-14 22:03:00.250 165 12584.58 137.28 54639.30 88888.00 2015-06-14 22:03:00.375 165 12584.67 137.22 54639.30 88888.00 2015-06-14 22:03:00.500 165 12584.65 137.10 54639.30 88888.00 2015-06-14 22:03:00.625 165 12584.52 136.97 54639.30 88888.00 2015-06-14 22:03:00.750 165 12584.45 136.93 54639.32 88888.00 2015-06-14 22:03:00.875 165 12584.48 136.85 54639.32 88888.00 2015-06-14 22:03:01.000 165 12584.48 136.75 54639.32 88888.00 2015-06-14 22:03:01.125 165 12584.45 136.70 54639.35 88888.00 2015-06-14 22:03:01.250 165 12584.38 136.65 54639.38 88888.00 2015-06-14 22:03:01.375 165 12584.38 136.62 54639.43 88888.00 2015-06-14 22:03:01.500 165 12584.38 136.55 54639.43 88888.00 2015-06-14 22:03:01.625 165 12584.33 136.53 54639.40 88888.00 2015-06-14 22:03:01.750 165 12584.25 136.47 54639.45 88888.00 2015-06-14 22:03:01.875 165 12584.25 136.40 54639.45 88888.00 2015-06-14 22:03:02.000 165 12584.25 136.38 54639.43 88888.00 2015-06-14 22:03:02.125 165 12584.27 136.35 54639.45 88888.00 2015-06-14 22:03:02.250 165 12584.23 136.28 54639.47 88888.00 2015-06-14 22:03:02.375 165 12584.20 136.22 54639.45 88888.00 2015-06-14 22:03:02.500 165 12584.23 136.20 54639.50 88888.00 2015-06-14 22:03:02.625 165 12584.25 136.20 54639.50 88888.00 2015-06-14 22:03:02.750 165 12584.23 136.15 54639.53 88888.00 2015-06-14 22:03:02.875 165 12584.10 136.10 54639.55 88888.00 2015-06-14 22:03:03.000 165 12584.12 136.05 54639.53 88888.00 2015-06-14 22:03:03.125 165 12584.12 136.03 54639.50 88888.00 2015-06-14 22:03:03.250 165 12584.05 136.00 54639.50 88888.00 2015-06-14 22:03:03.375 165 12584.08 136.03 54639.47 88888.00 2015-06-14 22:03:03.500 165 12584.02 136.00 54639.50 88888.00 2015-06-14 22:03:03.625 165 12584.02 135.97 54639.47 88888.00 2015-06-14 22:03:03.750 165 12584.00 135.97 54639.47 88888.00 2015-06-14 22:03:03.875 165 12584.02 136.03 54639.53 88888.00 2015-06-14 22:03:04.000 165 12584.05 136.03 54639.53 88888.00 2015-06-14 22:03:04.125 165 12584.00 136.03 54639.50 88888.00 2015-06-14 22:03:04.250 165 12584.00 135.97 54639.50 88888.00 2015-06-14 22:03:04.375 165 12584.00 135.97 54639.53 88888.00 2015-06-14 22:03:04.500 165 12584.05 136.00 54639.53 88888.00 2015-06-14 22:03:04.625 165 12584.05 136.00 54639.53 88888.00 2015-06-14 22:03:04.750 165 12584.02 136.00 54639.50 88888.00 2015-06-14 22:03:04.875 165 12584.08 136.00 54639.53 88888.00 2015-06-14 22:03:05.000 165 12584.12 136.05 54639.50 88888.00 2015-06-14 22:03:05.125 165 12584.10 136.05 54639.50 88888.00 2015-06-14 22:03:05.250 165 12584.08 136.05 54639.53 88888.00 2015-06-14 22:03:05.375 165 12584.02 136.07 54639.47 88888.00 2015-06-14 22:03:05.500 165 12584.00 136.12 54639.50 88888.00 2015-06-14 22:03:05.625 165 12584.08 136.15 54639.50 88888.00 2015-06-14 22:03:05.750 165 12584.08 136.15 54639.45 88888.00 2015-06-14 22:03:05.875 165 12584.05 136.18 54639.50 88888.00 2015-06-14 22:03:06.000 165 12584.05 136.20 54639.50 88888.00 2015-06-14 22:03:06.125 165 12584.10 136.20 54639.53 88888.00 2015-06-14 22:03:06.250 165 12584.05 136.22 54639.50 88888.00 2015-06-14 22:03:06.375 165 12584.02 136.28 54639.50 88888.00 2015-06-14 22:03:06.500 165 12584.10 136.38 54639.53 88888.00 2015-06-14 22:03:06.625 165 12584.20 136.35 54639.50 88888.00 2015-06-14 22:03:06.750 165 12584.23 136.38 54639.50 88888.00 2015-06-14 22:03:06.875 165 12584.17 136.43 54639.53 88888.00 2015-06-14 22:03:07.000 165 12584.20 136.40 54639.53 88888.00 2015-06-14 22:03:07.125 165 12584.23 136.45 54639.53 88888.00 2015-06-14 22:03:07.250 165 12584.25 136.47 54639.50 88888.00 2015-06-14 22:03:07.375 165 12584.30 136.53 54639.47 88888.00 2015-06-14 22:03:07.500 165 12584.27 136.57 54639.47 88888.00 2015-06-14 22:03:07.625 165 12584.20 136.62 54639.47 88888.00 2015-06-14 22:03:07.750 165 12584.20 136.62 54639.47 88888.00 2015-06-14 22:03:07.875 165 12584.20 136.68 54639.47 88888.00 2015-06-14 22:03:08.000 165 12584.17 136.68 54639.50 88888.00 2015-06-14 22:03:08.125 165 12584.17 136.70 54639.47 88888.00 2015-06-14 22:03:08.250 165 12584.17 136.70 54639.45 88888.00 2015-06-14 22:03:08.375 165 12584.25 136.72 54639.45 88888.00 2015-06-14 22:03:08.500 165 12584.20 136.78 54639.50 88888.00 2015-06-14 22:03:08.625 165 12584.25 136.80 54639.45 88888.00 2015-06-14 22:03:08.750 165 12584.33 136.82 54639.45 88888.00 2015-06-14 22:03:08.875 165 12584.40 136.85 54639.45 88888.00 2015-06-14 22:03:09.000 165 12584.45 136.85 54639.45 88888.00 2015-06-14 22:03:09.125 165 12584.40 136.85 54639.45 88888.00 2015-06-14 22:03:09.250 165 12584.45 136.90 54639.43 88888.00 2015-06-14 22:03:09.375 165 12584.52 136.97 54639.45 88888.00 2015-06-14 22:03:09.500 165 12584.50 137.00 54639.40 88888.00 2015-06-14 22:03:09.625 165 12584.45 137.00 54639.43 88888.00 2015-06-14 22:03:09.750 165 12584.38 136.95 54639.43 88888.00 2015-06-14 22:03:09.875 165 12584.45 136.97 54639.45 88888.00 2015-06-14 22:03:10.000 165 12584.50 137.00 54639.47 88888.00 2015-06-14 22:03:10.125 165 12584.42 136.97 54639.45 88888.00 2015-06-14 22:03:10.250 165 12584.42 137.00 54639.50 88888.00 2015-06-14 22:03:10.375 165 12584.48 137.03 54639.50 88888.00 2015-06-14 22:03:10.500 165 12584.45 137.05 54639.47 88888.00 2015-06-14 22:03:10.625 165 12584.48 137.03 54639.47 88888.00 2015-06-14 22:03:10.750 165 12584.48 137.03 54639.43 88888.00 2015-06-14 22:03:10.875 165 12584.52 137.03 54639.45 88888.00 2015-06-14 22:03:11.000 165 12584.58 136.97 54639.45 88888.00 2015-06-14 22:03:11.125 165 12584.55 137.03 54639.45 88888.00 2015-06-14 22:03:11.250 165 12584.55 137.05 54639.50 88888.00 2015-06-14 22:03:11.375 165 12584.65 137.03 54639.50 88888.00 2015-06-14 22:03:11.500 165 12584.67 137.00 54639.53 88888.00 2015-06-14 22:03:11.625 165 12584.62 136.97 54639.53 88888.00 2015-06-14 22:03:11.750 165 12584.60 137.00 54639.53 88888.00 2015-06-14 22:03:11.875 165 12584.60 136.97 54639.53 88888.00 2015-06-14 22:03:12.000 165 12584.62 136.97 54639.53 88888.00 2015-06-14 22:03:12.125 165 12584.65 137.00 54639.53 88888.00 2015-06-14 22:03:12.250 165 12584.60 136.93 54639.50 88888.00 2015-06-14 22:03:12.375 165 12584.58 136.90 54639.47 88888.00 2015-06-14 22:03:12.500 165 12584.60 136.93 54639.47 88888.00 2015-06-14 22:03:12.625 165 12584.62 136.93 54639.47 88888.00 2015-06-14 22:03:12.750 165 12584.62 136.95 54639.50 88888.00 2015-06-14 22:03:12.875 165 12584.62 136.93 54639.53 88888.00 2015-06-14 22:03:13.000 165 12584.52 136.93 54639.47 88888.00 2015-06-14 22:03:13.125 165 12584.50 136.93 54639.50 88888.00 2015-06-14 22:03:13.250 165 12584.55 136.95 54639.53 88888.00 2015-06-14 22:03:13.375 165 12584.62 136.95 54639.55 88888.00 2015-06-14 22:03:13.500 165 12584.65 136.95 54639.55 88888.00 2015-06-14 22:03:13.625 165 12584.67 136.93 54639.55 88888.00 2015-06-14 22:03:13.750 165 12584.67 136.93 54639.53 88888.00 2015-06-14 22:03:13.875 165 12584.75 136.95 54639.50 88888.00 2015-06-14 22:03:14.000 165 12584.75 136.95 54639.53 88888.00 2015-06-14 22:03:14.125 165 12584.73 136.95 54639.50 88888.00 2015-06-14 22:03:14.250 165 12584.67 136.93 54639.53 88888.00 2015-06-14 22:03:14.375 165 12584.75 136.93 54639.53 88888.00 2015-06-14 22:03:14.500 165 12584.73 136.95 54639.53 88888.00 2015-06-14 22:03:14.625 165 12584.73 136.97 54639.53 88888.00 2015-06-14 22:03:14.750 165 12584.67 136.95 54639.50 88888.00 2015-06-14 22:03:14.875 165 12584.70 136.95 54639.50 88888.00 2015-06-14 22:03:15.000 165 12584.77 136.95 54639.50 88888.00 2015-06-14 22:03:15.125 165 12584.83 136.97 54639.53 88888.00 2015-06-14 22:03:15.250 165 12584.85 137.03 54639.53 88888.00 2015-06-14 22:03:15.375 165 12584.90 137.03 54639.50 88888.00 2015-06-14 22:03:15.500 165 12584.92 137.05 54639.47 88888.00 2015-06-14 22:03:15.625 165 12584.95 137.05 54639.45 88888.00 2015-06-14 22:03:15.750 165 12584.92 137.07 54639.45 88888.00 2015-06-14 22:03:15.875 165 12584.90 137.12 54639.47 88888.00 2015-06-14 22:03:16.000 165 12584.95 137.12 54639.43 88888.00 2015-06-14 22:03:16.125 165 12585.02 137.12 54639.45 88888.00 2015-06-14 22:03:16.250 165 12585.08 137.15 54639.45 88888.00 2015-06-14 22:03:16.375 165 12585.12 137.18 54639.47 88888.00 2015-06-14 22:03:16.500 165 12585.12 137.15 54639.45 88888.00 2015-06-14 22:03:16.625 165 12585.17 137.22 54639.45 88888.00 2015-06-14 22:03:16.750 165 12585.25 137.25 54639.43 88888.00 2015-06-14 22:03:16.875 165 12585.23 137.28 54639.40 88888.00 2015-06-14 22:03:17.000 165 12585.30 137.30 54639.38 88888.00 2015-06-14 22:03:17.125 165 12585.33 137.35 54639.40 88888.00 2015-06-14 22:03:17.250 165 12585.35 137.35 54639.38 88888.00 2015-06-14 22:03:17.375 165 12585.33 137.40 54639.35 88888.00 2015-06-14 22:03:17.500 165 12585.30 137.47 54639.38 88888.00 2015-06-14 22:03:17.625 165 12585.30 137.50 54639.35 88888.00 2015-06-14 22:03:17.750 165 12585.38 137.53 54639.35 88888.00 2015-06-14 22:03:17.875 165 12585.50 137.57 54639.35 88888.00 2015-06-14 22:03:18.000 165 12585.52 137.60 54639.35 88888.00 2015-06-14 22:03:18.125 165 12585.50 137.65 54639.35 88888.00 2015-06-14 22:03:18.250 165 12585.50 137.68 54639.32 88888.00 2015-06-14 22:03:18.375 165 12585.55 137.70 54639.32 88888.00 2015-06-14 22:03:18.500 165 12585.55 137.78 54639.30 88888.00 2015-06-14 22:03:18.625 165 12585.58 137.80 54639.30 88888.00 2015-06-14 22:03:18.750 165 12585.60 137.85 54639.30 88888.00 2015-06-14 22:03:18.875 165 12585.60 137.88 54639.28 88888.00 2015-06-14 22:03:19.000 165 12585.65 137.93 54639.28 88888.00 2015-06-14 22:03:19.125 165 12585.65 137.97 54639.28 88888.00 2015-06-14 22:03:19.250 165 12585.65 137.97 54639.25 88888.00 2015-06-14 22:03:19.375 165 12585.73 138.03 54639.25 88888.00 2015-06-14 22:03:19.500 165 12585.77 138.05 54639.25 88888.00 2015-06-14 22:03:19.625 165 12585.77 138.10 54639.22 88888.00 2015-06-14 22:03:19.750 165 12585.77 138.15 54639.22 88888.00 2015-06-14 22:03:19.875 165 12585.73 138.12 54639.18 88888.00 2015-06-14 22:03:20.000 165 12585.75 138.18 54639.20 88888.00 2015-06-14 22:03:20.125 165 12585.85 138.22 54639.20 88888.00 2015-06-14 22:03:20.250 165 12585.88 138.28 54639.20 88888.00 2015-06-14 22:03:20.375 165 12585.88 138.32 54639.20 88888.00 2015-06-14 22:03:20.500 165 12585.83 138.35 54639.20 88888.00 2015-06-14 22:03:20.625 165 12585.85 138.38 54639.18 88888.00 2015-06-14 22:03:20.750 165 12585.88 138.38 54639.18 88888.00 2015-06-14 22:03:20.875 165 12585.90 138.38 54639.20 88888.00 2015-06-14 22:03:21.000 165 12585.90 138.40 54639.18 88888.00 2015-06-14 22:03:21.125 165 12585.92 138.40 54639.18 88888.00 2015-06-14 22:03:21.250 165 12585.88 138.40 54639.20 88888.00 2015-06-14 22:03:21.375 165 12585.98 138.43 54639.18 88888.00 2015-06-14 22:03:21.500 165 12586.00 138.45 54639.18 88888.00 2015-06-14 22:03:21.625 165 12585.92 138.47 54639.20 88888.00 2015-06-14 22:03:21.750 165 12585.90 138.50 54639.20 88888.00 2015-06-14 22:03:21.875 165 12585.90 138.50 54639.18 88888.00 2015-06-14 22:03:22.000 165 12585.92 138.50 54639.18 88888.00 2015-06-14 22:03:22.125 165 12585.95 138.50 54639.20 88888.00 2015-06-14 22:03:22.250 165 12585.92 138.50 54639.22 88888.00 2015-06-14 22:03:22.375 165 12585.88 138.50 54639.22 88888.00 2015-06-14 22:03:22.500 165 12585.83 138.50 54639.20 88888.00 2015-06-14 22:03:22.625 165 12585.83 138.47 54639.20 88888.00 2015-06-14 22:03:22.750 165 12585.85 138.43 54639.20 88888.00 2015-06-14 22:03:22.875 165 12585.88 138.43 54639.25 88888.00 2015-06-14 22:03:23.000 165 12585.95 138.45 54639.22 88888.00 2015-06-14 22:03:23.125 165 12585.95 138.45 54639.20 88888.00 2015-06-14 22:03:23.250 165 12585.85 138.38 54639.20 88888.00 2015-06-14 22:03:23.375 165 12585.83 138.38 54639.20 88888.00 2015-06-14 22:03:23.500 165 12585.80 138.38 54639.22 88888.00 2015-06-14 22:03:23.625 165 12585.75 138.32 54639.22 88888.00 2015-06-14 22:03:23.750 165 12585.70 138.32 54639.25 88888.00 2015-06-14 22:03:23.875 165 12585.67 138.32 54639.28 88888.00 2015-06-14 22:03:24.000 165 12585.70 138.28 54639.28 88888.00 2015-06-14 22:03:24.125 165 12585.70 138.28 54639.28 88888.00 2015-06-14 22:03:24.250 165 12585.67 138.18 54639.30 88888.00 2015-06-14 22:03:24.375 165 12585.67 138.18 54639.30 88888.00 2015-06-14 22:03:24.500 165 12585.65 138.15 54639.38 88888.00 2015-06-14 22:03:24.625 165 12585.62 138.10 54639.38 88888.00 2015-06-14 22:03:24.750 165 12585.58 138.05 54639.35 88888.00 2015-06-14 22:03:24.875 165 12585.50 138.03 54639.35 88888.00 2015-06-14 22:03:25.000 165 12585.40 137.97 54639.38 88888.00 2015-06-14 22:03:25.125 165 12585.33 137.93 54639.35 88888.00 2015-06-14 22:03:25.250 165 12585.30 137.88 54639.43 88888.00 2015-06-14 22:03:25.375 165 12585.30 137.85 54639.43 88888.00 2015-06-14 22:03:25.500 165 12585.17 137.78 54639.43 88888.00 2015-06-14 22:03:25.625 165 12585.08 137.72 54639.45 88888.00 2015-06-14 22:03:25.750 165 12585.08 137.68 54639.50 88888.00 2015-06-14 22:03:25.875 165 12585.00 137.65 54639.53 88888.00 2015-06-14 22:03:26.000 165 12584.92 137.57 54639.55 88888.00 2015-06-14 22:03:26.125 165 12584.88 137.53 54639.57 88888.00 2015-06-14 22:03:26.250 165 12584.80 137.47 54639.62 88888.00 2015-06-14 22:03:26.375 165 12584.77 137.45 54639.65 88888.00 2015-06-14 22:03:26.500 165 12584.65 137.40 54639.68 88888.00 2015-06-14 22:03:26.625 165 12584.55 137.38 54639.68 88888.00 2015-06-14 22:03:26.750 165 12584.45 137.32 54639.70 88888.00 2015-06-14 22:03:26.875 165 12584.38 137.25 54639.70 88888.00 2015-06-14 22:03:27.000 165 12584.30 137.15 54639.70 88888.00 2015-06-14 22:03:27.125 165 12584.20 137.15 54639.75 88888.00 2015-06-14 22:03:27.250 165 12584.05 137.12 54639.78 88888.00 2015-06-14 22:03:27.375 165 12583.98 137.07 54639.80 88888.00 2015-06-14 22:03:27.500 165 12583.88 137.03 54639.82 88888.00 2015-06-14 22:03:27.625 165 12583.77 136.97 54639.85 88888.00 2015-06-14 22:03:27.750 165 12583.62 136.95 54639.90 88888.00 2015-06-14 22:03:27.875 165 12583.52 136.93 54639.93 88888.00 2015-06-14 22:03:28.000 165 12583.45 136.88 54639.93 88888.00 2015-06-14 22:03:28.125 165 12583.38 136.85 54639.95 88888.00 2015-06-14 22:03:28.250 165 12583.30 136.80 54639.97 88888.00 2015-06-14 22:03:28.375 165 12583.27 136.80 54639.97 88888.00 2015-06-14 22:03:28.500 165 12583.23 136.80 54639.97 88888.00 2015-06-14 22:03:28.625 165 12583.10 136.78 54639.97 88888.00 2015-06-14 22:03:28.750 165 12583.00 136.75 54640.03 88888.00 2015-06-14 22:03:28.875 165 12582.90 136.75 54640.03 88888.00 2015-06-14 22:03:29.000 165 12582.83 136.75 54640.05 88888.00 2015-06-14 22:03:29.125 165 12582.80 136.75 54640.07 88888.00 2015-06-14 22:03:29.250 165 12582.67 136.72 54640.10 88888.00 2015-06-14 22:03:29.375 165 12582.62 136.70 54640.10 88888.00 2015-06-14 22:03:29.500 165 12582.55 136.70 54640.10 88888.00 2015-06-14 22:03:29.625 165 12582.50 136.72 54640.10 88888.00 2015-06-14 22:03:29.750 165 12582.40 136.75 54640.10 88888.00 2015-06-14 22:03:29.875 165 12582.35 136.75 54640.12 88888.00 2015-06-14 22:03:30.000 165 12582.30 136.75 54640.12 88888.00 2015-06-14 22:03:30.125 165 12582.30 136.75 54640.18 88888.00 2015-06-14 22:03:30.250 165 12582.25 136.75 54640.18 88888.00 2015-06-14 22:03:30.375 165 12582.23 136.80 54640.18 88888.00 2015-06-14 22:03:30.500 165 12582.08 136.82 54640.18 88888.00 2015-06-14 22:03:30.625 165 12582.05 136.80 54640.15 88888.00 2015-06-14 22:03:30.750 165 12582.02 136.88 54640.18 88888.00 2015-06-14 22:03:30.875 165 12582.02 136.90 54640.18 88888.00 2015-06-14 22:03:31.000 165 12582.05 136.95 54640.15 88888.00 2015-06-14 22:03:31.125 165 12582.08 136.95 54640.15 88888.00 2015-06-14 22:03:31.250 165 12582.00 137.03 54640.18 88888.00 2015-06-14 22:03:31.375 165 12582.00 137.07 54640.20 88888.00 2015-06-14 22:03:31.500 165 12581.95 137.12 54640.18 88888.00 2015-06-14 22:03:31.625 165 12581.95 137.15 54640.20 88888.00 2015-06-14 22:03:31.750 165 12581.92 137.20 54640.18 88888.00 2015-06-14 22:03:31.875 165 12581.95 137.28 54640.18 88888.00 2015-06-14 22:03:32.000 165 12582.00 137.35 54640.18 88888.00 2015-06-14 22:03:32.125 165 12582.05 137.38 54640.18 88888.00 2015-06-14 22:03:32.250 165 12582.05 137.43 54640.15 88888.00 2015-06-14 22:03:32.375 165 12582.05 137.45 54640.10 88888.00 2015-06-14 22:03:32.500 165 12582.02 137.53 54640.10 88888.00 2015-06-14 22:03:32.625 165 12582.10 137.60 54640.10 88888.00 2015-06-14 22:03:32.750 165 12582.17 137.65 54640.10 88888.00 2015-06-14 22:03:32.875 165 12582.23 137.68 54640.07 88888.00 2015-06-14 22:03:33.000 165 12582.27 137.75 54640.07 88888.00 2015-06-14 22:03:33.125 165 12582.33 137.82 54640.10 88888.00 2015-06-14 22:03:33.250 165 12582.38 137.88 54640.07 88888.00 2015-06-14 22:03:33.375 165 12582.40 137.93 54640.05 88888.00 2015-06-14 22:03:33.500 165 12582.42 138.03 54640.05 88888.00 2015-06-14 22:03:33.625 165 12582.45 138.03 54640.03 88888.00 2015-06-14 22:03:33.750 165 12582.52 138.05 54640.00 88888.00 2015-06-14 22:03:33.875 165 12582.60 138.12 54640.00 88888.00 2015-06-14 22:03:34.000 165 12582.70 138.18 54639.97 88888.00 2015-06-14 22:03:34.125 165 12582.77 138.22 54639.97 88888.00 2015-06-14 22:03:34.250 165 12582.80 138.25 54639.95 88888.00 2015-06-14 22:03:34.375 165 12582.83 138.30 54639.90 88888.00 2015-06-14 22:03:34.500 165 12582.92 138.38 54639.90 88888.00 2015-06-14 22:03:34.625 165 12583.08 138.47 54639.90 88888.00 2015-06-14 22:03:34.750 165 12583.20 138.50 54639.90 88888.00 2015-06-14 22:03:34.875 165 12583.17 138.50 54639.88 88888.00 2015-06-14 22:03:35.000 165 12583.20 138.55 54639.85 88888.00 2015-06-14 22:03:35.125 165 12583.30 138.55 54639.85 88888.00 2015-06-14 22:03:35.250 165 12583.30 138.60 54639.82 88888.00 2015-06-14 22:03:35.375 165 12583.38 138.62 54639.80 88888.00 2015-06-14 22:03:35.500 165 12583.48 138.65 54639.80 88888.00 2015-06-14 22:03:35.625 165 12583.52 138.68 54639.80 88888.00 2015-06-14 22:03:35.750 165 12583.58 138.72 54639.78 88888.00 2015-06-14 22:03:35.875 165 12583.62 138.72 54639.78 88888.00 2015-06-14 22:03:36.000 165 12583.70 138.72 54639.75 88888.00 2015-06-14 22:03:36.125 165 12583.73 138.75 54639.72 88888.00 2015-06-14 22:03:36.250 165 12583.73 138.80 54639.72 88888.00 2015-06-14 22:03:36.375 165 12583.83 138.82 54639.75 88888.00 2015-06-14 22:03:36.500 165 12583.92 138.85 54639.72 88888.00 2015-06-14 22:03:36.625 165 12584.00 138.82 54639.72 88888.00 2015-06-14 22:03:36.750 165 12584.00 138.80 54639.68 88888.00 2015-06-14 22:03:36.875 165 12584.05 138.80 54639.70 88888.00 2015-06-14 22:03:37.000 165 12584.12 138.78 54639.68 88888.00 2015-06-14 22:03:37.125 165 12584.15 138.82 54639.68 88888.00 2015-06-14 22:03:37.250 165 12584.10 138.80 54639.70 88888.00 2015-06-14 22:03:37.375 165 12584.15 138.80 54639.68 88888.00 2015-06-14 22:03:37.500 165 12584.20 138.82 54639.68 88888.00 2015-06-14 22:03:37.625 165 12584.25 138.80 54639.65 88888.00 2015-06-14 22:03:37.750 165 12584.25 138.78 54639.62 88888.00 2015-06-14 22:03:37.875 165 12584.25 138.78 54639.62 88888.00 2015-06-14 22:03:38.000 165 12584.27 138.78 54639.60 88888.00 2015-06-14 22:03:38.125 165 12584.35 138.78 54639.62 88888.00 2015-06-14 22:03:38.250 165 12584.30 138.72 54639.62 88888.00 2015-06-14 22:03:38.375 165 12584.33 138.75 54639.65 88888.00 2015-06-14 22:03:38.500 165 12584.35 138.72 54639.65 88888.00 2015-06-14 22:03:38.625 165 12584.42 138.65 54639.60 88888.00 2015-06-14 22:03:38.750 165 12584.45 138.60 54639.57 88888.00 2015-06-14 22:03:38.875 165 12584.48 138.60 54639.57 88888.00 2015-06-14 22:03:39.000 165 12584.50 138.57 54639.57 88888.00 2015-06-14 22:03:39.125 165 12584.45 138.55 54639.60 88888.00 2015-06-14 22:03:39.250 165 12584.40 138.53 54639.60 88888.00 2015-06-14 22:03:39.375 165 12584.45 138.50 54639.57 88888.00 2015-06-14 22:03:39.500 165 12584.50 138.45 54639.57 88888.00 2015-06-14 22:03:39.625 165 12584.55 138.40 54639.60 88888.00 2015-06-14 22:03:39.750 165 12584.58 138.38 54639.57 88888.00 2015-06-14 22:03:39.875 165 12584.60 138.35 54639.57 88888.00 2015-06-14 22:03:40.000 165 12584.55 138.30 54639.55 88888.00 2015-06-14 22:03:40.125 165 12584.58 138.28 54639.57 88888.00 2015-06-14 22:03:40.250 165 12584.55 138.25 54639.57 88888.00 2015-06-14 22:03:40.375 165 12584.58 138.22 54639.57 88888.00 2015-06-14 22:03:40.500 165 12584.60 138.18 54639.60 88888.00 2015-06-14 22:03:40.625 165 12584.60 138.12 54639.57 88888.00 2015-06-14 22:03:40.750 165 12584.55 138.07 54639.55 88888.00 2015-06-14 22:03:40.875 165 12584.55 138.00 54639.55 88888.00 2015-06-14 22:03:41.000 165 12584.62 138.00 54639.57 88888.00 2015-06-14 22:03:41.125 165 12584.65 137.95 54639.55 88888.00 2015-06-14 22:03:41.250 165 12584.60 137.88 54639.60 88888.00 2015-06-14 22:03:41.375 165 12584.55 137.82 54639.57 88888.00 2015-06-14 22:03:41.500 165 12584.55 137.80 54639.57 88888.00 2015-06-14 22:03:41.625 165 12584.58 137.75 54639.57 88888.00 2015-06-14 22:03:41.750 165 12584.65 137.72 54639.57 88888.00 2015-06-14 22:03:41.875 165 12584.70 137.68 54639.60 88888.00 2015-06-14 22:03:42.000 165 12584.73 137.62 54639.62 88888.00 2015-06-14 22:03:42.125 165 12584.75 137.60 54639.62 88888.00 2015-06-14 22:03:42.250 165 12584.65 137.53 54639.62 88888.00 2015-06-14 22:03:42.375 165 12584.67 137.50 54639.62 88888.00 2015-06-14 22:03:42.500 165 12584.67 137.50 54639.65 88888.00 2015-06-14 22:03:42.625 165 12584.65 137.43 54639.65 88888.00 2015-06-14 22:03:42.750 165 12584.67 137.40 54639.62 88888.00 2015-06-14 22:03:42.875 165 12584.73 137.35 54639.62 88888.00 2015-06-14 22:03:43.000 165 12584.73 137.32 54639.62 88888.00 2015-06-14 22:03:43.125 165 12584.73 137.28 54639.62 88888.00 2015-06-14 22:03:43.250 165 12584.67 137.25 54639.62 88888.00 2015-06-14 22:03:43.375 165 12584.70 137.22 54639.65 88888.00 2015-06-14 22:03:43.500 165 12584.65 137.18 54639.65 88888.00 2015-06-14 22:03:43.625 165 12584.67 137.12 54639.65 88888.00 2015-06-14 22:03:43.750 165 12584.73 137.12 54639.65 88888.00 2015-06-14 22:03:43.875 165 12584.80 137.10 54639.65 88888.00 2015-06-14 22:03:44.000 165 12584.80 137.07 54639.65 88888.00 2015-06-14 22:03:44.125 165 12584.80 137.05 54639.65 88888.00 2015-06-14 22:03:44.250 165 12584.77 137.03 54639.65 88888.00 2015-06-14 22:03:44.375 165 12584.77 137.00 54639.65 88888.00 2015-06-14 22:03:44.500 165 12584.73 136.95 54639.65 88888.00 2015-06-14 22:03:44.625 165 12584.73 136.93 54639.65 88888.00 2015-06-14 22:03:44.750 165 12584.73 136.90 54639.68 88888.00 2015-06-14 22:03:44.875 165 12584.73 136.90 54639.68 88888.00 2015-06-14 22:03:45.000 165 12584.70 136.88 54639.68 88888.00 2015-06-14 22:03:45.125 165 12584.70 136.90 54639.72 88888.00 2015-06-14 22:03:45.250 165 12584.73 136.90 54639.70 88888.00 2015-06-14 22:03:45.375 165 12584.75 136.88 54639.70 88888.00 2015-06-14 22:03:45.500 165 12584.77 136.85 54639.75 88888.00 2015-06-14 22:03:45.625 165 12584.77 136.85 54639.72 88888.00 2015-06-14 22:03:45.750 165 12584.75 136.85 54639.70 88888.00 2015-06-14 22:03:45.875 165 12584.67 136.82 54639.68 88888.00 2015-06-14 22:03:46.000 165 12584.62 136.85 54639.68 88888.00 2015-06-14 22:03:46.125 165 12584.65 136.88 54639.68 88888.00 2015-06-14 22:03:46.250 165 12584.62 136.85 54639.68 88888.00 2015-06-14 22:03:46.375 165 12584.60 136.82 54639.62 88888.00 2015-06-14 22:03:46.500 165 12584.65 136.82 54639.62 88888.00 2015-06-14 22:03:46.625 165 12584.62 136.85 54639.70 88888.00 2015-06-14 22:03:46.750 165 12584.62 136.88 54639.70 88888.00 2015-06-14 22:03:46.875 165 12584.60 136.85 54639.70 88888.00 2015-06-14 22:03:47.000 165 12584.60 136.85 54639.68 88888.00 2015-06-14 22:03:47.125 165 12584.58 136.82 54639.68 88888.00 2015-06-14 22:03:47.250 165 12584.60 136.80 54639.70 88888.00 2015-06-14 22:03:47.375 165 12584.60 136.82 54639.68 88888.00 2015-06-14 22:03:47.500 165 12584.62 136.82 54639.68 88888.00 2015-06-14 22:03:47.625 165 12584.58 136.82 54639.68 88888.00 2015-06-14 22:03:47.750 165 12584.50 136.82 54639.65 88888.00 2015-06-14 22:03:47.875 165 12584.48 136.82 54639.70 88888.00 2015-06-14 22:03:48.000 165 12584.50 136.85 54639.70 88888.00 2015-06-14 22:03:48.125 165 12584.50 136.85 54639.70 88888.00 2015-06-14 22:03:48.250 165 12584.40 136.82 54639.72 88888.00 2015-06-14 22:03:48.375 165 12584.38 136.82 54639.72 88888.00 2015-06-14 22:03:48.500 165 12584.38 136.82 54639.72 88888.00 2015-06-14 22:03:48.625 165 12584.40 136.80 54639.72 88888.00 2015-06-14 22:03:48.750 165 12584.42 136.78 54639.70 88888.00 2015-06-14 22:03:48.875 165 12584.40 136.80 54639.68 88888.00 2015-06-14 22:03:49.000 165 12584.35 136.80 54639.68 88888.00 2015-06-14 22:03:49.125 165 12584.38 136.78 54639.72 88888.00 2015-06-14 22:03:49.250 165 12584.40 136.78 54639.75 88888.00 2015-06-14 22:03:49.375 165 12584.45 136.75 54639.72 88888.00 2015-06-14 22:03:49.500 165 12584.42 136.75 54639.72 88888.00 2015-06-14 22:03:49.625 165 12584.42 136.78 54639.75 88888.00 2015-06-14 22:03:49.750 165 12584.48 136.78 54639.72 88888.00 2015-06-14 22:03:49.875 165 12584.42 136.75 54639.70 88888.00 2015-06-14 22:03:50.000 165 12584.33 136.72 54639.72 88888.00 2015-06-14 22:03:50.125 165 12584.30 136.72 54639.78 88888.00 2015-06-14 22:03:50.250 165 12584.35 136.68 54639.78 88888.00 2015-06-14 22:03:50.375 165 12584.38 136.70 54639.78 88888.00 2015-06-14 22:03:50.500 165 12584.33 136.68 54639.78 88888.00 2015-06-14 22:03:50.625 165 12584.33 136.62 54639.75 88888.00 2015-06-14 22:03:50.750 165 12584.33 136.60 54639.75 88888.00 2015-06-14 22:03:50.875 165 12584.35 136.60 54639.75 88888.00 2015-06-14 22:03:51.000 165 12584.38 136.57 54639.75 88888.00 2015-06-14 22:03:51.125 165 12584.40 136.55 54639.75 88888.00 2015-06-14 22:03:51.250 165 12584.38 136.53 54639.75 88888.00 2015-06-14 22:03:51.375 165 12584.40 136.55 54639.75 88888.00 2015-06-14 22:03:51.500 165 12584.40 136.53 54639.80 88888.00 2015-06-14 22:03:51.625 165 12584.27 136.53 54639.78 88888.00 2015-06-14 22:03:51.750 165 12584.23 136.50 54639.75 88888.00 2015-06-14 22:03:51.875 165 12584.27 136.45 54639.75 88888.00 2015-06-14 22:03:52.000 165 12584.27 136.43 54639.78 88888.00 2015-06-14 22:03:52.125 165 12584.30 136.43 54639.80 88888.00 2015-06-14 22:03:52.250 165 12584.27 136.38 54639.80 88888.00 2015-06-14 22:03:52.375 165 12584.27 136.35 54639.80 88888.00 2015-06-14 22:03:52.500 165 12584.27 136.32 54639.80 88888.00 2015-06-14 22:03:52.625 165 12584.30 136.32 54639.80 88888.00 2015-06-14 22:03:52.750 165 12584.27 136.32 54639.80 88888.00 2015-06-14 22:03:52.875 165 12584.23 136.30 54639.80 88888.00 2015-06-14 22:03:53.000 165 12584.23 136.25 54639.80 88888.00 2015-06-14 22:03:53.125 165 12584.27 136.22 54639.82 88888.00 2015-06-14 22:03:53.250 165 12584.27 136.22 54639.80 88888.00 2015-06-14 22:03:53.375 165 12584.27 136.25 54639.85 88888.00 2015-06-14 22:03:53.500 165 12584.27 136.25 54639.82 88888.00 2015-06-14 22:03:53.625 165 12584.25 136.20 54639.80 88888.00 2015-06-14 22:03:53.750 165 12584.25 136.15 54639.80 88888.00 2015-06-14 22:03:53.875 165 12584.30 136.10 54639.80 88888.00 2015-06-14 22:03:54.000 165 12584.30 136.12 54639.80 88888.00 2015-06-14 22:03:54.125 165 12584.30 136.10 54639.85 88888.00 2015-06-14 22:03:54.250 165 12584.23 136.05 54639.85 88888.00 2015-06-14 22:03:54.375 165 12584.20 136.05 54639.85 88888.00 2015-06-14 22:03:54.500 165 12584.20 136.03 54639.85 88888.00 2015-06-14 22:03:54.625 165 12584.27 136.00 54639.85 88888.00 2015-06-14 22:03:54.750 165 12584.30 135.97 54639.82 88888.00 2015-06-14 22:03:54.875 165 12584.25 135.95 54639.82 88888.00 2015-06-14 22:03:55.000 165 12584.25 135.93 54639.82 88888.00 2015-06-14 22:03:55.125 165 12584.23 135.93 54639.82 88888.00 2015-06-14 22:03:55.250 165 12584.25 135.88 54639.82 88888.00 2015-06-14 22:03:55.375 165 12584.30 135.85 54639.78 88888.00 2015-06-14 22:03:55.500 165 12584.30 135.82 54639.80 88888.00 2015-06-14 22:03:55.625 165 12584.35 135.88 54639.85 88888.00 2015-06-14 22:03:55.750 165 12584.33 135.82 54639.82 88888.00 2015-06-14 22:03:55.875 165 12584.25 135.80 54639.82 88888.00 2015-06-14 22:03:56.000 165 12584.30 135.80 54639.85 88888.00 2015-06-14 22:03:56.125 165 12584.35 135.80 54639.88 88888.00 2015-06-14 22:03:56.250 165 12584.33 135.72 54639.82 88888.00 2015-06-14 22:03:56.375 165 12584.35 135.70 54639.80 88888.00 2015-06-14 22:03:56.500 165 12584.33 135.70 54639.82 88888.00 2015-06-14 22:03:56.625 165 12584.30 135.68 54639.82 88888.00 2015-06-14 22:03:56.750 165 12584.35 135.65 54639.82 88888.00 2015-06-14 22:03:56.875 165 12584.40 135.65 54639.80 88888.00 2015-06-14 22:03:57.000 165 12584.40 135.65 54639.80 88888.00 2015-06-14 22:03:57.125 165 12584.38 135.65 54639.80 88888.00 2015-06-14 22:03:57.250 165 12584.40 135.62 54639.78 88888.00 2015-06-14 22:03:57.375 165 12584.48 135.62 54639.80 88888.00 2015-06-14 22:03:57.500 165 12584.50 135.60 54639.78 88888.00 2015-06-14 22:03:57.625 165 12584.42 135.60 54639.75 88888.00 2015-06-14 22:03:57.750 165 12584.48 135.60 54639.78 88888.00 2015-06-14 22:03:57.875 165 12584.60 135.60 54639.78 88888.00 2015-06-14 22:03:58.000 165 12584.65 135.60 54639.72 88888.00 2015-06-14 22:03:58.125 165 12584.65 135.57 54639.72 88888.00 2015-06-14 22:03:58.250 165 12584.67 135.57 54639.72 88888.00 2015-06-14 22:03:58.375 165 12584.73 135.60 54639.72 88888.00 2015-06-14 22:03:58.500 165 12584.70 135.62 54639.70 88888.00 2015-06-14 22:03:58.625 165 12584.75 135.60 54639.70 88888.00 2015-06-14 22:03:58.750 165 12584.85 135.60 54639.68 88888.00 2015-06-14 22:03:58.875 165 12584.92 135.60 54639.68 88888.00 2015-06-14 22:03:59.000 165 12585.00 135.65 54639.62 88888.00 2015-06-14 22:03:59.125 165 12585.02 135.65 54639.65 88888.00 2015-06-14 22:03:59.250 165 12585.02 135.57 54639.65 88888.00 2015-06-14 22:03:59.375 165 12585.08 135.62 54639.62 88888.00 2015-06-14 22:03:59.500 165 12585.05 135.62 54639.62 88888.00 2015-06-14 22:03:59.625 165 12585.08 135.68 54639.62 88888.00 2015-06-14 22:03:59.750 165 12585.12 135.70 54639.62 88888.00 2015-06-14 22:03:59.875 165 12585.20 135.70 54639.60 88888.00 2015-06-14 22:04:00.000 165 12585.27 135.70 54639.57 88888.00 2015-06-14 22:04:00.125 165 12585.35 135.72 54639.60 88888.00 2015-06-14 22:04:00.250 165 12585.40 135.72 54639.57 88888.00 2015-06-14 22:04:00.375 165 12585.42 135.75 54639.55 88888.00 2015-06-14 22:04:00.500 165 12585.40 135.78 54639.55 88888.00 2015-06-14 22:04:00.625 165 12585.45 135.82 54639.57 88888.00 2015-06-14 22:04:00.750 165 12585.50 135.82 54639.55 88888.00 2015-06-14 22:04:00.875 165 12585.52 135.85 54639.53 88888.00 2015-06-14 22:04:01.000 165 12585.58 135.85 54639.50 88888.00 2015-06-14 22:04:01.125 165 12585.58 135.88 54639.53 88888.00 2015-06-14 22:04:01.250 165 12585.52 135.90 54639.50 88888.00 2015-06-14 22:04:01.375 165 12585.58 135.93 54639.47 88888.00 2015-06-14 22:04:01.500 165 12585.67 135.97 54639.45 88888.00 2015-06-14 22:04:01.625 165 12585.75 136.00 54639.45 88888.00 2015-06-14 22:04:01.750 165 12585.75 136.00 54639.45 88888.00 2015-06-14 22:04:01.875 165 12585.80 136.00 54639.45 88888.00 2015-06-14 22:04:02.000 165 12585.85 136.05 54639.43 88888.00 2015-06-14 22:04:02.125 165 12585.88 136.07 54639.45 88888.00 2015-06-14 22:04:02.250 165 12585.88 136.07 54639.45 88888.00 2015-06-14 22:04:02.375 165 12585.92 136.10 54639.43 88888.00 2015-06-14 22:04:02.500 165 12585.88 136.12 54639.43 88888.00 2015-06-14 22:04:02.625 165 12585.92 136.12 54639.40 88888.00 2015-06-14 22:04:02.750 165 12585.95 136.15 54639.40 88888.00 2015-06-14 22:04:02.875 165 12585.98 136.18 54639.40 88888.00 2015-06-14 22:04:03.000 165 12586.00 136.20 54639.40 88888.00 2015-06-14 22:04:03.125 165 12586.02 136.25 54639.40 88888.00 2015-06-14 22:04:03.250 165 12586.02 136.22 54639.40 88888.00 2015-06-14 22:04:03.375 165 12586.02 136.25 54639.40 88888.00 2015-06-14 22:04:03.500 165 12586.05 136.25 54639.40 88888.00 2015-06-14 22:04:03.625 165 12586.08 136.30 54639.40 88888.00 2015-06-14 22:04:03.750 165 12586.12 136.38 54639.40 88888.00 2015-06-14 22:04:03.875 165 12586.15 136.38 54639.40 88888.00 2015-06-14 22:04:04.000 165 12586.12 136.38 54639.35 88888.00 2015-06-14 22:04:04.125 165 12586.10 136.43 54639.35 88888.00 2015-06-14 22:04:04.250 165 12586.10 136.43 54639.38 88888.00 2015-06-14 22:04:04.375 165 12586.10 136.40 54639.40 88888.00 2015-06-14 22:04:04.500 165 12586.10 136.43 54639.40 88888.00 2015-06-14 22:04:04.625 165 12586.12 136.50 54639.38 88888.00 2015-06-14 22:04:04.750 165 12586.10 136.50 54639.38 88888.00 2015-06-14 22:04:04.875 165 12586.05 136.57 54639.40 88888.00 2015-06-14 22:04:05.000 165 12586.05 136.60 54639.38 88888.00 2015-06-14 22:04:05.125 165 12586.05 136.60 54639.38 88888.00 2015-06-14 22:04:05.250 165 12585.95 136.60 54639.40 88888.00 2015-06-14 22:04:05.375 165 12585.92 136.62 54639.38 88888.00 2015-06-14 22:04:05.500 165 12585.98 136.65 54639.38 88888.00 2015-06-14 22:04:05.625 165 12585.92 136.68 54639.38 88888.00 2015-06-14 22:04:05.750 165 12585.85 136.70 54639.38 88888.00 2015-06-14 22:04:05.875 165 12585.88 136.72 54639.38 88888.00 2015-06-14 22:04:06.000 165 12585.88 136.75 54639.38 88888.00 2015-06-14 22:04:06.125 165 12585.77 136.72 54639.40 88888.00 2015-06-14 22:04:06.250 165 12585.73 136.72 54639.43 88888.00 2015-06-14 22:04:06.375 165 12585.80 136.75 54639.43 88888.00 2015-06-14 22:04:06.500 165 12585.83 136.78 54639.40 88888.00 2015-06-14 22:04:06.625 165 12585.80 136.80 54639.43 88888.00 2015-06-14 22:04:06.750 165 12585.75 136.80 54639.43 88888.00 2015-06-14 22:04:06.875 165 12585.67 136.82 54639.43 88888.00 2015-06-14 22:04:07.000 165 12585.62 136.85 54639.43 88888.00 2015-06-14 22:04:07.125 165 12585.62 136.90 54639.45 88888.00 2015-06-14 22:04:07.250 165 12585.60 136.88 54639.47 88888.00 2015-06-14 22:04:07.375 165 12585.58 136.90 54639.47 88888.00 2015-06-14 22:04:07.500 165 12585.55 136.90 54639.50 88888.00 2015-06-14 22:04:07.625 165 12585.52 136.93 54639.50 88888.00 2015-06-14 22:04:07.750 165 12585.52 136.95 54639.53 88888.00 2015-06-14 22:04:07.875 165 12585.50 136.95 54639.53 88888.00 2015-06-14 22:04:08.000 165 12585.45 136.97 54639.53 88888.00 2015-06-14 22:04:08.125 165 12585.40 137.00 54639.53 88888.00 2015-06-14 22:04:08.250 165 12585.33 137.00 54639.55 88888.00 2015-06-14 22:04:08.375 165 12585.33 137.03 54639.55 88888.00 2015-06-14 22:04:08.500 165 12585.27 137.03 54639.55 88888.00 2015-06-14 22:04:08.625 165 12585.33 137.03 54639.60 88888.00 2015-06-14 22:04:08.750 165 12585.35 137.07 54639.60 88888.00 2015-06-14 22:04:08.875 165 12585.27 137.10 54639.60 88888.00 2015-06-14 22:04:09.000 165 12585.27 137.10 54639.57 88888.00 2015-06-14 22:04:09.125 165 12585.20 137.07 54639.57 88888.00 2015-06-14 22:04:09.250 165 12585.20 137.05 54639.60 88888.00 2015-06-14 22:04:09.375 165 12585.20 137.05 54639.60 88888.00 2015-06-14 22:04:09.500 165 12585.17 137.03 54639.60 88888.00 2015-06-14 22:04:09.625 165 12585.12 137.05 54639.60 88888.00 2015-06-14 22:04:09.750 165 12585.10 137.05 54639.62 88888.00 2015-06-14 22:04:09.875 165 12585.02 137.03 54639.65 88888.00 2015-06-14 22:04:10.000 165 12585.02 137.03 54639.65 88888.00 2015-06-14 22:04:10.125 165 12585.02 137.00 54639.65 88888.00 2015-06-14 22:04:10.250 165 12584.98 136.97 54639.68 88888.00 2015-06-14 22:04:10.375 165 12584.98 137.00 54639.68 88888.00 2015-06-14 22:04:10.500 165 12584.88 137.05 54639.70 88888.00 2015-06-14 22:04:10.625 165 12584.85 137.03 54639.70 88888.00 2015-06-14 22:04:10.750 165 12584.80 136.97 54639.72 88888.00 2015-06-14 22:04:10.875 165 12584.77 136.95 54639.70 88888.00 2015-06-14 22:04:11.000 165 12584.77 136.93 54639.70 88888.00 2015-06-14 22:04:11.125 165 12584.73 136.90 54639.72 88888.00 2015-06-14 22:04:11.250 165 12584.70 136.88 54639.72 88888.00 2015-06-14 22:04:11.375 165 12584.73 136.88 54639.72 88888.00 2015-06-14 22:04:11.500 165 12584.75 136.82 54639.75 88888.00 2015-06-14 22:04:11.625 165 12584.73 136.82 54639.78 88888.00 2015-06-14 22:04:11.750 165 12584.67 136.80 54639.78 88888.00 2015-06-14 22:04:11.875 165 12584.65 136.78 54639.72 88888.00 2015-06-14 22:04:12.000 165 12584.60 136.75 54639.75 88888.00 2015-06-14 22:04:12.125 165 12584.65 136.72 54639.80 88888.00 2015-06-14 22:04:12.250 165 12584.58 136.68 54639.82 88888.00 2015-06-14 22:04:12.375 165 12584.55 136.68 54639.80 88888.00 2015-06-14 22:04:12.500 165 12584.55 136.65 54639.82 88888.00 2015-06-14 22:04:12.625 165 12584.60 136.62 54639.80 88888.00 2015-06-14 22:04:12.750 165 12584.58 136.57 54639.80 88888.00 2015-06-14 22:04:12.875 165 12584.50 136.50 54639.82 88888.00 2015-06-14 22:04:13.000 165 12584.48 136.43 54639.85 88888.00 2015-06-14 22:04:13.125 165 12584.48 136.40 54639.85 88888.00 2015-06-14 22:04:13.250 165 12584.48 136.35 54639.88 88888.00 2015-06-14 22:04:13.375 165 12584.52 136.35 54639.88 88888.00 2015-06-14 22:04:13.500 165 12584.60 136.28 54639.90 88888.00 2015-06-14 22:04:13.625 165 12584.58 136.20 54639.90 88888.00 2015-06-14 22:04:13.750 165 12584.58 136.15 54639.88 88888.00 2015-06-14 22:04:13.875 165 12584.58 136.12 54639.88 88888.00 2015-06-14 22:04:14.000 165 12584.55 136.07 54639.90 88888.00 2015-06-14 22:04:14.125 165 12584.58 136.03 54639.90 88888.00 2015-06-14 22:04:14.250 165 12584.62 135.97 54639.93 88888.00 2015-06-14 22:04:14.375 165 12584.65 135.95 54639.90 88888.00 2015-06-14 22:04:14.500 165 12584.65 135.88 54639.93 88888.00 2015-06-14 22:04:14.625 165 12584.60 135.82 54639.93 88888.00 2015-06-14 22:04:14.750 165 12584.65 135.78 54639.93 88888.00 2015-06-14 22:04:14.875 165 12584.70 135.68 54639.93 88888.00 2015-06-14 22:04:15.000 165 12584.75 135.65 54639.93 88888.00 2015-06-14 22:04:15.125 165 12584.75 135.57 54639.90 88888.00 2015-06-14 22:04:15.250 165 12584.70 135.50 54639.90 88888.00 2015-06-14 22:04:15.375 165 12584.77 135.43 54639.93 88888.00 2015-06-14 22:04:15.500 165 12584.83 135.38 54639.93 88888.00 2015-06-14 22:04:15.625 165 12584.83 135.32 54639.95 88888.00 2015-06-14 22:04:15.750 165 12584.80 135.25 54639.95 88888.00 2015-06-14 22:04:15.875 165 12584.83 135.22 54639.95 88888.00 2015-06-14 22:04:16.000 165 12584.83 135.15 54639.97 88888.00 2015-06-14 22:04:16.125 165 12584.83 135.10 54639.97 88888.00 2015-06-14 22:04:16.250 165 12584.85 135.07 54640.00 88888.00 2015-06-14 22:04:16.375 165 12584.98 135.03 54640.00 88888.00 2015-06-14 22:04:16.500 165 12585.02 134.93 54640.03 88888.00 2015-06-14 22:04:16.625 165 12584.98 134.85 54640.03 88888.00 2015-06-14 22:04:16.750 165 12584.95 134.85 54640.03 88888.00 2015-06-14 22:04:16.875 165 12584.88 134.78 54640.03 88888.00 2015-06-14 22:04:17.000 165 12584.85 134.72 54640.00 88888.00 2015-06-14 22:04:17.125 165 12584.95 134.65 54640.03 88888.00 2015-06-14 22:04:17.250 165 12584.95 134.57 54640.03 88888.00 2015-06-14 22:04:17.375 165 12584.98 134.53 54640.00 88888.00 2015-06-14 22:04:17.500 165 12584.98 134.47 54640.03 88888.00 2015-06-14 22:04:17.625 165 12584.95 134.45 54640.05 88888.00 2015-06-14 22:04:17.750 165 12584.98 134.40 54640.05 88888.00 2015-06-14 22:04:17.875 165 12585.02 134.38 54640.05 88888.00 2015-06-14 22:04:18.000 165 12585.05 134.32 54640.03 88888.00 2015-06-14 22:04:18.125 165 12585.02 134.25 54640.03 88888.00 2015-06-14 22:04:18.250 165 12584.92 134.15 54640.05 88888.00 2015-06-14 22:04:18.375 165 12585.02 134.15 54640.05 88888.00 2015-06-14 22:04:18.500 165 12585.08 134.12 54640.05 88888.00 2015-06-14 22:04:18.625 165 12585.15 134.05 54640.05 88888.00 2015-06-14 22:04:18.750 165 12585.15 134.00 54640.07 88888.00 2015-06-14 22:04:18.875 165 12585.23 134.03 54640.07 88888.00 2015-06-14 22:04:19.000 165 12585.25 133.97 54640.07 88888.00 2015-06-14 22:04:19.125 165 12585.23 133.93 54640.07 88888.00 2015-06-14 22:04:19.250 165 12585.12 133.90 54640.12 88888.00 2015-06-14 22:04:19.375 165 12585.15 133.88 54640.10 88888.00 2015-06-14 22:04:19.500 165 12585.17 133.85 54640.10 88888.00 2015-06-14 22:04:19.625 165 12585.20 133.80 54640.07 88888.00 2015-06-14 22:04:19.750 165 12585.20 133.75 54640.05 88888.00 2015-06-14 22:04:19.875 165 12585.27 133.78 54640.05 88888.00 2015-06-14 22:04:20.000 165 12585.33 133.75 54640.05 88888.00 2015-06-14 22:04:20.125 165 12585.30 133.75 54640.05 88888.00 2015-06-14 22:04:20.250 165 12585.23 133.70 54640.07 88888.00 2015-06-14 22:04:20.375 165 12585.17 133.70 54640.10 88888.00 2015-06-14 22:04:20.500 165 12585.17 133.70 54640.10 88888.00 2015-06-14 22:04:20.625 165 12585.17 133.70 54640.10 88888.00 2015-06-14 22:04:20.750 165 12585.17 133.72 54640.10 88888.00 2015-06-14 22:04:20.875 165 12585.20 133.70 54640.07 88888.00 2015-06-14 22:04:21.000 165 12585.20 133.72 54640.03 88888.00 2015-06-14 22:04:21.125 165 12585.23 133.72 54640.03 88888.00 2015-06-14 22:04:21.250 165 12585.25 133.72 54640.03 88888.00 2015-06-14 22:04:21.375 165 12585.25 133.75 54640.03 88888.00 2015-06-14 22:04:21.500 165 12585.25 133.70 54640.03 88888.00 2015-06-14 22:04:21.625 165 12585.33 133.70 54640.03 88888.00 2015-06-14 22:04:21.750 165 12585.30 133.72 54640.00 88888.00 2015-06-14 22:04:21.875 165 12585.33 133.75 54640.03 88888.00 2015-06-14 22:04:22.000 165 12585.35 133.75 54639.97 88888.00 2015-06-14 22:04:22.125 165 12585.35 133.78 54639.95 88888.00 2015-06-14 22:04:22.250 165 12585.30 133.75 54639.95 88888.00 2015-06-14 22:04:22.375 165 12585.35 133.80 54639.93 88888.00 2015-06-14 22:04:22.500 165 12585.38 133.85 54639.93 88888.00 2015-06-14 22:04:22.625 165 12585.38 133.85 54639.93 88888.00 2015-06-14 22:04:22.750 165 12585.35 133.88 54639.95 88888.00 2015-06-14 22:04:22.875 165 12585.45 133.88 54639.93 88888.00 2015-06-14 22:04:23.000 165 12585.52 133.88 54639.88 88888.00 2015-06-14 22:04:23.125 165 12585.55 133.95 54639.90 88888.00 2015-06-14 22:04:23.250 165 12585.55 133.97 54639.90 88888.00 2015-06-14 22:04:23.375 165 12585.60 134.00 54639.88 88888.00 2015-06-14 22:04:23.500 165 12585.60 134.00 54639.85 88888.00 2015-06-14 22:04:23.625 165 12585.62 134.00 54639.85 88888.00 2015-06-14 22:04:23.750 165 12585.70 134.07 54639.85 88888.00 2015-06-14 22:04:23.875 165 12585.67 134.10 54639.80 88888.00 2015-06-14 22:04:24.000 165 12585.70 134.15 54639.80 88888.00 2015-06-14 22:04:24.125 165 12585.75 134.18 54639.80 88888.00 2015-06-14 22:04:24.250 165 12585.77 134.18 54639.82 88888.00 2015-06-14 22:04:24.375 165 12585.83 134.22 54639.80 88888.00 2015-06-14 22:04:24.500 165 12585.88 134.28 54639.82 88888.00 2015-06-14 22:04:24.625 165 12585.95 134.30 54639.80 88888.00 2015-06-14 22:04:24.750 165 12585.98 134.30 54639.78 88888.00 2015-06-14 22:04:24.875 165 12586.02 134.30 54639.75 88888.00 2015-06-14 22:04:25.000 165 12586.00 134.35 54639.70 88888.00 2015-06-14 22:04:25.125 165 12586.05 134.40 54639.72 88888.00 2015-06-14 22:04:25.250 165 12586.12 134.43 54639.72 88888.00 2015-06-14 22:04:25.375 165 12586.12 134.43 54639.70 88888.00 2015-06-14 22:04:25.500 165 12586.15 134.47 54639.70 88888.00 2015-06-14 22:04:25.625 165 12586.17 134.53 54639.70 88888.00 2015-06-14 22:04:25.750 165 12586.17 134.55 54639.68 88888.00 2015-06-14 22:04:25.875 165 12586.23 134.55 54639.65 88888.00 2015-06-14 22:04:26.000 165 12586.27 134.57 54639.65 88888.00 2015-06-14 22:04:26.125 165 12586.27 134.62 54639.62 88888.00 2015-06-14 22:04:26.250 165 12586.20 134.60 54639.62 88888.00 2015-06-14 22:04:26.375 165 12586.20 134.62 54639.60 88888.00 2015-06-14 22:04:26.500 165 12586.30 134.68 54639.60 88888.00 2015-06-14 22:04:26.625 165 12586.38 134.68 54639.60 88888.00 2015-06-14 22:04:26.750 165 12586.42 134.72 54639.57 88888.00 2015-06-14 22:04:26.875 165 12586.45 134.78 54639.57 88888.00 2015-06-14 22:04:27.000 165 12586.48 134.80 54639.57 88888.00 2015-06-14 22:04:27.125 165 12586.48 134.80 54639.57 88888.00 2015-06-14 22:04:27.250 165 12586.42 134.80 54639.55 88888.00 2015-06-14 22:04:27.375 165 12586.45 134.82 54639.55 88888.00 2015-06-14 22:04:27.500 165 12586.52 134.88 54639.55 88888.00 2015-06-14 22:04:27.625 165 12586.55 134.90 54639.55 88888.00 2015-06-14 22:04:27.750 165 12586.58 134.93 54639.55 88888.00 2015-06-14 22:04:27.875 165 12586.62 134.93 54639.55 88888.00 2015-06-14 22:04:28.000 165 12586.65 134.93 54639.55 88888.00 2015-06-14 22:04:28.125 165 12586.62 134.97 54639.55 88888.00 2015-06-14 22:04:28.250 165 12586.60 134.97 54639.55 88888.00 2015-06-14 22:04:28.375 165 12586.67 135.00 54639.55 88888.00 2015-06-14 22:04:28.500 165 12586.75 135.03 54639.53 88888.00 2015-06-14 22:04:28.625 165 12586.73 135.07 54639.55 88888.00 2015-06-14 22:04:28.750 165 12586.75 135.12 54639.50 88888.00 2015-06-14 22:04:28.875 165 12586.73 135.10 54639.50 88888.00 2015-06-14 22:04:29.000 165 12586.67 135.10 54639.50 88888.00 2015-06-14 22:04:29.125 165 12586.62 135.15 54639.50 88888.00 2015-06-14 22:04:29.250 165 12586.58 135.18 54639.53 88888.00 2015-06-14 22:04:29.375 165 12586.60 135.18 54639.53 88888.00 2015-06-14 22:04:29.500 165 12586.62 135.20 54639.53 88888.00 2015-06-14 22:04:29.625 165 12586.70 135.20 54639.53 88888.00 2015-06-14 22:04:29.750 165 12586.70 135.22 54639.50 88888.00 2015-06-14 22:04:29.875 165 12586.65 135.25 54639.50 88888.00 2015-06-14 22:04:30.000 165 12586.65 135.25 54639.53 88888.00 2015-06-14 22:04:30.125 165 12586.60 135.30 54639.53 88888.00 2015-06-14 22:04:30.250 165 12586.55 135.30 54639.53 88888.00 2015-06-14 22:04:30.375 165 12586.58 135.32 54639.53 88888.00 2015-06-14 22:04:30.500 165 12586.52 135.35 54639.53 88888.00 2015-06-14 22:04:30.625 165 12586.50 135.35 54639.53 88888.00 2015-06-14 22:04:30.750 165 12586.45 135.38 54639.50 88888.00 2015-06-14 22:04:30.875 165 12586.48 135.40 54639.50 88888.00 2015-06-14 22:04:31.000 165 12586.50 135.40 54639.47 88888.00 2015-06-14 22:04:31.125 165 12586.48 135.43 54639.53 88888.00 2015-06-14 22:04:31.250 165 12586.45 135.45 54639.53 88888.00 2015-06-14 22:04:31.375 165 12586.45 135.45 54639.55 88888.00 2015-06-14 22:04:31.500 165 12586.40 135.47 54639.53 88888.00 2015-06-14 22:04:31.625 165 12586.40 135.55 54639.55 88888.00 2015-06-14 22:04:31.750 165 12586.38 135.53 54639.55 88888.00 2015-06-14 22:04:31.875 165 12586.35 135.55 54639.57 88888.00 2015-06-14 22:04:32.000 165 12586.33 135.55 54639.55 88888.00 2015-06-14 22:04:32.125 165 12586.30 135.60 54639.57 88888.00 2015-06-14 22:04:32.250 165 12586.30 135.60 54639.60 88888.00 2015-06-14 22:04:32.375 165 12586.30 135.60 54639.62 88888.00 2015-06-14 22:04:32.500 165 12586.25 135.62 54639.65 88888.00 2015-06-14 22:04:32.625 165 12586.15 135.62 54639.62 88888.00 2015-06-14 22:04:32.750 165 12586.12 135.68 54639.60 88888.00 2015-06-14 22:04:32.875 165 12586.10 135.70 54639.62 88888.00 2015-06-14 22:04:33.000 165 12586.10 135.70 54639.62 88888.00 2015-06-14 22:04:33.125 165 12586.08 135.70 54639.62 88888.00 2015-06-14 22:04:33.250 165 12586.02 135.72 54639.65 88888.00 2015-06-14 22:04:33.375 165 12585.98 135.72 54639.62 88888.00 2015-06-14 22:04:33.500 165 12585.92 135.72 54639.65 88888.00 2015-06-14 22:04:33.625 165 12585.88 135.75 54639.68 88888.00 2015-06-14 22:04:33.750 165 12585.92 135.78 54639.70 88888.00 2015-06-14 22:04:33.875 165 12585.95 135.82 54639.70 88888.00 2015-06-14 22:04:34.000 165 12585.92 135.82 54639.70 88888.00 2015-06-14 22:04:34.125 165 12585.90 135.82 54639.72 88888.00 2015-06-14 22:04:34.250 165 12585.88 135.82 54639.70 88888.00 2015-06-14 22:04:34.375 165 12585.90 135.88 54639.70 88888.00 2015-06-14 22:04:34.500 165 12585.73 135.88 54639.72 88888.00 2015-06-14 22:04:34.625 165 12585.70 135.88 54639.75 88888.00 2015-06-14 22:04:34.750 165 12585.70 135.88 54639.72 88888.00 2015-06-14 22:04:34.875 165 12585.65 135.88 54639.72 88888.00 2015-06-14 22:04:35.000 165 12585.62 135.88 54639.72 88888.00 2015-06-14 22:04:35.125 165 12585.58 135.88 54639.78 88888.00 2015-06-14 22:04:35.250 165 12585.55 135.85 54639.78 88888.00 2015-06-14 22:04:35.375 165 12585.55 135.88 54639.80 88888.00 2015-06-14 22:04:35.500 165 12585.58 135.90 54639.80 88888.00 2015-06-14 22:04:35.625 165 12585.55 135.88 54639.82 88888.00 2015-06-14 22:04:35.750 165 12585.52 135.85 54639.82 88888.00 2015-06-14 22:04:35.875 165 12585.50 135.85 54639.82 88888.00 2015-06-14 22:04:36.000 165 12585.50 135.85 54639.82 88888.00 2015-06-14 22:04:36.125 165 12585.42 135.82 54639.85 88888.00 2015-06-14 22:04:36.250 165 12585.33 135.82 54639.88 88888.00 2015-06-14 22:04:36.375 165 12585.33 135.82 54639.88 88888.00 2015-06-14 22:04:36.500 165 12585.35 135.82 54639.90 88888.00 2015-06-14 22:04:36.625 165 12585.30 135.85 54639.90 88888.00 2015-06-14 22:04:36.750 165 12585.30 135.82 54639.93 88888.00 2015-06-14 22:04:36.875 165 12585.30 135.78 54639.93 88888.00 2015-06-14 22:04:37.000 165 12585.27 135.78 54639.95 88888.00 2015-06-14 22:04:37.125 165 12585.33 135.78 54639.95 88888.00 2015-06-14 22:04:37.250 165 12585.30 135.75 54639.97 88888.00 2015-06-14 22:04:37.375 165 12585.30 135.75 54639.95 88888.00 2015-06-14 22:04:37.500 165 12585.23 135.72 54639.95 88888.00 2015-06-14 22:04:37.625 165 12585.17 135.75 54640.00 88888.00 2015-06-14 22:04:37.750 165 12585.23 135.75 54640.00 88888.00 2015-06-14 22:04:37.875 165 12585.17 135.75 54639.97 88888.00 2015-06-14 22:04:38.000 165 12585.15 135.75 54639.97 88888.00 2015-06-14 22:04:38.125 165 12585.15 135.68 54639.97 88888.00 2015-06-14 22:04:38.250 165 12585.20 135.62 54640.00 88888.00 2015-06-14 22:04:38.375 165 12585.23 135.62 54640.03 88888.00 2015-06-14 22:04:38.500 165 12585.15 135.65 54640.00 88888.00 2015-06-14 22:04:38.625 165 12585.08 135.65 54640.00 88888.00 2015-06-14 22:04:38.750 165 12585.05 135.65 54640.03 88888.00 2015-06-14 22:04:38.875 165 12585.05 135.57 54640.03 88888.00 2015-06-14 22:04:39.000 165 12585.05 135.57 54640.05 88888.00 2015-06-14 22:04:39.125 165 12584.98 135.57 54640.03 88888.00 2015-06-14 22:04:39.250 165 12584.88 135.53 54640.00 88888.00 2015-06-14 22:04:39.375 165 12584.90 135.53 54640.00 88888.00 2015-06-14 22:04:39.500 165 12584.95 135.55 54640.03 88888.00 2015-06-14 22:04:39.625 165 12585.00 135.53 54640.05 88888.00 2015-06-14 22:04:39.750 165 12584.95 135.53 54640.05 88888.00 2015-06-14 22:04:39.875 165 12584.92 135.50 54640.03 88888.00 2015-06-14 22:04:40.000 165 12584.92 135.47 54640.05 88888.00 2015-06-14 22:04:40.125 165 12584.92 135.47 54640.07 88888.00 2015-06-14 22:04:40.250 165 12584.88 135.47 54640.07 88888.00 2015-06-14 22:04:40.375 165 12584.90 135.47 54640.05 88888.00 2015-06-14 22:04:40.500 165 12584.92 135.53 54640.05 88888.00 2015-06-14 22:04:40.625 165 12584.98 135.45 54640.07 88888.00 2015-06-14 22:04:40.750 165 12585.00 135.45 54640.07 88888.00 2015-06-14 22:04:40.875 165 12584.92 135.45 54640.05 88888.00 2015-06-14 22:04:41.000 165 12584.98 135.43 54640.03 88888.00 2015-06-14 22:04:41.125 165 12584.90 135.40 54640.03 88888.00 2015-06-14 22:04:41.250 165 12584.90 135.40 54640.05 88888.00 2015-06-14 22:04:41.375 165 12584.95 135.40 54640.07 88888.00 2015-06-14 22:04:41.500 165 12584.98 135.38 54640.07 88888.00 2015-06-14 22:04:41.625 165 12584.98 135.40 54640.07 88888.00 2015-06-14 22:04:41.750 165 12584.98 135.38 54640.07 88888.00 2015-06-14 22:04:41.875 165 12585.00 135.38 54640.05 88888.00 2015-06-14 22:04:42.000 165 12585.00 135.38 54640.05 88888.00 2015-06-14 22:04:42.125 165 12585.02 135.35 54640.05 88888.00 2015-06-14 22:04:42.250 165 12585.02 135.32 54640.03 88888.00 2015-06-14 22:04:42.375 165 12585.08 135.32 54640.03 88888.00 2015-06-14 22:04:42.500 165 12585.10 135.30 54640.00 88888.00 2015-06-14 22:04:42.625 165 12585.02 135.30 54640.00 88888.00 2015-06-14 22:04:42.750 165 12585.02 135.30 54640.03 88888.00 2015-06-14 22:04:42.875 165 12585.08 135.30 54640.03 88888.00 2015-06-14 22:04:43.000 165 12585.12 135.28 54640.00 88888.00 2015-06-14 22:04:43.125 165 12585.12 135.25 54640.00 88888.00 2015-06-14 22:04:43.250 165 12585.10 135.22 54639.97 88888.00 2015-06-14 22:04:43.375 165 12585.08 135.22 54639.97 88888.00 2015-06-14 22:04:43.500 165 12585.15 135.22 54639.97 88888.00 2015-06-14 22:04:43.625 165 12585.12 135.22 54640.00 88888.00 2015-06-14 22:04:43.750 165 12585.10 135.25 54640.00 88888.00 2015-06-14 22:04:43.875 165 12585.10 135.25 54639.97 88888.00 2015-06-14 22:04:44.000 165 12585.10 135.20 54639.97 88888.00 2015-06-14 22:04:44.125 165 12585.05 135.20 54639.97 88888.00 2015-06-14 22:04:44.250 165 12585.10 135.12 54639.97 88888.00 2015-06-14 22:04:44.375 165 12585.17 135.12 54639.97 88888.00 2015-06-14 22:04:44.500 165 12585.20 135.15 54639.95 88888.00 2015-06-14 22:04:44.625 165 12585.17 135.15 54639.97 88888.00 2015-06-14 22:04:44.750 165 12585.20 135.15 54639.95 88888.00 2015-06-14 22:04:44.875 165 12585.20 135.12 54639.95 88888.00 2015-06-14 22:04:45.000 165 12585.17 135.07 54639.95 88888.00 2015-06-14 22:04:45.125 165 12585.20 135.07 54639.95 88888.00 2015-06-14 22:04:45.250 165 12585.17 135.05 54640.00 88888.00 2015-06-14 22:04:45.375 165 12585.25 135.05 54640.00 88888.00 2015-06-14 22:04:45.500 165 12585.20 135.05 54639.97 88888.00 2015-06-14 22:04:45.625 165 12585.20 135.05 54639.97 88888.00 2015-06-14 22:04:45.750 165 12585.17 135.03 54639.97 88888.00 2015-06-14 22:04:45.875 165 12585.20 135.03 54639.97 88888.00 2015-06-14 22:04:46.000 165 12585.25 135.00 54639.97 88888.00 2015-06-14 22:04:46.125 165 12585.27 134.95 54639.97 88888.00 2015-06-14 22:04:46.250 165 12585.20 134.90 54639.97 88888.00 2015-06-14 22:04:46.375 165 12585.20 134.90 54640.00 88888.00 2015-06-14 22:04:46.500 165 12585.20 134.88 54639.97 88888.00 2015-06-14 22:04:46.625 165 12585.25 134.82 54639.97 88888.00 2015-06-14 22:04:46.750 165 12585.25 134.80 54639.95 88888.00 2015-06-14 22:04:46.875 165 12585.25 134.78 54639.95 88888.00 2015-06-14 22:04:47.000 165 12585.33 134.72 54639.95 88888.00 2015-06-14 22:04:47.125 165 12585.30 134.72 54639.97 88888.00 2015-06-14 22:04:47.250 165 12585.25 134.68 54639.97 88888.00 2015-06-14 22:04:47.375 165 12585.27 134.65 54639.97 88888.00 2015-06-14 22:04:47.500 165 12585.30 134.60 54639.95 88888.00 2015-06-14 22:04:47.625 165 12585.33 134.57 54639.95 88888.00 2015-06-14 22:04:47.750 165 12585.33 134.55 54639.95 88888.00 2015-06-14 22:04:47.875 165 12585.33 134.53 54639.95 88888.00 2015-06-14 22:04:48.000 165 12585.27 134.50 54639.95 88888.00 2015-06-14 22:04:48.125 165 12585.27 134.45 54639.95 88888.00 2015-06-14 22:04:48.250 165 12585.30 134.43 54639.97 88888.00 2015-06-14 22:04:48.375 165 12585.33 134.40 54639.97 88888.00 2015-06-14 22:04:48.500 165 12585.30 134.40 54639.97 88888.00 2015-06-14 22:04:48.625 165 12585.30 134.38 54640.03 88888.00 2015-06-14 22:04:48.750 165 12585.33 134.35 54640.03 88888.00 2015-06-14 22:04:48.875 165 12585.30 134.32 54639.97 88888.00 2015-06-14 22:04:49.000 165 12585.33 134.28 54639.95 88888.00 2015-06-14 22:04:49.125 165 12585.38 134.20 54639.95 88888.00 2015-06-14 22:04:49.250 165 12585.40 134.12 54639.97 88888.00 2015-06-14 22:04:49.375 165 12585.35 134.07 54640.00 88888.00 2015-06-14 22:04:49.500 165 12585.38 134.10 54640.00 88888.00 2015-06-14 22:04:49.625 165 12585.40 134.10 54640.00 88888.00 2015-06-14 22:04:49.750 165 12585.35 134.05 54640.00 88888.00 2015-06-14 22:04:49.875 165 12585.35 134.00 54640.03 88888.00 2015-06-14 22:04:50.000 165 12585.40 133.97 54640.03 88888.00 2015-06-14 22:04:50.125 165 12585.42 133.93 54640.03 88888.00 2015-06-14 22:04:50.250 165 12585.27 133.88 54640.05 88888.00 2015-06-14 22:04:50.375 165 12585.33 133.85 54640.03 88888.00 2015-06-14 22:04:50.500 165 12585.35 133.78 54640.03 88888.00 2015-06-14 22:04:50.625 165 12585.38 133.75 54640.05 88888.00 2015-06-14 22:04:50.750 165 12585.35 133.75 54640.05 88888.00 2015-06-14 22:04:50.875 165 12585.27 133.68 54640.07 88888.00 2015-06-14 22:04:51.000 165 12585.27 133.65 54640.07 88888.00 2015-06-14 22:04:51.125 165 12585.33 133.62 54640.07 88888.00 2015-06-14 22:04:51.250 165 12585.33 133.60 54640.07 88888.00 2015-06-14 22:04:51.375 165 12585.38 133.57 54640.07 88888.00 2015-06-14 22:04:51.500 165 12585.30 133.55 54640.10 88888.00 2015-06-14 22:04:51.625 165 12585.27 133.53 54640.10 88888.00 2015-06-14 22:04:51.750 165 12585.25 133.50 54640.07 88888.00 2015-06-14 22:04:51.875 165 12585.27 133.47 54640.07 88888.00 2015-06-14 22:04:52.000 165 12585.30 133.45 54640.07 88888.00 2015-06-14 22:04:52.125 165 12585.27 133.40 54640.10 88888.00 2015-06-14 22:04:52.250 165 12585.25 133.35 54640.10 88888.00 2015-06-14 22:04:52.375 165 12585.30 133.35 54640.12 88888.00 2015-06-14 22:04:52.500 165 12585.27 133.32 54640.12 88888.00 2015-06-14 22:04:52.625 165 12585.20 133.28 54640.10 88888.00 2015-06-14 22:04:52.750 165 12585.20 133.25 54640.10 88888.00 2015-06-14 22:04:52.875 165 12585.23 133.20 54640.10 88888.00 2015-06-14 22:04:53.000 165 12585.23 133.20 54640.10 88888.00 2015-06-14 22:04:53.125 165 12585.25 133.20 54640.12 88888.00 2015-06-14 22:04:53.250 165 12585.20 133.20 54640.12 88888.00 2015-06-14 22:04:53.375 165 12585.30 133.20 54640.10 88888.00 2015-06-14 22:04:53.500 165 12585.30 133.15 54640.10 88888.00 2015-06-14 22:04:53.625 165 12585.25 133.15 54640.07 88888.00 2015-06-14 22:04:53.750 165 12585.23 133.15 54640.10 88888.00 2015-06-14 22:04:53.875 165 12585.23 133.12 54640.07 88888.00 2015-06-14 22:04:54.000 165 12585.17 133.07 54640.05 88888.00 2015-06-14 22:04:54.125 165 12585.15 133.07 54640.07 88888.00 2015-06-14 22:04:54.250 165 12585.23 133.10 54640.07 88888.00 2015-06-14 22:04:54.375 165 12585.33 133.07 54640.07 88888.00 2015-06-14 22:04:54.500 165 12585.35 133.10 54640.07 88888.00 2015-06-14 22:04:54.625 165 12585.35 133.10 54640.07 88888.00 2015-06-14 22:04:54.750 165 12585.35 133.10 54640.05 88888.00 2015-06-14 22:04:54.875 165 12585.35 133.10 54640.07 88888.00 2015-06-14 22:04:55.000 165 12585.33 133.12 54640.07 88888.00 2015-06-14 22:04:55.125 165 12585.35 133.12 54640.07 88888.00 2015-06-14 22:04:55.250 165 12585.40 133.15 54640.07 88888.00 2015-06-14 22:04:55.375 165 12585.45 133.15 54640.05 88888.00 2015-06-14 22:04:55.500 165 12585.48 133.18 54640.05 88888.00 2015-06-14 22:04:55.625 165 12585.48 133.18 54640.05 88888.00 2015-06-14 22:04:55.750 165 12585.50 133.20 54640.05 88888.00 2015-06-14 22:04:55.875 165 12585.58 133.22 54640.05 88888.00 2015-06-14 22:04:56.000 165 12585.60 133.25 54640.03 88888.00 2015-06-14 22:04:56.125 165 12585.62 133.28 54640.00 88888.00 2015-06-14 22:04:56.250 165 12585.58 133.30 54640.00 88888.00 2015-06-14 22:04:56.375 165 12585.58 133.32 54640.00 88888.00 2015-06-14 22:04:56.500 165 12585.60 133.35 54640.00 88888.00 2015-06-14 22:04:56.625 165 12585.65 133.43 54639.97 88888.00 2015-06-14 22:04:56.750 165 12585.67 133.45 54639.97 88888.00 2015-06-14 22:04:56.875 165 12585.67 133.47 54639.97 88888.00 2015-06-14 22:04:57.000 165 12585.70 133.53 54639.95 88888.00 2015-06-14 22:04:57.125 165 12585.70 133.55 54639.97 88888.00 2015-06-14 22:04:57.250 165 12585.70 133.55 54639.93 88888.00 2015-06-14 22:04:57.375 165 12585.80 133.57 54639.90 88888.00 2015-06-14 22:04:57.500 165 12585.85 133.65 54639.90 88888.00 2015-06-14 22:04:57.625 165 12585.88 133.68 54639.90 88888.00 2015-06-14 22:04:57.750 165 12585.95 133.70 54639.93 88888.00 2015-06-14 22:04:57.875 165 12586.02 133.75 54639.90 88888.00 2015-06-14 22:04:58.000 165 12586.10 133.80 54639.88 88888.00 2015-06-14 22:04:58.125 165 12586.15 133.82 54639.88 88888.00 2015-06-14 22:04:58.250 165 12586.12 133.85 54639.85 88888.00 2015-06-14 22:04:58.375 165 12586.17 133.90 54639.82 88888.00 2015-06-14 22:04:58.500 165 12586.15 133.95 54639.85 88888.00 2015-06-14 22:04:58.625 165 12586.15 134.03 54639.82 88888.00 2015-06-14 22:04:58.750 165 12586.20 134.05 54639.80 88888.00 2015-06-14 22:04:58.875 165 12586.25 134.07 54639.78 88888.00 2015-06-14 22:04:59.000 165 12586.35 134.10 54639.78 88888.00 2015-06-14 22:04:59.125 165 12586.42 134.18 54639.78 88888.00 2015-06-14 22:04:59.250 165 12586.45 134.22 54639.75 88888.00 2015-06-14 22:04:59.375 165 12586.50 134.25 54639.75 88888.00 2015-06-14 22:04:59.500 165 12586.50 134.28 54639.72 88888.00 2015-06-14 22:04:59.625 165 12586.55 134.30 54639.68 88888.00 2015-06-14 22:04:59.750 165 12586.62 134.35 54639.70 88888.00 2015-06-14 22:04:59.875 165 12586.73 134.38 54639.68 88888.00 2015-06-14 22:05:00.000 165 12586.73 134.43 54639.68 88888.00 2015-06-14 22:05:00.125 165 12586.73 134.45 54639.68 88888.00 2015-06-14 22:05:00.250 165 12586.73 134.47 54639.65 88888.00 2015-06-14 22:05:00.375 165 12586.77 134.55 54639.65 88888.00 2015-06-14 22:05:00.500 165 12586.83 134.57 54639.62 88888.00 2015-06-14 22:05:00.625 165 12586.92 134.60 54639.62 88888.00 2015-06-14 22:05:00.750 165 12586.90 134.62 54639.60 88888.00 2015-06-14 22:05:00.875 165 12586.90 134.65 54639.62 88888.00 2015-06-14 22:05:01.000 165 12586.95 134.70 54639.60 88888.00 2015-06-14 22:05:01.125 165 12587.02 134.75 54639.60 88888.00 2015-06-14 22:05:01.250 165 12587.05 134.78 54639.57 88888.00 2015-06-14 22:05:01.375 165 12587.02 134.80 54639.57 88888.00 2015-06-14 22:05:01.500 165 12587.10 134.85 54639.57 88888.00 2015-06-14 22:05:01.625 165 12587.15 134.90 54639.57 88888.00 2015-06-14 22:05:01.750 165 12587.17 134.95 54639.60 88888.00 2015-06-14 22:05:01.875 165 12587.17 135.00 54639.57 88888.00 2015-06-14 22:05:02.000 165 12587.20 135.03 54639.57 88888.00 2015-06-14 22:05:02.125 165 12587.17 135.05 54639.55 88888.00 2015-06-14 22:05:02.250 165 12587.20 135.07 54639.57 88888.00 2015-06-14 22:05:02.375 165 12587.27 135.12 54639.55 88888.00 2015-06-14 22:05:02.500 165 12587.27 135.18 54639.53 88888.00 2015-06-14 22:05:02.625 165 12587.33 135.22 54639.53 88888.00 2015-06-14 22:05:02.750 165 12587.40 135.22 54639.57 88888.00 2015-06-14 22:05:02.875 165 12587.40 135.22 54639.50 88888.00 2015-06-14 22:05:03.000 165 12587.35 135.25 54639.47 88888.00 2015-06-14 22:05:03.125 165 12587.33 135.30 54639.50 88888.00 2015-06-14 22:05:03.250 165 12587.30 135.32 54639.55 88888.00 2015-06-14 22:05:03.375 165 12587.35 135.35 54639.53 88888.00 2015-06-14 22:05:03.500 165 12587.33 135.38 54639.53 88888.00 2015-06-14 22:05:03.625 165 12587.30 135.40 54639.50 88888.00 2015-06-14 22:05:03.750 165 12587.23 135.45 54639.50 88888.00 2015-06-14 22:05:03.875 165 12587.20 135.45 54639.47 88888.00 2015-06-14 22:05:04.000 165 12587.27 135.50 54639.50 88888.00 2015-06-14 22:05:04.125 165 12587.25 135.57 54639.50 88888.00 2015-06-14 22:05:04.250 165 12587.27 135.55 54639.53 88888.00 2015-06-14 22:05:04.375 165 12587.35 135.60 54639.47 88888.00 2015-06-14 22:05:04.500 165 12587.33 135.60 54639.45 88888.00 2015-06-14 22:05:04.625 165 12587.23 135.68 54639.47 88888.00 2015-06-14 22:05:04.750 165 12587.20 135.68 54639.47 88888.00 2015-06-14 22:05:04.875 165 12587.27 135.68 54639.50 88888.00 2015-06-14 22:05:05.000 165 12587.25 135.70 54639.47 88888.00 2015-06-14 22:05:05.125 165 12587.20 135.70 54639.53 88888.00 2015-06-14 22:05:05.250 165 12587.15 135.72 54639.50 88888.00 2015-06-14 22:05:05.375 165 12587.12 135.72 54639.50 88888.00 2015-06-14 22:05:05.500 165 12587.10 135.75 54639.50 88888.00 2015-06-14 22:05:05.625 165 12587.10 135.75 54639.47 88888.00 2015-06-14 22:05:05.750 165 12587.08 135.80 54639.55 88888.00 2015-06-14 22:05:05.875 165 12586.98 135.80 54639.53 88888.00 2015-06-14 22:05:06.000 165 12586.98 135.82 54639.50 88888.00 2015-06-14 22:05:06.125 165 12587.05 135.85 54639.53 88888.00 2015-06-14 22:05:06.250 165 12587.05 135.82 54639.57 88888.00 2015-06-14 22:05:06.375 165 12587.08 135.82 54639.55 88888.00 2015-06-14 22:05:06.500 165 12587.02 135.85 54639.57 88888.00 2015-06-14 22:05:06.625 165 12586.88 135.85 54639.57 88888.00 2015-06-14 22:05:06.750 165 12586.80 135.82 54639.57 88888.00 2015-06-14 22:05:06.875 165 12586.75 135.85 54639.55 88888.00 2015-06-14 22:05:07.000 165 12586.80 135.85 54639.57 88888.00 2015-06-14 22:05:07.125 165 12586.80 135.85 54639.57 88888.00 2015-06-14 22:05:07.250 165 12586.80 135.85 54639.57 88888.00 2015-06-14 22:05:07.375 165 12586.80 135.85 54639.57 88888.00 2015-06-14 22:05:07.500 165 12586.77 135.88 54639.60 88888.00 2015-06-14 22:05:07.625 165 12586.70 135.85 54639.60 88888.00 2015-06-14 22:05:07.750 165 12586.67 135.80 54639.60 88888.00 2015-06-14 22:05:07.875 165 12586.65 135.80 54639.57 88888.00 2015-06-14 22:05:08.000 165 12586.55 135.80 54639.57 88888.00 2015-06-14 22:05:08.125 165 12586.50 135.80 54639.60 88888.00 2015-06-14 22:05:08.250 165 12586.50 135.78 54639.65 88888.00 2015-06-14 22:05:08.375 165 12586.55 135.78 54639.62 88888.00 2015-06-14 22:05:08.500 165 12586.52 135.72 54639.60 88888.00 2015-06-14 22:05:08.625 165 12586.50 135.72 54639.60 88888.00 2015-06-14 22:05:08.750 165 12586.45 135.72 54639.65 88888.00 2015-06-14 22:05:08.875 165 12586.42 135.72 54639.68 88888.00 2015-06-14 22:05:09.000 165 12586.40 135.72 54639.68 88888.00 2015-06-14 22:05:09.125 165 12586.38 135.72 54639.68 88888.00 2015-06-14 22:05:09.250 165 12586.35 135.68 54639.68 88888.00 2015-06-14 22:05:09.375 165 12586.33 135.65 54639.68 88888.00 2015-06-14 22:05:09.500 165 12586.33 135.62 54639.68 88888.00 2015-06-14 22:05:09.625 165 12586.30 135.60 54639.68 88888.00 2015-06-14 22:05:09.750 165 12586.27 135.57 54639.70 88888.00 2015-06-14 22:05:09.875 165 12586.23 135.57 54639.72 88888.00 2015-06-14 22:05:10.000 165 12586.23 135.55 54639.70 88888.00 2015-06-14 22:05:10.125 165 12586.20 135.50 54639.72 88888.00 2015-06-14 22:05:10.250 165 12586.25 135.45 54639.75 88888.00 2015-06-14 22:05:10.375 165 12586.27 135.47 54639.78 88888.00 2015-06-14 22:05:10.500 165 12586.23 135.45 54639.80 88888.00 2015-06-14 22:05:10.625 165 12586.23 135.43 54639.78 88888.00 2015-06-14 22:05:10.750 165 12586.20 135.40 54639.72 88888.00 2015-06-14 22:05:10.875 165 12586.17 135.38 54639.72 88888.00 2015-06-14 22:05:11.000 165 12586.17 135.43 54639.78 88888.00 2015-06-14 22:05:11.125 165 12586.12 135.38 54639.75 88888.00 2015-06-14 22:05:11.250 165 12586.02 135.30 54639.78 88888.00 2015-06-14 22:05:11.375 165 12586.05 135.30 54639.75 88888.00 2015-06-14 22:05:11.500 165 12586.10 135.28 54639.72 88888.00 2015-06-14 22:05:11.625 165 12586.10 135.25 54639.75 88888.00 2015-06-14 22:05:11.750 165 12586.10 135.25 54639.75 88888.00 2015-06-14 22:05:11.875 165 12586.08 135.22 54639.78 88888.00 2015-06-14 22:05:12.000 165 12586.08 135.20 54639.80 88888.00 2015-06-14 22:05:12.125 165 12586.08 135.18 54639.82 88888.00 2015-06-14 22:05:12.250 165 12586.02 135.12 54639.80 88888.00 2015-06-14 22:05:12.375 165 12586.02 135.10 54639.80 88888.00 2015-06-14 22:05:12.500 165 12586.05 135.07 54639.82 88888.00 2015-06-14 22:05:12.625 165 12586.10 135.07 54639.80 88888.00 2015-06-14 22:05:12.750 165 12586.02 135.07 54639.85 88888.00 2015-06-14 22:05:12.875 165 12586.00 135.05 54639.85 88888.00 2015-06-14 22:05:13.000 165 12586.08 135.03 54639.85 88888.00 2015-06-14 22:05:13.125 165 12586.10 134.95 54639.85 88888.00 2015-06-14 22:05:13.250 165 12586.10 134.90 54639.88 88888.00 2015-06-14 22:05:13.375 165 12586.12 134.90 54639.90 88888.00 2015-06-14 22:05:13.500 165 12586.10 134.88 54639.85 88888.00 2015-06-14 22:05:13.625 165 12586.08 134.82 54639.88 88888.00 2015-06-14 22:05:13.750 165 12586.08 134.82 54639.90 88888.00 2015-06-14 22:05:13.875 165 12586.12 134.80 54639.90 88888.00 2015-06-14 22:05:14.000 165 12586.15 134.80 54639.93 88888.00 2015-06-14 22:05:14.125 165 12586.12 134.78 54639.90 88888.00 2015-06-14 22:05:14.250 165 12586.08 134.75 54639.90 88888.00 2015-06-14 22:05:14.375 165 12586.12 134.70 54639.88 88888.00 2015-06-14 22:05:14.500 165 12586.12 134.68 54639.88 88888.00 2015-06-14 22:05:14.625 165 12586.12 134.68 54639.90 88888.00 2015-06-14 22:05:14.750 165 12586.20 134.65 54639.90 88888.00 2015-06-14 22:05:14.875 165 12586.20 134.60 54639.90 88888.00 2015-06-14 22:05:15.000 165 12586.20 134.60 54639.88 88888.00 2015-06-14 22:05:15.125 165 12586.20 134.60 54639.90 88888.00 2015-06-14 22:05:15.250 165 12586.17 134.55 54639.90 88888.00 2015-06-14 22:05:15.375 165 12586.15 134.55 54639.90 88888.00 2015-06-14 22:05:15.500 165 12586.12 134.55 54639.88 88888.00 2015-06-14 22:05:15.625 165 12586.10 134.55 54639.90 88888.00 2015-06-14 22:05:15.750 165 12586.15 134.53 54639.93 88888.00 2015-06-14 22:05:15.875 165 12586.17 134.43 54639.90 88888.00 2015-06-14 22:05:16.000 165 12586.15 134.43 54639.90 88888.00 2015-06-14 22:05:16.125 165 12586.15 134.43 54639.88 88888.00 2015-06-14 22:05:16.250 165 12586.10 134.40 54639.93 88888.00 2015-06-14 22:05:16.375 165 12586.10 134.40 54639.93 88888.00 2015-06-14 22:05:16.500 165 12586.12 134.38 54639.95 88888.00 2015-06-14 22:05:16.625 165 12586.17 134.38 54639.93 88888.00 2015-06-14 22:05:16.750 165 12586.12 134.35 54639.90 88888.00 2015-06-14 22:05:16.875 165 12586.15 134.35 54639.90 88888.00 2015-06-14 22:05:17.000 165 12586.20 134.38 54639.88 88888.00 2015-06-14 22:05:17.125 165 12586.17 134.32 54639.82 88888.00 2015-06-14 22:05:17.250 165 12586.15 134.32 54639.90 88888.00 2015-06-14 22:05:17.375 165 12586.23 134.30 54639.93 88888.00 2015-06-14 22:05:17.500 165 12586.23 134.30 54639.93 88888.00 2015-06-14 22:05:17.625 165 12586.25 134.30 54639.90 88888.00 2015-06-14 22:05:17.750 165 12586.30 134.35 54639.93 88888.00 2015-06-14 22:05:17.875 165 12586.25 134.35 54639.93 88888.00 2015-06-14 22:05:18.000 165 12586.23 134.30 54639.90 88888.00 2015-06-14 22:05:18.125 165 12586.12 134.30 54639.90 88888.00 2015-06-14 22:05:18.250 165 12586.12 134.28 54639.95 88888.00 2015-06-14 22:05:18.375 165 12586.25 134.30 54639.95 88888.00 2015-06-14 22:05:18.500 165 12586.25 134.28 54639.95 88888.00 2015-06-14 22:05:18.625 165 12586.23 134.25 54639.93 88888.00 2015-06-14 22:05:18.750 165 12586.20 134.30 54639.90 88888.00 2015-06-14 22:05:18.875 165 12586.23 134.32 54639.90 88888.00 2015-06-14 22:05:19.000 165 12586.23 134.30 54639.90 88888.00 2015-06-14 22:05:19.125 165 12586.17 134.30 54639.90 88888.00 2015-06-14 22:05:19.250 165 12586.12 134.30 54639.90 88888.00 2015-06-14 22:05:19.375 165 12586.17 134.30 54639.90 88888.00 2015-06-14 22:05:19.500 165 12586.17 134.35 54639.90 88888.00 2015-06-14 22:05:19.625 165 12586.10 134.38 54639.90 88888.00 2015-06-14 22:05:19.750 165 12586.08 134.38 54639.93 88888.00 2015-06-14 22:05:19.875 165 12586.15 134.40 54639.95 88888.00 2015-06-14 22:05:20.000 165 12586.15 134.40 54639.90 88888.00 2015-06-14 22:05:20.125 165 12586.10 134.40 54639.90 88888.00 2015-06-14 22:05:20.250 165 12586.10 134.38 54639.93 88888.00 2015-06-14 22:05:20.375 165 12586.17 134.43 54639.90 88888.00 2015-06-14 22:05:20.500 165 12586.20 134.45 54639.93 88888.00 2015-06-14 22:05:20.625 165 12586.23 134.47 54639.95 88888.00 2015-06-14 22:05:20.750 165 12586.23 134.47 54639.95 88888.00 2015-06-14 22:05:20.875 165 12586.17 134.47 54639.95 88888.00 2015-06-14 22:05:21.000 165 12586.20 134.47 54639.90 88888.00 2015-06-14 22:05:21.125 165 12586.17 134.50 54639.90 88888.00 2015-06-14 22:05:21.250 165 12586.15 134.50 54639.90 88888.00 2015-06-14 22:05:21.375 165 12586.23 134.53 54639.88 88888.00 2015-06-14 22:05:21.500 165 12586.25 134.55 54639.88 88888.00 2015-06-14 22:05:21.625 165 12586.30 134.60 54639.88 88888.00 2015-06-14 22:05:21.750 165 12586.27 134.65 54639.88 88888.00 2015-06-14 22:05:21.875 165 12586.23 134.68 54639.90 88888.00 2015-06-14 22:05:22.000 165 12586.15 134.72 54639.90 88888.00 2015-06-14 22:05:22.125 165 12586.15 134.70 54639.88 88888.00 2015-06-14 22:05:22.250 165 12586.17 134.70 54639.88 88888.00 2015-06-14 22:05:22.375 165 12586.30 134.70 54639.90 88888.00 2015-06-14 22:05:22.500 165 12586.30 134.78 54639.90 88888.00 2015-06-14 22:05:22.625 165 12586.27 134.82 54639.90 88888.00 2015-06-14 22:05:22.750 165 12586.23 134.85 54639.88 88888.00 2015-06-14 22:05:22.875 165 12586.33 134.85 54639.88 88888.00 2015-06-14 22:05:23.000 165 12586.42 134.90 54639.85 88888.00 2015-06-14 22:05:23.125 165 12586.38 134.90 54639.82 88888.00 2015-06-14 22:05:23.250 165 12586.30 134.93 54639.80 88888.00 2015-06-14 22:05:23.375 165 12586.38 134.95 54639.85 88888.00 2015-06-14 22:05:23.500 165 12586.38 134.97 54639.85 88888.00 2015-06-14 22:05:23.625 165 12586.35 134.95 54639.85 88888.00 2015-06-14 22:05:23.750 165 12586.35 134.97 54639.82 88888.00 2015-06-14 22:05:23.875 165 12586.35 134.97 54639.82 88888.00 2015-06-14 22:05:24.000 165 12586.38 135.03 54639.78 88888.00 2015-06-14 22:05:24.125 165 12586.42 135.05 54639.80 88888.00 2015-06-14 22:05:24.250 165 12586.40 135.07 54639.80 88888.00 2015-06-14 22:05:24.375 165 12586.40 135.12 54639.80 88888.00 2015-06-14 22:05:24.500 165 12586.40 135.12 54639.82 88888.00 2015-06-14 22:05:24.625 165 12586.38 135.12 54639.80 88888.00 2015-06-14 22:05:24.750 165 12586.40 135.15 54639.78 88888.00 2015-06-14 22:05:24.875 165 12586.50 135.15 54639.78 88888.00 2015-06-14 22:05:25.000 165 12586.58 135.18 54639.75 88888.00 2015-06-14 22:05:25.125 165 12586.55 135.20 54639.72 88888.00 2015-06-14 22:05:25.250 165 12586.48 135.20 54639.75 88888.00 2015-06-14 22:05:25.375 165 12586.45 135.22 54639.75 88888.00 2015-06-14 22:05:25.500 165 12586.45 135.25 54639.75 88888.00 2015-06-14 22:05:25.625 165 12586.42 135.22 54639.70 88888.00 2015-06-14 22:05:25.750 165 12586.50 135.22 54639.72 88888.00 2015-06-14 22:05:25.875 165 12586.58 135.30 54639.78 88888.00 2015-06-14 22:05:26.000 165 12586.55 135.30 54639.80 88888.00 2015-06-14 22:05:26.125 165 12586.52 135.30 54640.00 88888.00 2015-06-14 22:05:26.250 165 12586.50 135.35 54639.95 88888.00 2015-06-14 22:05:26.375 165 12586.52 135.35 54639.75 88888.00 2015-06-14 22:05:26.500 165 12586.50 135.38 54639.65 88888.00 2015-06-14 22:05:26.625 165 12586.58 135.40 54639.68 88888.00 2015-06-14 22:05:26.750 165 12586.60 135.45 54639.70 88888.00 2015-06-14 22:05:26.875 165 12586.67 135.45 54639.68 88888.00 2015-06-14 22:05:27.000 165 12586.62 135.43 54639.68 88888.00 2015-06-14 22:05:27.125 165 12586.65 135.45 54639.68 88888.00 2015-06-14 22:05:27.250 165 12586.67 135.47 54639.70 88888.00 2015-06-14 22:05:27.375 165 12586.70 135.50 54639.70 88888.00 2015-06-14 22:05:27.500 165 12586.73 135.55 54639.70 88888.00 2015-06-14 22:05:27.625 165 12586.83 135.55 54639.68 88888.00 2015-06-14 22:05:27.750 165 12586.80 135.55 54639.68 88888.00 2015-06-14 22:05:27.875 165 12586.80 135.57 54639.65 88888.00 2015-06-14 22:05:28.000 165 12586.80 135.60 54639.62 88888.00 2015-06-14 22:05:28.125 165 12586.88 135.62 54639.62 88888.00 2015-06-14 22:05:28.250 165 12586.85 135.62 54639.65 88888.00 2015-06-14 22:05:28.375 165 12586.85 135.62 54639.60 88888.00 2015-06-14 22:05:28.500 165 12586.80 135.65 54639.60 88888.00 2015-06-14 22:05:28.625 165 12586.83 135.70 54639.60 88888.00 2015-06-14 22:05:28.750 165 12586.92 135.75 54639.62 88888.00 2015-06-14 22:05:28.875 165 12586.98 135.70 54639.60 88888.00 2015-06-14 22:05:29.000 165 12587.02 135.72 54639.55 88888.00 2015-06-14 22:05:29.125 165 12586.98 135.75 54639.57 88888.00 2015-06-14 22:05:29.250 165 12586.92 135.75 54639.57 88888.00 2015-06-14 22:05:29.375 165 12586.98 135.78 54639.57 88888.00 2015-06-14 22:05:29.500 165 12587.02 135.80 54639.57 88888.00 2015-06-14 22:05:29.625 165 12587.02 135.80 54639.55 88888.00 2015-06-14 22:05:29.750 165 12587.00 135.80 54639.53 88888.00 2015-06-14 22:05:29.875 165 12587.08 135.82 54639.53 88888.00 2015-06-14 22:05:30.000 165 12587.12 135.82 54639.53 88888.00 2015-06-14 22:05:30.125 165 12587.17 135.88 54639.50 88888.00 2015-06-14 22:05:30.250 165 12587.12 135.90 54639.50 88888.00 2015-06-14 22:05:30.375 165 12587.15 135.90 54639.50 88888.00 2015-06-14 22:05:30.500 165 12587.23 135.90 54639.47 88888.00 2015-06-14 22:05:30.625 165 12587.25 135.93 54639.47 88888.00 2015-06-14 22:05:30.750 165 12587.27 135.93 54639.47 88888.00 2015-06-14 22:05:30.875 165 12587.33 136.00 54639.50 88888.00 2015-06-14 22:05:31.000 165 12587.45 135.97 54639.45 88888.00 2015-06-14 22:05:31.125 165 12587.40 136.00 54639.45 88888.00 2015-06-14 22:05:31.250 165 12587.38 135.97 54639.45 88888.00 2015-06-14 22:05:31.375 165 12587.38 135.97 54639.40 88888.00 2015-06-14 22:05:31.500 165 12587.40 135.97 54639.40 88888.00 2015-06-14 22:05:31.625 165 12587.48 135.97 54639.40 88888.00 2015-06-14 22:05:31.750 165 12587.50 136.03 54639.43 88888.00 2015-06-14 22:05:31.875 165 12587.52 136.03 54639.40 88888.00 2015-06-14 22:05:32.000 165 12587.55 136.03 54639.38 88888.00 2015-06-14 22:05:32.125 165 12587.58 136.03 54639.40 88888.00 2015-06-14 22:05:32.250 165 12587.55 136.03 54639.40 88888.00 2015-06-14 22:05:32.375 165 12587.62 136.03 54639.43 88888.00 2015-06-14 22:05:32.500 165 12587.70 136.05 54639.40 88888.00 2015-06-14 22:05:32.625 165 12587.67 136.05 54639.40 88888.00 2015-06-14 22:05:32.750 165 12587.70 136.05 54639.38 88888.00 2015-06-14 22:05:32.875 165 12587.70 136.05 54639.35 88888.00 2015-06-14 22:05:33.000 165 12587.67 136.07 54639.35 88888.00 2015-06-14 22:05:33.125 165 12587.70 136.10 54639.38 88888.00 2015-06-14 22:05:33.250 165 12587.75 136.07 54639.38 88888.00 2015-06-14 22:05:33.375 165 12587.77 136.07 54639.40 88888.00 2015-06-14 22:05:33.500 165 12587.77 136.12 54639.38 88888.00 2015-06-14 22:05:33.625 165 12587.77 136.10 54639.35 88888.00 2015-06-14 22:05:33.750 165 12587.80 136.07 54639.35 88888.00 2015-06-14 22:05:33.875 165 12587.80 136.07 54639.35 88888.00 2015-06-14 22:05:34.000 165 12587.80 136.10 54639.32 88888.00 2015-06-14 22:05:34.125 165 12587.88 136.12 54639.32 88888.00 2015-06-14 22:05:34.250 165 12587.88 136.07 54639.32 88888.00 2015-06-14 22:05:34.375 165 12587.90 136.07 54639.30 88888.00 2015-06-14 22:05:34.500 165 12587.88 136.07 54639.28 88888.00 2015-06-14 22:05:34.625 165 12587.85 136.10 54639.30 88888.00 2015-06-14 22:05:34.750 165 12587.83 136.10 54639.32 88888.00 2015-06-14 22:05:34.875 165 12587.75 136.10 54639.30 88888.00 2015-06-14 22:05:35.000 165 12587.77 136.07 54639.28 88888.00 2015-06-14 22:05:35.125 165 12587.85 136.10 54639.30 88888.00 2015-06-14 22:05:35.250 165 12587.88 136.10 54639.32 88888.00 2015-06-14 22:05:35.375 165 12587.90 136.10 54639.30 88888.00 2015-06-14 22:05:35.500 165 12587.92 136.10 54639.30 88888.00 2015-06-14 22:05:35.625 165 12587.90 136.07 54639.32 88888.00 2015-06-14 22:05:35.750 165 12587.90 136.10 54639.32 88888.00 2015-06-14 22:05:35.875 165 12587.92 136.07 54639.30 88888.00 2015-06-14 22:05:36.000 165 12587.95 136.07 54639.30 88888.00 2015-06-14 22:05:36.125 165 12587.90 136.05 54639.30 88888.00 2015-06-14 22:05:36.250 165 12587.90 136.05 54639.32 88888.00 2015-06-14 22:05:36.375 165 12587.90 136.05 54639.32 88888.00 2015-06-14 22:05:36.500 165 12587.92 136.03 54639.30 88888.00 2015-06-14 22:05:36.625 165 12587.92 136.03 54639.32 88888.00 2015-06-14 22:05:36.750 165 12587.98 136.05 54639.35 88888.00 2015-06-14 22:05:36.875 165 12587.95 136.03 54639.32 88888.00 2015-06-14 22:05:37.000 165 12587.90 136.00 54639.30 88888.00 2015-06-14 22:05:37.125 165 12587.88 136.00 54639.32 88888.00 2015-06-14 22:05:37.250 165 12587.85 136.00 54639.30 88888.00 2015-06-14 22:05:37.375 165 12587.88 135.97 54639.30 88888.00 2015-06-14 22:05:37.500 165 12587.88 136.00 54639.35 88888.00 2015-06-14 22:05:37.625 165 12587.92 136.00 54639.35 88888.00 2015-06-14 22:05:37.750 165 12587.90 136.00 54639.35 88888.00 2015-06-14 22:05:37.875 165 12587.85 135.97 54639.32 88888.00 2015-06-14 22:05:38.000 165 12587.85 135.97 54639.32 88888.00 2015-06-14 22:05:38.125 165 12587.88 136.00 54639.32 88888.00 2015-06-14 22:05:38.250 165 12587.88 136.00 54639.40 88888.00 2015-06-14 22:05:38.375 165 12587.85 136.00 54639.40 88888.00 2015-06-14 22:05:38.500 165 12587.90 135.97 54639.40 88888.00 2015-06-14 22:05:38.625 165 12587.90 135.95 54639.35 88888.00 2015-06-14 22:05:38.750 165 12587.83 135.95 54639.38 88888.00 2015-06-14 22:05:38.875 165 12587.85 135.95 54639.38 88888.00 2015-06-14 22:05:39.000 165 12587.88 135.95 54639.38 88888.00 2015-06-14 22:05:39.125 165 12587.80 135.95 54639.43 88888.00 2015-06-14 22:05:39.250 165 12587.77 135.95 54639.40 88888.00 2015-06-14 22:05:39.375 165 12587.80 135.97 54639.40 88888.00 2015-06-14 22:05:39.500 165 12587.77 135.95 54639.38 88888.00 2015-06-14 22:05:39.625 165 12587.75 135.93 54639.35 88888.00 2015-06-14 22:05:39.750 165 12587.80 135.93 54639.40 88888.00 2015-06-14 22:05:39.875 165 12587.85 135.95 54639.40 88888.00 2015-06-14 22:05:40.000 165 12587.85 135.95 54639.43 88888.00 2015-06-14 22:05:40.125 165 12587.80 135.95 54639.43 88888.00 2015-06-14 22:05:40.250 165 12587.80 135.90 54639.45 88888.00 2015-06-14 22:05:40.375 165 12587.85 135.93 54639.45 88888.00 2015-06-14 22:05:40.500 165 12587.83 135.95 54639.45 88888.00 2015-06-14 22:05:40.625 165 12587.77 135.95 54639.45 88888.00 2015-06-14 22:05:40.750 165 12587.77 135.93 54639.45 88888.00 2015-06-14 22:05:40.875 165 12587.80 135.90 54639.45 88888.00 2015-06-14 22:05:41.000 165 12587.75 135.90 54639.45 88888.00 2015-06-14 22:05:41.125 165 12587.70 135.88 54639.47 88888.00 2015-06-14 22:05:41.250 165 12587.70 135.88 54639.45 88888.00 2015-06-14 22:05:41.375 165 12587.77 135.90 54639.43 88888.00 2015-06-14 22:05:41.500 165 12587.83 135.85 54639.45 88888.00 2015-06-14 22:05:41.625 165 12587.83 135.85 54639.47 88888.00 2015-06-14 22:05:41.750 165 12587.83 135.88 54639.50 88888.00 2015-06-14 22:05:41.875 165 12587.80 135.88 54639.47 88888.00 2015-06-14 22:05:42.000 165 12587.77 135.82 54639.45 88888.00 2015-06-14 22:05:42.125 165 12587.75 135.82 54639.47 88888.00 2015-06-14 22:05:42.250 165 12587.73 135.82 54639.45 88888.00 2015-06-14 22:05:42.375 165 12587.85 135.80 54639.50 88888.00 2015-06-14 22:05:42.500 165 12587.90 135.82 54639.53 88888.00 2015-06-14 22:05:42.625 165 12587.88 135.82 54639.55 88888.00 2015-06-14 22:05:42.750 165 12587.85 135.80 54639.55 88888.00 2015-06-14 22:05:42.875 165 12587.85 135.82 54639.55 88888.00 2015-06-14 22:05:43.000 165 12587.83 135.80 54639.55 88888.00 2015-06-14 22:05:43.125 165 12587.85 135.80 54639.55 88888.00 2015-06-14 22:05:43.250 165 12587.88 135.78 54639.55 88888.00 2015-06-14 22:05:43.375 165 12587.85 135.75 54639.53 88888.00 2015-06-14 22:05:43.500 165 12587.80 135.75 54639.53 88888.00 2015-06-14 22:05:43.625 165 12587.75 135.75 54639.55 88888.00 2015-06-14 22:05:43.750 165 12587.80 135.72 54639.55 88888.00 2015-06-14 22:05:43.875 165 12587.80 135.72 54639.53 88888.00 2015-06-14 22:05:44.000 165 12587.80 135.72 54639.55 88888.00 2015-06-14 22:05:44.125 165 12587.77 135.78 54639.60 88888.00 2015-06-14 22:05:44.250 165 12587.73 135.78 54639.55 88888.00 2015-06-14 22:05:44.375 165 12587.83 135.78 54639.57 88888.00 2015-06-14 22:05:44.500 165 12587.88 135.75 54639.60 88888.00 2015-06-14 22:05:44.625 165 12587.90 135.78 54639.60 88888.00 2015-06-14 22:05:44.750 165 12587.92 135.82 54639.62 88888.00 2015-06-14 22:05:44.875 165 12587.92 135.82 54639.60 88888.00 2015-06-14 22:05:45.000 165 12587.90 135.80 54639.55 88888.00 2015-06-14 22:05:45.125 165 12587.90 135.82 54639.55 88888.00 2015-06-14 22:05:45.250 165 12587.85 135.80 54639.55 88888.00 2015-06-14 22:05:45.375 165 12587.88 135.80 54639.55 88888.00 2015-06-14 22:05:45.500 165 12587.83 135.82 54639.57 88888.00 2015-06-14 22:05:45.625 165 12587.88 135.80 54639.57 88888.00 2015-06-14 22:05:45.750 165 12587.90 135.80 54639.55 88888.00 2015-06-14 22:05:45.875 165 12587.90 135.82 54639.55 88888.00 2015-06-14 22:05:46.000 165 12587.92 135.85 54639.55 88888.00 2015-06-14 22:05:46.125 165 12587.98 135.85 54639.57 88888.00 2015-06-14 22:05:46.250 165 12587.90 135.82 54639.57 88888.00 2015-06-14 22:05:46.375 165 12587.88 135.82 54639.57 88888.00 2015-06-14 22:05:46.500 165 12587.90 135.85 54639.57 88888.00 2015-06-14 22:05:46.625 165 12587.98 135.88 54639.55 88888.00 2015-06-14 22:05:46.750 165 12587.90 135.88 54639.57 88888.00 2015-06-14 22:05:46.875 165 12587.88 135.90 54639.60 88888.00 2015-06-14 22:05:47.000 165 12587.90 135.90 54639.57 88888.00 2015-06-14 22:05:47.125 165 12587.92 135.95 54639.55 88888.00 2015-06-14 22:05:47.250 165 12587.92 135.95 54639.57 88888.00 2015-06-14 22:05:47.375 165 12587.98 135.97 54639.57 88888.00 2015-06-14 22:05:47.500 165 12587.98 135.97 54639.60 88888.00 2015-06-14 22:05:47.625 165 12587.95 136.00 54639.62 88888.00 2015-06-14 22:05:47.750 165 12587.95 136.00 54639.60 88888.00 2015-06-14 22:05:47.875 165 12588.00 136.03 54639.57 88888.00 2015-06-14 22:05:48.000 165 12588.02 136.05 54639.60 88888.00 2015-06-14 22:05:48.125 165 12587.98 136.05 54639.57 88888.00 2015-06-14 22:05:48.250 165 12587.95 136.05 54639.57 88888.00 2015-06-14 22:05:48.375 165 12587.95 136.07 54639.57 88888.00 2015-06-14 22:05:48.500 165 12587.98 136.10 54639.57 88888.00 2015-06-14 22:05:48.625 165 12588.00 136.12 54639.57 88888.00 2015-06-14 22:05:48.750 165 12588.00 136.15 54639.57 88888.00 2015-06-14 22:05:48.875 165 12587.92 136.15 54639.57 88888.00 2015-06-14 22:05:49.000 165 12587.95 136.15 54639.57 88888.00 2015-06-14 22:05:49.125 165 12588.02 136.22 54639.60 88888.00 2015-06-14 22:05:49.250 165 12587.98 136.22 54639.60 88888.00 2015-06-14 22:05:49.375 165 12587.98 136.25 54639.57 88888.00 2015-06-14 22:05:49.500 165 12588.02 136.25 54639.55 88888.00 2015-06-14 22:05:49.625 165 12588.00 136.25 54639.55 88888.00 2015-06-14 22:05:49.750 165 12588.00 136.28 54639.57 88888.00 2015-06-14 22:05:49.875 165 12588.02 136.30 54639.57 88888.00 2015-06-14 22:05:50.000 165 12588.05 136.32 54639.57 88888.00 2015-06-14 22:05:50.125 165 12588.05 136.35 54639.60 88888.00 2015-06-14 22:05:50.250 165 12588.05 136.35 54639.62 88888.00 2015-06-14 22:05:50.375 165 12588.05 136.35 54639.60 88888.00 2015-06-14 22:05:50.500 165 12588.00 136.38 54639.55 88888.00 2015-06-14 22:05:50.625 165 12587.95 136.38 54639.57 88888.00 2015-06-14 22:05:50.750 165 12587.98 136.43 54639.57 88888.00 2015-06-14 22:05:50.875 165 12587.92 136.47 54639.55 88888.00 2015-06-14 22:05:51.000 165 12587.92 136.47 54639.57 88888.00 2015-06-14 22:05:51.125 165 12587.95 136.47 54639.55 88888.00 2015-06-14 22:05:51.250 165 12587.98 136.47 54639.57 88888.00 2015-06-14 22:05:51.375 165 12587.98 136.50 54639.55 88888.00 2015-06-14 22:05:51.500 165 12587.92 136.53 54639.55 88888.00 2015-06-14 22:05:51.625 165 12587.90 136.53 54639.55 88888.00 2015-06-14 22:05:51.750 165 12587.90 136.57 54639.55 88888.00 2015-06-14 22:05:51.875 165 12587.90 136.55 54639.55 88888.00 2015-06-14 22:05:52.000 165 12587.95 136.57 54639.55 88888.00 2015-06-14 22:05:52.125 165 12587.95 136.60 54639.57 88888.00 2015-06-14 22:05:52.250 165 12587.88 136.62 54639.55 88888.00 2015-06-14 22:05:52.375 165 12587.90 136.65 54639.55 88888.00 2015-06-14 22:05:52.500 165 12587.92 136.68 54639.53 88888.00 2015-06-14 22:05:52.625 165 12587.92 136.70 54639.57 88888.00 2015-06-14 22:05:52.750 165 12587.90 136.72 54639.55 88888.00 2015-06-14 22:05:52.875 165 12587.85 136.72 54639.57 88888.00 2015-06-14 22:05:53.000 165 12587.90 136.75 54639.57 88888.00 2015-06-14 22:05:53.125 165 12587.88 136.75 54639.57 88888.00 2015-06-14 22:05:53.250 165 12587.77 136.75 54639.55 88888.00 2015-06-14 22:05:53.375 165 12587.75 136.78 54639.55 88888.00 2015-06-14 22:05:53.500 165 12587.75 136.78 54639.53 88888.00 2015-06-14 22:05:53.625 165 12587.80 136.80 54639.55 88888.00 2015-06-14 22:05:53.750 165 12587.80 136.78 54639.55 88888.00 2015-06-14 22:05:53.875 165 12587.83 136.80 54639.55 88888.00 2015-06-14 22:05:54.000 165 12587.80 136.82 54639.53 88888.00 2015-06-14 22:05:54.125 165 12587.73 136.85 54639.53 88888.00 2015-06-14 22:05:54.250 165 12587.67 136.85 54639.55 88888.00 2015-06-14 22:05:54.375 165 12587.70 136.85 54639.53 88888.00 2015-06-14 22:05:54.500 165 12587.70 136.90 54639.53 88888.00 2015-06-14 22:05:54.625 165 12587.67 136.90 54639.50 88888.00 2015-06-14 22:05:54.750 165 12587.70 136.90 54639.47 88888.00 2015-06-14 22:05:54.875 165 12587.67 136.90 54639.50 88888.00 2015-06-14 22:05:55.000 165 12587.67 136.93 54639.50 88888.00 2015-06-14 22:05:55.125 165 12587.73 136.93 54639.53 88888.00 2015-06-14 22:05:55.250 165 12587.70 136.97 54639.50 88888.00 2015-06-14 22:05:55.375 165 12587.77 136.97 54639.50 88888.00 2015-06-14 22:05:55.500 165 12587.80 136.97 54639.50 88888.00 2015-06-14 22:05:55.625 165 12587.85 137.00 54639.50 88888.00 2015-06-14 22:05:55.750 165 12587.88 137.05 54639.53 88888.00 2015-06-14 22:05:55.875 165 12587.88 137.05 54639.53 88888.00 2015-06-14 22:05:56.000 165 12587.88 137.03 54639.50 88888.00 2015-06-14 22:05:56.125 165 12587.83 137.03 54639.50 88888.00 2015-06-14 22:05:56.250 165 12587.80 137.03 54639.47 88888.00 2015-06-14 22:05:56.375 165 12587.80 137.03 54639.50 88888.00 2015-06-14 22:05:56.500 165 12587.88 137.07 54639.53 88888.00 2015-06-14 22:05:56.625 165 12587.95 137.10 54639.53 88888.00 2015-06-14 22:05:56.750 165 12587.92 137.10 54639.50 88888.00 2015-06-14 22:05:56.875 165 12587.92 137.10 54639.50 88888.00 2015-06-14 22:05:57.000 165 12587.92 137.10 54639.53 88888.00 2015-06-14 22:05:57.125 165 12587.88 137.07 54639.55 88888.00 2015-06-14 22:05:57.250 165 12587.88 137.10 54639.55 88888.00 2015-06-14 22:05:57.375 165 12587.92 137.10 54639.55 88888.00 2015-06-14 22:05:57.500 165 12588.02 137.12 54639.50 88888.00 2015-06-14 22:05:57.625 165 12588.08 137.07 54639.50 88888.00 2015-06-14 22:05:57.750 165 12587.98 137.07 54639.50 88888.00 2015-06-14 22:05:57.875 165 12587.90 137.10 54639.50 88888.00 2015-06-14 22:05:58.000 165 12587.95 137.12 54639.47 88888.00 2015-06-14 22:05:58.125 165 12587.98 137.18 54639.47 88888.00 2015-06-14 22:05:58.250 165 12587.95 137.10 54639.47 88888.00 2015-06-14 22:05:58.375 165 12588.00 137.10 54639.47 88888.00 2015-06-14 22:05:58.500 165 12588.02 137.12 54639.50 88888.00 2015-06-14 22:05:58.625 165 12588.05 137.18 54639.47 88888.00 2015-06-14 22:05:58.750 165 12588.05 137.18 54639.47 88888.00 2015-06-14 22:05:58.875 165 12588.10 137.18 54639.50 88888.00 2015-06-14 22:05:59.000 165 12588.12 137.15 54639.47 88888.00 2015-06-14 22:05:59.125 165 12588.12 137.18 54639.47 88888.00 2015-06-14 22:05:59.250 165 12588.17 137.12 54639.50 88888.00 2015-06-14 22:05:59.375 165 12588.17 137.15 54639.50 88888.00 2015-06-14 22:05:59.500 165 12588.15 137.15 54639.50 88888.00 2015-06-14 22:05:59.625 165 12588.15 137.15 54639.53 88888.00 2015-06-14 22:05:59.750 165 12588.17 137.18 54639.55 88888.00 2015-06-14 22:05:59.875 165 12588.17 137.15 54639.53 88888.00 2015-06-14 22:06:00.000 165 12588.12 137.15 54639.50 88888.00 2015-06-14 22:06:00.125 165 12588.10 137.10 54639.53 88888.00 2015-06-14 22:06:00.250 165 12588.12 137.07 54639.50 88888.00 2015-06-14 22:06:00.375 165 12588.25 137.12 54639.50 88888.00 2015-06-14 22:06:00.500 165 12588.33 137.12 54639.53 88888.00 2015-06-14 22:06:00.625 165 12588.30 137.10 54639.53 88888.00 2015-06-14 22:06:00.750 165 12588.23 137.07 54639.53 88888.00 2015-06-14 22:06:00.875 165 12588.25 137.05 54639.53 88888.00 2015-06-14 22:06:01.000 165 12588.30 137.05 54639.50 88888.00 2015-06-14 22:06:01.125 165 12588.30 137.03 54639.50 88888.00 2015-06-14 22:06:01.250 165 12588.25 137.00 54639.53 88888.00 2015-06-14 22:06:01.375 165 12588.30 137.03 54639.53 88888.00 2015-06-14 22:06:01.500 165 12588.33 137.03 54639.55 88888.00 2015-06-14 22:06:01.625 165 12588.38 136.97 54639.55 88888.00 2015-06-14 22:06:01.750 165 12588.35 136.95 54639.55 88888.00 2015-06-14 22:06:01.875 165 12588.35 136.95 54639.57 88888.00 2015-06-14 22:06:02.000 165 12588.38 136.95 54639.57 88888.00 2015-06-14 22:06:02.125 165 12588.42 136.93 54639.62 88888.00 2015-06-14 22:06:02.250 165 12588.42 136.90 54639.60 88888.00 2015-06-14 22:06:02.375 165 12588.48 136.90 54639.57 88888.00 2015-06-14 22:06:02.500 165 12588.45 136.88 54639.57 88888.00 2015-06-14 22:06:02.625 165 12588.42 136.88 54639.57 88888.00 2015-06-14 22:06:02.750 165 12588.40 136.85 54639.57 88888.00 2015-06-14 22:06:02.875 165 12588.48 136.82 54639.60 88888.00 2015-06-14 22:06:03.000 165 12588.42 136.80 54639.57 88888.00 2015-06-14 22:06:03.125 165 12588.45 136.80 54639.62 88888.00 2015-06-14 22:06:03.250 165 12588.40 136.78 54639.62 88888.00 2015-06-14 22:06:03.375 165 12588.38 136.78 54639.62 88888.00 2015-06-14 22:06:03.500 165 12588.42 136.78 54639.65 88888.00 2015-06-14 22:06:03.625 165 12588.42 136.75 54639.68 88888.00 2015-06-14 22:06:03.750 165 12588.40 136.75 54639.68 88888.00 2015-06-14 22:06:03.875 165 12588.48 136.78 54639.68 88888.00 2015-06-14 22:06:04.000 165 12588.48 136.75 54639.68 88888.00 2015-06-14 22:06:04.125 165 12588.55 136.72 54639.68 88888.00 2015-06-14 22:06:04.250 165 12588.45 136.65 54639.68 88888.00 2015-06-14 22:06:04.375 165 12588.45 136.68 54639.68 88888.00 2015-06-14 22:06:04.500 165 12588.42 136.68 54639.70 88888.00 2015-06-14 22:06:04.625 165 12588.42 136.68 54639.72 88888.00 2015-06-14 22:06:04.750 165 12588.42 136.65 54639.70 88888.00 2015-06-14 22:06:04.875 165 12588.42 136.65 54639.70 88888.00 2015-06-14 22:06:05.000 165 12588.48 136.60 54639.68 88888.00 2015-06-14 22:06:05.125 165 12588.52 136.60 54639.70 88888.00 2015-06-14 22:06:05.250 165 12588.48 136.62 54639.75 88888.00 2015-06-14 22:06:05.375 165 12588.48 136.62 54639.72 88888.00 2015-06-14 22:06:05.500 165 12588.52 136.62 54639.70 88888.00 2015-06-14 22:06:05.625 165 12588.52 136.60 54639.68 88888.00 2015-06-14 22:06:05.750 165 12588.48 136.60 54639.70 88888.00 2015-06-14 22:06:05.875 165 12588.50 136.60 54639.70 88888.00 2015-06-14 22:06:06.000 165 12588.52 136.57 54639.68 88888.00 2015-06-14 22:06:06.125 165 12588.50 136.55 54639.68 88888.00 2015-06-14 22:06:06.250 165 12588.50 136.50 54639.68 88888.00 2015-06-14 22:06:06.375 165 12588.55 136.55 54639.70 88888.00 2015-06-14 22:06:06.500 165 12588.50 136.60 54639.72 88888.00 2015-06-14 22:06:06.625 165 12588.45 136.60 54639.72 88888.00 2015-06-14 22:06:06.750 165 12588.48 136.57 54639.75 88888.00 2015-06-14 22:06:06.875 165 12588.50 136.55 54639.72 88888.00 2015-06-14 22:06:07.000 165 12588.52 136.55 54639.72 88888.00 2015-06-14 22:06:07.125 165 12588.52 136.57 54639.75 88888.00 2015-06-14 22:06:07.250 165 12588.52 136.57 54639.78 88888.00 2015-06-14 22:06:07.375 165 12588.52 136.60 54639.75 88888.00 2015-06-14 22:06:07.500 165 12588.58 136.62 54639.75 88888.00 2015-06-14 22:06:07.625 165 12588.55 136.62 54639.75 88888.00 2015-06-14 22:06:07.750 165 12588.55 136.68 54639.75 88888.00 2015-06-14 22:06:07.875 165 12588.58 136.65 54639.72 88888.00 2015-06-14 22:06:08.000 165 12588.58 136.65 54639.72 88888.00 2015-06-14 22:06:08.125 165 12588.58 136.68 54639.72 88888.00 2015-06-14 22:06:08.250 165 12588.55 136.65 54639.75 88888.00 2015-06-14 22:06:08.375 165 12588.52 136.68 54639.75 88888.00 2015-06-14 22:06:08.500 165 12588.50 136.70 54639.75 88888.00 2015-06-14 22:06:08.625 165 12588.55 136.72 54639.75 88888.00 2015-06-14 22:06:08.750 165 12588.55 136.75 54639.75 88888.00 2015-06-14 22:06:08.875 165 12588.52 136.78 54639.75 88888.00 2015-06-14 22:06:09.000 165 12588.48 136.78 54639.75 88888.00 2015-06-14 22:06:09.125 165 12588.50 136.78 54639.75 88888.00 2015-06-14 22:06:09.250 165 12588.52 136.78 54639.75 88888.00 2015-06-14 22:06:09.375 165 12588.52 136.78 54639.78 88888.00 2015-06-14 22:06:09.500 165 12588.48 136.82 54639.78 88888.00 2015-06-14 22:06:09.625 165 12588.48 136.88 54639.78 88888.00 2015-06-14 22:06:09.750 165 12588.45 136.93 54639.78 88888.00 2015-06-14 22:06:09.875 165 12588.45 136.90 54639.75 88888.00 2015-06-14 22:06:10.000 165 12588.48 136.93 54639.78 88888.00 2015-06-14 22:06:10.125 165 12588.55 136.93 54639.75 88888.00 2015-06-14 22:06:10.250 165 12588.52 136.95 54639.72 88888.00 2015-06-14 22:06:10.375 165 12588.50 136.95 54639.72 88888.00 2015-06-14 22:06:10.500 165 12588.48 136.95 54639.72 88888.00 2015-06-14 22:06:10.625 165 12588.48 137.00 54639.70 88888.00 2015-06-14 22:06:10.750 165 12588.48 137.07 54639.72 88888.00 2015-06-14 22:06:10.875 165 12588.52 137.10 54639.72 88888.00 2015-06-14 22:06:11.000 165 12588.52 137.10 54639.72 88888.00 2015-06-14 22:06:11.125 165 12588.55 137.12 54639.72 88888.00 2015-06-14 22:06:11.250 165 12588.48 137.18 54639.70 88888.00 2015-06-14 22:06:11.375 165 12588.52 137.22 54639.70 88888.00 2015-06-14 22:06:11.500 165 12588.52 137.22 54639.72 88888.00 2015-06-14 22:06:11.625 165 12588.50 137.30 54639.72 88888.00 2015-06-14 22:06:11.750 165 12588.58 137.32 54639.72 88888.00 2015-06-14 22:06:11.875 165 12588.52 137.35 54639.72 88888.00 2015-06-14 22:06:12.000 165 12588.48 137.35 54639.70 88888.00 2015-06-14 22:06:12.125 165 12588.48 137.38 54639.70 88888.00 2015-06-14 22:06:12.250 165 12588.40 137.35 54639.68 88888.00 2015-06-14 22:06:12.375 165 12588.48 137.43 54639.68 88888.00 2015-06-14 22:06:12.500 165 12588.48 137.45 54639.70 88888.00 2015-06-14 22:06:12.625 165 12588.50 137.50 54639.68 88888.00 2015-06-14 22:06:12.750 165 12588.50 137.53 54639.65 88888.00 2015-06-14 22:06:12.875 165 12588.50 137.55 54639.68 88888.00 2015-06-14 22:06:13.000 165 12588.42 137.55 54639.68 88888.00 2015-06-14 22:06:13.125 165 12588.40 137.60 54639.68 88888.00 2015-06-14 22:06:13.250 165 12588.30 137.62 54639.68 88888.00 2015-06-14 22:06:13.375 165 12588.35 137.65 54639.65 88888.00 2015-06-14 22:06:13.500 165 12588.38 137.65 54639.70 88888.00 2015-06-14 22:06:13.625 165 12588.40 137.68 54639.68 88888.00 2015-06-14 22:06:13.750 165 12588.38 137.70 54639.70 88888.00 2015-06-14 22:06:13.875 165 12588.38 137.78 54639.70 88888.00 2015-06-14 22:06:14.000 165 12588.40 137.80 54639.70 88888.00 2015-06-14 22:06:14.125 165 12588.40 137.82 54639.68 88888.00 2015-06-14 22:06:14.250 165 12588.40 137.82 54639.68 88888.00 2015-06-14 22:06:14.375 165 12588.42 137.88 54639.70 88888.00 2015-06-14 22:06:14.500 165 12588.40 137.90 54639.70 88888.00 2015-06-14 22:06:14.625 165 12588.38 137.93 54639.68 88888.00 2015-06-14 22:06:14.750 165 12588.35 137.93 54639.68 88888.00 2015-06-14 22:06:14.875 165 12588.35 137.95 54639.65 88888.00 2015-06-14 22:06:15.000 165 12588.40 137.97 54639.68 88888.00 2015-06-14 22:06:15.125 165 12588.40 138.03 54639.68 88888.00 2015-06-14 22:06:15.250 165 12588.38 138.07 54639.60 88888.00 2015-06-14 22:06:15.375 165 12588.35 138.07 54639.57 88888.00 2015-06-14 22:06:15.500 165 12588.30 138.07 54639.57 88888.00 2015-06-14 22:06:15.625 165 12588.33 138.10 54639.62 88888.00 2015-06-14 22:06:15.750 165 12588.30 138.10 54639.65 88888.00 2015-06-14 22:06:15.875 165 12588.27 138.12 54639.65 88888.00 2015-06-14 22:06:16.000 165 12588.23 138.15 54639.65 88888.00 2015-06-14 22:06:16.125 165 12588.20 138.18 54639.68 88888.00 2015-06-14 22:06:16.250 165 12588.12 138.20 54639.68 88888.00 2015-06-14 22:06:16.375 165 12588.17 138.22 54639.65 88888.00 2015-06-14 22:06:16.500 165 12588.17 138.22 54639.65 88888.00 2015-06-14 22:06:16.625 165 12588.23 138.25 54639.65 88888.00 2015-06-14 22:06:16.750 165 12588.27 138.28 54639.68 88888.00 2015-06-14 22:06:16.875 165 12588.25 138.30 54639.70 88888.00 2015-06-14 22:06:17.000 165 12588.25 138.30 54639.68 88888.00 2015-06-14 22:06:17.125 165 12588.27 138.35 54639.70 88888.00 2015-06-14 22:06:17.250 165 12588.25 138.35 54639.70 88888.00 2015-06-14 22:06:17.375 165 12588.23 138.35 54639.70 88888.00 2015-06-14 22:06:17.500 165 12588.17 138.38 54639.70 88888.00 2015-06-14 22:06:17.625 165 12588.12 138.35 54639.68 88888.00 2015-06-14 22:06:17.750 165 12588.17 138.35 54639.65 88888.00 2015-06-14 22:06:17.875 165 12588.17 138.38 54639.68 88888.00 2015-06-14 22:06:18.000 165 12588.17 138.40 54639.70 88888.00 2015-06-14 22:06:18.125 165 12588.12 138.40 54639.72 88888.00 2015-06-14 22:06:18.250 165 12588.15 138.43 54639.72 88888.00 2015-06-14 22:06:18.375 165 12588.17 138.43 54639.70 88888.00 2015-06-14 22:06:18.500 165 12588.20 138.45 54639.70 88888.00 2015-06-14 22:06:18.625 165 12588.23 138.45 54639.72 88888.00 2015-06-14 22:06:18.750 165 12588.20 138.45 54639.72 88888.00 2015-06-14 22:06:18.875 165 12588.20 138.45 54639.72 88888.00 2015-06-14 22:06:19.000 165 12588.20 138.40 54639.70 88888.00 2015-06-14 22:06:19.125 165 12588.10 138.38 54639.68 88888.00 2015-06-14 22:06:19.250 165 12588.10 138.38 54639.65 88888.00 2015-06-14 22:06:19.375 165 12588.23 138.38 54639.68 88888.00 2015-06-14 22:06:19.500 165 12588.20 138.40 54639.70 88888.00 2015-06-14 22:06:19.625 165 12588.15 138.40 54639.68 88888.00 2015-06-14 22:06:19.750 165 12588.17 138.38 54639.68 88888.00 2015-06-14 22:06:19.875 165 12588.23 138.38 54639.68 88888.00 2015-06-14 22:06:20.000 165 12588.20 138.40 54639.65 88888.00 2015-06-14 22:06:20.125 165 12588.25 138.40 54639.68 88888.00 2015-06-14 22:06:20.250 165 12588.25 138.35 54639.70 88888.00 2015-06-14 22:06:20.375 165 12588.25 138.35 54639.70 88888.00 2015-06-14 22:06:20.500 165 12588.25 138.32 54639.70 88888.00 2015-06-14 22:06:20.625 165 12588.20 138.30 54639.72 88888.00 2015-06-14 22:06:20.750 165 12588.15 138.32 54639.72 88888.00 2015-06-14 22:06:20.875 165 12588.20 138.30 54639.75 88888.00 2015-06-14 22:06:21.000 165 12588.23 138.28 54639.72 88888.00 2015-06-14 22:06:21.125 165 12588.23 138.28 54639.70 88888.00 2015-06-14 22:06:21.250 165 12588.17 138.25 54639.72 88888.00 2015-06-14 22:06:21.375 165 12588.20 138.25 54639.75 88888.00 2015-06-14 22:06:21.500 165 12588.20 138.20 54639.75 88888.00 2015-06-14 22:06:21.625 165 12588.25 138.15 54639.72 88888.00 2015-06-14 22:06:21.750 165 12588.23 138.15 54639.72 88888.00 2015-06-14 22:06:21.875 165 12588.20 138.12 54639.75 88888.00 2015-06-14 22:06:22.000 165 12588.30 138.10 54639.75 88888.00 2015-06-14 22:06:22.125 165 12588.33 138.10 54639.78 88888.00 2015-06-14 22:06:22.250 165 12588.25 138.07 54639.80 88888.00 2015-06-14 22:06:22.375 165 12588.23 138.07 54639.80 88888.00 2015-06-14 22:06:22.500 165 12588.23 138.05 54639.80 88888.00 2015-06-14 22:06:22.625 165 12588.27 138.00 54639.78 88888.00 2015-06-14 22:06:22.750 165 12588.25 137.95 54639.75 88888.00 2015-06-14 22:06:22.875 165 12588.23 137.95 54639.78 88888.00 2015-06-14 22:06:23.000 165 12588.25 137.90 54639.78 88888.00 2015-06-14 22:06:23.125 165 12588.30 137.90 54639.80 88888.00 2015-06-14 22:06:23.250 165 12588.25 137.88 54639.80 88888.00 2015-06-14 22:06:23.375 165 12588.27 137.88 54639.82 88888.00 2015-06-14 22:06:23.500 165 12588.27 137.88 54639.82 88888.00 2015-06-14 22:06:23.625 165 12588.30 137.85 54639.82 88888.00 2015-06-14 22:06:23.750 165 12588.35 137.80 54639.85 88888.00 2015-06-14 22:06:23.875 165 12588.35 137.75 54639.82 88888.00 2015-06-14 22:06:24.000 165 12588.38 137.72 54639.80 88888.00 2015-06-14 22:06:24.125 165 12588.38 137.72 54639.82 88888.00 2015-06-14 22:06:24.250 165 12588.35 137.72 54639.85 88888.00 2015-06-14 22:06:24.375 165 12588.27 137.72 54639.85 88888.00 2015-06-14 22:06:24.500 165 12588.23 137.70 54639.85 88888.00 2015-06-14 22:06:24.625 165 12588.30 137.68 54639.85 88888.00 2015-06-14 22:06:24.750 165 12588.35 137.65 54639.85 88888.00 2015-06-14 22:06:24.875 165 12588.35 137.62 54639.88 88888.00 2015-06-14 22:06:25.000 165 12588.33 137.60 54639.88 88888.00 2015-06-14 22:06:25.125 165 12588.38 137.60 54639.88 88888.00 2015-06-14 22:06:25.250 165 12588.35 137.53 54639.88 88888.00 2015-06-14 22:06:25.375 165 12588.38 137.53 54639.88 88888.00 2015-06-14 22:06:25.500 165 12588.38 137.47 54639.88 88888.00 2015-06-14 22:06:25.625 165 12588.42 137.47 54639.90 88888.00 2015-06-14 22:06:25.750 165 12588.48 137.45 54639.90 88888.00 2015-06-14 22:06:25.875 165 12588.58 137.43 54639.88 88888.00 2015-06-14 22:06:26.000 165 12588.52 137.40 54639.88 88888.00 2015-06-14 22:06:26.125 165 12588.52 137.38 54639.85 88888.00 2015-06-14 22:06:26.250 165 12588.55 137.32 54639.88 88888.00 2015-06-14 22:06:26.375 165 12588.60 137.35 54639.90 88888.00 2015-06-14 22:06:26.500 165 12588.62 137.35 54639.90 88888.00 2015-06-14 22:06:26.625 165 12588.60 137.30 54639.88 88888.00 2015-06-14 22:06:26.750 165 12588.58 137.28 54639.88 88888.00 2015-06-14 22:06:26.875 165 12588.62 137.28 54639.88 88888.00 2015-06-14 22:06:27.000 165 12588.65 137.28 54639.88 88888.00 2015-06-14 22:06:27.125 165 12588.65 137.22 54639.85 88888.00 2015-06-14 22:06:27.250 165 12588.67 137.20 54639.88 88888.00 2015-06-14 22:06:27.375 165 12588.73 137.18 54639.88 88888.00 2015-06-14 22:06:27.500 165 12588.77 137.18 54639.88 88888.00 2015-06-14 22:06:27.625 165 12588.80 137.15 54639.85 88888.00 2015-06-14 22:06:27.750 165 12588.83 137.18 54639.88 88888.00 2015-06-14 22:06:27.875 165 12588.85 137.20 54639.88 88888.00 2015-06-14 22:06:28.000 165 12588.88 137.15 54639.90 88888.00 2015-06-14 22:06:28.125 165 12588.88 137.12 54639.90 88888.00 2015-06-14 22:06:28.250 165 12588.83 137.10 54639.88 88888.00 2015-06-14 22:06:28.375 165 12588.85 137.10 54639.88 88888.00 2015-06-14 22:06:28.500 165 12588.88 137.07 54639.88 88888.00 2015-06-14 22:06:28.625 165 12588.88 137.07 54639.90 88888.00 2015-06-14 22:06:28.750 165 12588.88 137.10 54639.93 88888.00 2015-06-14 22:06:28.875 165 12588.90 137.07 54639.90 88888.00 2015-06-14 22:06:29.000 165 12588.98 137.03 54639.88 88888.00 2015-06-14 22:06:29.125 165 12588.98 137.00 54639.90 88888.00 2015-06-14 22:06:29.250 165 12588.95 136.97 54639.90 88888.00 2015-06-14 22:06:29.375 165 12588.95 137.00 54639.90 88888.00 2015-06-14 22:06:29.500 165 12588.98 137.03 54639.93 88888.00 2015-06-14 22:06:29.625 165 12589.00 137.03 54639.93 88888.00 2015-06-14 22:06:29.750 165 12589.00 137.05 54639.90 88888.00 2015-06-14 22:06:29.875 165 12588.95 137.05 54639.90 88888.00 2015-06-14 22:06:30.000 165 12588.92 137.05 54639.90 88888.00 2015-06-14 22:06:30.125 165 12589.00 137.07 54639.93 88888.00 2015-06-14 22:06:30.250 165 12589.00 137.03 54639.93 88888.00 2015-06-14 22:06:30.375 165 12589.02 137.05 54639.90 88888.00 2015-06-14 22:06:30.500 165 12589.00 137.05 54639.90 88888.00 2015-06-14 22:06:30.625 165 12588.98 137.07 54639.90 88888.00 2015-06-14 22:06:30.750 165 12589.00 137.07 54639.90 88888.00 2015-06-14 22:06:30.875 165 12588.98 137.07 54639.90 88888.00 2015-06-14 22:06:31.000 165 12589.02 137.12 54639.88 88888.00 2015-06-14 22:06:31.125 165 12589.00 137.12 54639.90 88888.00 2015-06-14 22:06:31.250 165 12588.98 137.12 54639.90 88888.00 2015-06-14 22:06:31.375 165 12589.00 137.15 54639.85 88888.00 2015-06-14 22:06:31.500 165 12589.02 137.18 54639.85 88888.00 2015-06-14 22:06:31.625 165 12589.12 137.22 54639.85 88888.00 2015-06-14 22:06:31.750 165 12589.10 137.28 54639.88 88888.00 2015-06-14 22:06:31.875 165 12589.10 137.28 54639.90 88888.00 2015-06-14 22:06:32.000 165 12589.15 137.28 54639.90 88888.00 2015-06-14 22:06:32.125 165 12589.12 137.32 54639.93 88888.00 2015-06-14 22:06:32.250 165 12589.10 137.30 54639.90 88888.00 2015-06-14 22:06:32.375 165 12589.12 137.35 54639.90 88888.00 2015-06-14 22:06:32.500 165 12589.12 137.38 54639.90 88888.00 2015-06-14 22:06:32.625 165 12589.12 137.40 54639.88 88888.00 2015-06-14 22:06:32.750 165 12589.15 137.45 54639.90 88888.00 2015-06-14 22:06:32.875 165 12589.17 137.50 54639.90 88888.00 2015-06-14 22:06:33.000 165 12589.15 137.50 54639.88 88888.00 2015-06-14 22:06:33.125 165 12589.15 137.53 54639.90 88888.00 2015-06-14 22:06:33.250 165 12589.23 137.55 54639.88 88888.00 2015-06-14 22:06:33.375 165 12589.23 137.60 54639.90 88888.00 2015-06-14 22:06:33.500 165 12589.15 137.60 54639.88 88888.00 2015-06-14 22:06:33.625 165 12589.17 137.60 54639.85 88888.00 2015-06-14 22:06:33.750 165 12589.20 137.62 54639.85 88888.00 2015-06-14 22:06:33.875 165 12589.25 137.68 54639.82 88888.00 2015-06-14 22:06:34.000 165 12589.25 137.72 54639.85 88888.00 2015-06-14 22:06:34.125 165 12589.27 137.75 54639.85 88888.00 2015-06-14 22:06:34.250 165 12589.25 137.78 54639.85 88888.00 2015-06-14 22:06:34.375 165 12589.25 137.80 54639.85 88888.00 2015-06-14 22:06:34.500 165 12589.20 137.85 54639.85 88888.00 2015-06-14 22:06:34.625 165 12589.33 137.88 54639.82 88888.00 2015-06-14 22:06:34.750 165 12589.45 137.93 54639.80 88888.00 2015-06-14 22:06:34.875 165 12589.45 137.95 54639.80 88888.00 2015-06-14 22:06:35.000 165 12589.40 137.97 54639.80 88888.00 2015-06-14 22:06:35.125 165 12589.38 138.00 54639.80 88888.00 2015-06-14 22:06:35.250 165 12589.40 138.03 54639.80 88888.00 2015-06-14 22:06:35.375 165 12589.48 138.07 54639.78 88888.00 2015-06-14 22:06:35.500 165 12589.55 138.12 54639.78 88888.00 2015-06-14 22:06:35.625 165 12589.52 138.18 54639.78 88888.00 2015-06-14 22:06:35.750 165 12589.52 138.20 54639.80 88888.00 2015-06-14 22:06:35.875 165 12589.52 138.20 54639.78 88888.00 2015-06-14 22:06:36.000 165 12589.58 138.22 54639.72 88888.00 2015-06-14 22:06:36.125 165 12589.60 138.30 54639.75 88888.00 2015-06-14 22:06:36.250 165 12589.52 138.30 54639.72 88888.00 2015-06-14 22:06:36.375 165 12589.55 138.32 54639.70 88888.00 2015-06-14 22:06:36.500 165 12589.55 138.35 54639.72 88888.00 2015-06-14 22:06:36.625 165 12589.62 138.38 54639.72 88888.00 2015-06-14 22:06:36.750 165 12589.62 138.40 54639.72 88888.00 2015-06-14 22:06:36.875 165 12589.62 138.45 54639.68 88888.00 2015-06-14 22:06:37.000 165 12589.67 138.45 54639.62 88888.00 2015-06-14 22:06:37.125 165 12589.67 138.47 54639.68 88888.00 2015-06-14 22:06:37.250 165 12589.70 138.53 54639.72 88888.00 2015-06-14 22:06:37.375 165 12589.75 138.57 54639.70 88888.00 2015-06-14 22:06:37.500 165 12589.77 138.60 54639.68 88888.00 2015-06-14 22:06:37.625 165 12589.75 138.60 54639.68 88888.00 2015-06-14 22:06:37.750 165 12589.75 138.65 54639.68 88888.00 2015-06-14 22:06:37.875 165 12589.77 138.68 54639.65 88888.00 2015-06-14 22:06:38.000 165 12589.83 138.68 54639.62 88888.00 2015-06-14 22:06:38.125 165 12589.85 138.75 54639.65 88888.00 2015-06-14 22:06:38.250 165 12589.77 138.78 54639.68 88888.00 2015-06-14 22:06:38.375 165 12589.80 138.78 54639.65 88888.00 2015-06-14 22:06:38.500 165 12589.83 138.82 54639.68 88888.00 2015-06-14 22:06:38.625 165 12589.80 138.85 54639.65 88888.00 2015-06-14 22:06:38.750 165 12589.83 138.85 54639.62 88888.00 2015-06-14 22:06:38.875 165 12589.83 138.88 54639.68 88888.00 2015-06-14 22:06:39.000 165 12589.83 138.90 54639.65 88888.00 2015-06-14 22:06:39.125 165 12589.83 138.93 54639.62 88888.00 2015-06-14 22:06:39.250 165 12589.77 138.95 54639.60 88888.00 2015-06-14 22:06:39.375 165 12589.75 138.97 54639.65 88888.00 2015-06-14 22:06:39.500 165 12589.77 139.03 54639.68 88888.00 2015-06-14 22:06:39.625 165 12589.83 139.05 54639.68 88888.00 2015-06-14 22:06:39.750 165 12589.85 139.07 54639.65 88888.00 2015-06-14 22:06:39.875 165 12589.80 139.07 54639.65 88888.00 2015-06-14 22:06:40.000 165 12589.77 139.07 54639.60 88888.00 2015-06-14 22:06:40.125 165 12589.80 139.12 54639.62 88888.00 2015-06-14 22:06:40.250 165 12589.85 139.10 54639.65 88888.00 2015-06-14 22:06:40.375 165 12589.85 139.12 54639.65 88888.00 2015-06-14 22:06:40.500 165 12589.88 139.12 54639.65 88888.00 2015-06-14 22:06:40.625 165 12589.80 139.12 54639.65 88888.00 2015-06-14 22:06:40.750 165 12589.75 139.15 54639.68 88888.00 2015-06-14 22:06:40.875 165 12589.73 139.20 54639.70 88888.00 2015-06-14 22:06:41.000 165 12589.73 139.18 54639.70 88888.00 2015-06-14 22:06:41.125 165 12589.73 139.15 54639.68 88888.00 2015-06-14 22:06:41.250 165 12589.70 139.15 54639.68 88888.00 2015-06-14 22:06:41.375 165 12589.70 139.18 54639.70 88888.00 2015-06-14 22:06:41.500 165 12589.67 139.20 54639.72 88888.00 2015-06-14 22:06:41.625 165 12589.65 139.20 54639.72 88888.00 2015-06-14 22:06:41.750 165 12589.70 139.22 54639.72 88888.00 2015-06-14 22:06:41.875 165 12589.73 139.20 54639.70 88888.00 2015-06-14 22:06:42.000 165 12589.62 139.22 54639.65 88888.00 2015-06-14 22:06:42.125 165 12589.52 139.22 54639.65 88888.00 2015-06-14 22:06:42.250 165 12589.52 139.25 54639.70 88888.00 2015-06-14 22:06:42.375 165 12589.58 139.25 54639.70 88888.00 2015-06-14 22:06:42.500 165 12589.50 139.22 54639.72 88888.00 2015-06-14 22:06:42.625 165 12589.42 139.25 54639.75 88888.00 2015-06-14 22:06:42.750 165 12589.45 139.25 54639.78 88888.00 2015-06-14 22:06:42.875 165 12589.42 139.25 54639.78 88888.00 2015-06-14 22:06:43.000 165 12589.45 139.25 54639.78 88888.00 2015-06-14 22:06:43.125 165 12589.45 139.25 54639.78 88888.00 2015-06-14 22:06:43.250 165 12589.42 139.25 54639.80 88888.00 2015-06-14 22:06:43.375 165 12589.45 139.28 54639.82 88888.00 2015-06-14 22:06:43.500 165 12589.40 139.25 54639.82 88888.00 2015-06-14 22:06:43.625 165 12589.35 139.25 54639.82 88888.00 2015-06-14 22:06:43.750 165 12589.30 139.22 54639.85 88888.00 2015-06-14 22:06:43.875 165 12589.23 139.22 54639.88 88888.00 2015-06-14 22:06:44.000 165 12589.20 139.22 54639.88 88888.00 2015-06-14 22:06:44.125 165 12589.20 139.22 54639.88 88888.00 2015-06-14 22:06:44.250 165 12589.15 139.22 54639.88 88888.00 2015-06-14 22:06:44.375 165 12589.12 139.22 54639.90 88888.00 2015-06-14 22:06:44.500 165 12589.05 139.22 54639.90 88888.00 2015-06-14 22:06:44.625 165 12589.00 139.20 54639.90 88888.00 2015-06-14 22:06:44.750 165 12589.05 139.20 54639.90 88888.00 2015-06-14 22:06:44.875 165 12589.08 139.20 54639.90 88888.00 2015-06-14 22:06:45.000 165 12589.10 139.18 54639.90 88888.00 2015-06-14 22:06:45.125 165 12589.02 139.20 54639.95 88888.00 2015-06-14 22:06:45.250 165 12589.00 139.15 54639.95 88888.00 2015-06-14 22:06:45.375 165 12589.02 139.15 54639.95 88888.00 2015-06-14 22:06:45.500 165 12589.02 139.15 54639.95 88888.00 2015-06-14 22:06:45.625 165 12589.02 139.12 54639.97 88888.00 2015-06-14 22:06:45.750 165 12588.98 139.12 54640.00 88888.00 2015-06-14 22:06:45.875 165 12588.95 139.10 54639.97 88888.00 2015-06-14 22:06:46.000 165 12589.00 139.10 54639.97 88888.00 2015-06-14 22:06:46.125 165 12589.00 139.10 54640.00 88888.00 2015-06-14 22:06:46.250 165 12589.02 139.07 54640.03 88888.00 2015-06-14 22:06:46.375 165 12589.05 139.07 54640.05 88888.00 2015-06-14 22:06:46.500 165 12589.00 139.10 54640.05 88888.00 2015-06-14 22:06:46.625 165 12589.00 139.03 54640.07 88888.00 2015-06-14 22:06:46.750 165 12589.02 139.00 54640.07 88888.00 2015-06-14 22:06:46.875 165 12589.02 139.00 54640.07 88888.00 2015-06-14 22:06:47.000 165 12589.08 139.00 54640.10 88888.00 2015-06-14 22:06:47.125 165 12589.05 138.93 54640.10 88888.00 2015-06-14 22:06:47.250 165 12589.05 138.93 54640.10 88888.00 2015-06-14 22:06:47.375 165 12589.08 138.93 54640.07 88888.00 2015-06-14 22:06:47.500 165 12589.05 138.88 54640.07 88888.00 2015-06-14 22:06:47.625 165 12589.02 138.88 54640.07 88888.00 2015-06-14 22:06:47.750 165 12588.98 138.88 54640.12 88888.00 2015-06-14 22:06:47.875 165 12588.98 138.82 54640.12 88888.00 2015-06-14 22:06:48.000 165 12588.95 138.80 54640.10 88888.00 2015-06-14 22:06:48.125 165 12589.02 138.75 54640.15 88888.00 2015-06-14 22:06:48.250 165 12589.02 138.75 54640.18 88888.00 2015-06-14 22:06:48.375 165 12589.12 138.75 54640.18 88888.00 2015-06-14 22:06:48.500 165 12589.08 138.72 54640.18 88888.00 2015-06-14 22:06:48.625 165 12589.02 138.65 54640.15 88888.00 2015-06-14 22:06:48.750 165 12589.05 138.62 54640.18 88888.00 2015-06-14 22:06:48.875 165 12589.10 138.62 54640.18 88888.00 2015-06-14 22:06:49.000 165 12589.10 138.60 54640.18 88888.00 2015-06-14 22:06:49.125 165 12589.08 138.57 54640.20 88888.00 2015-06-14 22:06:49.250 165 12589.10 138.55 54640.18 88888.00 2015-06-14 22:06:49.375 165 12589.08 138.53 54640.18 88888.00 2015-06-14 22:06:49.500 165 12588.98 138.47 54640.18 88888.00 2015-06-14 22:06:49.625 165 12589.00 138.45 54640.18 88888.00 2015-06-14 22:06:49.750 165 12589.02 138.43 54640.20 88888.00 2015-06-14 22:06:49.875 165 12588.98 138.43 54640.25 88888.00 2015-06-14 22:06:50.000 165 12588.95 138.38 54640.22 88888.00 2015-06-14 22:06:50.125 165 12589.00 138.35 54640.22 88888.00 2015-06-14 22:06:50.250 165 12588.98 138.30 54640.28 88888.00 2015-06-14 22:06:50.375 165 12589.05 138.30 54640.28 88888.00 2015-06-14 22:06:50.500 165 12589.00 138.25 54640.28 88888.00 2015-06-14 22:06:50.625 165 12588.98 138.20 54640.22 88888.00 2015-06-14 22:06:50.750 165 12588.98 138.15 54640.25 88888.00 2015-06-14 22:06:50.875 165 12588.92 138.12 54640.25 88888.00 2015-06-14 22:06:51.000 165 12588.88 138.07 54640.25 88888.00 2015-06-14 22:06:51.125 165 12588.85 138.07 54640.30 88888.00 2015-06-14 22:06:51.250 165 12588.83 138.03 54640.32 88888.00 2015-06-14 22:06:51.375 165 12588.85 137.97 54640.32 88888.00 2015-06-14 22:06:51.500 165 12588.88 137.97 54640.30 88888.00 2015-06-14 22:06:51.625 165 12588.83 137.93 54640.30 88888.00 2015-06-14 22:06:51.750 165 12588.88 137.88 54640.35 88888.00 2015-06-14 22:06:51.875 165 12588.95 137.85 54640.32 88888.00 2015-06-14 22:06:52.000 165 12588.88 137.82 54640.32 88888.00 2015-06-14 22:06:52.125 165 12588.85 137.80 54640.35 88888.00 2015-06-14 22:06:52.250 165 12588.73 137.75 54640.38 88888.00 2015-06-14 22:06:52.375 165 12588.73 137.75 54640.38 88888.00 2015-06-14 22:06:52.500 165 12588.65 137.78 54640.38 88888.00 2015-06-14 22:06:52.625 165 12588.70 137.72 54640.40 88888.00 2015-06-14 22:06:52.750 165 12588.62 137.68 54640.45 88888.00 2015-06-14 22:06:52.875 165 12588.60 137.62 54640.43 88888.00 2015-06-14 22:06:53.000 165 12588.60 137.62 54640.40 88888.00 2015-06-14 22:06:53.125 165 12588.62 137.62 54640.43 88888.00 2015-06-14 22:06:53.250 165 12588.65 137.57 54640.45 88888.00 2015-06-14 22:06:53.375 165 12588.65 137.55 54640.47 88888.00 2015-06-14 22:06:53.500 165 12588.58 137.55 54640.45 88888.00 2015-06-14 22:06:53.625 165 12588.48 137.53 54640.45 88888.00 2015-06-14 22:06:53.750 165 12588.40 137.53 54640.45 88888.00 2015-06-14 22:06:53.875 165 12588.48 137.50 54640.47 88888.00 2015-06-14 22:06:54.000 165 12588.52 137.47 54640.45 88888.00 2015-06-14 22:06:54.125 165 12588.45 137.47 54640.47 88888.00 2015-06-14 22:06:54.250 165 12588.33 137.45 54640.50 88888.00 2015-06-14 22:06:54.375 165 12588.35 137.47 54640.50 88888.00 2015-06-14 22:06:54.500 165 12588.33 137.45 54640.53 88888.00 2015-06-14 22:06:54.625 165 12588.25 137.45 54640.53 88888.00 2015-06-14 22:06:54.750 165 12588.17 137.43 54640.55 88888.00 2015-06-14 22:06:54.875 165 12588.10 137.40 54640.55 88888.00 2015-06-14 22:06:55.000 165 12588.02 137.38 54640.53 88888.00 2015-06-14 22:06:55.125 165 12588.00 137.35 54640.55 88888.00 2015-06-14 22:06:55.250 165 12587.98 137.35 54640.55 88888.00 2015-06-14 22:06:55.375 165 12588.00 137.40 54640.57 88888.00 2015-06-14 22:06:55.500 165 12587.98 137.40 54640.55 88888.00 2015-06-14 22:06:55.625 165 12587.92 137.40 54640.57 88888.00 2015-06-14 22:06:55.750 165 12587.92 137.43 54640.57 88888.00 2015-06-14 22:06:55.875 165 12587.88 137.43 54640.57 88888.00 2015-06-14 22:06:56.000 165 12587.88 137.40 54640.60 88888.00 2015-06-14 22:06:56.125 165 12587.85 137.43 54640.60 88888.00 2015-06-14 22:06:56.250 165 12587.80 137.40 54640.62 88888.00 2015-06-14 22:06:56.375 165 12587.77 137.43 54640.60 88888.00 2015-06-14 22:06:56.500 165 12587.70 137.38 54640.60 88888.00 2015-06-14 22:06:56.625 165 12587.67 137.35 54640.60 88888.00 2015-06-14 22:06:56.750 165 12587.65 137.38 54640.62 88888.00 2015-06-14 22:06:56.875 165 12587.65 137.40 54640.62 88888.00 2015-06-14 22:06:57.000 165 12587.60 137.40 54640.60 88888.00 2015-06-14 22:06:57.125 165 12587.55 137.40 54640.62 88888.00 2015-06-14 22:06:57.250 165 12587.52 137.38 54640.62 88888.00 2015-06-14 22:06:57.375 165 12587.55 137.38 54640.62 88888.00 2015-06-14 22:06:57.500 165 12587.62 137.38 54640.62 88888.00 2015-06-14 22:06:57.625 165 12587.58 137.40 54640.62 88888.00 2015-06-14 22:06:57.750 165 12587.50 137.40 54640.62 88888.00 2015-06-14 22:06:57.875 165 12587.42 137.43 54640.60 88888.00 2015-06-14 22:06:58.000 165 12587.42 137.40 54640.60 88888.00 2015-06-14 22:06:58.125 165 12587.40 137.45 54640.60 88888.00 2015-06-14 22:06:58.250 165 12587.38 137.45 54640.62 88888.00 2015-06-14 22:06:58.375 165 12587.38 137.45 54640.62 88888.00 2015-06-14 22:06:58.500 165 12587.33 137.45 54640.62 88888.00 2015-06-14 22:06:58.625 165 12587.38 137.47 54640.65 88888.00 2015-06-14 22:06:58.750 165 12587.38 137.45 54640.62 88888.00 2015-06-14 22:06:58.875 165 12587.33 137.43 54640.62 88888.00 2015-06-14 22:06:59.000 165 12587.27 137.43 54640.60 88888.00 2015-06-14 22:06:59.125 165 12587.30 137.47 54640.62 88888.00 2015-06-14 22:06:59.250 165 12587.35 137.47 54640.65 88888.00 2015-06-14 22:06:59.375 165 12587.35 137.47 54640.65 88888.00 2015-06-14 22:06:59.500 165 12587.33 137.50 54640.65 88888.00 2015-06-14 22:06:59.625 165 12587.27 137.50 54640.65 88888.00 2015-06-14 22:06:59.750 165 12587.27 137.47 54640.65 88888.00 2015-06-14 22:06:59.875 165 12587.27 137.55 54640.68 88888.00 2015-06-14 22:07:00.000 165 12587.25 137.55 54640.65 88888.00 2015-06-14 22:07:00.125 165 12587.30 137.57 54640.65 88888.00 2015-06-14 22:07:00.250 165 12587.33 137.53 54640.68 88888.00 2015-06-14 22:07:00.375 165 12587.35 137.55 54640.65 88888.00 2015-06-14 22:07:00.500 165 12587.33 137.53 54640.68 88888.00 2015-06-14 22:07:00.625 165 12587.27 137.55 54640.68 88888.00 2015-06-14 22:07:00.750 165 12587.27 137.55 54640.68 88888.00 2015-06-14 22:07:00.875 165 12587.33 137.55 54640.68 88888.00 2015-06-14 22:07:01.000 165 12587.35 137.57 54640.62 88888.00 2015-06-14 22:07:01.125 165 12587.35 137.60 54640.65 88888.00 2015-06-14 22:07:01.250 165 12587.35 137.57 54640.65 88888.00 2015-06-14 22:07:01.375 165 12587.35 137.60 54640.68 88888.00 2015-06-14 22:07:01.500 165 12587.33 137.62 54640.68 88888.00 2015-06-14 22:07:01.625 165 12587.38 137.62 54640.68 88888.00 2015-06-14 22:07:01.750 165 12587.38 137.65 54640.65 88888.00 2015-06-14 22:07:01.875 165 12587.33 137.62 54640.65 88888.00 2015-06-14 22:07:02.000 165 12587.38 137.65 54640.65 88888.00 2015-06-14 22:07:02.125 165 12587.40 137.65 54640.68 88888.00 2015-06-14 22:07:02.250 165 12587.48 137.62 54640.68 88888.00 2015-06-14 22:07:02.375 165 12587.50 137.62 54640.65 88888.00 2015-06-14 22:07:02.500 165 12587.42 137.62 54640.62 88888.00 2015-06-14 22:07:02.625 165 12587.48 137.68 54640.65 88888.00 2015-06-14 22:07:02.750 165 12587.52 137.72 54640.68 88888.00 2015-06-14 22:07:02.875 165 12587.58 137.75 54640.65 88888.00 2015-06-14 22:07:03.000 165 12587.60 137.70 54640.62 88888.00 2015-06-14 22:07:03.125 165 12587.58 137.72 54640.62 88888.00 2015-06-14 22:07:03.250 165 12587.55 137.70 54640.65 88888.00 2015-06-14 22:07:03.375 165 12587.62 137.70 54640.65 88888.00 2015-06-14 22:07:03.500 165 12587.70 137.72 54640.65 88888.00 2015-06-14 22:07:03.625 165 12587.75 137.75 54640.62 88888.00 2015-06-14 22:07:03.750 165 12587.77 137.78 54640.60 88888.00 2015-06-14 22:07:03.875 165 12587.80 137.78 54640.60 88888.00 2015-06-14 22:07:04.000 165 12587.85 137.78 54640.60 88888.00 2015-06-14 22:07:04.125 165 12587.90 137.80 54640.62 88888.00 2015-06-14 22:07:04.250 165 12587.88 137.75 54640.62 88888.00 2015-06-14 22:07:04.375 165 12587.92 137.78 54640.60 88888.00 2015-06-14 22:07:04.500 165 12587.95 137.82 54640.60 88888.00 2015-06-14 22:07:04.625 165 12588.00 137.82 54640.60 88888.00 2015-06-14 22:07:04.750 165 12588.02 137.82 54640.60 88888.00 2015-06-14 22:07:04.875 165 12588.02 137.82 54640.57 88888.00 2015-06-14 22:07:05.000 165 12588.05 137.82 54640.57 88888.00 2015-06-14 22:07:05.125 165 12588.08 137.88 54640.60 88888.00 2015-06-14 22:07:05.250 165 12588.12 137.90 54640.57 88888.00 2015-06-14 22:07:05.375 165 12588.15 137.90 54640.55 88888.00 2015-06-14 22:07:05.500 165 12588.20 137.90 54640.55 88888.00 2015-06-14 22:07:05.625 165 12588.23 137.90 54640.55 88888.00 2015-06-14 22:07:05.750 165 12588.17 137.93 54640.55 88888.00 2015-06-14 22:07:05.875 165 12588.12 137.95 54640.55 88888.00 2015-06-14 22:07:06.000 165 12588.08 137.95 54640.53 88888.00 2015-06-14 22:07:06.125 165 12588.15 138.00 54640.57 88888.00 2015-06-14 22:07:06.250 165 12588.20 138.00 54640.60 88888.00 2015-06-14 22:07:06.375 165 12588.30 138.00 54640.57 88888.00 2015-06-14 22:07:06.500 165 12588.40 138.00 54640.57 88888.00 2015-06-14 22:07:06.625 165 12588.48 138.03 54640.55 88888.00 2015-06-14 22:07:06.750 165 12588.45 138.03 54640.53 88888.00 2015-06-14 22:07:06.875 165 12588.48 138.05 54640.55 88888.00 2015-06-14 22:07:07.000 165 12588.52 138.05 54640.53 88888.00 2015-06-14 22:07:07.125 165 12588.55 138.05 54640.57 88888.00 2015-06-14 22:07:07.250 165 12588.55 138.05 54640.57 88888.00 2015-06-14 22:07:07.375 165 12588.58 138.07 54640.57 88888.00 2015-06-14 22:07:07.500 165 12588.58 138.10 54640.55 88888.00 2015-06-14 22:07:07.625 165 12588.55 138.10 54640.55 88888.00 2015-06-14 22:07:07.750 165 12588.62 138.12 54640.53 88888.00 2015-06-14 22:07:07.875 165 12588.73 138.18 54640.53 88888.00 2015-06-14 22:07:08.000 165 12588.77 138.18 54640.53 88888.00 2015-06-14 22:07:08.125 165 12588.75 138.18 54640.53 88888.00 2015-06-14 22:07:08.250 165 12588.67 138.20 54640.55 88888.00 2015-06-14 22:07:08.375 165 12588.75 138.20 54640.50 88888.00 2015-06-14 22:07:08.500 165 12588.80 138.22 54640.47 88888.00 2015-06-14 22:07:08.625 165 12588.83 138.22 54640.47 88888.00 2015-06-14 22:07:08.750 165 12588.83 138.28 54640.47 88888.00 2015-06-14 22:07:08.875 165 12588.88 138.32 54640.50 88888.00 2015-06-14 22:07:09.000 165 12588.83 138.32 54640.50 88888.00 2015-06-14 22:07:09.125 165 12588.83 138.32 54640.53 88888.00 2015-06-14 22:07:09.250 165 12588.88 138.32 54640.53 88888.00 2015-06-14 22:07:09.375 165 12588.83 138.32 54640.47 88888.00 2015-06-14 22:07:09.500 165 12588.77 138.32 54640.45 88888.00 2015-06-14 22:07:09.625 165 12588.77 138.38 54640.47 88888.00 2015-06-14 22:07:09.750 165 12588.83 138.40 54640.50 88888.00 2015-06-14 22:07:09.875 165 12588.83 138.40 54640.53 88888.00 2015-06-14 22:07:10.000 165 12588.80 138.43 54640.50 88888.00 2015-06-14 22:07:10.125 165 12588.80 138.43 54640.50 88888.00 2015-06-14 22:07:10.250 165 12588.77 138.45 54640.50 88888.00 2015-06-14 22:07:10.375 165 12588.80 138.45 54640.50 88888.00 2015-06-14 22:07:10.500 165 12588.80 138.47 54640.50 88888.00 2015-06-14 22:07:10.625 165 12588.83 138.47 54640.47 88888.00 2015-06-14 22:07:10.750 165 12588.88 138.47 54640.47 88888.00 2015-06-14 22:07:10.875 165 12588.90 138.45 54640.47 88888.00 2015-06-14 22:07:11.000 165 12588.85 138.43 54640.47 88888.00 2015-06-14 22:07:11.125 165 12588.85 138.45 54640.53 88888.00 2015-06-14 22:07:11.250 165 12588.83 138.47 54640.53 88888.00 2015-06-14 22:07:11.375 165 12588.85 138.47 54640.50 88888.00 2015-06-14 22:07:11.500 165 12588.92 138.50 54640.50 88888.00 2015-06-14 22:07:11.625 165 12588.95 138.55 54640.50 88888.00 2015-06-14 22:07:11.750 165 12588.88 138.53 54640.50 88888.00 2015-06-14 22:07:11.875 165 12588.77 138.53 54640.47 88888.00 2015-06-14 22:07:12.000 165 12588.80 138.50 54640.47 88888.00 2015-06-14 22:07:12.125 165 12588.80 138.47 54640.53 88888.00 2015-06-14 22:07:12.250 165 12588.73 138.45 54640.50 88888.00 2015-06-14 22:07:12.375 165 12588.75 138.47 54640.47 88888.00 2015-06-14 22:07:12.500 165 12588.77 138.47 54640.53 88888.00 2015-06-14 22:07:12.625 165 12588.75 138.50 54640.55 88888.00 2015-06-14 22:07:12.750 165 12588.75 138.55 54640.55 88888.00 2015-06-14 22:07:12.875 165 12588.75 138.50 54640.55 88888.00 2015-06-14 22:07:13.000 165 12588.70 138.50 54640.53 88888.00 2015-06-14 22:07:13.125 165 12588.70 138.47 54640.53 88888.00 2015-06-14 22:07:13.250 165 12588.58 138.43 54640.55 88888.00 2015-06-14 22:07:13.375 165 12588.55 138.43 54640.55 88888.00 2015-06-14 22:07:13.500 165 12588.62 138.45 54640.55 88888.00 2015-06-14 22:07:13.625 165 12588.67 138.45 54640.57 88888.00 2015-06-14 22:07:13.750 165 12588.70 138.45 54640.60 88888.00 2015-06-14 22:07:13.875 165 12588.67 138.45 54640.60 88888.00 2015-06-14 22:07:14.000 165 12588.60 138.40 54640.60 88888.00 2015-06-14 22:07:14.125 165 12588.55 138.45 54640.62 88888.00 2015-06-14 22:07:14.250 165 12588.42 138.38 54640.60 88888.00 2015-06-14 22:07:14.375 165 12588.42 138.38 54640.60 88888.00 2015-06-14 22:07:14.500 165 12588.38 138.35 54640.60 88888.00 2015-06-14 22:07:14.625 165 12588.35 138.35 54640.60 88888.00 2015-06-14 22:07:14.750 165 12588.35 138.30 54640.57 88888.00 2015-06-14 22:07:14.875 165 12588.35 138.28 54640.62 88888.00 2015-06-14 22:07:15.000 165 12588.35 138.28 54640.62 88888.00 2015-06-14 22:07:15.125 165 12588.38 138.28 54640.65 88888.00 2015-06-14 22:07:15.250 165 12588.27 138.20 54640.68 88888.00 2015-06-14 22:07:15.375 165 12588.20 138.22 54640.68 88888.00 2015-06-14 22:07:15.500 165 12588.15 138.25 54640.70 88888.00 2015-06-14 22:07:15.625 165 12588.10 138.20 54640.68 88888.00 2015-06-14 22:07:15.750 165 12588.05 138.18 54640.68 88888.00 2015-06-14 22:07:15.875 165 12588.05 138.15 54640.70 88888.00 2015-06-14 22:07:16.000 165 12588.02 138.10 54640.68 88888.00 2015-06-14 22:07:16.125 165 12588.00 138.07 54640.70 88888.00 2015-06-14 22:07:16.250 165 12587.92 138.05 54640.75 88888.00 2015-06-14 22:07:16.375 165 12587.90 138.05 54640.72 88888.00 2015-06-14 22:07:16.500 165 12587.88 138.03 54640.75 88888.00 2015-06-14 22:07:16.625 165 12587.85 138.03 54640.78 88888.00 2015-06-14 22:07:16.750 165 12587.75 138.00 54640.78 88888.00 2015-06-14 22:07:16.875 165 12587.73 137.97 54640.78 88888.00 2015-06-14 22:07:17.000 165 12587.67 137.95 54640.78 88888.00 2015-06-14 22:07:17.125 165 12587.62 137.93 54640.80 88888.00 2015-06-14 22:07:17.250 165 12587.50 137.93 54640.85 88888.00 2015-06-14 22:07:17.375 165 12587.52 137.95 54640.82 88888.00 2015-06-14 22:07:17.500 165 12587.52 137.93 54640.82 88888.00 2015-06-14 22:07:17.625 165 12587.40 137.90 54640.85 88888.00 2015-06-14 22:07:17.750 165 12587.40 137.88 54640.85 88888.00 2015-06-14 22:07:17.875 165 12587.42 137.88 54640.88 88888.00 2015-06-14 22:07:18.000 165 12587.38 137.82 54640.88 88888.00 2015-06-14 22:07:18.125 165 12587.35 137.80 54640.88 88888.00 2015-06-14 22:07:18.250 165 12587.33 137.75 54640.90 88888.00 2015-06-14 22:07:18.375 165 12587.35 137.72 54640.88 88888.00 2015-06-14 22:07:18.500 165 12587.33 137.70 54640.90 88888.00 2015-06-14 22:07:18.625 165 12587.30 137.75 54640.93 88888.00 2015-06-14 22:07:18.750 165 12587.23 137.72 54640.93 88888.00 2015-06-14 22:07:18.875 165 12587.17 137.68 54640.93 88888.00 2015-06-14 22:07:19.000 165 12587.20 137.70 54640.93 88888.00 2015-06-14 22:07:19.125 165 12587.23 137.68 54640.95 88888.00 2015-06-14 22:07:19.250 165 12587.20 137.68 54641.00 88888.00 2015-06-14 22:07:19.375 165 12587.15 137.60 54640.95 88888.00 2015-06-14 22:07:19.500 165 12587.02 137.57 54640.95 88888.00 2015-06-14 22:07:19.625 165 12587.05 137.55 54640.97 88888.00 2015-06-14 22:07:19.750 165 12587.10 137.55 54640.97 88888.00 2015-06-14 22:07:19.875 165 12587.10 137.55 54641.00 88888.00 2015-06-14 22:07:20.000 165 12587.08 137.53 54640.97 88888.00 2015-06-14 22:07:20.125 165 12587.05 137.53 54641.00 88888.00 2015-06-14 22:07:20.250 165 12586.98 137.50 54641.05 88888.00 2015-06-14 22:07:20.375 165 12587.10 137.57 54641.12 88888.00 2015-06-14 22:07:20.500 165 12587.05 137.50 54641.07 88888.00 2015-06-14 22:07:20.625 165 12586.98 137.40 54641.03 88888.00 2015-06-14 22:07:20.750 165 12586.95 137.38 54641.03 88888.00 2015-06-14 22:07:20.875 165 12586.95 137.38 54641.07 88888.00 2015-06-14 22:07:21.000 165 12587.00 137.35 54641.05 88888.00 2015-06-14 22:07:21.125 165 12587.00 137.30 54641.07 88888.00 2015-06-14 22:07:21.250 165 12586.92 137.25 54641.07 88888.00 2015-06-14 22:07:21.375 165 12586.90 137.22 54641.10 88888.00 2015-06-14 22:07:21.500 165 12586.90 137.20 54641.10 88888.00 2015-06-14 22:07:21.625 165 12586.92 137.15 54641.10 88888.00 2015-06-14 22:07:21.750 165 12586.92 137.15 54641.10 88888.00 2015-06-14 22:07:21.875 165 12586.90 137.15 54641.12 88888.00 2015-06-14 22:07:22.000 165 12586.95 137.07 54641.12 88888.00 2015-06-14 22:07:22.125 165 12586.95 137.05 54641.12 88888.00 2015-06-14 22:07:22.250 165 12586.98 137.03 54641.18 88888.00 2015-06-14 22:07:22.375 165 12587.02 137.03 54641.15 88888.00 2015-06-14 22:07:22.500 165 12587.02 137.03 54641.12 88888.00 2015-06-14 22:07:22.625 165 12587.00 136.97 54641.10 88888.00 2015-06-14 22:07:22.750 165 12587.02 136.93 54641.12 88888.00 2015-06-14 22:07:22.875 165 12587.05 136.93 54641.15 88888.00 2015-06-14 22:07:23.000 165 12587.05 136.90 54641.15 88888.00 2015-06-14 22:07:23.125 165 12587.05 136.85 54641.15 88888.00 2015-06-14 22:07:23.250 165 12587.02 136.82 54641.18 88888.00 2015-06-14 22:07:23.375 165 12587.00 136.80 54641.18 88888.00 2015-06-14 22:07:23.500 165 12587.05 136.80 54641.20 88888.00 2015-06-14 22:07:23.625 165 12587.02 136.80 54641.18 88888.00 2015-06-14 22:07:23.750 165 12587.00 136.78 54641.18 88888.00 2015-06-14 22:07:23.875 165 12587.00 136.75 54641.18 88888.00 2015-06-14 22:07:24.000 165 12587.08 136.78 54641.15 88888.00 2015-06-14 22:07:24.125 165 12587.12 136.75 54641.15 88888.00 2015-06-14 22:07:24.250 165 12587.23 136.72 54641.15 88888.00 2015-06-14 22:07:24.375 165 12587.23 136.70 54641.15 88888.00 2015-06-14 22:07:24.500 165 12587.20 136.70 54641.12 88888.00 2015-06-14 22:07:24.625 165 12587.17 136.70 54641.12 88888.00 2015-06-14 22:07:24.750 165 12587.20 136.70 54641.15 88888.00 2015-06-14 22:07:24.875 165 12587.17 136.68 54641.18 88888.00 2015-06-14 22:07:25.000 165 12587.17 136.65 54641.12 88888.00 2015-06-14 22:07:25.125 165 12587.20 136.60 54641.20 88888.00 2015-06-14 22:07:25.250 165 12587.20 136.62 54641.18 88888.00 2015-06-14 22:07:25.375 165 12587.23 136.65 54641.15 88888.00 2015-06-14 22:07:25.500 165 12587.27 136.62 54641.18 88888.00 2015-06-14 22:07:25.625 165 12587.27 136.60 54641.18 88888.00 2015-06-14 22:07:25.750 165 12587.23 136.65 54641.20 88888.00 2015-06-14 22:07:25.875 165 12587.23 136.65 54641.20 88888.00 2015-06-14 22:07:26.000 165 12587.20 136.60 54641.15 88888.00 2015-06-14 22:07:26.125 165 12587.23 136.57 54641.15 88888.00 2015-06-14 22:07:26.250 165 12587.23 136.57 54641.18 88888.00 2015-06-14 22:07:26.375 165 12587.27 136.62 54641.18 88888.00 2015-06-14 22:07:26.500 165 12587.30 136.62 54641.20 88888.00 2015-06-14 22:07:26.625 165 12587.25 136.60 54641.18 88888.00 2015-06-14 22:07:26.750 165 12587.25 136.60 54641.18 88888.00 2015-06-14 22:07:26.875 165 12587.27 136.60 54641.15 88888.00 2015-06-14 22:07:27.000 165 12587.27 136.60 54641.15 88888.00 2015-06-14 22:07:27.125 165 12587.25 136.62 54641.15 88888.00 2015-06-14 22:07:27.250 165 12587.25 136.62 54641.15 88888.00 2015-06-14 22:07:27.375 165 12587.27 136.65 54641.15 88888.00 2015-06-14 22:07:27.500 165 12587.23 136.65 54641.15 88888.00 2015-06-14 22:07:27.625 165 12587.23 136.60 54641.15 88888.00 2015-06-14 22:07:27.750 165 12587.20 136.65 54641.15 88888.00 2015-06-14 22:07:27.875 165 12587.20 136.68 54641.12 88888.00 2015-06-14 22:07:28.000 165 12587.20 136.68 54641.15 88888.00 2015-06-14 22:07:28.125 165 12587.20 136.70 54641.20 88888.00 2015-06-14 22:07:28.250 165 12587.15 136.65 54641.18 88888.00 2015-06-14 22:07:28.375 165 12587.17 136.68 54641.18 88888.00 2015-06-14 22:07:28.500 165 12587.17 136.68 54641.18 88888.00 2015-06-14 22:07:28.625 165 12587.12 136.70 54641.18 88888.00 2015-06-14 22:07:28.750 165 12587.10 136.72 54641.22 88888.00 2015-06-14 22:07:28.875 165 12587.08 136.75 54641.22 88888.00 2015-06-14 22:07:29.000 165 12587.08 136.75 54641.20 88888.00 2015-06-14 22:07:29.125 165 12587.05 136.78 54641.18 88888.00 2015-06-14 22:07:29.250 165 12587.00 136.80 54641.22 88888.00 2015-06-14 22:07:29.375 165 12587.05 136.85 54641.20 88888.00 2015-06-14 22:07:29.500 165 12587.02 136.85 54641.20 88888.00 2015-06-14 22:07:29.625 165 12587.00 136.85 54641.18 88888.00 2015-06-14 22:07:29.750 165 12586.95 136.82 54641.15 88888.00 2015-06-14 22:07:29.875 165 12586.92 136.85 54641.12 88888.00 2015-06-14 22:07:30.000 165 12586.92 136.88 54641.18 88888.00 2015-06-14 22:07:30.125 165 12586.98 136.93 54641.20 88888.00 2015-06-14 22:07:30.250 165 12586.95 136.93 54641.22 88888.00 2015-06-14 22:07:30.375 165 12586.90 136.95 54641.20 88888.00 2015-06-14 22:07:30.500 165 12586.88 136.97 54641.20 88888.00 2015-06-14 22:07:30.625 165 12586.88 136.95 54641.20 88888.00 2015-06-14 22:07:30.750 165 12586.85 136.95 54641.22 88888.00 2015-06-14 22:07:30.875 165 12586.92 137.03 54641.22 88888.00 2015-06-14 22:07:31.000 165 12587.00 137.03 54641.18 88888.00 2015-06-14 22:07:31.125 165 12586.95 137.00 54641.18 88888.00 2015-06-14 22:07:31.250 165 12586.85 137.03 54641.18 88888.00 2015-06-14 22:07:31.375 165 12586.88 137.12 54641.20 88888.00 2015-06-14 22:07:31.500 165 12586.88 137.15 54641.20 88888.00 2015-06-14 22:07:31.625 165 12586.90 137.15 54641.18 88888.00 2015-06-14 22:07:31.750 165 12586.90 137.15 54641.15 88888.00 2015-06-14 22:07:31.875 165 12586.88 137.20 54641.15 88888.00 2015-06-14 22:07:32.000 165 12586.90 137.22 54641.15 88888.00 2015-06-14 22:07:32.125 165 12587.00 137.28 54641.15 88888.00 2015-06-14 22:07:32.250 165 12586.90 137.28 54641.15 88888.00 2015-06-14 22:07:32.375 165 12586.88 137.30 54641.15 88888.00 2015-06-14 22:07:32.500 165 12586.88 137.35 54641.15 88888.00 2015-06-14 22:07:32.625 165 12586.85 137.35 54641.12 88888.00 2015-06-14 22:07:32.750 165 12586.85 137.35 54641.15 88888.00 2015-06-14 22:07:32.875 165 12586.92 137.38 54641.15 88888.00 2015-06-14 22:07:33.000 165 12586.98 137.40 54641.15 88888.00 2015-06-14 22:07:33.125 165 12586.98 137.43 54641.15 88888.00 2015-06-14 22:07:33.250 165 12586.98 137.40 54641.12 88888.00 2015-06-14 22:07:33.375 165 12586.98 137.43 54641.12 88888.00 2015-06-14 22:07:33.500 165 12587.00 137.45 54641.15 88888.00 2015-06-14 22:07:33.625 165 12587.00 137.47 54641.15 88888.00 2015-06-14 22:07:33.750 165 12587.02 137.50 54641.15 88888.00 2015-06-14 22:07:33.875 165 12587.02 137.50 54641.12 88888.00 2015-06-14 22:07:34.000 165 12587.10 137.55 54641.12 88888.00 2015-06-14 22:07:34.125 165 12587.12 137.55 54641.12 88888.00 2015-06-14 22:07:34.250 165 12587.05 137.53 54641.10 88888.00 2015-06-14 22:07:34.375 165 12587.10 137.57 54641.07 88888.00 2015-06-14 22:07:34.500 165 12587.10 137.60 54641.07 88888.00 2015-06-14 22:07:34.625 165 12587.17 137.57 54641.07 88888.00 2015-06-14 22:07:34.750 165 12587.12 137.55 54641.07 88888.00 2015-06-14 22:07:34.875 165 12587.12 137.55 54641.07 88888.00 2015-06-14 22:07:35.000 165 12587.15 137.57 54641.07 88888.00 2015-06-14 22:07:35.125 165 12587.20 137.62 54641.07 88888.00 2015-06-14 22:07:35.250 165 12587.20 137.65 54641.07 88888.00 2015-06-14 22:07:35.375 165 12587.23 137.65 54641.07 88888.00 2015-06-14 22:07:35.500 165 12587.23 137.62 54641.07 88888.00 2015-06-14 22:07:35.625 165 12587.23 137.62 54641.07 88888.00 2015-06-14 22:07:35.750 165 12587.27 137.68 54641.05 88888.00 2015-06-14 22:07:35.875 165 12587.27 137.68 54641.03 88888.00 2015-06-14 22:07:36.000 165 12587.25 137.68 54641.03 88888.00 2015-06-14 22:07:36.125 165 12587.30 137.72 54641.03 88888.00 2015-06-14 22:07:36.250 165 12587.33 137.70 54641.00 88888.00 2015-06-14 22:07:36.375 165 12587.35 137.72 54641.03 88888.00 2015-06-14 22:07:36.500 165 12587.33 137.75 54641.03 88888.00 2015-06-14 22:07:36.625 165 12587.27 137.72 54641.03 88888.00 2015-06-14 22:07:36.750 165 12587.25 137.75 54641.03 88888.00 2015-06-14 22:07:36.875 165 12587.25 137.78 54641.05 88888.00 2015-06-14 22:07:37.000 165 12587.23 137.80 54641.03 88888.00 2015-06-14 22:07:37.125 165 12587.25 137.80 54641.03 88888.00 2015-06-14 22:07:37.250 165 12587.27 137.82 54641.00 88888.00 2015-06-14 22:07:37.375 165 12587.30 137.82 54640.97 88888.00 2015-06-14 22:07:37.500 165 12587.30 137.82 54641.03 88888.00 2015-06-14 22:07:37.625 165 12587.33 137.85 54641.03 88888.00 2015-06-14 22:07:37.750 165 12587.33 137.88 54641.03 88888.00 2015-06-14 22:07:37.875 165 12587.33 137.90 54641.00 88888.00 2015-06-14 22:07:38.000 165 12587.30 137.85 54640.97 88888.00 2015-06-14 22:07:38.125 165 12587.27 137.88 54641.03 88888.00 2015-06-14 22:07:38.250 165 12587.25 137.88 54641.05 88888.00 2015-06-14 22:07:38.375 165 12587.27 137.93 54641.05 88888.00 2015-06-14 22:07:38.500 165 12587.23 137.93 54641.05 88888.00 2015-06-14 22:07:38.625 165 12587.20 137.93 54641.07 88888.00 2015-06-14 22:07:38.750 165 12587.17 137.95 54641.05 88888.00 2015-06-14 22:07:38.875 165 12587.15 137.95 54641.05 88888.00 2015-06-14 22:07:39.000 165 12587.15 137.95 54641.05 88888.00 2015-06-14 22:07:39.125 165 12587.15 137.97 54641.10 88888.00 2015-06-14 22:07:39.250 165 12587.15 137.97 54641.07 88888.00 2015-06-14 22:07:39.375 165 12587.12 137.95 54641.07 88888.00 2015-06-14 22:07:39.500 165 12587.10 137.97 54641.12 88888.00 2015-06-14 22:07:39.625 165 12587.08 138.00 54641.05 88888.00 2015-06-14 22:07:39.750 165 12587.08 138.00 54641.07 88888.00 2015-06-14 22:07:39.875 165 12587.05 138.00 54641.07 88888.00 2015-06-14 22:07:40.000 165 12587.02 137.97 54641.12 88888.00 2015-06-14 22:07:40.125 165 12587.02 137.95 54641.12 88888.00 2015-06-14 22:07:40.250 165 12587.02 137.95 54641.10 88888.00 2015-06-14 22:07:40.375 165 12587.00 137.95 54641.07 88888.00 2015-06-14 22:07:40.500 165 12586.92 137.93 54641.12 88888.00 2015-06-14 22:07:40.625 165 12586.92 137.93 54641.12 88888.00 2015-06-14 22:07:40.750 165 12586.92 137.95 54641.12 88888.00 2015-06-14 22:07:40.875 165 12586.98 137.97 54641.12 88888.00 2015-06-14 22:07:41.000 165 12587.00 137.97 54641.12 88888.00 2015-06-14 22:07:41.125 165 12586.95 137.93 54641.15 88888.00 2015-06-14 22:07:41.250 165 12586.90 137.90 54641.18 88888.00 2015-06-14 22:07:41.375 165 12586.90 137.90 54641.15 88888.00 2015-06-14 22:07:41.500 165 12586.88 137.88 54641.18 88888.00 2015-06-14 22:07:41.625 165 12586.88 137.85 54641.18 88888.00 2015-06-14 22:07:41.750 165 12586.85 137.85 54641.18 88888.00 2015-06-14 22:07:41.875 165 12586.83 137.85 54641.18 88888.00 2015-06-14 22:07:42.000 165 12586.77 137.82 54641.15 88888.00 2015-06-14 22:07:42.125 165 12586.75 137.82 54641.20 88888.00 2015-06-14 22:07:42.250 165 12586.75 137.80 54641.25 88888.00 2015-06-14 22:07:42.375 165 12586.80 137.80 54641.25 88888.00 2015-06-14 22:07:42.500 165 12586.77 137.80 54641.22 88888.00 2015-06-14 22:07:42.625 165 12586.75 137.75 54641.25 88888.00 2015-06-14 22:07:42.750 165 12586.73 137.70 54641.22 88888.00 2015-06-14 22:07:42.875 165 12586.70 137.68 54641.20 88888.00 2015-06-14 22:07:43.000 165 12586.67 137.68 54641.18 88888.00 2015-06-14 22:07:43.125 165 12586.70 137.65 54641.22 88888.00 2015-06-14 22:07:43.250 165 12586.60 137.60 54641.28 88888.00 2015-06-14 22:07:43.375 165 12586.60 137.62 54641.28 88888.00 2015-06-14 22:07:43.500 165 12586.60 137.62 54641.30 88888.00 2015-06-14 22:07:43.625 165 12586.67 137.60 54641.28 88888.00 2015-06-14 22:07:43.750 165 12586.67 137.60 54641.28 88888.00 2015-06-14 22:07:43.875 165 12586.58 137.57 54641.28 88888.00 2015-06-14 22:07:44.000 165 12586.55 137.55 54641.28 88888.00 2015-06-14 22:07:44.125 165 12586.58 137.50 54641.30 88888.00 2015-06-14 22:07:44.250 165 12586.52 137.43 54641.28 88888.00 2015-06-14 22:07:44.375 165 12586.55 137.43 54641.28 88888.00 2015-06-14 22:07:44.500 165 12586.55 137.40 54641.30 88888.00 2015-06-14 22:07:44.625 165 12586.62 137.38 54641.32 88888.00 2015-06-14 22:07:44.750 165 12586.62 137.35 54641.30 88888.00 2015-06-14 22:07:44.875 165 12586.62 137.30 54641.30 88888.00 2015-06-14 22:07:45.000 165 12586.58 137.25 54641.30 88888.00 2015-06-14 22:07:45.125 165 12586.55 137.28 54641.35 88888.00 2015-06-14 22:07:45.250 165 12586.55 137.22 54641.30 88888.00 2015-06-14 22:07:45.375 165 12586.52 137.20 54641.30 88888.00 2015-06-14 22:07:45.500 165 12586.58 137.15 54641.30 88888.00 2015-06-14 22:07:45.625 165 12586.55 137.15 54641.32 88888.00 2015-06-14 22:07:45.750 165 12586.52 137.20 54641.32 88888.00 2015-06-14 22:07:45.875 165 12586.60 137.15 54641.30 88888.00 2015-06-14 22:07:46.000 165 12586.55 137.15 54641.28 88888.00 2015-06-14 22:07:46.125 165 12586.52 137.10 54641.32 88888.00 2015-06-14 22:07:46.250 165 12586.58 137.05 54641.32 88888.00 2015-06-14 22:07:46.375 165 12586.55 137.05 54641.30 88888.00 2015-06-14 22:07:46.500 165 12586.52 137.03 54641.28 88888.00 2015-06-14 22:07:46.625 165 12586.58 137.00 54641.28 88888.00 2015-06-14 22:07:46.750 165 12586.58 136.95 54641.30 88888.00 2015-06-14 22:07:46.875 165 12586.58 136.95 54641.30 88888.00 2015-06-14 22:07:47.000 165 12586.58 136.95 54641.30 88888.00 2015-06-14 22:07:47.125 165 12586.55 136.95 54641.30 88888.00 2015-06-14 22:07:47.250 165 12586.55 136.93 54641.30 88888.00 2015-06-14 22:07:47.375 165 12586.65 136.95 54641.30 88888.00 2015-06-14 22:07:47.500 165 12586.65 136.93 54641.30 88888.00 2015-06-14 22:07:47.625 165 12586.60 136.90 54641.30 88888.00 2015-06-14 22:07:47.750 165 12586.58 136.85 54641.30 88888.00 2015-06-14 22:07:47.875 165 12586.67 136.88 54641.32 88888.00 2015-06-14 22:07:48.000 165 12586.73 136.85 54641.30 88888.00 2015-06-14 22:07:48.125 165 12586.73 136.82 54641.30 88888.00 2015-06-14 22:07:48.250 165 12586.73 136.80 54641.30 88888.00 2015-06-14 22:07:48.375 165 12586.80 136.85 54641.30 88888.00 2015-06-14 22:07:48.500 165 12586.77 136.80 54641.30 88888.00 2015-06-14 22:07:48.625 165 12586.73 136.78 54641.25 88888.00 2015-06-14 22:07:48.750 165 12586.75 136.78 54641.25 88888.00 2015-06-14 22:07:48.875 165 12586.83 136.80 54641.28 88888.00 2015-06-14 22:07:49.000 165 12586.83 136.80 54641.28 88888.00 2015-06-14 22:07:49.125 165 12586.75 136.80 54641.28 88888.00 2015-06-14 22:07:49.250 165 12586.77 136.80 54641.28 88888.00 2015-06-14 22:07:49.375 165 12586.85 136.82 54641.28 88888.00 2015-06-14 22:07:49.500 165 12586.88 136.82 54641.25 88888.00 2015-06-14 22:07:49.625 165 12586.88 136.80 54641.22 88888.00 2015-06-14 22:07:49.750 165 12586.90 136.78 54641.20 88888.00 2015-06-14 22:07:49.875 165 12586.90 136.75 54641.20 88888.00 2015-06-14 22:07:50.000 165 12586.95 136.80 54641.18 88888.00 2015-06-14 22:07:50.125 165 12587.00 136.80 54641.15 88888.00 2015-06-14 22:07:50.250 165 12586.98 136.78 54641.12 88888.00 2015-06-14 22:07:50.375 165 12587.00 136.78 54641.10 88888.00 2015-06-14 22:07:50.500 165 12587.05 136.78 54641.12 88888.00 2015-06-14 22:07:50.625 165 12587.12 136.82 54641.18 88888.00 2015-06-14 22:07:50.750 165 12587.15 136.82 54641.15 88888.00 2015-06-14 22:07:50.875 165 12587.08 136.80 54641.12 88888.00 2015-06-14 22:07:51.000 165 12587.08 136.80 54641.12 88888.00 2015-06-14 22:07:51.125 165 12587.12 136.82 54641.12 88888.00 2015-06-14 22:07:51.250 165 12587.10 136.80 54641.12 88888.00 2015-06-14 22:07:51.375 165 12587.15 136.82 54641.07 88888.00 2015-06-14 22:07:51.500 165 12587.20 136.80 54641.07 88888.00 2015-06-14 22:07:51.625 165 12587.25 136.82 54641.07 88888.00 2015-06-14 22:07:51.750 165 12587.30 136.85 54641.10 88888.00 2015-06-14 22:07:51.875 165 12587.27 136.88 54641.10 88888.00 2015-06-14 22:07:52.000 165 12587.27 136.88 54641.07 88888.00 2015-06-14 22:07:52.125 165 12587.30 136.90 54641.07 88888.00 2015-06-14 22:07:52.250 165 12587.33 136.88 54641.05 88888.00 2015-06-14 22:07:52.375 165 12587.38 136.90 54641.05 88888.00 2015-06-14 22:07:52.500 165 12587.42 136.88 54641.05 88888.00 2015-06-14 22:07:52.625 165 12587.42 136.88 54641.00 88888.00 2015-06-14 22:07:52.750 165 12587.40 136.93 54641.00 88888.00 2015-06-14 22:07:52.875 165 12587.35 136.95 54641.00 88888.00 2015-06-14 22:07:53.000 165 12587.33 136.95 54640.97 88888.00 2015-06-14 22:07:53.125 165 12587.40 136.97 54640.95 88888.00 2015-06-14 22:07:53.250 165 12587.42 136.95 54640.97 88888.00 2015-06-14 22:07:53.375 165 12587.42 137.00 54640.95 88888.00 2015-06-14 22:07:53.500 165 12587.50 137.03 54640.93 88888.00 2015-06-14 22:07:53.625 165 12587.50 137.05 54640.90 88888.00 2015-06-14 22:07:53.750 165 12587.48 137.07 54640.93 88888.00 2015-06-14 22:07:53.875 165 12587.48 137.10 54640.90 88888.00 2015-06-14 22:07:54.000 165 12587.48 137.07 54640.88 88888.00 2015-06-14 22:07:54.125 165 12587.42 137.12 54640.88 88888.00 2015-06-14 22:07:54.250 165 12587.42 137.12 54640.90 88888.00 2015-06-14 22:07:54.375 165 12587.50 137.15 54640.90 88888.00 2015-06-14 22:07:54.500 165 12587.50 137.18 54640.90 88888.00 2015-06-14 22:07:54.625 165 12587.52 137.15 54640.90 88888.00 2015-06-14 22:07:54.750 165 12587.58 137.18 54640.88 88888.00 2015-06-14 22:07:54.875 165 12587.58 137.22 54640.88 88888.00 2015-06-14 22:07:55.000 165 12587.58 137.30 54640.88 88888.00 2015-06-14 22:07:55.125 165 12587.62 137.30 54640.88 88888.00 2015-06-14 22:07:55.250 165 12587.62 137.32 54640.88 88888.00 2015-06-14 22:07:55.375 165 12587.67 137.35 54640.88 88888.00 2015-06-14 22:07:55.500 165 12587.67 137.40 54640.85 88888.00 2015-06-14 22:07:55.625 165 12587.62 137.38 54640.85 88888.00 2015-06-14 22:07:55.750 165 12587.62 137.40 54640.82 88888.00 2015-06-14 22:07:55.875 165 12587.70 137.47 54640.85 88888.00 2015-06-14 22:07:56.000 165 12587.73 137.50 54640.80 88888.00 2015-06-14 22:07:56.125 165 12587.75 137.53 54640.82 88888.00 2015-06-14 22:07:56.250 165 12587.70 137.55 54640.82 88888.00 2015-06-14 22:07:56.375 165 12587.75 137.57 54640.82 88888.00 2015-06-14 22:07:56.500 165 12587.75 137.60 54640.82 88888.00 2015-06-14 22:07:56.625 165 12587.77 137.62 54640.78 88888.00 2015-06-14 22:07:56.750 165 12587.75 137.68 54640.78 88888.00 2015-06-14 22:07:56.875 165 12587.73 137.68 54640.80 88888.00 2015-06-14 22:07:57.000 165 12587.80 137.70 54640.80 88888.00 2015-06-14 22:07:57.125 165 12587.77 137.72 54640.80 88888.00 2015-06-14 22:07:57.250 165 12587.80 137.75 54640.80 88888.00 2015-06-14 22:07:57.375 165 12587.80 137.75 54640.78 88888.00 2015-06-14 22:07:57.500 165 12587.83 137.78 54640.80 88888.00 2015-06-14 22:07:57.625 165 12587.88 137.88 54640.82 88888.00 2015-06-14 22:07:57.750 165 12587.88 137.93 54640.80 88888.00 2015-06-14 22:07:57.875 165 12587.88 137.93 54640.78 88888.00 2015-06-14 22:07:58.000 165 12587.92 137.95 54640.78 88888.00 2015-06-14 22:07:58.125 165 12587.98 138.03 54640.78 88888.00 2015-06-14 22:07:58.250 165 12587.92 138.05 54640.80 88888.00 2015-06-14 22:07:58.375 165 12587.92 138.07 54640.80 88888.00 2015-06-14 22:07:58.500 165 12587.92 138.10 54640.78 88888.00 2015-06-14 22:07:58.625 165 12587.90 138.10 54640.75 88888.00 2015-06-14 22:07:58.750 165 12587.85 138.10 54640.70 88888.00 2015-06-14 22:07:58.875 165 12587.88 138.10 54640.75 88888.00 2015-06-14 22:07:59.000 165 12587.98 138.15 54640.75 88888.00 2015-06-14 22:07:59.125 165 12588.02 138.18 54640.75 88888.00 2015-06-14 22:07:59.250 165 12587.98 138.20 54640.75 88888.00 2015-06-14 22:07:59.375 165 12587.98 138.20 54640.72 88888.00 2015-06-14 22:07:59.500 165 12588.00 138.25 54640.72 88888.00 2015-06-14 22:07:59.625 165 12588.00 138.30 54640.72 88888.00 2015-06-14 22:07:59.750 165 12588.02 138.30 54640.70 88888.00 2015-06-14 22:07:59.875 165 12588.05 138.30 54640.72 88888.00 2015-06-14 22:08:00.000 165 12588.08 138.30 54640.72 88888.00 2015-06-14 22:08:00.125 165 12588.02 138.32 54640.72 88888.00 2015-06-14 22:08:00.250 165 12588.00 138.32 54640.75 88888.00 2015-06-14 22:08:00.375 165 12588.10 138.35 54640.75 88888.00 2015-06-14 22:08:00.500 165 12588.08 138.35 54640.75 88888.00 2015-06-14 22:08:00.625 165 12588.02 138.35 54640.75 88888.00 2015-06-14 22:08:00.750 165 12588.05 138.35 54640.72 88888.00 2015-06-14 22:08:00.875 165 12588.02 138.38 54640.70 88888.00 2015-06-14 22:08:01.000 165 12588.05 138.40 54640.70 88888.00 2015-06-14 22:08:01.125 165 12588.12 138.38 54640.72 88888.00 2015-06-14 22:08:01.250 165 12588.05 138.35 54640.75 88888.00 2015-06-14 22:08:01.375 165 12588.08 138.35 54640.72 88888.00 2015-06-14 22:08:01.500 165 12588.02 138.35 54640.72 88888.00 2015-06-14 22:08:01.625 165 12588.05 138.35 54640.72 88888.00 2015-06-14 22:08:01.750 165 12588.08 138.32 54640.70 88888.00 2015-06-14 22:08:01.875 165 12588.12 138.35 54640.70 88888.00 2015-06-14 22:08:02.000 165 12588.08 138.35 54640.70 88888.00 2015-06-14 22:08:02.125 165 12588.05 138.35 54640.72 88888.00 2015-06-14 22:08:02.250 165 12588.05 138.35 54640.72 88888.00 2015-06-14 22:08:02.375 165 12588.05 138.32 54640.72 88888.00 2015-06-14 22:08:02.500 165 12588.08 138.32 54640.75 88888.00 2015-06-14 22:08:02.625 165 12588.12 138.32 54640.78 88888.00 2015-06-14 22:08:02.750 165 12588.10 138.30 54640.78 88888.00 2015-06-14 22:08:02.875 165 12588.08 138.30 54640.78 88888.00 2015-06-14 22:08:03.000 165 12588.10 138.28 54640.75 88888.00 2015-06-14 22:08:03.125 165 12588.05 138.20 54640.75 88888.00 2015-06-14 22:08:03.250 165 12587.98 138.18 54640.78 88888.00 2015-06-14 22:08:03.375 165 12588.02 138.18 54640.78 88888.00 2015-06-14 22:08:03.500 165 12588.10 138.18 54640.78 88888.00 2015-06-14 22:08:03.625 165 12588.12 138.12 54640.75 88888.00 2015-06-14 22:08:03.750 165 12588.15 138.10 54640.72 88888.00 2015-06-14 22:08:03.875 165 12588.15 138.05 54640.78 88888.00 2015-06-14 22:08:04.000 165 12588.15 138.03 54640.78 88888.00 2015-06-14 22:08:04.125 165 12588.15 138.00 54640.78 88888.00 2015-06-14 22:08:04.250 165 12588.12 137.97 54640.78 88888.00 2015-06-14 22:08:04.375 165 12588.17 137.97 54640.75 88888.00 2015-06-14 22:08:04.500 165 12588.17 137.95 54640.80 88888.00 2015-06-14 22:08:04.625 165 12588.15 137.93 54640.80 88888.00 2015-06-14 22:08:04.750 165 12588.15 137.88 54640.82 88888.00 2015-06-14 22:08:04.875 165 12588.27 137.82 54640.82 88888.00 2015-06-14 22:08:05.000 165 12588.30 137.78 54640.80 88888.00 2015-06-14 22:08:05.125 165 12588.23 137.75 54640.78 88888.00 2015-06-14 22:08:05.250 165 12588.17 137.72 54640.80 88888.00 2015-06-14 22:08:05.375 165 12588.23 137.70 54640.80 88888.00 2015-06-14 22:08:05.500 165 12588.25 137.68 54640.78 88888.00 2015-06-14 22:08:05.625 165 12588.30 137.62 54640.82 88888.00 2015-06-14 22:08:05.750 165 12588.30 137.62 54640.80 88888.00 2015-06-14 22:08:05.875 165 12588.33 137.60 54640.78 88888.00 2015-06-14 22:08:06.000 165 12588.35 137.55 54640.80 88888.00 2015-06-14 22:08:06.125 165 12588.30 137.53 54640.82 88888.00 2015-06-14 22:08:06.250 165 12588.27 137.47 54640.82 88888.00 2015-06-14 22:08:06.375 165 12588.38 137.43 54640.82 88888.00 2015-06-14 22:08:06.500 165 12588.40 137.40 54640.82 88888.00 2015-06-14 22:08:06.625 165 12588.45 137.40 54640.82 88888.00 2015-06-14 22:08:06.750 165 12588.45 137.35 54640.85 88888.00 2015-06-14 22:08:06.875 165 12588.45 137.28 54640.82 88888.00 2015-06-14 22:08:07.000 165 12588.42 137.22 54640.82 88888.00 2015-06-14 22:08:07.125 165 12588.45 137.18 54640.80 88888.00 2015-06-14 22:08:07.250 165 12588.45 137.15 54640.85 88888.00 2015-06-14 22:08:07.375 165 12588.50 137.12 54640.82 88888.00 2015-06-14 22:08:07.500 165 12588.50 137.07 54640.82 88888.00 2015-06-14 22:08:07.625 165 12588.52 137.00 54640.85 88888.00 2015-06-14 22:08:07.750 165 12588.55 136.97 54640.85 88888.00 2015-06-14 22:08:07.875 165 12588.55 136.97 54640.85 88888.00 2015-06-14 22:08:08.000 165 12588.55 136.93 54640.82 88888.00 2015-06-14 22:08:08.125 165 12588.55 136.88 54640.80 88888.00 2015-06-14 22:08:08.250 165 12588.58 136.85 54640.82 88888.00 2015-06-14 22:08:08.375 165 12588.67 136.82 54640.85 88888.00 2015-06-14 22:08:08.500 165 12588.67 136.80 54640.85 88888.00 2015-06-14 22:08:08.625 165 12588.62 136.75 54640.85 88888.00 2015-06-14 22:08:08.750 165 12588.62 136.72 54640.82 88888.00 2015-06-14 22:08:08.875 165 12588.65 136.72 54640.85 88888.00 2015-06-14 22:08:09.000 165 12588.73 136.68 54640.85 88888.00 2015-06-14 22:08:09.125 165 12588.73 136.60 54640.85 88888.00 2015-06-14 22:08:09.250 165 12588.70 136.55 54640.85 88888.00 2015-06-14 22:08:09.375 165 12588.77 136.57 54640.88 88888.00 2015-06-14 22:08:09.500 165 12588.80 136.55 54640.88 88888.00 2015-06-14 22:08:09.625 165 12588.85 136.47 54640.88 88888.00 2015-06-14 22:08:09.750 165 12588.88 136.45 54640.85 88888.00 2015-06-14 22:08:09.875 165 12588.83 136.43 54640.82 88888.00 2015-06-14 22:08:10.000 165 12588.85 136.40 54640.82 88888.00 2015-06-14 22:08:10.125 165 12588.90 136.38 54640.85 88888.00 2015-06-14 22:08:10.250 165 12588.90 136.35 54640.85 88888.00 2015-06-14 22:08:10.375 165 12588.90 136.32 54640.82 88888.00 2015-06-14 22:08:10.500 165 12588.85 136.32 54640.82 88888.00 2015-06-14 22:08:10.625 165 12588.85 136.28 54640.82 88888.00 2015-06-14 22:08:10.750 165 12588.85 136.22 54640.85 88888.00 2015-06-14 22:08:10.875 165 12588.80 136.22 54640.85 88888.00 2015-06-14 22:08:11.000 165 12588.80 136.20 54640.85 88888.00 2015-06-14 22:08:11.125 165 12588.80 136.15 54640.82 88888.00 2015-06-14 22:08:11.250 165 12588.83 136.10 54640.85 88888.00 2015-06-14 22:08:11.375 165 12588.90 136.12 54640.85 88888.00 2015-06-14 22:08:11.500 165 12588.90 136.10 54640.82 88888.00 2015-06-14 22:08:11.625 165 12588.90 136.07 54640.82 88888.00 2015-06-14 22:08:11.750 165 12588.90 136.05 54640.82 88888.00 2015-06-14 22:08:11.875 165 12588.95 136.03 54640.82 88888.00 2015-06-14 22:08:12.000 165 12588.92 136.03 54640.82 88888.00 2015-06-14 22:08:12.125 165 12588.90 136.00 54640.82 88888.00 2015-06-14 22:08:12.250 165 12588.90 135.97 54640.82 88888.00 2015-06-14 22:08:12.375 165 12588.95 136.00 54640.82 88888.00 2015-06-14 22:08:12.500 165 12588.95 135.97 54640.82 88888.00 2015-06-14 22:08:12.625 165 12588.92 135.93 54640.80 88888.00 2015-06-14 22:08:12.750 165 12588.90 135.93 54640.82 88888.00 2015-06-14 22:08:12.875 165 12588.92 135.93 54640.85 88888.00 2015-06-14 22:08:13.000 165 12588.88 135.90 54640.82 88888.00 2015-06-14 22:08:13.125 165 12588.85 135.85 54640.85 88888.00 2015-06-14 22:08:13.250 165 12588.85 135.82 54640.85 88888.00 2015-06-14 22:08:13.375 165 12588.85 135.80 54640.82 88888.00 2015-06-14 22:08:13.500 165 12588.85 135.82 54640.85 88888.00 2015-06-14 22:08:13.625 165 12588.83 135.85 54640.88 88888.00 2015-06-14 22:08:13.750 165 12588.83 135.85 54640.88 88888.00 2015-06-14 22:08:13.875 165 12588.77 135.82 54640.88 88888.00 2015-06-14 22:08:14.000 165 12588.75 135.82 54640.88 88888.00 2015-06-14 22:08:14.125 165 12588.75 135.80 54640.88 88888.00 2015-06-14 22:08:14.250 165 12588.73 135.78 54640.90 88888.00 2015-06-14 22:08:14.375 165 12588.75 135.75 54640.88 88888.00 2015-06-14 22:08:14.500 165 12588.73 135.78 54640.88 88888.00 2015-06-14 22:08:14.625 165 12588.70 135.78 54640.88 88888.00 2015-06-14 22:08:14.750 165 12588.73 135.78 54640.88 88888.00 2015-06-14 22:08:14.875 165 12588.67 135.80 54640.88 88888.00 2015-06-14 22:08:15.000 165 12588.62 135.78 54640.88 88888.00 2015-06-14 22:08:15.125 165 12588.55 135.78 54640.88 88888.00 2015-06-14 22:08:15.250 165 12588.52 135.75 54640.88 88888.00 2015-06-14 22:08:15.375 165 12588.55 135.72 54640.90 88888.00 2015-06-14 22:08:15.500 165 12588.55 135.78 54640.90 88888.00 2015-06-14 22:08:15.625 165 12588.52 135.80 54640.93 88888.00 2015-06-14 22:08:15.750 165 12588.42 135.78 54640.90 88888.00 2015-06-14 22:08:15.875 165 12588.45 135.78 54640.93 88888.00 2015-06-14 22:08:16.000 165 12588.50 135.80 54640.90 88888.00 2015-06-14 22:08:16.125 165 12588.62 135.82 54640.90 88888.00 2015-06-14 22:08:16.250 165 12588.48 135.82 54640.90 88888.00 2015-06-14 22:08:16.375 165 12588.40 135.85 54640.90 88888.00 2015-06-14 22:08:16.500 165 12588.40 135.88 54640.88 88888.00 2015-06-14 22:08:16.625 165 12588.40 135.88 54640.88 88888.00 2015-06-14 22:08:16.750 165 12588.38 135.85 54640.90 88888.00 2015-06-14 22:08:16.875 165 12588.33 135.88 54640.88 88888.00 2015-06-14 22:08:17.000 165 12588.27 135.90 54640.90 88888.00 2015-06-14 22:08:17.125 165 12588.23 135.93 54640.93 88888.00 2015-06-14 22:08:17.250 165 12588.20 135.93 54640.93 88888.00 2015-06-14 22:08:17.375 165 12588.17 135.95 54640.90 88888.00 2015-06-14 22:08:17.500 165 12588.10 135.95 54640.93 88888.00 2015-06-14 22:08:17.625 165 12588.08 135.97 54640.95 88888.00 2015-06-14 22:08:17.750 165 12588.05 135.97 54640.93 88888.00 2015-06-14 22:08:17.875 165 12587.98 135.97 54640.95 88888.00 2015-06-14 22:08:18.000 165 12587.98 136.00 54640.97 88888.00 2015-06-14 22:08:18.125 165 12587.98 136.03 54640.97 88888.00 2015-06-14 22:08:18.250 165 12587.92 136.03 54640.95 88888.00 2015-06-14 22:08:18.375 165 12587.95 136.05 54640.95 88888.00 2015-06-14 22:08:18.500 165 12587.92 136.05 54640.97 88888.00 2015-06-14 22:08:18.625 165 12587.88 136.10 54640.95 88888.00 2015-06-14 22:08:18.750 165 12587.88 136.12 54640.95 88888.00 2015-06-14 22:08:18.875 165 12587.85 136.12 54640.97 88888.00 2015-06-14 22:08:19.000 165 12587.85 136.12 54640.97 88888.00 2015-06-14 22:08:19.125 165 12587.88 136.15 54640.97 88888.00 2015-06-14 22:08:19.250 165 12587.90 136.20 54641.00 88888.00 2015-06-14 22:08:19.375 165 12587.90 136.20 54641.03 88888.00 2015-06-14 22:08:19.500 165 12587.80 136.20 54641.03 88888.00 2015-06-14 22:08:19.625 165 12587.70 136.22 54640.97 88888.00 2015-06-14 22:08:19.750 165 12587.67 136.25 54640.97 88888.00 2015-06-14 22:08:19.875 165 12587.67 136.28 54640.97 88888.00 2015-06-14 22:08:20.000 165 12587.65 136.32 54640.95 88888.00 2015-06-14 22:08:20.125 165 12587.60 136.32 54641.00 88888.00 2015-06-14 22:08:20.250 165 12587.50 136.35 54641.03 88888.00 2015-06-14 22:08:20.375 165 12587.60 136.35 54641.05 88888.00 2015-06-14 22:08:20.500 165 12587.60 136.43 54641.03 88888.00 2015-06-14 22:08:20.625 165 12587.50 136.45 54641.05 88888.00 2015-06-14 22:08:20.750 165 12587.50 136.45 54641.05 88888.00 2015-06-14 22:08:20.875 165 12587.50 136.50 54641.03 88888.00 2015-06-14 22:08:21.000 165 12587.52 136.53 54641.05 88888.00 2015-06-14 22:08:21.125 165 12587.45 136.55 54641.05 88888.00 2015-06-14 22:08:21.250 165 12587.42 136.57 54641.05 88888.00 2015-06-14 22:08:21.375 165 12587.45 136.60 54641.05 88888.00 2015-06-14 22:08:21.500 165 12587.42 136.60 54641.07 88888.00 2015-06-14 22:08:21.625 165 12587.38 136.65 54641.05 88888.00 2015-06-14 22:08:21.750 165 12587.38 136.70 54641.07 88888.00 2015-06-14 22:08:21.875 165 12587.38 136.72 54641.10 88888.00 2015-06-14 22:08:22.000 165 12587.38 136.75 54641.07 88888.00 2015-06-14 22:08:22.125 165 12587.42 136.78 54641.07 88888.00 2015-06-14 22:08:22.250 165 12587.48 136.80 54641.07 88888.00 2015-06-14 22:08:22.375 165 12587.52 136.82 54641.05 88888.00 2015-06-14 22:08:22.500 165 12587.50 136.88 54641.05 88888.00 2015-06-14 22:08:22.625 165 12587.48 136.90 54641.10 88888.00 2015-06-14 22:08:22.750 165 12587.45 136.93 54641.07 88888.00 2015-06-14 22:08:22.875 165 12587.45 136.93 54641.10 88888.00 2015-06-14 22:08:23.000 165 12587.48 136.97 54641.10 88888.00 2015-06-14 22:08:23.125 165 12587.45 136.97 54641.07 88888.00 2015-06-14 22:08:23.250 165 12587.42 136.97 54641.07 88888.00 2015-06-14 22:08:23.375 165 12587.50 137.03 54641.07 88888.00 2015-06-14 22:08:23.500 165 12587.58 137.10 54641.10 88888.00 2015-06-14 22:08:23.625 165 12587.60 137.12 54641.12 88888.00 2015-06-14 22:08:23.750 165 12587.60 137.15 54641.10 88888.00 2015-06-14 22:08:23.875 165 12587.60 137.15 54641.10 88888.00 2015-06-14 22:08:24.000 165 12587.60 137.20 54641.10 88888.00 2015-06-14 22:08:24.125 165 12587.52 137.20 54641.12 88888.00 2015-06-14 22:08:24.250 165 12587.50 137.20 54641.12 88888.00 2015-06-14 22:08:24.375 165 12587.60 137.22 54641.12 88888.00 2015-06-14 22:08:24.500 165 12587.62 137.25 54641.12 88888.00 2015-06-14 22:08:24.625 165 12587.60 137.30 54641.12 88888.00 2015-06-14 22:08:24.750 165 12587.70 137.32 54641.15 88888.00 2015-06-14 22:08:24.875 165 12587.73 137.32 54641.12 88888.00 2015-06-14 22:08:25.000 165 12587.70 137.35 54641.10 88888.00 2015-06-14 22:08:25.125 165 12587.73 137.35 54641.07 88888.00 2015-06-14 22:08:25.250 165 12587.70 137.35 54641.07 88888.00 2015-06-14 22:08:25.375 165 12587.75 137.38 54641.07 88888.00 2015-06-14 22:08:25.500 165 12587.80 137.40 54641.07 88888.00 2015-06-14 22:08:25.625 165 12587.85 137.40 54641.05 88888.00 2015-06-14 22:08:25.750 165 12587.85 137.43 54641.07 88888.00 2015-06-14 22:08:25.875 165 12587.83 137.38 54641.05 88888.00 2015-06-14 22:08:26.000 165 12587.88 137.40 54641.05 88888.00 2015-06-14 22:08:26.125 165 12587.92 137.45 54641.07 88888.00 2015-06-14 22:08:26.250 165 12587.92 137.47 54641.10 88888.00 2015-06-14 22:08:26.375 165 12587.98 137.47 54641.07 88888.00 2015-06-14 22:08:26.500 165 12587.98 137.47 54641.10 88888.00 2015-06-14 22:08:26.625 165 12587.98 137.47 54641.07 88888.00 2015-06-14 22:08:26.750 165 12588.00 137.45 54641.05 88888.00 2015-06-14 22:08:26.875 165 12588.00 137.43 54641.03 88888.00 2015-06-14 22:08:27.000 165 12588.05 137.43 54641.03 88888.00 2015-06-14 22:08:27.125 165 12588.15 137.45 54641.05 88888.00 2015-06-14 22:08:27.250 165 12588.17 137.43 54641.05 88888.00 2015-06-14 22:08:27.375 165 12588.17 137.40 54641.03 88888.00 2015-06-14 22:08:27.500 165 12588.23 137.40 54641.00 88888.00 2015-06-14 22:08:27.625 165 12588.25 137.38 54641.05 88888.00 2015-06-14 22:08:27.750 165 12588.25 137.35 54641.03 88888.00 2015-06-14 22:08:27.875 165 12588.30 137.38 54641.00 88888.00 2015-06-14 22:08:28.000 165 12588.38 137.38 54641.00 88888.00 2015-06-14 22:08:28.125 165 12588.40 137.35 54641.00 88888.00 2015-06-14 22:08:28.250 165 12588.33 137.28 54640.97 88888.00 2015-06-14 22:08:28.375 165 12588.35 137.30 54640.95 88888.00 2015-06-14 22:08:28.500 165 12588.42 137.32 54640.97 88888.00 2015-06-14 22:08:28.625 165 12588.60 137.28 54640.97 88888.00 2015-06-14 22:08:28.750 165 12588.58 137.22 54640.93 88888.00 2015-06-14 22:08:28.875 165 12588.58 137.18 54640.90 88888.00 2015-06-14 22:08:29.000 165 12588.67 137.18 54640.90 88888.00 2015-06-14 22:08:29.125 165 12588.73 137.15 54640.90 88888.00 2015-06-14 22:08:29.250 165 12588.73 137.15 54640.90 88888.00 2015-06-14 22:08:29.375 165 12588.70 137.15 54640.93 88888.00 2015-06-14 22:08:29.500 165 12588.73 137.10 54640.95 88888.00 2015-06-14 22:08:29.625 165 12588.77 137.05 54640.93 88888.00 2015-06-14 22:08:29.750 165 12588.77 137.05 54640.93 88888.00 2015-06-14 22:08:29.875 165 12588.83 137.03 54640.95 88888.00 2015-06-14 22:08:30.000 165 12588.95 136.97 54640.90 88888.00 2015-06-14 22:08:30.125 165 12588.92 136.93 54640.93 88888.00 2015-06-14 22:08:30.250 165 12588.88 136.88 54640.90 88888.00 2015-06-14 22:08:30.375 165 12588.98 136.85 54640.90 88888.00 2015-06-14 22:08:30.500 165 12589.02 136.82 54640.90 88888.00 2015-06-14 22:08:30.625 165 12589.02 136.80 54640.90 88888.00 2015-06-14 22:08:30.750 165 12589.00 136.80 54640.88 88888.00 2015-06-14 22:08:30.875 165 12589.05 136.75 54640.90 88888.00 2015-06-14 22:08:31.000 165 12589.05 136.70 54640.88 88888.00 2015-06-14 22:08:31.125 165 12589.10 136.65 54640.88 88888.00 2015-06-14 22:08:31.250 165 12589.15 136.60 54640.88 88888.00 2015-06-14 22:08:31.375 165 12589.20 136.55 54640.88 88888.00 2015-06-14 22:08:31.500 165 12589.27 136.53 54640.88 88888.00 2015-06-14 22:08:31.625 165 12589.23 136.47 54640.85 88888.00 2015-06-14 22:08:31.750 165 12589.20 136.43 54640.85 88888.00 2015-06-14 22:08:31.875 165 12589.17 136.35 54640.88 88888.00 2015-06-14 22:08:32.000 165 12589.23 136.32 54640.88 88888.00 2015-06-14 22:08:32.125 165 12589.30 136.30 54640.88 88888.00 2015-06-14 22:08:32.250 165 12589.33 136.25 54640.88 88888.00 2015-06-14 22:08:32.375 165 12589.30 136.25 54640.85 88888.00 2015-06-14 22:08:32.500 165 12589.25 136.18 54640.88 88888.00 2015-06-14 22:08:32.625 165 12589.23 136.10 54640.88 88888.00 2015-06-14 22:08:32.750 165 12589.27 136.05 54640.88 88888.00 2015-06-14 22:08:32.875 165 12589.25 136.00 54640.88 88888.00 2015-06-14 22:08:33.000 165 12589.25 135.95 54640.88 88888.00 2015-06-14 22:08:33.125 165 12589.23 135.93 54640.88 88888.00 2015-06-14 22:08:33.250 165 12589.15 135.85 54640.90 88888.00 2015-06-14 22:08:33.375 165 12589.12 135.85 54640.88 88888.00 2015-06-14 22:08:33.500 165 12589.17 135.80 54640.88 88888.00 2015-06-14 22:08:33.625 165 12589.15 135.72 54640.90 88888.00 2015-06-14 22:08:33.750 165 12589.10 135.70 54640.93 88888.00 2015-06-14 22:08:33.875 165 12589.02 135.65 54640.95 88888.00 2015-06-14 22:08:34.000 165 12588.95 135.60 54640.95 88888.00 2015-06-14 22:08:34.125 165 12588.90 135.57 54640.97 88888.00 2015-06-14 22:08:34.250 165 12588.92 135.53 54641.00 88888.00 2015-06-14 22:08:34.375 165 12588.95 135.53 54641.00 88888.00 2015-06-14 22:08:34.500 165 12588.85 135.45 54641.03 88888.00 2015-06-14 22:08:34.625 165 12588.80 135.43 54641.05 88888.00 2015-06-14 22:08:34.750 165 12588.77 135.43 54641.03 88888.00 2015-06-14 22:08:34.875 165 12588.65 135.35 54641.00 88888.00 2015-06-14 22:08:35.000 165 12588.55 135.30 54641.03 88888.00 2015-06-14 22:08:35.125 165 12588.52 135.25 54641.07 88888.00 2015-06-14 22:08:35.250 165 12588.42 135.22 54641.10 88888.00 2015-06-14 22:08:35.375 165 12588.45 135.22 54641.07 88888.00 2015-06-14 22:08:35.500 165 12588.40 135.20 54641.07 88888.00 2015-06-14 22:08:35.625 165 12588.38 135.18 54641.10 88888.00 2015-06-14 22:08:35.750 165 12588.35 135.15 54641.12 88888.00 2015-06-14 22:08:35.875 165 12588.23 135.10 54641.15 88888.00 2015-06-14 22:08:36.000 165 12588.12 135.05 54641.15 88888.00 2015-06-14 22:08:36.125 165 12588.08 135.00 54641.15 88888.00 2015-06-14 22:08:36.250 165 12588.00 134.97 54641.18 88888.00 2015-06-14 22:08:36.375 165 12588.00 134.97 54641.20 88888.00 2015-06-14 22:08:36.500 165 12587.95 134.95 54641.22 88888.00 2015-06-14 22:08:36.625 165 12587.88 134.95 54641.22 88888.00 2015-06-14 22:08:36.750 165 12587.80 134.93 54641.25 88888.00 2015-06-14 22:08:36.875 165 12587.77 134.90 54641.28 88888.00 2015-06-14 22:08:37.000 165 12587.75 134.88 54641.25 88888.00 2015-06-14 22:08:37.125 165 12587.65 134.85 54641.28 88888.00 2015-06-14 22:08:37.250 165 12587.52 134.80 54641.28 88888.00 2015-06-14 22:08:37.375 165 12587.50 134.82 54641.28 88888.00 2015-06-14 22:08:37.500 165 12587.50 134.82 54641.32 88888.00 2015-06-14 22:08:37.625 165 12587.40 134.80 54641.32 88888.00 2015-06-14 22:08:37.750 165 12587.30 134.80 54641.35 88888.00 2015-06-14 22:08:37.875 165 12587.23 134.75 54641.35 88888.00 2015-06-14 22:08:38.000 165 12587.17 134.75 54641.35 88888.00 2015-06-14 22:08:38.125 165 12587.12 134.72 54641.35 88888.00 2015-06-14 22:08:38.250 165 12587.02 134.72 54641.35 88888.00 2015-06-14 22:08:38.375 165 12587.00 134.75 54641.40 88888.00 2015-06-14 22:08:38.500 165 12586.98 134.75 54641.43 88888.00 2015-06-14 22:08:38.625 165 12587.00 134.75 54641.45 88888.00 2015-06-14 22:08:38.750 165 12587.02 134.75 54641.47 88888.00 2015-06-14 22:08:38.875 165 12587.00 134.75 54641.47 88888.00 2015-06-14 22:08:39.000 165 12586.98 134.75 54641.45 88888.00 2015-06-14 22:08:39.125 165 12586.92 134.72 54641.47 88888.00 2015-06-14 22:08:39.250 165 12586.85 134.70 54641.45 88888.00 2015-06-14 22:08:39.375 165 12586.80 134.75 54641.47 88888.00 2015-06-14 22:08:39.500 165 12586.70 134.78 54641.45 88888.00 2015-06-14 22:08:39.625 165 12586.65 134.75 54641.45 88888.00 2015-06-14 22:08:39.750 165 12586.67 134.72 54641.50 88888.00 2015-06-14 22:08:39.875 165 12586.65 134.75 54641.53 88888.00 2015-06-14 22:08:40.000 165 12586.62 134.75 54641.50 88888.00 2015-06-14 22:08:40.125 165 12586.67 134.78 54641.53 88888.00 2015-06-14 22:08:40.250 165 12586.60 134.78 54641.55 88888.00 2015-06-14 22:08:40.375 165 12586.62 134.78 54641.50 88888.00 2015-06-14 22:08:40.500 165 12586.58 134.78 54641.53 88888.00 2015-06-14 22:08:40.625 165 12586.52 134.78 54641.55 88888.00 2015-06-14 22:08:40.750 165 12586.50 134.78 54641.57 88888.00 2015-06-14 22:08:40.875 165 12586.48 134.80 54641.55 88888.00 2015-06-14 22:08:41.000 165 12586.50 134.82 54641.53 88888.00 2015-06-14 22:08:41.125 165 12586.48 134.82 54641.55 88888.00 2015-06-14 22:08:41.250 165 12586.42 134.82 54641.55 88888.00 2015-06-14 22:08:41.375 165 12586.48 134.85 54641.57 88888.00 2015-06-14 22:08:41.500 165 12586.50 134.88 54641.57 88888.00 2015-06-14 22:08:41.625 165 12586.45 134.88 54641.57 88888.00 2015-06-14 22:08:41.750 165 12586.40 134.88 54641.57 88888.00 2015-06-14 22:08:41.875 165 12586.38 134.85 54641.57 88888.00 2015-06-14 22:08:42.000 165 12586.38 134.82 54641.60 88888.00 2015-06-14 22:08:42.125 165 12586.38 134.85 54641.60 88888.00 2015-06-14 22:08:42.250 165 12586.33 134.85 54641.60 88888.00 2015-06-14 22:08:42.375 165 12586.38 134.90 54641.60 88888.00 2015-06-14 22:08:42.500 165 12586.38 134.90 54641.60 88888.00 2015-06-14 22:08:42.625 165 12586.35 134.88 54641.60 88888.00 2015-06-14 22:08:42.750 165 12586.35 134.88 54641.62 88888.00 2015-06-14 22:08:42.875 165 12586.38 134.88 54641.62 88888.00 2015-06-14 22:08:43.000 165 12586.35 134.85 54641.60 88888.00 2015-06-14 22:08:43.125 165 12586.33 134.88 54641.60 88888.00 2015-06-14 22:08:43.250 165 12586.23 134.88 54641.60 88888.00 2015-06-14 22:08:43.375 165 12586.15 134.88 54641.60 88888.00 2015-06-14 22:08:43.500 165 12586.15 134.88 54641.60 88888.00 2015-06-14 22:08:43.625 165 12586.20 134.88 54641.60 88888.00 2015-06-14 22:08:43.750 165 12586.25 134.90 54641.60 88888.00 2015-06-14 22:08:43.875 165 12586.27 134.88 54641.60 88888.00 2015-06-14 22:08:44.000 165 12586.27 134.88 54641.60 88888.00 2015-06-14 22:08:44.125 165 12586.30 134.88 54641.60 88888.00 2015-06-14 22:08:44.250 165 12586.27 134.88 54641.62 88888.00 2015-06-14 22:08:44.375 165 12586.23 134.85 54641.62 88888.00 2015-06-14 22:08:44.500 165 12586.23 134.85 54641.62 88888.00 2015-06-14 22:08:44.625 165 12586.27 134.85 54641.62 88888.00 2015-06-14 22:08:44.750 165 12586.23 134.85 54641.62 88888.00 2015-06-14 22:08:44.875 165 12586.20 134.88 54641.62 88888.00 2015-06-14 22:08:45.000 165 12586.23 134.88 54641.62 88888.00 2015-06-14 22:08:45.125 165 12586.23 134.85 54641.60 88888.00 2015-06-14 22:08:45.250 165 12586.20 134.85 54641.62 88888.00 2015-06-14 22:08:45.375 165 12586.17 134.80 54641.60 88888.00 2015-06-14 22:08:45.500 165 12586.12 134.82 54641.62 88888.00 2015-06-14 22:08:45.625 165 12586.12 134.82 54641.62 88888.00 2015-06-14 22:08:45.750 165 12586.17 134.78 54641.65 88888.00 2015-06-14 22:08:45.875 165 12586.23 134.80 54641.65 88888.00 2015-06-14 22:08:46.000 165 12586.20 134.78 54641.65 88888.00 2015-06-14 22:08:46.125 165 12586.12 134.75 54641.65 88888.00 2015-06-14 22:08:46.250 165 12586.10 134.72 54641.65 88888.00 2015-06-14 22:08:46.375 165 12586.12 134.78 54641.68 88888.00 2015-06-14 22:08:46.500 165 12586.08 134.82 54641.70 88888.00 2015-06-14 22:08:46.625 165 12586.05 134.80 54641.70 88888.00 2015-06-14 22:08:46.750 165 12586.05 134.80 54641.68 88888.00 2015-06-14 22:08:46.875 165 12586.05 134.82 54641.68 88888.00 2015-06-14 22:08:47.000 165 12586.05 134.82 54641.70 88888.00 2015-06-14 22:08:47.125 165 12586.02 134.78 54641.70 88888.00 2015-06-14 22:08:47.250 165 12586.00 134.72 54641.68 88888.00 2015-06-14 22:08:47.375 165 12585.98 134.78 54641.70 88888.00 2015-06-14 22:08:47.500 165 12585.88 134.75 54641.70 88888.00 2015-06-14 22:08:47.625 165 12585.85 134.75 54641.70 88888.00 2015-06-14 22:08:47.750 165 12585.83 134.70 54641.72 88888.00 2015-06-14 22:08:47.875 165 12585.85 134.70 54641.72 88888.00 2015-06-14 22:08:48.000 165 12585.85 134.70 54641.70 88888.00 2015-06-14 22:08:48.125 165 12585.85 134.68 54641.72 88888.00 2015-06-14 22:08:48.250 165 12585.75 134.65 54641.75 88888.00 2015-06-14 22:08:48.375 165 12585.75 134.68 54641.75 88888.00 2015-06-14 22:08:48.500 165 12585.73 134.68 54641.78 88888.00 2015-06-14 22:08:48.625 165 12585.70 134.68 54641.78 88888.00 2015-06-14 22:08:48.750 165 12585.67 134.70 54641.75 88888.00 2015-06-14 22:08:48.875 165 12585.67 134.68 54641.75 88888.00 2015-06-14 22:08:49.000 165 12585.67 134.68 54641.75 88888.00 2015-06-14 22:08:49.125 165 12585.60 134.70 54641.78 88888.00 2015-06-14 22:08:49.250 165 12585.52 134.62 54641.80 88888.00 2015-06-14 22:08:49.375 165 12585.52 134.62 54641.80 88888.00 2015-06-14 22:08:49.500 165 12585.52 134.62 54641.80 88888.00 2015-06-14 22:08:49.625 165 12585.52 134.57 54641.75 88888.00 2015-06-14 22:08:49.750 165 12585.52 134.60 54641.78 88888.00 2015-06-14 22:08:49.875 165 12585.48 134.60 54641.78 88888.00 2015-06-14 22:08:50.000 165 12585.42 134.57 54641.75 88888.00 2015-06-14 22:08:50.125 165 12585.40 134.55 54641.78 88888.00 2015-06-14 22:08:50.250 165 12585.38 134.55 54641.80 88888.00 2015-06-14 22:08:50.375 165 12585.38 134.55 54641.78 88888.00 2015-06-14 22:08:50.500 165 12585.35 134.50 54641.78 88888.00 2015-06-14 22:08:50.625 165 12585.27 134.47 54641.78 88888.00 2015-06-14 22:08:50.750 165 12585.23 134.47 54641.80 88888.00 2015-06-14 22:08:50.875 165 12585.15 134.50 54641.82 88888.00 2015-06-14 22:08:51.000 165 12585.15 134.50 54641.80 88888.00 2015-06-14 22:08:51.125 165 12585.08 134.47 54641.82 88888.00 2015-06-14 22:08:51.250 165 12585.00 134.50 54641.88 88888.00 2015-06-14 22:08:51.375 165 12584.98 134.47 54641.88 88888.00 2015-06-14 22:08:51.500 165 12585.00 134.45 54641.85 88888.00 2015-06-14 22:08:51.625 165 12585.00 134.45 54641.88 88888.00 2015-06-14 22:08:51.750 165 12584.98 134.45 54641.88 88888.00 2015-06-14 22:08:51.875 165 12584.98 134.43 54641.88 88888.00 2015-06-14 22:08:52.000 165 12585.00 134.40 54641.88 88888.00 2015-06-14 22:08:52.125 165 12584.95 134.43 54641.88 88888.00 2015-06-14 22:08:52.250 165 12584.90 134.43 54641.95 88888.00 2015-06-14 22:08:52.375 165 12584.98 134.45 54641.95 88888.00 2015-06-14 22:08:52.500 165 12584.95 134.43 54641.97 88888.00 2015-06-14 22:08:52.625 165 12584.90 134.40 54641.97 88888.00 2015-06-14 22:08:52.750 165 12584.90 134.40 54641.97 88888.00 2015-06-14 22:08:52.875 165 12584.85 134.40 54641.97 88888.00 2015-06-14 22:08:53.000 165 12584.83 134.43 54641.95 88888.00 2015-06-14 22:08:53.125 165 12584.80 134.40 54641.97 88888.00 2015-06-14 22:08:53.250 165 12584.75 134.35 54641.97 88888.00 2015-06-14 22:08:53.375 165 12584.80 134.40 54641.97 88888.00 2015-06-14 22:08:53.500 165 12584.77 134.43 54641.95 88888.00 2015-06-14 22:08:53.625 165 12584.77 134.43 54641.93 88888.00 2015-06-14 22:08:53.750 165 12584.77 134.40 54641.95 88888.00 2015-06-14 22:08:53.875 165 12584.77 134.43 54641.97 88888.00 2015-06-14 22:08:54.000 165 12584.77 134.45 54641.97 88888.00 2015-06-14 22:08:54.125 165 12584.80 134.45 54641.97 88888.00 2015-06-14 22:08:54.250 165 12584.77 134.43 54641.95 88888.00 2015-06-14 22:08:54.375 165 12584.73 134.43 54641.93 88888.00 2015-06-14 22:08:54.500 165 12584.73 134.47 54641.93 88888.00 2015-06-14 22:08:54.625 165 12584.75 134.50 54641.95 88888.00 2015-06-14 22:08:54.750 165 12584.73 134.47 54641.97 88888.00 2015-06-14 22:08:54.875 165 12584.70 134.47 54641.93 88888.00 2015-06-14 22:08:55.000 165 12584.70 134.47 54641.90 88888.00 2015-06-14 22:08:55.125 165 12584.67 134.47 54641.90 88888.00 2015-06-14 22:08:55.250 165 12584.65 134.53 54641.93 88888.00 2015-06-14 22:08:55.375 165 12584.65 134.53 54641.88 88888.00 2015-06-14 22:08:55.500 165 12584.65 134.53 54641.90 88888.00 2015-06-14 22:08:55.625 165 12584.62 134.55 54641.88 88888.00 2015-06-14 22:08:55.750 165 12584.62 134.57 54641.90 88888.00 2015-06-14 22:08:55.875 165 12584.67 134.57 54641.88 88888.00 2015-06-14 22:08:56.000 165 12584.70 134.57 54641.88 88888.00 2015-06-14 22:08:56.125 165 12584.73 134.60 54641.88 88888.00 2015-06-14 22:08:56.250 165 12584.65 134.60 54641.88 88888.00 2015-06-14 22:08:56.375 165 12584.67 134.62 54641.82 88888.00 2015-06-14 22:08:56.500 165 12584.75 134.68 54641.82 88888.00 2015-06-14 22:08:56.625 165 12584.73 134.70 54641.88 88888.00 2015-06-14 22:08:56.750 165 12584.75 134.70 54641.88 88888.00 2015-06-14 22:08:56.875 165 12584.80 134.70 54641.82 88888.00 2015-06-14 22:08:57.000 165 12584.80 134.72 54641.80 88888.00 2015-06-14 22:08:57.125 165 12584.77 134.75 54641.82 88888.00 2015-06-14 22:08:57.250 165 12584.77 134.75 54641.82 88888.00 2015-06-14 22:08:57.375 165 12584.83 134.75 54641.85 88888.00 2015-06-14 22:08:57.500 165 12584.80 134.75 54641.82 88888.00 2015-06-14 22:08:57.625 165 12584.80 134.75 54641.80 88888.00 2015-06-14 22:08:57.750 165 12584.80 134.75 54641.82 88888.00 2015-06-14 22:08:57.875 165 12584.85 134.78 54641.80 88888.00 2015-06-14 22:08:58.000 165 12584.83 134.80 54641.80 88888.00 2015-06-14 22:08:58.125 165 12584.80 134.80 54641.80 88888.00 2015-06-14 22:08:58.250 165 12584.80 134.80 54641.80 88888.00 2015-06-14 22:08:58.375 165 12584.85 134.82 54641.78 88888.00 2015-06-14 22:08:58.500 165 12584.90 134.85 54641.75 88888.00 2015-06-14 22:08:58.625 165 12584.85 134.85 54641.78 88888.00 2015-06-14 22:08:58.750 165 12584.77 134.85 54641.78 88888.00 2015-06-14 22:08:58.875 165 12584.83 134.85 54641.78 88888.00 2015-06-14 22:08:59.000 165 12584.88 134.82 54641.75 88888.00 2015-06-14 22:08:59.125 165 12584.85 134.80 54641.70 88888.00 2015-06-14 22:08:59.250 165 12584.85 134.85 54641.70 88888.00 2015-06-14 22:08:59.375 165 12584.88 134.88 54641.72 88888.00 2015-06-14 22:08:59.500 165 12584.80 134.90 54641.72 88888.00 2015-06-14 22:08:59.625 165 12584.80 134.88 54641.72 88888.00 2015-06-14 22:08:59.750 165 12584.80 134.88 54641.70 88888.00 2015-06-14 22:08:59.875 165 12584.77 134.88 54641.70 88888.00 2015-06-14 22:09:00.000 165 12584.77 134.88 54641.68 88888.00 2015-06-14 22:09:00.125 165 12584.75 134.88 54641.68 88888.00 2015-06-14 22:09:00.250 165 12584.67 134.88 54641.68 88888.00 2015-06-14 22:09:00.375 165 12584.65 134.93 54641.65 88888.00 2015-06-14 22:09:00.500 165 12584.65 134.93 54641.68 88888.00 2015-06-14 22:09:00.625 165 12584.67 134.93 54641.68 88888.00 2015-06-14 22:09:00.750 165 12584.70 134.93 54641.65 88888.00 2015-06-14 22:09:00.875 165 12584.60 134.95 54641.68 88888.00 2015-06-14 22:09:01.000 165 12584.52 134.97 54641.68 88888.00 2015-06-14 22:09:01.125 165 12584.55 135.00 54641.70 88888.00 2015-06-14 22:09:01.250 165 12584.55 134.95 54641.70 88888.00 2015-06-14 22:09:01.375 165 12584.50 134.97 54641.70 88888.00 2015-06-14 22:09:01.500 165 12584.42 134.97 54641.70 88888.00 2015-06-14 22:09:01.625 165 12584.40 134.95 54641.70 88888.00 2015-06-14 22:09:01.750 165 12584.35 134.95 54641.65 88888.00 2015-06-14 22:09:01.875 165 12584.25 134.95 54641.65 88888.00 2015-06-14 22:09:02.000 165 12584.25 134.97 54641.68 88888.00 2015-06-14 22:09:02.125 165 12584.33 135.05 54641.68 88888.00 2015-06-14 22:09:02.250 165 12584.33 135.03 54641.68 88888.00 2015-06-14 22:09:02.375 165 12584.30 135.05 54641.68 88888.00 2015-06-14 22:09:02.500 165 12584.25 135.05 54641.65 88888.00 2015-06-14 22:09:02.625 165 12584.23 135.05 54641.68 88888.00 2015-06-14 22:09:02.750 165 12584.23 135.10 54641.68 88888.00 2015-06-14 22:09:02.875 165 12584.23 135.12 54641.68 88888.00 2015-06-14 22:09:03.000 165 12584.20 135.12 54641.70 88888.00 2015-06-14 22:09:03.125 165 12584.15 135.12 54641.70 88888.00 2015-06-14 22:09:03.250 165 12584.12 135.15 54641.72 88888.00 2015-06-14 22:09:03.375 165 12584.17 135.20 54641.72 88888.00 2015-06-14 22:09:03.500 165 12584.12 135.20 54641.68 88888.00 2015-06-14 22:09:03.625 165 12584.10 135.18 54641.65 88888.00 2015-06-14 22:09:03.750 165 12584.10 135.20 54641.68 88888.00 2015-06-14 22:09:03.875 165 12584.08 135.22 54641.68 88888.00 2015-06-14 22:09:04.000 165 12584.02 135.25 54641.62 88888.00 2015-06-14 22:09:04.125 165 12583.98 135.22 54641.62 88888.00 2015-06-14 22:09:04.250 165 12583.92 135.25 54641.62 88888.00 2015-06-14 22:09:04.375 165 12583.95 135.28 54641.62 88888.00 2015-06-14 22:09:04.500 165 12583.95 135.30 54641.62 88888.00 2015-06-14 22:09:04.625 165 12583.92 135.32 54641.65 88888.00 2015-06-14 22:09:04.750 165 12583.92 135.35 54641.65 88888.00 2015-06-14 22:09:04.875 165 12583.90 135.35 54641.68 88888.00 2015-06-14 22:09:05.000 165 12583.83 135.35 54641.65 88888.00 2015-06-14 22:09:05.125 165 12583.88 135.38 54641.65 88888.00 2015-06-14 22:09:05.250 165 12583.88 135.43 54641.62 88888.00 2015-06-14 22:09:05.375 165 12583.98 135.45 54641.62 88888.00 2015-06-14 22:09:05.500 165 12583.98 135.50 54641.65 88888.00 2015-06-14 22:09:05.625 165 12583.95 135.50 54641.65 88888.00 2015-06-14 22:09:05.750 165 12583.90 135.53 54641.62 88888.00 2015-06-14 22:09:05.875 165 12583.88 135.53 54641.62 88888.00 2015-06-14 22:09:06.000 165 12583.92 135.55 54641.62 88888.00 2015-06-14 22:09:06.125 165 12583.98 135.55 54641.62 88888.00 2015-06-14 22:09:06.250 165 12583.95 135.53 54641.65 88888.00 2015-06-14 22:09:06.375 165 12584.00 135.60 54641.68 88888.00 2015-06-14 22:09:06.500 165 12583.98 135.60 54641.68 88888.00 2015-06-14 22:09:06.625 165 12583.95 135.60 54641.65 88888.00 2015-06-14 22:09:06.750 165 12583.98 135.62 54641.65 88888.00 2015-06-14 22:09:06.875 165 12584.00 135.62 54641.65 88888.00 2015-06-14 22:09:07.000 165 12584.05 135.65 54641.65 88888.00 2015-06-14 22:09:07.125 165 12584.12 135.65 54641.68 88888.00 2015-06-14 22:09:07.250 165 12584.10 135.65 54641.68 88888.00 2015-06-14 22:09:07.375 165 12584.08 135.65 54641.68 88888.00 2015-06-14 22:09:07.500 165 12584.00 135.68 54641.65 88888.00 2015-06-14 22:09:07.625 165 12583.98 135.68 54641.65 88888.00 2015-06-14 22:09:07.750 165 12583.95 135.68 54641.65 88888.00 2015-06-14 22:09:07.875 165 12583.95 135.68 54641.68 88888.00 2015-06-14 22:09:08.000 165 12584.02 135.70 54641.68 88888.00 2015-06-14 22:09:08.125 165 12584.08 135.72 54641.68 88888.00 2015-06-14 22:09:08.250 165 12584.05 135.68 54641.65 88888.00 2015-06-14 22:09:08.375 165 12584.05 135.70 54641.65 88888.00 2015-06-14 22:09:08.500 165 12584.02 135.72 54641.68 88888.00 2015-06-14 22:09:08.625 165 12584.05 135.75 54641.65 88888.00 2015-06-14 22:09:08.750 165 12584.10 135.72 54641.60 88888.00 2015-06-14 22:09:08.875 165 12584.15 135.75 54641.57 88888.00 2015-06-14 22:09:09.000 165 12584.12 135.75 54641.57 88888.00 2015-06-14 22:09:09.125 165 12584.12 135.75 54641.60 88888.00 2015-06-14 22:09:09.250 165 12584.15 135.72 54641.60 88888.00 2015-06-14 22:09:09.375 165 12584.20 135.75 54641.60 88888.00 2015-06-14 22:09:09.500 165 12584.15 135.75 54641.60 88888.00 2015-06-14 22:09:09.625 165 12584.12 135.75 54641.60 88888.00 2015-06-14 22:09:09.750 165 12584.15 135.72 54641.57 88888.00 2015-06-14 22:09:09.875 165 12584.15 135.72 54641.55 88888.00 2015-06-14 22:09:10.000 165 12584.20 135.78 54641.57 88888.00 2015-06-14 22:09:10.125 165 12584.25 135.78 54641.57 88888.00 2015-06-14 22:09:10.250 165 12584.20 135.70 54641.60 88888.00 2015-06-14 22:09:10.375 165 12584.27 135.75 54641.60 88888.00 2015-06-14 22:09:10.500 165 12584.35 135.78 54641.55 88888.00 2015-06-14 22:09:10.625 165 12584.38 135.75 54641.53 88888.00 2015-06-14 22:09:10.750 165 12584.40 135.78 54641.53 88888.00 2015-06-14 22:09:10.875 165 12584.35 135.78 54641.55 88888.00 2015-06-14 22:09:11.000 165 12584.35 135.78 54641.55 88888.00 2015-06-14 22:09:11.125 165 12584.35 135.78 54641.55 88888.00 2015-06-14 22:09:11.250 165 12584.42 135.80 54641.55 88888.00 2015-06-14 22:09:11.375 165 12584.55 135.80 54641.53 88888.00 2015-06-14 22:09:11.500 165 12584.60 135.80 54641.50 88888.00 2015-06-14 22:09:11.625 165 12584.52 135.80 54641.50 88888.00 2015-06-14 22:09:11.750 165 12584.48 135.82 54641.47 88888.00 2015-06-14 22:09:11.875 165 12584.52 135.85 54641.47 88888.00 2015-06-14 22:09:12.000 165 12584.60 135.85 54641.47 88888.00 2015-06-14 22:09:12.125 165 12584.70 135.90 54641.47 88888.00 2015-06-14 22:09:12.250 165 12584.67 135.88 54641.47 88888.00 2015-06-14 22:09:12.375 165 12584.67 135.90 54641.45 88888.00 2015-06-14 22:09:12.500 165 12584.60 135.93 54641.45 88888.00 2015-06-14 22:09:12.625 165 12584.62 135.95 54641.45 88888.00 2015-06-14 22:09:12.750 165 12584.65 135.95 54641.43 88888.00 2015-06-14 22:09:12.875 165 12584.65 135.97 54641.43 88888.00 2015-06-14 22:09:13.000 165 12584.70 136.00 54641.43 88888.00 2015-06-14 22:09:13.125 165 12584.75 136.03 54641.43 88888.00 2015-06-14 22:09:13.250 165 12584.77 136.03 54641.43 88888.00 2015-06-14 22:09:13.375 165 12584.83 136.05 54641.35 88888.00 2015-06-14 22:09:13.500 165 12584.85 136.07 54641.38 88888.00 2015-06-14 22:09:13.625 165 12584.83 136.10 54641.38 88888.00 2015-06-14 22:09:13.750 165 12584.83 136.10 54641.38 88888.00 2015-06-14 22:09:13.875 165 12584.83 136.10 54641.38 88888.00 2015-06-14 22:09:14.000 165 12584.83 136.12 54641.35 88888.00 2015-06-14 22:09:14.125 165 12584.85 136.18 54641.32 88888.00 2015-06-14 22:09:14.250 165 12584.85 136.22 54641.35 88888.00 2015-06-14 22:09:14.375 165 12584.90 136.25 54641.35 88888.00 2015-06-14 22:09:14.500 165 12584.88 136.28 54641.35 88888.00 2015-06-14 22:09:14.625 165 12584.92 136.25 54641.30 88888.00 2015-06-14 22:09:14.750 165 12584.98 136.28 54641.28 88888.00 2015-06-14 22:09:14.875 165 12585.00 136.32 54641.30 88888.00 2015-06-14 22:09:15.000 165 12585.05 136.35 54641.28 88888.00 2015-06-14 22:09:15.125 165 12585.05 136.38 54641.28 88888.00 2015-06-14 22:09:15.250 165 12584.95 136.43 54641.25 88888.00 2015-06-14 22:09:15.375 165 12585.00 136.43 54641.22 88888.00 2015-06-14 22:09:15.500 165 12585.12 136.47 54641.20 88888.00 2015-06-14 22:09:15.625 165 12585.15 136.47 54641.22 88888.00 2015-06-14 22:09:15.750 165 12585.10 136.47 54641.22 88888.00 2015-06-14 22:09:15.875 165 12585.08 136.53 54641.20 88888.00 2015-06-14 22:09:16.000 165 12585.15 136.55 54641.18 88888.00 2015-06-14 22:09:16.125 165 12585.17 136.57 54641.15 88888.00 2015-06-14 22:09:16.250 165 12585.10 136.60 54641.18 88888.00 2015-06-14 22:09:16.375 165 12585.17 136.62 54641.18 88888.00 2015-06-14 22:09:16.500 165 12585.20 136.65 54641.15 88888.00 2015-06-14 22:09:16.625 165 12585.20 136.60 54641.15 88888.00 2015-06-14 22:09:16.750 165 12585.17 136.60 54641.12 88888.00 2015-06-14 22:09:16.875 165 12585.20 136.68 54641.12 88888.00 2015-06-14 22:09:17.000 165 12585.20 136.68 54641.12 88888.00 2015-06-14 22:09:17.125 165 12585.17 136.70 54641.15 88888.00 2015-06-14 22:09:17.250 165 12585.15 136.70 54641.12 88888.00 2015-06-14 22:09:17.375 165 12585.20 136.70 54641.10 88888.00 2015-06-14 22:09:17.500 165 12585.17 136.70 54641.07 88888.00 2015-06-14 22:09:17.625 165 12585.20 136.72 54641.07 88888.00 2015-06-14 22:09:17.750 165 12585.33 136.75 54641.07 88888.00 2015-06-14 22:09:17.875 165 12585.33 136.78 54641.07 88888.00 2015-06-14 22:09:18.000 165 12585.25 136.78 54641.03 88888.00 2015-06-14 22:09:18.125 165 12585.23 136.82 54641.05 88888.00 2015-06-14 22:09:18.250 165 12585.25 136.82 54641.07 88888.00 2015-06-14 22:09:18.375 165 12585.40 136.85 54641.05 88888.00 2015-06-14 22:09:18.500 165 12585.35 136.80 54641.00 88888.00 2015-06-14 22:09:18.625 165 12585.35 136.82 54641.00 88888.00 2015-06-14 22:09:18.750 165 12585.45 136.88 54641.03 88888.00 2015-06-14 22:09:18.875 165 12585.42 136.85 54641.00 88888.00 2015-06-14 22:09:19.000 165 12585.45 136.88 54640.97 88888.00 2015-06-14 22:09:19.125 165 12585.45 136.90 54640.97 88888.00 2015-06-14 22:09:19.250 165 12585.42 136.85 54640.97 88888.00 2015-06-14 22:09:19.375 165 12585.48 136.88 54640.97 88888.00 2015-06-14 22:09:19.500 165 12585.50 136.88 54640.93 88888.00 2015-06-14 22:09:19.625 165 12585.48 136.85 54640.93 88888.00 2015-06-14 22:09:19.750 165 12585.48 136.88 54640.93 88888.00 2015-06-14 22:09:19.875 165 12585.50 136.85 54640.95 88888.00 2015-06-14 22:09:20.000 165 12585.52 136.85 54640.93 88888.00 2015-06-14 22:09:20.125 165 12585.58 136.90 54640.93 88888.00 2015-06-14 22:09:20.250 165 12585.50 136.85 54640.93 88888.00 2015-06-14 22:09:20.375 165 12585.50 136.85 54640.95 88888.00 2015-06-14 22:09:20.500 165 12585.55 136.85 54640.95 88888.00 2015-06-14 22:09:20.625 165 12585.60 136.88 54640.95 88888.00 2015-06-14 22:09:20.750 165 12585.62 136.85 54640.95 88888.00 2015-06-14 22:09:20.875 165 12585.62 136.88 54640.95 88888.00 2015-06-14 22:09:21.000 165 12585.62 136.88 54640.93 88888.00 2015-06-14 22:09:21.125 165 12585.60 136.88 54640.93 88888.00 2015-06-14 22:09:21.250 165 12585.60 136.85 54640.90 88888.00 2015-06-14 22:09:21.375 165 12585.58 136.85 54640.93 88888.00 2015-06-14 22:09:21.500 165 12585.55 136.85 54640.90 88888.00 2015-06-14 22:09:21.625 165 12585.58 136.85 54640.90 88888.00 2015-06-14 22:09:21.750 165 12585.58 136.88 54640.90 88888.00 2015-06-14 22:09:21.875 165 12585.55 136.88 54640.90 88888.00 2015-06-14 22:09:22.000 165 12585.55 136.85 54640.88 88888.00 2015-06-14 22:09:22.125 165 12585.62 136.88 54640.88 88888.00 2015-06-14 22:09:22.250 165 12585.65 136.85 54640.90 88888.00 2015-06-14 22:09:22.375 165 12585.67 136.85 54640.88 88888.00 2015-06-14 22:09:22.500 165 12585.67 136.88 54640.90 88888.00 2015-06-14 22:09:22.625 165 12585.65 136.90 54640.90 88888.00 2015-06-14 22:09:22.750 165 12585.60 136.88 54640.88 88888.00 2015-06-14 22:09:22.875 165 12585.62 136.90 54640.90 88888.00 2015-06-14 22:09:23.000 165 12585.67 136.93 54640.90 88888.00 2015-06-14 22:09:23.125 165 12585.62 136.93 54640.90 88888.00 2015-06-14 22:09:23.250 165 12585.55 136.90 54640.88 88888.00 2015-06-14 22:09:23.375 165 12585.62 136.95 54640.90 88888.00 2015-06-14 22:09:23.500 165 12585.60 137.00 54640.93 88888.00 2015-06-14 22:09:23.625 165 12585.52 137.03 54640.93 88888.00 2015-06-14 22:09:23.750 165 12585.50 137.03 54640.90 88888.00 2015-06-14 22:09:23.875 165 12585.52 137.03 54640.88 88888.00 2015-06-14 22:09:24.000 165 12585.50 137.03 54640.88 88888.00 2015-06-14 22:09:24.125 165 12585.45 137.05 54640.88 88888.00 2015-06-14 22:09:24.250 165 12585.48 137.07 54640.88 88888.00 2015-06-14 22:09:24.375 165 12585.50 137.12 54640.88 88888.00 2015-06-14 22:09:24.500 165 12585.45 137.12 54640.88 88888.00 2015-06-14 22:09:24.625 165 12585.45 137.15 54640.88 88888.00 2015-06-14 22:09:24.750 165 12585.48 137.20 54640.88 88888.00 2015-06-14 22:09:24.875 165 12585.52 137.20 54640.90 88888.00 2015-06-14 22:09:25.000 165 12585.45 137.22 54640.85 88888.00 2015-06-14 22:09:25.125 165 12585.35 137.28 54640.88 88888.00 2015-06-14 22:09:25.250 165 12585.40 137.30 54640.90 88888.00 2015-06-14 22:09:25.375 165 12585.48 137.38 54640.88 88888.00 2015-06-14 22:09:25.500 165 12585.48 137.40 54640.85 88888.00 2015-06-14 22:09:25.625 165 12585.45 137.43 54640.82 88888.00 2015-06-14 22:09:25.750 165 12585.42 137.40 54640.82 88888.00 2015-06-14 22:09:25.875 165 12585.42 137.50 54640.82 88888.00 2015-06-14 22:09:26.000 165 12585.42 137.53 54640.80 88888.00 2015-06-14 22:09:26.125 165 12585.40 137.57 54640.82 88888.00 2015-06-14 22:09:26.250 165 12585.38 137.57 54640.82 88888.00 2015-06-14 22:09:26.375 165 12585.38 137.60 54640.80 88888.00 2015-06-14 22:09:26.500 165 12585.42 137.65 54640.80 88888.00 2015-06-14 22:09:26.625 165 12585.48 137.70 54640.82 88888.00 2015-06-14 22:09:26.750 165 12585.50 137.75 54640.80 88888.00 2015-06-14 22:09:26.875 165 12585.48 137.80 54640.78 88888.00 2015-06-14 22:09:27.000 165 12585.38 137.80 54640.75 88888.00 2015-06-14 22:09:27.125 165 12585.38 137.85 54640.78 88888.00 2015-06-14 22:09:27.250 165 12585.40 137.95 54640.80 88888.00 2015-06-14 22:09:27.375 165 12585.45 137.97 54640.78 88888.00 2015-06-14 22:09:27.500 165 12585.48 138.03 54640.78 88888.00 2015-06-14 22:09:27.625 165 12585.42 138.03 54640.78 88888.00 2015-06-14 22:09:27.750 165 12585.42 138.12 54640.75 88888.00 2015-06-14 22:09:27.875 165 12585.42 138.12 54640.75 88888.00 2015-06-14 22:09:28.000 165 12585.40 138.18 54640.72 88888.00 2015-06-14 22:09:28.125 165 12585.40 138.25 54640.75 88888.00 2015-06-14 22:09:28.250 165 12585.40 138.28 54640.75 88888.00 2015-06-14 22:09:28.375 165 12585.40 138.32 54640.70 88888.00 2015-06-14 22:09:28.500 165 12585.42 138.35 54640.72 88888.00 2015-06-14 22:09:28.625 165 12585.42 138.40 54640.70 88888.00 2015-06-14 22:09:28.750 165 12585.48 138.45 54640.65 88888.00 2015-06-14 22:09:28.875 165 12585.42 138.50 54640.65 88888.00 2015-06-14 22:09:29.000 165 12585.42 138.55 54640.65 88888.00 2015-06-14 22:09:29.125 165 12585.48 138.57 54640.65 88888.00 2015-06-14 22:09:29.250 165 12585.52 138.62 54640.65 88888.00 2015-06-14 22:09:29.375 165 12585.65 138.70 54640.65 88888.00 2015-06-14 22:09:29.500 165 12585.70 138.78 54640.65 88888.00 2015-06-14 22:09:29.625 165 12585.67 138.82 54640.62 88888.00 2015-06-14 22:09:29.750 165 12585.67 138.80 54640.62 88888.00 2015-06-14 22:09:29.875 165 12585.70 138.85 54640.60 88888.00 2015-06-14 22:09:30.000 165 12585.70 138.88 54640.60 88888.00 2015-06-14 22:09:30.125 165 12585.70 138.95 54640.60 88888.00 2015-06-14 22:09:30.250 165 12585.75 138.97 54640.60 88888.00 2015-06-14 22:09:30.375 165 12585.80 139.03 54640.60 88888.00 2015-06-14 22:09:30.500 165 12585.80 139.05 54640.57 88888.00 2015-06-14 22:09:30.625 165 12585.80 139.10 54640.55 88888.00 2015-06-14 22:09:30.750 165 12585.83 139.18 54640.53 88888.00 2015-06-14 22:09:30.875 165 12585.90 139.20 54640.50 88888.00 2015-06-14 22:09:31.000 165 12585.88 139.20 54640.50 88888.00 2015-06-14 22:09:31.125 165 12585.90 139.25 54640.50 88888.00 2015-06-14 22:09:31.250 165 12585.92 139.30 54640.50 88888.00 2015-06-14 22:09:31.375 165 12585.92 139.30 54640.50 88888.00 2015-06-14 22:09:31.500 165 12585.92 139.35 54640.47 88888.00 2015-06-14 22:09:31.625 165 12585.95 139.35 54640.45 88888.00 2015-06-14 22:09:31.750 165 12585.95 139.35 54640.40 88888.00 2015-06-14 22:09:31.875 165 12586.00 139.43 54640.43 88888.00 2015-06-14 22:09:32.000 165 12586.12 139.45 54640.43 88888.00 2015-06-14 22:09:32.125 165 12586.23 139.47 54640.43 88888.00 2015-06-14 22:09:32.250 165 12586.25 139.45 54640.43 88888.00 2015-06-14 22:09:32.375 165 12586.30 139.47 54640.40 88888.00 2015-06-14 22:09:32.500 165 12586.27 139.53 54640.40 88888.00 2015-06-14 22:09:32.625 165 12586.27 139.57 54640.43 88888.00 2015-06-14 22:09:32.750 165 12586.30 139.57 54640.38 88888.00 2015-06-14 22:09:32.875 165 12586.38 139.57 54640.38 88888.00 2015-06-14 22:09:33.000 165 12586.42 139.62 54640.38 88888.00 2015-06-14 22:09:33.125 165 12586.42 139.68 54640.40 88888.00 2015-06-14 22:09:33.250 165 12586.45 139.65 54640.38 88888.00 2015-06-14 22:09:33.375 165 12586.52 139.65 54640.35 88888.00 2015-06-14 22:09:33.500 165 12586.55 139.65 54640.35 88888.00 2015-06-14 22:09:33.625 165 12586.52 139.65 54640.35 88888.00 2015-06-14 22:09:33.750 165 12586.52 139.68 54640.32 88888.00 2015-06-14 22:09:33.875 165 12586.58 139.68 54640.30 88888.00 2015-06-14 22:09:34.000 165 12586.65 139.68 54640.28 88888.00 2015-06-14 22:09:34.125 165 12586.67 139.68 54640.30 88888.00 2015-06-14 22:09:34.250 165 12586.67 139.70 54640.30 88888.00 2015-06-14 22:09:34.375 165 12586.70 139.72 54640.28 88888.00 2015-06-14 22:09:34.500 165 12586.73 139.68 54640.30 88888.00 2015-06-14 22:09:34.625 165 12586.80 139.70 54640.30 88888.00 2015-06-14 22:09:34.750 165 12586.85 139.68 54640.30 88888.00 2015-06-14 22:09:34.875 165 12586.92 139.70 54640.30 88888.00 2015-06-14 22:09:35.000 165 12586.98 139.70 54640.30 88888.00 2015-06-14 22:09:35.125 165 12587.02 139.68 54640.28 88888.00 2015-06-14 22:09:35.250 165 12586.98 139.62 54640.25 88888.00 2015-06-14 22:09:35.375 165 12587.00 139.65 54640.25 88888.00 2015-06-14 22:09:35.500 165 12587.00 139.65 54640.25 88888.00 2015-06-14 22:09:35.625 165 12587.05 139.62 54640.28 88888.00 2015-06-14 22:09:35.750 165 12587.05 139.65 54640.25 88888.00 2015-06-14 22:09:35.875 165 12587.10 139.60 54640.20 88888.00 2015-06-14 22:09:36.000 165 12587.17 139.57 54640.22 88888.00 2015-06-14 22:09:36.125 165 12587.23 139.57 54640.25 88888.00 2015-06-14 22:09:36.250 165 12587.23 139.55 54640.25 88888.00 2015-06-14 22:09:36.375 165 12587.25 139.55 54640.22 88888.00 2015-06-14 22:09:36.500 165 12587.30 139.50 54640.22 88888.00 2015-06-14 22:09:36.625 165 12587.40 139.53 54640.22 88888.00 2015-06-14 22:09:36.750 165 12587.38 139.50 54640.20 88888.00 2015-06-14 22:09:36.875 165 12587.35 139.47 54640.20 88888.00 2015-06-14 22:09:37.000 165 12587.35 139.47 54640.20 88888.00 2015-06-14 22:09:37.125 165 12587.38 139.45 54640.25 88888.00 2015-06-14 22:09:37.250 165 12587.38 139.38 54640.22 88888.00 2015-06-14 22:09:37.375 165 12587.50 139.35 54640.20 88888.00 2015-06-14 22:09:37.500 165 12587.60 139.30 54640.20 88888.00 2015-06-14 22:09:37.625 165 12587.62 139.30 54640.20 88888.00 2015-06-14 22:09:37.750 165 12587.60 139.25 54640.20 88888.00 2015-06-14 22:09:37.875 165 12587.65 139.22 54640.18 88888.00 2015-06-14 22:09:38.000 165 12587.70 139.18 54640.18 88888.00 2015-06-14 22:09:38.125 165 12587.70 139.15 54640.18 88888.00 2015-06-14 22:09:38.250 165 12587.67 139.10 54640.20 88888.00 2015-06-14 22:09:38.375 165 12587.75 139.07 54640.18 88888.00 2015-06-14 22:09:38.500 165 12587.83 139.03 54640.18 88888.00 2015-06-14 22:09:38.625 165 12587.88 138.97 54640.18 88888.00 2015-06-14 22:09:38.750 165 12587.90 138.93 54640.15 88888.00 2015-06-14 22:09:38.875 165 12587.95 138.93 54640.20 88888.00 2015-06-14 22:09:39.000 165 12587.98 138.88 54640.18 88888.00 2015-06-14 22:09:39.125 165 12587.92 138.78 54640.15 88888.00 2015-06-14 22:09:39.250 165 12587.95 138.70 54640.12 88888.00 2015-06-14 22:09:39.375 165 12588.00 138.68 54640.12 88888.00 2015-06-14 22:09:39.500 165 12588.02 138.65 54640.12 88888.00 2015-06-14 22:09:39.625 165 12588.10 138.62 54640.15 88888.00 2015-06-14 22:09:39.750 165 12588.15 138.55 54640.15 88888.00 2015-06-14 22:09:39.875 165 12588.17 138.50 54640.12 88888.00 2015-06-14 22:09:40.000 165 12588.17 138.43 54640.10 88888.00 2015-06-14 22:09:40.125 165 12588.17 138.38 54640.12 88888.00 2015-06-14 22:09:40.250 165 12588.27 138.30 54640.12 88888.00 2015-06-14 22:09:40.375 165 12588.33 138.25 54640.10 88888.00 2015-06-14 22:09:40.500 165 12588.27 138.20 54640.10 88888.00 2015-06-14 22:09:40.625 165 12588.25 138.12 54640.12 88888.00 2015-06-14 22:09:40.750 165 12588.30 138.05 54640.12 88888.00 2015-06-14 22:09:40.875 165 12588.40 138.00 54640.12 88888.00 2015-06-14 22:09:41.000 165 12588.48 137.95 54640.12 88888.00 2015-06-14 22:09:41.125 165 12588.45 137.93 54640.12 88888.00 2015-06-14 22:09:41.250 165 12588.40 137.82 54640.12 88888.00 2015-06-14 22:09:41.375 165 12588.50 137.78 54640.15 88888.00 2015-06-14 22:09:41.500 165 12588.50 137.70 54640.18 88888.00 2015-06-14 22:09:41.625 165 12588.55 137.65 54640.15 88888.00 2015-06-14 22:09:41.750 165 12588.58 137.60 54640.12 88888.00 2015-06-14 22:09:41.875 165 12588.62 137.55 54640.10 88888.00 2015-06-14 22:09:42.000 165 12588.62 137.50 54640.12 88888.00 2015-06-14 22:09:42.125 165 12588.73 137.43 54640.12 88888.00 2015-06-14 22:09:42.250 165 12588.70 137.28 54640.12 88888.00 2015-06-14 22:09:42.375 165 12588.73 137.22 54640.10 88888.00 2015-06-14 22:09:42.500 165 12588.73 137.18 54640.10 88888.00 2015-06-14 22:09:42.625 165 12588.77 137.18 54640.12 88888.00 2015-06-14 22:09:42.750 165 12588.77 137.10 54640.15 88888.00 2015-06-14 22:09:42.875 165 12588.73 137.05 54640.15 88888.00 2015-06-14 22:09:43.000 165 12588.83 136.95 54640.15 88888.00 2015-06-14 22:09:43.125 165 12588.90 136.90 54640.12 88888.00 2015-06-14 22:09:43.250 165 12588.88 136.82 54640.12 88888.00 2015-06-14 22:09:43.375 165 12588.88 136.78 54640.12 88888.00 2015-06-14 22:09:43.500 165 12588.92 136.78 54640.15 88888.00 2015-06-14 22:09:43.625 165 12589.08 136.72 54640.15 88888.00 2015-06-14 22:09:43.750 165 12589.10 136.70 54640.12 88888.00 2015-06-14 22:09:43.875 165 12589.02 136.62 54640.12 88888.00 2015-06-14 22:09:44.000 165 12588.98 136.55 54640.12 88888.00 2015-06-14 22:09:44.125 165 12589.02 136.53 54640.10 88888.00 2015-06-14 22:09:44.250 165 12589.08 136.45 54640.12 88888.00 2015-06-14 22:09:44.375 165 12589.17 136.45 54640.15 88888.00 2015-06-14 22:09:44.500 165 12589.20 136.40 54640.12 88888.00 2015-06-14 22:09:44.625 165 12589.20 136.38 54640.12 88888.00 2015-06-14 22:09:44.750 165 12589.27 136.32 54640.12 88888.00 2015-06-14 22:09:44.875 165 12589.23 136.25 54640.12 88888.00 2015-06-14 22:09:45.000 165 12589.25 136.20 54640.10 88888.00 2015-06-14 22:09:45.125 165 12589.35 136.18 54640.15 88888.00 2015-06-14 22:09:45.250 165 12589.33 136.10 54640.12 88888.00 2015-06-14 22:09:45.375 165 12589.33 136.12 54640.10 88888.00 2015-06-14 22:09:45.500 165 12589.35 136.10 54640.12 88888.00 2015-06-14 22:09:45.625 165 12589.40 136.05 54640.12 88888.00 2015-06-14 22:09:45.750 165 12589.42 136.03 54640.15 88888.00 2015-06-14 22:09:45.875 165 12589.45 136.00 54640.15 88888.00 2015-06-14 22:09:46.000 165 12589.52 136.00 54640.12 88888.00 2015-06-14 22:09:46.125 165 12589.52 135.97 54640.12 88888.00 2015-06-14 22:09:46.250 165 12589.58 135.88 54640.12 88888.00 2015-06-14 22:09:46.375 165 12589.58 135.88 54640.12 88888.00 2015-06-14 22:09:46.500 165 12589.58 135.88 54640.12 88888.00 2015-06-14 22:09:46.625 165 12589.58 135.88 54640.15 88888.00 2015-06-14 22:09:46.750 165 12589.60 135.85 54640.15 88888.00 2015-06-14 22:09:46.875 165 12589.60 135.82 54640.12 88888.00 2015-06-14 22:09:47.000 165 12589.60 135.80 54640.12 88888.00 2015-06-14 22:09:47.125 165 12589.65 135.75 54640.12 88888.00 2015-06-14 22:09:47.250 165 12589.62 135.75 54640.12 88888.00 2015-06-14 22:09:47.375 165 12589.65 135.75 54640.10 88888.00 2015-06-14 22:09:47.500 165 12589.62 135.72 54640.12 88888.00 2015-06-14 22:09:47.625 165 12589.67 135.70 54640.12 88888.00 2015-06-14 22:09:47.750 165 12589.67 135.70 54640.15 88888.00 2015-06-14 22:09:47.875 165 12589.60 135.70 54640.18 88888.00 2015-06-14 22:09:48.000 165 12589.55 135.68 54640.15 88888.00 2015-06-14 22:09:48.125 165 12589.58 135.68 54640.15 88888.00 2015-06-14 22:09:48.250 165 12589.60 135.65 54640.15 88888.00 2015-06-14 22:09:48.375 165 12589.55 135.65 54640.18 88888.00 2015-06-14 22:09:48.500 165 12589.55 135.68 54640.18 88888.00 2015-06-14 22:09:48.625 165 12589.60 135.68 54640.18 88888.00 2015-06-14 22:09:48.750 165 12589.60 135.65 54640.18 88888.00 2015-06-14 22:09:48.875 165 12589.60 135.68 54640.15 88888.00 2015-06-14 22:09:49.000 165 12589.60 135.68 54640.18 88888.00 2015-06-14 22:09:49.125 165 12589.58 135.68 54640.18 88888.00 2015-06-14 22:09:49.250 165 12589.48 135.70 54640.18 88888.00 2015-06-14 22:09:49.375 165 12589.50 135.70 54640.18 88888.00 2015-06-14 22:09:49.500 165 12589.45 135.68 54640.15 88888.00 2015-06-14 22:09:49.625 165 12589.45 135.70 54640.20 88888.00 2015-06-14 22:09:49.750 165 12589.40 135.72 54640.20 88888.00 2015-06-14 22:09:49.875 165 12589.38 135.72 54640.22 88888.00 2015-06-14 22:09:50.000 165 12589.33 135.72 54640.22 88888.00 2015-06-14 22:09:50.125 165 12589.30 135.75 54640.22 88888.00 2015-06-14 22:09:50.250 165 12589.30 135.75 54640.22 88888.00 2015-06-14 22:09:50.375 165 12589.27 135.75 54640.22 88888.00 2015-06-14 22:09:50.500 165 12589.23 135.78 54640.22 88888.00 2015-06-14 22:09:50.625 165 12589.20 135.80 54640.25 88888.00 2015-06-14 22:09:50.750 165 12589.10 135.80 54640.25 88888.00 2015-06-14 22:09:50.875 165 12589.02 135.80 54640.25 88888.00 2015-06-14 22:09:51.000 165 12589.05 135.82 54640.25 88888.00 2015-06-14 22:09:51.125 165 12589.10 135.85 54640.25 88888.00 2015-06-14 22:09:51.250 165 12589.02 135.82 54640.25 88888.00 2015-06-14 22:09:51.375 165 12588.98 135.82 54640.30 88888.00 2015-06-14 22:09:51.500 165 12588.95 135.88 54640.32 88888.00 2015-06-14 22:09:51.625 165 12588.95 135.90 54640.32 88888.00 2015-06-14 22:09:51.750 165 12588.90 135.90 54640.35 88888.00 2015-06-14 22:09:51.875 165 12588.92 135.93 54640.32 88888.00 2015-06-14 22:09:52.000 165 12588.90 135.93 54640.30 88888.00 2015-06-14 22:09:52.125 165 12588.80 135.95 54640.32 88888.00 2015-06-14 22:09:52.250 165 12588.77 135.97 54640.32 88888.00 2015-06-14 22:09:52.375 165 12588.83 136.03 54640.32 88888.00 2015-06-14 22:09:52.500 165 12588.80 136.03 54640.32 88888.00 2015-06-14 22:09:52.625 165 12588.75 136.05 54640.35 88888.00 2015-06-14 22:09:52.750 165 12588.73 136.07 54640.38 88888.00 2015-06-14 22:09:52.875 165 12588.75 136.07 54640.38 88888.00 2015-06-14 22:09:53.000 165 12588.80 136.10 54640.35 88888.00 2015-06-14 22:09:53.125 165 12588.77 136.12 54640.38 88888.00 2015-06-14 22:09:53.250 165 12588.67 136.15 54640.40 88888.00 2015-06-14 22:09:53.375 165 12588.65 136.18 54640.38 88888.00 2015-06-14 22:09:53.500 165 12588.70 136.22 54640.40 88888.00 2015-06-14 22:09:53.625 165 12588.73 136.25 54640.40 88888.00 2015-06-14 22:09:53.750 165 12588.75 136.25 54640.38 88888.00 2015-06-14 22:09:53.875 165 12588.80 136.28 54640.38 88888.00 2015-06-14 22:09:54.000 165 12588.77 136.32 54640.38 88888.00 2015-06-14 22:09:54.125 165 12588.77 136.32 54640.38 88888.00 2015-06-14 22:09:54.250 165 12588.77 136.35 54640.40 88888.00 2015-06-14 22:09:54.375 165 12588.77 136.40 54640.38 88888.00 2015-06-14 22:09:54.500 165 12588.77 136.43 54640.38 88888.00 2015-06-14 22:09:54.625 165 12588.80 136.47 54640.40 88888.00 2015-06-14 22:09:54.750 165 12588.85 136.50 54640.40 88888.00 2015-06-14 22:09:54.875 165 12588.83 136.50 54640.43 88888.00 2015-06-14 22:09:55.000 165 12588.88 136.53 54640.43 88888.00 2015-06-14 22:09:55.125 165 12588.90 136.57 54640.43 88888.00 2015-06-14 22:09:55.250 165 12588.95 136.60 54640.45 88888.00 2015-06-14 22:09:55.375 165 12589.05 136.65 54640.43 88888.00 2015-06-14 22:09:55.500 165 12589.08 136.65 54640.43 88888.00 2015-06-14 22:09:55.625 165 12589.08 136.65 54640.43 88888.00 2015-06-14 22:09:55.750 165 12589.05 136.68 54640.43 88888.00 2015-06-14 22:09:55.875 165 12589.12 136.70 54640.40 88888.00 2015-06-14 22:09:56.000 165 12589.17 136.70 54640.40 88888.00 2015-06-14 22:09:56.125 165 12589.17 136.72 54640.45 88888.00 2015-06-14 22:09:56.250 165 12589.17 136.72 54640.45 88888.00 2015-06-14 22:09:56.375 165 12589.30 136.75 54640.43 88888.00 2015-06-14 22:09:56.500 165 12589.38 136.80 54640.43 88888.00 2015-06-14 22:09:56.625 165 12589.40 136.80 54640.40 88888.00 2015-06-14 22:09:56.750 165 12589.38 136.78 54640.40 88888.00 2015-06-14 22:09:56.875 165 12589.38 136.78 54640.40 88888.00 2015-06-14 22:09:57.000 165 12589.45 136.80 54640.40 88888.00 2015-06-14 22:09:57.125 165 12589.50 136.82 54640.43 88888.00 2015-06-14 22:09:57.250 165 12589.50 136.82 54640.43 88888.00 2015-06-14 22:09:57.375 165 12589.55 136.85 54640.43 88888.00 2015-06-14 22:09:57.500 165 12589.60 136.85 54640.43 88888.00 2015-06-14 22:09:57.625 165 12589.55 136.85 54640.43 88888.00 2015-06-14 22:09:57.750 165 12589.60 136.85 54640.43 88888.00 2015-06-14 22:09:57.875 165 12589.60 136.82 54640.40 88888.00 2015-06-14 22:09:58.000 165 12589.60 136.85 54640.40 88888.00 2015-06-14 22:09:58.125 165 12589.70 136.88 54640.40 88888.00 2015-06-14 22:09:58.250 165 12589.67 136.85 54640.38 88888.00 2015-06-14 22:09:58.375 165 12589.70 136.85 54640.43 88888.00 2015-06-14 22:09:58.500 165 12589.80 136.88 54640.43 88888.00 2015-06-14 22:09:58.625 165 12589.92 136.90 54640.43 88888.00 2015-06-14 22:09:58.750 165 12589.90 136.90 54640.43 88888.00 2015-06-14 22:09:58.875 165 12589.85 136.90 54640.40 88888.00 2015-06-14 22:09:59.000 165 12589.85 136.95 54640.40 88888.00 2015-06-14 22:09:59.125 165 12589.98 136.97 54640.43 88888.00 2015-06-14 22:09:59.250 165 12590.05 136.95 54640.40 88888.00 2015-06-14 22:09:59.375 165 12590.12 136.93 54640.40 88888.00 2015-06-14 22:09:59.500 165 12590.15 136.93 54640.40 88888.00 2015-06-14 22:09:59.625 165 12590.15 136.95 54640.43 88888.00 2015-06-14 22:09:59.750 165 12590.17 136.97 54640.43 88888.00 2015-06-14 22:09:59.875 165 12590.27 136.97 54640.40 88888.00 2015-06-14 22:10:00.000 165 12590.33 136.97 54640.38 88888.00 2015-06-14 22:10:00.125 165 12590.38 137.00 54640.40 88888.00 2015-06-14 22:10:00.250 165 12590.38 137.00 54640.40 88888.00 2015-06-14 22:10:00.375 165 12590.40 137.03 54640.43 88888.00 2015-06-14 22:10:00.500 165 12590.40 137.05 54640.40 88888.00 2015-06-14 22:10:00.625 165 12590.45 137.03 54640.38 88888.00 2015-06-14 22:10:00.750 165 12590.48 137.00 54640.38 88888.00 2015-06-14 22:10:00.875 165 12590.60 137.05 54640.40 88888.00 2015-06-14 22:10:01.000 165 12590.62 137.05 54640.38 88888.00 2015-06-14 22:10:01.125 165 12590.62 137.10 54640.38 88888.00 2015-06-14 22:10:01.250 165 12590.65 137.07 54640.38 88888.00 2015-06-14 22:10:01.375 165 12590.77 137.12 54640.40 88888.00 2015-06-14 22:10:01.500 165 12590.80 137.15 54640.40 88888.00 2015-06-14 22:10:01.625 165 12590.77 137.15 54640.35 88888.00 2015-06-14 22:10:01.750 165 12590.83 137.18 54640.32 88888.00 2015-06-14 22:10:01.875 165 12590.90 137.20 54640.35 88888.00 2015-06-14 22:10:02.000 165 12590.92 137.20 54640.32 88888.00 2015-06-14 22:10:02.125 165 12590.95 137.22 54640.32 88888.00 2015-06-14 22:10:02.250 165 12591.02 137.20 54640.35 88888.00 2015-06-14 22:10:02.375 165 12591.12 137.22 54640.32 88888.00 2015-06-14 22:10:02.500 165 12591.15 137.25 54640.30 88888.00 2015-06-14 22:10:02.625 165 12591.10 137.28 54640.32 88888.00 2015-06-14 22:10:02.750 165 12591.15 137.28 54640.32 88888.00 2015-06-14 22:10:02.875 165 12591.25 137.25 54640.30 88888.00 2015-06-14 22:10:03.000 165 12591.25 137.30 54640.30 88888.00 2015-06-14 22:10:03.125 165 12591.25 137.35 54640.32 88888.00 2015-06-14 22:10:03.250 165 12591.27 137.28 54640.28 88888.00 2015-06-14 22:10:03.375 165 12591.30 137.28 54640.25 88888.00 2015-06-14 22:10:03.500 165 12591.38 137.30 54640.28 88888.00 2015-06-14 22:10:03.625 165 12591.40 137.35 54640.30 88888.00 2015-06-14 22:10:03.750 165 12591.35 137.32 54640.32 88888.00 2015-06-14 22:10:03.875 165 12591.38 137.30 54640.32 88888.00 2015-06-14 22:10:04.000 165 12591.35 137.35 54640.30 88888.00 2015-06-14 22:10:04.125 165 12591.38 137.35 54640.30 88888.00 2015-06-14 22:10:04.250 165 12591.45 137.30 54640.28 88888.00 2015-06-14 22:10:04.375 165 12591.58 137.30 54640.28 88888.00 2015-06-14 22:10:04.500 165 12591.58 137.28 54640.25 88888.00 2015-06-14 22:10:04.625 165 12591.60 137.28 54640.28 88888.00 2015-06-14 22:10:04.750 165 12591.65 137.30 54640.25 88888.00 2015-06-14 22:10:04.875 165 12591.65 137.30 54640.28 88888.00 2015-06-14 22:10:05.000 165 12591.67 137.25 54640.25 88888.00 2015-06-14 22:10:05.125 165 12591.65 137.22 54640.28 88888.00 2015-06-14 22:10:05.250 165 12591.65 137.20 54640.28 88888.00 2015-06-14 22:10:05.375 165 12591.73 137.18 54640.25 88888.00 2015-06-14 22:10:05.500 165 12591.75 137.15 54640.25 88888.00 2015-06-14 22:10:05.625 165 12591.75 137.12 54640.25 88888.00 2015-06-14 22:10:05.750 165 12591.80 137.10 54640.28 88888.00 2015-06-14 22:10:05.875 165 12591.85 137.07 54640.30 88888.00 2015-06-14 22:10:06.000 165 12591.88 137.03 54640.28 88888.00 2015-06-14 22:10:06.125 165 12591.85 136.97 54640.30 88888.00 2015-06-14 22:10:06.250 165 12591.80 136.95 54640.30 88888.00 2015-06-14 22:10:06.375 165 12591.85 136.90 54640.30 88888.00 2015-06-14 22:10:06.500 165 12591.85 136.85 54640.30 88888.00 2015-06-14 22:10:06.625 165 12591.92 136.82 54640.30 88888.00 2015-06-14 22:10:06.750 165 12591.98 136.80 54640.30 88888.00 2015-06-14 22:10:06.875 165 12591.98 136.78 54640.28 88888.00 2015-06-14 22:10:07.000 165 12591.98 136.72 54640.30 88888.00 2015-06-14 22:10:07.125 165 12592.00 136.65 54640.30 88888.00 2015-06-14 22:10:07.250 165 12591.98 136.60 54640.32 88888.00 2015-06-14 22:10:07.375 165 12592.00 136.57 54640.35 88888.00 2015-06-14 22:10:07.500 165 12592.00 136.50 54640.32 88888.00 2015-06-14 22:10:07.625 165 12591.98 136.47 54640.30 88888.00 2015-06-14 22:10:07.750 165 12591.98 136.43 54640.32 88888.00 2015-06-14 22:10:07.875 165 12591.98 136.38 54640.35 88888.00 2015-06-14 22:10:08.000 165 12591.95 136.30 54640.38 88888.00 2015-06-14 22:10:08.125 165 12592.00 136.25 54640.38 88888.00 2015-06-14 22:10:08.250 165 12591.98 136.18 54640.35 88888.00 2015-06-14 22:10:08.375 165 12592.05 136.15 54640.35 88888.00 2015-06-14 22:10:08.500 165 12592.10 136.10 54640.40 88888.00 2015-06-14 22:10:08.625 165 12592.02 136.05 54640.40 88888.00 2015-06-14 22:10:08.750 165 12592.05 136.03 54640.38 88888.00 2015-06-14 22:10:08.875 165 12592.08 135.97 54640.38 88888.00 2015-06-14 22:10:09.000 165 12592.02 135.90 54640.38 88888.00 2015-06-14 22:10:09.125 165 12591.98 135.82 54640.43 88888.00 2015-06-14 22:10:09.250 165 12591.98 135.75 54640.45 88888.00 2015-06-14 22:10:09.375 165 12592.02 135.72 54640.45 88888.00 2015-06-14 22:10:09.500 165 12592.02 135.65 54640.43 88888.00 2015-06-14 22:10:09.625 165 12591.98 135.57 54640.40 88888.00 2015-06-14 22:10:09.750 165 12591.95 135.53 54640.40 88888.00 2015-06-14 22:10:09.875 165 12592.02 135.45 54640.43 88888.00 2015-06-14 22:10:10.000 165 12592.02 135.40 54640.43 88888.00 2015-06-14 22:10:10.125 165 12591.95 135.35 54640.45 88888.00 2015-06-14 22:10:10.250 165 12591.98 135.30 54640.45 88888.00 2015-06-14 22:10:10.375 165 12592.00 135.22 54640.43 88888.00 2015-06-14 22:10:10.500 165 12591.95 135.20 54640.45 88888.00 2015-06-14 22:10:10.625 165 12591.98 135.18 54640.50 88888.00 2015-06-14 22:10:10.750 165 12591.95 135.18 54640.50 88888.00 2015-06-14 22:10:10.875 165 12591.98 135.12 54640.53 88888.00 2015-06-14 22:10:11.000 165 12591.98 135.10 54640.55 88888.00 2015-06-14 22:10:11.125 165 12592.00 135.07 54640.57 88888.00 2015-06-14 22:10:11.250 165 12591.90 135.03 54640.55 88888.00 2015-06-14 22:10:11.375 165 12591.98 135.00 54640.55 88888.00 2015-06-14 22:10:11.500 165 12592.00 134.95 54640.55 88888.00 2015-06-14 22:10:11.625 165 12591.98 134.90 54640.55 88888.00 2015-06-14 22:10:11.750 165 12591.90 134.88 54640.50 88888.00 2015-06-14 22:10:11.875 165 12591.88 134.82 54640.53 88888.00 2015-06-14 22:10:12.000 165 12591.83 134.80 54640.53 88888.00 2015-06-14 22:10:12.125 165 12591.90 134.78 54640.53 88888.00 2015-06-14 22:10:12.250 165 12591.95 134.75 54640.53 88888.00 2015-06-14 22:10:12.375 165 12591.98 134.80 54640.53 88888.00 2015-06-14 22:10:12.500 165 12591.90 134.78 54640.55 88888.00 2015-06-14 22:10:12.625 165 12591.90 134.72 54640.57 88888.00 2015-06-14 22:10:12.750 165 12591.92 134.70 54640.62 88888.00 2015-06-14 22:10:12.875 165 12591.95 134.75 54640.65 88888.00 2015-06-14 22:10:13.000 165 12591.95 134.72 54640.62 88888.00 2015-06-14 22:10:13.125 165 12591.92 134.70 54640.62 88888.00 2015-06-14 22:10:13.250 165 12591.85 134.60 54640.60 88888.00 2015-06-14 22:10:13.375 165 12591.85 134.60 54640.62 88888.00 2015-06-14 22:10:13.500 165 12591.88 134.60 54640.62 88888.00 2015-06-14 22:10:13.625 165 12591.95 134.62 54640.65 88888.00 2015-06-14 22:10:13.750 165 12591.88 134.62 54640.65 88888.00 2015-06-14 22:10:13.875 165 12591.80 134.62 54640.68 88888.00 2015-06-14 22:10:14.000 165 12591.80 134.62 54640.68 88888.00 2015-06-14 22:10:14.125 165 12591.77 134.62 54640.70 88888.00 2015-06-14 22:10:14.250 165 12591.73 134.60 54640.70 88888.00 2015-06-14 22:10:14.375 165 12591.77 134.57 54640.70 88888.00 2015-06-14 22:10:14.500 165 12591.73 134.62 54640.72 88888.00 2015-06-14 22:10:14.625 165 12591.73 134.65 54640.75 88888.00 2015-06-14 22:10:14.750 165 12591.70 134.65 54640.78 88888.00 2015-06-14 22:10:14.875 165 12591.60 134.65 54640.78 88888.00 2015-06-14 22:10:15.000 165 12591.55 134.62 54640.80 88888.00 2015-06-14 22:10:15.125 165 12591.60 134.62 54640.80 88888.00 2015-06-14 22:10:15.250 165 12591.65 134.62 54640.80 88888.00 2015-06-14 22:10:15.375 165 12591.65 134.65 54640.82 88888.00 2015-06-14 22:10:15.500 165 12591.55 134.65 54640.82 88888.00 2015-06-14 22:10:15.625 165 12591.55 134.65 54640.82 88888.00 2015-06-14 22:10:15.750 165 12591.58 134.70 54640.88 88888.00 2015-06-14 22:10:15.875 165 12591.58 134.72 54640.85 88888.00 2015-06-14 22:10:16.000 165 12591.55 134.70 54640.85 88888.00 2015-06-14 22:10:16.125 165 12591.42 134.70 54640.88 88888.00 2015-06-14 22:10:16.250 165 12591.38 134.72 54640.90 88888.00 2015-06-14 22:10:16.375 165 12591.45 134.75 54640.90 88888.00 2015-06-14 22:10:16.500 165 12591.40 134.75 54640.90 88888.00 2015-06-14 22:10:16.625 165 12591.38 134.72 54640.88 88888.00 2015-06-14 22:10:16.750 165 12591.38 134.72 54640.90 88888.00 2015-06-14 22:10:16.875 165 12591.40 134.72 54640.93 88888.00 2015-06-14 22:10:17.000 165 12591.38 134.78 54640.93 88888.00 2015-06-14 22:10:17.125 165 12591.33 134.80 54640.93 88888.00 2015-06-14 22:10:17.250 165 12591.23 134.78 54640.95 88888.00 2015-06-14 22:10:17.375 165 12591.27 134.80 54640.95 88888.00 2015-06-14 22:10:17.500 165 12591.33 134.82 54640.97 88888.00 2015-06-14 22:10:17.625 165 12591.38 134.85 54640.97 88888.00 2015-06-14 22:10:17.750 165 12591.38 134.85 54641.00 88888.00 2015-06-14 22:10:17.875 165 12591.38 134.82 54641.00 88888.00 2015-06-14 22:10:18.000 165 12591.42 134.85 54641.03 88888.00 2015-06-14 22:10:18.125 165 12591.48 134.85 54641.05 88888.00 2015-06-14 22:10:18.250 165 12591.45 134.80 54641.05 88888.00 2015-06-14 22:10:18.375 165 12591.45 134.82 54641.07 88888.00 2015-06-14 22:10:18.500 165 12591.48 134.85 54641.07 88888.00 2015-06-14 22:10:18.625 165 12591.45 134.82 54641.05 88888.00 2015-06-14 22:10:18.750 165 12591.45 134.82 54641.07 88888.00 2015-06-14 22:10:18.875 165 12591.52 134.85 54641.10 88888.00 2015-06-14 22:10:19.000 165 12591.55 134.82 54641.07 88888.00 2015-06-14 22:10:19.125 165 12591.52 134.85 54641.10 88888.00 2015-06-14 22:10:19.250 165 12591.50 134.82 54641.10 88888.00 2015-06-14 22:10:19.375 165 12591.55 134.82 54641.07 88888.00 2015-06-14 22:10:19.500 165 12591.50 134.80 54641.10 88888.00 2015-06-14 22:10:19.625 165 12591.50 134.75 54641.10 88888.00 2015-06-14 22:10:19.750 165 12591.52 134.75 54641.10 88888.00 2015-06-14 22:10:19.875 165 12591.60 134.75 54641.12 88888.00 2015-06-14 22:10:20.000 165 12591.67 134.75 54641.12 88888.00 2015-06-14 22:10:20.125 165 12591.70 134.78 54641.15 88888.00 2015-06-14 22:10:20.250 165 12591.65 134.70 54641.15 88888.00 2015-06-14 22:10:20.375 165 12591.65 134.65 54641.15 88888.00 2015-06-14 22:10:20.500 165 12591.70 134.65 54641.18 88888.00 2015-06-14 22:10:20.625 165 12591.70 134.62 54641.18 88888.00 2015-06-14 22:10:20.750 165 12591.75 134.60 54641.18 88888.00 2015-06-14 22:10:20.875 165 12591.80 134.60 54641.18 88888.00 2015-06-14 22:10:21.000 165 12591.80 134.60 54641.15 88888.00 2015-06-14 22:10:21.125 165 12591.83 134.57 54641.18 88888.00 2015-06-14 22:10:21.250 165 12591.80 134.55 54641.15 88888.00 2015-06-14 22:10:21.375 165 12591.88 134.53 54641.20 88888.00 2015-06-14 22:10:21.500 165 12591.92 134.47 54641.18 88888.00 2015-06-14 22:10:21.625 165 12591.92 134.47 54641.18 88888.00 2015-06-14 22:10:21.750 165 12591.95 134.45 54641.18 88888.00 2015-06-14 22:10:21.875 165 12591.98 134.43 54641.18 88888.00 2015-06-14 22:10:22.000 165 12591.92 134.40 54641.20 88888.00 2015-06-14 22:10:22.125 165 12591.95 134.38 54641.20 88888.00 2015-06-14 22:10:22.250 165 12591.95 134.30 54641.22 88888.00 2015-06-14 22:10:22.375 165 12591.98 134.30 54641.22 88888.00 2015-06-14 22:10:22.500 165 12591.98 134.30 54641.22 88888.00 2015-06-14 22:10:22.625 165 12592.02 134.28 54641.25 88888.00 2015-06-14 22:10:22.750 165 12592.08 134.28 54641.25 88888.00 2015-06-14 22:10:22.875 165 12592.10 134.20 54641.25 88888.00 2015-06-14 22:10:23.000 165 12592.10 134.18 54641.25 88888.00 2015-06-14 22:10:23.125 165 12592.15 134.18 54641.28 88888.00 2015-06-14 22:10:23.250 165 12592.12 134.12 54641.28 88888.00 2015-06-14 22:10:23.375 165 12592.12 134.10 54641.25 88888.00 2015-06-14 22:10:23.500 165 12592.08 134.07 54641.28 88888.00 2015-06-14 22:10:23.625 165 12592.12 134.03 54641.30 88888.00 2015-06-14 22:10:23.750 165 12592.20 133.97 54641.35 88888.00 2015-06-14 22:10:23.875 165 12592.17 133.97 54641.35 88888.00 2015-06-14 22:10:24.000 165 12592.12 133.95 54641.38 88888.00 2015-06-14 22:10:24.125 165 12592.10 133.95 54641.35 88888.00 2015-06-14 22:10:24.250 165 12592.10 133.90 54641.38 88888.00 2015-06-14 22:10:24.375 165 12592.17 133.93 54641.35 88888.00 2015-06-14 22:10:24.500 165 12592.25 133.88 54641.38 88888.00 2015-06-14 22:10:24.625 165 12592.25 133.88 54641.40 88888.00 2015-06-14 22:10:24.750 165 12592.27 133.88 54641.38 88888.00 2015-06-14 22:10:24.875 165 12592.30 133.85 54641.38 88888.00 2015-06-14 22:10:25.000 165 12592.30 133.85 54641.38 88888.00 2015-06-14 22:10:25.125 165 12592.35 133.80 54641.38 88888.00 2015-06-14 22:10:25.250 165 12592.30 133.80 54641.38 88888.00 2015-06-14 22:10:25.375 165 12592.30 133.82 54641.38 88888.00 2015-06-14 22:10:25.500 165 12592.38 133.82 54641.38 88888.00 2015-06-14 22:10:25.625 165 12592.33 133.82 54641.40 88888.00 2015-06-14 22:10:25.750 165 12592.33 133.78 54641.38 88888.00 2015-06-14 22:10:25.875 165 12592.33 133.75 54641.35 88888.00 2015-06-14 22:10:26.000 165 12592.30 133.75 54641.35 88888.00 2015-06-14 22:10:26.125 165 12592.35 133.78 54641.38 88888.00 2015-06-14 22:10:26.250 165 12592.38 133.80 54641.40 88888.00 2015-06-14 22:10:26.375 165 12592.38 133.82 54641.40 88888.00 2015-06-14 22:10:26.500 165 12592.35 133.85 54641.38 88888.00 2015-06-14 22:10:26.625 165 12592.35 133.85 54641.38 88888.00 2015-06-14 22:10:26.750 165 12592.38 133.88 54641.40 88888.00 2015-06-14 22:10:26.875 165 12592.40 133.88 54641.40 88888.00 2015-06-14 22:10:27.000 165 12592.38 133.90 54641.38 88888.00 2015-06-14 22:10:27.125 165 12592.38 133.95 54641.40 88888.00 2015-06-14 22:10:27.250 165 12592.30 133.97 54641.40 88888.00 2015-06-14 22:10:27.375 165 12592.38 134.05 54641.43 88888.00 2015-06-14 22:10:27.500 165 12592.40 134.05 54641.43 88888.00 2015-06-14 22:10:27.625 165 12592.35 134.05 54641.38 88888.00 2015-06-14 22:10:27.750 165 12592.33 134.10 54641.35 88888.00 2015-06-14 22:10:27.875 165 12592.42 134.12 54641.32 88888.00 2015-06-14 22:10:28.000 165 12592.45 134.15 54641.32 88888.00 2015-06-14 22:10:28.125 165 12592.48 134.20 54641.32 88888.00 2015-06-14 22:10:28.250 165 12592.48 134.22 54641.35 88888.00 2015-06-14 22:10:28.375 165 12592.55 134.30 54641.38 88888.00 2015-06-14 22:10:28.500 165 12592.50 134.35 54641.35 88888.00 2015-06-14 22:10:28.625 165 12592.48 134.35 54641.32 88888.00 2015-06-14 22:10:28.750 165 12592.45 134.35 54641.32 88888.00 2015-06-14 22:10:28.875 165 12592.48 134.43 54641.32 88888.00 2015-06-14 22:10:29.000 165 12592.58 134.47 54641.32 88888.00 2015-06-14 22:10:29.125 165 12592.65 134.50 54641.30 88888.00 2015-06-14 22:10:29.250 165 12592.62 134.50 54641.30 88888.00 2015-06-14 22:10:29.375 165 12592.65 134.57 54641.30 88888.00 2015-06-14 22:10:29.500 165 12592.67 134.62 54641.28 88888.00 2015-06-14 22:10:29.625 165 12592.73 134.70 54641.30 88888.00 2015-06-14 22:10:29.750 165 12592.73 134.72 54641.30 88888.00 2015-06-14 22:10:29.875 165 12592.70 134.75 54641.25 88888.00 2015-06-14 22:10:30.000 165 12592.75 134.82 54641.25 88888.00 2015-06-14 22:10:30.125 165 12592.83 134.88 54641.28 88888.00 2015-06-14 22:10:30.250 165 12592.85 134.88 54641.25 88888.00 2015-06-14 22:10:30.375 165 12592.95 134.93 54641.25 88888.00 2015-06-14 22:10:30.500 165 12592.95 135.00 54641.25 88888.00 2015-06-14 22:10:30.625 165 12592.92 135.05 54641.22 88888.00 2015-06-14 22:10:30.750 165 12592.98 135.07 54641.22 88888.00 2015-06-14 22:10:30.875 165 12593.05 135.10 54641.20 88888.00 2015-06-14 22:10:31.000 165 12593.08 135.15 54641.22 88888.00 2015-06-14 22:10:31.125 165 12593.08 135.20 54641.22 88888.00 2015-06-14 22:10:31.250 165 12593.10 135.22 54641.20 88888.00 2015-06-14 22:10:31.375 165 12593.12 135.25 54641.18 88888.00 2015-06-14 22:10:31.500 165 12593.20 135.32 54641.18 88888.00 2015-06-14 22:10:31.625 165 12593.23 135.38 54641.20 88888.00 2015-06-14 22:10:31.750 165 12593.25 135.43 54641.20 88888.00 2015-06-14 22:10:31.875 165 12593.23 135.45 54641.18 88888.00 2015-06-14 22:10:32.000 165 12593.30 135.45 54641.18 88888.00 2015-06-14 22:10:32.125 165 12593.33 135.47 54641.18 88888.00 2015-06-14 22:10:32.250 165 12593.35 135.50 54641.20 88888.00 2015-06-14 22:10:32.375 165 12593.40 135.55 54641.20 88888.00 2015-06-14 22:10:32.500 165 12593.45 135.57 54641.22 88888.00 2015-06-14 22:10:32.625 165 12593.50 135.60 54641.20 88888.00 2015-06-14 22:10:32.750 165 12593.55 135.60 54641.18 88888.00 2015-06-14 22:10:32.875 165 12593.62 135.62 54641.18 88888.00 2015-06-14 22:10:33.000 165 12593.62 135.65 54641.18 88888.00 2015-06-14 22:10:33.125 165 12593.60 135.68 54641.18 88888.00 2015-06-14 22:10:33.250 165 12593.65 135.68 54641.15 88888.00 2015-06-14 22:10:33.375 165 12593.77 135.72 54641.18 88888.00 2015-06-14 22:10:33.500 165 12593.75 135.75 54641.20 88888.00 2015-06-14 22:10:33.625 165 12593.70 135.75 54641.20 88888.00 2015-06-14 22:10:33.750 165 12593.77 135.80 54641.18 88888.00 2015-06-14 22:10:33.875 165 12593.90 135.82 54641.20 88888.00 2015-06-14 22:10:34.000 165 12593.90 135.82 54641.18 88888.00 2015-06-14 22:10:34.125 165 12593.88 135.80 54641.20 88888.00 2015-06-14 22:10:34.250 165 12593.75 135.68 54641.12 88888.00 2015-06-14 22:10:34.375 165 12593.85 135.75 54641.15 88888.00 2015-06-14 22:10:34.500 165 12594.00 135.80 54641.18 88888.00 2015-06-14 22:10:34.625 165 12593.98 135.82 54641.20 88888.00 2015-06-14 22:10:34.750 165 12593.98 135.80 54641.20 88888.00 2015-06-14 22:10:34.875 165 12593.98 135.78 54641.20 88888.00 2015-06-14 22:10:35.000 165 12593.95 135.78 54641.20 88888.00 2015-06-14 22:10:35.125 165 12594.00 135.80 54641.22 88888.00 2015-06-14 22:10:35.250 165 12594.00 135.78 54641.25 88888.00 2015-06-14 22:10:35.375 165 12594.02 135.80 54641.25 88888.00 2015-06-14 22:10:35.500 165 12593.98 135.80 54641.25 88888.00 2015-06-14 22:10:35.625 165 12594.05 135.75 54641.25 88888.00 2015-06-14 22:10:35.750 165 12594.12 135.70 54641.25 88888.00 2015-06-14 22:10:35.875 165 12594.15 135.70 54641.28 88888.00 2015-06-14 22:10:36.000 165 12594.08 135.68 54641.28 88888.00 2015-06-14 22:10:36.125 165 12594.00 135.68 54641.30 88888.00 2015-06-14 22:10:36.250 165 12594.00 135.62 54641.30 88888.00 2015-06-14 22:10:36.375 165 12594.08 135.60 54641.30 88888.00 2015-06-14 22:10:36.500 165 12594.08 135.57 54641.30 88888.00 2015-06-14 22:10:36.625 165 12594.08 135.57 54641.32 88888.00 2015-06-14 22:10:36.750 165 12594.08 135.50 54641.32 88888.00 2015-06-14 22:10:36.875 165 12594.02 135.47 54641.32 88888.00 2015-06-14 22:10:37.000 165 12594.08 135.47 54641.35 88888.00 2015-06-14 22:10:37.125 165 12594.15 135.47 54641.38 88888.00 2015-06-14 22:10:37.250 165 12594.10 135.40 54641.38 88888.00 2015-06-14 22:10:37.375 165 12594.08 135.35 54641.38 88888.00 2015-06-14 22:10:37.500 165 12594.05 135.32 54641.40 88888.00 2015-06-14 22:10:37.625 165 12594.05 135.32 54641.40 88888.00 2015-06-14 22:10:37.750 165 12594.05 135.30 54641.43 88888.00 2015-06-14 22:10:37.875 165 12594.00 135.22 54641.45 88888.00 2015-06-14 22:10:38.000 165 12594.00 135.20 54641.45 88888.00 2015-06-14 22:10:38.125 165 12593.98 135.18 54641.53 88888.00 2015-06-14 22:10:38.250 165 12593.92 135.12 54641.53 88888.00 2015-06-14 22:10:38.375 165 12593.98 135.12 54641.50 88888.00 2015-06-14 22:10:38.500 165 12593.88 135.07 54641.55 88888.00 2015-06-14 22:10:38.625 165 12593.80 135.05 54641.57 88888.00 2015-06-14 22:10:38.750 165 12593.77 135.00 54641.55 88888.00 2015-06-14 22:10:38.875 165 12593.75 134.95 54641.55 88888.00 2015-06-14 22:10:39.000 165 12593.75 134.93 54641.60 88888.00 2015-06-14 22:10:39.125 165 12593.73 134.85 54641.62 88888.00 2015-06-14 22:10:39.250 165 12593.65 134.80 54641.62 88888.00 2015-06-14 22:10:39.375 165 12593.62 134.80 54641.62 88888.00 2015-06-14 22:10:39.500 165 12593.62 134.78 54641.65 88888.00 2015-06-14 22:10:39.625 165 12593.58 134.72 54641.68 88888.00 2015-06-14 22:10:39.750 165 12593.50 134.65 54641.70 88888.00 2015-06-14 22:10:39.875 165 12593.48 134.60 54641.72 88888.00 2015-06-14 22:10:40.000 165 12593.40 134.55 54641.70 88888.00 2015-06-14 22:10:40.125 165 12593.35 134.55 54641.72 88888.00 2015-06-14 22:10:40.250 165 12593.33 134.50 54641.78 88888.00 2015-06-14 22:10:40.375 165 12593.35 134.45 54641.78 88888.00 2015-06-14 22:10:40.500 165 12593.33 134.45 54641.78 88888.00 2015-06-14 22:10:40.625 165 12593.27 134.43 54641.80 88888.00 2015-06-14 22:10:40.750 165 12593.25 134.38 54641.82 88888.00 2015-06-14 22:10:40.875 165 12593.20 134.35 54641.80 88888.00 2015-06-14 22:10:41.000 165 12593.23 134.30 54641.82 88888.00 2015-06-14 22:10:41.125 165 12593.25 134.28 54641.85 88888.00 2015-06-14 22:10:41.250 165 12593.10 134.20 54641.88 88888.00 2015-06-14 22:10:41.375 165 12593.08 134.18 54641.90 88888.00 2015-06-14 22:10:41.500 165 12593.10 134.15 54641.93 88888.00 2015-06-14 22:10:41.625 165 12593.08 134.05 54641.93 88888.00 2015-06-14 22:10:41.750 165 12593.02 134.00 54641.93 88888.00 2015-06-14 22:10:41.875 165 12592.92 134.00 54641.95 88888.00 2015-06-14 22:10:42.000 165 12593.00 133.95 54641.95 88888.00 2015-06-14 22:10:42.125 165 12593.00 133.93 54641.95 88888.00 2015-06-14 22:10:42.250 165 12592.98 133.90 54641.95 88888.00 2015-06-14 22:10:42.375 165 12592.98 133.85 54641.95 88888.00 2015-06-14 22:10:42.500 165 12592.98 133.82 54641.95 88888.00 2015-06-14 22:10:42.625 165 12593.00 133.75 54641.97 88888.00 2015-06-14 22:10:42.750 165 12593.00 133.78 54642.00 88888.00 2015-06-14 22:10:42.875 165 12592.98 133.75 54642.00 88888.00 2015-06-14 22:10:43.000 165 12593.00 133.70 54642.00 88888.00 2015-06-14 22:10:43.125 165 12593.02 133.68 54642.03 88888.00 2015-06-14 22:10:43.250 165 12593.02 133.62 54642.03 88888.00 2015-06-14 22:10:43.375 165 12593.08 133.62 54642.05 88888.00 2015-06-14 22:10:43.500 165 12593.05 133.60 54642.05 88888.00 2015-06-14 22:10:43.625 165 12593.05 133.57 54642.05 88888.00 2015-06-14 22:10:43.750 165 12593.10 133.55 54642.07 88888.00 2015-06-14 22:10:43.875 165 12593.12 133.50 54642.05 88888.00 2015-06-14 22:10:44.000 165 12593.12 133.47 54642.05 88888.00 2015-06-14 22:10:44.125 165 12593.20 133.50 54642.05 88888.00 2015-06-14 22:10:44.250 165 12593.25 133.45 54642.05 88888.00 2015-06-14 22:10:44.375 165 12593.25 133.43 54642.05 88888.00 2015-06-14 22:10:44.500 165 12593.30 133.40 54642.05 88888.00 2015-06-14 22:10:44.625 165 12593.33 133.40 54642.03 88888.00 2015-06-14 22:10:44.750 165 12593.33 133.38 54642.03 88888.00 2015-06-14 22:10:44.875 165 12593.35 133.32 54642.03 88888.00 2015-06-14 22:10:45.000 165 12593.42 133.32 54642.05 88888.00 2015-06-14 22:10:45.125 165 12593.58 133.35 54642.05 88888.00 2015-06-14 22:10:45.250 165 12593.58 133.32 54642.00 88888.00 2015-06-14 22:10:45.375 165 12593.62 133.35 54641.97 88888.00 2015-06-14 22:10:45.500 165 12593.67 133.32 54642.00 88888.00 2015-06-14 22:10:45.625 165 12593.70 133.30 54642.03 88888.00 2015-06-14 22:10:45.750 165 12593.73 133.28 54642.00 88888.00 2015-06-14 22:10:45.875 165 12593.80 133.25 54641.97 88888.00 2015-06-14 22:10:46.000 165 12593.92 133.22 54641.95 88888.00 2015-06-14 22:10:46.125 165 12593.95 133.20 54641.95 88888.00 2015-06-14 22:10:46.250 165 12593.95 133.22 54641.95 88888.00 2015-06-14 22:10:46.375 165 12594.02 133.20 54641.95 88888.00 2015-06-14 22:10:46.500 165 12594.08 133.20 54641.95 88888.00 2015-06-14 22:10:46.625 165 12594.15 133.20 54641.97 88888.00 2015-06-14 22:10:46.750 165 12594.12 133.20 54641.95 88888.00 2015-06-14 22:10:46.875 165 12594.12 133.18 54641.95 88888.00 2015-06-14 22:10:47.000 165 12594.12 133.18 54641.95 88888.00 2015-06-14 22:10:47.125 165 12594.20 133.20 54641.95 88888.00 2015-06-14 22:10:47.250 165 12594.17 133.15 54641.95 88888.00 2015-06-14 22:10:47.375 165 12594.30 133.12 54641.90 88888.00 2015-06-14 22:10:47.500 165 12594.30 133.12 54641.90 88888.00 2015-06-14 22:10:47.625 165 12594.30 133.15 54641.90 88888.00 2015-06-14 22:10:47.750 165 12594.35 133.15 54641.90 88888.00 2015-06-14 22:10:47.875 165 12594.40 133.12 54641.93 88888.00 2015-06-14 22:10:48.000 165 12594.42 133.12 54641.90 88888.00 2015-06-14 22:10:48.125 165 12594.50 133.12 54641.90 88888.00 2015-06-14 22:10:48.250 165 12594.58 133.05 54641.88 88888.00 2015-06-14 22:10:48.375 165 12594.65 133.10 54641.90 88888.00 2015-06-14 22:10:48.500 165 12594.62 133.07 54641.88 88888.00 2015-06-14 22:10:48.625 165 12594.62 133.07 54641.88 88888.00 2015-06-14 22:10:48.750 165 12594.70 133.05 54641.85 88888.00 2015-06-14 22:10:48.875 165 12594.75 133.05 54641.85 88888.00 2015-06-14 22:10:49.000 165 12594.77 133.03 54641.85 88888.00 2015-06-14 22:10:49.125 165 12594.80 133.05 54641.85 88888.00 2015-06-14 22:10:49.250 165 12594.77 133.03 54641.85 88888.00 2015-06-14 22:10:49.375 165 12594.85 133.05 54641.85 88888.00 2015-06-14 22:10:49.500 165 12594.85 133.05 54641.82 88888.00 2015-06-14 22:10:49.625 165 12594.83 133.00 54641.82 88888.00 2015-06-14 22:10:49.750 165 12594.80 132.97 54641.85 88888.00 2015-06-14 22:10:49.875 165 12594.92 132.97 54641.85 88888.00 2015-06-14 22:10:50.000 165 12594.92 132.90 54641.82 88888.00 2015-06-14 22:10:50.125 165 12594.90 132.90 54641.82 88888.00 2015-06-14 22:10:50.250 165 12594.88 132.93 54641.82 88888.00 2015-06-14 22:10:50.375 165 12594.92 132.95 54641.82 88888.00 2015-06-14 22:10:50.500 165 12594.95 132.90 54641.80 88888.00 2015-06-14 22:10:50.625 165 12595.00 132.90 54641.80 88888.00 2015-06-14 22:10:50.750 165 12595.02 132.90 54641.80 88888.00 2015-06-14 22:10:50.875 165 12595.00 132.88 54641.80 88888.00 2015-06-14 22:10:51.000 165 12595.00 132.85 54641.78 88888.00 2015-06-14 22:10:51.125 165 12594.95 132.85 54641.82 88888.00 2015-06-14 22:10:51.250 165 12594.95 132.82 54641.85 88888.00 2015-06-14 22:10:51.375 165 12595.00 132.82 54641.82 88888.00 2015-06-14 22:10:51.500 165 12594.92 132.85 54641.85 88888.00 2015-06-14 22:10:51.625 165 12594.92 132.85 54641.85 88888.00 2015-06-14 22:10:51.750 165 12594.90 132.85 54641.85 88888.00 2015-06-14 22:10:51.875 165 12594.85 132.85 54641.85 88888.00 2015-06-14 22:10:52.000 165 12594.83 132.82 54641.85 88888.00 2015-06-14 22:10:52.125 165 12594.80 132.82 54641.85 88888.00 2015-06-14 22:10:52.250 165 12594.73 132.80 54641.82 88888.00 2015-06-14 22:10:52.375 165 12594.83 132.85 54641.85 88888.00 2015-06-14 22:10:52.500 165 12594.80 132.85 54641.85 88888.00 2015-06-14 22:10:52.625 165 12594.75 132.85 54641.88 88888.00 2015-06-14 22:10:52.750 165 12594.75 132.85 54641.90 88888.00 2015-06-14 22:10:52.875 165 12594.75 132.85 54641.90 88888.00 2015-06-14 22:10:53.000 165 12594.70 132.85 54641.88 88888.00 2015-06-14 22:10:53.125 165 12594.67 132.88 54641.93 88888.00 2015-06-14 22:10:53.250 165 12594.70 132.93 54641.97 88888.00 2015-06-14 22:10:53.375 165 12594.67 132.95 54641.97 88888.00 2015-06-14 22:10:53.500 165 12594.58 132.93 54642.00 88888.00 2015-06-14 22:10:53.625 165 12594.60 132.95 54641.97 88888.00 2015-06-14 22:10:53.750 165 12594.65 132.95 54642.00 88888.00 2015-06-14 22:10:53.875 165 12594.60 132.95 54642.03 88888.00 2015-06-14 22:10:54.000 165 12594.60 132.93 54642.00 88888.00 2015-06-14 22:10:54.125 165 12594.58 132.93 54642.05 88888.00 2015-06-14 22:10:54.250 165 12594.48 132.93 54642.05 88888.00 2015-06-14 22:10:54.375 165 12594.50 133.00 54642.07 88888.00 2015-06-14 22:10:54.500 165 12594.48 133.03 54642.07 88888.00 2015-06-14 22:10:54.625 165 12594.45 133.05 54642.07 88888.00 2015-06-14 22:10:54.750 165 12594.45 133.03 54642.07 88888.00 2015-06-14 22:10:54.875 165 12594.45 133.05 54642.10 88888.00 2015-06-14 22:10:55.000 165 12594.40 133.07 54642.07 88888.00 2015-06-14 22:10:55.125 165 12594.27 133.10 54642.10 88888.00 2015-06-14 22:10:55.250 165 12594.23 133.10 54642.12 88888.00 2015-06-14 22:10:55.375 165 12594.33 133.10 54642.15 88888.00 2015-06-14 22:10:55.500 165 12594.30 133.12 54642.15 88888.00 2015-06-14 22:10:55.625 165 12594.25 133.15 54642.12 88888.00 2015-06-14 22:10:55.750 165 12594.23 133.18 54642.15 88888.00 2015-06-14 22:10:55.875 165 12594.17 133.20 54642.15 88888.00 2015-06-14 22:10:56.000 165 12594.12 133.25 54642.20 88888.00 2015-06-14 22:10:56.125 165 12594.10 133.25 54642.20 88888.00 2015-06-14 22:10:56.250 165 12594.05 133.22 54642.25 88888.00 2015-06-14 22:10:56.375 165 12594.02 133.25 54642.22 88888.00 2015-06-14 22:10:56.500 165 12594.00 133.25 54642.20 88888.00 2015-06-14 22:10:56.625 165 12594.05 133.28 54642.22 88888.00 2015-06-14 22:10:56.750 165 12594.05 133.25 54642.25 88888.00 2015-06-14 22:10:56.875 165 12594.02 133.30 54642.25 88888.00 2015-06-14 22:10:57.000 165 12594.00 133.35 54642.28 88888.00 2015-06-14 22:10:57.125 165 12593.98 133.43 54642.30 88888.00 2015-06-14 22:10:57.250 165 12593.95 133.38 54642.32 88888.00 2015-06-14 22:10:57.375 165 12593.95 133.38 54642.30 88888.00 2015-06-14 22:10:57.500 165 12593.90 133.38 54642.30 88888.00 2015-06-14 22:10:57.625 165 12593.88 133.43 54642.35 88888.00 2015-06-14 22:10:57.750 165 12593.85 133.45 54642.35 88888.00 2015-06-14 22:10:57.875 165 12593.88 133.47 54642.35 88888.00 2015-06-14 22:10:58.000 165 12593.95 133.47 54642.38 88888.00 2015-06-14 22:10:58.125 165 12593.95 133.47 54642.38 88888.00 2015-06-14 22:10:58.250 165 12593.88 133.47 54642.38 88888.00 2015-06-14 22:10:58.375 165 12593.92 133.50 54642.40 88888.00 2015-06-14 22:10:58.500 165 12593.90 133.50 54642.40 88888.00 2015-06-14 22:10:58.625 165 12593.92 133.50 54642.43 88888.00 2015-06-14 22:10:58.750 165 12593.90 133.53 54642.40 88888.00 2015-06-14 22:10:58.875 165 12593.80 133.53 54642.40 88888.00 2015-06-14 22:10:59.000 165 12593.80 133.53 54642.40 88888.00 2015-06-14 22:10:59.125 165 12593.85 133.55 54642.43 88888.00 2015-06-14 22:10:59.250 165 12593.83 133.55 54642.45 88888.00 2015-06-14 22:10:59.375 165 12593.85 133.55 54642.45 88888.00 2015-06-14 22:10:59.500 165 12593.90 133.55 54642.47 88888.00 2015-06-14 22:10:59.625 165 12593.88 133.57 54642.47 88888.00 2015-06-14 22:10:59.750 165 12593.85 133.57 54642.47 88888.00 2015-06-14 22:10:59.875 165 12593.83 133.57 54642.47 88888.00 2015-06-14 22:11:00.000 165 12593.77 133.57 54642.50 88888.00 2015-06-14 22:11:00.125 165 12593.75 133.60 54642.50 88888.00 2015-06-14 22:11:00.250 165 12593.73 133.55 54642.53 88888.00 2015-06-14 22:11:00.375 165 12593.80 133.57 54642.53 88888.00 2015-06-14 22:11:00.500 165 12593.88 133.57 54642.53 88888.00 2015-06-14 22:11:00.625 165 12593.88 133.55 54642.53 88888.00 2015-06-14 22:11:00.750 165 12593.80 133.55 54642.50 88888.00 2015-06-14 22:11:00.875 165 12593.75 133.57 54642.55 88888.00 2015-06-14 22:11:01.000 165 12593.77 133.60 54642.55 88888.00 2015-06-14 22:11:01.125 165 12593.80 133.60 54642.57 88888.00 2015-06-14 22:11:01.250 165 12593.80 133.55 54642.60 88888.00 2015-06-14 22:11:01.375 165 12593.90 133.55 54642.60 88888.00 2015-06-14 22:11:01.500 165 12593.88 133.55 54642.60 88888.00 2015-06-14 22:11:01.625 165 12593.83 133.55 54642.60 88888.00 2015-06-14 22:11:01.750 165 12593.80 133.55 54642.62 88888.00 2015-06-14 22:11:01.875 165 12593.77 133.55 54642.65 88888.00 2015-06-14 22:11:02.000 165 12593.83 133.55 54642.65 88888.00 2015-06-14 22:11:02.125 165 12593.80 133.53 54642.62 88888.00 2015-06-14 22:11:02.250 165 12593.77 133.50 54642.62 88888.00 2015-06-14 22:11:02.375 165 12593.85 133.53 54642.62 88888.00 2015-06-14 22:11:02.500 165 12593.88 133.47 54642.65 88888.00 2015-06-14 22:11:02.625 165 12593.88 133.43 54642.62 88888.00 2015-06-14 22:11:02.750 165 12593.85 133.45 54642.62 88888.00 2015-06-14 22:11:02.875 165 12593.83 133.43 54642.65 88888.00 2015-06-14 22:11:03.000 165 12593.88 133.45 54642.65 88888.00 2015-06-14 22:11:03.125 165 12593.90 133.47 54642.68 88888.00 2015-06-14 22:11:03.250 165 12593.88 133.45 54642.68 88888.00 2015-06-14 22:11:03.375 165 12593.88 133.45 54642.68 88888.00 2015-06-14 22:11:03.500 165 12593.85 133.47 54642.68 88888.00 2015-06-14 22:11:03.625 165 12593.88 133.47 54642.68 88888.00 2015-06-14 22:11:03.750 165 12593.92 133.45 54642.68 88888.00 2015-06-14 22:11:03.875 165 12593.95 133.45 54642.68 88888.00 2015-06-14 22:11:04.000 165 12593.90 133.43 54642.68 88888.00 2015-06-14 22:11:04.125 165 12593.85 133.43 54642.70 88888.00 2015-06-14 22:11:04.250 165 12593.85 133.43 54642.68 88888.00 2015-06-14 22:11:04.375 165 12593.90 133.43 54642.68 88888.00 2015-06-14 22:11:04.500 165 12593.90 133.43 54642.68 88888.00 2015-06-14 22:11:04.625 165 12593.85 133.40 54642.68 88888.00 2015-06-14 22:11:04.750 165 12593.85 133.40 54642.70 88888.00 2015-06-14 22:11:04.875 165 12593.90 133.43 54642.70 88888.00 2015-06-14 22:11:05.000 165 12593.95 133.45 54642.70 88888.00 2015-06-14 22:11:05.125 165 12593.98 133.43 54642.72 88888.00 2015-06-14 22:11:05.250 165 12593.95 133.43 54642.75 88888.00 2015-06-14 22:11:05.375 165 12594.02 133.45 54642.75 88888.00 2015-06-14 22:11:05.500 165 12594.05 133.43 54642.70 88888.00 2015-06-14 22:11:05.625 165 12594.02 133.40 54642.72 88888.00 2015-06-14 22:11:05.750 165 12594.00 133.43 54642.70 88888.00 2015-06-14 22:11:05.875 165 12594.00 133.43 54642.70 88888.00 2015-06-14 22:11:06.000 165 12594.00 133.45 54642.68 88888.00 2015-06-14 22:11:06.125 165 12594.00 133.45 54642.70 88888.00 2015-06-14 22:11:06.250 165 12593.98 133.43 54642.72 88888.00 2015-06-14 22:11:06.375 165 12594.05 133.43 54642.70 88888.00 2015-06-14 22:11:06.500 165 12594.02 133.43 54642.70 88888.00 2015-06-14 22:11:06.625 165 12593.98 133.43 54642.70 88888.00 2015-06-14 22:11:06.750 165 12593.98 133.43 54642.70 88888.00 2015-06-14 22:11:06.875 165 12594.05 133.40 54642.70 88888.00 2015-06-14 22:11:07.000 165 12594.08 133.43 54642.70 88888.00 2015-06-14 22:11:07.125 165 12594.08 133.45 54642.70 88888.00 2015-06-14 22:11:07.250 165 12594.10 133.45 54642.75 88888.00 2015-06-14 22:11:07.375 165 12594.12 133.45 54642.75 88888.00 2015-06-14 22:11:07.500 165 12594.08 133.47 54642.75 88888.00 2015-06-14 22:11:07.625 165 12594.02 133.47 54642.75 88888.00 2015-06-14 22:11:07.750 165 12594.10 133.45 54642.72 88888.00 2015-06-14 22:11:07.875 165 12594.12 133.45 54642.70 88888.00 2015-06-14 22:11:08.000 165 12594.15 133.45 54642.70 88888.00 2015-06-14 22:11:08.125 165 12594.12 133.43 54642.70 88888.00 2015-06-14 22:11:08.250 165 12594.12 133.45 54642.72 88888.00 2015-06-14 22:11:08.375 165 12594.17 133.45 54642.68 88888.00 2015-06-14 22:11:08.500 165 12594.20 133.50 54642.70 88888.00 2015-06-14 22:11:08.625 165 12594.20 133.53 54642.70 88888.00 2015-06-14 22:11:08.750 165 12594.23 133.50 54642.70 88888.00 2015-06-14 22:11:08.875 165 12594.25 133.50 54642.72 88888.00 2015-06-14 22:11:09.000 165 12594.17 133.50 54642.72 88888.00 2015-06-14 22:11:09.125 165 12594.17 133.55 54642.72 88888.00 2015-06-14 22:11:09.250 165 12594.20 133.55 54642.70 88888.00 2015-06-14 22:11:09.375 165 12594.17 133.53 54642.70 88888.00 2015-06-14 22:11:09.500 165 12594.15 133.53 54642.72 88888.00 2015-06-14 22:11:09.625 165 12594.20 133.55 54642.72 88888.00 2015-06-14 22:11:09.750 165 12594.27 133.55 54642.75 88888.00 2015-06-14 22:11:09.875 165 12594.30 133.55 54642.70 88888.00 2015-06-14 22:11:10.000 165 12594.30 133.57 54642.70 88888.00 2015-06-14 22:11:10.125 165 12594.25 133.57 54642.75 88888.00 2015-06-14 22:11:10.250 165 12594.23 133.57 54642.72 88888.00 2015-06-14 22:11:10.375 165 12594.33 133.57 54642.70 88888.00 2015-06-14 22:11:10.500 165 12594.35 133.57 54642.72 88888.00 2015-06-14 22:11:10.625 165 12594.33 133.60 54642.70 88888.00 2015-06-14 22:11:10.750 165 12594.27 133.62 54642.70 88888.00 2015-06-14 22:11:10.875 165 12594.35 133.62 54642.70 88888.00 2015-06-14 22:11:11.000 165 12594.35 133.65 54642.68 88888.00 2015-06-14 22:11:11.125 165 12594.35 133.65 54642.70 88888.00 2015-06-14 22:11:11.250 165 12594.35 133.68 54642.75 88888.00 2015-06-14 22:11:11.375 165 12594.38 133.70 54642.72 88888.00 2015-06-14 22:11:11.500 165 12594.35 133.68 54642.70 88888.00 2015-06-14 22:11:11.625 165 12594.40 133.65 54642.70 88888.00 2015-06-14 22:11:11.750 165 12594.48 133.70 54642.70 88888.00 2015-06-14 22:11:11.875 165 12594.50 133.70 54642.72 88888.00 2015-06-14 22:11:12.000 165 12594.48 133.70 54642.68 88888.00 2015-06-14 22:11:12.125 165 12594.48 133.72 54642.68 88888.00 2015-06-14 22:11:12.250 165 12594.40 133.75 54642.70 88888.00 2015-06-14 22:11:12.375 165 12594.45 133.78 54642.70 88888.00 2015-06-14 22:11:12.500 165 12594.52 133.78 54642.68 88888.00 2015-06-14 22:11:12.625 165 12594.58 133.72 54642.70 88888.00 2015-06-14 22:11:12.750 165 12594.62 133.75 54642.65 88888.00 2015-06-14 22:11:12.875 165 12594.62 133.75 54642.65 88888.00 2015-06-14 22:11:13.000 165 12594.65 133.75 54642.68 88888.00 2015-06-14 22:11:13.125 165 12594.65 133.85 54642.70 88888.00 2015-06-14 22:11:13.250 165 12594.62 133.80 54642.70 88888.00 2015-06-14 22:11:13.375 165 12594.70 133.80 54642.65 88888.00 2015-06-14 22:11:13.500 165 12594.73 133.78 54642.68 88888.00 2015-06-14 22:11:13.625 165 12594.80 133.85 54642.70 88888.00 2015-06-14 22:11:13.750 165 12594.92 133.90 54642.70 88888.00 2015-06-14 22:11:13.875 165 12594.98 133.90 54642.70 88888.00 2015-06-14 22:11:14.000 165 12595.02 133.88 54642.68 88888.00 2015-06-14 22:11:14.125 165 12595.00 133.90 54642.65 88888.00 2015-06-14 22:11:14.250 165 12594.95 133.90 54642.65 88888.00 2015-06-14 22:11:14.375 165 12595.00 133.88 54642.62 88888.00 2015-06-14 22:11:14.500 165 12595.02 133.90 54642.65 88888.00 2015-06-14 22:11:14.625 165 12595.02 133.93 54642.65 88888.00 2015-06-14 22:11:14.750 165 12595.08 133.95 54642.65 88888.00 2015-06-14 22:11:14.875 165 12595.15 133.97 54642.68 88888.00 2015-06-14 22:11:15.000 165 12595.17 133.95 54642.65 88888.00 2015-06-14 22:11:15.125 165 12595.17 133.97 54642.62 88888.00 2015-06-14 22:11:15.250 165 12595.20 133.97 54642.62 88888.00 2015-06-14 22:11:15.375 165 12595.27 134.00 54642.65 88888.00 2015-06-14 22:11:15.500 165 12595.33 134.03 54642.62 88888.00 2015-06-14 22:11:15.625 165 12595.40 134.00 54642.62 88888.00 2015-06-14 22:11:15.750 165 12595.45 133.97 54642.57 88888.00 2015-06-14 22:11:15.875 165 12595.42 134.00 54642.57 88888.00 2015-06-14 22:11:16.000 165 12595.42 134.00 54642.55 88888.00 2015-06-14 22:11:16.125 165 12595.55 134.05 54642.57 88888.00 2015-06-14 22:11:16.250 165 12595.58 134.05 54642.55 88888.00 2015-06-14 22:11:16.375 165 12595.62 134.05 54642.60 88888.00 2015-06-14 22:11:16.500 165 12595.65 134.10 54642.60 88888.00 2015-06-14 22:11:16.625 165 12595.67 134.07 54642.57 88888.00 2015-06-14 22:11:16.750 165 12595.75 134.05 54642.60 88888.00 2015-06-14 22:11:16.875 165 12595.77 134.07 54642.60 88888.00 2015-06-14 22:11:17.000 165 12595.75 134.10 54642.57 88888.00 2015-06-14 22:11:17.125 165 12595.73 134.07 54642.57 88888.00 2015-06-14 22:11:17.250 165 12595.83 134.05 54642.57 88888.00 2015-06-14 22:11:17.375 165 12595.90 134.05 54642.55 88888.00 2015-06-14 22:11:17.500 165 12595.90 134.07 54642.53 88888.00 2015-06-14 22:11:17.625 165 12595.92 134.10 54642.50 88888.00 2015-06-14 22:11:17.750 165 12595.90 134.05 54642.50 88888.00 2015-06-14 22:11:17.875 165 12595.90 134.05 54642.47 88888.00 2015-06-14 22:11:18.000 165 12595.95 134.07 54642.55 88888.00 2015-06-14 22:11:18.125 165 12595.98 134.07 54642.57 88888.00 2015-06-14 22:11:18.250 165 12595.95 134.03 54642.57 88888.00 2015-06-14 22:11:18.375 165 12595.98 134.03 54642.57 88888.00 2015-06-14 22:11:18.500 165 12596.00 134.05 54642.55 88888.00 2015-06-14 22:11:18.625 165 12596.05 134.03 54642.55 88888.00 2015-06-14 22:11:18.750 165 12596.10 134.05 54642.55 88888.00 2015-06-14 22:11:18.875 165 12596.10 134.03 54642.55 88888.00 2015-06-14 22:11:19.000 165 12596.10 134.05 54642.57 88888.00 2015-06-14 22:11:19.125 165 12596.12 134.05 54642.57 88888.00 2015-06-14 22:11:19.250 165 12596.08 134.00 54642.55 88888.00 2015-06-14 22:11:19.375 165 12596.10 133.97 54642.55 88888.00 2015-06-14 22:11:19.500 165 12596.12 134.00 54642.55 88888.00 2015-06-14 22:11:19.625 165 12596.20 134.00 54642.55 88888.00 2015-06-14 22:11:19.750 165 12596.23 134.00 54642.53 88888.00 2015-06-14 22:11:19.875 165 12596.17 134.00 54642.55 88888.00 2015-06-14 22:11:20.000 165 12596.15 133.97 54642.53 88888.00 2015-06-14 22:11:20.125 165 12596.15 133.93 54642.55 88888.00 2015-06-14 22:11:20.250 165 12596.17 133.95 54642.57 88888.00 2015-06-14 22:11:20.375 165 12596.27 133.95 54642.57 88888.00 2015-06-14 22:11:20.500 165 12596.35 133.95 54642.57 88888.00 2015-06-14 22:11:20.625 165 12596.30 133.93 54642.57 88888.00 2015-06-14 22:11:20.750 165 12596.33 133.93 54642.57 88888.00 2015-06-14 22:11:20.875 165 12596.38 133.90 54642.60 88888.00 2015-06-14 22:11:21.000 165 12596.30 133.85 54642.60 88888.00 2015-06-14 22:11:21.125 165 12596.25 133.82 54642.62 88888.00 2015-06-14 22:11:21.250 165 12596.23 133.80 54642.62 88888.00 2015-06-14 22:11:21.375 165 12596.27 133.80 54642.62 88888.00 2015-06-14 22:11:21.500 165 12596.30 133.78 54642.65 88888.00 2015-06-14 22:11:21.625 165 12596.33 133.75 54642.65 88888.00 2015-06-14 22:11:21.750 165 12596.33 133.70 54642.62 88888.00 2015-06-14 22:11:21.875 165 12596.33 133.68 54642.62 88888.00 2015-06-14 22:11:22.000 165 12596.33 133.65 54642.62 88888.00 2015-06-14 22:11:22.125 165 12596.33 133.62 54642.62 88888.00 2015-06-14 22:11:22.250 165 12596.33 133.57 54642.62 88888.00 2015-06-14 22:11:22.375 165 12596.38 133.60 54642.65 88888.00 2015-06-14 22:11:22.500 165 12596.35 133.57 54642.68 88888.00 2015-06-14 22:11:22.625 165 12596.30 133.55 54642.68 88888.00 2015-06-14 22:11:22.750 165 12596.33 133.55 54642.70 88888.00 2015-06-14 22:11:22.875 165 12596.38 133.53 54642.70 88888.00 2015-06-14 22:11:23.000 165 12596.27 133.47 54642.70 88888.00 2015-06-14 22:11:23.125 165 12596.23 133.45 54642.72 88888.00 2015-06-14 22:11:23.250 165 12596.23 133.38 54642.75 88888.00 2015-06-14 22:11:23.375 165 12596.30 133.35 54642.75 88888.00 2015-06-14 22:11:23.500 165 12596.30 133.32 54642.75 88888.00 2015-06-14 22:11:23.625 165 12596.25 133.28 54642.72 88888.00 2015-06-14 22:11:23.750 165 12596.20 133.22 54642.72 88888.00 2015-06-14 22:11:23.875 165 12596.17 133.18 54642.78 88888.00 2015-06-14 22:11:24.000 165 12596.15 133.15 54642.75 88888.00 2015-06-14 22:11:24.125 165 12596.12 133.10 54642.75 88888.00 2015-06-14 22:11:24.250 165 12596.10 133.07 54642.78 88888.00 2015-06-14 22:11:24.375 165 12596.15 133.00 54642.78 88888.00 2015-06-14 22:11:24.500 165 12596.12 132.97 54642.80 88888.00 2015-06-14 22:11:24.625 165 12596.05 132.95 54642.82 88888.00 2015-06-14 22:11:24.750 165 12596.05 132.93 54642.80 88888.00 2015-06-14 22:11:24.875 165 12596.02 132.90 54642.80 88888.00 2015-06-14 22:11:25.000 165 12595.98 132.85 54642.80 88888.00 2015-06-14 22:11:25.125 165 12595.95 132.80 54642.82 88888.00 2015-06-14 22:11:25.250 165 12595.92 132.75 54642.88 88888.00 2015-06-14 22:11:25.375 165 12595.98 132.78 54642.90 88888.00 2015-06-14 22:11:25.500 165 12595.88 132.72 54642.93 88888.00 2015-06-14 22:11:25.625 165 12595.77 132.68 54642.93 88888.00 2015-06-14 22:11:25.750 165 12595.75 132.60 54642.90 88888.00 2015-06-14 22:11:25.875 165 12595.73 132.55 54642.90 88888.00 2015-06-14 22:11:26.000 165 12595.77 132.53 54642.93 88888.00 2015-06-14 22:11:26.125 165 12595.77 132.50 54642.97 88888.00 2015-06-14 22:11:26.250 165 12595.77 132.45 54643.03 88888.00 2015-06-14 22:11:26.375 165 12595.73 132.40 54643.03 88888.00 2015-06-14 22:11:26.500 165 12595.62 132.40 54643.03 88888.00 2015-06-14 22:11:26.625 165 12595.58 132.38 54643.00 88888.00 2015-06-14 22:11:26.750 165 12595.58 132.35 54643.03 88888.00 2015-06-14 22:11:26.875 165 12595.58 132.30 54643.05 88888.00 2015-06-14 22:11:27.000 165 12595.58 132.30 54643.05 88888.00 2015-06-14 22:11:27.125 165 12595.55 132.22 54643.05 88888.00 2015-06-14 22:11:27.250 165 12595.42 132.18 54643.07 88888.00 2015-06-14 22:11:27.375 165 12595.50 132.18 54643.10 88888.00 2015-06-14 22:11:27.500 165 12595.48 132.12 54643.12 88888.00 2015-06-14 22:11:27.625 165 12595.38 132.10 54643.12 88888.00 2015-06-14 22:11:27.750 165 12595.27 132.07 54643.15 88888.00 2015-06-14 22:11:27.875 165 12595.25 132.05 54643.15 88888.00 2015-06-14 22:11:28.000 165 12595.25 132.03 54643.12 88888.00 2015-06-14 22:11:28.125 165 12595.23 132.00 54643.18 88888.00 2015-06-14 22:11:28.250 165 12595.15 131.95 54643.18 88888.00 2015-06-14 22:11:28.375 165 12595.15 131.93 54643.15 88888.00 2015-06-14 22:11:28.500 165 12595.10 131.93 54643.18 88888.00 2015-06-14 22:11:28.625 165 12595.08 131.88 54643.18 88888.00 2015-06-14 22:11:28.750 165 12595.05 131.88 54643.20 88888.00 2015-06-14 22:11:28.875 165 12595.05 131.82 54643.20 88888.00 2015-06-14 22:11:29.000 165 12595.08 131.80 54643.22 88888.00 2015-06-14 22:11:29.125 165 12595.08 131.80 54643.25 88888.00 2015-06-14 22:11:29.250 165 12595.00 131.75 54643.25 88888.00 2015-06-14 22:11:29.375 165 12595.02 131.72 54643.25 88888.00 2015-06-14 22:11:29.500 165 12594.92 131.70 54643.28 88888.00 2015-06-14 22:11:29.625 165 12594.88 131.65 54643.25 88888.00 2015-06-14 22:11:29.750 165 12594.90 131.65 54643.28 88888.00 2015-06-14 22:11:29.875 165 12594.88 131.65 54643.32 88888.00 2015-06-14 22:11:30.000 165 12594.92 131.60 54643.32 88888.00 2015-06-14 22:11:30.125 165 12594.85 131.57 54643.32 88888.00 2015-06-14 22:11:30.250 165 12594.77 131.55 54643.35 88888.00 2015-06-14 22:11:30.375 165 12594.83 131.55 54643.35 88888.00 2015-06-14 22:11:30.500 165 12594.77 131.55 54643.38 88888.00 2015-06-14 22:11:30.625 165 12594.67 131.57 54643.38 88888.00 2015-06-14 22:11:30.750 165 12594.65 131.57 54643.40 88888.00 2015-06-14 22:11:30.875 165 12594.60 131.55 54643.40 88888.00 2015-06-14 22:11:31.000 165 12594.62 131.53 54643.40 88888.00 2015-06-14 22:11:31.125 165 12594.62 131.50 54643.40 88888.00 2015-06-14 22:11:31.250 165 12594.55 131.50 54643.43 88888.00 2015-06-14 22:11:31.375 165 12594.52 131.50 54643.43 88888.00 2015-06-14 22:11:31.500 165 12594.50 131.50 54643.43 88888.00 2015-06-14 22:11:31.625 165 12594.48 131.47 54643.43 88888.00 2015-06-14 22:11:31.750 165 12594.50 131.45 54643.43 88888.00 2015-06-14 22:11:31.875 165 12594.60 131.47 54643.47 88888.00 2015-06-14 22:11:32.000 165 12594.67 131.50 54643.50 88888.00 2015-06-14 22:11:32.125 165 12594.62 131.50 54643.50 88888.00 2015-06-14 22:11:32.250 165 12594.58 131.50 54643.50 88888.00 2015-06-14 22:11:32.375 165 12594.60 131.53 54643.50 88888.00 2015-06-14 22:11:32.500 165 12594.60 131.53 54643.53 88888.00 2015-06-14 22:11:32.625 165 12594.55 131.53 54643.53 88888.00 2015-06-14 22:11:32.750 165 12594.50 131.53 54643.55 88888.00 2015-06-14 22:11:32.875 165 12594.52 131.53 54643.53 88888.00 2015-06-14 22:11:33.000 165 12594.60 131.55 54643.53 88888.00 2015-06-14 22:11:33.125 165 12594.60 131.57 54643.50 88888.00 2015-06-14 22:11:33.250 165 12594.55 131.55 54643.50 88888.00 2015-06-14 22:11:33.375 165 12594.62 131.55 54643.53 88888.00 2015-06-14 22:11:33.500 165 12594.70 131.55 54643.53 88888.00 2015-06-14 22:11:33.625 165 12594.65 131.55 54643.53 88888.00 2015-06-14 22:11:33.750 165 12594.52 131.57 54643.53 88888.00 2015-06-14 22:11:33.875 165 12594.52 131.62 54643.55 88888.00 2015-06-14 22:11:34.000 165 12594.67 131.60 54643.50 88888.00 2015-06-14 22:11:34.125 165 12594.70 131.57 54643.50 88888.00 2015-06-14 22:11:34.250 165 12594.65 131.62 54643.50 88888.00 2015-06-14 22:11:34.375 165 12594.65 131.62 54643.47 88888.00 2015-06-14 22:11:34.500 165 12594.70 131.65 54643.47 88888.00 2015-06-14 22:11:34.625 165 12594.80 131.68 54643.47 88888.00 2015-06-14 22:11:34.750 165 12594.83 131.68 54643.47 88888.00 2015-06-14 22:11:34.875 165 12594.90 131.70 54643.50 88888.00 2015-06-14 22:11:35.000 165 12594.92 131.72 54643.50 88888.00 2015-06-14 22:11:35.125 165 12594.90 131.75 54643.47 88888.00 2015-06-14 22:11:35.250 165 12594.88 131.75 54643.47 88888.00 2015-06-14 22:11:35.375 165 12594.95 131.78 54643.45 88888.00 2015-06-14 22:11:35.500 165 12595.05 131.78 54643.45 88888.00 2015-06-14 22:11:35.625 165 12595.17 131.80 54643.43 88888.00 2015-06-14 22:11:35.750 165 12595.23 131.80 54643.43 88888.00 2015-06-14 22:11:35.875 165 12595.30 131.85 54643.43 88888.00 2015-06-14 22:11:36.000 165 12595.38 131.88 54643.45 88888.00 2015-06-14 22:11:36.125 165 12595.40 131.88 54643.45 88888.00 2015-06-14 22:11:36.250 165 12595.35 131.88 54643.45 88888.00 2015-06-14 22:11:36.375 165 12595.45 131.90 54643.43 88888.00 2015-06-14 22:11:36.500 165 12595.40 131.93 54643.43 88888.00 2015-06-14 22:11:36.625 165 12595.45 131.93 54643.40 88888.00 2015-06-14 22:11:36.750 165 12595.45 131.95 54643.38 88888.00 2015-06-14 22:11:36.875 165 12595.45 131.93 54643.38 88888.00 2015-06-14 22:11:37.000 165 12595.58 131.95 54643.38 88888.00 2015-06-14 22:11:37.125 165 12595.67 131.97 54643.38 88888.00 2015-06-14 22:11:37.250 165 12595.67 132.00 54643.38 88888.00 2015-06-14 22:11:37.375 165 12595.75 132.00 54643.32 88888.00 2015-06-14 22:11:37.500 165 12595.75 132.00 54643.30 88888.00 2015-06-14 22:11:37.625 165 12595.77 132.00 54643.32 88888.00 2015-06-14 22:11:37.750 165 12595.77 132.03 54643.30 88888.00 2015-06-14 22:11:37.875 165 12595.80 132.03 54643.32 88888.00 2015-06-14 22:11:38.000 165 12595.90 132.05 54643.32 88888.00 2015-06-14 22:11:38.125 165 12595.92 132.07 54643.32 88888.00 2015-06-14 22:11:38.250 165 12595.95 132.10 54643.32 88888.00 2015-06-14 22:11:38.375 165 12596.05 132.10 54643.30 88888.00 2015-06-14 22:11:38.500 165 12596.08 132.10 54643.28 88888.00 2015-06-14 22:11:38.625 165 12596.05 132.10 54643.30 88888.00 2015-06-14 22:11:38.750 165 12596.00 132.12 54643.28 88888.00 2015-06-14 22:11:38.875 165 12596.02 132.15 54643.30 88888.00 2015-06-14 22:11:39.000 165 12596.05 132.15 54643.25 88888.00 2015-06-14 22:11:39.125 165 12596.08 132.15 54643.25 88888.00 2015-06-14 22:11:39.250 165 12596.12 132.18 54643.25 88888.00 2015-06-14 22:11:39.375 165 12596.25 132.18 54643.25 88888.00 2015-06-14 22:11:39.500 165 12596.27 132.20 54643.28 88888.00 2015-06-14 22:11:39.625 165 12596.25 132.20 54643.25 88888.00 2015-06-14 22:11:39.750 165 12596.35 132.22 54643.22 88888.00 2015-06-14 22:11:39.875 165 12596.40 132.25 54643.22 88888.00 2015-06-14 22:11:40.000 165 12596.42 132.25 54643.22 88888.00 2015-06-14 22:11:40.125 165 12596.42 132.25 54643.22 88888.00 2015-06-14 22:11:40.250 165 12596.48 132.28 54643.22 88888.00 2015-06-14 22:11:40.375 165 12596.52 132.28 54643.20 88888.00 2015-06-14 22:11:40.500 165 12596.50 132.28 54643.20 88888.00 2015-06-14 22:11:40.625 165 12596.42 132.30 54643.20 88888.00 2015-06-14 22:11:40.750 165 12596.42 132.32 54643.20 88888.00 2015-06-14 22:11:40.875 165 12596.45 132.32 54643.22 88888.00 2015-06-14 22:11:41.000 165 12596.50 132.32 54643.20 88888.00 2015-06-14 22:11:41.125 165 12596.55 132.32 54643.20 88888.00 2015-06-14 22:11:41.250 165 12596.62 132.32 54643.20 88888.00 2015-06-14 22:11:41.375 165 12596.65 132.32 54643.18 88888.00 2015-06-14 22:11:41.500 165 12596.67 132.38 54643.18 88888.00 2015-06-14 22:11:41.625 165 12596.73 132.40 54643.18 88888.00 2015-06-14 22:11:41.750 165 12596.70 132.40 54643.15 88888.00 2015-06-14 22:11:41.875 165 12596.67 132.43 54643.18 88888.00 2015-06-14 22:11:42.000 165 12596.75 132.43 54643.18 88888.00 2015-06-14 22:11:42.125 165 12596.75 132.45 54643.20 88888.00 2015-06-14 22:11:42.250 165 12596.70 132.43 54643.20 88888.00 2015-06-14 22:11:42.375 165 12596.77 132.45 54643.18 88888.00 2015-06-14 22:11:42.500 165 12596.77 132.47 54643.18 88888.00 2015-06-14 22:11:42.625 165 12596.83 132.47 54643.15 88888.00 2015-06-14 22:11:42.750 165 12596.85 132.45 54643.18 88888.00 2015-06-14 22:11:42.875 165 12596.90 132.50 54643.18 88888.00 2015-06-14 22:11:43.000 165 12596.92 132.47 54643.15 88888.00 2015-06-14 22:11:43.125 165 12596.95 132.47 54643.15 88888.00 2015-06-14 22:11:43.250 165 12596.92 132.47 54643.15 88888.00 2015-06-14 22:11:43.375 165 12596.98 132.50 54643.18 88888.00 2015-06-14 22:11:43.500 165 12596.95 132.50 54643.15 88888.00 2015-06-14 22:11:43.625 165 12597.02 132.50 54643.15 88888.00 2015-06-14 22:11:43.750 165 12597.05 132.47 54643.15 88888.00 2015-06-14 22:11:43.875 165 12597.00 132.47 54643.15 88888.00 2015-06-14 22:11:44.000 165 12597.00 132.43 54643.12 88888.00 2015-06-14 22:11:44.125 165 12597.12 132.47 54643.15 88888.00 2015-06-14 22:11:44.250 165 12597.15 132.55 54643.18 88888.00 2015-06-14 22:11:44.375 165 12597.10 132.55 54643.18 88888.00 2015-06-14 22:11:44.500 165 12597.08 132.55 54643.18 88888.00 2015-06-14 22:11:44.625 165 12597.05 132.50 54643.15 88888.00 2015-06-14 22:11:44.750 165 12597.05 132.45 54643.18 88888.00 2015-06-14 22:11:44.875 165 12597.15 132.47 54643.20 88888.00 2015-06-14 22:11:45.000 165 12597.15 132.47 54643.20 88888.00 2015-06-14 22:11:45.125 165 12597.05 132.47 54643.20 88888.00 2015-06-14 22:11:45.250 165 12597.05 132.43 54643.18 88888.00 2015-06-14 22:11:45.375 165 12597.10 132.45 54643.18 88888.00 2015-06-14 22:11:45.500 165 12597.12 132.43 54643.18 88888.00 2015-06-14 22:11:45.625 165 12597.12 132.43 54643.20 88888.00 2015-06-14 22:11:45.750 165 12597.12 132.40 54643.20 88888.00 2015-06-14 22:11:45.875 165 12597.15 132.38 54643.20 88888.00 2015-06-14 22:11:46.000 165 12597.12 132.35 54643.18 88888.00 2015-06-14 22:11:46.125 165 12597.17 132.35 54643.20 88888.00 2015-06-14 22:11:46.250 165 12597.15 132.32 54643.20 88888.00 2015-06-14 22:11:46.375 165 12597.15 132.30 54643.18 88888.00 2015-06-14 22:11:46.500 165 12597.12 132.30 54643.20 88888.00 2015-06-14 22:11:46.625 165 12597.10 132.30 54643.18 88888.00 2015-06-14 22:11:46.750 165 12597.12 132.28 54643.18 88888.00 2015-06-14 22:11:46.875 165 12597.10 132.25 54643.20 88888.00 2015-06-14 22:11:47.000 165 12597.10 132.25 54643.20 88888.00 2015-06-14 22:11:47.125 165 12597.10 132.28 54643.22 88888.00 2015-06-14 22:11:47.250 165 12597.08 132.25 54643.25 88888.00 2015-06-14 22:11:47.375 165 12597.08 132.22 54643.22 88888.00 2015-06-14 22:11:47.500 165 12597.02 132.20 54643.22 88888.00 2015-06-14 22:11:47.625 165 12596.98 132.12 54643.20 88888.00 2015-06-14 22:11:47.750 165 12596.92 132.15 54643.22 88888.00 2015-06-14 22:11:47.875 165 12596.90 132.15 54643.28 88888.00 2015-06-14 22:11:48.000 165 12596.90 132.10 54643.25 88888.00 2015-06-14 22:11:48.125 165 12596.92 132.10 54643.28 88888.00 2015-06-14 22:11:48.250 165 12596.90 132.07 54643.30 88888.00 2015-06-14 22:11:48.375 165 12596.92 132.07 54643.32 88888.00 2015-06-14 22:11:48.500 165 12596.92 132.05 54643.32 88888.00 2015-06-14 22:11:48.625 165 12596.88 132.05 54643.32 88888.00 2015-06-14 22:11:48.750 165 12596.80 132.03 54643.35 88888.00 2015-06-14 22:11:48.875 165 12596.77 132.00 54643.32 88888.00 2015-06-14 22:11:49.000 165 12596.80 131.97 54643.35 88888.00 2015-06-14 22:11:49.125 165 12596.85 132.00 54643.38 88888.00 2015-06-14 22:11:49.250 165 12596.77 131.97 54643.35 88888.00 2015-06-14 22:11:49.375 165 12596.77 131.97 54643.38 88888.00 2015-06-14 22:11:49.500 165 12596.73 131.95 54643.40 88888.00 2015-06-14 22:11:49.625 165 12596.67 131.95 54643.43 88888.00 2015-06-14 22:11:49.750 165 12596.70 131.97 54643.47 88888.00 2015-06-14 22:11:49.875 165 12596.67 131.95 54643.45 88888.00 2015-06-14 22:11:50.000 165 12596.62 131.93 54643.45 88888.00 2015-06-14 22:11:50.125 165 12596.65 131.93 54643.47 88888.00 2015-06-14 22:11:50.250 165 12596.58 131.90 54643.47 88888.00 2015-06-14 22:11:50.375 165 12596.52 131.90 54643.50 88888.00 2015-06-14 22:11:50.500 165 12596.45 131.90 54643.50 88888.00 2015-06-14 22:11:50.625 165 12596.40 131.93 54643.50 88888.00 2015-06-14 22:11:50.750 165 12596.38 131.90 54643.53 88888.00 2015-06-14 22:11:50.875 165 12596.35 131.88 54643.50 88888.00 2015-06-14 22:11:51.000 165 12596.25 131.85 54643.50 88888.00 2015-06-14 22:11:51.125 165 12596.25 131.88 54643.55 88888.00 2015-06-14 22:11:51.250 165 12596.27 131.85 54643.57 88888.00 2015-06-14 22:11:51.375 165 12596.27 131.88 54643.57 88888.00 2015-06-14 22:11:51.500 165 12596.17 131.85 54643.60 88888.00 2015-06-14 22:11:51.625 165 12596.10 131.85 54643.65 88888.00 2015-06-14 22:11:51.750 165 12596.05 131.85 54643.65 88888.00 2015-06-14 22:11:51.875 165 12596.02 131.82 54643.62 88888.00 2015-06-14 22:11:52.000 165 12595.98 131.82 54643.60 88888.00 2015-06-14 22:11:52.125 165 12595.92 131.80 54643.65 88888.00 2015-06-14 22:11:52.250 165 12595.90 131.80 54643.68 88888.00 2015-06-14 22:11:52.375 165 12595.92 131.78 54643.65 88888.00 2015-06-14 22:11:52.500 165 12595.88 131.80 54643.62 88888.00 2015-06-14 22:11:52.625 165 12595.80 131.78 54643.68 88888.00 2015-06-14 22:11:52.750 165 12595.70 131.80 54643.68 88888.00 2015-06-14 22:11:52.875 165 12595.65 131.80 54643.68 88888.00 2015-06-14 22:11:53.000 165 12595.73 131.78 54643.70 88888.00 2015-06-14 22:11:53.125 165 12595.73 131.78 54643.70 88888.00 2015-06-14 22:11:53.250 165 12595.65 131.80 54643.72 88888.00 2015-06-14 22:11:53.375 165 12595.67 131.80 54643.75 88888.00 2015-06-14 22:11:53.500 165 12595.62 131.78 54643.75 88888.00 2015-06-14 22:11:53.625 165 12595.60 131.75 54643.75 88888.00 2015-06-14 22:11:53.750 165 12595.52 131.75 54643.78 88888.00 2015-06-14 22:11:53.875 165 12595.52 131.72 54643.78 88888.00 2015-06-14 22:11:54.000 165 12595.52 131.72 54643.78 88888.00 2015-06-14 22:11:54.125 165 12595.48 131.78 54643.80 88888.00 2015-06-14 22:11:54.250 165 12595.38 131.78 54643.82 88888.00 2015-06-14 22:11:54.375 165 12595.38 131.78 54643.85 88888.00 2015-06-14 22:11:54.500 165 12595.33 131.78 54643.85 88888.00 2015-06-14 22:11:54.625 165 12595.38 131.78 54643.82 88888.00 2015-06-14 22:11:54.750 165 12595.38 131.80 54643.82 88888.00 2015-06-14 22:11:54.875 165 12595.38 131.82 54643.85 88888.00 2015-06-14 22:11:55.000 165 12595.40 131.80 54643.85 88888.00 2015-06-14 22:11:55.125 165 12595.38 131.82 54643.90 88888.00 2015-06-14 22:11:55.250 165 12595.27 131.85 54643.90 88888.00 2015-06-14 22:11:55.375 165 12595.25 131.88 54643.88 88888.00 2015-06-14 22:11:55.500 165 12595.23 131.88 54643.90 88888.00 2015-06-14 22:11:55.625 165 12595.25 131.90 54643.93 88888.00 2015-06-14 22:11:55.750 165 12595.27 131.95 54643.93 88888.00 2015-06-14 22:11:55.875 165 12595.27 131.95 54643.93 88888.00 2015-06-14 22:11:56.000 165 12595.27 131.95 54643.93 88888.00 2015-06-14 22:11:56.125 165 12595.20 131.95 54643.95 88888.00 2015-06-14 22:11:56.250 165 12595.17 131.97 54643.95 88888.00 2015-06-14 22:11:56.375 165 12595.23 132.00 54643.95 88888.00 2015-06-14 22:11:56.500 165 12595.27 132.00 54643.95 88888.00 2015-06-14 22:11:56.625 165 12595.33 132.00 54643.95 88888.00 2015-06-14 22:11:56.750 165 12595.25 132.00 54643.95 88888.00 2015-06-14 22:11:56.875 165 12595.20 132.05 54643.97 88888.00 2015-06-14 22:11:57.000 165 12595.20 132.10 54643.97 88888.00 2015-06-14 22:11:57.125 165 12595.20 132.15 54644.03 88888.00 2015-06-14 22:11:57.250 165 12595.20 132.15 54644.00 88888.00 2015-06-14 22:11:57.375 165 12595.23 132.18 54644.00 88888.00 2015-06-14 22:11:57.500 165 12595.23 132.22 54643.97 88888.00 2015-06-14 22:11:57.625 165 12595.23 132.25 54643.97 88888.00 2015-06-14 22:11:57.750 165 12595.27 132.28 54644.03 88888.00 2015-06-14 22:11:57.875 165 12595.25 132.32 54644.05 88888.00 2015-06-14 22:11:58.000 165 12595.20 132.32 54644.03 88888.00 2015-06-14 22:11:58.125 165 12595.25 132.35 54644.03 88888.00 2015-06-14 22:11:58.250 165 12595.23 132.30 54644.03 88888.00 2015-06-14 22:11:58.375 165 12595.25 132.32 54644.03 88888.00 2015-06-14 22:11:58.500 165 12595.25 132.35 54644.03 88888.00 2015-06-14 22:11:58.625 165 12595.25 132.40 54644.00 88888.00 2015-06-14 22:11:58.750 165 12595.27 132.45 54644.00 88888.00 2015-06-14 22:11:58.875 165 12595.30 132.45 54644.00 88888.00 2015-06-14 22:11:59.000 165 12595.35 132.50 54644.03 88888.00 2015-06-14 22:11:59.125 165 12595.35 132.55 54644.03 88888.00 2015-06-14 22:11:59.250 165 12595.30 132.50 54644.03 88888.00 2015-06-14 22:11:59.375 165 12595.33 132.53 54644.00 88888.00 2015-06-14 22:11:59.500 165 12595.35 132.55 54644.03 88888.00 2015-06-14 22:11:59.625 165 12595.42 132.60 54644.03 88888.00 2015-06-14 22:11:59.750 165 12595.40 132.60 54644.05 88888.00 2015-06-14 22:11:59.875 165 12595.38 132.62 54644.03 88888.00 2015-06-14 22:12:00.000 165 12595.40 132.68 54644.03 88888.00 2015-06-14 22:12:00.125 165 12595.40 132.70 54644.05 88888.00 2015-06-14 22:12:00.250 165 12595.38 132.70 54644.05 88888.00 2015-06-14 22:12:00.375 165 12595.52 132.72 54644.05 88888.00 2015-06-14 22:12:00.500 165 12595.62 132.75 54644.03 88888.00 2015-06-14 22:12:00.625 165 12595.65 132.78 54644.03 88888.00 2015-06-14 22:12:00.750 165 12595.62 132.80 54644.00 88888.00 2015-06-14 22:12:00.875 165 12595.65 132.85 54644.03 88888.00 2015-06-14 22:12:01.000 165 12595.65 132.82 54644.03 88888.00 2015-06-14 22:12:01.125 165 12595.65 132.82 54644.03 88888.00 2015-06-14 22:12:01.250 165 12595.70 132.80 54644.03 88888.00 2015-06-14 22:12:01.375 165 12595.80 132.85 54644.00 88888.00 2015-06-14 22:12:01.500 165 12595.83 132.88 54644.00 88888.00 2015-06-14 22:12:01.625 165 12595.88 132.88 54644.00 88888.00 2015-06-14 22:12:01.750 165 12595.90 132.88 54643.97 88888.00 2015-06-14 22:12:01.875 165 12595.92 132.88 54643.97 88888.00 2015-06-14 22:12:02.000 165 12596.00 132.88 54643.97 88888.00 2015-06-14 22:12:02.125 165 12596.08 132.88 54644.00 88888.00 2015-06-14 22:12:02.250 165 12596.08 132.88 54644.03 88888.00 2015-06-14 22:12:02.375 165 12596.15 132.93 54644.00 88888.00 2015-06-14 22:12:02.500 165 12596.23 132.93 54644.00 88888.00 2015-06-14 22:12:02.625 165 12596.20 132.88 54644.00 88888.00 2015-06-14 22:12:02.750 165 12596.25 132.90 54644.00 88888.00 2015-06-14 22:12:02.875 165 12596.33 132.95 54644.00 88888.00 2015-06-14 22:12:03.000 165 12596.33 132.97 54644.00 88888.00 2015-06-14 22:12:03.125 165 12596.35 132.95 54644.03 88888.00 2015-06-14 22:12:03.250 165 12596.40 132.93 54644.00 88888.00 2015-06-14 22:12:03.375 165 12596.48 132.90 54644.00 88888.00 2015-06-14 22:12:03.500 165 12596.58 132.93 54644.00 88888.00 2015-06-14 22:12:03.625 165 12596.67 132.95 54643.97 88888.00 2015-06-14 22:12:03.750 165 12596.65 132.95 54644.00 88888.00 2015-06-14 22:12:03.875 165 12596.65 132.93 54644.00 88888.00 2015-06-14 22:12:04.000 165 12596.70 132.93 54643.95 88888.00 2015-06-14 22:12:04.125 165 12596.73 132.93 54643.95 88888.00 2015-06-14 22:12:04.250 165 12596.70 132.90 54643.95 88888.00 2015-06-14 22:12:04.375 165 12596.73 132.93 54643.95 88888.00 2015-06-14 22:12:04.500 165 12596.77 132.88 54643.93 88888.00 2015-06-14 22:12:04.625 165 12596.85 132.88 54643.90 88888.00 2015-06-14 22:12:04.750 165 12596.92 132.88 54643.90 88888.00 2015-06-14 22:12:04.875 165 12596.98 132.85 54643.90 88888.00 2015-06-14 22:12:05.000 165 12597.05 132.82 54643.88 88888.00 2015-06-14 22:12:05.125 165 12597.05 132.80 54643.88 88888.00 2015-06-14 22:12:05.250 165 12597.08 132.82 54643.88 88888.00 2015-06-14 22:12:05.375 165 12597.12 132.85 54643.90 88888.00 2015-06-14 22:12:05.500 165 12597.10 132.85 54643.90 88888.00 2015-06-14 22:12:05.625 165 12597.12 132.82 54643.88 88888.00 2015-06-14 22:12:05.750 165 12597.23 132.82 54643.88 88888.00 2015-06-14 22:12:05.875 165 12597.25 132.82 54643.88 88888.00 2015-06-14 22:12:06.000 165 12597.30 132.82 54643.90 88888.00 2015-06-14 22:12:06.125 165 12597.38 132.82 54643.93 88888.00 2015-06-14 22:12:06.250 165 12597.33 132.80 54643.93 88888.00 2015-06-14 22:12:06.375 165 12597.25 132.75 54643.88 88888.00 2015-06-14 22:12:06.500 165 12597.25 132.72 54643.88 88888.00 2015-06-14 22:12:06.625 165 12597.30 132.72 54643.88 88888.00 2015-06-14 22:12:06.750 165 12597.30 132.70 54643.88 88888.00 2015-06-14 22:12:06.875 165 12597.33 132.70 54643.90 88888.00 2015-06-14 22:12:07.000 165 12597.33 132.70 54643.90 88888.00 2015-06-14 22:12:07.125 165 12597.30 132.70 54643.93 88888.00 2015-06-14 22:12:07.250 165 12597.30 132.65 54643.93 88888.00 2015-06-14 22:12:07.375 165 12597.35 132.62 54643.90 88888.00 2015-06-14 22:12:07.500 165 12597.38 132.62 54643.90 88888.00 2015-06-14 22:12:07.625 165 12597.33 132.60 54643.90 88888.00 2015-06-14 22:12:07.750 165 12597.27 132.57 54643.90 88888.00 2015-06-14 22:12:07.875 165 12597.33 132.60 54643.90 88888.00 2015-06-14 22:12:08.000 165 12597.38 132.62 54643.90 88888.00 2015-06-14 22:12:08.125 165 12597.38 132.57 54643.88 88888.00 2015-06-14 22:12:08.250 165 12597.25 132.53 54643.88 88888.00 2015-06-14 22:12:08.375 165 12597.23 132.45 54643.85 88888.00 2015-06-14 22:12:08.500 165 12597.25 132.45 54643.85 88888.00 2015-06-14 22:12:08.625 165 12597.25 132.45 54643.88 88888.00 2015-06-14 22:12:08.750 165 12597.25 132.47 54643.90 88888.00 2015-06-14 22:12:08.875 165 12597.17 132.43 54643.88 88888.00 2015-06-14 22:12:09.000 165 12597.12 132.38 54643.85 88888.00 2015-06-14 22:12:09.125 165 12597.08 132.32 54643.88 88888.00 2015-06-14 22:12:09.250 165 12597.02 132.30 54643.88 88888.00 2015-06-14 22:12:09.375 165 12597.10 132.30 54643.88 88888.00 2015-06-14 22:12:09.500 165 12597.02 132.28 54643.90 88888.00 2015-06-14 22:12:09.625 165 12597.00 132.25 54643.90 88888.00 2015-06-14 22:12:09.750 165 12596.98 132.18 54643.93 88888.00 2015-06-14 22:12:09.875 165 12596.95 132.15 54643.90 88888.00 2015-06-14 22:12:10.000 165 12596.88 132.15 54643.90 88888.00 2015-06-14 22:12:10.125 165 12596.85 132.15 54643.95 88888.00 2015-06-14 22:12:10.250 165 12596.83 132.12 54643.93 88888.00 2015-06-14 22:12:10.375 165 12596.85 132.10 54643.95 88888.00 2015-06-14 22:12:10.500 165 12596.83 132.07 54643.95 88888.00 2015-06-14 22:12:10.625 165 12596.73 132.03 54643.95 88888.00 2015-06-14 22:12:10.750 165 12596.73 132.00 54643.95 88888.00 2015-06-14 22:12:10.875 165 12596.73 131.97 54643.97 88888.00 2015-06-14 22:12:11.000 165 12596.65 131.95 54643.97 88888.00 2015-06-14 22:12:11.125 165 12596.50 131.90 54644.00 88888.00 2015-06-14 22:12:11.250 165 12596.42 131.85 54643.97 88888.00 2015-06-14 22:12:11.375 165 12596.40 131.82 54643.97 88888.00 2015-06-14 22:12:11.500 165 12596.40 131.78 54643.97 88888.00 2015-06-14 22:12:11.625 165 12596.38 131.75 54644.03 88888.00 2015-06-14 22:12:11.750 165 12596.25 131.70 54644.05 88888.00 2015-06-14 22:12:11.875 165 12596.20 131.68 54644.05 88888.00 2015-06-14 22:12:12.000 165 12596.15 131.60 54644.03 88888.00 2015-06-14 22:12:12.125 165 12596.12 131.60 54644.10 88888.00 2015-06-14 22:12:12.250 165 12596.02 131.55 54644.10 88888.00 2015-06-14 22:12:12.375 165 12595.98 131.50 54644.10 88888.00 2015-06-14 22:12:12.500 165 12595.90 131.45 54644.12 88888.00 2015-06-14 22:12:12.625 165 12595.88 131.43 54644.15 88888.00 2015-06-14 22:12:12.750 165 12595.83 131.40 54644.20 88888.00 2015-06-14 22:12:12.875 165 12595.80 131.35 54644.20 88888.00 2015-06-14 22:12:13.000 165 12595.77 131.28 54644.20 88888.00 2015-06-14 22:12:13.125 165 12595.70 131.25 54644.22 88888.00 2015-06-14 22:12:13.250 165 12595.60 131.20 54644.28 88888.00 2015-06-14 22:12:13.375 165 12595.60 131.18 54644.28 88888.00 2015-06-14 22:12:13.500 165 12595.60 131.12 54644.22 88888.00 2015-06-14 22:12:13.625 165 12595.50 131.10 54644.25 88888.00 2015-06-14 22:12:13.750 165 12595.42 131.07 54644.30 88888.00 2015-06-14 22:12:13.875 165 12595.42 131.05 54644.35 88888.00 2015-06-14 22:12:14.000 165 12595.40 131.00 54644.32 88888.00 2015-06-14 22:12:14.125 165 12595.27 130.95 54644.32 88888.00 2015-06-14 22:12:14.250 165 12595.17 130.85 54644.38 88888.00 2015-06-14 22:12:14.375 165 12595.17 130.85 54644.35 88888.00 2015-06-14 22:12:14.500 165 12595.15 130.85 54644.38 88888.00 2015-06-14 22:12:14.625 165 12595.17 130.82 54644.40 88888.00 2015-06-14 22:12:14.750 165 12595.15 130.78 54644.43 88888.00 2015-06-14 22:12:14.875 165 12595.08 130.72 54644.45 88888.00 2015-06-14 22:12:15.000 165 12595.00 130.65 54644.43 88888.00 2015-06-14 22:12:15.125 165 12594.95 130.62 54644.50 88888.00 2015-06-14 22:12:15.250 165 12594.90 130.57 54644.50 88888.00 2015-06-14 22:12:15.375 165 12594.83 130.57 54644.53 88888.00 2015-06-14 22:12:15.500 165 12594.80 130.55 54644.50 88888.00 2015-06-14 22:12:15.625 165 12594.77 130.53 54644.53 88888.00 2015-06-14 22:12:15.750 165 12594.80 130.47 54644.50 88888.00 2015-06-14 22:12:15.875 165 12594.77 130.47 54644.55 88888.00 2015-06-14 22:12:16.000 165 12594.73 130.45 54644.55 88888.00 2015-06-14 22:12:16.125 165 12594.65 130.45 54644.57 88888.00 2015-06-14 22:12:16.250 165 12594.58 130.40 54644.60 88888.00 2015-06-14 22:12:16.375 165 12594.60 130.40 54644.60 88888.00 2015-06-14 22:12:16.500 165 12594.55 130.40 54644.62 88888.00 2015-06-14 22:12:16.625 165 12594.60 130.40 54644.68 88888.00 2015-06-14 22:12:16.750 165 12594.58 130.35 54644.68 88888.00 2015-06-14 22:12:16.875 165 12594.55 130.32 54644.68 88888.00 2015-06-14 22:12:17.000 165 12594.50 130.35 54644.68 88888.00 2015-06-14 22:12:17.125 165 12594.52 130.32 54644.70 88888.00 2015-06-14 22:12:17.250 165 12594.48 130.28 54644.68 88888.00 2015-06-14 22:12:17.375 165 12594.52 130.30 54644.72 88888.00 2015-06-14 22:12:17.500 165 12594.48 130.32 54644.68 88888.00 2015-06-14 22:12:17.625 165 12594.48 130.30 54644.70 88888.00 2015-06-14 22:12:17.750 165 12594.48 130.30 54644.68 88888.00 2015-06-14 22:12:17.875 165 12594.48 130.28 54644.70 88888.00 2015-06-14 22:12:18.000 165 12594.50 130.30 54644.72 88888.00 2015-06-14 22:12:18.125 165 12594.52 130.32 54644.75 88888.00 2015-06-14 22:12:18.250 165 12594.50 130.32 54644.72 88888.00 2015-06-14 22:12:18.375 165 12594.50 130.32 54644.75 88888.00 2015-06-14 22:12:18.500 165 12594.52 130.38 54644.75 88888.00 2015-06-14 22:12:18.625 165 12594.52 130.40 54644.78 88888.00 2015-06-14 22:12:18.750 165 12594.48 130.43 54644.78 88888.00 2015-06-14 22:12:18.875 165 12594.55 130.45 54644.78 88888.00 2015-06-14 22:12:19.000 165 12594.62 130.45 54644.78 88888.00 2015-06-14 22:12:19.125 165 12594.65 130.45 54644.80 88888.00 2015-06-14 22:12:19.250 165 12594.58 130.47 54644.78 88888.00 2015-06-14 22:12:19.375 165 12594.55 130.53 54644.78 88888.00 2015-06-14 22:12:19.500 165 12594.58 130.53 54644.78 88888.00 2015-06-14 22:12:19.625 165 12594.62 130.53 54644.78 88888.00 2015-06-14 22:12:19.750 165 12594.62 130.57 54644.78 88888.00 2015-06-14 22:12:19.875 165 12594.67 130.62 54644.78 88888.00 2015-06-14 22:12:20.000 165 12594.75 130.65 54644.78 88888.00 2015-06-14 22:12:20.125 165 12594.80 130.68 54644.78 88888.00 2015-06-14 22:12:20.250 165 12594.73 130.68 54644.78 88888.00 2015-06-14 22:12:20.375 165 12594.75 130.75 54644.75 88888.00 2015-06-14 22:12:20.500 165 12594.85 130.78 54644.78 88888.00 2015-06-14 22:12:20.625 165 12594.85 130.88 54644.75 88888.00 2015-06-14 22:12:20.750 165 12594.83 130.93 54644.75 88888.00 2015-06-14 22:12:20.875 165 12594.83 130.95 54644.78 88888.00 2015-06-14 22:12:21.000 165 12594.85 131.00 54644.75 88888.00 2015-06-14 22:12:21.125 165 12594.92 131.07 54644.75 88888.00 2015-06-14 22:12:21.250 165 12594.98 131.12 54644.75 88888.00 2015-06-14 22:12:21.375 165 12595.12 131.18 54644.72 88888.00 2015-06-14 22:12:21.500 165 12595.12 131.20 54644.70 88888.00 2015-06-14 22:12:21.625 165 12595.10 131.22 54644.68 88888.00 2015-06-14 22:12:21.750 165 12595.17 131.25 54644.68 88888.00 2015-06-14 22:12:21.875 165 12595.25 131.28 54644.68 88888.00 2015-06-14 22:12:22.000 165 12595.33 131.32 54644.70 88888.00 2015-06-14 22:12:22.125 165 12595.35 131.40 54644.70 88888.00 2015-06-14 22:12:22.250 165 12595.35 131.43 54644.68 88888.00 2015-06-14 22:12:22.375 165 12595.38 131.45 54644.65 88888.00 2015-06-14 22:12:22.500 165 12595.45 131.53 54644.65 88888.00 2015-06-14 22:12:22.625 165 12595.52 131.60 54644.65 88888.00 2015-06-14 22:12:22.750 165 12595.58 131.65 54644.65 88888.00 2015-06-14 22:12:22.875 165 12595.60 131.65 54644.62 88888.00 2015-06-14 22:12:23.000 165 12595.60 131.68 54644.60 88888.00 2015-06-14 22:12:23.125 165 12595.62 131.72 54644.57 88888.00 2015-06-14 22:12:23.250 165 12595.65 131.78 54644.55 88888.00 2015-06-14 22:12:23.375 165 12595.65 131.82 54644.55 88888.00 2015-06-14 22:12:23.500 165 12595.70 131.90 54644.57 88888.00 2015-06-14 22:12:23.625 165 12595.80 131.93 54644.57 88888.00 2015-06-14 22:12:23.750 165 12595.83 131.97 54644.60 88888.00 2015-06-14 22:12:23.875 165 12595.90 132.00 54644.57 88888.00 2015-06-14 22:12:24.000 165 12595.95 132.00 54644.57 88888.00 2015-06-14 22:12:24.125 165 12596.00 132.05 54644.57 88888.00 2015-06-14 22:12:24.250 165 12596.05 132.10 54644.55 88888.00 2015-06-14 22:12:24.375 165 12596.08 132.15 54644.50 88888.00 2015-06-14 22:12:24.500 165 12596.08 132.20 54644.50 88888.00 2015-06-14 22:12:24.625 165 12596.15 132.22 54644.53 88888.00 2015-06-14 22:12:24.750 165 12596.23 132.25 54644.53 88888.00 2015-06-14 22:12:24.875 165 12596.23 132.30 54644.50 88888.00 2015-06-14 22:12:25.000 165 12596.25 132.28 54644.45 88888.00 2015-06-14 22:12:25.125 165 12596.38 132.30 54644.45 88888.00 2015-06-14 22:12:25.250 165 12596.42 132.30 54644.40 88888.00 2015-06-14 22:12:25.375 165 12596.58 132.38 54644.40 88888.00 2015-06-14 22:12:25.500 165 12596.60 132.40 54644.38 88888.00 2015-06-14 22:12:25.625 165 12596.55 132.45 54644.40 88888.00 2015-06-14 22:12:25.750 165 12596.62 132.47 54644.40 88888.00 2015-06-14 22:12:25.875 165 12596.67 132.47 54644.40 88888.00 2015-06-14 22:12:26.000 165 12596.73 132.47 54644.40 88888.00 2015-06-14 22:12:26.125 165 12596.70 132.50 54644.38 88888.00 2015-06-14 22:12:26.250 165 12596.73 132.47 54644.40 88888.00 2015-06-14 22:12:26.375 165 12596.83 132.53 54644.43 88888.00 2015-06-14 22:12:26.500 165 12596.85 132.57 54644.38 88888.00 2015-06-14 22:12:26.625 165 12596.83 132.57 54644.35 88888.00 2015-06-14 22:12:26.750 165 12596.83 132.55 54644.32 88888.00 2015-06-14 22:12:26.875 165 12596.90 132.53 54644.35 88888.00 2015-06-14 22:12:27.000 165 12596.92 132.53 54644.28 88888.00 2015-06-14 22:12:27.125 165 12596.98 132.55 54644.32 88888.00 2015-06-14 22:12:27.250 165 12597.02 132.55 54644.35 88888.00 2015-06-14 22:12:27.375 165 12597.08 132.55 54644.32 88888.00 2015-06-14 22:12:27.500 165 12597.08 132.53 54644.32 88888.00 2015-06-14 22:12:27.625 165 12597.17 132.50 54644.30 88888.00 2015-06-14 22:12:27.750 165 12597.17 132.47 54644.30 88888.00 2015-06-14 22:12:27.875 165 12597.15 132.50 54644.32 88888.00 2015-06-14 22:12:28.000 165 12597.17 132.50 54644.32 88888.00 2015-06-14 22:12:28.125 165 12597.17 132.50 54644.32 88888.00 2015-06-14 22:12:28.250 165 12597.20 132.47 54644.28 88888.00 2015-06-14 22:12:28.375 165 12597.27 132.45 54644.30 88888.00 2015-06-14 22:12:28.500 165 12597.35 132.43 54644.28 88888.00 2015-06-14 22:12:28.625 165 12597.27 132.40 54644.28 88888.00 2015-06-14 22:12:28.750 165 12597.23 132.43 54644.30 88888.00 2015-06-14 22:12:28.875 165 12597.23 132.43 54644.30 88888.00 2015-06-14 22:12:29.000 165 12597.35 132.43 54644.30 88888.00 2015-06-14 22:12:29.125 165 12597.38 132.38 54644.30 88888.00 2015-06-14 22:12:29.250 165 12597.35 132.35 54644.30 88888.00 2015-06-14 22:12:29.375 165 12597.42 132.35 54644.30 88888.00 2015-06-14 22:12:29.500 165 12597.42 132.32 54644.30 88888.00 2015-06-14 22:12:29.625 165 12597.45 132.32 54644.32 88888.00 2015-06-14 22:12:29.750 165 12597.45 132.30 54644.35 88888.00 2015-06-14 22:12:29.875 165 12597.42 132.30 54644.35 88888.00 2015-06-14 22:12:30.000 165 12597.48 132.30 54644.35 88888.00 2015-06-14 22:12:30.125 165 12597.55 132.25 54644.35 88888.00 2015-06-14 22:12:30.250 165 12597.50 132.20 54644.32 88888.00 2015-06-14 22:12:30.375 165 12597.42 132.20 54644.30 88888.00 2015-06-14 22:12:30.500 165 12597.38 132.20 54644.30 88888.00 2015-06-14 22:12:30.625 165 12597.42 132.22 54644.32 88888.00 2015-06-14 22:12:30.750 165 12597.42 132.22 54644.32 88888.00 2015-06-14 22:12:30.875 165 12597.40 132.20 54644.32 88888.00 2015-06-14 22:12:31.000 165 12597.40 132.18 54644.28 88888.00 2015-06-14 22:12:31.125 165 12597.45 132.22 54644.32 88888.00 2015-06-14 22:12:31.250 165 12597.45 132.20 54644.32 88888.00 2015-06-14 22:12:31.375 165 12597.42 132.22 54644.35 88888.00 2015-06-14 22:12:31.500 165 12597.33 132.18 54644.32 88888.00 2015-06-14 22:12:31.625 165 12597.33 132.15 54644.30 88888.00 2015-06-14 22:12:31.750 165 12597.38 132.18 54644.32 88888.00 2015-06-14 22:12:31.875 165 12597.33 132.20 54644.35 88888.00 2015-06-14 22:12:32.000 165 12597.30 132.20 54644.28 88888.00 2015-06-14 22:12:32.125 165 12597.25 132.15 54644.30 88888.00 2015-06-14 22:12:32.250 165 12597.17 132.12 54644.32 88888.00 2015-06-14 22:12:32.375 165 12597.17 132.15 54644.32 88888.00 2015-06-14 22:12:32.500 165 12597.23 132.22 54644.35 88888.00 2015-06-14 22:12:32.625 165 12597.25 132.25 54644.38 88888.00 2015-06-14 22:12:32.750 165 12597.27 132.28 54644.38 88888.00 2015-06-14 22:12:32.875 165 12597.20 132.28 54644.35 88888.00 2015-06-14 22:12:33.000 165 12597.10 132.28 54644.32 88888.00 2015-06-14 22:12:33.125 165 12597.10 132.28 54644.35 88888.00 2015-06-14 22:12:33.250 165 12597.10 132.32 54644.38 88888.00 2015-06-14 22:12:33.375 165 12597.10 132.32 54644.38 88888.00 2015-06-14 22:12:33.500 165 12597.02 132.35 54644.40 88888.00 2015-06-14 22:12:33.625 165 12596.98 132.35 54644.38 88888.00 2015-06-14 22:12:33.750 165 12596.95 132.40 54644.38 88888.00 2015-06-14 22:12:33.875 165 12596.92 132.40 54644.35 88888.00 2015-06-14 22:12:34.000 165 12596.85 132.43 54644.38 88888.00 2015-06-14 22:12:34.125 165 12596.83 132.50 54644.45 88888.00 2015-06-14 22:12:34.250 165 12596.85 132.53 54644.45 88888.00 2015-06-14 22:12:34.375 165 12596.90 132.53 54644.43 88888.00 2015-06-14 22:12:34.500 165 12596.88 132.53 54644.40 88888.00 2015-06-14 22:12:34.625 165 12596.85 132.55 54644.40 88888.00 2015-06-14 22:12:34.750 165 12596.85 132.60 54644.43 88888.00 2015-06-14 22:12:34.875 165 12596.83 132.62 54644.40 88888.00 2015-06-14 22:12:35.000 165 12596.80 132.70 54644.43 88888.00 2015-06-14 22:12:35.125 165 12596.83 132.72 54644.45 88888.00 2015-06-14 22:12:35.250 165 12596.75 132.75 54644.43 88888.00 2015-06-14 22:12:35.375 165 12596.75 132.78 54644.40 88888.00 2015-06-14 22:12:35.500 165 12596.73 132.80 54644.40 88888.00 2015-06-14 22:12:35.625 165 12596.75 132.82 54644.43 88888.00 2015-06-14 22:12:35.750 165 12596.70 132.82 54644.40 88888.00 2015-06-14 22:12:35.875 165 12596.67 132.85 54644.43 88888.00 2015-06-14 22:12:36.000 165 12596.67 132.90 54644.43 88888.00 2015-06-14 22:12:36.125 165 12596.58 132.97 54644.40 88888.00 2015-06-14 22:12:36.250 165 12596.48 132.97 54644.40 88888.00 2015-06-14 22:12:36.375 165 12596.58 133.03 54644.38 88888.00 2015-06-14 22:12:36.500 165 12596.58 133.05 54644.40 88888.00 2015-06-14 22:12:36.625 165 12596.60 133.07 54644.40 88888.00 2015-06-14 22:12:36.750 165 12596.52 133.07 54644.40 88888.00 2015-06-14 22:12:36.875 165 12596.50 133.12 54644.40 88888.00 2015-06-14 22:12:37.000 165 12596.50 133.15 54644.40 88888.00 2015-06-14 22:12:37.125 165 12596.48 133.15 54644.43 88888.00 2015-06-14 22:12:37.250 165 12596.38 133.18 54644.45 88888.00 2015-06-14 22:12:37.375 165 12596.40 133.20 54644.47 88888.00 2015-06-14 22:12:37.500 165 12596.42 133.25 54644.47 88888.00 2015-06-14 22:12:37.625 165 12596.48 133.25 54644.47 88888.00 2015-06-14 22:12:37.750 165 12596.50 133.25 54644.47 88888.00 2015-06-14 22:12:37.875 165 12596.45 133.25 54644.45 88888.00 2015-06-14 22:12:38.000 165 12596.42 133.30 54644.45 88888.00 2015-06-14 22:12:38.125 165 12596.40 133.30 54644.47 88888.00 2015-06-14 22:12:38.250 165 12596.38 133.28 54644.45 88888.00 2015-06-14 22:12:38.375 165 12596.35 133.30 54644.45 88888.00 2015-06-14 22:12:38.500 165 12596.30 133.30 54644.47 88888.00 2015-06-14 22:12:38.625 165 12596.30 133.30 54644.47 88888.00 2015-06-14 22:12:38.750 165 12596.30 133.28 54644.47 88888.00 2015-06-14 22:12:38.875 165 12596.25 133.28 54644.47 88888.00 2015-06-14 22:12:39.000 165 12596.20 133.30 54644.47 88888.00 2015-06-14 22:12:39.125 165 12596.23 133.28 54644.50 88888.00 2015-06-14 22:12:39.250 165 12596.17 133.30 54644.50 88888.00 2015-06-14 22:12:39.375 165 12596.17 133.28 54644.50 88888.00 2015-06-14 22:12:39.500 165 12596.17 133.25 54644.47 88888.00 2015-06-14 22:12:39.625 165 12596.17 133.22 54644.47 88888.00 2015-06-14 22:12:39.750 165 12596.15 133.25 54644.50 88888.00 2015-06-14 22:12:39.875 165 12596.15 133.25 54644.53 88888.00 2015-06-14 22:12:40.000 165 12596.08 133.20 54644.53 88888.00 2015-06-14 22:12:40.125 165 12596.02 133.15 54644.55 88888.00 2015-06-14 22:12:40.250 165 12596.02 133.12 54644.55 88888.00 2015-06-14 22:12:40.375 165 12596.02 133.12 54644.57 88888.00 2015-06-14 22:12:40.500 165 12595.98 133.07 54644.57 88888.00 2015-06-14 22:12:40.625 165 12595.95 133.03 54644.57 88888.00 2015-06-14 22:12:40.750 165 12595.95 133.05 54644.60 88888.00 2015-06-14 22:12:40.875 165 12595.90 133.00 54644.60 88888.00 2015-06-14 22:12:41.000 165 12595.90 132.93 54644.60 88888.00 2015-06-14 22:12:41.125 165 12595.90 132.88 54644.65 88888.00 2015-06-14 22:12:41.250 165 12595.90 132.82 54644.68 88888.00 2015-06-14 22:12:41.375 165 12595.92 132.82 54644.70 88888.00 2015-06-14 22:12:41.500 165 12595.90 132.85 54644.68 88888.00 2015-06-14 22:12:41.625 165 12595.88 132.82 54644.70 88888.00 2015-06-14 22:12:41.750 165 12595.80 132.78 54644.70 88888.00 2015-06-14 22:12:41.875 165 12595.75 132.75 54644.70 88888.00 2015-06-14 22:12:42.000 165 12595.70 132.70 54644.70 88888.00 2015-06-14 22:12:42.125 165 12595.67 132.65 54644.70 88888.00 2015-06-14 22:12:42.250 165 12595.65 132.57 54644.75 88888.00 2015-06-14 22:12:42.375 165 12595.62 132.55 54644.75 88888.00 2015-06-14 22:12:42.500 165 12595.60 132.53 54644.75 88888.00 2015-06-14 22:12:42.625 165 12595.58 132.45 54644.75 88888.00 2015-06-14 22:12:42.750 165 12595.58 132.40 54644.80 88888.00 2015-06-14 22:12:42.875 165 12595.55 132.38 54644.80 88888.00 2015-06-14 22:12:43.000 165 12595.52 132.30 54644.80 88888.00 2015-06-14 22:12:43.125 165 12595.58 132.22 54644.78 88888.00 2015-06-14 22:12:43.250 165 12595.58 132.18 54644.75 88888.00 2015-06-14 22:12:43.375 165 12595.58 132.18 54644.80 88888.00 2015-06-14 22:12:43.500 165 12595.52 132.15 54644.82 88888.00 2015-06-14 22:12:43.625 165 12595.45 132.10 54644.80 88888.00 2015-06-14 22:12:43.750 165 12595.42 132.07 54644.80 88888.00 2015-06-14 22:12:43.875 165 12595.38 132.05 54644.82 88888.00 2015-06-14 22:12:44.000 165 12595.38 132.00 54644.82 88888.00 2015-06-14 22:12:44.125 165 12595.38 132.00 54644.88 88888.00 2015-06-14 22:12:44.250 165 12595.33 131.95 54644.88 88888.00 2015-06-14 22:12:44.375 165 12595.38 131.95 54644.90 88888.00 2015-06-14 22:12:44.500 165 12595.38 131.90 54644.90 88888.00 2015-06-14 22:12:44.625 165 12595.33 131.88 54644.90 88888.00 2015-06-14 22:12:44.750 165 12595.27 131.85 54644.85 88888.00 2015-06-14 22:12:44.875 165 12595.27 131.82 54644.82 88888.00 2015-06-14 22:12:45.000 165 12595.35 131.82 54644.82 88888.00 2015-06-14 22:12:45.125 165 12595.33 131.80 54644.85 88888.00 2015-06-14 22:12:45.250 165 12595.23 131.75 54644.85 88888.00 2015-06-14 22:12:45.375 165 12595.23 131.72 54644.85 88888.00 2015-06-14 22:12:45.500 165 12595.27 131.72 54644.88 88888.00 2015-06-14 22:12:45.625 165 12595.30 131.72 54644.85 88888.00 2015-06-14 22:12:45.750 165 12595.30 131.72 54644.85 88888.00 2015-06-14 22:12:45.875 165 12595.33 131.72 54644.88 88888.00 2015-06-14 22:12:46.000 165 12595.35 131.70 54644.88 88888.00 2015-06-14 22:12:46.125 165 12595.33 131.70 54644.88 88888.00 2015-06-14 22:12:46.250 165 12595.30 131.65 54644.88 88888.00 2015-06-14 22:12:46.375 165 12595.40 131.68 54644.88 88888.00 2015-06-14 22:12:46.500 165 12595.42 131.65 54644.85 88888.00 2015-06-14 22:12:46.625 165 12595.45 131.62 54644.88 88888.00 2015-06-14 22:12:46.750 165 12595.40 131.65 54644.82 88888.00 2015-06-14 22:12:46.875 165 12595.40 131.68 54644.85 88888.00 2015-06-14 22:12:47.000 165 12595.52 131.70 54644.88 88888.00 2015-06-14 22:12:47.125 165 12595.50 131.68 54644.88 88888.00 2015-06-14 22:12:47.250 165 12595.48 131.68 54644.85 88888.00 2015-06-14 22:12:47.375 165 12595.50 131.68 54644.85 88888.00 2015-06-14 22:12:47.500 165 12595.58 131.70 54644.88 88888.00 2015-06-14 22:12:47.625 165 12595.60 131.68 54644.88 88888.00 2015-06-14 22:12:47.750 165 12595.62 131.70 54644.85 88888.00 2015-06-14 22:12:47.875 165 12595.65 131.75 54644.85 88888.00 2015-06-14 22:12:48.000 165 12595.67 131.78 54644.85 88888.00 2015-06-14 22:12:48.125 165 12595.73 131.78 54644.85 88888.00 2015-06-14 22:12:48.250 165 12595.77 131.75 54644.88 88888.00 2015-06-14 22:12:48.375 165 12595.80 131.78 54644.88 88888.00 2015-06-14 22:12:48.500 165 12595.80 131.80 54644.85 88888.00 2015-06-14 22:12:48.625 165 12595.83 131.82 54644.88 88888.00 2015-06-14 22:12:48.750 165 12595.83 131.82 54644.85 88888.00 2015-06-14 22:12:48.875 165 12595.85 131.82 54644.85 88888.00 2015-06-14 22:12:49.000 165 12595.92 131.85 54644.85 88888.00 2015-06-14 22:12:49.125 165 12595.92 131.85 54644.85 88888.00 2015-06-14 22:12:49.250 165 12595.92 131.85 54644.85 88888.00 2015-06-14 22:12:49.375 165 12595.95 131.90 54644.85 88888.00 2015-06-14 22:12:49.500 165 12595.95 131.95 54644.82 88888.00 2015-06-14 22:12:49.625 165 12595.98 131.95 54644.82 88888.00 2015-06-14 22:12:49.750 165 12596.00 131.93 54644.82 88888.00 2015-06-14 22:12:49.875 165 12596.00 131.93 54644.82 88888.00 2015-06-14 22:12:50.000 165 12596.02 131.93 54644.80 88888.00 2015-06-14 22:12:50.125 165 12596.05 131.95 54644.80 88888.00 2015-06-14 22:12:50.250 165 12596.08 131.95 54644.78 88888.00 2015-06-14 22:12:50.375 165 12596.20 131.95 54644.75 88888.00 2015-06-14 22:12:50.500 165 12596.23 131.93 54644.78 88888.00 2015-06-14 22:12:50.625 165 12596.30 131.97 54644.78 88888.00 2015-06-14 22:12:50.750 165 12596.25 132.03 54644.80 88888.00 2015-06-14 22:12:50.875 165 12596.20 132.00 54644.78 88888.00 2015-06-14 22:12:51.000 165 12596.25 132.00 54644.78 88888.00 2015-06-14 22:12:51.125 165 12596.33 132.00 54644.80 88888.00 2015-06-14 22:12:51.250 165 12596.35 132.00 54644.80 88888.00 2015-06-14 22:12:51.375 165 12596.40 132.03 54644.80 88888.00 2015-06-14 22:12:51.500 165 12596.42 132.03 54644.78 88888.00 2015-06-14 22:12:51.625 165 12596.40 131.97 54644.75 88888.00 2015-06-14 22:12:51.750 165 12596.38 131.95 54644.78 88888.00 2015-06-14 22:12:51.875 165 12596.40 131.97 54644.78 88888.00 2015-06-14 22:12:52.000 165 12596.45 131.97 54644.78 88888.00 2015-06-14 22:12:52.125 165 12596.52 131.97 54644.78 88888.00 2015-06-14 22:12:52.250 165 12596.48 131.95 54644.75 88888.00 2015-06-14 22:12:52.375 165 12596.48 131.95 54644.75 88888.00 2015-06-14 22:12:52.500 165 12596.40 131.90 54644.75 88888.00 2015-06-14 22:12:52.625 165 12596.45 131.93 54644.78 88888.00 2015-06-14 22:12:52.750 165 12596.52 131.93 54644.78 88888.00 2015-06-14 22:12:52.875 165 12596.52 131.90 54644.78 88888.00 2015-06-14 22:12:53.000 165 12596.48 131.90 54644.78 88888.00 2015-06-14 22:12:53.125 165 12596.52 131.88 54644.78 88888.00 2015-06-14 22:12:53.250 165 12596.55 131.85 54644.80 88888.00 2015-06-14 22:12:53.375 165 12596.58 131.85 54644.82 88888.00 2015-06-14 22:12:53.500 165 12596.60 131.82 54644.82 88888.00 2015-06-14 22:12:53.625 165 12596.65 131.78 54644.80 88888.00 2015-06-14 22:12:53.750 165 12596.70 131.75 54644.78 88888.00 2015-06-14 22:12:53.875 165 12596.65 131.72 54644.78 88888.00 2015-06-14 22:12:54.000 165 12596.65 131.72 54644.75 88888.00 2015-06-14 22:12:54.125 165 12596.60 131.68 54644.78 88888.00 2015-06-14 22:12:54.250 165 12596.58 131.68 54644.85 88888.00 2015-06-14 22:12:54.375 165 12596.62 131.68 54644.82 88888.00 2015-06-14 22:12:54.500 165 12596.60 131.62 54644.80 88888.00 2015-06-14 22:12:54.625 165 12596.55 131.57 54644.80 88888.00 2015-06-14 22:12:54.750 165 12596.48 131.57 54644.80 88888.00 2015-06-14 22:12:54.875 165 12596.58 131.55 54644.82 88888.00 2015-06-14 22:12:55.000 165 12596.58 131.53 54644.85 88888.00 2015-06-14 22:12:55.125 165 12596.50 131.47 54644.85 88888.00 2015-06-14 22:12:55.250 165 12596.50 131.45 54644.85 88888.00 2015-06-14 22:12:55.375 165 12596.52 131.40 54644.85 88888.00 2015-06-14 22:12:55.500 165 12596.45 131.35 54644.88 88888.00 2015-06-14 22:12:55.625 165 12596.40 131.35 54644.88 88888.00 2015-06-14 22:12:55.750 165 12596.42 131.35 54644.88 88888.00 2015-06-14 22:12:55.875 165 12596.45 131.32 54644.88 88888.00 2015-06-14 22:12:56.000 165 12596.42 131.32 54644.90 88888.00 2015-06-14 22:12:56.125 165 12596.42 131.30 54644.93 88888.00 2015-06-14 22:12:56.250 165 12596.42 131.25 54644.90 88888.00 2015-06-14 22:12:56.375 165 12596.42 131.25 54644.88 88888.00 2015-06-14 22:12:56.500 165 12596.33 131.22 54644.88 88888.00 2015-06-14 22:12:56.625 165 12596.27 131.22 54644.90 88888.00 2015-06-14 22:12:56.750 165 12596.30 131.20 54644.90 88888.00 2015-06-14 22:12:56.875 165 12596.27 131.18 54644.88 88888.00 2015-06-14 22:12:57.000 165 12596.20 131.15 54644.90 88888.00 2015-06-14 22:12:57.125 165 12596.23 131.12 54644.95 88888.00 2015-06-14 22:12:57.250 165 12596.20 131.12 54644.95 88888.00 2015-06-14 22:12:57.375 165 12596.20 131.10 54644.90 88888.00 2015-06-14 22:12:57.500 165 12596.20 131.05 54644.93 88888.00 2015-06-14 22:12:57.625 165 12596.20 131.05 54644.93 88888.00 2015-06-14 22:12:57.750 165 12596.12 131.03 54644.95 88888.00 2015-06-14 22:12:57.875 165 12596.08 131.00 54644.95 88888.00 2015-06-14 22:12:58.000 165 12596.05 130.97 54644.95 88888.00 2015-06-14 22:12:58.125 165 12596.00 131.03 54644.97 88888.00 2015-06-14 22:12:58.250 165 12595.98 131.03 54645.00 88888.00 2015-06-14 22:12:58.375 165 12596.02 131.00 54645.03 88888.00 2015-06-14 22:12:58.500 165 12596.00 130.97 54645.00 88888.00 2015-06-14 22:12:58.625 165 12595.95 130.93 54644.97 88888.00 2015-06-14 22:12:58.750 165 12595.88 130.95 54644.97 88888.00 2015-06-14 22:12:58.875 165 12595.83 130.93 54645.00 88888.00 2015-06-14 22:12:59.000 165 12595.77 130.90 54645.00 88888.00 2015-06-14 22:12:59.125 165 12595.80 130.93 54645.03 88888.00 2015-06-14 22:12:59.250 165 12595.80 130.90 54645.03 88888.00 2015-06-14 22:12:59.375 165 12595.77 130.90 54645.00 88888.00 2015-06-14 22:12:59.500 165 12595.75 130.90 54645.03 88888.00 2015-06-14 22:12:59.625 165 12595.73 130.88 54645.03 88888.00 2015-06-14 22:12:59.750 165 12595.75 130.88 54645.03 88888.00 2015-06-14 22:12:59.875 165 12595.67 130.90 54645.03 88888.00 2015-06-14 22:13:00.000 165 12595.60 130.90 54645.03 88888.00 2015-06-14 22:13:00.125 165 12595.60 130.93 54645.05 88888.00 2015-06-14 22:13:00.250 165 12595.60 130.93 54645.05 88888.00 2015-06-14 22:13:00.375 165 12595.60 130.93 54645.05 88888.00 2015-06-14 22:13:00.500 165 12595.52 130.90 54645.05 88888.00 2015-06-14 22:13:00.625 165 12595.50 130.93 54645.03 88888.00 2015-06-14 22:13:00.750 165 12595.52 130.90 54645.05 88888.00 2015-06-14 22:13:00.875 165 12595.52 130.93 54645.05 88888.00 2015-06-14 22:13:01.000 165 12595.50 130.95 54645.03 88888.00 2015-06-14 22:13:01.125 165 12595.52 130.97 54645.10 88888.00 2015-06-14 22:13:01.250 165 12595.48 130.95 54645.07 88888.00 2015-06-14 22:13:01.375 165 12595.48 131.00 54645.07 88888.00 2015-06-14 22:13:01.500 165 12595.45 131.00 54645.07 88888.00 2015-06-14 22:13:01.625 165 12595.48 131.03 54645.07 88888.00 2015-06-14 22:13:01.750 165 12595.38 131.03 54645.07 88888.00 2015-06-14 22:13:01.875 165 12595.30 131.03 54645.07 88888.00 2015-06-14 22:13:02.000 165 12595.30 131.10 54645.05 88888.00 2015-06-14 22:13:02.125 165 12595.35 131.12 54645.05 88888.00 2015-06-14 22:13:02.250 165 12595.35 131.07 54645.05 88888.00 2015-06-14 22:13:02.375 165 12595.38 131.05 54645.05 88888.00 2015-06-14 22:13:02.500 165 12595.33 131.07 54645.03 88888.00 2015-06-14 22:13:02.625 165 12595.33 131.12 54645.05 88888.00 2015-06-14 22:13:02.750 165 12595.40 131.18 54645.05 88888.00 2015-06-14 22:13:02.875 165 12595.38 131.15 54645.03 88888.00 2015-06-14 22:13:03.000 165 12595.35 131.18 54645.03 88888.00 2015-06-14 22:13:03.125 165 12595.35 131.18 54645.05 88888.00 2015-06-14 22:13:03.250 165 12595.35 131.20 54645.03 88888.00 2015-06-14 22:13:03.375 165 12595.38 131.22 54645.03 88888.00 2015-06-14 22:13:03.500 165 12595.38 131.25 54645.00 88888.00 2015-06-14 22:13:03.625 165 12595.40 131.28 54645.03 88888.00 2015-06-14 22:13:03.750 165 12595.40 131.28 54645.03 88888.00 2015-06-14 22:13:03.875 165 12595.40 131.25 54645.00 88888.00 2015-06-14 22:13:04.000 165 12595.48 131.25 54645.00 88888.00 2015-06-14 22:13:04.125 165 12595.50 131.30 54645.03 88888.00 2015-06-14 22:13:04.250 165 12595.42 131.30 54645.03 88888.00 2015-06-14 22:13:04.375 165 12595.48 131.35 54645.03 88888.00 2015-06-14 22:13:04.500 165 12595.45 131.35 54645.03 88888.00 2015-06-14 22:13:04.625 165 12595.40 131.32 54645.00 88888.00 2015-06-14 22:13:04.750 165 12595.40 131.35 54645.00 88888.00 2015-06-14 22:13:04.875 165 12595.42 131.38 54645.00 88888.00 2015-06-14 22:13:05.000 165 12595.48 131.40 54645.00 88888.00 2015-06-14 22:13:05.125 165 12595.42 131.40 54645.03 88888.00 2015-06-14 22:13:05.250 165 12595.35 131.38 54645.03 88888.00 2015-06-14 22:13:05.375 165 12595.42 131.43 54645.03 88888.00 2015-06-14 22:13:05.500 165 12595.52 131.47 54645.00 88888.00 2015-06-14 22:13:05.625 165 12595.55 131.47 54644.97 88888.00 2015-06-14 22:13:05.750 165 12595.52 131.45 54645.00 88888.00 2015-06-14 22:13:05.875 165 12595.55 131.45 54644.97 88888.00 2015-06-14 22:13:06.000 165 12595.62 131.43 54644.97 88888.00 2015-06-14 22:13:06.125 165 12595.67 131.43 54644.97 88888.00 2015-06-14 22:13:06.250 165 12595.62 131.45 54644.97 88888.00 2015-06-14 22:13:06.375 165 12595.70 131.45 54644.93 88888.00 2015-06-14 22:13:06.500 165 12595.73 131.45 54644.93 88888.00 2015-06-14 22:13:06.625 165 12595.70 131.47 54644.93 88888.00 2015-06-14 22:13:06.750 165 12595.70 131.45 54644.93 88888.00 2015-06-14 22:13:06.875 165 12595.75 131.47 54644.95 88888.00 2015-06-14 22:13:07.000 165 12595.75 131.50 54644.93 88888.00 2015-06-14 22:13:07.125 165 12595.77 131.50 54644.93 88888.00 2015-06-14 22:13:07.250 165 12595.85 131.45 54644.93 88888.00 2015-06-14 22:13:07.375 165 12595.95 131.45 54644.93 88888.00 2015-06-14 22:13:07.500 165 12595.95 131.50 54644.95 88888.00 2015-06-14 22:13:07.625 165 12595.92 131.47 54644.93 88888.00 2015-06-14 22:13:07.750 165 12595.92 131.45 54644.93 88888.00 2015-06-14 22:13:07.875 165 12595.92 131.45 54644.93 88888.00 2015-06-14 22:13:08.000 165 12595.95 131.45 54644.90 88888.00 2015-06-14 22:13:08.125 165 12595.98 131.43 54644.90 88888.00 2015-06-14 22:13:08.250 165 12595.95 131.43 54644.93 88888.00 2015-06-14 22:13:08.375 165 12595.98 131.45 54644.95 88888.00 2015-06-14 22:13:08.500 165 12595.98 131.43 54644.93 88888.00 2015-06-14 22:13:08.625 165 12595.98 131.40 54644.93 88888.00 2015-06-14 22:13:08.750 165 12596.00 131.40 54644.90 88888.00 2015-06-14 22:13:08.875 165 12595.98 131.38 54644.95 88888.00 2015-06-14 22:13:09.000 165 12596.00 131.35 54644.95 88888.00 2015-06-14 22:13:09.125 165 12596.00 131.32 54644.95 88888.00 2015-06-14 22:13:09.250 165 12596.02 131.30 54644.95 88888.00 2015-06-14 22:13:09.375 165 12596.08 131.32 54644.97 88888.00 2015-06-14 22:13:09.500 165 12596.12 131.30 54644.95 88888.00 2015-06-14 22:13:09.625 165 12596.10 131.28 54644.95 88888.00 2015-06-14 22:13:09.750 165 12596.08 131.25 54644.95 88888.00 2015-06-14 22:13:09.875 165 12596.08 131.22 54644.95 88888.00 2015-06-14 22:13:10.000 165 12596.08 131.25 54644.97 88888.00 2015-06-14 22:13:10.125 165 12596.05 131.20 54645.00 88888.00 2015-06-14 22:13:10.250 165 12596.00 131.15 54645.00 88888.00 2015-06-14 22:13:10.375 165 12596.08 131.15 54645.00 88888.00 2015-06-14 22:13:10.500 165 12596.12 131.15 54644.97 88888.00 2015-06-14 22:13:10.625 165 12596.12 131.10 54644.97 88888.00 2015-06-14 22:13:10.750 165 12596.12 131.10 54645.00 88888.00 2015-06-14 22:13:10.875 165 12596.08 131.05 54644.97 88888.00 2015-06-14 22:13:11.000 165 12596.08 130.97 54644.95 88888.00 2015-06-14 22:13:11.125 165 12596.05 130.90 54644.97 88888.00 2015-06-14 22:13:11.250 165 12596.02 130.85 54645.00 88888.00 2015-06-14 22:13:11.375 165 12596.10 130.85 54645.00 88888.00 2015-06-14 22:13:11.500 165 12596.08 130.82 54645.00 88888.00 2015-06-14 22:13:11.625 165 12596.02 130.80 54644.97 88888.00 2015-06-14 22:13:11.750 165 12596.05 130.78 54645.00 88888.00 2015-06-14 22:13:11.875 165 12596.10 130.75 54645.03 88888.00 2015-06-14 22:13:12.000 165 12596.10 130.72 54645.05 88888.00 2015-06-14 22:13:12.125 165 12596.08 130.70 54645.07 88888.00 2015-06-14 22:13:12.250 165 12596.02 130.65 54645.07 88888.00 2015-06-14 22:13:12.375 165 12596.12 130.62 54645.07 88888.00 2015-06-14 22:13:12.500 165 12596.15 130.57 54645.10 88888.00 2015-06-14 22:13:12.625 165 12596.12 130.55 54645.10 88888.00 2015-06-14 22:13:12.750 165 12596.12 130.55 54645.10 88888.00 2015-06-14 22:13:12.875 165 12596.20 130.50 54645.07 88888.00 2015-06-14 22:13:13.000 165 12596.27 130.47 54645.07 88888.00 2015-06-14 22:13:13.125 165 12596.30 130.40 54645.07 88888.00 2015-06-14 22:13:13.250 165 12596.20 130.35 54645.07 88888.00 2015-06-14 22:13:13.375 165 12596.15 130.32 54645.05 88888.00 2015-06-14 22:13:13.500 165 12596.20 130.28 54645.07 88888.00 2015-06-14 22:13:13.625 165 12596.23 130.28 54645.10 88888.00 2015-06-14 22:13:13.750 165 12596.23 130.20 54645.10 88888.00 2015-06-14 22:13:13.875 165 12596.23 130.15 54645.10 88888.00 2015-06-14 22:13:14.000 165 12596.25 130.15 54645.10 88888.00 2015-06-14 22:13:14.125 165 12596.25 130.12 54645.12 88888.00 2015-06-14 22:13:14.250 165 12596.30 130.07 54645.12 88888.00 2015-06-14 22:13:14.375 165 12596.38 130.10 54645.12 88888.00 2015-06-14 22:13:14.500 165 12596.35 130.07 54645.10 88888.00 2015-06-14 22:13:14.625 165 12596.45 130.03 54645.12 88888.00 2015-06-14 22:13:14.750 165 12596.48 129.97 54645.10 88888.00 2015-06-14 22:13:14.875 165 12596.50 129.90 54645.07 88888.00 2015-06-14 22:13:15.000 165 12596.55 129.93 54645.05 88888.00 2015-06-14 22:13:15.125 165 12596.58 129.88 54645.07 88888.00 2015-06-14 22:13:15.250 165 12596.55 129.82 54645.07 88888.00 2015-06-14 22:13:15.375 165 12596.65 129.85 54645.07 88888.00 2015-06-14 22:13:15.500 165 12596.75 129.82 54645.07 88888.00 2015-06-14 22:13:15.625 165 12596.83 129.78 54645.03 88888.00 2015-06-14 22:13:15.750 165 12596.85 129.75 54645.07 88888.00 2015-06-14 22:13:15.875 165 12596.88 129.80 54645.10 88888.00 2015-06-14 22:13:16.000 165 12596.90 129.75 54645.05 88888.00 2015-06-14 22:13:16.125 165 12596.92 129.70 54645.05 88888.00 2015-06-14 22:13:16.250 165 12596.90 129.65 54645.03 88888.00 2015-06-14 22:13:16.375 165 12596.88 129.65 54645.00 88888.00 2015-06-14 22:13:16.500 165 12596.90 129.62 54645.00 88888.00 2015-06-14 22:13:16.625 165 12597.05 129.62 54645.03 88888.00 2015-06-14 22:13:16.750 165 12597.15 129.62 54645.03 88888.00 2015-06-14 22:13:16.875 165 12597.15 129.60 54645.00 88888.00 2015-06-14 22:13:17.000 165 12597.17 129.57 54644.97 88888.00 2015-06-14 22:13:17.125 165 12597.25 129.57 54644.97 88888.00 2015-06-14 22:13:17.250 165 12597.20 129.55 54644.97 88888.00 2015-06-14 22:13:17.375 165 12597.27 129.55 54644.95 88888.00 2015-06-14 22:13:17.500 165 12597.33 129.60 54644.95 88888.00 2015-06-14 22:13:17.625 165 12597.40 129.62 54644.95 88888.00 2015-06-14 22:13:17.750 165 12597.45 129.60 54644.95 88888.00 2015-06-14 22:13:17.875 165 12597.58 129.62 54644.95 88888.00 2015-06-14 22:13:18.000 165 12597.58 129.57 54644.90 88888.00 2015-06-14 22:13:18.125 165 12597.62 129.55 54644.90 88888.00 2015-06-14 22:13:18.250 165 12597.70 129.55 54644.90 88888.00 2015-06-14 22:13:18.375 165 12597.75 129.57 54644.88 88888.00 2015-06-14 22:13:18.500 165 12597.73 129.60 54644.88 88888.00 2015-06-14 22:13:18.625 165 12597.77 129.60 54644.88 88888.00 2015-06-14 22:13:18.750 165 12597.83 129.62 54644.88 88888.00 2015-06-14 22:13:18.875 165 12597.90 129.65 54644.85 88888.00 2015-06-14 22:13:19.000 165 12597.90 129.68 54644.85 88888.00 2015-06-14 22:13:19.125 165 12597.90 129.68 54644.88 88888.00 2015-06-14 22:13:19.250 165 12597.92 129.68 54644.88 88888.00 2015-06-14 22:13:19.375 165 12598.00 129.72 54644.85 88888.00 2015-06-14 22:13:19.500 165 12598.00 129.78 54644.82 88888.00 2015-06-14 22:13:19.625 165 12598.05 129.78 54644.78 88888.00 2015-06-14 22:13:19.750 165 12598.08 129.82 54644.80 88888.00 2015-06-14 22:13:19.875 165 12598.12 129.85 54644.80 88888.00 2015-06-14 22:13:20.000 165 12598.08 129.88 54644.78 88888.00 2015-06-14 22:13:20.125 165 12598.12 129.93 54644.78 88888.00 2015-06-14 22:13:20.250 165 12598.10 129.93 54644.80 88888.00 2015-06-14 22:13:20.375 165 12598.12 130.00 54644.80 88888.00 2015-06-14 22:13:20.500 165 12598.10 130.03 54644.75 88888.00 2015-06-14 22:13:20.625 165 12598.23 130.07 54644.75 88888.00 2015-06-14 22:13:20.750 165 12598.27 130.12 54644.78 88888.00 2015-06-14 22:13:20.875 165 12598.23 130.18 54644.75 88888.00 2015-06-14 22:13:21.000 165 12598.20 130.18 54644.72 88888.00 2015-06-14 22:13:21.125 165 12598.17 130.25 54644.70 88888.00 2015-06-14 22:13:21.250 165 12598.20 130.30 54644.70 88888.00 2015-06-14 22:13:21.375 165 12598.27 130.30 54644.70 88888.00 2015-06-14 22:13:21.500 165 12598.23 130.32 54644.70 88888.00 2015-06-14 22:13:21.625 165 12598.25 130.40 54644.68 88888.00 2015-06-14 22:13:21.750 165 12598.30 130.45 54644.70 88888.00 2015-06-14 22:13:21.875 165 12598.38 130.53 54644.70 88888.00 2015-06-14 22:13:22.000 165 12598.38 130.55 54644.68 88888.00 2015-06-14 22:13:22.125 165 12598.30 130.57 54644.68 88888.00 2015-06-14 22:13:22.250 165 12598.20 130.65 54644.68 88888.00 2015-06-14 22:13:22.375 165 12598.23 130.72 54644.70 88888.00 2015-06-14 22:13:22.500 165 12598.17 130.80 54644.68 88888.00 2015-06-14 22:13:22.625 165 12598.17 130.82 54644.68 88888.00 2015-06-14 22:13:22.750 165 12598.15 130.85 54644.65 88888.00 2015-06-14 22:13:22.875 165 12598.15 130.90 54644.62 88888.00 2015-06-14 22:13:23.000 165 12598.17 130.95 54644.65 88888.00 2015-06-14 22:13:23.125 165 12598.20 131.03 54644.65 88888.00 2015-06-14 22:13:23.250 165 12598.15 131.07 54644.65 88888.00 2015-06-14 22:13:23.375 165 12598.17 131.15 54644.65 88888.00 2015-06-14 22:13:23.500 165 12598.17 131.18 54644.65 88888.00 2015-06-14 22:13:23.625 165 12598.12 131.22 54644.62 88888.00 2015-06-14 22:13:23.750 165 12598.15 131.30 54644.62 88888.00 2015-06-14 22:13:23.875 165 12598.15 131.38 54644.62 88888.00 2015-06-14 22:13:24.000 165 12598.15 131.43 54644.62 88888.00 2015-06-14 22:13:24.125 165 12598.08 131.45 54644.62 88888.00 2015-06-14 22:13:24.250 165 12598.08 131.53 54644.62 88888.00 2015-06-14 22:13:24.375 165 12598.10 131.62 54644.62 88888.00 2015-06-14 22:13:24.500 165 12598.05 131.70 54644.60 88888.00 2015-06-14 22:13:24.625 165 12597.95 131.72 54644.57 88888.00 2015-06-14 22:13:24.750 165 12597.98 131.78 54644.55 88888.00 2015-06-14 22:13:24.875 165 12598.02 131.85 54644.55 88888.00 2015-06-14 22:13:25.000 165 12598.02 131.90 54644.55 88888.00 2015-06-14 22:13:25.125 165 12598.00 131.95 54644.57 88888.00 2015-06-14 22:13:25.250 165 12597.95 132.00 54644.57 88888.00 2015-06-14 22:13:25.375 165 12597.92 132.07 54644.57 88888.00 2015-06-14 22:13:25.500 165 12597.90 132.10 54644.57 88888.00 2015-06-14 22:13:25.625 165 12597.85 132.10 54644.55 88888.00 2015-06-14 22:13:25.750 165 12597.85 132.18 54644.55 88888.00 2015-06-14 22:13:25.875 165 12597.85 132.25 54644.55 88888.00 2015-06-14 22:13:26.000 165 12597.85 132.32 54644.53 88888.00 2015-06-14 22:13:26.125 165 12597.90 132.38 54644.55 88888.00 2015-06-14 22:13:26.250 165 12597.90 132.40 54644.55 88888.00 2015-06-14 22:13:26.375 165 12597.95 132.45 54644.53 88888.00 2015-06-14 22:13:26.500 165 12597.98 132.50 54644.50 88888.00 2015-06-14 22:13:26.625 165 12597.98 132.57 54644.55 88888.00 2015-06-14 22:13:26.750 165 12597.92 132.62 54644.55 88888.00 2015-06-14 22:13:26.875 165 12597.92 132.68 54644.55 88888.00 2015-06-14 22:13:27.000 165 12597.92 132.72 54644.55 88888.00 2015-06-14 22:13:27.125 165 12597.92 132.80 54644.50 88888.00 2015-06-14 22:13:27.250 165 12597.90 132.82 54644.50 88888.00 2015-06-14 22:13:27.375 165 12597.90 132.85 54644.47 88888.00 2015-06-14 22:13:27.500 165 12597.88 132.90 54644.50 88888.00 2015-06-14 22:13:27.625 165 12597.92 132.93 54644.50 88888.00 2015-06-14 22:13:27.750 165 12597.88 132.97 54644.50 88888.00 2015-06-14 22:13:27.875 165 12597.90 133.03 54644.50 88888.00 2015-06-14 22:13:28.000 165 12597.88 133.07 54644.53 88888.00 2015-06-14 22:13:28.125 165 12597.90 133.12 54644.53 88888.00 2015-06-14 22:13:28.250 165 12597.83 133.15 54644.53 88888.00 2015-06-14 22:13:28.375 165 12597.77 133.20 54644.53 88888.00 2015-06-14 22:13:28.500 165 12597.85 133.22 54644.53 88888.00 2015-06-14 22:13:28.625 165 12597.90 133.28 54644.53 88888.00 2015-06-14 22:13:28.750 165 12597.88 133.30 54644.53 88888.00 2015-06-14 22:13:28.875 165 12597.90 133.32 54644.53 88888.00 2015-06-14 22:13:29.000 165 12597.88 133.35 54644.53 88888.00 2015-06-14 22:13:29.125 165 12597.95 133.40 54644.55 88888.00 2015-06-14 22:13:29.250 165 12597.95 133.45 54644.60 88888.00 2015-06-14 22:13:29.375 165 12597.98 133.45 54644.57 88888.00 2015-06-14 22:13:29.500 165 12597.98 133.47 54644.55 88888.00 2015-06-14 22:13:29.625 165 12598.02 133.50 54644.53 88888.00 2015-06-14 22:13:29.750 165 12598.08 133.55 54644.55 88888.00 2015-06-14 22:13:29.875 165 12598.05 133.57 54644.53 88888.00 2015-06-14 22:13:30.000 165 12598.00 133.57 54644.55 88888.00 2015-06-14 22:13:30.125 165 12597.98 133.60 54644.57 88888.00 2015-06-14 22:13:30.250 165 12597.98 133.57 54644.57 88888.00 2015-06-14 22:13:30.375 165 12598.00 133.60 54644.60 88888.00 2015-06-14 22:13:30.500 165 12597.95 133.65 54644.60 88888.00 2015-06-14 22:13:30.625 165 12597.85 133.65 54644.57 88888.00 2015-06-14 22:13:30.750 165 12597.85 133.68 54644.60 88888.00 2015-06-14 22:13:30.875 165 12597.88 133.68 54644.60 88888.00 2015-06-14 22:13:31.000 165 12597.88 133.68 54644.57 88888.00 2015-06-14 22:13:31.125 165 12597.88 133.68 54644.57 88888.00 2015-06-14 22:13:31.250 165 12597.80 133.70 54644.57 88888.00 2015-06-14 22:13:31.375 165 12597.88 133.70 54644.60 88888.00 2015-06-14 22:13:31.500 165 12597.90 133.72 54644.60 88888.00 2015-06-14 22:13:31.625 165 12597.75 133.70 54644.60 88888.00 2015-06-14 22:13:31.750 165 12597.77 133.72 54644.62 88888.00 2015-06-14 22:13:31.875 165 12597.77 133.72 54644.65 88888.00 2015-06-14 22:13:32.000 165 12597.80 133.75 54644.65 88888.00 2015-06-14 22:13:32.125 165 12597.75 133.75 54644.68 88888.00 2015-06-14 22:13:32.250 165 12597.70 133.72 54644.65 88888.00 2015-06-14 22:13:32.375 165 12597.75 133.70 54644.68 88888.00 2015-06-14 22:13:32.500 165 12597.73 133.68 54644.65 88888.00 2015-06-14 22:13:32.625 165 12597.73 133.70 54644.68 88888.00 2015-06-14 22:13:32.750 165 12597.75 133.70 54644.70 88888.00 2015-06-14 22:13:32.875 165 12597.73 133.68 54644.70 88888.00 2015-06-14 22:13:33.000 165 12597.65 133.65 54644.68 88888.00 2015-06-14 22:13:33.125 165 12597.65 133.68 54644.72 88888.00 2015-06-14 22:13:33.250 165 12597.65 133.68 54644.72 88888.00 2015-06-14 22:13:33.375 165 12597.65 133.65 54644.70 88888.00 2015-06-14 22:13:33.500 165 12597.60 133.60 54644.72 88888.00 2015-06-14 22:13:33.625 165 12597.67 133.62 54644.72 88888.00 2015-06-14 22:13:33.750 165 12597.67 133.60 54644.72 88888.00 2015-06-14 22:13:33.875 165 12597.65 133.60 54644.75 88888.00 2015-06-14 22:13:34.000 165 12597.58 133.57 54644.72 88888.00 2015-06-14 22:13:34.125 165 12597.52 133.57 54644.75 88888.00 2015-06-14 22:13:34.250 165 12597.50 133.53 54644.78 88888.00 2015-06-14 22:13:34.375 165 12597.58 133.53 54644.78 88888.00 2015-06-14 22:13:34.500 165 12597.58 133.50 54644.75 88888.00 2015-06-14 22:13:34.625 165 12597.58 133.50 54644.78 88888.00 2015-06-14 22:13:34.750 165 12597.58 133.50 54644.78 88888.00 2015-06-14 22:13:34.875 165 12597.55 133.47 54644.78 88888.00 2015-06-14 22:13:35.000 165 12597.52 133.45 54644.78 88888.00 2015-06-14 22:13:35.125 165 12597.52 133.43 54644.80 88888.00 2015-06-14 22:13:35.250 165 12597.48 133.43 54644.82 88888.00 2015-06-14 22:13:35.375 165 12597.50 133.43 54644.82 88888.00 2015-06-14 22:13:35.500 165 12597.45 133.38 54644.82 88888.00 2015-06-14 22:13:35.625 165 12597.42 133.32 54644.82 88888.00 2015-06-14 22:13:35.750 165 12597.50 133.30 54644.82 88888.00 2015-06-14 22:13:35.875 165 12597.45 133.30 54644.85 88888.00 2015-06-14 22:13:36.000 165 12597.42 133.25 54644.88 88888.00 2015-06-14 22:13:36.125 165 12597.48 133.22 54644.88 88888.00 2015-06-14 22:13:36.250 165 12597.48 133.18 54644.88 88888.00 2015-06-14 22:13:36.375 165 12597.52 133.15 54644.88 88888.00 2015-06-14 22:13:36.500 165 12597.40 133.10 54644.85 88888.00 2015-06-14 22:13:36.625 165 12597.33 133.07 54644.85 88888.00 2015-06-14 22:13:36.750 165 12597.33 133.05 54644.88 88888.00 2015-06-14 22:13:36.875 165 12597.30 133.03 54644.90 88888.00 2015-06-14 22:13:37.000 165 12597.27 132.95 54644.88 88888.00 2015-06-14 22:13:37.125 165 12597.27 132.93 54644.93 88888.00 2015-06-14 22:13:37.250 165 12597.27 132.90 54644.95 88888.00 2015-06-14 22:13:37.375 165 12597.35 132.88 54644.95 88888.00 2015-06-14 22:13:37.500 165 12597.35 132.85 54644.95 88888.00 2015-06-14 22:13:37.625 165 12597.27 132.78 54644.93 88888.00 2015-06-14 22:13:37.750 165 12597.25 132.78 54644.95 88888.00 2015-06-14 22:13:37.875 165 12597.33 132.75 54645.03 88888.00 2015-06-14 22:13:38.000 165 12597.27 132.75 54644.97 88888.00 2015-06-14 22:13:38.125 165 12597.30 132.72 54645.00 88888.00 2015-06-14 22:13:38.250 165 12597.27 132.68 54645.03 88888.00 2015-06-14 22:13:38.375 165 12597.25 132.62 54645.03 88888.00 2015-06-14 22:13:38.500 165 12597.23 132.57 54645.03 88888.00 2015-06-14 22:13:38.625 165 12597.25 132.55 54645.03 88888.00 2015-06-14 22:13:38.750 165 12597.23 132.57 54645.05 88888.00 2015-06-14 22:13:38.875 165 12597.23 132.53 54645.05 88888.00 2015-06-14 22:13:39.000 165 12597.23 132.45 54645.05 88888.00 2015-06-14 22:13:39.125 165 12597.20 132.40 54645.07 88888.00 2015-06-14 22:13:39.250 165 12597.20 132.40 54645.05 88888.00 2015-06-14 22:13:39.375 165 12597.23 132.40 54645.10 88888.00 2015-06-14 22:13:39.500 165 12597.12 132.38 54645.10 88888.00 2015-06-14 22:13:39.625 165 12597.12 132.40 54645.10 88888.00 2015-06-14 22:13:39.750 165 12597.08 132.35 54645.10 88888.00 2015-06-14 22:13:39.875 165 12597.08 132.28 54645.07 88888.00 2015-06-14 22:13:40.000 165 12597.10 132.28 54645.10 88888.00 2015-06-14 22:13:40.125 165 12597.08 132.28 54645.10 88888.00 2015-06-14 22:13:40.250 165 12597.05 132.20 54645.12 88888.00 2015-06-14 22:13:40.375 165 12597.10 132.20 54645.12 88888.00 2015-06-14 22:13:40.500 165 12597.12 132.18 54645.18 88888.00 2015-06-14 22:13:40.625 165 12597.17 132.15 54645.15 88888.00 2015-06-14 22:13:40.750 165 12597.17 132.12 54645.12 88888.00 2015-06-14 22:13:40.875 165 12597.15 132.10 54645.10 88888.00 2015-06-14 22:13:41.000 165 12597.15 132.10 54645.10 88888.00 2015-06-14 22:13:41.125 165 12597.20 132.10 54645.15 88888.00 2015-06-14 22:13:41.250 165 12597.20 132.07 54645.15 88888.00 2015-06-14 22:13:41.375 165 12597.23 132.07 54645.12 88888.00 2015-06-14 22:13:41.500 165 12597.17 132.05 54645.12 88888.00 2015-06-14 22:13:41.625 165 12597.17 132.05 54645.10 88888.00 2015-06-14 22:13:41.750 165 12597.17 132.05 54645.07 88888.00 2015-06-14 22:13:41.875 165 12597.17 132.05 54645.12 88888.00 2015-06-14 22:13:42.000 165 12597.20 132.03 54645.12 88888.00 2015-06-14 22:13:42.125 165 12597.17 132.05 54645.15 88888.00 2015-06-14 22:13:42.250 165 12597.15 132.03 54645.10 88888.00 2015-06-14 22:13:42.375 165 12597.20 132.05 54645.12 88888.00 2015-06-14 22:13:42.500 165 12597.25 132.07 54645.10 88888.00 2015-06-14 22:13:42.625 165 12597.33 132.05 54645.10 88888.00 2015-06-14 22:13:42.750 165 12597.40 132.10 54645.12 88888.00 2015-06-14 22:13:42.875 165 12597.38 132.07 54645.12 88888.00 2015-06-14 22:13:43.000 165 12597.30 132.05 54645.07 88888.00 2015-06-14 22:13:43.125 165 12597.33 132.05 54645.10 88888.00 2015-06-14 22:13:43.250 165 12597.38 132.05 54645.10 88888.00 2015-06-14 22:13:43.375 165 12597.40 132.10 54645.07 88888.00 2015-06-14 22:13:43.500 165 12597.42 132.07 54645.07 88888.00 2015-06-14 22:13:43.625 165 12597.45 132.12 54645.07 88888.00 2015-06-14 22:13:43.750 165 12597.45 132.12 54645.05 88888.00 2015-06-14 22:13:43.875 165 12597.45 132.15 54645.03 88888.00 2015-06-14 22:13:44.000 165 12597.52 132.15 54645.00 88888.00 2015-06-14 22:13:44.125 165 12597.55 132.15 54645.03 88888.00 2015-06-14 22:13:44.250 165 12597.55 132.20 54645.05 88888.00 2015-06-14 22:13:44.375 165 12597.60 132.22 54645.05 88888.00 2015-06-14 22:13:44.500 165 12597.58 132.28 54645.03 88888.00 2015-06-14 22:13:44.625 165 12597.60 132.30 54645.05 88888.00 2015-06-14 22:13:44.750 165 12597.67 132.30 54645.05 88888.00 2015-06-14 22:13:44.875 165 12597.73 132.30 54645.05 88888.00 2015-06-14 22:13:45.000 165 12597.77 132.32 54645.03 88888.00 2015-06-14 22:13:45.125 165 12597.83 132.38 54645.03 88888.00 2015-06-14 22:13:45.250 165 12597.80 132.43 54645.05 88888.00 2015-06-14 22:13:45.375 165 12597.85 132.43 54645.03 88888.00 2015-06-14 22:13:45.500 165 12597.90 132.38 54645.00 88888.00 2015-06-14 22:13:45.625 165 12597.92 132.43 54644.97 88888.00 2015-06-14 22:13:45.750 165 12598.00 132.50 54644.97 88888.00 2015-06-14 22:13:45.875 165 12598.05 132.57 54644.97 88888.00 2015-06-14 22:13:46.000 165 12598.02 132.60 54644.95 88888.00 2015-06-14 22:13:46.125 165 12598.00 132.60 54644.95 88888.00 2015-06-14 22:13:46.250 165 12597.95 132.60 54644.93 88888.00 2015-06-14 22:13:46.375 165 12598.05 132.68 54644.95 88888.00 2015-06-14 22:13:46.500 165 12598.05 132.72 54644.93 88888.00 2015-06-14 22:13:46.625 165 12598.02 132.75 54644.90 88888.00 2015-06-14 22:13:46.750 165 12598.10 132.75 54644.88 88888.00 2015-06-14 22:13:46.875 165 12598.20 132.80 54644.90 88888.00 2015-06-14 22:13:47.000 165 12598.25 132.82 54644.88 88888.00 2015-06-14 22:13:47.125 165 12598.30 132.85 54644.90 88888.00 2015-06-14 22:13:47.250 165 12598.30 132.88 54644.88 88888.00 2015-06-14 22:13:47.375 165 12598.33 132.93 54644.82 88888.00 2015-06-14 22:13:47.500 165 12598.38 132.95 54644.82 88888.00 2015-06-14 22:13:47.625 165 12598.42 133.03 54644.85 88888.00 2015-06-14 22:13:47.750 165 12598.45 133.10 54644.85 88888.00 2015-06-14 22:13:47.875 165 12598.45 133.10 54644.80 88888.00 2015-06-14 22:13:48.000 165 12598.45 133.12 54644.75 88888.00 2015-06-14 22:13:48.125 165 12598.50 133.15 54644.78 88888.00 2015-06-14 22:13:48.250 165 12598.52 133.15 54644.80 88888.00 2015-06-14 22:13:48.375 165 12598.52 133.18 54644.75 88888.00 2015-06-14 22:13:48.500 165 12598.55 133.22 54644.78 88888.00 2015-06-14 22:13:48.625 165 12598.60 133.25 54644.75 88888.00 2015-06-14 22:13:48.750 165 12598.60 133.25 54644.75 88888.00 2015-06-14 22:13:48.875 165 12598.65 133.28 54644.72 88888.00 2015-06-14 22:13:49.000 165 12598.73 133.35 54644.72 88888.00 2015-06-14 22:13:49.125 165 12598.77 133.35 54644.75 88888.00 2015-06-14 22:13:49.250 165 12598.75 133.38 54644.72 88888.00 2015-06-14 22:13:49.375 165 12598.77 133.40 54644.72 88888.00 2015-06-14 22:13:49.500 165 12598.83 133.43 54644.72 88888.00 2015-06-14 22:13:49.625 165 12598.77 133.45 54644.70 88888.00 2015-06-14 22:13:49.750 165 12598.77 133.47 54644.68 88888.00 2015-06-14 22:13:49.875 165 12598.73 133.47 54644.68 88888.00 2015-06-14 22:13:50.000 165 12598.73 133.50 54644.65 88888.00 2015-06-14 22:13:50.125 165 12598.80 133.53 54644.68 88888.00 2015-06-14 22:13:50.250 165 12598.83 133.50 54644.68 88888.00 2015-06-14 22:13:50.375 165 12598.90 133.50 54644.65 88888.00 2015-06-14 22:13:50.500 165 12598.88 133.55 54644.65 88888.00 2015-06-14 22:13:50.625 165 12598.88 133.57 54644.68 88888.00 2015-06-14 22:13:50.750 165 12598.92 133.57 54644.68 88888.00 2015-06-14 22:13:50.875 165 12599.02 133.55 54644.68 88888.00 2015-06-14 22:13:51.000 165 12599.10 133.55 54644.65 88888.00 2015-06-14 22:13:51.125 165 12599.12 133.57 54644.65 88888.00 2015-06-14 22:13:51.250 165 12599.05 133.57 54644.65 88888.00 2015-06-14 22:13:51.375 165 12599.10 133.57 54644.68 88888.00 2015-06-14 22:13:51.500 165 12599.12 133.57 54644.68 88888.00 2015-06-14 22:13:51.625 165 12599.10 133.57 54644.68 88888.00 2015-06-14 22:13:51.750 165 12599.17 133.60 54644.65 88888.00 2015-06-14 22:13:51.875 165 12599.17 133.57 54644.65 88888.00 2015-06-14 22:13:52.000 165 12599.17 133.55 54644.62 88888.00 2015-06-14 22:13:52.125 165 12599.23 133.55 54644.62 88888.00 2015-06-14 22:13:52.250 165 12599.27 133.55 54644.62 88888.00 2015-06-14 22:13:52.375 165 12599.27 133.55 54644.60 88888.00 2015-06-14 22:13:52.500 165 12599.27 133.53 54644.62 88888.00 2015-06-14 22:13:52.625 165 12599.27 133.53 54644.62 88888.00 2015-06-14 22:13:52.750 165 12599.25 133.53 54644.62 88888.00 2015-06-14 22:13:52.875 165 12599.27 133.53 54644.62 88888.00 2015-06-14 22:13:53.000 165 12599.30 133.50 54644.60 88888.00 2015-06-14 22:13:53.125 165 12599.38 133.45 54644.62 88888.00 2015-06-14 22:13:53.250 165 12599.40 133.45 54644.60 88888.00 2015-06-14 22:13:53.375 165 12599.48 133.45 54644.62 88888.00 2015-06-14 22:13:53.500 165 12599.50 133.40 54644.65 88888.00 2015-06-14 22:13:53.625 165 12599.55 133.35 54644.62 88888.00 2015-06-14 22:13:53.750 165 12599.55 133.32 54644.62 88888.00 2015-06-14 22:13:53.875 165 12599.58 133.32 54644.62 88888.00 2015-06-14 22:13:54.000 165 12599.67 133.30 54644.62 88888.00 2015-06-14 22:13:54.125 165 12599.70 133.28 54644.65 88888.00 2015-06-14 22:13:54.250 165 12599.65 133.22 54644.62 88888.00 2015-06-14 22:13:54.375 165 12599.73 133.20 54644.62 88888.00 2015-06-14 22:13:54.500 165 12599.73 133.15 54644.62 88888.00 2015-06-14 22:13:54.625 165 12599.73 133.15 54644.65 88888.00 2015-06-14 22:13:54.750 165 12599.70 133.15 54644.65 88888.00 2015-06-14 22:13:54.875 165 12599.73 133.12 54644.65 88888.00 2015-06-14 22:13:55.000 165 12599.80 133.07 54644.65 88888.00 2015-06-14 22:13:55.125 165 12599.90 133.05 54644.68 88888.00 2015-06-14 22:13:55.250 165 12599.88 133.00 54644.68 88888.00 2015-06-14 22:13:55.375 165 12600.00 132.95 54644.68 88888.00 2015-06-14 22:13:55.500 165 12599.98 132.93 54644.65 88888.00 2015-06-14 22:13:55.625 165 12599.98 132.88 54644.65 88888.00 2015-06-14 22:13:55.750 165 12599.92 132.85 54644.68 88888.00 2015-06-14 22:13:55.875 165 12599.95 132.82 54644.72 88888.00 2015-06-14 22:13:56.000 165 12600.02 132.75 54644.70 88888.00 2015-06-14 22:13:56.125 165 12600.02 132.75 54644.70 88888.00 2015-06-14 22:13:56.250 165 12599.90 132.70 54644.72 88888.00 2015-06-14 22:13:56.375 165 12600.02 132.70 54644.75 88888.00 2015-06-14 22:13:56.500 165 12600.10 132.62 54644.72 88888.00 2015-06-14 22:13:56.625 165 12600.12 132.57 54644.72 88888.00 2015-06-14 22:13:56.750 165 12600.12 132.55 54644.75 88888.00 2015-06-14 22:13:56.875 165 12600.15 132.53 54644.78 88888.00 2015-06-14 22:13:57.000 165 12600.20 132.47 54644.75 88888.00 2015-06-14 22:13:57.125 165 12600.27 132.47 54644.75 88888.00 2015-06-14 22:13:57.250 165 12600.27 132.43 54644.78 88888.00 2015-06-14 22:13:57.375 165 12600.30 132.40 54644.78 88888.00 2015-06-14 22:13:57.500 165 12600.33 132.32 54644.78 88888.00 2015-06-14 22:13:57.625 165 12600.35 132.30 54644.78 88888.00 2015-06-14 22:13:57.750 165 12600.35 132.25 54644.75 88888.00 2015-06-14 22:13:57.875 165 12600.38 132.22 54644.78 88888.00 2015-06-14 22:13:58.000 165 12600.42 132.20 54644.78 88888.00 2015-06-14 22:13:58.125 165 12600.45 132.18 54644.78 88888.00 2015-06-14 22:13:58.250 165 12600.40 132.15 54644.80 88888.00 2015-06-14 22:13:58.375 165 12600.48 132.10 54644.80 88888.00 2015-06-14 22:13:58.500 165 12600.52 132.07 54644.78 88888.00 2015-06-14 22:13:58.625 165 12600.50 132.05 54644.78 88888.00 2015-06-14 22:13:58.750 165 12600.48 132.03 54644.80 88888.00 2015-06-14 22:13:58.875 165 12600.52 132.03 54644.82 88888.00 2015-06-14 22:13:59.000 165 12600.52 131.95 54644.80 88888.00 2015-06-14 22:13:59.125 165 12600.50 131.93 54644.82 88888.00 2015-06-14 22:13:59.250 165 12600.55 131.90 54644.82 88888.00 2015-06-14 22:13:59.375 165 12600.58 131.90 54644.82 88888.00 2015-06-14 22:13:59.500 165 12600.55 131.90 54644.85 88888.00 2015-06-14 22:13:59.625 165 12600.58 131.88 54644.82 88888.00 2015-06-14 22:13:59.750 165 12600.67 131.88 54644.80 88888.00 2015-06-14 22:13:59.875 165 12600.75 131.85 54644.82 88888.00 2015-06-14 22:14:00.000 165 12600.77 131.82 54644.82 88888.00 2015-06-14 22:14:00.125 165 12600.80 131.80 54644.85 88888.00 2015-06-14 22:14:00.250 165 12600.80 131.72 54644.85 88888.00 2015-06-14 22:14:00.375 165 12600.83 131.70 54644.82 88888.00 2015-06-14 22:14:00.500 165 12600.83 131.70 54644.85 88888.00 2015-06-14 22:14:00.625 165 12600.85 131.72 54644.85 88888.00 2015-06-14 22:14:00.750 165 12600.88 131.70 54644.85 88888.00 2015-06-14 22:14:00.875 165 12600.90 131.68 54644.88 88888.00 2015-06-14 22:14:01.000 165 12600.98 131.65 54644.88 88888.00 2015-06-14 22:14:01.125 165 12601.05 131.70 54644.88 88888.00 2015-06-14 22:14:01.250 165 12601.02 131.62 54644.88 88888.00 2015-06-14 22:14:01.375 165 12601.02 131.62 54644.90 88888.00 2015-06-14 22:14:01.500 165 12601.00 131.60 54644.88 88888.00 2015-06-14 22:14:01.625 165 12601.10 131.60 54644.88 88888.00 2015-06-14 22:14:01.750 165 12601.17 131.62 54644.88 88888.00 2015-06-14 22:14:01.875 165 12601.15 131.60 54644.88 88888.00 2015-06-14 22:14:02.000 165 12601.17 131.60 54644.85 88888.00 2015-06-14 22:14:02.125 165 12601.25 131.60 54644.88 88888.00 2015-06-14 22:14:02.250 165 12601.27 131.55 54644.88 88888.00 2015-06-14 22:14:02.375 165 12601.35 131.55 54644.88 88888.00 2015-06-14 22:14:02.500 165 12601.35 131.57 54644.88 88888.00 2015-06-14 22:14:02.625 165 12601.35 131.57 54644.88 88888.00 2015-06-14 22:14:02.750 165 12601.35 131.57 54644.85 88888.00 2015-06-14 22:14:02.875 165 12601.40 131.57 54644.85 88888.00 2015-06-14 22:14:03.000 165 12601.42 131.57 54644.85 88888.00 2015-06-14 22:14:03.125 165 12601.45 131.60 54644.88 88888.00 2015-06-14 22:14:03.250 165 12601.42 131.57 54644.88 88888.00 2015-06-14 22:14:03.375 165 12601.52 131.60 54644.93 88888.00 2015-06-14 22:14:03.500 165 12601.55 131.60 54644.90 88888.00 2015-06-14 22:14:03.625 165 12601.52 131.60 54644.88 88888.00 2015-06-14 22:14:03.750 165 12601.50 131.62 54644.90 88888.00 2015-06-14 22:14:03.875 165 12601.50 131.60 54644.90 88888.00 2015-06-14 22:14:04.000 165 12601.58 131.60 54644.88 88888.00 2015-06-14 22:14:04.125 165 12601.60 131.60 54644.90 88888.00 2015-06-14 22:14:04.250 165 12601.65 131.62 54644.90 88888.00 2015-06-14 22:14:04.375 165 12601.70 131.65 54644.90 88888.00 2015-06-14 22:14:04.500 165 12601.65 131.62 54644.88 88888.00 2015-06-14 22:14:04.625 165 12601.75 131.65 54644.88 88888.00 2015-06-14 22:14:04.750 165 12601.80 131.65 54644.88 88888.00 2015-06-14 22:14:04.875 165 12601.83 131.65 54644.88 88888.00 2015-06-14 22:14:05.000 165 12601.77 131.70 54644.88 88888.00 2015-06-14 22:14:05.125 165 12601.80 131.70 54644.90 88888.00 2015-06-14 22:14:05.250 165 12601.88 131.70 54644.90 88888.00 2015-06-14 22:14:05.375 165 12601.90 131.72 54644.90 88888.00 2015-06-14 22:14:05.500 165 12601.90 131.75 54644.90 88888.00 2015-06-14 22:14:05.625 165 12601.90 131.75 54644.88 88888.00 2015-06-14 22:14:05.750 165 12601.88 131.78 54644.88 88888.00 2015-06-14 22:14:05.875 165 12601.92 131.80 54644.88 88888.00 2015-06-14 22:14:06.000 165 12601.98 131.82 54644.88 88888.00 2015-06-14 22:14:06.125 165 12601.98 131.82 54644.88 88888.00 2015-06-14 22:14:06.250 165 12601.98 131.80 54644.88 88888.00 2015-06-14 22:14:06.375 165 12602.05 131.85 54644.88 88888.00 2015-06-14 22:14:06.500 165 12602.10 131.90 54644.85 88888.00 2015-06-14 22:14:06.625 165 12602.17 131.93 54644.85 88888.00 2015-06-14 22:14:06.750 165 12602.23 131.97 54644.85 88888.00 2015-06-14 22:14:06.875 165 12602.27 132.00 54644.85 88888.00 2015-06-14 22:14:07.000 165 12602.27 131.95 54644.85 88888.00 2015-06-14 22:14:07.125 165 12602.23 132.00 54644.85 88888.00 2015-06-14 22:14:07.250 165 12602.27 132.03 54644.88 88888.00 2015-06-14 22:14:07.375 165 12602.35 132.07 54644.85 88888.00 2015-06-14 22:14:07.500 165 12602.42 132.10 54644.85 88888.00 2015-06-14 22:14:07.625 165 12602.40 132.12 54644.85 88888.00 2015-06-14 22:14:07.750 165 12602.38 132.15 54644.85 88888.00 2015-06-14 22:14:07.875 165 12602.40 132.20 54644.82 88888.00 2015-06-14 22:14:08.000 165 12602.42 132.22 54644.82 88888.00 2015-06-14 22:14:08.125 165 12602.50 132.28 54644.85 88888.00 2015-06-14 22:14:08.250 165 12602.48 132.30 54644.82 88888.00 2015-06-14 22:14:08.375 165 12602.50 132.30 54644.82 88888.00 2015-06-14 22:14:08.500 165 12602.45 132.38 54644.80 88888.00 2015-06-14 22:14:08.625 165 12602.45 132.40 54644.80 88888.00 2015-06-14 22:14:08.750 165 12602.52 132.47 54644.80 88888.00 2015-06-14 22:14:08.875 165 12602.50 132.53 54644.80 88888.00 2015-06-14 22:14:09.000 165 12602.50 132.53 54644.78 88888.00 2015-06-14 22:14:09.125 165 12602.60 132.57 54644.78 88888.00 2015-06-14 22:14:09.250 165 12602.62 132.60 54644.78 88888.00 2015-06-14 22:14:09.375 165 12602.60 132.65 54644.78 88888.00 2015-06-14 22:14:09.500 165 12602.60 132.70 54644.78 88888.00 2015-06-14 22:14:09.625 165 12602.58 132.75 54644.78 88888.00 2015-06-14 22:14:09.750 165 12602.60 132.80 54644.78 88888.00 2015-06-14 22:14:09.875 165 12602.58 132.85 54644.78 88888.00 2015-06-14 22:14:10.000 165 12602.60 132.90 54644.75 88888.00 2015-06-14 22:14:10.125 165 12602.60 132.95 54644.78 88888.00 2015-06-14 22:14:10.250 165 12602.60 133.03 54644.78 88888.00 2015-06-14 22:14:10.375 165 12602.62 133.15 54644.75 88888.00 2015-06-14 22:14:10.500 165 12602.62 133.18 54644.72 88888.00 2015-06-14 22:14:10.625 165 12602.65 133.20 54644.75 88888.00 2015-06-14 22:14:10.750 165 12602.73 133.25 54644.78 88888.00 2015-06-14 22:14:10.875 165 12602.77 133.35 54644.75 88888.00 2015-06-14 22:14:11.000 165 12602.77 133.40 54644.75 88888.00 2015-06-14 22:14:11.125 165 12602.75 133.47 54644.75 88888.00 2015-06-14 22:14:11.250 165 12602.73 133.55 54644.75 88888.00 2015-06-14 22:14:11.375 165 12602.85 133.60 54644.72 88888.00 2015-06-14 22:14:11.500 165 12602.83 133.60 54644.70 88888.00 2015-06-14 22:14:11.625 165 12602.83 133.62 54644.70 88888.00 2015-06-14 22:14:11.750 165 12602.77 133.68 54644.68 88888.00 2015-06-14 22:14:11.875 165 12602.80 133.82 54644.70 88888.00 2015-06-14 22:14:12.000 165 12602.80 133.88 54644.68 88888.00 2015-06-14 22:14:12.125 165 12602.73 133.95 54644.68 88888.00 2015-06-14 22:14:12.250 165 12602.77 134.03 54644.68 88888.00 2015-06-14 22:14:12.375 165 12602.88 134.12 54644.70 88888.00 2015-06-14 22:14:12.500 165 12602.83 134.18 54644.72 88888.00 2015-06-14 22:14:12.625 165 12602.80 134.25 54644.68 88888.00 2015-06-14 22:14:12.750 165 12602.85 134.28 54644.68 88888.00 2015-06-14 22:14:12.875 165 12602.85 134.35 54644.68 88888.00 2015-06-14 22:14:13.000 165 12602.90 134.43 54644.65 88888.00 2015-06-14 22:14:13.125 165 12602.92 134.47 54644.65 88888.00 2015-06-14 22:14:13.250 165 12603.00 134.57 54644.65 88888.00 2015-06-14 22:14:13.375 165 12603.02 134.62 54644.68 88888.00 2015-06-14 22:14:13.500 165 12603.02 134.70 54644.65 88888.00 2015-06-14 22:14:13.625 165 12603.00 134.75 54644.65 88888.00 2015-06-14 22:14:13.750 165 12602.98 134.85 54644.65 88888.00 2015-06-14 22:14:13.875 165 12602.98 134.93 54644.62 88888.00 2015-06-14 22:14:14.000 165 12603.00 134.95 54644.57 88888.00 2015-06-14 22:14:14.125 165 12603.02 135.03 54644.60 88888.00 2015-06-14 22:14:14.250 165 12603.00 135.10 54644.60 88888.00 2015-06-14 22:14:14.375 165 12603.05 135.20 54644.62 88888.00 2015-06-14 22:14:14.500 165 12603.05 135.25 54644.62 88888.00 2015-06-14 22:14:14.625 165 12603.00 135.30 54644.60 88888.00 2015-06-14 22:14:14.750 165 12603.08 135.40 54644.60 88888.00 2015-06-14 22:14:14.875 165 12603.12 135.45 54644.60 88888.00 2015-06-14 22:14:15.000 165 12603.12 135.53 54644.55 88888.00 2015-06-14 22:14:15.125 165 12603.10 135.60 54644.55 88888.00 2015-06-14 22:14:15.250 165 12603.02 135.68 54644.57 88888.00 2015-06-14 22:14:15.375 165 12603.08 135.78 54644.57 88888.00 2015-06-14 22:14:15.500 165 12603.12 135.85 54644.57 88888.00 2015-06-14 22:14:15.625 165 12603.08 135.93 54644.57 88888.00 2015-06-14 22:14:15.750 165 12602.98 135.97 54644.55 88888.00 2015-06-14 22:14:15.875 165 12603.02 136.03 54644.55 88888.00 2015-06-14 22:14:16.000 165 12603.08 136.12 54644.55 88888.00 2015-06-14 22:14:16.125 165 12603.08 136.20 54644.57 88888.00 2015-06-14 22:14:16.250 165 12603.02 136.28 54644.60 88888.00 2015-06-14 22:14:16.375 165 12603.12 136.35 54644.60 88888.00 2015-06-14 22:14:16.500 165 12603.12 136.40 54644.57 88888.00 2015-06-14 22:14:16.625 165 12603.15 136.47 54644.57 88888.00 2015-06-14 22:14:16.750 165 12603.23 136.53 54644.55 88888.00 2015-06-14 22:14:16.875 165 12603.25 136.55 54644.57 88888.00 2015-06-14 22:14:17.000 165 12603.23 136.62 54644.57 88888.00 2015-06-14 22:14:17.125 165 12603.25 136.70 54644.57 88888.00 2015-06-14 22:14:17.250 165 12603.23 136.75 54644.57 88888.00 2015-06-14 22:14:17.375 165 12603.25 136.82 54644.55 88888.00 2015-06-14 22:14:17.500 165 12603.23 136.88 54644.55 88888.00 2015-06-14 22:14:17.625 165 12603.20 136.97 54644.55 88888.00 2015-06-14 22:14:17.750 165 12603.23 137.00 54644.57 88888.00 2015-06-14 22:14:17.875 165 12603.23 137.05 54644.55 88888.00 2015-06-14 22:14:18.000 165 12603.27 137.10 54644.55 88888.00 2015-06-14 22:14:18.125 165 12603.33 137.18 54644.53 88888.00 2015-06-14 22:14:18.250 165 12603.38 137.20 54644.55 88888.00 2015-06-14 22:14:18.375 165 12603.42 137.28 54644.55 88888.00 2015-06-14 22:14:18.500 165 12603.42 137.32 54644.57 88888.00 2015-06-14 22:14:18.625 165 12603.42 137.38 54644.57 88888.00 2015-06-14 22:14:18.750 165 12603.42 137.45 54644.55 88888.00 2015-06-14 22:14:18.875 165 12603.42 137.50 54644.55 88888.00 2015-06-14 22:14:19.000 165 12603.48 137.53 54644.53 88888.00 2015-06-14 22:14:19.125 165 12603.50 137.57 54644.55 88888.00 2015-06-14 22:14:19.250 165 12603.48 137.62 54644.57 88888.00 2015-06-14 22:14:19.375 165 12603.55 137.68 54644.60 88888.00 2015-06-14 22:14:19.500 165 12603.58 137.68 54644.57 88888.00 2015-06-14 22:14:19.625 165 12603.50 137.70 54644.55 88888.00 2015-06-14 22:14:19.750 165 12603.52 137.72 54644.57 88888.00 2015-06-14 22:14:19.875 165 12603.67 137.80 54644.57 88888.00 2015-06-14 22:14:20.000 165 12603.75 137.82 54644.55 88888.00 2015-06-14 22:14:20.125 165 12603.75 137.85 54644.57 88888.00 2015-06-14 22:14:20.250 165 12603.73 137.88 54644.57 88888.00 2015-06-14 22:14:20.375 165 12603.80 137.88 54644.55 88888.00 2015-06-14 22:14:20.500 165 12603.85 137.93 54644.57 88888.00 2015-06-14 22:14:20.625 165 12603.95 137.95 54644.60 88888.00 2015-06-14 22:14:20.750 165 12603.92 137.95 54644.57 88888.00 2015-06-14 22:14:20.875 165 12603.92 138.00 54644.57 88888.00 2015-06-14 22:14:21.000 165 12603.98 138.05 54644.57 88888.00 2015-06-14 22:14:21.125 165 12604.00 138.05 54644.60 88888.00 2015-06-14 22:14:21.250 165 12603.95 138.05 54644.60 88888.00 2015-06-14 22:14:21.375 165 12603.92 138.10 54644.57 88888.00 2015-06-14 22:14:21.500 165 12603.92 138.07 54644.60 88888.00 2015-06-14 22:14:21.625 165 12604.00 138.10 54644.62 88888.00 2015-06-14 22:14:21.750 165 12604.02 138.12 54644.62 88888.00 2015-06-14 22:14:21.875 165 12604.10 138.10 54644.62 88888.00 2015-06-14 22:14:22.000 165 12604.10 138.15 54644.62 88888.00 2015-06-14 22:14:22.125 165 12604.05 138.15 54644.62 88888.00 2015-06-14 22:14:22.250 165 12604.10 138.20 54644.65 88888.00 2015-06-14 22:14:22.375 165 12604.17 138.15 54644.62 88888.00 2015-06-14 22:14:22.500 165 12604.20 138.15 54644.62 88888.00 2015-06-14 22:14:22.625 165 12604.25 138.18 54644.65 88888.00 2015-06-14 22:14:22.750 165 12604.27 138.18 54644.70 88888.00 2015-06-14 22:14:22.875 165 12604.23 138.20 54644.70 88888.00 2015-06-14 22:14:23.000 165 12604.25 138.22 54644.70 88888.00 2015-06-14 22:14:23.125 165 12604.27 138.25 54644.72 88888.00 2015-06-14 22:14:23.250 165 12604.17 138.22 54644.72 88888.00 2015-06-14 22:14:23.375 165 12604.15 138.25 54644.75 88888.00 2015-06-14 22:14:23.500 165 12604.20 138.22 54644.75 88888.00 2015-06-14 22:14:23.625 165 12604.25 138.25 54644.75 88888.00 2015-06-14 22:14:23.750 165 12604.27 138.22 54644.75 88888.00 2015-06-14 22:14:23.875 165 12604.25 138.25 54644.75 88888.00 2015-06-14 22:14:24.000 165 12604.25 138.20 54644.75 88888.00 2015-06-14 22:14:24.125 165 12604.23 138.20 54644.78 88888.00 2015-06-14 22:14:24.250 165 12604.17 138.18 54644.78 88888.00 2015-06-14 22:14:24.375 165 12604.15 138.18 54644.78 88888.00 2015-06-14 22:14:24.500 165 12604.12 138.18 54644.80 88888.00 2015-06-14 22:14:24.625 165 12604.12 138.18 54644.82 88888.00 2015-06-14 22:14:24.750 165 12604.17 138.18 54644.85 88888.00 2015-06-14 22:14:24.875 165 12604.15 138.15 54644.85 88888.00 2015-06-14 22:14:25.000 165 12604.17 138.12 54644.85 88888.00 2015-06-14 22:14:25.125 165 12604.10 138.12 54644.88 88888.00 2015-06-14 22:14:25.250 165 12604.10 138.12 54644.88 88888.00 2015-06-14 22:14:25.375 165 12604.12 138.10 54644.90 88888.00 2015-06-14 22:14:25.500 165 12604.10 138.07 54644.88 88888.00 2015-06-14 22:14:25.625 165 12604.02 138.07 54644.90 88888.00 2015-06-14 22:14:25.750 165 12604.00 138.07 54644.90 88888.00 2015-06-14 22:14:25.875 165 12604.02 138.07 54644.93 88888.00 2015-06-14 22:14:26.000 165 12604.00 138.05 54644.93 88888.00 2015-06-14 22:14:26.125 165 12603.90 138.05 54644.97 88888.00 2015-06-14 22:14:26.250 165 12603.85 138.05 54645.00 88888.00 2015-06-14 22:14:26.375 165 12603.92 138.07 54645.00 88888.00 2015-06-14 22:14:26.500 165 12603.88 138.05 54645.00 88888.00 2015-06-14 22:14:26.625 165 12603.90 138.05 54645.00 88888.00 2015-06-14 22:14:26.750 165 12603.88 138.03 54645.03 88888.00 2015-06-14 22:14:26.875 165 12603.80 138.00 54645.03 88888.00 2015-06-14 22:14:27.000 165 12603.73 138.00 54645.03 88888.00 2015-06-14 22:14:27.125 165 12603.73 137.97 54645.03 88888.00 2015-06-14 22:14:27.250 165 12603.73 137.93 54645.05 88888.00 2015-06-14 22:14:27.375 165 12603.80 137.97 54645.05 88888.00 2015-06-14 22:14:27.500 165 12603.75 137.97 54645.05 88888.00 2015-06-14 22:14:27.625 165 12603.73 137.95 54645.07 88888.00 2015-06-14 22:14:27.750 165 12603.73 137.95 54645.12 88888.00 2015-06-14 22:14:27.875 165 12603.67 137.93 54645.15 88888.00 2015-06-14 22:14:28.000 165 12603.62 137.93 54645.15 88888.00 2015-06-14 22:14:28.125 165 12603.60 137.90 54645.15 88888.00 2015-06-14 22:14:28.250 165 12603.58 137.88 54645.15 88888.00 2015-06-14 22:14:28.375 165 12603.65 137.88 54645.15 88888.00 2015-06-14 22:14:28.500 165 12603.62 137.85 54645.18 88888.00 2015-06-14 22:14:28.625 165 12603.62 137.82 54645.20 88888.00 2015-06-14 22:14:28.750 165 12603.65 137.82 54645.20 88888.00 2015-06-14 22:14:28.875 165 12603.67 137.78 54645.20 88888.00 2015-06-14 22:14:29.000 165 12603.62 137.72 54645.20 88888.00 2015-06-14 22:14:29.125 165 12603.55 137.70 54645.22 88888.00 2015-06-14 22:14:29.250 165 12603.48 137.70 54645.25 88888.00 2015-06-14 22:14:29.375 165 12603.48 137.75 54645.30 88888.00 2015-06-14 22:14:29.500 165 12603.45 137.70 54645.28 88888.00 2015-06-14 22:14:29.625 165 12603.40 137.68 54645.25 88888.00 2015-06-14 22:14:29.750 165 12603.38 137.68 54645.28 88888.00 2015-06-14 22:14:29.875 165 12603.33 137.65 54645.25 88888.00 2015-06-14 22:14:30.000 165 12603.33 137.62 54645.28 88888.00 2015-06-14 22:14:30.125 165 12603.35 137.65 54645.32 88888.00 2015-06-14 22:14:30.250 165 12603.33 137.62 54645.35 88888.00 2015-06-14 22:14:30.375 165 12603.40 137.62 54645.35 88888.00 2015-06-14 22:14:30.500 165 12603.42 137.62 54645.32 88888.00 2015-06-14 22:14:30.625 165 12603.40 137.57 54645.32 88888.00 2015-06-14 22:14:30.750 165 12603.38 137.55 54645.30 88888.00 2015-06-14 22:14:30.875 165 12603.30 137.55 54645.32 88888.00 2015-06-14 22:14:31.000 165 12603.25 137.55 54645.32 88888.00 2015-06-14 22:14:31.125 165 12603.25 137.53 54645.35 88888.00 2015-06-14 22:14:31.250 165 12603.20 137.50 54645.38 88888.00 2015-06-14 22:14:31.375 165 12603.17 137.45 54645.35 88888.00 2015-06-14 22:14:31.500 165 12603.17 137.43 54645.40 88888.00 2015-06-14 22:14:31.625 165 12603.23 137.43 54645.43 88888.00 2015-06-14 22:14:31.750 165 12603.27 137.40 54645.43 88888.00 2015-06-14 22:14:31.875 165 12603.27 137.35 54645.43 88888.00 2015-06-14 22:14:32.000 165 12603.30 137.35 54645.43 88888.00 2015-06-14 22:14:32.125 165 12603.27 137.35 54645.45 88888.00 2015-06-14 22:14:32.250 165 12603.27 137.32 54645.45 88888.00 2015-06-14 22:14:32.375 165 12603.30 137.30 54645.45 88888.00 2015-06-14 22:14:32.500 165 12603.35 137.25 54645.45 88888.00 2015-06-14 22:14:32.625 165 12603.42 137.20 54645.45 88888.00 2015-06-14 22:14:32.750 165 12603.45 137.20 54645.47 88888.00 2015-06-14 22:14:32.875 165 12603.42 137.20 54645.47 88888.00 2015-06-14 22:14:33.000 165 12603.40 137.15 54645.47 88888.00 2015-06-14 22:14:33.125 165 12603.45 137.10 54645.47 88888.00 2015-06-14 22:14:33.250 165 12603.40 137.07 54645.50 88888.00 2015-06-14 22:14:33.375 165 12603.40 137.10 54645.50 88888.00 2015-06-14 22:14:33.500 165 12603.40 137.07 54645.53 88888.00 2015-06-14 22:14:33.625 165 12603.42 137.07 54645.55 88888.00 2015-06-14 22:14:33.750 165 12603.42 137.03 54645.55 88888.00 2015-06-14 22:14:33.875 165 12603.42 137.00 54645.55 88888.00 2015-06-14 22:14:34.000 165 12603.42 136.93 54645.55 88888.00 2015-06-14 22:14:34.125 165 12603.48 136.95 54645.55 88888.00 2015-06-14 22:14:34.250 165 12603.38 136.93 54645.57 88888.00 2015-06-14 22:14:34.375 165 12603.42 136.93 54645.57 88888.00 2015-06-14 22:14:34.500 165 12603.48 136.88 54645.60 88888.00 2015-06-14 22:14:34.625 165 12603.45 136.82 54645.60 88888.00 2015-06-14 22:14:34.750 165 12603.45 136.80 54645.57 88888.00 2015-06-14 22:14:34.875 165 12603.48 136.78 54645.57 88888.00 2015-06-14 22:14:35.000 165 12603.50 136.75 54645.57 88888.00 2015-06-14 22:14:35.125 165 12603.45 136.68 54645.57 88888.00 2015-06-14 22:14:35.250 165 12603.40 136.65 54645.60 88888.00 2015-06-14 22:14:35.375 165 12603.48 136.65 54645.60 88888.00 2015-06-14 22:14:35.500 165 12603.48 136.65 54645.60 88888.00 2015-06-14 22:14:35.625 165 12603.48 136.60 54645.60 88888.00 2015-06-14 22:14:35.750 165 12603.52 136.55 54645.62 88888.00 2015-06-14 22:14:35.875 165 12603.60 136.50 54645.68 88888.00 2015-06-14 22:14:36.000 165 12603.60 136.47 54645.70 88888.00 2015-06-14 22:14:36.125 165 12603.60 136.45 54645.72 88888.00 2015-06-14 22:14:36.250 165 12603.58 136.38 54645.72 88888.00 2015-06-14 22:14:36.375 165 12603.60 136.40 54645.68 88888.00 2015-06-14 22:14:36.500 165 12603.62 136.38 54645.75 88888.00 2015-06-14 22:14:36.625 165 12603.60 136.35 54645.72 88888.00 2015-06-14 22:14:36.750 165 12603.67 136.32 54645.72 88888.00 2015-06-14 22:14:36.875 165 12603.70 136.30 54645.75 88888.00 2015-06-14 22:14:37.000 165 12603.73 136.25 54645.75 88888.00 2015-06-14 22:14:37.125 165 12603.70 136.22 54645.78 88888.00 2015-06-14 22:14:37.250 165 12603.75 136.18 54645.75 88888.00 2015-06-14 22:14:37.375 165 12603.77 136.18 54645.75 88888.00 2015-06-14 22:14:37.500 165 12603.73 136.12 54645.78 88888.00 2015-06-14 22:14:37.625 165 12603.65 136.10 54645.78 88888.00 2015-06-14 22:14:37.750 165 12603.75 136.05 54645.80 88888.00 2015-06-14 22:14:37.875 165 12603.80 136.03 54645.82 88888.00 2015-06-14 22:14:38.000 165 12603.80 135.97 54645.82 88888.00 2015-06-14 22:14:38.125 165 12603.75 135.95 54645.85 88888.00 2015-06-14 22:14:38.250 165 12603.60 135.93 54645.85 88888.00 2015-06-14 22:14:38.375 165 12603.60 135.90 54645.82 88888.00 2015-06-14 22:14:38.500 165 12603.67 135.85 54645.82 88888.00 2015-06-14 22:14:38.625 165 12603.83 135.82 54645.88 88888.00 2015-06-14 22:14:38.750 165 12603.85 135.80 54645.88 88888.00 2015-06-14 22:14:38.875 165 12603.83 135.78 54645.88 88888.00 2015-06-14 22:14:39.000 165 12603.80 135.78 54645.88 88888.00 2015-06-14 22:14:39.125 165 12603.83 135.78 54645.93 88888.00 2015-06-14 22:14:39.250 165 12603.85 135.70 54645.93 88888.00 2015-06-14 22:14:39.375 165 12603.88 135.65 54645.93 88888.00 2015-06-14 22:14:39.500 165 12603.88 135.62 54645.93 88888.00 2015-06-14 22:14:39.625 165 12603.80 135.60 54645.93 88888.00 2015-06-14 22:14:39.750 165 12603.77 135.57 54645.93 88888.00 2015-06-14 22:14:39.875 165 12603.75 135.53 54645.95 88888.00 2015-06-14 22:14:40.000 165 12603.77 135.53 54645.95 88888.00 2015-06-14 22:14:40.125 165 12603.75 135.50 54645.97 88888.00 2015-06-14 22:14:40.250 165 12603.70 135.47 54646.00 88888.00 2015-06-14 22:14:40.375 165 12603.75 135.47 54646.00 88888.00 2015-06-14 22:14:40.500 165 12603.80 135.43 54646.03 88888.00 2015-06-14 22:14:40.625 165 12603.80 135.43 54646.00 88888.00 2015-06-14 22:14:40.750 165 12603.77 135.40 54646.00 88888.00 2015-06-14 22:14:40.875 165 12603.80 135.40 54646.00 88888.00 2015-06-14 22:14:41.000 165 12603.80 135.35 54645.97 88888.00 2015-06-14 22:14:41.125 165 12603.77 135.32 54646.00 88888.00 2015-06-14 22:14:41.250 165 12603.77 135.32 54646.03 88888.00 2015-06-14 22:14:41.375 165 12603.80 135.32 54646.00 88888.00 2015-06-14 22:14:41.500 165 12603.83 135.30 54645.97 88888.00 2015-06-14 22:14:41.625 165 12603.90 135.30 54646.00 88888.00 2015-06-14 22:14:41.750 165 12603.95 135.28 54646.00 88888.00 2015-06-14 22:14:41.875 165 12603.92 135.25 54645.97 88888.00 2015-06-14 22:14:42.000 165 12603.88 135.25 54646.00 88888.00 2015-06-14 22:14:42.125 165 12603.90 135.25 54646.03 88888.00 2015-06-14 22:14:42.250 165 12603.92 135.22 54646.03 88888.00 2015-06-14 22:14:42.375 165 12603.98 135.20 54646.00 88888.00 2015-06-14 22:14:42.500 165 12603.98 135.18 54645.97 88888.00 2015-06-14 22:14:42.625 165 12603.95 135.15 54646.03 88888.00 2015-06-14 22:14:42.750 165 12603.95 135.15 54646.03 88888.00 2015-06-14 22:14:42.875 165 12603.95 135.18 54646.05 88888.00 2015-06-14 22:14:43.000 165 12603.95 135.20 54646.05 88888.00 2015-06-14 22:14:43.125 165 12604.02 135.15 54646.05 88888.00 2015-06-14 22:14:43.250 165 12604.00 135.12 54646.07 88888.00 2015-06-14 22:14:43.375 165 12603.95 135.15 54646.05 88888.00 2015-06-14 22:14:43.500 165 12603.95 135.18 54646.07 88888.00 2015-06-14 22:14:43.625 165 12603.98 135.15 54646.05 88888.00 2015-06-14 22:14:43.750 165 12604.08 135.15 54646.07 88888.00 2015-06-14 22:14:43.875 165 12604.10 135.12 54646.05 88888.00 2015-06-14 22:14:44.000 165 12604.10 135.12 54646.05 88888.00 2015-06-14 22:14:44.125 165 12604.10 135.15 54646.05 88888.00 2015-06-14 22:14:44.250 165 12604.17 135.15 54646.07 88888.00 2015-06-14 22:14:44.375 165 12604.27 135.15 54646.10 88888.00 2015-06-14 22:14:44.500 165 12604.23 135.18 54646.10 88888.00 2015-06-14 22:14:44.625 165 12604.20 135.18 54646.05 88888.00 2015-06-14 22:14:44.750 165 12604.30 135.18 54646.07 88888.00 2015-06-14 22:14:44.875 165 12604.33 135.15 54646.10 88888.00 2015-06-14 22:14:45.000 165 12604.42 135.15 54646.07 88888.00 2015-06-14 22:14:45.125 165 12604.48 135.15 54646.07 88888.00 2015-06-14 22:14:45.250 165 12604.40 135.18 54646.07 88888.00 2015-06-14 22:14:45.375 165 12604.38 135.20 54646.10 88888.00 2015-06-14 22:14:45.500 165 12604.40 135.15 54646.07 88888.00 2015-06-14 22:14:45.625 165 12604.50 135.18 54646.07 88888.00 2015-06-14 22:14:45.750 165 12604.55 135.20 54646.05 88888.00 2015-06-14 22:14:45.875 165 12604.60 135.22 54646.05 88888.00 2015-06-14 22:14:46.000 165 12604.67 135.22 54646.05 88888.00 2015-06-14 22:14:46.125 165 12604.67 135.18 54646.05 88888.00 2015-06-14 22:14:46.250 165 12604.62 135.20 54646.07 88888.00 2015-06-14 22:14:46.375 165 12604.67 135.25 54646.10 88888.00 2015-06-14 22:14:46.500 165 12604.70 135.28 54646.10 88888.00 2015-06-14 22:14:46.625 165 12604.77 135.28 54646.10 88888.00 2015-06-14 22:14:46.750 165 12604.80 135.28 54646.07 88888.00 2015-06-14 22:14:46.875 165 12604.85 135.32 54646.10 88888.00 2015-06-14 22:14:47.000 165 12604.90 135.35 54646.07 88888.00 2015-06-14 22:14:47.125 165 12604.88 135.32 54646.05 88888.00 2015-06-14 22:14:47.250 165 12604.88 135.32 54646.05 88888.00 2015-06-14 22:14:47.375 165 12604.95 135.35 54646.05 88888.00 2015-06-14 22:14:47.500 165 12604.98 135.40 54646.05 88888.00 2015-06-14 22:14:47.625 165 12604.92 135.43 54646.03 88888.00 2015-06-14 22:14:47.750 165 12604.98 135.45 54646.05 88888.00 2015-06-14 22:14:47.875 165 12605.02 135.47 54646.05 88888.00 2015-06-14 22:14:48.000 165 12605.05 135.53 54646.07 88888.00 2015-06-14 22:14:48.125 165 12605.10 135.57 54646.07 88888.00 2015-06-14 22:14:48.250 165 12605.10 135.60 54646.07 88888.00 2015-06-14 22:14:48.375 165 12605.12 135.60 54646.05 88888.00 2015-06-14 22:14:48.500 165 12605.12 135.62 54646.03 88888.00 2015-06-14 22:14:48.625 165 12605.17 135.68 54646.03 88888.00 2015-06-14 22:14:48.750 165 12605.15 135.68 54646.03 88888.00 2015-06-14 22:14:48.875 165 12605.20 135.72 54646.07 88888.00 2015-06-14 22:14:49.000 165 12605.27 135.72 54646.03 88888.00 2015-06-14 22:14:49.125 165 12605.30 135.75 54646.03 88888.00 2015-06-14 22:14:49.250 165 12605.30 135.80 54646.07 88888.00 2015-06-14 22:14:49.375 165 12605.30 135.88 54646.07 88888.00 2015-06-14 22:14:49.500 165 12605.35 135.90 54646.07 88888.00 2015-06-14 22:14:49.625 165 12605.42 135.90 54646.05 88888.00 2015-06-14 22:14:49.750 165 12605.48 135.93 54646.03 88888.00 2015-06-14 22:14:49.875 165 12605.40 135.97 54646.03 88888.00 2015-06-14 22:14:50.000 165 12605.40 136.00 54646.05 88888.00 2015-06-14 22:14:50.125 165 12605.42 136.05 54646.05 88888.00 2015-06-14 22:14:50.250 165 12605.48 136.05 54646.05 88888.00 2015-06-14 22:14:50.375 165 12605.52 136.07 54646.05 88888.00 2015-06-14 22:14:50.500 165 12605.55 136.12 54646.05 88888.00 2015-06-14 22:14:50.625 165 12605.52 136.18 54646.03 88888.00 2015-06-14 22:14:50.750 165 12605.52 136.25 54646.05 88888.00 2015-06-14 22:14:50.875 165 12605.52 136.30 54646.07 88888.00 2015-06-14 22:14:51.000 165 12605.50 136.32 54646.07 88888.00 2015-06-14 22:14:51.125 165 12605.55 136.35 54646.12 88888.00 2015-06-14 22:14:51.250 165 12605.58 136.38 54646.07 88888.00 2015-06-14 22:14:51.375 165 12605.58 136.43 54646.05 88888.00 2015-06-14 22:14:51.500 165 12605.58 136.47 54646.07 88888.00 2015-06-14 22:14:51.625 165 12605.58 136.50 54646.07 88888.00 2015-06-14 22:14:51.750 165 12605.60 136.57 54646.03 88888.00 2015-06-14 22:14:51.875 165 12605.65 136.60 54646.03 88888.00 2015-06-14 22:14:52.000 165 12605.62 136.68 54646.03 88888.00 2015-06-14 22:14:52.125 165 12605.62 136.72 54646.07 88888.00 2015-06-14 22:14:52.250 165 12605.58 136.75 54646.05 88888.00 2015-06-14 22:14:52.375 165 12605.55 136.78 54646.03 88888.00 2015-06-14 22:14:52.500 165 12605.55 136.82 54646.05 88888.00 2015-06-14 22:14:52.625 165 12605.58 136.85 54646.07 88888.00 2015-06-14 22:14:52.750 165 12605.60 136.90 54646.10 88888.00 2015-06-14 22:14:52.875 165 12605.62 136.90 54646.10 88888.00 2015-06-14 22:14:53.000 165 12605.60 137.00 54646.10 88888.00 2015-06-14 22:14:53.125 165 12605.55 137.07 54646.10 88888.00 2015-06-14 22:14:53.250 165 12605.45 137.12 54646.07 88888.00 2015-06-14 22:14:53.375 165 12605.52 137.22 54646.10 88888.00 2015-06-14 22:14:53.500 165 12605.55 137.25 54646.12 88888.00 2015-06-14 22:14:53.625 165 12605.58 137.28 54646.12 88888.00 2015-06-14 22:14:53.750 165 12605.55 137.32 54646.12 88888.00 2015-06-14 22:14:53.875 165 12605.50 137.38 54646.15 88888.00 2015-06-14 22:14:54.000 165 12605.48 137.40 54646.12 88888.00 2015-06-14 22:14:54.125 165 12605.48 137.45 54646.15 88888.00 2015-06-14 22:14:54.250 165 12605.48 137.47 54646.12 88888.00 2015-06-14 22:14:54.375 165 12605.52 137.55 54646.15 88888.00 2015-06-14 22:14:54.500 165 12605.55 137.62 54646.20 88888.00 2015-06-14 22:14:54.625 165 12605.50 137.65 54646.20 88888.00 2015-06-14 22:14:54.750 165 12605.45 137.68 54646.20 88888.00 2015-06-14 22:14:54.875 165 12605.50 137.70 54646.15 88888.00 2015-06-14 22:14:55.000 165 12605.52 137.70 54646.15 88888.00 2015-06-14 22:14:55.125 165 12605.55 137.80 54646.18 88888.00 2015-06-14 22:14:55.250 165 12605.58 137.85 54646.22 88888.00 2015-06-14 22:14:55.375 165 12605.58 137.88 54646.25 88888.00 2015-06-14 22:14:55.500 165 12605.58 137.90 54646.22 88888.00 2015-06-14 22:14:55.625 165 12605.65 137.95 54646.22 88888.00 2015-06-14 22:14:55.750 165 12605.65 137.97 54646.20 88888.00 2015-06-14 22:14:55.875 165 12605.60 138.03 54646.20 88888.00 2015-06-14 22:14:56.000 165 12605.58 138.05 54646.20 88888.00 2015-06-14 22:14:56.125 165 12605.60 138.10 54646.25 88888.00 2015-06-14 22:14:56.250 165 12605.60 138.12 54646.28 88888.00 2015-06-14 22:14:56.375 165 12605.62 138.12 54646.25 88888.00 2015-06-14 22:14:56.500 165 12605.62 138.18 54646.25 88888.00 2015-06-14 22:14:56.625 165 12605.60 138.22 54646.28 88888.00 2015-06-14 22:14:56.750 165 12605.65 138.28 54646.30 88888.00 2015-06-14 22:14:56.875 165 12605.62 138.30 54646.28 88888.00 2015-06-14 22:14:57.000 165 12605.58 138.32 54646.25 88888.00 2015-06-14 22:14:57.125 165 12605.60 138.35 54646.28 88888.00 2015-06-14 22:14:57.250 165 12605.58 138.38 54646.30 88888.00 2015-06-14 22:14:57.375 165 12605.58 138.40 54646.30 88888.00 2015-06-14 22:14:57.500 165 12605.65 138.43 54646.28 88888.00 2015-06-14 22:14:57.625 165 12605.67 138.45 54646.30 88888.00 2015-06-14 22:14:57.750 165 12605.62 138.45 54646.28 88888.00 2015-06-14 22:14:57.875 165 12605.58 138.45 54646.30 88888.00 2015-06-14 22:14:58.000 165 12605.58 138.47 54646.28 88888.00 2015-06-14 22:14:58.125 165 12605.55 138.50 54646.30 88888.00 2015-06-14 22:14:58.250 165 12605.55 138.45 54646.30 88888.00 2015-06-14 22:14:58.375 165 12605.65 138.47 54646.30 88888.00 2015-06-14 22:14:58.500 165 12605.70 138.53 54646.30 88888.00 2015-06-14 22:14:58.625 165 12605.70 138.57 54646.32 88888.00 2015-06-14 22:14:58.750 165 12605.67 138.55 54646.32 88888.00 2015-06-14 22:14:58.875 165 12605.65 138.55 54646.32 88888.00 2015-06-14 22:14:59.000 165 12605.60 138.55 54646.32 88888.00 2015-06-14 22:14:59.125 165 12605.62 138.57 54646.35 88888.00 2015-06-14 22:14:59.250 165 12605.62 138.55 54646.35 88888.00 2015-06-14 22:14:59.375 165 12605.67 138.57 54646.35 88888.00 2015-06-14 22:14:59.500 165 12605.70 138.55 54646.35 88888.00 2015-06-14 22:14:59.625 165 12605.70 138.57 54646.38 88888.00 2015-06-14 22:14:59.750 165 12605.70 138.60 54646.38 88888.00 2015-06-14 22:14:59.875 165 12605.73 138.55 54646.38 88888.00 2015-06-14 22:15:00.000 165 12605.75 138.50 54646.38 88888.00 2015-06-14 22:15:00.125 165 12605.73 138.50 54646.43 88888.00 2015-06-14 22:15:00.250 165 12605.62 138.47 54646.43 88888.00 2015-06-14 22:15:00.375 165 12605.60 138.47 54646.43 88888.00 2015-06-14 22:15:00.500 165 12605.60 138.50 54646.40 88888.00 2015-06-14 22:15:00.625 165 12605.67 138.47 54646.43 88888.00 2015-06-14 22:15:00.750 165 12605.75 138.45 54646.47 88888.00 2015-06-14 22:15:00.875 165 12605.83 138.43 54646.47 88888.00 2015-06-14 22:15:01.000 165 12605.85 138.43 54646.47 88888.00 2015-06-14 22:15:01.125 165 12605.77 138.40 54646.47 88888.00 2015-06-14 22:15:01.250 165 12605.75 138.35 54646.50 88888.00 2015-06-14 22:15:01.375 165 12605.77 138.35 54646.47 88888.00 2015-06-14 22:15:01.500 165 12605.73 138.32 54646.47 88888.00 2015-06-14 22:15:01.625 165 12605.80 138.32 54646.50 88888.00 2015-06-14 22:15:01.750 165 12605.73 138.32 54646.53 88888.00 2015-06-14 22:15:01.875 165 12605.65 138.25 54646.53 88888.00 2015-06-14 22:15:02.000 165 12605.70 138.20 54646.53 88888.00 2015-06-14 22:15:02.125 165 12605.83 138.20 54646.57 88888.00 2015-06-14 22:15:02.250 165 12605.75 138.15 54646.55 88888.00 2015-06-14 22:15:02.375 165 12605.75 138.12 54646.55 88888.00 2015-06-14 22:15:02.500 165 12605.75 138.12 54646.57 88888.00 2015-06-14 22:15:02.625 165 12605.73 138.10 54646.57 88888.00 2015-06-14 22:15:02.750 165 12605.70 138.07 54646.57 88888.00 2015-06-14 22:15:02.875 165 12605.65 138.03 54646.60 88888.00 2015-06-14 22:15:03.000 165 12605.67 138.03 54646.62 88888.00 2015-06-14 22:15:03.125 165 12605.65 137.95 54646.65 88888.00 2015-06-14 22:15:03.250 165 12605.62 137.93 54646.68 88888.00 2015-06-14 22:15:03.375 165 12605.58 137.93 54646.68 88888.00 2015-06-14 22:15:03.500 165 12605.50 137.88 54646.65 88888.00 2015-06-14 22:15:03.625 165 12605.45 137.80 54646.65 88888.00 2015-06-14 22:15:03.750 165 12605.45 137.80 54646.70 88888.00 2015-06-14 22:15:03.875 165 12605.45 137.80 54646.72 88888.00 2015-06-14 22:15:04.000 165 12605.42 137.75 54646.75 88888.00 2015-06-14 22:15:04.125 165 12605.40 137.72 54646.75 88888.00 2015-06-14 22:15:04.250 165 12605.42 137.68 54646.75 88888.00 2015-06-14 22:15:04.375 165 12605.42 137.65 54646.78 88888.00 2015-06-14 22:15:04.500 165 12605.27 137.62 54646.80 88888.00 2015-06-14 22:15:04.625 165 12605.30 137.62 54646.80 88888.00 2015-06-14 22:15:04.750 165 12605.38 137.57 54646.80 88888.00 2015-06-14 22:15:04.875 165 12605.27 137.55 54646.82 88888.00 2015-06-14 22:15:05.000 165 12605.25 137.55 54646.85 88888.00 2015-06-14 22:15:05.125 165 12605.30 137.53 54646.88 88888.00 2015-06-14 22:15:05.250 165 12605.27 137.47 54646.88 88888.00 2015-06-14 22:15:05.375 165 12605.25 137.43 54646.88 88888.00 2015-06-14 22:15:05.500 165 12605.17 137.43 54646.90 88888.00 2015-06-14 22:15:05.625 165 12605.15 137.45 54646.93 88888.00 2015-06-14 22:15:05.750 165 12605.12 137.43 54646.93 88888.00 2015-06-14 22:15:05.875 165 12605.10 137.40 54646.97 88888.00 2015-06-14 22:15:06.000 165 12605.12 137.40 54647.00 88888.00 2015-06-14 22:15:06.125 165 12605.08 137.38 54647.00 88888.00 2015-06-14 22:15:06.250 165 12604.98 137.32 54647.03 88888.00 2015-06-14 22:15:06.375 165 12605.00 137.30 54647.03 88888.00 2015-06-14 22:15:06.500 165 12604.98 137.22 54647.05 88888.00 2015-06-14 22:15:06.625 165 12604.95 137.20 54647.05 88888.00 2015-06-14 22:15:06.750 165 12604.88 137.22 54647.05 88888.00 2015-06-14 22:15:06.875 165 12604.85 137.20 54647.07 88888.00 2015-06-14 22:15:07.000 165 12604.80 137.20 54647.05 88888.00 2015-06-14 22:15:07.125 165 12604.80 137.18 54647.07 88888.00 2015-06-14 22:15:07.250 165 12604.80 137.15 54647.12 88888.00 2015-06-14 22:15:07.375 165 12604.80 137.15 54647.12 88888.00 2015-06-14 22:15:07.500 165 12604.77 137.10 54647.15 88888.00 2015-06-14 22:15:07.625 165 12604.77 137.07 54647.12 88888.00 2015-06-14 22:15:07.750 165 12604.80 137.07 54647.12 88888.00 2015-06-14 22:15:07.875 165 12604.77 137.05 54647.15 88888.00 2015-06-14 22:15:08.000 165 12604.73 137.05 54647.18 88888.00 2015-06-14 22:15:08.125 165 12604.70 137.07 54647.20 88888.00 2015-06-14 22:15:08.250 165 12604.55 137.00 54647.20 88888.00 2015-06-14 22:15:08.375 165 12604.52 137.00 54647.20 88888.00 2015-06-14 22:15:08.500 165 12604.52 137.00 54647.25 88888.00 2015-06-14 22:15:08.625 165 12604.58 137.03 54647.25 88888.00 2015-06-14 22:15:08.750 165 12604.58 137.05 54647.22 88888.00 2015-06-14 22:15:08.875 165 12604.55 137.05 54647.25 88888.00 2015-06-14 22:15:09.000 165 12604.55 136.97 54647.25 88888.00 2015-06-14 22:15:09.125 165 12604.50 136.95 54647.22 88888.00 2015-06-14 22:15:09.250 165 12604.48 136.93 54647.25 88888.00 2015-06-14 22:15:09.375 165 12604.50 136.93 54647.28 88888.00 2015-06-14 22:15:09.500 165 12604.45 136.95 54647.30 88888.00 2015-06-14 22:15:09.625 165 12604.42 136.95 54647.30 88888.00 2015-06-14 22:15:09.750 165 12604.45 136.95 54647.30 88888.00 2015-06-14 22:15:09.875 165 12604.48 136.97 54647.30 88888.00 2015-06-14 22:15:10.000 165 12604.48 137.00 54647.32 88888.00 2015-06-14 22:15:10.125 165 12604.45 137.00 54647.35 88888.00 2015-06-14 22:15:10.250 165 12604.45 136.97 54647.35 88888.00 2015-06-14 22:15:10.375 165 12604.45 137.00 54647.32 88888.00 2015-06-14 22:15:10.500 165 12604.45 136.97 54647.35 88888.00 2015-06-14 22:15:10.625 165 12604.45 136.95 54647.35 88888.00 2015-06-14 22:15:10.750 165 12604.40 136.97 54647.35 88888.00 2015-06-14 22:15:10.875 165 12604.38 137.03 54647.40 88888.00 2015-06-14 22:15:11.000 165 12604.45 137.03 54647.40 88888.00 2015-06-14 22:15:11.125 165 12604.48 137.03 54647.40 88888.00 2015-06-14 22:15:11.250 165 12604.45 136.97 54647.43 88888.00 2015-06-14 22:15:11.375 165 12604.45 137.00 54647.47 88888.00 2015-06-14 22:15:11.500 165 12604.42 137.00 54647.47 88888.00 2015-06-14 22:15:11.625 165 12604.40 137.03 54647.50 88888.00 2015-06-14 22:15:11.750 165 12604.45 137.05 54647.47 88888.00 2015-06-14 22:15:11.875 165 12604.48 137.03 54647.47 88888.00 2015-06-14 22:15:12.000 165 12604.52 137.03 54647.47 88888.00 2015-06-14 22:15:12.125 165 12604.52 137.03 54647.45 88888.00 2015-06-14 22:15:12.250 165 12604.42 137.03 54647.50 88888.00 2015-06-14 22:15:12.375 165 12604.40 137.07 54647.50 88888.00 2015-06-14 22:15:12.500 165 12604.40 137.07 54647.47 88888.00 2015-06-14 22:15:12.625 165 12604.42 137.07 54647.47 88888.00 2015-06-14 22:15:12.750 165 12604.42 137.07 54647.50 88888.00 2015-06-14 22:15:12.875 165 12604.42 137.07 54647.53 88888.00 2015-06-14 22:15:13.000 165 12604.38 137.05 54647.53 88888.00 2015-06-14 22:15:13.125 165 12604.42 137.12 54647.53 88888.00 2015-06-14 22:15:13.250 165 12604.42 137.15 54647.55 88888.00 2015-06-14 22:15:13.375 165 12604.45 137.15 54647.55 88888.00 2015-06-14 22:15:13.500 165 12604.45 137.20 54647.53 88888.00 2015-06-14 22:15:13.625 165 12604.45 137.20 54647.53 88888.00 2015-06-14 22:15:13.750 165 12604.42 137.15 54647.50 88888.00 2015-06-14 22:15:13.875 165 12604.40 137.18 54647.53 88888.00 2015-06-14 22:15:14.000 165 12604.50 137.20 54647.53 88888.00 2015-06-14 22:15:14.125 165 12604.55 137.18 54647.53 88888.00 2015-06-14 22:15:14.250 165 12604.58 137.22 54647.57 88888.00 2015-06-14 22:15:14.375 165 12604.60 137.20 54647.57 88888.00 2015-06-14 22:15:14.500 165 12604.62 137.22 54647.57 88888.00 2015-06-14 22:15:14.625 165 12604.67 137.28 54647.55 88888.00 2015-06-14 22:15:14.750 165 12604.67 137.28 54647.55 88888.00 2015-06-14 22:15:14.875 165 12604.73 137.28 54647.57 88888.00 2015-06-14 22:15:15.000 165 12604.73 137.28 54647.55 88888.00 2015-06-14 22:15:15.125 165 12604.70 137.28 54647.60 88888.00 2015-06-14 22:15:15.250 165 12604.65 137.30 54647.57 88888.00 2015-06-14 22:15:15.375 165 12604.73 137.32 54647.57 88888.00 2015-06-14 22:15:15.500 165 12604.73 137.32 54647.57 88888.00 2015-06-14 22:15:15.625 165 12604.70 137.38 54647.57 88888.00 2015-06-14 22:15:15.750 165 12604.62 137.40 54647.60 88888.00 2015-06-14 22:15:15.875 165 12604.65 137.40 54647.57 88888.00 2015-06-14 22:15:16.000 165 12604.73 137.40 54647.55 88888.00 2015-06-14 22:15:16.125 165 12604.77 137.45 54647.60 88888.00 2015-06-14 22:15:16.250 165 12604.73 137.45 54647.60 88888.00 2015-06-14 22:15:16.375 165 12604.75 137.45 54647.57 88888.00 2015-06-14 22:15:16.500 165 12604.80 137.45 54647.57 88888.00 2015-06-14 22:15:16.625 165 12604.83 137.45 54647.57 88888.00 2015-06-14 22:15:16.750 165 12604.83 137.45 54647.57 88888.00 2015-06-14 22:15:16.875 165 12604.83 137.50 54647.57 88888.00 2015-06-14 22:15:17.000 165 12604.77 137.53 54647.60 88888.00 2015-06-14 22:15:17.125 165 12604.77 137.55 54647.60 88888.00 2015-06-14 22:15:17.250 165 12604.77 137.53 54647.60 88888.00 2015-06-14 22:15:17.375 165 12604.83 137.55 54647.60 88888.00 2015-06-14 22:15:17.500 165 12604.83 137.57 54647.60 88888.00 2015-06-14 22:15:17.625 165 12604.83 137.57 54647.62 88888.00 2015-06-14 22:15:17.750 165 12604.85 137.60 54647.65 88888.00 2015-06-14 22:15:17.875 165 12604.85 137.60 54647.62 88888.00 2015-06-14 22:15:18.000 165 12604.90 137.60 54647.60 88888.00 2015-06-14 22:15:18.125 165 12604.85 137.60 54647.60 88888.00 2015-06-14 22:15:18.250 165 12604.80 137.60 54647.65 88888.00 2015-06-14 22:15:18.375 165 12604.80 137.62 54647.62 88888.00 2015-06-14 22:15:18.500 165 12604.80 137.68 54647.65 88888.00 2015-06-14 22:15:18.625 165 12604.77 137.68 54647.62 88888.00 2015-06-14 22:15:18.750 165 12604.77 137.68 54647.62 88888.00 2015-06-14 22:15:18.875 165 12604.80 137.72 54647.65 88888.00 2015-06-14 22:15:19.000 165 12604.83 137.75 54647.65 88888.00 2015-06-14 22:15:19.125 165 12604.85 137.75 54647.65 88888.00 2015-06-14 22:15:19.250 165 12604.83 137.72 54647.65 88888.00 2015-06-14 22:15:19.375 165 12604.75 137.75 54647.62 88888.00 2015-06-14 22:15:19.500 165 12604.70 137.75 54647.65 88888.00 2015-06-14 22:15:19.625 165 12604.77 137.80 54647.68 88888.00 2015-06-14 22:15:19.750 165 12604.80 137.82 54647.68 88888.00 2015-06-14 22:15:19.875 165 12604.83 137.82 54647.70 88888.00 2015-06-14 22:15:20.000 165 12604.83 137.82 54647.70 88888.00 2015-06-14 22:15:20.125 165 12604.77 137.85 54647.70 88888.00 2015-06-14 22:15:20.250 165 12604.73 137.85 54647.72 88888.00 2015-06-14 22:15:20.375 165 12604.75 137.90 54647.75 88888.00 2015-06-14 22:15:20.500 165 12604.73 137.90 54647.75 88888.00 2015-06-14 22:15:20.625 165 12604.75 137.93 54647.72 88888.00 2015-06-14 22:15:20.750 165 12604.70 137.93 54647.72 88888.00 2015-06-14 22:15:20.875 165 12604.67 137.95 54647.75 88888.00 2015-06-14 22:15:21.000 165 12604.70 137.97 54647.75 88888.00 2015-06-14 22:15:21.125 165 12604.67 137.95 54647.72 88888.00 2015-06-14 22:15:21.250 165 12604.67 137.97 54647.75 88888.00 2015-06-14 22:15:21.375 165 12604.65 138.00 54647.72 88888.00 2015-06-14 22:15:21.500 165 12604.60 138.00 54647.72 88888.00 2015-06-14 22:15:21.625 165 12604.62 138.03 54647.78 88888.00 2015-06-14 22:15:21.750 165 12604.67 138.03 54647.78 88888.00 2015-06-14 22:15:21.875 165 12604.60 138.05 54647.75 88888.00 2015-06-14 22:15:22.000 165 12604.48 138.10 54647.75 88888.00 2015-06-14 22:15:22.125 165 12604.42 138.12 54647.75 88888.00 2015-06-14 22:15:22.250 165 12604.40 138.10 54647.78 88888.00 2015-06-14 22:15:22.375 165 12604.48 138.15 54647.78 88888.00 2015-06-14 22:15:22.500 165 12604.42 138.12 54647.75 88888.00 2015-06-14 22:15:22.625 165 12604.40 138.15 54647.75 88888.00 2015-06-14 22:15:22.750 165 12604.38 138.18 54647.80 88888.00 2015-06-14 22:15:22.875 165 12604.35 138.18 54647.82 88888.00 2015-06-14 22:15:23.000 165 12604.40 138.18 54647.78 88888.00 2015-06-14 22:15:23.125 165 12604.38 138.20 54647.80 88888.00 2015-06-14 22:15:23.250 165 12604.30 138.22 54647.82 88888.00 2015-06-14 22:15:23.375 165 12604.30 138.28 54647.82 88888.00 2015-06-14 22:15:23.500 165 12604.27 138.25 54647.82 88888.00 2015-06-14 22:15:23.625 165 12604.23 138.28 54647.82 88888.00 2015-06-14 22:15:23.750 165 12604.17 138.28 54647.82 88888.00 2015-06-14 22:15:23.875 165 12604.20 138.30 54647.85 88888.00 2015-06-14 22:15:24.000 165 12604.17 138.32 54647.85 88888.00 2015-06-14 22:15:24.125 165 12604.12 138.30 54647.88 88888.00 2015-06-14 22:15:24.250 165 12604.08 138.30 54647.88 88888.00 2015-06-14 22:15:24.375 165 12604.08 138.32 54647.90 88888.00 2015-06-14 22:15:24.500 165 12604.05 138.38 54647.90 88888.00 2015-06-14 22:15:24.625 165 12604.02 138.40 54647.95 88888.00 2015-06-14 22:15:24.750 165 12604.00 138.43 54647.93 88888.00 2015-06-14 22:15:24.875 165 12604.02 138.40 54647.93 88888.00 2015-06-14 22:15:25.000 165 12604.00 138.43 54647.90 88888.00 2015-06-14 22:15:25.125 165 12603.92 138.43 54647.90 88888.00 2015-06-14 22:15:25.250 165 12603.83 138.43 54647.93 88888.00 2015-06-14 22:15:25.375 165 12603.85 138.45 54647.95 88888.00 2015-06-14 22:15:25.500 165 12603.83 138.47 54647.95 88888.00 2015-06-14 22:15:25.625 165 12603.77 138.50 54647.97 88888.00 2015-06-14 22:15:25.750 165 12603.73 138.57 54648.00 88888.00 2015-06-14 22:15:25.875 165 12603.62 138.60 54648.00 88888.00 2015-06-14 22:15:26.000 165 12603.62 138.57 54647.97 88888.00 2015-06-14 22:15:26.125 165 12603.62 138.62 54648.03 88888.00 2015-06-14 22:15:26.250 165 12603.55 138.62 54648.03 88888.00 2015-06-14 22:15:26.375 165 12603.55 138.60 54648.00 88888.00 2015-06-14 22:15:26.500 165 12603.50 138.60 54648.03 88888.00 2015-06-14 22:15:26.625 165 12603.45 138.65 54648.00 88888.00 2015-06-14 22:15:26.750 165 12603.45 138.65 54648.03 88888.00 2015-06-14 22:15:26.875 165 12603.40 138.65 54648.05 88888.00 2015-06-14 22:15:27.000 165 12603.38 138.68 54648.05 88888.00 2015-06-14 22:15:27.125 165 12603.33 138.68 54648.05 88888.00 2015-06-14 22:15:27.250 165 12603.27 138.72 54648.05 88888.00 2015-06-14 22:15:27.375 165 12603.30 138.72 54648.05 88888.00 2015-06-14 22:15:27.500 165 12603.25 138.78 54648.07 88888.00 2015-06-14 22:15:27.625 165 12603.20 138.78 54648.07 88888.00 2015-06-14 22:15:27.750 165 12603.15 138.80 54648.07 88888.00 2015-06-14 22:15:27.875 165 12603.12 138.80 54648.07 88888.00 2015-06-14 22:15:28.000 165 12603.10 138.80 54648.07 88888.00 2015-06-14 22:15:28.125 165 12603.08 138.82 54648.10 88888.00 2015-06-14 22:15:28.250 165 12603.02 138.82 54648.10 88888.00 2015-06-14 22:15:28.375 165 12603.05 138.88 54648.12 88888.00 2015-06-14 22:15:28.500 165 12603.00 138.93 54648.12 88888.00 2015-06-14 22:15:28.625 165 12602.95 138.93 54648.12 88888.00 2015-06-14 22:15:28.750 165 12602.98 138.95 54648.15 88888.00 2015-06-14 22:15:28.875 165 12602.92 138.90 54648.10 88888.00 2015-06-14 22:15:29.000 165 12602.90 138.93 54648.12 88888.00 2015-06-14 22:15:29.125 165 12602.85 138.97 54648.18 88888.00 2015-06-14 22:15:29.250 165 12602.83 138.97 54648.20 88888.00 2015-06-14 22:15:29.375 165 12602.80 139.00 54648.18 88888.00 2015-06-14 22:15:29.500 165 12602.75 139.00 54648.15 88888.00 2015-06-14 22:15:29.625 165 12602.65 139.03 54648.18 88888.00 2015-06-14 22:15:29.750 165 12602.65 139.05 54648.20 88888.00 2015-06-14 22:15:29.875 165 12602.67 139.07 54648.20 88888.00 2015-06-14 22:15:30.000 165 12602.65 139.07 54648.20 88888.00 2015-06-14 22:15:30.125 165 12602.62 139.10 54648.20 88888.00 2015-06-14 22:15:30.250 165 12602.55 139.07 54648.22 88888.00 2015-06-14 22:15:30.375 165 12602.58 139.07 54648.22 88888.00 2015-06-14 22:15:30.500 165 12602.52 139.07 54648.22 88888.00 2015-06-14 22:15:30.625 165 12602.52 139.07 54648.28 88888.00 2015-06-14 22:15:30.750 165 12602.50 139.10 54648.30 88888.00 2015-06-14 22:15:30.875 165 12602.48 139.07 54648.30 88888.00 2015-06-14 22:15:31.000 165 12602.52 139.07 54648.28 88888.00 2015-06-14 22:15:31.125 165 12602.50 139.07 54648.32 88888.00 2015-06-14 22:15:31.250 165 12602.45 139.07 54648.32 88888.00 2015-06-14 22:15:31.375 165 12602.48 139.10 54648.30 88888.00 2015-06-14 22:15:31.500 165 12602.48 139.05 54648.32 88888.00 2015-06-14 22:15:31.625 165 12602.45 139.07 54648.35 88888.00 2015-06-14 22:15:31.750 165 12602.42 139.10 54648.38 88888.00 2015-06-14 22:15:31.875 165 12602.40 139.10 54648.35 88888.00 2015-06-14 22:15:32.000 165 12602.42 139.10 54648.35 88888.00 2015-06-14 22:15:32.125 165 12602.45 139.10 54648.38 88888.00 2015-06-14 22:15:32.250 165 12602.38 139.10 54648.40 88888.00 2015-06-14 22:15:32.375 165 12602.38 139.07 54648.38 88888.00 2015-06-14 22:15:32.500 165 12602.35 139.05 54648.38 88888.00 2015-06-14 22:15:32.625 165 12602.38 139.03 54648.40 88888.00 2015-06-14 22:15:32.750 165 12602.40 139.03 54648.43 88888.00 2015-06-14 22:15:32.875 165 12602.40 139.05 54648.43 88888.00 2015-06-14 22:15:33.000 165 12602.42 139.07 54648.43 88888.00 2015-06-14 22:15:33.125 165 12602.45 139.05 54648.45 88888.00 2015-06-14 22:15:33.250 165 12602.45 139.10 54648.47 88888.00 2015-06-14 22:15:33.375 165 12602.45 139.15 54648.50 88888.00 2015-06-14 22:15:33.500 165 12602.35 139.10 54648.47 88888.00 2015-06-14 22:15:33.625 165 12602.33 139.03 54648.45 88888.00 2015-06-14 22:15:33.750 165 12602.30 139.03 54648.45 88888.00 2015-06-14 22:15:33.875 165 12602.35 139.03 54648.45 88888.00 2015-06-14 22:15:34.000 165 12602.38 139.03 54648.45 88888.00 2015-06-14 22:15:34.125 165 12602.38 139.00 54648.45 88888.00 2015-06-14 22:15:34.250 165 12602.40 138.97 54648.53 88888.00 2015-06-14 22:15:34.375 165 12602.48 139.03 54648.55 88888.00 2015-06-14 22:15:34.500 165 12602.45 139.00 54648.53 88888.00 2015-06-14 22:15:34.625 165 12602.42 138.95 54648.53 88888.00 2015-06-14 22:15:34.750 165 12602.40 138.95 54648.53 88888.00 2015-06-14 22:15:34.875 165 12602.45 138.97 54648.55 88888.00 2015-06-14 22:15:35.000 165 12602.48 138.93 54648.55 88888.00 2015-06-14 22:15:35.125 165 12602.40 138.95 54648.55 88888.00 2015-06-14 22:15:35.250 165 12602.35 138.90 54648.55 88888.00 2015-06-14 22:15:35.375 165 12602.38 138.90 54648.55 88888.00 2015-06-14 22:15:35.500 165 12602.42 138.93 54648.55 88888.00 2015-06-14 22:15:35.625 165 12602.42 138.90 54648.55 88888.00 2015-06-14 22:15:35.750 165 12602.45 138.88 54648.57 88888.00 2015-06-14 22:15:35.875 165 12602.48 138.90 54648.57 88888.00 2015-06-14 22:15:36.000 165 12602.52 138.88 54648.60 88888.00 2015-06-14 22:15:36.125 165 12602.55 138.85 54648.60 88888.00 2015-06-14 22:15:36.250 165 12602.48 138.85 54648.60 88888.00 2015-06-14 22:15:36.375 165 12602.48 138.85 54648.57 88888.00 2015-06-14 22:15:36.500 165 12602.48 138.80 54648.57 88888.00 2015-06-14 22:15:36.625 165 12602.55 138.80 54648.57 88888.00 2015-06-14 22:15:36.750 165 12602.52 138.80 54648.60 88888.00 2015-06-14 22:15:36.875 165 12602.45 138.78 54648.60 88888.00 2015-06-14 22:15:37.000 165 12602.45 138.72 54648.62 88888.00 2015-06-14 22:15:37.125 165 12602.48 138.72 54648.62 88888.00 2015-06-14 22:15:37.250 165 12602.52 138.68 54648.62 88888.00 2015-06-14 22:15:37.375 165 12602.52 138.65 54648.60 88888.00 2015-06-14 22:15:37.500 165 12602.52 138.62 54648.62 88888.00 2015-06-14 22:15:37.625 165 12602.55 138.65 54648.62 88888.00 2015-06-14 22:15:37.750 165 12602.58 138.70 54648.65 88888.00 2015-06-14 22:15:37.875 165 12602.58 138.65 54648.65 88888.00 2015-06-14 22:15:38.000 165 12602.60 138.62 54648.65 88888.00 2015-06-14 22:15:38.125 165 12602.62 138.60 54648.68 88888.00 2015-06-14 22:15:38.250 165 12602.50 138.57 54648.68 88888.00 2015-06-14 22:15:38.375 165 12602.58 138.57 54648.70 88888.00 2015-06-14 22:15:38.500 165 12602.58 138.57 54648.68 88888.00 2015-06-14 22:15:38.625 165 12602.60 138.53 54648.68 88888.00 2015-06-14 22:15:38.750 165 12602.65 138.53 54648.68 88888.00 2015-06-14 22:15:38.875 165 12602.65 138.47 54648.70 88888.00 2015-06-14 22:15:39.000 165 12602.70 138.47 54648.70 88888.00 2015-06-14 22:15:39.125 165 12602.75 138.47 54648.70 88888.00 2015-06-14 22:15:39.250 165 12602.67 138.40 54648.70 88888.00 2015-06-14 22:15:39.375 165 12602.67 138.40 54648.65 88888.00 2015-06-14 22:15:39.500 165 12602.75 138.40 54648.68 88888.00 2015-06-14 22:15:39.625 165 12602.77 138.38 54648.65 88888.00 2015-06-14 22:15:39.750 165 12602.80 138.35 54648.68 88888.00 2015-06-14 22:15:39.875 165 12602.85 138.40 54648.70 88888.00 2015-06-14 22:15:40.000 165 12602.85 138.38 54648.70 88888.00 2015-06-14 22:15:40.125 165 12602.83 138.35 54648.72 88888.00 2015-06-14 22:15:40.250 165 12602.80 138.30 54648.70 88888.00 2015-06-14 22:15:40.375 165 12602.80 138.28 54648.70 88888.00 2015-06-14 22:15:40.500 165 12602.80 138.25 54648.72 88888.00 2015-06-14 22:15:40.625 165 12602.83 138.20 54648.72 88888.00 2015-06-14 22:15:40.750 165 12602.88 138.20 54648.70 88888.00 2015-06-14 22:15:40.875 165 12602.92 138.15 54648.70 88888.00 2015-06-14 22:15:41.000 165 12602.95 138.12 54648.70 88888.00 2015-06-14 22:15:41.125 165 12602.95 138.10 54648.70 88888.00 2015-06-14 22:15:41.250 165 12602.92 138.10 54648.72 88888.00 2015-06-14 22:15:41.375 165 12602.98 138.10 54648.68 88888.00 2015-06-14 22:15:41.500 165 12602.95 138.10 54648.70 88888.00 2015-06-14 22:15:41.625 165 12602.95 138.10 54648.70 88888.00 2015-06-14 22:15:41.750 165 12602.95 138.05 54648.70 88888.00 2015-06-14 22:15:41.875 165 12602.98 138.03 54648.70 88888.00 2015-06-14 22:15:42.000 165 12603.00 137.97 54648.65 88888.00 2015-06-14 22:15:42.125 165 12603.00 137.95 54648.68 88888.00 2015-06-14 22:15:42.250 165 12602.95 137.90 54648.70 88888.00 2015-06-14 22:15:42.375 165 12602.92 137.90 54648.70 88888.00 2015-06-14 22:15:42.500 165 12602.92 137.88 54648.68 88888.00 2015-06-14 22:15:42.625 165 12602.95 137.88 54648.68 88888.00 2015-06-14 22:15:42.750 165 12602.98 137.88 54648.68 88888.00 2015-06-14 22:15:42.875 165 12603.00 137.82 54648.68 88888.00 2015-06-14 22:15:43.000 165 12603.05 137.80 54648.65 88888.00 2015-06-14 22:15:43.125 165 12603.10 137.82 54648.68 88888.00 2015-06-14 22:15:43.250 165 12603.05 137.80 54648.68 88888.00 2015-06-14 22:15:43.375 165 12603.08 137.80 54648.65 88888.00 2015-06-14 22:15:43.500 165 12603.05 137.75 54648.68 88888.00 2015-06-14 22:15:43.625 165 12603.02 137.75 54648.70 88888.00 2015-06-14 22:15:43.750 165 12603.05 137.75 54648.68 88888.00 2015-06-14 22:15:43.875 165 12603.02 137.75 54648.68 88888.00 2015-06-14 22:15:44.000 165 12603.08 137.70 54648.65 88888.00 2015-06-14 22:15:44.125 165 12603.05 137.70 54648.65 88888.00 2015-06-14 22:15:44.250 165 12603.00 137.68 54648.62 88888.00 2015-06-14 22:15:44.375 165 12603.05 137.70 54648.68 88888.00 2015-06-14 22:15:44.500 165 12603.08 137.68 54648.68 88888.00 2015-06-14 22:15:44.625 165 12603.05 137.68 54648.68 88888.00 2015-06-14 22:15:44.750 165 12603.05 137.68 54648.68 88888.00 2015-06-14 22:15:44.875 165 12603.08 137.62 54648.65 88888.00 2015-06-14 22:15:45.000 165 12603.10 137.60 54648.65 88888.00 2015-06-14 22:15:45.125 165 12603.10 137.60 54648.68 88888.00 2015-06-14 22:15:45.250 165 12603.08 137.57 54648.68 88888.00 2015-06-14 22:15:45.375 165 12603.08 137.57 54648.70 88888.00 2015-06-14 22:15:45.500 165 12603.02 137.60 54648.68 88888.00 2015-06-14 22:15:45.625 165 12603.08 137.62 54648.68 88888.00 2015-06-14 22:15:45.750 165 12603.08 137.62 54648.70 88888.00 2015-06-14 22:15:45.875 165 12603.08 137.60 54648.70 88888.00 2015-06-14 22:15:46.000 165 12603.05 137.60 54648.65 88888.00 2015-06-14 22:15:46.125 165 12603.05 137.60 54648.68 88888.00 2015-06-14 22:15:46.250 165 12602.98 137.62 54648.68 88888.00 2015-06-14 22:15:46.375 165 12603.00 137.60 54648.65 88888.00 2015-06-14 22:15:46.500 165 12603.00 137.62 54648.65 88888.00 2015-06-14 22:15:46.625 165 12602.98 137.62 54648.65 88888.00 2015-06-14 22:15:46.750 165 12602.95 137.65 54648.68 88888.00 2015-06-14 22:15:46.875 165 12602.98 137.65 54648.65 88888.00 2015-06-14 22:15:47.000 165 12603.00 137.65 54648.68 88888.00 2015-06-14 22:15:47.125 165 12603.02 137.68 54648.68 88888.00 2015-06-14 22:15:47.250 165 12602.98 137.68 54648.68 88888.00 2015-06-14 22:15:47.375 165 12602.98 137.72 54648.70 88888.00 2015-06-14 22:15:47.500 165 12602.95 137.70 54648.70 88888.00 2015-06-14 22:15:47.625 165 12602.98 137.70 54648.68 88888.00 2015-06-14 22:15:47.750 165 12603.00 137.75 54648.68 88888.00 2015-06-14 22:15:47.875 165 12603.00 137.78 54648.65 88888.00 2015-06-14 22:15:48.000 165 12602.95 137.78 54648.68 88888.00 2015-06-14 22:15:48.125 165 12602.95 137.80 54648.68 88888.00 2015-06-14 22:15:48.250 165 12602.90 137.80 54648.65 88888.00 2015-06-14 22:15:48.375 165 12602.88 137.85 54648.65 88888.00 2015-06-14 22:15:48.500 165 12602.90 137.90 54648.65 88888.00 2015-06-14 22:15:48.625 165 12602.92 137.93 54648.68 88888.00 2015-06-14 22:15:48.750 165 12602.95 137.97 54648.68 88888.00 2015-06-14 22:15:48.875 165 12602.98 138.03 54648.68 88888.00 2015-06-14 22:15:49.000 165 12602.98 138.05 54648.65 88888.00 2015-06-14 22:15:49.125 165 12602.95 138.07 54648.70 88888.00 2015-06-14 22:15:49.250 165 12602.92 138.12 54648.68 88888.00 2015-06-14 22:15:49.375 165 12602.98 138.15 54648.65 88888.00 2015-06-14 22:15:49.500 165 12602.92 138.15 54648.62 88888.00 2015-06-14 22:15:49.625 165 12602.92 138.18 54648.65 88888.00 2015-06-14 22:15:49.750 165 12602.90 138.25 54648.65 88888.00 2015-06-14 22:15:49.875 165 12602.90 138.28 54648.65 88888.00 2015-06-14 22:15:50.000 165 12602.92 138.32 54648.65 88888.00 2015-06-14 22:15:50.125 165 12602.83 138.38 54648.68 88888.00 2015-06-14 22:15:50.250 165 12602.73 138.38 54648.65 88888.00 2015-06-14 22:15:50.375 165 12602.70 138.43 54648.65 88888.00 2015-06-14 22:15:50.500 165 12602.70 138.45 54648.62 88888.00 2015-06-14 22:15:50.625 165 12602.67 138.47 54648.62 88888.00 2015-06-14 22:15:50.750 165 12602.80 138.57 54648.62 88888.00 2015-06-14 22:15:50.875 165 12602.77 138.62 54648.60 88888.00 2015-06-14 22:15:51.000 165 12602.73 138.68 54648.60 88888.00 2015-06-14 22:15:51.125 165 12602.70 138.72 54648.62 88888.00 2015-06-14 22:15:51.250 165 12602.75 138.75 54648.62 88888.00 2015-06-14 22:15:51.375 165 12602.85 138.82 54648.62 88888.00 2015-06-14 22:15:51.500 165 12602.75 138.90 54648.62 88888.00 2015-06-14 22:15:51.625 165 12602.70 138.95 54648.62 88888.00 2015-06-14 22:15:51.750 165 12602.65 139.00 54648.65 88888.00 2015-06-14 22:15:51.875 165 12602.65 139.05 54648.65 88888.00 2015-06-14 22:15:52.000 165 12602.65 139.10 54648.62 88888.00 2015-06-14 22:15:52.125 165 12602.65 139.18 54648.60 88888.00 2015-06-14 22:15:52.250 165 12602.65 139.20 54648.62 88888.00 2015-06-14 22:15:52.375 165 12602.67 139.20 54648.60 88888.00 2015-06-14 22:15:52.500 165 12602.70 139.25 54648.62 88888.00 2015-06-14 22:15:52.625 165 12602.70 139.32 54648.57 88888.00 2015-06-14 22:15:52.750 165 12602.62 139.40 54648.60 88888.00 2015-06-14 22:15:52.875 165 12602.62 139.50 54648.60 88888.00 2015-06-14 22:15:53.000 165 12602.65 139.53 54648.60 88888.00 2015-06-14 22:15:53.125 165 12602.62 139.55 54648.60 88888.00 2015-06-14 22:15:53.250 165 12602.60 139.55 54648.57 88888.00 2015-06-14 22:15:53.375 165 12602.67 139.62 54648.57 88888.00 2015-06-14 22:15:53.500 165 12602.65 139.68 54648.57 88888.00 2015-06-14 22:15:53.625 165 12602.55 139.75 54648.57 88888.00 2015-06-14 22:15:53.750 165 12602.50 139.80 54648.57 88888.00 2015-06-14 22:15:53.875 165 12602.55 139.85 54648.57 88888.00 2015-06-14 22:15:54.000 165 12602.65 139.93 54648.57 88888.00 2015-06-14 22:15:54.125 165 12602.70 139.93 54648.60 88888.00 2015-06-14 22:15:54.250 165 12602.67 139.97 54648.60 88888.00 2015-06-14 22:15:54.375 165 12602.65 140.03 54648.62 88888.00 2015-06-14 22:15:54.500 165 12602.60 140.07 54648.62 88888.00 2015-06-14 22:15:54.625 165 12602.60 140.10 54648.60 88888.00 2015-06-14 22:15:54.750 165 12602.58 140.15 54648.57 88888.00 2015-06-14 22:15:54.875 165 12602.55 140.18 54648.57 88888.00 2015-06-14 22:15:55.000 165 12602.52 140.22 54648.57 88888.00 2015-06-14 22:15:55.125 165 12602.58 140.22 54648.57 88888.00 2015-06-14 22:15:55.250 165 12602.62 140.30 54648.57 88888.00 2015-06-14 22:15:55.375 165 12602.67 140.38 54648.60 88888.00 2015-06-14 22:15:55.500 165 12602.70 140.40 54648.55 88888.00 2015-06-14 22:15:55.625 165 12602.70 140.43 54648.53 88888.00 2015-06-14 22:15:55.750 165 12602.62 140.45 54648.55 88888.00 2015-06-14 22:15:55.875 165 12602.55 140.50 54648.55 88888.00 2015-06-14 22:15:56.000 165 12602.52 140.53 54648.55 88888.00 2015-06-14 22:15:56.125 165 12602.52 140.57 54648.57 88888.00 2015-06-14 22:15:56.250 165 12602.58 140.55 54648.57 88888.00 2015-06-14 22:15:56.375 165 12602.58 140.55 54648.55 88888.00 2015-06-14 22:15:56.500 165 12602.55 140.62 54648.57 88888.00 2015-06-14 22:15:56.625 165 12602.55 140.68 54648.57 88888.00 2015-06-14 22:15:56.750 165 12602.58 140.72 54648.57 88888.00 2015-06-14 22:15:56.875 165 12602.58 140.72 54648.55 88888.00 2015-06-14 22:15:57.000 165 12602.60 140.78 54648.57 88888.00 2015-06-14 22:15:57.125 165 12602.62 140.78 54648.57 88888.00 2015-06-14 22:15:57.250 165 12602.52 140.80 54648.57 88888.00 2015-06-14 22:15:57.375 165 12602.58 140.82 54648.60 88888.00 2015-06-14 22:15:57.500 165 12602.55 140.85 54648.57 88888.00 2015-06-14 22:15:57.625 165 12602.55 140.88 54648.60 88888.00 2015-06-14 22:15:57.750 165 12602.60 140.88 54648.60 88888.00 2015-06-14 22:15:57.875 165 12602.52 140.90 54648.60 88888.00 2015-06-14 22:15:58.000 165 12602.48 140.90 54648.62 88888.00 2015-06-14 22:15:58.125 165 12602.45 140.90 54648.60 88888.00 2015-06-14 22:15:58.250 165 12602.38 140.88 54648.60 88888.00 2015-06-14 22:15:58.375 165 12602.40 140.93 54648.60 88888.00 2015-06-14 22:15:58.500 165 12602.35 140.97 54648.65 88888.00 2015-06-14 22:15:58.625 165 12602.33 140.95 54648.65 88888.00 2015-06-14 22:15:58.750 165 12602.33 140.93 54648.65 88888.00 2015-06-14 22:15:58.875 165 12602.30 140.93 54648.68 88888.00 2015-06-14 22:15:59.000 165 12602.30 140.93 54648.68 88888.00 2015-06-14 22:15:59.125 165 12602.23 140.93 54648.70 88888.00 2015-06-14 22:15:59.250 165 12602.20 140.95 54648.70 88888.00 2015-06-14 22:15:59.375 165 12602.23 140.97 54648.70 88888.00 2015-06-14 22:15:59.500 165 12602.23 140.97 54648.70 88888.00 2015-06-14 22:15:59.625 165 12602.17 140.97 54648.72 88888.00 2015-06-14 22:15:59.750 165 12602.05 140.97 54648.72 88888.00 2015-06-14 22:15:59.875 165 12602.00 140.93 54648.72 88888.00 2015-06-14 22:16:00.000 165 12602.05 140.93 54648.72 88888.00 2015-06-14 22:16:00.125 165 12602.08 140.90 54648.72 88888.00 2015-06-14 22:16:00.250 165 12602.05 140.85 54648.75 88888.00 2015-06-14 22:16:00.375 165 12601.98 140.88 54648.75 88888.00 2015-06-14 22:16:00.500 165 12601.88 140.88 54648.75 88888.00 2015-06-14 22:16:00.625 165 12601.85 140.90 54648.78 88888.00 2015-06-14 22:16:00.750 165 12601.85 140.88 54648.80 88888.00 2015-06-14 22:16:00.875 165 12601.92 140.90 54648.80 88888.00 2015-06-14 22:16:01.000 165 12601.90 140.85 54648.78 88888.00 2015-06-14 22:16:01.125 165 12601.77 140.85 54648.80 88888.00 2015-06-14 22:16:01.250 165 12601.70 140.82 54648.80 88888.00 2015-06-14 22:16:01.375 165 12601.73 140.82 54648.85 88888.00 2015-06-14 22:16:01.500 165 12601.70 140.80 54648.85 88888.00 2015-06-14 22:16:01.625 165 12601.65 140.78 54648.88 88888.00 2015-06-14 22:16:01.750 165 12601.62 140.75 54648.85 88888.00 2015-06-14 22:16:01.875 165 12601.62 140.72 54648.85 88888.00 2015-06-14 22:16:02.000 165 12601.60 140.72 54648.85 88888.00 2015-06-14 22:16:02.125 165 12601.55 140.68 54648.88 88888.00 2015-06-14 22:16:02.250 165 12601.48 140.70 54648.88 88888.00 2015-06-14 22:16:02.375 165 12601.45 140.72 54648.90 88888.00 2015-06-14 22:16:02.500 165 12601.45 140.70 54648.90 88888.00 2015-06-14 22:16:02.625 165 12601.38 140.65 54648.90 88888.00 2015-06-14 22:16:02.750 165 12601.33 140.60 54648.90 88888.00 2015-06-14 22:16:02.875 165 12601.33 140.60 54648.93 88888.00 2015-06-14 22:16:03.000 165 12601.35 140.60 54648.97 88888.00 2015-06-14 22:16:03.125 165 12601.33 140.55 54648.97 88888.00 2015-06-14 22:16:03.250 165 12601.25 140.50 54649.00 88888.00 2015-06-14 22:16:03.375 165 12601.23 140.50 54649.03 88888.00 2015-06-14 22:16:03.500 165 12601.20 140.53 54649.03 88888.00 2015-06-14 22:16:03.625 165 12601.15 140.53 54649.05 88888.00 2015-06-14 22:16:03.750 165 12601.08 140.47 54649.03 88888.00 2015-06-14 22:16:03.875 165 12601.00 140.45 54649.03 88888.00 2015-06-14 22:16:04.000 165 12601.00 140.45 54649.00 88888.00 2015-06-14 22:16:04.125 165 12600.98 140.43 54649.05 88888.00 2015-06-14 22:16:04.250 165 12600.88 140.40 54649.10 88888.00 2015-06-14 22:16:04.375 165 12600.83 140.38 54649.10 88888.00 2015-06-14 22:16:04.500 165 12600.85 140.38 54649.10 88888.00 2015-06-14 22:16:04.625 165 12600.90 140.35 54649.10 88888.00 2015-06-14 22:16:04.750 165 12600.88 140.35 54649.10 88888.00 2015-06-14 22:16:04.875 165 12600.88 140.30 54649.10 88888.00 2015-06-14 22:16:05.000 165 12600.80 140.28 54649.10 88888.00 2015-06-14 22:16:05.125 165 12600.75 140.28 54649.12 88888.00 2015-06-14 22:16:05.250 165 12600.70 140.25 54649.15 88888.00 2015-06-14 22:16:05.375 165 12600.73 140.28 54649.12 88888.00 2015-06-14 22:16:05.500 165 12600.70 140.22 54649.18 88888.00 2015-06-14 22:16:05.625 165 12600.67 140.22 54649.20 88888.00 2015-06-14 22:16:05.750 165 12600.67 140.22 54649.20 88888.00 2015-06-14 22:16:05.875 165 12600.62 140.22 54649.20 88888.00 2015-06-14 22:16:06.000 165 12600.62 140.22 54649.18 88888.00 2015-06-14 22:16:06.125 165 12600.62 140.18 54649.20 88888.00 2015-06-14 22:16:06.250 165 12600.58 140.12 54649.20 88888.00 2015-06-14 22:16:06.375 165 12600.62 140.15 54649.20 88888.00 2015-06-14 22:16:06.500 165 12600.60 140.15 54649.25 88888.00 2015-06-14 22:16:06.625 165 12600.55 140.18 54649.22 88888.00 2015-06-14 22:16:06.750 165 12600.55 140.12 54649.25 88888.00 2015-06-14 22:16:06.875 165 12600.58 140.10 54649.25 88888.00 2015-06-14 22:16:07.000 165 12600.50 140.12 54649.25 88888.00 2015-06-14 22:16:07.125 165 12600.48 140.10 54649.25 88888.00 2015-06-14 22:16:07.250 165 12600.40 140.10 54649.25 88888.00 2015-06-14 22:16:07.375 165 12600.40 140.07 54649.25 88888.00 2015-06-14 22:16:07.500 165 12600.52 140.10 54649.30 88888.00 2015-06-14 22:16:07.625 165 12600.50 140.07 54649.30 88888.00 2015-06-14 22:16:07.750 165 12600.42 140.05 54649.32 88888.00 2015-06-14 22:16:07.875 165 12600.40 140.05 54649.30 88888.00 2015-06-14 22:16:08.000 165 12600.40 140.05 54649.30 88888.00 2015-06-14 22:16:08.125 165 12600.45 140.05 54649.32 88888.00 2015-06-14 22:16:08.250 165 12600.45 140.05 54649.30 88888.00 2015-06-14 22:16:08.375 165 12600.52 140.05 54649.32 88888.00 2015-06-14 22:16:08.500 165 12600.48 140.05 54649.32 88888.00 2015-06-14 22:16:08.625 165 12600.45 140.03 54649.30 88888.00 2015-06-14 22:16:08.750 165 12600.42 140.05 54649.30 88888.00 2015-06-14 22:16:08.875 165 12600.45 140.03 54649.30 88888.00 2015-06-14 22:16:09.000 165 12600.45 140.03 54649.30 88888.00 2015-06-14 22:16:09.125 165 12600.42 140.05 54649.32 88888.00 2015-06-14 22:16:09.250 165 12600.38 140.05 54649.35 88888.00 2015-06-14 22:16:09.375 165 12600.42 140.05 54649.32 88888.00 2015-06-14 22:16:09.500 165 12600.42 140.05 54649.30 88888.00 2015-06-14 22:16:09.625 165 12600.40 140.10 54649.30 88888.00 2015-06-14 22:16:09.750 165 12600.38 140.12 54649.32 88888.00 2015-06-14 22:16:09.875 165 12600.38 140.10 54649.30 88888.00 2015-06-14 22:16:10.000 165 12600.35 140.10 54649.30 88888.00 2015-06-14 22:16:10.125 165 12600.30 140.10 54649.30 88888.00 2015-06-14 22:16:10.250 165 12600.30 140.03 54649.32 88888.00 2015-06-14 22:16:10.375 165 12600.38 140.05 54649.32 88888.00 2015-06-14 22:16:10.500 165 12600.45 140.07 54649.32 88888.00 2015-06-14 22:16:10.625 165 12600.45 140.07 54649.35 88888.00 2015-06-14 22:16:10.750 165 12600.50 140.05 54649.35 88888.00 2015-06-14 22:16:10.875 165 12600.50 140.05 54649.35 88888.00 2015-06-14 22:16:11.000 165 12600.45 140.07 54649.32 88888.00 2015-06-14 22:16:11.125 165 12600.42 140.07 54649.32 88888.00 2015-06-14 22:16:11.250 165 12600.42 140.12 54649.38 88888.00 2015-06-14 22:16:11.375 165 12600.45 140.15 54649.38 88888.00 2015-06-14 22:16:11.500 165 12600.55 140.15 54649.38 88888.00 2015-06-14 22:16:11.625 165 12600.58 140.15 54649.35 88888.00 2015-06-14 22:16:11.750 165 12600.52 140.15 54649.32 88888.00 2015-06-14 22:16:11.875 165 12600.52 140.18 54649.35 88888.00 2015-06-14 22:16:12.000 165 12600.55 140.18 54649.32 88888.00 2015-06-14 22:16:12.125 165 12600.45 140.15 54649.32 88888.00 2015-06-14 22:16:12.250 165 12600.42 140.15 54649.30 88888.00 2015-06-14 22:16:12.375 165 12600.45 140.18 54649.30 88888.00 2015-06-14 22:16:12.500 165 12600.45 140.20 54649.30 88888.00 2015-06-14 22:16:12.625 165 12600.48 140.22 54649.28 88888.00 2015-06-14 22:16:12.750 165 12600.52 140.25 54649.30 88888.00 2015-06-14 22:16:12.875 165 12600.50 140.22 54649.28 88888.00 2015-06-14 22:16:13.000 165 12600.52 140.22 54649.25 88888.00 2015-06-14 22:16:13.125 165 12600.48 140.25 54649.28 88888.00 2015-06-14 22:16:13.250 165 12600.48 140.25 54649.28 88888.00 2015-06-14 22:16:13.375 165 12600.48 140.28 54649.25 88888.00 2015-06-14 22:16:13.500 165 12600.45 140.30 54649.25 88888.00 2015-06-14 22:16:13.625 165 12600.48 140.32 54649.30 88888.00 2015-06-14 22:16:13.750 165 12600.50 140.40 54649.32 88888.00 2015-06-14 22:16:13.875 165 12600.50 140.38 54649.25 88888.00 2015-06-14 22:16:14.000 165 12600.45 140.35 54649.22 88888.00 2015-06-14 22:16:14.125 165 12600.48 140.35 54649.25 88888.00 2015-06-14 22:16:14.250 165 12600.42 140.40 54649.30 88888.00 2015-06-14 22:16:14.375 165 12600.48 140.43 54649.30 88888.00 2015-06-14 22:16:14.500 165 12600.45 140.38 54649.25 88888.00 2015-06-14 22:16:14.625 165 12600.42 140.43 54649.22 88888.00 2015-06-14 22:16:14.750 165 12600.45 140.45 54649.22 88888.00 2015-06-14 22:16:14.875 165 12600.42 140.45 54649.22 88888.00 2015-06-14 22:16:15.000 165 12600.40 140.47 54649.22 88888.00 2015-06-14 22:16:15.125 165 12600.35 140.50 54649.25 88888.00 2015-06-14 22:16:15.250 165 12600.35 140.53 54649.22 88888.00 2015-06-14 22:16:15.375 165 12600.45 140.55 54649.22 88888.00 2015-06-14 22:16:15.500 165 12600.42 140.55 54649.25 88888.00 2015-06-14 22:16:15.625 165 12600.40 140.57 54649.20 88888.00 2015-06-14 22:16:15.750 165 12600.38 140.57 54649.18 88888.00 2015-06-14 22:16:15.875 165 12600.40 140.62 54649.22 88888.00 2015-06-14 22:16:16.000 165 12600.48 140.62 54649.25 88888.00 2015-06-14 22:16:16.125 165 12600.42 140.65 54649.22 88888.00 2015-06-14 22:16:16.250 165 12600.33 140.62 54649.22 88888.00 2015-06-14 22:16:16.375 165 12600.38 140.70 54649.25 88888.00 2015-06-14 22:16:16.500 165 12600.38 140.70 54649.20 88888.00 2015-06-14 22:16:16.625 165 12600.38 140.70 54649.20 88888.00 2015-06-14 22:16:16.750 165 12600.40 140.72 54649.25 88888.00 2015-06-14 22:16:16.875 165 12600.40 140.75 54649.22 88888.00 2015-06-14 22:16:17.000 165 12600.40 140.75 54649.18 88888.00 2015-06-14 22:16:17.125 165 12600.38 140.78 54649.20 88888.00 2015-06-14 22:16:17.250 165 12600.30 140.78 54649.18 88888.00 2015-06-14 22:16:17.375 165 12600.35 140.80 54649.18 88888.00 2015-06-14 22:16:17.500 165 12600.38 140.82 54649.20 88888.00 2015-06-14 22:16:17.625 165 12600.38 140.82 54649.18 88888.00 2015-06-14 22:16:17.750 165 12600.35 140.85 54649.15 88888.00 2015-06-14 22:16:17.875 165 12600.30 140.85 54649.15 88888.00 2015-06-14 22:16:18.000 165 12600.25 140.88 54649.15 88888.00 2015-06-14 22:16:18.125 165 12600.25 140.88 54649.18 88888.00 2015-06-14 22:16:18.250 165 12600.27 140.90 54649.20 88888.00 2015-06-14 22:16:18.375 165 12600.33 140.93 54649.18 88888.00 2015-06-14 22:16:18.500 165 12600.35 140.95 54649.18 88888.00 2015-06-14 22:16:18.625 165 12600.40 140.95 54649.18 88888.00 2015-06-14 22:16:18.750 165 12600.35 140.93 54649.15 88888.00 2015-06-14 22:16:18.875 165 12600.30 140.95 54649.12 88888.00 2015-06-14 22:16:19.000 165 12600.33 140.97 54649.15 88888.00 2015-06-14 22:16:19.125 165 12600.35 140.95 54649.15 88888.00 2015-06-14 22:16:19.250 165 12600.38 141.00 54649.15 88888.00 2015-06-14 22:16:19.375 165 12600.42 141.05 54649.15 88888.00 2015-06-14 22:16:19.500 165 12600.42 141.10 54649.18 88888.00 2015-06-14 22:16:19.625 165 12600.40 141.10 54649.18 88888.00 2015-06-14 22:16:19.750 165 12600.40 141.10 54649.18 88888.00 2015-06-14 22:16:19.875 165 12600.40 141.07 54649.18 88888.00 2015-06-14 22:16:20.000 165 12600.35 141.07 54649.18 88888.00 2015-06-14 22:16:20.125 165 12600.35 141.07 54649.18 88888.00 2015-06-14 22:16:20.250 165 12600.33 141.07 54649.18 88888.00 2015-06-14 22:16:20.375 165 12600.40 141.10 54649.15 88888.00 2015-06-14 22:16:20.500 165 12600.35 141.15 54649.18 88888.00 2015-06-14 22:16:20.625 165 12600.35 141.18 54649.15 88888.00 2015-06-14 22:16:20.750 165 12600.30 141.18 54649.18 88888.00 2015-06-14 22:16:20.875 165 12600.33 141.15 54649.15 88888.00 2015-06-14 22:16:21.000 165 12600.33 141.12 54649.12 88888.00 2015-06-14 22:16:21.125 165 12600.33 141.15 54649.18 88888.00 2015-06-14 22:16:21.250 165 12600.23 141.15 54649.15 88888.00 2015-06-14 22:16:21.375 165 12600.23 141.15 54649.15 88888.00 2015-06-14 22:16:21.500 165 12600.25 141.18 54649.18 88888.00 2015-06-14 22:16:21.625 165 12600.30 141.15 54649.15 88888.00 2015-06-14 22:16:21.750 165 12600.33 141.18 54649.15 88888.00 2015-06-14 22:16:21.875 165 12600.33 141.20 54649.15 88888.00 2015-06-14 22:16:22.000 165 12600.33 141.18 54649.15 88888.00 2015-06-14 22:16:22.125 165 12600.38 141.18 54649.18 88888.00 2015-06-14 22:16:22.250 165 12600.40 141.12 54649.18 88888.00 2015-06-14 22:16:22.375 165 12600.40 141.12 54649.12 88888.00 2015-06-14 22:16:22.500 165 12600.35 141.15 54649.18 88888.00 2015-06-14 22:16:22.625 165 12600.35 141.18 54649.20 88888.00 2015-06-14 22:16:22.750 165 12600.25 141.10 54649.18 88888.00 2015-06-14 22:16:22.875 165 12600.23 141.05 54649.12 88888.00 2015-06-14 22:16:23.000 165 12600.30 141.07 54649.18 88888.00 2015-06-14 22:16:23.125 165 12600.27 141.07 54649.18 88888.00 2015-06-14 22:16:23.250 165 12600.23 141.00 54649.18 88888.00 2015-06-14 22:16:23.375 165 12600.23 141.00 54649.15 88888.00 2015-06-14 22:16:23.500 165 12600.25 140.95 54649.18 88888.00 2015-06-14 22:16:23.625 165 12600.27 140.95 54649.20 88888.00 2015-06-14 22:16:23.750 165 12600.27 140.93 54649.20 88888.00 2015-06-14 22:16:23.875 165 12600.25 140.93 54649.22 88888.00 2015-06-14 22:16:24.000 165 12600.23 140.88 54649.20 88888.00 2015-06-14 22:16:24.125 165 12600.17 140.85 54649.22 88888.00 2015-06-14 22:16:24.250 165 12600.15 140.80 54649.22 88888.00 2015-06-14 22:16:24.375 165 12600.17 140.78 54649.22 88888.00 2015-06-14 22:16:24.500 165 12600.17 140.75 54649.22 88888.00 2015-06-14 22:16:24.625 165 12600.20 140.72 54649.25 88888.00 2015-06-14 22:16:24.750 165 12600.23 140.70 54649.22 88888.00 2015-06-14 22:16:24.875 165 12600.20 140.68 54649.25 88888.00 2015-06-14 22:16:25.000 165 12600.15 140.57 54649.25 88888.00 2015-06-14 22:16:25.125 165 12600.10 140.55 54649.28 88888.00 2015-06-14 22:16:25.250 165 12600.05 140.53 54649.28 88888.00 2015-06-14 22:16:25.375 165 12600.05 140.53 54649.28 88888.00 2015-06-14 22:16:25.500 165 12600.02 140.47 54649.28 88888.00 2015-06-14 22:16:25.625 165 12600.02 140.45 54649.30 88888.00 2015-06-14 22:16:25.750 165 12600.02 140.40 54649.35 88888.00 2015-06-14 22:16:25.875 165 12600.00 140.32 54649.35 88888.00 2015-06-14 22:16:26.000 165 12599.95 140.28 54649.35 88888.00 2015-06-14 22:16:26.125 165 12599.88 140.22 54649.40 88888.00 2015-06-14 22:16:26.250 165 12599.92 140.20 54649.40 88888.00 2015-06-14 22:16:26.375 165 12600.00 140.15 54649.40 88888.00 2015-06-14 22:16:26.500 165 12599.95 140.12 54649.40 88888.00 2015-06-14 22:16:26.625 165 12599.90 140.05 54649.40 88888.00 2015-06-14 22:16:26.750 165 12599.90 140.03 54649.40 88888.00 2015-06-14 22:16:26.875 165 12599.92 139.97 54649.43 88888.00 2015-06-14 22:16:27.000 165 12599.85 139.93 54649.40 88888.00 2015-06-14 22:16:27.125 165 12599.77 139.90 54649.45 88888.00 2015-06-14 22:16:27.250 165 12599.73 139.82 54649.50 88888.00 2015-06-14 22:16:27.375 165 12599.73 139.82 54649.47 88888.00 2015-06-14 22:16:27.500 165 12599.67 139.80 54649.47 88888.00 2015-06-14 22:16:27.625 165 12599.65 139.78 54649.50 88888.00 2015-06-14 22:16:27.750 165 12599.70 139.70 54649.50 88888.00 2015-06-14 22:16:27.875 165 12599.67 139.62 54649.50 88888.00 2015-06-14 22:16:28.000 165 12599.67 139.55 54649.53 88888.00 2015-06-14 22:16:28.125 165 12599.67 139.57 54649.53 88888.00 2015-06-14 22:16:28.250 165 12599.58 139.53 54649.55 88888.00 2015-06-14 22:16:28.375 165 12599.55 139.47 54649.55 88888.00 2015-06-14 22:16:28.500 165 12599.48 139.38 54649.55 88888.00 2015-06-14 22:16:28.625 165 12599.55 139.32 54649.57 88888.00 2015-06-14 22:16:28.750 165 12599.55 139.30 54649.57 88888.00 2015-06-14 22:16:28.875 165 12599.48 139.25 54649.57 88888.00 2015-06-14 22:16:29.000 165 12599.45 139.22 54649.57 88888.00 2015-06-14 22:16:29.125 165 12599.42 139.20 54649.57 88888.00 2015-06-14 22:16:29.250 165 12599.35 139.15 54649.60 88888.00 2015-06-14 22:16:29.375 165 12599.30 139.10 54649.60 88888.00 2015-06-14 22:16:29.500 165 12599.30 139.07 54649.62 88888.00 2015-06-14 22:16:29.625 165 12599.33 139.05 54649.62 88888.00 2015-06-14 22:16:29.750 165 12599.33 139.00 54649.65 88888.00 2015-06-14 22:16:29.875 165 12599.35 138.93 54649.62 88888.00 2015-06-14 22:16:30.000 165 12599.33 138.85 54649.62 88888.00 2015-06-14 22:16:30.125 165 12599.33 138.82 54649.68 88888.00 2015-06-14 22:16:30.250 165 12599.25 138.78 54649.68 88888.00 2015-06-14 22:16:30.375 165 12599.25 138.72 54649.68 88888.00 2015-06-14 22:16:30.500 165 12599.23 138.70 54649.68 88888.00 2015-06-14 22:16:30.625 165 12599.17 138.68 54649.70 88888.00 2015-06-14 22:16:30.750 165 12599.12 138.65 54649.72 88888.00 2015-06-14 22:16:30.875 165 12599.10 138.60 54649.75 88888.00 2015-06-14 22:16:31.000 165 12599.08 138.57 54649.75 88888.00 2015-06-14 22:16:31.125 165 12599.10 138.55 54649.78 88888.00 2015-06-14 22:16:31.250 165 12599.02 138.53 54649.80 88888.00 2015-06-14 22:16:31.375 165 12599.00 138.50 54649.78 88888.00 2015-06-14 22:16:31.500 165 12598.98 138.47 54649.78 88888.00 2015-06-14 22:16:31.625 165 12599.02 138.43 54649.78 88888.00 2015-06-14 22:16:31.750 165 12599.00 138.38 54649.75 88888.00 2015-06-14 22:16:31.875 165 12598.95 138.28 54649.75 88888.00 2015-06-14 22:16:32.000 165 12598.92 138.20 54649.75 88888.00 2015-06-14 22:16:32.125 165 12598.90 138.22 54649.78 88888.00 2015-06-14 22:16:32.250 165 12598.95 138.18 54649.80 88888.00 2015-06-14 22:16:32.375 165 12599.05 138.20 54649.80 88888.00 2015-06-14 22:16:32.500 165 12599.02 138.18 54649.82 88888.00 2015-06-14 22:16:32.625 165 12599.02 138.12 54649.82 88888.00 2015-06-14 22:16:32.750 165 12599.00 138.10 54649.80 88888.00 2015-06-14 22:16:32.875 165 12598.98 138.07 54649.80 88888.00 2015-06-14 22:16:33.000 165 12598.92 138.05 54649.82 88888.00 2015-06-14 22:16:33.125 165 12598.88 138.03 54649.85 88888.00 2015-06-14 22:16:33.250 165 12598.90 138.00 54649.85 88888.00 2015-06-14 22:16:33.375 165 12598.98 138.00 54649.82 88888.00 2015-06-14 22:16:33.500 165 12598.90 137.97 54649.82 88888.00 2015-06-14 22:16:33.625 165 12598.88 137.90 54649.82 88888.00 2015-06-14 22:16:33.750 165 12598.90 137.85 54649.85 88888.00 2015-06-14 22:16:33.875 165 12598.90 137.85 54649.85 88888.00 2015-06-14 22:16:34.000 165 12598.90 137.82 54649.85 88888.00 2015-06-14 22:16:34.125 165 12598.83 137.80 54649.85 88888.00 2015-06-14 22:16:34.250 165 12598.80 137.78 54649.82 88888.00 2015-06-14 22:16:34.375 165 12598.83 137.72 54649.85 88888.00 2015-06-14 22:16:34.500 165 12598.85 137.68 54649.85 88888.00 2015-06-14 22:16:34.625 165 12598.95 137.70 54649.88 88888.00 2015-06-14 22:16:34.750 165 12598.95 137.70 54649.85 88888.00 2015-06-14 22:16:34.875 165 12598.90 137.68 54649.88 88888.00 2015-06-14 22:16:35.000 165 12598.90 137.65 54649.85 88888.00 2015-06-14 22:16:35.125 165 12598.92 137.62 54649.85 88888.00 2015-06-14 22:16:35.250 165 12598.90 137.60 54649.88 88888.00 2015-06-14 22:16:35.375 165 12598.92 137.60 54649.88 88888.00 2015-06-14 22:16:35.500 165 12598.98 137.57 54649.85 88888.00 2015-06-14 22:16:35.625 165 12598.98 137.55 54649.82 88888.00 2015-06-14 22:16:35.750 165 12598.92 137.53 54649.85 88888.00 2015-06-14 22:16:35.875 165 12598.90 137.53 54649.88 88888.00 2015-06-14 22:16:36.000 165 12598.90 137.50 54649.85 88888.00 2015-06-14 22:16:36.125 165 12598.92 137.50 54649.88 88888.00 2015-06-14 22:16:36.250 165 12598.92 137.50 54649.88 88888.00 2015-06-14 22:16:36.375 165 12598.92 137.50 54649.85 88888.00 2015-06-14 22:16:36.500 165 12598.98 137.47 54649.88 88888.00 2015-06-14 22:16:36.625 165 12599.00 137.45 54649.88 88888.00 2015-06-14 22:16:36.750 165 12599.02 137.43 54649.85 88888.00 2015-06-14 22:16:36.875 165 12599.02 137.40 54649.82 88888.00 2015-06-14 22:16:37.000 165 12599.05 137.38 54649.82 88888.00 2015-06-14 22:16:37.125 165 12599.08 137.35 54649.85 88888.00 2015-06-14 22:16:37.250 165 12599.08 137.30 54649.88 88888.00 2015-06-14 22:16:37.375 165 12599.15 137.32 54649.88 88888.00 2015-06-14 22:16:37.500 165 12599.15 137.30 54649.90 88888.00 2015-06-14 22:16:37.625 165 12599.15 137.28 54649.90 88888.00 2015-06-14 22:16:37.750 165 12599.15 137.25 54649.88 88888.00 2015-06-14 22:16:37.875 165 12599.12 137.25 54649.88 88888.00 2015-06-14 22:16:38.000 165 12599.10 137.25 54649.88 88888.00 2015-06-14 22:16:38.125 165 12599.08 137.22 54649.90 88888.00 2015-06-14 22:16:38.250 165 12599.10 137.20 54649.90 88888.00 2015-06-14 22:16:38.375 165 12599.15 137.15 54649.90 88888.00 2015-06-14 22:16:38.500 165 12599.12 137.18 54649.88 88888.00 2015-06-14 22:16:38.625 165 12599.12 137.12 54649.85 88888.00 2015-06-14 22:16:38.750 165 12599.10 137.12 54649.85 88888.00 2015-06-14 22:16:38.875 165 12599.15 137.15 54649.88 88888.00 2015-06-14 22:16:39.000 165 12599.12 137.12 54649.85 88888.00 2015-06-14 22:16:39.125 165 12599.10 137.10 54649.88 88888.00 2015-06-14 22:16:39.250 165 12599.05 137.07 54649.88 88888.00 2015-06-14 22:16:39.375 165 12599.05 137.05 54649.88 88888.00 2015-06-14 22:16:39.500 165 12599.05 137.05 54649.90 88888.00 2015-06-14 22:16:39.625 165 12599.08 137.00 54649.88 88888.00 2015-06-14 22:16:39.750 165 12599.08 137.00 54649.88 88888.00 2015-06-14 22:16:39.875 165 12599.10 137.03 54649.90 88888.00 2015-06-14 22:16:40.000 165 12599.10 137.00 54649.90 88888.00 2015-06-14 22:16:40.125 165 12599.08 136.95 54649.90 88888.00 2015-06-14 22:16:40.250 165 12599.00 136.93 54649.90 88888.00 2015-06-14 22:16:40.375 165 12599.02 136.93 54649.88 88888.00 2015-06-14 22:16:40.500 165 12599.05 136.93 54649.90 88888.00 2015-06-14 22:16:40.625 165 12598.98 136.95 54649.93 88888.00 2015-06-14 22:16:40.750 165 12598.90 136.95 54649.90 88888.00 2015-06-14 22:16:40.875 165 12598.88 136.93 54649.93 88888.00 2015-06-14 22:16:41.000 165 12598.90 136.90 54649.90 88888.00 2015-06-14 22:16:41.125 165 12598.98 136.90 54649.90 88888.00 2015-06-14 22:16:41.250 165 12598.92 136.90 54649.90 88888.00 2015-06-14 22:16:41.375 165 12598.95 136.88 54649.90 88888.00 2015-06-14 22:16:41.500 165 12598.92 136.85 54649.88 88888.00 2015-06-14 22:16:41.625 165 12598.90 136.82 54649.88 88888.00 2015-06-14 22:16:41.750 165 12598.85 136.80 54649.88 88888.00 2015-06-14 22:16:41.875 165 12598.85 136.82 54649.88 88888.00 2015-06-14 22:16:42.000 165 12598.83 136.82 54649.88 88888.00 2015-06-14 22:16:42.125 165 12598.80 136.78 54649.90 88888.00 2015-06-14 22:16:42.250 165 12598.70 136.72 54649.95 88888.00 2015-06-14 22:16:42.375 165 12598.73 136.75 54649.95 88888.00 2015-06-14 22:16:42.500 165 12598.73 136.75 54649.90 88888.00 2015-06-14 22:16:42.625 165 12598.75 136.72 54649.90 88888.00 2015-06-14 22:16:42.750 165 12598.77 136.72 54649.93 88888.00 2015-06-14 22:16:42.875 165 12598.75 136.72 54649.90 88888.00 2015-06-14 22:16:43.000 165 12598.73 136.70 54649.90 88888.00 2015-06-14 22:16:43.125 165 12598.75 136.68 54649.90 88888.00 2015-06-14 22:16:43.250 165 12598.75 136.68 54649.90 88888.00 2015-06-14 22:16:43.375 165 12598.75 136.70 54649.95 88888.00 2015-06-14 22:16:43.500 165 12598.67 136.65 54649.93 88888.00 2015-06-14 22:16:43.625 165 12598.62 136.60 54649.90 88888.00 2015-06-14 22:16:43.750 165 12598.62 136.57 54649.88 88888.00 2015-06-14 22:16:43.875 165 12598.62 136.57 54649.90 88888.00 2015-06-14 22:16:44.000 165 12598.70 136.60 54649.90 88888.00 2015-06-14 22:16:44.125 165 12598.73 136.57 54649.93 88888.00 2015-06-14 22:16:44.250 165 12598.65 136.50 54649.90 88888.00 2015-06-14 22:16:44.375 165 12598.70 136.53 54649.90 88888.00 2015-06-14 22:16:44.500 165 12598.73 136.50 54649.93 88888.00 2015-06-14 22:16:44.625 165 12598.65 136.50 54649.93 88888.00 2015-06-14 22:16:44.750 165 12598.58 136.47 54649.93 88888.00 2015-06-14 22:16:44.875 165 12598.58 136.50 54649.93 88888.00 2015-06-14 22:16:45.000 165 12598.62 136.50 54649.90 88888.00 2015-06-14 22:16:45.125 165 12598.60 136.50 54649.93 88888.00 2015-06-14 22:16:45.250 165 12598.58 136.45 54649.93 88888.00 2015-06-14 22:16:45.375 165 12598.62 136.47 54649.95 88888.00 2015-06-14 22:16:45.500 165 12598.65 136.47 54649.95 88888.00 2015-06-14 22:16:45.625 165 12598.65 136.47 54649.93 88888.00 2015-06-14 22:16:45.750 165 12598.60 136.47 54649.93 88888.00 2015-06-14 22:16:45.875 165 12598.55 136.45 54649.90 88888.00 2015-06-14 22:16:46.000 165 12598.62 136.43 54649.90 88888.00 2015-06-14 22:16:46.125 165 12598.65 136.40 54649.95 88888.00 2015-06-14 22:16:46.250 165 12598.60 136.40 54649.93 88888.00 2015-06-14 22:16:46.375 165 12598.62 136.43 54649.93 88888.00 2015-06-14 22:16:46.500 165 12598.60 136.43 54649.93 88888.00 2015-06-14 22:16:46.625 165 12598.58 136.43 54649.90 88888.00 2015-06-14 22:16:46.750 165 12598.58 136.40 54649.90 88888.00 2015-06-14 22:16:46.875 165 12598.62 136.45 54649.90 88888.00 2015-06-14 22:16:47.000 165 12598.65 136.43 54649.88 88888.00 2015-06-14 22:16:47.125 165 12598.55 136.43 54649.90 88888.00 2015-06-14 22:16:47.250 165 12598.50 136.38 54649.90 88888.00 2015-06-14 22:16:47.375 165 12598.55 136.43 54649.93 88888.00 2015-06-14 22:16:47.500 165 12598.65 136.47 54649.90 88888.00 2015-06-14 22:16:47.625 165 12598.62 136.45 54649.90 88888.00 2015-06-14 22:16:47.750 165 12598.55 136.45 54649.90 88888.00 2015-06-14 22:16:47.875 165 12598.58 136.43 54649.90 88888.00 2015-06-14 22:16:48.000 165 12598.60 136.43 54649.90 88888.00 2015-06-14 22:16:48.125 165 12598.58 136.45 54649.90 88888.00 2015-06-14 22:16:48.250 165 12598.55 136.43 54649.88 88888.00 2015-06-14 22:16:48.375 165 12598.58 136.45 54649.85 88888.00 2015-06-14 22:16:48.500 165 12598.58 136.47 54649.85 88888.00 2015-06-14 22:16:48.625 165 12598.60 136.45 54649.85 88888.00 2015-06-14 22:16:48.750 165 12598.62 136.45 54649.82 88888.00 2015-06-14 22:16:48.875 165 12598.62 136.47 54649.82 88888.00 2015-06-14 22:16:49.000 165 12598.55 136.45 54649.80 88888.00 2015-06-14 22:16:49.125 165 12598.55 136.45 54649.82 88888.00 2015-06-14 22:16:49.250 165 12598.55 136.47 54649.82 88888.00 2015-06-14 22:16:49.375 165 12598.58 136.50 54649.80 88888.00 2015-06-14 22:16:49.500 165 12598.58 136.47 54649.78 88888.00 2015-06-14 22:16:49.625 165 12598.58 136.50 54649.78 88888.00 2015-06-14 22:16:49.750 165 12598.58 136.50 54649.80 88888.00 2015-06-14 22:16:49.875 165 12598.55 136.50 54649.82 88888.00 2015-06-14 22:16:50.000 165 12598.60 136.53 54649.82 88888.00 2015-06-14 22:16:50.125 165 12598.67 136.50 54649.80 88888.00 2015-06-14 22:16:50.250 165 12598.65 136.50 54649.82 88888.00 2015-06-14 22:16:50.375 165 12598.58 136.55 54649.80 88888.00 2015-06-14 22:16:50.500 165 12598.55 136.57 54649.80 88888.00 2015-06-14 22:16:50.625 165 12598.50 136.55 54649.82 88888.00 2015-06-14 22:16:50.750 165 12598.48 136.50 54649.80 88888.00 2015-06-14 22:16:50.875 165 12598.48 136.50 54649.75 88888.00 2015-06-14 22:16:51.000 165 12598.48 136.50 54649.72 88888.00 2015-06-14 22:16:51.125 165 12598.52 136.53 54649.75 88888.00 2015-06-14 22:16:51.250 165 12598.50 136.55 54649.78 88888.00 2015-06-14 22:16:51.375 165 12598.52 136.60 54649.78 88888.00 2015-06-14 22:16:51.500 165 12598.42 136.60 54649.78 88888.00 2015-06-14 22:16:51.625 165 12598.42 136.60 54649.78 88888.00 2015-06-14 22:16:51.750 165 12598.45 136.62 54649.75 88888.00 2015-06-14 22:16:51.875 165 12598.48 136.62 54649.75 88888.00 2015-06-14 22:16:52.000 165 12598.42 136.62 54649.75 88888.00 2015-06-14 22:16:52.125 165 12598.42 136.62 54649.75 88888.00 2015-06-14 22:16:52.250 165 12598.40 136.62 54649.75 88888.00 2015-06-14 22:16:52.375 165 12598.45 136.65 54649.78 88888.00 2015-06-14 22:16:52.500 165 12598.45 136.62 54649.78 88888.00 2015-06-14 22:16:52.625 165 12598.42 136.68 54649.80 88888.00 2015-06-14 22:16:52.750 165 12598.38 136.65 54649.78 88888.00 2015-06-14 22:16:52.875 165 12598.35 136.65 54649.78 88888.00 2015-06-14 22:16:53.000 165 12598.38 136.65 54649.75 88888.00 2015-06-14 22:16:53.125 165 12598.40 136.65 54649.72 88888.00 2015-06-14 22:16:53.250 165 12598.30 136.62 54649.72 88888.00 2015-06-14 22:16:53.375 165 12598.38 136.65 54649.72 88888.00 2015-06-14 22:16:53.500 165 12598.40 136.70 54649.78 88888.00 2015-06-14 22:16:53.625 165 12598.40 136.68 54649.78 88888.00 2015-06-14 22:16:53.750 165 12598.40 136.65 54649.75 88888.00 2015-06-14 22:16:53.875 165 12598.38 136.65 54649.72 88888.00 2015-06-14 22:16:54.000 165 12598.35 136.65 54649.72 88888.00 2015-06-14 22:16:54.125 165 12598.33 136.65 54649.75 88888.00 2015-06-14 22:16:54.250 165 12598.27 136.68 54649.75 88888.00 2015-06-14 22:16:54.375 165 12598.20 136.68 54649.72 88888.00 2015-06-14 22:16:54.500 165 12598.15 136.68 54649.72 88888.00 2015-06-14 22:16:54.625 165 12598.12 136.65 54649.72 88888.00 2015-06-14 22:16:54.750 165 12598.15 136.65 54649.72 88888.00 2015-06-14 22:16:54.875 165 12598.12 136.68 54649.72 88888.00 2015-06-14 22:16:55.000 165 12598.12 136.65 54649.75 88888.00 2015-06-14 22:16:55.125 165 12598.08 136.65 54649.72 88888.00 2015-06-14 22:16:55.250 165 12598.10 136.65 54649.75 88888.00 2015-06-14 22:16:55.375 165 12598.12 136.68 54649.75 88888.00 2015-06-14 22:16:55.500 165 12598.12 136.68 54649.72 88888.00 2015-06-14 22:16:55.625 165 12598.08 136.62 54649.75 88888.00 2015-06-14 22:16:55.750 165 12598.00 136.65 54649.75 88888.00 2015-06-14 22:16:55.875 165 12598.00 136.65 54649.75 88888.00 2015-06-14 22:16:56.000 165 12598.00 136.65 54649.75 88888.00 2015-06-14 22:16:56.125 165 12597.95 136.62 54649.80 88888.00 2015-06-14 22:16:56.250 165 12597.90 136.60 54649.82 88888.00 2015-06-14 22:16:56.375 165 12597.92 136.62 54649.78 88888.00 2015-06-14 22:16:56.500 165 12597.92 136.65 54649.75 88888.00 2015-06-14 22:16:56.625 165 12597.83 136.62 54649.72 88888.00 2015-06-14 22:16:56.750 165 12597.77 136.60 54649.75 88888.00 2015-06-14 22:16:56.875 165 12597.80 136.65 54649.75 88888.00 2015-06-14 22:16:57.000 165 12597.80 136.65 54649.75 88888.00 2015-06-14 22:16:57.125 165 12597.83 136.62 54649.80 88888.00 2015-06-14 22:16:57.250 165 12597.80 136.57 54649.80 88888.00 2015-06-14 22:16:57.375 165 12597.85 136.57 54649.80 88888.00 2015-06-14 22:16:57.500 165 12597.73 136.57 54649.78 88888.00 2015-06-14 22:16:57.625 165 12597.65 136.55 54649.80 88888.00 2015-06-14 22:16:57.750 165 12597.65 136.57 54649.82 88888.00 2015-06-14 22:16:57.875 165 12597.62 136.60 54649.80 88888.00 2015-06-14 22:16:58.000 165 12597.60 136.57 54649.75 88888.00 2015-06-14 22:16:58.125 165 12597.58 136.55 54649.78 88888.00 2015-06-14 22:16:58.250 165 12597.50 136.55 54649.78 88888.00 2015-06-14 22:16:58.375 165 12597.55 136.57 54649.80 88888.00 2015-06-14 22:16:58.500 165 12597.52 136.53 54649.80 88888.00 2015-06-14 22:16:58.625 165 12597.58 136.53 54649.80 88888.00 2015-06-14 22:16:58.750 165 12597.52 136.53 54649.78 88888.00 2015-06-14 22:16:58.875 165 12597.42 136.55 54649.80 88888.00 2015-06-14 22:16:59.000 165 12597.40 136.53 54649.80 88888.00 2015-06-14 22:16:59.125 165 12597.48 136.53 54649.80 88888.00 2015-06-14 22:16:59.250 165 12597.45 136.53 54649.82 88888.00 2015-06-14 22:16:59.375 165 12597.42 136.55 54649.82 88888.00 2015-06-14 22:16:59.500 165 12597.42 136.47 54649.85 88888.00 2015-06-14 22:16:59.625 165 12597.35 136.50 54649.82 88888.00 2015-06-14 22:16:59.750 165 12597.30 136.50 54649.82 88888.00 2015-06-14 22:16:59.875 165 12597.27 136.50 54649.85 88888.00 2015-06-14 22:17:00.000 165 12597.30 136.53 54649.85 88888.00 2015-06-14 22:17:00.125 165 12597.25 136.50 54649.85 88888.00 2015-06-14 22:17:00.250 165 12597.15 136.45 54649.82 88888.00 2015-06-14 22:17:00.375 165 12597.15 136.45 54649.80 88888.00 2015-06-14 22:17:00.500 165 12597.15 136.47 54649.80 88888.00 2015-06-14 22:17:00.625 165 12597.23 136.53 54649.80 88888.00 2015-06-14 22:17:00.750 165 12597.17 136.50 54649.82 88888.00 2015-06-14 22:17:00.875 165 12597.05 136.45 54649.80 88888.00 2015-06-14 22:17:01.000 165 12597.00 136.45 54649.80 88888.00 2015-06-14 22:17:01.125 165 12597.00 136.47 54649.82 88888.00 2015-06-14 22:17:01.250 165 12596.95 136.50 54649.82 88888.00 2015-06-14 22:17:01.375 165 12596.95 136.50 54649.80 88888.00 2015-06-14 22:17:01.500 165 12596.95 136.50 54649.82 88888.00 2015-06-14 22:17:01.625 165 12596.92 136.50 54649.85 88888.00 2015-06-14 22:17:01.750 165 12596.92 136.47 54649.82 88888.00 2015-06-14 22:17:01.875 165 12597.00 136.50 54649.82 88888.00 2015-06-14 22:17:02.000 165 12597.00 136.50 54649.82 88888.00 2015-06-14 22:17:02.125 165 12597.02 136.50 54649.85 88888.00 2015-06-14 22:17:02.250 165 12596.92 136.45 54649.82 88888.00 2015-06-14 22:17:02.375 165 12596.88 136.47 54649.85 88888.00 2015-06-14 22:17:02.500 165 12596.85 136.45 54649.80 88888.00 2015-06-14 22:17:02.625 165 12596.85 136.47 54649.80 88888.00 2015-06-14 22:17:02.750 165 12596.85 136.47 54649.80 88888.00 2015-06-14 22:17:02.875 165 12596.85 136.50 54649.82 88888.00 2015-06-14 22:17:03.000 165 12596.88 136.50 54649.82 88888.00 2015-06-14 22:17:03.125 165 12596.85 136.53 54649.82 88888.00 2015-06-14 22:17:03.250 165 12596.88 136.53 54649.82 88888.00 2015-06-14 22:17:03.375 165 12596.85 136.53 54649.80 88888.00 2015-06-14 22:17:03.500 165 12596.83 136.53 54649.82 88888.00 2015-06-14 22:17:03.625 165 12596.85 136.55 54649.85 88888.00 2015-06-14 22:17:03.750 165 12596.83 136.55 54649.85 88888.00 2015-06-14 22:17:03.875 165 12596.83 136.57 54649.85 88888.00 2015-06-14 22:17:04.000 165 12596.75 136.55 54649.85 88888.00 2015-06-14 22:17:04.125 165 12596.67 136.57 54649.85 88888.00 2015-06-14 22:17:04.250 165 12596.62 136.57 54649.88 88888.00 2015-06-14 22:17:04.375 165 12596.62 136.57 54649.85 88888.00 2015-06-14 22:17:04.500 165 12596.55 136.60 54649.85 88888.00 2015-06-14 22:17:04.625 165 12596.50 136.57 54649.85 88888.00 2015-06-14 22:17:04.750 165 12596.55 136.55 54649.85 88888.00 2015-06-14 22:17:04.875 165 12596.55 136.60 54649.82 88888.00 2015-06-14 22:17:05.000 165 12596.45 136.60 54649.82 88888.00 2015-06-14 22:17:05.125 165 12596.40 136.60 54649.82 88888.00 2015-06-14 22:17:05.250 165 12596.30 136.60 54649.82 88888.00 2015-06-14 22:17:05.375 165 12596.35 136.65 54649.82 88888.00 2015-06-14 22:17:05.500 165 12596.35 136.65 54649.80 88888.00 2015-06-14 22:17:05.625 165 12596.38 136.62 54649.80 88888.00 2015-06-14 22:17:05.750 165 12596.40 136.62 54649.82 88888.00 2015-06-14 22:17:05.875 165 12596.42 136.62 54649.85 88888.00 2015-06-14 22:17:06.000 165 12596.38 136.65 54649.82 88888.00 2015-06-14 22:17:06.125 165 12596.38 136.68 54649.85 88888.00 2015-06-14 22:17:06.250 165 12596.35 136.70 54649.85 88888.00 2015-06-14 22:17:06.375 165 12596.35 136.70 54649.85 88888.00 2015-06-14 22:17:06.500 165 12596.30 136.70 54649.80 88888.00 2015-06-14 22:17:06.625 165 12596.20 136.65 54649.80 88888.00 2015-06-14 22:17:06.750 165 12596.15 136.68 54649.82 88888.00 2015-06-14 22:17:06.875 165 12596.17 136.70 54649.85 88888.00 2015-06-14 22:17:07.000 165 12596.17 136.72 54649.85 88888.00 2015-06-14 22:17:07.125 165 12596.17 136.72 54649.88 88888.00 2015-06-14 22:17:07.250 165 12596.12 136.70 54649.85 88888.00 2015-06-14 22:17:07.375 165 12596.10 136.70 54649.82 88888.00 2015-06-14 22:17:07.500 165 12596.12 136.72 54649.85 88888.00 2015-06-14 22:17:07.625 165 12596.17 136.78 54649.88 88888.00 2015-06-14 22:17:07.750 165 12596.15 136.82 54649.85 88888.00 2015-06-14 22:17:07.875 165 12596.15 136.80 54649.85 88888.00 2015-06-14 22:17:08.000 165 12596.23 136.80 54649.85 88888.00 2015-06-14 22:17:08.125 165 12596.17 136.80 54649.85 88888.00 2015-06-14 22:17:08.250 165 12596.08 136.80 54649.88 88888.00 2015-06-14 22:17:08.375 165 12596.08 136.82 54649.88 88888.00 2015-06-14 22:17:08.500 165 12596.02 136.82 54649.88 88888.00 2015-06-14 22:17:08.625 165 12596.00 136.82 54649.88 88888.00 2015-06-14 22:17:08.750 165 12596.00 136.82 54649.88 88888.00 2015-06-14 22:17:08.875 165 12596.05 136.88 54649.85 88888.00 2015-06-14 22:17:09.000 165 12596.02 136.85 54649.82 88888.00 2015-06-14 22:17:09.125 165 12595.95 136.88 54649.85 88888.00 2015-06-14 22:17:09.250 165 12595.92 136.88 54649.85 88888.00 2015-06-14 22:17:09.375 165 12595.98 136.90 54649.85 88888.00 2015-06-14 22:17:09.500 165 12595.98 136.88 54649.85 88888.00 2015-06-14 22:17:09.625 165 12596.02 136.85 54649.85 88888.00 2015-06-14 22:17:09.750 165 12595.98 136.88 54649.85 88888.00 2015-06-14 22:17:09.875 165 12595.90 136.93 54649.88 88888.00 2015-06-14 22:17:10.000 165 12595.90 136.93 54649.85 88888.00 2015-06-14 22:17:10.125 165 12595.83 136.93 54649.85 88888.00 2015-06-14 22:17:10.250 165 12595.75 136.90 54649.85 88888.00 2015-06-14 22:17:10.375 165 12595.77 136.90 54649.82 88888.00 2015-06-14 22:17:10.500 165 12595.80 136.93 54649.82 88888.00 2015-06-14 22:17:10.625 165 12595.83 136.95 54649.85 88888.00 2015-06-14 22:17:10.750 165 12595.83 136.97 54649.82 88888.00 2015-06-14 22:17:10.875 165 12595.85 136.95 54649.80 88888.00 2015-06-14 22:17:11.000 165 12595.80 136.95 54649.80 88888.00 2015-06-14 22:17:11.125 165 12595.85 136.95 54649.80 88888.00 2015-06-14 22:17:11.250 165 12595.88 136.93 54649.85 88888.00 2015-06-14 22:17:11.375 165 12595.88 136.97 54649.82 88888.00 2015-06-14 22:17:11.500 165 12595.83 136.97 54649.85 88888.00 2015-06-14 22:17:11.625 165 12595.77 137.00 54649.85 88888.00 2015-06-14 22:17:11.750 165 12595.77 137.00 54649.85 88888.00 2015-06-14 22:17:11.875 165 12595.73 137.00 54649.88 88888.00 2015-06-14 22:17:12.000 165 12595.70 136.97 54649.88 88888.00 2015-06-14 22:17:12.125 165 12595.70 136.97 54649.93 88888.00 2015-06-14 22:17:12.250 165 12595.65 136.97 54649.93 88888.00 2015-06-14 22:17:12.375 165 12595.65 136.97 54649.90 88888.00 2015-06-14 22:17:12.500 165 12595.65 136.95 54649.82 88888.00 2015-06-14 22:17:12.625 165 12595.65 136.97 54649.85 88888.00 2015-06-14 22:17:12.750 165 12595.67 136.97 54649.82 88888.00 2015-06-14 22:17:12.875 165 12595.62 137.00 54649.88 88888.00 2015-06-14 22:17:13.000 165 12595.55 136.97 54649.88 88888.00 2015-06-14 22:17:13.125 165 12595.55 136.95 54649.90 88888.00 2015-06-14 22:17:13.250 165 12595.52 136.95 54649.90 88888.00 2015-06-14 22:17:13.375 165 12595.52 136.95 54649.88 88888.00 2015-06-14 22:17:13.500 165 12595.50 136.95 54649.88 88888.00 2015-06-14 22:17:13.625 165 12595.52 136.97 54649.85 88888.00 2015-06-14 22:17:13.750 165 12595.50 136.97 54649.88 88888.00 2015-06-14 22:17:13.875 165 12595.50 136.97 54649.85 88888.00 2015-06-14 22:17:14.000 165 12595.48 136.97 54649.85 88888.00 2015-06-14 22:17:14.125 165 12595.40 136.97 54649.85 88888.00 2015-06-14 22:17:14.250 165 12595.38 136.97 54649.88 88888.00 2015-06-14 22:17:14.375 165 12595.40 137.00 54649.85 88888.00 2015-06-14 22:17:14.500 165 12595.38 136.97 54649.85 88888.00 2015-06-14 22:17:14.625 165 12595.38 136.97 54649.85 88888.00 2015-06-14 22:17:14.750 165 12595.35 136.95 54649.85 88888.00 2015-06-14 22:17:14.875 165 12595.38 136.95 54649.85 88888.00 2015-06-14 22:17:15.000 165 12595.38 136.95 54649.85 88888.00 2015-06-14 22:17:15.125 165 12595.38 136.95 54649.88 88888.00 2015-06-14 22:17:15.250 165 12595.33 136.93 54649.85 88888.00 2015-06-14 22:17:15.375 165 12595.27 136.90 54649.82 88888.00 2015-06-14 22:17:15.500 165 12595.27 136.95 54649.85 88888.00 2015-06-14 22:17:15.625 165 12595.25 136.95 54649.88 88888.00 2015-06-14 22:17:15.750 165 12595.23 136.95 54649.88 88888.00 2015-06-14 22:17:15.875 165 12595.20 136.93 54649.88 88888.00 2015-06-14 22:17:16.000 165 12595.23 136.88 54649.88 88888.00 2015-06-14 22:17:16.125 165 12595.25 136.88 54649.85 88888.00 2015-06-14 22:17:16.250 165 12595.15 136.85 54649.85 88888.00 2015-06-14 22:17:16.375 165 12595.12 136.85 54649.85 88888.00 2015-06-14 22:17:16.500 165 12595.12 136.88 54649.88 88888.00 2015-06-14 22:17:16.625 165 12595.15 136.88 54649.90 88888.00 2015-06-14 22:17:16.750 165 12595.12 136.85 54649.88 88888.00 2015-06-14 22:17:16.875 165 12595.10 136.82 54649.85 88888.00 2015-06-14 22:17:17.000 165 12595.12 136.80 54649.85 88888.00 2015-06-14 22:17:17.125 165 12595.12 136.80 54649.85 88888.00 2015-06-14 22:17:17.250 165 12595.02 136.80 54649.88 88888.00 2015-06-14 22:17:17.375 165 12595.08 136.78 54649.88 88888.00 2015-06-14 22:17:17.500 165 12595.05 136.75 54649.88 88888.00 2015-06-14 22:17:17.625 165 12595.00 136.75 54649.88 88888.00 2015-06-14 22:17:17.750 165 12594.98 136.75 54649.88 88888.00 2015-06-14 22:17:17.875 165 12595.00 136.78 54649.88 88888.00 2015-06-14 22:17:18.000 165 12595.00 136.75 54649.88 88888.00 2015-06-14 22:17:18.125 165 12594.92 136.75 54649.88 88888.00 2015-06-14 22:17:18.250 165 12594.85 136.72 54649.88 88888.00 2015-06-14 22:17:18.375 165 12594.88 136.72 54649.88 88888.00 2015-06-14 22:17:18.500 165 12594.88 136.72 54649.88 88888.00 2015-06-14 22:17:18.625 165 12594.85 136.70 54649.88 88888.00 2015-06-14 22:17:18.750 165 12594.83 136.70 54649.85 88888.00 2015-06-14 22:17:18.875 165 12594.80 136.72 54649.85 88888.00 2015-06-14 22:17:19.000 165 12594.80 136.70 54649.85 88888.00 2015-06-14 22:17:19.125 165 12594.77 136.68 54649.85 88888.00 2015-06-14 22:17:19.250 165 12594.73 136.68 54649.88 88888.00 2015-06-14 22:17:19.375 165 12594.75 136.68 54649.88 88888.00 2015-06-14 22:17:19.500 165 12594.77 136.65 54649.85 88888.00 2015-06-14 22:17:19.625 165 12594.75 136.65 54649.85 88888.00 2015-06-14 22:17:19.750 165 12594.70 136.62 54649.85 88888.00 2015-06-14 22:17:19.875 165 12594.67 136.60 54649.88 88888.00 2015-06-14 22:17:20.000 165 12594.70 136.62 54649.88 88888.00 2015-06-14 22:17:20.125 165 12594.77 136.60 54649.88 88888.00 2015-06-14 22:17:20.250 165 12594.77 136.60 54649.90 88888.00 2015-06-14 22:17:20.375 165 12594.75 136.65 54649.88 88888.00 2015-06-14 22:17:20.500 165 12594.62 136.60 54649.88 88888.00 2015-06-14 22:17:20.625 165 12594.60 136.60 54649.85 88888.00 2015-06-14 22:17:20.750 165 12594.62 136.53 54649.85 88888.00 2015-06-14 22:17:20.875 165 12594.67 136.53 54649.90 88888.00 2015-06-14 22:17:21.000 165 12594.62 136.53 54649.88 88888.00 2015-06-14 22:17:21.125 165 12594.52 136.50 54649.85 88888.00 2015-06-14 22:17:21.250 165 12594.58 136.45 54649.85 88888.00 2015-06-14 22:17:21.375 165 12594.62 136.45 54649.85 88888.00 2015-06-14 22:17:21.500 165 12594.60 136.45 54649.85 88888.00 2015-06-14 22:17:21.625 165 12594.62 136.43 54649.88 88888.00 2015-06-14 22:17:21.750 165 12594.62 136.43 54649.85 88888.00 2015-06-14 22:17:21.875 165 12594.65 136.45 54649.88 88888.00 2015-06-14 22:17:22.000 165 12594.60 136.43 54649.85 88888.00 2015-06-14 22:17:22.125 165 12594.52 136.40 54649.85 88888.00 2015-06-14 22:17:22.250 165 12594.45 136.38 54649.90 88888.00 2015-06-14 22:17:22.375 165 12594.48 136.38 54649.88 88888.00 2015-06-14 22:17:22.500 165 12594.45 136.35 54649.85 88888.00 2015-06-14 22:17:22.625 165 12594.45 136.35 54649.85 88888.00 2015-06-14 22:17:22.750 165 12594.42 136.28 54649.80 88888.00 2015-06-14 22:17:22.875 165 12594.42 136.30 54649.82 88888.00 2015-06-14 22:17:23.000 165 12594.42 136.28 54649.85 88888.00 2015-06-14 22:17:23.125 165 12594.40 136.25 54649.88 88888.00 2015-06-14 22:17:23.250 165 12594.33 136.20 54649.88 88888.00 2015-06-14 22:17:23.375 165 12594.27 136.20 54649.88 88888.00 2015-06-14 22:17:23.500 165 12594.23 136.18 54649.88 88888.00 2015-06-14 22:17:23.625 165 12594.25 136.18 54649.90 88888.00 2015-06-14 22:17:23.750 165 12594.33 136.18 54649.88 88888.00 2015-06-14 22:17:23.875 165 12594.33 136.15 54649.90 88888.00 2015-06-14 22:17:24.000 165 12594.27 136.12 54649.88 88888.00 2015-06-14 22:17:24.125 165 12594.20 136.10 54649.90 88888.00 2015-06-14 22:17:24.250 165 12594.10 136.07 54649.93 88888.00 2015-06-14 22:17:24.375 165 12594.15 136.07 54649.93 88888.00 2015-06-14 22:17:24.500 165 12594.12 136.07 54649.93 88888.00 2015-06-14 22:17:24.625 165 12594.08 136.05 54649.93 88888.00 2015-06-14 22:17:24.750 165 12594.00 136.03 54649.90 88888.00 2015-06-14 22:17:24.875 165 12593.98 136.00 54649.93 88888.00 2015-06-14 22:17:25.000 165 12593.92 136.00 54649.93 88888.00 2015-06-14 22:17:25.125 165 12593.92 136.00 54649.95 88888.00 2015-06-14 22:17:25.250 165 12593.90 135.95 54649.95 88888.00 2015-06-14 22:17:25.375 165 12593.95 135.95 54649.97 88888.00 2015-06-14 22:17:25.500 165 12593.92 135.93 54649.97 88888.00 2015-06-14 22:17:25.625 165 12593.85 135.93 54649.97 88888.00 2015-06-14 22:17:25.750 165 12593.70 135.90 54649.97 88888.00 2015-06-14 22:17:25.875 165 12593.60 135.88 54650.00 88888.00 2015-06-14 22:17:26.000 165 12593.60 135.88 54649.97 88888.00 2015-06-14 22:17:26.125 165 12593.60 135.85 54649.97 88888.00 2015-06-14 22:17:26.250 165 12593.55 135.85 54649.97 88888.00 2015-06-14 22:17:26.375 165 12593.58 135.85 54650.03 88888.00 2015-06-14 22:17:26.500 165 12593.58 135.82 54650.00 88888.00 2015-06-14 22:17:26.625 165 12593.58 135.80 54650.00 88888.00 2015-06-14 22:17:26.750 165 12593.52 135.78 54650.03 88888.00 2015-06-14 22:17:26.875 165 12593.45 135.75 54650.00 88888.00 2015-06-14 22:17:27.000 165 12593.33 135.75 54650.00 88888.00 2015-06-14 22:17:27.125 165 12593.27 135.75 54650.03 88888.00 2015-06-14 22:17:27.250 165 12593.25 135.75 54650.07 88888.00 2015-06-14 22:17:27.375 165 12593.23 135.75 54650.07 88888.00 2015-06-14 22:17:27.500 165 12593.12 135.72 54650.07 88888.00 2015-06-14 22:17:27.625 165 12593.12 135.70 54650.05 88888.00 2015-06-14 22:17:27.750 165 12593.00 135.68 54650.05 88888.00 2015-06-14 22:17:27.875 165 12592.92 135.68 54650.10 88888.00 2015-06-14 22:17:28.000 165 12592.88 135.68 54650.07 88888.00 2015-06-14 22:17:28.125 165 12592.88 135.68 54650.07 88888.00 2015-06-14 22:17:28.250 165 12592.90 135.68 54650.10 88888.00 2015-06-14 22:17:28.375 165 12592.88 135.68 54650.07 88888.00 2015-06-14 22:17:28.500 165 12592.77 135.62 54650.10 88888.00 2015-06-14 22:17:28.625 165 12592.77 135.62 54650.07 88888.00 2015-06-14 22:17:28.750 165 12592.77 135.62 54650.07 88888.00 2015-06-14 22:17:28.875 165 12592.75 135.60 54650.12 88888.00 2015-06-14 22:17:29.000 165 12592.67 135.60 54650.10 88888.00 2015-06-14 22:17:29.125 165 12592.65 135.62 54650.10 88888.00 2015-06-14 22:17:29.250 165 12592.58 135.60 54650.10 88888.00 2015-06-14 22:17:29.375 165 12592.55 135.57 54650.12 88888.00 2015-06-14 22:17:29.500 165 12592.45 135.55 54650.15 88888.00 2015-06-14 22:17:29.625 165 12592.40 135.53 54650.12 88888.00 2015-06-14 22:17:29.750 165 12592.35 135.53 54650.10 88888.00 2015-06-14 22:17:29.875 165 12592.33 135.55 54650.15 88888.00 2015-06-14 22:17:30.000 165 12592.30 135.55 54650.15 88888.00 2015-06-14 22:17:30.125 165 12592.23 135.53 54650.15 88888.00 2015-06-14 22:17:30.250 165 12592.17 135.53 54650.15 88888.00 2015-06-14 22:17:30.375 165 12592.23 135.55 54650.15 88888.00 2015-06-14 22:17:30.500 165 12592.23 135.53 54650.20 88888.00 2015-06-14 22:17:30.625 165 12592.15 135.53 54650.18 88888.00 2015-06-14 22:17:30.750 165 12592.10 135.55 54650.18 88888.00 2015-06-14 22:17:30.875 165 12592.10 135.55 54650.20 88888.00 2015-06-14 22:17:31.000 165 12592.02 135.55 54650.15 88888.00 2015-06-14 22:17:31.125 165 12591.92 135.50 54650.18 88888.00 2015-06-14 22:17:31.250 165 12591.88 135.50 54650.22 88888.00 2015-06-14 22:17:31.375 165 12591.92 135.50 54650.20 88888.00 2015-06-14 22:17:31.500 165 12591.95 135.53 54650.22 88888.00 2015-06-14 22:17:31.625 165 12591.90 135.50 54650.22 88888.00 2015-06-14 22:17:31.750 165 12591.85 135.50 54650.22 88888.00 2015-06-14 22:17:31.875 165 12591.83 135.53 54650.22 88888.00 2015-06-14 22:17:32.000 165 12591.77 135.53 54650.25 88888.00 2015-06-14 22:17:32.125 165 12591.77 135.53 54650.25 88888.00 2015-06-14 22:17:32.250 165 12591.70 135.53 54650.30 88888.00 2015-06-14 22:17:32.375 165 12591.75 135.55 54650.32 88888.00 2015-06-14 22:17:32.500 165 12591.73 135.55 54650.30 88888.00 2015-06-14 22:17:32.625 165 12591.65 135.55 54650.30 88888.00 2015-06-14 22:17:32.750 165 12591.55 135.53 54650.30 88888.00 2015-06-14 22:17:32.875 165 12591.55 135.50 54650.28 88888.00 2015-06-14 22:17:33.000 165 12591.58 135.50 54650.28 88888.00 2015-06-14 22:17:33.125 165 12591.62 135.50 54650.32 88888.00 2015-06-14 22:17:33.250 165 12591.60 135.47 54650.32 88888.00 2015-06-14 22:17:33.375 165 12591.55 135.50 54650.35 88888.00 2015-06-14 22:17:33.500 165 12591.45 135.47 54650.32 88888.00 2015-06-14 22:17:33.625 165 12591.40 135.50 54650.30 88888.00 2015-06-14 22:17:33.750 165 12591.40 135.50 54650.32 88888.00 2015-06-14 22:17:33.875 165 12591.50 135.47 54650.32 88888.00 2015-06-14 22:17:34.000 165 12591.52 135.47 54650.35 88888.00 2015-06-14 22:17:34.125 165 12591.50 135.47 54650.32 88888.00 2015-06-14 22:17:34.250 165 12591.40 135.45 54650.32 88888.00 2015-06-14 22:17:34.375 165 12591.40 135.45 54650.32 88888.00 2015-06-14 22:17:34.500 165 12591.38 135.45 54650.32 88888.00 2015-06-14 22:17:34.625 165 12591.38 135.45 54650.32 88888.00 2015-06-14 22:17:34.750 165 12591.40 135.43 54650.32 88888.00 2015-06-14 22:17:34.875 165 12591.42 135.43 54650.32 88888.00 2015-06-14 22:17:35.000 165 12591.42 135.45 54650.32 88888.00 2015-06-14 22:17:35.125 165 12591.40 135.45 54650.35 88888.00 2015-06-14 22:17:35.250 165 12591.33 135.38 54650.32 88888.00 2015-06-14 22:17:35.375 165 12591.27 135.38 54650.30 88888.00 2015-06-14 22:17:35.500 165 12591.33 135.38 54650.32 88888.00 2015-06-14 22:17:35.625 165 12591.40 135.35 54650.35 88888.00 2015-06-14 22:17:35.750 165 12591.40 135.38 54650.35 88888.00 2015-06-14 22:17:35.875 165 12591.38 135.35 54650.35 88888.00 2015-06-14 22:17:36.000 165 12591.35 135.35 54650.32 88888.00 2015-06-14 22:17:36.125 165 12591.33 135.32 54650.32 88888.00 2015-06-14 22:17:36.250 165 12591.30 135.35 54650.35 88888.00 2015-06-14 22:17:36.375 165 12591.35 135.35 54650.35 88888.00 2015-06-14 22:17:36.500 165 12591.38 135.30 54650.32 88888.00 2015-06-14 22:17:36.625 165 12591.38 135.25 54650.32 88888.00 2015-06-14 22:17:36.750 165 12591.38 135.25 54650.35 88888.00 2015-06-14 22:17:36.875 165 12591.33 135.25 54650.35 88888.00 2015-06-14 22:17:37.000 165 12591.27 135.25 54650.35 88888.00 2015-06-14 22:17:37.125 165 12591.20 135.22 54650.35 88888.00 2015-06-14 22:17:37.250 165 12591.15 135.20 54650.38 88888.00 2015-06-14 22:17:37.375 165 12591.23 135.20 54650.40 88888.00 2015-06-14 22:17:37.500 165 12591.25 135.20 54650.40 88888.00 2015-06-14 22:17:37.625 165 12591.25 135.20 54650.40 88888.00 2015-06-14 22:17:37.750 165 12591.20 135.18 54650.38 88888.00 2015-06-14 22:17:37.875 165 12591.20 135.18 54650.40 88888.00 2015-06-14 22:17:38.000 165 12591.23 135.20 54650.40 88888.00 2015-06-14 22:17:38.125 165 12591.23 135.18 54650.40 88888.00 2015-06-14 22:17:38.250 165 12591.17 135.15 54650.40 88888.00 2015-06-14 22:17:38.375 165 12591.20 135.12 54650.38 88888.00 2015-06-14 22:17:38.500 165 12591.17 135.07 54650.38 88888.00 2015-06-14 22:17:38.625 165 12591.12 135.05 54650.40 88888.00 2015-06-14 22:17:38.750 165 12591.12 135.03 54650.40 88888.00 2015-06-14 22:17:38.875 165 12591.10 135.03 54650.43 88888.00 2015-06-14 22:17:39.000 165 12591.12 135.05 54650.40 88888.00 2015-06-14 22:17:39.125 165 12591.12 135.00 54650.40 88888.00 2015-06-14 22:17:39.250 165 12591.08 134.95 54650.38 88888.00 2015-06-14 22:17:39.375 165 12591.08 134.95 54650.38 88888.00 2015-06-14 22:17:39.500 165 12591.12 134.97 54650.40 88888.00 2015-06-14 22:17:39.625 165 12591.17 134.95 54650.40 88888.00 2015-06-14 22:17:39.750 165 12591.10 134.93 54650.40 88888.00 2015-06-14 22:17:39.875 165 12591.05 134.90 54650.40 88888.00 2015-06-14 22:17:40.000 165 12591.02 134.88 54650.40 88888.00 2015-06-14 22:17:40.125 165 12591.08 134.90 54650.43 88888.00 2015-06-14 22:17:40.250 165 12591.05 134.88 54650.40 88888.00 2015-06-14 22:17:40.375 165 12591.05 134.85 54650.38 88888.00 2015-06-14 22:17:40.500 165 12591.00 134.82 54650.38 88888.00 2015-06-14 22:17:40.625 165 12590.95 134.82 54650.40 88888.00 2015-06-14 22:17:40.750 165 12590.98 134.80 54650.40 88888.00 2015-06-14 22:17:40.875 165 12591.02 134.80 54650.40 88888.00 2015-06-14 22:17:41.000 165 12591.00 134.78 54650.38 88888.00 2015-06-14 22:17:41.125 165 12590.92 134.78 54650.38 88888.00 2015-06-14 22:17:41.250 165 12590.90 134.72 54650.38 88888.00 2015-06-14 22:17:41.375 165 12590.92 134.78 54650.38 88888.00 2015-06-14 22:17:41.500 165 12590.83 134.75 54650.35 88888.00 2015-06-14 22:17:41.625 165 12590.77 134.70 54650.40 88888.00 2015-06-14 22:17:41.750 165 12590.80 134.72 54650.40 88888.00 2015-06-14 22:17:41.875 165 12590.83 134.72 54650.40 88888.00 2015-06-14 22:17:42.000 165 12590.77 134.72 54650.38 88888.00 2015-06-14 22:17:42.125 165 12590.80 134.70 54650.40 88888.00 2015-06-14 22:17:42.250 165 12590.85 134.70 54650.40 88888.00 2015-06-14 22:17:42.375 165 12590.90 134.70 54650.40 88888.00 2015-06-14 22:17:42.500 165 12590.90 134.72 54650.40 88888.00 2015-06-14 22:17:42.625 165 12590.85 134.72 54650.38 88888.00 2015-06-14 22:17:42.750 165 12590.77 134.68 54650.32 88888.00 2015-06-14 22:17:42.875 165 12590.77 134.68 54650.32 88888.00 2015-06-14 22:17:43.000 165 12590.80 134.70 54650.38 88888.00 2015-06-14 22:17:43.125 165 12590.77 134.72 54650.38 88888.00 2015-06-14 22:17:43.250 165 12590.73 134.70 54650.35 88888.00 2015-06-14 22:17:43.375 165 12590.80 134.72 54650.32 88888.00 2015-06-14 22:17:43.500 165 12590.75 134.68 54650.30 88888.00 2015-06-14 22:17:43.625 165 12590.73 134.70 54650.32 88888.00 2015-06-14 22:17:43.750 165 12590.70 134.72 54650.32 88888.00 2015-06-14 22:17:43.875 165 12590.65 134.70 54650.32 88888.00 2015-06-14 22:17:44.000 165 12590.62 134.70 54650.30 88888.00 2015-06-14 22:17:44.125 165 12590.62 134.72 54650.32 88888.00 2015-06-14 22:17:44.250 165 12590.60 134.75 54650.32 88888.00 2015-06-14 22:17:44.375 165 12590.60 134.78 54650.32 88888.00 2015-06-14 22:17:44.500 165 12590.60 134.80 54650.28 88888.00 2015-06-14 22:17:44.625 165 12590.60 134.82 54650.28 88888.00 2015-06-14 22:17:44.750 165 12590.62 134.88 54650.28 88888.00 2015-06-14 22:17:44.875 165 12590.55 134.85 54650.28 88888.00 2015-06-14 22:17:45.000 165 12590.58 134.85 54650.28 88888.00 2015-06-14 22:17:45.125 165 12590.62 134.90 54650.28 88888.00 2015-06-14 22:17:45.250 165 12590.60 134.95 54650.30 88888.00 2015-06-14 22:17:45.375 165 12590.58 134.97 54650.28 88888.00 2015-06-14 22:17:45.500 165 12590.55 135.00 54650.25 88888.00 2015-06-14 22:17:45.625 165 12590.52 135.05 54650.22 88888.00 2015-06-14 22:17:45.750 165 12590.52 135.05 54650.22 88888.00 2015-06-14 22:17:45.875 165 12590.58 135.07 54650.22 88888.00 2015-06-14 22:17:46.000 165 12590.55 135.07 54650.20 88888.00 2015-06-14 22:17:46.125 165 12590.55 135.10 54650.18 88888.00 2015-06-14 22:17:46.250 165 12590.55 135.15 54650.18 88888.00 2015-06-14 22:17:46.375 165 12590.60 135.22 54650.18 88888.00 2015-06-14 22:17:46.500 165 12590.60 135.25 54650.18 88888.00 2015-06-14 22:17:46.625 165 12590.60 135.28 54650.18 88888.00 2015-06-14 22:17:46.750 165 12590.58 135.32 54650.15 88888.00 2015-06-14 22:17:46.875 165 12590.55 135.32 54650.12 88888.00 2015-06-14 22:17:47.000 165 12590.55 135.38 54650.10 88888.00 2015-06-14 22:17:47.125 165 12590.58 135.43 54650.12 88888.00 2015-06-14 22:17:47.250 165 12590.50 135.45 54650.12 88888.00 2015-06-14 22:17:47.375 165 12590.50 135.53 54650.10 88888.00 2015-06-14 22:17:47.500 165 12590.52 135.55 54650.10 88888.00 2015-06-14 22:17:47.625 165 12590.55 135.57 54650.07 88888.00 2015-06-14 22:17:47.750 165 12590.48 135.62 54650.07 88888.00 2015-06-14 22:17:47.875 165 12590.48 135.70 54650.05 88888.00 2015-06-14 22:17:48.000 165 12590.55 135.75 54650.05 88888.00 2015-06-14 22:17:48.125 165 12590.55 135.80 54650.03 88888.00 2015-06-14 22:17:48.250 165 12590.45 135.82 54650.00 88888.00 2015-06-14 22:17:48.375 165 12590.45 135.90 54649.97 88888.00 2015-06-14 22:17:48.500 165 12590.48 135.95 54649.97 88888.00 2015-06-14 22:17:48.625 165 12590.48 136.00 54649.93 88888.00 2015-06-14 22:17:48.750 165 12590.52 136.03 54649.90 88888.00 2015-06-14 22:17:48.875 165 12590.50 136.07 54649.93 88888.00 2015-06-14 22:17:49.000 165 12590.50 136.15 54649.88 88888.00 2015-06-14 22:17:49.125 165 12590.50 136.20 54649.88 88888.00 2015-06-14 22:17:49.250 165 12590.45 136.28 54649.88 88888.00 2015-06-14 22:17:49.375 165 12590.48 136.28 54649.85 88888.00 2015-06-14 22:17:49.500 165 12590.52 136.35 54649.85 88888.00 2015-06-14 22:17:49.625 165 12590.50 136.43 54649.82 88888.00 2015-06-14 22:17:49.750 165 12590.48 136.50 54649.82 88888.00 2015-06-14 22:17:49.875 165 12590.50 136.55 54649.80 88888.00 2015-06-14 22:17:50.000 165 12590.55 136.62 54649.80 88888.00 2015-06-14 22:17:50.125 165 12590.50 136.68 54649.78 88888.00 2015-06-14 22:17:50.250 165 12590.50 136.72 54649.75 88888.00 2015-06-14 22:17:50.375 165 12590.50 136.78 54649.75 88888.00 2015-06-14 22:17:50.500 165 12590.50 136.82 54649.72 88888.00 2015-06-14 22:17:50.625 165 12590.50 136.85 54649.68 88888.00 2015-06-14 22:17:50.750 165 12590.52 136.90 54649.68 88888.00 2015-06-14 22:17:50.875 165 12590.55 136.95 54649.62 88888.00 2015-06-14 22:17:51.000 165 12590.60 137.03 54649.60 88888.00 2015-06-14 22:17:51.125 165 12590.67 137.10 54649.60 88888.00 2015-06-14 22:17:51.250 165 12590.62 137.15 54649.57 88888.00 2015-06-14 22:17:51.375 165 12590.67 137.22 54649.57 88888.00 2015-06-14 22:17:51.500 165 12590.65 137.28 54649.55 88888.00 2015-06-14 22:17:51.625 165 12590.75 137.32 54649.53 88888.00 2015-06-14 22:17:51.750 165 12590.80 137.40 54649.55 88888.00 2015-06-14 22:17:51.875 165 12590.77 137.47 54649.53 88888.00 2015-06-14 22:17:52.000 165 12590.75 137.50 54649.53 88888.00 2015-06-14 22:17:52.125 165 12590.73 137.57 54649.50 88888.00 2015-06-14 22:17:52.250 165 12590.73 137.62 54649.47 88888.00 2015-06-14 22:17:52.375 165 12590.88 137.68 54649.45 88888.00 2015-06-14 22:17:52.500 165 12590.90 137.70 54649.45 88888.00 2015-06-14 22:17:52.625 165 12590.92 137.75 54649.43 88888.00 2015-06-14 22:17:52.750 165 12590.98 137.80 54649.38 88888.00 2015-06-14 22:17:52.875 165 12591.02 137.82 54649.32 88888.00 2015-06-14 22:17:53.000 165 12591.02 137.88 54649.32 88888.00 2015-06-14 22:17:53.125 165 12591.02 137.95 54649.32 88888.00 2015-06-14 22:17:53.250 165 12591.10 138.00 54649.32 88888.00 2015-06-14 22:17:53.375 165 12591.15 138.05 54649.32 88888.00 2015-06-14 22:17:53.500 165 12591.20 138.10 54649.32 88888.00 2015-06-14 22:17:53.625 165 12591.20 138.12 54649.30 88888.00 2015-06-14 22:17:53.750 165 12591.27 138.20 54649.30 88888.00 2015-06-14 22:17:53.875 165 12591.35 138.22 54649.25 88888.00 2015-06-14 22:17:54.000 165 12591.35 138.25 54649.20 88888.00 2015-06-14 22:17:54.125 165 12591.38 138.32 54649.20 88888.00 2015-06-14 22:17:54.250 165 12591.35 138.38 54649.18 88888.00 2015-06-14 22:17:54.375 165 12591.38 138.40 54649.15 88888.00 2015-06-14 22:17:54.500 165 12591.42 138.45 54649.18 88888.00 2015-06-14 22:17:54.625 165 12591.48 138.50 54649.15 88888.00 2015-06-14 22:17:54.750 165 12591.52 138.50 54649.10 88888.00 2015-06-14 22:17:54.875 165 12591.55 138.55 54649.07 88888.00 2015-06-14 22:17:55.000 165 12591.60 138.57 54649.05 88888.00 2015-06-14 22:17:55.125 165 12591.65 138.60 54649.05 88888.00 2015-06-14 22:17:55.250 165 12591.70 138.65 54649.03 88888.00 2015-06-14 22:17:55.375 165 12591.80 138.70 54649.03 88888.00 2015-06-14 22:17:55.500 165 12591.80 138.72 54648.97 88888.00 2015-06-14 22:17:55.625 165 12591.80 138.72 54648.95 88888.00 2015-06-14 22:17:55.750 165 12591.88 138.78 54648.97 88888.00 2015-06-14 22:17:55.875 165 12591.95 138.82 54648.95 88888.00 2015-06-14 22:17:56.000 165 12591.92 138.85 54648.90 88888.00 2015-06-14 22:17:56.125 165 12591.92 138.88 54648.90 88888.00 2015-06-14 22:17:56.250 165 12591.92 138.88 54648.90 88888.00 2015-06-14 22:17:56.375 165 12591.98 138.93 54648.88 88888.00 2015-06-14 22:17:56.500 165 12592.00 138.93 54648.88 88888.00 2015-06-14 22:17:56.625 165 12592.08 138.95 54648.85 88888.00 2015-06-14 22:17:56.750 165 12592.15 138.97 54648.85 88888.00 2015-06-14 22:17:56.875 165 12592.23 139.03 54648.82 88888.00 2015-06-14 22:17:57.000 165 12592.27 139.00 54648.80 88888.00 2015-06-14 22:17:57.125 165 12592.27 139.03 54648.80 88888.00 2015-06-14 22:17:57.250 165 12592.30 139.03 54648.80 88888.00 2015-06-14 22:17:57.375 165 12592.42 139.05 54648.80 88888.00 2015-06-14 22:17:57.500 165 12592.45 139.07 54648.80 88888.00 2015-06-14 22:17:57.625 165 12592.50 139.07 54648.80 88888.00 2015-06-14 22:17:57.750 165 12592.50 139.12 54648.80 88888.00 2015-06-14 22:17:57.875 165 12592.55 139.12 54648.75 88888.00 2015-06-14 22:17:58.000 165 12592.55 139.12 54648.72 88888.00 2015-06-14 22:17:58.125 165 12592.58 139.15 54648.72 88888.00 2015-06-14 22:17:58.250 165 12592.62 139.12 54648.72 88888.00 2015-06-14 22:17:58.375 165 12592.70 139.15 54648.72 88888.00 2015-06-14 22:17:58.500 165 12592.73 139.15 54648.70 88888.00 2015-06-14 22:17:58.625 165 12592.77 139.15 54648.68 88888.00 2015-06-14 22:17:58.750 165 12592.75 139.12 54648.70 88888.00 2015-06-14 22:17:58.875 165 12592.70 139.12 54648.68 88888.00 2015-06-14 22:17:59.000 165 12592.75 139.12 54648.68 88888.00 2015-06-14 22:17:59.125 165 12592.90 139.15 54648.70 88888.00 2015-06-14 22:17:59.250 165 12592.90 139.15 54648.68 88888.00 2015-06-14 22:17:59.375 165 12592.92 139.15 54648.65 88888.00 2015-06-14 22:17:59.500 165 12592.95 139.18 54648.62 88888.00 2015-06-14 22:17:59.625 165 12593.00 139.20 54648.62 88888.00 2015-06-14 22:17:59.750 165 12592.98 139.18 54648.60 88888.00 2015-06-14 22:17:59.875 165 12592.98 139.18 54648.60 88888.00 2015-06-14 22:18:00.000 165 12593.00 139.15 54648.57 88888.00 2015-06-14 22:18:00.125 165 12593.05 139.18 54648.57 88888.00 2015-06-14 22:18:00.250 165 12593.12 139.15 54648.57 88888.00 2015-06-14 22:18:00.375 165 12593.15 139.15 54648.55 88888.00 2015-06-14 22:18:00.500 165 12593.15 139.15 54648.55 88888.00 2015-06-14 22:18:00.625 165 12593.20 139.20 54648.55 88888.00 2015-06-14 22:18:00.750 165 12593.17 139.20 54648.55 88888.00 2015-06-14 22:18:00.875 165 12593.17 139.15 54648.53 88888.00 2015-06-14 22:18:01.000 165 12593.20 139.15 54648.50 88888.00 2015-06-14 22:18:01.125 165 12593.27 139.18 54648.50 88888.00 2015-06-14 22:18:01.250 165 12593.23 139.12 54648.47 88888.00 2015-06-14 22:18:01.375 165 12593.25 139.10 54648.45 88888.00 2015-06-14 22:18:01.500 165 12593.27 139.10 54648.47 88888.00 2015-06-14 22:18:01.625 165 12593.30 139.10 54648.47 88888.00 2015-06-14 22:18:01.750 165 12593.30 139.12 54648.47 88888.00 2015-06-14 22:18:01.875 165 12593.38 139.12 54648.45 88888.00 2015-06-14 22:18:02.000 165 12593.40 139.12 54648.45 88888.00 2015-06-14 22:18:02.125 165 12593.42 139.12 54648.47 88888.00 2015-06-14 22:18:02.250 165 12593.38 139.07 54648.45 88888.00 2015-06-14 22:18:02.375 165 12593.42 139.10 54648.45 88888.00 2015-06-14 22:18:02.500 165 12593.48 139.10 54648.43 88888.00 2015-06-14 22:18:02.625 165 12593.45 139.10 54648.43 88888.00 2015-06-14 22:18:02.750 165 12593.50 139.07 54648.43 88888.00 2015-06-14 22:18:02.875 165 12593.55 139.07 54648.40 88888.00 2015-06-14 22:18:03.000 165 12593.55 139.03 54648.40 88888.00 2015-06-14 22:18:03.125 165 12593.55 139.05 54648.38 88888.00 2015-06-14 22:18:03.250 165 12593.58 139.03 54648.38 88888.00 2015-06-14 22:18:03.375 165 12593.67 139.03 54648.43 88888.00 2015-06-14 22:18:03.500 165 12593.67 139.00 54648.40 88888.00 2015-06-14 22:18:03.625 165 12593.70 138.97 54648.35 88888.00 2015-06-14 22:18:03.750 165 12593.73 138.97 54648.38 88888.00 2015-06-14 22:18:03.875 165 12593.73 138.97 54648.35 88888.00 2015-06-14 22:18:04.000 165 12593.77 138.97 54648.32 88888.00 2015-06-14 22:18:04.125 165 12593.80 138.93 54648.35 88888.00 2015-06-14 22:18:04.250 165 12593.77 138.93 54648.35 88888.00 2015-06-14 22:18:04.375 165 12593.83 138.95 54648.35 88888.00 2015-06-14 22:18:04.500 165 12593.83 138.93 54648.32 88888.00 2015-06-14 22:18:04.625 165 12593.88 138.90 54648.30 88888.00 2015-06-14 22:18:04.750 165 12593.95 138.88 54648.30 88888.00 2015-06-14 22:18:04.875 165 12593.90 138.88 54648.30 88888.00 2015-06-14 22:18:05.000 165 12593.92 138.90 54648.30 88888.00 2015-06-14 22:18:05.125 165 12593.95 138.88 54648.30 88888.00 2015-06-14 22:18:05.250 165 12593.95 138.80 54648.28 88888.00 2015-06-14 22:18:05.375 165 12593.98 138.80 54648.28 88888.00 2015-06-14 22:18:05.500 165 12593.92 138.75 54648.30 88888.00 2015-06-14 22:18:05.625 165 12593.92 138.80 54648.28 88888.00 2015-06-14 22:18:05.750 165 12594.00 138.78 54648.25 88888.00 2015-06-14 22:18:05.875 165 12594.02 138.72 54648.22 88888.00 2015-06-14 22:18:06.000 165 12594.10 138.72 54648.22 88888.00 2015-06-14 22:18:06.125 165 12594.12 138.75 54648.22 88888.00 2015-06-14 22:18:06.250 165 12594.10 138.72 54648.22 88888.00 2015-06-14 22:18:06.375 165 12594.17 138.70 54648.20 88888.00 2015-06-14 22:18:06.500 165 12594.20 138.70 54648.20 88888.00 2015-06-14 22:18:06.625 165 12594.23 138.68 54648.20 88888.00 2015-06-14 22:18:06.750 165 12594.20 138.70 54648.22 88888.00 2015-06-14 22:18:06.875 165 12594.20 138.70 54648.20 88888.00 2015-06-14 22:18:07.000 165 12594.23 138.68 54648.20 88888.00 2015-06-14 22:18:07.125 165 12594.20 138.62 54648.18 88888.00 2015-06-14 22:18:07.250 165 12594.15 138.60 54648.18 88888.00 2015-06-14 22:18:07.375 165 12594.23 138.60 54648.18 88888.00 2015-06-14 22:18:07.500 165 12594.27 138.62 54648.20 88888.00 2015-06-14 22:18:07.625 165 12594.25 138.57 54648.20 88888.00 2015-06-14 22:18:07.750 165 12594.23 138.55 54648.18 88888.00 2015-06-14 22:18:07.875 165 12594.30 138.55 54648.15 88888.00 2015-06-14 22:18:08.000 165 12594.27 138.55 54648.15 88888.00 2015-06-14 22:18:08.125 165 12594.25 138.50 54648.12 88888.00 2015-06-14 22:18:08.250 165 12594.27 138.50 54648.12 88888.00 2015-06-14 22:18:08.375 165 12594.30 138.50 54648.15 88888.00 2015-06-14 22:18:08.500 165 12594.33 138.47 54648.12 88888.00 2015-06-14 22:18:08.625 165 12594.30 138.45 54648.10 88888.00 2015-06-14 22:18:08.750 165 12594.33 138.45 54648.10 88888.00 2015-06-14 22:18:08.875 165 12594.38 138.43 54648.07 88888.00 2015-06-14 22:18:09.000 165 12594.40 138.45 54648.07 88888.00 2015-06-14 22:18:09.125 165 12594.40 138.45 54648.10 88888.00 2015-06-14 22:18:09.250 165 12594.33 138.40 54648.10 88888.00 2015-06-14 22:18:09.375 165 12594.35 138.40 54648.07 88888.00 2015-06-14 22:18:09.500 165 12594.35 138.40 54648.07 88888.00 2015-06-14 22:18:09.625 165 12594.45 138.40 54648.10 88888.00 2015-06-14 22:18:09.750 165 12594.48 138.38 54648.12 88888.00 2015-06-14 22:18:09.875 165 12594.42 138.35 54648.07 88888.00 2015-06-14 22:18:10.000 165 12594.50 138.32 54648.07 88888.00 2015-06-14 22:18:10.125 165 12594.52 138.30 54648.07 88888.00 2015-06-14 22:18:10.250 165 12594.48 138.28 54648.07 88888.00 2015-06-14 22:18:10.375 165 12594.50 138.28 54648.05 88888.00 2015-06-14 22:18:10.500 165 12594.50 138.25 54648.07 88888.00 2015-06-14 22:18:10.625 165 12594.48 138.22 54648.05 88888.00 2015-06-14 22:18:10.750 165 12594.50 138.20 54648.05 88888.00 2015-06-14 22:18:10.875 165 12594.58 138.18 54648.05 88888.00 2015-06-14 22:18:11.000 165 12594.62 138.15 54648.03 88888.00 2015-06-14 22:18:11.125 165 12594.62 138.12 54648.05 88888.00 2015-06-14 22:18:11.250 165 12594.60 138.07 54648.05 88888.00 2015-06-14 22:18:11.375 165 12594.65 138.07 54648.03 88888.00 2015-06-14 22:18:11.500 165 12594.65 138.03 54648.03 88888.00 2015-06-14 22:18:11.625 165 12594.67 138.05 54648.03 88888.00 2015-06-14 22:18:11.750 165 12594.67 138.00 54648.00 88888.00 2015-06-14 22:18:11.875 165 12594.62 138.03 54648.00 88888.00 2015-06-14 22:18:12.000 165 12594.62 138.00 54648.00 88888.00 2015-06-14 22:18:12.125 165 12594.62 137.95 54647.97 88888.00 2015-06-14 22:18:12.250 165 12594.62 137.90 54647.95 88888.00 2015-06-14 22:18:12.375 165 12594.65 137.90 54647.93 88888.00 2015-06-14 22:18:12.500 165 12594.67 137.93 54647.95 88888.00 2015-06-14 22:18:12.625 165 12594.75 137.90 54647.97 88888.00 2015-06-14 22:18:12.750 165 12594.73 137.82 54647.97 88888.00 2015-06-14 22:18:12.875 165 12594.67 137.78 54647.97 88888.00 2015-06-14 22:18:13.000 165 12594.70 137.75 54647.95 88888.00 2015-06-14 22:18:13.125 165 12594.77 137.72 54647.95 88888.00 2015-06-14 22:18:13.250 165 12594.73 137.70 54647.95 88888.00 2015-06-14 22:18:13.375 165 12594.75 137.68 54647.97 88888.00 2015-06-14 22:18:13.500 165 12594.83 137.65 54647.95 88888.00 2015-06-14 22:18:13.625 165 12594.88 137.62 54647.95 88888.00 2015-06-14 22:18:13.750 165 12594.90 137.65 54647.95 88888.00 2015-06-14 22:18:13.875 165 12594.85 137.62 54647.93 88888.00 2015-06-14 22:18:14.000 165 12594.83 137.55 54647.93 88888.00 2015-06-14 22:18:14.125 165 12594.80 137.55 54647.95 88888.00 2015-06-14 22:18:14.250 165 12594.80 137.50 54647.95 88888.00 2015-06-14 22:18:14.375 165 12594.83 137.50 54647.95 88888.00 2015-06-14 22:18:14.500 165 12594.83 137.45 54647.95 88888.00 2015-06-14 22:18:14.625 165 12594.90 137.38 54647.93 88888.00 2015-06-14 22:18:14.750 165 12594.98 137.38 54647.95 88888.00 2015-06-14 22:18:14.875 165 12594.98 137.38 54647.95 88888.00 2015-06-14 22:18:15.000 165 12594.95 137.32 54647.93 88888.00 2015-06-14 22:18:15.125 165 12595.00 137.30 54647.90 88888.00 2015-06-14 22:18:15.250 165 12595.00 137.22 54647.93 88888.00 2015-06-14 22:18:15.375 165 12595.05 137.25 54647.90 88888.00 2015-06-14 22:18:15.500 165 12595.08 137.22 54647.93 88888.00 2015-06-14 22:18:15.625 165 12595.10 137.22 54647.93 88888.00 2015-06-14 22:18:15.750 165 12595.15 137.20 54647.88 88888.00 2015-06-14 22:18:15.875 165 12595.12 137.20 54647.85 88888.00 2015-06-14 22:18:16.000 165 12595.10 137.12 54647.82 88888.00 2015-06-14 22:18:16.125 165 12595.12 137.07 54647.85 88888.00 2015-06-14 22:18:16.250 165 12595.15 137.05 54647.82 88888.00 2015-06-14 22:18:16.375 165 12595.25 137.05 54647.82 88888.00 2015-06-14 22:18:16.500 165 12595.25 137.00 54647.85 88888.00 2015-06-14 22:18:16.625 165 12595.23 136.97 54647.85 88888.00 2015-06-14 22:18:16.750 165 12595.25 136.95 54647.82 88888.00 2015-06-14 22:18:16.875 165 12595.25 136.88 54647.80 88888.00 2015-06-14 22:18:17.000 165 12595.30 136.85 54647.80 88888.00 2015-06-14 22:18:17.125 165 12595.33 136.88 54647.80 88888.00 2015-06-14 22:18:17.250 165 12595.25 136.85 54647.80 88888.00 2015-06-14 22:18:17.375 165 12595.33 136.82 54647.78 88888.00 2015-06-14 22:18:17.500 165 12595.30 136.80 54647.78 88888.00 2015-06-14 22:18:17.625 165 12595.33 136.75 54647.75 88888.00 2015-06-14 22:18:17.750 165 12595.30 136.72 54647.72 88888.00 2015-06-14 22:18:17.875 165 12595.35 136.72 54647.75 88888.00 2015-06-14 22:18:18.000 165 12595.42 136.75 54647.70 88888.00 2015-06-14 22:18:18.125 165 12595.50 136.70 54647.70 88888.00 2015-06-14 22:18:18.250 165 12595.55 136.62 54647.70 88888.00 2015-06-14 22:18:18.375 165 12595.58 136.60 54647.68 88888.00 2015-06-14 22:18:18.500 165 12595.58 136.57 54647.68 88888.00 2015-06-14 22:18:18.625 165 12595.60 136.57 54647.65 88888.00 2015-06-14 22:18:18.750 165 12595.62 136.55 54647.68 88888.00 2015-06-14 22:18:18.875 165 12595.65 136.50 54647.65 88888.00 2015-06-14 22:18:19.000 165 12595.65 136.47 54647.65 88888.00 2015-06-14 22:18:19.125 165 12595.70 136.50 54647.65 88888.00 2015-06-14 22:18:19.250 165 12595.75 136.45 54647.62 88888.00 2015-06-14 22:18:19.375 165 12595.80 136.40 54647.60 88888.00 2015-06-14 22:18:19.500 165 12595.83 136.38 54647.60 88888.00 2015-06-14 22:18:19.625 165 12595.80 136.40 54647.57 88888.00 2015-06-14 22:18:19.750 165 12595.85 136.40 54647.57 88888.00 2015-06-14 22:18:19.875 165 12595.90 136.40 54647.60 88888.00 2015-06-14 22:18:20.000 165 12595.90 136.35 54647.57 88888.00 2015-06-14 22:18:20.125 165 12595.92 136.32 54647.57 88888.00 2015-06-14 22:18:20.250 165 12595.95 136.28 54647.57 88888.00 2015-06-14 22:18:20.375 165 12596.05 136.28 54647.55 88888.00 2015-06-14 22:18:20.500 165 12596.10 136.25 54647.57 88888.00 2015-06-14 22:18:20.625 165 12596.12 136.28 54647.57 88888.00 2015-06-14 22:18:20.750 165 12596.12 136.28 54647.57 88888.00 2015-06-14 22:18:20.875 165 12596.10 136.25 54647.53 88888.00 2015-06-14 22:18:21.000 165 12596.17 136.22 54647.47 88888.00 2015-06-14 22:18:21.125 165 12596.23 136.18 54647.50 88888.00 2015-06-14 22:18:21.250 165 12596.20 136.15 54647.50 88888.00 2015-06-14 22:18:21.375 165 12596.27 136.18 54647.47 88888.00 2015-06-14 22:18:21.500 165 12596.33 136.20 54647.45 88888.00 2015-06-14 22:18:21.625 165 12596.38 136.18 54647.40 88888.00 2015-06-14 22:18:21.750 165 12596.45 136.15 54647.40 88888.00 2015-06-14 22:18:21.875 165 12596.52 136.12 54647.40 88888.00 2015-06-14 22:18:22.000 165 12596.58 136.10 54647.38 88888.00 2015-06-14 22:18:22.125 165 12596.55 136.10 54647.38 88888.00 2015-06-14 22:18:22.250 165 12596.58 136.07 54647.38 88888.00 2015-06-14 22:18:22.375 165 12596.70 136.05 54647.35 88888.00 2015-06-14 22:18:22.500 165 12596.75 136.05 54647.35 88888.00 2015-06-14 22:18:22.625 165 12596.77 136.05 54647.38 88888.00 2015-06-14 22:18:22.750 165 12596.83 136.05 54647.40 88888.00 2015-06-14 22:18:22.875 165 12596.83 136.05 54647.38 88888.00 2015-06-14 22:18:23.000 165 12596.88 136.05 54647.32 88888.00 2015-06-14 22:18:23.125 165 12596.92 136.03 54647.32 88888.00 2015-06-14 22:18:23.250 165 12596.88 136.03 54647.32 88888.00 2015-06-14 22:18:23.375 165 12596.90 136.03 54647.32 88888.00 2015-06-14 22:18:23.500 165 12596.98 136.03 54647.28 88888.00 2015-06-14 22:18:23.625 165 12597.02 136.00 54647.28 88888.00 2015-06-14 22:18:23.750 165 12597.05 136.00 54647.30 88888.00 2015-06-14 22:18:23.875 165 12597.10 136.00 54647.28 88888.00 2015-06-14 22:18:24.000 165 12597.17 135.97 54647.28 88888.00 2015-06-14 22:18:24.125 165 12597.17 135.95 54647.25 88888.00 2015-06-14 22:18:24.250 165 12597.17 135.95 54647.28 88888.00 2015-06-14 22:18:24.375 165 12597.25 135.97 54647.28 88888.00 2015-06-14 22:18:24.500 165 12597.25 135.97 54647.25 88888.00 2015-06-14 22:18:24.625 165 12597.17 135.93 54647.22 88888.00 2015-06-14 22:18:24.750 165 12597.20 135.95 54647.25 88888.00 2015-06-14 22:18:24.875 165 12597.33 135.95 54647.22 88888.00 2015-06-14 22:18:25.000 165 12597.40 135.97 54647.20 88888.00 2015-06-14 22:18:25.125 165 12597.35 135.93 54647.18 88888.00 2015-06-14 22:18:25.250 165 12597.38 135.88 54647.18 88888.00 2015-06-14 22:18:25.375 165 12597.48 135.90 54647.18 88888.00 2015-06-14 22:18:25.500 165 12597.55 135.90 54647.18 88888.00 2015-06-14 22:18:25.625 165 12597.58 135.93 54647.20 88888.00 2015-06-14 22:18:25.750 165 12597.62 135.93 54647.15 88888.00 2015-06-14 22:18:25.875 165 12597.65 135.93 54647.15 88888.00 2015-06-14 22:18:26.000 165 12597.73 135.95 54647.15 88888.00 2015-06-14 22:18:26.125 165 12597.80 135.97 54647.18 88888.00 2015-06-14 22:18:26.250 165 12597.75 135.95 54647.18 88888.00 2015-06-14 22:18:26.375 165 12597.80 135.95 54647.15 88888.00 2015-06-14 22:18:26.500 165 12597.80 135.95 54647.12 88888.00 2015-06-14 22:18:26.625 165 12597.88 135.95 54647.15 88888.00 2015-06-14 22:18:26.750 165 12597.90 135.95 54647.15 88888.00 2015-06-14 22:18:26.875 165 12597.98 135.95 54647.15 88888.00 2015-06-14 22:18:27.000 165 12598.02 135.95 54647.15 88888.00 2015-06-14 22:18:27.125 165 12598.02 135.97 54647.18 88888.00 2015-06-14 22:18:27.250 165 12598.00 135.95 54647.10 88888.00 2015-06-14 22:18:27.375 165 12597.95 135.95 54647.15 88888.00 2015-06-14 22:18:27.500 165 12597.95 135.95 54647.12 88888.00 2015-06-14 22:18:27.625 165 12598.08 135.95 54647.10 88888.00 2015-06-14 22:18:27.750 165 12598.08 135.95 54647.12 88888.00 2015-06-14 22:18:27.875 165 12598.12 136.00 54647.12 88888.00 2015-06-14 22:18:28.000 165 12598.08 135.97 54647.07 88888.00 2015-06-14 22:18:28.125 165 12598.05 135.95 54647.07 88888.00 2015-06-14 22:18:28.250 165 12598.10 135.97 54647.07 88888.00 2015-06-14 22:18:28.375 165 12598.23 136.00 54647.10 88888.00 2015-06-14 22:18:28.500 165 12598.27 135.95 54647.07 88888.00 2015-06-14 22:18:28.625 165 12598.23 135.95 54647.10 88888.00 2015-06-14 22:18:28.750 165 12598.25 136.00 54647.10 88888.00 2015-06-14 22:18:28.875 165 12598.27 136.00 54647.10 88888.00 2015-06-14 22:18:29.000 165 12598.30 135.97 54647.07 88888.00 2015-06-14 22:18:29.125 165 12598.30 135.97 54647.07 88888.00 2015-06-14 22:18:29.250 165 12598.30 135.93 54647.10 88888.00 2015-06-14 22:18:29.375 165 12598.38 135.97 54647.10 88888.00 2015-06-14 22:18:29.500 165 12598.35 136.00 54647.12 88888.00 2015-06-14 22:18:29.625 165 12598.38 135.97 54647.12 88888.00 2015-06-14 22:18:29.750 165 12598.40 135.95 54647.10 88888.00 2015-06-14 22:18:29.875 165 12598.42 136.00 54647.10 88888.00 2015-06-14 22:18:30.000 165 12598.50 136.03 54647.10 88888.00 2015-06-14 22:18:30.125 165 12598.50 136.00 54647.12 88888.00 2015-06-14 22:18:30.250 165 12598.42 135.97 54647.12 88888.00 2015-06-14 22:18:30.375 165 12598.45 136.00 54647.12 88888.00 2015-06-14 22:18:30.500 165 12598.42 136.00 54647.10 88888.00 2015-06-14 22:18:30.625 165 12598.42 136.00 54647.10 88888.00 2015-06-14 22:18:30.750 165 12598.40 136.03 54647.10 88888.00 2015-06-14 22:18:30.875 165 12598.42 136.00 54647.12 88888.00 2015-06-14 22:18:31.000 165 12598.45 135.97 54647.10 88888.00 2015-06-14 22:18:31.125 165 12598.45 135.97 54647.10 88888.00 2015-06-14 22:18:31.250 165 12598.40 135.97 54647.12 88888.00 2015-06-14 22:18:31.375 165 12598.50 135.97 54647.15 88888.00 2015-06-14 22:18:31.500 165 12598.52 136.00 54647.18 88888.00 2015-06-14 22:18:31.625 165 12598.50 135.97 54647.18 88888.00 2015-06-14 22:18:31.750 165 12598.50 135.97 54647.20 88888.00 2015-06-14 22:18:31.875 165 12598.45 135.97 54647.20 88888.00 2015-06-14 22:18:32.000 165 12598.50 135.95 54647.18 88888.00 2015-06-14 22:18:32.125 165 12598.55 135.97 54647.18 88888.00 2015-06-14 22:18:32.250 165 12598.50 135.97 54647.20 88888.00 2015-06-14 22:18:32.375 165 12598.42 135.95 54647.20 88888.00 2015-06-14 22:18:32.500 165 12598.38 135.93 54647.20 88888.00 2015-06-14 22:18:32.625 165 12598.33 135.93 54647.20 88888.00 2015-06-14 22:18:32.750 165 12598.38 135.93 54647.20 88888.00 2015-06-14 22:18:32.875 165 12598.38 135.90 54647.18 88888.00 2015-06-14 22:18:33.000 165 12598.40 135.90 54647.18 88888.00 2015-06-14 22:18:33.125 165 12598.38 135.90 54647.22 88888.00 2015-06-14 22:18:33.250 165 12598.25 135.85 54647.22 88888.00 2015-06-14 22:18:33.375 165 12598.27 135.85 54647.20 88888.00 2015-06-14 22:18:33.500 165 12598.35 135.85 54647.22 88888.00 2015-06-14 22:18:33.625 165 12598.38 135.85 54647.28 88888.00 2015-06-14 22:18:33.750 165 12598.33 135.85 54647.28 88888.00 2015-06-14 22:18:33.875 165 12598.27 135.85 54647.28 88888.00 2015-06-14 22:18:34.000 165 12598.23 135.80 54647.28 88888.00 2015-06-14 22:18:34.125 165 12598.23 135.80 54647.30 88888.00 2015-06-14 22:18:34.250 165 12598.15 135.80 54647.32 88888.00 2015-06-14 22:18:34.375 165 12598.10 135.80 54647.32 88888.00 2015-06-14 22:18:34.500 165 12598.05 135.75 54647.32 88888.00 2015-06-14 22:18:34.625 165 12598.08 135.75 54647.28 88888.00 2015-06-14 22:18:34.750 165 12598.08 135.72 54647.32 88888.00 2015-06-14 22:18:34.875 165 12597.98 135.70 54647.35 88888.00 2015-06-14 22:18:35.000 165 12597.90 135.65 54647.32 88888.00 2015-06-14 22:18:35.125 165 12597.80 135.65 54647.35 88888.00 2015-06-14 22:18:35.250 165 12597.80 135.60 54647.38 88888.00 2015-06-14 22:18:35.375 165 12597.88 135.62 54647.40 88888.00 2015-06-14 22:18:35.500 165 12597.88 135.62 54647.40 88888.00 2015-06-14 22:18:35.625 165 12597.83 135.60 54647.45 88888.00 2015-06-14 22:18:35.750 165 12597.80 135.60 54647.50 88888.00 2015-06-14 22:18:35.875 165 12597.73 135.55 54647.53 88888.00 2015-06-14 22:18:36.000 165 12597.67 135.47 54647.50 88888.00 2015-06-14 22:18:36.125 165 12597.65 135.47 54647.55 88888.00 2015-06-14 22:18:36.250 165 12597.58 135.40 54647.57 88888.00 2015-06-14 22:18:36.375 165 12597.52 135.40 54647.55 88888.00 2015-06-14 22:18:36.500 165 12597.52 135.38 54647.57 88888.00 2015-06-14 22:18:36.625 165 12597.52 135.35 54647.55 88888.00 2015-06-14 22:18:36.750 165 12597.52 135.32 54647.57 88888.00 2015-06-14 22:18:36.875 165 12597.48 135.30 54647.57 88888.00 2015-06-14 22:18:37.000 165 12597.48 135.28 54647.62 88888.00 2015-06-14 22:18:37.125 165 12597.42 135.25 54647.65 88888.00 2015-06-14 22:18:37.250 165 12597.35 135.22 54647.65 88888.00 2015-06-14 22:18:37.375 165 12597.30 135.20 54647.62 88888.00 2015-06-14 22:18:37.500 165 12597.23 135.18 54647.68 88888.00 2015-06-14 22:18:37.625 165 12597.17 135.15 54647.70 88888.00 2015-06-14 22:18:37.750 165 12597.12 135.07 54647.72 88888.00 2015-06-14 22:18:37.875 165 12597.08 135.05 54647.70 88888.00 2015-06-14 22:18:38.000 165 12597.02 135.03 54647.70 88888.00 2015-06-14 22:18:38.125 165 12597.00 135.00 54647.75 88888.00 2015-06-14 22:18:38.250 165 12596.90 134.97 54647.72 88888.00 2015-06-14 22:18:38.375 165 12596.90 134.95 54647.72 88888.00 2015-06-14 22:18:38.500 165 12596.90 134.90 54647.75 88888.00 2015-06-14 22:18:38.625 165 12596.88 134.85 54647.80 88888.00 2015-06-14 22:18:38.750 165 12596.75 134.82 54647.85 88888.00 2015-06-14 22:18:38.875 165 12596.67 134.75 54647.85 88888.00 2015-06-14 22:18:39.000 165 12596.62 134.72 54647.88 88888.00 2015-06-14 22:18:39.125 165 12596.55 134.68 54647.90 88888.00 2015-06-14 22:18:39.250 165 12596.52 134.65 54647.90 88888.00 2015-06-14 22:18:39.375 165 12596.55 134.62 54647.95 88888.00 2015-06-14 22:18:39.500 165 12596.45 134.60 54647.95 88888.00 2015-06-14 22:18:39.625 165 12596.42 134.55 54647.97 88888.00 2015-06-14 22:18:39.750 165 12596.40 134.50 54648.00 88888.00 2015-06-14 22:18:39.875 165 12596.35 134.47 54648.03 88888.00 2015-06-14 22:18:40.000 165 12596.33 134.43 54648.03 88888.00 2015-06-14 22:18:40.125 165 12596.25 134.40 54648.03 88888.00 2015-06-14 22:18:40.250 165 12596.15 134.32 54648.03 88888.00 2015-06-14 22:18:40.375 165 12596.12 134.30 54648.03 88888.00 2015-06-14 22:18:40.500 165 12596.08 134.28 54648.05 88888.00 2015-06-14 22:18:40.625 165 12596.00 134.22 54648.05 88888.00 2015-06-14 22:18:40.750 165 12596.00 134.20 54648.07 88888.00 2015-06-14 22:18:40.875 165 12595.92 134.18 54648.10 88888.00 2015-06-14 22:18:41.000 165 12595.85 134.10 54648.10 88888.00 2015-06-14 22:18:41.125 165 12595.83 134.03 54648.10 88888.00 2015-06-14 22:18:41.250 165 12595.75 133.97 54648.15 88888.00 2015-06-14 22:18:41.375 165 12595.75 134.00 54648.18 88888.00 2015-06-14 22:18:41.500 165 12595.73 133.95 54648.20 88888.00 2015-06-14 22:18:41.625 165 12595.70 133.90 54648.20 88888.00 2015-06-14 22:18:41.750 165 12595.65 133.85 54648.22 88888.00 2015-06-14 22:18:41.875 165 12595.62 133.78 54648.22 88888.00 2015-06-14 22:18:42.000 165 12595.55 133.75 54648.22 88888.00 2015-06-14 22:18:42.125 165 12595.45 133.75 54648.25 88888.00 2015-06-14 22:18:42.250 165 12595.33 133.70 54648.30 88888.00 2015-06-14 22:18:42.375 165 12595.33 133.65 54648.30 88888.00 2015-06-14 22:18:42.500 165 12595.33 133.62 54648.30 88888.00 2015-06-14 22:18:42.625 165 12595.33 133.55 54648.30 88888.00 2015-06-14 22:18:42.750 165 12595.27 133.53 54648.32 88888.00 2015-06-14 22:18:42.875 165 12595.23 133.53 54648.38 88888.00 2015-06-14 22:18:43.000 165 12595.15 133.50 54648.38 88888.00 2015-06-14 22:18:43.125 165 12595.15 133.50 54648.40 88888.00 2015-06-14 22:18:43.250 165 12595.08 133.43 54648.40 88888.00 2015-06-14 22:18:43.375 165 12595.05 133.40 54648.40 88888.00 2015-06-14 22:18:43.500 165 12595.05 133.32 54648.40 88888.00 2015-06-14 22:18:43.625 165 12595.00 133.28 54648.43 88888.00 2015-06-14 22:18:43.750 165 12594.92 133.22 54648.43 88888.00 2015-06-14 22:18:43.875 165 12594.85 133.20 54648.45 88888.00 2015-06-14 22:18:44.000 165 12594.85 133.18 54648.47 88888.00 2015-06-14 22:18:44.125 165 12594.88 133.15 54648.50 88888.00 2015-06-14 22:18:44.250 165 12594.77 133.10 54648.50 88888.00 2015-06-14 22:18:44.375 165 12594.77 133.05 54648.50 88888.00 2015-06-14 22:18:44.500 165 12594.75 133.00 54648.53 88888.00 2015-06-14 22:18:44.625 165 12594.67 132.97 54648.53 88888.00 2015-06-14 22:18:44.750 165 12594.60 132.95 54648.57 88888.00 2015-06-14 22:18:44.875 165 12594.60 132.93 54648.57 88888.00 2015-06-14 22:18:45.000 165 12594.60 132.88 54648.57 88888.00 2015-06-14 22:18:45.125 165 12594.60 132.85 54648.60 88888.00 2015-06-14 22:18:45.250 165 12594.52 132.80 54648.62 88888.00 2015-06-14 22:18:45.375 165 12594.45 132.78 54648.60 88888.00 2015-06-14 22:18:45.500 165 12594.38 132.72 54648.62 88888.00 2015-06-14 22:18:45.625 165 12594.38 132.68 54648.60 88888.00 2015-06-14 22:18:45.750 165 12594.33 132.68 54648.62 88888.00 2015-06-14 22:18:45.875 165 12594.35 132.65 54648.68 88888.00 2015-06-14 22:18:46.000 165 12594.35 132.60 54648.68 88888.00 2015-06-14 22:18:46.125 165 12594.30 132.57 54648.68 88888.00 2015-06-14 22:18:46.250 165 12594.30 132.50 54648.70 88888.00 2015-06-14 22:18:46.375 165 12594.33 132.47 54648.72 88888.00 2015-06-14 22:18:46.500 165 12594.33 132.47 54648.72 88888.00 2015-06-14 22:18:46.625 165 12594.27 132.45 54648.75 88888.00 2015-06-14 22:18:46.750 165 12594.25 132.40 54648.78 88888.00 2015-06-14 22:18:46.875 165 12594.27 132.40 54648.78 88888.00 2015-06-14 22:18:47.000 165 12594.20 132.38 54648.78 88888.00 2015-06-14 22:18:47.125 165 12594.08 132.35 54648.78 88888.00 2015-06-14 22:18:47.250 165 12594.05 132.32 54648.78 88888.00 2015-06-14 22:18:47.375 165 12594.10 132.30 54648.78 88888.00 2015-06-14 22:18:47.500 165 12594.10 132.25 54648.80 88888.00 2015-06-14 22:18:47.625 165 12594.05 132.22 54648.82 88888.00 2015-06-14 22:18:47.750 165 12594.02 132.20 54648.82 88888.00 2015-06-14 22:18:47.875 165 12594.05 132.18 54648.82 88888.00 2015-06-14 22:18:48.000 165 12594.08 132.18 54648.82 88888.00 2015-06-14 22:18:48.125 165 12594.08 132.18 54648.82 88888.00 2015-06-14 22:18:48.250 165 12593.92 132.12 54648.80 88888.00 2015-06-14 22:18:48.375 165 12593.92 132.10 54648.80 88888.00 2015-06-14 22:18:48.500 165 12593.92 132.10 54648.82 88888.00 2015-06-14 22:18:48.625 165 12593.95 132.10 54648.85 88888.00 2015-06-14 22:18:48.750 165 12593.92 132.10 54648.88 88888.00 2015-06-14 22:18:48.875 165 12593.83 132.05 54648.85 88888.00 2015-06-14 22:18:49.000 165 12593.83 132.05 54648.85 88888.00 2015-06-14 22:18:49.125 165 12593.85 132.03 54648.88 88888.00 2015-06-14 22:18:49.250 165 12593.77 132.03 54648.90 88888.00 2015-06-14 22:18:49.375 165 12593.85 132.03 54648.90 88888.00 2015-06-14 22:18:49.500 165 12593.85 132.00 54648.90 88888.00 2015-06-14 22:18:49.625 165 12593.90 132.00 54648.93 88888.00 2015-06-14 22:18:49.750 165 12593.85 132.00 54648.90 88888.00 2015-06-14 22:18:49.875 165 12593.70 132.00 54648.93 88888.00 2015-06-14 22:18:50.000 165 12593.65 131.97 54648.90 88888.00 2015-06-14 22:18:50.125 165 12593.73 131.97 54648.95 88888.00 2015-06-14 22:18:50.250 165 12593.73 131.95 54648.95 88888.00 2015-06-14 22:18:50.375 165 12593.70 131.97 54648.97 88888.00 2015-06-14 22:18:50.500 165 12593.67 131.97 54648.95 88888.00 2015-06-14 22:18:50.625 165 12593.65 131.93 54648.93 88888.00 2015-06-14 22:18:50.750 165 12593.67 131.90 54648.95 88888.00 2015-06-14 22:18:50.875 165 12593.73 131.93 54648.95 88888.00 2015-06-14 22:18:51.000 165 12593.70 131.90 54648.95 88888.00 2015-06-14 22:18:51.125 165 12593.73 131.90 54648.97 88888.00 2015-06-14 22:18:51.250 165 12593.73 131.90 54648.95 88888.00 2015-06-14 22:18:51.375 165 12593.75 131.93 54648.95 88888.00 2015-06-14 22:18:51.500 165 12593.67 131.93 54648.93 88888.00 2015-06-14 22:18:51.625 165 12593.62 131.93 54648.95 88888.00 2015-06-14 22:18:51.750 165 12593.60 131.90 54648.97 88888.00 2015-06-14 22:18:51.875 165 12593.60 131.93 54648.97 88888.00 2015-06-14 22:18:52.000 165 12593.58 131.93 54648.95 88888.00 2015-06-14 22:18:52.125 165 12593.58 131.93 54648.97 88888.00 2015-06-14 22:18:52.250 165 12593.60 131.93 54648.97 88888.00 2015-06-14 22:18:52.375 165 12593.67 131.93 54648.95 88888.00 2015-06-14 22:18:52.500 165 12593.73 131.95 54648.93 88888.00 2015-06-14 22:18:52.625 165 12593.70 131.97 54648.93 88888.00 2015-06-14 22:18:52.750 165 12593.67 131.97 54648.93 88888.00 2015-06-14 22:18:52.875 165 12593.67 131.97 54648.95 88888.00 2015-06-14 22:18:53.000 165 12593.70 132.00 54648.93 88888.00 2015-06-14 22:18:53.125 165 12593.67 132.00 54648.95 88888.00 2015-06-14 22:18:53.250 165 12593.65 132.00 54649.00 88888.00 2015-06-14 22:18:53.375 165 12593.62 132.03 54648.97 88888.00 2015-06-14 22:18:53.500 165 12593.55 132.03 54648.95 88888.00 2015-06-14 22:18:53.625 165 12593.62 132.05 54648.97 88888.00 2015-06-14 22:18:53.750 165 12593.62 132.05 54648.97 88888.00 2015-06-14 22:18:53.875 165 12593.60 132.10 54649.00 88888.00 2015-06-14 22:18:54.000 165 12593.52 132.07 54648.97 88888.00 2015-06-14 22:18:54.125 165 12593.55 132.12 54648.97 88888.00 2015-06-14 22:18:54.250 165 12593.58 132.15 54648.97 88888.00 2015-06-14 22:18:54.375 165 12593.62 132.18 54649.00 88888.00 2015-06-14 22:18:54.500 165 12593.58 132.20 54648.95 88888.00 2015-06-14 22:18:54.625 165 12593.58 132.22 54648.95 88888.00 2015-06-14 22:18:54.750 165 12593.55 132.22 54648.93 88888.00 2015-06-14 22:18:54.875 165 12593.52 132.28 54648.97 88888.00 2015-06-14 22:18:55.000 165 12593.48 132.25 54648.97 88888.00 2015-06-14 22:18:55.125 165 12593.50 132.30 54648.97 88888.00 2015-06-14 22:18:55.250 165 12593.45 132.30 54648.97 88888.00 2015-06-14 22:18:55.375 165 12593.50 132.38 54649.00 88888.00 2015-06-14 22:18:55.500 165 12593.40 132.40 54649.00 88888.00 2015-06-14 22:18:55.625 165 12593.38 132.43 54649.00 88888.00 2015-06-14 22:18:55.750 165 12593.40 132.45 54649.05 88888.00 2015-06-14 22:18:55.875 165 12593.45 132.45 54649.03 88888.00 2015-06-14 22:18:56.000 165 12593.42 132.45 54649.00 88888.00 2015-06-14 22:18:56.125 165 12593.40 132.55 54649.00 88888.00 2015-06-14 22:18:56.250 165 12593.35 132.57 54649.03 88888.00 2015-06-14 22:18:56.375 165 12593.42 132.62 54649.03 88888.00 2015-06-14 22:18:56.500 165 12593.38 132.65 54649.03 88888.00 2015-06-14 22:18:56.625 165 12593.30 132.65 54649.00 88888.00 2015-06-14 22:18:56.750 165 12593.30 132.68 54649.03 88888.00 2015-06-14 22:18:56.875 165 12593.35 132.70 54649.00 88888.00 2015-06-14 22:18:57.000 165 12593.40 132.72 54649.00 88888.00 2015-06-14 22:18:57.125 165 12593.38 132.78 54649.03 88888.00 2015-06-14 22:18:57.250 165 12593.27 132.82 54649.00 88888.00 2015-06-14 22:18:57.375 165 12593.25 132.85 54649.00 88888.00 2015-06-14 22:18:57.500 165 12593.23 132.85 54649.00 88888.00 2015-06-14 22:18:57.625 165 12593.23 132.88 54649.03 88888.00 2015-06-14 22:18:57.750 165 12593.17 132.88 54649.00 88888.00 2015-06-14 22:18:57.875 165 12593.15 132.88 54648.97 88888.00 2015-06-14 22:18:58.000 165 12593.12 132.93 54648.95 88888.00 2015-06-14 22:18:58.125 165 12593.15 132.97 54648.93 88888.00 2015-06-14 22:18:58.250 165 12593.10 133.00 54648.95 88888.00 2015-06-14 22:18:58.375 165 12593.10 133.00 54648.90 88888.00 2015-06-14 22:18:58.500 165 12593.08 133.05 54648.93 88888.00 2015-06-14 22:18:58.625 165 12593.08 133.05 54648.95 88888.00 2015-06-14 22:18:58.750 165 12593.02 133.12 54648.95 88888.00 2015-06-14 22:18:58.875 165 12593.00 133.15 54648.95 88888.00 2015-06-14 22:18:59.000 165 12592.98 133.18 54648.95 88888.00 2015-06-14 22:18:59.125 165 12592.88 133.15 54648.95 88888.00 2015-06-14 22:18:59.250 165 12592.83 133.20 54648.95 88888.00 2015-06-14 22:18:59.375 165 12592.90 133.22 54648.93 88888.00 2015-06-14 22:18:59.500 165 12592.88 133.25 54648.95 88888.00 2015-06-14 22:18:59.625 165 12592.85 133.28 54648.93 88888.00 2015-06-14 22:18:59.750 165 12592.88 133.35 54648.95 88888.00 2015-06-14 22:18:59.875 165 12592.90 133.35 54648.97 88888.00 2015-06-14 22:19:00.000 165 12592.88 133.35 54648.95 88888.00 2015-06-14 22:19:00.125 165 12592.83 133.40 54648.97 88888.00 2015-06-14 22:19:00.250 165 12592.75 133.43 54649.00 88888.00 2015-06-14 22:19:00.375 165 12592.75 133.43 54648.95 88888.00 2015-06-14 22:19:00.500 165 12592.77 133.45 54648.93 88888.00 2015-06-14 22:19:00.625 165 12592.75 133.47 54648.95 88888.00 2015-06-14 22:19:00.750 165 12592.70 133.50 54648.97 88888.00 2015-06-14 22:19:00.875 165 12592.67 133.53 54649.00 88888.00 2015-06-14 22:19:01.000 165 12592.67 133.55 54648.95 88888.00 2015-06-14 22:19:01.125 165 12592.73 133.57 54648.97 88888.00 2015-06-14 22:19:01.250 165 12592.65 133.57 54649.00 88888.00 2015-06-14 22:19:01.375 165 12592.55 133.62 54649.00 88888.00 2015-06-14 22:19:01.500 165 12592.48 133.60 54649.03 88888.00 2015-06-14 22:19:01.625 165 12592.55 133.65 54649.05 88888.00 2015-06-14 22:19:01.750 165 12592.60 133.68 54649.00 88888.00 2015-06-14 22:19:01.875 165 12592.52 133.72 54649.03 88888.00 2015-06-14 22:19:02.000 165 12592.50 133.72 54649.00 88888.00 2015-06-14 22:19:02.125 165 12592.45 133.72 54649.03 88888.00 2015-06-14 22:19:02.250 165 12592.38 133.72 54649.03 88888.00 2015-06-14 22:19:02.375 165 12592.42 133.78 54649.03 88888.00 2015-06-14 22:19:02.500 165 12592.38 133.80 54649.05 88888.00 2015-06-14 22:19:02.625 165 12592.35 133.80 54649.00 88888.00 2015-06-14 22:19:02.750 165 12592.30 133.85 54649.03 88888.00 2015-06-14 22:19:02.875 165 12592.27 133.88 54649.03 88888.00 2015-06-14 22:19:03.000 165 12592.30 133.88 54649.07 88888.00 2015-06-14 22:19:03.125 165 12592.30 133.88 54649.03 88888.00 2015-06-14 22:19:03.250 165 12592.20 133.85 54649.00 88888.00 2015-06-14 22:19:03.375 165 12592.20 133.85 54649.00 88888.00 2015-06-14 22:19:03.500 165 12592.17 133.88 54649.03 88888.00 2015-06-14 22:19:03.625 165 12592.12 133.90 54649.05 88888.00 2015-06-14 22:19:03.750 165 12592.10 133.93 54649.03 88888.00 2015-06-14 22:19:03.875 165 12592.12 133.95 54649.00 88888.00 2015-06-14 22:19:04.000 165 12592.10 133.97 54649.00 88888.00 2015-06-14 22:19:04.125 165 12592.10 134.00 54649.05 88888.00 2015-06-14 22:19:04.250 165 12591.98 134.03 54649.07 88888.00 2015-06-14 22:19:04.375 165 12591.95 134.03 54649.07 88888.00 2015-06-14 22:19:04.500 165 12591.92 134.03 54649.07 88888.00 2015-06-14 22:19:04.625 165 12591.90 134.05 54649.10 88888.00 2015-06-14 22:19:04.750 165 12591.85 134.03 54649.10 88888.00 2015-06-14 22:19:04.875 165 12591.88 134.05 54649.07 88888.00 2015-06-14 22:19:05.000 165 12591.85 134.05 54649.07 88888.00 2015-06-14 22:19:05.125 165 12591.77 134.07 54649.07 88888.00 2015-06-14 22:19:05.250 165 12591.75 134.10 54649.12 88888.00 2015-06-14 22:19:05.375 165 12591.75 134.12 54649.12 88888.00 2015-06-14 22:19:05.500 165 12591.70 134.12 54649.10 88888.00 2015-06-14 22:19:05.625 165 12591.67 134.12 54649.07 88888.00 2015-06-14 22:19:05.750 165 12591.62 134.12 54649.10 88888.00 2015-06-14 22:19:05.875 165 12591.62 134.10 54649.10 88888.00 2015-06-14 22:19:06.000 165 12591.55 134.10 54649.07 88888.00 2015-06-14 22:19:06.125 165 12591.58 134.12 54649.10 88888.00 2015-06-14 22:19:06.250 165 12591.55 134.15 54649.10 88888.00 2015-06-14 22:19:06.375 165 12591.55 134.15 54649.10 88888.00 2015-06-14 22:19:06.500 165 12591.52 134.12 54649.10 88888.00 2015-06-14 22:19:06.625 165 12591.55 134.12 54649.12 88888.00 2015-06-14 22:19:06.750 165 12591.50 134.15 54649.12 88888.00 2015-06-14 22:19:06.875 165 12591.48 134.18 54649.15 88888.00 2015-06-14 22:19:07.000 165 12591.42 134.18 54649.12 88888.00 2015-06-14 22:19:07.125 165 12591.33 134.18 54649.15 88888.00 2015-06-14 22:19:07.250 165 12591.27 134.18 54649.15 88888.00 2015-06-14 22:19:07.375 165 12591.25 134.18 54649.18 88888.00 2015-06-14 22:19:07.500 165 12591.23 134.15 54649.15 88888.00 2015-06-14 22:19:07.625 165 12591.17 134.15 54649.18 88888.00 2015-06-14 22:19:07.750 165 12591.20 134.18 54649.15 88888.00 2015-06-14 22:19:07.875 165 12591.20 134.18 54649.15 88888.00 2015-06-14 22:19:08.000 165 12591.17 134.18 54649.18 88888.00 2015-06-14 22:19:08.125 165 12591.15 134.18 54649.18 88888.00 2015-06-14 22:19:08.250 165 12591.10 134.15 54649.18 88888.00 2015-06-14 22:19:08.375 165 12591.05 134.12 54649.15 88888.00 2015-06-14 22:19:08.500 165 12591.10 134.07 54649.12 88888.00 2015-06-14 22:19:08.625 165 12591.15 134.12 54649.15 88888.00 2015-06-14 22:19:08.750 165 12591.12 134.12 54649.18 88888.00 2015-06-14 22:19:08.875 165 12591.12 134.12 54649.18 88888.00 2015-06-14 22:19:09.000 165 12591.12 134.12 54649.15 88888.00 2015-06-14 22:19:09.125 165 12591.08 134.15 54649.22 88888.00 2015-06-14 22:19:09.250 165 12591.00 134.07 54649.25 88888.00 2015-06-14 22:19:09.375 165 12591.00 134.07 54649.22 88888.00 2015-06-14 22:19:09.500 165 12590.98 134.07 54649.20 88888.00 2015-06-14 22:19:09.625 165 12591.02 134.05 54649.20 88888.00 2015-06-14 22:19:09.750 165 12591.05 134.05 54649.22 88888.00 2015-06-14 22:19:09.875 165 12591.00 134.05 54649.20 88888.00 2015-06-14 22:19:10.000 165 12590.98 134.03 54649.20 88888.00 2015-06-14 22:19:10.125 165 12590.90 134.00 54649.25 88888.00 2015-06-14 22:19:10.250 165 12590.83 134.00 54649.25 88888.00 2015-06-14 22:19:10.375 165 12590.85 133.97 54649.22 88888.00 2015-06-14 22:19:10.500 165 12590.83 133.97 54649.28 88888.00 2015-06-14 22:19:10.625 165 12590.85 133.97 54649.25 88888.00 2015-06-14 22:19:10.750 165 12590.95 133.95 54649.20 88888.00 2015-06-14 22:19:10.875 165 12590.92 133.93 54649.20 88888.00 2015-06-14 22:19:11.000 165 12590.95 133.97 54649.25 88888.00 2015-06-14 22:19:11.125 165 12590.92 133.95 54649.28 88888.00 2015-06-14 22:19:11.250 165 12590.85 133.88 54649.25 88888.00 2015-06-14 22:19:11.375 165 12590.85 133.88 54649.25 88888.00 2015-06-14 22:19:11.500 165 12590.83 133.88 54649.22 88888.00 2015-06-14 22:19:11.625 165 12590.80 133.88 54649.25 88888.00 2015-06-14 22:19:11.750 165 12590.77 133.88 54649.25 88888.00 2015-06-14 22:19:11.875 165 12590.75 133.85 54649.25 88888.00 2015-06-14 22:19:12.000 165 12590.75 133.82 54649.25 88888.00 2015-06-14 22:19:12.125 165 12590.70 133.78 54649.28 88888.00 2015-06-14 22:19:12.250 165 12590.65 133.78 54649.25 88888.00 2015-06-14 22:19:12.375 165 12590.65 133.78 54649.25 88888.00 2015-06-14 22:19:12.500 165 12590.65 133.80 54649.22 88888.00 2015-06-14 22:19:12.625 165 12590.62 133.78 54649.22 88888.00 2015-06-14 22:19:12.750 165 12590.65 133.72 54649.22 88888.00 2015-06-14 22:19:12.875 165 12590.65 133.70 54649.22 88888.00 2015-06-14 22:19:13.000 165 12590.60 133.68 54649.25 88888.00 2015-06-14 22:19:13.125 165 12590.60 133.70 54649.28 88888.00 2015-06-14 22:19:13.250 165 12590.60 133.65 54649.25 88888.00 2015-06-14 22:19:13.375 165 12590.60 133.60 54649.25 88888.00 2015-06-14 22:19:13.500 165 12590.58 133.62 54649.28 88888.00 2015-06-14 22:19:13.625 165 12590.58 133.62 54649.25 88888.00 2015-06-14 22:19:13.750 165 12590.55 133.62 54649.22 88888.00 2015-06-14 22:19:13.875 165 12590.55 133.60 54649.22 88888.00 2015-06-14 22:19:14.000 165 12590.52 133.57 54649.25 88888.00 2015-06-14 22:19:14.125 165 12590.52 133.57 54649.25 88888.00 2015-06-14 22:19:14.250 165 12590.50 133.55 54649.22 88888.00 2015-06-14 22:19:14.375 165 12590.48 133.55 54649.22 88888.00 2015-06-14 22:19:14.500 165 12590.40 133.50 54649.22 88888.00 2015-06-14 22:19:14.625 165 12590.35 133.50 54649.25 88888.00 2015-06-14 22:19:14.750 165 12590.38 133.47 54649.28 88888.00 2015-06-14 22:19:14.875 165 12590.35 133.45 54649.28 88888.00 2015-06-14 22:19:15.000 165 12590.38 133.45 54649.25 88888.00 2015-06-14 22:19:15.125 165 12590.35 133.40 54649.22 88888.00 2015-06-14 22:19:15.250 165 12590.30 133.40 54649.25 88888.00 2015-06-14 22:19:15.375 165 12590.27 133.40 54649.22 88888.00 2015-06-14 22:19:15.500 165 12590.35 133.40 54649.22 88888.00 2015-06-14 22:19:15.625 165 12590.42 133.38 54649.25 88888.00 2015-06-14 22:19:15.750 165 12590.35 133.35 54649.22 88888.00 2015-06-14 22:19:15.875 165 12590.33 133.30 54649.22 88888.00 2015-06-14 22:19:16.000 165 12590.33 133.32 54649.22 88888.00 2015-06-14 22:19:16.125 165 12590.30 133.28 54649.22 88888.00 2015-06-14 22:19:16.250 165 12590.25 133.25 54649.22 88888.00 2015-06-14 22:19:16.375 165 12590.30 133.25 54649.22 88888.00 2015-06-14 22:19:16.500 165 12590.30 133.22 54649.20 88888.00 2015-06-14 22:19:16.625 165 12590.27 133.22 54649.20 88888.00 2015-06-14 22:19:16.750 165 12590.23 133.20 54649.20 88888.00 2015-06-14 22:19:16.875 165 12590.25 133.15 54649.20 88888.00 2015-06-14 22:19:17.000 165 12590.27 133.12 54649.20 88888.00 2015-06-14 22:19:17.125 165 12590.23 133.12 54649.18 88888.00 2015-06-14 22:19:17.250 165 12590.15 133.07 54649.15 88888.00 2015-06-14 22:19:17.375 165 12590.25 133.07 54649.18 88888.00 2015-06-14 22:19:17.500 165 12590.30 133.10 54649.22 88888.00 2015-06-14 22:19:17.625 165 12590.35 133.05 54649.20 88888.00 2015-06-14 22:19:17.750 165 12590.30 133.03 54649.15 88888.00 2015-06-14 22:19:17.875 165 12590.17 133.00 54649.15 88888.00 2015-06-14 22:19:18.000 165 12590.15 132.97 54649.15 88888.00 2015-06-14 22:19:18.125 165 12590.17 132.97 54649.15 88888.00 2015-06-14 22:19:18.250 165 12590.12 132.95 54649.18 88888.00 2015-06-14 22:19:18.375 165 12590.25 132.95 54649.18 88888.00 2015-06-14 22:19:18.500 165 12590.23 132.90 54649.15 88888.00 2015-06-14 22:19:18.625 165 12590.20 132.85 54649.10 88888.00 2015-06-14 22:19:18.750 165 12590.20 132.88 54649.12 88888.00 2015-06-14 22:19:18.875 165 12590.20 132.85 54649.15 88888.00 2015-06-14 22:19:19.000 165 12590.23 132.82 54649.10 88888.00 2015-06-14 22:19:19.125 165 12590.15 132.80 54649.10 88888.00 2015-06-14 22:19:19.250 165 12590.05 132.78 54649.10 88888.00 2015-06-14 22:19:19.375 165 12590.02 132.75 54649.10 88888.00 2015-06-14 22:19:19.500 165 12590.02 132.72 54649.10 88888.00 2015-06-14 22:19:19.625 165 12589.98 132.72 54649.05 88888.00 2015-06-14 22:19:19.750 165 12590.02 132.72 54649.07 88888.00 2015-06-14 22:19:19.875 165 12590.08 132.65 54649.05 88888.00 2015-06-14 22:19:20.000 165 12590.08 132.62 54649.05 88888.00 2015-06-14 22:19:20.125 165 12590.05 132.62 54649.05 88888.00 2015-06-14 22:19:20.250 165 12590.08 132.60 54649.05 88888.00 2015-06-14 22:19:20.375 165 12590.08 132.57 54649.05 88888.00 2015-06-14 22:19:20.500 165 12590.02 132.60 54649.05 88888.00 2015-06-14 22:19:20.625 165 12590.02 132.60 54649.03 88888.00 2015-06-14 22:19:20.750 165 12590.00 132.57 54649.05 88888.00 2015-06-14 22:19:20.875 165 12589.98 132.55 54649.03 88888.00 2015-06-14 22:19:21.000 165 12589.98 132.53 54649.00 88888.00 2015-06-14 22:19:21.125 165 12589.92 132.50 54649.00 88888.00 2015-06-14 22:19:21.250 165 12589.90 132.43 54648.97 88888.00 2015-06-14 22:19:21.375 165 12589.90 132.43 54648.97 88888.00 2015-06-14 22:19:21.500 165 12589.95 132.47 54648.97 88888.00 2015-06-14 22:19:21.625 165 12590.02 132.43 54649.00 88888.00 2015-06-14 22:19:21.750 165 12589.98 132.40 54648.97 88888.00 2015-06-14 22:19:21.875 165 12589.83 132.38 54649.00 88888.00 2015-06-14 22:19:22.000 165 12589.83 132.32 54648.97 88888.00 2015-06-14 22:19:22.125 165 12589.88 132.32 54648.97 88888.00 2015-06-14 22:19:22.250 165 12589.80 132.28 54648.93 88888.00 2015-06-14 22:19:22.375 165 12589.75 132.30 54648.93 88888.00 2015-06-14 22:19:22.500 165 12589.73 132.25 54648.93 88888.00 2015-06-14 22:19:22.625 165 12589.77 132.25 54648.95 88888.00 2015-06-14 22:19:22.750 165 12589.80 132.22 54648.93 88888.00 2015-06-14 22:19:22.875 165 12589.83 132.22 54648.93 88888.00 2015-06-14 22:19:23.000 165 12589.75 132.20 54648.90 88888.00 2015-06-14 22:19:23.125 165 12589.75 132.15 54648.90 88888.00 2015-06-14 22:19:23.250 165 12589.75 132.18 54648.88 88888.00 2015-06-14 22:19:23.375 165 12589.70 132.20 54648.90 88888.00 2015-06-14 22:19:23.500 165 12589.70 132.15 54648.90 88888.00 2015-06-14 22:19:23.625 165 12589.73 132.12 54648.88 88888.00 2015-06-14 22:19:23.750 165 12589.77 132.07 54648.88 88888.00 2015-06-14 22:19:23.875 165 12589.80 132.05 54648.88 88888.00 2015-06-14 22:19:24.000 165 12589.77 132.07 54648.85 88888.00 2015-06-14 22:19:24.125 165 12589.75 132.10 54648.85 88888.00 2015-06-14 22:19:24.250 165 12589.67 132.05 54648.85 88888.00 2015-06-14 22:19:24.375 165 12589.67 132.07 54648.85 88888.00 2015-06-14 22:19:24.500 165 12589.65 132.07 54648.85 88888.00 2015-06-14 22:19:24.625 165 12589.65 132.05 54648.82 88888.00 2015-06-14 22:19:24.750 165 12589.67 132.05 54648.85 88888.00 2015-06-14 22:19:24.875 165 12589.67 132.03 54648.85 88888.00 2015-06-14 22:19:25.000 165 12589.62 132.03 54648.82 88888.00 2015-06-14 22:19:25.125 165 12589.65 132.03 54648.82 88888.00 2015-06-14 22:19:25.250 165 12589.70 132.03 54648.85 88888.00 2015-06-14 22:19:25.375 165 12589.73 132.03 54648.82 88888.00 2015-06-14 22:19:25.500 165 12589.67 131.97 54648.82 88888.00 2015-06-14 22:19:25.625 165 12589.65 131.97 54648.82 88888.00 2015-06-14 22:19:25.750 165 12589.62 131.95 54648.82 88888.00 2015-06-14 22:19:25.875 165 12589.60 131.95 54648.80 88888.00 2015-06-14 22:19:26.000 165 12589.55 131.95 54648.80 88888.00 2015-06-14 22:19:26.125 165 12589.60 131.97 54648.80 88888.00 2015-06-14 22:19:26.250 165 12589.60 131.93 54648.80 88888.00 2015-06-14 22:19:26.375 165 12589.65 131.93 54648.78 88888.00 2015-06-14 22:19:26.500 165 12589.62 131.93 54648.78 88888.00 2015-06-14 22:19:26.625 165 12589.60 131.93 54648.78 88888.00 2015-06-14 22:19:26.750 165 12589.60 131.93 54648.78 88888.00 2015-06-14 22:19:26.875 165 12589.60 131.90 54648.78 88888.00 2015-06-14 22:19:27.000 165 12589.60 131.93 54648.78 88888.00 2015-06-14 22:19:27.125 165 12589.62 131.95 54648.78 88888.00 2015-06-14 22:19:27.250 165 12589.50 131.93 54648.78 88888.00 2015-06-14 22:19:27.375 165 12589.55 131.93 54648.78 88888.00 2015-06-14 22:19:27.500 165 12589.60 131.90 54648.75 88888.00 2015-06-14 22:19:27.625 165 12589.60 131.95 54648.75 88888.00 2015-06-14 22:19:27.750 165 12589.60 131.97 54648.78 88888.00 2015-06-14 22:19:27.875 165 12589.55 131.95 54648.75 88888.00 2015-06-14 22:19:28.000 165 12589.55 131.95 54648.75 88888.00 2015-06-14 22:19:28.125 165 12589.58 131.97 54648.75 88888.00 2015-06-14 22:19:28.250 165 12589.55 131.97 54648.75 88888.00 2015-06-14 22:19:28.375 165 12589.60 132.00 54648.72 88888.00 2015-06-14 22:19:28.500 165 12589.60 131.97 54648.70 88888.00 2015-06-14 22:19:28.625 165 12589.62 131.97 54648.70 88888.00 2015-06-14 22:19:28.750 165 12589.55 132.00 54648.70 88888.00 2015-06-14 22:19:28.875 165 12589.60 132.03 54648.70 88888.00 2015-06-14 22:19:29.000 165 12589.60 132.00 54648.65 88888.00 2015-06-14 22:19:29.125 165 12589.62 132.05 54648.68 88888.00 2015-06-14 22:19:29.250 165 12589.58 132.05 54648.68 88888.00 2015-06-14 22:19:29.375 165 12589.62 132.07 54648.68 88888.00 2015-06-14 22:19:29.500 165 12589.67 132.07 54648.65 88888.00 2015-06-14 22:19:29.625 165 12589.62 132.07 54648.62 88888.00 2015-06-14 22:19:29.750 165 12589.58 132.10 54648.60 88888.00 2015-06-14 22:19:29.875 165 12589.62 132.15 54648.57 88888.00 2015-06-14 22:19:30.000 165 12589.62 132.18 54648.60 88888.00 2015-06-14 22:19:30.125 165 12589.65 132.18 54648.60 88888.00 2015-06-14 22:19:30.250 165 12589.58 132.15 54648.57 88888.00 2015-06-14 22:19:30.375 165 12589.58 132.18 54648.55 88888.00 2015-06-14 22:19:30.500 165 12589.65 132.22 54648.53 88888.00 2015-06-14 22:19:30.625 165 12589.70 132.25 54648.53 88888.00 2015-06-14 22:19:30.750 165 12589.67 132.25 54648.55 88888.00 2015-06-14 22:19:30.875 165 12589.70 132.30 54648.55 88888.00 2015-06-14 22:19:31.000 165 12589.67 132.25 54648.53 88888.00 2015-06-14 22:19:31.125 165 12589.73 132.30 54648.50 88888.00 2015-06-14 22:19:31.250 165 12589.70 132.30 54648.47 88888.00 2015-06-14 22:19:31.375 165 12589.75 132.32 54648.45 88888.00 2015-06-14 22:19:31.500 165 12589.83 132.38 54648.45 88888.00 2015-06-14 22:19:31.625 165 12589.88 132.43 54648.45 88888.00 2015-06-14 22:19:31.750 165 12589.85 132.45 54648.43 88888.00 2015-06-14 22:19:31.875 165 12589.95 132.47 54648.40 88888.00 2015-06-14 22:19:32.000 165 12589.95 132.47 54648.38 88888.00 2015-06-14 22:19:32.125 165 12589.95 132.53 54648.38 88888.00 2015-06-14 22:19:32.250 165 12589.92 132.55 54648.38 88888.00 2015-06-14 22:19:32.375 165 12589.98 132.55 54648.35 88888.00 2015-06-14 22:19:32.500 165 12589.95 132.57 54648.35 88888.00 2015-06-14 22:19:32.625 165 12590.05 132.62 54648.32 88888.00 2015-06-14 22:19:32.750 165 12590.10 132.65 54648.30 88888.00 2015-06-14 22:19:32.875 165 12590.12 132.65 54648.28 88888.00 2015-06-14 22:19:33.000 165 12590.15 132.68 54648.22 88888.00 2015-06-14 22:19:33.125 165 12590.17 132.70 54648.25 88888.00 2015-06-14 22:19:33.250 165 12590.17 132.75 54648.22 88888.00 2015-06-14 22:19:33.375 165 12590.25 132.82 54648.20 88888.00 2015-06-14 22:19:33.500 165 12590.27 132.82 54648.18 88888.00 2015-06-14 22:19:33.625 165 12590.30 132.85 54648.15 88888.00 2015-06-14 22:19:33.750 165 12590.30 132.88 54648.15 88888.00 2015-06-14 22:19:33.875 165 12590.30 132.88 54648.15 88888.00 2015-06-14 22:19:34.000 165 12590.35 132.90 54648.12 88888.00 2015-06-14 22:19:34.125 165 12590.40 132.95 54648.12 88888.00 2015-06-14 22:19:34.250 165 12590.35 132.97 54648.12 88888.00 2015-06-14 22:19:34.375 165 12590.42 133.00 54648.10 88888.00 2015-06-14 22:19:34.500 165 12590.45 133.03 54648.07 88888.00 2015-06-14 22:19:34.625 165 12590.48 133.07 54648.05 88888.00 2015-06-14 22:19:34.750 165 12590.55 133.10 54648.05 88888.00 2015-06-14 22:19:34.875 165 12590.65 133.15 54648.05 88888.00 2015-06-14 22:19:35.000 165 12590.65 133.15 54648.03 88888.00 2015-06-14 22:19:35.125 165 12590.62 133.18 54648.00 88888.00 2015-06-14 22:19:35.250 165 12590.65 133.18 54647.97 88888.00 2015-06-14 22:19:35.375 165 12590.73 133.20 54647.97 88888.00 2015-06-14 22:19:35.500 165 12590.75 133.22 54647.97 88888.00 2015-06-14 22:19:35.625 165 12590.80 133.25 54647.95 88888.00 2015-06-14 22:19:35.750 165 12590.83 133.28 54647.95 88888.00 2015-06-14 22:19:35.875 165 12590.90 133.30 54647.93 88888.00 2015-06-14 22:19:36.000 165 12590.88 133.32 54647.90 88888.00 2015-06-14 22:19:36.125 165 12590.90 133.32 54647.90 88888.00 2015-06-14 22:19:36.250 165 12590.90 133.35 54647.88 88888.00 2015-06-14 22:19:36.375 165 12591.05 133.43 54647.85 88888.00 2015-06-14 22:19:36.500 165 12591.10 133.45 54647.85 88888.00 2015-06-14 22:19:36.625 165 12591.10 133.45 54647.82 88888.00 2015-06-14 22:19:36.750 165 12591.10 133.45 54647.82 88888.00 2015-06-14 22:19:36.875 165 12591.17 133.47 54647.80 88888.00 2015-06-14 22:19:37.000 165 12591.20 133.53 54647.78 88888.00 2015-06-14 22:19:37.125 165 12591.23 133.53 54647.78 88888.00 2015-06-14 22:19:37.250 165 12591.27 133.53 54647.72 88888.00 2015-06-14 22:19:37.375 165 12591.35 133.53 54647.72 88888.00 2015-06-14 22:19:37.500 165 12591.38 133.53 54647.70 88888.00 2015-06-14 22:19:37.625 165 12591.38 133.57 54647.68 88888.00 2015-06-14 22:19:37.750 165 12591.48 133.57 54647.68 88888.00 2015-06-14 22:19:37.875 165 12591.50 133.57 54647.65 88888.00 2015-06-14 22:19:38.000 165 12591.52 133.60 54647.68 88888.00 2015-06-14 22:19:38.125 165 12591.62 133.62 54647.68 88888.00 2015-06-14 22:19:38.250 165 12591.62 133.65 54647.68 88888.00 2015-06-14 22:19:38.375 165 12591.65 133.68 54647.65 88888.00 2015-06-14 22:19:38.500 165 12591.67 133.70 54647.65 88888.00 2015-06-14 22:19:38.625 165 12591.62 133.65 54647.62 88888.00 2015-06-14 22:19:38.750 165 12591.70 133.68 54647.60 88888.00 2015-06-14 22:19:38.875 165 12591.73 133.72 54647.57 88888.00 2015-06-14 22:19:39.000 165 12591.75 133.75 54647.53 88888.00 2015-06-14 22:19:39.125 165 12591.80 133.78 54647.53 88888.00 2015-06-14 22:19:39.250 165 12591.85 133.75 54647.55 88888.00 2015-06-14 22:19:39.375 165 12591.92 133.75 54647.55 88888.00 2015-06-14 22:19:39.500 165 12591.95 133.75 54647.53 88888.00 2015-06-14 22:19:39.625 165 12591.95 133.80 54647.50 88888.00 2015-06-14 22:19:39.750 165 12591.98 133.78 54647.50 88888.00 2015-06-14 22:19:39.875 165 12592.00 133.78 54647.47 88888.00 2015-06-14 22:19:40.000 165 12592.00 133.78 54647.45 88888.00 2015-06-14 22:19:40.125 165 12592.00 133.80 54647.47 88888.00 2015-06-14 22:19:40.250 165 12592.05 133.80 54647.45 88888.00 2015-06-14 22:19:40.375 165 12592.08 133.80 54647.45 88888.00 2015-06-14 22:19:40.500 165 12592.08 133.82 54647.45 88888.00 2015-06-14 22:19:40.625 165 12592.10 133.80 54647.45 88888.00 2015-06-14 22:19:40.750 165 12592.08 133.82 54647.43 88888.00 2015-06-14 22:19:40.875 165 12592.10 133.82 54647.43 88888.00 2015-06-14 22:19:41.000 165 12592.15 133.80 54647.40 88888.00 2015-06-14 22:19:41.125 165 12592.23 133.78 54647.38 88888.00 2015-06-14 22:19:41.250 165 12592.23 133.80 54647.38 88888.00 2015-06-14 22:19:41.375 165 12592.23 133.80 54647.35 88888.00 2015-06-14 22:19:41.500 165 12592.27 133.78 54647.35 88888.00 2015-06-14 22:19:41.625 165 12592.30 133.80 54647.38 88888.00 2015-06-14 22:19:41.750 165 12592.25 133.78 54647.35 88888.00 2015-06-14 22:19:41.875 165 12592.17 133.78 54647.32 88888.00 2015-06-14 22:19:42.000 165 12592.17 133.78 54647.30 88888.00 2015-06-14 22:19:42.125 165 12592.20 133.80 54647.32 88888.00 2015-06-14 22:19:42.250 165 12592.25 133.80 54647.35 88888.00 2015-06-14 22:19:42.375 165 12592.27 133.80 54647.32 88888.00 2015-06-14 22:19:42.500 165 12592.25 133.80 54647.30 88888.00 2015-06-14 22:19:42.625 165 12592.25 133.80 54647.32 88888.00 2015-06-14 22:19:42.750 165 12592.30 133.78 54647.32 88888.00 2015-06-14 22:19:42.875 165 12592.33 133.78 54647.32 88888.00 2015-06-14 22:19:43.000 165 12592.33 133.75 54647.30 88888.00 2015-06-14 22:19:43.125 165 12592.27 133.78 54647.30 88888.00 2015-06-14 22:19:43.250 165 12592.30 133.75 54647.32 88888.00 2015-06-14 22:19:43.375 165 12592.35 133.80 54647.30 88888.00 2015-06-14 22:19:43.500 165 12592.33 133.80 54647.30 88888.00 2015-06-14 22:19:43.625 165 12592.33 133.80 54647.30 88888.00 2015-06-14 22:19:43.750 165 12592.33 133.78 54647.30 88888.00 2015-06-14 22:19:43.875 165 12592.30 133.72 54647.28 88888.00 2015-06-14 22:19:44.000 165 12592.30 133.72 54647.25 88888.00 2015-06-14 22:19:44.125 165 12592.30 133.70 54647.25 88888.00 2015-06-14 22:19:44.250 165 12592.27 133.75 54647.28 88888.00 2015-06-14 22:19:44.375 165 12592.35 133.75 54647.25 88888.00 2015-06-14 22:19:44.500 165 12592.33 133.75 54647.28 88888.00 2015-06-14 22:19:44.625 165 12592.27 133.72 54647.25 88888.00 2015-06-14 22:19:44.750 165 12592.23 133.68 54647.25 88888.00 2015-06-14 22:19:44.875 165 12592.20 133.70 54647.25 88888.00 2015-06-14 22:19:45.000 165 12592.15 133.68 54647.25 88888.00 2015-06-14 22:19:45.125 165 12592.15 133.72 54647.25 88888.00 2015-06-14 22:19:45.250 165 12592.12 133.72 54647.28 88888.00 2015-06-14 22:19:45.375 165 12592.15 133.72 54647.22 88888.00 2015-06-14 22:19:45.500 165 12592.17 133.70 54647.22 88888.00 2015-06-14 22:19:45.625 165 12592.20 133.70 54647.22 88888.00 2015-06-14 22:19:45.750 165 12592.17 133.72 54647.25 88888.00 2015-06-14 22:19:45.875 165 12592.17 133.72 54647.25 88888.00 2015-06-14 22:19:46.000 165 12592.12 133.75 54647.22 88888.00 2015-06-14 22:19:46.125 165 12592.12 133.72 54647.22 88888.00 2015-06-14 22:19:46.250 165 12592.12 133.70 54647.22 88888.00 2015-06-14 22:19:46.375 165 12592.10 133.70 54647.25 88888.00 2015-06-14 22:19:46.500 165 12592.05 133.70 54647.25 88888.00 2015-06-14 22:19:46.625 165 12592.10 133.72 54647.22 88888.00 2015-06-14 22:19:46.750 165 12592.10 133.75 54647.20 88888.00 2015-06-14 22:19:46.875 165 12592.12 133.78 54647.22 88888.00 2015-06-14 22:19:47.000 165 12592.12 133.75 54647.18 88888.00 2015-06-14 22:19:47.125 165 12592.08 133.78 54647.18 88888.00 2015-06-14 22:19:47.250 165 12592.08 133.80 54647.18 88888.00 2015-06-14 22:19:47.375 165 12592.10 133.80 54647.20 88888.00 2015-06-14 22:19:47.500 165 12592.15 133.82 54647.20 88888.00 2015-06-14 22:19:47.625 165 12592.17 133.85 54647.20 88888.00 2015-06-14 22:19:47.750 165 12592.15 133.82 54647.18 88888.00 2015-06-14 22:19:47.875 165 12592.17 133.82 54647.18 88888.00 2015-06-14 22:19:48.000 165 12592.20 133.88 54647.20 88888.00 2015-06-14 22:19:48.125 165 12592.17 133.90 54647.18 88888.00 2015-06-14 22:19:48.250 165 12592.10 133.85 54647.12 88888.00 2015-06-14 22:19:48.375 165 12592.20 133.90 54647.12 88888.00 2015-06-14 22:19:48.500 165 12592.33 133.93 54647.12 88888.00 2015-06-14 22:19:48.625 165 12592.30 133.93 54647.15 88888.00 2015-06-14 22:19:48.750 165 12592.23 133.97 54647.12 88888.00 2015-06-14 22:19:48.875 165 12592.23 134.00 54647.10 88888.00 2015-06-14 22:19:49.000 165 12592.20 134.03 54647.12 88888.00 2015-06-14 22:19:49.125 165 12592.20 134.03 54647.12 88888.00 2015-06-14 22:19:49.250 165 12592.12 134.00 54647.12 88888.00 2015-06-14 22:19:49.375 165 12592.12 134.07 54647.07 88888.00 2015-06-14 22:19:49.500 165 12592.20 134.07 54647.07 88888.00 2015-06-14 22:19:49.625 165 12592.25 134.12 54647.05 88888.00 2015-06-14 22:19:49.750 165 12592.25 134.15 54647.07 88888.00 2015-06-14 22:19:49.875 165 12592.33 134.18 54647.05 88888.00 2015-06-14 22:19:50.000 165 12592.40 134.20 54647.03 88888.00 2015-06-14 22:19:50.125 165 12592.42 134.25 54647.03 88888.00 2015-06-14 22:19:50.250 165 12592.35 134.28 54647.05 88888.00 2015-06-14 22:19:50.375 165 12592.45 134.32 54647.05 88888.00 2015-06-14 22:19:50.500 165 12592.42 134.32 54647.00 88888.00 2015-06-14 22:19:50.625 165 12592.45 134.32 54647.00 88888.00 2015-06-14 22:19:50.750 165 12592.45 134.35 54646.95 88888.00 2015-06-14 22:19:50.875 165 12592.50 134.38 54646.95 88888.00 2015-06-14 22:19:51.000 165 12592.60 134.43 54646.93 88888.00 2015-06-14 22:19:51.125 165 12592.65 134.45 54646.95 88888.00 2015-06-14 22:19:51.250 165 12592.60 134.45 54646.95 88888.00 2015-06-14 22:19:51.375 165 12592.58 134.47 54646.93 88888.00 2015-06-14 22:19:51.500 165 12592.62 134.53 54646.90 88888.00 2015-06-14 22:19:51.625 165 12592.73 134.55 54646.90 88888.00 2015-06-14 22:19:51.750 165 12592.73 134.55 54646.88 88888.00 2015-06-14 22:19:51.875 165 12592.70 134.57 54646.88 88888.00 2015-06-14 22:19:52.000 165 12592.70 134.60 54646.85 88888.00 2015-06-14 22:19:52.125 165 12592.73 134.65 54646.85 88888.00 2015-06-14 22:19:52.250 165 12592.75 134.68 54646.85 88888.00 2015-06-14 22:19:52.375 165 12592.77 134.70 54646.82 88888.00 2015-06-14 22:19:52.500 165 12592.80 134.72 54646.80 88888.00 2015-06-14 22:19:52.625 165 12592.80 134.75 54646.78 88888.00 2015-06-14 22:19:52.750 165 12592.80 134.80 54646.75 88888.00 2015-06-14 22:19:52.875 165 12592.85 134.82 54646.78 88888.00 2015-06-14 22:19:53.000 165 12592.92 134.88 54646.75 88888.00 2015-06-14 22:19:53.125 165 12592.92 134.88 54646.75 88888.00 2015-06-14 22:19:53.250 165 12592.90 134.88 54646.72 88888.00 2015-06-14 22:19:53.375 165 12592.95 134.90 54646.72 88888.00 2015-06-14 22:19:53.500 165 12593.05 134.97 54646.72 88888.00 2015-06-14 22:19:53.625 165 12593.08 135.00 54646.70 88888.00 2015-06-14 22:19:53.750 165 12593.20 135.07 54646.68 88888.00 2015-06-14 22:19:53.875 165 12593.15 135.10 54646.70 88888.00 2015-06-14 22:19:54.000 165 12593.17 135.10 54646.70 88888.00 2015-06-14 22:19:54.125 165 12593.17 135.15 54646.70 88888.00 2015-06-14 22:19:54.250 165 12593.23 135.12 54646.68 88888.00 2015-06-14 22:19:54.375 165 12593.30 135.15 54646.65 88888.00 2015-06-14 22:19:54.500 165 12593.30 135.20 54646.65 88888.00 2015-06-14 22:19:54.625 165 12593.30 135.22 54646.65 88888.00 2015-06-14 22:19:54.750 165 12593.27 135.22 54646.62 88888.00 2015-06-14 22:19:54.875 165 12593.27 135.22 54646.60 88888.00 2015-06-14 22:19:55.000 165 12593.33 135.22 54646.60 88888.00 2015-06-14 22:19:55.125 165 12593.38 135.28 54646.62 88888.00 2015-06-14 22:19:55.250 165 12593.48 135.28 54646.57 88888.00 2015-06-14 22:19:55.375 165 12593.50 135.30 54646.60 88888.00 2015-06-14 22:19:55.500 165 12593.50 135.30 54646.60 88888.00 2015-06-14 22:19:55.625 165 12593.48 135.32 54646.57 88888.00 2015-06-14 22:19:55.750 165 12593.50 135.32 54646.57 88888.00 2015-06-14 22:19:55.875 165 12593.50 135.38 54646.55 88888.00 2015-06-14 22:19:56.000 165 12593.55 135.40 54646.55 88888.00 2015-06-14 22:19:56.125 165 12593.58 135.38 54646.55 88888.00 2015-06-14 22:19:56.250 165 12593.58 135.38 54646.55 88888.00 2015-06-14 22:19:56.375 165 12593.60 135.35 54646.55 88888.00 2015-06-14 22:19:56.500 165 12593.58 135.35 54646.55 88888.00 2015-06-14 22:19:56.625 165 12593.62 135.38 54646.57 88888.00 2015-06-14 22:19:56.750 165 12593.65 135.38 54646.55 88888.00 2015-06-14 22:19:56.875 165 12593.62 135.40 54646.55 88888.00 2015-06-14 22:19:57.000 165 12593.62 135.40 54646.53 88888.00 2015-06-14 22:19:57.125 165 12593.65 135.38 54646.55 88888.00 2015-06-14 22:19:57.250 165 12593.65 135.43 54646.55 88888.00 2015-06-14 22:19:57.375 165 12593.70 135.43 54646.55 88888.00 2015-06-14 22:19:57.500 165 12593.75 135.40 54646.55 88888.00 2015-06-14 22:19:57.625 165 12593.80 135.40 54646.53 88888.00 2015-06-14 22:19:57.750 165 12593.77 135.40 54646.53 88888.00 2015-06-14 22:19:57.875 165 12593.67 135.40 54646.53 88888.00 2015-06-14 22:19:58.000 165 12593.70 135.40 54646.53 88888.00 2015-06-14 22:19:58.125 165 12593.73 135.40 54646.53 88888.00 2015-06-14 22:19:58.250 165 12593.73 135.38 54646.50 88888.00 2015-06-14 22:19:58.375 165 12593.75 135.35 54646.50 88888.00 2015-06-14 22:19:58.500 165 12593.73 135.32 54646.50 88888.00 2015-06-14 22:19:58.625 165 12593.70 135.30 54646.53 88888.00 2015-06-14 22:19:58.750 165 12593.73 135.30 54646.55 88888.00 2015-06-14 22:19:58.875 165 12593.75 135.30 54646.53 88888.00 2015-06-14 22:19:59.000 165 12593.75 135.30 54646.55 88888.00 2015-06-14 22:19:59.125 165 12593.70 135.30 54646.55 88888.00 2015-06-14 22:19:59.250 165 12593.62 135.28 54646.57 88888.00 2015-06-14 22:19:59.375 165 12593.65 135.28 54646.60 88888.00 2015-06-14 22:19:59.500 165 12593.65 135.25 54646.57 88888.00 2015-06-14 22:19:59.625 165 12593.67 135.22 54646.55 88888.00 2015-06-14 22:19:59.750 165 12593.67 135.22 54646.57 88888.00 2015-06-14 22:19:59.875 165 12593.62 135.18 54646.57 88888.00 2015-06-14 22:20:00.000 165 12593.62 135.15 54646.55 88888.00 2015-06-14 22:20:00.125 165 12593.55 135.12 54646.60 88888.00 2015-06-14 22:20:00.250 165 12593.48 135.12 54646.60 88888.00 2015-06-14 22:20:00.375 165 12593.48 135.12 54646.57 88888.00 2015-06-14 22:20:00.500 165 12593.42 135.10 54646.57 88888.00 2015-06-14 22:20:00.625 165 12593.40 135.05 54646.60 88888.00 2015-06-14 22:20:00.750 165 12593.45 135.05 54646.60 88888.00 2015-06-14 22:20:00.875 165 12593.45 135.05 54646.62 88888.00 2015-06-14 22:20:01.000 165 12593.42 135.03 54646.62 88888.00 2015-06-14 22:20:01.125 165 12593.38 134.97 54646.65 88888.00 2015-06-14 22:20:01.250 165 12593.35 134.95 54646.62 88888.00 2015-06-14 22:20:01.375 165 12593.33 134.95 54646.62 88888.00 2015-06-14 22:20:01.500 165 12593.40 134.97 54646.65 88888.00 2015-06-14 22:20:01.625 165 12593.38 134.93 54646.65 88888.00 2015-06-14 22:20:01.750 165 12593.35 134.90 54646.68 88888.00 2015-06-14 22:20:01.875 165 12593.27 134.88 54646.68 88888.00 2015-06-14 22:20:02.000 165 12593.27 134.82 54646.65 88888.00 2015-06-14 22:20:02.125 165 12593.30 134.82 54646.68 88888.00 2015-06-14 22:20:02.250 165 12593.27 134.80 54646.70 88888.00 2015-06-14 22:20:02.375 165 12593.25 134.75 54646.70 88888.00 2015-06-14 22:20:02.500 165 12593.25 134.72 54646.70 88888.00 2015-06-14 22:20:02.625 165 12593.27 134.72 54646.70 88888.00 2015-06-14 22:20:02.750 165 12593.20 134.65 54646.75 88888.00 2015-06-14 22:20:02.875 165 12593.23 134.70 54646.72 88888.00 2015-06-14 22:20:03.000 165 12593.23 134.68 54646.75 88888.00 2015-06-14 22:20:03.125 165 12593.20 134.62 54646.72 88888.00 2015-06-14 22:20:03.250 165 12593.20 134.57 54646.72 88888.00 2015-06-14 22:20:03.375 165 12593.17 134.57 54646.75 88888.00 2015-06-14 22:20:03.500 165 12593.20 134.55 54646.72 88888.00 2015-06-14 22:20:03.625 165 12593.23 134.53 54646.72 88888.00 2015-06-14 22:20:03.750 165 12593.20 134.50 54646.75 88888.00 2015-06-14 22:20:03.875 165 12593.17 134.47 54646.80 88888.00 2015-06-14 22:20:04.000 165 12593.12 134.45 54646.78 88888.00 2015-06-14 22:20:04.125 165 12593.17 134.45 54646.78 88888.00 2015-06-14 22:20:04.250 165 12593.23 134.43 54646.82 88888.00 2015-06-14 22:20:04.375 165 12593.20 134.40 54646.85 88888.00 2015-06-14 22:20:04.500 165 12593.17 134.38 54646.82 88888.00 2015-06-14 22:20:04.625 165 12593.12 134.38 54646.80 88888.00 2015-06-14 22:20:04.750 165 12593.10 134.35 54646.82 88888.00 2015-06-14 22:20:04.875 165 12593.15 134.32 54646.85 88888.00 2015-06-14 22:20:05.000 165 12593.12 134.30 54646.82 88888.00 2015-06-14 22:20:05.125 165 12593.12 134.28 54646.85 88888.00 2015-06-14 22:20:05.250 165 12593.10 134.25 54646.90 88888.00 2015-06-14 22:20:05.375 165 12593.10 134.25 54646.85 88888.00 2015-06-14 22:20:05.500 165 12593.10 134.20 54646.85 88888.00 2015-06-14 22:20:05.625 165 12593.15 134.20 54646.88 88888.00 2015-06-14 22:20:05.750 165 12593.17 134.18 54646.88 88888.00 2015-06-14 22:20:05.875 165 12593.10 134.12 54646.88 88888.00 2015-06-14 22:20:06.000 165 12593.10 134.07 54646.85 88888.00 2015-06-14 22:20:06.125 165 12593.12 134.07 54646.88 88888.00 2015-06-14 22:20:06.250 165 12593.08 134.03 54646.93 88888.00 2015-06-14 22:20:06.375 165 12593.15 134.05 54646.90 88888.00 2015-06-14 22:20:06.500 165 12593.12 134.05 54646.90 88888.00 2015-06-14 22:20:06.625 165 12593.20 134.00 54646.88 88888.00 2015-06-14 22:20:06.750 165 12593.23 134.00 54646.90 88888.00 2015-06-14 22:20:06.875 165 12593.15 134.00 54646.93 88888.00 2015-06-14 22:20:07.000 165 12593.15 133.95 54646.93 88888.00 2015-06-14 22:20:07.125 165 12593.15 133.90 54646.93 88888.00 2015-06-14 22:20:07.250 165 12593.17 133.88 54646.93 88888.00 2015-06-14 22:20:07.375 165 12593.15 133.85 54646.93 88888.00 2015-06-14 22:20:07.500 165 12593.10 133.82 54646.93 88888.00 2015-06-14 22:20:07.625 165 12593.05 133.82 54646.93 88888.00 2015-06-14 22:20:07.750 165 12593.15 133.80 54646.97 88888.00 2015-06-14 22:20:07.875 165 12593.12 133.78 54646.95 88888.00 2015-06-14 22:20:08.000 165 12593.12 133.75 54646.93 88888.00 2015-06-14 22:20:08.125 165 12593.12 133.72 54646.95 88888.00 2015-06-14 22:20:08.250 165 12593.12 133.70 54646.95 88888.00 2015-06-14 22:20:08.375 165 12593.17 133.68 54646.93 88888.00 2015-06-14 22:20:08.500 165 12593.17 133.65 54646.93 88888.00 2015-06-14 22:20:08.625 165 12593.17 133.65 54646.95 88888.00 2015-06-14 22:20:08.750 165 12593.17 133.62 54646.95 88888.00 2015-06-14 22:20:08.875 165 12593.20 133.57 54646.97 88888.00 2015-06-14 22:20:09.000 165 12593.17 133.57 54646.95 88888.00 2015-06-14 22:20:09.125 165 12593.20 133.53 54646.95 88888.00 2015-06-14 22:20:09.250 165 12593.12 133.50 54646.97 88888.00 2015-06-14 22:20:09.375 165 12593.17 133.47 54646.95 88888.00 2015-06-14 22:20:09.500 165 12593.20 133.50 54646.95 88888.00 2015-06-14 22:20:09.625 165 12593.17 133.50 54646.95 88888.00 2015-06-14 22:20:09.750 165 12593.15 133.47 54646.97 88888.00 2015-06-14 22:20:09.875 165 12593.17 133.45 54647.00 88888.00 2015-06-14 22:20:10.000 165 12593.17 133.45 54647.00 88888.00 2015-06-14 22:20:10.125 165 12593.17 133.43 54647.00 88888.00 2015-06-14 22:20:10.250 165 12593.15 133.38 54646.97 88888.00 2015-06-14 22:20:10.375 165 12593.23 133.38 54646.97 88888.00 2015-06-14 22:20:10.500 165 12593.27 133.32 54647.03 88888.00 2015-06-14 22:20:10.625 165 12593.33 133.32 54647.03 88888.00 2015-06-14 22:20:10.750 165 12593.27 133.30 54647.05 88888.00 2015-06-14 22:20:10.875 165 12593.17 133.28 54647.05 88888.00 2015-06-14 22:20:11.000 165 12593.20 133.30 54647.05 88888.00 2015-06-14 22:20:11.125 165 12593.25 133.25 54647.00 88888.00 2015-06-14 22:20:11.250 165 12593.20 133.18 54647.05 88888.00 2015-06-14 22:20:11.375 165 12593.27 133.20 54647.05 88888.00 2015-06-14 22:20:11.500 165 12593.30 133.20 54647.05 88888.00 2015-06-14 22:20:11.625 165 12593.27 133.12 54647.07 88888.00 2015-06-14 22:20:11.750 165 12593.27 133.10 54647.03 88888.00 2015-06-14 22:20:11.875 165 12593.20 133.10 54647.03 88888.00 2015-06-14 22:20:12.000 165 12593.25 133.07 54647.03 88888.00 2015-06-14 22:20:12.125 165 12593.35 133.05 54647.05 88888.00 2015-06-14 22:20:12.250 165 12593.35 133.03 54647.03 88888.00 2015-06-14 22:20:12.375 165 12593.38 133.03 54647.03 88888.00 2015-06-14 22:20:12.500 165 12593.27 133.00 54647.03 88888.00 2015-06-14 22:20:12.625 165 12593.33 133.00 54647.03 88888.00 2015-06-14 22:20:12.750 165 12593.38 133.00 54647.03 88888.00 2015-06-14 22:20:12.875 165 12593.45 132.97 54647.05 88888.00 2015-06-14 22:20:13.000 165 12593.45 132.95 54647.07 88888.00 2015-06-14 22:20:13.125 165 12593.38 132.93 54647.07 88888.00 2015-06-14 22:20:13.250 165 12593.38 132.90 54647.05 88888.00 2015-06-14 22:20:13.375 165 12593.40 132.88 54647.05 88888.00 2015-06-14 22:20:13.500 165 12593.38 132.88 54647.03 88888.00 2015-06-14 22:20:13.625 165 12593.35 132.85 54647.03 88888.00 2015-06-14 22:20:13.750 165 12593.38 132.85 54647.05 88888.00 2015-06-14 22:20:13.875 165 12593.50 132.82 54647.07 88888.00 2015-06-14 22:20:14.000 165 12593.52 132.80 54647.03 88888.00 2015-06-14 22:20:14.125 165 12593.48 132.80 54647.03 88888.00 2015-06-14 22:20:14.250 165 12593.38 132.78 54647.05 88888.00 2015-06-14 22:20:14.375 165 12593.40 132.75 54647.05 88888.00 2015-06-14 22:20:14.500 165 12593.48 132.70 54647.05 88888.00 2015-06-14 22:20:14.625 165 12593.50 132.70 54647.05 88888.00 2015-06-14 22:20:14.750 165 12593.52 132.78 54647.07 88888.00 2015-06-14 22:20:14.875 165 12593.55 132.75 54647.07 88888.00 2015-06-14 22:20:15.000 165 12593.50 132.72 54647.07 88888.00 2015-06-14 22:20:15.125 165 12593.48 132.70 54647.05 88888.00 2015-06-14 22:20:15.250 165 12593.50 132.65 54647.05 88888.00 2015-06-14 22:20:15.375 165 12593.58 132.65 54647.07 88888.00 2015-06-14 22:20:15.500 165 12593.60 132.68 54647.05 88888.00 2015-06-14 22:20:15.625 165 12593.62 132.68 54647.00 88888.00 2015-06-14 22:20:15.750 165 12593.60 132.62 54647.03 88888.00 2015-06-14 22:20:15.875 165 12593.60 132.62 54647.03 88888.00 2015-06-14 22:20:16.000 165 12593.58 132.65 54647.03 88888.00 2015-06-14 22:20:16.125 165 12593.58 132.62 54647.03 88888.00 2015-06-14 22:20:16.250 165 12593.58 132.62 54647.03 88888.00 2015-06-14 22:20:16.375 165 12593.65 132.62 54647.03 88888.00 2015-06-14 22:20:16.500 165 12593.62 132.62 54647.03 88888.00 2015-06-14 22:20:16.625 165 12593.58 132.62 54647.05 88888.00 2015-06-14 22:20:16.750 165 12593.58 132.65 54647.03 88888.00 2015-06-14 22:20:16.875 165 12593.62 132.62 54647.03 88888.00 2015-06-14 22:20:17.000 165 12593.58 132.62 54646.97 88888.00 2015-06-14 22:20:17.125 165 12593.58 132.60 54647.00 88888.00 2015-06-14 22:20:17.250 165 12593.62 132.57 54647.03 88888.00 2015-06-14 22:20:17.375 165 12593.70 132.60 54647.05 88888.00 2015-06-14 22:20:17.500 165 12593.73 132.65 54647.03 88888.00 2015-06-14 22:20:17.625 165 12593.70 132.62 54647.03 88888.00 2015-06-14 22:20:17.750 165 12593.67 132.62 54647.00 88888.00 2015-06-14 22:20:17.875 165 12593.67 132.57 54647.00 88888.00 2015-06-14 22:20:18.000 165 12593.65 132.57 54646.97 88888.00 2015-06-14 22:20:18.125 165 12593.62 132.57 54647.00 88888.00 2015-06-14 22:20:18.250 165 12593.55 132.60 54647.03 88888.00 2015-06-14 22:20:18.375 165 12593.58 132.62 54647.00 88888.00 2015-06-14 22:20:18.500 165 12593.55 132.60 54646.97 88888.00 2015-06-14 22:20:18.625 165 12593.58 132.62 54646.97 88888.00 2015-06-14 22:20:18.750 165 12593.65 132.62 54646.97 88888.00 2015-06-14 22:20:18.875 165 12593.62 132.65 54646.97 88888.00 2015-06-14 22:20:19.000 165 12593.67 132.62 54646.95 88888.00 2015-06-14 22:20:19.125 165 12593.70 132.62 54646.97 88888.00 2015-06-14 22:20:19.250 165 12593.65 132.62 54647.00 88888.00 2015-06-14 22:20:19.375 165 12593.67 132.65 54646.97 88888.00 2015-06-14 22:20:19.500 165 12593.73 132.65 54646.97 88888.00 2015-06-14 22:20:19.625 165 12593.73 132.60 54646.93 88888.00 2015-06-14 22:20:19.750 165 12593.67 132.62 54646.95 88888.00 2015-06-14 22:20:19.875 165 12593.62 132.68 54646.97 88888.00 2015-06-14 22:20:20.000 165 12593.65 132.70 54646.95 88888.00 2015-06-14 22:20:20.125 165 12593.67 132.68 54646.97 88888.00 2015-06-14 22:20:20.250 165 12593.65 132.68 54646.95 88888.00 2015-06-14 22:20:20.375 165 12593.67 132.72 54646.95 88888.00 2015-06-14 22:20:20.500 165 12593.67 132.72 54646.93 88888.00 2015-06-14 22:20:20.625 165 12593.65 132.70 54646.95 88888.00 2015-06-14 22:20:20.750 165 12593.58 132.70 54646.95 88888.00 2015-06-14 22:20:20.875 165 12593.55 132.72 54646.95 88888.00 2015-06-14 22:20:21.000 165 12593.62 132.70 54646.93 88888.00 2015-06-14 22:20:21.125 165 12593.65 132.72 54646.95 88888.00 2015-06-14 22:20:21.250 165 12593.62 132.72 54646.97 88888.00 2015-06-14 22:20:21.375 165 12593.73 132.75 54646.95 88888.00 2015-06-14 22:20:21.500 165 12593.70 132.78 54646.95 88888.00 2015-06-14 22:20:21.625 165 12593.62 132.78 54646.95 88888.00 2015-06-14 22:20:21.750 165 12593.55 132.78 54646.93 88888.00 2015-06-14 22:20:21.875 165 12593.55 132.80 54646.93 88888.00 2015-06-14 22:20:22.000 165 12593.58 132.80 54646.93 88888.00 2015-06-14 22:20:22.125 165 12593.60 132.82 54646.95 88888.00 2015-06-14 22:20:22.250 165 12593.52 132.80 54646.95 88888.00 2015-06-14 22:20:22.375 165 12593.62 132.82 54646.95 88888.00 2015-06-14 22:20:22.500 165 12593.65 132.82 54646.93 88888.00 2015-06-14 22:20:22.625 165 12593.55 132.82 54646.95 88888.00 2015-06-14 22:20:22.750 165 12593.48 132.88 54646.95 88888.00 2015-06-14 22:20:22.875 165 12593.48 132.90 54646.95 88888.00 2015-06-14 22:20:23.000 165 12593.48 132.85 54646.93 88888.00 2015-06-14 22:20:23.125 165 12593.40 132.88 54646.95 88888.00 2015-06-14 22:20:23.250 165 12593.33 132.88 54646.95 88888.00 2015-06-14 22:20:23.375 165 12593.35 132.93 54646.95 88888.00 2015-06-14 22:20:23.500 165 12593.33 132.93 54646.93 88888.00 2015-06-14 22:20:23.625 165 12593.33 132.90 54646.95 88888.00 2015-06-14 22:20:23.750 165 12593.33 132.90 54646.95 88888.00 2015-06-14 22:20:23.875 165 12593.25 132.90 54646.95 88888.00 2015-06-14 22:20:24.000 165 12593.20 132.93 54646.93 88888.00 2015-06-14 22:20:24.125 165 12593.20 132.90 54646.95 88888.00 2015-06-14 22:20:24.250 165 12593.12 132.85 54646.95 88888.00 2015-06-14 22:20:24.375 165 12593.10 132.90 54646.95 88888.00 2015-06-14 22:20:24.500 165 12593.10 132.93 54646.95 88888.00 2015-06-14 22:20:24.625 165 12593.05 132.95 54646.97 88888.00 2015-06-14 22:20:24.750 165 12593.05 132.95 54646.97 88888.00 2015-06-14 22:20:24.875 165 12593.05 132.93 54647.00 88888.00 2015-06-14 22:20:25.000 165 12593.02 132.93 54647.00 88888.00 2015-06-14 22:20:25.125 165 12593.00 132.95 54647.03 88888.00 2015-06-14 22:20:25.250 165 12592.95 132.90 54647.03 88888.00 2015-06-14 22:20:25.375 165 12592.98 132.93 54647.03 88888.00 2015-06-14 22:20:25.500 165 12592.88 132.90 54647.05 88888.00 2015-06-14 22:20:25.625 165 12592.90 132.93 54647.03 88888.00 2015-06-14 22:20:25.750 165 12592.90 132.90 54647.05 88888.00 2015-06-14 22:20:25.875 165 12592.85 132.85 54647.03 88888.00 2015-06-14 22:20:26.000 165 12592.83 132.88 54647.00 88888.00 2015-06-14 22:20:26.125 165 12592.88 132.90 54646.88 88888.00 2015-06-14 22:20:26.250 165 12592.83 132.88 54646.95 88888.00 2015-06-14 22:20:26.375 165 12592.80 132.90 54647.10 88888.00 2015-06-14 22:20:26.500 165 12592.73 132.88 54647.15 88888.00 2015-06-14 22:20:26.625 165 12592.70 132.85 54647.15 88888.00 2015-06-14 22:20:26.750 165 12592.70 132.82 54647.10 88888.00 2015-06-14 22:20:26.875 165 12592.70 132.80 54647.10 88888.00 2015-06-14 22:20:27.000 165 12592.70 132.78 54647.12 88888.00 2015-06-14 22:20:27.125 165 12592.67 132.80 54647.12 88888.00 2015-06-14 22:20:27.250 165 12592.58 132.78 54647.12 88888.00 2015-06-14 22:20:27.375 165 12592.52 132.78 54647.15 88888.00 2015-06-14 22:20:27.500 165 12592.50 132.75 54647.15 88888.00 2015-06-14 22:20:27.625 165 12592.52 132.75 54647.15 88888.00 2015-06-14 22:20:27.750 165 12592.60 132.75 54647.12 88888.00 2015-06-14 22:20:27.875 165 12592.65 132.75 54647.12 88888.00 2015-06-14 22:20:28.000 165 12592.52 132.70 54647.15 88888.00 2015-06-14 22:20:28.125 165 12592.45 132.70 54647.15 88888.00 2015-06-14 22:20:28.250 165 12592.45 132.65 54647.18 88888.00 2015-06-14 22:20:28.375 165 12592.48 132.65 54647.18 88888.00 2015-06-14 22:20:28.500 165 12592.38 132.62 54647.20 88888.00 2015-06-14 22:20:28.625 165 12592.30 132.60 54647.20 88888.00 2015-06-14 22:20:28.750 165 12592.27 132.60 54647.22 88888.00 2015-06-14 22:20:28.875 165 12592.27 132.62 54647.25 88888.00 2015-06-14 22:20:29.000 165 12592.25 132.57 54647.25 88888.00 2015-06-14 22:20:29.125 165 12592.17 132.55 54647.28 88888.00 2015-06-14 22:20:29.250 165 12592.10 132.53 54647.28 88888.00 2015-06-14 22:20:29.375 165 12592.12 132.55 54647.28 88888.00 2015-06-14 22:20:29.500 165 12592.08 132.57 54647.30 88888.00 2015-06-14 22:20:29.625 165 12592.05 132.53 54647.30 88888.00 2015-06-14 22:20:29.750 165 12592.00 132.47 54647.30 88888.00 2015-06-14 22:20:29.875 165 12592.00 132.47 54647.30 88888.00 2015-06-14 22:20:30.000 165 12592.05 132.45 54647.30 88888.00 2015-06-14 22:20:30.125 165 12592.02 132.43 54647.32 88888.00 2015-06-14 22:20:30.250 165 12591.88 132.40 54647.32 88888.00 2015-06-14 22:20:30.375 165 12591.90 132.40 54647.35 88888.00 2015-06-14 22:20:30.500 165 12591.88 132.40 54647.35 88888.00 2015-06-14 22:20:30.625 165 12591.90 132.43 54647.38 88888.00 2015-06-14 22:20:30.750 165 12591.88 132.43 54647.40 88888.00 2015-06-14 22:20:30.875 165 12591.83 132.40 54647.40 88888.00 2015-06-14 22:20:31.000 165 12591.80 132.40 54647.38 88888.00 2015-06-14 22:20:31.125 165 12591.73 132.38 54647.40 88888.00 2015-06-14 22:20:31.250 165 12591.70 132.38 54647.40 88888.00 2015-06-14 22:20:31.375 165 12591.67 132.38 54647.38 88888.00 2015-06-14 22:20:31.500 165 12591.60 132.35 54647.38 88888.00 2015-06-14 22:20:31.625 165 12591.60 132.38 54647.40 88888.00 2015-06-14 22:20:31.750 165 12591.55 132.35 54647.43 88888.00 2015-06-14 22:20:31.875 165 12591.42 132.38 54647.43 88888.00 2015-06-14 22:20:32.000 165 12591.40 132.35 54647.43 88888.00 2015-06-14 22:20:32.125 165 12591.35 132.38 54647.45 88888.00 2015-06-14 22:20:32.250 165 12591.25 132.38 54647.47 88888.00 2015-06-14 22:20:32.375 165 12591.33 132.43 54647.45 88888.00 2015-06-14 22:20:32.500 165 12591.27 132.40 54647.47 88888.00 2015-06-14 22:20:32.625 165 12591.25 132.32 54647.47 88888.00 2015-06-14 22:20:32.750 165 12591.15 132.35 54647.50 88888.00 2015-06-14 22:20:32.875 165 12591.08 132.38 54647.47 88888.00 2015-06-14 22:20:33.000 165 12591.08 132.38 54647.47 88888.00 2015-06-14 22:20:33.125 165 12591.12 132.40 54647.53 88888.00 2015-06-14 22:20:33.250 165 12591.10 132.40 54647.53 88888.00 2015-06-14 22:20:33.375 165 12591.02 132.40 54647.53 88888.00 2015-06-14 22:20:33.500 165 12590.95 132.45 54647.53 88888.00 2015-06-14 22:20:33.625 165 12590.92 132.47 54647.55 88888.00 2015-06-14 22:20:33.750 165 12590.98 132.47 54647.57 88888.00 2015-06-14 22:20:33.875 165 12590.98 132.50 54647.55 88888.00 2015-06-14 22:20:34.000 165 12590.95 132.53 54647.57 88888.00 2015-06-14 22:20:34.125 165 12590.90 132.55 54647.60 88888.00 2015-06-14 22:20:34.250 165 12590.85 132.57 54647.57 88888.00 2015-06-14 22:20:34.375 165 12590.75 132.57 54647.60 88888.00 2015-06-14 22:20:34.500 165 12590.65 132.57 54647.57 88888.00 2015-06-14 22:20:34.625 165 12590.67 132.55 54647.57 88888.00 2015-06-14 22:20:34.750 165 12590.77 132.60 54647.60 88888.00 2015-06-14 22:20:34.875 165 12590.77 132.65 54647.62 88888.00 2015-06-14 22:20:35.000 165 12590.75 132.68 54647.60 88888.00 2015-06-14 22:20:35.125 165 12590.70 132.68 54647.60 88888.00 2015-06-14 22:20:35.250 165 12590.62 132.68 54647.60 88888.00 2015-06-14 22:20:35.375 165 12590.62 132.72 54647.62 88888.00 2015-06-14 22:20:35.500 165 12590.58 132.72 54647.62 88888.00 2015-06-14 22:20:35.625 165 12590.58 132.78 54647.62 88888.00 2015-06-14 22:20:35.750 165 12590.52 132.78 54647.62 88888.00 2015-06-14 22:20:35.875 165 12590.50 132.80 54647.62 88888.00 2015-06-14 22:20:36.000 165 12590.50 132.85 54647.62 88888.00 2015-06-14 22:20:36.125 165 12590.50 132.93 54647.65 88888.00 2015-06-14 22:20:36.250 165 12590.40 132.93 54647.65 88888.00 2015-06-14 22:20:36.375 165 12590.40 132.95 54647.68 88888.00 2015-06-14 22:20:36.500 165 12590.38 132.97 54647.62 88888.00 2015-06-14 22:20:36.625 165 12590.38 133.00 54647.62 88888.00 2015-06-14 22:20:36.750 165 12590.38 133.03 54647.62 88888.00 2015-06-14 22:20:36.875 165 12590.33 133.07 54647.65 88888.00 2015-06-14 22:20:37.000 165 12590.35 133.07 54647.62 88888.00 2015-06-14 22:20:37.125 165 12590.35 133.10 54647.65 88888.00 2015-06-14 22:20:37.250 165 12590.27 133.07 54647.62 88888.00 2015-06-14 22:20:37.375 165 12590.27 133.12 54647.62 88888.00 2015-06-14 22:20:37.500 165 12590.30 133.18 54647.65 88888.00 2015-06-14 22:20:37.625 165 12590.30 133.20 54647.62 88888.00 2015-06-14 22:20:37.750 165 12590.30 133.22 54647.60 88888.00 2015-06-14 22:20:37.875 165 12590.27 133.28 54647.60 88888.00 2015-06-14 22:20:38.000 165 12590.27 133.28 54647.62 88888.00 2015-06-14 22:20:38.125 165 12590.23 133.30 54647.65 88888.00 2015-06-14 22:20:38.250 165 12590.15 133.35 54647.62 88888.00 2015-06-14 22:20:38.375 165 12590.08 133.38 54647.62 88888.00 2015-06-14 22:20:38.500 165 12590.08 133.40 54647.60 88888.00 2015-06-14 22:20:38.625 165 12590.05 133.45 54647.62 88888.00 2015-06-14 22:20:38.750 165 12590.08 133.50 54647.68 88888.00 2015-06-14 22:20:38.875 165 12590.05 133.50 54647.65 88888.00 2015-06-14 22:20:39.000 165 12590.08 133.55 54647.68 88888.00 2015-06-14 22:20:39.125 165 12590.05 133.57 54647.68 88888.00 2015-06-14 22:20:39.250 165 12589.98 133.57 54647.68 88888.00 2015-06-14 22:20:39.375 165 12589.90 133.60 54647.65 88888.00 2015-06-14 22:20:39.500 165 12589.85 133.57 54647.68 88888.00 2015-06-14 22:20:39.625 165 12589.85 133.60 54647.70 88888.00 2015-06-14 22:20:39.750 165 12589.80 133.65 54647.70 88888.00 2015-06-14 22:20:39.875 165 12589.75 133.62 54647.70 88888.00 2015-06-14 22:20:40.000 165 12589.73 133.68 54647.65 88888.00 2015-06-14 22:20:40.125 165 12589.67 133.68 54647.70 88888.00 2015-06-14 22:20:40.250 165 12589.60 133.70 54647.70 88888.00 2015-06-14 22:20:40.375 165 12589.52 133.72 54647.70 88888.00 2015-06-14 22:20:40.500 165 12589.45 133.75 54647.72 88888.00 2015-06-14 22:20:40.625 165 12589.45 133.78 54647.68 88888.00 2015-06-14 22:20:40.750 165 12589.48 133.78 54647.70 88888.00 2015-06-14 22:20:40.875 165 12589.45 133.82 54647.70 88888.00 2015-06-14 22:20:41.000 165 12589.38 133.80 54647.68 88888.00 2015-06-14 22:20:41.125 165 12589.30 133.85 54647.70 88888.00 2015-06-14 22:20:41.250 165 12589.27 133.85 54647.70 88888.00 2015-06-14 22:20:41.375 165 12589.23 133.85 54647.68 88888.00 2015-06-14 22:20:41.500 165 12589.23 133.88 54647.70 88888.00 2015-06-14 22:20:41.625 165 12589.17 133.93 54647.68 88888.00 2015-06-14 22:20:41.750 165 12589.10 133.93 54647.70 88888.00 2015-06-14 22:20:41.875 165 12589.05 133.95 54647.75 88888.00 2015-06-14 22:20:42.000 165 12589.02 133.95 54647.75 88888.00 2015-06-14 22:20:42.125 165 12589.00 133.95 54647.75 88888.00 2015-06-14 22:20:42.250 165 12588.90 133.95 54647.75 88888.00 2015-06-14 22:20:42.375 165 12588.90 134.03 54647.75 88888.00 2015-06-14 22:20:42.500 165 12588.88 134.03 54647.72 88888.00 2015-06-14 22:20:42.625 165 12588.75 134.00 54647.75 88888.00 2015-06-14 22:20:42.750 165 12588.73 134.00 54647.75 88888.00 2015-06-14 22:20:42.875 165 12588.70 134.05 54647.80 88888.00 2015-06-14 22:20:43.000 165 12588.60 134.05 54647.80 88888.00 2015-06-14 22:20:43.125 165 12588.45 134.05 54647.80 88888.00 2015-06-14 22:20:43.250 165 12588.40 134.05 54647.80 88888.00 2015-06-14 22:20:43.375 165 12588.40 134.07 54647.82 88888.00 2015-06-14 22:20:43.500 165 12588.38 134.07 54647.80 88888.00 2015-06-14 22:20:43.625 165 12588.30 134.10 54647.80 88888.00 2015-06-14 22:20:43.750 165 12588.27 134.10 54647.82 88888.00 2015-06-14 22:20:43.875 165 12588.30 134.12 54647.82 88888.00 2015-06-14 22:20:44.000 165 12588.25 134.15 54647.82 88888.00 2015-06-14 22:20:44.125 165 12588.15 134.15 54647.85 88888.00 2015-06-14 22:20:44.250 165 12588.08 134.18 54647.88 88888.00 2015-06-14 22:20:44.375 165 12588.05 134.20 54647.85 88888.00 2015-06-14 22:20:44.500 165 12587.98 134.15 54647.85 88888.00 2015-06-14 22:20:44.625 165 12587.95 134.18 54647.85 88888.00 2015-06-14 22:20:44.750 165 12587.83 134.18 54647.88 88888.00 2015-06-14 22:20:44.875 165 12587.73 134.18 54647.88 88888.00 2015-06-14 22:20:45.000 165 12587.73 134.18 54647.88 88888.00 2015-06-14 22:20:45.125 165 12587.75 134.18 54647.90 88888.00 2015-06-14 22:20:45.250 165 12587.70 134.18 54647.93 88888.00 2015-06-14 22:20:45.375 165 12587.65 134.18 54647.88 88888.00 2015-06-14 22:20:45.500 165 12587.58 134.15 54647.85 88888.00 2015-06-14 22:20:45.625 165 12587.60 134.18 54647.88 88888.00 2015-06-14 22:20:45.750 165 12587.58 134.20 54647.90 88888.00 2015-06-14 22:20:45.875 165 12587.48 134.20 54647.93 88888.00 2015-06-14 22:20:46.000 165 12587.40 134.20 54647.93 88888.00 2015-06-14 22:20:46.125 165 12587.35 134.22 54647.95 88888.00 2015-06-14 22:20:46.250 165 12587.27 134.22 54647.95 88888.00 2015-06-14 22:20:46.375 165 12587.23 134.22 54647.93 88888.00 2015-06-14 22:20:46.500 165 12587.20 134.22 54647.95 88888.00 2015-06-14 22:20:46.625 165 12587.17 134.22 54647.97 88888.00 2015-06-14 22:20:46.750 165 12587.15 134.22 54647.97 88888.00 2015-06-14 22:20:46.875 165 12587.05 134.22 54647.95 88888.00 2015-06-14 22:20:47.000 165 12587.00 134.25 54647.97 88888.00 2015-06-14 22:20:47.125 165 12586.98 134.22 54647.97 88888.00 2015-06-14 22:20:47.250 165 12586.95 134.25 54648.00 88888.00 2015-06-14 22:20:47.375 165 12586.95 134.30 54648.03 88888.00 2015-06-14 22:20:47.500 165 12586.88 134.28 54648.03 88888.00 2015-06-14 22:20:47.625 165 12586.80 134.22 54648.00 88888.00 2015-06-14 22:20:47.750 165 12586.75 134.22 54648.00 88888.00 2015-06-14 22:20:47.875 165 12586.73 134.22 54648.00 88888.00 2015-06-14 22:20:48.000 165 12586.65 134.22 54648.00 88888.00 2015-06-14 22:20:48.125 165 12586.55 134.25 54648.05 88888.00 2015-06-14 22:20:48.250 165 12586.52 134.22 54648.00 88888.00 2015-06-14 22:20:48.375 165 12586.52 134.22 54648.00 88888.00 2015-06-14 22:20:48.500 165 12586.52 134.22 54648.00 88888.00 2015-06-14 22:20:48.625 165 12586.48 134.22 54647.97 88888.00 2015-06-14 22:20:48.750 165 12586.50 134.25 54648.00 88888.00 2015-06-14 22:20:48.875 165 12586.48 134.25 54647.97 88888.00 2015-06-14 22:20:49.000 165 12586.45 134.28 54647.97 88888.00 2015-06-14 22:20:49.125 165 12586.40 134.30 54648.00 88888.00 2015-06-14 22:20:49.250 165 12586.35 134.25 54648.00 88888.00 2015-06-14 22:20:49.375 165 12586.33 134.28 54647.97 88888.00 2015-06-14 22:20:49.500 165 12586.33 134.28 54647.97 88888.00 2015-06-14 22:20:49.625 165 12586.35 134.30 54648.03 88888.00 2015-06-14 22:20:49.750 165 12586.30 134.28 54648.00 88888.00 2015-06-14 22:20:49.875 165 12586.17 134.25 54648.00 88888.00 2015-06-14 22:20:50.000 165 12586.15 134.28 54648.00 88888.00 2015-06-14 22:20:50.125 165 12586.12 134.32 54648.00 88888.00 2015-06-14 22:20:50.250 165 12586.10 134.28 54648.00 88888.00 2015-06-14 22:20:50.375 165 12586.08 134.25 54648.00 88888.00 2015-06-14 22:20:50.500 165 12585.95 134.25 54648.03 88888.00 2015-06-14 22:20:50.625 165 12585.95 134.28 54648.03 88888.00 2015-06-14 22:20:50.750 165 12586.02 134.30 54648.03 88888.00 2015-06-14 22:20:50.875 165 12586.08 134.30 54648.03 88888.00 2015-06-14 22:20:51.000 165 12586.02 134.28 54648.00 88888.00 2015-06-14 22:20:51.125 165 12585.98 134.28 54648.00 88888.00 2015-06-14 22:20:51.250 165 12585.92 134.28 54648.00 88888.00 2015-06-14 22:20:51.375 165 12585.90 134.30 54647.97 88888.00 2015-06-14 22:20:51.500 165 12585.92 134.30 54648.00 88888.00 2015-06-14 22:20:51.625 165 12585.92 134.32 54648.00 88888.00 2015-06-14 22:20:51.750 165 12585.88 134.30 54648.03 88888.00 2015-06-14 22:20:51.875 165 12585.83 134.30 54648.00 88888.00 2015-06-14 22:20:52.000 165 12585.83 134.28 54647.97 88888.00 2015-06-14 22:20:52.125 165 12585.83 134.28 54648.00 88888.00 2015-06-14 22:20:52.250 165 12585.77 134.28 54648.00 88888.00 2015-06-14 22:20:52.375 165 12585.73 134.25 54648.03 88888.00 2015-06-14 22:20:52.500 165 12585.65 134.25 54648.00 88888.00 2015-06-14 22:20:52.625 165 12585.62 134.22 54648.00 88888.00 2015-06-14 22:20:52.750 165 12585.62 134.22 54648.00 88888.00 2015-06-14 22:20:52.875 165 12585.58 134.20 54647.97 88888.00 2015-06-14 22:20:53.000 165 12585.60 134.20 54647.97 88888.00 2015-06-14 22:20:53.125 165 12585.58 134.20 54648.00 88888.00 2015-06-14 22:20:53.250 165 12585.55 134.20 54648.03 88888.00 2015-06-14 22:20:53.375 165 12585.55 134.20 54648.03 88888.00 2015-06-14 22:20:53.500 165 12585.58 134.20 54648.03 88888.00 2015-06-14 22:20:53.625 165 12585.50 134.12 54648.05 88888.00 2015-06-14 22:20:53.750 165 12585.48 134.15 54648.03 88888.00 2015-06-14 22:20:53.875 165 12585.45 134.15 54648.03 88888.00 2015-06-14 22:20:54.000 165 12585.45 134.15 54648.03 88888.00 2015-06-14 22:20:54.125 165 12585.42 134.12 54648.03 88888.00 2015-06-14 22:20:54.250 165 12585.35 134.12 54648.03 88888.00 2015-06-14 22:20:54.375 165 12585.30 134.10 54648.00 88888.00 2015-06-14 22:20:54.500 165 12585.25 134.07 54648.00 88888.00 2015-06-14 22:20:54.625 165 12585.20 134.03 54648.00 88888.00 2015-06-14 22:20:54.750 165 12585.12 134.05 54647.97 88888.00 2015-06-14 22:20:54.875 165 12585.10 134.03 54648.00 88888.00 2015-06-14 22:20:55.000 165 12585.12 134.00 54647.97 88888.00 2015-06-14 22:20:55.125 165 12585.05 133.97 54647.97 88888.00 2015-06-14 22:20:55.250 165 12584.92 133.97 54648.00 88888.00 2015-06-14 22:20:55.375 165 12584.90 133.97 54648.03 88888.00 2015-06-14 22:20:55.500 165 12585.00 133.97 54648.03 88888.00 2015-06-14 22:20:55.625 165 12584.95 133.95 54648.05 88888.00 2015-06-14 22:20:55.750 165 12584.88 133.93 54648.03 88888.00 2015-06-14 22:20:55.875 165 12584.88 133.90 54648.05 88888.00 2015-06-14 22:20:56.000 165 12584.92 133.88 54648.05 88888.00 2015-06-14 22:20:56.125 165 12584.83 133.82 54648.05 88888.00 2015-06-14 22:20:56.250 165 12584.75 133.85 54648.03 88888.00 2015-06-14 22:20:56.375 165 12584.67 133.80 54648.00 88888.00 2015-06-14 22:20:56.500 165 12584.70 133.78 54648.00 88888.00 2015-06-14 22:20:56.625 165 12584.75 133.75 54648.05 88888.00 2015-06-14 22:20:56.750 165 12584.75 133.75 54648.03 88888.00 2015-06-14 22:20:56.875 165 12584.73 133.70 54648.03 88888.00 2015-06-14 22:20:57.000 165 12584.65 133.70 54648.03 88888.00 2015-06-14 22:20:57.125 165 12584.62 133.68 54648.00 88888.00 2015-06-14 22:20:57.250 165 12584.60 133.62 54648.00 88888.00 2015-06-14 22:20:57.375 165 12584.60 133.60 54648.00 88888.00 2015-06-14 22:20:57.500 165 12584.52 133.60 54648.03 88888.00 2015-06-14 22:20:57.625 165 12584.52 133.57 54648.03 88888.00 2015-06-14 22:20:57.750 165 12584.50 133.57 54648.00 88888.00 2015-06-14 22:20:57.875 165 12584.48 133.55 54648.00 88888.00 2015-06-14 22:20:58.000 165 12584.42 133.53 54648.00 88888.00 2015-06-14 22:20:58.125 165 12584.40 133.50 54648.00 88888.00 2015-06-14 22:20:58.250 165 12584.35 133.43 54648.00 88888.00 2015-06-14 22:20:58.375 165 12584.40 133.45 54648.03 88888.00 2015-06-14 22:20:58.500 165 12584.40 133.43 54648.03 88888.00 2015-06-14 22:20:58.625 165 12584.38 133.43 54648.03 88888.00 2015-06-14 22:20:58.750 165 12584.35 133.38 54648.03 88888.00 2015-06-14 22:20:58.875 165 12584.33 133.32 54648.00 88888.00 2015-06-14 22:20:59.000 165 12584.27 133.28 54648.00 88888.00 2015-06-14 22:20:59.125 165 12584.27 133.22 54647.97 88888.00 2015-06-14 22:20:59.250 165 12584.17 133.18 54648.00 88888.00 2015-06-14 22:20:59.375 165 12584.15 133.15 54648.00 88888.00 2015-06-14 22:20:59.500 165 12584.17 133.15 54648.03 88888.00 2015-06-14 22:20:59.625 165 12584.20 133.15 54647.97 88888.00 2015-06-14 22:20:59.750 165 12584.17 133.10 54648.00 88888.00 2015-06-14 22:20:59.875 165 12584.10 133.07 54648.00 88888.00 2015-06-14 22:21:00.000 165 12584.08 133.05 54648.00 88888.00 2015-06-14 22:21:00.125 165 12584.08 132.97 54648.00 88888.00 2015-06-14 22:21:00.250 165 12584.00 132.93 54647.97 88888.00 2015-06-14 22:21:00.375 165 12583.98 132.93 54647.97 88888.00 2015-06-14 22:21:00.500 165 12583.92 132.90 54647.97 88888.00 2015-06-14 22:21:00.625 165 12584.00 132.90 54647.97 88888.00 2015-06-14 22:21:00.750 165 12584.05 132.88 54648.00 88888.00 2015-06-14 22:21:00.875 165 12584.00 132.80 54647.97 88888.00 2015-06-14 22:21:01.000 165 12583.95 132.75 54647.97 88888.00 2015-06-14 22:21:01.125 165 12583.90 132.75 54648.03 88888.00 2015-06-14 22:21:01.250 165 12583.85 132.78 54648.00 88888.00 2015-06-14 22:21:01.375 165 12583.88 132.72 54647.97 88888.00 2015-06-14 22:21:01.500 165 12583.88 132.68 54647.95 88888.00 2015-06-14 22:21:01.625 165 12583.85 132.68 54647.95 88888.00 2015-06-14 22:21:01.750 165 12583.77 132.62 54647.95 88888.00 2015-06-14 22:21:01.875 165 12583.83 132.62 54647.97 88888.00 2015-06-14 22:21:02.000 165 12583.88 132.60 54647.97 88888.00 2015-06-14 22:21:02.125 165 12583.83 132.57 54647.97 88888.00 2015-06-14 22:21:02.250 165 12583.75 132.50 54647.95 88888.00 2015-06-14 22:21:02.375 165 12583.73 132.43 54647.93 88888.00 2015-06-14 22:21:02.500 165 12583.73 132.40 54647.95 88888.00 2015-06-14 22:21:02.625 165 12583.77 132.47 54647.95 88888.00 2015-06-14 22:21:02.750 165 12583.85 132.47 54647.97 88888.00 2015-06-14 22:21:02.875 165 12583.83 132.43 54647.95 88888.00 2015-06-14 22:21:03.000 165 12583.70 132.35 54647.93 88888.00 2015-06-14 22:21:03.125 165 12583.62 132.32 54647.93 88888.00 2015-06-14 22:21:03.250 165 12583.67 132.30 54647.95 88888.00 2015-06-14 22:21:03.375 165 12583.70 132.32 54647.95 88888.00 2015-06-14 22:21:03.500 165 12583.73 132.30 54647.95 88888.00 2015-06-14 22:21:03.625 165 12583.67 132.28 54647.95 88888.00 2015-06-14 22:21:03.750 165 12583.73 132.28 54647.97 88888.00 2015-06-14 22:21:03.875 165 12583.70 132.22 54647.95 88888.00 2015-06-14 22:21:04.000 165 12583.60 132.18 54647.93 88888.00 2015-06-14 22:21:04.125 165 12583.58 132.15 54647.93 88888.00 2015-06-14 22:21:04.250 165 12583.55 132.15 54647.93 88888.00 2015-06-14 22:21:04.375 165 12583.60 132.12 54647.93 88888.00 2015-06-14 22:21:04.500 165 12583.60 132.10 54647.90 88888.00 2015-06-14 22:21:04.625 165 12583.55 132.12 54647.93 88888.00 2015-06-14 22:21:04.750 165 12583.48 132.07 54647.90 88888.00 2015-06-14 22:21:04.875 165 12583.42 132.07 54647.88 88888.00 2015-06-14 22:21:05.000 165 12583.42 132.03 54647.90 88888.00 2015-06-14 22:21:05.125 165 12583.55 132.03 54647.90 88888.00 2015-06-14 22:21:05.250 165 12583.52 132.00 54647.88 88888.00 2015-06-14 22:21:05.375 165 12583.50 131.95 54647.85 88888.00 2015-06-14 22:21:05.500 165 12583.52 131.97 54647.85 88888.00 2015-06-14 22:21:05.625 165 12583.48 131.97 54647.88 88888.00 2015-06-14 22:21:05.750 165 12583.50 131.95 54647.90 88888.00 2015-06-14 22:21:05.875 165 12583.48 131.95 54647.90 88888.00 2015-06-14 22:21:06.000 165 12583.50 131.93 54647.88 88888.00 2015-06-14 22:21:06.125 165 12583.52 131.93 54647.88 88888.00 2015-06-14 22:21:06.250 165 12583.45 131.90 54647.85 88888.00 2015-06-14 22:21:06.375 165 12583.45 131.85 54647.82 88888.00 2015-06-14 22:21:06.500 165 12583.42 131.85 54647.82 88888.00 2015-06-14 22:21:06.625 165 12583.48 131.82 54647.82 88888.00 2015-06-14 22:21:06.750 165 12583.50 131.80 54647.80 88888.00 2015-06-14 22:21:06.875 165 12583.50 131.82 54647.80 88888.00 2015-06-14 22:21:07.000 165 12583.52 131.80 54647.80 88888.00 2015-06-14 22:21:07.125 165 12583.58 131.82 54647.80 88888.00 2015-06-14 22:21:07.250 165 12583.58 131.78 54647.82 88888.00 2015-06-14 22:21:07.375 165 12583.58 131.78 54647.80 88888.00 2015-06-14 22:21:07.500 165 12583.55 131.72 54647.78 88888.00 2015-06-14 22:21:07.625 165 12583.45 131.70 54647.78 88888.00 2015-06-14 22:21:07.750 165 12583.42 131.70 54647.80 88888.00 2015-06-14 22:21:07.875 165 12583.40 131.70 54647.80 88888.00 2015-06-14 22:21:08.000 165 12583.35 131.68 54647.75 88888.00 2015-06-14 22:21:08.125 165 12583.38 131.68 54647.78 88888.00 2015-06-14 22:21:08.250 165 12583.35 131.62 54647.75 88888.00 2015-06-14 22:21:08.375 165 12583.33 131.65 54647.72 88888.00 2015-06-14 22:21:08.500 165 12583.27 131.62 54647.72 88888.00 2015-06-14 22:21:08.625 165 12583.33 131.60 54647.75 88888.00 2015-06-14 22:21:08.750 165 12583.35 131.60 54647.72 88888.00 2015-06-14 22:21:08.875 165 12583.30 131.57 54647.72 88888.00 2015-06-14 22:21:09.000 165 12583.33 131.53 54647.70 88888.00 2015-06-14 22:21:09.125 165 12583.30 131.50 54647.72 88888.00 2015-06-14 22:21:09.250 165 12583.33 131.50 54647.75 88888.00 2015-06-14 22:21:09.375 165 12583.35 131.50 54647.75 88888.00 2015-06-14 22:21:09.500 165 12583.27 131.50 54647.72 88888.00 2015-06-14 22:21:09.625 165 12583.27 131.47 54647.75 88888.00 2015-06-14 22:21:09.750 165 12583.25 131.45 54647.75 88888.00 2015-06-14 22:21:09.875 165 12583.23 131.47 54647.72 88888.00 2015-06-14 22:21:10.000 165 12583.17 131.43 54647.70 88888.00 2015-06-14 22:21:10.125 165 12583.17 131.38 54647.68 88888.00 2015-06-14 22:21:10.250 165 12583.15 131.32 54647.70 88888.00 2015-06-14 22:21:10.375 165 12583.15 131.35 54647.70 88888.00 2015-06-14 22:21:10.500 165 12583.10 131.32 54647.70 88888.00 2015-06-14 22:21:10.625 165 12583.05 131.30 54647.68 88888.00 2015-06-14 22:21:10.750 165 12582.98 131.30 54647.70 88888.00 2015-06-14 22:21:10.875 165 12582.95 131.30 54647.72 88888.00 2015-06-14 22:21:11.000 165 12582.95 131.25 54647.68 88888.00 2015-06-14 22:21:11.125 165 12582.92 131.20 54647.68 88888.00 2015-06-14 22:21:11.250 165 12582.90 131.18 54647.68 88888.00 2015-06-14 22:21:11.375 165 12582.90 131.18 54647.68 88888.00 2015-06-14 22:21:11.500 165 12582.90 131.18 54647.68 88888.00 2015-06-14 22:21:11.625 165 12582.80 131.12 54647.65 88888.00 2015-06-14 22:21:11.750 165 12582.75 131.10 54647.65 88888.00 2015-06-14 22:21:11.875 165 12582.73 131.10 54647.62 88888.00 2015-06-14 22:21:12.000 165 12582.73 131.12 54647.62 88888.00 2015-06-14 22:21:12.125 165 12582.77 131.07 54647.65 88888.00 2015-06-14 22:21:12.250 165 12582.75 131.03 54647.65 88888.00 2015-06-14 22:21:12.375 165 12582.75 131.00 54647.60 88888.00 2015-06-14 22:21:12.500 165 12582.73 131.00 54647.60 88888.00 2015-06-14 22:21:12.625 165 12582.70 130.97 54647.62 88888.00 2015-06-14 22:21:12.750 165 12582.67 130.93 54647.60 88888.00 2015-06-14 22:21:12.875 165 12582.67 130.90 54647.62 88888.00 2015-06-14 22:21:13.000 165 12582.60 130.88 54647.60 88888.00 2015-06-14 22:21:13.125 165 12582.48 130.85 54647.60 88888.00 2015-06-14 22:21:13.250 165 12582.45 130.80 54647.60 88888.00 2015-06-14 22:21:13.375 165 12582.42 130.82 54647.57 88888.00 2015-06-14 22:21:13.500 165 12582.38 130.80 54647.60 88888.00 2015-06-14 22:21:13.625 165 12582.25 130.78 54647.60 88888.00 2015-06-14 22:21:13.750 165 12582.25 130.78 54647.57 88888.00 2015-06-14 22:21:13.875 165 12582.30 130.75 54647.57 88888.00 2015-06-14 22:21:14.000 165 12582.27 130.70 54647.57 88888.00 2015-06-14 22:21:14.125 165 12582.25 130.68 54647.57 88888.00 2015-06-14 22:21:14.250 165 12582.17 130.65 54647.60 88888.00 2015-06-14 22:21:14.375 165 12582.17 130.68 54647.60 88888.00 2015-06-14 22:21:14.500 165 12582.12 130.62 54647.62 88888.00 2015-06-14 22:21:14.625 165 12582.05 130.57 54647.60 88888.00 2015-06-14 22:21:14.750 165 12582.02 130.57 54647.60 88888.00 2015-06-14 22:21:14.875 165 12582.02 130.55 54647.60 88888.00 2015-06-14 22:21:15.000 165 12582.00 130.57 54647.60 88888.00 2015-06-14 22:21:15.125 165 12581.92 130.55 54647.60 88888.00 2015-06-14 22:21:15.250 165 12581.90 130.47 54647.62 88888.00 2015-06-14 22:21:15.375 165 12581.92 130.45 54647.62 88888.00 2015-06-14 22:21:15.500 165 12581.95 130.43 54647.57 88888.00 2015-06-14 22:21:15.625 165 12581.85 130.43 54647.57 88888.00 2015-06-14 22:21:15.750 165 12581.77 130.38 54647.55 88888.00 2015-06-14 22:21:15.875 165 12581.77 130.38 54647.57 88888.00 2015-06-14 22:21:16.000 165 12581.73 130.35 54647.55 88888.00 2015-06-14 22:21:16.125 165 12581.67 130.32 54647.57 88888.00 2015-06-14 22:21:16.250 165 12581.62 130.30 54647.57 88888.00 2015-06-14 22:21:16.375 165 12581.65 130.32 54647.57 88888.00 2015-06-14 22:21:16.500 165 12581.60 130.30 54647.55 88888.00 2015-06-14 22:21:16.625 165 12581.58 130.28 54647.53 88888.00 2015-06-14 22:21:16.750 165 12581.58 130.28 54647.55 88888.00 2015-06-14 22:21:16.875 165 12581.58 130.25 54647.50 88888.00 2015-06-14 22:21:17.000 165 12581.58 130.25 54647.53 88888.00 2015-06-14 22:21:17.125 165 12581.55 130.20 54647.53 88888.00 2015-06-14 22:21:17.250 165 12581.50 130.15 54647.53 88888.00 2015-06-14 22:21:17.375 165 12581.48 130.12 54647.47 88888.00 2015-06-14 22:21:17.500 165 12581.42 130.12 54647.45 88888.00 2015-06-14 22:21:17.625 165 12581.42 130.12 54647.45 88888.00 2015-06-14 22:21:17.750 165 12581.40 130.10 54647.47 88888.00 2015-06-14 22:21:17.875 165 12581.35 130.10 54647.47 88888.00 2015-06-14 22:21:18.000 165 12581.30 130.05 54647.50 88888.00 2015-06-14 22:21:18.125 165 12581.27 130.00 54647.50 88888.00 2015-06-14 22:21:18.250 165 12581.30 129.95 54647.50 88888.00 2015-06-14 22:21:18.375 165 12581.30 130.00 54647.50 88888.00 2015-06-14 22:21:18.500 165 12581.27 129.97 54647.45 88888.00 2015-06-14 22:21:18.625 165 12581.25 129.97 54647.45 88888.00 2015-06-14 22:21:18.750 165 12581.25 129.97 54647.45 88888.00 2015-06-14 22:21:18.875 165 12581.23 129.95 54647.45 88888.00 2015-06-14 22:21:19.000 165 12581.20 129.90 54647.40 88888.00 2015-06-14 22:21:19.125 165 12581.23 129.90 54647.43 88888.00 2015-06-14 22:21:19.250 165 12581.12 129.90 54647.43 88888.00 2015-06-14 22:21:19.375 165 12581.10 129.90 54647.45 88888.00 2015-06-14 22:21:19.500 165 12581.10 129.85 54647.40 88888.00 2015-06-14 22:21:19.625 165 12581.05 129.85 54647.38 88888.00 2015-06-14 22:21:19.750 165 12581.08 129.82 54647.38 88888.00 2015-06-14 22:21:19.875 165 12581.05 129.82 54647.38 88888.00 2015-06-14 22:21:20.000 165 12581.02 129.82 54647.40 88888.00 2015-06-14 22:21:20.125 165 12581.08 129.80 54647.40 88888.00 2015-06-14 22:21:20.250 165 12581.00 129.82 54647.40 88888.00 2015-06-14 22:21:20.375 165 12580.95 129.82 54647.40 88888.00 2015-06-14 22:21:20.500 165 12580.85 129.80 54647.40 88888.00 2015-06-14 22:21:20.625 165 12580.85 129.78 54647.40 88888.00 2015-06-14 22:21:20.750 165 12580.88 129.78 54647.38 88888.00 2015-06-14 22:21:20.875 165 12580.83 129.78 54647.40 88888.00 2015-06-14 22:21:21.000 165 12580.83 129.78 54647.38 88888.00 2015-06-14 22:21:21.125 165 12580.77 129.75 54647.35 88888.00 2015-06-14 22:21:21.250 165 12580.65 129.75 54647.32 88888.00 2015-06-14 22:21:21.375 165 12580.70 129.75 54647.35 88888.00 2015-06-14 22:21:21.500 165 12580.70 129.72 54647.35 88888.00 2015-06-14 22:21:21.625 165 12580.70 129.70 54647.35 88888.00 2015-06-14 22:21:21.750 165 12580.70 129.70 54647.32 88888.00 2015-06-14 22:21:21.875 165 12580.65 129.70 54647.30 88888.00 2015-06-14 22:21:22.000 165 12580.67 129.70 54647.32 88888.00 2015-06-14 22:21:22.125 165 12580.65 129.68 54647.32 88888.00 2015-06-14 22:21:22.250 165 12580.60 129.65 54647.30 88888.00 2015-06-14 22:21:22.375 165 12580.58 129.65 54647.28 88888.00 2015-06-14 22:21:22.500 165 12580.48 129.65 54647.25 88888.00 2015-06-14 22:21:22.625 165 12580.48 129.62 54647.25 88888.00 2015-06-14 22:21:22.750 165 12580.55 129.65 54647.30 88888.00 2015-06-14 22:21:22.875 165 12580.52 129.65 54647.28 88888.00 2015-06-14 22:21:23.000 165 12580.50 129.65 54647.25 88888.00 2015-06-14 22:21:23.125 165 12580.45 129.62 54647.25 88888.00 2015-06-14 22:21:23.250 165 12580.42 129.65 54647.25 88888.00 2015-06-14 22:21:23.375 165 12580.40 129.68 54647.22 88888.00 2015-06-14 22:21:23.500 165 12580.40 129.62 54647.22 88888.00 2015-06-14 22:21:23.625 165 12580.38 129.62 54647.22 88888.00 2015-06-14 22:21:23.750 165 12580.38 129.60 54647.22 88888.00 2015-06-14 22:21:23.875 165 12580.38 129.60 54647.20 88888.00 2015-06-14 22:21:24.000 165 12580.38 129.60 54647.20 88888.00 2015-06-14 22:21:24.125 165 12580.35 129.62 54647.22 88888.00 2015-06-14 22:21:24.250 165 12580.20 129.62 54647.20 88888.00 2015-06-14 22:21:24.375 165 12580.25 129.65 54647.20 88888.00 2015-06-14 22:21:24.500 165 12580.25 129.60 54647.20 88888.00 2015-06-14 22:21:24.625 165 12580.25 129.62 54647.20 88888.00 2015-06-14 22:21:24.750 165 12580.27 129.65 54647.18 88888.00 2015-06-14 22:21:24.875 165 12580.23 129.65 54647.20 88888.00 2015-06-14 22:21:25.000 165 12580.17 129.68 54647.18 88888.00 2015-06-14 22:21:25.125 165 12580.23 129.65 54647.20 88888.00 2015-06-14 22:21:25.250 165 12580.25 129.65 54647.15 88888.00 2015-06-14 22:21:25.375 165 12580.15 129.65 54647.15 88888.00 2015-06-14 22:21:25.500 165 12580.12 129.68 54647.12 88888.00 2015-06-14 22:21:25.625 165 12580.17 129.65 54647.12 88888.00 2015-06-14 22:21:25.750 165 12580.20 129.65 54647.15 88888.00 2015-06-14 22:21:25.875 165 12580.15 129.68 54647.12 88888.00 2015-06-14 22:21:26.000 165 12580.08 129.68 54647.10 88888.00 2015-06-14 22:21:26.125 165 12580.05 129.68 54647.10 88888.00 2015-06-14 22:21:26.250 165 12580.02 129.68 54647.10 88888.00 2015-06-14 22:21:26.375 165 12580.08 129.70 54647.07 88888.00 2015-06-14 22:21:26.500 165 12580.05 129.70 54647.07 88888.00 2015-06-14 22:21:26.625 165 12580.02 129.70 54647.07 88888.00 2015-06-14 22:21:26.750 165 12580.02 129.70 54647.05 88888.00 2015-06-14 22:21:26.875 165 12580.00 129.70 54647.05 88888.00 2015-06-14 22:21:27.000 165 12580.02 129.72 54647.03 88888.00 2015-06-14 22:21:27.125 165 12579.98 129.72 54647.05 88888.00 2015-06-14 22:21:27.250 165 12579.92 129.78 54647.05 88888.00 2015-06-14 22:21:27.375 165 12579.92 129.78 54647.03 88888.00 2015-06-14 22:21:27.500 165 12579.90 129.78 54647.03 88888.00 2015-06-14 22:21:27.625 165 12579.88 129.75 54646.97 88888.00 2015-06-14 22:21:27.750 165 12579.88 129.75 54646.95 88888.00 2015-06-14 22:21:27.875 165 12579.90 129.75 54646.97 88888.00 2015-06-14 22:21:28.000 165 12579.88 129.80 54646.97 88888.00 2015-06-14 22:21:28.125 165 12579.80 129.80 54646.97 88888.00 2015-06-14 22:21:28.250 165 12579.77 129.82 54646.95 88888.00 2015-06-14 22:21:28.375 165 12579.83 129.85 54646.93 88888.00 2015-06-14 22:21:28.500 165 12579.80 129.82 54646.93 88888.00 2015-06-14 22:21:28.625 165 12579.75 129.82 54646.93 88888.00 2015-06-14 22:21:28.750 165 12579.77 129.85 54646.93 88888.00 2015-06-14 22:21:28.875 165 12579.83 129.88 54646.93 88888.00 2015-06-14 22:21:29.000 165 12579.83 129.90 54646.90 88888.00 2015-06-14 22:21:29.125 165 12579.83 129.88 54646.88 88888.00 2015-06-14 22:21:29.250 165 12579.75 129.88 54646.85 88888.00 2015-06-14 22:21:29.375 165 12579.77 129.88 54646.85 88888.00 2015-06-14 22:21:29.500 165 12579.75 129.88 54646.82 88888.00 2015-06-14 22:21:29.625 165 12579.75 129.90 54646.82 88888.00 2015-06-14 22:21:29.750 165 12579.75 129.93 54646.82 88888.00 2015-06-14 22:21:29.875 165 12579.80 129.95 54646.82 88888.00 2015-06-14 22:21:30.000 165 12579.75 129.95 54646.82 88888.00 2015-06-14 22:21:30.125 165 12579.75 129.95 54646.80 88888.00 2015-06-14 22:21:30.250 165 12579.70 129.95 54646.78 88888.00 2015-06-14 22:21:30.375 165 12579.70 130.00 54646.78 88888.00 2015-06-14 22:21:30.500 165 12579.73 130.00 54646.78 88888.00 2015-06-14 22:21:30.625 165 12579.73 130.03 54646.75 88888.00 2015-06-14 22:21:30.750 165 12579.75 130.03 54646.72 88888.00 2015-06-14 22:21:30.875 165 12579.75 130.00 54646.70 88888.00 2015-06-14 22:21:31.000 165 12579.67 130.00 54646.70 88888.00 2015-06-14 22:21:31.125 165 12579.67 130.05 54646.70 88888.00 2015-06-14 22:21:31.250 165 12579.73 130.03 54646.65 88888.00 2015-06-14 22:21:31.375 165 12579.80 130.05 54646.65 88888.00 2015-06-14 22:21:31.500 165 12579.80 130.05 54646.65 88888.00 2015-06-14 22:21:31.625 165 12579.83 130.07 54646.62 88888.00 2015-06-14 22:21:31.750 165 12579.77 130.07 54646.62 88888.00 2015-06-14 22:21:31.875 165 12579.80 130.10 54646.60 88888.00 2015-06-14 22:21:32.000 165 12579.80 130.10 54646.60 88888.00 2015-06-14 22:21:32.125 165 12579.77 130.10 54646.62 88888.00 2015-06-14 22:21:32.250 165 12579.77 130.10 54646.57 88888.00 2015-06-14 22:21:32.375 165 12579.85 130.12 54646.57 88888.00 2015-06-14 22:21:32.500 165 12579.90 130.15 54646.57 88888.00 2015-06-14 22:21:32.625 165 12579.80 130.12 54646.55 88888.00 2015-06-14 22:21:32.750 165 12579.75 130.12 54646.53 88888.00 2015-06-14 22:21:32.875 165 12579.77 130.12 54646.50 88888.00 2015-06-14 22:21:33.000 165 12579.83 130.15 54646.50 88888.00 2015-06-14 22:21:33.125 165 12579.85 130.20 54646.53 88888.00 2015-06-14 22:21:33.250 165 12579.85 130.18 54646.50 88888.00 2015-06-14 22:21:33.375 165 12579.83 130.12 54646.45 88888.00 2015-06-14 22:21:33.500 165 12579.80 130.12 54646.45 88888.00 2015-06-14 22:21:33.625 165 12579.83 130.15 54646.43 88888.00 2015-06-14 22:21:33.750 165 12579.88 130.15 54646.43 88888.00 2015-06-14 22:21:33.875 165 12579.85 130.18 54646.40 88888.00 2015-06-14 22:21:34.000 165 12579.92 130.18 54646.38 88888.00 2015-06-14 22:21:34.125 165 12579.90 130.15 54646.35 88888.00 2015-06-14 22:21:34.250 165 12579.90 130.15 54646.38 88888.00 2015-06-14 22:21:34.375 165 12580.00 130.20 54646.38 88888.00 2015-06-14 22:21:34.500 165 12579.98 130.20 54646.35 88888.00 2015-06-14 22:21:34.625 165 12579.95 130.15 54646.35 88888.00 2015-06-14 22:21:34.750 165 12579.98 130.15 54646.30 88888.00 2015-06-14 22:21:34.875 165 12579.98 130.20 54646.30 88888.00 2015-06-14 22:21:35.000 165 12579.98 130.20 54646.30 88888.00 2015-06-14 22:21:35.125 165 12580.00 130.20 54646.28 88888.00 2015-06-14 22:21:35.250 165 12580.00 130.20 54646.28 88888.00 2015-06-14 22:21:35.375 165 12580.05 130.22 54646.25 88888.00 2015-06-14 22:21:35.500 165 12580.05 130.25 54646.22 88888.00 2015-06-14 22:21:35.625 165 12580.08 130.22 54646.20 88888.00 2015-06-14 22:21:35.750 165 12580.12 130.22 54646.20 88888.00 2015-06-14 22:21:35.875 165 12580.17 130.25 54646.18 88888.00 2015-06-14 22:21:36.000 165 12580.12 130.20 54646.12 88888.00 2015-06-14 22:21:36.125 165 12580.15 130.18 54646.12 88888.00 2015-06-14 22:21:36.250 165 12580.10 130.18 54646.10 88888.00 2015-06-14 22:21:36.375 165 12580.17 130.20 54646.10 88888.00 2015-06-14 22:21:36.500 165 12580.17 130.28 54646.07 88888.00 2015-06-14 22:21:36.625 165 12580.23 130.28 54646.07 88888.00 2015-06-14 22:21:36.750 165 12580.27 130.25 54646.07 88888.00 2015-06-14 22:21:36.875 165 12580.27 130.25 54646.05 88888.00 2015-06-14 22:21:37.000 165 12580.30 130.25 54646.03 88888.00 2015-06-14 22:21:37.125 165 12580.33 130.22 54646.03 88888.00 2015-06-14 22:21:37.250 165 12580.33 130.20 54646.00 88888.00 2015-06-14 22:21:37.375 165 12580.38 130.22 54645.97 88888.00 2015-06-14 22:21:37.500 165 12580.38 130.22 54645.97 88888.00 2015-06-14 22:21:37.625 165 12580.35 130.22 54645.95 88888.00 2015-06-14 22:21:37.750 165 12580.38 130.25 54645.95 88888.00 2015-06-14 22:21:37.875 165 12580.50 130.25 54645.95 88888.00 2015-06-14 22:21:38.000 165 12580.50 130.25 54645.93 88888.00 2015-06-14 22:21:38.125 165 12580.45 130.20 54645.88 88888.00 2015-06-14 22:21:38.250 165 12580.42 130.20 54645.85 88888.00 2015-06-14 22:21:38.375 165 12580.55 130.25 54645.85 88888.00 2015-06-14 22:21:38.500 165 12580.62 130.28 54645.85 88888.00 2015-06-14 22:21:38.625 165 12580.55 130.28 54645.82 88888.00 2015-06-14 22:21:38.750 165 12580.58 130.28 54645.82 88888.00 2015-06-14 22:21:38.875 165 12580.70 130.28 54645.78 88888.00 2015-06-14 22:21:39.000 165 12580.75 130.25 54645.78 88888.00 2015-06-14 22:21:39.125 165 12580.75 130.22 54645.75 88888.00 2015-06-14 22:21:39.250 165 12580.67 130.22 54645.75 88888.00 2015-06-14 22:21:39.375 165 12580.65 130.28 54645.72 88888.00 2015-06-14 22:21:39.500 165 12580.62 130.28 54645.70 88888.00 2015-06-14 22:21:39.625 165 12580.65 130.28 54645.70 88888.00 2015-06-14 22:21:39.750 165 12580.73 130.30 54645.70 88888.00 2015-06-14 22:21:39.875 165 12580.77 130.30 54645.68 88888.00 2015-06-14 22:21:40.000 165 12580.75 130.32 54645.65 88888.00 2015-06-14 22:21:40.125 165 12580.67 130.30 54645.65 88888.00 2015-06-14 22:21:40.250 165 12580.70 130.30 54645.65 88888.00 2015-06-14 22:21:40.375 165 12580.77 130.32 54645.62 88888.00 2015-06-14 22:21:40.500 165 12580.85 130.32 54645.60 88888.00 2015-06-14 22:21:40.625 165 12580.85 130.32 54645.57 88888.00 2015-06-14 22:21:40.750 165 12580.88 130.30 54645.57 88888.00 2015-06-14 22:21:40.875 165 12580.95 130.32 54645.57 88888.00 2015-06-14 22:21:41.000 165 12580.98 130.30 54645.55 88888.00 2015-06-14 22:21:41.125 165 12581.05 130.30 54645.53 88888.00 2015-06-14 22:21:41.250 165 12581.05 130.30 54645.53 88888.00 2015-06-14 22:21:41.375 165 12581.10 130.35 54645.50 88888.00 2015-06-14 22:21:41.500 165 12581.12 130.32 54645.47 88888.00 2015-06-14 22:21:41.625 165 12581.15 130.30 54645.50 88888.00 2015-06-14 22:21:41.750 165 12581.12 130.32 54645.50 88888.00 2015-06-14 22:21:41.875 165 12581.12 130.32 54645.50 88888.00 2015-06-14 22:21:42.000 165 12581.15 130.35 54645.45 88888.00 2015-06-14 22:21:42.125 165 12581.17 130.35 54645.45 88888.00 2015-06-14 22:21:42.250 165 12581.20 130.38 54645.47 88888.00 2015-06-14 22:21:42.375 165 12581.20 130.40 54645.45 88888.00 2015-06-14 22:21:42.500 165 12581.17 130.40 54645.40 88888.00 2015-06-14 22:21:42.625 165 12581.17 130.43 54645.38 88888.00 2015-06-14 22:21:42.750 165 12581.17 130.40 54645.38 88888.00 2015-06-14 22:21:42.875 165 12581.17 130.40 54645.38 88888.00 2015-06-14 22:21:43.000 165 12581.20 130.43 54645.38 88888.00 2015-06-14 22:21:43.125 165 12581.23 130.43 54645.35 88888.00 2015-06-14 22:21:43.250 165 12581.23 130.43 54645.35 88888.00 2015-06-14 22:21:43.375 165 12581.27 130.45 54645.35 88888.00 2015-06-14 22:21:43.500 165 12581.30 130.47 54645.35 88888.00 2015-06-14 22:21:43.625 165 12581.30 130.45 54645.30 88888.00 2015-06-14 22:21:43.750 165 12581.30 130.45 54645.30 88888.00 2015-06-14 22:21:43.875 165 12581.27 130.45 54645.30 88888.00 2015-06-14 22:21:44.000 165 12581.30 130.47 54645.28 88888.00 2015-06-14 22:21:44.125 165 12581.33 130.43 54645.30 88888.00 2015-06-14 22:21:44.250 165 12581.35 130.45 54645.25 88888.00 2015-06-14 22:21:44.375 165 12581.40 130.45 54645.25 88888.00 2015-06-14 22:21:44.500 165 12581.42 130.47 54645.25 88888.00 2015-06-14 22:21:44.625 165 12581.42 130.47 54645.25 88888.00 2015-06-14 22:21:44.750 165 12581.40 130.50 54645.25 88888.00 2015-06-14 22:21:44.875 165 12581.42 130.53 54645.25 88888.00 2015-06-14 22:21:45.000 165 12581.42 130.50 54645.20 88888.00 2015-06-14 22:21:45.125 165 12581.45 130.50 54645.22 88888.00 2015-06-14 22:21:45.250 165 12581.40 130.50 54645.22 88888.00 2015-06-14 22:21:45.375 165 12581.33 130.47 54645.18 88888.00 2015-06-14 22:21:45.500 165 12581.25 130.50 54645.20 88888.00 2015-06-14 22:21:45.625 165 12581.23 130.53 54645.18 88888.00 2015-06-14 22:21:45.750 165 12581.30 130.53 54645.18 88888.00 2015-06-14 22:21:45.875 165 12581.33 130.57 54645.18 88888.00 2015-06-14 22:21:46.000 165 12581.27 130.57 54645.15 88888.00 2015-06-14 22:21:46.125 165 12581.25 130.60 54645.15 88888.00 2015-06-14 22:21:46.250 165 12581.17 130.57 54645.10 88888.00 2015-06-14 22:21:46.375 165 12581.20 130.57 54645.10 88888.00 2015-06-14 22:21:46.500 165 12581.23 130.57 54645.10 88888.00 2015-06-14 22:21:46.625 165 12581.23 130.55 54645.10 88888.00 2015-06-14 22:21:46.750 165 12581.20 130.57 54645.12 88888.00 2015-06-14 22:21:46.875 165 12581.20 130.57 54645.12 88888.00 2015-06-14 22:21:47.000 165 12581.17 130.57 54645.10 88888.00 2015-06-14 22:21:47.125 165 12581.15 130.55 54645.07 88888.00 2015-06-14 22:21:47.250 165 12581.17 130.53 54645.07 88888.00 2015-06-14 22:21:47.375 165 12581.25 130.55 54645.07 88888.00 2015-06-14 22:21:47.500 165 12581.25 130.55 54645.07 88888.00 2015-06-14 22:21:47.625 165 12581.27 130.55 54645.05 88888.00 2015-06-14 22:21:47.750 165 12581.23 130.55 54645.05 88888.00 2015-06-14 22:21:47.875 165 12581.15 130.55 54645.05 88888.00 2015-06-14 22:21:48.000 165 12581.15 130.55 54645.03 88888.00 2015-06-14 22:21:48.125 165 12581.17 130.57 54645.07 88888.00 2015-06-14 22:21:48.250 165 12581.08 130.60 54645.05 88888.00 2015-06-14 22:21:48.375 165 12581.10 130.57 54645.05 88888.00 2015-06-14 22:21:48.500 165 12581.15 130.55 54645.03 88888.00 2015-06-14 22:21:48.625 165 12581.10 130.57 54645.03 88888.00 2015-06-14 22:21:48.750 165 12581.05 130.60 54645.03 88888.00 2015-06-14 22:21:48.875 165 12581.10 130.60 54645.03 88888.00 2015-06-14 22:21:49.000 165 12581.12 130.57 54645.00 88888.00 2015-06-14 22:21:49.125 165 12581.08 130.57 54645.00 88888.00 2015-06-14 22:21:49.250 165 12580.98 130.55 54645.03 88888.00 2015-06-14 22:21:49.375 165 12580.98 130.57 54645.00 88888.00 2015-06-14 22:21:49.500 165 12580.92 130.57 54645.00 88888.00 2015-06-14 22:21:49.625 165 12580.88 130.55 54645.05 88888.00 2015-06-14 22:21:49.750 165 12580.88 130.57 54645.03 88888.00 2015-06-14 22:21:49.875 165 12580.92 130.57 54645.00 88888.00 2015-06-14 22:21:50.000 165 12580.88 130.53 54644.97 88888.00 2015-06-14 22:21:50.125 165 12580.83 130.50 54645.00 88888.00 2015-06-14 22:21:50.250 165 12580.83 130.53 54644.97 88888.00 2015-06-14 22:21:50.375 165 12580.83 130.55 54644.97 88888.00 2015-06-14 22:21:50.500 165 12580.77 130.53 54644.97 88888.00 2015-06-14 22:21:50.625 165 12580.75 130.55 54644.97 88888.00 2015-06-14 22:21:50.750 165 12580.77 130.55 54644.97 88888.00 2015-06-14 22:21:50.875 165 12580.77 130.55 54644.95 88888.00 2015-06-14 22:21:51.000 165 12580.75 130.53 54644.95 88888.00 2015-06-14 22:21:51.125 165 12580.73 130.50 54644.95 88888.00 2015-06-14 22:21:51.250 165 12580.65 130.50 54644.97 88888.00 2015-06-14 22:21:51.375 165 12580.62 130.53 54644.97 88888.00 2015-06-14 22:21:51.500 165 12580.60 130.53 54644.97 88888.00 2015-06-14 22:21:51.625 165 12580.60 130.50 54644.97 88888.00 2015-06-14 22:21:51.750 165 12580.62 130.53 54644.97 88888.00 2015-06-14 22:21:51.875 165 12580.60 130.50 54644.95 88888.00 2015-06-14 22:21:52.000 165 12580.58 130.50 54644.93 88888.00 2015-06-14 22:21:52.125 165 12580.50 130.50 54644.95 88888.00 2015-06-14 22:21:52.250 165 12580.50 130.45 54644.90 88888.00 2015-06-14 22:21:52.375 165 12580.60 130.47 54644.90 88888.00 2015-06-14 22:21:52.500 165 12580.60 130.45 54644.93 88888.00 2015-06-14 22:21:52.625 165 12580.52 130.45 54644.90 88888.00 2015-06-14 22:21:52.750 165 12580.45 130.43 54644.88 88888.00 2015-06-14 22:21:52.875 165 12580.48 130.45 54644.88 88888.00 2015-06-14 22:21:53.000 165 12580.50 130.45 54644.88 88888.00 2015-06-14 22:21:53.125 165 12580.45 130.45 54644.93 88888.00 2015-06-14 22:21:53.250 165 12580.35 130.43 54644.90 88888.00 2015-06-14 22:21:53.375 165 12580.35 130.40 54644.88 88888.00 2015-06-14 22:21:53.500 165 12580.38 130.40 54644.85 88888.00 2015-06-14 22:21:53.625 165 12580.42 130.38 54644.85 88888.00 2015-06-14 22:21:53.750 165 12580.42 130.38 54644.88 88888.00 2015-06-14 22:21:53.875 165 12580.40 130.38 54644.88 88888.00 2015-06-14 22:21:54.000 165 12580.38 130.38 54644.90 88888.00 2015-06-14 22:21:54.125 165 12580.33 130.35 54644.88 88888.00 2015-06-14 22:21:54.250 165 12580.27 130.32 54644.88 88888.00 2015-06-14 22:21:54.375 165 12580.30 130.35 54644.88 88888.00 2015-06-14 22:21:54.500 165 12580.45 130.35 54644.88 88888.00 2015-06-14 22:21:54.625 165 12580.48 130.38 54644.88 88888.00 2015-06-14 22:21:54.750 165 12580.45 130.35 54644.88 88888.00 2015-06-14 22:21:54.875 165 12580.42 130.35 54644.82 88888.00 2015-06-14 22:21:55.000 165 12580.40 130.32 54644.82 88888.00 2015-06-14 22:21:55.125 165 12580.38 130.30 54644.82 88888.00 2015-06-14 22:21:55.250 165 12580.27 130.25 54644.82 88888.00 2015-06-14 22:21:55.375 165 12580.27 130.25 54644.80 88888.00 2015-06-14 22:21:55.500 165 12580.23 130.28 54644.82 88888.00 2015-06-14 22:21:55.625 165 12580.15 130.28 54644.82 88888.00 2015-06-14 22:21:55.750 165 12580.10 130.25 54644.80 88888.00 2015-06-14 22:21:55.875 165 12580.12 130.22 54644.80 88888.00 2015-06-14 22:21:56.000 165 12580.20 130.25 54644.80 88888.00 2015-06-14 22:21:56.125 165 12580.25 130.22 54644.78 88888.00 2015-06-14 22:21:56.250 165 12580.23 130.18 54644.78 88888.00 2015-06-14 22:21:56.375 165 12580.23 130.18 54644.80 88888.00 2015-06-14 22:21:56.500 165 12580.23 130.18 54644.80 88888.00 2015-06-14 22:21:56.625 165 12580.30 130.18 54644.82 88888.00 2015-06-14 22:21:56.750 165 12580.25 130.12 54644.80 88888.00 2015-06-14 22:21:56.875 165 12580.17 130.07 54644.78 88888.00 2015-06-14 22:21:57.000 165 12580.17 130.07 54644.78 88888.00 2015-06-14 22:21:57.125 165 12580.20 130.05 54644.78 88888.00 2015-06-14 22:21:57.250 165 12580.12 130.03 54644.75 88888.00 2015-06-14 22:21:57.375 165 12580.15 130.00 54644.75 88888.00 2015-06-14 22:21:57.500 165 12580.17 130.03 54644.75 88888.00 2015-06-14 22:21:57.625 165 12580.23 130.03 54644.75 88888.00 2015-06-14 22:21:57.750 165 12580.20 130.03 54644.75 88888.00 2015-06-14 22:21:57.875 165 12580.17 129.93 54644.68 88888.00 2015-06-14 22:21:58.000 165 12580.17 129.95 54644.65 88888.00 2015-06-14 22:21:58.125 165 12580.15 129.95 54644.65 88888.00 2015-06-14 22:21:58.250 165 12580.15 129.90 54644.68 88888.00 2015-06-14 22:21:58.375 165 12580.20 129.90 54644.68 88888.00 2015-06-14 22:21:58.500 165 12580.17 129.88 54644.68 88888.00 2015-06-14 22:21:58.625 165 12580.15 129.85 54644.68 88888.00 2015-06-14 22:21:58.750 165 12580.15 129.85 54644.70 88888.00 2015-06-14 22:21:58.875 165 12580.20 129.82 54644.68 88888.00 2015-06-14 22:21:59.000 165 12580.17 129.78 54644.62 88888.00 2015-06-14 22:21:59.125 165 12580.12 129.75 54644.62 88888.00 2015-06-14 22:21:59.250 165 12580.17 129.75 54644.65 88888.00 2015-06-14 22:21:59.375 165 12580.27 129.78 54644.68 88888.00 2015-06-14 22:21:59.500 165 12580.30 129.75 54644.62 88888.00 2015-06-14 22:21:59.625 165 12580.27 129.72 54644.60 88888.00 2015-06-14 22:21:59.750 165 12580.20 129.70 54644.60 88888.00 2015-06-14 22:21:59.875 165 12580.25 129.72 54644.62 88888.00 2015-06-14 22:22:00.000 165 12580.30 129.70 54644.60 88888.00 2015-06-14 22:22:00.125 165 12580.27 129.70 54644.60 88888.00 2015-06-14 22:22:00.250 165 12580.23 129.65 54644.60 88888.00 2015-06-14 22:22:00.375 165 12580.25 129.62 54644.55 88888.00 2015-06-14 22:22:00.500 165 12580.30 129.62 54644.55 88888.00 2015-06-14 22:22:00.625 165 12580.35 129.65 54644.55 88888.00 2015-06-14 22:22:00.750 165 12580.38 129.68 54644.55 88888.00 2015-06-14 22:22:00.875 165 12580.38 129.62 54644.55 88888.00 2015-06-14 22:22:01.000 165 12580.35 129.60 54644.50 88888.00 2015-06-14 22:22:01.125 165 12580.27 129.60 54644.50 88888.00 2015-06-14 22:22:01.250 165 12580.30 129.60 54644.50 88888.00 2015-06-14 22:22:01.375 165 12580.35 129.60 54644.50 88888.00 2015-06-14 22:22:01.500 165 12580.38 129.62 54644.53 88888.00 2015-06-14 22:22:01.625 165 12580.40 129.57 54644.47 88888.00 2015-06-14 22:22:01.750 165 12580.38 129.55 54644.47 88888.00 2015-06-14 22:22:01.875 165 12580.38 129.55 54644.47 88888.00 2015-06-14 22:22:02.000 165 12580.40 129.53 54644.45 88888.00 2015-06-14 22:22:02.125 165 12580.48 129.53 54644.45 88888.00 2015-06-14 22:22:02.250 165 12580.48 129.50 54644.45 88888.00 2015-06-14 22:22:02.375 165 12580.50 129.50 54644.45 88888.00 2015-06-14 22:22:02.500 165 12580.48 129.53 54644.45 88888.00 2015-06-14 22:22:02.625 165 12580.42 129.53 54644.45 88888.00 2015-06-14 22:22:02.750 165 12580.48 129.53 54644.43 88888.00 2015-06-14 22:22:02.875 165 12580.50 129.53 54644.40 88888.00 2015-06-14 22:22:03.000 165 12580.52 129.53 54644.40 88888.00 2015-06-14 22:22:03.125 165 12580.55 129.50 54644.40 88888.00 2015-06-14 22:22:03.250 165 12580.58 129.53 54644.45 88888.00 2015-06-14 22:22:03.375 165 12580.60 129.53 54644.43 88888.00 2015-06-14 22:22:03.500 165 12580.58 129.50 54644.40 88888.00 2015-06-14 22:22:03.625 165 12580.65 129.50 54644.43 88888.00 2015-06-14 22:22:03.750 165 12580.67 129.47 54644.40 88888.00 2015-06-14 22:22:03.875 165 12580.70 129.47 54644.40 88888.00 2015-06-14 22:22:04.000 165 12580.77 129.50 54644.40 88888.00 2015-06-14 22:22:04.125 165 12580.77 129.47 54644.38 88888.00 2015-06-14 22:22:04.250 165 12580.70 129.45 54644.35 88888.00 2015-06-14 22:22:04.375 165 12580.75 129.47 54644.38 88888.00 2015-06-14 22:22:04.500 165 12580.73 129.47 54644.38 88888.00 2015-06-14 22:22:04.625 165 12580.70 129.47 54644.38 88888.00 2015-06-14 22:22:04.750 165 12580.65 129.47 54644.38 88888.00 2015-06-14 22:22:04.875 165 12580.67 129.45 54644.32 88888.00 2015-06-14 22:22:05.000 165 12580.65 129.43 54644.32 88888.00 2015-06-14 22:22:05.125 165 12580.70 129.45 54644.30 88888.00 2015-06-14 22:22:05.250 165 12580.70 129.45 54644.30 88888.00 2015-06-14 22:22:05.375 165 12580.75 129.45 54644.30 88888.00 2015-06-14 22:22:05.500 165 12580.77 129.45 54644.30 88888.00 2015-06-14 22:22:05.625 165 12580.83 129.45 54644.30 88888.00 2015-06-14 22:22:05.750 165 12580.85 129.45 54644.30 88888.00 2015-06-14 22:22:05.875 165 12580.85 129.45 54644.28 88888.00 2015-06-14 22:22:06.000 165 12580.85 129.45 54644.25 88888.00 2015-06-14 22:22:06.125 165 12580.83 129.47 54644.28 88888.00 2015-06-14 22:22:06.250 165 12580.83 129.45 54644.28 88888.00 2015-06-14 22:22:06.375 165 12580.90 129.47 54644.28 88888.00 2015-06-14 22:22:06.500 165 12580.95 129.47 54644.28 88888.00 2015-06-14 22:22:06.625 165 12580.98 129.43 54644.28 88888.00 2015-06-14 22:22:06.750 165 12580.88 129.43 54644.28 88888.00 2015-06-14 22:22:06.875 165 12580.80 129.43 54644.28 88888.00 2015-06-14 22:22:07.000 165 12580.85 129.43 54644.25 88888.00 2015-06-14 22:22:07.125 165 12580.88 129.40 54644.22 88888.00 2015-06-14 22:22:07.250 165 12580.85 129.43 54644.22 88888.00 2015-06-14 22:22:07.375 165 12580.85 129.43 54644.22 88888.00 2015-06-14 22:22:07.500 165 12580.90 129.43 54644.22 88888.00 2015-06-14 22:22:07.625 165 12580.92 129.43 54644.22 88888.00 2015-06-14 22:22:07.750 165 12580.88 129.43 54644.20 88888.00 2015-06-14 22:22:07.875 165 12580.88 129.40 54644.22 88888.00 2015-06-14 22:22:08.000 165 12580.90 129.38 54644.22 88888.00 2015-06-14 22:22:08.125 165 12580.92 129.40 54644.22 88888.00 2015-06-14 22:22:08.250 165 12580.85 129.38 54644.22 88888.00 2015-06-14 22:22:08.375 165 12580.88 129.38 54644.25 88888.00 2015-06-14 22:22:08.500 165 12580.88 129.40 54644.22 88888.00 2015-06-14 22:22:08.625 165 12580.85 129.40 54644.20 88888.00 2015-06-14 22:22:08.750 165 12580.88 129.38 54644.22 88888.00 2015-06-14 22:22:08.875 165 12580.92 129.38 54644.20 88888.00 2015-06-14 22:22:09.000 165 12580.92 129.38 54644.22 88888.00 2015-06-14 22:22:09.125 165 12580.83 129.40 54644.20 88888.00 2015-06-14 22:22:09.250 165 12580.73 129.35 54644.18 88888.00 2015-06-14 22:22:09.375 165 12580.77 129.38 54644.15 88888.00 2015-06-14 22:22:09.500 165 12580.77 129.35 54644.18 88888.00 2015-06-14 22:22:09.625 165 12580.77 129.32 54644.15 88888.00 2015-06-14 22:22:09.750 165 12580.80 129.35 54644.15 88888.00 2015-06-14 22:22:09.875 165 12580.83 129.40 54644.20 88888.00 2015-06-14 22:22:10.000 165 12580.75 129.40 54644.20 88888.00 2015-06-14 22:22:10.125 165 12580.70 129.38 54644.18 88888.00 2015-06-14 22:22:10.250 165 12580.70 129.32 54644.15 88888.00 2015-06-14 22:22:10.375 165 12580.75 129.35 54644.15 88888.00 2015-06-14 22:22:10.500 165 12580.77 129.40 54644.18 88888.00 2015-06-14 22:22:10.625 165 12580.67 129.43 54644.18 88888.00 2015-06-14 22:22:10.750 165 12580.58 129.43 54644.15 88888.00 2015-06-14 22:22:10.875 165 12580.58 129.43 54644.15 88888.00 2015-06-14 22:22:11.000 165 12580.65 129.43 54644.12 88888.00 2015-06-14 22:22:11.125 165 12580.62 129.43 54644.10 88888.00 2015-06-14 22:22:11.250 165 12580.50 129.40 54644.07 88888.00 2015-06-14 22:22:11.375 165 12580.50 129.43 54644.10 88888.00 2015-06-14 22:22:11.500 165 12580.42 129.43 54644.12 88888.00 2015-06-14 22:22:11.625 165 12580.42 129.45 54644.15 88888.00 2015-06-14 22:22:11.750 165 12580.48 129.47 54644.12 88888.00 2015-06-14 22:22:11.875 165 12580.48 129.50 54644.07 88888.00 2015-06-14 22:22:12.000 165 12580.50 129.53 54644.10 88888.00 2015-06-14 22:22:12.125 165 12580.50 129.53 54644.10 88888.00 2015-06-14 22:22:12.250 165 12580.55 129.53 54644.12 88888.00 2015-06-14 22:22:12.375 165 12580.55 129.57 54644.07 88888.00 2015-06-14 22:22:12.500 165 12580.50 129.60 54644.05 88888.00 2015-06-14 22:22:12.625 165 12580.45 129.62 54644.05 88888.00 2015-06-14 22:22:12.750 165 12580.48 129.68 54644.07 88888.00 2015-06-14 22:22:12.875 165 12580.45 129.70 54644.07 88888.00 2015-06-14 22:22:13.000 165 12580.45 129.68 54644.05 88888.00 2015-06-14 22:22:13.125 165 12580.48 129.70 54644.05 88888.00 2015-06-14 22:22:13.250 165 12580.48 129.75 54644.07 88888.00 2015-06-14 22:22:13.375 165 12580.50 129.80 54644.05 88888.00 2015-06-14 22:22:13.500 165 12580.52 129.80 54644.03 88888.00 2015-06-14 22:22:13.625 165 12580.45 129.80 54644.00 88888.00 2015-06-14 22:22:13.750 165 12580.48 129.88 54644.00 88888.00 2015-06-14 22:22:13.875 165 12580.48 129.93 54644.03 88888.00 2015-06-14 22:22:14.000 165 12580.50 129.95 54644.03 88888.00 2015-06-14 22:22:14.125 165 12580.48 129.95 54644.00 88888.00 2015-06-14 22:22:14.250 165 12580.50 129.97 54644.03 88888.00 2015-06-14 22:22:14.375 165 12580.48 130.03 54643.97 88888.00 2015-06-14 22:22:14.500 165 12580.42 130.07 54643.95 88888.00 2015-06-14 22:22:14.625 165 12580.50 130.12 54643.95 88888.00 2015-06-14 22:22:14.750 165 12580.52 130.18 54643.95 88888.00 2015-06-14 22:22:14.875 165 12580.50 130.18 54643.95 88888.00 2015-06-14 22:22:15.000 165 12580.48 130.20 54643.93 88888.00 2015-06-14 22:22:15.125 165 12580.50 130.28 54643.93 88888.00 2015-06-14 22:22:15.250 165 12580.52 130.32 54643.90 88888.00 2015-06-14 22:22:15.375 165 12580.55 130.35 54643.90 88888.00 2015-06-14 22:22:15.500 165 12580.50 130.35 54643.88 88888.00 2015-06-14 22:22:15.625 165 12580.52 130.43 54643.90 88888.00 2015-06-14 22:22:15.750 165 12580.50 130.47 54643.88 88888.00 2015-06-14 22:22:15.875 165 12580.52 130.53 54643.88 88888.00 2015-06-14 22:22:16.000 165 12580.58 130.60 54643.82 88888.00 2015-06-14 22:22:16.125 165 12580.58 130.57 54643.82 88888.00 2015-06-14 22:22:16.250 165 12580.58 130.62 54643.82 88888.00 2015-06-14 22:22:16.375 165 12580.60 130.68 54643.80 88888.00 2015-06-14 22:22:16.500 165 12580.62 130.70 54643.80 88888.00 2015-06-14 22:22:16.625 165 12580.58 130.75 54643.78 88888.00 2015-06-14 22:22:16.750 165 12580.60 130.80 54643.78 88888.00 2015-06-14 22:22:16.875 165 12580.65 130.88 54643.78 88888.00 2015-06-14 22:22:17.000 165 12580.70 130.93 54643.78 88888.00 2015-06-14 22:22:17.125 165 12580.70 130.95 54643.75 88888.00 2015-06-14 22:22:17.250 165 12580.70 131.00 54643.72 88888.00 2015-06-14 22:22:17.375 165 12580.83 131.07 54643.75 88888.00 2015-06-14 22:22:17.500 165 12580.88 131.12 54643.75 88888.00 2015-06-14 22:22:17.625 165 12580.90 131.18 54643.72 88888.00 2015-06-14 22:22:17.750 165 12580.83 131.20 54643.68 88888.00 2015-06-14 22:22:17.875 165 12580.77 131.22 54643.68 88888.00 2015-06-14 22:22:18.000 165 12580.83 131.30 54643.65 88888.00 2015-06-14 22:22:18.125 165 12580.90 131.32 54643.65 88888.00 2015-06-14 22:22:18.250 165 12580.88 131.40 54643.68 88888.00 2015-06-14 22:22:18.375 165 12580.92 131.47 54643.68 88888.00 2015-06-14 22:22:18.500 165 12580.90 131.53 54643.65 88888.00 2015-06-14 22:22:18.625 165 12580.88 131.57 54643.62 88888.00 2015-06-14 22:22:18.750 165 12580.90 131.60 54643.60 88888.00 2015-06-14 22:22:18.875 165 12580.90 131.65 54643.57 88888.00 2015-06-14 22:22:19.000 165 12580.98 131.68 54643.53 88888.00 2015-06-14 22:22:19.125 165 12581.00 131.70 54643.53 88888.00 2015-06-14 22:22:19.250 165 12580.98 131.72 54643.53 88888.00 2015-06-14 22:22:19.375 165 12581.05 131.78 54643.53 88888.00 2015-06-14 22:22:19.500 165 12581.05 131.80 54643.47 88888.00 2015-06-14 22:22:19.625 165 12581.08 131.85 54643.45 88888.00 2015-06-14 22:22:19.750 165 12581.10 131.90 54643.43 88888.00 2015-06-14 22:22:19.875 165 12581.20 132.00 54643.45 88888.00 2015-06-14 22:22:20.000 165 12581.23 132.03 54643.43 88888.00 2015-06-14 22:22:20.125 165 12581.15 132.00 54643.40 88888.00 2015-06-14 22:22:20.250 165 12581.05 132.00 54643.38 88888.00 2015-06-14 22:22:20.375 165 12581.12 132.05 54643.35 88888.00 2015-06-14 22:22:20.500 165 12581.23 132.07 54643.38 88888.00 2015-06-14 22:22:20.625 165 12581.20 132.12 54643.38 88888.00 2015-06-14 22:22:20.750 165 12581.23 132.15 54643.38 88888.00 2015-06-14 22:22:20.875 165 12581.30 132.18 54643.38 88888.00 2015-06-14 22:22:21.000 165 12581.40 132.18 54643.35 88888.00 2015-06-14 22:22:21.125 165 12581.40 132.20 54643.32 88888.00 2015-06-14 22:22:21.250 165 12581.40 132.22 54643.32 88888.00 2015-06-14 22:22:21.375 165 12581.48 132.30 54643.30 88888.00 2015-06-14 22:22:21.500 165 12581.48 132.32 54643.30 88888.00 2015-06-14 22:22:21.625 165 12581.42 132.32 54643.30 88888.00 2015-06-14 22:22:21.750 165 12581.48 132.38 54643.30 88888.00 2015-06-14 22:22:21.875 165 12581.52 132.38 54643.30 88888.00 2015-06-14 22:22:22.000 165 12581.52 132.38 54643.28 88888.00 2015-06-14 22:22:22.125 165 12581.50 132.38 54643.30 88888.00 2015-06-14 22:22:22.250 165 12581.52 132.38 54643.28 88888.00 2015-06-14 22:22:22.375 165 12581.62 132.40 54643.28 88888.00 2015-06-14 22:22:22.500 165 12581.70 132.45 54643.28 88888.00 2015-06-14 22:22:22.625 165 12581.75 132.47 54643.28 88888.00 2015-06-14 22:22:22.750 165 12581.73 132.47 54643.30 88888.00 2015-06-14 22:22:22.875 165 12581.65 132.47 54643.25 88888.00 2015-06-14 22:22:23.000 165 12581.60 132.47 54643.25 88888.00 2015-06-14 22:22:23.125 165 12581.62 132.47 54643.25 88888.00 2015-06-14 22:22:23.250 165 12581.70 132.50 54643.25 88888.00 2015-06-14 22:22:23.375 165 12581.75 132.50 54643.25 88888.00 2015-06-14 22:22:23.500 165 12581.70 132.47 54643.22 88888.00 2015-06-14 22:22:23.625 165 12581.70 132.47 54643.22 88888.00 2015-06-14 22:22:23.750 165 12581.73 132.47 54643.25 88888.00 2015-06-14 22:22:23.875 165 12581.75 132.45 54643.25 88888.00 2015-06-14 22:22:24.000 165 12581.83 132.43 54643.22 88888.00 2015-06-14 22:22:24.125 165 12581.80 132.43 54643.22 88888.00 2015-06-14 22:22:24.250 165 12581.77 132.40 54643.22 88888.00 2015-06-14 22:22:24.375 165 12581.73 132.43 54643.22 88888.00 2015-06-14 22:22:24.500 165 12581.75 132.40 54643.22 88888.00 2015-06-14 22:22:24.625 165 12581.75 132.38 54643.22 88888.00 2015-06-14 22:22:24.750 165 12581.75 132.35 54643.25 88888.00 2015-06-14 22:22:24.875 165 12581.77 132.30 54643.25 88888.00 2015-06-14 22:22:25.000 165 12581.80 132.28 54643.25 88888.00 2015-06-14 22:22:25.125 165 12581.80 132.28 54643.25 88888.00 2015-06-14 22:22:25.250 165 12581.77 132.25 54643.22 88888.00 2015-06-14 22:22:25.375 165 12581.88 132.25 54643.25 88888.00 2015-06-14 22:22:25.500 165 12581.92 132.22 54643.25 88888.00 2015-06-14 22:22:25.625 165 12581.92 132.18 54643.25 88888.00 2015-06-14 22:22:25.750 165 12581.98 132.12 54643.22 88888.00 2015-06-14 22:22:25.875 165 12581.95 132.10 54643.22 88888.00 2015-06-14 22:22:26.000 165 12581.90 132.07 54643.25 88888.00 2015-06-14 22:22:26.125 165 12581.88 132.05 54643.28 88888.00 2015-06-14 22:22:26.250 165 12581.88 131.97 54643.25 88888.00 2015-06-14 22:22:26.375 165 12581.85 131.93 54643.25 88888.00 2015-06-14 22:22:26.500 165 12581.88 131.90 54643.28 88888.00 2015-06-14 22:22:26.625 165 12581.92 131.90 54643.30 88888.00 2015-06-14 22:22:26.750 165 12581.92 131.85 54643.28 88888.00 2015-06-14 22:22:26.875 165 12581.90 131.78 54643.28 88888.00 2015-06-14 22:22:27.000 165 12581.95 131.72 54643.30 88888.00 2015-06-14 22:22:27.125 165 12581.92 131.70 54643.32 88888.00 2015-06-14 22:22:27.250 165 12581.90 131.62 54643.35 88888.00 2015-06-14 22:22:27.375 165 12581.98 131.57 54643.30 88888.00 2015-06-14 22:22:27.500 165 12582.00 131.53 54643.30 88888.00 2015-06-14 22:22:27.625 165 12581.98 131.53 54643.32 88888.00 2015-06-14 22:22:27.750 165 12581.95 131.45 54643.32 88888.00 2015-06-14 22:22:27.875 165 12581.98 131.38 54643.32 88888.00 2015-06-14 22:22:28.000 165 12582.00 131.35 54643.32 88888.00 2015-06-14 22:22:28.125 165 12581.95 131.30 54643.35 88888.00 2015-06-14 22:22:28.250 165 12581.88 131.22 54643.35 88888.00 2015-06-14 22:22:28.375 165 12581.88 131.18 54643.38 88888.00 2015-06-14 22:22:28.500 165 12581.90 131.10 54643.38 88888.00 2015-06-14 22:22:28.625 165 12581.90 131.05 54643.40 88888.00 2015-06-14 22:22:28.750 165 12581.92 131.00 54643.40 88888.00 2015-06-14 22:22:28.875 165 12581.85 130.93 54643.40 88888.00 2015-06-14 22:22:29.000 165 12581.80 130.88 54643.40 88888.00 2015-06-14 22:22:29.125 165 12581.75 130.82 54643.43 88888.00 2015-06-14 22:22:29.250 165 12581.73 130.70 54643.45 88888.00 2015-06-14 22:22:29.375 165 12581.77 130.70 54643.45 88888.00 2015-06-14 22:22:29.500 165 12581.73 130.57 54643.45 88888.00 2015-06-14 22:22:29.625 165 12581.67 130.53 54643.43 88888.00 2015-06-14 22:22:29.750 165 12581.73 130.45 54643.45 88888.00 2015-06-14 22:22:29.875 165 12581.73 130.43 54643.45 88888.00 2015-06-14 22:22:30.000 165 12581.70 130.35 54643.50 88888.00 2015-06-14 22:22:30.125 165 12581.67 130.30 54643.50 88888.00 2015-06-14 22:22:30.250 165 12581.62 130.22 54643.50 88888.00 2015-06-14 22:22:30.375 165 12581.70 130.18 54643.53 88888.00 2015-06-14 22:22:30.500 165 12581.67 130.12 54643.53 88888.00 2015-06-14 22:22:30.625 165 12581.62 130.10 54643.55 88888.00 2015-06-14 22:22:30.750 165 12581.58 129.97 54643.57 88888.00 2015-06-14 22:22:30.875 165 12581.55 129.90 54643.55 88888.00 2015-06-14 22:22:31.000 165 12581.52 129.85 54643.55 88888.00 2015-06-14 22:22:31.125 165 12581.52 129.80 54643.57 88888.00 2015-06-14 22:22:31.250 165 12581.48 129.70 54643.57 88888.00 2015-06-14 22:22:31.375 165 12581.52 129.68 54643.57 88888.00 2015-06-14 22:22:31.500 165 12581.48 129.62 54643.60 88888.00 2015-06-14 22:22:31.625 165 12581.38 129.57 54643.60 88888.00 2015-06-14 22:22:31.750 165 12581.30 129.53 54643.60 88888.00 2015-06-14 22:22:31.875 165 12581.30 129.45 54643.62 88888.00 2015-06-14 22:22:32.000 165 12581.30 129.43 54643.62 88888.00 2015-06-14 22:22:32.125 165 12581.25 129.35 54643.62 88888.00 2015-06-14 22:22:32.250 165 12581.23 129.25 54643.62 88888.00 2015-06-14 22:22:32.375 165 12581.20 129.20 54643.65 88888.00 2015-06-14 22:22:32.500 165 12581.12 129.12 54643.65 88888.00 2015-06-14 22:22:32.625 165 12581.12 129.05 54643.65 88888.00 2015-06-14 22:22:32.750 165 12581.12 128.97 54643.65 88888.00 2015-06-14 22:22:32.875 165 12581.05 128.95 54643.68 88888.00 2015-06-14 22:22:33.000 165 12580.98 128.88 54643.65 88888.00 2015-06-14 22:22:33.125 165 12580.92 128.85 54643.70 88888.00 2015-06-14 22:22:33.250 165 12580.92 128.80 54643.72 88888.00 2015-06-14 22:22:33.375 165 12580.92 128.75 54643.72 88888.00 2015-06-14 22:22:33.500 165 12580.88 128.70 54643.75 88888.00 2015-06-14 22:22:33.625 165 12580.80 128.65 54643.78 88888.00 2015-06-14 22:22:33.750 165 12580.75 128.62 54643.75 88888.00 2015-06-14 22:22:33.875 165 12580.70 128.62 54643.75 88888.00 2015-06-14 22:22:34.000 165 12580.67 128.55 54643.78 88888.00 2015-06-14 22:22:34.125 165 12580.65 128.50 54643.78 88888.00 2015-06-14 22:22:34.250 165 12580.58 128.43 54643.80 88888.00 2015-06-14 22:22:34.375 165 12580.55 128.43 54643.80 88888.00 2015-06-14 22:22:34.500 165 12580.52 128.38 54643.80 88888.00 2015-06-14 22:22:34.625 165 12580.58 128.32 54643.80 88888.00 2015-06-14 22:22:34.750 165 12580.55 128.28 54643.80 88888.00 2015-06-14 22:22:34.875 165 12580.40 128.22 54643.80 88888.00 2015-06-14 22:22:35.000 165 12580.35 128.20 54643.80 88888.00 2015-06-14 22:22:35.125 165 12580.17 128.35 54644.00 88888.00 2015-06-14 22:22:35.250 165 12580.17 128.30 54644.03 88888.00 2015-06-14 22:22:35.375 165 12580.23 128.30 54644.05 88888.00 2015-06-14 22:22:35.500 165 12580.20 128.25 54644.05 88888.00 2015-06-14 22:22:35.625 165 12580.12 128.25 54644.05 88888.00 2015-06-14 22:22:35.750 165 12580.10 128.22 54644.05 88888.00 2015-06-14 22:22:35.875 165 12580.02 128.18 54644.03 88888.00 2015-06-14 22:22:36.000 165 12580.02 128.15 54644.05 88888.00 2015-06-14 22:22:36.125 165 12580.20 128.00 54643.88 88888.00 2015-06-14 22:22:36.250 165 12580.17 127.97 54643.90 88888.00 2015-06-14 22:22:36.375 165 12580.15 127.97 54643.90 88888.00 2015-06-14 22:22:36.500 165 12580.12 127.97 54643.90 88888.00 2015-06-14 22:22:36.625 165 12580.10 127.97 54643.90 88888.00 2015-06-14 22:22:36.750 165 12580.12 127.95 54643.90 88888.00 2015-06-14 22:22:36.875 165 12580.12 127.97 54643.93 88888.00 2015-06-14 22:22:37.000 165 12580.10 127.97 54643.95 88888.00 2015-06-14 22:22:37.125 165 12580.00 127.97 54643.95 88888.00 2015-06-14 22:22:37.250 165 12579.95 127.97 54643.93 88888.00 2015-06-14 22:22:37.375 165 12579.92 127.95 54643.90 88888.00 2015-06-14 22:22:37.500 165 12579.92 127.95 54643.90 88888.00 2015-06-14 22:22:37.625 165 12579.85 127.95 54643.90 88888.00 2015-06-14 22:22:37.750 165 12579.83 127.97 54643.90 88888.00 2015-06-14 22:22:37.875 165 12579.83 128.00 54643.90 88888.00 2015-06-14 22:22:38.000 165 12579.83 128.00 54643.88 88888.00 2015-06-14 22:22:38.125 165 12579.77 128.00 54643.90 88888.00 2015-06-14 22:22:38.250 165 12579.67 128.03 54643.93 88888.00 2015-06-14 22:22:38.375 165 12579.70 128.05 54643.93 88888.00 2015-06-14 22:22:38.500 165 12579.70 128.07 54643.90 88888.00 2015-06-14 22:22:38.625 165 12579.73 128.07 54643.93 88888.00 2015-06-14 22:22:38.750 165 12579.77 128.10 54643.93 88888.00 2015-06-14 22:22:38.875 165 12579.77 128.10 54643.90 88888.00 2015-06-14 22:22:39.000 165 12579.80 128.10 54643.88 88888.00 2015-06-14 22:22:39.125 165 12579.75 128.12 54643.88 88888.00 2015-06-14 22:22:39.250 165 12579.67 128.20 54643.90 88888.00 2015-06-14 22:22:39.375 165 12579.70 128.25 54643.90 88888.00 2015-06-14 22:22:39.500 165 12579.73 128.25 54643.90 88888.00 2015-06-14 22:22:39.625 165 12579.80 128.28 54643.88 88888.00 2015-06-14 22:22:39.750 165 12579.80 128.28 54643.85 88888.00 2015-06-14 22:22:39.875 165 12579.80 128.32 54643.85 88888.00 2015-06-14 22:22:40.000 165 12579.77 128.38 54643.85 88888.00 2015-06-14 22:22:40.125 165 12579.80 128.43 54643.88 88888.00 2015-06-14 22:22:40.250 165 12579.77 128.43 54643.85 88888.00 2015-06-14 22:22:40.375 165 12579.83 128.47 54643.82 88888.00 2015-06-14 22:22:40.500 165 12579.83 128.47 54643.80 88888.00 2015-06-14 22:22:40.625 165 12579.80 128.50 54643.80 88888.00 2015-06-14 22:22:40.750 165 12579.83 128.55 54643.80 88888.00 2015-06-14 22:22:40.875 165 12579.85 128.60 54643.80 88888.00 2015-06-14 22:22:41.000 165 12579.90 128.65 54643.78 88888.00 2015-06-14 22:22:41.125 165 12579.90 128.68 54643.75 88888.00 2015-06-14 22:22:41.250 165 12579.83 128.72 54643.75 88888.00 2015-06-14 22:22:41.375 165 12579.90 128.78 54643.75 88888.00 2015-06-14 22:22:41.500 165 12579.92 128.82 54643.72 88888.00 2015-06-14 22:22:41.625 165 12579.95 128.82 54643.70 88888.00 2015-06-14 22:22:41.750 165 12579.95 128.88 54643.70 88888.00 2015-06-14 22:22:41.875 165 12579.98 128.93 54643.68 88888.00 2015-06-14 22:22:42.000 165 12579.98 128.97 54643.65 88888.00 2015-06-14 22:22:42.125 165 12580.00 129.00 54643.65 88888.00 2015-06-14 22:22:42.250 165 12580.00 129.03 54643.62 88888.00 2015-06-14 22:22:42.375 165 12580.05 129.10 54643.60 88888.00 2015-06-14 22:22:42.500 165 12580.08 129.12 54643.62 88888.00 2015-06-14 22:22:42.625 165 12580.12 129.18 54643.60 88888.00 2015-06-14 22:22:42.750 165 12580.17 129.25 54643.60 88888.00 2015-06-14 22:22:42.875 165 12580.20 129.30 54643.60 88888.00 2015-06-14 22:22:43.000 165 12580.27 129.30 54643.57 88888.00 2015-06-14 22:22:43.125 165 12580.38 129.38 54643.57 88888.00 2015-06-14 22:22:43.250 165 12580.35 129.38 54643.55 88888.00 2015-06-14 22:22:43.375 165 12580.38 129.43 54643.55 88888.00 2015-06-14 22:22:43.500 165 12580.48 129.50 54643.53 88888.00 2015-06-14 22:22:43.625 165 12580.52 129.55 54643.53 88888.00 2015-06-14 22:22:43.750 165 12580.60 129.57 54643.50 88888.00 2015-06-14 22:22:43.875 165 12580.60 129.62 54643.47 88888.00 2015-06-14 22:22:44.000 165 12580.55 129.65 54643.43 88888.00 2015-06-14 22:22:44.125 165 12580.58 129.70 54643.47 88888.00 2015-06-14 22:22:44.250 165 12580.60 129.70 54643.43 88888.00 2015-06-14 22:22:44.375 165 12580.73 129.75 54643.40 88888.00 2015-06-14 22:22:44.500 165 12580.80 129.80 54643.40 88888.00 2015-06-14 22:22:44.625 165 12580.80 129.82 54643.40 88888.00 2015-06-14 22:22:44.750 165 12580.80 129.82 54643.38 88888.00 2015-06-14 22:22:44.875 165 12580.85 129.85 54643.35 88888.00 2015-06-14 22:22:45.000 165 12580.90 129.93 54643.32 88888.00 2015-06-14 22:22:45.125 165 12580.95 129.97 54643.32 88888.00 2015-06-14 22:22:45.250 165 12581.02 129.95 54643.30 88888.00 2015-06-14 22:22:45.375 165 12581.10 129.97 54643.32 88888.00 2015-06-14 22:22:45.500 165 12581.10 130.00 54643.28 88888.00 2015-06-14 22:22:45.625 165 12581.10 130.03 54643.28 88888.00 2015-06-14 22:22:45.750 165 12581.12 130.05 54643.22 88888.00 2015-06-14 22:22:45.875 165 12581.17 130.07 54643.22 88888.00 2015-06-14 22:22:46.000 165 12581.27 130.12 54643.22 88888.00 2015-06-14 22:22:46.125 165 12581.27 130.18 54643.22 88888.00 2015-06-14 22:22:46.250 165 12581.35 130.20 54643.22 88888.00 2015-06-14 22:22:46.375 165 12581.45 130.22 54643.22 88888.00 2015-06-14 22:22:46.500 165 12581.42 130.22 54643.22 88888.00 2015-06-14 22:22:46.625 165 12581.40 130.25 54643.18 88888.00 2015-06-14 22:22:46.750 165 12581.45 130.28 54643.18 88888.00 2015-06-14 22:22:46.875 165 12581.50 130.30 54643.15 88888.00 2015-06-14 22:22:47.000 165 12581.52 130.30 54643.10 88888.00 2015-06-14 22:22:47.125 165 12581.58 130.30 54643.12 88888.00 2015-06-14 22:22:47.250 165 12581.58 130.30 54643.15 88888.00 2015-06-14 22:22:47.375 165 12581.52 130.32 54643.10 88888.00 2015-06-14 22:22:47.500 165 12581.58 130.32 54643.10 88888.00 2015-06-14 22:22:47.625 165 12581.62 130.35 54643.12 88888.00 2015-06-14 22:22:47.750 165 12581.65 130.38 54643.12 88888.00 2015-06-14 22:22:47.875 165 12581.67 130.35 54643.10 88888.00 2015-06-14 22:22:48.000 165 12581.67 130.35 54643.07 88888.00 2015-06-14 22:22:48.125 165 12581.65 130.32 54643.10 88888.00 2015-06-14 22:22:48.250 165 12581.67 130.35 54643.07 88888.00 2015-06-14 22:22:48.375 165 12581.70 130.35 54643.05 88888.00 2015-06-14 22:22:48.500 165 12581.67 130.35 54643.03 88888.00 2015-06-14 22:22:48.625 165 12581.75 130.35 54643.03 88888.00 2015-06-14 22:22:48.750 165 12581.80 130.38 54643.03 88888.00 2015-06-14 22:22:48.875 165 12581.83 130.38 54643.03 88888.00 2015-06-14 22:22:49.000 165 12581.80 130.38 54642.97 88888.00 2015-06-14 22:22:49.125 165 12581.85 130.35 54643.00 88888.00 2015-06-14 22:22:49.250 165 12581.88 130.32 54643.00 88888.00 2015-06-14 22:22:49.375 165 12581.95 130.35 54643.00 88888.00 2015-06-14 22:22:49.500 165 12581.95 130.35 54642.97 88888.00 2015-06-14 22:22:49.625 165 12581.95 130.30 54642.95 88888.00 2015-06-14 22:22:49.750 165 12581.98 130.30 54642.95 88888.00 2015-06-14 22:22:49.875 165 12582.00 130.30 54642.97 88888.00 2015-06-14 22:22:50.000 165 12582.00 130.28 54642.95 88888.00 2015-06-14 22:22:50.125 165 12582.02 130.28 54642.97 88888.00 2015-06-14 22:22:50.250 165 12582.00 130.25 54642.97 88888.00 2015-06-14 22:22:50.375 165 12582.02 130.20 54642.95 88888.00 2015-06-14 22:22:50.500 165 12582.02 130.15 54642.95 88888.00 2015-06-14 22:22:50.625 165 12582.08 130.20 54643.00 88888.00 2015-06-14 22:22:50.750 165 12582.15 130.20 54642.97 88888.00 2015-06-14 22:22:50.875 165 12582.05 130.15 54642.97 88888.00 2015-06-14 22:22:51.000 165 12582.10 130.12 54642.95 88888.00 2015-06-14 22:22:51.125 165 12582.10 130.10 54642.95 88888.00 2015-06-14 22:22:51.250 165 12582.08 130.05 54642.93 88888.00 2015-06-14 22:22:51.375 165 12582.12 130.05 54642.93 88888.00 2015-06-14 22:22:51.500 165 12582.20 130.05 54642.90 88888.00 2015-06-14 22:22:51.625 165 12582.17 130.03 54642.93 88888.00 2015-06-14 22:22:51.750 165 12582.17 130.03 54642.93 88888.00 2015-06-14 22:22:51.875 165 12582.17 130.00 54642.93 88888.00 2015-06-14 22:22:52.000 165 12582.20 129.95 54642.93 88888.00 2015-06-14 22:22:52.125 165 12582.17 129.93 54642.93 88888.00 2015-06-14 22:22:52.250 165 12582.08 129.85 54642.90 88888.00 2015-06-14 22:22:52.375 165 12582.10 129.80 54642.88 88888.00 2015-06-14 22:22:52.500 165 12582.10 129.75 54642.90 88888.00 2015-06-14 22:22:52.625 165 12582.20 129.78 54642.93 88888.00 2015-06-14 22:22:52.750 165 12582.20 129.72 54642.90 88888.00 2015-06-14 22:22:52.875 165 12582.12 129.70 54642.88 88888.00 2015-06-14 22:22:53.000 165 12582.08 129.68 54642.88 88888.00 2015-06-14 22:22:53.125 165 12582.05 129.68 54642.93 88888.00 2015-06-14 22:22:53.250 165 12582.05 129.65 54642.93 88888.00 2015-06-14 22:22:53.375 165 12582.08 129.60 54642.90 88888.00 2015-06-14 22:22:53.500 165 12582.08 129.55 54642.90 88888.00 2015-06-14 22:22:53.625 165 12582.15 129.55 54642.90 88888.00 2015-06-14 22:22:53.750 165 12582.12 129.50 54642.93 88888.00 2015-06-14 22:22:53.875 165 12582.08 129.45 54642.93 88888.00 2015-06-14 22:22:54.000 165 12582.02 129.45 54642.93 88888.00 2015-06-14 22:22:54.125 165 12581.98 129.40 54642.93 88888.00 2015-06-14 22:22:54.250 165 12581.98 129.32 54642.90 88888.00 2015-06-14 22:22:54.375 165 12582.05 129.30 54642.88 88888.00 2015-06-14 22:22:54.500 165 12582.02 129.28 54642.88 88888.00 2015-06-14 22:22:54.625 165 12581.98 129.25 54642.90 88888.00 2015-06-14 22:22:54.750 165 12581.92 129.22 54642.93 88888.00 2015-06-14 22:22:54.875 165 12581.83 129.18 54642.93 88888.00 2015-06-14 22:22:55.000 165 12581.85 129.15 54642.95 88888.00 2015-06-14 22:22:55.125 165 12581.85 129.10 54642.97 88888.00 2015-06-14 22:22:55.250 165 12581.85 129.05 54642.95 88888.00 2015-06-14 22:22:55.375 165 12581.83 129.03 54642.93 88888.00 2015-06-14 22:22:55.500 165 12581.85 129.00 54642.95 88888.00 2015-06-14 22:22:55.625 165 12581.92 128.95 54642.97 88888.00 2015-06-14 22:22:55.750 165 12581.90 128.93 54642.95 88888.00 2015-06-14 22:22:55.875 165 12581.83 128.90 54642.95 88888.00 2015-06-14 22:22:56.000 165 12581.77 128.82 54642.93 88888.00 2015-06-14 22:22:56.125 165 12581.83 128.85 54642.93 88888.00 2015-06-14 22:22:56.250 165 12581.85 128.78 54642.93 88888.00 2015-06-14 22:22:56.375 165 12581.83 128.78 54642.95 88888.00 2015-06-14 22:22:56.500 165 12581.73 128.72 54642.97 88888.00 2015-06-14 22:22:56.625 165 12581.67 128.68 54642.97 88888.00 2015-06-14 22:22:56.750 165 12581.62 128.62 54643.00 88888.00 2015-06-14 22:22:56.875 165 12581.60 128.62 54643.00 88888.00 2015-06-14 22:22:57.000 165 12581.62 128.60 54642.97 88888.00 2015-06-14 22:22:57.125 165 12581.58 128.57 54643.03 88888.00 2015-06-14 22:22:57.250 165 12581.45 128.53 54643.03 88888.00 2015-06-14 22:22:57.375 165 12581.40 128.53 54643.05 88888.00 2015-06-14 22:22:57.500 165 12581.35 128.47 54643.03 88888.00 2015-06-14 22:22:57.625 165 12581.38 128.43 54643.05 88888.00 2015-06-14 22:22:57.750 165 12581.38 128.43 54643.03 88888.00 2015-06-14 22:22:57.875 165 12581.40 128.38 54643.07 88888.00 2015-06-14 22:22:58.000 165 12581.42 128.32 54643.05 88888.00 2015-06-14 22:22:58.125 165 12581.42 128.35 54643.05 88888.00 2015-06-14 22:22:58.250 165 12581.38 128.28 54643.07 88888.00 2015-06-14 22:22:58.375 165 12581.40 128.25 54643.07 88888.00 2015-06-14 22:22:58.500 165 12581.35 128.22 54643.03 88888.00 2015-06-14 22:22:58.625 165 12581.33 128.22 54643.03 88888.00 2015-06-14 22:22:58.750 165 12581.30 128.20 54643.05 88888.00 2015-06-14 22:22:58.875 165 12581.33 128.15 54643.05 88888.00 2015-06-14 22:22:59.000 165 12581.27 128.12 54643.03 88888.00 2015-06-14 22:22:59.125 165 12581.23 128.07 54643.03 88888.00 2015-06-14 22:22:59.250 165 12581.15 128.05 54643.07 88888.00 2015-06-14 22:22:59.375 165 12581.15 128.05 54643.05 88888.00 2015-06-14 22:22:59.500 165 12581.15 128.03 54643.07 88888.00 2015-06-14 22:22:59.625 165 12581.10 128.00 54643.10 88888.00 2015-06-14 22:22:59.750 165 12581.08 128.00 54643.10 88888.00 2015-06-14 22:22:59.875 165 12581.05 127.97 54643.10 88888.00 2015-06-14 22:23:00.000 165 12581.02 127.92 54643.07 88888.00 2015-06-14 22:23:00.125 165 12581.05 127.92 54643.10 88888.00 2015-06-14 22:23:00.250 165 12581.02 127.85 54643.12 88888.00 2015-06-14 22:23:00.375 165 12581.02 127.85 54643.15 88888.00 2015-06-14 22:23:00.500 165 12581.00 127.83 54643.15 88888.00 2015-06-14 22:23:00.625 165 12581.00 127.83 54643.18 88888.00 2015-06-14 22:23:00.750 165 12580.98 127.78 54643.18 88888.00 2015-06-14 22:23:00.875 165 12580.92 127.75 54643.15 88888.00 2015-06-14 22:23:01.000 165 12580.90 127.72 54643.15 88888.00 2015-06-14 22:23:01.125 165 12580.88 127.70 54643.15 88888.00 2015-06-14 22:23:01.250 165 12580.80 127.70 54643.15 88888.00 2015-06-14 22:23:01.375 165 12580.85 127.72 54643.15 88888.00 2015-06-14 22:23:01.500 165 12580.83 127.67 54643.18 88888.00 2015-06-14 22:23:01.625 165 12580.80 127.70 54643.15 88888.00 2015-06-14 22:23:01.750 165 12580.73 127.67 54643.15 88888.00 2015-06-14 22:23:01.875 165 12580.73 127.62 54643.12 88888.00 2015-06-14 22:23:02.000 165 12580.77 127.60 54643.12 88888.00 2015-06-14 22:23:02.125 165 12580.80 127.58 54643.15 88888.00 2015-06-14 22:23:02.250 165 12580.73 127.50 54643.18 88888.00 2015-06-14 22:23:02.375 165 12580.70 127.53 54643.20 88888.00 2015-06-14 22:23:02.500 165 12580.73 127.50 54643.18 88888.00 2015-06-14 22:23:02.625 165 12580.73 127.47 54643.18 88888.00 2015-06-14 22:23:02.750 165 12580.75 127.45 54643.15 88888.00 2015-06-14 22:23:02.875 165 12580.77 127.45 54643.15 88888.00 2015-06-14 22:23:03.000 165 12580.77 127.45 54643.15 88888.00 2015-06-14 22:23:03.125 165 12580.75 127.45 54643.15 88888.00 2015-06-14 22:23:03.250 165 12580.73 127.45 54643.18 88888.00 2015-06-14 22:23:03.375 165 12580.73 127.42 54643.18 88888.00 2015-06-14 22:23:03.500 165 12580.75 127.40 54643.15 88888.00 2015-06-14 22:23:03.625 165 12580.77 127.38 54643.12 88888.00 2015-06-14 22:23:03.750 165 12580.77 127.38 54643.15 88888.00 2015-06-14 22:23:03.875 165 12580.77 127.38 54643.15 88888.00 2015-06-14 22:23:04.000 165 12580.70 127.33 54643.15 88888.00 2015-06-14 22:23:04.125 165 12580.67 127.30 54643.15 88888.00 2015-06-14 22:23:04.250 165 12580.70 127.30 54643.18 88888.00 2015-06-14 22:23:04.375 165 12580.75 127.30 54643.15 88888.00 2015-06-14 22:23:04.500 165 12580.67 127.28 54643.12 88888.00 2015-06-14 22:23:04.625 165 12580.70 127.30 54643.12 88888.00 2015-06-14 22:23:04.750 165 12580.65 127.28 54643.10 88888.00 2015-06-14 22:23:04.875 165 12580.67 127.28 54643.10 88888.00 2015-06-14 22:23:05.000 165 12580.70 127.30 54643.10 88888.00 2015-06-14 22:23:05.125 165 12580.67 127.30 54643.10 88888.00 2015-06-14 22:23:05.250 165 12580.65 127.30 54643.10 88888.00 2015-06-14 22:23:05.375 165 12580.73 127.30 54643.10 88888.00 2015-06-14 22:23:05.500 165 12580.73 127.33 54643.07 88888.00 2015-06-14 22:23:05.625 165 12580.73 127.33 54643.05 88888.00 2015-06-14 22:23:05.750 165 12580.75 127.35 54643.03 88888.00 2015-06-14 22:23:05.875 165 12580.80 127.33 54643.03 88888.00 2015-06-14 22:23:06.000 165 12580.88 127.33 54643.05 88888.00 2015-06-14 22:23:06.125 165 12580.88 127.30 54643.03 88888.00 2015-06-14 22:23:06.250 165 12580.77 127.25 54643.05 88888.00 2015-06-14 22:23:06.375 165 12580.75 127.28 54643.05 88888.00 2015-06-14 22:23:06.500 165 12580.77 127.30 54643.07 88888.00 2015-06-14 22:23:06.625 165 12580.85 127.30 54643.05 88888.00 2015-06-14 22:23:06.750 165 12580.88 127.33 54643.03 88888.00 2015-06-14 22:23:06.875 165 12580.92 127.30 54643.03 88888.00 2015-06-14 22:23:07.000 165 12581.00 127.33 54643.00 88888.00 2015-06-14 22:23:07.125 165 12581.08 127.33 54642.97 88888.00 2015-06-14 22:23:07.250 165 12581.02 127.33 54642.97 88888.00 2015-06-14 22:23:07.375 165 12581.10 127.38 54642.95 88888.00 2015-06-14 22:23:07.500 165 12581.17 127.38 54642.95 88888.00 2015-06-14 22:23:07.625 165 12581.23 127.38 54642.93 88888.00 2015-06-14 22:23:07.750 165 12581.23 127.40 54642.95 88888.00 2015-06-14 22:23:07.875 165 12581.30 127.42 54642.95 88888.00 2015-06-14 22:23:08.000 165 12581.35 127.42 54642.90 88888.00 2015-06-14 22:23:08.125 165 12581.38 127.45 54642.90 88888.00 2015-06-14 22:23:08.250 165 12581.38 127.40 54642.88 88888.00 2015-06-14 22:23:08.375 165 12581.40 127.42 54642.82 88888.00 2015-06-14 22:23:08.500 165 12581.48 127.47 54642.82 88888.00 2015-06-14 22:23:08.625 165 12581.48 127.53 54642.82 88888.00 2015-06-14 22:23:08.750 165 12581.48 127.58 54642.80 88888.00 2015-06-14 22:23:08.875 165 12581.50 127.58 54642.82 88888.00 2015-06-14 22:23:09.000 165 12581.52 127.55 54642.80 88888.00 2015-06-14 22:23:09.125 165 12581.55 127.55 54642.80 88888.00 2015-06-14 22:23:09.250 165 12581.58 127.58 54642.78 88888.00 2015-06-14 22:23:09.375 165 12581.58 127.58 54642.75 88888.00 2015-06-14 22:23:09.500 165 12581.60 127.62 54642.78 88888.00 2015-06-14 22:23:09.625 165 12581.70 127.65 54642.75 88888.00 2015-06-14 22:23:09.750 165 12581.73 127.67 54642.72 88888.00 2015-06-14 22:23:09.875 165 12581.70 127.70 54642.72 88888.00 2015-06-14 22:23:10.000 165 12581.73 127.72 54642.72 88888.00 2015-06-14 22:23:10.125 165 12581.77 127.75 54642.72 88888.00 2015-06-14 22:23:10.250 165 12581.77 127.72 54642.68 88888.00 2015-06-14 22:23:10.375 165 12581.88 127.75 54642.65 88888.00 2015-06-14 22:23:10.500 165 12581.88 127.80 54642.68 88888.00 2015-06-14 22:23:10.625 165 12581.90 127.85 54642.65 88888.00 2015-06-14 22:23:10.750 165 12581.95 127.88 54642.65 88888.00 2015-06-14 22:23:10.875 165 12582.00 127.92 54642.62 88888.00 2015-06-14 22:23:11.000 165 12582.08 127.92 54642.57 88888.00 2015-06-14 22:23:11.125 165 12582.10 127.97 54642.57 88888.00 2015-06-14 22:23:11.250 165 12582.02 128.00 54642.55 88888.00 2015-06-14 22:23:11.375 165 12582.02 128.03 54642.55 88888.00 2015-06-14 22:23:11.500 165 12582.08 128.00 54642.53 88888.00 2015-06-14 22:23:11.625 165 12582.15 128.03 54642.53 88888.00 2015-06-14 22:23:11.750 165 12582.20 128.03 54642.47 88888.00 2015-06-14 22:23:11.875 165 12582.27 128.05 54642.47 88888.00 2015-06-14 22:23:12.000 165 12582.30 128.10 54642.47 88888.00 2015-06-14 22:23:12.125 165 12582.27 128.12 54642.47 88888.00 2015-06-14 22:23:12.250 165 12582.33 128.15 54642.50 88888.00 2015-06-14 22:23:12.375 165 12582.42 128.18 54642.45 88888.00 2015-06-14 22:23:12.500 165 12582.45 128.20 54642.45 88888.00 2015-06-14 22:23:12.625 165 12582.45 128.22 54642.45 88888.00 2015-06-14 22:23:12.750 165 12582.48 128.25 54642.43 88888.00 2015-06-14 22:23:12.875 165 12582.50 128.30 54642.40 88888.00 2015-06-14 22:23:13.000 165 12582.58 128.32 54642.43 88888.00 2015-06-14 22:23:13.125 165 12582.62 128.35 54642.40 88888.00 2015-06-14 22:23:13.250 165 12582.65 128.35 54642.40 88888.00 2015-06-14 22:23:13.375 165 12582.62 128.38 54642.40 88888.00 2015-06-14 22:23:13.500 165 12582.62 128.35 54642.38 88888.00 2015-06-14 22:23:13.625 165 12582.70 128.38 54642.35 88888.00 2015-06-14 22:23:13.750 165 12582.77 128.43 54642.35 88888.00 2015-06-14 22:23:13.875 165 12582.85 128.45 54642.35 88888.00 2015-06-14 22:23:14.000 165 12582.90 128.47 54642.32 88888.00 2015-06-14 22:23:14.125 165 12582.92 128.50 54642.35 88888.00 2015-06-14 22:23:14.250 165 12582.90 128.55 54642.32 88888.00 2015-06-14 22:23:14.375 165 12582.95 128.53 54642.28 88888.00 2015-06-14 22:23:14.500 165 12582.98 128.57 54642.28 88888.00 2015-06-14 22:23:14.625 165 12582.98 128.60 54642.28 88888.00 2015-06-14 22:23:14.750 165 12583.02 128.65 54642.28 88888.00 2015-06-14 22:23:14.875 165 12583.08 128.68 54642.22 88888.00 2015-06-14 22:23:15.000 165 12583.08 128.70 54642.22 88888.00 2015-06-14 22:23:15.125 165 12583.05 128.70 54642.22 88888.00 2015-06-14 22:23:15.250 165 12583.05 128.70 54642.22 88888.00 2015-06-14 22:23:15.375 165 12583.08 128.75 54642.22 88888.00 2015-06-14 22:23:15.500 165 12583.17 128.75 54642.20 88888.00 2015-06-14 22:23:15.625 165 12583.17 128.78 54642.20 88888.00 2015-06-14 22:23:15.750 165 12583.20 128.75 54642.20 88888.00 2015-06-14 22:23:15.875 165 12583.20 128.80 54642.20 88888.00 2015-06-14 22:23:16.000 165 12583.20 128.82 54642.18 88888.00 2015-06-14 22:23:16.125 165 12583.20 128.82 54642.18 88888.00 2015-06-14 22:23:16.250 165 12583.20 128.85 54642.18 88888.00 2015-06-14 22:23:16.375 165 12583.25 128.88 54642.18 88888.00 2015-06-14 22:23:16.500 165 12583.27 128.90 54642.18 88888.00 2015-06-14 22:23:16.625 165 12583.30 128.88 54642.15 88888.00 2015-06-14 22:23:16.750 165 12583.35 128.88 54642.15 88888.00 2015-06-14 22:23:16.875 165 12583.38 128.88 54642.15 88888.00 2015-06-14 22:23:17.000 165 12583.38 128.90 54642.15 88888.00 2015-06-14 22:23:17.125 165 12583.33 128.93 54642.12 88888.00 2015-06-14 22:23:17.250 165 12583.30 128.90 54642.12 88888.00 2015-06-14 22:23:17.375 165 12583.30 128.93 54642.10 88888.00 2015-06-14 22:23:17.500 165 12583.35 128.90 54642.10 88888.00 2015-06-14 22:23:17.625 165 12583.40 128.90 54642.07 88888.00 2015-06-14 22:23:17.750 165 12583.40 128.90 54642.05 88888.00 2015-06-14 22:23:17.875 165 12583.40 128.93 54642.05 88888.00 2015-06-14 22:23:18.000 165 12583.40 128.93 54642.07 88888.00 2015-06-14 22:23:18.125 165 12583.40 128.90 54642.07 88888.00 2015-06-14 22:23:18.250 165 12583.35 128.90 54642.10 88888.00 2015-06-14 22:23:18.375 165 12583.35 128.93 54642.10 88888.00 2015-06-14 22:23:18.500 165 12583.38 128.90 54642.07 88888.00 2015-06-14 22:23:18.625 165 12583.42 128.90 54642.07 88888.00 2015-06-14 22:23:18.750 165 12583.42 128.88 54642.05 88888.00 2015-06-14 22:23:18.875 165 12583.45 128.85 54642.05 88888.00 2015-06-14 22:23:19.000 165 12583.48 128.82 54642.05 88888.00 2015-06-14 22:23:19.125 165 12583.50 128.80 54642.05 88888.00 2015-06-14 22:23:19.250 165 12583.38 128.80 54642.05 88888.00 2015-06-14 22:23:19.375 165 12583.38 128.80 54642.05 88888.00 2015-06-14 22:23:19.500 165 12583.35 128.80 54642.07 88888.00 2015-06-14 22:23:19.625 165 12583.35 128.75 54642.10 88888.00 2015-06-14 22:23:19.750 165 12583.30 128.72 54642.07 88888.00 2015-06-14 22:23:19.875 165 12583.38 128.72 54642.10 88888.00 2015-06-14 22:23:20.000 165 12583.38 128.75 54642.07 88888.00 2015-06-14 22:23:20.125 165 12583.33 128.72 54642.07 88888.00 2015-06-14 22:23:20.250 165 12583.27 128.65 54642.05 88888.00 2015-06-14 22:23:20.375 165 12583.30 128.65 54642.10 88888.00 2015-06-14 22:23:20.500 165 12583.30 128.65 54642.10 88888.00 2015-06-14 22:23:20.625 165 12583.25 128.65 54642.12 88888.00 2015-06-14 22:23:20.750 165 12583.25 128.60 54642.12 88888.00 2015-06-14 22:23:20.875 165 12583.25 128.55 54642.10 88888.00 2015-06-14 22:23:21.000 165 12583.25 128.53 54642.12 88888.00 2015-06-14 22:23:21.125 165 12583.20 128.53 54642.15 88888.00 2015-06-14 22:23:21.250 165 12583.23 128.47 54642.15 88888.00 2015-06-14 22:23:21.375 165 12583.23 128.40 54642.12 88888.00 2015-06-14 22:23:21.500 165 12583.15 128.35 54642.12 88888.00 2015-06-14 22:23:21.625 165 12583.08 128.32 54642.15 88888.00 2015-06-14 22:23:21.750 165 12583.00 128.30 54642.18 88888.00 2015-06-14 22:23:21.875 165 12583.00 128.28 54642.15 88888.00 2015-06-14 22:23:22.000 165 12583.00 128.25 54642.15 88888.00 2015-06-14 22:23:22.125 165 12583.00 128.20 54642.15 88888.00 2015-06-14 22:23:22.250 165 12582.92 128.15 54642.18 88888.00 2015-06-14 22:23:22.375 165 12582.90 128.12 54642.18 88888.00 2015-06-14 22:23:22.500 165 12582.88 128.07 54642.18 88888.00 2015-06-14 22:23:22.625 165 12582.80 128.05 54642.18 88888.00 2015-06-14 22:23:22.750 165 12582.80 128.03 54642.20 88888.00 2015-06-14 22:23:22.875 165 12582.75 128.03 54642.20 88888.00 2015-06-14 22:23:23.000 165 12582.70 128.00 54642.22 88888.00 2015-06-14 22:23:23.125 165 12582.70 127.97 54642.25 88888.00 2015-06-14 22:23:23.250 165 12582.70 127.92 54642.25 88888.00 2015-06-14 22:23:23.375 165 12582.65 127.85 54642.25 88888.00 2015-06-14 22:23:23.500 165 12582.65 127.83 54642.25 88888.00 2015-06-14 22:23:23.625 165 12582.62 127.80 54642.25 88888.00 2015-06-14 22:23:23.750 165 12582.58 127.72 54642.28 88888.00 2015-06-14 22:23:23.875 165 12582.58 127.67 54642.30 88888.00 2015-06-14 22:23:24.000 165 12582.58 127.62 54642.30 88888.00 2015-06-14 22:23:24.125 165 12582.52 127.60 54642.32 88888.00 2015-06-14 22:23:24.250 165 12582.45 127.55 54642.32 88888.00 2015-06-14 22:23:24.375 165 12582.48 127.55 54642.32 88888.00 2015-06-14 22:23:24.500 165 12582.42 127.47 54642.32 88888.00 2015-06-14 22:23:24.625 165 12582.38 127.45 54642.30 88888.00 2015-06-14 22:23:24.750 165 12582.33 127.42 54642.32 88888.00 2015-06-14 22:23:24.875 165 12582.23 127.35 54642.32 88888.00 2015-06-14 22:23:25.000 165 12582.25 127.33 54642.32 88888.00 2015-06-14 22:23:25.125 165 12582.23 127.25 54642.35 88888.00 2015-06-14 22:23:25.250 165 12582.12 127.25 54642.35 88888.00 2015-06-14 22:23:25.375 165 12582.15 127.25 54642.35 88888.00 2015-06-14 22:23:25.500 165 12582.15 127.22 54642.35 88888.00 2015-06-14 22:23:25.625 165 12582.15 127.17 54642.35 88888.00 2015-06-14 22:23:25.750 165 12582.10 127.17 54642.38 88888.00 2015-06-14 22:23:25.875 165 12582.10 127.15 54642.40 88888.00 2015-06-14 22:23:26.000 165 12582.08 127.10 54642.40 88888.00 2015-06-14 22:23:26.125 165 12582.05 127.08 54642.40 88888.00 2015-06-14 22:23:26.250 165 12582.02 127.03 54642.40 88888.00 2015-06-14 22:23:26.375 165 12582.00 127.03 54642.40 88888.00 2015-06-14 22:23:26.500 165 12581.98 127.00 54642.38 88888.00 2015-06-14 22:23:26.625 165 12582.00 126.97 54642.40 88888.00 2015-06-14 22:23:26.750 165 12582.05 126.92 54642.40 88888.00 2015-06-14 22:23:26.875 165 12582.05 126.90 54642.40 88888.00 2015-06-14 22:23:27.000 165 12582.08 126.85 54642.38 88888.00 2015-06-14 22:23:27.125 165 12582.02 126.83 54642.38 88888.00 2015-06-14 22:23:27.250 165 12581.92 126.78 54642.40 88888.00 2015-06-14 22:23:27.375 165 12581.92 126.78 54642.43 88888.00 2015-06-14 22:23:27.500 165 12581.92 126.75 54642.40 88888.00 2015-06-14 22:23:27.625 165 12581.92 126.72 54642.40 88888.00 2015-06-14 22:23:27.750 165 12581.92 126.70 54642.40 88888.00 2015-06-14 22:23:27.875 165 12581.90 126.70 54642.43 88888.00 2015-06-14 22:23:28.000 165 12581.90 126.67 54642.40 88888.00 2015-06-14 22:23:28.125 165 12581.90 126.67 54642.43 88888.00 2015-06-14 22:23:28.250 165 12581.90 126.65 54642.45 88888.00 2015-06-14 22:23:28.375 165 12581.95 126.62 54642.45 88888.00 2015-06-14 22:23:28.500 165 12581.95 126.60 54642.43 88888.00 2015-06-14 22:23:28.625 165 12581.95 126.60 54642.40 88888.00 2015-06-14 22:23:28.750 165 12581.92 126.53 54642.40 88888.00 2015-06-14 22:23:28.875 165 12581.88 126.53 54642.40 88888.00 2015-06-14 22:23:29.000 165 12581.85 126.53 54642.43 88888.00 2015-06-14 22:23:29.125 165 12581.83 126.55 54642.45 88888.00 2015-06-14 22:23:29.250 165 12581.88 126.53 54642.40 88888.00 2015-06-14 22:23:29.375 165 12581.88 126.53 54642.38 88888.00 2015-06-14 22:23:29.500 165 12581.85 126.50 54642.40 88888.00 2015-06-14 22:23:29.625 165 12581.92 126.50 54642.43 88888.00 2015-06-14 22:23:29.750 165 12582.00 126.47 54642.43 88888.00 2015-06-14 22:23:29.875 165 12581.98 126.47 54642.40 88888.00 2015-06-14 22:23:30.000 165 12581.95 126.47 54642.40 88888.00 2015-06-14 22:23:30.125 165 12581.95 126.45 54642.40 88888.00 2015-06-14 22:23:30.250 165 12581.90 126.42 54642.38 88888.00 2015-06-14 22:23:30.375 165 12581.98 126.42 54642.38 88888.00 2015-06-14 22:23:30.500 165 12582.00 126.42 54642.40 88888.00 2015-06-14 22:23:30.625 165 12581.98 126.42 54642.40 88888.00 2015-06-14 22:23:30.750 165 12582.02 126.45 54642.38 88888.00 2015-06-14 22:23:30.875 165 12582.10 126.42 54642.38 88888.00 2015-06-14 22:23:31.000 165 12582.08 126.42 54642.35 88888.00 2015-06-14 22:23:31.125 165 12582.12 126.42 54642.38 88888.00 2015-06-14 22:23:31.250 165 12582.15 126.42 54642.35 88888.00 2015-06-14 22:23:31.375 165 12582.15 126.42 54642.32 88888.00 2015-06-14 22:23:31.500 165 12582.12 126.42 54642.35 88888.00 2015-06-14 22:23:31.625 165 12582.20 126.45 54642.35 88888.00 2015-06-14 22:23:31.750 165 12582.23 126.42 54642.38 88888.00 2015-06-14 22:23:31.875 165 12582.27 126.40 54642.35 88888.00 2015-06-14 22:23:32.000 165 12582.30 126.42 54642.35 88888.00 2015-06-14 22:23:32.125 165 12582.40 126.42 54642.35 88888.00 2015-06-14 22:23:32.250 165 12582.40 126.42 54642.35 88888.00 2015-06-14 22:23:32.375 165 12582.42 126.42 54642.32 88888.00 2015-06-14 22:23:32.500 165 12582.45 126.42 54642.30 88888.00 2015-06-14 22:23:32.625 165 12582.48 126.42 54642.32 88888.00 2015-06-14 22:23:32.750 165 12582.48 126.45 54642.30 88888.00 2015-06-14 22:23:32.875 165 12582.45 126.45 54642.32 88888.00 2015-06-14 22:23:33.000 165 12582.42 126.45 54642.32 88888.00 2015-06-14 22:23:33.125 165 12582.48 126.47 54642.32 88888.00 2015-06-14 22:23:33.250 165 12582.48 126.42 54642.30 88888.00 2015-06-14 22:23:33.375 165 12582.58 126.47 54642.32 88888.00 2015-06-14 22:23:33.500 165 12582.62 126.47 54642.30 88888.00 2015-06-14 22:23:33.625 165 12582.60 126.42 54642.28 88888.00 2015-06-14 22:23:33.750 165 12582.60 126.47 54642.28 88888.00 2015-06-14 22:23:33.875 165 12582.67 126.47 54642.28 88888.00 2015-06-14 22:23:34.000 165 12582.75 126.53 54642.28 88888.00 2015-06-14 22:23:34.125 165 12582.77 126.50 54642.30 88888.00 2015-06-14 22:23:34.250 165 12582.80 126.47 54642.28 88888.00 2015-06-14 22:23:34.375 165 12582.85 126.47 54642.28 88888.00 2015-06-14 22:23:34.500 165 12582.83 126.50 54642.25 88888.00 2015-06-14 22:23:34.625 165 12582.80 126.53 54642.22 88888.00 2015-06-14 22:23:34.750 165 12582.85 126.53 54642.25 88888.00 2015-06-14 22:23:34.875 165 12582.88 126.53 54642.25 88888.00 2015-06-14 22:23:35.000 165 12582.92 126.53 54642.22 88888.00 2015-06-14 22:23:35.125 165 12582.92 126.58 54642.22 88888.00 2015-06-14 22:23:35.250 165 12582.95 126.58 54642.22 88888.00 2015-06-14 22:23:35.375 165 12583.02 126.60 54642.22 88888.00 2015-06-14 22:23:35.500 165 12583.05 126.55 54642.20 88888.00 2015-06-14 22:23:35.625 165 12583.10 126.55 54642.18 88888.00 2015-06-14 22:23:35.750 165 12583.12 126.58 54642.18 88888.00 2015-06-14 22:23:35.875 165 12583.15 126.58 54642.15 88888.00 2015-06-14 22:23:36.000 165 12583.12 126.58 54642.15 88888.00 2015-06-14 22:23:36.125 165 12583.12 126.55 54642.15 88888.00 2015-06-14 22:23:36.250 165 12583.20 126.53 54642.18 88888.00 2015-06-14 22:23:36.375 165 12583.27 126.55 54642.15 88888.00 2015-06-14 22:23:36.500 165 12583.30 126.58 54642.15 88888.00 2015-06-14 22:23:36.625 165 12583.33 126.55 54642.12 88888.00 2015-06-14 22:23:36.750 165 12583.30 126.58 54642.12 88888.00 2015-06-14 22:23:36.875 165 12583.27 126.60 54642.12 88888.00 2015-06-14 22:23:37.000 165 12583.27 126.62 54642.12 88888.00 2015-06-14 22:23:37.125 165 12583.38 126.65 54642.10 88888.00 2015-06-14 22:23:37.250 165 12583.42 126.65 54642.07 88888.00 2015-06-14 22:23:37.375 165 12583.50 126.65 54642.07 88888.00 2015-06-14 22:23:37.500 165 12583.48 126.65 54642.10 88888.00 2015-06-14 22:23:37.625 165 12583.48 126.65 54642.07 88888.00 2015-06-14 22:23:37.750 165 12583.48 126.65 54642.05 88888.00 2015-06-14 22:23:37.875 165 12583.52 126.65 54642.05 88888.00 2015-06-14 22:23:38.000 165 12583.55 126.67 54642.00 88888.00 2015-06-14 22:23:38.125 165 12583.58 126.67 54642.03 88888.00 2015-06-14 22:23:38.250 165 12583.60 126.70 54642.03 88888.00 2015-06-14 22:23:38.375 165 12583.67 126.72 54642.03 88888.00 2015-06-14 22:23:38.500 165 12583.62 126.72 54642.03 88888.00 2015-06-14 22:23:38.625 165 12583.65 126.75 54642.00 88888.00 2015-06-14 22:23:38.750 165 12583.70 126.75 54642.03 88888.00 2015-06-14 22:23:38.875 165 12583.75 126.75 54642.00 88888.00 2015-06-14 22:23:39.000 165 12583.77 126.75 54641.97 88888.00 2015-06-14 22:23:39.125 165 12583.83 126.78 54641.95 88888.00 2015-06-14 22:23:39.250 165 12583.80 126.80 54642.00 88888.00 2015-06-14 22:23:39.375 165 12583.85 126.80 54642.00 88888.00 2015-06-14 22:23:39.500 165 12583.90 126.83 54641.97 88888.00 2015-06-14 22:23:39.625 165 12583.95 126.83 54641.95 88888.00 2015-06-14 22:23:39.750 165 12583.98 126.85 54641.93 88888.00 2015-06-14 22:23:39.875 165 12584.02 126.83 54641.93 88888.00 2015-06-14 22:23:40.000 165 12584.05 126.85 54641.90 88888.00 2015-06-14 22:23:40.125 165 12584.02 126.88 54641.93 88888.00 2015-06-14 22:23:40.250 165 12584.02 126.90 54641.90 88888.00 2015-06-14 22:23:40.375 165 12584.10 126.92 54641.93 88888.00 2015-06-14 22:23:40.500 165 12584.12 126.92 54641.93 88888.00 2015-06-14 22:23:40.625 165 12584.12 126.97 54641.90 88888.00 2015-06-14 22:23:40.750 165 12584.17 127.00 54641.90 88888.00 2015-06-14 22:23:40.875 165 12584.20 126.97 54641.90 88888.00 2015-06-14 22:23:41.000 165 12584.25 126.97 54641.88 88888.00 2015-06-14 22:23:41.125 165 12584.38 127.05 54641.90 88888.00 2015-06-14 22:23:41.250 165 12584.38 127.05 54641.88 88888.00 2015-06-14 22:23:41.375 165 12584.42 127.08 54641.85 88888.00 2015-06-14 22:23:41.500 165 12584.45 127.08 54641.80 88888.00 2015-06-14 22:23:41.625 165 12584.45 127.05 54641.75 88888.00 2015-06-14 22:23:41.750 165 12584.48 127.08 54641.75 88888.00 2015-06-14 22:23:41.875 165 12584.60 127.08 54641.75 88888.00 2015-06-14 22:23:42.000 165 12584.65 127.10 54641.75 88888.00 2015-06-14 22:23:42.125 165 12584.70 127.12 54641.78 88888.00 2015-06-14 22:23:42.250 165 12584.70 127.15 54641.78 88888.00 2015-06-14 22:23:42.375 165 12584.77 127.17 54641.75 88888.00 2015-06-14 22:23:42.500 165 12584.77 127.20 54641.75 88888.00 2015-06-14 22:23:42.625 165 12584.77 127.22 54641.72 88888.00 2015-06-14 22:23:42.750 165 12584.73 127.28 54641.72 88888.00 2015-06-14 22:23:42.875 165 12584.73 127.25 54641.70 88888.00 2015-06-14 22:23:43.000 165 12584.75 127.30 54641.68 88888.00 2015-06-14 22:23:43.125 165 12584.77 127.33 54641.72 88888.00 2015-06-14 22:23:43.250 165 12584.80 127.33 54641.72 88888.00 2015-06-14 22:23:43.375 165 12584.88 127.40 54641.70 88888.00 2015-06-14 22:23:43.500 165 12584.92 127.40 54641.70 88888.00 2015-06-14 22:23:43.625 165 12584.92 127.45 54641.68 88888.00 2015-06-14 22:23:43.750 165 12584.98 127.50 54641.65 88888.00 2015-06-14 22:23:43.875 165 12585.02 127.50 54641.65 88888.00 2015-06-14 22:23:44.000 165 12585.05 127.50 54641.65 88888.00 2015-06-14 22:23:44.125 165 12585.02 127.53 54641.65 88888.00 2015-06-14 22:23:44.250 165 12585.05 127.55 54641.65 88888.00 2015-06-14 22:23:44.375 165 12585.15 127.60 54641.65 88888.00 2015-06-14 22:23:44.500 165 12585.23 127.65 54641.62 88888.00 2015-06-14 22:23:44.625 165 12585.27 127.67 54641.60 88888.00 2015-06-14 22:23:44.750 165 12585.27 127.70 54641.55 88888.00 2015-06-14 22:23:44.875 165 12585.25 127.78 54641.57 88888.00 2015-06-14 22:23:45.000 165 12585.38 127.83 54641.57 88888.00 2015-06-14 22:23:45.125 165 12585.42 127.83 54641.55 88888.00 2015-06-14 22:23:45.250 165 12585.40 127.83 54641.53 88888.00 2015-06-14 22:23:45.375 165 12585.45 127.85 54641.50 88888.00 2015-06-14 22:23:45.500 165 12585.48 127.92 54641.50 88888.00 2015-06-14 22:23:45.625 165 12585.52 127.95 54641.50 88888.00 2015-06-14 22:23:45.750 165 12585.48 127.97 54641.47 88888.00 2015-06-14 22:23:45.875 165 12585.52 128.03 54641.47 88888.00 2015-06-14 22:23:46.000 165 12585.55 128.07 54641.47 88888.00 2015-06-14 22:23:46.125 165 12585.58 128.07 54641.47 88888.00 2015-06-14 22:23:46.250 165 12585.58 128.10 54641.47 88888.00 2015-06-14 22:23:46.375 165 12585.65 128.15 54641.45 88888.00 2015-06-14 22:23:46.500 165 12585.67 128.20 54641.43 88888.00 2015-06-14 22:23:46.625 165 12585.70 128.20 54641.43 88888.00 2015-06-14 22:23:46.750 165 12585.73 128.25 54641.43 88888.00 2015-06-14 22:23:46.875 165 12585.75 128.22 54641.43 88888.00 2015-06-14 22:23:47.000 165 12585.75 128.22 54641.38 88888.00 2015-06-14 22:23:47.125 165 12585.73 128.30 54641.40 88888.00 2015-06-14 22:23:47.250 165 12585.75 128.30 54641.40 88888.00 2015-06-14 22:23:47.375 165 12585.80 128.32 54641.40 88888.00 2015-06-14 22:23:47.500 165 12585.88 128.35 54641.40 88888.00 2015-06-14 22:23:47.625 165 12585.92 128.40 54641.40 88888.00 2015-06-14 22:23:47.750 165 12585.90 128.43 54641.40 88888.00 2015-06-14 22:23:47.875 165 12585.90 128.43 54641.40 88888.00 2015-06-14 22:23:48.000 165 12585.95 128.45 54641.38 88888.00 2015-06-14 22:23:48.125 165 12585.98 128.47 54641.38 88888.00 2015-06-14 22:23:48.250 165 12585.98 128.47 54641.38 88888.00 2015-06-14 22:23:48.375 165 12585.98 128.47 54641.35 88888.00 2015-06-14 22:23:48.500 165 12585.98 128.50 54641.38 88888.00 2015-06-14 22:23:48.625 165 12586.00 128.55 54641.38 88888.00 2015-06-14 22:23:48.750 165 12586.05 128.55 54641.38 88888.00 2015-06-14 22:23:48.875 165 12586.05 128.57 54641.38 88888.00 2015-06-14 22:23:49.000 165 12586.02 128.57 54641.35 88888.00 2015-06-14 22:23:49.125 165 12585.98 128.57 54641.35 88888.00 2015-06-14 22:23:49.250 165 12585.95 128.55 54641.32 88888.00 2015-06-14 22:23:49.375 165 12585.95 128.57 54641.32 88888.00 2015-06-14 22:23:49.500 165 12585.95 128.57 54641.32 88888.00 2015-06-14 22:23:49.625 165 12585.98 128.60 54641.35 88888.00 2015-06-14 22:23:49.750 165 12586.02 128.62 54641.32 88888.00 2015-06-14 22:23:49.875 165 12586.00 128.65 54641.32 88888.00 2015-06-14 22:23:50.000 165 12586.02 128.62 54641.30 88888.00 2015-06-14 22:23:50.125 165 12586.05 128.62 54641.30 88888.00 2015-06-14 22:23:50.250 165 12586.08 128.68 54641.32 88888.00 2015-06-14 22:23:50.375 165 12586.10 128.70 54641.30 88888.00 2015-06-14 22:23:50.500 165 12586.05 128.68 54641.30 88888.00 2015-06-14 22:23:50.625 165 12586.00 128.65 54641.30 88888.00 2015-06-14 22:23:50.750 165 12586.02 128.65 54641.30 88888.00 2015-06-14 22:23:50.875 165 12586.08 128.65 54641.30 88888.00 2015-06-14 22:23:51.000 165 12586.08 128.68 54641.30 88888.00 2015-06-14 22:23:51.125 165 12586.08 128.70 54641.30 88888.00 2015-06-14 22:23:51.250 165 12586.05 128.70 54641.28 88888.00 2015-06-14 22:23:51.375 165 12586.08 128.70 54641.28 88888.00 2015-06-14 22:23:51.500 165 12586.00 128.70 54641.28 88888.00 2015-06-14 22:23:51.625 165 12585.98 128.65 54641.25 88888.00 2015-06-14 22:23:51.750 165 12585.95 128.68 54641.28 88888.00 2015-06-14 22:23:51.875 165 12585.98 128.65 54641.28 88888.00 2015-06-14 22:23:52.000 165 12586.00 128.65 54641.28 88888.00 2015-06-14 22:23:52.125 165 12586.02 128.62 54641.30 88888.00 2015-06-14 22:23:52.250 165 12585.95 128.62 54641.28 88888.00 2015-06-14 22:23:52.375 165 12585.95 128.57 54641.25 88888.00 2015-06-14 22:23:52.500 165 12585.95 128.55 54641.25 88888.00 2015-06-14 22:23:52.625 165 12585.98 128.57 54641.28 88888.00 2015-06-14 22:23:52.750 165 12585.95 128.60 54641.30 88888.00 2015-06-14 22:23:52.875 165 12585.92 128.60 54641.30 88888.00 2015-06-14 22:23:53.000 165 12585.95 128.57 54641.28 88888.00 2015-06-14 22:23:53.125 165 12585.95 128.53 54641.30 88888.00 2015-06-14 22:23:53.250 165 12585.95 128.50 54641.32 88888.00 2015-06-14 22:23:53.375 165 12585.98 128.50 54641.32 88888.00 2015-06-14 22:23:53.500 165 12586.00 128.53 54641.35 88888.00 2015-06-14 22:23:53.625 165 12586.00 128.50 54641.32 88888.00 2015-06-14 22:23:53.750 165 12585.92 128.45 54641.35 88888.00 2015-06-14 22:23:53.875 165 12585.88 128.47 54641.35 88888.00 2015-06-14 22:23:54.000 165 12585.92 128.45 54641.35 88888.00 2015-06-14 22:23:54.125 165 12585.85 128.43 54641.35 88888.00 2015-06-14 22:23:54.250 165 12585.77 128.40 54641.32 88888.00 2015-06-14 22:23:54.375 165 12585.83 128.45 54641.38 88888.00 2015-06-14 22:23:54.500 165 12585.80 128.40 54641.38 88888.00 2015-06-14 22:23:54.625 165 12585.80 128.40 54641.38 88888.00 2015-06-14 22:23:54.750 165 12585.88 128.43 54641.38 88888.00 2015-06-14 22:23:54.875 165 12585.85 128.40 54641.35 88888.00 2015-06-14 22:23:55.000 165 12585.77 128.38 54641.35 88888.00 2015-06-14 22:23:55.125 165 12585.73 128.32 54641.35 88888.00 2015-06-14 22:23:55.250 165 12585.73 128.28 54641.35 88888.00 2015-06-14 22:23:55.375 165 12585.77 128.28 54641.38 88888.00 2015-06-14 22:23:55.500 165 12585.77 128.30 54641.38 88888.00 2015-06-14 22:23:55.625 165 12585.67 128.30 54641.35 88888.00 2015-06-14 22:23:55.750 165 12585.70 128.28 54641.32 88888.00 2015-06-14 22:23:55.875 165 12585.75 128.22 54641.38 88888.00 2015-06-14 22:23:56.000 165 12585.75 128.22 54641.35 88888.00 2015-06-14 22:23:56.125 165 12585.73 128.22 54641.35 88888.00 2015-06-14 22:23:56.250 165 12585.67 128.18 54641.38 88888.00 2015-06-14 22:23:56.375 165 12585.77 128.18 54641.35 88888.00 2015-06-14 22:23:56.500 165 12585.85 128.22 54641.35 88888.00 2015-06-14 22:23:56.625 165 12585.83 128.22 54641.38 88888.00 2015-06-14 22:23:56.750 165 12585.77 128.22 54641.35 88888.00 2015-06-14 22:23:56.875 165 12585.75 128.20 54641.35 88888.00 2015-06-14 22:23:57.000 165 12585.83 128.20 54641.38 88888.00 2015-06-14 22:23:57.125 165 12585.88 128.18 54641.40 88888.00 2015-06-14 22:23:57.250 165 12585.77 128.15 54641.40 88888.00 2015-06-14 22:23:57.375 165 12585.75 128.15 54641.40 88888.00 2015-06-14 22:23:57.500 165 12585.80 128.18 54641.38 88888.00 2015-06-14 22:23:57.625 165 12585.85 128.20 54641.40 88888.00 2015-06-14 22:23:57.750 165 12585.85 128.15 54641.40 88888.00 2015-06-14 22:23:57.875 165 12585.90 128.18 54641.43 88888.00 2015-06-14 22:23:58.000 165 12585.92 128.15 54641.43 88888.00 2015-06-14 22:23:58.125 165 12585.90 128.15 54641.40 88888.00 2015-06-14 22:23:58.250 165 12585.85 128.12 54641.40 88888.00 2015-06-14 22:23:58.375 165 12585.90 128.15 54641.40 88888.00 2015-06-14 22:23:58.500 165 12585.95 128.18 54641.40 88888.00 2015-06-14 22:23:58.625 165 12585.95 128.20 54641.38 88888.00 2015-06-14 22:23:58.750 165 12585.95 128.15 54641.40 88888.00 2015-06-14 22:23:58.875 165 12585.98 128.15 54641.40 88888.00 2015-06-14 22:23:59.000 165 12586.02 128.12 54641.40 88888.00 2015-06-14 22:23:59.125 165 12586.08 128.15 54641.43 88888.00 2015-06-14 22:23:59.250 165 12586.08 128.18 54641.40 88888.00 2015-06-14 22:23:59.375 165 12586.15 128.18 54641.43 88888.00 2015-06-14 22:23:59.500 165 12586.12 128.20 54641.40 88888.00 2015-06-14 22:23:59.625 165 12586.12 128.18 54641.40 88888.00 2015-06-14 22:23:59.750 165 12586.17 128.18 54641.40 88888.00 2015-06-14 22:23:59.875 165 12586.17 128.20 54641.40 88888.00 2015-06-14 22:24:00.000 165 12586.17 128.20 54641.38 88888.00 2015-06-14 22:24:00.125 165 12586.25 128.25 54641.38 88888.00 2015-06-14 22:24:00.250 165 12586.30 128.22 54641.40 88888.00 2015-06-14 22:24:00.375 165 12586.33 128.22 54641.40 88888.00 2015-06-14 22:24:00.500 165 12586.35 128.25 54641.40 88888.00 2015-06-14 22:24:00.625 165 12586.33 128.22 54641.43 88888.00 2015-06-14 22:24:00.750 165 12586.27 128.25 54641.40 88888.00 2015-06-14 22:24:00.875 165 12586.27 128.28 54641.38 88888.00 2015-06-14 22:24:01.000 165 12586.33 128.28 54641.38 88888.00 2015-06-14 22:24:01.125 165 12586.38 128.30 54641.38 88888.00 2015-06-14 22:24:01.250 165 12586.35 128.30 54641.40 88888.00 2015-06-14 22:24:01.375 165 12586.42 128.32 54641.38 88888.00 2015-06-14 22:24:01.500 165 12586.45 128.32 54641.38 88888.00 2015-06-14 22:24:01.625 165 12586.42 128.32 54641.35 88888.00 2015-06-14 22:24:01.750 165 12586.45 128.32 54641.35 88888.00 2015-06-14 22:24:01.875 165 12586.48 128.35 54641.38 88888.00 2015-06-14 22:24:02.000 165 12586.50 128.35 54641.35 88888.00 2015-06-14 22:24:02.125 165 12586.50 128.38 54641.38 88888.00 2015-06-14 22:24:02.250 165 12586.52 128.38 54641.38 88888.00 2015-06-14 22:24:02.375 165 12586.58 128.40 54641.35 88888.00 2015-06-14 22:24:02.500 165 12586.60 128.40 54641.35 88888.00 2015-06-14 22:24:02.625 165 12586.58 128.43 54641.35 88888.00 2015-06-14 22:24:02.750 165 12586.58 128.43 54641.35 88888.00 2015-06-14 22:24:02.875 165 12586.62 128.43 54641.35 88888.00 2015-06-14 22:24:03.000 165 12586.73 128.43 54641.32 88888.00 2015-06-14 22:24:03.125 165 12586.80 128.43 54641.35 88888.00 2015-06-14 22:24:03.250 165 12586.80 128.45 54641.35 88888.00 2015-06-14 22:24:03.375 165 12586.75 128.43 54641.30 88888.00 2015-06-14 22:24:03.500 165 12586.80 128.45 54641.30 88888.00 2015-06-14 22:24:03.625 165 12586.88 128.47 54641.32 88888.00 2015-06-14 22:24:03.750 165 12586.92 128.47 54641.32 88888.00 2015-06-14 22:24:03.875 165 12586.95 128.47 54641.30 88888.00 2015-06-14 22:24:04.000 165 12587.02 128.50 54641.30 88888.00 2015-06-14 22:24:04.125 165 12587.05 128.53 54641.35 88888.00 2015-06-14 22:24:04.250 165 12586.98 128.53 54641.32 88888.00 2015-06-14 22:24:04.375 165 12587.05 128.53 54641.30 88888.00 2015-06-14 22:24:04.500 165 12587.05 128.55 54641.30 88888.00 2015-06-14 22:24:04.625 165 12587.05 128.57 54641.32 88888.00 2015-06-14 22:24:04.750 165 12587.05 128.57 54641.30 88888.00 2015-06-14 22:24:04.875 165 12587.10 128.57 54641.30 88888.00 2015-06-14 22:24:05.000 165 12587.17 128.60 54641.30 88888.00 2015-06-14 22:24:05.125 165 12587.23 128.57 54641.30 88888.00 2015-06-14 22:24:05.250 165 12587.23 128.53 54641.32 88888.00 2015-06-14 22:24:05.375 165 12587.23 128.55 54641.32 88888.00 2015-06-14 22:24:05.500 165 12587.25 128.57 54641.32 88888.00 2015-06-14 22:24:05.625 165 12587.27 128.62 54641.32 88888.00 2015-06-14 22:24:05.750 165 12587.33 128.60 54641.32 88888.00 2015-06-14 22:24:05.875 165 12587.42 128.62 54641.38 88888.00 2015-06-14 22:24:06.000 165 12587.40 128.65 54641.32 88888.00 2015-06-14 22:24:06.125 165 12587.40 128.68 54641.30 88888.00 2015-06-14 22:24:06.250 165 12587.33 128.62 54641.32 88888.00 2015-06-14 22:24:06.375 165 12587.40 128.65 54641.32 88888.00 2015-06-14 22:24:06.500 165 12587.38 128.62 54641.30 88888.00 2015-06-14 22:24:06.625 165 12587.40 128.62 54641.28 88888.00 2015-06-14 22:24:06.750 165 12587.45 128.65 54641.28 88888.00 2015-06-14 22:24:06.875 165 12587.45 128.65 54641.25 88888.00 2015-06-14 22:24:07.000 165 12587.45 128.65 54641.28 88888.00 2015-06-14 22:24:07.125 165 12587.48 128.68 54641.30 88888.00 2015-06-14 22:24:07.250 165 12587.50 128.68 54641.30 88888.00 2015-06-14 22:24:07.375 165 12587.58 128.72 54641.28 88888.00 2015-06-14 22:24:07.500 165 12587.60 128.70 54641.25 88888.00 2015-06-14 22:24:07.625 165 12587.65 128.70 54641.22 88888.00 2015-06-14 22:24:07.750 165 12587.65 128.70 54641.28 88888.00 2015-06-14 22:24:07.875 165 12587.67 128.72 54641.28 88888.00 2015-06-14 22:24:08.000 165 12587.67 128.75 54641.25 88888.00 2015-06-14 22:24:08.125 165 12587.67 128.72 54641.22 88888.00 2015-06-14 22:24:08.250 165 12587.62 128.72 54641.25 88888.00 2015-06-14 22:24:08.375 165 12587.70 128.75 54641.22 88888.00 2015-06-14 22:24:08.500 165 12587.70 128.78 54641.25 88888.00 2015-06-14 22:24:08.625 165 12587.67 128.78 54641.22 88888.00 2015-06-14 22:24:08.750 165 12587.67 128.78 54641.22 88888.00 2015-06-14 22:24:08.875 165 12587.70 128.78 54641.22 88888.00 2015-06-14 22:24:09.000 165 12587.75 128.80 54641.25 88888.00 2015-06-14 22:24:09.125 165 12587.80 128.80 54641.25 88888.00 2015-06-14 22:24:09.250 165 12587.77 128.82 54641.22 88888.00 2015-06-14 22:24:09.375 165 12587.80 128.82 54641.22 88888.00 2015-06-14 22:24:09.500 165 12587.77 128.80 54641.22 88888.00 2015-06-14 22:24:09.625 165 12587.77 128.80 54641.20 88888.00 2015-06-14 22:24:09.750 165 12587.80 128.82 54641.20 88888.00 2015-06-14 22:24:09.875 165 12587.83 128.82 54641.22 88888.00 2015-06-14 22:24:10.000 165 12587.83 128.85 54641.20 88888.00 2015-06-14 22:24:10.125 165 12587.90 128.95 54641.22 88888.00 2015-06-14 22:24:10.250 165 12587.90 128.97 54641.25 88888.00 2015-06-14 22:24:10.375 165 12587.92 129.00 54641.25 88888.00 2015-06-14 22:24:10.500 165 12587.92 128.95 54641.22 88888.00 2015-06-14 22:24:10.625 165 12587.92 128.97 54641.20 88888.00 2015-06-14 22:24:10.750 165 12587.90 129.00 54641.22 88888.00 2015-06-14 22:24:10.875 165 12587.92 129.05 54641.20 88888.00 2015-06-14 22:24:11.000 165 12587.98 129.05 54641.20 88888.00 2015-06-14 22:24:11.125 165 12587.98 129.12 54641.20 88888.00 2015-06-14 22:24:11.250 165 12587.90 129.15 54641.22 88888.00 2015-06-14 22:24:11.375 165 12587.95 129.20 54641.22 88888.00 2015-06-14 22:24:11.500 165 12587.92 129.22 54641.18 88888.00 2015-06-14 22:24:11.625 165 12587.85 129.25 54641.15 88888.00 2015-06-14 22:24:11.750 165 12587.83 129.30 54641.18 88888.00 2015-06-14 22:24:11.875 165 12587.88 129.32 54641.18 88888.00 2015-06-14 22:24:12.000 165 12587.92 129.38 54641.18 88888.00 2015-06-14 22:24:12.125 165 12587.88 129.40 54641.18 88888.00 2015-06-14 22:24:12.250 165 12587.83 129.43 54641.15 88888.00 2015-06-14 22:24:12.375 165 12587.85 129.47 54641.12 88888.00 2015-06-14 22:24:12.500 165 12587.88 129.50 54641.12 88888.00 2015-06-14 22:24:12.625 165 12587.85 129.55 54641.15 88888.00 2015-06-14 22:24:12.750 165 12587.80 129.60 54641.18 88888.00 2015-06-14 22:24:12.875 165 12587.77 129.68 54641.15 88888.00 2015-06-14 22:24:13.000 165 12587.73 129.70 54641.15 88888.00 2015-06-14 22:24:13.125 165 12587.75 129.78 54641.12 88888.00 2015-06-14 22:24:13.250 165 12587.75 129.85 54641.12 88888.00 2015-06-14 22:24:13.375 165 12587.77 129.88 54641.10 88888.00 2015-06-14 22:24:13.500 165 12587.83 129.95 54641.12 88888.00 2015-06-14 22:24:13.625 165 12587.83 130.00 54641.12 88888.00 2015-06-14 22:24:13.750 165 12587.85 130.03 54641.12 88888.00 2015-06-14 22:24:13.875 165 12587.90 130.07 54641.12 88888.00 2015-06-14 22:24:14.000 165 12587.92 130.15 54641.10 88888.00 2015-06-14 22:24:14.125 165 12587.92 130.20 54641.10 88888.00 2015-06-14 22:24:14.250 165 12587.85 130.20 54641.10 88888.00 2015-06-14 22:24:14.375 165 12587.88 130.25 54641.10 88888.00 2015-06-14 22:24:14.500 165 12587.90 130.32 54641.10 88888.00 2015-06-14 22:24:14.625 165 12587.92 130.38 54641.07 88888.00 2015-06-14 22:24:14.750 165 12587.90 130.45 54641.07 88888.00 2015-06-14 22:24:14.875 165 12587.83 130.53 54641.10 88888.00 2015-06-14 22:24:15.000 165 12587.88 130.57 54641.07 88888.00 2015-06-14 22:24:15.125 165 12587.92 130.65 54641.07 88888.00 2015-06-14 22:24:15.250 165 12587.98 130.72 54641.10 88888.00 2015-06-14 22:24:15.375 165 12588.08 130.82 54641.07 88888.00 2015-06-14 22:24:15.500 165 12588.02 130.85 54641.07 88888.00 2015-06-14 22:24:15.625 165 12588.00 130.90 54641.07 88888.00 2015-06-14 22:24:15.750 165 12588.02 131.00 54641.07 88888.00 2015-06-14 22:24:15.875 165 12588.02 131.05 54641.05 88888.00 2015-06-14 22:24:16.000 165 12588.02 131.07 54641.03 88888.00 2015-06-14 22:24:16.125 165 12588.02 131.15 54641.03 88888.00 2015-06-14 22:24:16.250 165 12588.08 131.20 54641.07 88888.00 2015-06-14 22:24:16.375 165 12588.15 131.28 54641.05 88888.00 2015-06-14 22:24:16.500 165 12588.15 131.32 54641.05 88888.00 2015-06-14 22:24:16.625 165 12588.17 131.38 54641.03 88888.00 2015-06-14 22:24:16.750 165 12588.27 131.45 54641.00 88888.00 2015-06-14 22:24:16.875 165 12588.33 131.53 54641.00 88888.00 2015-06-14 22:24:17.000 165 12588.38 131.57 54641.03 88888.00 2015-06-14 22:24:17.125 165 12588.38 131.60 54640.97 88888.00 2015-06-14 22:24:17.250 165 12588.42 131.62 54640.95 88888.00 2015-06-14 22:24:17.375 165 12588.50 131.70 54640.95 88888.00 2015-06-14 22:24:17.500 165 12588.55 131.78 54640.95 88888.00 2015-06-14 22:24:17.625 165 12588.60 131.82 54640.93 88888.00 2015-06-14 22:24:17.750 165 12588.62 131.88 54640.93 88888.00 2015-06-14 22:24:17.875 165 12588.65 131.90 54640.90 88888.00 2015-06-14 22:24:18.000 165 12588.75 131.95 54640.90 88888.00 2015-06-14 22:24:18.125 165 12588.85 131.97 54640.90 88888.00 2015-06-14 22:24:18.250 165 12588.88 132.03 54640.88 88888.00 2015-06-14 22:24:18.375 165 12588.90 132.07 54640.90 88888.00 2015-06-14 22:24:18.500 165 12588.98 132.15 54640.88 88888.00 2015-06-14 22:24:18.625 165 12589.00 132.20 54640.88 88888.00 2015-06-14 22:24:18.750 165 12589.05 132.25 54640.88 88888.00 2015-06-14 22:24:18.875 165 12589.05 132.28 54640.88 88888.00 2015-06-14 22:24:19.000 165 12589.05 132.28 54640.85 88888.00 2015-06-14 22:24:19.125 165 12589.15 132.30 54640.85 88888.00 2015-06-14 22:24:19.250 165 12589.25 132.38 54640.88 88888.00 2015-06-14 22:24:19.375 165 12589.33 132.43 54640.85 88888.00 2015-06-14 22:24:19.500 165 12589.38 132.45 54640.82 88888.00 2015-06-14 22:24:19.625 165 12589.38 132.47 54640.82 88888.00 2015-06-14 22:24:19.750 165 12589.40 132.55 54640.80 88888.00 2015-06-14 22:24:19.875 165 12589.38 132.57 54640.80 88888.00 2015-06-14 22:24:20.000 165 12589.40 132.62 54640.78 88888.00 2015-06-14 22:24:20.125 165 12589.45 132.65 54640.80 88888.00 2015-06-14 22:24:20.250 165 12589.58 132.68 54640.82 88888.00 2015-06-14 22:24:20.375 165 12589.65 132.75 54640.80 88888.00 2015-06-14 22:24:20.500 165 12589.70 132.78 54640.80 88888.00 2015-06-14 22:24:20.625 165 12589.70 132.78 54640.78 88888.00 2015-06-14 22:24:20.750 165 12589.75 132.78 54640.80 88888.00 2015-06-14 22:24:20.875 165 12589.80 132.78 54640.80 88888.00 2015-06-14 22:24:21.000 165 12589.83 132.82 54640.75 88888.00 2015-06-14 22:24:21.125 165 12589.92 132.85 54640.75 88888.00 2015-06-14 22:24:21.250 165 12590.02 132.88 54640.75 88888.00 2015-06-14 22:24:21.375 165 12590.12 132.90 54640.75 88888.00 2015-06-14 22:24:21.500 165 12590.10 132.93 54640.78 88888.00 2015-06-14 22:24:21.625 165 12590.12 132.93 54640.78 88888.00 2015-06-14 22:24:21.750 165 12590.25 132.93 54640.75 88888.00 2015-06-14 22:24:21.875 165 12590.25 132.95 54640.72 88888.00 2015-06-14 22:24:22.000 165 12590.25 132.95 54640.72 88888.00 2015-06-14 22:24:22.125 165 12590.27 132.97 54640.72 88888.00 2015-06-14 22:24:22.250 165 12590.25 132.97 54640.75 88888.00 2015-06-14 22:24:22.375 165 12590.33 133.00 54640.75 88888.00 2015-06-14 22:24:22.500 165 12590.40 133.03 54640.75 88888.00 2015-06-14 22:24:22.625 165 12590.40 133.05 54640.75 88888.00 2015-06-14 22:24:22.750 165 12590.38 133.03 54640.75 88888.00 2015-06-14 22:24:22.875 165 12590.45 133.03 54640.72 88888.00 2015-06-14 22:24:23.000 165 12590.55 133.05 54640.72 88888.00 2015-06-14 22:24:23.125 165 12590.55 133.05 54640.75 88888.00 2015-06-14 22:24:23.250 165 12590.55 133.00 54640.78 88888.00 2015-06-14 22:24:23.375 165 12590.60 133.03 54640.75 88888.00 2015-06-14 22:24:23.500 165 12590.60 133.03 54640.75 88888.00 2015-06-14 22:24:23.625 165 12590.62 133.00 54640.78 88888.00 2015-06-14 22:24:23.750 165 12590.60 133.00 54640.78 88888.00 2015-06-14 22:24:23.875 165 12590.60 133.03 54640.75 88888.00 2015-06-14 22:24:24.000 165 12590.60 133.03 54640.75 88888.00 2015-06-14 22:24:24.125 165 12590.62 133.03 54640.78 88888.00 2015-06-14 22:24:24.250 165 12590.62 132.97 54640.78 88888.00 2015-06-14 22:24:24.375 165 12590.60 132.97 54640.75 88888.00 2015-06-14 22:24:24.500 165 12590.58 133.00 54640.80 88888.00 2015-06-14 22:24:24.625 165 12590.65 133.00 54640.78 88888.00 2015-06-14 22:24:24.750 165 12590.67 132.97 54640.78 88888.00 2015-06-14 22:24:24.875 165 12590.65 132.97 54640.80 88888.00 2015-06-14 22:24:25.000 165 12590.67 132.97 54640.80 88888.00 2015-06-14 22:24:25.125 165 12590.67 132.95 54640.82 88888.00 2015-06-14 22:24:25.250 165 12590.67 132.90 54640.80 88888.00 2015-06-14 22:24:25.375 165 12590.67 132.93 54640.78 88888.00 2015-06-14 22:24:25.500 165 12590.67 132.93 54640.80 88888.00 2015-06-14 22:24:25.625 165 12590.70 132.90 54640.80 88888.00 2015-06-14 22:24:25.750 165 12590.73 132.85 54640.80 88888.00 2015-06-14 22:24:25.875 165 12590.77 132.85 54640.80 88888.00 2015-06-14 22:24:26.000 165 12590.80 132.88 54640.82 88888.00 2015-06-14 22:24:26.125 165 12590.77 132.88 54640.85 88888.00 2015-06-14 22:24:26.250 165 12590.73 132.82 54640.82 88888.00 2015-06-14 22:24:26.375 165 12590.80 132.82 54640.85 88888.00 2015-06-14 22:24:26.500 165 12590.75 132.80 54640.85 88888.00 2015-06-14 22:24:26.625 165 12590.73 132.78 54640.82 88888.00 2015-06-14 22:24:26.750 165 12590.73 132.75 54640.85 88888.00 2015-06-14 22:24:26.875 165 12590.77 132.75 54640.88 88888.00 2015-06-14 22:24:27.000 165 12590.77 132.75 54640.88 88888.00 2015-06-14 22:24:27.125 165 12590.70 132.75 54640.90 88888.00 2015-06-14 22:24:27.250 165 12590.70 132.68 54640.90 88888.00 2015-06-14 22:24:27.375 165 12590.70 132.68 54640.90 88888.00 2015-06-14 22:24:27.500 165 12590.70 132.68 54640.90 88888.00 2015-06-14 22:24:27.625 165 12590.70 132.68 54640.93 88888.00 2015-06-14 22:24:27.750 165 12590.70 132.65 54640.97 88888.00 2015-06-14 22:24:27.875 165 12590.65 132.62 54640.97 88888.00 2015-06-14 22:24:28.000 165 12590.67 132.57 54640.95 88888.00 2015-06-14 22:24:28.125 165 12590.67 132.55 54641.00 88888.00 2015-06-14 22:24:28.250 165 12590.65 132.55 54641.03 88888.00 2015-06-14 22:24:28.375 165 12590.67 132.53 54641.05 88888.00 2015-06-14 22:24:28.500 165 12590.60 132.47 54641.05 88888.00 2015-06-14 22:24:28.625 165 12590.52 132.50 54641.03 88888.00 2015-06-14 22:24:28.750 165 12590.48 132.47 54641.00 88888.00 2015-06-14 22:24:28.875 165 12590.45 132.45 54641.03 88888.00 2015-06-14 22:24:29.000 165 12590.48 132.45 54641.03 88888.00 2015-06-14 22:24:29.125 165 12590.52 132.45 54641.05 88888.00 2015-06-14 22:24:29.250 165 12590.52 132.40 54641.07 88888.00 2015-06-14 22:24:29.375 165 12590.52 132.38 54641.07 88888.00 2015-06-14 22:24:29.500 165 12590.50 132.35 54641.07 88888.00 2015-06-14 22:24:29.625 165 12590.48 132.35 54641.07 88888.00 2015-06-14 22:24:29.750 165 12590.45 132.32 54641.07 88888.00 2015-06-14 22:24:29.875 165 12590.50 132.32 54641.10 88888.00 2015-06-14 22:24:30.000 165 12590.52 132.32 54641.12 88888.00 2015-06-14 22:24:30.125 165 12590.55 132.30 54641.15 88888.00 2015-06-14 22:24:30.250 165 12590.45 132.25 54641.18 88888.00 2015-06-14 22:24:30.375 165 12590.40 132.22 54641.15 88888.00 2015-06-14 22:24:30.500 165 12590.38 132.22 54641.18 88888.00 2015-06-14 22:24:30.625 165 12590.35 132.22 54641.18 88888.00 2015-06-14 22:24:30.750 165 12590.35 132.22 54641.20 88888.00 2015-06-14 22:24:30.875 165 12590.33 132.22 54641.18 88888.00 2015-06-14 22:24:31.000 165 12590.23 132.22 54641.15 88888.00 2015-06-14 22:24:31.125 165 12590.15 132.20 54641.20 88888.00 2015-06-14 22:24:31.250 165 12590.08 132.15 54641.20 88888.00 2015-06-14 22:24:31.375 165 12590.23 132.20 54641.20 88888.00 2015-06-14 22:24:31.500 165 12590.30 132.22 54641.22 88888.00 2015-06-14 22:24:31.625 165 12590.27 132.22 54641.28 88888.00 2015-06-14 22:24:31.750 165 12590.23 132.20 54641.25 88888.00 2015-06-14 22:24:31.875 165 12590.12 132.15 54641.25 88888.00 2015-06-14 22:24:32.000 165 12590.05 132.18 54641.22 88888.00 2015-06-14 22:24:32.125 165 12590.05 132.22 54641.25 88888.00 2015-06-14 22:24:32.250 165 12590.05 132.20 54641.28 88888.00 2015-06-14 22:24:32.375 165 12590.08 132.20 54641.28 88888.00 2015-06-14 22:24:32.500 165 12590.05 132.18 54641.28 88888.00 2015-06-14 22:24:32.625 165 12590.00 132.18 54641.28 88888.00 2015-06-14 22:24:32.750 165 12589.95 132.18 54641.25 88888.00 2015-06-14 22:24:32.875 165 12589.98 132.22 54641.28 88888.00 2015-06-14 22:24:33.000 165 12590.00 132.22 54641.30 88888.00 2015-06-14 22:24:33.125 165 12589.98 132.22 54641.30 88888.00 2015-06-14 22:24:33.250 165 12589.92 132.25 54641.32 88888.00 2015-06-14 22:24:33.375 165 12589.95 132.28 54641.32 88888.00 2015-06-14 22:24:33.500 165 12589.90 132.28 54641.35 88888.00 2015-06-14 22:24:33.625 165 12589.85 132.30 54641.35 88888.00 2015-06-14 22:24:33.750 165 12589.83 132.32 54641.38 88888.00 2015-06-14 22:24:33.875 165 12589.83 132.35 54641.35 88888.00 2015-06-14 22:24:34.000 165 12589.85 132.35 54641.35 88888.00 2015-06-14 22:24:34.125 165 12589.85 132.38 54641.32 88888.00 2015-06-14 22:24:34.250 165 12589.83 132.38 54641.30 88888.00 2015-06-14 22:24:34.375 165 12589.80 132.40 54641.30 88888.00 2015-06-14 22:24:34.500 165 12589.83 132.43 54641.38 88888.00 2015-06-14 22:24:34.625 165 12589.88 132.45 54641.38 88888.00 2015-06-14 22:24:34.750 165 12589.88 132.47 54641.35 88888.00 2015-06-14 22:24:34.875 165 12589.85 132.50 54641.35 88888.00 2015-06-14 22:24:35.000 165 12589.83 132.53 54641.35 88888.00 2015-06-14 22:24:35.125 165 12589.83 132.60 54641.38 88888.00 2015-06-14 22:24:35.250 165 12589.83 132.62 54641.40 88888.00 2015-06-14 22:24:35.375 165 12589.85 132.62 54641.38 88888.00 2015-06-14 22:24:35.500 165 12589.83 132.65 54641.40 88888.00 2015-06-14 22:24:35.625 165 12589.83 132.70 54641.38 88888.00 2015-06-14 22:24:35.750 165 12589.80 132.75 54641.38 88888.00 2015-06-14 22:24:35.875 165 12589.83 132.78 54641.35 88888.00 2015-06-14 22:24:36.000 165 12589.90 132.80 54641.35 88888.00 2015-06-14 22:24:36.125 165 12589.92 132.85 54641.38 88888.00 2015-06-14 22:24:36.250 165 12589.90 132.88 54641.38 88888.00 2015-06-14 22:24:36.375 165 12589.85 132.90 54641.32 88888.00 2015-06-14 22:24:36.500 165 12589.85 132.93 54641.32 88888.00 2015-06-14 22:24:36.625 165 12589.95 132.97 54641.32 88888.00 2015-06-14 22:24:36.750 165 12590.00 133.03 54641.32 88888.00 2015-06-14 22:24:36.875 165 12589.95 133.07 54641.30 88888.00 2015-06-14 22:24:37.000 165 12589.92 133.07 54641.25 88888.00 2015-06-14 22:24:37.125 165 12589.92 133.10 54641.28 88888.00 2015-06-14 22:24:37.250 165 12589.92 133.12 54641.30 88888.00 2015-06-14 22:24:37.375 165 12589.95 133.18 54641.30 88888.00 2015-06-14 22:24:37.500 165 12590.00 133.22 54641.30 88888.00 2015-06-14 22:24:37.625 165 12590.02 133.22 54641.28 88888.00 2015-06-14 22:24:37.750 165 12590.08 133.22 54641.30 88888.00 2015-06-14 22:24:37.875 165 12590.08 133.28 54641.30 88888.00 2015-06-14 22:24:38.000 165 12590.12 133.30 54641.30 88888.00 2015-06-14 22:24:38.125 165 12590.15 133.35 54641.30 88888.00 2015-06-14 22:24:38.250 165 12590.17 133.32 54641.30 88888.00 2015-06-14 22:24:38.375 165 12590.27 133.43 54641.32 88888.00 2015-06-14 22:24:38.500 165 12590.27 133.45 54641.30 88888.00 2015-06-14 22:24:38.625 165 12590.27 133.45 54641.28 88888.00 2015-06-14 22:24:38.750 165 12590.27 133.50 54641.28 88888.00 2015-06-14 22:24:38.875 165 12590.33 133.53 54641.28 88888.00 2015-06-14 22:24:39.000 165 12590.30 133.55 54641.25 88888.00 2015-06-14 22:24:39.125 165 12590.27 133.57 54641.28 88888.00 2015-06-14 22:24:39.250 165 12590.27 133.57 54641.25 88888.00 2015-06-14 22:24:39.375 165 12590.25 133.60 54641.28 88888.00 2015-06-14 22:24:39.500 165 12590.27 133.68 54641.30 88888.00 2015-06-14 22:24:39.625 165 12590.35 133.70 54641.30 88888.00 2015-06-14 22:24:39.750 165 12590.38 133.72 54641.30 88888.00 2015-06-14 22:24:39.875 165 12590.35 133.75 54641.28 88888.00 2015-06-14 22:24:40.000 165 12590.40 133.75 54641.25 88888.00 2015-06-14 22:24:40.125 165 12590.45 133.75 54641.30 88888.00 2015-06-14 22:24:40.250 165 12590.40 133.78 54641.28 88888.00 2015-06-14 22:24:40.375 165 12590.42 133.80 54641.25 88888.00 2015-06-14 22:24:40.500 165 12590.42 133.85 54641.25 88888.00 2015-06-14 22:24:40.625 165 12590.45 133.82 54641.28 88888.00 2015-06-14 22:24:40.750 165 12590.50 133.85 54641.30 88888.00 2015-06-14 22:24:40.875 165 12590.58 133.82 54641.30 88888.00 2015-06-14 22:24:41.000 165 12590.55 133.88 54641.28 88888.00 2015-06-14 22:24:41.125 165 12590.52 133.88 54641.30 88888.00 2015-06-14 22:24:41.250 165 12590.50 133.85 54641.32 88888.00 2015-06-14 22:24:41.375 165 12590.55 133.88 54641.32 88888.00 2015-06-14 22:24:41.500 165 12590.58 133.97 54641.32 88888.00 2015-06-14 22:24:41.625 165 12590.55 133.95 54641.32 88888.00 2015-06-14 22:24:41.750 165 12590.55 133.97 54641.30 88888.00 2015-06-14 22:24:41.875 165 12590.62 134.00 54641.32 88888.00 2015-06-14 22:24:42.000 165 12590.70 134.00 54641.30 88888.00 2015-06-14 22:24:42.125 165 12590.73 133.97 54641.30 88888.00 2015-06-14 22:24:42.250 165 12590.73 133.97 54641.30 88888.00 2015-06-14 22:24:42.375 165 12590.77 134.00 54641.28 88888.00 2015-06-14 22:24:42.500 165 12590.75 134.00 54641.28 88888.00 2015-06-14 22:24:42.625 165 12590.73 134.03 54641.28 88888.00 2015-06-14 22:24:42.750 165 12590.73 134.03 54641.28 88888.00 2015-06-14 22:24:42.875 165 12590.80 134.03 54641.30 88888.00 2015-06-14 22:24:43.000 165 12590.83 134.00 54641.32 88888.00 2015-06-14 22:24:43.125 165 12590.85 134.03 54641.35 88888.00 2015-06-14 22:24:43.250 165 12590.90 134.00 54641.38 88888.00 2015-06-14 22:24:43.375 165 12590.95 134.07 54641.35 88888.00 2015-06-14 22:24:43.500 165 12590.90 134.07 54641.32 88888.00 2015-06-14 22:24:43.625 165 12590.88 134.05 54641.32 88888.00 2015-06-14 22:24:43.750 165 12590.85 134.03 54641.35 88888.00 2015-06-14 22:24:43.875 165 12590.95 134.07 54641.38 88888.00 2015-06-14 22:24:44.000 165 12591.02 134.07 54641.35 88888.00 2015-06-14 22:24:44.125 165 12591.00 134.03 54641.35 88888.00 2015-06-14 22:24:44.250 165 12590.95 134.03 54641.35 88888.00 2015-06-14 22:24:44.375 165 12591.02 134.03 54641.35 88888.00 2015-06-14 22:24:44.500 165 12591.05 134.03 54641.38 88888.00 2015-06-14 22:24:44.625 165 12591.08 134.03 54641.40 88888.00 2015-06-14 22:24:44.750 165 12591.08 134.00 54641.40 88888.00 2015-06-14 22:24:44.875 165 12591.10 134.00 54641.40 88888.00 2015-06-14 22:24:45.000 165 12591.17 134.03 54641.40 88888.00 2015-06-14 22:24:45.125 165 12591.17 134.03 54641.43 88888.00 2015-06-14 22:24:45.250 165 12591.12 133.97 54641.43 88888.00 2015-06-14 22:24:45.375 165 12591.12 134.03 54641.43 88888.00 2015-06-14 22:24:45.500 165 12591.12 134.00 54641.45 88888.00 2015-06-14 22:24:45.625 165 12591.20 134.00 54641.43 88888.00 2015-06-14 22:24:45.750 165 12591.25 134.00 54641.40 88888.00 2015-06-14 22:24:45.875 165 12591.30 134.00 54641.38 88888.00 2015-06-14 22:24:46.000 165 12591.33 134.00 54641.38 88888.00 2015-06-14 22:24:46.125 165 12591.35 134.00 54641.43 88888.00 2015-06-14 22:24:46.250 165 12591.33 134.00 54641.43 88888.00 2015-06-14 22:24:46.375 165 12591.35 134.00 54641.43 88888.00 2015-06-14 22:24:46.500 165 12591.40 134.00 54641.43 88888.00 2015-06-14 22:24:46.625 165 12591.52 134.03 54641.47 88888.00 2015-06-14 22:24:46.750 165 12591.55 134.05 54641.47 88888.00 2015-06-14 22:24:46.875 165 12591.55 134.05 54641.47 88888.00 2015-06-14 22:24:47.000 165 12591.60 134.00 54641.45 88888.00 2015-06-14 22:24:47.125 165 12591.55 134.03 54641.47 88888.00 2015-06-14 22:24:47.250 165 12591.48 134.00 54641.50 88888.00 2015-06-14 22:24:47.375 165 12591.52 133.97 54641.47 88888.00 2015-06-14 22:24:47.500 165 12591.58 134.00 54641.47 88888.00 2015-06-14 22:24:47.625 165 12591.60 134.05 54641.50 88888.00 2015-06-14 22:24:47.750 165 12591.62 134.03 54641.47 88888.00 2015-06-14 22:24:47.875 165 12591.65 134.00 54641.47 88888.00 2015-06-14 22:24:48.000 165 12591.73 134.00 54641.50 88888.00 2015-06-14 22:24:48.125 165 12591.75 134.00 54641.53 88888.00 2015-06-14 22:24:48.250 165 12591.70 133.95 54641.50 88888.00 2015-06-14 22:24:48.375 165 12591.70 134.00 54641.53 88888.00 2015-06-14 22:24:48.500 165 12591.77 134.00 54641.55 88888.00 2015-06-14 22:24:48.625 165 12591.80 133.97 54641.55 88888.00 2015-06-14 22:24:48.750 165 12591.80 133.93 54641.57 88888.00 2015-06-14 22:24:48.875 165 12591.77 133.97 54641.57 88888.00 2015-06-14 22:24:49.000 165 12591.83 134.00 54641.60 88888.00 2015-06-14 22:24:49.125 165 12591.83 134.00 54641.60 88888.00 2015-06-14 22:24:49.250 165 12591.83 133.97 54641.60 88888.00 2015-06-14 22:24:49.375 165 12591.90 134.00 54641.60 88888.00 2015-06-14 22:24:49.500 165 12591.88 133.97 54641.62 88888.00 2015-06-14 22:24:49.625 165 12591.88 133.95 54641.60 88888.00 2015-06-14 22:24:49.750 165 12591.85 133.95 54641.57 88888.00 2015-06-14 22:24:49.875 165 12591.90 133.95 54641.57 88888.00 2015-06-14 22:24:50.000 165 12591.95 133.90 54641.60 88888.00 2015-06-14 22:24:50.125 165 12591.92 133.90 54641.62 88888.00 2015-06-14 22:24:50.250 165 12591.85 133.88 54641.62 88888.00 2015-06-14 22:24:50.375 165 12591.85 133.90 54641.60 88888.00 2015-06-14 22:24:50.500 165 12591.92 133.93 54641.65 88888.00 2015-06-14 22:24:50.625 165 12591.98 133.93 54641.68 88888.00 2015-06-14 22:24:50.750 165 12591.98 133.85 54641.65 88888.00 2015-06-14 22:24:50.875 165 12591.95 133.85 54641.65 88888.00 2015-06-14 22:24:51.000 165 12591.95 133.82 54641.62 88888.00 2015-06-14 22:24:51.125 165 12591.95 133.80 54641.65 88888.00 2015-06-14 22:24:51.250 165 12591.90 133.78 54641.65 88888.00 2015-06-14 22:24:51.375 165 12591.92 133.78 54641.65 88888.00 2015-06-14 22:24:51.500 165 12591.98 133.80 54641.70 88888.00 2015-06-14 22:24:51.625 165 12591.95 133.80 54641.68 88888.00 2015-06-14 22:24:51.750 165 12591.88 133.78 54641.68 88888.00 2015-06-14 22:24:51.875 165 12591.85 133.75 54641.70 88888.00 2015-06-14 22:24:52.000 165 12591.90 133.72 54641.70 88888.00 2015-06-14 22:24:52.125 165 12591.92 133.72 54641.70 88888.00 2015-06-14 22:24:52.250 165 12591.85 133.72 54641.70 88888.00 2015-06-14 22:24:52.375 165 12591.85 133.72 54641.72 88888.00 2015-06-14 22:24:52.500 165 12591.85 133.75 54641.75 88888.00 2015-06-14 22:24:52.625 165 12591.88 133.72 54641.75 88888.00 2015-06-14 22:24:52.750 165 12591.90 133.68 54641.78 88888.00 2015-06-14 22:24:52.875 165 12591.88 133.68 54641.75 88888.00 2015-06-14 22:24:53.000 165 12591.90 133.68 54641.72 88888.00 2015-06-14 22:24:53.125 165 12591.85 133.65 54641.75 88888.00 2015-06-14 22:24:53.250 165 12591.77 133.62 54641.78 88888.00 2015-06-14 22:24:53.375 165 12591.85 133.62 54641.82 88888.00 2015-06-14 22:24:53.500 165 12591.92 133.60 54641.82 88888.00 2015-06-14 22:24:53.625 165 12591.95 133.60 54641.82 88888.00 2015-06-14 22:24:53.750 165 12591.95 133.60 54641.82 88888.00 2015-06-14 22:24:53.875 165 12591.90 133.57 54641.82 88888.00 2015-06-14 22:24:54.000 165 12591.90 133.60 54641.82 88888.00 2015-06-14 22:24:54.125 165 12591.92 133.57 54641.82 88888.00 2015-06-14 22:24:54.250 165 12591.88 133.53 54641.85 88888.00 2015-06-14 22:24:54.375 165 12591.90 133.53 54641.88 88888.00 2015-06-14 22:24:54.500 165 12591.92 133.53 54641.90 88888.00 2015-06-14 22:24:54.625 165 12591.88 133.55 54641.90 88888.00 2015-06-14 22:24:54.750 165 12591.92 133.55 54641.93 88888.00 2015-06-14 22:24:54.875 165 12591.88 133.55 54641.95 88888.00 2015-06-14 22:24:55.000 165 12591.92 133.55 54641.95 88888.00 2015-06-14 22:24:55.125 165 12591.95 133.50 54641.97 88888.00 2015-06-14 22:24:55.250 165 12591.88 133.45 54641.97 88888.00 2015-06-14 22:24:55.375 165 12591.85 133.47 54641.95 88888.00 2015-06-14 22:24:55.500 165 12591.85 133.50 54641.95 88888.00 2015-06-14 22:24:55.625 165 12591.88 133.47 54641.95 88888.00 2015-06-14 22:24:55.750 165 12591.88 133.50 54641.97 88888.00 2015-06-14 22:24:55.875 165 12591.92 133.53 54641.97 88888.00 2015-06-14 22:24:56.000 165 12591.92 133.50 54641.97 88888.00 2015-06-14 22:24:56.125 165 12591.90 133.50 54642.03 88888.00 2015-06-14 22:24:56.250 165 12591.85 133.45 54642.03 88888.00 2015-06-14 22:24:56.375 165 12591.90 133.47 54642.03 88888.00 2015-06-14 22:24:56.500 165 12591.95 133.50 54642.00 88888.00 2015-06-14 22:24:56.625 165 12591.92 133.50 54641.97 88888.00 2015-06-14 22:24:56.750 165 12591.92 133.50 54642.00 88888.00 2015-06-14 22:24:56.875 165 12591.85 133.50 54642.00 88888.00 2015-06-14 22:24:57.000 165 12591.85 133.47 54642.00 88888.00 2015-06-14 22:24:57.125 165 12591.90 133.47 54642.03 88888.00 2015-06-14 22:24:57.250 165 12591.85 133.50 54642.05 88888.00 2015-06-14 22:24:57.375 165 12591.88 133.53 54642.05 88888.00 2015-06-14 22:24:57.500 165 12591.95 133.55 54642.05 88888.00 2015-06-14 22:24:57.625 165 12591.95 133.55 54642.10 88888.00 2015-06-14 22:24:57.750 165 12591.90 133.53 54642.07 88888.00 2015-06-14 22:24:57.875 165 12591.85 133.53 54642.07 88888.00 2015-06-14 22:24:58.000 165 12591.83 133.55 54642.07 88888.00 2015-06-14 22:24:58.125 165 12591.88 133.57 54642.10 88888.00 2015-06-14 22:24:58.250 165 12591.88 133.57 54642.10 88888.00 2015-06-14 22:24:58.375 165 12591.98 133.62 54642.12 88888.00 2015-06-14 22:24:58.500 165 12592.00 133.65 54642.10 88888.00 2015-06-14 22:24:58.625 165 12592.00 133.62 54642.10 88888.00 2015-06-14 22:24:58.750 165 12592.10 133.65 54642.12 88888.00 2015-06-14 22:24:58.875 165 12592.10 133.68 54642.18 88888.00 2015-06-14 22:24:59.000 165 12592.08 133.70 54642.15 88888.00 2015-06-14 22:24:59.125 165 12592.00 133.72 54642.18 88888.00 2015-06-14 22:24:59.250 165 12591.95 133.68 54642.15 88888.00 2015-06-14 22:24:59.375 165 12592.00 133.72 54642.18 88888.00 2015-06-14 22:24:59.500 165 12592.02 133.72 54642.18 88888.00 2015-06-14 22:24:59.625 165 12591.95 133.75 54642.18 88888.00 2015-06-14 22:24:59.750 165 12591.98 133.80 54642.20 88888.00 2015-06-14 22:24:59.875 165 12592.02 133.82 54642.18 88888.00 2015-06-14 22:25:00.000 165 12592.02 133.82 54642.18 88888.00 2015-06-14 22:25:00.125 165 12592.05 133.88 54642.20 88888.00 2015-06-14 22:25:00.250 165 12592.02 133.88 54642.22 88888.00 2015-06-14 22:25:00.375 165 12592.08 133.93 54642.20 88888.00 2015-06-14 22:25:00.500 165 12592.10 133.95 54642.22 88888.00 2015-06-14 22:25:00.625 165 12592.10 134.03 54642.22 88888.00 2015-06-14 22:25:00.750 165 12592.05 134.03 54642.25 88888.00 2015-06-14 22:25:00.875 165 12592.08 134.07 54642.25 88888.00 2015-06-14 22:25:01.000 165 12592.10 134.05 54642.22 88888.00 2015-06-14 22:25:01.125 165 12592.12 134.07 54642.25 88888.00 2015-06-14 22:25:01.250 165 12592.08 134.12 54642.28 88888.00 2015-06-14 22:25:01.375 165 12592.10 134.18 54642.28 88888.00 2015-06-14 22:25:01.500 165 12592.08 134.22 54642.28 88888.00 2015-06-14 22:25:01.625 165 12592.02 134.28 54642.28 88888.00 2015-06-14 22:25:01.750 165 12592.05 134.25 54642.28 88888.00 2015-06-14 22:25:01.875 165 12592.02 134.28 54642.28 88888.00 2015-06-14 22:25:02.000 165 12592.02 134.32 54642.28 88888.00 2015-06-14 22:25:02.125 165 12592.00 134.35 54642.30 88888.00 2015-06-14 22:25:02.250 165 12591.98 134.35 54642.30 88888.00 2015-06-14 22:25:02.375 165 12591.98 134.40 54642.28 88888.00 2015-06-14 22:25:02.500 165 12592.00 134.45 54642.30 88888.00 2015-06-14 22:25:02.625 165 12592.02 134.45 54642.30 88888.00 2015-06-14 22:25:02.750 165 12592.02 134.47 54642.32 88888.00 2015-06-14 22:25:02.875 165 12591.98 134.47 54642.30 88888.00 2015-06-14 22:25:03.000 165 12591.95 134.50 54642.30 88888.00 2015-06-14 22:25:03.125 165 12591.90 134.53 54642.32 88888.00 2015-06-14 22:25:03.250 165 12591.88 134.57 54642.32 88888.00 2015-06-14 22:25:03.375 165 12591.92 134.60 54642.32 88888.00 2015-06-14 22:25:03.500 165 12591.92 134.65 54642.32 88888.00 2015-06-14 22:25:03.625 165 12591.88 134.70 54642.35 88888.00 2015-06-14 22:25:03.750 165 12591.83 134.72 54642.35 88888.00 2015-06-14 22:25:03.875 165 12591.88 134.72 54642.35 88888.00 2015-06-14 22:25:04.000 165 12591.85 134.78 54642.32 88888.00 2015-06-14 22:25:04.125 165 12591.85 134.82 54642.32 88888.00 2015-06-14 22:25:04.250 165 12591.80 134.80 54642.35 88888.00 2015-06-14 22:25:04.375 165 12591.80 134.85 54642.35 88888.00 2015-06-14 22:25:04.500 165 12591.80 134.88 54642.35 88888.00 2015-06-14 22:25:04.625 165 12591.80 134.93 54642.38 88888.00 2015-06-14 22:25:04.750 165 12591.75 134.95 54642.38 88888.00 2015-06-14 22:25:04.875 165 12591.73 134.95 54642.38 88888.00 2015-06-14 22:25:05.000 165 12591.73 134.95 54642.35 88888.00 2015-06-14 22:25:05.125 165 12591.73 135.03 54642.38 88888.00 2015-06-14 22:25:05.250 165 12591.62 135.07 54642.40 88888.00 2015-06-14 22:25:05.375 165 12591.62 135.07 54642.40 88888.00 2015-06-14 22:25:05.500 165 12591.58 135.07 54642.40 88888.00 2015-06-14 22:25:05.625 165 12591.55 135.10 54642.38 88888.00 2015-06-14 22:25:05.750 165 12591.65 135.15 54642.38 88888.00 2015-06-14 22:25:05.875 165 12591.67 135.18 54642.40 88888.00 2015-06-14 22:25:06.000 165 12591.62 135.20 54642.38 88888.00 2015-06-14 22:25:06.125 165 12591.60 135.18 54642.40 88888.00 2015-06-14 22:25:06.250 165 12591.55 135.18 54642.40 88888.00 2015-06-14 22:25:06.375 165 12591.58 135.20 54642.43 88888.00 2015-06-14 22:25:06.500 165 12591.55 135.25 54642.43 88888.00 2015-06-14 22:25:06.625 165 12591.50 135.25 54642.43 88888.00 2015-06-14 22:25:06.750 165 12591.48 135.30 54642.43 88888.00 2015-06-14 22:25:06.875 165 12591.45 135.32 54642.43 88888.00 2015-06-14 22:25:07.000 165 12591.45 135.38 54642.43 88888.00 2015-06-14 22:25:07.125 165 12591.45 135.40 54642.45 88888.00 2015-06-14 22:25:07.250 165 12591.35 135.40 54642.45 88888.00 2015-06-14 22:25:07.375 165 12591.33 135.43 54642.43 88888.00 2015-06-14 22:25:07.500 165 12591.30 135.40 54642.45 88888.00 2015-06-14 22:25:07.625 165 12591.30 135.45 54642.47 88888.00 2015-06-14 22:25:07.750 165 12591.30 135.50 54642.47 88888.00 2015-06-14 22:25:07.875 165 12591.25 135.55 54642.50 88888.00 2015-06-14 22:25:08.000 165 12591.23 135.57 54642.47 88888.00 2015-06-14 22:25:08.125 165 12591.20 135.55 54642.47 88888.00 2015-06-14 22:25:08.250 165 12591.12 135.62 54642.50 88888.00 2015-06-14 22:25:08.375 165 12591.10 135.65 54642.55 88888.00 2015-06-14 22:25:08.500 165 12591.08 135.65 54642.55 88888.00 2015-06-14 22:25:08.625 165 12591.00 135.65 54642.53 88888.00 2015-06-14 22:25:08.750 165 12590.95 135.68 54642.53 88888.00 2015-06-14 22:25:08.875 165 12590.92 135.72 54642.55 88888.00 2015-06-14 22:25:09.000 165 12590.92 135.75 54642.57 88888.00 2015-06-14 22:25:09.125 165 12590.88 135.78 54642.57 88888.00 2015-06-14 22:25:09.250 165 12590.73 135.75 54642.60 88888.00 2015-06-14 22:25:09.375 165 12590.73 135.72 54642.62 88888.00 2015-06-14 22:25:09.500 165 12590.70 135.78 54642.62 88888.00 2015-06-14 22:25:09.625 165 12590.65 135.80 54642.68 88888.00 2015-06-14 22:25:09.750 165 12590.60 135.82 54642.68 88888.00 2015-06-14 22:25:09.875 165 12590.52 135.85 54642.65 88888.00 2015-06-14 22:25:10.000 165 12590.48 135.82 54642.62 88888.00 2015-06-14 22:25:10.125 165 12590.48 135.82 54642.62 88888.00 2015-06-14 22:25:10.250 165 12590.42 135.85 54642.62 88888.00 2015-06-14 22:25:10.375 165 12590.40 135.90 54642.68 88888.00 2015-06-14 22:25:10.500 165 12590.33 135.93 54642.68 88888.00 2015-06-14 22:25:10.625 165 12590.33 135.93 54642.68 88888.00 2015-06-14 22:25:10.750 165 12590.30 135.93 54642.68 88888.00 2015-06-14 22:25:10.875 165 12590.23 135.93 54642.70 88888.00 2015-06-14 22:25:11.000 165 12590.15 135.95 54642.70 88888.00 2015-06-14 22:25:11.125 165 12590.10 135.95 54642.70 88888.00 2015-06-14 22:25:11.250 165 12590.02 135.95 54642.75 88888.00 2015-06-14 22:25:11.375 165 12590.02 136.00 54642.75 88888.00 2015-06-14 22:25:11.500 165 12590.05 136.03 54642.75 88888.00 2015-06-14 22:25:11.625 165 12589.95 136.03 54642.78 88888.00 2015-06-14 22:25:11.750 165 12589.90 136.05 54642.80 88888.00 2015-06-14 22:25:11.875 165 12589.90 136.07 54642.78 88888.00 2015-06-14 22:25:12.000 165 12589.92 136.10 54642.75 88888.00 2015-06-14 22:25:12.125 165 12589.85 136.10 54642.75 88888.00 2015-06-14 22:25:12.250 165 12589.75 136.12 54642.78 88888.00 2015-06-14 22:25:12.375 165 12589.75 136.15 54642.78 88888.00 2015-06-14 22:25:12.500 165 12589.70 136.15 54642.78 88888.00 2015-06-14 22:25:12.625 165 12589.65 136.15 54642.80 88888.00 2015-06-14 22:25:12.750 165 12589.52 136.18 54642.78 88888.00 2015-06-14 22:25:12.875 165 12589.42 136.20 54642.80 88888.00 2015-06-14 22:25:13.000 165 12589.38 136.22 54642.78 88888.00 2015-06-14 22:25:13.125 165 12589.38 136.25 54642.80 88888.00 2015-06-14 22:25:13.250 165 12589.27 136.28 54642.82 88888.00 2015-06-14 22:25:13.375 165 12589.23 136.25 54642.80 88888.00 2015-06-14 22:25:13.500 165 12589.17 136.28 54642.82 88888.00 2015-06-14 22:25:13.625 165 12589.17 136.30 54642.85 88888.00 2015-06-14 22:25:13.750 165 12589.10 136.32 54642.85 88888.00 2015-06-14 22:25:13.875 165 12589.05 136.32 54642.88 88888.00 2015-06-14 22:25:14.000 165 12589.00 136.32 54642.88 88888.00 2015-06-14 22:25:14.125 165 12589.02 136.40 54642.90 88888.00 2015-06-14 22:25:14.250 165 12588.95 136.40 54642.93 88888.00 2015-06-14 22:25:14.375 165 12589.02 136.45 54642.93 88888.00 2015-06-14 22:25:14.500 165 12589.00 136.45 54642.93 88888.00 2015-06-14 22:25:14.625 165 12588.95 136.45 54642.95 88888.00 2015-06-14 22:25:14.750 165 12588.92 136.47 54642.95 88888.00 2015-06-14 22:25:14.875 165 12588.85 136.50 54642.95 88888.00 2015-06-14 22:25:15.000 165 12588.88 136.50 54642.93 88888.00 2015-06-14 22:25:15.125 165 12588.85 136.50 54642.95 88888.00 2015-06-14 22:25:15.250 165 12588.73 136.53 54642.95 88888.00 2015-06-14 22:25:15.375 165 12588.77 136.57 54642.97 88888.00 2015-06-14 22:25:15.500 165 12588.75 136.60 54643.00 88888.00 2015-06-14 22:25:15.625 165 12588.73 136.62 54643.00 88888.00 2015-06-14 22:25:15.750 165 12588.75 136.65 54643.00 88888.00 2015-06-14 22:25:15.875 165 12588.75 136.68 54642.97 88888.00 2015-06-14 22:25:16.000 165 12588.77 136.68 54642.97 88888.00 2015-06-14 22:25:16.125 165 12588.80 136.70 54642.97 88888.00 2015-06-14 22:25:16.250 165 12588.77 136.72 54643.00 88888.00 2015-06-14 22:25:16.375 165 12588.80 136.78 54643.03 88888.00 2015-06-14 22:25:16.500 165 12588.77 136.80 54643.03 88888.00 2015-06-14 22:25:16.625 165 12588.70 136.80 54643.03 88888.00 2015-06-14 22:25:16.750 165 12588.67 136.80 54643.05 88888.00 2015-06-14 22:25:16.875 165 12588.62 136.82 54643.05 88888.00 2015-06-14 22:25:17.000 165 12588.65 136.85 54643.05 88888.00 2015-06-14 22:25:17.125 165 12588.73 136.90 54643.10 88888.00 2015-06-14 22:25:17.250 165 12588.75 136.93 54643.07 88888.00 2015-06-14 22:25:17.375 165 12588.75 136.93 54643.03 88888.00 2015-06-14 22:25:17.500 165 12588.70 136.95 54643.05 88888.00 2015-06-14 22:25:17.625 165 12588.77 137.00 54643.10 88888.00 2015-06-14 22:25:17.750 165 12588.83 137.00 54643.07 88888.00 2015-06-14 22:25:17.875 165 12588.80 137.00 54643.07 88888.00 2015-06-14 22:25:18.000 165 12588.75 137.03 54643.07 88888.00 2015-06-14 22:25:18.125 165 12588.73 137.05 54643.10 88888.00 2015-06-14 22:25:18.250 165 12588.73 137.05 54643.07 88888.00 2015-06-14 22:25:18.375 165 12588.77 137.05 54643.07 88888.00 2015-06-14 22:25:18.500 165 12588.83 137.10 54643.10 88888.00 2015-06-14 22:25:18.625 165 12588.85 137.20 54643.15 88888.00 2015-06-14 22:25:18.750 165 12588.83 137.25 54643.18 88888.00 2015-06-14 22:25:18.875 165 12588.83 137.22 54643.15 88888.00 2015-06-14 22:25:19.000 165 12588.88 137.25 54643.15 88888.00 2015-06-14 22:25:19.125 165 12588.88 137.25 54643.10 88888.00 2015-06-14 22:25:19.250 165 12588.90 137.25 54643.10 88888.00 2015-06-14 22:25:19.375 165 12588.92 137.28 54643.12 88888.00 2015-06-14 22:25:19.500 165 12588.92 137.28 54643.12 88888.00 2015-06-14 22:25:19.625 165 12588.88 137.32 54643.12 88888.00 2015-06-14 22:25:19.750 165 12588.88 137.32 54643.12 88888.00 2015-06-14 22:25:19.875 165 12588.83 137.38 54643.15 88888.00 2015-06-14 22:25:20.000 165 12588.83 137.40 54643.18 88888.00 2015-06-14 22:25:20.125 165 12588.85 137.38 54643.18 88888.00 2015-06-14 22:25:20.250 165 12588.80 137.40 54643.18 88888.00 2015-06-14 22:25:20.375 165 12588.83 137.43 54643.15 88888.00 2015-06-14 22:25:20.500 165 12588.80 137.40 54643.15 88888.00 2015-06-14 22:25:20.625 165 12588.83 137.40 54643.15 88888.00 2015-06-14 22:25:20.750 165 12588.80 137.43 54643.18 88888.00 2015-06-14 22:25:20.875 165 12588.80 137.47 54643.18 88888.00 2015-06-14 22:25:21.000 165 12588.77 137.47 54643.18 88888.00 2015-06-14 22:25:21.125 165 12588.77 137.47 54643.20 88888.00 2015-06-14 22:25:21.250 165 12588.77 137.47 54643.22 88888.00 2015-06-14 22:25:21.375 165 12588.83 137.47 54643.22 88888.00 2015-06-14 22:25:21.500 165 12588.80 137.50 54643.22 88888.00 2015-06-14 22:25:21.625 165 12588.80 137.50 54643.22 88888.00 2015-06-14 22:25:21.750 165 12588.80 137.53 54643.22 88888.00 2015-06-14 22:25:21.875 165 12588.77 137.50 54643.22 88888.00 2015-06-14 22:25:22.000 165 12588.77 137.50 54643.20 88888.00 2015-06-14 22:25:22.125 165 12588.77 137.53 54643.22 88888.00 2015-06-14 22:25:22.250 165 12588.77 137.47 54643.22 88888.00 2015-06-14 22:25:22.375 165 12588.77 137.50 54643.25 88888.00 2015-06-14 22:25:22.500 165 12588.77 137.53 54643.25 88888.00 2015-06-14 22:25:22.625 165 12588.80 137.50 54643.28 88888.00 2015-06-14 22:25:22.750 165 12588.80 137.53 54643.30 88888.00 2015-06-14 22:25:22.875 165 12588.80 137.53 54643.30 88888.00 2015-06-14 22:25:23.000 165 12588.77 137.53 54643.28 88888.00 2015-06-14 22:25:23.125 165 12588.75 137.50 54643.28 88888.00 2015-06-14 22:25:23.250 165 12588.70 137.50 54643.32 88888.00 2015-06-14 22:25:23.375 165 12588.73 137.50 54643.30 88888.00 2015-06-14 22:25:23.500 165 12588.67 137.50 54643.30 88888.00 2015-06-14 22:25:23.625 165 12588.70 137.50 54643.32 88888.00 2015-06-14 22:25:23.750 165 12588.75 137.50 54643.35 88888.00 2015-06-14 22:25:23.875 165 12588.73 137.50 54643.35 88888.00 2015-06-14 22:25:24.000 165 12588.65 137.53 54643.38 88888.00 2015-06-14 22:25:24.125 165 12588.58 137.50 54643.40 88888.00 2015-06-14 22:25:24.250 165 12588.58 137.47 54643.40 88888.00 2015-06-14 22:25:24.375 165 12588.60 137.47 54643.40 88888.00 2015-06-14 22:25:24.500 165 12588.58 137.47 54643.43 88888.00 2015-06-14 22:25:24.625 165 12588.55 137.47 54643.43 88888.00 2015-06-14 22:25:24.750 165 12588.45 137.47 54643.45 88888.00 2015-06-14 22:25:24.875 165 12588.42 137.47 54643.45 88888.00 2015-06-14 22:25:25.000 165 12588.48 137.45 54643.43 88888.00 2015-06-14 22:25:25.125 165 12588.50 137.47 54643.45 88888.00 2015-06-14 22:25:25.250 165 12588.40 137.45 54643.47 88888.00 2015-06-14 22:25:25.375 165 12588.35 137.43 54643.47 88888.00 2015-06-14 22:25:25.500 165 12588.30 137.45 54643.47 88888.00 2015-06-14 22:25:25.625 165 12588.33 137.45 54643.47 88888.00 2015-06-14 22:25:25.750 165 12588.33 137.45 54643.50 88888.00 2015-06-14 22:25:25.875 165 12588.30 137.43 54643.50 88888.00 2015-06-14 22:25:26.000 165 12588.25 137.38 54643.50 88888.00 2015-06-14 22:25:26.125 165 12588.17 137.35 54643.53 88888.00 2015-06-14 22:25:26.250 165 12588.10 137.35 54643.57 88888.00 2015-06-14 22:25:26.375 165 12588.15 137.35 54643.57 88888.00 2015-06-14 22:25:26.500 165 12588.12 137.38 54643.57 88888.00 2015-06-14 22:25:26.625 165 12588.05 137.35 54643.57 88888.00 2015-06-14 22:25:26.750 165 12588.00 137.30 54643.62 88888.00 2015-06-14 22:25:26.875 165 12588.02 137.32 54643.62 88888.00 2015-06-14 22:25:27.000 165 12587.98 137.30 54643.62 88888.00 2015-06-14 22:25:27.125 165 12587.95 137.30 54643.65 88888.00 2015-06-14 22:25:27.250 165 12587.88 137.28 54643.68 88888.00 2015-06-14 22:25:27.375 165 12587.83 137.25 54643.65 88888.00 2015-06-14 22:25:27.500 165 12587.75 137.25 54643.65 88888.00 2015-06-14 22:25:27.625 165 12587.65 137.28 54643.68 88888.00 2015-06-14 22:25:27.750 165 12587.60 137.28 54643.70 88888.00 2015-06-14 22:25:27.875 165 12587.58 137.25 54643.68 88888.00 2015-06-14 22:25:28.000 165 12587.55 137.22 54643.70 88888.00 2015-06-14 22:25:28.125 165 12587.50 137.22 54643.72 88888.00 2015-06-14 22:25:28.250 165 12587.38 137.15 54643.75 88888.00 2015-06-14 22:25:28.375 165 12587.42 137.18 54643.75 88888.00 2015-06-14 22:25:28.500 165 12587.42 137.18 54643.78 88888.00 2015-06-14 22:25:28.625 165 12587.38 137.20 54643.80 88888.00 2015-06-14 22:25:28.750 165 12587.27 137.15 54643.80 88888.00 2015-06-14 22:25:28.875 165 12587.20 137.12 54643.85 88888.00 2015-06-14 22:25:29.000 165 12587.15 137.12 54643.85 88888.00 2015-06-14 22:25:29.125 165 12587.08 137.10 54643.85 88888.00 2015-06-14 22:25:29.250 165 12587.05 137.12 54643.90 88888.00 2015-06-14 22:25:29.375 165 12587.05 137.12 54643.90 88888.00 2015-06-14 22:25:29.500 165 12586.90 137.10 54643.90 88888.00 2015-06-14 22:25:29.625 165 12586.90 137.05 54643.90 88888.00 2015-06-14 22:25:29.750 165 12586.85 137.05 54643.93 88888.00 2015-06-14 22:25:29.875 165 12586.83 137.03 54643.93 88888.00 2015-06-14 22:25:30.000 165 12586.73 137.00 54643.93 88888.00 2015-06-14 22:25:30.125 165 12586.62 137.03 54643.93 88888.00 2015-06-14 22:25:30.250 165 12586.55 137.03 54643.97 88888.00 2015-06-14 22:25:30.375 165 12586.52 137.00 54643.97 88888.00 2015-06-14 22:25:30.500 165 12586.48 137.00 54643.97 88888.00 2015-06-14 22:25:30.625 165 12586.48 136.97 54643.97 88888.00 2015-06-14 22:25:30.750 165 12586.48 137.00 54644.00 88888.00 2015-06-14 22:25:30.875 165 12586.38 136.97 54644.05 88888.00 2015-06-14 22:25:31.000 165 12586.35 136.95 54644.05 88888.00 2015-06-14 22:25:31.125 165 12586.27 136.95 54644.05 88888.00 2015-06-14 22:25:31.250 165 12586.20 136.95 54644.05 88888.00 2015-06-14 22:25:31.375 165 12586.17 136.95 54644.10 88888.00 2015-06-14 22:25:31.500 165 12586.15 136.93 54644.07 88888.00 2015-06-14 22:25:31.625 165 12586.12 136.90 54644.12 88888.00 2015-06-14 22:25:31.750 165 12586.05 136.90 54644.12 88888.00 2015-06-14 22:25:31.875 165 12586.02 136.90 54644.12 88888.00 2015-06-14 22:25:32.000 165 12585.98 136.90 54644.12 88888.00 2015-06-14 22:25:32.125 165 12585.88 136.88 54644.15 88888.00 2015-06-14 22:25:32.250 165 12585.77 136.90 54644.15 88888.00 2015-06-14 22:25:32.375 165 12585.83 136.93 54644.18 88888.00 2015-06-14 22:25:32.500 165 12585.80 136.93 54644.20 88888.00 2015-06-14 22:25:32.625 165 12585.70 136.90 54644.15 88888.00 2015-06-14 22:25:32.750 165 12585.65 136.85 54644.15 88888.00 2015-06-14 22:25:32.875 165 12585.60 136.88 54644.18 88888.00 2015-06-14 22:25:33.000 165 12585.55 136.88 54644.20 88888.00 2015-06-14 22:25:33.125 165 12585.52 136.90 54644.25 88888.00 2015-06-14 22:25:33.250 165 12585.48 136.85 54644.25 88888.00 2015-06-14 22:25:33.375 165 12585.42 136.82 54644.28 88888.00 2015-06-14 22:25:33.500 165 12585.30 136.88 54644.30 88888.00 2015-06-14 22:25:33.625 165 12585.23 136.88 54644.32 88888.00 2015-06-14 22:25:33.750 165 12585.23 136.88 54644.30 88888.00 2015-06-14 22:25:33.875 165 12585.25 136.85 54644.32 88888.00 2015-06-14 22:25:34.000 165 12585.17 136.88 54644.30 88888.00 2015-06-14 22:25:34.125 165 12585.08 136.90 54644.30 88888.00 2015-06-14 22:25:34.250 165 12584.98 136.85 54644.25 88888.00 2015-06-14 22:25:34.375 165 12584.98 136.88 54644.25 88888.00 2015-06-14 22:25:34.500 165 12584.98 136.88 54644.32 88888.00 2015-06-14 22:25:34.625 165 12584.98 136.90 54644.35 88888.00 2015-06-14 22:25:34.750 165 12584.95 136.93 54644.40 88888.00 2015-06-14 22:25:34.875 165 12584.85 136.90 54644.38 88888.00 2015-06-14 22:25:35.000 165 12584.83 136.90 54644.35 88888.00 2015-06-14 22:25:35.125 165 12584.83 136.95 54644.35 88888.00 2015-06-14 22:25:35.250 165 12584.65 136.90 54644.35 88888.00 2015-06-14 22:25:35.375 165 12584.60 136.90 54644.32 88888.00 2015-06-14 22:25:35.500 165 12584.58 136.95 54644.35 88888.00 2015-06-14 22:25:35.625 165 12584.55 137.00 54644.38 88888.00 2015-06-14 22:25:35.750 165 12584.45 136.95 54644.38 88888.00 2015-06-14 22:25:35.875 165 12584.45 137.00 54644.38 88888.00 2015-06-14 22:25:36.000 165 12584.45 137.00 54644.35 88888.00 2015-06-14 22:25:36.125 165 12584.42 137.05 54644.38 88888.00 2015-06-14 22:25:36.250 165 12584.40 137.03 54644.38 88888.00 2015-06-14 22:25:36.375 165 12584.40 137.05 54644.35 88888.00 2015-06-14 22:25:36.500 165 12584.33 137.05 54644.32 88888.00 2015-06-14 22:25:36.625 165 12584.25 137.07 54644.35 88888.00 2015-06-14 22:25:36.750 165 12584.15 137.05 54644.40 88888.00 2015-06-14 22:25:36.875 165 12584.10 137.07 54644.40 88888.00 2015-06-14 22:25:37.000 165 12584.10 137.12 54644.40 88888.00 2015-06-14 22:25:37.125 165 12584.10 137.12 54644.43 88888.00 2015-06-14 22:25:37.250 165 12584.08 137.18 54644.45 88888.00 2015-06-14 22:25:37.375 165 12584.08 137.22 54644.45 88888.00 2015-06-14 22:25:37.500 165 12584.05 137.22 54644.43 88888.00 2015-06-14 22:25:37.625 165 12584.00 137.22 54644.40 88888.00 2015-06-14 22:25:37.750 165 12583.90 137.22 54644.38 88888.00 2015-06-14 22:25:37.875 165 12583.92 137.25 54644.38 88888.00 2015-06-14 22:25:38.000 165 12583.95 137.30 54644.38 88888.00 2015-06-14 22:25:38.125 165 12583.95 137.32 54644.40 88888.00 2015-06-14 22:25:38.250 165 12583.90 137.32 54644.43 88888.00 2015-06-14 22:25:38.375 165 12583.90 137.32 54644.40 88888.00 2015-06-14 22:25:38.500 165 12583.83 137.35 54644.40 88888.00 2015-06-14 22:25:38.625 165 12583.80 137.40 54644.40 88888.00 2015-06-14 22:25:38.750 165 12583.80 137.45 54644.43 88888.00 2015-06-14 22:25:38.875 165 12583.75 137.45 54644.40 88888.00 2015-06-14 22:25:39.000 165 12583.73 137.47 54644.38 88888.00 2015-06-14 22:25:39.125 165 12583.75 137.50 54644.40 88888.00 2015-06-14 22:25:39.250 165 12583.70 137.53 54644.38 88888.00 2015-06-14 22:25:39.375 165 12583.67 137.55 54644.38 88888.00 2015-06-14 22:25:39.500 165 12583.67 137.57 54644.38 88888.00 2015-06-14 22:25:39.625 165 12583.62 137.60 54644.38 88888.00 2015-06-14 22:25:39.750 165 12583.60 137.60 54644.35 88888.00 2015-06-14 22:25:39.875 165 12583.62 137.65 54644.38 88888.00 2015-06-14 22:25:40.000 165 12583.60 137.68 54644.38 88888.00 2015-06-14 22:25:40.125 165 12583.58 137.72 54644.38 88888.00 2015-06-14 22:25:40.250 165 12583.52 137.75 54644.38 88888.00 2015-06-14 22:25:40.375 165 12583.45 137.78 54644.35 88888.00 2015-06-14 22:25:40.500 165 12583.42 137.78 54644.38 88888.00 2015-06-14 22:25:40.625 165 12583.50 137.82 54644.38 88888.00 2015-06-14 22:25:40.750 165 12583.50 137.85 54644.32 88888.00 2015-06-14 22:25:40.875 165 12583.45 137.85 54644.30 88888.00 2015-06-14 22:25:41.000 165 12583.50 137.85 54644.30 88888.00 2015-06-14 22:25:41.125 165 12583.50 137.93 54644.30 88888.00 2015-06-14 22:25:41.250 165 12583.52 137.93 54644.30 88888.00 2015-06-14 22:25:41.375 165 12583.55 137.95 54644.30 88888.00 2015-06-14 22:25:41.500 165 12583.52 137.97 54644.28 88888.00 2015-06-14 22:25:41.625 165 12583.55 138.00 54644.30 88888.00 2015-06-14 22:25:41.750 165 12583.58 138.03 54644.28 88888.00 2015-06-14 22:25:41.875 165 12583.52 138.05 54644.28 88888.00 2015-06-14 22:25:42.000 165 12583.48 138.05 54644.25 88888.00 2015-06-14 22:25:42.125 165 12583.40 138.07 54644.28 88888.00 2015-06-14 22:25:42.250 165 12583.40 138.10 54644.28 88888.00 2015-06-14 22:25:42.375 165 12583.48 138.12 54644.30 88888.00 2015-06-14 22:25:42.500 165 12583.50 138.18 54644.30 88888.00 2015-06-14 22:25:42.625 165 12583.48 138.18 54644.28 88888.00 2015-06-14 22:25:42.750 165 12583.45 138.18 54644.30 88888.00 2015-06-14 22:25:42.875 165 12583.45 138.20 54644.30 88888.00 2015-06-14 22:25:43.000 165 12583.45 138.22 54644.28 88888.00 2015-06-14 22:25:43.125 165 12583.45 138.25 54644.28 88888.00 2015-06-14 22:25:43.250 165 12583.48 138.28 54644.28 88888.00 2015-06-14 22:25:43.375 165 12583.52 138.30 54644.30 88888.00 2015-06-14 22:25:43.500 165 12583.52 138.28 54644.30 88888.00 2015-06-14 22:25:43.625 165 12583.50 138.25 54644.28 88888.00 2015-06-14 22:25:43.750 165 12583.45 138.30 54644.25 88888.00 2015-06-14 22:25:43.875 165 12583.48 138.32 54644.28 88888.00 2015-06-14 22:25:44.000 165 12583.52 138.32 54644.25 88888.00 2015-06-14 22:25:44.125 165 12583.48 138.32 54644.28 88888.00 2015-06-14 22:25:44.250 165 12583.45 138.35 54644.28 88888.00 2015-06-14 22:25:44.375 165 12583.45 138.38 54644.28 88888.00 2015-06-14 22:25:44.500 165 12583.42 138.35 54644.25 88888.00 2015-06-14 22:25:44.625 165 12583.42 138.32 54644.25 88888.00 2015-06-14 22:25:44.750 165 12583.50 138.35 54644.25 88888.00 2015-06-14 22:25:44.875 165 12583.55 138.40 54644.25 88888.00 2015-06-14 22:25:45.000 165 12583.58 138.43 54644.28 88888.00 2015-06-14 22:25:45.125 165 12583.58 138.45 54644.30 88888.00 2015-06-14 22:25:45.250 165 12583.50 138.45 54644.30 88888.00 2015-06-14 22:25:45.375 165 12583.45 138.40 54644.30 88888.00 2015-06-14 22:25:45.500 165 12583.48 138.40 54644.30 88888.00 2015-06-14 22:25:45.625 165 12583.50 138.40 54644.32 88888.00 2015-06-14 22:25:45.750 165 12583.48 138.43 54644.32 88888.00 2015-06-14 22:25:45.875 165 12583.50 138.43 54644.30 88888.00 2015-06-14 22:25:46.000 165 12583.50 138.43 54644.32 88888.00 2015-06-14 22:25:46.125 165 12583.42 138.43 54644.32 88888.00 2015-06-14 22:25:46.250 165 12583.38 138.43 54644.32 88888.00 2015-06-14 22:25:46.375 165 12583.38 138.47 54644.32 88888.00 2015-06-14 22:25:46.500 165 12583.35 138.45 54644.38 88888.00 2015-06-14 22:25:46.625 165 12583.27 138.43 54644.35 88888.00 2015-06-14 22:25:46.750 165 12583.25 138.43 54644.40 88888.00 2015-06-14 22:25:46.875 165 12583.33 138.40 54644.43 88888.00 2015-06-14 22:25:47.000 165 12583.33 138.40 54644.40 88888.00 2015-06-14 22:25:47.125 165 12583.30 138.43 54644.40 88888.00 2015-06-14 22:25:47.250 165 12583.30 138.43 54644.40 88888.00 2015-06-14 22:25:47.375 165 12583.35 138.43 54644.38 88888.00 2015-06-14 22:25:47.500 165 12583.38 138.45 54644.38 88888.00 2015-06-14 22:25:47.625 165 12583.33 138.43 54644.43 88888.00 2015-06-14 22:25:47.750 165 12583.27 138.40 54644.40 88888.00 2015-06-14 22:25:47.875 165 12583.17 138.40 54644.43 88888.00 2015-06-14 22:25:48.000 165 12583.15 138.38 54644.40 88888.00 2015-06-14 22:25:48.125 165 12583.15 138.38 54644.43 88888.00 2015-06-14 22:25:48.250 165 12583.15 138.38 54644.45 88888.00 2015-06-14 22:25:48.375 165 12583.12 138.38 54644.43 88888.00 2015-06-14 22:25:48.500 165 12583.10 138.38 54644.45 88888.00 2015-06-14 22:25:48.625 165 12583.05 138.38 54644.47 88888.00 2015-06-14 22:25:48.750 165 12583.02 138.35 54644.50 88888.00 2015-06-14 22:25:48.875 165 12582.92 138.32 54644.50 88888.00 2015-06-14 22:25:49.000 165 12582.90 138.30 54644.50 88888.00 2015-06-14 22:25:49.125 165 12582.88 138.32 54644.50 88888.00 2015-06-14 22:25:49.250 165 12582.83 138.32 54644.53 88888.00 2015-06-14 22:25:49.375 165 12582.83 138.30 54644.53 88888.00 2015-06-14 22:25:49.500 165 12582.77 138.30 54644.53 88888.00 2015-06-14 22:25:49.625 165 12582.73 138.28 54644.55 88888.00 2015-06-14 22:25:49.750 165 12582.70 138.28 54644.57 88888.00 2015-06-14 22:25:49.875 165 12582.65 138.25 54644.57 88888.00 2015-06-14 22:25:50.000 165 12582.65 138.25 54644.57 88888.00 2015-06-14 22:25:50.125 165 12582.60 138.28 54644.60 88888.00 2015-06-14 22:25:50.250 165 12582.58 138.25 54644.62 88888.00 2015-06-14 22:25:50.375 165 12582.52 138.25 54644.62 88888.00 2015-06-14 22:25:50.500 165 12582.42 138.20 54644.62 88888.00 2015-06-14 22:25:50.625 165 12582.35 138.20 54644.62 88888.00 2015-06-14 22:25:50.750 165 12582.27 138.18 54644.65 88888.00 2015-06-14 22:25:50.875 165 12582.20 138.20 54644.68 88888.00 2015-06-14 22:25:51.000 165 12582.20 138.20 54644.68 88888.00 2015-06-14 22:25:51.125 165 12582.20 138.12 54644.70 88888.00 2015-06-14 22:25:51.250 165 12582.12 138.10 54644.70 88888.00 2015-06-14 22:25:51.375 165 12582.08 138.12 54644.72 88888.00 2015-06-14 22:25:51.500 165 12582.02 138.12 54644.75 88888.00 2015-06-14 22:25:51.625 165 12581.95 138.10 54644.75 88888.00 2015-06-14 22:25:51.750 165 12581.85 138.10 54644.75 88888.00 2015-06-14 22:25:51.875 165 12581.73 138.10 54644.75 88888.00 2015-06-14 22:25:52.000 165 12581.70 138.05 54644.72 88888.00 2015-06-14 22:25:52.125 165 12581.65 138.03 54644.75 88888.00 2015-06-14 22:25:52.250 165 12581.60 138.03 54644.80 88888.00 2015-06-14 22:25:52.375 165 12581.60 138.05 54644.82 88888.00 2015-06-14 22:25:52.500 165 12581.60 138.05 54644.85 88888.00 2015-06-14 22:25:52.625 165 12581.55 138.05 54644.85 88888.00 2015-06-14 22:25:52.750 165 12581.48 138.05 54644.88 88888.00 2015-06-14 22:25:52.875 165 12581.38 138.03 54644.88 88888.00 2015-06-14 22:25:53.000 165 12581.30 138.00 54644.88 88888.00 2015-06-14 22:25:53.125 165 12581.25 138.00 54644.90 88888.00 2015-06-14 22:25:53.250 165 12581.15 137.97 54644.95 88888.00 2015-06-14 22:25:53.375 165 12581.12 138.00 54644.95 88888.00 2015-06-14 22:25:53.500 165 12581.08 138.00 54644.95 88888.00 2015-06-14 22:25:53.625 165 12581.02 138.00 54644.95 88888.00 2015-06-14 22:25:53.750 165 12581.00 138.00 54644.97 88888.00 2015-06-14 22:25:53.875 165 12580.95 137.97 54644.97 88888.00 2015-06-14 22:25:54.000 165 12580.85 137.93 54644.97 88888.00 2015-06-14 22:25:54.125 165 12580.75 137.93 54644.97 88888.00 2015-06-14 22:25:54.250 165 12580.67 137.95 54645.03 88888.00 2015-06-14 22:25:54.375 165 12580.65 137.93 54645.00 88888.00 2015-06-14 22:25:54.500 165 12580.58 137.95 54645.05 88888.00 2015-06-14 22:25:54.625 165 12580.48 137.97 54645.03 88888.00 2015-06-14 22:25:54.750 165 12580.38 137.93 54645.05 88888.00 2015-06-14 22:25:54.875 165 12580.33 137.93 54645.07 88888.00 2015-06-14 22:25:55.000 165 12580.33 137.93 54645.07 88888.00 2015-06-14 22:25:55.125 165 12580.27 137.93 54645.07 88888.00 2015-06-14 22:25:55.250 165 12580.23 137.90 54645.10 88888.00 2015-06-14 22:25:55.375 165 12580.12 137.88 54645.10 88888.00 2015-06-14 22:25:55.500 165 12580.08 137.88 54645.10 88888.00 2015-06-14 22:25:55.625 165 12580.00 137.88 54645.12 88888.00 2015-06-14 22:25:55.750 165 12579.98 137.90 54645.15 88888.00 2015-06-14 22:25:55.875 165 12579.88 137.88 54645.15 88888.00 2015-06-14 22:25:56.000 165 12579.88 137.88 54645.15 88888.00 2015-06-14 22:25:56.125 165 12579.90 137.95 54645.18 88888.00 2015-06-14 22:25:56.250 165 12579.83 137.88 54645.18 88888.00 2015-06-14 22:25:56.375 165 12579.80 137.90 54645.18 88888.00 2015-06-14 22:25:56.500 165 12579.67 137.90 54645.20 88888.00 2015-06-14 22:25:56.625 165 12579.62 137.93 54645.20 88888.00 2015-06-14 22:25:56.750 165 12579.62 137.93 54645.20 88888.00 2015-06-14 22:25:56.875 165 12579.52 137.90 54645.22 88888.00 2015-06-14 22:25:57.000 165 12579.50 137.90 54645.20 88888.00 2015-06-14 22:25:57.125 165 12579.42 137.88 54645.20 88888.00 2015-06-14 22:25:57.250 165 12579.40 137.85 54645.25 88888.00 2015-06-14 22:25:57.375 165 12579.33 137.90 54645.25 88888.00 2015-06-14 22:25:57.500 165 12579.27 137.88 54645.25 88888.00 2015-06-14 22:25:57.625 165 12579.20 137.90 54645.25 88888.00 2015-06-14 22:25:57.750 165 12579.20 137.93 54645.25 88888.00 2015-06-14 22:25:57.875 165 12579.23 137.93 54645.28 88888.00 2015-06-14 22:25:58.000 165 12579.15 137.90 54645.25 88888.00 2015-06-14 22:25:58.125 165 12579.05 137.90 54645.28 88888.00 2015-06-14 22:25:58.250 165 12578.98 137.90 54645.30 88888.00 2015-06-14 22:25:58.375 165 12578.95 137.93 54645.28 88888.00 2015-06-14 22:25:58.500 165 12578.88 137.93 54645.28 88888.00 2015-06-14 22:25:58.625 165 12578.85 137.93 54645.30 88888.00 2015-06-14 22:25:58.750 165 12578.83 137.93 54645.30 88888.00 2015-06-14 22:25:58.875 165 12578.73 137.93 54645.28 88888.00 2015-06-14 22:25:59.000 165 12578.65 137.95 54645.30 88888.00 2015-06-14 22:25:59.125 165 12578.62 137.97 54645.32 88888.00 2015-06-14 22:25:59.250 165 12578.62 137.95 54645.32 88888.00 2015-06-14 22:25:59.375 165 12578.62 137.95 54645.32 88888.00 2015-06-14 22:25:59.500 165 12578.52 137.97 54645.32 88888.00 2015-06-14 22:25:59.625 165 12578.45 138.00 54645.30 88888.00 2015-06-14 22:25:59.750 165 12578.45 138.00 54645.28 88888.00 2015-06-14 22:25:59.875 165 12578.38 137.97 54645.28 88888.00 2015-06-14 22:26:00.000 165 12578.35 138.00 54645.28 88888.00 2015-06-14 22:26:00.125 165 12578.33 138.07 54645.30 88888.00 2015-06-14 22:26:00.250 165 12578.30 138.07 54645.32 88888.00 2015-06-14 22:26:00.375 165 12578.33 138.07 54645.32 88888.00 2015-06-14 22:26:00.500 165 12578.30 138.07 54645.32 88888.00 2015-06-14 22:26:00.625 165 12578.23 138.10 54645.32 88888.00 2015-06-14 22:26:00.750 165 12578.17 138.15 54645.32 88888.00 2015-06-14 22:26:00.875 165 12578.20 138.20 54645.32 88888.00 2015-06-14 22:26:01.000 165 12578.17 138.20 54645.30 88888.00 2015-06-14 22:26:01.125 165 12578.12 138.20 54645.28 88888.00 2015-06-14 22:26:01.250 165 12578.10 138.22 54645.25 88888.00 2015-06-14 22:26:01.375 165 12578.17 138.25 54645.25 88888.00 2015-06-14 22:26:01.500 165 12578.10 138.30 54645.28 88888.00 2015-06-14 22:26:01.625 165 12578.05 138.35 54645.28 88888.00 2015-06-14 22:26:01.750 165 12577.98 138.35 54645.28 88888.00 2015-06-14 22:26:01.875 165 12577.98 138.35 54645.28 88888.00 2015-06-14 22:26:02.000 165 12578.02 138.35 54645.28 88888.00 2015-06-14 22:26:02.125 165 12578.05 138.40 54645.28 88888.00 2015-06-14 22:26:02.250 165 12577.92 138.40 54645.28 88888.00 2015-06-14 22:26:02.375 165 12577.95 138.45 54645.22 88888.00 2015-06-14 22:26:02.500 165 12577.92 138.47 54645.20 88888.00 2015-06-14 22:26:02.625 165 12577.95 138.47 54645.22 88888.00 2015-06-14 22:26:02.750 165 12577.95 138.53 54645.22 88888.00 2015-06-14 22:26:02.875 165 12577.98 138.57 54645.20 88888.00 2015-06-14 22:26:03.000 165 12577.95 138.60 54645.15 88888.00 2015-06-14 22:26:03.125 165 12577.90 138.62 54645.20 88888.00 2015-06-14 22:26:03.250 165 12577.88 138.65 54645.20 88888.00 2015-06-14 22:26:03.375 165 12577.98 138.70 54645.18 88888.00 2015-06-14 22:26:03.500 165 12577.92 138.75 54645.12 88888.00 2015-06-14 22:26:03.625 165 12577.88 138.78 54645.12 88888.00 2015-06-14 22:26:03.750 165 12577.90 138.80 54645.12 88888.00 2015-06-14 22:26:03.875 165 12577.95 138.85 54645.12 88888.00 2015-06-14 22:26:04.000 165 12577.98 138.90 54645.10 88888.00 2015-06-14 22:26:04.125 165 12577.95 138.93 54645.05 88888.00 2015-06-14 22:26:04.250 165 12577.92 138.95 54645.07 88888.00 2015-06-14 22:26:04.375 165 12578.02 139.03 54645.07 88888.00 2015-06-14 22:26:04.500 165 12578.05 139.10 54645.05 88888.00 2015-06-14 22:26:04.625 165 12578.05 139.15 54645.00 88888.00 2015-06-14 22:26:04.750 165 12578.05 139.20 54645.00 88888.00 2015-06-14 22:26:04.875 165 12578.10 139.20 54644.97 88888.00 2015-06-14 22:26:05.000 165 12578.20 139.22 54644.97 88888.00 2015-06-14 22:26:05.125 165 12578.23 139.28 54644.95 88888.00 2015-06-14 22:26:05.250 165 12578.20 139.30 54644.95 88888.00 2015-06-14 22:26:05.375 165 12578.23 139.30 54644.93 88888.00 2015-06-14 22:26:05.500 165 12578.27 139.38 54644.93 88888.00 2015-06-14 22:26:05.625 165 12578.30 139.45 54644.90 88888.00 2015-06-14 22:26:05.750 165 12578.33 139.47 54644.90 88888.00 2015-06-14 22:26:05.875 165 12578.35 139.50 54644.88 88888.00 2015-06-14 22:26:06.000 165 12578.38 139.57 54644.85 88888.00 2015-06-14 22:26:06.125 165 12578.38 139.68 54644.85 88888.00 2015-06-14 22:26:06.250 165 12578.38 139.70 54644.82 88888.00 2015-06-14 22:26:06.375 165 12578.45 139.72 54644.80 88888.00 2015-06-14 22:26:06.500 165 12578.42 139.78 54644.82 88888.00 2015-06-14 22:26:06.625 165 12578.45 139.78 54644.82 88888.00 2015-06-14 22:26:06.750 165 12578.45 139.82 54644.80 88888.00 2015-06-14 22:26:06.875 165 12578.55 139.90 54644.78 88888.00 2015-06-14 22:26:07.000 165 12578.58 139.90 54644.72 88888.00 2015-06-14 22:26:07.125 165 12578.62 139.93 54644.72 88888.00 2015-06-14 22:26:07.250 165 12578.73 139.97 54644.72 88888.00 2015-06-14 22:26:07.375 165 12578.73 140.03 54644.70 88888.00 2015-06-14 22:26:07.500 165 12578.70 140.07 54644.65 88888.00 2015-06-14 22:26:07.625 165 12578.73 140.10 54644.65 88888.00 2015-06-14 22:26:07.750 165 12578.80 140.12 54644.62 88888.00 2015-06-14 22:26:07.875 165 12578.85 140.15 54644.60 88888.00 2015-06-14 22:26:08.000 165 12578.92 140.25 54644.60 88888.00 2015-06-14 22:26:08.125 165 12578.98 140.28 54644.60 88888.00 2015-06-14 22:26:08.250 165 12578.98 140.28 54644.57 88888.00 2015-06-14 22:26:08.375 165 12579.02 140.30 54644.55 88888.00 2015-06-14 22:26:08.500 165 12578.98 140.32 54644.50 88888.00 2015-06-14 22:26:08.625 165 12578.95 140.38 54644.47 88888.00 2015-06-14 22:26:08.750 165 12579.00 140.43 54644.47 88888.00 2015-06-14 22:26:08.875 165 12579.02 140.45 54644.47 88888.00 2015-06-14 22:26:09.000 165 12579.08 140.50 54644.43 88888.00 2015-06-14 22:26:09.125 165 12579.15 140.55 54644.43 88888.00 2015-06-14 22:26:09.250 165 12579.17 140.55 54644.40 88888.00 2015-06-14 22:26:09.375 165 12579.20 140.57 54644.35 88888.00 2015-06-14 22:26:09.500 165 12579.17 140.60 54644.32 88888.00 2015-06-14 22:26:09.625 165 12579.17 140.65 54644.32 88888.00 2015-06-14 22:26:09.750 165 12579.25 140.68 54644.32 88888.00 2015-06-14 22:26:09.875 165 12579.23 140.68 54644.32 88888.00 2015-06-14 22:26:10.000 165 12579.20 140.70 54644.30 88888.00 2015-06-14 22:26:10.125 165 12579.27 140.72 54644.28 88888.00 2015-06-14 22:26:10.250 165 12579.30 140.75 54644.30 88888.00 2015-06-14 22:26:10.375 165 12579.30 140.80 54644.25 88888.00 2015-06-14 22:26:10.500 165 12579.27 140.88 54644.28 88888.00 2015-06-14 22:26:10.625 165 12579.27 140.85 54644.25 88888.00 2015-06-14 22:26:10.750 165 12579.38 140.85 54644.22 88888.00 2015-06-14 22:26:10.875 165 12579.40 140.88 54644.20 88888.00 2015-06-14 22:26:11.000 165 12579.45 140.90 54644.20 88888.00 2015-06-14 22:26:11.125 165 12579.48 140.90 54644.20 88888.00 2015-06-14 22:26:11.250 165 12579.40 140.93 54644.20 88888.00 2015-06-14 22:26:11.375 165 12579.38 140.97 54644.18 88888.00 2015-06-14 22:26:11.500 165 12579.35 140.97 54644.15 88888.00 2015-06-14 22:26:11.625 165 12579.38 141.00 54644.18 88888.00 2015-06-14 22:26:11.750 165 12579.40 141.03 54644.20 88888.00 2015-06-14 22:26:11.875 165 12579.42 141.05 54644.18 88888.00 2015-06-14 22:26:12.000 165 12579.40 141.05 54644.15 88888.00 2015-06-14 22:26:12.125 165 12579.38 141.05 54644.18 88888.00 2015-06-14 22:26:12.250 165 12579.38 141.10 54644.18 88888.00 2015-06-14 22:26:12.375 165 12579.42 141.10 54644.15 88888.00 2015-06-14 22:26:12.500 165 12579.45 141.10 54644.15 88888.00 2015-06-14 22:26:12.625 165 12579.38 141.12 54644.12 88888.00 2015-06-14 22:26:12.750 165 12579.38 141.18 54644.12 88888.00 2015-06-14 22:26:12.875 165 12579.40 141.18 54644.07 88888.00 2015-06-14 22:26:13.000 165 12579.40 141.18 54644.07 88888.00 2015-06-14 22:26:13.125 165 12579.38 141.20 54644.07 88888.00 2015-06-14 22:26:13.250 165 12579.38 141.20 54644.10 88888.00 2015-06-14 22:26:13.375 165 12579.35 141.25 54644.10 88888.00 2015-06-14 22:26:13.500 165 12579.33 141.22 54644.10 88888.00 2015-06-14 22:26:13.625 165 12579.33 141.22 54644.10 88888.00 2015-06-14 22:26:13.750 165 12579.35 141.28 54644.07 88888.00 2015-06-14 22:26:13.875 165 12579.40 141.30 54644.10 88888.00 2015-06-14 22:26:14.000 165 12579.40 141.30 54644.07 88888.00 2015-06-14 22:26:14.125 165 12579.33 141.28 54644.05 88888.00 2015-06-14 22:26:14.250 165 12579.25 141.28 54644.07 88888.00 2015-06-14 22:26:14.375 165 12579.30 141.32 54644.05 88888.00 2015-06-14 22:26:14.500 165 12579.27 141.32 54644.05 88888.00 2015-06-14 22:26:14.625 165 12579.23 141.30 54644.05 88888.00 2015-06-14 22:26:14.750 165 12579.23 141.30 54644.07 88888.00 2015-06-14 22:26:14.875 165 12579.23 141.30 54644.05 88888.00 2015-06-14 22:26:15.000 165 12579.15 141.28 54644.03 88888.00 2015-06-14 22:26:15.125 165 12579.15 141.32 54644.03 88888.00 2015-06-14 22:26:15.250 165 12579.15 141.32 54644.03 88888.00 2015-06-14 22:26:15.375 165 12579.17 141.32 54644.03 88888.00 2015-06-14 22:26:15.500 165 12579.15 141.32 54644.03 88888.00 2015-06-14 22:26:15.625 165 12579.08 141.30 54644.03 88888.00 2015-06-14 22:26:15.750 165 12579.00 141.32 54644.03 88888.00 2015-06-14 22:26:15.875 165 12579.00 141.32 54644.03 88888.00 2015-06-14 22:26:16.000 165 12579.02 141.32 54644.03 88888.00 2015-06-14 22:26:16.125 165 12578.98 141.35 54644.05 88888.00 2015-06-14 22:26:16.250 165 12578.88 141.30 54644.05 88888.00 2015-06-14 22:26:16.375 165 12578.83 141.28 54644.03 88888.00 2015-06-14 22:26:16.500 165 12578.77 141.30 54644.03 88888.00 2015-06-14 22:26:16.625 165 12578.77 141.28 54644.05 88888.00 2015-06-14 22:26:16.750 165 12578.75 141.25 54644.05 88888.00 2015-06-14 22:26:16.875 165 12578.77 141.28 54644.05 88888.00 2015-06-14 22:26:17.000 165 12578.70 141.25 54644.05 88888.00 2015-06-14 22:26:17.125 165 12578.62 141.22 54644.03 88888.00 2015-06-14 22:26:17.250 165 12578.60 141.20 54644.05 88888.00 2015-06-14 22:26:17.375 165 12578.65 141.20 54644.03 88888.00 2015-06-14 22:26:17.500 165 12578.62 141.18 54644.05 88888.00 2015-06-14 22:26:17.625 165 12578.60 141.18 54644.07 88888.00 2015-06-14 22:26:17.750 165 12578.52 141.12 54644.07 88888.00 2015-06-14 22:26:17.875 165 12578.50 141.12 54644.07 88888.00 2015-06-14 22:26:18.000 165 12578.45 141.10 54644.05 88888.00 2015-06-14 22:26:18.125 165 12578.38 141.10 54644.05 88888.00 2015-06-14 22:26:18.250 165 12578.27 141.10 54644.07 88888.00 2015-06-14 22:26:18.375 165 12578.30 141.07 54644.10 88888.00 2015-06-14 22:26:18.500 165 12578.33 141.05 54644.12 88888.00 2015-06-14 22:26:18.625 165 12578.30 141.05 54644.10 88888.00 2015-06-14 22:26:18.750 165 12578.23 141.03 54644.12 88888.00 2015-06-14 22:26:18.875 165 12578.17 140.95 54644.12 88888.00 2015-06-14 22:26:19.000 165 12578.15 140.95 54644.15 88888.00 2015-06-14 22:26:19.125 165 12578.10 140.93 54644.12 88888.00 2015-06-14 22:26:19.250 165 12578.05 140.90 54644.15 88888.00 2015-06-14 22:26:19.375 165 12578.00 140.85 54644.12 88888.00 2015-06-14 22:26:19.500 165 12577.92 140.80 54644.12 88888.00 2015-06-14 22:26:19.625 165 12577.85 140.78 54644.10 88888.00 2015-06-14 22:26:19.750 165 12577.85 140.78 54644.10 88888.00 2015-06-14 22:26:19.875 165 12577.85 140.78 54644.12 88888.00 2015-06-14 22:26:20.000 165 12577.80 140.70 54644.10 88888.00 2015-06-14 22:26:20.125 165 12577.73 140.62 54644.15 88888.00 2015-06-14 22:26:20.250 165 12577.67 140.60 54644.15 88888.00 2015-06-14 22:26:20.375 165 12577.70 140.60 54644.18 88888.00 2015-06-14 22:26:20.500 165 12577.73 140.57 54644.20 88888.00 2015-06-14 22:26:20.625 165 12577.65 140.50 54644.20 88888.00 2015-06-14 22:26:20.750 165 12577.58 140.45 54644.18 88888.00 2015-06-14 22:26:20.875 165 12577.52 140.40 54644.18 88888.00 2015-06-14 22:26:21.000 165 12577.50 140.40 54644.20 88888.00 2015-06-14 22:26:21.125 165 12577.55 140.38 54644.22 88888.00 2015-06-14 22:26:21.250 165 12577.50 140.30 54644.22 88888.00 2015-06-14 22:26:21.375 165 12577.48 140.22 54644.22 88888.00 2015-06-14 22:26:21.500 165 12577.45 140.20 54644.22 88888.00 2015-06-14 22:26:21.625 165 12577.40 140.18 54644.25 88888.00 2015-06-14 22:26:21.750 165 12577.27 140.18 54644.28 88888.00 2015-06-14 22:26:21.875 165 12577.20 140.12 54644.28 88888.00 2015-06-14 22:26:22.000 165 12577.23 140.10 54644.30 88888.00 2015-06-14 22:26:22.125 165 12577.20 140.05 54644.35 88888.00 2015-06-14 22:26:22.250 165 12577.17 140.00 54644.32 88888.00 2015-06-14 22:26:22.375 165 12577.12 139.97 54644.35 88888.00 2015-06-14 22:26:22.500 165 12577.10 139.97 54644.35 88888.00 2015-06-14 22:26:22.625 165 12577.08 139.95 54644.35 88888.00 2015-06-14 22:26:22.750 165 12577.00 139.90 54644.38 88888.00 2015-06-14 22:26:22.875 165 12576.95 139.82 54644.38 88888.00 2015-06-14 22:26:23.000 165 12576.95 139.80 54644.38 88888.00 2015-06-14 22:26:23.125 165 12576.92 139.78 54644.38 88888.00 2015-06-14 22:26:23.250 165 12576.83 139.70 54644.38 88888.00 2015-06-14 22:26:23.375 165 12576.80 139.70 54644.40 88888.00 2015-06-14 22:26:23.500 165 12576.83 139.68 54644.40 88888.00 2015-06-14 22:26:23.625 165 12576.80 139.65 54644.43 88888.00 2015-06-14 22:26:23.750 165 12576.75 139.60 54644.45 88888.00 2015-06-14 22:26:23.875 165 12576.67 139.55 54644.43 88888.00 2015-06-14 22:26:24.000 165 12576.67 139.50 54644.43 88888.00 2015-06-14 22:26:24.125 165 12576.67 139.45 54644.45 88888.00 2015-06-14 22:26:24.250 165 12576.60 139.38 54644.47 88888.00 2015-06-14 22:26:24.375 165 12576.62 139.38 54644.47 88888.00 2015-06-14 22:26:24.500 165 12576.58 139.38 54644.47 88888.00 2015-06-14 22:26:24.625 165 12576.58 139.32 54644.45 88888.00 2015-06-14 22:26:24.750 165 12576.58 139.28 54644.50 88888.00 2015-06-14 22:26:24.875 165 12576.58 139.25 54644.50 88888.00 2015-06-14 22:26:25.000 165 12576.52 139.20 54644.50 88888.00 2015-06-14 22:26:25.125 165 12576.48 139.18 54644.47 88888.00 2015-06-14 22:26:25.250 165 12576.38 139.15 54644.50 88888.00 2015-06-14 22:26:25.375 165 12576.40 139.12 54644.47 88888.00 2015-06-14 22:26:25.500 165 12576.45 139.07 54644.47 88888.00 2015-06-14 22:26:25.625 165 12576.45 139.03 54644.50 88888.00 2015-06-14 22:26:25.750 165 12576.40 139.00 54644.50 88888.00 2015-06-14 22:26:25.875 165 12576.27 138.97 54644.50 88888.00 2015-06-14 22:26:26.000 165 12576.25 138.95 54644.53 88888.00 2015-06-14 22:26:26.125 165 12576.30 138.90 54644.55 88888.00 2015-06-14 22:26:26.250 165 12576.25 138.90 54644.53 88888.00 2015-06-14 22:26:26.375 165 12576.20 138.88 54644.53 88888.00 2015-06-14 22:26:26.500 165 12576.12 138.82 54644.53 88888.00 2015-06-14 22:26:26.625 165 12576.17 138.82 54644.53 88888.00 2015-06-14 22:26:26.750 165 12576.17 138.80 54644.53 88888.00 2015-06-14 22:26:26.875 165 12576.12 138.78 54644.53 88888.00 2015-06-14 22:26:27.000 165 12576.10 138.75 54644.53 88888.00 2015-06-14 22:26:27.125 165 12576.15 138.75 54644.55 88888.00 2015-06-14 22:26:27.250 165 12576.20 138.70 54644.55 88888.00 2015-06-14 22:26:27.375 165 12576.20 138.70 54644.53 88888.00 2015-06-14 22:26:27.500 165 12576.12 138.62 54644.53 88888.00 2015-06-14 22:26:27.625 165 12576.15 138.62 54644.53 88888.00 2015-06-14 22:26:27.750 165 12576.12 138.65 54644.53 88888.00 2015-06-14 22:26:27.875 165 12576.20 138.62 54644.55 88888.00 2015-06-14 22:26:28.000 165 12576.25 138.60 54644.55 88888.00 2015-06-14 22:26:28.125 165 12576.23 138.60 54644.55 88888.00 2015-06-14 22:26:28.250 165 12576.20 138.57 54644.53 88888.00 2015-06-14 22:26:28.375 165 12576.17 138.57 54644.50 88888.00 2015-06-14 22:26:28.500 165 12576.15 138.55 54644.47 88888.00 2015-06-14 22:26:28.625 165 12576.12 138.53 54644.50 88888.00 2015-06-14 22:26:28.750 165 12576.15 138.53 54644.47 88888.00 2015-06-14 22:26:28.875 165 12576.23 138.50 54644.47 88888.00 2015-06-14 22:26:29.000 165 12576.27 138.53 54644.47 88888.00 2015-06-14 22:26:29.125 165 12576.25 138.53 54644.47 88888.00 2015-06-14 22:26:29.250 165 12576.27 138.53 54644.45 88888.00 2015-06-14 22:26:29.375 165 12576.38 138.55 54644.45 88888.00 2015-06-14 22:26:29.500 165 12576.40 138.55 54644.43 88888.00 2015-06-14 22:26:29.625 165 12576.40 138.50 54644.38 88888.00 2015-06-14 22:26:29.750 165 12576.38 138.50 54644.35 88888.00 2015-06-14 22:26:29.875 165 12576.40 138.50 54644.35 88888.00 2015-06-14 22:26:30.000 165 12576.45 138.50 54644.32 88888.00 2015-06-14 22:26:30.125 165 12576.48 138.50 54644.32 88888.00 2015-06-14 22:26:30.250 165 12576.48 138.50 54644.32 88888.00 2015-06-14 22:26:30.375 165 12576.55 138.50 54644.32 88888.00 2015-06-14 22:26:30.500 165 12576.52 138.53 54644.30 88888.00 2015-06-14 22:26:30.625 165 12576.52 138.50 54644.28 88888.00 2015-06-14 22:26:30.750 165 12576.62 138.50 54644.25 88888.00 2015-06-14 22:26:30.875 165 12576.73 138.53 54644.25 88888.00 2015-06-14 22:26:31.000 165 12576.70 138.53 54644.22 88888.00 2015-06-14 22:26:31.125 165 12576.67 138.53 54644.22 88888.00 2015-06-14 22:26:31.250 165 12576.73 138.50 54644.20 88888.00 2015-06-14 22:26:31.375 165 12576.77 138.55 54644.22 88888.00 2015-06-14 22:26:31.500 165 12576.83 138.55 54644.18 88888.00 2015-06-14 22:26:31.625 165 12576.88 138.57 54644.18 88888.00 2015-06-14 22:26:31.750 165 12576.92 138.57 54644.12 88888.00 2015-06-14 22:26:31.875 165 12576.98 138.60 54644.12 88888.00 2015-06-14 22:26:32.000 165 12577.02 138.68 54644.12 88888.00 2015-06-14 22:26:32.125 165 12577.02 138.65 54644.10 88888.00 2015-06-14 22:26:32.250 165 12577.00 138.60 54644.10 88888.00 2015-06-14 22:26:32.375 165 12577.05 138.65 54644.07 88888.00 2015-06-14 22:26:32.500 165 12577.12 138.68 54644.05 88888.00 2015-06-14 22:26:32.625 165 12577.20 138.68 54644.05 88888.00 2015-06-14 22:26:32.750 165 12577.25 138.72 54644.05 88888.00 2015-06-14 22:26:32.875 165 12577.23 138.75 54644.03 88888.00 2015-06-14 22:26:33.000 165 12577.27 138.75 54644.00 88888.00 2015-06-14 22:26:33.125 165 12577.30 138.78 54643.97 88888.00 2015-06-14 22:26:33.250 165 12577.30 138.75 54643.95 88888.00 2015-06-14 22:26:33.375 165 12577.40 138.80 54643.93 88888.00 2015-06-14 22:26:33.500 165 12577.52 138.80 54643.90 88888.00 2015-06-14 22:26:33.625 165 12577.60 138.82 54643.90 88888.00 2015-06-14 22:26:33.750 165 12577.62 138.82 54643.85 88888.00 2015-06-14 22:26:33.875 165 12577.62 138.88 54643.85 88888.00 2015-06-14 22:26:34.000 165 12577.60 138.90 54643.82 88888.00 2015-06-14 22:26:34.125 165 12577.58 138.95 54643.82 88888.00 2015-06-14 22:26:34.250 165 12577.60 138.93 54643.82 88888.00 2015-06-14 22:26:34.375 165 12577.65 138.95 54643.80 88888.00 2015-06-14 22:26:34.500 165 12577.65 138.95 54643.78 88888.00 2015-06-14 22:26:34.625 165 12577.70 138.97 54643.75 88888.00 2015-06-14 22:26:34.750 165 12577.73 139.03 54643.70 88888.00 2015-06-14 22:26:34.875 165 12577.75 139.05 54643.72 88888.00 2015-06-14 22:26:35.000 165 12577.77 139.05 54643.68 88888.00 2015-06-14 22:26:35.125 165 12577.75 139.05 54643.68 88888.00 2015-06-14 22:26:35.250 165 12577.75 139.07 54643.65 88888.00 2015-06-14 22:26:35.375 165 12577.85 139.15 54643.65 88888.00 2015-06-14 22:26:35.500 165 12577.88 139.18 54643.62 88888.00 2015-06-14 22:26:35.625 165 12577.85 139.15 54643.60 88888.00 2015-06-14 22:26:35.750 165 12577.90 139.20 54643.60 88888.00 2015-06-14 22:26:35.875 165 12577.90 139.25 54643.57 88888.00 2015-06-14 22:26:36.000 165 12577.92 139.28 54643.53 88888.00 2015-06-14 22:26:36.125 165 12577.95 139.28 54643.53 88888.00 2015-06-14 22:26:36.250 165 12577.95 139.30 54643.50 88888.00 2015-06-14 22:26:36.375 165 12578.02 139.32 54643.47 88888.00 2015-06-14 22:26:36.500 165 12578.00 139.32 54643.45 88888.00 2015-06-14 22:26:36.625 165 12578.05 139.35 54643.45 88888.00 2015-06-14 22:26:36.750 165 12578.05 139.38 54643.47 88888.00 2015-06-14 22:26:36.875 165 12578.05 139.43 54643.47 88888.00 2015-06-14 22:26:37.000 165 12578.00 139.43 54643.40 88888.00 2015-06-14 22:26:37.125 165 12578.02 139.40 54643.40 88888.00 2015-06-14 22:26:37.250 165 12578.02 139.40 54643.40 88888.00 2015-06-14 22:26:37.375 165 12578.10 139.43 54643.40 88888.00 2015-06-14 22:26:37.500 165 12578.08 139.47 54643.38 88888.00 2015-06-14 22:26:37.625 165 12578.10 139.47 54643.38 88888.00 2015-06-14 22:26:37.750 165 12578.12 139.53 54643.35 88888.00 2015-06-14 22:26:37.875 165 12578.02 139.55 54643.30 88888.00 2015-06-14 22:26:38.000 165 12578.02 139.57 54643.30 88888.00 2015-06-14 22:26:38.125 165 12578.08 139.60 54643.32 88888.00 2015-06-14 22:26:38.250 165 12578.12 139.60 54643.30 88888.00 2015-06-14 22:26:38.375 165 12578.20 139.62 54643.30 88888.00 2015-06-14 22:26:38.500 165 12578.17 139.60 54643.28 88888.00 2015-06-14 22:26:38.625 165 12578.10 139.62 54643.28 88888.00 2015-06-14 22:26:38.750 165 12578.12 139.65 54643.25 88888.00 2015-06-14 22:26:38.875 165 12578.12 139.65 54643.25 88888.00 2015-06-14 22:26:39.000 165 12578.12 139.65 54643.22 88888.00 2015-06-14 22:26:39.125 165 12578.12 139.68 54643.25 88888.00 2015-06-14 22:26:39.250 165 12578.10 139.70 54643.25 88888.00 2015-06-14 22:26:39.375 165 12578.12 139.70 54643.22 88888.00 2015-06-14 22:26:39.500 165 12578.08 139.70 54643.18 88888.00 2015-06-14 22:26:39.625 165 12578.05 139.70 54643.18 88888.00 2015-06-14 22:26:39.750 165 12578.08 139.75 54643.18 88888.00 2015-06-14 22:26:39.875 165 12578.05 139.75 54643.20 88888.00 2015-06-14 22:26:40.000 165 12578.05 139.78 54643.18 88888.00 2015-06-14 22:26:40.125 165 12578.02 139.78 54643.18 88888.00 2015-06-14 22:26:40.250 165 12577.92 139.75 54643.18 88888.00 2015-06-14 22:26:40.375 165 12577.92 139.82 54643.18 88888.00 2015-06-14 22:26:40.500 165 12577.88 139.82 54643.18 88888.00 2015-06-14 22:26:40.625 165 12577.90 139.82 54643.20 88888.00 2015-06-14 22:26:40.750 165 12577.88 139.82 54643.18 88888.00 2015-06-14 22:26:40.875 165 12577.88 139.80 54643.18 88888.00 2015-06-14 22:26:41.000 165 12577.90 139.78 54643.18 88888.00 2015-06-14 22:26:41.125 165 12577.88 139.85 54643.20 88888.00 2015-06-14 22:26:41.250 165 12577.80 139.88 54643.18 88888.00 2015-06-14 22:26:41.375 165 12577.75 139.88 54643.18 88888.00 2015-06-14 22:26:41.500 165 12577.80 139.88 54643.18 88888.00 2015-06-14 22:26:41.625 165 12577.85 139.88 54643.18 88888.00 2015-06-14 22:26:41.750 165 12577.85 139.88 54643.18 88888.00 2015-06-14 22:26:41.875 165 12577.83 139.88 54643.18 88888.00 2015-06-14 22:26:42.000 165 12577.83 139.90 54643.15 88888.00 2015-06-14 22:26:42.125 165 12577.83 139.90 54643.15 88888.00 2015-06-14 22:26:42.250 165 12577.83 139.90 54643.18 88888.00 2015-06-14 22:26:42.375 165 12577.88 139.93 54643.18 88888.00 2015-06-14 22:26:42.500 165 12577.80 139.90 54643.18 88888.00 2015-06-14 22:26:42.625 165 12577.75 139.88 54643.18 88888.00 2015-06-14 22:26:42.750 165 12577.70 139.88 54643.15 88888.00 2015-06-14 22:26:42.875 165 12577.73 139.90 54643.15 88888.00 2015-06-14 22:26:43.000 165 12577.80 139.90 54643.15 88888.00 2015-06-14 22:26:43.125 165 12577.77 139.93 54643.18 88888.00 2015-06-14 22:26:43.250 165 12577.67 139.90 54643.18 88888.00 2015-06-14 22:26:43.375 165 12577.70 139.93 54643.18 88888.00 2015-06-14 22:26:43.500 165 12577.70 139.97 54643.18 88888.00 2015-06-14 22:26:43.625 165 12577.67 139.95 54643.18 88888.00 2015-06-14 22:26:43.750 165 12577.58 139.93 54643.15 88888.00 2015-06-14 22:26:43.875 165 12577.48 139.93 54643.15 88888.00 2015-06-14 22:26:44.000 165 12577.50 139.90 54643.12 88888.00 2015-06-14 22:26:44.125 165 12577.52 139.93 54643.12 88888.00 2015-06-14 22:26:44.250 165 12577.42 139.93 54643.15 88888.00 2015-06-14 22:26:44.375 165 12577.48 139.97 54643.15 88888.00 2015-06-14 22:26:44.500 165 12577.50 139.97 54643.18 88888.00 2015-06-14 22:26:44.625 165 12577.50 139.95 54643.15 88888.00 2015-06-14 22:26:44.750 165 12577.48 139.93 54643.15 88888.00 2015-06-14 22:26:44.875 165 12577.40 139.95 54643.18 88888.00 2015-06-14 22:26:45.000 165 12577.40 139.97 54643.15 88888.00 2015-06-14 22:26:45.125 165 12577.40 139.95 54643.15 88888.00 2015-06-14 22:26:45.250 165 12577.38 139.93 54643.15 88888.00 2015-06-14 22:26:45.375 165 12577.38 139.93 54643.18 88888.00 2015-06-14 22:26:45.500 165 12577.35 139.93 54643.15 88888.00 2015-06-14 22:26:45.625 165 12577.33 139.95 54643.18 88888.00 2015-06-14 22:26:45.750 165 12577.35 139.97 54643.20 88888.00 2015-06-14 22:26:45.875 165 12577.35 139.97 54643.20 88888.00 2015-06-14 22:26:46.000 165 12577.33 139.95 54643.20 88888.00 2015-06-14 22:26:46.125 165 12577.27 139.95 54643.20 88888.00 2015-06-14 22:26:46.250 165 12577.23 139.93 54643.18 88888.00 2015-06-14 22:26:46.375 165 12577.27 139.95 54643.18 88888.00 2015-06-14 22:26:46.500 165 12577.30 140.00 54643.20 88888.00 2015-06-14 22:26:46.625 165 12577.27 140.00 54643.22 88888.00 2015-06-14 22:26:46.750 165 12577.27 140.00 54643.22 88888.00 2015-06-14 22:26:46.875 165 12577.23 140.00 54643.20 88888.00 2015-06-14 22:26:47.000 165 12577.23 140.00 54643.18 88888.00 2015-06-14 22:26:47.125 165 12577.20 140.03 54643.20 88888.00 2015-06-14 22:26:47.250 165 12577.20 140.00 54643.20 88888.00 2015-06-14 22:26:47.375 165 12577.25 140.00 54643.18 88888.00 2015-06-14 22:26:47.500 165 12577.25 140.03 54643.20 88888.00 2015-06-14 22:26:47.625 165 12577.20 140.03 54643.20 88888.00 2015-06-14 22:26:47.750 165 12577.12 140.00 54643.22 88888.00 2015-06-14 22:26:47.875 165 12577.08 140.05 54643.20 88888.00 2015-06-14 22:26:48.000 165 12577.12 140.05 54643.20 88888.00 2015-06-14 22:26:48.125 165 12577.15 140.07 54643.18 88888.00 2015-06-14 22:26:48.250 165 12577.10 140.07 54643.18 88888.00 2015-06-14 22:26:48.375 165 12577.08 140.07 54643.18 88888.00 2015-06-14 22:26:48.500 165 12577.08 140.10 54643.18 88888.00 2015-06-14 22:26:48.625 165 12577.10 140.12 54643.18 88888.00 2015-06-14 22:26:48.750 165 12577.15 140.12 54643.18 88888.00 2015-06-14 22:26:48.875 165 12577.15 140.12 54643.18 88888.00 2015-06-14 22:26:49.000 165 12577.15 140.18 54643.18 88888.00 2015-06-14 22:26:49.125 165 12577.17 140.18 54643.18 88888.00 2015-06-14 22:26:49.250 165 12577.17 140.12 54643.20 88888.00 2015-06-14 22:26:49.375 165 12577.20 140.15 54643.18 88888.00 2015-06-14 22:26:49.500 165 12577.20 140.18 54643.18 88888.00 2015-06-14 22:26:49.625 165 12577.25 140.20 54643.15 88888.00 2015-06-14 22:26:49.750 165 12577.35 140.22 54643.18 88888.00 2015-06-14 22:26:49.875 165 12577.33 140.22 54643.18 88888.00 2015-06-14 22:26:50.000 165 12577.38 140.22 54643.15 88888.00 2015-06-14 22:26:50.125 165 12577.40 140.28 54643.15 88888.00 2015-06-14 22:26:50.250 165 12577.40 140.28 54643.18 88888.00 2015-06-14 22:26:50.375 165 12577.48 140.28 54643.15 88888.00 2015-06-14 22:26:50.500 165 12577.45 140.30 54643.15 88888.00 2015-06-14 22:26:50.625 165 12577.45 140.32 54643.15 88888.00 2015-06-14 22:26:50.750 165 12577.45 140.38 54643.12 88888.00 2015-06-14 22:26:50.875 165 12577.50 140.43 54643.12 88888.00 2015-06-14 22:26:51.000 165 12577.55 140.40 54643.10 88888.00 2015-06-14 22:26:51.125 165 12577.62 140.43 54643.07 88888.00 2015-06-14 22:26:51.250 165 12577.60 140.40 54643.07 88888.00 2015-06-14 22:26:51.375 165 12577.58 140.43 54643.10 88888.00 2015-06-14 22:26:51.500 165 12577.62 140.47 54643.10 88888.00 2015-06-14 22:26:51.625 165 12577.67 140.50 54643.07 88888.00 2015-06-14 22:26:51.750 165 12577.67 140.53 54643.05 88888.00 2015-06-14 22:26:51.875 165 12577.73 140.55 54643.05 88888.00 2015-06-14 22:26:52.000 165 12577.77 140.53 54643.03 88888.00 2015-06-14 22:26:52.125 165 12577.77 140.55 54643.03 88888.00 2015-06-14 22:26:52.250 165 12577.80 140.53 54642.97 88888.00 2015-06-14 22:26:52.375 165 12577.90 140.55 54642.97 88888.00 2015-06-14 22:26:52.500 165 12578.00 140.62 54642.97 88888.00 2015-06-14 22:26:52.625 165 12578.02 140.65 54642.95 88888.00 2015-06-14 22:26:52.750 165 12578.02 140.65 54642.90 88888.00 2015-06-14 22:26:52.875 165 12578.02 140.70 54642.90 88888.00 2015-06-14 22:26:53.000 165 12578.05 140.70 54642.82 88888.00 2015-06-14 22:26:53.125 165 12578.08 140.75 54642.82 88888.00 2015-06-14 22:26:53.250 165 12578.12 140.75 54642.82 88888.00 2015-06-14 22:26:53.375 165 12578.20 140.72 54642.78 88888.00 2015-06-14 22:26:53.500 165 12578.23 140.75 54642.78 88888.00 2015-06-14 22:26:53.625 165 12578.25 140.80 54642.80 88888.00 2015-06-14 22:26:53.750 165 12578.23 140.82 54642.75 88888.00 2015-06-14 22:26:53.875 165 12578.27 140.82 54642.72 88888.00 2015-06-14 22:26:54.000 165 12578.33 140.82 54642.70 88888.00 2015-06-14 22:26:54.125 165 12578.35 140.85 54642.72 88888.00 2015-06-14 22:26:54.250 165 12578.40 140.82 54642.75 88888.00 2015-06-14 22:26:54.375 165 12578.45 140.85 54642.72 88888.00 2015-06-14 22:26:54.500 165 12578.48 140.88 54642.70 88888.00 2015-06-14 22:26:54.625 165 12578.58 140.90 54642.70 88888.00 2015-06-14 22:26:54.750 165 12578.65 140.93 54642.68 88888.00 2015-06-14 22:26:54.875 165 12578.62 140.93 54642.68 88888.00 2015-06-14 22:26:55.000 165 12578.70 140.97 54642.65 88888.00 2015-06-14 22:26:55.125 165 12578.77 140.97 54642.65 88888.00 2015-06-14 22:26:55.250 165 12578.85 140.97 54642.62 88888.00 2015-06-14 22:26:55.375 165 12578.98 141.00 54642.62 88888.00 2015-06-14 22:26:55.500 165 12578.95 141.03 54642.60 88888.00 2015-06-14 22:26:55.625 165 12578.92 141.05 54642.57 88888.00 2015-06-14 22:26:55.750 165 12578.98 141.07 54642.55 88888.00 2015-06-14 22:26:55.875 165 12579.08 141.07 54642.50 88888.00 2015-06-14 22:26:56.000 165 12579.15 141.07 54642.50 88888.00 2015-06-14 22:26:56.125 165 12579.23 141.07 54642.53 88888.00 2015-06-14 22:26:56.250 165 12579.23 141.12 54642.53 88888.00 2015-06-14 22:26:56.375 165 12579.27 141.12 54642.50 88888.00 2015-06-14 22:26:56.500 165 12579.27 141.12 54642.47 88888.00 2015-06-14 22:26:56.625 165 12579.33 141.18 54642.47 88888.00 2015-06-14 22:26:56.750 165 12579.38 141.15 54642.47 88888.00 2015-06-14 22:26:56.875 165 12579.42 141.18 54642.43 88888.00 2015-06-14 22:26:57.000 165 12579.48 141.18 54642.43 88888.00 2015-06-14 22:26:57.125 165 12579.55 141.18 54642.43 88888.00 2015-06-14 22:26:57.250 165 12579.60 141.22 54642.43 88888.00 2015-06-14 22:26:57.375 165 12579.62 141.28 54642.40 88888.00 2015-06-14 22:26:57.500 165 12579.70 141.22 54642.40 88888.00 2015-06-14 22:26:57.625 165 12579.67 141.20 54642.38 88888.00 2015-06-14 22:26:57.750 165 12579.73 141.20 54642.38 88888.00 2015-06-14 22:26:57.875 165 12579.75 141.20 54642.40 88888.00 2015-06-14 22:26:58.000 165 12579.83 141.22 54642.38 88888.00 2015-06-14 22:26:58.125 165 12579.90 141.25 54642.38 88888.00 2015-06-14 22:26:58.250 165 12579.90 141.25 54642.38 88888.00 2015-06-14 22:26:58.375 165 12579.95 141.22 54642.35 88888.00 2015-06-14 22:26:58.500 165 12579.98 141.22 54642.32 88888.00 2015-06-14 22:26:58.625 165 12579.98 141.25 54642.32 88888.00 2015-06-14 22:26:58.750 165 12580.02 141.22 54642.32 88888.00 2015-06-14 22:26:58.875 165 12580.08 141.22 54642.30 88888.00 2015-06-14 22:26:59.000 165 12580.08 141.22 54642.30 88888.00 2015-06-14 22:26:59.125 165 12580.08 141.20 54642.30 88888.00 2015-06-14 22:26:59.250 165 12580.08 141.18 54642.30 88888.00 2015-06-14 22:26:59.375 165 12580.05 141.18 54642.28 88888.00 2015-06-14 22:26:59.500 165 12580.05 141.15 54642.25 88888.00 2015-06-14 22:26:59.625 165 12580.02 141.15 54642.25 88888.00 2015-06-14 22:26:59.750 165 12579.98 141.12 54642.25 88888.00 2015-06-14 22:26:59.875 165 12580.00 141.10 54642.25 88888.00 2015-06-14 22:27:00.000 165 12580.00 141.10 54642.25 88888.00 2015-06-14 22:27:00.125 165 12580.00 141.10 54642.28 88888.00 2015-06-14 22:27:00.250 165 12580.00 141.07 54642.25 88888.00 2015-06-14 22:27:00.375 165 12580.00 141.05 54642.20 88888.00 2015-06-14 22:27:00.500 165 12580.00 141.05 54642.25 88888.00 2015-06-14 22:27:00.625 165 12580.00 141.03 54642.25 88888.00 2015-06-14 22:27:00.750 165 12579.98 141.03 54642.28 88888.00 2015-06-14 22:27:00.875 165 12579.95 140.95 54642.28 88888.00 2015-06-14 22:27:01.000 165 12579.92 140.93 54642.25 88888.00 2015-06-14 22:27:01.125 165 12579.88 140.93 54642.25 88888.00 2015-06-14 22:27:01.250 165 12579.85 140.85 54642.28 88888.00 2015-06-14 22:27:01.375 165 12579.85 140.85 54642.28 88888.00 2015-06-14 22:27:01.500 165 12579.77 140.82 54642.30 88888.00 2015-06-14 22:27:01.625 165 12579.75 140.82 54642.32 88888.00 2015-06-14 22:27:01.750 165 12579.80 140.82 54642.32 88888.00 2015-06-14 22:27:01.875 165 12579.77 140.78 54642.35 88888.00 2015-06-14 22:27:02.000 165 12579.70 140.70 54642.32 88888.00 2015-06-14 22:27:02.125 165 12579.62 140.68 54642.32 88888.00 2015-06-14 22:27:02.250 165 12579.55 140.62 54642.32 88888.00 2015-06-14 22:27:02.375 165 12579.65 140.62 54642.35 88888.00 2015-06-14 22:27:02.500 165 12579.62 140.57 54642.35 88888.00 2015-06-14 22:27:02.625 165 12579.50 140.50 54642.35 88888.00 2015-06-14 22:27:02.750 165 12579.35 140.43 54642.35 88888.00 2015-06-14 22:27:02.875 165 12579.33 140.40 54642.38 88888.00 2015-06-14 22:27:03.000 165 12579.30 140.38 54642.38 88888.00 2015-06-14 22:27:03.125 165 12579.23 140.35 54642.40 88888.00 2015-06-14 22:27:03.250 165 12579.20 140.28 54642.43 88888.00 2015-06-14 22:27:03.375 165 12579.15 140.28 54642.45 88888.00 2015-06-14 22:27:03.500 165 12579.02 140.25 54642.50 88888.00 2015-06-14 22:27:03.625 165 12578.95 140.18 54642.47 88888.00 2015-06-14 22:27:03.750 165 12578.90 140.12 54642.47 88888.00 2015-06-14 22:27:03.875 165 12578.83 140.10 54642.47 88888.00 2015-06-14 22:27:04.000 165 12578.70 140.03 54642.47 88888.00 2015-06-14 22:27:04.125 165 12578.67 140.03 54642.50 88888.00 2015-06-14 22:27:04.250 165 12578.60 139.95 54642.53 88888.00 2015-06-14 22:27:04.375 165 12578.55 139.93 54642.53 88888.00 2015-06-14 22:27:04.500 165 12578.45 139.90 54642.55 88888.00 2015-06-14 22:27:04.625 165 12578.38 139.80 54642.57 88888.00 2015-06-14 22:27:04.750 165 12578.38 139.78 54642.60 88888.00 2015-06-14 22:27:04.875 165 12578.33 139.75 54642.60 88888.00 2015-06-14 22:27:05.000 165 12578.25 139.70 54642.62 88888.00 2015-06-14 22:27:05.125 165 12578.17 139.65 54642.65 88888.00 2015-06-14 22:27:05.250 165 12578.05 139.57 54642.68 88888.00 2015-06-14 22:27:05.375 165 12578.02 139.55 54642.68 88888.00 2015-06-14 22:27:05.500 165 12577.90 139.47 54642.68 88888.00 2015-06-14 22:27:05.625 165 12577.80 139.43 54642.65 88888.00 2015-06-14 22:27:05.750 165 12577.75 139.43 54642.68 88888.00 2015-06-14 22:27:05.875 165 12577.67 139.35 54642.72 88888.00 2015-06-14 22:27:06.000 165 12577.60 139.25 54642.72 88888.00 2015-06-14 22:27:06.125 165 12577.52 139.20 54642.75 88888.00 2015-06-14 22:27:06.250 165 12577.45 139.15 54642.75 88888.00 2015-06-14 22:27:06.375 165 12577.40 139.15 54642.80 88888.00 2015-06-14 22:27:06.500 165 12577.33 139.07 54642.78 88888.00 2015-06-14 22:27:06.625 165 12577.25 139.03 54642.80 88888.00 2015-06-14 22:27:06.750 165 12577.25 139.00 54642.80 88888.00 2015-06-14 22:27:06.875 165 12577.25 138.97 54642.82 88888.00 2015-06-14 22:27:07.000 165 12577.23 138.93 54642.85 88888.00 2015-06-14 22:27:07.125 165 12577.15 138.90 54642.85 88888.00 2015-06-14 22:27:07.250 165 12577.08 138.82 54642.85 88888.00 2015-06-14 22:27:07.375 165 12577.02 138.82 54642.85 88888.00 2015-06-14 22:27:07.500 165 12576.95 138.80 54642.88 88888.00 2015-06-14 22:27:07.625 165 12576.90 138.72 54642.90 88888.00 2015-06-14 22:27:07.750 165 12576.90 138.70 54642.88 88888.00 2015-06-14 22:27:07.875 165 12576.90 138.65 54642.95 88888.00 2015-06-14 22:27:08.000 165 12576.88 138.60 54642.93 88888.00 2015-06-14 22:27:08.125 165 12576.83 138.55 54642.97 88888.00 2015-06-14 22:27:08.250 165 12576.73 138.50 54642.97 88888.00 2015-06-14 22:27:08.375 165 12576.73 138.50 54642.97 88888.00 2015-06-14 22:27:08.500 165 12576.70 138.45 54642.97 88888.00 2015-06-14 22:27:08.625 165 12576.65 138.40 54642.97 88888.00 2015-06-14 22:27:08.750 165 12576.62 138.35 54643.00 88888.00 2015-06-14 22:27:08.875 165 12576.58 138.35 54643.03 88888.00 2015-06-14 22:27:09.000 165 12576.55 138.32 54643.03 88888.00 2015-06-14 22:27:09.125 165 12576.50 138.32 54643.03 88888.00 2015-06-14 22:27:09.250 165 12576.38 138.28 54643.07 88888.00 2015-06-14 22:27:09.375 165 12576.35 138.22 54643.07 88888.00 2015-06-14 22:27:09.500 165 12576.35 138.20 54643.10 88888.00 2015-06-14 22:27:09.625 165 12576.35 138.18 54643.10 88888.00 2015-06-14 22:27:09.750 165 12576.33 138.12 54643.12 88888.00 2015-06-14 22:27:09.875 165 12576.33 138.15 54643.15 88888.00 2015-06-14 22:27:10.000 165 12576.35 138.12 54643.12 88888.00 2015-06-14 22:27:10.125 165 12576.35 138.12 54643.15 88888.00 2015-06-14 22:27:10.250 165 12576.25 138.05 54643.15 88888.00 2015-06-14 22:27:10.375 165 12576.27 138.03 54643.15 88888.00 2015-06-14 22:27:10.500 165 12576.25 138.00 54643.15 88888.00 2015-06-14 22:27:10.625 165 12576.17 137.97 54643.18 88888.00 2015-06-14 22:27:10.750 165 12576.15 137.97 54643.18 88888.00 2015-06-14 22:27:10.875 165 12576.17 137.97 54643.18 88888.00 2015-06-14 22:27:11.000 165 12576.17 137.93 54643.15 88888.00 2015-06-14 22:27:11.125 165 12576.23 137.93 54643.18 88888.00 2015-06-14 22:27:11.250 165 12576.20 137.88 54643.15 88888.00 2015-06-14 22:27:11.375 165 12576.23 137.88 54643.15 88888.00 2015-06-14 22:27:11.500 165 12576.25 137.85 54643.15 88888.00 2015-06-14 22:27:11.625 165 12576.27 137.80 54643.15 88888.00 2015-06-14 22:27:11.750 165 12576.25 137.82 54643.15 88888.00 2015-06-14 22:27:11.875 165 12576.20 137.82 54643.18 88888.00 2015-06-14 22:27:12.000 165 12576.17 137.78 54643.15 88888.00 2015-06-14 22:27:12.125 165 12576.20 137.72 54643.18 88888.00 2015-06-14 22:27:12.250 165 12576.20 137.72 54643.18 88888.00 2015-06-14 22:27:12.375 165 12576.23 137.72 54643.18 88888.00 2015-06-14 22:27:12.500 165 12576.20 137.72 54643.20 88888.00 2015-06-14 22:27:12.625 165 12576.15 137.70 54643.18 88888.00 2015-06-14 22:27:12.750 165 12576.12 137.65 54643.18 88888.00 2015-06-14 22:27:12.875 165 12576.20 137.65 54643.20 88888.00 2015-06-14 22:27:13.000 165 12576.25 137.68 54643.20 88888.00 2015-06-14 22:27:13.125 165 12576.23 137.65 54643.20 88888.00 2015-06-14 22:27:13.250 165 12576.17 137.57 54643.22 88888.00 2015-06-14 22:27:13.375 165 12576.30 137.60 54643.20 88888.00 2015-06-14 22:27:13.500 165 12576.35 137.60 54643.20 88888.00 2015-06-14 22:27:13.625 165 12576.42 137.60 54643.18 88888.00 2015-06-14 22:27:13.750 165 12576.40 137.57 54643.20 88888.00 2015-06-14 22:27:13.875 165 12576.33 137.57 54643.18 88888.00 2015-06-14 22:27:14.000 165 12576.33 137.57 54643.15 88888.00 2015-06-14 22:27:14.125 165 12576.35 137.55 54643.12 88888.00 2015-06-14 22:27:14.250 165 12576.35 137.53 54643.15 88888.00 2015-06-14 22:27:14.375 165 12576.35 137.53 54643.15 88888.00 2015-06-14 22:27:14.500 165 12576.35 137.50 54643.18 88888.00 2015-06-14 22:27:14.625 165 12576.35 137.50 54643.18 88888.00 2015-06-14 22:27:14.750 165 12576.35 137.47 54643.20 88888.00 2015-06-14 22:27:14.875 165 12576.40 137.47 54643.22 88888.00 2015-06-14 22:27:15.000 165 12576.45 137.43 54643.20 88888.00 2015-06-14 22:27:15.125 165 12576.55 137.43 54643.20 88888.00 2015-06-14 22:27:15.250 165 12576.52 137.43 54643.20 88888.00 2015-06-14 22:27:15.375 165 12576.50 137.38 54643.20 88888.00 2015-06-14 22:27:15.500 165 12576.48 137.38 54643.20 88888.00 2015-06-14 22:27:15.625 165 12576.50 137.35 54643.18 88888.00 2015-06-14 22:27:15.750 165 12576.52 137.35 54643.18 88888.00 2015-06-14 22:27:15.875 165 12576.58 137.32 54643.15 88888.00 2015-06-14 22:27:16.000 165 12576.60 137.32 54643.18 88888.00 2015-06-14 22:27:16.125 165 12576.65 137.32 54643.18 88888.00 2015-06-14 22:27:16.250 165 12576.62 137.30 54643.18 88888.00 2015-06-14 22:27:16.375 165 12576.67 137.25 54643.18 88888.00 2015-06-14 22:27:16.500 165 12576.75 137.28 54643.18 88888.00 2015-06-14 22:27:16.625 165 12576.75 137.25 54643.15 88888.00 2015-06-14 22:27:16.750 165 12576.75 137.22 54643.15 88888.00 2015-06-14 22:27:16.875 165 12576.77 137.25 54643.15 88888.00 2015-06-14 22:27:17.000 165 12576.80 137.22 54643.15 88888.00 2015-06-14 22:27:17.125 165 12576.83 137.20 54643.18 88888.00 2015-06-14 22:27:17.250 165 12576.80 137.18 54643.20 88888.00 2015-06-14 22:27:17.375 165 12576.83 137.18 54643.18 88888.00 2015-06-14 22:27:17.500 165 12576.83 137.12 54643.18 88888.00 2015-06-14 22:27:17.625 165 12576.85 137.12 54643.18 88888.00 2015-06-14 22:27:17.750 165 12576.88 137.12 54643.18 88888.00 2015-06-14 22:27:17.875 165 12576.88 137.12 54643.18 88888.00 2015-06-14 22:27:18.000 165 12576.88 137.10 54643.15 88888.00 2015-06-14 22:27:18.125 165 12576.88 137.10 54643.15 88888.00 2015-06-14 22:27:18.250 165 12576.88 137.03 54643.18 88888.00 2015-06-14 22:27:18.375 165 12576.92 137.07 54643.20 88888.00 2015-06-14 22:27:18.500 165 12576.90 137.07 54643.20 88888.00 2015-06-14 22:27:18.625 165 12576.90 137.05 54643.18 88888.00 2015-06-14 22:27:18.750 165 12576.92 137.03 54643.18 88888.00 2015-06-14 22:27:18.875 165 12576.92 137.05 54643.15 88888.00 2015-06-14 22:27:19.000 165 12576.95 137.05 54643.15 88888.00 2015-06-14 22:27:19.125 165 12576.95 137.03 54643.18 88888.00 2015-06-14 22:27:19.250 165 12577.00 137.00 54643.18 88888.00 2015-06-14 22:27:19.375 165 12577.00 137.00 54643.15 88888.00 2015-06-14 22:27:19.500 165 12576.95 137.00 54643.15 88888.00 2015-06-14 22:27:19.625 165 12576.90 136.97 54643.12 88888.00 2015-06-14 22:27:19.750 165 12576.95 137.00 54643.12 88888.00 2015-06-14 22:27:19.875 165 12576.92 136.97 54643.15 88888.00 2015-06-14 22:27:20.000 165 12576.95 137.00 54643.12 88888.00 2015-06-14 22:27:20.125 165 12576.98 137.00 54643.15 88888.00 2015-06-14 22:27:20.250 165 12576.95 136.97 54643.12 88888.00 2015-06-14 22:27:20.375 165 12576.95 136.95 54643.15 88888.00 2015-06-14 22:27:20.500 165 12576.95 136.97 54643.12 88888.00 2015-06-14 22:27:20.625 165 12576.98 136.97 54643.12 88888.00 2015-06-14 22:27:20.750 165 12576.98 137.00 54643.18 88888.00 2015-06-14 22:27:20.875 165 12576.98 136.97 54643.15 88888.00 2015-06-14 22:27:21.000 165 12577.00 136.95 54643.15 88888.00 2015-06-14 22:27:21.125 165 12576.95 136.97 54643.15 88888.00 2015-06-14 22:27:21.250 165 12576.92 136.95 54643.15 88888.00 2015-06-14 22:27:21.375 165 12576.98 136.97 54643.15 88888.00 2015-06-14 22:27:21.500 165 12576.95 136.97 54643.15 88888.00 2015-06-14 22:27:21.625 165 12576.90 136.97 54643.18 88888.00 2015-06-14 22:27:21.750 165 12576.90 136.95 54643.18 88888.00 2015-06-14 22:27:21.875 165 12576.88 137.00 54643.18 88888.00 2015-06-14 22:27:22.000 165 12576.88 137.03 54643.18 88888.00 2015-06-14 22:27:22.125 165 12576.88 137.03 54643.18 88888.00 2015-06-14 22:27:22.250 165 12576.88 137.00 54643.18 88888.00 2015-06-14 22:27:22.375 165 12576.90 137.03 54643.18 88888.00 2015-06-14 22:27:22.500 165 12576.90 137.03 54643.15 88888.00 2015-06-14 22:27:22.625 165 12576.83 137.03 54643.12 88888.00 2015-06-14 22:27:22.750 165 12576.77 137.05 54643.18 88888.00 2015-06-14 22:27:22.875 165 12576.77 137.07 54643.18 88888.00 2015-06-14 22:27:23.000 165 12576.77 137.03 54643.18 88888.00 2015-06-14 22:27:23.125 165 12576.80 137.03 54643.18 88888.00 2015-06-14 22:27:23.250 165 12576.75 137.03 54643.18 88888.00 2015-06-14 22:27:23.375 165 12576.75 137.10 54643.20 88888.00 2015-06-14 22:27:23.500 165 12576.73 137.12 54643.20 88888.00 2015-06-14 22:27:23.625 165 12576.67 137.12 54643.20 88888.00 2015-06-14 22:27:23.750 165 12576.67 137.12 54643.20 88888.00 2015-06-14 22:27:23.875 165 12576.65 137.10 54643.18 88888.00 2015-06-14 22:27:24.000 165 12576.65 137.12 54643.15 88888.00 2015-06-14 22:27:24.125 165 12576.62 137.12 54643.18 88888.00 2015-06-14 22:27:24.250 165 12576.55 137.12 54643.15 88888.00 2015-06-14 22:27:24.375 165 12576.58 137.15 54643.18 88888.00 2015-06-14 22:27:24.500 165 12576.60 137.15 54643.18 88888.00 2015-06-14 22:27:24.625 165 12576.55 137.20 54643.20 88888.00 2015-06-14 22:27:24.750 165 12576.50 137.22 54643.20 88888.00 2015-06-14 22:27:24.875 165 12576.48 137.18 54643.20 88888.00 2015-06-14 22:27:25.000 165 12576.50 137.20 54643.18 88888.00 2015-06-14 22:27:25.125 165 12576.55 137.18 54643.18 88888.00 2015-06-14 22:27:25.250 165 12576.50 137.22 54643.18 88888.00 2015-06-14 22:27:25.375 165 12576.40 137.22 54643.20 88888.00 2015-06-14 22:27:25.500 165 12576.35 137.18 54643.18 88888.00 2015-06-14 22:27:25.625 165 12576.27 137.20 54643.20 88888.00 2015-06-14 22:27:25.750 165 12576.23 137.25 54643.20 88888.00 2015-06-14 22:27:25.875 165 12576.23 137.28 54643.18 88888.00 2015-06-14 22:27:26.000 165 12576.23 137.25 54643.15 88888.00 2015-06-14 22:27:26.125 165 12576.20 137.28 54643.18 88888.00 2015-06-14 22:27:26.250 165 12576.12 137.25 54643.18 88888.00 2015-06-14 22:27:26.375 165 12576.10 137.22 54643.15 88888.00 2015-06-14 22:27:26.500 165 12576.10 137.22 54643.15 88888.00 2015-06-14 22:27:26.625 165 12576.10 137.22 54643.18 88888.00 2015-06-14 22:27:26.750 165 12576.02 137.30 54643.20 88888.00 2015-06-14 22:27:26.875 165 12575.98 137.28 54643.20 88888.00 2015-06-14 22:27:27.000 165 12575.92 137.25 54643.18 88888.00 2015-06-14 22:27:27.125 165 12575.83 137.25 54643.20 88888.00 2015-06-14 22:27:27.250 165 12575.80 137.30 54643.20 88888.00 2015-06-14 22:27:27.375 165 12575.85 137.30 54643.20 88888.00 2015-06-14 22:27:27.500 165 12575.88 137.32 54643.22 88888.00 2015-06-14 22:27:27.625 165 12575.83 137.32 54643.20 88888.00 2015-06-14 22:27:27.750 165 12575.75 137.35 54643.22 88888.00 2015-06-14 22:27:27.875 165 12575.70 137.35 54643.25 88888.00 2015-06-14 22:27:28.000 165 12575.70 137.30 54643.22 88888.00 2015-06-14 22:27:28.125 165 12575.67 137.32 54643.25 88888.00 2015-06-14 22:27:28.250 165 12575.55 137.30 54643.25 88888.00 2015-06-14 22:27:28.375 165 12575.55 137.32 54643.25 88888.00 2015-06-14 22:27:28.500 165 12575.52 137.30 54643.25 88888.00 2015-06-14 22:27:28.625 165 12575.45 137.28 54643.25 88888.00 2015-06-14 22:27:28.750 165 12575.45 137.32 54643.25 88888.00 2015-06-14 22:27:28.875 165 12575.42 137.32 54643.25 88888.00 2015-06-14 22:27:29.000 165 12575.40 137.28 54643.25 88888.00 2015-06-14 22:27:29.125 165 12575.35 137.28 54643.28 88888.00 2015-06-14 22:27:29.250 165 12575.23 137.28 54643.30 88888.00 2015-06-14 22:27:29.375 165 12575.23 137.28 54643.30 88888.00 2015-06-14 22:27:29.500 165 12575.23 137.28 54643.28 88888.00 2015-06-14 22:27:29.625 165 12575.15 137.28 54643.28 88888.00 2015-06-14 22:27:29.750 165 12575.10 137.28 54643.28 88888.00 2015-06-14 22:27:29.875 165 12575.10 137.25 54643.32 88888.00 2015-06-14 22:27:30.000 165 12575.12 137.22 54643.30 88888.00 2015-06-14 22:27:30.125 165 12575.02 137.20 54643.32 88888.00 2015-06-14 22:27:30.250 165 12574.90 137.20 54643.32 88888.00 2015-06-14 22:27:30.375 165 12574.92 137.20 54643.32 88888.00 2015-06-14 22:27:30.500 165 12574.88 137.18 54643.32 88888.00 2015-06-14 22:27:30.625 165 12574.80 137.15 54643.35 88888.00 2015-06-14 22:27:30.750 165 12574.80 137.18 54643.35 88888.00 2015-06-14 22:27:30.875 165 12574.73 137.15 54643.38 88888.00 2015-06-14 22:27:31.000 165 12574.67 137.12 54643.35 88888.00 2015-06-14 22:27:31.125 165 12574.60 137.12 54643.38 88888.00 2015-06-14 22:27:31.250 165 12574.55 137.10 54643.38 88888.00 2015-06-14 22:27:31.375 165 12574.55 137.05 54643.43 88888.00 2015-06-14 22:27:31.500 165 12574.48 137.03 54643.45 88888.00 2015-06-14 22:27:31.625 165 12574.40 137.03 54643.45 88888.00 2015-06-14 22:27:31.750 165 12574.40 137.00 54643.47 88888.00 2015-06-14 22:27:31.875 165 12574.38 136.95 54643.50 88888.00 2015-06-14 22:27:32.000 165 12574.35 136.93 54643.50 88888.00 2015-06-14 22:27:32.125 165 12574.30 136.93 54643.50 88888.00 2015-06-14 22:27:32.250 165 12574.23 136.88 54643.50 88888.00 2015-06-14 22:27:32.375 165 12574.17 136.85 54643.50 88888.00 2015-06-14 22:27:32.500 165 12574.10 136.82 54643.50 88888.00 2015-06-14 22:27:32.625 165 12574.08 136.80 54643.47 88888.00 2015-06-14 22:27:32.750 165 12574.08 136.80 54643.53 88888.00 2015-06-14 22:27:32.875 165 12574.05 136.75 54643.55 88888.00 2015-06-14 22:27:33.000 165 12573.98 136.72 54643.55 88888.00 2015-06-14 22:27:33.125 165 12573.95 136.70 54643.53 88888.00 2015-06-14 22:27:33.250 165 12573.88 136.68 54643.55 88888.00 2015-06-14 22:27:33.375 165 12573.95 136.65 54643.57 88888.00 2015-06-14 22:27:33.500 165 12573.95 136.62 54643.57 88888.00 2015-06-14 22:27:33.625 165 12573.88 136.60 54643.57 88888.00 2015-06-14 22:27:33.750 165 12573.80 136.57 54643.55 88888.00 2015-06-14 22:27:33.875 165 12573.73 136.53 54643.57 88888.00 2015-06-14 22:27:34.000 165 12573.75 136.50 54643.62 88888.00 2015-06-14 22:27:34.125 165 12573.67 136.47 54643.60 88888.00 2015-06-14 22:27:34.250 165 12573.67 136.40 54643.60 88888.00 2015-06-14 22:27:34.375 165 12573.65 136.38 54643.60 88888.00 2015-06-14 22:27:34.500 165 12573.60 136.35 54643.62 88888.00 2015-06-14 22:27:34.625 165 12573.58 136.30 54643.65 88888.00 2015-06-14 22:27:34.750 165 12573.55 136.28 54643.68 88888.00 2015-06-14 22:27:34.875 165 12573.55 136.22 54643.68 88888.00 2015-06-14 22:27:35.000 165 12573.50 136.18 54643.65 88888.00 2015-06-14 22:27:35.125 165 12573.48 136.12 54643.68 88888.00 2015-06-14 22:27:35.250 165 12573.48 136.10 54643.68 88888.00 2015-06-14 22:27:35.375 165 12573.50 136.10 54643.70 88888.00 2015-06-14 22:27:35.500 165 12573.45 136.05 54643.68 88888.00 2015-06-14 22:27:35.625 165 12573.42 136.03 54643.68 88888.00 2015-06-14 22:27:35.750 165 12573.40 136.00 54643.68 88888.00 2015-06-14 22:27:35.875 165 12573.40 135.97 54643.68 88888.00 2015-06-14 22:27:36.000 165 12573.40 135.93 54643.68 88888.00 2015-06-14 22:27:36.125 165 12573.38 135.85 54643.68 88888.00 2015-06-14 22:27:36.250 165 12573.33 135.80 54643.68 88888.00 2015-06-14 22:27:36.375 165 12573.35 135.80 54643.68 88888.00 2015-06-14 22:27:36.500 165 12573.30 135.75 54643.72 88888.00 2015-06-14 22:27:36.625 165 12573.27 135.72 54643.70 88888.00 2015-06-14 22:27:36.750 165 12573.23 135.70 54643.70 88888.00 2015-06-14 22:27:36.875 165 12573.23 135.68 54643.70 88888.00 2015-06-14 22:27:37.000 165 12573.15 135.62 54643.70 88888.00 2015-06-14 22:27:37.125 165 12573.12 135.60 54643.68 88888.00 2015-06-14 22:27:37.250 165 12573.15 135.50 54643.68 88888.00 2015-06-14 22:27:37.375 165 12573.17 135.47 54643.68 88888.00 2015-06-14 22:27:37.500 165 12573.12 135.43 54643.70 88888.00 2015-06-14 22:27:37.625 165 12573.12 135.40 54643.75 88888.00 2015-06-14 22:27:37.750 165 12573.17 135.40 54643.75 88888.00 2015-06-14 22:27:37.875 165 12573.17 135.38 54643.75 88888.00 2015-06-14 22:27:38.000 165 12573.10 135.38 54643.75 88888.00 2015-06-14 22:27:38.125 165 12573.15 135.32 54643.75 88888.00 2015-06-14 22:27:38.250 165 12573.12 135.28 54643.75 88888.00 2015-06-14 22:27:38.375 165 12573.17 135.28 54643.78 88888.00 2015-06-14 22:27:38.500 165 12573.12 135.25 54643.78 88888.00 2015-06-14 22:27:38.625 165 12573.12 135.20 54643.72 88888.00 2015-06-14 22:27:38.750 165 12573.15 135.20 54643.72 88888.00 2015-06-14 22:27:38.875 165 12573.20 135.15 54643.72 88888.00 2015-06-14 22:27:39.000 165 12573.20 135.15 54643.68 88888.00 2015-06-14 22:27:39.125 165 12573.12 135.15 54643.68 88888.00 2015-06-14 22:27:39.250 165 12573.10 135.12 54643.68 88888.00 2015-06-14 22:27:39.375 165 12573.20 135.12 54643.68 88888.00 2015-06-14 22:27:39.500 165 12573.27 135.10 54643.68 88888.00 2015-06-14 22:27:39.625 165 12573.25 135.05 54643.68 88888.00 2015-06-14 22:27:39.750 165 12573.23 134.97 54643.65 88888.00 2015-06-14 22:27:39.875 165 12573.17 134.95 54643.65 88888.00 2015-06-14 22:27:40.000 165 12573.12 134.93 54643.62 88888.00 2015-06-14 22:27:40.125 165 12573.10 134.93 54643.65 88888.00 2015-06-14 22:27:40.250 165 12573.10 134.85 54643.65 88888.00 2015-06-14 22:27:40.375 165 12573.15 134.88 54643.65 88888.00 2015-06-14 22:27:40.500 165 12573.20 134.88 54643.65 88888.00 2015-06-14 22:27:40.625 165 12573.25 134.88 54643.68 88888.00 2015-06-14 22:27:40.750 165 12573.30 134.85 54643.65 88888.00 2015-06-14 22:27:40.875 165 12573.30 134.82 54643.62 88888.00 2015-06-14 22:27:41.000 165 12573.25 134.80 54643.60 88888.00 2015-06-14 22:27:41.125 165 12573.20 134.78 54643.57 88888.00 2015-06-14 22:27:41.250 165 12573.23 134.75 54643.57 88888.00 2015-06-14 22:27:41.375 165 12573.23 134.75 54643.60 88888.00 2015-06-14 22:27:41.500 165 12573.17 134.72 54643.62 88888.00 2015-06-14 22:27:41.625 165 12573.20 134.72 54643.62 88888.00 2015-06-14 22:27:41.750 165 12573.17 134.70 54643.62 88888.00 2015-06-14 22:27:41.875 165 12573.20 134.70 54643.60 88888.00 2015-06-14 22:27:42.000 165 12573.23 134.68 54643.60 88888.00 2015-06-14 22:27:42.125 165 12573.25 134.70 54643.60 88888.00 2015-06-14 22:27:42.250 165 12573.27 134.68 54643.55 88888.00 2015-06-14 22:27:42.375 165 12573.30 134.65 54643.55 88888.00 2015-06-14 22:27:42.500 165 12573.23 134.62 54643.55 88888.00 2015-06-14 22:27:42.625 165 12573.27 134.62 54643.55 88888.00 2015-06-14 22:27:42.750 165 12573.30 134.62 54643.53 88888.00 2015-06-14 22:27:42.875 165 12573.23 134.60 54643.50 88888.00 2015-06-14 22:27:43.000 165 12573.20 134.57 54643.45 88888.00 2015-06-14 22:27:43.125 165 12573.17 134.53 54643.47 88888.00 2015-06-14 22:27:43.250 165 12573.15 134.53 54643.50 88888.00 2015-06-14 22:27:43.375 165 12573.23 134.55 54643.50 88888.00 2015-06-14 22:27:43.500 165 12573.30 134.53 54643.47 88888.00 2015-06-14 22:27:43.625 165 12573.35 134.50 54643.45 88888.00 2015-06-14 22:27:43.750 165 12573.33 134.47 54643.45 88888.00 2015-06-14 22:27:43.875 165 12573.30 134.45 54643.45 88888.00 2015-06-14 22:27:44.000 165 12573.27 134.45 54643.45 88888.00 2015-06-14 22:27:44.125 165 12573.30 134.43 54643.45 88888.00 2015-06-14 22:27:44.250 165 12573.30 134.40 54643.47 88888.00 2015-06-14 22:27:44.375 165 12573.35 134.43 54643.47 88888.00 2015-06-14 22:27:44.500 165 12573.38 134.43 54643.47 88888.00 2015-06-14 22:27:44.625 165 12573.30 134.40 54643.45 88888.00 2015-06-14 22:27:44.750 165 12573.30 134.38 54643.45 88888.00 2015-06-14 22:27:44.875 165 12573.30 134.35 54643.45 88888.00 2015-06-14 22:27:45.000 165 12573.30 134.35 54643.43 88888.00 2015-06-14 22:27:45.125 165 12573.25 134.32 54643.40 88888.00 2015-06-14 22:27:45.250 165 12573.17 134.32 54643.40 88888.00 2015-06-14 22:27:45.375 165 12573.25 134.32 54643.43 88888.00 2015-06-14 22:27:45.500 165 12573.30 134.30 54643.43 88888.00 2015-06-14 22:27:45.625 165 12573.27 134.25 54643.43 88888.00 2015-06-14 22:27:45.750 165 12573.33 134.25 54643.43 88888.00 2015-06-14 22:27:45.875 165 12573.35 134.28 54643.45 88888.00 2015-06-14 22:27:46.000 165 12573.38 134.28 54643.43 88888.00 2015-06-14 22:27:46.125 165 12573.33 134.25 54643.43 88888.00 2015-06-14 22:27:46.250 165 12573.30 134.20 54643.43 88888.00 2015-06-14 22:27:46.375 165 12573.30 134.18 54643.43 88888.00 2015-06-14 22:27:46.500 165 12573.30 134.12 54643.40 88888.00 2015-06-14 22:27:46.625 165 12573.27 134.10 54643.40 88888.00 2015-06-14 22:27:46.750 165 12573.30 134.15 54643.40 88888.00 2015-06-14 22:27:46.875 165 12573.30 134.10 54643.38 88888.00 2015-06-14 22:27:47.000 165 12573.27 134.07 54643.35 88888.00 2015-06-14 22:27:47.125 165 12573.25 134.05 54643.38 88888.00 2015-06-14 22:27:47.250 165 12573.27 134.05 54643.40 88888.00 2015-06-14 22:27:47.375 165 12573.30 134.00 54643.40 88888.00 2015-06-14 22:27:47.500 165 12573.25 133.97 54643.38 88888.00 2015-06-14 22:27:47.625 165 12573.15 133.97 54643.38 88888.00 2015-06-14 22:27:47.750 165 12573.15 133.95 54643.40 88888.00 2015-06-14 22:27:47.875 165 12573.20 133.95 54643.40 88888.00 2015-06-14 22:27:48.000 165 12573.15 133.93 54643.40 88888.00 2015-06-14 22:27:48.125 165 12573.10 133.90 54643.40 88888.00 2015-06-14 22:27:48.250 165 12573.08 133.85 54643.40 88888.00 2015-06-14 22:27:48.375 165 12573.02 133.85 54643.43 88888.00 2015-06-14 22:27:48.500 165 12572.98 133.85 54643.40 88888.00 2015-06-14 22:27:48.625 165 12573.00 133.82 54643.40 88888.00 2015-06-14 22:27:48.750 165 12572.98 133.78 54643.38 88888.00 2015-06-14 22:27:48.875 165 12572.92 133.78 54643.38 88888.00 2015-06-14 22:27:49.000 165 12572.90 133.75 54643.38 88888.00 2015-06-14 22:27:49.125 165 12572.90 133.72 54643.43 88888.00 2015-06-14 22:27:49.250 165 12572.85 133.68 54643.45 88888.00 2015-06-14 22:27:49.375 165 12572.83 133.68 54643.43 88888.00 2015-06-14 22:27:49.500 165 12572.80 133.65 54643.40 88888.00 2015-06-14 22:27:49.625 165 12572.80 133.60 54643.40 88888.00 2015-06-14 22:27:49.750 165 12572.83 133.57 54643.43 88888.00 2015-06-14 22:27:49.875 165 12572.77 133.57 54643.40 88888.00 2015-06-14 22:27:50.000 165 12572.70 133.55 54643.40 88888.00 2015-06-14 22:27:50.125 165 12572.67 133.53 54643.43 88888.00 2015-06-14 22:27:50.250 165 12572.62 133.45 54643.43 88888.00 2015-06-14 22:27:50.375 165 12572.67 133.45 54643.45 88888.00 2015-06-14 22:27:50.500 165 12572.62 133.45 54643.43 88888.00 2015-06-14 22:27:50.625 165 12572.58 133.45 54643.43 88888.00 2015-06-14 22:27:50.750 165 12572.48 133.45 54643.45 88888.00 2015-06-14 22:27:50.875 165 12572.45 133.40 54643.45 88888.00 2015-06-14 22:27:51.000 165 12572.40 133.35 54643.43 88888.00 2015-06-14 22:27:51.125 165 12572.38 133.32 54643.47 88888.00 2015-06-14 22:27:51.250 165 12572.35 133.30 54643.47 88888.00 2015-06-14 22:27:51.375 165 12572.35 133.30 54643.47 88888.00 2015-06-14 22:27:51.500 165 12572.35 133.28 54643.47 88888.00 2015-06-14 22:27:51.625 165 12572.30 133.25 54643.47 88888.00 2015-06-14 22:27:51.750 165 12572.27 133.20 54643.45 88888.00 2015-06-14 22:27:51.875 165 12572.23 133.20 54643.47 88888.00 2015-06-14 22:27:52.000 165 12572.23 133.20 54643.47 88888.00 2015-06-14 22:27:52.125 165 12572.23 133.18 54643.50 88888.00 2015-06-14 22:27:52.250 165 12572.15 133.10 54643.47 88888.00 2015-06-14 22:27:52.375 165 12572.17 133.12 54643.50 88888.00 2015-06-14 22:27:52.500 165 12572.20 133.07 54643.50 88888.00 2015-06-14 22:27:52.625 165 12572.15 133.05 54643.47 88888.00 2015-06-14 22:27:52.750 165 12572.08 133.03 54643.50 88888.00 2015-06-14 22:27:52.875 165 12572.05 133.00 54643.50 88888.00 2015-06-14 22:27:53.000 165 12572.00 132.95 54643.50 88888.00 2015-06-14 22:27:53.125 165 12571.98 132.93 54643.50 88888.00 2015-06-14 22:27:53.250 165 12571.98 132.88 54643.53 88888.00 2015-06-14 22:27:53.375 165 12572.00 132.88 54643.50 88888.00 2015-06-14 22:27:53.500 165 12571.98 132.85 54643.50 88888.00 2015-06-14 22:27:53.625 165 12571.98 132.85 54643.50 88888.00 2015-06-14 22:27:53.750 165 12571.95 132.82 54643.50 88888.00 2015-06-14 22:27:53.875 165 12571.90 132.82 54643.50 88888.00 2015-06-14 22:27:54.000 165 12571.88 132.78 54643.47 88888.00 2015-06-14 22:27:54.125 165 12571.83 132.75 54643.47 88888.00 2015-06-14 22:27:54.250 165 12571.80 132.75 54643.50 88888.00 2015-06-14 22:27:54.375 165 12571.90 132.75 54643.47 88888.00 2015-06-14 22:27:54.500 165 12571.90 132.75 54643.47 88888.00 2015-06-14 22:27:54.625 165 12571.95 132.72 54643.45 88888.00 2015-06-14 22:27:54.750 165 12571.92 132.70 54643.47 88888.00 2015-06-14 22:27:54.875 165 12571.83 132.65 54643.50 88888.00 2015-06-14 22:27:55.000 165 12571.80 132.65 54643.47 88888.00 2015-06-14 22:27:55.125 165 12571.83 132.60 54643.50 88888.00 2015-06-14 22:27:55.250 165 12571.83 132.57 54643.50 88888.00 2015-06-14 22:27:55.375 165 12571.88 132.60 54643.50 88888.00 2015-06-14 22:27:55.500 165 12571.88 132.60 54643.50 88888.00 2015-06-14 22:27:55.625 165 12571.85 132.57 54643.47 88888.00 2015-06-14 22:27:55.750 165 12571.80 132.53 54643.45 88888.00 2015-06-14 22:27:55.875 165 12571.80 132.53 54643.43 88888.00 2015-06-14 22:27:56.000 165 12571.77 132.47 54643.40 88888.00 2015-06-14 22:27:56.125 165 12571.75 132.50 54643.43 88888.00 2015-06-14 22:27:56.250 165 12571.70 132.47 54643.40 88888.00 2015-06-14 22:27:56.375 165 12571.75 132.50 54643.43 88888.00 2015-06-14 22:27:56.500 165 12571.77 132.47 54643.43 88888.00 2015-06-14 22:27:56.625 165 12571.75 132.45 54643.43 88888.00 2015-06-14 22:27:56.750 165 12571.80 132.40 54643.40 88888.00 2015-06-14 22:27:56.875 165 12571.85 132.40 54643.40 88888.00 2015-06-14 22:27:57.000 165 12571.85 132.40 54643.38 88888.00 2015-06-14 22:27:57.125 165 12571.85 132.40 54643.38 88888.00 2015-06-14 22:27:57.250 165 12571.83 132.35 54643.40 88888.00 2015-06-14 22:27:57.375 165 12571.83 132.35 54643.38 88888.00 2015-06-14 22:27:57.500 165 12571.80 132.35 54643.32 88888.00 2015-06-14 22:27:57.625 165 12571.88 132.35 54643.32 88888.00 2015-06-14 22:27:57.750 165 12571.85 132.38 54643.32 88888.00 2015-06-14 22:27:57.875 165 12571.88 132.35 54643.30 88888.00 2015-06-14 22:27:58.000 165 12571.90 132.32 54643.28 88888.00 2015-06-14 22:27:58.125 165 12571.95 132.32 54643.28 88888.00 2015-06-14 22:27:58.250 165 12571.88 132.32 54643.28 88888.00 2015-06-14 22:27:58.375 165 12571.88 132.32 54643.25 88888.00 2015-06-14 22:27:58.500 165 12571.90 132.32 54643.25 88888.00 2015-06-14 22:27:58.625 165 12571.92 132.30 54643.25 88888.00 2015-06-14 22:27:58.750 165 12571.95 132.32 54643.22 88888.00 2015-06-14 22:27:58.875 165 12571.98 132.35 54643.20 88888.00 2015-06-14 22:27:59.000 165 12572.00 132.32 54643.20 88888.00 2015-06-14 22:27:59.125 165 12572.00 132.35 54643.20 88888.00 2015-06-14 22:27:59.250 165 12572.00 132.35 54643.20 88888.00 2015-06-14 22:27:59.375 165 12572.05 132.38 54643.20 88888.00 2015-06-14 22:27:59.500 165 12572.05 132.32 54643.18 88888.00 2015-06-14 22:27:59.625 165 12572.12 132.32 54643.18 88888.00 2015-06-14 22:27:59.750 165 12572.15 132.30 54643.12 88888.00 2015-06-14 22:27:59.875 165 12572.17 132.32 54643.10 88888.00 2015-06-14 22:28:00.000 165 12572.17 132.35 54643.10 88888.00 2015-06-14 22:28:00.125 165 12572.20 132.38 54643.12 88888.00 2015-06-14 22:28:00.250 165 12572.20 132.40 54643.12 88888.00 2015-06-14 22:28:00.375 165 12572.25 132.38 54643.10 88888.00 2015-06-14 22:28:00.500 165 12572.30 132.40 54643.07 88888.00 2015-06-14 22:28:00.625 165 12572.33 132.40 54643.07 88888.00 2015-06-14 22:28:00.750 165 12572.33 132.38 54643.05 88888.00 2015-06-14 22:28:00.875 165 12572.45 132.40 54643.05 88888.00 2015-06-14 22:28:01.000 165 12572.45 132.40 54643.00 88888.00 2015-06-14 22:28:01.125 165 12572.40 132.38 54643.00 88888.00 2015-06-14 22:28:01.250 165 12572.40 132.38 54643.00 88888.00 2015-06-14 22:28:01.375 165 12572.48 132.43 54643.00 88888.00 2015-06-14 22:28:01.500 165 12572.45 132.43 54642.95 88888.00 2015-06-14 22:28:01.625 165 12572.48 132.43 54642.93 88888.00 2015-06-14 22:28:01.750 165 12572.55 132.43 54642.88 88888.00 2015-06-14 22:28:01.875 165 12572.58 132.47 54642.88 88888.00 2015-06-14 22:28:02.000 165 12572.58 132.45 54642.85 88888.00 2015-06-14 22:28:02.125 165 12572.55 132.45 54642.88 88888.00 2015-06-14 22:28:02.250 165 12572.55 132.45 54642.85 88888.00 2015-06-14 22:28:02.375 165 12572.67 132.47 54642.82 88888.00 2015-06-14 22:28:02.500 165 12572.75 132.50 54642.80 88888.00 2015-06-14 22:28:02.625 165 12572.83 132.47 54642.80 88888.00 2015-06-14 22:28:02.750 165 12572.85 132.50 54642.78 88888.00 2015-06-14 22:28:02.875 165 12572.85 132.53 54642.75 88888.00 2015-06-14 22:28:03.000 165 12572.83 132.53 54642.72 88888.00 2015-06-14 22:28:03.125 165 12572.83 132.53 54642.75 88888.00 2015-06-14 22:28:03.250 165 12572.80 132.53 54642.70 88888.00 2015-06-14 22:28:03.375 165 12572.88 132.50 54642.68 88888.00 2015-06-14 22:28:03.500 165 12572.98 132.53 54642.70 88888.00 2015-06-14 22:28:03.625 165 12573.00 132.55 54642.70 88888.00 2015-06-14 22:28:03.750 165 12572.98 132.55 54642.68 88888.00 2015-06-14 22:28:03.875 165 12573.00 132.57 54642.65 88888.00 2015-06-14 22:28:04.000 165 12573.05 132.60 54642.62 88888.00 2015-06-14 22:28:04.125 165 12573.10 132.60 54642.62 88888.00 2015-06-14 22:28:04.250 165 12573.12 132.57 54642.60 88888.00 2015-06-14 22:28:04.375 165 12573.20 132.62 54642.60 88888.00 2015-06-14 22:28:04.500 165 12573.17 132.62 54642.57 88888.00 2015-06-14 22:28:04.625 165 12573.15 132.60 54642.55 88888.00 2015-06-14 22:28:04.750 165 12573.20 132.60 54642.55 88888.00 2015-06-14 22:28:04.875 165 12573.30 132.60 54642.57 88888.00 2015-06-14 22:28:05.000 165 12573.33 132.62 54642.55 88888.00 2015-06-14 22:28:05.125 165 12573.38 132.60 54642.53 88888.00 2015-06-14 22:28:05.250 165 12573.40 132.60 54642.50 88888.00 2015-06-14 22:28:05.375 165 12573.38 132.62 54642.47 88888.00 2015-06-14 22:28:05.500 165 12573.38 132.62 54642.47 88888.00 2015-06-14 22:28:05.625 165 12573.35 132.60 54642.47 88888.00 2015-06-14 22:28:05.750 165 12573.40 132.60 54642.47 88888.00 2015-06-14 22:28:05.875 165 12573.40 132.60 54642.45 88888.00 2015-06-14 22:28:06.000 165 12573.38 132.60 54642.43 88888.00 2015-06-14 22:28:06.125 165 12573.42 132.60 54642.43 88888.00 2015-06-14 22:28:06.250 165 12573.48 132.60 54642.45 88888.00 2015-06-14 22:28:06.375 165 12573.52 132.62 54642.45 88888.00 2015-06-14 22:28:06.500 165 12573.52 132.62 54642.40 88888.00 2015-06-14 22:28:06.625 165 12573.50 132.60 54642.40 88888.00 2015-06-14 22:28:06.750 165 12573.45 132.57 54642.38 88888.00 2015-06-14 22:28:06.875 165 12573.48 132.57 54642.40 88888.00 2015-06-14 22:28:07.000 165 12573.58 132.57 54642.38 88888.00 2015-06-14 22:28:07.125 165 12573.55 132.57 54642.38 88888.00 2015-06-14 22:28:07.250 165 12573.52 132.53 54642.38 88888.00 2015-06-14 22:28:07.375 165 12573.55 132.55 54642.40 88888.00 2015-06-14 22:28:07.500 165 12573.52 132.55 54642.38 88888.00 2015-06-14 22:28:07.625 165 12573.55 132.55 54642.35 88888.00 2015-06-14 22:28:07.750 165 12573.55 132.53 54642.35 88888.00 2015-06-14 22:28:07.875 165 12573.58 132.57 54642.38 88888.00 2015-06-14 22:28:08.000 165 12573.60 132.53 54642.32 88888.00 2015-06-14 22:28:08.125 165 12573.58 132.47 54642.32 88888.00 2015-06-14 22:28:08.250 165 12573.55 132.45 54642.30 88888.00 2015-06-14 22:28:08.375 165 12573.58 132.47 54642.32 88888.00 2015-06-14 22:28:08.500 165 12573.60 132.47 54642.35 88888.00 2015-06-14 22:28:08.625 165 12573.55 132.45 54642.35 88888.00 2015-06-14 22:28:08.750 165 12573.50 132.45 54642.32 88888.00 2015-06-14 22:28:08.875 165 12573.48 132.43 54642.30 88888.00 2015-06-14 22:28:09.000 165 12573.50 132.40 54642.28 88888.00 2015-06-14 22:28:09.125 165 12573.50 132.45 54642.32 88888.00 2015-06-14 22:28:09.250 165 12573.50 132.40 54642.30 88888.00 2015-06-14 22:28:09.375 165 12573.48 132.38 54642.30 88888.00 2015-06-14 22:28:09.500 165 12573.42 132.40 54642.30 88888.00 2015-06-14 22:28:09.625 165 12573.48 132.38 54642.30 88888.00 2015-06-14 22:28:09.750 165 12573.55 132.35 54642.32 88888.00 2015-06-14 22:28:09.875 165 12573.55 132.32 54642.35 88888.00 2015-06-14 22:28:10.000 165 12573.55 132.32 54642.32 88888.00 2015-06-14 22:28:10.125 165 12573.55 132.28 54642.32 88888.00 2015-06-14 22:28:10.250 165 12573.48 132.22 54642.30 88888.00 2015-06-14 22:28:10.375 165 12573.48 132.25 54642.28 88888.00 2015-06-14 22:28:10.500 165 12573.42 132.25 54642.30 88888.00 2015-06-14 22:28:10.625 165 12573.35 132.18 54642.30 88888.00 2015-06-14 22:28:10.750 165 12573.40 132.18 54642.30 88888.00 2015-06-14 22:28:10.875 165 12573.48 132.22 54642.30 88888.00 2015-06-14 22:28:11.000 165 12573.45 132.22 54642.32 88888.00 2015-06-14 22:28:11.125 165 12573.35 132.18 54642.30 88888.00 2015-06-14 22:28:11.250 165 12573.27 132.12 54642.32 88888.00 2015-06-14 22:28:11.375 165 12573.33 132.12 54642.32 88888.00 2015-06-14 22:28:11.500 165 12573.30 132.10 54642.30 88888.00 2015-06-14 22:28:11.625 165 12573.25 132.05 54642.32 88888.00 2015-06-14 22:28:11.750 165 12573.20 132.05 54642.30 88888.00 2015-06-14 22:28:11.875 165 12573.23 132.03 54642.28 88888.00 2015-06-14 22:28:12.000 165 12573.27 132.03 54642.28 88888.00 2015-06-14 22:28:12.125 165 12573.23 132.05 54642.30 88888.00 2015-06-14 22:28:12.250 165 12573.15 132.03 54642.28 88888.00 2015-06-14 22:28:12.375 165 12573.20 132.03 54642.28 88888.00 2015-06-14 22:28:12.500 165 12573.23 131.97 54642.30 88888.00 2015-06-14 22:28:12.625 165 12573.20 131.93 54642.28 88888.00 2015-06-14 22:28:12.750 165 12573.10 131.93 54642.28 88888.00 2015-06-14 22:28:12.875 165 12573.08 131.88 54642.28 88888.00 2015-06-14 22:28:13.000 165 12573.02 131.88 54642.28 88888.00 2015-06-14 22:28:13.125 165 12573.05 131.90 54642.30 88888.00 2015-06-14 22:28:13.250 165 12573.02 131.85 54642.30 88888.00 2015-06-14 22:28:13.375 165 12573.02 131.88 54642.30 88888.00 2015-06-14 22:28:13.500 165 12573.02 131.82 54642.30 88888.00 2015-06-14 22:28:13.625 165 12573.00 131.80 54642.30 88888.00 2015-06-14 22:28:13.750 165 12572.95 131.75 54642.30 88888.00 2015-06-14 22:28:13.875 165 12572.90 131.75 54642.30 88888.00 2015-06-14 22:28:14.000 165 12572.88 131.75 54642.30 88888.00 2015-06-14 22:28:14.125 165 12572.88 131.75 54642.25 88888.00 2015-06-14 22:28:14.250 165 12572.83 131.68 54642.25 88888.00 2015-06-14 22:28:14.375 165 12572.83 131.68 54642.22 88888.00 2015-06-14 22:28:14.500 165 12572.80 131.68 54642.22 88888.00 2015-06-14 22:28:14.625 165 12572.77 131.70 54642.25 88888.00 2015-06-14 22:28:14.750 165 12572.75 131.70 54642.28 88888.00 2015-06-14 22:28:14.875 165 12572.70 131.68 54642.28 88888.00 2015-06-14 22:28:15.000 165 12572.67 131.65 54642.25 88888.00 2015-06-14 22:28:15.125 165 12572.70 131.65 54642.25 88888.00 2015-06-14 22:28:15.250 165 12572.62 131.62 54642.28 88888.00 2015-06-14 22:28:15.375 165 12572.65 131.62 54642.25 88888.00 2015-06-14 22:28:15.500 165 12572.67 131.62 54642.22 88888.00 2015-06-14 22:28:15.625 165 12572.70 131.57 54642.25 88888.00 2015-06-14 22:28:15.750 165 12572.70 131.60 54642.25 88888.00 2015-06-14 22:28:15.875 165 12572.62 131.57 54642.22 88888.00 2015-06-14 22:28:16.000 165 12572.62 131.55 54642.22 88888.00 2015-06-14 22:28:16.125 165 12572.62 131.55 54642.25 88888.00 2015-06-14 22:28:16.250 165 12572.60 131.53 54642.28 88888.00 2015-06-14 22:28:16.375 165 12572.62 131.55 54642.28 88888.00 2015-06-14 22:28:16.500 165 12572.58 131.55 54642.28 88888.00 2015-06-14 22:28:16.625 165 12572.60 131.53 54642.25 88888.00 2015-06-14 22:28:16.750 165 12572.55 131.50 54642.22 88888.00 2015-06-14 22:28:16.875 165 12572.52 131.47 54642.28 88888.00 2015-06-14 22:28:17.000 165 12572.52 131.47 54642.22 88888.00 2015-06-14 22:28:17.125 165 12572.50 131.47 54642.25 88888.00 2015-06-14 22:28:17.250 165 12572.52 131.47 54642.28 88888.00 2015-06-14 22:28:17.375 165 12572.58 131.50 54642.22 88888.00 2015-06-14 22:28:17.500 165 12572.65 131.50 54642.20 88888.00 2015-06-14 22:28:17.625 165 12572.70 131.45 54642.20 88888.00 2015-06-14 22:28:17.750 165 12572.70 131.47 54642.20 88888.00 2015-06-14 22:28:17.875 165 12572.73 131.45 54642.20 88888.00 2015-06-14 22:28:18.000 165 12572.70 131.47 54642.15 88888.00 2015-06-14 22:28:18.125 165 12572.73 131.47 54642.15 88888.00 2015-06-14 22:28:18.250 165 12572.70 131.45 54642.18 88888.00 2015-06-14 22:28:18.375 165 12572.73 131.47 54642.15 88888.00 2015-06-14 22:28:18.500 165 12572.75 131.47 54642.15 88888.00 2015-06-14 22:28:18.625 165 12572.77 131.45 54642.12 88888.00 2015-06-14 22:28:18.750 165 12572.73 131.47 54642.12 88888.00 2015-06-14 22:28:18.875 165 12572.73 131.50 54642.12 88888.00 2015-06-14 22:28:19.000 165 12572.75 131.50 54642.10 88888.00 2015-06-14 22:28:19.125 165 12572.75 131.50 54642.12 88888.00 2015-06-14 22:28:19.250 165 12572.73 131.47 54642.10 88888.00 2015-06-14 22:28:19.375 165 12572.73 131.53 54642.07 88888.00 2015-06-14 22:28:19.500 165 12572.75 131.50 54642.07 88888.00 2015-06-14 22:28:19.625 165 12572.80 131.53 54642.05 88888.00 2015-06-14 22:28:19.750 165 12572.80 131.50 54642.00 88888.00 2015-06-14 22:28:19.875 165 12572.85 131.53 54642.00 88888.00 2015-06-14 22:28:20.000 165 12572.95 131.53 54642.00 88888.00 2015-06-14 22:28:20.125 165 12572.95 131.53 54641.97 88888.00 2015-06-14 22:28:20.250 165 12572.95 131.50 54641.95 88888.00 2015-06-14 22:28:20.375 165 12572.95 131.53 54641.90 88888.00 2015-06-14 22:28:20.500 165 12573.00 131.57 54641.90 88888.00 2015-06-14 22:28:20.625 165 12573.08 131.57 54641.93 88888.00 2015-06-14 22:28:20.750 165 12573.10 131.60 54641.95 88888.00 2015-06-14 22:28:20.875 165 12573.15 131.62 54641.97 88888.00 2015-06-14 22:28:21.000 165 12573.15 131.62 54641.93 88888.00 2015-06-14 22:28:21.125 165 12573.15 131.60 54641.90 88888.00 2015-06-14 22:28:21.250 165 12573.17 131.62 54641.90 88888.00 2015-06-14 22:28:21.375 165 12573.23 131.68 54641.90 88888.00 2015-06-14 22:28:21.500 165 12573.25 131.68 54641.90 88888.00 2015-06-14 22:28:21.625 165 12573.25 131.70 54641.85 88888.00 2015-06-14 22:28:21.750 165 12573.23 131.70 54641.82 88888.00 2015-06-14 22:28:21.875 165 12573.25 131.70 54641.80 88888.00 2015-06-14 22:28:22.000 165 12573.33 131.72 54641.75 88888.00 2015-06-14 22:28:22.125 165 12573.35 131.75 54641.78 88888.00 2015-06-14 22:28:22.250 165 12573.33 131.75 54641.78 88888.00 2015-06-14 22:28:22.375 165 12573.38 131.78 54641.78 88888.00 2015-06-14 22:28:22.500 165 12573.42 131.78 54641.75 88888.00 2015-06-14 22:28:22.625 165 12573.48 131.78 54641.75 88888.00 2015-06-14 22:28:22.750 165 12573.55 131.82 54641.72 88888.00 2015-06-14 22:28:22.875 165 12573.58 131.85 54641.75 88888.00 2015-06-14 22:28:23.000 165 12573.62 131.88 54641.72 88888.00 2015-06-14 22:28:23.125 165 12573.67 131.88 54641.72 88888.00 2015-06-14 22:28:23.250 165 12573.67 131.85 54641.68 88888.00 2015-06-14 22:28:23.375 165 12573.75 131.90 54641.68 88888.00 2015-06-14 22:28:23.500 165 12573.75 131.93 54641.65 88888.00 2015-06-14 22:28:23.625 165 12573.80 131.93 54641.62 88888.00 2015-06-14 22:28:23.750 165 12573.85 131.93 54641.62 88888.00 2015-06-14 22:28:23.875 165 12573.92 131.95 54641.62 88888.00 2015-06-14 22:28:24.000 165 12573.90 131.93 54641.57 88888.00 2015-06-14 22:28:24.125 165 12573.88 131.97 54641.60 88888.00 2015-06-14 22:28:24.250 165 12573.85 131.97 54641.60 88888.00 2015-06-14 22:28:24.375 165 12573.85 131.97 54641.57 88888.00 2015-06-14 22:28:24.500 165 12574.00 132.00 54641.55 88888.00 2015-06-14 22:28:24.625 165 12574.08 132.03 54641.55 88888.00 2015-06-14 22:28:24.750 165 12574.12 132.03 54641.53 88888.00 2015-06-14 22:28:24.875 165 12574.12 132.03 54641.53 88888.00 2015-06-14 22:28:25.000 165 12574.17 132.03 54641.47 88888.00 2015-06-14 22:28:25.125 165 12574.25 132.05 54641.47 88888.00 2015-06-14 22:28:25.250 165 12574.33 132.10 54641.47 88888.00 2015-06-14 22:28:25.375 165 12574.42 132.10 54641.45 88888.00 2015-06-14 22:28:25.500 165 12574.45 132.07 54641.45 88888.00 2015-06-14 22:28:25.625 165 12574.50 132.12 54641.43 88888.00 2015-06-14 22:28:25.750 165 12574.55 132.15 54641.43 88888.00 2015-06-14 22:28:25.875 165 12574.60 132.15 54641.43 88888.00 2015-06-14 22:28:26.000 165 12574.62 132.12 54641.40 88888.00 2015-06-14 22:28:26.125 165 12574.65 132.10 54641.35 88888.00 2015-06-14 22:28:26.250 165 12574.73 132.10 54641.32 88888.00 2015-06-14 22:28:26.375 165 12574.83 132.12 54641.32 88888.00 2015-06-14 22:28:26.500 165 12574.85 132.15 54641.30 88888.00 2015-06-14 22:28:26.625 165 12574.90 132.12 54641.30 88888.00 2015-06-14 22:28:26.750 165 12575.00 132.12 54641.30 88888.00 2015-06-14 22:28:26.875 165 12575.05 132.07 54641.25 88888.00 2015-06-14 22:28:27.000 165 12575.08 132.10 54641.22 88888.00 2015-06-14 22:28:27.125 165 12575.02 132.12 54641.22 88888.00 2015-06-14 22:28:27.250 165 12575.02 132.12 54641.22 88888.00 2015-06-14 22:28:27.375 165 12575.15 132.12 54641.25 88888.00 2015-06-14 22:28:27.500 165 12575.23 132.07 54641.20 88888.00 2015-06-14 22:28:27.625 165 12575.20 132.07 54641.22 88888.00 2015-06-14 22:28:27.750 165 12575.25 132.07 54641.22 88888.00 2015-06-14 22:28:27.875 165 12575.30 132.07 54641.18 88888.00 2015-06-14 22:28:28.000 165 12575.35 132.07 54641.12 88888.00 2015-06-14 22:28:28.125 165 12575.48 132.07 54641.15 88888.00 2015-06-14 22:28:28.250 165 12575.52 132.03 54641.15 88888.00 2015-06-14 22:28:28.375 165 12575.60 132.03 54641.12 88888.00 2015-06-14 22:28:28.500 165 12575.62 132.05 54641.12 88888.00 2015-06-14 22:28:28.625 165 12575.60 132.00 54641.10 88888.00 2015-06-14 22:28:28.750 165 12575.65 132.00 54641.10 88888.00 2015-06-14 22:28:28.875 165 12575.73 131.95 54641.10 88888.00 2015-06-14 22:28:29.000 165 12575.73 131.95 54641.07 88888.00 2015-06-14 22:28:29.125 165 12575.70 131.93 54641.05 88888.00 2015-06-14 22:28:29.250 165 12575.67 131.93 54641.10 88888.00 2015-06-14 22:28:29.375 165 12575.73 131.93 54641.07 88888.00 2015-06-14 22:28:29.500 165 12575.77 131.90 54641.03 88888.00 2015-06-14 22:28:29.625 165 12575.85 131.85 54641.00 88888.00 2015-06-14 22:28:29.750 165 12575.88 131.82 54641.00 88888.00 2015-06-14 22:28:29.875 165 12575.88 131.78 54641.00 88888.00 2015-06-14 22:28:30.000 165 12575.90 131.75 54640.97 88888.00 2015-06-14 22:28:30.125 165 12575.95 131.72 54640.97 88888.00 2015-06-14 22:28:30.250 165 12575.95 131.68 54640.97 88888.00 2015-06-14 22:28:30.375 165 12576.00 131.65 54640.97 88888.00 2015-06-14 22:28:30.500 165 12576.02 131.62 54641.00 88888.00 2015-06-14 22:28:30.625 165 12576.08 131.60 54641.00 88888.00 2015-06-14 22:28:30.750 165 12576.08 131.55 54640.97 88888.00 2015-06-14 22:28:30.875 165 12576.05 131.53 54640.95 88888.00 2015-06-14 22:28:31.000 165 12576.00 131.50 54640.95 88888.00 2015-06-14 22:28:31.125 165 12576.05 131.45 54640.97 88888.00 2015-06-14 22:28:31.250 165 12576.08 131.43 54640.97 88888.00 2015-06-14 22:28:31.375 165 12576.10 131.35 54640.95 88888.00 2015-06-14 22:28:31.500 165 12576.12 131.32 54640.95 88888.00 2015-06-14 22:28:31.625 165 12576.12 131.30 54640.93 88888.00 2015-06-14 22:28:31.750 165 12576.15 131.25 54640.93 88888.00 2015-06-14 22:28:31.875 165 12576.23 131.22 54640.93 88888.00 2015-06-14 22:28:32.000 165 12576.23 131.18 54640.90 88888.00 2015-06-14 22:28:32.125 165 12576.25 131.18 54640.93 88888.00 2015-06-14 22:28:32.250 165 12576.23 131.10 54640.95 88888.00 2015-06-14 22:28:32.375 165 12576.17 131.12 54640.95 88888.00 2015-06-14 22:28:32.500 165 12576.20 131.05 54640.93 88888.00 2015-06-14 22:28:32.625 165 12576.25 131.00 54640.90 88888.00 2015-06-14 22:28:32.750 165 12576.23 130.95 54640.90 88888.00 2015-06-14 22:28:32.875 165 12576.23 130.97 54640.93 88888.00 2015-06-14 22:28:33.000 165 12576.23 130.90 54640.90 88888.00 2015-06-14 22:28:33.125 165 12576.15 130.85 54640.90 88888.00 2015-06-14 22:28:33.250 165 12576.15 130.78 54640.90 88888.00 2015-06-14 22:28:33.375 165 12576.23 130.78 54640.90 88888.00 2015-06-14 22:28:33.500 165 12576.23 130.82 54640.90 88888.00 2015-06-14 22:28:33.625 165 12576.25 130.78 54640.88 88888.00 2015-06-14 22:28:33.750 165 12576.30 130.72 54640.90 88888.00 2015-06-14 22:28:33.875 165 12576.30 130.68 54640.90 88888.00 2015-06-14 22:28:34.000 165 12576.35 130.62 54640.90 88888.00 2015-06-14 22:28:34.125 165 12576.33 130.60 54640.88 88888.00 2015-06-14 22:28:34.250 165 12576.20 130.57 54640.88 88888.00 2015-06-14 22:28:34.375 165 12576.17 130.55 54640.85 88888.00 2015-06-14 22:28:34.500 165 12576.23 130.53 54640.88 88888.00 2015-06-14 22:28:34.625 165 12576.25 130.50 54640.88 88888.00 2015-06-14 22:28:34.750 165 12576.27 130.45 54640.88 88888.00 2015-06-14 22:28:34.875 165 12576.30 130.40 54640.85 88888.00 2015-06-14 22:28:35.000 165 12576.35 130.40 54640.85 88888.00 2015-06-14 22:28:35.125 165 12576.38 130.38 54640.88 88888.00 2015-06-14 22:28:35.250 165 12576.38 130.35 54640.88 88888.00 2015-06-14 22:28:35.375 165 12576.38 130.32 54640.85 88888.00 2015-06-14 22:28:35.500 165 12576.42 130.32 54640.85 88888.00 2015-06-14 22:28:35.625 165 12576.40 130.32 54640.85 88888.00 2015-06-14 22:28:35.750 165 12576.40 130.30 54640.85 88888.00 2015-06-14 22:28:35.875 165 12576.35 130.28 54640.85 88888.00 2015-06-14 22:28:36.000 165 12576.27 130.25 54640.82 88888.00 2015-06-14 22:28:36.125 165 12576.25 130.25 54640.82 88888.00 2015-06-14 22:28:36.250 165 12576.30 130.20 54640.80 88888.00 2015-06-14 22:28:36.375 165 12576.48 130.18 54640.82 88888.00 2015-06-14 22:28:36.500 165 12576.48 130.18 54640.82 88888.00 2015-06-14 22:28:36.625 165 12576.48 130.15 54640.85 88888.00 2015-06-14 22:28:36.750 165 12576.42 130.15 54640.82 88888.00 2015-06-14 22:28:36.875 165 12576.38 130.15 54640.85 88888.00 2015-06-14 22:28:37.000 165 12576.38 130.15 54640.82 88888.00 2015-06-14 22:28:37.125 165 12576.38 130.15 54640.85 88888.00 2015-06-14 22:28:37.250 165 12576.42 130.10 54640.85 88888.00 2015-06-14 22:28:37.375 165 12576.58 130.07 54640.85 88888.00 2015-06-14 22:28:37.500 165 12576.60 130.05 54640.82 88888.00 2015-06-14 22:28:37.625 165 12576.65 130.05 54640.82 88888.00 2015-06-14 22:28:37.750 165 12576.60 130.05 54640.82 88888.00 2015-06-14 22:28:37.875 165 12576.62 130.05 54640.85 88888.00 2015-06-14 22:28:38.000 165 12576.65 130.03 54640.85 88888.00 2015-06-14 22:28:38.125 165 12576.62 130.03 54640.82 88888.00 2015-06-14 22:28:38.250 165 12576.52 129.97 54640.82 88888.00 2015-06-14 22:28:38.375 165 12576.58 130.00 54640.82 88888.00 2015-06-14 22:28:38.500 165 12576.62 130.00 54640.82 88888.00 2015-06-14 22:28:38.625 165 12576.67 130.00 54640.82 88888.00 2015-06-14 22:28:38.750 165 12576.75 129.97 54640.85 88888.00 2015-06-14 22:28:38.875 165 12576.73 129.97 54640.82 88888.00 2015-06-14 22:28:39.000 165 12576.75 129.97 54640.80 88888.00 2015-06-14 22:28:39.125 165 12576.75 129.97 54640.80 88888.00 2015-06-14 22:28:39.250 165 12576.75 129.95 54640.82 88888.00 2015-06-14 22:28:39.375 165 12576.80 129.95 54640.82 88888.00 2015-06-14 22:28:39.500 165 12576.80 129.93 54640.80 88888.00 2015-06-14 22:28:39.625 165 12576.80 129.93 54640.80 88888.00 2015-06-14 22:28:39.750 165 12576.80 129.90 54640.78 88888.00 2015-06-14 22:28:39.875 165 12576.83 129.90 54640.80 88888.00 2015-06-14 22:28:40.000 165 12576.88 129.90 54640.80 88888.00 2015-06-14 22:28:40.125 165 12576.90 129.90 54640.80 88888.00 2015-06-14 22:28:40.250 165 12576.90 129.88 54640.80 88888.00 2015-06-14 22:28:40.375 165 12576.95 129.88 54640.80 88888.00 2015-06-14 22:28:40.500 165 12576.98 129.90 54640.78 88888.00 2015-06-14 22:28:40.625 165 12577.00 129.88 54640.80 88888.00 2015-06-14 22:28:40.750 165 12577.08 129.88 54640.80 88888.00 2015-06-14 22:28:40.875 165 12577.10 129.88 54640.80 88888.00 2015-06-14 22:28:41.000 165 12577.08 129.88 54640.80 88888.00 2015-06-14 22:28:41.125 165 12577.17 129.90 54640.80 88888.00 2015-06-14 22:28:41.250 165 12577.17 129.88 54640.80 88888.00 2015-06-14 22:28:41.375 165 12577.15 129.88 54640.78 88888.00 2015-06-14 22:28:41.500 165 12577.15 129.85 54640.80 88888.00 2015-06-14 22:28:41.625 165 12577.20 129.88 54640.78 88888.00 2015-06-14 22:28:41.750 165 12577.20 129.90 54640.80 88888.00 2015-06-14 22:28:41.875 165 12577.17 129.88 54640.80 88888.00 2015-06-14 22:28:42.000 165 12577.15 129.82 54640.78 88888.00 2015-06-14 22:28:42.125 165 12577.17 129.85 54640.75 88888.00 2015-06-14 22:28:42.250 165 12577.17 129.85 54640.75 88888.00 2015-06-14 22:28:42.375 165 12577.33 129.90 54640.75 88888.00 2015-06-14 22:28:42.500 165 12577.35 129.88 54640.75 88888.00 2015-06-14 22:28:42.625 165 12577.35 129.85 54640.75 88888.00 2015-06-14 22:28:42.750 165 12577.33 129.85 54640.75 88888.00 2015-06-14 22:28:42.875 165 12577.35 129.85 54640.78 88888.00 2015-06-14 22:28:43.000 165 12577.38 129.85 54640.75 88888.00 2015-06-14 22:28:43.125 165 12577.40 129.85 54640.75 88888.00 2015-06-14 22:28:43.250 165 12577.42 129.82 54640.78 88888.00 2015-06-14 22:28:43.375 165 12577.48 129.85 54640.78 88888.00 2015-06-14 22:28:43.500 165 12577.50 129.88 54640.80 88888.00 2015-06-14 22:28:43.625 165 12577.60 129.88 54640.80 88888.00 2015-06-14 22:28:43.750 165 12577.58 129.85 54640.78 88888.00 2015-06-14 22:28:43.875 165 12577.55 129.82 54640.75 88888.00 2015-06-14 22:28:44.000 165 12577.60 129.82 54640.75 88888.00 2015-06-14 22:28:44.125 165 12577.65 129.88 54640.75 88888.00 2015-06-14 22:28:44.250 165 12577.70 129.85 54640.78 88888.00 2015-06-14 22:28:44.375 165 12577.80 129.88 54640.78 88888.00 2015-06-14 22:28:44.500 165 12577.83 129.90 54640.78 88888.00 2015-06-14 22:28:44.625 165 12577.83 129.88 54640.72 88888.00 2015-06-14 22:28:44.750 165 12577.90 129.88 54640.72 88888.00 2015-06-14 22:28:44.875 165 12577.90 129.85 54640.75 88888.00 2015-06-14 22:28:45.000 165 12577.85 129.90 54640.75 88888.00 2015-06-14 22:28:45.125 165 12577.90 129.93 54640.78 88888.00 2015-06-14 22:28:45.250 165 12577.95 129.90 54640.78 88888.00 2015-06-14 22:28:45.375 165 12578.00 129.90 54640.75 88888.00 2015-06-14 22:28:45.500 165 12577.98 129.93 54640.75 88888.00 2015-06-14 22:28:45.625 165 12577.98 129.95 54640.72 88888.00 2015-06-14 22:28:45.750 165 12578.00 129.95 54640.72 88888.00 2015-06-14 22:28:45.875 165 12578.05 129.95 54640.72 88888.00 2015-06-14 22:28:46.000 165 12578.12 129.95 54640.72 88888.00 2015-06-14 22:28:46.125 165 12578.17 129.97 54640.70 88888.00 2015-06-14 22:28:46.250 165 12578.25 129.95 54640.72 88888.00 2015-06-14 22:28:46.375 165 12578.27 129.95 54640.70 88888.00 2015-06-14 22:28:46.500 165 12578.27 129.97 54640.70 88888.00 2015-06-14 22:28:46.625 165 12578.30 130.00 54640.70 88888.00 2015-06-14 22:28:46.750 165 12578.38 129.97 54640.68 88888.00 2015-06-14 22:28:46.875 165 12578.38 129.97 54640.68 88888.00 2015-06-14 22:28:47.000 165 12578.40 129.95 54640.62 88888.00 2015-06-14 22:28:47.125 165 12578.48 130.00 54640.65 88888.00 2015-06-14 22:28:47.250 165 12578.48 130.00 54640.65 88888.00 2015-06-14 22:28:47.375 165 12578.52 130.03 54640.65 88888.00 2015-06-14 22:28:47.500 165 12578.58 130.05 54640.65 88888.00 2015-06-14 22:28:47.625 165 12578.58 130.05 54640.65 88888.00 2015-06-14 22:28:47.750 165 12578.58 130.07 54640.62 88888.00 2015-06-14 22:28:47.875 165 12578.60 130.10 54640.65 88888.00 2015-06-14 22:28:48.000 165 12578.70 130.10 54640.65 88888.00 2015-06-14 22:28:48.125 165 12578.73 130.07 54640.62 88888.00 2015-06-14 22:28:48.250 165 12578.75 130.05 54640.57 88888.00 2015-06-14 22:28:48.375 165 12578.80 130.10 54640.57 88888.00 2015-06-14 22:28:48.500 165 12578.77 130.12 54640.57 88888.00 2015-06-14 22:28:48.625 165 12578.80 130.10 54640.55 88888.00 2015-06-14 22:28:48.750 165 12578.83 130.10 54640.55 88888.00 2015-06-14 22:28:48.875 165 12578.88 130.10 54640.55 88888.00 2015-06-14 22:28:49.000 165 12578.88 130.12 54640.55 88888.00 2015-06-14 22:28:49.125 165 12578.95 130.15 54640.57 88888.00 2015-06-14 22:28:49.250 165 12578.92 130.15 54640.55 88888.00 2015-06-14 22:28:49.375 165 12579.00 130.15 54640.55 88888.00 2015-06-14 22:28:49.500 165 12579.10 130.18 54640.55 88888.00 2015-06-14 22:28:49.625 165 12579.17 130.15 54640.53 88888.00 2015-06-14 22:28:49.750 165 12579.20 130.15 54640.53 88888.00 2015-06-14 22:28:49.875 165 12579.20 130.18 54640.55 88888.00 2015-06-14 22:28:50.000 165 12579.20 130.20 54640.53 88888.00 2015-06-14 22:28:50.125 165 12579.23 130.25 54640.55 88888.00 2015-06-14 22:28:50.250 165 12579.17 130.22 54640.53 88888.00 2015-06-14 22:28:50.375 165 12579.17 130.25 54640.55 88888.00 2015-06-14 22:28:50.500 165 12579.20 130.28 54640.53 88888.00 2015-06-14 22:28:50.625 165 12579.30 130.28 54640.50 88888.00 2015-06-14 22:28:50.750 165 12579.40 130.28 54640.47 88888.00 2015-06-14 22:28:50.875 165 12579.48 130.30 54640.45 88888.00 2015-06-14 22:28:51.000 165 12579.50 130.28 54640.45 88888.00 2015-06-14 22:28:51.125 165 12579.45 130.30 54640.45 88888.00 2015-06-14 22:28:51.250 165 12579.45 130.30 54640.43 88888.00 2015-06-14 22:28:51.375 165 12579.52 130.30 54640.43 88888.00 2015-06-14 22:28:51.500 165 12579.52 130.35 54640.45 88888.00 2015-06-14 22:28:51.625 165 12579.58 130.38 54640.45 88888.00 2015-06-14 22:28:51.750 165 12579.65 130.38 54640.43 88888.00 2015-06-14 22:28:51.875 165 12579.65 130.40 54640.43 88888.00 2015-06-14 22:28:52.000 165 12579.65 130.40 54640.40 88888.00 2015-06-14 22:28:52.125 165 12579.62 130.40 54640.40 88888.00 2015-06-14 22:28:52.250 165 12579.62 130.40 54640.40 88888.00 2015-06-14 22:28:52.375 165 12579.67 130.43 54640.38 88888.00 2015-06-14 22:28:52.500 165 12579.73 130.45 54640.40 88888.00 2015-06-14 22:28:52.625 165 12579.83 130.43 54640.38 88888.00 2015-06-14 22:28:52.750 165 12579.83 130.43 54640.38 88888.00 2015-06-14 22:28:52.875 165 12579.80 130.45 54640.35 88888.00 2015-06-14 22:28:53.000 165 12579.88 130.47 54640.38 88888.00 2015-06-14 22:28:53.125 165 12579.90 130.47 54640.38 88888.00 2015-06-14 22:28:53.250 165 12579.85 130.45 54640.38 88888.00 2015-06-14 22:28:53.375 165 12579.88 130.50 54640.38 88888.00 2015-06-14 22:28:53.500 165 12579.88 130.50 54640.32 88888.00 2015-06-14 22:28:53.625 165 12579.83 130.50 54640.32 88888.00 2015-06-14 22:28:53.750 165 12579.80 130.53 54640.35 88888.00 2015-06-14 22:28:53.875 165 12579.85 130.53 54640.35 88888.00 2015-06-14 22:28:54.000 165 12579.90 130.53 54640.35 88888.00 2015-06-14 22:28:54.125 165 12579.90 130.53 54640.35 88888.00 2015-06-14 22:28:54.250 165 12579.88 130.50 54640.32 88888.00 2015-06-14 22:28:54.375 165 12579.90 130.53 54640.35 88888.00 2015-06-14 22:28:54.500 165 12579.92 130.55 54640.38 88888.00 2015-06-14 22:28:54.625 165 12579.88 130.55 54640.35 88888.00 2015-06-14 22:28:54.750 165 12579.88 130.55 54640.32 88888.00 2015-06-14 22:28:54.875 165 12579.92 130.60 54640.38 88888.00 2015-06-14 22:28:55.000 165 12580.00 130.57 54640.38 88888.00 2015-06-14 22:28:55.125 165 12580.00 130.57 54640.40 88888.00 2015-06-14 22:28:55.250 165 12579.90 130.55 54640.38 88888.00 2015-06-14 22:28:55.375 165 12579.88 130.55 54640.35 88888.00 2015-06-14 22:28:55.500 165 12579.95 130.55 54640.35 88888.00 2015-06-14 22:28:55.625 165 12580.02 130.57 54640.38 88888.00 2015-06-14 22:28:55.750 165 12580.02 130.55 54640.38 88888.00 2015-06-14 22:28:55.875 165 12579.98 130.57 54640.38 88888.00 2015-06-14 22:28:56.000 165 12579.98 130.57 54640.38 88888.00 2015-06-14 22:28:56.125 165 12579.98 130.57 54640.38 88888.00 2015-06-14 22:28:56.250 165 12580.00 130.57 54640.43 88888.00 2015-06-14 22:28:56.375 165 12580.00 130.57 54640.40 88888.00 2015-06-14 22:28:56.500 165 12580.00 130.60 54640.40 88888.00 2015-06-14 22:28:56.625 165 12580.00 130.57 54640.40 88888.00 2015-06-14 22:28:56.750 165 12580.00 130.57 54640.40 88888.00 2015-06-14 22:28:56.875 165 12579.98 130.62 54640.40 88888.00 2015-06-14 22:28:57.000 165 12579.98 130.62 54640.40 88888.00 2015-06-14 22:28:57.125 165 12579.98 130.62 54640.43 88888.00 2015-06-14 22:28:57.250 165 12579.95 130.62 54640.43 88888.00 2015-06-14 22:28:57.375 165 12579.98 130.60 54640.43 88888.00 2015-06-14 22:28:57.500 165 12580.02 130.57 54640.40 88888.00 2015-06-14 22:28:57.625 165 12579.98 130.57 54640.40 88888.00 2015-06-14 22:28:57.750 165 12579.85 130.57 54640.43 88888.00 2015-06-14 22:28:57.875 165 12579.83 130.60 54640.43 88888.00 2015-06-14 22:28:58.000 165 12579.88 130.57 54640.40 88888.00 2015-06-14 22:28:58.125 165 12579.90 130.57 54640.45 88888.00 2015-06-14 22:28:58.250 165 12579.88 130.60 54640.45 88888.00 2015-06-14 22:28:58.375 165 12579.95 130.60 54640.45 88888.00 2015-06-14 22:28:58.500 165 12579.92 130.57 54640.45 88888.00 2015-06-14 22:28:58.625 165 12579.85 130.60 54640.45 88888.00 2015-06-14 22:28:58.750 165 12579.75 130.57 54640.45 88888.00 2015-06-14 22:28:58.875 165 12579.75 130.57 54640.45 88888.00 2015-06-14 22:28:59.000 165 12579.77 130.57 54640.45 88888.00 2015-06-14 22:28:59.125 165 12579.80 130.55 54640.45 88888.00 2015-06-14 22:28:59.250 165 12579.77 130.55 54640.47 88888.00 2015-06-14 22:28:59.375 165 12579.73 130.57 54640.50 88888.00 2015-06-14 22:28:59.500 165 12579.62 130.57 54640.50 88888.00 2015-06-14 22:28:59.625 165 12579.65 130.55 54640.47 88888.00 2015-06-14 22:28:59.750 165 12579.65 130.57 54640.50 88888.00 2015-06-14 22:28:59.875 165 12579.62 130.57 54640.55 88888.00 2015-06-14 22:29:00.000 165 12579.60 130.57 54640.55 88888.00 2015-06-14 22:29:00.125 165 12579.52 130.55 54640.55 88888.00 2015-06-14 22:29:00.250 165 12579.50 130.50 54640.55 88888.00 2015-06-14 22:29:00.375 165 12579.55 130.50 54640.55 88888.00 2015-06-14 22:29:00.500 165 12579.50 130.47 54640.55 88888.00 2015-06-14 22:29:00.625 165 12579.42 130.47 54640.57 88888.00 2015-06-14 22:29:00.750 165 12579.45 130.50 54640.57 88888.00 2015-06-14 22:29:00.875 165 12579.48 130.47 54640.60 88888.00 2015-06-14 22:29:01.000 165 12579.45 130.45 54640.60 88888.00 2015-06-14 22:29:01.125 165 12579.38 130.45 54640.60 88888.00 2015-06-14 22:29:01.250 165 12579.38 130.40 54640.62 88888.00 2015-06-14 22:29:01.375 165 12579.38 130.43 54640.65 88888.00 2015-06-14 22:29:01.500 165 12579.40 130.45 54640.70 88888.00 2015-06-14 22:29:01.625 165 12579.35 130.43 54640.70 88888.00 2015-06-14 22:29:01.750 165 12579.35 130.43 54640.70 88888.00 2015-06-14 22:29:01.875 165 12579.35 130.40 54640.68 88888.00 2015-06-14 22:29:02.000 165 12579.33 130.40 54640.70 88888.00 2015-06-14 22:29:02.125 165 12579.33 130.43 54640.72 88888.00 2015-06-14 22:29:02.250 165 12579.33 130.40 54640.72 88888.00 2015-06-14 22:29:02.375 165 12579.33 130.38 54640.70 88888.00 2015-06-14 22:29:02.500 165 12579.30 130.35 54640.70 88888.00 2015-06-14 22:29:02.625 165 12579.30 130.35 54640.70 88888.00 2015-06-14 22:29:02.750 165 12579.30 130.35 54640.72 88888.00 2015-06-14 22:29:02.875 165 12579.35 130.30 54640.75 88888.00 2015-06-14 22:29:03.000 165 12579.35 130.30 54640.75 88888.00 2015-06-14 22:29:03.125 165 12579.33 130.35 54640.75 88888.00 2015-06-14 22:29:03.250 165 12579.27 130.32 54640.80 88888.00 2015-06-14 22:29:03.375 165 12579.35 130.32 54640.80 88888.00 2015-06-14 22:29:03.500 165 12579.38 130.28 54640.78 88888.00 2015-06-14 22:29:03.625 165 12579.33 130.22 54640.78 88888.00 2015-06-14 22:29:03.750 165 12579.33 130.20 54640.78 88888.00 2015-06-14 22:29:03.875 165 12579.33 130.22 54640.78 88888.00 2015-06-14 22:29:04.000 165 12579.35 130.18 54640.78 88888.00 2015-06-14 22:29:04.125 165 12579.40 130.15 54640.80 88888.00 2015-06-14 22:29:04.250 165 12579.40 130.12 54640.82 88888.00 2015-06-14 22:29:04.375 165 12579.33 130.12 54640.80 88888.00 2015-06-14 22:29:04.500 165 12579.27 130.12 54640.82 88888.00 2015-06-14 22:29:04.625 165 12579.38 130.10 54640.82 88888.00 2015-06-14 22:29:04.750 165 12579.42 130.10 54640.85 88888.00 2015-06-14 22:29:04.875 165 12579.40 130.05 54640.85 88888.00 2015-06-14 22:29:05.000 165 12579.40 130.03 54640.82 88888.00 2015-06-14 22:29:05.125 165 12579.38 130.03 54640.85 88888.00 2015-06-14 22:29:05.250 165 12579.33 130.05 54640.85 88888.00 2015-06-14 22:29:05.375 165 12579.30 130.05 54640.85 88888.00 2015-06-14 22:29:05.500 165 12579.35 130.00 54640.88 88888.00 2015-06-14 22:29:05.625 165 12579.40 130.00 54640.90 88888.00 2015-06-14 22:29:05.750 165 12579.33 129.97 54640.88 88888.00 2015-06-14 22:29:05.875 165 12579.27 129.97 54640.88 88888.00 2015-06-14 22:29:06.000 165 12579.33 129.95 54640.88 88888.00 2015-06-14 22:29:06.125 165 12579.38 129.93 54640.88 88888.00 2015-06-14 22:29:06.250 165 12579.42 129.90 54640.90 88888.00 2015-06-14 22:29:06.375 165 12579.48 129.90 54640.93 88888.00 2015-06-14 22:29:06.500 165 12579.42 129.85 54640.93 88888.00 2015-06-14 22:29:06.625 165 12579.45 129.82 54640.93 88888.00 2015-06-14 22:29:06.750 165 12579.55 129.82 54640.93 88888.00 2015-06-14 22:29:06.875 165 12579.60 129.82 54640.93 88888.00 2015-06-14 22:29:07.000 165 12579.60 129.82 54640.90 88888.00 2015-06-14 22:29:07.125 165 12579.60 129.80 54640.95 88888.00 2015-06-14 22:29:07.250 165 12579.50 129.75 54640.95 88888.00 2015-06-14 22:29:07.375 165 12579.55 129.70 54640.95 88888.00 2015-06-14 22:29:07.500 165 12579.58 129.70 54640.95 88888.00 2015-06-14 22:29:07.625 165 12579.60 129.70 54640.93 88888.00 2015-06-14 22:29:07.750 165 12579.62 129.70 54640.93 88888.00 2015-06-14 22:29:07.875 165 12579.62 129.65 54640.95 88888.00 2015-06-14 22:29:08.000 165 12579.65 129.65 54640.93 88888.00 2015-06-14 22:29:08.125 165 12579.67 129.65 54640.95 88888.00 2015-06-14 22:29:08.250 165 12579.70 129.62 54641.00 88888.00 2015-06-14 22:29:08.375 165 12579.77 129.65 54640.97 88888.00 2015-06-14 22:29:08.500 165 12579.73 129.62 54641.00 88888.00 2015-06-14 22:29:08.625 165 12579.67 129.60 54641.00 88888.00 2015-06-14 22:29:08.750 165 12579.73 129.60 54640.97 88888.00 2015-06-14 22:29:08.875 165 12579.70 129.60 54641.00 88888.00 2015-06-14 22:29:09.000 165 12579.70 129.57 54640.97 88888.00 2015-06-14 22:29:09.125 165 12579.67 129.55 54641.00 88888.00 2015-06-14 22:29:09.250 165 12579.75 129.55 54641.03 88888.00 2015-06-14 22:29:09.375 165 12579.80 129.53 54641.03 88888.00 2015-06-14 22:29:09.500 165 12579.73 129.55 54641.03 88888.00 2015-06-14 22:29:09.625 165 12579.70 129.53 54641.03 88888.00 2015-06-14 22:29:09.750 165 12579.75 129.53 54641.03 88888.00 2015-06-14 22:29:09.875 165 12579.75 129.53 54641.05 88888.00 2015-06-14 22:29:10.000 165 12579.77 129.50 54641.05 88888.00 2015-06-14 22:29:10.125 165 12579.75 129.47 54641.03 88888.00 2015-06-14 22:29:10.250 165 12579.73 129.45 54641.05 88888.00 2015-06-14 22:29:10.375 165 12579.80 129.50 54641.10 88888.00 2015-06-14 22:29:10.500 165 12579.80 129.47 54641.05 88888.00 2015-06-14 22:29:10.625 165 12579.77 129.43 54641.05 88888.00 2015-06-14 22:29:10.750 165 12579.80 129.40 54641.05 88888.00 2015-06-14 22:29:10.875 165 12579.83 129.35 54641.03 88888.00 2015-06-14 22:29:11.000 165 12579.85 129.35 54641.03 88888.00 2015-06-14 22:29:11.125 165 12579.83 129.35 54641.03 88888.00 2015-06-14 22:29:11.250 165 12579.83 129.35 54641.05 88888.00 2015-06-14 22:29:11.375 165 12579.92 129.40 54641.10 88888.00 2015-06-14 22:29:11.500 165 12579.95 129.38 54641.07 88888.00 2015-06-14 22:29:11.625 165 12579.92 129.35 54641.05 88888.00 2015-06-14 22:29:11.750 165 12579.92 129.38 54641.07 88888.00 2015-06-14 22:29:11.875 165 12579.95 129.32 54641.05 88888.00 2015-06-14 22:29:12.000 165 12580.05 129.32 54641.05 88888.00 2015-06-14 22:29:12.125 165 12580.00 129.32 54641.07 88888.00 2015-06-14 22:29:12.250 165 12579.92 129.35 54641.07 88888.00 2015-06-14 22:29:12.375 165 12579.95 129.32 54641.05 88888.00 2015-06-14 22:29:12.500 165 12580.05 129.32 54641.07 88888.00 2015-06-14 22:29:12.625 165 12580.12 129.32 54641.07 88888.00 2015-06-14 22:29:12.750 165 12580.12 129.32 54641.05 88888.00 2015-06-14 22:29:12.875 165 12580.12 129.30 54641.05 88888.00 2015-06-14 22:29:13.000 165 12580.15 129.28 54641.03 88888.00 2015-06-14 22:29:13.125 165 12580.15 129.28 54641.03 88888.00 2015-06-14 22:29:13.250 165 12580.17 129.28 54641.05 88888.00 2015-06-14 22:29:13.375 165 12580.25 129.28 54641.05 88888.00 2015-06-14 22:29:13.500 165 12580.25 129.22 54641.03 88888.00 2015-06-14 22:29:13.625 165 12580.25 129.25 54641.03 88888.00 2015-06-14 22:29:13.750 165 12580.35 129.30 54641.03 88888.00 2015-06-14 22:29:13.875 165 12580.38 129.30 54641.07 88888.00 2015-06-14 22:29:14.000 165 12580.38 129.28 54641.07 88888.00 2015-06-14 22:29:14.125 165 12580.38 129.30 54641.12 88888.00 2015-06-14 22:29:14.250 165 12580.42 129.30 54641.12 88888.00 2015-06-14 22:29:14.375 165 12580.45 129.28 54641.07 88888.00 2015-06-14 22:29:14.500 165 12580.50 129.25 54641.07 88888.00 2015-06-14 22:29:14.625 165 12580.55 129.28 54641.07 88888.00 2015-06-14 22:29:14.750 165 12580.52 129.30 54641.07 88888.00 2015-06-14 22:29:14.875 165 12580.55 129.30 54641.05 88888.00 2015-06-14 22:29:15.000 165 12580.67 129.25 54641.07 88888.00 2015-06-14 22:29:15.125 165 12580.67 129.28 54641.07 88888.00 2015-06-14 22:29:15.250 165 12580.60 129.28 54641.10 88888.00 2015-06-14 22:29:15.375 165 12580.62 129.30 54641.10 88888.00 2015-06-14 22:29:15.500 165 12580.67 129.30 54641.10 88888.00 2015-06-14 22:29:15.625 165 12580.73 129.32 54641.05 88888.00 2015-06-14 22:29:15.750 165 12580.77 129.35 54641.05 88888.00 2015-06-14 22:29:15.875 165 12580.77 129.35 54641.05 88888.00 2015-06-14 22:29:16.000 165 12580.80 129.38 54641.05 88888.00 2015-06-14 22:29:16.125 165 12580.80 129.38 54641.07 88888.00 2015-06-14 22:29:16.250 165 12580.88 129.35 54641.07 88888.00 2015-06-14 22:29:16.375 165 12580.92 129.35 54641.10 88888.00 2015-06-14 22:29:16.500 165 12580.92 129.38 54641.07 88888.00 2015-06-14 22:29:16.625 165 12580.92 129.40 54641.05 88888.00 2015-06-14 22:29:16.750 165 12580.95 129.43 54641.00 88888.00 2015-06-14 22:29:16.875 165 12581.02 129.40 54641.00 88888.00 2015-06-14 22:29:17.000 165 12581.08 129.40 54641.00 88888.00 2015-06-14 22:29:17.125 165 12581.10 129.38 54641.03 88888.00 2015-06-14 22:29:17.250 165 12581.12 129.38 54641.03 88888.00 2015-06-14 22:29:17.375 165 12581.15 129.40 54641.00 88888.00 2015-06-14 22:29:17.500 165 12581.25 129.40 54641.03 88888.00 2015-06-14 22:29:17.625 165 12581.35 129.43 54641.03 88888.00 2015-06-14 22:29:17.750 165 12581.40 129.45 54641.05 88888.00 2015-06-14 22:29:17.875 165 12581.42 129.43 54641.03 88888.00 2015-06-14 22:29:18.000 165 12581.45 129.43 54641.00 88888.00 2015-06-14 22:29:18.125 165 12581.45 129.40 54641.00 88888.00 2015-06-14 22:29:18.250 165 12581.40 129.43 54641.00 88888.00 2015-06-14 22:29:18.375 165 12581.38 129.45 54641.00 88888.00 2015-06-14 22:29:18.500 165 12581.45 129.47 54641.03 88888.00 2015-06-14 22:29:18.625 165 12581.55 129.47 54641.03 88888.00 2015-06-14 22:29:18.750 165 12581.55 129.47 54641.03 88888.00 2015-06-14 22:29:18.875 165 12581.52 129.53 54641.03 88888.00 2015-06-14 22:29:19.000 165 12581.55 129.55 54641.00 88888.00 2015-06-14 22:29:19.125 165 12581.60 129.57 54640.97 88888.00 2015-06-14 22:29:19.250 165 12581.62 129.57 54640.97 88888.00 2015-06-14 22:29:19.375 165 12581.70 129.57 54640.97 88888.00 2015-06-14 22:29:19.500 165 12581.73 129.57 54640.97 88888.00 2015-06-14 22:29:19.625 165 12581.73 129.57 54641.00 88888.00 2015-06-14 22:29:19.750 165 12581.70 129.55 54640.97 88888.00 2015-06-14 22:29:19.875 165 12581.75 129.60 54641.00 88888.00 2015-06-14 22:29:20.000 165 12581.75 129.62 54641.00 88888.00 2015-06-14 22:29:20.125 165 12581.80 129.60 54641.00 88888.00 2015-06-14 22:29:20.250 165 12581.77 129.62 54641.03 88888.00 2015-06-14 22:29:20.375 165 12581.85 129.65 54641.05 88888.00 2015-06-14 22:29:20.500 165 12581.90 129.68 54641.05 88888.00 2015-06-14 22:29:20.625 165 12581.92 129.65 54641.00 88888.00 2015-06-14 22:29:20.750 165 12581.90 129.68 54641.00 88888.00 2015-06-14 22:29:20.875 165 12581.95 129.70 54641.03 88888.00 2015-06-14 22:29:21.000 165 12581.95 129.72 54640.97 88888.00 2015-06-14 22:29:21.125 165 12581.92 129.72 54641.00 88888.00 2015-06-14 22:29:21.250 165 12581.90 129.70 54641.03 88888.00 2015-06-14 22:29:21.375 165 12581.98 129.75 54641.03 88888.00 2015-06-14 22:29:21.500 165 12582.00 129.78 54641.03 88888.00 2015-06-14 22:29:21.625 165 12582.08 129.80 54641.00 88888.00 2015-06-14 22:29:21.750 165 12582.02 129.80 54641.03 88888.00 2015-06-14 22:29:21.875 165 12582.08 129.82 54641.00 88888.00 2015-06-14 22:29:22.000 165 12582.12 129.85 54641.03 88888.00 2015-06-14 22:29:22.125 165 12582.10 129.85 54641.05 88888.00 2015-06-14 22:29:22.250 165 12582.15 129.85 54641.03 88888.00 2015-06-14 22:29:22.375 165 12582.25 129.85 54641.05 88888.00 2015-06-14 22:29:22.500 165 12582.30 129.88 54641.05 88888.00 2015-06-14 22:29:22.625 165 12582.33 129.93 54641.03 88888.00 2015-06-14 22:29:22.750 165 12582.25 129.95 54641.05 88888.00 2015-06-14 22:29:22.875 165 12582.25 130.00 54641.05 88888.00 2015-06-14 22:29:23.000 165 12582.33 130.00 54641.05 88888.00 2015-06-14 22:29:23.125 165 12582.27 129.95 54641.05 88888.00 2015-06-14 22:29:23.250 165 12582.20 129.97 54641.03 88888.00 2015-06-14 22:29:23.375 165 12582.20 129.97 54641.03 88888.00 2015-06-14 22:29:23.500 165 12582.23 130.05 54641.03 88888.00 2015-06-14 22:29:23.625 165 12582.25 130.05 54641.03 88888.00 2015-06-14 22:29:23.750 165 12582.27 130.05 54640.97 88888.00 2015-06-14 22:29:23.875 165 12582.27 130.07 54641.00 88888.00 2015-06-14 22:29:24.000 165 12582.25 130.07 54641.00 88888.00 2015-06-14 22:29:24.125 165 12582.23 130.05 54641.00 88888.00 2015-06-14 22:29:24.250 165 12582.25 130.12 54641.00 88888.00 2015-06-14 22:29:24.375 165 12582.35 130.12 54641.00 88888.00 2015-06-14 22:29:24.500 165 12582.35 130.10 54640.97 88888.00 2015-06-14 22:29:24.625 165 12582.25 130.12 54641.00 88888.00 2015-06-14 22:29:24.750 165 12582.25 130.15 54641.03 88888.00 2015-06-14 22:29:24.875 165 12582.30 130.22 54641.05 88888.00 2015-06-14 22:29:25.000 165 12582.38 130.22 54641.03 88888.00 2015-06-14 22:29:25.125 165 12582.35 130.22 54641.05 88888.00 2015-06-14 22:29:25.250 165 12582.33 130.20 54641.03 88888.00 2015-06-14 22:29:25.375 165 12582.38 130.22 54641.05 88888.00 2015-06-14 22:29:25.500 165 12582.38 130.25 54641.05 88888.00 2015-06-14 22:29:25.625 165 12582.35 130.25 54641.05 88888.00 2015-06-14 22:29:25.750 165 12582.30 130.22 54641.03 88888.00 2015-06-14 22:29:25.875 165 12582.25 130.25 54641.03 88888.00 2015-06-14 22:29:26.000 165 12582.27 130.28 54641.00 88888.00 2015-06-14 22:29:26.125 165 12582.20 130.30 54641.05 88888.00 2015-06-14 22:29:26.250 165 12582.15 130.28 54641.03 88888.00 2015-06-14 22:29:26.375 165 12582.20 130.28 54641.00 88888.00 2015-06-14 22:29:26.500 165 12582.30 130.28 54641.03 88888.00 2015-06-14 22:29:26.625 165 12582.33 130.30 54641.00 88888.00 2015-06-14 22:29:26.750 165 12582.27 130.30 54641.03 88888.00 2015-06-14 22:29:26.875 165 12582.23 130.28 54641.03 88888.00 2015-06-14 22:29:27.000 165 12582.33 130.30 54641.03 88888.00 2015-06-14 22:29:27.125 165 12582.33 130.30 54641.05 88888.00 2015-06-14 22:29:27.250 165 12582.25 130.28 54641.05 88888.00 2015-06-14 22:29:27.375 165 12582.27 130.30 54641.05 88888.00 2015-06-14 22:29:27.500 165 12582.35 130.30 54641.05 88888.00 2015-06-14 22:29:27.625 165 12582.33 130.28 54641.07 88888.00 2015-06-14 22:29:27.750 165 12582.33 130.25 54641.07 88888.00 2015-06-14 22:29:27.875 165 12582.38 130.28 54641.10 88888.00 2015-06-14 22:29:28.000 165 12582.40 130.32 54641.07 88888.00 2015-06-14 22:29:28.125 165 12582.42 130.32 54641.10 88888.00 2015-06-14 22:29:28.250 165 12582.38 130.25 54641.10 88888.00 2015-06-14 22:29:28.375 165 12582.38 130.25 54641.10 88888.00 2015-06-14 22:29:28.500 165 12582.35 130.25 54641.12 88888.00 2015-06-14 22:29:28.625 165 12582.35 130.25 54641.12 88888.00 2015-06-14 22:29:28.750 165 12582.38 130.25 54641.10 88888.00 2015-06-14 22:29:28.875 165 12582.40 130.22 54641.07 88888.00 2015-06-14 22:29:29.000 165 12582.35 130.20 54641.07 88888.00 2015-06-14 22:29:29.125 165 12582.38 130.18 54641.12 88888.00 2015-06-14 22:29:29.250 165 12582.42 130.18 54641.12 88888.00 2015-06-14 22:29:29.375 165 12582.42 130.12 54641.10 88888.00 2015-06-14 22:29:29.500 165 12582.40 130.10 54641.15 88888.00 2015-06-14 22:29:29.625 165 12582.38 130.07 54641.18 88888.00 2015-06-14 22:29:29.750 165 12582.33 130.07 54641.15 88888.00 2015-06-14 22:29:29.875 165 12582.27 130.03 54641.18 88888.00 2015-06-14 22:29:30.000 165 12582.30 130.00 54641.15 88888.00 2015-06-14 22:29:30.125 165 12582.30 129.97 54641.15 88888.00 2015-06-14 22:29:30.250 165 12582.27 129.90 54641.20 88888.00 2015-06-14 22:29:30.375 165 12582.35 129.88 54641.25 88888.00 2015-06-14 22:29:30.500 165 12582.33 129.90 54641.28 88888.00 2015-06-14 22:29:30.625 165 12582.30 129.85 54641.25 88888.00 2015-06-14 22:29:30.750 165 12582.25 129.85 54641.25 88888.00 2015-06-14 22:29:30.875 165 12582.15 129.80 54641.25 88888.00 2015-06-14 22:29:31.000 165 12582.15 129.75 54641.25 88888.00 2015-06-14 22:29:31.125 165 12582.20 129.70 54641.30 88888.00 2015-06-14 22:29:31.250 165 12582.15 129.70 54641.32 88888.00 2015-06-14 22:29:31.375 165 12582.15 129.70 54641.32 88888.00 2015-06-14 22:29:31.500 165 12582.17 129.65 54641.35 88888.00 2015-06-14 22:29:31.625 165 12582.15 129.60 54641.38 88888.00 2015-06-14 22:29:31.750 165 12582.15 129.55 54641.38 88888.00 2015-06-14 22:29:31.875 165 12582.12 129.53 54641.35 88888.00 2015-06-14 22:29:32.000 165 12582.12 129.47 54641.38 88888.00 2015-06-14 22:29:32.125 165 12582.05 129.43 54641.38 88888.00 2015-06-14 22:29:32.250 165 12582.05 129.38 54641.43 88888.00 2015-06-14 22:29:32.375 165 12582.05 129.35 54641.40 88888.00 2015-06-14 22:29:32.500 165 12582.00 129.32 54641.45 88888.00 2015-06-14 22:29:32.625 165 12581.90 129.32 54641.47 88888.00 2015-06-14 22:29:32.750 165 12581.88 129.25 54641.47 88888.00 2015-06-14 22:29:32.875 165 12581.88 129.20 54641.50 88888.00 2015-06-14 22:29:33.000 165 12581.92 129.18 54641.50 88888.00 2015-06-14 22:29:33.125 165 12581.90 129.12 54641.53 88888.00 2015-06-14 22:29:33.250 165 12581.88 129.07 54641.55 88888.00 2015-06-14 22:29:33.375 165 12581.90 129.05 54641.53 88888.00 2015-06-14 22:29:33.500 165 12581.83 129.03 54641.55 88888.00 2015-06-14 22:29:33.625 165 12581.77 129.03 54641.55 88888.00 2015-06-14 22:29:33.750 165 12581.73 129.00 54641.57 88888.00 2015-06-14 22:29:33.875 165 12581.73 128.95 54641.57 88888.00 2015-06-14 22:29:34.000 165 12581.67 128.90 54641.57 88888.00 2015-06-14 22:29:34.125 165 12581.65 128.85 54641.60 88888.00 2015-06-14 22:29:34.250 165 12581.62 128.80 54641.60 88888.00 2015-06-14 22:29:34.375 165 12581.62 128.80 54641.62 88888.00 2015-06-14 22:29:34.500 165 12581.62 128.78 54641.65 88888.00 2015-06-14 22:29:34.625 165 12581.62 128.72 54641.65 88888.00 2015-06-14 22:29:34.750 165 12581.55 128.70 54641.62 88888.00 2015-06-14 22:29:34.875 165 12581.50 128.65 54641.65 88888.00 2015-06-14 22:29:35.000 165 12581.45 128.65 54641.65 88888.00 2015-06-14 22:29:35.125 165 12581.42 128.60 54641.70 88888.00 2015-06-14 22:29:35.250 165 12581.38 128.55 54641.72 88888.00 2015-06-14 22:29:35.375 165 12581.42 128.60 54641.72 88888.00 2015-06-14 22:29:35.500 165 12581.48 128.57 54641.72 88888.00 2015-06-14 22:29:35.625 165 12581.45 128.55 54641.70 88888.00 2015-06-14 22:29:35.750 165 12581.42 128.53 54641.75 88888.00 2015-06-14 22:29:35.875 165 12581.42 128.50 54641.75 88888.00 2015-06-14 22:29:36.000 165 12581.48 128.47 54641.75 88888.00 2015-06-14 22:29:36.125 165 12581.40 128.45 54641.78 88888.00 2015-06-14 22:29:36.250 165 12581.30 128.43 54641.78 88888.00 2015-06-14 22:29:36.375 165 12581.25 128.40 54641.78 88888.00 2015-06-14 22:29:36.500 165 12581.23 128.40 54641.78 88888.00 2015-06-14 22:29:36.625 165 12581.23 128.38 54641.80 88888.00 2015-06-14 22:29:36.750 165 12581.17 128.38 54641.85 88888.00 2015-06-14 22:29:36.875 165 12581.17 128.40 54641.88 88888.00 2015-06-14 22:29:37.000 165 12581.20 128.35 54641.85 88888.00 2015-06-14 22:29:37.125 165 12581.15 128.38 54641.93 88888.00 2015-06-14 22:29:37.250 165 12581.12 128.35 54641.93 88888.00 2015-06-14 22:29:37.375 165 12581.10 128.32 54641.90 88888.00 2015-06-14 22:29:37.500 165 12581.08 128.35 54641.93 88888.00 2015-06-14 22:29:37.625 165 12581.02 128.32 54641.93 88888.00 2015-06-14 22:29:37.750 165 12580.95 128.32 54641.93 88888.00 2015-06-14 22:29:37.875 165 12580.98 128.35 54641.95 88888.00 2015-06-14 22:29:38.000 165 12580.92 128.35 54641.95 88888.00 2015-06-14 22:29:38.125 165 12580.90 128.35 54641.97 88888.00 2015-06-14 22:29:38.250 165 12580.90 128.38 54641.97 88888.00 2015-06-14 22:29:38.375 165 12580.90 128.35 54642.00 88888.00 2015-06-14 22:29:38.500 165 12580.88 128.38 54642.00 88888.00 2015-06-14 22:29:38.625 165 12580.85 128.35 54641.97 88888.00 2015-06-14 22:29:38.750 165 12580.83 128.35 54641.95 88888.00 2015-06-14 22:29:38.875 165 12580.83 128.38 54641.95 88888.00 2015-06-14 22:29:39.000 165 12580.83 128.38 54641.95 88888.00 2015-06-14 22:29:39.125 165 12580.77 128.40 54641.97 88888.00 2015-06-14 22:29:39.250 165 12580.70 128.43 54641.97 88888.00 2015-06-14 22:29:39.375 165 12580.77 128.45 54641.97 88888.00 2015-06-14 22:29:39.500 165 12580.80 128.47 54641.97 88888.00 2015-06-14 22:29:39.625 165 12580.80 128.47 54641.97 88888.00 2015-06-14 22:29:39.750 165 12580.75 128.47 54641.93 88888.00 2015-06-14 22:29:39.875 165 12580.75 128.47 54641.93 88888.00 2015-06-14 22:29:40.000 165 12580.80 128.53 54641.93 88888.00 2015-06-14 22:29:40.125 165 12580.77 128.55 54641.95 88888.00 2015-06-14 22:29:40.250 165 12580.70 128.55 54641.95 88888.00 2015-06-14 22:29:40.375 165 12580.70 128.53 54641.95 88888.00 2015-06-14 22:29:40.500 165 12580.73 128.57 54641.95 88888.00 2015-06-14 22:29:40.625 165 12580.73 128.62 54642.00 88888.00 2015-06-14 22:29:40.750 165 12580.73 128.62 54642.00 88888.00 2015-06-14 22:29:40.875 165 12580.70 128.65 54641.97 88888.00 2015-06-14 22:29:41.000 165 12580.70 128.65 54641.97 88888.00 2015-06-14 22:29:41.125 165 12580.70 128.65 54641.97 88888.00 2015-06-14 22:29:41.250 165 12580.67 128.65 54641.97 88888.00 2015-06-14 22:29:41.375 165 12580.70 128.70 54642.00 88888.00 2015-06-14 22:29:41.500 165 12580.75 128.78 54641.95 88888.00 2015-06-14 22:29:41.625 165 12580.77 128.78 54641.93 88888.00 2015-06-14 22:29:41.750 165 12580.80 128.75 54641.90 88888.00 2015-06-14 22:29:41.875 165 12580.83 128.78 54641.93 88888.00 2015-06-14 22:29:42.000 165 12580.88 128.82 54641.93 88888.00 2015-06-14 22:29:42.125 165 12580.92 128.85 54641.93 88888.00 2015-06-14 22:29:42.250 165 12580.88 128.82 54641.95 88888.00 2015-06-14 22:29:42.375 165 12580.92 128.88 54641.95 88888.00 2015-06-14 22:29:42.500 165 12580.88 128.88 54641.90 88888.00 2015-06-14 22:29:42.625 165 12580.88 128.88 54641.93 88888.00 2015-06-14 22:29:42.750 165 12580.88 128.90 54641.93 88888.00 2015-06-14 22:29:42.875 165 12580.90 128.90 54641.93 88888.00 2015-06-14 22:29:43.000 165 12580.88 128.90 54641.93 88888.00 2015-06-14 22:29:43.125 165 12580.90 128.95 54641.93 88888.00 2015-06-14 22:29:43.250 165 12580.92 128.93 54641.93 88888.00 2015-06-14 22:29:43.375 165 12581.00 128.97 54641.90 88888.00 2015-06-14 22:29:43.500 165 12581.00 129.03 54641.90 88888.00 2015-06-14 22:29:43.625 165 12581.08 129.05 54641.88 88888.00 2015-06-14 22:29:43.750 165 12581.10 129.03 54641.88 88888.00 2015-06-14 22:29:43.875 165 12581.05 129.03 54641.88 88888.00 2015-06-14 22:29:44.000 165 12581.08 129.05 54641.88 88888.00 2015-06-14 22:29:44.125 165 12581.10 129.07 54641.88 88888.00 2015-06-14 22:29:44.250 165 12581.08 129.07 54641.85 88888.00 2015-06-14 22:29:44.375 165 12581.12 129.10 54641.85 88888.00 2015-06-14 22:29:44.500 165 12581.23 129.15 54641.85 88888.00 2015-06-14 22:29:44.625 165 12581.27 129.15 54641.85 88888.00 2015-06-14 22:29:44.750 165 12581.33 129.12 54641.82 88888.00 2015-06-14 22:29:44.875 165 12581.35 129.15 54641.80 88888.00 2015-06-14 22:29:45.000 165 12581.38 129.18 54641.80 88888.00 2015-06-14 22:29:45.125 165 12581.40 129.18 54641.80 88888.00 2015-06-14 22:29:45.250 165 12581.35 129.18 54641.82 88888.00 2015-06-14 22:29:45.375 165 12581.35 129.22 54641.82 88888.00 2015-06-14 22:29:45.500 165 12581.40 129.20 54641.82 88888.00 2015-06-14 22:29:45.625 165 12581.50 129.22 54641.80 88888.00 2015-06-14 22:29:45.750 165 12581.52 129.25 54641.82 88888.00 2015-06-14 22:29:45.875 165 12581.55 129.25 54641.78 88888.00 2015-06-14 22:29:46.000 165 12581.58 129.25 54641.75 88888.00 2015-06-14 22:29:46.125 165 12581.60 129.25 54641.75 88888.00 2015-06-14 22:29:46.250 165 12581.60 129.30 54641.75 88888.00 2015-06-14 22:29:46.375 165 12581.62 129.32 54641.75 88888.00 2015-06-14 22:29:46.500 165 12581.65 129.30 54641.78 88888.00 2015-06-14 22:29:46.625 165 12581.67 129.32 54641.75 88888.00 2015-06-14 22:29:46.750 165 12581.67 129.35 54641.75 88888.00 2015-06-14 22:29:46.875 165 12581.75 129.38 54641.72 88888.00 2015-06-14 22:29:47.000 165 12581.75 129.40 54641.72 88888.00 2015-06-14 22:29:47.125 165 12581.75 129.38 54641.72 88888.00 2015-06-14 22:29:47.250 165 12581.75 129.40 54641.72 88888.00 2015-06-14 22:29:47.375 165 12581.77 129.40 54641.72 88888.00 2015-06-14 22:29:47.500 165 12581.73 129.40 54641.72 88888.00 2015-06-14 22:29:47.625 165 12581.73 129.43 54641.70 88888.00 2015-06-14 22:29:47.750 165 12581.75 129.43 54641.68 88888.00 2015-06-14 22:29:47.875 165 12581.75 129.43 54641.68 88888.00 2015-06-14 22:29:48.000 165 12581.85 129.43 54641.70 88888.00 2015-06-14 22:29:48.125 165 12581.88 129.45 54641.72 88888.00 2015-06-14 22:29:48.250 165 12581.88 129.45 54641.70 88888.00 2015-06-14 22:29:48.375 165 12581.95 129.47 54641.70 88888.00 2015-06-14 22:29:48.500 165 12581.98 129.50 54641.70 88888.00 2015-06-14 22:29:48.625 165 12581.98 129.53 54641.70 88888.00 2015-06-14 22:29:48.750 165 12581.90 129.55 54641.70 88888.00 2015-06-14 22:29:48.875 165 12581.90 129.57 54641.68 88888.00 2015-06-14 22:29:49.000 165 12581.98 129.57 54641.68 88888.00 2015-06-14 22:29:49.125 165 12581.95 129.57 54641.68 88888.00 2015-06-14 22:29:49.250 165 12581.95 129.57 54641.68 88888.00 2015-06-14 22:29:49.375 165 12582.02 129.60 54641.68 88888.00 2015-06-14 22:29:49.500 165 12582.10 129.62 54641.65 88888.00 2015-06-14 22:29:49.625 165 12582.10 129.62 54641.62 88888.00 2015-06-14 22:29:49.750 165 12582.05 129.65 54641.65 88888.00 2015-06-14 22:29:49.875 165 12582.05 129.68 54641.65 88888.00 2015-06-14 22:29:50.000 165 12582.10 129.68 54641.68 88888.00 2015-06-14 22:29:50.125 165 12582.02 129.70 54641.65 88888.00 2015-06-14 22:29:50.250 165 12582.00 129.78 54641.68 88888.00 2015-06-14 22:29:50.375 165 12582.05 129.78 54641.65 88888.00 2015-06-14 22:29:50.500 165 12582.02 129.80 54641.65 88888.00 2015-06-14 22:29:50.625 165 12582.10 129.82 54641.68 88888.00 2015-06-14 22:29:50.750 165 12582.10 129.85 54641.65 88888.00 2015-06-14 22:29:50.875 165 12582.08 129.88 54641.62 88888.00 2015-06-14 22:29:51.000 165 12582.08 129.90 54641.60 88888.00 2015-06-14 22:29:51.125 165 12582.17 129.95 54641.62 88888.00 2015-06-14 22:29:51.250 165 12582.23 129.95 54641.62 88888.00 2015-06-14 22:29:51.375 165 12582.20 129.97 54641.62 88888.00 2015-06-14 22:29:51.500 165 12582.25 130.05 54641.62 88888.00 2015-06-14 22:29:51.625 165 12582.25 130.07 54641.62 88888.00 2015-06-14 22:29:51.750 165 12582.17 130.07 54641.65 88888.00 2015-06-14 22:29:51.875 165 12582.12 130.07 54641.65 88888.00 2015-06-14 22:29:52.000 165 12582.20 130.12 54641.65 88888.00 2015-06-14 22:29:52.125 165 12582.23 130.15 54641.65 88888.00 2015-06-14 22:29:52.250 165 12582.23 130.18 54641.65 88888.00 2015-06-14 22:29:52.375 165 12582.33 130.22 54641.68 88888.00 2015-06-14 22:29:52.500 165 12582.33 130.20 54641.65 88888.00 2015-06-14 22:29:52.625 165 12582.27 130.22 54641.65 88888.00 2015-06-14 22:29:52.750 165 12582.27 130.28 54641.65 88888.00 2015-06-14 22:29:52.875 165 12582.30 130.32 54641.68 88888.00 2015-06-14 22:29:53.000 165 12582.33 130.35 54641.65 88888.00 2015-06-14 22:29:53.125 165 12582.30 130.35 54641.68 88888.00 2015-06-14 22:29:53.250 165 12582.23 130.35 54641.68 88888.00 2015-06-14 22:29:53.375 165 12582.27 130.38 54641.68 88888.00 2015-06-14 22:29:53.500 165 12582.35 130.43 54641.68 88888.00 2015-06-14 22:29:53.625 165 12582.35 130.45 54641.70 88888.00 2015-06-14 22:29:53.750 165 12582.30 130.50 54641.68 88888.00 2015-06-14 22:29:53.875 165 12582.20 130.50 54641.68 88888.00 2015-06-14 22:29:54.000 165 12582.20 130.50 54641.65 88888.00 2015-06-14 22:29:54.125 165 12582.20 130.53 54641.68 88888.00 2015-06-14 22:29:54.250 165 12582.20 130.60 54641.68 88888.00 2015-06-14 22:29:54.375 165 12582.23 130.65 54641.65 88888.00 2015-06-14 22:29:54.500 165 12582.30 130.68 54641.68 88888.00 2015-06-14 22:29:54.625 165 12582.35 130.70 54641.68 88888.00 2015-06-14 22:29:54.750 165 12582.35 130.72 54641.65 88888.00 2015-06-14 22:29:54.875 165 12582.30 130.72 54641.65 88888.00 2015-06-14 22:29:55.000 165 12582.33 130.78 54641.68 88888.00 2015-06-14 22:29:55.125 165 12582.30 130.82 54641.68 88888.00 2015-06-14 22:29:55.250 165 12582.23 130.88 54641.70 88888.00 2015-06-14 22:29:55.375 165 12582.25 130.90 54641.68 88888.00 2015-06-14 22:29:55.500 165 12582.20 130.93 54641.68 88888.00 2015-06-14 22:29:55.625 165 12582.17 130.97 54641.70 88888.00 2015-06-14 22:29:55.750 165 12582.17 131.03 54641.72 88888.00 2015-06-14 22:29:55.875 165 12582.25 131.07 54641.72 88888.00 2015-06-14 22:29:56.000 165 12582.25 131.07 54641.70 88888.00 2015-06-14 22:29:56.125 165 12582.25 131.10 54641.75 88888.00 2015-06-14 22:29:56.250 165 12582.17 131.12 54641.72 88888.00 2015-06-14 22:29:56.375 165 12582.15 131.18 54641.75 88888.00 2015-06-14 22:29:56.500 165 12582.15 131.18 54641.75 88888.00 2015-06-14 22:29:56.625 165 12582.17 131.18 54641.75 88888.00 2015-06-14 22:29:56.750 165 12582.23 131.20 54641.75 88888.00 2015-06-14 22:29:56.875 165 12582.20 131.22 54641.75 88888.00 2015-06-14 22:29:57.000 165 12582.17 131.25 54641.75 88888.00 2015-06-14 22:29:57.125 165 12582.17 131.30 54641.78 88888.00 2015-06-14 22:29:57.250 165 12582.10 131.32 54641.80 88888.00 2015-06-14 22:29:57.375 165 12582.08 131.35 54641.82 88888.00 2015-06-14 22:29:57.500 165 12582.12 131.38 54641.80 88888.00 2015-06-14 22:29:57.625 165 12582.17 131.38 54641.82 88888.00 2015-06-14 22:29:57.750 165 12582.20 131.40 54641.85 88888.00 2015-06-14 22:29:57.875 165 12582.10 131.40 54641.85 88888.00 2015-06-14 22:29:58.000 165 12582.00 131.40 54641.82 88888.00 2015-06-14 22:29:58.125 165 12582.08 131.45 54641.82 88888.00 2015-06-14 22:29:58.250 165 12582.12 131.47 54641.82 88888.00 2015-06-14 22:29:58.375 165 12582.15 131.53 54641.80 88888.00 2015-06-14 22:29:58.500 165 12582.12 131.50 54641.82 88888.00 2015-06-14 22:29:58.625 165 12582.12 131.53 54641.80 88888.00 2015-06-14 22:29:58.750 165 12582.10 131.55 54641.85 88888.00 2015-06-14 22:29:58.875 165 12582.05 131.57 54641.85 88888.00 2015-06-14 22:29:59.000 165 12581.98 131.53 54641.82 88888.00 2015-06-14 22:29:59.125 165 12582.00 131.55 54641.82 88888.00 2015-06-14 22:29:59.250 165 12581.98 131.62 54641.80 88888.00 2015-06-14 22:29:59.375 165 12582.02 131.65 54641.85 88888.00 2015-06-14 22:29:59.500 165 12581.98 131.68 54641.88 88888.00 2015-06-14 22:29:59.625 165 12582.02 131.68 54641.88 88888.00 2015-06-14 22:29:59.750 165 12582.02 131.68 54641.88 88888.00 2015-06-14 22:29:59.875 165 12582.05 131.70 54641.88 88888.00 2015-06-14 22:30:00.000 165 12582.02 131.70 54641.88 88888.00 2015-06-14 22:30:00.125 165 12581.98 131.72 54641.90 88888.00 2015-06-14 22:30:00.250 165 12581.95 131.75 54641.90 88888.00 2015-06-14 22:30:00.375 165 12582.00 131.75 54641.90 88888.00 2015-06-14 22:30:00.500 165 12582.02 131.78 54641.90 88888.00 2015-06-14 22:30:00.625 165 12582.02 131.78 54641.93 88888.00 2015-06-14 22:30:00.750 165 12581.95 131.75 54641.90 88888.00 2015-06-14 22:30:00.875 165 12581.92 131.78 54641.93 88888.00 2015-06-14 22:30:01.000 165 12581.92 131.80 54641.90 88888.00 2015-06-14 22:30:01.125 165 12581.83 131.82 54641.93 88888.00 2015-06-14 22:30:01.250 165 12581.77 131.82 54641.95 88888.00 2015-06-14 22:30:01.375 165 12581.90 131.85 54641.93 88888.00 2015-06-14 22:30:01.500 165 12581.95 131.90 54641.95 88888.00 2015-06-14 22:30:01.625 165 12581.92 131.93 54641.95 88888.00 2015-06-14 22:30:01.750 165 12581.85 131.93 54642.00 88888.00 2015-06-14 22:30:01.875 165 12581.80 131.95 54641.97 88888.00 2015-06-14 22:30:02.000 165 12581.77 131.93 54641.95 88888.00 2015-06-14 22:30:02.125 165 12581.73 131.93 54641.95 88888.00 2015-06-14 22:30:02.250 165 12581.73 131.93 54641.97 88888.00 2015-06-14 22:30:02.375 165 12581.80 132.00 54642.00 88888.00 2015-06-14 22:30:02.500 165 12581.73 132.00 54642.00 88888.00 2015-06-14 22:30:02.625 165 12581.73 132.00 54642.00 88888.00 2015-06-14 22:30:02.750 165 12581.73 132.03 54642.00 88888.00 2015-06-14 22:30:02.875 165 12581.70 132.05 54641.97 88888.00 2015-06-14 22:30:03.000 165 12581.70 132.07 54641.97 88888.00 2015-06-14 22:30:03.125 165 12581.65 132.07 54642.00 88888.00 2015-06-14 22:30:03.250 165 12581.58 132.07 54642.00 88888.00 2015-06-14 22:30:03.375 165 12581.60 132.10 54641.97 88888.00 2015-06-14 22:30:03.500 165 12581.58 132.12 54642.03 88888.00 2015-06-14 22:30:03.625 165 12581.65 132.18 54642.03 88888.00 2015-06-14 22:30:03.750 165 12581.70 132.22 54642.03 88888.00 2015-06-14 22:30:03.875 165 12581.67 132.22 54642.00 88888.00 2015-06-14 22:30:04.000 165 12581.67 132.22 54642.03 88888.00 2015-06-14 22:30:04.125 165 12581.65 132.25 54642.05 88888.00 2015-06-14 22:30:04.250 165 12581.62 132.25 54642.03 88888.00 2015-06-14 22:30:04.375 165 12581.62 132.28 54642.05 88888.00 2015-06-14 22:30:04.500 165 12581.62 132.30 54642.05 88888.00 2015-06-14 22:30:04.625 165 12581.60 132.30 54642.03 88888.00 2015-06-14 22:30:04.750 165 12581.60 132.32 54642.05 88888.00 2015-06-14 22:30:04.875 165 12581.60 132.35 54642.05 88888.00 2015-06-14 22:30:05.000 165 12581.58 132.38 54642.03 88888.00 2015-06-14 22:30:05.125 165 12581.58 132.40 54642.05 88888.00 2015-06-14 22:30:05.250 165 12581.52 132.43 54642.05 88888.00 2015-06-14 22:30:05.375 165 12581.50 132.43 54642.03 88888.00 2015-06-14 22:30:05.500 165 12581.50 132.43 54642.03 88888.00 2015-06-14 22:30:05.625 165 12581.52 132.45 54642.03 88888.00 2015-06-14 22:30:05.750 165 12581.52 132.45 54642.03 88888.00 2015-06-14 22:30:05.875 165 12581.52 132.45 54642.05 88888.00 2015-06-14 22:30:06.000 165 12581.45 132.50 54642.03 88888.00 2015-06-14 22:30:06.125 165 12581.48 132.50 54642.03 88888.00 2015-06-14 22:30:06.250 165 12581.50 132.53 54642.07 88888.00 2015-06-14 22:30:06.375 165 12581.48 132.57 54642.05 88888.00 2015-06-14 22:30:06.500 165 12581.48 132.57 54642.03 88888.00 2015-06-14 22:30:06.625 165 12581.52 132.62 54642.05 88888.00 2015-06-14 22:30:06.750 165 12581.52 132.68 54642.07 88888.00 2015-06-14 22:30:06.875 165 12581.50 132.70 54642.05 88888.00 2015-06-14 22:30:07.000 165 12581.50 132.68 54642.00 88888.00 2015-06-14 22:30:07.125 165 12581.48 132.72 54642.03 88888.00 2015-06-14 22:30:07.250 165 12581.40 132.78 54642.03 88888.00 2015-06-14 22:30:07.375 165 12581.42 132.82 54642.03 88888.00 2015-06-14 22:30:07.500 165 12581.50 132.85 54642.05 88888.00 2015-06-14 22:30:07.625 165 12581.55 132.88 54642.03 88888.00 2015-06-14 22:30:07.750 165 12581.52 132.88 54642.03 88888.00 2015-06-14 22:30:07.875 165 12581.55 132.90 54642.00 88888.00 2015-06-14 22:30:08.000 165 12581.50 132.93 54642.00 88888.00 2015-06-14 22:30:08.125 165 12581.45 132.97 54642.00 88888.00 2015-06-14 22:30:08.250 165 12581.42 133.03 54642.00 88888.00 2015-06-14 22:30:08.375 165 12581.48 133.07 54642.03 88888.00 2015-06-14 22:30:08.500 165 12581.45 133.10 54642.00 88888.00 2015-06-14 22:30:08.625 165 12581.40 133.10 54642.00 88888.00 2015-06-14 22:30:08.750 165 12581.40 133.12 54642.00 88888.00 2015-06-14 22:30:08.875 165 12581.42 133.15 54642.03 88888.00 2015-06-14 22:30:09.000 165 12581.45 133.18 54642.03 88888.00 2015-06-14 22:30:09.125 165 12581.40 133.20 54642.00 88888.00 2015-06-14 22:30:09.250 165 12581.40 133.22 54642.00 88888.00 2015-06-14 22:30:09.375 165 12581.45 133.30 54642.05 88888.00 2015-06-14 22:30:09.500 165 12581.50 133.32 54642.05 88888.00 2015-06-14 22:30:09.625 165 12581.48 133.35 54642.03 88888.00 2015-06-14 22:30:09.750 165 12581.48 133.35 54641.97 88888.00 2015-06-14 22:30:09.875 165 12581.48 133.43 54642.00 88888.00 2015-06-14 22:30:10.000 165 12581.45 133.43 54641.97 88888.00 2015-06-14 22:30:10.125 165 12581.35 133.45 54641.97 88888.00 2015-06-14 22:30:10.250 165 12581.35 133.47 54642.00 88888.00 2015-06-14 22:30:10.375 165 12581.42 133.50 54642.00 88888.00 2015-06-14 22:30:10.500 165 12581.45 133.57 54642.00 88888.00 2015-06-14 22:30:10.625 165 12581.38 133.60 54642.03 88888.00 2015-06-14 22:30:10.750 165 12581.38 133.62 54642.00 88888.00 2015-06-14 22:30:10.875 165 12581.42 133.65 54642.00 88888.00 2015-06-14 22:30:11.000 165 12581.42 133.68 54641.97 88888.00 2015-06-14 22:30:11.125 165 12581.38 133.75 54641.97 88888.00 2015-06-14 22:30:11.250 165 12581.38 133.78 54642.00 88888.00 2015-06-14 22:30:11.375 165 12581.42 133.78 54641.97 88888.00 2015-06-14 22:30:11.500 165 12581.42 133.82 54641.97 88888.00 2015-06-14 22:30:11.625 165 12581.42 133.85 54641.95 88888.00 2015-06-14 22:30:11.750 165 12581.38 133.90 54641.95 88888.00 2015-06-14 22:30:11.875 165 12581.35 133.95 54641.95 88888.00 2015-06-14 22:30:12.000 165 12581.33 134.03 54641.95 88888.00 2015-06-14 22:30:12.125 165 12581.27 134.07 54641.97 88888.00 2015-06-14 22:30:12.250 165 12581.27 134.07 54641.95 88888.00 2015-06-14 22:30:12.375 165 12581.33 134.12 54641.97 88888.00 2015-06-14 22:30:12.500 165 12581.38 134.18 54641.97 88888.00 2015-06-14 22:30:12.625 165 12581.35 134.20 54641.95 88888.00 2015-06-14 22:30:12.750 165 12581.40 134.25 54641.93 88888.00 2015-06-14 22:30:12.875 165 12581.45 134.25 54641.90 88888.00 2015-06-14 22:30:13.000 165 12581.48 134.32 54641.90 88888.00 2015-06-14 22:30:13.125 165 12581.45 134.35 54641.90 88888.00 2015-06-14 22:30:13.250 165 12581.40 134.38 54641.88 88888.00 2015-06-14 22:30:13.375 165 12581.42 134.43 54641.90 88888.00 2015-06-14 22:30:13.500 165 12581.42 134.43 54641.90 88888.00 2015-06-14 22:30:13.625 165 12581.45 134.47 54641.90 88888.00 2015-06-14 22:30:13.750 165 12581.45 134.47 54641.90 88888.00 2015-06-14 22:30:13.875 165 12581.48 134.53 54641.88 88888.00 2015-06-14 22:30:14.000 165 12581.48 134.55 54641.88 88888.00 2015-06-14 22:30:14.125 165 12581.45 134.62 54641.88 88888.00 2015-06-14 22:30:14.250 165 12581.48 134.68 54641.90 88888.00 2015-06-14 22:30:14.375 165 12581.55 134.70 54641.93 88888.00 2015-06-14 22:30:14.500 165 12581.58 134.70 54641.90 88888.00 2015-06-14 22:30:14.625 165 12581.55 134.70 54641.88 88888.00 2015-06-14 22:30:14.750 165 12581.52 134.72 54641.88 88888.00 2015-06-14 22:30:14.875 165 12581.60 134.78 54641.88 88888.00 2015-06-14 22:30:15.000 165 12581.65 134.82 54641.90 88888.00 2015-06-14 22:30:15.125 165 12581.58 134.85 54641.88 88888.00 2015-06-14 22:30:15.250 165 12581.52 134.85 54641.85 88888.00 2015-06-14 22:30:15.375 165 12581.55 134.88 54641.82 88888.00 2015-06-14 22:30:15.500 165 12581.58 134.88 54641.85 88888.00 2015-06-14 22:30:15.625 165 12581.58 134.88 54641.82 88888.00 2015-06-14 22:30:15.750 165 12581.60 134.88 54641.82 88888.00 2015-06-14 22:30:15.875 165 12581.58 134.90 54641.85 88888.00 2015-06-14 22:30:16.000 165 12581.65 134.95 54641.85 88888.00 2015-06-14 22:30:16.125 165 12581.67 135.00 54641.85 88888.00 2015-06-14 22:30:16.250 165 12581.65 135.00 54641.85 88888.00 2015-06-14 22:30:16.375 165 12581.70 135.03 54641.85 88888.00 2015-06-14 22:30:16.500 165 12581.67 135.07 54641.88 88888.00 2015-06-14 22:30:16.625 165 12581.65 135.05 54641.85 88888.00 2015-06-14 22:30:16.750 165 12581.65 135.07 54641.82 88888.00 2015-06-14 22:30:16.875 165 12581.73 135.07 54641.85 88888.00 2015-06-14 22:30:17.000 165 12581.80 135.10 54641.85 88888.00 2015-06-14 22:30:17.125 165 12581.77 135.12 54641.88 88888.00 2015-06-14 22:30:17.250 165 12581.73 135.10 54641.88 88888.00 2015-06-14 22:30:17.375 165 12581.75 135.10 54641.88 88888.00 2015-06-14 22:30:17.500 165 12581.77 135.12 54641.90 88888.00 2015-06-14 22:30:17.625 165 12581.83 135.12 54641.90 88888.00 2015-06-14 22:30:17.750 165 12581.85 135.12 54641.88 88888.00 2015-06-14 22:30:17.875 165 12581.90 135.15 54641.93 88888.00 2015-06-14 22:30:18.000 165 12581.90 135.15 54641.93 88888.00 2015-06-14 22:30:18.125 165 12581.90 135.15 54641.93 88888.00 2015-06-14 22:30:18.250 165 12581.90 135.12 54641.93 88888.00 2015-06-14 22:30:18.375 165 12581.98 135.15 54641.93 88888.00 2015-06-14 22:30:18.500 165 12582.00 135.15 54641.93 88888.00 2015-06-14 22:30:18.625 165 12582.02 135.12 54641.90 88888.00 2015-06-14 22:30:18.750 165 12581.98 135.10 54641.93 88888.00 2015-06-14 22:30:18.875 165 12581.90 135.10 54641.93 88888.00 2015-06-14 22:30:19.000 165 12581.90 135.10 54641.90 88888.00 2015-06-14 22:30:19.125 165 12581.95 135.10 54641.93 88888.00 2015-06-14 22:30:19.250 165 12582.08 135.07 54641.93 88888.00 2015-06-14 22:30:19.375 165 12582.12 135.07 54641.93 88888.00 2015-06-14 22:30:19.500 165 12582.08 135.03 54641.93 88888.00 2015-06-14 22:30:19.625 165 12582.12 135.03 54641.93 88888.00 2015-06-14 22:30:19.750 165 12582.17 135.00 54641.95 88888.00 2015-06-14 22:30:19.875 165 12582.20 134.97 54641.97 88888.00 2015-06-14 22:30:20.000 165 12582.23 134.97 54641.95 88888.00 2015-06-14 22:30:20.125 165 12582.23 134.97 54641.97 88888.00 2015-06-14 22:30:20.250 165 12582.23 134.95 54642.00 88888.00 2015-06-14 22:30:20.375 165 12582.23 134.95 54642.00 88888.00 2015-06-14 22:30:20.500 165 12582.17 134.93 54642.00 88888.00 2015-06-14 22:30:20.625 165 12582.27 134.90 54641.97 88888.00 2015-06-14 22:30:20.750 165 12582.30 134.88 54641.95 88888.00 2015-06-14 22:30:20.875 165 12582.33 134.85 54641.95 88888.00 2015-06-14 22:30:21.000 165 12582.38 134.82 54641.97 88888.00 2015-06-14 22:30:21.125 165 12582.40 134.82 54642.03 88888.00 2015-06-14 22:30:21.250 165 12582.38 134.80 54642.05 88888.00 2015-06-14 22:30:21.375 165 12582.38 134.78 54642.03 88888.00 2015-06-14 22:30:21.500 165 12582.38 134.72 54642.03 88888.00 2015-06-14 22:30:21.625 165 12582.35 134.72 54642.00 88888.00 2015-06-14 22:30:21.750 165 12582.40 134.70 54642.03 88888.00 2015-06-14 22:30:21.875 165 12582.42 134.68 54642.03 88888.00 2015-06-14 22:30:22.000 165 12582.45 134.60 54642.03 88888.00 2015-06-14 22:30:22.125 165 12582.45 134.57 54642.05 88888.00 2015-06-14 22:30:22.250 165 12582.45 134.57 54642.07 88888.00 2015-06-14 22:30:22.375 165 12582.48 134.55 54642.07 88888.00 2015-06-14 22:30:22.500 165 12582.52 134.53 54642.05 88888.00 2015-06-14 22:30:22.625 165 12582.62 134.53 54642.07 88888.00 2015-06-14 22:30:22.750 165 12582.65 134.50 54642.07 88888.00 2015-06-14 22:30:22.875 165 12582.60 134.43 54642.10 88888.00 2015-06-14 22:30:23.000 165 12582.58 134.43 54642.07 88888.00 2015-06-14 22:30:23.125 165 12582.65 134.45 54642.10 88888.00 2015-06-14 22:30:23.250 165 12582.75 134.40 54642.12 88888.00 2015-06-14 22:30:23.375 165 12582.80 134.38 54642.12 88888.00 2015-06-14 22:30:23.500 165 12582.77 134.35 54642.12 88888.00 2015-06-14 22:30:23.625 165 12582.83 134.32 54642.15 88888.00 2015-06-14 22:30:23.750 165 12582.75 134.28 54642.15 88888.00 2015-06-14 22:30:23.875 165 12582.73 134.25 54642.15 88888.00 2015-06-14 22:30:24.000 165 12582.73 134.18 54642.15 88888.00 2015-06-14 22:30:24.125 165 12582.70 134.12 54642.18 88888.00 2015-06-14 22:30:24.250 165 12582.70 134.12 54642.18 88888.00 2015-06-14 22:30:24.375 165 12582.77 134.12 54642.20 88888.00 2015-06-14 22:30:24.500 165 12582.77 134.05 54642.20 88888.00 2015-06-14 22:30:24.625 165 12582.83 134.05 54642.22 88888.00 2015-06-14 22:30:24.750 165 12582.88 134.05 54642.25 88888.00 2015-06-14 22:30:24.875 165 12582.83 134.00 54642.22 88888.00 2015-06-14 22:30:25.000 165 12582.73 133.93 54642.18 88888.00 2015-06-14 22:30:25.125 165 12582.77 133.90 54642.20 88888.00 2015-06-14 22:30:25.250 165 12582.80 133.88 54642.25 88888.00 2015-06-14 22:30:25.375 165 12582.85 133.90 54642.25 88888.00 2015-06-14 22:30:25.500 165 12582.88 133.85 54642.25 88888.00 2015-06-14 22:30:25.625 165 12582.88 133.82 54642.25 88888.00 2015-06-14 22:30:25.750 165 12582.88 133.82 54642.25 88888.00 2015-06-14 22:30:25.875 165 12582.92 133.80 54642.28 88888.00 2015-06-14 22:30:26.000 165 12582.98 133.75 54642.25 88888.00 2015-06-14 22:30:26.125 165 12582.98 133.70 54642.25 88888.00 2015-06-14 22:30:26.250 165 12582.98 133.65 54642.25 88888.00 2015-06-14 22:30:26.375 165 12582.98 133.65 54642.25 88888.00 2015-06-14 22:30:26.500 165 12582.92 133.62 54642.28 88888.00 2015-06-14 22:30:26.625 165 12582.83 133.62 54642.30 88888.00 2015-06-14 22:30:26.750 165 12582.88 133.62 54642.28 88888.00 2015-06-14 22:30:26.875 165 12582.90 133.60 54642.30 88888.00 2015-06-14 22:30:27.000 165 12582.88 133.55 54642.30 88888.00 2015-06-14 22:30:27.125 165 12582.90 133.53 54642.30 88888.00 2015-06-14 22:30:27.250 165 12582.92 133.50 54642.32 88888.00 2015-06-14 22:30:27.375 165 12582.95 133.50 54642.32 88888.00 2015-06-14 22:30:27.500 165 12582.90 133.47 54642.32 88888.00 2015-06-14 22:30:27.625 165 12582.90 133.47 54642.32 88888.00 2015-06-14 22:30:27.750 165 12582.95 133.50 54642.30 88888.00 2015-06-14 22:30:27.875 165 12582.90 133.45 54642.32 88888.00 2015-06-14 22:30:28.000 165 12582.85 133.40 54642.32 88888.00 2015-06-14 22:30:28.125 165 12582.92 133.43 54642.35 88888.00 2015-06-14 22:30:28.250 165 12582.88 133.38 54642.35 88888.00 2015-06-14 22:30:28.375 165 12582.88 133.40 54642.35 88888.00 2015-06-14 22:30:28.500 165 12582.88 133.35 54642.35 88888.00 2015-06-14 22:30:28.625 165 12582.90 133.32 54642.38 88888.00 2015-06-14 22:30:28.750 165 12582.88 133.32 54642.35 88888.00 2015-06-14 22:30:28.875 165 12582.88 133.32 54642.38 88888.00 2015-06-14 22:30:29.000 165 12582.90 133.32 54642.35 88888.00 2015-06-14 22:30:29.125 165 12582.90 133.30 54642.38 88888.00 2015-06-14 22:30:29.250 165 12582.90 133.30 54642.40 88888.00 2015-06-14 22:30:29.375 165 12582.85 133.32 54642.38 88888.00 2015-06-14 22:30:29.500 165 12582.75 133.35 54642.35 88888.00 2015-06-14 22:30:29.625 165 12582.80 133.30 54642.40 88888.00 2015-06-14 22:30:29.750 165 12582.80 133.28 54642.40 88888.00 2015-06-14 22:30:29.875 165 12582.75 133.28 54642.38 88888.00 2015-06-14 22:30:30.000 165 12582.73 133.28 54642.40 88888.00 2015-06-14 22:30:30.125 165 12582.70 133.30 54642.43 88888.00 2015-06-14 22:30:30.250 165 12582.67 133.30 54642.43 88888.00 2015-06-14 22:30:30.375 165 12582.73 133.28 54642.43 88888.00 2015-06-14 22:30:30.500 165 12582.67 133.28 54642.43 88888.00 2015-06-14 22:30:30.625 165 12582.65 133.25 54642.38 88888.00 2015-06-14 22:30:30.750 165 12582.62 133.28 54642.40 88888.00 2015-06-14 22:30:30.875 165 12582.75 133.32 54642.40 88888.00 2015-06-14 22:30:31.000 165 12582.75 133.32 54642.38 88888.00 2015-06-14 22:30:31.125 165 12582.67 133.28 54642.40 88888.00 2015-06-14 22:30:31.250 165 12582.65 133.30 54642.43 88888.00 2015-06-14 22:30:31.375 165 12582.73 133.35 54642.40 88888.00 2015-06-14 22:30:31.500 165 12582.73 133.38 54642.40 88888.00 2015-06-14 22:30:31.625 165 12582.75 133.38 54642.38 88888.00 2015-06-14 22:30:31.750 165 12582.73 133.40 54642.38 88888.00 2015-06-14 22:30:31.875 165 12582.73 133.40 54642.38 88888.00 2015-06-14 22:30:32.000 165 12582.70 133.40 54642.40 88888.00 2015-06-14 22:30:32.125 165 12582.67 133.43 54642.38 88888.00 2015-06-14 22:30:32.250 165 12582.65 133.40 54642.38 88888.00 2015-06-14 22:30:32.375 165 12582.67 133.45 54642.38 88888.00 2015-06-14 22:30:32.500 165 12582.75 133.47 54642.38 88888.00 2015-06-14 22:30:32.625 165 12582.75 133.47 54642.38 88888.00 2015-06-14 22:30:32.750 165 12582.70 133.47 54642.35 88888.00 2015-06-14 22:30:32.875 165 12582.70 133.53 54642.38 88888.00 2015-06-14 22:30:33.000 165 12582.83 133.53 54642.38 88888.00 2015-06-14 22:30:33.125 165 12582.85 133.57 54642.38 88888.00 2015-06-14 22:30:33.250 165 12582.80 133.57 54642.35 88888.00 2015-06-14 22:30:33.375 165 12582.75 133.60 54642.35 88888.00 2015-06-14 22:30:33.500 165 12582.85 133.62 54642.38 88888.00 2015-06-14 22:30:33.625 165 12582.85 133.62 54642.35 88888.00 2015-06-14 22:30:33.750 165 12582.85 133.65 54642.35 88888.00 2015-06-14 22:30:33.875 165 12582.85 133.68 54642.35 88888.00 2015-06-14 22:30:34.000 165 12582.95 133.70 54642.35 88888.00 2015-06-14 22:30:34.125 165 12582.98 133.72 54642.35 88888.00 2015-06-14 22:30:34.250 165 12582.88 133.72 54642.32 88888.00 2015-06-14 22:30:34.375 165 12582.88 133.70 54642.30 88888.00 2015-06-14 22:30:34.500 165 12582.92 133.75 54642.32 88888.00 2015-06-14 22:30:34.625 165 12582.98 133.85 54642.35 88888.00 2015-06-14 22:30:34.750 165 12582.95 133.88 54642.32 88888.00 2015-06-14 22:30:34.875 165 12583.00 133.93 54642.32 88888.00 2015-06-14 22:30:35.000 165 12583.05 133.97 54642.32 88888.00 2015-06-14 22:30:35.125 165 12583.05 134.00 54642.32 88888.00 2015-06-14 22:30:35.250 165 12583.10 133.97 54642.30 88888.00 2015-06-14 22:30:35.375 165 12583.15 134.05 54642.32 88888.00 2015-06-14 22:30:35.500 165 12583.15 134.07 54642.32 88888.00 2015-06-14 22:30:35.625 165 12583.08 134.10 54642.32 88888.00 2015-06-14 22:30:35.750 165 12583.08 134.15 54642.30 88888.00 2015-06-14 22:30:35.875 165 12583.08 134.18 54642.30 88888.00 2015-06-14 22:30:36.000 165 12583.12 134.25 54642.30 88888.00 2015-06-14 22:30:36.125 165 12583.20 134.28 54642.28 88888.00 2015-06-14 22:30:36.250 165 12583.15 134.32 54642.28 88888.00 2015-06-14 22:30:36.375 165 12583.23 134.35 54642.30 88888.00 2015-06-14 22:30:36.500 165 12583.23 134.38 54642.30 88888.00 2015-06-14 22:30:36.625 165 12583.20 134.40 54642.25 88888.00 2015-06-14 22:30:36.750 165 12583.15 134.40 54642.25 88888.00 2015-06-14 22:30:36.875 165 12583.23 134.43 54642.28 88888.00 2015-06-14 22:30:37.000 165 12583.33 134.50 54642.25 88888.00 2015-06-14 22:30:37.125 165 12583.35 134.53 54642.28 88888.00 2015-06-14 22:30:37.250 165 12583.38 134.55 54642.28 88888.00 2015-06-14 22:30:37.375 165 12583.38 134.60 54642.28 88888.00 2015-06-14 22:30:37.500 165 12583.38 134.68 54642.30 88888.00 2015-06-14 22:30:37.625 165 12583.40 134.70 54642.30 88888.00 2015-06-14 22:30:37.750 165 12583.42 134.72 54642.30 88888.00 2015-06-14 22:30:37.875 165 12583.45 134.78 54642.25 88888.00 2015-06-14 22:30:38.000 165 12583.45 134.78 54642.22 88888.00 2015-06-14 22:30:38.125 165 12583.48 134.80 54642.25 88888.00 2015-06-14 22:30:38.250 165 12583.50 134.82 54642.25 88888.00 2015-06-14 22:30:38.375 165 12583.52 134.85 54642.22 88888.00 2015-06-14 22:30:38.500 165 12583.50 134.90 54642.22 88888.00 2015-06-14 22:30:38.625 165 12583.65 134.90 54642.20 88888.00 2015-06-14 22:30:38.750 165 12583.75 134.97 54642.22 88888.00 2015-06-14 22:30:38.875 165 12583.73 135.00 54642.22 88888.00 2015-06-14 22:30:39.000 165 12583.73 135.03 54642.22 88888.00 2015-06-14 22:30:39.125 165 12583.77 135.07 54642.22 88888.00 2015-06-14 22:30:39.250 165 12583.80 135.15 54642.22 88888.00 2015-06-14 22:30:39.375 165 12583.85 135.18 54642.22 88888.00 2015-06-14 22:30:39.500 165 12583.83 135.22 54642.22 88888.00 2015-06-14 22:30:39.625 165 12583.83 135.22 54642.18 88888.00 2015-06-14 22:30:39.750 165 12583.83 135.28 54642.20 88888.00 2015-06-14 22:30:39.875 165 12583.85 135.30 54642.20 88888.00 2015-06-14 22:30:40.000 165 12583.92 135.35 54642.20 88888.00 2015-06-14 22:30:40.125 165 12583.95 135.35 54642.18 88888.00 2015-06-14 22:30:40.250 165 12583.90 135.38 54642.18 88888.00 2015-06-14 22:30:40.375 165 12584.00 135.45 54642.20 88888.00 2015-06-14 22:30:40.500 165 12584.02 135.47 54642.18 88888.00 2015-06-14 22:30:40.625 165 12584.02 135.53 54642.18 88888.00 2015-06-14 22:30:40.750 165 12584.05 135.57 54642.15 88888.00 2015-06-14 22:30:40.875 165 12584.17 135.60 54642.15 88888.00 2015-06-14 22:30:41.000 165 12584.23 135.60 54642.12 88888.00 2015-06-14 22:30:41.125 165 12584.23 135.62 54642.12 88888.00 2015-06-14 22:30:41.250 165 12584.20 135.68 54642.18 88888.00 2015-06-14 22:30:41.375 165 12584.27 135.72 54642.18 88888.00 2015-06-14 22:30:41.500 165 12584.35 135.75 54642.15 88888.00 2015-06-14 22:30:41.625 165 12584.38 135.75 54642.12 88888.00 2015-06-14 22:30:41.750 165 12584.35 135.78 54642.10 88888.00 2015-06-14 22:30:41.875 165 12584.33 135.78 54642.12 88888.00 2015-06-14 22:30:42.000 165 12584.33 135.82 54642.12 88888.00 2015-06-14 22:30:42.125 165 12584.38 135.88 54642.12 88888.00 2015-06-14 22:30:42.250 165 12584.40 135.90 54642.15 88888.00 2015-06-14 22:30:42.375 165 12584.42 135.93 54642.15 88888.00 2015-06-14 22:30:42.500 165 12584.40 135.95 54642.15 88888.00 2015-06-14 22:30:42.625 165 12584.42 135.95 54642.18 88888.00 2015-06-14 22:30:42.750 165 12584.50 135.95 54642.20 88888.00 2015-06-14 22:30:42.875 165 12584.58 135.97 54642.18 88888.00 2015-06-14 22:30:43.000 165 12584.65 136.00 54642.15 88888.00 2015-06-14 22:30:43.125 165 12584.65 136.00 54642.18 88888.00 2015-06-14 22:30:43.250 165 12584.62 136.03 54642.22 88888.00 2015-06-14 22:30:43.375 165 12584.62 136.03 54642.20 88888.00 2015-06-14 22:30:43.500 165 12584.65 136.03 54642.18 88888.00 2015-06-14 22:30:43.625 165 12584.73 136.07 54642.20 88888.00 2015-06-14 22:30:43.750 165 12584.67 136.07 54642.20 88888.00 2015-06-14 22:30:43.875 165 12584.62 136.05 54642.22 88888.00 2015-06-14 22:30:44.000 165 12584.60 136.07 54642.20 88888.00 2015-06-14 22:30:44.125 165 12584.67 136.07 54642.22 88888.00 2015-06-14 22:30:44.250 165 12584.70 136.07 54642.22 88888.00 2015-06-14 22:30:44.375 165 12584.70 136.07 54642.18 88888.00 2015-06-14 22:30:44.500 165 12584.70 136.07 54642.18 88888.00 2015-06-14 22:30:44.625 165 12584.70 136.10 54642.20 88888.00 2015-06-14 22:30:44.750 165 12584.65 136.10 54642.20 88888.00 2015-06-14 22:30:44.875 165 12584.62 136.05 54642.20 88888.00 2015-06-14 22:30:45.000 165 12584.70 136.07 54642.22 88888.00 2015-06-14 22:30:45.125 165 12584.67 136.10 54642.28 88888.00 2015-06-14 22:30:45.250 165 12584.62 136.10 54642.30 88888.00 2015-06-14 22:30:45.375 165 12584.67 136.07 54642.30 88888.00 2015-06-14 22:30:45.500 165 12584.65 136.05 54642.30 88888.00 2015-06-14 22:30:45.625 165 12584.62 136.07 54642.32 88888.00 2015-06-14 22:30:45.750 165 12584.62 136.07 54642.35 88888.00 2015-06-14 22:30:45.875 165 12584.62 136.05 54642.30 88888.00 2015-06-14 22:30:46.000 165 12584.62 136.03 54642.30 88888.00 2015-06-14 22:30:46.125 165 12584.65 136.03 54642.32 88888.00 2015-06-14 22:30:46.250 165 12584.55 135.97 54642.35 88888.00 2015-06-14 22:30:46.375 165 12584.52 135.97 54642.38 88888.00 2015-06-14 22:30:46.500 165 12584.58 136.00 54642.40 88888.00 2015-06-14 22:30:46.625 165 12584.55 135.97 54642.40 88888.00 2015-06-14 22:30:46.750 165 12584.48 135.93 54642.38 88888.00 2015-06-14 22:30:46.875 165 12584.50 135.95 54642.40 88888.00 2015-06-14 22:30:47.000 165 12584.50 135.93 54642.45 88888.00 2015-06-14 22:30:47.125 165 12584.40 135.85 54642.43 88888.00 2015-06-14 22:30:47.250 165 12584.38 135.80 54642.45 88888.00 2015-06-14 22:30:47.375 165 12584.42 135.82 54642.43 88888.00 2015-06-14 22:30:47.500 165 12584.35 135.80 54642.47 88888.00 2015-06-14 22:30:47.625 165 12584.30 135.75 54642.50 88888.00 2015-06-14 22:30:47.750 165 12584.25 135.72 54642.47 88888.00 2015-06-14 22:30:47.875 165 12584.20 135.68 54642.50 88888.00 2015-06-14 22:30:48.000 165 12584.25 135.68 54642.50 88888.00 2015-06-14 22:30:48.125 165 12584.23 135.65 54642.53 88888.00 2015-06-14 22:30:48.250 165 12584.17 135.65 54642.55 88888.00 2015-06-14 22:30:48.375 165 12584.20 135.62 54642.57 88888.00 2015-06-14 22:30:48.500 165 12584.17 135.55 54642.60 88888.00 2015-06-14 22:30:48.625 165 12584.10 135.57 54642.62 88888.00 2015-06-14 22:30:48.750 165 12584.00 135.55 54642.68 88888.00 2015-06-14 22:30:48.875 165 12584.00 135.47 54642.68 88888.00 2015-06-14 22:30:49.000 165 12583.98 135.43 54642.65 88888.00 2015-06-14 22:30:49.125 165 12583.95 135.43 54642.70 88888.00 2015-06-14 22:30:49.250 165 12583.95 135.38 54642.72 88888.00 2015-06-14 22:30:49.375 165 12583.92 135.35 54642.70 88888.00 2015-06-14 22:30:49.500 165 12583.83 135.32 54642.75 88888.00 2015-06-14 22:30:49.625 165 12583.80 135.28 54642.72 88888.00 2015-06-14 22:30:49.750 165 12583.80 135.28 54642.75 88888.00 2015-06-14 22:30:49.875 165 12583.80 135.25 54642.78 88888.00 2015-06-14 22:30:50.000 165 12583.77 135.25 54642.78 88888.00 2015-06-14 22:30:50.125 165 12583.65 135.18 54642.78 88888.00 2015-06-14 22:30:50.250 165 12583.55 135.12 54642.80 88888.00 2015-06-14 22:30:50.375 165 12583.50 135.10 54642.82 88888.00 2015-06-14 22:30:50.500 165 12583.48 135.10 54642.88 88888.00 2015-06-14 22:30:50.625 165 12583.42 135.12 54642.88 88888.00 2015-06-14 22:30:50.750 165 12583.40 135.07 54642.90 88888.00 2015-06-14 22:30:50.875 165 12583.35 135.00 54642.90 88888.00 2015-06-14 22:30:51.000 165 12583.33 134.95 54642.90 88888.00 2015-06-14 22:30:51.125 165 12583.35 134.95 54642.93 88888.00 2015-06-14 22:30:51.250 165 12583.33 134.93 54642.95 88888.00 2015-06-14 22:30:51.375 165 12583.30 134.93 54642.97 88888.00 2015-06-14 22:30:51.500 165 12583.27 134.88 54643.00 88888.00 2015-06-14 22:30:51.625 165 12583.27 134.88 54643.00 88888.00 2015-06-14 22:30:51.750 165 12583.23 134.88 54643.00 88888.00 2015-06-14 22:30:51.875 165 12583.17 134.82 54643.03 88888.00 2015-06-14 22:30:52.000 165 12583.15 134.78 54643.00 88888.00 2015-06-14 22:30:52.125 165 12583.05 134.78 54643.00 88888.00 2015-06-14 22:30:52.250 165 12582.98 134.72 54643.00 88888.00 2015-06-14 22:30:52.375 165 12583.00 134.72 54643.00 88888.00 2015-06-14 22:30:52.500 165 12583.00 134.70 54643.03 88888.00 2015-06-14 22:30:52.625 165 12583.00 134.72 54643.03 88888.00 2015-06-14 22:30:52.750 165 12582.95 134.70 54643.03 88888.00 2015-06-14 22:30:52.875 165 12582.92 134.70 54643.03 88888.00 2015-06-14 22:30:53.000 165 12582.88 134.70 54643.03 88888.00 2015-06-14 22:30:53.125 165 12582.85 134.68 54643.05 88888.00 2015-06-14 22:30:53.250 165 12582.83 134.65 54643.05 88888.00 2015-06-14 22:30:53.375 165 12582.83 134.62 54643.05 88888.00 2015-06-14 22:30:53.500 165 12582.80 134.60 54643.05 88888.00 2015-06-14 22:30:53.625 165 12582.80 134.62 54643.07 88888.00 2015-06-14 22:30:53.750 165 12582.83 134.65 54643.10 88888.00 2015-06-14 22:30:53.875 165 12582.77 134.65 54643.07 88888.00 2015-06-14 22:30:54.000 165 12582.73 134.62 54643.07 88888.00 2015-06-14 22:30:54.125 165 12582.80 134.65 54643.10 88888.00 2015-06-14 22:30:54.250 165 12582.85 134.65 54643.12 88888.00 2015-06-14 22:30:54.375 165 12582.83 134.62 54643.10 88888.00 2015-06-14 22:30:54.500 165 12582.80 134.65 54643.12 88888.00 2015-06-14 22:30:54.625 165 12582.77 134.65 54643.10 88888.00 2015-06-14 22:30:54.750 165 12582.80 134.65 54643.12 88888.00 2015-06-14 22:30:54.875 165 12582.85 134.65 54643.12 88888.00 2015-06-14 22:30:55.000 165 12582.80 134.65 54643.12 88888.00 2015-06-14 22:30:55.125 165 12582.77 134.68 54643.12 88888.00 2015-06-14 22:30:55.250 165 12582.83 134.68 54643.15 88888.00 2015-06-14 22:30:55.375 165 12582.90 134.68 54643.12 88888.00 2015-06-14 22:30:55.500 165 12582.88 134.68 54643.12 88888.00 2015-06-14 22:30:55.625 165 12582.83 134.70 54643.12 88888.00 2015-06-14 22:30:55.750 165 12582.88 134.68 54643.12 88888.00 2015-06-14 22:30:55.875 165 12582.88 134.68 54643.12 88888.00 2015-06-14 22:30:56.000 165 12582.90 134.70 54643.10 88888.00 2015-06-14 22:30:56.125 165 12582.98 134.72 54643.12 88888.00 2015-06-14 22:30:56.250 165 12583.02 134.70 54643.12 88888.00 2015-06-14 22:30:56.375 165 12583.05 134.70 54643.12 88888.00 2015-06-14 22:30:56.500 165 12583.02 134.70 54643.10 88888.00 2015-06-14 22:30:56.625 165 12583.10 134.72 54643.10 88888.00 2015-06-14 22:30:56.750 165 12583.10 134.80 54643.12 88888.00 2015-06-14 22:30:56.875 165 12583.10 134.78 54643.10 88888.00 2015-06-14 22:30:57.000 165 12583.15 134.75 54643.10 88888.00 2015-06-14 22:30:57.125 165 12583.23 134.78 54643.12 88888.00 2015-06-14 22:30:57.250 165 12583.27 134.75 54643.10 88888.00 2015-06-14 22:30:57.375 165 12583.30 134.78 54643.10 88888.00 2015-06-14 22:30:57.500 165 12583.30 134.78 54643.07 88888.00 2015-06-14 22:30:57.625 165 12583.35 134.80 54643.10 88888.00 2015-06-14 22:30:57.750 165 12583.40 134.80 54643.12 88888.00 2015-06-14 22:30:57.875 165 12583.40 134.80 54643.10 88888.00 2015-06-14 22:30:58.000 165 12583.48 134.82 54643.07 88888.00 2015-06-14 22:30:58.125 165 12583.50 134.85 54643.07 88888.00 2015-06-14 22:30:58.250 165 12583.55 134.85 54643.10 88888.00 2015-06-14 22:30:58.375 165 12583.55 134.82 54643.07 88888.00 2015-06-14 22:30:58.500 165 12583.60 134.85 54643.10 88888.00 2015-06-14 22:30:58.625 165 12583.67 134.88 54643.10 88888.00 2015-06-14 22:30:58.750 165 12583.70 134.88 54643.07 88888.00 2015-06-14 22:30:58.875 165 12583.73 134.85 54643.03 88888.00 2015-06-14 22:30:59.000 165 12583.77 134.85 54643.03 88888.00 2015-06-14 22:30:59.125 165 12583.85 134.85 54643.03 88888.00 2015-06-14 22:30:59.250 165 12583.90 134.85 54643.03 88888.00 2015-06-14 22:30:59.375 165 12583.98 134.85 54643.05 88888.00 2015-06-14 22:30:59.500 165 12584.02 134.85 54643.03 88888.00 2015-06-14 22:30:59.625 165 12584.02 134.85 54643.03 88888.00 2015-06-14 22:30:59.750 165 12584.05 134.88 54643.03 88888.00 2015-06-14 22:30:59.875 165 12584.08 134.93 54643.05 88888.00 2015-06-14 22:31:00.000 165 12584.10 134.93 54643.07 88888.00 2015-06-14 22:31:00.125 165 12584.10 134.95 54643.07 88888.00 2015-06-14 22:31:00.250 165 12584.10 134.88 54643.07 88888.00 2015-06-14 22:31:00.375 165 12584.20 134.88 54643.05 88888.00 2015-06-14 22:31:00.500 165 12584.20 134.90 54643.05 88888.00 2015-06-14 22:31:00.625 165 12584.23 134.90 54643.03 88888.00 2015-06-14 22:31:00.750 165 12584.25 134.90 54643.00 88888.00 2015-06-14 22:31:00.875 165 12584.35 134.95 54643.03 88888.00 2015-06-14 22:31:01.000 165 12584.35 134.95 54643.05 88888.00 2015-06-14 22:31:01.125 165 12584.33 134.95 54643.03 88888.00 2015-06-14 22:31:01.250 165 12584.35 134.93 54643.05 88888.00 2015-06-14 22:31:01.375 165 12584.42 134.93 54643.05 88888.00 2015-06-14 22:31:01.500 165 12584.48 134.93 54643.07 88888.00 2015-06-14 22:31:01.625 165 12584.50 134.93 54643.07 88888.00 2015-06-14 22:31:01.750 165 12584.42 134.93 54643.10 88888.00 2015-06-14 22:31:01.875 165 12584.42 134.90 54643.07 88888.00 2015-06-14 22:31:02.000 165 12584.50 134.95 54643.10 88888.00 2015-06-14 22:31:02.125 165 12584.52 134.95 54643.10 88888.00 2015-06-14 22:31:02.250 165 12584.50 134.95 54643.10 88888.00 2015-06-14 22:31:02.375 165 12584.52 134.95 54643.10 88888.00 2015-06-14 22:31:02.500 165 12584.52 134.95 54643.10 88888.00 2015-06-14 22:31:02.625 165 12584.58 134.93 54643.10 88888.00 2015-06-14 22:31:02.750 165 12584.52 134.97 54643.10 88888.00 2015-06-14 22:31:02.875 165 12584.58 134.97 54643.12 88888.00 2015-06-14 22:31:03.000 165 12584.62 134.97 54643.10 88888.00 2015-06-14 22:31:03.125 165 12584.62 134.95 54643.12 88888.00 2015-06-14 22:31:03.250 165 12584.55 134.95 54643.10 88888.00 2015-06-14 22:31:03.375 165 12584.58 134.97 54643.10 88888.00 2015-06-14 22:31:03.500 165 12584.58 135.00 54643.10 88888.00 2015-06-14 22:31:03.625 165 12584.58 135.03 54643.10 88888.00 2015-06-14 22:31:03.750 165 12584.58 135.00 54643.10 88888.00 2015-06-14 22:31:03.875 165 12584.55 135.03 54643.10 88888.00 2015-06-14 22:31:04.000 165 12584.58 135.05 54643.12 88888.00 2015-06-14 22:31:04.125 165 12584.55 135.05 54643.12 88888.00 2015-06-14 22:31:04.250 165 12584.52 135.03 54643.15 88888.00 2015-06-14 22:31:04.375 165 12584.58 135.05 54643.12 88888.00 2015-06-14 22:31:04.500 165 12584.58 135.03 54643.10 88888.00 2015-06-14 22:31:04.625 165 12584.55 135.03 54643.12 88888.00 2015-06-14 22:31:04.750 165 12584.62 135.05 54643.15 88888.00 2015-06-14 22:31:04.875 165 12584.62 135.07 54643.12 88888.00 2015-06-14 22:31:05.000 165 12584.65 135.12 54643.12 88888.00 2015-06-14 22:31:05.125 165 12584.70 135.15 54643.12 88888.00 2015-06-14 22:31:05.250 165 12584.62 135.15 54643.12 88888.00 2015-06-14 22:31:05.375 165 12584.58 135.15 54643.10 88888.00 2015-06-14 22:31:05.500 165 12584.60 135.15 54643.15 88888.00 2015-06-14 22:31:05.625 165 12584.67 135.18 54643.15 88888.00 2015-06-14 22:31:05.750 165 12584.70 135.25 54643.15 88888.00 2015-06-14 22:31:05.875 165 12584.70 135.28 54643.12 88888.00 2015-06-14 22:31:06.000 165 12584.75 135.28 54643.12 88888.00 2015-06-14 22:31:06.125 165 12584.73 135.32 54643.15 88888.00 2015-06-14 22:31:06.250 165 12584.65 135.30 54643.15 88888.00 2015-06-14 22:31:06.375 165 12584.70 135.35 54643.18 88888.00 2015-06-14 22:31:06.500 165 12584.73 135.38 54643.18 88888.00 2015-06-14 22:31:06.625 165 12584.75 135.38 54643.18 88888.00 2015-06-14 22:31:06.750 165 12584.77 135.35 54643.15 88888.00 2015-06-14 22:31:06.875 165 12584.77 135.38 54643.18 88888.00 2015-06-14 22:31:07.000 165 12584.73 135.45 54643.15 88888.00 2015-06-14 22:31:07.125 165 12584.73 135.45 54643.10 88888.00 2015-06-14 22:31:07.250 165 12584.75 135.50 54643.12 88888.00 2015-06-14 22:31:07.375 165 12584.83 135.57 54643.15 88888.00 2015-06-14 22:31:07.500 165 12584.85 135.60 54643.12 88888.00 2015-06-14 22:31:07.625 165 12584.85 135.60 54643.10 88888.00 2015-06-14 22:31:07.750 165 12584.85 135.65 54643.10 88888.00 2015-06-14 22:31:07.875 165 12584.85 135.70 54643.12 88888.00 2015-06-14 22:31:08.000 165 12584.80 135.70 54643.12 88888.00 2015-06-14 22:31:08.125 165 12584.80 135.72 54643.10 88888.00 2015-06-14 22:31:08.250 165 12584.80 135.70 54643.10 88888.00 2015-06-14 22:31:08.375 165 12584.85 135.78 54643.07 88888.00 2015-06-14 22:31:08.500 165 12584.88 135.85 54643.10 88888.00 2015-06-14 22:31:08.625 165 12584.92 135.88 54643.10 88888.00 2015-06-14 22:31:08.750 165 12584.98 135.90 54643.07 88888.00 2015-06-14 22:31:08.875 165 12584.95 135.95 54643.07 88888.00 2015-06-14 22:31:09.000 165 12584.98 135.97 54643.05 88888.00 2015-06-14 22:31:09.125 165 12584.98 136.03 54643.07 88888.00 2015-06-14 22:31:09.250 165 12585.02 136.05 54643.07 88888.00 2015-06-14 22:31:09.375 165 12585.12 136.10 54643.05 88888.00 2015-06-14 22:31:09.500 165 12585.15 136.12 54643.05 88888.00 2015-06-14 22:31:09.625 165 12585.15 136.18 54643.05 88888.00 2015-06-14 22:31:09.750 165 12585.20 136.20 54643.07 88888.00 2015-06-14 22:31:09.875 165 12585.23 136.25 54643.07 88888.00 2015-06-14 22:31:10.000 165 12585.25 136.30 54643.05 88888.00 2015-06-14 22:31:10.125 165 12585.23 136.30 54643.03 88888.00 2015-06-14 22:31:10.250 165 12585.23 136.38 54643.00 88888.00 2015-06-14 22:31:10.375 165 12585.30 136.43 54643.00 88888.00 2015-06-14 22:31:10.500 165 12585.38 136.50 54643.05 88888.00 2015-06-14 22:31:10.625 165 12585.38 136.55 54643.03 88888.00 2015-06-14 22:31:10.750 165 12585.42 136.57 54643.00 88888.00 2015-06-14 22:31:10.875 165 12585.50 136.62 54643.03 88888.00 2015-06-14 22:31:11.000 165 12585.58 136.65 54642.97 88888.00 2015-06-14 22:31:11.125 165 12585.65 136.65 54642.97 88888.00 2015-06-14 22:31:11.250 165 12585.67 136.70 54642.97 88888.00 2015-06-14 22:31:11.375 165 12585.67 136.78 54642.97 88888.00 2015-06-14 22:31:11.500 165 12585.67 136.80 54642.97 88888.00 2015-06-14 22:31:11.625 165 12585.73 136.85 54642.95 88888.00 2015-06-14 22:31:11.750 165 12585.75 136.88 54642.93 88888.00 2015-06-14 22:31:11.875 165 12585.80 136.90 54642.97 88888.00 2015-06-14 22:31:12.000 165 12585.88 136.93 54642.93 88888.00 2015-06-14 22:31:12.125 165 12585.90 136.97 54642.93 88888.00 2015-06-14 22:31:12.250 165 12585.90 137.00 54642.90 88888.00 2015-06-14 22:31:12.375 165 12585.98 137.03 54642.90 88888.00 2015-06-14 22:31:12.500 165 12585.98 137.10 54642.93 88888.00 2015-06-14 22:31:12.625 165 12585.92 137.12 54642.90 88888.00 2015-06-14 22:31:12.750 165 12585.88 137.15 54642.90 88888.00 2015-06-14 22:31:12.875 165 12585.92 137.18 54642.90 88888.00 2015-06-14 22:31:13.000 165 12586.02 137.20 54642.88 88888.00 2015-06-14 22:31:13.125 165 12586.10 137.28 54642.88 88888.00 2015-06-14 22:31:13.250 165 12586.05 137.32 54642.90 88888.00 2015-06-14 22:31:13.375 165 12586.02 137.35 54642.93 88888.00 2015-06-14 22:31:13.500 165 12586.05 137.40 54642.93 88888.00 2015-06-14 22:31:13.625 165 12586.05 137.40 54642.90 88888.00 2015-06-14 22:31:13.750 165 12586.12 137.45 54642.90 88888.00 2015-06-14 22:31:13.875 165 12586.15 137.47 54642.88 88888.00 2015-06-14 22:31:14.000 165 12586.12 137.47 54642.88 88888.00 2015-06-14 22:31:14.125 165 12586.12 137.53 54642.85 88888.00 2015-06-14 22:31:14.250 165 12586.15 137.53 54642.88 88888.00 2015-06-14 22:31:14.375 165 12586.15 137.57 54642.85 88888.00 2015-06-14 22:31:14.500 165 12586.10 137.60 54642.85 88888.00 2015-06-14 22:31:14.625 165 12586.15 137.65 54642.85 88888.00 2015-06-14 22:31:14.750 165 12586.23 137.68 54642.82 88888.00 2015-06-14 22:31:14.875 165 12586.20 137.68 54642.82 88888.00 2015-06-14 22:31:15.000 165 12586.20 137.70 54642.80 88888.00 2015-06-14 22:31:15.125 165 12586.27 137.72 54642.85 88888.00 2015-06-14 22:31:15.250 165 12586.30 137.75 54642.82 88888.00 2015-06-14 22:31:15.375 165 12586.30 137.78 54642.85 88888.00 2015-06-14 22:31:15.500 165 12586.30 137.78 54642.88 88888.00 2015-06-14 22:31:15.625 165 12586.30 137.82 54642.88 88888.00 2015-06-14 22:31:15.750 165 12585.10 138.40 54643.07 88888.00 2015-06-14 22:31:15.875 165 12585.00 138.40 54643.05 88888.00 2015-06-14 22:31:16.000 165 12585.02 138.43 54643.05 88888.00 2015-06-14 22:31:16.125 165 12585.10 138.45 54643.07 88888.00 2015-06-14 22:31:16.250 165 12585.10 138.45 54643.10 88888.00 2015-06-14 22:31:16.375 165 12585.12 138.45 54643.10 88888.00 2015-06-14 22:31:16.500 165 12585.00 138.47 54643.10 88888.00 2015-06-14 22:31:16.625 165 12584.98 138.50 54643.12 88888.00 2015-06-14 22:31:16.750 165 12586.23 137.95 54642.90 88888.00 2015-06-14 22:31:16.875 165 12586.23 138.00 54642.90 88888.00 2015-06-14 22:31:17.000 165 12586.17 138.00 54642.90 88888.00 2015-06-14 22:31:17.125 165 12586.10 138.00 54642.93 88888.00 2015-06-14 22:31:17.250 165 12586.12 138.03 54642.95 88888.00 2015-06-14 22:31:17.375 165 12586.20 138.05 54642.95 88888.00 2015-06-14 22:31:17.500 165 12586.20 138.03 54642.93 88888.00 2015-06-14 22:31:17.625 165 12586.20 138.05 54642.95 88888.00 2015-06-14 22:31:17.750 165 12586.23 138.07 54642.95 88888.00 2015-06-14 22:31:17.875 165 12586.25 138.12 54642.97 88888.00 2015-06-14 22:31:18.000 165 12586.17 138.10 54642.95 88888.00 2015-06-14 22:31:18.125 165 12586.15 138.12 54642.95 88888.00 2015-06-14 22:31:18.250 165 12586.10 138.10 54642.97 88888.00 2015-06-14 22:31:18.375 165 12586.08 138.12 54643.00 88888.00 2015-06-14 22:31:18.500 165 12586.08 138.12 54642.97 88888.00 2015-06-14 22:31:18.625 165 12586.10 138.15 54643.00 88888.00 2015-06-14 22:31:18.750 165 12586.08 138.12 54643.00 88888.00 2015-06-14 22:31:18.875 165 12586.05 138.12 54643.03 88888.00 2015-06-14 22:31:19.000 165 12586.05 138.18 54643.03 88888.00 2015-06-14 22:31:19.125 165 12586.00 138.20 54643.05 88888.00 2015-06-14 22:31:19.250 165 12585.95 138.20 54643.05 88888.00 2015-06-14 22:31:19.375 165 12585.92 138.20 54643.05 88888.00 2015-06-14 22:31:19.500 165 12585.90 138.18 54643.05 88888.00 2015-06-14 22:31:19.625 165 12585.90 138.18 54643.07 88888.00 2015-06-14 22:31:19.750 165 12585.98 138.18 54643.07 88888.00 2015-06-14 22:31:19.875 165 12586.00 138.18 54643.07 88888.00 2015-06-14 22:31:20.000 165 12586.00 138.15 54643.05 88888.00 2015-06-14 22:31:20.125 165 12586.00 138.15 54643.10 88888.00 2015-06-14 22:31:20.250 165 12585.90 138.12 54643.12 88888.00 2015-06-14 22:31:20.375 165 12585.88 138.15 54643.18 88888.00 2015-06-14 22:31:20.500 165 12585.88 138.15 54643.18 88888.00 2015-06-14 22:31:20.625 165 12585.85 138.12 54643.18 88888.00 2015-06-14 22:31:20.750 165 12585.80 138.12 54643.18 88888.00 2015-06-14 22:31:20.875 165 12585.77 138.12 54643.18 88888.00 2015-06-14 22:31:21.000 165 12585.80 138.12 54643.18 88888.00 2015-06-14 22:31:21.125 165 12585.80 138.12 54643.20 88888.00 2015-06-14 22:31:21.250 165 12585.75 138.12 54643.20 88888.00 2015-06-14 22:31:21.375 165 12585.73 138.10 54643.20 88888.00 2015-06-14 22:31:21.500 165 12585.70 138.07 54643.20 88888.00 2015-06-14 22:31:21.625 165 12585.67 138.07 54643.20 88888.00 2015-06-14 22:31:21.750 165 12585.62 138.07 54643.20 88888.00 2015-06-14 22:31:21.875 165 12585.60 138.07 54643.22 88888.00 2015-06-14 22:31:22.000 165 12585.62 138.07 54643.22 88888.00 2015-06-14 22:31:22.125 165 12585.70 138.07 54643.25 88888.00 2015-06-14 22:31:22.250 165 12585.67 138.05 54643.25 88888.00 2015-06-14 22:31:22.375 165 12585.67 138.07 54643.25 88888.00 2015-06-14 22:31:22.500 165 12585.62 138.05 54643.28 88888.00 2015-06-14 22:31:22.625 165 12585.65 138.05 54643.28 88888.00 2015-06-14 22:31:22.750 165 12585.65 138.03 54643.30 88888.00 2015-06-14 22:31:22.875 165 12585.62 138.00 54643.28 88888.00 2015-06-14 22:31:23.000 165 12585.67 138.00 54643.28 88888.00 2015-06-14 22:31:23.125 165 12585.73 137.97 54643.32 88888.00 2015-06-14 22:31:23.250 165 12585.70 138.00 54643.32 88888.00 2015-06-14 22:31:23.375 165 12585.67 138.00 54643.32 88888.00 2015-06-14 22:31:23.500 165 12585.60 137.97 54643.35 88888.00 2015-06-14 22:31:23.625 165 12585.55 137.95 54643.38 88888.00 2015-06-14 22:31:23.750 165 12585.58 137.95 54643.35 88888.00 2015-06-14 22:31:23.875 165 12585.58 137.93 54643.38 88888.00 2015-06-14 22:31:24.000 165 12585.50 137.95 54643.38 88888.00 2015-06-14 22:31:24.125 165 12585.45 137.97 54643.38 88888.00 2015-06-14 22:31:24.250 165 12585.40 137.90 54643.40 88888.00 2015-06-14 22:31:24.375 165 12585.45 137.90 54643.45 88888.00 2015-06-14 22:31:24.500 165 12585.48 137.90 54643.43 88888.00 2015-06-14 22:31:24.625 165 12585.52 137.85 54643.40 88888.00 2015-06-14 22:31:24.750 165 12585.50 137.82 54643.40 88888.00 2015-06-14 22:31:24.875 165 12585.48 137.82 54643.40 88888.00 2015-06-14 22:31:25.000 165 12585.52 137.85 54643.40 88888.00 2015-06-14 22:31:25.125 165 12585.55 137.85 54643.45 88888.00 2015-06-14 22:31:25.250 165 12585.55 137.80 54643.45 88888.00 2015-06-14 22:31:25.375 165 12585.48 137.75 54643.43 88888.00 2015-06-14 22:31:25.500 165 12585.35 137.75 54643.45 88888.00 2015-06-14 22:31:25.625 165 12585.38 137.75 54643.47 88888.00 2015-06-14 22:31:25.750 165 12585.40 137.75 54643.47 88888.00 2015-06-14 22:31:25.875 165 12585.50 137.78 54643.53 88888.00 2015-06-14 22:31:26.000 165 12585.45 137.78 54643.53 88888.00 2015-06-14 22:31:26.125 165 12585.40 137.75 54643.55 88888.00 2015-06-14 22:31:26.250 165 12585.40 137.70 54643.53 88888.00 2015-06-14 22:31:26.375 165 12585.42 137.70 54643.55 88888.00 2015-06-14 22:31:26.500 165 12585.40 137.68 54643.57 88888.00 2015-06-14 22:31:26.625 165 12585.38 137.68 54643.57 88888.00 2015-06-14 22:31:26.750 165 12585.42 137.68 54643.57 88888.00 2015-06-14 22:31:26.875 165 12585.38 137.65 54643.60 88888.00 2015-06-14 22:31:27.000 165 12585.40 137.65 54643.57 88888.00 2015-06-14 22:31:27.125 165 12585.40 137.62 54643.57 88888.00 2015-06-14 22:31:27.250 165 12585.38 137.57 54643.57 88888.00 2015-06-14 22:31:27.375 165 12585.35 137.57 54643.60 88888.00 2015-06-14 22:31:27.500 165 12585.33 137.53 54643.60 88888.00 2015-06-14 22:31:27.625 165 12585.27 137.53 54643.60 88888.00 2015-06-14 22:31:27.750 165 12585.25 137.53 54643.65 88888.00 2015-06-14 22:31:27.875 165 12585.30 137.53 54643.62 88888.00 2015-06-14 22:31:28.000 165 12585.35 137.45 54643.65 88888.00 2015-06-14 22:31:28.125 165 12585.30 137.43 54643.62 88888.00 2015-06-14 22:31:28.250 165 12585.33 137.43 54643.68 88888.00 2015-06-14 22:31:28.375 165 12585.45 137.40 54643.68 88888.00 2015-06-14 22:31:28.500 165 12585.35 137.40 54643.70 88888.00 2015-06-14 22:31:28.625 165 12585.27 137.35 54643.72 88888.00 2015-06-14 22:31:28.750 165 12585.33 137.32 54643.70 88888.00 2015-06-14 22:31:28.875 165 12585.40 137.30 54643.70 88888.00 2015-06-14 22:31:29.000 165 12585.40 137.25 54643.70 88888.00 2015-06-14 22:31:29.125 165 12585.33 137.22 54643.75 88888.00 2015-06-14 22:31:29.250 165 12585.27 137.20 54643.78 88888.00 2015-06-14 22:31:29.375 165 12585.33 137.20 54643.75 88888.00 2015-06-14 22:31:29.500 165 12585.27 137.15 54643.75 88888.00 2015-06-14 22:31:29.625 165 12585.23 137.10 54643.75 88888.00 2015-06-14 22:31:29.750 165 12585.27 137.05 54643.78 88888.00 2015-06-14 22:31:29.875 165 12585.30 137.00 54643.75 88888.00 2015-06-14 22:31:30.000 165 12585.30 136.97 54643.75 88888.00 2015-06-14 22:31:30.125 165 12585.38 137.00 54643.78 88888.00 2015-06-14 22:31:30.250 165 12585.30 136.95 54643.78 88888.00 2015-06-14 22:31:30.375 165 12585.27 136.90 54643.80 88888.00 2015-06-14 22:31:30.500 165 12585.25 136.88 54643.80 88888.00 2015-06-14 22:31:30.625 165 12585.23 136.82 54643.82 88888.00 2015-06-14 22:31:30.750 165 12585.23 136.80 54643.88 88888.00 2015-06-14 22:31:30.875 165 12585.25 136.80 54643.90 88888.00 2015-06-14 22:31:31.000 165 12585.25 136.78 54643.90 88888.00 2015-06-14 22:31:31.125 165 12585.27 136.72 54643.90 88888.00 2015-06-14 22:31:31.250 165 12585.25 136.70 54643.90 88888.00 2015-06-14 22:31:31.375 165 12585.20 136.65 54643.90 88888.00 2015-06-14 22:31:31.500 165 12585.15 136.60 54643.90 88888.00 2015-06-14 22:31:31.625 165 12585.15 136.60 54643.93 88888.00 2015-06-14 22:31:31.750 165 12585.20 136.57 54643.95 88888.00 2015-06-14 22:31:31.875 165 12585.20 136.57 54643.95 88888.00 2015-06-14 22:31:32.000 165 12585.20 136.50 54643.95 88888.00 2015-06-14 22:31:32.125 165 12585.17 136.45 54643.97 88888.00 2015-06-14 22:31:32.250 165 12585.12 136.38 54643.97 88888.00 2015-06-14 22:31:32.375 165 12585.12 136.38 54643.97 88888.00 2015-06-14 22:31:32.500 165 12585.08 136.32 54644.00 88888.00 2015-06-14 22:31:32.625 165 12585.05 136.30 54643.97 88888.00 2015-06-14 22:31:32.750 165 12585.08 136.30 54644.00 88888.00 2015-06-14 22:31:32.875 165 12585.08 136.25 54644.03 88888.00 2015-06-14 22:31:33.000 165 12585.08 136.22 54644.05 88888.00 2015-06-14 22:31:33.125 165 12585.10 136.18 54644.07 88888.00 2015-06-14 22:31:33.250 165 12585.05 136.12 54644.07 88888.00 2015-06-14 22:31:33.375 165 12585.08 136.12 54644.07 88888.00 2015-06-14 22:31:33.500 165 12585.05 136.12 54644.10 88888.00 2015-06-14 22:31:33.625 165 12585.02 136.10 54644.10 88888.00 2015-06-14 22:31:33.750 165 12585.00 136.05 54644.10 88888.00 2015-06-14 22:31:33.875 165 12585.00 136.00 54644.12 88888.00 2015-06-14 22:31:34.000 165 12585.02 135.95 54644.12 88888.00 2015-06-14 22:31:34.125 165 12584.98 135.95 54644.15 88888.00 2015-06-14 22:31:34.250 165 12584.83 135.90 54644.15 88888.00 2015-06-14 22:31:34.375 165 12584.88 135.93 54644.20 88888.00 2015-06-14 22:31:34.500 165 12584.90 135.90 54644.20 88888.00 2015-06-14 22:31:34.625 165 12584.88 135.90 54644.18 88888.00 2015-06-14 22:31:34.750 165 12584.85 135.85 54644.20 88888.00 2015-06-14 22:31:34.875 165 12584.85 135.85 54644.22 88888.00 2015-06-14 22:31:35.000 165 12584.80 135.80 54644.22 88888.00 2015-06-14 22:31:35.125 165 12584.77 135.75 54644.25 88888.00 2015-06-14 22:31:35.250 165 12584.83 135.75 54644.25 88888.00 2015-06-14 22:31:35.375 165 12584.80 135.72 54644.22 88888.00 2015-06-14 22:31:35.500 165 12584.70 135.68 54644.22 88888.00 2015-06-14 22:31:35.625 165 12584.70 135.70 54644.25 88888.00 2015-06-14 22:31:35.750 165 12584.67 135.72 54644.28 88888.00 2015-06-14 22:31:35.875 165 12584.65 135.75 54644.30 88888.00 2015-06-14 22:31:36.000 165 12584.58 135.70 54644.30 88888.00 2015-06-14 22:31:36.125 165 12584.50 135.68 54644.30 88888.00 2015-06-14 22:31:36.250 165 12584.50 135.68 54644.30 88888.00 2015-06-14 22:31:36.375 165 12584.48 135.65 54644.30 88888.00 2015-06-14 22:31:36.500 165 12584.48 135.65 54644.28 88888.00 2015-06-14 22:31:36.625 165 12584.50 135.65 54644.28 88888.00 2015-06-14 22:31:36.750 165 12584.50 135.65 54644.30 88888.00 2015-06-14 22:31:36.875 165 12584.40 135.65 54644.30 88888.00 2015-06-14 22:31:37.000 165 12584.35 135.62 54644.30 88888.00 2015-06-14 22:31:37.125 165 12584.38 135.62 54644.35 88888.00 2015-06-14 22:31:37.250 165 12584.38 135.65 54644.32 88888.00 2015-06-14 22:31:37.375 165 12584.38 135.68 54644.35 88888.00 2015-06-14 22:31:37.500 165 12584.30 135.68 54644.35 88888.00 2015-06-14 22:31:37.625 165 12584.27 135.68 54644.38 88888.00 2015-06-14 22:31:37.750 165 12584.33 135.70 54644.38 88888.00 2015-06-14 22:31:37.875 165 12584.35 135.70 54644.35 88888.00 2015-06-14 22:31:38.000 165 12584.33 135.75 54644.35 88888.00 2015-06-14 22:31:38.125 165 12584.33 135.75 54644.38 88888.00 2015-06-14 22:31:38.250 165 12584.27 135.75 54644.38 88888.00 2015-06-14 22:31:38.375 165 12584.30 135.78 54644.32 88888.00 2015-06-14 22:31:38.500 165 12584.23 135.78 54644.35 88888.00 2015-06-14 22:31:38.625 165 12584.17 135.80 54644.35 88888.00 2015-06-14 22:31:38.750 165 12584.15 135.88 54644.38 88888.00 2015-06-14 22:31:38.875 165 12584.10 135.90 54644.38 88888.00 2015-06-14 22:31:39.000 165 12584.15 135.90 54644.38 88888.00 2015-06-14 22:31:39.125 165 12584.15 135.93 54644.38 88888.00 2015-06-14 22:31:39.250 165 12584.12 135.95 54644.38 88888.00 2015-06-14 22:31:39.375 165 12584.20 136.00 54644.40 88888.00 2015-06-14 22:31:39.500 165 12584.15 136.07 54644.38 88888.00 2015-06-14 22:31:39.625 165 12584.12 136.07 54644.38 88888.00 2015-06-14 22:31:39.750 165 12584.08 136.07 54644.38 88888.00 2015-06-14 22:31:39.875 165 12584.10 136.10 54644.35 88888.00 2015-06-14 22:31:40.000 165 12584.12 136.15 54644.35 88888.00 2015-06-14 22:31:40.125 165 12584.08 136.20 54644.38 88888.00 2015-06-14 22:31:40.250 165 12584.00 136.25 54644.38 88888.00 2015-06-14 22:31:40.375 165 12584.05 136.28 54644.35 88888.00 2015-06-14 22:31:40.500 165 12584.05 136.32 54644.32 88888.00 2015-06-14 22:31:40.625 165 12584.08 136.35 54644.35 88888.00 2015-06-14 22:31:40.750 165 12584.05 136.38 54644.38 88888.00 2015-06-14 22:31:40.875 165 12584.00 136.40 54644.38 88888.00 2015-06-14 22:31:41.000 165 12584.02 136.43 54644.35 88888.00 2015-06-14 22:31:41.125 165 12584.08 136.47 54644.35 88888.00 2015-06-14 22:31:41.250 165 12584.05 136.53 54644.38 88888.00 2015-06-14 22:31:41.375 165 12584.08 136.60 54644.35 88888.00 2015-06-14 22:31:41.500 165 12584.08 136.62 54644.32 88888.00 2015-06-14 22:31:41.625 165 12584.08 136.65 54644.32 88888.00 2015-06-14 22:31:41.750 165 12584.15 136.70 54644.35 88888.00 2015-06-14 22:31:41.875 165 12584.17 136.78 54644.38 88888.00 2015-06-14 22:31:42.000 165 12584.10 136.80 54644.35 88888.00 2015-06-14 22:31:42.125 165 12584.00 136.82 54644.32 88888.00 2015-06-14 22:31:42.250 165 12584.05 136.88 54644.32 88888.00 2015-06-14 22:31:42.375 165 12584.08 136.90 54644.32 88888.00 2015-06-14 22:31:42.500 165 12584.10 136.93 54644.30 88888.00 2015-06-14 22:31:42.625 165 12584.20 136.97 54644.32 88888.00 2015-06-14 22:31:42.750 165 12584.15 137.00 54644.30 88888.00 2015-06-14 22:31:42.875 165 12584.15 137.07 54644.30 88888.00 2015-06-14 22:31:43.000 165 12584.10 137.10 54644.28 88888.00 2015-06-14 22:31:43.125 165 12584.17 137.15 54644.28 88888.00 2015-06-14 22:31:43.250 165 12584.20 137.18 54644.28 88888.00 2015-06-14 22:31:43.375 165 12584.20 137.25 54644.30 88888.00 2015-06-14 22:31:43.500 165 12584.12 137.28 54644.28 88888.00 2015-06-14 22:31:43.625 165 12584.15 137.30 54644.25 88888.00 2015-06-14 22:31:43.750 165 12584.17 137.30 54644.25 88888.00 2015-06-14 22:31:43.875 165 12584.15 137.35 54644.25 88888.00 2015-06-14 22:31:44.000 165 12584.10 137.38 54644.25 88888.00 2015-06-14 22:31:44.125 165 12584.10 137.38 54644.28 88888.00 2015-06-14 22:31:44.250 165 12584.10 137.43 54644.28 88888.00 2015-06-14 22:31:44.375 165 12584.10 137.50 54644.25 88888.00 2015-06-14 22:31:44.500 165 12584.15 137.50 54644.25 88888.00 2015-06-14 22:31:44.625 165 12584.20 137.53 54644.25 88888.00 2015-06-14 22:31:44.750 165 12584.17 137.55 54644.22 88888.00 2015-06-14 22:31:44.875 165 12584.15 137.60 54644.20 88888.00 2015-06-14 22:31:45.000 165 12584.17 137.60 54644.18 88888.00 2015-06-14 22:31:45.125 165 12584.17 137.60 54644.20 88888.00 2015-06-14 22:31:45.250 165 12584.20 137.62 54644.22 88888.00 2015-06-14 22:31:45.375 165 12584.25 137.68 54644.22 88888.00 2015-06-14 22:31:45.500 165 12584.30 137.72 54644.22 88888.00 2015-06-14 22:31:45.625 165 12584.27 137.75 54644.22 88888.00 2015-06-14 22:31:45.750 165 12584.25 137.78 54644.20 88888.00 2015-06-14 22:31:45.875 165 12584.33 137.80 54644.20 88888.00 2015-06-14 22:31:46.000 165 12584.38 137.78 54644.25 88888.00 2015-06-14 22:31:46.125 165 12584.33 137.78 54644.22 88888.00 2015-06-14 22:31:46.250 165 12584.20 137.78 54644.22 88888.00 2015-06-14 22:31:46.375 165 12584.17 137.78 54644.22 88888.00 2015-06-14 22:31:46.500 165 12584.17 137.80 54644.22 88888.00 2015-06-14 22:31:46.625 165 12584.25 137.85 54644.22 88888.00 2015-06-14 22:31:46.750 165 12584.27 137.85 54644.25 88888.00 2015-06-14 22:31:46.875 165 12584.27 137.90 54644.28 88888.00 2015-06-14 22:31:47.000 165 12584.27 137.93 54644.28 88888.00 2015-06-14 22:31:47.125 165 12584.23 137.93 54644.30 88888.00 2015-06-14 22:31:47.250 165 12584.20 137.88 54644.28 88888.00 2015-06-14 22:31:47.375 165 12584.27 137.90 54644.28 88888.00 2015-06-14 22:31:47.500 165 12584.30 137.93 54644.28 88888.00 2015-06-14 22:31:47.625 165 12584.25 137.95 54644.25 88888.00 2015-06-14 22:31:47.750 165 12584.15 137.95 54644.28 88888.00 2015-06-14 22:31:47.875 165 12584.20 137.95 54644.30 88888.00 2015-06-14 22:31:48.000 165 12584.27 137.95 54644.28 88888.00 2015-06-14 22:31:48.125 165 12584.25 137.97 54644.30 88888.00 2015-06-14 22:31:48.250 165 12584.17 137.90 54644.30 88888.00 2015-06-14 22:31:48.375 165 12584.25 137.88 54644.30 88888.00 2015-06-14 22:31:48.500 165 12584.23 137.90 54644.28 88888.00 2015-06-14 22:31:48.625 165 12584.25 137.90 54644.30 88888.00 2015-06-14 22:31:48.750 165 12584.25 137.90 54644.30 88888.00 2015-06-14 22:31:48.875 165 12584.25 137.88 54644.30 88888.00 2015-06-14 22:31:49.000 165 12584.27 137.90 54644.28 88888.00 2015-06-14 22:31:49.125 165 12584.23 137.90 54644.32 88888.00 2015-06-14 22:31:49.250 165 12584.20 137.90 54644.32 88888.00 2015-06-14 22:31:49.375 165 12584.25 137.93 54644.38 88888.00 2015-06-14 22:31:49.500 165 12584.27 137.90 54644.38 88888.00 2015-06-14 22:31:49.625 165 12584.27 137.85 54644.38 88888.00 2015-06-14 22:31:49.750 165 12584.35 137.88 54644.35 88888.00 2015-06-14 22:31:49.875 165 12584.40 137.85 54644.35 88888.00 2015-06-14 22:31:50.000 165 12584.38 137.80 54644.30 88888.00 2015-06-14 22:31:50.125 165 12584.38 137.82 54644.35 88888.00 2015-06-14 22:31:50.250 165 12584.33 137.82 54644.38 88888.00 2015-06-14 22:31:50.375 165 12584.35 137.85 54644.40 88888.00 2015-06-14 22:31:50.500 165 12584.30 137.85 54644.38 88888.00 2015-06-14 22:31:50.625 165 12584.33 137.80 54644.35 88888.00 2015-06-14 22:31:50.750 165 12584.27 137.78 54644.38 88888.00 2015-06-14 22:31:50.875 165 12584.30 137.80 54644.38 88888.00 2015-06-14 22:31:51.000 165 12584.33 137.78 54644.38 88888.00 2015-06-14 22:31:51.125 165 12584.30 137.78 54644.40 88888.00 2015-06-14 22:31:51.250 165 12584.25 137.72 54644.43 88888.00 2015-06-14 22:31:51.375 165 12584.25 137.72 54644.45 88888.00 2015-06-14 22:31:51.500 165 12584.23 137.72 54644.47 88888.00 2015-06-14 22:31:51.625 165 12584.25 137.72 54644.45 88888.00 2015-06-14 22:31:51.750 165 12584.23 137.68 54644.45 88888.00 2015-06-14 22:31:51.875 165 12584.23 137.70 54644.47 88888.00 2015-06-14 22:31:52.000 165 12584.20 137.70 54644.47 88888.00 2015-06-14 22:31:52.125 165 12584.17 137.68 54644.47 88888.00 2015-06-14 22:31:52.250 165 12584.17 137.62 54644.47 88888.00 2015-06-14 22:31:52.375 165 12584.23 137.62 54644.47 88888.00 2015-06-14 22:31:52.500 165 12584.27 137.68 54644.50 88888.00 2015-06-14 22:31:52.625 165 12584.25 137.68 54644.53 88888.00 2015-06-14 22:31:52.750 165 12584.25 137.68 54644.47 88888.00 2015-06-14 22:31:52.875 165 12584.27 137.70 54644.47 88888.00 2015-06-14 22:31:53.000 165 12584.25 137.68 54644.47 88888.00 2015-06-14 22:31:53.125 165 12584.23 137.62 54644.53 88888.00 2015-06-14 22:31:53.250 165 12584.27 137.60 54644.53 88888.00 2015-06-14 22:31:53.375 165 12584.30 137.62 54644.50 88888.00 2015-06-14 22:31:53.500 165 12584.30 137.60 54644.53 88888.00 2015-06-14 22:31:53.625 165 12584.27 137.60 54644.53 88888.00 2015-06-14 22:31:53.750 165 12584.30 137.60 54644.53 88888.00 2015-06-14 22:31:53.875 165 12584.35 137.62 54644.53 88888.00 2015-06-14 22:31:54.000 165 12584.40 137.60 54644.55 88888.00 2015-06-14 22:31:54.125 165 12584.35 137.57 54644.55 88888.00 2015-06-14 22:31:54.250 165 12584.35 137.57 54644.57 88888.00 2015-06-14 22:31:54.375 165 12584.35 137.60 54644.62 88888.00 2015-06-14 22:31:54.500 165 12584.35 137.60 54644.60 88888.00 2015-06-14 22:31:54.625 165 12584.35 137.60 54644.60 88888.00 2015-06-14 22:31:54.750 165 12584.35 137.57 54644.57 88888.00 2015-06-14 22:31:54.875 165 12584.35 137.62 54644.57 88888.00 2015-06-14 22:31:55.000 165 12584.38 137.60 54644.55 88888.00 2015-06-14 22:31:55.125 165 12584.40 137.57 54644.55 88888.00 2015-06-14 22:31:55.250 165 12584.38 137.57 54644.57 88888.00 2015-06-14 22:31:55.375 165 12584.45 137.60 54644.55 88888.00 2015-06-14 22:31:55.500 165 12584.42 137.57 54644.60 88888.00 2015-06-14 22:31:55.625 165 12584.38 137.60 54644.60 88888.00 2015-06-14 22:31:55.750 165 12584.42 137.62 54644.60 88888.00 2015-06-14 22:31:55.875 165 12584.48 137.62 54644.60 88888.00 2015-06-14 22:31:56.000 165 12584.42 137.60 54644.60 88888.00 2015-06-14 22:31:56.125 165 12584.40 137.62 54644.62 88888.00 2015-06-14 22:31:56.250 165 12584.42 137.60 54644.62 88888.00 2015-06-14 22:31:56.375 165 12584.48 137.57 54644.60 88888.00 2015-06-14 22:31:56.500 165 12584.52 137.60 54644.62 88888.00 2015-06-14 22:31:56.625 165 12584.58 137.60 54644.62 88888.00 2015-06-14 22:31:56.750 165 12584.62 137.60 54644.60 88888.00 2015-06-14 22:31:56.875 165 12584.58 137.60 54644.60 88888.00 2015-06-14 22:31:57.000 165 12584.58 137.60 54644.57 88888.00 2015-06-14 22:31:57.125 165 12584.60 137.62 54644.57 88888.00 2015-06-14 22:31:57.250 165 12584.60 137.62 54644.60 88888.00 2015-06-14 22:31:57.375 165 12584.67 137.62 54644.60 88888.00 2015-06-14 22:31:57.500 165 12584.73 137.65 54644.60 88888.00 2015-06-14 22:31:57.625 165 12584.67 137.65 54644.57 88888.00 2015-06-14 22:31:57.750 165 12584.67 137.62 54644.60 88888.00 2015-06-14 22:31:57.875 165 12584.67 137.62 54644.60 88888.00 2015-06-14 22:31:58.000 165 12584.70 137.65 54644.57 88888.00 2015-06-14 22:31:58.125 165 12584.75 137.68 54644.57 88888.00 2015-06-14 22:31:58.250 165 12584.70 137.65 54644.57 88888.00 2015-06-14 22:31:58.375 165 12584.70 137.65 54644.55 88888.00 2015-06-14 22:31:58.500 165 12584.75 137.65 54644.57 88888.00 2015-06-14 22:31:58.625 165 12584.85 137.70 54644.57 88888.00 2015-06-14 22:31:58.750 165 12584.90 137.70 54644.55 88888.00 2015-06-14 22:31:58.875 165 12584.85 137.70 54644.55 88888.00 2015-06-14 22:31:59.000 165 12584.85 137.70 54644.55 88888.00 2015-06-14 22:31:59.125 165 12584.85 137.70 54644.57 88888.00 2015-06-14 22:31:59.250 165 12584.90 137.70 54644.53 88888.00 2015-06-14 22:31:59.375 165 12584.92 137.70 54644.53 88888.00 2015-06-14 22:31:59.500 165 12584.92 137.70 54644.53 88888.00 2015-06-14 22:31:59.625 165 12584.95 137.70 54644.55 88888.00 2015-06-14 22:31:59.750 165 12584.98 137.72 54644.57 88888.00 2015-06-14 22:31:59.875 165 12585.02 137.72 54644.57 88888.00 2015-06-14 22:32:00.000 165 12585.08 137.72 54644.55 88888.00 2015-06-14 22:32:00.125 165 12585.05 137.72 54644.53 88888.00 2015-06-14 22:32:00.250 165 12585.02 137.70 54644.53 88888.00 2015-06-14 22:32:00.375 165 12585.08 137.75 54644.55 88888.00 2015-06-14 22:32:00.500 165 12585.08 137.75 54644.55 88888.00 2015-06-14 22:32:00.625 165 12585.10 137.72 54644.50 88888.00 2015-06-14 22:32:00.750 165 12585.12 137.72 54644.53 88888.00 2015-06-14 22:32:00.875 165 12585.10 137.72 54644.53 88888.00 2015-06-14 22:32:01.000 165 12585.08 137.72 54644.50 88888.00 2015-06-14 22:32:01.125 165 12585.08 137.75 54644.50 88888.00 2015-06-14 22:32:01.250 165 12585.15 137.78 54644.53 88888.00 2015-06-14 22:32:01.375 165 12585.23 137.78 54644.55 88888.00 2015-06-14 22:32:01.500 165 12585.25 137.78 54644.55 88888.00 2015-06-14 22:32:01.625 165 12585.35 137.78 54644.55 88888.00 2015-06-14 22:32:01.750 165 12585.38 137.78 54644.55 88888.00 2015-06-14 22:32:01.875 165 12585.35 137.75 54644.53 88888.00 2015-06-14 22:32:02.000 165 12585.38 137.75 54644.47 88888.00 2015-06-14 22:32:02.125 165 12585.38 137.75 54644.47 88888.00 2015-06-14 22:32:02.250 165 12585.42 137.78 54644.50 88888.00 2015-06-14 22:32:02.375 165 12585.45 137.78 54644.47 88888.00 2015-06-14 22:32:02.500 165 12585.50 137.78 54644.50 88888.00 2015-06-14 22:32:02.625 165 12585.52 137.80 54644.53 88888.00 2015-06-14 22:32:02.750 165 12585.45 137.80 54644.53 88888.00 2015-06-14 22:32:02.875 165 12585.45 137.80 54644.50 88888.00 2015-06-14 22:32:03.000 165 12585.50 137.78 54644.47 88888.00 2015-06-14 22:32:03.125 165 12585.52 137.78 54644.50 88888.00 2015-06-14 22:32:03.250 165 12585.48 137.78 54644.50 88888.00 2015-06-14 22:32:03.375 165 12585.45 137.75 54644.45 88888.00 2015-06-14 22:32:03.500 165 12585.48 137.80 54644.45 88888.00 2015-06-14 22:32:03.625 165 12585.52 137.80 54644.50 88888.00 2015-06-14 22:32:03.750 165 12585.52 137.78 54644.50 88888.00 2015-06-14 22:32:03.875 165 12585.60 137.78 54644.50 88888.00 2015-06-14 22:32:04.000 165 12585.62 137.80 54644.47 88888.00 2015-06-14 22:32:04.125 165 12585.65 137.80 54644.50 88888.00 2015-06-14 22:32:04.250 165 12585.62 137.78 54644.50 88888.00 2015-06-14 22:32:04.375 165 12585.62 137.78 54644.47 88888.00 2015-06-14 22:32:04.500 165 12585.55 137.75 54644.47 88888.00 2015-06-14 22:32:04.625 165 12585.55 137.75 54644.47 88888.00 2015-06-14 22:32:04.750 165 12585.60 137.78 54644.50 88888.00 2015-06-14 22:32:04.875 165 12585.55 137.78 54644.50 88888.00 2015-06-14 22:32:05.000 165 12585.48 137.82 54644.50 88888.00 2015-06-14 22:32:05.125 165 12585.48 137.88 54644.53 88888.00 2015-06-14 22:32:05.250 165 12585.45 137.85 54644.47 88888.00 2015-06-14 22:32:05.375 165 12585.48 137.85 54644.50 88888.00 2015-06-14 22:32:05.500 165 12585.52 137.90 54644.50 88888.00 2015-06-14 22:32:05.625 165 12585.52 137.90 54644.53 88888.00 2015-06-14 22:32:05.750 165 12585.55 137.93 54644.53 88888.00 2015-06-14 22:32:05.875 165 12585.52 137.93 54644.55 88888.00 2015-06-14 22:32:06.000 165 12585.45 137.90 54644.50 88888.00 2015-06-14 22:32:06.125 165 12585.40 137.93 54644.53 88888.00 2015-06-14 22:32:06.250 165 12585.35 137.93 54644.50 88888.00 2015-06-14 22:32:06.375 165 12585.42 137.93 54644.53 88888.00 2015-06-14 22:32:06.500 165 12585.48 137.95 54644.57 88888.00 2015-06-14 22:32:06.625 165 12585.45 137.97 54644.53 88888.00 2015-06-14 22:32:06.750 165 12585.42 137.95 54644.55 88888.00 2015-06-14 22:32:06.875 165 12585.38 137.95 54644.55 88888.00 2015-06-14 22:32:07.000 165 12585.38 137.95 54644.57 88888.00 2015-06-14 22:32:07.125 165 12585.35 137.95 54644.55 88888.00 2015-06-14 22:32:07.250 165 12585.33 138.00 54644.55 88888.00 2015-06-14 22:32:07.375 165 12585.35 138.03 54644.57 88888.00 2015-06-14 22:32:07.500 165 12585.30 138.07 54644.62 88888.00 2015-06-14 22:32:07.625 165 12585.20 138.12 54644.57 88888.00 2015-06-14 22:32:07.750 165 12585.17 138.10 54644.57 88888.00 2015-06-14 22:32:07.875 165 12585.12 138.07 54644.55 88888.00 2015-06-14 22:32:08.000 165 12585.10 138.07 54644.55 88888.00 2015-06-14 22:32:08.125 165 12585.08 138.12 54644.55 88888.00 2015-06-14 22:32:08.250 165 12585.02 138.15 54644.57 88888.00 2015-06-14 22:32:08.375 165 12585.00 138.15 54644.57 88888.00 2015-06-14 22:32:08.500 165 12585.00 138.15 54644.60 88888.00 2015-06-14 22:32:08.625 165 12585.02 138.18 54644.60 88888.00 2015-06-14 22:32:08.750 165 12585.08 138.22 54644.62 88888.00 2015-06-14 22:32:08.875 165 12585.10 138.20 54644.62 88888.00 2015-06-14 22:32:09.000 165 12585.00 138.25 54644.65 88888.00 2015-06-14 22:32:09.125 165 12584.95 138.28 54644.65 88888.00 2015-06-14 22:32:09.250 165 12585.00 138.30 54644.68 88888.00 2015-06-14 22:32:09.375 165 12585.05 138.32 54644.68 88888.00 2015-06-14 22:32:09.500 165 12585.02 138.35 54644.68 88888.00 2015-06-14 22:32:09.625 165 12584.90 138.38 54644.68 88888.00 2015-06-14 22:32:09.750 165 12584.90 138.40 54644.70 88888.00 2015-06-14 22:32:09.875 165 12584.92 138.43 54644.70 88888.00 2015-06-14 22:32:10.000 165 12584.98 138.45 54644.68 88888.00 2015-06-14 22:32:10.125 165 12584.95 138.45 54644.68 88888.00 2015-06-14 22:32:10.250 165 12584.92 138.45 54644.68 88888.00 2015-06-14 22:32:10.375 165 12584.92 138.47 54644.70 88888.00 2015-06-14 22:32:10.500 165 12584.90 138.50 54644.70 88888.00 2015-06-14 22:32:10.625 165 12584.90 138.57 54644.72 88888.00 2015-06-14 22:32:10.750 165 12584.98 138.55 54644.70 88888.00 2015-06-14 22:32:10.875 165 12585.10 138.55 54644.70 88888.00 2015-06-14 22:32:11.000 165 12585.10 138.57 54644.68 88888.00 2015-06-14 22:32:11.125 165 12585.02 138.60 54644.68 88888.00 2015-06-14 22:32:11.250 165 12584.92 138.60 54644.68 88888.00 2015-06-14 22:32:11.375 165 12584.92 138.65 54644.70 88888.00 2015-06-14 22:32:11.500 165 12584.90 138.68 54644.70 88888.00 2015-06-14 22:32:11.625 165 12584.90 138.68 54644.70 88888.00 2015-06-14 22:32:11.750 165 12584.90 138.70 54644.68 88888.00 2015-06-14 22:32:11.875 165 12584.98 138.75 54644.68 88888.00 2015-06-14 22:32:12.000 165 12584.98 138.75 54644.70 88888.00 2015-06-14 22:32:12.125 165 12584.95 138.75 54644.72 88888.00 2015-06-14 22:32:12.250 165 12584.90 138.78 54644.72 88888.00 2015-06-14 22:32:12.375 165 12584.95 138.82 54644.72 88888.00 2015-06-14 22:32:12.500 165 12585.02 138.82 54644.72 88888.00 2015-06-14 22:32:12.625 165 12585.05 138.85 54644.75 88888.00 2015-06-14 22:32:12.750 165 12585.08 138.88 54644.72 88888.00 2015-06-14 22:32:12.875 165 12585.08 138.88 54644.68 88888.00 2015-06-14 22:32:13.000 165 12585.10 138.88 54644.70 88888.00 2015-06-14 22:32:13.125 165 12585.17 138.90 54644.72 88888.00 2015-06-14 22:32:13.250 165 12585.15 138.93 54644.75 88888.00 2015-06-14 22:32:13.375 165 12585.15 138.95 54644.72 88888.00 2015-06-14 22:32:13.500 165 12585.17 138.95 54644.72 88888.00 2015-06-14 22:32:13.625 165 12585.25 138.97 54644.72 88888.00 2015-06-14 22:32:13.750 165 12585.20 138.97 54644.75 88888.00 2015-06-14 22:32:13.875 165 12585.20 139.00 54644.75 88888.00 2015-06-14 22:32:14.000 165 12585.25 139.00 54644.72 88888.00 2015-06-14 22:32:14.125 165 12585.30 139.03 54644.75 88888.00 2015-06-14 22:32:14.250 165 12585.35 139.00 54644.75 88888.00 2015-06-14 22:32:14.375 165 12585.38 139.00 54644.72 88888.00 2015-06-14 22:32:14.500 165 12585.38 139.00 54644.72 88888.00 2015-06-14 22:32:14.625 165 12585.40 139.03 54644.75 88888.00 2015-06-14 22:32:14.750 165 12585.42 139.05 54644.78 88888.00 2015-06-14 22:32:14.875 165 12585.48 139.00 54644.78 88888.00 2015-06-14 22:32:15.000 165 12585.55 139.03 54644.78 88888.00 2015-06-14 22:32:15.125 165 12585.58 139.03 54644.78 88888.00 2015-06-14 22:32:15.250 165 12585.55 138.97 54644.75 88888.00 2015-06-14 22:32:15.375 165 12585.52 138.97 54644.75 88888.00 2015-06-14 22:32:15.500 165 12585.52 139.00 54644.78 88888.00 2015-06-14 22:32:15.625 165 12585.58 139.00 54644.78 88888.00 2015-06-14 22:32:15.750 165 12585.62 139.00 54644.78 88888.00 2015-06-14 22:32:15.875 165 12585.62 138.97 54644.80 88888.00 2015-06-14 22:32:16.000 165 12585.60 138.97 54644.82 88888.00 2015-06-14 22:32:16.125 165 12585.58 138.95 54644.80 88888.00 2015-06-14 22:32:16.250 165 12585.60 138.95 54644.80 88888.00 2015-06-14 22:32:16.375 165 12585.65 138.97 54644.80 88888.00 2015-06-14 22:32:16.500 165 12585.65 138.95 54644.80 88888.00 2015-06-14 22:32:16.625 165 12585.65 138.93 54644.80 88888.00 2015-06-14 22:32:16.750 165 12585.65 138.93 54644.80 88888.00 2015-06-14 22:32:16.875 165 12585.65 138.88 54644.82 88888.00 2015-06-14 22:32:17.000 165 12585.62 138.88 54644.82 88888.00 2015-06-14 22:32:17.125 165 12585.62 138.88 54644.85 88888.00 2015-06-14 22:32:17.250 165 12585.62 138.82 54644.82 88888.00 2015-06-14 22:32:17.375 165 12585.67 138.82 54644.85 88888.00 2015-06-14 22:32:17.500 165 12585.75 138.82 54644.80 88888.00 2015-06-14 22:32:17.625 165 12585.73 138.78 54644.82 88888.00 2015-06-14 22:32:17.750 165 12585.73 138.75 54644.85 88888.00 2015-06-14 22:32:17.875 165 12585.73 138.72 54644.85 88888.00 2015-06-14 22:32:18.000 165 12585.73 138.72 54644.85 88888.00 2015-06-14 22:32:18.125 165 12585.70 138.68 54644.85 88888.00 2015-06-14 22:32:18.250 165 12585.73 138.60 54644.85 88888.00 2015-06-14 22:32:18.375 165 12585.75 138.60 54644.82 88888.00 2015-06-14 22:32:18.500 165 12585.77 138.60 54644.85 88888.00 2015-06-14 22:32:18.625 165 12585.75 138.60 54644.88 88888.00 2015-06-14 22:32:18.750 165 12585.73 138.57 54644.90 88888.00 2015-06-14 22:32:18.875 165 12585.75 138.53 54644.90 88888.00 2015-06-14 22:32:19.000 165 12585.75 138.50 54644.90 88888.00 2015-06-14 22:32:19.125 165 12585.77 138.47 54644.93 88888.00 2015-06-14 22:32:19.250 165 12585.83 138.43 54644.90 88888.00 2015-06-14 22:32:19.375 165 12585.83 138.38 54644.90 88888.00 2015-06-14 22:32:19.500 165 12585.83 138.38 54644.90 88888.00 2015-06-14 22:32:19.625 165 12585.85 138.35 54644.93 88888.00 2015-06-14 22:32:19.750 165 12585.83 138.30 54644.93 88888.00 2015-06-14 22:32:19.875 165 12585.80 138.28 54644.93 88888.00 2015-06-14 22:32:20.000 165 12585.83 138.28 54644.95 88888.00 2015-06-14 22:32:20.125 165 12585.77 138.25 54644.97 88888.00 2015-06-14 22:32:20.250 165 12585.75 138.18 54644.97 88888.00 2015-06-14 22:32:20.375 165 12585.75 138.15 54644.95 88888.00 2015-06-14 22:32:20.500 165 12585.70 138.15 54644.97 88888.00 2015-06-14 22:32:20.625 165 12585.70 138.15 54645.03 88888.00 2015-06-14 22:32:20.750 165 12585.70 138.10 54645.03 88888.00 2015-06-14 22:32:20.875 165 12585.70 138.05 54645.03 88888.00 2015-06-14 22:32:21.000 165 12585.70 138.00 54645.03 88888.00 2015-06-14 22:32:21.125 165 12585.73 137.97 54645.03 88888.00 2015-06-14 22:32:21.250 165 12585.70 137.95 54645.03 88888.00 2015-06-14 22:32:21.375 165 12585.67 137.95 54645.03 88888.00 2015-06-14 22:32:21.500 165 12585.67 137.93 54645.07 88888.00 2015-06-14 22:32:21.625 165 12585.62 137.88 54645.07 88888.00 2015-06-14 22:32:21.750 165 12585.62 137.85 54645.07 88888.00 2015-06-14 22:32:21.875 165 12585.67 137.82 54645.07 88888.00 2015-06-14 22:32:22.000 165 12585.65 137.82 54645.07 88888.00 2015-06-14 22:32:22.125 165 12585.58 137.80 54645.12 88888.00 2015-06-14 22:32:22.250 165 12585.50 137.72 54645.12 88888.00 2015-06-14 22:32:22.375 165 12585.58 137.70 54645.12 88888.00 2015-06-14 22:32:22.500 165 12585.55 137.62 54645.10 88888.00 2015-06-14 22:32:22.625 165 12585.58 137.60 54645.10 88888.00 2015-06-14 22:32:22.750 165 12585.52 137.57 54645.10 88888.00 2015-06-14 22:32:22.875 165 12585.50 137.53 54645.10 88888.00 2015-06-14 22:32:23.000 165 12585.50 137.53 54645.12 88888.00 2015-06-14 22:32:23.125 165 12585.50 137.50 54645.18 88888.00 2015-06-14 22:32:23.250 165 12585.45 137.45 54645.18 88888.00 2015-06-14 22:32:23.375 165 12585.45 137.45 54645.18 88888.00 2015-06-14 22:32:23.500 165 12585.50 137.45 54645.20 88888.00 2015-06-14 22:32:23.625 165 12585.55 137.43 54645.22 88888.00 2015-06-14 22:32:23.750 165 12585.50 137.38 54645.22 88888.00 2015-06-14 22:32:23.875 165 12585.45 137.32 54645.20 88888.00 2015-06-14 22:32:24.000 165 12585.48 137.35 54645.25 88888.00 2015-06-14 22:32:24.125 165 12585.48 137.30 54645.25 88888.00 2015-06-14 22:32:24.250 165 12585.42 137.28 54645.28 88888.00 2015-06-14 22:32:24.375 165 12585.45 137.22 54645.25 88888.00 2015-06-14 22:32:24.500 165 12585.45 137.20 54645.25 88888.00 2015-06-14 22:32:24.625 165 12585.48 137.18 54645.28 88888.00 2015-06-14 22:32:24.750 165 12585.45 137.12 54645.28 88888.00 2015-06-14 22:32:24.875 165 12585.40 137.12 54645.30 88888.00 2015-06-14 22:32:25.000 165 12585.33 137.07 54645.30 88888.00 2015-06-14 22:32:25.125 165 12585.30 137.03 54645.32 88888.00 2015-06-14 22:32:25.250 165 12585.30 137.00 54645.30 88888.00 2015-06-14 22:32:25.375 165 12585.35 136.97 54645.32 88888.00 2015-06-14 22:32:25.500 165 12585.33 136.97 54645.35 88888.00 2015-06-14 22:32:25.625 165 12585.33 136.97 54645.38 88888.00 2015-06-14 22:32:25.750 165 12585.30 136.95 54645.40 88888.00 2015-06-14 22:32:25.875 165 12585.30 136.90 54645.38 88888.00 2015-06-14 22:32:26.000 165 12585.27 136.90 54645.38 88888.00 2015-06-14 22:32:26.125 165 12585.27 136.90 54645.40 88888.00 2015-06-14 22:32:26.250 165 12585.23 136.88 54645.40 88888.00 2015-06-14 22:32:26.375 165 12585.23 136.85 54645.40 88888.00 2015-06-14 22:32:26.500 165 12585.23 136.85 54645.40 88888.00 2015-06-14 22:32:26.625 165 12585.20 136.85 54645.43 88888.00 2015-06-14 22:32:26.750 165 12585.17 136.80 54645.45 88888.00 2015-06-14 22:32:26.875 165 12585.20 136.80 54645.45 88888.00 2015-06-14 22:32:27.000 165 12585.23 136.78 54645.45 88888.00 2015-06-14 22:32:27.125 165 12585.25 136.75 54645.45 88888.00 2015-06-14 22:32:27.250 165 12585.25 136.70 54645.47 88888.00 2015-06-14 22:32:27.375 165 12585.30 136.72 54645.47 88888.00 2015-06-14 22:32:27.500 165 12585.33 136.70 54645.50 88888.00 2015-06-14 22:32:27.625 165 12585.35 136.70 54645.50 88888.00 2015-06-14 22:32:27.750 165 12585.30 136.70 54645.50 88888.00 2015-06-14 22:32:27.875 165 12585.27 136.68 54645.47 88888.00 2015-06-14 22:32:28.000 165 12585.30 136.68 54645.47 88888.00 2015-06-14 22:32:28.125 165 12585.35 136.68 54645.53 88888.00 2015-06-14 22:32:28.250 165 12585.38 136.65 54645.55 88888.00 2015-06-14 22:32:28.375 165 12585.42 136.65 54645.53 88888.00 2015-06-14 22:32:28.500 165 12585.45 136.62 54645.53 88888.00 2015-06-14 22:32:28.625 165 12585.45 136.62 54645.53 88888.00 2015-06-14 22:32:28.750 165 12585.45 136.60 54645.53 88888.00 2015-06-14 22:32:28.875 165 12585.40 136.57 54645.53 88888.00 2015-06-14 22:32:29.000 165 12585.50 136.57 54645.53 88888.00 2015-06-14 22:32:29.125 165 12585.48 136.55 54645.53 88888.00 2015-06-14 22:32:29.250 165 12585.48 136.53 54645.53 88888.00 2015-06-14 22:32:29.375 165 12585.48 136.50 54645.53 88888.00 2015-06-14 22:32:29.500 165 12585.50 136.50 54645.50 88888.00 2015-06-14 22:32:29.625 165 12585.52 136.50 54645.53 88888.00 2015-06-14 22:32:29.750 165 12585.52 136.50 54645.53 88888.00 2015-06-14 22:32:29.875 165 12585.50 136.50 54645.53 88888.00 2015-06-14 22:32:30.000 165 12585.48 136.50 54645.55 88888.00 2015-06-14 22:32:30.125 165 12585.52 136.47 54645.55 88888.00 2015-06-14 22:32:30.250 165 12585.58 136.45 54645.55 88888.00 2015-06-14 22:32:30.375 165 12585.58 136.43 54645.50 88888.00 2015-06-14 22:32:30.500 165 12585.55 136.43 54645.53 88888.00 2015-06-14 22:32:30.625 165 12585.62 136.45 54645.55 88888.00 2015-06-14 22:32:30.750 165 12585.62 136.45 54645.55 88888.00 2015-06-14 22:32:30.875 165 12585.55 136.40 54645.53 88888.00 2015-06-14 22:32:31.000 165 12585.60 136.40 54645.55 88888.00 2015-06-14 22:32:31.125 165 12585.70 136.38 54645.55 88888.00 2015-06-14 22:32:31.250 165 12585.67 136.38 54645.55 88888.00 2015-06-14 22:32:31.375 165 12585.65 136.35 54645.57 88888.00 2015-06-14 22:32:31.500 165 12585.67 136.35 54645.57 88888.00 2015-06-14 22:32:31.625 165 12585.65 136.32 54645.57 88888.00 2015-06-14 22:32:31.750 165 12585.62 136.32 54645.57 88888.00 2015-06-14 22:32:31.875 165 12585.65 136.32 54645.57 88888.00 2015-06-14 22:32:32.000 165 12585.67 136.30 54645.57 88888.00 2015-06-14 22:32:32.125 165 12585.73 136.30 54645.60 88888.00 2015-06-14 22:32:32.250 165 12585.67 136.28 54645.60 88888.00 2015-06-14 22:32:32.375 165 12585.65 136.28 54645.60 88888.00 2015-06-14 22:32:32.500 165 12585.67 136.28 54645.60 88888.00 2015-06-14 22:32:32.625 165 12585.70 136.22 54645.57 88888.00 2015-06-14 22:32:32.750 165 12585.77 136.22 54645.60 88888.00 2015-06-14 22:32:32.875 165 12585.77 136.25 54645.62 88888.00 2015-06-14 22:32:33.000 165 12585.75 136.25 54645.60 88888.00 2015-06-14 22:32:33.125 165 12585.77 136.25 54645.60 88888.00 2015-06-14 22:32:33.250 165 12585.83 136.18 54645.62 88888.00 2015-06-14 22:32:33.375 165 12585.85 136.18 54645.60 88888.00 2015-06-14 22:32:33.500 165 12585.88 136.18 54645.60 88888.00 2015-06-14 22:32:33.625 165 12585.90 136.18 54645.62 88888.00 2015-06-14 22:32:33.750 165 12585.88 136.20 54645.62 88888.00 2015-06-14 22:32:33.875 165 12585.88 136.20 54645.62 88888.00 2015-06-14 22:32:34.000 165 12585.90 136.18 54645.62 88888.00 2015-06-14 22:32:34.125 165 12585.90 136.18 54645.62 88888.00 2015-06-14 22:32:34.250 165 12585.88 136.18 54645.62 88888.00 2015-06-14 22:32:34.375 165 12585.92 136.18 54645.65 88888.00 2015-06-14 22:32:34.500 165 12586.00 136.18 54645.62 88888.00 2015-06-14 22:32:34.625 165 12586.05 136.15 54645.65 88888.00 2015-06-14 22:32:34.750 165 12586.02 136.15 54645.62 88888.00 2015-06-14 22:32:34.875 165 12586.00 136.18 54645.62 88888.00 2015-06-14 22:32:35.000 165 12586.00 136.15 54645.65 88888.00 2015-06-14 22:32:35.125 165 12586.00 136.10 54645.65 88888.00 2015-06-14 22:32:35.250 165 12585.95 136.10 54645.65 88888.00 2015-06-14 22:32:35.375 165 12586.00 136.12 54645.65 88888.00 2015-06-14 22:32:35.500 165 12586.02 136.10 54645.65 88888.00 2015-06-14 22:32:35.625 165 12586.05 136.05 54645.62 88888.00 2015-06-14 22:32:35.750 165 12586.05 136.05 54645.65 88888.00 2015-06-14 22:32:35.875 165 12586.00 136.05 54645.65 88888.00 2015-06-14 22:32:36.000 165 12586.02 136.05 54645.62 88888.00 2015-06-14 22:32:36.125 165 12586.10 136.05 54645.62 88888.00 2015-06-14 22:32:36.250 165 12586.02 136.03 54645.62 88888.00 2015-06-14 22:32:36.375 165 12586.05 136.03 54645.65 88888.00 2015-06-14 22:32:36.500 165 12586.12 136.05 54645.65 88888.00 2015-06-14 22:32:36.625 165 12586.23 136.07 54645.65 88888.00 2015-06-14 22:32:36.750 165 12586.20 136.07 54645.65 88888.00 2015-06-14 22:32:36.875 165 12586.20 136.07 54645.65 88888.00 2015-06-14 22:32:37.000 165 12586.20 136.03 54645.62 88888.00 2015-06-14 22:32:37.125 165 12586.17 136.03 54645.65 88888.00 2015-06-14 22:32:37.250 165 12586.15 136.00 54645.65 88888.00 2015-06-14 22:32:37.375 165 12586.23 136.05 54645.68 88888.00 2015-06-14 22:32:37.500 165 12586.23 136.05 54645.68 88888.00 2015-06-14 22:32:37.625 165 12586.23 136.03 54645.68 88888.00 2015-06-14 22:32:37.750 165 12586.23 136.03 54645.70 88888.00 2015-06-14 22:32:37.875 165 12586.23 136.00 54645.65 88888.00 2015-06-14 22:32:38.000 165 12586.23 135.97 54645.68 88888.00 2015-06-14 22:32:38.125 165 12586.20 136.00 54645.68 88888.00 2015-06-14 22:32:38.250 165 12586.17 136.00 54645.68 88888.00 2015-06-14 22:32:38.375 165 12586.23 136.03 54645.68 88888.00 2015-06-14 22:32:38.500 165 12586.33 136.05 54645.68 88888.00 2015-06-14 22:32:38.625 165 12586.40 136.05 54645.72 88888.00 2015-06-14 22:32:38.750 165 12586.38 136.03 54645.70 88888.00 2015-06-14 22:32:38.875 165 12586.40 136.03 54645.70 88888.00 2015-06-14 22:32:39.000 165 12586.35 136.00 54645.65 88888.00 2015-06-14 22:32:39.125 165 12586.33 136.00 54645.65 88888.00 2015-06-14 22:32:39.250 165 12586.33 135.97 54645.65 88888.00 2015-06-14 22:32:39.375 165 12586.33 135.97 54645.65 88888.00 2015-06-14 22:32:39.500 165 12586.38 136.00 54645.70 88888.00 2015-06-14 22:32:39.625 165 12586.42 136.00 54645.70 88888.00 2015-06-14 22:32:39.750 165 12586.42 136.00 54645.68 88888.00 2015-06-14 22:32:39.875 165 12586.48 136.00 54645.70 88888.00 2015-06-14 22:32:40.000 165 12586.48 136.03 54645.70 88888.00 2015-06-14 22:32:40.125 165 12586.58 136.07 54645.70 88888.00 2015-06-14 22:32:40.250 165 12586.52 136.05 54645.72 88888.00 2015-06-14 22:32:40.375 165 12586.55 136.03 54645.68 88888.00 2015-06-14 22:32:40.500 165 12586.52 136.03 54645.68 88888.00 2015-06-14 22:32:40.625 165 12586.50 136.03 54645.70 88888.00 2015-06-14 22:32:40.750 165 12586.50 136.05 54645.68 88888.00 2015-06-14 22:32:40.875 165 12586.52 136.05 54645.68 88888.00 2015-06-14 22:32:41.000 165 12586.58 136.05 54645.68 88888.00 2015-06-14 22:32:41.125 165 12586.58 136.07 54645.68 88888.00 2015-06-14 22:32:41.250 165 12586.55 136.07 54645.68 88888.00 2015-06-14 22:32:41.375 165 12586.65 136.10 54645.72 88888.00 2015-06-14 22:32:41.500 165 12586.70 136.10 54645.70 88888.00 2015-06-14 22:32:41.625 165 12586.73 136.10 54645.68 88888.00 2015-06-14 22:32:41.750 165 12586.65 136.10 54645.65 88888.00 2015-06-14 22:32:41.875 165 12586.62 136.12 54645.72 88888.00 2015-06-14 22:32:42.000 165 12586.67 136.15 54645.72 88888.00 2015-06-14 22:32:42.125 165 12586.67 136.18 54645.70 88888.00 2015-06-14 22:32:42.250 165 12586.67 136.15 54645.72 88888.00 2015-06-14 22:32:42.375 165 12586.75 136.20 54645.70 88888.00 2015-06-14 22:32:42.500 165 12586.70 136.20 54645.72 88888.00 2015-06-14 22:32:42.625 165 12586.73 136.18 54645.72 88888.00 2015-06-14 22:32:42.750 165 12586.80 136.20 54645.70 88888.00 2015-06-14 22:32:42.875 165 12586.85 136.22 54645.68 88888.00 2015-06-14 22:32:43.000 165 12586.88 136.28 54645.68 88888.00 2015-06-14 22:32:43.125 165 12586.85 136.30 54645.70 88888.00 2015-06-14 22:32:43.250 165 12586.83 136.30 54645.68 88888.00 2015-06-14 22:32:43.375 165 12586.83 136.30 54645.70 88888.00 2015-06-14 22:32:43.500 165 12586.90 136.30 54645.68 88888.00 2015-06-14 22:32:43.625 165 12587.00 136.32 54645.68 88888.00 2015-06-14 22:32:43.750 165 12586.98 136.35 54645.65 88888.00 2015-06-14 22:32:43.875 165 12587.02 136.38 54645.70 88888.00 2015-06-14 22:32:44.000 165 12587.10 136.35 54645.70 88888.00 2015-06-14 22:32:44.125 165 12587.08 136.38 54645.68 88888.00 2015-06-14 22:32:44.250 165 12587.02 136.38 54645.70 88888.00 2015-06-14 22:32:44.375 165 12587.10 136.40 54645.70 88888.00 2015-06-14 22:32:44.500 165 12587.17 136.43 54645.68 88888.00 2015-06-14 22:32:44.625 165 12587.20 136.45 54645.65 88888.00 2015-06-14 22:32:44.750 165 12587.17 136.47 54645.65 88888.00 2015-06-14 22:32:44.875 165 12587.20 136.47 54645.65 88888.00 2015-06-14 22:32:45.000 165 12587.27 136.50 54645.65 88888.00 2015-06-14 22:32:45.125 165 12587.25 136.53 54645.65 88888.00 2015-06-14 22:32:45.250 165 12587.20 136.53 54645.65 88888.00 2015-06-14 22:32:45.375 165 12587.25 136.55 54645.68 88888.00 2015-06-14 22:32:45.500 165 12587.30 136.60 54645.65 88888.00 2015-06-14 22:32:45.625 165 12587.33 136.60 54645.65 88888.00 2015-06-14 22:32:45.750 165 12587.35 136.60 54645.65 88888.00 2015-06-14 22:32:45.875 165 12587.40 136.62 54645.62 88888.00 2015-06-14 22:32:46.000 165 12587.38 136.62 54645.62 88888.00 2015-06-14 22:32:46.125 165 12587.38 136.62 54645.62 88888.00 2015-06-14 22:32:46.250 165 12587.38 136.68 54645.65 88888.00 2015-06-14 22:32:46.375 165 12587.45 136.68 54645.65 88888.00 2015-06-14 22:32:46.500 165 12587.45 136.70 54645.65 88888.00 2015-06-14 22:32:46.625 165 12587.40 136.68 54645.62 88888.00 2015-06-14 22:32:46.750 165 12587.40 136.72 54645.62 88888.00 2015-06-14 22:32:46.875 165 12587.45 136.72 54645.65 88888.00 2015-06-14 22:32:47.000 165 12587.48 136.70 54645.62 88888.00 2015-06-14 22:32:47.125 165 12587.45 136.72 54645.62 88888.00 2015-06-14 22:32:47.250 165 12587.42 136.75 54645.62 88888.00 2015-06-14 22:32:47.375 165 12587.55 136.78 54645.62 88888.00 2015-06-14 22:32:47.500 165 12587.58 136.78 54645.65 88888.00 2015-06-14 22:32:47.625 165 12587.52 136.80 54645.62 88888.00 2015-06-14 22:32:47.750 165 12587.55 136.80 54645.62 88888.00 2015-06-14 22:32:47.875 165 12587.62 136.82 54645.62 88888.00 2015-06-14 22:32:48.000 165 12587.65 136.82 54645.68 88888.00 2015-06-14 22:32:48.125 165 12587.60 136.85 54645.68 88888.00 2015-06-14 22:32:48.250 165 12587.55 136.85 54645.68 88888.00 2015-06-14 22:32:48.375 165 12587.58 136.82 54645.68 88888.00 2015-06-14 22:32:48.500 165 12587.62 136.88 54645.70 88888.00 2015-06-14 22:32:48.625 165 12587.67 136.90 54645.72 88888.00 2015-06-14 22:32:48.750 165 12587.62 136.90 54645.70 88888.00 2015-06-14 22:32:48.875 165 12587.52 136.90 54645.68 88888.00 2015-06-14 22:32:49.000 165 12587.60 136.90 54645.70 88888.00 2015-06-14 22:32:49.125 165 12587.67 136.95 54645.72 88888.00 2015-06-14 22:32:49.250 165 12587.65 136.95 54645.70 88888.00 2015-06-14 22:32:49.375 165 12587.65 136.97 54645.70 88888.00 2015-06-14 22:32:49.500 165 12587.65 136.95 54645.70 88888.00 2015-06-14 22:32:49.625 165 12587.65 136.95 54645.68 88888.00 2015-06-14 22:32:49.750 165 12587.65 136.97 54645.68 88888.00 2015-06-14 22:32:49.875 165 12587.75 136.97 54645.70 88888.00 2015-06-14 22:32:50.000 165 12587.77 137.00 54645.72 88888.00 2015-06-14 22:32:50.125 165 12587.75 137.00 54645.70 88888.00 2015-06-14 22:32:50.250 165 12587.73 137.00 54645.72 88888.00 2015-06-14 22:32:50.375 165 12587.73 137.00 54645.72 88888.00 2015-06-14 22:32:50.500 165 12587.70 137.00 54645.72 88888.00 2015-06-14 22:32:50.625 165 12587.67 137.03 54645.72 88888.00 2015-06-14 22:32:50.750 165 12587.67 137.03 54645.72 88888.00 2015-06-14 22:32:50.875 165 12587.70 137.05 54645.75 88888.00 2015-06-14 22:32:51.000 165 12587.67 137.07 54645.75 88888.00 2015-06-14 22:32:51.125 165 12587.70 137.05 54645.75 88888.00 2015-06-14 22:32:51.250 165 12587.67 137.07 54645.75 88888.00 2015-06-14 22:32:51.375 165 12587.65 137.07 54645.72 88888.00 2015-06-14 22:32:51.500 165 12587.65 137.12 54645.75 88888.00 2015-06-14 22:32:51.625 165 12587.70 137.15 54645.78 88888.00 2015-06-14 22:32:51.750 165 12587.67 137.15 54645.78 88888.00 2015-06-14 22:32:51.875 165 12587.65 137.12 54645.78 88888.00 2015-06-14 22:32:52.000 165 12587.60 137.10 54645.80 88888.00 2015-06-14 22:32:52.125 165 12587.55 137.10 54645.82 88888.00 2015-06-14 22:32:52.250 165 12587.58 137.15 54645.82 88888.00 2015-06-14 22:32:52.375 165 12587.52 137.20 54645.85 88888.00 2015-06-14 22:32:52.500 165 12587.48 137.22 54645.88 88888.00 2015-06-14 22:32:52.625 165 12587.50 137.22 54645.88 88888.00 2015-06-14 22:32:52.750 165 12587.48 137.28 54645.88 88888.00 2015-06-14 22:32:52.875 165 12587.42 137.30 54645.88 88888.00 2015-06-14 22:32:53.000 165 12587.45 137.25 54645.85 88888.00 2015-06-14 22:32:53.125 165 12587.42 137.25 54645.88 88888.00 2015-06-14 22:32:53.250 165 12587.38 137.28 54645.90 88888.00 2015-06-14 22:32:53.375 165 12587.42 137.28 54645.90 88888.00 2015-06-14 22:32:53.500 165 12587.35 137.28 54645.85 88888.00 2015-06-14 22:32:53.625 165 12587.27 137.30 54645.88 88888.00 2015-06-14 22:32:53.750 165 12587.25 137.32 54645.90 88888.00 2015-06-14 22:32:53.875 165 12587.25 137.32 54645.90 88888.00 2015-06-14 22:32:54.000 165 12587.25 137.32 54645.88 88888.00 2015-06-14 22:32:54.125 165 12587.23 137.35 54645.95 88888.00 2015-06-14 22:32:54.250 165 12587.17 137.35 54645.97 88888.00 2015-06-14 22:32:54.375 165 12587.23 137.40 54646.00 88888.00 2015-06-14 22:32:54.500 165 12587.23 137.40 54646.00 88888.00 2015-06-14 22:32:54.625 165 12587.23 137.40 54645.97 88888.00 2015-06-14 22:32:54.750 165 12587.20 137.43 54645.97 88888.00 2015-06-14 22:32:54.875 165 12587.15 137.43 54646.03 88888.00 2015-06-14 22:32:55.000 165 12587.08 137.45 54646.00 88888.00 2015-06-14 22:32:55.125 165 12587.02 137.45 54646.03 88888.00 2015-06-14 22:32:55.250 165 12586.92 137.45 54646.05 88888.00 2015-06-14 22:32:55.375 165 12586.92 137.45 54646.03 88888.00 2015-06-14 22:32:55.500 165 12586.92 137.47 54646.07 88888.00 2015-06-14 22:32:55.625 165 12586.95 137.47 54646.07 88888.00 2015-06-14 22:32:55.750 165 12586.88 137.53 54646.10 88888.00 2015-06-14 22:32:55.875 165 12586.80 137.50 54646.10 88888.00 2015-06-14 22:32:56.000 165 12586.77 137.50 54646.12 88888.00 2015-06-14 22:32:56.125 165 12586.75 137.47 54646.10 88888.00 2015-06-14 22:32:56.250 165 12586.77 137.53 54646.12 88888.00 2015-06-14 22:32:56.375 165 12586.77 137.55 54646.12 88888.00 2015-06-14 22:32:56.500 165 12586.73 137.55 54646.12 88888.00 2015-06-14 22:32:56.625 165 12586.67 137.57 54646.15 88888.00 2015-06-14 22:32:56.750 165 12586.62 137.57 54646.18 88888.00 2015-06-14 22:32:56.875 165 12586.67 137.60 54646.18 88888.00 2015-06-14 22:32:57.000 165 12586.65 137.60 54646.18 88888.00 2015-06-14 22:32:57.125 165 12586.65 137.60 54646.22 88888.00 2015-06-14 22:32:57.250 165 12586.62 137.60 54646.20 88888.00 2015-06-14 22:32:57.375 165 12586.67 137.60 54646.20 88888.00 2015-06-14 22:32:57.500 165 12586.58 137.68 54646.22 88888.00 2015-06-14 22:32:57.625 165 12586.48 137.70 54646.25 88888.00 2015-06-14 22:32:57.750 165 12586.40 137.70 54646.25 88888.00 2015-06-14 22:32:57.875 165 12586.42 137.65 54646.22 88888.00 2015-06-14 22:32:58.000 165 12586.42 137.65 54646.25 88888.00 2015-06-14 22:32:58.125 165 12586.38 137.68 54646.28 88888.00 2015-06-14 22:32:58.250 165 12586.27 137.70 54646.30 88888.00 2015-06-14 22:32:58.375 165 12586.27 137.72 54646.30 88888.00 2015-06-14 22:32:58.500 165 12586.30 137.72 54646.30 88888.00 2015-06-14 22:32:58.625 165 12586.33 137.75 54646.28 88888.00 2015-06-14 22:32:58.750 165 12586.30 137.75 54646.28 88888.00 2015-06-14 22:32:58.875 165 12586.25 137.75 54646.30 88888.00 2015-06-14 22:32:59.000 165 12586.23 137.80 54646.30 88888.00 2015-06-14 22:32:59.125 165 12586.20 137.80 54646.30 88888.00 2015-06-14 22:32:59.250 165 12586.15 137.82 54646.32 88888.00 2015-06-14 22:32:59.375 165 12586.15 137.88 54646.35 88888.00 2015-06-14 22:32:59.500 165 12586.10 137.88 54646.32 88888.00 2015-06-14 22:32:59.625 165 12586.05 137.90 54646.35 88888.00 2015-06-14 22:32:59.750 165 12586.00 137.90 54646.35 88888.00 2015-06-14 22:32:59.875 165 12585.95 137.93 54646.40 88888.00 2015-06-14 22:33:00.000 165 12585.92 137.93 54646.38 88888.00 2015-06-14 22:33:00.125 165 12585.92 137.93 54646.40 88888.00 2015-06-14 22:33:00.250 165 12585.88 137.93 54646.40 88888.00 2015-06-14 22:33:00.375 165 12585.83 137.95 54646.40 88888.00 2015-06-14 22:33:00.500 165 12585.80 137.93 54646.40 88888.00 2015-06-14 22:33:00.625 165 12585.75 137.97 54646.43 88888.00 2015-06-14 22:33:00.750 165 12585.80 137.97 54646.43 88888.00 2015-06-14 22:33:00.875 165 12585.80 138.00 54646.45 88888.00 2015-06-14 22:33:01.000 165 12585.77 138.03 54646.45 88888.00 2015-06-14 22:33:01.125 165 12585.73 138.00 54646.47 88888.00 2015-06-14 22:33:01.250 165 12585.65 138.00 54646.50 88888.00 2015-06-14 22:33:01.375 165 12585.55 138.00 54646.47 88888.00 2015-06-14 22:33:01.500 165 12585.45 138.00 54646.45 88888.00 2015-06-14 22:33:01.625 165 12585.50 138.03 54646.47 88888.00 2015-06-14 22:33:01.750 165 12585.50 138.03 54646.50 88888.00 2015-06-14 22:33:01.875 165 12585.50 138.00 54646.50 88888.00 2015-06-14 22:33:02.000 165 12585.48 138.03 54646.50 88888.00 2015-06-14 22:33:02.125 165 12585.48 138.05 54646.53 88888.00 2015-06-14 22:33:02.250 165 12585.42 138.03 54646.53 88888.00 2015-06-14 22:33:02.375 165 12585.35 138.00 54646.55 88888.00 2015-06-14 22:33:02.500 165 12585.30 138.00 54646.55 88888.00 2015-06-14 22:33:02.625 165 12585.17 138.03 54646.57 88888.00 2015-06-14 22:33:02.750 165 12585.12 138.05 54646.57 88888.00 2015-06-14 22:33:02.875 165 12585.17 138.05 54646.60 88888.00 2015-06-14 22:33:03.000 165 12585.15 138.00 54646.60 88888.00 2015-06-14 22:33:03.125 165 12585.12 138.00 54646.62 88888.00 2015-06-14 22:33:03.250 165 12585.05 138.00 54646.65 88888.00 2015-06-14 22:33:03.375 165 12585.02 138.00 54646.62 88888.00 2015-06-14 22:33:03.500 165 12584.98 138.00 54646.62 88888.00 2015-06-14 22:33:03.625 165 12584.98 138.00 54646.62 88888.00 2015-06-14 22:33:03.750 165 12585.00 138.00 54646.65 88888.00 2015-06-14 22:33:03.875 165 12584.95 137.97 54646.68 88888.00 2015-06-14 22:33:04.000 165 12584.85 137.97 54646.65 88888.00 2015-06-14 22:33:04.125 165 12584.77 138.00 54646.68 88888.00 2015-06-14 22:33:04.250 165 12584.70 137.95 54646.68 88888.00 2015-06-14 22:33:04.375 165 12584.75 137.95 54646.70 88888.00 2015-06-14 22:33:04.500 165 12584.77 137.97 54646.72 88888.00 2015-06-14 22:33:04.625 165 12584.77 137.93 54646.75 88888.00 2015-06-14 22:33:04.750 165 12584.75 137.90 54646.78 88888.00 2015-06-14 22:33:04.875 165 12584.70 137.90 54646.78 88888.00 2015-06-14 22:33:05.000 165 12584.70 137.85 54646.78 88888.00 2015-06-14 22:33:05.125 165 12584.70 137.82 54646.82 88888.00 2015-06-14 22:33:05.250 165 12584.62 137.80 54646.82 88888.00 2015-06-14 22:33:05.375 165 12584.55 137.82 54646.82 88888.00 2015-06-14 22:33:05.500 165 12584.48 137.82 54646.85 88888.00 2015-06-14 22:33:05.625 165 12584.42 137.82 54646.85 88888.00 2015-06-14 22:33:05.750 165 12584.42 137.78 54646.88 88888.00 2015-06-14 22:33:05.875 165 12584.42 137.78 54646.85 88888.00 2015-06-14 22:33:06.000 165 12584.40 137.75 54646.85 88888.00 2015-06-14 22:33:06.125 165 12584.35 137.70 54646.88 88888.00 2015-06-14 22:33:06.250 165 12584.25 137.68 54646.88 88888.00 2015-06-14 22:33:06.375 165 12584.30 137.68 54646.90 88888.00 2015-06-14 22:33:06.500 165 12584.33 137.68 54646.90 88888.00 2015-06-14 22:33:06.625 165 12584.30 137.65 54646.93 88888.00 2015-06-14 22:33:06.750 165 12584.27 137.62 54646.93 88888.00 2015-06-14 22:33:06.875 165 12584.33 137.62 54646.93 88888.00 2015-06-14 22:33:07.000 165 12584.27 137.60 54646.95 88888.00 2015-06-14 22:33:07.125 165 12584.23 137.57 54646.97 88888.00 2015-06-14 22:33:07.250 165 12584.17 137.55 54646.97 88888.00 2015-06-14 22:33:07.375 165 12584.15 137.53 54646.95 88888.00 2015-06-14 22:33:07.500 165 12584.10 137.50 54646.95 88888.00 2015-06-14 22:33:07.625 165 12584.05 137.50 54646.97 88888.00 2015-06-14 22:33:07.750 165 12584.05 137.47 54647.00 88888.00 2015-06-14 22:33:07.875 165 12584.08 137.47 54647.05 88888.00 2015-06-14 22:33:08.000 165 12584.05 137.45 54647.03 88888.00 2015-06-14 22:33:08.125 165 12584.00 137.45 54647.05 88888.00 2015-06-14 22:33:08.250 165 12584.00 137.35 54647.05 88888.00 2015-06-14 22:33:08.375 165 12584.05 137.35 54647.07 88888.00 2015-06-14 22:33:08.500 165 12584.05 137.30 54647.07 88888.00 2015-06-14 22:33:08.625 165 12583.98 137.28 54647.05 88888.00 2015-06-14 22:33:08.750 165 12583.92 137.28 54647.07 88888.00 2015-06-14 22:33:08.875 165 12583.95 137.22 54647.07 88888.00 2015-06-14 22:33:09.000 165 12583.92 137.18 54647.07 88888.00 2015-06-14 22:33:09.125 165 12583.90 137.15 54647.07 88888.00 2015-06-14 22:33:09.250 165 12583.88 137.15 54647.10 88888.00 2015-06-14 22:33:09.375 165 12583.92 137.12 54647.10 88888.00 2015-06-14 22:33:09.500 165 12583.90 137.10 54647.12 88888.00 2015-06-14 22:33:09.625 165 12583.85 137.05 54647.12 88888.00 2015-06-14 22:33:09.750 165 12583.77 136.97 54647.12 88888.00 2015-06-14 22:33:09.875 165 12583.73 136.97 54647.12 88888.00 2015-06-14 22:33:10.000 165 12583.77 136.93 54647.15 88888.00 2015-06-14 22:33:10.125 165 12583.73 136.93 54647.15 88888.00 2015-06-14 22:33:10.250 165 12583.65 136.88 54647.18 88888.00 2015-06-14 22:33:10.375 165 12583.65 136.93 54647.20 88888.00 2015-06-14 22:33:10.500 165 12583.62 136.90 54647.20 88888.00 2015-06-14 22:33:10.625 165 12583.62 136.88 54647.18 88888.00 2015-06-14 22:33:10.750 165 12583.62 136.82 54647.18 88888.00 2015-06-14 22:33:10.875 165 12583.62 136.80 54647.15 88888.00 2015-06-14 22:33:11.000 165 12583.62 136.80 54647.18 88888.00 2015-06-14 22:33:11.125 165 12583.62 136.75 54647.20 88888.00 2015-06-14 22:33:11.250 165 12583.55 136.70 54647.18 88888.00 2015-06-14 22:33:11.375 165 12583.55 136.70 54647.20 88888.00 2015-06-14 22:33:11.500 165 12583.52 136.70 54647.22 88888.00 2015-06-14 22:33:11.625 165 12583.52 136.70 54647.22 88888.00 2015-06-14 22:33:11.750 165 12583.50 136.68 54647.22 88888.00 2015-06-14 22:33:11.875 165 12583.48 136.65 54647.22 88888.00 2015-06-14 22:33:12.000 165 12583.52 136.65 54647.25 88888.00 2015-06-14 22:33:12.125 165 12583.50 136.62 54647.22 88888.00 2015-06-14 22:33:12.250 165 12583.40 136.57 54647.22 88888.00 2015-06-14 22:33:12.375 165 12583.40 136.57 54647.25 88888.00 2015-06-14 22:33:12.500 165 12583.48 136.55 54647.25 88888.00 2015-06-14 22:33:12.625 165 12583.50 136.55 54647.25 88888.00 2015-06-14 22:33:12.750 165 12583.45 136.53 54647.25 88888.00 2015-06-14 22:33:12.875 165 12583.35 136.53 54647.25 88888.00 2015-06-14 22:33:13.000 165 12583.42 136.50 54647.25 88888.00 2015-06-14 22:33:13.125 165 12583.40 136.47 54647.25 88888.00 2015-06-14 22:33:13.250 165 12583.33 136.47 54647.25 88888.00 2015-06-14 22:33:13.375 165 12583.40 136.47 54647.25 88888.00 2015-06-14 22:33:13.500 165 12583.40 136.45 54647.28 88888.00 2015-06-14 22:33:13.625 165 12583.35 136.45 54647.30 88888.00 2015-06-14 22:33:13.750 165 12583.33 136.43 54647.28 88888.00 2015-06-14 22:33:13.875 165 12583.30 136.43 54647.30 88888.00 2015-06-14 22:33:14.000 165 12583.30 136.45 54647.30 88888.00 2015-06-14 22:33:14.125 165 12583.33 136.43 54647.32 88888.00 2015-06-14 22:33:14.250 165 12583.27 136.40 54647.30 88888.00 2015-06-14 22:33:14.375 165 12583.27 136.40 54647.30 88888.00 2015-06-14 22:33:14.500 165 12583.27 136.43 54647.32 88888.00 2015-06-14 22:33:14.625 165 12583.27 136.43 54647.32 88888.00 2015-06-14 22:33:14.750 165 12583.17 136.40 54647.35 88888.00 2015-06-14 22:33:14.875 165 12583.15 136.38 54647.35 88888.00 2015-06-14 22:33:15.000 165 12583.20 136.40 54647.32 88888.00 2015-06-14 22:33:15.125 165 12583.20 136.38 54647.38 88888.00 2015-06-14 22:33:15.250 165 12583.20 136.40 54647.35 88888.00 2015-06-14 22:33:15.375 165 12583.23 136.43 54647.38 88888.00 2015-06-14 22:33:15.500 165 12583.20 136.43 54647.38 88888.00 2015-06-14 22:33:15.625 165 12583.20 136.43 54647.35 88888.00 2015-06-14 22:33:15.750 165 12583.17 136.43 54647.32 88888.00 2015-06-14 22:33:15.875 165 12583.17 136.43 54647.32 88888.00 2015-06-14 22:33:16.000 165 12583.12 136.43 54647.32 88888.00 2015-06-14 22:33:16.125 165 12583.15 136.45 54647.35 88888.00 2015-06-14 22:33:16.250 165 12583.12 136.45 54647.35 88888.00 2015-06-14 22:33:16.375 165 12583.15 136.50 54647.38 88888.00 2015-06-14 22:33:16.500 165 12583.12 136.50 54647.35 88888.00 2015-06-14 22:33:16.625 165 12583.12 136.47 54647.38 88888.00 2015-06-14 22:33:16.750 165 12583.10 136.50 54647.32 88888.00 2015-06-14 22:33:16.875 165 12583.12 136.50 54647.35 88888.00 2015-06-14 22:33:17.000 165 12583.15 136.50 54647.30 88888.00 2015-06-14 22:33:17.125 165 12583.17 136.53 54647.32 88888.00 2015-06-14 22:33:17.250 165 12583.17 136.50 54647.38 88888.00 2015-06-14 22:33:17.375 165 12583.20 136.53 54647.32 88888.00 2015-06-14 22:33:17.500 165 12583.25 136.53 54647.38 88888.00 2015-06-14 22:33:17.625 165 12583.25 136.50 54647.38 88888.00 2015-06-14 22:33:17.750 165 12583.23 136.55 54647.38 88888.00 2015-06-14 22:33:17.875 165 12583.27 136.60 54647.38 88888.00 2015-06-14 22:33:18.000 165 12583.35 136.60 54647.38 88888.00 2015-06-14 22:33:18.125 165 12583.35 136.60 54647.35 88888.00 2015-06-14 22:33:18.250 165 12583.25 136.57 54647.35 88888.00 2015-06-14 22:33:18.375 165 12583.27 136.57 54647.32 88888.00 2015-06-14 22:33:18.500 165 12583.27 136.60 54647.35 88888.00 2015-06-14 22:33:18.625 165 12583.33 136.62 54647.35 88888.00 2015-06-14 22:33:18.750 165 12583.30 136.65 54647.32 88888.00 2015-06-14 22:33:18.875 165 12583.27 136.62 54647.32 88888.00 2015-06-14 22:33:19.000 165 12583.27 136.65 54647.32 88888.00 2015-06-14 22:33:19.125 165 12583.33 136.65 54647.32 88888.00 2015-06-14 22:33:19.250 165 12583.33 136.65 54647.35 88888.00 2015-06-14 22:33:19.375 165 12583.35 136.70 54647.38 88888.00 2015-06-14 22:33:19.500 165 12583.35 136.65 54647.35 88888.00 2015-06-14 22:33:19.625 165 12583.38 136.65 54647.35 88888.00 2015-06-14 22:33:19.750 165 12583.40 136.68 54647.35 88888.00 2015-06-14 22:33:19.875 165 12583.45 136.72 54647.35 88888.00 2015-06-14 22:33:20.000 165 12583.50 136.70 54647.35 88888.00 2015-06-14 22:33:20.125 165 12583.55 136.68 54647.32 88888.00 2015-06-14 22:33:20.250 165 12583.52 136.70 54647.35 88888.00 2015-06-14 22:33:20.375 165 12583.55 136.70 54647.32 88888.00 2015-06-14 22:33:20.500 165 12583.48 136.70 54647.30 88888.00 2015-06-14 22:33:20.625 165 12583.48 136.68 54647.28 88888.00 2015-06-14 22:33:20.750 165 12583.52 136.68 54647.28 88888.00 2015-06-14 22:33:20.875 165 12583.62 136.68 54647.30 88888.00 2015-06-14 22:33:21.000 165 12583.65 136.70 54647.30 88888.00 2015-06-14 22:33:21.125 165 12583.65 136.70 54647.32 88888.00 2015-06-14 22:33:21.250 165 12583.65 136.65 54647.28 88888.00 2015-06-14 22:33:21.375 165 12583.73 136.68 54647.30 88888.00 2015-06-14 22:33:21.500 165 12583.85 136.65 54647.30 88888.00 2015-06-14 22:33:21.625 165 12583.83 136.65 54647.30 88888.00 2015-06-14 22:33:21.750 165 12583.83 136.65 54647.30 88888.00 2015-06-14 22:33:21.875 165 12583.80 136.65 54647.30 88888.00 2015-06-14 22:33:22.000 165 12583.95 136.65 54647.30 88888.00 2015-06-14 22:33:22.125 165 12583.95 136.65 54647.35 88888.00 2015-06-14 22:33:22.250 165 12583.80 136.60 54647.30 88888.00 2015-06-14 22:33:22.375 165 12583.85 136.57 54647.30 88888.00 2015-06-14 22:33:22.500 165 12583.95 136.57 54647.30 88888.00 2015-06-14 22:33:22.625 165 12583.98 136.57 54647.30 88888.00 2015-06-14 22:33:22.750 165 12583.98 136.57 54647.30 88888.00 2015-06-14 22:33:22.875 165 12584.02 136.57 54647.32 88888.00 2015-06-14 22:33:23.000 165 12584.02 136.53 54647.28 88888.00 2015-06-14 22:33:23.125 165 12584.05 136.53 54647.30 88888.00 2015-06-14 22:33:23.250 165 12584.05 136.53 54647.32 88888.00 2015-06-14 22:33:23.375 165 12584.08 136.47 54647.35 88888.00 2015-06-14 22:33:23.500 165 12584.08 136.45 54647.38 88888.00 2015-06-14 22:33:23.625 165 12584.08 136.43 54647.38 88888.00 2015-06-14 22:33:23.750 165 12584.08 136.40 54647.35 88888.00 2015-06-14 22:33:23.875 165 12584.08 136.38 54647.32 88888.00 2015-06-14 22:33:24.000 165 12584.05 136.38 54647.38 88888.00 2015-06-14 22:33:24.125 165 12584.10 136.32 54647.38 88888.00 2015-06-14 22:33:24.250 165 12584.12 136.30 54647.38 88888.00 2015-06-14 22:33:24.375 165 12584.15 136.28 54647.35 88888.00 2015-06-14 22:33:24.500 165 12584.12 136.25 54647.35 88888.00 2015-06-14 22:33:24.625 165 12584.12 136.25 54647.35 88888.00 2015-06-14 22:33:24.750 165 12584.20 136.25 54647.35 88888.00 2015-06-14 22:33:24.875 165 12584.20 136.22 54647.38 88888.00 2015-06-14 22:33:25.000 165 12584.15 136.22 54647.35 88888.00 2015-06-14 22:33:25.125 165 12584.12 136.20 54647.38 88888.00 2015-06-14 22:33:25.250 165 12584.20 136.12 54647.38 88888.00 2015-06-14 22:33:25.375 165 12584.23 136.10 54647.38 88888.00 2015-06-14 22:33:25.500 165 12584.25 136.07 54647.40 88888.00 2015-06-14 22:33:25.625 165 12584.27 136.07 54647.38 88888.00 2015-06-14 22:33:25.750 165 12584.27 136.05 54647.38 88888.00 2015-06-14 22:33:25.875 165 12584.30 136.00 54647.35 88888.00 2015-06-14 22:33:26.000 165 12584.25 136.03 54647.35 88888.00 2015-06-14 22:33:26.125 165 12584.25 136.03 54647.40 88888.00 2015-06-14 22:33:26.250 165 12584.20 136.00 54647.38 88888.00 2015-06-14 22:33:26.375 165 12584.30 135.95 54647.38 88888.00 2015-06-14 22:33:26.500 165 12584.38 135.90 54647.38 88888.00 2015-06-14 22:33:26.625 165 12584.30 135.88 54647.35 88888.00 2015-06-14 22:33:26.750 165 12584.23 135.85 54647.38 88888.00 2015-06-14 22:33:26.875 165 12584.25 135.82 54647.38 88888.00 2015-06-14 22:33:27.000 165 12584.30 135.80 54647.38 88888.00 2015-06-14 22:33:27.125 165 12584.23 135.75 54647.35 88888.00 2015-06-14 22:33:27.250 165 12584.20 135.68 54647.38 88888.00 2015-06-14 22:33:27.375 165 12584.23 135.68 54647.38 88888.00 2015-06-14 22:33:27.500 165 12584.25 135.70 54647.38 88888.00 2015-06-14 22:33:27.625 165 12584.23 135.70 54647.40 88888.00 2015-06-14 22:33:27.750 165 12584.27 135.65 54647.38 88888.00 2015-06-14 22:33:27.875 165 12584.33 135.62 54647.38 88888.00 2015-06-14 22:33:28.000 165 12584.30 135.60 54647.35 88888.00 2015-06-14 22:33:28.125 165 12584.25 135.62 54647.38 88888.00 2015-06-14 22:33:28.250 165 12584.25 135.57 54647.40 88888.00 2015-06-14 22:33:28.375 165 12584.27 135.57 54647.40 88888.00 2015-06-14 22:33:28.500 165 12584.23 135.53 54647.40 88888.00 2015-06-14 22:33:28.625 165 12584.23 135.47 54647.40 88888.00 2015-06-14 22:33:28.750 165 12584.27 135.50 54647.43 88888.00 2015-06-14 22:33:28.875 165 12584.27 135.47 54647.40 88888.00 2015-06-14 22:33:29.000 165 12584.25 135.47 54647.40 88888.00 2015-06-14 22:33:29.125 165 12584.20 135.45 54647.43 88888.00 2015-06-14 22:33:29.250 165 12584.17 135.45 54647.45 88888.00 2015-06-14 22:33:29.375 165 12584.17 135.43 54647.43 88888.00 2015-06-14 22:33:29.500 165 12584.15 135.40 54647.45 88888.00 2015-06-14 22:33:29.625 165 12584.12 135.40 54647.45 88888.00 2015-06-14 22:33:29.750 165 12584.15 135.40 54647.45 88888.00 2015-06-14 22:33:29.875 165 12584.20 135.40 54647.47 88888.00 2015-06-14 22:33:30.000 165 12584.15 135.38 54647.47 88888.00 2015-06-14 22:33:30.125 165 12584.08 135.35 54647.47 88888.00 2015-06-14 22:33:30.250 165 12584.10 135.35 54647.50 88888.00 2015-06-14 22:33:30.375 165 12584.23 135.32 54647.47 88888.00 2015-06-14 22:33:30.500 165 12584.20 135.32 54647.53 88888.00 2015-06-14 22:33:30.625 165 12584.12 135.35 54647.53 88888.00 2015-06-14 22:33:30.750 165 12584.05 135.32 54647.50 88888.00 2015-06-14 22:33:30.875 165 12584.02 135.35 54647.50 88888.00 2015-06-14 22:33:31.000 165 12584.00 135.32 54647.53 88888.00 2015-06-14 22:33:31.125 165 12583.98 135.30 54647.53 88888.00 2015-06-14 22:33:31.250 165 12583.92 135.28 54647.53 88888.00 2015-06-14 22:33:31.375 165 12583.95 135.32 54647.53 88888.00 2015-06-14 22:33:31.500 165 12583.98 135.32 54647.50 88888.00 2015-06-14 22:33:31.625 165 12584.00 135.32 54647.50 88888.00 2015-06-14 22:33:31.750 165 12583.98 135.35 54647.53 88888.00 2015-06-14 22:33:31.875 165 12583.90 135.32 54647.50 88888.00 2015-06-14 22:33:32.000 165 12583.85 135.32 54647.50 88888.00 2015-06-14 22:33:32.125 165 12583.80 135.30 54647.50 88888.00 2015-06-14 22:33:32.250 165 12583.83 135.32 54647.53 88888.00 2015-06-14 22:33:32.375 165 12583.90 135.38 54647.55 88888.00 2015-06-14 22:33:32.500 165 12583.80 135.40 54647.53 88888.00 2015-06-14 22:33:32.625 165 12583.73 135.40 54647.53 88888.00 2015-06-14 22:33:32.750 165 12583.67 135.38 54647.53 88888.00 2015-06-14 22:33:32.875 165 12583.65 135.40 54647.55 88888.00 2015-06-14 22:33:33.000 165 12583.65 135.43 54647.55 88888.00 2015-06-14 22:33:33.125 165 12583.62 135.43 54647.55 88888.00 2015-06-14 22:33:33.250 165 12583.60 135.43 54647.57 88888.00 2015-06-14 22:33:33.375 165 12583.60 135.45 54647.57 88888.00 2015-06-14 22:33:33.500 165 12583.55 135.53 54647.55 88888.00 2015-06-14 22:33:33.625 165 12583.52 135.55 54647.55 88888.00 2015-06-14 22:33:33.750 165 12583.42 135.55 54647.55 88888.00 2015-06-14 22:33:33.875 165 12583.35 135.53 54647.55 88888.00 2015-06-14 22:33:34.000 165 12583.38 135.55 54647.55 88888.00 2015-06-14 22:33:34.125 165 12583.42 135.62 54647.57 88888.00 2015-06-14 22:33:34.250 165 12583.38 135.62 54647.57 88888.00 2015-06-14 22:33:34.375 165 12583.30 135.62 54647.55 88888.00 2015-06-14 22:33:34.500 165 12583.25 135.62 54647.53 88888.00 2015-06-14 22:33:34.625 165 12583.25 135.68 54647.57 88888.00 2015-06-14 22:33:34.750 165 12583.23 135.70 54647.57 88888.00 2015-06-14 22:33:34.875 165 12583.20 135.72 54647.55 88888.00 2015-06-14 22:33:35.000 165 12583.20 135.78 54647.55 88888.00 2015-06-14 22:33:35.125 165 12583.17 135.85 54647.55 88888.00 2015-06-14 22:33:35.250 165 12583.15 135.82 54647.55 88888.00 2015-06-14 22:33:35.375 165 12583.15 135.88 54647.55 88888.00 2015-06-14 22:33:35.500 165 12583.08 135.88 54647.55 88888.00 2015-06-14 22:33:35.625 165 12583.08 135.93 54647.55 88888.00 2015-06-14 22:33:35.750 165 12583.05 135.93 54647.53 88888.00 2015-06-14 22:33:35.875 165 12583.02 135.93 54647.53 88888.00 2015-06-14 22:33:36.000 165 12582.95 135.95 54647.55 88888.00 2015-06-14 22:33:36.125 165 12582.95 136.00 54647.55 88888.00 2015-06-14 22:33:36.250 165 12582.95 136.03 54647.57 88888.00 2015-06-14 22:33:36.375 165 12582.98 136.10 54647.60 88888.00 2015-06-14 22:33:36.500 165 12582.88 136.12 54647.57 88888.00 2015-06-14 22:33:36.625 165 12582.83 136.10 54647.55 88888.00 2015-06-14 22:33:36.750 165 12582.73 136.12 54647.53 88888.00 2015-06-14 22:33:36.875 165 12582.73 136.20 54647.53 88888.00 2015-06-14 22:33:37.000 165 12582.75 136.20 54647.53 88888.00 2015-06-14 22:33:37.125 165 12582.75 136.30 54647.53 88888.00 2015-06-14 22:33:37.250 165 12582.62 136.32 54647.55 88888.00 2015-06-14 22:33:37.375 165 12582.62 136.40 54647.57 88888.00 2015-06-14 22:33:37.500 165 12582.67 136.43 54647.57 88888.00 2015-06-14 22:33:37.625 165 12582.62 136.45 54647.55 88888.00 2015-06-14 22:33:37.750 165 12582.62 136.47 54647.60 88888.00 2015-06-14 22:33:37.875 165 12582.60 136.47 54647.60 88888.00 2015-06-14 22:33:38.000 165 12582.52 136.50 54647.57 88888.00 2015-06-14 22:33:38.125 165 12582.52 136.57 54647.57 88888.00 2015-06-14 22:33:38.250 165 12582.52 136.57 54647.57 88888.00 2015-06-14 22:33:38.375 165 12582.48 136.60 54647.60 88888.00 2015-06-14 22:33:38.500 165 12582.42 136.62 54647.60 88888.00 2015-06-14 22:33:38.625 165 12582.38 136.72 54647.57 88888.00 2015-06-14 22:33:38.750 165 12582.38 136.72 54647.60 88888.00 2015-06-14 22:33:38.875 165 12582.35 136.72 54647.57 88888.00 2015-06-14 22:33:39.000 165 12582.33 136.78 54647.57 88888.00 2015-06-14 22:33:39.125 165 12582.23 136.78 54647.57 88888.00 2015-06-14 22:33:39.250 165 12582.15 136.78 54647.57 88888.00 2015-06-14 22:33:39.375 165 12582.15 136.80 54647.60 88888.00 2015-06-14 22:33:39.500 165 12582.15 136.85 54647.57 88888.00 2015-06-14 22:33:39.625 165 12582.10 136.90 54647.55 88888.00 2015-06-14 22:33:39.750 165 12582.08 136.95 54647.57 88888.00 2015-06-14 22:33:39.875 165 12582.05 136.95 54647.62 88888.00 2015-06-14 22:33:40.000 165 12582.08 136.97 54647.62 88888.00 2015-06-14 22:33:40.125 165 12582.02 137.00 54647.60 88888.00 2015-06-14 22:33:40.250 165 12581.92 137.00 54647.60 88888.00 2015-06-14 22:33:40.375 165 12581.98 137.05 54647.62 88888.00 2015-06-14 22:33:40.500 165 12581.90 137.07 54647.62 88888.00 2015-06-14 22:33:40.625 165 12581.85 137.10 54647.62 88888.00 2015-06-14 22:33:40.750 165 12581.88 137.15 54647.65 88888.00 2015-06-14 22:33:40.875 165 12581.90 137.22 54647.62 88888.00 2015-06-14 22:33:41.000 165 12581.88 137.22 54647.62 88888.00 2015-06-14 22:33:41.125 165 12581.88 137.25 54647.62 88888.00 2015-06-14 22:33:41.250 165 12581.83 137.22 54647.62 88888.00 2015-06-14 22:33:41.375 165 12581.85 137.25 54647.60 88888.00 2015-06-14 22:33:41.500 165 12581.88 137.25 54647.62 88888.00 2015-06-14 22:33:41.625 165 12581.80 137.28 54647.62 88888.00 2015-06-14 22:33:41.750 165 12581.75 137.30 54647.57 88888.00 2015-06-14 22:33:41.875 165 12581.75 137.32 54647.57 88888.00 2015-06-14 22:33:42.000 165 12581.75 137.38 54647.60 88888.00 2015-06-14 22:33:42.125 165 12581.75 137.35 54647.62 88888.00 2015-06-14 22:33:42.250 165 12581.73 137.35 54647.57 88888.00 2015-06-14 22:33:42.375 165 12581.77 137.40 54647.57 88888.00 2015-06-14 22:33:42.500 165 12581.77 137.45 54647.60 88888.00 2015-06-14 22:33:42.625 165 12581.75 137.45 54647.60 88888.00 2015-06-14 22:33:42.750 165 12581.67 137.45 54647.57 88888.00 2015-06-14 22:33:42.875 165 12581.65 137.47 54647.60 88888.00 2015-06-14 22:33:43.000 165 12581.67 137.50 54647.60 88888.00 2015-06-14 22:33:43.125 165 12581.70 137.55 54647.60 88888.00 2015-06-14 22:33:43.250 165 12581.70 137.53 54647.62 88888.00 2015-06-14 22:33:43.375 165 12581.67 137.53 54647.62 88888.00 2015-06-14 22:33:43.500 165 12581.67 137.53 54647.62 88888.00 2015-06-14 22:33:43.625 165 12581.67 137.55 54647.62 88888.00 2015-06-14 22:33:43.750 165 12581.70 137.60 54647.60 88888.00 2015-06-14 22:33:43.875 165 12581.67 137.55 54647.60 88888.00 2015-06-14 22:33:44.000 165 12581.67 137.55 54647.60 88888.00 2015-06-14 22:33:44.125 165 12581.65 137.57 54647.60 88888.00 2015-06-14 22:33:44.250 165 12581.65 137.55 54647.60 88888.00 2015-06-14 22:33:44.375 165 12581.67 137.60 54647.57 88888.00 2015-06-14 22:33:44.500 165 12581.70 137.57 54647.60 88888.00 2015-06-14 22:33:44.625 165 12581.67 137.55 54647.60 88888.00 2015-06-14 22:33:44.750 165 12581.65 137.55 54647.62 88888.00 2015-06-14 22:33:44.875 165 12581.67 137.55 54647.60 88888.00 2015-06-14 22:33:45.000 165 12581.70 137.53 54647.57 88888.00 2015-06-14 22:33:45.125 165 12581.70 137.50 54647.60 88888.00 2015-06-14 22:33:45.250 165 12581.73 137.53 54647.62 88888.00 2015-06-14 22:33:45.375 165 12581.75 137.53 54647.60 88888.00 2015-06-14 22:33:45.500 165 12581.77 137.53 54647.57 88888.00 2015-06-14 22:33:45.625 165 12581.85 137.53 54647.60 88888.00 2015-06-14 22:33:45.750 165 12581.92 137.50 54647.62 88888.00 2015-06-14 22:33:45.875 165 12581.90 137.50 54647.65 88888.00 2015-06-14 22:33:46.000 165 12581.80 137.45 54647.62 88888.00 2015-06-14 22:33:46.125 165 12581.77 137.45 54647.62 88888.00 2015-06-14 22:33:46.250 165 12581.80 137.45 54647.62 88888.00 2015-06-14 22:33:46.375 165 12581.90 137.45 54647.62 88888.00 2015-06-14 22:33:46.500 165 12581.88 137.38 54647.62 88888.00 2015-06-14 22:33:46.625 165 12581.85 137.35 54647.62 88888.00 2015-06-14 22:33:46.750 165 12581.88 137.35 54647.65 88888.00 2015-06-14 22:33:46.875 165 12581.92 137.38 54647.68 88888.00 2015-06-14 22:33:47.000 165 12581.92 137.35 54647.62 88888.00 2015-06-14 22:33:47.125 165 12581.88 137.32 54647.60 88888.00 2015-06-14 22:33:47.250 165 12581.92 137.28 54647.62 88888.00 2015-06-14 22:33:47.375 165 12582.05 137.28 54647.65 88888.00 2015-06-14 22:33:47.500 165 12582.02 137.25 54647.70 88888.00 2015-06-14 22:33:47.625 165 12582.00 137.20 54647.70 88888.00 2015-06-14 22:33:47.750 165 12582.00 137.20 54647.72 88888.00 2015-06-14 22:33:47.875 165 12582.02 137.15 54647.75 88888.00 2015-06-14 22:33:48.000 165 12582.05 137.10 54647.72 88888.00 2015-06-14 22:33:48.125 165 12582.02 137.05 54647.72 88888.00 2015-06-14 22:33:48.250 165 12582.02 137.03 54647.75 88888.00 2015-06-14 22:33:48.375 165 12582.12 137.03 54647.75 88888.00 2015-06-14 22:33:48.500 165 12582.02 137.00 54647.72 88888.00 2015-06-14 22:33:48.625 165 12582.08 136.90 54647.70 88888.00 2015-06-14 22:33:48.750 165 12582.15 136.88 54647.68 88888.00 2015-06-14 22:33:48.875 165 12582.17 136.88 54647.70 88888.00 2015-06-14 22:33:49.000 165 12582.17 136.85 54647.70 88888.00 2015-06-14 22:33:49.125 165 12582.17 136.82 54647.75 88888.00 2015-06-14 22:33:49.250 165 12582.17 136.80 54647.72 88888.00 2015-06-14 22:33:49.375 165 12582.20 136.75 54647.72 88888.00 2015-06-14 22:33:49.500 165 12582.20 136.75 54647.72 88888.00 2015-06-14 22:33:49.625 165 12582.25 136.70 54647.75 88888.00 2015-06-14 22:33:49.750 165 12582.23 136.65 54647.72 88888.00 2015-06-14 22:33:49.875 165 12582.23 136.60 54647.72 88888.00 2015-06-14 22:33:50.000 165 12582.25 136.55 54647.72 88888.00 2015-06-14 22:33:50.125 165 12582.23 136.53 54647.72 88888.00 2015-06-14 22:33:50.250 165 12582.30 136.47 54647.72 88888.00 2015-06-14 22:33:50.375 165 12582.33 136.43 54647.72 88888.00 2015-06-14 22:33:50.500 165 12582.27 136.38 54647.72 88888.00 2015-06-14 22:33:50.625 165 12582.33 136.35 54647.72 88888.00 2015-06-14 22:33:50.750 165 12582.38 136.32 54647.72 88888.00 2015-06-14 22:33:50.875 165 12582.40 136.28 54647.70 88888.00 2015-06-14 22:33:51.000 165 12582.42 136.25 54647.70 88888.00 2015-06-14 22:33:51.125 165 12582.45 136.20 54647.72 88888.00 2015-06-14 22:33:51.250 165 12582.42 136.12 54647.75 88888.00 2015-06-14 22:33:51.375 165 12582.38 136.10 54647.72 88888.00 2015-06-14 22:33:51.500 165 12582.33 136.07 54647.75 88888.00 2015-06-14 22:33:51.625 165 12582.33 136.05 54647.78 88888.00 2015-06-14 22:33:51.750 165 12582.40 136.00 54647.78 88888.00 2015-06-14 22:33:51.875 165 12582.40 135.95 54647.78 88888.00 2015-06-14 22:33:52.000 165 12582.38 135.90 54647.75 88888.00 2015-06-14 22:33:52.125 165 12582.35 135.88 54647.78 88888.00 2015-06-14 22:33:52.250 165 12582.35 135.80 54647.78 88888.00 2015-06-14 22:33:52.375 165 12582.38 135.75 54647.78 88888.00 2015-06-14 22:33:52.500 165 12582.40 135.70 54647.80 88888.00 2015-06-14 22:33:52.625 165 12582.35 135.65 54647.80 88888.00 2015-06-14 22:33:52.750 165 12582.30 135.60 54647.80 88888.00 2015-06-14 22:33:52.875 165 12582.33 135.55 54647.80 88888.00 2015-06-14 22:33:53.000 165 12582.35 135.53 54647.80 88888.00 2015-06-14 22:33:53.125 165 12582.33 135.47 54647.80 88888.00 2015-06-14 22:33:53.250 165 12582.27 135.38 54647.82 88888.00 2015-06-14 22:33:53.375 165 12582.30 135.35 54647.85 88888.00 2015-06-14 22:33:53.500 165 12582.33 135.30 54647.88 88888.00 2015-06-14 22:33:53.625 165 12582.27 135.25 54647.88 88888.00 2015-06-14 22:33:53.750 165 12582.23 135.20 54647.85 88888.00 2015-06-14 22:33:53.875 165 12582.20 135.15 54647.85 88888.00 2015-06-14 22:33:54.000 165 12582.17 135.10 54647.85 88888.00 2015-06-14 22:33:54.125 165 12582.15 135.05 54647.88 88888.00 2015-06-14 22:33:54.250 165 12582.17 134.97 54647.88 88888.00 2015-06-14 22:33:54.375 165 12582.20 134.90 54647.85 88888.00 2015-06-14 22:33:54.500 165 12582.23 134.90 54647.85 88888.00 2015-06-14 22:33:54.625 165 12582.23 134.85 54647.88 88888.00 2015-06-14 22:33:54.750 165 12582.17 134.78 54647.90 88888.00 2015-06-14 22:33:54.875 165 12582.17 134.70 54647.90 88888.00 2015-06-14 22:33:55.000 165 12582.12 134.65 54647.93 88888.00 2015-06-14 22:33:55.125 165 12582.08 134.60 54647.93 88888.00 2015-06-14 22:33:55.250 165 12582.00 134.53 54647.95 88888.00 2015-06-14 22:33:55.375 165 12581.95 134.53 54647.95 88888.00 2015-06-14 22:33:55.500 165 12581.92 134.45 54647.97 88888.00 2015-06-14 22:33:55.625 165 12581.92 134.40 54647.97 88888.00 2015-06-14 22:33:55.750 165 12581.92 134.38 54647.97 88888.00 2015-06-14 22:33:55.875 165 12581.90 134.30 54648.00 88888.00 2015-06-14 22:33:56.000 165 12581.90 134.22 54647.97 88888.00 2015-06-14 22:33:56.125 165 12581.92 134.20 54648.00 88888.00 2015-06-14 22:33:56.250 165 12581.85 134.15 54648.03 88888.00 2015-06-14 22:33:56.375 165 12581.85 134.15 54648.03 88888.00 2015-06-14 22:33:56.500 165 12581.75 134.05 54648.03 88888.00 2015-06-14 22:33:56.625 165 12581.73 133.97 54648.03 88888.00 2015-06-14 22:33:56.750 165 12581.67 133.95 54648.03 88888.00 2015-06-14 22:33:56.875 165 12581.58 133.88 54648.05 88888.00 2015-06-14 22:33:57.000 165 12581.58 133.85 54648.05 88888.00 2015-06-14 22:33:57.125 165 12581.52 133.82 54648.10 88888.00 2015-06-14 22:33:57.250 165 12581.40 133.72 54648.10 88888.00 2015-06-14 22:33:57.375 165 12581.35 133.68 54648.10 88888.00 2015-06-14 22:33:57.500 165 12581.27 133.65 54648.12 88888.00 2015-06-14 22:33:57.625 165 12581.20 133.65 54648.15 88888.00 2015-06-14 22:33:57.750 165 12581.12 133.60 54648.15 88888.00 2015-06-14 22:33:57.875 165 12581.08 133.55 54648.15 88888.00 2015-06-14 22:33:58.000 165 12581.10 133.47 54648.15 88888.00 2015-06-14 22:33:58.125 165 12581.00 133.47 54648.15 88888.00 2015-06-14 22:33:58.250 165 12580.90 133.38 54648.15 88888.00 2015-06-14 22:33:58.375 165 12580.90 133.35 54648.18 88888.00 2015-06-14 22:33:58.500 165 12580.80 133.28 54648.20 88888.00 2015-06-14 22:33:58.625 165 12580.77 133.28 54648.22 88888.00 2015-06-14 22:33:58.750 165 12580.73 133.25 54648.25 88888.00 2015-06-14 22:33:58.875 165 12580.62 133.20 54648.22 88888.00 2015-06-14 22:33:59.000 165 12580.60 133.15 54648.22 88888.00 2015-06-14 22:33:59.125 165 12580.55 133.12 54648.22 88888.00 2015-06-14 22:33:59.250 165 12580.52 133.07 54648.25 88888.00 2015-06-14 22:33:59.375 165 12580.45 133.03 54648.28 88888.00 2015-06-14 22:33:59.500 165 12580.40 132.97 54648.28 88888.00 2015-06-14 22:33:59.625 165 12580.33 132.95 54648.28 88888.00 2015-06-14 22:33:59.750 165 12580.15 132.93 54648.30 88888.00 2015-06-14 22:33:59.875 165 12580.05 132.90 54648.30 88888.00 2015-06-14 22:34:00.000 165 12580.00 132.88 54648.32 88888.00 2015-06-14 22:34:00.125 165 12579.98 132.82 54648.35 88888.00 2015-06-14 22:34:00.250 165 12579.90 132.80 54648.40 88888.00 2015-06-14 22:34:00.375 165 12579.83 132.78 54648.43 88888.00 2015-06-14 22:34:00.500 165 12579.73 132.72 54648.40 88888.00 2015-06-14 22:34:00.625 165 12579.62 132.68 54648.40 88888.00 2015-06-14 22:34:00.750 165 12579.58 132.65 54648.43 88888.00 2015-06-14 22:34:00.875 165 12579.52 132.62 54648.45 88888.00 2015-06-14 22:34:01.000 165 12579.42 132.57 54648.43 88888.00 2015-06-14 22:34:01.125 165 12579.30 132.50 54648.45 88888.00 2015-06-14 22:34:01.250 165 12579.27 132.47 54648.47 88888.00 2015-06-14 22:34:01.375 165 12579.25 132.43 54648.45 88888.00 2015-06-14 22:34:01.500 165 12579.17 132.43 54648.47 88888.00 2015-06-14 22:34:01.625 165 12579.10 132.45 54648.53 88888.00 2015-06-14 22:34:01.750 165 12579.02 132.43 54648.57 88888.00 2015-06-14 22:34:01.875 165 12579.00 132.35 54648.57 88888.00 2015-06-14 22:34:02.000 165 12578.88 132.30 54648.55 88888.00 2015-06-14 22:34:02.125 165 12578.73 132.32 54648.53 88888.00 2015-06-14 22:34:02.250 165 12578.65 132.30 54648.57 88888.00 2015-06-14 22:34:02.375 165 12578.62 132.28 54648.60 88888.00 2015-06-14 22:34:02.500 165 12578.60 132.28 54648.65 88888.00 2015-06-14 22:34:02.625 165 12578.55 132.25 54648.65 88888.00 2015-06-14 22:34:02.750 165 12578.50 132.28 54648.62 88888.00 2015-06-14 22:34:02.875 165 12578.40 132.28 54648.65 88888.00 2015-06-14 22:34:03.000 165 12578.35 132.20 54648.62 88888.00 2015-06-14 22:34:03.125 165 12578.25 132.15 54648.65 88888.00 2015-06-14 22:34:03.250 165 12578.12 132.15 54648.68 88888.00 2015-06-14 22:34:03.375 165 12578.02 132.15 54648.65 88888.00 2015-06-14 22:34:03.500 165 12577.92 132.12 54648.68 88888.00 2015-06-14 22:34:03.625 165 12577.90 132.10 54648.68 88888.00 2015-06-14 22:34:03.750 165 12577.85 132.10 54648.68 88888.00 2015-06-14 22:34:03.875 165 12577.80 132.10 54648.70 88888.00 2015-06-14 22:34:04.000 165 12577.77 132.07 54648.70 88888.00 2015-06-14 22:34:04.125 165 12577.70 132.07 54648.68 88888.00 2015-06-14 22:34:04.250 165 12577.58 132.00 54648.70 88888.00 2015-06-14 22:34:04.375 165 12577.60 132.03 54648.70 88888.00 2015-06-14 22:34:04.500 165 12577.60 132.05 54648.70 88888.00 2015-06-14 22:34:04.625 165 12577.50 132.05 54648.70 88888.00 2015-06-14 22:34:04.750 165 12577.40 132.05 54648.72 88888.00 2015-06-14 22:34:04.875 165 12577.40 132.07 54648.70 88888.00 2015-06-14 22:34:05.000 165 12577.42 132.07 54648.70 88888.00 2015-06-14 22:34:05.125 165 12577.38 132.07 54648.72 88888.00 2015-06-14 22:34:05.250 165 12577.30 132.10 54648.75 88888.00 2015-06-14 22:34:05.375 165 12577.20 132.07 54648.70 88888.00 2015-06-14 22:34:05.500 165 12577.12 132.05 54648.72 88888.00 2015-06-14 22:34:05.625 165 12577.10 132.07 54648.72 88888.00 2015-06-14 22:34:05.750 165 12577.08 132.10 54648.70 88888.00 2015-06-14 22:34:05.875 165 12577.05 132.15 54648.70 88888.00 2015-06-14 22:34:06.000 165 12577.08 132.18 54648.70 88888.00 2015-06-14 22:34:06.125 165 12577.02 132.15 54648.70 88888.00 2015-06-14 22:34:06.250 165 12576.98 132.15 54648.70 88888.00 2015-06-14 22:34:06.375 165 12576.95 132.15 54648.68 88888.00 2015-06-14 22:34:06.500 165 12576.88 132.18 54648.65 88888.00 2015-06-14 22:34:06.625 165 12576.88 132.22 54648.68 88888.00 2015-06-14 22:34:06.750 165 12576.83 132.22 54648.68 88888.00 2015-06-14 22:34:06.875 165 12576.85 132.25 54648.62 88888.00 2015-06-14 22:34:07.000 165 12576.90 132.30 54648.65 88888.00 2015-06-14 22:34:07.125 165 12576.88 132.32 54648.68 88888.00 2015-06-14 22:34:07.250 165 12576.77 132.32 54648.62 88888.00 2015-06-14 22:34:07.375 165 12576.90 132.32 54648.65 88888.00 2015-06-14 22:34:07.500 165 12576.88 132.35 54648.68 88888.00 2015-06-14 22:34:07.625 165 12576.80 132.38 54648.65 88888.00 2015-06-14 22:34:07.750 165 12576.75 132.40 54648.65 88888.00 2015-06-14 22:34:07.875 165 12576.77 132.40 54648.62 88888.00 2015-06-14 22:34:08.000 165 12576.75 132.43 54648.62 88888.00 2015-06-14 22:34:08.125 165 12576.77 132.47 54648.62 88888.00 2015-06-14 22:34:08.250 165 12576.77 132.53 54648.62 88888.00 2015-06-14 22:34:08.375 165 12576.80 132.57 54648.62 88888.00 2015-06-14 22:34:08.500 165 12576.73 132.60 54648.60 88888.00 2015-06-14 22:34:08.625 165 12576.70 132.60 54648.57 88888.00 2015-06-14 22:34:08.750 165 12576.70 132.68 54648.55 88888.00 2015-06-14 22:34:08.875 165 12576.73 132.70 54648.55 88888.00 2015-06-14 22:34:09.000 165 12576.75 132.70 54648.53 88888.00 2015-06-14 22:34:09.125 165 12576.73 132.70 54648.50 88888.00 2015-06-14 22:34:09.250 165 12576.67 132.72 54648.50 88888.00 2015-06-14 22:34:09.375 165 12576.73 132.78 54648.53 88888.00 2015-06-14 22:34:09.500 165 12576.73 132.85 54648.53 88888.00 2015-06-14 22:34:09.625 165 12576.75 132.88 54648.50 88888.00 2015-06-14 22:34:09.750 165 12576.77 132.88 54648.47 88888.00 2015-06-14 22:34:09.875 165 12576.80 132.90 54648.47 88888.00 2015-06-14 22:34:10.000 165 12576.83 132.95 54648.45 88888.00 2015-06-14 22:34:10.125 165 12576.85 133.05 54648.45 88888.00 2015-06-14 22:34:10.250 165 12576.83 133.05 54648.43 88888.00 2015-06-14 22:34:10.375 165 12576.85 133.10 54648.40 88888.00 2015-06-14 22:34:10.500 165 12576.88 133.12 54648.40 88888.00 2015-06-14 22:34:10.625 165 12576.90 133.15 54648.40 88888.00 2015-06-14 22:34:10.750 165 12576.90 133.20 54648.40 88888.00 2015-06-14 22:34:10.875 165 12576.85 133.25 54648.38 88888.00 2015-06-14 22:34:11.000 165 12576.88 133.28 54648.32 88888.00 2015-06-14 22:34:11.125 165 12576.95 133.32 54648.32 88888.00 2015-06-14 22:34:11.250 165 12576.98 133.35 54648.30 88888.00 2015-06-14 22:34:11.375 165 12576.98 133.38 54648.28 88888.00 2015-06-14 22:34:11.500 165 12577.02 133.47 54648.30 88888.00 2015-06-14 22:34:11.625 165 12577.08 133.53 54648.28 88888.00 2015-06-14 22:34:11.750 165 12577.10 133.55 54648.28 88888.00 2015-06-14 22:34:11.875 165 12577.10 133.57 54648.22 88888.00 2015-06-14 22:34:12.000 165 12577.08 133.60 54648.20 88888.00 2015-06-14 22:34:12.125 165 12577.12 133.62 54648.18 88888.00 2015-06-14 22:34:12.250 165 12577.08 133.65 54648.18 88888.00 2015-06-14 22:34:12.375 165 12577.15 133.72 54648.18 88888.00 2015-06-14 22:34:12.500 165 12577.17 133.75 54648.18 88888.00 2015-06-14 22:34:12.625 165 12577.25 133.78 54648.15 88888.00 2015-06-14 22:34:12.750 165 12577.33 133.78 54648.12 88888.00 2015-06-14 22:34:12.875 165 12577.38 133.85 54648.12 88888.00 2015-06-14 22:34:13.000 165 12577.40 133.93 54648.10 88888.00 2015-06-14 22:34:13.125 165 12577.52 134.00 54648.10 88888.00 2015-06-14 22:34:13.250 165 12577.58 134.03 54648.10 88888.00 2015-06-14 22:34:13.375 165 12577.65 134.10 54648.10 88888.00 2015-06-14 22:34:13.500 165 12577.60 134.12 54648.07 88888.00 2015-06-14 22:34:13.625 165 12577.65 134.15 54648.03 88888.00 2015-06-14 22:34:13.750 165 12577.70 134.20 54648.03 88888.00 2015-06-14 22:34:13.875 165 12577.75 134.22 54648.03 88888.00 2015-06-14 22:34:14.000 165 12577.75 134.25 54648.00 88888.00 2015-06-14 22:34:14.125 165 12577.77 134.32 54648.00 88888.00 2015-06-14 22:34:14.250 165 12577.80 134.35 54647.97 88888.00 2015-06-14 22:34:14.375 165 12577.88 134.38 54647.97 88888.00 2015-06-14 22:34:14.500 165 12577.90 134.43 54647.95 88888.00 2015-06-14 22:34:14.625 165 12577.90 134.47 54647.95 88888.00 2015-06-14 22:34:14.750 165 12578.02 134.53 54647.95 88888.00 2015-06-14 22:34:14.875 165 12578.08 134.55 54647.93 88888.00 2015-06-14 22:34:15.000 165 12578.08 134.53 54647.88 88888.00 2015-06-14 22:34:15.125 165 12578.15 134.57 54647.88 88888.00 2015-06-14 22:34:15.250 165 12578.20 134.68 54647.85 88888.00 2015-06-14 22:34:15.375 165 12578.27 134.70 54647.82 88888.00 2015-06-14 22:34:15.500 165 12578.27 134.75 54647.82 88888.00 2015-06-14 22:34:15.625 165 12578.30 134.80 54647.80 88888.00 2015-06-14 22:34:15.750 165 12578.25 134.80 54647.80 88888.00 2015-06-14 22:34:15.875 165 12578.20 134.85 54647.80 88888.00 2015-06-14 22:34:16.000 165 12578.27 134.85 54647.75 88888.00 2015-06-14 22:34:16.125 165 12578.35 134.88 54647.75 88888.00 2015-06-14 22:34:16.250 165 12578.40 134.93 54647.75 88888.00 2015-06-14 22:34:16.375 165 12578.42 134.95 54647.72 88888.00 2015-06-14 22:34:16.500 165 12578.45 135.00 54647.72 88888.00 2015-06-14 22:34:16.625 165 12578.50 135.05 54647.75 88888.00 2015-06-14 22:34:16.750 165 12578.55 135.10 54647.72 88888.00 2015-06-14 22:34:16.875 165 12578.60 135.07 54647.70 88888.00 2015-06-14 22:34:17.000 165 12578.60 135.10 54647.68 88888.00 2015-06-14 22:34:17.125 165 12578.70 135.12 54647.70 88888.00 2015-06-14 22:34:17.250 165 12578.70 135.18 54647.70 88888.00 2015-06-14 22:34:17.375 165 12578.75 135.15 54647.70 88888.00 2015-06-14 22:34:17.500 165 12578.77 135.18 54647.65 88888.00 2015-06-14 22:34:17.625 165 12578.83 135.20 54647.62 88888.00 2015-06-14 22:34:17.750 165 12578.88 135.25 54647.62 88888.00 2015-06-14 22:34:17.875 165 12578.85 135.28 54647.62 88888.00 2015-06-14 22:34:18.000 165 12578.88 135.30 54647.65 88888.00 2015-06-14 22:34:18.125 165 12578.85 135.32 54647.65 88888.00 2015-06-14 22:34:18.250 165 12578.85 135.32 54647.62 88888.00 2015-06-14 22:34:18.375 165 12578.92 135.35 54647.62 88888.00 2015-06-14 22:34:18.500 165 12578.95 135.35 54647.62 88888.00 2015-06-14 22:34:18.625 165 12578.98 135.38 54647.60 88888.00 2015-06-14 22:34:18.750 165 12578.98 135.40 54647.60 88888.00 2015-06-14 22:34:18.875 165 12579.00 135.38 54647.60 88888.00 2015-06-14 22:34:19.000 165 12579.05 135.38 54647.60 88888.00 2015-06-14 22:34:19.125 165 12579.08 135.43 54647.60 88888.00 2015-06-14 22:34:19.250 165 12579.10 135.43 54647.57 88888.00 2015-06-14 22:34:19.375 165 12579.12 135.40 54647.53 88888.00 2015-06-14 22:34:19.500 165 12579.08 135.45 54647.57 88888.00 2015-06-14 22:34:19.625 165 12579.10 135.45 54647.57 88888.00 2015-06-14 22:34:19.750 165 12579.15 135.50 54647.60 88888.00 2015-06-14 22:34:19.875 165 12579.20 135.47 54647.57 88888.00 2015-06-14 22:34:20.000 165 12579.25 135.45 54647.55 88888.00 2015-06-14 22:34:20.125 165 12579.20 135.45 54647.55 88888.00 2015-06-14 22:34:20.250 165 12579.17 135.43 54647.57 88888.00 2015-06-14 22:34:20.375 165 12579.20 135.47 54647.57 88888.00 2015-06-14 22:34:20.500 165 12579.20 135.50 54647.57 88888.00 2015-06-14 22:34:20.625 165 12579.25 135.47 54647.55 88888.00 2015-06-14 22:34:20.750 165 12579.25 135.50 54647.55 88888.00 2015-06-14 22:34:20.875 165 12579.23 135.50 54647.57 88888.00 2015-06-14 22:34:21.000 165 12579.30 135.50 54647.55 88888.00 2015-06-14 22:34:21.125 165 12579.33 135.47 54647.55 88888.00 2015-06-14 22:34:21.250 165 12579.30 135.45 54647.57 88888.00 2015-06-14 22:34:21.375 165 12579.30 135.45 54647.57 88888.00 2015-06-14 22:34:21.500 165 12579.30 135.43 54647.57 88888.00 2015-06-14 22:34:21.625 165 12579.33 135.43 54647.60 88888.00 2015-06-14 22:34:21.750 165 12579.30 135.43 54647.62 88888.00 2015-06-14 22:34:21.875 165 12579.33 135.40 54647.62 88888.00 2015-06-14 22:34:22.000 165 12579.33 135.35 54647.62 88888.00 2015-06-14 22:34:22.125 165 12579.33 135.35 54647.62 88888.00 2015-06-14 22:34:22.250 165 12579.27 135.35 54647.62 88888.00 2015-06-14 22:34:22.375 165 12579.27 135.32 54647.60 88888.00 2015-06-14 22:34:22.500 165 12579.33 135.32 54647.62 88888.00 2015-06-14 22:34:22.625 165 12579.27 135.32 54647.65 88888.00 2015-06-14 22:34:22.750 165 12579.27 135.32 54647.65 88888.00 2015-06-14 22:34:22.875 165 12579.27 135.30 54647.68 88888.00 2015-06-14 22:34:23.000 165 12579.27 135.25 54647.65 88888.00 2015-06-14 22:34:23.125 165 12579.30 135.22 54647.68 88888.00 2015-06-14 22:34:23.250 165 12579.23 135.20 54647.70 88888.00 2015-06-14 22:34:23.375 165 12579.23 135.22 54647.72 88888.00 2015-06-14 22:34:23.500 165 12579.17 135.22 54647.70 88888.00 2015-06-14 22:34:23.625 165 12579.12 135.15 54647.68 88888.00 2015-06-14 22:34:23.750 165 12579.08 135.12 54647.68 88888.00 2015-06-14 22:34:23.875 165 12579.05 135.07 54647.70 88888.00 2015-06-14 22:34:24.000 165 12579.00 135.07 54647.70 88888.00 2015-06-14 22:34:24.125 165 12578.98 135.05 54647.72 88888.00 2015-06-14 22:34:24.250 165 12578.92 134.97 54647.75 88888.00 2015-06-14 22:34:24.375 165 12578.98 134.97 54647.75 88888.00 2015-06-14 22:34:24.500 165 12578.95 134.95 54647.80 88888.00 2015-06-14 22:34:24.625 165 12578.88 134.90 54647.78 88888.00 2015-06-14 22:34:24.750 165 12578.90 134.90 54647.82 88888.00 2015-06-14 22:34:24.875 165 12578.88 134.85 54647.82 88888.00 2015-06-14 22:34:25.000 165 12578.88 134.82 54647.85 88888.00 2015-06-14 22:34:25.125 165 12578.83 134.78 54647.85 88888.00 2015-06-14 22:34:25.250 165 12578.75 134.80 54647.85 88888.00 2015-06-14 22:34:25.375 165 12578.77 134.75 54647.88 88888.00 2015-06-14 22:34:25.500 165 12578.77 134.70 54647.90 88888.00 2015-06-14 22:34:25.625 165 12578.73 134.68 54647.93 88888.00 2015-06-14 22:34:25.750 165 12578.62 134.68 54647.90 88888.00 2015-06-14 22:34:25.875 165 12578.52 134.65 54647.90 88888.00 2015-06-14 22:34:26.000 165 12578.48 134.60 54647.93 88888.00 2015-06-14 22:34:26.125 165 12578.50 134.57 54647.95 88888.00 2015-06-14 22:34:26.250 165 12578.50 134.55 54647.97 88888.00 2015-06-14 22:34:26.375 165 12578.45 134.55 54647.95 88888.00 2015-06-14 22:34:26.500 165 12578.42 134.47 54647.95 88888.00 2015-06-14 22:34:26.625 165 12578.40 134.45 54647.95 88888.00 2015-06-14 22:34:26.750 165 12578.35 134.45 54647.97 88888.00 2015-06-14 22:34:26.875 165 12578.30 134.40 54648.00 88888.00 2015-06-14 22:34:27.000 165 12578.33 134.38 54648.00 88888.00 2015-06-14 22:34:27.125 165 12578.30 134.35 54648.05 88888.00 2015-06-14 22:34:27.250 165 12578.20 134.30 54648.03 88888.00 2015-06-14 22:34:27.375 165 12578.17 134.30 54648.05 88888.00 2015-06-14 22:34:27.500 165 12578.15 134.28 54648.03 88888.00 2015-06-14 22:34:27.625 165 12578.15 134.22 54648.05 88888.00 2015-06-14 22:34:27.750 165 12578.08 134.20 54648.05 88888.00 2015-06-14 22:34:27.875 165 12578.08 134.18 54648.07 88888.00 2015-06-14 22:34:28.000 165 12578.10 134.18 54648.05 88888.00 2015-06-14 22:34:28.125 165 12578.08 134.20 54648.10 88888.00 2015-06-14 22:34:28.250 165 12577.98 134.10 54648.07 88888.00 2015-06-14 22:34:28.375 165 12577.98 134.10 54648.10 88888.00 2015-06-14 22:34:28.500 165 12577.92 134.05 54648.10 88888.00 2015-06-14 22:34:28.625 165 12577.95 134.03 54648.10 88888.00 2015-06-14 22:34:28.750 165 12578.05 134.05 54648.10 88888.00 2015-06-14 22:34:28.875 165 12578.05 134.05 54648.12 88888.00 2015-06-14 22:34:29.000 165 12577.92 134.03 54648.10 88888.00 2015-06-14 22:34:29.125 165 12577.90 134.00 54648.10 88888.00 2015-06-14 22:34:29.250 165 12577.80 133.95 54648.12 88888.00 2015-06-14 22:34:29.375 165 12577.83 133.97 54648.12 88888.00 2015-06-14 22:34:29.500 165 12577.83 133.97 54648.12 88888.00 2015-06-14 22:34:29.625 165 12577.83 133.95 54648.12 88888.00 2015-06-14 22:34:29.750 165 12577.83 133.88 54648.10 88888.00 2015-06-14 22:34:29.875 165 12577.77 133.88 54648.10 88888.00 2015-06-14 22:34:30.000 165 12577.77 133.85 54648.10 88888.00 2015-06-14 22:34:30.125 165 12577.85 133.88 54648.15 88888.00 2015-06-14 22:34:30.250 165 12577.77 133.88 54648.18 88888.00 2015-06-14 22:34:30.375 165 12577.75 133.90 54648.18 88888.00 2015-06-14 22:34:30.500 165 12577.70 133.85 54648.15 88888.00 2015-06-14 22:34:30.625 165 12577.70 133.80 54648.12 88888.00 2015-06-14 22:34:30.750 165 12577.80 133.82 54648.15 88888.00 2015-06-14 22:34:30.875 165 12577.77 133.80 54648.12 88888.00 2015-06-14 22:34:31.000 165 12577.67 133.78 54648.10 88888.00 2015-06-14 22:34:31.125 165 12577.65 133.75 54648.15 88888.00 2015-06-14 22:34:31.250 165 12577.67 133.75 54648.12 88888.00 2015-06-14 22:34:31.375 165 12577.75 133.72 54648.12 88888.00 2015-06-14 22:34:31.500 165 12577.75 133.75 54648.12 88888.00 2015-06-14 22:34:31.625 165 12577.73 133.75 54648.12 88888.00 2015-06-14 22:34:31.750 165 12577.73 133.72 54648.15 88888.00 2015-06-14 22:34:31.875 165 12577.75 133.68 54648.12 88888.00 2015-06-14 22:34:32.000 165 12577.70 133.68 54648.10 88888.00 2015-06-14 22:34:32.125 165 12577.73 133.62 54648.10 88888.00 2015-06-14 22:34:32.250 165 12577.75 133.62 54648.10 88888.00 2015-06-14 22:34:32.375 165 12577.83 133.62 54648.07 88888.00 2015-06-14 22:34:32.500 165 12577.85 133.62 54648.07 88888.00 2015-06-14 22:34:32.625 165 12577.88 133.62 54648.07 88888.00 2015-06-14 22:34:32.750 165 12577.92 133.62 54648.05 88888.00 2015-06-14 22:34:32.875 165 12577.95 133.57 54648.03 88888.00 2015-06-14 22:34:33.000 165 12577.95 133.57 54648.05 88888.00 2015-06-14 22:34:33.125 165 12578.00 133.60 54648.05 88888.00 2015-06-14 22:34:33.250 165 12577.90 133.55 54648.03 88888.00 2015-06-14 22:34:33.375 165 12577.90 133.55 54648.00 88888.00 2015-06-14 22:34:33.500 165 12577.90 133.55 54647.97 88888.00 2015-06-14 22:34:33.625 165 12578.02 133.55 54648.00 88888.00 2015-06-14 22:34:33.750 165 12578.02 133.50 54648.00 88888.00 2015-06-14 22:34:33.875 165 12578.02 133.53 54647.97 88888.00 2015-06-14 22:34:34.000 165 12578.12 133.55 54647.97 88888.00 2015-06-14 22:34:34.125 165 12578.23 133.55 54647.97 88888.00 2015-06-14 22:34:34.250 165 12578.25 133.50 54647.97 88888.00 2015-06-14 22:34:34.375 165 12578.33 133.53 54647.95 88888.00 2015-06-14 22:34:34.500 165 12578.38 133.55 54647.93 88888.00 2015-06-14 22:34:34.625 165 12578.38 133.53 54647.93 88888.00 2015-06-14 22:34:34.750 165 12578.40 133.55 54647.93 88888.00 2015-06-14 22:34:34.875 165 12578.48 133.53 54647.90 88888.00 2015-06-14 22:34:35.000 165 12578.50 133.53 54647.85 88888.00 2015-06-14 22:34:35.125 165 12578.48 133.55 54647.85 88888.00 2015-06-14 22:34:35.250 165 12578.55 133.53 54647.82 88888.00 2015-06-14 22:34:35.375 165 12578.62 133.50 54647.80 88888.00 2015-06-14 22:34:35.500 165 12578.65 133.47 54647.80 88888.00 2015-06-14 22:34:35.625 165 12578.70 133.50 54647.80 88888.00 2015-06-14 22:34:35.750 165 12578.77 133.50 54647.80 88888.00 2015-06-14 22:34:35.875 165 12578.90 133.53 54647.78 88888.00 2015-06-14 22:34:36.000 165 12578.90 133.55 54647.80 88888.00 2015-06-14 22:34:36.125 165 12578.95 133.55 54647.78 88888.00 2015-06-14 22:34:36.250 165 12578.95 133.47 54647.72 88888.00 2015-06-14 22:34:36.375 165 12579.00 133.47 54647.68 88888.00 2015-06-14 22:34:36.500 165 12579.00 133.50 54647.68 88888.00 2015-06-14 22:34:36.625 165 12579.10 133.50 54647.65 88888.00 2015-06-14 22:34:36.750 165 12579.20 133.53 54647.65 88888.00 2015-06-14 22:34:36.875 165 12579.30 133.50 54647.65 88888.00 2015-06-14 22:34:37.000 165 12579.30 133.50 54647.60 88888.00 2015-06-14 22:34:37.125 165 12579.33 133.47 54647.57 88888.00 2015-06-14 22:34:37.250 165 12579.35 133.47 54647.55 88888.00 2015-06-14 22:34:37.375 165 12579.38 133.50 54647.55 88888.00 2015-06-14 22:34:37.500 165 12579.42 133.53 54647.53 88888.00 2015-06-14 22:34:37.625 165 12579.50 133.55 54647.53 88888.00 2015-06-14 22:34:37.750 165 12579.58 133.53 54647.47 88888.00 2015-06-14 22:34:37.875 165 12579.62 133.53 54647.47 88888.00 2015-06-14 22:34:38.000 165 12579.70 133.50 54647.43 88888.00 2015-06-14 22:34:38.125 165 12579.77 133.53 54647.45 88888.00 2015-06-14 22:34:38.250 165 12579.75 133.50 54647.43 88888.00 2015-06-14 22:34:38.375 165 12579.77 133.53 54647.38 88888.00 2015-06-14 22:34:38.500 165 12579.83 133.55 54647.38 88888.00 2015-06-14 22:34:38.625 165 12579.88 133.57 54647.35 88888.00 2015-06-14 22:34:38.750 165 12579.92 133.55 54647.32 88888.00 2015-06-14 22:34:38.875 165 12580.00 133.55 54647.32 88888.00 2015-06-14 22:34:39.000 165 12580.05 133.55 54647.30 88888.00 2015-06-14 22:34:39.125 165 12580.15 133.55 54647.28 88888.00 2015-06-14 22:34:39.250 165 12580.23 133.57 54647.25 88888.00 2015-06-14 22:34:39.375 165 12580.33 133.57 54647.25 88888.00 2015-06-14 22:34:39.500 165 12580.33 133.55 54647.22 88888.00 2015-06-14 22:34:39.625 165 12580.33 133.57 54647.22 88888.00 2015-06-14 22:34:39.750 165 12580.33 133.60 54647.22 88888.00 2015-06-14 22:34:39.875 165 12580.45 133.62 54647.22 88888.00 2015-06-14 22:34:40.000 165 12580.52 133.65 54647.20 88888.00 2015-06-14 22:34:40.125 165 12580.50 133.62 54647.20 88888.00 2015-06-14 22:34:40.250 165 12580.50 133.62 54647.18 88888.00 2015-06-14 22:34:40.375 165 12580.60 133.70 54647.18 88888.00 2015-06-14 22:34:40.500 165 12580.70 133.72 54647.15 88888.00 2015-06-14 22:34:40.625 165 12580.70 133.72 54647.12 88888.00 2015-06-14 22:34:40.750 165 12580.75 133.72 54647.07 88888.00 2015-06-14 22:34:40.875 165 12580.80 133.72 54647.07 88888.00 2015-06-14 22:34:41.000 165 12580.88 133.72 54647.05 88888.00 2015-06-14 22:34:41.125 165 12580.90 133.78 54647.05 88888.00 2015-06-14 22:34:41.250 165 12580.90 133.82 54647.00 88888.00 2015-06-14 22:34:41.375 165 12580.95 133.85 54647.00 88888.00 2015-06-14 22:34:41.500 165 12581.00 133.90 54647.00 88888.00 2015-06-14 22:34:41.625 165 12581.08 133.93 54646.97 88888.00 2015-06-14 22:34:41.750 165 12581.10 133.95 54646.95 88888.00 2015-06-14 22:34:41.875 165 12581.17 133.97 54646.95 88888.00 2015-06-14 22:34:42.000 165 12581.20 134.00 54646.93 88888.00 2015-06-14 22:34:42.125 165 12581.23 134.05 54646.90 88888.00 2015-06-14 22:34:42.250 165 12581.17 134.05 54646.88 88888.00 2015-06-14 22:34:42.375 165 12581.20 134.10 54646.82 88888.00 2015-06-14 22:34:42.500 165 12581.33 134.20 54646.82 88888.00 2015-06-14 22:34:42.625 165 12581.50 134.22 54646.85 88888.00 2015-06-14 22:34:42.750 165 12581.58 134.28 54646.82 88888.00 2015-06-14 22:34:42.875 165 12581.58 134.32 54646.82 88888.00 2015-06-14 22:34:43.000 165 12581.62 134.32 54646.75 88888.00 2015-06-14 22:34:43.125 165 12581.67 134.38 54646.72 88888.00 2015-06-14 22:34:43.250 165 12581.67 134.40 54646.70 88888.00 2015-06-14 22:34:43.375 165 12581.75 134.43 54646.70 88888.00 2015-06-14 22:34:43.500 165 12581.80 134.47 54646.70 88888.00 2015-06-14 22:34:43.625 165 12581.88 134.50 54646.68 88888.00 2015-06-14 22:34:43.750 165 12581.92 134.55 54646.65 88888.00 2015-06-14 22:34:43.875 165 12581.98 134.62 54646.60 88888.00 2015-06-14 22:34:44.000 165 12582.02 134.65 54646.62 88888.00 2015-06-14 22:34:44.125 165 12582.08 134.72 54646.62 88888.00 2015-06-14 22:34:44.250 165 12582.08 134.75 54646.57 88888.00 2015-06-14 22:34:44.375 165 12582.17 134.78 54646.57 88888.00 2015-06-14 22:34:44.500 165 12582.20 134.80 54646.53 88888.00 2015-06-14 22:34:44.625 165 12582.27 134.85 54646.53 88888.00 2015-06-14 22:34:44.750 165 12582.33 134.90 54646.53 88888.00 2015-06-14 22:34:44.875 165 12582.38 134.95 54646.53 88888.00 2015-06-14 22:34:45.000 165 12582.40 135.00 54646.50 88888.00 2015-06-14 22:34:45.125 165 12582.42 135.07 54646.50 88888.00 2015-06-14 22:34:45.250 165 12582.42 135.10 54646.45 88888.00 2015-06-14 22:34:45.375 165 12582.50 135.10 54646.47 88888.00 2015-06-14 22:34:45.500 165 12582.52 135.15 54646.45 88888.00 2015-06-14 22:34:45.625 165 12582.58 135.22 54646.45 88888.00 2015-06-14 22:34:45.750 165 12582.60 135.22 54646.43 88888.00 2015-06-14 22:34:45.875 165 12582.67 135.25 54646.43 88888.00 2015-06-14 22:34:46.000 165 12582.75 135.30 54646.38 88888.00 2015-06-14 22:34:46.125 165 12582.83 135.40 54646.40 88888.00 2015-06-14 22:34:46.250 165 12582.75 135.40 54646.38 88888.00 2015-06-14 22:34:46.375 165 12582.73 135.40 54646.35 88888.00 2015-06-14 22:34:46.500 165 12582.77 135.43 54646.35 88888.00 2015-06-14 22:34:46.625 165 12582.85 135.50 54646.35 88888.00 2015-06-14 22:34:46.750 165 12582.92 135.55 54646.35 88888.00 2015-06-14 22:34:46.875 165 12582.98 135.60 54646.35 88888.00 2015-06-14 22:34:47.000 165 12582.98 135.60 54646.30 88888.00 2015-06-14 22:34:47.125 165 12583.05 135.65 54646.32 88888.00 2015-06-14 22:34:47.250 165 12583.12 135.65 54646.30 88888.00 2015-06-14 22:34:47.375 165 12583.15 135.70 54646.28 88888.00 2015-06-14 22:34:47.500 165 12583.15 135.72 54646.25 88888.00 2015-06-14 22:34:47.625 165 12583.17 135.78 54646.25 88888.00 2015-06-14 22:34:47.750 165 12583.17 135.80 54646.22 88888.00 2015-06-14 22:34:47.875 165 12583.20 135.82 54646.25 88888.00 2015-06-14 22:34:48.000 165 12583.23 135.88 54646.25 88888.00 2015-06-14 22:34:48.125 165 12583.27 135.93 54646.28 88888.00 2015-06-14 22:34:48.250 165 12583.27 135.95 54646.28 88888.00 2015-06-14 22:34:48.375 165 12583.30 135.95 54646.22 88888.00 2015-06-14 22:34:48.500 165 12583.33 135.97 54646.22 88888.00 2015-06-14 22:34:48.625 165 12583.35 136.00 54646.22 88888.00 2015-06-14 22:34:48.750 165 12583.35 136.03 54646.22 88888.00 2015-06-14 22:34:48.875 165 12583.38 136.05 54646.22 88888.00 2015-06-14 22:34:49.000 165 12583.38 136.07 54646.20 88888.00 2015-06-14 22:34:49.125 165 12583.42 136.10 54646.20 88888.00 2015-06-14 22:34:49.250 165 12583.48 136.12 54646.22 88888.00 2015-06-14 22:34:49.375 165 12583.42 136.12 54646.18 88888.00 2015-06-14 22:34:49.500 165 12583.35 136.12 54646.18 88888.00 2015-06-14 22:34:49.625 165 12583.33 136.12 54646.20 88888.00 2015-06-14 22:34:49.750 165 12583.38 136.18 54646.22 88888.00 2015-06-14 22:34:49.875 165 12583.42 136.22 54646.25 88888.00 2015-06-14 22:34:50.000 165 12583.45 136.25 54646.22 88888.00 2015-06-14 22:34:50.125 165 12583.42 136.22 54646.20 88888.00 2015-06-14 22:34:50.250 165 12583.40 136.20 54646.22 88888.00 2015-06-14 22:34:50.375 165 12583.48 136.22 54646.22 88888.00 2015-06-14 22:34:50.500 165 12583.45 136.25 54646.20 88888.00 2015-06-14 22:34:50.625 165 12583.40 136.28 54646.20 88888.00 2015-06-14 22:34:50.750 165 12583.42 136.28 54646.22 88888.00 2015-06-14 22:34:50.875 165 12583.42 136.28 54646.22 88888.00 2015-06-14 22:34:51.000 165 12583.45 136.25 54646.25 88888.00 2015-06-14 22:34:51.125 165 12583.45 136.30 54646.28 88888.00 2015-06-14 22:34:51.250 165 12583.45 136.30 54646.25 88888.00 2015-06-14 22:34:51.375 165 12583.52 136.32 54646.25 88888.00 2015-06-14 22:34:51.500 165 12583.58 136.28 54646.25 88888.00 2015-06-14 22:34:51.625 165 12583.58 136.25 54646.25 88888.00 2015-06-14 22:34:51.750 165 12583.48 136.28 54646.25 88888.00 2015-06-14 22:34:51.875 165 12583.42 136.28 54646.25 88888.00 2015-06-14 22:34:52.000 165 12583.40 136.25 54646.25 88888.00 2015-06-14 22:34:52.125 165 12583.42 136.22 54646.28 88888.00 2015-06-14 22:34:52.250 165 12583.42 136.20 54646.30 88888.00 2015-06-14 22:34:52.375 165 12583.40 136.20 54646.28 88888.00 2015-06-14 22:34:52.500 165 12583.33 136.15 54646.30 88888.00 2015-06-14 22:34:52.625 165 12583.33 136.15 54646.32 88888.00 2015-06-14 22:34:52.750 165 12583.33 136.15 54646.32 88888.00 2015-06-14 22:34:52.875 165 12583.30 136.15 54646.32 88888.00 2015-06-14 22:34:53.000 165 12583.25 136.12 54646.32 88888.00 2015-06-14 22:34:53.125 165 12583.23 136.07 54646.32 88888.00 2015-06-14 22:34:53.250 165 12583.17 136.07 54646.35 88888.00 2015-06-14 22:34:53.375 165 12583.20 136.05 54646.35 88888.00 2015-06-14 22:34:53.500 165 12583.23 136.00 54646.38 88888.00 2015-06-14 22:34:53.625 165 12583.20 136.03 54646.40 88888.00 2015-06-14 22:34:53.750 165 12583.20 136.00 54646.40 88888.00 2015-06-14 22:34:53.875 165 12583.15 135.93 54646.40 88888.00 2015-06-14 22:34:54.000 165 12583.12 135.93 54646.40 88888.00 2015-06-14 22:34:54.125 165 12583.10 135.85 54646.43 88888.00 2015-06-14 22:34:54.250 165 12582.98 135.80 54646.43 88888.00 2015-06-14 22:34:54.375 165 12582.95 135.80 54646.43 88888.00 2015-06-14 22:34:54.500 165 12582.90 135.78 54646.45 88888.00 2015-06-14 22:34:54.625 165 12582.85 135.75 54646.45 88888.00 2015-06-14 22:34:54.750 165 12582.80 135.68 54646.47 88888.00 2015-06-14 22:34:54.875 165 12582.75 135.65 54646.50 88888.00 2015-06-14 22:34:55.000 165 12582.73 135.62 54646.50 88888.00 2015-06-14 22:34:55.125 165 12582.73 135.60 54646.55 88888.00 2015-06-14 22:34:55.250 165 12582.67 135.57 54646.60 88888.00 2015-06-14 22:34:55.375 165 12582.67 135.55 54646.57 88888.00 2015-06-14 22:34:55.500 165 12582.62 135.50 54646.57 88888.00 2015-06-14 22:34:55.625 165 12582.52 135.47 54646.60 88888.00 2015-06-14 22:34:55.750 165 12582.50 135.45 54646.60 88888.00 2015-06-14 22:34:55.875 165 12582.50 135.40 54646.60 88888.00 2015-06-14 22:34:56.000 165 12582.48 135.35 54646.57 88888.00 2015-06-14 22:34:56.125 165 12582.40 135.32 54646.57 88888.00 2015-06-14 22:34:56.250 165 12582.33 135.28 54646.62 88888.00 2015-06-14 22:34:56.375 165 12582.25 135.22 54646.65 88888.00 2015-06-14 22:34:56.500 165 12582.15 135.22 54646.65 88888.00 2015-06-14 22:34:56.625 165 12582.15 135.15 54646.68 88888.00 2015-06-14 22:34:56.750 165 12582.15 135.12 54646.70 88888.00 2015-06-14 22:34:56.875 165 12582.05 135.12 54646.72 88888.00 2015-06-14 22:34:57.000 165 12581.95 135.05 54646.72 88888.00 2015-06-14 22:34:57.125 165 12581.80 135.00 54646.75 88888.00 2015-06-14 22:34:57.250 165 12581.75 134.93 54646.72 88888.00 2015-06-14 22:34:57.375 165 12581.73 134.90 54646.75 88888.00 2015-06-14 22:34:57.500 165 12581.65 134.90 54646.78 88888.00 2015-06-14 22:34:57.625 165 12581.60 134.82 54646.80 88888.00 2015-06-14 22:34:57.750 165 12581.52 134.75 54646.85 88888.00 2015-06-14 22:34:57.875 165 12581.52 134.70 54646.85 88888.00 2015-06-14 22:34:58.000 165 12581.50 134.70 54646.88 88888.00 2015-06-14 22:34:58.125 165 12581.52 134.68 54646.88 88888.00 2015-06-14 22:34:58.250 165 12581.42 134.62 54646.88 88888.00 2015-06-14 22:34:58.375 165 12581.35 134.57 54646.88 88888.00 2015-06-14 22:34:58.500 165 12581.25 134.50 54646.88 88888.00 2015-06-14 22:34:58.625 165 12581.23 134.47 54646.90 88888.00 2015-06-14 22:34:58.750 165 12581.17 134.45 54646.93 88888.00 2015-06-14 22:34:58.875 165 12581.12 134.43 54646.95 88888.00 2015-06-14 22:34:59.000 165 12581.05 134.38 54646.93 88888.00 2015-06-14 22:34:59.125 165 12581.02 134.32 54646.95 88888.00 2015-06-14 22:34:59.250 165 12580.95 134.28 54646.97 88888.00 2015-06-14 22:34:59.375 165 12580.83 134.25 54646.95 88888.00 2015-06-14 22:34:59.500 165 12580.77 134.20 54646.95 88888.00 2015-06-14 22:34:59.625 165 12580.75 134.15 54646.97 88888.00 2015-06-14 22:34:59.750 165 12580.73 134.07 54647.00 88888.00 2015-06-14 22:34:59.875 165 12580.70 134.03 54647.05 88888.00 2015-06-14 22:35:00.000 165 12580.67 134.00 54647.05 88888.00 2015-06-14 22:35:00.125 165 12580.55 133.97 54647.05 88888.00 2015-06-14 22:35:00.250 165 12580.42 133.90 54647.07 88888.00 2015-06-14 22:35:00.375 165 12580.38 133.88 54647.07 88888.00 2015-06-14 22:35:00.500 165 12580.40 133.82 54647.10 88888.00 2015-06-14 22:35:00.625 165 12580.33 133.80 54647.10 88888.00 2015-06-14 22:35:00.750 165 12580.25 133.78 54647.12 88888.00 2015-06-14 22:35:00.875 165 12580.17 133.75 54647.12 88888.00 2015-06-14 22:35:01.000 165 12580.12 133.70 54647.15 88888.00 2015-06-14 22:35:01.125 165 12580.12 133.68 54647.15 88888.00 2015-06-14 22:35:01.250 165 12580.10 133.65 54647.15 88888.00 2015-06-14 22:35:01.375 165 12580.05 133.60 54647.15 88888.00 2015-06-14 22:35:01.500 165 12580.05 133.57 54647.15 88888.00 2015-06-14 22:35:01.625 165 12580.02 133.53 54647.15 88888.00 2015-06-14 22:35:01.750 165 12579.95 133.50 54647.18 88888.00 2015-06-14 22:35:01.875 165 12579.95 133.50 54647.18 88888.00 2015-06-14 22:35:02.000 165 12579.92 133.47 54647.18 88888.00 2015-06-14 22:35:02.125 165 12579.90 133.43 54647.20 88888.00 2015-06-14 22:35:02.250 165 12579.80 133.38 54647.20 88888.00 2015-06-14 22:35:02.375 165 12579.80 133.35 54647.20 88888.00 2015-06-14 22:35:02.500 165 12579.80 133.32 54647.20 88888.00 2015-06-14 22:35:02.625 165 12579.80 133.28 54647.22 88888.00 2015-06-14 22:35:02.750 165 12579.77 133.30 54647.25 88888.00 2015-06-14 22:35:02.875 165 12579.73 133.28 54647.22 88888.00 2015-06-14 22:35:03.000 165 12579.67 133.20 54647.20 88888.00 2015-06-14 22:35:03.125 165 12579.62 133.18 54647.20 88888.00 2015-06-14 22:35:03.250 165 12579.55 133.15 54647.22 88888.00 2015-06-14 22:35:03.375 165 12579.50 133.12 54647.25 88888.00 2015-06-14 22:35:03.500 165 12579.48 133.10 54647.25 88888.00 2015-06-14 22:35:03.625 165 12579.45 133.10 54647.25 88888.00 2015-06-14 22:35:03.750 165 12579.45 133.07 54647.25 88888.00 2015-06-14 22:35:03.875 165 12579.45 133.07 54647.25 88888.00 2015-06-14 22:35:04.000 165 12579.35 133.03 54647.25 88888.00 2015-06-14 22:35:04.125 165 12579.35 133.00 54647.30 88888.00 2015-06-14 22:35:04.250 165 12579.40 132.97 54647.32 88888.00 2015-06-14 22:35:04.375 165 12579.48 132.95 54647.30 88888.00 2015-06-14 22:35:04.500 165 12579.42 132.93 54647.30 88888.00 2015-06-14 22:35:04.625 165 12579.38 132.90 54647.28 88888.00 2015-06-14 22:35:04.750 165 12579.27 132.90 54647.28 88888.00 2015-06-14 22:35:04.875 165 12579.30 132.88 54647.30 88888.00 2015-06-14 22:35:05.000 165 12579.33 132.88 54647.28 88888.00 2015-06-14 22:35:05.125 165 12579.25 132.88 54647.25 88888.00 2015-06-14 22:35:05.250 165 12579.15 132.85 54647.28 88888.00 2015-06-14 22:35:05.375 165 12579.10 132.85 54647.28 88888.00 2015-06-14 22:35:05.500 165 12579.12 132.85 54647.25 88888.00 2015-06-14 22:35:05.625 165 12579.05 132.82 54647.28 88888.00 2015-06-14 22:35:05.750 165 12579.08 132.80 54647.28 88888.00 2015-06-14 22:35:05.875 165 12579.17 132.85 54647.32 88888.00 2015-06-14 22:35:06.000 165 12579.17 132.82 54647.32 88888.00 2015-06-14 22:35:06.125 165 12579.12 132.75 54647.30 88888.00 2015-06-14 22:35:06.250 165 12579.08 132.72 54647.28 88888.00 2015-06-14 22:35:06.375 165 12579.10 132.75 54647.28 88888.00 2015-06-14 22:35:06.500 165 12579.05 132.72 54647.25 88888.00 2015-06-14 22:35:06.625 165 12579.05 132.70 54647.28 88888.00 2015-06-14 22:35:06.750 165 12579.05 132.68 54647.28 88888.00 2015-06-14 22:35:06.875 165 12579.25 132.95 54647.50 88888.00 2015-06-14 22:35:07.000 165 12579.33 133.03 54647.47 88888.00 2015-06-14 22:35:07.125 165 12579.08 132.78 54647.32 88888.00 2015-06-14 22:35:07.250 165 12578.95 132.65 54647.25 88888.00 2015-06-14 22:35:07.375 165 12579.00 132.65 54647.28 88888.00 2015-06-14 22:35:07.500 165 12579.02 132.62 54647.28 88888.00 2015-06-14 22:35:07.625 165 12579.00 132.62 54647.28 88888.00 2015-06-14 22:35:07.750 165 12578.95 132.60 54647.28 88888.00 2015-06-14 22:35:07.875 165 12578.95 132.57 54647.28 88888.00 2015-06-14 22:35:08.000 165 12578.98 132.57 54647.25 88888.00 2015-06-14 22:35:08.125 165 12579.02 132.60 54647.28 88888.00 2015-06-14 22:35:08.250 165 12579.00 132.60 54647.32 88888.00 2015-06-14 22:35:08.375 165 12579.02 132.60 54647.30 88888.00 2015-06-14 22:35:08.500 165 12578.98 132.55 54647.30 88888.00 2015-06-14 22:35:08.625 165 12579.00 132.53 54647.30 88888.00 2015-06-14 22:35:08.750 165 12579.02 132.53 54647.30 88888.00 2015-06-14 22:35:08.875 165 12578.98 132.53 54647.30 88888.00 2015-06-14 22:35:09.000 165 12578.98 132.50 54647.28 88888.00 2015-06-14 22:35:09.125 165 12578.95 132.53 54647.30 88888.00 2015-06-14 22:35:09.250 165 12578.90 132.50 54647.28 88888.00 2015-06-14 22:35:09.375 165 12578.92 132.50 54647.28 88888.00 2015-06-14 22:35:09.500 165 12578.98 132.50 54647.25 88888.00 2015-06-14 22:35:09.625 165 12578.98 132.50 54647.25 88888.00 2015-06-14 22:35:09.750 165 12578.98 132.50 54647.25 88888.00 2015-06-14 22:35:09.875 165 12579.00 132.53 54647.25 88888.00 2015-06-14 22:35:10.000 165 12579.02 132.55 54647.22 88888.00 2015-06-14 22:35:10.125 165 12578.98 132.53 54647.25 88888.00 2015-06-14 22:35:10.250 165 12578.90 132.50 54647.25 88888.00 2015-06-14 22:35:10.375 165 12578.92 132.50 54647.25 88888.00 2015-06-14 22:35:10.500 165 12578.85 132.50 54647.25 88888.00 2015-06-14 22:35:10.625 165 12578.88 132.50 54647.25 88888.00 2015-06-14 22:35:10.750 165 12578.90 132.53 54647.25 88888.00 2015-06-14 22:35:10.875 165 12578.90 132.55 54647.25 88888.00 2015-06-14 22:35:11.000 165 12578.90 132.55 54647.25 88888.00 2015-06-14 22:35:11.125 165 12578.92 132.53 54647.25 88888.00 2015-06-14 22:35:11.250 165 12578.92 132.53 54647.25 88888.00 2015-06-14 22:35:11.375 165 12578.95 132.55 54647.22 88888.00 2015-06-14 22:35:11.500 165 12578.90 132.57 54647.22 88888.00 2015-06-14 22:35:11.625 165 12578.85 132.57 54647.22 88888.00 2015-06-14 22:35:11.750 165 12578.83 132.57 54647.22 88888.00 2015-06-14 22:35:11.875 165 12578.88 132.60 54647.22 88888.00 2015-06-14 22:35:12.000 165 12578.90 132.62 54647.22 88888.00 2015-06-14 22:35:12.125 165 12578.88 132.62 54647.22 88888.00 2015-06-14 22:35:12.250 165 12578.83 132.60 54647.25 88888.00 2015-06-14 22:35:12.375 165 12578.83 132.60 54647.28 88888.00 2015-06-14 22:35:12.500 165 12578.83 132.68 54647.25 88888.00 2015-06-14 22:35:12.625 165 12578.83 132.68 54647.22 88888.00 2015-06-14 22:35:12.750 165 12578.85 132.68 54647.25 88888.00 2015-06-14 22:35:12.875 165 12578.90 132.72 54647.28 88888.00 2015-06-14 22:35:13.000 165 12578.95 132.75 54647.25 88888.00 2015-06-14 22:35:13.125 165 12578.95 132.75 54647.25 88888.00 2015-06-14 22:35:13.250 165 12578.95 132.72 54647.22 88888.00 2015-06-14 22:35:13.375 165 12578.95 132.75 54647.22 88888.00 2015-06-14 22:35:13.500 165 12578.95 132.78 54647.22 88888.00 2015-06-14 22:35:13.625 165 12578.98 132.80 54647.22 88888.00 2015-06-14 22:35:13.750 165 12578.92 132.80 54647.25 88888.00 2015-06-14 22:35:13.875 165 12578.90 132.82 54647.20 88888.00 2015-06-14 22:35:14.000 165 12578.90 132.82 54647.20 88888.00 2015-06-14 22:35:14.125 165 12578.90 132.85 54647.20 88888.00 2015-06-14 22:35:14.250 165 12578.88 132.85 54647.22 88888.00 2015-06-14 22:35:14.375 165 12578.92 132.90 54647.22 88888.00 2015-06-14 22:35:14.500 165 12578.92 132.95 54647.22 88888.00 2015-06-14 22:35:14.625 165 12578.98 132.93 54647.20 88888.00 2015-06-14 22:35:14.750 165 12578.98 132.93 54647.20 88888.00 2015-06-14 22:35:14.875 165 12578.92 132.97 54647.20 88888.00 2015-06-14 22:35:15.000 165 12578.98 133.00 54647.22 88888.00 2015-06-14 22:35:15.125 165 12579.00 133.03 54647.22 88888.00 2015-06-14 22:35:15.250 165 12578.92 133.03 54647.20 88888.00 2015-06-14 22:35:15.375 165 12578.92 133.03 54647.18 88888.00 2015-06-14 22:35:15.500 165 12578.92 133.05 54647.18 88888.00 2015-06-14 22:35:15.625 165 12578.88 133.07 54647.18 88888.00 2015-06-14 22:35:15.750 165 12578.88 133.07 54647.18 88888.00 2015-06-14 22:35:15.875 165 12578.95 133.12 54647.20 88888.00 2015-06-14 22:35:16.000 165 12579.02 133.15 54647.20 88888.00 2015-06-14 22:35:16.125 165 12579.05 133.15 54647.20 88888.00 2015-06-14 22:35:16.250 165 12578.98 133.15 54647.22 88888.00 2015-06-14 22:35:16.375 165 12579.00 133.18 54647.20 88888.00 2015-06-14 22:35:16.500 165 12578.92 133.20 54647.22 88888.00 2015-06-14 22:35:16.625 165 12578.92 133.22 54647.22 88888.00 2015-06-14 22:35:16.750 165 12578.92 133.25 54647.22 88888.00 2015-06-14 22:35:16.875 165 12578.95 133.25 54647.22 88888.00 2015-06-14 22:35:17.000 165 12578.98 133.28 54647.20 88888.00 2015-06-14 22:35:17.125 165 12578.98 133.28 54647.22 88888.00 2015-06-14 22:35:17.250 165 12578.98 133.30 54647.22 88888.00 2015-06-14 22:35:17.375 165 12579.00 133.32 54647.22 88888.00 2015-06-14 22:35:17.500 165 12578.98 133.32 54647.20 88888.00 2015-06-14 22:35:17.625 165 12578.95 133.35 54647.20 88888.00 2015-06-14 22:35:17.750 165 12578.92 133.40 54647.20 88888.00 2015-06-14 22:35:17.875 165 12578.90 133.43 54647.20 88888.00 2015-06-14 22:35:18.000 165 12578.88 133.40 54647.20 88888.00 2015-06-14 22:35:18.125 165 12578.83 133.40 54647.22 88888.00 2015-06-14 22:35:18.250 165 12578.80 133.40 54647.22 88888.00 2015-06-14 22:35:18.375 165 12578.88 133.47 54647.25 88888.00 2015-06-14 22:35:18.500 165 12578.88 133.50 54647.22 88888.00 2015-06-14 22:35:18.625 165 12578.88 133.47 54647.22 88888.00 2015-06-14 22:35:18.750 165 12578.88 133.50 54647.22 88888.00 2015-06-14 22:35:18.875 165 12578.90 133.50 54647.22 88888.00 2015-06-14 22:35:19.000 165 12578.92 133.53 54647.25 88888.00 2015-06-14 22:35:19.125 165 12578.95 133.53 54647.25 88888.00 2015-06-14 22:35:19.250 165 12578.95 133.55 54647.22 88888.00 2015-06-14 22:35:19.375 165 12578.92 133.57 54647.22 88888.00 2015-06-14 22:35:19.500 165 12578.95 133.55 54647.25 88888.00 2015-06-14 22:35:19.625 165 12578.95 133.57 54647.28 88888.00 2015-06-14 22:35:19.750 165 12578.92 133.60 54647.25 88888.00 2015-06-14 22:35:19.875 165 12578.92 133.60 54647.28 88888.00 2015-06-14 22:35:20.000 165 12578.92 133.62 54647.28 88888.00 2015-06-14 22:35:20.125 165 12578.92 133.62 54647.30 88888.00 2015-06-14 22:35:20.250 165 12578.90 133.60 54647.28 88888.00 2015-06-14 22:35:20.375 165 12578.90 133.60 54647.25 88888.00 2015-06-14 22:35:20.500 165 12578.85 133.60 54647.28 88888.00 2015-06-14 22:35:20.625 165 12578.90 133.62 54647.30 88888.00 2015-06-14 22:35:20.750 165 12578.92 133.60 54647.32 88888.00 2015-06-14 22:35:20.875 165 12578.92 133.60 54647.35 88888.00 2015-06-14 22:35:21.000 165 12578.90 133.60 54647.30 88888.00 2015-06-14 22:35:21.125 165 12578.90 133.60 54647.32 88888.00 2015-06-14 22:35:21.250 165 12578.85 133.55 54647.32 88888.00 2015-06-14 22:35:21.375 165 12578.80 133.55 54647.32 88888.00 2015-06-14 22:35:21.500 165 12578.80 133.55 54647.32 88888.00 2015-06-14 22:35:21.625 165 12578.80 133.55 54647.35 88888.00 2015-06-14 22:35:21.750 165 12578.85 133.57 54647.35 88888.00 2015-06-14 22:35:21.875 165 12578.85 133.55 54647.35 88888.00 2015-06-14 22:35:22.000 165 12578.77 133.53 54647.38 88888.00 2015-06-14 22:35:22.125 165 12578.77 133.53 54647.40 88888.00 2015-06-14 22:35:22.250 165 12578.75 133.50 54647.43 88888.00 2015-06-14 22:35:22.375 165 12578.73 133.50 54647.40 88888.00 2015-06-14 22:35:22.500 165 12578.70 133.50 54647.40 88888.00 2015-06-14 22:35:22.625 165 12578.75 133.47 54647.40 88888.00 2015-06-14 22:35:22.750 165 12578.75 133.45 54647.40 88888.00 2015-06-14 22:35:22.875 165 12578.67 133.43 54647.40 88888.00 2015-06-14 22:35:23.000 165 12578.65 133.40 54647.40 88888.00 2015-06-14 22:35:23.125 165 12578.70 133.35 54647.43 88888.00 2015-06-14 22:35:23.250 165 12578.65 133.28 54647.45 88888.00 2015-06-14 22:35:23.375 165 12578.62 133.28 54647.47 88888.00 2015-06-14 22:35:23.500 165 12578.60 133.25 54647.45 88888.00 2015-06-14 22:35:23.625 165 12578.55 133.22 54647.50 88888.00 2015-06-14 22:35:23.750 165 12578.48 133.20 54647.47 88888.00 2015-06-14 22:35:23.875 165 12578.48 133.18 54647.47 88888.00 2015-06-14 22:35:24.000 165 12578.52 133.12 54647.53 88888.00 2015-06-14 22:35:24.125 165 12578.50 133.05 54647.53 88888.00 2015-06-14 22:35:24.250 165 12578.45 133.00 54647.55 88888.00 2015-06-14 22:35:24.375 165 12578.48 133.00 54647.55 88888.00 2015-06-14 22:35:24.500 165 12578.48 133.00 54647.57 88888.00 2015-06-14 22:35:24.625 165 12578.45 132.95 54647.57 88888.00 2015-06-14 22:35:24.750 165 12578.40 132.88 54647.62 88888.00 2015-06-14 22:35:24.875 165 12578.38 132.82 54647.62 88888.00 2015-06-14 22:35:25.000 165 12578.35 132.80 54647.62 88888.00 2015-06-14 22:35:25.125 165 12578.30 132.80 54647.65 88888.00 2015-06-14 22:35:25.250 165 12578.20 132.75 54647.68 88888.00 2015-06-14 22:35:25.375 165 12578.17 132.72 54647.70 88888.00 2015-06-14 22:35:25.500 165 12578.17 132.65 54647.68 88888.00 2015-06-14 22:35:25.625 165 12578.08 132.60 54647.70 88888.00 2015-06-14 22:35:25.750 165 12578.02 132.60 54647.70 88888.00 2015-06-14 22:35:25.875 165 12578.08 132.53 54647.75 88888.00 2015-06-14 22:35:26.000 165 12578.08 132.53 54647.78 88888.00 2015-06-14 22:35:26.125 165 12578.02 132.50 54647.80 88888.00 2015-06-14 22:35:26.250 165 12577.95 132.40 54647.78 88888.00 2015-06-14 22:35:26.375 165 12577.95 132.32 54647.78 88888.00 2015-06-14 22:35:26.500 165 12577.95 132.32 54647.80 88888.00 2015-06-14 22:35:26.625 165 12577.88 132.32 54647.82 88888.00 2015-06-14 22:35:26.750 165 12577.83 132.28 54647.82 88888.00 2015-06-14 22:35:26.875 165 12577.83 132.25 54647.82 88888.00 2015-06-14 22:35:27.000 165 12577.80 132.22 54647.85 88888.00 2015-06-14 22:35:27.125 165 12577.73 132.15 54647.88 88888.00 2015-06-14 22:35:27.250 165 12577.65 132.10 54647.88 88888.00 2015-06-14 22:35:27.375 165 12577.60 132.05 54647.85 88888.00 2015-06-14 22:35:27.500 165 12577.60 132.00 54647.88 88888.00 2015-06-14 22:35:27.625 165 12577.65 131.97 54647.88 88888.00 2015-06-14 22:35:27.750 165 12577.65 131.95 54647.90 88888.00 2015-06-14 22:35:27.875 165 12577.55 131.95 54647.93 88888.00 2015-06-14 22:35:28.000 165 12577.45 131.88 54647.95 88888.00 2015-06-14 22:35:28.125 165 12577.40 131.82 54647.95 88888.00 2015-06-14 22:35:28.250 165 12577.40 131.78 54647.97 88888.00 2015-06-14 22:35:28.375 165 12577.40 131.78 54648.00 88888.00 2015-06-14 22:35:28.500 165 12577.30 131.75 54648.00 88888.00 2015-06-14 22:35:28.625 165 12577.25 131.70 54647.97 88888.00 2015-06-14 22:35:28.750 165 12577.17 131.68 54647.97 88888.00 2015-06-14 22:35:28.875 165 12577.15 131.65 54647.97 88888.00 2015-06-14 22:35:29.000 165 12577.12 131.60 54648.00 88888.00 2015-06-14 22:35:29.125 165 12577.17 131.55 54648.03 88888.00 2015-06-14 22:35:29.250 165 12577.10 131.50 54648.05 88888.00 2015-06-14 22:35:29.375 165 12577.08 131.50 54648.05 88888.00 2015-06-14 22:35:29.500 165 12576.95 131.47 54648.05 88888.00 2015-06-14 22:35:29.625 165 12576.95 131.47 54648.05 88888.00 2015-06-14 22:35:29.750 165 12576.92 131.43 54648.05 88888.00 2015-06-14 22:35:29.875 165 12576.88 131.38 54648.05 88888.00 2015-06-14 22:35:30.000 165 12576.88 131.35 54648.05 88888.00 2015-06-14 22:35:30.125 165 12576.88 131.32 54648.07 88888.00 2015-06-14 22:35:30.250 165 12576.88 131.25 54648.07 88888.00 2015-06-14 22:35:30.375 165 12576.88 131.22 54648.07 88888.00 2015-06-14 22:35:30.500 165 12576.85 131.22 54648.07 88888.00 2015-06-14 22:35:30.625 165 12576.77 131.20 54648.10 88888.00 2015-06-14 22:35:30.750 165 12576.77 131.18 54648.07 88888.00 2015-06-14 22:35:30.875 165 12576.77 131.15 54648.10 88888.00 2015-06-14 22:35:31.000 165 12576.80 131.10 54648.12 88888.00 2015-06-14 22:35:31.125 165 12576.80 131.05 54648.12 88888.00 2015-06-14 22:35:31.250 165 12576.75 131.00 54648.12 88888.00 2015-06-14 22:35:31.375 165 12576.73 131.00 54648.12 88888.00 2015-06-14 22:35:31.500 165 12576.70 130.97 54648.15 88888.00 2015-06-14 22:35:31.625 165 12576.62 130.90 54648.15 88888.00 2015-06-14 22:35:31.750 165 12576.58 130.88 54648.15 88888.00 2015-06-14 22:35:31.875 165 12576.55 130.88 54648.15 88888.00 2015-06-14 22:35:32.000 165 12576.58 130.82 54648.12 88888.00 2015-06-14 22:35:32.125 165 12576.58 130.82 54648.15 88888.00 2015-06-14 22:35:32.250 165 12576.55 130.75 54648.15 88888.00 2015-06-14 22:35:32.375 165 12576.55 130.78 54648.18 88888.00 2015-06-14 22:35:32.500 165 12576.52 130.78 54648.15 88888.00 2015-06-14 22:35:32.625 165 12576.50 130.75 54648.18 88888.00 2015-06-14 22:35:32.750 165 12576.48 130.70 54648.18 88888.00 2015-06-14 22:35:32.875 165 12576.50 130.65 54648.18 88888.00 2015-06-14 22:35:33.000 165 12576.55 130.65 54648.18 88888.00 2015-06-14 22:35:33.125 165 12576.52 130.62 54648.20 88888.00 2015-06-14 22:35:33.250 165 12576.45 130.53 54648.18 88888.00 2015-06-14 22:35:33.375 165 12576.50 130.53 54648.18 88888.00 2015-06-14 22:35:33.500 165 12576.52 130.53 54648.15 88888.00 2015-06-14 22:35:33.625 165 12576.48 130.50 54648.12 88888.00 2015-06-14 22:35:33.750 165 12576.40 130.45 54648.12 88888.00 2015-06-14 22:35:33.875 165 12576.40 130.43 54648.15 88888.00 2015-06-14 22:35:34.000 165 12576.48 130.43 54648.15 88888.00 2015-06-14 22:35:34.125 165 12576.50 130.40 54648.18 88888.00 2015-06-14 22:35:34.250 165 12576.48 130.38 54648.18 88888.00 2015-06-14 22:35:34.375 165 12576.48 130.38 54648.18 88888.00 2015-06-14 22:35:34.500 165 12576.40 130.35 54648.18 88888.00 2015-06-14 22:35:34.625 165 12576.35 130.32 54648.15 88888.00 2015-06-14 22:35:34.750 165 12576.35 130.28 54648.15 88888.00 2015-06-14 22:35:34.875 165 12576.42 130.25 54648.12 88888.00 2015-06-14 22:35:35.000 165 12576.40 130.22 54648.12 88888.00 2015-06-14 22:35:35.125 165 12576.40 130.25 54648.15 88888.00 2015-06-14 22:35:35.250 165 12576.40 130.18 54648.15 88888.00 2015-06-14 22:35:35.375 165 12576.40 130.18 54648.15 88888.00 2015-06-14 22:35:35.500 165 12576.38 130.12 54648.12 88888.00 2015-06-14 22:35:35.625 165 12576.38 130.12 54648.12 88888.00 2015-06-14 22:35:35.750 165 12576.42 130.12 54648.15 88888.00 2015-06-14 22:35:35.875 165 12576.45 130.07 54648.12 88888.00 2015-06-14 22:35:36.000 165 12576.50 130.05 54648.12 88888.00 2015-06-14 22:35:36.125 165 12576.48 130.03 54648.12 88888.00 2015-06-14 22:35:36.250 165 12576.45 130.00 54648.10 88888.00 2015-06-14 22:35:36.375 165 12576.48 130.00 54648.10 88888.00 2015-06-14 22:35:36.500 165 12576.52 129.97 54648.10 88888.00 2015-06-14 22:35:36.625 165 12576.58 129.97 54648.10 88888.00 2015-06-14 22:35:36.750 165 12576.60 129.95 54648.10 88888.00 2015-06-14 22:35:36.875 165 12576.60 129.93 54648.10 88888.00 2015-06-14 22:35:37.000 165 12576.60 129.90 54648.05 88888.00 2015-06-14 22:35:37.125 165 12576.58 129.90 54648.05 88888.00 2015-06-14 22:35:37.250 165 12576.55 129.90 54648.07 88888.00 2015-06-14 22:35:37.375 165 12576.65 129.93 54648.07 88888.00 2015-06-14 22:35:37.500 165 12576.65 129.88 54648.07 88888.00 2015-06-14 22:35:37.625 165 12576.60 129.88 54648.05 88888.00 2015-06-14 22:35:37.750 165 12576.58 129.90 54648.05 88888.00 2015-06-14 22:35:37.875 165 12576.58 129.88 54648.05 88888.00 2015-06-14 22:35:38.000 165 12576.58 129.88 54648.03 88888.00 2015-06-14 22:35:38.125 165 12576.62 129.85 54648.05 88888.00 2015-06-14 22:35:38.250 165 12576.60 129.82 54648.05 88888.00 2015-06-14 22:35:38.375 165 12576.70 129.82 54648.03 88888.00 2015-06-14 22:35:38.500 165 12576.67 129.82 54648.00 88888.00 2015-06-14 22:35:38.625 165 12576.67 129.82 54648.00 88888.00 2015-06-14 22:35:38.750 165 12576.65 129.80 54647.97 88888.00 2015-06-14 22:35:38.875 165 12576.65 129.80 54647.97 88888.00 2015-06-14 22:35:39.000 165 12576.73 129.80 54647.97 88888.00 2015-06-14 22:35:39.125 165 12576.75 129.82 54647.95 88888.00 2015-06-14 22:35:39.250 165 12576.75 129.80 54647.95 88888.00 2015-06-14 22:35:39.375 165 12576.80 129.82 54647.95 88888.00 2015-06-14 22:35:39.500 165 12576.77 129.82 54647.90 88888.00 2015-06-14 22:35:39.625 165 12576.77 129.80 54647.90 88888.00 2015-06-14 22:35:39.750 165 12576.80 129.78 54647.88 88888.00 2015-06-14 22:35:39.875 165 12576.83 129.78 54647.85 88888.00 2015-06-14 22:35:40.000 165 12576.88 129.80 54647.85 88888.00 2015-06-14 22:35:40.125 165 12576.95 129.85 54647.85 88888.00 2015-06-14 22:35:40.250 165 12577.02 129.80 54647.85 88888.00 2015-06-14 22:35:40.375 165 12577.00 129.82 54647.82 88888.00 2015-06-14 22:35:40.500 165 12576.98 129.82 54647.80 88888.00 2015-06-14 22:35:40.625 165 12577.05 129.85 54647.80 88888.00 2015-06-14 22:35:40.750 165 12577.15 129.85 54647.80 88888.00 2015-06-14 22:35:40.875 165 12577.25 129.85 54647.75 88888.00 2015-06-14 22:35:41.000 165 12577.27 129.88 54647.72 88888.00 2015-06-14 22:35:41.125 165 12577.35 129.88 54647.75 88888.00 2015-06-14 22:35:41.250 165 12577.38 129.90 54647.72 88888.00 2015-06-14 22:35:41.375 165 12577.35 129.90 54647.72 88888.00 2015-06-14 22:35:41.500 165 12577.38 129.93 54647.70 88888.00 2015-06-14 22:35:41.625 165 12577.45 129.95 54647.68 88888.00 2015-06-14 22:35:41.750 165 12577.55 129.97 54647.65 88888.00 2015-06-14 22:35:41.875 165 12577.67 130.00 54647.65 88888.00 2015-06-14 22:35:42.000 165 12577.70 130.00 54647.65 88888.00 2015-06-14 22:35:42.125 165 12577.75 130.00 54647.62 88888.00 2015-06-14 22:35:42.250 165 12577.80 130.00 54647.62 88888.00 2015-06-14 22:35:42.375 165 12577.85 130.05 54647.60 88888.00 2015-06-14 22:35:42.500 165 12577.88 130.07 54647.60 88888.00 2015-06-14 22:35:42.625 165 12577.85 130.07 54647.55 88888.00 2015-06-14 22:35:42.750 165 12577.90 130.10 54647.53 88888.00 2015-06-14 22:35:42.875 165 12578.00 130.12 54647.50 88888.00 2015-06-14 22:35:43.000 165 12578.05 130.15 54647.50 88888.00 2015-06-14 22:35:43.125 165 12578.10 130.15 54647.50 88888.00 2015-06-14 22:35:43.250 165 12578.17 130.15 54647.50 88888.00 2015-06-14 22:35:43.375 165 12578.27 130.15 54647.47 88888.00 2015-06-14 22:35:43.500 165 12578.33 130.15 54647.45 88888.00 2015-06-14 22:35:43.625 165 12578.42 130.20 54647.45 88888.00 2015-06-14 22:35:43.750 165 12578.48 130.22 54647.45 88888.00 2015-06-14 22:35:43.875 165 12578.60 130.25 54647.43 88888.00 2015-06-14 22:35:44.000 165 12578.60 130.25 54647.35 88888.00 2015-06-14 22:35:44.125 165 12578.62 130.25 54647.32 88888.00 2015-06-14 22:35:44.250 165 12578.65 130.25 54647.35 88888.00 2015-06-14 22:35:44.375 165 12578.80 130.30 54647.35 88888.00 2015-06-14 22:35:44.500 165 12578.85 130.32 54647.32 88888.00 2015-06-14 22:35:44.625 165 12578.85 130.35 54647.30 88888.00 2015-06-14 22:35:44.750 165 12578.90 130.35 54647.22 88888.00 2015-06-14 22:35:44.875 165 12578.98 130.35 54647.22 88888.00 2015-06-14 22:35:45.000 165 12579.10 130.35 54647.20 88888.00 2015-06-14 22:35:45.125 165 12579.17 130.38 54647.22 88888.00 2015-06-14 22:35:45.250 165 12579.15 130.35 54647.22 88888.00 2015-06-14 22:35:45.375 165 12579.23 130.38 54647.20 88888.00 2015-06-14 22:35:45.500 165 12579.30 130.38 54647.20 88888.00 2015-06-14 22:35:45.625 165 12579.38 130.35 54647.18 88888.00 2015-06-14 22:35:45.750 165 12579.38 130.38 54647.18 88888.00 2015-06-14 22:35:45.875 165 12579.35 130.43 54647.15 88888.00 2015-06-14 22:35:46.000 165 12579.35 130.43 54647.12 88888.00 2015-06-14 22:35:46.125 165 12579.40 130.43 54647.12 88888.00 2015-06-14 22:35:46.250 165 12579.48 130.43 54647.10 88888.00 2015-06-14 22:35:46.375 165 12579.60 130.43 54647.10 88888.00 2015-06-14 22:35:46.500 165 12579.67 130.45 54647.07 88888.00 2015-06-14 22:35:46.625 165 12579.73 130.45 54647.07 88888.00 2015-06-14 22:35:46.750 165 12579.73 130.43 54647.07 88888.00 2015-06-14 22:35:46.875 165 12579.75 130.45 54647.05 88888.00 2015-06-14 22:35:47.000 165 12579.77 130.43 54647.03 88888.00 2015-06-14 22:35:47.125 165 12579.83 130.43 54647.00 88888.00 2015-06-14 22:35:47.250 165 12579.92 130.43 54647.03 88888.00 2015-06-14 22:35:47.375 165 12580.02 130.43 54647.00 88888.00 2015-06-14 22:35:47.500 165 12580.08 130.47 54647.03 88888.00 2015-06-14 22:35:47.625 165 12580.05 130.47 54647.03 88888.00 2015-06-14 22:35:47.750 165 12580.08 130.45 54646.97 88888.00 2015-06-14 22:35:47.875 165 12580.15 130.45 54646.97 88888.00 2015-06-14 22:35:48.000 165 12580.25 130.47 54646.97 88888.00 2015-06-14 22:35:48.125 165 12580.27 130.45 54646.97 88888.00 2015-06-14 22:35:48.250 165 12580.25 130.43 54646.97 88888.00 2015-06-14 22:35:48.375 165 12580.33 130.45 54646.97 88888.00 2015-06-14 22:35:48.500 165 12580.35 130.45 54646.97 88888.00 2015-06-14 22:35:48.625 165 12580.38 130.45 54646.97 88888.00 2015-06-14 22:35:48.750 165 12580.38 130.45 54647.00 88888.00 2015-06-14 22:35:48.875 165 12580.40 130.47 54646.97 88888.00 2015-06-14 22:35:49.000 165 12580.48 130.45 54646.93 88888.00 2015-06-14 22:35:49.125 165 12580.50 130.45 54646.93 88888.00 2015-06-14 22:35:49.250 165 12580.50 130.43 54646.95 88888.00 2015-06-14 22:35:49.375 165 12580.52 130.43 54646.97 88888.00 2015-06-14 22:35:49.500 165 12580.50 130.40 54646.95 88888.00 2015-06-14 22:35:49.625 165 12580.50 130.38 54646.93 88888.00 2015-06-14 22:35:49.750 165 12580.55 130.35 54646.93 88888.00 2015-06-14 22:35:49.875 165 12580.58 130.38 54646.93 88888.00 2015-06-14 22:35:50.000 165 12580.58 130.40 54646.93 88888.00 2015-06-14 22:35:50.125 165 12580.55 130.38 54646.93 88888.00 2015-06-14 22:35:50.250 165 12580.58 130.38 54646.93 88888.00 2015-06-14 22:35:50.375 165 12580.55 130.38 54646.93 88888.00 2015-06-14 22:35:50.500 165 12580.50 130.35 54646.90 88888.00 2015-06-14 22:35:50.625 165 12580.45 130.35 54646.93 88888.00 2015-06-14 22:35:50.750 165 12580.42 130.32 54646.93 88888.00 2015-06-14 22:35:50.875 165 12580.48 130.30 54646.90 88888.00 2015-06-14 22:35:51.000 165 12580.48 130.30 54646.93 88888.00 2015-06-14 22:35:51.125 165 12580.45 130.30 54646.95 88888.00 2015-06-14 22:35:51.250 165 12580.40 130.28 54646.97 88888.00 2015-06-14 22:35:51.375 165 12580.38 130.28 54646.97 88888.00 2015-06-14 22:35:51.500 165 12580.33 130.30 54646.97 88888.00 2015-06-14 22:35:51.625 165 12580.30 130.28 54646.95 88888.00 2015-06-14 22:35:51.750 165 12580.27 130.25 54646.97 88888.00 2015-06-14 22:35:51.875 165 12580.25 130.22 54646.97 88888.00 2015-06-14 22:35:52.000 165 12580.27 130.25 54647.00 88888.00 2015-06-14 22:35:52.125 165 12580.23 130.28 54647.00 88888.00 2015-06-14 22:35:52.250 165 12580.10 130.20 54646.97 88888.00 2015-06-14 22:35:52.375 165 12580.10 130.22 54646.97 88888.00 2015-06-14 22:35:52.500 165 12580.08 130.22 54647.00 88888.00 2015-06-14 22:35:52.625 165 12580.02 130.22 54647.03 88888.00 2015-06-14 22:35:52.750 165 12580.02 130.22 54647.03 88888.00 2015-06-14 22:35:52.875 165 12580.08 130.20 54647.03 88888.00 2015-06-14 22:35:53.000 165 12580.02 130.18 54647.03 88888.00 2015-06-14 22:35:53.125 165 12579.90 130.15 54647.05 88888.00 2015-06-14 22:35:53.250 165 12579.83 130.12 54647.07 88888.00 2015-06-14 22:35:53.375 165 12579.80 130.12 54647.07 88888.00 2015-06-14 22:35:53.500 165 12579.67 130.10 54647.07 88888.00 2015-06-14 22:35:53.625 165 12579.62 130.10 54647.10 88888.00 2015-06-14 22:35:53.750 165 12579.62 130.12 54647.10 88888.00 2015-06-14 22:35:53.875 165 12579.60 130.12 54647.12 88888.00 2015-06-14 22:35:54.000 165 12579.60 130.12 54647.07 88888.00 2015-06-14 22:35:54.125 165 12579.52 130.10 54647.10 88888.00 2015-06-14 22:35:54.250 165 12579.42 130.10 54647.15 88888.00 2015-06-14 22:35:54.375 165 12579.40 130.10 54647.15 88888.00 2015-06-14 22:35:54.500 165 12579.33 130.10 54647.15 88888.00 2015-06-14 22:35:54.625 165 12579.25 130.05 54647.18 88888.00 2015-06-14 22:35:54.750 165 12579.15 130.07 54647.18 88888.00 2015-06-14 22:35:54.875 165 12579.12 130.10 54647.20 88888.00 2015-06-14 22:35:55.000 165 12579.02 130.07 54647.22 88888.00 2015-06-14 22:35:55.125 165 12578.98 130.07 54647.22 88888.00 2015-06-14 22:35:55.250 165 12578.88 130.05 54647.25 88888.00 2015-06-14 22:35:55.375 165 12578.85 130.07 54647.28 88888.00 2015-06-14 22:35:55.500 165 12578.83 130.07 54647.28 88888.00 2015-06-14 22:35:55.625 165 12578.75 130.07 54647.28 88888.00 2015-06-14 22:35:55.750 165 12578.67 130.07 54647.28 88888.00 2015-06-14 22:35:55.875 165 12578.62 130.05 54647.30 88888.00 2015-06-14 22:35:56.000 165 12578.62 130.03 54647.28 88888.00 2015-06-14 22:35:56.125 165 12578.58 130.05 54647.32 88888.00 2015-06-14 22:35:56.250 165 12578.55 130.07 54647.32 88888.00 2015-06-14 22:35:56.375 165 12578.52 130.10 54647.38 88888.00 2015-06-14 22:35:56.500 165 12578.50 130.07 54647.38 88888.00 2015-06-14 22:35:56.625 165 12578.45 130.03 54647.35 88888.00 2015-06-14 22:35:56.750 165 12578.45 130.07 54647.32 88888.00 2015-06-14 22:35:56.875 165 12578.35 130.10 54647.32 88888.00 2015-06-14 22:35:57.000 165 12578.23 130.10 54647.35 88888.00 2015-06-14 22:35:57.125 165 12578.23 130.12 54647.38 88888.00 2015-06-14 22:35:57.250 165 12578.15 130.10 54647.38 88888.00 2015-06-14 22:35:57.375 165 12578.12 130.12 54647.38 88888.00 2015-06-14 22:35:57.500 165 12578.10 130.15 54647.38 88888.00 2015-06-14 22:35:57.625 165 12578.08 130.18 54647.40 88888.00 2015-06-14 22:35:57.750 165 12578.02 130.18 54647.40 88888.00 2015-06-14 22:35:57.875 165 12577.98 130.18 54647.40 88888.00 2015-06-14 22:35:58.000 165 12577.95 130.15 54647.38 88888.00 2015-06-14 22:35:58.125 165 12577.92 130.12 54647.40 88888.00 2015-06-14 22:35:58.250 165 12577.83 130.12 54647.43 88888.00 2015-06-14 22:35:58.375 165 12577.83 130.15 54647.40 88888.00 2015-06-14 22:35:58.500 165 12577.80 130.15 54647.40 88888.00 2015-06-14 22:35:58.625 165 12577.77 130.18 54647.45 88888.00 2015-06-14 22:35:58.750 165 12577.73 130.20 54647.47 88888.00 2015-06-14 22:35:58.875 165 12577.70 130.22 54647.45 88888.00 2015-06-14 22:35:59.000 165 12577.67 130.22 54647.47 88888.00 2015-06-14 22:35:59.125 165 12577.65 130.25 54647.50 88888.00 2015-06-14 22:35:59.250 165 12577.58 130.20 54647.47 88888.00 2015-06-14 22:35:59.375 165 12577.55 130.20 54647.47 88888.00 2015-06-14 22:35:59.500 165 12577.55 130.22 54647.47 88888.00 2015-06-14 22:35:59.625 165 12577.50 130.22 54647.47 88888.00 2015-06-14 22:35:59.750 165 12577.45 130.28 54647.47 88888.00 2015-06-14 22:35:59.875 165 12577.45 130.25 54647.47 88888.00 2015-06-14 22:36:00.000 165 12577.45 130.28 54647.47 88888.00 2015-06-14 22:36:00.125 165 12577.48 130.28 54647.50 88888.00 2015-06-14 22:36:00.250 165 12577.38 130.30 54647.50 88888.00 2015-06-14 22:36:00.375 165 12577.38 130.32 54647.50 88888.00 2015-06-14 22:36:00.500 165 12577.30 130.30 54647.45 88888.00 2015-06-14 22:36:00.625 165 12577.33 130.32 54647.45 88888.00 2015-06-14 22:36:00.750 165 12577.27 130.32 54647.45 88888.00 2015-06-14 22:36:00.875 165 12577.27 130.35 54647.47 88888.00 2015-06-14 22:36:01.000 165 12577.25 130.38 54647.45 88888.00 2015-06-14 22:36:01.125 165 12577.23 130.35 54647.45 88888.00 2015-06-14 22:36:01.250 165 12577.20 130.38 54647.45 88888.00 2015-06-14 22:36:01.375 165 12577.23 130.38 54647.43 88888.00 2015-06-14 22:36:01.500 165 12577.25 130.40 54647.43 88888.00 2015-06-14 22:36:01.625 165 12577.25 130.40 54647.45 88888.00 2015-06-14 22:36:01.750 165 12577.15 130.43 54647.43 88888.00 2015-06-14 22:36:01.875 165 12577.12 130.43 54647.43 88888.00 2015-06-14 22:36:02.000 165 12577.10 130.43 54647.40 88888.00 2015-06-14 22:36:02.125 165 12577.08 130.43 54647.40 88888.00 2015-06-14 22:36:02.250 165 12577.12 130.43 54647.43 88888.00 2015-06-14 22:36:02.375 165 12577.15 130.47 54647.43 88888.00 2015-06-14 22:36:02.500 165 12577.15 130.47 54647.43 88888.00 2015-06-14 22:36:02.625 165 12577.17 130.47 54647.40 88888.00 2015-06-14 22:36:02.750 165 12577.20 130.50 54647.38 88888.00 2015-06-14 22:36:02.875 165 12577.20 130.50 54647.38 88888.00 2015-06-14 22:36:03.000 165 12577.20 130.50 54647.38 88888.00 2015-06-14 22:36:03.125 165 12577.17 130.50 54647.35 88888.00 2015-06-14 22:36:03.250 165 12577.17 130.53 54647.35 88888.00 2015-06-14 22:36:03.375 165 12577.20 130.55 54647.35 88888.00 2015-06-14 22:36:03.500 165 12577.25 130.55 54647.35 88888.00 2015-06-14 22:36:03.625 165 12577.23 130.55 54647.35 88888.00 2015-06-14 22:36:03.750 165 12577.23 130.57 54647.32 88888.00 2015-06-14 22:36:03.875 165 12577.23 130.57 54647.30 88888.00 2015-06-14 22:36:04.000 165 12577.23 130.60 54647.30 88888.00 2015-06-14 22:36:04.125 165 12577.25 130.65 54647.28 88888.00 2015-06-14 22:36:04.250 165 12577.20 130.62 54647.28 88888.00 2015-06-14 22:36:04.375 165 12577.23 130.62 54647.25 88888.00 2015-06-14 22:36:04.500 165 12577.27 130.62 54647.25 88888.00 2015-06-14 22:36:04.625 165 12577.30 130.62 54647.22 88888.00 2015-06-14 22:36:04.750 165 12577.27 130.65 54647.20 88888.00 2015-06-14 22:36:04.875 165 12577.25 130.70 54647.22 88888.00 2015-06-14 22:36:05.000 165 12577.27 130.72 54647.20 88888.00 2015-06-14 22:36:05.125 165 12577.33 130.78 54647.22 88888.00 2015-06-14 22:36:05.250 165 12577.40 130.75 54647.20 88888.00 2015-06-14 22:36:05.375 165 12577.45 130.75 54647.18 88888.00 2015-06-14 22:36:05.500 165 12577.50 130.80 54647.15 88888.00 2015-06-14 22:36:05.625 165 12577.55 130.80 54647.15 88888.00 2015-06-14 22:36:05.750 165 12577.52 130.80 54647.12 88888.00 2015-06-14 22:36:05.875 165 12577.48 130.78 54647.07 88888.00 2015-06-14 22:36:06.000 165 12577.48 130.80 54647.07 88888.00 2015-06-14 22:36:06.125 165 12577.55 130.80 54647.10 88888.00 2015-06-14 22:36:06.250 165 12577.60 130.82 54647.10 88888.00 2015-06-14 22:36:06.375 165 12577.70 130.88 54647.10 88888.00 2015-06-14 22:36:06.500 165 12577.67 130.88 54647.07 88888.00 2015-06-14 22:36:06.625 165 12577.67 130.85 54647.03 88888.00 2015-06-14 22:36:06.750 165 12577.73 130.88 54647.03 88888.00 2015-06-14 22:36:06.875 165 12577.75 130.88 54647.03 88888.00 2015-06-14 22:36:07.000 165 12577.77 130.88 54646.97 88888.00 2015-06-14 22:36:07.125 165 12577.83 130.90 54646.97 88888.00 2015-06-14 22:36:07.250 165 12577.88 130.88 54646.95 88888.00 2015-06-14 22:36:07.375 165 12577.95 130.93 54646.90 88888.00 2015-06-14 22:36:07.500 165 12577.98 130.95 54646.93 88888.00 2015-06-14 22:36:07.625 165 12578.05 131.00 54646.95 88888.00 2015-06-14 22:36:07.750 165 12578.08 130.95 54646.95 88888.00 2015-06-14 22:36:07.875 165 12578.08 130.97 54646.93 88888.00 2015-06-14 22:36:08.000 165 12578.12 130.97 54646.88 88888.00 2015-06-14 22:36:08.125 165 12578.15 130.97 54646.88 88888.00 2015-06-14 22:36:08.250 165 12578.12 131.00 54646.90 88888.00 2015-06-14 22:36:08.375 165 12578.15 130.97 54646.88 88888.00 2015-06-14 22:36:08.500 165 12578.20 130.97 54646.82 88888.00 2015-06-14 22:36:08.625 165 12578.20 131.00 54646.82 88888.00 2015-06-14 22:36:08.750 165 12578.23 131.03 54646.85 88888.00 2015-06-14 22:36:08.875 165 12578.23 131.05 54646.85 88888.00 2015-06-14 22:36:09.000 165 12578.25 131.05 54646.82 88888.00 2015-06-14 22:36:09.125 165 12578.25 131.03 54646.82 88888.00 2015-06-14 22:36:09.250 165 12578.27 131.03 54646.82 88888.00 2015-06-14 22:36:09.375 165 12578.30 131.03 54646.80 88888.00 2015-06-14 22:36:09.500 165 12578.30 131.03 54646.78 88888.00 2015-06-14 22:36:09.625 165 12578.35 131.00 54646.78 88888.00 2015-06-14 22:36:09.750 165 12578.38 130.97 54646.75 88888.00 2015-06-14 22:36:09.875 165 12578.38 131.00 54646.75 88888.00 2015-06-14 22:36:10.000 165 12578.35 131.00 54646.75 88888.00 2015-06-14 22:36:10.125 165 12578.40 130.97 54646.75 88888.00 2015-06-14 22:36:10.250 165 12578.42 130.95 54646.75 88888.00 2015-06-14 22:36:10.375 165 12578.45 131.00 54646.75 88888.00 2015-06-14 22:36:10.500 165 12578.40 130.97 54646.70 88888.00 2015-06-14 22:36:10.625 165 12578.42 130.93 54646.70 88888.00 2015-06-14 22:36:10.750 165 12578.50 130.95 54646.70 88888.00 2015-06-14 22:36:10.875 165 12578.52 130.93 54646.68 88888.00 2015-06-14 22:36:11.000 165 12578.58 130.88 54646.68 88888.00 2015-06-14 22:36:11.125 165 12578.55 130.85 54646.68 88888.00 2015-06-14 22:36:11.250 165 12578.50 130.85 54646.68 88888.00 2015-06-14 22:36:11.375 165 12578.52 130.88 54646.68 88888.00 2015-06-14 22:36:11.500 165 12578.52 130.82 54646.62 88888.00 2015-06-14 22:36:11.625 165 12578.55 130.80 54646.62 88888.00 2015-06-14 22:36:11.750 165 12578.58 130.78 54646.65 88888.00 2015-06-14 22:36:11.875 165 12578.55 130.75 54646.65 88888.00 2015-06-14 22:36:12.000 165 12578.62 130.75 54646.62 88888.00 2015-06-14 22:36:12.125 165 12578.65 130.75 54646.62 88888.00 2015-06-14 22:36:12.250 165 12578.62 130.75 54646.62 88888.00 2015-06-14 22:36:12.375 165 12578.70 130.72 54646.62 88888.00 2015-06-14 22:36:12.500 165 12578.75 130.70 54646.62 88888.00 2015-06-14 22:36:12.625 165 12578.77 130.68 54646.60 88888.00 2015-06-14 22:36:12.750 165 12578.77 130.65 54646.60 88888.00 2015-06-14 22:36:12.875 165 12578.75 130.60 54646.60 88888.00 2015-06-14 22:36:13.000 165 12578.70 130.57 54646.62 88888.00 2015-06-14 22:36:13.125 165 12578.70 130.53 54646.60 88888.00 2015-06-14 22:36:13.250 165 12578.65 130.47 54646.60 88888.00 2015-06-14 22:36:13.375 165 12578.65 130.47 54646.62 88888.00 2015-06-14 22:36:13.500 165 12578.73 130.47 54646.60 88888.00 2015-06-14 22:36:13.625 165 12578.75 130.45 54646.62 88888.00 2015-06-14 22:36:13.750 165 12578.73 130.40 54646.60 88888.00 2015-06-14 22:36:13.875 165 12578.70 130.38 54646.60 88888.00 2015-06-14 22:36:14.000 165 12578.75 130.38 54646.60 88888.00 2015-06-14 22:36:14.125 165 12578.70 130.32 54646.62 88888.00 2015-06-14 22:36:14.250 165 12578.60 130.25 54646.62 88888.00 2015-06-14 22:36:14.375 165 12578.65 130.22 54646.60 88888.00 2015-06-14 22:36:14.500 165 12578.70 130.20 54646.60 88888.00 2015-06-14 22:36:14.625 165 12578.70 130.18 54646.65 88888.00 2015-06-14 22:36:14.750 165 12578.70 130.18 54646.65 88888.00 2015-06-14 22:36:14.875 165 12578.65 130.15 54646.65 88888.00 2015-06-14 22:36:15.000 165 12578.67 130.10 54646.65 88888.00 2015-06-14 22:36:15.125 165 12578.73 130.07 54646.68 88888.00 2015-06-14 22:36:15.250 165 12578.70 130.03 54646.68 88888.00 2015-06-14 22:36:15.375 165 12578.73 130.00 54646.68 88888.00 2015-06-14 22:36:15.500 165 12578.70 129.95 54646.68 88888.00 2015-06-14 22:36:15.625 165 12578.70 129.90 54646.70 88888.00 2015-06-14 22:36:15.750 165 12578.65 129.88 54646.72 88888.00 2015-06-14 22:36:15.875 165 12578.62 129.82 54646.72 88888.00 2015-06-14 22:36:16.000 165 12578.58 129.80 54646.70 88888.00 2015-06-14 22:36:16.125 165 12578.55 129.80 54646.70 88888.00 2015-06-14 22:36:16.250 165 12578.58 129.75 54646.72 88888.00 2015-06-14 22:36:16.375 165 12578.62 129.75 54646.75 88888.00 2015-06-14 22:36:16.500 165 12578.60 129.68 54646.72 88888.00 2015-06-14 22:36:16.625 165 12578.55 129.60 54646.72 88888.00 2015-06-14 22:36:16.750 165 12578.52 129.57 54646.72 88888.00 2015-06-14 22:36:16.875 165 12578.52 129.57 54646.75 88888.00 2015-06-14 22:36:17.000 165 12578.52 129.53 54646.75 88888.00 2015-06-14 22:36:17.125 165 12578.52 129.47 54646.78 88888.00 2015-06-14 22:36:17.250 165 12578.50 129.43 54646.75 88888.00 2015-06-14 22:36:17.375 165 12578.45 129.40 54646.75 88888.00 2015-06-14 22:36:17.500 165 12578.42 129.40 54646.80 88888.00 2015-06-14 22:36:17.625 165 12578.45 129.38 54646.80 88888.00 2015-06-14 22:36:17.750 165 12578.48 129.30 54646.82 88888.00 2015-06-14 22:36:17.875 165 12578.45 129.25 54646.82 88888.00 2015-06-14 22:36:18.000 165 12578.40 129.22 54646.82 88888.00 2015-06-14 22:36:18.125 165 12578.35 129.15 54646.85 88888.00 2015-06-14 22:36:18.250 165 12578.33 129.12 54646.88 88888.00 2015-06-14 22:36:18.375 165 12578.35 129.12 54646.88 88888.00 2015-06-14 22:36:18.500 165 12578.38 129.07 54646.88 88888.00 2015-06-14 22:36:18.625 165 12578.33 129.07 54646.90 88888.00 2015-06-14 22:36:18.750 165 12578.25 129.03 54646.90 88888.00 2015-06-14 22:36:18.875 165 12578.30 128.97 54646.93 88888.00 2015-06-14 22:36:19.000 165 12578.35 128.97 54646.93 88888.00 2015-06-14 22:36:19.125 165 12578.40 128.97 54646.95 88888.00 2015-06-14 22:36:19.250 165 12578.33 128.90 54646.93 88888.00 2015-06-14 22:36:19.375 165 12578.27 128.88 54646.90 88888.00 2015-06-14 22:36:19.500 165 12578.30 128.88 54646.93 88888.00 2015-06-14 22:36:19.625 165 12578.35 128.85 54646.93 88888.00 2015-06-14 22:36:19.750 165 12578.33 128.85 54646.93 88888.00 2015-06-14 22:36:19.875 165 12578.33 128.82 54646.95 88888.00 2015-06-14 22:36:20.000 165 12578.38 128.82 54646.97 88888.00 2015-06-14 22:36:20.125 165 12578.33 128.82 54646.97 88888.00 2015-06-14 22:36:20.250 165 12578.27 128.80 54647.00 88888.00 2015-06-14 22:36:20.375 165 12578.30 128.78 54647.00 88888.00 2015-06-14 22:36:20.500 165 12578.27 128.75 54647.00 88888.00 2015-06-14 22:36:20.625 165 12578.27 128.72 54647.00 88888.00 2015-06-14 22:36:20.750 165 12578.27 128.70 54647.00 88888.00 2015-06-14 22:36:20.875 165 12578.30 128.70 54647.03 88888.00 2015-06-14 22:36:21.000 165 12578.27 128.68 54647.00 88888.00 2015-06-14 22:36:21.125 165 12578.23 128.65 54647.00 88888.00 2015-06-14 22:36:21.250 165 12578.20 128.62 54647.05 88888.00 2015-06-14 22:36:21.375 165 12578.25 128.62 54647.05 88888.00 2015-06-14 22:36:21.500 165 12578.23 128.60 54647.03 88888.00 2015-06-14 22:36:21.625 165 12578.25 128.57 54647.05 88888.00 2015-06-14 22:36:21.750 165 12578.20 128.62 54647.05 88888.00 2015-06-14 22:36:21.875 165 12578.17 128.57 54647.05 88888.00 2015-06-14 22:36:22.000 165 12578.17 128.57 54647.07 88888.00 2015-06-14 22:36:22.125 165 12578.23 128.57 54647.10 88888.00 2015-06-14 22:36:22.250 165 12578.23 128.55 54647.10 88888.00 2015-06-14 22:36:22.375 165 12578.30 128.57 54647.10 88888.00 2015-06-14 22:36:22.500 165 12578.23 128.55 54647.12 88888.00 2015-06-14 22:36:22.625 165 12578.15 128.55 54647.12 88888.00 2015-06-14 22:36:22.750 165 12578.12 128.53 54647.12 88888.00 2015-06-14 22:36:22.875 165 12578.15 128.50 54647.12 88888.00 2015-06-14 22:36:23.000 165 12578.12 128.47 54647.07 88888.00 2015-06-14 22:36:23.125 165 12578.17 128.50 54647.12 88888.00 2015-06-14 22:36:23.250 165 12578.23 128.47 54647.15 88888.00 2015-06-14 22:36:23.375 165 12578.25 128.50 54647.15 88888.00 2015-06-14 22:36:23.500 165 12578.23 128.47 54647.15 88888.00 2015-06-14 22:36:23.625 165 12578.20 128.45 54647.12 88888.00 2015-06-14 22:36:23.750 165 12578.17 128.50 54647.12 88888.00 2015-06-14 22:36:23.875 165 12578.20 128.47 54647.12 88888.00 2015-06-14 22:36:24.000 165 12578.15 128.47 54647.10 88888.00 2015-06-14 22:36:24.125 165 12578.15 128.45 54647.12 88888.00 2015-06-14 22:36:24.250 165 12578.10 128.47 54647.15 88888.00 2015-06-14 22:36:24.375 165 12578.15 128.47 54647.12 88888.00 2015-06-14 22:36:24.500 165 12578.23 128.47 54647.12 88888.00 2015-06-14 22:36:24.625 165 12578.20 128.47 54647.12 88888.00 2015-06-14 22:36:24.750 165 12578.10 128.47 54647.12 88888.00 2015-06-14 22:36:24.875 165 12578.10 128.50 54647.12 88888.00 2015-06-14 22:36:25.000 165 12578.17 128.53 54647.12 88888.00 2015-06-14 22:36:25.125 165 12578.20 128.50 54647.12 88888.00 2015-06-14 22:36:25.250 165 12578.15 128.50 54647.12 88888.00 2015-06-14 22:36:25.375 165 12578.12 128.50 54647.12 88888.00 2015-06-14 22:36:25.500 165 12578.08 128.53 54647.12 88888.00 2015-06-14 22:36:25.625 165 12578.08 128.55 54647.15 88888.00 2015-06-14 22:36:25.750 165 12578.10 128.53 54647.12 88888.00 2015-06-14 22:36:25.875 165 12578.08 128.50 54647.10 88888.00 2015-06-14 22:36:26.000 165 12578.10 128.50 54647.10 88888.00 2015-06-14 22:36:26.125 165 12578.15 128.57 54647.12 88888.00 2015-06-14 22:36:26.250 165 12578.12 128.55 54647.12 88888.00 2015-06-14 22:36:26.375 165 12578.15 128.57 54647.12 88888.00 2015-06-14 22:36:26.500 165 12578.12 128.55 54647.10 88888.00 2015-06-14 22:36:26.625 165 12578.08 128.57 54647.07 88888.00 2015-06-14 22:36:26.750 165 12578.08 128.60 54647.10 88888.00 2015-06-14 22:36:26.875 165 12578.15 128.62 54647.12 88888.00 2015-06-14 22:36:27.000 165 12578.15 128.60 54647.12 88888.00 2015-06-14 22:36:27.125 165 12578.12 128.60 54647.10 88888.00 2015-06-14 22:36:27.250 165 12578.08 128.62 54647.07 88888.00 2015-06-14 22:36:27.375 165 12578.17 128.65 54647.10 88888.00 2015-06-14 22:36:27.500 165 12578.20 128.68 54647.07 88888.00 2015-06-14 22:36:27.625 165 12578.17 128.68 54647.07 88888.00 2015-06-14 22:36:27.750 165 12578.12 128.68 54647.05 88888.00 2015-06-14 22:36:27.875 165 12578.15 128.70 54647.07 88888.00 2015-06-14 22:36:28.000 165 12578.20 128.75 54647.05 88888.00 2015-06-14 22:36:28.125 165 12578.15 128.75 54647.05 88888.00 2015-06-14 22:36:28.250 165 12578.17 128.72 54647.03 88888.00 2015-06-14 22:36:28.375 165 12578.25 128.75 54647.03 88888.00 2015-06-14 22:36:28.500 165 12578.20 128.75 54647.03 88888.00 2015-06-14 22:36:28.625 165 12578.25 128.78 54647.03 88888.00 2015-06-14 22:36:28.750 165 12578.23 128.82 54647.05 88888.00 2015-06-14 22:36:28.875 165 12578.17 128.80 54647.05 88888.00 2015-06-14 22:36:29.000 165 12578.23 128.80 54647.05 88888.00 2015-06-14 22:36:29.125 165 12578.25 128.88 54647.07 88888.00 2015-06-14 22:36:29.250 165 12578.25 128.88 54647.03 88888.00 2015-06-14 22:36:29.375 165 12578.25 128.90 54647.00 88888.00 2015-06-14 22:36:29.500 165 12578.30 128.93 54647.00 88888.00 2015-06-14 22:36:29.625 165 12578.33 128.95 54647.00 88888.00 2015-06-14 22:36:29.750 165 12578.35 129.00 54646.97 88888.00 2015-06-14 22:36:29.875 165 12578.33 129.00 54646.97 88888.00 2015-06-14 22:36:30.000 165 12578.35 129.00 54646.95 88888.00 2015-06-14 22:36:30.125 165 12578.30 129.03 54646.97 88888.00 2015-06-14 22:36:30.250 165 12578.30 129.03 54647.00 88888.00 2015-06-14 22:36:30.375 165 12578.33 129.03 54646.97 88888.00 2015-06-14 22:36:30.500 165 12578.35 129.05 54646.95 88888.00 2015-06-14 22:36:30.625 165 12578.38 129.12 54646.95 88888.00 2015-06-14 22:36:30.750 165 12578.40 129.18 54646.95 88888.00 2015-06-14 22:36:30.875 165 12578.42 129.20 54646.93 88888.00 2015-06-14 22:36:31.000 165 12578.42 129.20 54646.90 88888.00 2015-06-14 22:36:31.125 165 12578.42 129.22 54646.88 88888.00 2015-06-14 22:36:31.250 165 12578.50 129.25 54646.88 88888.00 2015-06-14 22:36:31.375 165 12578.50 129.28 54646.82 88888.00 2015-06-14 22:36:31.500 165 12578.45 129.25 54646.85 88888.00 2015-06-14 22:36:31.625 165 12578.48 129.28 54646.85 88888.00 2015-06-14 22:36:31.750 165 12578.48 129.35 54646.82 88888.00 2015-06-14 22:36:31.875 165 12578.50 129.38 54646.82 88888.00 2015-06-14 22:36:32.000 165 12578.58 129.40 54646.80 88888.00 2015-06-14 22:36:32.125 165 12578.60 129.45 54646.82 88888.00 2015-06-14 22:36:32.250 165 12578.55 129.45 54646.85 88888.00 2015-06-14 22:36:32.375 165 12578.60 129.50 54646.85 88888.00 2015-06-14 22:36:32.500 165 12578.67 129.53 54646.82 88888.00 2015-06-14 22:36:32.625 165 12578.70 129.53 54646.80 88888.00 2015-06-14 22:36:32.750 165 12578.70 129.55 54646.78 88888.00 2015-06-14 22:36:32.875 165 12578.67 129.57 54646.75 88888.00 2015-06-14 22:36:33.000 165 12578.67 129.62 54646.72 88888.00 2015-06-14 22:36:33.125 165 12578.70 129.68 54646.75 88888.00 2015-06-14 22:36:33.250 165 12578.73 129.68 54646.75 88888.00 2015-06-14 22:36:33.375 165 12578.83 129.70 54646.75 88888.00 2015-06-14 22:36:33.500 165 12578.85 129.75 54646.72 88888.00 2015-06-14 22:36:33.625 165 12578.90 129.75 54646.70 88888.00 2015-06-14 22:36:33.750 165 12578.95 129.78 54646.68 88888.00 2015-06-14 22:36:33.875 165 12578.92 129.78 54646.68 88888.00 2015-06-14 22:36:34.000 165 12578.98 129.85 54646.68 88888.00 2015-06-14 22:36:34.125 165 12579.02 129.85 54646.65 88888.00 2015-06-14 22:36:34.250 165 12579.02 129.85 54646.62 88888.00 2015-06-14 22:36:34.375 165 12579.10 129.88 54646.60 88888.00 2015-06-14 22:36:34.500 165 12579.10 129.90 54646.57 88888.00 2015-06-14 22:36:34.625 165 12579.15 129.97 54646.57 88888.00 2015-06-14 22:36:34.750 165 12579.20 130.03 54646.57 88888.00 2015-06-14 22:36:34.875 165 12579.23 130.07 54646.55 88888.00 2015-06-14 22:36:35.000 165 12579.25 130.07 54646.55 88888.00 2015-06-14 22:36:35.125 165 12579.27 130.10 54646.55 88888.00 2015-06-14 22:36:35.250 165 12579.33 130.10 54646.53 88888.00 2015-06-14 22:36:35.375 165 12579.38 130.12 54646.47 88888.00 2015-06-14 22:36:35.500 165 12579.42 130.18 54646.47 88888.00 2015-06-14 22:36:35.625 165 12579.55 130.22 54646.47 88888.00 2015-06-14 22:36:35.750 165 12579.58 130.28 54646.47 88888.00 2015-06-14 22:36:35.875 165 12579.60 130.28 54646.45 88888.00 2015-06-14 22:36:36.000 165 12579.70 130.30 54646.43 88888.00 2015-06-14 22:36:36.125 165 12579.70 130.35 54646.43 88888.00 2015-06-14 22:36:36.250 165 12579.67 130.32 54646.40 88888.00 2015-06-14 22:36:36.375 165 12579.73 130.38 54646.40 88888.00 2015-06-14 22:36:36.500 165 12579.80 130.40 54646.40 88888.00 2015-06-14 22:36:36.625 165 12579.88 130.40 54646.38 88888.00 2015-06-14 22:36:36.750 165 12579.88 130.38 54646.35 88888.00 2015-06-14 22:36:36.875 165 12579.90 130.40 54646.35 88888.00 2015-06-14 22:36:37.000 165 12579.98 130.45 54646.32 88888.00 2015-06-14 22:36:37.125 165 12579.98 130.43 54646.30 88888.00 2015-06-14 22:36:37.250 165 12579.98 130.45 54646.32 88888.00 2015-06-14 22:36:37.375 165 12580.02 130.50 54646.30 88888.00 2015-06-14 22:36:37.500 165 12580.02 130.50 54646.25 88888.00 2015-06-14 22:36:37.625 165 12580.08 130.53 54646.28 88888.00 2015-06-14 22:36:37.750 165 12580.15 130.55 54646.25 88888.00 2015-06-14 22:36:37.875 165 12580.23 130.57 54646.25 88888.00 2015-06-14 22:36:38.000 165 12580.25 130.57 54646.20 88888.00 2015-06-14 22:36:38.125 165 12580.27 130.57 54646.20 88888.00 2015-06-14 22:36:38.250 165 12580.35 130.55 54646.22 88888.00 2015-06-14 22:36:38.375 165 12580.45 130.57 54646.20 88888.00 2015-06-14 22:36:38.500 165 12580.50 130.60 54646.20 88888.00 2015-06-14 22:36:38.625 165 12580.52 130.60 54646.15 88888.00 2015-06-14 22:36:38.750 165 12580.60 130.60 54646.12 88888.00 2015-06-14 22:36:38.875 165 12580.73 130.62 54646.12 88888.00 2015-06-14 22:36:39.000 165 12580.83 130.62 54646.12 88888.00 2015-06-14 22:36:39.125 165 12580.88 130.68 54646.12 88888.00 2015-06-14 22:36:39.250 165 12580.80 130.62 54646.10 88888.00 2015-06-14 22:36:39.375 165 12580.83 130.62 54646.07 88888.00 2015-06-14 22:36:39.500 165 12580.92 130.65 54646.05 88888.00 2015-06-14 22:36:39.625 165 12580.98 130.62 54646.05 88888.00 2015-06-14 22:36:39.750 165 12581.00 130.60 54646.05 88888.00 2015-06-14 22:36:39.875 165 12581.00 130.60 54646.05 88888.00 2015-06-14 22:36:40.000 165 12581.10 130.57 54646.03 88888.00 2015-06-14 22:36:40.125 165 12581.15 130.62 54646.03 88888.00 2015-06-14 22:36:40.250 165 12581.17 130.57 54646.03 88888.00 2015-06-14 22:36:40.375 165 12581.20 130.60 54646.03 88888.00 2015-06-14 22:36:40.500 165 12581.20 130.55 54645.97 88888.00 2015-06-14 22:36:40.625 165 12581.25 130.55 54646.00 88888.00 2015-06-14 22:36:40.750 165 12581.25 130.57 54646.00 88888.00 2015-06-14 22:36:40.875 165 12581.30 130.55 54645.97 88888.00 2015-06-14 22:36:41.000 165 12581.33 130.53 54645.95 88888.00 2015-06-14 22:36:41.125 165 12581.38 130.55 54645.97 88888.00 2015-06-14 22:36:41.250 165 12581.40 130.50 54645.95 88888.00 2015-06-14 22:36:41.375 165 12581.45 130.47 54645.93 88888.00 2015-06-14 22:36:41.500 165 12581.48 130.47 54645.93 88888.00 2015-06-14 22:36:41.625 165 12581.45 130.45 54645.95 88888.00 2015-06-14 22:36:41.750 165 12581.48 130.43 54645.93 88888.00 2015-06-14 22:36:41.875 165 12581.48 130.40 54645.95 88888.00 2015-06-14 22:36:42.000 165 12581.52 130.38 54645.95 88888.00 2015-06-14 22:36:42.125 165 12581.58 130.38 54645.95 88888.00 2015-06-14 22:36:42.250 165 12581.65 130.35 54645.93 88888.00 2015-06-14 22:36:42.375 165 12581.70 130.38 54645.90 88888.00 2015-06-14 22:36:42.500 165 12581.67 130.32 54645.90 88888.00 2015-06-14 22:36:42.625 165 12581.67 130.32 54645.88 88888.00 2015-06-14 22:36:42.750 165 12581.75 130.30 54645.90 88888.00 2015-06-14 22:36:42.875 165 12581.77 130.28 54645.88 88888.00 2015-06-14 22:36:43.000 165 12581.75 130.20 54645.85 88888.00 2015-06-14 22:36:43.125 165 12581.80 130.15 54645.85 88888.00 2015-06-14 22:36:43.250 165 12581.85 130.15 54645.90 88888.00 2015-06-14 22:36:43.375 165 12581.90 130.15 54645.93 88888.00 2015-06-14 22:36:43.500 165 12581.95 130.10 54645.93 88888.00 2015-06-14 22:36:43.625 165 12581.98 130.07 54645.90 88888.00 2015-06-14 22:36:43.750 165 12581.98 130.05 54645.90 88888.00 2015-06-14 22:36:43.875 165 12582.00 130.05 54645.88 88888.00 2015-06-14 22:36:44.000 165 12582.00 130.03 54645.85 88888.00 2015-06-14 22:36:44.125 165 12582.10 129.95 54645.88 88888.00 2015-06-14 22:36:44.250 165 12582.08 129.93 54645.85 88888.00 2015-06-14 22:36:44.375 165 12582.08 129.90 54645.85 88888.00 2015-06-14 22:36:44.500 165 12582.02 129.88 54645.82 88888.00 2015-06-14 22:36:44.625 165 12582.08 129.85 54645.80 88888.00 2015-06-14 22:36:44.750 165 12582.15 129.80 54645.85 88888.00 2015-06-14 22:36:44.875 165 12582.17 129.78 54645.85 88888.00 2015-06-14 22:36:45.000 165 12582.10 129.72 54645.82 88888.00 2015-06-14 22:36:45.125 165 12582.05 129.70 54645.85 88888.00 2015-06-14 22:36:45.250 165 12582.12 129.68 54645.90 88888.00 2015-06-14 22:36:45.375 165 12582.15 129.65 54645.85 88888.00 2015-06-14 22:36:45.500 165 12582.23 129.60 54645.85 88888.00 2015-06-14 22:36:45.625 165 12582.25 129.55 54645.85 88888.00 2015-06-14 22:36:45.750 165 12582.20 129.50 54645.88 88888.00 2015-06-14 22:36:45.875 165 12582.23 129.45 54645.88 88888.00 2015-06-14 22:36:46.000 165 12582.27 129.45 54645.85 88888.00 2015-06-14 22:36:46.125 165 12582.30 129.40 54645.88 88888.00 2015-06-14 22:36:46.250 165 12582.27 129.28 54645.90 88888.00 2015-06-14 22:36:46.375 165 12582.33 129.28 54645.88 88888.00 2015-06-14 22:36:46.500 165 12582.35 129.28 54645.90 88888.00 2015-06-14 22:36:46.625 165 12582.40 129.28 54645.90 88888.00 2015-06-14 22:36:46.750 165 12582.42 129.25 54645.90 88888.00 2015-06-14 22:36:46.875 165 12582.38 129.18 54645.90 88888.00 2015-06-14 22:36:47.000 165 12582.38 129.10 54645.90 88888.00 2015-06-14 22:36:47.125 165 12582.40 129.10 54645.93 88888.00 2015-06-14 22:36:47.250 165 12582.35 129.03 54645.97 88888.00 2015-06-14 22:36:47.375 165 12582.35 129.00 54645.95 88888.00 2015-06-14 22:36:47.500 165 12582.38 128.97 54645.95 88888.00 2015-06-14 22:36:47.625 165 12582.45 128.93 54645.93 88888.00 2015-06-14 22:36:47.750 165 12582.48 128.88 54645.90 88888.00 2015-06-14 22:36:47.875 165 12582.48 128.85 54645.90 88888.00 2015-06-14 22:36:48.000 165 12582.45 128.82 54645.93 88888.00 2015-06-14 22:36:48.125 165 12582.48 128.80 54645.95 88888.00 2015-06-14 22:36:48.250 165 12582.45 128.72 54645.95 88888.00 2015-06-14 22:36:48.375 165 12582.50 128.70 54645.95 88888.00 2015-06-14 22:36:48.500 165 12582.48 128.65 54645.95 88888.00 2015-06-14 22:36:48.625 165 12582.42 128.57 54645.93 88888.00 2015-06-14 22:36:48.750 165 12582.40 128.55 54645.95 88888.00 2015-06-14 22:36:48.875 165 12582.42 128.57 54645.97 88888.00 2015-06-14 22:36:49.000 165 12582.42 128.57 54646.00 88888.00 2015-06-14 22:36:49.125 165 12582.40 128.55 54646.00 88888.00 2015-06-14 22:36:49.250 165 12582.33 128.45 54645.97 88888.00 2015-06-14 22:36:49.375 165 12582.38 128.40 54645.97 88888.00 2015-06-14 22:36:49.500 165 12582.42 128.40 54645.97 88888.00 2015-06-14 22:36:49.625 165 12582.42 128.43 54646.00 88888.00 2015-06-14 22:36:49.750 165 12582.42 128.35 54646.00 88888.00 2015-06-14 22:36:49.875 165 12582.42 128.30 54646.03 88888.00 2015-06-14 22:36:50.000 165 12582.40 128.28 54646.03 88888.00 2015-06-14 22:36:50.125 165 12582.40 128.25 54646.03 88888.00 2015-06-14 22:36:50.250 165 12582.35 128.22 54646.05 88888.00 2015-06-14 22:36:50.375 165 12582.35 128.18 54646.05 88888.00 2015-06-14 22:36:50.500 165 12582.38 128.18 54646.05 88888.00 2015-06-14 22:36:50.625 165 12582.38 128.15 54646.05 88888.00 2015-06-14 22:36:50.750 165 12582.38 128.12 54646.05 88888.00 2015-06-14 22:36:50.875 165 12582.40 128.10 54646.05 88888.00 2015-06-14 22:36:51.000 165 12582.38 128.03 54646.00 88888.00 2015-06-14 22:36:51.125 165 12582.33 128.00 54646.03 88888.00 2015-06-14 22:36:51.250 165 12582.33 127.97 54646.07 88888.00 2015-06-14 22:36:51.375 165 12582.42 127.97 54646.10 88888.00 2015-06-14 22:36:51.500 165 12582.48 127.95 54646.10 88888.00 2015-06-14 22:36:51.625 165 12582.45 127.95 54646.10 88888.00 2015-06-14 22:36:51.750 165 12582.40 127.95 54646.10 88888.00 2015-06-14 22:36:51.875 165 12582.40 127.90 54646.07 88888.00 2015-06-14 22:36:52.000 165 12582.42 127.88 54646.10 88888.00 2015-06-14 22:36:52.125 165 12582.40 127.90 54646.12 88888.00 2015-06-14 22:36:52.250 165 12582.30 127.83 54646.10 88888.00 2015-06-14 22:36:52.375 165 12582.33 127.85 54646.10 88888.00 2015-06-14 22:36:52.500 165 12582.38 127.80 54646.10 88888.00 2015-06-14 22:36:52.625 165 12582.40 127.78 54646.12 88888.00 2015-06-14 22:36:52.750 165 12582.40 127.72 54646.12 88888.00 2015-06-14 22:36:52.875 165 12582.42 127.75 54646.15 88888.00 2015-06-14 22:36:53.000 165 12582.40 127.72 54646.15 88888.00 2015-06-14 22:36:53.125 165 12582.38 127.70 54646.15 88888.00 2015-06-14 22:36:53.250 165 12582.42 127.65 54646.15 88888.00 2015-06-14 22:36:53.375 165 12582.42 127.62 54646.12 88888.00 2015-06-14 22:36:53.500 165 12582.38 127.58 54646.15 88888.00 2015-06-14 22:36:53.625 165 12582.38 127.55 54646.12 88888.00 2015-06-14 22:36:53.750 165 12582.35 127.58 54646.12 88888.00 2015-06-14 22:36:53.875 165 12582.33 127.55 54646.15 88888.00 2015-06-14 22:36:54.000 165 12582.33 127.58 54646.18 88888.00 2015-06-14 22:36:54.125 165 12582.27 127.53 54646.20 88888.00 2015-06-14 22:36:54.250 165 12582.25 127.47 54646.20 88888.00 2015-06-14 22:36:54.375 165 12582.27 127.47 54646.18 88888.00 2015-06-14 22:36:54.500 165 12582.30 127.47 54646.20 88888.00 2015-06-14 22:36:54.625 165 12582.35 127.45 54646.18 88888.00 2015-06-14 22:36:54.750 165 12582.35 127.45 54646.20 88888.00 2015-06-14 22:36:54.875 165 12582.35 127.40 54646.22 88888.00 2015-06-14 22:36:55.000 165 12582.35 127.38 54646.25 88888.00 2015-06-14 22:36:55.125 165 12582.33 127.35 54646.28 88888.00 2015-06-14 22:36:55.250 165 12582.30 127.33 54646.25 88888.00 2015-06-14 22:36:55.375 165 12582.30 127.33 54646.20 88888.00 2015-06-14 22:36:55.500 165 12582.33 127.35 54646.22 88888.00 2015-06-14 22:36:55.625 165 12582.30 127.33 54646.25 88888.00 2015-06-14 22:36:55.750 165 12582.27 127.30 54646.25 88888.00 2015-06-14 22:36:55.875 165 12582.30 127.25 54646.25 88888.00 2015-06-14 22:36:56.000 165 12582.35 127.25 54646.22 88888.00 2015-06-14 22:36:56.125 165 12582.33 127.22 54646.25 88888.00 2015-06-14 22:36:56.250 165 12582.25 127.22 54646.28 88888.00 2015-06-14 22:36:56.375 165 12582.33 127.22 54646.28 88888.00 2015-06-14 22:36:56.500 165 12582.40 127.22 54646.30 88888.00 2015-06-14 22:36:56.625 165 12582.38 127.22 54646.32 88888.00 2015-06-14 22:36:56.750 165 12582.30 127.17 54646.32 88888.00 2015-06-14 22:36:56.875 165 12582.27 127.17 54646.32 88888.00 2015-06-14 22:36:57.000 165 12582.30 127.17 54646.30 88888.00 2015-06-14 22:36:57.125 165 12582.35 127.15 54646.32 88888.00 2015-06-14 22:36:57.250 165 12582.35 127.12 54646.35 88888.00 2015-06-14 22:36:57.375 165 12582.35 127.10 54646.35 88888.00 2015-06-14 22:36:57.500 165 12582.35 127.10 54646.32 88888.00 2015-06-14 22:36:57.625 165 12582.35 127.08 54646.30 88888.00 2015-06-14 22:36:57.750 165 12582.35 127.08 54646.28 88888.00 2015-06-14 22:36:57.875 165 12582.40 127.08 54646.32 88888.00 2015-06-14 22:36:58.000 165 12582.45 127.03 54646.32 88888.00 2015-06-14 22:36:58.125 165 12582.48 127.00 54646.32 88888.00 2015-06-14 22:36:58.250 165 12582.40 126.97 54646.32 88888.00 2015-06-14 22:36:58.375 165 12582.45 126.95 54646.32 88888.00 2015-06-14 22:36:58.500 165 12582.50 126.95 54646.32 88888.00 2015-06-14 22:36:58.625 165 12582.50 126.92 54646.35 88888.00 2015-06-14 22:36:58.750 165 12582.45 126.92 54646.32 88888.00 2015-06-14 22:36:58.875 165 12582.45 126.88 54646.32 88888.00 2015-06-14 22:36:59.000 165 12582.48 126.88 54646.30 88888.00 2015-06-14 22:36:59.125 165 12582.45 126.85 54646.32 88888.00 2015-06-14 22:36:59.250 165 12582.42 126.83 54646.35 88888.00 2015-06-14 22:36:59.375 165 12582.48 126.85 54646.38 88888.00 2015-06-14 22:36:59.500 165 12582.45 126.83 54646.32 88888.00 2015-06-14 22:36:59.625 165 12582.42 126.80 54646.32 88888.00 2015-06-14 22:36:59.750 165 12582.52 126.80 54646.32 88888.00 2015-06-14 22:36:59.875 165 12582.62 126.80 54646.32 88888.00 2015-06-14 22:37:00.000 165 12582.60 126.78 54646.32 88888.00 2015-06-14 22:37:00.125 165 12582.60 126.75 54646.32 88888.00 2015-06-14 22:37:00.250 165 12582.58 126.67 54646.35 88888.00 2015-06-14 22:37:00.375 165 12582.67 126.67 54646.40 88888.00 2015-06-14 22:37:00.500 165 12582.75 126.67 54646.38 88888.00 2015-06-14 22:37:00.625 165 12582.80 126.62 54646.35 88888.00 2015-06-14 22:37:00.750 165 12582.77 126.62 54646.35 88888.00 2015-06-14 22:37:00.875 165 12582.75 126.60 54646.35 88888.00 2015-06-14 22:37:01.000 165 12582.80 126.58 54646.35 88888.00 2015-06-14 22:37:01.125 165 12582.85 126.58 54646.38 88888.00 2015-06-14 22:37:01.250 165 12582.83 126.53 54646.35 88888.00 2015-06-14 22:37:01.375 165 12582.83 126.53 54646.32 88888.00 2015-06-14 22:37:01.500 165 12582.88 126.53 54646.32 88888.00 2015-06-14 22:37:01.625 165 12582.90 126.50 54646.35 88888.00 2015-06-14 22:37:01.750 165 12582.92 126.45 54646.32 88888.00 2015-06-14 22:37:01.875 165 12583.00 126.45 54646.32 88888.00 2015-06-14 22:37:02.000 165 12583.08 126.42 54646.32 88888.00 2015-06-14 22:37:02.125 165 12583.05 126.42 54646.35 88888.00 2015-06-14 22:37:02.250 165 12583.00 126.40 54646.30 88888.00 2015-06-14 22:37:02.375 165 12583.02 126.35 54646.30 88888.00 2015-06-14 22:37:02.500 165 12583.00 126.35 54646.30 88888.00 2015-06-14 22:37:02.625 165 12582.98 126.35 54646.30 88888.00 2015-06-14 22:37:02.750 165 12583.05 126.30 54646.32 88888.00 2015-06-14 22:37:02.875 165 12583.10 126.25 54646.30 88888.00 2015-06-14 22:37:03.000 165 12583.12 126.28 54646.28 88888.00 2015-06-14 22:37:03.125 165 12583.17 126.28 54646.32 88888.00 2015-06-14 22:37:03.250 165 12583.15 126.28 54646.32 88888.00 2015-06-14 22:37:03.375 165 12583.17 126.25 54646.28 88888.00 2015-06-14 22:37:03.500 165 12583.20 126.25 54646.30 88888.00 2015-06-14 22:37:03.625 165 12583.23 126.20 54646.25 88888.00 2015-06-14 22:37:03.750 165 12583.27 126.17 54646.25 88888.00 2015-06-14 22:37:03.875 165 12583.30 126.17 54646.28 88888.00 2015-06-14 22:37:04.000 165 12583.30 126.15 54646.28 88888.00 2015-06-14 22:37:04.125 165 12583.35 126.15 54646.28 88888.00 2015-06-14 22:37:04.250 165 12583.40 126.10 54646.28 88888.00 2015-06-14 22:37:04.375 165 12583.52 126.12 54646.28 88888.00 2015-06-14 22:37:04.500 165 12583.55 126.10 54646.28 88888.00 2015-06-14 22:37:04.625 165 12583.48 126.10 54646.28 88888.00 2015-06-14 22:37:04.750 165 12583.45 126.05 54646.25 88888.00 2015-06-14 22:37:04.875 165 12583.50 126.05 54646.22 88888.00 2015-06-14 22:37:05.000 165 12583.60 126.05 54646.22 88888.00 2015-06-14 22:37:05.125 165 12583.60 126.05 54646.20 88888.00 2015-06-14 22:37:05.250 165 12583.58 125.97 54646.20 88888.00 2015-06-14 22:37:05.375 165 12583.65 126.00 54646.20 88888.00 2015-06-14 22:37:05.500 165 12583.67 126.00 54646.20 88888.00 2015-06-14 22:37:05.625 165 12583.77 126.00 54646.20 88888.00 2015-06-14 22:37:05.750 165 12583.80 126.00 54646.20 88888.00 2015-06-14 22:37:05.875 165 12583.85 126.00 54646.18 88888.00 2015-06-14 22:37:06.000 165 12583.92 126.00 54646.12 88888.00 2015-06-14 22:37:06.125 165 12584.00 126.00 54645.88 88888.00 2015-06-14 22:37:06.250 165 12583.92 125.97 54646.00 88888.00 2015-06-14 22:37:06.375 165 12583.88 125.97 54646.15 88888.00 2015-06-14 22:37:06.500 165 12583.90 126.03 54646.20 88888.00 2015-06-14 22:37:06.625 165 12583.98 126.00 54646.20 88888.00 2015-06-14 22:37:06.750 165 12584.00 125.97 54646.12 88888.00 2015-06-14 22:37:06.875 165 12584.00 125.95 54646.10 88888.00 2015-06-14 22:37:07.000 165 12584.08 125.92 54646.07 88888.00 2015-06-14 22:37:07.125 165 12584.10 125.95 54646.05 88888.00 2015-06-14 22:37:07.250 165 12584.17 126.00 54646.07 88888.00 2015-06-14 22:37:07.375 165 12584.23 125.97 54646.05 88888.00 2015-06-14 22:37:07.500 165 12584.20 125.97 54646.00 88888.00 2015-06-14 22:37:07.625 165 12584.20 125.97 54646.03 88888.00 2015-06-14 22:37:07.750 165 12584.25 126.00 54646.05 88888.00 2015-06-14 22:37:07.875 165 12584.30 126.00 54646.03 88888.00 2015-06-14 22:37:08.000 165 12584.25 126.03 54645.97 88888.00 2015-06-14 22:37:08.125 165 12584.27 126.10 54646.00 88888.00 2015-06-14 22:37:08.250 165 12584.35 126.10 54646.00 88888.00 2015-06-14 22:37:08.375 165 12584.42 126.10 54645.97 88888.00 2015-06-14 22:37:08.500 165 12584.40 126.15 54645.97 88888.00 2015-06-14 22:37:08.625 165 12584.45 126.17 54645.97 88888.00 2015-06-14 22:37:08.750 165 12584.52 126.20 54645.95 88888.00 2015-06-14 22:37:08.875 165 12584.52 126.20 54645.95 88888.00 2015-06-14 22:37:09.000 165 12584.55 126.25 54645.95 88888.00 2015-06-14 22:37:09.125 165 12584.60 126.25 54645.97 88888.00 2015-06-14 22:37:09.250 165 12584.58 126.25 54645.93 88888.00 2015-06-14 22:37:09.375 165 12584.62 126.28 54645.93 88888.00 2015-06-14 22:37:09.500 165 12584.67 126.33 54645.90 88888.00 2015-06-14 22:37:09.625 165 12584.65 126.35 54645.85 88888.00 2015-06-14 22:37:09.750 165 12584.70 126.38 54645.82 88888.00 2015-06-14 22:37:09.875 165 12584.73 126.40 54645.82 88888.00 2015-06-14 22:37:10.000 165 12584.80 126.45 54645.82 88888.00 2015-06-14 22:37:10.125 165 12584.80 126.47 54645.82 88888.00 2015-06-14 22:37:10.250 165 12584.80 126.50 54645.80 88888.00 2015-06-14 22:37:10.375 165 12584.85 126.55 54645.78 88888.00 2015-06-14 22:37:10.500 165 12584.85 126.58 54645.80 88888.00 2015-06-14 22:37:10.625 165 12584.90 126.55 54645.75 88888.00 2015-06-14 22:37:10.750 165 12584.95 126.58 54645.75 88888.00 2015-06-14 22:37:10.875 165 12584.98 126.62 54645.80 88888.00 2015-06-14 22:37:11.000 165 12585.00 126.65 54645.78 88888.00 2015-06-14 22:37:11.125 165 12584.98 126.67 54645.78 88888.00 2015-06-14 22:37:11.250 165 12585.00 126.72 54645.78 88888.00 2015-06-14 22:37:11.375 165 12585.02 126.75 54645.75 88888.00 2015-06-14 22:37:11.500 165 12585.05 126.80 54645.75 88888.00 2015-06-14 22:37:11.625 165 12585.10 126.88 54645.78 88888.00 2015-06-14 22:37:11.750 165 12585.12 126.92 54645.78 88888.00 2015-06-14 22:37:11.875 165 12585.23 126.95 54645.78 88888.00 2015-06-14 22:37:12.000 165 12585.23 127.03 54645.75 88888.00 2015-06-14 22:37:12.125 165 12585.23 127.05 54645.72 88888.00 2015-06-14 22:37:12.250 165 12585.23 127.03 54645.70 88888.00 2015-06-14 22:37:12.375 165 12585.25 127.08 54645.68 88888.00 2015-06-14 22:37:12.500 165 12585.38 127.15 54645.68 88888.00 2015-06-14 22:37:12.625 165 12585.40 127.20 54645.70 88888.00 2015-06-14 22:37:12.750 165 12585.45 127.22 54645.70 88888.00 2015-06-14 22:37:12.875 165 12585.48 127.22 54645.68 88888.00 2015-06-14 22:37:13.000 165 12585.52 127.25 54645.65 88888.00 2015-06-14 22:37:13.125 165 12585.50 127.33 54645.68 88888.00 2015-06-14 22:37:13.250 165 12585.55 127.33 54645.65 88888.00 2015-06-14 22:37:13.375 165 12585.65 127.35 54645.60 88888.00 2015-06-14 22:37:13.500 165 12585.65 127.38 54645.60 88888.00 2015-06-14 22:37:13.625 165 12585.67 127.45 54645.60 88888.00 2015-06-14 22:37:13.750 165 12585.73 127.50 54645.57 88888.00 2015-06-14 22:37:13.875 165 12585.75 127.53 54645.57 88888.00 2015-06-14 22:37:14.000 165 12585.85 127.58 54645.57 88888.00 2015-06-14 22:37:14.125 165 12585.88 127.62 54645.57 88888.00 2015-06-14 22:37:14.250 165 12585.90 127.62 54645.57 88888.00 2015-06-14 22:37:14.375 165 12585.95 127.67 54645.55 88888.00 2015-06-14 22:37:14.500 165 12586.00 127.75 54645.55 88888.00 2015-06-14 22:37:14.625 165 12586.05 127.83 54645.55 88888.00 2015-06-14 22:37:14.750 165 12586.10 127.83 54645.55 88888.00 2015-06-14 22:37:14.875 165 12586.10 127.85 54645.55 88888.00 2015-06-14 22:37:15.000 165 12586.15 127.92 54645.55 88888.00 2015-06-14 22:37:15.125 165 12586.15 127.95 54645.55 88888.00 2015-06-14 22:37:15.250 165 12586.20 127.97 54645.55 88888.00 2015-06-14 22:37:15.375 165 12586.33 128.00 54645.55 88888.00 2015-06-14 22:37:15.500 165 12586.38 128.05 54645.55 88888.00 2015-06-14 22:37:15.625 165 12586.42 128.07 54645.53 88888.00 2015-06-14 22:37:15.750 165 12586.45 128.07 54645.53 88888.00 2015-06-14 22:37:15.875 165 12586.42 128.10 54645.53 88888.00 2015-06-14 22:37:16.000 165 12586.48 128.15 54645.50 88888.00 2015-06-14 22:37:16.125 165 12586.50 128.20 54645.50 88888.00 2015-06-14 22:37:16.250 165 12586.58 128.20 54645.50 88888.00 2015-06-14 22:37:16.375 165 12586.58 128.22 54645.53 88888.00 2015-06-14 22:37:16.500 165 12586.62 128.25 54645.53 88888.00 2015-06-14 22:37:16.625 165 12586.70 128.25 54645.53 88888.00 2015-06-14 22:37:16.750 165 12586.75 128.30 54645.53 88888.00 2015-06-14 22:37:16.875 165 12586.83 128.35 54645.50 88888.00 2015-06-14 22:37:17.000 165 12586.88 128.40 54645.53 88888.00 2015-06-14 22:37:17.125 165 12586.85 128.43 54645.50 88888.00 2015-06-14 22:37:17.250 165 12586.85 128.40 54645.47 88888.00 2015-06-14 22:37:17.375 165 12587.00 128.45 54645.47 88888.00 2015-06-14 22:37:17.500 165 12587.02 128.50 54645.50 88888.00 2015-06-14 22:37:17.625 165 12587.02 128.50 54645.47 88888.00 2015-06-14 22:37:17.750 165 12587.08 128.47 54645.47 88888.00 2015-06-14 22:37:17.875 165 12587.12 128.50 54645.45 88888.00 2015-06-14 22:37:18.000 165 12587.15 128.50 54645.43 88888.00 2015-06-14 22:37:18.125 165 12587.17 128.55 54645.43 88888.00 2015-06-14 22:37:18.250 165 12587.20 128.55 54645.43 88888.00 2015-06-14 22:37:18.375 165 12587.23 128.57 54645.43 88888.00 2015-06-14 22:37:18.500 165 12587.23 128.57 54645.45 88888.00 2015-06-14 22:37:18.625 165 12587.27 128.57 54645.43 88888.00 2015-06-14 22:37:18.750 165 12587.27 128.60 54645.45 88888.00 2015-06-14 22:37:18.875 165 12587.38 128.65 54645.45 88888.00 2015-06-14 22:37:19.000 165 12587.45 128.62 54645.43 88888.00 2015-06-14 22:37:19.125 165 12587.48 128.62 54645.45 88888.00 2015-06-14 22:37:19.250 165 12587.48 128.65 54645.45 88888.00 2015-06-14 22:37:19.375 165 12587.55 128.65 54645.45 88888.00 2015-06-14 22:37:19.500 165 12587.58 128.62 54645.47 88888.00 2015-06-14 22:37:19.625 165 12587.62 128.65 54645.50 88888.00 2015-06-14 22:37:19.750 165 12587.70 128.65 54645.50 88888.00 2015-06-14 22:37:19.875 165 12587.75 128.68 54645.47 88888.00 2015-06-14 22:37:20.000 165 12587.73 128.68 54645.50 88888.00 2015-06-14 22:37:20.125 165 12587.77 128.68 54645.53 88888.00 2015-06-14 22:37:20.250 165 12587.77 128.68 54645.53 88888.00 2015-06-14 22:37:20.375 165 12587.80 128.70 54645.53 88888.00 2015-06-14 22:37:20.500 165 12587.80 128.68 54645.53 88888.00 2015-06-14 22:37:20.625 165 12587.80 128.68 54645.53 88888.00 2015-06-14 22:37:20.750 165 12587.80 128.65 54645.53 88888.00 2015-06-14 22:37:20.875 165 12587.83 128.65 54645.53 88888.00 2015-06-14 22:37:21.000 165 12587.90 128.68 54645.53 88888.00 2015-06-14 22:37:21.125 165 12587.92 128.68 54645.57 88888.00 2015-06-14 22:37:21.250 165 12587.90 128.68 54645.57 88888.00 2015-06-14 22:37:21.375 165 12587.92 128.68 54645.57 88888.00 2015-06-14 22:37:21.500 165 12587.90 128.68 54645.57 88888.00 2015-06-14 22:37:21.625 165 12587.85 128.65 54645.57 88888.00 2015-06-14 22:37:21.750 165 12587.88 128.65 54645.57 88888.00 2015-06-14 22:37:21.875 165 12587.90 128.68 54645.57 88888.00 2015-06-14 22:37:22.000 165 12587.90 128.62 54645.57 88888.00 2015-06-14 22:37:22.125 165 12587.85 128.62 54645.62 88888.00 2015-06-14 22:37:22.250 165 12587.83 128.60 54645.62 88888.00 2015-06-14 22:37:22.375 165 12587.90 128.65 54645.60 88888.00 2015-06-14 22:37:22.500 165 12587.92 128.65 54645.60 88888.00 2015-06-14 22:37:22.625 165 12587.95 128.62 54645.62 88888.00 2015-06-14 22:37:22.750 165 12587.95 128.60 54645.62 88888.00 2015-06-14 22:37:22.875 165 12587.90 128.60 54645.60 88888.00 2015-06-14 22:37:23.000 165 12587.88 128.60 54645.62 88888.00 2015-06-14 22:37:23.125 165 12587.90 128.57 54645.62 88888.00 2015-06-14 22:37:23.250 165 12587.88 128.60 54645.62 88888.00 2015-06-14 22:37:23.375 165 12587.90 128.55 54645.57 88888.00 2015-06-14 22:37:23.500 165 12587.90 128.55 54645.60 88888.00 2015-06-14 22:37:23.625 165 12587.95 128.55 54645.62 88888.00 2015-06-14 22:37:23.750 165 12587.95 128.55 54645.65 88888.00 2015-06-14 22:37:23.875 165 12587.92 128.55 54645.68 88888.00 2015-06-14 22:37:24.000 165 12587.92 128.53 54645.68 88888.00 2015-06-14 22:37:24.125 165 12587.98 128.55 54645.72 88888.00 2015-06-14 22:37:24.250 165 12587.98 128.53 54645.72 88888.00 2015-06-14 22:37:24.375 165 12588.00 128.53 54645.75 88888.00 2015-06-14 22:37:24.500 165 12587.98 128.50 54645.72 88888.00 2015-06-14 22:37:24.625 165 12588.00 128.47 54645.72 88888.00 2015-06-14 22:37:24.750 165 12588.02 128.47 54645.75 88888.00 2015-06-14 22:37:24.875 165 12588.05 128.45 54645.75 88888.00 2015-06-14 22:37:25.000 165 12588.05 128.45 54645.78 88888.00 2015-06-14 22:37:25.125 165 12588.00 128.38 54645.78 88888.00 2015-06-14 22:37:25.250 165 12587.95 128.38 54645.80 88888.00 2015-06-14 22:37:25.375 165 12588.00 128.43 54645.80 88888.00 2015-06-14 22:37:25.500 165 12588.02 128.38 54645.82 88888.00 2015-06-14 22:37:25.625 165 12587.95 128.35 54645.85 88888.00 2015-06-14 22:37:25.750 165 12587.90 128.35 54645.88 88888.00 2015-06-14 22:37:25.875 165 12587.90 128.32 54645.85 88888.00 2015-06-14 22:37:26.000 165 12587.92 128.32 54645.88 88888.00 2015-06-14 22:37:26.125 165 12587.90 128.32 54645.90 88888.00 2015-06-14 22:37:26.250 165 12587.85 128.30 54645.90 88888.00 2015-06-14 22:37:26.375 165 12587.90 128.28 54645.85 88888.00 2015-06-14 22:37:26.500 165 12587.83 128.28 54645.88 88888.00 2015-06-14 22:37:26.625 165 12587.83 128.25 54645.93 88888.00 2015-06-14 22:37:26.750 165 12587.85 128.22 54645.93 88888.00 2015-06-14 22:37:26.875 165 12587.83 128.20 54645.93 88888.00 2015-06-14 22:37:27.000 165 12587.83 128.22 54645.93 88888.00 2015-06-14 22:37:27.125 165 12587.83 128.22 54645.97 88888.00 2015-06-14 22:37:27.250 165 12587.67 128.20 54645.97 88888.00 2015-06-14 22:37:27.375 165 12587.62 128.18 54645.97 88888.00 2015-06-14 22:37:27.500 165 12587.62 128.12 54645.95 88888.00 2015-06-14 22:37:27.625 165 12587.62 128.12 54645.97 88888.00 2015-06-14 22:37:27.750 165 12587.60 128.12 54645.97 88888.00 2015-06-14 22:37:27.875 165 12587.52 128.10 54646.00 88888.00 2015-06-14 22:37:28.000 165 12587.50 128.07 54646.03 88888.00 2015-06-14 22:37:28.125 165 12587.50 128.07 54646.03 88888.00 2015-06-14 22:37:28.250 165 12587.45 128.05 54646.07 88888.00 2015-06-14 22:37:28.375 165 12587.48 128.05 54646.07 88888.00 2015-06-14 22:37:28.500 165 12587.40 128.05 54646.07 88888.00 2015-06-14 22:37:28.625 165 12587.33 128.03 54646.07 88888.00 2015-06-14 22:37:28.750 165 12587.33 128.03 54646.10 88888.00 2015-06-14 22:37:28.875 165 12587.33 128.00 54646.10 88888.00 2015-06-14 22:37:29.000 165 12587.33 128.00 54646.10 88888.00 2015-06-14 22:37:29.125 165 12587.25 127.97 54646.12 88888.00 2015-06-14 22:37:29.250 165 12587.23 127.97 54646.15 88888.00 2015-06-14 22:37:29.375 165 12587.17 127.97 54646.15 88888.00 2015-06-14 22:37:29.500 165 12587.12 127.95 54646.15 88888.00 2015-06-14 22:37:29.625 165 12587.15 127.95 54646.18 88888.00 2015-06-14 22:37:29.750 165 12587.05 127.97 54646.20 88888.00 2015-06-14 22:37:29.875 165 12587.02 127.95 54646.20 88888.00 2015-06-14 22:37:30.000 165 12586.92 127.90 54646.18 88888.00 2015-06-14 22:37:30.125 165 12586.85 127.88 54646.18 88888.00 2015-06-14 22:37:30.250 165 12586.90 127.85 54646.22 88888.00 2015-06-14 22:37:30.375 165 12586.95 127.88 54646.25 88888.00 2015-06-14 22:37:30.500 165 12586.90 127.90 54646.30 88888.00 2015-06-14 22:37:30.625 165 12586.80 127.88 54646.30 88888.00 2015-06-14 22:37:30.750 165 12586.85 127.88 54646.30 88888.00 2015-06-14 22:37:30.875 165 12586.83 127.90 54646.32 88888.00 2015-06-14 22:37:31.000 165 12586.70 127.90 54646.32 88888.00 2015-06-14 22:37:31.125 165 12586.67 127.88 54646.32 88888.00 2015-06-14 22:37:31.250 165 12586.67 127.83 54646.35 88888.00 2015-06-14 22:37:31.375 165 12586.65 127.83 54646.35 88888.00 2015-06-14 22:37:31.500 165 12586.52 127.83 54646.38 88888.00 2015-06-14 22:37:31.625 165 12586.45 127.83 54646.35 88888.00 2015-06-14 22:37:31.750 165 12586.40 127.83 54646.35 88888.00 2015-06-14 22:37:31.875 165 12586.35 127.85 54646.38 88888.00 2015-06-14 22:37:32.000 165 12586.33 127.88 54646.38 88888.00 2015-06-14 22:37:32.125 165 12586.35 127.85 54646.40 88888.00 2015-06-14 22:37:32.250 165 12586.25 127.85 54646.40 88888.00 2015-06-14 22:37:32.375 165 12586.25 127.90 54646.38 88888.00 2015-06-14 22:37:32.500 165 12586.17 127.92 54646.40 88888.00 2015-06-14 22:37:32.625 165 12586.15 127.92 54646.43 88888.00 2015-06-14 22:37:32.750 165 12586.08 127.90 54646.43 88888.00 2015-06-14 22:37:32.875 165 12586.02 127.90 54646.43 88888.00 2015-06-14 22:37:33.000 165 12586.00 127.95 54646.40 88888.00 2015-06-14 22:37:33.125 165 12586.00 127.97 54646.45 88888.00 2015-06-14 22:37:33.250 165 12585.98 127.97 54646.47 88888.00 2015-06-14 22:37:33.375 165 12585.95 127.92 54646.45 88888.00 2015-06-14 22:37:33.500 165 12585.90 127.92 54646.45 88888.00 2015-06-14 22:37:33.625 165 12585.88 127.97 54646.47 88888.00 2015-06-14 22:37:33.750 165 12585.83 127.97 54646.50 88888.00 2015-06-14 22:37:33.875 165 12585.77 127.92 54646.47 88888.00 2015-06-14 22:37:34.000 165 12585.70 127.95 54646.47 88888.00 2015-06-14 22:37:34.125 165 12585.67 127.97 54646.53 88888.00 2015-06-14 22:37:34.250 165 12585.67 128.00 54646.53 88888.00 2015-06-14 22:37:34.375 165 12585.62 127.97 54646.50 88888.00 2015-06-14 22:37:34.500 165 12585.58 127.97 54646.47 88888.00 2015-06-14 22:37:34.625 165 12585.50 127.97 54646.47 88888.00 2015-06-14 22:37:34.750 165 12585.48 128.00 54646.53 88888.00 2015-06-14 22:37:34.875 165 12585.50 128.03 54646.53 88888.00 2015-06-14 22:37:35.000 165 12585.48 128.05 54646.53 88888.00 2015-06-14 22:37:35.125 165 12585.40 128.05 54646.50 88888.00 2015-06-14 22:37:35.250 165 12585.35 128.05 54646.53 88888.00 2015-06-14 22:37:35.375 165 12585.30 128.07 54646.50 88888.00 2015-06-14 22:37:35.500 165 12585.25 128.07 54646.50 88888.00 2015-06-14 22:37:35.625 165 12585.20 128.07 54646.53 88888.00 2015-06-14 22:37:35.750 165 12585.10 128.12 54646.53 88888.00 2015-06-14 22:37:35.875 165 12585.10 128.15 54646.55 88888.00 2015-06-14 22:37:36.000 165 12585.15 128.15 54646.55 88888.00 2015-06-14 22:37:36.125 165 12585.10 128.18 54646.55 88888.00 2015-06-14 22:37:36.250 165 12585.02 128.22 54646.60 88888.00 2015-06-14 22:37:36.375 165 12585.00 128.22 54646.62 88888.00 2015-06-14 22:37:36.500 165 12584.98 128.25 54646.62 88888.00 2015-06-14 22:37:36.625 165 12584.92 128.22 54646.62 88888.00 2015-06-14 22:37:36.750 165 12584.90 128.28 54646.62 88888.00 2015-06-14 22:37:36.875 165 12584.85 128.30 54646.62 88888.00 2015-06-14 22:37:37.000 165 12584.85 128.32 54646.62 88888.00 2015-06-14 22:37:37.125 165 12584.88 128.35 54646.65 88888.00 2015-06-14 22:37:37.250 165 12584.80 128.40 54646.65 88888.00 2015-06-14 22:37:37.375 165 12584.75 128.40 54646.62 88888.00 2015-06-14 22:37:37.500 165 12584.73 128.40 54646.65 88888.00 2015-06-14 22:37:37.625 165 12584.73 128.45 54646.65 88888.00 2015-06-14 22:37:37.750 165 12584.67 128.45 54646.65 88888.00 2015-06-14 22:37:37.875 165 12584.70 128.47 54646.62 88888.00 2015-06-14 22:37:38.000 165 12584.73 128.53 54646.65 88888.00 2015-06-14 22:37:38.125 165 12584.67 128.55 54646.70 88888.00 2015-06-14 22:37:38.250 165 12584.52 128.53 54646.68 88888.00 2015-06-14 22:37:38.375 165 12584.52 128.53 54646.70 88888.00 2015-06-14 22:37:38.500 165 12584.52 128.53 54646.70 88888.00 2015-06-14 22:37:38.625 165 12584.52 128.57 54646.70 88888.00 2015-06-14 22:37:38.750 165 12584.48 128.60 54646.70 88888.00 2015-06-14 22:37:38.875 165 12584.48 128.65 54646.70 88888.00 2015-06-14 22:37:39.000 165 12584.42 128.68 54646.70 88888.00 2015-06-14 22:37:39.125 165 12584.48 128.72 54646.70 88888.00 2015-06-14 22:37:39.250 165 12584.48 128.75 54646.70 88888.00 2015-06-14 22:37:39.375 165 12584.45 128.75 54646.70 88888.00 2015-06-14 22:37:39.500 165 12584.42 128.78 54646.72 88888.00 2015-06-14 22:37:39.625 165 12584.45 128.80 54646.70 88888.00 2015-06-14 22:37:39.750 165 12584.42 128.85 54646.70 88888.00 2015-06-14 22:37:39.875 165 12584.40 128.88 54646.70 88888.00 2015-06-14 22:37:40.000 165 12584.42 128.88 54646.72 88888.00 2015-06-14 22:37:40.125 165 12584.42 128.90 54646.75 88888.00 2015-06-14 22:37:40.250 165 12584.35 128.88 54646.72 88888.00 2015-06-14 22:37:40.375 165 12584.33 128.88 54646.70 88888.00 2015-06-14 22:37:40.500 165 12584.30 128.90 54646.70 88888.00 2015-06-14 22:37:40.625 165 12584.25 128.90 54646.72 88888.00 2015-06-14 22:37:40.750 165 12584.25 128.95 54646.72 88888.00 2015-06-14 22:37:40.875 165 12584.27 128.97 54646.72 88888.00 2015-06-14 22:37:41.000 165 12584.23 128.97 54646.70 88888.00 2015-06-14 22:37:41.125 165 12584.20 129.00 54646.72 88888.00 2015-06-14 22:37:41.250 165 12584.20 129.00 54646.75 88888.00 2015-06-14 22:37:41.375 165 12584.23 129.05 54646.75 88888.00 2015-06-14 22:37:41.500 165 12584.17 129.10 54646.78 88888.00 2015-06-14 22:37:41.625 165 12584.12 129.18 54646.78 88888.00 2015-06-14 22:37:41.750 165 12584.15 129.10 54646.78 88888.00 2015-06-14 22:37:41.875 165 12584.17 129.12 54646.75 88888.00 2015-06-14 22:37:42.000 165 12584.15 129.15 54646.78 88888.00 2015-06-14 22:37:42.125 165 12584.10 129.15 54646.75 88888.00 2015-06-14 22:37:42.250 165 12584.02 129.12 54646.72 88888.00 2015-06-14 22:37:42.375 165 12584.15 129.15 54646.78 88888.00 2015-06-14 22:37:42.500 165 12584.15 129.18 54646.75 88888.00 2015-06-14 22:37:42.625 165 12584.10 129.18 54646.75 88888.00 2015-06-14 22:37:42.750 165 12584.02 129.18 54646.78 88888.00 2015-06-14 22:37:42.875 165 12584.00 129.18 54646.78 88888.00 2015-06-14 22:37:43.000 165 12584.00 129.20 54646.78 88888.00 2015-06-14 22:37:43.125 165 12584.02 129.22 54646.78 88888.00 2015-06-14 22:37:43.250 165 12583.98 129.20 54646.80 88888.00 2015-06-14 22:37:43.375 165 12584.00 129.20 54646.80 88888.00 2015-06-14 22:37:43.500 165 12583.98 129.22 54646.78 88888.00 2015-06-14 22:37:43.625 165 12584.00 129.22 54646.80 88888.00 2015-06-14 22:37:43.750 165 12584.02 129.25 54646.82 88888.00 2015-06-14 22:37:43.875 165 12583.98 129.22 54646.82 88888.00 2015-06-14 22:37:44.000 165 12583.90 129.25 54646.82 88888.00 2015-06-14 22:37:44.125 165 12583.90 129.25 54646.85 88888.00 2015-06-14 22:37:44.250 165 12583.88 129.22 54646.82 88888.00 2015-06-14 22:37:44.375 165 12583.90 129.22 54646.82 88888.00 2015-06-14 22:37:44.500 165 12583.92 129.20 54646.85 88888.00 2015-06-14 22:37:44.625 165 12583.92 129.20 54646.85 88888.00 2015-06-14 22:37:44.750 165 12583.90 129.20 54646.88 88888.00 2015-06-14 22:37:44.875 165 12583.83 129.22 54646.85 88888.00 2015-06-14 22:37:45.000 165 12583.88 129.22 54646.85 88888.00 2015-06-14 22:37:45.125 165 12583.90 129.25 54646.88 88888.00 2015-06-14 22:37:45.250 165 12583.85 129.20 54646.88 88888.00 2015-06-14 22:37:45.375 165 12583.90 129.22 54646.85 88888.00 2015-06-14 22:37:45.500 165 12583.98 129.22 54646.88 88888.00 2015-06-14 22:37:45.625 165 12583.98 129.18 54646.88 88888.00 2015-06-14 22:37:45.750 165 12583.90 129.12 54646.88 88888.00 2015-06-14 22:37:45.875 165 12583.95 129.15 54646.93 88888.00 2015-06-14 22:37:46.000 165 12583.95 129.15 54646.93 88888.00 2015-06-14 22:37:46.125 165 12583.92 129.12 54646.95 88888.00 2015-06-14 22:37:46.250 165 12583.83 129.10 54646.95 88888.00 2015-06-14 22:37:46.375 165 12583.85 129.07 54646.93 88888.00 2015-06-14 22:37:46.500 165 12583.90 129.07 54646.95 88888.00 2015-06-14 22:37:46.625 165 12583.92 129.07 54647.00 88888.00 2015-06-14 22:37:46.750 165 12583.92 129.05 54647.03 88888.00 2015-06-14 22:37:46.875 165 12583.83 129.03 54647.00 88888.00 2015-06-14 22:37:47.000 165 12583.77 128.95 54647.03 88888.00 2015-06-14 22:37:47.125 165 12583.73 128.95 54647.00 88888.00 2015-06-14 22:37:47.250 165 12583.67 128.93 54647.03 88888.00 2015-06-14 22:37:47.375 165 12583.70 128.93 54647.07 88888.00 2015-06-14 22:37:47.500 165 12583.70 128.90 54647.07 88888.00 2015-06-14 22:37:47.625 165 12583.62 128.85 54647.07 88888.00 2015-06-14 22:37:47.750 165 12583.60 128.80 54647.07 88888.00 2015-06-14 22:37:47.875 165 12583.60 128.82 54647.07 88888.00 2015-06-14 22:37:48.000 165 12583.62 128.82 54647.05 88888.00 2015-06-14 22:37:48.125 165 12583.62 128.78 54647.07 88888.00 2015-06-14 22:37:48.250 165 12583.58 128.70 54647.10 88888.00 2015-06-14 22:37:48.375 165 12583.60 128.70 54647.12 88888.00 2015-06-14 22:37:48.500 165 12583.55 128.65 54647.15 88888.00 2015-06-14 22:37:48.625 165 12583.58 128.60 54647.15 88888.00 2015-06-14 22:37:48.750 165 12583.50 128.57 54647.18 88888.00 2015-06-14 22:37:48.875 165 12583.48 128.55 54647.18 88888.00 2015-06-14 22:37:49.000 165 12583.48 128.45 54647.18 88888.00 2015-06-14 22:37:49.125 165 12583.50 128.45 54647.20 88888.00 2015-06-14 22:37:49.250 165 12583.48 128.40 54647.22 88888.00 2015-06-14 22:37:49.375 165 12583.40 128.38 54647.20 88888.00 2015-06-14 22:37:49.500 165 12583.35 128.32 54647.22 88888.00 2015-06-14 22:37:49.625 165 12583.35 128.28 54647.25 88888.00 2015-06-14 22:37:49.750 165 12583.30 128.20 54647.25 88888.00 2015-06-14 22:37:49.875 165 12583.20 128.18 54647.25 88888.00 2015-06-14 22:37:50.000 165 12583.15 128.07 54647.28 88888.00 2015-06-14 22:37:50.125 165 12583.10 128.05 54647.30 88888.00 2015-06-14 22:37:50.250 165 12583.08 127.97 54647.30 88888.00 2015-06-14 22:37:50.375 165 12583.08 127.92 54647.30 88888.00 2015-06-14 22:37:50.500 165 12583.12 127.92 54647.32 88888.00 2015-06-14 22:37:50.625 165 12583.10 127.90 54647.38 88888.00 2015-06-14 22:37:50.750 165 12583.05 127.83 54647.38 88888.00 2015-06-14 22:37:50.875 165 12583.05 127.72 54647.38 88888.00 2015-06-14 22:37:51.000 165 12583.02 127.65 54647.38 88888.00 2015-06-14 22:37:51.125 165 12582.95 127.58 54647.43 88888.00 2015-06-14 22:37:51.250 165 12582.88 127.55 54647.47 88888.00 2015-06-14 22:37:51.375 165 12582.83 127.50 54647.50 88888.00 2015-06-14 22:37:51.500 165 12582.77 127.42 54647.50 88888.00 2015-06-14 22:37:51.625 165 12582.75 127.33 54647.53 88888.00 2015-06-14 22:37:51.750 165 12582.73 127.28 54647.53 88888.00 2015-06-14 22:37:51.875 165 12582.62 127.22 54647.53 88888.00 2015-06-14 22:37:52.000 165 12582.58 127.17 54647.55 88888.00 2015-06-14 22:37:52.125 165 12582.62 127.12 54647.60 88888.00 2015-06-14 22:37:52.250 165 12582.55 127.05 54647.62 88888.00 2015-06-14 22:37:52.375 165 12582.52 127.00 54647.65 88888.00 2015-06-14 22:37:52.500 165 12582.42 126.90 54647.65 88888.00 2015-06-14 22:37:52.625 165 12582.35 126.83 54647.62 88888.00 2015-06-14 22:37:52.750 165 12582.30 126.80 54647.62 88888.00 2015-06-14 22:37:52.875 165 12582.23 126.72 54647.65 88888.00 2015-06-14 22:37:53.000 165 12582.17 126.62 54647.70 88888.00 2015-06-14 22:37:53.125 165 12582.12 126.55 54647.72 88888.00 2015-06-14 22:37:53.250 165 12582.02 126.47 54647.78 88888.00 2015-06-14 22:37:53.375 165 12582.08 126.42 54647.80 88888.00 2015-06-14 22:37:53.500 165 12582.00 126.40 54647.80 88888.00 2015-06-14 22:37:53.625 165 12581.92 126.33 54647.85 88888.00 2015-06-14 22:37:53.750 165 12581.90 126.25 54647.85 88888.00 2015-06-14 22:37:53.875 165 12581.83 126.17 54647.88 88888.00 2015-06-14 22:37:54.000 165 12581.80 126.12 54647.88 88888.00 2015-06-14 22:37:54.125 165 12581.77 126.08 54647.93 88888.00 2015-06-14 22:37:54.250 165 12581.60 126.00 54647.95 88888.00 2015-06-14 22:37:54.375 165 12581.55 125.97 54647.95 88888.00 2015-06-14 22:37:54.500 165 12581.55 125.90 54647.95 88888.00 2015-06-14 22:37:54.625 165 12581.55 125.83 54647.97 88888.00 2015-06-14 22:37:54.750 165 12581.45 125.72 54647.97 88888.00 2015-06-14 22:37:54.875 165 12581.35 125.67 54648.00 88888.00 2015-06-14 22:37:55.000 165 12581.30 125.62 54648.03 88888.00 2015-06-14 22:37:55.125 165 12581.23 125.58 54648.03 88888.00 2015-06-14 22:37:55.250 165 12581.12 125.53 54648.05 88888.00 2015-06-14 22:37:55.375 165 12581.08 125.47 54648.07 88888.00 2015-06-14 22:37:55.500 165 12581.02 125.42 54648.12 88888.00 2015-06-14 22:37:55.625 165 12580.95 125.38 54648.12 88888.00 2015-06-14 22:37:55.750 165 12580.88 125.33 54648.15 88888.00 2015-06-14 22:37:55.875 165 12580.83 125.25 54648.15 88888.00 2015-06-14 22:37:56.000 165 12580.83 125.25 54648.18 88888.00 2015-06-14 22:37:56.125 165 12580.83 125.17 54648.20 88888.00 2015-06-14 22:37:56.250 165 12580.65 125.08 54648.22 88888.00 2015-06-14 22:37:56.375 165 12580.65 125.08 54648.22 88888.00 2015-06-14 22:37:56.500 165 12580.62 125.08 54648.22 88888.00 2015-06-14 22:37:56.625 165 12580.52 125.03 54648.22 88888.00 2015-06-14 22:37:56.750 165 12580.45 124.92 54648.25 88888.00 2015-06-14 22:37:56.875 165 12580.33 124.88 54648.28 88888.00 2015-06-14 22:37:57.000 165 12580.30 124.83 54648.30 88888.00 2015-06-14 22:37:57.125 165 12580.35 124.83 54648.32 88888.00 2015-06-14 22:37:57.250 165 12580.30 124.72 54648.35 88888.00 2015-06-14 22:37:57.375 165 12580.17 124.70 54648.32 88888.00 2015-06-14 22:37:57.500 165 12580.12 124.65 54648.35 88888.00 2015-06-14 22:37:57.625 165 12580.02 124.62 54648.38 88888.00 2015-06-14 22:37:57.750 165 12579.95 124.60 54648.43 88888.00 2015-06-14 22:37:57.875 165 12579.88 124.58 54648.45 88888.00 2015-06-14 22:37:58.000 165 12579.90 124.53 54648.43 88888.00 2015-06-14 22:37:58.125 165 12579.85 124.47 54648.43 88888.00 2015-06-14 22:37:58.250 165 12579.75 124.42 54648.45 88888.00 2015-06-14 22:37:58.375 165 12579.73 124.42 54648.47 88888.00 2015-06-14 22:37:58.500 165 12579.65 124.42 54648.50 88888.00 2015-06-14 22:37:58.625 165 12579.60 124.40 54648.50 88888.00 2015-06-14 22:37:58.750 165 12579.55 124.38 54648.55 88888.00 2015-06-14 22:37:58.875 165 12579.45 124.33 54648.55 88888.00 2015-06-14 22:37:59.000 165 12579.38 124.25 54648.50 88888.00 2015-06-14 22:37:59.125 165 12579.33 124.28 54648.55 88888.00 2015-06-14 22:37:59.250 165 12579.25 124.22 54648.57 88888.00 2015-06-14 22:37:59.375 165 12579.25 124.22 54648.57 88888.00 2015-06-14 22:37:59.500 165 12579.17 124.17 54648.60 88888.00 2015-06-14 22:37:59.625 165 12579.17 124.17 54648.60 88888.00 2015-06-14 22:37:59.750 165 12579.15 124.15 54648.57 88888.00 2015-06-14 22:37:59.875 165 12579.08 124.12 54648.57 88888.00 2015-06-14 22:38:00.000 165 12579.05 124.12 54648.60 88888.00 2015-06-14 22:38:00.125 165 12579.05 124.10 54648.65 88888.00 2015-06-14 22:38:00.250 165 12579.00 124.08 54648.65 88888.00 2015-06-14 22:38:00.375 165 12578.92 124.08 54648.62 88888.00 2015-06-14 22:38:00.500 165 12578.92 124.08 54648.65 88888.00 2015-06-14 22:38:00.625 165 12578.90 124.08 54648.68 88888.00 2015-06-14 22:38:00.750 165 12578.88 124.03 54648.70 88888.00 2015-06-14 22:38:00.875 165 12578.77 124.03 54648.68 88888.00 2015-06-14 22:38:01.000 165 12578.70 124.03 54648.68 88888.00 2015-06-14 22:38:01.125 165 12578.62 124.03 54648.70 88888.00 2015-06-14 22:38:01.250 165 12578.55 123.97 54648.70 88888.00 2015-06-14 22:38:01.375 165 12578.52 123.97 54648.70 88888.00 2015-06-14 22:38:01.500 165 12578.58 123.97 54648.68 88888.00 2015-06-14 22:38:01.625 165 12578.60 123.97 54648.70 88888.00 2015-06-14 22:38:01.750 165 12578.52 123.95 54648.68 88888.00 2015-06-14 22:38:01.875 165 12578.52 123.92 54648.68 88888.00 2015-06-14 22:38:02.000 165 12578.50 123.92 54648.68 88888.00 2015-06-14 22:38:02.125 165 12578.48 123.95 54648.68 88888.00 2015-06-14 22:38:02.250 165 12578.42 123.92 54648.72 88888.00 2015-06-14 22:38:02.375 165 12578.45 123.92 54648.72 88888.00 2015-06-14 22:38:02.500 165 12578.38 123.92 54648.70 88888.00 2015-06-14 22:38:02.625 165 12578.35 123.92 54648.72 88888.00 2015-06-14 22:38:02.750 165 12578.38 123.95 54648.75 88888.00 2015-06-14 22:38:02.875 165 12578.35 123.95 54648.75 88888.00 2015-06-14 22:38:03.000 165 12578.27 123.90 54648.70 88888.00 2015-06-14 22:38:03.125 165 12578.25 123.92 54648.70 88888.00 2015-06-14 22:38:03.250 165 12578.23 123.90 54648.72 88888.00 2015-06-14 22:38:03.375 165 12578.20 123.90 54648.70 88888.00 2015-06-14 22:38:03.500 165 12578.15 123.92 54648.70 88888.00 2015-06-14 22:38:03.625 165 12578.08 123.95 54648.70 88888.00 2015-06-14 22:38:03.750 165 12578.15 123.95 54648.70 88888.00 2015-06-14 22:38:03.875 165 12578.17 123.95 54648.70 88888.00 2015-06-14 22:38:04.000 165 12578.15 123.95 54648.70 88888.00 2015-06-14 22:38:04.125 165 12578.10 123.92 54648.70 88888.00 2015-06-14 22:38:04.250 165 12578.02 123.92 54648.72 88888.00 2015-06-14 22:38:04.375 165 12578.05 123.97 54648.72 88888.00 2015-06-14 22:38:04.500 165 12578.08 123.97 54648.72 88888.00 2015-06-14 22:38:04.625 165 12578.17 124.00 54648.72 88888.00 2015-06-14 22:38:04.750 165 12578.12 123.97 54648.70 88888.00 2015-06-14 22:38:04.875 165 12578.10 123.97 54648.70 88888.00 2015-06-14 22:38:05.000 165 12578.08 123.97 54648.68 88888.00 2015-06-14 22:38:05.125 165 12578.08 123.97 54648.70 88888.00 2015-06-14 22:38:05.250 165 12578.05 123.95 54648.70 88888.00 2015-06-14 22:38:05.375 165 12578.05 123.97 54648.70 88888.00 2015-06-14 22:38:05.500 165 12578.05 123.97 54648.70 88888.00 2015-06-14 22:38:05.625 165 12578.00 124.03 54648.70 88888.00 2015-06-14 22:38:05.750 165 12578.02 124.00 54648.70 88888.00 2015-06-14 22:38:05.875 165 12578.05 124.00 54648.70 88888.00 2015-06-14 22:38:06.000 165 12578.02 123.97 54648.62 88888.00 2015-06-14 22:38:06.125 165 12578.00 124.00 54648.65 88888.00 2015-06-14 22:38:06.250 165 12578.00 124.03 54648.62 88888.00 2015-06-14 22:38:06.375 165 12578.05 124.05 54648.62 88888.00 2015-06-14 22:38:06.500 165 12578.10 124.05 54648.62 88888.00 2015-06-14 22:38:06.625 165 12578.15 124.05 54648.62 88888.00 2015-06-14 22:38:06.750 165 12578.12 124.05 54648.60 88888.00 2015-06-14 22:38:06.875 165 12578.08 124.05 54648.60 88888.00 2015-06-14 22:38:07.000 165 12578.12 124.05 54648.57 88888.00 2015-06-14 22:38:07.125 165 12578.15 124.10 54648.57 88888.00 2015-06-14 22:38:07.250 165 12578.15 124.12 54648.55 88888.00 2015-06-14 22:38:07.375 165 12578.23 124.15 54648.55 88888.00 2015-06-14 22:38:07.500 165 12578.27 124.17 54648.53 88888.00 2015-06-14 22:38:07.625 165 12578.27 124.15 54648.53 88888.00 2015-06-14 22:38:07.750 165 12578.27 124.20 54648.50 88888.00 2015-06-14 22:38:07.875 165 12578.25 124.22 54648.47 88888.00 2015-06-14 22:38:08.000 165 12578.23 124.28 54648.45 88888.00 2015-06-14 22:38:08.125 165 12578.25 124.28 54648.47 88888.00 2015-06-14 22:38:08.250 165 12578.27 124.28 54648.47 88888.00 2015-06-14 22:38:08.375 165 12578.38 124.35 54648.45 88888.00 2015-06-14 22:38:08.500 165 12578.40 124.35 54648.45 88888.00 2015-06-14 22:38:08.625 165 12578.40 124.38 54648.47 88888.00 2015-06-14 22:38:08.750 165 12578.45 124.40 54648.45 88888.00 2015-06-14 22:38:08.875 165 12578.45 124.40 54648.45 88888.00 2015-06-14 22:38:09.000 165 12578.40 124.40 54648.40 88888.00 2015-06-14 22:38:09.125 165 12578.40 124.42 54648.40 88888.00 2015-06-14 22:38:09.250 165 12578.35 124.50 54648.38 88888.00 2015-06-14 22:38:09.375 165 12578.40 124.58 54648.43 88888.00 2015-06-14 22:38:09.500 165 12578.40 124.60 54648.40 88888.00 2015-06-14 22:38:09.625 165 12578.42 124.55 54648.38 88888.00 2015-06-14 22:38:09.750 165 12578.42 124.60 54648.35 88888.00 2015-06-14 22:38:09.875 165 12578.45 124.62 54648.35 88888.00 2015-06-14 22:38:10.000 165 12578.50 124.67 54648.32 88888.00 2015-06-14 22:38:10.125 165 12578.48 124.67 54648.30 88888.00 2015-06-14 22:38:10.250 165 12578.48 124.70 54648.30 88888.00 2015-06-14 22:38:10.375 165 12578.55 124.72 54648.30 88888.00 2015-06-14 22:38:10.500 165 12578.58 124.75 54648.28 88888.00 2015-06-14 22:38:10.625 165 12578.58 124.80 54648.28 88888.00 2015-06-14 22:38:10.750 165 12578.60 124.83 54648.28 88888.00 2015-06-14 22:38:10.875 165 12578.60 124.85 54648.22 88888.00 2015-06-14 22:38:11.000 165 12578.73 124.88 54648.20 88888.00 2015-06-14 22:38:11.125 165 12578.73 124.90 54648.20 88888.00 2015-06-14 22:38:11.250 165 12578.70 124.92 54648.20 88888.00 2015-06-14 22:38:11.375 165 12578.75 124.97 54648.15 88888.00 2015-06-14 22:38:11.500 165 12578.77 124.97 54648.18 88888.00 2015-06-14 22:38:11.625 165 12578.77 125.03 54648.18 88888.00 2015-06-14 22:38:11.750 165 12578.77 125.05 54648.15 88888.00 2015-06-14 22:38:11.875 165 12578.73 125.05 54648.12 88888.00 2015-06-14 22:38:12.000 165 12578.80 125.08 54648.10 88888.00 2015-06-14 22:38:12.125 165 12578.90 125.15 54648.12 88888.00 2015-06-14 22:38:12.250 165 12578.88 125.20 54648.07 88888.00 2015-06-14 22:38:12.375 165 12578.88 125.22 54648.07 88888.00 2015-06-14 22:38:12.500 165 12578.85 125.22 54648.07 88888.00 2015-06-14 22:38:12.625 165 12578.92 125.28 54648.07 88888.00 2015-06-14 22:38:12.750 165 12578.98 125.33 54648.07 88888.00 2015-06-14 22:38:12.875 165 12579.00 125.35 54648.03 88888.00 2015-06-14 22:38:13.000 165 12579.02 125.40 54648.03 88888.00 2015-06-14 22:38:13.125 165 12579.02 125.45 54648.00 88888.00 2015-06-14 22:38:13.250 165 12579.08 125.50 54648.00 88888.00 2015-06-14 22:38:13.375 165 12579.15 125.50 54647.97 88888.00 2015-06-14 22:38:13.500 165 12579.23 125.53 54647.95 88888.00 2015-06-14 22:38:13.625 165 12579.27 125.58 54647.95 88888.00 2015-06-14 22:38:13.750 165 12579.30 125.62 54647.95 88888.00 2015-06-14 22:38:13.875 165 12579.27 125.65 54647.93 88888.00 2015-06-14 22:38:14.000 165 12579.33 125.70 54647.88 88888.00 2015-06-14 22:38:14.125 165 12579.40 125.72 54647.90 88888.00 2015-06-14 22:38:14.250 165 12579.42 125.75 54647.90 88888.00 2015-06-14 22:38:14.375 165 12579.48 125.83 54647.90 88888.00 2015-06-14 22:38:14.500 165 12579.48 125.90 54647.88 88888.00 2015-06-14 22:38:14.625 165 12579.55 125.90 54647.88 88888.00 2015-06-14 22:38:14.750 165 12579.58 125.92 54647.82 88888.00 2015-06-14 22:38:14.875 165 12579.60 125.90 54647.78 88888.00 2015-06-14 22:38:15.000 165 12579.60 126.00 54647.75 88888.00 2015-06-14 22:38:15.125 165 12579.65 126.10 54647.78 88888.00 2015-06-14 22:38:15.250 165 12579.65 126.10 54647.75 88888.00 2015-06-14 22:38:15.375 165 12579.67 126.12 54647.72 88888.00 2015-06-14 22:38:15.500 165 12579.70 126.20 54647.75 88888.00 2015-06-14 22:38:15.625 165 12579.73 126.22 54647.70 88888.00 2015-06-14 22:38:15.750 165 12579.77 126.25 54647.68 88888.00 2015-06-14 22:38:15.875 165 12579.83 126.30 54647.70 88888.00 2015-06-14 22:38:16.000 165 12579.85 126.33 54647.70 88888.00 2015-06-14 22:38:16.125 165 12579.80 126.35 54647.68 88888.00 2015-06-14 22:38:16.250 165 12579.83 126.38 54647.65 88888.00 2015-06-14 22:38:16.375 165 12579.85 126.42 54647.62 88888.00 2015-06-14 22:38:16.500 165 12579.85 126.47 54647.65 88888.00 2015-06-14 22:38:16.625 165 12579.85 126.53 54647.65 88888.00 2015-06-14 22:38:16.750 165 12579.88 126.55 54647.65 88888.00 2015-06-14 22:38:16.875 165 12579.90 126.60 54647.62 88888.00 2015-06-14 22:38:17.000 165 12580.00 126.62 54647.57 88888.00 2015-06-14 22:38:17.125 165 12580.05 126.62 54647.60 88888.00 2015-06-14 22:38:17.250 165 12580.05 126.65 54647.60 88888.00 2015-06-14 22:38:17.375 165 12580.08 126.67 54647.57 88888.00 2015-06-14 22:38:17.500 165 12580.08 126.72 54647.57 88888.00 2015-06-14 22:38:17.625 165 12580.10 126.75 54647.55 88888.00 2015-06-14 22:38:17.750 165 12580.12 126.78 54647.55 88888.00 2015-06-14 22:38:17.875 165 12580.10 126.83 54647.55 88888.00 2015-06-14 22:38:18.000 165 12580.12 126.88 54647.55 88888.00 2015-06-14 22:38:18.125 165 12580.17 126.90 54647.55 88888.00 2015-06-14 22:38:18.250 165 12580.33 126.88 54647.53 88888.00 2015-06-14 22:38:18.375 165 12580.38 126.92 54647.50 88888.00 2015-06-14 22:38:18.500 165 12580.35 126.95 54647.50 88888.00 2015-06-14 22:38:18.625 165 12580.27 126.97 54647.50 88888.00 2015-06-14 22:38:18.750 165 12580.35 127.00 54647.53 88888.00 2015-06-14 22:38:18.875 165 12580.42 127.08 54647.53 88888.00 2015-06-14 22:38:19.000 165 12580.45 127.08 54647.47 88888.00 2015-06-14 22:38:19.125 165 12580.45 127.10 54647.47 88888.00 2015-06-14 22:38:19.250 165 12580.48 127.08 54647.45 88888.00 2015-06-14 22:38:19.375 165 12580.50 127.08 54647.43 88888.00 2015-06-14 22:38:19.500 165 12580.48 127.12 54647.45 88888.00 2015-06-14 22:38:19.625 165 12580.55 127.15 54647.45 88888.00 2015-06-14 22:38:19.750 165 12580.60 127.17 54647.45 88888.00 2015-06-14 22:38:19.875 165 12580.55 127.20 54647.47 88888.00 2015-06-14 22:38:20.000 165 12580.50 127.20 54647.45 88888.00 2015-06-14 22:38:20.125 165 12580.45 127.25 54647.45 88888.00 2015-06-14 22:38:20.250 165 12580.42 127.25 54647.43 88888.00 2015-06-14 22:38:20.375 165 12580.42 127.28 54647.43 88888.00 2015-06-14 22:38:20.500 165 12580.42 127.30 54647.43 88888.00 2015-06-14 22:38:20.625 165 12580.42 127.30 54647.40 88888.00 2015-06-14 22:38:20.750 165 12580.48 127.35 54647.40 88888.00 2015-06-14 22:38:20.875 165 12580.42 127.35 54647.40 88888.00 2015-06-14 22:38:21.000 165 12580.45 127.35 54647.38 88888.00 2015-06-14 22:38:21.125 165 12580.52 127.38 54647.40 88888.00 2015-06-14 22:38:21.250 165 12580.42 127.35 54647.38 88888.00 2015-06-14 22:38:21.375 165 12580.45 127.42 54647.38 88888.00 2015-06-14 22:38:21.500 165 12580.50 127.42 54647.40 88888.00 2015-06-14 22:38:21.625 165 12580.55 127.42 54647.40 88888.00 2015-06-14 22:38:21.750 165 12580.52 127.42 54647.38 88888.00 2015-06-14 22:38:21.875 165 12580.48 127.47 54647.35 88888.00 2015-06-14 22:38:22.000 165 12580.50 127.58 54647.40 88888.00 2015-06-14 22:38:22.125 165 12580.55 127.58 54647.40 88888.00 2015-06-14 22:38:22.250 165 12580.50 127.58 54647.38 88888.00 2015-06-14 22:38:22.375 165 12580.50 127.58 54647.40 88888.00 2015-06-14 22:38:22.500 165 12580.50 127.58 54647.43 88888.00 2015-06-14 22:38:22.625 165 12580.52 127.62 54647.40 88888.00 2015-06-14 22:38:22.750 165 12580.48 127.65 54647.40 88888.00 2015-06-14 22:38:22.875 165 12580.52 127.67 54647.38 88888.00 2015-06-14 22:38:23.000 165 12580.58 127.65 54647.35 88888.00 2015-06-14 22:38:23.125 165 12580.58 127.70 54647.35 88888.00 2015-06-14 22:38:23.250 165 12580.42 127.72 54647.35 88888.00 2015-06-14 22:38:23.375 165 12580.40 127.72 54647.35 88888.00 2015-06-14 22:38:23.500 165 12580.40 127.75 54647.32 88888.00 2015-06-14 22:38:23.625 165 12580.42 127.75 54647.35 88888.00 2015-06-14 22:38:23.750 165 12580.45 127.80 54647.32 88888.00 2015-06-14 22:38:23.875 165 12580.48 127.83 54647.32 88888.00 2015-06-14 22:38:24.000 165 12580.45 127.85 54647.30 88888.00 2015-06-14 22:38:24.125 165 12580.42 127.88 54647.30 88888.00 2015-06-14 22:38:24.250 165 12580.38 127.85 54647.32 88888.00 2015-06-14 22:38:24.375 165 12580.45 127.88 54647.30 88888.00 2015-06-14 22:38:24.500 165 12580.45 127.90 54647.30 88888.00 2015-06-14 22:38:24.625 165 12580.40 127.92 54647.32 88888.00 2015-06-14 22:38:24.750 165 12580.35 127.97 54647.32 88888.00 2015-06-14 22:38:24.875 165 12580.42 128.00 54647.32 88888.00 2015-06-14 22:38:25.000 165 12580.42 128.00 54647.30 88888.00 2015-06-14 22:38:25.125 165 12580.42 128.05 54647.30 88888.00 2015-06-14 22:38:25.250 165 12580.30 128.07 54647.30 88888.00 2015-06-14 22:38:25.375 165 12580.27 128.10 54647.28 88888.00 2015-06-14 22:38:25.500 165 12580.27 128.10 54647.28 88888.00 2015-06-14 22:38:25.625 165 12580.33 128.12 54647.25 88888.00 2015-06-14 22:38:25.750 165 12580.38 128.18 54647.28 88888.00 2015-06-14 22:38:25.875 165 12580.35 128.20 54647.28 88888.00 2015-06-14 22:38:26.000 165 12580.38 128.20 54647.25 88888.00 2015-06-14 22:38:26.125 165 12580.38 128.20 54647.22 88888.00 2015-06-14 22:38:26.250 165 12580.33 128.28 54647.22 88888.00 2015-06-14 22:38:26.375 165 12580.27 128.30 54647.22 88888.00 2015-06-14 22:38:26.500 165 12580.33 128.32 54647.22 88888.00 2015-06-14 22:38:26.625 165 12580.35 128.38 54647.20 88888.00 2015-06-14 22:38:26.750 165 12580.38 128.38 54647.18 88888.00 2015-06-14 22:38:26.875 165 12580.38 128.38 54647.15 88888.00 2015-06-14 22:38:27.000 165 12580.35 128.43 54647.15 88888.00 2015-06-14 22:38:27.125 165 12580.38 128.43 54647.15 88888.00 2015-06-14 22:38:27.250 165 12580.45 128.50 54647.20 88888.00 2015-06-14 22:38:27.375 165 12580.48 128.55 54647.18 88888.00 2015-06-14 22:38:27.500 165 12580.48 128.53 54647.12 88888.00 2015-06-14 22:38:27.625 165 12580.50 128.55 54647.12 88888.00 2015-06-14 22:38:27.750 165 12580.55 128.62 54647.12 88888.00 2015-06-14 22:38:27.875 165 12580.65 128.68 54647.12 88888.00 2015-06-14 22:38:28.000 165 12580.70 128.68 54647.10 88888.00 2015-06-14 22:38:28.125 165 12580.67 128.72 54647.10 88888.00 2015-06-14 22:38:28.250 165 12580.65 128.78 54647.10 88888.00 2015-06-14 22:38:28.375 165 12580.67 128.80 54647.05 88888.00 2015-06-14 22:38:28.500 165 12580.65 128.85 54647.05 88888.00 2015-06-14 22:38:28.625 165 12580.75 128.90 54647.03 88888.00 2015-06-14 22:38:28.750 165 12580.75 128.93 54647.00 88888.00 2015-06-14 22:38:28.875 165 12580.70 128.97 54647.00 88888.00 2015-06-14 22:38:29.000 165 12580.73 129.03 54646.97 88888.00 2015-06-14 22:38:29.125 165 12580.77 129.05 54647.00 88888.00 2015-06-14 22:38:29.250 165 12580.85 129.07 54647.00 88888.00 2015-06-14 22:38:29.375 165 12580.88 129.15 54646.97 88888.00 2015-06-14 22:38:29.500 165 12580.88 129.20 54646.93 88888.00 2015-06-14 22:38:29.625 165 12580.88 129.20 54646.93 88888.00 2015-06-14 22:38:29.750 165 12580.98 129.25 54646.90 88888.00 2015-06-14 22:38:29.875 165 12581.02 129.32 54646.88 88888.00 2015-06-14 22:38:30.000 165 12581.10 129.35 54646.85 88888.00 2015-06-14 22:38:30.125 165 12581.10 129.38 54646.85 88888.00 2015-06-14 22:38:30.250 165 12581.05 129.43 54646.80 88888.00 2015-06-14 22:38:30.375 165 12581.15 129.47 54646.80 88888.00 2015-06-14 22:38:30.500 165 12581.25 129.53 54646.78 88888.00 2015-06-14 22:38:30.625 165 12581.25 129.57 54646.72 88888.00 2015-06-14 22:38:30.750 165 12581.25 129.60 54646.70 88888.00 2015-06-14 22:38:30.875 165 12581.33 129.65 54646.68 88888.00 2015-06-14 22:38:31.000 165 12581.35 129.68 54646.68 88888.00 2015-06-14 22:38:31.125 165 12581.40 129.70 54646.65 88888.00 2015-06-14 22:38:31.250 165 12581.42 129.75 54646.65 88888.00 2015-06-14 22:38:31.375 165 12581.48 129.80 54646.62 88888.00 2015-06-14 22:38:31.500 165 12581.48 129.82 54646.60 88888.00 2015-06-14 22:38:31.625 165 12581.48 129.90 54646.62 88888.00 2015-06-14 22:38:31.750 165 12581.52 129.95 54646.62 88888.00 2015-06-14 22:38:31.875 165 12581.60 129.97 54646.57 88888.00 2015-06-14 22:38:32.000 165 12581.67 129.97 54646.53 88888.00 2015-06-14 22:38:32.125 165 12581.70 130.05 54646.50 88888.00 2015-06-14 22:38:32.250 165 12581.77 130.07 54646.47 88888.00 2015-06-14 22:38:32.375 165 12581.83 130.10 54646.45 88888.00 2015-06-14 22:38:32.500 165 12581.88 130.18 54646.43 88888.00 2015-06-14 22:38:32.625 165 12581.95 130.20 54646.43 88888.00 2015-06-14 22:38:32.750 165 12581.98 130.25 54646.43 88888.00 2015-06-14 22:38:32.875 165 12582.02 130.28 54646.40 88888.00 2015-06-14 22:38:33.000 165 12582.02 130.30 54646.38 88888.00 2015-06-14 22:38:33.125 165 12582.10 130.35 54646.35 88888.00 2015-06-14 22:38:33.250 165 12582.17 130.38 54646.35 88888.00 2015-06-14 22:38:33.375 165 12582.23 130.43 54646.32 88888.00 2015-06-14 22:38:33.500 165 12582.25 130.47 54646.30 88888.00 2015-06-14 22:38:33.625 165 12582.25 130.50 54646.28 88888.00 2015-06-14 22:38:33.750 165 12582.27 130.55 54646.28 88888.00 2015-06-14 22:38:33.875 165 12582.42 130.62 54646.22 88888.00 2015-06-14 22:38:34.000 165 12582.50 130.62 54646.20 88888.00 2015-06-14 22:38:34.125 165 12582.55 130.62 54646.20 88888.00 2015-06-14 22:38:34.250 165 12582.58 130.68 54646.20 88888.00 2015-06-14 22:38:34.375 165 12582.73 130.72 54646.15 88888.00 2015-06-14 22:38:34.500 165 12582.77 130.78 54646.15 88888.00 2015-06-14 22:38:34.625 165 12582.80 130.80 54646.15 88888.00 2015-06-14 22:38:34.750 165 12582.83 130.80 54646.12 88888.00 2015-06-14 22:38:34.875 165 12582.88 130.82 54646.07 88888.00 2015-06-14 22:38:35.000 165 12582.92 130.85 54646.03 88888.00 2015-06-14 22:38:35.125 165 12582.98 130.93 54646.05 88888.00 2015-06-14 22:38:35.250 165 12582.98 130.95 54646.03 88888.00 2015-06-14 22:38:35.375 165 12583.02 130.97 54646.00 88888.00 2015-06-14 22:38:35.500 165 12583.08 130.97 54645.97 88888.00 2015-06-14 22:38:35.625 165 12583.17 131.00 54645.95 88888.00 2015-06-14 22:38:35.750 165 12583.20 131.05 54645.93 88888.00 2015-06-14 22:38:35.875 165 12583.27 131.10 54645.93 88888.00 2015-06-14 22:38:36.000 165 12583.35 131.12 54645.90 88888.00 2015-06-14 22:38:36.125 165 12583.42 131.15 54645.88 88888.00 2015-06-14 22:38:36.250 165 12583.50 131.15 54645.80 88888.00 2015-06-14 22:38:36.375 165 12583.52 131.18 54645.80 88888.00 2015-06-14 22:38:36.500 165 12583.55 131.22 54645.78 88888.00 2015-06-14 22:38:36.625 165 12583.60 131.25 54645.78 88888.00 2015-06-14 22:38:36.750 165 12583.65 131.30 54645.78 88888.00 2015-06-14 22:38:36.875 165 12583.80 131.30 54645.78 88888.00 2015-06-14 22:38:37.000 165 12583.80 131.35 54645.72 88888.00 2015-06-14 22:38:37.125 165 12583.85 131.38 54645.72 88888.00 2015-06-14 22:38:37.250 165 12583.85 131.38 54645.68 88888.00 2015-06-14 22:38:37.375 165 12583.92 131.40 54645.68 88888.00 2015-06-14 22:38:37.500 165 12584.02 131.43 54645.68 88888.00 2015-06-14 22:38:37.625 165 12584.12 131.50 54645.65 88888.00 2015-06-14 22:38:37.750 165 12584.15 131.53 54645.60 88888.00 2015-06-14 22:38:37.875 165 12584.20 131.55 54645.60 88888.00 2015-06-14 22:38:38.000 165 12584.27 131.53 54645.57 88888.00 2015-06-14 22:38:38.125 165 12584.35 131.55 54645.57 88888.00 2015-06-14 22:38:38.250 165 12584.35 131.55 54645.57 88888.00 2015-06-14 22:38:38.375 165 12584.42 131.57 54645.55 88888.00 2015-06-14 22:38:38.500 165 12584.42 131.60 54645.53 88888.00 2015-06-14 22:38:38.625 165 12584.50 131.60 54645.53 88888.00 2015-06-14 22:38:38.750 165 12584.55 131.65 54645.50 88888.00 2015-06-14 22:38:38.875 165 12584.67 131.68 54645.50 88888.00 2015-06-14 22:38:39.000 165 12584.73 131.68 54645.47 88888.00 2015-06-14 22:38:39.125 165 12584.77 131.70 54645.50 88888.00 2015-06-14 22:38:39.250 165 12584.83 131.72 54645.45 88888.00 2015-06-14 22:38:39.375 165 12584.95 131.80 54645.45 88888.00 2015-06-14 22:38:39.500 165 12585.02 131.82 54645.45 88888.00 2015-06-14 22:38:39.625 165 12585.02 131.82 54645.45 88888.00 2015-06-14 22:38:39.750 165 12585.08 131.80 54645.47 88888.00 2015-06-14 22:38:39.875 165 12585.10 131.82 54645.43 88888.00 2015-06-14 22:38:40.000 165 12585.10 131.85 54645.40 88888.00 2015-06-14 22:38:40.125 165 12585.10 131.88 54645.43 88888.00 2015-06-14 22:38:40.250 165 12585.23 131.88 54645.40 88888.00 2015-06-14 22:38:40.375 165 12585.35 131.90 54645.38 88888.00 2015-06-14 22:38:40.500 165 12585.38 131.93 54645.30 88888.00 2015-06-14 22:38:40.625 165 12585.48 131.93 54645.30 88888.00 2015-06-14 22:38:40.750 165 12585.55 131.95 54645.30 88888.00 2015-06-14 22:38:40.875 165 12585.65 131.95 54645.28 88888.00 2015-06-14 22:38:41.000 165 12585.65 131.95 54645.28 88888.00 2015-06-14 22:38:41.125 165 12585.75 132.00 54645.30 88888.00 2015-06-14 22:38:41.250 165 12585.77 132.00 54645.28 88888.00 2015-06-14 22:38:41.375 165 12585.80 132.00 54645.28 88888.00 2015-06-14 22:38:41.500 165 12585.77 132.00 54645.25 88888.00 2015-06-14 22:38:41.625 165 12585.80 132.00 54645.22 88888.00 2015-06-14 22:38:41.750 165 12585.98 132.03 54645.22 88888.00 2015-06-14 22:38:41.875 165 12586.02 132.03 54645.22 88888.00 2015-06-14 22:38:42.000 165 12586.02 132.05 54645.20 88888.00 2015-06-14 22:38:42.125 165 12586.10 132.07 54645.20 88888.00 2015-06-14 22:38:42.250 165 12586.10 132.07 54645.18 88888.00 2015-06-14 22:38:42.375 165 12586.12 132.12 54645.18 88888.00 2015-06-14 22:38:42.500 165 12586.17 132.10 54645.18 88888.00 2015-06-14 22:38:42.625 165 12586.25 132.10 54645.18 88888.00 2015-06-14 22:38:42.750 165 12586.25 132.12 54645.15 88888.00 2015-06-14 22:38:42.875 165 12586.30 132.15 54645.12 88888.00 2015-06-14 22:38:43.000 165 12586.38 132.15 54645.10 88888.00 2015-06-14 22:38:43.125 165 12586.42 132.15 54645.12 88888.00 2015-06-14 22:38:43.250 165 12586.42 132.12 54645.10 88888.00 2015-06-14 22:38:43.375 165 12586.48 132.15 54645.10 88888.00 2015-06-14 22:38:43.500 165 12586.52 132.18 54645.10 88888.00 2015-06-14 22:38:43.625 165 12586.58 132.18 54645.10 88888.00 2015-06-14 22:38:43.750 165 12586.65 132.15 54645.10 88888.00 2015-06-14 22:38:43.875 165 12586.73 132.20 54645.10 88888.00 2015-06-14 22:38:44.000 165 12586.75 132.20 54645.07 88888.00 2015-06-14 22:38:44.125 165 12586.73 132.22 54645.10 88888.00 2015-06-14 22:38:44.250 165 12586.80 132.22 54645.10 88888.00 2015-06-14 22:38:44.375 165 12586.88 132.25 54645.05 88888.00 2015-06-14 22:38:44.500 165 12586.95 132.25 54645.05 88888.00 2015-06-14 22:38:44.625 165 12586.95 132.28 54645.07 88888.00 2015-06-14 22:38:44.750 165 12586.95 132.30 54645.05 88888.00 2015-06-14 22:38:44.875 165 12586.95 132.30 54645.03 88888.00 2015-06-14 22:38:45.000 165 12587.02 132.28 54645.03 88888.00 2015-06-14 22:38:45.125 165 12587.10 132.32 54645.03 88888.00 2015-06-14 22:38:45.250 165 12587.12 132.32 54645.03 88888.00 2015-06-14 22:38:45.375 165 12587.23 132.32 54645.00 88888.00 2015-06-14 22:38:45.500 165 12587.25 132.32 54645.03 88888.00 2015-06-14 22:38:45.625 165 12587.38 132.35 54645.03 88888.00 2015-06-14 22:38:45.750 165 12587.45 132.38 54645.00 88888.00 2015-06-14 22:38:45.875 165 12587.45 132.38 54645.00 88888.00 2015-06-14 22:38:46.000 165 12587.48 132.38 54645.00 88888.00 2015-06-14 22:38:46.125 165 12587.50 132.40 54645.00 88888.00 2015-06-14 22:38:46.250 165 12587.50 132.40 54645.00 88888.00 2015-06-14 22:38:46.375 165 12587.58 132.43 54644.97 88888.00 2015-06-14 22:38:46.500 165 12587.65 132.43 54645.00 88888.00 2015-06-14 22:38:46.625 165 12587.73 132.45 54644.97 88888.00 2015-06-14 22:38:46.750 165 12587.77 132.47 54644.97 88888.00 2015-06-14 22:38:46.875 165 12587.80 132.47 54644.97 88888.00 2015-06-14 22:38:47.000 165 12587.88 132.47 54644.95 88888.00 2015-06-14 22:38:47.125 165 12587.92 132.50 54644.95 88888.00 2015-06-14 22:38:47.250 165 12587.90 132.50 54644.95 88888.00 2015-06-14 22:38:47.375 165 12587.92 132.47 54644.90 88888.00 2015-06-14 22:38:47.500 165 12587.90 132.47 54644.93 88888.00 2015-06-14 22:38:47.625 165 12587.95 132.55 54644.95 88888.00 2015-06-14 22:38:47.750 165 12588.02 132.57 54644.97 88888.00 2015-06-14 22:38:47.875 165 12588.05 132.57 54644.95 88888.00 2015-06-14 22:38:48.000 165 12588.12 132.57 54644.95 88888.00 2015-06-14 22:38:48.125 165 12588.20 132.62 54644.95 88888.00 2015-06-14 22:38:48.250 165 12588.23 132.65 54644.95 88888.00 2015-06-14 22:38:48.375 165 12588.25 132.65 54644.93 88888.00 2015-06-14 22:38:48.500 165 12588.30 132.68 54644.93 88888.00 2015-06-14 22:38:48.625 165 12588.33 132.70 54644.93 88888.00 2015-06-14 22:38:48.750 165 12588.35 132.70 54644.95 88888.00 2015-06-14 22:38:48.875 165 12588.42 132.72 54644.95 88888.00 2015-06-14 22:38:49.000 165 12588.45 132.72 54644.90 88888.00 2015-06-14 22:38:49.125 165 12588.48 132.70 54644.90 88888.00 2015-06-14 22:38:49.250 165 12588.45 132.72 54644.93 88888.00 2015-06-14 22:38:49.375 165 12588.52 132.75 54644.93 88888.00 2015-06-14 22:38:49.500 165 12588.60 132.78 54644.95 88888.00 2015-06-14 22:38:49.625 165 12588.62 132.78 54644.93 88888.00 2015-06-14 22:38:49.750 165 12588.62 132.80 54644.93 88888.00 2015-06-14 22:38:49.875 165 12588.70 132.85 54644.95 88888.00 2015-06-14 22:38:50.000 165 12588.75 132.90 54644.93 88888.00 2015-06-14 22:38:50.125 165 12588.77 132.93 54644.93 88888.00 2015-06-14 22:38:50.250 165 12588.77 132.88 54644.95 88888.00 2015-06-14 22:38:50.375 165 12588.85 132.90 54644.95 88888.00 2015-06-14 22:38:50.500 165 12588.90 132.93 54644.95 88888.00 2015-06-14 22:38:50.625 165 12588.92 132.95 54644.95 88888.00 2015-06-14 22:38:50.750 165 12588.90 132.97 54644.95 88888.00 2015-06-14 22:38:50.875 165 12588.92 132.97 54644.93 88888.00 2015-06-14 22:38:51.000 165 12589.00 133.00 54644.93 88888.00 2015-06-14 22:38:51.125 165 12589.05 133.03 54644.93 88888.00 2015-06-14 22:38:51.250 165 12589.05 133.03 54644.93 88888.00 2015-06-14 22:38:51.375 165 12589.08 133.05 54644.93 88888.00 2015-06-14 22:38:51.500 165 12589.10 133.05 54644.95 88888.00 2015-06-14 22:38:51.625 165 12589.10 133.05 54644.95 88888.00 2015-06-14 22:38:51.750 165 12589.15 133.10 54644.95 88888.00 2015-06-14 22:38:51.875 165 12589.20 133.10 54644.95 88888.00 2015-06-14 22:38:52.000 165 12589.27 133.12 54644.95 88888.00 2015-06-14 22:38:52.125 165 12589.38 133.12 54644.95 88888.00 2015-06-14 22:38:52.250 165 12589.38 133.12 54644.97 88888.00 2015-06-14 22:38:52.375 165 12589.40 133.18 54644.97 88888.00 2015-06-14 22:38:52.500 165 12589.40 133.18 54644.95 88888.00 2015-06-14 22:38:52.625 165 12589.42 133.18 54644.93 88888.00 2015-06-14 22:38:52.750 165 12589.45 133.20 54644.95 88888.00 2015-06-14 22:38:52.875 165 12589.50 133.20 54644.97 88888.00 2015-06-14 22:38:53.000 165 12589.55 133.20 54644.97 88888.00 2015-06-14 22:38:53.125 165 12589.60 133.20 54644.97 88888.00 2015-06-14 22:38:53.250 165 12589.62 133.22 54644.97 88888.00 2015-06-14 22:38:53.375 165 12589.65 133.25 54644.95 88888.00 2015-06-14 22:38:53.500 165 12589.73 133.25 54644.97 88888.00 2015-06-14 22:38:53.625 165 12589.83 133.22 54645.00 88888.00 2015-06-14 22:38:53.750 165 12589.80 133.25 54644.97 88888.00 2015-06-14 22:38:53.875 165 12589.73 133.25 54644.97 88888.00 2015-06-14 22:38:54.000 165 12589.75 133.28 54644.97 88888.00 2015-06-14 22:38:54.125 165 12589.80 133.30 54645.00 88888.00 2015-06-14 22:38:54.250 165 12589.88 133.25 54645.03 88888.00 2015-06-14 22:38:54.375 165 12589.92 133.28 54645.00 88888.00 2015-06-14 22:38:54.500 165 12589.98 133.25 54645.00 88888.00 2015-06-14 22:38:54.625 165 12589.98 133.28 54645.03 88888.00 2015-06-14 22:38:54.750 165 12590.02 133.30 54645.03 88888.00 2015-06-14 22:38:54.875 165 12590.02 133.28 54645.05 88888.00 2015-06-14 22:38:55.000 165 12590.08 133.28 54645.05 88888.00 2015-06-14 22:38:55.125 165 12590.08 133.28 54645.05 88888.00 2015-06-14 22:38:55.250 165 12590.12 133.25 54645.07 88888.00 2015-06-14 22:38:55.375 165 12590.25 133.25 54645.07 88888.00 2015-06-14 22:38:55.500 165 12590.33 133.28 54645.05 88888.00 2015-06-14 22:38:55.625 165 12590.35 133.28 54645.05 88888.00 2015-06-14 22:38:55.750 165 12590.38 133.25 54645.05 88888.00 2015-06-14 22:38:55.875 165 12590.38 133.25 54645.03 88888.00 2015-06-14 22:38:56.000 165 12590.42 133.25 54645.03 88888.00 2015-06-14 22:38:56.125 165 12590.48 133.22 54645.03 88888.00 2015-06-14 22:38:56.250 165 12590.52 133.22 54645.05 88888.00 2015-06-14 22:38:56.375 165 12590.55 133.22 54645.07 88888.00 2015-06-14 22:38:56.500 165 12590.50 133.22 54645.05 88888.00 2015-06-14 22:38:56.625 165 12590.55 133.18 54645.03 88888.00 2015-06-14 22:38:56.750 165 12590.65 133.12 54645.03 88888.00 2015-06-14 22:38:56.875 165 12590.73 133.15 54645.05 88888.00 2015-06-14 22:38:57.000 165 12590.73 133.12 54645.07 88888.00 2015-06-14 22:38:57.125 165 12590.73 133.18 54645.07 88888.00 2015-06-14 22:38:57.250 165 12590.80 133.12 54645.07 88888.00 2015-06-14 22:38:57.375 165 12590.92 133.15 54645.10 88888.00 2015-06-14 22:38:57.500 165 12590.98 133.15 54645.07 88888.00 2015-06-14 22:38:57.625 165 12590.95 133.12 54645.07 88888.00 2015-06-14 22:38:57.750 165 12591.02 133.10 54645.10 88888.00 2015-06-14 22:38:57.875 165 12591.12 133.07 54645.07 88888.00 2015-06-14 22:38:58.000 165 12591.15 133.05 54645.05 88888.00 2015-06-14 22:38:58.125 165 12591.17 133.05 54645.07 88888.00 2015-06-14 22:38:58.250 165 12591.15 132.97 54645.07 88888.00 2015-06-14 22:38:58.375 165 12591.25 132.97 54645.05 88888.00 2015-06-14 22:38:58.500 165 12591.33 132.97 54645.03 88888.00 2015-06-14 22:38:58.625 165 12591.40 133.00 54645.05 88888.00 2015-06-14 22:38:58.750 165 12591.42 133.00 54645.05 88888.00 2015-06-14 22:38:58.875 165 12591.45 132.97 54645.07 88888.00 2015-06-14 22:38:59.000 165 12591.52 132.95 54645.05 88888.00 2015-06-14 22:38:59.125 165 12591.55 132.93 54645.05 88888.00 2015-06-14 22:38:59.250 165 12591.55 132.88 54645.05 88888.00 2015-06-14 22:38:59.375 165 12591.60 132.85 54645.05 88888.00 2015-06-14 22:38:59.500 165 12591.70 132.85 54645.07 88888.00 2015-06-14 22:38:59.625 165 12591.77 132.85 54645.07 88888.00 2015-06-14 22:38:59.750 165 12591.85 132.85 54645.05 88888.00 2015-06-14 22:38:59.875 165 12591.85 132.80 54645.05 88888.00 2015-06-14 22:39:00.000 165 12591.90 132.78 54645.07 88888.00 2015-06-14 22:39:00.125 165 12591.92 132.75 54645.07 88888.00 2015-06-14 22:39:00.250 165 12591.90 132.75 54645.05 88888.00 2015-06-14 22:39:00.375 165 12591.98 132.72 54645.03 88888.00 2015-06-14 22:39:00.500 165 12592.00 132.72 54645.03 88888.00 2015-06-14 22:39:00.625 165 12592.05 132.72 54645.03 88888.00 2015-06-14 22:39:00.750 165 12592.12 132.70 54645.05 88888.00 2015-06-14 22:39:00.875 165 12592.17 132.70 54645.05 88888.00 2015-06-14 22:39:01.000 165 12592.15 132.68 54645.05 88888.00 2015-06-14 22:39:01.125 165 12592.17 132.65 54645.05 88888.00 2015-06-14 22:39:01.250 165 12592.23 132.60 54645.03 88888.00 2015-06-14 22:39:01.375 165 12592.27 132.60 54645.03 88888.00 2015-06-14 22:39:01.500 165 12592.30 132.60 54645.05 88888.00 2015-06-14 22:39:01.625 165 12592.38 132.55 54645.00 88888.00 2015-06-14 22:39:01.750 165 12592.40 132.50 54645.00 88888.00 2015-06-14 22:39:01.875 165 12592.48 132.53 54645.03 88888.00 2015-06-14 22:39:02.000 165 12592.62 132.50 54645.03 88888.00 2015-06-14 22:39:02.125 165 12592.65 132.53 54645.05 88888.00 2015-06-14 22:39:02.250 165 12592.58 132.50 54645.03 88888.00 2015-06-14 22:39:02.375 165 12592.70 132.45 54645.00 88888.00 2015-06-14 22:39:02.500 165 12592.80 132.45 54645.03 88888.00 2015-06-14 22:39:02.625 165 12592.85 132.45 54645.03 88888.00 2015-06-14 22:39:02.750 165 12592.85 132.40 54645.00 88888.00 2015-06-14 22:39:02.875 165 12592.90 132.38 54645.00 88888.00 2015-06-14 22:39:03.000 165 12592.98 132.35 54644.97 88888.00 2015-06-14 22:39:03.125 165 12593.02 132.32 54644.97 88888.00 2015-06-14 22:39:03.250 165 12593.02 132.35 54645.00 88888.00 2015-06-14 22:39:03.375 165 12593.15 132.32 54645.03 88888.00 2015-06-14 22:39:03.500 165 12593.17 132.30 54645.00 88888.00 2015-06-14 22:39:03.625 165 12593.17 132.25 54644.97 88888.00 2015-06-14 22:39:03.750 165 12593.23 132.22 54644.95 88888.00 2015-06-14 22:39:03.875 165 12593.25 132.20 54644.93 88888.00 2015-06-14 22:39:04.000 165 12593.27 132.18 54644.93 88888.00 2015-06-14 22:39:04.125 165 12593.35 132.15 54644.95 88888.00 2015-06-14 22:39:04.250 165 12593.38 132.12 54644.97 88888.00 2015-06-14 22:39:04.375 165 12593.40 132.12 54644.95 88888.00 2015-06-14 22:39:04.500 165 12593.48 132.10 54644.95 88888.00 2015-06-14 22:39:04.625 165 12593.58 132.07 54644.93 88888.00 2015-06-14 22:39:04.750 165 12593.67 132.07 54644.93 88888.00 2015-06-14 22:39:04.875 165 12593.75 132.05 54644.95 88888.00 2015-06-14 22:39:05.000 165 12593.80 132.03 54644.93 88888.00 2015-06-14 22:39:05.125 165 12593.85 132.03 54644.93 88888.00 2015-06-14 22:39:05.250 165 12593.90 132.00 54644.95 88888.00 2015-06-14 22:39:05.375 165 12594.00 132.00 54644.95 88888.00 2015-06-14 22:39:05.500 165 12594.05 131.95 54644.93 88888.00 2015-06-14 22:39:05.625 165 12594.08 131.93 54644.93 88888.00 2015-06-14 22:39:05.750 165 12594.05 131.93 54644.90 88888.00 2015-06-14 22:39:05.875 165 12594.02 131.93 54644.90 88888.00 2015-06-14 22:39:06.000 165 12594.12 131.90 54644.95 88888.00 2015-06-14 22:39:06.125 165 12594.27 131.90 54644.93 88888.00 2015-06-14 22:39:06.250 165 12594.30 131.88 54644.95 88888.00 2015-06-14 22:39:06.375 165 12594.38 131.88 54644.93 88888.00 2015-06-14 22:39:06.500 165 12594.38 131.88 54644.93 88888.00 2015-06-14 22:39:06.625 165 12594.35 131.85 54644.93 88888.00 2015-06-14 22:39:06.750 165 12594.40 131.82 54644.93 88888.00 2015-06-14 22:39:06.875 165 12594.45 131.80 54644.90 88888.00 2015-06-14 22:39:07.000 165 12594.42 131.78 54644.93 88888.00 2015-06-14 22:39:07.125 165 12594.40 131.80 54644.95 88888.00 2015-06-14 22:39:07.250 165 12594.50 131.80 54644.93 88888.00 2015-06-14 22:39:07.375 165 12594.62 131.80 54644.95 88888.00 2015-06-14 22:39:07.500 165 12594.65 131.80 54644.93 88888.00 2015-06-14 22:39:07.625 165 12594.65 131.80 54644.93 88888.00 2015-06-14 22:39:07.750 165 12594.67 131.78 54644.95 88888.00 2015-06-14 22:39:07.875 165 12594.75 131.75 54644.95 88888.00 2015-06-14 22:39:08.000 165 12594.75 131.72 54644.93 88888.00 2015-06-14 22:39:08.125 165 12594.75 131.70 54644.93 88888.00 2015-06-14 22:39:08.250 165 12594.75 131.68 54644.95 88888.00 2015-06-14 22:39:08.375 165 12594.80 131.70 54644.93 88888.00 2015-06-14 22:39:08.500 165 12594.77 131.70 54644.90 88888.00 2015-06-14 22:39:08.625 165 12594.83 131.72 54644.90 88888.00 2015-06-14 22:39:08.750 165 12594.92 131.72 54644.90 88888.00 2015-06-14 22:39:08.875 165 12595.00 131.72 54644.93 88888.00 2015-06-14 22:39:09.000 165 12595.05 131.75 54644.93 88888.00 2015-06-14 22:39:09.125 165 12595.02 131.75 54644.93 88888.00 2015-06-14 22:39:09.250 165 12595.02 131.72 54644.93 88888.00 2015-06-14 22:39:09.375 165 12595.12 131.72 54644.93 88888.00 2015-06-14 22:39:09.500 165 12595.17 131.75 54644.95 88888.00 2015-06-14 22:39:09.625 165 12595.20 131.78 54644.97 88888.00 2015-06-14 22:39:09.750 165 12595.20 131.80 54645.00 88888.00 2015-06-14 22:39:09.875 165 12595.17 131.82 54645.00 88888.00 2015-06-14 22:39:10.000 165 12595.25 131.80 54644.97 88888.00 2015-06-14 22:39:10.125 165 12595.27 131.78 54644.97 88888.00 2015-06-14 22:39:10.250 165 12595.33 131.75 54644.97 88888.00 2015-06-14 22:39:10.375 165 12595.35 131.75 54644.97 88888.00 2015-06-14 22:39:10.500 165 12595.38 131.78 54644.97 88888.00 2015-06-14 22:39:10.625 165 12595.48 131.82 54644.97 88888.00 2015-06-14 22:39:10.750 165 12595.60 131.85 54645.00 88888.00 2015-06-14 22:39:10.875 165 12595.60 131.88 54645.00 88888.00 2015-06-14 22:39:11.000 165 12595.67 131.88 54645.00 88888.00 2015-06-14 22:39:11.125 165 12595.73 131.88 54645.03 88888.00 2015-06-14 22:39:11.250 165 12595.67 131.88 54645.03 88888.00 2015-06-14 22:39:11.375 165 12595.67 131.90 54645.00 88888.00 2015-06-14 22:39:11.500 165 12595.73 131.90 54645.00 88888.00 2015-06-14 22:39:11.625 165 12595.85 131.95 54645.00 88888.00 2015-06-14 22:39:11.750 165 12595.90 131.95 54645.00 88888.00 2015-06-14 22:39:11.875 165 12595.90 131.95 54645.00 88888.00 2015-06-14 22:39:12.000 165 12595.92 131.97 54645.00 88888.00 2015-06-14 22:39:12.125 165 12595.90 132.00 54644.97 88888.00 2015-06-14 22:39:12.250 165 12595.90 132.00 54644.97 88888.00 2015-06-14 22:39:12.375 165 12596.08 132.03 54644.97 88888.00 2015-06-14 22:39:12.500 165 12596.12 132.03 54645.00 88888.00 2015-06-14 22:39:12.625 165 12596.12 132.05 54645.03 88888.00 2015-06-14 22:39:12.750 165 12596.12 132.07 54645.03 88888.00 2015-06-14 22:39:12.875 165 12596.17 132.07 54645.00 88888.00 2015-06-14 22:39:13.000 165 12596.27 132.10 54644.97 88888.00 2015-06-14 22:39:13.125 165 12596.30 132.12 54645.00 88888.00 2015-06-14 22:39:13.250 165 12596.35 132.15 54645.00 88888.00 2015-06-14 22:39:13.375 165 12596.42 132.22 54644.97 88888.00 2015-06-14 22:39:13.500 165 12596.52 132.20 54644.97 88888.00 2015-06-14 22:39:13.625 165 12596.60 132.20 54644.95 88888.00 2015-06-14 22:39:13.750 165 12596.60 132.28 54644.97 88888.00 2015-06-14 22:39:13.875 165 12596.60 132.30 54645.00 88888.00 2015-06-14 22:39:14.000 165 12596.67 132.32 54645.00 88888.00 2015-06-14 22:39:14.125 165 12596.80 132.32 54644.97 88888.00 2015-06-14 22:39:14.250 165 12596.85 132.32 54645.00 88888.00 2015-06-14 22:39:14.375 165 12596.92 132.32 54645.03 88888.00 2015-06-14 22:39:14.500 165 12596.95 132.38 54645.03 88888.00 2015-06-14 22:39:14.625 165 12596.98 132.40 54645.00 88888.00 2015-06-14 22:39:14.750 165 12596.98 132.45 54645.03 88888.00 2015-06-14 22:39:14.875 165 12597.05 132.45 54645.00 88888.00 2015-06-14 22:39:15.000 165 12597.20 132.50 54645.00 88888.00 2015-06-14 22:39:15.125 165 12597.23 132.53 54645.00 88888.00 2015-06-14 22:39:15.250 165 12597.23 132.53 54645.03 88888.00 2015-06-14 22:39:15.375 165 12597.33 132.57 54645.03 88888.00 2015-06-14 22:39:15.500 165 12597.40 132.60 54645.03 88888.00 2015-06-14 22:39:15.625 165 12597.42 132.60 54645.03 88888.00 2015-06-14 22:39:15.750 165 12597.50 132.68 54645.00 88888.00 2015-06-14 22:39:15.875 165 12597.58 132.68 54645.00 88888.00 2015-06-14 22:39:16.000 165 12597.62 132.68 54645.00 88888.00 2015-06-14 22:39:16.125 165 12597.65 132.72 54644.97 88888.00 2015-06-14 22:39:16.250 165 12597.75 132.72 54645.03 88888.00 2015-06-14 22:39:16.375 165 12597.85 132.75 54644.97 88888.00 2015-06-14 22:39:16.500 165 12597.85 132.75 54645.00 88888.00 2015-06-14 22:39:16.625 165 12597.85 132.80 54645.03 88888.00 2015-06-14 22:39:16.750 165 12597.88 132.82 54645.03 88888.00 2015-06-14 22:39:16.875 165 12597.95 132.85 54645.05 88888.00 2015-06-14 22:39:17.000 165 12598.02 132.90 54645.03 88888.00 2015-06-14 22:39:17.125 165 12598.12 132.95 54645.03 88888.00 2015-06-14 22:39:17.250 165 12598.23 132.93 54645.03 88888.00 2015-06-14 22:39:17.375 165 12598.30 132.93 54645.05 88888.00 2015-06-14 22:39:17.500 165 12598.23 132.97 54645.05 88888.00 2015-06-14 22:39:17.625 165 12598.27 132.97 54645.03 88888.00 2015-06-14 22:39:17.750 165 12598.38 133.03 54645.00 88888.00 2015-06-14 22:39:17.875 165 12598.45 133.05 54645.03 88888.00 2015-06-14 22:39:18.000 165 12598.52 133.05 54645.00 88888.00 2015-06-14 22:39:18.125 165 12598.58 133.05 54645.03 88888.00 2015-06-14 22:39:18.250 165 12598.60 133.05 54645.03 88888.00 2015-06-14 22:39:18.375 165 12598.67 133.07 54645.03 88888.00 2015-06-14 22:39:18.500 165 12598.73 133.10 54645.03 88888.00 2015-06-14 22:39:18.625 165 12598.77 133.12 54645.03 88888.00 2015-06-14 22:39:18.750 165 12598.85 133.15 54645.03 88888.00 2015-06-14 22:39:18.875 165 12598.90 133.18 54645.05 88888.00 2015-06-14 22:39:19.000 165 12598.95 133.18 54645.03 88888.00 2015-06-14 22:39:19.125 165 12598.98 133.20 54645.07 88888.00 2015-06-14 22:39:19.250 165 12598.98 133.20 54645.07 88888.00 2015-06-14 22:39:19.375 165 12599.05 133.25 54645.07 88888.00 2015-06-14 22:39:19.500 165 12599.12 133.28 54645.07 88888.00 2015-06-14 22:39:19.625 165 12599.17 133.25 54645.07 88888.00 2015-06-14 22:39:19.750 165 12599.25 133.30 54645.10 88888.00 2015-06-14 22:39:19.875 165 12599.30 133.35 54645.12 88888.00 2015-06-14 22:39:20.000 165 12599.27 133.32 54645.10 88888.00 2015-06-14 22:39:20.125 165 12599.27 133.35 54645.12 88888.00 2015-06-14 22:39:20.250 165 12599.27 133.35 54645.15 88888.00 2015-06-14 22:39:20.375 165 12599.38 133.38 54645.12 88888.00 2015-06-14 22:39:20.500 165 12599.40 133.40 54645.12 88888.00 2015-06-14 22:39:20.625 165 12599.38 133.43 54645.12 88888.00 2015-06-14 22:39:20.750 165 12599.42 133.45 54645.15 88888.00 2015-06-14 22:39:20.875 165 12599.45 133.43 54645.18 88888.00 2015-06-14 22:39:21.000 165 12599.52 133.43 54645.15 88888.00 2015-06-14 22:39:21.125 165 12599.62 133.47 54645.20 88888.00 2015-06-14 22:39:21.250 165 12599.60 133.50 54645.22 88888.00 2015-06-14 22:39:21.375 165 12599.65 133.47 54645.22 88888.00 2015-06-14 22:39:21.500 165 12599.65 133.47 54645.22 88888.00 2015-06-14 22:39:21.625 165 12599.62 133.47 54645.20 88888.00 2015-06-14 22:39:21.750 165 12599.62 133.50 54645.22 88888.00 2015-06-14 22:39:21.875 165 12599.60 133.50 54645.22 88888.00 2015-06-14 22:39:22.000 165 12599.60 133.53 54645.25 88888.00 2015-06-14 22:39:22.125 165 12599.55 133.55 54645.30 88888.00 2015-06-14 22:39:22.250 165 12599.52 133.53 54645.28 88888.00 2015-06-14 22:39:22.375 165 12599.62 133.60 54645.30 88888.00 2015-06-14 22:39:22.500 165 12599.65 133.60 54645.32 88888.00 2015-06-14 22:39:22.625 165 12599.67 133.57 54645.32 88888.00 2015-06-14 22:39:22.750 165 12599.70 133.57 54645.32 88888.00 2015-06-14 22:39:22.875 165 12599.70 133.60 54645.35 88888.00 2015-06-14 22:39:23.000 165 12599.67 133.65 54645.38 88888.00 2015-06-14 22:39:23.125 165 12599.67 133.68 54645.38 88888.00 2015-06-14 22:39:23.250 165 12599.67 133.62 54645.38 88888.00 2015-06-14 22:39:23.375 165 12599.70 133.68 54645.40 88888.00 2015-06-14 22:39:23.500 165 12599.73 133.68 54645.40 88888.00 2015-06-14 22:39:23.625 165 12599.70 133.68 54645.40 88888.00 2015-06-14 22:39:23.750 165 12599.65 133.72 54645.45 88888.00 2015-06-14 22:39:23.875 165 12599.65 133.78 54645.47 88888.00 2015-06-14 22:39:24.000 165 12599.62 133.80 54645.47 88888.00 2015-06-14 22:39:24.125 165 12599.62 133.78 54645.50 88888.00 2015-06-14 22:39:24.250 165 12599.60 133.80 54645.50 88888.00 2015-06-14 22:39:24.375 165 12599.62 133.80 54645.50 88888.00 2015-06-14 22:39:24.500 165 12599.62 133.85 54645.50 88888.00 2015-06-14 22:39:24.625 165 12599.65 133.85 54645.50 88888.00 2015-06-14 22:39:24.750 165 12599.58 133.88 54645.55 88888.00 2015-06-14 22:39:24.875 165 12599.60 133.93 54645.55 88888.00 2015-06-14 22:39:25.000 165 12599.58 133.90 54645.57 88888.00 2015-06-14 22:39:25.125 165 12599.58 133.95 54645.60 88888.00 2015-06-14 22:39:25.250 165 12599.52 133.97 54645.62 88888.00 2015-06-14 22:39:25.375 165 12599.48 133.97 54645.62 88888.00 2015-06-14 22:39:25.500 165 12599.42 134.00 54645.65 88888.00 2015-06-14 22:39:25.625 165 12599.45 134.03 54645.68 88888.00 2015-06-14 22:39:25.750 165 12599.48 134.07 54645.68 88888.00 2015-06-14 22:39:25.875 165 12599.52 134.10 54645.70 88888.00 2015-06-14 22:39:26.000 165 12599.48 134.12 54645.72 88888.00 2015-06-14 22:39:26.125 165 12599.38 134.12 54645.75 88888.00 2015-06-14 22:39:26.250 165 12599.35 134.10 54645.75 88888.00 2015-06-14 22:39:26.375 165 12599.38 134.12 54645.75 88888.00 2015-06-14 22:39:26.500 165 12599.30 134.18 54645.78 88888.00 2015-06-14 22:39:26.625 165 12599.30 134.20 54645.80 88888.00 2015-06-14 22:39:26.750 165 12599.33 134.25 54645.80 88888.00 2015-06-14 22:39:26.875 165 12599.33 134.28 54645.80 88888.00 2015-06-14 22:39:27.000 165 12599.35 134.32 54645.82 88888.00 2015-06-14 22:39:27.125 165 12599.38 134.35 54645.82 88888.00 2015-06-14 22:39:27.250 165 12599.33 134.35 54645.85 88888.00 2015-06-14 22:39:27.375 165 12599.30 134.35 54645.85 88888.00 2015-06-14 22:39:27.500 165 12599.25 134.38 54645.90 88888.00 2015-06-14 22:39:27.625 165 12599.27 134.43 54645.93 88888.00 2015-06-14 22:39:27.750 165 12599.25 134.45 54645.95 88888.00 2015-06-14 22:39:27.875 165 12599.23 134.47 54645.95 88888.00 2015-06-14 22:39:28.000 165 12599.25 134.47 54645.95 88888.00 2015-06-14 22:39:28.125 165 12599.25 134.53 54645.97 88888.00 2015-06-14 22:39:28.250 165 12599.20 134.55 54646.03 88888.00 2015-06-14 22:39:28.375 165 12599.23 134.60 54646.03 88888.00 2015-06-14 22:39:28.500 165 12599.20 134.62 54645.97 88888.00 2015-06-14 22:39:28.625 165 12599.15 134.65 54646.05 88888.00 2015-06-14 22:39:28.750 165 12599.15 134.68 54646.07 88888.00 2015-06-14 22:39:28.875 165 12599.12 134.70 54646.07 88888.00 2015-06-14 22:39:29.000 165 12599.10 134.75 54646.07 88888.00 2015-06-14 22:39:29.125 165 12599.05 134.78 54646.10 88888.00 2015-06-14 22:39:29.250 165 12599.08 134.78 54646.12 88888.00 2015-06-14 22:39:29.375 165 12599.15 134.82 54646.15 88888.00 2015-06-14 22:39:29.500 165 12599.17 134.85 54646.15 88888.00 2015-06-14 22:39:29.625 165 12599.08 134.88 54646.15 88888.00 2015-06-14 22:39:29.750 165 12599.00 134.93 54646.20 88888.00 2015-06-14 22:39:29.875 165 12599.02 134.95 54646.22 88888.00 2015-06-14 22:39:30.000 165 12598.95 135.00 54646.22 88888.00 2015-06-14 22:39:30.125 165 12598.90 135.00 54646.25 88888.00 2015-06-14 22:39:30.250 165 12598.90 135.00 54646.28 88888.00 2015-06-14 22:39:30.375 165 12598.92 135.03 54646.30 88888.00 2015-06-14 22:39:30.500 165 12598.95 135.05 54646.30 88888.00 2015-06-14 22:39:30.625 165 12598.80 135.10 54646.32 88888.00 2015-06-14 22:39:30.750 165 12598.75 135.18 54646.35 88888.00 2015-06-14 22:39:30.875 165 12598.75 135.18 54646.35 88888.00 2015-06-14 22:39:31.000 165 12598.75 135.20 54646.38 88888.00 2015-06-14 22:39:31.125 165 12598.75 135.25 54646.40 88888.00 2015-06-14 22:39:31.250 165 12598.73 135.28 54646.43 88888.00 2015-06-14 22:39:31.375 165 12598.70 135.28 54646.43 88888.00 2015-06-14 22:39:31.500 165 12598.65 135.32 54646.43 88888.00 2015-06-14 22:39:31.625 165 12598.65 135.35 54646.43 88888.00 2015-06-14 22:39:31.750 165 12598.62 135.35 54646.45 88888.00 2015-06-14 22:39:31.875 165 12598.62 135.40 54646.45 88888.00 2015-06-14 22:39:32.000 165 12598.60 135.45 54646.45 88888.00 2015-06-14 22:39:32.125 165 12598.58 135.53 54646.50 88888.00 2015-06-14 22:39:32.250 165 12598.50 135.53 54646.50 88888.00 2015-06-14 22:39:32.375 165 12598.50 135.60 54646.50 88888.00 2015-06-14 22:39:32.500 165 12598.48 135.62 54646.55 88888.00 2015-06-14 22:39:32.625 165 12598.45 135.65 54646.55 88888.00 2015-06-14 22:39:32.750 165 12598.45 135.70 54646.57 88888.00 2015-06-14 22:39:32.875 165 12598.40 135.68 54646.60 88888.00 2015-06-14 22:39:33.000 165 12598.38 135.65 54646.57 88888.00 2015-06-14 22:39:33.125 165 12598.38 135.70 54646.62 88888.00 2015-06-14 22:39:33.250 165 12598.33 135.80 54646.62 88888.00 2015-06-14 22:39:33.375 165 12598.35 135.88 54646.62 88888.00 2015-06-14 22:39:33.500 165 12598.35 135.82 54646.62 88888.00 2015-06-14 22:39:33.625 165 12598.33 135.82 54646.62 88888.00 2015-06-14 22:39:33.750 165 12598.23 135.88 54646.65 88888.00 2015-06-14 22:39:33.875 165 12598.23 135.93 54646.70 88888.00 2015-06-14 22:39:34.000 165 12598.20 135.95 54646.70 88888.00 2015-06-14 22:39:34.125 165 12598.23 135.95 54646.70 88888.00 2015-06-14 22:39:34.250 165 12598.15 136.00 54646.75 88888.00 2015-06-14 22:39:34.375 165 12598.12 136.05 54646.78 88888.00 2015-06-14 22:39:34.500 165 12598.08 136.07 54646.78 88888.00 2015-06-14 22:39:34.625 165 12598.08 136.07 54646.78 88888.00 2015-06-14 22:39:34.750 165 12597.98 136.05 54646.78 88888.00 2015-06-14 22:39:34.875 165 12597.95 136.05 54646.78 88888.00 2015-06-14 22:39:35.000 165 12597.95 136.15 54646.82 88888.00 2015-06-14 22:39:35.125 165 12597.92 136.20 54646.85 88888.00 2015-06-14 22:39:35.250 165 12597.88 136.20 54646.88 88888.00 2015-06-14 22:39:35.375 165 12597.85 136.20 54646.88 88888.00 2015-06-14 22:39:35.500 165 12597.83 136.22 54646.93 88888.00 2015-06-14 22:39:35.625 165 12597.77 136.25 54646.95 88888.00 2015-06-14 22:39:35.750 165 12597.75 136.30 54646.95 88888.00 2015-06-14 22:39:35.875 165 12597.75 136.32 54646.95 88888.00 2015-06-14 22:39:36.000 165 12597.73 136.35 54646.93 88888.00 2015-06-14 22:39:36.125 165 12597.67 136.40 54646.97 88888.00 2015-06-14 22:39:36.250 165 12597.62 136.40 54646.97 88888.00 2015-06-14 22:39:36.375 165 12597.62 136.43 54646.97 88888.00 2015-06-14 22:39:36.500 165 12597.58 136.40 54647.00 88888.00 2015-06-14 22:39:36.625 165 12597.58 136.40 54647.00 88888.00 2015-06-14 22:39:36.750 165 12597.58 136.45 54647.05 88888.00 2015-06-14 22:39:36.875 165 12597.50 136.53 54647.05 88888.00 2015-06-14 22:39:37.000 165 12597.42 136.53 54647.07 88888.00 2015-06-14 22:39:37.125 165 12597.42 136.50 54647.10 88888.00 2015-06-14 22:39:37.250 165 12597.42 136.53 54647.07 88888.00 2015-06-14 22:39:37.375 165 12597.40 136.55 54647.10 88888.00 2015-06-14 22:39:37.500 165 12597.38 136.57 54647.12 88888.00 2015-06-14 22:39:37.625 165 12597.38 136.57 54647.15 88888.00 2015-06-14 22:39:37.750 165 12597.38 136.62 54647.18 88888.00 2015-06-14 22:39:37.875 165 12597.38 136.65 54647.15 88888.00 2015-06-14 22:39:38.000 165 12597.38 136.68 54647.18 88888.00 2015-06-14 22:39:38.125 165 12597.40 136.72 54647.22 88888.00 2015-06-14 22:39:38.250 165 12597.30 136.75 54647.20 88888.00 2015-06-14 22:39:38.375 165 12597.25 136.72 54647.20 88888.00 2015-06-14 22:39:38.500 165 12597.23 136.75 54647.20 88888.00 2015-06-14 22:39:38.625 165 12597.27 136.78 54647.22 88888.00 2015-06-14 22:39:38.750 165 12597.27 136.80 54647.28 88888.00 2015-06-14 22:39:38.875 165 12597.23 136.78 54647.25 88888.00 2015-06-14 22:39:39.000 165 12597.20 136.80 54647.25 88888.00 2015-06-14 22:39:39.125 165 12597.15 136.80 54647.25 88888.00 2015-06-14 22:39:39.250 165 12597.12 136.80 54647.28 88888.00 2015-06-14 22:39:39.375 165 12597.12 136.80 54647.30 88888.00 2015-06-14 22:39:39.500 165 12597.15 136.80 54647.30 88888.00 2015-06-14 22:39:39.625 165 12597.17 136.82 54647.32 88888.00 2015-06-14 22:39:39.750 165 12597.12 136.82 54647.32 88888.00 2015-06-14 22:39:39.875 165 12597.12 136.82 54647.32 88888.00 2015-06-14 22:39:40.000 165 12597.10 136.85 54647.35 88888.00 2015-06-14 22:39:40.125 165 12597.10 136.88 54647.35 88888.00 2015-06-14 22:39:40.250 165 12597.02 136.85 54647.38 88888.00 2015-06-14 22:39:40.375 165 12597.05 136.88 54647.38 88888.00 2015-06-14 22:39:40.500 165 12597.08 136.85 54647.40 88888.00 2015-06-14 22:39:40.625 165 12597.02 136.85 54647.40 88888.00 2015-06-14 22:39:40.750 165 12597.00 136.82 54647.43 88888.00 2015-06-14 22:39:40.875 165 12596.95 136.88 54647.47 88888.00 2015-06-14 22:39:41.000 165 12596.98 136.88 54647.47 88888.00 2015-06-14 22:39:41.125 165 12596.98 136.88 54647.50 88888.00 2015-06-14 22:39:41.250 165 12596.92 136.88 54647.50 88888.00 2015-06-14 22:39:41.375 165 12597.00 136.88 54647.53 88888.00 2015-06-14 22:39:41.500 165 12597.05 136.90 54647.55 88888.00 2015-06-14 22:39:41.625 165 12597.10 136.90 54647.55 88888.00 2015-06-14 22:39:41.750 165 12597.08 136.88 54647.55 88888.00 2015-06-14 22:39:41.875 165 12597.05 136.88 54647.55 88888.00 2015-06-14 22:39:42.000 165 12597.00 136.88 54647.55 88888.00 2015-06-14 22:39:42.125 165 12596.90 136.85 54647.55 88888.00 2015-06-14 22:39:42.250 165 12596.90 136.88 54647.57 88888.00 2015-06-14 22:39:42.375 165 12596.95 136.90 54647.60 88888.00 2015-06-14 22:39:42.500 165 12596.98 136.88 54647.60 88888.00 2015-06-14 22:39:42.625 165 12597.05 136.88 54647.62 88888.00 2015-06-14 22:39:42.750 165 12597.02 136.85 54647.62 88888.00 2015-06-14 22:39:42.875 165 12596.92 136.82 54647.65 88888.00 2015-06-14 22:39:43.000 165 12596.92 136.82 54647.65 88888.00 2015-06-14 22:39:43.125 165 12596.98 136.82 54647.70 88888.00 2015-06-14 22:39:43.250 165 12596.90 136.82 54647.70 88888.00 2015-06-14 22:39:43.375 165 12596.88 136.82 54647.72 88888.00 2015-06-14 22:39:43.500 165 12596.92 136.82 54647.72 88888.00 2015-06-14 22:39:43.625 165 12596.92 136.80 54647.72 88888.00 2015-06-14 22:39:43.750 165 12596.92 136.78 54647.75 88888.00 2015-06-14 22:39:43.875 165 12596.95 136.80 54647.80 88888.00 2015-06-14 22:39:44.000 165 12596.98 136.75 54647.78 88888.00 2015-06-14 22:39:44.125 165 12596.98 136.75 54647.80 88888.00 2015-06-14 22:39:44.250 165 12596.90 136.72 54647.82 88888.00 2015-06-14 22:39:44.375 165 12596.90 136.70 54647.82 88888.00 2015-06-14 22:39:44.500 165 12596.92 136.68 54647.82 88888.00 2015-06-14 22:39:44.625 165 12596.90 136.65 54647.88 88888.00 2015-06-14 22:39:44.750 165 12596.85 136.65 54647.93 88888.00 2015-06-14 22:39:44.875 165 12596.88 136.62 54647.95 88888.00 2015-06-14 22:39:45.000 165 12596.90 136.60 54647.95 88888.00 2015-06-14 22:39:45.125 165 12596.88 136.55 54647.95 88888.00 2015-06-14 22:39:45.250 165 12596.85 136.55 54647.97 88888.00 2015-06-14 22:39:45.375 165 12596.85 136.53 54647.95 88888.00 2015-06-14 22:39:45.500 165 12596.83 136.50 54647.97 88888.00 2015-06-14 22:39:45.625 165 12596.80 136.50 54648.00 88888.00 2015-06-14 22:39:45.750 165 12596.80 136.45 54648.03 88888.00 2015-06-14 22:39:45.875 165 12596.83 136.43 54648.03 88888.00 2015-06-14 22:39:46.000 165 12596.85 136.40 54648.03 88888.00 2015-06-14 22:39:46.125 165 12596.88 136.40 54648.07 88888.00 2015-06-14 22:39:46.250 165 12596.80 136.38 54648.10 88888.00 2015-06-14 22:39:46.375 165 12596.83 136.35 54648.10 88888.00 2015-06-14 22:39:46.500 165 12596.85 136.32 54648.10 88888.00 2015-06-14 22:39:46.625 165 12596.83 136.30 54648.12 88888.00 2015-06-14 22:39:46.750 165 12596.83 136.28 54648.10 88888.00 2015-06-14 22:39:46.875 165 12596.83 136.20 54648.12 88888.00 2015-06-14 22:39:47.000 165 12596.83 136.20 54648.12 88888.00 2015-06-14 22:39:47.125 165 12596.77 136.18 54648.15 88888.00 2015-06-14 22:39:47.250 165 12596.75 136.15 54648.18 88888.00 2015-06-14 22:39:47.375 165 12596.80 136.12 54648.20 88888.00 2015-06-14 22:39:47.500 165 12596.75 136.12 54648.22 88888.00 2015-06-14 22:39:47.625 165 12596.70 136.07 54648.25 88888.00 2015-06-14 22:39:47.750 165 12596.70 136.05 54648.28 88888.00 2015-06-14 22:39:47.875 165 12596.75 136.00 54648.25 88888.00 2015-06-14 22:39:48.000 165 12596.75 136.00 54648.28 88888.00 2015-06-14 22:39:48.125 165 12596.73 135.97 54648.30 88888.00 2015-06-14 22:39:48.250 165 12596.67 135.95 54648.32 88888.00 2015-06-14 22:39:48.375 165 12596.70 135.93 54648.35 88888.00 2015-06-14 22:39:48.500 165 12596.50 135.75 54648.25 88888.00 2015-06-14 22:39:48.625 165 12596.45 135.80 54648.32 88888.00 2015-06-14 22:39:48.750 165 12596.52 135.82 54648.40 88888.00 2015-06-14 22:39:48.875 165 12596.50 135.80 54648.43 88888.00 2015-06-14 22:39:49.000 165 12596.42 135.75 54648.43 88888.00 2015-06-14 22:39:49.125 165 12596.38 135.72 54648.47 88888.00 2015-06-14 22:39:49.250 165 12596.38 135.70 54648.50 88888.00 2015-06-14 22:39:49.375 165 12596.40 135.70 54648.53 88888.00 2015-06-14 22:39:49.500 165 12596.35 135.70 54648.53 88888.00 2015-06-14 22:39:49.625 165 12596.35 135.62 54648.53 88888.00 2015-06-14 22:39:49.750 165 12596.35 135.57 54648.55 88888.00 2015-06-14 22:39:49.875 165 12596.35 135.57 54648.60 88888.00 2015-06-14 22:39:50.000 165 12596.38 135.55 54648.60 88888.00 2015-06-14 22:39:50.125 165 12596.38 135.55 54648.65 88888.00 2015-06-14 22:39:50.250 165 12596.27 135.53 54648.65 88888.00 2015-06-14 22:39:50.375 165 12596.20 135.55 54648.70 88888.00 2015-06-14 22:39:50.500 165 12596.17 135.50 54648.70 88888.00 2015-06-14 22:39:50.625 165 12596.17 135.43 54648.70 88888.00 2015-06-14 22:39:50.750 165 12596.20 135.43 54648.70 88888.00 2015-06-14 22:39:50.875 165 12596.17 135.43 54648.70 88888.00 2015-06-14 22:39:51.000 165 12596.15 135.40 54648.70 88888.00 2015-06-14 22:39:51.125 165 12596.08 135.43 54648.72 88888.00 2015-06-14 22:39:51.250 165 12596.00 135.40 54648.78 88888.00 2015-06-14 22:39:51.375 165 12596.00 135.43 54648.82 88888.00 2015-06-14 22:39:51.500 165 12596.00 135.43 54648.82 88888.00 2015-06-14 22:39:51.625 165 12595.92 135.38 54648.82 88888.00 2015-06-14 22:39:51.750 165 12595.88 135.32 54648.80 88888.00 2015-06-14 22:39:51.875 165 12595.85 135.30 54648.85 88888.00 2015-06-14 22:39:52.000 165 12595.83 135.32 54648.85 88888.00 2015-06-14 22:39:52.125 165 12595.77 135.32 54648.85 88888.00 2015-06-14 22:39:52.250 165 12595.70 135.30 54648.88 88888.00 2015-06-14 22:39:52.375 165 12595.75 135.30 54648.90 88888.00 2015-06-14 22:39:52.500 165 12595.80 135.32 54648.93 88888.00 2015-06-14 22:39:52.625 165 12595.77 135.35 54648.93 88888.00 2015-06-14 22:39:52.750 165 12595.67 135.38 54648.95 88888.00 2015-06-14 22:39:52.875 165 12595.62 135.35 54648.97 88888.00 2015-06-14 22:39:53.000 165 12595.60 135.35 54649.00 88888.00 2015-06-14 22:39:53.125 165 12595.58 135.43 54649.03 88888.00 2015-06-14 22:39:53.250 165 12595.52 135.38 54649.05 88888.00 2015-06-14 22:39:53.375 165 12595.50 135.40 54649.05 88888.00 2015-06-14 22:39:53.500 165 12595.50 135.38 54649.05 88888.00 2015-06-14 22:39:53.625 165 12595.48 135.43 54649.10 88888.00 2015-06-14 22:39:53.750 165 12595.42 135.45 54649.07 88888.00 2015-06-14 22:39:53.875 165 12595.35 135.43 54649.12 88888.00 2015-06-14 22:39:54.000 165 12595.35 135.43 54649.12 88888.00 2015-06-14 22:39:54.125 165 12595.33 135.47 54649.12 88888.00 2015-06-14 22:39:54.250 165 12595.27 135.47 54649.15 88888.00 2015-06-14 22:39:54.375 165 12595.33 135.50 54649.18 88888.00 2015-06-14 22:39:54.500 165 12595.30 135.53 54649.20 88888.00 2015-06-14 22:39:54.625 165 12595.23 135.55 54649.20 88888.00 2015-06-14 22:39:54.750 165 12595.15 135.53 54649.22 88888.00 2015-06-14 22:39:54.875 165 12595.05 135.57 54649.20 88888.00 2015-06-14 22:39:55.000 165 12595.05 135.60 54649.18 88888.00 2015-06-14 22:39:55.125 165 12595.10 135.62 54649.25 88888.00 2015-06-14 22:39:55.250 165 12595.12 135.65 54649.25 88888.00 2015-06-14 22:39:55.375 165 12595.10 135.68 54649.22 88888.00 2015-06-14 22:39:55.500 165 12594.98 135.72 54649.25 88888.00 2015-06-14 22:39:55.625 165 12594.98 135.78 54649.32 88888.00 2015-06-14 22:39:55.750 165 12594.98 135.82 54649.32 88888.00 2015-06-14 22:39:55.875 165 12594.95 135.88 54649.32 88888.00 2015-06-14 22:39:56.000 165 12594.85 135.90 54649.32 88888.00 2015-06-14 22:39:56.125 165 12594.75 135.95 54649.32 88888.00 2015-06-14 22:39:56.250 165 12594.70 135.97 54649.32 88888.00 2015-06-14 22:39:56.375 165 12594.75 136.05 54649.35 88888.00 2015-06-14 22:39:56.500 165 12594.75 136.10 54649.35 88888.00 2015-06-14 22:39:56.625 165 12594.80 136.10 54649.40 88888.00 2015-06-14 22:39:56.750 165 12594.73 136.12 54649.40 88888.00 2015-06-14 22:39:56.875 165 12594.65 136.20 54649.40 88888.00 2015-06-14 22:39:57.000 165 12594.60 136.25 54649.40 88888.00 2015-06-14 22:39:57.125 165 12594.60 136.32 54649.45 88888.00 2015-06-14 22:39:57.250 165 12594.55 136.38 54649.45 88888.00 2015-06-14 22:39:57.375 165 12594.52 136.43 54649.45 88888.00 2015-06-14 22:39:57.500 165 12594.48 136.45 54649.45 88888.00 2015-06-14 22:39:57.625 165 12594.45 136.47 54649.43 88888.00 2015-06-14 22:39:57.750 165 12594.48 136.55 54649.47 88888.00 2015-06-14 22:39:57.875 165 12594.52 136.65 54649.50 88888.00 2015-06-14 22:39:58.000 165 12594.48 136.68 54649.50 88888.00 2015-06-14 22:39:58.125 165 12594.45 136.72 54649.47 88888.00 2015-06-14 22:39:58.250 165 12594.40 136.72 54649.50 88888.00 2015-06-14 22:39:58.375 165 12594.40 136.75 54649.50 88888.00 2015-06-14 22:39:58.500 165 12594.30 136.78 54649.50 88888.00 2015-06-14 22:39:58.625 165 12594.35 136.85 54649.53 88888.00 2015-06-14 22:39:58.750 165 12594.42 136.95 54649.55 88888.00 2015-06-14 22:39:58.875 165 12594.38 137.03 54649.55 88888.00 2015-06-14 22:39:59.000 165 12594.27 137.03 54649.50 88888.00 2015-06-14 22:39:59.125 165 12594.20 137.07 54649.53 88888.00 2015-06-14 22:39:59.250 165 12594.20 137.18 54649.55 88888.00 2015-06-14 22:39:59.375 165 12594.20 137.22 54649.55 88888.00 2015-06-14 22:39:59.500 165 12594.17 137.25 54649.55 88888.00 2015-06-14 22:39:59.625 165 12594.15 137.30 54649.55 88888.00 2015-06-14 22:39:59.750 165 12594.15 137.38 54649.57 88888.00 2015-06-14 22:39:59.875 165 12594.12 137.45 54649.57 88888.00 2015-06-14 22:40:00.000 165 12594.12 137.50 54649.57 88888.00 2015-06-14 22:40:00.125 165 12594.15 137.55 54649.60 88888.00 2015-06-14 22:40:00.250 165 12594.12 137.57 54649.62 88888.00 2015-06-14 22:40:00.375 165 12594.17 137.62 54649.65 88888.00 2015-06-14 22:40:00.500 165 12594.10 137.68 54649.65 88888.00 2015-06-14 22:40:00.625 165 12594.02 137.72 54649.65 88888.00 2015-06-14 22:40:00.750 165 12594.00 137.75 54649.65 88888.00 2015-06-14 22:40:00.875 165 12594.05 137.78 54649.62 88888.00 2015-06-14 22:40:01.000 165 12593.95 137.85 54649.62 88888.00 2015-06-14 22:40:01.125 165 12593.90 137.88 54649.65 88888.00 2015-06-14 22:40:01.250 165 12593.88 137.93 54649.68 88888.00 2015-06-14 22:40:01.375 165 12593.90 138.00 54649.68 88888.00 2015-06-14 22:40:01.500 165 12593.88 138.00 54649.65 88888.00 2015-06-14 22:40:01.625 165 12593.85 138.03 54649.65 88888.00 2015-06-14 22:40:01.750 165 12593.85 138.10 54649.68 88888.00 2015-06-14 22:40:01.875 165 12593.85 138.18 54649.70 88888.00 2015-06-14 22:40:02.000 165 12593.85 138.15 54649.70 88888.00 2015-06-14 22:40:02.125 165 12593.75 138.18 54649.72 88888.00 2015-06-14 22:40:02.250 165 12593.70 138.28 54649.78 88888.00 2015-06-14 22:40:02.375 165 12593.75 138.30 54649.78 88888.00 2015-06-14 22:40:02.500 165 12593.70 138.35 54649.78 88888.00 2015-06-14 22:40:02.625 165 12593.62 138.35 54649.75 88888.00 2015-06-14 22:40:02.750 165 12593.62 138.38 54649.75 88888.00 2015-06-14 22:40:02.875 165 12593.65 138.40 54649.78 88888.00 2015-06-14 22:40:03.000 165 12593.67 138.45 54649.78 88888.00 2015-06-14 22:40:03.125 165 12593.65 138.45 54649.78 88888.00 2015-06-14 22:40:03.250 165 12593.52 138.45 54649.80 88888.00 2015-06-14 22:40:03.375 165 12593.48 138.50 54649.80 88888.00 2015-06-14 22:40:03.500 165 12593.50 138.50 54649.80 88888.00 2015-06-14 22:40:03.625 165 12593.42 138.53 54649.80 88888.00 2015-06-14 22:40:03.750 165 12593.27 138.57 54649.80 88888.00 2015-06-14 22:40:03.875 165 12593.25 138.57 54649.82 88888.00 2015-06-14 22:40:04.000 165 12593.27 138.57 54649.85 88888.00 2015-06-14 22:40:04.125 165 12593.25 138.60 54649.88 88888.00 2015-06-14 22:40:04.250 165 12593.15 138.60 54649.88 88888.00 2015-06-14 22:40:04.375 165 12593.15 138.62 54649.88 88888.00 2015-06-14 22:40:04.500 165 12593.08 138.65 54649.90 88888.00 2015-06-14 22:40:04.625 165 12593.02 138.68 54649.93 88888.00 2015-06-14 22:40:04.750 165 12592.98 138.68 54649.95 88888.00 2015-06-14 22:40:04.875 165 12592.98 138.70 54650.00 88888.00 2015-06-14 22:40:05.000 165 12592.95 138.68 54650.00 88888.00 2015-06-14 22:40:05.125 165 12592.85 138.65 54650.00 88888.00 2015-06-14 22:40:05.250 165 12592.75 138.70 54650.05 88888.00 2015-06-14 22:40:05.375 165 12592.75 138.68 54650.07 88888.00 2015-06-14 22:40:05.500 165 12592.70 138.72 54650.07 88888.00 2015-06-14 22:40:05.625 165 12592.62 138.68 54650.07 88888.00 2015-06-14 22:40:05.750 165 12592.55 138.65 54650.07 88888.00 2015-06-14 22:40:05.875 165 12592.52 138.65 54650.07 88888.00 2015-06-14 22:40:06.000 165 12592.52 138.65 54650.10 88888.00 2015-06-14 22:40:06.125 165 12592.38 138.65 54650.12 88888.00 2015-06-14 22:40:06.250 165 12592.25 138.60 54650.18 88888.00 2015-06-14 22:40:06.375 165 12592.20 138.62 54650.18 88888.00 2015-06-14 22:40:06.500 165 12592.15 138.57 54650.20 88888.00 2015-06-14 22:40:06.625 165 12592.08 138.57 54650.22 88888.00 2015-06-14 22:40:06.750 165 12592.02 138.57 54650.22 88888.00 2015-06-14 22:40:06.875 165 12592.00 138.55 54650.28 88888.00 2015-06-14 22:40:07.000 165 12591.95 138.53 54650.30 88888.00 2015-06-14 22:40:07.125 165 12591.83 138.50 54650.30 88888.00 2015-06-14 22:40:07.250 165 12591.77 138.45 54650.32 88888.00 2015-06-14 22:40:07.375 165 12591.70 138.43 54650.35 88888.00 2015-06-14 22:40:07.500 165 12591.58 138.40 54650.40 88888.00 2015-06-14 22:40:07.625 165 12591.52 138.38 54650.40 88888.00 2015-06-14 22:40:07.750 165 12591.48 138.32 54650.40 88888.00 2015-06-14 22:40:07.875 165 12591.40 138.30 54650.43 88888.00 2015-06-14 22:40:08.000 165 12591.33 138.28 54650.43 88888.00 2015-06-14 22:40:08.125 165 12591.23 138.28 54650.47 88888.00 2015-06-14 22:40:08.250 165 12591.10 138.20 54650.53 88888.00 2015-06-14 22:40:08.375 165 12591.05 138.18 54650.53 88888.00 2015-06-14 22:40:08.500 165 12590.95 138.15 54650.55 88888.00 2015-06-14 22:40:08.625 165 12590.85 138.07 54650.57 88888.00 2015-06-14 22:40:08.750 165 12590.75 138.07 54650.57 88888.00 2015-06-14 22:40:08.875 165 12590.70 138.03 54650.60 88888.00 2015-06-14 22:40:09.000 165 12590.67 137.97 54650.65 88888.00 2015-06-14 22:40:09.125 165 12590.58 137.95 54650.70 88888.00 2015-06-14 22:40:09.250 165 12590.40 137.90 54650.78 88888.00 2015-06-14 22:40:09.375 165 12590.27 137.82 54650.80 88888.00 2015-06-14 22:40:09.500 165 12590.17 137.80 54650.78 88888.00 2015-06-14 22:40:09.625 165 12590.20 137.78 54650.80 88888.00 2015-06-14 22:40:09.750 165 12590.15 137.72 54650.85 88888.00 2015-06-14 22:40:09.875 165 12589.98 137.68 54650.88 88888.00 2015-06-14 22:40:10.000 165 12589.80 137.57 54650.90 88888.00 2015-06-14 22:40:10.125 165 12589.73 137.57 54650.93 88888.00 2015-06-14 22:40:10.250 165 12589.65 137.55 54650.95 88888.00 2015-06-14 22:40:10.375 165 12589.58 137.50 54651.03 88888.00 2015-06-14 22:40:10.500 165 12589.42 137.40 54651.03 88888.00 2015-06-14 22:40:10.625 165 12589.35 137.38 54651.07 88888.00 2015-06-14 22:40:10.750 165 12589.27 137.35 54651.10 88888.00 2015-06-14 22:40:10.875 165 12589.20 137.30 54651.10 88888.00 2015-06-14 22:40:11.000 165 12589.05 137.22 54651.12 88888.00 2015-06-14 22:40:11.125 165 12588.92 137.15 54651.18 88888.00 2015-06-14 22:40:11.250 165 12588.83 137.07 54651.25 88888.00 2015-06-14 22:40:11.375 165 12588.75 137.05 54651.28 88888.00 2015-06-14 22:40:11.500 165 12588.58 137.03 54651.28 88888.00 2015-06-14 22:40:11.625 165 12588.40 136.93 54651.28 88888.00 2015-06-14 22:40:11.750 165 12588.30 136.88 54651.30 88888.00 2015-06-14 22:40:11.875 165 12588.25 136.80 54651.32 88888.00 2015-06-14 22:40:12.000 165 12588.23 136.75 54651.32 88888.00 2015-06-14 22:40:12.125 165 12588.12 136.75 54651.38 88888.00 2015-06-14 22:40:12.250 165 12588.00 136.62 54651.43 88888.00 2015-06-14 22:40:12.375 165 12587.95 136.57 54651.43 88888.00 2015-06-14 22:40:12.500 165 12587.88 136.50 54651.47 88888.00 2015-06-14 22:40:12.625 165 12587.80 136.47 54651.50 88888.00 2015-06-14 22:40:12.750 165 12587.73 136.45 54651.53 88888.00 2015-06-14 22:40:12.875 165 12587.67 136.40 54651.57 88888.00 2015-06-14 22:40:13.000 165 12587.52 136.35 54651.55 88888.00 2015-06-14 22:40:13.125 165 12587.38 136.28 54651.60 88888.00 2015-06-14 22:40:13.250 165 12587.23 136.20 54651.70 88888.00 2015-06-14 22:40:13.375 165 12587.15 136.12 54651.70 88888.00 2015-06-14 22:40:13.500 165 12587.02 136.03 54651.68 88888.00 2015-06-14 22:40:13.625 165 12586.90 136.00 54651.72 88888.00 2015-06-14 22:40:13.750 165 12586.83 135.93 54651.72 88888.00 2015-06-14 22:40:13.875 165 12586.77 135.88 54651.78 88888.00 2015-06-14 22:40:14.000 165 12586.73 135.82 54651.82 88888.00 2015-06-14 22:40:14.125 165 12586.58 135.75 54651.85 88888.00 2015-06-14 22:40:14.250 165 12586.48 135.68 54651.88 88888.00 2015-06-14 22:40:14.375 165 12586.42 135.60 54651.93 88888.00 2015-06-14 22:40:14.500 165 12586.35 135.57 54651.97 88888.00 2015-06-14 22:40:14.625 165 12586.27 135.50 54651.97 88888.00 2015-06-14 22:40:14.750 165 12586.20 135.43 54652.00 88888.00 2015-06-14 22:40:14.875 165 12586.05 135.35 54652.00 88888.00 2015-06-14 22:40:15.000 165 12585.95 135.30 54652.00 88888.00 2015-06-14 22:40:15.125 165 12585.88 135.25 54652.05 88888.00 2015-06-14 22:40:15.250 165 12585.85 135.20 54652.10 88888.00 2015-06-14 22:40:15.375 165 12585.77 135.15 54652.12 88888.00 2015-06-14 22:40:15.500 165 12585.73 135.10 54652.15 88888.00 2015-06-14 22:40:15.625 165 12585.62 135.05 54652.18 88888.00 2015-06-14 22:40:15.750 165 12585.55 134.97 54652.20 88888.00 2015-06-14 22:40:15.875 165 12585.45 134.90 54652.20 88888.00 2015-06-14 22:40:16.000 165 12585.35 134.82 54652.20 88888.00 2015-06-14 22:40:16.125 165 12585.27 134.72 54652.22 88888.00 2015-06-14 22:40:16.250 165 12585.15 134.68 54652.28 88888.00 2015-06-14 22:40:16.375 165 12585.12 134.65 54652.35 88888.00 2015-06-14 22:40:16.500 165 12585.08 134.60 54652.30 88888.00 2015-06-14 22:40:16.625 165 12584.98 134.53 54652.32 88888.00 2015-06-14 22:40:16.750 165 12584.88 134.45 54652.35 88888.00 2015-06-14 22:40:16.875 165 12584.85 134.40 54652.35 88888.00 2015-06-14 22:40:17.000 165 12584.83 134.30 54652.35 88888.00 2015-06-14 22:40:17.125 165 12584.75 134.22 54652.38 88888.00 2015-06-14 22:40:17.250 165 12584.65 134.15 54652.43 88888.00 2015-06-14 22:40:17.375 165 12584.62 134.15 54652.47 88888.00 2015-06-14 22:40:17.500 165 12584.62 134.12 54652.47 88888.00 2015-06-14 22:40:17.625 165 12584.58 134.05 54652.50 88888.00 2015-06-14 22:40:17.750 165 12584.48 134.03 54652.53 88888.00 2015-06-14 22:40:17.875 165 12584.45 133.97 54652.55 88888.00 2015-06-14 22:40:18.000 165 12584.45 133.88 54652.55 88888.00 2015-06-14 22:40:18.125 165 12584.38 133.78 54652.57 88888.00 2015-06-14 22:40:18.250 165 12584.25 133.70 54652.62 88888.00 2015-06-14 22:40:18.375 165 12584.17 133.68 54652.65 88888.00 2015-06-14 22:40:18.500 165 12584.15 133.65 54652.65 88888.00 2015-06-14 22:40:18.625 165 12584.17 133.57 54652.65 88888.00 2015-06-14 22:40:18.750 165 12584.15 133.53 54652.68 88888.00 2015-06-14 22:40:18.875 165 12584.10 133.45 54652.72 88888.00 2015-06-14 22:40:19.000 165 12584.05 133.40 54652.72 88888.00 2015-06-14 22:40:19.125 165 12583.98 133.35 54652.72 88888.00 2015-06-14 22:40:19.250 165 12583.88 133.25 54652.75 88888.00 2015-06-14 22:40:19.375 165 12583.88 133.20 54652.75 88888.00 2015-06-14 22:40:19.500 165 12583.85 133.18 54652.78 88888.00 2015-06-14 22:40:19.625 165 12583.83 133.07 54652.78 88888.00 2015-06-14 22:40:19.750 165 12583.83 133.03 54652.80 88888.00 2015-06-14 22:40:19.875 165 12583.88 133.00 54652.80 88888.00 2015-06-14 22:40:20.000 165 12583.80 132.93 54652.82 88888.00 2015-06-14 22:40:20.125 165 12583.67 132.85 54652.82 88888.00 2015-06-14 22:40:20.250 165 12583.55 132.82 54652.82 88888.00 2015-06-14 22:40:20.375 165 12583.50 132.80 54652.82 88888.00 2015-06-14 22:40:20.500 165 12583.55 132.72 54652.85 88888.00 2015-06-14 22:40:20.625 165 12583.60 132.68 54652.88 88888.00 2015-06-14 22:40:20.750 165 12583.55 132.60 54652.88 88888.00 2015-06-14 22:40:20.875 165 12583.50 132.55 54652.88 88888.00 2015-06-14 22:40:21.000 165 12583.52 132.47 54652.90 88888.00 2015-06-14 22:40:21.125 165 12583.55 132.43 54652.95 88888.00 2015-06-14 22:40:21.250 165 12583.50 132.35 54652.93 88888.00 2015-06-14 22:40:21.375 165 12583.50 132.32 54652.95 88888.00 2015-06-14 22:40:21.500 165 12583.48 132.22 54652.95 88888.00 2015-06-14 22:40:21.625 165 12583.48 132.22 54652.97 88888.00 2015-06-14 22:40:21.750 165 12583.48 132.18 54652.97 88888.00 2015-06-14 22:40:21.875 165 12583.45 132.10 54652.97 88888.00 2015-06-14 22:40:22.000 165 12583.40 132.05 54652.95 88888.00 2015-06-14 22:40:22.125 165 12583.38 131.97 54653.00 88888.00 2015-06-14 22:40:22.250 165 12583.40 131.95 54653.00 88888.00 2015-06-14 22:40:22.375 165 12583.35 131.95 54653.03 88888.00 2015-06-14 22:40:22.500 165 12583.25 131.90 54653.00 88888.00 2015-06-14 22:40:22.625 165 12583.30 131.85 54653.00 88888.00 2015-06-14 22:40:22.750 165 12583.38 131.80 54653.03 88888.00 2015-06-14 22:40:22.875 165 12583.38 131.75 54653.03 88888.00 2015-06-14 22:40:23.000 165 12583.33 131.72 54653.03 88888.00 2015-06-14 22:40:23.125 165 12583.33 131.70 54653.00 88888.00 2015-06-14 22:40:23.250 165 12583.27 131.65 54653.03 88888.00 2015-06-14 22:40:23.375 165 12583.27 131.60 54653.03 88888.00 2015-06-14 22:40:23.500 165 12583.30 131.55 54653.00 88888.00 2015-06-14 22:40:23.625 165 12583.33 131.53 54653.00 88888.00 2015-06-14 22:40:23.750 165 12583.35 131.50 54653.03 88888.00 2015-06-14 22:40:23.875 165 12583.38 131.45 54653.03 88888.00 2015-06-14 22:40:24.000 165 12583.33 131.43 54653.03 88888.00 2015-06-14 22:40:24.125 165 12583.33 131.38 54653.03 88888.00 2015-06-14 22:40:24.250 165 12583.33 131.32 54653.03 88888.00 2015-06-14 22:40:24.375 165 12583.40 131.35 54653.00 88888.00 2015-06-14 22:40:24.500 165 12583.38 131.30 54653.05 88888.00 2015-06-14 22:40:24.625 165 12583.33 131.25 54653.00 88888.00 2015-06-14 22:40:24.750 165 12583.35 131.22 54653.00 88888.00 2015-06-14 22:40:24.875 165 12583.38 131.22 54653.00 88888.00 2015-06-14 22:40:25.000 165 12583.33 131.20 54652.97 88888.00 2015-06-14 22:40:25.125 165 12583.33 131.22 54653.00 88888.00 2015-06-14 22:40:25.250 165 12583.30 131.20 54653.03 88888.00 2015-06-14 22:40:25.375 165 12583.30 131.15 54652.97 88888.00 2015-06-14 22:40:25.500 165 12583.38 131.15 54653.03 88888.00 2015-06-14 22:40:25.625 165 12583.40 131.12 54653.00 88888.00 2015-06-14 22:40:25.750 165 12583.42 131.10 54653.00 88888.00 2015-06-14 22:40:25.875 165 12583.45 131.10 54652.95 88888.00 2015-06-14 22:40:26.000 165 12583.45 131.10 54652.97 88888.00 2015-06-14 22:40:26.125 165 12583.45 131.10 54652.97 88888.00 2015-06-14 22:40:26.250 165 12583.42 131.05 54652.93 88888.00 2015-06-14 22:40:26.375 165 12583.45 131.05 54652.93 88888.00 2015-06-14 22:40:26.500 165 12583.42 131.03 54652.90 88888.00 2015-06-14 22:40:26.625 165 12583.48 131.03 54652.90 88888.00 2015-06-14 22:40:26.750 165 12583.50 131.03 54652.90 88888.00 2015-06-14 22:40:26.875 165 12583.45 131.03 54652.90 88888.00 2015-06-14 22:40:27.000 165 12583.50 131.03 54652.88 88888.00 2015-06-14 22:40:27.125 165 12583.52 131.05 54652.88 88888.00 2015-06-14 22:40:27.250 165 12583.52 131.03 54652.85 88888.00 2015-06-14 22:40:27.375 165 12583.55 131.07 54652.85 88888.00 2015-06-14 22:40:27.500 165 12583.60 131.07 54652.82 88888.00 2015-06-14 22:40:27.625 165 12583.62 131.10 54652.85 88888.00 2015-06-14 22:40:27.750 165 12583.65 131.10 54652.82 88888.00 2015-06-14 22:40:27.875 165 12583.67 131.12 54652.82 88888.00 2015-06-14 22:40:28.000 165 12583.67 131.12 54652.78 88888.00 2015-06-14 22:40:28.125 165 12583.70 131.15 54652.78 88888.00 2015-06-14 22:40:28.250 165 12583.73 131.18 54652.80 88888.00 2015-06-14 22:40:28.375 165 12583.77 131.20 54652.78 88888.00 2015-06-14 22:40:28.500 165 12583.85 131.22 54652.78 88888.00 2015-06-14 22:40:28.625 165 12583.85 131.25 54652.75 88888.00 2015-06-14 22:40:28.750 165 12583.77 131.25 54652.72 88888.00 2015-06-14 22:40:28.875 165 12583.77 131.28 54652.72 88888.00 2015-06-14 22:40:29.000 165 12583.92 131.30 54652.70 88888.00 2015-06-14 22:40:29.125 165 12583.95 131.35 54652.70 88888.00 2015-06-14 22:40:29.250 165 12584.00 131.32 54652.65 88888.00 2015-06-14 22:40:29.375 165 12584.05 131.35 54652.62 88888.00 2015-06-14 22:40:29.500 165 12584.02 131.38 54652.60 88888.00 2015-06-14 22:40:29.625 165 12584.02 131.45 54652.57 88888.00 2015-06-14 22:40:29.750 165 12584.05 131.45 54652.57 88888.00 2015-06-14 22:40:29.875 165 12584.12 131.53 54652.60 88888.00 2015-06-14 22:40:30.000 165 12584.17 131.60 54652.55 88888.00 2015-06-14 22:40:30.125 165 12584.17 131.62 54652.53 88888.00 2015-06-14 22:40:30.250 165 12584.20 131.68 54652.50 88888.00 2015-06-14 22:40:30.375 165 12584.23 131.70 54652.45 88888.00 2015-06-14 22:40:30.500 165 12584.23 131.75 54652.43 88888.00 2015-06-14 22:40:30.625 165 12584.35 131.82 54652.45 88888.00 2015-06-14 22:40:30.750 165 12584.40 131.90 54652.45 88888.00 2015-06-14 22:40:30.875 165 12584.45 131.95 54652.40 88888.00 2015-06-14 22:40:31.000 165 12584.45 132.00 54652.38 88888.00 2015-06-14 22:40:31.125 165 12584.45 132.05 54652.40 88888.00 2015-06-14 22:40:31.250 165 12584.52 132.10 54652.43 88888.00 2015-06-14 22:40:31.375 165 12584.58 132.15 54652.38 88888.00 2015-06-14 22:40:31.500 165 12584.58 132.18 54652.32 88888.00 2015-06-14 22:40:31.625 165 12584.60 132.25 54652.32 88888.00 2015-06-14 22:40:31.750 165 12584.67 132.30 54652.30 88888.00 2015-06-14 22:40:31.875 165 12584.70 132.38 54652.30 88888.00 2015-06-14 22:40:32.000 165 12584.67 132.40 54652.25 88888.00 2015-06-14 22:40:32.125 165 12584.65 132.43 54652.22 88888.00 2015-06-14 22:40:32.250 165 12584.73 132.53 54652.22 88888.00 2015-06-14 22:40:32.375 165 12584.85 132.62 54652.22 88888.00 2015-06-14 22:40:32.500 165 12584.90 132.65 54652.20 88888.00 2015-06-14 22:40:32.625 165 12584.95 132.72 54652.15 88888.00 2015-06-14 22:40:32.750 165 12584.98 132.78 54652.12 88888.00 2015-06-14 22:40:32.875 165 12585.00 132.82 54652.10 88888.00 2015-06-14 22:40:33.000 165 12585.02 132.88 54652.07 88888.00 2015-06-14 22:40:33.125 165 12585.05 132.90 54652.05 88888.00 2015-06-14 22:40:33.250 165 12585.15 132.97 54652.07 88888.00 2015-06-14 22:40:33.375 165 12585.27 133.05 54652.05 88888.00 2015-06-14 22:40:33.500 165 12585.30 133.12 54652.03 88888.00 2015-06-14 22:40:33.625 165 12585.30 133.22 54652.00 88888.00 2015-06-14 22:40:33.750 165 12585.33 133.25 54652.00 88888.00 2015-06-14 22:40:33.875 165 12585.40 133.28 54651.97 88888.00 2015-06-14 22:40:34.000 165 12585.45 133.35 54651.95 88888.00 2015-06-14 22:40:34.125 165 12585.50 133.45 54651.95 88888.00 2015-06-14 22:40:34.250 165 12585.55 133.53 54651.95 88888.00 2015-06-14 22:40:34.375 165 12585.60 133.57 54651.93 88888.00 2015-06-14 22:40:34.500 165 12585.62 133.62 54651.88 88888.00 2015-06-14 22:40:34.625 165 12585.62 133.65 54651.88 88888.00 2015-06-14 22:40:34.750 165 12585.67 133.72 54651.88 88888.00 2015-06-14 22:40:34.875 165 12585.73 133.72 54651.82 88888.00 2015-06-14 22:40:35.000 165 12585.73 133.80 54651.80 88888.00 2015-06-14 22:40:35.125 165 12585.75 133.85 54651.80 88888.00 2015-06-14 22:40:35.250 165 12585.75 133.90 54651.80 88888.00 2015-06-14 22:40:35.375 165 12585.77 133.95 54651.78 88888.00 2015-06-14 22:40:35.500 165 12585.75 134.05 54651.75 88888.00 2015-06-14 22:40:35.625 165 12585.77 134.12 54651.75 88888.00 2015-06-14 22:40:35.750 165 12585.88 134.18 54651.72 88888.00 2015-06-14 22:40:35.875 165 12585.90 134.20 54651.70 88888.00 2015-06-14 22:40:36.000 165 12585.95 134.28 54651.70 88888.00 2015-06-14 22:40:36.125 165 12586.00 134.30 54651.70 88888.00 2015-06-14 22:40:36.250 165 12585.98 134.38 54651.70 88888.00 2015-06-14 22:40:36.375 165 12586.02 134.43 54651.65 88888.00 2015-06-14 22:40:36.500 165 12586.05 134.47 54651.62 88888.00 2015-06-14 22:40:36.625 165 12586.05 134.53 54651.62 88888.00 2015-06-14 22:40:36.750 165 12586.10 134.55 54651.57 88888.00 2015-06-14 22:40:36.875 165 12586.17 134.62 54651.60 88888.00 2015-06-14 22:40:37.000 165 12586.23 134.68 54651.55 88888.00 2015-06-14 22:40:37.125 165 12586.25 134.72 54651.55 88888.00 2015-06-14 22:40:37.250 165 12586.27 134.80 54651.53 88888.00 2015-06-14 22:40:37.375 165 12586.30 134.85 54651.53 88888.00 2015-06-14 22:40:37.500 165 12586.33 134.93 54651.53 88888.00 2015-06-14 22:40:37.625 165 12586.33 134.95 54651.53 88888.00 2015-06-14 22:40:37.750 165 12586.35 135.03 54651.47 88888.00 2015-06-14 22:40:37.875 165 12586.38 135.05 54651.47 88888.00 2015-06-14 22:40:38.000 165 12586.38 135.10 54651.45 88888.00 2015-06-14 22:40:38.125 165 12586.35 135.15 54651.45 88888.00 2015-06-14 22:40:38.250 165 12586.33 135.18 54651.43 88888.00 2015-06-14 22:40:38.375 165 12586.40 135.22 54651.43 88888.00 2015-06-14 22:40:38.500 165 12586.50 135.28 54651.40 88888.00 2015-06-14 22:40:38.625 165 12586.50 135.35 54651.40 88888.00 2015-06-14 22:40:38.750 165 12586.42 135.35 54651.38 88888.00 2015-06-14 22:40:38.875 165 12586.48 135.43 54651.38 88888.00 2015-06-14 22:40:39.000 165 12586.50 135.47 54651.38 88888.00 2015-06-14 22:40:39.125 165 12586.58 135.53 54651.38 88888.00 2015-06-14 22:40:39.250 165 12586.55 135.57 54651.38 88888.00 2015-06-14 22:40:39.375 165 12586.55 135.60 54651.35 88888.00 2015-06-14 22:40:39.500 165 12586.50 135.65 54651.32 88888.00 2015-06-14 22:40:39.625 165 12586.60 135.72 54651.32 88888.00 2015-06-14 22:40:39.750 165 12586.60 135.78 54651.32 88888.00 2015-06-14 22:40:39.875 165 12586.65 135.82 54651.30 88888.00 2015-06-14 22:40:40.000 165 12586.67 135.85 54651.28 88888.00 2015-06-14 22:40:40.125 165 12586.65 135.93 54651.28 88888.00 2015-06-14 22:40:40.250 165 12586.55 135.97 54651.25 88888.00 2015-06-14 22:40:40.375 165 12586.58 136.03 54651.22 88888.00 2015-06-14 22:40:40.500 165 12586.60 136.07 54651.22 88888.00 2015-06-14 22:40:40.625 165 12586.65 136.12 54651.25 88888.00 2015-06-14 22:40:40.750 165 12586.65 136.18 54651.25 88888.00 2015-06-14 22:40:40.875 165 12586.65 136.20 54651.22 88888.00 2015-06-14 22:40:41.000 165 12586.58 136.25 54651.20 88888.00 2015-06-14 22:40:41.125 165 12586.58 136.30 54651.20 88888.00 2015-06-14 22:40:41.250 165 12586.62 136.35 54651.18 88888.00 2015-06-14 22:40:41.375 165 12586.67 136.45 54651.20 88888.00 2015-06-14 22:40:41.500 165 12586.70 136.47 54651.18 88888.00 2015-06-14 22:40:41.625 165 12586.70 136.50 54651.15 88888.00 2015-06-14 22:40:41.750 165 12586.70 136.55 54651.12 88888.00 2015-06-14 22:40:41.875 165 12586.73 136.60 54651.12 88888.00 2015-06-14 22:40:42.000 165 12586.75 136.62 54651.10 88888.00 2015-06-14 22:40:42.125 165 12586.73 136.68 54651.10 88888.00 2015-06-14 22:40:42.250 165 12586.73 136.75 54651.10 88888.00 2015-06-14 22:40:42.375 165 12586.75 136.78 54651.07 88888.00 2015-06-14 22:40:42.500 165 12586.80 136.80 54651.05 88888.00 2015-06-14 22:40:42.625 165 12586.85 136.88 54651.05 88888.00 2015-06-14 22:40:42.750 165 12586.83 136.90 54651.03 88888.00 2015-06-14 22:40:42.875 165 12586.77 136.95 54651.03 88888.00 2015-06-14 22:40:43.000 165 12586.77 137.00 54651.00 88888.00 2015-06-14 22:40:43.125 165 12586.77 137.05 54651.00 88888.00 2015-06-14 22:40:43.250 165 12586.85 137.12 54651.03 88888.00 2015-06-14 22:40:43.375 165 12586.90 137.18 54650.97 88888.00 2015-06-14 22:40:43.500 165 12586.83 137.20 54650.97 88888.00 2015-06-14 22:40:43.625 165 12586.80 137.22 54650.95 88888.00 2015-06-14 22:40:43.750 165 12586.85 137.25 54650.97 88888.00 2015-06-14 22:40:43.875 165 12586.88 137.35 54650.95 88888.00 2015-06-14 22:40:44.000 165 12586.90 137.43 54650.93 88888.00 2015-06-14 22:40:44.125 165 12586.90 137.47 54650.90 88888.00 2015-06-14 22:40:44.250 165 12586.88 137.53 54650.88 88888.00 2015-06-14 22:40:44.375 165 12586.88 137.60 54650.88 88888.00 2015-06-14 22:40:44.500 165 12586.85 137.62 54650.85 88888.00 2015-06-14 22:40:44.625 165 12586.80 137.65 54650.82 88888.00 2015-06-14 22:40:44.750 165 12586.80 137.70 54650.82 88888.00 2015-06-14 22:40:44.875 165 12586.88 137.78 54650.80 88888.00 2015-06-14 22:40:45.000 165 12586.83 137.80 54650.75 88888.00 2015-06-14 22:40:45.125 165 12586.83 137.85 54650.80 88888.00 2015-06-14 22:40:45.250 165 12586.88 137.90 54650.75 88888.00 2015-06-14 22:40:45.375 165 12586.90 137.93 54650.72 88888.00 2015-06-14 22:40:45.500 165 12586.88 137.97 54650.72 88888.00 2015-06-14 22:40:45.625 165 12586.90 138.03 54650.72 88888.00 2015-06-14 22:40:45.750 165 12586.92 138.07 54650.70 88888.00 2015-06-14 22:40:45.875 165 12586.95 138.15 54650.70 88888.00 2015-06-14 22:40:46.000 165 12586.95 138.20 54650.68 88888.00 2015-06-14 22:40:46.125 165 12586.92 138.22 54650.68 88888.00 2015-06-14 22:40:46.250 165 12586.92 138.25 54650.68 88888.00 2015-06-14 22:40:46.375 165 12586.98 138.30 54650.65 88888.00 2015-06-14 22:40:46.500 165 12587.02 138.32 54650.65 88888.00 2015-06-14 22:40:46.625 165 12587.02 138.35 54650.65 88888.00 2015-06-14 22:40:46.750 165 12587.02 138.40 54650.62 88888.00 2015-06-14 22:40:46.875 165 12587.02 138.45 54650.60 88888.00 2015-06-14 22:40:47.000 165 12587.05 138.50 54650.60 88888.00 2015-06-14 22:40:47.125 165 12587.12 138.55 54650.57 88888.00 2015-06-14 22:40:47.250 165 12587.20 138.62 54650.60 88888.00 2015-06-14 22:40:47.375 165 12587.20 138.68 54650.60 88888.00 2015-06-14 22:40:47.500 165 12587.15 138.68 54650.57 88888.00 2015-06-14 22:40:47.625 165 12587.15 138.68 54650.55 88888.00 2015-06-14 22:40:47.750 165 12587.17 138.72 54650.53 88888.00 2015-06-14 22:40:47.875 165 12587.15 138.75 54650.55 88888.00 2015-06-14 22:40:48.000 165 12587.20 138.80 54650.53 88888.00 2015-06-14 22:40:48.125 165 12587.23 138.82 54650.53 88888.00 2015-06-14 22:40:48.250 165 12587.17 138.82 54650.47 88888.00 2015-06-14 22:40:48.375 165 12587.15 138.88 54650.47 88888.00 2015-06-14 22:40:48.500 165 12587.17 138.90 54650.50 88888.00 2015-06-14 22:40:48.625 165 12587.25 138.97 54650.47 88888.00 2015-06-14 22:40:48.750 165 12587.25 139.03 54650.47 88888.00 2015-06-14 22:40:48.875 165 12587.20 139.00 54650.47 88888.00 2015-06-14 22:40:49.000 165 12587.20 139.00 54650.43 88888.00 2015-06-14 22:40:49.125 165 12587.20 139.03 54650.45 88888.00 2015-06-14 22:40:49.250 165 12587.20 139.07 54650.45 88888.00 2015-06-14 22:40:49.375 165 12587.20 139.10 54650.43 88888.00 2015-06-14 22:40:49.500 165 12587.12 139.07 54650.40 88888.00 2015-06-14 22:40:49.625 165 12587.05 139.07 54650.40 88888.00 2015-06-14 22:40:49.750 165 12587.10 139.12 54650.40 88888.00 2015-06-14 22:40:49.875 165 12587.08 139.18 54650.38 88888.00 2015-06-14 22:40:50.000 165 12587.05 139.18 54650.38 88888.00 2015-06-14 22:40:50.125 165 12587.10 139.18 54650.38 88888.00 2015-06-14 22:40:50.250 165 12587.12 139.18 54650.38 88888.00 2015-06-14 22:40:50.375 165 12587.12 139.20 54650.35 88888.00 2015-06-14 22:40:50.500 165 12587.10 139.20 54650.38 88888.00 2015-06-14 22:40:50.625 165 12587.12 139.20 54650.40 88888.00 2015-06-14 22:40:50.750 165 12587.15 139.22 54650.40 88888.00 2015-06-14 22:40:50.875 165 12587.10 139.22 54650.38 88888.00 2015-06-14 22:40:51.000 165 12587.05 139.22 54650.32 88888.00 2015-06-14 22:40:51.125 165 12587.05 139.28 54650.35 88888.00 2015-06-14 22:40:51.250 165 12586.92 139.25 54650.35 88888.00 2015-06-14 22:40:51.375 165 12586.85 139.28 54650.32 88888.00 2015-06-14 22:40:51.500 165 12586.83 139.30 54650.32 88888.00 2015-06-14 22:40:51.625 165 12586.83 139.30 54650.35 88888.00 2015-06-14 22:40:51.750 165 12586.88 139.32 54650.35 88888.00 2015-06-14 22:40:51.875 165 12586.90 139.35 54650.32 88888.00 2015-06-14 22:40:52.000 165 12586.85 139.30 54650.30 88888.00 2015-06-14 22:40:52.125 165 12586.83 139.30 54650.35 88888.00 2015-06-14 22:40:52.250 165 12586.77 139.30 54650.35 88888.00 2015-06-14 22:40:52.375 165 12586.75 139.30 54650.32 88888.00 2015-06-14 22:40:52.500 165 12586.75 139.28 54650.32 88888.00 2015-06-14 22:40:52.625 165 12586.75 139.28 54650.32 88888.00 2015-06-14 22:40:52.750 165 12586.77 139.30 54650.32 88888.00 2015-06-14 22:40:52.875 165 12586.70 139.28 54650.32 88888.00 2015-06-14 22:40:53.000 165 12586.65 139.25 54650.32 88888.00 2015-06-14 22:40:53.125 165 12586.58 139.28 54650.35 88888.00 2015-06-14 22:40:53.250 165 12586.62 139.32 54650.32 88888.00 2015-06-14 22:40:53.375 165 12586.60 139.35 54650.35 88888.00 2015-06-14 22:40:53.500 165 12586.50 139.30 54650.32 88888.00 2015-06-14 22:40:53.625 165 12586.48 139.28 54650.35 88888.00 2015-06-14 22:40:53.750 165 12586.48 139.28 54650.38 88888.00 2015-06-14 22:40:53.875 165 12586.40 139.28 54650.38 88888.00 2015-06-14 22:40:54.000 165 12586.33 139.28 54650.35 88888.00 2015-06-14 22:40:54.125 165 12586.27 139.28 54650.35 88888.00 2015-06-14 22:40:54.250 165 12586.27 139.28 54650.35 88888.00 2015-06-14 22:40:54.375 165 12586.27 139.25 54650.35 88888.00 2015-06-14 22:40:54.500 165 12586.17 139.25 54650.32 88888.00 2015-06-14 22:40:54.625 165 12586.15 139.32 54650.35 88888.00 2015-06-14 22:40:54.750 165 12586.15 139.32 54650.32 88888.00 2015-06-14 22:40:54.875 165 12586.10 139.30 54650.32 88888.00 2015-06-14 22:40:55.000 165 12586.02 139.30 54650.32 88888.00 2015-06-14 22:40:55.125 165 12585.95 139.28 54650.35 88888.00 2015-06-14 22:40:55.250 165 12585.90 139.28 54650.38 88888.00 2015-06-14 22:40:55.375 165 12585.88 139.28 54650.38 88888.00 2015-06-14 22:40:55.500 165 12585.85 139.25 54650.38 88888.00 2015-06-14 22:40:55.625 165 12585.75 139.25 54650.38 88888.00 2015-06-14 22:40:55.750 165 12585.70 139.22 54650.40 88888.00 2015-06-14 22:40:55.875 165 12585.70 139.28 54650.40 88888.00 2015-06-14 22:40:56.000 165 12585.65 139.28 54650.40 88888.00 2015-06-14 22:40:56.125 165 12585.62 139.25 54650.40 88888.00 2015-06-14 22:40:56.250 165 12585.55 139.22 54650.40 88888.00 2015-06-14 22:40:56.375 165 12585.48 139.22 54650.38 88888.00 2015-06-14 22:40:56.500 165 12585.42 139.22 54650.40 88888.00 2015-06-14 22:40:56.625 165 12585.45 139.20 54650.40 88888.00 2015-06-14 22:40:56.750 165 12585.40 139.18 54650.40 88888.00 2015-06-14 22:40:56.875 165 12585.33 139.18 54650.40 88888.00 2015-06-14 22:40:57.000 165 12585.25 139.15 54650.40 88888.00 2015-06-14 22:40:57.125 165 12585.17 139.18 54650.43 88888.00 2015-06-14 22:40:57.250 165 12585.10 139.18 54650.45 88888.00 2015-06-14 22:40:57.375 165 12585.02 139.18 54650.43 88888.00 2015-06-14 22:40:57.500 165 12584.90 139.15 54650.43 88888.00 2015-06-14 22:40:57.625 165 12584.92 139.15 54650.43 88888.00 2015-06-14 22:40:57.750 165 12584.90 139.15 54650.40 88888.00 2015-06-14 22:40:57.875 165 12584.88 139.15 54650.40 88888.00 2015-06-14 22:40:58.000 165 12584.83 139.12 54650.43 88888.00 2015-06-14 22:40:58.125 165 12584.75 139.12 54650.43 88888.00 2015-06-14 22:40:58.250 165 12584.67 139.12 54650.45 88888.00 2015-06-14 22:40:58.375 165 12584.67 139.15 54650.45 88888.00 2015-06-14 22:40:58.500 165 12584.60 139.12 54650.47 88888.00 2015-06-14 22:40:58.625 165 12584.52 139.10 54650.47 88888.00 2015-06-14 22:40:58.750 165 12584.50 139.07 54650.45 88888.00 2015-06-14 22:40:58.875 165 12584.42 139.07 54650.45 88888.00 2015-06-14 22:40:59.000 165 12584.33 139.07 54650.43 88888.00 2015-06-14 22:40:59.125 165 12584.30 139.07 54650.45 88888.00 2015-06-14 22:40:59.250 165 12584.27 139.07 54650.47 88888.00 2015-06-14 22:40:59.375 165 12584.20 139.07 54650.53 88888.00 2015-06-14 22:40:59.500 165 12584.15 139.07 54650.50 88888.00 2015-06-14 22:40:59.625 165 12584.12 139.07 54650.47 88888.00 2015-06-14 22:40:59.750 165 12584.10 139.07 54650.47 88888.00 2015-06-14 22:40:59.875 165 12584.05 139.05 54650.47 88888.00 2015-06-14 22:41:00.000 165 12584.00 139.05 54650.45 88888.00 2015-06-14 22:41:00.125 165 12583.95 139.07 54650.50 88888.00 2015-06-14 22:41:00.250 165 12583.90 139.05 54650.53 88888.00 2015-06-14 22:41:00.375 165 12583.88 139.03 54650.50 88888.00 2015-06-14 22:41:00.500 165 12583.88 139.03 54650.47 88888.00 2015-06-14 22:41:00.625 165 12583.80 139.03 54650.47 88888.00 2015-06-14 22:41:00.750 165 12583.75 139.05 54650.47 88888.00 2015-06-14 22:41:00.875 165 12583.70 139.05 54650.47 88888.00 2015-06-14 22:41:01.000 165 12583.65 139.03 54650.50 88888.00 2015-06-14 22:41:01.125 165 12583.58 138.97 54650.47 88888.00 2015-06-14 22:41:01.250 165 12583.48 138.97 54650.47 88888.00 2015-06-14 22:41:01.375 165 12583.45 139.00 54650.45 88888.00 2015-06-14 22:41:01.500 165 12583.45 139.05 54650.47 88888.00 2015-06-14 22:41:01.625 165 12583.38 139.03 54650.47 88888.00 2015-06-14 22:41:01.750 165 12583.33 139.03 54650.45 88888.00 2015-06-14 22:41:01.875 165 12583.30 139.03 54650.45 88888.00 2015-06-14 22:41:02.000 165 12583.23 139.07 54650.45 88888.00 2015-06-14 22:41:02.125 165 12583.20 139.07 54650.47 88888.00 2015-06-14 22:41:02.250 165 12583.15 139.05 54650.45 88888.00 2015-06-14 22:41:02.375 165 12583.08 139.07 54650.45 88888.00 2015-06-14 22:41:02.500 165 12583.05 139.05 54650.45 88888.00 2015-06-14 22:41:02.625 165 12583.02 139.03 54650.45 88888.00 2015-06-14 22:41:02.750 165 12583.05 139.03 54650.50 88888.00 2015-06-14 22:41:02.875 165 12582.98 139.05 54650.47 88888.00 2015-06-14 22:41:03.000 165 12582.90 139.05 54650.47 88888.00 2015-06-14 22:41:03.125 165 12582.85 139.07 54650.50 88888.00 2015-06-14 22:41:03.250 165 12582.80 139.05 54650.47 88888.00 2015-06-14 22:41:03.375 165 12582.80 139.05 54650.47 88888.00 2015-06-14 22:41:03.500 165 12582.77 139.05 54650.50 88888.00 2015-06-14 22:41:03.625 165 12582.65 139.03 54650.47 88888.00 2015-06-14 22:41:03.750 165 12582.62 139.03 54650.47 88888.00 2015-06-14 22:41:03.875 165 12582.67 139.03 54650.45 88888.00 2015-06-14 22:41:04.000 165 12582.65 139.03 54650.43 88888.00 2015-06-14 22:41:04.125 165 12582.60 139.03 54650.45 88888.00 2015-06-14 22:41:04.250 165 12582.52 139.03 54650.45 88888.00 2015-06-14 22:41:04.375 165 12582.48 139.03 54650.47 88888.00 2015-06-14 22:41:04.500 165 12582.42 139.03 54650.45 88888.00 2015-06-14 22:41:04.625 165 12582.38 139.03 54650.45 88888.00 2015-06-14 22:41:04.750 165 12582.30 139.00 54650.45 88888.00 2015-06-14 22:41:04.875 165 12582.23 139.00 54650.45 88888.00 2015-06-14 22:41:05.000 165 12582.27 138.97 54650.47 88888.00 2015-06-14 22:41:05.125 165 12582.30 138.97 54650.47 88888.00 2015-06-14 22:41:05.250 165 12582.23 138.97 54650.45 88888.00 2015-06-14 22:41:05.375 165 12582.15 138.95 54650.45 88888.00 2015-06-14 22:41:05.500 165 12582.10 138.93 54650.45 88888.00 2015-06-14 22:41:05.625 165 12582.12 138.93 54650.47 88888.00 2015-06-14 22:41:05.750 165 12582.10 138.95 54650.47 88888.00 2015-06-14 22:41:05.875 165 12582.10 138.95 54650.47 88888.00 2015-06-14 22:41:06.000 165 12582.10 138.93 54650.47 88888.00 2015-06-14 22:41:06.125 165 12582.05 138.93 54650.47 88888.00 2015-06-14 22:41:06.250 165 12581.90 138.93 54650.47 88888.00 2015-06-14 22:41:06.375 165 12581.83 138.88 54650.43 88888.00 2015-06-14 22:41:06.500 165 12581.77 138.90 54650.45 88888.00 2015-06-14 22:41:06.625 165 12581.83 138.90 54650.45 88888.00 2015-06-14 22:41:06.750 165 12581.75 138.90 54650.47 88888.00 2015-06-14 22:41:06.875 165 12581.70 138.88 54650.47 88888.00 2015-06-14 22:41:07.000 165 12581.67 138.85 54650.45 88888.00 2015-06-14 22:41:07.125 165 12581.70 138.88 54650.45 88888.00 2015-06-14 22:41:07.250 165 12581.70 138.85 54650.47 88888.00 2015-06-14 22:41:07.375 165 12581.65 138.85 54650.45 88888.00 2015-06-14 22:41:07.500 165 12581.60 138.85 54650.43 88888.00 2015-06-14 22:41:07.625 165 12581.58 138.85 54650.47 88888.00 2015-06-14 22:41:07.750 165 12581.55 138.85 54650.47 88888.00 2015-06-14 22:41:07.875 165 12581.58 138.85 54650.50 88888.00 2015-06-14 22:41:08.000 165 12581.55 138.82 54650.47 88888.00 2015-06-14 22:41:08.125 165 12581.52 138.82 54650.50 88888.00 2015-06-14 22:41:08.250 165 12581.48 138.82 54650.50 88888.00 2015-06-14 22:41:08.375 165 12581.52 138.82 54650.50 88888.00 2015-06-14 22:41:08.500 165 12581.50 138.85 54650.47 88888.00 2015-06-14 22:41:08.625 165 12581.50 138.80 54650.47 88888.00 2015-06-14 22:41:08.750 165 12581.45 138.78 54650.47 88888.00 2015-06-14 22:41:08.875 165 12581.35 138.78 54650.47 88888.00 2015-06-14 22:41:09.000 165 12581.30 138.78 54650.47 88888.00 2015-06-14 22:41:09.125 165 12581.27 138.75 54650.47 88888.00 2015-06-14 22:41:09.250 165 12581.30 138.70 54650.47 88888.00 2015-06-14 22:41:09.375 165 12581.30 138.70 54650.50 88888.00 2015-06-14 22:41:09.500 165 12581.30 138.68 54650.47 88888.00 2015-06-14 22:41:09.625 165 12581.30 138.68 54650.50 88888.00 2015-06-14 22:41:09.750 165 12581.30 138.65 54650.50 88888.00 2015-06-14 22:41:09.875 165 12581.30 138.65 54650.47 88888.00 2015-06-14 22:41:10.000 165 12581.30 138.65 54650.50 88888.00 2015-06-14 22:41:10.125 165 12581.23 138.60 54650.53 88888.00 2015-06-14 22:41:10.250 165 12581.12 138.62 54650.55 88888.00 2015-06-14 22:41:10.375 165 12581.17 138.65 54650.55 88888.00 2015-06-14 22:41:10.500 165 12581.17 138.60 54650.53 88888.00 2015-06-14 22:41:10.625 165 12581.10 138.55 54650.50 88888.00 2015-06-14 22:41:10.750 165 12581.02 138.53 54650.55 88888.00 2015-06-14 22:41:10.875 165 12581.08 138.53 54650.50 88888.00 2015-06-14 22:41:11.000 165 12581.12 138.50 54650.50 88888.00 2015-06-14 22:41:11.125 165 12581.08 138.47 54650.55 88888.00 2015-06-14 22:41:11.250 165 12581.02 138.45 54650.55 88888.00 2015-06-14 22:41:11.375 165 12581.02 138.45 54650.55 88888.00 2015-06-14 22:41:11.500 165 12581.05 138.40 54650.55 88888.00 2015-06-14 22:41:11.625 165 12581.10 138.40 54650.53 88888.00 2015-06-14 22:41:11.750 165 12581.02 138.40 54650.55 88888.00 2015-06-14 22:41:11.875 165 12580.90 138.35 54650.57 88888.00 2015-06-14 22:41:12.000 165 12580.92 138.32 54650.55 88888.00 2015-06-14 22:41:12.125 165 12580.98 138.28 54650.57 88888.00 2015-06-14 22:41:12.250 165 12580.98 138.25 54650.57 88888.00 2015-06-14 22:41:12.375 165 12580.92 138.28 54650.55 88888.00 2015-06-14 22:41:12.500 165 12580.88 138.22 54650.57 88888.00 2015-06-14 22:41:12.625 165 12580.85 138.20 54650.62 88888.00 2015-06-14 22:41:12.750 165 12580.83 138.18 54650.60 88888.00 2015-06-14 22:41:12.875 165 12580.85 138.12 54650.60 88888.00 2015-06-14 22:41:13.000 165 12580.88 138.12 54650.60 88888.00 2015-06-14 22:41:13.125 165 12580.77 138.10 54650.65 88888.00 2015-06-14 22:41:13.250 165 12580.70 138.07 54650.65 88888.00 2015-06-14 22:41:13.375 165 12580.75 138.07 54650.65 88888.00 2015-06-14 22:41:13.500 165 12580.70 138.03 54650.65 88888.00 2015-06-14 22:41:13.625 165 12580.62 138.00 54650.65 88888.00 2015-06-14 22:41:13.750 165 12580.60 137.97 54650.62 88888.00 2015-06-14 22:41:13.875 165 12580.52 137.95 54650.65 88888.00 2015-06-14 22:41:14.000 165 12580.52 137.90 54650.65 88888.00 2015-06-14 22:41:14.125 165 12580.50 137.90 54650.70 88888.00 2015-06-14 22:41:14.250 165 12580.42 137.88 54650.72 88888.00 2015-06-14 22:41:14.375 165 12580.45 137.85 54650.75 88888.00 2015-06-14 22:41:14.500 165 12580.40 137.80 54650.75 88888.00 2015-06-14 22:41:14.625 165 12580.38 137.78 54650.75 88888.00 2015-06-14 22:41:14.750 165 12580.35 137.75 54650.72 88888.00 2015-06-14 22:41:14.875 165 12580.33 137.72 54650.75 88888.00 2015-06-14 22:41:15.000 165 12580.27 137.70 54650.75 88888.00 2015-06-14 22:41:15.125 165 12580.17 137.68 54650.75 88888.00 2015-06-14 22:41:15.250 165 12580.10 137.62 54650.80 88888.00 2015-06-14 22:41:15.375 165 12580.12 137.60 54650.80 88888.00 2015-06-14 22:41:15.500 165 12580.05 137.60 54650.80 88888.00 2015-06-14 22:41:15.625 165 12579.98 137.57 54650.80 88888.00 2015-06-14 22:41:15.750 165 12580.02 137.55 54650.82 88888.00 2015-06-14 22:41:15.875 165 12580.05 137.55 54650.85 88888.00 2015-06-14 22:41:16.000 165 12580.02 137.50 54650.82 88888.00 2015-06-14 22:41:16.125 165 12579.98 137.45 54650.85 88888.00 2015-06-14 22:41:16.250 165 12579.88 137.38 54650.85 88888.00 2015-06-14 22:41:16.375 165 12579.85 137.38 54650.82 88888.00 2015-06-14 22:41:16.500 165 12579.83 137.38 54650.85 88888.00 2015-06-14 22:41:16.625 165 12579.83 137.35 54650.88 88888.00 2015-06-14 22:41:16.750 165 12579.80 137.35 54650.90 88888.00 2015-06-14 22:41:16.875 165 12579.77 137.32 54650.90 88888.00 2015-06-14 22:41:17.000 165 12579.67 137.30 54650.93 88888.00 2015-06-14 22:41:17.125 165 12579.60 137.30 54650.95 88888.00 2015-06-14 22:41:17.250 165 12579.58 137.22 54650.95 88888.00 2015-06-14 22:41:17.375 165 12579.55 137.18 54650.93 88888.00 2015-06-14 22:41:17.500 165 12579.45 137.18 54650.95 88888.00 2015-06-14 22:41:17.625 165 12579.40 137.20 54651.00 88888.00 2015-06-14 22:41:17.750 165 12579.38 137.18 54651.00 88888.00 2015-06-14 22:41:17.875 165 12579.35 137.10 54651.00 88888.00 2015-06-14 22:41:18.000 165 12579.30 137.10 54651.00 88888.00 2015-06-14 22:41:18.125 165 12579.17 137.10 54651.00 88888.00 2015-06-14 22:41:18.250 165 12579.12 137.07 54651.03 88888.00 2015-06-14 22:41:18.375 165 12579.15 137.05 54651.03 88888.00 2015-06-14 22:41:18.500 165 12579.10 137.03 54651.03 88888.00 2015-06-14 22:41:18.625 165 12579.10 137.00 54651.05 88888.00 2015-06-14 22:41:18.750 165 12579.10 137.03 54651.07 88888.00 2015-06-14 22:41:18.875 165 12578.98 137.03 54651.07 88888.00 2015-06-14 22:41:19.000 165 12578.85 137.00 54651.07 88888.00 2015-06-14 22:41:19.125 165 12578.77 137.00 54651.12 88888.00 2015-06-14 22:41:19.250 165 12578.70 136.97 54651.15 88888.00 2015-06-14 22:41:19.375 165 12578.67 136.95 54651.15 88888.00 2015-06-14 22:41:19.500 165 12578.65 136.95 54651.18 88888.00 2015-06-14 22:41:19.625 165 12578.67 136.93 54651.15 88888.00 2015-06-14 22:41:19.750 165 12578.65 136.93 54651.15 88888.00 2015-06-14 22:41:19.875 165 12578.55 136.88 54651.12 88888.00 2015-06-14 22:41:20.000 165 12578.48 136.88 54651.18 88888.00 2015-06-14 22:41:20.125 165 12578.42 136.88 54651.20 88888.00 2015-06-14 22:41:20.250 165 12578.30 136.85 54651.20 88888.00 2015-06-14 22:41:20.375 165 12578.25 136.88 54651.20 88888.00 2015-06-14 22:41:20.500 165 12578.20 136.88 54651.22 88888.00 2015-06-14 22:41:20.625 165 12578.12 136.85 54651.22 88888.00 2015-06-14 22:41:20.750 165 12578.02 136.82 54651.22 88888.00 2015-06-14 22:41:20.875 165 12577.92 136.82 54651.22 88888.00 2015-06-14 22:41:21.000 165 12577.90 136.85 54651.25 88888.00 2015-06-14 22:41:21.125 165 12577.88 136.85 54651.25 88888.00 2015-06-14 22:41:21.250 165 12577.83 136.88 54651.28 88888.00 2015-06-14 22:41:21.375 165 12577.73 136.88 54651.25 88888.00 2015-06-14 22:41:21.500 165 12577.62 136.85 54651.28 88888.00 2015-06-14 22:41:21.625 165 12577.52 136.88 54651.30 88888.00 2015-06-14 22:41:21.750 165 12577.52 136.85 54651.32 88888.00 2015-06-14 22:41:21.875 165 12577.50 136.85 54651.32 88888.00 2015-06-14 22:41:22.000 165 12577.48 136.88 54651.32 88888.00 2015-06-14 22:41:22.125 165 12577.42 136.88 54651.35 88888.00 2015-06-14 22:41:22.250 165 12577.27 136.85 54651.35 88888.00 2015-06-14 22:41:22.375 165 12577.23 136.85 54651.32 88888.00 2015-06-14 22:41:22.500 165 12577.17 136.88 54651.35 88888.00 2015-06-14 22:41:22.625 165 12577.08 136.90 54651.38 88888.00 2015-06-14 22:41:22.750 165 12577.05 136.90 54651.40 88888.00 2015-06-14 22:41:22.875 165 12577.10 136.93 54651.40 88888.00 2015-06-14 22:41:23.000 165 12577.02 136.95 54651.43 88888.00 2015-06-14 22:41:23.125 165 12576.90 136.93 54651.45 88888.00 2015-06-14 22:41:23.250 165 12576.80 136.90 54651.43 88888.00 2015-06-14 22:41:23.375 165 12576.77 136.90 54651.40 88888.00 2015-06-14 22:41:23.500 165 12576.67 136.88 54651.43 88888.00 2015-06-14 22:41:23.625 165 12576.62 136.93 54651.50 88888.00 2015-06-14 22:41:23.750 165 12576.58 136.90 54651.53 88888.00 2015-06-14 22:41:23.875 165 12576.58 136.90 54651.55 88888.00 2015-06-14 22:41:24.000 165 12576.52 136.93 54651.53 88888.00 2015-06-14 22:41:24.125 165 12576.50 136.90 54651.53 88888.00 2015-06-14 22:41:24.250 165 12576.45 136.88 54651.53 88888.00 2015-06-14 22:41:24.375 165 12576.38 136.90 54651.50 88888.00 2015-06-14 22:41:24.500 165 12576.27 136.90 54651.53 88888.00 2015-06-14 22:41:24.625 165 12576.23 136.93 54651.60 88888.00 2015-06-14 22:41:24.750 165 12576.23 136.93 54651.60 88888.00 2015-06-14 22:41:24.875 165 12576.17 136.95 54651.60 88888.00 2015-06-14 22:41:25.000 165 12576.10 136.93 54651.62 88888.00 2015-06-14 22:41:25.125 165 12576.08 136.95 54651.60 88888.00 2015-06-14 22:41:25.250 165 12576.05 136.93 54651.62 88888.00 2015-06-14 22:41:25.375 165 12576.05 136.90 54651.62 88888.00 2015-06-14 22:41:25.500 165 12576.00 136.85 54651.62 88888.00 2015-06-14 22:41:25.625 165 12576.00 136.90 54651.68 88888.00 2015-06-14 22:41:25.750 165 12575.98 136.93 54651.68 88888.00 2015-06-14 22:41:25.875 165 12575.88 136.93 54651.65 88888.00 2015-06-14 22:41:26.000 165 12575.75 136.93 54651.65 88888.00 2015-06-14 22:41:26.125 165 12575.73 136.95 54651.68 88888.00 2015-06-14 22:41:26.250 165 12575.67 136.93 54651.68 88888.00 2015-06-14 22:41:26.375 165 12575.70 136.93 54651.70 88888.00 2015-06-14 22:41:26.500 165 12575.60 136.85 54651.72 88888.00 2015-06-14 22:41:26.625 165 12575.58 136.85 54651.75 88888.00 2015-06-14 22:41:26.750 165 12575.52 136.88 54651.72 88888.00 2015-06-14 22:41:26.875 165 12575.50 136.85 54651.70 88888.00 2015-06-14 22:41:27.000 165 12575.52 136.88 54651.72 88888.00 2015-06-14 22:41:27.125 165 12575.52 136.85 54651.72 88888.00 2015-06-14 22:41:27.250 165 12575.40 136.82 54651.78 88888.00 2015-06-14 22:41:27.375 165 12575.45 136.85 54651.80 88888.00 2015-06-14 22:41:27.500 165 12575.35 136.85 54651.80 88888.00 2015-06-14 22:41:27.625 165 12575.30 136.82 54651.80 88888.00 2015-06-14 22:41:27.750 165 12575.27 136.82 54651.80 88888.00 2015-06-14 22:41:27.875 165 12575.23 136.85 54651.80 88888.00 2015-06-14 22:41:28.000 165 12575.23 136.82 54651.82 88888.00 2015-06-14 22:41:28.125 165 12575.20 136.78 54651.82 88888.00 2015-06-14 22:41:28.250 165 12575.17 136.75 54651.82 88888.00 2015-06-14 22:41:28.375 165 12575.17 136.72 54651.82 88888.00 2015-06-14 22:41:28.500 165 12575.08 136.72 54651.85 88888.00 2015-06-14 22:41:28.625 165 12575.02 136.75 54651.85 88888.00 2015-06-14 22:41:28.750 165 12575.05 136.72 54651.88 88888.00 2015-06-14 22:41:28.875 165 12575.05 136.70 54651.88 88888.00 2015-06-14 22:41:29.000 165 12574.98 136.68 54651.88 88888.00 2015-06-14 22:41:29.125 165 12574.85 136.68 54651.90 88888.00 2015-06-14 22:41:29.250 165 12574.77 136.65 54651.93 88888.00 2015-06-14 22:41:29.375 165 12574.77 136.62 54651.90 88888.00 2015-06-14 22:41:29.500 165 12574.80 136.60 54651.95 88888.00 2015-06-14 22:41:29.625 165 12574.83 136.57 54651.95 88888.00 2015-06-14 22:41:29.750 165 12574.75 136.57 54651.95 88888.00 2015-06-14 22:41:29.875 165 12574.70 136.53 54651.95 88888.00 2015-06-14 22:41:30.000 165 12574.67 136.50 54651.95 88888.00 2015-06-14 22:41:30.125 165 12574.67 136.47 54651.95 88888.00 2015-06-14 22:41:30.250 165 12574.65 136.43 54651.95 88888.00 2015-06-14 22:41:30.375 165 12574.60 136.43 54651.97 88888.00 2015-06-14 22:41:30.500 165 12574.60 136.38 54651.97 88888.00 2015-06-14 22:41:30.625 165 12574.60 136.35 54651.97 88888.00 2015-06-14 22:41:30.750 165 12574.58 136.35 54651.97 88888.00 2015-06-14 22:41:30.875 165 12574.50 136.32 54652.03 88888.00 2015-06-14 22:41:31.000 165 12574.50 136.30 54652.00 88888.00 2015-06-14 22:41:31.125 165 12574.50 136.25 54652.00 88888.00 2015-06-14 22:41:31.250 165 12574.40 136.22 54652.00 88888.00 2015-06-14 22:41:31.375 165 12574.40 136.18 54652.03 88888.00 2015-06-14 22:41:31.500 165 12574.40 136.15 54652.03 88888.00 2015-06-14 22:41:31.625 165 12574.33 136.15 54652.03 88888.00 2015-06-14 22:41:31.750 165 12574.25 136.10 54652.03 88888.00 2015-06-14 22:41:31.875 165 12574.25 136.07 54652.03 88888.00 2015-06-14 22:41:32.000 165 12574.27 136.03 54652.03 88888.00 2015-06-14 22:41:32.125 165 12574.27 135.97 54652.05 88888.00 2015-06-14 22:41:32.250 165 12574.15 135.95 54652.07 88888.00 2015-06-14 22:41:32.375 165 12574.12 135.93 54652.07 88888.00 2015-06-14 22:41:32.500 165 12574.12 135.88 54652.07 88888.00 2015-06-14 22:41:32.625 165 12574.12 135.85 54652.10 88888.00 2015-06-14 22:41:32.750 165 12574.10 135.85 54652.10 88888.00 2015-06-14 22:41:32.875 165 12574.05 135.80 54652.10 88888.00 2015-06-14 22:41:33.000 165 12574.08 135.78 54652.10 88888.00 2015-06-14 22:41:33.125 165 12574.05 135.75 54652.15 88888.00 2015-06-14 22:41:33.250 165 12574.00 135.72 54652.18 88888.00 2015-06-14 22:41:33.375 165 12573.98 135.68 54652.20 88888.00 2015-06-14 22:41:33.500 165 12573.90 135.62 54652.20 88888.00 2015-06-14 22:41:33.625 165 12573.92 135.62 54652.20 88888.00 2015-06-14 22:41:33.750 165 12573.98 135.57 54652.20 88888.00 2015-06-14 22:41:33.875 165 12573.92 135.53 54652.22 88888.00 2015-06-14 22:41:34.000 165 12573.85 135.50 54652.20 88888.00 2015-06-14 22:41:34.125 165 12573.80 135.45 54652.20 88888.00 2015-06-14 22:41:34.250 165 12573.73 135.40 54652.20 88888.00 2015-06-14 22:41:34.375 165 12573.70 135.38 54652.20 88888.00 2015-06-14 22:41:34.500 165 12573.62 135.35 54652.20 88888.00 2015-06-14 22:41:34.625 165 12573.58 135.32 54652.22 88888.00 2015-06-14 22:41:34.750 165 12573.50 135.28 54652.22 88888.00 2015-06-14 22:41:34.875 165 12573.52 135.25 54652.25 88888.00 2015-06-14 22:41:35.000 165 12573.55 135.22 54652.25 88888.00 2015-06-14 22:41:35.125 165 12573.48 135.18 54652.28 88888.00 2015-06-14 22:41:35.250 165 12573.40 135.15 54652.28 88888.00 2015-06-14 22:41:35.375 165 12573.45 135.15 54652.30 88888.00 2015-06-14 22:41:35.500 165 12573.40 135.12 54652.30 88888.00 2015-06-14 22:41:35.625 165 12573.35 135.10 54652.35 88888.00 2015-06-14 22:41:35.750 165 12573.35 135.05 54652.32 88888.00 2015-06-14 22:41:35.875 165 12573.27 135.03 54652.35 88888.00 2015-06-14 22:41:36.000 165 12573.23 134.97 54652.32 88888.00 2015-06-14 22:41:36.125 165 12573.15 134.95 54652.32 88888.00 2015-06-14 22:41:36.250 165 12573.12 134.90 54652.32 88888.00 2015-06-14 22:41:36.375 165 12573.20 134.90 54652.32 88888.00 2015-06-14 22:41:36.500 165 12573.17 134.85 54652.35 88888.00 2015-06-14 22:41:36.625 165 12573.10 134.80 54652.30 88888.00 2015-06-14 22:41:36.750 165 12573.02 134.78 54652.32 88888.00 2015-06-14 22:41:36.875 165 12573.00 134.75 54652.32 88888.00 2015-06-14 22:41:37.000 165 12573.00 134.72 54652.35 88888.00 2015-06-14 22:41:37.125 165 12572.98 134.70 54652.38 88888.00 2015-06-14 22:41:37.250 165 12572.95 134.65 54652.38 88888.00 2015-06-14 22:41:37.375 165 12572.92 134.65 54652.38 88888.00 2015-06-14 22:41:37.500 165 12572.85 134.60 54652.38 88888.00 2015-06-14 22:41:37.625 165 12572.83 134.53 54652.38 88888.00 2015-06-14 22:41:37.750 165 12572.80 134.50 54652.38 88888.00 2015-06-14 22:41:37.875 165 12572.77 134.50 54652.40 88888.00 2015-06-14 22:41:38.000 165 12572.77 134.50 54652.43 88888.00 2015-06-14 22:41:38.125 165 12572.75 134.47 54652.43 88888.00 2015-06-14 22:41:38.250 165 12572.67 134.43 54652.43 88888.00 2015-06-14 22:41:38.375 165 12572.62 134.40 54652.38 88888.00 2015-06-14 22:41:38.500 165 12572.62 134.40 54652.43 88888.00 2015-06-14 22:41:38.625 165 12572.58 134.38 54652.45 88888.00 2015-06-14 22:41:38.750 165 12572.48 134.35 54652.45 88888.00 2015-06-14 22:41:38.875 165 12572.40 134.30 54652.43 88888.00 2015-06-14 22:41:39.000 165 12572.40 134.30 54652.40 88888.00 2015-06-14 22:41:39.125 165 12572.40 134.30 54652.45 88888.00 2015-06-14 22:41:39.250 165 12572.33 134.25 54652.45 88888.00 2015-06-14 22:41:39.375 165 12572.30 134.25 54652.43 88888.00 2015-06-14 22:41:39.500 165 12572.27 134.20 54652.43 88888.00 2015-06-14 22:41:39.625 165 12572.25 134.20 54652.43 88888.00 2015-06-14 22:41:39.750 165 12572.23 134.20 54652.43 88888.00 2015-06-14 22:41:39.875 165 12572.23 134.15 54652.45 88888.00 2015-06-14 22:41:40.000 165 12572.20 134.12 54652.45 88888.00 2015-06-14 22:41:40.125 165 12572.12 134.10 54652.43 88888.00 2015-06-14 22:41:40.250 165 12572.08 134.05 54652.45 88888.00 2015-06-14 22:41:40.375 165 12572.15 134.05 54652.45 88888.00 2015-06-14 22:41:40.500 165 12572.15 134.07 54652.45 88888.00 2015-06-14 22:41:40.625 165 12572.08 134.05 54652.45 88888.00 2015-06-14 22:41:40.750 165 12572.02 134.05 54652.45 88888.00 2015-06-14 22:41:40.875 165 12572.00 134.03 54652.45 88888.00 2015-06-14 22:41:41.000 165 12571.95 134.00 54652.47 88888.00 2015-06-14 22:41:41.125 165 12571.98 134.00 54652.45 88888.00 2015-06-14 22:41:41.250 165 12571.92 134.00 54652.45 88888.00 2015-06-14 22:41:41.375 165 12571.98 134.00 54652.45 88888.00 2015-06-14 22:41:41.500 165 12571.95 134.00 54652.45 88888.00 2015-06-14 22:41:41.625 165 12571.90 133.97 54652.45 88888.00 2015-06-14 22:41:41.750 165 12571.88 134.00 54652.47 88888.00 2015-06-14 22:41:41.875 165 12571.90 134.00 54652.45 88888.00 2015-06-14 22:41:42.000 165 12571.92 133.95 54652.47 88888.00 2015-06-14 22:41:42.125 165 12571.90 133.93 54652.45 88888.00 2015-06-14 22:41:42.250 165 12571.80 133.93 54652.47 88888.00 2015-06-14 22:41:42.375 165 12571.75 133.95 54652.43 88888.00 2015-06-14 22:41:42.500 165 12571.73 133.97 54652.40 88888.00 2015-06-14 22:41:42.625 165 12571.73 133.93 54652.38 88888.00 2015-06-14 22:41:42.750 165 12571.73 133.90 54652.43 88888.00 2015-06-14 22:41:42.875 165 12571.70 133.90 54652.43 88888.00 2015-06-14 22:41:43.000 165 12571.67 133.88 54652.40 88888.00 2015-06-14 22:41:43.125 165 12571.70 133.93 54652.43 88888.00 2015-06-14 22:41:43.250 165 12571.65 133.93 54652.43 88888.00 2015-06-14 22:41:43.375 165 12571.65 133.95 54652.40 88888.00 2015-06-14 22:41:43.500 165 12571.62 133.90 54652.38 88888.00 2015-06-14 22:41:43.625 165 12571.58 133.90 54652.35 88888.00 2015-06-14 22:41:43.750 165 12571.62 133.90 54652.38 88888.00 2015-06-14 22:41:43.875 165 12571.65 133.88 54652.35 88888.00 2015-06-14 22:41:44.000 165 12571.58 133.90 54652.35 88888.00 2015-06-14 22:41:44.125 165 12571.52 133.88 54652.38 88888.00 2015-06-14 22:41:44.250 165 12571.52 133.90 54652.38 88888.00 2015-06-14 22:41:44.375 165 12571.60 133.90 54652.35 88888.00 2015-06-14 22:41:44.500 165 12571.58 133.90 54652.32 88888.00 2015-06-14 22:41:44.625 165 12571.52 133.90 54652.35 88888.00 2015-06-14 22:41:44.750 165 12571.52 133.88 54652.32 88888.00 2015-06-14 22:41:44.875 165 12571.52 133.90 54652.32 88888.00 2015-06-14 22:41:45.000 165 12571.50 133.90 54652.30 88888.00 2015-06-14 22:41:45.125 165 12571.45 133.90 54652.30 88888.00 2015-06-14 22:41:45.250 165 12571.38 133.93 54652.30 88888.00 2015-06-14 22:41:45.375 165 12571.33 133.90 54652.28 88888.00 2015-06-14 22:41:45.500 165 12571.30 133.90 54652.30 88888.00 2015-06-14 22:41:45.625 165 12571.33 133.93 54652.32 88888.00 2015-06-14 22:41:45.750 165 12571.33 133.93 54652.30 88888.00 2015-06-14 22:41:45.875 165 12571.35 133.90 54652.28 88888.00 2015-06-14 22:41:46.000 165 12571.42 133.93 54652.22 88888.00 2015-06-14 22:41:46.125 165 12571.42 133.95 54652.28 88888.00 2015-06-14 22:41:46.250 165 12571.33 133.95 54652.28 88888.00 2015-06-14 22:41:46.375 165 12571.33 133.93 54652.30 88888.00 2015-06-14 22:41:46.500 165 12571.27 133.93 54652.28 88888.00 2015-06-14 22:41:46.625 165 12571.23 133.93 54652.25 88888.00 2015-06-14 22:41:46.750 165 12571.15 133.88 54652.22 88888.00 2015-06-14 22:41:46.875 165 12571.15 133.85 54652.20 88888.00 2015-06-14 22:41:47.000 165 12571.15 133.90 54652.25 88888.00 2015-06-14 22:41:47.125 165 12571.12 133.93 54652.25 88888.00 2015-06-14 22:41:47.250 165 12571.17 133.90 54652.25 88888.00 2015-06-14 22:41:47.375 165 12571.27 133.95 54652.25 88888.00 2015-06-14 22:41:47.500 165 12571.25 133.95 54652.22 88888.00 2015-06-14 22:41:47.625 165 12571.15 133.97 54652.20 88888.00 2015-06-14 22:41:47.750 165 12571.17 134.00 54652.20 88888.00 2015-06-14 22:41:47.875 165 12571.17 133.97 54652.20 88888.00 2015-06-14 22:41:48.000 165 12571.15 133.95 54652.20 88888.00 2015-06-14 22:41:48.125 165 12571.15 133.97 54652.20 88888.00 2015-06-14 22:41:48.250 165 12571.10 133.95 54652.22 88888.00 2015-06-14 22:41:48.375 165 12571.10 133.95 54652.22 88888.00 2015-06-14 22:41:48.500 165 12571.08 133.93 54652.20 88888.00 2015-06-14 22:41:48.625 165 12571.08 133.93 54652.15 88888.00 2015-06-14 22:41:48.750 165 12571.05 133.93 54652.15 88888.00 2015-06-14 22:41:48.875 165 12571.02 133.93 54652.15 88888.00 2015-06-14 22:41:49.000 165 12571.00 133.95 54652.15 88888.00 2015-06-14 22:41:49.125 165 12570.98 133.93 54652.15 88888.00 2015-06-14 22:41:49.250 165 12570.85 133.90 54652.12 88888.00 2015-06-14 22:41:49.375 165 12570.85 133.88 54652.07 88888.00 2015-06-14 22:41:49.500 165 12570.88 133.85 54652.10 88888.00 2015-06-14 22:41:49.625 165 12570.98 133.85 54652.12 88888.00 2015-06-14 22:41:49.750 165 12570.98 133.88 54652.12 88888.00 2015-06-14 22:41:49.875 165 12570.95 133.88 54652.10 88888.00 2015-06-14 22:41:50.000 165 12570.98 133.82 54652.10 88888.00 2015-06-14 22:41:50.125 165 12570.92 133.80 54652.10 88888.00 2015-06-14 22:41:50.250 165 12570.88 133.80 54652.12 88888.00 2015-06-14 22:41:50.375 165 12570.90 133.82 54652.10 88888.00 2015-06-14 22:41:50.500 165 12571.00 133.80 54652.10 88888.00 2015-06-14 22:41:50.625 165 12571.00 133.80 54652.07 88888.00 2015-06-14 22:41:50.750 165 12570.90 133.75 54652.10 88888.00 2015-06-14 22:41:50.875 165 12570.83 133.72 54652.07 88888.00 2015-06-14 22:41:51.000 165 12570.83 133.78 54652.07 88888.00 2015-06-14 22:41:51.125 165 12570.83 133.72 54652.07 88888.00 2015-06-14 22:41:51.250 165 12570.77 133.68 54652.07 88888.00 2015-06-14 22:41:51.375 165 12570.77 133.68 54652.05 88888.00 2015-06-14 22:41:51.500 165 12570.75 133.65 54652.05 88888.00 2015-06-14 22:41:51.625 165 12570.70 133.62 54652.05 88888.00 2015-06-14 22:41:51.750 165 12570.67 133.60 54652.03 88888.00 2015-06-14 22:41:51.875 165 12570.62 133.55 54652.05 88888.00 2015-06-14 22:41:52.000 165 12570.65 133.55 54652.05 88888.00 2015-06-14 22:41:52.125 165 12570.75 133.55 54652.05 88888.00 2015-06-14 22:41:52.250 165 12570.67 133.47 54652.05 88888.00 2015-06-14 22:41:52.375 165 12570.67 133.47 54652.05 88888.00 2015-06-14 22:41:52.500 165 12570.65 133.43 54652.05 88888.00 2015-06-14 22:41:52.625 165 12570.65 133.38 54652.05 88888.00 2015-06-14 22:41:52.750 165 12570.67 133.32 54652.03 88888.00 2015-06-14 22:41:52.875 165 12570.62 133.30 54652.00 88888.00 2015-06-14 22:41:53.000 165 12570.58 133.28 54651.97 88888.00 2015-06-14 22:41:53.125 165 12570.60 133.22 54652.03 88888.00 2015-06-14 22:41:53.250 165 12570.52 133.18 54652.00 88888.00 2015-06-14 22:41:53.375 165 12570.55 133.15 54652.00 88888.00 2015-06-14 22:41:53.500 165 12570.60 133.12 54652.00 88888.00 2015-06-14 22:41:53.625 165 12570.58 133.07 54652.00 88888.00 2015-06-14 22:41:53.750 165 12570.50 133.05 54652.00 88888.00 2015-06-14 22:41:53.875 165 12570.50 132.97 54652.00 88888.00 2015-06-14 22:41:54.000 165 12570.55 132.95 54651.97 88888.00 2015-06-14 22:41:54.125 165 12570.50 132.90 54652.00 88888.00 2015-06-14 22:41:54.250 165 12570.42 132.82 54651.97 88888.00 2015-06-14 22:41:54.375 165 12570.42 132.78 54651.97 88888.00 2015-06-14 22:41:54.500 165 12570.45 132.75 54651.97 88888.00 2015-06-14 22:41:54.625 165 12570.42 132.75 54651.97 88888.00 2015-06-14 22:41:54.750 165 12570.42 132.68 54651.97 88888.00 2015-06-14 22:41:54.875 165 12570.45 132.62 54651.97 88888.00 2015-06-14 22:41:55.000 165 12570.42 132.57 54651.97 88888.00 2015-06-14 22:41:55.125 165 12570.38 132.53 54652.00 88888.00 2015-06-14 22:41:55.250 165 12570.30 132.43 54652.00 88888.00 2015-06-14 22:41:55.375 165 12570.33 132.38 54651.95 88888.00 2015-06-14 22:41:55.500 165 12570.27 132.32 54651.95 88888.00 2015-06-14 22:41:55.625 165 12570.27 132.22 54652.00 88888.00 2015-06-14 22:41:55.750 165 12570.27 132.20 54652.00 88888.00 2015-06-14 22:41:55.875 165 12570.25 132.12 54652.00 88888.00 2015-06-14 22:41:56.000 165 12570.17 132.07 54651.97 88888.00 2015-06-14 22:41:56.125 165 12570.15 132.03 54651.97 88888.00 2015-06-14 22:41:56.250 165 12570.12 131.95 54651.97 88888.00 2015-06-14 22:41:56.375 165 12570.12 131.90 54651.95 88888.00 2015-06-14 22:41:56.500 165 12570.17 131.85 54651.95 88888.00 2015-06-14 22:41:56.625 165 12570.17 131.78 54651.97 88888.00 2015-06-14 22:41:56.750 165 12570.12 131.70 54651.97 88888.00 2015-06-14 22:41:56.875 165 12570.10 131.62 54651.95 88888.00 2015-06-14 22:41:57.000 165 12570.17 131.55 54651.93 88888.00 2015-06-14 22:41:57.125 165 12570.17 131.50 54651.93 88888.00 2015-06-14 22:41:57.250 165 12570.02 131.40 54651.95 88888.00 2015-06-14 22:41:57.375 165 12570.00 131.35 54651.97 88888.00 2015-06-14 22:41:57.500 165 12569.95 131.30 54651.97 88888.00 2015-06-14 22:41:57.625 165 12569.90 131.22 54651.95 88888.00 2015-06-14 22:41:57.750 165 12569.85 131.12 54651.95 88888.00 2015-06-14 22:41:57.875 165 12569.83 131.07 54651.95 88888.00 2015-06-14 22:41:58.000 165 12569.83 131.03 54651.95 88888.00 2015-06-14 22:41:58.125 165 12569.83 130.93 54651.95 88888.00 2015-06-14 22:41:58.250 165 12569.80 130.82 54651.95 88888.00 2015-06-14 22:41:58.375 165 12569.80 130.75 54651.95 88888.00 2015-06-14 22:41:58.500 165 12569.73 130.70 54651.93 88888.00 2015-06-14 22:41:58.625 165 12569.58 130.60 54651.95 88888.00 2015-06-14 22:41:58.750 165 12569.60 130.55 54651.95 88888.00 2015-06-14 22:41:58.875 165 12569.60 130.45 54651.95 88888.00 2015-06-14 22:41:59.000 165 12569.62 130.35 54651.97 88888.00 2015-06-14 22:41:59.125 165 12569.65 130.32 54651.95 88888.00 2015-06-14 22:41:59.250 165 12569.58 130.28 54651.95 88888.00 2015-06-14 22:41:59.375 165 12569.52 130.20 54651.93 88888.00 2015-06-14 22:41:59.500 165 12569.52 130.15 54651.93 88888.00 2015-06-14 22:41:59.625 165 12569.55 130.05 54651.95 88888.00 2015-06-14 22:41:59.750 165 12569.52 129.97 54651.95 88888.00 2015-06-14 22:41:59.875 165 12569.50 129.90 54651.95 88888.00 2015-06-14 22:42:00.000 165 12569.52 129.82 54651.93 88888.00 2015-06-14 22:42:00.125 165 12569.48 129.75 54651.93 88888.00 2015-06-14 22:42:00.250 165 12569.40 129.62 54651.93 88888.00 2015-06-14 22:42:00.375 165 12569.45 129.55 54651.93 88888.00 2015-06-14 22:42:00.500 165 12569.38 129.50 54651.93 88888.00 2015-06-14 22:42:00.625 165 12569.23 129.45 54651.93 88888.00 2015-06-14 22:42:00.750 165 12569.20 129.38 54651.93 88888.00 2015-06-14 22:42:00.875 165 12569.23 129.30 54651.95 88888.00 2015-06-14 22:42:01.000 165 12569.20 129.25 54651.95 88888.00 2015-06-14 22:42:01.125 165 12569.17 129.20 54651.95 88888.00 2015-06-14 22:42:01.250 165 12569.15 129.10 54651.95 88888.00 2015-06-14 22:42:01.375 165 12569.15 129.03 54651.93 88888.00 2015-06-14 22:42:01.500 165 12569.10 128.97 54651.95 88888.00 2015-06-14 22:42:01.625 165 12569.05 128.90 54651.93 88888.00 2015-06-14 22:42:01.750 165 12569.10 128.85 54651.93 88888.00 2015-06-14 22:42:01.875 165 12569.12 128.82 54651.90 88888.00 2015-06-14 22:42:02.000 165 12569.15 128.78 54651.90 88888.00 2015-06-14 22:42:02.125 165 12569.08 128.72 54651.90 88888.00 2015-06-14 22:42:02.250 165 12568.98 128.65 54651.90 88888.00 2015-06-14 22:42:02.375 165 12569.02 128.62 54651.90 88888.00 2015-06-14 22:42:02.500 165 12568.95 128.55 54651.90 88888.00 2015-06-14 22:42:02.625 165 12568.88 128.47 54651.90 88888.00 2015-06-14 22:42:02.750 165 12568.83 128.43 54651.90 88888.00 2015-06-14 22:42:02.875 165 12568.77 128.40 54651.93 88888.00 2015-06-14 22:42:03.000 165 12568.75 128.38 54651.88 88888.00 2015-06-14 22:42:03.125 165 12568.80 128.35 54651.90 88888.00 2015-06-14 22:42:03.250 165 12568.73 128.28 54651.88 88888.00 2015-06-14 22:42:03.375 165 12568.73 128.22 54651.88 88888.00 2015-06-14 22:42:03.500 165 12568.70 128.20 54651.85 88888.00 2015-06-14 22:42:03.625 165 12568.67 128.12 54651.82 88888.00 2015-06-14 22:42:03.750 165 12568.67 128.12 54651.80 88888.00 2015-06-14 22:42:03.875 165 12568.62 128.05 54651.78 88888.00 2015-06-14 22:42:04.000 165 12568.60 128.03 54651.75 88888.00 2015-06-14 22:42:04.125 165 12568.60 128.00 54651.75 88888.00 2015-06-14 22:42:04.250 165 12568.55 127.95 54651.78 88888.00 2015-06-14 22:42:04.375 165 12568.58 127.90 54651.78 88888.00 2015-06-14 22:42:04.500 165 12568.55 127.90 54651.75 88888.00 2015-06-14 22:42:04.625 165 12568.58 127.90 54651.72 88888.00 2015-06-14 22:42:04.750 165 12568.52 127.88 54651.70 88888.00 2015-06-14 22:42:04.875 165 12568.52 127.85 54651.70 88888.00 2015-06-14 22:42:05.000 165 12568.52 127.85 54651.70 88888.00 2015-06-14 22:42:05.125 165 12568.48 127.80 54651.68 88888.00 2015-06-14 22:42:05.250 165 12568.38 127.78 54651.68 88888.00 2015-06-14 22:42:05.375 165 12568.35 127.75 54651.65 88888.00 2015-06-14 22:42:05.500 165 12568.38 127.75 54651.65 88888.00 2015-06-14 22:42:05.625 165 12568.40 127.75 54651.65 88888.00 2015-06-14 22:42:05.750 165 12568.35 127.78 54651.62 88888.00 2015-06-14 22:42:05.875 165 12568.33 127.72 54651.62 88888.00 2015-06-14 22:42:06.000 165 12568.42 127.67 54651.62 88888.00 2015-06-14 22:42:06.125 165 12568.50 127.72 54651.62 88888.00 2015-06-14 22:42:06.250 165 12568.48 127.72 54651.62 88888.00 2015-06-14 22:42:06.375 165 12568.45 127.72 54651.60 88888.00 2015-06-14 22:42:06.500 165 12568.40 127.70 54651.57 88888.00 2015-06-14 22:42:06.625 165 12568.42 127.67 54651.55 88888.00 2015-06-14 22:42:06.750 165 12568.48 127.67 54651.53 88888.00 2015-06-14 22:42:06.875 165 12568.48 127.62 54651.50 88888.00 2015-06-14 22:42:07.000 165 12568.52 127.65 54651.50 88888.00 2015-06-14 22:42:07.125 165 12568.55 127.65 54651.50 88888.00 2015-06-14 22:42:07.250 165 12568.55 127.67 54651.47 88888.00 2015-06-14 22:42:07.375 165 12568.60 127.67 54651.43 88888.00 2015-06-14 22:42:07.500 165 12568.62 127.70 54651.40 88888.00 2015-06-14 22:42:07.625 165 12568.70 127.65 54651.38 88888.00 2015-06-14 22:42:07.750 165 12568.67 127.62 54651.35 88888.00 2015-06-14 22:42:07.875 165 12568.60 127.65 54651.30 88888.00 2015-06-14 22:42:08.000 165 12568.60 127.67 54651.30 88888.00 2015-06-14 22:42:08.125 165 12568.65 127.75 54651.32 88888.00 2015-06-14 22:42:08.250 165 12568.62 127.72 54651.30 88888.00 2015-06-14 22:42:08.375 165 12568.67 127.75 54651.25 88888.00 2015-06-14 22:42:08.500 165 12568.62 127.78 54651.22 88888.00 2015-06-14 22:42:08.625 165 12568.62 127.80 54651.20 88888.00 2015-06-14 22:42:08.750 165 12568.67 127.83 54651.22 88888.00 2015-06-14 22:42:08.875 165 12568.77 127.83 54651.20 88888.00 2015-06-14 22:42:09.000 165 12568.77 127.83 54651.18 88888.00 2015-06-14 22:42:09.125 165 12568.75 127.85 54651.15 88888.00 2015-06-14 22:42:09.250 165 12568.73 127.92 54651.15 88888.00 2015-06-14 22:42:09.375 165 12568.80 127.92 54651.10 88888.00 2015-06-14 22:42:09.500 165 12568.83 127.95 54651.07 88888.00 2015-06-14 22:42:09.625 165 12568.83 127.95 54651.07 88888.00 2015-06-14 22:42:09.750 165 12568.83 128.00 54651.05 88888.00 2015-06-14 22:42:09.875 165 12568.85 128.03 54651.00 88888.00 2015-06-14 22:42:10.000 165 12568.85 128.03 54650.97 88888.00 2015-06-14 22:42:10.125 165 12568.95 128.00 54650.95 88888.00 2015-06-14 22:42:10.250 165 12569.00 128.05 54650.97 88888.00 2015-06-14 22:42:10.375 165 12569.05 128.07 54650.95 88888.00 2015-06-14 22:42:10.500 165 12569.12 128.12 54650.90 88888.00 2015-06-14 22:42:10.625 165 12569.23 128.15 54650.90 88888.00 2015-06-14 22:42:10.750 165 12569.25 128.20 54650.88 88888.00 2015-06-14 22:42:10.875 165 12569.25 128.20 54650.78 88888.00 2015-06-14 22:42:11.000 165 12569.25 128.20 54650.72 88888.00 2015-06-14 22:42:11.125 165 12569.25 128.22 54650.70 88888.00 2015-06-14 22:42:11.250 165 12569.33 128.30 54650.72 88888.00 2015-06-14 22:42:11.375 165 12569.48 128.30 54650.70 88888.00 2015-06-14 22:42:11.500 165 12569.50 128.35 54650.70 88888.00 2015-06-14 22:42:11.625 165 12569.55 128.35 54650.68 88888.00 2015-06-14 22:42:11.750 165 12569.55 128.40 54650.62 88888.00 2015-06-14 22:42:11.875 165 12569.50 128.40 54650.60 88888.00 2015-06-14 22:42:12.000 165 12569.52 128.43 54650.57 88888.00 2015-06-14 22:42:12.125 165 12569.62 128.50 54650.55 88888.00 2015-06-14 22:42:12.250 165 12569.67 128.53 54650.55 88888.00 2015-06-14 22:42:12.375 165 12569.65 128.57 54650.50 88888.00 2015-06-14 22:42:12.500 165 12569.65 128.55 54650.45 88888.00 2015-06-14 22:42:12.625 165 12569.73 128.60 54650.40 88888.00 2015-06-14 22:42:12.750 165 12569.83 128.68 54650.38 88888.00 2015-06-14 22:42:12.875 165 12569.92 128.70 54650.38 88888.00 2015-06-14 22:42:13.000 165 12570.00 128.68 54650.35 88888.00 2015-06-14 22:42:13.125 165 12570.00 128.70 54650.32 88888.00 2015-06-14 22:42:13.250 165 12570.02 128.72 54650.25 88888.00 2015-06-14 22:42:13.375 165 12570.08 128.72 54650.22 88888.00 2015-06-14 22:42:13.500 165 12570.17 128.78 54650.20 88888.00 2015-06-14 22:42:13.625 165 12570.25 128.80 54650.18 88888.00 2015-06-14 22:42:13.750 165 12570.25 128.85 54650.18 88888.00 2015-06-14 22:42:13.875 165 12570.33 128.88 54650.18 88888.00 2015-06-14 22:42:14.000 165 12570.42 128.90 54650.18 88888.00 2015-06-14 22:42:14.125 165 12570.42 128.93 54650.12 88888.00 2015-06-14 22:42:14.250 165 12570.40 128.95 54650.12 88888.00 2015-06-14 22:42:14.375 165 12570.48 129.03 54650.07 88888.00 2015-06-14 22:42:14.500 165 12570.58 129.05 54650.05 88888.00 2015-06-14 22:42:14.625 165 12570.62 129.03 54650.00 88888.00 2015-06-14 22:42:14.750 165 12570.70 129.07 54649.97 88888.00 2015-06-14 22:42:14.875 165 12570.73 129.15 54649.97 88888.00 2015-06-14 22:42:15.000 165 12570.77 129.15 54649.95 88888.00 2015-06-14 22:42:15.125 165 12570.85 129.20 54649.95 88888.00 2015-06-14 22:42:15.250 165 12570.88 129.20 54649.88 88888.00 2015-06-14 22:42:15.375 165 12571.00 129.22 54649.88 88888.00 2015-06-14 22:42:15.500 165 12571.12 129.30 54649.88 88888.00 2015-06-14 22:42:15.625 165 12571.08 129.32 54649.82 88888.00 2015-06-14 22:42:15.750 165 12571.08 129.38 54649.80 88888.00 2015-06-14 22:42:15.875 165 12571.12 129.40 54649.78 88888.00 2015-06-14 22:42:16.000 165 12571.15 129.45 54649.75 88888.00 2015-06-14 22:42:16.125 165 12571.17 129.47 54649.78 88888.00 2015-06-14 22:42:16.250 165 12571.20 129.45 54649.75 88888.00 2015-06-14 22:42:16.375 165 12571.35 129.47 54649.70 88888.00 2015-06-14 22:42:16.500 165 12571.38 129.55 54649.68 88888.00 2015-06-14 22:42:16.625 165 12571.40 129.55 54649.65 88888.00 2015-06-14 22:42:16.750 165 12571.52 129.60 54649.65 88888.00 2015-06-14 22:42:16.875 165 12571.62 129.62 54649.62 88888.00 2015-06-14 22:42:17.000 165 12571.65 129.62 54649.60 88888.00 2015-06-14 22:42:17.125 165 12571.67 129.65 54649.57 88888.00 2015-06-14 22:42:17.250 165 12571.70 129.70 54649.57 88888.00 2015-06-14 22:42:17.375 165 12571.83 129.72 54649.55 88888.00 2015-06-14 22:42:17.500 165 12571.85 129.70 54649.53 88888.00 2015-06-14 22:42:17.625 165 12571.88 129.72 54649.50 88888.00 2015-06-14 22:42:17.750 165 12571.88 129.78 54649.47 88888.00 2015-06-14 22:42:17.875 165 12571.92 129.82 54649.45 88888.00 2015-06-14 22:42:18.000 165 12571.95 129.82 54649.43 88888.00 2015-06-14 22:42:18.125 165 12572.00 129.85 54649.43 88888.00 2015-06-14 22:42:18.250 165 12572.10 129.90 54649.38 88888.00 2015-06-14 22:42:18.375 165 12572.23 129.93 54649.35 88888.00 2015-06-14 22:42:18.500 165 12572.25 129.95 54649.32 88888.00 2015-06-14 22:42:18.625 165 12572.25 130.00 54649.30 88888.00 2015-06-14 22:42:18.750 165 12572.27 130.03 54649.28 88888.00 2015-06-14 22:42:18.875 165 12572.35 130.05 54649.30 88888.00 2015-06-14 22:42:19.000 165 12572.42 130.07 54649.25 88888.00 2015-06-14 22:42:19.125 165 12572.52 130.10 54649.22 88888.00 2015-06-14 22:42:19.250 165 12572.62 130.12 54649.20 88888.00 2015-06-14 22:42:19.375 165 12572.65 130.15 54649.18 88888.00 2015-06-14 22:42:19.500 165 12572.65 130.22 54649.18 88888.00 2015-06-14 22:42:19.625 165 12572.65 130.25 54649.15 88888.00 2015-06-14 22:42:19.750 165 12572.70 130.28 54649.12 88888.00 2015-06-14 22:42:19.875 165 12572.75 130.28 54649.12 88888.00 2015-06-14 22:42:20.000 165 12572.77 130.30 54649.07 88888.00 2015-06-14 22:42:20.125 165 12572.80 130.32 54649.03 88888.00 2015-06-14 22:42:20.250 165 12572.83 130.32 54649.00 88888.00 2015-06-14 22:42:20.375 165 12572.92 130.35 54649.00 88888.00 2015-06-14 22:42:20.500 165 12572.98 130.38 54649.00 88888.00 2015-06-14 22:42:20.625 165 12572.98 130.43 54649.00 88888.00 2015-06-14 22:42:20.750 165 12572.95 130.45 54648.97 88888.00 2015-06-14 22:42:20.875 165 12572.88 130.47 54648.97 88888.00 2015-06-14 22:42:21.000 165 12572.98 130.50 54648.93 88888.00 2015-06-14 22:42:21.125 165 12573.08 130.53 54648.90 88888.00 2015-06-14 22:42:21.250 165 12573.10 130.53 54648.90 88888.00 2015-06-14 22:42:21.375 165 12573.12 130.55 54648.90 88888.00 2015-06-14 22:42:21.500 165 12573.25 130.57 54648.88 88888.00 2015-06-14 22:42:21.625 165 12573.27 130.57 54648.85 88888.00 2015-06-14 22:42:21.750 165 12573.27 130.57 54648.85 88888.00 2015-06-14 22:42:21.875 165 12573.25 130.65 54648.82 88888.00 2015-06-14 22:42:22.000 165 12573.30 130.65 54648.80 88888.00 2015-06-14 22:42:22.125 165 12573.35 130.70 54648.82 88888.00 2015-06-14 22:42:22.250 165 12573.42 130.72 54648.82 88888.00 2015-06-14 22:42:22.375 165 12573.42 130.75 54648.80 88888.00 2015-06-14 22:42:22.500 165 12573.42 130.75 54648.80 88888.00 2015-06-14 22:42:22.625 165 12573.42 130.80 54648.75 88888.00 2015-06-14 22:42:22.750 165 12573.42 130.85 54648.75 88888.00 2015-06-14 22:42:22.875 165 12573.50 130.88 54648.72 88888.00 2015-06-14 22:42:23.000 165 12573.48 130.90 54648.72 88888.00 2015-06-14 22:42:23.125 165 12573.45 130.93 54648.72 88888.00 2015-06-14 22:42:23.250 165 12573.45 130.93 54648.72 88888.00 2015-06-14 22:42:23.375 165 12573.45 130.95 54648.70 88888.00 2015-06-14 22:42:23.500 165 12573.48 131.00 54648.70 88888.00 2015-06-14 22:42:23.625 165 12573.55 131.00 54648.70 88888.00 2015-06-14 22:42:23.750 165 12573.58 131.03 54648.68 88888.00 2015-06-14 22:42:23.875 165 12573.60 131.07 54648.70 88888.00 2015-06-14 22:42:24.000 165 12573.67 131.12 54648.65 88888.00 2015-06-14 22:42:24.125 165 12573.67 131.15 54648.62 88888.00 2015-06-14 22:42:24.250 165 12573.65 131.15 54648.62 88888.00 2015-06-14 22:42:24.375 165 12573.67 131.18 54648.62 88888.00 2015-06-14 22:42:24.500 165 12573.67 131.18 54648.60 88888.00 2015-06-14 22:42:24.625 165 12573.67 131.20 54648.55 88888.00 2015-06-14 22:42:24.750 165 12573.75 131.22 54648.53 88888.00 2015-06-14 22:42:24.875 165 12573.80 131.25 54648.53 88888.00 2015-06-14 22:42:25.000 165 12573.83 131.25 54648.50 88888.00 2015-06-14 22:42:25.125 165 12573.80 131.30 54648.53 88888.00 2015-06-14 22:42:25.250 165 12573.80 131.30 54648.50 88888.00 2015-06-14 22:42:25.375 165 12573.80 131.32 54648.47 88888.00 2015-06-14 22:42:25.500 165 12573.80 131.32 54648.47 88888.00 2015-06-14 22:42:25.625 165 12573.75 131.35 54648.47 88888.00 2015-06-14 22:42:25.750 165 12573.80 131.38 54648.47 88888.00 2015-06-14 22:42:25.875 165 12573.88 131.45 54648.47 88888.00 2015-06-14 22:42:26.000 165 12573.90 131.45 54648.45 88888.00 2015-06-14 22:42:26.125 165 12573.88 131.45 54648.45 88888.00 2015-06-14 22:42:26.250 165 12573.85 131.47 54648.40 88888.00 2015-06-14 22:42:26.375 165 12573.92 131.50 54648.40 88888.00 2015-06-14 22:42:26.500 165 12573.92 131.53 54648.38 88888.00 2015-06-14 22:42:26.625 165 12573.98 131.57 54648.35 88888.00 2015-06-14 22:42:26.750 165 12573.95 131.60 54648.35 88888.00 2015-06-14 22:42:26.875 165 12573.95 131.60 54648.30 88888.00 2015-06-14 22:42:27.000 165 12573.98 131.60 54648.30 88888.00 2015-06-14 22:42:27.125 165 12574.00 131.65 54648.32 88888.00 2015-06-14 22:42:27.250 165 12573.98 131.65 54648.30 88888.00 2015-06-14 22:42:27.375 165 12574.02 131.68 54648.28 88888.00 2015-06-14 22:42:27.500 165 12574.02 131.68 54648.28 88888.00 2015-06-14 22:42:27.625 165 12574.10 131.68 54648.25 88888.00 2015-06-14 22:42:27.750 165 12574.15 131.68 54648.25 88888.00 2015-06-14 22:42:27.875 165 12574.20 131.72 54648.28 88888.00 2015-06-14 22:42:28.000 165 12574.23 131.72 54648.22 88888.00 2015-06-14 22:42:28.125 165 12574.27 131.72 54648.22 88888.00 2015-06-14 22:42:28.250 165 12574.27 131.72 54648.22 88888.00 2015-06-14 22:42:28.375 165 12574.38 131.75 54648.20 88888.00 2015-06-14 22:42:28.500 165 12574.45 131.78 54648.20 88888.00 2015-06-14 22:42:28.625 165 12574.42 131.78 54648.15 88888.00 2015-06-14 22:42:28.750 165 12574.42 131.80 54648.12 88888.00 2015-06-14 22:42:28.875 165 12574.45 131.80 54648.12 88888.00 2015-06-14 22:42:29.000 165 12574.48 131.82 54648.12 88888.00 2015-06-14 22:42:29.125 165 12574.50 131.85 54648.12 88888.00 2015-06-14 22:42:29.250 165 12574.48 131.85 54648.10 88888.00 2015-06-14 22:42:29.375 165 12574.52 131.85 54648.10 88888.00 2015-06-14 22:42:29.500 165 12574.55 131.88 54648.07 88888.00 2015-06-14 22:42:29.625 165 12574.60 131.85 54648.05 88888.00 2015-06-14 22:42:29.750 165 12574.67 131.85 54648.05 88888.00 2015-06-14 22:42:29.875 165 12574.75 131.88 54648.05 88888.00 2015-06-14 22:42:30.000 165 12574.77 131.85 54648.03 88888.00 2015-06-14 22:42:30.125 165 12574.80 131.85 54648.03 88888.00 2015-06-14 22:42:30.250 165 12574.75 131.85 54648.03 88888.00 2015-06-14 22:42:30.375 165 12574.83 131.82 54648.00 88888.00 2015-06-14 22:42:30.500 165 12574.90 131.85 54648.00 88888.00 2015-06-14 22:42:30.625 165 12574.90 131.85 54648.00 88888.00 2015-06-14 22:42:30.750 165 12574.88 131.82 54647.97 88888.00 2015-06-14 22:42:30.875 165 12574.95 131.82 54647.97 88888.00 2015-06-14 22:42:31.000 165 12575.02 131.85 54647.95 88888.00 2015-06-14 22:42:31.125 165 12575.05 131.88 54647.95 88888.00 2015-06-14 22:42:31.250 165 12575.00 131.90 54647.93 88888.00 2015-06-14 22:42:31.375 165 12575.02 131.88 54647.93 88888.00 2015-06-14 22:42:31.500 165 12575.05 131.85 54647.93 88888.00 2015-06-14 22:42:31.625 165 12575.10 131.82 54647.88 88888.00 2015-06-14 22:42:31.750 165 12575.17 131.82 54647.85 88888.00 2015-06-14 22:42:31.875 165 12575.23 131.82 54647.85 88888.00 2015-06-14 22:42:32.000 165 12575.25 131.80 54647.82 88888.00 2015-06-14 22:42:32.125 165 12575.27 131.80 54647.88 88888.00 2015-06-14 22:42:32.250 165 12575.33 131.82 54647.85 88888.00 2015-06-14 22:42:32.375 165 12575.38 131.80 54647.82 88888.00 2015-06-14 22:42:32.500 165 12575.35 131.72 54647.82 88888.00 2015-06-14 22:42:32.625 165 12575.42 131.70 54647.82 88888.00 2015-06-14 22:42:32.750 165 12575.50 131.70 54647.80 88888.00 2015-06-14 22:42:32.875 165 12575.52 131.65 54647.80 88888.00 2015-06-14 22:42:33.000 165 12575.62 131.65 54647.78 88888.00 2015-06-14 22:42:33.125 165 12575.70 131.65 54647.78 88888.00 2015-06-14 22:42:33.250 165 12575.70 131.62 54647.80 88888.00 2015-06-14 22:42:33.375 165 12575.75 131.60 54647.72 88888.00 2015-06-14 22:42:33.500 165 12575.80 131.60 54647.72 88888.00 2015-06-14 22:42:33.625 165 12575.90 131.60 54647.75 88888.00 2015-06-14 22:42:33.750 165 12575.98 131.57 54647.70 88888.00 2015-06-14 22:42:33.875 165 12575.98 131.55 54647.68 88888.00 2015-06-14 22:42:34.000 165 12575.98 131.50 54647.65 88888.00 2015-06-14 22:42:34.125 165 12576.00 131.50 54647.65 88888.00 2015-06-14 22:42:34.250 165 12576.02 131.45 54647.65 88888.00 2015-06-14 22:42:34.375 165 12576.12 131.43 54647.65 88888.00 2015-06-14 22:42:34.500 165 12576.12 131.40 54647.62 88888.00 2015-06-14 22:42:34.625 165 12576.15 131.35 54647.65 88888.00 2015-06-14 22:42:34.750 165 12576.15 131.35 54647.60 88888.00 2015-06-14 22:42:34.875 165 12576.20 131.32 54647.57 88888.00 2015-06-14 22:42:35.000 165 12576.23 131.30 54647.55 88888.00 2015-06-14 22:42:35.125 165 12576.25 131.28 54647.55 88888.00 2015-06-14 22:42:35.250 165 12576.33 131.22 54647.53 88888.00 2015-06-14 22:42:35.375 165 12576.40 131.25 54647.55 88888.00 2015-06-14 22:42:35.500 165 12576.40 131.20 54647.50 88888.00 2015-06-14 22:42:35.625 165 12576.50 131.18 54647.47 88888.00 2015-06-14 22:42:35.750 165 12576.55 131.15 54647.50 88888.00 2015-06-14 22:42:35.875 165 12576.58 131.12 54647.47 88888.00 2015-06-14 22:42:36.000 165 12576.60 131.12 54647.47 88888.00 2015-06-14 22:42:36.125 165 12576.65 131.10 54647.47 88888.00 2015-06-14 22:42:36.250 165 12576.73 131.03 54647.43 88888.00 2015-06-14 22:42:36.375 165 12576.77 130.95 54647.40 88888.00 2015-06-14 22:42:36.500 165 12576.75 130.95 54647.43 88888.00 2015-06-14 22:42:36.625 165 12576.80 131.00 54647.43 88888.00 2015-06-14 22:42:36.750 165 12576.88 130.97 54647.43 88888.00 2015-06-14 22:42:36.875 165 12576.92 130.93 54647.40 88888.00 2015-06-14 22:42:37.000 165 12576.95 130.85 54647.38 88888.00 2015-06-14 22:42:37.125 165 12577.02 130.85 54647.38 88888.00 2015-06-14 22:42:37.250 165 12577.05 130.82 54647.35 88888.00 2015-06-14 22:42:37.375 165 12577.12 130.78 54647.35 88888.00 2015-06-14 22:42:37.500 165 12577.17 130.75 54647.30 88888.00 2015-06-14 22:42:37.625 165 12577.17 130.72 54647.30 88888.00 2015-06-14 22:42:37.750 165 12577.20 130.70 54647.32 88888.00 2015-06-14 22:42:37.875 165 12577.25 130.70 54647.30 88888.00 2015-06-14 22:42:38.000 165 12577.38 130.68 54647.28 88888.00 2015-06-14 22:42:38.125 165 12577.42 130.65 54647.28 88888.00 2015-06-14 22:42:38.250 165 12577.45 130.62 54647.28 88888.00 2015-06-14 22:42:38.375 165 12577.55 130.60 54647.25 88888.00 2015-06-14 22:42:38.500 165 12577.62 130.57 54647.25 88888.00 2015-06-14 22:42:38.625 165 12577.67 130.50 54647.22 88888.00 2015-06-14 22:42:38.750 165 12577.73 130.50 54647.25 88888.00 2015-06-14 22:42:38.875 165 12577.75 130.53 54647.25 88888.00 2015-06-14 22:42:39.000 165 12577.73 130.47 54647.20 88888.00 2015-06-14 22:42:39.125 165 12577.70 130.45 54647.15 88888.00 2015-06-14 22:42:39.250 165 12577.75 130.40 54647.18 88888.00 2015-06-14 22:42:39.375 165 12577.92 130.40 54647.18 88888.00 2015-06-14 22:42:39.500 165 12578.05 130.38 54647.18 88888.00 2015-06-14 22:42:39.625 165 12578.08 130.35 54647.15 88888.00 2015-06-14 22:42:39.750 165 12578.08 130.32 54647.12 88888.00 2015-06-14 22:42:39.875 165 12578.15 130.30 54647.10 88888.00 2015-06-14 22:42:40.000 165 12578.20 130.30 54647.10 88888.00 2015-06-14 22:42:40.125 165 12578.25 130.32 54647.10 88888.00 2015-06-14 22:42:40.250 165 12578.30 130.28 54647.10 88888.00 2015-06-14 22:42:40.375 165 12578.42 130.28 54647.07 88888.00 2015-06-14 22:42:40.500 165 12578.48 130.25 54647.05 88888.00 2015-06-14 22:42:40.625 165 12578.52 130.22 54647.05 88888.00 2015-06-14 22:42:40.750 165 12578.55 130.20 54647.03 88888.00 2015-06-14 22:42:40.875 165 12578.62 130.20 54647.03 88888.00 2015-06-14 22:42:41.000 165 12578.80 130.20 54647.00 88888.00 2015-06-14 22:42:41.125 165 12578.80 130.15 54647.00 88888.00 2015-06-14 22:42:41.250 165 12578.80 130.12 54646.97 88888.00 2015-06-14 22:42:41.375 165 12578.90 130.15 54646.97 88888.00 2015-06-14 22:42:41.500 165 12578.90 130.15 54646.97 88888.00 2015-06-14 22:42:41.625 165 12578.92 130.15 54646.97 88888.00 2015-06-14 22:42:41.750 165 12578.92 130.12 54646.95 88888.00 2015-06-14 22:42:41.875 165 12578.98 130.07 54646.93 88888.00 2015-06-14 22:42:42.000 165 12579.08 130.05 54646.88 88888.00 2015-06-14 22:42:42.125 165 12579.10 130.03 54646.88 88888.00 2015-06-14 22:42:42.250 165 12579.12 129.97 54646.90 88888.00 2015-06-14 22:42:42.375 165 12579.25 129.97 54646.88 88888.00 2015-06-14 22:42:42.500 165 12579.30 129.97 54646.88 88888.00 2015-06-14 22:42:42.625 165 12579.35 129.95 54646.88 88888.00 2015-06-14 22:42:42.750 165 12579.40 129.95 54646.88 88888.00 2015-06-14 22:42:42.875 165 12579.42 129.95 54646.88 88888.00 2015-06-14 22:42:43.000 165 12579.52 129.95 54646.85 88888.00 2015-06-14 22:42:43.125 165 12579.55 129.95 54646.85 88888.00 2015-06-14 22:42:43.250 165 12579.60 129.95 54646.82 88888.00 2015-06-14 22:42:43.375 165 12579.70 129.90 54646.80 88888.00 2015-06-14 22:42:43.500 165 12579.73 129.93 54646.80 88888.00 2015-06-14 22:42:43.625 165 12579.77 129.93 54646.78 88888.00 2015-06-14 22:42:43.750 165 12579.83 129.95 54646.78 88888.00 2015-06-14 22:42:43.875 165 12579.88 129.93 54646.75 88888.00 2015-06-14 22:42:44.000 165 12579.90 129.88 54646.72 88888.00 2015-06-14 22:42:44.125 165 12579.95 129.90 54646.72 88888.00 2015-06-14 22:42:44.250 165 12580.02 129.90 54646.72 88888.00 2015-06-14 22:42:44.375 165 12580.10 129.90 54646.70 88888.00 2015-06-14 22:42:44.500 165 12580.12 129.85 54646.70 88888.00 2015-06-14 22:42:44.625 165 12580.15 129.88 54646.68 88888.00 2015-06-14 22:42:44.750 165 12580.17 129.90 54646.68 88888.00 2015-06-14 22:42:44.875 165 12580.25 129.88 54646.68 88888.00 2015-06-14 22:42:45.000 165 12580.35 129.88 54646.65 88888.00 2015-06-14 22:42:45.125 165 12580.42 129.88 54646.68 88888.00 2015-06-14 22:42:45.250 165 12580.40 129.88 54646.68 88888.00 2015-06-14 22:42:45.375 165 12580.40 129.90 54646.70 88888.00 2015-06-14 22:42:45.500 165 12580.42 129.90 54646.68 88888.00 2015-06-14 22:42:45.625 165 12580.48 129.85 54646.68 88888.00 2015-06-14 22:42:45.750 165 12580.45 129.80 54646.65 88888.00 2015-06-14 22:42:45.875 165 12580.52 129.82 54646.68 88888.00 2015-06-14 22:42:46.000 165 12580.58 129.85 54646.68 88888.00 2015-06-14 22:42:46.125 165 12580.58 129.82 54646.68 88888.00 2015-06-14 22:42:46.250 165 12580.62 129.80 54646.68 88888.00 2015-06-14 22:42:46.375 165 12580.70 129.85 54646.62 88888.00 2015-06-14 22:42:46.500 165 12580.60 129.85 54646.62 88888.00 2015-06-14 22:42:46.625 165 12580.55 129.82 54646.62 88888.00 2015-06-14 22:42:46.750 165 12580.60 129.82 54646.62 88888.00 2015-06-14 22:42:46.875 165 12580.65 129.80 54646.60 88888.00 2015-06-14 22:42:47.000 165 12580.67 129.80 54646.57 88888.00 2015-06-14 22:42:47.125 165 12580.70 129.85 54646.60 88888.00 2015-06-14 22:42:47.250 165 12580.73 129.85 54646.60 88888.00 2015-06-14 22:42:47.375 165 12580.75 129.82 54646.57 88888.00 2015-06-14 22:42:47.500 165 12580.73 129.80 54646.60 88888.00 2015-06-14 22:42:47.625 165 12580.73 129.80 54646.60 88888.00 2015-06-14 22:42:47.750 165 12580.73 129.82 54646.57 88888.00 2015-06-14 22:42:47.875 165 12580.75 129.85 54646.60 88888.00 2015-06-14 22:42:48.000 165 12580.75 129.82 54646.62 88888.00 2015-06-14 22:42:48.125 165 12580.75 129.80 54646.62 88888.00 2015-06-14 22:42:48.250 165 12580.77 129.85 54646.65 88888.00 2015-06-14 22:42:48.375 165 12580.77 129.85 54646.65 88888.00 2015-06-14 22:42:48.500 165 12580.75 129.82 54646.65 88888.00 2015-06-14 22:42:48.625 165 12580.77 129.80 54646.65 88888.00 2015-06-14 22:42:48.750 165 12580.80 129.80 54646.65 88888.00 2015-06-14 22:42:48.875 165 12580.77 129.82 54646.65 88888.00 2015-06-14 22:42:49.000 165 12580.83 129.82 54646.65 88888.00 2015-06-14 22:42:49.125 165 12580.85 129.78 54646.65 88888.00 2015-06-14 22:42:49.250 165 12580.85 129.78 54646.65 88888.00 2015-06-14 22:42:49.375 165 12580.90 129.80 54646.65 88888.00 2015-06-14 22:42:49.500 165 12580.88 129.80 54646.65 88888.00 2015-06-14 22:42:49.625 165 12580.83 129.82 54646.62 88888.00 2015-06-14 22:42:49.750 165 12580.75 129.82 54646.65 88888.00 2015-06-14 22:42:49.875 165 12580.77 129.85 54646.68 88888.00 2015-06-14 22:42:50.000 165 12580.77 129.85 54646.65 88888.00 2015-06-14 22:42:50.125 165 12580.77 129.82 54646.68 88888.00 2015-06-14 22:42:50.250 165 12580.73 129.82 54646.68 88888.00 2015-06-14 22:42:50.375 165 12580.73 129.85 54646.68 88888.00 2015-06-14 22:42:50.500 165 12580.75 129.82 54646.70 88888.00 2015-06-14 22:42:50.625 165 12580.73 129.80 54646.68 88888.00 2015-06-14 22:42:50.750 165 12580.65 129.78 54646.68 88888.00 2015-06-14 22:42:50.875 165 12580.65 129.82 54646.68 88888.00 2015-06-14 22:42:51.000 165 12580.67 129.82 54646.68 88888.00 2015-06-14 22:42:51.125 165 12580.65 129.85 54646.70 88888.00 2015-06-14 22:42:51.250 165 12580.60 129.82 54646.72 88888.00 2015-06-14 22:42:51.375 165 12580.60 129.82 54646.75 88888.00 2015-06-14 22:42:51.500 165 12580.60 129.85 54646.72 88888.00 2015-06-14 22:42:51.625 165 12580.67 129.85 54646.72 88888.00 2015-06-14 22:42:51.750 165 12580.65 129.82 54646.75 88888.00 2015-06-14 22:42:51.875 165 12580.62 129.80 54646.75 88888.00 2015-06-14 22:42:52.000 165 12580.62 129.80 54646.75 88888.00 2015-06-14 22:42:52.125 165 12580.65 129.82 54646.75 88888.00 2015-06-14 22:42:52.250 165 12580.58 129.80 54646.75 88888.00 2015-06-14 22:42:52.375 165 12580.45 129.78 54646.78 88888.00 2015-06-14 22:42:52.500 165 12580.45 129.80 54646.82 88888.00 2015-06-14 22:42:52.625 165 12580.42 129.80 54646.82 88888.00 2015-06-14 22:42:52.750 165 12580.35 129.80 54646.82 88888.00 2015-06-14 22:42:52.875 165 12580.35 129.82 54646.82 88888.00 2015-06-14 22:42:53.000 165 12580.42 129.85 54646.85 88888.00 2015-06-14 22:42:53.125 165 12580.40 129.85 54646.85 88888.00 2015-06-14 22:42:53.250 165 12580.35 129.82 54646.88 88888.00 2015-06-14 22:42:53.375 165 12580.33 129.82 54646.88 88888.00 2015-06-14 22:42:53.500 165 12580.30 129.85 54646.88 88888.00 2015-06-14 22:42:53.625 165 12580.25 129.85 54646.85 88888.00 2015-06-14 22:42:53.750 165 12580.20 129.85 54646.82 88888.00 2015-06-14 22:42:53.875 165 12580.15 129.82 54646.88 88888.00 2015-06-14 22:42:54.000 165 12580.17 129.88 54646.90 88888.00 2015-06-14 22:42:54.125 165 12580.20 129.88 54646.93 88888.00 2015-06-14 22:42:54.250 165 12580.12 129.88 54646.93 88888.00 2015-06-14 22:42:54.375 165 12580.10 129.88 54646.90 88888.00 2015-06-14 22:42:54.500 165 12580.10 129.93 54646.90 88888.00 2015-06-14 22:42:54.625 165 12580.10 129.93 54646.90 88888.00 2015-06-14 22:42:54.750 165 12580.08 129.93 54646.90 88888.00 2015-06-14 22:42:54.875 165 12580.02 129.93 54646.93 88888.00 2015-06-14 22:42:55.000 165 12580.02 129.93 54646.95 88888.00 2015-06-14 22:42:55.125 165 12580.00 129.95 54646.95 88888.00 2015-06-14 22:42:55.250 165 12579.98 129.95 54646.95 88888.00 2015-06-14 22:42:55.375 165 12579.98 129.97 54646.95 88888.00 2015-06-14 22:42:55.500 165 12579.92 129.97 54646.97 88888.00 2015-06-14 22:42:55.625 165 12579.85 129.95 54646.97 88888.00 2015-06-14 22:42:55.750 165 12579.83 129.95 54646.97 88888.00 2015-06-14 22:42:55.875 165 12579.80 129.93 54647.00 88888.00 2015-06-14 22:42:56.000 165 12579.83 129.97 54647.05 88888.00 2015-06-14 22:42:56.125 165 12579.83 130.03 54647.05 88888.00 2015-06-14 22:42:56.250 165 12579.77 129.97 54647.05 88888.00 2015-06-14 22:42:56.375 165 12579.75 129.97 54647.03 88888.00 2015-06-14 22:42:56.500 165 12579.67 130.00 54647.05 88888.00 2015-06-14 22:42:56.625 165 12579.62 130.05 54647.05 88888.00 2015-06-14 22:42:56.750 165 12579.58 130.05 54647.05 88888.00 2015-06-14 22:42:56.875 165 12579.58 130.07 54647.05 88888.00 2015-06-14 22:42:57.000 165 12579.58 130.10 54647.07 88888.00 2015-06-14 22:42:57.125 165 12579.60 130.15 54647.10 88888.00 2015-06-14 22:42:57.250 165 12579.60 130.12 54647.10 88888.00 2015-06-14 22:42:57.375 165 12579.65 130.18 54647.12 88888.00 2015-06-14 22:42:57.500 165 12579.65 130.18 54647.12 88888.00 2015-06-14 22:42:57.625 165 12579.55 130.20 54647.15 88888.00 2015-06-14 22:42:57.750 165 12579.55 130.18 54647.15 88888.00 2015-06-14 22:42:57.875 165 12579.60 130.18 54647.12 88888.00 2015-06-14 22:42:58.000 165 12579.65 130.22 54647.15 88888.00 2015-06-14 22:42:58.125 165 12579.62 130.22 54647.12 88888.00 2015-06-14 22:42:58.250 165 12579.58 130.25 54647.18 88888.00 2015-06-14 22:42:58.375 165 12579.60 130.30 54647.18 88888.00 2015-06-14 22:42:58.500 165 12579.58 130.32 54647.18 88888.00 2015-06-14 22:42:58.625 165 12579.55 130.32 54647.18 88888.00 2015-06-14 22:42:58.750 165 12579.52 130.32 54647.18 88888.00 2015-06-14 22:42:58.875 165 12579.55 130.35 54647.15 88888.00 2015-06-14 22:42:59.000 165 12579.58 130.40 54647.15 88888.00 2015-06-14 22:42:59.125 165 12579.58 130.43 54647.18 88888.00 2015-06-14 22:42:59.250 165 12579.50 130.45 54647.20 88888.00 2015-06-14 22:42:59.375 165 12579.42 130.47 54647.20 88888.00 2015-06-14 22:42:59.500 165 12579.42 130.47 54647.20 88888.00 2015-06-14 22:42:59.625 165 12579.42 130.47 54647.18 88888.00 2015-06-14 22:42:59.750 165 12579.45 130.50 54647.20 88888.00 2015-06-14 22:42:59.875 165 12579.42 130.55 54647.20 88888.00 2015-06-14 22:43:00.000 165 12579.42 130.55 54647.20 88888.00 2015-06-14 22:43:00.125 165 12579.38 130.57 54647.22 88888.00 2015-06-14 22:43:00.250 165 12579.27 130.57 54647.28 88888.00 2015-06-14 22:43:00.375 165 12579.27 130.62 54647.25 88888.00 2015-06-14 22:43:00.500 165 12579.23 130.62 54647.22 88888.00 2015-06-14 22:43:00.625 165 12579.23 130.65 54647.28 88888.00 2015-06-14 22:43:00.750 165 12579.25 130.70 54647.28 88888.00 2015-06-14 22:43:00.875 165 12579.25 130.72 54647.25 88888.00 2015-06-14 22:43:01.000 165 12579.25 130.72 54647.28 88888.00 2015-06-14 22:43:01.125 165 12579.27 130.78 54647.30 88888.00 2015-06-14 22:43:01.250 165 12579.25 130.80 54647.30 88888.00 2015-06-14 22:43:01.375 165 12579.27 130.82 54647.32 88888.00 2015-06-14 22:43:01.500 165 12579.23 130.88 54647.32 88888.00 2015-06-14 22:43:01.625 165 12579.20 130.90 54647.35 88888.00 2015-06-14 22:43:01.750 165 12579.20 130.93 54647.32 88888.00 2015-06-14 22:43:01.875 165 12579.25 130.97 54647.35 88888.00 2015-06-14 22:43:02.000 165 12579.25 131.00 54647.32 88888.00 2015-06-14 22:43:02.125 165 12579.17 131.00 54647.35 88888.00 2015-06-14 22:43:02.250 165 12579.10 131.03 54647.32 88888.00 2015-06-14 22:43:02.375 165 12579.10 131.07 54647.38 88888.00 2015-06-14 22:43:02.500 165 12579.12 131.12 54647.40 88888.00 2015-06-14 22:43:02.625 165 12579.15 131.12 54647.40 88888.00 2015-06-14 22:43:02.750 165 12579.12 131.15 54647.38 88888.00 2015-06-14 22:43:02.875 165 12579.15 131.18 54647.35 88888.00 2015-06-14 22:43:03.000 165 12579.12 131.18 54647.38 88888.00 2015-06-14 22:43:03.125 165 12579.12 131.18 54647.38 88888.00 2015-06-14 22:43:03.250 165 12579.05 131.20 54647.43 88888.00 2015-06-14 22:43:03.375 165 12579.05 131.22 54647.43 88888.00 2015-06-14 22:43:03.500 165 12579.02 131.22 54647.43 88888.00 2015-06-14 22:43:03.625 165 12578.98 131.25 54647.45 88888.00 2015-06-14 22:43:03.750 165 12578.88 131.28 54647.43 88888.00 2015-06-14 22:43:03.875 165 12578.85 131.28 54647.43 88888.00 2015-06-14 22:43:04.000 165 12578.90 131.32 54647.45 88888.00 2015-06-14 22:43:04.125 165 12578.95 131.38 54647.47 88888.00 2015-06-14 22:43:04.250 165 12578.88 131.38 54647.50 88888.00 2015-06-14 22:43:04.375 165 12578.88 131.40 54647.53 88888.00 2015-06-14 22:43:04.500 165 12578.83 131.38 54647.50 88888.00 2015-06-14 22:43:04.625 165 12578.85 131.40 54647.47 88888.00 2015-06-14 22:43:04.750 165 12578.80 131.43 54647.53 88888.00 2015-06-14 22:43:04.875 165 12578.77 131.45 54647.55 88888.00 2015-06-14 22:43:05.000 165 12578.73 131.45 54647.55 88888.00 2015-06-14 22:43:05.125 165 12578.70 131.45 54647.55 88888.00 2015-06-14 22:43:05.250 165 12578.67 131.50 54647.55 88888.00 2015-06-14 22:43:05.375 165 12578.70 131.55 54647.55 88888.00 2015-06-14 22:43:05.500 165 12578.65 131.57 54647.57 88888.00 2015-06-14 22:43:05.625 165 12578.62 131.57 54647.57 88888.00 2015-06-14 22:43:05.750 165 12578.58 131.57 54647.57 88888.00 2015-06-14 22:43:05.875 165 12578.52 131.60 54647.57 88888.00 2015-06-14 22:43:06.000 165 12578.50 131.60 54647.57 88888.00 2015-06-14 22:43:06.125 165 12578.52 131.60 54647.60 88888.00 2015-06-14 22:43:06.250 165 12578.50 131.60 54647.62 88888.00 2015-06-14 22:43:06.375 165 12578.52 131.62 54647.62 88888.00 2015-06-14 22:43:06.500 165 12578.52 131.62 54647.65 88888.00 2015-06-14 22:43:06.625 165 12578.48 131.62 54647.65 88888.00 2015-06-14 22:43:06.750 165 12578.45 131.65 54647.68 88888.00 2015-06-14 22:43:06.875 165 12578.40 131.62 54647.68 88888.00 2015-06-14 22:43:07.000 165 12578.35 131.65 54647.70 88888.00 2015-06-14 22:43:07.125 165 12578.33 131.65 54647.72 88888.00 2015-06-14 22:43:07.250 165 12578.30 131.65 54647.75 88888.00 2015-06-14 22:43:07.375 165 12578.30 131.68 54647.78 88888.00 2015-06-14 22:43:07.500 165 12578.30 131.72 54647.75 88888.00 2015-06-14 22:43:07.625 165 12578.27 131.70 54647.78 88888.00 2015-06-14 22:43:07.750 165 12578.17 131.68 54647.78 88888.00 2015-06-14 22:43:07.875 165 12578.12 131.68 54647.78 88888.00 2015-06-14 22:43:08.000 165 12578.20 131.72 54647.80 88888.00 2015-06-14 22:43:08.125 165 12578.15 131.72 54647.82 88888.00 2015-06-14 22:43:08.250 165 12578.02 131.65 54647.88 88888.00 2015-06-14 22:43:08.375 165 12578.02 131.68 54647.88 88888.00 2015-06-14 22:43:08.500 165 12578.00 131.68 54647.90 88888.00 2015-06-14 22:43:08.625 165 12577.95 131.68 54647.90 88888.00 2015-06-14 22:43:08.750 165 12577.92 131.68 54647.88 88888.00 2015-06-14 22:43:08.875 165 12577.83 131.68 54647.88 88888.00 2015-06-14 22:43:09.000 165 12577.80 131.65 54647.90 88888.00 2015-06-14 22:43:09.125 165 12577.83 131.65 54647.93 88888.00 2015-06-14 22:43:09.250 165 12577.73 131.62 54647.97 88888.00 2015-06-14 22:43:09.375 165 12577.67 131.60 54647.97 88888.00 2015-06-14 22:43:09.500 165 12577.62 131.60 54648.00 88888.00 2015-06-14 22:43:09.625 165 12577.60 131.60 54648.00 88888.00 2015-06-14 22:43:09.750 165 12577.58 131.60 54648.03 88888.00 2015-06-14 22:43:09.875 165 12577.65 131.57 54648.03 88888.00 2015-06-14 22:43:10.000 165 12577.60 131.57 54648.05 88888.00 2015-06-14 22:43:10.125 165 12577.50 131.57 54648.07 88888.00 2015-06-14 22:43:10.250 165 12577.35 131.47 54648.05 88888.00 2015-06-14 22:43:10.375 165 12577.30 131.43 54648.05 88888.00 2015-06-14 22:43:10.500 165 12577.25 131.45 54648.07 88888.00 2015-06-14 22:43:10.625 165 12577.20 131.47 54648.12 88888.00 2015-06-14 22:43:10.750 165 12577.12 131.45 54648.15 88888.00 2015-06-14 22:43:10.875 165 12577.15 131.40 54648.18 88888.00 2015-06-14 22:43:11.000 165 12577.10 131.38 54648.18 88888.00 2015-06-14 22:43:11.125 165 12577.02 131.35 54648.18 88888.00 2015-06-14 22:43:11.250 165 12576.95 131.32 54648.20 88888.00 2015-06-14 22:43:11.375 165 12576.92 131.32 54648.22 88888.00 2015-06-14 22:43:11.500 165 12576.92 131.32 54648.22 88888.00 2015-06-14 22:43:11.625 165 12576.95 131.28 54648.25 88888.00 2015-06-14 22:43:11.750 165 12576.88 131.22 54648.22 88888.00 2015-06-14 22:43:11.875 165 12576.77 131.20 54648.25 88888.00 2015-06-14 22:43:12.000 165 12576.75 131.20 54648.25 88888.00 2015-06-14 22:43:12.125 165 12576.75 131.18 54648.32 88888.00 2015-06-14 22:43:12.250 165 12576.67 131.12 54648.32 88888.00 2015-06-14 22:43:12.375 165 12576.60 131.12 54648.32 88888.00 2015-06-14 22:43:12.500 165 12576.52 131.12 54648.38 88888.00 2015-06-14 22:43:12.625 165 12576.52 131.12 54648.38 88888.00 2015-06-14 22:43:12.750 165 12576.45 131.05 54648.38 88888.00 2015-06-14 22:43:12.875 165 12576.38 131.00 54648.38 88888.00 2015-06-14 22:43:13.000 165 12576.23 130.97 54648.38 88888.00 2015-06-14 22:43:13.125 165 12576.17 130.97 54648.43 88888.00 2015-06-14 22:43:13.250 165 12576.10 130.93 54648.45 88888.00 2015-06-14 22:43:13.375 165 12576.05 130.93 54648.45 88888.00 2015-06-14 22:43:13.500 165 12576.00 130.90 54648.47 88888.00 2015-06-14 22:43:13.625 165 12575.95 130.85 54648.50 88888.00 2015-06-14 22:43:13.750 165 12575.92 130.80 54648.50 88888.00 2015-06-14 22:43:13.875 165 12575.85 130.75 54648.53 88888.00 2015-06-14 22:43:14.000 165 12575.85 130.72 54648.50 88888.00 2015-06-14 22:43:14.125 165 12575.73 130.70 54648.55 88888.00 2015-06-14 22:43:14.250 165 12575.67 130.65 54648.55 88888.00 2015-06-14 22:43:14.375 165 12575.67 130.62 54648.55 88888.00 2015-06-14 22:43:14.500 165 12575.65 130.62 54648.55 88888.00 2015-06-14 22:43:14.625 165 12575.58 130.55 54648.60 88888.00 2015-06-14 22:43:14.750 165 12575.52 130.53 54648.62 88888.00 2015-06-14 22:43:14.875 165 12575.48 130.53 54648.62 88888.00 2015-06-14 22:43:15.000 165 12575.50 130.50 54648.62 88888.00 2015-06-14 22:43:15.125 165 12575.45 130.50 54648.70 88888.00 2015-06-14 22:43:15.250 165 12575.33 130.47 54648.70 88888.00 2015-06-14 22:43:15.375 165 12575.23 130.45 54648.72 88888.00 2015-06-14 22:43:15.500 165 12575.17 130.43 54648.72 88888.00 2015-06-14 22:43:15.625 165 12575.17 130.43 54648.75 88888.00 2015-06-14 22:43:15.750 165 12575.15 130.40 54648.75 88888.00 2015-06-14 22:43:15.875 165 12575.10 130.38 54648.75 88888.00 2015-06-14 22:43:16.000 165 12575.12 130.35 54648.75 88888.00 2015-06-14 22:43:16.125 165 12575.08 130.32 54648.78 88888.00 2015-06-14 22:43:16.250 165 12575.02 130.28 54648.78 88888.00 2015-06-14 22:43:16.375 165 12575.00 130.28 54648.78 88888.00 2015-06-14 22:43:16.500 165 12574.92 130.22 54648.78 88888.00 2015-06-14 22:43:16.625 165 12574.90 130.25 54648.80 88888.00 2015-06-14 22:43:16.750 165 12574.90 130.22 54648.80 88888.00 2015-06-14 22:43:16.875 165 12574.85 130.18 54648.80 88888.00 2015-06-14 22:43:17.000 165 12574.85 130.18 54648.80 88888.00 2015-06-14 22:43:17.125 165 12574.85 130.18 54648.82 88888.00 2015-06-14 22:43:17.250 165 12574.77 130.18 54648.85 88888.00 2015-06-14 22:43:17.375 165 12574.70 130.18 54648.85 88888.00 2015-06-14 22:43:17.500 165 12574.60 130.12 54648.85 88888.00 2015-06-14 22:43:17.625 165 12574.58 130.12 54648.90 88888.00 2015-06-14 22:43:17.750 165 12574.58 130.12 54648.88 88888.00 2015-06-14 22:43:17.875 165 12574.58 130.10 54648.88 88888.00 2015-06-14 22:43:18.000 165 12574.52 130.07 54648.88 88888.00 2015-06-14 22:43:18.125 165 12574.50 130.10 54648.88 88888.00 2015-06-14 22:43:18.250 165 12574.52 130.10 54648.90 88888.00 2015-06-14 22:43:18.375 165 12574.55 130.12 54648.93 88888.00 2015-06-14 22:43:18.500 165 12574.50 130.10 54648.90 88888.00 2015-06-14 22:43:18.625 165 12574.48 130.07 54648.90 88888.00 2015-06-14 22:43:18.750 165 12574.40 130.07 54648.93 88888.00 2015-06-14 22:43:18.875 165 12574.35 130.05 54648.90 88888.00 2015-06-14 22:43:19.000 165 12574.35 130.07 54648.90 88888.00 2015-06-14 22:43:19.125 165 12574.35 130.12 54648.93 88888.00 2015-06-14 22:43:19.250 165 12574.30 130.10 54648.93 88888.00 2015-06-14 22:43:19.375 165 12574.30 130.10 54648.93 88888.00 2015-06-14 22:43:19.500 165 12574.25 130.10 54648.95 88888.00 2015-06-14 22:43:19.625 165 12574.27 130.10 54648.95 88888.00 2015-06-14 22:43:19.750 165 12574.33 130.07 54648.93 88888.00 2015-06-14 22:43:19.875 165 12574.33 130.07 54648.95 88888.00 2015-06-14 22:43:20.000 165 12574.35 130.07 54648.95 88888.00 2015-06-14 22:43:20.125 165 12574.33 130.12 54648.97 88888.00 2015-06-14 22:43:20.250 165 12574.27 130.12 54648.95 88888.00 2015-06-14 22:43:20.375 165 12574.33 130.12 54648.95 88888.00 2015-06-14 22:43:20.500 165 12574.35 130.15 54648.95 88888.00 2015-06-14 22:43:20.625 165 12574.30 130.15 54648.97 88888.00 2015-06-14 22:43:20.750 165 12574.35 130.18 54648.95 88888.00 2015-06-14 22:43:20.875 165 12574.38 130.15 54648.97 88888.00 2015-06-14 22:43:21.000 165 12574.40 130.15 54648.95 88888.00 2015-06-14 22:43:21.125 165 12574.40 130.20 54648.97 88888.00 2015-06-14 22:43:21.250 165 12574.38 130.20 54648.97 88888.00 2015-06-14 22:43:21.375 165 12574.48 130.25 54648.97 88888.00 2015-06-14 22:43:21.500 165 12574.52 130.28 54648.97 88888.00 2015-06-14 22:43:21.625 165 12574.52 130.28 54648.95 88888.00 2015-06-14 22:43:21.750 165 12574.52 130.28 54648.95 88888.00 2015-06-14 22:43:21.875 165 12574.52 130.30 54648.93 88888.00 2015-06-14 22:43:22.000 165 12574.58 130.32 54648.95 88888.00 2015-06-14 22:43:22.125 165 12574.52 130.32 54648.95 88888.00 2015-06-14 22:43:22.250 165 12574.48 130.30 54648.93 88888.00 2015-06-14 22:43:22.375 165 12574.50 130.32 54648.90 88888.00 2015-06-14 22:43:22.500 165 12574.58 130.35 54648.88 88888.00 2015-06-14 22:43:22.625 165 12574.60 130.32 54648.90 88888.00 2015-06-14 22:43:22.750 165 12574.62 130.35 54648.90 88888.00 2015-06-14 22:43:22.875 165 12574.62 130.40 54648.93 88888.00 2015-06-14 22:43:23.000 165 12574.58 130.38 54648.93 88888.00 2015-06-14 22:43:23.125 165 12574.58 130.40 54648.88 88888.00 2015-06-14 22:43:23.250 165 12574.70 130.43 54648.90 88888.00 2015-06-14 22:43:23.375 165 12574.80 130.45 54648.93 88888.00 2015-06-14 22:43:23.500 165 12574.80 130.50 54648.93 88888.00 2015-06-14 22:43:23.625 165 12574.80 130.50 54648.90 88888.00 2015-06-14 22:43:23.750 165 12574.83 130.50 54648.88 88888.00 2015-06-14 22:43:23.875 165 12574.85 130.50 54648.88 88888.00 2015-06-14 22:43:24.000 165 12574.90 130.55 54648.85 88888.00 2015-06-14 22:43:24.125 165 12574.88 130.55 54648.85 88888.00 2015-06-14 22:43:24.250 165 12574.83 130.55 54648.88 88888.00 2015-06-14 22:43:24.375 165 12574.80 130.53 54648.82 88888.00 2015-06-14 22:43:24.500 165 12574.83 130.55 54648.80 88888.00 2015-06-14 22:43:24.625 165 12574.92 130.57 54648.85 88888.00 2015-06-14 22:43:24.750 165 12574.98 130.60 54648.88 88888.00 2015-06-14 22:43:24.875 165 12575.02 130.60 54648.85 88888.00 2015-06-14 22:43:25.000 165 12575.02 130.65 54648.85 88888.00 2015-06-14 22:43:25.125 165 12575.10 130.62 54648.85 88888.00 2015-06-14 22:43:25.250 165 12575.12 130.60 54648.82 88888.00 2015-06-14 22:43:25.375 165 12575.10 130.62 54648.82 88888.00 2015-06-14 22:43:25.500 165 12575.12 130.62 54648.82 88888.00 2015-06-14 22:43:25.625 165 12575.17 130.68 54648.82 88888.00 2015-06-14 22:43:25.750 165 12575.23 130.70 54648.82 88888.00 2015-06-14 22:43:25.875 165 12575.23 130.70 54648.82 88888.00 2015-06-14 22:43:26.000 165 12575.27 130.72 54648.85 88888.00 2015-06-14 22:43:26.125 165 12575.27 130.72 54648.80 88888.00 2015-06-14 22:43:26.250 165 12575.27 130.68 54648.80 88888.00 2015-06-14 22:43:26.375 165 12575.33 130.70 54648.78 88888.00 2015-06-14 22:43:26.500 165 12575.38 130.72 54648.78 88888.00 2015-06-14 22:43:26.625 165 12575.33 130.75 54648.80 88888.00 2015-06-14 22:43:26.750 165 12575.40 130.78 54648.80 88888.00 2015-06-14 22:43:26.875 165 12575.42 130.78 54648.78 88888.00 2015-06-14 22:43:27.000 165 12575.50 130.78 54648.72 88888.00 2015-06-14 22:43:27.125 165 12575.50 130.80 54648.75 88888.00 2015-06-14 22:43:27.250 165 12575.42 130.78 54648.75 88888.00 2015-06-14 22:43:27.375 165 12575.45 130.78 54648.75 88888.00 2015-06-14 22:43:27.500 165 12575.48 130.80 54648.72 88888.00 2015-06-14 22:43:27.625 165 12575.50 130.80 54648.75 88888.00 2015-06-14 22:43:27.750 165 12575.50 130.80 54648.75 88888.00 2015-06-14 22:43:27.875 165 12575.50 130.85 54648.75 88888.00 2015-06-14 22:43:28.000 165 12575.52 130.88 54648.75 88888.00 2015-06-14 22:43:28.125 165 12575.48 130.88 54648.75 88888.00 2015-06-14 22:43:28.250 165 12575.42 130.85 54648.78 88888.00 2015-06-14 22:43:28.375 165 12575.50 130.90 54648.75 88888.00 2015-06-14 22:43:28.500 165 12575.52 130.90 54648.72 88888.00 2015-06-14 22:43:28.625 165 12575.58 130.90 54648.72 88888.00 2015-06-14 22:43:28.750 165 12575.60 130.93 54648.70 88888.00 2015-06-14 22:43:28.875 165 12575.62 130.93 54648.70 88888.00 2015-06-14 22:43:29.000 165 12575.60 130.93 54648.70 88888.00 2015-06-14 22:43:29.125 165 12575.50 130.90 54648.70 88888.00 2015-06-14 22:43:29.250 165 12575.52 130.90 54648.70 88888.00 2015-06-14 22:43:29.375 165 12575.60 130.93 54648.70 88888.00 2015-06-14 22:43:29.500 165 12575.60 130.93 54648.68 88888.00 2015-06-14 22:43:29.625 165 12575.60 130.97 54648.70 88888.00 2015-06-14 22:43:29.750 165 12575.62 130.97 54648.72 88888.00 2015-06-14 22:43:29.875 165 12575.65 131.00 54648.70 88888.00 2015-06-14 22:43:30.000 165 12575.70 131.03 54648.68 88888.00 2015-06-14 22:43:30.125 165 12575.70 131.05 54648.68 88888.00 2015-06-14 22:43:30.250 165 12575.67 131.03 54648.70 88888.00 2015-06-14 22:43:30.375 165 12575.62 131.00 54648.65 88888.00 2015-06-14 22:43:30.500 165 12575.65 131.03 54648.62 88888.00 2015-06-14 22:43:30.625 165 12575.67 131.07 54648.65 88888.00 2015-06-14 22:43:30.750 165 12575.67 131.12 54648.65 88888.00 2015-06-14 22:43:30.875 165 12575.67 131.12 54648.65 88888.00 2015-06-14 22:43:31.000 165 12575.67 131.12 54648.62 88888.00 2015-06-14 22:43:31.125 165 12575.73 131.15 54648.62 88888.00 2015-06-14 22:43:31.250 165 12575.75 131.12 54648.60 88888.00 2015-06-14 22:43:31.375 165 12575.80 131.15 54648.62 88888.00 2015-06-14 22:43:31.500 165 12575.75 131.20 54648.65 88888.00 2015-06-14 22:43:31.625 165 12575.73 131.20 54648.60 88888.00 2015-06-14 22:43:31.750 165 12575.70 131.20 54648.57 88888.00 2015-06-14 22:43:31.875 165 12575.67 131.22 54648.57 88888.00 2015-06-14 22:43:32.000 165 12575.67 131.25 54648.55 88888.00 2015-06-14 22:43:32.125 165 12575.62 131.22 54648.55 88888.00 2015-06-14 22:43:32.250 165 12575.62 131.25 54648.55 88888.00 2015-06-14 22:43:32.375 165 12575.73 131.30 54648.55 88888.00 2015-06-14 22:43:32.500 165 12575.77 131.32 54648.55 88888.00 2015-06-14 22:43:32.625 165 12575.70 131.35 54648.55 88888.00 2015-06-14 22:43:32.750 165 12575.70 131.35 54648.50 88888.00 2015-06-14 22:43:32.875 165 12575.73 131.35 54648.53 88888.00 2015-06-14 22:43:33.000 165 12575.80 131.38 54648.50 88888.00 2015-06-14 22:43:33.125 165 12575.80 131.38 54648.50 88888.00 2015-06-14 22:43:33.250 165 12575.83 131.40 54648.50 88888.00 2015-06-14 22:43:33.375 165 12575.95 131.43 54648.50 88888.00 2015-06-14 22:43:33.500 165 12575.95 131.47 54648.53 88888.00 2015-06-14 22:43:33.625 165 12575.90 131.50 54648.53 88888.00 2015-06-14 22:43:33.750 165 12575.88 131.50 54648.45 88888.00 2015-06-14 22:43:33.875 165 12575.88 131.50 54648.43 88888.00 2015-06-14 22:43:34.000 165 12575.92 131.53 54648.43 88888.00 2015-06-14 22:43:34.125 165 12575.98 131.57 54648.43 88888.00 2015-06-14 22:43:34.250 165 12575.95 131.57 54648.43 88888.00 2015-06-14 22:43:34.375 165 12576.00 131.65 54648.43 88888.00 2015-06-14 22:43:34.500 165 12576.05 131.68 54648.43 88888.00 2015-06-14 22:43:34.625 165 12576.02 131.68 54648.43 88888.00 2015-06-14 22:43:34.750 165 12576.02 131.65 54648.40 88888.00 2015-06-14 22:43:34.875 165 12576.02 131.68 54648.35 88888.00 2015-06-14 22:43:35.000 165 12576.02 131.72 54648.32 88888.00 2015-06-14 22:43:35.125 165 12576.02 131.75 54648.32 88888.00 2015-06-14 22:43:35.250 165 12576.05 131.78 54648.30 88888.00 2015-06-14 22:43:35.375 165 12576.10 131.80 54648.30 88888.00 2015-06-14 22:43:35.500 165 12576.10 131.80 54648.30 88888.00 2015-06-14 22:43:35.625 165 12576.20 131.82 54648.30 88888.00 2015-06-14 22:43:35.750 165 12576.27 131.82 54648.30 88888.00 2015-06-14 22:43:35.875 165 12576.25 131.85 54648.28 88888.00 2015-06-14 22:43:36.000 165 12576.27 131.88 54648.25 88888.00 2015-06-14 22:43:36.125 165 12576.30 131.90 54648.28 88888.00 2015-06-14 22:43:36.250 165 12576.23 131.93 54648.22 88888.00 2015-06-14 22:43:36.375 165 12576.23 131.95 54648.22 88888.00 2015-06-14 22:43:36.500 165 12576.27 131.97 54648.20 88888.00 2015-06-14 22:43:36.625 165 12576.33 132.03 54648.20 88888.00 2015-06-14 22:43:36.750 165 12576.35 132.03 54648.18 88888.00 2015-06-14 22:43:36.875 165 12576.45 132.03 54648.18 88888.00 2015-06-14 22:43:37.000 165 12576.45 132.05 54648.18 88888.00 2015-06-14 22:43:37.125 165 12576.45 132.05 54648.20 88888.00 2015-06-14 22:43:37.250 165 12576.50 132.07 54648.20 88888.00 2015-06-14 22:43:37.375 165 12576.60 132.07 54648.18 88888.00 2015-06-14 22:43:37.500 165 12576.58 132.10 54648.15 88888.00 2015-06-14 22:43:37.625 165 12576.55 132.12 54648.15 88888.00 2015-06-14 22:43:37.750 165 12576.60 132.15 54648.12 88888.00 2015-06-14 22:43:37.875 165 12576.65 132.18 54648.15 88888.00 2015-06-14 22:43:38.000 165 12576.70 132.18 54648.15 88888.00 2015-06-14 22:43:38.125 165 12576.70 132.20 54648.15 88888.00 2015-06-14 22:43:38.250 165 12576.70 132.18 54648.15 88888.00 2015-06-14 22:43:38.375 165 12576.77 132.18 54648.12 88888.00 2015-06-14 22:43:38.500 165 12576.80 132.20 54648.10 88888.00 2015-06-14 22:43:38.625 165 12576.80 132.20 54648.07 88888.00 2015-06-14 22:43:38.750 165 12576.80 132.20 54648.07 88888.00 2015-06-14 22:43:38.875 165 12576.90 132.20 54648.07 88888.00 2015-06-14 22:43:39.000 165 12576.92 132.20 54648.05 88888.00 2015-06-14 22:43:39.125 165 12576.98 132.22 54648.05 88888.00 2015-06-14 22:43:39.250 165 12576.98 132.22 54648.05 88888.00 2015-06-14 22:43:39.375 165 12577.00 132.22 54648.05 88888.00 2015-06-14 22:43:39.500 165 12577.02 132.22 54648.03 88888.00 2015-06-14 22:43:39.625 165 12577.10 132.22 54648.05 88888.00 2015-06-14 22:43:39.750 165 12577.08 132.25 54648.03 88888.00 2015-06-14 22:43:39.875 165 12577.08 132.25 54648.00 88888.00 2015-06-14 22:43:40.000 165 12577.17 132.22 54647.97 88888.00 2015-06-14 22:43:40.125 165 12577.20 132.22 54648.03 88888.00 2015-06-14 22:43:40.250 165 12577.20 132.20 54648.05 88888.00 2015-06-14 22:43:40.375 165 12577.20 132.18 54648.00 88888.00 2015-06-14 22:43:40.500 165 12577.17 132.18 54647.97 88888.00 2015-06-14 22:43:40.625 165 12577.23 132.22 54647.97 88888.00 2015-06-14 22:43:40.750 165 12577.25 132.22 54648.00 88888.00 2015-06-14 22:43:40.875 165 12577.27 132.22 54648.00 88888.00 2015-06-14 22:43:41.000 165 12577.25 132.20 54648.00 88888.00 2015-06-14 22:43:41.125 165 12577.30 132.18 54647.95 88888.00 2015-06-14 22:43:41.250 165 12577.35 132.15 54647.95 88888.00 2015-06-14 22:43:41.375 165 12577.30 132.12 54647.95 88888.00 2015-06-14 22:43:41.500 165 12577.35 132.12 54647.95 88888.00 2015-06-14 22:43:41.625 165 12577.48 132.12 54647.97 88888.00 2015-06-14 22:43:41.750 165 12577.50 132.07 54647.97 88888.00 2015-06-14 22:43:41.875 165 12577.52 132.10 54647.95 88888.00 2015-06-14 22:43:42.000 165 12577.48 132.10 54647.93 88888.00 2015-06-14 22:43:42.125 165 12577.48 132.07 54647.95 88888.00 2015-06-14 22:43:42.250 165 12577.55 132.03 54647.97 88888.00 2015-06-14 22:43:42.375 165 12577.62 132.03 54647.93 88888.00 2015-06-14 22:43:42.500 165 12577.62 131.97 54647.90 88888.00 2015-06-14 22:43:42.625 165 12577.62 131.97 54647.95 88888.00 2015-06-14 22:43:42.750 165 12577.67 131.95 54647.95 88888.00 2015-06-14 22:43:42.875 165 12577.70 131.95 54647.95 88888.00 2015-06-14 22:43:43.000 165 12577.67 131.93 54647.93 88888.00 2015-06-14 22:43:43.125 165 12577.67 131.90 54647.95 88888.00 2015-06-14 22:43:43.250 165 12577.75 131.85 54647.97 88888.00 2015-06-14 22:43:43.375 165 12577.80 131.88 54647.95 88888.00 2015-06-14 22:43:43.500 165 12577.75 131.80 54647.95 88888.00 2015-06-14 22:43:43.625 165 12577.77 131.78 54647.95 88888.00 2015-06-14 22:43:43.750 165 12577.77 131.75 54647.95 88888.00 2015-06-14 22:43:43.875 165 12577.77 131.68 54647.95 88888.00 2015-06-14 22:43:44.000 165 12577.80 131.68 54647.95 88888.00 2015-06-14 22:43:44.125 165 12577.88 131.65 54647.95 88888.00 2015-06-14 22:43:44.250 165 12577.88 131.57 54647.95 88888.00 2015-06-14 22:43:44.375 165 12577.88 131.55 54647.95 88888.00 2015-06-14 22:43:44.500 165 12577.90 131.53 54647.97 88888.00 2015-06-14 22:43:44.625 165 12577.92 131.47 54647.95 88888.00 2015-06-14 22:43:44.750 165 12577.98 131.47 54647.95 88888.00 2015-06-14 22:43:44.875 165 12577.98 131.43 54647.97 88888.00 2015-06-14 22:43:45.000 165 12578.00 131.35 54647.95 88888.00 2015-06-14 22:43:45.125 165 12578.00 131.32 54647.97 88888.00 2015-06-14 22:43:45.250 165 12577.98 131.28 54647.95 88888.00 2015-06-14 22:43:45.375 165 12578.02 131.25 54647.97 88888.00 2015-06-14 22:43:45.500 165 12578.00 131.25 54648.00 88888.00 2015-06-14 22:43:45.625 165 12578.00 131.20 54647.97 88888.00 2015-06-14 22:43:45.750 165 12578.00 131.15 54647.97 88888.00 2015-06-14 22:43:45.875 165 12578.02 131.12 54647.97 88888.00 2015-06-14 22:43:46.000 165 12578.08 131.05 54648.00 88888.00 2015-06-14 22:43:46.125 165 12578.08 131.03 54647.97 88888.00 2015-06-14 22:43:46.250 165 12577.98 130.95 54648.00 88888.00 2015-06-14 22:43:46.375 165 12577.98 130.93 54648.00 88888.00 2015-06-14 22:43:46.500 165 12578.02 130.88 54648.00 88888.00 2015-06-14 22:43:46.625 165 12578.00 130.85 54648.00 88888.00 2015-06-14 22:43:46.750 165 12577.98 130.75 54647.97 88888.00 2015-06-14 22:43:46.875 165 12577.98 130.72 54647.97 88888.00 2015-06-14 22:43:47.000 165 12578.02 130.70 54647.97 88888.00 2015-06-14 22:43:47.125 165 12578.02 130.65 54648.00 88888.00 2015-06-14 22:43:47.250 165 12578.00 130.62 54648.03 88888.00 2015-06-14 22:43:47.375 165 12577.98 130.57 54648.03 88888.00 2015-06-14 22:43:47.500 165 12578.02 130.50 54648.03 88888.00 2015-06-14 22:43:47.625 165 12578.05 130.45 54648.00 88888.00 2015-06-14 22:43:47.750 165 12578.02 130.43 54648.00 88888.00 2015-06-14 22:43:47.875 165 12578.02 130.40 54648.00 88888.00 2015-06-14 22:43:48.000 165 12578.08 130.40 54648.03 88888.00 2015-06-14 22:43:48.125 165 12578.12 130.32 54648.03 88888.00 2015-06-14 22:43:48.250 165 12578.10 130.30 54648.03 88888.00 2015-06-14 22:43:48.375 165 12578.15 130.28 54648.00 88888.00 2015-06-14 22:43:48.500 165 12578.12 130.25 54648.00 88888.00 2015-06-14 22:43:48.625 165 12578.17 130.20 54648.00 88888.00 2015-06-14 22:43:48.750 165 12578.17 130.12 54648.00 88888.00 2015-06-14 22:43:48.875 165 12578.12 130.10 54648.00 88888.00 2015-06-14 22:43:49.000 165 12578.08 130.07 54648.00 88888.00 2015-06-14 22:43:49.125 165 12578.10 130.05 54648.00 88888.00 2015-06-14 22:43:49.250 165 12578.10 129.97 54648.00 88888.00 2015-06-14 22:43:49.375 165 12578.08 129.95 54648.00 88888.00 2015-06-14 22:43:49.500 165 12578.10 129.95 54648.03 88888.00 2015-06-14 22:43:49.625 165 12578.12 129.90 54648.00 88888.00 2015-06-14 22:43:49.750 165 12578.15 129.88 54648.00 88888.00 2015-06-14 22:43:49.875 165 12578.15 129.82 54648.00 88888.00 2015-06-14 22:43:50.000 165 12578.15 129.80 54648.00 88888.00 2015-06-14 22:43:50.125 165 12578.10 129.75 54648.00 88888.00 2015-06-14 22:43:50.250 165 12578.10 129.72 54648.00 88888.00 2015-06-14 22:43:50.375 165 12578.20 129.72 54647.97 88888.00 2015-06-14 22:43:50.500 165 12578.15 129.65 54647.97 88888.00 2015-06-14 22:43:50.625 165 12578.17 129.62 54647.95 88888.00 2015-06-14 22:43:50.750 165 12578.17 129.62 54647.95 88888.00 2015-06-14 22:43:50.875 165 12578.17 129.62 54647.95 88888.00 2015-06-14 22:43:51.000 165 12578.17 129.60 54647.97 88888.00 2015-06-14 22:43:51.125 165 12578.20 129.57 54648.00 88888.00 2015-06-14 22:43:51.250 165 12578.23 129.57 54648.00 88888.00 2015-06-14 22:43:51.375 165 12578.30 129.57 54648.00 88888.00 2015-06-14 22:43:51.500 165 12578.27 129.57 54647.97 88888.00 2015-06-14 22:43:51.625 165 12578.25 129.53 54647.97 88888.00 2015-06-14 22:43:51.750 165 12578.25 129.45 54647.95 88888.00 2015-06-14 22:43:51.875 165 12578.27 129.45 54647.97 88888.00 2015-06-14 22:43:52.000 165 12578.33 129.47 54647.95 88888.00 2015-06-14 22:43:52.125 165 12578.33 129.47 54647.95 88888.00 2015-06-14 22:43:52.250 165 12578.25 129.43 54647.95 88888.00 2015-06-14 22:43:52.375 165 12578.30 129.40 54647.93 88888.00 2015-06-14 22:43:52.500 165 12578.35 129.43 54647.93 88888.00 2015-06-14 22:43:52.625 165 12578.35 129.43 54647.93 88888.00 2015-06-14 22:43:52.750 165 12578.38 129.40 54647.93 88888.00 2015-06-14 22:43:52.875 165 12578.35 129.38 54647.93 88888.00 2015-06-14 22:43:53.000 165 12578.38 129.38 54647.93 88888.00 2015-06-14 22:43:53.125 165 12578.38 129.38 54647.90 88888.00 2015-06-14 22:43:53.250 165 12578.40 129.35 54647.90 88888.00 2015-06-14 22:43:53.375 165 12578.48 129.35 54647.93 88888.00 2015-06-14 22:43:53.500 165 12578.50 129.35 54647.90 88888.00 2015-06-14 22:43:53.625 165 12578.52 129.35 54647.90 88888.00 2015-06-14 22:43:53.750 165 12578.52 129.35 54647.90 88888.00 2015-06-14 22:43:53.875 165 12578.55 129.40 54647.88 88888.00 2015-06-14 22:43:54.000 165 12578.55 129.43 54647.85 88888.00 2015-06-14 22:43:54.125 165 12578.55 129.40 54647.85 88888.00 2015-06-14 22:43:54.250 165 12578.48 129.32 54647.85 88888.00 2015-06-14 22:43:54.375 165 12578.52 129.35 54647.85 88888.00 2015-06-14 22:43:54.500 165 12578.60 129.38 54647.82 88888.00 2015-06-14 22:43:54.625 165 12578.70 129.38 54647.82 88888.00 2015-06-14 22:43:54.750 165 12578.73 129.40 54647.82 88888.00 2015-06-14 22:43:54.875 165 12578.73 129.38 54647.80 88888.00 2015-06-14 22:43:55.000 165 12578.67 129.38 54647.80 88888.00 2015-06-14 22:43:55.125 165 12578.70 129.43 54647.80 88888.00 2015-06-14 22:43:55.250 165 12578.70 129.43 54647.80 88888.00 2015-06-14 22:43:55.375 165 12578.75 129.45 54647.80 88888.00 2015-06-14 22:43:55.500 165 12578.75 129.43 54647.78 88888.00 2015-06-14 22:43:55.625 165 12578.77 129.45 54647.78 88888.00 2015-06-14 22:43:55.750 165 12578.88 129.47 54647.78 88888.00 2015-06-14 22:43:55.875 165 12578.92 129.47 54647.78 88888.00 2015-06-14 22:43:56.000 165 12578.98 129.50 54647.78 88888.00 2015-06-14 22:43:56.125 165 12579.05 129.50 54647.78 88888.00 2015-06-14 22:43:56.250 165 12578.98 129.50 54647.75 88888.00 2015-06-14 22:43:56.375 165 12578.98 129.53 54647.70 88888.00 2015-06-14 22:43:56.500 165 12579.05 129.55 54647.68 88888.00 2015-06-14 22:43:56.625 165 12579.15 129.60 54647.68 88888.00 2015-06-14 22:43:56.750 165 12579.17 129.60 54647.68 88888.00 2015-06-14 22:43:56.875 165 12579.17 129.62 54647.68 88888.00 2015-06-14 22:43:57.000 165 12579.12 129.65 54647.65 88888.00 2015-06-14 22:43:57.125 165 12579.12 129.68 54647.62 88888.00 2015-06-14 22:43:57.250 165 12579.17 129.70 54647.62 88888.00 2015-06-14 22:43:57.375 165 12579.27 129.70 54647.60 88888.00 2015-06-14 22:43:57.500 165 12579.33 129.72 54647.60 88888.00 2015-06-14 22:43:57.625 165 12579.38 129.78 54647.62 88888.00 2015-06-14 22:43:57.750 165 12579.38 129.82 54647.60 88888.00 2015-06-14 22:43:57.875 165 12579.48 129.88 54647.57 88888.00 2015-06-14 22:43:58.000 165 12579.58 129.90 54647.57 88888.00 2015-06-14 22:43:58.125 165 12579.58 129.93 54647.57 88888.00 2015-06-14 22:43:58.250 165 12579.52 129.93 54647.53 88888.00 2015-06-14 22:43:58.375 165 12579.62 130.00 54647.55 88888.00 2015-06-14 22:43:58.500 165 12579.70 130.00 54647.53 88888.00 2015-06-14 22:43:58.625 165 12579.77 130.03 54647.53 88888.00 2015-06-14 22:43:58.750 165 12579.80 130.07 54647.53 88888.00 2015-06-14 22:43:58.875 165 12579.92 130.12 54647.50 88888.00 2015-06-14 22:43:59.000 165 12580.00 130.18 54647.47 88888.00 2015-06-14 22:43:59.125 165 12579.98 130.18 54647.43 88888.00 2015-06-14 22:43:59.250 165 12579.98 130.18 54647.38 88888.00 2015-06-14 22:43:59.375 165 12580.10 130.28 54647.40 88888.00 2015-06-14 22:43:59.500 165 12580.15 130.30 54647.40 88888.00 2015-06-14 22:43:59.625 165 12580.15 130.35 54647.40 88888.00 2015-06-14 22:43:59.750 165 12580.25 130.38 54647.40 88888.00 2015-06-14 22:43:59.875 165 12580.27 130.43 54647.38 88888.00 2015-06-14 22:44:00.000 165 12580.33 130.43 54647.35 88888.00 2015-06-14 22:44:00.125 165 12580.42 130.47 54647.35 88888.00 2015-06-14 22:44:00.250 165 12580.42 130.53 54647.32 88888.00 2015-06-14 22:44:00.375 165 12580.48 130.62 54647.30 88888.00 2015-06-14 22:44:00.500 165 12580.55 130.65 54647.30 88888.00 2015-06-14 22:44:00.625 165 12580.60 130.68 54647.30 88888.00 2015-06-14 22:44:00.750 165 12580.65 130.72 54647.30 88888.00 2015-06-14 22:44:00.875 165 12580.77 130.75 54647.30 88888.00 2015-06-14 22:44:01.000 165 12580.83 130.78 54647.28 88888.00 2015-06-14 22:44:01.125 165 12580.85 130.80 54647.25 88888.00 2015-06-14 22:44:01.250 165 12580.85 130.82 54647.22 88888.00 2015-06-14 22:44:01.375 165 12580.92 130.90 54647.22 88888.00 2015-06-14 22:44:01.500 165 12581.02 130.97 54647.22 88888.00 2015-06-14 22:44:01.625 165 12581.02 131.05 54647.18 88888.00 2015-06-14 22:44:01.750 165 12581.10 131.05 54647.15 88888.00 2015-06-14 22:44:01.875 165 12581.15 131.07 54647.15 88888.00 2015-06-14 22:44:02.000 165 12581.20 131.12 54647.10 88888.00 2015-06-14 22:44:02.125 165 12581.27 131.20 54647.10 88888.00 2015-06-14 22:44:02.250 165 12581.30 131.25 54647.12 88888.00 2015-06-14 22:44:02.375 165 12581.42 131.30 54647.10 88888.00 2015-06-14 22:44:02.500 165 12581.52 131.32 54647.07 88888.00 2015-06-14 22:44:02.625 165 12581.60 131.35 54647.07 88888.00 2015-06-14 22:44:02.750 165 12581.62 131.40 54647.03 88888.00 2015-06-14 22:44:02.875 165 12581.65 131.45 54647.03 88888.00 2015-06-14 22:44:03.000 165 12581.65 131.50 54647.03 88888.00 2015-06-14 22:44:03.125 165 12581.73 131.57 54647.00 88888.00 2015-06-14 22:44:03.250 165 12581.85 131.62 54647.03 88888.00 2015-06-14 22:44:03.375 165 12581.92 131.68 54646.97 88888.00 2015-06-14 22:44:03.500 165 12581.95 131.70 54646.97 88888.00 2015-06-14 22:44:03.625 165 12581.98 131.75 54646.93 88888.00 2015-06-14 22:44:03.750 165 12582.02 131.80 54646.90 88888.00 2015-06-14 22:44:03.875 165 12582.08 131.85 54646.90 88888.00 2015-06-14 22:44:04.000 165 12582.20 131.88 54646.88 88888.00 2015-06-14 22:44:04.125 165 12582.17 131.93 54646.85 88888.00 2015-06-14 22:44:04.250 165 12582.23 131.93 54646.85 88888.00 2015-06-14 22:44:04.375 165 12582.33 132.00 54646.88 88888.00 2015-06-14 22:44:04.500 165 12582.45 132.05 54646.88 88888.00 2015-06-14 22:44:04.625 165 12582.50 132.12 54646.85 88888.00 2015-06-14 22:44:04.750 165 12582.50 132.12 54646.82 88888.00 2015-06-14 22:44:04.875 165 12582.58 132.18 54646.78 88888.00 2015-06-14 22:44:05.000 165 12582.67 132.22 54646.78 88888.00 2015-06-14 22:44:05.125 165 12582.75 132.25 54646.75 88888.00 2015-06-14 22:44:05.250 165 12582.77 132.35 54646.78 88888.00 2015-06-14 22:44:05.375 165 12582.80 132.38 54646.72 88888.00 2015-06-14 22:44:05.500 165 12582.80 132.45 54646.70 88888.00 2015-06-14 22:44:05.625 165 12582.80 132.45 54646.68 88888.00 2015-06-14 22:44:05.750 165 12582.92 132.50 54646.70 88888.00 2015-06-14 22:44:05.875 165 12583.05 132.55 54646.68 88888.00 2015-06-14 22:44:06.000 165 12583.10 132.65 54646.68 88888.00 2015-06-14 22:44:06.125 165 12583.02 132.68 54646.65 88888.00 2015-06-14 22:44:06.250 165 12583.08 132.68 54646.65 88888.00 2015-06-14 22:44:06.375 165 12583.15 132.72 54646.65 88888.00 2015-06-14 22:44:06.500 165 12583.27 132.80 54646.65 88888.00 2015-06-14 22:44:06.625 165 12583.35 132.82 54646.60 88888.00 2015-06-14 22:44:06.750 165 12583.40 132.88 54646.60 88888.00 2015-06-14 22:44:06.875 165 12583.45 132.93 54646.55 88888.00 2015-06-14 22:44:07.000 165 12583.58 133.00 54646.55 88888.00 2015-06-14 22:44:07.125 165 12583.65 133.03 54646.57 88888.00 2015-06-14 22:44:07.250 165 12583.60 133.05 54646.53 88888.00 2015-06-14 22:44:07.375 165 12583.65 133.07 54646.50 88888.00 2015-06-14 22:44:07.500 165 12583.65 133.15 54646.50 88888.00 2015-06-14 22:44:07.625 165 12583.67 133.22 54646.50 88888.00 2015-06-14 22:44:07.750 165 12583.73 133.28 54646.47 88888.00 2015-06-14 22:44:07.875 165 12583.77 133.30 54646.45 88888.00 2015-06-14 22:44:08.000 165 12583.88 133.32 54646.43 88888.00 2015-06-14 22:44:08.125 165 12583.92 133.38 54646.43 88888.00 2015-06-14 22:44:08.250 165 12583.98 133.43 54646.45 88888.00 2015-06-14 22:44:08.375 165 12583.98 133.47 54646.43 88888.00 2015-06-14 22:44:08.500 165 12583.98 133.53 54646.43 88888.00 2015-06-14 22:44:08.625 165 12584.02 133.55 54646.43 88888.00 2015-06-14 22:44:08.750 165 12584.12 133.60 54646.43 88888.00 2015-06-14 22:44:08.875 165 12584.17 133.62 54646.40 88888.00 2015-06-14 22:44:09.000 165 12584.17 133.65 54646.38 88888.00 2015-06-14 22:44:09.125 165 12584.17 133.70 54646.40 88888.00 2015-06-14 22:44:09.250 165 12584.20 133.78 54646.40 88888.00 2015-06-14 22:44:09.375 165 12584.33 133.80 54646.40 88888.00 2015-06-14 22:44:09.500 165 12584.40 133.85 54646.38 88888.00 2015-06-14 22:44:09.625 165 12584.42 133.90 54646.35 88888.00 2015-06-14 22:44:09.750 165 12584.42 133.93 54646.32 88888.00 2015-06-14 22:44:09.875 165 12584.50 133.95 54646.32 88888.00 2015-06-14 22:44:10.000 165 12584.60 134.00 54646.30 88888.00 2015-06-14 22:44:10.125 165 12584.67 134.05 54646.32 88888.00 2015-06-14 22:44:10.250 165 12584.75 134.07 54646.32 88888.00 2015-06-14 22:44:10.375 165 12584.85 134.15 54646.28 88888.00 2015-06-14 22:44:10.500 165 12584.85 134.15 54646.28 88888.00 2015-06-14 22:44:10.625 165 12584.88 134.25 54646.28 88888.00 2015-06-14 22:44:10.750 165 12584.88 134.28 54646.25 88888.00 2015-06-14 22:44:10.875 165 12584.90 134.30 54646.30 88888.00 2015-06-14 22:44:11.000 165 12584.92 134.30 54646.28 88888.00 2015-06-14 22:44:11.125 165 12584.90 134.32 54646.28 88888.00 2015-06-14 22:44:11.250 165 12584.95 134.38 54646.28 88888.00 2015-06-14 22:44:11.375 165 12585.08 134.43 54646.25 88888.00 2015-06-14 22:44:11.500 165 12585.10 134.45 54646.25 88888.00 2015-06-14 22:44:11.625 165 12585.08 134.45 54646.22 88888.00 2015-06-14 22:44:11.750 165 12585.08 134.45 54646.22 88888.00 2015-06-14 22:44:11.875 165 12585.08 134.47 54646.22 88888.00 2015-06-14 22:44:12.000 165 12585.17 134.53 54646.20 88888.00 2015-06-14 22:44:12.125 165 12585.25 134.55 54646.22 88888.00 2015-06-14 22:44:12.250 165 12585.20 134.55 54646.22 88888.00 2015-06-14 22:44:12.375 165 12585.27 134.57 54646.20 88888.00 2015-06-14 22:44:12.500 165 12585.38 134.60 54646.20 88888.00 2015-06-14 22:44:12.625 165 12585.42 134.65 54646.18 88888.00 2015-06-14 22:44:12.750 165 12585.38 134.65 54646.18 88888.00 2015-06-14 22:44:12.875 165 12585.40 134.65 54646.18 88888.00 2015-06-14 22:44:13.000 165 12585.45 134.70 54646.18 88888.00 2015-06-14 22:44:13.125 165 12585.52 134.70 54646.18 88888.00 2015-06-14 22:44:13.250 165 12585.58 134.72 54646.18 88888.00 2015-06-14 22:44:13.375 165 12585.60 134.78 54646.15 88888.00 2015-06-14 22:44:13.500 165 12585.65 134.78 54646.12 88888.00 2015-06-14 22:44:13.625 165 12585.60 134.75 54646.12 88888.00 2015-06-14 22:44:13.750 165 12585.58 134.75 54646.15 88888.00 2015-06-14 22:44:13.875 165 12585.67 134.80 54646.18 88888.00 2015-06-14 22:44:14.000 165 12585.80 134.88 54646.12 88888.00 2015-06-14 22:44:14.125 165 12585.75 134.90 54646.15 88888.00 2015-06-14 22:44:14.250 165 12585.75 134.88 54646.15 88888.00 2015-06-14 22:44:14.375 165 12585.85 134.88 54646.15 88888.00 2015-06-14 22:44:14.500 165 12585.90 134.90 54646.18 88888.00 2015-06-14 22:44:14.625 165 12585.92 134.93 54646.20 88888.00 2015-06-14 22:44:14.750 165 12585.95 134.95 54646.18 88888.00 2015-06-14 22:44:14.875 165 12586.02 134.93 54646.15 88888.00 2015-06-14 22:44:15.000 165 12586.08 134.90 54646.15 88888.00 2015-06-14 22:44:15.125 165 12586.12 134.90 54646.15 88888.00 2015-06-14 22:44:15.250 165 12586.15 134.93 54646.18 88888.00 2015-06-14 22:44:15.375 165 12586.20 134.97 54646.18 88888.00 2015-06-14 22:44:15.500 165 12586.20 134.97 54646.18 88888.00 2015-06-14 22:44:15.625 165 12586.27 135.00 54646.15 88888.00 2015-06-14 22:44:15.750 165 12586.33 135.03 54646.12 88888.00 2015-06-14 22:44:15.875 165 12586.30 135.07 54646.12 88888.00 2015-06-14 22:44:16.000 165 12586.33 135.07 54646.12 88888.00 2015-06-14 22:44:16.125 165 12586.38 135.07 54646.18 88888.00 2015-06-14 22:44:16.250 165 12586.40 135.07 54646.15 88888.00 2015-06-14 22:44:16.375 165 12586.42 135.10 54646.18 88888.00 2015-06-14 22:44:16.500 165 12586.50 135.12 54646.22 88888.00 2015-06-14 22:44:16.625 165 12586.55 135.10 54646.20 88888.00 2015-06-14 22:44:16.750 165 12586.55 135.12 54646.18 88888.00 2015-06-14 22:44:16.875 165 12586.58 135.10 54646.15 88888.00 2015-06-14 22:44:17.000 165 12586.62 135.10 54646.15 88888.00 2015-06-14 22:44:17.125 165 12586.60 135.10 54646.20 88888.00 2015-06-14 22:44:17.250 165 12586.67 135.12 54646.18 88888.00 2015-06-14 22:44:17.375 165 12586.73 135.12 54646.15 88888.00 2015-06-14 22:44:17.500 165 12586.67 135.12 54646.15 88888.00 2015-06-14 22:44:17.625 165 12586.65 135.12 54646.18 88888.00 2015-06-14 22:44:17.750 165 12586.70 135.12 54646.18 88888.00 2015-06-14 22:44:17.875 165 12586.80 135.15 54646.18 88888.00 2015-06-14 22:44:18.000 165 12586.85 135.15 54646.18 88888.00 2015-06-14 22:44:18.125 165 12586.85 135.15 54646.18 88888.00 2015-06-14 22:44:18.250 165 12586.92 135.18 54646.20 88888.00 2015-06-14 22:44:18.375 165 12586.95 135.18 54646.18 88888.00 2015-06-14 22:44:18.500 165 12587.00 135.18 54646.18 88888.00 2015-06-14 22:44:18.625 165 12586.98 135.18 54646.20 88888.00 2015-06-14 22:44:18.750 165 12587.02 135.18 54646.20 88888.00 2015-06-14 22:44:18.875 165 12587.02 135.18 54646.20 88888.00 2015-06-14 22:44:19.000 165 12587.02 135.20 54646.22 88888.00 2015-06-14 22:44:19.125 165 12587.10 135.20 54646.22 88888.00 2015-06-14 22:44:19.250 165 12587.15 135.18 54646.22 88888.00 2015-06-14 22:44:19.375 165 12587.23 135.20 54646.18 88888.00 2015-06-14 22:44:19.500 165 12587.27 135.22 54646.18 88888.00 2015-06-14 22:44:19.625 165 12587.25 135.20 54646.18 88888.00 2015-06-14 22:44:19.750 165 12587.33 135.25 54646.18 88888.00 2015-06-14 22:44:19.875 165 12587.40 135.25 54646.18 88888.00 2015-06-14 22:44:20.000 165 12587.42 135.25 54646.18 88888.00 2015-06-14 22:44:20.125 165 12587.48 135.25 54646.18 88888.00 2015-06-14 22:44:20.250 165 12587.48 135.25 54646.20 88888.00 2015-06-14 22:44:20.375 165 12587.58 135.25 54646.20 88888.00 2015-06-14 22:44:20.500 165 12587.62 135.25 54646.20 88888.00 2015-06-14 22:44:20.625 165 12587.60 135.28 54646.18 88888.00 2015-06-14 22:44:20.750 165 12587.65 135.30 54646.18 88888.00 2015-06-14 22:44:20.875 165 12587.62 135.28 54646.18 88888.00 2015-06-14 22:44:21.000 165 12587.67 135.28 54646.15 88888.00 2015-06-14 22:44:21.125 165 12587.77 135.28 54646.18 88888.00 2015-06-14 22:44:21.250 165 12587.75 135.25 54646.15 88888.00 2015-06-14 22:44:21.375 165 12587.80 135.28 54646.15 88888.00 2015-06-14 22:44:21.500 165 12587.85 135.28 54646.15 88888.00 2015-06-14 22:44:21.625 165 12587.90 135.22 54646.18 88888.00 2015-06-14 22:44:21.750 165 12587.92 135.25 54646.18 88888.00 2015-06-14 22:44:21.875 165 12587.92 135.30 54646.15 88888.00 2015-06-14 22:44:22.000 165 12587.92 135.30 54646.12 88888.00 2015-06-14 22:44:22.125 165 12587.98 135.30 54646.15 88888.00 2015-06-14 22:44:22.250 165 12587.98 135.30 54646.15 88888.00 2015-06-14 22:44:22.375 165 12588.05 135.28 54646.15 88888.00 2015-06-14 22:44:22.500 165 12588.05 135.28 54646.18 88888.00 2015-06-14 22:44:22.625 165 12588.08 135.32 54646.15 88888.00 2015-06-14 22:44:22.750 165 12588.15 135.32 54646.15 88888.00 2015-06-14 22:44:22.875 165 12588.20 135.30 54646.12 88888.00 2015-06-14 22:44:23.000 165 12588.23 135.28 54646.10 88888.00 2015-06-14 22:44:23.125 165 12588.27 135.28 54646.15 88888.00 2015-06-14 22:44:23.250 165 12588.27 135.25 54646.10 88888.00 2015-06-14 22:44:23.375 165 12588.35 135.25 54646.10 88888.00 2015-06-14 22:44:23.500 165 12588.38 135.28 54646.07 88888.00 2015-06-14 22:44:23.625 165 12588.35 135.25 54646.07 88888.00 2015-06-14 22:44:23.750 165 12588.38 135.30 54646.12 88888.00 2015-06-14 22:44:23.875 165 12588.45 135.30 54646.12 88888.00 2015-06-14 22:44:24.000 165 12588.58 135.25 54646.07 88888.00 2015-06-14 22:44:24.125 165 12588.60 135.25 54646.10 88888.00 2015-06-14 22:44:24.250 165 12588.58 135.22 54646.12 88888.00 2015-06-14 22:44:24.375 165 12588.60 135.22 54646.10 88888.00 2015-06-14 22:44:24.500 165 12588.62 135.25 54646.05 88888.00 2015-06-14 22:44:24.625 165 12588.67 135.25 54646.07 88888.00 2015-06-14 22:44:24.750 165 12588.70 135.25 54646.07 88888.00 2015-06-14 22:44:24.875 165 12588.70 135.22 54646.07 88888.00 2015-06-14 22:44:25.000 165 12588.75 135.22 54646.07 88888.00 2015-06-14 22:44:25.125 165 12588.80 135.22 54646.10 88888.00 2015-06-14 22:44:25.250 165 12588.80 135.22 54646.10 88888.00 2015-06-14 22:44:25.375 165 12588.80 135.20 54646.10 88888.00 2015-06-14 22:44:25.500 165 12588.80 135.20 54646.12 88888.00 2015-06-14 22:44:25.625 165 12588.83 135.20 54646.12 88888.00 2015-06-14 22:44:25.750 165 12588.88 135.18 54646.10 88888.00 2015-06-14 22:44:25.875 165 12588.88 135.18 54646.10 88888.00 2015-06-14 22:44:26.000 165 12588.90 135.18 54646.10 88888.00 2015-06-14 22:44:26.125 165 12588.95 135.18 54646.12 88888.00 2015-06-14 22:44:26.250 165 12588.95 135.15 54646.12 88888.00 2015-06-14 22:44:26.375 165 12589.02 135.12 54646.15 88888.00 2015-06-14 22:44:26.500 165 12589.08 135.15 54646.15 88888.00 2015-06-14 22:44:26.625 165 12589.05 135.15 54646.15 88888.00 2015-06-14 22:44:26.750 165 12589.08 135.10 54646.18 88888.00 2015-06-14 22:44:26.875 165 12589.15 135.10 54646.12 88888.00 2015-06-14 22:44:27.000 165 12589.12 135.12 54646.15 88888.00 2015-06-14 22:44:27.125 165 12589.10 135.05 54646.15 88888.00 2015-06-14 22:44:27.250 165 12589.12 135.03 54646.15 88888.00 2015-06-14 22:44:27.375 165 12589.08 135.03 54646.15 88888.00 2015-06-14 22:44:27.500 165 12589.02 135.03 54646.18 88888.00 2015-06-14 22:44:27.625 165 12589.08 135.00 54646.20 88888.00 2015-06-14 22:44:27.750 165 12589.10 134.97 54646.20 88888.00 2015-06-14 22:44:27.875 165 12589.08 134.95 54646.20 88888.00 2015-06-14 22:44:28.000 165 12589.08 134.95 54646.20 88888.00 2015-06-14 22:44:28.125 165 12589.10 134.97 54646.25 88888.00 2015-06-14 22:44:28.250 165 12589.02 134.93 54646.25 88888.00 2015-06-14 22:44:28.375 165 12589.02 134.93 54646.22 88888.00 2015-06-14 22:44:28.500 165 12589.02 134.85 54646.20 88888.00 2015-06-14 22:44:28.625 165 12589.02 134.82 54646.20 88888.00 2015-06-14 22:44:28.750 165 12589.00 134.80 54646.22 88888.00 2015-06-14 22:44:28.875 165 12589.05 134.78 54646.25 88888.00 2015-06-14 22:44:29.000 165 12589.05 134.75 54646.25 88888.00 2015-06-14 22:44:29.125 165 12589.05 134.72 54646.25 88888.00 2015-06-14 22:44:29.250 165 12588.98 134.68 54646.30 88888.00 2015-06-14 22:44:29.375 165 12588.90 134.65 54646.30 88888.00 2015-06-14 22:44:29.500 165 12588.90 134.65 54646.32 88888.00 2015-06-14 22:44:29.625 165 12588.90 134.62 54646.32 88888.00 2015-06-14 22:44:29.750 165 12588.90 134.57 54646.38 88888.00 2015-06-14 22:44:29.875 165 12588.85 134.55 54646.38 88888.00 2015-06-14 22:44:30.000 165 12588.88 134.53 54646.38 88888.00 2015-06-14 22:44:30.125 165 12588.85 134.53 54646.38 88888.00 2015-06-14 22:44:30.250 165 12588.83 134.50 54646.43 88888.00 2015-06-14 22:44:30.375 165 12588.80 134.50 54646.40 88888.00 2015-06-14 22:44:30.500 165 12588.73 134.47 54646.43 88888.00 2015-06-14 22:44:30.625 165 12588.75 134.43 54646.45 88888.00 2015-06-14 22:44:30.750 165 12588.75 134.43 54646.47 88888.00 2015-06-14 22:44:30.875 165 12588.70 134.38 54646.47 88888.00 2015-06-14 22:44:31.000 165 12588.67 134.32 54646.50 88888.00 2015-06-14 22:44:31.125 165 12588.62 134.28 54646.53 88888.00 2015-06-14 22:44:31.250 165 12588.55 134.22 54646.55 88888.00 2015-06-14 22:44:31.375 165 12588.50 134.25 54646.55 88888.00 2015-06-14 22:44:31.500 165 12588.45 134.22 54646.55 88888.00 2015-06-14 22:44:31.625 165 12588.40 134.15 54646.57 88888.00 2015-06-14 22:44:31.750 165 12588.35 134.12 54646.60 88888.00 2015-06-14 22:44:31.875 165 12588.35 134.10 54646.65 88888.00 2015-06-14 22:44:32.000 165 12588.33 134.07 54646.65 88888.00 2015-06-14 22:44:32.125 165 12588.25 134.03 54646.70 88888.00 2015-06-14 22:44:32.250 165 12588.15 133.95 54646.72 88888.00 2015-06-14 22:44:32.375 165 12588.15 133.90 54646.72 88888.00 2015-06-14 22:44:32.500 165 12588.10 133.88 54646.75 88888.00 2015-06-14 22:44:32.625 165 12588.02 133.82 54646.78 88888.00 2015-06-14 22:44:32.750 165 12587.98 133.78 54646.80 88888.00 2015-06-14 22:44:32.875 165 12587.90 133.72 54646.80 88888.00 2015-06-14 22:44:33.000 165 12587.90 133.72 54646.80 88888.00 2015-06-14 22:44:33.125 165 12587.88 133.70 54646.85 88888.00 2015-06-14 22:44:33.250 165 12587.77 133.65 54646.90 88888.00 2015-06-14 22:44:33.375 165 12587.75 133.62 54646.95 88888.00 2015-06-14 22:44:33.500 165 12587.67 133.60 54647.00 88888.00 2015-06-14 22:44:33.625 165 12587.58 133.57 54647.00 88888.00 2015-06-14 22:44:33.750 165 12587.55 133.53 54646.97 88888.00 2015-06-14 22:44:33.875 165 12587.45 133.50 54647.00 88888.00 2015-06-14 22:44:34.000 165 12587.38 133.47 54647.03 88888.00 2015-06-14 22:44:34.125 165 12587.30 133.43 54647.05 88888.00 2015-06-14 22:44:34.250 165 12587.17 133.32 54647.10 88888.00 2015-06-14 22:44:34.375 165 12587.15 133.32 54647.12 88888.00 2015-06-14 22:44:34.500 165 12587.12 133.30 54647.15 88888.00 2015-06-14 22:44:34.625 165 12587.08 133.28 54647.20 88888.00 2015-06-14 22:44:34.750 165 12586.98 133.22 54647.20 88888.00 2015-06-14 22:44:34.875 165 12586.95 133.18 54647.20 88888.00 2015-06-14 22:44:35.000 165 12586.92 133.12 54647.22 88888.00 2015-06-14 22:44:35.125 165 12586.80 133.10 54647.28 88888.00 2015-06-14 22:44:35.250 165 12586.70 133.10 54647.32 88888.00 2015-06-14 22:44:35.375 165 12586.70 133.05 54647.32 88888.00 2015-06-14 22:44:35.500 165 12586.67 133.00 54647.35 88888.00 2015-06-14 22:44:35.625 165 12586.52 132.97 54647.40 88888.00 2015-06-14 22:44:35.750 165 12586.42 132.95 54647.43 88888.00 2015-06-14 22:44:35.875 165 12586.42 132.90 54647.43 88888.00 2015-06-14 22:44:36.000 165 12586.38 132.82 54647.45 88888.00 2015-06-14 22:44:36.125 165 12586.30 132.80 54647.47 88888.00 2015-06-14 22:44:36.250 165 12586.20 132.78 54647.53 88888.00 2015-06-14 22:44:36.375 165 12586.20 132.78 54647.60 88888.00 2015-06-14 22:44:36.500 165 12586.12 132.75 54647.57 88888.00 2015-06-14 22:44:36.625 165 12586.00 132.68 54647.57 88888.00 2015-06-14 22:44:36.750 165 12585.92 132.62 54647.60 88888.00 2015-06-14 22:44:36.875 165 12585.85 132.60 54647.68 88888.00 2015-06-14 22:44:37.000 165 12585.77 132.53 54647.70 88888.00 2015-06-14 22:44:37.125 165 12585.73 132.47 54647.75 88888.00 2015-06-14 22:44:37.250 165 12585.65 132.45 54647.78 88888.00 2015-06-14 22:44:37.375 165 12585.60 132.43 54647.85 88888.00 2015-06-14 22:44:37.500 165 12585.60 132.38 54647.85 88888.00 2015-06-14 22:44:37.625 165 12585.55 132.30 54647.85 88888.00 2015-06-14 22:44:37.750 165 12585.50 132.30 54647.88 88888.00 2015-06-14 22:44:37.875 165 12585.40 132.28 54647.93 88888.00 2015-06-14 22:44:38.000 165 12585.27 132.22 54647.93 88888.00 2015-06-14 22:44:38.125 165 12585.23 132.22 54647.95 88888.00 2015-06-14 22:44:38.250 165 12585.12 132.15 54648.00 88888.00 2015-06-14 22:44:38.375 165 12585.12 132.15 54648.03 88888.00 2015-06-14 22:44:38.500 165 12585.02 132.10 54648.05 88888.00 2015-06-14 22:44:38.625 165 12584.98 132.07 54648.07 88888.00 2015-06-14 22:44:38.750 165 12584.95 132.05 54648.07 88888.00 2015-06-14 22:44:38.875 165 12584.80 132.00 54648.10 88888.00 2015-06-14 22:44:39.000 165 12584.73 131.95 54648.10 88888.00 2015-06-14 22:44:39.125 165 12584.73 131.93 54648.15 88888.00 2015-06-14 22:44:39.250 165 12584.70 131.88 54648.20 88888.00 2015-06-14 22:44:39.375 165 12584.67 131.82 54648.22 88888.00 2015-06-14 22:44:39.500 165 12584.65 131.80 54648.22 88888.00 2015-06-14 22:44:39.625 165 12584.52 131.78 54648.28 88888.00 2015-06-14 22:44:39.750 165 12584.48 131.75 54648.32 88888.00 2015-06-14 22:44:39.875 165 12584.48 131.75 54648.32 88888.00 2015-06-14 22:44:40.000 165 12584.42 131.68 54648.32 88888.00 2015-06-14 22:44:40.125 165 12584.35 131.62 54648.35 88888.00 2015-06-14 22:44:40.250 165 12584.27 131.60 54648.43 88888.00 2015-06-14 22:44:40.375 165 12584.23 131.60 54648.40 88888.00 2015-06-14 22:44:40.500 165 12584.23 131.55 54648.43 88888.00 2015-06-14 22:44:40.625 165 12584.15 131.53 54648.47 88888.00 2015-06-14 22:44:40.750 165 12584.10 131.47 54648.50 88888.00 2015-06-14 22:44:40.875 165 12584.10 131.45 54648.55 88888.00 2015-06-14 22:44:41.000 165 12584.10 131.43 54648.60 88888.00 2015-06-14 22:44:41.125 165 12584.00 131.38 54648.62 88888.00 2015-06-14 22:44:41.250 165 12583.85 131.32 54648.68 88888.00 2015-06-14 22:44:41.375 165 12583.85 131.30 54648.68 88888.00 2015-06-14 22:44:41.500 165 12583.83 131.28 54648.68 88888.00 2015-06-14 22:44:41.625 165 12583.73 131.22 54648.70 88888.00 2015-06-14 22:44:41.750 165 12583.67 131.18 54648.72 88888.00 2015-06-14 22:44:41.875 165 12583.62 131.15 54648.72 88888.00 2015-06-14 22:44:42.000 165 12583.62 131.12 54648.72 88888.00 2015-06-14 22:44:42.125 165 12583.60 131.10 54648.78 88888.00 2015-06-14 22:44:42.250 165 12583.50 131.05 54648.78 88888.00 2015-06-14 22:44:42.375 165 12583.48 131.03 54648.80 88888.00 2015-06-14 22:44:42.500 165 12583.45 130.97 54648.85 88888.00 2015-06-14 22:44:42.625 165 12583.42 130.93 54648.88 88888.00 2015-06-14 22:44:42.750 165 12583.35 130.90 54648.90 88888.00 2015-06-14 22:44:42.875 165 12583.27 130.88 54648.88 88888.00 2015-06-14 22:44:43.000 165 12583.25 130.85 54648.90 88888.00 2015-06-14 22:44:43.125 165 12583.20 130.80 54648.93 88888.00 2015-06-14 22:44:43.250 165 12583.12 130.70 54649.00 88888.00 2015-06-14 22:44:43.375 165 12583.17 130.75 54649.03 88888.00 2015-06-14 22:44:43.500 165 12583.12 130.70 54649.05 88888.00 2015-06-14 22:44:43.625 165 12583.02 130.65 54649.03 88888.00 2015-06-14 22:44:43.750 165 12582.92 130.60 54649.03 88888.00 2015-06-14 22:44:43.875 165 12582.90 130.55 54649.07 88888.00 2015-06-14 22:44:44.000 165 12582.88 130.53 54649.07 88888.00 2015-06-14 22:44:44.125 165 12582.83 130.53 54649.10 88888.00 2015-06-14 22:44:44.250 165 12582.77 130.50 54649.15 88888.00 2015-06-14 22:44:44.375 165 12582.80 130.45 54649.15 88888.00 2015-06-14 22:44:44.500 165 12582.70 130.38 54649.18 88888.00 2015-06-14 22:44:44.625 165 12582.67 130.35 54649.18 88888.00 2015-06-14 22:44:44.750 165 12582.70 130.30 54649.22 88888.00 2015-06-14 22:44:44.875 165 12582.70 130.25 54649.22 88888.00 2015-06-14 22:44:45.000 165 12582.65 130.22 54649.28 88888.00 2015-06-14 22:44:45.125 165 12582.60 130.20 54649.35 88888.00 2015-06-14 22:44:45.250 165 12582.48 130.12 54649.35 88888.00 2015-06-14 22:44:45.375 165 12582.45 130.05 54649.32 88888.00 2015-06-14 22:44:45.500 165 12582.40 129.97 54649.35 88888.00 2015-06-14 22:44:45.625 165 12582.38 129.97 54649.38 88888.00 2015-06-14 22:44:45.750 165 12582.35 129.97 54649.43 88888.00 2015-06-14 22:44:45.875 165 12582.27 129.93 54649.43 88888.00 2015-06-14 22:44:46.000 165 12582.25 129.85 54649.43 88888.00 2015-06-14 22:44:46.125 165 12582.27 129.80 54649.45 88888.00 2015-06-14 22:44:46.250 165 12582.25 129.70 54649.47 88888.00 2015-06-14 22:44:46.375 165 12582.25 129.70 54649.53 88888.00 2015-06-14 22:44:46.500 165 12582.17 129.68 54649.53 88888.00 2015-06-14 22:44:46.625 165 12582.12 129.62 54649.53 88888.00 2015-06-14 22:44:46.750 165 12582.02 129.57 54649.55 88888.00 2015-06-14 22:44:46.875 165 12581.98 129.53 54649.57 88888.00 2015-06-14 22:44:47.000 165 12581.95 129.47 54649.60 88888.00 2015-06-14 22:44:47.125 165 12581.85 129.45 54649.60 88888.00 2015-06-14 22:44:47.250 165 12581.77 129.40 54649.65 88888.00 2015-06-14 22:44:47.375 165 12581.75 129.38 54649.68 88888.00 2015-06-14 22:44:47.500 165 12581.65 129.32 54649.70 88888.00 2015-06-14 22:44:47.625 165 12581.62 129.32 54649.70 88888.00 2015-06-14 22:44:47.750 165 12581.60 129.25 54649.70 88888.00 2015-06-14 22:44:47.875 165 12581.58 129.20 54649.75 88888.00 2015-06-14 22:44:48.000 165 12581.42 129.15 54649.75 88888.00 2015-06-14 22:44:48.125 165 12581.33 129.03 54649.78 88888.00 2015-06-14 22:44:48.250 165 12581.33 128.95 54649.80 88888.00 2015-06-14 22:44:48.375 165 12581.35 128.95 54649.82 88888.00 2015-06-14 22:44:48.500 165 12581.30 128.90 54649.82 88888.00 2015-06-14 22:44:48.625 165 12581.23 128.88 54649.85 88888.00 2015-06-14 22:44:48.750 165 12581.20 128.82 54649.88 88888.00 2015-06-14 22:44:48.875 165 12581.12 128.78 54649.90 88888.00 2015-06-14 22:44:49.000 165 12581.00 128.70 54649.90 88888.00 2015-06-14 22:44:49.125 165 12580.95 128.62 54649.95 88888.00 2015-06-14 22:44:49.250 165 12580.92 128.60 54649.97 88888.00 2015-06-14 22:44:49.375 165 12580.88 128.55 54649.97 88888.00 2015-06-14 22:44:49.500 165 12580.83 128.50 54650.00 88888.00 2015-06-14 22:44:49.625 165 12580.77 128.43 54650.03 88888.00 2015-06-14 22:44:49.750 165 12580.70 128.38 54650.05 88888.00 2015-06-14 22:44:49.875 165 12580.67 128.32 54650.07 88888.00 2015-06-14 22:44:50.000 165 12580.65 128.30 54650.12 88888.00 2015-06-14 22:44:50.125 165 12580.60 128.25 54650.15 88888.00 2015-06-14 22:44:50.250 165 12580.42 128.12 54650.12 88888.00 2015-06-14 22:44:50.375 165 12580.38 128.10 54650.15 88888.00 2015-06-14 22:44:50.500 165 12580.35 128.03 54650.15 88888.00 2015-06-14 22:44:50.625 165 12580.30 128.05 54650.20 88888.00 2015-06-14 22:44:50.750 165 12580.20 127.97 54650.25 88888.00 2015-06-14 22:44:50.875 165 12580.12 127.90 54650.25 88888.00 2015-06-14 22:44:51.000 165 12580.12 127.85 54650.25 88888.00 2015-06-14 22:44:51.125 165 12580.08 127.85 54650.30 88888.00 2015-06-14 22:44:51.250 165 12580.00 127.72 54650.32 88888.00 2015-06-14 22:44:51.375 165 12579.92 127.70 54650.32 88888.00 2015-06-14 22:44:51.500 165 12579.85 127.65 54650.32 88888.00 2015-06-14 22:44:51.625 165 12579.83 127.58 54650.32 88888.00 2015-06-14 22:44:51.750 165 12579.75 127.53 54650.38 88888.00 2015-06-14 22:44:51.875 165 12579.65 127.50 54650.38 88888.00 2015-06-14 22:44:52.000 165 12579.62 127.47 54650.40 88888.00 2015-06-14 22:44:52.125 165 12579.60 127.42 54650.40 88888.00 2015-06-14 22:44:52.250 165 12579.50 127.33 54650.43 88888.00 2015-06-14 22:44:52.375 165 12579.45 127.30 54650.45 88888.00 2015-06-14 22:44:52.500 165 12579.38 127.28 54650.45 88888.00 2015-06-14 22:44:52.625 165 12579.35 127.20 54650.47 88888.00 2015-06-14 22:44:52.750 165 12579.35 127.17 54650.47 88888.00 2015-06-14 22:44:52.875 165 12579.30 127.15 54650.50 88888.00 2015-06-14 22:44:53.000 165 12579.20 127.12 54650.50 88888.00 2015-06-14 22:44:53.125 165 12579.10 127.05 54650.53 88888.00 2015-06-14 22:44:53.250 165 12579.02 127.03 54650.57 88888.00 2015-06-14 22:44:53.375 165 12578.95 127.00 54650.57 88888.00 2015-06-14 22:44:53.500 165 12578.88 126.92 54650.57 88888.00 2015-06-14 22:44:53.625 165 12578.85 126.90 54650.60 88888.00 2015-06-14 22:44:53.750 165 12578.77 126.85 54650.62 88888.00 2015-06-14 22:44:53.875 165 12578.70 126.80 54650.65 88888.00 2015-06-14 22:44:54.000 165 12578.60 126.78 54650.65 88888.00 2015-06-14 22:44:54.125 165 12578.55 126.78 54650.70 88888.00 2015-06-14 22:44:54.250 165 12578.42 126.75 54650.75 88888.00 2015-06-14 22:44:54.375 165 12578.40 126.75 54650.72 88888.00 2015-06-14 22:44:54.500 165 12578.40 126.70 54650.75 88888.00 2015-06-14 22:44:54.625 165 12578.30 126.62 54650.75 88888.00 2015-06-14 22:44:54.750 165 12578.17 126.58 54650.75 88888.00 2015-06-14 22:44:54.875 165 12578.12 126.55 54650.78 88888.00 2015-06-14 22:44:55.000 165 12578.10 126.55 54650.80 88888.00 2015-06-14 22:44:55.125 165 12578.05 126.55 54650.80 88888.00 2015-06-14 22:44:55.250 165 12577.95 126.47 54650.80 88888.00 2015-06-14 22:44:55.375 165 12577.85 126.45 54650.80 88888.00 2015-06-14 22:44:55.500 165 12577.83 126.42 54650.82 88888.00 2015-06-14 22:44:55.625 165 12577.83 126.42 54650.85 88888.00 2015-06-14 22:44:55.750 165 12577.80 126.42 54650.82 88888.00 2015-06-14 22:44:55.875 165 12577.73 126.42 54650.85 88888.00 2015-06-14 22:44:56.000 165 12577.67 126.38 54650.88 88888.00 2015-06-14 22:44:56.125 165 12577.62 126.35 54650.90 88888.00 2015-06-14 22:44:56.250 165 12577.60 126.30 54650.90 88888.00 2015-06-14 22:44:56.375 165 12577.55 126.33 54650.90 88888.00 2015-06-14 22:44:56.500 165 12577.48 126.30 54650.90 88888.00 2015-06-14 22:44:56.625 165 12577.35 126.30 54650.93 88888.00 2015-06-14 22:44:56.750 165 12577.33 126.30 54650.93 88888.00 2015-06-14 22:44:56.875 165 12577.35 126.30 54650.90 88888.00 2015-06-14 22:44:57.000 165 12577.25 126.28 54650.90 88888.00 2015-06-14 22:44:57.125 165 12577.20 126.30 54650.95 88888.00 2015-06-14 22:44:57.250 165 12577.12 126.30 54650.97 88888.00 2015-06-14 22:44:57.375 165 12577.15 126.33 54651.00 88888.00 2015-06-14 22:44:57.500 165 12577.10 126.30 54651.00 88888.00 2015-06-14 22:44:57.625 165 12577.15 126.30 54651.00 88888.00 2015-06-14 22:44:57.750 165 12577.12 126.33 54651.00 88888.00 2015-06-14 22:44:57.875 165 12577.05 126.30 54651.03 88888.00 2015-06-14 22:44:58.000 165 12576.98 126.33 54651.00 88888.00 2015-06-14 22:44:58.125 165 12576.95 126.30 54651.00 88888.00 2015-06-14 22:44:58.250 165 12576.83 126.30 54651.05 88888.00 2015-06-14 22:44:58.375 165 12576.83 126.35 54651.10 88888.00 2015-06-14 22:44:58.500 165 12576.90 126.42 54651.07 88888.00 2015-06-14 22:44:58.625 165 12576.90 126.42 54651.03 88888.00 2015-06-14 22:44:58.750 165 12576.92 126.42 54651.03 88888.00 2015-06-14 22:44:58.875 165 12576.92 126.40 54651.03 88888.00 2015-06-14 22:44:59.000 165 12576.90 126.42 54651.03 88888.00 2015-06-14 22:44:59.125 165 12576.80 126.40 54651.03 88888.00 2015-06-14 22:44:59.250 165 12576.73 126.38 54651.03 88888.00 2015-06-14 22:44:59.375 165 12576.67 126.45 54651.03 88888.00 2015-06-14 22:44:59.500 165 12576.67 126.53 54651.03 88888.00 2015-06-14 22:44:59.625 165 12576.65 126.53 54651.05 88888.00 2015-06-14 22:44:59.750 165 12576.67 126.55 54651.03 88888.00 2015-06-14 22:44:59.875 165 12576.67 126.58 54651.05 88888.00 2015-06-14 22:45:00.000 165 12576.67 126.62 54651.05 88888.00 2015-06-14 22:45:00.125 165 12576.62 126.62 54651.07 88888.00 2015-06-14 22:45:00.250 165 12576.55 126.65 54651.07 88888.00 2015-06-14 22:45:00.375 165 12576.55 126.70 54651.05 88888.00 2015-06-14 22:45:00.500 165 12576.50 126.72 54651.05 88888.00 2015-06-14 22:45:00.625 165 12576.48 126.75 54651.03 88888.00 2015-06-14 22:45:00.750 165 12576.52 126.75 54651.03 88888.00 2015-06-14 22:45:00.875 165 12576.58 126.80 54651.00 88888.00 2015-06-14 22:45:01.000 165 12576.60 126.80 54651.00 88888.00 2015-06-14 22:45:01.125 165 12576.58 126.80 54651.03 88888.00 2015-06-14 22:45:01.250 165 12576.48 126.80 54651.03 88888.00 2015-06-14 22:45:01.375 165 12576.48 126.85 54651.00 88888.00 2015-06-14 22:45:01.500 165 12576.52 126.88 54651.00 88888.00 2015-06-14 22:45:01.625 165 12576.52 126.88 54650.97 88888.00 2015-06-14 22:45:01.750 165 12576.50 126.92 54650.97 88888.00 2015-06-14 22:45:01.875 165 12576.45 127.00 54650.97 88888.00 2015-06-14 22:45:02.000 165 12576.48 127.00 54650.97 88888.00 2015-06-14 22:45:02.125 165 12576.48 127.05 54651.03 88888.00 2015-06-14 22:45:02.250 165 12576.48 127.08 54651.03 88888.00 2015-06-14 22:45:02.375 165 12576.50 127.10 54651.00 88888.00 2015-06-14 22:45:02.500 165 12576.45 127.12 54650.95 88888.00 2015-06-14 22:45:02.625 165 12576.45 127.12 54650.93 88888.00 2015-06-14 22:45:02.750 165 12576.38 127.15 54650.97 88888.00 2015-06-14 22:45:02.875 165 12576.38 127.20 54650.97 88888.00 2015-06-14 22:45:03.000 165 12576.45 127.22 54650.93 88888.00 2015-06-14 22:45:03.125 165 12576.48 127.22 54650.95 88888.00 2015-06-14 22:45:03.250 165 12576.45 127.22 54650.93 88888.00 2015-06-14 22:45:03.375 165 12576.48 127.22 54650.90 88888.00 2015-06-14 22:45:03.500 165 12576.45 127.28 54650.90 88888.00 2015-06-14 22:45:03.625 165 12576.40 127.30 54650.93 88888.00 2015-06-14 22:45:03.750 165 12576.40 127.35 54650.93 88888.00 2015-06-14 22:45:03.875 165 12576.48 127.38 54650.90 88888.00 2015-06-14 22:45:04.000 165 12576.50 127.38 54650.88 88888.00 2015-06-14 22:45:04.125 165 12576.55 127.42 54650.90 88888.00 2015-06-14 22:45:04.250 165 12576.52 127.53 54650.88 88888.00 2015-06-14 22:45:04.375 165 12576.52 127.53 54650.88 88888.00 2015-06-14 22:45:04.500 165 12576.50 127.55 54650.85 88888.00 2015-06-14 22:45:04.625 165 12576.48 127.58 54650.85 88888.00 2015-06-14 22:45:04.750 165 12576.48 127.55 54650.85 88888.00 2015-06-14 22:45:04.875 165 12576.42 127.58 54650.82 88888.00 2015-06-14 22:45:05.000 165 12576.50 127.62 54650.82 88888.00 2015-06-14 22:45:05.125 165 12576.58 127.62 54650.85 88888.00 2015-06-14 22:45:05.250 165 12576.58 127.60 54650.82 88888.00 2015-06-14 22:45:05.375 165 12576.55 127.62 54650.80 88888.00 2015-06-14 22:45:05.500 165 12576.58 127.65 54650.78 88888.00 2015-06-14 22:45:05.625 165 12576.52 127.70 54650.80 88888.00 2015-06-14 22:45:05.750 165 12576.55 127.70 54650.80 88888.00 2015-06-14 22:45:05.875 165 12576.58 127.72 54650.80 88888.00 2015-06-14 22:45:06.000 165 12576.55 127.72 54650.75 88888.00 2015-06-14 22:45:06.125 165 12576.55 127.78 54650.75 88888.00 2015-06-14 22:45:06.250 165 12576.60 127.80 54650.75 88888.00 2015-06-14 22:45:06.375 165 12576.60 127.83 54650.72 88888.00 2015-06-14 22:45:06.500 165 12576.58 127.85 54650.75 88888.00 2015-06-14 22:45:06.625 165 12576.58 127.88 54650.75 88888.00 2015-06-14 22:45:06.750 165 12576.60 127.90 54650.70 88888.00 2015-06-14 22:45:06.875 165 12576.65 127.92 54650.72 88888.00 2015-06-14 22:45:07.000 165 12576.65 127.95 54650.70 88888.00 2015-06-14 22:45:07.125 165 12576.67 127.92 54650.72 88888.00 2015-06-14 22:45:07.250 165 12576.62 127.95 54650.72 88888.00 2015-06-14 22:45:07.375 165 12576.65 127.97 54650.72 88888.00 2015-06-14 22:45:07.500 165 12576.58 128.00 54650.75 88888.00 2015-06-14 22:45:07.625 165 12576.52 128.00 54650.70 88888.00 2015-06-14 22:45:07.750 165 12576.55 128.00 54650.68 88888.00 2015-06-14 22:45:07.875 165 12576.58 127.97 54650.65 88888.00 2015-06-14 22:45:08.000 165 12576.55 128.00 54650.65 88888.00 2015-06-14 22:45:08.125 165 12576.52 128.03 54650.68 88888.00 2015-06-14 22:45:08.250 165 12576.58 128.05 54650.65 88888.00 2015-06-14 22:45:08.375 165 12576.60 128.07 54650.62 88888.00 2015-06-14 22:45:08.500 165 12576.60 128.03 54650.65 88888.00 2015-06-14 22:45:08.625 165 12576.55 128.05 54650.68 88888.00 2015-06-14 22:45:08.750 165 12576.50 128.07 54650.65 88888.00 2015-06-14 22:45:08.875 165 12576.50 128.12 54650.62 88888.00 2015-06-14 22:45:09.000 165 12576.55 128.15 54650.62 88888.00 2015-06-14 22:45:09.125 165 12576.55 128.15 54650.65 88888.00 2015-06-14 22:45:09.250 165 12576.48 128.12 54650.62 88888.00 2015-06-14 22:45:09.375 165 12576.52 128.15 54650.60 88888.00 2015-06-14 22:45:09.500 165 12576.58 128.15 54650.60 88888.00 2015-06-14 22:45:09.625 165 12576.58 128.18 54650.62 88888.00 2015-06-14 22:45:09.750 165 12576.58 128.18 54650.62 88888.00 2015-06-14 22:45:09.875 165 12576.60 128.20 54650.60 88888.00 2015-06-14 22:45:10.000 165 12576.60 128.20 54650.57 88888.00 2015-06-14 22:45:10.125 165 12576.55 128.18 54650.55 88888.00 2015-06-14 22:45:10.250 165 12576.45 128.18 54650.57 88888.00 2015-06-14 22:45:10.375 165 12576.48 128.18 54650.55 88888.00 2015-06-14 22:45:10.500 165 12576.42 128.18 54650.55 88888.00 2015-06-14 22:45:10.625 165 12576.45 128.20 54650.55 88888.00 2015-06-14 22:45:10.750 165 12576.48 128.22 54650.57 88888.00 2015-06-14 22:45:10.875 165 12576.50 128.22 54650.62 88888.00 2015-06-14 22:45:11.000 165 12576.50 128.22 54650.55 88888.00 2015-06-14 22:45:11.125 165 12576.45 128.25 54650.57 88888.00 2015-06-14 22:45:11.250 165 12576.38 128.28 54650.57 88888.00 2015-06-14 22:45:11.375 165 12576.45 128.28 54650.55 88888.00 2015-06-14 22:45:11.500 165 12576.50 128.30 54650.50 88888.00 2015-06-14 22:45:11.625 165 12576.50 128.30 54650.47 88888.00 2015-06-14 22:45:11.750 165 12576.42 128.30 54650.47 88888.00 2015-06-14 22:45:11.875 165 12576.45 128.32 54650.47 88888.00 2015-06-14 22:45:12.000 165 12576.52 128.32 54650.53 88888.00 2015-06-14 22:45:12.125 165 12576.48 128.30 54650.57 88888.00 2015-06-14 22:45:12.250 165 12576.35 128.30 54650.57 88888.00 2015-06-14 22:45:12.375 165 12576.33 128.35 54650.53 88888.00 2015-06-14 22:45:12.500 165 12576.27 128.35 54650.53 88888.00 2015-06-14 22:45:12.625 165 12576.25 128.35 54650.50 88888.00 2015-06-14 22:45:12.750 165 12576.25 128.38 54650.50 88888.00 2015-06-14 22:45:12.875 165 12576.25 128.40 54650.45 88888.00 2015-06-14 22:45:13.000 165 12576.25 128.40 54650.43 88888.00 2015-06-14 22:45:13.125 165 12576.30 128.43 54650.43 88888.00 2015-06-14 22:45:13.250 165 12576.30 128.38 54650.45 88888.00 2015-06-14 22:45:13.375 165 12576.30 128.38 54650.50 88888.00 2015-06-14 22:45:13.500 165 12576.27 128.38 54650.57 88888.00 2015-06-14 22:45:13.625 165 12576.23 128.38 54650.57 88888.00 2015-06-14 22:45:13.750 165 12576.20 128.38 54650.57 88888.00 2015-06-14 22:45:13.875 165 12576.23 128.50 54650.55 88888.00 2015-06-14 22:45:14.000 165 12576.25 128.47 54650.47 88888.00 2015-06-14 22:45:14.125 165 12576.25 128.45 54650.47 88888.00 2015-06-14 22:45:14.250 165 12576.15 128.47 54650.40 88888.00 2015-06-14 22:45:14.375 165 12576.15 128.50 54650.40 88888.00 2015-06-14 22:45:14.500 165 12576.15 128.47 54650.45 88888.00 2015-06-14 22:45:14.625 165 12576.08 128.45 54650.47 88888.00 2015-06-14 22:45:14.750 165 12576.00 128.45 54650.50 88888.00 2015-06-14 22:45:14.875 165 12575.98 128.45 54650.50 88888.00 2015-06-14 22:45:15.000 165 12576.08 128.45 54650.50 88888.00 2015-06-14 22:45:15.125 165 12576.10 128.47 54650.50 88888.00 2015-06-14 22:45:15.250 165 12576.02 128.50 54650.47 88888.00 2015-06-14 22:45:15.375 165 12576.00 128.47 54650.43 88888.00 2015-06-14 22:45:15.500 165 12576.00 128.50 54650.40 88888.00 2015-06-14 22:45:15.625 165 12575.98 128.50 54650.38 88888.00 2015-06-14 22:45:15.750 165 12575.92 128.47 54650.40 88888.00 2015-06-14 22:45:15.875 165 12575.95 128.50 54650.45 88888.00 2015-06-14 22:45:16.000 165 12575.95 128.53 54650.47 88888.00 2015-06-14 22:45:16.125 165 12575.92 128.53 54650.47 88888.00 2015-06-14 22:45:16.250 165 12575.85 128.53 54650.47 88888.00 2015-06-14 22:45:16.375 165 12575.83 128.53 54650.45 88888.00 2015-06-14 22:45:16.500 165 12575.75 128.55 54650.43 88888.00 2015-06-14 22:45:16.625 165 12575.73 128.57 54650.43 88888.00 2015-06-14 22:45:16.750 165 12575.73 128.57 54650.38 88888.00 2015-06-14 22:45:16.875 165 12575.73 128.55 54650.32 88888.00 2015-06-14 22:45:17.000 165 12575.73 128.55 54650.32 88888.00 2015-06-14 22:45:17.125 165 12575.65 128.57 54650.35 88888.00 2015-06-14 22:45:17.250 165 12575.55 128.60 54650.40 88888.00 2015-06-14 22:45:17.375 165 12575.58 128.65 54650.40 88888.00 2015-06-14 22:45:17.500 165 12575.60 128.65 54650.43 88888.00 2015-06-14 22:45:17.625 165 12575.60 128.68 54650.43 88888.00 2015-06-14 22:45:17.750 165 12575.70 128.68 54650.40 88888.00 2015-06-14 22:45:17.875 165 12575.65 128.68 54650.40 88888.00 2015-06-14 22:45:18.000 165 12575.52 128.68 54650.38 88888.00 2015-06-14 22:45:18.125 165 12575.42 128.70 54650.35 88888.00 2015-06-14 22:45:18.250 165 12575.42 128.70 54650.32 88888.00 2015-06-14 22:45:18.375 165 12575.42 128.70 54650.35 88888.00 2015-06-14 22:45:18.500 165 12575.38 128.72 54650.35 88888.00 2015-06-14 22:45:18.625 165 12575.33 128.75 54650.38 88888.00 2015-06-14 22:45:18.750 165 12575.27 128.75 54650.38 88888.00 2015-06-14 22:45:18.875 165 12575.23 128.75 54650.40 88888.00 2015-06-14 22:45:19.000 165 12575.20 128.75 54650.38 88888.00 2015-06-14 22:45:19.125 165 12575.23 128.78 54650.40 88888.00 2015-06-14 22:45:19.250 165 12575.17 128.75 54650.38 88888.00 2015-06-14 22:45:19.375 165 12575.20 128.78 54650.38 88888.00 2015-06-14 22:45:19.500 165 12575.17 128.80 54650.35 88888.00 2015-06-14 22:45:19.625 165 12575.17 128.80 54650.35 88888.00 2015-06-14 22:45:19.750 165 12575.17 128.80 54650.35 88888.00 2015-06-14 22:45:19.875 165 12575.12 128.80 54650.30 88888.00 2015-06-14 22:45:20.000 165 12575.05 128.82 54650.30 88888.00 2015-06-14 22:45:20.125 165 12575.08 128.82 54650.35 88888.00 2015-06-14 22:45:20.250 165 12575.02 128.88 54650.35 88888.00 2015-06-14 22:45:20.375 165 12575.10 128.93 54650.38 88888.00 2015-06-14 22:45:20.500 165 12575.02 128.90 54650.35 88888.00 2015-06-14 22:45:20.625 165 12574.95 128.90 54650.32 88888.00 2015-06-14 22:45:20.750 165 12574.95 128.93 54650.32 88888.00 2015-06-14 22:45:20.875 165 12574.92 128.90 54650.32 88888.00 2015-06-14 22:45:21.000 165 12574.85 128.93 54650.28 88888.00 2015-06-14 22:45:21.125 165 12574.90 128.97 54650.32 88888.00 2015-06-14 22:45:21.250 165 12574.83 128.97 54650.32 88888.00 2015-06-14 22:45:21.375 165 12574.77 128.95 54650.32 88888.00 2015-06-14 22:45:21.500 165 12574.77 128.97 54650.30 88888.00 2015-06-14 22:45:21.625 165 12574.70 129.00 54650.28 88888.00 2015-06-14 22:45:21.750 165 12574.60 128.97 54650.28 88888.00 2015-06-14 22:45:21.875 165 12574.55 128.97 54650.25 88888.00 2015-06-14 22:45:22.000 165 12574.55 129.03 54650.25 88888.00 2015-06-14 22:45:22.125 165 12574.50 129.05 54650.25 88888.00 2015-06-14 22:45:22.250 165 12574.42 129.07 54650.28 88888.00 2015-06-14 22:45:22.375 165 12574.40 129.03 54650.22 88888.00 2015-06-14 22:45:22.500 165 12574.38 129.05 54650.25 88888.00 2015-06-14 22:45:22.625 165 12574.40 129.07 54650.25 88888.00 2015-06-14 22:45:22.750 165 12574.33 129.05 54650.25 88888.00 2015-06-14 22:45:22.875 165 12574.33 129.07 54650.25 88888.00 2015-06-14 22:45:23.000 165 12574.30 129.10 54650.25 88888.00 2015-06-14 22:45:23.125 165 12574.25 129.15 54650.25 88888.00 2015-06-14 22:45:23.250 165 12574.17 129.12 54650.20 88888.00 2015-06-14 22:45:23.375 165 12574.12 129.12 54650.18 88888.00 2015-06-14 22:45:23.500 165 12574.08 129.15 54650.20 88888.00 2015-06-14 22:45:23.625 165 12574.10 129.18 54650.20 88888.00 2015-06-14 22:45:23.750 165 12574.08 129.20 54650.22 88888.00 2015-06-14 22:45:23.875 165 12574.02 129.20 54650.20 88888.00 2015-06-14 22:45:24.000 165 12574.00 129.20 54650.18 88888.00 2015-06-14 22:45:24.125 165 12573.98 129.22 54650.18 88888.00 2015-06-14 22:45:24.250 165 12573.90 129.25 54650.18 88888.00 2015-06-14 22:45:24.375 165 12573.92 129.28 54650.18 88888.00 2015-06-14 22:45:24.500 165 12573.98 129.22 54650.15 88888.00 2015-06-14 22:45:24.625 165 12573.95 129.25 54650.12 88888.00 2015-06-14 22:45:24.750 165 12573.88 129.25 54650.12 88888.00 2015-06-14 22:45:24.875 165 12573.88 129.32 54650.15 88888.00 2015-06-14 22:45:25.000 165 12573.85 129.35 54650.12 88888.00 2015-06-14 22:45:25.125 165 12573.85 129.35 54650.12 88888.00 2015-06-14 22:45:25.250 165 12573.85 129.32 54650.12 88888.00 2015-06-14 22:45:25.375 165 12573.90 129.38 54650.07 88888.00 2015-06-14 22:45:25.500 165 12573.88 129.40 54650.07 88888.00 2015-06-14 22:45:25.625 165 12573.77 129.38 54650.07 88888.00 2015-06-14 22:45:25.750 165 12573.75 129.40 54650.07 88888.00 2015-06-14 22:45:25.875 165 12573.80 129.40 54650.05 88888.00 2015-06-14 22:45:26.000 165 12573.88 129.38 54650.00 88888.00 2015-06-14 22:45:26.125 165 12573.85 129.40 54650.00 88888.00 2015-06-14 22:45:26.250 165 12573.77 129.45 54650.05 88888.00 2015-06-14 22:45:26.375 165 12573.77 129.47 54650.05 88888.00 2015-06-14 22:45:26.500 165 12573.83 129.45 54650.00 88888.00 2015-06-14 22:45:26.625 165 12573.83 129.47 54649.97 88888.00 2015-06-14 22:45:26.750 165 12573.80 129.53 54650.00 88888.00 2015-06-14 22:45:26.875 165 12573.83 129.53 54649.97 88888.00 2015-06-14 22:45:27.000 165 12573.80 129.53 54649.95 88888.00 2015-06-14 22:45:27.125 165 12573.83 129.55 54649.95 88888.00 2015-06-14 22:45:27.250 165 12573.80 129.57 54649.93 88888.00 2015-06-14 22:45:27.375 165 12573.83 129.55 54649.90 88888.00 2015-06-14 22:45:27.500 165 12573.85 129.62 54649.90 88888.00 2015-06-14 22:45:27.625 165 12573.90 129.65 54649.90 88888.00 2015-06-14 22:45:27.750 165 12573.90 129.68 54649.88 88888.00 2015-06-14 22:45:27.875 165 12573.90 129.65 54649.88 88888.00 2015-06-14 22:45:28.000 165 12573.95 129.68 54649.85 88888.00 2015-06-14 22:45:28.125 165 12574.00 129.68 54649.85 88888.00 2015-06-14 22:45:28.250 165 12574.02 129.72 54649.82 88888.00 2015-06-14 22:45:28.375 165 12574.02 129.75 54649.78 88888.00 2015-06-14 22:45:28.500 165 12573.98 129.78 54649.78 88888.00 2015-06-14 22:45:28.625 165 12574.02 129.78 54649.78 88888.00 2015-06-14 22:45:28.750 165 12574.05 129.78 54649.72 88888.00 2015-06-14 22:45:28.875 165 12574.10 129.78 54649.72 88888.00 2015-06-14 22:45:29.000 165 12574.20 129.82 54649.70 88888.00 2015-06-14 22:45:29.125 165 12574.25 129.85 54649.70 88888.00 2015-06-14 22:45:29.250 165 12574.23 129.85 54649.65 88888.00 2015-06-14 22:45:29.375 165 12574.30 129.85 54649.62 88888.00 2015-06-14 22:45:29.500 165 12574.38 129.85 54649.60 88888.00 2015-06-14 22:45:29.625 165 12574.42 129.93 54649.62 88888.00 2015-06-14 22:45:29.750 165 12574.50 129.93 54649.60 88888.00 2015-06-14 22:45:29.875 165 12574.58 129.93 54649.57 88888.00 2015-06-14 22:45:30.000 165 12574.60 129.90 54649.55 88888.00 2015-06-14 22:45:30.125 165 12574.65 129.97 54649.53 88888.00 2015-06-14 22:45:30.250 165 12574.70 129.95 54649.53 88888.00 2015-06-14 22:45:30.375 165 12574.83 130.00 54649.53 88888.00 2015-06-14 22:45:30.500 165 12574.85 130.03 54649.50 88888.00 2015-06-14 22:45:30.625 165 12574.85 130.03 54649.43 88888.00 2015-06-14 22:45:30.750 165 12574.88 130.05 54649.43 88888.00 2015-06-14 22:45:30.875 165 12574.95 130.07 54649.40 88888.00 2015-06-14 22:45:31.000 165 12575.02 130.10 54649.40 88888.00 2015-06-14 22:45:31.125 165 12575.00 130.07 54649.38 88888.00 2015-06-14 22:45:31.250 165 12575.02 130.12 54649.38 88888.00 2015-06-14 22:45:31.375 165 12575.12 130.15 54649.32 88888.00 2015-06-14 22:45:31.500 165 12575.12 130.15 54649.30 88888.00 2015-06-14 22:45:31.625 165 12575.17 130.12 54649.25 88888.00 2015-06-14 22:45:31.750 165 12575.25 130.12 54649.25 88888.00 2015-06-14 22:45:31.875 165 12575.27 130.12 54649.25 88888.00 2015-06-14 22:45:32.000 165 12575.35 130.12 54649.20 88888.00 2015-06-14 22:45:32.125 165 12575.35 130.15 54649.20 88888.00 2015-06-14 22:45:32.250 165 12575.42 130.15 54649.15 88888.00 2015-06-14 22:45:32.375 165 12575.52 130.18 54649.12 88888.00 2015-06-14 22:45:32.500 165 12575.45 130.15 54649.10 88888.00 2015-06-14 22:45:32.625 165 12575.52 130.18 54649.07 88888.00 2015-06-14 22:45:32.750 165 12575.60 130.18 54649.10 88888.00 2015-06-14 22:45:32.875 165 12575.65 130.18 54649.07 88888.00 2015-06-14 22:45:33.000 165 12575.70 130.20 54649.03 88888.00 2015-06-14 22:45:33.125 165 12575.75 130.22 54649.03 88888.00 2015-06-14 22:45:33.250 165 12575.83 130.18 54648.97 88888.00 2015-06-14 22:45:33.375 165 12575.88 130.18 54648.93 88888.00 2015-06-14 22:45:33.500 165 12575.83 130.18 54648.90 88888.00 2015-06-14 22:45:33.625 165 12575.85 130.20 54648.88 88888.00 2015-06-14 22:45:33.750 165 12575.92 130.20 54648.85 88888.00 2015-06-14 22:45:33.875 165 12576.05 130.18 54648.88 88888.00 2015-06-14 22:45:34.000 165 12576.08 130.18 54648.85 88888.00 2015-06-14 22:45:34.125 165 12576.10 130.20 54648.85 88888.00 2015-06-14 22:45:34.250 165 12576.15 130.22 54648.85 88888.00 2015-06-14 22:45:34.375 165 12576.23 130.20 54648.82 88888.00 2015-06-14 22:45:34.500 165 12576.20 130.15 54648.78 88888.00 2015-06-14 22:45:34.625 165 12576.25 130.12 54648.75 88888.00 2015-06-14 22:45:34.750 165 12576.27 130.15 54648.72 88888.00 2015-06-14 22:45:34.875 165 12576.27 130.12 54648.75 88888.00 2015-06-14 22:45:35.000 165 12576.30 130.12 54648.70 88888.00 2015-06-14 22:45:35.125 165 12576.35 130.05 54648.70 88888.00 2015-06-14 22:45:35.250 165 12576.35 130.05 54648.70 88888.00 2015-06-14 22:45:35.375 165 12576.40 130.10 54648.68 88888.00 2015-06-14 22:45:35.500 165 12576.50 130.07 54648.68 88888.00 2015-06-14 22:45:35.625 165 12576.52 130.07 54648.68 88888.00 2015-06-14 22:45:35.750 165 12576.52 130.10 54648.65 88888.00 2015-06-14 22:45:35.875 165 12576.48 130.05 54648.62 88888.00 2015-06-14 22:45:36.000 165 12576.52 130.00 54648.62 88888.00 2015-06-14 22:45:36.125 165 12576.60 130.00 54648.62 88888.00 2015-06-14 22:45:36.250 165 12576.58 129.95 54648.65 88888.00 2015-06-14 22:45:36.375 165 12576.58 129.95 54648.60 88888.00 2015-06-14 22:45:36.500 165 12576.58 129.95 54648.57 88888.00 2015-06-14 22:45:36.625 165 12576.62 129.97 54648.60 88888.00 2015-06-14 22:45:36.750 165 12576.70 129.95 54648.60 88888.00 2015-06-14 22:45:36.875 165 12576.70 129.90 54648.55 88888.00 2015-06-14 22:45:37.000 165 12576.73 129.88 54648.53 88888.00 2015-06-14 22:45:37.125 165 12576.73 129.88 54648.55 88888.00 2015-06-14 22:45:37.250 165 12576.70 129.82 54648.53 88888.00 2015-06-14 22:45:37.375 165 12576.73 129.80 54648.50 88888.00 2015-06-14 22:45:37.500 165 12576.70 129.78 54648.50 88888.00 2015-06-14 22:45:37.625 165 12576.70 129.80 54648.50 88888.00 2015-06-14 22:45:37.750 165 12576.73 129.78 54648.47 88888.00 2015-06-14 22:45:37.875 165 12576.73 129.75 54648.47 88888.00 2015-06-14 22:45:38.000 165 12576.80 129.78 54648.45 88888.00 2015-06-14 22:45:38.125 165 12576.75 129.78 54648.47 88888.00 2015-06-14 22:45:38.250 165 12576.62 129.75 54648.43 88888.00 2015-06-14 22:45:38.375 165 12576.70 129.72 54648.43 88888.00 2015-06-14 22:45:38.500 165 12576.73 129.72 54648.40 88888.00 2015-06-14 22:45:38.625 165 12576.65 129.70 54648.38 88888.00 2015-06-14 22:45:38.750 165 12576.62 129.68 54648.35 88888.00 2015-06-14 22:45:38.875 165 12576.65 129.68 54648.35 88888.00 2015-06-14 22:45:39.000 165 12576.65 129.65 54648.35 88888.00 2015-06-14 22:45:39.125 165 12576.67 129.65 54648.35 88888.00 2015-06-14 22:45:39.250 165 12576.60 129.65 54648.35 88888.00 2015-06-14 22:45:39.375 165 12576.62 129.62 54648.32 88888.00 2015-06-14 22:45:39.500 165 12576.70 129.65 54648.32 88888.00 2015-06-14 22:45:39.625 165 12576.77 129.65 54648.32 88888.00 2015-06-14 22:45:39.750 165 12576.77 129.62 54648.32 88888.00 2015-06-14 22:45:39.875 165 12576.80 129.62 54648.32 88888.00 2015-06-14 22:45:40.000 165 12576.80 129.62 54648.30 88888.00 2015-06-14 22:45:40.125 165 12576.77 129.62 54648.30 88888.00 2015-06-14 22:45:40.250 165 12576.77 129.57 54648.28 88888.00 2015-06-14 22:45:40.375 165 12576.83 129.62 54648.28 88888.00 2015-06-14 22:45:40.500 165 12576.88 129.62 54648.25 88888.00 2015-06-14 22:45:40.625 165 12576.90 129.60 54648.25 88888.00 2015-06-14 22:45:40.750 165 12576.92 129.62 54648.25 88888.00 2015-06-14 22:45:40.875 165 12576.85 129.62 54648.22 88888.00 2015-06-14 22:45:41.000 165 12576.95 129.65 54648.20 88888.00 2015-06-14 22:45:41.125 165 12576.98 129.68 54648.18 88888.00 2015-06-14 22:45:41.250 165 12577.00 129.65 54648.18 88888.00 2015-06-14 22:45:41.375 165 12577.05 129.65 54648.18 88888.00 2015-06-14 22:45:41.500 165 12577.05 129.68 54648.18 88888.00 2015-06-14 22:45:41.625 165 12577.05 129.70 54648.18 88888.00 2015-06-14 22:45:41.750 165 12577.12 129.75 54648.18 88888.00 2015-06-14 22:45:41.875 165 12577.17 129.75 54648.15 88888.00 2015-06-14 22:45:42.000 165 12577.20 129.75 54648.12 88888.00 2015-06-14 22:45:42.125 165 12577.23 129.75 54648.10 88888.00 2015-06-14 22:45:42.250 165 12577.30 129.80 54648.10 88888.00 2015-06-14 22:45:42.375 165 12577.35 129.82 54648.10 88888.00 2015-06-14 22:45:42.500 165 12577.35 129.82 54648.07 88888.00 2015-06-14 22:45:42.625 165 12577.42 129.82 54648.05 88888.00 2015-06-14 22:45:42.750 165 12577.45 129.85 54648.05 88888.00 2015-06-14 22:45:42.875 165 12577.48 129.88 54648.05 88888.00 2015-06-14 22:45:43.000 165 12577.52 129.95 54648.05 88888.00 2015-06-14 22:45:43.125 165 12577.58 129.95 54648.05 88888.00 2015-06-14 22:45:43.250 165 12577.55 129.95 54648.00 88888.00 2015-06-14 22:45:43.375 165 12577.55 129.97 54647.97 88888.00 2015-06-14 22:45:43.500 165 12577.58 130.03 54647.97 88888.00 2015-06-14 22:45:43.625 165 12577.65 130.03 54647.95 88888.00 2015-06-14 22:45:43.750 165 12577.77 130.07 54647.93 88888.00 2015-06-14 22:45:43.875 165 12577.85 130.07 54647.90 88888.00 2015-06-14 22:45:44.000 165 12577.88 130.07 54647.88 88888.00 2015-06-14 22:45:44.125 165 12578.00 130.15 54647.85 88888.00 2015-06-14 22:45:44.250 165 12578.08 130.12 54647.85 88888.00 2015-06-14 22:45:44.375 165 12578.15 130.18 54647.85 88888.00 2015-06-14 22:45:44.500 165 12578.20 130.20 54647.85 88888.00 2015-06-14 22:45:44.625 165 12578.25 130.20 54647.80 88888.00 2015-06-14 22:45:44.750 165 12578.30 130.22 54647.78 88888.00 2015-06-14 22:45:44.875 165 12578.40 130.25 54647.75 88888.00 2015-06-14 22:45:45.000 165 12578.45 130.28 54647.70 88888.00 2015-06-14 22:45:45.125 165 12578.48 130.30 54647.72 88888.00 2015-06-14 22:45:45.250 165 12578.50 130.35 54647.75 88888.00 2015-06-14 22:45:45.375 165 12578.65 130.35 54647.75 88888.00 2015-06-14 22:45:45.500 165 12578.73 130.38 54647.70 88888.00 2015-06-14 22:45:45.625 165 12578.83 130.40 54647.68 88888.00 2015-06-14 22:45:45.750 165 12578.88 130.40 54647.62 88888.00 2015-06-14 22:45:45.875 165 12578.90 130.40 54647.60 88888.00 2015-06-14 22:45:46.000 165 12579.02 130.43 54647.57 88888.00 2015-06-14 22:45:46.125 165 12579.17 130.47 54647.57 88888.00 2015-06-14 22:45:46.250 165 12579.25 130.47 54647.57 88888.00 2015-06-14 22:45:46.375 165 12579.30 130.53 54647.53 88888.00 2015-06-14 22:45:46.500 165 12579.27 130.53 54647.45 88888.00 2015-06-14 22:45:46.625 165 12579.30 130.53 54647.43 88888.00 2015-06-14 22:45:46.750 165 12579.42 130.60 54647.45 88888.00 2015-06-14 22:45:46.875 165 12579.55 130.62 54647.43 88888.00 2015-06-14 22:45:47.000 165 12579.67 130.62 54647.40 88888.00 2015-06-14 22:45:47.125 165 12579.77 130.68 54647.35 88888.00 2015-06-14 22:45:47.250 165 12579.83 130.65 54647.32 88888.00 2015-06-14 22:45:47.375 165 12579.90 130.70 54647.32 88888.00 2015-06-14 22:45:47.500 165 12579.98 130.72 54647.32 88888.00 2015-06-14 22:45:47.625 165 12580.10 130.75 54647.30 88888.00 2015-06-14 22:45:47.750 165 12580.12 130.78 54647.22 88888.00 2015-06-14 22:45:47.875 165 12580.15 130.72 54647.18 88888.00 2015-06-14 22:45:48.000 165 12580.17 130.78 54647.18 88888.00 2015-06-14 22:45:48.125 165 12580.33 130.82 54647.18 88888.00 2015-06-14 22:45:48.250 165 12580.40 130.82 54647.18 88888.00 2015-06-14 22:45:48.375 165 12580.48 130.88 54647.18 88888.00 2015-06-14 22:45:48.500 165 12580.55 130.93 54647.15 88888.00 2015-06-14 22:45:48.625 165 12580.58 130.95 54647.12 88888.00 2015-06-14 22:45:48.750 165 12580.62 130.95 54647.10 88888.00 2015-06-14 22:45:48.875 165 12580.73 130.95 54647.10 88888.00 2015-06-14 22:45:49.000 165 12580.85 130.95 54647.05 88888.00 2015-06-14 22:45:49.125 165 12580.92 130.97 54647.05 88888.00 2015-06-14 22:45:49.250 165 12580.95 131.00 54647.00 88888.00 2015-06-14 22:45:49.375 165 12581.02 131.03 54647.00 88888.00 2015-06-14 22:45:49.500 165 12581.08 131.03 54646.97 88888.00 2015-06-14 22:45:49.625 165 12581.15 131.05 54646.93 88888.00 2015-06-14 22:45:49.750 165 12581.23 131.05 54646.90 88888.00 2015-06-14 22:45:49.875 165 12581.23 131.07 54646.90 88888.00 2015-06-14 22:45:50.000 165 12581.30 131.07 54646.85 88888.00 2015-06-14 22:45:50.125 165 12581.45 131.12 54646.85 88888.00 2015-06-14 22:45:50.250 165 12581.55 131.15 54646.85 88888.00 2015-06-14 22:45:50.375 165 12581.60 131.18 54646.82 88888.00 2015-06-14 22:45:50.500 165 12581.65 131.15 54646.82 88888.00 2015-06-14 22:45:50.625 165 12581.73 131.18 54646.80 88888.00 2015-06-14 22:45:50.750 165 12581.75 131.18 54646.78 88888.00 2015-06-14 22:45:50.875 165 12581.80 131.18 54646.72 88888.00 2015-06-14 22:45:51.000 165 12581.88 131.20 54646.70 88888.00 2015-06-14 22:45:51.125 165 12581.95 131.25 54646.70 88888.00 2015-06-14 22:45:51.250 165 12581.95 131.22 54646.65 88888.00 2015-06-14 22:45:51.375 165 12582.02 131.25 54646.62 88888.00 2015-06-14 22:45:51.500 165 12582.08 131.22 54646.62 88888.00 2015-06-14 22:45:51.625 165 12582.15 131.25 54646.60 88888.00 2015-06-14 22:45:51.750 165 12582.20 131.28 54646.57 88888.00 2015-06-14 22:45:51.875 165 12582.33 131.30 54646.60 88888.00 2015-06-14 22:45:52.000 165 12582.40 131.28 54646.53 88888.00 2015-06-14 22:45:52.125 165 12582.42 131.30 54646.50 88888.00 2015-06-14 22:45:52.250 165 12582.50 131.35 54646.50 88888.00 2015-06-14 22:45:52.375 165 12582.62 131.40 54646.50 88888.00 2015-06-14 22:45:52.500 165 12582.67 131.40 54646.47 88888.00 2015-06-14 22:45:52.625 165 12582.70 131.40 54646.45 88888.00 2015-06-14 22:45:52.750 165 12582.73 131.40 54646.43 88888.00 2015-06-14 22:45:52.875 165 12582.80 131.38 54646.43 88888.00 2015-06-14 22:45:53.000 165 12582.88 131.43 54646.40 88888.00 2015-06-14 22:45:53.125 165 12583.00 131.47 54646.40 88888.00 2015-06-14 22:45:53.250 165 12583.00 131.45 54646.35 88888.00 2015-06-14 22:45:53.375 165 12583.00 131.45 54646.32 88888.00 2015-06-14 22:45:53.500 165 12583.05 131.50 54646.30 88888.00 2015-06-14 22:45:53.625 165 12583.12 131.53 54646.30 88888.00 2015-06-14 22:45:53.750 165 12583.17 131.55 54646.25 88888.00 2015-06-14 22:45:53.875 165 12583.25 131.57 54646.25 88888.00 2015-06-14 22:45:54.000 165 12583.33 131.55 54646.22 88888.00 2015-06-14 22:45:54.125 165 12583.35 131.55 54646.22 88888.00 2015-06-14 22:45:54.250 165 12583.35 131.57 54646.20 88888.00 2015-06-14 22:45:54.375 165 12583.45 131.60 54646.18 88888.00 2015-06-14 22:45:54.500 165 12583.50 131.62 54646.15 88888.00 2015-06-14 22:45:54.625 165 12583.58 131.65 54646.12 88888.00 2015-06-14 22:45:54.750 165 12583.60 131.68 54646.10 88888.00 2015-06-14 22:45:54.875 165 12583.60 131.68 54646.05 88888.00 2015-06-14 22:45:55.000 165 12583.67 131.65 54646.05 88888.00 2015-06-14 22:45:55.125 165 12583.75 131.68 54646.03 88888.00 2015-06-14 22:45:55.250 165 12583.83 131.70 54646.03 88888.00 2015-06-14 22:45:55.375 165 12583.88 131.75 54646.00 88888.00 2015-06-14 22:45:55.500 165 12583.90 131.78 54645.97 88888.00 2015-06-14 22:45:55.625 165 12583.98 131.78 54645.93 88888.00 2015-06-14 22:45:55.750 165 12584.02 131.80 54645.88 88888.00 2015-06-14 22:45:55.875 165 12584.10 131.85 54645.85 88888.00 2015-06-14 22:45:56.000 165 12584.25 131.85 54645.85 88888.00 2015-06-14 22:45:56.125 165 12584.33 131.85 54645.85 88888.00 2015-06-14 22:45:56.250 165 12584.35 131.82 54645.82 88888.00 2015-06-14 22:45:56.375 165 12584.45 131.88 54645.82 88888.00 2015-06-14 22:45:56.500 165 12584.55 131.90 54645.78 88888.00 2015-06-14 22:45:56.625 165 12584.60 131.93 54645.75 88888.00 2015-06-14 22:45:56.750 165 12584.60 131.93 54645.78 88888.00 2015-06-14 22:45:56.875 165 12584.65 131.95 54645.78 88888.00 2015-06-14 22:45:57.000 165 12584.70 131.97 54645.70 88888.00 2015-06-14 22:45:57.125 165 12584.77 132.00 54645.70 88888.00 2015-06-14 22:45:57.250 165 12584.83 132.00 54645.72 88888.00 2015-06-14 22:45:57.375 165 12584.88 132.05 54645.70 88888.00 2015-06-14 22:45:57.500 165 12584.95 132.05 54645.65 88888.00 2015-06-14 22:45:57.625 165 12585.00 132.07 54645.62 88888.00 2015-06-14 22:45:57.750 165 12585.12 132.10 54645.62 88888.00 2015-06-14 22:45:57.875 165 12585.20 132.12 54645.57 88888.00 2015-06-14 22:45:58.000 165 12585.20 132.12 54645.55 88888.00 2015-06-14 22:45:58.125 165 12585.33 132.15 54645.55 88888.00 2015-06-14 22:45:58.250 165 12585.40 132.15 54645.53 88888.00 2015-06-14 22:45:58.375 165 12585.48 132.18 54645.55 88888.00 2015-06-14 22:45:58.500 165 12585.48 132.20 54645.55 88888.00 2015-06-14 22:45:58.625 165 12585.55 132.25 54645.53 88888.00 2015-06-14 22:45:58.750 165 12585.67 132.25 54645.50 88888.00 2015-06-14 22:45:58.875 165 12585.73 132.28 54645.45 88888.00 2015-06-14 22:45:59.000 165 12585.75 132.28 54645.45 88888.00 2015-06-14 22:45:59.125 165 12585.80 132.30 54645.43 88888.00 2015-06-14 22:45:59.250 165 12585.85 132.32 54645.40 88888.00 2015-06-14 22:45:59.375 165 12585.92 132.35 54645.40 88888.00 2015-06-14 22:45:59.500 165 12585.95 132.40 54645.38 88888.00 2015-06-14 22:45:59.625 165 12586.02 132.43 54645.40 88888.00 2015-06-14 22:45:59.750 165 12586.12 132.43 54645.35 88888.00 2015-06-14 22:45:59.875 165 12586.23 132.45 54645.32 88888.00 2015-06-14 22:46:00.000 165 12586.25 132.50 54645.32 88888.00 2015-06-14 22:46:00.125 165 12586.33 132.47 54645.30 88888.00 2015-06-14 22:46:00.250 165 12586.35 132.45 54645.28 88888.00 2015-06-14 22:46:00.375 165 12586.42 132.47 54645.20 88888.00 2015-06-14 22:46:00.500 165 12586.50 132.55 54645.22 88888.00 2015-06-14 22:46:00.625 165 12586.52 132.62 54645.25 88888.00 2015-06-14 22:46:00.750 165 12586.67 132.65 54645.22 88888.00 2015-06-14 22:46:00.875 165 12586.77 132.60 54645.20 88888.00 2015-06-14 22:46:01.000 165 12586.90 132.60 54645.20 88888.00 2015-06-14 22:46:01.125 165 12586.90 132.65 54645.22 88888.00 2015-06-14 22:46:01.250 165 12586.92 132.72 54645.20 88888.00 2015-06-14 22:46:01.375 165 12587.05 132.72 54645.20 88888.00 2015-06-14 22:46:01.500 165 12587.10 132.72 54645.18 88888.00 2015-06-14 22:46:01.625 165 12587.15 132.72 54645.18 88888.00 2015-06-14 22:46:01.750 165 12587.12 132.72 54645.15 88888.00 2015-06-14 22:46:01.875 165 12587.20 132.78 54645.15 88888.00 2015-06-14 22:46:02.000 165 12587.25 132.78 54645.10 88888.00 2015-06-14 22:46:02.125 165 12587.33 132.80 54645.12 88888.00 2015-06-14 22:46:02.250 165 12587.42 132.80 54645.12 88888.00 2015-06-14 22:46:02.375 165 12587.48 132.85 54645.12 88888.00 2015-06-14 22:46:02.500 165 12587.52 132.82 54645.10 88888.00 2015-06-14 22:46:02.625 165 12587.60 132.85 54645.07 88888.00 2015-06-14 22:46:02.750 165 12587.62 132.88 54645.07 88888.00 2015-06-14 22:46:02.875 165 12587.65 132.88 54645.05 88888.00 2015-06-14 22:46:03.000 165 12587.67 132.88 54645.03 88888.00 2015-06-14 22:46:03.125 165 12587.73 132.88 54645.03 88888.00 2015-06-14 22:46:03.250 165 12587.73 132.88 54645.03 88888.00 2015-06-14 22:46:03.375 165 12587.77 132.88 54645.00 88888.00 2015-06-14 22:46:03.500 165 12587.85 132.88 54644.97 88888.00 2015-06-14 22:46:03.625 165 12587.92 132.88 54645.03 88888.00 2015-06-14 22:46:03.750 165 12587.95 132.90 54645.00 88888.00 2015-06-14 22:46:03.875 165 12588.00 132.90 54645.00 88888.00 2015-06-14 22:46:04.000 165 12588.12 132.93 54644.97 88888.00 2015-06-14 22:46:04.125 165 12588.12 132.93 54644.97 88888.00 2015-06-14 22:46:04.250 165 12588.12 132.93 54645.00 88888.00 2015-06-14 22:46:04.375 165 12588.17 132.93 54644.97 88888.00 2015-06-14 22:46:04.500 165 12588.20 132.93 54645.00 88888.00 2015-06-14 22:46:04.625 165 12588.20 132.93 54645.00 88888.00 2015-06-14 22:46:04.750 165 12588.17 132.90 54645.03 88888.00 2015-06-14 22:46:04.875 165 12588.23 132.88 54645.03 88888.00 2015-06-14 22:46:05.000 165 12588.27 132.90 54645.00 88888.00 2015-06-14 22:46:05.125 165 12588.27 132.90 54645.03 88888.00 2015-06-14 22:46:05.250 165 12588.35 132.90 54645.00 88888.00 2015-06-14 22:46:05.375 165 12588.40 132.90 54645.03 88888.00 2015-06-14 22:46:05.500 165 12588.48 132.90 54645.00 88888.00 2015-06-14 22:46:05.625 165 12588.45 132.90 54645.00 88888.00 2015-06-14 22:46:05.750 165 12588.45 132.88 54645.03 88888.00 2015-06-14 22:46:05.875 165 12588.50 132.85 54645.03 88888.00 2015-06-14 22:46:06.000 165 12588.55 132.82 54645.00 88888.00 2015-06-14 22:46:06.125 165 12588.60 132.82 54645.03 88888.00 2015-06-14 22:46:06.250 165 12588.60 132.78 54645.05 88888.00 2015-06-14 22:46:06.375 165 12588.62 132.78 54645.05 88888.00 2015-06-14 22:46:06.500 165 12588.70 132.80 54645.10 88888.00 2015-06-14 22:46:06.625 165 12588.73 132.78 54645.10 88888.00 2015-06-14 22:46:06.750 165 12588.70 132.75 54645.05 88888.00 2015-06-14 22:46:06.875 165 12588.70 132.75 54645.05 88888.00 2015-06-14 22:46:07.000 165 12588.77 132.75 54645.10 88888.00 2015-06-14 22:46:07.125 165 12588.77 132.72 54645.12 88888.00 2015-06-14 22:46:07.250 165 12588.73 132.70 54645.12 88888.00 2015-06-14 22:46:07.375 165 12588.80 132.70 54645.12 88888.00 2015-06-14 22:46:07.500 165 12588.85 132.65 54645.07 88888.00 2015-06-14 22:46:07.625 165 12588.80 132.62 54645.07 88888.00 2015-06-14 22:46:07.750 165 12588.75 132.57 54645.12 88888.00 2015-06-14 22:46:07.875 165 12588.80 132.55 54645.15 88888.00 2015-06-14 22:46:08.000 165 12588.80 132.47 54645.18 88888.00 2015-06-14 22:46:08.125 165 12588.77 132.43 54645.20 88888.00 2015-06-14 22:46:08.250 165 12588.77 132.40 54645.20 88888.00 2015-06-14 22:46:08.375 165 12588.83 132.40 54645.20 88888.00 2015-06-14 22:46:08.500 165 12588.85 132.35 54645.22 88888.00 2015-06-14 22:46:08.625 165 12588.92 132.32 54645.22 88888.00 2015-06-14 22:46:08.750 165 12588.92 132.28 54645.22 88888.00 2015-06-14 22:46:08.875 165 12588.85 132.22 54645.20 88888.00 2015-06-14 22:46:09.000 165 12588.90 132.22 54645.25 88888.00 2015-06-14 22:46:09.125 165 12588.95 132.20 54645.25 88888.00 2015-06-14 22:46:09.250 165 12588.90 132.12 54645.28 88888.00 2015-06-14 22:46:09.375 165 12588.90 132.07 54645.28 88888.00 2015-06-14 22:46:09.500 165 12588.88 132.03 54645.28 88888.00 2015-06-14 22:46:09.625 165 12588.90 132.00 54645.32 88888.00 2015-06-14 22:46:09.750 165 12588.85 132.00 54645.35 88888.00 2015-06-14 22:46:09.875 165 12588.90 131.95 54645.35 88888.00 2015-06-14 22:46:10.000 165 12588.88 131.93 54645.38 88888.00 2015-06-14 22:46:10.125 165 12588.83 131.88 54645.40 88888.00 2015-06-14 22:46:10.250 165 12588.85 131.80 54645.43 88888.00 2015-06-14 22:46:10.375 165 12588.88 131.75 54645.43 88888.00 2015-06-14 22:46:10.500 165 12588.85 131.72 54645.43 88888.00 2015-06-14 22:46:10.625 165 12588.85 131.68 54645.47 88888.00 2015-06-14 22:46:10.750 165 12588.95 131.65 54645.50 88888.00 2015-06-14 22:46:10.875 165 12588.95 131.60 54645.53 88888.00 2015-06-14 22:46:11.000 165 12588.85 131.57 54645.50 88888.00 2015-06-14 22:46:11.125 165 12588.85 131.55 54645.53 88888.00 2015-06-14 22:46:11.250 165 12588.88 131.45 54645.53 88888.00 2015-06-14 22:46:11.375 165 12588.90 131.43 54645.55 88888.00 2015-06-14 22:46:11.500 165 12588.92 131.38 54645.55 88888.00 2015-06-14 22:46:11.625 165 12588.95 131.35 54645.53 88888.00 2015-06-14 22:46:11.750 165 12588.90 131.28 54645.53 88888.00 2015-06-14 22:46:11.875 165 12588.75 131.22 54645.55 88888.00 2015-06-14 22:46:12.000 165 12588.75 131.22 54645.57 88888.00 2015-06-14 22:46:12.125 165 12588.83 131.20 54645.60 88888.00 2015-06-14 22:46:12.250 165 12588.80 131.10 54645.60 88888.00 2015-06-14 22:46:12.375 165 12588.80 131.05 54645.60 88888.00 2015-06-14 22:46:12.500 165 12588.83 131.05 54645.62 88888.00 2015-06-14 22:46:12.625 165 12588.80 131.05 54645.62 88888.00 2015-06-14 22:46:12.750 165 12588.80 131.00 54645.65 88888.00 2015-06-14 22:46:12.875 165 12588.80 130.95 54645.65 88888.00 2015-06-14 22:46:13.000 165 12588.80 130.88 54645.68 88888.00 2015-06-14 22:46:13.125 165 12588.80 130.85 54645.68 88888.00 2015-06-14 22:46:13.250 165 12588.80 130.80 54645.70 88888.00 2015-06-14 22:46:13.375 165 12588.83 130.75 54645.70 88888.00 2015-06-14 22:46:13.500 165 12588.80 130.75 54645.70 88888.00 2015-06-14 22:46:13.625 165 12588.77 130.72 54645.72 88888.00 2015-06-14 22:46:13.750 165 12588.73 130.62 54645.70 88888.00 2015-06-14 22:46:13.875 165 12588.75 130.60 54645.70 88888.00 2015-06-14 22:46:14.000 165 12588.80 130.60 54645.72 88888.00 2015-06-14 22:46:14.125 165 12588.80 130.60 54645.75 88888.00 2015-06-14 22:46:14.250 165 12588.77 130.55 54645.78 88888.00 2015-06-14 22:46:14.375 165 12588.80 130.55 54645.75 88888.00 2015-06-14 22:46:14.500 165 12588.77 130.53 54645.78 88888.00 2015-06-14 22:46:14.625 165 12588.77 130.53 54645.78 88888.00 2015-06-14 22:46:14.750 165 12588.73 130.50 54645.80 88888.00 2015-06-14 22:46:14.875 165 12588.75 130.45 54645.80 88888.00 2015-06-14 22:46:15.000 165 12588.73 130.45 54645.82 88888.00 2015-06-14 22:46:15.125 165 12588.70 130.40 54645.80 88888.00 2015-06-14 22:46:15.250 165 12588.67 130.32 54645.82 88888.00 2015-06-14 22:46:15.375 165 12588.75 130.32 54645.82 88888.00 2015-06-14 22:46:15.500 165 12588.80 130.35 54645.82 88888.00 2015-06-14 22:46:15.625 165 12588.83 130.35 54645.82 88888.00 2015-06-14 22:46:15.750 165 12588.83 130.35 54645.85 88888.00 2015-06-14 22:46:15.875 165 12588.83 130.35 54645.85 88888.00 2015-06-14 22:46:16.000 165 12588.85 130.30 54645.82 88888.00 2015-06-14 22:46:16.125 165 12588.83 130.28 54645.85 88888.00 2015-06-14 22:46:16.250 165 12588.80 130.25 54645.88 88888.00 2015-06-14 22:46:16.375 165 12588.80 130.22 54645.88 88888.00 2015-06-14 22:46:16.500 165 12588.83 130.25 54645.90 88888.00 2015-06-14 22:46:16.625 165 12588.80 130.22 54645.93 88888.00 2015-06-14 22:46:16.750 165 12588.85 130.25 54645.93 88888.00 2015-06-14 22:46:16.875 165 12588.88 130.25 54645.93 88888.00 2015-06-14 22:46:17.000 165 12588.90 130.22 54645.90 88888.00 2015-06-14 22:46:17.125 165 12588.92 130.25 54645.95 88888.00 2015-06-14 22:46:17.250 165 12588.95 130.28 54645.95 88888.00 2015-06-14 22:46:17.375 165 12588.98 130.28 54645.93 88888.00 2015-06-14 22:46:17.500 165 12588.98 130.25 54645.93 88888.00 2015-06-14 22:46:17.625 165 12588.92 130.22 54645.93 88888.00 2015-06-14 22:46:17.750 165 12588.90 130.25 54645.95 88888.00 2015-06-14 22:46:17.875 165 12588.95 130.25 54645.97 88888.00 2015-06-14 22:46:18.000 165 12588.95 130.22 54645.97 88888.00 2015-06-14 22:46:18.125 165 12588.98 130.22 54645.97 88888.00 2015-06-14 22:46:18.250 165 12589.05 130.22 54645.97 88888.00 2015-06-14 22:46:18.375 165 12589.08 130.28 54646.00 88888.00 2015-06-14 22:46:18.500 165 12589.08 130.28 54645.97 88888.00 2015-06-14 22:46:18.625 165 12589.10 130.28 54646.00 88888.00 2015-06-14 22:46:18.750 165 12589.10 130.30 54645.97 88888.00 2015-06-14 22:46:18.875 165 12589.20 130.32 54645.97 88888.00 2015-06-14 22:46:19.000 165 12589.20 130.32 54645.95 88888.00 2015-06-14 22:46:19.125 165 12589.20 130.32 54646.00 88888.00 2015-06-14 22:46:19.250 165 12589.08 130.32 54645.97 88888.00 2015-06-14 22:46:19.375 165 12589.08 130.32 54645.95 88888.00 2015-06-14 22:46:19.500 165 12589.12 130.35 54645.97 88888.00 2015-06-14 22:46:19.625 165 12589.15 130.38 54645.95 88888.00 2015-06-14 22:46:19.750 165 12589.15 130.38 54645.97 88888.00 2015-06-14 22:46:19.875 165 12589.20 130.40 54645.97 88888.00 2015-06-14 22:46:20.000 165 12589.30 130.43 54645.97 88888.00 2015-06-14 22:46:20.125 165 12589.33 130.40 54646.00 88888.00 2015-06-14 22:46:20.250 165 12589.25 130.40 54646.00 88888.00 2015-06-14 22:46:20.375 165 12589.25 130.43 54645.97 88888.00 2015-06-14 22:46:20.500 165 12589.23 130.45 54645.97 88888.00 2015-06-14 22:46:20.625 165 12589.23 130.47 54645.97 88888.00 2015-06-14 22:46:20.750 165 12589.30 130.47 54646.00 88888.00 2015-06-14 22:46:20.875 165 12589.30 130.50 54645.97 88888.00 2015-06-14 22:46:21.000 165 12589.33 130.53 54645.97 88888.00 2015-06-14 22:46:21.125 165 12589.42 130.55 54646.03 88888.00 2015-06-14 22:46:21.250 165 12589.40 130.55 54646.03 88888.00 2015-06-14 22:46:21.375 165 12589.45 130.55 54646.03 88888.00 2015-06-14 22:46:21.500 165 12589.45 130.57 54646.07 88888.00 2015-06-14 22:46:21.625 165 12589.52 130.60 54646.05 88888.00 2015-06-14 22:46:21.750 165 12589.52 130.60 54646.07 88888.00 2015-06-14 22:46:21.875 165 12589.50 130.60 54646.05 88888.00 2015-06-14 22:46:22.000 165 12589.52 130.62 54646.03 88888.00 2015-06-14 22:46:22.125 165 12589.58 130.68 54646.05 88888.00 2015-06-14 22:46:22.250 165 12589.55 130.68 54646.07 88888.00 2015-06-14 22:46:22.375 165 12589.60 130.72 54646.07 88888.00 2015-06-14 22:46:22.500 165 12589.62 130.75 54646.05 88888.00 2015-06-14 22:46:22.625 165 12589.62 130.78 54646.03 88888.00 2015-06-14 22:46:22.750 165 12589.60 130.78 54646.03 88888.00 2015-06-14 22:46:22.875 165 12589.58 130.75 54646.00 88888.00 2015-06-14 22:46:23.000 165 12589.62 130.80 54646.00 88888.00 2015-06-14 22:46:23.125 165 12589.70 130.82 54646.05 88888.00 2015-06-14 22:46:23.250 165 12589.70 130.88 54646.05 88888.00 2015-06-14 22:46:23.375 165 12589.75 130.85 54646.05 88888.00 2015-06-14 22:46:23.500 165 12589.85 130.88 54646.03 88888.00 2015-06-14 22:46:23.625 165 12589.98 130.93 54646.03 88888.00 2015-06-14 22:46:23.750 165 12590.00 130.93 54646.03 88888.00 2015-06-14 22:46:23.875 165 12589.92 130.93 54646.05 88888.00 2015-06-14 22:46:24.000 165 12589.88 130.95 54646.05 88888.00 2015-06-14 22:46:24.125 165 12589.90 130.97 54646.07 88888.00 2015-06-14 22:46:24.250 165 12589.92 130.95 54646.10 88888.00 2015-06-14 22:46:24.375 165 12590.00 131.00 54646.07 88888.00 2015-06-14 22:46:24.500 165 12590.05 131.00 54646.07 88888.00 2015-06-14 22:46:24.625 165 12590.02 131.00 54646.07 88888.00 2015-06-14 22:46:24.750 165 12590.05 131.00 54646.07 88888.00 2015-06-14 22:46:24.875 165 12590.08 131.03 54646.07 88888.00 2015-06-14 22:46:25.000 165 12590.08 131.07 54646.07 88888.00 2015-06-14 22:46:25.125 165 12590.12 131.07 54646.12 88888.00 2015-06-14 22:46:25.250 165 12590.15 131.05 54646.10 88888.00 2015-06-14 22:46:25.375 165 12590.20 131.07 54646.10 88888.00 2015-06-14 22:46:25.500 165 12590.25 131.07 54646.12 88888.00 2015-06-14 22:46:25.625 165 12590.30 131.07 54646.12 88888.00 2015-06-14 22:46:25.750 165 12590.38 131.07 54646.12 88888.00 2015-06-14 22:46:25.875 165 12590.40 131.07 54646.12 88888.00 2015-06-14 22:46:26.000 165 12590.45 131.07 54646.12 88888.00 2015-06-14 22:46:26.125 165 12590.45 131.07 54646.10 88888.00 2015-06-14 22:46:26.250 165 12590.40 131.07 54646.12 88888.00 2015-06-14 22:46:26.375 165 12590.42 131.07 54646.10 88888.00 2015-06-14 22:46:26.500 165 12590.40 131.05 54646.12 88888.00 2015-06-14 22:46:26.625 165 12590.42 131.10 54646.12 88888.00 2015-06-14 22:46:26.750 165 12590.50 131.12 54646.15 88888.00 2015-06-14 22:46:26.875 165 12590.52 131.10 54646.18 88888.00 2015-06-14 22:46:27.000 165 12590.58 131.10 54646.15 88888.00 2015-06-14 22:46:27.125 165 12590.60 131.07 54646.18 88888.00 2015-06-14 22:46:27.250 165 12590.62 131.07 54646.20 88888.00 2015-06-14 22:46:27.375 165 12590.65 131.07 54646.20 88888.00 2015-06-14 22:46:27.500 165 12590.65 131.07 54646.20 88888.00 2015-06-14 22:46:27.625 165 12590.62 131.10 54646.22 88888.00 2015-06-14 22:46:27.750 165 12590.67 131.07 54646.25 88888.00 2015-06-14 22:46:27.875 165 12590.75 131.05 54646.25 88888.00 2015-06-14 22:46:28.000 165 12590.77 131.03 54646.28 88888.00 2015-06-14 22:46:28.125 165 12590.75 130.97 54646.30 88888.00 2015-06-14 22:46:28.250 165 12590.73 130.97 54646.28 88888.00 2015-06-14 22:46:28.375 165 12590.77 130.97 54646.28 88888.00 2015-06-14 22:46:28.500 165 12590.80 130.97 54646.28 88888.00 2015-06-14 22:46:28.625 165 12590.85 130.97 54646.30 88888.00 2015-06-14 22:46:28.750 165 12590.90 130.97 54646.32 88888.00 2015-06-14 22:46:28.875 165 12590.95 130.93 54646.35 88888.00 2015-06-14 22:46:29.000 165 12591.02 130.90 54646.35 88888.00 2015-06-14 22:46:29.125 165 12591.00 130.85 54646.35 88888.00 2015-06-14 22:46:29.250 165 12591.02 130.82 54646.35 88888.00 2015-06-14 22:46:29.375 165 12591.10 130.82 54646.38 88888.00 2015-06-14 22:46:29.500 165 12591.08 130.78 54646.38 88888.00 2015-06-14 22:46:29.625 165 12591.02 130.78 54646.38 88888.00 2015-06-14 22:46:29.750 165 12591.08 130.75 54646.38 88888.00 2015-06-14 22:46:29.875 165 12591.05 130.70 54646.40 88888.00 2015-06-14 22:46:30.000 165 12591.08 130.70 54646.43 88888.00 2015-06-14 22:46:30.125 165 12591.10 130.65 54646.43 88888.00 2015-06-14 22:46:30.250 165 12591.10 130.60 54646.45 88888.00 2015-06-14 22:46:30.375 165 12591.10 130.57 54646.45 88888.00 2015-06-14 22:46:30.500 165 12591.12 130.55 54646.47 88888.00 2015-06-14 22:46:30.625 165 12591.17 130.53 54646.50 88888.00 2015-06-14 22:46:30.750 165 12591.20 130.50 54646.50 88888.00 2015-06-14 22:46:30.875 165 12591.23 130.45 54646.50 88888.00 2015-06-14 22:46:31.000 165 12591.20 130.43 54646.50 88888.00 2015-06-14 22:46:31.125 165 12591.17 130.38 54646.55 88888.00 2015-06-14 22:46:31.250 165 12591.17 130.32 54646.57 88888.00 2015-06-14 22:46:31.375 165 12591.17 130.32 54646.55 88888.00 2015-06-14 22:46:31.500 165 12591.23 130.30 54646.55 88888.00 2015-06-14 22:46:31.625 165 12591.27 130.28 54646.60 88888.00 2015-06-14 22:46:31.750 165 12591.25 130.20 54646.62 88888.00 2015-06-14 22:46:31.875 165 12591.20 130.15 54646.62 88888.00 2015-06-14 22:46:32.000 165 12591.23 130.12 54646.62 88888.00 2015-06-14 22:46:32.125 165 12591.25 130.10 54646.68 88888.00 2015-06-14 22:46:32.250 165 12591.23 130.05 54646.70 88888.00 2015-06-14 22:46:32.375 165 12591.33 130.03 54646.75 88888.00 2015-06-14 22:46:32.500 165 12591.30 130.00 54646.75 88888.00 2015-06-14 22:46:32.625 165 12591.33 129.95 54646.75 88888.00 2015-06-14 22:46:32.750 165 12591.33 129.90 54646.75 88888.00 2015-06-14 22:46:32.875 165 12591.27 129.85 54646.75 88888.00 2015-06-14 22:46:33.000 165 12591.20 129.78 54646.78 88888.00 2015-06-14 22:46:33.125 165 12591.23 129.75 54646.80 88888.00 2015-06-14 22:46:33.250 165 12591.23 129.70 54646.80 88888.00 2015-06-14 22:46:33.375 165 12591.25 129.70 54646.82 88888.00 2015-06-14 22:46:33.500 165 12591.23 129.65 54646.88 88888.00 2015-06-14 22:46:33.625 165 12591.23 129.57 54646.88 88888.00 2015-06-14 22:46:33.750 165 12591.20 129.55 54646.90 88888.00 2015-06-14 22:46:33.875 165 12591.17 129.50 54646.90 88888.00 2015-06-14 22:46:34.000 165 12591.15 129.43 54646.90 88888.00 2015-06-14 22:46:34.125 165 12591.23 129.43 54646.95 88888.00 2015-06-14 22:46:34.250 165 12591.17 129.30 54647.00 88888.00 2015-06-14 22:46:34.375 165 12591.17 129.25 54647.00 88888.00 2015-06-14 22:46:34.500 165 12591.12 129.22 54647.00 88888.00 2015-06-14 22:46:34.625 165 12591.12 129.18 54647.03 88888.00 2015-06-14 22:46:34.750 165 12591.17 129.10 54647.05 88888.00 2015-06-14 22:46:34.875 165 12591.12 129.05 54647.07 88888.00 2015-06-14 22:46:35.000 165 12591.08 129.05 54647.10 88888.00 2015-06-14 22:46:35.125 165 12591.05 128.97 54647.10 88888.00 2015-06-14 22:46:35.250 165 12591.00 128.93 54647.12 88888.00 2015-06-14 22:46:35.375 165 12591.00 128.85 54647.15 88888.00 2015-06-14 22:46:35.500 165 12591.00 128.82 54647.15 88888.00 2015-06-14 22:46:35.625 165 12591.02 128.80 54647.15 88888.00 2015-06-14 22:46:35.750 165 12590.95 128.75 54647.20 88888.00 2015-06-14 22:46:35.875 165 12590.88 128.70 54647.20 88888.00 2015-06-14 22:46:36.000 165 12590.83 128.68 54647.20 88888.00 2015-06-14 22:46:36.125 165 12590.80 128.62 54647.25 88888.00 2015-06-14 22:46:36.250 165 12590.83 128.55 54647.28 88888.00 2015-06-14 22:46:36.375 165 12590.80 128.53 54647.32 88888.00 2015-06-14 22:46:36.500 165 12590.77 128.50 54647.32 88888.00 2015-06-14 22:46:36.625 165 12590.67 128.45 54647.35 88888.00 2015-06-14 22:46:36.750 165 12590.58 128.40 54647.35 88888.00 2015-06-14 22:46:36.875 165 12590.55 128.32 54647.38 88888.00 2015-06-14 22:46:37.000 165 12590.58 128.30 54647.40 88888.00 2015-06-14 22:46:37.125 165 12590.55 128.32 54647.45 88888.00 2015-06-14 22:46:37.250 165 12590.50 128.28 54647.47 88888.00 2015-06-14 22:46:37.375 165 12590.52 128.20 54647.50 88888.00 2015-06-14 22:46:37.500 165 12590.48 128.18 54647.53 88888.00 2015-06-14 22:46:37.625 165 12590.42 128.12 54647.55 88888.00 2015-06-14 22:46:37.750 165 12590.38 128.07 54647.55 88888.00 2015-06-14 22:46:37.875 165 12590.35 128.05 54647.60 88888.00 2015-06-14 22:46:38.000 165 12590.30 128.03 54647.60 88888.00 2015-06-14 22:46:38.125 165 12590.23 128.03 54647.62 88888.00 2015-06-14 22:46:38.250 165 12590.15 127.97 54647.62 88888.00 2015-06-14 22:46:38.375 165 12590.08 127.95 54647.65 88888.00 2015-06-14 22:46:38.500 165 12590.02 127.88 54647.65 88888.00 2015-06-14 22:46:38.625 165 12590.05 127.85 54647.70 88888.00 2015-06-14 22:46:38.750 165 12590.02 127.85 54647.75 88888.00 2015-06-14 22:46:38.875 165 12589.92 127.83 54647.72 88888.00 2015-06-14 22:46:39.000 165 12589.83 127.83 54647.72 88888.00 2015-06-14 22:46:39.125 165 12589.75 127.83 54647.75 88888.00 2015-06-14 22:46:39.250 165 12589.67 127.75 54647.78 88888.00 2015-06-14 22:46:39.375 165 12589.70 127.78 54647.82 88888.00 2015-06-14 22:46:39.500 165 12589.62 127.75 54647.82 88888.00 2015-06-14 22:46:39.625 165 12589.58 127.72 54647.82 88888.00 2015-06-14 22:46:39.750 165 12589.55 127.67 54647.85 88888.00 2015-06-14 22:46:39.875 165 12589.50 127.70 54647.88 88888.00 2015-06-14 22:46:40.000 165 12589.48 127.67 54647.90 88888.00 2015-06-14 22:46:40.125 165 12589.42 127.65 54647.93 88888.00 2015-06-14 22:46:40.250 165 12589.33 127.65 54647.95 88888.00 2015-06-14 22:46:40.375 165 12589.33 127.62 54647.95 88888.00 2015-06-14 22:46:40.500 165 12589.25 127.62 54647.93 88888.00 2015-06-14 22:46:40.625 165 12589.25 127.65 54647.95 88888.00 2015-06-14 22:46:40.750 165 12589.20 127.67 54647.97 88888.00 2015-06-14 22:46:40.875 165 12589.12 127.65 54647.97 88888.00 2015-06-14 22:46:41.000 165 12589.12 127.65 54648.00 88888.00 2015-06-14 22:46:41.125 165 12589.05 127.67 54648.03 88888.00 2015-06-14 22:46:41.250 165 12589.00 127.67 54648.03 88888.00 2015-06-14 22:46:41.375 165 12589.00 127.70 54648.03 88888.00 2015-06-14 22:46:41.500 165 12588.92 127.75 54648.05 88888.00 2015-06-14 22:46:41.625 165 12588.85 127.72 54648.05 88888.00 2015-06-14 22:46:41.750 165 12588.88 127.75 54648.05 88888.00 2015-06-14 22:46:41.875 165 12588.83 127.75 54648.07 88888.00 2015-06-14 22:46:42.000 165 12588.77 127.75 54648.05 88888.00 2015-06-14 22:46:42.125 165 12588.75 127.85 54648.07 88888.00 2015-06-14 22:46:42.250 165 12588.80 127.90 54648.07 88888.00 2015-06-14 22:46:42.375 165 12588.77 127.88 54648.10 88888.00 2015-06-14 22:46:42.500 165 12588.67 127.90 54648.10 88888.00 2015-06-14 22:46:42.625 165 12588.62 127.92 54648.10 88888.00 2015-06-14 22:46:42.750 165 12588.60 127.92 54648.07 88888.00 2015-06-14 22:46:42.875 165 12588.58 127.97 54648.12 88888.00 2015-06-14 22:46:43.000 165 12588.58 128.03 54648.12 88888.00 2015-06-14 22:46:43.125 165 12588.50 128.07 54648.15 88888.00 2015-06-14 22:46:43.250 165 12588.45 128.07 54648.12 88888.00 2015-06-14 22:46:43.375 165 12588.42 128.10 54648.12 88888.00 2015-06-14 22:46:43.500 165 12588.42 128.15 54648.12 88888.00 2015-06-14 22:46:43.625 165 12588.45 128.15 54648.12 88888.00 2015-06-14 22:46:43.750 165 12588.50 128.20 54648.12 88888.00 2015-06-14 22:46:43.875 165 12588.42 128.28 54648.12 88888.00 2015-06-14 22:46:44.000 165 12588.40 128.30 54648.12 88888.00 2015-06-14 22:46:44.125 165 12588.40 128.32 54648.12 88888.00 2015-06-14 22:46:44.250 165 12588.30 128.38 54648.12 88888.00 2015-06-14 22:46:44.375 165 12588.35 128.43 54648.12 88888.00 2015-06-14 22:46:44.500 165 12588.35 128.53 54648.15 88888.00 2015-06-14 22:46:44.625 165 12588.35 128.53 54648.18 88888.00 2015-06-14 22:46:44.750 165 12588.33 128.57 54648.15 88888.00 2015-06-14 22:46:44.875 165 12588.33 128.62 54648.15 88888.00 2015-06-14 22:46:45.000 165 12588.27 128.68 54648.15 88888.00 2015-06-14 22:46:45.125 165 12588.30 128.75 54648.18 88888.00 2015-06-14 22:46:45.250 165 12588.25 128.78 54648.20 88888.00 2015-06-14 22:46:45.375 165 12588.30 128.82 54648.15 88888.00 2015-06-14 22:46:45.500 165 12588.35 128.85 54648.18 88888.00 2015-06-14 22:46:45.625 165 12588.35 128.88 54648.15 88888.00 2015-06-14 22:46:45.750 165 12588.33 128.95 54648.15 88888.00 2015-06-14 22:46:45.875 165 12588.33 128.97 54648.15 88888.00 2015-06-14 22:46:46.000 165 12588.33 129.00 54648.12 88888.00 2015-06-14 22:46:46.125 165 12588.30 129.03 54648.15 88888.00 2015-06-14 22:46:46.250 165 12588.33 129.07 54648.15 88888.00 2015-06-14 22:46:46.375 165 12588.38 129.15 54648.18 88888.00 2015-06-14 22:46:46.500 165 12588.40 129.18 54648.15 88888.00 2015-06-14 22:46:46.625 165 12588.38 129.22 54648.12 88888.00 2015-06-14 22:46:46.750 165 12588.35 129.28 54648.10 88888.00 2015-06-14 22:46:46.875 165 12588.33 129.32 54648.12 88888.00 2015-06-14 22:46:47.000 165 12588.30 129.38 54648.10 88888.00 2015-06-14 22:46:47.125 165 12588.33 129.40 54648.12 88888.00 2015-06-14 22:46:47.250 165 12588.33 129.47 54648.12 88888.00 2015-06-14 22:46:47.375 165 12588.38 129.55 54648.15 88888.00 2015-06-14 22:46:47.500 165 12588.30 129.60 54648.12 88888.00 2015-06-14 22:46:47.625 165 12588.27 129.62 54648.10 88888.00 2015-06-14 22:46:47.750 165 12588.30 129.68 54648.15 88888.00 2015-06-14 22:46:47.875 165 12588.30 129.70 54648.15 88888.00 2015-06-14 22:46:48.000 165 12588.27 129.72 54648.12 88888.00 2015-06-14 22:46:48.125 165 12588.27 129.80 54648.15 88888.00 2015-06-14 22:46:48.250 165 12588.25 129.80 54648.15 88888.00 2015-06-14 22:46:48.375 165 12588.25 129.85 54648.10 88888.00 2015-06-14 22:46:48.500 165 12588.30 129.90 54648.12 88888.00 2015-06-14 22:46:48.625 165 12588.33 129.95 54648.12 88888.00 2015-06-14 22:46:48.750 165 12588.38 129.97 54648.15 88888.00 2015-06-14 22:46:48.875 165 12588.42 129.97 54648.12 88888.00 2015-06-14 22:46:49.000 165 12588.48 130.03 54648.12 88888.00 2015-06-14 22:46:49.125 165 12588.45 130.07 54648.12 88888.00 2015-06-14 22:46:49.250 165 12588.45 130.07 54648.10 88888.00 2015-06-14 22:46:49.375 165 12588.52 130.12 54648.10 88888.00 2015-06-14 22:46:49.500 165 12588.42 130.12 54648.10 88888.00 2015-06-14 22:46:49.625 165 12588.40 130.18 54648.10 88888.00 2015-06-14 22:46:49.750 165 12588.42 130.20 54648.12 88888.00 2015-06-14 22:46:49.875 165 12588.45 130.22 54648.15 88888.00 2015-06-14 22:46:50.000 165 12588.45 130.25 54648.15 88888.00 2015-06-14 22:46:50.125 165 12588.45 130.25 54648.15 88888.00 2015-06-14 22:46:50.250 165 12588.38 130.25 54648.18 88888.00 2015-06-14 22:46:50.375 165 12588.40 130.28 54648.15 88888.00 2015-06-14 22:46:50.500 165 12588.45 130.32 54648.15 88888.00 2015-06-14 22:46:50.625 165 12588.45 130.35 54648.18 88888.00 2015-06-14 22:46:50.750 165 12588.45 130.38 54648.18 88888.00 2015-06-14 22:46:50.875 165 12588.45 130.38 54648.18 88888.00 2015-06-14 22:46:51.000 165 12588.42 130.38 54648.18 88888.00 2015-06-14 22:46:51.125 165 12588.42 130.40 54648.18 88888.00 2015-06-14 22:46:51.250 165 12588.40 130.43 54648.20 88888.00 2015-06-14 22:46:51.375 165 12588.45 130.40 54648.15 88888.00 2015-06-14 22:46:51.500 165 12588.38 130.43 54648.18 88888.00 2015-06-14 22:46:51.625 165 12588.38 130.43 54648.20 88888.00 2015-06-14 22:46:51.750 165 12588.40 130.45 54648.20 88888.00 2015-06-14 22:46:51.875 165 12588.38 130.47 54648.18 88888.00 2015-06-14 22:46:52.000 165 12588.45 130.47 54648.18 88888.00 2015-06-14 22:46:52.125 165 12588.48 130.47 54648.18 88888.00 2015-06-14 22:46:52.250 165 12588.40 130.47 54648.20 88888.00 2015-06-14 22:46:52.375 165 12588.35 130.53 54648.22 88888.00 2015-06-14 22:46:52.500 165 12588.30 130.55 54648.25 88888.00 2015-06-14 22:46:52.625 165 12588.30 130.53 54648.28 88888.00 2015-06-14 22:46:52.750 165 12588.38 130.50 54648.28 88888.00 2015-06-14 22:46:52.875 165 12588.33 130.53 54648.28 88888.00 2015-06-14 22:46:53.000 165 12588.35 130.53 54648.22 88888.00 2015-06-14 22:46:53.125 165 12588.33 130.57 54648.22 88888.00 2015-06-14 22:46:53.250 165 12588.27 130.57 54648.25 88888.00 2015-06-14 22:46:53.375 165 12588.25 130.55 54648.28 88888.00 2015-06-14 22:46:53.500 165 12588.30 130.53 54648.28 88888.00 2015-06-14 22:46:53.625 165 12588.35 130.50 54648.30 88888.00 2015-06-14 22:46:53.750 165 12588.30 130.53 54648.28 88888.00 2015-06-14 22:46:53.875 165 12588.20 130.53 54648.30 88888.00 2015-06-14 22:46:54.000 165 12588.25 130.55 54648.32 88888.00 2015-06-14 22:46:54.125 165 12588.25 130.50 54648.35 88888.00 2015-06-14 22:46:54.250 165 12588.25 130.47 54648.35 88888.00 2015-06-14 22:46:54.375 165 12588.25 130.50 54648.38 88888.00 2015-06-14 22:46:54.500 165 12588.23 130.53 54648.38 88888.00 2015-06-14 22:46:54.625 165 12588.20 130.55 54648.40 88888.00 2015-06-14 22:46:54.750 165 12588.20 130.55 54648.40 88888.00 2015-06-14 22:46:54.875 165 12588.23 130.55 54648.43 88888.00 2015-06-14 22:46:55.000 165 12588.25 130.55 54648.40 88888.00 2015-06-14 22:46:55.125 165 12588.30 130.55 54648.43 88888.00 2015-06-14 22:46:55.250 165 12588.30 130.53 54648.43 88888.00 2015-06-14 22:46:55.375 165 12588.30 130.50 54648.40 88888.00 2015-06-14 22:46:55.500 165 12588.30 130.47 54648.43 88888.00 2015-06-14 22:46:55.625 165 12588.35 130.50 54648.45 88888.00 2015-06-14 22:46:55.750 165 12588.38 130.53 54648.45 88888.00 2015-06-14 22:46:55.875 165 12588.40 130.55 54648.45 88888.00 2015-06-14 22:46:56.000 165 12588.40 130.55 54648.47 88888.00 2015-06-14 22:46:56.125 165 12588.35 130.50 54648.47 88888.00 2015-06-14 22:46:56.250 165 12588.30 130.50 54648.50 88888.00 2015-06-14 22:46:56.375 165 12588.38 130.53 54648.47 88888.00 2015-06-14 22:46:56.500 165 12588.38 130.47 54648.47 88888.00 2015-06-14 22:46:56.625 165 12588.27 130.45 54648.47 88888.00 2015-06-14 22:46:56.750 165 12588.25 130.45 54648.50 88888.00 2015-06-14 22:46:56.875 165 12588.33 130.47 54648.53 88888.00 2015-06-14 22:46:57.000 165 12588.35 130.45 54648.53 88888.00 2015-06-14 22:46:57.125 165 12588.38 130.47 54648.53 88888.00 2015-06-14 22:46:57.250 165 12588.35 130.45 54648.55 88888.00 2015-06-14 22:46:57.375 165 12588.35 130.45 54648.53 88888.00 2015-06-14 22:46:57.500 165 12588.30 130.43 54648.55 88888.00 2015-06-14 22:46:57.625 165 12588.30 130.43 54648.55 88888.00 2015-06-14 22:46:57.750 165 12588.27 130.45 54648.57 88888.00 2015-06-14 22:46:57.875 165 12588.30 130.45 54648.60 88888.00 2015-06-14 22:46:58.000 165 12588.33 130.40 54648.57 88888.00 2015-06-14 22:46:58.125 165 12588.33 130.40 54648.60 88888.00 2015-06-14 22:46:58.250 165 12588.35 130.35 54648.62 88888.00 2015-06-14 22:46:58.375 165 12588.38 130.35 54648.57 88888.00 2015-06-14 22:46:58.500 165 12588.38 130.35 54648.57 88888.00 2015-06-14 22:46:58.625 165 12588.40 130.35 54648.57 88888.00 2015-06-14 22:46:58.750 165 12588.40 130.32 54648.60 88888.00 2015-06-14 22:46:58.875 165 12588.45 130.38 54648.65 88888.00 2015-06-14 22:46:59.000 165 12588.52 130.35 54648.62 88888.00 2015-06-14 22:46:59.125 165 12588.48 130.32 54648.65 88888.00 2015-06-14 22:46:59.250 165 12588.45 130.30 54648.68 88888.00 2015-06-14 22:46:59.375 165 12588.50 130.35 54648.70 88888.00 2015-06-14 22:46:59.500 165 12588.55 130.32 54648.70 88888.00 2015-06-14 22:46:59.625 165 12588.55 130.28 54648.68 88888.00 2015-06-14 22:46:59.750 165 12588.50 130.28 54648.68 88888.00 2015-06-14 22:46:59.875 165 12588.50 130.28 54648.70 88888.00 2015-06-14 22:47:00.000 165 12588.52 130.25 54648.68 88888.00 2015-06-14 22:47:00.125 165 12588.50 130.25 54648.70 88888.00 2015-06-14 22:47:00.250 165 12588.48 130.22 54648.68 88888.00 2015-06-14 22:47:00.375 165 12588.52 130.22 54648.68 88888.00 2015-06-14 22:47:00.500 165 12588.55 130.20 54648.70 88888.00 2015-06-14 22:47:00.625 165 12588.60 130.20 54648.72 88888.00 2015-06-14 22:47:00.750 165 12588.60 130.22 54648.72 88888.00 2015-06-14 22:47:00.875 165 12588.60 130.22 54648.72 88888.00 2015-06-14 22:47:01.000 165 12588.60 130.20 54648.72 88888.00 2015-06-14 22:47:01.125 165 12588.55 130.15 54648.72 88888.00 2015-06-14 22:47:01.250 165 12588.60 130.15 54648.75 88888.00 2015-06-14 22:47:01.375 165 12588.73 130.15 54648.75 88888.00 2015-06-14 22:47:01.500 165 12588.77 130.15 54648.75 88888.00 2015-06-14 22:47:01.625 165 12588.80 130.15 54648.75 88888.00 2015-06-14 22:47:01.750 165 12588.80 130.12 54648.75 88888.00 2015-06-14 22:47:01.875 165 12588.80 130.12 54648.78 88888.00 2015-06-14 22:47:02.000 165 12588.80 130.10 54648.75 88888.00 2015-06-14 22:47:02.125 165 12588.83 130.10 54648.78 88888.00 2015-06-14 22:47:02.250 165 12588.75 130.10 54648.80 88888.00 2015-06-14 22:47:02.375 165 12588.80 130.07 54648.80 88888.00 2015-06-14 22:47:02.500 165 12588.80 130.07 54648.80 88888.00 2015-06-14 22:47:02.625 165 12588.85 130.05 54648.80 88888.00 2015-06-14 22:47:02.750 165 12588.85 130.03 54648.82 88888.00 2015-06-14 22:47:02.875 165 12588.85 130.03 54648.82 88888.00 2015-06-14 22:47:03.000 165 12588.90 130.00 54648.80 88888.00 2015-06-14 22:47:03.125 165 12588.90 130.03 54648.82 88888.00 2015-06-14 22:47:03.250 165 12588.88 129.97 54648.80 88888.00 2015-06-14 22:47:03.375 165 12588.90 129.97 54648.82 88888.00 2015-06-14 22:47:03.500 165 12588.88 129.95 54648.85 88888.00 2015-06-14 22:47:03.625 165 12588.92 129.95 54648.82 88888.00 2015-06-14 22:47:03.750 165 12589.00 129.93 54648.82 88888.00 2015-06-14 22:47:03.875 165 12589.02 129.90 54648.82 88888.00 2015-06-14 22:47:04.000 165 12589.00 129.90 54648.82 88888.00 2015-06-14 22:47:04.125 165 12588.95 129.88 54648.85 88888.00 2015-06-14 22:47:04.250 165 12588.90 129.82 54648.88 88888.00 2015-06-14 22:47:04.375 165 12588.92 129.80 54648.88 88888.00 2015-06-14 22:47:04.500 165 12588.98 129.80 54648.85 88888.00 2015-06-14 22:47:04.625 165 12589.02 129.78 54648.85 88888.00 2015-06-14 22:47:04.750 165 12589.02 129.78 54648.85 88888.00 2015-06-14 22:47:04.875 165 12589.00 129.78 54648.85 88888.00 2015-06-14 22:47:05.000 165 12589.00 129.72 54648.85 88888.00 2015-06-14 22:47:05.125 165 12589.00 129.70 54648.90 88888.00 2015-06-14 22:47:05.250 165 12588.95 129.68 54648.88 88888.00 2015-06-14 22:47:05.375 165 12588.92 129.68 54648.88 88888.00 2015-06-14 22:47:05.500 165 12588.92 129.65 54648.90 88888.00 2015-06-14 22:47:05.625 165 12588.95 129.60 54648.93 88888.00 2015-06-14 22:47:05.750 165 12588.92 129.60 54648.93 88888.00 2015-06-14 22:47:05.875 165 12588.92 129.60 54648.93 88888.00 2015-06-14 22:47:06.000 165 12588.90 129.55 54648.93 88888.00 2015-06-14 22:47:06.125 165 12588.90 129.53 54648.93 88888.00 2015-06-14 22:47:06.250 165 12588.88 129.47 54648.93 88888.00 2015-06-14 22:47:06.375 165 12588.85 129.45 54648.95 88888.00 2015-06-14 22:47:06.500 165 12588.80 129.45 54648.95 88888.00 2015-06-14 22:47:06.625 165 12588.80 129.40 54648.95 88888.00 2015-06-14 22:47:06.750 165 12588.88 129.40 54648.97 88888.00 2015-06-14 22:47:06.875 165 12588.88 129.35 54649.00 88888.00 2015-06-14 22:47:07.000 165 12588.80 129.32 54648.97 88888.00 2015-06-14 22:47:07.125 165 12588.70 129.28 54649.00 88888.00 2015-06-14 22:47:07.250 165 12588.70 129.22 54649.05 88888.00 2015-06-14 22:47:07.375 165 12588.73 129.25 54649.05 88888.00 2015-06-14 22:47:07.500 165 12588.73 129.22 54649.05 88888.00 2015-06-14 22:47:07.625 165 12588.62 129.20 54649.10 88888.00 2015-06-14 22:47:07.750 165 12588.60 129.20 54649.07 88888.00 2015-06-14 22:47:07.875 165 12588.52 129.12 54649.05 88888.00 2015-06-14 22:47:08.000 165 12588.42 129.10 54649.05 88888.00 2015-06-14 22:47:08.125 165 12588.40 129.10 54649.05 88888.00 2015-06-14 22:47:08.250 165 12588.35 129.03 54649.07 88888.00 2015-06-14 22:47:08.375 165 12588.35 129.03 54649.10 88888.00 2015-06-14 22:47:08.500 165 12588.30 129.00 54649.12 88888.00 2015-06-14 22:47:08.625 165 12588.25 128.97 54649.12 88888.00 2015-06-14 22:47:08.750 165 12588.23 128.95 54649.12 88888.00 2015-06-14 22:47:08.875 165 12588.23 128.93 54649.12 88888.00 2015-06-14 22:47:09.000 165 12588.20 128.95 54649.12 88888.00 2015-06-14 22:47:09.125 165 12588.12 128.93 54649.15 88888.00 2015-06-14 22:47:09.250 165 12588.00 128.90 54649.18 88888.00 2015-06-14 22:47:09.375 165 12587.98 128.85 54649.18 88888.00 2015-06-14 22:47:09.500 165 12588.00 128.85 54649.15 88888.00 2015-06-14 22:47:09.625 165 12587.92 128.85 54649.18 88888.00 2015-06-14 22:47:09.750 165 12587.83 128.82 54649.18 88888.00 2015-06-14 22:47:09.875 165 12587.75 128.82 54649.20 88888.00 2015-06-14 22:47:10.000 165 12587.67 128.78 54649.22 88888.00 2015-06-14 22:47:10.125 165 12587.60 128.78 54649.25 88888.00 2015-06-14 22:47:10.250 165 12587.45 128.75 54649.28 88888.00 2015-06-14 22:47:10.375 165 12587.45 128.75 54649.28 88888.00 2015-06-14 22:47:10.500 165 12587.40 128.75 54649.30 88888.00 2015-06-14 22:47:10.625 165 12587.35 128.78 54649.32 88888.00 2015-06-14 22:47:10.750 165 12587.35 128.75 54649.30 88888.00 2015-06-14 22:47:10.875 165 12587.30 128.75 54649.32 88888.00 2015-06-14 22:47:11.000 165 12587.20 128.70 54649.30 88888.00 2015-06-14 22:47:11.125 165 12587.12 128.70 54649.32 88888.00 2015-06-14 22:47:11.250 165 12587.08 128.70 54649.38 88888.00 2015-06-14 22:47:11.375 165 12587.08 128.70 54649.38 88888.00 2015-06-14 22:47:11.500 165 12586.98 128.72 54649.35 88888.00 2015-06-14 22:47:11.625 165 12586.85 128.72 54649.32 88888.00 2015-06-14 22:47:11.750 165 12586.77 128.72 54649.32 88888.00 2015-06-14 22:47:11.875 165 12586.75 128.70 54649.32 88888.00 2015-06-14 22:47:12.000 165 12586.75 128.72 54649.35 88888.00 2015-06-14 22:47:12.125 165 12586.73 128.75 54649.38 88888.00 2015-06-14 22:47:12.250 165 12586.62 128.78 54649.38 88888.00 2015-06-14 22:47:12.375 165 12586.62 128.80 54649.40 88888.00 2015-06-14 22:47:12.500 165 12586.55 128.82 54649.43 88888.00 2015-06-14 22:47:12.625 165 12586.48 128.82 54649.40 88888.00 2015-06-14 22:47:12.750 165 12586.38 128.80 54649.35 88888.00 2015-06-14 22:47:12.875 165 12586.35 128.80 54649.38 88888.00 2015-06-14 22:47:13.000 165 12586.35 128.85 54649.35 88888.00 2015-06-14 22:47:13.125 165 12586.33 128.88 54649.38 88888.00 2015-06-14 22:47:13.250 165 12586.27 128.90 54649.40 88888.00 2015-06-14 22:47:13.375 165 12586.30 128.93 54649.43 88888.00 2015-06-14 22:47:13.500 165 12586.27 128.95 54649.43 88888.00 2015-06-14 22:47:13.625 165 12586.20 128.97 54649.40 88888.00 2015-06-14 22:47:13.750 165 12586.12 128.95 54649.38 88888.00 2015-06-14 22:47:13.875 165 12586.10 128.97 54649.40 88888.00 2015-06-14 22:47:14.000 165 12586.08 129.03 54649.40 88888.00 2015-06-14 22:47:14.125 165 12586.02 129.07 54649.40 88888.00 2015-06-14 22:47:14.250 165 12585.95 129.10 54649.38 88888.00 2015-06-14 22:47:14.375 165 12585.95 129.12 54649.38 88888.00 2015-06-14 22:47:14.500 165 12585.90 129.20 54649.40 88888.00 2015-06-14 22:47:14.625 165 12585.92 129.22 54649.40 88888.00 2015-06-14 22:47:14.750 165 12585.92 129.28 54649.40 88888.00 2015-06-14 22:47:14.875 165 12585.88 129.30 54649.43 88888.00 2015-06-14 22:47:15.000 165 12585.88 129.35 54649.40 88888.00 2015-06-14 22:47:15.125 165 12585.85 129.38 54649.38 88888.00 2015-06-14 22:47:15.250 165 12585.83 129.40 54649.35 88888.00 2015-06-14 22:47:15.375 165 12585.80 129.47 54649.32 88888.00 2015-06-14 22:47:15.500 165 12585.77 129.50 54649.35 88888.00 2015-06-14 22:47:15.625 165 12585.80 129.50 54649.38 88888.00 2015-06-14 22:47:15.750 165 12585.85 129.57 54649.35 88888.00 2015-06-14 22:47:15.875 165 12585.88 129.62 54649.35 88888.00 2015-06-14 22:47:16.000 165 12585.85 129.68 54649.32 88888.00 2015-06-14 22:47:16.125 165 12585.83 129.70 54649.30 88888.00 2015-06-14 22:47:16.250 165 12585.80 129.72 54649.30 88888.00 2015-06-14 22:47:16.375 165 12585.85 129.80 54649.30 88888.00 2015-06-14 22:47:16.500 165 12585.83 129.88 54649.32 88888.00 2015-06-14 22:47:16.625 165 12585.80 129.93 54649.28 88888.00 2015-06-14 22:47:16.750 165 12585.80 129.95 54649.25 88888.00 2015-06-14 22:47:16.875 165 12585.77 130.00 54649.28 88888.00 2015-06-14 22:47:17.000 165 12585.77 130.07 54649.28 88888.00 2015-06-14 22:47:17.125 165 12585.80 130.10 54649.25 88888.00 2015-06-14 22:47:17.250 165 12585.80 130.12 54649.22 88888.00 2015-06-14 22:47:17.375 165 12585.83 130.15 54649.20 88888.00 2015-06-14 22:47:17.500 165 12585.83 130.20 54649.20 88888.00 2015-06-14 22:47:17.625 165 12585.88 130.30 54649.20 88888.00 2015-06-14 22:47:17.750 165 12585.92 130.35 54649.18 88888.00 2015-06-14 22:47:17.875 165 12586.00 130.43 54649.18 88888.00 2015-06-14 22:47:18.000 165 12586.00 130.43 54649.18 88888.00 2015-06-14 22:47:18.125 165 12585.98 130.47 54649.18 88888.00 2015-06-14 22:47:18.250 165 12585.88 130.47 54649.18 88888.00 2015-06-14 22:47:18.375 165 12585.92 130.53 54649.15 88888.00 2015-06-14 22:47:18.500 165 12585.92 130.57 54649.15 88888.00 2015-06-14 22:47:18.625 165 12585.98 130.65 54649.18 88888.00 2015-06-14 22:47:18.750 165 12586.02 130.72 54649.12 88888.00 2015-06-14 22:47:18.875 165 12586.00 130.78 54649.12 88888.00 2015-06-14 22:47:19.000 165 12586.02 130.80 54649.10 88888.00 2015-06-14 22:47:19.125 165 12586.08 130.82 54649.10 88888.00 2015-06-14 22:47:19.250 165 12586.08 130.88 54649.10 88888.00 2015-06-14 22:47:19.375 165 12586.02 130.93 54649.10 88888.00 2015-06-14 22:47:19.500 165 12586.05 130.97 54649.10 88888.00 2015-06-14 22:47:19.625 165 12586.15 130.97 54649.07 88888.00 2015-06-14 22:47:19.750 165 12586.25 131.05 54649.05 88888.00 2015-06-14 22:47:19.875 165 12586.27 131.12 54649.05 88888.00 2015-06-14 22:47:20.000 165 12586.25 131.15 54649.05 88888.00 2015-06-14 22:47:20.125 165 12586.15 131.15 54649.03 88888.00 2015-06-14 22:47:20.250 165 12586.15 131.18 54649.00 88888.00 2015-06-14 22:47:20.375 165 12586.27 131.22 54649.00 88888.00 2015-06-14 22:47:20.500 165 12586.33 131.28 54649.00 88888.00 2015-06-14 22:47:20.625 165 12586.33 131.38 54649.03 88888.00 2015-06-14 22:47:20.750 165 12586.33 131.40 54649.00 88888.00 2015-06-14 22:47:20.875 165 12586.25 131.40 54648.97 88888.00 2015-06-14 22:47:21.000 165 12586.25 131.47 54648.97 88888.00 2015-06-14 22:47:21.125 165 12586.30 131.53 54648.95 88888.00 2015-06-14 22:47:21.250 165 12586.33 131.50 54648.95 88888.00 2015-06-14 22:47:21.375 165 12586.35 131.53 54648.93 88888.00 2015-06-14 22:47:21.500 165 12586.35 131.57 54648.93 88888.00 2015-06-14 22:47:21.625 165 12586.42 131.62 54648.90 88888.00 2015-06-14 22:47:21.750 165 12586.42 131.68 54648.90 88888.00 2015-06-14 22:47:21.875 165 12586.45 131.65 54648.90 88888.00 2015-06-14 22:47:22.000 165 12586.40 131.70 54648.88 88888.00 2015-06-14 22:47:22.125 165 12586.35 131.75 54648.90 88888.00 2015-06-14 22:47:22.250 165 12586.38 131.80 54648.90 88888.00 2015-06-14 22:47:22.375 165 12586.42 131.82 54648.88 88888.00 2015-06-14 22:47:22.500 165 12586.45 131.85 54648.88 88888.00 2015-06-14 22:47:22.625 165 12586.45 131.90 54648.88 88888.00 2015-06-14 22:47:22.750 165 12586.48 131.93 54648.88 88888.00 2015-06-14 22:47:22.875 165 12586.50 131.95 54648.85 88888.00 2015-06-14 22:47:23.000 165 12586.50 131.97 54648.85 88888.00 2015-06-14 22:47:23.125 165 12586.48 132.00 54648.85 88888.00 2015-06-14 22:47:23.250 165 12586.45 132.00 54648.85 88888.00 2015-06-14 22:47:23.375 165 12586.42 132.03 54648.82 88888.00 2015-06-14 22:47:23.500 165 12586.42 132.05 54648.82 88888.00 2015-06-14 22:47:23.625 165 12586.50 132.07 54648.82 88888.00 2015-06-14 22:47:23.750 165 12586.52 132.15 54648.82 88888.00 2015-06-14 22:47:23.875 165 12586.52 132.20 54648.82 88888.00 2015-06-14 22:47:24.000 165 12586.55 132.22 54648.82 88888.00 2015-06-14 22:47:24.125 165 12586.55 132.22 54648.80 88888.00 2015-06-14 22:47:24.250 165 12586.60 132.28 54648.82 88888.00 2015-06-14 22:47:24.375 165 12586.60 132.28 54648.82 88888.00 2015-06-14 22:47:24.500 165 12586.52 132.28 54648.80 88888.00 2015-06-14 22:47:24.625 165 12586.55 132.30 54648.80 88888.00 2015-06-14 22:47:24.750 165 12586.58 132.35 54648.82 88888.00 2015-06-14 22:47:24.875 165 12586.52 132.40 54648.80 88888.00 2015-06-14 22:47:25.000 165 12586.52 132.38 54648.80 88888.00 2015-06-14 22:47:25.125 165 12586.50 132.38 54648.78 88888.00 2015-06-14 22:47:25.250 165 12586.50 132.40 54648.80 88888.00 2015-06-14 22:47:25.375 165 12586.55 132.40 54648.78 88888.00 2015-06-14 22:47:25.500 165 12586.60 132.45 54648.72 88888.00 2015-06-14 22:47:25.625 165 12586.62 132.47 54648.72 88888.00 2015-06-14 22:47:25.750 165 12586.60 132.50 54648.75 88888.00 2015-06-14 22:47:25.875 165 12586.60 132.50 54648.78 88888.00 2015-06-14 22:47:26.000 165 12586.60 132.55 54648.75 88888.00 2015-06-14 22:47:26.125 165 12586.67 132.57 54648.75 88888.00 2015-06-14 22:47:26.250 165 12586.65 132.55 54648.75 88888.00 2015-06-14 22:47:26.375 165 12586.67 132.60 54648.75 88888.00 2015-06-14 22:47:26.500 165 12586.73 132.60 54648.72 88888.00 2015-06-14 22:47:26.625 165 12586.75 132.65 54648.72 88888.00 2015-06-14 22:47:26.750 165 12586.70 132.62 54648.75 88888.00 2015-06-14 22:47:26.875 165 12586.60 132.68 54648.75 88888.00 2015-06-14 22:47:27.000 165 12586.60 132.72 54648.78 88888.00 2015-06-14 22:47:27.125 165 12586.60 132.70 54648.78 88888.00 2015-06-14 22:47:27.250 165 12586.65 132.68 54648.75 88888.00 2015-06-14 22:47:27.375 165 12586.67 132.68 54648.78 88888.00 2015-06-14 22:47:27.500 165 12586.58 132.68 54648.75 88888.00 2015-06-14 22:47:27.625 165 12586.52 132.70 54648.78 88888.00 2015-06-14 22:47:27.750 165 12586.52 132.72 54648.78 88888.00 2015-06-14 22:47:27.875 165 12586.52 132.75 54648.78 88888.00 2015-06-14 22:47:28.000 165 12586.55 132.72 54648.78 88888.00 2015-06-14 22:47:28.125 165 12586.62 132.75 54648.80 88888.00 2015-06-14 22:47:28.250 165 12586.65 132.72 54648.82 88888.00 2015-06-14 22:47:28.375 165 12586.60 132.72 54648.80 88888.00 2015-06-14 22:47:28.500 165 12586.58 132.72 54648.80 88888.00 2015-06-14 22:47:28.625 165 12586.58 132.72 54648.78 88888.00 2015-06-14 22:47:28.750 165 12586.52 132.70 54648.78 88888.00 2015-06-14 22:47:28.875 165 12586.52 132.75 54648.75 88888.00 2015-06-14 22:47:29.000 165 12586.60 132.75 54648.78 88888.00 2015-06-14 22:47:29.125 165 12586.58 132.78 54648.78 88888.00 2015-06-14 22:47:29.250 165 12586.60 132.75 54648.80 88888.00 2015-06-14 22:47:29.375 165 12586.60 132.72 54648.78 88888.00 2015-06-14 22:47:29.500 165 12586.58 132.75 54648.80 88888.00 2015-06-14 22:47:29.625 165 12586.62 132.78 54648.82 88888.00 2015-06-14 22:47:29.750 165 12586.60 132.75 54648.80 88888.00 2015-06-14 22:47:29.875 165 12586.58 132.72 54648.80 88888.00 2015-06-14 22:47:30.000 165 12586.55 132.70 54648.80 88888.00 2015-06-14 22:47:30.125 165 12586.50 132.70 54648.80 88888.00 2015-06-14 22:47:30.250 165 12586.50 132.65 54648.78 88888.00 2015-06-14 22:47:30.375 165 12586.55 132.65 54648.75 88888.00 2015-06-14 22:47:30.500 165 12586.58 132.65 54648.78 88888.00 2015-06-14 22:47:30.625 165 12586.55 132.68 54648.78 88888.00 2015-06-14 22:47:30.750 165 12586.52 132.68 54648.75 88888.00 2015-06-14 22:47:30.875 165 12586.50 132.65 54648.78 88888.00 2015-06-14 22:47:31.000 165 12586.52 132.62 54648.78 88888.00 2015-06-14 22:47:31.125 165 12586.55 132.62 54648.80 88888.00 2015-06-14 22:47:31.250 165 12586.50 132.60 54648.80 88888.00 2015-06-14 22:47:31.375 165 12586.45 132.57 54648.80 88888.00 2015-06-14 22:47:31.500 165 12586.42 132.57 54648.80 88888.00 2015-06-14 22:47:31.625 165 12586.42 132.57 54648.82 88888.00 2015-06-14 22:47:31.750 165 12586.42 132.55 54648.82 88888.00 2015-06-14 22:47:31.875 165 12586.45 132.53 54648.82 88888.00 2015-06-14 22:47:32.000 165 12586.42 132.47 54648.82 88888.00 2015-06-14 22:47:32.125 165 12586.38 132.47 54648.82 88888.00 2015-06-14 22:47:32.250 165 12586.35 132.43 54648.85 88888.00 2015-06-14 22:47:32.375 165 12586.38 132.45 54648.85 88888.00 2015-06-14 22:47:32.500 165 12586.35 132.43 54648.85 88888.00 2015-06-14 22:47:32.625 165 12586.38 132.38 54648.85 88888.00 2015-06-14 22:47:32.750 165 12586.40 132.40 54648.88 88888.00 2015-06-14 22:47:32.875 165 12586.38 132.40 54648.88 88888.00 2015-06-14 22:47:33.000 165 12586.35 132.38 54648.82 88888.00 2015-06-14 22:47:33.125 165 12586.38 132.35 54648.82 88888.00 2015-06-14 22:47:33.250 165 12586.38 132.32 54648.88 88888.00 2015-06-14 22:47:33.375 165 12586.35 132.32 54648.88 88888.00 2015-06-14 22:47:33.500 165 12586.33 132.32 54648.90 88888.00 2015-06-14 22:47:33.625 165 12586.30 132.22 54648.85 88888.00 2015-06-14 22:47:33.750 165 12586.30 132.22 54648.90 88888.00 2015-06-14 22:47:33.875 165 12586.33 132.20 54648.90 88888.00 2015-06-14 22:47:34.000 165 12586.23 132.15 54648.88 88888.00 2015-06-14 22:47:34.125 165 12586.17 132.18 54648.90 88888.00 2015-06-14 22:47:34.250 165 12586.17 132.12 54648.93 88888.00 2015-06-14 22:47:34.375 165 12586.17 132.15 54648.90 88888.00 2015-06-14 22:47:34.500 165 12586.20 132.15 54648.90 88888.00 2015-06-14 22:47:34.625 165 12586.23 132.15 54648.90 88888.00 2015-06-14 22:47:34.750 165 12586.25 132.12 54648.93 88888.00 2015-06-14 22:47:34.875 165 12586.23 132.10 54648.95 88888.00 2015-06-14 22:47:35.000 165 12586.20 132.10 54648.95 88888.00 2015-06-14 22:47:35.125 165 12586.10 132.10 54648.95 88888.00 2015-06-14 22:47:35.250 165 12585.98 132.05 54648.97 88888.00 2015-06-14 22:47:35.375 165 12585.95 132.05 54648.97 88888.00 2015-06-14 22:47:35.500 165 12585.90 132.05 54648.95 88888.00 2015-06-14 22:47:35.625 165 12585.88 132.00 54648.97 88888.00 2015-06-14 22:47:35.750 165 12585.88 131.97 54648.93 88888.00 2015-06-14 22:47:35.875 165 12585.85 131.97 54648.93 88888.00 2015-06-14 22:47:36.000 165 12585.80 131.97 54648.93 88888.00 2015-06-14 22:47:36.125 165 12585.73 131.97 54648.95 88888.00 2015-06-14 22:47:36.250 165 12585.70 131.97 54649.00 88888.00 2015-06-14 22:47:36.375 165 12585.75 131.97 54648.95 88888.00 2015-06-14 22:47:36.500 165 12585.67 131.97 54648.95 88888.00 2015-06-14 22:47:36.625 165 12585.62 132.00 54648.97 88888.00 2015-06-14 22:47:36.750 165 12585.58 132.00 54648.97 88888.00 2015-06-14 22:47:36.875 165 12585.55 132.00 54648.97 88888.00 2015-06-14 22:47:37.000 165 12585.55 132.00 54649.00 88888.00 2015-06-14 22:47:37.125 165 12585.55 132.00 54649.00 88888.00 2015-06-14 22:47:37.250 165 12585.52 132.03 54649.05 88888.00 2015-06-14 22:47:37.375 165 12585.48 132.03 54649.03 88888.00 2015-06-14 22:47:37.500 165 12585.38 132.05 54649.00 88888.00 2015-06-14 22:47:37.625 165 12585.38 132.03 54649.00 88888.00 2015-06-14 22:47:37.750 165 12585.38 132.00 54649.00 88888.00 2015-06-14 22:47:37.875 165 12585.33 132.03 54649.03 88888.00 2015-06-14 22:47:38.000 165 12585.30 132.03 54649.03 88888.00 2015-06-14 22:47:38.125 165 12585.25 132.05 54649.05 88888.00 2015-06-14 22:47:38.250 165 12585.17 132.07 54649.03 88888.00 2015-06-14 22:47:38.375 165 12585.17 132.07 54649.03 88888.00 2015-06-14 22:47:38.500 165 12585.17 132.10 54649.03 88888.00 2015-06-14 22:47:38.625 165 12585.15 132.07 54649.07 88888.00 2015-06-14 22:47:38.750 165 12585.12 132.12 54649.07 88888.00 2015-06-14 22:47:38.875 165 12585.08 132.10 54649.07 88888.00 2015-06-14 22:47:39.000 165 12585.00 132.12 54649.03 88888.00 2015-06-14 22:47:39.125 165 12584.92 132.18 54649.03 88888.00 2015-06-14 22:47:39.250 165 12584.92 132.18 54649.03 88888.00 2015-06-14 22:47:39.375 165 12584.98 132.22 54649.05 88888.00 2015-06-14 22:47:39.500 165 12584.95 132.25 54649.05 88888.00 2015-06-14 22:47:39.625 165 12584.85 132.22 54649.05 88888.00 2015-06-14 22:47:39.750 165 12584.85 132.28 54649.05 88888.00 2015-06-14 22:47:39.875 165 12584.88 132.30 54649.05 88888.00 2015-06-14 22:47:40.000 165 12584.85 132.30 54649.03 88888.00 2015-06-14 22:47:40.125 165 12584.77 132.30 54649.00 88888.00 2015-06-14 22:47:40.250 165 12584.73 132.30 54649.00 88888.00 2015-06-14 22:47:40.375 165 12584.73 132.35 54649.00 88888.00 2015-06-14 22:47:40.500 165 12584.77 132.43 54649.05 88888.00 2015-06-14 22:47:40.625 165 12584.80 132.50 54649.05 88888.00 2015-06-14 22:47:40.750 165 12584.77 132.50 54649.00 88888.00 2015-06-14 22:47:40.875 165 12584.77 132.55 54649.03 88888.00 2015-06-14 22:47:41.000 165 12584.75 132.55 54649.00 88888.00 2015-06-14 22:47:41.125 165 12584.73 132.57 54649.00 88888.00 2015-06-14 22:47:41.250 165 12584.73 132.60 54649.03 88888.00 2015-06-14 22:47:41.375 165 12584.85 132.65 54649.00 88888.00 2015-06-14 22:47:41.500 165 12584.88 132.72 54649.00 88888.00 2015-06-14 22:47:41.625 165 12584.80 132.72 54648.95 88888.00 2015-06-14 22:47:41.750 165 12584.73 132.75 54648.93 88888.00 2015-06-14 22:47:41.875 165 12584.77 132.78 54648.93 88888.00 2015-06-14 22:47:42.000 165 12584.85 132.80 54648.93 88888.00 2015-06-14 22:47:42.125 165 12584.85 132.82 54648.90 88888.00 2015-06-14 22:47:42.250 165 12584.80 132.88 54648.90 88888.00 2015-06-14 22:47:42.375 165 12584.83 132.95 54648.88 88888.00 2015-06-14 22:47:42.500 165 12584.85 133.00 54648.88 88888.00 2015-06-14 22:47:42.625 165 12584.85 133.03 54648.90 88888.00 2015-06-14 22:47:42.750 165 12584.88 133.10 54648.88 88888.00 2015-06-14 22:47:42.875 165 12584.90 133.12 54648.88 88888.00 2015-06-14 22:47:43.000 165 12584.92 133.15 54648.85 88888.00 2015-06-14 22:47:43.125 165 12584.88 133.20 54648.85 88888.00 2015-06-14 22:47:43.250 165 12584.85 133.22 54648.82 88888.00 2015-06-14 22:47:43.375 165 12584.90 133.25 54648.80 88888.00 2015-06-14 22:47:43.500 165 12584.98 133.32 54648.80 88888.00 2015-06-14 22:47:43.625 165 12585.00 133.40 54648.80 88888.00 2015-06-14 22:47:43.750 165 12584.98 133.43 54648.80 88888.00 2015-06-14 22:47:43.875 165 12585.00 133.43 54648.80 88888.00 2015-06-14 22:47:44.000 165 12585.05 133.47 54648.78 88888.00 2015-06-14 22:47:44.125 165 12585.05 133.53 54648.78 88888.00 2015-06-14 22:47:44.250 165 12585.05 133.60 54648.78 88888.00 2015-06-14 22:47:44.375 165 12585.10 133.62 54648.75 88888.00 2015-06-14 22:47:44.500 165 12585.08 133.65 54648.72 88888.00 2015-06-14 22:47:44.625 165 12585.12 133.68 54648.72 88888.00 2015-06-14 22:47:44.750 165 12585.20 133.75 54648.72 88888.00 2015-06-14 22:47:44.875 165 12585.25 133.80 54648.70 88888.00 2015-06-14 22:47:45.000 165 12585.23 133.85 54648.70 88888.00 2015-06-14 22:47:45.125 165 12585.25 133.88 54648.70 88888.00 2015-06-14 22:47:45.250 165 12585.25 133.88 54648.72 88888.00 2015-06-14 22:47:45.375 165 12585.25 133.95 54648.70 88888.00 2015-06-14 22:47:45.500 165 12585.27 134.00 54648.68 88888.00 2015-06-14 22:47:45.625 165 12585.27 134.03 54648.65 88888.00 2015-06-14 22:47:45.750 165 12585.25 134.10 54648.65 88888.00 2015-06-14 22:47:45.875 165 12585.27 134.12 54648.65 88888.00 2015-06-14 22:47:46.000 165 12585.33 134.15 54648.60 88888.00 2015-06-14 22:47:46.125 165 12585.38 134.22 54648.60 88888.00 2015-06-14 22:47:46.250 165 12585.40 134.25 54648.60 88888.00 2015-06-14 22:47:46.375 165 12585.50 134.30 54648.57 88888.00 2015-06-14 22:47:46.500 165 12585.50 134.35 54648.55 88888.00 2015-06-14 22:47:46.625 165 12585.55 134.38 54648.55 88888.00 2015-06-14 22:47:46.750 165 12585.58 134.40 54648.53 88888.00 2015-06-14 22:47:46.875 165 12585.58 134.45 54648.50 88888.00 2015-06-14 22:47:47.000 165 12585.52 134.47 54648.47 88888.00 2015-06-14 22:47:47.125 165 12585.58 134.55 54648.50 88888.00 2015-06-14 22:47:47.250 165 12585.65 134.57 54648.45 88888.00 2015-06-14 22:47:47.375 165 12585.75 134.57 54648.43 88888.00 2015-06-14 22:47:47.500 165 12585.80 134.60 54648.43 88888.00 2015-06-14 22:47:47.625 165 12585.77 134.62 54648.38 88888.00 2015-06-14 22:47:47.750 165 12585.73 134.65 54648.38 88888.00 2015-06-14 22:47:47.875 165 12585.77 134.70 54648.38 88888.00 2015-06-14 22:47:48.000 165 12585.88 134.72 54648.35 88888.00 2015-06-14 22:47:48.125 165 12585.90 134.78 54648.38 88888.00 2015-06-14 22:47:48.250 165 12585.88 134.80 54648.35 88888.00 2015-06-14 22:47:48.375 165 12585.95 134.82 54648.38 88888.00 2015-06-14 22:47:48.500 165 12585.95 134.85 54648.35 88888.00 2015-06-14 22:47:48.625 165 12586.00 134.88 54648.30 88888.00 2015-06-14 22:47:48.750 165 12586.08 134.93 54648.30 88888.00 2015-06-14 22:47:48.875 165 12586.05 134.95 54648.30 88888.00 2015-06-14 22:47:49.000 165 12586.02 134.97 54648.25 88888.00 2015-06-14 22:47:49.125 165 12586.08 135.00 54648.25 88888.00 2015-06-14 22:47:49.250 165 12586.12 135.03 54648.28 88888.00 2015-06-14 22:47:49.375 165 12586.17 135.05 54648.25 88888.00 2015-06-14 22:47:49.500 165 12586.20 135.05 54648.25 88888.00 2015-06-14 22:47:49.625 165 12586.25 135.07 54648.25 88888.00 2015-06-14 22:47:49.750 165 12586.30 135.07 54648.22 88888.00 2015-06-14 22:47:49.875 165 12586.35 135.12 54648.22 88888.00 2015-06-14 22:47:50.000 165 12586.40 135.15 54648.22 88888.00 2015-06-14 22:47:50.125 165 12586.42 135.10 54648.20 88888.00 2015-06-14 22:47:50.250 165 12586.42 135.12 54648.20 88888.00 2015-06-14 22:47:50.375 165 12586.45 135.15 54648.18 88888.00 2015-06-14 22:47:50.500 165 12586.45 135.18 54648.15 88888.00 2015-06-14 22:47:50.625 165 12586.50 135.18 54648.10 88888.00 2015-06-14 22:47:50.750 165 12586.58 135.18 54648.10 88888.00 2015-06-14 22:47:50.875 165 12586.65 135.20 54648.12 88888.00 2015-06-14 22:47:51.000 165 12586.70 135.18 54648.10 88888.00 2015-06-14 22:47:51.125 165 12586.70 135.18 54648.12 88888.00 2015-06-14 22:47:51.250 165 12586.73 135.22 54648.12 88888.00 2015-06-14 22:47:51.375 165 12586.80 135.22 54648.12 88888.00 2015-06-14 22:47:51.500 165 12586.80 135.20 54648.10 88888.00 2015-06-14 22:47:51.625 165 12586.85 135.20 54648.05 88888.00 2015-06-14 22:47:51.750 165 12586.88 135.20 54648.10 88888.00 2015-06-14 22:47:51.875 165 12586.92 135.22 54648.07 88888.00 2015-06-14 22:47:52.000 165 12586.95 135.22 54648.05 88888.00 2015-06-14 22:47:52.125 165 12586.95 135.20 54648.03 88888.00 2015-06-14 22:47:52.250 165 12587.02 135.20 54648.03 88888.00 2015-06-14 22:47:52.375 165 12587.08 135.22 54648.03 88888.00 2015-06-14 22:47:52.500 165 12587.08 135.22 54648.00 88888.00 2015-06-14 22:47:52.625 165 12587.10 135.22 54648.05 88888.00 2015-06-14 22:47:52.750 165 12587.10 135.22 54648.03 88888.00 2015-06-14 22:47:52.875 165 12587.12 135.20 54647.97 88888.00 2015-06-14 22:47:53.000 165 12587.20 135.20 54647.97 88888.00 2015-06-14 22:47:53.125 165 12587.23 135.20 54648.00 88888.00 2015-06-14 22:47:53.250 165 12587.25 135.20 54648.00 88888.00 2015-06-14 22:47:53.375 165 12587.27 135.20 54648.00 88888.00 2015-06-14 22:47:53.500 165 12587.27 135.20 54648.00 88888.00 2015-06-14 22:47:53.625 165 12587.30 135.20 54648.00 88888.00 2015-06-14 22:47:53.750 165 12587.35 135.20 54647.97 88888.00 2015-06-14 22:47:53.875 165 12587.45 135.18 54647.97 88888.00 2015-06-14 22:47:54.000 165 12587.45 135.15 54647.95 88888.00 2015-06-14 22:47:54.125 165 12587.40 135.10 54647.93 88888.00 2015-06-14 22:47:54.250 165 12587.35 135.10 54647.93 88888.00 2015-06-14 22:47:54.375 165 12587.42 135.15 54647.95 88888.00 2015-06-14 22:47:54.500 165 12587.48 135.15 54647.95 88888.00 2015-06-14 22:47:54.625 165 12587.50 135.10 54647.95 88888.00 2015-06-14 22:47:54.750 165 12587.50 135.05 54647.93 88888.00 2015-06-14 22:47:54.875 165 12587.55 135.05 54647.95 88888.00 2015-06-14 22:47:55.000 165 12587.62 135.07 54647.95 88888.00 2015-06-14 22:47:55.125 165 12587.67 135.05 54647.95 88888.00 2015-06-14 22:47:55.250 165 12587.65 135.03 54647.95 88888.00 2015-06-14 22:47:55.375 165 12587.67 135.03 54647.95 88888.00 2015-06-14 22:47:55.500 165 12587.75 135.03 54647.95 88888.00 2015-06-14 22:47:55.625 165 12587.77 134.97 54647.95 88888.00 2015-06-14 22:47:55.750 165 12587.83 134.93 54647.95 88888.00 2015-06-14 22:47:55.875 165 12587.83 134.88 54647.95 88888.00 2015-06-14 22:47:56.000 165 12587.83 134.90 54647.93 88888.00 2015-06-14 22:47:56.125 165 12587.85 134.85 54647.95 88888.00 2015-06-14 22:47:56.250 165 12587.90 134.82 54647.95 88888.00 2015-06-14 22:47:56.375 165 12587.92 134.82 54647.95 88888.00 2015-06-14 22:47:56.500 165 12587.92 134.82 54647.97 88888.00 2015-06-14 22:47:56.625 165 12587.95 134.85 54647.97 88888.00 2015-06-14 22:47:56.750 165 12587.95 134.85 54647.95 88888.00 2015-06-14 22:47:56.875 165 12587.92 134.80 54647.93 88888.00 2015-06-14 22:47:57.000 165 12587.90 134.72 54647.90 88888.00 2015-06-14 22:47:57.125 165 12587.90 134.72 54647.95 88888.00 2015-06-14 22:47:57.250 165 12587.90 134.70 54647.93 88888.00 2015-06-14 22:47:57.375 165 12587.92 134.65 54647.93 88888.00 2015-06-14 22:47:57.500 165 12587.95 134.62 54647.95 88888.00 2015-06-14 22:47:57.625 165 12588.00 134.60 54647.95 88888.00 2015-06-14 22:47:57.750 165 12588.00 134.57 54647.95 88888.00 2015-06-14 22:47:57.875 165 12588.00 134.60 54647.95 88888.00 2015-06-14 22:47:58.000 165 12587.98 134.55 54647.93 88888.00 2015-06-14 22:47:58.125 165 12587.95 134.53 54647.93 88888.00 2015-06-14 22:47:58.250 165 12587.92 134.50 54647.95 88888.00 2015-06-14 22:47:58.375 165 12587.95 134.53 54647.95 88888.00 2015-06-14 22:47:58.500 165 12587.92 134.50 54647.95 88888.00 2015-06-14 22:47:58.625 165 12587.98 134.47 54647.93 88888.00 2015-06-14 22:47:58.750 165 12588.02 134.45 54647.95 88888.00 2015-06-14 22:47:58.875 165 12588.00 134.45 54647.95 88888.00 2015-06-14 22:47:59.000 165 12588.02 134.43 54647.95 88888.00 2015-06-14 22:47:59.125 165 12588.00 134.43 54648.00 88888.00 2015-06-14 22:47:59.250 165 12588.00 134.38 54648.00 88888.00 2015-06-14 22:47:59.375 165 12588.02 134.38 54648.00 88888.00 2015-06-14 22:47:59.500 165 12587.92 134.38 54648.00 88888.00 2015-06-14 22:47:59.625 165 12587.92 134.35 54648.00 88888.00 2015-06-14 22:47:59.750 165 12587.88 134.30 54647.97 88888.00 2015-06-14 22:47:59.875 165 12587.85 134.25 54647.97 88888.00 2015-06-14 22:48:00.000 165 12587.88 134.25 54648.03 88888.00 2015-06-14 22:48:00.125 165 12587.90 134.28 54648.03 88888.00 2015-06-14 22:48:00.250 165 12587.83 134.22 54648.00 88888.00 2015-06-14 22:48:00.375 165 12587.88 134.22 54648.00 88888.00 2015-06-14 22:48:00.500 165 12587.92 134.20 54648.03 88888.00 2015-06-14 22:48:00.625 165 12587.85 134.20 54648.03 88888.00 2015-06-14 22:48:00.750 165 12587.88 134.20 54648.05 88888.00 2015-06-14 22:48:00.875 165 12587.88 134.22 54648.05 88888.00 2015-06-14 22:48:01.000 165 12587.83 134.20 54648.03 88888.00 2015-06-14 22:48:01.125 165 12587.77 134.18 54648.05 88888.00 2015-06-14 22:48:01.250 165 12587.73 134.15 54648.03 88888.00 2015-06-14 22:48:01.375 165 12587.73 134.15 54648.03 88888.00 2015-06-14 22:48:01.500 165 12587.73 134.15 54648.03 88888.00 2015-06-14 22:48:01.625 165 12587.75 134.18 54648.05 88888.00 2015-06-14 22:48:01.750 165 12587.73 134.12 54648.05 88888.00 2015-06-14 22:48:01.875 165 12587.73 134.15 54648.05 88888.00 2015-06-14 22:48:02.000 165 12587.73 134.18 54648.03 88888.00 2015-06-14 22:48:02.125 165 12587.70 134.18 54648.05 88888.00 2015-06-14 22:48:02.250 165 12587.62 134.15 54648.07 88888.00 2015-06-14 22:48:02.375 165 12587.65 134.15 54648.07 88888.00 2015-06-14 22:48:02.500 165 12587.67 134.15 54648.07 88888.00 2015-06-14 22:48:02.625 165 12587.70 134.12 54648.07 88888.00 2015-06-14 22:48:02.750 165 12587.65 134.12 54648.07 88888.00 2015-06-14 22:48:02.875 165 12587.62 134.15 54648.10 88888.00 2015-06-14 22:48:03.000 165 12587.60 134.12 54648.10 88888.00 2015-06-14 22:48:03.125 165 12587.60 134.12 54648.10 88888.00 2015-06-14 22:48:03.250 165 12587.62 134.10 54648.10 88888.00 2015-06-14 22:48:03.375 165 12587.65 134.10 54648.07 88888.00 2015-06-14 22:48:03.500 165 12587.62 134.10 54648.10 88888.00 2015-06-14 22:48:03.625 165 12587.65 134.12 54648.10 88888.00 2015-06-14 22:48:03.750 165 12587.60 134.15 54648.10 88888.00 2015-06-14 22:48:03.875 165 12587.55 134.18 54648.10 88888.00 2015-06-14 22:48:04.000 165 12587.55 134.15 54648.10 88888.00 2015-06-14 22:48:04.125 165 12587.58 134.15 54648.12 88888.00 2015-06-14 22:48:04.250 165 12587.55 134.12 54648.12 88888.00 2015-06-14 22:48:04.375 165 12587.52 134.15 54648.15 88888.00 2015-06-14 22:48:04.500 165 12587.50 134.20 54648.15 88888.00 2015-06-14 22:48:04.625 165 12587.50 134.18 54648.12 88888.00 2015-06-14 22:48:04.750 165 12587.50 134.22 54648.15 88888.00 2015-06-14 22:48:04.875 165 12587.50 134.20 54648.15 88888.00 2015-06-14 22:48:05.000 165 12587.48 134.18 54648.15 88888.00 2015-06-14 22:48:05.125 165 12587.52 134.18 54648.18 88888.00 2015-06-14 22:48:05.250 165 12587.52 134.18 54648.18 88888.00 2015-06-14 22:48:05.375 165 12587.52 134.20 54648.15 88888.00 2015-06-14 22:48:05.500 165 12587.55 134.22 54648.15 88888.00 2015-06-14 22:48:05.625 165 12587.52 134.22 54648.15 88888.00 2015-06-14 22:48:05.750 165 12587.45 134.25 54648.18 88888.00 2015-06-14 22:48:05.875 165 12587.42 134.22 54648.18 88888.00 2015-06-14 22:48:06.000 165 12587.45 134.25 54648.12 88888.00 2015-06-14 22:48:06.125 165 12587.55 134.28 54648.15 88888.00 2015-06-14 22:48:06.250 165 12587.50 134.25 54648.15 88888.00 2015-06-14 22:48:06.375 165 12587.50 134.28 54648.15 88888.00 2015-06-14 22:48:06.500 165 12587.45 134.28 54648.15 88888.00 2015-06-14 22:48:06.625 165 12587.48 134.32 54648.18 88888.00 2015-06-14 22:48:06.750 165 12587.45 134.32 54648.18 88888.00 2015-06-14 22:48:06.875 165 12587.48 134.32 54648.18 88888.00 2015-06-14 22:48:07.000 165 12587.50 134.32 54648.12 88888.00 2015-06-14 22:48:07.125 165 12587.48 134.35 54648.18 88888.00 2015-06-14 22:48:07.250 165 12587.35 134.32 54648.18 88888.00 2015-06-14 22:48:07.375 165 12587.38 134.32 54648.18 88888.00 2015-06-14 22:48:07.500 165 12587.48 134.35 54648.18 88888.00 2015-06-14 22:48:07.625 165 12587.45 134.38 54648.18 88888.00 2015-06-14 22:48:07.750 165 12587.42 134.35 54648.12 88888.00 2015-06-14 22:48:07.875 165 12587.48 134.35 54648.15 88888.00 2015-06-14 22:48:08.000 165 12587.50 134.38 54648.15 88888.00 2015-06-14 22:48:08.125 165 12587.42 134.38 54648.15 88888.00 2015-06-14 22:48:08.250 165 12587.35 134.35 54648.15 88888.00 2015-06-14 22:48:08.375 165 12587.40 134.38 54648.15 88888.00 2015-06-14 22:48:08.500 165 12587.48 134.40 54648.15 88888.00 2015-06-14 22:48:08.625 165 12587.52 134.38 54648.15 88888.00 2015-06-14 22:48:08.750 165 12587.52 134.38 54648.15 88888.00 2015-06-14 22:48:08.875 165 12587.45 134.38 54648.15 88888.00 2015-06-14 22:48:09.000 165 12587.45 134.38 54648.15 88888.00 2015-06-14 22:48:09.125 165 12587.48 134.38 54648.15 88888.00 2015-06-14 22:48:09.250 165 12587.48 134.38 54648.12 88888.00 2015-06-14 22:48:09.375 165 12587.42 134.38 54648.15 88888.00 2015-06-14 22:48:09.500 165 12587.38 134.38 54648.15 88888.00 2015-06-14 22:48:09.625 165 12587.35 134.35 54648.18 88888.00 2015-06-14 22:48:09.750 165 12587.45 134.35 54648.18 88888.00 2015-06-14 22:48:09.875 165 12587.50 134.35 54648.22 88888.00 2015-06-14 22:48:10.000 165 12587.50 134.35 54648.20 88888.00 2015-06-14 22:48:10.125 165 12587.48 134.35 54648.22 88888.00 2015-06-14 22:48:10.250 165 12587.48 134.32 54648.20 88888.00 2015-06-14 22:48:10.375 165 12587.45 134.30 54648.20 88888.00 2015-06-14 22:48:10.500 165 12587.45 134.30 54648.22 88888.00 2015-06-14 22:48:10.625 165 12587.45 134.30 54648.22 88888.00 2015-06-14 22:48:10.750 165 12587.40 134.28 54648.20 88888.00 2015-06-14 22:48:10.875 165 12587.42 134.30 54648.20 88888.00 2015-06-14 22:48:11.000 165 12587.48 134.28 54648.18 88888.00 2015-06-14 22:48:11.125 165 12587.45 134.22 54648.15 88888.00 2015-06-14 22:48:11.250 165 12587.42 134.20 54648.18 88888.00 2015-06-14 22:48:11.375 165 12587.48 134.22 54648.18 88888.00 2015-06-14 22:48:11.500 165 12587.50 134.22 54648.20 88888.00 2015-06-14 22:48:11.625 165 12587.48 134.20 54648.22 88888.00 2015-06-14 22:48:11.750 165 12587.48 134.20 54648.25 88888.00 2015-06-14 22:48:11.875 165 12587.45 134.20 54648.22 88888.00 2015-06-14 22:48:12.000 165 12587.50 134.20 54648.22 88888.00 2015-06-14 22:48:12.125 165 12587.52 134.15 54648.22 88888.00 2015-06-14 22:48:12.250 165 12587.45 134.12 54648.22 88888.00 2015-06-14 22:48:12.375 165 12587.40 134.10 54648.18 88888.00 2015-06-14 22:48:12.500 165 12587.38 134.10 54648.20 88888.00 2015-06-14 22:48:12.625 165 12587.38 134.10 54648.20 88888.00 2015-06-14 22:48:12.750 165 12587.38 134.07 54648.22 88888.00 2015-06-14 22:48:12.875 165 12587.38 134.07 54648.20 88888.00 2015-06-14 22:48:13.000 165 12587.38 134.05 54648.20 88888.00 2015-06-14 22:48:13.125 165 12587.35 134.05 54648.25 88888.00 2015-06-14 22:48:13.250 165 12587.30 134.05 54648.22 88888.00 2015-06-14 22:48:13.375 165 12587.33 134.03 54648.25 88888.00 2015-06-14 22:48:13.500 165 12587.30 134.03 54648.25 88888.00 2015-06-14 22:48:13.625 165 12587.25 133.97 54648.25 88888.00 2015-06-14 22:48:13.750 165 12587.25 133.95 54648.25 88888.00 2015-06-14 22:48:13.875 165 12587.25 133.97 54648.22 88888.00 2015-06-14 22:48:14.000 165 12587.30 133.97 54648.25 88888.00 2015-06-14 22:48:14.125 165 12587.25 133.95 54648.22 88888.00 2015-06-14 22:48:14.250 165 12587.17 133.90 54648.22 88888.00 2015-06-14 22:48:14.375 165 12587.25 133.93 54648.25 88888.00 2015-06-14 22:48:14.500 165 12587.27 133.88 54648.25 88888.00 2015-06-14 22:48:14.625 165 12587.30 133.88 54648.22 88888.00 2015-06-14 22:48:14.750 165 12587.25 133.85 54648.25 88888.00 2015-06-14 22:48:14.875 165 12587.23 133.88 54648.28 88888.00 2015-06-14 22:48:15.000 165 12587.30 133.95 54648.30 88888.00 2015-06-14 22:48:15.125 165 12587.25 133.90 54648.28 88888.00 2015-06-14 22:48:15.250 165 12587.20 133.85 54648.25 88888.00 2015-06-14 22:48:15.375 165 12587.20 133.82 54648.25 88888.00 2015-06-14 22:48:15.500 165 12587.20 133.82 54648.28 88888.00 2015-06-14 22:48:15.625 165 12587.17 133.82 54648.22 88888.00 2015-06-14 22:48:15.750 165 12587.12 133.80 54648.25 88888.00 2015-06-14 22:48:15.875 165 12587.12 133.82 54648.25 88888.00 2015-06-14 22:48:16.000 165 12587.17 133.85 54648.22 88888.00 2015-06-14 22:48:16.125 165 12587.17 133.85 54648.25 88888.00 2015-06-14 22:48:16.250 165 12587.12 133.85 54648.22 88888.00 2015-06-14 22:48:16.375 165 12587.10 133.82 54648.25 88888.00 2015-06-14 22:48:16.500 165 12587.08 133.82 54648.25 88888.00 2015-06-14 22:48:16.625 165 12587.12 133.80 54648.25 88888.00 2015-06-14 22:48:16.750 165 12587.17 133.80 54648.22 88888.00 2015-06-14 22:48:16.875 165 12587.15 133.80 54648.22 88888.00 2015-06-14 22:48:17.000 165 12587.12 133.85 54648.20 88888.00 2015-06-14 22:48:17.125 165 12587.08 133.85 54648.20 88888.00 2015-06-14 22:48:17.250 165 12586.98 133.80 54648.20 88888.00 2015-06-14 22:48:17.375 165 12587.02 133.82 54648.22 88888.00 2015-06-14 22:48:17.500 165 12587.08 133.85 54648.25 88888.00 2015-06-14 22:48:17.625 165 12587.10 133.88 54648.28 88888.00 2015-06-14 22:48:17.750 165 12587.05 133.90 54648.22 88888.00 2015-06-14 22:48:17.875 165 12587.00 133.88 54648.22 88888.00 2015-06-14 22:48:18.000 165 12587.00 133.88 54648.20 88888.00 2015-06-14 22:48:18.125 165 12586.95 133.93 54648.22 88888.00 2015-06-14 22:48:18.250 165 12586.90 133.95 54648.20 88888.00 2015-06-14 22:48:18.375 165 12586.95 133.95 54648.25 88888.00 2015-06-14 22:48:18.500 165 12586.95 133.97 54648.25 88888.00 2015-06-14 22:48:18.625 165 12586.95 134.00 54648.25 88888.00 2015-06-14 22:48:18.750 165 12586.95 134.07 54648.22 88888.00 2015-06-14 22:48:18.875 165 12586.95 134.05 54648.25 88888.00 2015-06-14 22:48:19.000 165 12587.00 134.10 54648.22 88888.00 2015-06-14 22:48:19.125 165 12587.02 134.15 54648.22 88888.00 2015-06-14 22:48:19.250 165 12586.92 134.15 54648.25 88888.00 2015-06-14 22:48:19.375 165 12586.90 134.15 54648.22 88888.00 2015-06-14 22:48:19.500 165 12586.85 134.20 54648.22 88888.00 2015-06-14 22:48:19.625 165 12586.90 134.22 54648.20 88888.00 2015-06-14 22:48:19.750 165 12586.88 134.22 54648.20 88888.00 2015-06-14 22:48:19.875 165 12586.83 134.25 54648.18 88888.00 2015-06-14 22:48:20.000 165 12586.83 134.28 54648.15 88888.00 2015-06-14 22:48:20.125 165 12586.88 134.32 54648.20 88888.00 2015-06-14 22:48:20.250 165 12586.85 134.35 54648.20 88888.00 2015-06-14 22:48:20.375 165 12586.88 134.43 54648.18 88888.00 2015-06-14 22:48:20.500 165 12586.83 134.45 54648.18 88888.00 2015-06-14 22:48:20.625 165 12586.98 134.45 54648.20 88888.00 2015-06-14 22:48:20.750 165 12587.08 134.47 54648.20 88888.00 2015-06-14 22:48:20.875 165 12587.05 134.53 54648.18 88888.00 2015-06-14 22:48:21.000 165 12587.00 134.50 54648.20 88888.00 2015-06-14 22:48:21.125 165 12587.00 134.53 54648.20 88888.00 2015-06-14 22:48:21.250 165 12586.98 134.57 54648.18 88888.00 2015-06-14 22:48:21.375 165 12587.02 134.65 54648.20 88888.00 2015-06-14 22:48:21.500 165 12587.08 134.68 54648.18 88888.00 2015-06-14 22:48:21.625 165 12587.05 134.70 54648.20 88888.00 2015-06-14 22:48:21.750 165 12587.02 134.75 54648.18 88888.00 2015-06-14 22:48:21.875 165 12586.98 134.78 54648.18 88888.00 2015-06-14 22:48:22.000 165 12586.98 134.80 54648.18 88888.00 2015-06-14 22:48:22.125 165 12587.00 134.85 54648.20 88888.00 2015-06-14 22:48:22.250 165 12586.95 134.88 54648.20 88888.00 2015-06-14 22:48:22.375 165 12586.98 134.90 54648.18 88888.00 2015-06-14 22:48:22.500 165 12587.02 134.93 54648.18 88888.00 2015-06-14 22:48:22.625 165 12587.08 134.97 54648.18 88888.00 2015-06-14 22:48:22.750 165 12587.02 135.05 54648.15 88888.00 2015-06-14 22:48:22.875 165 12587.02 135.10 54648.10 88888.00 2015-06-14 22:48:23.000 165 12587.08 135.12 54648.10 88888.00 2015-06-14 22:48:23.125 165 12587.05 135.12 54648.12 88888.00 2015-06-14 22:48:23.250 165 12587.05 135.15 54648.12 88888.00 2015-06-14 22:48:23.375 165 12587.10 135.18 54648.10 88888.00 2015-06-14 22:48:23.500 165 12587.12 135.22 54648.07 88888.00 2015-06-14 22:48:23.625 165 12587.17 135.28 54648.10 88888.00 2015-06-14 22:48:23.750 165 12587.17 135.28 54648.10 88888.00 2015-06-14 22:48:23.875 165 12587.17 135.30 54648.10 88888.00 2015-06-14 22:48:24.000 165 12587.15 135.32 54648.10 88888.00 2015-06-14 22:48:24.125 165 12587.10 135.35 54648.07 88888.00 2015-06-14 22:48:24.250 165 12587.12 135.35 54648.10 88888.00 2015-06-14 22:48:24.375 165 12587.23 135.40 54648.12 88888.00 2015-06-14 22:48:24.500 165 12587.27 135.47 54648.15 88888.00 2015-06-14 22:48:24.625 165 12587.27 135.50 54648.15 88888.00 2015-06-14 22:48:24.750 165 12587.27 135.50 54648.07 88888.00 2015-06-14 22:48:24.875 165 12587.33 135.53 54648.10 88888.00 2015-06-14 22:48:25.000 165 12587.38 135.55 54648.10 88888.00 2015-06-14 22:48:25.125 165 12587.35 135.57 54648.10 88888.00 2015-06-14 22:48:25.250 165 12587.33 135.60 54648.07 88888.00 2015-06-14 22:48:25.375 165 12587.35 135.68 54648.07 88888.00 2015-06-14 22:48:25.500 165 12587.35 135.68 54648.07 88888.00 2015-06-14 22:48:25.625 165 12587.35 135.72 54648.07 88888.00 2015-06-14 22:48:25.750 165 12587.33 135.72 54648.10 88888.00 2015-06-14 22:48:25.875 165 12587.33 135.75 54648.07 88888.00 2015-06-14 22:48:26.000 165 12587.40 135.75 54648.07 88888.00 2015-06-14 22:48:26.125 165 12587.48 135.78 54648.10 88888.00 2015-06-14 22:48:26.250 165 12587.45 135.78 54648.10 88888.00 2015-06-14 22:48:26.375 165 12587.45 135.85 54648.10 88888.00 2015-06-14 22:48:26.500 165 12587.52 135.85 54648.10 88888.00 2015-06-14 22:48:26.625 165 12587.58 135.85 54648.12 88888.00 2015-06-14 22:48:26.750 165 12587.52 135.85 54648.12 88888.00 2015-06-14 22:48:26.875 165 12587.50 135.88 54648.12 88888.00 2015-06-14 22:48:27.000 165 12587.50 135.93 54648.12 88888.00 2015-06-14 22:48:27.125 165 12587.48 135.93 54648.10 88888.00 2015-06-14 22:48:27.250 165 12587.42 135.93 54648.10 88888.00 2015-06-14 22:48:27.375 165 12587.50 135.93 54648.12 88888.00 2015-06-14 22:48:27.500 165 12587.50 135.93 54648.12 88888.00 2015-06-14 22:48:27.625 165 12587.50 135.93 54648.12 88888.00 2015-06-14 22:48:27.750 165 12587.45 135.95 54648.15 88888.00 2015-06-14 22:48:27.875 165 12587.45 135.95 54648.15 88888.00 2015-06-14 22:48:28.000 165 12587.45 135.97 54648.12 88888.00 2015-06-14 22:48:28.125 165 12587.50 136.03 54648.15 88888.00 2015-06-14 22:48:28.250 165 12587.52 136.00 54648.15 88888.00 2015-06-14 22:48:28.375 165 12587.58 136.00 54648.18 88888.00 2015-06-14 22:48:28.500 165 12587.52 135.97 54648.15 88888.00 2015-06-14 22:48:28.625 165 12587.45 136.00 54648.18 88888.00 2015-06-14 22:48:28.750 165 12587.45 136.03 54648.18 88888.00 2015-06-14 22:48:28.875 165 12587.48 136.03 54648.18 88888.00 2015-06-14 22:48:29.000 165 12587.55 136.03 54648.20 88888.00 2015-06-14 22:48:29.125 165 12587.52 136.05 54648.18 88888.00 2015-06-14 22:48:29.250 165 12587.48 136.05 54648.20 88888.00 2015-06-14 22:48:29.375 165 12587.42 136.03 54648.20 88888.00 2015-06-14 22:48:29.500 165 12587.45 136.03 54648.20 88888.00 2015-06-14 22:48:29.625 165 12587.48 136.03 54648.20 88888.00 2015-06-14 22:48:29.750 165 12587.48 136.07 54648.22 88888.00 2015-06-14 22:48:29.875 165 12587.48 136.05 54648.25 88888.00 2015-06-14 22:48:30.000 165 12587.50 136.00 54648.25 88888.00 2015-06-14 22:48:30.125 165 12587.50 136.00 54648.25 88888.00 2015-06-14 22:48:30.250 165 12587.42 136.03 54648.28 88888.00 2015-06-14 22:48:30.375 165 12587.40 136.03 54648.30 88888.00 2015-06-14 22:48:30.500 165 12587.38 136.05 54648.28 88888.00 2015-06-14 22:48:30.625 165 12587.42 136.07 54648.30 88888.00 2015-06-14 22:48:30.750 165 12587.48 136.07 54648.30 88888.00 2015-06-14 22:48:30.875 165 12587.48 136.05 54648.30 88888.00 2015-06-14 22:48:31.000 165 12587.45 136.03 54648.32 88888.00 2015-06-14 22:48:31.125 165 12587.42 136.05 54648.32 88888.00 2015-06-14 22:48:31.250 165 12587.42 136.03 54648.35 88888.00 2015-06-14 22:48:31.375 165 12587.52 136.03 54648.35 88888.00 2015-06-14 22:48:31.500 165 12587.52 136.03 54648.38 88888.00 2015-06-14 22:48:31.625 165 12587.50 136.05 54648.40 88888.00 2015-06-14 22:48:31.750 165 12587.48 136.05 54648.40 88888.00 2015-06-14 22:48:31.875 165 12587.42 136.00 54648.40 88888.00 2015-06-14 22:48:32.000 165 12587.38 135.95 54648.38 88888.00 2015-06-14 22:48:32.125 165 12587.38 135.95 54648.43 88888.00 2015-06-14 22:48:32.250 165 12587.38 135.97 54648.45 88888.00 2015-06-14 22:48:32.375 165 12587.42 136.00 54648.43 88888.00 2015-06-14 22:48:32.500 165 12587.40 135.95 54648.43 88888.00 2015-06-14 22:48:32.625 165 12587.40 135.95 54648.43 88888.00 2015-06-14 22:48:32.750 165 12587.38 135.93 54648.47 88888.00 2015-06-14 22:48:32.875 165 12587.33 135.90 54648.45 88888.00 2015-06-14 22:48:33.000 165 12587.30 135.90 54648.43 88888.00 2015-06-14 22:48:33.125 165 12587.33 135.90 54648.45 88888.00 2015-06-14 22:48:33.250 165 12587.30 135.85 54648.47 88888.00 2015-06-14 22:48:33.375 165 12587.33 135.85 54648.45 88888.00 2015-06-14 22:48:33.500 165 12587.27 135.80 54648.45 88888.00 2015-06-14 22:48:33.625 165 12587.27 135.82 54648.47 88888.00 2015-06-14 22:48:33.750 165 12587.27 135.82 54648.53 88888.00 2015-06-14 22:48:33.875 165 12587.20 135.82 54648.55 88888.00 2015-06-14 22:48:34.000 165 12587.17 135.72 54648.53 88888.00 2015-06-14 22:48:34.125 165 12587.15 135.70 54648.55 88888.00 2015-06-14 22:48:34.250 165 12587.15 135.65 54648.57 88888.00 2015-06-14 22:48:34.375 165 12587.15 135.68 54648.57 88888.00 2015-06-14 22:48:34.500 165 12587.08 135.65 54648.57 88888.00 2015-06-14 22:48:34.625 165 12587.05 135.60 54648.62 88888.00 2015-06-14 22:48:34.750 165 12587.08 135.62 54648.65 88888.00 2015-06-14 22:48:34.875 165 12587.05 135.57 54648.68 88888.00 2015-06-14 22:48:35.000 165 12587.05 135.50 54648.65 88888.00 2015-06-14 22:48:35.125 165 12587.08 135.47 54648.65 88888.00 2015-06-14 22:48:35.250 165 12587.08 135.43 54648.68 88888.00 2015-06-14 22:48:35.375 165 12587.05 135.45 54648.70 88888.00 2015-06-14 22:48:35.500 165 12586.95 135.43 54648.72 88888.00 2015-06-14 22:48:35.625 165 12586.90 135.38 54648.72 88888.00 2015-06-14 22:48:35.750 165 12586.83 135.28 54648.70 88888.00 2015-06-14 22:48:35.875 165 12586.80 135.25 54648.70 88888.00 2015-06-14 22:48:36.000 165 12586.83 135.25 54648.72 88888.00 2015-06-14 22:48:36.125 165 12586.73 135.22 54648.75 88888.00 2015-06-14 22:48:36.250 165 12586.62 135.15 54648.75 88888.00 2015-06-14 22:48:36.375 165 12586.58 135.12 54648.78 88888.00 2015-06-14 22:48:36.500 165 12586.55 135.10 54648.78 88888.00 2015-06-14 22:48:36.625 165 12586.58 135.03 54648.80 88888.00 2015-06-14 22:48:36.750 165 12586.58 135.03 54648.80 88888.00 2015-06-14 22:48:36.875 165 12586.50 135.00 54648.80 88888.00 2015-06-14 22:48:37.000 165 12586.42 134.95 54648.82 88888.00 2015-06-14 22:48:37.125 165 12586.38 134.90 54648.82 88888.00 2015-06-14 22:48:37.250 165 12586.35 134.82 54648.88 88888.00 2015-06-14 22:48:37.375 165 12586.38 134.82 54648.88 88888.00 2015-06-14 22:48:37.500 165 12586.25 134.75 54648.88 88888.00 2015-06-14 22:48:37.625 165 12586.17 134.70 54648.88 88888.00 2015-06-14 22:48:37.750 165 12586.15 134.65 54648.88 88888.00 2015-06-14 22:48:37.875 165 12586.17 134.62 54648.90 88888.00 2015-06-14 22:48:38.000 165 12586.15 134.57 54648.88 88888.00 2015-06-14 22:48:38.125 165 12586.12 134.50 54648.90 88888.00 2015-06-14 22:48:38.250 165 12586.02 134.45 54648.93 88888.00 2015-06-14 22:48:38.375 165 12585.92 134.40 54648.93 88888.00 2015-06-14 22:48:38.500 165 12585.85 134.35 54648.95 88888.00 2015-06-14 22:48:38.625 165 12585.77 134.30 54649.00 88888.00 2015-06-14 22:48:38.750 165 12585.75 134.28 54649.03 88888.00 2015-06-14 22:48:38.875 165 12585.73 134.25 54649.05 88888.00 2015-06-14 22:48:39.000 165 12585.67 134.20 54649.07 88888.00 2015-06-14 22:48:39.125 165 12585.58 134.12 54649.05 88888.00 2015-06-14 22:48:39.250 165 12585.50 134.05 54649.07 88888.00 2015-06-14 22:48:39.375 165 12585.45 134.00 54649.10 88888.00 2015-06-14 22:48:39.500 165 12585.35 134.00 54649.10 88888.00 2015-06-14 22:48:39.625 165 12585.27 133.95 54649.10 88888.00 2015-06-14 22:48:39.750 165 12585.25 133.93 54649.12 88888.00 2015-06-14 22:48:39.875 165 12585.25 133.90 54649.12 88888.00 2015-06-14 22:48:40.000 165 12585.30 133.85 54649.12 88888.00 2015-06-14 22:48:40.125 165 12585.23 133.80 54649.18 88888.00 2015-06-14 22:48:40.250 165 12585.20 133.72 54649.18 88888.00 2015-06-14 22:48:40.375 165 12585.12 133.68 54649.15 88888.00 2015-06-14 22:48:40.500 165 12585.05 133.65 54649.18 88888.00 2015-06-14 22:48:40.625 165 12585.00 133.62 54649.18 88888.00 2015-06-14 22:48:40.750 165 12584.95 133.60 54649.18 88888.00 2015-06-14 22:48:40.875 165 12584.95 133.57 54649.20 88888.00 2015-06-14 22:48:41.000 165 12584.92 133.55 54649.22 88888.00 2015-06-14 22:48:41.125 165 12584.85 133.53 54649.25 88888.00 2015-06-14 22:48:41.250 165 12584.77 133.50 54649.22 88888.00 2015-06-14 22:48:41.375 165 12584.75 133.47 54649.25 88888.00 2015-06-14 22:48:41.500 165 12584.67 133.43 54649.25 88888.00 2015-06-14 22:48:41.625 165 12584.65 133.40 54649.28 88888.00 2015-06-14 22:48:41.750 165 12584.60 133.40 54649.30 88888.00 2015-06-14 22:48:41.875 165 12584.55 133.38 54649.30 88888.00 2015-06-14 22:48:42.000 165 12584.52 133.35 54649.30 88888.00 2015-06-14 22:48:42.125 165 12584.48 133.35 54649.28 88888.00 2015-06-14 22:48:42.250 165 12584.42 133.32 54649.32 88888.00 2015-06-14 22:48:42.375 165 12584.42 133.32 54649.32 88888.00 2015-06-14 22:48:42.500 165 12584.33 133.28 54649.32 88888.00 2015-06-14 22:48:42.625 165 12584.27 133.28 54649.35 88888.00 2015-06-14 22:48:42.750 165 12584.33 133.28 54649.38 88888.00 2015-06-14 22:48:42.875 165 12584.27 133.28 54649.40 88888.00 2015-06-14 22:48:43.000 165 12584.27 133.25 54649.38 88888.00 2015-06-14 22:48:43.125 165 12584.23 133.25 54649.40 88888.00 2015-06-14 22:48:43.250 165 12584.17 133.20 54649.40 88888.00 2015-06-14 22:48:43.375 165 12584.12 133.18 54649.38 88888.00 2015-06-14 22:48:43.500 165 12584.12 133.18 54649.38 88888.00 2015-06-14 22:48:43.625 165 12584.15 133.18 54649.40 88888.00 2015-06-14 22:48:43.750 165 12584.12 133.18 54649.43 88888.00 2015-06-14 22:48:43.875 165 12584.10 133.15 54649.40 88888.00 2015-06-14 22:48:44.000 165 12584.10 133.15 54649.40 88888.00 2015-06-14 22:48:44.125 165 12584.05 133.18 54649.43 88888.00 2015-06-14 22:48:44.250 165 12584.05 133.15 54649.45 88888.00 2015-06-14 22:48:44.375 165 12584.08 133.15 54649.43 88888.00 2015-06-14 22:48:44.500 165 12584.05 133.15 54649.45 88888.00 2015-06-14 22:48:44.625 165 12584.00 133.18 54649.47 88888.00 2015-06-14 22:48:44.750 165 12584.05 133.20 54649.45 88888.00 2015-06-14 22:48:44.875 165 12584.08 133.20 54649.45 88888.00 2015-06-14 22:48:45.000 165 12584.08 133.20 54649.45 88888.00 2015-06-14 22:48:45.125 165 12584.08 133.20 54649.47 88888.00 2015-06-14 22:48:45.250 165 12584.02 133.22 54649.47 88888.00 2015-06-14 22:48:45.375 165 12584.05 133.22 54649.45 88888.00 2015-06-14 22:48:45.500 165 12584.08 133.22 54649.45 88888.00 2015-06-14 22:48:45.625 165 12584.10 133.22 54649.45 88888.00 2015-06-14 22:48:45.750 165 12584.08 133.25 54649.45 88888.00 2015-06-14 22:48:45.875 165 12584.05 133.22 54649.45 88888.00 2015-06-14 22:48:46.000 165 12584.05 133.25 54649.43 88888.00 2015-06-14 22:48:46.125 165 12584.08 133.32 54649.45 88888.00 2015-06-14 22:48:46.250 165 12584.02 133.30 54649.47 88888.00 2015-06-14 22:48:46.375 165 12584.00 133.32 54649.47 88888.00 2015-06-14 22:48:46.500 165 12584.00 133.35 54649.45 88888.00 2015-06-14 22:48:46.625 165 12584.02 133.38 54649.45 88888.00 2015-06-14 22:48:46.750 165 12584.08 133.40 54649.45 88888.00 2015-06-14 22:48:46.875 165 12584.08 133.43 54649.45 88888.00 2015-06-14 22:48:47.000 165 12584.05 133.43 54649.43 88888.00 2015-06-14 22:48:47.125 165 12584.05 133.45 54649.43 88888.00 2015-06-14 22:48:47.250 165 12584.02 133.50 54649.40 88888.00 2015-06-14 22:48:47.375 165 12584.05 133.53 54649.40 88888.00 2015-06-14 22:48:47.500 165 12584.10 133.53 54649.40 88888.00 2015-06-14 22:48:47.625 165 12584.10 133.57 54649.40 88888.00 2015-06-14 22:48:47.750 165 12584.12 133.60 54649.40 88888.00 2015-06-14 22:48:47.875 165 12584.12 133.60 54649.38 88888.00 2015-06-14 22:48:48.000 165 12584.12 133.62 54649.38 88888.00 2015-06-14 22:48:48.125 165 12584.08 133.62 54649.35 88888.00 2015-06-14 22:48:48.250 165 12584.10 133.65 54649.35 88888.00 2015-06-14 22:48:48.375 165 12584.20 133.65 54649.32 88888.00 2015-06-14 22:48:48.500 165 12584.25 133.72 54649.30 88888.00 2015-06-14 22:48:48.625 165 12584.20 133.72 54649.30 88888.00 2015-06-14 22:48:48.750 165 12584.23 133.75 54649.30 88888.00 2015-06-14 22:48:48.875 165 12584.30 133.75 54649.30 88888.00 2015-06-14 22:48:49.000 165 12584.33 133.75 54649.30 88888.00 2015-06-14 22:48:49.125 165 12584.27 133.80 54649.28 88888.00 2015-06-14 22:48:49.250 165 12584.23 133.88 54649.25 88888.00 2015-06-14 22:48:49.375 165 12584.25 133.88 54649.25 88888.00 2015-06-14 22:48:49.500 165 12584.33 133.90 54649.28 88888.00 2015-06-14 22:48:49.625 165 12584.35 133.93 54649.25 88888.00 2015-06-14 22:48:49.750 165 12584.33 134.00 54649.25 88888.00 2015-06-14 22:48:49.875 165 12584.30 134.05 54649.30 88888.00 2015-06-14 22:48:50.000 165 12584.27 134.07 54649.28 88888.00 2015-06-14 22:48:50.125 165 12584.27 134.12 54649.25 88888.00 2015-06-14 22:48:50.250 165 12584.33 134.15 54649.25 88888.00 2015-06-14 22:48:50.375 165 12584.42 134.18 54649.22 88888.00 2015-06-14 22:48:50.500 165 12584.48 134.20 54649.22 88888.00 2015-06-14 22:48:50.625 165 12584.50 134.22 54649.20 88888.00 2015-06-14 22:48:50.750 165 12584.55 134.28 54649.22 88888.00 2015-06-14 22:48:50.875 165 12584.58 134.30 54649.22 88888.00 2015-06-14 22:48:51.000 165 12584.55 134.30 54649.18 88888.00 2015-06-14 22:48:51.125 165 12584.52 134.32 54649.15 88888.00 2015-06-14 22:48:51.250 165 12584.48 134.35 54649.18 88888.00 2015-06-14 22:48:51.375 165 12584.58 134.43 54649.20 88888.00 2015-06-14 22:48:51.500 165 12584.58 134.43 54649.18 88888.00 2015-06-14 22:48:51.625 165 12584.58 134.43 54649.15 88888.00 2015-06-14 22:48:51.750 165 12584.55 134.45 54649.15 88888.00 2015-06-14 22:48:51.875 165 12584.55 134.47 54649.15 88888.00 2015-06-14 22:48:52.000 165 12584.67 134.47 54649.15 88888.00 2015-06-14 22:48:52.125 165 12584.75 134.50 54649.12 88888.00 2015-06-14 22:48:52.250 165 12584.70 134.55 54649.12 88888.00 2015-06-14 22:48:52.375 165 12584.73 134.57 54649.12 88888.00 2015-06-14 22:48:52.500 165 12584.75 134.57 54649.12 88888.00 2015-06-14 22:48:52.625 165 12584.75 134.60 54649.10 88888.00 2015-06-14 22:48:52.750 165 12584.77 134.60 54649.10 88888.00 2015-06-14 22:48:52.875 165 12584.80 134.65 54649.10 88888.00 2015-06-14 22:48:53.000 165 12584.77 134.65 54649.10 88888.00 2015-06-14 22:48:53.125 165 12584.80 134.68 54649.12 88888.00 2015-06-14 22:48:53.250 165 12584.83 134.68 54649.10 88888.00 2015-06-14 22:48:53.375 165 12584.88 134.68 54649.07 88888.00 2015-06-14 22:48:53.500 165 12584.83 134.68 54649.05 88888.00 2015-06-14 22:48:53.625 165 12584.80 134.70 54649.07 88888.00 2015-06-14 22:48:53.750 165 12584.85 134.75 54649.10 88888.00 2015-06-14 22:48:53.875 165 12584.95 134.72 54649.10 88888.00 2015-06-14 22:48:54.000 165 12584.95 134.72 54649.07 88888.00 2015-06-14 22:48:54.125 165 12584.88 134.72 54649.07 88888.00 2015-06-14 22:48:54.250 165 12584.88 134.75 54649.07 88888.00 2015-06-14 22:48:54.375 165 12584.95 134.78 54649.03 88888.00 2015-06-14 22:48:54.500 165 12584.92 134.78 54649.05 88888.00 2015-06-14 22:48:54.625 165 12584.92 134.75 54649.07 88888.00 2015-06-14 22:48:54.750 165 12584.88 134.75 54649.05 88888.00 2015-06-14 22:48:54.875 165 12584.85 134.72 54649.03 88888.00 2015-06-14 22:48:55.000 165 12584.90 134.72 54649.00 88888.00 2015-06-14 22:48:55.125 165 12584.95 134.72 54649.05 88888.00 2015-06-14 22:48:55.250 165 12584.92 134.72 54649.05 88888.00 2015-06-14 22:48:55.375 165 12584.98 134.72 54649.05 88888.00 2015-06-14 22:48:55.500 165 12585.05 134.75 54649.05 88888.00 2015-06-14 22:48:55.625 165 12585.08 134.75 54649.05 88888.00 2015-06-14 22:48:55.750 165 12585.00 134.70 54649.03 88888.00 2015-06-14 22:48:55.875 165 12584.98 134.70 54649.03 88888.00 2015-06-14 22:48:56.000 165 12584.95 134.68 54649.03 88888.00 2015-06-14 22:48:56.125 165 12584.92 134.62 54649.03 88888.00 2015-06-14 22:48:56.250 165 12584.90 134.62 54649.03 88888.00 2015-06-14 22:48:56.375 165 12584.95 134.62 54649.03 88888.00 2015-06-14 22:48:56.500 165 12584.90 134.62 54649.03 88888.00 2015-06-14 22:48:56.625 165 12584.92 134.62 54649.05 88888.00 2015-06-14 22:48:56.750 165 12584.88 134.60 54649.07 88888.00 2015-06-14 22:48:56.875 165 12584.83 134.57 54649.07 88888.00 2015-06-14 22:48:57.000 165 12584.80 134.55 54649.07 88888.00 2015-06-14 22:48:57.125 165 12584.85 134.57 54649.12 88888.00 2015-06-14 22:48:57.250 165 12584.92 134.53 54649.15 88888.00 2015-06-14 22:48:57.375 165 12584.95 134.53 54649.20 88888.00 2015-06-14 22:48:57.500 165 12584.92 134.45 54649.18 88888.00 2015-06-14 22:48:57.625 165 12584.95 134.45 54649.20 88888.00 2015-06-14 22:48:57.750 165 12584.98 134.45 54649.18 88888.00 2015-06-14 22:48:57.875 165 12584.95 134.45 54649.18 88888.00 2015-06-14 22:48:58.000 165 12584.95 134.43 54649.18 88888.00 2015-06-14 22:48:58.125 165 12584.98 134.38 54649.20 88888.00 2015-06-14 22:48:58.250 165 12584.90 134.35 54649.20 88888.00 2015-06-14 22:48:58.375 165 12584.88 134.35 54649.20 88888.00 2015-06-14 22:48:58.500 165 12584.88 134.35 54649.25 88888.00 2015-06-14 22:48:58.625 165 12584.88 134.32 54649.28 88888.00 2015-06-14 22:48:58.750 165 12584.85 134.28 54649.28 88888.00 2015-06-14 22:48:58.875 165 12584.85 134.20 54649.28 88888.00 2015-06-14 22:48:59.000 165 12584.83 134.18 54649.28 88888.00 2015-06-14 22:48:59.125 165 12584.77 134.15 54649.28 88888.00 2015-06-14 22:48:59.250 165 12584.73 134.10 54649.25 88888.00 2015-06-14 22:48:59.375 165 12584.73 134.10 54649.28 88888.00 2015-06-14 22:48:59.500 165 12584.75 134.07 54649.30 88888.00 2015-06-14 22:48:59.625 165 12584.75 134.00 54649.30 88888.00 2015-06-14 22:48:59.750 165 12584.70 133.97 54649.32 88888.00 2015-06-14 22:48:59.875 165 12584.67 133.95 54649.32 88888.00 2015-06-14 22:49:00.000 165 12584.65 133.95 54649.30 88888.00 2015-06-14 22:49:00.125 165 12584.65 133.93 54649.35 88888.00 2015-06-14 22:49:00.250 165 12584.62 133.90 54649.35 88888.00 2015-06-14 22:49:00.375 165 12584.62 133.88 54649.35 88888.00 2015-06-14 22:49:00.500 165 12584.60 133.88 54649.38 88888.00 2015-06-14 22:49:00.625 165 12584.58 133.85 54649.40 88888.00 2015-06-14 22:49:00.750 165 12584.58 133.82 54649.40 88888.00 2015-06-14 22:49:00.875 165 12584.52 133.80 54649.40 88888.00 2015-06-14 22:49:01.000 165 12584.42 133.75 54649.43 88888.00 2015-06-14 22:49:01.125 165 12584.42 133.72 54649.43 88888.00 2015-06-14 22:49:01.250 165 12584.40 133.70 54649.47 88888.00 2015-06-14 22:49:01.375 165 12584.40 133.65 54649.47 88888.00 2015-06-14 22:49:01.500 165 12584.42 133.65 54649.47 88888.00 2015-06-14 22:49:01.625 165 12584.45 133.62 54649.50 88888.00 2015-06-14 22:49:01.750 165 12584.42 133.62 54649.50 88888.00 2015-06-14 22:49:01.875 165 12584.40 133.57 54649.50 88888.00 2015-06-14 22:49:02.000 165 12584.33 133.55 54649.53 88888.00 2015-06-14 22:49:02.125 165 12584.25 133.55 54649.53 88888.00 2015-06-14 22:49:02.250 165 12584.20 133.55 54649.55 88888.00 2015-06-14 22:49:02.375 165 12584.30 133.57 54649.57 88888.00 2015-06-14 22:49:02.500 165 12584.20 133.55 54649.57 88888.00 2015-06-14 22:49:02.625 165 12584.15 133.47 54649.57 88888.00 2015-06-14 22:49:02.750 165 12584.10 133.45 54649.57 88888.00 2015-06-14 22:49:02.875 165 12584.05 133.43 54649.62 88888.00 2015-06-14 22:49:03.000 165 12584.10 133.45 54649.60 88888.00 2015-06-14 22:49:03.125 165 12584.08 133.45 54649.62 88888.00 2015-06-14 22:49:03.250 165 12584.00 133.40 54649.62 88888.00 2015-06-14 22:49:03.375 165 12584.00 133.43 54649.62 88888.00 2015-06-14 22:49:03.500 165 12584.02 133.43 54649.62 88888.00 2015-06-14 22:49:03.625 165 12584.08 133.35 54649.62 88888.00 2015-06-14 22:49:03.750 165 12584.02 133.32 54649.62 88888.00 2015-06-14 22:49:03.875 165 12583.95 133.30 54649.62 88888.00 2015-06-14 22:49:04.000 165 12583.90 133.35 54649.62 88888.00 2015-06-14 22:49:04.125 165 12583.90 133.38 54649.65 88888.00 2015-06-14 22:49:04.250 165 12583.85 133.35 54649.68 88888.00 2015-06-14 22:49:04.375 165 12583.77 133.32 54649.68 88888.00 2015-06-14 22:49:04.500 165 12583.75 133.35 54649.68 88888.00 2015-06-14 22:49:04.625 165 12583.73 133.32 54649.72 88888.00 2015-06-14 22:49:04.750 165 12583.73 133.32 54649.70 88888.00 2015-06-14 22:49:04.875 165 12583.73 133.32 54649.70 88888.00 2015-06-14 22:49:05.000 165 12583.67 133.32 54649.68 88888.00 2015-06-14 22:49:05.125 165 12583.60 133.30 54649.68 88888.00 2015-06-14 22:49:05.250 165 12583.55 133.35 54649.70 88888.00 2015-06-14 22:49:05.375 165 12583.62 133.38 54649.72 88888.00 2015-06-14 22:49:05.500 165 12583.62 133.40 54649.75 88888.00 2015-06-14 22:49:05.625 165 12583.65 133.38 54649.72 88888.00 2015-06-14 22:49:05.750 165 12583.65 133.40 54649.75 88888.00 2015-06-14 22:49:05.875 165 12583.62 133.43 54649.75 88888.00 2015-06-14 22:49:06.000 165 12583.55 133.38 54649.75 88888.00 2015-06-14 22:49:06.125 165 12583.50 133.35 54649.72 88888.00 2015-06-14 22:49:06.250 165 12583.45 133.35 54649.72 88888.00 2015-06-14 22:49:06.375 165 12583.45 133.38 54649.70 88888.00 2015-06-14 22:49:06.500 165 12583.48 133.43 54649.70 88888.00 2015-06-14 22:49:06.625 165 12583.50 133.47 54649.72 88888.00 2015-06-14 22:49:06.750 165 12583.40 133.45 54649.72 88888.00 2015-06-14 22:49:06.875 165 12583.30 133.45 54649.70 88888.00 2015-06-14 22:49:07.000 165 12583.25 133.47 54649.72 88888.00 2015-06-14 22:49:07.125 165 12583.25 133.50 54649.75 88888.00 2015-06-14 22:49:07.250 165 12583.25 133.50 54649.75 88888.00 2015-06-14 22:49:07.375 165 12583.33 133.53 54649.78 88888.00 2015-06-14 22:49:07.500 165 12583.27 133.57 54649.75 88888.00 2015-06-14 22:49:07.625 165 12583.25 133.60 54649.75 88888.00 2015-06-14 22:49:07.750 165 12583.20 133.57 54649.72 88888.00 2015-06-14 22:49:07.875 165 12583.17 133.60 54649.75 88888.00 2015-06-14 22:49:08.000 165 12583.15 133.65 54649.75 88888.00 2015-06-14 22:49:08.125 165 12583.12 133.68 54649.72 88888.00 2015-06-14 22:49:08.250 165 12583.08 133.68 54649.72 88888.00 2015-06-14 22:49:08.375 165 12583.10 133.75 54649.72 88888.00 2015-06-14 22:49:08.500 165 12583.08 133.82 54649.72 88888.00 2015-06-14 22:49:08.625 165 12583.02 133.85 54649.72 88888.00 2015-06-14 22:49:08.750 165 12583.00 133.88 54649.70 88888.00 2015-06-14 22:49:08.875 165 12582.92 133.88 54649.70 88888.00 2015-06-14 22:49:09.000 165 12582.85 133.90 54649.62 88888.00 2015-06-14 22:49:09.125 165 12582.83 133.95 54649.65 88888.00 2015-06-14 22:49:09.250 165 12582.85 134.00 54649.68 88888.00 2015-06-14 22:49:09.375 165 12582.88 134.05 54649.65 88888.00 2015-06-14 22:49:09.500 165 12582.88 134.07 54649.68 88888.00 2015-06-14 22:49:09.625 165 12582.90 134.12 54649.65 88888.00 2015-06-14 22:49:09.750 165 12582.92 134.15 54649.65 88888.00 2015-06-14 22:49:09.875 165 12582.95 134.18 54649.65 88888.00 2015-06-14 22:49:10.000 165 12582.98 134.25 54649.65 88888.00 2015-06-14 22:49:10.125 165 12582.92 134.28 54649.65 88888.00 2015-06-14 22:49:10.250 165 12582.83 134.30 54649.60 88888.00 2015-06-14 22:49:10.375 165 12582.85 134.35 54649.57 88888.00 2015-06-14 22:49:10.500 165 12582.88 134.38 54649.60 88888.00 2015-06-14 22:49:10.625 165 12582.90 134.47 54649.57 88888.00 2015-06-14 22:49:10.750 165 12582.92 134.53 54649.55 88888.00 2015-06-14 22:49:10.875 165 12582.92 134.53 54649.53 88888.00 2015-06-14 22:49:11.000 165 12582.85 134.55 54649.47 88888.00 2015-06-14 22:49:11.125 165 12582.90 134.65 54649.47 88888.00 2015-06-14 22:49:11.250 165 12582.98 134.72 54649.50 88888.00 2015-06-14 22:49:11.375 165 12582.95 134.80 54649.47 88888.00 2015-06-14 22:49:11.500 165 12582.98 134.80 54649.47 88888.00 2015-06-14 22:49:11.625 165 12582.98 134.82 54649.45 88888.00 2015-06-14 22:49:11.750 165 12583.00 134.88 54649.43 88888.00 2015-06-14 22:49:11.875 165 12583.05 134.95 54649.43 88888.00 2015-06-14 22:49:12.000 165 12583.17 135.05 54649.40 88888.00 2015-06-14 22:49:12.125 165 12583.25 135.07 54649.38 88888.00 2015-06-14 22:49:12.250 165 12583.23 135.07 54649.32 88888.00 2015-06-14 22:49:12.375 165 12583.25 135.12 54649.30 88888.00 2015-06-14 22:49:12.500 165 12583.25 135.18 54649.30 88888.00 2015-06-14 22:49:12.625 165 12583.25 135.25 54649.25 88888.00 2015-06-14 22:49:12.750 165 12583.27 135.32 54649.22 88888.00 2015-06-14 22:49:12.875 165 12583.27 135.35 54649.18 88888.00 2015-06-14 22:49:13.000 165 12583.33 135.40 54649.12 88888.00 2015-06-14 22:49:13.125 165 12583.42 135.47 54649.12 88888.00 2015-06-14 22:49:13.250 165 12583.48 135.53 54649.12 88888.00 2015-06-14 22:49:13.375 165 12583.52 135.60 54649.10 88888.00 2015-06-14 22:49:13.500 165 12583.58 135.65 54649.07 88888.00 2015-06-14 22:49:13.625 165 12583.62 135.68 54649.03 88888.00 2015-06-14 22:49:13.750 165 12583.75 135.75 54648.97 88888.00 2015-06-14 22:49:13.875 165 12583.77 135.78 54648.97 88888.00 2015-06-14 22:49:14.000 165 12583.77 135.82 54648.93 88888.00 2015-06-14 22:49:14.125 165 12583.77 135.88 54648.90 88888.00 2015-06-14 22:49:14.250 165 12583.90 135.97 54648.90 88888.00 2015-06-14 22:49:14.375 165 12584.05 136.03 54648.88 88888.00 2015-06-14 22:49:14.500 165 12584.08 136.07 54648.85 88888.00 2015-06-14 22:49:14.625 165 12584.12 136.18 54648.85 88888.00 2015-06-14 22:49:14.750 165 12584.23 136.22 54648.82 88888.00 2015-06-14 22:49:14.875 165 12584.27 136.25 54648.78 88888.00 2015-06-14 22:49:15.000 165 12584.35 136.28 54648.75 88888.00 2015-06-14 22:49:15.125 165 12584.38 136.35 54648.72 88888.00 2015-06-14 22:49:15.250 165 12584.38 136.40 54648.72 88888.00 2015-06-14 22:49:15.375 165 12584.50 136.43 54648.68 88888.00 2015-06-14 22:49:15.500 165 12584.62 136.53 54648.65 88888.00 2015-06-14 22:49:15.625 165 12584.73 136.57 54648.62 88888.00 2015-06-14 22:49:15.750 165 12584.75 136.60 54648.60 88888.00 2015-06-14 22:49:15.875 165 12584.77 136.62 54648.60 88888.00 2015-06-14 22:49:16.000 165 12584.85 136.70 54648.57 88888.00 2015-06-14 22:49:16.125 165 12584.92 136.75 54648.55 88888.00 2015-06-14 22:49:16.250 165 12584.98 136.80 54648.50 88888.00 2015-06-14 22:49:16.375 165 12585.12 136.82 54648.50 88888.00 2015-06-14 22:49:16.500 165 12585.17 136.85 54648.45 88888.00 2015-06-14 22:49:16.625 165 12585.17 136.90 54648.43 88888.00 2015-06-14 22:49:16.750 165 12585.20 136.95 54648.40 88888.00 2015-06-14 22:49:16.875 165 12585.25 136.97 54648.38 88888.00 2015-06-14 22:49:17.000 165 12585.33 136.97 54648.32 88888.00 2015-06-14 22:49:17.125 165 12585.42 137.00 54648.32 88888.00 2015-06-14 22:49:17.250 165 12585.50 137.10 54648.32 88888.00 2015-06-14 22:49:17.375 165 12585.55 137.10 54648.30 88888.00 2015-06-14 22:49:17.500 165 12585.52 137.15 54648.25 88888.00 2015-06-14 22:49:17.625 165 12585.58 137.18 54648.25 88888.00 2015-06-14 22:49:17.750 165 12585.65 137.22 54648.25 88888.00 2015-06-14 22:49:17.875 165 12585.73 137.22 54648.20 88888.00 2015-06-14 22:49:18.000 165 12585.80 137.25 54648.20 88888.00 2015-06-14 22:49:18.125 165 12585.88 137.28 54648.20 88888.00 2015-06-14 22:49:18.250 165 12585.85 137.30 54648.18 88888.00 2015-06-14 22:49:18.375 165 12585.85 137.35 54648.15 88888.00 2015-06-14 22:49:18.500 165 12585.85 137.35 54648.12 88888.00 2015-06-14 22:49:18.625 165 12585.88 137.38 54648.12 88888.00 2015-06-14 22:49:18.750 165 12586.00 137.40 54648.10 88888.00 2015-06-14 22:49:18.875 165 12586.10 137.43 54648.07 88888.00 2015-06-14 22:49:19.000 165 12586.12 137.45 54648.05 88888.00 2015-06-14 22:49:19.125 165 12586.15 137.45 54648.05 88888.00 2015-06-14 22:49:19.250 165 12586.15 137.45 54648.05 88888.00 2015-06-14 22:49:19.375 165 12586.20 137.47 54648.05 88888.00 2015-06-14 22:49:19.500 165 12586.23 137.50 54648.03 88888.00 2015-06-14 22:49:19.625 165 12586.25 137.55 54648.00 88888.00 2015-06-14 22:49:19.750 165 12586.30 137.55 54648.00 88888.00 2015-06-14 22:49:19.875 165 12586.30 137.50 54647.97 88888.00 2015-06-14 22:49:20.000 165 12586.33 137.50 54647.95 88888.00 2015-06-14 22:49:20.125 165 12586.38 137.53 54647.97 88888.00 2015-06-14 22:49:20.250 165 12586.40 137.53 54647.95 88888.00 2015-06-14 22:49:20.375 165 12586.50 137.55 54647.93 88888.00 2015-06-14 22:49:20.500 165 12586.52 137.57 54647.90 88888.00 2015-06-14 22:49:20.625 165 12586.48 137.60 54647.88 88888.00 2015-06-14 22:49:20.750 165 12586.48 137.60 54647.88 88888.00 2015-06-14 22:49:20.875 165 12586.55 137.62 54647.88 88888.00 2015-06-14 22:49:21.000 165 12586.55 137.62 54647.88 88888.00 2015-06-14 22:49:21.125 165 12586.58 137.60 54647.85 88888.00 2015-06-14 22:49:21.250 165 12586.60 137.57 54647.85 88888.00 2015-06-14 22:49:21.375 165 12586.58 137.57 54647.82 88888.00 2015-06-14 22:49:21.500 165 12586.60 137.57 54647.80 88888.00 2015-06-14 22:49:21.625 165 12586.65 137.60 54647.82 88888.00 2015-06-14 22:49:21.750 165 12586.60 137.57 54647.82 88888.00 2015-06-14 22:49:21.875 165 12586.52 137.57 54647.82 88888.00 2015-06-14 22:49:22.000 165 12586.52 137.57 54647.82 88888.00 2015-06-14 22:49:22.125 165 12586.62 137.60 54647.85 88888.00 2015-06-14 22:49:22.250 165 12586.60 137.57 54647.82 88888.00 2015-06-14 22:49:22.375 165 12586.55 137.57 54647.82 88888.00 2015-06-14 22:49:22.500 165 12586.52 137.57 54647.82 88888.00 2015-06-14 22:49:22.625 165 12586.52 137.55 54647.85 88888.00 2015-06-14 22:49:22.750 165 12586.55 137.55 54647.82 88888.00 2015-06-14 22:49:22.875 165 12586.58 137.55 54647.80 88888.00 2015-06-14 22:49:23.000 165 12586.50 137.55 54647.80 88888.00 2015-06-14 22:49:23.125 165 12586.42 137.55 54647.80 88888.00 2015-06-14 22:49:23.250 165 12586.42 137.47 54647.78 88888.00 2015-06-14 22:49:23.375 165 12586.50 137.50 54647.80 88888.00 2015-06-14 22:49:23.500 165 12586.50 137.47 54647.78 88888.00 2015-06-14 22:49:23.625 165 12586.50 137.43 54647.78 88888.00 2015-06-14 22:49:23.750 165 12586.42 137.43 54647.80 88888.00 2015-06-14 22:49:23.875 165 12586.40 137.43 54647.78 88888.00 2015-06-14 22:49:24.000 165 12586.38 137.38 54647.80 88888.00 2015-06-14 22:49:24.125 165 12586.33 137.38 54647.82 88888.00 2015-06-14 22:49:24.250 165 12586.27 137.32 54647.88 88888.00 2015-06-14 22:49:24.375 165 12586.30 137.32 54647.85 88888.00 2015-06-14 22:49:24.500 165 12586.27 137.30 54647.82 88888.00 2015-06-14 22:49:24.625 165 12586.30 137.30 54647.85 88888.00 2015-06-14 22:49:24.750 165 12586.30 137.30 54647.85 88888.00 2015-06-14 22:49:24.875 165 12586.25 137.28 54647.88 88888.00 2015-06-14 22:49:25.000 165 12586.17 137.25 54647.82 88888.00 2015-06-14 22:49:25.125 165 12586.12 137.22 54647.85 88888.00 2015-06-14 22:49:25.250 165 12586.08 137.18 54647.88 88888.00 2015-06-14 22:49:25.375 165 12586.08 137.15 54647.90 88888.00 2015-06-14 22:49:25.500 165 12586.02 137.15 54647.93 88888.00 2015-06-14 22:49:25.625 165 12586.02 137.15 54647.93 88888.00 2015-06-14 22:49:25.750 165 12586.02 137.15 54647.93 88888.00 2015-06-14 22:49:25.875 165 12586.00 137.10 54647.95 88888.00 2015-06-14 22:49:26.000 165 12585.95 137.00 54647.93 88888.00 2015-06-14 22:49:26.125 165 12585.88 136.93 54647.93 88888.00 2015-06-14 22:49:26.250 165 12585.85 136.95 54647.97 88888.00 2015-06-14 22:49:26.375 165 12585.88 136.95 54648.00 88888.00 2015-06-14 22:49:26.500 165 12585.88 136.93 54647.97 88888.00 2015-06-14 22:49:26.625 165 12585.85 136.90 54647.97 88888.00 2015-06-14 22:49:26.750 165 12585.83 136.85 54648.00 88888.00 2015-06-14 22:49:26.875 165 12585.80 136.85 54648.05 88888.00 2015-06-14 22:49:27.000 165 12585.83 136.80 54648.05 88888.00 2015-06-14 22:49:27.125 165 12585.73 136.80 54648.07 88888.00 2015-06-14 22:49:27.250 165 12585.65 136.72 54648.05 88888.00 2015-06-14 22:49:27.375 165 12585.65 136.70 54648.05 88888.00 2015-06-14 22:49:27.500 165 12585.65 136.68 54648.07 88888.00 2015-06-14 22:49:27.625 165 12585.65 136.65 54648.10 88888.00 2015-06-14 22:49:27.750 165 12585.60 136.60 54648.10 88888.00 2015-06-14 22:49:27.875 165 12585.58 136.57 54648.12 88888.00 2015-06-14 22:49:28.000 165 12585.55 136.53 54648.12 88888.00 2015-06-14 22:49:28.125 165 12585.50 136.50 54648.15 88888.00 2015-06-14 22:49:28.250 165 12585.45 136.45 54648.18 88888.00 2015-06-14 22:49:28.375 165 12585.48 136.43 54648.20 88888.00 2015-06-14 22:49:28.500 165 12585.42 136.38 54648.20 88888.00 2015-06-14 22:49:28.625 165 12585.45 136.38 54648.20 88888.00 2015-06-14 22:49:28.750 165 12585.40 136.32 54648.22 88888.00 2015-06-14 22:49:28.875 165 12585.38 136.30 54648.25 88888.00 2015-06-14 22:49:29.000 165 12585.33 136.22 54648.22 88888.00 2015-06-14 22:49:29.125 165 12585.27 136.20 54648.22 88888.00 2015-06-14 22:49:29.250 165 12585.25 136.18 54648.25 88888.00 2015-06-14 22:49:29.375 165 12585.30 136.15 54648.25 88888.00 2015-06-14 22:49:29.500 165 12585.25 136.10 54648.28 88888.00 2015-06-14 22:49:29.625 165 12585.25 136.05 54648.28 88888.00 2015-06-14 22:49:29.750 165 12585.23 136.03 54648.30 88888.00 2015-06-14 22:49:29.875 165 12585.17 136.00 54648.30 88888.00 2015-06-14 22:49:30.000 165 12585.25 136.00 54648.30 88888.00 2015-06-14 22:49:30.125 165 12585.30 135.97 54648.32 88888.00 2015-06-14 22:49:30.250 165 12585.23 135.93 54648.32 88888.00 2015-06-14 22:49:30.375 165 12585.25 135.93 54648.32 88888.00 2015-06-14 22:49:30.500 165 12585.25 135.85 54648.35 88888.00 2015-06-14 22:49:30.625 165 12585.33 135.80 54648.35 88888.00 2015-06-14 22:49:30.750 165 12585.30 135.80 54648.35 88888.00 2015-06-14 22:49:30.875 165 12585.27 135.78 54648.38 88888.00 2015-06-14 22:49:31.000 165 12585.27 135.75 54648.38 88888.00 2015-06-14 22:49:31.125 165 12585.27 135.70 54648.40 88888.00 2015-06-14 22:49:31.250 165 12585.27 135.65 54648.40 88888.00 2015-06-14 22:49:31.375 165 12585.23 135.65 54648.40 88888.00 2015-06-14 22:49:31.500 165 12585.23 135.62 54648.43 88888.00 2015-06-14 22:49:31.625 165 12585.25 135.57 54648.43 88888.00 2015-06-14 22:49:31.750 165 12585.27 135.53 54648.38 88888.00 2015-06-14 22:49:31.875 165 12585.38 135.53 54648.40 88888.00 2015-06-14 22:49:32.000 165 12585.40 135.47 54648.40 88888.00 2015-06-14 22:49:32.125 165 12585.35 135.47 54648.45 88888.00 2015-06-14 22:49:32.250 165 12585.38 135.47 54648.47 88888.00 2015-06-14 22:49:32.375 165 12585.45 135.45 54648.45 88888.00 2015-06-14 22:49:32.500 165 12585.48 135.40 54648.45 88888.00 2015-06-14 22:49:32.625 165 12585.48 135.38 54648.43 88888.00 2015-06-14 22:49:32.750 165 12585.45 135.40 54648.43 88888.00 2015-06-14 22:49:32.875 165 12585.38 135.38 54648.45 88888.00 2015-06-14 22:49:33.000 165 12585.42 135.35 54648.47 88888.00 2015-06-14 22:49:33.125 165 12585.45 135.32 54648.50 88888.00 2015-06-14 22:49:33.250 165 12585.45 135.32 54648.50 88888.00 2015-06-14 22:49:33.375 165 12585.50 135.32 54648.47 88888.00 2015-06-14 22:49:33.500 165 12585.55 135.30 54648.50 88888.00 2015-06-14 22:49:33.625 165 12585.58 135.28 54648.50 88888.00 2015-06-14 22:49:33.750 165 12585.65 135.28 54648.50 88888.00 2015-06-14 22:49:33.875 165 12585.65 135.28 54648.47 88888.00 2015-06-14 22:49:34.000 165 12585.67 135.25 54648.47 88888.00 2015-06-14 22:49:34.125 165 12585.70 135.22 54648.47 88888.00 2015-06-14 22:49:34.250 165 12585.67 135.20 54648.47 88888.00 2015-06-14 22:49:34.375 165 12585.70 135.20 54648.47 88888.00 2015-06-14 22:49:34.500 165 12585.65 135.20 54648.47 88888.00 2015-06-14 22:49:34.625 165 12585.73 135.20 54648.47 88888.00 2015-06-14 22:49:34.750 165 12585.77 135.22 54648.47 88888.00 2015-06-14 22:49:34.875 165 12585.77 135.20 54648.45 88888.00 2015-06-14 22:49:35.000 165 12585.80 135.18 54648.45 88888.00 2015-06-14 22:49:35.125 165 12585.80 135.20 54648.45 88888.00 2015-06-14 22:49:35.250 165 12585.83 135.18 54648.47 88888.00 2015-06-14 22:49:35.375 165 12585.88 135.18 54648.45 88888.00 2015-06-14 22:49:35.500 165 12585.90 135.18 54648.43 88888.00 2015-06-14 22:49:35.625 165 12585.88 135.18 54648.45 88888.00 2015-06-14 22:49:35.750 165 12585.88 135.20 54648.45 88888.00 2015-06-14 22:49:35.875 165 12585.90 135.20 54648.47 88888.00 2015-06-14 22:49:36.000 165 12585.98 135.20 54648.45 88888.00 2015-06-14 22:49:36.125 165 12586.05 135.18 54648.45 88888.00 2015-06-14 22:49:36.250 165 12586.00 135.15 54648.47 88888.00 2015-06-14 22:49:36.375 165 12585.98 135.18 54648.47 88888.00 2015-06-14 22:49:36.500 165 12586.00 135.22 54648.45 88888.00 2015-06-14 22:49:36.625 165 12586.02 135.22 54648.45 88888.00 2015-06-14 22:49:36.750 165 12586.10 135.20 54648.43 88888.00 2015-06-14 22:49:36.875 165 12586.17 135.25 54648.43 88888.00 2015-06-14 22:49:37.000 165 12586.17 135.25 54648.43 88888.00 2015-06-14 22:49:37.125 165 12586.08 135.22 54648.43 88888.00 2015-06-14 22:49:37.250 165 12586.05 135.22 54648.38 88888.00 2015-06-14 22:49:37.375 165 12586.15 135.22 54648.35 88888.00 2015-06-14 22:49:37.500 165 12586.17 135.22 54648.35 88888.00 2015-06-14 22:49:37.625 165 12586.17 135.28 54648.35 88888.00 2015-06-14 22:49:37.750 165 12586.15 135.30 54648.38 88888.00 2015-06-14 22:49:37.875 165 12586.20 135.32 54648.38 88888.00 2015-06-14 22:49:38.000 165 12586.20 135.35 54648.35 88888.00 2015-06-14 22:49:38.125 165 12586.17 135.35 54648.38 88888.00 2015-06-14 22:49:38.250 165 12586.10 135.35 54648.35 88888.00 2015-06-14 22:49:38.375 165 12586.17 135.40 54648.30 88888.00 2015-06-14 22:49:38.500 165 12586.25 135.45 54648.30 88888.00 2015-06-14 22:49:38.625 165 12586.25 135.47 54648.28 88888.00 2015-06-14 22:49:38.750 165 12586.20 135.47 54648.28 88888.00 2015-06-14 22:49:38.875 165 12586.23 135.50 54648.28 88888.00 2015-06-14 22:49:39.000 165 12586.30 135.57 54648.25 88888.00 2015-06-14 22:49:39.125 165 12586.35 135.60 54648.25 88888.00 2015-06-14 22:49:39.250 165 12586.30 135.65 54648.25 88888.00 2015-06-14 22:49:39.375 165 12586.38 135.70 54648.25 88888.00 2015-06-14 22:49:39.500 165 12586.42 135.68 54648.20 88888.00 2015-06-14 22:49:39.625 165 12586.42 135.75 54648.20 88888.00 2015-06-14 22:49:39.750 165 12586.45 135.85 54648.18 88888.00 2015-06-14 22:49:39.875 165 12586.48 135.88 54648.15 88888.00 2015-06-14 22:49:40.000 165 12586.52 135.88 54648.12 88888.00 2015-06-14 22:49:40.125 165 12586.55 135.93 54648.12 88888.00 2015-06-14 22:49:40.250 165 12586.55 135.97 54648.10 88888.00 2015-06-14 22:49:40.375 165 12586.55 136.03 54648.12 88888.00 2015-06-14 22:49:40.500 165 12586.55 136.07 54648.10 88888.00 2015-06-14 22:49:40.625 165 12586.60 136.10 54648.05 88888.00 2015-06-14 22:49:40.750 165 12586.58 136.12 54648.03 88888.00 2015-06-14 22:49:40.875 165 12586.65 136.20 54648.05 88888.00 2015-06-14 22:49:41.000 165 12586.62 136.28 54648.03 88888.00 2015-06-14 22:49:41.125 165 12586.67 136.32 54648.00 88888.00 2015-06-14 22:49:41.250 165 12586.73 136.38 54648.00 88888.00 2015-06-14 22:49:41.375 165 12586.75 136.40 54647.97 88888.00 2015-06-14 22:49:41.500 165 12586.77 136.45 54647.95 88888.00 2015-06-14 22:49:41.625 165 12586.90 136.55 54647.95 88888.00 2015-06-14 22:49:41.750 165 12586.92 136.60 54647.90 88888.00 2015-06-14 22:49:41.875 165 12586.92 136.65 54647.90 88888.00 2015-06-14 22:49:42.000 165 12587.00 136.72 54647.88 88888.00 2015-06-14 22:49:42.125 165 12587.08 136.80 54647.88 88888.00 2015-06-14 22:49:42.250 165 12587.15 136.82 54647.85 88888.00 2015-06-14 22:49:42.375 165 12587.20 136.85 54647.82 88888.00 2015-06-14 22:49:42.500 165 12587.25 136.90 54647.82 88888.00 2015-06-14 22:49:42.625 165 12587.30 137.00 54647.80 88888.00 2015-06-14 22:49:42.750 165 12587.38 137.07 54647.80 88888.00 2015-06-14 22:49:42.875 165 12587.40 137.10 54647.78 88888.00 2015-06-14 22:49:43.000 165 12587.50 137.12 54647.68 88888.00 2015-06-14 22:49:43.125 165 12587.62 137.20 54647.68 88888.00 2015-06-14 22:49:43.250 165 12587.58 137.25 54647.68 88888.00 2015-06-14 22:49:43.375 165 12587.65 137.30 54647.68 88888.00 2015-06-14 22:49:43.500 165 12587.73 137.40 54647.65 88888.00 2015-06-14 22:49:43.625 165 12587.77 137.47 54647.62 88888.00 2015-06-14 22:49:43.750 165 12587.85 137.55 54647.60 88888.00 2015-06-14 22:49:43.875 165 12587.90 137.60 54647.57 88888.00 2015-06-14 22:49:44.000 165 12587.92 137.60 54647.55 88888.00 2015-06-14 22:49:44.125 165 12588.00 137.68 54647.53 88888.00 2015-06-14 22:49:44.250 165 12588.05 137.72 54647.50 88888.00 2015-06-14 22:49:44.375 165 12588.15 137.78 54647.50 88888.00 2015-06-14 22:49:44.500 165 12588.20 137.82 54647.47 88888.00 2015-06-14 22:49:44.625 165 12588.35 137.88 54647.45 88888.00 2015-06-14 22:49:44.750 165 12588.38 137.93 54647.45 88888.00 2015-06-14 22:49:44.875 165 12588.35 137.93 54647.38 88888.00 2015-06-14 22:49:45.000 165 12588.42 138.00 54647.35 88888.00 2015-06-14 22:49:45.125 165 12588.52 138.03 54647.32 88888.00 2015-06-14 22:49:45.250 165 12588.62 138.07 54647.32 88888.00 2015-06-14 22:49:45.375 165 12588.73 138.12 54647.32 88888.00 2015-06-14 22:49:45.500 165 12588.77 138.15 54647.30 88888.00 2015-06-14 22:49:45.625 165 12588.83 138.20 54647.30 88888.00 2015-06-14 22:49:45.750 165 12588.83 138.25 54647.25 88888.00 2015-06-14 22:49:45.875 165 12588.90 138.30 54647.20 88888.00 2015-06-14 22:49:46.000 165 12588.95 138.32 54647.20 88888.00 2015-06-14 22:49:46.125 165 12588.98 138.35 54647.20 88888.00 2015-06-14 22:49:46.250 165 12589.10 138.35 54647.15 88888.00 2015-06-14 22:49:46.375 165 12589.25 138.38 54647.15 88888.00 2015-06-14 22:49:46.500 165 12589.30 138.38 54647.15 88888.00 2015-06-14 22:49:46.625 165 12589.38 138.40 54647.12 88888.00 2015-06-14 22:49:46.750 165 12589.40 138.43 54647.10 88888.00 2015-06-14 22:49:46.875 165 12589.45 138.45 54647.10 88888.00 2015-06-14 22:49:47.000 165 12589.48 138.47 54647.07 88888.00 2015-06-14 22:49:47.125 165 12589.58 138.47 54647.10 88888.00 2015-06-14 22:49:47.250 165 12589.58 138.50 54647.07 88888.00 2015-06-14 22:49:47.375 165 12589.70 138.47 54647.05 88888.00 2015-06-14 22:49:47.500 165 12589.80 138.50 54647.00 88888.00 2015-06-14 22:49:47.625 165 12589.83 138.50 54647.00 88888.00 2015-06-14 22:49:47.750 165 12589.90 138.53 54647.05 88888.00 2015-06-14 22:49:47.875 165 12589.92 138.53 54647.03 88888.00 2015-06-14 22:49:48.000 165 12589.92 138.55 54646.97 88888.00 2015-06-14 22:49:48.125 165 12590.02 138.57 54646.95 88888.00 2015-06-14 22:49:48.250 165 12590.12 138.55 54647.00 88888.00 2015-06-14 22:49:48.375 165 12590.17 138.53 54646.95 88888.00 2015-06-14 22:49:48.500 165 12590.12 138.55 54646.95 88888.00 2015-06-14 22:49:48.625 165 12590.15 138.53 54646.97 88888.00 2015-06-14 22:49:48.750 165 12590.20 138.53 54646.97 88888.00 2015-06-14 22:49:48.875 165 12590.25 138.53 54646.95 88888.00 2015-06-14 22:49:49.000 165 12590.33 138.53 54646.93 88888.00 2015-06-14 22:49:49.125 165 12590.40 138.50 54646.95 88888.00 2015-06-14 22:49:49.250 165 12590.35 138.45 54646.93 88888.00 2015-06-14 22:49:49.375 165 12590.35 138.47 54646.93 88888.00 2015-06-14 22:49:49.500 165 12590.38 138.47 54646.93 88888.00 2015-06-14 22:49:49.625 165 12590.48 138.43 54646.95 88888.00 2015-06-14 22:49:49.750 165 12590.58 138.43 54646.93 88888.00 2015-06-14 22:49:49.875 165 12590.60 138.40 54646.90 88888.00 2015-06-14 22:49:50.000 165 12590.58 138.35 54646.90 88888.00 2015-06-14 22:49:50.125 165 12590.58 138.32 54646.88 88888.00 2015-06-14 22:49:50.250 165 12590.52 138.30 54646.90 88888.00 2015-06-14 22:49:50.375 165 12590.58 138.35 54646.93 88888.00 2015-06-14 22:49:50.500 165 12590.65 138.40 54646.97 88888.00 2015-06-14 22:49:50.625 165 12590.65 138.30 54646.95 88888.00 2015-06-14 22:49:50.750 165 12590.50 138.20 54646.93 88888.00 2015-06-14 22:49:50.875 165 12590.48 138.18 54646.95 88888.00 2015-06-14 22:49:51.000 165 12590.52 138.15 54646.95 88888.00 2015-06-14 22:49:51.125 165 12590.58 138.12 54646.95 88888.00 2015-06-14 22:49:51.250 165 12590.55 138.05 54646.97 88888.00 2015-06-14 22:49:51.375 165 12590.50 138.05 54647.00 88888.00 2015-06-14 22:49:51.500 165 12590.48 138.05 54646.97 88888.00 2015-06-14 22:49:51.625 165 12590.42 138.00 54646.95 88888.00 2015-06-14 22:49:51.750 165 12590.40 137.95 54646.97 88888.00 2015-06-14 22:49:51.875 165 12590.38 137.93 54646.97 88888.00 2015-06-14 22:49:52.000 165 12590.40 137.88 54646.97 88888.00 2015-06-14 22:49:52.125 165 12590.40 137.82 54647.00 88888.00 2015-06-14 22:49:52.250 165 12590.35 137.75 54647.03 88888.00 2015-06-14 22:49:52.375 165 12590.33 137.72 54647.03 88888.00 2015-06-14 22:49:52.500 165 12590.33 137.70 54647.05 88888.00 2015-06-14 22:49:52.625 165 12590.30 137.68 54647.10 88888.00 2015-06-14 22:49:52.750 165 12590.25 137.65 54647.12 88888.00 2015-06-14 22:49:52.875 165 12590.17 137.57 54647.15 88888.00 2015-06-14 22:49:53.000 165 12590.15 137.53 54647.12 88888.00 2015-06-14 22:49:53.125 165 12590.12 137.47 54647.10 88888.00 2015-06-14 22:49:53.250 165 12590.12 137.40 54647.15 88888.00 2015-06-14 22:49:53.375 165 12590.15 137.35 54647.15 88888.00 2015-06-14 22:49:53.500 165 12590.08 137.32 54647.18 88888.00 2015-06-14 22:49:53.625 165 12590.00 137.30 54647.20 88888.00 2015-06-14 22:49:53.750 165 12589.90 137.20 54647.22 88888.00 2015-06-14 22:49:53.875 165 12589.80 137.15 54647.25 88888.00 2015-06-14 22:49:54.000 165 12589.85 137.12 54647.28 88888.00 2015-06-14 22:49:54.125 165 12589.85 137.10 54647.32 88888.00 2015-06-14 22:49:54.250 165 12589.73 137.00 54647.32 88888.00 2015-06-14 22:49:54.375 165 12589.67 136.95 54647.35 88888.00 2015-06-14 22:49:54.500 165 12589.70 136.88 54647.32 88888.00 2015-06-14 22:49:54.625 165 12589.67 136.82 54647.35 88888.00 2015-06-14 22:49:54.750 165 12589.62 136.78 54647.40 88888.00 2015-06-14 22:49:54.875 165 12589.55 136.72 54647.43 88888.00 2015-06-14 22:49:55.000 165 12589.50 136.70 54647.40 88888.00 2015-06-14 22:49:55.125 165 12589.42 136.65 54647.43 88888.00 2015-06-14 22:49:55.250 165 12589.27 136.57 54647.45 88888.00 2015-06-14 22:49:55.375 165 12589.33 136.55 54647.47 88888.00 2015-06-14 22:49:55.500 165 12589.35 136.53 54647.53 88888.00 2015-06-14 22:49:55.625 165 12589.33 136.47 54647.57 88888.00 2015-06-14 22:49:55.750 165 12589.27 136.43 54647.57 88888.00 2015-06-14 22:49:55.875 165 12589.20 136.35 54647.55 88888.00 2015-06-14 22:49:56.000 165 12589.15 136.28 54647.57 88888.00 2015-06-14 22:49:56.125 165 12589.08 136.22 54647.62 88888.00 2015-06-14 22:49:56.250 165 12588.95 136.15 54647.68 88888.00 2015-06-14 22:49:56.375 165 12588.98 136.10 54647.72 88888.00 2015-06-14 22:49:56.500 165 12588.98 136.03 54647.70 88888.00 2015-06-14 22:49:56.625 165 12588.83 135.95 54647.70 88888.00 2015-06-14 22:49:56.750 165 12588.77 135.93 54647.75 88888.00 2015-06-14 22:49:56.875 165 12588.77 135.93 54647.78 88888.00 2015-06-14 22:49:57.000 165 12588.80 135.88 54647.82 88888.00 2015-06-14 22:49:57.125 165 12588.83 135.82 54647.88 88888.00 2015-06-14 22:49:57.250 165 12588.75 135.72 54647.88 88888.00 2015-06-14 22:49:57.375 165 12588.80 135.65 54647.90 88888.00 2015-06-14 22:49:57.500 165 12588.75 135.60 54647.93 88888.00 2015-06-14 22:49:57.625 165 12588.62 135.55 54647.95 88888.00 2015-06-14 22:49:57.750 165 12588.50 135.53 54647.97 88888.00 2015-06-14 22:49:57.875 165 12588.40 135.45 54647.97 88888.00 2015-06-14 22:49:58.000 165 12588.40 135.40 54647.97 88888.00 2015-06-14 22:49:58.125 165 12588.40 135.38 54648.00 88888.00 2015-06-14 22:49:58.250 165 12588.35 135.30 54648.03 88888.00 2015-06-14 22:49:58.375 165 12588.33 135.25 54648.03 88888.00 2015-06-14 22:49:58.500 165 12588.27 135.22 54648.05 88888.00 2015-06-14 22:49:58.625 165 12588.23 135.18 54648.10 88888.00 2015-06-14 22:49:58.750 165 12588.17 135.15 54648.10 88888.00 2015-06-14 22:49:58.875 165 12588.15 135.12 54648.15 88888.00 2015-06-14 22:49:59.000 165 12588.15 135.05 54648.18 88888.00 2015-06-14 22:49:59.125 165 12588.12 135.00 54648.20 88888.00 2015-06-14 22:49:59.250 165 12588.05 134.90 54648.20 88888.00 2015-06-14 22:49:59.375 165 12588.05 134.85 54648.20 88888.00 2015-06-14 22:49:59.500 165 12587.95 134.82 54648.22 88888.00 2015-06-14 22:49:59.625 165 12587.85 134.80 54648.28 88888.00 2015-06-14 22:49:59.750 165 12587.88 134.78 54648.32 88888.00 2015-06-14 22:49:59.875 165 12587.88 134.75 54648.35 88888.00 2015-06-14 22:50:00.000 165 12587.85 134.68 54648.35 88888.00 2015-06-14 22:50:00.125 165 12587.75 134.60 54648.38 88888.00 2015-06-14 22:50:00.250 165 12587.70 134.50 54648.40 88888.00 2015-06-14 22:50:00.375 165 12587.67 134.50 54648.45 88888.00 2015-06-14 22:50:00.500 165 12587.65 134.45 54648.47 88888.00 2015-06-14 22:50:00.625 165 12587.73 134.38 54648.47 88888.00 2015-06-14 22:50:00.750 165 12587.77 134.32 54648.50 88888.00 2015-06-14 22:50:00.875 165 12587.77 134.30 54648.50 88888.00 2015-06-14 22:50:01.000 165 12587.67 134.28 54648.50 88888.00 2015-06-14 22:50:01.125 165 12587.62 134.22 54648.53 88888.00 2015-06-14 22:50:01.250 165 12587.55 134.15 54648.57 88888.00 2015-06-14 22:50:01.375 165 12587.60 134.10 54648.62 88888.00 2015-06-14 22:50:01.500 165 12587.65 134.03 54648.62 88888.00 2015-06-14 22:50:01.625 165 12587.60 134.00 54648.65 88888.00 2015-06-14 22:50:01.750 165 12587.52 133.95 54648.65 88888.00 2015-06-14 22:50:01.875 165 12587.55 133.90 54648.68 88888.00 2015-06-14 22:50:02.000 165 12587.58 133.85 54648.70 88888.00 2015-06-14 22:50:02.125 165 12587.60 133.80 54648.68 88888.00 2015-06-14 22:50:02.250 165 12587.58 133.70 54648.68 88888.00 2015-06-14 22:50:02.375 165 12587.58 133.68 54648.70 88888.00 2015-06-14 22:50:02.500 165 12587.60 133.65 54648.72 88888.00 2015-06-14 22:50:02.625 165 12587.62 133.60 54648.72 88888.00 2015-06-14 22:50:02.750 165 12587.65 133.57 54648.78 88888.00 2015-06-14 22:50:02.875 165 12587.60 133.55 54648.78 88888.00 2015-06-14 22:50:03.000 165 12587.58 133.50 54648.78 88888.00 2015-06-14 22:50:03.125 165 12587.55 133.45 54648.80 88888.00 2015-06-14 22:50:03.250 165 12587.60 133.38 54648.82 88888.00 2015-06-14 22:50:03.375 165 12587.60 133.32 54648.85 88888.00 2015-06-14 22:50:03.500 165 12587.60 133.28 54648.88 88888.00 2015-06-14 22:50:03.625 165 12587.60 133.20 54648.85 88888.00 2015-06-14 22:50:03.750 165 12587.52 133.18 54648.85 88888.00 2015-06-14 22:50:03.875 165 12587.52 133.15 54648.88 88888.00 2015-06-14 22:50:04.000 165 12587.62 133.07 54648.90 88888.00 2015-06-14 22:50:04.125 165 12587.73 133.05 54648.93 88888.00 2015-06-14 22:50:04.250 165 12587.70 133.00 54648.95 88888.00 2015-06-14 22:50:04.375 165 12587.67 132.97 54648.93 88888.00 2015-06-14 22:50:04.500 165 12587.67 132.93 54648.95 88888.00 2015-06-14 22:50:04.625 165 12587.73 132.90 54648.93 88888.00 2015-06-14 22:50:04.750 165 12587.70 132.82 54648.90 88888.00 2015-06-14 22:50:04.875 165 12587.70 132.78 54648.93 88888.00 2015-06-14 22:50:05.000 165 12587.70 132.78 54648.93 88888.00 2015-06-14 22:50:05.125 165 12587.80 132.72 54648.97 88888.00 2015-06-14 22:50:05.250 165 12587.90 132.68 54649.00 88888.00 2015-06-14 22:50:05.375 165 12587.85 132.62 54648.97 88888.00 2015-06-14 22:50:05.500 165 12587.67 132.60 54648.97 88888.00 2015-06-14 22:50:05.625 165 12587.70 132.55 54648.97 88888.00 2015-06-14 22:50:05.750 165 12587.80 132.55 54649.00 88888.00 2015-06-14 22:50:05.875 165 12587.77 132.50 54649.05 88888.00 2015-06-14 22:50:06.000 165 12587.75 132.40 54649.03 88888.00 2015-06-14 22:50:06.125 165 12587.83 132.38 54649.03 88888.00 2015-06-14 22:50:06.250 165 12587.85 132.35 54649.05 88888.00 2015-06-14 22:50:06.375 165 12587.90 132.32 54649.05 88888.00 2015-06-14 22:50:06.500 165 12587.92 132.30 54649.05 88888.00 2015-06-14 22:50:06.625 165 12587.98 132.28 54649.03 88888.00 2015-06-14 22:50:06.750 165 12587.98 132.22 54649.05 88888.00 2015-06-14 22:50:06.875 165 12587.98 132.22 54649.07 88888.00 2015-06-14 22:50:07.000 165 12587.98 132.15 54649.05 88888.00 2015-06-14 22:50:07.125 165 12587.92 132.18 54649.07 88888.00 2015-06-14 22:50:07.250 165 12587.88 132.12 54649.05 88888.00 2015-06-14 22:50:07.375 165 12587.95 132.12 54649.07 88888.00 2015-06-14 22:50:07.500 165 12587.95 132.10 54649.05 88888.00 2015-06-14 22:50:07.625 165 12587.98 132.07 54649.05 88888.00 2015-06-14 22:50:07.750 165 12587.98 132.05 54649.03 88888.00 2015-06-14 22:50:07.875 165 12587.98 132.05 54649.03 88888.00 2015-06-14 22:50:08.000 165 12588.02 132.00 54649.03 88888.00 2015-06-14 22:50:08.125 165 12588.00 131.97 54649.03 88888.00 2015-06-14 22:50:08.250 165 12588.00 132.00 54649.03 88888.00 2015-06-14 22:50:08.375 165 12588.05 132.00 54649.03 88888.00 2015-06-14 22:50:08.500 165 12588.05 131.97 54649.03 88888.00 2015-06-14 22:50:08.625 165 12588.02 131.97 54649.03 88888.00 2015-06-14 22:50:08.750 165 12588.08 131.95 54649.05 88888.00 2015-06-14 22:50:08.875 165 12588.08 131.93 54649.03 88888.00 2015-06-14 22:50:09.000 165 12588.02 131.93 54649.03 88888.00 2015-06-14 22:50:09.125 165 12588.02 131.93 54649.05 88888.00 2015-06-14 22:50:09.250 165 12588.08 131.93 54649.05 88888.00 2015-06-14 22:50:09.375 165 12588.10 131.90 54649.03 88888.00 2015-06-14 22:50:09.500 165 12588.12 131.88 54649.00 88888.00 2015-06-14 22:50:09.625 165 12588.17 131.90 54649.00 88888.00 2015-06-14 22:50:09.750 165 12588.20 131.90 54649.00 88888.00 2015-06-14 22:50:09.875 165 12588.17 131.90 54649.00 88888.00 2015-06-14 22:50:10.000 165 12588.15 131.90 54648.97 88888.00 2015-06-14 22:50:10.125 165 12588.15 131.93 54648.97 88888.00 2015-06-14 22:50:10.250 165 12588.15 131.93 54648.97 88888.00 2015-06-14 22:50:10.375 165 12588.17 131.90 54648.97 88888.00 2015-06-14 22:50:10.500 165 12588.15 131.93 54649.00 88888.00 2015-06-14 22:50:10.625 165 12588.15 131.95 54648.97 88888.00 2015-06-14 22:50:10.750 165 12588.15 131.97 54648.97 88888.00 2015-06-14 22:50:10.875 165 12588.10 131.95 54648.95 88888.00 2015-06-14 22:50:11.000 165 12588.08 131.95 54648.95 88888.00 2015-06-14 22:50:11.125 165 12588.08 131.97 54648.97 88888.00 2015-06-14 22:50:11.250 165 12588.17 132.05 54648.97 88888.00 2015-06-14 22:50:11.375 165 12588.27 132.10 54648.97 88888.00 2015-06-14 22:50:11.500 165 12588.35 132.18 54649.12 88888.00 2015-06-14 22:50:11.625 165 12588.83 132.60 54649.43 88888.00 2015-06-14 22:50:11.750 165 12588.55 132.32 54649.12 88888.00 2015-06-14 22:50:11.875 165 12588.10 132.03 54648.90 88888.00 2015-06-14 22:50:12.000 165 12588.00 132.00 54648.93 88888.00 2015-06-14 22:50:12.125 165 12588.12 132.05 54648.93 88888.00 2015-06-14 22:50:12.250 165 12588.17 132.03 54648.93 88888.00 2015-06-14 22:50:12.375 165 12588.25 132.07 54648.90 88888.00 2015-06-14 22:50:12.500 165 12588.23 132.12 54648.88 88888.00 2015-06-14 22:50:12.625 165 12588.23 132.12 54648.88 88888.00 2015-06-14 22:50:12.750 165 12588.15 132.18 54648.85 88888.00 2015-06-14 22:50:12.875 165 12588.12 132.25 54648.88 88888.00 2015-06-14 22:50:13.000 165 12588.17 132.25 54648.88 88888.00 2015-06-14 22:50:13.125 165 12588.15 132.28 54648.85 88888.00 2015-06-14 22:50:13.250 165 12588.17 132.32 54648.82 88888.00 2015-06-14 22:50:13.375 165 12588.17 132.38 54648.85 88888.00 2015-06-14 22:50:13.500 165 12588.17 132.40 54648.85 88888.00 2015-06-14 22:50:13.625 165 12588.17 132.43 54648.82 88888.00 2015-06-14 22:50:13.750 165 12588.15 132.45 54648.82 88888.00 2015-06-14 22:50:13.875 165 12588.10 132.50 54648.82 88888.00 2015-06-14 22:50:14.000 165 12588.10 132.53 54648.82 88888.00 2015-06-14 22:50:14.125 165 12588.12 132.60 54648.82 88888.00 2015-06-14 22:50:14.250 165 12588.12 132.62 54648.80 88888.00 2015-06-14 22:50:14.375 165 12588.17 132.65 54648.78 88888.00 2015-06-14 22:50:14.500 165 12588.17 132.68 54648.78 88888.00 2015-06-14 22:50:14.625 165 12588.17 132.72 54648.75 88888.00 2015-06-14 22:50:14.750 165 12588.20 132.78 54648.75 88888.00 2015-06-14 22:50:14.875 165 12588.25 132.80 54648.78 88888.00 2015-06-14 22:50:15.000 165 12588.25 132.85 54648.75 88888.00 2015-06-14 22:50:15.125 165 12588.20 132.88 54648.75 88888.00 2015-06-14 22:50:15.250 165 12588.17 132.95 54648.72 88888.00 2015-06-14 22:50:15.375 165 12588.23 133.03 54648.70 88888.00 2015-06-14 22:50:15.500 165 12588.25 133.07 54648.72 88888.00 2015-06-14 22:50:15.625 165 12588.30 133.10 54648.72 88888.00 2015-06-14 22:50:15.750 165 12588.35 133.15 54648.72 88888.00 2015-06-14 22:50:15.875 165 12588.33 133.20 54648.72 88888.00 2015-06-14 22:50:16.000 165 12588.27 133.28 54648.70 88888.00 2015-06-14 22:50:16.125 165 12588.25 133.30 54648.72 88888.00 2015-06-14 22:50:16.250 165 12588.15 133.30 54648.72 88888.00 2015-06-14 22:50:16.375 165 12588.12 133.35 54648.70 88888.00 2015-06-14 22:50:16.500 165 12588.15 133.45 54648.70 88888.00 2015-06-14 22:50:16.625 165 12588.20 133.45 54648.70 88888.00 2015-06-14 22:50:16.750 165 12588.23 133.55 54648.70 88888.00 2015-06-14 22:50:16.875 165 12588.23 133.60 54648.70 88888.00 2015-06-14 22:50:17.000 165 12588.27 133.62 54648.65 88888.00 2015-06-14 22:50:17.125 165 12588.27 133.70 54648.65 88888.00 2015-06-14 22:50:17.250 165 12588.20 133.70 54648.62 88888.00 2015-06-14 22:50:17.375 165 12588.25 133.78 54648.60 88888.00 2015-06-14 22:50:17.500 165 12588.23 133.88 54648.60 88888.00 2015-06-14 22:50:17.625 165 12588.20 133.93 54648.60 88888.00 2015-06-14 22:50:17.750 165 12588.17 133.93 54648.60 88888.00 2015-06-14 22:50:17.875 165 12588.23 134.00 54648.60 88888.00 2015-06-14 22:50:18.000 165 12588.30 134.03 54648.60 88888.00 2015-06-14 22:50:18.125 165 12588.33 134.10 54648.60 88888.00 2015-06-14 22:50:18.250 165 12588.35 134.12 54648.60 88888.00 2015-06-14 22:50:18.375 165 12588.42 134.18 54648.62 88888.00 2015-06-14 22:50:18.500 165 12588.35 134.22 54648.60 88888.00 2015-06-14 22:50:18.625 165 12588.33 134.28 54648.60 88888.00 2015-06-14 22:50:18.750 165 12588.38 134.32 54648.57 88888.00 2015-06-14 22:50:18.875 165 12588.42 134.38 54648.57 88888.00 2015-06-14 22:50:19.000 165 12588.45 134.43 54648.57 88888.00 2015-06-14 22:50:19.125 165 12588.50 134.45 54648.55 88888.00 2015-06-14 22:50:19.250 165 12588.38 134.47 54648.57 88888.00 2015-06-14 22:50:19.375 165 12588.38 134.50 54648.55 88888.00 2015-06-14 22:50:19.500 165 12588.48 134.55 54648.53 88888.00 2015-06-14 22:50:19.625 165 12588.52 134.57 54648.53 88888.00 2015-06-14 22:50:19.750 165 12588.52 134.62 54648.50 88888.00 2015-06-14 22:50:19.875 165 12588.52 134.65 54648.50 88888.00 2015-06-14 22:50:20.000 165 12588.62 134.70 54648.50 88888.00 2015-06-14 22:50:20.125 165 12588.67 134.75 54648.55 88888.00 2015-06-14 22:50:20.250 165 12588.65 134.78 54648.53 88888.00 2015-06-14 22:50:20.375 165 12588.62 134.80 54648.53 88888.00 2015-06-14 22:50:20.500 165 12588.67 134.82 54648.53 88888.00 2015-06-14 22:50:20.625 165 12588.75 134.88 54648.53 88888.00 2015-06-14 22:50:20.750 165 12588.75 134.90 54648.53 88888.00 2015-06-14 22:50:20.875 165 12588.75 134.93 54648.53 88888.00 2015-06-14 22:50:21.000 165 12588.83 134.93 54648.53 88888.00 2015-06-14 22:50:21.125 165 12588.85 134.95 54648.50 88888.00 2015-06-14 22:50:21.250 165 12588.83 135.03 54648.55 88888.00 2015-06-14 22:50:21.375 165 12588.88 135.07 54648.55 88888.00 2015-06-14 22:50:21.500 165 12588.90 135.05 54648.53 88888.00 2015-06-14 22:50:21.625 165 12588.92 135.07 54648.50 88888.00 2015-06-14 22:50:21.750 165 12588.95 135.12 54648.50 88888.00 2015-06-14 22:50:21.875 165 12589.00 135.15 54648.50 88888.00 2015-06-14 22:50:22.000 165 12589.02 135.15 54648.53 88888.00 2015-06-14 22:50:22.125 165 12589.02 135.18 54648.50 88888.00 2015-06-14 22:50:22.250 165 12589.08 135.18 54648.53 88888.00 2015-06-14 22:50:22.375 165 12589.08 135.20 54648.53 88888.00 2015-06-14 22:50:22.500 165 12589.10 135.20 54648.53 88888.00 2015-06-14 22:50:22.625 165 12589.17 135.22 54648.53 88888.00 2015-06-14 22:50:22.750 165 12589.23 135.25 54648.53 88888.00 2015-06-14 22:50:22.875 165 12589.25 135.28 54648.50 88888.00 2015-06-14 22:50:23.000 165 12589.33 135.28 54648.53 88888.00 2015-06-14 22:50:23.125 165 12589.30 135.28 54648.53 88888.00 2015-06-14 22:50:23.250 165 12589.33 135.25 54648.55 88888.00 2015-06-14 22:50:23.375 165 12589.35 135.28 54648.57 88888.00 2015-06-14 22:50:23.500 165 12589.38 135.28 54648.55 88888.00 2015-06-14 22:50:23.625 165 12589.48 135.32 54648.53 88888.00 2015-06-14 22:50:23.750 165 12589.52 135.32 54648.55 88888.00 2015-06-14 22:50:23.875 165 12589.58 135.30 54648.55 88888.00 2015-06-14 22:50:24.000 165 12589.55 135.30 54648.53 88888.00 2015-06-14 22:50:24.125 165 12589.48 135.28 54648.55 88888.00 2015-06-14 22:50:24.250 165 12589.52 135.30 54648.57 88888.00 2015-06-14 22:50:24.375 165 12589.60 135.32 54648.55 88888.00 2015-06-14 22:50:24.500 165 12589.62 135.32 54648.53 88888.00 2015-06-14 22:50:24.625 165 12589.77 135.32 54648.55 88888.00 2015-06-14 22:50:24.750 165 12589.75 135.32 54648.55 88888.00 2015-06-14 22:50:24.875 165 12589.77 135.32 54648.55 88888.00 2015-06-14 22:50:25.000 165 12589.88 135.32 54648.55 88888.00 2015-06-14 22:50:25.125 165 12590.00 135.32 54648.55 88888.00 2015-06-14 22:50:25.250 165 12589.98 135.28 54648.55 88888.00 2015-06-14 22:50:25.375 165 12589.98 135.28 54648.53 88888.00 2015-06-14 22:50:25.500 165 12589.95 135.28 54648.55 88888.00 2015-06-14 22:50:25.625 165 12590.00 135.28 54648.57 88888.00 2015-06-14 22:50:25.750 165 12590.12 135.25 54648.55 88888.00 2015-06-14 22:50:25.875 165 12590.15 135.28 54648.55 88888.00 2015-06-14 22:50:26.000 165 12590.15 135.25 54648.55 88888.00 2015-06-14 22:50:26.125 165 12590.20 135.20 54648.55 88888.00 2015-06-14 22:50:26.250 165 12590.20 135.22 54648.60 88888.00 2015-06-14 22:50:26.375 165 12590.15 135.20 54648.57 88888.00 2015-06-14 22:50:26.500 165 12590.12 135.18 54648.57 88888.00 2015-06-14 22:50:26.625 165 12590.20 135.18 54648.57 88888.00 2015-06-14 22:50:26.750 165 12590.33 135.15 54648.57 88888.00 2015-06-14 22:50:26.875 165 12590.38 135.12 54648.55 88888.00 2015-06-14 22:50:27.000 165 12590.40 135.10 54648.55 88888.00 2015-06-14 22:50:27.125 165 12590.42 135.12 54648.57 88888.00 2015-06-14 22:50:27.250 165 12590.42 135.10 54648.60 88888.00 2015-06-14 22:50:27.375 165 12590.45 135.07 54648.57 88888.00 2015-06-14 22:50:27.500 165 12590.45 135.07 54648.60 88888.00 2015-06-14 22:50:27.625 165 12590.50 135.03 54648.60 88888.00 2015-06-14 22:50:27.750 165 12590.58 134.97 54648.57 88888.00 2015-06-14 22:50:27.875 165 12590.60 134.97 54648.60 88888.00 2015-06-14 22:50:28.000 165 12590.60 134.95 54648.60 88888.00 2015-06-14 22:50:28.125 165 12590.65 134.95 54648.60 88888.00 2015-06-14 22:50:28.250 165 12590.67 134.93 54648.60 88888.00 2015-06-14 22:50:28.375 165 12590.73 134.93 54648.57 88888.00 2015-06-14 22:50:28.500 165 12590.73 134.88 54648.57 88888.00 2015-06-14 22:50:28.625 165 12590.80 134.88 54648.57 88888.00 2015-06-14 22:50:28.750 165 12590.83 134.82 54648.60 88888.00 2015-06-14 22:50:28.875 165 12590.88 134.80 54648.60 88888.00 2015-06-14 22:50:29.000 165 12590.90 134.80 54648.60 88888.00 2015-06-14 22:50:29.125 165 12590.90 134.80 54648.62 88888.00 2015-06-14 22:50:29.250 165 12590.92 134.75 54648.62 88888.00 2015-06-14 22:50:29.375 165 12590.92 134.72 54648.60 88888.00 2015-06-14 22:50:29.500 165 12590.90 134.68 54648.62 88888.00 2015-06-14 22:50:29.625 165 12590.90 134.70 54648.65 88888.00 2015-06-14 22:50:29.750 165 12590.95 134.70 54648.65 88888.00 2015-06-14 22:50:29.875 165 12591.00 134.72 54648.65 88888.00 2015-06-14 22:50:30.000 165 12591.08 134.68 54648.65 88888.00 2015-06-14 22:50:30.125 165 12591.12 134.65 54648.62 88888.00 2015-06-14 22:50:30.250 165 12591.05 134.60 54648.62 88888.00 2015-06-14 22:50:30.375 165 12591.12 134.62 54648.62 88888.00 2015-06-14 22:50:30.500 165 12591.12 134.62 54648.65 88888.00 2015-06-14 22:50:30.625 165 12591.17 134.62 54648.68 88888.00 2015-06-14 22:50:30.750 165 12591.20 134.60 54648.68 88888.00 2015-06-14 22:50:30.875 165 12591.17 134.57 54648.68 88888.00 2015-06-14 22:50:31.000 165 12591.15 134.60 54648.65 88888.00 2015-06-14 22:50:31.125 165 12591.20 134.60 54648.68 88888.00 2015-06-14 22:50:31.250 165 12591.23 134.55 54648.68 88888.00 2015-06-14 22:50:31.375 165 12591.20 134.50 54648.70 88888.00 2015-06-14 22:50:31.500 165 12591.23 134.53 54648.68 88888.00 2015-06-14 22:50:31.625 165 12591.23 134.50 54648.68 88888.00 2015-06-14 22:50:31.750 165 12591.20 134.45 54648.68 88888.00 2015-06-14 22:50:31.875 165 12591.12 134.45 54648.70 88888.00 2015-06-14 22:50:32.000 165 12591.12 134.47 54648.70 88888.00 2015-06-14 22:50:32.125 165 12591.17 134.47 54648.72 88888.00 2015-06-14 22:50:32.250 165 12591.20 134.45 54648.70 88888.00 2015-06-14 22:50:32.375 165 12591.20 134.45 54648.70 88888.00 2015-06-14 22:50:32.500 165 12591.17 134.45 54648.70 88888.00 2015-06-14 22:50:32.625 165 12591.15 134.43 54648.70 88888.00 2015-06-14 22:50:32.750 165 12591.20 134.43 54648.70 88888.00 2015-06-14 22:50:32.875 165 12591.25 134.45 54648.70 88888.00 2015-06-14 22:50:33.000 165 12591.25 134.45 54648.72 88888.00 2015-06-14 22:50:33.125 165 12591.20 134.50 54648.75 88888.00 2015-06-14 22:50:33.250 165 12591.12 134.47 54648.72 88888.00 2015-06-14 22:50:33.375 165 12591.17 134.45 54648.72 88888.00 2015-06-14 22:50:33.500 165 12591.17 134.45 54648.72 88888.00 2015-06-14 22:50:33.625 165 12591.10 134.47 54648.72 88888.00 2015-06-14 22:50:33.750 165 12591.10 134.50 54648.72 88888.00 2015-06-14 22:50:33.875 165 12591.12 134.47 54648.70 88888.00 2015-06-14 22:50:34.000 165 12591.12 134.45 54648.70 88888.00 2015-06-14 22:50:34.125 165 12591.10 134.47 54648.72 88888.00 2015-06-14 22:50:34.250 165 12591.08 134.50 54648.72 88888.00 2015-06-14 22:50:34.375 165 12591.10 134.55 54648.72 88888.00 2015-06-14 22:50:34.500 165 12591.10 134.53 54648.72 88888.00 2015-06-14 22:50:34.625 165 12591.10 134.55 54648.75 88888.00 2015-06-14 22:50:34.750 165 12591.02 134.57 54648.75 88888.00 2015-06-14 22:50:34.875 165 12591.02 134.60 54648.75 88888.00 2015-06-14 22:50:35.000 165 12591.02 134.57 54648.72 88888.00 2015-06-14 22:50:35.125 165 12590.95 134.60 54648.72 88888.00 2015-06-14 22:50:35.250 165 12590.85 134.60 54648.72 88888.00 2015-06-14 22:50:35.375 165 12590.88 134.62 54648.70 88888.00 2015-06-14 22:50:35.500 165 12590.85 134.68 54648.72 88888.00 2015-06-14 22:50:35.625 165 12590.80 134.70 54648.75 88888.00 2015-06-14 22:50:35.750 165 12590.80 134.70 54648.72 88888.00 2015-06-14 22:50:35.875 165 12590.83 134.72 54648.72 88888.00 2015-06-14 22:50:36.000 165 12590.83 134.78 54648.75 88888.00 2015-06-14 22:50:36.125 165 12590.80 134.78 54648.75 88888.00 2015-06-14 22:50:36.250 165 12590.65 134.78 54648.72 88888.00 2015-06-14 22:50:36.375 165 12590.65 134.82 54648.75 88888.00 2015-06-14 22:50:36.500 165 12590.62 134.85 54648.75 88888.00 2015-06-14 22:50:36.625 165 12590.65 134.88 54648.75 88888.00 2015-06-14 22:50:36.750 165 12590.58 134.93 54648.78 88888.00 2015-06-14 22:50:36.875 165 12590.52 134.95 54648.78 88888.00 2015-06-14 22:50:37.000 165 12590.55 134.95 54648.75 88888.00 2015-06-14 22:50:37.125 165 12590.52 135.00 54648.75 88888.00 2015-06-14 22:50:37.250 165 12590.50 135.03 54648.75 88888.00 2015-06-14 22:50:37.375 165 12590.55 135.05 54648.78 88888.00 2015-06-14 22:50:37.500 165 12590.52 135.10 54648.78 88888.00 2015-06-14 22:50:37.625 165 12590.52 135.10 54648.75 88888.00 2015-06-14 22:50:37.750 165 12590.50 135.15 54648.72 88888.00 2015-06-14 22:50:37.875 165 12590.52 135.15 54648.72 88888.00 2015-06-14 22:50:38.000 165 12590.58 135.20 54648.70 88888.00 2015-06-14 22:50:38.125 165 12590.55 135.22 54648.72 88888.00 2015-06-14 22:50:38.250 165 12590.50 135.25 54648.75 88888.00 2015-06-14 22:50:38.375 165 12590.55 135.30 54648.75 88888.00 2015-06-14 22:50:38.500 165 12590.50 135.32 54648.72 88888.00 2015-06-14 22:50:38.625 165 12590.45 135.35 54648.72 88888.00 2015-06-14 22:50:38.750 165 12590.50 135.43 54648.72 88888.00 2015-06-14 22:50:38.875 165 12590.52 135.45 54648.72 88888.00 2015-06-14 22:50:39.000 165 12590.55 135.50 54648.72 88888.00 2015-06-14 22:50:39.125 165 12590.60 135.53 54648.72 88888.00 2015-06-14 22:50:39.250 165 12590.55 135.53 54648.72 88888.00 2015-06-14 22:50:39.375 165 12590.55 135.57 54648.70 88888.00 2015-06-14 22:50:39.500 165 12590.58 135.62 54648.70 88888.00 2015-06-14 22:50:39.625 165 12590.62 135.68 54648.68 88888.00 2015-06-14 22:50:39.750 165 12590.62 135.75 54648.68 88888.00 2015-06-14 22:50:39.875 165 12590.70 135.82 54648.68 88888.00 2015-06-14 22:50:40.000 165 12590.70 135.85 54648.65 88888.00 2015-06-14 22:50:40.125 165 12590.67 135.88 54648.65 88888.00 2015-06-14 22:50:40.250 165 12590.65 135.93 54648.65 88888.00 2015-06-14 22:50:40.375 165 12590.75 135.95 54648.65 88888.00 2015-06-14 22:50:40.500 165 12590.77 136.03 54648.65 88888.00 2015-06-14 22:50:40.625 165 12590.83 136.10 54648.65 88888.00 2015-06-14 22:50:40.750 165 12590.85 136.15 54648.60 88888.00 2015-06-14 22:50:40.875 165 12590.90 136.20 54648.60 88888.00 2015-06-14 22:50:41.000 165 12590.90 136.22 54648.60 88888.00 2015-06-14 22:50:41.125 165 12590.92 136.25 54648.60 88888.00 2015-06-14 22:50:41.250 165 12590.98 136.32 54648.57 88888.00 2015-06-14 22:50:41.375 165 12591.02 136.40 54648.57 88888.00 2015-06-14 22:50:41.500 165 12591.12 136.45 54648.57 88888.00 2015-06-14 22:50:41.625 165 12591.17 136.53 54648.55 88888.00 2015-06-14 22:50:41.750 165 12591.17 136.53 54648.50 88888.00 2015-06-14 22:50:41.875 165 12591.17 136.57 54648.47 88888.00 2015-06-14 22:50:42.000 165 12591.17 136.65 54648.43 88888.00 2015-06-14 22:50:42.125 165 12591.30 136.75 54648.47 88888.00 2015-06-14 22:50:42.250 165 12591.33 136.78 54648.45 88888.00 2015-06-14 22:50:42.375 165 12591.42 136.80 54648.45 88888.00 2015-06-14 22:50:42.500 165 12591.55 136.88 54648.45 88888.00 2015-06-14 22:50:42.625 165 12591.58 136.95 54648.43 88888.00 2015-06-14 22:50:42.750 165 12591.55 137.03 54648.40 88888.00 2015-06-14 22:50:42.875 165 12591.55 137.05 54648.38 88888.00 2015-06-14 22:50:43.000 165 12591.67 137.10 54648.35 88888.00 2015-06-14 22:50:43.125 165 12591.80 137.18 54648.35 88888.00 2015-06-14 22:50:43.250 165 12591.83 137.25 54648.35 88888.00 2015-06-14 22:50:43.375 165 12591.92 137.32 54648.32 88888.00 2015-06-14 22:50:43.500 165 12592.00 137.40 54648.30 88888.00 2015-06-14 22:50:43.625 165 12592.05 137.47 54648.28 88888.00 2015-06-14 22:50:43.750 165 12592.08 137.55 54648.25 88888.00 2015-06-14 22:50:43.875 165 12592.17 137.60 54648.25 88888.00 2015-06-14 22:50:44.000 165 12592.27 137.65 54648.22 88888.00 2015-06-14 22:50:44.125 165 12592.38 137.70 54648.20 88888.00 2015-06-14 22:50:44.250 165 12592.38 137.75 54648.18 88888.00 2015-06-14 22:50:44.375 165 12592.45 137.85 54648.18 88888.00 2015-06-14 22:50:44.500 165 12592.55 137.95 54648.12 88888.00 2015-06-14 22:50:44.625 165 12592.65 138.03 54648.10 88888.00 2015-06-14 22:50:44.750 165 12592.67 138.07 54648.07 88888.00 2015-06-14 22:50:44.875 165 12592.73 138.10 54648.05 88888.00 2015-06-14 22:50:45.000 165 12592.80 138.12 54648.00 88888.00 2015-06-14 22:50:45.125 165 12592.88 138.22 54647.97 88888.00 2015-06-14 22:50:45.250 165 12592.92 138.32 54647.97 88888.00 2015-06-14 22:50:45.375 165 12593.10 138.40 54647.95 88888.00 2015-06-14 22:50:45.500 165 12593.17 138.43 54647.93 88888.00 2015-06-14 22:50:45.625 165 12593.30 138.45 54647.88 88888.00 2015-06-14 22:50:45.750 165 12593.33 138.50 54647.85 88888.00 2015-06-14 22:50:45.875 165 12593.45 138.55 54647.80 88888.00 2015-06-14 22:50:46.000 165 12593.55 138.65 54647.80 88888.00 2015-06-14 22:50:46.125 165 12593.52 138.72 54647.80 88888.00 2015-06-14 22:50:46.250 165 12593.55 138.75 54647.78 88888.00 2015-06-14 22:50:46.375 165 12593.70 138.80 54647.72 88888.00 2015-06-14 22:50:46.500 165 12593.85 138.88 54647.72 88888.00 2015-06-14 22:50:46.625 165 12594.00 138.93 54647.75 88888.00 2015-06-14 22:50:46.750 165 12594.08 139.00 54647.72 88888.00 2015-06-14 22:50:46.875 165 12594.12 139.05 54647.70 88888.00 2015-06-14 22:50:47.000 165 12594.25 139.07 54647.65 88888.00 2015-06-14 22:50:47.125 165 12594.35 139.10 54647.57 88888.00 2015-06-14 22:50:47.250 165 12594.42 139.15 54647.55 88888.00 2015-06-14 22:50:47.375 165 12594.45 139.22 54647.55 88888.00 2015-06-14 22:50:47.500 165 12594.55 139.28 54647.53 88888.00 2015-06-14 22:50:47.625 165 12594.62 139.32 54647.53 88888.00 2015-06-14 22:50:47.750 165 12594.75 139.32 54647.50 88888.00 2015-06-14 22:50:47.875 165 12594.80 139.32 54647.50 88888.00 2015-06-14 22:50:48.000 165 12594.90 139.32 54647.45 88888.00 2015-06-14 22:50:48.125 165 12595.05 139.38 54647.45 88888.00 2015-06-14 22:50:48.250 165 12595.10 139.43 54647.43 88888.00 2015-06-14 22:50:48.375 165 12595.17 139.45 54647.43 88888.00 2015-06-14 22:50:48.500 165 12595.27 139.45 54647.40 88888.00 2015-06-14 22:50:48.625 165 12595.40 139.47 54647.40 88888.00 2015-06-14 22:50:48.750 165 12595.50 139.53 54647.38 88888.00 2015-06-14 22:50:48.875 165 12595.55 139.53 54647.32 88888.00 2015-06-14 22:50:49.000 165 12595.62 139.53 54647.35 88888.00 2015-06-14 22:50:49.125 165 12595.65 139.50 54647.30 88888.00 2015-06-14 22:50:49.250 165 12595.67 139.53 54647.32 88888.00 2015-06-14 22:50:49.375 165 12595.80 139.55 54647.35 88888.00 2015-06-14 22:50:49.500 165 12595.85 139.53 54647.32 88888.00 2015-06-14 22:50:49.625 165 12595.90 139.53 54647.32 88888.00 2015-06-14 22:50:49.750 165 12595.98 139.53 54647.30 88888.00 2015-06-14 22:50:49.875 165 12596.05 139.53 54647.30 88888.00 2015-06-14 22:50:50.000 165 12596.08 139.53 54647.25 88888.00 2015-06-14 22:50:50.125 165 12596.17 139.50 54647.28 88888.00 2015-06-14 22:50:50.250 165 12596.17 139.45 54647.28 88888.00 2015-06-14 22:50:50.375 165 12596.25 139.45 54647.28 88888.00 2015-06-14 22:50:50.500 165 12596.35 139.47 54647.30 88888.00 2015-06-14 22:50:50.625 165 12596.42 139.43 54647.28 88888.00 2015-06-14 22:50:50.750 165 12596.42 139.40 54647.28 88888.00 2015-06-14 22:50:50.875 165 12596.48 139.38 54647.28 88888.00 2015-06-14 22:50:51.000 165 12596.58 139.32 54647.28 88888.00 2015-06-14 22:50:51.125 165 12596.65 139.28 54647.28 88888.00 2015-06-14 22:50:51.250 165 12596.62 139.25 54647.28 88888.00 2015-06-14 22:50:51.375 165 12596.70 139.22 54647.25 88888.00 2015-06-14 22:50:51.500 165 12596.80 139.22 54647.28 88888.00 2015-06-14 22:50:51.625 165 12596.88 139.20 54647.30 88888.00 2015-06-14 22:50:51.750 165 12596.90 139.15 54647.30 88888.00 2015-06-14 22:50:51.875 165 12596.85 139.07 54647.30 88888.00 2015-06-14 22:50:52.000 165 12596.88 139.03 54647.28 88888.00 2015-06-14 22:50:52.125 165 12596.92 139.00 54647.30 88888.00 2015-06-14 22:50:52.250 165 12596.90 138.93 54647.30 88888.00 2015-06-14 22:50:52.375 165 12596.92 138.88 54647.28 88888.00 2015-06-14 22:50:52.500 165 12596.98 138.82 54647.28 88888.00 2015-06-14 22:50:52.625 165 12597.08 138.75 54647.30 88888.00 2015-06-14 22:50:52.750 165 12597.08 138.70 54647.30 88888.00 2015-06-14 22:50:52.875 165 12597.10 138.68 54647.35 88888.00 2015-06-14 22:50:53.000 165 12597.15 138.62 54647.35 88888.00 2015-06-14 22:50:53.125 165 12597.08 138.60 54647.38 88888.00 2015-06-14 22:50:53.250 165 12597.00 138.53 54647.38 88888.00 2015-06-14 22:50:53.375 165 12597.02 138.47 54647.38 88888.00 2015-06-14 22:50:53.500 165 12597.02 138.45 54647.40 88888.00 2015-06-14 22:50:53.625 165 12597.05 138.40 54647.43 88888.00 2015-06-14 22:50:53.750 165 12597.08 138.38 54647.45 88888.00 2015-06-14 22:50:53.875 165 12597.05 138.30 54647.45 88888.00 2015-06-14 22:50:54.000 165 12597.08 138.22 54647.47 88888.00 2015-06-14 22:50:54.125 165 12597.08 138.18 54647.53 88888.00 2015-06-14 22:50:54.250 165 12597.05 138.12 54647.53 88888.00 2015-06-14 22:50:54.375 165 12597.02 138.10 54647.50 88888.00 2015-06-14 22:50:54.500 165 12597.02 138.07 54647.55 88888.00 2015-06-14 22:50:54.625 165 12597.08 138.00 54647.57 88888.00 2015-06-14 22:50:54.750 165 12597.10 137.95 54647.57 88888.00 2015-06-14 22:50:54.875 165 12596.95 137.85 54647.55 88888.00 2015-06-14 22:50:55.000 165 12596.95 137.80 54647.55 88888.00 2015-06-14 22:50:55.125 165 12597.05 137.80 54647.62 88888.00 2015-06-14 22:50:55.250 165 12596.95 137.72 54647.65 88888.00 2015-06-14 22:50:55.375 165 12596.92 137.70 54647.65 88888.00 2015-06-14 22:50:55.500 165 12596.88 137.65 54647.68 88888.00 2015-06-14 22:50:55.625 165 12596.88 137.60 54647.72 88888.00 2015-06-14 22:50:55.750 165 12596.83 137.55 54647.72 88888.00 2015-06-14 22:50:55.875 165 12596.75 137.53 54647.75 88888.00 2015-06-14 22:50:56.000 165 12596.73 137.50 54647.75 88888.00 2015-06-14 22:50:56.125 165 12596.73 137.45 54647.80 88888.00 2015-06-14 22:50:56.250 165 12596.70 137.38 54647.82 88888.00 2015-06-14 22:50:56.375 165 12596.73 137.35 54647.82 88888.00 2015-06-14 22:50:56.500 165 12596.67 137.35 54647.85 88888.00 2015-06-14 22:50:56.625 165 12596.58 137.32 54647.88 88888.00 2015-06-14 22:50:56.750 165 12596.52 137.25 54647.93 88888.00 2015-06-14 22:50:56.875 165 12596.42 137.22 54647.95 88888.00 2015-06-14 22:50:57.000 165 12596.42 137.20 54647.95 88888.00 2015-06-14 22:50:57.125 165 12596.42 137.18 54648.00 88888.00 2015-06-14 22:50:57.250 165 12596.33 137.12 54648.03 88888.00 2015-06-14 22:50:57.375 165 12596.27 137.10 54648.00 88888.00 2015-06-14 22:50:57.500 165 12596.25 137.10 54648.03 88888.00 2015-06-14 22:50:57.625 165 12596.27 137.07 54648.05 88888.00 2015-06-14 22:50:57.750 165 12596.20 137.03 54648.07 88888.00 2015-06-14 22:50:57.875 165 12596.15 137.07 54648.07 88888.00 2015-06-14 22:50:58.000 165 12596.10 137.05 54648.10 88888.00 2015-06-14 22:50:58.125 165 12596.08 137.07 54648.10 88888.00 2015-06-14 22:50:58.250 165 12596.10 137.00 54648.12 88888.00 2015-06-14 22:50:58.375 165 12596.12 137.00 54648.15 88888.00 2015-06-14 22:50:58.500 165 12596.02 136.97 54648.15 88888.00 2015-06-14 22:50:58.625 165 12595.90 136.95 54648.20 88888.00 2015-06-14 22:50:58.750 165 12595.90 136.97 54648.25 88888.00 2015-06-14 22:50:58.875 165 12595.92 137.00 54648.25 88888.00 2015-06-14 22:50:59.000 165 12595.85 136.97 54648.25 88888.00 2015-06-14 22:50:59.125 165 12595.77 137.03 54648.30 88888.00 2015-06-14 22:50:59.250 165 12595.70 136.97 54648.30 88888.00 2015-06-14 22:50:59.375 165 12595.70 136.97 54648.32 88888.00 2015-06-14 22:50:59.500 165 12595.65 136.97 54648.35 88888.00 2015-06-14 22:50:59.625 165 12595.58 136.97 54648.32 88888.00 2015-06-14 22:50:59.750 165 12595.52 136.97 54648.32 88888.00 2015-06-14 22:50:59.875 165 12595.55 136.97 54648.35 88888.00 2015-06-14 22:51:00.000 165 12595.52 137.00 54648.38 88888.00 2015-06-14 22:51:00.125 165 12595.50 137.00 54648.40 88888.00 2015-06-14 22:51:00.250 165 12595.48 136.97 54648.40 88888.00 2015-06-14 22:51:00.375 165 12595.45 136.97 54648.40 88888.00 2015-06-14 22:51:00.500 165 12595.42 137.05 54648.40 88888.00 2015-06-14 22:51:00.625 165 12595.40 137.03 54648.43 88888.00 2015-06-14 22:51:00.750 165 12595.35 137.05 54648.43 88888.00 2015-06-14 22:51:00.875 165 12595.38 137.10 54648.43 88888.00 2015-06-14 22:51:01.000 165 12595.40 137.12 54648.47 88888.00 2015-06-14 22:51:01.125 165 12595.38 137.15 54648.50 88888.00 2015-06-14 22:51:01.250 165 12595.30 137.18 54648.50 88888.00 2015-06-14 22:51:01.375 165 12595.27 137.18 54648.53 88888.00 2015-06-14 22:51:01.500 165 12595.27 137.20 54648.55 88888.00 2015-06-14 22:51:01.625 165 12595.30 137.18 54648.55 88888.00 2015-06-14 22:51:01.750 165 12595.35 137.18 54648.53 88888.00 2015-06-14 22:51:01.875 165 12595.38 137.20 54648.55 88888.00 2015-06-14 22:51:02.000 165 12595.30 137.25 54648.55 88888.00 2015-06-14 22:51:02.125 165 12595.17 137.28 54648.55 88888.00 2015-06-14 22:51:02.250 165 12595.15 137.32 54648.57 88888.00 2015-06-14 22:51:02.375 165 12595.23 137.35 54648.55 88888.00 2015-06-14 22:51:02.500 165 12595.20 137.40 54648.55 88888.00 2015-06-14 22:51:02.625 165 12595.23 137.45 54648.57 88888.00 2015-06-14 22:51:02.750 165 12595.23 137.47 54648.57 88888.00 2015-06-14 22:51:02.875 165 12595.15 137.50 54648.55 88888.00 2015-06-14 22:51:03.000 165 12595.12 137.53 54648.55 88888.00 2015-06-14 22:51:03.125 165 12595.15 137.57 54648.55 88888.00 2015-06-14 22:51:03.250 165 12595.12 137.60 54648.55 88888.00 2015-06-14 22:51:03.375 165 12595.20 137.62 54648.55 88888.00 2015-06-14 22:51:03.500 165 12595.23 137.65 54648.55 88888.00 2015-06-14 22:51:03.625 165 12595.33 137.70 54648.60 88888.00 2015-06-14 22:51:03.750 165 12595.30 137.72 54648.57 88888.00 2015-06-14 22:51:03.875 165 12595.27 137.75 54648.57 88888.00 2015-06-14 22:51:04.000 165 12595.23 137.78 54648.57 88888.00 2015-06-14 22:51:04.125 165 12595.25 137.82 54648.57 88888.00 2015-06-14 22:51:04.250 165 12595.20 137.82 54648.57 88888.00 2015-06-14 22:51:04.375 165 12595.27 137.88 54648.57 88888.00 2015-06-14 22:51:04.500 165 12595.33 137.95 54648.55 88888.00 2015-06-14 22:51:04.625 165 12595.33 137.93 54648.53 88888.00 2015-06-14 22:51:04.750 165 12595.38 137.97 54648.53 88888.00 2015-06-14 22:51:04.875 165 12595.38 138.03 54648.53 88888.00 2015-06-14 22:51:05.000 165 12595.42 138.05 54648.53 88888.00 2015-06-14 22:51:05.125 165 12595.50 138.12 54648.53 88888.00 2015-06-14 22:51:05.250 165 12595.52 138.18 54648.55 88888.00 2015-06-14 22:51:05.375 165 12595.60 138.22 54648.55 88888.00 2015-06-14 22:51:05.500 165 12595.62 138.28 54648.55 88888.00 2015-06-14 22:51:05.625 165 12595.60 138.30 54648.53 88888.00 2015-06-14 22:51:05.750 165 12595.60 138.32 54648.55 88888.00 2015-06-14 22:51:05.875 165 12595.62 138.32 54648.55 88888.00 2015-06-14 22:51:06.000 165 12595.70 138.35 54648.53 88888.00 2015-06-14 22:51:06.125 165 12595.75 138.38 54648.50 88888.00 2015-06-14 22:51:06.250 165 12595.70 138.40 54648.50 88888.00 2015-06-14 22:51:06.375 165 12595.80 138.43 54648.53 88888.00 2015-06-14 22:51:06.500 165 12595.80 138.45 54648.50 88888.00 2015-06-14 22:51:06.625 165 12595.80 138.50 54648.50 88888.00 2015-06-14 22:51:06.750 165 12595.88 138.55 54648.47 88888.00 2015-06-14 22:51:06.875 165 12595.95 138.57 54648.47 88888.00 2015-06-14 22:51:07.000 165 12595.98 138.57 54648.47 88888.00 2015-06-14 22:51:07.125 165 12596.00 138.60 54648.45 88888.00 2015-06-14 22:51:07.250 165 12596.02 138.62 54648.45 88888.00 2015-06-14 22:51:07.375 165 12596.08 138.68 54648.43 88888.00 2015-06-14 22:51:07.500 165 12596.12 138.70 54648.43 88888.00 2015-06-14 22:51:07.625 165 12596.17 138.75 54648.43 88888.00 2015-06-14 22:51:07.750 165 12596.15 138.80 54648.43 88888.00 2015-06-14 22:51:07.875 165 12596.25 138.82 54648.40 88888.00 2015-06-14 22:51:08.000 165 12596.33 138.85 54648.40 88888.00 2015-06-14 22:51:08.125 165 12596.33 138.88 54648.43 88888.00 2015-06-14 22:51:08.250 165 12596.38 138.90 54648.43 88888.00 2015-06-14 22:51:08.375 165 12596.45 138.90 54648.43 88888.00 2015-06-14 22:51:08.500 165 12596.45 138.97 54648.40 88888.00 2015-06-14 22:51:08.625 165 12596.50 139.00 54648.38 88888.00 2015-06-14 22:51:08.750 165 12596.55 139.05 54648.38 88888.00 2015-06-14 22:51:08.875 165 12596.58 139.05 54648.38 88888.00 2015-06-14 22:51:09.000 165 12596.60 139.07 54648.38 88888.00 2015-06-14 22:51:09.125 165 12596.62 139.12 54648.35 88888.00 2015-06-14 22:51:09.250 165 12596.62 139.12 54648.35 88888.00 2015-06-14 22:51:09.375 165 12596.70 139.18 54648.35 88888.00 2015-06-14 22:51:09.500 165 12596.73 139.20 54648.35 88888.00 2015-06-14 22:51:09.625 165 12596.80 139.22 54648.35 88888.00 2015-06-14 22:51:09.750 165 12596.85 139.25 54648.32 88888.00 2015-06-14 22:51:09.875 165 12596.80 139.25 54648.32 88888.00 2015-06-14 22:51:10.000 165 12596.80 139.25 54648.32 88888.00 2015-06-14 22:51:10.125 165 12596.92 139.32 54648.35 88888.00 2015-06-14 22:51:10.250 165 12596.95 139.32 54648.32 88888.00 2015-06-14 22:51:10.375 165 12596.98 139.32 54648.30 88888.00 2015-06-14 22:51:10.500 165 12596.95 139.35 54648.30 88888.00 2015-06-14 22:51:10.625 165 12596.98 139.40 54648.30 88888.00 2015-06-14 22:51:10.750 165 12597.08 139.43 54648.28 88888.00 2015-06-14 22:51:10.875 165 12597.15 139.45 54648.25 88888.00 2015-06-14 22:51:11.000 165 12597.20 139.45 54648.25 88888.00 2015-06-14 22:51:11.125 165 12597.25 139.47 54648.28 88888.00 2015-06-14 22:51:11.250 165 12597.12 139.50 54648.25 88888.00 2015-06-14 22:51:11.375 165 12597.12 139.53 54648.25 88888.00 2015-06-14 22:51:11.500 165 12597.15 139.55 54648.22 88888.00 2015-06-14 22:51:11.625 165 12597.23 139.57 54648.20 88888.00 2015-06-14 22:51:11.750 165 12597.25 139.57 54648.20 88888.00 2015-06-14 22:51:11.875 165 12597.27 139.55 54648.20 88888.00 2015-06-14 22:51:12.000 165 12597.35 139.60 54648.22 88888.00 2015-06-14 22:51:12.125 165 12597.40 139.62 54648.25 88888.00 2015-06-14 22:51:12.250 165 12597.42 139.65 54648.22 88888.00 2015-06-14 22:51:12.375 165 12597.52 139.72 54648.28 88888.00 2015-06-14 22:51:12.500 165 12597.60 139.70 54648.25 88888.00 2015-06-14 22:51:12.625 165 12597.60 139.70 54648.22 88888.00 2015-06-14 22:51:12.750 165 12597.52 139.68 54648.22 88888.00 2015-06-14 22:51:12.875 165 12597.60 139.68 54648.25 88888.00 2015-06-14 22:51:13.000 165 12597.65 139.70 54648.22 88888.00 2015-06-14 22:51:13.125 165 12597.67 139.72 54648.22 88888.00 2015-06-14 22:51:13.250 165 12597.67 139.72 54648.25 88888.00 2015-06-14 22:51:13.375 165 12597.67 139.75 54648.22 88888.00 2015-06-14 22:51:13.500 165 12597.67 139.78 54648.25 88888.00 2015-06-14 22:51:13.625 165 12597.75 139.80 54648.25 88888.00 2015-06-14 22:51:13.750 165 12597.83 139.80 54648.25 88888.00 2015-06-14 22:51:13.875 165 12597.83 139.82 54648.28 88888.00 2015-06-14 22:51:14.000 165 12597.85 139.85 54648.28 88888.00 2015-06-14 22:51:14.125 165 12597.85 139.88 54648.25 88888.00 2015-06-14 22:51:14.250 165 12597.83 139.85 54648.22 88888.00 2015-06-14 22:51:14.375 165 12597.85 139.80 54648.20 88888.00 2015-06-14 22:51:14.500 165 12597.95 139.82 54648.25 88888.00 2015-06-14 22:51:14.625 165 12598.02 139.90 54648.28 88888.00 2015-06-14 22:51:14.750 165 12598.05 139.90 54648.28 88888.00 2015-06-14 22:51:14.875 165 12598.00 139.90 54648.25 88888.00 2015-06-14 22:51:15.000 165 12598.02 139.88 54648.28 88888.00 2015-06-14 22:51:15.125 165 12598.10 139.88 54648.28 88888.00 2015-06-14 22:51:15.250 165 12598.10 139.88 54648.25 88888.00 2015-06-14 22:51:15.375 165 12598.10 139.88 54648.25 88888.00 2015-06-14 22:51:15.500 165 12598.10 139.85 54648.25 88888.00 2015-06-14 22:51:15.625 165 12598.12 139.85 54648.28 88888.00 2015-06-14 22:51:15.750 165 12598.10 139.85 54648.25 88888.00 2015-06-14 22:51:15.875 165 12598.12 139.88 54648.25 88888.00 2015-06-14 22:51:16.000 165 12598.23 139.90 54648.28 88888.00 2015-06-14 22:51:16.125 165 12598.25 139.90 54648.30 88888.00 2015-06-14 22:51:16.250 165 12598.20 139.85 54648.32 88888.00 2015-06-14 22:51:16.375 165 12598.25 139.88 54648.35 88888.00 2015-06-14 22:51:16.500 165 12598.15 139.88 54648.35 88888.00 2015-06-14 22:51:16.625 165 12598.10 139.88 54648.32 88888.00 2015-06-14 22:51:16.750 165 12598.10 139.82 54648.32 88888.00 2015-06-14 22:51:16.875 165 12598.17 139.82 54648.35 88888.00 2015-06-14 22:51:17.000 165 12598.17 139.82 54648.35 88888.00 2015-06-14 22:51:17.125 165 12598.15 139.82 54648.38 88888.00 2015-06-14 22:51:17.250 165 12598.08 139.82 54648.38 88888.00 2015-06-14 22:51:17.375 165 12598.15 139.80 54648.38 88888.00 2015-06-14 22:51:17.500 165 12598.17 139.78 54648.38 88888.00 2015-06-14 22:51:17.625 165 12598.12 139.80 54648.40 88888.00 2015-06-14 22:51:17.750 165 12598.10 139.80 54648.45 88888.00 2015-06-14 22:51:17.875 165 12598.08 139.72 54648.43 88888.00 2015-06-14 22:51:18.000 165 12598.08 139.68 54648.40 88888.00 2015-06-14 22:51:18.125 165 12598.05 139.72 54648.43 88888.00 2015-06-14 22:51:18.250 165 12598.08 139.72 54648.47 88888.00 2015-06-14 22:51:18.375 165 12598.15 139.75 54648.53 88888.00 2015-06-14 22:51:18.500 165 12598.12 139.70 54648.53 88888.00 2015-06-14 22:51:18.625 165 12598.05 139.68 54648.53 88888.00 2015-06-14 22:51:18.750 165 12598.02 139.68 54648.55 88888.00 2015-06-14 22:51:18.875 165 12598.08 139.62 54648.57 88888.00 2015-06-14 22:51:19.000 165 12598.05 139.62 54648.57 88888.00 2015-06-14 22:51:19.125 165 12598.00 139.60 54648.60 88888.00 2015-06-14 22:51:19.250 165 12597.92 139.55 54648.65 88888.00 2015-06-14 22:51:19.375 165 12597.85 139.55 54648.62 88888.00 2015-06-14 22:51:19.500 165 12597.83 139.55 54648.65 88888.00 2015-06-14 22:51:19.625 165 12597.83 139.50 54648.65 88888.00 2015-06-14 22:51:19.750 165 12597.83 139.47 54648.68 88888.00 2015-06-14 22:51:19.875 165 12597.83 139.47 54648.68 88888.00 2015-06-14 22:51:20.000 165 12597.70 139.43 54648.68 88888.00 2015-06-14 22:51:20.125 165 12597.62 139.45 54648.68 88888.00 2015-06-14 22:51:20.250 165 12597.60 139.43 54648.72 88888.00 2015-06-14 22:51:20.375 165 12597.65 139.43 54648.78 88888.00 2015-06-14 22:51:20.500 165 12597.62 139.40 54648.78 88888.00 2015-06-14 22:51:20.625 165 12597.58 139.38 54648.78 88888.00 2015-06-14 22:51:20.750 165 12597.55 139.40 54648.82 88888.00 2015-06-14 22:51:20.875 165 12597.52 139.38 54648.82 88888.00 2015-06-14 22:51:21.000 165 12597.45 139.35 54648.82 88888.00 2015-06-14 22:51:21.125 165 12597.38 139.32 54648.88 88888.00 2015-06-14 22:51:21.250 165 12597.27 139.32 54648.90 88888.00 2015-06-14 22:51:21.375 165 12597.25 139.32 54648.90 88888.00 2015-06-14 22:51:21.500 165 12597.23 139.32 54648.93 88888.00 2015-06-14 22:51:21.625 165 12597.17 139.32 54648.93 88888.00 2015-06-14 22:51:21.750 165 12597.12 139.28 54648.93 88888.00 2015-06-14 22:51:21.875 165 12597.05 139.28 54648.97 88888.00 2015-06-14 22:51:22.000 165 12597.02 139.25 54648.97 88888.00 2015-06-14 22:51:22.125 165 12596.98 139.25 54649.03 88888.00 2015-06-14 22:51:22.250 165 12596.90 139.25 54649.07 88888.00 2015-06-14 22:51:22.375 165 12596.92 139.25 54649.05 88888.00 2015-06-14 22:51:22.500 165 12596.90 139.25 54649.05 88888.00 2015-06-14 22:51:22.625 165 12596.85 139.22 54649.07 88888.00 2015-06-14 22:51:22.750 165 12596.85 139.25 54649.12 88888.00 2015-06-14 22:51:22.875 165 12596.88 139.25 54649.15 88888.00 2015-06-14 22:51:23.000 165 12596.88 139.25 54649.15 88888.00 2015-06-14 22:51:23.125 165 12596.77 139.25 54649.18 88888.00 2015-06-14 22:51:23.250 165 12596.73 139.25 54649.22 88888.00 2015-06-14 22:51:23.375 165 12596.75 139.20 54649.20 88888.00 2015-06-14 22:51:23.500 165 12596.73 139.18 54649.18 88888.00 2015-06-14 22:51:23.625 165 12596.65 139.20 54649.22 88888.00 2015-06-14 22:51:23.750 165 12596.58 139.25 54649.22 88888.00 2015-06-14 22:51:23.875 165 12596.52 139.25 54649.22 88888.00 2015-06-14 22:51:24.000 165 12596.52 139.22 54649.25 88888.00 2015-06-14 22:51:24.125 165 12596.55 139.22 54649.30 88888.00 2015-06-14 22:51:24.250 165 12596.45 139.22 54649.30 88888.00 2015-06-14 22:51:24.375 165 12596.40 139.22 54649.32 88888.00 2015-06-14 22:51:24.500 165 12596.33 139.28 54649.38 88888.00 2015-06-14 22:51:24.625 165 12596.35 139.28 54649.38 88888.00 2015-06-14 22:51:24.750 165 12596.38 139.28 54649.40 88888.00 2015-06-14 22:51:24.875 165 12596.35 139.25 54649.40 88888.00 2015-06-14 22:51:25.000 165 12596.27 139.22 54649.38 88888.00 2015-06-14 22:51:25.125 165 12596.30 139.28 54649.40 88888.00 2015-06-14 22:51:25.250 165 12596.33 139.28 54649.43 88888.00 2015-06-14 22:51:25.375 165 12596.38 139.30 54649.47 88888.00 2015-06-14 22:51:25.500 165 12596.30 139.30 54649.47 88888.00 2015-06-14 22:51:25.625 165 12596.20 139.30 54649.50 88888.00 2015-06-14 22:51:25.750 165 12596.27 139.32 54649.53 88888.00 2015-06-14 22:51:25.875 165 12596.27 139.32 54649.55 88888.00 2015-06-14 22:51:26.000 165 12596.35 139.32 54649.53 88888.00 2015-06-14 22:51:26.125 165 12596.38 139.32 54649.53 88888.00 2015-06-14 22:51:26.250 165 12596.27 139.32 54649.53 88888.00 2015-06-14 22:51:26.375 165 12596.30 139.40 54649.55 88888.00 2015-06-14 22:51:26.500 165 12596.27 139.38 54649.57 88888.00 2015-06-14 22:51:26.625 165 12596.23 139.38 54649.57 88888.00 2015-06-14 22:51:26.750 165 12596.27 139.38 54649.57 88888.00 2015-06-14 22:51:26.875 165 12596.30 139.38 54649.62 88888.00 2015-06-14 22:51:27.000 165 12596.33 139.40 54649.62 88888.00 2015-06-14 22:51:27.125 165 12596.38 139.40 54649.65 88888.00 2015-06-14 22:51:27.250 165 12596.38 139.43 54649.68 88888.00 2015-06-14 22:51:27.375 165 12596.38 139.43 54649.65 88888.00 2015-06-14 22:51:27.500 165 12596.35 139.45 54649.65 88888.00 2015-06-14 22:51:27.625 165 12596.38 139.47 54649.68 88888.00 2015-06-14 22:51:27.750 165 12596.33 139.47 54649.68 88888.00 2015-06-14 22:51:27.875 165 12596.33 139.45 54649.70 88888.00 2015-06-14 22:51:28.000 165 12596.38 139.45 54649.72 88888.00 2015-06-14 22:51:28.125 165 12596.35 139.47 54649.72 88888.00 2015-06-14 22:51:28.250 165 12596.25 139.45 54649.75 88888.00 2015-06-14 22:51:28.375 165 12596.30 139.45 54649.75 88888.00 2015-06-14 22:51:28.500 165 12596.35 139.47 54649.75 88888.00 2015-06-14 22:51:28.625 165 12596.45 139.47 54649.78 88888.00 2015-06-14 22:51:28.750 165 12596.45 139.47 54649.80 88888.00 2015-06-14 22:51:28.875 165 12596.40 139.47 54649.78 88888.00 2015-06-14 22:51:29.000 165 12596.48 139.47 54649.80 88888.00 2015-06-14 22:51:29.125 165 12596.48 139.47 54649.80 88888.00 2015-06-14 22:51:29.250 165 12596.45 139.50 54649.80 88888.00 2015-06-14 22:51:29.375 165 12596.48 139.47 54649.80 88888.00 2015-06-14 22:51:29.500 165 12596.45 139.50 54649.80 88888.00 2015-06-14 22:51:29.625 165 12596.50 139.50 54649.82 88888.00 2015-06-14 22:51:29.750 165 12596.58 139.47 54649.88 88888.00 2015-06-14 22:51:29.875 165 12596.60 139.47 54649.90 88888.00 2015-06-14 22:51:30.000 165 12596.60 139.53 54649.88 88888.00 2015-06-14 22:51:30.125 165 12596.58 139.53 54649.88 88888.00 2015-06-14 22:51:30.250 165 12596.58 139.50 54649.90 88888.00 2015-06-14 22:51:30.375 165 12596.62 139.50 54649.90 88888.00 2015-06-14 22:51:30.500 165 12596.58 139.53 54649.93 88888.00 2015-06-14 22:51:30.625 165 12596.60 139.53 54649.93 88888.00 2015-06-14 22:51:30.750 165 12596.62 139.50 54649.90 88888.00 2015-06-14 22:51:30.875 165 12596.60 139.47 54649.88 88888.00 2015-06-14 22:51:31.000 165 12596.62 139.47 54649.88 88888.00 2015-06-14 22:51:31.125 165 12596.67 139.47 54649.93 88888.00 2015-06-14 22:51:31.250 165 12596.62 139.45 54649.95 88888.00 2015-06-14 22:51:31.375 165 12596.73 139.43 54649.95 88888.00 2015-06-14 22:51:31.500 165 12596.75 139.43 54649.97 88888.00 2015-06-14 22:51:31.625 165 12596.80 139.43 54649.97 88888.00 2015-06-14 22:51:31.750 165 12596.75 139.43 54649.97 88888.00 2015-06-14 22:51:31.875 165 12596.67 139.43 54649.95 88888.00 2015-06-14 22:51:32.000 165 12596.75 139.43 54649.95 88888.00 2015-06-14 22:51:32.125 165 12596.83 139.43 54649.97 88888.00 2015-06-14 22:51:32.250 165 12596.80 139.35 54650.00 88888.00 2015-06-14 22:51:32.375 165 12596.83 139.35 54650.00 88888.00 2015-06-14 22:51:32.500 165 12596.85 139.38 54650.03 88888.00 2015-06-14 22:51:32.625 165 12596.90 139.35 54650.03 88888.00 2015-06-14 22:51:32.750 165 12596.90 139.32 54650.03 88888.00 2015-06-14 22:51:32.875 165 12596.83 139.30 54650.05 88888.00 2015-06-14 22:51:33.000 165 12596.77 139.25 54650.03 88888.00 2015-06-14 22:51:33.125 165 12596.80 139.25 54650.05 88888.00 2015-06-14 22:51:33.250 165 12596.83 139.25 54650.07 88888.00 2015-06-14 22:51:33.375 165 12596.85 139.22 54650.05 88888.00 2015-06-14 22:51:33.500 165 12596.88 139.20 54650.05 88888.00 2015-06-14 22:51:33.625 165 12596.88 139.18 54650.07 88888.00 2015-06-14 22:51:33.750 165 12596.88 139.15 54650.07 88888.00 2015-06-14 22:51:33.875 165 12596.88 139.12 54650.07 88888.00 2015-06-14 22:51:34.000 165 12596.90 139.12 54650.10 88888.00 2015-06-14 22:51:34.125 165 12596.90 139.12 54650.12 88888.00 2015-06-14 22:51:34.250 165 12596.83 139.07 54650.12 88888.00 2015-06-14 22:51:34.375 165 12596.83 139.05 54650.10 88888.00 2015-06-14 22:51:34.500 165 12596.83 139.00 54650.10 88888.00 2015-06-14 22:51:34.625 165 12596.83 139.00 54650.15 88888.00 2015-06-14 22:51:34.750 165 12596.83 139.00 54650.15 88888.00 2015-06-14 22:51:34.875 165 12596.88 138.95 54650.15 88888.00 2015-06-14 22:51:35.000 165 12596.88 138.93 54650.15 88888.00 2015-06-14 22:51:35.125 165 12596.88 138.95 54650.18 88888.00 2015-06-14 22:51:35.250 165 12596.88 138.90 54650.25 88888.00 2015-06-14 22:51:35.375 165 12596.85 138.90 54650.22 88888.00 2015-06-14 22:51:35.500 165 12596.90 138.88 54650.22 88888.00 2015-06-14 22:51:35.625 165 12596.92 138.88 54650.22 88888.00 2015-06-14 22:51:35.750 165 12596.90 138.88 54650.25 88888.00 2015-06-14 22:51:35.875 165 12596.90 138.85 54650.22 88888.00 2015-06-14 22:51:36.000 165 12596.92 138.80 54650.22 88888.00 2015-06-14 22:51:36.125 165 12596.92 138.78 54650.22 88888.00 2015-06-14 22:51:36.250 165 12596.88 138.72 54650.30 88888.00 2015-06-14 22:51:36.375 165 12596.90 138.75 54650.28 88888.00 2015-06-14 22:51:36.500 165 12596.88 138.72 54650.25 88888.00 2015-06-14 22:51:36.625 165 12596.88 138.68 54650.28 88888.00 2015-06-14 22:51:36.750 165 12596.90 138.68 54650.30 88888.00 2015-06-14 22:51:36.875 165 12596.85 138.65 54650.30 88888.00 2015-06-14 22:51:37.000 165 12596.83 138.62 54650.30 88888.00 2015-06-14 22:51:37.125 165 12596.77 138.55 54650.32 88888.00 2015-06-14 22:51:37.250 165 12596.70 138.55 54650.35 88888.00 2015-06-14 22:51:37.375 165 12596.80 138.55 54650.35 88888.00 2015-06-14 22:51:37.500 165 12596.83 138.55 54650.35 88888.00 2015-06-14 22:51:37.625 165 12596.80 138.50 54650.35 88888.00 2015-06-14 22:51:37.750 165 12596.77 138.45 54650.35 88888.00 2015-06-14 22:51:37.875 165 12596.85 138.43 54650.35 88888.00 2015-06-14 22:51:38.000 165 12596.88 138.40 54650.35 88888.00 2015-06-14 22:51:38.125 165 12596.85 138.38 54650.40 88888.00 2015-06-14 22:51:38.250 165 12596.77 138.35 54650.40 88888.00 2015-06-14 22:51:38.375 165 12596.75 138.38 54650.43 88888.00 2015-06-14 22:51:38.500 165 12596.75 138.35 54650.43 88888.00 2015-06-14 22:51:38.625 165 12596.70 138.30 54650.40 88888.00 2015-06-14 22:51:38.750 165 12596.67 138.28 54650.40 88888.00 2015-06-14 22:51:38.875 165 12596.70 138.28 54650.45 88888.00 2015-06-14 22:51:39.000 165 12596.65 138.22 54650.47 88888.00 2015-06-14 22:51:39.125 165 12596.62 138.20 54650.50 88888.00 2015-06-14 22:51:39.250 165 12596.58 138.15 54650.47 88888.00 2015-06-14 22:51:39.375 165 12596.52 138.10 54650.50 88888.00 2015-06-14 22:51:39.500 165 12596.52 138.10 54650.50 88888.00 2015-06-14 22:51:39.625 165 12596.50 138.07 54650.47 88888.00 2015-06-14 22:51:39.750 165 12596.50 138.05 54650.53 88888.00 2015-06-14 22:51:39.875 165 12596.55 138.03 54650.55 88888.00 2015-06-14 22:51:40.000 165 12596.48 138.00 54650.57 88888.00 2015-06-14 22:51:40.125 165 12596.38 138.03 54650.60 88888.00 2015-06-14 22:51:40.250 165 12596.33 137.95 54650.60 88888.00 2015-06-14 22:51:40.375 165 12596.35 137.93 54650.62 88888.00 2015-06-14 22:51:40.500 165 12596.38 137.93 54650.65 88888.00 2015-06-14 22:51:40.625 165 12596.30 137.90 54650.65 88888.00 2015-06-14 22:51:40.750 165 12596.30 137.90 54650.65 88888.00 2015-06-14 22:51:40.875 165 12596.30 137.88 54650.68 88888.00 2015-06-14 22:51:41.000 165 12596.25 137.82 54650.62 88888.00 2015-06-14 22:51:41.125 165 12596.17 137.78 54650.62 88888.00 2015-06-14 22:51:41.250 165 12596.08 137.75 54650.68 88888.00 2015-06-14 22:51:41.375 165 12596.05 137.78 54650.72 88888.00 2015-06-14 22:51:41.500 165 12596.02 137.78 54650.72 88888.00 2015-06-14 22:51:41.625 165 12596.00 137.75 54650.72 88888.00 2015-06-14 22:51:41.750 165 12595.98 137.70 54650.78 88888.00 2015-06-14 22:51:41.875 165 12595.90 137.68 54650.75 88888.00 2015-06-14 22:51:42.000 165 12595.83 137.68 54650.80 88888.00 2015-06-14 22:51:42.125 165 12595.80 137.65 54650.80 88888.00 2015-06-14 22:51:42.250 165 12595.67 137.62 54650.82 88888.00 2015-06-14 22:51:42.375 165 12595.67 137.65 54650.82 88888.00 2015-06-14 22:51:42.500 165 12595.67 137.62 54650.85 88888.00 2015-06-14 22:51:42.625 165 12595.60 137.60 54650.88 88888.00 2015-06-14 22:51:42.750 165 12595.48 137.60 54650.90 88888.00 2015-06-14 22:51:42.875 165 12595.40 137.62 54650.90 88888.00 2015-06-14 22:51:43.000 165 12595.42 137.65 54650.90 88888.00 2015-06-14 22:51:43.125 165 12595.48 137.62 54650.93 88888.00 2015-06-14 22:51:43.250 165 12595.40 137.62 54650.95 88888.00 2015-06-14 22:51:43.375 165 12595.38 137.62 54650.97 88888.00 2015-06-14 22:51:43.500 165 12595.27 137.65 54651.00 88888.00 2015-06-14 22:51:43.625 165 12595.20 137.68 54651.00 88888.00 2015-06-14 22:51:43.750 165 12595.15 137.65 54650.97 88888.00 2015-06-14 22:51:43.875 165 12595.10 137.62 54651.00 88888.00 2015-06-14 22:51:44.000 165 12595.10 137.65 54651.00 88888.00 2015-06-14 22:51:44.125 165 12595.05 137.68 54651.05 88888.00 2015-06-14 22:51:44.250 165 12594.92 137.70 54651.07 88888.00 2015-06-14 22:51:44.375 165 12594.92 137.72 54651.07 88888.00 2015-06-14 22:51:44.500 165 12594.92 137.70 54651.07 88888.00 2015-06-14 22:51:44.625 165 12594.90 137.70 54651.10 88888.00 2015-06-14 22:51:44.750 165 12594.90 137.70 54651.07 88888.00 2015-06-14 22:51:44.875 165 12594.88 137.75 54651.10 88888.00 2015-06-14 22:51:45.000 165 12594.83 137.75 54651.10 88888.00 2015-06-14 22:51:45.125 165 12594.77 137.75 54651.12 88888.00 2015-06-14 22:51:45.250 165 12594.73 137.72 54651.12 88888.00 2015-06-14 22:51:45.375 165 12594.73 137.75 54651.15 88888.00 2015-06-14 22:51:45.500 165 12594.65 137.80 54651.18 88888.00 2015-06-14 22:51:45.625 165 12594.65 137.85 54651.20 88888.00 2015-06-14 22:51:45.750 165 12594.60 137.88 54651.20 88888.00 2015-06-14 22:51:45.875 165 12594.60 137.88 54651.22 88888.00 2015-06-14 22:51:46.000 165 12594.60 137.90 54651.22 88888.00 2015-06-14 22:51:46.125 165 12594.55 137.93 54651.22 88888.00 2015-06-14 22:51:46.250 165 12594.40 137.93 54651.22 88888.00 2015-06-14 22:51:46.375 165 12594.40 137.95 54651.22 88888.00 2015-06-14 22:51:46.500 165 12594.38 138.03 54651.25 88888.00 2015-06-14 22:51:46.625 165 12594.38 138.05 54651.28 88888.00 2015-06-14 22:51:46.750 165 12594.38 138.07 54651.28 88888.00 2015-06-14 22:51:46.875 165 12594.35 138.10 54651.28 88888.00 2015-06-14 22:51:47.000 165 12594.33 138.10 54651.28 88888.00 2015-06-14 22:51:47.125 165 12594.33 138.12 54651.30 88888.00 2015-06-14 22:51:47.250 165 12594.25 138.18 54651.32 88888.00 2015-06-14 22:51:47.375 165 12594.30 138.22 54651.32 88888.00 2015-06-14 22:51:47.500 165 12594.27 138.22 54651.30 88888.00 2015-06-14 22:51:47.625 165 12594.25 138.25 54651.32 88888.00 2015-06-14 22:51:47.750 165 12594.23 138.30 54651.32 88888.00 2015-06-14 22:51:47.875 165 12594.17 138.32 54651.30 88888.00 2015-06-14 22:51:48.000 165 12594.12 138.32 54651.30 88888.00 2015-06-14 22:51:48.125 165 12594.12 138.38 54651.35 88888.00 2015-06-14 22:51:48.250 165 12594.10 138.40 54651.35 88888.00 2015-06-14 22:51:48.375 165 12594.05 138.40 54651.35 88888.00 2015-06-14 22:51:48.500 165 12594.05 138.43 54651.35 88888.00 2015-06-14 22:51:48.625 165 12594.05 138.47 54651.38 88888.00 2015-06-14 22:51:48.750 165 12594.05 138.53 54651.35 88888.00 2015-06-14 22:51:48.875 165 12594.02 138.53 54651.38 88888.00 2015-06-14 22:51:49.000 165 12593.98 138.55 54651.35 88888.00 2015-06-14 22:51:49.125 165 12593.98 138.60 54651.40 88888.00 2015-06-14 22:51:49.250 165 12593.98 138.60 54651.40 88888.00 2015-06-14 22:51:49.375 165 12593.98 138.65 54651.40 88888.00 2015-06-14 22:51:49.500 165 12593.95 138.70 54651.43 88888.00 2015-06-14 22:51:49.625 165 12593.88 138.72 54651.43 88888.00 2015-06-14 22:51:49.750 165 12593.85 138.72 54651.45 88888.00 2015-06-14 22:51:49.875 165 12593.90 138.78 54651.43 88888.00 2015-06-14 22:51:50.000 165 12593.90 138.78 54651.43 88888.00 2015-06-14 22:51:50.125 165 12593.88 138.80 54651.45 88888.00 2015-06-14 22:51:50.250 165 12593.77 138.82 54651.45 88888.00 2015-06-14 22:51:50.375 165 12593.80 138.85 54651.45 88888.00 2015-06-14 22:51:50.500 165 12593.83 138.88 54651.45 88888.00 2015-06-14 22:51:50.625 165 12593.80 138.88 54651.45 88888.00 2015-06-14 22:51:50.750 165 12593.73 138.93 54651.47 88888.00 2015-06-14 22:51:50.875 165 12593.62 138.95 54651.50 88888.00 2015-06-14 22:51:51.000 165 12593.60 138.97 54651.50 88888.00 2015-06-14 22:51:51.125 165 12593.58 138.97 54651.55 88888.00 2015-06-14 22:51:51.250 165 12593.50 138.97 54651.55 88888.00 2015-06-14 22:51:51.375 165 12593.55 139.00 54651.53 88888.00 2015-06-14 22:51:51.500 165 12593.55 139.00 54651.55 88888.00 2015-06-14 22:51:51.625 165 12593.55 139.03 54651.57 88888.00 2015-06-14 22:51:51.750 165 12593.55 139.07 54651.57 88888.00 2015-06-14 22:51:51.875 165 12593.58 139.12 54651.60 88888.00 2015-06-14 22:51:52.000 165 12593.48 139.10 54651.60 88888.00 2015-06-14 22:51:52.125 165 12593.45 139.10 54651.60 88888.00 2015-06-14 22:51:52.250 165 12593.38 139.10 54651.60 88888.00 2015-06-14 22:51:52.375 165 12593.35 139.12 54651.62 88888.00 2015-06-14 22:51:52.500 165 12593.33 139.15 54651.62 88888.00 2015-06-14 22:51:52.625 165 12593.30 139.18 54651.65 88888.00 2015-06-14 22:51:52.750 165 12593.35 139.18 54651.60 88888.00 2015-06-14 22:51:52.875 165 12593.35 139.18 54651.62 88888.00 2015-06-14 22:51:53.000 165 12593.35 139.20 54651.65 88888.00 2015-06-14 22:51:53.125 165 12593.25 139.20 54651.68 88888.00 2015-06-14 22:51:53.250 165 12593.17 139.18 54651.68 88888.00 2015-06-14 22:51:53.375 165 12593.20 139.22 54651.65 88888.00 2015-06-14 22:51:53.500 165 12593.15 139.25 54651.68 88888.00 2015-06-14 22:51:53.625 165 12593.05 139.25 54651.68 88888.00 2015-06-14 22:51:53.750 165 12593.10 139.25 54651.68 88888.00 2015-06-14 22:51:53.875 165 12593.15 139.28 54651.70 88888.00 2015-06-14 22:51:54.000 165 12593.15 139.30 54651.72 88888.00 2015-06-14 22:51:54.125 165 12593.08 139.32 54651.72 88888.00 2015-06-14 22:51:54.250 165 12593.05 139.32 54651.75 88888.00 2015-06-14 22:51:54.375 165 12593.05 139.35 54651.72 88888.00 2015-06-14 22:51:54.500 165 12593.02 139.38 54651.72 88888.00 2015-06-14 22:51:54.625 165 12592.95 139.38 54651.72 88888.00 2015-06-14 22:51:54.750 165 12592.95 139.35 54651.72 88888.00 2015-06-14 22:51:54.875 165 12592.95 139.43 54651.72 88888.00 2015-06-14 22:51:55.000 165 12592.92 139.40 54651.75 88888.00 2015-06-14 22:51:55.125 165 12592.95 139.45 54651.80 88888.00 2015-06-14 22:51:55.250 165 12592.90 139.45 54651.80 88888.00 2015-06-14 22:51:55.375 165 12592.88 139.47 54651.75 88888.00 2015-06-14 22:51:55.500 165 12592.85 139.47 54651.78 88888.00 2015-06-14 22:51:55.625 165 12592.88 139.50 54651.82 88888.00 2015-06-14 22:51:55.750 165 12592.85 139.53 54651.82 88888.00 2015-06-14 22:51:55.875 165 12592.80 139.53 54651.82 88888.00 2015-06-14 22:51:56.000 165 12592.83 139.53 54651.82 88888.00 2015-06-14 22:51:56.125 165 12592.88 139.57 54651.88 88888.00 2015-06-14 22:51:56.250 165 12592.88 139.57 54651.88 88888.00 2015-06-14 22:51:56.375 165 12592.83 139.60 54651.85 88888.00 2015-06-14 22:51:56.500 165 12592.83 139.62 54651.85 88888.00 2015-06-14 22:51:56.625 165 12592.73 139.65 54651.90 88888.00 2015-06-14 22:51:56.750 165 12592.75 139.65 54651.93 88888.00 2015-06-14 22:51:56.875 165 12592.75 139.65 54651.90 88888.00 2015-06-14 22:51:57.000 165 12592.73 139.70 54651.88 88888.00 2015-06-14 22:51:57.125 165 12592.73 139.75 54651.93 88888.00 2015-06-14 22:51:57.250 165 12592.73 139.72 54651.95 88888.00 2015-06-14 22:51:57.375 165 12592.73 139.75 54651.95 88888.00 2015-06-14 22:51:57.500 165 12592.70 139.75 54651.95 88888.00 2015-06-14 22:51:57.625 165 12592.75 139.78 54651.93 88888.00 2015-06-14 22:51:57.750 165 12592.77 139.78 54651.95 88888.00 2015-06-14 22:51:57.875 165 12592.77 139.82 54651.97 88888.00 2015-06-14 22:51:58.000 165 12592.70 139.88 54651.97 88888.00 2015-06-14 22:51:58.125 165 12592.73 139.90 54652.00 88888.00 2015-06-14 22:51:58.250 165 12592.70 139.88 54652.00 88888.00 2015-06-14 22:51:58.375 165 12592.70 139.88 54652.00 88888.00 2015-06-14 22:51:58.500 165 12592.67 139.93 54652.00 88888.00 2015-06-14 22:51:58.625 165 12592.75 139.93 54652.00 88888.00 2015-06-14 22:51:58.750 165 12592.75 139.93 54652.00 88888.00 2015-06-14 22:51:58.875 165 12592.70 139.90 54652.03 88888.00 2015-06-14 22:51:59.000 165 12592.67 139.93 54652.03 88888.00 2015-06-14 22:51:59.125 165 12592.70 139.95 54652.05 88888.00 2015-06-14 22:51:59.250 165 12592.67 139.93 54652.05 88888.00 2015-06-14 22:51:59.375 165 12592.65 139.93 54652.05 88888.00 2015-06-14 22:51:59.500 165 12592.65 139.93 54652.03 88888.00 2015-06-14 22:51:59.625 165 12592.70 139.93 54652.05 88888.00 2015-06-14 22:51:59.750 165 12592.75 139.95 54652.07 88888.00 2015-06-14 22:51:59.875 165 12592.75 139.95 54652.05 88888.00 2015-06-14 22:52:00.000 165 12592.77 139.97 54652.05 88888.00 2015-06-14 22:52:00.125 165 12592.77 139.97 54652.07 88888.00 2015-06-14 22:52:00.250 165 12592.67 139.95 54652.07 88888.00 2015-06-14 22:52:00.375 165 12592.65 139.97 54652.10 88888.00 2015-06-14 22:52:00.500 165 12592.62 139.97 54652.10 88888.00 2015-06-14 22:52:00.625 165 12592.65 139.97 54652.07 88888.00 2015-06-14 22:52:00.750 165 12592.67 139.97 54652.07 88888.00 2015-06-14 22:52:00.875 165 12592.62 139.97 54652.10 88888.00 2015-06-14 22:52:01.000 165 12592.60 140.00 54652.12 88888.00 2015-06-14 22:52:01.125 165 12592.60 140.00 54652.15 88888.00 2015-06-14 22:52:01.250 165 12592.58 140.00 54652.15 88888.00 2015-06-14 22:52:01.375 165 12592.60 140.00 54652.18 88888.00 2015-06-14 22:52:01.500 165 12592.58 140.00 54652.20 88888.00 2015-06-14 22:52:01.625 165 12592.55 140.00 54652.20 88888.00 2015-06-14 22:52:01.750 165 12592.48 139.97 54652.18 88888.00 2015-06-14 22:52:01.875 165 12592.52 139.97 54652.22 88888.00 2015-06-14 22:52:02.000 165 12592.55 140.00 54652.25 88888.00 2015-06-14 22:52:02.125 165 12592.55 139.97 54652.22 88888.00 2015-06-14 22:52:02.250 165 12592.50 139.93 54652.20 88888.00 2015-06-14 22:52:02.375 165 12592.50 139.93 54652.20 88888.00 2015-06-14 22:52:02.500 165 12592.48 139.93 54652.22 88888.00 2015-06-14 22:52:02.625 165 12592.42 139.93 54652.22 88888.00 2015-06-14 22:52:02.750 165 12592.38 139.90 54652.25 88888.00 2015-06-14 22:52:02.875 165 12592.38 139.88 54652.25 88888.00 2015-06-14 22:52:03.000 165 12592.38 139.82 54652.28 88888.00 2015-06-14 22:52:03.125 165 12592.35 139.82 54652.28 88888.00 2015-06-14 22:52:03.250 165 12592.33 139.82 54652.30 88888.00 2015-06-14 22:52:03.375 165 12592.30 139.82 54652.30 88888.00 2015-06-14 22:52:03.500 165 12592.25 139.80 54652.32 88888.00 2015-06-14 22:52:03.625 165 12592.23 139.80 54652.32 88888.00 2015-06-14 22:52:03.750 165 12592.20 139.78 54652.35 88888.00 2015-06-14 22:52:03.875 165 12592.17 139.78 54652.35 88888.00 2015-06-14 22:52:04.000 165 12592.12 139.75 54652.38 88888.00 2015-06-14 22:52:04.125 165 12592.08 139.75 54652.38 88888.00 2015-06-14 22:52:04.250 165 12592.00 139.70 54652.40 88888.00 2015-06-14 22:52:04.375 165 12592.00 139.75 54652.43 88888.00 2015-06-14 22:52:04.500 165 12592.00 139.72 54652.45 88888.00 2015-06-14 22:52:04.625 165 12591.95 139.68 54652.43 88888.00 2015-06-14 22:52:04.750 165 12591.90 139.62 54652.43 88888.00 2015-06-14 22:52:04.875 165 12591.77 139.60 54652.43 88888.00 2015-06-14 22:52:05.000 165 12591.73 139.57 54652.45 88888.00 2015-06-14 22:52:05.125 165 12591.75 139.62 54652.47 88888.00 2015-06-14 22:52:05.250 165 12591.67 139.60 54652.53 88888.00 2015-06-14 22:52:05.375 165 12591.60 139.60 54652.50 88888.00 2015-06-14 22:52:05.500 165 12591.55 139.57 54652.50 88888.00 2015-06-14 22:52:05.625 165 12591.55 139.57 54652.50 88888.00 2015-06-14 22:52:05.750 165 12591.42 139.55 54652.50 88888.00 2015-06-14 22:52:05.875 165 12591.35 139.50 54652.50 88888.00 2015-06-14 22:52:06.000 165 12591.30 139.53 54652.55 88888.00 2015-06-14 22:52:06.125 165 12591.27 139.55 54652.60 88888.00 2015-06-14 22:52:06.250 165 12591.23 139.47 54652.60 88888.00 2015-06-14 22:52:06.375 165 12591.20 139.43 54652.62 88888.00 2015-06-14 22:52:06.500 165 12591.17 139.43 54652.62 88888.00 2015-06-14 22:52:06.625 165 12591.15 139.45 54652.65 88888.00 2015-06-14 22:52:06.750 165 12591.08 139.43 54652.65 88888.00 2015-06-14 22:52:06.875 165 12591.00 139.43 54652.68 88888.00 2015-06-14 22:52:07.000 165 12591.02 139.43 54652.70 88888.00 2015-06-14 22:52:07.125 165 12590.98 139.43 54652.70 88888.00 2015-06-14 22:52:07.250 165 12590.88 139.43 54652.72 88888.00 2015-06-14 22:52:07.375 165 12590.88 139.40 54652.70 88888.00 2015-06-14 22:52:07.500 165 12590.88 139.38 54652.72 88888.00 2015-06-14 22:52:07.625 165 12590.83 139.38 54652.72 88888.00 2015-06-14 22:52:07.750 165 12590.73 139.40 54652.72 88888.00 2015-06-14 22:52:07.875 165 12590.65 139.43 54652.75 88888.00 2015-06-14 22:52:08.000 165 12590.65 139.43 54652.78 88888.00 2015-06-14 22:52:08.125 165 12590.65 139.45 54652.78 88888.00 2015-06-14 22:52:08.250 165 12590.48 139.40 54652.75 88888.00 2015-06-14 22:52:08.375 165 12590.45 139.43 54652.75 88888.00 2015-06-14 22:52:08.500 165 12590.45 139.43 54652.75 88888.00 2015-06-14 22:52:08.625 165 12590.45 139.47 54652.78 88888.00 2015-06-14 22:52:08.750 165 12590.42 139.45 54652.75 88888.00 2015-06-14 22:52:08.875 165 12590.35 139.45 54652.75 88888.00 2015-06-14 22:52:09.000 165 12590.33 139.47 54652.78 88888.00 2015-06-14 22:52:09.125 165 12590.33 139.53 54652.78 88888.00 2015-06-14 22:52:09.250 165 12590.23 139.47 54652.80 88888.00 2015-06-14 22:52:09.375 165 12590.15 139.47 54652.80 88888.00 2015-06-14 22:52:09.500 165 12590.08 139.53 54652.80 88888.00 2015-06-14 22:52:09.625 165 12590.05 139.55 54652.80 88888.00 2015-06-14 22:52:09.750 165 12590.02 139.55 54652.78 88888.00 2015-06-14 22:52:09.875 165 12590.02 139.55 54652.78 88888.00 2015-06-14 22:52:10.000 165 12590.02 139.57 54652.80 88888.00 2015-06-14 22:52:10.125 165 12589.98 139.65 54652.82 88888.00 2015-06-14 22:52:10.250 165 12589.88 139.62 54652.82 88888.00 2015-06-14 22:52:10.375 165 12589.92 139.62 54652.78 88888.00 2015-06-14 22:52:10.500 165 12589.90 139.65 54652.80 88888.00 2015-06-14 22:52:10.625 165 12589.85 139.68 54652.78 88888.00 2015-06-14 22:52:10.750 165 12589.73 139.68 54652.78 88888.00 2015-06-14 22:52:10.875 165 12589.65 139.72 54652.78 88888.00 2015-06-14 22:52:11.000 165 12589.65 139.75 54652.75 88888.00 2015-06-14 22:52:11.125 165 12589.67 139.75 54652.75 88888.00 2015-06-14 22:52:11.250 165 12589.67 139.78 54652.78 88888.00 2015-06-14 22:52:11.375 165 12589.67 139.82 54652.78 88888.00 2015-06-14 22:52:11.500 165 12589.65 139.88 54652.80 88888.00 2015-06-14 22:52:11.625 165 12589.60 139.90 54652.80 88888.00 2015-06-14 22:52:11.750 165 12589.60 139.95 54652.80 88888.00 2015-06-14 22:52:11.875 165 12589.58 139.97 54652.78 88888.00 2015-06-14 22:52:12.000 165 12589.55 140.00 54652.78 88888.00 2015-06-14 22:52:12.125 165 12589.48 140.03 54652.78 88888.00 2015-06-14 22:52:12.250 165 12589.50 140.03 54652.78 88888.00 2015-06-14 22:52:12.375 165 12589.58 140.07 54652.78 88888.00 2015-06-14 22:52:12.500 165 12589.62 140.12 54652.75 88888.00 2015-06-14 22:52:12.625 165 12589.58 140.15 54652.78 88888.00 2015-06-14 22:52:12.750 165 12589.48 140.15 54652.75 88888.00 2015-06-14 22:52:12.875 165 12589.45 140.20 54652.72 88888.00 2015-06-14 22:52:13.000 165 12589.45 140.22 54652.72 88888.00 2015-06-14 22:52:13.125 165 12589.42 140.32 54652.72 88888.00 2015-06-14 22:52:13.250 165 12589.42 140.35 54652.72 88888.00 2015-06-14 22:52:13.375 165 12589.52 140.40 54652.72 88888.00 2015-06-14 22:52:13.500 165 12589.52 140.40 54652.72 88888.00 2015-06-14 22:52:13.625 165 12589.50 140.43 54652.70 88888.00 2015-06-14 22:52:13.750 165 12589.45 140.45 54652.68 88888.00 2015-06-14 22:52:13.875 165 12589.48 140.53 54652.68 88888.00 2015-06-14 22:52:14.000 165 12589.42 140.53 54652.68 88888.00 2015-06-14 22:52:14.125 165 12589.45 140.55 54652.68 88888.00 2015-06-14 22:52:14.250 165 12589.40 140.62 54652.70 88888.00 2015-06-14 22:52:14.375 165 12589.42 140.70 54652.68 88888.00 2015-06-14 22:52:14.500 165 12589.48 140.75 54652.65 88888.00 2015-06-14 22:52:14.625 165 12589.48 140.75 54652.68 88888.00 2015-06-14 22:52:14.750 165 12589.48 140.78 54652.65 88888.00 2015-06-14 22:52:14.875 165 12589.42 140.82 54652.60 88888.00 2015-06-14 22:52:15.000 165 12589.38 140.80 54652.57 88888.00 2015-06-14 22:52:15.125 165 12589.35 140.88 54652.57 88888.00 2015-06-14 22:52:15.250 165 12589.42 140.93 54652.62 88888.00 2015-06-14 22:52:15.375 165 12589.48 140.97 54652.60 88888.00 2015-06-14 22:52:15.500 165 12589.40 140.97 54652.57 88888.00 2015-06-14 22:52:15.625 165 12589.35 141.00 54652.57 88888.00 2015-06-14 22:52:15.750 165 12589.38 141.03 54652.57 88888.00 2015-06-14 22:52:15.875 165 12589.35 141.05 54652.53 88888.00 2015-06-14 22:52:16.000 165 12589.33 141.10 54652.50 88888.00 2015-06-14 22:52:16.125 165 12589.35 141.15 54652.53 88888.00 2015-06-14 22:52:16.250 165 12589.35 141.20 54652.47 88888.00 2015-06-14 22:52:16.375 165 12589.30 141.22 54652.47 88888.00 2015-06-14 22:52:16.500 165 12589.33 141.28 54652.47 88888.00 2015-06-14 22:52:16.625 165 12589.30 141.30 54652.47 88888.00 2015-06-14 22:52:16.750 165 12589.40 141.32 54652.47 88888.00 2015-06-14 22:52:16.875 165 12589.45 141.32 54652.43 88888.00 2015-06-14 22:52:17.000 165 12589.42 141.38 54652.45 88888.00 2015-06-14 22:52:17.125 165 12589.35 141.43 54652.47 88888.00 2015-06-14 22:52:17.250 165 12589.38 141.45 54652.45 88888.00 2015-06-14 22:52:17.375 165 12589.42 141.50 54652.43 88888.00 2015-06-14 22:52:17.500 165 12589.42 141.53 54652.40 88888.00 2015-06-14 22:52:17.625 165 12589.40 141.55 54652.38 88888.00 2015-06-14 22:52:17.750 165 12589.38 141.60 54652.35 88888.00 2015-06-14 22:52:17.875 165 12589.40 141.62 54652.38 88888.00 2015-06-14 22:52:18.000 165 12589.40 141.65 54652.35 88888.00 2015-06-14 22:52:18.125 165 12589.40 141.68 54652.35 88888.00 2015-06-14 22:52:18.250 165 12589.40 141.70 54652.35 88888.00 2015-06-14 22:52:18.375 165 12589.42 141.72 54652.35 88888.00 2015-06-14 22:52:18.500 165 12589.42 141.78 54652.35 88888.00 2015-06-14 22:52:18.625 165 12589.42 141.80 54652.32 88888.00 2015-06-14 22:52:18.750 165 12589.42 141.80 54652.32 88888.00 2015-06-14 22:52:18.875 165 12589.48 141.82 54652.32 88888.00 2015-06-14 22:52:19.000 165 12589.50 141.82 54652.32 88888.00 2015-06-14 22:52:19.125 165 12589.52 141.90 54652.32 88888.00 2015-06-14 22:52:19.250 165 12589.48 141.93 54652.30 88888.00 2015-06-14 22:52:19.375 165 12589.42 141.97 54652.32 88888.00 2015-06-14 22:52:19.500 165 12589.48 141.97 54652.30 88888.00 2015-06-14 22:52:19.625 165 12589.48 142.00 54652.30 88888.00 2015-06-14 22:52:19.750 165 12589.45 142.05 54652.28 88888.00 2015-06-14 22:52:19.875 165 12589.45 142.07 54652.28 88888.00 2015-06-14 22:52:20.000 165 12589.42 142.05 54652.25 88888.00 2015-06-14 22:52:20.125 165 12589.42 142.12 54652.25 88888.00 2015-06-14 22:52:20.250 165 12589.42 142.15 54652.28 88888.00 2015-06-14 22:52:20.375 165 12589.45 142.15 54652.28 88888.00 2015-06-14 22:52:20.500 165 12589.48 142.18 54652.25 88888.00 2015-06-14 22:52:20.625 165 12589.48 142.20 54652.25 88888.00 2015-06-14 22:52:20.750 165 12589.45 142.25 54652.22 88888.00 2015-06-14 22:52:20.875 165 12589.45 142.30 54652.22 88888.00 2015-06-14 22:52:21.000 165 12589.45 142.32 54652.22 88888.00 2015-06-14 22:52:21.125 165 12589.45 142.32 54652.22 88888.00 2015-06-14 22:52:21.250 165 12589.45 142.35 54652.22 88888.00 2015-06-14 22:52:21.375 165 12589.40 142.40 54652.25 88888.00 2015-06-14 22:52:21.500 165 12589.33 142.43 54652.25 88888.00 2015-06-14 22:52:21.625 165 12589.30 142.43 54652.25 88888.00 2015-06-14 22:52:21.750 165 12589.35 142.45 54652.22 88888.00 2015-06-14 22:52:21.875 165 12589.42 142.50 54652.22 88888.00 2015-06-14 22:52:22.000 165 12589.48 142.50 54652.20 88888.00 2015-06-14 22:52:22.125 165 12589.42 142.53 54652.22 88888.00 2015-06-14 22:52:22.250 165 12589.38 142.55 54652.20 88888.00 2015-06-14 22:52:22.375 165 12589.45 142.57 54652.20 88888.00 2015-06-14 22:52:22.500 165 12589.42 142.60 54652.18 88888.00 2015-06-14 22:52:22.625 165 12589.33 142.62 54652.22 88888.00 2015-06-14 22:52:22.750 165 12589.27 142.65 54652.22 88888.00 2015-06-14 22:52:22.875 165 12589.33 142.65 54652.20 88888.00 2015-06-14 22:52:23.000 165 12589.33 142.68 54652.18 88888.00 2015-06-14 22:52:23.125 165 12589.27 142.70 54652.20 88888.00 2015-06-14 22:52:23.250 165 12589.25 142.75 54652.22 88888.00 2015-06-14 22:52:23.375 165 12589.38 142.78 54652.20 88888.00 2015-06-14 22:52:23.500 165 12589.45 142.80 54652.18 88888.00 2015-06-14 22:52:23.625 165 12589.40 142.80 54652.18 88888.00 2015-06-14 22:52:23.750 165 12589.38 142.82 54652.15 88888.00 2015-06-14 22:52:23.875 165 12589.45 142.93 54652.22 88888.00 2015-06-14 22:52:24.000 165 12589.48 142.93 54652.22 88888.00 2015-06-14 22:52:24.125 165 12589.38 142.90 54652.20 88888.00 2015-06-14 22:52:24.250 165 12589.30 142.88 54652.15 88888.00 2015-06-14 22:52:24.375 165 12589.30 142.90 54652.18 88888.00 2015-06-14 22:52:24.500 165 12589.33 142.93 54652.15 88888.00 2015-06-14 22:52:24.625 165 12589.35 142.93 54652.18 88888.00 2015-06-14 22:52:24.750 165 12589.38 142.97 54652.15 88888.00 2015-06-14 22:52:24.875 165 12589.35 143.00 54652.15 88888.00 2015-06-14 22:52:25.000 165 12589.35 143.00 54652.10 88888.00 2015-06-14 22:52:25.125 165 12589.38 143.03 54652.12 88888.00 2015-06-14 22:52:25.250 165 12589.38 143.03 54652.15 88888.00 2015-06-14 22:52:25.375 165 12589.42 143.05 54652.12 88888.00 2015-06-14 22:52:25.500 165 12589.35 143.07 54652.12 88888.00 2015-06-14 22:52:25.625 165 12589.33 143.10 54652.12 88888.00 2015-06-14 22:52:25.750 165 12589.27 143.12 54652.12 88888.00 2015-06-14 22:52:25.875 165 12589.30 143.12 54652.10 88888.00 2015-06-14 22:52:26.000 165 12589.33 143.12 54652.15 88888.00 2015-06-14 22:52:26.125 165 12589.30 143.15 54652.38 88888.00 2015-06-14 22:52:26.250 165 12589.23 143.12 54652.25 88888.00 2015-06-14 22:52:26.375 165 12589.25 143.15 54652.12 88888.00 2015-06-14 22:52:26.500 165 12589.27 143.15 54652.05 88888.00 2015-06-14 22:52:26.625 165 12589.25 143.18 54652.07 88888.00 2015-06-14 22:52:26.750 165 12589.30 143.18 54652.10 88888.00 2015-06-14 22:52:26.875 165 12589.35 143.20 54652.15 88888.00 2015-06-14 22:52:27.000 165 12589.38 143.20 54652.12 88888.00 2015-06-14 22:52:27.125 165 12589.30 143.20 54652.15 88888.00 2015-06-14 22:52:27.250 165 12589.20 143.20 54652.12 88888.00 2015-06-14 22:52:27.375 165 12589.17 143.20 54652.12 88888.00 2015-06-14 22:52:27.500 165 12589.17 143.22 54652.15 88888.00 2015-06-14 22:52:27.625 165 12589.20 143.22 54652.18 88888.00 2015-06-14 22:52:27.750 165 12589.23 143.22 54652.18 88888.00 2015-06-14 22:52:27.875 165 12589.25 143.20 54652.20 88888.00 2015-06-14 22:52:28.000 165 12589.25 143.20 54652.18 88888.00 2015-06-14 22:52:28.125 165 12589.25 143.20 54652.20 88888.00 2015-06-14 22:52:28.250 165 12589.17 143.20 54652.20 88888.00 2015-06-14 22:52:28.375 165 12589.17 143.18 54652.18 88888.00 2015-06-14 22:52:28.500 165 12589.12 143.20 54652.22 88888.00 2015-06-14 22:52:28.625 165 12589.12 143.18 54652.20 88888.00 2015-06-14 22:52:28.750 165 12589.10 143.18 54652.22 88888.00 2015-06-14 22:52:28.875 165 12589.05 143.15 54652.22 88888.00 2015-06-14 22:52:29.000 165 12589.00 143.12 54652.20 88888.00 2015-06-14 22:52:29.125 165 12589.00 143.15 54652.25 88888.00 2015-06-14 22:52:29.250 165 12589.05 143.15 54652.28 88888.00 2015-06-14 22:52:29.375 165 12589.00 143.12 54652.28 88888.00 2015-06-14 22:52:29.500 165 12588.92 143.10 54652.30 88888.00 2015-06-14 22:52:29.625 165 12588.85 143.07 54652.30 88888.00 2015-06-14 22:52:29.750 165 12588.90 143.07 54652.32 88888.00 2015-06-14 22:52:29.875 165 12588.98 143.07 54652.32 88888.00 2015-06-14 22:52:30.000 165 12588.90 143.03 54652.30 88888.00 2015-06-14 22:52:30.125 165 12588.88 143.00 54652.32 88888.00 2015-06-14 22:52:30.250 165 12588.88 142.97 54652.38 88888.00 2015-06-14 22:52:30.375 165 12588.85 142.97 54652.38 88888.00 2015-06-14 22:52:30.500 165 12588.75 142.95 54652.40 88888.00 2015-06-14 22:52:30.625 165 12588.73 142.93 54652.38 88888.00 2015-06-14 22:52:30.750 165 12588.77 142.90 54652.40 88888.00 2015-06-14 22:52:30.875 165 12588.77 142.85 54652.43 88888.00 2015-06-14 22:52:31.000 165 12588.67 142.82 54652.40 88888.00 2015-06-14 22:52:31.125 165 12588.62 142.80 54652.43 88888.00 2015-06-14 22:52:31.250 165 12588.62 142.78 54652.45 88888.00 2015-06-14 22:52:31.375 165 12588.55 142.75 54652.47 88888.00 2015-06-14 22:52:31.500 165 12588.55 142.75 54652.47 88888.00 2015-06-14 22:52:31.625 165 12588.42 142.72 54652.50 88888.00 2015-06-14 22:52:31.750 165 12588.33 142.65 54652.53 88888.00 2015-06-14 22:52:31.875 165 12588.27 142.60 54652.53 88888.00 2015-06-14 22:52:32.000 165 12588.23 142.55 54652.53 88888.00 2015-06-14 22:52:32.125 165 12588.20 142.53 54652.57 88888.00 2015-06-14 22:52:32.250 165 12588.12 142.47 54652.60 88888.00 2015-06-14 22:52:32.375 165 12588.12 142.43 54652.60 88888.00 2015-06-14 22:52:32.500 165 12588.08 142.40 54652.60 88888.00 2015-06-14 22:52:32.625 165 12588.08 142.38 54652.65 88888.00 2015-06-14 22:52:32.750 165 12588.05 142.32 54652.68 88888.00 2015-06-14 22:52:32.875 165 12588.00 142.28 54652.70 88888.00 2015-06-14 22:52:33.000 165 12587.92 142.25 54652.72 88888.00 2015-06-14 22:52:33.125 165 12587.80 142.20 54652.70 88888.00 2015-06-14 22:52:33.250 165 12587.70 142.12 54652.75 88888.00 2015-06-14 22:52:33.375 165 12587.67 142.10 54652.75 88888.00 2015-06-14 22:52:33.500 165 12587.65 142.07 54652.75 88888.00 2015-06-14 22:52:33.625 165 12587.58 142.05 54652.80 88888.00 2015-06-14 22:52:33.750 165 12587.48 142.00 54652.80 88888.00 2015-06-14 22:52:33.875 165 12587.45 141.97 54652.85 88888.00 2015-06-14 22:52:34.000 165 12587.40 141.90 54652.82 88888.00 2015-06-14 22:52:34.125 165 12587.27 141.85 54652.85 88888.00 2015-06-14 22:52:34.250 165 12587.17 141.78 54652.88 88888.00 2015-06-14 22:52:34.375 165 12587.12 141.78 54652.88 88888.00 2015-06-14 22:52:34.500 165 12587.05 141.75 54652.88 88888.00 2015-06-14 22:52:34.625 165 12587.02 141.70 54652.90 88888.00 2015-06-14 22:52:34.750 165 12586.98 141.65 54652.90 88888.00 2015-06-14 22:52:34.875 165 12586.95 141.57 54652.95 88888.00 2015-06-14 22:52:35.000 165 12586.90 141.55 54652.95 88888.00 2015-06-14 22:52:35.125 165 12586.83 141.53 54652.97 88888.00 2015-06-14 22:52:35.250 165 12586.67 141.45 54652.97 88888.00 2015-06-14 22:52:35.375 165 12586.67 141.45 54652.97 88888.00 2015-06-14 22:52:35.500 165 12586.62 141.43 54652.97 88888.00 2015-06-14 22:52:35.625 165 12586.52 141.35 54652.97 88888.00 2015-06-14 22:52:35.750 165 12586.48 141.32 54653.00 88888.00 2015-06-14 22:52:35.875 165 12586.42 141.28 54653.03 88888.00 2015-06-14 22:52:36.000 165 12586.33 141.25 54653.05 88888.00 2015-06-14 22:52:36.125 165 12586.27 141.20 54653.12 88888.00 2015-06-14 22:52:36.250 165 12586.17 141.15 54653.10 88888.00 2015-06-14 22:52:36.375 165 12586.08 141.10 54653.07 88888.00 2015-06-14 22:52:36.500 165 12585.92 141.05 54653.07 88888.00 2015-06-14 22:52:36.625 165 12585.80 140.97 54653.10 88888.00 2015-06-14 22:52:36.750 165 12585.73 140.95 54653.12 88888.00 2015-06-14 22:52:36.875 165 12585.67 140.93 54653.15 88888.00 2015-06-14 22:52:37.000 165 12585.58 140.93 54653.15 88888.00 2015-06-14 22:52:37.125 165 12585.52 140.90 54653.15 88888.00 2015-06-14 22:52:37.250 165 12585.40 140.88 54653.20 88888.00 2015-06-14 22:52:37.375 165 12585.40 140.88 54653.22 88888.00 2015-06-14 22:52:37.500 165 12585.35 140.80 54653.22 88888.00 2015-06-14 22:52:37.625 165 12585.27 140.78 54653.20 88888.00 2015-06-14 22:52:37.750 165 12585.20 140.78 54653.22 88888.00 2015-06-14 22:52:37.875 165 12585.08 140.75 54653.25 88888.00 2015-06-14 22:52:38.000 165 12585.02 140.78 54653.25 88888.00 2015-06-14 22:52:38.125 165 12584.95 140.72 54653.28 88888.00 2015-06-14 22:52:38.250 165 12584.85 140.68 54653.32 88888.00 2015-06-14 22:52:38.375 165 12584.80 140.62 54653.28 88888.00 2015-06-14 22:52:38.500 165 12584.77 140.60 54653.30 88888.00 2015-06-14 22:52:38.625 165 12584.75 140.60 54653.30 88888.00 2015-06-14 22:52:38.750 165 12584.67 140.57 54653.30 88888.00 2015-06-14 22:52:38.875 165 12584.60 140.57 54653.32 88888.00 2015-06-14 22:52:39.000 165 12584.48 140.53 54653.30 88888.00 2015-06-14 22:52:39.125 165 12584.35 140.53 54653.35 88888.00 2015-06-14 22:52:39.250 165 12584.25 140.50 54653.38 88888.00 2015-06-14 22:52:39.375 165 12584.20 140.50 54653.35 88888.00 2015-06-14 22:52:39.500 165 12584.10 140.50 54653.35 88888.00 2015-06-14 22:52:39.625 165 12584.08 140.47 54653.38 88888.00 2015-06-14 22:52:39.750 165 12584.05 140.47 54653.38 88888.00 2015-06-14 22:52:39.875 165 12584.00 140.47 54653.38 88888.00 2015-06-14 22:52:40.000 165 12583.83 140.43 54653.38 88888.00 2015-06-14 22:52:40.125 165 12583.77 140.47 54653.43 88888.00 2015-06-14 22:52:40.250 165 12583.65 140.47 54653.40 88888.00 2015-06-14 22:52:40.375 165 12583.67 140.45 54653.40 88888.00 2015-06-14 22:52:40.500 165 12583.60 140.45 54653.45 88888.00 2015-06-14 22:52:40.625 165 12583.58 140.47 54653.47 88888.00 2015-06-14 22:52:40.750 165 12583.45 140.47 54653.45 88888.00 2015-06-14 22:52:40.875 165 12583.33 140.45 54653.45 88888.00 2015-06-14 22:52:41.000 165 12583.30 140.47 54653.45 88888.00 2015-06-14 22:52:41.125 165 12583.27 140.45 54653.45 88888.00 2015-06-14 22:52:41.250 165 12583.25 140.43 54653.45 88888.00 2015-06-14 22:52:41.375 165 12583.23 140.45 54653.45 88888.00 2015-06-14 22:52:41.500 165 12583.12 140.45 54653.45 88888.00 2015-06-14 22:52:41.625 165 12583.08 140.43 54653.43 88888.00 2015-06-14 22:52:41.750 165 12583.12 140.43 54653.43 88888.00 2015-06-14 22:52:41.875 165 12583.08 140.45 54653.43 88888.00 2015-06-14 22:52:42.000 165 12583.00 140.50 54653.43 88888.00 2015-06-14 22:52:42.125 165 12582.98 140.47 54653.43 88888.00 2015-06-14 22:52:42.250 165 12582.90 140.45 54653.43 88888.00 2015-06-14 22:52:42.375 165 12582.88 140.47 54653.43 88888.00 2015-06-14 22:52:42.500 165 12582.80 140.47 54653.45 88888.00 2015-06-14 22:52:42.625 165 12582.75 140.50 54653.47 88888.00 2015-06-14 22:52:42.750 165 12582.77 140.50 54653.45 88888.00 2015-06-14 22:52:42.875 165 12582.73 140.53 54653.45 88888.00 2015-06-14 22:52:43.000 165 12582.70 140.53 54653.43 88888.00 2015-06-14 22:52:43.125 165 12582.65 140.57 54653.43 88888.00 2015-06-14 22:52:43.250 165 12582.62 140.60 54653.43 88888.00 2015-06-14 22:52:43.375 165 12582.60 140.60 54653.43 88888.00 2015-06-14 22:52:43.500 165 12582.58 140.62 54653.45 88888.00 2015-06-14 22:52:43.625 165 12582.60 140.65 54653.43 88888.00 2015-06-14 22:52:43.750 165 12582.58 140.65 54653.40 88888.00 2015-06-14 22:52:43.875 165 12582.58 140.65 54653.40 88888.00 2015-06-14 22:52:44.000 165 12582.55 140.68 54653.38 88888.00 2015-06-14 22:52:44.125 165 12582.58 140.68 54653.38 88888.00 2015-06-14 22:52:44.250 165 12582.52 140.62 54653.38 88888.00 2015-06-14 22:52:44.375 165 12582.52 140.68 54653.38 88888.00 2015-06-14 22:52:44.500 165 12582.55 140.70 54653.35 88888.00 2015-06-14 22:52:44.625 165 12582.62 140.72 54653.35 88888.00 2015-06-14 22:52:44.750 165 12582.65 140.72 54653.32 88888.00 2015-06-14 22:52:44.875 165 12582.67 140.75 54653.32 88888.00 2015-06-14 22:52:45.000 165 12582.65 140.78 54653.32 88888.00 2015-06-14 22:52:45.125 165 12582.62 140.78 54653.32 88888.00 2015-06-14 22:52:45.250 165 12582.58 140.75 54653.30 88888.00 2015-06-14 22:52:45.375 165 12582.58 140.78 54653.32 88888.00 2015-06-14 22:52:45.500 165 12582.62 140.78 54653.30 88888.00 2015-06-14 22:52:45.625 165 12582.62 140.78 54653.30 88888.00 2015-06-14 22:52:45.750 165 12582.60 140.80 54653.30 88888.00 2015-06-14 22:52:45.875 165 12582.60 140.78 54653.30 88888.00 2015-06-14 22:52:46.000 165 12582.65 140.80 54653.28 88888.00 2015-06-14 22:52:46.125 165 12582.73 140.82 54653.30 88888.00 2015-06-14 22:52:46.250 165 12582.67 140.78 54653.30 88888.00 2015-06-14 22:52:46.375 165 12582.70 140.78 54653.25 88888.00 2015-06-14 22:52:46.500 165 12582.70 140.78 54653.28 88888.00 2015-06-14 22:52:46.625 165 12582.67 140.78 54653.25 88888.00 2015-06-14 22:52:46.750 165 12582.67 140.80 54653.22 88888.00 2015-06-14 22:52:46.875 165 12582.67 140.75 54653.22 88888.00 2015-06-14 22:52:47.000 165 12582.70 140.75 54653.18 88888.00 2015-06-14 22:52:47.125 165 12582.73 140.78 54653.20 88888.00 2015-06-14 22:52:47.250 165 12582.70 140.75 54653.22 88888.00 2015-06-14 22:52:47.375 165 12582.77 140.75 54653.20 88888.00 2015-06-14 22:52:47.500 165 12582.75 140.72 54653.20 88888.00 2015-06-14 22:52:47.625 165 12582.75 140.72 54653.18 88888.00 2015-06-14 22:52:47.750 165 12582.77 140.72 54653.18 88888.00 2015-06-14 22:52:47.875 165 12582.88 140.68 54653.20 88888.00 2015-06-14 22:52:48.000 165 12582.92 140.62 54653.18 88888.00 2015-06-14 22:52:48.125 165 12582.90 140.60 54653.18 88888.00 2015-06-14 22:52:48.250 165 12582.85 140.60 54653.18 88888.00 2015-06-14 22:52:48.375 165 12582.88 140.57 54653.12 88888.00 2015-06-14 22:52:48.500 165 12582.90 140.55 54653.12 88888.00 2015-06-14 22:52:48.625 165 12582.90 140.53 54653.12 88888.00 2015-06-14 22:52:48.750 165 12582.90 140.53 54653.15 88888.00 2015-06-14 22:52:48.875 165 12582.92 140.53 54653.15 88888.00 2015-06-14 22:52:49.000 165 12582.90 140.47 54653.12 88888.00 2015-06-14 22:52:49.125 165 12582.88 140.43 54653.10 88888.00 2015-06-14 22:52:49.250 165 12582.88 140.40 54653.10 88888.00 2015-06-14 22:52:49.375 165 12582.92 140.40 54653.10 88888.00 2015-06-14 22:52:49.500 165 12582.92 140.30 54653.10 88888.00 2015-06-14 22:52:49.625 165 12582.88 140.28 54653.12 88888.00 2015-06-14 22:52:49.750 165 12582.90 140.28 54653.12 88888.00 2015-06-14 22:52:49.875 165 12582.90 140.25 54653.15 88888.00 2015-06-14 22:52:50.000 165 12582.95 140.25 54653.10 88888.00 2015-06-14 22:52:50.125 165 12582.90 140.18 54653.10 88888.00 2015-06-14 22:52:50.250 165 12582.90 140.15 54653.07 88888.00 2015-06-14 22:52:50.375 165 12583.00 140.10 54653.10 88888.00 2015-06-14 22:52:50.500 165 12583.02 140.07 54653.07 88888.00 2015-06-14 22:52:50.625 165 12582.98 140.05 54653.05 88888.00 2015-06-14 22:52:50.750 165 12582.95 140.03 54653.05 88888.00 2015-06-14 22:52:50.875 165 12583.02 140.03 54653.07 88888.00 2015-06-14 22:52:51.000 165 12583.10 140.00 54653.05 88888.00 2015-06-14 22:52:51.125 165 12583.12 139.97 54653.07 88888.00 2015-06-14 22:52:51.250 165 12583.10 139.88 54653.10 88888.00 2015-06-14 22:52:51.375 165 12583.02 139.85 54653.03 88888.00 2015-06-14 22:52:51.500 165 12583.00 139.82 54653.05 88888.00 2015-06-14 22:52:51.625 165 12583.08 139.78 54653.05 88888.00 2015-06-14 22:52:51.750 165 12583.02 139.72 54653.05 88888.00 2015-06-14 22:52:51.875 165 12583.02 139.70 54653.00 88888.00 2015-06-14 22:52:52.000 165 12583.05 139.65 54653.03 88888.00 2015-06-14 22:52:52.125 165 12583.10 139.65 54653.05 88888.00 2015-06-14 22:52:52.250 165 12583.10 139.60 54653.07 88888.00 2015-06-14 22:52:52.375 165 12583.12 139.55 54653.05 88888.00 2015-06-14 22:52:52.500 165 12583.10 139.53 54653.05 88888.00 2015-06-14 22:52:52.625 165 12583.10 139.47 54653.07 88888.00 2015-06-14 22:52:52.750 165 12583.08 139.43 54653.07 88888.00 2015-06-14 22:52:52.875 165 12583.05 139.43 54653.05 88888.00 2015-06-14 22:52:53.000 165 12583.12 139.38 54653.03 88888.00 2015-06-14 22:52:53.125 165 12583.17 139.35 54653.03 88888.00 2015-06-14 22:52:53.250 165 12583.12 139.30 54653.05 88888.00 2015-06-14 22:52:53.375 165 12583.10 139.25 54653.03 88888.00 2015-06-14 22:52:53.500 165 12583.02 139.20 54653.00 88888.00 2015-06-14 22:52:53.625 165 12583.02 139.15 54653.03 88888.00 2015-06-14 22:52:53.750 165 12583.05 139.12 54653.05 88888.00 2015-06-14 22:52:53.875 165 12583.10 139.10 54653.05 88888.00 2015-06-14 22:52:54.000 165 12583.10 139.05 54653.05 88888.00 2015-06-14 22:52:54.125 165 12583.02 139.05 54653.05 88888.00 2015-06-14 22:52:54.250 165 12582.98 139.03 54653.07 88888.00 2015-06-14 22:52:54.375 165 12583.05 139.05 54653.05 88888.00 2015-06-14 22:52:54.500 165 12583.05 139.00 54653.03 88888.00 2015-06-14 22:52:54.625 165 12582.98 138.95 54653.00 88888.00 2015-06-14 22:52:54.750 165 12582.95 138.93 54653.03 88888.00 2015-06-14 22:52:54.875 165 12582.98 138.85 54653.03 88888.00 2015-06-14 22:52:55.000 165 12582.98 138.82 54653.03 88888.00 2015-06-14 22:52:55.125 165 12582.95 138.78 54653.00 88888.00 2015-06-14 22:52:55.250 165 12582.92 138.72 54653.00 88888.00 2015-06-14 22:52:55.375 165 12582.92 138.72 54653.03 88888.00 2015-06-14 22:52:55.500 165 12583.00 138.72 54653.03 88888.00 2015-06-14 22:52:55.625 165 12583.00 138.72 54653.05 88888.00 2015-06-14 22:52:55.750 165 12583.00 138.72 54653.05 88888.00 2015-06-14 22:52:55.875 165 12582.92 138.68 54653.03 88888.00 2015-06-14 22:52:56.000 165 12582.92 138.62 54653.05 88888.00 2015-06-14 22:52:56.125 165 12582.90 138.60 54653.05 88888.00 2015-06-14 22:52:56.250 165 12582.88 138.53 54653.05 88888.00 2015-06-14 22:52:56.375 165 12582.95 138.50 54653.05 88888.00 2015-06-14 22:52:56.500 165 12582.95 138.47 54653.03 88888.00 2015-06-14 22:52:56.625 165 12582.95 138.50 54653.03 88888.00 2015-06-14 22:52:56.750 165 12582.90 138.50 54653.05 88888.00 2015-06-14 22:52:56.875 165 12582.83 138.45 54653.03 88888.00 2015-06-14 22:52:57.000 165 12582.90 138.43 54653.00 88888.00 2015-06-14 22:52:57.125 165 12582.83 138.40 54652.97 88888.00 2015-06-14 22:52:57.250 165 12582.70 138.38 54653.00 88888.00 2015-06-14 22:52:57.375 165 12582.75 138.40 54653.00 88888.00 2015-06-14 22:52:57.500 165 12582.77 138.43 54653.03 88888.00 2015-06-14 22:52:57.625 165 12582.77 138.38 54653.03 88888.00 2015-06-14 22:52:57.750 165 12582.77 138.35 54653.03 88888.00 2015-06-14 22:52:57.875 165 12582.77 138.32 54653.05 88888.00 2015-06-14 22:52:58.000 165 12582.70 138.30 54653.05 88888.00 2015-06-14 22:52:58.125 165 12582.73 138.32 54653.05 88888.00 2015-06-14 22:52:58.250 165 12582.70 138.32 54653.05 88888.00 2015-06-14 22:52:58.375 165 12582.62 138.32 54653.07 88888.00 2015-06-14 22:52:58.500 165 12582.58 138.28 54653.05 88888.00 2015-06-14 22:52:58.625 165 12582.48 138.25 54653.07 88888.00 2015-06-14 22:52:58.750 165 12582.50 138.22 54653.07 88888.00 2015-06-14 22:52:58.875 165 12582.45 138.22 54653.07 88888.00 2015-06-14 22:52:59.000 165 12582.45 138.22 54653.07 88888.00 2015-06-14 22:52:59.125 165 12582.45 138.22 54653.07 88888.00 2015-06-14 22:52:59.250 165 12582.40 138.20 54653.05 88888.00 2015-06-14 22:52:59.375 165 12582.38 138.15 54653.05 88888.00 2015-06-14 22:52:59.500 165 12582.40 138.18 54653.05 88888.00 2015-06-14 22:52:59.625 165 12582.38 138.20 54653.07 88888.00 2015-06-14 22:52:59.750 165 12582.33 138.18 54653.10 88888.00 2015-06-14 22:52:59.875 165 12582.23 138.15 54653.12 88888.00 2015-06-14 22:53:00.000 165 12582.17 138.15 54653.10 88888.00 2015-06-14 22:53:00.125 165 12582.20 138.12 54653.12 88888.00 2015-06-14 22:53:00.250 165 12582.15 138.10 54653.12 88888.00 2015-06-14 22:53:00.375 165 12582.23 138.10 54653.12 88888.00 2015-06-14 22:53:00.500 165 12582.20 138.07 54653.12 88888.00 2015-06-14 22:53:00.625 165 12582.12 138.10 54653.10 88888.00 2015-06-14 22:53:00.750 165 12582.08 138.10 54653.10 88888.00 2015-06-14 22:53:00.875 165 12582.05 138.12 54653.10 88888.00 2015-06-14 22:53:01.000 165 12582.05 138.12 54653.10 88888.00 2015-06-14 22:53:01.125 165 12581.98 138.12 54653.12 88888.00 2015-06-14 22:53:01.250 165 12581.92 138.12 54653.18 88888.00 2015-06-14 22:53:01.375 165 12581.98 138.15 54653.18 88888.00 2015-06-14 22:53:01.500 165 12581.90 138.18 54653.18 88888.00 2015-06-14 22:53:01.625 165 12581.80 138.12 54653.18 88888.00 2015-06-14 22:53:01.750 165 12581.77 138.12 54653.18 88888.00 2015-06-14 22:53:01.875 165 12581.67 138.12 54653.18 88888.00 2015-06-14 22:53:02.000 165 12581.62 138.12 54653.18 88888.00 2015-06-14 22:53:02.125 165 12581.62 138.12 54653.22 88888.00 2015-06-14 22:53:02.250 165 12581.55 138.10 54653.22 88888.00 2015-06-14 22:53:02.375 165 12581.58 138.12 54653.22 88888.00 2015-06-14 22:53:02.500 165 12581.52 138.15 54653.22 88888.00 2015-06-14 22:53:02.625 165 12581.48 138.12 54653.22 88888.00 2015-06-14 22:53:02.750 165 12581.42 138.10 54653.22 88888.00 2015-06-14 22:53:02.875 165 12581.45 138.10 54653.22 88888.00 2015-06-14 22:53:03.000 165 12581.45 138.10 54653.20 88888.00 2015-06-14 22:53:03.125 165 12581.42 138.15 54653.22 88888.00 2015-06-14 22:53:03.250 165 12581.30 138.15 54653.22 88888.00 2015-06-14 22:53:03.375 165 12581.25 138.15 54653.22 88888.00 2015-06-14 22:53:03.500 165 12581.25 138.18 54653.22 88888.00 2015-06-14 22:53:03.625 165 12581.25 138.15 54653.25 88888.00 2015-06-14 22:53:03.750 165 12581.15 138.15 54653.25 88888.00 2015-06-14 22:53:03.875 165 12581.08 138.12 54653.25 88888.00 2015-06-14 22:53:04.000 165 12580.98 138.15 54653.25 88888.00 2015-06-14 22:53:04.125 165 12581.02 138.22 54653.28 88888.00 2015-06-14 22:53:04.250 165 12581.00 138.22 54653.28 88888.00 2015-06-14 22:53:04.375 165 12581.00 138.22 54653.25 88888.00 2015-06-14 22:53:04.500 165 12581.02 138.20 54653.25 88888.00 2015-06-14 22:53:04.625 165 12580.98 138.22 54653.22 88888.00 2015-06-14 22:53:04.750 165 12580.88 138.22 54653.22 88888.00 2015-06-14 22:53:04.875 165 12580.85 138.25 54653.28 88888.00 2015-06-14 22:53:05.000 165 12580.88 138.25 54653.25 88888.00 2015-06-14 22:53:05.125 165 12580.83 138.25 54653.22 88888.00 2015-06-14 22:53:05.250 165 12580.75 138.25 54653.22 88888.00 2015-06-14 22:53:05.375 165 12580.75 138.30 54653.25 88888.00 2015-06-14 22:53:05.500 165 12580.70 138.30 54653.28 88888.00 2015-06-14 22:53:05.625 165 12580.73 138.30 54653.25 88888.00 2015-06-14 22:53:05.750 165 12580.73 138.32 54653.25 88888.00 2015-06-14 22:53:05.875 165 12580.73 138.35 54653.25 88888.00 2015-06-14 22:53:06.000 165 12580.67 138.35 54653.22 88888.00 2015-06-14 22:53:06.125 165 12580.65 138.38 54653.25 88888.00 2015-06-14 22:53:06.250 165 12580.67 138.35 54653.22 88888.00 2015-06-14 22:53:06.375 165 12580.65 138.38 54653.22 88888.00 2015-06-14 22:53:06.500 165 12580.60 138.43 54653.25 88888.00 2015-06-14 22:53:06.625 165 12580.65 138.40 54653.25 88888.00 2015-06-14 22:53:06.750 165 12580.65 138.43 54653.22 88888.00 2015-06-14 22:53:06.875 165 12580.62 138.45 54653.22 88888.00 2015-06-14 22:53:07.000 165 12580.60 138.47 54653.25 88888.00 2015-06-14 22:53:07.125 165 12580.62 138.45 54653.20 88888.00 2015-06-14 22:53:07.250 165 12580.55 138.45 54653.20 88888.00 2015-06-14 22:53:07.375 165 12580.52 138.45 54653.20 88888.00 2015-06-14 22:53:07.500 165 12580.48 138.47 54653.18 88888.00 2015-06-14 22:53:07.625 165 12580.50 138.53 54653.18 88888.00 2015-06-14 22:53:07.750 165 12580.48 138.53 54653.18 88888.00 2015-06-14 22:53:07.875 165 12580.50 138.53 54653.15 88888.00 2015-06-14 22:53:08.000 165 12580.52 138.57 54653.15 88888.00 2015-06-14 22:53:08.125 165 12580.52 138.57 54653.15 88888.00 2015-06-14 22:53:08.250 165 12580.48 138.55 54653.15 88888.00 2015-06-14 22:53:08.375 165 12580.48 138.57 54653.12 88888.00 2015-06-14 22:53:08.500 165 12580.42 138.57 54653.12 88888.00 2015-06-14 22:53:08.625 165 12580.45 138.65 54653.12 88888.00 2015-06-14 22:53:08.750 165 12580.52 138.65 54653.10 88888.00 2015-06-14 22:53:08.875 165 12580.55 138.62 54653.10 88888.00 2015-06-14 22:53:09.000 165 12580.62 138.65 54653.10 88888.00 2015-06-14 22:53:09.125 165 12580.65 138.72 54653.07 88888.00 2015-06-14 22:53:09.250 165 12580.62 138.72 54653.10 88888.00 2015-06-14 22:53:09.375 165 12580.62 138.75 54653.07 88888.00 2015-06-14 22:53:09.500 165 12580.62 138.75 54653.10 88888.00 2015-06-14 22:53:09.625 165 12580.67 138.80 54653.07 88888.00 2015-06-14 22:53:09.750 165 12580.73 138.80 54653.05 88888.00 2015-06-14 22:53:09.875 165 12580.75 138.82 54653.03 88888.00 2015-06-14 22:53:10.000 165 12580.77 138.80 54653.03 88888.00 2015-06-14 22:53:10.125 165 12580.73 138.80 54653.03 88888.00 2015-06-14 22:53:10.250 165 12580.73 138.80 54653.03 88888.00 2015-06-14 22:53:10.375 165 12580.80 138.80 54652.97 88888.00 2015-06-14 22:53:10.500 165 12580.77 138.82 54652.97 88888.00 2015-06-14 22:53:10.625 165 12580.77 138.85 54653.00 88888.00 2015-06-14 22:53:10.750 165 12580.80 138.90 54652.97 88888.00 2015-06-14 22:53:10.875 165 12580.85 138.90 54652.95 88888.00 2015-06-14 22:53:11.000 165 12580.85 138.88 54652.93 88888.00 2015-06-14 22:53:11.125 165 12580.88 138.90 54652.90 88888.00 2015-06-14 22:53:11.250 165 12580.83 138.90 54652.93 88888.00 2015-06-14 22:53:11.375 165 12580.85 138.93 54652.90 88888.00 2015-06-14 22:53:11.500 165 12580.85 138.95 54652.88 88888.00 2015-06-14 22:53:11.625 165 12580.92 138.95 54652.85 88888.00 2015-06-14 22:53:11.750 165 12580.98 138.97 54652.85 88888.00 2015-06-14 22:53:11.875 165 12581.00 139.00 54652.85 88888.00 2015-06-14 22:53:12.000 165 12581.08 139.03 54652.85 88888.00 2015-06-14 22:53:12.125 165 12581.10 139.00 54652.85 88888.00 2015-06-14 22:53:12.250 165 12581.05 138.97 54652.82 88888.00 2015-06-14 22:53:12.375 165 12581.08 138.97 54652.80 88888.00 2015-06-14 22:53:12.500 165 12581.10 139.00 54652.78 88888.00 2015-06-14 22:53:12.625 165 12581.15 139.03 54652.75 88888.00 2015-06-14 22:53:12.750 165 12581.23 139.03 54652.75 88888.00 2015-06-14 22:53:12.875 165 12581.33 139.03 54652.78 88888.00 2015-06-14 22:53:13.000 165 12581.35 139.03 54652.70 88888.00 2015-06-14 22:53:13.125 165 12581.33 139.05 54652.68 88888.00 2015-06-14 22:53:13.250 165 12581.27 139.00 54652.68 88888.00 2015-06-14 22:53:13.375 165 12581.25 139.03 54652.68 88888.00 2015-06-14 22:53:13.500 165 12581.27 139.05 54652.68 88888.00 2015-06-14 22:53:13.625 165 12581.27 139.05 54652.68 88888.00 2015-06-14 22:53:13.750 165 12581.30 139.03 54652.68 88888.00 2015-06-14 22:53:13.875 165 12581.33 139.03 54652.65 88888.00 2015-06-14 22:53:14.000 165 12581.35 139.03 54652.60 88888.00 2015-06-14 22:53:14.125 165 12581.38 139.05 54652.62 88888.00 2015-06-14 22:53:14.250 165 12581.35 139.00 54652.57 88888.00 2015-06-14 22:53:14.375 165 12581.40 139.00 54652.55 88888.00 2015-06-14 22:53:14.500 165 12581.42 139.03 54652.55 88888.00 2015-06-14 22:53:14.625 165 12581.40 139.03 54652.55 88888.00 2015-06-14 22:53:14.750 165 12581.42 139.00 54652.53 88888.00 2015-06-14 22:53:14.875 165 12581.50 139.03 54652.53 88888.00 2015-06-14 22:53:15.000 165 12581.50 139.00 54652.50 88888.00 2015-06-14 22:53:15.125 165 12581.52 139.00 54652.53 88888.00 2015-06-14 22:53:15.250 165 12581.58 138.97 54652.50 88888.00 2015-06-14 22:53:15.375 165 12581.62 138.95 54652.47 88888.00 2015-06-14 22:53:15.500 165 12581.58 138.95 54652.47 88888.00 2015-06-14 22:53:15.625 165 12581.55 138.93 54652.47 88888.00 2015-06-14 22:53:15.750 165 12581.58 138.95 54652.47 88888.00 2015-06-14 22:53:15.875 165 12581.58 138.97 54652.43 88888.00 2015-06-14 22:53:16.000 165 12581.58 138.95 54652.38 88888.00 2015-06-14 22:53:16.125 165 12581.58 138.90 54652.40 88888.00 2015-06-14 22:53:16.250 165 12581.60 138.90 54652.38 88888.00 2015-06-14 22:53:16.375 165 12581.62 138.88 54652.38 88888.00 2015-06-14 22:53:16.500 165 12581.62 138.82 54652.35 88888.00 2015-06-14 22:53:16.625 165 12581.62 138.85 54652.32 88888.00 2015-06-14 22:53:16.750 165 12581.67 138.85 54652.28 88888.00 2015-06-14 22:53:16.875 165 12581.70 138.80 54652.32 88888.00 2015-06-14 22:53:17.000 165 12581.67 138.80 54652.30 88888.00 2015-06-14 22:53:17.125 165 12581.67 138.82 54652.30 88888.00 2015-06-14 22:53:17.250 165 12581.67 138.80 54652.30 88888.00 2015-06-14 22:53:17.375 165 12581.70 138.75 54652.25 88888.00 2015-06-14 22:53:17.500 165 12581.70 138.72 54652.25 88888.00 2015-06-14 22:53:17.625 165 12581.70 138.68 54652.20 88888.00 2015-06-14 22:53:17.750 165 12581.70 138.70 54652.25 88888.00 2015-06-14 22:53:17.875 165 12581.73 138.70 54652.28 88888.00 2015-06-14 22:53:18.000 165 12581.73 138.68 54652.28 88888.00 2015-06-14 22:53:18.125 165 12581.70 138.65 54652.22 88888.00 2015-06-14 22:53:18.250 165 12581.67 138.55 54652.22 88888.00 2015-06-14 22:53:18.375 165 12581.67 138.57 54652.25 88888.00 2015-06-14 22:53:18.500 165 12581.67 138.57 54652.25 88888.00 2015-06-14 22:53:18.625 165 12581.73 138.57 54652.22 88888.00 2015-06-14 22:53:18.750 165 12581.70 138.53 54652.20 88888.00 2015-06-14 22:53:18.875 165 12581.70 138.55 54652.20 88888.00 2015-06-14 22:53:19.000 165 12581.65 138.50 54652.18 88888.00 2015-06-14 22:53:19.125 165 12581.60 138.50 54652.22 88888.00 2015-06-14 22:53:19.250 165 12581.55 138.45 54652.20 88888.00 2015-06-14 22:53:19.375 165 12581.58 138.43 54652.20 88888.00 2015-06-14 22:53:19.500 165 12581.55 138.40 54652.20 88888.00 2015-06-14 22:53:19.625 165 12581.52 138.38 54652.22 88888.00 2015-06-14 22:53:19.750 165 12581.58 138.35 54652.22 88888.00 2015-06-14 22:53:19.875 165 12581.58 138.32 54652.22 88888.00 2015-06-14 22:53:20.000 165 12581.55 138.30 54652.22 88888.00 2015-06-14 22:53:20.125 165 12581.58 138.28 54652.20 88888.00 2015-06-14 22:53:20.250 165 12581.50 138.25 54652.22 88888.00 2015-06-14 22:53:20.375 165 12581.48 138.20 54652.20 88888.00 2015-06-14 22:53:20.500 165 12581.48 138.20 54652.22 88888.00 2015-06-14 22:53:20.625 165 12581.48 138.18 54652.22 88888.00 2015-06-14 22:53:20.750 165 12581.45 138.15 54652.20 88888.00 2015-06-14 22:53:20.875 165 12581.38 138.10 54652.22 88888.00 2015-06-14 22:53:21.000 165 12581.33 138.07 54652.20 88888.00 2015-06-14 22:53:21.125 165 12581.33 138.03 54652.18 88888.00 2015-06-14 22:53:21.250 165 12581.33 138.03 54652.22 88888.00 2015-06-14 22:53:21.375 165 12581.33 138.00 54652.22 88888.00 2015-06-14 22:53:21.500 165 12581.33 137.95 54652.25 88888.00 2015-06-14 22:53:21.625 165 12581.33 137.93 54652.22 88888.00 2015-06-14 22:53:21.750 165 12581.35 137.90 54652.20 88888.00 2015-06-14 22:53:21.875 165 12581.33 137.88 54652.22 88888.00 2015-06-14 22:53:22.000 165 12581.25 137.85 54652.20 88888.00 2015-06-14 22:53:22.125 165 12581.23 137.82 54652.25 88888.00 2015-06-14 22:53:22.250 165 12581.17 137.75 54652.25 88888.00 2015-06-14 22:53:22.375 165 12581.17 137.75 54652.25 88888.00 2015-06-14 22:53:22.500 165 12581.08 137.72 54652.25 88888.00 2015-06-14 22:53:22.625 165 12581.00 137.68 54652.25 88888.00 2015-06-14 22:53:22.750 165 12580.98 137.65 54652.22 88888.00 2015-06-14 22:53:22.875 165 12581.00 137.62 54652.25 88888.00 2015-06-14 22:53:23.000 165 12580.98 137.60 54652.25 88888.00 2015-06-14 22:53:23.125 165 12580.98 137.60 54652.25 88888.00 2015-06-14 22:53:23.250 165 12580.95 137.55 54652.28 88888.00 2015-06-14 22:53:23.375 165 12580.92 137.53 54652.30 88888.00 2015-06-14 22:53:23.500 165 12580.88 137.47 54652.30 88888.00 2015-06-14 22:53:23.625 165 12580.92 137.45 54652.30 88888.00 2015-06-14 22:53:23.750 165 12580.95 137.43 54652.32 88888.00 2015-06-14 22:53:23.875 165 12580.88 137.40 54652.32 88888.00 2015-06-14 22:53:24.000 165 12580.80 137.32 54652.30 88888.00 2015-06-14 22:53:24.125 165 12580.70 137.30 54652.32 88888.00 2015-06-14 22:53:24.250 165 12580.67 137.25 54652.32 88888.00 2015-06-14 22:53:24.375 165 12580.70 137.25 54652.32 88888.00 2015-06-14 22:53:24.500 165 12580.65 137.20 54652.38 88888.00 2015-06-14 22:53:24.625 165 12580.58 137.18 54652.38 88888.00 2015-06-14 22:53:24.750 165 12580.55 137.15 54652.38 88888.00 2015-06-14 22:53:24.875 165 12580.50 137.15 54652.38 88888.00 2015-06-14 22:53:25.000 165 12580.50 137.15 54652.35 88888.00 2015-06-14 22:53:25.125 165 12580.42 137.07 54652.40 88888.00 2015-06-14 22:53:25.250 165 12580.42 137.07 54652.40 88888.00 2015-06-14 22:53:25.375 165 12580.33 137.03 54652.40 88888.00 2015-06-14 22:53:25.500 165 12580.30 137.03 54652.40 88888.00 2015-06-14 22:53:25.625 165 12580.33 137.00 54652.40 88888.00 2015-06-14 22:53:25.750 165 12580.33 136.97 54652.40 88888.00 2015-06-14 22:53:25.875 165 12580.27 136.93 54652.43 88888.00 2015-06-14 22:53:26.000 165 12580.27 136.90 54652.43 88888.00 2015-06-14 22:53:26.125 165 12580.30 136.85 54652.45 88888.00 2015-06-14 22:53:26.250 165 12580.30 136.82 54652.47 88888.00 2015-06-14 22:53:26.375 165 12580.33 136.80 54652.45 88888.00 2015-06-14 22:53:26.500 165 12580.30 136.80 54652.45 88888.00 2015-06-14 22:53:26.625 165 12580.23 136.80 54652.47 88888.00 2015-06-14 22:53:26.750 165 12580.20 136.80 54652.47 88888.00 2015-06-14 22:53:26.875 165 12580.12 136.72 54652.47 88888.00 2015-06-14 22:53:27.000 165 12580.05 136.72 54652.47 88888.00 2015-06-14 22:53:27.125 165 12580.00 136.70 54652.50 88888.00 2015-06-14 22:53:27.250 165 12579.98 136.70 54652.50 88888.00 2015-06-14 22:53:27.375 165 12580.00 136.68 54652.50 88888.00 2015-06-14 22:53:27.500 165 12579.98 136.65 54652.50 88888.00 2015-06-14 22:53:27.625 165 12580.00 136.62 54652.53 88888.00 2015-06-14 22:53:27.750 165 12579.95 136.57 54652.53 88888.00 2015-06-14 22:53:27.875 165 12579.92 136.57 54652.53 88888.00 2015-06-14 22:53:28.000 165 12579.92 136.57 54652.53 88888.00 2015-06-14 22:53:28.125 165 12579.88 136.55 54652.55 88888.00 2015-06-14 22:53:28.250 165 12579.80 136.50 54652.57 88888.00 2015-06-14 22:53:28.375 165 12579.83 136.53 54652.57 88888.00 2015-06-14 22:53:28.500 165 12579.77 136.50 54652.60 88888.00 2015-06-14 22:53:28.625 165 12579.83 136.45 54652.62 88888.00 2015-06-14 22:53:28.750 165 12579.75 136.45 54652.60 88888.00 2015-06-14 22:53:28.875 165 12579.67 136.43 54652.60 88888.00 2015-06-14 22:53:29.000 165 12579.73 136.38 54652.57 88888.00 2015-06-14 22:53:29.125 165 12579.80 136.38 54652.57 88888.00 2015-06-14 22:53:29.250 165 12579.80 136.32 54652.62 88888.00 2015-06-14 22:53:29.375 165 12579.77 136.30 54652.62 88888.00 2015-06-14 22:53:29.500 165 12579.75 136.30 54652.62 88888.00 2015-06-14 22:53:29.625 165 12579.67 136.28 54652.60 88888.00 2015-06-14 22:53:29.750 165 12579.62 136.25 54652.60 88888.00 2015-06-14 22:53:29.875 165 12579.67 136.28 54652.60 88888.00 2015-06-14 22:53:30.000 165 12579.67 136.25 54652.57 88888.00 2015-06-14 22:53:30.125 165 12579.62 136.22 54652.60 88888.00 2015-06-14 22:53:30.250 165 12579.55 136.15 54652.60 88888.00 2015-06-14 22:53:30.375 165 12579.52 136.12 54652.60 88888.00 2015-06-14 22:53:30.500 165 12579.50 136.10 54652.62 88888.00 2015-06-14 22:53:30.625 165 12579.50 136.12 54652.62 88888.00 2015-06-14 22:53:30.750 165 12579.48 136.10 54652.62 88888.00 2015-06-14 22:53:30.875 165 12579.42 136.10 54652.62 88888.00 2015-06-14 22:53:31.000 165 12579.40 136.05 54652.60 88888.00 2015-06-14 22:53:31.125 165 12579.42 136.05 54652.62 88888.00 2015-06-14 22:53:31.250 165 12579.45 136.05 54652.62 88888.00 2015-06-14 22:53:31.375 165 12579.48 136.03 54652.62 88888.00 2015-06-14 22:53:31.500 165 12579.45 136.00 54652.62 88888.00 2015-06-14 22:53:31.625 165 12579.40 136.00 54652.62 88888.00 2015-06-14 22:53:31.750 165 12579.35 136.00 54652.65 88888.00 2015-06-14 22:53:31.875 165 12579.40 136.00 54652.70 88888.00 2015-06-14 22:53:32.000 165 12579.42 135.97 54652.68 88888.00 2015-06-14 22:53:32.125 165 12579.38 135.97 54652.68 88888.00 2015-06-14 22:53:32.250 165 12579.33 135.93 54652.68 88888.00 2015-06-14 22:53:32.375 165 12579.35 135.95 54652.68 88888.00 2015-06-14 22:53:32.500 165 12579.35 135.90 54652.65 88888.00 2015-06-14 22:53:32.625 165 12579.30 135.85 54652.62 88888.00 2015-06-14 22:53:32.750 165 12579.33 135.88 54652.62 88888.00 2015-06-14 22:53:32.875 165 12579.35 135.88 54652.60 88888.00 2015-06-14 22:53:33.000 165 12579.33 135.90 54652.60 88888.00 2015-06-14 22:53:33.125 165 12579.33 135.88 54652.62 88888.00 2015-06-14 22:53:33.250 165 12579.27 135.85 54652.62 88888.00 2015-06-14 22:53:33.375 165 12579.30 135.85 54652.65 88888.00 2015-06-14 22:53:33.500 165 12579.25 135.88 54652.62 88888.00 2015-06-14 22:53:33.625 165 12579.17 135.88 54652.60 88888.00 2015-06-14 22:53:33.750 165 12579.12 135.88 54652.57 88888.00 2015-06-14 22:53:33.875 165 12579.15 135.80 54652.57 88888.00 2015-06-14 22:53:34.000 165 12579.23 135.80 54652.57 88888.00 2015-06-14 22:53:34.125 165 12579.23 135.78 54652.60 88888.00 2015-06-14 22:53:34.250 165 12579.17 135.78 54652.60 88888.00 2015-06-14 22:53:34.375 165 12579.15 135.80 54652.60 88888.00 2015-06-14 22:53:34.500 165 12579.17 135.78 54652.57 88888.00 2015-06-14 22:53:34.625 165 12579.20 135.78 54652.60 88888.00 2015-06-14 22:53:34.750 165 12579.23 135.78 54652.60 88888.00 2015-06-14 22:53:34.875 165 12579.17 135.75 54652.57 88888.00 2015-06-14 22:53:35.000 165 12579.15 135.80 54652.57 88888.00 2015-06-14 22:53:35.125 165 12579.12 135.80 54652.57 88888.00 2015-06-14 22:53:35.250 165 12579.08 135.78 54652.57 88888.00 2015-06-14 22:53:35.375 165 12579.10 135.75 54652.55 88888.00 2015-06-14 22:53:35.500 165 12579.10 135.75 54652.53 88888.00 2015-06-14 22:53:35.625 165 12579.12 135.75 54652.53 88888.00 2015-06-14 22:53:35.750 165 12579.05 135.78 54652.53 88888.00 2015-06-14 22:53:35.875 165 12578.98 135.75 54652.50 88888.00 2015-06-14 22:53:36.000 165 12579.02 135.72 54652.50 88888.00 2015-06-14 22:53:36.125 165 12579.05 135.75 54652.55 88888.00 2015-06-14 22:53:36.250 165 12579.10 135.75 54652.57 88888.00 2015-06-14 22:53:36.375 165 12579.10 135.72 54652.53 88888.00 2015-06-14 22:53:36.500 165 12579.00 135.70 54652.50 88888.00 2015-06-14 22:53:36.625 165 12578.98 135.70 54652.53 88888.00 2015-06-14 22:53:36.750 165 12579.00 135.72 54652.53 88888.00 2015-06-14 22:53:36.875 165 12578.98 135.78 54652.53 88888.00 2015-06-14 22:53:37.000 165 12578.92 135.72 54652.50 88888.00 2015-06-14 22:53:37.125 165 12578.88 135.70 54652.50 88888.00 2015-06-14 22:53:37.250 165 12578.88 135.68 54652.50 88888.00 2015-06-14 22:53:37.375 165 12578.92 135.68 54652.50 88888.00 2015-06-14 22:53:37.500 165 12578.98 135.70 54652.47 88888.00 2015-06-14 22:53:37.625 165 12578.98 135.75 54652.45 88888.00 2015-06-14 22:53:37.750 165 12579.00 135.75 54652.45 88888.00 2015-06-14 22:53:37.875 165 12579.00 135.72 54652.43 88888.00 2015-06-14 22:53:38.000 165 12579.00 135.75 54652.40 88888.00 2015-06-14 22:53:38.125 165 12579.02 135.78 54652.40 88888.00 2015-06-14 22:53:38.250 165 12579.02 135.75 54652.40 88888.00 2015-06-14 22:53:38.375 165 12579.05 135.78 54652.38 88888.00 2015-06-14 22:53:38.500 165 12579.05 135.75 54652.43 88888.00 2015-06-14 22:53:38.625 165 12579.08 135.75 54652.40 88888.00 2015-06-14 22:53:38.750 165 12579.08 135.75 54652.43 88888.00 2015-06-14 22:53:38.875 165 12579.05 135.80 54652.43 88888.00 2015-06-14 22:53:39.000 165 12579.08 135.80 54652.40 88888.00 2015-06-14 22:53:39.125 165 12579.10 135.78 54652.38 88888.00 2015-06-14 22:53:39.250 165 12579.02 135.75 54652.35 88888.00 2015-06-14 22:53:39.375 165 12579.12 135.80 54652.35 88888.00 2015-06-14 22:53:39.500 165 12579.12 135.80 54652.32 88888.00 2015-06-14 22:53:39.625 165 12579.08 135.80 54652.32 88888.00 2015-06-14 22:53:39.750 165 12579.05 135.82 54652.30 88888.00 2015-06-14 22:53:39.875 165 12579.05 135.82 54652.30 88888.00 2015-06-14 22:53:40.000 165 12579.08 135.80 54652.30 88888.00 2015-06-14 22:53:40.125 165 12579.08 135.85 54652.30 88888.00 2015-06-14 22:53:40.250 165 12579.10 135.80 54652.28 88888.00 2015-06-14 22:53:40.375 165 12579.15 135.80 54652.22 88888.00 2015-06-14 22:53:40.500 165 12579.12 135.80 54652.25 88888.00 2015-06-14 22:53:40.625 165 12579.12 135.85 54652.25 88888.00 2015-06-14 22:53:40.750 165 12579.17 135.85 54652.25 88888.00 2015-06-14 22:53:40.875 165 12579.15 135.88 54652.25 88888.00 2015-06-14 22:53:41.000 165 12579.10 135.88 54652.22 88888.00 2015-06-14 22:53:41.125 165 12579.12 135.85 54652.20 88888.00 2015-06-14 22:53:41.250 165 12579.12 135.85 54652.20 88888.00 2015-06-14 22:53:41.375 165 12579.08 135.85 54652.18 88888.00 2015-06-14 22:53:41.500 165 12579.08 135.88 54652.18 88888.00 2015-06-14 22:53:41.625 165 12579.12 135.88 54652.20 88888.00 2015-06-14 22:53:41.750 165 12579.12 135.90 54652.22 88888.00 2015-06-14 22:53:41.875 165 12579.10 135.88 54652.18 88888.00 2015-06-14 22:53:42.000 165 12579.12 135.85 54652.15 88888.00 2015-06-14 22:53:42.125 165 12579.20 135.90 54652.12 88888.00 2015-06-14 22:53:42.250 165 12579.20 135.90 54652.12 88888.00 2015-06-14 22:53:42.375 165 12579.25 135.90 54652.12 88888.00 2015-06-14 22:53:42.500 165 12579.23 135.90 54652.15 88888.00 2015-06-14 22:53:42.625 165 12579.17 135.90 54652.10 88888.00 2015-06-14 22:53:42.750 165 12579.10 135.90 54652.10 88888.00 2015-06-14 22:53:42.875 165 12579.15 135.88 54652.10 88888.00 2015-06-14 22:53:43.000 165 12579.15 135.88 54652.10 88888.00 2015-06-14 22:53:43.125 165 12579.12 135.85 54652.10 88888.00 2015-06-14 22:53:43.250 165 12579.08 135.85 54652.07 88888.00 2015-06-14 22:53:43.375 165 12579.12 135.88 54652.10 88888.00 2015-06-14 22:53:43.500 165 12579.12 135.90 54652.07 88888.00 2015-06-14 22:53:43.625 165 12579.15 135.90 54652.07 88888.00 2015-06-14 22:53:43.750 165 12579.12 135.90 54652.05 88888.00 2015-06-14 22:53:43.875 165 12579.10 135.88 54652.05 88888.00 2015-06-14 22:53:44.000 165 12579.10 135.88 54652.05 88888.00 2015-06-14 22:53:44.125 165 12579.10 135.88 54652.07 88888.00 2015-06-14 22:53:44.250 165 12579.15 135.85 54652.05 88888.00 2015-06-14 22:53:44.375 165 12579.15 135.88 54652.05 88888.00 2015-06-14 22:53:44.500 165 12579.08 135.85 54652.05 88888.00 2015-06-14 22:53:44.625 165 12579.02 135.85 54652.03 88888.00 2015-06-14 22:53:44.750 165 12579.02 135.85 54652.03 88888.00 2015-06-14 22:53:44.875 165 12579.05 135.85 54652.03 88888.00 2015-06-14 22:53:45.000 165 12579.08 135.85 54652.00 88888.00 2015-06-14 22:53:45.125 165 12579.02 135.82 54652.03 88888.00 2015-06-14 22:53:45.250 165 12578.95 135.82 54652.03 88888.00 2015-06-14 22:53:45.375 165 12578.98 135.85 54652.03 88888.00 2015-06-14 22:53:45.500 165 12578.95 135.85 54652.03 88888.00 2015-06-14 22:53:45.625 165 12578.92 135.82 54652.00 88888.00 2015-06-14 22:53:45.750 165 12578.92 135.82 54652.03 88888.00 2015-06-14 22:53:45.875 165 12578.92 135.82 54652.00 88888.00 2015-06-14 22:53:46.000 165 12578.92 135.82 54651.97 88888.00 2015-06-14 22:53:46.125 165 12578.90 135.80 54651.97 88888.00 2015-06-14 22:53:46.250 165 12578.85 135.78 54651.97 88888.00 2015-06-14 22:53:46.375 165 12578.92 135.75 54651.95 88888.00 2015-06-14 22:53:46.500 165 12578.90 135.75 54651.95 88888.00 2015-06-14 22:53:46.625 165 12578.88 135.78 54651.97 88888.00 2015-06-14 22:53:46.750 165 12578.80 135.78 54651.97 88888.00 2015-06-14 22:53:46.875 165 12578.83 135.78 54651.95 88888.00 2015-06-14 22:53:47.000 165 12578.77 135.75 54651.95 88888.00 2015-06-14 22:53:47.125 165 12578.80 135.75 54651.95 88888.00 2015-06-14 22:53:47.250 165 12578.77 135.72 54651.95 88888.00 2015-06-14 22:53:47.375 165 12578.70 135.68 54651.95 88888.00 2015-06-14 22:53:47.500 165 12578.67 135.68 54651.97 88888.00 2015-06-14 22:53:47.625 165 12578.75 135.70 54651.95 88888.00 2015-06-14 22:53:47.750 165 12578.80 135.70 54651.95 88888.00 2015-06-14 22:53:47.875 165 12578.75 135.70 54651.95 88888.00 2015-06-14 22:53:48.000 165 12578.73 135.68 54651.93 88888.00 2015-06-14 22:53:48.125 165 12578.67 135.65 54651.95 88888.00 2015-06-14 22:53:48.250 165 12578.52 135.60 54651.93 88888.00 2015-06-14 22:53:48.375 165 12578.55 135.62 54651.93 88888.00 2015-06-14 22:53:48.500 165 12578.48 135.57 54651.90 88888.00 2015-06-14 22:53:48.625 165 12578.42 135.55 54651.93 88888.00 2015-06-14 22:53:48.750 165 12578.40 135.53 54651.90 88888.00 2015-06-14 22:53:48.875 165 12578.38 135.53 54651.93 88888.00 2015-06-14 22:53:49.000 165 12578.33 135.55 54651.93 88888.00 2015-06-14 22:53:49.125 165 12578.27 135.50 54651.93 88888.00 2015-06-14 22:53:49.250 165 12578.25 135.47 54651.93 88888.00 2015-06-14 22:53:49.375 165 12578.30 135.45 54651.90 88888.00 2015-06-14 22:53:49.500 165 12578.35 135.43 54651.88 88888.00 2015-06-14 22:53:49.625 165 12578.35 135.40 54651.90 88888.00 2015-06-14 22:53:49.750 165 12578.27 135.40 54651.90 88888.00 2015-06-14 22:53:49.875 165 12578.30 135.40 54651.88 88888.00 2015-06-14 22:53:50.000 165 12578.25 135.32 54651.88 88888.00 2015-06-14 22:53:50.125 165 12578.15 135.30 54651.88 88888.00 2015-06-14 22:53:50.250 165 12578.08 135.28 54651.90 88888.00 2015-06-14 22:53:50.375 165 12578.10 135.28 54651.90 88888.00 2015-06-14 22:53:50.500 165 12578.05 135.20 54651.90 88888.00 2015-06-14 22:53:50.625 165 12578.10 135.20 54651.90 88888.00 2015-06-14 22:53:50.750 165 12578.12 135.20 54651.93 88888.00 2015-06-14 22:53:50.875 165 12578.05 135.20 54651.93 88888.00 2015-06-14 22:53:51.000 165 12577.98 135.15 54651.93 88888.00 2015-06-14 22:53:51.125 165 12577.98 135.15 54651.93 88888.00 2015-06-14 22:53:51.250 165 12578.05 135.12 54651.95 88888.00 2015-06-14 22:53:51.375 165 12578.02 135.05 54651.93 88888.00 2015-06-14 22:53:51.500 165 12577.95 135.03 54651.93 88888.00 2015-06-14 22:53:51.625 165 12577.92 135.00 54651.93 88888.00 2015-06-14 22:53:51.750 165 12577.92 134.97 54651.95 88888.00 2015-06-14 22:53:51.875 165 12577.88 134.90 54651.95 88888.00 2015-06-14 22:53:52.000 165 12577.85 134.90 54651.93 88888.00 2015-06-14 22:53:52.125 165 12577.83 134.85 54651.93 88888.00 2015-06-14 22:53:52.250 165 12577.80 134.80 54651.95 88888.00 2015-06-14 22:53:52.375 165 12577.85 134.80 54651.95 88888.00 2015-06-14 22:53:52.500 165 12577.80 134.78 54651.97 88888.00 2015-06-14 22:53:52.625 165 12577.75 134.80 54652.00 88888.00 2015-06-14 22:53:52.750 165 12577.75 134.72 54651.97 88888.00 2015-06-14 22:53:52.875 165 12577.73 134.65 54652.00 88888.00 2015-06-14 22:53:53.000 165 12577.75 134.65 54652.00 88888.00 2015-06-14 22:53:53.125 165 12577.67 134.62 54652.00 88888.00 2015-06-14 22:53:53.250 165 12577.62 134.55 54652.00 88888.00 2015-06-14 22:53:53.375 165 12577.65 134.50 54652.00 88888.00 2015-06-14 22:53:53.500 165 12577.70 134.47 54651.97 88888.00 2015-06-14 22:53:53.625 165 12577.65 134.43 54651.97 88888.00 2015-06-14 22:53:53.750 165 12577.62 134.40 54652.00 88888.00 2015-06-14 22:53:53.875 165 12577.62 134.35 54652.00 88888.00 2015-06-14 22:53:54.000 165 12577.62 134.28 54651.95 88888.00 2015-06-14 22:53:54.125 165 12577.58 134.25 54651.95 88888.00 2015-06-14 22:53:54.250 165 12577.50 134.20 54651.95 88888.00 2015-06-14 22:53:54.375 165 12577.52 134.20 54651.97 88888.00 2015-06-14 22:53:54.500 165 12577.58 134.12 54651.95 88888.00 2015-06-14 22:53:54.625 165 12577.58 134.07 54651.97 88888.00 2015-06-14 22:53:54.750 165 12577.52 134.07 54652.00 88888.00 2015-06-14 22:53:54.875 165 12577.48 134.00 54652.00 88888.00 2015-06-14 22:53:55.000 165 12577.48 133.95 54652.00 88888.00 2015-06-14 22:53:55.125 165 12577.52 133.90 54652.00 88888.00 2015-06-14 22:53:55.250 165 12577.50 133.85 54652.03 88888.00 2015-06-14 22:53:55.375 165 12577.42 133.82 54652.03 88888.00 2015-06-14 22:53:55.500 165 12577.40 133.78 54652.05 88888.00 2015-06-14 22:53:55.625 165 12577.45 133.70 54652.03 88888.00 2015-06-14 22:53:55.750 165 12577.42 133.65 54652.00 88888.00 2015-06-14 22:53:55.875 165 12577.40 133.65 54652.03 88888.00 2015-06-14 22:53:56.000 165 12577.27 133.60 54652.00 88888.00 2015-06-14 22:53:56.125 165 12577.17 133.55 54652.03 88888.00 2015-06-14 22:53:56.250 165 12577.20 133.50 54652.03 88888.00 2015-06-14 22:53:56.375 165 12577.25 133.45 54652.00 88888.00 2015-06-14 22:53:56.500 165 12577.23 133.40 54652.03 88888.00 2015-06-14 22:53:56.625 165 12577.23 133.35 54652.00 88888.00 2015-06-14 22:53:56.750 165 12577.12 133.30 54651.97 88888.00 2015-06-14 22:53:56.875 165 12577.12 133.25 54652.00 88888.00 2015-06-14 22:53:57.000 165 12577.17 133.20 54651.97 88888.00 2015-06-14 22:53:57.125 165 12577.17 133.15 54652.03 88888.00 2015-06-14 22:53:57.250 165 12577.17 133.07 54652.00 88888.00 2015-06-14 22:53:57.375 165 12577.15 133.05 54652.00 88888.00 2015-06-14 22:53:57.500 165 12577.17 133.00 54652.03 88888.00 2015-06-14 22:53:57.625 165 12577.23 132.95 54652.00 88888.00 2015-06-14 22:53:57.750 165 12577.20 132.95 54652.03 88888.00 2015-06-14 22:53:57.875 165 12577.10 132.90 54652.03 88888.00 2015-06-14 22:53:58.000 165 12577.08 132.80 54652.00 88888.00 2015-06-14 22:53:58.125 165 12577.10 132.80 54652.03 88888.00 2015-06-14 22:53:58.250 165 12577.08 132.75 54652.03 88888.00 2015-06-14 22:53:58.375 165 12577.10 132.70 54652.03 88888.00 2015-06-14 22:53:58.500 165 12577.10 132.65 54652.03 88888.00 2015-06-14 22:53:58.625 165 12577.08 132.62 54652.03 88888.00 2015-06-14 22:53:58.750 165 12577.05 132.60 54652.03 88888.00 2015-06-14 22:53:58.875 165 12577.02 132.55 54652.03 88888.00 2015-06-14 22:53:59.000 165 12577.05 132.47 54652.03 88888.00 2015-06-14 22:53:59.125 165 12577.02 132.43 54652.05 88888.00 2015-06-14 22:53:59.250 165 12576.98 132.38 54652.05 88888.00 2015-06-14 22:53:59.375 165 12577.02 132.35 54652.03 88888.00 2015-06-14 22:53:59.500 165 12577.02 132.30 54652.03 88888.00 2015-06-14 22:53:59.625 165 12577.08 132.28 54652.03 88888.00 2015-06-14 22:53:59.750 165 12577.10 132.25 54652.03 88888.00 2015-06-14 22:53:59.875 165 12577.12 132.20 54652.03 88888.00 2015-06-14 22:54:00.000 165 12577.12 132.12 54652.03 88888.00 2015-06-14 22:54:00.125 165 12577.00 132.05 54652.03 88888.00 2015-06-14 22:54:00.250 165 12576.92 132.05 54652.05 88888.00 2015-06-14 22:54:00.375 165 12577.02 132.07 54652.07 88888.00 2015-06-14 22:54:00.500 165 12577.00 132.05 54652.05 88888.00 2015-06-14 22:54:00.625 165 12576.95 132.00 54652.05 88888.00 2015-06-14 22:54:00.750 165 12576.92 131.97 54652.05 88888.00 2015-06-14 22:54:00.875 165 12577.05 131.93 54652.05 88888.00 2015-06-14 22:54:01.000 165 12577.08 131.93 54652.05 88888.00 2015-06-14 22:54:01.125 165 12577.05 131.93 54652.05 88888.00 2015-06-14 22:54:01.250 165 12577.02 131.88 54652.05 88888.00 2015-06-14 22:54:01.375 165 12577.02 131.82 54652.03 88888.00 2015-06-14 22:54:01.500 165 12577.00 131.80 54652.05 88888.00 2015-06-14 22:54:01.625 165 12577.02 131.75 54652.05 88888.00 2015-06-14 22:54:01.750 165 12577.02 131.72 54652.05 88888.00 2015-06-14 22:54:01.875 165 12576.95 131.72 54652.03 88888.00 2015-06-14 22:54:02.000 165 12576.85 131.68 54652.03 88888.00 2015-06-14 22:54:02.125 165 12576.88 131.65 54652.03 88888.00 2015-06-14 22:54:02.250 165 12576.92 131.62 54652.05 88888.00 2015-06-14 22:54:02.375 165 12576.95 131.65 54652.05 88888.00 2015-06-14 22:54:02.500 165 12576.92 131.60 54652.03 88888.00 2015-06-14 22:54:02.625 165 12576.88 131.53 54652.00 88888.00 2015-06-14 22:54:02.750 165 12576.85 131.53 54651.97 88888.00 2015-06-14 22:54:02.875 165 12576.83 131.53 54652.00 88888.00 2015-06-14 22:54:03.000 165 12576.85 131.50 54651.97 88888.00 2015-06-14 22:54:03.125 165 12576.83 131.47 54651.97 88888.00 2015-06-14 22:54:03.250 165 12576.77 131.45 54651.97 88888.00 2015-06-14 22:54:03.375 165 12576.85 131.40 54651.97 88888.00 2015-06-14 22:54:03.500 165 12576.85 131.40 54651.97 88888.00 2015-06-14 22:54:03.625 165 12576.83 131.40 54651.97 88888.00 2015-06-14 22:54:03.750 165 12576.85 131.43 54652.00 88888.00 2015-06-14 22:54:03.875 165 12576.88 131.40 54652.00 88888.00 2015-06-14 22:54:04.000 165 12576.85 131.40 54651.97 88888.00 2015-06-14 22:54:04.125 165 12576.83 131.38 54651.97 88888.00 2015-06-14 22:54:04.250 165 12576.77 131.35 54651.97 88888.00 2015-06-14 22:54:04.375 165 12576.77 131.35 54651.95 88888.00 2015-06-14 22:54:04.500 165 12576.80 131.30 54651.90 88888.00 2015-06-14 22:54:04.625 165 12576.77 131.25 54651.93 88888.00 2015-06-14 22:54:04.750 165 12576.75 131.28 54651.95 88888.00 2015-06-14 22:54:04.875 165 12576.75 131.28 54651.93 88888.00 2015-06-14 22:54:05.000 165 12576.75 131.25 54651.90 88888.00 2015-06-14 22:54:05.125 165 12576.75 131.28 54651.93 88888.00 2015-06-14 22:54:05.250 165 12576.70 131.25 54651.88 88888.00 2015-06-14 22:54:05.375 165 12576.73 131.28 54651.90 88888.00 2015-06-14 22:54:05.500 165 12576.73 131.22 54651.88 88888.00 2015-06-14 22:54:05.625 165 12576.65 131.22 54651.88 88888.00 2015-06-14 22:54:05.750 165 12576.65 131.22 54651.85 88888.00 2015-06-14 22:54:05.875 165 12576.65 131.20 54651.88 88888.00 2015-06-14 22:54:06.000 165 12576.62 131.22 54651.85 88888.00 2015-06-14 22:54:06.125 165 12576.60 131.20 54651.85 88888.00 2015-06-14 22:54:06.250 165 12576.62 131.15 54651.82 88888.00 2015-06-14 22:54:06.375 165 12576.70 131.18 54651.82 88888.00 2015-06-14 22:54:06.500 165 12576.70 131.18 54651.80 88888.00 2015-06-14 22:54:06.625 165 12576.70 131.15 54651.78 88888.00 2015-06-14 22:54:06.750 165 12576.70 131.18 54651.80 88888.00 2015-06-14 22:54:06.875 165 12576.67 131.15 54651.78 88888.00 2015-06-14 22:54:07.000 165 12576.65 131.15 54651.75 88888.00 2015-06-14 22:54:07.125 165 12576.65 131.15 54651.78 88888.00 2015-06-14 22:54:07.250 165 12576.70 131.12 54651.75 88888.00 2015-06-14 22:54:07.375 165 12576.75 131.12 54651.72 88888.00 2015-06-14 22:54:07.500 165 12576.80 131.10 54651.68 88888.00 2015-06-14 22:54:07.625 165 12576.75 131.10 54651.72 88888.00 2015-06-14 22:54:07.750 165 12576.80 131.12 54651.72 88888.00 2015-06-14 22:54:07.875 165 12576.77 131.10 54651.70 88888.00 2015-06-14 22:54:08.000 165 12576.73 131.10 54651.65 88888.00 2015-06-14 22:54:08.125 165 12576.75 131.07 54651.65 88888.00 2015-06-14 22:54:08.250 165 12576.75 131.03 54651.65 88888.00 2015-06-14 22:54:08.375 165 12576.75 130.97 54651.62 88888.00 2015-06-14 22:54:08.500 165 12576.77 131.00 54651.62 88888.00 2015-06-14 22:54:08.625 165 12576.83 131.05 54651.62 88888.00 2015-06-14 22:54:08.750 165 12576.83 131.00 54651.62 88888.00 2015-06-14 22:54:08.875 165 12576.80 130.97 54651.60 88888.00 2015-06-14 22:54:09.000 165 12576.77 130.95 54651.57 88888.00 2015-06-14 22:54:09.125 165 12576.75 130.97 54651.60 88888.00 2015-06-14 22:54:09.250 165 12576.80 130.97 54651.60 88888.00 2015-06-14 22:54:09.375 165 12576.83 130.97 54651.57 88888.00 2015-06-14 22:54:09.500 165 12576.83 130.95 54651.55 88888.00 2015-06-14 22:54:09.625 165 12576.80 130.95 54651.53 88888.00 2015-06-14 22:54:09.750 165 12576.83 130.95 54651.53 88888.00 2015-06-14 22:54:09.875 165 12576.88 130.95 54651.53 88888.00 2015-06-14 22:54:10.000 165 12576.95 130.93 54651.50 88888.00 2015-06-14 22:54:10.125 165 12576.95 130.93 54651.50 88888.00 2015-06-14 22:54:10.250 165 12576.88 130.88 54651.47 88888.00 2015-06-14 22:54:10.375 165 12576.88 130.90 54651.47 88888.00 2015-06-14 22:54:10.500 165 12576.85 130.88 54651.45 88888.00 2015-06-14 22:54:10.625 165 12576.83 130.88 54651.43 88888.00 2015-06-14 22:54:10.750 165 12576.85 130.88 54651.40 88888.00 2015-06-14 22:54:10.875 165 12576.88 130.85 54651.40 88888.00 2015-06-14 22:54:11.000 165 12576.92 130.82 54651.40 88888.00 2015-06-14 22:54:11.125 165 12576.98 130.82 54651.45 88888.00 2015-06-14 22:54:11.250 165 12576.90 130.80 54651.40 88888.00 2015-06-14 22:54:11.375 165 12576.85 130.82 54651.43 88888.00 2015-06-14 22:54:11.500 165 12576.85 130.80 54651.40 88888.00 2015-06-14 22:54:11.625 165 12576.85 130.78 54651.40 88888.00 2015-06-14 22:54:11.750 165 12576.88 130.75 54651.40 88888.00 2015-06-14 22:54:11.875 165 12576.88 130.78 54651.35 88888.00 2015-06-14 22:54:12.000 165 12576.88 130.72 54651.32 88888.00 2015-06-14 22:54:12.125 165 12576.90 130.75 54651.32 88888.00 2015-06-14 22:54:12.250 165 12576.90 130.72 54651.30 88888.00 2015-06-14 22:54:12.375 165 12576.95 130.72 54651.30 88888.00 2015-06-14 22:54:12.500 165 12576.98 130.72 54651.30 88888.00 2015-06-14 22:54:12.625 165 12576.92 130.70 54651.28 88888.00 2015-06-14 22:54:12.750 165 12576.92 130.65 54651.28 88888.00 2015-06-14 22:54:12.875 165 12577.00 130.65 54651.25 88888.00 2015-06-14 22:54:13.000 165 12576.95 130.65 54651.25 88888.00 2015-06-14 22:54:13.125 165 12576.85 130.65 54651.28 88888.00 2015-06-14 22:54:13.250 165 12576.83 130.62 54651.25 88888.00 2015-06-14 22:54:13.375 165 12576.85 130.65 54651.22 88888.00 2015-06-14 22:54:13.500 165 12576.85 130.60 54651.22 88888.00 2015-06-14 22:54:13.625 165 12576.80 130.60 54651.20 88888.00 2015-06-14 22:54:13.750 165 12576.80 130.62 54651.20 88888.00 2015-06-14 22:54:13.875 165 12576.83 130.57 54651.18 88888.00 2015-06-14 22:54:14.000 165 12576.85 130.55 54651.15 88888.00 2015-06-14 22:54:14.125 165 12576.85 130.55 54651.15 88888.00 2015-06-14 22:54:14.250 165 12576.80 130.50 54651.15 88888.00 2015-06-14 22:54:14.375 165 12576.83 130.53 54651.18 88888.00 2015-06-14 22:54:14.500 165 12576.85 130.55 54651.15 88888.00 2015-06-14 22:54:14.625 165 12576.80 130.53 54651.12 88888.00 2015-06-14 22:54:14.750 165 12576.83 130.50 54651.12 88888.00 2015-06-14 22:54:14.875 165 12576.77 130.50 54651.10 88888.00 2015-06-14 22:54:15.000 165 12576.77 130.53 54651.07 88888.00 2015-06-14 22:54:15.125 165 12576.73 130.47 54651.07 88888.00 2015-06-14 22:54:15.250 165 12576.73 130.43 54651.10 88888.00 2015-06-14 22:54:15.375 165 12576.75 130.45 54651.10 88888.00 2015-06-14 22:54:15.500 165 12576.70 130.47 54651.07 88888.00 2015-06-14 22:54:15.625 165 12576.70 130.45 54651.05 88888.00 2015-06-14 22:54:15.750 165 12576.75 130.43 54651.05 88888.00 2015-06-14 22:54:15.875 165 12576.75 130.43 54651.07 88888.00 2015-06-14 22:54:16.000 165 12576.70 130.43 54651.03 88888.00 2015-06-14 22:54:16.125 165 12576.77 130.43 54651.05 88888.00 2015-06-14 22:54:16.250 165 12576.75 130.40 54651.05 88888.00 2015-06-14 22:54:16.375 165 12576.80 130.40 54651.03 88888.00 2015-06-14 22:54:16.500 165 12576.83 130.40 54651.03 88888.00 2015-06-14 22:54:16.625 165 12576.83 130.38 54651.00 88888.00 2015-06-14 22:54:16.750 165 12576.83 130.40 54651.00 88888.00 2015-06-14 22:54:16.875 165 12576.85 130.40 54651.00 88888.00 2015-06-14 22:54:17.000 165 12576.90 130.38 54650.97 88888.00 2015-06-14 22:54:17.125 165 12576.90 130.38 54650.97 88888.00 2015-06-14 22:54:17.250 165 12576.88 130.38 54650.95 88888.00 2015-06-14 22:54:17.375 165 12576.95 130.38 54650.93 88888.00 2015-06-14 22:54:17.500 165 12576.95 130.40 54650.95 88888.00 2015-06-14 22:54:17.625 165 12576.90 130.38 54650.95 88888.00 2015-06-14 22:54:17.750 165 12576.88 130.38 54650.93 88888.00 2015-06-14 22:54:17.875 165 12576.95 130.38 54650.93 88888.00 2015-06-14 22:54:18.000 165 12577.02 130.38 54650.93 88888.00 2015-06-14 22:54:18.125 165 12577.00 130.35 54650.93 88888.00 2015-06-14 22:54:18.250 165 12577.00 130.35 54650.90 88888.00 2015-06-14 22:54:18.375 165 12577.08 130.35 54650.85 88888.00 2015-06-14 22:54:18.500 165 12577.05 130.40 54650.80 88888.00 2015-06-14 22:54:18.625 165 12577.05 130.38 54650.82 88888.00 2015-06-14 22:54:18.750 165 12577.05 130.38 54650.82 88888.00 2015-06-14 22:54:18.875 165 12577.10 130.40 54650.80 88888.00 2015-06-14 22:54:19.000 165 12577.20 130.38 54650.78 88888.00 2015-06-14 22:54:19.125 165 12577.17 130.30 54650.80 88888.00 2015-06-14 22:54:19.250 165 12577.15 130.30 54650.80 88888.00 2015-06-14 22:54:19.375 165 12577.23 130.35 54650.80 88888.00 2015-06-14 22:54:19.500 165 12577.27 130.32 54650.78 88888.00 2015-06-14 22:54:19.625 165 12577.27 130.30 54650.75 88888.00 2015-06-14 22:54:19.750 165 12577.35 130.32 54650.75 88888.00 2015-06-14 22:54:19.875 165 12577.40 130.32 54650.75 88888.00 2015-06-14 22:54:20.000 165 12577.48 130.32 54650.72 88888.00 2015-06-14 22:54:20.125 165 12577.52 130.28 54650.65 88888.00 2015-06-14 22:54:20.250 165 12577.50 130.25 54650.65 88888.00 2015-06-14 22:54:20.375 165 12577.58 130.25 54650.65 88888.00 2015-06-14 22:54:20.500 165 12577.70 130.20 54650.62 88888.00 2015-06-14 22:54:20.625 165 12577.75 130.18 54650.57 88888.00 2015-06-14 22:54:20.750 165 12577.80 130.18 54650.57 88888.00 2015-06-14 22:54:20.875 165 12577.83 130.18 54650.57 88888.00 2015-06-14 22:54:21.000 165 12577.88 130.15 54650.57 88888.00 2015-06-14 22:54:21.125 165 12577.92 130.12 54650.57 88888.00 2015-06-14 22:54:21.250 165 12578.00 130.07 54650.55 88888.00 2015-06-14 22:54:21.375 165 12578.02 130.10 54650.53 88888.00 2015-06-14 22:54:21.500 165 12577.98 130.07 54650.53 88888.00 2015-06-14 22:54:21.625 165 12578.02 130.03 54650.50 88888.00 2015-06-14 22:54:21.750 165 12578.15 130.00 54650.47 88888.00 2015-06-14 22:54:21.875 165 12578.23 130.00 54650.47 88888.00 2015-06-14 22:54:22.000 165 12578.25 129.97 54650.47 88888.00 2015-06-14 22:54:22.125 165 12578.25 129.95 54650.47 88888.00 2015-06-14 22:54:22.250 165 12578.27 129.90 54650.43 88888.00 2015-06-14 22:54:22.375 165 12578.38 129.90 54650.40 88888.00 2015-06-14 22:54:22.500 165 12578.45 129.88 54650.40 88888.00 2015-06-14 22:54:22.625 165 12578.45 129.90 54650.40 88888.00 2015-06-14 22:54:22.750 165 12578.42 129.88 54650.40 88888.00 2015-06-14 22:54:22.875 165 12578.48 129.82 54650.38 88888.00 2015-06-14 22:54:23.000 165 12578.55 129.80 54650.38 88888.00 2015-06-14 22:54:23.125 165 12578.55 129.75 54650.43 88888.00 2015-06-14 22:54:23.250 165 12578.55 129.75 54650.40 88888.00 2015-06-14 22:54:23.375 165 12578.62 129.78 54650.40 88888.00 2015-06-14 22:54:23.500 165 12578.73 129.75 54650.40 88888.00 2015-06-14 22:54:23.625 165 12578.80 129.72 54650.40 88888.00 2015-06-14 22:54:23.750 165 12578.85 129.68 54650.38 88888.00 2015-06-14 22:54:23.875 165 12578.90 129.62 54650.35 88888.00 2015-06-14 22:54:24.000 165 12578.95 129.62 54650.35 88888.00 2015-06-14 22:54:24.125 165 12578.98 129.60 54650.35 88888.00 2015-06-14 22:54:24.250 165 12579.00 129.53 54650.32 88888.00 2015-06-14 22:54:24.375 165 12579.05 129.53 54650.32 88888.00 2015-06-14 22:54:24.500 165 12579.02 129.50 54650.28 88888.00 2015-06-14 22:54:24.625 165 12579.10 129.47 54650.30 88888.00 2015-06-14 22:54:24.750 165 12579.12 129.45 54650.30 88888.00 2015-06-14 22:54:24.875 165 12579.20 129.43 54650.28 88888.00 2015-06-14 22:54:25.000 165 12579.25 129.40 54650.25 88888.00 2015-06-14 22:54:25.125 165 12579.33 129.38 54650.28 88888.00 2015-06-14 22:54:25.250 165 12579.35 129.30 54650.25 88888.00 2015-06-14 22:54:25.375 165 12579.40 129.30 54650.28 88888.00 2015-06-14 22:54:25.500 165 12579.35 129.25 54650.25 88888.00 2015-06-14 22:54:25.625 165 12579.35 129.25 54650.25 88888.00 2015-06-14 22:54:25.750 165 12579.40 129.20 54650.20 88888.00 2015-06-14 22:54:25.875 165 12579.45 129.20 54650.20 88888.00 2015-06-14 22:54:26.000 165 12579.50 129.15 54650.18 88888.00 2015-06-14 22:54:26.125 165 12579.62 129.15 54650.20 88888.00 2015-06-14 22:54:26.250 165 12579.55 129.07 54650.18 88888.00 2015-06-14 22:54:26.375 165 12579.50 129.00 54650.10 88888.00 2015-06-14 22:54:26.500 165 12579.52 128.95 54650.07 88888.00 2015-06-14 22:54:26.625 165 12579.50 128.93 54650.05 88888.00 2015-06-14 22:54:26.750 165 12579.58 128.93 54650.12 88888.00 2015-06-14 22:54:26.875 165 12579.62 128.95 54650.12 88888.00 2015-06-14 22:54:27.000 165 12579.65 128.95 54650.15 88888.00 2015-06-14 22:54:27.125 165 12579.75 128.90 54650.15 88888.00 2015-06-14 22:54:27.250 165 12579.80 128.88 54650.12 88888.00 2015-06-14 22:54:27.375 165 12579.80 128.85 54650.15 88888.00 2015-06-14 22:54:27.500 165 12579.85 128.82 54650.10 88888.00 2015-06-14 22:54:27.625 165 12579.88 128.82 54650.10 88888.00 2015-06-14 22:54:27.750 165 12579.88 128.80 54650.10 88888.00 2015-06-14 22:54:27.875 165 12579.90 128.75 54650.10 88888.00 2015-06-14 22:54:28.000 165 12579.83 128.70 54650.05 88888.00 2015-06-14 22:54:28.125 165 12579.80 128.70 54650.07 88888.00 2015-06-14 22:54:28.250 165 12579.92 128.70 54650.10 88888.00 2015-06-14 22:54:28.375 165 12580.02 128.68 54650.07 88888.00 2015-06-14 22:54:28.500 165 12579.95 128.68 54650.05 88888.00 2015-06-14 22:54:28.625 165 12579.90 128.65 54650.07 88888.00 2015-06-14 22:54:28.750 165 12579.92 128.62 54650.07 88888.00 2015-06-14 22:54:28.875 165 12579.90 128.60 54650.07 88888.00 2015-06-14 22:54:29.000 165 12579.92 128.55 54650.03 88888.00 2015-06-14 22:54:29.125 165 12580.00 128.53 54650.03 88888.00 2015-06-14 22:54:29.250 165 12580.02 128.53 54650.00 88888.00 2015-06-14 22:54:29.375 165 12580.05 128.50 54649.97 88888.00 2015-06-14 22:54:29.500 165 12580.00 128.50 54649.97 88888.00 2015-06-14 22:54:29.625 165 12580.00 128.47 54649.97 88888.00 2015-06-14 22:54:29.750 165 12580.12 128.47 54650.00 88888.00 2015-06-14 22:54:29.875 165 12580.23 128.50 54649.97 88888.00 2015-06-14 22:54:30.000 165 12580.17 128.43 54649.97 88888.00 2015-06-14 22:54:30.125 165 12580.15 128.40 54649.95 88888.00 2015-06-14 22:54:30.250 165 12580.12 128.40 54649.95 88888.00 2015-06-14 22:54:30.375 165 12580.12 128.40 54649.93 88888.00 2015-06-14 22:54:30.500 165 12580.20 128.40 54649.90 88888.00 2015-06-14 22:54:30.625 165 12580.25 128.40 54649.90 88888.00 2015-06-14 22:54:30.750 165 12580.25 128.40 54649.90 88888.00 2015-06-14 22:54:30.875 165 12580.17 128.38 54649.88 88888.00 2015-06-14 22:54:31.000 165 12580.20 128.38 54649.88 88888.00 2015-06-14 22:54:31.125 165 12580.23 128.38 54649.90 88888.00 2015-06-14 22:54:31.250 165 12580.20 128.35 54649.90 88888.00 2015-06-14 22:54:31.375 165 12580.23 128.35 54649.90 88888.00 2015-06-14 22:54:31.500 165 12580.25 128.35 54649.88 88888.00 2015-06-14 22:54:31.625 165 12580.25 128.35 54649.85 88888.00 2015-06-14 22:54:31.750 165 12580.25 128.38 54649.85 88888.00 2015-06-14 22:54:31.875 165 12580.33 128.38 54649.82 88888.00 2015-06-14 22:54:32.000 165 12580.38 128.32 54649.80 88888.00 2015-06-14 22:54:32.125 165 12580.35 128.32 54649.80 88888.00 2015-06-14 22:54:32.250 165 12580.27 128.30 54649.82 88888.00 2015-06-14 22:54:32.375 165 12580.23 128.35 54649.80 88888.00 2015-06-14 22:54:32.500 165 12580.27 128.32 54649.80 88888.00 2015-06-14 22:54:32.625 165 12580.30 128.32 54649.80 88888.00 2015-06-14 22:54:32.750 165 12580.27 128.30 54649.78 88888.00 2015-06-14 22:54:32.875 165 12580.38 128.30 54649.78 88888.00 2015-06-14 22:54:33.000 165 12580.40 128.28 54649.75 88888.00 2015-06-14 22:54:33.125 165 12580.40 128.32 54649.75 88888.00 2015-06-14 22:54:33.250 165 12580.40 128.30 54649.75 88888.00 2015-06-14 22:54:33.375 165 12580.48 128.32 54649.75 88888.00 2015-06-14 22:54:33.500 165 12580.45 128.32 54649.75 88888.00 2015-06-14 22:54:33.625 165 12580.40 128.30 54649.75 88888.00 2015-06-14 22:54:33.750 165 12580.40 128.30 54649.72 88888.00 2015-06-14 22:54:33.875 165 12580.40 128.28 54649.72 88888.00 2015-06-14 22:54:34.000 165 12580.40 128.30 54649.70 88888.00 2015-06-14 22:54:34.125 165 12580.35 128.30 54649.68 88888.00 2015-06-14 22:54:34.250 165 12580.40 128.25 54649.68 88888.00 2015-06-14 22:54:34.375 165 12580.45 128.22 54649.65 88888.00 2015-06-14 22:54:34.500 165 12580.48 128.20 54649.65 88888.00 2015-06-14 22:54:34.625 165 12580.45 128.20 54649.62 88888.00 2015-06-14 22:54:34.750 165 12580.40 128.25 54649.65 88888.00 2015-06-14 22:54:34.875 165 12580.42 128.25 54649.65 88888.00 2015-06-14 22:54:35.000 165 12580.42 128.22 54649.62 88888.00 2015-06-14 22:54:35.125 165 12580.38 128.20 54649.62 88888.00 2015-06-14 22:54:35.250 165 12580.33 128.18 54649.62 88888.00 2015-06-14 22:54:35.375 165 12580.38 128.15 54649.62 88888.00 2015-06-14 22:54:35.500 165 12580.38 128.15 54649.60 88888.00 2015-06-14 22:54:35.625 165 12580.40 128.15 54649.57 88888.00 2015-06-14 22:54:35.750 165 12580.38 128.15 54649.55 88888.00 2015-06-14 22:54:35.875 165 12580.42 128.15 54649.55 88888.00 2015-06-14 22:54:36.000 165 12580.40 128.12 54649.55 88888.00 2015-06-14 22:54:36.125 165 12580.33 128.10 54649.55 88888.00 2015-06-14 22:54:36.250 165 12580.35 128.12 54649.57 88888.00 2015-06-14 22:54:36.375 165 12580.42 128.18 54649.57 88888.00 2015-06-14 22:54:36.500 165 12580.38 128.10 54649.53 88888.00 2015-06-14 22:54:36.625 165 12580.38 128.07 54649.53 88888.00 2015-06-14 22:54:36.750 165 12580.38 128.05 54649.53 88888.00 2015-06-14 22:54:36.875 165 12580.33 128.03 54649.47 88888.00 2015-06-14 22:54:37.000 165 12580.35 128.00 54649.47 88888.00 2015-06-14 22:54:37.125 165 12580.35 128.03 54649.50 88888.00 2015-06-14 22:54:37.250 165 12580.35 128.03 54649.50 88888.00 2015-06-14 22:54:37.375 165 12580.38 128.03 54649.50 88888.00 2015-06-14 22:54:37.500 165 12580.38 128.03 54649.50 88888.00 2015-06-14 22:54:37.625 165 12580.33 128.03 54649.47 88888.00 2015-06-14 22:54:37.750 165 12580.33 128.05 54649.45 88888.00 2015-06-14 22:54:37.875 165 12580.40 128.05 54649.47 88888.00 2015-06-14 22:54:38.000 165 12580.35 127.97 54649.47 88888.00 2015-06-14 22:54:38.125 165 12580.27 127.92 54649.50 88888.00 2015-06-14 22:54:38.250 165 12580.25 127.92 54649.50 88888.00 2015-06-14 22:54:38.375 165 12580.23 127.92 54649.47 88888.00 2015-06-14 22:54:38.500 165 12580.23 127.88 54649.43 88888.00 2015-06-14 22:54:38.625 165 12580.27 127.85 54649.47 88888.00 2015-06-14 22:54:38.750 165 12580.38 127.88 54649.45 88888.00 2015-06-14 22:54:38.875 165 12580.35 127.85 54649.43 88888.00 2015-06-14 22:54:39.000 165 12580.35 127.85 54649.40 88888.00 2015-06-14 22:54:39.125 165 12580.30 127.80 54649.38 88888.00 2015-06-14 22:54:39.250 165 12580.27 127.80 54649.40 88888.00 2015-06-14 22:54:39.375 165 12580.30 127.80 54649.40 88888.00 2015-06-14 22:54:39.500 165 12580.27 127.80 54649.38 88888.00 2015-06-14 22:54:39.625 165 12580.25 127.75 54649.38 88888.00 2015-06-14 22:54:39.750 165 12580.30 127.75 54649.35 88888.00 2015-06-14 22:54:39.875 165 12580.38 127.72 54649.38 88888.00 2015-06-14 22:54:40.000 165 12580.27 127.70 54649.35 88888.00 2015-06-14 22:54:40.125 165 12580.25 127.70 54649.35 88888.00 2015-06-14 22:54:40.250 165 12580.20 127.72 54649.35 88888.00 2015-06-14 22:54:40.375 165 12580.25 127.70 54649.35 88888.00 2015-06-14 22:54:40.500 165 12580.23 127.62 54649.32 88888.00 2015-06-14 22:54:40.625 165 12580.17 127.65 54649.30 88888.00 2015-06-14 22:54:40.750 165 12580.15 127.65 54649.30 88888.00 2015-06-14 22:54:40.875 165 12580.25 127.67 54649.32 88888.00 2015-06-14 22:54:41.000 165 12580.33 127.65 54649.30 88888.00 2015-06-14 22:54:41.125 165 12580.30 127.60 54649.30 88888.00 2015-06-14 22:54:41.250 165 12580.27 127.55 54649.25 88888.00 2015-06-14 22:54:41.375 165 12580.27 127.53 54649.28 88888.00 2015-06-14 22:54:41.500 165 12580.25 127.53 54649.25 88888.00 2015-06-14 22:54:41.625 165 12580.23 127.55 54649.28 88888.00 2015-06-14 22:54:41.750 165 12580.27 127.55 54649.28 88888.00 2015-06-14 22:54:41.875 165 12580.33 127.55 54649.25 88888.00 2015-06-14 22:54:42.000 165 12580.30 127.55 54649.25 88888.00 2015-06-14 22:54:42.125 165 12580.27 127.55 54649.22 88888.00 2015-06-14 22:54:42.250 165 12580.20 127.50 54649.22 88888.00 2015-06-14 22:54:42.375 165 12580.27 127.53 54649.22 88888.00 2015-06-14 22:54:42.500 165 12580.27 127.53 54649.22 88888.00 2015-06-14 22:54:42.625 165 12580.23 127.50 54649.20 88888.00 2015-06-14 22:54:42.750 165 12580.15 127.53 54649.18 88888.00 2015-06-14 22:54:42.875 165 12580.20 127.55 54649.20 88888.00 2015-06-14 22:54:43.000 165 12580.33 127.53 54649.18 88888.00 2015-06-14 22:54:43.125 165 12580.33 127.53 54649.18 88888.00 2015-06-14 22:54:43.250 165 12580.33 127.53 54649.15 88888.00 2015-06-14 22:54:43.375 165 12580.33 127.53 54649.15 88888.00 2015-06-14 22:54:43.500 165 12580.35 127.53 54649.15 88888.00 2015-06-14 22:54:43.625 165 12580.35 127.53 54649.18 88888.00 2015-06-14 22:54:43.750 165 12580.42 127.53 54649.18 88888.00 2015-06-14 22:54:43.875 165 12580.45 127.55 54649.12 88888.00 2015-06-14 22:54:44.000 165 12580.48 127.55 54649.10 88888.00 2015-06-14 22:54:44.125 165 12580.50 127.55 54649.10 88888.00 2015-06-14 22:54:44.250 165 12580.48 127.53 54649.12 88888.00 2015-06-14 22:54:44.375 165 12580.52 127.53 54649.12 88888.00 2015-06-14 22:54:44.500 165 12580.50 127.55 54649.12 88888.00 2015-06-14 22:54:44.625 165 12580.55 127.55 54649.07 88888.00 2015-06-14 22:54:44.750 165 12580.67 127.53 54649.07 88888.00 2015-06-14 22:54:44.875 165 12580.65 127.55 54649.07 88888.00 2015-06-14 22:54:45.000 165 12580.67 127.55 54649.03 88888.00 2015-06-14 22:54:45.125 165 12580.70 127.55 54649.03 88888.00 2015-06-14 22:54:45.250 165 12580.70 127.58 54649.07 88888.00 2015-06-14 22:54:45.375 165 12580.77 127.58 54649.05 88888.00 2015-06-14 22:54:45.500 165 12580.75 127.58 54649.03 88888.00 2015-06-14 22:54:45.625 165 12580.75 127.58 54649.03 88888.00 2015-06-14 22:54:45.750 165 12580.73 127.58 54649.00 88888.00 2015-06-14 22:54:45.875 165 12580.80 127.58 54649.03 88888.00 2015-06-14 22:54:46.000 165 12580.85 127.62 54649.05 88888.00 2015-06-14 22:54:46.125 165 12580.85 127.62 54649.00 88888.00 2015-06-14 22:54:46.250 165 12580.88 127.60 54649.00 88888.00 2015-06-14 22:54:46.375 165 12580.95 127.70 54649.03 88888.00 2015-06-14 22:54:46.500 165 12580.98 127.72 54649.00 88888.00 2015-06-14 22:54:46.625 165 12581.02 127.67 54648.97 88888.00 2015-06-14 22:54:46.750 165 12581.10 127.65 54649.00 88888.00 2015-06-14 22:54:46.875 165 12581.12 127.65 54648.97 88888.00 2015-06-14 22:54:47.000 165 12581.10 127.67 54648.95 88888.00 2015-06-14 22:54:47.125 165 12581.08 127.67 54648.95 88888.00 2015-06-14 22:54:47.250 165 12581.10 127.67 54648.97 88888.00 2015-06-14 22:54:47.375 165 12581.17 127.70 54648.97 88888.00 2015-06-14 22:54:47.500 165 12581.33 127.75 54648.95 88888.00 2015-06-14 22:54:47.625 165 12581.40 127.75 54648.95 88888.00 2015-06-14 22:54:47.750 165 12581.40 127.78 54648.97 88888.00 2015-06-14 22:54:47.875 165 12581.40 127.78 54648.93 88888.00 2015-06-14 22:54:48.000 165 12581.45 127.80 54648.85 88888.00 2015-06-14 22:54:48.125 165 12581.50 127.80 54648.85 88888.00 2015-06-14 22:54:48.250 165 12581.50 127.80 54648.85 88888.00 2015-06-14 22:54:48.375 165 12581.55 127.80 54648.80 88888.00 2015-06-14 22:54:48.500 165 12581.60 127.78 54648.80 88888.00 2015-06-14 22:54:48.625 165 12581.60 127.80 54648.82 88888.00 2015-06-14 22:54:48.750 165 12581.67 127.88 54648.82 88888.00 2015-06-14 22:54:48.875 165 12581.70 127.88 54648.80 88888.00 2015-06-14 22:54:49.000 165 12581.75 127.85 54648.80 88888.00 2015-06-14 22:54:49.125 165 12581.75 127.85 54648.80 88888.00 2015-06-14 22:54:49.250 165 12581.73 127.90 54648.78 88888.00 2015-06-14 22:54:49.375 165 12581.77 127.90 54648.80 88888.00 2015-06-14 22:54:49.500 165 12581.83 127.92 54648.80 88888.00 2015-06-14 22:54:49.625 165 12581.92 127.92 54648.78 88888.00 2015-06-14 22:54:49.750 165 12581.95 127.92 54648.78 88888.00 2015-06-14 22:54:49.875 165 12582.02 127.90 54648.78 88888.00 2015-06-14 22:54:50.000 165 12582.10 127.92 54648.75 88888.00 2015-06-14 22:54:50.125 165 12582.15 127.92 54648.72 88888.00 2015-06-14 22:54:50.250 165 12582.17 127.90 54648.72 88888.00 2015-06-14 22:54:50.375 165 12582.20 127.90 54648.72 88888.00 2015-06-14 22:54:50.500 165 12582.15 127.90 54648.72 88888.00 2015-06-14 22:54:50.625 165 12582.17 127.95 54648.72 88888.00 2015-06-14 22:54:50.750 165 12582.17 127.92 54648.70 88888.00 2015-06-14 22:54:50.875 165 12582.20 127.90 54648.72 88888.00 2015-06-14 22:54:51.000 165 12582.33 127.95 54648.70 88888.00 2015-06-14 22:54:51.125 165 12582.40 127.95 54648.70 88888.00 2015-06-14 22:54:51.250 165 12582.38 127.97 54648.72 88888.00 2015-06-14 22:54:51.375 165 12582.40 127.92 54648.70 88888.00 2015-06-14 22:54:51.500 165 12582.42 127.92 54648.70 88888.00 2015-06-14 22:54:51.625 165 12582.45 127.92 54648.70 88888.00 2015-06-14 22:54:51.750 165 12582.42 127.92 54648.72 88888.00 2015-06-14 22:54:51.875 165 12582.45 127.90 54648.70 88888.00 2015-06-14 22:54:52.000 165 12582.48 127.88 54648.72 88888.00 2015-06-14 22:54:52.125 165 12582.50 127.88 54648.72 88888.00 2015-06-14 22:54:52.250 165 12582.50 127.83 54648.68 88888.00 2015-06-14 22:54:52.375 165 12582.58 127.85 54648.68 88888.00 2015-06-14 22:54:52.500 165 12582.62 127.88 54648.65 88888.00 2015-06-14 22:54:52.625 165 12582.67 127.88 54648.68 88888.00 2015-06-14 22:54:52.750 165 12582.75 127.85 54648.65 88888.00 2015-06-14 22:54:52.875 165 12582.75 127.85 54648.65 88888.00 2015-06-14 22:54:53.000 165 12582.75 127.83 54648.65 88888.00 2015-06-14 22:54:53.125 165 12582.88 127.80 54648.65 88888.00 2015-06-14 22:54:53.250 165 12582.88 127.78 54648.62 88888.00 2015-06-14 22:54:53.375 165 12582.92 127.78 54648.62 88888.00 2015-06-14 22:54:53.500 165 12582.92 127.78 54648.60 88888.00 2015-06-14 22:54:53.625 165 12582.90 127.75 54648.57 88888.00 2015-06-14 22:54:53.750 165 12582.92 127.75 54648.60 88888.00 2015-06-14 22:54:53.875 165 12582.92 127.78 54648.62 88888.00 2015-06-14 22:54:54.000 165 12582.92 127.75 54648.62 88888.00 2015-06-14 22:54:54.125 165 12583.00 127.72 54648.65 88888.00 2015-06-14 22:54:54.250 165 12582.98 127.70 54648.65 88888.00 2015-06-14 22:54:54.375 165 12583.05 127.72 54648.68 88888.00 2015-06-14 22:54:54.500 165 12583.15 127.70 54648.60 88888.00 2015-06-14 22:54:54.625 165 12583.17 127.65 54648.57 88888.00 2015-06-14 22:54:54.750 165 12583.08 127.62 54648.57 88888.00 2015-06-14 22:54:54.875 165 12583.08 127.60 54648.57 88888.00 2015-06-14 22:54:55.000 165 12583.17 127.60 54648.55 88888.00 2015-06-14 22:54:55.125 165 12583.23 127.58 54648.55 88888.00 2015-06-14 22:54:55.250 165 12583.17 127.60 54648.53 88888.00 2015-06-14 22:54:55.375 165 12583.20 127.58 54648.55 88888.00 2015-06-14 22:54:55.500 165 12583.15 127.55 54648.57 88888.00 2015-06-14 22:54:55.625 165 12583.23 127.58 54648.57 88888.00 2015-06-14 22:54:55.750 165 12583.25 127.58 54648.55 88888.00 2015-06-14 22:54:55.875 165 12583.23 127.53 54648.55 88888.00 2015-06-14 22:54:56.000 165 12583.23 127.47 54648.53 88888.00 2015-06-14 22:54:56.125 165 12583.25 127.47 54648.55 88888.00 2015-06-14 22:54:56.250 165 12583.25 127.50 54648.57 88888.00 2015-06-14 22:54:56.375 165 12583.27 127.47 54648.57 88888.00 2015-06-14 22:54:56.500 165 12583.30 127.45 54648.55 88888.00 2015-06-14 22:54:56.625 165 12583.27 127.42 54648.53 88888.00 2015-06-14 22:54:56.750 165 12583.30 127.42 54648.53 88888.00 2015-06-14 22:54:56.875 165 12583.35 127.40 54648.53 88888.00 2015-06-14 22:54:57.000 165 12583.30 127.38 54648.53 88888.00 2015-06-14 22:54:57.125 165 12583.33 127.40 54648.55 88888.00 2015-06-14 22:54:57.250 165 12583.35 127.35 54648.55 88888.00 2015-06-14 22:54:57.375 165 12583.42 127.33 54648.55 88888.00 2015-06-14 22:54:57.500 165 12583.42 127.33 54648.53 88888.00 2015-06-14 22:54:57.625 165 12583.40 127.35 54648.53 88888.00 2015-06-14 22:54:57.750 165 12583.48 127.38 54648.55 88888.00 2015-06-14 22:54:57.875 165 12583.50 127.38 54648.53 88888.00 2015-06-14 22:54:58.000 165 12583.50 127.35 54648.55 88888.00 2015-06-14 22:54:58.125 165 12583.55 127.35 54648.55 88888.00 2015-06-14 22:54:58.250 165 12583.55 127.30 54648.57 88888.00 2015-06-14 22:54:58.375 165 12583.52 127.30 54648.55 88888.00 2015-06-14 22:54:58.500 165 12583.42 127.30 54648.53 88888.00 2015-06-14 22:54:58.625 165 12583.40 127.28 54648.53 88888.00 2015-06-14 22:54:58.750 165 12583.45 127.25 54648.50 88888.00 2015-06-14 22:54:58.875 165 12583.52 127.25 54648.53 88888.00 2015-06-14 22:54:59.000 165 12583.58 127.28 54648.50 88888.00 2015-06-14 22:54:59.125 165 12583.52 127.28 54648.53 88888.00 2015-06-14 22:54:59.250 165 12583.48 127.25 54648.55 88888.00 2015-06-14 22:54:59.375 165 12583.55 127.30 54648.53 88888.00 2015-06-14 22:54:59.500 165 12583.60 127.30 54648.50 88888.00 2015-06-14 22:54:59.625 165 12583.58 127.28 54648.47 88888.00 2015-06-14 22:54:59.750 165 12583.52 127.25 54648.45 88888.00 2015-06-14 22:54:59.875 165 12583.55 127.28 54648.47 88888.00 2015-06-14 22:55:00.000 165 12583.52 127.25 54648.50 88888.00 2015-06-14 22:55:00.125 165 12583.58 127.25 54648.50 88888.00 2015-06-14 22:55:00.250 165 12583.55 127.25 54648.50 88888.00 2015-06-14 22:55:00.375 165 12583.60 127.28 54648.47 88888.00 2015-06-14 22:55:00.500 165 12583.60 127.30 54648.45 88888.00 2015-06-14 22:55:00.625 165 12583.65 127.30 54648.47 88888.00 2015-06-14 22:55:00.750 165 12583.70 127.28 54648.45 88888.00 2015-06-14 22:55:00.875 165 12583.77 127.30 54648.45 88888.00 2015-06-14 22:55:01.000 165 12583.70 127.30 54648.43 88888.00 2015-06-14 22:55:01.125 165 12583.70 127.30 54648.43 88888.00 2015-06-14 22:55:01.250 165 12583.73 127.30 54648.43 88888.00 2015-06-14 22:55:01.375 165 12583.73 127.30 54648.40 88888.00 2015-06-14 22:55:01.500 165 12583.75 127.30 54648.40 88888.00 2015-06-14 22:55:01.625 165 12583.77 127.30 54648.43 88888.00 2015-06-14 22:55:01.750 165 12583.70 127.30 54648.43 88888.00 2015-06-14 22:55:01.875 165 12583.70 127.30 54648.45 88888.00 2015-06-14 22:55:02.000 165 12583.70 127.35 54648.40 88888.00 2015-06-14 22:55:02.125 165 12583.70 127.38 54648.43 88888.00 2015-06-14 22:55:02.250 165 12583.67 127.30 54648.40 88888.00 2015-06-14 22:55:02.375 165 12583.65 127.30 54648.38 88888.00 2015-06-14 22:55:02.500 165 12583.65 127.33 54648.38 88888.00 2015-06-14 22:55:02.625 165 12583.70 127.33 54648.38 88888.00 2015-06-14 22:55:02.750 165 12583.62 127.28 54648.30 88888.00 2015-06-14 22:55:02.875 165 12583.62 127.25 54648.28 88888.00 2015-06-14 22:55:03.000 165 12583.70 127.33 54648.35 88888.00 2015-06-14 22:55:03.125 165 12583.83 127.38 54648.38 88888.00 2015-06-14 22:55:03.250 165 12583.75 127.42 54648.38 88888.00 2015-06-14 22:55:03.375 165 12583.75 127.38 54648.35 88888.00 2015-06-14 22:55:03.500 165 12583.73 127.38 54648.38 88888.00 2015-06-14 22:55:03.625 165 12583.75 127.38 54648.38 88888.00 2015-06-14 22:55:03.750 165 12583.75 127.35 54648.35 88888.00 2015-06-14 22:55:03.875 165 12583.80 127.38 54648.38 88888.00 2015-06-14 22:55:04.000 165 12583.88 127.38 54648.32 88888.00 2015-06-14 22:55:04.125 165 12583.88 127.38 54648.32 88888.00 2015-06-14 22:55:04.250 165 12583.85 127.38 54648.30 88888.00 2015-06-14 22:55:04.375 165 12583.90 127.35 54648.28 88888.00 2015-06-14 22:55:04.500 165 12583.95 127.38 54648.30 88888.00 2015-06-14 22:55:04.625 165 12584.00 127.40 54648.28 88888.00 2015-06-14 22:55:04.750 165 12584.00 127.40 54648.28 88888.00 2015-06-14 22:55:04.875 165 12584.02 127.38 54648.25 88888.00 2015-06-14 22:55:05.000 165 12584.08 127.38 54648.25 88888.00 2015-06-14 22:55:05.125 165 12584.08 127.40 54648.28 88888.00 2015-06-14 22:55:05.250 165 12584.08 127.40 54648.25 88888.00 2015-06-14 22:55:05.375 165 12584.15 127.38 54648.22 88888.00 2015-06-14 22:55:05.500 165 12584.20 127.38 54648.25 88888.00 2015-06-14 22:55:05.625 165 12584.25 127.35 54648.22 88888.00 2015-06-14 22:55:05.750 165 12584.17 127.35 54648.22 88888.00 2015-06-14 22:55:05.875 165 12584.17 127.38 54648.22 88888.00 2015-06-14 22:55:06.000 165 12584.23 127.33 54648.22 88888.00 2015-06-14 22:55:06.125 165 12584.23 127.30 54648.18 88888.00 2015-06-14 22:55:06.250 165 12584.17 127.33 54648.20 88888.00 2015-06-14 22:55:06.375 165 12584.17 127.33 54648.20 88888.00 2015-06-14 22:55:06.500 165 12584.20 127.30 54648.15 88888.00 2015-06-14 22:55:06.625 165 12584.23 127.30 54648.15 88888.00 2015-06-14 22:55:06.750 165 12584.23 127.30 54648.18 88888.00 2015-06-14 22:55:06.875 165 12584.20 127.33 54648.22 88888.00 2015-06-14 22:55:07.000 165 12584.25 127.30 54648.22 88888.00 2015-06-14 22:55:07.125 165 12584.27 127.25 54648.18 88888.00 2015-06-14 22:55:07.250 165 12584.30 127.22 54648.18 88888.00 2015-06-14 22:55:07.375 165 12584.33 127.22 54648.15 88888.00 2015-06-14 22:55:07.500 165 12584.35 127.20 54648.12 88888.00 2015-06-14 22:55:07.625 165 12584.35 127.20 54648.12 88888.00 2015-06-14 22:55:07.750 165 12584.38 127.20 54648.15 88888.00 2015-06-14 22:55:07.875 165 12584.38 127.20 54648.12 88888.00 2015-06-14 22:55:08.000 165 12584.42 127.20 54648.10 88888.00 2015-06-14 22:55:08.125 165 12584.45 127.17 54648.12 88888.00 2015-06-14 22:55:08.250 165 12584.42 127.15 54648.12 88888.00 2015-06-14 22:55:08.375 165 12584.45 127.17 54648.12 88888.00 2015-06-14 22:55:08.500 165 12584.45 127.15 54648.10 88888.00 2015-06-14 22:55:08.625 165 12584.50 127.15 54648.07 88888.00 2015-06-14 22:55:08.750 165 12584.52 127.12 54648.05 88888.00 2015-06-14 22:55:08.875 165 12584.55 127.12 54648.07 88888.00 2015-06-14 22:55:09.000 165 12584.60 127.12 54648.07 88888.00 2015-06-14 22:55:09.125 165 12584.62 127.10 54648.10 88888.00 2015-06-14 22:55:09.250 165 12584.60 127.03 54648.10 88888.00 2015-06-14 22:55:09.375 165 12584.58 127.05 54648.07 88888.00 2015-06-14 22:55:09.500 165 12584.58 127.05 54648.07 88888.00 2015-06-14 22:55:09.625 165 12584.67 127.05 54648.10 88888.00 2015-06-14 22:55:09.750 165 12584.67 127.05 54648.10 88888.00 2015-06-14 22:55:09.875 165 12584.67 127.00 54648.10 88888.00 2015-06-14 22:55:10.000 165 12584.67 126.97 54648.10 88888.00 2015-06-14 22:55:10.125 165 12584.67 126.97 54648.07 88888.00 2015-06-14 22:55:10.250 165 12584.67 126.95 54648.07 88888.00 2015-06-14 22:55:10.375 165 12584.77 126.95 54648.07 88888.00 2015-06-14 22:55:10.500 165 12584.83 126.95 54648.10 88888.00 2015-06-14 22:55:10.625 165 12584.88 126.92 54648.07 88888.00 2015-06-14 22:55:10.750 165 12584.88 126.90 54648.05 88888.00 2015-06-14 22:55:10.875 165 12584.85 126.85 54648.05 88888.00 2015-06-14 22:55:11.000 165 12584.85 126.85 54648.05 88888.00 2015-06-14 22:55:11.125 165 12584.88 126.88 54648.05 88888.00 2015-06-14 22:55:11.250 165 12584.85 126.85 54648.05 88888.00 2015-06-14 22:55:11.375 165 12584.83 126.83 54648.03 88888.00 2015-06-14 22:55:11.500 165 12584.83 126.85 54648.03 88888.00 2015-06-14 22:55:11.625 165 12584.85 126.85 54648.00 88888.00 2015-06-14 22:55:11.750 165 12584.85 126.88 54648.03 88888.00 2015-06-14 22:55:11.875 165 12584.85 126.85 54648.05 88888.00 2015-06-14 22:55:12.000 165 12584.88 126.83 54648.03 88888.00 2015-06-14 22:55:12.125 165 12584.88 126.80 54648.05 88888.00 2015-06-14 22:55:12.250 165 12584.83 126.80 54648.03 88888.00 2015-06-14 22:55:12.375 165 12584.88 126.80 54648.00 88888.00 2015-06-14 22:55:12.500 165 12584.88 126.78 54648.00 88888.00 2015-06-14 22:55:12.625 165 12584.90 126.78 54648.00 88888.00 2015-06-14 22:55:12.750 165 12584.88 126.78 54648.00 88888.00 2015-06-14 22:55:12.875 165 12584.88 126.78 54648.00 88888.00 2015-06-14 22:55:13.000 165 12584.92 126.75 54648.00 88888.00 2015-06-14 22:55:13.125 165 12584.98 126.78 54648.00 88888.00 2015-06-14 22:55:13.250 165 12584.92 126.72 54648.00 88888.00 2015-06-14 22:55:13.375 165 12584.90 126.75 54648.00 88888.00 2015-06-14 22:55:13.500 165 12584.90 126.80 54648.03 88888.00 2015-06-14 22:55:13.625 165 12584.92 126.80 54648.03 88888.00 2015-06-14 22:55:13.750 165 12584.95 126.78 54648.00 88888.00 2015-06-14 22:55:13.875 165 12584.95 126.78 54648.00 88888.00 2015-06-14 22:55:14.000 165 12584.95 126.80 54647.97 88888.00 2015-06-14 22:55:14.125 165 12584.92 126.80 54648.00 88888.00 2015-06-14 22:55:14.250 165 12584.92 126.78 54648.00 88888.00 2015-06-14 22:55:14.375 165 12585.00 126.80 54647.97 88888.00 2015-06-14 22:55:14.500 165 12585.00 126.83 54647.97 88888.00 2015-06-14 22:55:14.625 165 12585.00 126.80 54647.97 88888.00 2015-06-14 22:55:14.750 165 12585.00 126.83 54647.97 88888.00 2015-06-14 22:55:14.875 165 12585.05 126.85 54647.97 88888.00 2015-06-14 22:55:15.000 165 12585.05 126.85 54647.97 88888.00 2015-06-14 22:55:15.125 165 12584.98 126.85 54647.97 88888.00 2015-06-14 22:55:15.250 165 12584.92 126.85 54647.93 88888.00 2015-06-14 22:55:15.375 165 12584.95 126.85 54647.95 88888.00 2015-06-14 22:55:15.500 165 12585.02 126.90 54647.97 88888.00 2015-06-14 22:55:15.625 165 12585.10 126.92 54647.97 88888.00 2015-06-14 22:55:15.750 165 12585.17 126.92 54647.95 88888.00 2015-06-14 22:55:15.875 165 12585.20 126.97 54647.95 88888.00 2015-06-14 22:55:16.000 165 12585.17 126.95 54647.93 88888.00 2015-06-14 22:55:16.125 165 12585.20 126.92 54647.95 88888.00 2015-06-14 22:55:16.250 165 12585.12 126.95 54647.95 88888.00 2015-06-14 22:55:16.375 165 12585.12 126.95 54647.90 88888.00 2015-06-14 22:55:16.500 165 12585.15 126.95 54647.90 88888.00 2015-06-14 22:55:16.625 165 12585.17 126.97 54647.88 88888.00 2015-06-14 22:55:16.750 165 12585.25 127.03 54647.90 88888.00 2015-06-14 22:55:16.875 165 12585.33 127.03 54647.93 88888.00 2015-06-14 22:55:17.000 165 12585.38 127.03 54647.88 88888.00 2015-06-14 22:55:17.125 165 12585.40 127.08 54647.90 88888.00 2015-06-14 22:55:17.250 165 12585.38 127.05 54647.90 88888.00 2015-06-14 22:55:17.375 165 12585.33 127.05 54647.88 88888.00 2015-06-14 22:55:17.500 165 12585.35 127.10 54647.90 88888.00 2015-06-14 22:55:17.625 165 12585.42 127.15 54647.85 88888.00 2015-06-14 22:55:17.750 165 12585.52 127.15 54647.85 88888.00 2015-06-14 22:55:17.875 165 12585.55 127.15 54647.88 88888.00 2015-06-14 22:55:18.000 165 12585.58 127.15 54647.85 88888.00 2015-06-14 22:55:18.125 165 12585.58 127.17 54647.88 88888.00 2015-06-14 22:55:18.250 165 12585.55 127.15 54647.85 88888.00 2015-06-14 22:55:18.375 165 12585.62 127.15 54647.85 88888.00 2015-06-14 22:55:18.500 165 12585.70 127.17 54647.88 88888.00 2015-06-14 22:55:18.625 165 12585.80 127.22 54647.85 88888.00 2015-06-14 22:55:18.750 165 12585.77 127.22 54647.82 88888.00 2015-06-14 22:55:18.875 165 12585.77 127.22 54647.80 88888.00 2015-06-14 22:55:19.000 165 12585.77 127.22 54647.82 88888.00 2015-06-14 22:55:19.125 165 12585.77 127.25 54647.85 88888.00 2015-06-14 22:55:19.250 165 12585.83 127.30 54647.85 88888.00 2015-06-14 22:55:19.375 165 12585.92 127.30 54647.80 88888.00 2015-06-14 22:55:19.500 165 12585.95 127.30 54647.80 88888.00 2015-06-14 22:55:19.625 165 12585.95 127.28 54647.80 88888.00 2015-06-14 22:55:19.750 165 12586.00 127.30 54647.82 88888.00 2015-06-14 22:55:19.875 165 12586.05 127.30 54647.78 88888.00 2015-06-14 22:55:20.000 165 12586.10 127.30 54647.78 88888.00 2015-06-14 22:55:20.125 165 12586.15 127.33 54647.80 88888.00 2015-06-14 22:55:20.250 165 12586.15 127.35 54647.80 88888.00 2015-06-14 22:55:20.375 165 12586.17 127.38 54647.80 88888.00 2015-06-14 22:55:20.500 165 12586.12 127.38 54647.78 88888.00 2015-06-14 22:55:20.625 165 12586.10 127.35 54647.75 88888.00 2015-06-14 22:55:20.750 165 12586.17 127.38 54647.75 88888.00 2015-06-14 22:55:20.875 165 12586.27 127.40 54647.78 88888.00 2015-06-14 22:55:21.000 165 12586.27 127.40 54647.72 88888.00 2015-06-14 22:55:21.125 165 12586.30 127.38 54647.72 88888.00 2015-06-14 22:55:21.250 165 12586.30 127.40 54647.72 88888.00 2015-06-14 22:55:21.375 165 12586.38 127.42 54647.75 88888.00 2015-06-14 22:55:21.500 165 12586.40 127.45 54647.70 88888.00 2015-06-14 22:55:21.625 165 12586.42 127.42 54647.68 88888.00 2015-06-14 22:55:21.750 165 12586.42 127.47 54647.70 88888.00 2015-06-14 22:55:21.875 165 12586.42 127.45 54647.70 88888.00 2015-06-14 22:55:22.000 165 12586.48 127.45 54647.70 88888.00 2015-06-14 22:55:22.125 165 12586.55 127.45 54647.72 88888.00 2015-06-14 22:55:22.250 165 12586.55 127.47 54647.70 88888.00 2015-06-14 22:55:22.375 165 12586.58 127.47 54647.68 88888.00 2015-06-14 22:55:22.500 165 12586.58 127.47 54647.70 88888.00 2015-06-14 22:55:22.625 165 12586.58 127.45 54647.72 88888.00 2015-06-14 22:55:22.750 165 12586.58 127.45 54647.70 88888.00 2015-06-14 22:55:22.875 165 12586.60 127.50 54647.70 88888.00 2015-06-14 22:55:23.000 165 12586.67 127.47 54647.70 88888.00 2015-06-14 22:55:23.125 165 12586.75 127.50 54647.68 88888.00 2015-06-14 22:55:23.250 165 12586.83 127.53 54647.68 88888.00 2015-06-14 22:55:23.375 165 12586.85 127.53 54647.68 88888.00 2015-06-14 22:55:23.500 165 12586.88 127.50 54647.68 88888.00 2015-06-14 22:55:23.625 165 12586.88 127.50 54647.68 88888.00 2015-06-14 22:55:23.750 165 12586.88 127.53 54647.68 88888.00 2015-06-14 22:55:23.875 165 12586.85 127.55 54647.65 88888.00 2015-06-14 22:55:24.000 165 12586.90 127.55 54647.70 88888.00 2015-06-14 22:55:24.125 165 12586.90 127.58 54647.72 88888.00 2015-06-14 22:55:24.250 165 12586.88 127.55 54647.70 88888.00 2015-06-14 22:55:24.375 165 12586.88 127.53 54647.68 88888.00 2015-06-14 22:55:24.500 165 12586.88 127.53 54647.68 88888.00 2015-06-14 22:55:24.625 165 12586.98 127.53 54647.68 88888.00 2015-06-14 22:55:24.750 165 12587.02 127.53 54647.62 88888.00 2015-06-14 22:55:24.875 165 12587.00 127.55 54647.62 88888.00 2015-06-14 22:55:25.000 165 12586.98 127.58 54647.65 88888.00 2015-06-14 22:55:25.125 165 12587.00 127.60 54647.68 88888.00 2015-06-14 22:55:25.250 165 12587.00 127.50 54647.68 88888.00 2015-06-14 22:55:25.375 165 12587.08 127.53 54647.68 88888.00 2015-06-14 22:55:25.500 165 12587.00 127.55 54647.70 88888.00 2015-06-14 22:55:25.625 165 12586.95 127.53 54647.70 88888.00 2015-06-14 22:55:25.750 165 12587.02 127.50 54647.68 88888.00 2015-06-14 22:55:25.875 165 12587.08 127.47 54647.68 88888.00 2015-06-14 22:55:26.000 165 12587.15 127.50 54647.68 88888.00 2015-06-14 22:55:26.125 165 12587.20 127.53 54647.70 88888.00 2015-06-14 22:55:26.250 165 12587.25 127.50 54647.70 88888.00 2015-06-14 22:55:26.375 165 12587.23 127.50 54647.65 88888.00 2015-06-14 22:55:26.500 165 12587.15 127.47 54647.65 88888.00 2015-06-14 22:55:26.625 165 12587.20 127.47 54647.68 88888.00 2015-06-14 22:55:26.750 165 12587.25 127.53 54647.68 88888.00 2015-06-14 22:55:26.875 165 12587.25 127.50 54647.68 88888.00 2015-06-14 22:55:27.000 165 12587.25 127.53 54647.62 88888.00 2015-06-14 22:55:27.125 165 12587.23 127.50 54647.65 88888.00 2015-06-14 22:55:27.250 165 12587.23 127.50 54647.65 88888.00 2015-06-14 22:55:27.375 165 12587.25 127.47 54647.65 88888.00 2015-06-14 22:55:27.500 165 12587.23 127.47 54647.65 88888.00 2015-06-14 22:55:27.625 165 12587.27 127.47 54647.70 88888.00 2015-06-14 22:55:27.750 165 12587.33 127.47 54647.68 88888.00 2015-06-14 22:55:27.875 165 12587.33 127.47 54647.68 88888.00 2015-06-14 22:55:28.000 165 12587.33 127.42 54647.65 88888.00 2015-06-14 22:55:28.125 165 12587.35 127.42 54647.68 88888.00 2015-06-14 22:55:28.250 165 12587.38 127.42 54647.65 88888.00 2015-06-14 22:55:28.375 165 12587.45 127.45 54647.65 88888.00 2015-06-14 22:55:28.500 165 12587.45 127.42 54647.62 88888.00 2015-06-14 22:55:28.625 165 12587.45 127.42 54647.60 88888.00 2015-06-14 22:55:28.750 165 12587.50 127.38 54647.60 88888.00 2015-06-14 22:55:28.875 165 12587.58 127.40 54647.62 88888.00 2015-06-14 22:55:29.000 165 12587.52 127.42 54647.65 88888.00 2015-06-14 22:55:29.125 165 12587.50 127.40 54647.65 88888.00 2015-06-14 22:55:29.250 165 12587.50 127.38 54647.62 88888.00 2015-06-14 22:55:29.375 165 12587.55 127.35 54647.60 88888.00 2015-06-14 22:55:29.500 165 12587.55 127.33 54647.60 88888.00 2015-06-14 22:55:29.625 165 12587.55 127.30 54647.57 88888.00 2015-06-14 22:55:29.750 165 12587.60 127.33 54647.55 88888.00 2015-06-14 22:55:29.875 165 12587.62 127.33 54647.60 88888.00 2015-06-14 22:55:30.000 165 12587.65 127.33 54647.60 88888.00 2015-06-14 22:55:30.125 165 12587.70 127.30 54647.57 88888.00 2015-06-14 22:55:30.250 165 12587.67 127.30 54647.60 88888.00 2015-06-14 22:55:30.375 165 12587.73 127.33 54647.60 88888.00 2015-06-14 22:55:30.500 165 12587.75 127.33 54647.62 88888.00 2015-06-14 22:55:30.625 165 12587.77 127.28 54647.57 88888.00 2015-06-14 22:55:30.750 165 12587.75 127.28 54647.57 88888.00 2015-06-14 22:55:30.875 165 12587.70 127.28 54647.57 88888.00 2015-06-14 22:55:31.000 165 12587.77 127.25 54647.55 88888.00 2015-06-14 22:55:31.125 165 12587.88 127.25 54647.57 88888.00 2015-06-14 22:55:31.250 165 12587.88 127.22 54647.57 88888.00 2015-06-14 22:55:31.375 165 12587.98 127.25 54647.60 88888.00 2015-06-14 22:55:31.500 165 12588.00 127.20 54647.60 88888.00 2015-06-14 22:55:31.625 165 12588.00 127.17 54647.55 88888.00 2015-06-14 22:55:31.750 165 12587.98 127.20 54647.55 88888.00 2015-06-14 22:55:31.875 165 12587.98 127.20 54647.57 88888.00 2015-06-14 22:55:32.000 165 12588.05 127.15 54647.60 88888.00 2015-06-14 22:55:32.125 165 12588.08 127.17 54647.57 88888.00 2015-06-14 22:55:32.250 165 12588.05 127.20 54647.55 88888.00 2015-06-14 22:55:32.375 165 12588.05 127.17 54647.53 88888.00 2015-06-14 22:55:32.500 165 12588.05 127.17 54647.53 88888.00 2015-06-14 22:55:32.625 165 12588.10 127.20 54647.50 88888.00 2015-06-14 22:55:32.750 165 12588.12 127.15 54647.50 88888.00 2015-06-14 22:55:32.875 165 12588.17 127.15 54647.55 88888.00 2015-06-14 22:55:33.000 165 12588.17 127.15 54647.53 88888.00 2015-06-14 22:55:33.125 165 12588.20 127.15 54647.55 88888.00 2015-06-14 22:55:33.250 165 12588.23 127.17 54647.55 88888.00 2015-06-14 22:55:33.375 165 12588.27 127.15 54647.50 88888.00 2015-06-14 22:55:33.500 165 12588.33 127.15 54647.50 88888.00 2015-06-14 22:55:33.625 165 12588.33 127.12 54647.53 88888.00 2015-06-14 22:55:33.750 165 12588.33 127.15 54647.50 88888.00 2015-06-14 22:55:33.875 165 12588.40 127.17 54647.47 88888.00 2015-06-14 22:55:34.000 165 12588.50 127.17 54647.47 88888.00 2015-06-14 22:55:34.125 165 12588.52 127.17 54647.50 88888.00 2015-06-14 22:55:34.250 165 12588.50 127.12 54647.50 88888.00 2015-06-14 22:55:34.375 165 12588.52 127.15 54647.47 88888.00 2015-06-14 22:55:34.500 165 12588.55 127.15 54647.47 88888.00 2015-06-14 22:55:34.625 165 12588.55 127.15 54647.47 88888.00 2015-06-14 22:55:34.750 165 12588.55 127.15 54647.47 88888.00 2015-06-14 22:55:34.875 165 12588.55 127.17 54647.45 88888.00 2015-06-14 22:55:35.000 165 12588.62 127.17 54647.45 88888.00 2015-06-14 22:55:35.125 165 12588.70 127.17 54647.45 88888.00 2015-06-14 22:55:35.250 165 12588.70 127.15 54647.40 88888.00 2015-06-14 22:55:35.375 165 12588.67 127.15 54647.43 88888.00 2015-06-14 22:55:35.500 165 12588.65 127.15 54647.43 88888.00 2015-06-14 22:55:35.625 165 12588.73 127.15 54647.43 88888.00 2015-06-14 22:55:35.750 165 12588.75 127.17 54647.43 88888.00 2015-06-14 22:55:35.875 165 12588.73 127.17 54647.43 88888.00 2015-06-14 22:55:36.000 165 12588.77 127.20 54647.40 88888.00 2015-06-14 22:55:36.125 165 12588.92 127.20 54647.43 88888.00 2015-06-14 22:55:36.250 165 12588.95 127.20 54647.45 88888.00 2015-06-14 22:55:36.375 165 12588.95 127.20 54647.45 88888.00 2015-06-14 22:55:36.500 165 12588.95 127.22 54647.43 88888.00 2015-06-14 22:55:36.625 165 12588.95 127.22 54647.40 88888.00 2015-06-14 22:55:36.750 165 12589.05 127.22 54647.40 88888.00 2015-06-14 22:55:36.875 165 12589.08 127.25 54647.43 88888.00 2015-06-14 22:55:37.000 165 12589.02 127.25 54647.40 88888.00 2015-06-14 22:55:37.125 165 12589.02 127.25 54647.40 88888.00 2015-06-14 22:55:37.250 165 12589.05 127.28 54647.43 88888.00 2015-06-14 22:55:37.375 165 12589.05 127.30 54647.43 88888.00 2015-06-14 22:55:37.500 165 12589.08 127.30 54647.43 88888.00 2015-06-14 22:55:37.625 165 12589.12 127.33 54647.40 88888.00 2015-06-14 22:55:37.750 165 12589.15 127.33 54647.38 88888.00 2015-06-14 22:55:37.875 165 12589.15 127.35 54647.38 88888.00 2015-06-14 22:55:38.000 165 12589.15 127.38 54647.38 88888.00 2015-06-14 22:55:38.125 165 12589.15 127.38 54647.38 88888.00 2015-06-14 22:55:38.250 165 12589.08 127.38 54647.38 88888.00 2015-06-14 22:55:38.375 165 12589.17 127.40 54647.38 88888.00 2015-06-14 22:55:38.500 165 12589.25 127.42 54647.40 88888.00 2015-06-14 22:55:38.625 165 12589.17 127.45 54647.40 88888.00 2015-06-14 22:55:38.750 165 12589.20 127.42 54647.35 88888.00 2015-06-14 22:55:38.875 165 12589.25 127.45 54647.38 88888.00 2015-06-14 22:55:39.000 165 12589.27 127.47 54647.35 88888.00 2015-06-14 22:55:39.125 165 12589.27 127.47 54647.38 88888.00 2015-06-14 22:55:39.250 165 12589.25 127.53 54647.35 88888.00 2015-06-14 22:55:39.375 165 12589.27 127.55 54647.32 88888.00 2015-06-14 22:55:39.500 165 12589.33 127.53 54647.35 88888.00 2015-06-14 22:55:39.625 165 12589.30 127.58 54647.32 88888.00 2015-06-14 22:55:39.750 165 12589.33 127.62 54647.32 88888.00 2015-06-14 22:55:39.875 165 12589.27 127.62 54647.32 88888.00 2015-06-14 22:55:40.000 165 12589.33 127.58 54647.30 88888.00 2015-06-14 22:55:40.125 165 12589.30 127.62 54647.32 88888.00 2015-06-14 22:55:40.250 165 12589.30 127.62 54647.32 88888.00 2015-06-14 22:55:40.375 165 12589.35 127.65 54647.30 88888.00 2015-06-14 22:55:40.500 165 12589.40 127.67 54647.30 88888.00 2015-06-14 22:55:40.625 165 12589.40 127.70 54647.30 88888.00 2015-06-14 22:55:40.750 165 12589.48 127.70 54647.30 88888.00 2015-06-14 22:55:40.875 165 12589.52 127.72 54647.32 88888.00 2015-06-14 22:55:41.000 165 12589.50 127.72 54647.32 88888.00 2015-06-14 22:55:41.125 165 12589.45 127.72 54647.28 88888.00 2015-06-14 22:55:41.250 165 12589.40 127.72 54647.28 88888.00 2015-06-14 22:55:41.375 165 12589.50 127.75 54647.25 88888.00 2015-06-14 22:55:41.500 165 12589.50 127.75 54647.25 88888.00 2015-06-14 22:55:41.625 165 12589.55 127.80 54647.28 88888.00 2015-06-14 22:55:41.750 165 12589.58 127.78 54647.30 88888.00 2015-06-14 22:55:41.875 165 12589.60 127.78 54647.28 88888.00 2015-06-14 22:55:42.000 165 12589.60 127.80 54647.25 88888.00 2015-06-14 22:55:42.125 165 12589.65 127.80 54647.28 88888.00 2015-06-14 22:55:42.250 165 12589.60 127.78 54647.28 88888.00 2015-06-14 22:55:42.375 165 12589.65 127.78 54647.28 88888.00 2015-06-14 22:55:42.500 165 12589.62 127.83 54647.28 88888.00 2015-06-14 22:55:42.625 165 12589.60 127.85 54647.28 88888.00 2015-06-14 22:55:42.750 165 12589.62 127.85 54647.28 88888.00 2015-06-14 22:55:42.875 165 12589.62 127.83 54647.28 88888.00 2015-06-14 22:55:43.000 165 12589.62 127.88 54647.25 88888.00 2015-06-14 22:55:43.125 165 12589.65 127.90 54647.30 88888.00 2015-06-14 22:55:43.250 165 12589.70 127.90 54647.30 88888.00 2015-06-14 22:55:43.375 165 12589.77 127.88 54647.25 88888.00 2015-06-14 22:55:43.500 165 12589.77 127.90 54647.25 88888.00 2015-06-14 22:55:43.625 165 12589.73 127.90 54647.22 88888.00 2015-06-14 22:55:43.750 165 12589.75 127.88 54647.22 88888.00 2015-06-14 22:55:43.875 165 12589.80 127.90 54647.25 88888.00 2015-06-14 22:55:44.000 165 12589.73 127.92 54647.20 88888.00 2015-06-14 22:55:44.125 165 12589.73 127.92 54647.22 88888.00 2015-06-14 22:55:44.250 165 12589.80 127.92 54647.22 88888.00 2015-06-14 22:55:44.375 165 12589.85 127.95 54647.22 88888.00 2015-06-14 22:55:44.500 165 12589.90 127.97 54647.22 88888.00 2015-06-14 22:55:44.625 165 12589.95 128.00 54647.25 88888.00 2015-06-14 22:55:44.750 165 12589.98 128.00 54647.22 88888.00 2015-06-14 22:55:44.875 165 12590.00 128.00 54647.22 88888.00 2015-06-14 22:55:45.000 165 12589.98 128.00 54647.20 88888.00 2015-06-14 22:55:45.125 165 12590.00 128.00 54647.25 88888.00 2015-06-14 22:55:45.250 165 12590.02 128.00 54647.25 88888.00 2015-06-14 22:55:45.375 165 12590.08 128.00 54647.25 88888.00 2015-06-14 22:55:45.500 165 12590.08 128.03 54647.22 88888.00 2015-06-14 22:55:45.625 165 12590.12 128.05 54647.22 88888.00 2015-06-14 22:55:45.750 165 12590.15 128.07 54647.22 88888.00 2015-06-14 22:55:45.875 165 12590.20 128.07 54647.22 88888.00 2015-06-14 22:55:46.000 165 12590.15 128.03 54647.20 88888.00 2015-06-14 22:55:46.125 165 12590.12 128.05 54647.20 88888.00 2015-06-14 22:55:46.250 165 12590.15 128.10 54647.22 88888.00 2015-06-14 22:55:46.375 165 12590.25 128.07 54647.20 88888.00 2015-06-14 22:55:46.500 165 12590.23 128.07 54647.20 88888.00 2015-06-14 22:55:46.625 165 12590.17 128.10 54647.20 88888.00 2015-06-14 22:55:46.750 165 12590.25 128.12 54647.18 88888.00 2015-06-14 22:55:46.875 165 12590.27 128.12 54647.20 88888.00 2015-06-14 22:55:47.000 165 12590.30 128.15 54647.20 88888.00 2015-06-14 22:55:47.125 165 12590.25 128.15 54647.18 88888.00 2015-06-14 22:55:47.250 165 12590.20 128.15 54647.20 88888.00 2015-06-14 22:55:47.375 165 12590.27 128.15 54647.20 88888.00 2015-06-14 22:55:47.500 165 12590.35 128.20 54647.20 88888.00 2015-06-14 22:55:47.625 165 12590.38 128.20 54647.20 88888.00 2015-06-14 22:55:47.750 165 12590.40 128.22 54647.20 88888.00 2015-06-14 22:55:47.875 165 12590.42 128.22 54647.18 88888.00 2015-06-14 22:55:48.000 165 12590.40 128.22 54647.18 88888.00 2015-06-14 22:55:48.125 165 12590.42 128.28 54647.20 88888.00 2015-06-14 22:55:48.250 165 12590.45 128.30 54647.20 88888.00 2015-06-14 22:55:48.375 165 12590.42 128.30 54647.18 88888.00 2015-06-14 22:55:48.500 165 12590.42 128.28 54647.18 88888.00 2015-06-14 22:55:48.625 165 12590.42 128.32 54647.18 88888.00 2015-06-14 22:55:48.750 165 12590.42 128.35 54647.18 88888.00 2015-06-14 22:55:48.875 165 12590.42 128.35 54647.20 88888.00 2015-06-14 22:55:49.000 165 12590.48 128.40 54647.18 88888.00 2015-06-14 22:55:49.125 165 12590.55 128.43 54647.20 88888.00 2015-06-14 22:55:49.250 165 12590.55 128.45 54647.20 88888.00 2015-06-14 22:55:49.375 165 12590.62 128.45 54647.20 88888.00 2015-06-14 22:55:49.500 165 12590.65 128.47 54647.18 88888.00 2015-06-14 22:55:49.625 165 12590.62 128.47 54647.20 88888.00 2015-06-14 22:55:49.750 165 12590.65 128.53 54647.18 88888.00 2015-06-14 22:55:49.875 165 12590.70 128.57 54647.18 88888.00 2015-06-14 22:55:50.000 165 12590.73 128.60 54647.15 88888.00 2015-06-14 22:55:50.125 165 12590.67 128.60 54647.15 88888.00 2015-06-14 22:55:50.250 165 12590.65 128.65 54647.15 88888.00 2015-06-14 22:55:50.375 165 12590.67 128.70 54647.12 88888.00 2015-06-14 22:55:50.500 165 12590.67 128.72 54647.15 88888.00 2015-06-14 22:55:50.625 165 12590.62 128.75 54647.12 88888.00 2015-06-14 22:55:50.750 165 12590.67 128.72 54647.15 88888.00 2015-06-14 22:55:50.875 165 12590.75 128.78 54647.15 88888.00 2015-06-14 22:55:51.000 165 12590.73 128.78 54647.15 88888.00 2015-06-14 22:55:51.125 165 12590.77 128.80 54647.15 88888.00 2015-06-14 22:55:51.250 165 12590.75 128.80 54647.12 88888.00 2015-06-14 22:55:51.375 165 12590.75 128.82 54647.15 88888.00 2015-06-14 22:55:51.500 165 12590.77 128.90 54647.12 88888.00 2015-06-14 22:55:51.625 165 12590.77 128.95 54647.12 88888.00 2015-06-14 22:55:51.750 165 12590.83 128.97 54647.15 88888.00 2015-06-14 22:55:51.875 165 12590.83 128.95 54647.15 88888.00 2015-06-14 22:55:52.000 165 12590.83 129.03 54647.10 88888.00 2015-06-14 22:55:52.125 165 12590.85 129.07 54647.10 88888.00 2015-06-14 22:55:52.250 165 12590.83 129.12 54647.12 88888.00 2015-06-14 22:55:52.375 165 12590.83 129.15 54647.12 88888.00 2015-06-14 22:55:52.500 165 12590.85 129.18 54647.12 88888.00 2015-06-14 22:55:52.625 165 12590.92 129.22 54647.12 88888.00 2015-06-14 22:55:52.750 165 12590.98 129.30 54647.15 88888.00 2015-06-14 22:55:52.875 165 12591.00 129.32 54647.15 88888.00 2015-06-14 22:55:53.000 165 12590.95 129.38 54647.12 88888.00 2015-06-14 22:55:53.125 165 12590.88 129.43 54647.15 88888.00 2015-06-14 22:55:53.250 165 12590.90 129.45 54647.15 88888.00 2015-06-14 22:55:53.375 165 12590.92 129.47 54647.12 88888.00 2015-06-14 22:55:53.500 165 12590.98 129.53 54647.15 88888.00 2015-06-14 22:55:53.625 165 12591.00 129.53 54647.15 88888.00 2015-06-14 22:55:53.750 165 12590.95 129.55 54647.12 88888.00 2015-06-14 22:55:53.875 165 12590.88 129.57 54647.12 88888.00 2015-06-14 22:55:54.000 165 12590.90 129.65 54647.12 88888.00 2015-06-14 22:55:54.125 165 12590.98 129.70 54647.15 88888.00 2015-06-14 22:55:54.250 165 12590.98 129.72 54647.15 88888.00 2015-06-14 22:55:54.375 165 12590.98 129.75 54647.12 88888.00 2015-06-14 22:55:54.500 165 12590.98 129.82 54647.12 88888.00 2015-06-14 22:55:54.625 165 12591.00 129.88 54647.15 88888.00 2015-06-14 22:55:54.750 165 12590.98 129.93 54647.18 88888.00 2015-06-14 22:55:54.875 165 12591.02 129.95 54647.15 88888.00 2015-06-14 22:55:55.000 165 12591.08 129.97 54647.12 88888.00 2015-06-14 22:55:55.125 165 12591.10 130.00 54647.12 88888.00 2015-06-14 22:55:55.250 165 12591.08 130.07 54647.12 88888.00 2015-06-14 22:55:55.375 165 12591.12 130.18 54647.15 88888.00 2015-06-14 22:55:55.500 165 12591.10 130.20 54647.15 88888.00 2015-06-14 22:55:55.625 165 12591.08 130.22 54647.15 88888.00 2015-06-14 22:55:55.750 165 12591.05 130.28 54647.15 88888.00 2015-06-14 22:55:55.875 165 12591.02 130.30 54647.15 88888.00 2015-06-14 22:55:56.000 165 12591.02 130.35 54647.18 88888.00 2015-06-14 22:55:56.125 165 12591.05 130.35 54647.18 88888.00 2015-06-14 22:55:56.250 165 12591.02 130.38 54647.18 88888.00 2015-06-14 22:55:56.375 165 12591.08 130.40 54647.18 88888.00 2015-06-14 22:55:56.500 165 12591.05 130.40 54647.15 88888.00 2015-06-14 22:55:56.625 165 12591.05 130.47 54647.15 88888.00 2015-06-14 22:55:56.750 165 12591.08 130.47 54647.15 88888.00 2015-06-14 22:55:56.875 165 12591.10 130.47 54647.15 88888.00 2015-06-14 22:55:57.000 165 12591.15 130.53 54647.15 88888.00 2015-06-14 22:55:57.125 165 12591.05 130.55 54647.18 88888.00 2015-06-14 22:55:57.250 165 12590.95 130.55 54647.18 88888.00 2015-06-14 22:55:57.375 165 12591.00 130.62 54647.20 88888.00 2015-06-14 22:55:57.500 165 12591.05 130.65 54647.20 88888.00 2015-06-14 22:55:57.625 165 12591.08 130.65 54647.20 88888.00 2015-06-14 22:55:57.750 165 12591.10 130.70 54647.18 88888.00 2015-06-14 22:55:57.875 165 12591.05 130.75 54647.18 88888.00 2015-06-14 22:55:58.000 165 12591.08 130.78 54647.18 88888.00 2015-06-14 22:55:58.125 165 12591.15 130.78 54647.18 88888.00 2015-06-14 22:55:58.250 165 12591.15 130.80 54647.18 88888.00 2015-06-14 22:55:58.375 165 12591.23 130.85 54647.20 88888.00 2015-06-14 22:55:58.500 165 12591.17 130.90 54647.20 88888.00 2015-06-14 22:55:58.625 165 12591.15 130.93 54647.20 88888.00 2015-06-14 22:55:58.750 165 12591.12 130.90 54647.20 88888.00 2015-06-14 22:55:58.875 165 12591.17 130.90 54647.20 88888.00 2015-06-14 22:55:59.000 165 12591.23 130.97 54647.18 88888.00 2015-06-14 22:55:59.125 165 12591.17 131.03 54647.20 88888.00 2015-06-14 22:55:59.250 165 12591.15 131.00 54647.20 88888.00 2015-06-14 22:55:59.375 165 12591.17 131.00 54647.20 88888.00 2015-06-14 22:55:59.500 165 12591.23 131.00 54647.20 88888.00 2015-06-14 22:55:59.625 165 12591.25 131.03 54647.20 88888.00 2015-06-14 22:55:59.750 165 12591.23 131.07 54647.22 88888.00 2015-06-14 22:55:59.875 165 12591.25 131.07 54647.20 88888.00 2015-06-14 22:56:00.000 165 12591.25 131.07 54647.20 88888.00 2015-06-14 22:56:00.125 165 12591.23 131.10 54647.20 88888.00 2015-06-14 22:56:00.250 165 12591.17 131.10 54647.22 88888.00 2015-06-14 22:56:00.375 165 12591.20 131.10 54647.20 88888.00 2015-06-14 22:56:00.500 165 12591.17 131.10 54647.22 88888.00 2015-06-14 22:56:00.625 165 12591.25 131.18 54647.22 88888.00 2015-06-14 22:56:00.750 165 12591.27 131.20 54647.22 88888.00 2015-06-14 22:56:00.875 165 12591.25 131.20 54647.22 88888.00 2015-06-14 22:56:01.000 165 12591.27 131.20 54647.20 88888.00 2015-06-14 22:56:01.125 165 12591.25 131.22 54647.22 88888.00 2015-06-14 22:56:01.250 165 12591.25 131.22 54647.25 88888.00 2015-06-14 22:56:01.375 165 12591.25 131.22 54647.25 88888.00 2015-06-14 22:56:01.500 165 12591.17 131.25 54647.25 88888.00 2015-06-14 22:56:01.625 165 12591.20 131.25 54647.25 88888.00 2015-06-14 22:56:01.750 165 12591.23 131.25 54647.28 88888.00 2015-06-14 22:56:01.875 165 12591.23 131.28 54647.25 88888.00 2015-06-14 22:56:02.000 165 12591.23 131.28 54647.25 88888.00 2015-06-14 22:56:02.125 165 12591.17 131.28 54647.25 88888.00 2015-06-14 22:56:02.250 165 12591.12 131.28 54647.25 88888.00 2015-06-14 22:56:02.375 165 12591.20 131.30 54647.28 88888.00 2015-06-14 22:56:02.500 165 12591.25 131.30 54647.28 88888.00 2015-06-14 22:56:02.625 165 12591.27 131.30 54647.25 88888.00 2015-06-14 22:56:02.750 165 12591.35 131.32 54647.25 88888.00 2015-06-14 22:56:02.875 165 12591.35 131.35 54647.25 88888.00 2015-06-14 22:56:03.000 165 12591.30 131.35 54647.25 88888.00 2015-06-14 22:56:03.125 165 12591.30 131.35 54647.25 88888.00 2015-06-14 22:56:03.250 165 12591.33 131.40 54647.28 88888.00 2015-06-14 22:56:03.375 165 12591.33 131.40 54647.28 88888.00 2015-06-14 22:56:03.500 165 12591.35 131.40 54647.28 88888.00 2015-06-14 22:56:03.625 165 12591.35 131.40 54647.28 88888.00 2015-06-14 22:56:03.750 165 12591.42 131.45 54647.28 88888.00 2015-06-14 22:56:03.875 165 12591.42 131.43 54647.25 88888.00 2015-06-14 22:56:04.000 165 12591.38 131.40 54647.25 88888.00 2015-06-14 22:56:04.125 165 12591.30 131.40 54647.28 88888.00 2015-06-14 22:56:04.250 165 12591.33 131.43 54647.28 88888.00 2015-06-14 22:56:04.375 165 12591.42 131.47 54647.28 88888.00 2015-06-14 22:56:04.500 165 12591.42 131.50 54647.25 88888.00 2015-06-14 22:56:04.625 165 12591.42 131.53 54647.28 88888.00 2015-06-14 22:56:04.750 165 12591.45 131.57 54647.30 88888.00 2015-06-14 22:56:04.875 165 12591.45 131.55 54647.28 88888.00 2015-06-14 22:56:05.000 165 12591.42 131.53 54647.25 88888.00 2015-06-14 22:56:05.125 165 12591.48 131.55 54647.25 88888.00 2015-06-14 22:56:05.250 165 12591.40 131.55 54647.22 88888.00 2015-06-14 22:56:05.375 165 12591.50 131.55 54647.22 88888.00 2015-06-14 22:56:05.500 165 12591.55 131.55 54647.25 88888.00 2015-06-14 22:56:05.625 165 12591.60 131.57 54647.25 88888.00 2015-06-14 22:56:05.750 165 12591.62 131.57 54647.25 88888.00 2015-06-14 22:56:05.875 165 12591.55 131.60 54647.28 88888.00 2015-06-14 22:56:06.000 165 12591.52 131.60 54647.28 88888.00 2015-06-14 22:56:06.125 165 12591.52 131.60 54647.28 88888.00 2015-06-14 22:56:06.250 165 12591.58 131.60 54647.30 88888.00 2015-06-14 22:56:06.375 165 12591.62 131.65 54647.28 88888.00 2015-06-14 22:56:06.500 165 12591.65 131.65 54647.28 88888.00 2015-06-14 22:56:06.625 165 12591.67 131.68 54647.25 88888.00 2015-06-14 22:56:06.750 165 12591.70 131.72 54647.25 88888.00 2015-06-14 22:56:06.875 165 12591.75 131.78 54647.28 88888.00 2015-06-14 22:56:07.000 165 12591.80 131.75 54647.25 88888.00 2015-06-14 22:56:07.125 165 12591.83 131.78 54647.28 88888.00 2015-06-14 22:56:07.250 165 12591.77 131.82 54647.28 88888.00 2015-06-14 22:56:07.375 165 12591.80 131.85 54647.28 88888.00 2015-06-14 22:56:07.500 165 12591.80 131.85 54647.25 88888.00 2015-06-14 22:56:07.625 165 12591.83 131.85 54647.22 88888.00 2015-06-14 22:56:07.750 165 12591.88 131.90 54647.25 88888.00 2015-06-14 22:56:07.875 165 12591.90 131.93 54647.25 88888.00 2015-06-14 22:56:08.000 165 12591.88 131.97 54647.25 88888.00 2015-06-14 22:56:08.125 165 12591.88 131.97 54647.22 88888.00 2015-06-14 22:56:08.250 165 12591.90 131.97 54647.20 88888.00 2015-06-14 22:56:08.375 165 12591.98 132.00 54647.22 88888.00 2015-06-14 22:56:08.500 165 12592.00 132.05 54647.20 88888.00 2015-06-14 22:56:08.625 165 12591.95 132.05 54647.22 88888.00 2015-06-14 22:56:08.750 165 12592.02 132.05 54647.22 88888.00 2015-06-14 22:56:08.875 165 12592.05 132.07 54647.20 88888.00 2015-06-14 22:56:09.000 165 12592.08 132.12 54647.20 88888.00 2015-06-14 22:56:09.125 165 12592.10 132.15 54647.20 88888.00 2015-06-14 22:56:09.250 165 12592.08 132.15 54647.15 88888.00 2015-06-14 22:56:09.375 165 12592.08 132.18 54647.15 88888.00 2015-06-14 22:56:09.500 165 12592.05 132.18 54647.15 88888.00 2015-06-14 22:56:09.625 165 12592.02 132.20 54647.18 88888.00 2015-06-14 22:56:09.750 165 12592.02 132.25 54647.15 88888.00 2015-06-14 22:56:09.875 165 12592.05 132.28 54647.15 88888.00 2015-06-14 22:56:10.000 165 12592.15 132.32 54647.18 88888.00 2015-06-14 22:56:10.125 165 12592.23 132.38 54647.20 88888.00 2015-06-14 22:56:10.250 165 12592.17 132.35 54647.18 88888.00 2015-06-14 22:56:10.375 165 12592.15 132.38 54647.15 88888.00 2015-06-14 22:56:10.500 165 12592.12 132.43 54647.15 88888.00 2015-06-14 22:56:10.625 165 12592.10 132.47 54647.15 88888.00 2015-06-14 22:56:10.750 165 12592.15 132.45 54647.18 88888.00 2015-06-14 22:56:10.875 165 12592.25 132.50 54647.15 88888.00 2015-06-14 22:56:11.000 165 12592.35 132.55 54647.15 88888.00 2015-06-14 22:56:11.125 165 12592.40 132.60 54647.12 88888.00 2015-06-14 22:56:11.250 165 12592.40 132.62 54647.12 88888.00 2015-06-14 22:56:11.375 165 12592.38 132.65 54647.12 88888.00 2015-06-14 22:56:11.500 165 12592.42 132.72 54647.12 88888.00 2015-06-14 22:56:11.625 165 12592.45 132.72 54647.12 88888.00 2015-06-14 22:56:11.750 165 12592.45 132.72 54647.12 88888.00 2015-06-14 22:56:11.875 165 12592.45 132.75 54647.12 88888.00 2015-06-14 22:56:12.000 165 12592.45 132.78 54647.10 88888.00 2015-06-14 22:56:12.125 165 12592.45 132.80 54647.10 88888.00 2015-06-14 22:56:12.250 165 12592.50 132.82 54647.12 88888.00 2015-06-14 22:56:12.375 165 12592.52 132.85 54647.12 88888.00 2015-06-14 22:56:12.500 165 12592.52 132.90 54647.12 88888.00 2015-06-14 22:56:12.625 165 12592.50 132.90 54647.10 88888.00 2015-06-14 22:56:12.750 165 12592.52 132.95 54647.10 88888.00 2015-06-14 22:56:12.875 165 12592.60 133.03 54647.12 88888.00 2015-06-14 22:56:13.000 165 12592.65 133.00 54647.10 88888.00 2015-06-14 22:56:13.125 165 12592.70 133.05 54647.10 88888.00 2015-06-14 22:56:13.250 165 12592.73 133.07 54647.12 88888.00 2015-06-14 22:56:13.375 165 12592.75 133.10 54647.10 88888.00 2015-06-14 22:56:13.500 165 12592.75 133.12 54647.10 88888.00 2015-06-14 22:56:13.625 165 12592.73 133.15 54647.10 88888.00 2015-06-14 22:56:13.750 165 12592.73 133.20 54647.10 88888.00 2015-06-14 22:56:13.875 165 12592.73 133.18 54647.07 88888.00 2015-06-14 22:56:14.000 165 12592.75 133.22 54647.10 88888.00 2015-06-14 22:56:14.125 165 12592.77 133.25 54647.10 88888.00 2015-06-14 22:56:14.250 165 12592.73 133.25 54647.07 88888.00 2015-06-14 22:56:14.375 165 12592.77 133.30 54647.07 88888.00 2015-06-14 22:56:14.500 165 12592.75 133.32 54647.05 88888.00 2015-06-14 22:56:14.625 165 12592.75 133.38 54647.07 88888.00 2015-06-14 22:56:14.750 165 12592.75 133.40 54647.10 88888.00 2015-06-14 22:56:14.875 165 12592.80 133.45 54647.07 88888.00 2015-06-14 22:56:15.000 165 12592.88 133.43 54647.07 88888.00 2015-06-14 22:56:15.125 165 12592.92 133.43 54647.05 88888.00 2015-06-14 22:56:15.250 165 12592.92 133.47 54647.07 88888.00 2015-06-14 22:56:15.375 165 12592.98 133.53 54647.07 88888.00 2015-06-14 22:56:15.500 165 12592.98 133.53 54647.07 88888.00 2015-06-14 22:56:15.625 165 12592.92 133.57 54647.05 88888.00 2015-06-14 22:56:15.750 165 12592.95 133.62 54647.05 88888.00 2015-06-14 22:56:15.875 165 12592.95 133.65 54647.05 88888.00 2015-06-14 22:56:16.000 165 12592.98 133.65 54647.05 88888.00 2015-06-14 22:56:16.125 165 12593.05 133.68 54647.05 88888.00 2015-06-14 22:56:16.250 165 12593.05 133.68 54647.07 88888.00 2015-06-14 22:56:16.375 165 12593.02 133.70 54647.07 88888.00 2015-06-14 22:56:16.500 165 12593.00 133.75 54647.07 88888.00 2015-06-14 22:56:16.625 165 12592.98 133.78 54647.07 88888.00 2015-06-14 22:56:16.750 165 12593.00 133.80 54647.10 88888.00 2015-06-14 22:56:16.875 165 12593.05 133.82 54647.10 88888.00 2015-06-14 22:56:17.000 165 12593.08 133.85 54647.10 88888.00 2015-06-14 22:56:17.125 165 12593.08 133.88 54647.07 88888.00 2015-06-14 22:56:17.250 165 12593.05 133.90 54647.07 88888.00 2015-06-14 22:56:17.375 165 12593.12 133.97 54647.05 88888.00 2015-06-14 22:56:17.500 165 12593.10 133.97 54647.07 88888.00 2015-06-14 22:56:17.625 165 12593.12 134.03 54647.07 88888.00 2015-06-14 22:56:17.750 165 12593.12 134.03 54647.05 88888.00 2015-06-14 22:56:17.875 165 12593.12 134.10 54647.07 88888.00 2015-06-14 22:56:18.000 165 12593.20 134.15 54647.05 88888.00 2015-06-14 22:56:18.125 165 12593.17 134.18 54647.07 88888.00 2015-06-14 22:56:18.250 165 12593.12 134.20 54647.10 88888.00 2015-06-14 22:56:18.375 165 12593.25 134.28 54647.10 88888.00 2015-06-14 22:56:18.500 165 12593.20 134.30 54647.10 88888.00 2015-06-14 22:56:18.625 165 12593.17 134.28 54647.10 88888.00 2015-06-14 22:56:18.750 165 12593.17 134.28 54647.07 88888.00 2015-06-14 22:56:18.875 165 12593.17 134.35 54647.07 88888.00 2015-06-14 22:56:19.000 165 12593.20 134.38 54647.10 88888.00 2015-06-14 22:56:19.125 165 12593.27 134.40 54647.12 88888.00 2015-06-14 22:56:19.250 165 12593.30 134.43 54647.15 88888.00 2015-06-14 22:56:19.375 165 12593.30 134.45 54647.12 88888.00 2015-06-14 22:56:19.500 165 12593.30 134.53 54647.12 88888.00 2015-06-14 22:56:19.625 165 12593.38 134.53 54647.12 88888.00 2015-06-14 22:56:19.750 165 12593.33 134.53 54647.10 88888.00 2015-06-14 22:56:19.875 165 12593.27 134.57 54647.10 88888.00 2015-06-14 22:56:20.000 165 12593.38 134.57 54647.07 88888.00 2015-06-14 22:56:20.125 165 12593.45 134.60 54647.12 88888.00 2015-06-14 22:56:20.250 165 12593.42 134.62 54647.15 88888.00 2015-06-14 22:56:20.375 165 12593.40 134.65 54647.10 88888.00 2015-06-14 22:56:20.500 165 12593.38 134.65 54647.07 88888.00 2015-06-14 22:56:20.625 165 12593.33 134.70 54647.07 88888.00 2015-06-14 22:56:20.750 165 12593.35 134.75 54647.10 88888.00 2015-06-14 22:56:20.875 165 12593.42 134.80 54647.12 88888.00 2015-06-14 22:56:21.000 165 12593.52 134.85 54647.10 88888.00 2015-06-14 22:56:21.125 165 12593.48 134.85 54647.10 88888.00 2015-06-14 22:56:21.250 165 12593.38 134.85 54647.10 88888.00 2015-06-14 22:56:21.375 165 12593.40 134.90 54647.10 88888.00 2015-06-14 22:56:21.500 165 12593.45 134.97 54647.10 88888.00 2015-06-14 22:56:21.625 165 12593.45 134.97 54647.12 88888.00 2015-06-14 22:56:21.750 165 12593.48 135.00 54647.12 88888.00 2015-06-14 22:56:21.875 165 12593.52 135.03 54647.12 88888.00 2015-06-14 22:56:22.000 165 12593.50 135.00 54647.10 88888.00 2015-06-14 22:56:22.125 165 12593.55 135.07 54647.10 88888.00 2015-06-14 22:56:22.250 165 12593.55 135.15 54647.12 88888.00 2015-06-14 22:56:22.375 165 12593.60 135.15 54647.15 88888.00 2015-06-14 22:56:22.500 165 12593.62 135.20 54647.15 88888.00 2015-06-14 22:56:22.625 165 12593.60 135.22 54647.15 88888.00 2015-06-14 22:56:22.750 165 12593.60 135.28 54647.18 88888.00 2015-06-14 22:56:22.875 165 12593.58 135.30 54647.18 88888.00 2015-06-14 22:56:23.000 165 12593.60 135.32 54647.15 88888.00 2015-06-14 22:56:23.125 165 12593.67 135.35 54647.15 88888.00 2015-06-14 22:56:23.250 165 12593.67 135.35 54647.15 88888.00 2015-06-14 22:56:23.375 165 12593.75 135.40 54647.18 88888.00 2015-06-14 22:56:23.500 165 12593.75 135.45 54647.15 88888.00 2015-06-14 22:56:23.625 165 12593.75 135.45 54647.15 88888.00 2015-06-14 22:56:23.750 165 12593.75 135.50 54647.15 88888.00 2015-06-14 22:56:23.875 165 12593.75 135.53 54647.18 88888.00 2015-06-14 22:56:24.000 165 12593.73 135.57 54647.18 88888.00 2015-06-14 22:56:24.125 165 12593.80 135.60 54647.18 88888.00 2015-06-14 22:56:24.250 165 12593.77 135.62 54647.18 88888.00 2015-06-14 22:56:24.375 165 12593.85 135.65 54647.18 88888.00 2015-06-14 22:56:24.500 165 12593.85 135.65 54647.18 88888.00 2015-06-14 22:56:24.625 165 12593.80 135.68 54647.18 88888.00 2015-06-14 22:56:24.750 165 12593.85 135.75 54647.20 88888.00 2015-06-14 22:56:24.875 165 12593.90 135.80 54647.22 88888.00 2015-06-14 22:56:25.000 165 12593.88 135.78 54647.20 88888.00 2015-06-14 22:56:25.125 165 12593.90 135.82 54647.18 88888.00 2015-06-14 22:56:25.250 165 12593.85 135.88 54647.20 88888.00 2015-06-14 22:56:25.375 165 12593.85 135.88 54647.15 88888.00 2015-06-14 22:56:25.500 165 12593.85 135.88 54647.18 88888.00 2015-06-14 22:56:25.625 165 12593.95 135.88 54647.20 88888.00 2015-06-14 22:56:25.750 165 12594.00 135.93 54647.18 88888.00 2015-06-14 22:56:25.875 165 12593.98 136.00 54647.20 88888.00 2015-06-14 22:56:26.000 165 12594.00 136.00 54647.18 88888.00 2015-06-14 22:56:26.125 165 12593.92 135.97 54647.18 88888.00 2015-06-14 22:56:26.250 165 12593.88 136.03 54647.20 88888.00 2015-06-14 22:56:26.375 165 12593.92 136.10 54647.20 88888.00 2015-06-14 22:56:26.500 165 12593.92 136.15 54647.20 88888.00 2015-06-14 22:56:26.625 165 12593.92 136.15 54647.20 88888.00 2015-06-14 22:56:26.750 165 12593.95 136.20 54647.20 88888.00 2015-06-14 22:56:26.875 165 12594.00 136.25 54647.20 88888.00 2015-06-14 22:56:27.000 165 12594.02 136.22 54647.20 88888.00 2015-06-14 22:56:27.125 165 12594.10 136.25 54647.20 88888.00 2015-06-14 22:56:27.250 165 12594.08 136.28 54647.22 88888.00 2015-06-14 22:56:27.375 165 12594.05 136.32 54647.25 88888.00 2015-06-14 22:56:27.500 165 12594.00 136.35 54647.25 88888.00 2015-06-14 22:56:27.625 165 12594.05 136.38 54647.22 88888.00 2015-06-14 22:56:27.750 165 12594.08 136.40 54647.22 88888.00 2015-06-14 22:56:27.875 165 12594.10 136.43 54647.20 88888.00 2015-06-14 22:56:28.000 165 12594.12 136.45 54647.20 88888.00 2015-06-14 22:56:28.125 165 12594.15 136.47 54647.22 88888.00 2015-06-14 22:56:28.250 165 12594.10 136.47 54647.25 88888.00 2015-06-14 22:56:28.375 165 12594.17 136.53 54647.22 88888.00 2015-06-14 22:56:28.500 165 12594.17 136.55 54647.25 88888.00 2015-06-14 22:56:28.625 165 12594.15 136.57 54647.25 88888.00 2015-06-14 22:56:28.750 165 12594.23 136.60 54647.22 88888.00 2015-06-14 22:56:28.875 165 12594.30 136.60 54647.22 88888.00 2015-06-14 22:56:29.000 165 12594.30 136.62 54647.25 88888.00 2015-06-14 22:56:29.125 165 12594.27 136.68 54647.30 88888.00 2015-06-14 22:56:29.250 165 12594.25 136.70 54647.30 88888.00 2015-06-14 22:56:29.375 165 12594.33 136.72 54647.30 88888.00 2015-06-14 22:56:29.500 165 12594.35 136.78 54647.28 88888.00 2015-06-14 22:56:29.625 165 12594.33 136.78 54647.25 88888.00 2015-06-14 22:56:29.750 165 12594.30 136.78 54647.25 88888.00 2015-06-14 22:56:29.875 165 12594.30 136.80 54647.25 88888.00 2015-06-14 22:56:30.000 165 12594.30 136.80 54647.25 88888.00 2015-06-14 22:56:30.125 165 12594.33 136.85 54647.28 88888.00 2015-06-14 22:56:30.250 165 12594.38 136.88 54647.28 88888.00 2015-06-14 22:56:30.375 165 12594.42 136.90 54647.28 88888.00 2015-06-14 22:56:30.500 165 12594.40 136.95 54647.28 88888.00 2015-06-14 22:56:30.625 165 12594.38 136.97 54647.25 88888.00 2015-06-14 22:56:30.750 165 12594.45 136.95 54647.25 88888.00 2015-06-14 22:56:30.875 165 12594.48 137.00 54647.22 88888.00 2015-06-14 22:56:31.000 165 12594.50 137.05 54647.25 88888.00 2015-06-14 22:56:31.125 165 12594.48 137.10 54647.25 88888.00 2015-06-14 22:56:31.250 165 12594.42 137.07 54647.22 88888.00 2015-06-14 22:56:31.375 165 12594.48 137.10 54647.25 88888.00 2015-06-14 22:56:31.500 165 12594.50 137.10 54647.22 88888.00 2015-06-14 22:56:31.625 165 12594.48 137.15 54647.25 88888.00 2015-06-14 22:56:31.750 165 12594.45 137.18 54647.25 88888.00 2015-06-14 22:56:31.875 165 12594.50 137.18 54647.22 88888.00 2015-06-14 22:56:32.000 165 12594.45 137.22 54647.22 88888.00 2015-06-14 22:56:32.125 165 12594.48 137.28 54647.22 88888.00 2015-06-14 22:56:32.250 165 12594.52 137.28 54647.28 88888.00 2015-06-14 22:56:32.375 165 12594.60 137.30 54647.25 88888.00 2015-06-14 22:56:32.500 165 12594.60 137.30 54647.25 88888.00 2015-06-14 22:56:32.625 165 12594.67 137.35 54647.28 88888.00 2015-06-14 22:56:32.750 165 12594.67 137.35 54647.25 88888.00 2015-06-14 22:56:32.875 165 12594.70 137.38 54647.25 88888.00 2015-06-14 22:56:33.000 165 12594.60 137.38 54647.22 88888.00 2015-06-14 22:56:33.125 165 12594.55 137.43 54647.25 88888.00 2015-06-14 22:56:33.250 165 12594.65 137.43 54647.28 88888.00 2015-06-14 22:56:33.375 165 12594.73 137.47 54647.25 88888.00 2015-06-14 22:56:33.500 165 12594.73 137.53 54647.28 88888.00 2015-06-14 22:56:33.625 165 12594.73 137.53 54647.28 88888.00 2015-06-14 22:56:33.750 165 12594.73 137.53 54647.25 88888.00 2015-06-14 22:56:33.875 165 12594.67 137.50 54647.28 88888.00 2015-06-14 22:56:34.000 165 12594.65 137.53 54647.28 88888.00 2015-06-14 22:56:34.125 165 12594.70 137.60 54647.25 88888.00 2015-06-14 22:56:34.250 165 12594.77 137.57 54647.28 88888.00 2015-06-14 22:56:34.375 165 12594.83 137.60 54647.28 88888.00 2015-06-14 22:56:34.500 165 12594.85 137.62 54647.28 88888.00 2015-06-14 22:56:34.625 165 12594.85 137.62 54647.28 88888.00 2015-06-14 22:56:34.750 165 12594.90 137.62 54647.28 88888.00 2015-06-14 22:56:34.875 165 12594.92 137.65 54647.30 88888.00 2015-06-14 22:56:35.000 165 12594.92 137.68 54647.28 88888.00 2015-06-14 22:56:35.125 165 12594.95 137.70 54647.28 88888.00 2015-06-14 22:56:35.250 165 12594.95 137.70 54647.30 88888.00 2015-06-14 22:56:35.375 165 12594.98 137.75 54647.30 88888.00 2015-06-14 22:56:35.500 165 12595.00 137.80 54647.30 88888.00 2015-06-14 22:56:35.625 165 12595.00 137.85 54647.32 88888.00 2015-06-14 22:56:35.750 165 12595.02 137.88 54647.32 88888.00 2015-06-14 22:56:35.875 165 12595.02 137.90 54647.32 88888.00 2015-06-14 22:56:36.000 165 12595.02 137.88 54647.28 88888.00 2015-06-14 22:56:36.125 165 12594.98 137.90 54647.30 88888.00 2015-06-14 22:56:36.250 165 12595.00 137.93 54647.30 88888.00 2015-06-14 22:56:36.375 165 12595.08 137.95 54647.28 88888.00 2015-06-14 22:56:36.500 165 12595.10 137.95 54647.30 88888.00 2015-06-14 22:56:36.625 165 12595.20 137.97 54647.30 88888.00 2015-06-14 22:56:36.750 165 12595.23 137.97 54647.30 88888.00 2015-06-14 22:56:36.875 165 12595.23 137.97 54647.28 88888.00 2015-06-14 22:56:37.000 165 12595.23 138.03 54647.28 88888.00 2015-06-14 22:56:37.125 165 12595.27 138.03 54647.30 88888.00 2015-06-14 22:56:37.250 165 12595.23 138.03 54647.32 88888.00 2015-06-14 22:56:37.375 165 12595.25 138.07 54647.32 88888.00 2015-06-14 22:56:37.500 165 12595.25 138.10 54647.32 88888.00 2015-06-14 22:56:37.625 165 12595.23 138.12 54647.30 88888.00 2015-06-14 22:56:37.750 165 12595.30 138.12 54647.32 88888.00 2015-06-14 22:56:37.875 165 12595.35 138.12 54647.30 88888.00 2015-06-14 22:56:38.000 165 12595.38 138.12 54647.30 88888.00 2015-06-14 22:56:38.125 165 12595.42 138.10 54647.30 88888.00 2015-06-14 22:56:38.250 165 12595.45 138.12 54647.32 88888.00 2015-06-14 22:56:38.375 165 12595.52 138.18 54647.30 88888.00 2015-06-14 22:56:38.500 165 12595.52 138.18 54647.30 88888.00 2015-06-14 22:56:38.625 165 12595.52 138.20 54647.30 88888.00 2015-06-14 22:56:38.750 165 12595.52 138.20 54647.32 88888.00 2015-06-14 22:56:38.875 165 12595.55 138.22 54647.35 88888.00 2015-06-14 22:56:39.000 165 12595.55 138.25 54647.30 88888.00 2015-06-14 22:56:39.125 165 12595.60 138.28 54647.32 88888.00 2015-06-14 22:56:39.250 165 12595.62 138.28 54647.35 88888.00 2015-06-14 22:56:39.375 165 12595.67 138.28 54647.32 88888.00 2015-06-14 22:56:39.500 165 12595.73 138.28 54647.32 88888.00 2015-06-14 22:56:39.625 165 12595.73 138.25 54647.30 88888.00 2015-06-14 22:56:39.750 165 12595.70 138.25 54647.32 88888.00 2015-06-14 22:56:39.875 165 12595.75 138.28 54647.32 88888.00 2015-06-14 22:56:40.000 165 12595.73 138.30 54647.30 88888.00 2015-06-14 22:56:40.125 165 12595.70 138.30 54647.35 88888.00 2015-06-14 22:56:40.250 165 12595.67 138.32 54647.38 88888.00 2015-06-14 22:56:40.375 165 12595.73 138.30 54647.35 88888.00 2015-06-14 22:56:40.500 165 12595.83 138.32 54647.35 88888.00 2015-06-14 22:56:40.625 165 12595.80 138.35 54647.35 88888.00 2015-06-14 22:56:40.750 165 12595.77 138.40 54647.38 88888.00 2015-06-14 22:56:40.875 165 12595.83 138.40 54647.38 88888.00 2015-06-14 22:56:41.000 165 12595.88 138.38 54647.35 88888.00 2015-06-14 22:56:41.125 165 12595.88 138.38 54647.38 88888.00 2015-06-14 22:56:41.250 165 12595.88 138.35 54647.38 88888.00 2015-06-14 22:56:41.375 165 12595.92 138.38 54647.40 88888.00 2015-06-14 22:56:41.500 165 12595.95 138.40 54647.40 88888.00 2015-06-14 22:56:41.625 165 12595.95 138.43 54647.43 88888.00 2015-06-14 22:56:41.750 165 12595.92 138.43 54647.43 88888.00 2015-06-14 22:56:41.875 165 12595.98 138.43 54647.47 88888.00 2015-06-14 22:56:42.000 165 12595.98 138.45 54647.47 88888.00 2015-06-14 22:56:42.125 165 12595.95 138.47 54647.47 88888.00 2015-06-14 22:56:42.250 165 12595.92 138.47 54647.50 88888.00 2015-06-14 22:56:42.375 165 12595.98 138.50 54647.45 88888.00 2015-06-14 22:56:42.500 165 12596.00 138.50 54647.47 88888.00 2015-06-14 22:56:42.625 165 12596.00 138.50 54647.50 88888.00 2015-06-14 22:56:42.750 165 12596.05 138.57 54647.53 88888.00 2015-06-14 22:56:42.875 165 12596.08 138.57 54647.50 88888.00 2015-06-14 22:56:43.000 165 12596.10 138.55 54647.47 88888.00 2015-06-14 22:56:43.125 165 12596.10 138.57 54647.47 88888.00 2015-06-14 22:56:43.250 165 12596.12 138.57 54647.53 88888.00 2015-06-14 22:56:43.375 165 12596.15 138.65 54647.50 88888.00 2015-06-14 22:56:43.500 165 12596.12 138.65 54647.50 88888.00 2015-06-14 22:56:43.625 165 12596.12 138.68 54647.47 88888.00 2015-06-14 22:56:43.750 165 12596.15 138.68 54647.47 88888.00 2015-06-14 22:56:43.875 165 12596.17 138.72 54647.50 88888.00 2015-06-14 22:56:44.000 165 12596.23 138.75 54647.50 88888.00 2015-06-14 22:56:44.125 165 12596.27 138.75 54647.50 88888.00 2015-06-14 22:56:44.250 165 12596.23 138.78 54647.53 88888.00 2015-06-14 22:56:44.375 165 12596.23 138.80 54647.53 88888.00 2015-06-14 22:56:44.500 165 12596.20 138.80 54647.53 88888.00 2015-06-14 22:56:44.625 165 12596.27 138.82 54647.55 88888.00 2015-06-14 22:56:44.750 165 12596.33 138.82 54647.55 88888.00 2015-06-14 22:56:44.875 165 12596.35 138.85 54647.60 88888.00 2015-06-14 22:56:45.000 165 12596.35 138.90 54647.55 88888.00 2015-06-14 22:56:45.125 165 12596.40 138.93 54647.55 88888.00 2015-06-14 22:56:45.250 165 12596.42 138.93 54647.55 88888.00 2015-06-14 22:56:45.375 165 12596.50 138.95 54647.55 88888.00 2015-06-14 22:56:45.500 165 12596.42 139.03 54647.57 88888.00 2015-06-14 22:56:45.625 165 12596.38 139.05 54647.60 88888.00 2015-06-14 22:56:45.750 165 12596.35 139.07 54647.60 88888.00 2015-06-14 22:56:45.875 165 12596.40 139.10 54647.60 88888.00 2015-06-14 22:56:46.000 165 12596.50 139.12 54647.60 88888.00 2015-06-14 22:56:46.125 165 12596.50 139.18 54647.57 88888.00 2015-06-14 22:56:46.250 165 12596.48 139.18 54647.60 88888.00 2015-06-14 22:56:46.375 165 12596.45 139.20 54647.60 88888.00 2015-06-14 22:56:46.500 165 12596.52 139.22 54647.60 88888.00 2015-06-14 22:56:46.625 165 12596.55 139.25 54647.60 88888.00 2015-06-14 22:56:46.750 165 12596.55 139.28 54647.62 88888.00 2015-06-14 22:56:46.875 165 12596.55 139.32 54647.65 88888.00 2015-06-14 22:56:47.000 165 12596.58 139.38 54647.62 88888.00 2015-06-14 22:56:47.125 165 12596.60 139.43 54647.62 88888.00 2015-06-14 22:56:47.250 165 12596.65 139.45 54647.65 88888.00 2015-06-14 22:56:47.375 165 12596.73 139.47 54647.68 88888.00 2015-06-14 22:56:47.500 165 12596.73 139.53 54647.68 88888.00 2015-06-14 22:56:47.625 165 12596.73 139.55 54647.68 88888.00 2015-06-14 22:56:47.750 165 12596.67 139.60 54647.68 88888.00 2015-06-14 22:56:47.875 165 12596.70 139.60 54647.65 88888.00 2015-06-14 22:56:48.000 165 12596.77 139.65 54647.62 88888.00 2015-06-14 22:56:48.125 165 12596.77 139.70 54647.65 88888.00 2015-06-14 22:56:48.250 165 12596.80 139.75 54647.65 88888.00 2015-06-14 22:56:48.375 165 12596.88 139.80 54647.65 88888.00 2015-06-14 22:56:48.500 165 12596.88 139.82 54647.65 88888.00 2015-06-14 22:56:48.625 165 12596.83 139.85 54647.65 88888.00 2015-06-14 22:56:48.750 165 12596.85 139.88 54647.65 88888.00 2015-06-14 22:56:48.875 165 12596.92 139.93 54647.68 88888.00 2015-06-14 22:56:49.000 165 12597.00 139.95 54647.70 88888.00 2015-06-14 22:56:49.125 165 12597.00 140.00 54647.70 88888.00 2015-06-14 22:56:49.250 165 12596.95 140.00 54647.68 88888.00 2015-06-14 22:56:49.375 165 12596.95 140.03 54647.65 88888.00 2015-06-14 22:56:49.500 165 12596.95 140.05 54647.62 88888.00 2015-06-14 22:56:49.625 165 12597.00 140.12 54647.65 88888.00 2015-06-14 22:56:49.750 165 12597.10 140.18 54647.65 88888.00 2015-06-14 22:56:49.875 165 12597.05 140.20 54647.65 88888.00 2015-06-14 22:56:50.000 165 12597.00 140.28 54647.62 88888.00 2015-06-14 22:56:50.125 165 12596.98 140.32 54647.65 88888.00 2015-06-14 22:56:50.250 165 12597.00 140.38 54647.68 88888.00 2015-06-14 22:56:50.375 165 12597.05 140.40 54647.68 88888.00 2015-06-14 22:56:50.500 165 12597.02 140.45 54647.68 88888.00 2015-06-14 22:56:50.625 165 12597.05 140.47 54647.68 88888.00 2015-06-14 22:56:50.750 165 12597.12 140.53 54647.68 88888.00 2015-06-14 22:56:50.875 165 12597.17 140.53 54647.68 88888.00 2015-06-14 22:56:51.000 165 12597.17 140.57 54647.62 88888.00 2015-06-14 22:56:51.125 165 12597.17 140.65 54647.68 88888.00 2015-06-14 22:56:51.250 165 12597.17 140.65 54647.70 88888.00 2015-06-14 22:56:51.375 165 12597.23 140.70 54647.70 88888.00 2015-06-14 22:56:51.500 165 12597.23 140.75 54647.70 88888.00 2015-06-14 22:56:51.625 165 12597.23 140.78 54647.70 88888.00 2015-06-14 22:56:51.750 165 12597.25 140.80 54647.68 88888.00 2015-06-14 22:56:51.875 165 12597.30 140.82 54647.70 88888.00 2015-06-14 22:56:52.000 165 12597.38 140.90 54647.70 88888.00 2015-06-14 22:56:52.125 165 12597.33 140.93 54647.70 88888.00 2015-06-14 22:56:52.250 165 12597.25 141.00 54647.70 88888.00 2015-06-14 22:56:52.375 165 12597.27 141.00 54647.72 88888.00 2015-06-14 22:56:52.500 165 12597.38 141.00 54647.70 88888.00 2015-06-14 22:56:52.625 165 12597.38 141.05 54647.68 88888.00 2015-06-14 22:56:52.750 165 12597.35 141.10 54647.68 88888.00 2015-06-14 22:56:52.875 165 12597.38 141.18 54647.70 88888.00 2015-06-14 22:56:53.000 165 12597.45 141.25 54647.68 88888.00 2015-06-14 22:56:53.125 165 12597.45 141.28 54647.68 88888.00 2015-06-14 22:56:53.250 165 12597.45 141.28 54647.68 88888.00 2015-06-14 22:56:53.375 165 12597.55 141.30 54647.68 88888.00 2015-06-14 22:56:53.500 165 12597.58 141.35 54647.72 88888.00 2015-06-14 22:56:53.625 165 12597.58 141.43 54647.70 88888.00 2015-06-14 22:56:53.750 165 12597.58 141.45 54647.70 88888.00 2015-06-14 22:56:53.875 165 12597.58 141.47 54647.72 88888.00 2015-06-14 22:56:54.000 165 12597.62 141.53 54647.75 88888.00 2015-06-14 22:56:54.125 165 12597.65 141.57 54647.78 88888.00 2015-06-14 22:56:54.250 165 12597.60 141.60 54647.72 88888.00 2015-06-14 22:56:54.375 165 12597.67 141.62 54647.70 88888.00 2015-06-14 22:56:54.500 165 12597.70 141.65 54647.72 88888.00 2015-06-14 22:56:54.625 165 12597.67 141.68 54647.75 88888.00 2015-06-14 22:56:54.750 165 12597.70 141.68 54647.75 88888.00 2015-06-14 22:56:54.875 165 12597.73 141.70 54647.75 88888.00 2015-06-14 22:56:55.000 165 12597.73 141.75 54647.75 88888.00 2015-06-14 22:56:55.125 165 12597.77 141.80 54647.78 88888.00 2015-06-14 22:56:55.250 165 12597.83 141.85 54647.78 88888.00 2015-06-14 22:56:55.375 165 12597.92 141.93 54647.78 88888.00 2015-06-14 22:56:55.500 165 12597.88 141.93 54647.78 88888.00 2015-06-14 22:56:55.625 165 12597.92 141.95 54647.78 88888.00 2015-06-14 22:56:55.750 165 12597.92 142.00 54647.75 88888.00 2015-06-14 22:56:55.875 165 12597.92 142.03 54647.78 88888.00 2015-06-14 22:56:56.000 165 12597.95 142.07 54647.78 88888.00 2015-06-14 22:56:56.125 165 12598.02 142.10 54647.82 88888.00 2015-06-14 22:56:56.250 165 12598.02 142.12 54647.80 88888.00 2015-06-14 22:56:56.375 165 12598.08 142.20 54647.82 88888.00 2015-06-14 22:56:56.500 165 12598.10 142.22 54647.80 88888.00 2015-06-14 22:56:56.625 165 12598.12 142.25 54647.78 88888.00 2015-06-14 22:56:56.750 165 12598.12 142.30 54647.75 88888.00 2015-06-14 22:56:56.875 165 12598.12 142.30 54647.75 88888.00 2015-06-14 22:56:57.000 165 12598.15 142.32 54647.75 88888.00 2015-06-14 22:56:57.125 165 12598.20 142.35 54647.78 88888.00 2015-06-14 22:56:57.250 165 12598.20 142.38 54647.78 88888.00 2015-06-14 22:56:57.375 165 12598.27 142.43 54647.80 88888.00 2015-06-14 22:56:57.500 165 12598.27 142.47 54647.80 88888.00 2015-06-14 22:56:57.625 165 12598.33 142.53 54647.80 88888.00 2015-06-14 22:56:57.750 165 12598.35 142.55 54647.78 88888.00 2015-06-14 22:56:57.875 165 12598.40 142.57 54647.80 88888.00 2015-06-14 22:56:58.000 165 12598.42 142.62 54647.80 88888.00 2015-06-14 22:56:58.125 165 12598.40 142.68 54647.82 88888.00 2015-06-14 22:56:58.250 165 12598.35 142.70 54647.85 88888.00 2015-06-14 22:56:58.375 165 12598.35 142.70 54647.82 88888.00 2015-06-14 22:56:58.500 165 12598.40 142.75 54647.80 88888.00 2015-06-14 22:56:58.625 165 12598.50 142.82 54647.82 88888.00 2015-06-14 22:56:58.750 165 12598.48 142.85 54647.82 88888.00 2015-06-14 22:56:58.875 165 12598.45 142.88 54647.82 88888.00 2015-06-14 22:56:59.000 165 12598.48 142.90 54647.82 88888.00 2015-06-14 22:56:59.125 165 12598.48 142.95 54647.82 88888.00 2015-06-14 22:56:59.250 165 12598.52 142.97 54647.85 88888.00 2015-06-14 22:56:59.375 165 12598.60 143.03 54647.85 88888.00 2015-06-14 22:56:59.500 165 12598.60 143.05 54647.82 88888.00 2015-06-14 22:56:59.625 165 12598.52 143.07 54647.85 88888.00 2015-06-14 22:56:59.750 165 12598.52 143.12 54647.88 88888.00 2015-06-14 22:56:59.875 165 12598.58 143.15 54647.88 88888.00 2015-06-14 22:57:00.000 165 12598.62 143.18 54647.85 88888.00 2015-06-14 22:57:00.125 165 12598.60 143.18 54647.85 88888.00 2015-06-14 22:57:00.250 165 12598.55 143.20 54647.88 88888.00 2015-06-14 22:57:00.375 165 12598.58 143.25 54647.85 88888.00 2015-06-14 22:57:00.500 165 12598.62 143.28 54647.82 88888.00 2015-06-14 22:57:00.625 165 12598.65 143.30 54647.85 88888.00 2015-06-14 22:57:00.750 165 12598.70 143.35 54647.88 88888.00 2015-06-14 22:57:00.875 165 12598.80 143.35 54647.88 88888.00 2015-06-14 22:57:01.000 165 12598.77 143.38 54647.88 88888.00 2015-06-14 22:57:01.125 165 12598.75 143.40 54647.88 88888.00 2015-06-14 22:57:01.250 165 12598.77 143.43 54647.85 88888.00 2015-06-14 22:57:01.375 165 12598.88 143.45 54647.85 88888.00 2015-06-14 22:57:01.500 165 12598.90 143.53 54647.88 88888.00 2015-06-14 22:57:01.625 165 12598.95 143.53 54647.88 88888.00 2015-06-14 22:57:01.750 165 12598.95 143.55 54647.90 88888.00 2015-06-14 22:57:01.875 165 12598.90 143.55 54647.90 88888.00 2015-06-14 22:57:02.000 165 12598.92 143.57 54647.93 88888.00 2015-06-14 22:57:02.125 165 12598.98 143.57 54647.93 88888.00 2015-06-14 22:57:02.250 165 12598.95 143.62 54647.93 88888.00 2015-06-14 22:57:02.375 165 12598.92 143.65 54647.93 88888.00 2015-06-14 22:57:02.500 165 12598.98 143.68 54647.93 88888.00 2015-06-14 22:57:02.625 165 12599.02 143.68 54647.93 88888.00 2015-06-14 22:57:02.750 165 12599.05 143.70 54647.95 88888.00 2015-06-14 22:57:02.875 165 12599.08 143.72 54647.95 88888.00 2015-06-14 22:57:03.000 165 12599.10 143.78 54647.95 88888.00 2015-06-14 22:57:03.125 165 12599.10 143.78 54647.97 88888.00 2015-06-14 22:57:03.250 165 12599.12 143.78 54647.97 88888.00 2015-06-14 22:57:03.375 165 12599.20 143.82 54647.97 88888.00 2015-06-14 22:57:03.500 165 12599.15 143.82 54647.95 88888.00 2015-06-14 22:57:03.625 165 12599.15 143.85 54647.95 88888.00 2015-06-14 22:57:03.750 165 12599.10 143.93 54647.95 88888.00 2015-06-14 22:57:03.875 165 12599.08 143.93 54647.97 88888.00 2015-06-14 22:57:04.000 165 12599.08 143.97 54647.97 88888.00 2015-06-14 22:57:04.125 165 12599.08 144.00 54648.00 88888.00 2015-06-14 22:57:04.250 165 12599.10 144.00 54648.00 88888.00 2015-06-14 22:57:04.375 165 12599.12 144.00 54648.03 88888.00 2015-06-14 22:57:04.500 165 12599.12 144.00 54648.05 88888.00 2015-06-14 22:57:04.625 165 12599.17 144.05 54648.03 88888.00 2015-06-14 22:57:04.750 165 12599.20 144.05 54648.03 88888.00 2015-06-14 22:57:04.875 165 12599.17 144.05 54648.05 88888.00 2015-06-14 22:57:05.000 165 12599.17 144.07 54648.05 88888.00 2015-06-14 22:57:05.125 165 12599.23 144.12 54648.07 88888.00 2015-06-14 22:57:05.250 165 12599.25 144.18 54648.10 88888.00 2015-06-14 22:57:05.375 165 12599.20 144.20 54648.10 88888.00 2015-06-14 22:57:05.500 165 12599.17 144.15 54648.10 88888.00 2015-06-14 22:57:05.625 165 12599.20 144.15 54648.10 88888.00 2015-06-14 22:57:05.750 165 12599.25 144.18 54648.12 88888.00 2015-06-14 22:57:05.875 165 12599.27 144.25 54648.12 88888.00 2015-06-14 22:57:06.000 165 12599.27 144.22 54648.12 88888.00 2015-06-14 22:57:06.125 165 12599.25 144.22 54648.15 88888.00 2015-06-14 22:57:06.250 165 12599.30 144.25 54648.18 88888.00 2015-06-14 22:57:06.375 165 12599.30 144.25 54648.15 88888.00 2015-06-14 22:57:06.500 165 12599.27 144.25 54648.15 88888.00 2015-06-14 22:57:06.625 165 12599.25 144.28 54648.18 88888.00 2015-06-14 22:57:06.750 165 12599.30 144.30 54648.20 88888.00 2015-06-14 22:57:06.875 165 12599.33 144.32 54648.20 88888.00 2015-06-14 22:57:07.000 165 12599.38 144.35 54648.18 88888.00 2015-06-14 22:57:07.125 165 12599.30 144.35 54648.22 88888.00 2015-06-14 22:57:07.250 165 12599.30 144.35 54648.22 88888.00 2015-06-14 22:57:07.375 165 12599.35 144.35 54648.20 88888.00 2015-06-14 22:57:07.500 165 12599.33 144.38 54648.22 88888.00 2015-06-14 22:57:07.625 165 12599.35 144.38 54648.22 88888.00 2015-06-14 22:57:07.750 165 12599.40 144.38 54648.25 88888.00 2015-06-14 22:57:07.875 165 12599.45 144.40 54648.25 88888.00 2015-06-14 22:57:08.000 165 12599.42 144.45 54648.25 88888.00 2015-06-14 22:57:08.125 165 12599.38 144.47 54648.28 88888.00 2015-06-14 22:57:08.250 165 12599.33 144.47 54648.30 88888.00 2015-06-14 22:57:08.375 165 12599.38 144.45 54648.25 88888.00 2015-06-14 22:57:08.500 165 12599.40 144.50 54648.30 88888.00 2015-06-14 22:57:08.625 165 12599.40 144.53 54648.30 88888.00 2015-06-14 22:57:08.750 165 12599.45 144.53 54648.32 88888.00 2015-06-14 22:57:08.875 165 12599.50 144.53 54648.30 88888.00 2015-06-14 22:57:09.000 165 12599.55 144.53 54648.28 88888.00 2015-06-14 22:57:09.125 165 12599.55 144.55 54648.30 88888.00 2015-06-14 22:57:09.250 165 12599.48 144.60 54648.32 88888.00 2015-06-14 22:57:09.375 165 12599.48 144.62 54648.32 88888.00 2015-06-14 22:57:09.500 165 12599.45 144.65 54648.35 88888.00 2015-06-14 22:57:09.625 165 12599.42 144.62 54648.32 88888.00 2015-06-14 22:57:09.750 165 12599.52 144.65 54648.30 88888.00 2015-06-14 22:57:09.875 165 12599.52 144.65 54648.32 88888.00 2015-06-14 22:57:10.000 165 12599.52 144.65 54648.32 88888.00 2015-06-14 22:57:10.125 165 12599.58 144.68 54648.35 88888.00 2015-06-14 22:57:10.250 165 12599.55 144.70 54648.38 88888.00 2015-06-14 22:57:10.375 165 12599.62 144.75 54648.38 88888.00 2015-06-14 22:57:10.500 165 12599.60 144.78 54648.40 88888.00 2015-06-14 22:57:10.625 165 12599.62 144.78 54648.40 88888.00 2015-06-14 22:57:10.750 165 12599.65 144.75 54648.40 88888.00 2015-06-14 22:57:10.875 165 12599.70 144.80 54648.43 88888.00 2015-06-14 22:57:11.000 165 12599.73 144.82 54648.43 88888.00 2015-06-14 22:57:11.125 165 12599.65 144.80 54648.45 88888.00 2015-06-14 22:57:11.250 165 12599.58 144.80 54648.47 88888.00 2015-06-14 22:57:11.375 165 12599.65 144.85 54648.45 88888.00 2015-06-14 22:57:11.500 165 12599.67 144.88 54648.47 88888.00 2015-06-14 22:57:11.625 165 12599.65 144.90 54648.47 88888.00 2015-06-14 22:57:11.750 165 12599.60 144.90 54648.47 88888.00 2015-06-14 22:57:11.875 165 12599.62 144.90 54648.43 88888.00 2015-06-14 22:57:12.000 165 12599.62 144.95 54648.45 88888.00 2015-06-14 22:57:12.125 165 12599.65 145.00 54648.47 88888.00 2015-06-14 22:57:12.250 165 12599.65 144.97 54648.50 88888.00 2015-06-14 22:57:12.375 165 12599.67 144.97 54648.50 88888.00 2015-06-14 22:57:12.500 165 12599.60 145.03 54648.53 88888.00 2015-06-14 22:57:12.625 165 12599.58 145.07 54648.53 88888.00 2015-06-14 22:57:12.750 165 12599.60 145.07 54648.53 88888.00 2015-06-14 22:57:12.875 165 12599.60 145.07 54648.55 88888.00 2015-06-14 22:57:13.000 165 12599.70 145.12 54648.53 88888.00 2015-06-14 22:57:13.125 165 12599.73 145.15 54648.55 88888.00 2015-06-14 22:57:13.250 165 12599.73 145.15 54648.55 88888.00 2015-06-14 22:57:13.375 165 12599.67 145.18 54648.57 88888.00 2015-06-14 22:57:13.500 165 12599.67 145.20 54648.55 88888.00 2015-06-14 22:57:13.625 165 12599.73 145.22 54648.55 88888.00 2015-06-14 22:57:13.750 165 12599.80 145.28 54648.57 88888.00 2015-06-14 22:57:13.875 165 12599.77 145.28 54648.57 88888.00 2015-06-14 22:57:14.000 165 12599.80 145.30 54648.60 88888.00 2015-06-14 22:57:14.125 165 12599.88 145.32 54648.62 88888.00 2015-06-14 22:57:14.250 165 12599.83 145.30 54648.65 88888.00 2015-06-14 22:57:14.375 165 12599.85 145.35 54648.65 88888.00 2015-06-14 22:57:14.500 165 12599.88 145.43 54648.62 88888.00 2015-06-14 22:57:14.625 165 12599.88 145.43 54648.62 88888.00 2015-06-14 22:57:14.750 165 12599.83 145.45 54648.65 88888.00 2015-06-14 22:57:14.875 165 12599.83 145.47 54648.68 88888.00 2015-06-14 22:57:15.000 165 12599.85 145.45 54648.68 88888.00 2015-06-14 22:57:15.125 165 12599.85 145.50 54648.68 88888.00 2015-06-14 22:57:15.250 165 12599.85 145.53 54648.70 88888.00 2015-06-14 22:57:15.375 165 12599.88 145.57 54648.70 88888.00 2015-06-14 22:57:15.500 165 12599.90 145.57 54648.72 88888.00 2015-06-14 22:57:15.625 165 12599.92 145.62 54648.72 88888.00 2015-06-14 22:57:15.750 165 12599.90 145.62 54648.72 88888.00 2015-06-14 22:57:15.875 165 12599.88 145.62 54648.72 88888.00 2015-06-14 22:57:16.000 165 12599.90 145.68 54648.72 88888.00 2015-06-14 22:57:16.125 165 12599.90 145.72 54648.72 88888.00 2015-06-14 22:57:16.250 165 12599.85 145.72 54648.75 88888.00 2015-06-14 22:57:16.375 165 12599.90 145.80 54648.78 88888.00 2015-06-14 22:57:16.500 165 12599.90 145.85 54648.75 88888.00 2015-06-14 22:57:16.625 165 12599.92 145.85 54648.78 88888.00 2015-06-14 22:57:16.750 165 12599.90 145.82 54648.78 88888.00 2015-06-14 22:57:16.875 165 12599.88 145.85 54648.80 88888.00 2015-06-14 22:57:17.000 165 12599.92 145.88 54648.82 88888.00 2015-06-14 22:57:17.125 165 12599.92 145.93 54648.85 88888.00 2015-06-14 22:57:17.250 165 12599.90 145.97 54648.82 88888.00 2015-06-14 22:57:17.375 165 12599.92 146.00 54648.85 88888.00 2015-06-14 22:57:17.500 165 12599.90 146.00 54648.85 88888.00 2015-06-14 22:57:17.625 165 12599.90 146.00 54648.85 88888.00 2015-06-14 22:57:17.750 165 12599.90 146.03 54648.85 88888.00 2015-06-14 22:57:17.875 165 12599.88 146.05 54648.90 88888.00 2015-06-14 22:57:18.000 165 12599.88 146.07 54648.88 88888.00 2015-06-14 22:57:18.125 165 12599.90 146.10 54648.90 88888.00 2015-06-14 22:57:18.250 165 12599.90 146.10 54648.93 88888.00 2015-06-14 22:57:18.375 165 12599.98 146.12 54648.93 88888.00 2015-06-14 22:57:18.500 165 12599.95 146.18 54648.93 88888.00 2015-06-14 22:57:18.625 165 12599.88 146.20 54648.90 88888.00 2015-06-14 22:57:18.750 165 12599.83 146.22 54648.95 88888.00 2015-06-14 22:57:18.875 165 12599.90 146.25 54648.95 88888.00 2015-06-14 22:57:19.000 165 12599.92 146.25 54648.93 88888.00 2015-06-14 22:57:19.125 165 12599.88 146.25 54648.95 88888.00 2015-06-14 22:57:19.250 165 12599.85 146.22 54648.97 88888.00 2015-06-14 22:57:19.375 165 12599.90 146.25 54648.97 88888.00 2015-06-14 22:57:19.500 165 12599.95 146.30 54648.97 88888.00 2015-06-14 22:57:19.625 165 12599.95 146.35 54648.97 88888.00 2015-06-14 22:57:19.750 165 12599.92 146.35 54649.00 88888.00 2015-06-14 22:57:19.875 165 12599.92 146.35 54649.00 88888.00 2015-06-14 22:57:20.000 165 12599.92 146.38 54649.00 88888.00 2015-06-14 22:57:20.125 165 12599.92 146.40 54649.03 88888.00 2015-06-14 22:57:20.250 165 12599.88 146.40 54649.05 88888.00 2015-06-14 22:57:20.375 165 12599.90 146.43 54649.05 88888.00 2015-06-14 22:57:20.500 165 12599.88 146.40 54649.07 88888.00 2015-06-14 22:57:20.625 165 12599.88 146.43 54649.07 88888.00 2015-06-14 22:57:20.750 165 12599.80 146.45 54649.10 88888.00 2015-06-14 22:57:20.875 165 12599.75 146.45 54649.10 88888.00 2015-06-14 22:57:21.000 165 12599.77 146.45 54649.07 88888.00 2015-06-14 22:57:21.125 165 12599.77 146.45 54649.10 88888.00 2015-06-14 22:57:21.250 165 12599.80 146.45 54649.12 88888.00 2015-06-14 22:57:21.375 165 12599.88 146.50 54649.15 88888.00 2015-06-14 22:57:21.500 165 12599.88 146.53 54649.15 88888.00 2015-06-14 22:57:21.625 165 12599.85 146.55 54649.15 88888.00 2015-06-14 22:57:21.750 165 12599.80 146.57 54649.18 88888.00 2015-06-14 22:57:21.875 165 12599.83 146.57 54649.20 88888.00 2015-06-14 22:57:22.000 165 12599.85 146.57 54649.22 88888.00 2015-06-14 22:57:22.125 165 12599.85 146.60 54649.20 88888.00 2015-06-14 22:57:22.250 165 12599.80 146.60 54649.22 88888.00 2015-06-14 22:57:22.375 165 12599.90 146.60 54649.25 88888.00 2015-06-14 22:57:22.500 165 12599.92 146.65 54649.28 88888.00 2015-06-14 22:57:22.625 165 12599.90 146.65 54649.28 88888.00 2015-06-14 22:57:22.750 165 12599.83 146.62 54649.28 88888.00 2015-06-14 22:57:22.875 165 12599.83 146.65 54649.30 88888.00 2015-06-14 22:57:23.000 165 12599.90 146.68 54649.30 88888.00 2015-06-14 22:57:23.125 165 12599.88 146.65 54649.32 88888.00 2015-06-14 22:57:23.250 165 12599.75 146.62 54649.32 88888.00 2015-06-14 22:57:23.375 165 12599.80 146.65 54649.35 88888.00 2015-06-14 22:57:23.500 165 12599.88 146.65 54649.38 88888.00 2015-06-14 22:57:23.625 165 12599.85 146.68 54649.35 88888.00 2015-06-14 22:57:23.750 165 12599.85 146.70 54649.35 88888.00 2015-06-14 22:57:23.875 165 12599.92 146.72 54649.38 88888.00 2015-06-14 22:57:24.000 165 12599.95 146.70 54649.38 88888.00 2015-06-14 22:57:24.125 165 12599.90 146.72 54649.40 88888.00 2015-06-14 22:57:24.250 165 12599.85 146.70 54649.40 88888.00 2015-06-14 22:57:24.375 165 12599.92 146.75 54649.43 88888.00 2015-06-14 22:57:24.500 165 12599.95 146.75 54649.43 88888.00 2015-06-14 22:57:24.625 165 12599.98 146.75 54649.45 88888.00 2015-06-14 22:57:24.750 165 12599.98 146.75 54649.45 88888.00 2015-06-14 22:57:24.875 165 12599.95 146.72 54649.45 88888.00 2015-06-14 22:57:25.000 165 12599.92 146.75 54649.47 88888.00 2015-06-14 22:57:25.125 165 12599.92 146.75 54649.50 88888.00 2015-06-14 22:57:25.250 165 12599.88 146.72 54649.55 88888.00 2015-06-14 22:57:25.375 165 12599.90 146.75 54649.53 88888.00 2015-06-14 22:57:25.500 165 12599.92 146.75 54649.53 88888.00 2015-06-14 22:57:25.625 165 12600.05 146.78 54649.53 88888.00 2015-06-14 22:57:25.750 165 12600.08 146.80 54649.53 88888.00 2015-06-14 22:57:25.875 165 12600.05 146.78 54649.55 88888.00 2015-06-14 22:57:26.000 165 12600.08 146.80 54649.57 88888.00 2015-06-14 22:57:26.125 165 12600.10 146.82 54649.57 88888.00 2015-06-14 22:57:26.250 165 12600.00 146.82 54649.57 88888.00 2015-06-14 22:57:26.375 165 12600.02 146.82 54649.60 88888.00 2015-06-14 22:57:26.500 165 12600.05 146.80 54649.57 88888.00 2015-06-14 22:57:26.625 165 12600.10 146.80 54649.62 88888.00 2015-06-14 22:57:26.750 165 12600.10 146.82 54649.62 88888.00 2015-06-14 22:57:26.875 165 12600.08 146.85 54649.65 88888.00 2015-06-14 22:57:27.000 165 12600.10 146.88 54649.65 88888.00 2015-06-14 22:57:27.125 165 12600.05 146.88 54649.68 88888.00 2015-06-14 22:57:27.250 165 12600.00 146.85 54649.70 88888.00 2015-06-14 22:57:27.375 165 12600.02 146.82 54649.68 88888.00 2015-06-14 22:57:27.500 165 12600.05 146.82 54649.70 88888.00 2015-06-14 22:57:27.625 165 12600.00 146.85 54649.70 88888.00 2015-06-14 22:57:27.750 165 12600.00 146.85 54649.70 88888.00 2015-06-14 22:57:27.875 165 12600.00 146.90 54649.72 88888.00 2015-06-14 22:57:28.000 165 12600.00 146.93 54649.75 88888.00 2015-06-14 22:57:28.125 165 12600.02 146.90 54649.78 88888.00 2015-06-14 22:57:28.250 165 12599.98 146.88 54649.80 88888.00 2015-06-14 22:57:28.375 165 12600.05 146.90 54649.80 88888.00 2015-06-14 22:57:28.500 165 12600.08 146.88 54649.80 88888.00 2015-06-14 22:57:28.625 165 12600.08 146.90 54649.82 88888.00 2015-06-14 22:57:28.750 165 12600.05 146.90 54649.82 88888.00 2015-06-14 22:57:28.875 165 12600.10 146.90 54649.82 88888.00 2015-06-14 22:57:29.000 165 12600.15 146.93 54649.82 88888.00 2015-06-14 22:57:29.125 165 12600.10 146.93 54649.85 88888.00 2015-06-14 22:57:29.250 165 12600.10 146.95 54649.85 88888.00 2015-06-14 22:57:29.375 165 12600.15 146.95 54649.85 88888.00 2015-06-14 22:57:29.500 165 12600.17 146.97 54649.90 88888.00 2015-06-14 22:57:29.625 165 12600.17 146.97 54649.90 88888.00 2015-06-14 22:57:29.750 165 12600.15 147.00 54649.93 88888.00 2015-06-14 22:57:29.875 165 12600.15 146.97 54649.88 88888.00 2015-06-14 22:57:30.000 165 12600.20 146.97 54649.90 88888.00 2015-06-14 22:57:30.125 165 12600.20 146.97 54649.93 88888.00 2015-06-14 22:57:30.250 165 12600.17 147.00 54649.95 88888.00 2015-06-14 22:57:30.375 165 12600.23 147.03 54649.97 88888.00 2015-06-14 22:57:30.500 165 12600.25 147.03 54650.00 88888.00 2015-06-14 22:57:30.625 165 12600.35 147.03 54650.00 88888.00 2015-06-14 22:57:30.750 165 12600.35 147.05 54649.95 88888.00 2015-06-14 22:57:30.875 165 12600.27 147.07 54649.97 88888.00 2015-06-14 22:57:31.000 165 12600.27 147.07 54650.00 88888.00 2015-06-14 22:57:31.125 165 12600.27 147.10 54650.00 88888.00 2015-06-14 22:57:31.250 165 12600.15 147.12 54650.00 88888.00 2015-06-14 22:57:31.375 165 12600.25 147.18 54650.05 88888.00 2015-06-14 22:57:31.500 165 12600.35 147.18 54650.05 88888.00 2015-06-14 22:57:31.625 165 12600.40 147.20 54650.07 88888.00 2015-06-14 22:57:31.750 165 12600.35 147.20 54650.07 88888.00 2015-06-14 22:57:31.875 165 12600.30 147.22 54650.07 88888.00 2015-06-14 22:57:32.000 165 12600.27 147.20 54650.07 88888.00 2015-06-14 22:57:32.125 165 12600.25 147.25 54650.07 88888.00 2015-06-14 22:57:32.250 165 12600.33 147.28 54650.10 88888.00 2015-06-14 22:57:32.375 165 12600.40 147.28 54650.10 88888.00 2015-06-14 22:57:32.500 165 12600.35 147.28 54650.10 88888.00 2015-06-14 22:57:32.625 165 12600.33 147.28 54650.12 88888.00 2015-06-14 22:57:32.750 165 12600.30 147.32 54650.12 88888.00 2015-06-14 22:57:32.875 165 12600.30 147.35 54650.15 88888.00 2015-06-14 22:57:33.000 165 12600.30 147.35 54650.18 88888.00 2015-06-14 22:57:33.125 165 12600.33 147.38 54650.18 88888.00 2015-06-14 22:57:33.250 165 12600.25 147.38 54650.20 88888.00 2015-06-14 22:57:33.375 165 12600.27 147.40 54650.20 88888.00 2015-06-14 22:57:33.500 165 12600.27 147.43 54650.20 88888.00 2015-06-14 22:57:33.625 165 12600.25 147.47 54650.20 88888.00 2015-06-14 22:57:33.750 165 12600.20 147.50 54650.22 88888.00 2015-06-14 22:57:33.875 165 12600.23 147.53 54650.25 88888.00 2015-06-14 22:57:34.000 165 12600.33 147.55 54650.22 88888.00 2015-06-14 22:57:34.125 165 12600.35 147.53 54650.25 88888.00 2015-06-14 22:57:34.250 165 12600.40 147.60 54650.28 88888.00 2015-06-14 22:57:34.375 165 12600.35 147.60 54650.28 88888.00 2015-06-14 22:57:34.500 165 12600.30 147.62 54650.25 88888.00 2015-06-14 22:57:34.625 165 12600.35 147.62 54650.28 88888.00 2015-06-14 22:57:34.750 165 12600.35 147.70 54650.30 88888.00 2015-06-14 22:57:34.875 165 12600.30 147.70 54650.30 88888.00 2015-06-14 22:57:35.000 165 12600.33 147.72 54650.30 88888.00 2015-06-14 22:57:35.125 165 12600.35 147.78 54650.32 88888.00 2015-06-14 22:57:35.250 165 12600.42 147.78 54650.30 88888.00 2015-06-14 22:57:35.375 165 12600.42 147.78 54650.28 88888.00 2015-06-14 22:57:35.500 165 12600.40 147.80 54650.28 88888.00 2015-06-14 22:57:35.625 165 12600.40 147.85 54650.30 88888.00 2015-06-14 22:57:35.750 165 12600.35 147.88 54650.32 88888.00 2015-06-14 22:57:35.875 165 12600.33 147.88 54650.32 88888.00 2015-06-14 22:57:36.000 165 12600.35 147.90 54650.32 88888.00 2015-06-14 22:57:36.125 165 12600.40 147.95 54650.35 88888.00 2015-06-14 22:57:36.250 165 12600.40 148.03 54650.40 88888.00 2015-06-14 22:57:36.375 165 12600.42 148.05 54650.40 88888.00 2015-06-14 22:57:36.500 165 12600.40 148.03 54650.38 88888.00 2015-06-14 22:57:36.625 165 12600.48 148.05 54650.40 88888.00 2015-06-14 22:57:36.750 165 12600.48 148.05 54650.40 88888.00 2015-06-14 22:57:36.875 165 12600.45 148.10 54650.40 88888.00 2015-06-14 22:57:37.000 165 12600.45 148.10 54650.43 88888.00 2015-06-14 22:57:37.125 165 12600.42 148.12 54650.43 88888.00 2015-06-14 22:57:37.250 165 12600.38 148.18 54650.45 88888.00 2015-06-14 22:57:37.375 165 12600.33 148.22 54650.45 88888.00 2015-06-14 22:57:37.500 165 12600.30 148.25 54650.45 88888.00 2015-06-14 22:57:37.625 165 12600.27 148.25 54650.47 88888.00 2015-06-14 22:57:37.750 165 12600.33 148.28 54650.47 88888.00 2015-06-14 22:57:37.875 165 12600.30 148.30 54650.50 88888.00 2015-06-14 22:57:38.000 165 12600.20 148.30 54650.47 88888.00 2015-06-14 22:57:38.125 165 12600.20 148.32 54650.45 88888.00 2015-06-14 22:57:38.250 165 12600.23 148.30 54650.47 88888.00 2015-06-14 22:57:38.375 165 12600.30 148.38 54650.50 88888.00 2015-06-14 22:57:38.500 165 12600.35 148.45 54650.55 88888.00 2015-06-14 22:57:38.625 165 12600.33 148.45 54650.55 88888.00 2015-06-14 22:57:38.750 165 12600.27 148.43 54650.53 88888.00 2015-06-14 22:57:38.875 165 12600.27 148.47 54650.55 88888.00 2015-06-14 22:57:39.000 165 12600.25 148.50 54650.53 88888.00 2015-06-14 22:57:39.125 165 12600.23 148.55 54650.55 88888.00 2015-06-14 22:57:39.250 165 12600.23 148.57 54650.57 88888.00 2015-06-14 22:57:39.375 165 12600.23 148.60 54650.55 88888.00 2015-06-14 22:57:39.500 165 12600.20 148.60 54650.57 88888.00 2015-06-14 22:57:39.625 165 12600.20 148.60 54650.60 88888.00 2015-06-14 22:57:39.750 165 12600.23 148.62 54650.60 88888.00 2015-06-14 22:57:39.875 165 12600.27 148.68 54650.62 88888.00 2015-06-14 22:57:40.000 165 12600.25 148.70 54650.60 88888.00 2015-06-14 22:57:40.125 165 12600.20 148.72 54650.62 88888.00 2015-06-14 22:57:40.250 165 12600.17 148.72 54650.62 88888.00 2015-06-14 22:57:40.375 165 12600.23 148.70 54650.60 88888.00 2015-06-14 22:57:40.500 165 12600.27 148.75 54650.62 88888.00 2015-06-14 22:57:40.625 165 12600.23 148.80 54650.65 88888.00 2015-06-14 22:57:40.750 165 12600.25 148.80 54650.65 88888.00 2015-06-14 22:57:40.875 165 12600.25 148.82 54650.68 88888.00 2015-06-14 22:57:41.000 165 12600.20 148.80 54650.65 88888.00 2015-06-14 22:57:41.125 165 12600.17 148.82 54650.70 88888.00 2015-06-14 22:57:41.250 165 12600.17 148.85 54650.72 88888.00 2015-06-14 22:57:41.375 165 12600.23 148.88 54650.70 88888.00 2015-06-14 22:57:41.500 165 12600.23 148.90 54650.70 88888.00 2015-06-14 22:57:41.625 165 12600.23 148.93 54650.72 88888.00 2015-06-14 22:57:41.750 165 12600.20 148.93 54650.72 88888.00 2015-06-14 22:57:41.875 165 12600.17 148.93 54650.72 88888.00 2015-06-14 22:57:42.000 165 12600.17 148.93 54650.75 88888.00 2015-06-14 22:57:42.125 165 12600.15 148.93 54650.78 88888.00 2015-06-14 22:57:42.250 165 12600.12 148.93 54650.78 88888.00 2015-06-14 22:57:42.375 165 12600.17 148.93 54650.78 88888.00 2015-06-14 22:57:42.500 165 12600.15 148.97 54650.80 88888.00 2015-06-14 22:57:42.625 165 12600.12 149.00 54650.80 88888.00 2015-06-14 22:57:42.750 165 12600.08 149.03 54650.80 88888.00 2015-06-14 22:57:42.875 165 12600.12 149.03 54650.80 88888.00 2015-06-14 22:57:43.000 165 12600.12 149.05 54650.80 88888.00 2015-06-14 22:57:43.125 165 12600.15 149.05 54650.82 88888.00 2015-06-14 22:57:43.250 165 12600.12 149.05 54650.85 88888.00 2015-06-14 22:57:43.375 165 12600.10 149.07 54650.88 88888.00 2015-06-14 22:57:43.500 165 12600.10 149.10 54650.90 88888.00 2015-06-14 22:57:43.625 165 12600.10 149.10 54650.88 88888.00 2015-06-14 22:57:43.750 165 12600.10 149.10 54650.88 88888.00 2015-06-14 22:57:43.875 165 12600.10 149.07 54650.90 88888.00 2015-06-14 22:57:44.000 165 12600.05 149.07 54650.85 88888.00 2015-06-14 22:57:44.125 165 12600.10 149.10 54650.90 88888.00 2015-06-14 22:57:44.250 165 12600.05 149.10 54650.90 88888.00 2015-06-14 22:57:44.375 165 12600.05 149.07 54650.93 88888.00 2015-06-14 22:57:44.500 165 12600.05 149.07 54650.95 88888.00 2015-06-14 22:57:44.625 165 12600.05 149.07 54650.95 88888.00 2015-06-14 22:57:44.750 165 12600.02 149.07 54650.97 88888.00 2015-06-14 22:57:44.875 165 12600.00 149.07 54651.00 88888.00 2015-06-14 22:57:45.000 165 12600.00 149.07 54651.03 88888.00 2015-06-14 22:57:45.125 165 12600.02 149.10 54651.03 88888.00 2015-06-14 22:57:45.250 165 12600.02 149.07 54651.05 88888.00 2015-06-14 22:57:45.375 165 12600.02 149.10 54651.05 88888.00 2015-06-14 22:57:45.500 165 12600.02 149.10 54651.10 88888.00 2015-06-14 22:57:45.625 165 12600.00 149.10 54651.10 88888.00 2015-06-14 22:57:45.750 165 12600.02 149.07 54651.10 88888.00 2015-06-14 22:57:45.875 165 12600.02 149.07 54651.12 88888.00 2015-06-14 22:57:46.000 165 12599.98 149.05 54651.12 88888.00 2015-06-14 22:57:46.125 165 12599.98 149.05 54651.12 88888.00 2015-06-14 22:57:46.250 165 12599.95 149.03 54651.10 88888.00 2015-06-14 22:57:46.375 165 12600.00 149.05 54651.10 88888.00 2015-06-14 22:57:46.500 165 12599.90 149.07 54651.12 88888.00 2015-06-14 22:57:46.625 165 12599.92 149.05 54651.15 88888.00 2015-06-14 22:57:46.750 165 12599.95 149.05 54651.15 88888.00 2015-06-14 22:57:46.875 165 12599.95 149.03 54651.15 88888.00 2015-06-14 22:57:47.000 165 12599.92 149.00 54651.18 88888.00 2015-06-14 22:57:47.125 165 12599.92 149.07 54651.20 88888.00 2015-06-14 22:57:47.250 165 12599.85 149.05 54651.18 88888.00 2015-06-14 22:57:47.375 165 12599.85 149.10 54651.22 88888.00 2015-06-14 22:57:47.500 165 12599.83 149.07 54651.22 88888.00 2015-06-14 22:57:47.625 165 12599.90 149.10 54651.28 88888.00 2015-06-14 22:57:47.750 165 12599.85 149.10 54651.30 88888.00 2015-06-14 22:57:47.875 165 12599.77 149.05 54651.30 88888.00 2015-06-14 22:57:48.000 165 12599.77 149.07 54651.28 88888.00 2015-06-14 22:57:48.125 165 12599.88 149.07 54651.30 88888.00 2015-06-14 22:57:48.250 165 12599.80 149.07 54651.30 88888.00 2015-06-14 22:57:48.375 165 12599.75 149.10 54651.35 88888.00 2015-06-14 22:57:48.500 165 12599.67 149.07 54651.35 88888.00 2015-06-14 22:57:48.625 165 12599.67 149.07 54651.38 88888.00 2015-06-14 22:57:48.750 165 12599.70 149.03 54651.38 88888.00 2015-06-14 22:57:48.875 165 12599.73 149.03 54651.35 88888.00 2015-06-14 22:57:49.000 165 12599.67 149.03 54651.35 88888.00 2015-06-14 22:57:49.125 165 12599.70 149.07 54651.40 88888.00 2015-06-14 22:57:49.250 165 12599.67 149.10 54651.45 88888.00 2015-06-14 22:57:49.375 165 12599.65 149.07 54651.45 88888.00 2015-06-14 22:57:49.500 165 12599.65 149.05 54651.45 88888.00 2015-06-14 22:57:49.625 165 12599.65 149.03 54651.47 88888.00 2015-06-14 22:57:49.750 165 12599.67 149.05 54651.50 88888.00 2015-06-14 22:57:49.875 165 12599.62 149.07 54651.50 88888.00 2015-06-14 22:57:50.000 165 12599.65 149.03 54651.50 88888.00 2015-06-14 22:57:50.125 165 12599.73 149.07 54651.50 88888.00 2015-06-14 22:57:50.250 165 12599.73 149.07 54651.55 88888.00 2015-06-14 22:57:50.375 165 12599.70 149.07 54651.53 88888.00 2015-06-14 22:57:50.500 165 12599.62 149.07 54651.55 88888.00 2015-06-14 22:57:50.625 165 12599.60 149.05 54651.57 88888.00 2015-06-14 22:57:50.750 165 12599.58 149.05 54651.57 88888.00 2015-06-14 22:57:50.875 165 12599.62 149.05 54651.60 88888.00 2015-06-14 22:57:51.000 165 12599.62 149.05 54651.60 88888.00 2015-06-14 22:57:51.125 165 12599.55 149.03 54651.65 88888.00 2015-06-14 22:57:51.250 165 12599.42 149.03 54651.68 88888.00 2015-06-14 22:57:51.375 165 12599.52 149.05 54651.68 88888.00 2015-06-14 22:57:51.500 165 12599.55 149.03 54651.70 88888.00 2015-06-14 22:57:51.625 165 12599.52 149.03 54651.72 88888.00 2015-06-14 22:57:51.750 165 12599.50 149.05 54651.75 88888.00 2015-06-14 22:57:51.875 165 12599.50 149.05 54651.75 88888.00 2015-06-14 22:57:52.000 165 12599.55 149.05 54651.72 88888.00 2015-06-14 22:57:52.125 165 12599.58 149.05 54651.75 88888.00 2015-06-14 22:57:52.250 165 12599.48 149.03 54651.75 88888.00 2015-06-14 22:57:52.375 165 12599.48 149.05 54651.78 88888.00 2015-06-14 22:57:52.500 165 12599.48 149.03 54651.80 88888.00 2015-06-14 22:57:52.625 165 12599.50 149.05 54651.80 88888.00 2015-06-14 22:57:52.750 165 12599.58 149.03 54651.80 88888.00 2015-06-14 22:57:52.875 165 12599.60 149.05 54651.82 88888.00 2015-06-14 22:57:53.000 165 12599.55 149.07 54651.85 88888.00 2015-06-14 22:57:53.125 165 12599.50 149.05 54651.88 88888.00 2015-06-14 22:57:53.250 165 12599.45 149.05 54651.88 88888.00 2015-06-14 22:57:53.375 165 12599.48 149.00 54651.88 88888.00 2015-06-14 22:57:53.500 165 12599.42 149.03 54651.90 88888.00 2015-06-14 22:57:53.625 165 12599.38 149.03 54651.93 88888.00 2015-06-14 22:57:53.750 165 12599.38 149.05 54651.93 88888.00 2015-06-14 22:57:53.875 165 12599.38 149.05 54651.93 88888.00 2015-06-14 22:57:54.000 165 12599.33 149.05 54651.93 88888.00 2015-06-14 22:57:54.125 165 12599.33 149.05 54651.93 88888.00 2015-06-14 22:57:54.250 165 12599.35 149.05 54651.95 88888.00 2015-06-14 22:57:54.375 165 12599.35 149.07 54651.97 88888.00 2015-06-14 22:57:54.500 165 12599.30 149.07 54652.00 88888.00 2015-06-14 22:57:54.625 165 12599.35 149.05 54652.03 88888.00 2015-06-14 22:57:54.750 165 12599.38 149.05 54652.03 88888.00 2015-06-14 22:57:54.875 165 12599.35 149.07 54652.03 88888.00 2015-06-14 22:57:55.000 165 12599.30 149.07 54652.03 88888.00 2015-06-14 22:57:55.125 165 12599.33 149.10 54652.10 88888.00 2015-06-14 22:57:55.250 165 12599.33 149.07 54652.10 88888.00 2015-06-14 22:57:55.375 165 12599.33 149.10 54652.07 88888.00 2015-06-14 22:57:55.500 165 12599.30 149.07 54652.07 88888.00 2015-06-14 22:57:55.625 165 12599.27 149.07 54652.12 88888.00 2015-06-14 22:57:55.750 165 12599.27 149.07 54652.10 88888.00 2015-06-14 22:57:55.875 165 12599.23 149.12 54652.12 88888.00 2015-06-14 22:57:56.000 165 12599.20 149.12 54652.15 88888.00 2015-06-14 22:57:56.125 165 12599.20 149.10 54652.15 88888.00 2015-06-14 22:57:56.250 165 12599.12 149.07 54652.18 88888.00 2015-06-14 22:57:56.375 165 12599.12 149.10 54652.15 88888.00 2015-06-14 22:57:56.500 165 12599.17 149.10 54652.22 88888.00 2015-06-14 22:57:56.625 165 12599.20 149.15 54652.25 88888.00 2015-06-14 22:57:56.750 165 12599.17 149.18 54652.28 88888.00 2015-06-14 22:57:56.875 165 12599.17 149.18 54652.28 88888.00 2015-06-14 22:57:57.000 165 12599.17 149.12 54652.28 88888.00 2015-06-14 22:57:57.125 165 12599.10 149.12 54652.30 88888.00 2015-06-14 22:57:57.250 165 12598.92 149.12 54652.30 88888.00 2015-06-14 22:57:57.375 165 12598.95 149.12 54652.35 88888.00 2015-06-14 22:57:57.500 165 12599.00 149.18 54652.35 88888.00 2015-06-14 22:57:57.625 165 12599.00 149.18 54652.38 88888.00 2015-06-14 22:57:57.750 165 12598.98 149.15 54652.38 88888.00 2015-06-14 22:57:57.875 165 12599.00 149.20 54652.40 88888.00 2015-06-14 22:57:58.000 165 12599.00 149.22 54652.38 88888.00 2015-06-14 22:57:58.125 165 12598.98 149.20 54652.40 88888.00 2015-06-14 22:57:58.250 165 12598.98 149.18 54652.40 88888.00 2015-06-14 22:57:58.375 165 12599.02 149.20 54652.43 88888.00 2015-06-14 22:57:58.500 165 12599.00 149.25 54652.47 88888.00 2015-06-14 22:57:58.625 165 12598.98 149.25 54652.47 88888.00 2015-06-14 22:57:58.750 165 12598.92 149.22 54652.45 88888.00 2015-06-14 22:57:58.875 165 12598.90 149.22 54652.47 88888.00 2015-06-14 22:57:59.000 165 12598.85 149.25 54652.47 88888.00 2015-06-14 22:57:59.125 165 12598.85 149.30 54652.50 88888.00 2015-06-14 22:57:59.250 165 12598.85 149.30 54652.50 88888.00 2015-06-14 22:57:59.375 165 12598.83 149.28 54652.53 88888.00 2015-06-14 22:57:59.500 165 12598.80 149.28 54652.55 88888.00 2015-06-14 22:57:59.625 165 12598.75 149.30 54652.55 88888.00 2015-06-14 22:57:59.750 165 12598.73 149.30 54652.57 88888.00 2015-06-14 22:57:59.875 165 12598.65 149.30 54652.57 88888.00 2015-06-14 22:58:00.000 165 12598.70 149.30 54652.57 88888.00 2015-06-14 22:58:00.125 165 12598.75 149.35 54652.62 88888.00 2015-06-14 22:58:00.250 165 12598.67 149.35 54652.62 88888.00 2015-06-14 22:58:00.375 165 12598.58 149.32 54652.62 88888.00 2015-06-14 22:58:00.500 165 12598.55 149.35 54652.62 88888.00 2015-06-14 22:58:00.625 165 12598.60 149.38 54652.65 88888.00 2015-06-14 22:58:00.750 165 12598.55 149.38 54652.65 88888.00 2015-06-14 22:58:00.875 165 12598.52 149.35 54652.65 88888.00 2015-06-14 22:58:01.000 165 12598.50 149.40 54652.68 88888.00 2015-06-14 22:58:01.125 165 12598.50 149.40 54652.70 88888.00 2015-06-14 22:58:01.250 165 12598.50 149.43 54652.72 88888.00 2015-06-14 22:58:01.375 165 12598.50 149.45 54652.72 88888.00 2015-06-14 22:58:01.500 165 12598.50 149.45 54652.72 88888.00 2015-06-14 22:58:01.625 165 12598.52 149.47 54652.75 88888.00 2015-06-14 22:58:01.750 165 12598.50 149.47 54652.75 88888.00 2015-06-14 22:58:01.875 165 12598.45 149.47 54652.75 88888.00 2015-06-14 22:58:02.000 165 12598.42 149.50 54652.75 88888.00 2015-06-14 22:58:02.125 165 12598.42 149.50 54652.78 88888.00 2015-06-14 22:58:02.250 165 12598.40 149.53 54652.80 88888.00 2015-06-14 22:58:02.375 165 12598.42 149.55 54652.80 88888.00 2015-06-14 22:58:02.500 165 12598.40 149.55 54652.80 88888.00 2015-06-14 22:58:02.625 165 12598.35 149.55 54652.82 88888.00 2015-06-14 22:58:02.750 165 12598.33 149.55 54652.82 88888.00 2015-06-14 22:58:02.875 165 12598.35 149.55 54652.85 88888.00 2015-06-14 22:58:03.000 165 12598.38 149.57 54652.85 88888.00 2015-06-14 22:58:03.125 165 12598.38 149.57 54652.85 88888.00 2015-06-14 22:58:03.250 165 12598.33 149.55 54652.85 88888.00 2015-06-14 22:58:03.375 165 12598.38 149.57 54652.85 88888.00 2015-06-14 22:58:03.500 165 12598.35 149.60 54652.88 88888.00 2015-06-14 22:58:03.625 165 12598.38 149.60 54652.88 88888.00 2015-06-14 22:58:03.750 165 12598.35 149.60 54652.90 88888.00 2015-06-14 22:58:03.875 165 12598.25 149.62 54652.90 88888.00 2015-06-14 22:58:04.000 165 12598.25 149.65 54652.90 88888.00 2015-06-14 22:58:04.125 165 12598.25 149.62 54652.88 88888.00 2015-06-14 22:58:04.250 165 12598.17 149.62 54652.90 88888.00 2015-06-14 22:58:04.375 165 12598.15 149.65 54652.93 88888.00 2015-06-14 22:58:04.500 165 12598.12 149.65 54652.95 88888.00 2015-06-14 22:58:04.625 165 12598.05 149.62 54652.93 88888.00 2015-06-14 22:58:04.750 165 12598.00 149.62 54652.95 88888.00 2015-06-14 22:58:04.875 165 12598.05 149.65 54652.95 88888.00 2015-06-14 22:58:05.000 165 12598.05 149.68 54652.97 88888.00 2015-06-14 22:58:05.125 165 12598.02 149.68 54652.97 88888.00 2015-06-14 22:58:05.250 165 12598.08 149.65 54653.00 88888.00 2015-06-14 22:58:05.375 165 12598.10 149.68 54653.00 88888.00 2015-06-14 22:58:05.500 165 12598.02 149.70 54653.05 88888.00 2015-06-14 22:58:05.625 165 12598.00 149.70 54653.05 88888.00 2015-06-14 22:58:05.750 165 12598.02 149.70 54653.07 88888.00 2015-06-14 22:58:05.875 165 12598.02 149.70 54653.07 88888.00 2015-06-14 22:58:06.000 165 12597.98 149.70 54653.05 88888.00 2015-06-14 22:58:06.125 165 12597.92 149.70 54653.10 88888.00 2015-06-14 22:58:06.250 165 12597.92 149.68 54653.10 88888.00 2015-06-14 22:58:06.375 165 12597.98 149.68 54653.10 88888.00 2015-06-14 22:58:06.500 165 12597.92 149.65 54653.10 88888.00 2015-06-14 22:58:06.625 165 12597.88 149.70 54653.10 88888.00 2015-06-14 22:58:06.750 165 12597.88 149.72 54653.15 88888.00 2015-06-14 22:58:06.875 165 12597.85 149.72 54653.18 88888.00 2015-06-14 22:58:07.000 165 12597.85 149.72 54653.12 88888.00 2015-06-14 22:58:07.125 165 12597.83 149.70 54653.10 88888.00 2015-06-14 22:58:07.250 165 12597.73 149.65 54653.12 88888.00 2015-06-14 22:58:07.375 165 12597.75 149.68 54653.15 88888.00 2015-06-14 22:58:07.500 165 12597.70 149.70 54653.18 88888.00 2015-06-14 22:58:07.625 165 12597.70 149.72 54653.22 88888.00 2015-06-14 22:58:07.750 165 12597.75 149.72 54653.20 88888.00 2015-06-14 22:58:07.875 165 12597.70 149.72 54653.20 88888.00 2015-06-14 22:58:08.000 165 12597.67 149.70 54653.20 88888.00 2015-06-14 22:58:08.125 165 12597.67 149.68 54653.22 88888.00 2015-06-14 22:58:08.250 165 12597.73 149.70 54653.28 88888.00 2015-06-14 22:58:08.375 165 12597.83 149.70 54653.28 88888.00 2015-06-14 22:58:08.500 165 12597.77 149.70 54653.28 88888.00 2015-06-14 22:58:08.625 165 12597.73 149.68 54653.30 88888.00 2015-06-14 22:58:08.750 165 12597.73 149.68 54653.32 88888.00 2015-06-14 22:58:08.875 165 12597.73 149.65 54653.32 88888.00 2015-06-14 22:58:09.000 165 12597.70 149.65 54653.32 88888.00 2015-06-14 22:58:09.125 165 12597.67 149.65 54653.30 88888.00 2015-06-14 22:58:09.250 165 12597.65 149.62 54653.32 88888.00 2015-06-14 22:58:09.375 165 12597.70 149.65 54653.32 88888.00 2015-06-14 22:58:09.500 165 12597.70 149.65 54653.32 88888.00 2015-06-14 22:58:09.625 165 12597.67 149.65 54653.35 88888.00 2015-06-14 22:58:09.750 165 12597.70 149.62 54653.32 88888.00 2015-06-14 22:58:09.875 165 12597.70 149.60 54653.32 88888.00 2015-06-14 22:58:10.000 165 12597.62 149.60 54653.32 88888.00 2015-06-14 22:58:10.125 165 12597.60 149.57 54653.35 88888.00 2015-06-14 22:58:10.250 165 12597.60 149.55 54653.38 88888.00 2015-06-14 22:58:10.375 165 12597.62 149.57 54653.40 88888.00 2015-06-14 22:58:10.500 165 12597.60 149.57 54653.40 88888.00 2015-06-14 22:58:10.625 165 12597.60 149.55 54653.38 88888.00 2015-06-14 22:58:10.750 165 12597.60 149.53 54653.40 88888.00 2015-06-14 22:58:10.875 165 12597.60 149.53 54653.40 88888.00 2015-06-14 22:58:11.000 165 12597.62 149.53 54653.43 88888.00 2015-06-14 22:58:11.125 165 12597.60 149.53 54653.40 88888.00 2015-06-14 22:58:11.250 165 12597.52 149.50 54653.43 88888.00 2015-06-14 22:58:11.375 165 12597.52 149.50 54653.43 88888.00 2015-06-14 22:58:11.500 165 12597.60 149.47 54653.45 88888.00 2015-06-14 22:58:11.625 165 12597.62 149.50 54653.45 88888.00 2015-06-14 22:58:11.750 165 12597.60 149.50 54653.45 88888.00 2015-06-14 22:58:11.875 165 12597.55 149.45 54653.47 88888.00 2015-06-14 22:58:12.000 165 12597.55 149.43 54653.45 88888.00 2015-06-14 22:58:12.125 165 12597.60 149.43 54653.45 88888.00 2015-06-14 22:58:12.250 165 12597.55 149.38 54653.47 88888.00 2015-06-14 22:58:12.375 165 12597.55 149.38 54653.47 88888.00 2015-06-14 22:58:12.500 165 12597.55 149.40 54653.47 88888.00 2015-06-14 22:58:12.625 165 12597.60 149.38 54653.50 88888.00 2015-06-14 22:58:12.750 165 12597.62 149.35 54653.50 88888.00 2015-06-14 22:58:12.875 165 12597.58 149.35 54653.50 88888.00 2015-06-14 22:58:13.000 165 12597.52 149.35 54653.50 88888.00 2015-06-14 22:58:13.125 165 12597.55 149.30 54653.53 88888.00 2015-06-14 22:58:13.250 165 12597.55 149.30 54653.57 88888.00 2015-06-14 22:58:13.375 165 12597.58 149.30 54653.57 88888.00 2015-06-14 22:58:13.500 165 12597.55 149.30 54653.55 88888.00 2015-06-14 22:58:13.625 165 12597.58 149.28 54653.55 88888.00 2015-06-14 22:58:13.750 165 12597.60 149.25 54653.57 88888.00 2015-06-14 22:58:13.875 165 12597.60 149.22 54653.57 88888.00 2015-06-14 22:58:14.000 165 12597.58 149.22 54653.55 88888.00 2015-06-14 22:58:14.125 165 12597.55 149.22 54653.57 88888.00 2015-06-14 22:58:14.250 165 12597.50 149.20 54653.57 88888.00 2015-06-14 22:58:14.375 165 12597.58 149.20 54653.62 88888.00 2015-06-14 22:58:14.500 165 12597.62 149.20 54653.62 88888.00 2015-06-14 22:58:14.625 165 12597.58 149.18 54653.60 88888.00 2015-06-14 22:58:14.750 165 12597.50 149.15 54653.60 88888.00 2015-06-14 22:58:14.875 165 12597.52 149.15 54653.62 88888.00 2015-06-14 22:58:15.000 165 12597.52 149.12 54653.60 88888.00 2015-06-14 22:58:15.125 165 12597.55 149.12 54653.60 88888.00 2015-06-14 22:58:15.250 165 12597.52 149.05 54653.62 88888.00 2015-06-14 22:58:15.375 165 12597.58 149.05 54653.65 88888.00 2015-06-14 22:58:15.500 165 12597.48 149.07 54653.65 88888.00 2015-06-14 22:58:15.625 165 12597.42 149.05 54653.68 88888.00 2015-06-14 22:58:15.750 165 12597.48 149.05 54653.65 88888.00 2015-06-14 22:58:15.875 165 12597.52 149.03 54653.65 88888.00 2015-06-14 22:58:16.000 165 12597.58 149.05 54653.65 88888.00 2015-06-14 22:58:16.125 165 12597.55 149.03 54653.70 88888.00 2015-06-14 22:58:16.250 165 12597.52 148.97 54653.68 88888.00 2015-06-14 22:58:16.375 165 12597.50 148.97 54653.68 88888.00 2015-06-14 22:58:16.500 165 12597.55 148.97 54653.70 88888.00 2015-06-14 22:58:16.625 165 12597.55 148.97 54653.72 88888.00 2015-06-14 22:58:16.750 165 12597.50 148.95 54653.72 88888.00 2015-06-14 22:58:16.875 165 12597.50 148.95 54653.72 88888.00 2015-06-14 22:58:17.000 165 12597.55 148.93 54653.68 88888.00 2015-06-14 22:58:17.125 165 12597.55 148.90 54653.68 88888.00 2015-06-14 22:58:17.250 165 12597.52 148.88 54653.68 88888.00 2015-06-14 22:58:17.375 165 12597.60 148.85 54653.68 88888.00 2015-06-14 22:58:17.500 165 12597.55 148.85 54653.72 88888.00 2015-06-14 22:58:17.625 165 12597.55 148.85 54653.72 88888.00 2015-06-14 22:58:17.750 165 12597.55 148.85 54653.72 88888.00 2015-06-14 22:58:17.875 165 12597.58 148.82 54653.72 88888.00 2015-06-14 22:58:18.000 165 12597.60 148.78 54653.72 88888.00 2015-06-14 22:58:18.125 165 12597.60 148.80 54653.80 88888.00 2015-06-14 22:58:18.250 165 12597.55 148.78 54653.80 88888.00 2015-06-14 22:58:18.375 165 12597.58 148.78 54653.80 88888.00 2015-06-14 22:58:18.500 165 12597.55 148.75 54653.80 88888.00 2015-06-14 22:58:18.625 165 12597.55 148.70 54653.80 88888.00 2015-06-14 22:58:18.750 165 12597.62 148.70 54653.80 88888.00 2015-06-14 22:58:18.875 165 12597.62 148.72 54653.80 88888.00 2015-06-14 22:58:19.000 165 12597.58 148.68 54653.78 88888.00 2015-06-14 22:58:19.125 165 12597.58 148.65 54653.80 88888.00 2015-06-14 22:58:19.250 165 12597.60 148.62 54653.82 88888.00 2015-06-14 22:58:19.375 165 12597.60 148.68 54653.85 88888.00 2015-06-14 22:58:19.500 165 12597.65 148.65 54653.85 88888.00 2015-06-14 22:58:19.625 165 12597.65 148.62 54653.82 88888.00 2015-06-14 22:58:19.750 165 12597.65 148.57 54653.85 88888.00 2015-06-14 22:58:19.875 165 12597.65 148.57 54653.88 88888.00 2015-06-14 22:58:20.000 165 12597.62 148.57 54653.85 88888.00 2015-06-14 22:58:20.125 165 12597.62 148.57 54653.88 88888.00 2015-06-14 22:58:20.250 165 12597.55 148.55 54653.90 88888.00 2015-06-14 22:58:20.375 165 12597.60 148.55 54653.95 88888.00 2015-06-14 22:58:20.500 165 12597.60 148.57 54653.95 88888.00 2015-06-14 22:58:20.625 165 12597.60 148.53 54653.95 88888.00 2015-06-14 22:58:20.750 165 12597.60 148.50 54653.93 88888.00 2015-06-14 22:58:20.875 165 12597.60 148.47 54653.95 88888.00 2015-06-14 22:58:21.000 165 12597.62 148.47 54653.95 88888.00 2015-06-14 22:58:21.125 165 12597.62 148.45 54653.97 88888.00 2015-06-14 22:58:21.250 165 12597.55 148.43 54653.97 88888.00 2015-06-14 22:58:21.375 165 12597.55 148.43 54653.97 88888.00 2015-06-14 22:58:21.500 165 12597.55 148.38 54653.97 88888.00 2015-06-14 22:58:21.625 165 12597.65 148.38 54654.00 88888.00 2015-06-14 22:58:21.750 165 12597.70 148.38 54654.00 88888.00 2015-06-14 22:58:21.875 165 12597.70 148.38 54654.00 88888.00 2015-06-14 22:58:22.000 165 12597.65 148.35 54654.03 88888.00 2015-06-14 22:58:22.125 165 12597.62 148.32 54654.05 88888.00 2015-06-14 22:58:22.250 165 12597.60 148.30 54654.05 88888.00 2015-06-14 22:58:22.375 165 12597.65 148.28 54654.05 88888.00 2015-06-14 22:58:22.500 165 12597.62 148.25 54654.03 88888.00 2015-06-14 22:58:22.625 165 12597.60 148.25 54654.05 88888.00 2015-06-14 22:58:22.750 165 12597.60 148.25 54654.07 88888.00 2015-06-14 22:58:22.875 165 12597.62 148.25 54654.10 88888.00 2015-06-14 22:58:23.000 165 12597.60 148.20 54654.07 88888.00 2015-06-14 22:58:23.125 165 12597.60 148.18 54654.10 88888.00 2015-06-14 22:58:23.250 165 12597.55 148.18 54654.10 88888.00 2015-06-14 22:58:23.375 165 12597.60 148.18 54654.10 88888.00 2015-06-14 22:58:23.500 165 12597.60 148.18 54654.12 88888.00 2015-06-14 22:58:23.625 165 12597.60 148.18 54654.12 88888.00 2015-06-14 22:58:23.750 165 12597.60 148.20 54654.18 88888.00 2015-06-14 22:58:23.875 165 12597.58 148.15 54654.18 88888.00 2015-06-14 22:58:24.000 165 12597.50 148.15 54654.15 88888.00 2015-06-14 22:58:24.125 165 12597.45 148.15 54654.15 88888.00 2015-06-14 22:58:24.250 165 12597.42 148.12 54654.20 88888.00 2015-06-14 22:58:24.375 165 12597.50 148.12 54654.20 88888.00 2015-06-14 22:58:24.500 165 12597.50 148.15 54654.20 88888.00 2015-06-14 22:58:24.625 165 12597.50 148.10 54654.22 88888.00 2015-06-14 22:58:24.750 165 12597.52 148.07 54654.22 88888.00 2015-06-14 22:58:24.875 165 12597.50 148.07 54654.22 88888.00 2015-06-14 22:58:25.000 165 12597.58 148.05 54654.22 88888.00 2015-06-14 22:58:25.125 165 12597.50 148.05 54654.25 88888.00 2015-06-14 22:58:25.250 165 12597.45 148.05 54654.28 88888.00 2015-06-14 22:58:25.375 165 12597.55 148.05 54654.30 88888.00 2015-06-14 22:58:25.500 165 12597.55 148.05 54654.30 88888.00 2015-06-14 22:58:25.625 165 12597.58 148.05 54654.32 88888.00 2015-06-14 22:58:25.750 165 12597.55 148.03 54654.30 88888.00 2015-06-14 22:58:25.875 165 12597.58 148.07 54654.30 88888.00 2015-06-14 22:58:26.000 165 12597.60 148.05 54654.28 88888.00 2015-06-14 22:58:26.125 165 12597.55 148.03 54654.30 88888.00 2015-06-14 22:58:26.250 165 12597.50 148.00 54654.35 88888.00 2015-06-14 22:58:26.375 165 12597.58 148.03 54654.38 88888.00 2015-06-14 22:58:26.500 165 12597.58 148.03 54654.35 88888.00 2015-06-14 22:58:26.625 165 12597.55 148.00 54654.35 88888.00 2015-06-14 22:58:26.750 165 12597.55 148.00 54654.35 88888.00 2015-06-14 22:58:26.875 165 12597.52 148.03 54654.38 88888.00 2015-06-14 22:58:27.000 165 12597.50 148.00 54654.35 88888.00 2015-06-14 22:58:27.125 165 12597.45 147.97 54654.38 88888.00 2015-06-14 22:58:27.250 165 12597.42 148.00 54654.40 88888.00 2015-06-14 22:58:27.375 165 12597.50 147.97 54654.40 88888.00 2015-06-14 22:58:27.500 165 12597.55 147.97 54654.40 88888.00 2015-06-14 22:58:27.625 165 12597.58 147.95 54654.43 88888.00 2015-06-14 22:58:27.750 165 12597.58 147.95 54654.43 88888.00 2015-06-14 22:58:27.875 165 12597.58 147.95 54654.43 88888.00 2015-06-14 22:58:28.000 165 12597.58 147.97 54654.43 88888.00 2015-06-14 22:58:28.125 165 12597.60 147.95 54654.45 88888.00 2015-06-14 22:58:28.250 165 12597.52 147.90 54654.45 88888.00 2015-06-14 22:58:28.375 165 12597.48 147.90 54654.45 88888.00 2015-06-14 22:58:28.500 165 12597.42 147.90 54654.45 88888.00 2015-06-14 22:58:28.625 165 12597.45 147.88 54654.45 88888.00 2015-06-14 22:58:28.750 165 12597.48 147.90 54654.45 88888.00 2015-06-14 22:58:28.875 165 12597.48 147.90 54654.47 88888.00 2015-06-14 22:58:29.000 165 12597.40 147.90 54654.45 88888.00 2015-06-14 22:58:29.125 165 12597.38 147.88 54654.47 88888.00 2015-06-14 22:58:29.250 165 12597.33 147.88 54654.53 88888.00 2015-06-14 22:58:29.375 165 12597.35 147.85 54654.50 88888.00 2015-06-14 22:58:29.500 165 12597.35 147.85 54654.50 88888.00 2015-06-14 22:58:29.625 165 12597.38 147.85 54654.50 88888.00 2015-06-14 22:58:29.750 165 12597.40 147.82 54654.50 88888.00 2015-06-14 22:58:29.875 165 12597.35 147.85 54654.53 88888.00 2015-06-14 22:58:30.000 165 12597.30 147.85 54654.53 88888.00 2015-06-14 22:58:30.125 165 12597.30 147.82 54654.55 88888.00 2015-06-14 22:58:30.250 165 12597.27 147.78 54654.53 88888.00 2015-06-14 22:58:30.375 165 12597.30 147.78 54654.53 88888.00 2015-06-14 22:58:30.500 165 12597.27 147.78 54654.53 88888.00 2015-06-14 22:58:30.625 165 12597.25 147.78 54654.53 88888.00 2015-06-14 22:58:30.750 165 12597.23 147.75 54654.55 88888.00 2015-06-14 22:58:30.875 165 12597.20 147.78 54654.55 88888.00 2015-06-14 22:58:31.000 165 12597.27 147.72 54654.55 88888.00 2015-06-14 22:58:31.125 165 12597.30 147.72 54654.57 88888.00 2015-06-14 22:58:31.250 165 12597.27 147.72 54654.60 88888.00 2015-06-14 22:58:31.375 165 12597.27 147.72 54654.60 88888.00 2015-06-14 22:58:31.500 165 12597.23 147.70 54654.62 88888.00 2015-06-14 22:58:31.625 165 12597.23 147.68 54654.62 88888.00 2015-06-14 22:58:31.750 165 12597.25 147.70 54654.65 88888.00 2015-06-14 22:58:31.875 165 12597.23 147.70 54654.65 88888.00 2015-06-14 22:58:32.000 165 12597.25 147.65 54654.68 88888.00 2015-06-14 22:58:32.125 165 12597.17 147.62 54654.65 88888.00 2015-06-14 22:58:32.250 165 12597.12 147.62 54654.68 88888.00 2015-06-14 22:58:32.375 165 12597.20 147.65 54654.68 88888.00 2015-06-14 22:58:32.500 165 12597.25 147.62 54654.65 88888.00 2015-06-14 22:58:32.625 165 12597.23 147.62 54654.65 88888.00 2015-06-14 22:58:32.750 165 12597.17 147.62 54654.68 88888.00 2015-06-14 22:58:32.875 165 12597.20 147.62 54654.70 88888.00 2015-06-14 22:58:33.000 165 12597.23 147.62 54654.72 88888.00 2015-06-14 22:58:33.125 165 12597.23 147.62 54654.70 88888.00 2015-06-14 22:58:33.250 165 12597.15 147.57 54654.70 88888.00 2015-06-14 22:58:33.375 165 12597.25 147.57 54654.70 88888.00 2015-06-14 22:58:33.500 165 12597.30 147.60 54654.70 88888.00 2015-06-14 22:58:33.625 165 12597.27 147.60 54654.72 88888.00 2015-06-14 22:58:33.750 165 12597.17 147.57 54654.72 88888.00 2015-06-14 22:58:33.875 165 12597.10 147.55 54654.72 88888.00 2015-06-14 22:58:34.000 165 12597.10 147.55 54654.72 88888.00 2015-06-14 22:58:34.125 165 12597.08 147.57 54654.72 88888.00 2015-06-14 22:58:34.250 165 12597.08 147.55 54654.78 88888.00 2015-06-14 22:58:34.375 165 12597.12 147.55 54654.75 88888.00 2015-06-14 22:58:34.500 165 12597.15 147.53 54654.78 88888.00 2015-06-14 22:58:34.625 165 12597.17 147.55 54654.78 88888.00 2015-06-14 22:58:34.750 165 12597.20 147.55 54654.80 88888.00 2015-06-14 22:58:34.875 165 12597.20 147.53 54654.78 88888.00 2015-06-14 22:58:35.000 165 12597.20 147.53 54654.78 88888.00 2015-06-14 22:58:35.125 165 12597.20 147.55 54654.80 88888.00 2015-06-14 22:58:35.250 165 12597.17 147.53 54654.78 88888.00 2015-06-14 22:58:35.375 165 12597.15 147.53 54654.80 88888.00 2015-06-14 22:58:35.500 165 12597.08 147.50 54654.80 88888.00 2015-06-14 22:58:35.625 165 12597.08 147.57 54654.80 88888.00 2015-06-14 22:58:35.750 165 12597.17 147.57 54654.80 88888.00 2015-06-14 22:58:35.875 165 12597.20 147.55 54654.80 88888.00 2015-06-14 22:58:36.000 165 12597.23 147.50 54654.80 88888.00 2015-06-14 22:58:36.125 165 12597.17 147.53 54654.80 88888.00 2015-06-14 22:58:36.250 165 12597.10 147.55 54654.82 88888.00 2015-06-14 22:58:36.375 165 12597.17 147.55 54654.82 88888.00 2015-06-14 22:58:36.500 165 12597.17 147.57 54654.82 88888.00 2015-06-14 22:58:36.625 165 12597.12 147.55 54654.82 88888.00 2015-06-14 22:58:36.750 165 12597.12 147.53 54654.82 88888.00 2015-06-14 22:58:36.875 165 12597.12 147.53 54654.80 88888.00 2015-06-14 22:58:37.000 165 12597.12 147.53 54654.78 88888.00 2015-06-14 22:58:37.125 165 12597.12 147.53 54654.80 88888.00 2015-06-14 22:58:37.250 165 12597.15 147.53 54654.82 88888.00 2015-06-14 22:58:37.375 165 12597.15 147.55 54654.82 88888.00 2015-06-14 22:58:37.500 165 12597.15 147.53 54654.82 88888.00 2015-06-14 22:58:37.625 165 12597.17 147.53 54654.82 88888.00 2015-06-14 22:58:37.750 165 12597.17 147.55 54654.82 88888.00 2015-06-14 22:58:37.875 165 12597.17 147.53 54654.82 88888.00 2015-06-14 22:58:38.000 165 12597.20 147.53 54654.80 88888.00 2015-06-14 22:58:38.125 165 12597.12 147.53 54654.82 88888.00 2015-06-14 22:58:38.250 165 12597.05 147.47 54654.82 88888.00 2015-06-14 22:58:38.375 165 12597.12 147.47 54654.85 88888.00 2015-06-14 22:58:38.500 165 12597.20 147.50 54654.85 88888.00 2015-06-14 22:58:38.625 165 12597.25 147.50 54654.85 88888.00 2015-06-14 22:58:38.750 165 12597.25 147.47 54654.88 88888.00 2015-06-14 22:58:38.875 165 12597.20 147.50 54654.88 88888.00 2015-06-14 22:58:39.000 165 12597.17 147.50 54654.88 88888.00 2015-06-14 22:58:39.125 165 12597.23 147.50 54654.88 88888.00 2015-06-14 22:58:39.250 165 12597.17 147.45 54654.88 88888.00 2015-06-14 22:58:39.375 165 12597.17 147.45 54654.88 88888.00 2015-06-14 22:58:39.500 165 12597.12 147.45 54654.88 88888.00 2015-06-14 22:58:39.625 165 12597.15 147.45 54654.85 88888.00 2015-06-14 22:58:39.750 165 12597.15 147.43 54654.88 88888.00 2015-06-14 22:58:39.875 165 12597.12 147.43 54654.88 88888.00 2015-06-14 22:58:40.000 165 12597.12 147.40 54654.90 88888.00 2015-06-14 22:58:40.125 165 12597.10 147.40 54654.90 88888.00 2015-06-14 22:58:40.250 165 12597.12 147.38 54654.93 88888.00 2015-06-14 22:58:40.375 165 12597.20 147.40 54654.93 88888.00 2015-06-14 22:58:40.500 165 12597.23 147.38 54654.95 88888.00 2015-06-14 22:58:40.625 165 12597.20 147.35 54654.95 88888.00 2015-06-14 22:58:40.750 165 12597.17 147.38 54654.93 88888.00 2015-06-14 22:58:40.875 165 12597.12 147.35 54654.95 88888.00 2015-06-14 22:58:41.000 165 12597.17 147.32 54654.95 88888.00 2015-06-14 22:58:41.125 165 12597.20 147.32 54654.95 88888.00 2015-06-14 22:58:41.250 165 12597.15 147.35 54654.97 88888.00 2015-06-14 22:58:41.375 165 12597.12 147.32 54654.97 88888.00 2015-06-14 22:58:41.500 165 12597.10 147.30 54654.93 88888.00 2015-06-14 22:58:41.625 165 12597.17 147.28 54654.95 88888.00 2015-06-14 22:58:41.750 165 12597.25 147.25 54654.95 88888.00 2015-06-14 22:58:41.875 165 12597.20 147.22 54654.95 88888.00 2015-06-14 22:58:42.000 165 12597.20 147.22 54654.93 88888.00 2015-06-14 22:58:42.125 165 12597.17 147.25 54654.97 88888.00 2015-06-14 22:58:42.250 165 12597.12 147.25 54655.00 88888.00 2015-06-14 22:58:42.375 165 12597.15 147.20 54655.00 88888.00 2015-06-14 22:58:42.500 165 12597.15 147.18 54655.00 88888.00 2015-06-14 22:58:42.625 165 12597.15 147.18 54655.03 88888.00 2015-06-14 22:58:42.750 165 12597.12 147.18 54655.03 88888.00 2015-06-14 22:58:42.875 165 12597.12 147.18 54655.03 88888.00 2015-06-14 22:58:43.000 165 12597.20 147.15 54655.03 88888.00 2015-06-14 22:58:43.125 165 12597.30 147.15 54655.05 88888.00 2015-06-14 22:58:43.250 165 12597.30 147.10 54655.07 88888.00 2015-06-14 22:58:43.375 165 12597.30 147.10 54655.07 88888.00 2015-06-14 22:58:43.500 165 12597.33 147.07 54655.05 88888.00 2015-06-14 22:58:43.625 165 12597.40 147.05 54655.05 88888.00 2015-06-14 22:58:43.750 165 12597.33 147.03 54655.07 88888.00 2015-06-14 22:58:43.875 165 12597.23 147.00 54655.07 88888.00 2015-06-14 22:58:44.000 165 12597.23 146.97 54655.05 88888.00 2015-06-14 22:58:44.125 165 12597.27 146.95 54655.07 88888.00 2015-06-14 22:58:44.250 165 12597.20 146.90 54655.07 88888.00 2015-06-14 22:58:44.375 165 12597.23 146.90 54655.07 88888.00 2015-06-14 22:58:44.500 165 12597.23 146.88 54655.07 88888.00 2015-06-14 22:58:44.625 165 12597.23 146.80 54655.10 88888.00 2015-06-14 22:58:44.750 165 12597.25 146.80 54655.10 88888.00 2015-06-14 22:58:44.875 165 12597.25 146.78 54655.10 88888.00 2015-06-14 22:58:45.000 165 12597.27 146.78 54655.07 88888.00 2015-06-14 22:58:45.125 165 12597.17 146.78 54655.10 88888.00 2015-06-14 22:58:45.250 165 12597.05 146.72 54655.15 88888.00 2015-06-14 22:58:45.375 165 12597.10 146.68 54655.15 88888.00 2015-06-14 22:58:45.500 165 12597.17 146.68 54655.15 88888.00 2015-06-14 22:58:45.625 165 12597.15 146.68 54655.15 88888.00 2015-06-14 22:58:45.750 165 12597.10 146.62 54655.15 88888.00 2015-06-14 22:58:45.875 165 12597.05 146.62 54655.15 88888.00 2015-06-14 22:58:46.000 165 12597.05 146.60 54655.15 88888.00 2015-06-14 22:58:46.125 165 12597.12 146.55 54655.18 88888.00 2015-06-14 22:58:46.250 165 12597.08 146.53 54655.18 88888.00 2015-06-14 22:58:46.375 165 12597.10 146.53 54655.20 88888.00 2015-06-14 22:58:46.500 165 12597.12 146.50 54655.20 88888.00 2015-06-14 22:58:46.625 165 12597.05 146.47 54655.18 88888.00 2015-06-14 22:58:46.750 165 12596.98 146.45 54655.18 88888.00 2015-06-14 22:58:46.875 165 12596.92 146.43 54655.20 88888.00 2015-06-14 22:58:47.000 165 12596.95 146.43 54655.22 88888.00 2015-06-14 22:58:47.125 165 12597.00 146.40 54655.22 88888.00 2015-06-14 22:58:47.250 165 12597.00 146.38 54655.25 88888.00 2015-06-14 22:58:47.375 165 12597.02 146.38 54655.25 88888.00 2015-06-14 22:58:47.500 165 12597.00 146.35 54655.25 88888.00 2015-06-14 22:58:47.625 165 12596.98 146.28 54655.25 88888.00 2015-06-14 22:58:47.750 165 12596.95 146.25 54655.25 88888.00 2015-06-14 22:58:47.875 165 12596.95 146.30 54655.28 88888.00 2015-06-14 22:58:48.000 165 12596.98 146.28 54655.28 88888.00 2015-06-14 22:58:48.125 165 12597.00 146.25 54655.28 88888.00 2015-06-14 22:58:48.250 165 12596.95 146.20 54655.28 88888.00 2015-06-14 22:58:48.375 165 12597.00 146.18 54655.28 88888.00 2015-06-14 22:58:48.500 165 12597.00 146.12 54655.30 88888.00 2015-06-14 22:58:48.625 165 12597.02 146.10 54655.32 88888.00 2015-06-14 22:58:48.750 165 12597.05 146.07 54655.30 88888.00 2015-06-14 22:58:48.875 165 12596.98 146.07 54655.30 88888.00 2015-06-14 22:58:49.000 165 12596.90 146.03 54655.30 88888.00 2015-06-14 22:58:49.125 165 12596.98 146.00 54655.35 88888.00 2015-06-14 22:58:49.250 165 12597.02 145.97 54655.32 88888.00 2015-06-14 22:58:49.375 165 12597.08 145.95 54655.35 88888.00 2015-06-14 22:58:49.500 165 12597.05 145.95 54655.35 88888.00 2015-06-14 22:58:49.625 165 12597.02 145.95 54655.38 88888.00 2015-06-14 22:58:49.750 165 12597.00 145.95 54655.38 88888.00 2015-06-14 22:58:49.875 165 12596.92 145.90 54655.38 88888.00 2015-06-14 22:58:50.000 165 12596.92 145.88 54655.35 88888.00 2015-06-14 22:58:50.125 165 12596.98 145.88 54655.38 88888.00 2015-06-14 22:58:50.250 165 12596.90 145.82 54655.38 88888.00 2015-06-14 22:58:50.375 165 12596.98 145.82 54655.38 88888.00 2015-06-14 22:58:50.500 165 12596.98 145.82 54655.40 88888.00 2015-06-14 22:58:50.625 165 12596.95 145.78 54655.43 88888.00 2015-06-14 22:58:50.750 165 12596.95 145.80 54655.43 88888.00 2015-06-14 22:58:50.875 165 12596.98 145.78 54655.45 88888.00 2015-06-14 22:58:51.000 165 12596.98 145.75 54655.45 88888.00 2015-06-14 22:58:51.125 165 12596.95 145.72 54655.43 88888.00 2015-06-14 22:58:51.250 165 12596.95 145.68 54655.43 88888.00 2015-06-14 22:58:51.375 165 12597.00 145.65 54655.40 88888.00 2015-06-14 22:58:51.500 165 12597.02 145.68 54655.43 88888.00 2015-06-14 22:58:51.625 165 12596.95 145.70 54655.43 88888.00 2015-06-14 22:58:51.750 165 12596.90 145.68 54655.43 88888.00 2015-06-14 22:58:51.875 165 12596.90 145.62 54655.40 88888.00 2015-06-14 22:58:52.000 165 12596.90 145.62 54655.43 88888.00 2015-06-14 22:58:52.125 165 12596.90 145.60 54655.45 88888.00 2015-06-14 22:58:52.250 165 12596.85 145.57 54655.47 88888.00 2015-06-14 22:58:52.375 165 12596.88 145.57 54655.47 88888.00 2015-06-14 22:58:52.500 165 12596.90 145.60 54655.47 88888.00 2015-06-14 22:58:52.625 165 12596.95 145.60 54655.50 88888.00 2015-06-14 22:58:52.750 165 12596.92 145.57 54655.47 88888.00 2015-06-14 22:58:52.875 165 12596.88 145.53 54655.45 88888.00 2015-06-14 22:58:53.000 165 12596.90 145.53 54655.47 88888.00 2015-06-14 22:58:53.125 165 12596.92 145.53 54655.50 88888.00 2015-06-14 22:58:53.250 165 12596.85 145.50 54655.50 88888.00 2015-06-14 22:58:53.375 165 12596.83 145.47 54655.50 88888.00 2015-06-14 22:58:53.500 165 12596.83 145.45 54655.53 88888.00 2015-06-14 22:58:53.625 165 12596.88 145.47 54655.50 88888.00 2015-06-14 22:58:53.750 165 12596.90 145.50 54655.53 88888.00 2015-06-14 22:58:53.875 165 12596.88 145.45 54655.55 88888.00 2015-06-14 22:58:54.000 165 12596.80 145.43 54655.55 88888.00 2015-06-14 22:58:54.125 165 12596.83 145.45 54655.55 88888.00 2015-06-14 22:58:54.250 165 12596.80 145.45 54655.57 88888.00 2015-06-14 22:58:54.375 165 12596.77 145.40 54655.57 88888.00 2015-06-14 22:58:54.500 165 12596.77 145.40 54655.55 88888.00 2015-06-14 22:58:54.625 165 12596.83 145.40 54655.57 88888.00 2015-06-14 22:58:54.750 165 12596.80 145.38 54655.57 88888.00 2015-06-14 22:58:54.875 165 12596.77 145.38 54655.60 88888.00 2015-06-14 22:58:55.000 165 12596.80 145.40 54655.60 88888.00 2015-06-14 22:58:55.125 165 12596.83 145.38 54655.60 88888.00 2015-06-14 22:58:55.250 165 12596.85 145.38 54655.62 88888.00 2015-06-14 22:58:55.375 165 12596.85 145.35 54655.60 88888.00 2015-06-14 22:58:55.500 165 12596.83 145.38 54655.62 88888.00 2015-06-14 22:58:55.625 165 12596.83 145.38 54655.62 88888.00 2015-06-14 22:58:55.750 165 12596.85 145.35 54655.65 88888.00 2015-06-14 22:58:55.875 165 12596.80 145.38 54655.65 88888.00 2015-06-14 22:58:56.000 165 12596.77 145.38 54655.62 88888.00 2015-06-14 22:58:56.125 165 12596.77 145.32 54655.65 88888.00 2015-06-14 22:58:56.250 165 12596.80 145.35 54655.68 88888.00 2015-06-14 22:58:56.375 165 12596.85 145.38 54655.65 88888.00 2015-06-14 22:58:56.500 165 12596.85 145.35 54655.65 88888.00 2015-06-14 22:58:56.625 165 12596.83 145.35 54655.62 88888.00 2015-06-14 22:58:56.750 165 12596.83 145.35 54655.62 88888.00 2015-06-14 22:58:56.875 165 12596.80 145.35 54655.65 88888.00 2015-06-14 22:58:57.000 165 12596.73 145.32 54655.62 88888.00 2015-06-14 22:58:57.125 165 12596.67 145.30 54655.68 88888.00 2015-06-14 22:58:57.250 165 12596.73 145.30 54655.68 88888.00 2015-06-14 22:58:57.375 165 12596.80 145.32 54655.70 88888.00 2015-06-14 22:58:57.500 165 12596.75 145.35 54655.72 88888.00 2015-06-14 22:58:57.625 165 12596.73 145.32 54655.70 88888.00 2015-06-14 22:58:57.750 165 12596.67 145.30 54655.70 88888.00 2015-06-14 22:58:57.875 165 12596.70 145.25 54655.70 88888.00 2015-06-14 22:58:58.000 165 12596.73 145.25 54655.65 88888.00 2015-06-14 22:58:58.125 165 12596.75 145.25 54655.70 88888.00 2015-06-14 22:58:58.250 165 12596.70 145.28 54655.70 88888.00 2015-06-14 22:58:58.375 165 12596.73 145.28 54655.72 88888.00 2015-06-14 22:58:58.500 165 12596.70 145.28 54655.70 88888.00 2015-06-14 22:58:58.625 165 12596.62 145.28 54655.72 88888.00 2015-06-14 22:58:58.750 165 12596.67 145.25 54655.72 88888.00 2015-06-14 22:58:58.875 165 12596.70 145.25 54655.72 88888.00 2015-06-14 22:58:59.000 165 12596.67 145.22 54655.70 88888.00 2015-06-14 22:58:59.125 165 12596.62 145.22 54655.75 88888.00 2015-06-14 22:58:59.250 165 12596.67 145.22 54655.72 88888.00 2015-06-14 22:58:59.375 165 12596.67 145.20 54655.70 88888.00 2015-06-14 22:58:59.500 165 12596.60 145.22 54655.70 88888.00 2015-06-14 22:58:59.625 165 12596.60 145.20 54655.72 88888.00 2015-06-14 22:58:59.750 165 12596.60 145.20 54655.75 88888.00 2015-06-14 22:58:59.875 165 12596.62 145.20 54655.75 88888.00 2015-06-14 22:59:00.000 165 12596.67 145.22 54655.75 88888.00 2015-06-14 22:59:00.125 165 12596.70 145.22 54655.75 88888.00 2015-06-14 22:59:00.250 165 12596.62 145.18 54655.75 88888.00 2015-06-14 22:59:00.375 165 12596.62 145.15 54655.72 88888.00 2015-06-14 22:59:00.500 165 12596.62 145.18 54655.75 88888.00 2015-06-14 22:59:00.625 165 12596.62 145.18 54655.78 88888.00 2015-06-14 22:59:00.750 165 12596.58 145.18 54655.78 88888.00 2015-06-14 22:59:00.875 165 12596.55 145.15 54655.78 88888.00 2015-06-14 22:59:01.000 165 12596.58 145.12 54655.75 88888.00 2015-06-14 22:59:01.125 165 12596.62 145.10 54655.78 88888.00 2015-06-14 22:59:01.250 165 12596.65 145.10 54655.80 88888.00 2015-06-14 22:59:01.375 165 12596.65 145.10 54655.75 88888.00 2015-06-14 22:59:01.500 165 12596.62 145.07 54655.78 88888.00 2015-06-14 22:59:01.625 165 12596.62 145.10 54655.80 88888.00 2015-06-14 22:59:01.750 165 12596.60 145.10 54655.78 88888.00 2015-06-14 22:59:01.875 165 12596.60 145.15 54655.78 88888.00 2015-06-14 22:59:02.000 165 12596.67 145.12 54655.80 88888.00 2015-06-14 22:59:02.125 165 12596.65 145.10 54655.82 88888.00 2015-06-14 22:59:02.250 165 12596.60 145.05 54655.80 88888.00 2015-06-14 22:59:02.375 165 12596.67 145.03 54655.78 88888.00 2015-06-14 22:59:02.500 165 12596.70 145.03 54655.75 88888.00 2015-06-14 22:59:02.625 165 12596.67 145.05 54655.80 88888.00 2015-06-14 22:59:02.750 165 12596.65 145.05 54655.80 88888.00 2015-06-14 22:59:02.875 165 12596.67 145.05 54655.80 88888.00 2015-06-14 22:59:03.000 165 12596.67 145.03 54655.80 88888.00 2015-06-14 22:59:03.125 165 12596.62 145.03 54655.82 88888.00 2015-06-14 22:59:03.250 165 12596.62 145.00 54655.80 88888.00 2015-06-14 22:59:03.375 165 12596.73 145.05 54655.80 88888.00 2015-06-14 22:59:03.500 165 12596.75 145.07 54655.82 88888.00 2015-06-14 22:59:03.625 165 12596.73 145.03 54655.80 88888.00 2015-06-14 22:59:03.750 165 12596.70 145.03 54655.80 88888.00 2015-06-14 22:59:03.875 165 12596.75 145.03 54655.78 88888.00 2015-06-14 22:59:04.000 165 12596.83 145.00 54655.78 88888.00 2015-06-14 22:59:04.125 165 12596.83 144.97 54655.78 88888.00 2015-06-14 22:59:04.250 165 12596.80 144.97 54655.78 88888.00 2015-06-14 22:59:04.375 165 12596.88 144.95 54655.78 88888.00 2015-06-14 22:59:04.500 165 12596.95 144.95 54655.78 88888.00 2015-06-14 22:59:04.625 165 12596.95 144.95 54655.78 88888.00 2015-06-14 22:59:04.750 165 12596.88 144.93 54655.78 88888.00 2015-06-14 22:59:04.875 165 12596.88 144.93 54655.78 88888.00 2015-06-14 22:59:05.000 165 12596.90 144.93 54655.78 88888.00 2015-06-14 22:59:05.125 165 12596.90 144.90 54655.78 88888.00 2015-06-14 22:59:05.250 165 12596.92 144.88 54655.78 88888.00 2015-06-14 22:59:05.375 165 12596.95 144.82 54655.78 88888.00 2015-06-14 22:59:05.500 165 12596.98 144.80 54655.78 88888.00 2015-06-14 22:59:05.625 165 12596.95 144.80 54655.78 88888.00 2015-06-14 22:59:05.750 165 12597.00 144.80 54655.78 88888.00 2015-06-14 22:59:05.875 165 12597.05 144.80 54655.75 88888.00 2015-06-14 22:59:06.000 165 12597.10 144.75 54655.75 88888.00 2015-06-14 22:59:06.125 165 12597.10 144.75 54655.78 88888.00 2015-06-14 22:59:06.250 165 12597.10 144.75 54655.78 88888.00 2015-06-14 22:59:06.375 165 12597.20 144.78 54655.78 88888.00 2015-06-14 22:59:06.500 165 12597.25 144.75 54655.78 88888.00 2015-06-14 22:59:06.625 165 12597.27 144.75 54655.78 88888.00 2015-06-14 22:59:06.750 165 12597.27 144.72 54655.78 88888.00 2015-06-14 22:59:06.875 165 12597.23 144.65 54655.75 88888.00 2015-06-14 22:59:07.000 165 12597.25 144.65 54655.78 88888.00 2015-06-14 22:59:07.125 165 12597.25 144.65 54655.78 88888.00 2015-06-14 22:59:07.250 165 12597.20 144.60 54655.78 88888.00 2015-06-14 22:59:07.375 165 12597.30 144.62 54655.75 88888.00 2015-06-14 22:59:07.500 165 12597.35 144.57 54655.72 88888.00 2015-06-14 22:59:07.625 165 12597.38 144.53 54655.72 88888.00 2015-06-14 22:59:07.750 165 12597.42 144.53 54655.72 88888.00 2015-06-14 22:59:07.875 165 12597.42 144.55 54655.78 88888.00 2015-06-14 22:59:08.000 165 12597.42 144.50 54655.78 88888.00 2015-06-14 22:59:08.125 165 12597.48 144.55 54655.82 88888.00 2015-06-14 22:59:08.250 165 12597.50 144.50 54655.80 88888.00 2015-06-14 22:59:08.375 165 12597.50 144.43 54655.75 88888.00 2015-06-14 22:59:08.500 165 12597.52 144.40 54655.75 88888.00 2015-06-14 22:59:08.625 165 12597.52 144.40 54655.78 88888.00 2015-06-14 22:59:08.750 165 12597.55 144.40 54655.75 88888.00 2015-06-14 22:59:08.875 165 12597.58 144.35 54655.75 88888.00 2015-06-14 22:59:09.000 165 12597.62 144.32 54655.72 88888.00 2015-06-14 22:59:09.125 165 12597.65 144.30 54655.72 88888.00 2015-06-14 22:59:09.250 165 12597.65 144.25 54655.75 88888.00 2015-06-14 22:59:09.375 165 12597.67 144.28 54655.75 88888.00 2015-06-14 22:59:09.500 165 12597.65 144.28 54655.75 88888.00 2015-06-14 22:59:09.625 165 12597.67 144.25 54655.75 88888.00 2015-06-14 22:59:09.750 165 12597.67 144.22 54655.75 88888.00 2015-06-14 22:59:09.875 165 12597.67 144.20 54655.75 88888.00 2015-06-14 22:59:10.000 165 12597.75 144.12 54655.75 88888.00 2015-06-14 22:59:10.125 165 12597.83 144.12 54655.78 88888.00 2015-06-14 22:59:10.250 165 12597.85 144.15 54655.75 88888.00 2015-06-14 22:59:10.375 165 12597.90 144.12 54655.70 88888.00 2015-06-14 22:59:10.500 165 12597.92 144.07 54655.72 88888.00 2015-06-14 22:59:10.625 165 12598.00 144.10 54655.75 88888.00 2015-06-14 22:59:10.750 165 12598.00 144.10 54655.75 88888.00 2015-06-14 22:59:10.875 165 12597.95 144.07 54655.78 88888.00 2015-06-14 22:59:11.000 165 12597.95 144.03 54655.72 88888.00 2015-06-14 22:59:11.125 165 12597.95 144.00 54655.75 88888.00 2015-06-14 22:59:11.250 165 12598.00 143.97 54655.75 88888.00 2015-06-14 22:59:11.375 165 12598.02 143.97 54655.72 88888.00 2015-06-14 22:59:11.500 165 12598.08 144.00 54655.72 88888.00 2015-06-14 22:59:11.625 165 12598.05 144.00 54655.75 88888.00 2015-06-14 22:59:11.750 165 12598.10 143.95 54655.75 88888.00 2015-06-14 22:59:11.875 165 12598.15 143.93 54655.72 88888.00 2015-06-14 22:59:12.000 165 12598.20 143.88 54655.70 88888.00 2015-06-14 22:59:12.125 165 12598.25 143.88 54655.75 88888.00 2015-06-14 22:59:12.250 165 12598.20 143.88 54655.75 88888.00 2015-06-14 22:59:12.375 165 12598.25 143.90 54655.75 88888.00 2015-06-14 22:59:12.500 165 12598.20 143.85 54655.75 88888.00 2015-06-14 22:59:12.625 165 12598.25 143.85 54655.72 88888.00 2015-06-14 22:59:12.750 165 12598.30 143.82 54655.72 88888.00 2015-06-14 22:59:12.875 165 12598.33 143.82 54655.80 88888.00 2015-06-14 22:59:13.000 165 12598.38 143.78 54655.80 88888.00 2015-06-14 22:59:13.125 165 12598.33 143.78 54655.80 88888.00 2015-06-14 22:59:13.250 165 12598.25 143.75 54655.80 88888.00 2015-06-14 22:59:13.375 165 12598.33 143.75 54655.80 88888.00 2015-06-14 22:59:13.500 165 12598.33 143.75 54655.78 88888.00 2015-06-14 22:59:13.625 165 12598.38 143.75 54655.78 88888.00 2015-06-14 22:59:13.750 165 12598.42 143.70 54655.78 88888.00 2015-06-14 22:59:13.875 165 12598.42 143.70 54655.78 88888.00 2015-06-14 22:59:14.000 165 12598.38 143.68 54655.78 88888.00 2015-06-14 22:59:14.125 165 12598.38 143.68 54655.80 88888.00 2015-06-14 22:59:14.250 165 12598.35 143.62 54655.82 88888.00 2015-06-14 22:59:14.375 165 12598.38 143.65 54655.80 88888.00 2015-06-14 22:59:14.500 165 12598.40 143.65 54655.82 88888.00 2015-06-14 22:59:14.625 165 12598.48 143.65 54655.82 88888.00 2015-06-14 22:59:14.750 165 12598.55 143.62 54655.82 88888.00 2015-06-14 22:59:14.875 165 12598.55 143.62 54655.82 88888.00 2015-06-14 22:59:15.000 165 12598.50 143.57 54655.80 88888.00 2015-06-14 22:59:15.125 165 12598.48 143.57 54655.82 88888.00 2015-06-14 22:59:15.250 165 12598.45 143.57 54655.80 88888.00 2015-06-14 22:59:15.375 165 12598.50 143.57 54655.80 88888.00 2015-06-14 22:59:15.500 165 12598.48 143.57 54655.80 88888.00 2015-06-14 22:59:15.625 165 12598.50 143.57 54655.80 88888.00 2015-06-14 22:59:15.750 165 12598.52 143.55 54655.80 88888.00 2015-06-14 22:59:15.875 165 12598.55 143.53 54655.80 88888.00 2015-06-14 22:59:16.000 165 12598.58 143.53 54655.82 88888.00 2015-06-14 22:59:16.125 165 12598.58 143.50 54655.85 88888.00 2015-06-14 22:59:16.250 165 12598.52 143.45 54655.85 88888.00 2015-06-14 22:59:16.375 165 12598.55 143.47 54655.85 88888.00 2015-06-14 22:59:16.500 165 12598.58 143.50 54655.85 88888.00 2015-06-14 22:59:16.625 165 12598.60 143.50 54655.88 88888.00 2015-06-14 22:59:16.750 165 12598.62 143.50 54655.88 88888.00 2015-06-14 22:59:16.875 165 12598.67 143.50 54655.90 88888.00 2015-06-14 22:59:17.000 165 12598.70 143.47 54655.85 88888.00 2015-06-14 22:59:17.125 165 12598.67 143.45 54655.85 88888.00 2015-06-14 22:59:17.250 165 12598.73 143.45 54655.90 88888.00 2015-06-14 22:59:17.375 165 12598.77 143.45 54655.90 88888.00 2015-06-14 22:59:17.500 165 12598.75 143.45 54655.90 88888.00 2015-06-14 22:59:17.625 165 12598.77 143.47 54655.90 88888.00 2015-06-14 22:59:17.750 165 12598.75 143.50 54655.88 88888.00 2015-06-14 22:59:17.875 165 12598.77 143.43 54655.88 88888.00 2015-06-14 22:59:18.000 165 12598.80 143.43 54655.88 88888.00 2015-06-14 22:59:18.125 165 12598.83 143.40 54655.88 88888.00 2015-06-14 22:59:18.250 165 12598.75 143.40 54655.88 88888.00 2015-06-14 22:59:18.375 165 12598.85 143.40 54655.85 88888.00 2015-06-14 22:59:18.500 165 12598.85 143.38 54655.88 88888.00 2015-06-14 22:59:18.625 165 12598.88 143.38 54655.85 88888.00 2015-06-14 22:59:18.750 165 12598.88 143.40 54655.90 88888.00 2015-06-14 22:59:18.875 165 12598.85 143.40 54655.93 88888.00 2015-06-14 22:59:19.000 165 12598.88 143.38 54655.90 88888.00 2015-06-14 22:59:19.125 165 12598.85 143.38 54655.90 88888.00 2015-06-14 22:59:19.250 165 12598.80 143.40 54655.93 88888.00 2015-06-14 22:59:19.375 165 12598.88 143.35 54655.93 88888.00 2015-06-14 22:59:19.500 165 12598.88 143.38 54655.93 88888.00 2015-06-14 22:59:19.625 165 12598.88 143.40 54655.90 88888.00 2015-06-14 22:59:19.750 165 12598.83 143.38 54655.90 88888.00 2015-06-14 22:59:19.875 165 12598.85 143.35 54655.90 88888.00 2015-06-14 22:59:20.000 165 12598.92 143.35 54655.88 88888.00 2015-06-14 22:59:20.125 165 12598.95 143.35 54655.90 88888.00 2015-06-14 22:59:20.250 165 12598.98 143.35 54655.93 88888.00 2015-06-14 22:59:20.375 165 12599.00 143.35 54655.93 88888.00 2015-06-14 22:59:20.500 165 12598.95 143.32 54655.93 88888.00 2015-06-14 22:59:20.625 165 12598.90 143.30 54655.88 88888.00 2015-06-14 22:59:20.750 165 12598.92 143.32 54655.93 88888.00 2015-06-14 22:59:20.875 165 12598.98 143.32 54655.95 88888.00 2015-06-14 22:59:21.000 165 12598.95 143.30 54655.93 88888.00 2015-06-14 22:59:21.125 165 12598.92 143.30 54655.95 88888.00 2015-06-14 22:59:21.250 165 12598.90 143.30 54655.95 88888.00 2015-06-14 22:59:21.375 165 12598.98 143.30 54655.95 88888.00 2015-06-14 22:59:21.500 165 12598.92 143.30 54655.95 88888.00 2015-06-14 22:59:21.625 165 12598.95 143.30 54655.95 88888.00 2015-06-14 22:59:21.750 165 12598.95 143.28 54655.95 88888.00 2015-06-14 22:59:21.875 165 12598.95 143.25 54655.97 88888.00 2015-06-14 22:59:22.000 165 12598.98 143.25 54655.97 88888.00 2015-06-14 22:59:22.125 165 12599.00 143.25 54655.97 88888.00 2015-06-14 22:59:22.250 165 12599.05 143.25 54656.00 88888.00 2015-06-14 22:59:22.375 165 12599.05 143.28 54656.00 88888.00 2015-06-14 22:59:22.500 165 12599.02 143.28 54656.03 88888.00 2015-06-14 22:59:22.625 165 12599.08 143.25 54656.03 88888.00 2015-06-14 22:59:22.750 165 12599.08 143.22 54656.00 88888.00 2015-06-14 22:59:22.875 165 12599.00 143.22 54656.00 88888.00 2015-06-14 22:59:23.000 165 12598.95 143.20 54655.97 88888.00 2015-06-14 22:59:23.125 165 12599.00 143.18 54656.03 88888.00 2015-06-14 22:59:23.250 165 12599.10 143.18 54656.05 88888.00 2015-06-14 22:59:23.375 165 12599.15 143.18 54656.07 88888.00 2015-06-14 22:59:23.500 165 12599.12 143.18 54656.03 88888.00 2015-06-14 22:59:23.625 165 12599.05 143.15 54656.03 88888.00 2015-06-14 22:59:23.750 165 12599.02 143.12 54656.03 88888.00 2015-06-14 22:59:23.875 165 12599.00 143.07 54656.03 88888.00 2015-06-14 22:59:24.000 165 12599.00 143.07 54656.00 88888.00 2015-06-14 22:59:24.125 165 12598.98 143.10 54656.00 88888.00 2015-06-14 22:59:24.250 165 12599.00 143.07 54656.03 88888.00 2015-06-14 22:59:24.375 165 12599.02 143.07 54656.03 88888.00 2015-06-14 22:59:24.500 165 12599.05 143.05 54656.05 88888.00 2015-06-14 22:59:24.625 165 12599.08 143.05 54656.05 88888.00 2015-06-14 22:59:24.750 165 12599.10 143.05 54656.03 88888.00 2015-06-14 22:59:24.875 165 12599.12 143.05 54656.03 88888.00 2015-06-14 22:59:25.000 165 12599.20 143.00 54656.03 88888.00 2015-06-14 22:59:25.125 165 12599.17 143.00 54656.05 88888.00 2015-06-14 22:59:25.250 165 12599.12 142.97 54656.05 88888.00 2015-06-14 22:59:25.375 165 12599.20 142.97 54656.03 88888.00 2015-06-14 22:59:25.500 165 12599.23 142.97 54656.03 88888.00 2015-06-14 22:59:25.625 165 12599.23 142.97 54656.00 88888.00 2015-06-14 22:59:25.750 165 12599.15 142.90 54656.03 88888.00 2015-06-14 22:59:25.875 165 12599.17 142.90 54656.05 88888.00 2015-06-14 22:59:26.000 165 12599.20 142.88 54656.03 88888.00 2015-06-14 22:59:26.125 165 12599.23 142.90 54656.05 88888.00 2015-06-14 22:59:26.250 165 12599.23 142.85 54656.05 88888.00 2015-06-14 22:59:26.375 165 12599.25 142.85 54656.05 88888.00 2015-06-14 22:59:26.500 165 12599.30 142.82 54656.05 88888.00 2015-06-14 22:59:26.625 165 12599.27 142.80 54656.05 88888.00 2015-06-14 22:59:26.750 165 12599.27 142.78 54656.05 88888.00 2015-06-14 22:59:26.875 165 12599.33 142.78 54656.05 88888.00 2015-06-14 22:59:27.000 165 12599.30 142.72 54656.03 88888.00 2015-06-14 22:59:27.125 165 12599.27 142.72 54656.07 88888.00 2015-06-14 22:59:27.250 165 12599.27 142.68 54656.07 88888.00 2015-06-14 22:59:27.375 165 12599.30 142.68 54656.05 88888.00 2015-06-14 22:59:27.500 165 12599.27 142.62 54656.05 88888.00 2015-06-14 22:59:27.625 165 12599.23 142.57 54656.05 88888.00 2015-06-14 22:59:27.750 165 12599.25 142.55 54656.05 88888.00 2015-06-14 22:59:27.875 165 12599.23 142.55 54656.05 88888.00 2015-06-14 22:59:28.000 165 12599.27 142.50 54656.07 88888.00 2015-06-14 22:59:28.125 165 12599.27 142.50 54656.07 88888.00 2015-06-14 22:59:28.250 165 12599.23 142.45 54656.07 88888.00 2015-06-14 22:59:28.375 165 12599.33 142.43 54656.07 88888.00 2015-06-14 22:59:28.500 165 12599.30 142.40 54656.07 88888.00 2015-06-14 22:59:28.625 165 12599.27 142.38 54656.07 88888.00 2015-06-14 22:59:28.750 165 12599.27 142.38 54656.10 88888.00 2015-06-14 22:59:28.875 165 12599.30 142.32 54656.10 88888.00 2015-06-14 22:59:29.000 165 12599.33 142.32 54656.10 88888.00 2015-06-14 22:59:29.125 165 12599.33 142.30 54656.10 88888.00 2015-06-14 22:59:29.250 165 12599.35 142.25 54656.12 88888.00 2015-06-14 22:59:29.375 165 12599.33 142.22 54656.12 88888.00 2015-06-14 22:59:29.500 165 12599.30 142.20 54656.12 88888.00 2015-06-14 22:59:29.625 165 12599.33 142.18 54656.12 88888.00 2015-06-14 22:59:29.750 165 12599.38 142.12 54656.15 88888.00 2015-06-14 22:59:29.875 165 12599.38 142.07 54656.12 88888.00 2015-06-14 22:59:30.000 165 12599.33 142.03 54656.10 88888.00 2015-06-14 22:59:30.125 165 12599.33 141.97 54656.12 88888.00 2015-06-14 22:59:30.250 165 12599.33 141.95 54656.15 88888.00 2015-06-14 22:59:30.375 165 12599.40 141.95 54656.18 88888.00 2015-06-14 22:59:30.500 165 12599.45 141.90 54656.15 88888.00 2015-06-14 22:59:30.625 165 12599.40 141.88 54656.15 88888.00 2015-06-14 22:59:30.750 165 12599.40 141.80 54656.18 88888.00 2015-06-14 22:59:30.875 165 12599.40 141.75 54656.15 88888.00 2015-06-14 22:59:31.000 165 12599.40 141.75 54656.15 88888.00 2015-06-14 22:59:31.125 165 12599.38 141.72 54656.18 88888.00 2015-06-14 22:59:31.250 165 12599.38 141.62 54656.15 88888.00 2015-06-14 22:59:31.375 165 12599.40 141.55 54656.12 88888.00 2015-06-14 22:59:31.500 165 12599.48 141.57 54656.18 88888.00 2015-06-14 22:59:31.625 165 12599.48 141.57 54656.18 88888.00 2015-06-14 22:59:31.750 165 12599.58 141.57 54656.22 88888.00 2015-06-14 22:59:31.875 165 12599.58 141.57 54656.22 88888.00 2015-06-14 22:59:32.000 165 12599.58 141.50 54656.20 88888.00 2015-06-14 22:59:32.125 165 12599.55 141.45 54656.20 88888.00 2015-06-14 22:59:32.250 165 12599.58 141.43 54656.22 88888.00 2015-06-14 22:59:32.375 165 12599.62 141.38 54656.22 88888.00 2015-06-14 22:59:32.500 165 12599.60 141.32 54656.22 88888.00 2015-06-14 22:59:32.625 165 12599.65 141.25 54656.20 88888.00 2015-06-14 22:59:32.750 165 12599.65 141.22 54656.20 88888.00 2015-06-14 22:59:32.875 165 12599.67 141.20 54656.20 88888.00 2015-06-14 22:59:33.000 165 12599.75 141.18 54656.22 88888.00 2015-06-14 22:59:33.125 165 12599.75 141.10 54656.20 88888.00 2015-06-14 22:59:33.250 165 12599.73 141.05 54656.25 88888.00 2015-06-14 22:59:33.375 165 12599.77 141.05 54656.28 88888.00 2015-06-14 22:59:33.500 165 12599.73 140.97 54656.28 88888.00 2015-06-14 22:59:33.625 165 12599.73 140.95 54656.28 88888.00 2015-06-14 22:59:33.750 165 12599.73 140.95 54656.25 88888.00 2015-06-14 22:59:33.875 165 12599.67 140.90 54656.28 88888.00 2015-06-14 22:59:34.000 165 12599.70 140.82 54656.28 88888.00 2015-06-14 22:59:34.125 165 12599.77 140.80 54656.28 88888.00 2015-06-14 22:59:34.250 165 12599.80 140.78 54656.28 88888.00 2015-06-14 22:59:34.375 165 12599.80 140.75 54656.28 88888.00 2015-06-14 22:59:34.500 165 12599.73 140.70 54656.25 88888.00 2015-06-14 22:59:34.625 165 12599.77 140.65 54656.28 88888.00 2015-06-14 22:59:34.750 165 12599.77 140.62 54656.30 88888.00 2015-06-14 22:59:34.875 165 12599.77 140.57 54656.30 88888.00 2015-06-14 22:59:35.000 165 12599.77 140.47 54656.30 88888.00 2015-06-14 22:59:35.125 165 12599.88 140.43 54656.28 88888.00 2015-06-14 22:59:35.250 165 12599.90 140.38 54656.30 88888.00 2015-06-14 22:59:35.375 165 12599.83 140.38 54656.28 88888.00 2015-06-14 22:59:35.500 165 12599.77 140.35 54656.30 88888.00 2015-06-14 22:59:35.625 165 12599.90 140.30 54656.32 88888.00 2015-06-14 22:59:35.750 165 12599.95 140.28 54656.32 88888.00 2015-06-14 22:59:35.875 165 12599.92 140.22 54656.30 88888.00 2015-06-14 22:59:36.000 165 12599.90 140.18 54656.30 88888.00 2015-06-14 22:59:36.125 165 12599.83 140.18 54656.35 88888.00 2015-06-14 22:59:36.250 165 12599.80 140.10 54656.38 88888.00 2015-06-14 22:59:36.375 165 12599.83 140.07 54656.38 88888.00 2015-06-14 22:59:36.500 165 12599.83 140.07 54656.40 88888.00 2015-06-14 22:59:36.625 165 12599.90 140.03 54656.38 88888.00 2015-06-14 22:59:36.750 165 12599.98 140.00 54656.35 88888.00 2015-06-14 22:59:36.875 165 12600.08 140.00 54656.35 88888.00 2015-06-14 22:59:37.000 165 12600.12 139.95 54656.38 88888.00 2015-06-14 22:59:37.125 165 12600.15 139.93 54656.38 88888.00 2015-06-14 22:59:37.250 165 12600.05 139.88 54656.43 88888.00 2015-06-14 22:59:37.375 165 12600.02 139.85 54656.40 88888.00 2015-06-14 22:59:37.500 165 12600.02 139.78 54656.43 88888.00 2015-06-14 22:59:37.625 165 12600.00 139.75 54656.43 88888.00 2015-06-14 22:59:37.750 165 12600.02 139.75 54656.43 88888.00 2015-06-14 22:59:37.875 165 12600.08 139.72 54656.40 88888.00 2015-06-14 22:59:38.000 165 12600.10 139.70 54656.43 88888.00 2015-06-14 22:59:38.125 165 12600.05 139.65 54656.43 88888.00 2015-06-14 22:59:38.250 165 12600.05 139.55 54656.43 88888.00 2015-06-14 22:59:38.375 165 12600.12 139.53 54656.43 88888.00 2015-06-14 22:59:38.500 165 12600.17 139.53 54656.43 88888.00 2015-06-14 22:59:38.625 165 12600.12 139.47 54656.43 88888.00 2015-06-14 22:59:38.750 165 12600.10 139.47 54656.43 88888.00 2015-06-14 22:59:38.875 165 12600.15 139.47 54656.45 88888.00 2015-06-14 22:59:39.000 165 12600.17 139.45 54656.45 88888.00 2015-06-14 22:59:39.125 165 12600.12 139.43 54656.47 88888.00 2015-06-14 22:59:39.250 165 12600.12 139.40 54656.53 88888.00 2015-06-14 22:59:39.375 165 12600.17 139.40 54656.50 88888.00 2015-06-14 22:59:39.500 165 12600.17 139.38 54656.53 88888.00 2015-06-14 22:59:39.625 165 12600.15 139.32 54656.50 88888.00 2015-06-14 22:59:39.750 165 12600.17 139.25 54656.47 88888.00 2015-06-14 22:59:39.875 165 12600.17 139.22 54656.50 88888.00 2015-06-14 22:59:40.000 165 12600.17 139.22 54656.50 88888.00 2015-06-14 22:59:40.125 165 12600.15 139.22 54656.55 88888.00 2015-06-14 22:59:40.250 165 12600.15 139.18 54656.55 88888.00 2015-06-14 22:59:40.375 165 12600.20 139.12 54656.55 88888.00 2015-06-14 22:59:40.500 165 12600.20 139.15 54656.57 88888.00 2015-06-14 22:59:40.625 165 12600.17 139.18 54656.57 88888.00 2015-06-14 22:59:40.750 165 12600.17 139.18 54656.60 88888.00 2015-06-14 22:59:40.875 165 12600.17 139.15 54656.57 88888.00 2015-06-14 22:59:41.000 165 12600.20 139.10 54656.57 88888.00 2015-06-14 22:59:41.125 165 12600.25 139.10 54656.57 88888.00 2015-06-14 22:59:41.250 165 12600.25 139.10 54656.57 88888.00 2015-06-14 22:59:41.375 165 12600.23 139.12 54656.57 88888.00 2015-06-14 22:59:41.500 165 12600.20 139.10 54656.57 88888.00 2015-06-14 22:59:41.625 165 12600.23 139.05 54656.57 88888.00 2015-06-14 22:59:41.750 165 12600.27 139.05 54656.60 88888.00 2015-06-14 22:59:41.875 165 12600.30 139.03 54656.62 88888.00 2015-06-14 22:59:42.000 165 12600.30 138.97 54656.62 88888.00 2015-06-14 22:59:42.125 165 12600.30 138.97 54656.62 88888.00 2015-06-14 22:59:42.250 165 12600.27 138.95 54656.65 88888.00 2015-06-14 22:59:42.375 165 12600.35 138.93 54656.60 88888.00 2015-06-14 22:59:42.500 165 12600.38 138.90 54656.62 88888.00 2015-06-14 22:59:42.625 165 12600.40 138.93 54656.68 88888.00 2015-06-14 22:59:42.750 165 12600.33 138.93 54656.65 88888.00 2015-06-14 22:59:42.875 165 12600.30 138.90 54656.65 88888.00 2015-06-14 22:59:43.000 165 12600.35 138.88 54656.62 88888.00 2015-06-14 22:59:43.125 165 12600.38 138.85 54656.65 88888.00 2015-06-14 22:59:43.250 165 12600.45 138.85 54656.65 88888.00 2015-06-14 22:59:43.375 165 12600.55 138.88 54656.65 88888.00 2015-06-14 22:59:43.500 165 12600.48 138.88 54656.65 88888.00 2015-06-14 22:59:43.625 165 12600.42 138.88 54656.68 88888.00 2015-06-14 22:59:43.750 165 12600.42 138.85 54656.68 88888.00 2015-06-14 22:59:43.875 165 12600.45 138.80 54656.70 88888.00 2015-06-14 22:59:44.000 165 12600.50 138.78 54656.68 88888.00 2015-06-14 22:59:44.125 165 12600.52 138.78 54656.72 88888.00 2015-06-14 22:59:44.250 165 12600.50 138.75 54656.72 88888.00 2015-06-14 22:59:44.375 165 12600.58 138.78 54656.72 88888.00 2015-06-14 22:59:44.500 165 12600.55 138.75 54656.70 88888.00 2015-06-14 22:59:44.625 165 12600.48 138.75 54656.70 88888.00 2015-06-14 22:59:44.750 165 12600.45 138.70 54656.68 88888.00 2015-06-14 22:59:44.875 165 12600.50 138.70 54656.68 88888.00 2015-06-14 22:59:45.000 165 12600.55 138.72 54656.70 88888.00 2015-06-14 22:59:45.125 165 12600.65 138.78 54656.75 88888.00 2015-06-14 22:59:45.250 165 12600.65 138.72 54656.78 88888.00 2015-06-14 22:59:45.375 165 12600.65 138.72 54656.75 88888.00 2015-06-14 22:59:45.500 165 12600.67 138.70 54656.72 88888.00 2015-06-14 22:59:45.625 165 12600.62 138.68 54656.72 88888.00 2015-06-14 22:59:45.750 165 12600.65 138.68 54656.72 88888.00 2015-06-14 22:59:45.875 165 12600.67 138.68 54656.72 88888.00 2015-06-14 22:59:46.000 165 12600.67 138.68 54656.72 88888.00 2015-06-14 22:59:46.125 165 12600.67 138.68 54656.75 88888.00 2015-06-14 22:59:46.250 165 12600.62 138.62 54656.75 88888.00 2015-06-14 22:59:46.375 165 12600.70 138.65 54656.75 88888.00 2015-06-14 22:59:46.500 165 12600.70 138.65 54656.78 88888.00 2015-06-14 22:59:46.625 165 12600.67 138.65 54656.78 88888.00 2015-06-14 22:59:46.750 165 12600.65 138.65 54656.80 88888.00 2015-06-14 22:59:46.875 165 12600.65 138.60 54656.80 88888.00 2015-06-14 22:59:47.000 165 12600.67 138.62 54656.80 88888.00 2015-06-14 22:59:47.125 165 12600.67 138.62 54656.80 88888.00 2015-06-14 22:59:47.250 165 12600.67 138.60 54656.78 88888.00 2015-06-14 22:59:47.375 165 12600.73 138.60 54656.80 88888.00 2015-06-14 22:59:47.500 165 12600.70 138.60 54656.80 88888.00 2015-06-14 22:59:47.625 165 12600.67 138.62 54656.80 88888.00 2015-06-14 22:59:47.750 165 12600.70 138.60 54656.80 88888.00 2015-06-14 22:59:47.875 165 12600.75 138.55 54656.78 88888.00 2015-06-14 22:59:48.000 165 12600.75 138.57 54656.80 88888.00 2015-06-14 22:59:48.125 165 12600.77 138.60 54656.80 88888.00 2015-06-14 22:59:48.250 165 12600.73 138.60 54656.82 88888.00 2015-06-14 22:59:48.375 165 12600.77 138.57 54656.82 88888.00 2015-06-14 22:59:48.500 165 12600.77 138.57 54656.80 88888.00 2015-06-14 22:59:48.625 165 12600.80 138.55 54656.80 88888.00 2015-06-14 22:59:48.750 165 12600.85 138.55 54656.80 88888.00 2015-06-14 22:59:48.875 165 12600.88 138.55 54656.82 88888.00 2015-06-14 22:59:49.000 165 12600.88 138.53 54656.82 88888.00 2015-06-14 22:59:49.125 165 12600.85 138.55 54656.85 88888.00 2015-06-14 22:59:49.250 165 12600.88 138.55 54656.88 88888.00 2015-06-14 22:59:49.375 165 12600.92 138.55 54656.85 88888.00 2015-06-14 22:59:49.500 165 12600.92 138.55 54656.82 88888.00 2015-06-14 22:59:49.625 165 12600.90 138.50 54656.82 88888.00 2015-06-14 22:59:49.750 165 12600.90 138.47 54656.85 88888.00 2015-06-14 22:59:49.875 165 12600.90 138.50 54656.88 88888.00 2015-06-14 22:59:50.000 165 12600.90 138.50 54656.85 88888.00 2015-06-14 22:59:50.125 165 12600.85 138.50 54656.88 88888.00 2015-06-14 22:59:50.250 165 12600.83 138.53 54656.90 88888.00 2015-06-14 22:59:50.375 165 12600.88 138.55 54656.90 88888.00 2015-06-14 22:59:50.500 165 12600.90 138.57 54656.90 88888.00 2015-06-14 22:59:50.625 165 12600.92 138.55 54656.93 88888.00 2015-06-14 22:59:50.750 165 12600.92 138.53 54656.93 88888.00 2015-06-14 22:59:50.875 165 12600.92 138.53 54656.90 88888.00 2015-06-14 22:59:51.000 165 12600.98 138.53 54656.85 88888.00 2015-06-14 22:59:51.125 165 12600.95 138.50 54656.88 88888.00 2015-06-14 22:59:51.250 165 12600.95 138.50 54656.88 88888.00 2015-06-14 22:59:51.375 165 12601.00 138.53 54656.90 88888.00 2015-06-14 22:59:51.500 165 12600.92 138.53 54656.88 88888.00 2015-06-14 22:59:51.625 165 12600.90 138.55 54656.82 88888.00 2015-06-14 22:59:51.750 165 12600.90 138.55 54656.85 88888.00 2015-06-14 22:59:51.875 165 12600.95 138.55 54656.85 88888.00 2015-06-14 22:59:52.000 165 12600.98 138.53 54656.88 88888.00 2015-06-14 22:59:52.125 165 12601.00 138.55 54656.90 88888.00 2015-06-14 22:59:52.250 165 12601.02 138.53 54656.90 88888.00 2015-06-14 22:59:52.375 165 12601.05 138.53 54656.88 88888.00 2015-06-14 22:59:52.500 165 12601.08 138.55 54656.90 88888.00 2015-06-14 22:59:52.625 165 12601.05 138.53 54656.93 88888.00 2015-06-14 22:59:52.750 165 12601.05 138.53 54656.93 88888.00 2015-06-14 22:59:52.875 165 12601.05 138.50 54656.95 88888.00 2015-06-14 22:59:53.000 165 12601.12 138.53 54656.90 88888.00 2015-06-14 22:59:53.125 165 12601.15 138.55 54656.90 88888.00 2015-06-14 22:59:53.250 165 12601.15 138.53 54656.93 88888.00 2015-06-14 22:59:53.375 165 12601.15 138.53 54656.88 88888.00 2015-06-14 22:59:53.500 165 12601.20 138.50 54656.90 88888.00 2015-06-14 22:59:53.625 165 12601.17 138.47 54656.90 88888.00 2015-06-14 22:59:53.750 165 12601.17 138.53 54656.90 88888.00 2015-06-14 22:59:53.875 165 12601.20 138.55 54656.90 88888.00 2015-06-14 22:59:54.000 165 12601.27 138.55 54656.93 88888.00 2015-06-14 22:59:54.125 165 12601.30 138.53 54656.93 88888.00 2015-06-14 22:59:54.250 165 12601.27 138.50 54656.90 88888.00 2015-06-14 22:59:54.375 165 12601.33 138.53 54656.90 88888.00 2015-06-14 22:59:54.500 165 12601.35 138.50 54656.93 88888.00 2015-06-14 22:59:54.625 165 12601.33 138.50 54656.93 88888.00 2015-06-14 22:59:54.750 165 12601.35 138.50 54656.95 88888.00 2015-06-14 22:59:54.875 165 12601.38 138.50 54656.93 88888.00 2015-06-14 22:59:55.000 165 12601.45 138.53 54656.95 88888.00 2015-06-14 22:59:55.125 165 12601.50 138.50 54656.93 88888.00 2015-06-14 22:59:55.250 165 12601.50 138.43 54656.93 88888.00 2015-06-14 22:59:55.375 165 12601.58 138.45 54656.93 88888.00 2015-06-14 22:59:55.500 165 12601.52 138.45 54656.93 88888.00 2015-06-14 22:59:55.625 165 12601.52 138.45 54656.93 88888.00 2015-06-14 22:59:55.750 165 12601.58 138.43 54656.90 88888.00 2015-06-14 22:59:55.875 165 12601.65 138.40 54656.90 88888.00 2015-06-14 22:59:56.000 165 12601.62 138.40 54656.85 88888.00 2015-06-14 22:59:56.125 165 12601.62 138.43 54656.90 88888.00 2015-06-14 22:59:56.250 165 12601.62 138.43 54656.90 88888.00 2015-06-14 22:59:56.375 165 12601.65 138.40 54656.88 88888.00 2015-06-14 22:59:56.500 165 12601.73 138.40 54656.90 88888.00 2015-06-14 22:59:56.625 165 12601.75 138.43 54656.90 88888.00 2015-06-14 22:59:56.750 165 12601.80 138.40 54656.93 88888.00 2015-06-14 22:59:56.875 165 12601.85 138.38 54656.90 88888.00 2015-06-14 22:59:57.000 165 12601.83 138.35 54656.88 88888.00 2015-06-14 22:59:57.125 165 12601.80 138.35 54656.88 88888.00 2015-06-14 22:59:57.250 165 12601.88 138.35 54656.88 88888.00 2015-06-14 22:59:57.375 165 12601.90 138.35 54656.88 88888.00 2015-06-14 22:59:57.500 165 12601.88 138.35 54656.90 88888.00 2015-06-14 22:59:57.625 165 12601.90 138.30 54656.88 88888.00 2015-06-14 22:59:57.750 165 12601.92 138.25 54656.88 88888.00 2015-06-14 22:59:57.875 165 12601.95 138.22 54656.85 88888.00 2015-06-14 22:59:58.000 165 12601.95 138.22 54656.85 88888.00 2015-06-14 22:59:58.125 165 12601.90 138.22 54656.88 88888.00 2015-06-14 22:59:58.250 165 12601.95 138.20 54656.90 88888.00 2015-06-14 22:59:58.375 165 12602.08 138.22 54656.90 88888.00 2015-06-14 22:59:58.500 165 12602.10 138.22 54656.93 88888.00 2015-06-14 22:59:58.625 165 12602.08 138.18 54656.93 88888.00 2015-06-14 22:59:58.750 165 12602.02 138.12 54656.88 88888.00 2015-06-14 22:59:58.875 165 12602.00 138.12 54656.88 88888.00 2015-06-14 22:59:59.000 165 12602.05 138.12 54656.88 88888.00 2015-06-14 22:59:59.125 165 12602.10 138.10 54656.93 88888.00 2015-06-14 22:59:59.250 165 12602.08 138.07 54656.93 88888.00 2015-06-14 22:59:59.375 165 12602.10 138.05 54656.90 88888.00 2015-06-14 22:59:59.500 165 12602.12 138.03 54656.90 88888.00 2015-06-14 22:59:59.625 165 12602.17 138.00 54656.93 88888.00 2015-06-14 22:59:59.750 165 12602.20 138.00 54656.93 88888.00 2015-06-14 22:59:59.875 165 12602.23 137.97 54656.93 88888.00 2015-06-14 23:00:00.000 165 12602.25 137.90 54656.90 88888.00 2015-06-14 23:00:00.125 165 12602.33 137.88 54656.93 88888.00 2015-06-14 23:00:00.250 165 12602.33 137.82 54656.93 88888.00 2015-06-14 23:00:00.375 165 12602.33 137.88 54656.93 88888.00 2015-06-14 23:00:00.500 165 12602.35 137.88 54656.93 88888.00 2015-06-14 23:00:00.625 165 12602.35 137.88 54656.93 88888.00 2015-06-14 23:00:00.750 165 12602.38 137.80 54656.93 88888.00 2015-06-14 23:00:00.875 165 12602.38 137.75 54656.90 88888.00 2015-06-14 23:00:01.000 165 12602.33 137.75 54656.88 88888.00 2015-06-14 23:00:01.125 165 12602.35 137.72 54656.93 88888.00 2015-06-14 23:00:01.250 165 12602.38 137.75 54656.95 88888.00 2015-06-14 23:00:01.375 165 12602.40 137.75 54656.95 88888.00 2015-06-14 23:00:01.500 165 12602.40 137.70 54656.95 88888.00 2015-06-14 23:00:01.625 165 12602.50 137.65 54656.95 88888.00 2015-06-14 23:00:01.750 165 12602.60 137.62 54656.95 88888.00 2015-06-14 23:00:01.875 165 12602.60 137.62 54656.93 88888.00 2015-06-14 23:00:02.000 165 12602.55 137.57 54656.95 88888.00 2015-06-14 23:00:02.125 165 12602.58 137.57 54656.95 88888.00 2015-06-14 23:00:02.250 165 12602.58 137.50 54656.97 88888.00 2015-06-14 23:00:02.375 165 12602.65 137.50 54656.97 88888.00 2015-06-14 23:00:02.500 165 12602.60 137.47 54656.95 88888.00 2015-06-14 23:00:02.625 165 12602.62 137.43 54656.97 88888.00 2015-06-14 23:00:02.750 165 12602.67 137.45 54657.03 88888.00 2015-06-14 23:00:02.875 165 12602.65 137.43 54657.03 88888.00 2015-06-14 23:00:03.000 165 12602.70 137.38 54657.03 88888.00 2015-06-14 23:00:03.125 165 12602.70 137.38 54657.03 88888.00 2015-06-14 23:00:03.250 165 12602.62 137.32 54657.05 88888.00 2015-06-14 23:00:03.375 165 12602.67 137.30 54657.03 88888.00 2015-06-14 23:00:03.500 165 12602.73 137.28 54657.03 88888.00 2015-06-14 23:00:03.625 165 12602.77 137.22 54657.05 88888.00 2015-06-14 23:00:03.750 165 12602.83 137.22 54657.03 88888.00 2015-06-14 23:00:03.875 165 12602.83 137.22 54657.03 88888.00 2015-06-14 23:00:04.000 165 12602.80 137.18 54657.05 88888.00 2015-06-14 23:00:04.125 165 12602.85 137.15 54657.05 88888.00 2015-06-14 23:00:04.250 165 12602.85 137.07 54657.05 88888.00 2015-06-14 23:00:04.375 165 12602.88 137.07 54657.05 88888.00 2015-06-14 23:00:04.500 165 12602.83 137.05 54657.07 88888.00 2015-06-14 23:00:04.625 165 12602.90 137.00 54657.05 88888.00 2015-06-14 23:00:04.750 165 12602.90 136.97 54657.05 88888.00 2015-06-14 23:00:04.875 165 12602.88 136.93 54657.05 88888.00 2015-06-14 23:00:05.000 165 12602.90 136.93 54657.05 88888.00 2015-06-14 23:00:05.125 165 12603.00 136.88 54657.07 88888.00 2015-06-14 23:00:05.250 165 12603.00 136.80 54657.07 88888.00 2015-06-14 23:00:05.375 165 12603.05 136.80 54657.05 88888.00 2015-06-14 23:00:05.500 165 12603.02 136.78 54657.03 88888.00 2015-06-14 23:00:05.625 165 12603.05 136.78 54657.10 88888.00 2015-06-14 23:00:05.750 165 12603.08 136.78 54657.12 88888.00 2015-06-14 23:00:05.875 165 12603.08 136.75 54657.12 88888.00 2015-06-14 23:00:06.000 165 12603.12 136.70 54657.10 88888.00 2015-06-14 23:00:06.125 165 12603.15 136.68 54657.10 88888.00 2015-06-14 23:00:06.250 165 12603.10 136.65 54657.12 88888.00 2015-06-14 23:00:06.375 165 12603.20 136.65 54657.10 88888.00 2015-06-14 23:00:06.500 165 12603.23 136.62 54657.10 88888.00 2015-06-14 23:00:06.625 165 12603.25 136.55 54657.12 88888.00 2015-06-14 23:00:06.750 165 12603.23 136.50 54657.10 88888.00 2015-06-14 23:00:06.875 165 12603.23 136.47 54657.12 88888.00 2015-06-14 23:00:07.000 165 12603.25 136.43 54657.10 88888.00 2015-06-14 23:00:07.125 165 12603.30 136.40 54657.12 88888.00 2015-06-14 23:00:07.250 165 12603.33 136.35 54657.18 88888.00 2015-06-14 23:00:07.375 165 12603.33 136.30 54657.15 88888.00 2015-06-14 23:00:07.500 165 12603.30 136.28 54657.15 88888.00 2015-06-14 23:00:07.625 165 12603.38 136.25 54657.15 88888.00 2015-06-14 23:00:07.750 165 12603.40 136.18 54657.15 88888.00 2015-06-14 23:00:07.875 165 12603.40 136.18 54657.15 88888.00 2015-06-14 23:00:08.000 165 12603.42 136.15 54657.18 88888.00 2015-06-14 23:00:08.125 165 12603.42 136.10 54657.15 88888.00 2015-06-14 23:00:08.250 165 12603.42 136.05 54657.15 88888.00 2015-06-14 23:00:08.375 165 12603.48 136.03 54657.18 88888.00 2015-06-14 23:00:08.500 165 12603.52 136.00 54657.18 88888.00 2015-06-14 23:00:08.625 165 12603.58 135.97 54657.20 88888.00 2015-06-14 23:00:08.750 165 12603.58 135.95 54657.20 88888.00 2015-06-14 23:00:08.875 165 12603.67 135.95 54657.25 88888.00 2015-06-14 23:00:09.000 165 12603.75 135.93 54657.22 88888.00 2015-06-14 23:00:09.125 165 12603.73 135.85 54657.22 88888.00 2015-06-14 23:00:09.250 165 12603.67 135.78 54657.22 88888.00 2015-06-14 23:00:09.375 165 12603.70 135.78 54657.22 88888.00 2015-06-14 23:00:09.500 165 12603.73 135.75 54657.20 88888.00 2015-06-14 23:00:09.625 165 12603.73 135.72 54657.22 88888.00 2015-06-14 23:00:09.750 165 12603.75 135.68 54657.25 88888.00 2015-06-14 23:00:09.875 165 12603.75 135.60 54657.25 88888.00 2015-06-14 23:00:10.000 165 12603.83 135.60 54657.25 88888.00 2015-06-14 23:00:10.125 165 12603.85 135.55 54657.25 88888.00 2015-06-14 23:00:10.250 165 12603.80 135.50 54657.25 88888.00 2015-06-14 23:00:10.375 165 12603.90 135.50 54657.28 88888.00 2015-06-14 23:00:10.500 165 12603.95 135.45 54657.25 88888.00 2015-06-14 23:00:10.625 165 12603.95 135.43 54657.28 88888.00 2015-06-14 23:00:10.750 165 12604.02 135.40 54657.25 88888.00 2015-06-14 23:00:10.875 165 12604.05 135.35 54657.28 88888.00 2015-06-14 23:00:11.000 165 12604.05 135.32 54657.25 88888.00 2015-06-14 23:00:11.125 165 12604.10 135.32 54657.28 88888.00 2015-06-14 23:00:11.250 165 12604.08 135.25 54657.28 88888.00 2015-06-14 23:00:11.375 165 12604.10 135.25 54657.28 88888.00 2015-06-14 23:00:11.500 165 12604.17 135.22 54657.25 88888.00 2015-06-14 23:00:11.625 165 12604.27 135.22 54657.25 88888.00 2015-06-14 23:00:11.750 165 12604.23 135.18 54657.28 88888.00 2015-06-14 23:00:11.875 165 12604.20 135.15 54657.28 88888.00 2015-06-14 23:00:12.000 165 12604.25 135.10 54657.25 88888.00 2015-06-14 23:00:12.125 165 12604.25 135.05 54657.25 88888.00 2015-06-14 23:00:12.250 165 12604.27 135.00 54657.28 88888.00 2015-06-14 23:00:12.375 165 12604.33 134.97 54657.30 88888.00 2015-06-14 23:00:12.500 165 12604.35 134.97 54657.30 88888.00 2015-06-14 23:00:12.625 165 12604.45 134.95 54657.28 88888.00 2015-06-14 23:00:12.750 165 12604.45 134.88 54657.30 88888.00 2015-06-14 23:00:12.875 165 12604.40 134.88 54657.30 88888.00 2015-06-14 23:00:13.000 165 12604.42 134.88 54657.30 88888.00 2015-06-14 23:00:13.125 165 12604.45 134.90 54657.32 88888.00 2015-06-14 23:00:13.250 165 12604.45 134.85 54657.30 88888.00 2015-06-14 23:00:13.375 165 12604.50 134.82 54657.30 88888.00 2015-06-14 23:00:13.500 165 12604.60 134.80 54657.35 88888.00 2015-06-14 23:00:13.625 165 12604.70 134.80 54657.35 88888.00 2015-06-14 23:00:13.750 165 12604.70 134.75 54657.32 88888.00 2015-06-14 23:00:13.875 165 12604.73 134.70 54657.30 88888.00 2015-06-14 23:00:14.000 165 12604.75 134.68 54657.30 88888.00 2015-06-14 23:00:14.125 165 12604.73 134.68 54657.32 88888.00 2015-06-14 23:00:14.250 165 12604.67 134.65 54657.35 88888.00 2015-06-14 23:00:14.375 165 12604.73 134.65 54657.32 88888.00 2015-06-14 23:00:14.500 165 12604.73 134.62 54657.30 88888.00 2015-06-14 23:00:14.625 165 12604.75 134.60 54657.35 88888.00 2015-06-14 23:00:14.750 165 12604.83 134.55 54657.32 88888.00 2015-06-14 23:00:14.875 165 12604.88 134.55 54657.32 88888.00 2015-06-14 23:00:15.000 165 12604.90 134.55 54657.32 88888.00 2015-06-14 23:00:15.125 165 12604.88 134.53 54657.35 88888.00 2015-06-14 23:00:15.250 165 12604.80 134.47 54657.35 88888.00 2015-06-14 23:00:15.375 165 12604.85 134.47 54657.35 88888.00 2015-06-14 23:00:15.500 165 12604.88 134.45 54657.32 88888.00 2015-06-14 23:00:15.625 165 12604.95 134.45 54657.32 88888.00 2015-06-14 23:00:15.750 165 12604.95 134.45 54657.35 88888.00 2015-06-14 23:00:15.875 165 12604.90 134.43 54657.32 88888.00 2015-06-14 23:00:16.000 165 12604.92 134.43 54657.32 88888.00 2015-06-14 23:00:16.125 165 12604.95 134.40 54657.35 88888.00 2015-06-14 23:00:16.250 165 12604.92 134.35 54657.32 88888.00 2015-06-14 23:00:16.375 165 12605.00 134.38 54657.35 88888.00 2015-06-14 23:00:16.500 165 12605.05 134.40 54657.32 88888.00 2015-06-14 23:00:16.625 165 12605.05 134.38 54657.35 88888.00 2015-06-14 23:00:16.750 165 12605.05 134.38 54657.35 88888.00 2015-06-14 23:00:16.875 165 12605.08 134.40 54657.35 88888.00 2015-06-14 23:00:17.000 165 12605.05 134.35 54657.35 88888.00 2015-06-14 23:00:17.125 165 12605.08 134.35 54657.38 88888.00 2015-06-14 23:00:17.250 165 12605.15 134.30 54657.40 88888.00 2015-06-14 23:00:17.375 165 12605.23 134.35 54657.43 88888.00 2015-06-14 23:00:17.500 165 12605.20 134.35 54657.43 88888.00 2015-06-14 23:00:17.625 165 12605.17 134.35 54657.43 88888.00 2015-06-14 23:00:17.750 165 12605.20 134.32 54657.40 88888.00 2015-06-14 23:00:17.875 165 12605.27 134.35 54657.40 88888.00 2015-06-14 23:00:18.000 165 12605.27 134.35 54657.43 88888.00 2015-06-14 23:00:18.125 165 12605.27 134.35 54657.43 88888.00 2015-06-14 23:00:18.250 165 12605.25 134.32 54657.43 88888.00 2015-06-14 23:00:18.375 165 12605.25 134.32 54657.43 88888.00 2015-06-14 23:00:18.500 165 12605.27 134.35 54657.43 88888.00 2015-06-14 23:00:18.625 165 12605.27 134.35 54657.43 88888.00 2015-06-14 23:00:18.750 165 12605.27 134.35 54657.43 88888.00 2015-06-14 23:00:18.875 165 12605.33 134.35 54657.45 88888.00 2015-06-14 23:00:19.000 165 12605.40 134.38 54657.45 88888.00 2015-06-14 23:00:19.125 165 12605.45 134.35 54657.45 88888.00 2015-06-14 23:00:19.250 165 12605.45 134.32 54657.45 88888.00 2015-06-14 23:00:19.375 165 12605.45 134.35 54657.43 88888.00 2015-06-14 23:00:19.500 165 12605.42 134.38 54657.40 88888.00 2015-06-14 23:00:19.625 165 12605.40 134.38 54657.40 88888.00 2015-06-14 23:00:19.750 165 12605.48 134.38 54657.38 88888.00 2015-06-14 23:00:19.875 165 12605.55 134.40 54657.40 88888.00 2015-06-14 23:00:20.000 165 12605.55 134.35 54657.38 88888.00 2015-06-14 23:00:20.125 165 12605.52 134.38 54657.38 88888.00 2015-06-14 23:00:20.250 165 12605.50 134.38 54657.38 88888.00 2015-06-14 23:00:20.375 165 12605.52 134.38 54657.38 88888.00 2015-06-14 23:00:20.500 165 12605.55 134.38 54657.40 88888.00 2015-06-14 23:00:20.625 165 12605.60 134.40 54657.38 88888.00 2015-06-14 23:00:20.750 165 12605.65 134.40 54657.38 88888.00 2015-06-14 23:00:20.875 165 12605.65 134.40 54657.35 88888.00 2015-06-14 23:00:21.000 165 12605.67 134.40 54657.35 88888.00 2015-06-14 23:00:21.125 165 12605.67 134.43 54657.40 88888.00 2015-06-14 23:00:21.250 165 12605.62 134.43 54657.43 88888.00 2015-06-14 23:00:21.375 165 12605.73 134.43 54657.40 88888.00 2015-06-14 23:00:21.500 165 12605.80 134.45 54657.43 88888.00 2015-06-14 23:00:21.625 165 12605.77 134.45 54657.43 88888.00 2015-06-14 23:00:21.750 165 12605.73 134.45 54657.45 88888.00 2015-06-14 23:00:21.875 165 12605.77 134.45 54657.40 88888.00 2015-06-14 23:00:22.000 165 12605.83 134.47 54657.40 88888.00 2015-06-14 23:00:22.125 165 12605.85 134.50 54657.40 88888.00 2015-06-14 23:00:22.250 165 12605.83 134.47 54657.40 88888.00 2015-06-14 23:00:22.375 165 12605.90 134.47 54657.40 88888.00 2015-06-14 23:00:22.500 165 12605.90 134.50 54657.40 88888.00 2015-06-14 23:00:22.625 165 12605.92 134.50 54657.40 88888.00 2015-06-14 23:00:22.750 165 12606.00 134.53 54657.43 88888.00 2015-06-14 23:00:22.875 165 12606.08 134.53 54657.40 88888.00 2015-06-14 23:00:23.000 165 12606.10 134.53 54657.38 88888.00 2015-06-14 23:00:23.125 165 12606.08 134.50 54657.40 88888.00 2015-06-14 23:00:23.250 165 12606.10 134.55 54657.38 88888.00 2015-06-14 23:00:23.375 165 12606.15 134.55 54657.38 88888.00 2015-06-14 23:00:23.500 165 12606.08 134.60 54657.35 88888.00 2015-06-14 23:00:23.625 165 12606.17 134.62 54657.40 88888.00 2015-06-14 23:00:23.750 165 12606.27 134.65 54657.43 88888.00 2015-06-14 23:00:23.875 165 12606.27 134.65 54657.43 88888.00 2015-06-14 23:00:24.000 165 12606.17 134.68 54657.40 88888.00 2015-06-14 23:00:24.125 165 12606.23 134.68 54657.40 88888.00 2015-06-14 23:00:24.250 165 12606.27 134.68 54657.40 88888.00 2015-06-14 23:00:24.375 165 12606.35 134.68 54657.40 88888.00 2015-06-14 23:00:24.500 165 12606.38 134.65 54657.40 88888.00 2015-06-14 23:00:24.625 165 12606.38 134.68 54657.40 88888.00 2015-06-14 23:00:24.750 165 12606.38 134.72 54657.43 88888.00 2015-06-14 23:00:24.875 165 12606.40 134.75 54657.43 88888.00 2015-06-14 23:00:25.000 165 12606.35 134.70 54657.40 88888.00 2015-06-14 23:00:25.125 165 12606.38 134.72 54657.40 88888.00 2015-06-14 23:00:25.250 165 12606.40 134.72 54657.40 88888.00 2015-06-14 23:00:25.375 165 12606.48 134.75 54657.40 88888.00 2015-06-14 23:00:25.500 165 12606.52 134.75 54657.43 88888.00 2015-06-14 23:00:25.625 165 12606.58 134.72 54657.40 88888.00 2015-06-14 23:00:25.750 165 12606.62 134.75 54657.38 88888.00 2015-06-14 23:00:25.875 165 12606.67 134.78 54657.40 88888.00 2015-06-14 23:00:26.000 165 12606.67 134.75 54657.38 88888.00 2015-06-14 23:00:26.125 165 12606.65 134.75 54657.38 88888.00 2015-06-14 23:00:26.250 165 12606.62 134.75 54657.35 88888.00 2015-06-14 23:00:26.375 165 12606.70 134.75 54657.35 88888.00 2015-06-14 23:00:26.500 165 12606.77 134.78 54657.40 88888.00 2015-06-14 23:00:26.625 165 12606.85 134.80 54657.40 88888.00 2015-06-14 23:00:26.750 165 12606.83 134.80 54657.43 88888.00 2015-06-14 23:00:26.875 165 12606.85 134.82 54657.40 88888.00 2015-06-14 23:00:27.000 165 12606.88 134.82 54657.43 88888.00 2015-06-14 23:00:27.125 165 12606.90 134.82 54657.43 88888.00 2015-06-14 23:00:27.250 165 12606.92 134.80 54657.45 88888.00 2015-06-14 23:00:27.375 165 12606.98 134.85 54657.45 88888.00 2015-06-14 23:00:27.500 165 12607.00 134.85 54657.43 88888.00 2015-06-14 23:00:27.625 165 12606.92 134.80 54657.43 88888.00 2015-06-14 23:00:27.750 165 12606.98 134.82 54657.45 88888.00 2015-06-14 23:00:27.875 165 12607.10 134.85 54657.43 88888.00 2015-06-14 23:00:28.000 165 12607.15 134.82 54657.40 88888.00 2015-06-14 23:00:28.125 165 12607.15 134.82 54657.43 88888.00 2015-06-14 23:00:28.250 165 12607.17 134.80 54657.43 88888.00 2015-06-14 23:00:28.375 165 12607.23 134.80 54657.40 88888.00 2015-06-14 23:00:28.500 165 12607.23 134.78 54657.40 88888.00 2015-06-14 23:00:28.625 165 12607.23 134.80 54657.43 88888.00 2015-06-14 23:00:28.750 165 12607.23 134.82 54657.45 88888.00 2015-06-14 23:00:28.875 165 12607.23 134.82 54657.43 88888.00 2015-06-14 23:00:29.000 165 12607.30 134.78 54657.40 88888.00 2015-06-14 23:00:29.125 165 12607.30 134.75 54657.40 88888.00 2015-06-14 23:00:29.250 165 12607.33 134.72 54657.38 88888.00 2015-06-14 23:00:29.375 165 12607.40 134.75 54657.40 88888.00 2015-06-14 23:00:29.500 165 12607.48 134.75 54657.40 88888.00 2015-06-14 23:00:29.625 165 12607.45 134.75 54657.43 88888.00 2015-06-14 23:00:29.750 165 12607.45 134.70 54657.40 88888.00 2015-06-14 23:00:29.875 165 12607.45 134.68 54657.43 88888.00 2015-06-14 23:00:30.000 165 12607.48 134.70 54657.43 88888.00 2015-06-14 23:00:30.125 165 12607.52 134.72 54657.45 88888.00 2015-06-14 23:00:30.250 165 12607.55 134.68 54657.45 88888.00 2015-06-14 23:00:30.375 165 12607.60 134.62 54657.43 88888.00 2015-06-14 23:00:30.500 165 12607.60 134.62 54657.43 88888.00 2015-06-14 23:00:30.625 165 12607.60 134.62 54657.43 88888.00 2015-06-14 23:00:30.750 165 12607.67 134.60 54657.45 88888.00 2015-06-14 23:00:30.875 165 12607.73 134.62 54657.45 88888.00 2015-06-14 23:00:31.000 165 12607.62 134.60 54657.43 88888.00 2015-06-14 23:00:31.125 165 12607.62 134.57 54657.43 88888.00 2015-06-14 23:00:31.250 165 12607.67 134.55 54657.43 88888.00 2015-06-14 23:00:31.375 165 12607.77 134.53 54657.45 88888.00 2015-06-14 23:00:31.500 165 12607.83 134.47 54657.45 88888.00 2015-06-14 23:00:31.625 165 12607.83 134.47 54657.45 88888.00 2015-06-14 23:00:31.750 165 12607.85 134.47 54657.47 88888.00 2015-06-14 23:00:31.875 165 12607.88 134.43 54657.47 88888.00 2015-06-14 23:00:32.000 165 12607.92 134.40 54657.47 88888.00 2015-06-14 23:00:32.125 165 12607.95 134.40 54657.47 88888.00 2015-06-14 23:00:32.250 165 12607.88 134.40 54657.47 88888.00 2015-06-14 23:00:32.375 165 12607.85 134.38 54657.47 88888.00 2015-06-14 23:00:32.500 165 12607.85 134.35 54657.43 88888.00 2015-06-14 23:00:32.625 165 12607.88 134.32 54657.45 88888.00 2015-06-14 23:00:32.750 165 12607.85 134.32 54657.47 88888.00 2015-06-14 23:00:32.875 165 12607.95 134.28 54657.50 88888.00 2015-06-14 23:00:33.000 165 12608.05 134.25 54657.53 88888.00 2015-06-14 23:00:33.125 165 12608.05 134.25 54657.50 88888.00 2015-06-14 23:00:33.250 165 12607.98 134.20 54657.50 88888.00 2015-06-14 23:00:33.375 165 12607.98 134.18 54657.50 88888.00 2015-06-14 23:00:33.500 165 12608.02 134.15 54657.53 88888.00 2015-06-14 23:00:33.625 165 12608.05 134.10 54657.53 88888.00 2015-06-14 23:00:33.750 165 12608.05 134.07 54657.50 88888.00 2015-06-14 23:00:33.875 165 12608.05 134.05 54657.50 88888.00 2015-06-14 23:00:34.000 165 12608.12 134.05 54657.50 88888.00 2015-06-14 23:00:34.125 165 12608.12 134.00 54657.50 88888.00 2015-06-14 23:00:34.250 165 12608.05 133.95 54657.53 88888.00 2015-06-14 23:00:34.375 165 12608.05 133.93 54657.50 88888.00 2015-06-14 23:00:34.500 165 12608.05 133.93 54657.50 88888.00 2015-06-14 23:00:34.625 165 12608.10 133.90 54657.53 88888.00 2015-06-14 23:00:34.750 165 12608.12 133.90 54657.55 88888.00 2015-06-14 23:00:34.875 165 12608.12 133.90 54657.55 88888.00 2015-06-14 23:00:35.000 165 12608.10 133.78 54657.53 88888.00 2015-06-14 23:00:35.125 165 12608.12 133.72 54657.55 88888.00 2015-06-14 23:00:35.250 165 12608.20 133.70 54657.57 88888.00 2015-06-14 23:00:35.375 165 12608.25 133.70 54657.57 88888.00 2015-06-14 23:00:35.500 165 12608.23 133.70 54657.57 88888.00 2015-06-14 23:00:35.625 165 12608.23 133.65 54657.57 88888.00 2015-06-14 23:00:35.750 165 12608.23 133.62 54657.60 88888.00 2015-06-14 23:00:35.875 165 12608.17 133.60 54657.57 88888.00 2015-06-14 23:00:36.000 165 12608.20 133.55 54657.57 88888.00 2015-06-14 23:00:36.125 165 12608.30 133.50 54657.57 88888.00 2015-06-14 23:00:36.250 165 12608.35 133.50 54657.57 88888.00 2015-06-14 23:00:36.375 165 12608.40 133.50 54657.57 88888.00 2015-06-14 23:00:36.500 165 12608.38 133.45 54657.60 88888.00 2015-06-14 23:00:36.625 165 12608.35 133.43 54657.62 88888.00 2015-06-14 23:00:36.750 165 12608.33 133.40 54657.62 88888.00 2015-06-14 23:00:36.875 165 12608.30 133.35 54657.62 88888.00 2015-06-14 23:00:37.000 165 12608.30 133.32 54657.60 88888.00 2015-06-14 23:00:37.125 165 12608.35 133.32 54657.60 88888.00 2015-06-14 23:00:37.250 165 12608.35 133.28 54657.62 88888.00 2015-06-14 23:00:37.375 165 12608.42 133.28 54657.65 88888.00 2015-06-14 23:00:37.500 165 12608.38 133.25 54657.68 88888.00 2015-06-14 23:00:37.625 165 12608.42 133.25 54657.68 88888.00 2015-06-14 23:00:37.750 165 12608.42 133.22 54657.65 88888.00 2015-06-14 23:00:37.875 165 12608.40 133.18 54657.62 88888.00 2015-06-14 23:00:38.000 165 12608.45 133.15 54657.68 88888.00 2015-06-14 23:00:38.125 165 12608.52 133.12 54657.70 88888.00 2015-06-14 23:00:38.250 165 12608.48 133.10 54657.68 88888.00 2015-06-14 23:00:38.375 165 12608.50 133.05 54657.68 88888.00 2015-06-14 23:00:38.500 165 12608.50 133.03 54657.68 88888.00 2015-06-14 23:00:38.625 165 12608.50 132.97 54657.68 88888.00 2015-06-14 23:00:38.750 165 12608.48 132.97 54657.68 88888.00 2015-06-14 23:00:38.875 165 12608.48 132.97 54657.68 88888.00 2015-06-14 23:00:39.000 165 12608.50 132.95 54657.65 88888.00 2015-06-14 23:00:39.125 165 12608.52 132.90 54657.65 88888.00 2015-06-14 23:00:39.250 165 12608.52 132.88 54657.70 88888.00 2015-06-14 23:00:39.375 165 12608.58 132.90 54657.70 88888.00 2015-06-14 23:00:39.500 165 12608.62 132.85 54657.70 88888.00 2015-06-14 23:00:39.625 165 12608.65 132.82 54657.70 88888.00 2015-06-14 23:00:39.750 165 12608.65 132.82 54657.70 88888.00 2015-06-14 23:00:39.875 165 12608.65 132.80 54657.72 88888.00 2015-06-14 23:00:40.000 165 12608.65 132.75 54657.72 88888.00 2015-06-14 23:00:40.125 165 12608.67 132.75 54657.75 88888.00 2015-06-14 23:00:40.250 165 12608.67 132.72 54657.72 88888.00 2015-06-14 23:00:40.375 165 12608.70 132.72 54657.72 88888.00 2015-06-14 23:00:40.500 165 12608.70 132.70 54657.70 88888.00 2015-06-14 23:00:40.625 165 12608.70 132.62 54657.70 88888.00 2015-06-14 23:00:40.750 165 12608.75 132.60 54657.72 88888.00 2015-06-14 23:00:40.875 165 12608.80 132.62 54657.72 88888.00 2015-06-14 23:00:41.000 165 12608.80 132.60 54657.75 88888.00 2015-06-14 23:00:41.125 165 12608.80 132.57 54657.75 88888.00 2015-06-14 23:00:41.250 165 12608.80 132.53 54657.75 88888.00 2015-06-14 23:00:41.375 165 12608.80 132.53 54657.75 88888.00 2015-06-14 23:00:41.500 165 12608.83 132.55 54657.75 88888.00 2015-06-14 23:00:41.625 165 12608.83 132.55 54657.78 88888.00 2015-06-14 23:00:41.750 165 12608.80 132.50 54657.78 88888.00 2015-06-14 23:00:41.875 165 12608.83 132.50 54657.78 88888.00 2015-06-14 23:00:42.000 165 12608.80 132.45 54657.75 88888.00 2015-06-14 23:00:42.125 165 12608.80 132.45 54657.78 88888.00 2015-06-14 23:00:42.250 165 12608.80 132.40 54657.78 88888.00 2015-06-14 23:00:42.375 165 12608.83 132.45 54657.80 88888.00 2015-06-14 23:00:42.500 165 12608.83 132.43 54657.78 88888.00 2015-06-14 23:00:42.625 165 12608.85 132.35 54657.75 88888.00 2015-06-14 23:00:42.750 165 12608.88 132.35 54657.78 88888.00 2015-06-14 23:00:42.875 165 12608.90 132.38 54657.80 88888.00 2015-06-14 23:00:43.000 165 12608.92 132.38 54657.78 88888.00 2015-06-14 23:00:43.125 165 12608.90 132.40 54657.78 88888.00 2015-06-14 23:00:43.250 165 12608.92 132.32 54657.78 88888.00 2015-06-14 23:00:43.375 165 12608.98 132.30 54657.75 88888.00 2015-06-14 23:00:43.500 165 12608.98 132.28 54657.75 88888.00 2015-06-14 23:00:43.625 165 12609.02 132.28 54657.78 88888.00 2015-06-14 23:00:43.750 165 12609.12 132.28 54657.80 88888.00 2015-06-14 23:00:43.875 165 12609.12 132.28 54657.82 88888.00 2015-06-14 23:00:44.000 165 12609.10 132.25 54657.80 88888.00 2015-06-14 23:00:44.125 165 12609.15 132.28 54657.80 88888.00 2015-06-14 23:00:44.250 165 12609.12 132.25 54657.80 88888.00 2015-06-14 23:00:44.375 165 12609.10 132.22 54657.80 88888.00 2015-06-14 23:00:44.500 165 12609.10 132.25 54657.82 88888.00 2015-06-14 23:00:44.625 165 12609.17 132.28 54657.82 88888.00 2015-06-14 23:00:44.750 165 12609.23 132.25 54657.80 88888.00 2015-06-14 23:00:44.875 165 12609.20 132.25 54657.78 88888.00 2015-06-14 23:00:45.000 165 12609.20 132.25 54657.78 88888.00 2015-06-14 23:00:45.125 165 12609.25 132.25 54657.80 88888.00 2015-06-14 23:00:45.250 165 12609.27 132.28 54657.85 88888.00 2015-06-14 23:00:45.375 165 12609.27 132.22 54657.85 88888.00 2015-06-14 23:00:45.500 165 12609.30 132.22 54657.85 88888.00 2015-06-14 23:00:45.625 165 12609.33 132.22 54657.85 88888.00 2015-06-14 23:00:45.750 165 12609.33 132.22 54657.82 88888.00 2015-06-14 23:00:45.875 165 12609.30 132.20 54657.85 88888.00 2015-06-14 23:00:46.000 165 12609.27 132.20 54657.85 88888.00 2015-06-14 23:00:46.125 165 12609.35 132.20 54657.85 88888.00 2015-06-14 23:00:46.250 165 12609.35 132.20 54657.88 88888.00 2015-06-14 23:00:46.375 165 12609.40 132.20 54657.85 88888.00 2015-06-14 23:00:46.500 165 12609.40 132.22 54657.85 88888.00 2015-06-14 23:00:46.625 165 12609.40 132.22 54657.85 88888.00 2015-06-14 23:00:46.750 165 12609.45 132.22 54657.85 88888.00 2015-06-14 23:00:46.875 165 12609.48 132.25 54657.85 88888.00 2015-06-14 23:00:47.000 165 12609.50 132.22 54657.85 88888.00 2015-06-14 23:00:47.125 165 12609.52 132.20 54657.85 88888.00 2015-06-14 23:00:47.250 165 12609.58 132.22 54657.85 88888.00 2015-06-14 23:00:47.375 165 12609.70 132.22 54657.85 88888.00 2015-06-14 23:00:47.500 165 12609.75 132.20 54657.88 88888.00 2015-06-14 23:00:47.625 165 12609.73 132.20 54657.88 88888.00 2015-06-14 23:00:47.750 165 12609.73 132.22 54657.88 88888.00 2015-06-14 23:00:47.875 165 12609.73 132.25 54657.88 88888.00 2015-06-14 23:00:48.000 165 12609.75 132.22 54657.85 88888.00 2015-06-14 23:00:48.125 165 12609.75 132.20 54657.85 88888.00 2015-06-14 23:00:48.250 165 12609.70 132.22 54657.90 88888.00 2015-06-14 23:00:48.375 165 12609.70 132.22 54657.88 88888.00 2015-06-14 23:00:48.500 165 12609.75 132.20 54657.88 88888.00 2015-06-14 23:00:48.625 165 12609.80 132.22 54657.85 88888.00 2015-06-14 23:00:48.750 165 12609.80 132.20 54657.85 88888.00 2015-06-14 23:00:48.875 165 12609.77 132.22 54657.85 88888.00 2015-06-14 23:00:49.000 165 12609.80 132.22 54657.85 88888.00 2015-06-14 23:00:49.125 165 12609.90 132.22 54657.88 88888.00 2015-06-14 23:00:49.250 165 12609.90 132.22 54657.90 88888.00 2015-06-14 23:00:49.375 165 12609.90 132.20 54657.90 88888.00 2015-06-14 23:00:49.500 165 12609.85 132.20 54657.88 88888.00 2015-06-14 23:00:49.625 165 12609.85 132.20 54657.90 88888.00 2015-06-14 23:00:49.750 165 12609.90 132.22 54657.90 88888.00 2015-06-14 23:00:49.875 165 12609.98 132.22 54657.90 88888.00 2015-06-14 23:00:50.000 165 12609.90 132.20 54657.88 88888.00 2015-06-14 23:00:50.125 165 12609.90 132.25 54657.93 88888.00 2015-06-14 23:00:50.250 165 12609.88 132.20 54657.95 88888.00 2015-06-14 23:00:50.375 165 12609.90 132.18 54657.90 88888.00 2015-06-14 23:00:50.500 165 12609.92 132.20 54657.93 88888.00 2015-06-14 23:00:50.625 165 12609.95 132.18 54657.93 88888.00 2015-06-14 23:00:50.750 165 12610.00 132.18 54657.93 88888.00 2015-06-14 23:00:50.875 165 12610.08 132.20 54657.95 88888.00 2015-06-14 23:00:51.000 165 12610.17 132.18 54657.95 88888.00 2015-06-14 23:00:51.125 165 12610.10 132.15 54657.95 88888.00 2015-06-14 23:00:51.250 165 12610.00 132.12 54657.95 88888.00 2015-06-14 23:00:51.375 165 12609.98 132.12 54657.95 88888.00 2015-06-14 23:00:51.500 165 12610.00 132.12 54657.93 88888.00 2015-06-14 23:00:51.625 165 12610.12 132.15 54657.90 88888.00 2015-06-14 23:00:51.750 165 12610.17 132.15 54657.93 88888.00 2015-06-14 23:00:51.875 165 12610.17 132.15 54657.93 88888.00 2015-06-14 23:00:52.000 165 12610.15 132.15 54657.93 88888.00 2015-06-14 23:00:52.125 165 12610.15 132.15 54657.93 88888.00 2015-06-14 23:00:52.250 165 12610.12 132.07 54657.93 88888.00 2015-06-14 23:00:52.375 165 12610.15 132.05 54657.90 88888.00 2015-06-14 23:00:52.500 165 12610.17 132.07 54657.93 88888.00 2015-06-14 23:00:52.625 165 12610.12 132.07 54657.93 88888.00 2015-06-14 23:00:52.750 165 12610.20 132.10 54657.93 88888.00 2015-06-14 23:00:52.875 165 12610.25 132.10 54657.95 88888.00 2015-06-14 23:00:53.000 165 12610.20 132.07 54657.97 88888.00 2015-06-14 23:00:53.125 165 12610.23 132.07 54657.97 88888.00 2015-06-14 23:00:53.250 165 12610.20 132.05 54657.97 88888.00 2015-06-14 23:00:53.375 165 12610.27 132.05 54657.97 88888.00 2015-06-14 23:00:53.500 165 12610.30 132.03 54657.95 88888.00 2015-06-14 23:00:53.625 165 12610.30 132.00 54657.97 88888.00 2015-06-14 23:00:53.750 165 12610.33 132.00 54658.00 88888.00 2015-06-14 23:00:53.875 165 12610.38 132.05 54658.00 88888.00 2015-06-14 23:00:54.000 165 12610.30 132.03 54658.00 88888.00 2015-06-14 23:00:54.125 165 12610.30 132.03 54658.03 88888.00 2015-06-14 23:00:54.250 165 12610.35 132.03 54658.05 88888.00 2015-06-14 23:00:54.375 165 12610.42 132.03 54658.03 88888.00 2015-06-14 23:00:54.500 165 12610.50 132.00 54658.00 88888.00 2015-06-14 23:00:54.625 165 12610.52 131.97 54658.03 88888.00 2015-06-14 23:00:54.750 165 12610.48 131.95 54658.03 88888.00 2015-06-14 23:00:54.875 165 12610.48 131.95 54658.03 88888.00 2015-06-14 23:00:55.000 165 12610.48 131.95 54658.03 88888.00 2015-06-14 23:00:55.125 165 12610.45 131.95 54658.07 88888.00 2015-06-14 23:00:55.250 165 12610.40 131.95 54658.07 88888.00 2015-06-14 23:00:55.375 165 12610.42 131.95 54658.07 88888.00 2015-06-14 23:00:55.500 165 12610.50 131.93 54658.05 88888.00 2015-06-14 23:00:55.625 165 12610.55 131.88 54658.05 88888.00 2015-06-14 23:00:55.750 165 12610.52 131.85 54658.05 88888.00 2015-06-14 23:00:55.875 165 12610.55 131.88 54658.07 88888.00 2015-06-14 23:00:56.000 165 12610.55 131.88 54658.07 88888.00 2015-06-14 23:00:56.125 165 12610.60 131.85 54658.07 88888.00 2015-06-14 23:00:56.250 165 12610.55 131.80 54658.10 88888.00 2015-06-14 23:00:56.375 165 12610.62 131.82 54658.07 88888.00 2015-06-14 23:00:56.500 165 12610.67 131.82 54658.07 88888.00 2015-06-14 23:00:56.625 165 12610.60 131.82 54658.07 88888.00 2015-06-14 23:00:56.750 165 12610.60 131.80 54658.10 88888.00 2015-06-14 23:00:56.875 165 12610.65 131.78 54658.10 88888.00 2015-06-14 23:00:57.000 165 12610.67 131.72 54658.10 88888.00 2015-06-14 23:00:57.125 165 12610.67 131.70 54658.10 88888.00 2015-06-14 23:00:57.250 165 12610.65 131.72 54658.10 88888.00 2015-06-14 23:00:57.375 165 12610.70 131.72 54658.10 88888.00 2015-06-14 23:00:57.500 165 12610.73 131.72 54658.10 88888.00 2015-06-14 23:00:57.625 165 12610.77 131.72 54658.12 88888.00 2015-06-14 23:00:57.750 165 12610.80 131.72 54658.12 88888.00 2015-06-14 23:00:57.875 165 12610.75 131.68 54658.10 88888.00 2015-06-14 23:00:58.000 165 12610.77 131.65 54658.12 88888.00 2015-06-14 23:00:58.125 165 12610.80 131.65 54658.15 88888.00 2015-06-14 23:00:58.250 165 12610.75 131.62 54658.15 88888.00 2015-06-14 23:00:58.375 165 12610.85 131.68 54658.15 88888.00 2015-06-14 23:00:58.500 165 12610.80 131.68 54658.15 88888.00 2015-06-14 23:00:58.625 165 12610.73 131.62 54658.15 88888.00 2015-06-14 23:00:58.750 165 12610.75 131.60 54658.15 88888.00 2015-06-14 23:00:58.875 165 12610.77 131.60 54658.18 88888.00 2015-06-14 23:00:59.000 165 12610.77 131.60 54658.15 88888.00 2015-06-14 23:00:59.125 165 12610.75 131.60 54658.18 88888.00 2015-06-14 23:00:59.250 165 12610.75 131.57 54658.18 88888.00 2015-06-14 23:00:59.375 165 12610.80 131.57 54658.18 88888.00 2015-06-14 23:00:59.500 165 12610.80 131.55 54658.22 88888.00 2015-06-14 23:00:59.625 165 12610.85 131.53 54658.22 88888.00 2015-06-14 23:00:59.750 165 12610.88 131.53 54658.22 88888.00 2015-06-14 23:00:59.875 165 12610.85 131.53 54658.20 88888.00 2015-06-14 23:01:00.000 165 12610.83 131.55 54658.22 88888.00 2015-06-14 23:01:00.125 165 12610.90 131.55 54658.20 88888.00 2015-06-14 23:01:00.250 165 12610.88 131.50 54658.22 88888.00 2015-06-14 23:01:00.375 165 12610.90 131.50 54658.20 88888.00 2015-06-14 23:01:00.500 165 12610.85 131.53 54658.22 88888.00 2015-06-14 23:01:00.625 165 12610.88 131.50 54658.22 88888.00 2015-06-14 23:01:00.750 165 12610.92 131.55 54658.25 88888.00 2015-06-14 23:01:00.875 165 12610.92 131.55 54658.25 88888.00 2015-06-14 23:01:01.000 165 12610.92 131.50 54658.22 88888.00 2015-06-14 23:01:01.125 165 12610.95 131.47 54658.25 88888.00 2015-06-14 23:01:01.250 165 12611.00 131.47 54658.28 88888.00 2015-06-14 23:01:01.375 165 12611.08 131.45 54658.25 88888.00 2015-06-14 23:01:01.500 165 12611.08 131.43 54658.28 88888.00 2015-06-14 23:01:01.625 165 12611.00 131.45 54658.28 88888.00 2015-06-14 23:01:01.750 165 12610.98 131.45 54658.25 88888.00 2015-06-14 23:01:01.875 165 12611.00 131.45 54658.25 88888.00 2015-06-14 23:01:02.000 165 12611.00 131.43 54658.28 88888.00 2015-06-14 23:01:02.125 165 12610.95 131.43 54658.28 88888.00 2015-06-14 23:01:02.250 165 12610.92 131.38 54658.32 88888.00 2015-06-14 23:01:02.375 165 12610.95 131.40 54658.32 88888.00 2015-06-14 23:01:02.500 165 12610.98 131.43 54658.32 88888.00 2015-06-14 23:01:02.625 165 12610.98 131.40 54658.30 88888.00 2015-06-14 23:01:02.750 165 12611.00 131.40 54658.32 88888.00 2015-06-14 23:01:02.875 165 12610.95 131.40 54658.32 88888.00 2015-06-14 23:01:03.000 165 12610.92 131.35 54658.32 88888.00 2015-06-14 23:01:03.125 165 12610.92 131.32 54658.32 88888.00 2015-06-14 23:01:03.250 165 12611.02 131.32 54658.35 88888.00 2015-06-14 23:01:03.375 165 12611.10 131.35 54658.35 88888.00 2015-06-14 23:01:03.500 165 12611.05 131.32 54658.35 88888.00 2015-06-14 23:01:03.625 165 12611.05 131.32 54658.35 88888.00 2015-06-14 23:01:03.750 165 12611.05 131.32 54658.32 88888.00 2015-06-14 23:01:03.875 165 12611.08 131.30 54658.32 88888.00 2015-06-14 23:01:04.000 165 12611.12 131.28 54658.32 88888.00 2015-06-14 23:01:04.125 165 12611.15 131.28 54658.32 88888.00 2015-06-14 23:01:04.250 165 12611.12 131.30 54658.35 88888.00 2015-06-14 23:01:04.375 165 12611.15 131.32 54658.32 88888.00 2015-06-14 23:01:04.500 165 12611.15 131.32 54658.35 88888.00 2015-06-14 23:01:04.625 165 12611.12 131.28 54658.35 88888.00 2015-06-14 23:01:04.750 165 12611.05 131.28 54658.35 88888.00 2015-06-14 23:01:04.875 165 12611.10 131.28 54658.35 88888.00 2015-06-14 23:01:05.000 165 12611.17 131.30 54658.32 88888.00 2015-06-14 23:01:05.125 165 12611.20 131.35 54658.35 88888.00 2015-06-14 23:01:05.250 165 12611.10 131.32 54658.40 88888.00 2015-06-14 23:01:05.375 165 12611.12 131.32 54658.38 88888.00 2015-06-14 23:01:05.500 165 12611.10 131.30 54658.38 88888.00 2015-06-14 23:01:05.625 165 12611.12 131.28 54658.38 88888.00 2015-06-14 23:01:05.750 165 12611.20 131.30 54658.35 88888.00 2015-06-14 23:01:05.875 165 12611.20 131.32 54658.38 88888.00 2015-06-14 23:01:06.000 165 12611.17 131.32 54658.38 88888.00 2015-06-14 23:01:06.125 165 12611.10 131.32 54658.38 88888.00 2015-06-14 23:01:06.250 165 12611.10 131.35 54658.40 88888.00 2015-06-14 23:01:06.375 165 12611.12 131.32 54658.38 88888.00 2015-06-14 23:01:06.500 165 12611.15 131.32 54658.40 88888.00 2015-06-14 23:01:06.625 165 12611.17 131.35 54658.40 88888.00 2015-06-14 23:01:06.750 165 12611.20 131.35 54658.38 88888.00 2015-06-14 23:01:06.875 165 12611.23 131.38 54658.38 88888.00 2015-06-14 23:01:07.000 165 12611.20 131.38 54658.40 88888.00 2015-06-14 23:01:07.125 165 12611.12 131.35 54658.40 88888.00 2015-06-14 23:01:07.250 165 12611.10 131.32 54658.38 88888.00 2015-06-14 23:01:07.375 165 12611.17 131.32 54658.38 88888.00 2015-06-14 23:01:07.500 165 12611.20 131.32 54658.40 88888.00 2015-06-14 23:01:07.625 165 12611.27 131.35 54658.43 88888.00 2015-06-14 23:01:07.750 165 12611.23 131.38 54658.43 88888.00 2015-06-14 23:01:07.875 165 12611.20 131.40 54658.45 88888.00 2015-06-14 23:01:08.000 165 12611.20 131.43 54658.43 88888.00 2015-06-14 23:01:08.125 165 12611.20 131.45 54658.45 88888.00 2015-06-14 23:01:08.250 165 12611.20 131.40 54658.45 88888.00 2015-06-14 23:01:08.375 165 12611.23 131.40 54658.45 88888.00 2015-06-14 23:01:08.500 165 12611.17 131.45 54658.43 88888.00 2015-06-14 23:01:08.625 165 12611.15 131.43 54658.43 88888.00 2015-06-14 23:01:08.750 165 12611.20 131.43 54658.43 88888.00 2015-06-14 23:01:08.875 165 12611.17 131.43 54658.43 88888.00 2015-06-14 23:01:09.000 165 12611.10 131.43 54658.43 88888.00 2015-06-14 23:01:09.125 165 12611.08 131.45 54658.45 88888.00 2015-06-14 23:01:09.250 165 12611.10 131.47 54658.45 88888.00 2015-06-14 23:01:09.375 165 12611.20 131.47 54658.47 88888.00 2015-06-14 23:01:09.500 165 12611.20 131.47 54658.47 88888.00 2015-06-14 23:01:09.625 165 12611.17 131.47 54658.47 88888.00 2015-06-14 23:01:09.750 165 12611.20 131.53 54658.47 88888.00 2015-06-14 23:01:09.875 165 12611.25 131.50 54658.47 88888.00 2015-06-14 23:01:10.000 165 12611.27 131.53 54658.47 88888.00 2015-06-14 23:01:10.125 165 12611.30 131.55 54658.47 88888.00 2015-06-14 23:01:10.250 165 12611.30 131.55 54658.50 88888.00 2015-06-14 23:01:10.375 165 12611.33 131.57 54658.47 88888.00 2015-06-14 23:01:10.500 165 12611.33 131.55 54658.50 88888.00 2015-06-14 23:01:10.625 165 12611.33 131.57 54658.50 88888.00 2015-06-14 23:01:10.750 165 12611.27 131.57 54658.50 88888.00 2015-06-14 23:01:10.875 165 12611.25 131.60 54658.50 88888.00 2015-06-14 23:01:11.000 165 12611.27 131.60 54658.47 88888.00 2015-06-14 23:01:11.125 165 12611.27 131.60 54658.47 88888.00 2015-06-14 23:01:11.250 165 12611.27 131.62 54658.50 88888.00 2015-06-14 23:01:11.375 165 12611.27 131.68 54658.50 88888.00 2015-06-14 23:01:11.500 165 12611.30 131.68 54658.50 88888.00 2015-06-14 23:01:11.625 165 12611.33 131.65 54658.55 88888.00 2015-06-14 23:01:11.750 165 12611.40 131.68 54658.55 88888.00 2015-06-14 23:01:11.875 165 12611.45 131.70 54658.53 88888.00 2015-06-14 23:01:12.000 165 12611.40 131.70 54658.53 88888.00 2015-06-14 23:01:12.125 165 12611.35 131.70 54658.53 88888.00 2015-06-14 23:01:12.250 165 12611.33 131.70 54658.50 88888.00 2015-06-14 23:01:12.375 165 12611.35 131.72 54658.53 88888.00 2015-06-14 23:01:12.500 165 12611.33 131.72 54658.55 88888.00 2015-06-14 23:01:12.625 165 12611.27 131.70 54658.53 88888.00 2015-06-14 23:01:12.750 165 12611.27 131.75 54658.55 88888.00 2015-06-14 23:01:12.875 165 12611.27 131.78 54658.57 88888.00 2015-06-14 23:01:13.000 165 12611.33 131.75 54658.55 88888.00 2015-06-14 23:01:13.125 165 12611.33 131.75 54658.55 88888.00 2015-06-14 23:01:13.250 165 12611.30 131.78 54658.55 88888.00 2015-06-14 23:01:13.375 165 12611.35 131.80 54658.57 88888.00 2015-06-14 23:01:13.500 165 12611.38 131.82 54658.57 88888.00 2015-06-14 23:01:13.625 165 12611.40 131.80 54658.55 88888.00 2015-06-14 23:01:13.750 165 12611.45 131.82 54658.55 88888.00 2015-06-14 23:01:13.875 165 12611.42 131.85 54658.57 88888.00 2015-06-14 23:01:14.000 165 12611.48 131.82 54658.55 88888.00 2015-06-14 23:01:14.125 165 12611.45 131.82 54658.55 88888.00 2015-06-14 23:01:14.250 165 12611.42 131.82 54658.55 88888.00 2015-06-14 23:01:14.375 165 12611.45 131.85 54658.57 88888.00 2015-06-14 23:01:14.500 165 12611.45 131.90 54658.57 88888.00 2015-06-14 23:01:14.625 165 12611.50 131.85 54658.53 88888.00 2015-06-14 23:01:14.750 165 12611.52 131.85 54658.55 88888.00 2015-06-14 23:01:14.875 165 12611.52 131.88 54658.55 88888.00 2015-06-14 23:01:15.000 165 12611.52 131.88 54658.57 88888.00 2015-06-14 23:01:15.125 165 12611.58 131.88 54658.57 88888.00 2015-06-14 23:01:15.250 165 12611.58 131.85 54658.55 88888.00 2015-06-14 23:01:15.375 165 12611.58 131.88 54658.55 88888.00 2015-06-14 23:01:15.500 165 12611.50 131.88 54658.57 88888.00 2015-06-14 23:01:15.625 165 12611.48 131.85 54658.55 88888.00 2015-06-14 23:01:15.750 165 12611.52 131.82 54658.55 88888.00 2015-06-14 23:01:15.875 165 12611.58 131.82 54658.57 88888.00 2015-06-14 23:01:16.000 165 12611.60 131.85 54658.55 88888.00 2015-06-14 23:01:16.125 165 12611.65 131.88 54658.60 88888.00 2015-06-14 23:01:16.250 165 12611.60 131.88 54658.57 88888.00 2015-06-14 23:01:16.375 165 12611.65 131.88 54658.55 88888.00 2015-06-14 23:01:16.500 165 12611.70 131.85 54658.57 88888.00 2015-06-14 23:01:16.625 165 12611.67 131.82 54658.57 88888.00 2015-06-14 23:01:16.750 165 12611.75 131.80 54658.57 88888.00 2015-06-14 23:01:16.875 165 12611.75 131.80 54658.60 88888.00 2015-06-14 23:01:17.000 165 12611.67 131.82 54658.60 88888.00 2015-06-14 23:01:17.125 165 12611.62 131.82 54658.65 88888.00 2015-06-14 23:01:17.250 165 12611.65 131.80 54658.68 88888.00 2015-06-14 23:01:17.375 165 12611.73 131.78 54658.60 88888.00 2015-06-14 23:01:17.500 165 12611.75 131.80 54658.60 88888.00 2015-06-14 23:01:17.625 165 12611.73 131.80 54658.60 88888.00 2015-06-14 23:01:17.750 165 12611.77 131.80 54658.62 88888.00 2015-06-14 23:01:17.875 165 12611.80 131.82 54658.62 88888.00 2015-06-14 23:01:18.000 165 12611.75 131.82 54658.62 88888.00 2015-06-14 23:01:18.125 165 12611.65 131.78 54658.65 88888.00 2015-06-14 23:01:18.250 165 12611.60 131.70 54658.62 88888.00 2015-06-14 23:01:18.375 165 12611.70 131.68 54658.62 88888.00 2015-06-14 23:01:18.500 165 12611.77 131.70 54658.62 88888.00 2015-06-14 23:01:18.625 165 12611.75 131.70 54658.68 88888.00 2015-06-14 23:01:18.750 165 12611.70 131.72 54658.68 88888.00 2015-06-14 23:01:18.875 165 12611.73 131.75 54658.68 88888.00 2015-06-14 23:01:19.000 165 12611.77 131.70 54658.70 88888.00 2015-06-14 23:01:19.125 165 12611.73 131.65 54658.68 88888.00 2015-06-14 23:01:19.250 165 12611.73 131.65 54658.70 88888.00 2015-06-14 23:01:19.375 165 12611.80 131.68 54658.70 88888.00 2015-06-14 23:01:19.500 165 12611.73 131.68 54658.72 88888.00 2015-06-14 23:01:19.625 165 12611.70 131.65 54658.70 88888.00 2015-06-14 23:01:19.750 165 12611.70 131.62 54658.72 88888.00 2015-06-14 23:01:19.875 165 12611.70 131.60 54658.70 88888.00 2015-06-14 23:01:20.000 165 12611.73 131.57 54658.72 88888.00 2015-06-14 23:01:20.125 165 12611.75 131.60 54658.75 88888.00 2015-06-14 23:01:20.250 165 12611.73 131.57 54658.75 88888.00 2015-06-14 23:01:20.375 165 12611.75 131.60 54658.72 88888.00 2015-06-14 23:01:20.500 165 12611.75 131.60 54658.70 88888.00 2015-06-14 23:01:20.625 165 12611.77 131.57 54658.75 88888.00 2015-06-14 23:01:20.750 165 12611.88 131.57 54658.78 88888.00 2015-06-14 23:01:20.875 165 12611.85 131.57 54658.78 88888.00 2015-06-14 23:01:21.000 165 12611.83 131.55 54658.78 88888.00 2015-06-14 23:01:21.125 165 12611.83 131.55 54658.80 88888.00 2015-06-14 23:01:21.250 165 12611.75 131.53 54658.80 88888.00 2015-06-14 23:01:21.375 165 12611.75 131.53 54658.82 88888.00 2015-06-14 23:01:21.500 165 12611.75 131.50 54658.80 88888.00 2015-06-14 23:01:21.625 165 12611.77 131.50 54658.85 88888.00 2015-06-14 23:01:21.750 165 12611.77 131.47 54658.82 88888.00 2015-06-14 23:01:21.875 165 12611.75 131.47 54658.82 88888.00 2015-06-14 23:01:22.000 165 12611.77 131.47 54658.80 88888.00 2015-06-14 23:01:22.125 165 12611.75 131.45 54658.82 88888.00 2015-06-14 23:01:22.250 165 12611.65 131.40 54658.80 88888.00 2015-06-14 23:01:22.375 165 12611.62 131.40 54658.82 88888.00 2015-06-14 23:01:22.500 165 12611.65 131.43 54658.88 88888.00 2015-06-14 23:01:22.625 165 12611.70 131.43 54658.88 88888.00 2015-06-14 23:01:22.750 165 12611.77 131.43 54658.88 88888.00 2015-06-14 23:01:22.875 165 12611.80 131.43 54658.90 88888.00 2015-06-14 23:01:23.000 165 12611.77 131.40 54658.88 88888.00 2015-06-14 23:01:23.125 165 12611.73 131.40 54658.90 88888.00 2015-06-14 23:01:23.250 165 12611.67 131.40 54658.90 88888.00 2015-06-14 23:01:23.375 165 12611.70 131.38 54658.88 88888.00 2015-06-14 23:01:23.500 165 12611.65 131.38 54658.90 88888.00 2015-06-14 23:01:23.625 165 12611.70 131.35 54658.93 88888.00 2015-06-14 23:01:23.750 165 12611.67 131.38 54658.90 88888.00 2015-06-14 23:01:23.875 165 12611.62 131.38 54658.90 88888.00 2015-06-14 23:01:24.000 165 12611.58 131.32 54658.93 88888.00 2015-06-14 23:01:24.125 165 12611.60 131.35 54658.95 88888.00 2015-06-14 23:01:24.250 165 12611.52 131.35 54658.95 88888.00 2015-06-14 23:01:24.375 165 12611.60 131.35 54658.95 88888.00 2015-06-14 23:01:24.500 165 12611.60 131.38 54658.95 88888.00 2015-06-14 23:01:24.625 165 12611.60 131.35 54658.95 88888.00 2015-06-14 23:01:24.750 165 12611.52 131.32 54658.93 88888.00 2015-06-14 23:01:24.875 165 12611.55 131.32 54658.95 88888.00 2015-06-14 23:01:25.000 165 12611.58 131.35 54658.95 88888.00 2015-06-14 23:01:25.125 165 12611.58 131.35 54658.97 88888.00 2015-06-14 23:01:25.250 165 12611.50 131.35 54659.00 88888.00 2015-06-14 23:01:25.375 165 12611.52 131.38 54658.97 88888.00 2015-06-14 23:01:25.500 165 12611.58 131.32 54658.95 88888.00 2015-06-14 23:01:25.625 165 12611.55 131.30 54658.97 88888.00 2015-06-14 23:01:25.750 165 12611.52 131.32 54658.97 88888.00 2015-06-14 23:01:25.875 165 12611.52 131.35 54659.00 88888.00 2015-06-14 23:01:26.000 165 12611.52 131.35 54659.03 88888.00 2015-06-14 23:01:26.125 165 12611.48 131.35 54659.00 88888.00 2015-06-14 23:01:26.250 165 12611.40 131.32 54659.03 88888.00 2015-06-14 23:01:26.375 165 12611.45 131.38 54659.05 88888.00 2015-06-14 23:01:26.500 165 12611.48 131.40 54659.03 88888.00 2015-06-14 23:01:26.625 165 12611.50 131.40 54659.03 88888.00 2015-06-14 23:01:26.750 165 12611.50 131.38 54659.03 88888.00 2015-06-14 23:01:26.875 165 12611.42 131.38 54659.03 88888.00 2015-06-14 23:01:27.000 165 12611.42 131.35 54659.05 88888.00 2015-06-14 23:01:27.125 165 12611.42 131.32 54659.10 88888.00 2015-06-14 23:01:27.250 165 12611.38 131.32 54659.07 88888.00 2015-06-14 23:01:27.375 165 12611.42 131.35 54659.10 88888.00 2015-06-14 23:01:27.500 165 12611.42 131.35 54659.10 88888.00 2015-06-14 23:01:27.625 165 12611.40 131.35 54659.10 88888.00 2015-06-14 23:01:27.750 165 12611.35 131.32 54659.10 88888.00 2015-06-14 23:01:27.875 165 12611.35 131.38 54659.10 88888.00 2015-06-14 23:01:28.000 165 12611.38 131.38 54659.12 88888.00 2015-06-14 23:01:28.125 165 12611.35 131.38 54659.12 88888.00 2015-06-14 23:01:28.250 165 12611.30 131.35 54659.12 88888.00 2015-06-14 23:01:28.375 165 12611.30 131.38 54659.15 88888.00 2015-06-14 23:01:28.500 165 12611.25 131.38 54659.15 88888.00 2015-06-14 23:01:28.625 165 12611.23 131.40 54659.15 88888.00 2015-06-14 23:01:28.750 165 12611.23 131.40 54659.15 88888.00 2015-06-14 23:01:28.875 165 12611.23 131.40 54659.12 88888.00 2015-06-14 23:01:29.000 165 12611.20 131.38 54659.15 88888.00 2015-06-14 23:01:29.125 165 12611.23 131.40 54659.18 88888.00 2015-06-14 23:01:29.250 165 12611.23 131.40 54659.15 88888.00 2015-06-14 23:01:29.375 165 12611.20 131.43 54659.15 88888.00 2015-06-14 23:01:29.500 165 12611.15 131.43 54659.18 88888.00 2015-06-14 23:01:29.625 165 12611.10 131.43 54659.18 88888.00 2015-06-14 23:01:29.750 165 12611.08 131.43 54659.15 88888.00 2015-06-14 23:01:29.875 165 12611.08 131.40 54659.15 88888.00 2015-06-14 23:01:30.000 165 12611.10 131.45 54659.15 88888.00 2015-06-14 23:01:30.125 165 12611.10 131.45 54659.18 88888.00 2015-06-14 23:01:30.250 165 12611.08 131.45 54659.22 88888.00 2015-06-14 23:01:30.375 165 12611.10 131.47 54659.20 88888.00 2015-06-14 23:01:30.500 165 12611.08 131.50 54659.20 88888.00 2015-06-14 23:01:30.625 165 12611.05 131.50 54659.22 88888.00 2015-06-14 23:01:30.750 165 12611.08 131.47 54659.22 88888.00 2015-06-14 23:01:30.875 165 12611.12 131.47 54659.25 88888.00 2015-06-14 23:01:31.000 165 12611.10 131.47 54659.25 88888.00 2015-06-14 23:01:31.125 165 12611.05 131.50 54659.28 88888.00 2015-06-14 23:01:31.250 165 12611.02 131.50 54659.25 88888.00 2015-06-14 23:01:31.375 165 12611.02 131.53 54659.22 88888.00 2015-06-14 23:01:31.500 165 12611.00 131.55 54659.25 88888.00 2015-06-14 23:01:31.625 165 12611.02 131.60 54659.25 88888.00 2015-06-14 23:01:31.750 165 12611.05 131.60 54659.25 88888.00 2015-06-14 23:01:31.875 165 12611.00 131.60 54659.28 88888.00 2015-06-14 23:01:32.000 165 12611.02 131.57 54659.28 88888.00 2015-06-14 23:01:32.125 165 12611.02 131.60 54659.28 88888.00 2015-06-14 23:01:32.250 165 12610.95 131.60 54659.28 88888.00 2015-06-14 23:01:32.375 165 12610.92 131.62 54659.30 88888.00 2015-06-14 23:01:32.500 165 12610.85 131.62 54659.30 88888.00 2015-06-14 23:01:32.625 165 12610.88 131.65 54659.32 88888.00 2015-06-14 23:01:32.750 165 12610.90 131.68 54659.35 88888.00 2015-06-14 23:01:32.875 165 12610.88 131.70 54659.32 88888.00 2015-06-14 23:01:33.000 165 12610.85 131.65 54659.32 88888.00 2015-06-14 23:01:33.125 165 12610.77 131.68 54659.35 88888.00 2015-06-14 23:01:33.250 165 12610.75 131.65 54659.38 88888.00 2015-06-14 23:01:33.375 165 12610.80 131.68 54659.38 88888.00 2015-06-14 23:01:33.500 165 12610.80 131.70 54659.38 88888.00 2015-06-14 23:01:33.625 165 12610.77 131.70 54659.35 88888.00 2015-06-14 23:01:33.750 165 12610.67 131.70 54659.35 88888.00 2015-06-14 23:01:33.875 165 12610.70 131.75 54659.35 88888.00 2015-06-14 23:01:34.000 165 12610.77 131.78 54659.38 88888.00 2015-06-14 23:01:34.125 165 12610.70 131.80 54659.35 88888.00 2015-06-14 23:01:34.250 165 12610.60 131.78 54659.35 88888.00 2015-06-14 23:01:34.375 165 12610.67 131.82 54659.38 88888.00 2015-06-14 23:01:34.500 165 12610.67 131.85 54659.43 88888.00 2015-06-14 23:01:34.625 165 12610.60 131.85 54659.45 88888.00 2015-06-14 23:01:34.750 165 12610.58 131.85 54659.45 88888.00 2015-06-14 23:01:34.875 165 12610.60 131.85 54659.45 88888.00 2015-06-14 23:01:35.000 165 12610.65 131.88 54659.45 88888.00 2015-06-14 23:01:35.125 165 12610.65 131.93 54659.47 88888.00 2015-06-14 23:01:35.250 165 12610.52 131.93 54659.45 88888.00 2015-06-14 23:01:35.375 165 12610.50 131.95 54659.45 88888.00 2015-06-14 23:01:35.500 165 12610.42 131.97 54659.45 88888.00 2015-06-14 23:01:35.625 165 12610.45 131.95 54659.45 88888.00 2015-06-14 23:01:35.750 165 12610.48 132.00 54659.47 88888.00 2015-06-14 23:01:35.875 165 12610.52 132.00 54659.50 88888.00 2015-06-14 23:01:36.000 165 12610.50 132.00 54659.47 88888.00 2015-06-14 23:01:36.125 165 12610.45 131.97 54659.47 88888.00 2015-06-14 23:01:36.250 165 12610.42 132.00 54659.50 88888.00 2015-06-14 23:01:36.375 165 12610.45 132.03 54659.50 88888.00 2015-06-14 23:01:36.500 165 12610.42 132.07 54659.53 88888.00 2015-06-14 23:01:36.625 165 12610.42 132.05 54659.53 88888.00 2015-06-14 23:01:36.750 165 12610.38 132.05 54659.50 88888.00 2015-06-14 23:01:36.875 165 12610.35 132.12 54659.53 88888.00 2015-06-14 23:01:37.000 165 12610.40 132.18 54659.53 88888.00 2015-06-14 23:01:37.125 165 12610.42 132.18 54659.53 88888.00 2015-06-14 23:01:37.250 165 12610.42 132.15 54659.50 88888.00 2015-06-14 23:01:37.375 165 12610.45 132.18 54659.50 88888.00 2015-06-14 23:01:37.500 165 12610.42 132.18 54659.50 88888.00 2015-06-14 23:01:37.625 165 12610.42 132.18 54659.53 88888.00 2015-06-14 23:01:37.750 165 12610.40 132.20 54659.53 88888.00 2015-06-14 23:01:37.875 165 12610.38 132.22 54659.50 88888.00 2015-06-14 23:01:38.000 165 12610.30 132.28 54659.47 88888.00 2015-06-14 23:01:38.125 165 12610.25 132.28 54659.47 88888.00 2015-06-14 23:01:38.250 165 12610.25 132.32 54659.50 88888.00 2015-06-14 23:01:38.375 165 12610.33 132.35 54659.50 88888.00 2015-06-14 23:01:38.500 165 12610.35 132.40 54659.50 88888.00 2015-06-14 23:01:38.625 165 12610.35 132.40 54659.50 88888.00 2015-06-14 23:01:38.750 165 12610.27 132.40 54659.55 88888.00 2015-06-14 23:01:38.875 165 12610.25 132.43 54659.57 88888.00 2015-06-14 23:01:39.000 165 12610.30 132.47 54659.55 88888.00 2015-06-14 23:01:39.125 165 12610.27 132.50 54659.53 88888.00 2015-06-14 23:01:39.250 165 12610.25 132.47 54659.55 88888.00 2015-06-14 23:01:39.375 165 12610.35 132.53 54659.55 88888.00 2015-06-14 23:01:39.500 165 12610.33 132.60 54659.53 88888.00 2015-06-14 23:01:39.625 165 12610.30 132.60 54659.53 88888.00 2015-06-14 23:01:39.750 165 12610.27 132.60 54659.53 88888.00 2015-06-14 23:01:39.875 165 12610.33 132.62 54659.53 88888.00 2015-06-14 23:01:40.000 165 12610.35 132.62 54659.50 88888.00 2015-06-14 23:01:40.125 165 12610.35 132.65 54659.50 88888.00 2015-06-14 23:01:40.250 165 12610.27 132.65 54659.50 88888.00 2015-06-14 23:01:40.375 165 12610.30 132.70 54659.53 88888.00 2015-06-14 23:01:40.500 165 12610.33 132.70 54659.50 88888.00 2015-06-14 23:01:40.625 165 12610.33 132.72 54659.55 88888.00 2015-06-14 23:01:40.750 165 12610.35 132.75 54659.55 88888.00 2015-06-14 23:01:40.875 165 12610.38 132.78 54659.53 88888.00 2015-06-14 23:01:41.000 165 12610.38 132.75 54659.50 88888.00 2015-06-14 23:01:41.125 165 12610.27 132.78 54659.50 88888.00 2015-06-14 23:01:41.250 165 12610.25 132.80 54659.53 88888.00 2015-06-14 23:01:41.375 165 12610.33 132.82 54659.53 88888.00 2015-06-14 23:01:41.500 165 12610.35 132.82 54659.53 88888.00 2015-06-14 23:01:41.625 165 12610.38 132.85 54659.55 88888.00 2015-06-14 23:01:41.750 165 12610.33 132.90 54659.53 88888.00 2015-06-14 23:01:41.875 165 12610.33 132.90 54659.53 88888.00 2015-06-14 23:01:42.000 165 12610.35 132.88 54659.53 88888.00 2015-06-14 23:01:42.125 165 12610.33 132.90 54659.55 88888.00 2015-06-14 23:01:42.250 165 12610.30 132.95 54659.57 88888.00 2015-06-14 23:01:42.375 165 12610.35 132.95 54659.55 88888.00 2015-06-14 23:01:42.500 165 12610.33 132.93 54659.53 88888.00 2015-06-14 23:01:42.625 165 12610.35 132.93 54659.50 88888.00 2015-06-14 23:01:42.750 165 12610.40 133.00 54659.53 88888.00 2015-06-14 23:01:42.875 165 12610.40 133.03 54659.53 88888.00 2015-06-14 23:01:43.000 165 12610.40 133.05 54659.47 88888.00 2015-06-14 23:01:43.125 165 12610.40 133.07 54659.50 88888.00 2015-06-14 23:01:43.250 165 12610.38 133.07 54659.50 88888.00 2015-06-14 23:01:43.375 165 12610.42 133.07 54659.53 88888.00 2015-06-14 23:01:43.500 165 12610.45 133.10 54659.53 88888.00 2015-06-14 23:01:43.625 165 12610.40 133.05 54659.50 88888.00 2015-06-14 23:01:43.750 165 12610.38 133.10 54659.50 88888.00 2015-06-14 23:01:43.875 165 12610.45 133.15 54659.50 88888.00 2015-06-14 23:01:44.000 165 12610.48 133.15 54659.47 88888.00 2015-06-14 23:01:44.125 165 12610.50 133.15 54659.50 88888.00 2015-06-14 23:01:44.250 165 12610.50 133.15 54659.50 88888.00 2015-06-14 23:01:44.375 165 12610.52 133.18 54659.50 88888.00 2015-06-14 23:01:44.500 165 12610.52 133.20 54659.47 88888.00 2015-06-14 23:01:44.625 165 12610.50 133.22 54659.50 88888.00 2015-06-14 23:01:44.750 165 12610.50 133.20 54659.50 88888.00 2015-06-14 23:01:44.875 165 12610.55 133.22 54659.50 88888.00 2015-06-14 23:01:45.000 165 12610.58 133.25 54659.50 88888.00 2015-06-14 23:01:45.125 165 12610.58 133.30 54659.47 88888.00 2015-06-14 23:01:45.250 165 12610.52 133.28 54659.50 88888.00 2015-06-14 23:01:45.375 165 12610.55 133.30 54659.53 88888.00 2015-06-14 23:01:45.500 165 12610.52 133.30 54659.50 88888.00 2015-06-14 23:01:45.625 165 12610.52 133.28 54659.47 88888.00 2015-06-14 23:01:45.750 165 12610.55 133.30 54659.47 88888.00 2015-06-14 23:01:45.875 165 12610.60 133.32 54659.43 88888.00 2015-06-14 23:01:46.000 165 12610.70 133.32 54659.45 88888.00 2015-06-14 23:01:46.125 165 12610.73 133.32 54659.45 88888.00 2015-06-14 23:01:46.250 165 12610.65 133.32 54659.47 88888.00 2015-06-14 23:01:46.375 165 12610.70 133.32 54659.47 88888.00 2015-06-14 23:01:46.500 165 12610.73 133.32 54659.47 88888.00 2015-06-14 23:01:46.625 165 12610.80 133.35 54659.45 88888.00 2015-06-14 23:01:46.750 165 12610.85 133.38 54659.45 88888.00 2015-06-14 23:01:46.875 165 12610.85 133.38 54659.43 88888.00 2015-06-14 23:01:47.000 165 12610.85 133.38 54659.43 88888.00 2015-06-14 23:01:47.125 165 12610.83 133.35 54659.40 88888.00 2015-06-14 23:01:47.250 165 12610.80 133.38 54659.45 88888.00 2015-06-14 23:01:47.375 165 12610.83 133.40 54659.43 88888.00 2015-06-14 23:01:47.500 165 12610.83 133.40 54659.43 88888.00 2015-06-14 23:01:47.625 165 12610.83 133.40 54659.43 88888.00 2015-06-14 23:01:47.750 165 12610.85 133.38 54659.43 88888.00 2015-06-14 23:01:47.875 165 12610.92 133.35 54659.43 88888.00 2015-06-14 23:01:48.000 165 12610.90 133.38 54659.40 88888.00 2015-06-14 23:01:48.125 165 12610.88 133.38 54659.43 88888.00 2015-06-14 23:01:48.250 165 12610.90 133.38 54659.43 88888.00 2015-06-14 23:01:48.375 165 12610.95 133.40 54659.43 88888.00 2015-06-14 23:01:48.500 165 12611.02 133.40 54659.43 88888.00 2015-06-14 23:01:48.625 165 12611.05 133.40 54659.43 88888.00 2015-06-14 23:01:48.750 165 12611.08 133.43 54659.40 88888.00 2015-06-14 23:01:48.875 165 12611.12 133.40 54659.40 88888.00 2015-06-14 23:01:49.000 165 12611.12 133.40 54659.38 88888.00 2015-06-14 23:01:49.125 165 12611.15 133.38 54659.38 88888.00 2015-06-14 23:01:49.250 165 12611.15 133.38 54659.38 88888.00 2015-06-14 23:01:49.375 165 12611.17 133.38 54659.38 88888.00 2015-06-14 23:01:49.500 165 12611.20 133.40 54659.40 88888.00 2015-06-14 23:01:49.625 165 12611.20 133.45 54659.40 88888.00 2015-06-14 23:01:49.750 165 12611.23 133.43 54659.38 88888.00 2015-06-14 23:01:49.875 165 12611.30 133.43 54659.38 88888.00 2015-06-14 23:01:50.000 165 12611.38 133.35 54659.35 88888.00 2015-06-14 23:01:50.125 165 12611.42 133.35 54659.32 88888.00 2015-06-14 23:01:50.250 165 12611.42 133.40 54659.40 88888.00 2015-06-14 23:01:50.375 165 12611.45 133.43 54659.40 88888.00 2015-06-14 23:01:50.500 165 12611.38 133.38 54659.38 88888.00 2015-06-14 23:01:50.625 165 12611.38 133.38 54659.38 88888.00 2015-06-14 23:01:50.750 165 12611.45 133.38 54659.38 88888.00 2015-06-14 23:01:50.875 165 12611.45 133.38 54659.35 88888.00 2015-06-14 23:01:51.000 165 12611.42 133.43 54659.35 88888.00 2015-06-14 23:01:51.125 165 12611.50 133.43 54659.35 88888.00 2015-06-14 23:01:51.250 165 12611.52 133.40 54659.40 88888.00 2015-06-14 23:01:51.375 165 12611.60 133.43 54659.40 88888.00 2015-06-14 23:01:51.500 165 12611.60 133.45 54659.43 88888.00 2015-06-14 23:01:51.625 165 12611.62 133.43 54659.40 88888.00 2015-06-14 23:01:51.750 165 12611.62 133.43 54659.40 88888.00 2015-06-14 23:01:51.875 165 12611.60 133.43 54659.40 88888.00 2015-06-14 23:01:52.000 165 12611.60 133.43 54659.38 88888.00 2015-06-14 23:01:52.125 165 12611.65 133.43 54659.40 88888.00 2015-06-14 23:01:52.250 165 12611.65 133.45 54659.40 88888.00 2015-06-14 23:01:52.375 165 12611.67 133.43 54659.38 88888.00 2015-06-14 23:01:52.500 165 12611.62 133.43 54659.38 88888.00 2015-06-14 23:01:52.625 165 12611.65 133.43 54659.38 88888.00 2015-06-14 23:01:52.750 165 12611.73 133.43 54659.40 88888.00 2015-06-14 23:01:52.875 165 12611.77 133.43 54659.38 88888.00 2015-06-14 23:01:53.000 165 12611.77 133.40 54659.35 88888.00 2015-06-14 23:01:53.125 165 12611.75 133.43 54659.35 88888.00 2015-06-14 23:01:53.250 165 12611.70 133.43 54659.35 88888.00 2015-06-14 23:01:53.375 165 12611.80 133.47 54659.38 88888.00 2015-06-14 23:01:53.500 165 12611.85 133.50 54659.38 88888.00 2015-06-14 23:01:53.625 165 12611.83 133.47 54659.38 88888.00 2015-06-14 23:01:53.750 165 12611.83 133.47 54659.35 88888.00 2015-06-14 23:01:53.875 165 12611.92 133.50 54659.35 88888.00 2015-06-14 23:01:54.000 165 12611.98 133.50 54659.32 88888.00 2015-06-14 23:01:54.125 165 12611.98 133.47 54659.32 88888.00 2015-06-14 23:01:54.250 165 12611.95 133.47 54659.35 88888.00 2015-06-14 23:01:54.375 165 12612.00 133.50 54659.32 88888.00 2015-06-14 23:01:54.500 165 12611.98 133.53 54659.30 88888.00 2015-06-14 23:01:54.625 165 12612.00 133.50 54659.32 88888.00 2015-06-14 23:01:54.750 165 12612.00 133.47 54659.32 88888.00 2015-06-14 23:01:54.875 165 12612.02 133.45 54659.30 88888.00 2015-06-14 23:01:55.000 165 12612.08 133.47 54659.28 88888.00 2015-06-14 23:01:55.125 165 12612.02 133.53 54659.30 88888.00 2015-06-14 23:01:55.250 165 12612.00 133.53 54659.32 88888.00 2015-06-14 23:01:55.375 165 12612.05 133.53 54659.32 88888.00 2015-06-14 23:01:55.500 165 12612.12 133.55 54659.32 88888.00 2015-06-14 23:01:55.625 165 12612.15 133.55 54659.30 88888.00 2015-06-14 23:01:55.750 165 12612.12 133.55 54659.30 88888.00 2015-06-14 23:01:55.875 165 12612.15 133.55 54659.28 88888.00 2015-06-14 23:01:56.000 165 12612.20 133.55 54659.25 88888.00 2015-06-14 23:01:56.125 165 12612.20 133.55 54659.28 88888.00 2015-06-14 23:01:56.250 165 12612.15 133.55 54659.28 88888.00 2015-06-14 23:01:56.375 165 12612.17 133.57 54659.28 88888.00 2015-06-14 23:01:56.500 165 12612.27 133.60 54659.28 88888.00 2015-06-14 23:01:56.625 165 12612.38 133.60 54659.28 88888.00 2015-06-14 23:01:56.750 165 12612.42 133.60 54659.25 88888.00 2015-06-14 23:01:56.875 165 12612.42 133.60 54659.25 88888.00 2015-06-14 23:01:57.000 165 12612.45 133.60 54659.25 88888.00 2015-06-14 23:01:57.125 165 12612.50 133.65 54659.25 88888.00 2015-06-14 23:01:57.250 165 12612.48 133.65 54659.25 88888.00 2015-06-14 23:01:57.375 165 12612.48 133.68 54659.28 88888.00 2015-06-14 23:01:57.500 165 12612.52 133.68 54659.28 88888.00 2015-06-14 23:01:57.625 165 12612.58 133.68 54659.28 88888.00 2015-06-14 23:01:57.750 165 12612.52 133.68 54659.25 88888.00 2015-06-14 23:01:57.875 165 12612.45 133.70 54659.25 88888.00 2015-06-14 23:01:58.000 165 12612.55 133.72 54659.25 88888.00 2015-06-14 23:01:58.125 165 12612.58 133.72 54659.25 88888.00 2015-06-14 23:01:58.250 165 12612.50 133.72 54659.25 88888.00 2015-06-14 23:01:58.375 165 12612.52 133.75 54659.22 88888.00 2015-06-14 23:01:58.500 165 12612.60 133.78 54659.22 88888.00 2015-06-14 23:01:58.625 165 12612.65 133.80 54659.22 88888.00 2015-06-14 23:01:58.750 165 12612.67 133.82 54659.22 88888.00 2015-06-14 23:01:58.875 165 12612.67 133.82 54659.22 88888.00 2015-06-14 23:01:59.000 165 12612.73 133.82 54659.20 88888.00 2015-06-14 23:01:59.125 165 12612.77 133.85 54659.20 88888.00 2015-06-14 23:01:59.250 165 12612.80 133.85 54659.20 88888.00 2015-06-14 23:01:59.375 165 12612.83 133.85 54659.20 88888.00 2015-06-14 23:01:59.500 165 12612.77 133.93 54659.20 88888.00 2015-06-14 23:01:59.625 165 12612.77 133.93 54659.20 88888.00 2015-06-14 23:01:59.750 165 12612.80 133.93 54659.18 88888.00 2015-06-14 23:01:59.875 165 12612.80 133.95 54659.18 88888.00 2015-06-14 23:02:00.000 165 12612.83 133.95 54659.18 88888.00 2015-06-14 23:02:00.125 165 12612.85 134.03 54659.20 88888.00 2015-06-14 23:02:00.250 165 12612.83 134.03 54659.20 88888.00 2015-06-14 23:02:00.375 165 12612.92 134.00 54659.18 88888.00 2015-06-14 23:02:00.500 165 12613.02 134.00 54659.18 88888.00 2015-06-14 23:02:00.625 165 12613.08 134.07 54659.20 88888.00 2015-06-14 23:02:00.750 165 12613.05 134.12 54659.20 88888.00 2015-06-14 23:02:00.875 165 12613.02 134.15 54659.18 88888.00 2015-06-14 23:02:01.000 165 12613.00 134.15 54659.18 88888.00 2015-06-14 23:02:01.125 165 12613.02 134.15 54659.18 88888.00 2015-06-14 23:02:01.250 165 12613.05 134.20 54659.20 88888.00 2015-06-14 23:02:01.375 165 12613.12 134.22 54659.20 88888.00 2015-06-14 23:02:01.500 165 12613.08 134.25 54659.18 88888.00 2015-06-14 23:02:01.625 165 12613.08 134.22 54659.18 88888.00 2015-06-14 23:02:01.750 165 12613.15 134.25 54659.18 88888.00 2015-06-14 23:02:01.875 165 12613.25 134.28 54659.18 88888.00 2015-06-14 23:02:02.000 165 12613.23 134.30 54659.18 88888.00 2015-06-14 23:02:02.125 165 12613.25 134.38 54659.18 88888.00 2015-06-14 23:02:02.250 165 12613.23 134.38 54659.20 88888.00 2015-06-14 23:02:02.375 165 12613.27 134.38 54659.18 88888.00 2015-06-14 23:02:02.500 165 12613.30 134.40 54659.18 88888.00 2015-06-14 23:02:02.625 165 12613.33 134.43 54659.18 88888.00 2015-06-14 23:02:02.750 165 12613.33 134.45 54659.15 88888.00 2015-06-14 23:02:02.875 165 12613.33 134.45 54659.15 88888.00 2015-06-14 23:02:03.000 165 12613.35 134.45 54659.12 88888.00 2015-06-14 23:02:03.125 165 12613.38 134.50 54659.15 88888.00 2015-06-14 23:02:03.250 165 12613.42 134.53 54659.18 88888.00 2015-06-14 23:02:03.375 165 12613.40 134.55 54659.18 88888.00 2015-06-14 23:02:03.500 165 12613.42 134.60 54659.20 88888.00 2015-06-14 23:02:03.625 165 12613.40 134.57 54659.18 88888.00 2015-06-14 23:02:03.750 165 12613.40 134.57 54659.15 88888.00 2015-06-14 23:02:03.875 165 12613.42 134.60 54659.15 88888.00 2015-06-14 23:02:04.000 165 12613.45 134.65 54659.15 88888.00 2015-06-14 23:02:04.125 165 12613.42 134.70 54659.15 88888.00 2015-06-14 23:02:04.250 165 12613.38 134.70 54659.18 88888.00 2015-06-14 23:02:04.375 165 12613.40 134.75 54659.15 88888.00 2015-06-14 23:02:04.500 165 12613.40 134.75 54659.18 88888.00 2015-06-14 23:02:04.625 165 12613.40 134.78 54659.15 88888.00 2015-06-14 23:02:04.750 165 12613.42 134.80 54659.15 88888.00 2015-06-14 23:02:04.875 165 12613.48 134.80 54659.12 88888.00 2015-06-14 23:02:05.000 165 12613.50 134.85 54659.12 88888.00 2015-06-14 23:02:05.125 165 12613.50 134.85 54659.15 88888.00 2015-06-14 23:02:05.250 165 12613.45 134.85 54659.15 88888.00 2015-06-14 23:02:05.375 165 12613.45 134.88 54659.12 88888.00 2015-06-14 23:02:05.500 165 12613.45 134.93 54659.12 88888.00 2015-06-14 23:02:05.625 165 12613.50 134.97 54659.12 88888.00 2015-06-14 23:02:05.750 165 12613.58 135.03 54659.12 88888.00 2015-06-14 23:02:05.875 165 12613.58 135.03 54659.12 88888.00 2015-06-14 23:02:06.000 165 12613.58 135.03 54659.12 88888.00 2015-06-14 23:02:06.125 165 12613.58 135.10 54659.15 88888.00 2015-06-14 23:02:06.250 165 12613.58 135.10 54659.18 88888.00 2015-06-14 23:02:06.375 165 12613.60 135.10 54659.18 88888.00 2015-06-14 23:02:06.500 165 12613.60 135.15 54659.15 88888.00 2015-06-14 23:02:06.625 165 12613.65 135.18 54659.12 88888.00 2015-06-14 23:02:06.750 165 12613.67 135.20 54659.12 88888.00 2015-06-14 23:02:06.875 165 12613.67 135.22 54659.12 88888.00 2015-06-14 23:02:07.000 165 12613.65 135.25 54659.10 88888.00 2015-06-14 23:02:07.125 165 12613.65 135.28 54659.12 88888.00 2015-06-14 23:02:07.250 165 12613.60 135.28 54659.12 88888.00 2015-06-14 23:02:07.375 165 12613.70 135.30 54659.12 88888.00 2015-06-14 23:02:07.500 165 12613.75 135.32 54659.12 88888.00 2015-06-14 23:02:07.625 165 12613.70 135.38 54659.12 88888.00 2015-06-14 23:02:07.750 165 12613.67 135.40 54659.12 88888.00 2015-06-14 23:02:07.875 165 12613.67 135.43 54659.12 88888.00 2015-06-14 23:02:08.000 165 12613.75 135.47 54659.12 88888.00 2015-06-14 23:02:08.125 165 12613.75 135.50 54659.12 88888.00 2015-06-14 23:02:08.250 165 12613.73 135.50 54659.12 88888.00 2015-06-14 23:02:08.375 165 12613.83 135.55 54659.10 88888.00 2015-06-14 23:02:08.500 165 12613.83 135.60 54659.07 88888.00 2015-06-14 23:02:08.625 165 12613.83 135.65 54659.10 88888.00 2015-06-14 23:02:08.750 165 12613.80 135.68 54659.10 88888.00 2015-06-14 23:02:08.875 165 12613.73 135.70 54659.12 88888.00 2015-06-14 23:02:09.000 165 12613.77 135.75 54659.12 88888.00 2015-06-14 23:02:09.125 165 12613.77 135.80 54659.12 88888.00 2015-06-14 23:02:09.250 165 12613.70 135.82 54659.10 88888.00 2015-06-14 23:02:09.375 165 12613.73 135.80 54659.10 88888.00 2015-06-14 23:02:09.500 165 12613.80 135.82 54659.10 88888.00 2015-06-14 23:02:09.625 165 12613.85 135.88 54659.07 88888.00 2015-06-14 23:02:09.750 165 12613.85 135.93 54659.10 88888.00 2015-06-14 23:02:09.875 165 12613.83 135.95 54659.10 88888.00 2015-06-14 23:02:10.000 165 12613.88 135.97 54659.10 88888.00 2015-06-14 23:02:10.125 165 12613.95 136.00 54659.12 88888.00 2015-06-14 23:02:10.250 165 12613.95 136.05 54659.10 88888.00 2015-06-14 23:02:10.375 165 12613.95 136.07 54659.10 88888.00 2015-06-14 23:02:10.500 165 12613.88 136.10 54659.10 88888.00 2015-06-14 23:02:10.625 165 12613.85 136.12 54659.05 88888.00 2015-06-14 23:02:10.750 165 12613.90 136.18 54659.03 88888.00 2015-06-14 23:02:10.875 165 12613.95 136.20 54659.05 88888.00 2015-06-14 23:02:11.000 165 12613.92 136.22 54659.05 88888.00 2015-06-14 23:02:11.125 165 12613.90 136.22 54659.05 88888.00 2015-06-14 23:02:11.250 165 12613.90 136.25 54659.05 88888.00 2015-06-14 23:02:11.375 165 12613.98 136.30 54659.05 88888.00 2015-06-14 23:02:11.500 165 12614.02 136.35 54659.05 88888.00 2015-06-14 23:02:11.625 165 12613.98 136.38 54659.05 88888.00 2015-06-14 23:02:11.750 165 12613.98 136.40 54659.05 88888.00 2015-06-14 23:02:11.875 165 12613.92 136.43 54659.03 88888.00 2015-06-14 23:02:12.000 165 12613.90 136.45 54659.03 88888.00 2015-06-14 23:02:12.125 165 12613.88 136.47 54659.03 88888.00 2015-06-14 23:02:12.250 165 12613.85 136.53 54659.05 88888.00 2015-06-14 23:02:12.375 165 12613.95 136.62 54659.07 88888.00 2015-06-14 23:02:12.500 165 12614.02 136.65 54659.10 88888.00 2015-06-14 23:02:12.625 165 12614.05 136.65 54659.10 88888.00 2015-06-14 23:02:12.750 165 12613.98 136.68 54659.07 88888.00 2015-06-14 23:02:12.875 165 12614.02 136.72 54659.05 88888.00 2015-06-14 23:02:13.000 165 12614.05 136.75 54659.03 88888.00 2015-06-14 23:02:13.125 165 12614.05 136.78 54659.05 88888.00 2015-06-14 23:02:13.250 165 12614.02 136.80 54659.05 88888.00 2015-06-14 23:02:13.375 165 12614.02 136.82 54659.05 88888.00 2015-06-14 23:02:13.500 165 12614.00 136.88 54659.03 88888.00 2015-06-14 23:02:13.625 165 12613.98 136.90 54659.03 88888.00 2015-06-14 23:02:13.750 165 12613.92 136.90 54659.05 88888.00 2015-06-14 23:02:13.875 165 12613.92 136.95 54659.05 88888.00 2015-06-14 23:02:14.000 165 12613.98 137.03 54659.05 88888.00 2015-06-14 23:02:14.125 165 12614.00 137.05 54659.05 88888.00 2015-06-14 23:02:14.250 165 12613.92 137.03 54659.03 88888.00 2015-06-14 23:02:14.375 165 12613.98 137.07 54659.05 88888.00 2015-06-14 23:02:14.500 165 12614.02 137.12 54659.07 88888.00 2015-06-14 23:02:14.625 165 12614.02 137.15 54659.07 88888.00 2015-06-14 23:02:14.750 165 12614.00 137.18 54659.05 88888.00 2015-06-14 23:02:14.875 165 12613.95 137.20 54659.05 88888.00 2015-06-14 23:02:15.000 165 12613.90 137.22 54659.05 88888.00 2015-06-14 23:02:15.125 165 12613.90 137.28 54659.07 88888.00 2015-06-14 23:02:15.250 165 12613.90 137.30 54659.07 88888.00 2015-06-14 23:02:15.375 165 12613.95 137.32 54659.05 88888.00 2015-06-14 23:02:15.500 165 12613.98 137.35 54659.05 88888.00 2015-06-14 23:02:15.625 165 12614.05 137.40 54659.07 88888.00 2015-06-14 23:02:15.750 165 12614.12 137.43 54659.03 88888.00 2015-06-14 23:02:15.875 165 12614.10 137.45 54659.05 88888.00 2015-06-14 23:02:16.000 165 12614.08 137.50 54659.05 88888.00 2015-06-14 23:02:16.125 165 12614.10 137.50 54659.07 88888.00 2015-06-14 23:02:16.250 165 12614.15 137.53 54659.10 88888.00 2015-06-14 23:02:16.375 165 12614.15 137.55 54659.05 88888.00 2015-06-14 23:02:16.500 165 12614.10 137.57 54659.03 88888.00 2015-06-14 23:02:16.625 165 12614.12 137.62 54659.05 88888.00 2015-06-14 23:02:16.750 165 12614.12 137.62 54659.05 88888.00 2015-06-14 23:02:16.875 165 12614.12 137.62 54659.07 88888.00 2015-06-14 23:02:17.000 165 12614.15 137.65 54659.07 88888.00 2015-06-14 23:02:17.125 165 12614.08 137.65 54659.07 88888.00 2015-06-14 23:02:17.250 165 12614.08 137.68 54659.07 88888.00 2015-06-14 23:02:17.375 165 12614.12 137.70 54659.10 88888.00 2015-06-14 23:02:17.500 165 12614.08 137.68 54659.10 88888.00 2015-06-14 23:02:17.625 165 12614.10 137.72 54659.07 88888.00 2015-06-14 23:02:17.750 165 12614.15 137.75 54659.05 88888.00 2015-06-14 23:02:17.875 165 12614.10 137.75 54659.05 88888.00 2015-06-14 23:02:18.000 165 12614.12 137.78 54659.05 88888.00 2015-06-14 23:02:18.125 165 12614.12 137.80 54659.05 88888.00 2015-06-14 23:02:18.250 165 12614.05 137.78 54659.07 88888.00 2015-06-14 23:02:18.375 165 12614.10 137.78 54659.07 88888.00 2015-06-14 23:02:18.500 165 12614.10 137.78 54659.07 88888.00 2015-06-14 23:02:18.625 165 12614.10 137.80 54659.05 88888.00 2015-06-14 23:02:18.750 165 12614.12 137.82 54659.05 88888.00 2015-06-14 23:02:18.875 165 12614.15 137.85 54659.10 88888.00 2015-06-14 23:02:19.000 165 12614.15 137.88 54659.10 88888.00 2015-06-14 23:02:19.125 165 12614.17 137.88 54659.12 88888.00 2015-06-14 23:02:19.250 165 12614.17 137.88 54659.12 88888.00 2015-06-14 23:02:19.375 165 12614.20 137.90 54659.12 88888.00 2015-06-14 23:02:19.500 165 12614.23 137.88 54659.07 88888.00 2015-06-14 23:02:19.625 165 12614.20 137.88 54659.10 88888.00 2015-06-14 23:02:19.750 165 12614.25 137.90 54659.10 88888.00 2015-06-14 23:02:19.875 165 12614.27 137.90 54659.12 88888.00 2015-06-14 23:02:20.000 165 12614.23 137.88 54659.12 88888.00 2015-06-14 23:02:20.125 165 12614.20 137.90 54659.12 88888.00 2015-06-14 23:02:20.250 165 12614.20 137.88 54659.12 88888.00 2015-06-14 23:02:20.375 165 12614.25 137.88 54659.12 88888.00 2015-06-14 23:02:20.500 165 12614.23 137.88 54659.15 88888.00 2015-06-14 23:02:20.625 165 12614.23 137.90 54659.12 88888.00 2015-06-14 23:02:20.750 165 12614.23 137.90 54659.12 88888.00 2015-06-14 23:02:20.875 165 12614.23 137.90 54659.15 88888.00 2015-06-14 23:02:21.000 165 12614.30 137.90 54659.12 88888.00 2015-06-14 23:02:21.125 165 12614.25 137.88 54659.12 88888.00 2015-06-14 23:02:21.250 165 12614.20 137.82 54659.12 88888.00 2015-06-14 23:02:21.375 165 12614.20 137.85 54659.12 88888.00 2015-06-14 23:02:21.500 165 12614.25 137.85 54659.15 88888.00 2015-06-14 23:02:21.625 165 12614.25 137.82 54659.15 88888.00 2015-06-14 23:02:21.750 165 12614.25 137.82 54659.15 88888.00 2015-06-14 23:02:21.875 165 12614.25 137.85 54659.15 88888.00 2015-06-14 23:02:22.000 165 12614.25 137.85 54659.15 88888.00 2015-06-14 23:02:22.125 165 12614.27 137.88 54659.15 88888.00 2015-06-14 23:02:22.250 165 12614.25 137.88 54659.15 88888.00 2015-06-14 23:02:22.375 165 12614.27 137.88 54659.15 88888.00 2015-06-14 23:02:22.500 165 12614.27 137.88 54659.15 88888.00 2015-06-14 23:02:22.625 165 12614.27 137.85 54659.15 88888.00 2015-06-14 23:02:22.750 165 12614.27 137.85 54659.18 88888.00 2015-06-14 23:02:22.875 165 12614.30 137.85 54659.18 88888.00 2015-06-14 23:02:23.000 165 12614.38 137.85 54659.20 88888.00 2015-06-14 23:02:23.125 165 12614.38 137.85 54659.18 88888.00 2015-06-14 23:02:23.250 165 12614.38 137.82 54659.20 88888.00 2015-06-14 23:02:23.375 165 12614.42 137.82 54659.18 88888.00 2015-06-14 23:02:23.500 165 12614.40 137.82 54659.18 88888.00 2015-06-14 23:02:23.625 165 12614.35 137.80 54659.18 88888.00 2015-06-14 23:02:23.750 165 12614.38 137.80 54659.15 88888.00 2015-06-14 23:02:23.875 165 12614.38 137.82 54659.18 88888.00 2015-06-14 23:02:24.000 165 12614.38 137.80 54659.18 88888.00 2015-06-14 23:02:24.125 165 12614.33 137.78 54659.18 88888.00 2015-06-14 23:02:24.250 165 12614.30 137.78 54659.18 88888.00 2015-06-14 23:02:24.375 165 12614.35 137.80 54659.20 88888.00 2015-06-14 23:02:24.500 165 12614.38 137.82 54659.20 88888.00 2015-06-14 23:02:24.625 165 12614.38 137.80 54659.20 88888.00 2015-06-14 23:02:24.750 165 12614.35 137.78 54659.20 88888.00 2015-06-14 23:02:24.875 165 12614.38 137.78 54659.22 88888.00 2015-06-14 23:02:25.000 165 12614.40 137.80 54659.18 88888.00 2015-06-14 23:02:25.125 165 12614.45 137.80 54659.20 88888.00 2015-06-14 23:02:25.250 165 12614.48 137.82 54659.20 88888.00 2015-06-14 23:02:25.375 165 12614.48 137.82 54659.20 88888.00 2015-06-14 23:02:25.500 165 12614.45 137.80 54659.18 88888.00 2015-06-14 23:02:25.625 165 12614.55 137.80 54659.18 88888.00 2015-06-14 23:02:25.750 165 12614.62 137.80 54659.18 88888.00 2015-06-14 23:02:25.875 165 12614.62 137.80 54659.18 88888.00 2015-06-14 23:02:26.000 165 12614.60 137.80 54659.15 88888.00 2015-06-14 23:02:26.125 165 12614.62 137.82 54659.18 88888.00 2015-06-14 23:02:26.250 165 12614.55 137.80 54659.18 88888.00 2015-06-14 23:02:26.375 165 12614.58 137.85 54659.18 88888.00 2015-06-14 23:02:26.500 165 12614.65 137.88 54659.18 88888.00 2015-06-14 23:02:26.625 165 12614.65 137.88 54659.18 88888.00 2015-06-14 23:02:26.750 165 12614.65 137.88 54659.18 88888.00 2015-06-14 23:02:26.875 165 12614.73 137.90 54659.18 88888.00 2015-06-14 23:02:27.000 165 12614.80 137.93 54659.18 88888.00 2015-06-14 23:02:27.125 165 12614.80 137.90 54659.18 88888.00 2015-06-14 23:02:27.250 165 12614.83 137.90 54659.18 88888.00 2015-06-14 23:02:27.375 165 12614.85 137.93 54659.18 88888.00 2015-06-14 23:02:27.500 165 12614.85 137.93 54659.15 88888.00 2015-06-14 23:02:27.625 165 12614.88 137.95 54659.18 88888.00 2015-06-14 23:02:27.750 165 12614.85 137.95 54659.18 88888.00 2015-06-14 23:02:27.875 165 12614.88 137.95 54659.15 88888.00 2015-06-14 23:02:28.000 165 12614.95 137.97 54659.18 88888.00 2015-06-14 23:02:28.125 165 12615.00 138.03 54659.20 88888.00 2015-06-14 23:02:28.250 165 12614.95 138.00 54659.18 88888.00 2015-06-14 23:02:28.375 165 12614.92 138.00 54659.18 88888.00 2015-06-14 23:02:28.500 165 12614.95 138.03 54659.18 88888.00 2015-06-14 23:02:28.625 165 12615.00 138.10 54659.18 88888.00 2015-06-14 23:02:28.750 165 12615.05 138.10 54659.18 88888.00 2015-06-14 23:02:28.875 165 12615.05 138.10 54659.12 88888.00 2015-06-14 23:02:29.000 165 12615.10 138.10 54659.10 88888.00 2015-06-14 23:02:29.125 165 12615.15 138.15 54659.15 88888.00 2015-06-14 23:02:29.250 165 12615.12 138.20 54659.12 88888.00 2015-06-14 23:02:29.375 165 12615.12 138.20 54659.12 88888.00 2015-06-14 23:02:29.500 165 12615.15 138.22 54659.10 88888.00 2015-06-14 23:02:29.625 165 12615.20 138.25 54659.12 88888.00 2015-06-14 23:02:29.750 165 12615.17 138.28 54659.12 88888.00 2015-06-14 23:02:29.875 165 12615.15 138.30 54659.15 88888.00 2015-06-14 23:02:30.000 165 12615.15 138.30 54659.12 88888.00 2015-06-14 23:02:30.125 165 12615.23 138.32 54659.12 88888.00 2015-06-14 23:02:30.250 165 12615.25 138.35 54659.12 88888.00 2015-06-14 23:02:30.375 165 12615.33 138.40 54659.12 88888.00 2015-06-14 23:02:30.500 165 12615.38 138.40 54659.12 88888.00 2015-06-14 23:02:30.625 165 12615.38 138.43 54659.10 88888.00 2015-06-14 23:02:30.750 165 12615.42 138.47 54659.10 88888.00 2015-06-14 23:02:30.875 165 12615.50 138.53 54659.10 88888.00 2015-06-14 23:02:31.000 165 12615.55 138.53 54659.07 88888.00 2015-06-14 23:02:31.125 165 12615.50 138.53 54659.07 88888.00 2015-06-14 23:02:31.250 165 12615.48 138.57 54659.07 88888.00 2015-06-14 23:02:31.375 165 12615.55 138.57 54659.05 88888.00 2015-06-14 23:02:31.500 165 12615.58 138.62 54659.05 88888.00 2015-06-14 23:02:31.625 165 12615.58 138.65 54659.05 88888.00 2015-06-14 23:02:31.750 165 12615.52 138.68 54659.05 88888.00 2015-06-14 23:02:31.875 165 12615.52 138.68 54659.07 88888.00 2015-06-14 23:02:32.000 165 12615.58 138.75 54659.10 88888.00 2015-06-14 23:02:32.125 165 12615.65 138.78 54659.07 88888.00 2015-06-14 23:02:32.250 165 12615.60 138.78 54659.05 88888.00 2015-06-14 23:02:32.375 165 12615.67 138.80 54659.03 88888.00 2015-06-14 23:02:32.500 165 12615.73 138.85 54659.07 88888.00 2015-06-14 23:02:32.625 165 12615.73 138.85 54659.05 88888.00 2015-06-14 23:02:32.750 165 12615.75 138.88 54659.05 88888.00 2015-06-14 23:02:32.875 165 12615.83 138.90 54659.03 88888.00 2015-06-14 23:02:33.000 165 12615.77 138.95 54659.00 88888.00 2015-06-14 23:02:33.125 165 12615.73 138.95 54659.00 88888.00 2015-06-14 23:02:33.250 165 12615.77 139.00 54659.03 88888.00 2015-06-14 23:02:33.375 165 12615.88 139.05 54659.03 88888.00 2015-06-14 23:02:33.500 165 12615.90 139.05 54658.97 88888.00 2015-06-14 23:02:33.625 165 12615.83 139.07 54658.95 88888.00 2015-06-14 23:02:33.750 165 12615.75 139.10 54658.95 88888.00 2015-06-14 23:02:33.875 165 12615.85 139.18 54658.95 88888.00 2015-06-14 23:02:34.000 165 12615.95 139.20 54658.93 88888.00 2015-06-14 23:02:34.125 165 12615.95 139.20 54658.93 88888.00 2015-06-14 23:02:34.250 165 12615.92 139.20 54658.95 88888.00 2015-06-14 23:02:34.375 165 12615.98 139.25 54658.95 88888.00 2015-06-14 23:02:34.500 165 12615.95 139.32 54658.95 88888.00 2015-06-14 23:02:34.625 165 12616.00 139.30 54658.95 88888.00 2015-06-14 23:02:34.750 165 12615.98 139.35 54658.90 88888.00 2015-06-14 23:02:34.875 165 12616.02 139.38 54658.90 88888.00 2015-06-14 23:02:35.000 165 12616.15 139.38 54658.90 88888.00 2015-06-14 23:02:35.125 165 12616.17 139.40 54658.90 88888.00 2015-06-14 23:02:35.250 165 12616.12 139.43 54658.88 88888.00 2015-06-14 23:02:35.375 165 12616.12 139.47 54658.85 88888.00 2015-06-14 23:02:35.500 165 12616.17 139.53 54658.88 88888.00 2015-06-14 23:02:35.625 165 12616.20 139.55 54658.90 88888.00 2015-06-14 23:02:35.750 165 12616.20 139.57 54658.93 88888.00 2015-06-14 23:02:35.875 165 12616.20 139.57 54658.90 88888.00 2015-06-14 23:02:36.000 165 12616.25 139.55 54658.88 88888.00 2015-06-14 23:02:36.125 165 12616.35 139.57 54658.88 88888.00 2015-06-14 23:02:36.250 165 12616.35 139.65 54658.90 88888.00 2015-06-14 23:02:36.375 165 12616.40 139.68 54658.90 88888.00 2015-06-14 23:02:36.500 165 12616.42 139.75 54658.90 88888.00 2015-06-14 23:02:36.625 165 12616.40 139.75 54658.90 88888.00 2015-06-14 23:02:36.750 165 12616.45 139.82 54658.88 88888.00 2015-06-14 23:02:36.875 165 12616.50 139.85 54658.90 88888.00 2015-06-14 23:02:37.000 165 12616.52 139.85 54658.90 88888.00 2015-06-14 23:02:37.125 165 12616.55 139.88 54658.88 88888.00 2015-06-14 23:02:37.250 165 12616.58 139.88 54658.90 88888.00 2015-06-14 23:02:37.375 165 12616.60 139.93 54658.90 88888.00 2015-06-14 23:02:37.500 165 12616.58 139.95 54658.88 88888.00 2015-06-14 23:02:37.625 165 12616.55 139.95 54658.90 88888.00 2015-06-14 23:02:37.750 165 12616.58 139.97 54658.88 88888.00 2015-06-14 23:02:37.875 165 12616.65 140.00 54658.88 88888.00 2015-06-14 23:02:38.000 165 12616.67 139.95 54658.82 88888.00 2015-06-14 23:02:38.125 165 12616.65 139.97 54658.82 88888.00 2015-06-14 23:02:38.250 165 12616.58 140.00 54658.82 88888.00 2015-06-14 23:02:38.375 165 12616.62 140.03 54658.82 88888.00 2015-06-14 23:02:38.500 165 12616.77 140.07 54658.85 88888.00 2015-06-14 23:02:38.625 165 12616.85 140.07 54658.82 88888.00 2015-06-14 23:02:38.750 165 12616.85 140.10 54658.78 88888.00 2015-06-14 23:02:38.875 165 12616.77 140.10 54658.80 88888.00 2015-06-14 23:02:39.000 165 12616.80 140.12 54658.78 88888.00 2015-06-14 23:02:39.125 165 12616.85 140.15 54658.82 88888.00 2015-06-14 23:02:39.250 165 12616.83 140.18 54658.85 88888.00 2015-06-14 23:02:39.375 165 12616.83 140.22 54658.85 88888.00 2015-06-14 23:02:39.500 165 12616.85 140.28 54658.85 88888.00 2015-06-14 23:02:39.625 165 12616.85 140.22 54658.85 88888.00 2015-06-14 23:02:39.750 165 12616.83 140.22 54658.85 88888.00 2015-06-14 23:02:39.875 165 12616.90 140.25 54658.85 88888.00 2015-06-14 23:02:40.000 165 12616.92 140.28 54658.85 88888.00 2015-06-14 23:02:40.125 165 12616.98 140.32 54658.88 88888.00 2015-06-14 23:02:40.250 165 12616.98 140.32 54658.88 88888.00 2015-06-14 23:02:40.375 165 12617.00 140.38 54658.88 88888.00 2015-06-14 23:02:40.500 165 12617.00 140.35 54658.85 88888.00 2015-06-14 23:02:40.625 165 12617.10 140.38 54658.85 88888.00 2015-06-14 23:02:40.750 165 12617.15 140.38 54658.88 88888.00 2015-06-14 23:02:40.875 165 12617.15 140.38 54658.85 88888.00 2015-06-14 23:02:41.000 165 12617.10 140.40 54658.85 88888.00 2015-06-14 23:02:41.125 165 12617.12 140.43 54658.85 88888.00 2015-06-14 23:02:41.250 165 12617.12 140.45 54658.88 88888.00 2015-06-14 23:02:41.375 165 12617.17 140.50 54658.88 88888.00 2015-06-14 23:02:41.500 165 12617.25 140.47 54658.88 88888.00 2015-06-14 23:02:41.625 165 12617.30 140.47 54658.90 88888.00 2015-06-14 23:02:41.750 165 12617.25 140.50 54658.88 88888.00 2015-06-14 23:02:41.875 165 12617.25 140.53 54658.88 88888.00 2015-06-14 23:02:42.000 165 12617.35 140.55 54658.88 88888.00 2015-06-14 23:02:42.125 165 12617.38 140.57 54658.85 88888.00 2015-06-14 23:02:42.250 165 12617.38 140.55 54658.88 88888.00 2015-06-14 23:02:42.375 165 12617.38 140.55 54658.85 88888.00 2015-06-14 23:02:42.500 165 12617.40 140.57 54658.88 88888.00 2015-06-14 23:02:42.625 165 12617.38 140.57 54658.90 88888.00 2015-06-14 23:02:42.750 165 12617.38 140.60 54658.90 88888.00 2015-06-14 23:02:42.875 165 12617.38 140.62 54658.93 88888.00 2015-06-14 23:02:43.000 165 12617.40 140.62 54658.88 88888.00 2015-06-14 23:02:43.125 165 12617.42 140.65 54658.90 88888.00 2015-06-14 23:02:43.250 165 12617.42 140.65 54658.88 88888.00 2015-06-14 23:02:43.375 165 12617.48 140.62 54658.88 88888.00 2015-06-14 23:02:43.500 165 12617.50 140.65 54658.88 88888.00 2015-06-14 23:02:43.625 165 12617.52 140.68 54658.90 88888.00 2015-06-14 23:02:43.750 165 12617.48 140.70 54658.88 88888.00 2015-06-14 23:02:43.875 165 12617.42 140.70 54658.93 88888.00 2015-06-14 23:02:44.000 165 12617.50 140.68 54658.90 88888.00 2015-06-14 23:02:44.125 165 12617.52 140.70 54658.93 88888.00 2015-06-14 23:02:44.250 165 12617.52 140.70 54658.95 88888.00 2015-06-14 23:02:44.375 165 12617.55 140.72 54659.00 88888.00 2015-06-14 23:02:44.500 165 12617.55 140.72 54659.00 88888.00 2015-06-14 23:02:44.625 165 12617.58 140.75 54658.95 88888.00 2015-06-14 23:02:44.750 165 12617.60 140.75 54658.95 88888.00 2015-06-14 23:02:44.875 165 12617.58 140.78 54658.93 88888.00 2015-06-14 23:02:45.000 165 12617.60 140.78 54658.95 88888.00 2015-06-14 23:02:45.125 165 12617.58 140.78 54658.95 88888.00 2015-06-14 23:02:45.250 165 12617.52 140.78 54658.95 88888.00 2015-06-14 23:02:45.375 165 12617.58 140.82 54658.97 88888.00 2015-06-14 23:02:45.500 165 12617.62 140.82 54658.97 88888.00 2015-06-14 23:02:45.625 165 12617.70 140.82 54658.97 88888.00 2015-06-14 23:02:45.750 165 12617.65 140.80 54658.97 88888.00 2015-06-14 23:02:45.875 165 12617.62 140.82 54658.95 88888.00 2015-06-14 23:02:46.000 165 12617.65 140.85 54658.95 88888.00 2015-06-14 23:02:46.125 165 12617.70 140.85 54658.97 88888.00 2015-06-14 23:02:46.250 165 12617.67 140.88 54659.00 88888.00 2015-06-14 23:02:46.375 165 12617.67 140.93 54659.00 88888.00 2015-06-14 23:02:46.500 165 12617.67 140.93 54659.00 88888.00 2015-06-14 23:02:46.625 165 12617.62 140.90 54659.00 88888.00 2015-06-14 23:02:46.750 165 12617.62 140.90 54659.00 88888.00 2015-06-14 23:02:46.875 165 12617.65 140.93 54659.00 88888.00 2015-06-14 23:02:47.000 165 12617.67 140.93 54659.00 88888.00 2015-06-14 23:02:47.125 165 12617.67 140.95 54659.00 88888.00 2015-06-14 23:02:47.250 165 12617.67 140.95 54659.03 88888.00 2015-06-14 23:02:47.375 165 12617.70 140.97 54659.03 88888.00 2015-06-14 23:02:47.500 165 12617.73 140.97 54659.03 88888.00 2015-06-14 23:02:47.625 165 12617.73 140.93 54658.97 88888.00 2015-06-14 23:02:47.750 165 12617.77 140.97 54659.00 88888.00 2015-06-14 23:02:47.875 165 12617.75 141.03 54659.03 88888.00 2015-06-14 23:02:48.000 165 12617.70 141.03 54659.03 88888.00 2015-06-14 23:02:48.125 165 12617.73 141.03 54659.05 88888.00 2015-06-14 23:02:48.250 165 12617.67 141.03 54659.03 88888.00 2015-06-14 23:02:48.375 165 12617.67 141.07 54659.05 88888.00 2015-06-14 23:02:48.500 165 12617.67 141.10 54659.05 88888.00 2015-06-14 23:02:48.625 165 12617.67 141.07 54659.05 88888.00 2015-06-14 23:02:48.750 165 12617.65 141.05 54659.05 88888.00 2015-06-14 23:02:48.875 165 12617.62 141.05 54659.03 88888.00 2015-06-14 23:02:49.000 165 12617.62 141.07 54659.03 88888.00 2015-06-14 23:02:49.125 165 12617.62 141.10 54659.03 88888.00 2015-06-14 23:02:49.250 165 12617.58 141.10 54659.05 88888.00 2015-06-14 23:02:49.375 165 12617.60 141.15 54659.10 88888.00 2015-06-14 23:02:49.500 165 12617.62 141.20 54659.07 88888.00 2015-06-14 23:02:49.625 165 12617.62 141.15 54659.07 88888.00 2015-06-14 23:02:49.750 165 12617.62 141.15 54659.07 88888.00 2015-06-14 23:02:49.875 165 12617.62 141.18 54659.10 88888.00 2015-06-14 23:02:50.000 165 12617.62 141.18 54659.10 88888.00 2015-06-14 23:02:50.125 165 12617.65 141.20 54659.12 88888.00 2015-06-14 23:02:50.250 165 12617.67 141.20 54659.15 88888.00 2015-06-14 23:02:50.375 165 12617.70 141.22 54659.12 88888.00 2015-06-14 23:02:50.500 165 12617.65 141.25 54659.15 88888.00 2015-06-14 23:02:50.625 165 12617.67 141.28 54659.12 88888.00 2015-06-14 23:02:50.750 165 12617.70 141.28 54659.12 88888.00 2015-06-14 23:02:50.875 165 12617.67 141.30 54659.10 88888.00 2015-06-14 23:02:51.000 165 12617.65 141.30 54659.10 88888.00 2015-06-14 23:02:51.125 165 12617.62 141.30 54659.12 88888.00 2015-06-14 23:02:51.250 165 12617.60 141.30 54659.12 88888.00 2015-06-14 23:02:51.375 165 12617.55 141.32 54659.12 88888.00 2015-06-14 23:02:51.500 165 12617.52 141.32 54659.12 88888.00 2015-06-14 23:02:51.625 165 12617.62 141.32 54659.15 88888.00 2015-06-14 23:02:51.750 165 12617.67 141.38 54659.15 88888.00 2015-06-14 23:02:51.875 165 12617.65 141.40 54659.15 88888.00 2015-06-14 23:02:52.000 165 12617.62 141.40 54659.12 88888.00 2015-06-14 23:02:52.125 165 12617.58 141.40 54659.12 88888.00 2015-06-14 23:02:52.250 165 12617.58 141.40 54659.18 88888.00 2015-06-14 23:02:52.375 165 12617.65 141.45 54659.18 88888.00 2015-06-14 23:02:52.500 165 12617.70 141.47 54659.18 88888.00 2015-06-14 23:02:52.625 165 12617.77 141.50 54659.18 88888.00 2015-06-14 23:02:52.750 165 12617.75 141.47 54659.18 88888.00 2015-06-14 23:02:52.875 165 12617.67 141.50 54659.15 88888.00 2015-06-14 23:02:53.000 165 12617.67 141.50 54659.15 88888.00 2015-06-14 23:02:53.125 165 12617.70 141.50 54659.15 88888.00 2015-06-14 23:02:53.250 165 12617.75 141.53 54659.18 88888.00 2015-06-14 23:02:53.375 165 12617.75 141.53 54659.20 88888.00 2015-06-14 23:02:53.500 165 12617.75 141.55 54659.20 88888.00 2015-06-14 23:02:53.625 165 12617.73 141.57 54659.20 88888.00 2015-06-14 23:02:53.750 165 12617.73 141.60 54659.22 88888.00 2015-06-14 23:02:53.875 165 12617.75 141.60 54659.22 88888.00 2015-06-14 23:02:54.000 165 12617.83 141.62 54659.22 88888.00 2015-06-14 23:02:54.125 165 12617.80 141.65 54659.25 88888.00 2015-06-14 23:02:54.250 165 12617.77 141.62 54659.22 88888.00 2015-06-14 23:02:54.375 165 12617.75 141.65 54659.22 88888.00 2015-06-14 23:02:54.500 165 12617.73 141.68 54659.25 88888.00 2015-06-14 23:02:54.625 165 12617.70 141.65 54659.22 88888.00 2015-06-14 23:02:54.750 165 12617.73 141.68 54659.22 88888.00 2015-06-14 23:02:54.875 165 12617.73 141.68 54659.22 88888.00 2015-06-14 23:02:55.000 165 12617.75 141.75 54659.22 88888.00 2015-06-14 23:02:55.125 165 12617.80 141.78 54659.25 88888.00 2015-06-14 23:02:55.250 165 12617.83 141.75 54659.25 88888.00 2015-06-14 23:02:55.375 165 12617.77 141.72 54659.28 88888.00 2015-06-14 23:02:55.500 165 12617.70 141.72 54659.25 88888.00 2015-06-14 23:02:55.625 165 12617.73 141.78 54659.28 88888.00 2015-06-14 23:02:55.750 165 12617.83 141.78 54659.30 88888.00 2015-06-14 23:02:55.875 165 12617.85 141.78 54659.32 88888.00 2015-06-14 23:02:56.000 165 12617.77 141.80 54659.30 88888.00 2015-06-14 23:02:56.125 165 12617.77 141.78 54659.30 88888.00 2015-06-14 23:02:56.250 165 12617.83 141.80 54659.30 88888.00 2015-06-14 23:02:56.375 165 12617.92 141.82 54659.32 88888.00 2015-06-14 23:02:56.500 165 12617.95 141.85 54659.35 88888.00 2015-06-14 23:02:56.625 165 12617.92 141.85 54659.35 88888.00 2015-06-14 23:02:56.750 165 12617.92 141.85 54659.32 88888.00 2015-06-14 23:02:56.875 165 12617.85 141.85 54659.32 88888.00 2015-06-14 23:02:57.000 165 12617.77 141.90 54659.28 88888.00 2015-06-14 23:02:57.125 165 12617.85 141.90 54659.30 88888.00 2015-06-14 23:02:57.250 165 12617.90 141.93 54659.32 88888.00 2015-06-14 23:02:57.375 165 12617.88 141.90 54659.30 88888.00 2015-06-14 23:02:57.500 165 12617.80 141.88 54659.30 88888.00 2015-06-14 23:02:57.625 165 12617.75 141.90 54659.32 88888.00 2015-06-14 23:02:57.750 165 12617.77 141.93 54659.32 88888.00 2015-06-14 23:02:57.875 165 12617.83 141.97 54659.38 88888.00 2015-06-14 23:02:58.000 165 12617.77 141.95 54659.35 88888.00 2015-06-14 23:02:58.125 165 12617.77 142.00 54659.38 88888.00 2015-06-14 23:02:58.250 165 12617.75 142.00 54659.40 88888.00 2015-06-14 23:02:58.375 165 12617.80 142.03 54659.38 88888.00 2015-06-14 23:02:58.500 165 12617.77 142.00 54659.38 88888.00 2015-06-14 23:02:58.625 165 12617.75 142.03 54659.40 88888.00 2015-06-14 23:02:58.750 165 12617.83 142.05 54659.40 88888.00 2015-06-14 23:02:58.875 165 12617.83 142.05 54659.38 88888.00 2015-06-14 23:02:59.000 165 12617.83 142.03 54659.38 88888.00 2015-06-14 23:02:59.125 165 12617.83 142.05 54659.38 88888.00 2015-06-14 23:02:59.250 165 12617.85 142.05 54659.40 88888.00 2015-06-14 23:02:59.375 165 12617.92 142.07 54659.38 88888.00 2015-06-14 23:02:59.500 165 12617.90 142.12 54659.43 88888.00 2015-06-14 23:02:59.625 165 12617.85 142.12 54659.43 88888.00 2015-06-14 23:02:59.750 165 12617.88 142.12 54659.43 88888.00 2015-06-14 23:02:59.875 165 12617.90 142.15 54659.40 88888.00 2015-06-14 23:03:00.000 165 12617.80 142.15 54659.40 88888.00 2015-06-14 23:03:00.125 165 12617.73 142.15 54659.43 88888.00 2015-06-14 23:03:00.250 165 12617.77 142.18 54659.47 88888.00 2015-06-14 23:03:00.375 165 12617.92 142.18 54659.47 88888.00 2015-06-14 23:03:00.500 165 12617.98 142.18 54659.45 88888.00 2015-06-14 23:03:00.625 165 12617.85 142.18 54659.43 88888.00 2015-06-14 23:03:00.750 165 12617.85 142.20 54659.45 88888.00 2015-06-14 23:03:00.875 165 12617.88 142.22 54659.47 88888.00 2015-06-14 23:03:01.000 165 12617.92 142.20 54659.45 88888.00 2015-06-14 23:03:01.125 165 12617.88 142.20 54659.45 88888.00 2015-06-14 23:03:01.250 165 12617.75 142.28 54659.47 88888.00 2015-06-14 23:03:01.375 165 12617.77 142.28 54659.53 88888.00 2015-06-14 23:03:01.500 165 12617.80 142.28 54659.50 88888.00 2015-06-14 23:03:01.625 165 12617.77 142.28 54659.50 88888.00 2015-06-14 23:03:01.750 165 12617.85 142.30 54659.53 88888.00 2015-06-14 23:03:01.875 165 12617.85 142.35 54659.55 88888.00 2015-06-14 23:03:02.000 165 12617.83 142.32 54659.50 88888.00 2015-06-14 23:03:02.125 165 12617.85 142.32 54659.50 88888.00 2015-06-14 23:03:02.250 165 12617.88 142.38 54659.55 88888.00 2015-06-14 23:03:02.375 165 12617.90 142.40 54659.55 88888.00 2015-06-14 23:03:02.500 165 12617.88 142.38 54659.55 88888.00 2015-06-14 23:03:02.625 165 12617.88 142.38 54659.55 88888.00 2015-06-14 23:03:02.750 165 12617.85 142.40 54659.53 88888.00 2015-06-14 23:03:02.875 165 12617.85 142.40 54659.53 88888.00 2015-06-14 23:03:03.000 165 12617.73 142.43 54659.55 88888.00 2015-06-14 23:03:03.125 165 12617.70 142.43 54659.60 88888.00 2015-06-14 23:03:03.250 165 12617.77 142.45 54659.60 88888.00 2015-06-14 23:03:03.375 165 12617.90 142.47 54659.57 88888.00 2015-06-14 23:03:03.500 165 12617.90 142.47 54659.60 88888.00 2015-06-14 23:03:03.625 165 12617.83 142.47 54659.57 88888.00 2015-06-14 23:03:03.750 165 12617.73 142.47 54659.57 88888.00 2015-06-14 23:03:03.875 165 12617.73 142.50 54659.60 88888.00 2015-06-14 23:03:04.000 165 12617.73 142.50 54659.57 88888.00 2015-06-14 23:03:04.125 165 12617.67 142.50 54659.62 88888.00 2015-06-14 23:03:04.250 165 12617.70 142.47 54659.62 88888.00 2015-06-14 23:03:04.375 165 12617.80 142.53 54659.65 88888.00 2015-06-14 23:03:04.500 165 12617.88 142.55 54659.65 88888.00 2015-06-14 23:03:04.625 165 12617.88 142.57 54659.65 88888.00 2015-06-14 23:03:04.750 165 12617.83 142.55 54659.65 88888.00 2015-06-14 23:03:04.875 165 12617.83 142.53 54659.65 88888.00 2015-06-14 23:03:05.000 165 12617.85 142.55 54659.68 88888.00 2015-06-14 23:03:05.125 165 12617.83 142.60 54659.70 88888.00 2015-06-14 23:03:05.250 165 12617.80 142.57 54659.72 88888.00 2015-06-14 23:03:05.375 165 12617.85 142.57 54659.72 88888.00 2015-06-14 23:03:05.500 165 12617.80 142.60 54659.72 88888.00 2015-06-14 23:03:05.625 165 12617.77 142.62 54659.72 88888.00 2015-06-14 23:03:05.750 165 12617.80 142.62 54659.72 88888.00 2015-06-14 23:03:05.875 165 12617.83 142.62 54659.70 88888.00 2015-06-14 23:03:06.000 165 12617.83 142.62 54659.68 88888.00 2015-06-14 23:03:06.125 165 12617.83 142.62 54659.70 88888.00 2015-06-14 23:03:06.250 165 12617.85 142.65 54659.72 88888.00 2015-06-14 23:03:06.375 165 12617.88 142.68 54659.75 88888.00 2015-06-14 23:03:06.500 165 12617.90 142.68 54659.75 88888.00 2015-06-14 23:03:06.625 165 12617.85 142.68 54659.75 88888.00 2015-06-14 23:03:06.750 165 12617.80 142.65 54659.75 88888.00 2015-06-14 23:03:06.875 165 12617.83 142.65 54659.75 88888.00 2015-06-14 23:03:07.000 165 12617.90 142.65 54659.75 88888.00 2015-06-14 23:03:07.125 165 12617.88 142.68 54659.78 88888.00 2015-06-14 23:03:07.250 165 12617.83 142.68 54659.78 88888.00 2015-06-14 23:03:07.375 165 12617.88 142.70 54659.80 88888.00 2015-06-14 23:03:07.500 165 12617.85 142.68 54659.78 88888.00 2015-06-14 23:03:07.625 165 12617.85 142.68 54659.82 88888.00 2015-06-14 23:03:07.750 165 12617.83 142.70 54659.80 88888.00 2015-06-14 23:03:07.875 165 12617.88 142.70 54659.80 88888.00 2015-06-14 23:03:08.000 165 12617.95 142.70 54659.82 88888.00 2015-06-14 23:03:08.125 165 12618.00 142.70 54659.78 88888.00 2015-06-14 23:03:08.250 165 12617.98 142.68 54659.80 88888.00 2015-06-14 23:03:08.375 165 12618.00 142.68 54659.78 88888.00 2015-06-14 23:03:08.500 165 12618.02 142.70 54659.82 88888.00 2015-06-14 23:03:08.625 165 12617.92 142.68 54659.85 88888.00 2015-06-14 23:03:08.750 165 12617.90 142.70 54659.82 88888.00 2015-06-14 23:03:08.875 165 12617.90 142.70 54659.82 88888.00 2015-06-14 23:03:09.000 165 12617.90 142.70 54659.80 88888.00 2015-06-14 23:03:09.125 165 12617.95 142.68 54659.82 88888.00 2015-06-14 23:03:09.250 165 12618.00 142.70 54659.85 88888.00 2015-06-14 23:03:09.375 165 12618.05 142.70 54659.85 88888.00 2015-06-14 23:03:09.500 165 12618.05 142.70 54659.85 88888.00 2015-06-14 23:03:09.625 165 12618.02 142.68 54659.85 88888.00 2015-06-14 23:03:09.750 165 12617.98 142.65 54659.88 88888.00 2015-06-14 23:03:09.875 165 12617.98 142.65 54659.90 88888.00 2015-06-14 23:03:10.000 165 12618.02 142.65 54659.90 88888.00 2015-06-14 23:03:10.125 165 12618.02 142.65 54659.88 88888.00 2015-06-14 23:03:10.250 165 12618.00 142.65 54659.88 88888.00 2015-06-14 23:03:10.375 165 12618.12 142.65 54659.88 88888.00 2015-06-14 23:03:10.500 165 12618.10 142.65 54659.90 88888.00 2015-06-14 23:03:10.625 165 12618.08 142.62 54659.88 88888.00 2015-06-14 23:03:10.750 165 12618.10 142.65 54659.90 88888.00 2015-06-14 23:03:10.875 165 12618.12 142.70 54659.93 88888.00 2015-06-14 23:03:11.000 165 12618.10 142.72 54659.90 88888.00 2015-06-14 23:03:11.125 165 12618.08 142.65 54659.90 88888.00 2015-06-14 23:03:11.250 165 12618.05 142.60 54659.93 88888.00 2015-06-14 23:03:11.375 165 12618.02 142.62 54659.95 88888.00 2015-06-14 23:03:11.500 165 12618.02 142.60 54659.95 88888.00 2015-06-14 23:03:11.625 165 12618.00 142.57 54659.93 88888.00 2015-06-14 23:03:11.750 165 12618.02 142.55 54659.93 88888.00 2015-06-14 23:03:11.875 165 12618.05 142.55 54659.93 88888.00 2015-06-14 23:03:12.000 165 12618.02 142.53 54659.93 88888.00 2015-06-14 23:03:12.125 165 12618.05 142.57 54659.95 88888.00 2015-06-14 23:03:12.250 165 12618.05 142.60 54659.97 88888.00 2015-06-14 23:03:12.375 165 12618.17 142.60 54660.00 88888.00 2015-06-14 23:03:12.500 165 12618.23 142.60 54659.97 88888.00 2015-06-14 23:03:12.625 165 12618.17 142.57 54659.97 88888.00 2015-06-14 23:03:12.750 165 12618.17 142.57 54659.97 88888.00 2015-06-14 23:03:12.875 165 12618.10 142.55 54659.97 88888.00 2015-06-14 23:03:13.000 165 12618.10 142.53 54659.97 88888.00 2015-06-14 23:03:13.125 165 12618.20 142.53 54659.97 88888.00 2015-06-14 23:03:13.250 165 12618.23 142.53 54660.00 88888.00 2015-06-14 23:03:13.375 165 12618.25 142.53 54660.00 88888.00 2015-06-14 23:03:13.500 165 12618.30 142.53 54659.97 88888.00 2015-06-14 23:03:13.625 165 12618.33 142.53 54659.97 88888.00 2015-06-14 23:03:13.750 165 12618.30 142.53 54659.97 88888.00 2015-06-14 23:03:13.875 165 12618.25 142.55 54659.97 88888.00 2015-06-14 23:03:14.000 165 12618.17 142.47 54659.97 88888.00 2015-06-14 23:03:14.125 165 12618.17 142.50 54660.00 88888.00 2015-06-14 23:03:14.250 165 12618.17 142.53 54660.03 88888.00 2015-06-14 23:03:14.375 165 12618.15 142.53 54660.03 88888.00 2015-06-14 23:03:14.500 165 12618.10 142.53 54660.03 88888.00 2015-06-14 23:03:14.625 165 12618.10 142.57 54660.03 88888.00 2015-06-14 23:03:14.750 165 12618.15 142.57 54660.03 88888.00 2015-06-14 23:03:14.875 165 12618.17 142.57 54660.03 88888.00 2015-06-14 23:03:15.000 165 12618.17 142.57 54660.03 88888.00 2015-06-14 23:03:15.125 165 12618.20 142.55 54660.03 88888.00 2015-06-14 23:03:15.250 165 12618.23 142.50 54660.05 88888.00 2015-06-14 23:03:15.375 165 12618.25 142.53 54660.03 88888.00 2015-06-14 23:03:15.500 165 12618.30 142.55 54660.03 88888.00 2015-06-14 23:03:15.625 165 12618.35 142.57 54660.00 88888.00 2015-06-14 23:03:15.750 165 12618.30 142.60 54660.05 88888.00 2015-06-14 23:03:15.875 165 12618.30 142.55 54660.07 88888.00 2015-06-14 23:03:16.000 165 12618.30 142.55 54660.05 88888.00 2015-06-14 23:03:16.125 165 12618.33 142.55 54660.05 88888.00 2015-06-14 23:03:16.250 165 12618.23 142.55 54660.05 88888.00 2015-06-14 23:03:16.375 165 12618.30 142.60 54660.07 88888.00 2015-06-14 23:03:16.500 165 12618.38 142.60 54660.07 88888.00 2015-06-14 23:03:16.625 165 12618.33 142.57 54660.05 88888.00 2015-06-14 23:03:16.750 165 12618.30 142.57 54660.05 88888.00 2015-06-14 23:03:16.875 165 12618.27 142.57 54660.07 88888.00 2015-06-14 23:03:17.000 165 12618.27 142.57 54660.05 88888.00 2015-06-14 23:03:17.125 165 12618.23 142.57 54660.10 88888.00 2015-06-14 23:03:17.250 165 12618.30 142.60 54660.10 88888.00 2015-06-14 23:03:17.375 165 12618.35 142.62 54660.10 88888.00 2015-06-14 23:03:17.500 165 12618.33 142.62 54660.10 88888.00 2015-06-14 23:03:17.625 165 12618.30 142.60 54660.12 88888.00 2015-06-14 23:03:17.750 165 12618.33 142.60 54660.12 88888.00 2015-06-14 23:03:17.875 165 12618.33 142.57 54660.12 88888.00 2015-06-14 23:03:18.000 165 12618.30 142.60 54660.07 88888.00 2015-06-14 23:03:18.125 165 12618.30 142.60 54660.07 88888.00 2015-06-14 23:03:18.250 165 12618.25 142.60 54660.12 88888.00 2015-06-14 23:03:18.375 165 12618.30 142.62 54660.12 88888.00 2015-06-14 23:03:18.500 165 12618.33 142.60 54660.12 88888.00 2015-06-14 23:03:18.625 165 12618.35 142.62 54660.12 88888.00 2015-06-14 23:03:18.750 165 12618.33 142.62 54660.12 88888.00 2015-06-14 23:03:18.875 165 12618.38 142.68 54660.12 88888.00 2015-06-14 23:03:19.000 165 12618.42 142.65 54660.12 88888.00 2015-06-14 23:03:19.125 165 12618.42 142.68 54660.12 88888.00 2015-06-14 23:03:19.250 165 12618.40 142.68 54660.12 88888.00 2015-06-14 23:03:19.375 165 12618.40 142.65 54660.10 88888.00 2015-06-14 23:03:19.500 165 12618.42 142.68 54660.12 88888.00 2015-06-14 23:03:19.625 165 12618.48 142.68 54660.15 88888.00 2015-06-14 23:03:19.750 165 12618.48 142.70 54660.12 88888.00 2015-06-14 23:03:19.875 165 12618.45 142.68 54660.12 88888.00 2015-06-14 23:03:20.000 165 12618.45 142.70 54660.12 88888.00 2015-06-14 23:03:20.125 165 12618.50 142.75 54660.18 88888.00 2015-06-14 23:03:20.250 165 12618.50 142.72 54660.15 88888.00 2015-06-14 23:03:20.375 165 12618.50 142.70 54660.18 88888.00 2015-06-14 23:03:20.500 165 12618.50 142.75 54660.18 88888.00 2015-06-14 23:03:20.625 165 12618.58 142.78 54660.18 88888.00 2015-06-14 23:03:20.750 165 12618.55 142.75 54660.18 88888.00 2015-06-14 23:03:20.875 165 12618.52 142.72 54660.15 88888.00 2015-06-14 23:03:21.000 165 12618.55 142.78 54660.12 88888.00 2015-06-14 23:03:21.125 165 12618.65 142.78 54660.12 88888.00 2015-06-14 23:03:21.250 165 12618.70 142.75 54660.12 88888.00 2015-06-14 23:03:21.375 165 12618.67 142.80 54660.15 88888.00 2015-06-14 23:03:21.500 165 12618.65 142.82 54660.15 88888.00 2015-06-14 23:03:21.625 165 12618.60 142.80 54660.15 88888.00 2015-06-14 23:03:21.750 165 12618.58 142.78 54660.15 88888.00 2015-06-14 23:03:21.875 165 12618.65 142.78 54660.15 88888.00 2015-06-14 23:03:22.000 165 12618.75 142.80 54660.15 88888.00 2015-06-14 23:03:22.125 165 12618.75 142.78 54660.12 88888.00 2015-06-14 23:03:22.250 165 12618.67 142.75 54660.15 88888.00 2015-06-14 23:03:22.375 165 12618.73 142.78 54660.15 88888.00 2015-06-14 23:03:22.500 165 12618.75 142.80 54660.18 88888.00 2015-06-14 23:03:22.625 165 12618.75 142.85 54660.18 88888.00 2015-06-14 23:03:22.750 165 12618.75 142.85 54660.12 88888.00 2015-06-14 23:03:22.875 165 12618.77 142.85 54660.12 88888.00 2015-06-14 23:03:23.000 165 12618.75 142.80 54660.18 88888.00 2015-06-14 23:03:23.125 165 12618.70 142.80 54660.20 88888.00 2015-06-14 23:03:23.250 165 12618.75 142.80 54660.20 88888.00 2015-06-14 23:03:23.375 165 12618.80 142.80 54660.18 88888.00 2015-06-14 23:03:23.500 165 12618.77 142.78 54660.15 88888.00 2015-06-14 23:03:23.625 165 12618.77 142.75 54660.15 88888.00 2015-06-14 23:03:23.750 165 12618.80 142.80 54660.20 88888.00 2015-06-14 23:03:23.875 165 12618.88 142.80 54660.22 88888.00 2015-06-14 23:03:24.000 165 12618.92 142.80 54660.20 88888.00 2015-06-14 23:03:24.125 165 12618.85 142.82 54660.22 88888.00 2015-06-14 23:03:24.250 165 12618.80 142.78 54660.22 88888.00 2015-06-14 23:03:24.375 165 12618.80 142.78 54660.22 88888.00 2015-06-14 23:03:24.500 165 12618.83 142.78 54660.18 88888.00 2015-06-14 23:03:24.625 165 12618.90 142.80 54660.22 88888.00 2015-06-14 23:03:24.750 165 12618.98 142.82 54660.22 88888.00 2015-06-14 23:03:24.875 165 12618.98 142.80 54660.22 88888.00 2015-06-14 23:03:25.000 165 12618.92 142.78 54660.22 88888.00 2015-06-14 23:03:25.125 165 12618.98 142.78 54660.22 88888.00 2015-06-14 23:03:25.250 165 12619.00 142.78 54660.25 88888.00 2015-06-14 23:03:25.375 165 12619.05 142.78 54660.22 88888.00 2015-06-14 23:03:25.500 165 12619.00 142.75 54660.28 88888.00 2015-06-14 23:03:25.625 165 12619.00 142.78 54660.25 88888.00 2015-06-14 23:03:25.750 165 12619.00 142.75 54660.25 88888.00 2015-06-14 23:03:25.875 165 12618.98 142.78 54660.28 88888.00 2015-06-14 23:03:26.000 165 12619.02 142.78 54660.25 88888.00 2015-06-14 23:03:26.125 165 12619.05 142.75 54660.25 88888.00 2015-06-14 23:03:26.250 165 12619.05 142.75 54660.28 88888.00 2015-06-14 23:03:26.375 165 12619.10 142.75 54660.28 88888.00 2015-06-14 23:03:26.500 165 12619.12 142.72 54660.25 88888.00 2015-06-14 23:03:26.625 165 12619.17 142.75 54660.25 88888.00 2015-06-14 23:03:26.750 165 12619.17 142.72 54660.25 88888.00 2015-06-14 23:03:26.875 165 12619.12 142.72 54660.25 88888.00 2015-06-14 23:03:27.000 165 12619.15 142.72 54660.25 88888.00 2015-06-14 23:03:27.125 165 12619.17 142.70 54660.28 88888.00 2015-06-14 23:03:27.250 165 12619.23 142.70 54660.28 88888.00 2015-06-14 23:03:27.375 165 12619.23 142.70 54660.28 88888.00 2015-06-14 23:03:27.500 165 12619.25 142.72 54660.28 88888.00 2015-06-14 23:03:27.625 165 12619.27 142.70 54660.28 88888.00 2015-06-14 23:03:27.750 165 12619.33 142.70 54660.30 88888.00 2015-06-14 23:03:27.875 165 12619.33 142.70 54660.32 88888.00 2015-06-14 23:03:28.000 165 12619.35 142.70 54660.32 88888.00 2015-06-14 23:03:28.125 165 12619.35 142.70 54660.30 88888.00 2015-06-14 23:03:28.250 165 12619.38 142.70 54660.35 88888.00 2015-06-14 23:03:28.375 165 12619.42 142.72 54660.32 88888.00 2015-06-14 23:03:28.500 165 12619.40 142.70 54660.30 88888.00 2015-06-14 23:03:28.625 165 12619.38 142.68 54660.32 88888.00 2015-06-14 23:03:28.750 165 12619.38 142.70 54660.32 88888.00 2015-06-14 23:03:28.875 165 12619.42 142.70 54660.32 88888.00 2015-06-14 23:03:29.000 165 12619.48 142.75 54660.30 88888.00 2015-06-14 23:03:29.125 165 12619.50 142.75 54660.32 88888.00 2015-06-14 23:03:29.250 165 12619.48 142.78 54660.28 88888.00 2015-06-14 23:03:29.375 165 12619.42 142.75 54660.30 88888.00 2015-06-14 23:03:29.500 165 12619.48 142.72 54660.32 88888.00 2015-06-14 23:03:29.625 165 12619.55 142.70 54660.40 88888.00 2015-06-14 23:03:29.750 165 12619.50 142.68 54660.35 88888.00 2015-06-14 23:03:29.875 165 12619.48 142.72 54660.35 88888.00 2015-06-14 23:03:30.000 165 12619.52 142.78 54660.35 88888.00 2015-06-14 23:03:30.125 165 12619.60 142.75 54660.38 88888.00 2015-06-14 23:03:30.250 165 12619.52 142.70 54660.38 88888.00 2015-06-14 23:03:30.375 165 12619.52 142.72 54660.40 88888.00 2015-06-14 23:03:30.500 165 12619.55 142.72 54660.40 88888.00 2015-06-14 23:03:30.625 165 12619.58 142.78 54660.40 88888.00 2015-06-14 23:03:30.750 165 12619.55 142.78 54660.40 88888.00 2015-06-14 23:03:30.875 165 12619.48 142.78 54660.40 88888.00 2015-06-14 23:03:31.000 165 12619.50 142.80 54660.43 88888.00 2015-06-14 23:03:31.125 165 12619.55 142.80 54660.45 88888.00 2015-06-14 23:03:31.250 165 12619.50 142.78 54660.43 88888.00 2015-06-14 23:03:31.375 165 12619.52 142.82 54660.40 88888.00 2015-06-14 23:03:31.500 165 12619.50 142.80 54660.40 88888.00 2015-06-14 23:03:31.625 165 12619.48 142.82 54660.40 88888.00 2015-06-14 23:03:31.750 165 12619.58 142.88 54660.45 88888.00 2015-06-14 23:03:31.875 165 12619.62 142.90 54660.45 88888.00 2015-06-14 23:03:32.000 165 12619.60 142.85 54660.43 88888.00 2015-06-14 23:03:32.125 165 12619.62 142.82 54660.45 88888.00 2015-06-14 23:03:32.250 165 12619.62 142.82 54660.50 88888.00 2015-06-14 23:03:32.375 165 12619.67 142.88 54660.53 88888.00 2015-06-14 23:03:32.500 165 12619.67 142.88 54660.50 88888.00 2015-06-14 23:03:32.625 165 12619.65 142.85 54660.50 88888.00 2015-06-14 23:03:32.750 165 12619.67 142.85 54660.47 88888.00 2015-06-14 23:03:32.875 165 12619.62 142.85 54660.45 88888.00 2015-06-14 23:03:33.000 165 12619.62 142.85 54660.47 88888.00 2015-06-14 23:03:33.125 165 12619.65 142.88 54660.50 88888.00 2015-06-14 23:03:33.250 165 12619.65 142.88 54660.53 88888.00 2015-06-14 23:03:33.375 165 12619.70 142.90 54660.55 88888.00 2015-06-14 23:03:33.500 165 12619.70 142.90 54660.50 88888.00 2015-06-14 23:03:33.625 165 12619.70 142.93 54660.53 88888.00 2015-06-14 23:03:33.750 165 12619.67 142.95 54660.53 88888.00 2015-06-14 23:03:33.875 165 12619.70 142.93 54660.50 88888.00 2015-06-14 23:03:34.000 165 12619.70 142.95 54660.50 88888.00 2015-06-14 23:03:34.125 165 12619.77 142.90 54660.50 88888.00 2015-06-14 23:03:34.250 165 12619.77 142.90 54660.50 88888.00 2015-06-14 23:03:34.375 165 12619.75 142.90 54660.50 88888.00 2015-06-14 23:03:34.500 165 12619.77 142.93 54660.55 88888.00 2015-06-14 23:03:34.625 165 12619.73 142.93 54660.57 88888.00 2015-06-14 23:03:34.750 165 12619.77 142.93 54660.57 88888.00 2015-06-14 23:03:34.875 165 12619.80 142.93 54660.55 88888.00 2015-06-14 23:03:35.000 165 12619.75 142.93 54660.53 88888.00 2015-06-14 23:03:35.125 165 12619.75 142.93 54660.57 88888.00 2015-06-14 23:03:35.250 165 12619.75 142.93 54660.60 88888.00 2015-06-14 23:03:35.375 165 12619.77 142.93 54660.55 88888.00 2015-06-14 23:03:35.500 165 12619.75 142.95 54660.55 88888.00 2015-06-14 23:03:35.625 165 12619.80 142.97 54660.55 88888.00 2015-06-14 23:03:35.750 165 12619.80 142.97 54660.55 88888.00 2015-06-14 23:03:35.875 165 12619.85 142.97 54660.55 88888.00 2015-06-14 23:03:36.000 165 12619.85 142.97 54660.55 88888.00 2015-06-14 23:03:36.125 165 12619.83 142.95 54660.57 88888.00 2015-06-14 23:03:36.250 165 12619.75 143.03 54660.57 88888.00 2015-06-14 23:03:36.375 165 12619.75 143.03 54660.55 88888.00 2015-06-14 23:03:36.500 165 12619.70 143.03 54660.55 88888.00 2015-06-14 23:03:36.625 165 12619.70 142.97 54660.57 88888.00 2015-06-14 23:03:36.750 165 12619.73 143.00 54660.57 88888.00 2015-06-14 23:03:36.875 165 12619.80 142.97 54660.60 88888.00 2015-06-14 23:03:37.000 165 12619.83 142.97 54660.60 88888.00 2015-06-14 23:03:37.125 165 12619.75 142.97 54660.57 88888.00 2015-06-14 23:03:37.250 165 12619.75 142.95 54660.60 88888.00 2015-06-14 23:03:37.375 165 12619.75 142.97 54660.60 88888.00 2015-06-14 23:03:37.500 165 12619.77 142.97 54660.60 88888.00 2015-06-14 23:03:37.625 165 12619.73 143.00 54660.62 88888.00 2015-06-14 23:03:37.750 165 12619.70 142.97 54660.62 88888.00 2015-06-14 23:03:37.875 165 12619.70 142.97 54660.65 88888.00 2015-06-14 23:03:38.000 165 12619.70 143.00 54660.68 88888.00 2015-06-14 23:03:38.125 165 12619.77 143.00 54660.72 88888.00 2015-06-14 23:03:38.250 165 12619.77 142.97 54660.70 88888.00 2015-06-14 23:03:38.375 165 12619.80 143.00 54660.70 88888.00 2015-06-14 23:03:38.500 165 12619.73 142.97 54660.70 88888.00 2015-06-14 23:03:38.625 165 12619.65 142.97 54660.70 88888.00 2015-06-14 23:03:38.750 165 12619.65 143.00 54660.72 88888.00 2015-06-14 23:03:38.875 165 12619.65 143.00 54660.75 88888.00 2015-06-14 23:03:39.000 165 12619.70 143.00 54660.75 88888.00 2015-06-14 23:03:39.125 165 12619.75 143.00 54660.75 88888.00 2015-06-14 23:03:39.250 165 12619.65 142.97 54660.75 88888.00 2015-06-14 23:03:39.375 165 12619.65 142.95 54660.75 88888.00 2015-06-14 23:03:39.500 165 12619.65 142.95 54660.75 88888.00 2015-06-14 23:03:39.625 165 12619.65 142.93 54660.78 88888.00 2015-06-14 23:03:39.750 165 12619.60 142.95 54660.80 88888.00 2015-06-14 23:03:39.875 165 12619.65 142.95 54660.80 88888.00 2015-06-14 23:03:40.000 165 12619.67 142.95 54660.78 88888.00 2015-06-14 23:03:40.125 165 12619.75 142.95 54660.80 88888.00 2015-06-14 23:03:40.250 165 12619.67 142.88 54660.78 88888.00 2015-06-14 23:03:40.375 165 12619.65 142.88 54660.80 88888.00 2015-06-14 23:03:40.500 165 12619.62 142.88 54660.82 88888.00 2015-06-14 23:03:40.625 165 12619.65 142.93 54660.85 88888.00 2015-06-14 23:03:40.750 165 12619.65 142.90 54660.85 88888.00 2015-06-14 23:03:40.875 165 12619.60 142.85 54660.85 88888.00 2015-06-14 23:03:41.000 165 12619.58 142.85 54660.85 88888.00 2015-06-14 23:03:41.125 165 12619.60 142.85 54660.90 88888.00 2015-06-14 23:03:41.250 165 12619.58 142.85 54660.90 88888.00 2015-06-14 23:03:41.375 165 12619.55 142.82 54660.90 88888.00 2015-06-14 23:03:41.500 165 12619.50 142.82 54660.88 88888.00 2015-06-14 23:03:41.625 165 12619.45 142.78 54660.90 88888.00 2015-06-14 23:03:41.750 165 12619.50 142.80 54660.90 88888.00 2015-06-14 23:03:41.875 165 12619.58 142.80 54660.90 88888.00 2015-06-14 23:03:42.000 165 12619.58 142.78 54660.90 88888.00 2015-06-14 23:03:42.125 165 12619.60 142.78 54660.95 88888.00 2015-06-14 23:03:42.250 165 12619.55 142.75 54660.95 88888.00 2015-06-14 23:03:42.375 165 12619.55 142.72 54660.93 88888.00 2015-06-14 23:03:42.500 165 12619.52 142.68 54660.93 88888.00 2015-06-14 23:03:42.625 165 12619.50 142.70 54660.95 88888.00 2015-06-14 23:03:42.750 165 12619.50 142.70 54660.97 88888.00 2015-06-14 23:03:42.875 165 12619.50 142.72 54660.97 88888.00 2015-06-14 23:03:43.000 165 12619.50 142.72 54661.00 88888.00 2015-06-14 23:03:43.125 165 12619.55 142.70 54661.00 88888.00 2015-06-14 23:03:43.250 165 12619.50 142.62 54661.03 88888.00 2015-06-14 23:03:43.375 165 12619.48 142.65 54661.03 88888.00 2015-06-14 23:03:43.500 165 12619.42 142.68 54661.00 88888.00 2015-06-14 23:03:43.625 165 12619.45 142.65 54661.03 88888.00 2015-06-14 23:03:43.750 165 12619.50 142.65 54661.03 88888.00 2015-06-14 23:03:43.875 165 12619.48 142.65 54661.05 88888.00 2015-06-14 23:03:44.000 165 12619.40 142.65 54661.03 88888.00 2015-06-14 23:03:44.125 165 12619.38 142.65 54661.05 88888.00 2015-06-14 23:03:44.250 165 12619.38 142.60 54661.05 88888.00 2015-06-14 23:03:44.375 165 12619.38 142.62 54661.03 88888.00 2015-06-14 23:03:44.500 165 12619.38 142.62 54661.05 88888.00 2015-06-14 23:03:44.625 165 12619.38 142.60 54661.05 88888.00 2015-06-14 23:03:44.750 165 12619.30 142.57 54661.05 88888.00 2015-06-14 23:03:44.875 165 12619.25 142.55 54661.07 88888.00 2015-06-14 23:03:45.000 165 12619.30 142.57 54661.05 88888.00 2015-06-14 23:03:45.125 165 12619.30 142.57 54661.07 88888.00 2015-06-14 23:03:45.250 165 12619.23 142.53 54661.12 88888.00 2015-06-14 23:03:45.375 165 12619.20 142.53 54661.10 88888.00 2015-06-14 23:03:45.500 165 12619.25 142.57 54661.12 88888.00 2015-06-14 23:03:45.625 165 12619.27 142.57 54661.12 88888.00 2015-06-14 23:03:45.750 165 12619.30 142.55 54661.12 88888.00 2015-06-14 23:03:45.875 165 12619.27 142.55 54661.15 88888.00 2015-06-14 23:03:46.000 165 12619.27 142.53 54661.12 88888.00 2015-06-14 23:03:46.125 165 12619.27 142.53 54661.12 88888.00 2015-06-14 23:03:46.250 165 12619.20 142.53 54661.15 88888.00 2015-06-14 23:03:46.375 165 12619.23 142.53 54661.18 88888.00 2015-06-14 23:03:46.500 165 12619.27 142.50 54661.15 88888.00 2015-06-14 23:03:46.625 165 12619.25 142.53 54661.15 88888.00 2015-06-14 23:03:46.750 165 12619.23 142.50 54661.18 88888.00 2015-06-14 23:03:46.875 165 12619.23 142.50 54661.18 88888.00 2015-06-14 23:03:47.000 165 12619.25 142.53 54661.15 88888.00 2015-06-14 23:03:47.125 165 12619.23 142.50 54661.15 88888.00 2015-06-14 23:03:47.250 165 12619.20 142.55 54661.20 88888.00 2015-06-14 23:03:47.375 165 12619.23 142.55 54661.20 88888.00 2015-06-14 23:03:47.500 165 12619.17 142.53 54661.20 88888.00 2015-06-14 23:03:47.625 165 12619.20 142.55 54661.22 88888.00 2015-06-14 23:03:47.750 165 12619.20 142.55 54661.22 88888.00 2015-06-14 23:03:47.875 165 12619.17 142.55 54661.18 88888.00 2015-06-14 23:03:48.000 165 12619.10 142.53 54661.15 88888.00 2015-06-14 23:03:48.125 165 12619.10 142.55 54661.18 88888.00 2015-06-14 23:03:48.250 165 12619.15 142.55 54661.20 88888.00 2015-06-14 23:03:48.375 165 12619.20 142.55 54661.20 88888.00 2015-06-14 23:03:48.500 165 12619.15 142.50 54661.20 88888.00 2015-06-14 23:03:48.625 165 12619.12 142.50 54661.22 88888.00 2015-06-14 23:03:48.750 165 12619.15 142.53 54661.25 88888.00 2015-06-14 23:03:48.875 165 12619.17 142.55 54661.28 88888.00 2015-06-14 23:03:49.000 165 12619.20 142.55 54661.28 88888.00 2015-06-14 23:03:49.125 165 12619.23 142.53 54661.30 88888.00 2015-06-14 23:03:49.250 165 12619.23 142.47 54661.30 88888.00 2015-06-14 23:03:49.375 165 12619.23 142.50 54661.30 88888.00 2015-06-14 23:03:49.500 165 12619.23 142.53 54661.32 88888.00 2015-06-14 23:03:49.625 165 12619.23 142.50 54661.32 88888.00 2015-06-14 23:03:49.750 165 12619.20 142.55 54661.32 88888.00 2015-06-14 23:03:49.875 165 12619.25 142.55 54661.30 88888.00 2015-06-14 23:03:50.000 165 12619.30 142.53 54661.30 88888.00 2015-06-14 23:03:50.125 165 12619.35 142.50 54661.28 88888.00 2015-06-14 23:03:50.250 165 12619.33 142.50 54661.28 88888.00 2015-06-14 23:03:50.375 165 12619.38 142.50 54661.28 88888.00 2015-06-14 23:03:50.500 165 12619.40 142.53 54661.30 88888.00 2015-06-14 23:03:50.625 165 12619.42 142.53 54661.30 88888.00 2015-06-14 23:03:50.750 165 12619.40 142.53 54661.32 88888.00 2015-06-14 23:03:50.875 165 12619.33 142.50 54661.30 88888.00 2015-06-14 23:03:51.000 165 12619.33 142.53 54661.28 88888.00 2015-06-14 23:03:51.125 165 12619.38 142.55 54661.32 88888.00 2015-06-14 23:03:51.250 165 12619.35 142.57 54661.35 88888.00 2015-06-14 23:03:51.375 165 12619.35 142.57 54661.35 88888.00 2015-06-14 23:03:51.500 165 12619.42 142.55 54661.32 88888.00 2015-06-14 23:03:51.625 165 12619.48 142.57 54661.32 88888.00 2015-06-14 23:03:51.750 165 12619.40 142.57 54661.32 88888.00 2015-06-14 23:03:51.875 165 12619.38 142.53 54661.35 88888.00 2015-06-14 23:03:52.000 165 12619.45 142.60 54661.35 88888.00 2015-06-14 23:03:52.125 165 12619.50 142.57 54661.38 88888.00 2015-06-14 23:03:52.250 165 12619.45 142.53 54661.35 88888.00 2015-06-14 23:03:52.375 165 12619.42 142.53 54661.35 88888.00 2015-06-14 23:03:52.500 165 12619.48 142.53 54661.35 88888.00 2015-06-14 23:03:52.625 165 12619.58 142.55 54661.38 88888.00 2015-06-14 23:03:52.750 165 12619.50 142.55 54661.38 88888.00 2015-06-14 23:03:52.875 165 12619.50 142.57 54661.35 88888.00 2015-06-14 23:03:53.000 165 12619.45 142.55 54661.35 88888.00 2015-06-14 23:03:53.125 165 12619.50 142.57 54661.35 88888.00 2015-06-14 23:03:53.250 165 12619.42 142.57 54661.35 88888.00 2015-06-14 23:03:53.375 165 12619.50 142.57 54661.35 88888.00 2015-06-14 23:03:53.500 165 12619.52 142.57 54661.35 88888.00 2015-06-14 23:03:53.625 165 12619.50 142.55 54661.32 88888.00 2015-06-14 23:03:53.750 165 12619.52 142.57 54661.32 88888.00 2015-06-14 23:03:53.875 165 12619.55 142.57 54661.35 88888.00 2015-06-14 23:03:54.000 165 12619.55 142.60 54661.35 88888.00 2015-06-14 23:03:54.125 165 12619.55 142.62 54661.35 88888.00 2015-06-14 23:03:54.250 165 12619.55 142.62 54661.30 88888.00 2015-06-14 23:03:54.375 165 12619.58 142.62 54661.25 88888.00 2015-06-14 23:03:54.500 165 12619.58 142.62 54661.30 88888.00 2015-06-14 23:03:54.625 165 12619.60 142.60 54661.35 88888.00 2015-06-14 23:03:54.750 165 12619.58 142.62 54661.35 88888.00 2015-06-14 23:03:54.875 165 12619.62 142.62 54661.35 88888.00 2015-06-14 23:03:55.000 165 12619.70 142.60 54661.32 88888.00 2015-06-14 23:03:55.125 165 12619.67 142.62 54661.35 88888.00 2015-06-14 23:03:55.250 165 12619.67 142.62 54661.38 88888.00 2015-06-14 23:03:55.375 165 12619.70 142.65 54661.35 88888.00 2015-06-14 23:03:55.500 165 12619.65 142.62 54661.38 88888.00 2015-06-14 23:03:55.625 165 12619.62 142.62 54661.38 88888.00 2015-06-14 23:03:55.750 165 12619.65 142.65 54661.35 88888.00 2015-06-14 23:03:55.875 165 12619.67 142.70 54661.38 88888.00 2015-06-14 23:03:56.000 165 12619.67 142.72 54661.40 88888.00 2015-06-14 23:03:56.125 165 12619.73 142.75 54661.40 88888.00 2015-06-14 23:03:56.250 165 12619.67 142.68 54661.40 88888.00 2015-06-14 23:03:56.375 165 12619.75 142.70 54661.35 88888.00 2015-06-14 23:03:56.500 165 12619.83 142.72 54661.35 88888.00 2015-06-14 23:03:56.625 165 12619.77 142.75 54661.35 88888.00 2015-06-14 23:03:56.750 165 12619.75 142.78 54661.35 88888.00 2015-06-14 23:03:56.875 165 12619.77 142.75 54661.32 88888.00 2015-06-14 23:03:57.000 165 12619.73 142.75 54661.32 88888.00 2015-06-14 23:03:57.125 165 12619.73 142.75 54661.32 88888.00 2015-06-14 23:03:57.250 165 12619.73 142.75 54661.35 88888.00 2015-06-14 23:03:57.375 165 12619.70 142.78 54661.35 88888.00 2015-06-14 23:03:57.500 165 12619.75 142.78 54661.35 88888.00 2015-06-14 23:03:57.625 165 12619.77 142.82 54661.35 88888.00 2015-06-14 23:03:57.750 165 12619.77 142.82 54661.38 88888.00 2015-06-14 23:03:57.875 165 12619.77 142.82 54661.35 88888.00 2015-06-14 23:03:58.000 165 12619.80 142.85 54661.35 88888.00 2015-06-14 23:03:58.125 165 12619.77 142.88 54661.35 88888.00 2015-06-14 23:03:58.250 165 12619.70 142.88 54661.40 88888.00 2015-06-14 23:03:58.375 165 12619.75 142.93 54661.38 88888.00 2015-06-14 23:03:58.500 165 12619.80 142.95 54661.38 88888.00 2015-06-14 23:03:58.625 165 12619.83 142.93 54661.38 88888.00 2015-06-14 23:03:58.750 165 12619.80 142.95 54661.35 88888.00 2015-06-14 23:03:58.875 165 12619.80 142.97 54661.35 88888.00 2015-06-14 23:03:59.000 165 12619.80 142.95 54661.32 88888.00 2015-06-14 23:03:59.125 165 12619.80 142.97 54661.32 88888.00 2015-06-14 23:03:59.250 165 12619.80 143.00 54661.32 88888.00 2015-06-14 23:03:59.375 165 12619.85 143.00 54661.35 88888.00 2015-06-14 23:03:59.500 165 12619.85 143.05 54661.35 88888.00 2015-06-14 23:03:59.625 165 12619.83 143.07 54661.35 88888.00 2015-06-14 23:03:59.750 165 12619.77 143.10 54661.35 88888.00 2015-06-14 23:03:59.875 165 12619.77 143.10 54661.35 88888.00 2015-06-14 23:04:00.000 165 12619.83 143.10 54661.32 88888.00 2015-06-14 23:04:00.125 165 12619.85 143.15 54661.32 88888.00 2015-06-14 23:04:00.250 165 12619.73 143.15 54661.32 88888.00 2015-06-14 23:04:00.375 165 12619.70 143.15 54661.30 88888.00 2015-06-14 23:04:00.500 165 12619.75 143.18 54661.32 88888.00 2015-06-14 23:04:00.625 165 12619.73 143.20 54661.32 88888.00 2015-06-14 23:04:00.750 165 12619.75 143.25 54661.35 88888.00 2015-06-14 23:04:00.875 165 12619.75 143.25 54661.35 88888.00 2015-06-14 23:04:01.000 165 12619.77 143.25 54661.30 88888.00 2015-06-14 23:04:01.125 165 12619.77 143.28 54661.35 88888.00 2015-06-14 23:04:01.250 165 12619.70 143.28 54661.38 88888.00 2015-06-14 23:04:01.375 165 12619.75 143.28 54661.35 88888.00 2015-06-14 23:04:01.500 165 12619.77 143.30 54661.32 88888.00 2015-06-14 23:04:01.625 165 12619.80 143.35 54661.32 88888.00 2015-06-14 23:04:01.750 165 12619.80 143.38 54661.35 88888.00 2015-06-14 23:04:01.875 165 12619.77 143.40 54661.38 88888.00 2015-06-14 23:04:02.000 165 12619.85 143.47 54661.38 88888.00 2015-06-14 23:04:02.125 165 12619.83 143.47 54661.40 88888.00 2015-06-14 23:04:02.250 165 12619.83 143.45 54661.38 88888.00 2015-06-14 23:04:02.375 165 12619.88 143.45 54661.38 88888.00 2015-06-14 23:04:02.500 165 12619.90 143.50 54661.35 88888.00 2015-06-14 23:04:02.625 165 12619.92 143.50 54661.35 88888.00 2015-06-14 23:04:02.750 165 12619.92 143.53 54661.38 88888.00 2015-06-14 23:04:02.875 165 12619.85 143.55 54661.38 88888.00 2015-06-14 23:04:03.000 165 12619.85 143.57 54661.38 88888.00 2015-06-14 23:04:03.125 165 12619.88 143.60 54661.38 88888.00 2015-06-14 23:04:03.250 165 12619.88 143.60 54661.38 88888.00 2015-06-14 23:04:03.375 165 12619.88 143.62 54661.35 88888.00 2015-06-14 23:04:03.500 165 12619.77 143.65 54661.38 88888.00 2015-06-14 23:04:03.625 165 12619.85 143.72 54661.40 88888.00 2015-06-14 23:04:03.750 165 12619.85 143.72 54661.40 88888.00 2015-06-14 23:04:03.875 165 12619.83 143.78 54661.38 88888.00 2015-06-14 23:04:04.000 165 12619.77 143.78 54661.38 88888.00 2015-06-14 23:04:04.125 165 12619.80 143.78 54661.38 88888.00 2015-06-14 23:04:04.250 165 12619.83 143.75 54661.35 88888.00 2015-06-14 23:04:04.375 165 12619.85 143.78 54661.38 88888.00 2015-06-14 23:04:04.500 165 12619.83 143.78 54661.38 88888.00 2015-06-14 23:04:04.625 165 12619.83 143.82 54661.43 88888.00 2015-06-14 23:04:04.750 165 12619.77 143.88 54661.43 88888.00 2015-06-14 23:04:04.875 165 12619.73 143.88 54661.40 88888.00 2015-06-14 23:04:05.000 165 12619.80 143.88 54661.40 88888.00 2015-06-14 23:04:05.125 165 12619.80 143.88 54661.38 88888.00 2015-06-14 23:04:05.250 165 12619.73 143.88 54661.40 88888.00 2015-06-14 23:04:05.375 165 12619.73 143.93 54661.38 88888.00 2015-06-14 23:04:05.500 165 12619.75 143.95 54661.35 88888.00 2015-06-14 23:04:05.625 165 12619.77 143.97 54661.38 88888.00 2015-06-14 23:04:05.750 165 12619.83 144.00 54661.38 88888.00 2015-06-14 23:04:05.875 165 12619.80 144.00 54661.40 88888.00 2015-06-14 23:04:06.000 165 12619.73 143.97 54661.40 88888.00 2015-06-14 23:04:06.125 165 12619.65 143.97 54661.43 88888.00 2015-06-14 23:04:06.250 165 12619.62 143.97 54661.45 88888.00 2015-06-14 23:04:06.375 165 12619.67 144.00 54661.45 88888.00 2015-06-14 23:04:06.500 165 12619.67 144.00 54661.47 88888.00 2015-06-14 23:04:06.625 165 12619.67 144.05 54661.45 88888.00 2015-06-14 23:04:06.750 165 12619.65 144.05 54661.45 88888.00 2015-06-14 23:04:06.875 165 12619.58 144.03 54661.45 88888.00 2015-06-14 23:04:07.000 165 12619.58 144.05 54661.45 88888.00 2015-06-14 23:04:07.125 165 12619.65 144.07 54661.45 88888.00 2015-06-14 23:04:07.250 165 12619.62 144.05 54661.45 88888.00 2015-06-14 23:04:07.375 165 12619.67 144.05 54661.45 88888.00 2015-06-14 23:04:07.500 165 12619.70 144.07 54661.45 88888.00 2015-06-14 23:04:07.625 165 12619.73 144.10 54661.47 88888.00 2015-06-14 23:04:07.750 165 12619.70 144.07 54661.47 88888.00 2015-06-14 23:04:07.875 165 12619.70 144.10 54661.47 88888.00 2015-06-14 23:04:08.000 165 12619.73 144.10 54661.45 88888.00 2015-06-14 23:04:08.125 165 12619.75 144.10 54661.45 88888.00 2015-06-14 23:04:08.250 165 12619.70 144.10 54661.45 88888.00 2015-06-14 23:04:08.375 165 12619.73 144.18 54661.45 88888.00 2015-06-14 23:04:08.500 165 12619.67 144.18 54661.45 88888.00 2015-06-14 23:04:08.625 165 12619.65 144.12 54661.47 88888.00 2015-06-14 23:04:08.750 165 12619.65 144.10 54661.47 88888.00 2015-06-14 23:04:08.875 165 12619.60 144.10 54661.50 88888.00 2015-06-14 23:04:09.000 165 12619.62 144.15 54661.47 88888.00 2015-06-14 23:04:09.125 165 12619.67 144.18 54661.50 88888.00 2015-06-14 23:04:09.250 165 12619.73 144.18 54661.50 88888.00 2015-06-14 23:04:09.375 165 12619.70 144.18 54661.50 88888.00 2015-06-14 23:04:09.500 165 12619.67 144.18 54661.53 88888.00 2015-06-14 23:04:09.625 165 12619.67 144.15 54661.55 88888.00 2015-06-14 23:04:09.750 165 12619.70 144.15 54661.55 88888.00 2015-06-14 23:04:09.875 165 12619.73 144.15 54661.55 88888.00 2015-06-14 23:04:10.000 165 12619.70 144.12 54661.53 88888.00 2015-06-14 23:04:10.125 165 12619.62 144.15 54661.55 88888.00 2015-06-14 23:04:10.250 165 12619.60 144.15 54661.55 88888.00 2015-06-14 23:04:10.375 165 12619.75 144.15 54661.57 88888.00 2015-06-14 23:04:10.500 165 12619.80 144.12 54661.55 88888.00 2015-06-14 23:04:10.625 165 12619.75 144.12 54661.55 88888.00 2015-06-14 23:04:10.750 165 12619.73 144.15 54661.55 88888.00 2015-06-14 23:04:10.875 165 12619.70 144.15 54661.57 88888.00 2015-06-14 23:04:11.000 165 12619.73 144.12 54661.57 88888.00 2015-06-14 23:04:11.125 165 12619.70 144.10 54661.57 88888.00 2015-06-14 23:04:11.250 165 12619.67 144.10 54661.60 88888.00 2015-06-14 23:04:11.375 165 12619.70 144.10 54661.60 88888.00 2015-06-14 23:04:11.500 165 12619.70 144.10 54661.60 88888.00 2015-06-14 23:04:11.625 165 12619.75 144.10 54661.60 88888.00 2015-06-14 23:04:11.750 165 12619.77 144.07 54661.62 88888.00 2015-06-14 23:04:11.875 165 12619.73 144.07 54661.60 88888.00 2015-06-14 23:04:12.000 165 12619.73 144.10 54661.57 88888.00 2015-06-14 23:04:12.125 165 12619.70 144.10 54661.60 88888.00 2015-06-14 23:04:12.250 165 12619.67 144.07 54661.62 88888.00 2015-06-14 23:04:12.375 165 12619.75 144.10 54661.60 88888.00 2015-06-14 23:04:12.500 165 12619.77 144.07 54661.60 88888.00 2015-06-14 23:04:12.625 165 12619.80 144.05 54661.60 88888.00 2015-06-14 23:04:12.750 165 12619.80 144.05 54661.60 88888.00 2015-06-14 23:04:12.875 165 12619.77 144.07 54661.62 88888.00 2015-06-14 23:04:13.000 165 12619.70 144.07 54661.62 88888.00 2015-06-14 23:04:13.125 165 12619.60 144.05 54661.62 88888.00 2015-06-14 23:04:13.250 165 12619.70 144.03 54661.60 88888.00 2015-06-14 23:04:13.375 165 12619.73 144.03 54661.62 88888.00 2015-06-14 23:04:13.500 165 12619.67 144.00 54661.62 88888.00 2015-06-14 23:04:13.625 165 12619.70 144.03 54661.62 88888.00 2015-06-14 23:04:13.750 165 12619.73 144.00 54661.62 88888.00 2015-06-14 23:04:13.875 165 12619.75 144.00 54661.65 88888.00 2015-06-14 23:04:14.000 165 12619.67 143.97 54661.65 88888.00 2015-06-14 23:04:14.125 165 12619.67 143.95 54661.70 88888.00 2015-06-14 23:04:14.250 165 12619.70 143.93 54661.70 88888.00 2015-06-14 23:04:14.375 165 12619.75 143.97 54661.68 88888.00 2015-06-14 23:04:14.500 165 12619.67 143.97 54661.68 88888.00 2015-06-14 23:04:14.625 165 12619.62 143.95 54661.65 88888.00 2015-06-14 23:04:14.750 165 12619.65 143.93 54661.65 88888.00 2015-06-14 23:04:14.875 165 12619.67 143.93 54661.68 88888.00 2015-06-14 23:04:15.000 165 12619.67 143.93 54661.65 88888.00 2015-06-14 23:04:15.125 165 12619.65 143.93 54661.68 88888.00 2015-06-14 23:04:15.250 165 12619.62 143.90 54661.65 88888.00 2015-06-14 23:04:15.375 165 12619.60 143.88 54661.65 88888.00 2015-06-14 23:04:15.500 165 12619.58 143.88 54661.68 88888.00 2015-06-14 23:04:15.625 165 12619.58 143.90 54661.70 88888.00 2015-06-14 23:04:15.750 165 12619.58 143.90 54661.70 88888.00 2015-06-14 23:04:15.875 165 12619.52 143.88 54661.70 88888.00 2015-06-14 23:04:16.000 165 12619.45 143.90 54661.68 88888.00 2015-06-14 23:04:16.125 165 12619.48 143.88 54661.72 88888.00 2015-06-14 23:04:16.250 165 12619.50 143.85 54661.72 88888.00 2015-06-14 23:04:16.375 165 12619.58 143.85 54661.75 88888.00 2015-06-14 23:04:16.500 165 12619.58 143.85 54661.78 88888.00 2015-06-14 23:04:16.625 165 12619.52 143.80 54661.78 88888.00 2015-06-14 23:04:16.750 165 12619.52 143.78 54661.78 88888.00 2015-06-14 23:04:16.875 165 12619.52 143.82 54661.78 88888.00 2015-06-14 23:04:17.000 165 12619.48 143.80 54661.75 88888.00 2015-06-14 23:04:17.125 165 12619.45 143.82 54661.80 88888.00 2015-06-14 23:04:17.250 165 12619.42 143.80 54661.80 88888.00 2015-06-14 23:04:17.375 165 12619.40 143.78 54661.78 88888.00 2015-06-14 23:04:17.500 165 12619.42 143.78 54661.80 88888.00 2015-06-14 23:04:17.625 165 12619.42 143.82 54661.80 88888.00 2015-06-14 23:04:17.750 165 12619.40 143.82 54661.82 88888.00 2015-06-14 23:04:17.875 165 12619.45 143.80 54661.82 88888.00 2015-06-14 23:04:18.000 165 12619.45 143.78 54661.80 88888.00 2015-06-14 23:04:18.125 165 12619.45 143.78 54661.80 88888.00 2015-06-14 23:04:18.250 165 12619.35 143.78 54661.85 88888.00 2015-06-14 23:04:18.375 165 12619.38 143.75 54661.82 88888.00 2015-06-14 23:04:18.500 165 12619.30 143.72 54661.82 88888.00 2015-06-14 23:04:18.625 165 12619.30 143.75 54661.82 88888.00 2015-06-14 23:04:18.750 165 12619.38 143.78 54661.88 88888.00 2015-06-14 23:04:18.875 165 12619.42 143.78 54661.88 88888.00 2015-06-14 23:04:19.000 165 12619.35 143.80 54661.82 88888.00 2015-06-14 23:04:19.125 165 12619.30 143.80 54661.88 88888.00 2015-06-14 23:04:19.250 165 12619.35 143.78 54661.85 88888.00 2015-06-14 23:04:19.375 165 12619.40 143.75 54661.82 88888.00 2015-06-14 23:04:19.500 165 12619.38 143.78 54661.85 88888.00 2015-06-14 23:04:19.625 165 12619.35 143.80 54661.90 88888.00 2015-06-14 23:04:19.750 165 12619.35 143.80 54661.88 88888.00 2015-06-14 23:04:19.875 165 12619.35 143.78 54661.88 88888.00 2015-06-14 23:04:20.000 165 12619.38 143.72 54661.88 88888.00 2015-06-14 23:04:20.125 165 12619.35 143.78 54661.85 88888.00 2015-06-14 23:04:20.250 165 12619.27 143.78 54661.95 88888.00 2015-06-14 23:04:20.375 165 12619.27 143.80 54661.95 88888.00 2015-06-14 23:04:20.500 165 12619.25 143.80 54661.93 88888.00 2015-06-14 23:04:20.625 165 12619.25 143.80 54661.93 88888.00 2015-06-14 23:04:20.750 165 12619.27 143.80 54661.93 88888.00 2015-06-14 23:04:20.875 165 12619.33 143.80 54661.95 88888.00 2015-06-14 23:04:21.000 165 12619.30 143.82 54661.93 88888.00 2015-06-14 23:04:21.125 165 12619.25 143.82 54661.93 88888.00 2015-06-14 23:04:21.250 165 12619.17 143.82 54661.97 88888.00 2015-06-14 23:04:21.375 165 12619.23 143.85 54661.95 88888.00 2015-06-14 23:04:21.500 165 12619.23 143.88 54661.97 88888.00 2015-06-14 23:04:21.625 165 12619.20 143.88 54661.97 88888.00 2015-06-14 23:04:21.750 165 12619.17 143.85 54661.97 88888.00 2015-06-14 23:04:21.875 165 12619.10 143.88 54661.97 88888.00 2015-06-14 23:04:22.000 165 12619.10 143.90 54661.97 88888.00 2015-06-14 23:04:22.125 165 12619.20 143.90 54661.97 88888.00 2015-06-14 23:04:22.250 165 12619.17 143.88 54661.95 88888.00 2015-06-14 23:04:22.375 165 12619.15 143.88 54661.95 88888.00 2015-06-14 23:04:22.500 165 12619.17 143.90 54661.95 88888.00 2015-06-14 23:04:22.625 165 12619.15 143.93 54661.97 88888.00 2015-06-14 23:04:22.750 165 12619.08 143.93 54661.97 88888.00 2015-06-14 23:04:22.875 165 12619.05 143.95 54661.97 88888.00 2015-06-14 23:04:23.000 165 12619.10 143.97 54661.97 88888.00 2015-06-14 23:04:23.125 165 12619.15 143.97 54662.00 88888.00 2015-06-14 23:04:23.250 165 12619.10 144.00 54662.03 88888.00 2015-06-14 23:04:23.375 165 12619.10 144.00 54662.00 88888.00 2015-06-14 23:04:23.500 165 12619.08 144.03 54662.00 88888.00 2015-06-14 23:04:23.625 165 12619.08 144.03 54662.03 88888.00 2015-06-14 23:04:23.750 165 12619.10 144.03 54662.03 88888.00 2015-06-14 23:04:23.875 165 12619.05 144.05 54662.05 88888.00 2015-06-14 23:04:24.000 165 12619.00 144.05 54662.00 88888.00 2015-06-14 23:04:24.125 165 12619.02 144.05 54662.00 88888.00 2015-06-14 23:04:24.250 165 12619.02 144.05 54662.03 88888.00 2015-06-14 23:04:24.375 165 12618.95 144.07 54662.03 88888.00 2015-06-14 23:04:24.500 165 12618.90 144.12 54662.03 88888.00 2015-06-14 23:04:24.625 165 12619.02 144.12 54662.05 88888.00 2015-06-14 23:04:24.750 165 12619.02 144.15 54662.07 88888.00 2015-06-14 23:04:24.875 165 12619.02 144.15 54662.05 88888.00 2015-06-14 23:04:25.000 165 12619.02 144.20 54662.05 88888.00 2015-06-14 23:04:25.125 165 12619.00 144.25 54662.03 88888.00 2015-06-14 23:04:25.250 165 12618.92 144.25 54662.05 88888.00 2015-06-14 23:04:25.375 165 12619.00 144.25 54662.03 88888.00 2015-06-14 23:04:25.500 165 12619.05 144.25 54662.05 88888.00 2015-06-14 23:04:25.625 165 12619.02 144.28 54662.03 88888.00 2015-06-14 23:04:25.750 165 12618.90 144.32 54662.03 88888.00 2015-06-14 23:04:25.875 165 12618.90 144.35 54662.05 88888.00 2015-06-14 23:04:26.000 165 12618.92 144.40 54662.05 88888.00 2015-06-14 23:04:26.125 165 12618.92 144.40 54662.05 88888.00 2015-06-14 23:04:26.250 165 12618.98 144.43 54662.07 88888.00 2015-06-14 23:04:26.375 165 12619.00 144.45 54662.03 88888.00 2015-06-14 23:04:26.500 165 12619.00 144.45 54662.05 88888.00 2015-06-14 23:04:26.625 165 12619.08 144.47 54662.07 88888.00 2015-06-14 23:04:26.750 165 12619.08 144.50 54662.05 88888.00 2015-06-14 23:04:26.875 165 12619.05 144.53 54662.07 88888.00 2015-06-14 23:04:27.000 165 12618.98 144.50 54662.05 88888.00 2015-06-14 23:04:27.125 165 12618.95 144.55 54662.10 88888.00 2015-06-14 23:04:27.250 165 12618.95 144.57 54662.12 88888.00 2015-06-14 23:04:27.375 165 12618.98 144.65 54662.10 88888.00 2015-06-14 23:04:27.500 165 12618.98 144.62 54662.10 88888.00 2015-06-14 23:04:27.625 165 12618.98 144.62 54662.10 88888.00 2015-06-14 23:04:27.750 165 12618.98 144.65 54662.07 88888.00 2015-06-14 23:04:27.875 165 12618.92 144.72 54662.10 88888.00 2015-06-14 23:04:28.000 165 12618.92 144.72 54662.10 88888.00 2015-06-14 23:04:28.125 165 12618.95 144.78 54662.07 88888.00 2015-06-14 23:04:28.250 165 12618.98 144.82 54662.10 88888.00 2015-06-14 23:04:28.375 165 12619.00 144.82 54662.05 88888.00 2015-06-14 23:04:28.500 165 12618.95 144.85 54662.10 88888.00 2015-06-14 23:04:28.625 165 12618.98 144.85 54662.07 88888.00 2015-06-14 23:04:28.750 165 12619.00 144.88 54662.10 88888.00 2015-06-14 23:04:28.875 165 12619.00 144.90 54662.10 88888.00 2015-06-14 23:04:29.000 165 12619.00 144.93 54662.07 88888.00 2015-06-14 23:04:29.125 165 12619.00 144.97 54662.12 88888.00 2015-06-14 23:04:29.250 165 12619.00 144.97 54662.10 88888.00 2015-06-14 23:04:29.375 165 12619.02 145.00 54662.10 88888.00 2015-06-14 23:04:29.500 165 12619.00 145.00 54662.10 88888.00 2015-06-14 23:04:29.625 165 12619.05 145.05 54662.10 88888.00 2015-06-14 23:04:29.750 165 12619.08 145.10 54662.12 88888.00 2015-06-14 23:04:29.875 165 12619.02 145.10 54662.12 88888.00 2015-06-14 23:04:30.000 165 12619.00 145.12 54662.10 88888.00 2015-06-14 23:04:30.125 165 12618.98 145.18 54662.10 88888.00 2015-06-14 23:04:30.250 165 12618.90 145.20 54662.12 88888.00 2015-06-14 23:04:30.375 165 12618.98 145.22 54662.12 88888.00 2015-06-14 23:04:30.500 165 12619.02 145.20 54662.10 88888.00 2015-06-14 23:04:30.625 165 12619.05 145.20 54662.05 88888.00 2015-06-14 23:04:30.750 165 12619.05 145.25 54662.07 88888.00 2015-06-14 23:04:30.875 165 12618.98 145.30 54662.07 88888.00 2015-06-14 23:04:31.000 165 12618.95 145.32 54662.10 88888.00 2015-06-14 23:04:31.125 165 12618.98 145.35 54662.12 88888.00 2015-06-14 23:04:31.250 165 12618.92 145.35 54662.12 88888.00 2015-06-14 23:04:31.375 165 12618.90 145.38 54662.10 88888.00 2015-06-14 23:04:31.500 165 12618.92 145.40 54662.10 88888.00 2015-06-14 23:04:31.625 165 12618.92 145.45 54662.15 88888.00 2015-06-14 23:04:31.750 165 12618.95 145.47 54662.15 88888.00 2015-06-14 23:04:31.875 165 12618.92 145.47 54662.12 88888.00 2015-06-14 23:04:32.000 165 12618.98 145.50 54662.10 88888.00 2015-06-14 23:04:32.125 165 12618.95 145.50 54662.12 88888.00 2015-06-14 23:04:32.250 165 12618.98 145.53 54662.12 88888.00 2015-06-14 23:04:32.375 165 12619.00 145.57 54662.10 88888.00 2015-06-14 23:04:32.500 165 12619.00 145.57 54662.12 88888.00 2015-06-14 23:04:32.625 165 12619.00 145.60 54662.15 88888.00 2015-06-14 23:04:32.750 165 12618.98 145.62 54662.15 88888.00 2015-06-14 23:04:32.875 165 12618.98 145.65 54662.15 88888.00 2015-06-14 23:04:33.000 165 12618.98 145.70 54662.12 88888.00 2015-06-14 23:04:33.125 165 12618.98 145.70 54662.15 88888.00 2015-06-14 23:04:33.250 165 12618.98 145.72 54662.15 88888.00 2015-06-14 23:04:33.375 165 12618.98 145.72 54662.12 88888.00 2015-06-14 23:04:33.500 165 12619.05 145.75 54662.12 88888.00 2015-06-14 23:04:33.625 165 12619.02 145.80 54662.15 88888.00 2015-06-14 23:04:33.750 165 12618.98 145.80 54662.15 88888.00 2015-06-14 23:04:33.875 165 12618.95 145.78 54662.15 88888.00 2015-06-14 23:04:34.000 165 12618.95 145.82 54662.18 88888.00 2015-06-14 23:04:34.125 165 12619.00 145.82 54662.18 88888.00 2015-06-14 23:04:34.250 165 12618.98 145.82 54662.15 88888.00 2015-06-14 23:04:34.375 165 12618.98 145.88 54662.18 88888.00 2015-06-14 23:04:34.500 165 12618.95 145.90 54662.18 88888.00 2015-06-14 23:04:34.625 165 12618.95 145.90 54662.18 88888.00 2015-06-14 23:04:34.750 165 12619.00 145.90 54662.15 88888.00 2015-06-14 23:04:34.875 165 12619.00 145.93 54662.15 88888.00 2015-06-14 23:04:35.000 165 12619.05 145.93 54662.15 88888.00 2015-06-14 23:04:35.125 165 12619.05 145.93 54662.18 88888.00 2015-06-14 23:04:35.250 165 12619.00 145.90 54662.22 88888.00 2015-06-14 23:04:35.375 165 12619.00 145.95 54662.20 88888.00 2015-06-14 23:04:35.500 165 12619.00 145.95 54662.18 88888.00 2015-06-14 23:04:35.625 165 12619.02 145.95 54662.18 88888.00 2015-06-14 23:04:35.750 165 12619.00 145.93 54662.18 88888.00 2015-06-14 23:04:35.875 165 12619.00 145.93 54662.22 88888.00 2015-06-14 23:04:36.000 165 12619.02 145.95 54662.20 88888.00 2015-06-14 23:04:36.125 165 12619.05 145.97 54662.25 88888.00 2015-06-14 23:04:36.250 165 12619.02 145.95 54662.22 88888.00 2015-06-14 23:04:36.375 165 12619.00 145.93 54662.20 88888.00 2015-06-14 23:04:36.500 165 12619.08 145.95 54662.18 88888.00 2015-06-14 23:04:36.625 165 12619.12 145.95 54662.22 88888.00 2015-06-14 23:04:36.750 165 12619.05 145.97 54662.18 88888.00 2015-06-14 23:04:36.875 165 12619.02 146.00 54662.20 88888.00 2015-06-14 23:04:37.000 165 12619.05 145.95 54662.18 88888.00 2015-06-14 23:04:37.125 165 12619.08 145.97 54662.22 88888.00 2015-06-14 23:04:37.250 165 12619.08 145.95 54662.25 88888.00 2015-06-14 23:04:37.375 165 12619.10 145.97 54662.22 88888.00 2015-06-14 23:04:37.500 165 12619.05 145.97 54662.25 88888.00 2015-06-14 23:04:37.625 165 12619.02 145.97 54662.22 88888.00 2015-06-14 23:04:37.750 165 12619.08 145.97 54662.25 88888.00 2015-06-14 23:04:37.875 165 12619.10 145.93 54662.25 88888.00 2015-06-14 23:04:38.000 165 12619.10 145.93 54662.25 88888.00 2015-06-14 23:04:38.125 165 12619.10 145.93 54662.28 88888.00 2015-06-14 23:04:38.250 165 12619.08 145.90 54662.30 88888.00 2015-06-14 23:04:38.375 165 12619.08 145.88 54662.30 88888.00 2015-06-14 23:04:38.500 165 12619.05 145.88 54662.30 88888.00 2015-06-14 23:04:38.625 165 12619.08 145.85 54662.30 88888.00 2015-06-14 23:04:38.750 165 12619.08 145.85 54662.32 88888.00 2015-06-14 23:04:38.875 165 12619.00 145.88 54662.32 88888.00 2015-06-14 23:04:39.000 165 12618.92 145.85 54662.32 88888.00 2015-06-14 23:04:39.125 165 12618.92 145.80 54662.35 88888.00 2015-06-14 23:04:39.250 165 12618.85 145.80 54662.35 88888.00 2015-06-14 23:04:39.375 165 12618.85 145.85 54662.35 88888.00 2015-06-14 23:04:39.500 165 12618.88 145.82 54662.35 88888.00 2015-06-14 23:04:39.625 165 12618.95 145.80 54662.32 88888.00 2015-06-14 23:04:39.750 165 12618.95 145.80 54662.32 88888.00 2015-06-14 23:04:39.875 165 12618.92 145.82 54662.35 88888.00 2015-06-14 23:04:40.000 165 12618.92 145.78 54662.35 88888.00 2015-06-14 23:04:40.125 165 12618.92 145.72 54662.38 88888.00 2015-06-14 23:04:40.250 165 12618.95 145.72 54662.38 88888.00 2015-06-14 23:04:40.375 165 12618.92 145.75 54662.38 88888.00 2015-06-14 23:04:40.500 165 12618.75 145.72 54662.38 88888.00 2015-06-14 23:04:40.625 165 12618.73 145.70 54662.40 88888.00 2015-06-14 23:04:40.750 165 12618.75 145.65 54662.40 88888.00 2015-06-14 23:04:40.875 165 12618.67 145.65 54662.40 88888.00 2015-06-14 23:04:41.000 165 12618.65 145.65 54662.43 88888.00 2015-06-14 23:04:41.125 165 12618.62 145.68 54662.43 88888.00 2015-06-14 23:04:41.250 165 12618.60 145.62 54662.43 88888.00 2015-06-14 23:04:41.375 165 12618.62 145.62 54662.45 88888.00 2015-06-14 23:04:41.500 165 12618.60 145.65 54662.45 88888.00 2015-06-14 23:04:41.625 165 12618.62 145.65 54662.45 88888.00 2015-06-14 23:04:41.750 165 12618.50 145.60 54662.47 88888.00 2015-06-14 23:04:41.875 165 12618.48 145.57 54662.50 88888.00 2015-06-14 23:04:42.000 165 12618.50 145.57 54662.50 88888.00 2015-06-14 23:04:42.125 165 12618.48 145.60 54662.53 88888.00 2015-06-14 23:04:42.250 165 12618.38 145.57 54662.55 88888.00 2015-06-14 23:04:42.375 165 12618.38 145.57 54662.55 88888.00 2015-06-14 23:04:42.500 165 12618.38 145.55 54662.53 88888.00 2015-06-14 23:04:42.625 165 12618.35 145.53 54662.50 88888.00 2015-06-14 23:04:42.750 165 12618.30 145.55 54662.53 88888.00 2015-06-14 23:04:42.875 165 12618.27 145.55 54662.55 88888.00 2015-06-14 23:04:43.000 165 12618.35 145.53 54662.57 88888.00 2015-06-14 23:04:43.125 165 12618.38 145.47 54662.57 88888.00 2015-06-14 23:04:43.250 165 12618.27 145.43 54662.55 88888.00 2015-06-14 23:04:43.375 165 12618.25 145.45 54662.57 88888.00 2015-06-14 23:04:43.500 165 12618.23 145.45 54662.60 88888.00 2015-06-14 23:04:43.625 165 12618.20 145.45 54662.60 88888.00 2015-06-14 23:04:43.750 165 12618.15 145.40 54662.62 88888.00 2015-06-14 23:04:43.875 165 12618.15 145.43 54662.62 88888.00 2015-06-14 23:04:44.000 165 12618.17 145.43 54662.62 88888.00 2015-06-14 23:04:44.125 165 12618.08 145.40 54662.65 88888.00 2015-06-14 23:04:44.250 165 12617.98 145.38 54662.65 88888.00 2015-06-14 23:04:44.375 165 12617.98 145.43 54662.65 88888.00 2015-06-14 23:04:44.500 165 12617.95 145.40 54662.65 88888.00 2015-06-14 23:04:44.625 165 12617.92 145.38 54662.65 88888.00 2015-06-14 23:04:44.750 165 12617.92 145.43 54662.68 88888.00 2015-06-14 23:04:44.875 165 12617.95 145.43 54662.65 88888.00 2015-06-14 23:04:45.000 165 12617.92 145.40 54662.68 88888.00 2015-06-14 23:04:45.125 165 12617.85 145.38 54662.72 88888.00 2015-06-14 23:04:45.250 165 12617.77 145.40 54662.75 88888.00 2015-06-14 23:04:45.375 165 12617.75 145.40 54662.75 88888.00 2015-06-14 23:04:45.500 165 12617.75 145.40 54662.78 88888.00 2015-06-14 23:04:45.625 165 12617.75 145.40 54662.75 88888.00 2015-06-14 23:04:45.750 165 12617.73 145.40 54662.75 88888.00 2015-06-14 23:04:45.875 165 12617.73 145.43 54662.75 88888.00 2015-06-14 23:04:46.000 165 12617.70 145.43 54662.78 88888.00 2015-06-14 23:04:46.125 165 12617.65 145.45 54662.78 88888.00 2015-06-14 23:04:46.250 165 12617.60 145.43 54662.75 88888.00 2015-06-14 23:04:46.375 165 12617.60 145.43 54662.75 88888.00 2015-06-14 23:04:46.500 165 12617.58 145.43 54662.75 88888.00 2015-06-14 23:04:46.625 165 12617.60 145.43 54662.75 88888.00 2015-06-14 23:04:46.750 165 12617.58 145.43 54662.75 88888.00 2015-06-14 23:04:46.875 165 12617.62 145.43 54662.80 88888.00 2015-06-14 23:04:47.000 165 12617.60 145.43 54662.78 88888.00 2015-06-14 23:04:47.125 165 12617.52 145.45 54662.80 88888.00 2015-06-14 23:04:47.250 165 12617.48 145.45 54662.80 88888.00 2015-06-14 23:04:47.375 165 12617.45 145.45 54662.80 88888.00 2015-06-14 23:04:47.500 165 12617.42 145.43 54662.80 88888.00 2015-06-14 23:04:47.625 165 12617.40 145.45 54662.80 88888.00 2015-06-14 23:04:47.750 165 12617.38 145.47 54662.82 88888.00 2015-06-14 23:04:47.875 165 12617.27 145.50 54662.82 88888.00 2015-06-14 23:04:48.000 165 12617.25 145.50 54662.82 88888.00 2015-06-14 23:04:48.125 165 12617.33 145.53 54662.85 88888.00 2015-06-14 23:04:48.250 165 12617.33 145.53 54662.88 88888.00 2015-06-14 23:04:48.375 165 12617.35 145.55 54662.90 88888.00 2015-06-14 23:04:48.500 165 12617.27 145.55 54662.85 88888.00 2015-06-14 23:04:48.625 165 12617.30 145.55 54662.85 88888.00 2015-06-14 23:04:48.750 165 12617.23 145.57 54662.88 88888.00 2015-06-14 23:04:48.875 165 12617.20 145.60 54662.88 88888.00 2015-06-14 23:04:49.000 165 12617.23 145.60 54662.88 88888.00 2015-06-14 23:04:49.125 165 12617.30 145.62 54662.93 88888.00 2015-06-14 23:04:49.250 165 12617.27 145.65 54662.93 88888.00 2015-06-14 23:04:49.375 165 12617.23 145.62 54662.90 88888.00 2015-06-14 23:04:49.500 165 12617.15 145.65 54662.90 88888.00 2015-06-14 23:04:49.625 165 12617.02 145.65 54662.93 88888.00 2015-06-14 23:04:49.750 165 12617.05 145.68 54662.90 88888.00 2015-06-14 23:04:49.875 165 12617.02 145.68 54662.90 88888.00 2015-06-14 23:04:50.000 165 12617.10 145.68 54662.90 88888.00 2015-06-14 23:04:50.125 165 12617.10 145.70 54662.93 88888.00 2015-06-14 23:04:50.250 165 12617.08 145.72 54662.90 88888.00 2015-06-14 23:04:50.375 165 12617.12 145.78 54662.90 88888.00 2015-06-14 23:04:50.500 165 12617.12 145.80 54662.93 88888.00 2015-06-14 23:04:50.625 165 12617.05 145.80 54662.90 88888.00 2015-06-14 23:04:50.750 165 12617.00 145.82 54662.93 88888.00 2015-06-14 23:04:50.875 165 12616.98 145.85 54662.93 88888.00 2015-06-14 23:04:51.000 165 12616.95 145.88 54662.93 88888.00 2015-06-14 23:04:51.125 165 12616.92 145.88 54662.90 88888.00 2015-06-14 23:04:51.250 165 12616.90 145.88 54662.90 88888.00 2015-06-14 23:04:51.375 165 12616.92 145.88 54662.93 88888.00 2015-06-14 23:04:51.500 165 12616.95 145.90 54662.93 88888.00 2015-06-14 23:04:51.625 165 12616.95 145.95 54662.90 88888.00 2015-06-14 23:04:51.750 165 12617.00 145.95 54662.90 88888.00 2015-06-14 23:04:51.875 165 12617.02 145.95 54662.93 88888.00 2015-06-14 23:04:52.000 165 12616.98 145.95 54662.93 88888.00 2015-06-14 23:04:52.125 165 12616.92 145.95 54662.93 88888.00 2015-06-14 23:04:52.250 165 12616.90 145.93 54662.95 88888.00 2015-06-14 23:04:52.375 165 12616.98 146.00 54662.95 88888.00 2015-06-14 23:04:52.500 165 12616.98 146.00 54662.95 88888.00 2015-06-14 23:04:52.625 165 12616.95 146.03 54662.95 88888.00 2015-06-14 23:04:52.750 165 12616.92 146.03 54662.95 88888.00 2015-06-14 23:04:52.875 165 12616.92 146.05 54662.95 88888.00 2015-06-14 23:04:53.000 165 12616.95 146.05 54662.93 88888.00 2015-06-14 23:04:53.125 165 12616.90 146.07 54662.93 88888.00 2015-06-14 23:04:53.250 165 12616.85 146.07 54662.93 88888.00 2015-06-14 23:04:53.375 165 12616.88 146.07 54662.93 88888.00 2015-06-14 23:04:53.500 165 12616.88 146.10 54662.93 88888.00 2015-06-14 23:04:53.625 165 12616.85 146.12 54662.97 88888.00 2015-06-14 23:04:53.750 165 12616.85 146.10 54663.00 88888.00 2015-06-14 23:04:53.875 165 12616.85 146.10 54662.97 88888.00 2015-06-14 23:04:54.000 165 12616.83 146.10 54662.95 88888.00 2015-06-14 23:04:54.125 165 12616.88 146.15 54663.00 88888.00 2015-06-14 23:04:54.250 165 12616.83 146.12 54663.00 88888.00 2015-06-14 23:04:54.375 165 12616.85 146.15 54663.00 88888.00 2015-06-14 23:04:54.500 165 12616.90 146.18 54663.03 88888.00 2015-06-14 23:04:54.625 165 12616.90 146.18 54663.03 88888.00 2015-06-14 23:04:54.750 165 12616.90 146.20 54663.03 88888.00 2015-06-14 23:04:54.875 165 12616.85 146.20 54663.00 88888.00 2015-06-14 23:04:55.000 165 12616.80 146.20 54663.00 88888.00 2015-06-14 23:04:55.125 165 12616.75 146.18 54663.00 88888.00 2015-06-14 23:04:55.250 165 12616.75 146.18 54662.97 88888.00 2015-06-14 23:04:55.375 165 12616.80 146.22 54663.00 88888.00 2015-06-14 23:04:55.500 165 12616.77 146.22 54663.00 88888.00 2015-06-14 23:04:55.625 165 12616.77 146.20 54662.97 88888.00 2015-06-14 23:04:55.750 165 12616.77 146.22 54663.00 88888.00 2015-06-14 23:04:55.875 165 12616.75 146.25 54663.00 88888.00 2015-06-14 23:04:56.000 165 12616.70 146.25 54663.00 88888.00 2015-06-14 23:04:56.125 165 12616.70 146.25 54663.00 88888.00 2015-06-14 23:04:56.250 165 12616.65 146.25 54663.00 88888.00 2015-06-14 23:04:56.375 165 12616.67 146.25 54663.05 88888.00 2015-06-14 23:04:56.500 165 12616.73 146.28 54663.05 88888.00 2015-06-14 23:04:56.625 165 12616.75 146.25 54663.05 88888.00 2015-06-14 23:04:56.750 165 12616.75 146.25 54663.03 88888.00 2015-06-14 23:04:56.875 165 12616.70 146.22 54663.03 88888.00 2015-06-14 23:04:57.000 165 12616.70 146.22 54663.03 88888.00 2015-06-14 23:04:57.125 165 12616.70 146.22 54663.03 88888.00 2015-06-14 23:04:57.250 165 12616.65 146.25 54663.05 88888.00 2015-06-14 23:04:57.375 165 12616.67 146.25 54663.05 88888.00 2015-06-14 23:04:57.500 165 12616.60 146.28 54663.05 88888.00 2015-06-14 23:04:57.625 165 12616.65 146.28 54663.05 88888.00 2015-06-14 23:04:57.750 165 12616.73 146.32 54663.07 88888.00 2015-06-14 23:04:57.875 165 12616.67 146.28 54663.03 88888.00 2015-06-14 23:04:58.000 165 12616.62 146.28 54663.05 88888.00 2015-06-14 23:04:58.125 165 12616.65 146.28 54663.05 88888.00 2015-06-14 23:04:58.250 165 12616.62 146.25 54663.10 88888.00 2015-06-14 23:04:58.375 165 12616.65 146.32 54663.07 88888.00 2015-06-14 23:04:58.500 165 12616.62 146.32 54663.10 88888.00 2015-06-14 23:04:58.625 165 12616.60 146.30 54663.07 88888.00 2015-06-14 23:04:58.750 165 12616.65 146.30 54663.10 88888.00 2015-06-14 23:04:58.875 165 12616.62 146.32 54663.12 88888.00 2015-06-14 23:04:59.000 165 12616.62 146.32 54663.10 88888.00 2015-06-14 23:04:59.125 165 12616.58 146.32 54663.12 88888.00 2015-06-14 23:04:59.250 165 12616.55 146.30 54663.15 88888.00 2015-06-14 23:04:59.375 165 12616.58 146.30 54663.15 88888.00 2015-06-14 23:04:59.500 165 12616.62 146.28 54663.10 88888.00 2015-06-14 23:04:59.625 165 12616.58 146.25 54663.10 88888.00 2015-06-14 23:04:59.750 165 12616.62 146.25 54663.10 88888.00 2015-06-14 23:04:59.875 165 12616.73 146.25 54663.15 88888.00 2015-06-14 23:05:00.000 165 12616.73 146.25 54663.12 88888.00 2015-06-14 23:05:00.125 165 12616.67 146.25 54663.12 88888.00 2015-06-14 23:05:00.250 165 12616.65 146.22 54663.12 88888.00 2015-06-14 23:05:00.375 165 12616.67 146.25 54663.12 88888.00 2015-06-14 23:05:00.500 165 12616.65 146.28 54663.12 88888.00 2015-06-14 23:05:00.625 165 12616.55 146.28 54663.12 88888.00 2015-06-14 23:05:00.750 165 12616.52 146.25 54663.07 88888.00 2015-06-14 23:05:00.875 165 12616.55 146.25 54663.10 88888.00 2015-06-14 23:05:01.000 165 12616.60 146.28 54663.10 88888.00 2015-06-14 23:05:01.125 165 12616.60 146.28 54663.10 88888.00 2015-06-14 23:05:01.250 165 12616.52 146.25 54663.10 88888.00 2015-06-14 23:05:01.375 165 12616.55 146.25 54663.10 88888.00 2015-06-14 23:05:01.500 165 12616.58 146.22 54663.10 88888.00 2015-06-14 23:05:01.625 165 12616.62 146.22 54663.12 88888.00 2015-06-14 23:05:01.750 165 12616.55 146.22 54663.12 88888.00 2015-06-14 23:05:01.875 165 12616.60 146.28 54663.12 88888.00 2015-06-14 23:05:02.000 165 12616.62 146.28 54663.12 88888.00 2015-06-14 23:05:02.125 165 12616.60 146.28 54663.15 88888.00 2015-06-14 23:05:02.250 165 12616.52 146.20 54663.15 88888.00 2015-06-14 23:05:02.375 165 12616.55 146.22 54663.12 88888.00 2015-06-14 23:05:02.500 165 12616.55 146.20 54663.15 88888.00 2015-06-14 23:05:02.625 165 12616.60 146.20 54663.15 88888.00 2015-06-14 23:05:02.750 165 12616.62 146.20 54663.15 88888.00 2015-06-14 23:05:02.875 165 12616.60 146.20 54663.15 88888.00 2015-06-14 23:05:03.000 165 12616.55 146.20 54663.15 88888.00 2015-06-14 23:05:03.125 165 12616.60 146.22 54663.15 88888.00 2015-06-14 23:05:03.250 165 12616.62 146.20 54663.15 88888.00 2015-06-14 23:05:03.375 165 12616.62 146.18 54663.12 88888.00 2015-06-14 23:05:03.500 165 12616.58 146.20 54663.12 88888.00 2015-06-14 23:05:03.625 165 12616.52 146.18 54663.15 88888.00 2015-06-14 23:05:03.750 165 12616.50 146.18 54663.12 88888.00 2015-06-14 23:05:03.875 165 12616.52 146.18 54663.15 88888.00 2015-06-14 23:05:04.000 165 12616.62 146.18 54663.15 88888.00 2015-06-14 23:05:04.125 165 12616.65 146.20 54663.15 88888.00 2015-06-14 23:05:04.250 165 12616.65 146.15 54663.12 88888.00 2015-06-14 23:05:04.375 165 12616.67 146.15 54663.15 88888.00 2015-06-14 23:05:04.500 165 12616.60 146.18 54663.18 88888.00 2015-06-14 23:05:04.625 165 12616.55 146.20 54663.15 88888.00 2015-06-14 23:05:04.750 165 12616.50 146.18 54663.15 88888.00 2015-06-14 23:05:04.875 165 12616.42 146.15 54663.15 88888.00 2015-06-14 23:05:05.000 165 12616.40 146.12 54663.15 88888.00 2015-06-14 23:05:05.125 165 12616.40 146.12 54663.15 88888.00 2015-06-14 23:05:05.250 165 12616.42 146.15 54663.20 88888.00 2015-06-14 23:05:05.375 165 12616.45 146.15 54663.20 88888.00 2015-06-14 23:05:05.500 165 12616.45 146.15 54663.18 88888.00 2015-06-14 23:05:05.625 165 12616.42 146.15 54663.18 88888.00 2015-06-14 23:05:05.750 165 12616.42 146.15 54663.18 88888.00 2015-06-14 23:05:05.875 165 12616.42 146.18 54663.15 88888.00 2015-06-14 23:05:06.000 165 12616.40 146.18 54663.15 88888.00 2015-06-14 23:05:06.125 165 12616.40 146.15 54663.18 88888.00 2015-06-14 23:05:06.250 165 12616.35 146.15 54663.20 88888.00 2015-06-14 23:05:06.375 165 12616.38 146.10 54663.18 88888.00 2015-06-14 23:05:06.500 165 12616.35 146.15 54663.18 88888.00 2015-06-14 23:05:06.625 165 12616.30 146.15 54663.18 88888.00 2015-06-14 23:05:06.750 165 12616.30 146.15 54663.20 88888.00 2015-06-14 23:05:06.875 165 12616.30 146.15 54663.18 88888.00 2015-06-14 23:05:07.000 165 12616.27 146.15 54663.15 88888.00 2015-06-14 23:05:07.125 165 12616.33 146.15 54663.20 88888.00 2015-06-14 23:05:07.250 165 12616.33 146.12 54663.20 88888.00 2015-06-14 23:05:07.375 165 12616.33 146.12 54663.20 88888.00 2015-06-14 23:05:07.500 165 12616.27 146.12 54663.22 88888.00 2015-06-14 23:05:07.625 165 12616.20 146.10 54663.25 88888.00 2015-06-14 23:05:07.750 165 12616.23 146.15 54663.28 88888.00 2015-06-14 23:05:07.875 165 12616.27 146.15 54663.25 88888.00 2015-06-14 23:05:08.000 165 12616.30 146.18 54663.22 88888.00 2015-06-14 23:05:08.125 165 12616.20 146.15 54663.25 88888.00 2015-06-14 23:05:08.250 165 12616.10 146.15 54663.25 88888.00 2015-06-14 23:05:08.375 165 12616.15 146.18 54663.25 88888.00 2015-06-14 23:05:08.500 165 12616.15 146.12 54663.22 88888.00 2015-06-14 23:05:08.625 165 12616.10 146.15 54663.20 88888.00 2015-06-14 23:05:08.750 165 12616.10 146.12 54663.22 88888.00 2015-06-14 23:05:08.875 165 12616.05 146.12 54663.25 88888.00 2015-06-14 23:05:09.000 165 12616.08 146.18 54663.22 88888.00 2015-06-14 23:05:09.125 165 12616.08 146.18 54663.25 88888.00 2015-06-14 23:05:09.250 165 12616.00 146.12 54663.25 88888.00 2015-06-14 23:05:09.375 165 12616.00 146.12 54663.28 88888.00 2015-06-14 23:05:09.500 165 12616.02 146.15 54663.30 88888.00 2015-06-14 23:05:09.625 165 12616.05 146.15 54663.30 88888.00 2015-06-14 23:05:09.750 165 12616.02 146.15 54663.30 88888.00 2015-06-14 23:05:09.875 165 12616.02 146.18 54663.30 88888.00 2015-06-14 23:05:10.000 165 12615.98 146.18 54663.28 88888.00 2015-06-14 23:05:10.125 165 12616.00 146.15 54663.30 88888.00 2015-06-14 23:05:10.250 165 12615.95 146.15 54663.28 88888.00 2015-06-14 23:05:10.375 165 12615.92 146.12 54663.28 88888.00 2015-06-14 23:05:10.500 165 12615.92 146.12 54663.28 88888.00 2015-06-14 23:05:10.625 165 12615.88 146.12 54663.28 88888.00 2015-06-14 23:05:10.750 165 12615.85 146.15 54663.28 88888.00 2015-06-14 23:05:10.875 165 12615.85 146.15 54663.28 88888.00 2015-06-14 23:05:11.000 165 12615.85 146.15 54663.30 88888.00 2015-06-14 23:05:11.125 165 12615.83 146.12 54663.30 88888.00 2015-06-14 23:05:11.250 165 12615.80 146.12 54663.30 88888.00 2015-06-14 23:05:11.375 165 12615.83 146.15 54663.32 88888.00 2015-06-14 23:05:11.500 165 12615.85 146.12 54663.32 88888.00 2015-06-14 23:05:11.625 165 12615.88 146.12 54663.35 88888.00 2015-06-14 23:05:11.750 165 12615.88 146.10 54663.35 88888.00 2015-06-14 23:05:11.875 165 12615.88 146.07 54663.35 88888.00 2015-06-14 23:05:12.000 165 12615.85 146.07 54663.32 88888.00 2015-06-14 23:05:12.125 165 12615.85 146.07 54663.32 88888.00 2015-06-14 23:05:12.250 165 12615.80 146.05 54663.32 88888.00 2015-06-14 23:05:12.375 165 12615.85 146.10 54663.35 88888.00 2015-06-14 23:05:12.500 165 12615.85 146.12 54663.35 88888.00 2015-06-14 23:05:12.625 165 12615.85 146.10 54663.38 88888.00 2015-06-14 23:05:12.750 165 12615.85 146.07 54663.38 88888.00 2015-06-14 23:05:12.875 165 12615.77 146.05 54663.38 88888.00 2015-06-14 23:05:13.000 165 12615.77 146.03 54663.35 88888.00 2015-06-14 23:05:13.125 165 12615.77 146.03 54663.38 88888.00 2015-06-14 23:05:13.250 165 12615.75 146.00 54663.40 88888.00 2015-06-14 23:05:13.375 165 12615.73 146.00 54663.40 88888.00 2015-06-14 23:05:13.500 165 12615.83 146.03 54663.43 88888.00 2015-06-14 23:05:13.625 165 12615.80 146.03 54663.43 88888.00 2015-06-14 23:05:13.750 165 12615.80 145.97 54663.43 88888.00 2015-06-14 23:05:13.875 165 12615.80 145.95 54663.43 88888.00 2015-06-14 23:05:14.000 165 12615.83 145.93 54663.43 88888.00 2015-06-14 23:05:14.125 165 12615.73 145.93 54663.43 88888.00 2015-06-14 23:05:14.250 165 12615.70 145.93 54663.43 88888.00 2015-06-14 23:05:14.375 165 12615.70 145.90 54663.40 88888.00 2015-06-14 23:05:14.500 165 12615.73 145.90 54663.43 88888.00 2015-06-14 23:05:14.625 165 12615.73 145.93 54663.45 88888.00 2015-06-14 23:05:14.750 165 12615.67 145.88 54663.45 88888.00 2015-06-14 23:05:14.875 165 12615.70 145.85 54663.43 88888.00 2015-06-14 23:05:15.000 165 12615.75 145.85 54663.43 88888.00 2015-06-14 23:05:15.125 165 12615.73 145.88 54663.47 88888.00 2015-06-14 23:05:15.250 165 12615.62 145.85 54663.47 88888.00 2015-06-14 23:05:15.375 165 12615.60 145.82 54663.47 88888.00 2015-06-14 23:05:15.500 165 12615.55 145.85 54663.50 88888.00 2015-06-14 23:05:15.625 165 12615.58 145.82 54663.53 88888.00 2015-06-14 23:05:15.750 165 12615.58 145.80 54663.50 88888.00 2015-06-14 23:05:15.875 165 12615.50 145.80 54663.50 88888.00 2015-06-14 23:05:16.000 165 12615.42 145.75 54663.50 88888.00 2015-06-14 23:05:16.125 165 12615.40 145.75 54663.53 88888.00 2015-06-14 23:05:16.250 165 12615.45 145.75 54663.57 88888.00 2015-06-14 23:05:16.375 165 12615.42 145.75 54663.57 88888.00 2015-06-14 23:05:16.500 165 12615.33 145.70 54663.55 88888.00 2015-06-14 23:05:16.625 165 12615.33 145.65 54663.55 88888.00 2015-06-14 23:05:16.750 165 12615.38 145.68 54663.60 88888.00 2015-06-14 23:05:16.875 165 12615.45 145.68 54663.60 88888.00 2015-06-14 23:05:17.000 165 12615.45 145.68 54663.60 88888.00 2015-06-14 23:05:17.125 165 12615.38 145.65 54663.62 88888.00 2015-06-14 23:05:17.250 165 12615.30 145.62 54663.62 88888.00 2015-06-14 23:05:17.375 165 12615.33 145.60 54663.65 88888.00 2015-06-14 23:05:17.500 165 12615.30 145.60 54663.65 88888.00 2015-06-14 23:05:17.625 165 12615.27 145.55 54663.62 88888.00 2015-06-14 23:05:17.750 165 12615.23 145.57 54663.65 88888.00 2015-06-14 23:05:17.875 165 12615.15 145.55 54663.65 88888.00 2015-06-14 23:05:18.000 165 12615.15 145.53 54663.62 88888.00 2015-06-14 23:05:18.125 165 12615.20 145.53 54663.70 88888.00 2015-06-14 23:05:18.250 165 12615.17 145.50 54663.68 88888.00 2015-06-14 23:05:18.375 165 12615.17 145.53 54663.68 88888.00 2015-06-14 23:05:18.500 165 12615.17 145.53 54663.70 88888.00 2015-06-14 23:05:18.625 165 12615.15 145.53 54663.70 88888.00 2015-06-14 23:05:18.750 165 12615.17 145.53 54663.72 88888.00 2015-06-14 23:05:18.875 165 12615.17 145.53 54663.70 88888.00 2015-06-14 23:05:19.000 165 12615.15 145.47 54663.68 88888.00 2015-06-14 23:05:19.125 165 12615.12 145.47 54663.68 88888.00 2015-06-14 23:05:19.250 165 12615.05 145.45 54663.70 88888.00 2015-06-14 23:05:19.375 165 12615.05 145.45 54663.70 88888.00 2015-06-14 23:05:19.500 165 12615.02 145.45 54663.70 88888.00 2015-06-14 23:05:19.625 165 12614.95 145.43 54663.70 88888.00 2015-06-14 23:05:19.750 165 12615.00 145.43 54663.70 88888.00 2015-06-14 23:05:19.875 165 12615.08 145.47 54663.72 88888.00 2015-06-14 23:05:20.000 165 12615.08 145.47 54663.75 88888.00 2015-06-14 23:05:20.125 165 12615.05 145.45 54663.75 88888.00 2015-06-14 23:05:20.250 165 12615.00 145.43 54663.75 88888.00 2015-06-14 23:05:20.375 165 12614.92 145.45 54663.75 88888.00 2015-06-14 23:05:20.500 165 12614.88 145.45 54663.75 88888.00 2015-06-14 23:05:20.625 165 12614.90 145.45 54663.75 88888.00 2015-06-14 23:05:20.750 165 12614.90 145.45 54663.75 88888.00 2015-06-14 23:05:20.875 165 12614.92 145.40 54663.75 88888.00 2015-06-14 23:05:21.000 165 12614.90 145.40 54663.75 88888.00 2015-06-14 23:05:21.125 165 12614.92 145.43 54663.78 88888.00 2015-06-14 23:05:21.250 165 12614.90 145.45 54663.80 88888.00 2015-06-14 23:05:21.375 165 12614.92 145.45 54663.78 88888.00 2015-06-14 23:05:21.500 165 12614.88 145.40 54663.72 88888.00 2015-06-14 23:05:21.625 165 12614.88 145.40 54663.70 88888.00 2015-06-14 23:05:21.750 165 12614.90 145.45 54663.75 88888.00 2015-06-14 23:05:21.875 165 12614.92 145.47 54663.75 88888.00 2015-06-14 23:05:22.000 165 12614.88 145.47 54663.78 88888.00 2015-06-14 23:05:22.125 165 12614.88 145.50 54663.80 88888.00 2015-06-14 23:05:22.250 165 12614.92 145.43 54663.78 88888.00 2015-06-14 23:05:22.375 165 12614.92 145.45 54663.78 88888.00 2015-06-14 23:05:22.500 165 12614.88 145.43 54663.78 88888.00 2015-06-14 23:05:22.625 165 12614.85 145.40 54663.78 88888.00 2015-06-14 23:05:22.750 165 12614.85 145.43 54663.75 88888.00 2015-06-14 23:05:22.875 165 12614.92 145.45 54663.78 88888.00 2015-06-14 23:05:23.000 165 12614.92 145.45 54663.78 88888.00 2015-06-14 23:05:23.125 165 12614.88 145.50 54663.78 88888.00 2015-06-14 23:05:23.250 165 12614.88 145.53 54663.78 88888.00 2015-06-14 23:05:23.375 165 12614.90 145.53 54663.80 88888.00 2015-06-14 23:05:23.500 165 12614.90 145.53 54663.80 88888.00 2015-06-14 23:05:23.625 165 12614.92 145.53 54663.82 88888.00 2015-06-14 23:05:23.750 165 12614.95 145.53 54663.80 88888.00 2015-06-14 23:05:23.875 165 12614.88 145.50 54663.78 88888.00 2015-06-14 23:05:24.000 165 12614.90 145.53 54663.75 88888.00 2015-06-14 23:05:24.125 165 12614.98 145.55 54663.78 88888.00 2015-06-14 23:05:24.250 165 12615.02 145.55 54663.78 88888.00 2015-06-14 23:05:24.375 165 12615.08 145.60 54663.78 88888.00 2015-06-14 23:05:24.500 165 12615.05 145.60 54663.78 88888.00 2015-06-14 23:05:24.625 165 12615.00 145.57 54663.78 88888.00 2015-06-14 23:05:24.750 165 12615.00 145.60 54663.80 88888.00 2015-06-14 23:05:24.875 165 12615.02 145.57 54663.78 88888.00 2015-06-14 23:05:25.000 165 12615.05 145.60 54663.75 88888.00 2015-06-14 23:05:25.125 165 12615.08 145.60 54663.75 88888.00 2015-06-14 23:05:25.250 165 12615.02 145.60 54663.72 88888.00 2015-06-14 23:05:25.375 165 12614.98 145.62 54663.75 88888.00 2015-06-14 23:05:25.500 165 12614.98 145.62 54663.72 88888.00 2015-06-14 23:05:25.625 165 12615.02 145.62 54663.70 88888.00 2015-06-14 23:05:25.750 165 12615.00 145.60 54663.70 88888.00 2015-06-14 23:05:25.875 165 12614.98 145.62 54663.72 88888.00 2015-06-14 23:05:26.000 165 12614.92 145.65 54663.72 88888.00 2015-06-14 23:05:26.125 165 12614.92 145.65 54663.72 88888.00 2015-06-14 23:05:26.250 165 12614.95 145.62 54663.75 88888.00 2015-06-14 23:05:26.375 165 12615.02 145.68 54663.75 88888.00 2015-06-14 23:05:26.500 165 12615.02 145.68 54663.72 88888.00 2015-06-14 23:05:26.625 165 12614.98 145.62 54663.75 88888.00 2015-06-14 23:05:26.750 165 12615.00 145.65 54663.75 88888.00 2015-06-14 23:05:26.875 165 12614.98 145.65 54663.78 88888.00 2015-06-14 23:05:27.000 165 12614.98 145.68 54663.72 88888.00 2015-06-14 23:05:27.125 165 12615.00 145.70 54663.70 88888.00 2015-06-14 23:05:27.250 165 12614.95 145.68 54663.70 88888.00 2015-06-14 23:05:27.375 165 12615.02 145.68 54663.70 88888.00 2015-06-14 23:05:27.500 165 12615.00 145.68 54663.72 88888.00 2015-06-14 23:05:27.625 165 12614.98 145.65 54663.72 88888.00 2015-06-14 23:05:27.750 165 12614.95 145.65 54663.70 88888.00 2015-06-14 23:05:27.875 165 12614.90 145.65 54663.72 88888.00 2015-06-14 23:05:28.000 165 12614.92 145.65 54663.68 88888.00 2015-06-14 23:05:28.125 165 12614.92 145.62 54663.68 88888.00 2015-06-14 23:05:28.250 165 12614.92 145.65 54663.70 88888.00 2015-06-14 23:05:28.375 165 12615.00 145.70 54663.70 88888.00 2015-06-14 23:05:28.500 165 12614.98 145.70 54663.68 88888.00 2015-06-14 23:05:28.625 165 12614.85 145.70 54663.68 88888.00 2015-06-14 23:05:28.750 165 12614.83 145.72 54663.70 88888.00 2015-06-14 23:05:28.875 165 12614.85 145.70 54663.68 88888.00 2015-06-14 23:05:29.000 165 12614.92 145.68 54663.65 88888.00 2015-06-14 23:05:29.125 165 12614.92 145.70 54663.70 88888.00 2015-06-14 23:05:29.250 165 12614.77 145.70 54663.72 88888.00 2015-06-14 23:05:29.375 165 12614.77 145.70 54663.72 88888.00 2015-06-14 23:05:29.500 165 12614.73 145.70 54663.70 88888.00 2015-06-14 23:05:29.625 165 12614.70 145.68 54663.70 88888.00 2015-06-14 23:05:29.750 165 12614.65 145.68 54663.72 88888.00 2015-06-14 23:05:29.875 165 12614.67 145.68 54663.72 88888.00 2015-06-14 23:05:30.000 165 12614.75 145.68 54663.72 88888.00 2015-06-14 23:05:30.125 165 12614.77 145.65 54663.72 88888.00 2015-06-14 23:05:30.250 165 12614.73 145.65 54663.75 88888.00 2015-06-14 23:05:30.375 165 12614.77 145.65 54663.75 88888.00 2015-06-14 23:05:30.500 165 12614.83 145.65 54663.75 88888.00 2015-06-14 23:05:30.625 165 12614.73 145.65 54663.75 88888.00 2015-06-14 23:05:30.750 165 12614.65 145.65 54663.75 88888.00 2015-06-14 23:05:30.875 165 12614.60 145.62 54663.72 88888.00 2015-06-14 23:05:31.000 165 12614.67 145.62 54663.75 88888.00 2015-06-14 23:05:31.125 165 12614.70 145.65 54663.78 88888.00 2015-06-14 23:05:31.250 165 12614.67 145.62 54663.78 88888.00 2015-06-14 23:05:31.375 165 12614.60 145.57 54663.75 88888.00 2015-06-14 23:05:31.500 165 12614.52 145.60 54663.72 88888.00 2015-06-14 23:05:31.625 165 12614.55 145.60 54663.72 88888.00 2015-06-14 23:05:31.750 165 12614.55 145.62 54663.72 88888.00 2015-06-14 23:05:31.875 165 12614.48 145.60 54663.75 88888.00 2015-06-14 23:05:32.000 165 12614.42 145.57 54663.72 88888.00 2015-06-14 23:05:32.125 165 12614.40 145.60 54663.75 88888.00 2015-06-14 23:05:32.250 165 12614.38 145.60 54663.75 88888.00 2015-06-14 23:05:32.375 165 12614.35 145.62 54663.75 88888.00 2015-06-14 23:05:32.500 165 12614.30 145.62 54663.78 88888.00 2015-06-14 23:05:32.625 165 12614.33 145.62 54663.80 88888.00 2015-06-14 23:05:32.750 165 12614.33 145.60 54663.80 88888.00 2015-06-14 23:05:32.875 165 12614.27 145.62 54663.80 88888.00 2015-06-14 23:05:33.000 165 12614.25 145.57 54663.82 88888.00 2015-06-14 23:05:33.125 165 12614.20 145.60 54663.82 88888.00 2015-06-14 23:05:33.250 165 12614.10 145.57 54663.85 88888.00 2015-06-14 23:05:33.375 165 12614.15 145.60 54663.82 88888.00 2015-06-14 23:05:33.500 165 12614.10 145.60 54663.80 88888.00 2015-06-14 23:05:33.625 165 12614.05 145.57 54663.80 88888.00 2015-06-14 23:05:33.750 165 12614.05 145.60 54663.82 88888.00 2015-06-14 23:05:33.875 165 12614.05 145.60 54663.85 88888.00 2015-06-14 23:05:34.000 165 12614.05 145.57 54663.82 88888.00 2015-06-14 23:05:34.125 165 12614.02 145.57 54663.85 88888.00 2015-06-14 23:05:34.250 165 12613.92 145.62 54663.88 88888.00 2015-06-14 23:05:34.375 165 12613.90 145.62 54663.88 88888.00 2015-06-14 23:05:34.500 165 12613.83 145.60 54663.85 88888.00 2015-06-14 23:05:34.625 165 12613.83 145.60 54663.88 88888.00 2015-06-14 23:05:34.750 165 12613.85 145.60 54663.88 88888.00 2015-06-14 23:05:34.875 165 12613.85 145.62 54663.88 88888.00 2015-06-14 23:05:35.000 165 12613.75 145.62 54663.88 88888.00 2015-06-14 23:05:35.125 165 12613.73 145.57 54663.88 88888.00 2015-06-14 23:05:35.250 165 12613.75 145.60 54663.88 88888.00 2015-06-14 23:05:35.375 165 12613.77 145.62 54663.88 88888.00 2015-06-14 23:05:35.500 165 12613.70 145.62 54663.90 88888.00 2015-06-14 23:05:35.625 165 12613.62 145.62 54663.90 88888.00 2015-06-14 23:05:35.750 165 12613.60 145.60 54663.93 88888.00 2015-06-14 23:05:35.875 165 12613.58 145.60 54663.90 88888.00 2015-06-14 23:05:36.000 165 12613.52 145.60 54663.90 88888.00 2015-06-14 23:05:36.125 165 12613.50 145.65 54663.93 88888.00 2015-06-14 23:05:36.250 165 12613.50 145.65 54663.93 88888.00 2015-06-14 23:05:36.375 165 12613.50 145.60 54663.90 88888.00 2015-06-14 23:05:36.500 165 12613.48 145.62 54663.93 88888.00 2015-06-14 23:05:36.625 165 12613.48 145.65 54663.93 88888.00 2015-06-14 23:05:36.750 165 12613.40 145.68 54663.93 88888.00 2015-06-14 23:05:36.875 165 12613.35 145.68 54663.93 88888.00 2015-06-14 23:05:37.000 165 12613.30 145.70 54663.93 88888.00 2015-06-14 23:05:37.125 165 12613.20 145.70 54663.95 88888.00 2015-06-14 23:05:37.250 165 12613.12 145.68 54663.95 88888.00 2015-06-14 23:05:37.375 165 12613.15 145.70 54663.97 88888.00 2015-06-14 23:05:37.500 165 12613.23 145.70 54663.95 88888.00 2015-06-14 23:05:37.625 165 12613.20 145.68 54663.97 88888.00 2015-06-14 23:05:37.750 165 12613.23 145.68 54663.95 88888.00 2015-06-14 23:05:37.875 165 12613.17 145.70 54663.95 88888.00 2015-06-14 23:05:38.000 165 12613.12 145.68 54663.93 88888.00 2015-06-14 23:05:38.125 165 12613.15 145.70 54663.95 88888.00 2015-06-14 23:05:38.250 165 12613.12 145.68 54664.00 88888.00 2015-06-14 23:05:38.375 165 12613.12 145.72 54663.97 88888.00 2015-06-14 23:05:38.500 165 12613.02 145.70 54663.97 88888.00 2015-06-14 23:05:38.625 165 12613.00 145.70 54663.97 88888.00 2015-06-14 23:05:38.750 165 12613.05 145.72 54663.97 88888.00 2015-06-14 23:05:38.875 165 12613.08 145.72 54664.00 88888.00 2015-06-14 23:05:39.000 165 12613.05 145.72 54664.03 88888.00 2015-06-14 23:05:39.125 165 12613.08 145.72 54664.00 88888.00 2015-06-14 23:05:39.250 165 12612.98 145.72 54664.00 88888.00 2015-06-14 23:05:39.375 165 12613.05 145.78 54664.00 88888.00 2015-06-14 23:05:39.500 165 12613.10 145.78 54663.97 88888.00 2015-06-14 23:05:39.625 165 12613.08 145.80 54663.97 88888.00 2015-06-14 23:05:39.750 165 12613.02 145.80 54663.97 88888.00 2015-06-14 23:05:39.875 165 12613.00 145.80 54664.00 88888.00 2015-06-14 23:05:40.000 165 12612.98 145.78 54663.97 88888.00 2015-06-14 23:05:40.125 165 12613.00 145.80 54664.00 88888.00 2015-06-14 23:05:40.250 165 12612.98 145.82 54664.03 88888.00 2015-06-14 23:05:40.375 165 12612.95 145.85 54664.03 88888.00 2015-06-14 23:05:40.500 165 12612.85 145.85 54664.03 88888.00 2015-06-14 23:05:40.625 165 12612.80 145.85 54664.05 88888.00 2015-06-14 23:05:40.750 165 12612.80 145.85 54664.05 88888.00 2015-06-14 23:05:40.875 165 12612.80 145.88 54664.05 88888.00 2015-06-14 23:05:41.000 165 12612.77 145.90 54664.05 88888.00 2015-06-14 23:05:41.125 165 12612.77 145.88 54664.07 88888.00 2015-06-14 23:05:41.250 165 12612.75 145.88 54664.07 88888.00 2015-06-14 23:05:41.375 165 12612.77 145.88 54664.05 88888.00 2015-06-14 23:05:41.500 165 12612.83 145.90 54664.05 88888.00 2015-06-14 23:05:41.625 165 12612.83 145.93 54664.05 88888.00 2015-06-14 23:05:41.750 165 12612.83 145.93 54664.05 88888.00 2015-06-14 23:05:41.875 165 12612.80 145.97 54664.05 88888.00 2015-06-14 23:05:42.000 165 12612.77 145.93 54664.03 88888.00 2015-06-14 23:05:42.125 165 12612.70 145.93 54664.03 88888.00 2015-06-14 23:05:42.250 165 12612.65 145.93 54664.05 88888.00 2015-06-14 23:05:42.375 165 12612.73 145.95 54664.05 88888.00 2015-06-14 23:05:42.500 165 12612.75 145.95 54664.00 88888.00 2015-06-14 23:05:42.625 165 12612.70 145.95 54664.00 88888.00 2015-06-14 23:05:42.750 165 12612.75 146.00 54664.00 88888.00 2015-06-14 23:05:42.875 165 12612.80 146.00 54664.03 88888.00 2015-06-14 23:05:43.000 165 12612.77 145.97 54664.00 88888.00 2015-06-14 23:05:43.125 165 12612.73 145.97 54664.00 88888.00 2015-06-14 23:05:43.250 165 12612.75 146.03 54664.00 88888.00 2015-06-14 23:05:43.375 165 12612.77 146.00 54664.03 88888.00 2015-06-14 23:05:43.500 165 12612.75 146.00 54664.03 88888.00 2015-06-14 23:05:43.625 165 12612.73 146.03 54664.00 88888.00 2015-06-14 23:05:43.750 165 12612.75 146.05 54664.00 88888.00 2015-06-14 23:05:43.875 165 12612.80 146.03 54663.97 88888.00 2015-06-14 23:05:44.000 165 12612.80 146.03 54663.95 88888.00 2015-06-14 23:05:44.125 165 12612.80 146.03 54663.97 88888.00 2015-06-14 23:05:44.250 165 12612.80 146.00 54664.00 88888.00 2015-06-14 23:05:44.375 165 12612.85 146.03 54663.97 88888.00 2015-06-14 23:05:44.500 165 12612.85 146.05 54663.97 88888.00 2015-06-14 23:05:44.625 165 12612.88 146.05 54663.97 88888.00 2015-06-14 23:05:44.750 165 12612.92 146.07 54663.97 88888.00 2015-06-14 23:05:44.875 165 12612.95 146.07 54664.00 88888.00 2015-06-14 23:05:45.000 165 12613.02 146.07 54664.00 88888.00 2015-06-14 23:05:45.125 165 12613.02 146.05 54664.00 88888.00 2015-06-14 23:05:45.250 165 12612.98 146.05 54664.00 88888.00 2015-06-14 23:05:45.375 165 12613.00 146.07 54663.97 88888.00 2015-06-14 23:05:45.500 165 12613.00 146.07 54663.97 88888.00 2015-06-14 23:05:45.625 165 12613.05 146.05 54663.95 88888.00 2015-06-14 23:05:45.750 165 12613.12 146.03 54663.97 88888.00 2015-06-14 23:05:45.875 165 12613.12 146.03 54663.97 88888.00 2015-06-14 23:05:46.000 165 12613.10 145.97 54663.95 88888.00 2015-06-14 23:05:46.125 165 12613.12 145.97 54663.97 88888.00 2015-06-14 23:05:46.250 165 12613.12 146.00 54663.97 88888.00 2015-06-14 23:05:46.375 165 12613.15 146.03 54663.95 88888.00 2015-06-14 23:05:46.500 165 12613.20 146.03 54663.93 88888.00 2015-06-14 23:05:46.625 165 12613.17 146.05 54663.95 88888.00 2015-06-14 23:05:46.750 165 12613.12 146.05 54663.95 88888.00 2015-06-14 23:05:46.875 165 12613.17 146.05 54663.95 88888.00 2015-06-14 23:05:47.000 165 12613.27 145.97 54663.95 88888.00 2015-06-14 23:05:47.125 165 12613.33 145.97 54663.95 88888.00 2015-06-14 23:05:47.250 165 12613.25 146.00 54663.93 88888.00 2015-06-14 23:05:47.375 165 12613.25 146.00 54663.90 88888.00 2015-06-14 23:05:47.500 165 12613.20 146.00 54663.93 88888.00 2015-06-14 23:05:47.625 165 12613.23 145.97 54663.95 88888.00 2015-06-14 23:05:47.750 165 12613.30 146.00 54663.93 88888.00 2015-06-14 23:05:47.875 165 12613.33 145.97 54663.93 88888.00 2015-06-14 23:05:48.000 165 12613.33 146.00 54663.95 88888.00 2015-06-14 23:05:48.125 165 12613.35 145.95 54663.93 88888.00 2015-06-14 23:05:48.250 165 12613.33 145.93 54663.93 88888.00 2015-06-14 23:05:48.375 165 12613.33 145.97 54663.93 88888.00 2015-06-14 23:05:48.500 165 12613.33 145.95 54663.90 88888.00 2015-06-14 23:05:48.625 165 12613.38 145.95 54663.90 88888.00 2015-06-14 23:05:48.750 165 12613.48 145.95 54663.90 88888.00 2015-06-14 23:05:48.875 165 12613.50 145.97 54663.93 88888.00 2015-06-14 23:05:49.000 165 12613.45 145.93 54663.90 88888.00 2015-06-14 23:05:49.125 165 12613.42 145.90 54663.93 88888.00 2015-06-14 23:05:49.250 165 12613.42 145.93 54663.90 88888.00 2015-06-14 23:05:49.375 165 12613.42 145.93 54663.93 88888.00 2015-06-14 23:05:49.500 165 12613.40 145.93 54663.93 88888.00 2015-06-14 23:05:49.625 165 12613.30 145.90 54663.93 88888.00 2015-06-14 23:05:49.750 165 12613.30 145.88 54663.90 88888.00 2015-06-14 23:05:49.875 165 12613.33 145.88 54663.90 88888.00 2015-06-14 23:05:50.000 165 12613.38 145.88 54663.90 88888.00 2015-06-14 23:05:50.125 165 12613.40 145.85 54663.90 88888.00 2015-06-14 23:05:50.250 165 12613.35 145.82 54663.90 88888.00 2015-06-14 23:05:50.375 165 12613.35 145.85 54663.88 88888.00 2015-06-14 23:05:50.500 165 12613.35 145.85 54663.90 88888.00 2015-06-14 23:05:50.625 165 12613.38 145.85 54663.93 88888.00 2015-06-14 23:05:50.750 165 12613.38 145.80 54663.90 88888.00 2015-06-14 23:05:50.875 165 12613.33 145.80 54663.88 88888.00 2015-06-14 23:05:51.000 165 12613.33 145.80 54663.88 88888.00 2015-06-14 23:05:51.125 165 12613.40 145.80 54663.88 88888.00 2015-06-14 23:05:51.250 165 12613.35 145.75 54663.90 88888.00 2015-06-14 23:05:51.375 165 12613.33 145.72 54663.88 88888.00 2015-06-14 23:05:51.500 165 12613.35 145.78 54663.90 88888.00 2015-06-14 23:05:51.625 165 12613.40 145.75 54663.90 88888.00 2015-06-14 23:05:51.750 165 12613.42 145.75 54663.90 88888.00 2015-06-14 23:05:51.875 165 12613.42 145.75 54663.88 88888.00 2015-06-14 23:05:52.000 165 12613.38 145.75 54663.88 88888.00 2015-06-14 23:05:52.125 165 12613.30 145.72 54663.88 88888.00 2015-06-14 23:05:52.250 165 12613.25 145.70 54663.88 88888.00 2015-06-14 23:05:52.375 165 12613.33 145.70 54663.85 88888.00 2015-06-14 23:05:52.500 165 12613.33 145.72 54663.85 88888.00 2015-06-14 23:05:52.625 165 12613.30 145.72 54663.85 88888.00 2015-06-14 23:05:52.750 165 12613.23 145.68 54663.82 88888.00 2015-06-14 23:05:52.875 165 12613.20 145.68 54663.85 88888.00 2015-06-14 23:05:53.000 165 12613.23 145.68 54663.85 88888.00 2015-06-14 23:05:53.125 165 12613.20 145.68 54663.85 88888.00 2015-06-14 23:05:53.250 165 12613.17 145.65 54663.90 88888.00 2015-06-14 23:05:53.375 165 12613.17 145.68 54663.88 88888.00 2015-06-14 23:05:53.500 165 12613.10 145.65 54663.88 88888.00 2015-06-14 23:05:53.625 165 12613.02 145.62 54663.88 88888.00 2015-06-14 23:05:53.750 165 12613.05 145.60 54663.85 88888.00 2015-06-14 23:05:53.875 165 12613.05 145.60 54663.85 88888.00 2015-06-14 23:05:54.000 165 12613.05 145.60 54663.82 88888.00 2015-06-14 23:05:54.125 165 12613.02 145.60 54663.82 88888.00 2015-06-14 23:05:54.250 165 12612.92 145.57 54663.88 88888.00 2015-06-14 23:05:54.375 165 12612.92 145.60 54663.85 88888.00 2015-06-14 23:05:54.500 165 12612.92 145.60 54663.90 88888.00 2015-06-14 23:05:54.625 165 12612.90 145.60 54663.85 88888.00 2015-06-14 23:05:54.750 165 12612.90 145.60 54663.85 88888.00 2015-06-14 23:05:54.875 165 12612.85 145.60 54663.90 88888.00 2015-06-14 23:05:55.000 165 12612.83 145.57 54663.88 88888.00 2015-06-14 23:05:55.125 165 12612.80 145.57 54663.90 88888.00 2015-06-14 23:05:55.250 165 12612.75 145.57 54663.90 88888.00 2015-06-14 23:05:55.375 165 12612.80 145.57 54663.90 88888.00 2015-06-14 23:05:55.500 165 12612.73 145.53 54663.88 88888.00 2015-06-14 23:05:55.625 165 12612.65 145.53 54663.90 88888.00 2015-06-14 23:05:55.750 165 12612.55 145.55 54663.93 88888.00 2015-06-14 23:05:55.875 165 12612.55 145.55 54663.90 88888.00 2015-06-14 23:05:56.000 165 12612.52 145.57 54663.88 88888.00 2015-06-14 23:05:56.125 165 12612.45 145.57 54663.90 88888.00 2015-06-14 23:05:56.250 165 12612.40 145.55 54663.93 88888.00 2015-06-14 23:05:56.375 165 12612.38 145.57 54663.95 88888.00 2015-06-14 23:05:56.500 165 12612.35 145.57 54663.95 88888.00 2015-06-14 23:05:56.625 165 12612.30 145.57 54663.97 88888.00 2015-06-14 23:05:56.750 165 12612.30 145.55 54663.95 88888.00 2015-06-14 23:05:56.875 165 12612.25 145.55 54663.95 88888.00 2015-06-14 23:05:57.000 165 12612.17 145.57 54663.97 88888.00 2015-06-14 23:05:57.125 165 12612.08 145.57 54664.00 88888.00 2015-06-14 23:05:57.250 165 12612.05 145.53 54664.00 88888.00 2015-06-14 23:05:57.375 165 12612.00 145.53 54663.97 88888.00 2015-06-14 23:05:57.500 165 12612.00 145.53 54663.95 88888.00 2015-06-14 23:05:57.625 165 12612.00 145.53 54663.97 88888.00 2015-06-14 23:05:57.750 165 12612.02 145.57 54664.00 88888.00 2015-06-14 23:05:57.875 165 12611.98 145.53 54663.97 88888.00 2015-06-14 23:05:58.000 165 12611.92 145.53 54663.97 88888.00 2015-06-14 23:05:58.125 165 12611.92 145.55 54664.00 88888.00 2015-06-14 23:05:58.250 165 12611.88 145.55 54664.00 88888.00 2015-06-14 23:05:58.375 165 12611.90 145.55 54664.00 88888.00 2015-06-14 23:05:58.500 165 12611.90 145.55 54664.00 88888.00 2015-06-14 23:05:58.625 165 12611.77 145.55 54664.03 88888.00 2015-06-14 23:05:58.750 165 12611.65 145.60 54664.03 88888.00 2015-06-14 23:05:58.875 165 12611.58 145.60 54664.05 88888.00 2015-06-14 23:05:59.000 165 12611.50 145.53 54664.05 88888.00 2015-06-14 23:05:59.125 165 12611.42 145.55 54664.05 88888.00 2015-06-14 23:05:59.250 165 12611.42 145.53 54664.07 88888.00 2015-06-14 23:05:59.375 165 12611.40 145.55 54664.07 88888.00 2015-06-14 23:05:59.500 165 12611.45 145.57 54664.07 88888.00 2015-06-14 23:05:59.625 165 12611.48 145.60 54664.10 88888.00 2015-06-14 23:05:59.750 165 12611.42 145.60 54664.10 88888.00 2015-06-14 23:05:59.875 165 12611.35 145.57 54664.10 88888.00 2015-06-14 23:06:00.000 165 12611.23 145.55 54664.07 88888.00 2015-06-14 23:06:00.125 165 12611.17 145.57 54664.10 88888.00 2015-06-14 23:06:00.250 165 12611.12 145.57 54664.10 88888.00 2015-06-14 23:06:00.375 165 12611.17 145.60 54664.07 88888.00 2015-06-14 23:06:00.500 165 12611.15 145.60 54664.10 88888.00 2015-06-14 23:06:00.625 165 12611.10 145.62 54664.10 88888.00 2015-06-14 23:06:00.750 165 12611.08 145.62 54664.10 88888.00 2015-06-14 23:06:00.875 165 12611.08 145.62 54664.12 88888.00 2015-06-14 23:06:01.000 165 12611.08 145.68 54664.12 88888.00 2015-06-14 23:06:01.125 165 12610.98 145.68 54664.12 88888.00 2015-06-14 23:06:01.250 165 12610.88 145.62 54664.15 88888.00 2015-06-14 23:06:01.375 165 12610.90 145.62 54664.15 88888.00 2015-06-14 23:06:01.500 165 12610.90 145.68 54664.12 88888.00 2015-06-14 23:06:01.625 165 12610.95 145.70 54664.12 88888.00 2015-06-14 23:06:01.750 165 12610.92 145.68 54664.12 88888.00 2015-06-14 23:06:01.875 165 12610.90 145.70 54664.15 88888.00 2015-06-14 23:06:02.000 165 12610.88 145.70 54664.12 88888.00 2015-06-14 23:06:02.125 165 12610.85 145.72 54664.12 88888.00 2015-06-14 23:06:02.250 165 12610.73 145.72 54664.15 88888.00 2015-06-14 23:06:02.375 165 12610.73 145.75 54664.12 88888.00 2015-06-14 23:06:02.500 165 12610.70 145.75 54664.15 88888.00 2015-06-14 23:06:02.625 165 12610.70 145.75 54664.15 88888.00 2015-06-14 23:06:02.750 165 12610.73 145.78 54664.12 88888.00 2015-06-14 23:06:02.875 165 12610.67 145.78 54664.15 88888.00 2015-06-14 23:06:03.000 165 12610.65 145.78 54664.15 88888.00 2015-06-14 23:06:03.125 165 12610.60 145.80 54664.18 88888.00 2015-06-14 23:06:03.250 165 12610.58 145.80 54664.15 88888.00 2015-06-14 23:06:03.375 165 12610.62 145.80 54664.15 88888.00 2015-06-14 23:06:03.500 165 12610.60 145.80 54664.18 88888.00 2015-06-14 23:06:03.625 165 12610.58 145.82 54664.15 88888.00 2015-06-14 23:06:03.750 165 12610.55 145.82 54664.18 88888.00 2015-06-14 23:06:03.875 165 12610.52 145.85 54664.15 88888.00 2015-06-14 23:06:04.000 165 12610.55 145.85 54664.15 88888.00 2015-06-14 23:06:04.125 165 12610.55 145.93 54664.18 88888.00 2015-06-14 23:06:04.250 165 12610.60 145.93 54664.18 88888.00 2015-06-14 23:06:04.375 165 12610.65 145.95 54664.18 88888.00 2015-06-14 23:06:04.500 165 12610.62 145.95 54664.20 88888.00 2015-06-14 23:06:04.625 165 12610.58 145.95 54664.20 88888.00 2015-06-14 23:06:04.750 165 12610.52 145.97 54664.20 88888.00 2015-06-14 23:06:04.875 165 12610.55 145.95 54664.18 88888.00 2015-06-14 23:06:05.000 165 12610.55 145.95 54664.18 88888.00 2015-06-14 23:06:05.125 165 12610.60 145.97 54664.18 88888.00 2015-06-14 23:06:05.250 165 12610.62 146.00 54664.18 88888.00 2015-06-14 23:06:05.375 165 12610.58 146.00 54664.18 88888.00 2015-06-14 23:06:05.500 165 12610.58 146.03 54664.18 88888.00 2015-06-14 23:06:05.625 165 12610.62 146.00 54664.22 88888.00 2015-06-14 23:06:05.750 165 12610.62 146.00 54664.20 88888.00 2015-06-14 23:06:05.875 165 12610.55 146.03 54664.18 88888.00 2015-06-14 23:06:06.000 165 12610.55 146.03 54664.18 88888.00 2015-06-14 23:06:06.125 165 12610.55 146.07 54664.18 88888.00 2015-06-14 23:06:06.250 165 12610.58 146.07 54664.20 88888.00 2015-06-14 23:06:06.375 165 12610.65 146.10 54664.22 88888.00 2015-06-14 23:06:06.500 165 12610.62 146.12 54664.22 88888.00 2015-06-14 23:06:06.625 165 12610.65 146.15 54664.22 88888.00 2015-06-14 23:06:06.750 165 12610.65 146.18 54664.22 88888.00 2015-06-14 23:06:06.875 165 12610.60 146.12 54664.18 88888.00 2015-06-14 23:06:07.000 165 12610.58 146.15 54664.18 88888.00 2015-06-14 23:06:07.125 165 12610.58 146.20 54664.20 88888.00 2015-06-14 23:06:07.250 165 12610.50 146.18 54664.20 88888.00 2015-06-14 23:06:07.375 165 12610.58 146.15 54664.20 88888.00 2015-06-14 23:06:07.500 165 12610.58 146.20 54664.18 88888.00 2015-06-14 23:06:07.625 165 12610.52 146.18 54664.18 88888.00 2015-06-14 23:06:07.750 165 12610.52 146.20 54664.18 88888.00 2015-06-14 23:06:07.875 165 12610.58 146.22 54664.18 88888.00 2015-06-14 23:06:08.000 165 12610.62 146.25 54664.18 88888.00 2015-06-14 23:06:08.125 165 12610.55 146.28 54664.20 88888.00 2015-06-14 23:06:08.250 165 12610.55 146.28 54664.18 88888.00 2015-06-14 23:06:08.375 165 12610.55 146.28 54664.15 88888.00 2015-06-14 23:06:08.500 165 12610.52 146.30 54664.12 88888.00 2015-06-14 23:06:08.625 165 12610.55 146.30 54664.12 88888.00 2015-06-14 23:06:08.750 165 12610.52 146.28 54664.12 88888.00 2015-06-14 23:06:08.875 165 12610.58 146.30 54664.10 88888.00 2015-06-14 23:06:09.000 165 12610.62 146.30 54664.10 88888.00 2015-06-14 23:06:09.125 165 12610.67 146.35 54664.12 88888.00 2015-06-14 23:06:09.250 165 12610.65 146.32 54664.12 88888.00 2015-06-14 23:06:09.375 165 12610.70 146.32 54664.12 88888.00 2015-06-14 23:06:09.500 165 12610.67 146.35 54664.10 88888.00 2015-06-14 23:06:09.625 165 12610.67 146.38 54664.12 88888.00 2015-06-14 23:06:09.750 165 12610.70 146.38 54664.12 88888.00 2015-06-14 23:06:09.875 165 12610.75 146.40 54664.12 88888.00 2015-06-14 23:06:10.000 165 12610.77 146.40 54664.07 88888.00 2015-06-14 23:06:10.125 165 12610.77 146.40 54664.07 88888.00 2015-06-14 23:06:10.250 165 12610.80 146.40 54664.07 88888.00 2015-06-14 23:06:10.375 165 12610.88 146.43 54664.10 88888.00 2015-06-14 23:06:10.500 165 12610.83 146.43 54664.07 88888.00 2015-06-14 23:06:10.625 165 12610.75 146.40 54664.05 88888.00 2015-06-14 23:06:10.750 165 12610.77 146.40 54664.05 88888.00 2015-06-14 23:06:10.875 165 12610.80 146.40 54664.05 88888.00 2015-06-14 23:06:11.000 165 12610.80 146.45 54664.05 88888.00 2015-06-14 23:06:11.125 165 12610.75 146.43 54664.03 88888.00 2015-06-14 23:06:11.250 165 12610.67 146.43 54664.03 88888.00 2015-06-14 23:06:11.375 165 12610.70 146.43 54664.00 88888.00 2015-06-14 23:06:11.500 165 12610.73 146.43 54663.97 88888.00 2015-06-14 23:06:11.625 165 12610.77 146.43 54664.00 88888.00 2015-06-14 23:06:11.750 165 12610.80 146.45 54664.03 88888.00 2015-06-14 23:06:11.875 165 12610.77 146.45 54664.03 88888.00 2015-06-14 23:06:12.000 165 12610.73 146.43 54663.97 88888.00 2015-06-14 23:06:12.125 165 12610.67 146.45 54663.97 88888.00 2015-06-14 23:06:12.250 165 12610.67 146.45 54664.03 88888.00 2015-06-14 23:06:12.375 165 12610.75 146.47 54664.03 88888.00 2015-06-14 23:06:12.500 165 12610.77 146.47 54664.03 88888.00 2015-06-14 23:06:12.625 165 12610.77 146.47 54664.00 88888.00 2015-06-14 23:06:12.750 165 12610.73 146.47 54664.00 88888.00 2015-06-14 23:06:12.875 165 12610.67 146.47 54663.97 88888.00 2015-06-14 23:06:13.000 165 12610.75 146.50 54663.97 88888.00 2015-06-14 23:06:13.125 165 12610.77 146.50 54663.95 88888.00 2015-06-14 23:06:13.250 165 12610.75 146.47 54663.95 88888.00 2015-06-14 23:06:13.375 165 12610.77 146.43 54663.93 88888.00 2015-06-14 23:06:13.500 165 12610.70 146.43 54663.95 88888.00 2015-06-14 23:06:13.625 165 12610.67 146.43 54663.93 88888.00 2015-06-14 23:06:13.750 165 12610.75 146.43 54663.93 88888.00 2015-06-14 23:06:13.875 165 12610.70 146.43 54663.95 88888.00 2015-06-14 23:06:14.000 165 12610.67 146.45 54663.95 88888.00 2015-06-14 23:06:14.125 165 12610.73 146.45 54663.97 88888.00 2015-06-14 23:06:14.250 165 12610.75 146.47 54663.95 88888.00 2015-06-14 23:06:14.375 165 12610.80 146.45 54663.95 88888.00 2015-06-14 23:06:14.500 165 12610.75 146.40 54663.95 88888.00 2015-06-14 23:06:14.625 165 12610.77 146.43 54663.95 88888.00 2015-06-14 23:06:14.750 165 12610.75 146.43 54663.95 88888.00 2015-06-14 23:06:14.875 165 12610.73 146.40 54663.95 88888.00 2015-06-14 23:06:15.000 165 12610.73 146.40 54663.93 88888.00 2015-06-14 23:06:15.125 165 12610.73 146.38 54663.93 88888.00 2015-06-14 23:06:15.250 165 12610.65 146.38 54663.93 88888.00 2015-06-14 23:06:15.375 165 12610.70 146.40 54663.97 88888.00 2015-06-14 23:06:15.500 165 12610.73 146.38 54663.95 88888.00 2015-06-14 23:06:15.625 165 12610.65 146.35 54663.95 88888.00 2015-06-14 23:06:15.750 165 12610.60 146.35 54663.95 88888.00 2015-06-14 23:06:15.875 165 12610.60 146.38 54663.95 88888.00 2015-06-14 23:06:16.000 165 12610.58 146.38 54663.93 88888.00 2015-06-14 23:06:16.125 165 12610.52 146.35 54663.95 88888.00 2015-06-14 23:06:16.250 165 12610.52 146.30 54663.93 88888.00 2015-06-14 23:06:16.375 165 12610.58 146.35 54663.93 88888.00 2015-06-14 23:06:16.500 165 12610.65 146.38 54663.90 88888.00 2015-06-14 23:06:16.625 165 12610.65 146.35 54663.90 88888.00 2015-06-14 23:06:16.750 165 12610.65 146.35 54663.93 88888.00 2015-06-14 23:06:16.875 165 12610.65 146.35 54663.90 88888.00 2015-06-14 23:06:17.000 165 12610.73 146.30 54663.88 88888.00 2015-06-14 23:06:17.125 165 12610.65 146.30 54663.90 88888.00 2015-06-14 23:06:17.250 165 12610.52 146.28 54663.93 88888.00 2015-06-14 23:06:17.375 165 12610.50 146.25 54663.93 88888.00 2015-06-14 23:06:17.500 165 12610.50 146.28 54663.93 88888.00 2015-06-14 23:06:17.625 165 12610.50 146.25 54663.90 88888.00 2015-06-14 23:06:17.750 165 12610.50 146.22 54663.90 88888.00 2015-06-14 23:06:17.875 165 12610.50 146.18 54663.88 88888.00 2015-06-14 23:06:18.000 165 12610.50 146.18 54663.90 88888.00 2015-06-14 23:06:18.125 165 12610.50 146.18 54663.93 88888.00 2015-06-14 23:06:18.250 165 12610.45 146.15 54663.93 88888.00 2015-06-14 23:06:18.375 165 12610.48 146.12 54663.90 88888.00 2015-06-14 23:06:18.500 165 12610.42 146.12 54663.90 88888.00 2015-06-14 23:06:18.625 165 12610.45 146.12 54663.90 88888.00 2015-06-14 23:06:18.750 165 12610.45 146.10 54663.90 88888.00 2015-06-14 23:06:18.875 165 12610.50 146.05 54663.90 88888.00 2015-06-14 23:06:19.000 165 12610.52 146.03 54663.90 88888.00 2015-06-14 23:06:19.125 165 12610.45 146.05 54663.90 88888.00 2015-06-14 23:06:19.250 165 12610.38 146.03 54663.90 88888.00 2015-06-14 23:06:19.375 165 12610.45 146.00 54663.90 88888.00 2015-06-14 23:06:19.500 165 12610.45 145.97 54663.90 88888.00 2015-06-14 23:06:19.625 165 12610.42 145.95 54663.88 88888.00 2015-06-14 23:06:19.750 165 12610.38 145.95 54663.88 88888.00 2015-06-14 23:06:19.875 165 12610.35 145.95 54663.90 88888.00 2015-06-14 23:06:20.000 165 12610.35 145.90 54663.88 88888.00 2015-06-14 23:06:20.125 165 12610.35 145.88 54663.88 88888.00 2015-06-14 23:06:20.250 165 12610.30 145.82 54663.90 88888.00 2015-06-14 23:06:20.375 165 12610.33 145.85 54663.88 88888.00 2015-06-14 23:06:20.500 165 12610.27 145.85 54663.88 88888.00 2015-06-14 23:06:20.625 165 12610.23 145.78 54663.85 88888.00 2015-06-14 23:06:20.750 165 12610.23 145.75 54663.85 88888.00 2015-06-14 23:06:20.875 165 12610.23 145.75 54663.90 88888.00 2015-06-14 23:06:21.000 165 12610.23 145.72 54663.90 88888.00 2015-06-14 23:06:21.125 165 12610.17 145.70 54663.93 88888.00 2015-06-14 23:06:21.250 165 12610.12 145.68 54663.90 88888.00 2015-06-14 23:06:21.375 165 12610.17 145.65 54663.90 88888.00 2015-06-14 23:06:21.500 165 12610.20 145.62 54663.90 88888.00 2015-06-14 23:06:21.625 165 12610.17 145.62 54663.88 88888.00 2015-06-14 23:06:21.750 165 12610.20 145.60 54663.88 88888.00 2015-06-14 23:06:21.875 165 12610.23 145.57 54663.90 88888.00 2015-06-14 23:06:22.000 165 12610.17 145.55 54663.93 88888.00 2015-06-14 23:06:22.125 165 12610.15 145.53 54663.93 88888.00 2015-06-14 23:06:22.250 165 12610.12 145.50 54663.93 88888.00 2015-06-14 23:06:22.375 165 12610.17 145.53 54663.93 88888.00 2015-06-14 23:06:22.500 165 12610.10 145.53 54663.95 88888.00 2015-06-14 23:06:22.625 165 12610.05 145.53 54663.95 88888.00 2015-06-14 23:06:22.750 165 12610.05 145.50 54663.95 88888.00 2015-06-14 23:06:22.875 165 12610.00 145.45 54663.93 88888.00 2015-06-14 23:06:23.000 165 12610.00 145.40 54663.93 88888.00 2015-06-14 23:06:23.125 165 12610.00 145.38 54663.95 88888.00 2015-06-14 23:06:23.250 165 12609.90 145.35 54663.95 88888.00 2015-06-14 23:06:23.375 165 12609.95 145.35 54663.93 88888.00 2015-06-14 23:06:23.500 165 12610.00 145.32 54663.95 88888.00 2015-06-14 23:06:23.625 165 12610.02 145.30 54663.95 88888.00 2015-06-14 23:06:23.750 165 12610.05 145.32 54663.93 88888.00 2015-06-14 23:06:23.875 165 12610.00 145.32 54663.95 88888.00 2015-06-14 23:06:24.000 165 12609.92 145.30 54663.93 88888.00 2015-06-14 23:06:24.125 165 12609.90 145.25 54663.93 88888.00 2015-06-14 23:06:24.250 165 12609.88 145.20 54663.93 88888.00 2015-06-14 23:06:24.375 165 12609.90 145.18 54663.95 88888.00 2015-06-14 23:06:24.500 165 12609.88 145.18 54663.95 88888.00 2015-06-14 23:06:24.625 165 12609.80 145.15 54663.95 88888.00 2015-06-14 23:06:24.750 165 12609.77 145.15 54663.95 88888.00 2015-06-14 23:06:24.875 165 12609.85 145.15 54663.95 88888.00 2015-06-14 23:06:25.000 165 12609.85 145.12 54663.95 88888.00 2015-06-14 23:06:25.125 165 12609.90 145.15 54663.97 88888.00 2015-06-14 23:06:25.250 165 12609.88 145.10 54663.97 88888.00 2015-06-14 23:06:25.375 165 12609.85 145.10 54663.97 88888.00 2015-06-14 23:06:25.500 165 12609.77 145.10 54663.97 88888.00 2015-06-14 23:06:25.625 165 12609.85 145.07 54663.97 88888.00 2015-06-14 23:06:25.750 165 12609.90 145.03 54663.95 88888.00 2015-06-14 23:06:25.875 165 12609.92 145.03 54663.97 88888.00 2015-06-14 23:06:26.000 165 12609.85 145.03 54664.03 88888.00 2015-06-14 23:06:26.125 165 12609.77 145.03 54664.00 88888.00 2015-06-14 23:06:26.250 165 12609.80 145.00 54664.00 88888.00 2015-06-14 23:06:26.375 165 12609.83 145.00 54663.97 88888.00 2015-06-14 23:06:26.500 165 12609.80 144.97 54663.97 88888.00 2015-06-14 23:06:26.625 165 12609.77 144.93 54663.97 88888.00 2015-06-14 23:06:26.750 165 12609.77 144.95 54663.95 88888.00 2015-06-14 23:06:26.875 165 12609.80 144.95 54663.95 88888.00 2015-06-14 23:06:27.000 165 12609.80 144.95 54663.93 88888.00 2015-06-14 23:06:27.125 165 12609.77 144.93 54663.95 88888.00 2015-06-14 23:06:27.250 165 12609.73 144.93 54663.95 88888.00 2015-06-14 23:06:27.375 165 12609.80 144.93 54663.97 88888.00 2015-06-14 23:06:27.500 165 12609.83 144.93 54663.95 88888.00 2015-06-14 23:06:27.625 165 12609.80 144.90 54663.95 88888.00 2015-06-14 23:06:27.750 165 12609.77 144.90 54663.97 88888.00 2015-06-14 23:06:27.875 165 12609.75 144.90 54663.97 88888.00 2015-06-14 23:06:28.000 165 12609.75 144.88 54663.97 88888.00 2015-06-14 23:06:28.125 165 12609.75 144.90 54663.93 88888.00 2015-06-14 23:06:28.250 165 12609.67 144.88 54663.95 88888.00 2015-06-14 23:06:28.375 165 12609.73 144.88 54663.95 88888.00 2015-06-14 23:06:28.500 165 12609.77 144.90 54663.95 88888.00 2015-06-14 23:06:28.625 165 12609.77 144.88 54663.93 88888.00 2015-06-14 23:06:28.750 165 12609.70 144.88 54663.90 88888.00 2015-06-14 23:06:28.875 165 12609.65 144.93 54663.93 88888.00 2015-06-14 23:06:29.000 165 12609.67 144.90 54663.93 88888.00 2015-06-14 23:06:29.125 165 12609.73 144.88 54663.95 88888.00 2015-06-14 23:06:29.250 165 12609.75 144.90 54663.93 88888.00 2015-06-14 23:06:29.375 165 12609.83 144.88 54663.93 88888.00 2015-06-14 23:06:29.500 165 12609.75 144.88 54663.93 88888.00 2015-06-14 23:06:29.625 165 12609.77 144.88 54663.95 88888.00 2015-06-14 23:06:29.750 165 12609.88 144.88 54663.93 88888.00 2015-06-14 23:06:29.875 165 12609.83 144.88 54663.93 88888.00 2015-06-14 23:06:30.000 165 12609.80 144.85 54663.90 88888.00 2015-06-14 23:06:30.125 165 12609.83 144.88 54663.90 88888.00 2015-06-14 23:06:30.250 165 12609.80 144.88 54663.88 88888.00 2015-06-14 23:06:30.375 165 12609.83 144.85 54663.88 88888.00 2015-06-14 23:06:30.500 165 12609.83 144.85 54663.88 88888.00 2015-06-14 23:06:30.625 165 12609.88 144.88 54663.90 88888.00 2015-06-14 23:06:30.750 165 12609.88 144.88 54663.88 88888.00 2015-06-14 23:06:30.875 165 12609.90 144.90 54663.88 88888.00 2015-06-14 23:06:31.000 165 12609.92 144.93 54663.88 88888.00 2015-06-14 23:06:31.125 165 12609.92 144.93 54663.88 88888.00 2015-06-14 23:06:31.250 165 12609.92 144.95 54663.88 88888.00 2015-06-14 23:06:31.375 165 12609.95 144.95 54663.88 88888.00 2015-06-14 23:06:31.500 165 12609.95 144.95 54663.88 88888.00 2015-06-14 23:06:31.625 165 12609.88 144.95 54663.88 88888.00 2015-06-14 23:06:31.750 165 12609.92 144.95 54663.85 88888.00 2015-06-14 23:06:31.875 165 12610.02 144.95 54663.85 88888.00 2015-06-14 23:06:32.000 165 12610.08 144.95 54663.85 88888.00 2015-06-14 23:06:32.125 165 12610.05 144.97 54663.88 88888.00 2015-06-14 23:06:32.250 165 12610.02 144.95 54663.85 88888.00 2015-06-14 23:06:32.375 165 12610.02 144.97 54663.82 88888.00 2015-06-14 23:06:32.500 165 12610.02 145.03 54663.82 88888.00 2015-06-14 23:06:32.625 165 12610.05 145.00 54663.82 88888.00 2015-06-14 23:06:32.750 165 12610.02 145.03 54663.82 88888.00 2015-06-14 23:06:32.875 165 12610.08 145.03 54663.78 88888.00 2015-06-14 23:06:33.000 165 12610.10 144.97 54663.78 88888.00 2015-06-14 23:06:33.125 165 12610.15 145.05 54663.80 88888.00 2015-06-14 23:06:33.250 165 12610.12 145.05 54663.80 88888.00 2015-06-14 23:06:33.375 165 12610.08 145.05 54663.80 88888.00 2015-06-14 23:06:33.500 165 12610.05 145.05 54663.78 88888.00 2015-06-14 23:06:33.625 165 12610.05 145.07 54663.78 88888.00 2015-06-14 23:06:33.750 165 12610.08 145.07 54663.78 88888.00 2015-06-14 23:06:33.875 165 12610.00 145.05 54663.75 88888.00 2015-06-14 23:06:34.000 165 12610.05 145.07 54663.72 88888.00 2015-06-14 23:06:34.125 165 12610.15 145.15 54663.75 88888.00 2015-06-14 23:06:34.250 165 12610.15 145.12 54663.75 88888.00 2015-06-14 23:06:34.375 165 12610.15 145.10 54663.70 88888.00 2015-06-14 23:06:34.500 165 12610.20 145.15 54663.72 88888.00 2015-06-14 23:06:34.625 165 12610.25 145.18 54663.72 88888.00 2015-06-14 23:06:34.750 165 12610.25 145.18 54663.75 88888.00 2015-06-14 23:06:34.875 165 12610.27 145.20 54663.70 88888.00 2015-06-14 23:06:35.000 165 12610.27 145.18 54663.68 88888.00 2015-06-14 23:06:35.125 165 12610.35 145.22 54663.70 88888.00 2015-06-14 23:06:35.250 165 12610.33 145.22 54663.72 88888.00 2015-06-14 23:06:35.375 165 12610.35 145.25 54663.70 88888.00 2015-06-14 23:06:35.500 165 12610.33 145.30 54663.68 88888.00 2015-06-14 23:06:35.625 165 12610.33 145.35 54663.68 88888.00 2015-06-14 23:06:35.750 165 12610.30 145.32 54663.70 88888.00 2015-06-14 23:06:35.875 165 12610.38 145.38 54663.70 88888.00 2015-06-14 23:06:36.000 165 12610.38 145.38 54663.68 88888.00 2015-06-14 23:06:36.125 165 12610.38 145.40 54663.68 88888.00 2015-06-14 23:06:36.250 165 12610.38 145.40 54663.65 88888.00 2015-06-14 23:06:36.375 165 12610.40 145.40 54663.62 88888.00 2015-06-14 23:06:36.500 165 12610.40 145.43 54663.62 88888.00 2015-06-14 23:06:36.625 165 12610.40 145.45 54663.62 88888.00 2015-06-14 23:06:36.750 165 12610.40 145.47 54663.57 88888.00 2015-06-14 23:06:36.875 165 12610.42 145.50 54663.62 88888.00 2015-06-14 23:06:37.000 165 12610.48 145.50 54663.62 88888.00 2015-06-14 23:06:37.125 165 12610.45 145.55 54663.60 88888.00 2015-06-14 23:06:37.250 165 12610.30 145.55 54663.57 88888.00 2015-06-14 23:06:37.375 165 12610.33 145.57 54663.57 88888.00 2015-06-14 23:06:37.500 165 12610.38 145.60 54663.57 88888.00 2015-06-14 23:06:37.625 165 12610.40 145.60 54663.57 88888.00 2015-06-14 23:06:37.750 165 12610.42 145.62 54663.60 88888.00 2015-06-14 23:06:37.875 165 12610.42 145.65 54663.57 88888.00 2015-06-14 23:06:38.000 165 12610.45 145.68 54663.55 88888.00 2015-06-14 23:06:38.125 165 12610.35 145.70 54663.55 88888.00 2015-06-14 23:06:38.250 165 12610.35 145.70 54663.53 88888.00 2015-06-14 23:06:38.375 165 12610.38 145.75 54663.55 88888.00 2015-06-14 23:06:38.500 165 12610.40 145.78 54663.57 88888.00 2015-06-14 23:06:38.625 165 12610.45 145.78 54663.53 88888.00 2015-06-14 23:06:38.750 165 12610.45 145.80 54663.50 88888.00 2015-06-14 23:06:38.875 165 12610.45 145.82 54663.53 88888.00 2015-06-14 23:06:39.000 165 12610.48 145.88 54663.53 88888.00 2015-06-14 23:06:39.125 165 12610.45 145.88 54663.53 88888.00 2015-06-14 23:06:39.250 165 12610.42 145.90 54663.50 88888.00 2015-06-14 23:06:39.375 165 12610.40 145.90 54663.50 88888.00 2015-06-14 23:06:39.500 165 12610.42 145.97 54663.53 88888.00 2015-06-14 23:06:39.625 165 12610.52 146.03 54663.55 88888.00 2015-06-14 23:06:39.750 165 12610.52 146.03 54663.47 88888.00 2015-06-14 23:06:39.875 165 12610.52 146.05 54663.47 88888.00 2015-06-14 23:06:40.000 165 12610.50 146.07 54663.45 88888.00 2015-06-14 23:06:40.125 165 12610.55 146.10 54663.45 88888.00 2015-06-14 23:06:40.250 165 12610.50 146.12 54663.45 88888.00 2015-06-14 23:06:40.375 165 12610.55 146.18 54663.45 88888.00 2015-06-14 23:06:40.500 165 12610.58 146.20 54663.45 88888.00 2015-06-14 23:06:40.625 165 12610.65 146.22 54663.45 88888.00 2015-06-14 23:06:40.750 165 12610.67 146.20 54663.43 88888.00 2015-06-14 23:06:40.875 165 12610.65 146.20 54663.43 88888.00 2015-06-14 23:06:41.000 165 12610.70 146.28 54663.45 88888.00 2015-06-14 23:06:41.125 165 12610.73 146.32 54663.47 88888.00 2015-06-14 23:06:41.250 165 12610.65 146.38 54663.47 88888.00 2015-06-14 23:06:41.375 165 12610.70 146.40 54663.45 88888.00 2015-06-14 23:06:41.500 165 12610.73 146.40 54663.43 88888.00 2015-06-14 23:06:41.625 165 12610.70 146.38 54663.40 88888.00 2015-06-14 23:06:41.750 165 12610.70 146.38 54663.43 88888.00 2015-06-14 23:06:41.875 165 12610.73 146.43 54663.43 88888.00 2015-06-14 23:06:42.000 165 12610.75 146.43 54663.40 88888.00 2015-06-14 23:06:42.125 165 12610.77 146.43 54663.40 88888.00 2015-06-14 23:06:42.250 165 12610.75 146.47 54663.43 88888.00 2015-06-14 23:06:42.375 165 12610.80 146.47 54663.43 88888.00 2015-06-14 23:06:42.500 165 12610.85 146.50 54663.40 88888.00 2015-06-14 23:06:42.625 165 12610.88 146.53 54663.43 88888.00 2015-06-14 23:06:42.750 165 12610.92 146.57 54663.40 88888.00 2015-06-14 23:06:42.875 165 12610.88 146.55 54663.38 88888.00 2015-06-14 23:06:43.000 165 12610.88 146.55 54663.38 88888.00 2015-06-14 23:06:43.125 165 12610.88 146.55 54663.38 88888.00 2015-06-14 23:06:43.250 165 12610.83 146.57 54663.38 88888.00 2015-06-14 23:06:43.375 165 12610.83 146.65 54663.38 88888.00 2015-06-14 23:06:43.500 165 12610.90 146.65 54663.40 88888.00 2015-06-14 23:06:43.625 165 12610.90 146.68 54663.38 88888.00 2015-06-14 23:06:43.750 165 12610.90 146.70 54663.38 88888.00 2015-06-14 23:06:43.875 165 12610.88 146.68 54663.38 88888.00 2015-06-14 23:06:44.000 165 12610.83 146.68 54663.35 88888.00 2015-06-14 23:06:44.125 165 12610.83 146.68 54663.35 88888.00 2015-06-14 23:06:44.250 165 12610.80 146.70 54663.35 88888.00 2015-06-14 23:06:44.375 165 12610.83 146.72 54663.35 88888.00 2015-06-14 23:06:44.500 165 12610.83 146.72 54663.35 88888.00 2015-06-14 23:06:44.625 165 12610.88 146.75 54663.35 88888.00 2015-06-14 23:06:44.750 165 12610.95 146.78 54663.32 88888.00 2015-06-14 23:06:44.875 165 12610.95 146.75 54663.32 88888.00 2015-06-14 23:06:45.000 165 12610.98 146.75 54663.30 88888.00 2015-06-14 23:06:45.125 165 12611.02 146.75 54663.32 88888.00 2015-06-14 23:06:45.250 165 12610.98 146.75 54663.35 88888.00 2015-06-14 23:06:45.375 165 12610.95 146.78 54663.30 88888.00 2015-06-14 23:06:45.500 165 12610.95 146.80 54663.28 88888.00 2015-06-14 23:06:45.625 165 12610.95 146.80 54663.32 88888.00 2015-06-14 23:06:45.750 165 12610.92 146.78 54663.32 88888.00 2015-06-14 23:06:45.875 165 12610.92 146.78 54663.32 88888.00 2015-06-14 23:06:46.000 165 12610.95 146.78 54663.30 88888.00 2015-06-14 23:06:46.125 165 12610.98 146.78 54663.32 88888.00 2015-06-14 23:06:46.250 165 12610.92 146.78 54663.35 88888.00 2015-06-14 23:06:46.375 165 12610.98 146.78 54663.32 88888.00 2015-06-14 23:06:46.500 165 12610.98 146.78 54663.30 88888.00 2015-06-14 23:06:46.625 165 12611.02 146.75 54663.30 88888.00 2015-06-14 23:06:46.750 165 12611.10 146.75 54663.30 88888.00 2015-06-14 23:06:46.875 165 12611.08 146.72 54663.30 88888.00 2015-06-14 23:06:47.000 165 12611.05 146.75 54663.32 88888.00 2015-06-14 23:06:47.125 165 12610.98 146.75 54663.32 88888.00 2015-06-14 23:06:47.250 165 12610.95 146.72 54663.30 88888.00 2015-06-14 23:06:47.375 165 12611.02 146.70 54663.35 88888.00 2015-06-14 23:06:47.500 165 12611.02 146.72 54663.32 88888.00 2015-06-14 23:06:47.625 165 12611.08 146.70 54663.32 88888.00 2015-06-14 23:06:47.750 165 12611.10 146.70 54663.30 88888.00 2015-06-14 23:06:47.875 165 12611.08 146.65 54663.28 88888.00 2015-06-14 23:06:48.000 165 12611.05 146.65 54663.28 88888.00 2015-06-14 23:06:48.125 165 12611.00 146.68 54663.32 88888.00 2015-06-14 23:06:48.250 165 12610.95 146.62 54663.30 88888.00 2015-06-14 23:06:48.375 165 12610.98 146.62 54663.32 88888.00 2015-06-14 23:06:48.500 165 12611.00 146.57 54663.32 88888.00 2015-06-14 23:06:48.625 165 12611.02 146.55 54663.32 88888.00 2015-06-14 23:06:48.750 165 12610.95 146.55 54663.30 88888.00 2015-06-14 23:06:48.875 165 12610.98 146.57 54663.35 88888.00 2015-06-14 23:06:49.000 165 12611.02 146.57 54663.32 88888.00 2015-06-14 23:06:49.125 165 12611.00 146.57 54663.32 88888.00 2015-06-14 23:06:49.250 165 12610.88 146.53 54663.30 88888.00 2015-06-14 23:06:49.375 165 12610.88 146.50 54663.30 88888.00 2015-06-14 23:06:49.500 165 12610.90 146.47 54663.30 88888.00 2015-06-14 23:06:49.625 165 12611.00 146.45 54663.32 88888.00 2015-06-14 23:06:49.750 165 12610.98 146.45 54663.32 88888.00 2015-06-14 23:06:49.875 165 12610.92 146.43 54663.35 88888.00 2015-06-14 23:06:50.000 165 12610.92 146.45 54663.38 88888.00 2015-06-14 23:06:50.125 165 12610.88 146.45 54663.38 88888.00 2015-06-14 23:06:50.250 165 12610.83 146.35 54663.32 88888.00 2015-06-14 23:06:50.375 165 12610.80 146.32 54663.35 88888.00 2015-06-14 23:06:50.500 165 12610.80 146.32 54663.35 88888.00 2015-06-14 23:06:50.625 165 12610.83 146.32 54663.35 88888.00 2015-06-14 23:06:50.750 165 12610.80 146.32 54663.35 88888.00 2015-06-14 23:06:50.875 165 12610.80 146.30 54663.38 88888.00 2015-06-14 23:06:51.000 165 12610.80 146.30 54663.30 88888.00 2015-06-14 23:06:51.125 165 12610.77 146.30 54663.35 88888.00 2015-06-14 23:06:51.250 165 12610.80 146.28 54663.38 88888.00 2015-06-14 23:06:51.375 165 12610.85 146.25 54663.35 88888.00 2015-06-14 23:06:51.500 165 12610.75 146.20 54663.35 88888.00 2015-06-14 23:06:51.625 165 12610.73 146.20 54663.38 88888.00 2015-06-14 23:06:51.750 165 12610.73 146.20 54663.40 88888.00 2015-06-14 23:06:51.875 165 12610.67 146.18 54663.40 88888.00 2015-06-14 23:06:52.000 165 12610.67 146.15 54663.38 88888.00 2015-06-14 23:06:52.125 165 12610.62 146.12 54663.38 88888.00 2015-06-14 23:06:52.250 165 12610.62 146.10 54663.40 88888.00 2015-06-14 23:06:52.375 165 12610.65 146.12 54663.40 88888.00 2015-06-14 23:06:52.500 165 12610.67 146.15 54663.40 88888.00 2015-06-14 23:06:52.625 165 12610.73 146.12 54663.43 88888.00 2015-06-14 23:06:52.750 165 12610.67 146.12 54663.45 88888.00 2015-06-14 23:06:52.875 165 12610.62 146.07 54663.43 88888.00 2015-06-14 23:06:53.000 165 12610.70 146.05 54663.40 88888.00 2015-06-14 23:06:53.125 165 12610.65 146.05 54663.43 88888.00 2015-06-14 23:06:53.250 165 12610.55 146.03 54663.40 88888.00 2015-06-14 23:06:53.375 165 12610.58 146.03 54663.43 88888.00 2015-06-14 23:06:53.500 165 12610.55 146.03 54663.43 88888.00 2015-06-14 23:06:53.625 165 12610.58 146.00 54663.45 88888.00 2015-06-14 23:06:53.750 165 12610.62 145.97 54663.43 88888.00 2015-06-14 23:06:53.875 165 12610.58 145.95 54663.43 88888.00 2015-06-14 23:06:54.000 165 12610.55 145.97 54663.40 88888.00 2015-06-14 23:06:54.125 165 12610.58 145.97 54663.43 88888.00 2015-06-14 23:06:54.250 165 12610.48 145.90 54663.40 88888.00 2015-06-14 23:06:54.375 165 12610.48 145.93 54663.40 88888.00 2015-06-14 23:06:54.500 165 12610.48 145.88 54663.40 88888.00 2015-06-14 23:06:54.625 165 12610.48 145.90 54663.43 88888.00 2015-06-14 23:06:54.750 165 12610.48 145.88 54663.43 88888.00 2015-06-14 23:06:54.875 165 12610.45 145.88 54663.40 88888.00 2015-06-14 23:06:55.000 165 12610.42 145.88 54663.43 88888.00 2015-06-14 23:06:55.125 165 12610.45 145.85 54663.40 88888.00 2015-06-14 23:06:55.250 165 12610.45 145.82 54663.40 88888.00 2015-06-14 23:06:55.375 165 12610.52 145.85 54663.40 88888.00 2015-06-14 23:06:55.500 165 12610.58 145.88 54663.45 88888.00 2015-06-14 23:06:55.625 165 12610.52 145.82 54663.45 88888.00 2015-06-14 23:06:55.750 165 12610.58 145.82 54663.45 88888.00 2015-06-14 23:06:55.875 165 12610.52 145.80 54663.43 88888.00 2015-06-14 23:06:56.000 165 12610.50 145.80 54663.40 88888.00 2015-06-14 23:06:56.125 165 12610.52 145.82 54663.43 88888.00 2015-06-14 23:06:56.250 165 12610.55 145.80 54663.40 88888.00 2015-06-14 23:06:56.375 165 12610.60 145.80 54663.40 88888.00 2015-06-14 23:06:56.500 165 12610.67 145.80 54663.40 88888.00 2015-06-14 23:06:56.625 165 12610.65 145.80 54663.38 88888.00 2015-06-14 23:06:56.750 165 12610.62 145.85 54663.32 88888.00 2015-06-14 23:06:56.875 165 12610.73 145.85 54663.32 88888.00 2015-06-14 23:06:57.000 165 12610.73 145.78 54663.35 88888.00 2015-06-14 23:06:57.125 165 12610.65 145.80 54663.38 88888.00 2015-06-14 23:06:57.250 165 12610.65 145.75 54663.35 88888.00 2015-06-14 23:06:57.375 165 12610.70 145.75 54663.32 88888.00 2015-06-14 23:06:57.500 165 12610.70 145.78 54663.32 88888.00 2015-06-14 23:06:57.625 165 12610.75 145.75 54663.35 88888.00 2015-06-14 23:06:57.750 165 12610.77 145.78 54663.32 88888.00 2015-06-14 23:06:57.875 165 12610.83 145.82 54663.32 88888.00 2015-06-14 23:06:58.000 165 12610.80 145.80 54663.28 88888.00 2015-06-14 23:06:58.125 165 12610.77 145.80 54663.30 88888.00 2015-06-14 23:06:58.250 165 12610.75 145.78 54663.32 88888.00 2015-06-14 23:06:58.375 165 12610.85 145.80 54663.32 88888.00 2015-06-14 23:06:58.500 165 12610.90 145.80 54663.32 88888.00 2015-06-14 23:06:58.625 165 12610.92 145.80 54663.30 88888.00 2015-06-14 23:06:58.750 165 12610.95 145.80 54663.32 88888.00 2015-06-14 23:06:58.875 165 12610.98 145.78 54663.32 88888.00 2015-06-14 23:06:59.000 165 12610.95 145.75 54663.30 88888.00 2015-06-14 23:06:59.125 165 12610.95 145.78 54663.32 88888.00 2015-06-14 23:06:59.250 165 12611.00 145.78 54663.28 88888.00 2015-06-14 23:06:59.375 165 12611.15 145.80 54663.28 88888.00 2015-06-14 23:06:59.500 165 12611.17 145.85 54663.28 88888.00 2015-06-14 23:06:59.625 165 12611.20 145.82 54663.25 88888.00 2015-06-14 23:06:59.750 165 12611.17 145.80 54663.25 88888.00 2015-06-14 23:06:59.875 165 12611.17 145.80 54663.25 88888.00 2015-06-14 23:07:00.000 165 12611.23 145.82 54663.22 88888.00 2015-06-14 23:07:00.125 165 12611.30 145.82 54663.22 88888.00 2015-06-14 23:07:00.250 165 12611.33 145.80 54663.22 88888.00 2015-06-14 23:07:00.375 165 12611.38 145.82 54663.22 88888.00 2015-06-14 23:07:00.500 165 12611.38 145.82 54663.22 88888.00 2015-06-14 23:07:00.625 165 12611.40 145.82 54663.22 88888.00 2015-06-14 23:07:00.750 165 12611.45 145.82 54663.25 88888.00 2015-06-14 23:07:00.875 165 12611.45 145.88 54663.22 88888.00 2015-06-14 23:07:01.000 165 12611.50 145.88 54663.18 88888.00 2015-06-14 23:07:01.125 165 12611.50 145.85 54663.15 88888.00 2015-06-14 23:07:01.250 165 12611.50 145.85 54663.18 88888.00 2015-06-14 23:07:01.375 165 12611.60 145.90 54663.20 88888.00 2015-06-14 23:07:01.500 165 12611.60 145.90 54663.20 88888.00 2015-06-14 23:07:01.625 165 12611.60 145.93 54663.20 88888.00 2015-06-14 23:07:01.750 165 12611.58 145.95 54663.18 88888.00 2015-06-14 23:07:01.875 165 12611.65 145.95 54663.15 88888.00 2015-06-14 23:07:02.000 165 12611.73 145.93 54663.15 88888.00 2015-06-14 23:07:02.125 165 12611.75 145.93 54663.15 88888.00 2015-06-14 23:07:02.250 165 12611.67 145.90 54663.15 88888.00 2015-06-14 23:07:02.375 165 12611.73 145.95 54663.12 88888.00 2015-06-14 23:07:02.500 165 12611.80 145.95 54663.15 88888.00 2015-06-14 23:07:02.625 165 12611.83 145.95 54663.15 88888.00 2015-06-14 23:07:02.750 165 12611.85 145.97 54663.15 88888.00 2015-06-14 23:07:02.875 165 12611.88 145.95 54663.15 88888.00 2015-06-14 23:07:03.000 165 12611.83 145.95 54663.10 88888.00 2015-06-14 23:07:03.125 165 12611.90 145.97 54663.07 88888.00 2015-06-14 23:07:03.250 165 12611.95 145.97 54663.07 88888.00 2015-06-14 23:07:03.375 165 12611.98 146.03 54663.07 88888.00 2015-06-14 23:07:03.500 165 12612.00 146.00 54663.07 88888.00 2015-06-14 23:07:03.625 165 12612.05 146.00 54663.10 88888.00 2015-06-14 23:07:03.750 165 12612.05 146.00 54663.05 88888.00 2015-06-14 23:07:03.875 165 12612.05 146.00 54663.05 88888.00 2015-06-14 23:07:04.000 165 12612.08 146.00 54663.03 88888.00 2015-06-14 23:07:04.125 165 12612.15 146.00 54663.05 88888.00 2015-06-14 23:07:04.250 165 12612.17 146.00 54663.07 88888.00 2015-06-14 23:07:04.375 165 12612.23 146.03 54663.07 88888.00 2015-06-14 23:07:04.500 165 12612.20 146.00 54663.05 88888.00 2015-06-14 23:07:04.625 165 12612.25 146.03 54663.00 88888.00 2015-06-14 23:07:04.750 165 12612.30 146.05 54663.00 88888.00 2015-06-14 23:07:04.875 165 12612.35 146.07 54663.03 88888.00 2015-06-14 23:07:05.000 165 12612.38 146.03 54662.97 88888.00 2015-06-14 23:07:05.125 165 12612.40 146.05 54662.97 88888.00 2015-06-14 23:07:05.250 165 12612.38 146.07 54662.97 88888.00 2015-06-14 23:07:05.375 165 12612.40 146.05 54662.97 88888.00 2015-06-14 23:07:05.500 165 12612.45 146.07 54662.95 88888.00 2015-06-14 23:07:05.625 165 12612.48 146.07 54662.95 88888.00 2015-06-14 23:07:05.750 165 12612.45 146.10 54662.95 88888.00 2015-06-14 23:07:05.875 165 12612.48 146.10 54662.93 88888.00 2015-06-14 23:07:06.000 165 12612.58 146.12 54662.95 88888.00 2015-06-14 23:07:06.125 165 12612.62 146.12 54662.97 88888.00 2015-06-14 23:07:06.250 165 12612.60 146.12 54662.95 88888.00 2015-06-14 23:07:06.375 165 12612.58 146.10 54662.93 88888.00 2015-06-14 23:07:06.500 165 12612.58 146.10 54662.93 88888.00 2015-06-14 23:07:06.625 165 12612.62 146.12 54662.95 88888.00 2015-06-14 23:07:06.750 165 12612.65 146.15 54662.93 88888.00 2015-06-14 23:07:06.875 165 12612.70 146.12 54662.93 88888.00 2015-06-14 23:07:07.000 165 12612.75 146.10 54662.90 88888.00 2015-06-14 23:07:07.125 165 12612.75 146.10 54662.88 88888.00 2015-06-14 23:07:07.250 165 12612.73 146.15 54662.90 88888.00 2015-06-14 23:07:07.375 165 12612.77 146.18 54662.93 88888.00 2015-06-14 23:07:07.500 165 12612.80 146.12 54662.90 88888.00 2015-06-14 23:07:07.625 165 12612.80 146.10 54662.90 88888.00 2015-06-14 23:07:07.750 165 12612.77 146.15 54662.90 88888.00 2015-06-14 23:07:07.875 165 12612.80 146.18 54662.90 88888.00 2015-06-14 23:07:08.000 165 12612.85 146.15 54662.90 88888.00 2015-06-14 23:07:08.125 165 12612.90 146.15 54662.93 88888.00 2015-06-14 23:07:08.250 165 12612.83 146.12 54662.95 88888.00 2015-06-14 23:07:08.375 165 12612.83 146.15 54662.93 88888.00 2015-06-14 23:07:08.500 165 12612.83 146.12 54662.90 88888.00 2015-06-14 23:07:08.625 165 12612.85 146.10 54662.88 88888.00 2015-06-14 23:07:08.750 165 12612.80 146.12 54662.88 88888.00 2015-06-14 23:07:08.875 165 12612.77 146.10 54662.90 88888.00 2015-06-14 23:07:09.000 165 12612.85 146.15 54662.90 88888.00 2015-06-14 23:07:09.125 165 12612.85 146.12 54662.88 88888.00 2015-06-14 23:07:09.250 165 12612.83 146.10 54662.90 88888.00 2015-06-14 23:07:09.375 165 12612.90 146.10 54662.93 88888.00 2015-06-14 23:07:09.500 165 12612.85 146.10 54662.93 88888.00 2015-06-14 23:07:09.625 165 12612.83 146.12 54662.90 88888.00 2015-06-14 23:07:09.750 165 12612.88 146.12 54662.90 88888.00 2015-06-14 23:07:09.875 165 12612.90 146.12 54662.90 88888.00 2015-06-14 23:07:10.000 165 12612.88 146.10 54662.93 88888.00 2015-06-14 23:07:10.125 165 12612.77 146.10 54662.93 88888.00 2015-06-14 23:07:10.250 165 12612.73 146.07 54662.93 88888.00 2015-06-14 23:07:10.375 165 12612.70 146.07 54662.93 88888.00 2015-06-14 23:07:10.500 165 12612.67 146.05 54662.93 88888.00 2015-06-14 23:07:10.625 165 12612.77 146.07 54662.95 88888.00 2015-06-14 23:07:10.750 165 12612.77 146.07 54662.95 88888.00 2015-06-14 23:07:10.875 165 12612.73 146.05 54662.95 88888.00 2015-06-14 23:07:11.000 165 12612.65 146.03 54662.95 88888.00 2015-06-14 23:07:11.125 165 12612.67 146.03 54662.95 88888.00 2015-06-14 23:07:11.250 165 12612.65 146.00 54662.95 88888.00 2015-06-14 23:07:11.375 165 12612.62 145.97 54662.95 88888.00 2015-06-14 23:07:11.500 165 12612.58 145.97 54662.93 88888.00 2015-06-14 23:07:11.625 165 12612.60 146.03 54662.95 88888.00 2015-06-14 23:07:11.750 165 12612.58 146.00 54662.97 88888.00 2015-06-14 23:07:11.875 165 12612.55 145.97 54663.00 88888.00 2015-06-14 23:07:12.000 165 12612.55 145.97 54662.97 88888.00 2015-06-14 23:07:12.125 165 12612.52 146.00 54663.00 88888.00 2015-06-14 23:07:12.250 165 12612.45 145.97 54663.03 88888.00 2015-06-14 23:07:12.375 165 12612.48 145.95 54663.03 88888.00 2015-06-14 23:07:12.500 165 12612.48 145.97 54663.05 88888.00 2015-06-14 23:07:12.625 165 12612.50 145.95 54663.03 88888.00 2015-06-14 23:07:12.750 165 12612.50 145.95 54663.03 88888.00 2015-06-14 23:07:12.875 165 12612.48 145.95 54663.05 88888.00 2015-06-14 23:07:13.000 165 12612.38 145.93 54663.03 88888.00 2015-06-14 23:07:13.125 165 12612.30 145.93 54663.03 88888.00 2015-06-14 23:07:13.250 165 12612.30 145.93 54663.05 88888.00 2015-06-14 23:07:13.375 165 12612.27 145.93 54663.05 88888.00 2015-06-14 23:07:13.500 165 12612.27 145.93 54663.05 88888.00 2015-06-14 23:07:13.625 165 12612.27 145.93 54663.05 88888.00 2015-06-14 23:07:13.750 165 12612.25 145.93 54663.05 88888.00 2015-06-14 23:07:13.875 165 12612.25 145.95 54663.07 88888.00 2015-06-14 23:07:14.000 165 12612.20 145.95 54663.10 88888.00 2015-06-14 23:07:14.125 165 12612.12 145.95 54663.12 88888.00 2015-06-14 23:07:14.250 165 12612.10 145.93 54663.12 88888.00 2015-06-14 23:07:14.375 165 12612.17 145.95 54663.12 88888.00 2015-06-14 23:07:14.500 165 12612.15 145.95 54663.12 88888.00 2015-06-14 23:07:14.625 165 12612.10 145.95 54663.12 88888.00 2015-06-14 23:07:14.750 165 12612.10 145.95 54663.12 88888.00 2015-06-14 23:07:14.875 165 12612.12 145.95 54663.10 88888.00 2015-06-14 23:07:15.000 165 12612.12 145.90 54663.10 88888.00 2015-06-14 23:07:15.125 165 12612.02 145.93 54663.12 88888.00 2015-06-14 23:07:15.250 165 12611.98 145.90 54663.12 88888.00 2015-06-14 23:07:15.375 165 12612.00 145.93 54663.12 88888.00 2015-06-14 23:07:15.500 165 12612.02 145.93 54663.15 88888.00 2015-06-14 23:07:15.625 165 12612.02 145.93 54663.15 88888.00 2015-06-14 23:07:15.750 165 12612.00 145.93 54663.18 88888.00 2015-06-14 23:07:15.875 165 12612.02 145.90 54663.18 88888.00 2015-06-14 23:07:16.000 165 12611.98 145.88 54663.20 88888.00 2015-06-14 23:07:16.125 165 12611.88 145.90 54663.20 88888.00 2015-06-14 23:07:16.250 165 12611.88 145.90 54663.18 88888.00 2015-06-14 23:07:16.375 165 12611.95 145.93 54663.15 88888.00 2015-06-14 23:07:16.500 165 12611.95 145.93 54663.15 88888.00 2015-06-14 23:07:16.625 165 12611.95 145.90 54663.18 88888.00 2015-06-14 23:07:16.750 165 12611.90 145.93 54663.20 88888.00 2015-06-14 23:07:16.875 165 12611.85 145.93 54663.22 88888.00 2015-06-14 23:07:17.000 165 12611.80 145.93 54663.22 88888.00 2015-06-14 23:07:17.125 165 12611.77 145.93 54663.20 88888.00 2015-06-14 23:07:17.250 165 12611.77 145.90 54663.25 88888.00 2015-06-14 23:07:17.375 165 12611.75 145.93 54663.28 88888.00 2015-06-14 23:07:17.500 165 12611.73 145.90 54663.25 88888.00 2015-06-14 23:07:17.625 165 12611.75 145.90 54663.28 88888.00 2015-06-14 23:07:17.750 165 12611.75 145.93 54663.28 88888.00 2015-06-14 23:07:17.875 165 12611.70 145.93 54663.25 88888.00 2015-06-14 23:07:18.000 165 12611.73 145.90 54663.28 88888.00 2015-06-14 23:07:18.125 165 12611.73 145.90 54663.28 88888.00 2015-06-14 23:07:18.250 165 12611.65 145.88 54663.25 88888.00 2015-06-14 23:07:18.375 165 12611.65 145.88 54663.25 88888.00 2015-06-14 23:07:18.500 165 12611.58 145.82 54663.20 88888.00 2015-06-14 23:07:18.625 165 12611.62 145.85 54663.25 88888.00 2015-06-14 23:07:18.750 165 12611.70 145.90 54663.28 88888.00 2015-06-14 23:07:18.875 165 12611.67 145.90 54663.25 88888.00 2015-06-14 23:07:19.000 165 12611.70 145.88 54663.25 88888.00 2015-06-14 23:07:19.125 165 12611.70 145.90 54663.28 88888.00 2015-06-14 23:07:19.250 165 12611.58 145.88 54663.28 88888.00 2015-06-14 23:07:19.375 165 12611.55 145.85 54663.28 88888.00 2015-06-14 23:07:19.500 165 12611.55 145.82 54663.28 88888.00 2015-06-14 23:07:19.625 165 12611.62 145.82 54663.28 88888.00 2015-06-14 23:07:19.750 165 12611.65 145.88 54663.28 88888.00 2015-06-14 23:07:19.875 165 12611.62 145.88 54663.28 88888.00 2015-06-14 23:07:20.000 165 12611.58 145.88 54663.28 88888.00 2015-06-14 23:07:20.125 165 12611.60 145.93 54663.28 88888.00 2015-06-14 23:07:20.250 165 12611.62 145.85 54663.30 88888.00 2015-06-14 23:07:20.375 165 12611.60 145.82 54663.28 88888.00 2015-06-14 23:07:20.500 165 12611.58 145.82 54663.30 88888.00 2015-06-14 23:07:20.625 165 12611.58 145.82 54663.28 88888.00 2015-06-14 23:07:20.750 165 12611.60 145.88 54663.30 88888.00 2015-06-14 23:07:20.875 165 12611.58 145.88 54663.28 88888.00 2015-06-14 23:07:21.000 165 12611.60 145.90 54663.30 88888.00 2015-06-14 23:07:21.125 165 12611.62 145.90 54663.32 88888.00 2015-06-14 23:07:21.250 165 12611.65 145.93 54663.32 88888.00 2015-06-14 23:07:21.375 165 12611.70 145.93 54663.32 88888.00 2015-06-14 23:07:21.500 165 12611.70 145.90 54663.30 88888.00 2015-06-14 23:07:21.625 165 12611.73 145.93 54663.30 88888.00 2015-06-14 23:07:21.750 165 12611.73 145.93 54663.32 88888.00 2015-06-14 23:07:21.875 165 12611.80 145.90 54663.35 88888.00 2015-06-14 23:07:22.000 165 12611.83 145.90 54663.32 88888.00 2015-06-14 23:07:22.125 165 12611.75 145.90 54663.32 88888.00 2015-06-14 23:07:22.250 165 12611.65 145.85 54663.32 88888.00 2015-06-14 23:07:22.375 165 12611.73 145.88 54663.32 88888.00 2015-06-14 23:07:22.500 165 12611.80 145.88 54663.38 88888.00 2015-06-14 23:07:22.625 165 12611.80 145.90 54663.35 88888.00 2015-06-14 23:07:22.750 165 12611.80 145.93 54663.35 88888.00 2015-06-14 23:07:22.875 165 12611.83 145.93 54663.30 88888.00 2015-06-14 23:07:23.000 165 12611.85 145.90 54663.32 88888.00 2015-06-14 23:07:23.125 165 12611.85 145.95 54663.35 88888.00 2015-06-14 23:07:23.250 165 12611.83 145.97 54663.35 88888.00 2015-06-14 23:07:23.375 165 12611.83 145.95 54663.30 88888.00 2015-06-14 23:07:23.500 165 12611.85 145.95 54663.32 88888.00 2015-06-14 23:07:23.625 165 12611.83 145.95 54663.32 88888.00 2015-06-14 23:07:23.750 165 12611.83 145.97 54663.32 88888.00 2015-06-14 23:07:23.875 165 12611.85 146.00 54663.30 88888.00 2015-06-14 23:07:24.000 165 12611.88 146.00 54663.32 88888.00 2015-06-14 23:07:24.125 165 12611.92 145.97 54663.30 88888.00 2015-06-14 23:07:24.250 165 12611.90 146.00 54663.30 88888.00 2015-06-14 23:07:24.375 165 12611.92 146.05 54663.30 88888.00 2015-06-14 23:07:24.500 165 12611.95 146.05 54663.32 88888.00 2015-06-14 23:07:24.625 165 12611.98 146.05 54663.35 88888.00 2015-06-14 23:07:24.750 165 12611.95 146.03 54663.32 88888.00 2015-06-14 23:07:24.875 165 12611.92 146.05 54663.32 88888.00 2015-06-14 23:07:25.000 165 12611.95 146.05 54663.30 88888.00 2015-06-14 23:07:25.125 165 12612.02 146.07 54663.28 88888.00 2015-06-14 23:07:25.250 165 12612.08 146.12 54663.32 88888.00 2015-06-14 23:07:25.375 165 12612.05 146.12 54663.30 88888.00 2015-06-14 23:07:25.500 165 12611.98 146.10 54663.28 88888.00 2015-06-14 23:07:25.625 165 12611.95 146.10 54663.30 88888.00 2015-06-14 23:07:25.750 165 12611.98 146.12 54663.30 88888.00 2015-06-14 23:07:25.875 165 12611.98 146.12 54663.30 88888.00 2015-06-14 23:07:26.000 165 12612.02 146.15 54663.18 88888.00 2015-06-14 23:07:26.125 165 12612.05 146.15 54663.03 88888.00 2015-06-14 23:07:26.250 165 12612.02 146.12 54663.15 88888.00 2015-06-14 23:07:26.375 165 12612.02 146.15 54663.28 88888.00 2015-06-14 23:07:26.500 165 12612.00 146.15 54663.32 88888.00 2015-06-14 23:07:26.625 165 12612.00 146.15 54663.32 88888.00 2015-06-14 23:07:26.750 165 12612.02 146.20 54663.30 88888.00 2015-06-14 23:07:26.875 165 12612.08 146.20 54663.30 88888.00 2015-06-14 23:07:27.000 165 12612.12 146.22 54663.25 88888.00 2015-06-14 23:07:27.125 165 12612.15 146.22 54663.25 88888.00 2015-06-14 23:07:27.250 165 12612.15 146.25 54663.25 88888.00 2015-06-14 23:07:27.375 165 12612.15 146.30 54663.25 88888.00 2015-06-14 23:07:27.500 165 12612.12 146.30 54663.25 88888.00 2015-06-14 23:07:27.625 165 12612.08 146.32 54663.28 88888.00 2015-06-14 23:07:27.750 165 12612.05 146.32 54663.30 88888.00 2015-06-14 23:07:27.875 165 12612.10 146.32 54663.28 88888.00 2015-06-14 23:07:28.000 165 12612.12 146.32 54663.28 88888.00 2015-06-14 23:07:28.125 165 12612.15 146.35 54663.30 88888.00 2015-06-14 23:07:28.250 165 12612.12 146.38 54663.28 88888.00 2015-06-14 23:07:28.375 165 12612.15 146.40 54663.28 88888.00 2015-06-14 23:07:28.500 165 12612.10 146.38 54663.25 88888.00 2015-06-14 23:07:28.625 165 12612.08 146.40 54663.25 88888.00 2015-06-14 23:07:28.750 165 12612.05 146.40 54663.25 88888.00 2015-06-14 23:07:28.875 165 12612.10 146.40 54663.25 88888.00 2015-06-14 23:07:29.000 165 12612.17 146.40 54663.22 88888.00 2015-06-14 23:07:29.125 165 12612.23 146.43 54663.28 88888.00 2015-06-14 23:07:29.250 165 12612.20 146.40 54663.28 88888.00 2015-06-14 23:07:29.375 165 12612.17 146.40 54663.28 88888.00 2015-06-14 23:07:29.500 165 12612.23 146.43 54663.25 88888.00 2015-06-14 23:07:29.625 165 12612.20 146.47 54663.25 88888.00 2015-06-14 23:07:29.750 165 12612.17 146.47 54663.28 88888.00 2015-06-14 23:07:29.875 165 12612.15 146.47 54663.28 88888.00 2015-06-14 23:07:30.000 165 12612.20 146.50 54663.28 88888.00 2015-06-14 23:07:30.125 165 12612.25 146.50 54663.25 88888.00 2015-06-14 23:07:30.250 165 12612.20 146.47 54663.25 88888.00 2015-06-14 23:07:30.375 165 12612.20 146.53 54663.25 88888.00 2015-06-14 23:07:30.500 165 12612.17 146.53 54663.25 88888.00 2015-06-14 23:07:30.625 165 12612.17 146.50 54663.25 88888.00 2015-06-14 23:07:30.750 165 12612.17 146.53 54663.25 88888.00 2015-06-14 23:07:30.875 165 12612.17 146.55 54663.25 88888.00 2015-06-14 23:07:31.000 165 12612.23 146.53 54663.22 88888.00 2015-06-14 23:07:31.125 165 12612.23 146.53 54663.25 88888.00 2015-06-14 23:07:31.250 165 12612.20 146.53 54663.22 88888.00 2015-06-14 23:07:31.375 165 12612.12 146.55 54663.25 88888.00 2015-06-14 23:07:31.500 165 12612.12 146.57 54663.25 88888.00 2015-06-14 23:07:31.625 165 12612.20 146.60 54663.28 88888.00 2015-06-14 23:07:31.750 165 12612.27 146.60 54663.25 88888.00 2015-06-14 23:07:31.875 165 12612.25 146.60 54663.25 88888.00 2015-06-14 23:07:32.000 165 12612.23 146.57 54663.25 88888.00 2015-06-14 23:07:32.125 165 12612.25 146.62 54663.28 88888.00 2015-06-14 23:07:32.250 165 12612.27 146.60 54663.28 88888.00 2015-06-14 23:07:32.375 165 12612.27 146.62 54663.25 88888.00 2015-06-14 23:07:32.500 165 12612.23 146.62 54663.28 88888.00 2015-06-14 23:07:32.625 165 12612.20 146.60 54663.25 88888.00 2015-06-14 23:07:32.750 165 12612.20 146.57 54663.28 88888.00 2015-06-14 23:07:32.875 165 12612.27 146.60 54663.28 88888.00 2015-06-14 23:07:33.000 165 12612.25 146.60 54663.28 88888.00 2015-06-14 23:07:33.125 165 12612.27 146.62 54663.30 88888.00 2015-06-14 23:07:33.250 165 12612.25 146.60 54663.30 88888.00 2015-06-14 23:07:33.375 165 12612.33 146.62 54663.30 88888.00 2015-06-14 23:07:33.500 165 12612.25 146.57 54663.28 88888.00 2015-06-14 23:07:33.625 165 12612.20 146.57 54663.28 88888.00 2015-06-14 23:07:33.750 165 12612.20 146.57 54663.30 88888.00 2015-06-14 23:07:33.875 165 12612.20 146.57 54663.28 88888.00 2015-06-14 23:07:34.000 165 12612.20 146.53 54663.28 88888.00 2015-06-14 23:07:34.125 165 12612.17 146.55 54663.30 88888.00 2015-06-14 23:07:34.250 165 12612.12 146.53 54663.30 88888.00 2015-06-14 23:07:34.375 165 12612.10 146.55 54663.32 88888.00 2015-06-14 23:07:34.500 165 12612.12 146.53 54663.30 88888.00 2015-06-14 23:07:34.625 165 12612.12 146.50 54663.30 88888.00 2015-06-14 23:07:34.750 165 12612.08 146.50 54663.32 88888.00 2015-06-14 23:07:34.875 165 12612.08 146.45 54663.32 88888.00 2015-06-14 23:07:35.000 165 12612.08 146.47 54663.28 88888.00 2015-06-14 23:07:35.125 165 12612.05 146.47 54663.32 88888.00 2015-06-14 23:07:35.250 165 12612.02 146.47 54663.38 88888.00 2015-06-14 23:07:35.375 165 12612.05 146.47 54663.40 88888.00 2015-06-14 23:07:35.500 165 12612.05 146.43 54663.40 88888.00 2015-06-14 23:07:35.625 165 12612.08 146.43 54663.35 88888.00 2015-06-14 23:07:35.750 165 12612.08 146.45 54663.35 88888.00 2015-06-14 23:07:35.875 165 12612.00 146.40 54663.35 88888.00 2015-06-14 23:07:36.000 165 12611.95 146.38 54663.32 88888.00 2015-06-14 23:07:36.125 165 12611.95 146.38 54663.38 88888.00 2015-06-14 23:07:36.250 165 12611.90 146.35 54663.40 88888.00 2015-06-14 23:07:36.375 165 12611.92 146.35 54663.40 88888.00 2015-06-14 23:07:36.500 165 12611.95 146.35 54663.40 88888.00 2015-06-14 23:07:36.625 165 12611.88 146.32 54663.35 88888.00 2015-06-14 23:07:36.750 165 12611.83 146.30 54663.38 88888.00 2015-06-14 23:07:36.875 165 12611.80 146.32 54663.38 88888.00 2015-06-14 23:07:37.000 165 12611.73 146.30 54663.40 88888.00 2015-06-14 23:07:37.125 165 12611.73 146.22 54663.40 88888.00 2015-06-14 23:07:37.250 165 12611.70 146.20 54663.38 88888.00 2015-06-14 23:07:37.375 165 12611.67 146.22 54663.40 88888.00 2015-06-14 23:07:37.500 165 12611.73 146.22 54663.43 88888.00 2015-06-14 23:07:37.625 165 12611.70 146.18 54663.45 88888.00 2015-06-14 23:07:37.750 165 12611.67 146.20 54663.45 88888.00 2015-06-14 23:07:37.875 165 12611.67 146.22 54663.43 88888.00 2015-06-14 23:07:38.000 165 12611.67 146.18 54663.45 88888.00 2015-06-14 23:07:38.125 165 12611.60 146.12 54663.43 88888.00 2015-06-14 23:07:38.250 165 12611.60 146.15 54663.50 88888.00 2015-06-14 23:07:38.375 165 12611.65 146.15 54663.53 88888.00 2015-06-14 23:07:38.500 165 12611.60 146.12 54663.53 88888.00 2015-06-14 23:07:38.625 165 12611.50 146.10 54663.50 88888.00 2015-06-14 23:07:38.750 165 12611.48 146.10 54663.53 88888.00 2015-06-14 23:07:38.875 165 12611.52 146.07 54663.53 88888.00 2015-06-14 23:07:39.000 165 12611.52 146.07 54663.53 88888.00 2015-06-14 23:07:39.125 165 12611.48 146.03 54663.53 88888.00 2015-06-14 23:07:39.250 165 12611.42 145.97 54663.55 88888.00 2015-06-14 23:07:39.375 165 12611.48 146.00 54663.55 88888.00 2015-06-14 23:07:39.500 165 12611.48 146.03 54663.57 88888.00 2015-06-14 23:07:39.625 165 12611.42 146.00 54663.57 88888.00 2015-06-14 23:07:39.750 165 12611.38 146.00 54663.57 88888.00 2015-06-14 23:07:39.875 165 12611.38 145.97 54663.57 88888.00 2015-06-14 23:07:40.000 165 12611.33 145.95 54663.60 88888.00 2015-06-14 23:07:40.125 165 12611.25 145.95 54663.62 88888.00 2015-06-14 23:07:40.250 165 12611.10 145.93 54663.60 88888.00 2015-06-14 23:07:40.375 165 12611.08 145.93 54663.60 88888.00 2015-06-14 23:07:40.500 165 12611.12 145.90 54663.60 88888.00 2015-06-14 23:07:40.625 165 12611.17 145.90 54663.57 88888.00 2015-06-14 23:07:40.750 165 12611.12 145.88 54663.62 88888.00 2015-06-14 23:07:40.875 165 12611.08 145.88 54663.62 88888.00 2015-06-14 23:07:41.000 165 12611.08 145.85 54663.65 88888.00 2015-06-14 23:07:41.125 165 12611.05 145.88 54663.65 88888.00 2015-06-14 23:07:41.250 165 12611.02 145.88 54663.62 88888.00 2015-06-14 23:07:41.375 165 12611.02 145.88 54663.62 88888.00 2015-06-14 23:07:41.500 165 12611.02 145.88 54663.62 88888.00 2015-06-14 23:07:41.625 165 12611.02 145.82 54663.65 88888.00 2015-06-14 23:07:41.750 165 12610.98 145.80 54663.65 88888.00 2015-06-14 23:07:41.875 165 12610.95 145.82 54663.62 88888.00 2015-06-14 23:07:42.000 165 12610.90 145.80 54663.62 88888.00 2015-06-14 23:07:42.125 165 12610.88 145.80 54663.68 88888.00 2015-06-14 23:07:42.250 165 12610.85 145.80 54663.68 88888.00 2015-06-14 23:07:42.375 165 12610.90 145.78 54663.65 88888.00 2015-06-14 23:07:42.500 165 12610.90 145.75 54663.68 88888.00 2015-06-14 23:07:42.625 165 12610.88 145.75 54663.68 88888.00 2015-06-14 23:07:42.750 165 12610.80 145.75 54663.72 88888.00 2015-06-14 23:07:42.875 165 12610.75 145.72 54663.72 88888.00 2015-06-14 23:07:43.000 165 12610.75 145.75 54663.75 88888.00 2015-06-14 23:07:43.125 165 12610.73 145.75 54663.78 88888.00 2015-06-14 23:07:43.250 165 12610.60 145.78 54663.78 88888.00 2015-06-14 23:07:43.375 165 12610.60 145.75 54663.75 88888.00 2015-06-14 23:07:43.500 165 12610.62 145.75 54663.75 88888.00 2015-06-14 23:07:43.625 165 12610.65 145.75 54663.70 88888.00 2015-06-14 23:07:43.750 165 12610.62 145.75 54663.75 88888.00 2015-06-14 23:07:43.875 165 12610.55 145.72 54663.75 88888.00 2015-06-14 23:07:44.000 165 12610.52 145.75 54663.75 88888.00 2015-06-14 23:07:44.125 165 12610.52 145.75 54663.75 88888.00 2015-06-14 23:07:44.250 165 12610.50 145.75 54663.78 88888.00 2015-06-14 23:07:44.375 165 12610.48 145.78 54663.80 88888.00 2015-06-14 23:07:44.500 165 12610.50 145.82 54663.80 88888.00 2015-06-14 23:07:44.625 165 12610.55 145.82 54663.78 88888.00 2015-06-14 23:07:44.750 165 12610.50 145.82 54663.78 88888.00 2015-06-14 23:07:44.875 165 12610.50 145.82 54663.78 88888.00 2015-06-14 23:07:45.000 165 12610.48 145.82 54663.78 88888.00 2015-06-14 23:07:45.125 165 12610.50 145.82 54663.78 88888.00 2015-06-14 23:07:45.250 165 12610.48 145.88 54663.78 88888.00 2015-06-14 23:07:45.375 165 12610.55 145.85 54663.80 88888.00 2015-06-14 23:07:45.500 165 12610.50 145.88 54663.80 88888.00 2015-06-14 23:07:45.625 165 12610.48 145.88 54663.80 88888.00 2015-06-14 23:07:45.750 165 12610.48 145.88 54663.80 88888.00 2015-06-14 23:07:45.875 165 12610.50 145.93 54663.82 88888.00 2015-06-14 23:07:46.000 165 12610.50 145.90 54663.80 88888.00 2015-06-14 23:07:46.125 165 12610.48 145.90 54663.80 88888.00 2015-06-14 23:07:46.250 165 12610.45 145.88 54663.80 88888.00 2015-06-14 23:07:46.375 165 12610.52 145.90 54663.78 88888.00 2015-06-14 23:07:46.500 165 12610.52 145.93 54663.78 88888.00 2015-06-14 23:07:46.625 165 12610.50 145.93 54663.78 88888.00 2015-06-14 23:07:46.750 165 12610.42 145.95 54663.78 88888.00 2015-06-14 23:07:46.875 165 12610.40 145.97 54663.78 88888.00 2015-06-14 23:07:47.000 165 12610.35 145.97 54663.75 88888.00 2015-06-14 23:07:47.125 165 12610.40 145.97 54663.75 88888.00 2015-06-14 23:07:47.250 165 12610.42 145.93 54663.80 88888.00 2015-06-14 23:07:47.375 165 12610.45 145.95 54663.80 88888.00 2015-06-14 23:07:47.500 165 12610.45 145.97 54663.78 88888.00 2015-06-14 23:07:47.625 165 12610.52 146.00 54663.80 88888.00 2015-06-14 23:07:47.750 165 12610.52 146.03 54663.80 88888.00 2015-06-14 23:07:47.875 165 12610.52 146.05 54663.78 88888.00 2015-06-14 23:07:48.000 165 12610.52 146.05 54663.78 88888.00 2015-06-14 23:07:48.125 165 12610.50 146.03 54663.82 88888.00 2015-06-14 23:07:48.250 165 12610.50 146.03 54663.80 88888.00 2015-06-14 23:07:48.375 165 12610.52 146.07 54663.80 88888.00 2015-06-14 23:07:48.500 165 12610.50 146.07 54663.75 88888.00 2015-06-14 23:07:48.625 165 12610.48 146.05 54663.72 88888.00 2015-06-14 23:07:48.750 165 12610.50 146.03 54663.72 88888.00 2015-06-14 23:07:48.875 165 12610.55 146.03 54663.72 88888.00 2015-06-14 23:07:49.000 165 12610.55 146.05 54663.72 88888.00 2015-06-14 23:07:49.125 165 12610.55 146.03 54663.75 88888.00 2015-06-14 23:07:49.250 165 12610.50 146.05 54663.78 88888.00 2015-06-14 23:07:49.375 165 12610.58 146.07 54663.75 88888.00 2015-06-14 23:07:49.500 165 12610.62 146.10 54663.75 88888.00 2015-06-14 23:07:49.625 165 12610.73 146.12 54663.78 88888.00 2015-06-14 23:07:49.750 165 12610.73 146.07 54663.78 88888.00 2015-06-14 23:07:49.875 165 12610.80 146.07 54663.78 88888.00 2015-06-14 23:07:50.000 165 12610.83 146.05 54663.78 88888.00 2015-06-14 23:07:50.125 165 12610.73 146.07 54663.75 88888.00 2015-06-14 23:07:50.250 165 12610.67 146.05 54663.75 88888.00 2015-06-14 23:07:50.375 165 12610.75 146.10 54663.75 88888.00 2015-06-14 23:07:50.500 165 12610.75 146.07 54663.78 88888.00 2015-06-14 23:07:50.625 165 12610.75 146.07 54663.78 88888.00 2015-06-14 23:07:50.750 165 12610.73 146.05 54663.75 88888.00 2015-06-14 23:07:50.875 165 12610.73 146.07 54663.75 88888.00 2015-06-14 23:07:51.000 165 12610.75 146.10 54663.75 88888.00 2015-06-14 23:07:51.125 165 12610.77 146.10 54663.72 88888.00 2015-06-14 23:07:51.250 165 12610.80 146.05 54663.75 88888.00 2015-06-14 23:07:51.375 165 12610.88 146.05 54663.75 88888.00 2015-06-14 23:07:51.500 165 12610.88 146.07 54663.75 88888.00 2015-06-14 23:07:51.625 165 12610.95 146.03 54663.72 88888.00 2015-06-14 23:07:51.750 165 12610.88 146.03 54663.72 88888.00 2015-06-14 23:07:51.875 165 12610.85 146.03 54663.72 88888.00 2015-06-14 23:07:52.000 165 12610.80 146.00 54663.70 88888.00 2015-06-14 23:07:52.125 165 12610.83 146.00 54663.70 88888.00 2015-06-14 23:07:52.250 165 12610.80 145.97 54663.72 88888.00 2015-06-14 23:07:52.375 165 12610.83 146.00 54663.72 88888.00 2015-06-14 23:07:52.500 165 12610.83 145.97 54663.72 88888.00 2015-06-14 23:07:52.625 165 12610.85 145.97 54663.72 88888.00 2015-06-14 23:07:52.750 165 12610.83 145.97 54663.70 88888.00 2015-06-14 23:07:52.875 165 12610.83 146.00 54663.72 88888.00 2015-06-14 23:07:53.000 165 12610.83 146.00 54663.75 88888.00 2015-06-14 23:07:53.125 165 12610.80 146.00 54663.72 88888.00 2015-06-14 23:07:53.250 165 12610.75 145.97 54663.75 88888.00 2015-06-14 23:07:53.375 165 12610.83 145.97 54663.75 88888.00 2015-06-14 23:07:53.500 165 12610.85 146.00 54663.72 88888.00 2015-06-14 23:07:53.625 165 12610.85 145.93 54663.70 88888.00 2015-06-14 23:07:53.750 165 12610.80 145.93 54663.70 88888.00 2015-06-14 23:07:53.875 165 12610.75 145.90 54663.72 88888.00 2015-06-14 23:07:54.000 165 12610.73 145.88 54663.70 88888.00 2015-06-14 23:07:54.125 165 12610.75 145.85 54663.70 88888.00 2015-06-14 23:07:54.250 165 12610.73 145.85 54663.72 88888.00 2015-06-14 23:07:54.375 165 12610.75 145.85 54663.72 88888.00 2015-06-14 23:07:54.500 165 12610.73 145.85 54663.75 88888.00 2015-06-14 23:07:54.625 165 12610.67 145.85 54663.72 88888.00 2015-06-14 23:07:54.750 165 12610.62 145.85 54663.72 88888.00 2015-06-14 23:07:54.875 165 12610.65 145.88 54663.72 88888.00 2015-06-14 23:07:55.000 165 12610.73 145.88 54663.75 88888.00 2015-06-14 23:07:55.125 165 12610.73 145.85 54663.75 88888.00 2015-06-14 23:07:55.250 165 12610.65 145.82 54663.75 88888.00 2015-06-14 23:07:55.375 165 12610.65 145.85 54663.78 88888.00 2015-06-14 23:07:55.500 165 12610.60 145.82 54663.78 88888.00 2015-06-14 23:07:55.625 165 12610.55 145.80 54663.75 88888.00 2015-06-14 23:07:55.750 165 12610.58 145.78 54663.75 88888.00 2015-06-14 23:07:55.875 165 12610.60 145.82 54663.75 88888.00 2015-06-14 23:07:56.000 165 12610.58 145.82 54663.75 88888.00 2015-06-14 23:07:56.125 165 12610.58 145.78 54663.75 88888.00 2015-06-14 23:07:56.250 165 12610.50 145.72 54663.72 88888.00 2015-06-14 23:07:56.375 165 12610.55 145.78 54663.75 88888.00 2015-06-14 23:07:56.500 165 12610.55 145.80 54663.78 88888.00 2015-06-14 23:07:56.625 165 12610.55 145.80 54663.78 88888.00 2015-06-14 23:07:56.750 165 12610.52 145.78 54663.75 88888.00 2015-06-14 23:07:56.875 165 12610.50 145.78 54663.72 88888.00 2015-06-14 23:07:57.000 165 12610.52 145.78 54663.72 88888.00 2015-06-14 23:07:57.125 165 12610.50 145.80 54663.78 88888.00 2015-06-14 23:07:57.250 165 12610.45 145.80 54663.80 88888.00 2015-06-14 23:07:57.375 165 12610.50 145.82 54663.78 88888.00 2015-06-14 23:07:57.500 165 12610.42 145.78 54663.75 88888.00 2015-06-14 23:07:57.625 165 12610.45 145.78 54663.72 88888.00 2015-06-14 23:07:57.750 165 12610.40 145.80 54663.72 88888.00 2015-06-14 23:07:57.875 165 12610.33 145.82 54663.75 88888.00 2015-06-14 23:07:58.000 165 12610.38 145.82 54663.75 88888.00 2015-06-14 23:07:58.125 165 12610.38 145.82 54663.75 88888.00 2015-06-14 23:07:58.250 165 12610.35 145.80 54663.75 88888.00 2015-06-14 23:07:58.375 165 12610.33 145.85 54663.78 88888.00 2015-06-14 23:07:58.500 165 12610.30 145.88 54663.75 88888.00 2015-06-14 23:07:58.625 165 12610.30 145.90 54663.75 88888.00 2015-06-14 23:07:58.750 165 12610.27 145.90 54663.78 88888.00 2015-06-14 23:07:58.875 165 12610.23 145.88 54663.78 88888.00 2015-06-14 23:07:59.000 165 12610.12 145.85 54663.75 88888.00 2015-06-14 23:07:59.125 165 12610.15 145.88 54663.72 88888.00 2015-06-14 23:07:59.250 165 12610.20 145.93 54663.80 88888.00 2015-06-14 23:07:59.375 165 12610.20 145.95 54663.80 88888.00 2015-06-14 23:07:59.500 165 12610.15 145.95 54663.78 88888.00 2015-06-14 23:07:59.625 165 12610.15 145.97 54663.80 88888.00 2015-06-14 23:07:59.750 165 12610.12 145.97 54663.78 88888.00 2015-06-14 23:07:59.875 165 12610.15 146.00 54663.78 88888.00 2015-06-14 23:08:00.000 165 12610.17 146.00 54663.75 88888.00 2015-06-14 23:08:00.125 165 12610.17 146.03 54663.78 88888.00 2015-06-14 23:08:00.250 165 12610.08 146.00 54663.78 88888.00 2015-06-14 23:08:00.375 165 12610.02 146.00 54663.75 88888.00 2015-06-14 23:08:00.500 165 12609.95 146.03 54663.78 88888.00 2015-06-14 23:08:00.625 165 12610.00 146.05 54663.78 88888.00 2015-06-14 23:08:00.750 165 12610.00 146.05 54663.75 88888.00 2015-06-14 23:08:00.875 165 12610.02 146.05 54663.78 88888.00 2015-06-14 23:08:01.000 165 12610.00 146.07 54663.78 88888.00 2015-06-14 23:08:01.125 165 12609.98 146.07 54663.78 88888.00 2015-06-14 23:08:01.250 165 12610.00 146.10 54663.80 88888.00 2015-06-14 23:08:01.375 165 12610.05 146.07 54663.80 88888.00 2015-06-14 23:08:01.500 165 12610.02 146.10 54663.75 88888.00 2015-06-14 23:08:01.625 165 12610.00 146.12 54663.78 88888.00 2015-06-14 23:08:01.750 165 12610.02 146.15 54663.80 88888.00 2015-06-14 23:08:01.875 165 12610.00 146.15 54663.75 88888.00 2015-06-14 23:08:02.000 165 12609.92 146.12 54663.75 88888.00 2015-06-14 23:08:02.125 165 12609.88 146.15 54663.78 88888.00 2015-06-14 23:08:02.250 165 12609.92 146.18 54663.82 88888.00 2015-06-14 23:08:02.375 165 12610.00 146.20 54663.80 88888.00 2015-06-14 23:08:02.500 165 12609.95 146.20 54663.78 88888.00 2015-06-14 23:08:02.625 165 12609.92 146.20 54663.78 88888.00 2015-06-14 23:08:02.750 165 12609.98 146.25 54663.82 88888.00 2015-06-14 23:08:02.875 165 12609.95 146.28 54663.85 88888.00 2015-06-14 23:08:03.000 165 12609.90 146.25 54663.80 88888.00 2015-06-14 23:08:03.125 165 12609.95 146.25 54663.82 88888.00 2015-06-14 23:08:03.250 165 12609.95 146.25 54663.80 88888.00 2015-06-14 23:08:03.375 165 12609.98 146.28 54663.80 88888.00 2015-06-14 23:08:03.500 165 12609.95 146.30 54663.80 88888.00 2015-06-14 23:08:03.625 165 12609.95 146.28 54663.82 88888.00 2015-06-14 23:08:03.750 165 12609.90 146.28 54663.82 88888.00 2015-06-14 23:08:03.875 165 12609.90 146.28 54663.82 88888.00 2015-06-14 23:08:04.000 165 12609.98 146.30 54663.82 88888.00 2015-06-14 23:08:04.125 165 12609.98 146.28 54663.85 88888.00 2015-06-14 23:08:04.250 165 12609.92 146.25 54663.82 88888.00 2015-06-14 23:08:04.375 165 12609.95 146.28 54663.82 88888.00 2015-06-14 23:08:04.500 165 12609.90 146.28 54663.80 88888.00 2015-06-14 23:08:04.625 165 12609.90 146.28 54663.85 88888.00 2015-06-14 23:08:04.750 165 12609.95 146.30 54663.85 88888.00 2015-06-14 23:08:04.875 165 12609.98 146.30 54663.82 88888.00 2015-06-14 23:08:05.000 165 12609.95 146.30 54663.80 88888.00 2015-06-14 23:08:05.125 165 12609.98 146.30 54663.82 88888.00 2015-06-14 23:08:05.250 165 12609.92 146.32 54663.85 88888.00 2015-06-14 23:08:05.375 165 12609.98 146.32 54663.85 88888.00 2015-06-14 23:08:05.500 165 12609.95 146.32 54663.82 88888.00 2015-06-14 23:08:05.625 165 12609.95 146.30 54663.82 88888.00 2015-06-14 23:08:05.750 165 12609.90 146.32 54663.85 88888.00 2015-06-14 23:08:05.875 165 12609.88 146.30 54663.88 88888.00 2015-06-14 23:08:06.000 165 12609.88 146.30 54663.85 88888.00 2015-06-14 23:08:06.125 165 12609.83 146.30 54663.88 88888.00 2015-06-14 23:08:06.250 165 12609.75 146.30 54663.88 88888.00 2015-06-14 23:08:06.375 165 12609.80 146.35 54663.88 88888.00 2015-06-14 23:08:06.500 165 12609.77 146.32 54663.85 88888.00 2015-06-14 23:08:06.625 165 12609.75 146.32 54663.85 88888.00 2015-06-14 23:08:06.750 165 12609.70 146.32 54663.88 88888.00 2015-06-14 23:08:06.875 165 12609.70 146.30 54663.88 88888.00 2015-06-14 23:08:07.000 165 12609.70 146.28 54663.90 88888.00 2015-06-14 23:08:07.125 165 12609.67 146.28 54663.93 88888.00 2015-06-14 23:08:07.250 165 12609.65 146.28 54663.93 88888.00 2015-06-14 23:08:07.375 165 12609.67 146.28 54663.90 88888.00 2015-06-14 23:08:07.500 165 12609.60 146.35 54663.93 88888.00 2015-06-14 23:08:07.625 165 12609.50 146.32 54663.90 88888.00 2015-06-14 23:08:07.750 165 12609.52 146.30 54663.90 88888.00 2015-06-14 23:08:07.875 165 12609.52 146.30 54663.93 88888.00 2015-06-14 23:08:08.000 165 12609.50 146.32 54663.90 88888.00 2015-06-14 23:08:08.125 165 12609.48 146.30 54663.93 88888.00 2015-06-14 23:08:08.250 165 12609.40 146.25 54663.93 88888.00 2015-06-14 23:08:08.375 165 12609.40 146.28 54663.93 88888.00 2015-06-14 23:08:08.500 165 12609.42 146.30 54663.93 88888.00 2015-06-14 23:08:08.625 165 12609.45 146.32 54663.93 88888.00 2015-06-14 23:08:08.750 165 12609.42 146.32 54663.93 88888.00 2015-06-14 23:08:08.875 165 12609.40 146.35 54663.93 88888.00 2015-06-14 23:08:09.000 165 12609.33 146.35 54663.90 88888.00 2015-06-14 23:08:09.125 165 12609.27 146.35 54663.95 88888.00 2015-06-14 23:08:09.250 165 12609.25 146.35 54663.97 88888.00 2015-06-14 23:08:09.375 165 12609.23 146.32 54663.95 88888.00 2015-06-14 23:08:09.500 165 12609.15 146.32 54663.93 88888.00 2015-06-14 23:08:09.625 165 12609.17 146.32 54663.95 88888.00 2015-06-14 23:08:09.750 165 12609.20 146.35 54663.95 88888.00 2015-06-14 23:08:09.875 165 12609.17 146.32 54663.95 88888.00 2015-06-14 23:08:10.000 165 12609.15 146.35 54663.95 88888.00 2015-06-14 23:08:10.125 165 12609.12 146.38 54663.97 88888.00 2015-06-14 23:08:10.250 165 12609.12 146.35 54663.97 88888.00 2015-06-14 23:08:10.375 165 12609.10 146.35 54663.95 88888.00 2015-06-14 23:08:10.500 165 12609.08 146.38 54663.97 88888.00 2015-06-14 23:08:10.625 165 12609.05 146.43 54663.97 88888.00 2015-06-14 23:08:10.750 165 12609.05 146.43 54663.97 88888.00 2015-06-14 23:08:10.875 165 12609.00 146.40 54663.97 88888.00 2015-06-14 23:08:11.000 165 12608.92 146.40 54663.97 88888.00 2015-06-14 23:08:11.125 165 12608.90 146.40 54663.97 88888.00 2015-06-14 23:08:11.250 165 12608.88 146.43 54663.97 88888.00 2015-06-14 23:08:11.375 165 12608.90 146.43 54663.97 88888.00 2015-06-14 23:08:11.500 165 12608.85 146.45 54663.97 88888.00 2015-06-14 23:08:11.625 165 12608.83 146.45 54664.00 88888.00 2015-06-14 23:08:11.750 165 12608.83 146.47 54664.00 88888.00 2015-06-14 23:08:11.875 165 12608.83 146.50 54663.97 88888.00 2015-06-14 23:08:12.000 165 12608.83 146.50 54663.97 88888.00 2015-06-14 23:08:12.125 165 12608.80 146.50 54664.00 88888.00 2015-06-14 23:08:12.250 165 12608.77 146.50 54664.03 88888.00 2015-06-14 23:08:12.375 165 12608.83 146.55 54664.00 88888.00 2015-06-14 23:08:12.500 165 12608.85 146.55 54664.00 88888.00 2015-06-14 23:08:12.625 165 12608.83 146.57 54664.00 88888.00 2015-06-14 23:08:12.750 165 12608.85 146.57 54664.00 88888.00 2015-06-14 23:08:12.875 165 12608.83 146.60 54663.97 88888.00 2015-06-14 23:08:13.000 165 12608.77 146.60 54663.95 88888.00 2015-06-14 23:08:13.125 165 12608.75 146.60 54663.95 88888.00 2015-06-14 23:08:13.250 165 12608.75 146.57 54663.97 88888.00 2015-06-14 23:08:13.375 165 12608.77 146.62 54664.00 88888.00 2015-06-14 23:08:13.500 165 12608.83 146.65 54664.00 88888.00 2015-06-14 23:08:13.625 165 12608.80 146.68 54664.00 88888.00 2015-06-14 23:08:13.750 165 12608.75 146.70 54664.00 88888.00 2015-06-14 23:08:13.875 165 12608.70 146.70 54663.97 88888.00 2015-06-14 23:08:14.000 165 12608.75 146.70 54664.00 88888.00 2015-06-14 23:08:14.125 165 12608.77 146.72 54664.00 88888.00 2015-06-14 23:08:14.250 165 12608.73 146.70 54664.00 88888.00 2015-06-14 23:08:14.375 165 12608.80 146.70 54663.97 88888.00 2015-06-14 23:08:14.500 165 12608.77 146.72 54663.97 88888.00 2015-06-14 23:08:14.625 165 12608.75 146.78 54663.97 88888.00 2015-06-14 23:08:14.750 165 12608.75 146.78 54663.95 88888.00 2015-06-14 23:08:14.875 165 12608.80 146.78 54663.95 88888.00 2015-06-14 23:08:15.000 165 12608.85 146.80 54663.95 88888.00 2015-06-14 23:08:15.125 165 12608.83 146.82 54663.95 88888.00 2015-06-14 23:08:15.250 165 12608.73 146.85 54663.95 88888.00 2015-06-14 23:08:15.375 165 12608.77 146.82 54663.95 88888.00 2015-06-14 23:08:15.500 165 12608.83 146.85 54663.95 88888.00 2015-06-14 23:08:15.625 165 12608.85 146.88 54663.93 88888.00 2015-06-14 23:08:15.750 165 12608.85 146.88 54663.93 88888.00 2015-06-14 23:08:15.875 165 12608.90 146.88 54663.95 88888.00 2015-06-14 23:08:16.000 165 12608.95 146.88 54663.93 88888.00 2015-06-14 23:08:16.125 165 12608.92 146.88 54663.93 88888.00 2015-06-14 23:08:16.250 165 12608.85 146.82 54663.90 88888.00 2015-06-14 23:08:16.375 165 12608.88 146.85 54663.93 88888.00 2015-06-14 23:08:16.500 165 12608.88 146.90 54663.95 88888.00 2015-06-14 23:08:16.625 165 12608.88 146.93 54663.95 88888.00 2015-06-14 23:08:16.750 165 12608.88 146.90 54663.95 88888.00 2015-06-14 23:08:16.875 165 12608.90 146.90 54663.93 88888.00 2015-06-14 23:08:17.000 165 12608.90 146.88 54663.90 88888.00 2015-06-14 23:08:17.125 165 12608.90 146.88 54663.88 88888.00 2015-06-14 23:08:17.250 165 12608.85 146.90 54663.90 88888.00 2015-06-14 23:08:17.375 165 12608.88 146.90 54663.93 88888.00 2015-06-14 23:08:17.500 165 12608.85 146.90 54663.90 88888.00 2015-06-14 23:08:17.625 165 12608.92 146.93 54663.90 88888.00 2015-06-14 23:08:17.750 165 12608.98 146.90 54663.93 88888.00 2015-06-14 23:08:17.875 165 12608.95 146.88 54663.90 88888.00 2015-06-14 23:08:18.000 165 12608.95 146.88 54663.88 88888.00 2015-06-14 23:08:18.125 165 12608.98 146.88 54663.88 88888.00 2015-06-14 23:08:18.250 165 12609.05 146.85 54663.90 88888.00 2015-06-14 23:08:18.375 165 12609.08 146.85 54663.88 88888.00 2015-06-14 23:08:18.500 165 12609.05 146.85 54663.88 88888.00 2015-06-14 23:08:18.625 165 12609.00 146.85 54663.90 88888.00 2015-06-14 23:08:18.750 165 12609.00 146.88 54663.90 88888.00 2015-06-14 23:08:18.875 165 12608.98 146.85 54663.90 88888.00 2015-06-14 23:08:19.000 165 12609.00 146.88 54663.90 88888.00 2015-06-14 23:08:19.125 165 12609.08 146.82 54663.93 88888.00 2015-06-14 23:08:19.250 165 12609.10 146.85 54663.90 88888.00 2015-06-14 23:08:19.375 165 12609.08 146.85 54663.93 88888.00 2015-06-14 23:08:19.500 165 12609.12 146.82 54663.90 88888.00 2015-06-14 23:08:19.625 165 12609.12 146.80 54663.90 88888.00 2015-06-14 23:08:19.750 165 12609.12 146.78 54663.93 88888.00 2015-06-14 23:08:19.875 165 12609.10 146.75 54663.90 88888.00 2015-06-14 23:08:20.000 165 12609.05 146.72 54663.88 88888.00 2015-06-14 23:08:20.125 165 12609.00 146.72 54663.88 88888.00 2015-06-14 23:08:20.250 165 12608.98 146.70 54663.88 88888.00 2015-06-14 23:08:20.375 165 12609.05 146.68 54663.88 88888.00 2015-06-14 23:08:20.500 165 12609.08 146.68 54663.88 88888.00 2015-06-14 23:08:20.625 165 12609.10 146.68 54663.88 88888.00 2015-06-14 23:08:20.750 165 12609.10 146.62 54663.85 88888.00 2015-06-14 23:08:20.875 165 12609.12 146.62 54663.88 88888.00 2015-06-14 23:08:21.000 165 12609.12 146.65 54663.82 88888.00 2015-06-14 23:08:21.125 165 12609.10 146.62 54663.82 88888.00 2015-06-14 23:08:21.250 165 12609.05 146.60 54663.85 88888.00 2015-06-14 23:08:21.375 165 12609.08 146.55 54663.82 88888.00 2015-06-14 23:08:21.500 165 12609.00 146.50 54663.80 88888.00 2015-06-14 23:08:21.625 165 12609.02 146.50 54663.80 88888.00 2015-06-14 23:08:21.750 165 12609.08 146.50 54663.82 88888.00 2015-06-14 23:08:21.875 165 12609.05 146.47 54663.85 88888.00 2015-06-14 23:08:22.000 165 12609.00 146.47 54663.85 88888.00 2015-06-14 23:08:22.125 165 12609.00 146.43 54663.88 88888.00 2015-06-14 23:08:22.250 165 12609.08 146.40 54663.88 88888.00 2015-06-14 23:08:22.375 165 12609.08 146.38 54663.82 88888.00 2015-06-14 23:08:22.500 165 12609.05 146.40 54663.82 88888.00 2015-06-14 23:08:22.625 165 12609.08 146.40 54663.82 88888.00 2015-06-14 23:08:22.750 165 12609.05 146.35 54663.85 88888.00 2015-06-14 23:08:22.875 165 12609.02 146.35 54663.85 88888.00 2015-06-14 23:08:23.000 165 12609.00 146.30 54663.85 88888.00 2015-06-14 23:08:23.125 165 12608.95 146.28 54663.85 88888.00 2015-06-14 23:08:23.250 165 12608.83 146.25 54663.85 88888.00 2015-06-14 23:08:23.375 165 12608.85 146.22 54663.85 88888.00 2015-06-14 23:08:23.500 165 12608.90 146.22 54663.88 88888.00 2015-06-14 23:08:23.625 165 12608.92 146.25 54663.88 88888.00 2015-06-14 23:08:23.750 165 12608.88 146.20 54663.85 88888.00 2015-06-14 23:08:23.875 165 12608.80 146.15 54663.82 88888.00 2015-06-14 23:08:24.000 165 12608.83 146.10 54663.85 88888.00 2015-06-14 23:08:24.125 165 12608.88 146.12 54663.88 88888.00 2015-06-14 23:08:24.250 165 12608.88 146.10 54663.88 88888.00 2015-06-14 23:08:24.375 165 12608.88 146.10 54663.88 88888.00 2015-06-14 23:08:24.500 165 12608.85 146.05 54663.88 88888.00 2015-06-14 23:08:24.625 165 12608.83 146.03 54663.82 88888.00 2015-06-14 23:08:24.750 165 12608.80 146.00 54663.82 88888.00 2015-06-14 23:08:24.875 165 12608.77 145.97 54663.85 88888.00 2015-06-14 23:08:25.000 165 12608.80 145.95 54663.85 88888.00 2015-06-14 23:08:25.125 165 12608.77 145.95 54663.88 88888.00 2015-06-14 23:08:25.250 165 12608.77 145.90 54663.88 88888.00 2015-06-14 23:08:25.375 165 12608.80 145.90 54663.88 88888.00 2015-06-14 23:08:25.500 165 12608.75 145.93 54663.90 88888.00 2015-06-14 23:08:25.625 165 12608.70 145.90 54663.90 88888.00 2015-06-14 23:08:25.750 165 12608.67 145.88 54663.88 88888.00 2015-06-14 23:08:25.875 165 12608.67 145.85 54663.88 88888.00 2015-06-14 23:08:26.000 165 12608.65 145.88 54663.85 88888.00 2015-06-14 23:08:26.125 165 12608.58 145.82 54663.88 88888.00 2015-06-14 23:08:26.250 165 12608.52 145.80 54663.90 88888.00 2015-06-14 23:08:26.375 165 12608.55 145.80 54663.90 88888.00 2015-06-14 23:08:26.500 165 12608.55 145.80 54663.90 88888.00 2015-06-14 23:08:26.625 165 12608.52 145.78 54663.90 88888.00 2015-06-14 23:08:26.750 165 12608.58 145.75 54663.90 88888.00 2015-06-14 23:08:26.875 165 12608.55 145.75 54663.88 88888.00 2015-06-14 23:08:27.000 165 12608.48 145.70 54663.88 88888.00 2015-06-14 23:08:27.125 165 12608.45 145.70 54663.90 88888.00 2015-06-14 23:08:27.250 165 12608.42 145.65 54663.88 88888.00 2015-06-14 23:08:27.375 165 12608.50 145.65 54663.88 88888.00 2015-06-14 23:08:27.500 165 12608.45 145.65 54663.88 88888.00 2015-06-14 23:08:27.625 165 12608.38 145.62 54663.88 88888.00 2015-06-14 23:08:27.750 165 12608.35 145.62 54663.88 88888.00 2015-06-14 23:08:27.875 165 12608.35 145.62 54663.88 88888.00 2015-06-14 23:08:28.000 165 12608.38 145.62 54663.88 88888.00 2015-06-14 23:08:28.125 165 12608.38 145.60 54663.88 88888.00 2015-06-14 23:08:28.250 165 12608.30 145.60 54663.88 88888.00 2015-06-14 23:08:28.375 165 12608.38 145.62 54663.88 88888.00 2015-06-14 23:08:28.500 165 12608.33 145.57 54663.88 88888.00 2015-06-14 23:08:28.625 165 12608.27 145.57 54663.88 88888.00 2015-06-14 23:08:28.750 165 12608.25 145.57 54663.85 88888.00 2015-06-14 23:08:28.875 165 12608.25 145.57 54663.88 88888.00 2015-06-14 23:08:29.000 165 12608.25 145.53 54663.85 88888.00 2015-06-14 23:08:29.125 165 12608.23 145.55 54663.85 88888.00 2015-06-14 23:08:29.250 165 12608.23 145.53 54663.88 88888.00 2015-06-14 23:08:29.375 165 12608.20 145.53 54663.88 88888.00 2015-06-14 23:08:29.500 165 12608.15 145.55 54663.90 88888.00 2015-06-14 23:08:29.625 165 12608.12 145.55 54663.88 88888.00 2015-06-14 23:08:29.750 165 12608.08 145.53 54663.90 88888.00 2015-06-14 23:08:29.875 165 12608.10 145.55 54663.90 88888.00 2015-06-14 23:08:30.000 165 12608.10 145.53 54663.90 88888.00 2015-06-14 23:08:30.125 165 12608.00 145.47 54663.88 88888.00 2015-06-14 23:08:30.250 165 12607.98 145.47 54663.88 88888.00 2015-06-14 23:08:30.375 165 12608.08 145.50 54663.90 88888.00 2015-06-14 23:08:30.500 165 12608.08 145.53 54663.90 88888.00 2015-06-14 23:08:30.625 165 12608.08 145.50 54663.90 88888.00 2015-06-14 23:08:30.750 165 12608.05 145.50 54663.90 88888.00 2015-06-14 23:08:30.875 165 12608.02 145.50 54663.85 88888.00 2015-06-14 23:08:31.000 165 12608.02 145.47 54663.80 88888.00 2015-06-14 23:08:31.125 165 12608.02 145.47 54663.82 88888.00 2015-06-14 23:08:31.250 165 12608.02 145.50 54663.82 88888.00 2015-06-14 23:08:31.375 165 12608.00 145.47 54663.82 88888.00 2015-06-14 23:08:31.500 165 12607.98 145.43 54663.80 88888.00 2015-06-14 23:08:31.625 165 12607.92 145.43 54663.80 88888.00 2015-06-14 23:08:31.750 165 12607.92 145.43 54663.80 88888.00 2015-06-14 23:08:31.875 165 12607.95 145.43 54663.82 88888.00 2015-06-14 23:08:32.000 165 12607.95 145.45 54663.80 88888.00 2015-06-14 23:08:32.125 165 12608.00 145.47 54663.82 88888.00 2015-06-14 23:08:32.250 165 12608.00 145.40 54663.82 88888.00 2015-06-14 23:08:32.375 165 12608.05 145.40 54663.85 88888.00 2015-06-14 23:08:32.500 165 12608.08 145.40 54663.85 88888.00 2015-06-14 23:08:32.625 165 12608.02 145.38 54663.85 88888.00 2015-06-14 23:08:32.750 165 12608.00 145.38 54663.82 88888.00 2015-06-14 23:08:32.875 165 12607.95 145.35 54663.82 88888.00 2015-06-14 23:08:33.000 165 12607.95 145.38 54663.82 88888.00 2015-06-14 23:08:33.125 165 12607.98 145.35 54663.85 88888.00 2015-06-14 23:08:33.250 165 12607.90 145.32 54663.82 88888.00 2015-06-14 23:08:33.375 165 12607.88 145.32 54663.82 88888.00 2015-06-14 23:08:33.500 165 12607.85 145.32 54663.82 88888.00 2015-06-14 23:08:33.625 165 12607.92 145.32 54663.82 88888.00 2015-06-14 23:08:33.750 165 12607.98 145.30 54663.82 88888.00 2015-06-14 23:08:33.875 165 12607.95 145.30 54663.85 88888.00 2015-06-14 23:08:34.000 165 12607.90 145.28 54663.80 88888.00 2015-06-14 23:08:34.125 165 12607.85 145.25 54663.80 88888.00 2015-06-14 23:08:34.250 165 12607.75 145.25 54663.82 88888.00 2015-06-14 23:08:34.375 165 12607.83 145.25 54663.82 88888.00 2015-06-14 23:08:34.500 165 12607.83 145.22 54663.85 88888.00 2015-06-14 23:08:34.625 165 12607.85 145.22 54663.82 88888.00 2015-06-14 23:08:34.750 165 12607.83 145.22 54663.88 88888.00 2015-06-14 23:08:34.875 165 12607.80 145.18 54663.88 88888.00 2015-06-14 23:08:35.000 165 12607.83 145.12 54663.85 88888.00 2015-06-14 23:08:35.125 165 12607.88 145.12 54663.85 88888.00 2015-06-14 23:08:35.250 165 12607.92 145.10 54663.85 88888.00 2015-06-14 23:08:35.375 165 12607.95 145.07 54663.82 88888.00 2015-06-14 23:08:35.500 165 12607.92 145.05 54663.82 88888.00 2015-06-14 23:08:35.625 165 12607.90 145.03 54663.82 88888.00 2015-06-14 23:08:35.750 165 12607.95 145.03 54663.85 88888.00 2015-06-14 23:08:35.875 165 12607.98 145.03 54663.88 88888.00 2015-06-14 23:08:36.000 165 12607.92 145.00 54663.85 88888.00 2015-06-14 23:08:36.125 165 12607.88 144.97 54663.82 88888.00 2015-06-14 23:08:36.250 165 12607.83 144.95 54663.82 88888.00 2015-06-14 23:08:36.375 165 12607.92 144.95 54663.85 88888.00 2015-06-14 23:08:36.500 165 12607.95 144.93 54663.90 88888.00 2015-06-14 23:08:36.625 165 12607.88 144.93 54663.93 88888.00 2015-06-14 23:08:36.750 165 12607.85 144.90 54663.88 88888.00 2015-06-14 23:08:36.875 165 12607.95 144.88 54663.88 88888.00 2015-06-14 23:08:37.000 165 12607.95 144.82 54663.85 88888.00 2015-06-14 23:08:37.125 165 12607.90 144.80 54663.88 88888.00 2015-06-14 23:08:37.250 165 12607.88 144.78 54663.88 88888.00 2015-06-14 23:08:37.375 165 12607.88 144.78 54663.85 88888.00 2015-06-14 23:08:37.500 165 12607.85 144.72 54663.85 88888.00 2015-06-14 23:08:37.625 165 12607.77 144.72 54663.88 88888.00 2015-06-14 23:08:37.750 165 12607.77 144.70 54663.88 88888.00 2015-06-14 23:08:37.875 165 12607.77 144.68 54663.88 88888.00 2015-06-14 23:08:38.000 165 12607.80 144.65 54663.88 88888.00 2015-06-14 23:08:38.125 165 12607.83 144.62 54663.90 88888.00 2015-06-14 23:08:38.250 165 12607.73 144.57 54663.90 88888.00 2015-06-14 23:08:38.375 165 12607.73 144.60 54663.90 88888.00 2015-06-14 23:08:38.500 165 12607.75 144.55 54663.93 88888.00 2015-06-14 23:08:38.625 165 12607.75 144.50 54663.93 88888.00 2015-06-14 23:08:38.750 165 12607.75 144.50 54663.97 88888.00 2015-06-14 23:08:38.875 165 12607.77 144.50 54663.97 88888.00 2015-06-14 23:08:39.000 165 12607.70 144.47 54663.95 88888.00 2015-06-14 23:08:39.125 165 12607.67 144.45 54663.95 88888.00 2015-06-14 23:08:39.250 165 12607.75 144.40 54663.93 88888.00 2015-06-14 23:08:39.375 165 12607.83 144.38 54663.95 88888.00 2015-06-14 23:08:39.500 165 12607.83 144.40 54664.00 88888.00 2015-06-14 23:08:39.625 165 12607.70 144.38 54663.97 88888.00 2015-06-14 23:08:39.750 165 12607.62 144.32 54663.97 88888.00 2015-06-14 23:08:39.875 165 12607.65 144.30 54663.97 88888.00 2015-06-14 23:08:40.000 165 12607.65 144.28 54663.97 88888.00 2015-06-14 23:08:40.125 165 12607.60 144.22 54664.00 88888.00 2015-06-14 23:08:40.250 165 12607.55 144.20 54664.03 88888.00 2015-06-14 23:08:40.375 165 12607.58 144.20 54664.00 88888.00 2015-06-14 23:08:40.500 165 12607.55 144.15 54663.97 88888.00 2015-06-14 23:08:40.625 165 12607.55 144.12 54664.00 88888.00 2015-06-14 23:08:40.750 165 12607.55 144.12 54663.97 88888.00 2015-06-14 23:08:40.875 165 12607.55 144.10 54664.00 88888.00 2015-06-14 23:08:41.000 165 12607.52 144.10 54664.03 88888.00 2015-06-14 23:08:41.125 165 12607.48 144.07 54664.05 88888.00 2015-06-14 23:08:41.250 165 12607.45 144.03 54664.03 88888.00 2015-06-14 23:08:41.375 165 12607.48 144.03 54664.05 88888.00 2015-06-14 23:08:41.500 165 12607.48 144.05 54664.03 88888.00 2015-06-14 23:08:41.625 165 12607.50 144.03 54664.05 88888.00 2015-06-14 23:08:41.750 165 12607.38 143.97 54664.05 88888.00 2015-06-14 23:08:41.875 165 12607.27 143.95 54664.05 88888.00 2015-06-14 23:08:42.000 165 12607.25 143.93 54664.05 88888.00 2015-06-14 23:08:42.125 165 12607.30 143.90 54664.07 88888.00 2015-06-14 23:08:42.250 165 12607.27 143.93 54664.10 88888.00 2015-06-14 23:08:42.375 165 12607.30 143.93 54664.10 88888.00 2015-06-14 23:08:42.500 165 12607.30 143.90 54664.10 88888.00 2015-06-14 23:08:42.625 165 12607.27 143.82 54664.07 88888.00 2015-06-14 23:08:42.750 165 12607.17 143.78 54664.07 88888.00 2015-06-14 23:08:42.875 165 12607.15 143.78 54664.10 88888.00 2015-06-14 23:08:43.000 165 12607.23 143.78 54664.07 88888.00 2015-06-14 23:08:43.125 165 12607.25 143.80 54664.10 88888.00 2015-06-14 23:08:43.250 165 12607.23 143.78 54664.07 88888.00 2015-06-14 23:08:43.375 165 12607.20 143.75 54664.07 88888.00 2015-06-14 23:08:43.500 165 12607.17 143.72 54664.10 88888.00 2015-06-14 23:08:43.625 165 12607.20 143.78 54664.07 88888.00 2015-06-14 23:08:43.750 165 12607.23 143.75 54664.10 88888.00 2015-06-14 23:08:43.875 165 12607.23 143.72 54664.10 88888.00 2015-06-14 23:08:44.000 165 12607.25 143.70 54664.07 88888.00 2015-06-14 23:08:44.125 165 12607.25 143.72 54664.07 88888.00 2015-06-14 23:08:44.250 165 12607.17 143.68 54664.05 88888.00 2015-06-14 23:08:44.375 165 12607.15 143.65 54664.07 88888.00 2015-06-14 23:08:44.500 165 12607.15 143.68 54664.10 88888.00 2015-06-14 23:08:44.625 165 12607.12 143.68 54664.07 88888.00 2015-06-14 23:08:44.750 165 12607.12 143.62 54664.07 88888.00 2015-06-14 23:08:44.875 165 12607.15 143.62 54664.07 88888.00 2015-06-14 23:08:45.000 165 12607.17 143.62 54664.10 88888.00 2015-06-14 23:08:45.125 165 12607.15 143.62 54664.07 88888.00 2015-06-14 23:08:45.250 165 12607.12 143.60 54664.07 88888.00 2015-06-14 23:08:45.375 165 12607.10 143.62 54664.07 88888.00 2015-06-14 23:08:45.500 165 12607.12 143.62 54664.05 88888.00 2015-06-14 23:08:45.625 165 12607.12 143.68 54664.07 88888.00 2015-06-14 23:08:45.750 165 12607.10 143.62 54664.07 88888.00 2015-06-14 23:08:45.875 165 12607.10 143.57 54664.05 88888.00 2015-06-14 23:08:46.000 165 12607.10 143.62 54664.05 88888.00 2015-06-14 23:08:46.125 165 12607.12 143.62 54664.05 88888.00 2015-06-14 23:08:46.250 165 12607.05 143.62 54664.03 88888.00 2015-06-14 23:08:46.375 165 12607.00 143.62 54664.05 88888.00 2015-06-14 23:08:46.500 165 12606.95 143.60 54664.03 88888.00 2015-06-14 23:08:46.625 165 12607.00 143.65 54664.03 88888.00 2015-06-14 23:08:46.750 165 12607.02 143.68 54664.00 88888.00 2015-06-14 23:08:46.875 165 12607.00 143.70 54664.03 88888.00 2015-06-14 23:08:47.000 165 12607.02 143.65 54664.00 88888.00 2015-06-14 23:08:47.125 165 12607.00 143.65 54664.03 88888.00 2015-06-14 23:08:47.250 165 12606.98 143.65 54664.03 88888.00 2015-06-14 23:08:47.375 165 12607.00 143.68 54664.03 88888.00 2015-06-14 23:08:47.500 165 12606.98 143.68 54664.03 88888.00 2015-06-14 23:08:47.625 165 12607.00 143.70 54664.00 88888.00 2015-06-14 23:08:47.750 165 12607.05 143.75 54663.97 88888.00 2015-06-14 23:08:47.875 165 12607.02 143.75 54664.00 88888.00 2015-06-14 23:08:48.000 165 12606.98 143.78 54663.97 88888.00 2015-06-14 23:08:48.125 165 12606.95 143.78 54664.00 88888.00 2015-06-14 23:08:48.250 165 12606.95 143.78 54663.97 88888.00 2015-06-14 23:08:48.375 165 12607.00 143.80 54663.97 88888.00 2015-06-14 23:08:48.500 165 12606.98 143.82 54663.95 88888.00 2015-06-14 23:08:48.625 165 12606.92 143.80 54663.97 88888.00 2015-06-14 23:08:48.750 165 12606.98 143.82 54663.95 88888.00 2015-06-14 23:08:48.875 165 12607.00 143.85 54663.95 88888.00 2015-06-14 23:08:49.000 165 12607.00 143.85 54663.93 88888.00 2015-06-14 23:08:49.125 165 12606.98 143.88 54663.95 88888.00 2015-06-14 23:08:49.250 165 12606.98 143.88 54663.95 88888.00 2015-06-14 23:08:49.375 165 12607.00 143.90 54663.95 88888.00 2015-06-14 23:08:49.500 165 12607.00 143.95 54663.90 88888.00 2015-06-14 23:08:49.625 165 12606.95 143.95 54663.90 88888.00 2015-06-14 23:08:49.750 165 12607.00 143.97 54663.90 88888.00 2015-06-14 23:08:49.875 165 12607.00 143.97 54663.90 88888.00 2015-06-14 23:08:50.000 165 12606.92 143.95 54663.88 88888.00 2015-06-14 23:08:50.125 165 12606.98 143.97 54663.90 88888.00 2015-06-14 23:08:50.250 165 12606.98 144.03 54663.90 88888.00 2015-06-14 23:08:50.375 165 12607.00 144.05 54663.90 88888.00 2015-06-14 23:08:50.500 165 12606.95 144.05 54663.88 88888.00 2015-06-14 23:08:50.625 165 12606.90 144.05 54663.88 88888.00 2015-06-14 23:08:50.750 165 12606.90 144.07 54663.85 88888.00 2015-06-14 23:08:50.875 165 12606.92 144.10 54663.85 88888.00 2015-06-14 23:08:51.000 165 12606.88 144.10 54663.80 88888.00 2015-06-14 23:08:51.125 165 12606.83 144.10 54663.82 88888.00 2015-06-14 23:08:51.250 165 12606.85 144.07 54663.82 88888.00 2015-06-14 23:08:51.375 165 12606.85 144.07 54663.85 88888.00 2015-06-14 23:08:51.500 165 12606.75 144.12 54663.82 88888.00 2015-06-14 23:08:51.625 165 12606.75 144.15 54663.85 88888.00 2015-06-14 23:08:51.750 165 12606.77 144.18 54663.82 88888.00 2015-06-14 23:08:51.875 165 12606.75 144.18 54663.82 88888.00 2015-06-14 23:08:52.000 165 12606.77 144.22 54663.82 88888.00 2015-06-14 23:08:52.125 165 12606.77 144.22 54663.82 88888.00 2015-06-14 23:08:52.250 165 12606.73 144.20 54663.82 88888.00 2015-06-14 23:08:52.375 165 12606.73 144.22 54663.82 88888.00 2015-06-14 23:08:52.500 165 12606.77 144.25 54663.82 88888.00 2015-06-14 23:08:52.625 165 12606.77 144.25 54663.82 88888.00 2015-06-14 23:08:52.750 165 12606.70 144.25 54663.80 88888.00 2015-06-14 23:08:52.875 165 12606.65 144.25 54663.82 88888.00 2015-06-14 23:08:53.000 165 12606.62 144.30 54663.82 88888.00 2015-06-14 23:08:53.125 165 12606.62 144.32 54663.80 88888.00 2015-06-14 23:08:53.250 165 12606.62 144.32 54663.80 88888.00 2015-06-14 23:08:53.375 165 12606.67 144.38 54663.80 88888.00 2015-06-14 23:08:53.500 165 12606.70 144.40 54663.82 88888.00 2015-06-14 23:08:53.625 165 12606.65 144.43 54663.82 88888.00 2015-06-14 23:08:53.750 165 12606.58 144.38 54663.80 88888.00 2015-06-14 23:08:53.875 165 12606.55 144.35 54663.80 88888.00 2015-06-14 23:08:54.000 165 12606.55 144.38 54663.78 88888.00 2015-06-14 23:08:54.125 165 12606.52 144.40 54663.82 88888.00 2015-06-14 23:08:54.250 165 12606.52 144.35 54663.82 88888.00 2015-06-14 23:08:54.375 165 12606.60 144.40 54663.82 88888.00 2015-06-14 23:08:54.500 165 12606.60 144.43 54663.82 88888.00 2015-06-14 23:08:54.625 165 12606.58 144.43 54663.82 88888.00 2015-06-14 23:08:54.750 165 12606.55 144.45 54663.80 88888.00 2015-06-14 23:08:54.875 165 12606.55 144.45 54663.80 88888.00 2015-06-14 23:08:55.000 165 12606.50 144.45 54663.80 88888.00 2015-06-14 23:08:55.125 165 12606.50 144.43 54663.80 88888.00 2015-06-14 23:08:55.250 165 12606.50 144.40 54663.80 88888.00 2015-06-14 23:08:55.375 165 12606.52 144.43 54663.78 88888.00 2015-06-14 23:08:55.500 165 12606.50 144.45 54663.78 88888.00 2015-06-14 23:08:55.625 165 12606.50 144.45 54663.80 88888.00 2015-06-14 23:08:55.750 165 12606.48 144.43 54663.80 88888.00 2015-06-14 23:08:55.875 165 12606.45 144.45 54663.80 88888.00 2015-06-14 23:08:56.000 165 12606.45 144.47 54663.80 88888.00 2015-06-14 23:08:56.125 165 12606.48 144.50 54663.82 88888.00 2015-06-14 23:08:56.250 165 12606.45 144.45 54663.80 88888.00 2015-06-14 23:08:56.375 165 12606.50 144.47 54663.82 88888.00 2015-06-14 23:08:56.500 165 12606.42 144.47 54663.82 88888.00 2015-06-14 23:08:56.625 165 12606.35 144.43 54663.80 88888.00 2015-06-14 23:08:56.750 165 12606.30 144.38 54663.78 88888.00 2015-06-14 23:08:56.875 165 12606.38 144.40 54663.78 88888.00 2015-06-14 23:08:57.000 165 12606.42 144.43 54663.80 88888.00 2015-06-14 23:08:57.125 165 12606.40 144.43 54663.82 88888.00 2015-06-14 23:08:57.250 165 12606.35 144.43 54663.85 88888.00 2015-06-14 23:08:57.375 165 12606.30 144.38 54663.82 88888.00 2015-06-14 23:08:57.500 165 12606.27 144.38 54663.82 88888.00 2015-06-14 23:08:57.625 165 12606.30 144.40 54663.82 88888.00 2015-06-14 23:08:57.750 165 12606.25 144.38 54663.80 88888.00 2015-06-14 23:08:57.875 165 12606.23 144.35 54663.80 88888.00 2015-06-14 23:08:58.000 165 12606.23 144.38 54663.78 88888.00 2015-06-14 23:08:58.125 165 12606.25 144.35 54663.80 88888.00 2015-06-14 23:08:58.250 165 12606.20 144.32 54663.80 88888.00 2015-06-14 23:08:58.375 165 12606.17 144.30 54663.80 88888.00 2015-06-14 23:08:58.500 165 12606.15 144.32 54663.80 88888.00 2015-06-14 23:08:58.625 165 12606.08 144.30 54663.80 88888.00 2015-06-14 23:08:58.750 165 12606.10 144.28 54663.78 88888.00 2015-06-14 23:08:58.875 165 12606.17 144.32 54663.80 88888.00 2015-06-14 23:08:59.000 165 12606.12 144.30 54663.80 88888.00 2015-06-14 23:08:59.125 165 12606.10 144.28 54663.82 88888.00 2015-06-14 23:08:59.250 165 12606.15 144.25 54663.80 88888.00 2015-06-14 23:08:59.375 165 12606.12 144.25 54663.80 88888.00 2015-06-14 23:08:59.500 165 12606.10 144.25 54663.82 88888.00 2015-06-14 23:08:59.625 165 12606.05 144.22 54663.82 88888.00 2015-06-14 23:08:59.750 165 12606.05 144.22 54663.82 88888.00 2015-06-14 23:08:59.875 165 12606.10 144.25 54663.80 88888.00 2015-06-14 23:09:00.000 165 12606.08 144.25 54663.82 88888.00 2015-06-14 23:09:00.125 165 12606.08 144.22 54663.80 88888.00 2015-06-14 23:09:00.250 165 12606.05 144.20 54663.78 88888.00 2015-06-14 23:09:00.375 165 12606.10 144.20 54663.78 88888.00 2015-06-14 23:09:00.500 165 12606.08 144.20 54663.78 88888.00 2015-06-14 23:09:00.625 165 12606.12 144.15 54663.78 88888.00 2015-06-14 23:09:00.750 165 12606.17 144.15 54663.75 88888.00 2015-06-14 23:09:00.875 165 12606.20 144.15 54663.75 88888.00 2015-06-14 23:09:01.000 165 12606.23 144.15 54663.78 88888.00 2015-06-14 23:09:01.125 165 12606.17 144.12 54663.75 88888.00 2015-06-14 23:09:01.250 165 12606.20 144.10 54663.75 88888.00 2015-06-14 23:09:01.375 165 12606.23 144.10 54663.75 88888.00 2015-06-14 23:09:01.500 165 12606.17 144.12 54663.72 88888.00 2015-06-14 23:09:01.625 165 12606.10 144.10 54663.72 88888.00 2015-06-14 23:09:01.750 165 12606.20 144.07 54663.75 88888.00 2015-06-14 23:09:01.875 165 12606.33 144.05 54663.75 88888.00 2015-06-14 23:09:02.000 165 12606.35 144.05 54663.72 88888.00 2015-06-14 23:09:02.125 165 12606.33 144.00 54663.75 88888.00 2015-06-14 23:09:02.250 165 12606.30 144.00 54663.75 88888.00 2015-06-14 23:09:02.375 165 12606.42 144.03 54663.72 88888.00 2015-06-14 23:09:02.500 165 12606.45 144.03 54663.70 88888.00 2015-06-14 23:09:02.625 165 12606.45 144.00 54663.72 88888.00 2015-06-14 23:09:02.750 165 12606.45 143.97 54663.68 88888.00 2015-06-14 23:09:02.875 165 12606.50 143.95 54663.68 88888.00 2015-06-14 23:09:03.000 165 12606.48 143.93 54663.68 88888.00 2015-06-14 23:09:03.125 165 12606.48 143.93 54663.68 88888.00 2015-06-14 23:09:03.250 165 12606.50 143.88 54663.70 88888.00 2015-06-14 23:09:03.375 165 12606.58 143.85 54663.68 88888.00 2015-06-14 23:09:03.500 165 12606.62 143.82 54663.68 88888.00 2015-06-14 23:09:03.625 165 12606.65 143.82 54663.68 88888.00 2015-06-14 23:09:03.750 165 12606.58 143.80 54663.65 88888.00 2015-06-14 23:09:03.875 165 12606.50 143.78 54663.68 88888.00 2015-06-14 23:09:04.000 165 12606.55 143.75 54663.65 88888.00 2015-06-14 23:09:04.125 165 12606.65 143.72 54663.65 88888.00 2015-06-14 23:09:04.250 165 12606.65 143.68 54663.65 88888.00 2015-06-14 23:09:04.375 165 12606.67 143.70 54663.65 88888.00 2015-06-14 23:09:04.500 165 12606.65 143.68 54663.65 88888.00 2015-06-14 23:09:04.625 165 12606.65 143.65 54663.70 88888.00 2015-06-14 23:09:04.750 165 12606.65 143.60 54663.68 88888.00 2015-06-14 23:09:04.875 165 12606.60 143.55 54663.65 88888.00 2015-06-14 23:09:05.000 165 12606.62 143.53 54663.60 88888.00 2015-06-14 23:09:05.125 165 12606.70 143.50 54663.60 88888.00 2015-06-14 23:09:05.250 165 12606.73 143.50 54663.60 88888.00 2015-06-14 23:09:05.375 165 12606.80 143.47 54663.60 88888.00 2015-06-14 23:09:05.500 165 12606.85 143.45 54663.60 88888.00 2015-06-14 23:09:05.625 165 12606.85 143.38 54663.60 88888.00 2015-06-14 23:09:05.750 165 12606.83 143.35 54663.60 88888.00 2015-06-14 23:09:05.875 165 12606.85 143.35 54663.60 88888.00 2015-06-14 23:09:06.000 165 12606.83 143.30 54663.57 88888.00 2015-06-14 23:09:06.125 165 12606.77 143.30 54663.62 88888.00 2015-06-14 23:09:06.250 165 12606.80 143.25 54663.60 88888.00 2015-06-14 23:09:06.375 165 12606.85 143.25 54663.57 88888.00 2015-06-14 23:09:06.500 165 12606.90 143.20 54663.57 88888.00 2015-06-14 23:09:06.625 165 12606.98 143.18 54663.60 88888.00 2015-06-14 23:09:06.750 165 12606.98 143.18 54663.60 88888.00 2015-06-14 23:09:06.875 165 12606.98 143.15 54663.60 88888.00 2015-06-14 23:09:07.000 165 12606.95 143.15 54663.60 88888.00 2015-06-14 23:09:07.125 165 12606.95 143.10 54663.62 88888.00 2015-06-14 23:09:07.250 165 12606.85 143.05 54663.62 88888.00 2015-06-14 23:09:07.375 165 12606.85 143.05 54663.60 88888.00 2015-06-14 23:09:07.500 165 12606.83 143.03 54663.60 88888.00 2015-06-14 23:09:07.625 165 12606.85 143.03 54663.60 88888.00 2015-06-14 23:09:07.750 165 12606.88 142.97 54663.60 88888.00 2015-06-14 23:09:07.875 165 12606.98 142.95 54663.62 88888.00 2015-06-14 23:09:08.000 165 12606.95 142.95 54663.57 88888.00 2015-06-14 23:09:08.125 165 12606.92 142.93 54663.57 88888.00 2015-06-14 23:09:08.250 165 12606.90 142.93 54663.57 88888.00 2015-06-14 23:09:08.375 165 12606.98 142.90 54663.55 88888.00 2015-06-14 23:09:08.500 165 12606.98 142.88 54663.57 88888.00 2015-06-14 23:09:08.625 165 12606.90 142.85 54663.57 88888.00 2015-06-14 23:09:08.750 165 12606.90 142.85 54663.57 88888.00 2015-06-14 23:09:08.875 165 12606.92 142.80 54663.55 88888.00 2015-06-14 23:09:09.000 165 12606.88 142.75 54663.53 88888.00 2015-06-14 23:09:09.125 165 12606.88 142.75 54663.53 88888.00 2015-06-14 23:09:09.250 165 12606.80 142.72 54663.55 88888.00 2015-06-14 23:09:09.375 165 12606.80 142.72 54663.55 88888.00 2015-06-14 23:09:09.500 165 12606.83 142.72 54663.55 88888.00 2015-06-14 23:09:09.625 165 12606.83 142.70 54663.57 88888.00 2015-06-14 23:09:09.750 165 12606.77 142.68 54663.57 88888.00 2015-06-14 23:09:09.875 165 12606.75 142.62 54663.55 88888.00 2015-06-14 23:09:10.000 165 12606.75 142.60 54663.55 88888.00 2015-06-14 23:09:10.125 165 12606.75 142.60 54663.55 88888.00 2015-06-14 23:09:10.250 165 12606.70 142.60 54663.55 88888.00 2015-06-14 23:09:10.375 165 12606.70 142.60 54663.55 88888.00 2015-06-14 23:09:10.500 165 12606.70 142.55 54663.55 88888.00 2015-06-14 23:09:10.625 165 12606.73 142.53 54663.53 88888.00 2015-06-14 23:09:10.750 165 12606.73 142.53 54663.53 88888.00 2015-06-14 23:09:10.875 165 12606.67 142.53 54663.53 88888.00 2015-06-14 23:09:11.000 165 12606.60 142.53 54663.53 88888.00 2015-06-14 23:09:11.125 165 12606.58 142.53 54663.55 88888.00 2015-06-14 23:09:11.250 165 12606.50 142.50 54663.55 88888.00 2015-06-14 23:09:11.375 165 12606.45 142.47 54663.55 88888.00 2015-06-14 23:09:11.500 165 12606.45 142.50 54663.57 88888.00 2015-06-14 23:09:11.625 165 12606.48 142.50 54663.60 88888.00 2015-06-14 23:09:11.750 165 12606.50 142.47 54663.57 88888.00 2015-06-14 23:09:11.875 165 12606.42 142.45 54663.57 88888.00 2015-06-14 23:09:12.000 165 12606.33 142.45 54663.57 88888.00 2015-06-14 23:09:12.125 165 12606.33 142.45 54663.55 88888.00 2015-06-14 23:09:12.250 165 12606.30 142.38 54663.55 88888.00 2015-06-14 23:09:12.375 165 12606.33 142.40 54663.55 88888.00 2015-06-14 23:09:12.500 165 12606.27 142.40 54663.53 88888.00 2015-06-14 23:09:12.625 165 12606.27 142.45 54663.55 88888.00 2015-06-14 23:09:12.750 165 12606.33 142.45 54663.55 88888.00 2015-06-14 23:09:12.875 165 12606.33 142.43 54663.57 88888.00 2015-06-14 23:09:13.000 165 12606.23 142.40 54663.55 88888.00 2015-06-14 23:09:13.125 165 12606.23 142.43 54663.57 88888.00 2015-06-14 23:09:13.250 165 12606.23 142.40 54663.57 88888.00 2015-06-14 23:09:13.375 165 12606.25 142.40 54663.57 88888.00 2015-06-14 23:09:13.500 165 12606.20 142.40 54663.57 88888.00 2015-06-14 23:09:13.625 165 12606.15 142.43 54663.60 88888.00 2015-06-14 23:09:13.750 165 12606.15 142.43 54663.57 88888.00 2015-06-14 23:09:13.875 165 12606.15 142.43 54663.57 88888.00 2015-06-14 23:09:14.000 165 12606.20 142.43 54663.57 88888.00 2015-06-14 23:09:14.125 165 12606.25 142.45 54663.57 88888.00 2015-06-14 23:09:14.250 165 12606.15 142.43 54663.60 88888.00 2015-06-14 23:09:14.375 165 12606.12 142.43 54663.60 88888.00 2015-06-14 23:09:14.500 165 12606.10 142.43 54663.57 88888.00 2015-06-14 23:09:14.625 165 12606.08 142.43 54663.57 88888.00 2015-06-14 23:09:14.750 165 12606.08 142.43 54663.55 88888.00 2015-06-14 23:09:14.875 165 12606.08 142.45 54663.53 88888.00 2015-06-14 23:09:15.000 165 12606.12 142.43 54663.55 88888.00 2015-06-14 23:09:15.125 165 12606.15 142.40 54663.55 88888.00 2015-06-14 23:09:15.250 165 12606.12 142.40 54663.57 88888.00 2015-06-14 23:09:15.375 165 12606.15 142.43 54663.57 88888.00 2015-06-14 23:09:15.500 165 12606.10 142.45 54663.55 88888.00 2015-06-14 23:09:15.625 165 12606.05 142.43 54663.57 88888.00 2015-06-14 23:09:15.750 165 12606.08 142.40 54663.60 88888.00 2015-06-14 23:09:15.875 165 12606.05 142.43 54663.55 88888.00 2015-06-14 23:09:16.000 165 12606.12 142.45 54663.53 88888.00 2015-06-14 23:09:16.125 165 12606.27 142.45 54663.55 88888.00 2015-06-14 23:09:16.250 165 12606.20 142.45 54663.55 88888.00 2015-06-14 23:09:16.375 165 12606.12 142.45 54663.55 88888.00 2015-06-14 23:09:16.500 165 12606.12 142.47 54663.55 88888.00 2015-06-14 23:09:16.625 165 12606.23 142.50 54663.57 88888.00 2015-06-14 23:09:16.750 165 12606.25 142.55 54663.57 88888.00 2015-06-14 23:09:16.875 165 12606.30 142.55 54663.53 88888.00 2015-06-14 23:09:17.000 165 12606.33 142.53 54663.53 88888.00 2015-06-14 23:09:17.125 165 12606.35 142.53 54663.53 88888.00 2015-06-14 23:09:17.250 165 12606.25 142.53 54663.50 88888.00 2015-06-14 23:09:17.375 165 12606.27 142.55 54663.53 88888.00 2015-06-14 23:09:17.500 165 12606.35 142.55 54663.50 88888.00 2015-06-14 23:09:17.625 165 12606.35 142.57 54663.50 88888.00 2015-06-14 23:09:17.750 165 12606.40 142.57 54663.50 88888.00 2015-06-14 23:09:17.875 165 12606.35 142.60 54663.47 88888.00 2015-06-14 23:09:18.000 165 12606.42 142.60 54663.45 88888.00 2015-06-14 23:09:18.125 165 12606.45 142.60 54663.47 88888.00 2015-06-14 23:09:18.250 165 12606.38 142.60 54663.50 88888.00 2015-06-14 23:09:18.375 165 12606.35 142.60 54663.47 88888.00 2015-06-14 23:09:18.500 165 12606.33 142.57 54663.43 88888.00 2015-06-14 23:09:18.625 165 12606.38 142.57 54663.40 88888.00 2015-06-14 23:09:18.750 165 12606.42 142.60 54663.40 88888.00 2015-06-14 23:09:18.875 165 12606.42 142.62 54663.40 88888.00 2015-06-14 23:09:19.000 165 12606.42 142.62 54663.40 88888.00 2015-06-14 23:09:19.125 165 12606.48 142.60 54663.40 88888.00 2015-06-14 23:09:19.250 165 12606.45 142.60 54663.43 88888.00 2015-06-14 23:09:19.375 165 12606.45 142.60 54663.40 88888.00 2015-06-14 23:09:19.500 165 12606.42 142.57 54663.38 88888.00 2015-06-14 23:09:19.625 165 12606.42 142.60 54663.40 88888.00 2015-06-14 23:09:19.750 165 12606.42 142.62 54663.43 88888.00 2015-06-14 23:09:19.875 165 12606.45 142.62 54663.38 88888.00 2015-06-14 23:09:20.000 165 12606.50 142.60 54663.38 88888.00 2015-06-14 23:09:20.125 165 12606.52 142.60 54663.38 88888.00 2015-06-14 23:09:20.250 165 12606.55 142.60 54663.38 88888.00 2015-06-14 23:09:20.375 165 12606.60 142.65 54663.38 88888.00 2015-06-14 23:09:20.500 165 12606.55 142.65 54663.35 88888.00 2015-06-14 23:09:20.625 165 12606.48 142.68 54663.38 88888.00 2015-06-14 23:09:20.750 165 12606.48 142.70 54663.35 88888.00 2015-06-14 23:09:20.875 165 12606.50 142.68 54663.32 88888.00 2015-06-14 23:09:21.000 165 12606.50 142.62 54663.35 88888.00 2015-06-14 23:09:21.125 165 12606.55 142.65 54663.35 88888.00 2015-06-14 23:09:21.250 165 12606.55 142.65 54663.35 88888.00 2015-06-14 23:09:21.375 165 12606.55 142.68 54663.32 88888.00 2015-06-14 23:09:21.500 165 12606.52 142.70 54663.32 88888.00 2015-06-14 23:09:21.625 165 12606.50 142.68 54663.30 88888.00 2015-06-14 23:09:21.750 165 12606.45 142.68 54663.30 88888.00 2015-06-14 23:09:21.875 165 12606.42 142.70 54663.30 88888.00 2015-06-14 23:09:22.000 165 12606.52 142.70 54663.32 88888.00 2015-06-14 23:09:22.125 165 12606.55 142.75 54663.35 88888.00 2015-06-14 23:09:22.250 165 12606.50 142.70 54663.32 88888.00 2015-06-14 23:09:22.375 165 12606.52 142.68 54663.28 88888.00 2015-06-14 23:09:22.500 165 12606.50 142.70 54663.30 88888.00 2015-06-14 23:09:22.625 165 12606.50 142.68 54663.30 88888.00 2015-06-14 23:09:22.750 165 12606.60 142.68 54663.32 88888.00 2015-06-14 23:09:22.875 165 12606.62 142.70 54663.32 88888.00 2015-06-14 23:09:23.000 165 12606.60 142.72 54663.30 88888.00 2015-06-14 23:09:23.125 165 12606.55 142.78 54663.32 88888.00 2015-06-14 23:09:23.250 165 12606.50 142.78 54663.32 88888.00 2015-06-14 23:09:23.375 165 12606.48 142.78 54663.28 88888.00 2015-06-14 23:09:23.500 165 12606.50 142.80 54663.28 88888.00 2015-06-14 23:09:23.625 165 12606.50 142.82 54663.30 88888.00 2015-06-14 23:09:23.750 165 12606.50 142.82 54663.30 88888.00 2015-06-14 23:09:23.875 165 12606.45 142.80 54663.28 88888.00 2015-06-14 23:09:24.000 165 12606.42 142.80 54663.25 88888.00 2015-06-14 23:09:24.125 165 12606.45 142.82 54663.25 88888.00 2015-06-14 23:09:24.250 165 12606.45 142.82 54663.28 88888.00 2015-06-14 23:09:24.375 165 12606.48 142.85 54663.28 88888.00 2015-06-14 23:09:24.500 165 12606.45 142.82 54663.28 88888.00 2015-06-14 23:09:24.625 165 12606.40 142.85 54663.25 88888.00 2015-06-14 23:09:24.750 165 12606.42 142.82 54663.25 88888.00 2015-06-14 23:09:24.875 165 12606.48 142.85 54663.25 88888.00 2015-06-14 23:09:25.000 165 12606.42 142.88 54663.25 88888.00 2015-06-14 23:09:25.125 165 12606.40 142.90 54663.25 88888.00 2015-06-14 23:09:25.250 165 12606.48 142.95 54663.25 88888.00 2015-06-14 23:09:25.375 165 12606.60 142.97 54663.25 88888.00 2015-06-14 23:09:25.500 165 12606.52 142.97 54663.25 88888.00 2015-06-14 23:09:25.625 165 12606.45 142.97 54663.25 88888.00 2015-06-14 23:09:25.750 165 12606.50 143.00 54663.25 88888.00 2015-06-14 23:09:25.875 165 12606.45 143.00 54663.25 88888.00 2015-06-14 23:09:26.000 165 12606.40 143.00 54663.22 88888.00 2015-06-14 23:09:26.125 165 12606.42 143.03 54663.22 88888.00 2015-06-14 23:09:26.250 165 12606.40 143.03 54663.25 88888.00 2015-06-14 23:09:26.375 165 12606.38 143.05 54663.22 88888.00 2015-06-14 23:09:26.500 165 12606.27 143.10 54663.22 88888.00 2015-06-14 23:09:26.625 165 12606.30 143.12 54663.22 88888.00 2015-06-14 23:09:26.750 165 12606.33 143.15 54663.22 88888.00 2015-06-14 23:09:26.875 165 12606.27 143.18 54663.22 88888.00 2015-06-14 23:09:27.000 165 12606.23 143.18 54663.20 88888.00 2015-06-14 23:09:27.125 165 12606.20 143.20 54663.22 88888.00 2015-06-14 23:09:27.250 165 12606.17 143.20 54663.22 88888.00 2015-06-14 23:09:27.375 165 12606.17 143.28 54663.22 88888.00 2015-06-14 23:09:27.500 165 12606.17 143.30 54663.20 88888.00 2015-06-14 23:09:27.625 165 12606.17 143.32 54663.22 88888.00 2015-06-14 23:09:27.750 165 12606.20 143.35 54663.22 88888.00 2015-06-14 23:09:27.875 165 12606.20 143.35 54663.18 88888.00 2015-06-14 23:09:28.000 165 12606.27 143.40 54663.18 88888.00 2015-06-14 23:09:28.125 165 12606.23 143.47 54663.18 88888.00 2015-06-14 23:09:28.250 165 12606.12 143.55 54663.20 88888.00 2015-06-14 23:09:28.375 165 12606.15 143.55 54663.18 88888.00 2015-06-14 23:09:28.500 165 12606.17 143.55 54663.18 88888.00 2015-06-14 23:09:28.625 165 12606.12 143.60 54663.15 88888.00 2015-06-14 23:09:28.750 165 12606.02 143.60 54663.12 88888.00 2015-06-14 23:09:28.875 165 12606.02 143.65 54663.15 88888.00 2015-06-14 23:09:29.000 165 12606.08 143.70 54663.15 88888.00 2015-06-14 23:09:29.125 165 12606.10 143.68 54663.15 88888.00 2015-06-14 23:09:29.250 165 12606.08 143.75 54663.12 88888.00 2015-06-14 23:09:29.375 165 12606.08 143.80 54663.12 88888.00 2015-06-14 23:09:29.500 165 12606.05 143.82 54663.12 88888.00 2015-06-14 23:09:29.625 165 12606.02 143.82 54663.12 88888.00 2015-06-14 23:09:29.750 165 12606.12 143.90 54663.12 88888.00 2015-06-14 23:09:29.875 165 12606.15 143.93 54663.18 88888.00 2015-06-14 23:09:30.000 165 12606.08 143.97 54663.15 88888.00 2015-06-14 23:09:30.125 165 12606.05 143.97 54663.12 88888.00 2015-06-14 23:09:30.250 165 12606.02 144.00 54663.07 88888.00 2015-06-14 23:09:30.375 165 12606.12 144.05 54663.07 88888.00 2015-06-14 23:09:30.500 165 12606.15 144.10 54663.10 88888.00 2015-06-14 23:09:30.625 165 12606.15 144.15 54663.10 88888.00 2015-06-14 23:09:30.750 165 12606.12 144.12 54663.07 88888.00 2015-06-14 23:09:30.875 165 12606.08 144.15 54663.07 88888.00 2015-06-14 23:09:31.000 165 12606.02 144.20 54663.05 88888.00 2015-06-14 23:09:31.125 165 12606.08 144.25 54663.07 88888.00 2015-06-14 23:09:31.250 165 12606.15 144.28 54663.05 88888.00 2015-06-14 23:09:31.375 165 12606.17 144.28 54663.05 88888.00 2015-06-14 23:09:31.500 165 12606.20 144.30 54663.05 88888.00 2015-06-14 23:09:31.625 165 12606.25 144.32 54663.07 88888.00 2015-06-14 23:09:31.750 165 12606.20 144.35 54663.05 88888.00 2015-06-14 23:09:31.875 165 12606.20 144.35 54663.03 88888.00 2015-06-14 23:09:32.000 165 12606.20 144.38 54663.05 88888.00 2015-06-14 23:09:32.125 165 12606.20 144.40 54663.05 88888.00 2015-06-14 23:09:32.250 165 12606.23 144.43 54663.05 88888.00 2015-06-14 23:09:32.375 165 12606.25 144.43 54663.05 88888.00 2015-06-14 23:09:32.500 165 12606.20 144.45 54663.05 88888.00 2015-06-14 23:09:32.625 165 12606.25 144.47 54663.03 88888.00 2015-06-14 23:09:32.750 165 12606.25 144.53 54663.03 88888.00 2015-06-14 23:09:32.875 165 12606.17 144.50 54663.00 88888.00 2015-06-14 23:09:33.000 165 12606.15 144.50 54663.00 88888.00 2015-06-14 23:09:33.125 165 12606.17 144.50 54663.00 88888.00 2015-06-14 23:09:33.250 165 12606.17 144.50 54662.97 88888.00 2015-06-14 23:09:33.375 165 12606.20 144.53 54663.00 88888.00 2015-06-14 23:09:33.500 165 12606.25 144.53 54663.00 88888.00 2015-06-14 23:09:33.625 165 12606.23 144.53 54663.00 88888.00 2015-06-14 23:09:33.750 165 12606.17 144.53 54662.97 88888.00 2015-06-14 23:09:33.875 165 12606.15 144.53 54663.00 88888.00 2015-06-14 23:09:34.000 165 12606.20 144.55 54663.00 88888.00 2015-06-14 23:09:34.125 165 12606.20 144.57 54663.05 88888.00 2015-06-14 23:09:34.250 165 12606.15 144.55 54663.03 88888.00 2015-06-14 23:09:34.375 165 12606.25 144.55 54663.00 88888.00 2015-06-14 23:09:34.500 165 12606.15 144.55 54663.03 88888.00 2015-06-14 23:09:34.625 165 12606.08 144.55 54663.03 88888.00 2015-06-14 23:09:34.750 165 12606.12 144.55 54663.03 88888.00 2015-06-14 23:09:34.875 165 12606.12 144.55 54663.03 88888.00 2015-06-14 23:09:35.000 165 12606.10 144.57 54663.03 88888.00 2015-06-14 23:09:35.125 165 12606.12 144.53 54663.05 88888.00 2015-06-14 23:09:35.250 165 12606.02 144.47 54663.03 88888.00 2015-06-14 23:09:35.375 165 12606.00 144.47 54663.03 88888.00 2015-06-14 23:09:35.500 165 12606.08 144.50 54663.05 88888.00 2015-06-14 23:09:35.625 165 12606.17 144.55 54663.03 88888.00 2015-06-14 23:09:35.750 165 12606.17 144.53 54663.03 88888.00 2015-06-14 23:09:35.875 165 12606.05 144.50 54663.03 88888.00 2015-06-14 23:09:36.000 165 12606.05 144.47 54663.03 88888.00 2015-06-14 23:09:36.125 165 12606.05 144.47 54663.03 88888.00 2015-06-14 23:09:36.250 165 12606.02 144.50 54663.07 88888.00 2015-06-14 23:09:36.375 165 12606.05 144.47 54663.07 88888.00 2015-06-14 23:09:36.500 165 12606.02 144.43 54663.05 88888.00 2015-06-14 23:09:36.625 165 12606.10 144.40 54663.05 88888.00 2015-06-14 23:09:36.750 165 12606.08 144.40 54663.05 88888.00 2015-06-14 23:09:36.875 165 12606.02 144.40 54663.07 88888.00 2015-06-14 23:09:37.000 165 12605.98 144.38 54663.05 88888.00 2015-06-14 23:09:37.125 165 12605.92 144.35 54663.05 88888.00 2015-06-14 23:09:37.250 165 12605.98 144.32 54663.07 88888.00 2015-06-14 23:09:37.375 165 12606.02 144.32 54663.10 88888.00 2015-06-14 23:09:37.500 165 12606.05 144.30 54663.10 88888.00 2015-06-14 23:09:37.625 165 12606.08 144.28 54663.07 88888.00 2015-06-14 23:09:37.750 165 12606.02 144.25 54663.07 88888.00 2015-06-14 23:09:37.875 165 12606.08 144.22 54663.07 88888.00 2015-06-14 23:09:38.000 165 12606.05 144.20 54663.10 88888.00 2015-06-14 23:09:38.125 165 12606.02 144.20 54663.12 88888.00 2015-06-14 23:09:38.250 165 12605.95 144.18 54663.12 88888.00 2015-06-14 23:09:38.375 165 12605.95 144.18 54663.15 88888.00 2015-06-14 23:09:38.500 165 12605.98 144.18 54663.12 88888.00 2015-06-14 23:09:38.625 165 12605.92 144.12 54663.10 88888.00 2015-06-14 23:09:38.750 165 12605.85 144.10 54663.10 88888.00 2015-06-14 23:09:38.875 165 12605.85 144.05 54663.12 88888.00 2015-06-14 23:09:39.000 165 12605.88 144.05 54663.10 88888.00 2015-06-14 23:09:39.125 165 12605.88 144.03 54663.10 88888.00 2015-06-14 23:09:39.250 165 12605.90 144.03 54663.12 88888.00 2015-06-14 23:09:39.375 165 12605.95 143.97 54663.10 88888.00 2015-06-14 23:09:39.500 165 12605.90 143.95 54663.12 88888.00 2015-06-14 23:09:39.625 165 12605.80 143.93 54663.12 88888.00 2015-06-14 23:09:39.750 165 12605.77 143.93 54663.12 88888.00 2015-06-14 23:09:39.875 165 12605.80 143.90 54663.15 88888.00 2015-06-14 23:09:40.000 165 12605.80 143.88 54663.15 88888.00 2015-06-14 23:09:40.125 165 12605.73 143.88 54663.15 88888.00 2015-06-14 23:09:40.250 165 12605.70 143.82 54663.15 88888.00 2015-06-14 23:09:40.375 165 12605.75 143.80 54663.15 88888.00 2015-06-14 23:09:40.500 165 12605.73 143.75 54663.15 88888.00 2015-06-14 23:09:40.625 165 12605.73 143.75 54663.18 88888.00 2015-06-14 23:09:40.750 165 12605.67 143.72 54663.18 88888.00 2015-06-14 23:09:40.875 165 12605.70 143.70 54663.20 88888.00 2015-06-14 23:09:41.000 165 12605.77 143.65 54663.18 88888.00 2015-06-14 23:09:41.125 165 12605.80 143.65 54663.18 88888.00 2015-06-14 23:09:41.250 165 12605.70 143.62 54663.20 88888.00 2015-06-14 23:09:41.375 165 12605.70 143.60 54663.20 88888.00 2015-06-14 23:09:41.500 165 12605.73 143.60 54663.20 88888.00 2015-06-14 23:09:41.625 165 12605.75 143.55 54663.20 88888.00 2015-06-14 23:09:41.750 165 12605.73 143.53 54663.20 88888.00 2015-06-14 23:09:41.875 165 12605.73 143.55 54663.20 88888.00 2015-06-14 23:09:42.000 165 12605.70 143.55 54663.22 88888.00 2015-06-14 23:09:42.125 165 12605.75 143.57 54663.22 88888.00 2015-06-14 23:09:42.250 165 12605.73 143.50 54663.20 88888.00 2015-06-14 23:09:42.375 165 12605.75 143.45 54663.20 88888.00 2015-06-14 23:09:42.500 165 12605.75 143.45 54663.18 88888.00 2015-06-14 23:09:42.625 165 12605.75 143.45 54663.18 88888.00 2015-06-14 23:09:42.750 165 12605.75 143.43 54663.20 88888.00 2015-06-14 23:09:42.875 165 12605.77 143.40 54663.22 88888.00 2015-06-14 23:09:43.000 165 12605.75 143.43 54663.20 88888.00 2015-06-14 23:09:43.125 165 12605.75 143.38 54663.20 88888.00 2015-06-14 23:09:43.250 165 12605.73 143.32 54663.20 88888.00 2015-06-14 23:09:43.375 165 12605.75 143.32 54663.18 88888.00 2015-06-14 23:09:43.500 165 12605.73 143.35 54663.18 88888.00 2015-06-14 23:09:43.625 165 12605.80 143.32 54663.18 88888.00 2015-06-14 23:09:43.750 165 12605.83 143.35 54663.18 88888.00 2015-06-14 23:09:43.875 165 12605.75 143.30 54663.18 88888.00 2015-06-14 23:09:44.000 165 12605.67 143.28 54663.18 88888.00 2015-06-14 23:09:44.125 165 12605.70 143.32 54663.20 88888.00 2015-06-14 23:09:44.250 165 12605.70 143.32 54663.18 88888.00 2015-06-14 23:09:44.375 165 12605.70 143.30 54663.15 88888.00 2015-06-14 23:09:44.500 165 12605.70 143.30 54663.15 88888.00 2015-06-14 23:09:44.625 165 12605.80 143.30 54663.15 88888.00 2015-06-14 23:09:44.750 165 12605.83 143.32 54663.15 88888.00 2015-06-14 23:09:44.875 165 12605.83 143.30 54663.12 88888.00 2015-06-14 23:09:45.000 165 12605.83 143.30 54663.12 88888.00 2015-06-14 23:09:45.125 165 12605.73 143.30 54663.12 88888.00 2015-06-14 23:09:45.250 165 12605.70 143.30 54663.15 88888.00 2015-06-14 23:09:45.375 165 12605.75 143.32 54663.12 88888.00 2015-06-14 23:09:45.500 165 12605.77 143.32 54663.12 88888.00 2015-06-14 23:09:45.625 165 12605.80 143.30 54663.12 88888.00 2015-06-14 23:09:45.750 165 12605.77 143.32 54663.15 88888.00 2015-06-14 23:09:45.875 165 12605.70 143.35 54663.15 88888.00 2015-06-14 23:09:46.000 165 12605.77 143.32 54663.10 88888.00 2015-06-14 23:09:46.125 165 12605.77 143.38 54663.10 88888.00 2015-06-14 23:09:46.250 165 12605.77 143.43 54663.10 88888.00 2015-06-14 23:09:46.375 165 12605.77 143.45 54663.07 88888.00 2015-06-14 23:09:46.500 165 12605.80 143.47 54663.10 88888.00 2015-06-14 23:09:46.625 165 12605.85 143.47 54663.12 88888.00 2015-06-14 23:09:46.750 165 12605.88 143.43 54663.10 88888.00 2015-06-14 23:09:46.875 165 12605.92 143.47 54663.10 88888.00 2015-06-14 23:09:47.000 165 12605.92 143.45 54663.05 88888.00 2015-06-14 23:09:47.125 165 12605.83 143.47 54663.07 88888.00 2015-06-14 23:09:47.250 165 12605.83 143.47 54663.05 88888.00 2015-06-14 23:09:47.375 165 12605.92 143.55 54663.05 88888.00 2015-06-14 23:09:47.500 165 12605.95 143.55 54663.03 88888.00 2015-06-14 23:09:47.625 165 12605.88 143.55 54663.03 88888.00 2015-06-14 23:09:47.750 165 12605.88 143.57 54663.03 88888.00 2015-06-14 23:09:47.875 165 12605.98 143.62 54663.03 88888.00 2015-06-14 23:09:48.000 165 12606.00 143.62 54663.03 88888.00 2015-06-14 23:09:48.125 165 12605.92 143.60 54663.03 88888.00 2015-06-14 23:09:48.250 165 12605.88 143.62 54663.03 88888.00 2015-06-14 23:09:48.375 165 12605.95 143.65 54663.00 88888.00 2015-06-14 23:09:48.500 165 12605.90 143.68 54662.97 88888.00 2015-06-14 23:09:48.625 165 12605.95 143.72 54663.00 88888.00 2015-06-14 23:09:48.750 165 12605.95 143.78 54663.00 88888.00 2015-06-14 23:09:48.875 165 12605.92 143.78 54662.95 88888.00 2015-06-14 23:09:49.000 165 12605.92 143.75 54662.95 88888.00 2015-06-14 23:09:49.125 165 12605.92 143.80 54662.95 88888.00 2015-06-14 23:09:49.250 165 12605.88 143.82 54662.93 88888.00 2015-06-14 23:09:49.375 165 12606.00 143.88 54662.90 88888.00 2015-06-14 23:09:49.500 165 12606.05 143.90 54662.93 88888.00 2015-06-14 23:09:49.625 165 12606.02 143.90 54662.88 88888.00 2015-06-14 23:09:49.750 165 12605.95 143.93 54662.88 88888.00 2015-06-14 23:09:49.875 165 12605.92 143.95 54662.88 88888.00 2015-06-14 23:09:50.000 165 12606.00 144.00 54662.88 88888.00 2015-06-14 23:09:50.125 165 12606.05 144.03 54662.85 88888.00 2015-06-14 23:09:50.250 165 12606.02 144.05 54662.85 88888.00 2015-06-14 23:09:50.375 165 12606.08 144.07 54662.85 88888.00 2015-06-14 23:09:50.500 165 12606.10 144.12 54662.85 88888.00 2015-06-14 23:09:50.625 165 12606.12 144.12 54662.82 88888.00 2015-06-14 23:09:50.750 165 12606.12 144.18 54662.82 88888.00 2015-06-14 23:09:50.875 165 12606.10 144.20 54662.82 88888.00 2015-06-14 23:09:51.000 165 12606.10 144.25 54662.80 88888.00 2015-06-14 23:09:51.125 165 12606.12 144.25 54662.80 88888.00 2015-06-14 23:09:51.250 165 12606.15 144.30 54662.78 88888.00 2015-06-14 23:09:51.375 165 12606.17 144.35 54662.78 88888.00 2015-06-14 23:09:51.500 165 12606.15 144.35 54662.75 88888.00 2015-06-14 23:09:51.625 165 12606.25 144.38 54662.72 88888.00 2015-06-14 23:09:51.750 165 12606.25 144.40 54662.72 88888.00 2015-06-14 23:09:51.875 165 12606.20 144.45 54662.70 88888.00 2015-06-14 23:09:52.000 165 12606.20 144.45 54662.68 88888.00 2015-06-14 23:09:52.125 165 12606.23 144.53 54662.70 88888.00 2015-06-14 23:09:52.250 165 12606.20 144.55 54662.72 88888.00 2015-06-14 23:09:52.375 165 12606.30 144.57 54662.70 88888.00 2015-06-14 23:09:52.500 165 12606.33 144.60 54662.70 88888.00 2015-06-14 23:09:52.625 165 12606.33 144.62 54662.68 88888.00 2015-06-14 23:09:52.750 165 12606.33 144.62 54662.68 88888.00 2015-06-14 23:09:52.875 165 12606.27 144.65 54662.68 88888.00 2015-06-14 23:09:53.000 165 12606.25 144.68 54662.68 88888.00 2015-06-14 23:09:53.125 165 12606.27 144.68 54662.65 88888.00 2015-06-14 23:09:53.250 165 12606.33 144.70 54662.68 88888.00 2015-06-14 23:09:53.375 165 12606.40 144.75 54662.70 88888.00 2015-06-14 23:09:53.500 165 12606.38 144.80 54662.70 88888.00 2015-06-14 23:09:53.625 165 12606.38 144.85 54662.68 88888.00 2015-06-14 23:09:53.750 165 12606.38 144.88 54662.65 88888.00 2015-06-14 23:09:53.875 165 12606.38 144.88 54662.65 88888.00 2015-06-14 23:09:54.000 165 12606.33 144.85 54662.62 88888.00 2015-06-14 23:09:54.125 165 12606.33 144.88 54662.65 88888.00 2015-06-14 23:09:54.250 165 12606.33 144.85 54662.65 88888.00 2015-06-14 23:09:54.375 165 12606.40 144.90 54662.62 88888.00 2015-06-14 23:09:54.500 165 12606.40 144.95 54662.62 88888.00 2015-06-14 23:09:54.625 165 12606.42 145.00 54662.62 88888.00 2015-06-14 23:09:54.750 165 12606.45 145.00 54662.60 88888.00 2015-06-14 23:09:54.875 165 12606.50 145.00 54662.60 88888.00 2015-06-14 23:09:55.000 165 12606.50 145.03 54662.60 88888.00 2015-06-14 23:09:55.125 165 12606.45 145.07 54662.57 88888.00 2015-06-14 23:09:55.250 165 12606.42 145.07 54662.55 88888.00 2015-06-14 23:09:55.375 165 12606.40 145.12 54662.55 88888.00 2015-06-14 23:09:55.500 165 12606.40 145.07 54662.55 88888.00 2015-06-14 23:09:55.625 165 12606.42 145.07 54662.55 88888.00 2015-06-14 23:09:55.750 165 12606.42 145.12 54662.55 88888.00 2015-06-14 23:09:55.875 165 12606.50 145.15 54662.57 88888.00 2015-06-14 23:09:56.000 165 12606.50 145.18 54662.57 88888.00 2015-06-14 23:09:56.125 165 12606.48 145.18 54662.57 88888.00 2015-06-14 23:09:56.250 165 12606.42 145.15 54662.57 88888.00 2015-06-14 23:09:56.375 165 12606.45 145.18 54662.55 88888.00 2015-06-14 23:09:56.500 165 12606.50 145.22 54662.55 88888.00 2015-06-14 23:09:56.625 165 12606.50 145.22 54662.53 88888.00 2015-06-14 23:09:56.750 165 12606.48 145.25 54662.53 88888.00 2015-06-14 23:09:56.875 165 12606.52 145.30 54662.55 88888.00 2015-06-14 23:09:57.000 165 12606.60 145.30 54662.53 88888.00 2015-06-14 23:09:57.125 165 12606.60 145.28 54662.55 88888.00 2015-06-14 23:09:57.250 165 12606.60 145.22 54662.53 88888.00 2015-06-14 23:09:57.375 165 12606.65 145.20 54662.50 88888.00 2015-06-14 23:09:57.500 165 12606.67 145.22 54662.53 88888.00 2015-06-14 23:09:57.625 165 12606.65 145.32 54662.53 88888.00 2015-06-14 23:09:57.750 165 12606.62 145.32 54662.53 88888.00 2015-06-14 23:09:57.875 165 12606.62 145.30 54662.50 88888.00 2015-06-14 23:09:58.000 165 12606.65 145.32 54662.50 88888.00 2015-06-14 23:09:58.125 165 12606.65 145.28 54662.50 88888.00 2015-06-14 23:09:58.250 165 12606.60 145.28 54662.47 88888.00 2015-06-14 23:09:58.375 165 12606.62 145.30 54662.47 88888.00 2015-06-14 23:09:58.500 165 12606.65 145.32 54662.50 88888.00 2015-06-14 23:09:58.625 165 12606.67 145.30 54662.47 88888.00 2015-06-14 23:09:58.750 165 12606.67 145.35 54662.47 88888.00 2015-06-14 23:09:58.875 165 12606.67 145.38 54662.50 88888.00 2015-06-14 23:09:59.000 165 12606.67 145.35 54662.45 88888.00 2015-06-14 23:09:59.125 165 12606.70 145.38 54662.47 88888.00 2015-06-14 23:09:59.250 165 12606.67 145.35 54662.47 88888.00 2015-06-14 23:09:59.375 165 12606.67 145.32 54662.47 88888.00 2015-06-14 23:09:59.500 165 12606.67 145.35 54662.47 88888.00 2015-06-14 23:09:59.625 165 12606.75 145.35 54662.47 88888.00 2015-06-14 23:09:59.750 165 12606.75 145.35 54662.50 88888.00 2015-06-14 23:09:59.875 165 12606.73 145.35 54662.47 88888.00 2015-06-14 23:10:00.000 165 12606.73 145.32 54662.43 88888.00 2015-06-14 23:10:00.125 165 12606.77 145.35 54662.45 88888.00 2015-06-14 23:10:00.250 165 12606.77 145.38 54662.50 88888.00 2015-06-14 23:10:00.375 165 12606.83 145.35 54662.47 88888.00 2015-06-14 23:10:00.500 165 12606.77 145.35 54662.47 88888.00 2015-06-14 23:10:00.625 165 12606.77 145.35 54662.47 88888.00 2015-06-14 23:10:00.750 165 12606.85 145.38 54662.47 88888.00 2015-06-14 23:10:00.875 165 12606.88 145.32 54662.45 88888.00 2015-06-14 23:10:01.000 165 12606.85 145.35 54662.45 88888.00 2015-06-14 23:10:01.125 165 12606.90 145.38 54662.47 88888.00 2015-06-14 23:10:01.250 165 12606.80 145.32 54662.45 88888.00 2015-06-14 23:10:01.375 165 12606.83 145.32 54662.45 88888.00 2015-06-14 23:10:01.500 165 12606.83 145.30 54662.45 88888.00 2015-06-14 23:10:01.625 165 12606.85 145.32 54662.45 88888.00 2015-06-14 23:10:01.750 165 12606.88 145.32 54662.45 88888.00 2015-06-14 23:10:01.875 165 12606.92 145.35 54662.45 88888.00 2015-06-14 23:10:02.000 165 12606.92 145.32 54662.43 88888.00 2015-06-14 23:10:02.125 165 12606.92 145.30 54662.43 88888.00 2015-06-14 23:10:02.250 165 12606.90 145.30 54662.43 88888.00 2015-06-14 23:10:02.375 165 12606.98 145.30 54662.45 88888.00 2015-06-14 23:10:02.500 165 12606.98 145.35 54662.47 88888.00 2015-06-14 23:10:02.625 165 12606.95 145.32 54662.50 88888.00 2015-06-14 23:10:02.750 165 12606.95 145.32 54662.47 88888.00 2015-06-14 23:10:02.875 165 12606.98 145.30 54662.47 88888.00 2015-06-14 23:10:03.000 165 12606.95 145.28 54662.45 88888.00 2015-06-14 23:10:03.125 165 12606.90 145.25 54662.47 88888.00 2015-06-14 23:10:03.250 165 12606.90 145.28 54662.50 88888.00 2015-06-14 23:10:03.375 165 12606.92 145.25 54662.47 88888.00 2015-06-14 23:10:03.500 165 12606.98 145.22 54662.45 88888.00 2015-06-14 23:10:03.625 165 12607.02 145.25 54662.47 88888.00 2015-06-14 23:10:03.750 165 12607.05 145.20 54662.47 88888.00 2015-06-14 23:10:03.875 165 12607.00 145.20 54662.47 88888.00 2015-06-14 23:10:04.000 165 12606.92 145.20 54662.45 88888.00 2015-06-14 23:10:04.125 165 12606.98 145.22 54662.45 88888.00 2015-06-14 23:10:04.250 165 12606.92 145.18 54662.47 88888.00 2015-06-14 23:10:04.375 165 12606.98 145.20 54662.47 88888.00 2015-06-14 23:10:04.500 165 12606.98 145.20 54662.47 88888.00 2015-06-14 23:10:04.625 165 12607.00 145.20 54662.47 88888.00 2015-06-14 23:10:04.750 165 12607.05 145.20 54662.47 88888.00 2015-06-14 23:10:04.875 165 12607.08 145.18 54662.47 88888.00 2015-06-14 23:10:05.000 165 12607.10 145.18 54662.47 88888.00 2015-06-14 23:10:05.125 165 12607.12 145.15 54662.45 88888.00 2015-06-14 23:10:05.250 165 12607.12 145.07 54662.45 88888.00 2015-06-14 23:10:05.375 165 12607.10 145.10 54662.45 88888.00 2015-06-14 23:10:05.500 165 12607.02 145.10 54662.45 88888.00 2015-06-14 23:10:05.625 165 12607.02 145.10 54662.45 88888.00 2015-06-14 23:10:05.750 165 12607.00 145.07 54662.47 88888.00 2015-06-14 23:10:05.875 165 12606.98 145.07 54662.50 88888.00 2015-06-14 23:10:06.000 165 12607.05 145.07 54662.47 88888.00 2015-06-14 23:10:06.125 165 12607.02 145.07 54662.47 88888.00 2015-06-14 23:10:06.250 165 12606.98 145.05 54662.47 88888.00 2015-06-14 23:10:06.375 165 12607.08 145.05 54662.47 88888.00 2015-06-14 23:10:06.500 165 12607.10 145.03 54662.47 88888.00 2015-06-14 23:10:06.625 165 12607.10 145.00 54662.45 88888.00 2015-06-14 23:10:06.750 165 12607.08 145.00 54662.45 88888.00 2015-06-14 23:10:06.875 165 12607.08 144.97 54662.47 88888.00 2015-06-14 23:10:07.000 165 12607.15 144.97 54662.45 88888.00 2015-06-14 23:10:07.125 165 12607.15 144.95 54662.45 88888.00 2015-06-14 23:10:07.250 165 12607.02 144.93 54662.47 88888.00 2015-06-14 23:10:07.375 165 12607.08 144.88 54662.45 88888.00 2015-06-14 23:10:07.500 165 12607.05 144.85 54662.47 88888.00 2015-06-14 23:10:07.625 165 12606.98 144.85 54662.47 88888.00 2015-06-14 23:10:07.750 165 12607.02 144.85 54662.47 88888.00 2015-06-14 23:10:07.875 165 12607.08 144.82 54662.47 88888.00 2015-06-14 23:10:08.000 165 12607.12 144.82 54662.45 88888.00 2015-06-14 23:10:08.125 165 12607.12 144.78 54662.47 88888.00 2015-06-14 23:10:08.250 165 12607.05 144.80 54662.47 88888.00 2015-06-14 23:10:08.375 165 12607.08 144.80 54662.47 88888.00 2015-06-14 23:10:08.500 165 12607.10 144.78 54662.47 88888.00 2015-06-14 23:10:08.625 165 12607.05 144.75 54662.50 88888.00 2015-06-14 23:10:08.750 165 12607.02 144.72 54662.50 88888.00 2015-06-14 23:10:08.875 165 12607.02 144.70 54662.53 88888.00 2015-06-14 23:10:09.000 165 12607.08 144.72 54662.50 88888.00 2015-06-14 23:10:09.125 165 12607.12 144.70 54662.50 88888.00 2015-06-14 23:10:09.250 165 12607.10 144.68 54662.50 88888.00 2015-06-14 23:10:09.375 165 12607.12 144.72 54662.50 88888.00 2015-06-14 23:10:09.500 165 12607.10 144.70 54662.53 88888.00 2015-06-14 23:10:09.625 165 12607.08 144.68 54662.53 88888.00 2015-06-14 23:10:09.750 165 12607.12 144.65 54662.53 88888.00 2015-06-14 23:10:09.875 165 12607.20 144.62 54662.50 88888.00 2015-06-14 23:10:10.000 165 12607.17 144.60 54662.50 88888.00 2015-06-14 23:10:10.125 165 12607.15 144.60 54662.53 88888.00 2015-06-14 23:10:10.250 165 12607.10 144.57 54662.53 88888.00 2015-06-14 23:10:10.375 165 12607.17 144.57 54662.53 88888.00 2015-06-14 23:10:10.500 165 12607.23 144.55 54662.50 88888.00 2015-06-14 23:10:10.625 165 12607.20 144.55 54662.50 88888.00 2015-06-14 23:10:10.750 165 12607.20 144.53 54662.50 88888.00 2015-06-14 23:10:10.875 165 12607.20 144.50 54662.47 88888.00 2015-06-14 23:10:11.000 165 12607.17 144.47 54662.47 88888.00 2015-06-14 23:10:11.125 165 12607.17 144.47 54662.47 88888.00 2015-06-14 23:10:11.250 165 12607.17 144.50 54662.50 88888.00 2015-06-14 23:10:11.375 165 12607.23 144.50 54662.50 88888.00 2015-06-14 23:10:11.500 165 12607.23 144.45 54662.53 88888.00 2015-06-14 23:10:11.625 165 12607.17 144.43 54662.53 88888.00 2015-06-14 23:10:11.750 165 12607.15 144.43 54662.53 88888.00 2015-06-14 23:10:11.875 165 12607.20 144.45 54662.53 88888.00 2015-06-14 23:10:12.000 165 12607.25 144.43 54662.53 88888.00 2015-06-14 23:10:12.125 165 12607.25 144.40 54662.53 88888.00 2015-06-14 23:10:12.250 165 12607.23 144.35 54662.53 88888.00 2015-06-14 23:10:12.375 165 12607.25 144.38 54662.50 88888.00 2015-06-14 23:10:12.500 165 12607.17 144.38 54662.53 88888.00 2015-06-14 23:10:12.625 165 12607.15 144.40 54662.50 88888.00 2015-06-14 23:10:12.750 165 12607.17 144.40 54662.47 88888.00 2015-06-14 23:10:12.875 165 12607.25 144.38 54662.50 88888.00 2015-06-14 23:10:13.000 165 12607.27 144.35 54662.50 88888.00 2015-06-14 23:10:13.125 165 12607.30 144.35 54662.50 88888.00 2015-06-14 23:10:13.250 165 12607.25 144.32 54662.50 88888.00 2015-06-14 23:10:13.375 165 12607.30 144.35 54662.50 88888.00 2015-06-14 23:10:13.500 165 12607.30 144.35 54662.47 88888.00 2015-06-14 23:10:13.625 165 12607.33 144.30 54662.47 88888.00 2015-06-14 23:10:13.750 165 12607.33 144.32 54662.50 88888.00 2015-06-14 23:10:13.875 165 12607.33 144.32 54662.50 88888.00 2015-06-14 23:10:14.000 165 12607.30 144.32 54662.50 88888.00 2015-06-14 23:10:14.125 165 12607.35 144.32 54662.50 88888.00 2015-06-14 23:10:14.250 165 12607.40 144.32 54662.53 88888.00 2015-06-14 23:10:14.375 165 12607.40 144.32 54662.50 88888.00 2015-06-14 23:10:14.500 165 12607.38 144.32 54662.50 88888.00 2015-06-14 23:10:14.625 165 12607.35 144.30 54662.50 88888.00 2015-06-14 23:10:14.750 165 12607.42 144.32 54662.47 88888.00 2015-06-14 23:10:14.875 165 12607.48 144.35 54662.45 88888.00 2015-06-14 23:10:15.000 165 12607.48 144.32 54662.45 88888.00 2015-06-14 23:10:15.125 165 12607.45 144.35 54662.45 88888.00 2015-06-14 23:10:15.250 165 12607.42 144.35 54662.47 88888.00 2015-06-14 23:10:15.375 165 12607.42 144.35 54662.47 88888.00 2015-06-14 23:10:15.500 165 12607.40 144.32 54662.47 88888.00 2015-06-14 23:10:15.625 165 12607.45 144.38 54662.47 88888.00 2015-06-14 23:10:15.750 165 12607.48 144.40 54662.47 88888.00 2015-06-14 23:10:15.875 165 12607.50 144.43 54662.47 88888.00 2015-06-14 23:10:16.000 165 12607.52 144.43 54662.45 88888.00 2015-06-14 23:10:16.125 165 12607.50 144.38 54662.45 88888.00 2015-06-14 23:10:16.250 165 12607.45 144.38 54662.43 88888.00 2015-06-14 23:10:16.375 165 12607.52 144.40 54662.43 88888.00 2015-06-14 23:10:16.500 165 12607.50 144.40 54662.40 88888.00 2015-06-14 23:10:16.625 165 12607.48 144.43 54662.40 88888.00 2015-06-14 23:10:16.750 165 12607.45 144.45 54662.43 88888.00 2015-06-14 23:10:16.875 165 12607.50 144.45 54662.43 88888.00 2015-06-14 23:10:17.000 165 12607.62 144.43 54662.40 88888.00 2015-06-14 23:10:17.125 165 12607.65 144.45 54662.38 88888.00 2015-06-14 23:10:17.250 165 12607.62 144.45 54662.40 88888.00 2015-06-14 23:10:17.375 165 12607.62 144.47 54662.40 88888.00 2015-06-14 23:10:17.500 165 12607.65 144.50 54662.38 88888.00 2015-06-14 23:10:17.625 165 12607.67 144.55 54662.40 88888.00 2015-06-14 23:10:17.750 165 12607.67 144.55 54662.38 88888.00 2015-06-14 23:10:17.875 165 12607.65 144.55 54662.38 88888.00 2015-06-14 23:10:18.000 165 12607.70 144.55 54662.40 88888.00 2015-06-14 23:10:18.125 165 12607.80 144.60 54662.43 88888.00 2015-06-14 23:10:18.250 165 12607.75 144.60 54662.40 88888.00 2015-06-14 23:10:18.375 165 12607.80 144.60 54662.38 88888.00 2015-06-14 23:10:18.500 165 12607.83 144.62 54662.35 88888.00 2015-06-14 23:10:18.625 165 12607.80 144.65 54662.35 88888.00 2015-06-14 23:10:18.750 165 12607.85 144.62 54662.38 88888.00 2015-06-14 23:10:18.875 165 12607.90 144.70 54662.40 88888.00 2015-06-14 23:10:19.000 165 12607.90 144.70 54662.35 88888.00 2015-06-14 23:10:19.125 165 12607.92 144.72 54662.32 88888.00 2015-06-14 23:10:19.250 165 12607.92 144.78 54662.32 88888.00 2015-06-14 23:10:19.375 165 12607.92 144.80 54662.32 88888.00 2015-06-14 23:10:19.500 165 12607.95 144.78 54662.32 88888.00 2015-06-14 23:10:19.625 165 12607.98 144.78 54662.32 88888.00 2015-06-14 23:10:19.750 165 12607.95 144.78 54662.30 88888.00 2015-06-14 23:10:19.875 165 12607.95 144.82 54662.28 88888.00 2015-06-14 23:10:20.000 165 12608.00 144.85 54662.25 88888.00 2015-06-14 23:10:20.125 165 12608.08 144.85 54662.28 88888.00 2015-06-14 23:10:20.250 165 12608.05 144.85 54662.25 88888.00 2015-06-14 23:10:20.375 165 12608.10 144.85 54662.25 88888.00 2015-06-14 23:10:20.500 165 12608.08 144.88 54662.25 88888.00 2015-06-14 23:10:20.625 165 12608.08 144.88 54662.25 88888.00 2015-06-14 23:10:20.750 165 12608.10 144.88 54662.22 88888.00 2015-06-14 23:10:20.875 165 12608.17 144.88 54662.22 88888.00 2015-06-14 23:10:21.000 165 12608.25 144.90 54662.20 88888.00 2015-06-14 23:10:21.125 165 12608.27 144.93 54662.20 88888.00 2015-06-14 23:10:21.250 165 12608.23 144.95 54662.20 88888.00 2015-06-14 23:10:21.375 165 12608.27 144.97 54662.18 88888.00 2015-06-14 23:10:21.500 165 12608.25 145.00 54662.18 88888.00 2015-06-14 23:10:21.625 165 12608.27 144.97 54662.18 88888.00 2015-06-14 23:10:21.750 165 12608.33 145.05 54662.18 88888.00 2015-06-14 23:10:21.875 165 12608.40 145.07 54662.18 88888.00 2015-06-14 23:10:22.000 165 12608.38 145.07 54662.12 88888.00 2015-06-14 23:10:22.125 165 12608.35 145.12 54662.15 88888.00 2015-06-14 23:10:22.250 165 12608.38 145.15 54662.12 88888.00 2015-06-14 23:10:22.375 165 12608.42 145.15 54662.12 88888.00 2015-06-14 23:10:22.500 165 12608.42 145.12 54662.12 88888.00 2015-06-14 23:10:22.625 165 12608.42 145.15 54662.10 88888.00 2015-06-14 23:10:22.750 165 12608.40 145.18 54662.12 88888.00 2015-06-14 23:10:22.875 165 12608.40 145.15 54662.07 88888.00 2015-06-14 23:10:23.000 165 12608.40 145.18 54662.07 88888.00 2015-06-14 23:10:23.125 165 12608.45 145.20 54662.07 88888.00 2015-06-14 23:10:23.250 165 12608.42 145.22 54662.07 88888.00 2015-06-14 23:10:23.375 165 12608.52 145.22 54662.03 88888.00 2015-06-14 23:10:23.500 165 12608.58 145.25 54662.05 88888.00 2015-06-14 23:10:23.625 165 12608.55 145.25 54662.10 88888.00 2015-06-14 23:10:23.750 165 12608.55 145.28 54662.07 88888.00 2015-06-14 23:10:23.875 165 12608.55 145.28 54662.05 88888.00 2015-06-14 23:10:24.000 165 12608.55 145.28 54662.03 88888.00 2015-06-14 23:10:24.125 165 12608.52 145.28 54662.00 88888.00 2015-06-14 23:10:24.250 165 12608.50 145.28 54662.03 88888.00 2015-06-14 23:10:24.375 165 12608.58 145.32 54662.00 88888.00 2015-06-14 23:10:24.500 165 12608.60 145.38 54662.00 88888.00 2015-06-14 23:10:24.625 165 12608.55 145.38 54662.03 88888.00 2015-06-14 23:10:24.750 165 12608.58 145.40 54662.03 88888.00 2015-06-14 23:10:24.875 165 12608.62 145.40 54662.00 88888.00 2015-06-14 23:10:25.000 165 12608.67 145.38 54661.97 88888.00 2015-06-14 23:10:25.125 165 12608.67 145.40 54662.00 88888.00 2015-06-14 23:10:25.250 165 12608.62 145.40 54662.03 88888.00 2015-06-14 23:10:25.375 165 12608.67 145.43 54662.03 88888.00 2015-06-14 23:10:25.500 165 12608.70 145.43 54662.00 88888.00 2015-06-14 23:10:25.625 165 12608.62 145.45 54662.03 88888.00 2015-06-14 23:10:25.750 165 12608.67 145.47 54662.03 88888.00 2015-06-14 23:10:25.875 165 12608.65 145.50 54662.00 88888.00 2015-06-14 23:10:26.000 165 12608.65 145.50 54661.97 88888.00 2015-06-14 23:10:26.125 165 12608.70 145.50 54662.00 88888.00 2015-06-14 23:10:26.250 165 12608.67 145.53 54662.00 88888.00 2015-06-14 23:10:26.375 165 12608.70 145.55 54661.97 88888.00 2015-06-14 23:10:26.500 165 12608.75 145.57 54662.00 88888.00 2015-06-14 23:10:26.625 165 12608.75 145.57 54662.00 88888.00 2015-06-14 23:10:26.750 165 12608.73 145.55 54662.03 88888.00 2015-06-14 23:10:26.875 165 12608.65 145.55 54662.03 88888.00 2015-06-14 23:10:27.000 165 12608.67 145.57 54662.03 88888.00 2015-06-14 23:10:27.125 165 12608.70 145.60 54662.00 88888.00 2015-06-14 23:10:27.250 165 12608.67 145.57 54662.00 88888.00 2015-06-14 23:10:27.375 165 12608.70 145.62 54661.97 88888.00 2015-06-14 23:10:27.500 165 12608.67 145.65 54662.00 88888.00 2015-06-14 23:10:27.625 165 12608.67 145.65 54662.00 88888.00 2015-06-14 23:10:27.750 165 12608.70 145.68 54662.00 88888.00 2015-06-14 23:10:27.875 165 12608.70 145.70 54662.03 88888.00 2015-06-14 23:10:28.000 165 12608.70 145.68 54662.00 88888.00 2015-06-14 23:10:28.125 165 12608.80 145.68 54662.03 88888.00 2015-06-14 23:10:28.250 165 12608.77 145.68 54662.03 88888.00 2015-06-14 23:10:28.375 165 12608.70 145.68 54662.00 88888.00 2015-06-14 23:10:28.500 165 12608.65 145.68 54662.00 88888.00 2015-06-14 23:10:28.625 165 12608.67 145.70 54662.03 88888.00 2015-06-14 23:10:28.750 165 12608.75 145.70 54662.00 88888.00 2015-06-14 23:10:28.875 165 12608.73 145.72 54662.00 88888.00 2015-06-14 23:10:29.000 165 12608.70 145.75 54661.97 88888.00 2015-06-14 23:10:29.125 165 12608.70 145.72 54662.03 88888.00 2015-06-14 23:10:29.250 165 12608.65 145.70 54662.03 88888.00 2015-06-14 23:10:29.375 165 12608.62 145.75 54662.03 88888.00 2015-06-14 23:10:29.500 165 12608.62 145.72 54662.00 88888.00 2015-06-14 23:10:29.625 165 12608.62 145.75 54661.97 88888.00 2015-06-14 23:10:29.750 165 12608.62 145.78 54661.97 88888.00 2015-06-14 23:10:29.875 165 12608.62 145.78 54662.00 88888.00 2015-06-14 23:10:30.000 165 12608.67 145.75 54662.00 88888.00 2015-06-14 23:10:30.125 165 12608.67 145.75 54662.03 88888.00 2015-06-14 23:10:30.250 165 12608.62 145.75 54662.05 88888.00 2015-06-14 23:10:30.375 165 12608.65 145.80 54662.05 88888.00 2015-06-14 23:10:30.500 165 12608.65 145.88 54662.05 88888.00 2015-06-14 23:10:30.625 165 12608.67 145.85 54662.05 88888.00 2015-06-14 23:10:30.750 165 12608.70 145.82 54662.03 88888.00 2015-06-14 23:10:30.875 165 12608.67 145.82 54662.00 88888.00 2015-06-14 23:10:31.000 165 12608.65 145.82 54662.03 88888.00 2015-06-14 23:10:31.125 165 12608.70 145.82 54662.05 88888.00 2015-06-14 23:10:31.250 165 12608.73 145.82 54662.03 88888.00 2015-06-14 23:10:31.375 165 12608.77 145.85 54662.03 88888.00 2015-06-14 23:10:31.500 165 12608.80 145.88 54662.03 88888.00 2015-06-14 23:10:31.625 165 12608.83 145.85 54662.05 88888.00 2015-06-14 23:10:31.750 165 12608.80 145.85 54662.05 88888.00 2015-06-14 23:10:31.875 165 12608.75 145.85 54662.07 88888.00 2015-06-14 23:10:32.000 165 12608.80 145.88 54662.07 88888.00 2015-06-14 23:10:32.125 165 12608.83 145.90 54662.10 88888.00 2015-06-14 23:10:32.250 165 12608.73 145.85 54662.07 88888.00 2015-06-14 23:10:32.375 165 12608.70 145.88 54662.05 88888.00 2015-06-14 23:10:32.500 165 12608.67 145.90 54662.03 88888.00 2015-06-14 23:10:32.625 165 12608.70 145.88 54662.05 88888.00 2015-06-14 23:10:32.750 165 12608.77 145.85 54662.05 88888.00 2015-06-14 23:10:32.875 165 12608.83 145.85 54662.05 88888.00 2015-06-14 23:10:33.000 165 12608.77 145.82 54662.03 88888.00 2015-06-14 23:10:33.125 165 12608.77 145.88 54662.05 88888.00 2015-06-14 23:10:33.250 165 12608.83 145.90 54662.10 88888.00 2015-06-14 23:10:33.375 165 12608.85 145.90 54662.05 88888.00 2015-06-14 23:10:33.500 165 12608.77 145.88 54662.07 88888.00 2015-06-14 23:10:33.625 165 12608.77 145.82 54662.07 88888.00 2015-06-14 23:10:33.750 165 12608.83 145.82 54662.07 88888.00 2015-06-14 23:10:33.875 165 12608.83 145.85 54662.07 88888.00 2015-06-14 23:10:34.000 165 12608.85 145.85 54662.10 88888.00 2015-06-14 23:10:34.125 165 12608.83 145.85 54662.10 88888.00 2015-06-14 23:10:34.250 165 12608.80 145.85 54662.07 88888.00 2015-06-14 23:10:34.375 165 12608.83 145.88 54662.07 88888.00 2015-06-14 23:10:34.500 165 12608.88 145.88 54662.05 88888.00 2015-06-14 23:10:34.625 165 12608.90 145.88 54662.05 88888.00 2015-06-14 23:10:34.750 165 12608.98 145.88 54662.05 88888.00 2015-06-14 23:10:34.875 165 12609.00 145.88 54662.07 88888.00 2015-06-14 23:10:35.000 165 12609.00 145.88 54662.10 88888.00 2015-06-14 23:10:35.125 165 12609.00 145.82 54662.07 88888.00 2015-06-14 23:10:35.250 165 12608.95 145.80 54662.07 88888.00 2015-06-14 23:10:35.375 165 12609.05 145.82 54662.07 88888.00 2015-06-14 23:10:35.500 165 12609.05 145.85 54662.10 88888.00 2015-06-14 23:10:35.625 165 12609.02 145.85 54662.10 88888.00 2015-06-14 23:10:35.750 165 12609.00 145.80 54662.10 88888.00 2015-06-14 23:10:35.875 165 12609.08 145.82 54662.10 88888.00 2015-06-14 23:10:36.000 165 12609.10 145.88 54662.10 88888.00 2015-06-14 23:10:36.125 165 12609.08 145.85 54662.12 88888.00 2015-06-14 23:10:36.250 165 12609.02 145.82 54662.12 88888.00 2015-06-14 23:10:36.375 165 12609.02 145.80 54662.12 88888.00 2015-06-14 23:10:36.500 165 12609.00 145.82 54662.10 88888.00 2015-06-14 23:10:36.625 165 12609.02 145.82 54662.12 88888.00 2015-06-14 23:10:36.750 165 12608.98 145.80 54662.12 88888.00 2015-06-14 23:10:36.875 165 12609.02 145.78 54662.12 88888.00 2015-06-14 23:10:37.000 165 12609.10 145.78 54662.15 88888.00 2015-06-14 23:10:37.125 165 12609.15 145.80 54662.15 88888.00 2015-06-14 23:10:37.250 165 12609.10 145.80 54662.15 88888.00 2015-06-14 23:10:37.375 165 12609.10 145.75 54662.10 88888.00 2015-06-14 23:10:37.500 165 12609.05 145.78 54662.10 88888.00 2015-06-14 23:10:37.625 165 12609.08 145.78 54662.12 88888.00 2015-06-14 23:10:37.750 165 12609.12 145.75 54662.12 88888.00 2015-06-14 23:10:37.875 165 12609.23 145.72 54662.15 88888.00 2015-06-14 23:10:38.000 165 12609.27 145.70 54662.12 88888.00 2015-06-14 23:10:38.125 165 12609.23 145.70 54662.15 88888.00 2015-06-14 23:10:38.250 165 12609.15 145.68 54662.18 88888.00 2015-06-14 23:10:38.375 165 12609.20 145.68 54662.15 88888.00 2015-06-14 23:10:38.500 165 12609.27 145.68 54662.12 88888.00 2015-06-14 23:10:38.625 165 12609.35 145.68 54662.15 88888.00 2015-06-14 23:10:38.750 165 12609.30 145.65 54662.15 88888.00 2015-06-14 23:10:38.875 165 12609.23 145.62 54662.12 88888.00 2015-06-14 23:10:39.000 165 12609.23 145.60 54662.10 88888.00 2015-06-14 23:10:39.125 165 12609.25 145.62 54662.15 88888.00 2015-06-14 23:10:39.250 165 12609.30 145.60 54662.15 88888.00 2015-06-14 23:10:39.375 165 12609.33 145.60 54662.12 88888.00 2015-06-14 23:10:39.500 165 12609.23 145.57 54662.12 88888.00 2015-06-14 23:10:39.625 165 12609.17 145.57 54662.15 88888.00 2015-06-14 23:10:39.750 165 12609.20 145.55 54662.15 88888.00 2015-06-14 23:10:39.875 165 12609.27 145.57 54662.15 88888.00 2015-06-14 23:10:40.000 165 12609.27 145.55 54662.12 88888.00 2015-06-14 23:10:40.125 165 12609.20 145.53 54662.12 88888.00 2015-06-14 23:10:40.250 165 12609.17 145.47 54662.10 88888.00 2015-06-14 23:10:40.375 165 12609.20 145.50 54662.12 88888.00 2015-06-14 23:10:40.500 165 12609.23 145.50 54662.12 88888.00 2015-06-14 23:10:40.625 165 12609.27 145.45 54662.10 88888.00 2015-06-14 23:10:40.750 165 12609.30 145.45 54662.12 88888.00 2015-06-14 23:10:40.875 165 12609.30 145.47 54662.12 88888.00 2015-06-14 23:10:41.000 165 12609.27 145.47 54662.15 88888.00 2015-06-14 23:10:41.125 165 12609.17 145.45 54662.18 88888.00 2015-06-14 23:10:41.250 165 12609.10 145.35 54662.15 88888.00 2015-06-14 23:10:41.375 165 12609.20 145.38 54662.15 88888.00 2015-06-14 23:10:41.500 165 12609.23 145.40 54662.12 88888.00 2015-06-14 23:10:41.625 165 12609.23 145.38 54662.15 88888.00 2015-06-14 23:10:41.750 165 12609.20 145.38 54662.15 88888.00 2015-06-14 23:10:41.875 165 12609.17 145.32 54662.15 88888.00 2015-06-14 23:10:42.000 165 12609.23 145.32 54662.12 88888.00 2015-06-14 23:10:42.125 165 12609.17 145.32 54662.12 88888.00 2015-06-14 23:10:42.250 165 12609.10 145.35 54662.15 88888.00 2015-06-14 23:10:42.375 165 12609.15 145.32 54662.15 88888.00 2015-06-14 23:10:42.500 165 12609.23 145.30 54662.18 88888.00 2015-06-14 23:10:42.625 165 12609.20 145.25 54662.18 88888.00 2015-06-14 23:10:42.750 165 12609.17 145.22 54662.15 88888.00 2015-06-14 23:10:42.875 165 12609.15 145.22 54662.15 88888.00 2015-06-14 23:10:43.000 165 12609.15 145.22 54662.15 88888.00 2015-06-14 23:10:43.125 165 12609.12 145.22 54662.20 88888.00 2015-06-14 23:10:43.250 165 12609.10 145.20 54662.18 88888.00 2015-06-14 23:10:43.375 165 12609.12 145.20 54662.20 88888.00 2015-06-14 23:10:43.500 165 12609.12 145.18 54662.20 88888.00 2015-06-14 23:10:43.625 165 12609.15 145.20 54662.22 88888.00 2015-06-14 23:10:43.750 165 12609.10 145.20 54662.20 88888.00 2015-06-14 23:10:43.875 165 12609.10 145.15 54662.18 88888.00 2015-06-14 23:10:44.000 165 12609.12 145.15 54662.18 88888.00 2015-06-14 23:10:44.125 165 12609.12 145.18 54662.20 88888.00 2015-06-14 23:10:44.250 165 12609.00 145.15 54662.22 88888.00 2015-06-14 23:10:44.375 165 12608.95 145.12 54662.20 88888.00 2015-06-14 23:10:44.500 165 12608.95 145.10 54662.20 88888.00 2015-06-14 23:10:44.625 165 12609.02 145.12 54662.20 88888.00 2015-06-14 23:10:44.750 165 12609.00 145.12 54662.22 88888.00 2015-06-14 23:10:44.875 165 12608.92 145.12 54662.22 88888.00 2015-06-14 23:10:45.000 165 12608.92 145.12 54662.20 88888.00 2015-06-14 23:10:45.125 165 12608.92 145.12 54662.20 88888.00 2015-06-14 23:10:45.250 165 12608.90 145.10 54662.22 88888.00 2015-06-14 23:10:45.375 165 12608.98 145.12 54662.22 88888.00 2015-06-14 23:10:45.500 165 12609.05 145.18 54662.22 88888.00 2015-06-14 23:10:45.625 165 12609.00 145.18 54662.22 88888.00 2015-06-14 23:10:45.750 165 12608.92 145.18 54662.20 88888.00 2015-06-14 23:10:45.875 165 12608.90 145.18 54662.20 88888.00 2015-06-14 23:10:46.000 165 12608.90 145.18 54662.22 88888.00 2015-06-14 23:10:46.125 165 12608.95 145.18 54662.25 88888.00 2015-06-14 23:10:46.250 165 12608.90 145.15 54662.25 88888.00 2015-06-14 23:10:46.375 165 12608.90 145.20 54662.25 88888.00 2015-06-14 23:10:46.500 165 12608.90 145.20 54662.25 88888.00 2015-06-14 23:10:46.625 165 12608.88 145.20 54662.25 88888.00 2015-06-14 23:10:46.750 165 12608.85 145.20 54662.28 88888.00 2015-06-14 23:10:46.875 165 12608.85 145.25 54662.28 88888.00 2015-06-14 23:10:47.000 165 12608.83 145.25 54662.25 88888.00 2015-06-14 23:10:47.125 165 12608.80 145.28 54662.25 88888.00 2015-06-14 23:10:47.250 165 12608.77 145.25 54662.25 88888.00 2015-06-14 23:10:47.375 165 12608.83 145.25 54662.22 88888.00 2015-06-14 23:10:47.500 165 12608.83 145.25 54662.22 88888.00 2015-06-14 23:10:47.625 165 12608.77 145.28 54662.25 88888.00 2015-06-14 23:10:47.750 165 12608.75 145.30 54662.30 88888.00 2015-06-14 23:10:47.875 165 12608.75 145.30 54662.30 88888.00 2015-06-14 23:10:48.000 165 12608.75 145.30 54662.25 88888.00 2015-06-14 23:10:48.125 165 12608.77 145.32 54662.25 88888.00 2015-06-14 23:10:48.250 165 12608.75 145.35 54662.28 88888.00 2015-06-14 23:10:48.375 165 12608.77 145.38 54662.25 88888.00 2015-06-14 23:10:48.500 165 12608.75 145.40 54662.25 88888.00 2015-06-14 23:10:48.625 165 12608.77 145.43 54662.28 88888.00 2015-06-14 23:10:48.750 165 12608.80 145.40 54662.28 88888.00 2015-06-14 23:10:48.875 165 12608.80 145.45 54662.30 88888.00 2015-06-14 23:10:49.000 165 12608.83 145.43 54662.25 88888.00 2015-06-14 23:10:49.125 165 12608.88 145.47 54662.25 88888.00 2015-06-14 23:10:49.250 165 12608.88 145.50 54662.28 88888.00 2015-06-14 23:10:49.375 165 12608.85 145.53 54662.28 88888.00 2015-06-14 23:10:49.500 165 12608.83 145.53 54662.25 88888.00 2015-06-14 23:10:49.625 165 12608.83 145.53 54662.25 88888.00 2015-06-14 23:10:49.750 165 12608.83 145.57 54662.22 88888.00 2015-06-14 23:10:49.875 165 12608.80 145.57 54662.22 88888.00 2015-06-14 23:10:50.000 165 12608.85 145.57 54662.22 88888.00 2015-06-14 23:10:50.125 165 12608.85 145.60 54662.22 88888.00 2015-06-14 23:10:50.250 165 12608.75 145.60 54662.28 88888.00 2015-06-14 23:10:50.375 165 12608.85 145.65 54662.28 88888.00 2015-06-14 23:10:50.500 165 12608.88 145.65 54662.28 88888.00 2015-06-14 23:10:50.625 165 12608.88 145.68 54662.28 88888.00 2015-06-14 23:10:50.750 165 12608.80 145.70 54662.25 88888.00 2015-06-14 23:10:50.875 165 12608.83 145.72 54662.25 88888.00 2015-06-14 23:10:51.000 165 12608.80 145.75 54662.28 88888.00 2015-06-14 23:10:51.125 165 12608.80 145.78 54662.25 88888.00 2015-06-14 23:10:51.250 165 12608.77 145.78 54662.25 88888.00 2015-06-14 23:10:51.375 165 12608.80 145.82 54662.25 88888.00 2015-06-14 23:10:51.500 165 12608.83 145.82 54662.28 88888.00 2015-06-14 23:10:51.625 165 12608.88 145.85 54662.25 88888.00 2015-06-14 23:10:51.750 165 12608.92 145.88 54662.30 88888.00 2015-06-14 23:10:51.875 165 12608.98 145.90 54662.28 88888.00 2015-06-14 23:10:52.000 165 12608.92 145.90 54662.25 88888.00 2015-06-14 23:10:52.125 165 12608.88 145.90 54662.25 88888.00 2015-06-14 23:10:52.250 165 12608.85 145.93 54662.25 88888.00 2015-06-14 23:10:52.375 165 12608.85 145.95 54662.25 88888.00 2015-06-14 23:10:52.500 165 12608.83 146.00 54662.25 88888.00 2015-06-14 23:10:52.625 165 12608.80 146.03 54662.28 88888.00 2015-06-14 23:10:52.750 165 12608.85 146.05 54662.28 88888.00 2015-06-14 23:10:52.875 165 12608.88 146.10 54662.28 88888.00 2015-06-14 23:10:53.000 165 12608.95 146.07 54662.25 88888.00 2015-06-14 23:10:53.125 165 12608.95 146.12 54662.28 88888.00 2015-06-14 23:10:53.250 165 12608.83 146.15 54662.25 88888.00 2015-06-14 23:10:53.375 165 12608.85 146.20 54662.22 88888.00 2015-06-14 23:10:53.500 165 12608.88 146.22 54662.28 88888.00 2015-06-14 23:10:53.625 165 12608.92 146.22 54662.28 88888.00 2015-06-14 23:10:53.750 165 12608.90 146.25 54662.25 88888.00 2015-06-14 23:10:53.875 165 12608.77 146.28 54662.25 88888.00 2015-06-14 23:10:54.000 165 12608.77 146.28 54662.25 88888.00 2015-06-14 23:10:54.125 165 12608.77 146.30 54662.28 88888.00 2015-06-14 23:10:54.250 165 12608.75 146.32 54662.30 88888.00 2015-06-14 23:10:54.375 165 12608.77 146.38 54662.30 88888.00 2015-06-14 23:10:54.500 165 12608.83 146.38 54662.28 88888.00 2015-06-14 23:10:54.625 165 12608.80 146.40 54662.25 88888.00 2015-06-14 23:10:54.750 165 12608.80 146.40 54662.28 88888.00 2015-06-14 23:10:54.875 165 12608.77 146.40 54662.28 88888.00 2015-06-14 23:10:55.000 165 12608.80 146.45 54662.25 88888.00 2015-06-14 23:10:55.125 165 12608.85 146.47 54662.25 88888.00 2015-06-14 23:10:55.250 165 12608.80 146.50 54662.30 88888.00 2015-06-14 23:10:55.375 165 12608.83 146.53 54662.30 88888.00 2015-06-14 23:10:55.500 165 12608.88 146.53 54662.30 88888.00 2015-06-14 23:10:55.625 165 12608.88 146.55 54662.30 88888.00 2015-06-14 23:10:55.750 165 12608.88 146.55 54662.30 88888.00 2015-06-14 23:10:55.875 165 12608.88 146.57 54662.30 88888.00 2015-06-14 23:10:56.000 165 12608.90 146.57 54662.30 88888.00 2015-06-14 23:10:56.125 165 12608.88 146.60 54662.32 88888.00 2015-06-14 23:10:56.250 165 12608.85 146.62 54662.35 88888.00 2015-06-14 23:10:56.375 165 12608.85 146.65 54662.35 88888.00 2015-06-14 23:10:56.500 165 12608.85 146.62 54662.35 88888.00 2015-06-14 23:10:56.625 165 12608.83 146.68 54662.35 88888.00 2015-06-14 23:10:56.750 165 12608.85 146.68 54662.35 88888.00 2015-06-14 23:10:56.875 165 12608.80 146.70 54662.32 88888.00 2015-06-14 23:10:57.000 165 12608.85 146.70 54662.32 88888.00 2015-06-14 23:10:57.125 165 12608.90 146.70 54662.32 88888.00 2015-06-14 23:10:57.250 165 12608.83 146.72 54662.30 88888.00 2015-06-14 23:10:57.375 165 12608.83 146.72 54662.30 88888.00 2015-06-14 23:10:57.500 165 12608.83 146.72 54662.32 88888.00 2015-06-14 23:10:57.625 165 12608.80 146.75 54662.32 88888.00 2015-06-14 23:10:57.750 165 12608.80 146.75 54662.32 88888.00 2015-06-14 23:10:57.875 165 12608.75 146.78 54662.32 88888.00 2015-06-14 23:10:58.000 165 12608.73 146.78 54662.32 88888.00 2015-06-14 23:10:58.125 165 12608.70 146.78 54662.38 88888.00 2015-06-14 23:10:58.250 165 12608.67 146.80 54662.38 88888.00 2015-06-14 23:10:58.375 165 12608.70 146.80 54662.35 88888.00 2015-06-14 23:10:58.500 165 12608.75 146.82 54662.38 88888.00 2015-06-14 23:10:58.625 165 12608.75 146.80 54662.38 88888.00 2015-06-14 23:10:58.750 165 12608.70 146.78 54662.38 88888.00 2015-06-14 23:10:58.875 165 12608.70 146.78 54662.38 88888.00 2015-06-14 23:10:59.000 165 12608.75 146.80 54662.38 88888.00 2015-06-14 23:10:59.125 165 12608.73 146.85 54662.38 88888.00 2015-06-14 23:10:59.250 165 12608.73 146.85 54662.38 88888.00 2015-06-14 23:10:59.375 165 12608.70 146.85 54662.40 88888.00 2015-06-14 23:10:59.500 165 12608.65 146.88 54662.40 88888.00 2015-06-14 23:10:59.625 165 12608.62 146.90 54662.40 88888.00 2015-06-14 23:10:59.750 165 12608.62 146.90 54662.40 88888.00 2015-06-14 23:10:59.875 165 12608.62 146.88 54662.40 88888.00 2015-06-14 23:11:00.000 165 12608.65 146.85 54662.40 88888.00 2015-06-14 23:11:00.125 165 12608.73 146.85 54662.43 88888.00 2015-06-14 23:11:00.250 165 12608.65 146.90 54662.45 88888.00 2015-06-14 23:11:00.375 165 12608.65 146.93 54662.45 88888.00 2015-06-14 23:11:00.500 165 12608.58 146.93 54662.45 88888.00 2015-06-14 23:11:00.625 165 12608.55 146.90 54662.43 88888.00 2015-06-14 23:11:00.750 165 12608.52 146.90 54662.43 88888.00 2015-06-14 23:11:00.875 165 12608.58 146.90 54662.43 88888.00 2015-06-14 23:11:01.000 165 12608.55 146.88 54662.45 88888.00 2015-06-14 23:11:01.125 165 12608.50 146.90 54662.45 88888.00 2015-06-14 23:11:01.250 165 12608.48 146.88 54662.45 88888.00 2015-06-14 23:11:01.375 165 12608.55 146.90 54662.47 88888.00 2015-06-14 23:11:01.500 165 12608.50 146.93 54662.47 88888.00 2015-06-14 23:11:01.625 165 12608.48 146.90 54662.47 88888.00 2015-06-14 23:11:01.750 165 12608.48 146.93 54662.47 88888.00 2015-06-14 23:11:01.875 165 12608.50 146.95 54662.45 88888.00 2015-06-14 23:11:02.000 165 12608.50 146.95 54662.45 88888.00 2015-06-14 23:11:02.125 165 12608.48 146.95 54662.47 88888.00 2015-06-14 23:11:02.250 165 12608.42 146.95 54662.47 88888.00 2015-06-14 23:11:02.375 165 12608.40 146.95 54662.50 88888.00 2015-06-14 23:11:02.500 165 12608.42 146.97 54662.53 88888.00 2015-06-14 23:11:02.625 165 12608.45 147.03 54662.50 88888.00 2015-06-14 23:11:02.750 165 12608.33 147.00 54662.47 88888.00 2015-06-14 23:11:02.875 165 12608.25 146.97 54662.50 88888.00 2015-06-14 23:11:03.000 165 12608.33 147.00 54662.50 88888.00 2015-06-14 23:11:03.125 165 12608.35 147.05 54662.53 88888.00 2015-06-14 23:11:03.250 165 12608.27 147.03 54662.53 88888.00 2015-06-14 23:11:03.375 165 12608.30 147.05 54662.50 88888.00 2015-06-14 23:11:03.500 165 12608.38 147.10 54662.53 88888.00 2015-06-14 23:11:03.625 165 12608.38 147.05 54662.53 88888.00 2015-06-14 23:11:03.750 165 12608.33 147.05 54662.53 88888.00 2015-06-14 23:11:03.875 165 12608.33 147.00 54662.53 88888.00 2015-06-14 23:11:04.000 165 12608.40 147.03 54662.53 88888.00 2015-06-14 23:11:04.125 165 12608.38 147.05 54662.55 88888.00 2015-06-14 23:11:04.250 165 12608.25 147.05 54662.55 88888.00 2015-06-14 23:11:04.375 165 12608.23 147.05 54662.55 88888.00 2015-06-14 23:11:04.500 165 12608.25 147.05 54662.55 88888.00 2015-06-14 23:11:04.625 165 12608.30 147.10 54662.55 88888.00 2015-06-14 23:11:04.750 165 12608.30 147.15 54662.57 88888.00 2015-06-14 23:11:04.875 165 12608.23 147.10 54662.57 88888.00 2015-06-14 23:11:05.000 165 12608.27 147.10 54662.57 88888.00 2015-06-14 23:11:05.125 165 12608.30 147.12 54662.57 88888.00 2015-06-14 23:11:05.250 165 12608.23 147.10 54662.57 88888.00 2015-06-14 23:11:05.375 165 12608.27 147.10 54662.55 88888.00 2015-06-14 23:11:05.500 165 12608.27 147.15 54662.57 88888.00 2015-06-14 23:11:05.625 165 12608.27 147.18 54662.60 88888.00 2015-06-14 23:11:05.750 165 12608.23 147.18 54662.57 88888.00 2015-06-14 23:11:05.875 165 12608.20 147.18 54662.55 88888.00 2015-06-14 23:11:06.000 165 12608.20 147.12 54662.57 88888.00 2015-06-14 23:11:06.125 165 12608.17 147.15 54662.60 88888.00 2015-06-14 23:11:06.250 165 12608.20 147.18 54662.62 88888.00 2015-06-14 23:11:06.375 165 12608.23 147.20 54662.60 88888.00 2015-06-14 23:11:06.500 165 12608.17 147.18 54662.57 88888.00 2015-06-14 23:11:06.625 165 12608.20 147.20 54662.57 88888.00 2015-06-14 23:11:06.750 165 12608.27 147.20 54662.60 88888.00 2015-06-14 23:11:06.875 165 12608.27 147.22 54662.60 88888.00 2015-06-14 23:11:07.000 165 12608.17 147.22 54662.60 88888.00 2015-06-14 23:11:07.125 165 12608.17 147.20 54662.60 88888.00 2015-06-14 23:11:07.250 165 12608.23 147.22 54662.60 88888.00 2015-06-14 23:11:07.375 165 12608.23 147.25 54662.60 88888.00 2015-06-14 23:11:07.500 165 12608.23 147.25 54662.57 88888.00 2015-06-14 23:11:07.625 165 12608.20 147.28 54662.60 88888.00 2015-06-14 23:11:07.750 165 12608.10 147.25 54662.60 88888.00 2015-06-14 23:11:07.875 165 12608.05 147.25 54662.62 88888.00 2015-06-14 23:11:08.000 165 12608.08 147.32 54662.60 88888.00 2015-06-14 23:11:08.125 165 12608.12 147.32 54662.62 88888.00 2015-06-14 23:11:08.250 165 12608.12 147.28 54662.60 88888.00 2015-06-14 23:11:08.375 165 12608.12 147.28 54662.60 88888.00 2015-06-14 23:11:08.500 165 12608.12 147.30 54662.62 88888.00 2015-06-14 23:11:08.625 165 12608.15 147.32 54662.65 88888.00 2015-06-14 23:11:08.750 165 12608.20 147.35 54662.65 88888.00 2015-06-14 23:11:08.875 165 12608.25 147.32 54662.62 88888.00 2015-06-14 23:11:09.000 165 12608.17 147.32 54662.60 88888.00 2015-06-14 23:11:09.125 165 12608.10 147.32 54662.62 88888.00 2015-06-14 23:11:09.250 165 12608.08 147.32 54662.62 88888.00 2015-06-14 23:11:09.375 165 12608.08 147.35 54662.60 88888.00 2015-06-14 23:11:09.500 165 12608.08 147.40 54662.62 88888.00 2015-06-14 23:11:09.625 165 12608.10 147.43 54662.65 88888.00 2015-06-14 23:11:09.750 165 12608.12 147.43 54662.62 88888.00 2015-06-14 23:11:09.875 165 12608.12 147.43 54662.60 88888.00 2015-06-14 23:11:10.000 165 12608.12 147.43 54662.60 88888.00 2015-06-14 23:11:10.125 165 12608.12 147.45 54662.65 88888.00 2015-06-14 23:11:10.250 165 12608.05 147.45 54662.62 88888.00 2015-06-14 23:11:10.375 165 12608.05 147.43 54662.60 88888.00 2015-06-14 23:11:10.500 165 12608.08 147.45 54662.62 88888.00 2015-06-14 23:11:10.625 165 12608.08 147.47 54662.62 88888.00 2015-06-14 23:11:10.750 165 12608.10 147.47 54662.65 88888.00 2015-06-14 23:11:10.875 165 12608.10 147.47 54662.65 88888.00 2015-06-14 23:11:11.000 165 12608.08 147.47 54662.62 88888.00 2015-06-14 23:11:11.125 165 12608.08 147.47 54662.60 88888.00 2015-06-14 23:11:11.250 165 12608.08 147.50 54662.62 88888.00 2015-06-14 23:11:11.375 165 12608.12 147.55 54662.65 88888.00 2015-06-14 23:11:11.500 165 12608.12 147.57 54662.65 88888.00 2015-06-14 23:11:11.625 165 12608.10 147.55 54662.62 88888.00 2015-06-14 23:11:11.750 165 12608.10 147.55 54662.60 88888.00 2015-06-14 23:11:11.875 165 12608.10 147.55 54662.60 88888.00 2015-06-14 23:11:12.000 165 12608.12 147.57 54662.62 88888.00 2015-06-14 23:11:12.125 165 12608.17 147.60 54662.65 88888.00 2015-06-14 23:11:12.250 165 12608.10 147.60 54662.65 88888.00 2015-06-14 23:11:12.375 165 12608.08 147.60 54662.62 88888.00 2015-06-14 23:11:12.500 165 12608.08 147.62 54662.65 88888.00 2015-06-14 23:11:12.625 165 12608.08 147.60 54662.68 88888.00 2015-06-14 23:11:12.750 165 12608.10 147.62 54662.65 88888.00 2015-06-14 23:11:12.875 165 12608.10 147.62 54662.65 88888.00 2015-06-14 23:11:13.000 165 12608.10 147.62 54662.65 88888.00 2015-06-14 23:11:13.125 165 12608.10 147.68 54662.65 88888.00 2015-06-14 23:11:13.250 165 12608.08 147.68 54662.68 88888.00 2015-06-14 23:11:13.375 165 12608.08 147.68 54662.62 88888.00 2015-06-14 23:11:13.500 165 12608.05 147.68 54662.65 88888.00 2015-06-14 23:11:13.625 165 12608.08 147.70 54662.68 88888.00 2015-06-14 23:11:13.750 165 12608.10 147.70 54662.65 88888.00 2015-06-14 23:11:13.875 165 12608.15 147.70 54662.62 88888.00 2015-06-14 23:11:14.000 165 12608.10 147.70 54662.62 88888.00 2015-06-14 23:11:14.125 165 12608.02 147.70 54662.65 88888.00 2015-06-14 23:11:14.250 165 12607.98 147.75 54662.65 88888.00 2015-06-14 23:11:14.375 165 12608.02 147.75 54662.68 88888.00 2015-06-14 23:11:14.500 165 12608.00 147.75 54662.68 88888.00 2015-06-14 23:11:14.625 165 12608.02 147.75 54662.68 88888.00 2015-06-14 23:11:14.750 165 12608.05 147.75 54662.68 88888.00 2015-06-14 23:11:14.875 165 12608.08 147.75 54662.68 88888.00 2015-06-14 23:11:15.000 165 12608.08 147.72 54662.65 88888.00 2015-06-14 23:11:15.125 165 12608.08 147.75 54662.70 88888.00 2015-06-14 23:11:15.250 165 12608.02 147.78 54662.72 88888.00 2015-06-14 23:11:15.375 165 12608.08 147.75 54662.68 88888.00 2015-06-14 23:11:15.500 165 12608.02 147.78 54662.65 88888.00 2015-06-14 23:11:15.625 165 12607.98 147.80 54662.68 88888.00 2015-06-14 23:11:15.750 165 12607.98 147.78 54662.68 88888.00 2015-06-14 23:11:15.875 165 12607.98 147.75 54662.65 88888.00 2015-06-14 23:11:16.000 165 12608.02 147.78 54662.65 88888.00 2015-06-14 23:11:16.125 165 12608.00 147.78 54662.68 88888.00 2015-06-14 23:11:16.250 165 12607.98 147.75 54662.70 88888.00 2015-06-14 23:11:16.375 165 12608.08 147.80 54662.68 88888.00 2015-06-14 23:11:16.500 165 12608.08 147.78 54662.70 88888.00 2015-06-14 23:11:16.625 165 12608.02 147.72 54662.68 88888.00 2015-06-14 23:11:16.750 165 12608.02 147.80 54662.68 88888.00 2015-06-14 23:11:16.875 165 12608.05 147.80 54662.70 88888.00 2015-06-14 23:11:17.000 165 12608.10 147.80 54662.70 88888.00 2015-06-14 23:11:17.125 165 12608.05 147.78 54662.70 88888.00 2015-06-14 23:11:17.250 165 12608.00 147.78 54662.72 88888.00 2015-06-14 23:11:17.375 165 12608.00 147.80 54662.72 88888.00 2015-06-14 23:11:17.500 165 12608.00 147.80 54662.72 88888.00 2015-06-14 23:11:17.625 165 12607.98 147.82 54662.68 88888.00 2015-06-14 23:11:17.750 165 12608.05 147.80 54662.70 88888.00 2015-06-14 23:11:17.875 165 12608.02 147.78 54662.70 88888.00 2015-06-14 23:11:18.000 165 12607.98 147.75 54662.70 88888.00 2015-06-14 23:11:18.125 165 12608.02 147.75 54662.70 88888.00 2015-06-14 23:11:18.250 165 12607.98 147.72 54662.72 88888.00 2015-06-14 23:11:18.375 165 12607.98 147.75 54662.68 88888.00 2015-06-14 23:11:18.500 165 12608.00 147.75 54662.70 88888.00 2015-06-14 23:11:18.625 165 12608.02 147.78 54662.70 88888.00 2015-06-14 23:11:18.750 165 12607.98 147.75 54662.70 88888.00 2015-06-14 23:11:18.875 165 12607.90 147.75 54662.72 88888.00 2015-06-14 23:11:19.000 165 12607.92 147.75 54662.72 88888.00 2015-06-14 23:11:19.125 165 12607.98 147.75 54662.75 88888.00 2015-06-14 23:11:19.250 165 12607.98 147.78 54662.75 88888.00 2015-06-14 23:11:19.375 165 12607.95 147.78 54662.72 88888.00 2015-06-14 23:11:19.500 165 12607.98 147.78 54662.75 88888.00 2015-06-14 23:11:19.625 165 12607.92 147.75 54662.72 88888.00 2015-06-14 23:11:19.750 165 12607.92 147.72 54662.72 88888.00 2015-06-14 23:11:19.875 165 12607.95 147.75 54662.72 88888.00 2015-06-14 23:11:20.000 165 12607.95 147.78 54662.78 88888.00 2015-06-14 23:11:20.125 165 12607.90 147.78 54662.80 88888.00 2015-06-14 23:11:20.250 165 12607.90 147.75 54662.80 88888.00 2015-06-14 23:11:20.375 165 12607.92 147.78 54662.80 88888.00 2015-06-14 23:11:20.500 165 12607.92 147.75 54662.78 88888.00 2015-06-14 23:11:20.625 165 12607.90 147.72 54662.78 88888.00 2015-06-14 23:11:20.750 165 12607.85 147.70 54662.78 88888.00 2015-06-14 23:11:20.875 165 12607.80 147.70 54662.75 88888.00 2015-06-14 23:11:21.000 165 12607.80 147.70 54662.75 88888.00 2015-06-14 23:11:21.125 165 12607.83 147.70 54662.80 88888.00 2015-06-14 23:11:21.250 165 12607.77 147.70 54662.82 88888.00 2015-06-14 23:11:21.375 165 12607.75 147.70 54662.82 88888.00 2015-06-14 23:11:21.500 165 12607.70 147.68 54662.80 88888.00 2015-06-14 23:11:21.625 165 12607.67 147.68 54662.80 88888.00 2015-06-14 23:11:21.750 165 12607.73 147.70 54662.80 88888.00 2015-06-14 23:11:21.875 165 12607.67 147.70 54662.80 88888.00 2015-06-14 23:11:22.000 165 12607.70 147.65 54662.80 88888.00 2015-06-14 23:11:22.125 165 12607.77 147.65 54662.80 88888.00 2015-06-14 23:11:22.250 165 12607.73 147.62 54662.85 88888.00 2015-06-14 23:11:22.375 165 12607.65 147.65 54662.85 88888.00 2015-06-14 23:11:22.500 165 12607.60 147.65 54662.85 88888.00 2015-06-14 23:11:22.625 165 12607.58 147.65 54662.85 88888.00 2015-06-14 23:11:22.750 165 12607.65 147.65 54662.82 88888.00 2015-06-14 23:11:22.875 165 12607.70 147.65 54662.82 88888.00 2015-06-14 23:11:23.000 165 12607.67 147.60 54662.82 88888.00 2015-06-14 23:11:23.125 165 12607.58 147.60 54662.85 88888.00 2015-06-14 23:11:23.250 165 12607.58 147.60 54662.88 88888.00 2015-06-14 23:11:23.375 165 12607.55 147.62 54662.88 88888.00 2015-06-14 23:11:23.500 165 12607.48 147.65 54662.88 88888.00 2015-06-14 23:11:23.625 165 12607.45 147.62 54662.88 88888.00 2015-06-14 23:11:23.750 165 12607.45 147.62 54662.85 88888.00 2015-06-14 23:11:23.875 165 12607.45 147.60 54662.85 88888.00 2015-06-14 23:11:24.000 165 12607.42 147.62 54662.88 88888.00 2015-06-14 23:11:24.125 165 12607.38 147.62 54662.88 88888.00 2015-06-14 23:11:24.250 165 12607.35 147.62 54662.90 88888.00 2015-06-14 23:11:24.375 165 12607.35 147.62 54662.93 88888.00 2015-06-14 23:11:24.500 165 12607.35 147.62 54662.90 88888.00 2015-06-14 23:11:24.625 165 12607.23 147.65 54662.90 88888.00 2015-06-14 23:11:24.750 165 12607.20 147.65 54662.90 88888.00 2015-06-14 23:11:24.875 165 12607.25 147.65 54662.93 88888.00 2015-06-14 23:11:25.000 165 12607.25 147.60 54662.90 88888.00 2015-06-14 23:11:25.125 165 12607.23 147.60 54662.93 88888.00 2015-06-14 23:11:25.250 165 12607.12 147.60 54662.93 88888.00 2015-06-14 23:11:25.375 165 12607.15 147.60 54662.93 88888.00 2015-06-14 23:11:25.500 165 12607.15 147.60 54662.93 88888.00 2015-06-14 23:11:25.625 165 12607.15 147.60 54662.93 88888.00 2015-06-14 23:11:25.750 165 12607.15 147.62 54662.95 88888.00 2015-06-14 23:11:25.875 165 12607.15 147.68 54662.97 88888.00 2015-06-14 23:11:26.000 165 12607.10 147.70 54662.97 88888.00 2015-06-14 23:11:26.125 165 12607.10 147.70 54662.97 88888.00 2015-06-14 23:11:26.250 165 12607.02 147.65 54662.97 88888.00 2015-06-14 23:11:26.375 165 12607.02 147.68 54663.03 88888.00 2015-06-14 23:11:26.500 165 12607.02 147.70 54663.00 88888.00 2015-06-14 23:11:26.625 165 12607.05 147.70 54663.00 88888.00 2015-06-14 23:11:26.750 165 12607.08 147.72 54663.00 88888.00 2015-06-14 23:11:26.875 165 12607.10 147.72 54663.00 88888.00 2015-06-14 23:11:27.000 165 12607.10 147.72 54662.97 88888.00 2015-06-14 23:11:27.125 165 12607.02 147.72 54663.00 88888.00 2015-06-14 23:11:27.250 165 12606.98 147.72 54663.00 88888.00 2015-06-14 23:11:27.375 165 12607.02 147.78 54663.00 88888.00 2015-06-14 23:11:27.500 165 12606.92 147.75 54663.03 88888.00 2015-06-14 23:11:27.625 165 12606.95 147.75 54663.03 88888.00 2015-06-14 23:11:27.750 165 12607.00 147.78 54663.03 88888.00 2015-06-14 23:11:27.875 165 12606.98 147.80 54663.03 88888.00 2015-06-14 23:11:28.000 165 12606.98 147.82 54663.05 88888.00 2015-06-14 23:11:28.125 165 12606.98 147.82 54663.05 88888.00 2015-06-14 23:11:28.250 165 12606.90 147.80 54663.05 88888.00 2015-06-14 23:11:28.375 165 12606.95 147.80 54663.05 88888.00 2015-06-14 23:11:28.500 165 12606.98 147.82 54663.05 88888.00 2015-06-14 23:11:28.625 165 12606.98 147.88 54663.05 88888.00 2015-06-14 23:11:28.750 165 12606.95 147.88 54663.07 88888.00 2015-06-14 23:11:28.875 165 12606.95 147.88 54663.07 88888.00 2015-06-14 23:11:29.000 165 12606.92 147.90 54663.07 88888.00 2015-06-14 23:11:29.125 165 12606.92 147.90 54663.07 88888.00 2015-06-14 23:11:29.250 165 12606.92 147.90 54663.07 88888.00 2015-06-14 23:11:29.375 165 12606.98 147.88 54663.10 88888.00 2015-06-14 23:11:29.500 165 12606.90 147.88 54663.07 88888.00 2015-06-14 23:11:29.625 165 12606.88 147.88 54663.07 88888.00 2015-06-14 23:11:29.750 165 12606.85 147.90 54663.07 88888.00 2015-06-14 23:11:29.875 165 12606.88 147.90 54663.05 88888.00 2015-06-14 23:11:30.000 165 12606.90 147.93 54663.05 88888.00 2015-06-14 23:11:30.125 165 12606.90 147.97 54663.10 88888.00 2015-06-14 23:11:30.250 165 12606.85 147.93 54663.10 88888.00 2015-06-14 23:11:30.375 165 12606.90 147.95 54663.07 88888.00 2015-06-14 23:11:30.500 165 12606.90 147.95 54663.10 88888.00 2015-06-14 23:11:30.625 165 12606.92 147.95 54663.07 88888.00 2015-06-14 23:11:30.750 165 12606.92 147.95 54663.07 88888.00 2015-06-14 23:11:30.875 165 12606.88 147.97 54663.10 88888.00 2015-06-14 23:11:31.000 165 12606.80 147.97 54663.07 88888.00 2015-06-14 23:11:31.125 165 12606.80 147.97 54663.10 88888.00 2015-06-14 23:11:31.250 165 12606.88 147.95 54663.12 88888.00 2015-06-14 23:11:31.375 165 12606.92 147.97 54663.12 88888.00 2015-06-14 23:11:31.500 165 12606.88 148.03 54663.10 88888.00 2015-06-14 23:11:31.625 165 12606.85 148.03 54663.10 88888.00 2015-06-14 23:11:31.750 165 12606.83 148.00 54663.10 88888.00 2015-06-14 23:11:31.875 165 12606.77 148.00 54663.10 88888.00 2015-06-14 23:11:32.000 165 12606.70 148.00 54663.07 88888.00 2015-06-14 23:11:32.125 165 12606.67 147.97 54663.10 88888.00 2015-06-14 23:11:32.250 165 12606.67 148.00 54663.10 88888.00 2015-06-14 23:11:32.375 165 12606.77 148.03 54663.10 88888.00 2015-06-14 23:11:32.500 165 12606.83 148.03 54663.10 88888.00 2015-06-14 23:11:32.625 165 12606.83 148.00 54663.12 88888.00 2015-06-14 23:11:32.750 165 12606.85 148.03 54663.12 88888.00 2015-06-14 23:11:32.875 165 12606.85 148.03 54663.10 88888.00 2015-06-14 23:11:33.000 165 12606.83 148.03 54663.07 88888.00 2015-06-14 23:11:33.125 165 12606.77 148.03 54663.07 88888.00 2015-06-14 23:11:33.250 165 12606.83 148.00 54663.07 88888.00 2015-06-14 23:11:33.375 165 12606.90 148.05 54663.07 88888.00 2015-06-14 23:11:33.500 165 12606.92 148.05 54663.10 88888.00 2015-06-14 23:11:33.625 165 12606.92 148.05 54663.07 88888.00 2015-06-14 23:11:33.750 165 12606.88 148.03 54663.07 88888.00 2015-06-14 23:11:33.875 165 12606.85 148.05 54663.07 88888.00 2015-06-14 23:11:34.000 165 12606.88 148.05 54663.07 88888.00 2015-06-14 23:11:34.125 165 12606.85 148.05 54663.12 88888.00 2015-06-14 23:11:34.250 165 12606.85 148.03 54663.15 88888.00 2015-06-14 23:11:34.375 165 12606.90 148.03 54663.15 88888.00 2015-06-14 23:11:34.500 165 12606.95 148.03 54663.15 88888.00 2015-06-14 23:11:34.625 165 12606.92 148.03 54663.15 88888.00 2015-06-14 23:11:34.750 165 12606.92 148.00 54663.12 88888.00 2015-06-14 23:11:34.875 165 12606.88 148.03 54663.12 88888.00 2015-06-14 23:11:35.000 165 12606.88 148.03 54663.12 88888.00 2015-06-14 23:11:35.125 165 12606.88 148.05 54663.12 88888.00 2015-06-14 23:11:35.250 165 12606.77 148.05 54663.15 88888.00 2015-06-14 23:11:35.375 165 12606.80 148.03 54663.15 88888.00 2015-06-14 23:11:35.500 165 12606.83 148.05 54663.18 88888.00 2015-06-14 23:11:35.625 165 12606.85 148.05 54663.15 88888.00 2015-06-14 23:11:35.750 165 12606.85 148.05 54663.15 88888.00 2015-06-14 23:11:35.875 165 12606.80 148.05 54663.15 88888.00 2015-06-14 23:11:36.000 165 12606.80 148.03 54663.12 88888.00 2015-06-14 23:11:36.125 165 12606.83 148.00 54663.10 88888.00 2015-06-14 23:11:36.250 165 12606.80 148.00 54663.12 88888.00 2015-06-14 23:11:36.375 165 12606.77 148.03 54663.12 88888.00 2015-06-14 23:11:36.500 165 12606.75 148.05 54663.12 88888.00 2015-06-14 23:11:36.625 165 12606.77 148.03 54663.12 88888.00 2015-06-14 23:11:36.750 165 12606.80 148.00 54663.10 88888.00 2015-06-14 23:11:36.875 165 12606.80 148.03 54663.12 88888.00 2015-06-14 23:11:37.000 165 12606.80 148.03 54663.15 88888.00 2015-06-14 23:11:37.125 165 12606.80 148.00 54663.15 88888.00 2015-06-14 23:11:37.250 165 12606.75 148.00 54663.12 88888.00 2015-06-14 23:11:37.375 165 12606.77 148.00 54663.12 88888.00 2015-06-14 23:11:37.500 165 12606.77 148.03 54663.15 88888.00 2015-06-14 23:11:37.625 165 12606.83 148.00 54663.15 88888.00 2015-06-14 23:11:37.750 165 12606.80 147.95 54663.15 88888.00 2015-06-14 23:11:37.875 165 12606.77 147.95 54663.15 88888.00 2015-06-14 23:11:38.000 165 12606.80 147.95 54663.12 88888.00 2015-06-14 23:11:38.125 165 12606.73 148.00 54663.15 88888.00 2015-06-14 23:11:38.250 165 12606.70 147.97 54663.15 88888.00 2015-06-14 23:11:38.375 165 12606.75 147.95 54663.18 88888.00 2015-06-14 23:11:38.500 165 12606.70 147.95 54663.15 88888.00 2015-06-14 23:11:38.625 165 12606.67 147.95 54663.15 88888.00 2015-06-14 23:11:38.750 165 12606.73 147.95 54663.18 88888.00 2015-06-14 23:11:38.875 165 12606.67 147.93 54663.18 88888.00 2015-06-14 23:11:39.000 165 12606.65 147.90 54663.18 88888.00 2015-06-14 23:11:39.125 165 12606.70 147.93 54663.18 88888.00 2015-06-14 23:11:39.250 165 12606.62 147.93 54663.20 88888.00 2015-06-14 23:11:39.375 165 12606.65 147.95 54663.18 88888.00 2015-06-14 23:11:39.500 165 12606.67 147.90 54663.18 88888.00 2015-06-14 23:11:39.625 165 12606.62 147.90 54663.20 88888.00 2015-06-14 23:11:39.750 165 12606.60 147.90 54663.18 88888.00 2015-06-14 23:11:39.875 165 12606.60 147.88 54663.20 88888.00 2015-06-14 23:11:40.000 165 12606.60 147.85 54663.15 88888.00 2015-06-14 23:11:40.125 165 12606.55 147.88 54663.18 88888.00 2015-06-14 23:11:40.250 165 12606.52 147.85 54663.20 88888.00 2015-06-14 23:11:40.375 165 12606.65 147.88 54663.18 88888.00 2015-06-14 23:11:40.500 165 12606.67 147.85 54663.15 88888.00 2015-06-14 23:11:40.625 165 12606.67 147.85 54663.15 88888.00 2015-06-14 23:11:40.750 165 12606.62 147.85 54663.15 88888.00 2015-06-14 23:11:40.875 165 12606.58 147.85 54663.18 88888.00 2015-06-14 23:11:41.000 165 12606.55 147.82 54663.18 88888.00 2015-06-14 23:11:41.125 165 12606.52 147.85 54663.20 88888.00 2015-06-14 23:11:41.250 165 12606.52 147.80 54663.18 88888.00 2015-06-14 23:11:41.375 165 12606.62 147.80 54663.18 88888.00 2015-06-14 23:11:41.500 165 12606.60 147.82 54663.18 88888.00 2015-06-14 23:11:41.625 165 12606.55 147.82 54663.18 88888.00 2015-06-14 23:11:41.750 165 12606.48 147.80 54663.18 88888.00 2015-06-14 23:11:41.875 165 12606.48 147.80 54663.18 88888.00 2015-06-14 23:11:42.000 165 12606.52 147.80 54663.18 88888.00 2015-06-14 23:11:42.125 165 12606.48 147.80 54663.18 88888.00 2015-06-14 23:11:42.250 165 12606.42 147.82 54663.22 88888.00 2015-06-14 23:11:42.375 165 12606.52 147.80 54663.20 88888.00 2015-06-14 23:11:42.500 165 12606.48 147.78 54663.20 88888.00 2015-06-14 23:11:42.625 165 12606.42 147.75 54663.22 88888.00 2015-06-14 23:11:42.750 165 12606.40 147.72 54663.20 88888.00 2015-06-14 23:11:42.875 165 12606.40 147.70 54663.20 88888.00 2015-06-14 23:11:43.000 165 12606.45 147.70 54663.18 88888.00 2015-06-14 23:11:43.125 165 12606.48 147.72 54663.20 88888.00 2015-06-14 23:11:43.250 165 12606.40 147.68 54663.22 88888.00 2015-06-14 23:11:43.375 165 12606.38 147.70 54663.22 88888.00 2015-06-14 23:11:43.500 165 12606.50 147.88 54663.30 88888.00 2015-06-14 23:11:43.625 165 12606.58 147.90 54663.28 88888.00 2015-06-14 23:11:43.750 165 12606.40 147.70 54663.22 88888.00 2015-06-14 23:11:43.875 165 12606.33 147.62 54663.20 88888.00 2015-06-14 23:11:44.000 165 12606.35 147.65 54663.22 88888.00 2015-06-14 23:11:44.125 165 12606.35 147.70 54663.25 88888.00 2015-06-14 23:11:44.250 165 12606.35 147.65 54663.22 88888.00 2015-06-14 23:11:44.375 165 12606.35 147.65 54663.20 88888.00 2015-06-14 23:11:44.500 165 12606.33 147.65 54663.22 88888.00 2015-06-14 23:11:44.625 165 12606.33 147.62 54663.22 88888.00 2015-06-14 23:11:44.750 165 12606.33 147.62 54663.22 88888.00 2015-06-14 23:11:44.875 165 12606.25 147.65 54663.25 88888.00 2015-06-14 23:11:45.000 165 12606.20 147.65 54663.22 88888.00 2015-06-14 23:11:45.125 165 12606.20 147.62 54663.22 88888.00 2015-06-14 23:11:45.250 165 12606.17 147.57 54663.22 88888.00 2015-06-14 23:11:45.375 165 12606.17 147.57 54663.20 88888.00 2015-06-14 23:11:45.500 165 12606.17 147.57 54663.20 88888.00 2015-06-14 23:11:45.625 165 12606.17 147.55 54663.25 88888.00 2015-06-14 23:11:45.750 165 12606.20 147.57 54663.25 88888.00 2015-06-14 23:11:45.875 165 12606.20 147.60 54663.25 88888.00 2015-06-14 23:11:46.000 165 12606.20 147.57 54663.22 88888.00 2015-06-14 23:11:46.125 165 12606.23 147.55 54663.22 88888.00 2015-06-14 23:11:46.250 165 12606.27 147.53 54663.25 88888.00 2015-06-14 23:11:46.375 165 12606.25 147.53 54663.25 88888.00 2015-06-14 23:11:46.500 165 12606.17 147.50 54663.25 88888.00 2015-06-14 23:11:46.625 165 12606.10 147.47 54663.25 88888.00 2015-06-14 23:11:46.750 165 12606.10 147.45 54663.22 88888.00 2015-06-14 23:11:46.875 165 12606.15 147.47 54663.22 88888.00 2015-06-14 23:11:47.000 165 12606.17 147.47 54663.25 88888.00 2015-06-14 23:11:47.125 165 12606.10 147.47 54663.22 88888.00 2015-06-14 23:11:47.250 165 12606.08 147.45 54663.25 88888.00 2015-06-14 23:11:47.375 165 12606.12 147.47 54663.28 88888.00 2015-06-14 23:11:47.500 165 12606.05 147.47 54663.25 88888.00 2015-06-14 23:11:47.625 165 12606.00 147.45 54663.25 88888.00 2015-06-14 23:11:47.750 165 12605.92 147.45 54663.25 88888.00 2015-06-14 23:11:47.875 165 12605.98 147.43 54663.22 88888.00 2015-06-14 23:11:48.000 165 12605.98 147.43 54663.22 88888.00 2015-06-14 23:11:48.125 165 12606.00 147.43 54663.20 88888.00 2015-06-14 23:11:48.250 165 12605.98 147.43 54663.20 88888.00 2015-06-14 23:11:48.375 165 12605.98 147.43 54663.22 88888.00 2015-06-14 23:11:48.500 165 12606.00 147.43 54663.25 88888.00 2015-06-14 23:11:48.625 165 12606.00 147.40 54663.28 88888.00 2015-06-14 23:11:48.750 165 12605.95 147.40 54663.28 88888.00 2015-06-14 23:11:48.875 165 12605.95 147.38 54663.28 88888.00 2015-06-14 23:11:49.000 165 12605.98 147.35 54663.25 88888.00 2015-06-14 23:11:49.125 165 12605.95 147.40 54663.28 88888.00 2015-06-14 23:11:49.250 165 12605.90 147.35 54663.28 88888.00 2015-06-14 23:11:49.375 165 12605.85 147.30 54663.30 88888.00 2015-06-14 23:11:49.500 165 12605.88 147.32 54663.28 88888.00 2015-06-14 23:11:49.625 165 12605.90 147.38 54663.25 88888.00 2015-06-14 23:11:49.750 165 12605.95 147.38 54663.28 88888.00 2015-06-14 23:11:49.875 165 12605.92 147.35 54663.28 88888.00 2015-06-14 23:11:50.000 165 12605.92 147.32 54663.25 88888.00 2015-06-14 23:11:50.125 165 12605.95 147.30 54663.22 88888.00 2015-06-14 23:11:50.250 165 12605.88 147.30 54663.28 88888.00 2015-06-14 23:11:50.375 165 12605.90 147.32 54663.25 88888.00 2015-06-14 23:11:50.500 165 12605.95 147.28 54663.25 88888.00 2015-06-14 23:11:50.625 165 12605.92 147.25 54663.22 88888.00 2015-06-14 23:11:50.750 165 12605.90 147.28 54663.25 88888.00 2015-06-14 23:11:50.875 165 12605.95 147.30 54663.25 88888.00 2015-06-14 23:11:51.000 165 12605.95 147.28 54663.22 88888.00 2015-06-14 23:11:51.125 165 12605.88 147.25 54663.22 88888.00 2015-06-14 23:11:51.250 165 12605.88 147.22 54663.25 88888.00 2015-06-14 23:11:51.375 165 12605.95 147.25 54663.25 88888.00 2015-06-14 23:11:51.500 165 12605.95 147.25 54663.25 88888.00 2015-06-14 23:11:51.625 165 12605.88 147.22 54663.22 88888.00 2015-06-14 23:11:51.750 165 12605.90 147.22 54663.22 88888.00 2015-06-14 23:11:51.875 165 12606.00 147.25 54663.20 88888.00 2015-06-14 23:11:52.000 165 12606.00 147.25 54663.22 88888.00 2015-06-14 23:11:52.125 165 12605.92 147.22 54663.22 88888.00 2015-06-14 23:11:52.250 165 12605.92 147.20 54663.22 88888.00 2015-06-14 23:11:52.375 165 12605.95 147.22 54663.22 88888.00 2015-06-14 23:11:52.500 165 12605.90 147.22 54663.22 88888.00 2015-06-14 23:11:52.625 165 12605.90 147.22 54663.25 88888.00 2015-06-14 23:11:52.750 165 12605.88 147.20 54663.22 88888.00 2015-06-14 23:11:52.875 165 12605.90 147.18 54663.22 88888.00 2015-06-14 23:11:53.000 165 12605.88 147.20 54663.22 88888.00 2015-06-14 23:11:53.125 165 12605.90 147.18 54663.22 88888.00 2015-06-14 23:11:53.250 165 12605.88 147.12 54663.22 88888.00 2015-06-14 23:11:53.375 165 12605.95 147.15 54663.25 88888.00 2015-06-14 23:11:53.500 165 12605.90 147.20 54663.25 88888.00 2015-06-14 23:11:53.625 165 12605.85 147.22 54663.28 88888.00 2015-06-14 23:11:53.750 165 12605.85 147.20 54663.25 88888.00 2015-06-14 23:11:53.875 165 12605.88 147.18 54663.22 88888.00 2015-06-14 23:11:54.000 165 12605.88 147.15 54663.20 88888.00 2015-06-14 23:11:54.125 165 12605.80 147.18 54663.22 88888.00 2015-06-14 23:11:54.250 165 12605.85 147.18 54663.25 88888.00 2015-06-14 23:11:54.375 165 12605.95 147.18 54663.25 88888.00 2015-06-14 23:11:54.500 165 12605.92 147.18 54663.20 88888.00 2015-06-14 23:11:54.625 165 12605.90 147.15 54663.22 88888.00 2015-06-14 23:11:54.750 165 12605.88 147.18 54663.22 88888.00 2015-06-14 23:11:54.875 165 12605.88 147.15 54663.22 88888.00 2015-06-14 23:11:55.000 165 12605.88 147.18 54663.20 88888.00 2015-06-14 23:11:55.125 165 12605.92 147.18 54663.20 88888.00 2015-06-14 23:11:55.250 165 12605.88 147.15 54663.22 88888.00 2015-06-14 23:11:55.375 165 12605.90 147.12 54663.20 88888.00 2015-06-14 23:11:55.500 165 12605.92 147.12 54663.22 88888.00 2015-06-14 23:11:55.625 165 12605.88 147.15 54663.22 88888.00 2015-06-14 23:11:55.750 165 12605.88 147.18 54663.20 88888.00 2015-06-14 23:11:55.875 165 12605.85 147.18 54663.20 88888.00 2015-06-14 23:11:56.000 165 12605.85 147.15 54663.20 88888.00 2015-06-14 23:11:56.125 165 12605.77 147.15 54663.20 88888.00 2015-06-14 23:11:56.250 165 12605.73 147.15 54663.20 88888.00 2015-06-14 23:11:56.375 165 12605.80 147.15 54663.20 88888.00 2015-06-14 23:11:56.500 165 12605.83 147.12 54663.20 88888.00 2015-06-14 23:11:56.625 165 12605.80 147.18 54663.22 88888.00 2015-06-14 23:11:56.750 165 12605.83 147.15 54663.20 88888.00 2015-06-14 23:11:56.875 165 12605.75 147.18 54663.25 88888.00 2015-06-14 23:11:57.000 165 12605.75 147.18 54663.25 88888.00 2015-06-14 23:11:57.125 165 12605.83 147.20 54663.25 88888.00 2015-06-14 23:11:57.250 165 12605.85 147.18 54663.22 88888.00 2015-06-14 23:11:57.375 165 12605.85 147.18 54663.28 88888.00 2015-06-14 23:11:57.500 165 12605.85 147.18 54663.25 88888.00 2015-06-14 23:11:57.625 165 12605.80 147.18 54663.22 88888.00 2015-06-14 23:11:57.750 165 12605.80 147.18 54663.22 88888.00 2015-06-14 23:11:57.875 165 12605.83 147.18 54663.22 88888.00 2015-06-14 23:11:58.000 165 12605.90 147.20 54663.22 88888.00 2015-06-14 23:11:58.125 165 12605.85 147.20 54663.22 88888.00 2015-06-14 23:11:58.250 165 12605.80 147.18 54663.25 88888.00 2015-06-14 23:11:58.375 165 12605.83 147.20 54663.25 88888.00 2015-06-14 23:11:58.500 165 12605.85 147.20 54663.22 88888.00 2015-06-14 23:11:58.625 165 12605.77 147.18 54663.25 88888.00 2015-06-14 23:11:58.750 165 12605.77 147.20 54663.25 88888.00 2015-06-14 23:11:58.875 165 12605.67 147.18 54663.22 88888.00 2015-06-14 23:11:59.000 165 12605.67 147.15 54663.20 88888.00 2015-06-14 23:11:59.125 165 12605.75 147.20 54663.25 88888.00 2015-06-14 23:11:59.250 165 12605.77 147.22 54663.25 88888.00 2015-06-14 23:11:59.375 165 12605.77 147.20 54663.25 88888.00 2015-06-14 23:11:59.500 165 12605.75 147.18 54663.22 88888.00 2015-06-14 23:11:59.625 165 12605.70 147.18 54663.20 88888.00 2015-06-14 23:11:59.750 165 12605.70 147.20 54663.25 88888.00 2015-06-14 23:11:59.875 165 12605.70 147.20 54663.22 88888.00 2015-06-14 23:12:00.000 165 12605.70 147.18 54663.22 88888.00 2015-06-14 23:12:00.125 165 12605.67 147.18 54663.22 88888.00 2015-06-14 23:12:00.250 165 12605.65 147.18 54663.25 88888.00 2015-06-14 23:12:00.375 165 12605.65 147.22 54663.25 88888.00 2015-06-14 23:12:00.500 165 12605.65 147.22 54663.25 88888.00 2015-06-14 23:12:00.625 165 12605.70 147.25 54663.25 88888.00 2015-06-14 23:12:00.750 165 12605.73 147.22 54663.22 88888.00 2015-06-14 23:12:00.875 165 12605.67 147.20 54663.20 88888.00 2015-06-14 23:12:01.000 165 12605.70 147.22 54663.22 88888.00 2015-06-14 23:12:01.125 165 12605.73 147.22 54663.25 88888.00 2015-06-14 23:12:01.250 165 12605.73 147.22 54663.22 88888.00 2015-06-14 23:12:01.375 165 12605.75 147.22 54663.22 88888.00 2015-06-14 23:12:01.500 165 12605.73 147.20 54663.22 88888.00 2015-06-14 23:12:01.625 165 12605.67 147.20 54663.22 88888.00 2015-06-14 23:12:01.750 165 12605.65 147.22 54663.25 88888.00 2015-06-14 23:12:01.875 165 12605.75 147.22 54663.25 88888.00 2015-06-14 23:12:02.000 165 12605.80 147.22 54663.22 88888.00 2015-06-14 23:12:02.125 165 12605.73 147.22 54663.25 88888.00 2015-06-14 23:12:02.250 165 12605.67 147.20 54663.25 88888.00 2015-06-14 23:12:02.375 165 12605.70 147.25 54663.22 88888.00 2015-06-14 23:12:02.500 165 12605.70 147.22 54663.25 88888.00 2015-06-14 23:12:02.625 165 12605.67 147.22 54663.25 88888.00 2015-06-14 23:12:02.750 165 12605.67 147.25 54663.28 88888.00 2015-06-14 23:12:02.875 165 12605.70 147.22 54663.28 88888.00 2015-06-14 23:12:03.000 165 12605.70 147.20 54663.25 88888.00 2015-06-14 23:12:03.125 165 12605.62 147.20 54663.25 88888.00 2015-06-14 23:12:03.250 165 12605.55 147.22 54663.28 88888.00 2015-06-14 23:12:03.375 165 12605.62 147.25 54663.28 88888.00 2015-06-14 23:12:03.500 165 12605.65 147.25 54663.28 88888.00 2015-06-14 23:12:03.625 165 12605.62 147.22 54663.28 88888.00 2015-06-14 23:12:03.750 165 12605.60 147.25 54663.25 88888.00 2015-06-14 23:12:03.875 165 12605.60 147.22 54663.28 88888.00 2015-06-14 23:12:04.000 165 12605.65 147.22 54663.25 88888.00 2015-06-14 23:12:04.125 165 12605.62 147.25 54663.25 88888.00 2015-06-14 23:12:04.250 165 12605.55 147.25 54663.28 88888.00 2015-06-14 23:12:04.375 165 12605.58 147.25 54663.28 88888.00 2015-06-14 23:12:04.500 165 12605.65 147.28 54663.30 88888.00 2015-06-14 23:12:04.625 165 12605.65 147.28 54663.30 88888.00 2015-06-14 23:12:04.750 165 12605.60 147.25 54663.30 88888.00 2015-06-14 23:12:04.875 165 12605.58 147.28 54663.28 88888.00 2015-06-14 23:12:05.000 165 12605.55 147.28 54663.28 88888.00 2015-06-14 23:12:05.125 165 12605.55 147.28 54663.25 88888.00 2015-06-14 23:12:05.250 165 12605.50 147.32 54663.28 88888.00 2015-06-14 23:12:05.375 165 12605.55 147.32 54663.28 88888.00 2015-06-14 23:12:05.500 165 12605.55 147.32 54663.25 88888.00 2015-06-14 23:12:05.625 165 12605.55 147.32 54663.25 88888.00 2015-06-14 23:12:05.750 165 12605.50 147.30 54663.25 88888.00 2015-06-14 23:12:05.875 165 12605.50 147.28 54663.25 88888.00 2015-06-14 23:12:06.000 165 12605.50 147.28 54663.25 88888.00 2015-06-14 23:12:06.125 165 12605.52 147.30 54663.25 88888.00 2015-06-14 23:12:06.250 165 12605.45 147.32 54663.25 88888.00 2015-06-14 23:12:06.375 165 12605.45 147.32 54663.22 88888.00 2015-06-14 23:12:06.500 165 12605.38 147.28 54663.25 88888.00 2015-06-14 23:12:06.625 165 12605.35 147.30 54663.25 88888.00 2015-06-14 23:12:06.750 165 12605.33 147.30 54663.22 88888.00 2015-06-14 23:12:06.875 165 12605.27 147.32 54663.25 88888.00 2015-06-14 23:12:07.000 165 12605.30 147.32 54663.25 88888.00 2015-06-14 23:12:07.125 165 12605.27 147.35 54663.28 88888.00 2015-06-14 23:12:07.250 165 12605.27 147.32 54663.28 88888.00 2015-06-14 23:12:07.375 165 12605.30 147.35 54663.28 88888.00 2015-06-14 23:12:07.500 165 12605.25 147.32 54663.28 88888.00 2015-06-14 23:12:07.625 165 12605.23 147.32 54663.28 88888.00 2015-06-14 23:12:07.750 165 12605.23 147.35 54663.30 88888.00 2015-06-14 23:12:07.875 165 12605.27 147.35 54663.30 88888.00 2015-06-14 23:12:08.000 165 12605.27 147.32 54663.25 88888.00 2015-06-14 23:12:08.125 165 12605.20 147.32 54663.28 88888.00 2015-06-14 23:12:08.250 165 12605.12 147.32 54663.30 88888.00 2015-06-14 23:12:08.375 165 12605.12 147.32 54663.32 88888.00 2015-06-14 23:12:08.500 165 12605.08 147.35 54663.30 88888.00 2015-06-14 23:12:08.625 165 12605.05 147.35 54663.30 88888.00 2015-06-14 23:12:08.750 165 12605.08 147.32 54663.30 88888.00 2015-06-14 23:12:08.875 165 12605.12 147.35 54663.28 88888.00 2015-06-14 23:12:09.000 165 12605.10 147.35 54663.28 88888.00 2015-06-14 23:12:09.125 165 12605.08 147.40 54663.30 88888.00 2015-06-14 23:12:09.250 165 12605.05 147.38 54663.32 88888.00 2015-06-14 23:12:09.375 165 12605.08 147.40 54663.28 88888.00 2015-06-14 23:12:09.500 165 12605.02 147.35 54663.28 88888.00 2015-06-14 23:12:09.625 165 12605.05 147.35 54663.28 88888.00 2015-06-14 23:12:09.750 165 12605.00 147.38 54663.28 88888.00 2015-06-14 23:12:09.875 165 12604.95 147.40 54663.30 88888.00 2015-06-14 23:12:10.000 165 12604.95 147.40 54663.28 88888.00 2015-06-14 23:12:10.125 165 12604.98 147.43 54663.30 88888.00 2015-06-14 23:12:10.250 165 12604.92 147.40 54663.30 88888.00 2015-06-14 23:12:10.375 165 12604.90 147.40 54663.30 88888.00 2015-06-14 23:12:10.500 165 12604.85 147.38 54663.32 88888.00 2015-06-14 23:12:10.625 165 12604.83 147.40 54663.30 88888.00 2015-06-14 23:12:10.750 165 12604.83 147.43 54663.32 88888.00 2015-06-14 23:12:10.875 165 12604.80 147.43 54663.32 88888.00 2015-06-14 23:12:11.000 165 12604.83 147.43 54663.30 88888.00 2015-06-14 23:12:11.125 165 12604.80 147.43 54663.32 88888.00 2015-06-14 23:12:11.250 165 12604.73 147.43 54663.32 88888.00 2015-06-14 23:12:11.375 165 12604.77 147.45 54663.32 88888.00 2015-06-14 23:12:11.500 165 12604.75 147.45 54663.32 88888.00 2015-06-14 23:12:11.625 165 12604.70 147.43 54663.35 88888.00 2015-06-14 23:12:11.750 165 12604.67 147.45 54663.35 88888.00 2015-06-14 23:12:11.875 165 12604.65 147.45 54663.35 88888.00 2015-06-14 23:12:12.000 165 12604.65 147.40 54663.32 88888.00 2015-06-14 23:12:12.125 165 12604.60 147.40 54663.32 88888.00 2015-06-14 23:12:12.250 165 12604.55 147.43 54663.32 88888.00 2015-06-14 23:12:12.375 165 12604.55 147.43 54663.35 88888.00 2015-06-14 23:12:12.500 165 12604.58 147.45 54663.38 88888.00 2015-06-14 23:12:12.625 165 12604.50 147.45 54663.38 88888.00 2015-06-14 23:12:12.750 165 12604.45 147.43 54663.35 88888.00 2015-06-14 23:12:12.875 165 12604.48 147.40 54663.35 88888.00 2015-06-14 23:12:13.000 165 12604.48 147.38 54663.38 88888.00 2015-06-14 23:12:13.125 165 12604.48 147.38 54663.40 88888.00 2015-06-14 23:12:13.250 165 12604.35 147.38 54663.40 88888.00 2015-06-14 23:12:13.375 165 12604.30 147.38 54663.38 88888.00 2015-06-14 23:12:13.500 165 12604.35 147.38 54663.38 88888.00 2015-06-14 23:12:13.625 165 12604.42 147.40 54663.40 88888.00 2015-06-14 23:12:13.750 165 12604.38 147.38 54663.38 88888.00 2015-06-14 23:12:13.875 165 12604.38 147.35 54663.38 88888.00 2015-06-14 23:12:14.000 165 12604.35 147.32 54663.38 88888.00 2015-06-14 23:12:14.125 165 12604.33 147.35 54663.38 88888.00 2015-06-14 23:12:14.250 165 12604.23 147.32 54663.40 88888.00 2015-06-14 23:12:14.375 165 12604.20 147.35 54663.35 88888.00 2015-06-14 23:12:14.500 165 12604.27 147.30 54663.38 88888.00 2015-06-14 23:12:14.625 165 12604.27 147.28 54663.38 88888.00 2015-06-14 23:12:14.750 165 12604.20 147.30 54663.38 88888.00 2015-06-14 23:12:14.875 165 12604.20 147.32 54663.38 88888.00 2015-06-14 23:12:15.000 165 12604.17 147.32 54663.38 88888.00 2015-06-14 23:12:15.125 165 12604.15 147.28 54663.38 88888.00 2015-06-14 23:12:15.250 165 12604.08 147.25 54663.40 88888.00 2015-06-14 23:12:15.375 165 12604.08 147.25 54663.40 88888.00 2015-06-14 23:12:15.500 165 12604.05 147.25 54663.45 88888.00 2015-06-14 23:12:15.625 165 12604.08 147.22 54663.43 88888.00 2015-06-14 23:12:15.750 165 12604.05 147.22 54663.45 88888.00 2015-06-14 23:12:15.875 165 12604.02 147.20 54663.43 88888.00 2015-06-14 23:12:16.000 165 12604.05 147.18 54663.43 88888.00 2015-06-14 23:12:16.125 165 12604.02 147.18 54663.43 88888.00 2015-06-14 23:12:16.250 165 12603.95 147.12 54663.40 88888.00 2015-06-14 23:12:16.375 165 12603.98 147.10 54663.40 88888.00 2015-06-14 23:12:16.500 165 12604.00 147.15 54663.43 88888.00 2015-06-14 23:12:16.625 165 12603.98 147.15 54663.43 88888.00 2015-06-14 23:12:16.750 165 12603.98 147.12 54663.45 88888.00 2015-06-14 23:12:16.875 165 12604.00 147.10 54663.43 88888.00 2015-06-14 23:12:17.000 165 12603.98 147.07 54663.43 88888.00 2015-06-14 23:12:17.125 165 12603.98 147.05 54663.43 88888.00 2015-06-14 23:12:17.250 165 12603.90 147.05 54663.43 88888.00 2015-06-14 23:12:17.375 165 12603.98 147.05 54663.43 88888.00 2015-06-14 23:12:17.500 165 12604.00 147.05 54663.43 88888.00 2015-06-14 23:12:17.625 165 12603.95 147.00 54663.43 88888.00 2015-06-14 23:12:17.750 165 12603.95 146.97 54663.40 88888.00 2015-06-14 23:12:17.875 165 12603.92 147.00 54663.40 88888.00 2015-06-14 23:12:18.000 165 12603.90 146.95 54663.40 88888.00 2015-06-14 23:12:18.125 165 12603.88 146.93 54663.43 88888.00 2015-06-14 23:12:18.250 165 12603.90 146.93 54663.43 88888.00 2015-06-14 23:12:18.375 165 12603.92 146.93 54663.43 88888.00 2015-06-14 23:12:18.500 165 12603.92 146.90 54663.43 88888.00 2015-06-14 23:12:18.625 165 12603.92 146.90 54663.43 88888.00 2015-06-14 23:12:18.750 165 12603.90 146.88 54663.45 88888.00 2015-06-14 23:12:18.875 165 12603.92 146.88 54663.45 88888.00 2015-06-14 23:12:19.000 165 12603.92 146.85 54663.43 88888.00 2015-06-14 23:12:19.125 165 12603.90 146.85 54663.43 88888.00 2015-06-14 23:12:19.250 165 12603.90 146.82 54663.40 88888.00 2015-06-14 23:12:19.375 165 12603.92 146.82 54663.43 88888.00 2015-06-14 23:12:19.500 165 12603.95 146.75 54663.40 88888.00 2015-06-14 23:12:19.625 165 12603.92 146.75 54663.40 88888.00 2015-06-14 23:12:19.750 165 12603.90 146.75 54663.40 88888.00 2015-06-14 23:12:19.875 165 12603.88 146.75 54663.40 88888.00 2015-06-14 23:12:20.000 165 12603.90 146.75 54663.40 88888.00 2015-06-14 23:12:20.125 165 12603.90 146.75 54663.43 88888.00 2015-06-14 23:12:20.250 165 12603.90 146.68 54663.43 88888.00 2015-06-14 23:12:20.375 165 12603.92 146.70 54663.43 88888.00 2015-06-14 23:12:20.500 165 12603.92 146.70 54663.43 88888.00 2015-06-14 23:12:20.625 165 12603.90 146.62 54663.40 88888.00 2015-06-14 23:12:20.750 165 12603.90 146.65 54663.40 88888.00 2015-06-14 23:12:20.875 165 12603.90 146.65 54663.40 88888.00 2015-06-14 23:12:21.000 165 12603.90 146.62 54663.40 88888.00 2015-06-14 23:12:21.125 165 12603.83 146.60 54663.43 88888.00 2015-06-14 23:12:21.250 165 12603.80 146.57 54663.45 88888.00 2015-06-14 23:12:21.375 165 12603.85 146.57 54663.43 88888.00 2015-06-14 23:12:21.500 165 12603.88 146.60 54663.43 88888.00 2015-06-14 23:12:21.625 165 12603.88 146.60 54663.43 88888.00 2015-06-14 23:12:21.750 165 12603.95 146.62 54663.45 88888.00 2015-06-14 23:12:21.875 165 12603.98 146.60 54663.43 88888.00 2015-06-14 23:12:22.000 165 12603.90 146.55 54663.40 88888.00 2015-06-14 23:12:22.125 165 12603.83 146.53 54663.43 88888.00 2015-06-14 23:12:22.250 165 12603.83 146.53 54663.43 88888.00 2015-06-14 23:12:22.375 165 12603.88 146.50 54663.43 88888.00 2015-06-14 23:12:22.500 165 12603.83 146.50 54663.43 88888.00 2015-06-14 23:12:22.625 165 12603.77 146.47 54663.43 88888.00 2015-06-14 23:12:22.750 165 12603.77 146.50 54663.43 88888.00 2015-06-14 23:12:22.875 165 12603.85 146.45 54663.43 88888.00 2015-06-14 23:12:23.000 165 12603.88 146.45 54663.38 88888.00 2015-06-14 23:12:23.125 165 12603.90 146.45 54663.38 88888.00 2015-06-14 23:12:23.250 165 12603.83 146.45 54663.40 88888.00 2015-06-14 23:12:23.375 165 12603.83 146.45 54663.40 88888.00 2015-06-14 23:12:23.500 165 12603.85 146.43 54663.40 88888.00 2015-06-14 23:12:23.625 165 12603.92 146.43 54663.35 88888.00 2015-06-14 23:12:23.750 165 12603.98 146.45 54663.38 88888.00 2015-06-14 23:12:23.875 165 12603.88 146.43 54663.35 88888.00 2015-06-14 23:12:24.000 165 12603.83 146.40 54663.35 88888.00 2015-06-14 23:12:24.125 165 12603.80 146.40 54663.35 88888.00 2015-06-14 23:12:24.250 165 12603.80 146.43 54663.40 88888.00 2015-06-14 23:12:24.375 165 12603.90 146.43 54663.40 88888.00 2015-06-14 23:12:24.500 165 12603.88 146.43 54663.38 88888.00 2015-06-14 23:12:24.625 165 12603.83 146.40 54663.35 88888.00 2015-06-14 23:12:24.750 165 12603.88 146.38 54663.35 88888.00 2015-06-14 23:12:24.875 165 12603.98 146.40 54663.40 88888.00 2015-06-14 23:12:25.000 165 12604.00 146.40 54663.38 88888.00 2015-06-14 23:12:25.125 165 12603.90 146.40 54663.38 88888.00 2015-06-14 23:12:25.250 165 12603.85 146.38 54663.35 88888.00 2015-06-14 23:12:25.375 165 12603.95 146.40 54663.38 88888.00 2015-06-14 23:12:25.500 165 12604.00 146.43 54663.38 88888.00 2015-06-14 23:12:25.625 165 12603.95 146.40 54663.35 88888.00 2015-06-14 23:12:25.750 165 12603.92 146.38 54663.32 88888.00 2015-06-14 23:12:25.875 165 12603.90 146.38 54663.32 88888.00 2015-06-14 23:12:26.000 165 12603.90 146.38 54663.35 88888.00 2015-06-14 23:12:26.125 165 12603.90 146.40 54663.38 88888.00 2015-06-14 23:12:26.250 165 12603.83 146.40 54663.35 88888.00 2015-06-14 23:12:26.375 165 12603.88 146.43 54663.35 88888.00 2015-06-14 23:12:26.500 165 12603.88 146.43 54663.35 88888.00 2015-06-14 23:12:26.625 165 12603.90 146.45 54663.35 88888.00 2015-06-14 23:12:26.750 165 12603.90 146.45 54663.32 88888.00 2015-06-14 23:12:26.875 165 12603.92 146.47 54663.32 88888.00 2015-06-14 23:12:27.000 165 12603.92 146.45 54663.28 88888.00 2015-06-14 23:12:27.125 165 12603.92 146.45 54663.30 88888.00 2015-06-14 23:12:27.250 165 12603.90 146.45 54663.32 88888.00 2015-06-14 23:12:27.375 165 12603.98 146.47 54663.30 88888.00 2015-06-14 23:12:27.500 165 12603.92 146.47 54663.30 88888.00 2015-06-14 23:12:27.625 165 12603.83 146.47 54663.32 88888.00 2015-06-14 23:12:27.750 165 12603.83 146.47 54663.30 88888.00 2015-06-14 23:12:27.875 165 12603.90 146.47 54663.32 88888.00 2015-06-14 23:12:28.000 165 12603.95 146.47 54663.32 88888.00 2015-06-14 23:12:28.125 165 12603.90 146.53 54663.32 88888.00 2015-06-14 23:12:28.250 165 12603.88 146.47 54663.30 88888.00 2015-06-14 23:12:28.375 165 12603.92 146.47 54663.28 88888.00 2015-06-14 23:12:28.500 165 12603.90 146.50 54663.32 88888.00 2015-06-14 23:12:28.625 165 12603.88 146.53 54663.30 88888.00 2015-06-14 23:12:28.750 165 12603.85 146.55 54663.30 88888.00 2015-06-14 23:12:28.875 165 12603.90 146.53 54663.30 88888.00 2015-06-14 23:12:29.000 165 12603.88 146.50 54663.28 88888.00 2015-06-14 23:12:29.125 165 12603.77 146.47 54663.28 88888.00 2015-06-14 23:12:29.250 165 12603.75 146.47 54663.30 88888.00 2015-06-14 23:12:29.375 165 12603.85 146.53 54663.30 88888.00 2015-06-14 23:12:29.500 165 12603.83 146.55 54663.30 88888.00 2015-06-14 23:12:29.625 165 12603.85 146.55 54663.30 88888.00 2015-06-14 23:12:29.750 165 12603.92 146.53 54663.30 88888.00 2015-06-14 23:12:29.875 165 12603.92 146.55 54663.30 88888.00 2015-06-14 23:12:30.000 165 12603.92 146.55 54663.28 88888.00 2015-06-14 23:12:30.125 165 12603.85 146.53 54663.28 88888.00 2015-06-14 23:12:30.250 165 12603.77 146.50 54663.28 88888.00 2015-06-14 23:12:30.375 165 12603.83 146.53 54663.28 88888.00 2015-06-14 23:12:30.500 165 12603.77 146.53 54663.28 88888.00 2015-06-14 23:12:30.625 165 12603.75 146.53 54663.28 88888.00 2015-06-14 23:12:30.750 165 12603.83 146.53 54663.28 88888.00 2015-06-14 23:12:30.875 165 12603.83 146.55 54663.30 88888.00 2015-06-14 23:12:31.000 165 12603.77 146.55 54663.30 88888.00 2015-06-14 23:12:31.125 165 12603.73 146.53 54663.30 88888.00 2015-06-14 23:12:31.250 165 12603.67 146.53 54663.30 88888.00 2015-06-14 23:12:31.375 165 12603.70 146.55 54663.32 88888.00 2015-06-14 23:12:31.500 165 12603.70 146.53 54663.32 88888.00 2015-06-14 23:12:31.625 165 12603.65 146.55 54663.32 88888.00 2015-06-14 23:12:31.750 165 12603.65 146.53 54663.30 88888.00 2015-06-14 23:12:31.875 165 12603.65 146.50 54663.28 88888.00 2015-06-14 23:12:32.000 165 12603.65 146.53 54663.28 88888.00 2015-06-14 23:12:32.125 165 12603.65 146.57 54663.32 88888.00 2015-06-14 23:12:32.250 165 12603.58 146.57 54663.32 88888.00 2015-06-14 23:12:32.375 165 12603.58 146.50 54663.32 88888.00 2015-06-14 23:12:32.500 165 12603.55 146.47 54663.30 88888.00 2015-06-14 23:12:32.625 165 12603.58 146.50 54663.30 88888.00 2015-06-14 23:12:32.750 165 12603.55 146.50 54663.32 88888.00 2015-06-14 23:12:32.875 165 12603.50 146.50 54663.32 88888.00 2015-06-14 23:12:33.000 165 12603.52 146.50 54663.35 88888.00 2015-06-14 23:12:33.125 165 12603.50 146.50 54663.30 88888.00 2015-06-14 23:12:33.250 165 12603.45 146.47 54663.32 88888.00 2015-06-14 23:12:33.375 165 12603.48 146.47 54663.32 88888.00 2015-06-14 23:12:33.500 165 12603.52 146.47 54663.35 88888.00 2015-06-14 23:12:33.625 165 12603.50 146.45 54663.35 88888.00 2015-06-14 23:12:33.750 165 12603.45 146.45 54663.35 88888.00 2015-06-14 23:12:33.875 165 12603.42 146.45 54663.35 88888.00 2015-06-14 23:12:34.000 165 12603.40 146.45 54663.35 88888.00 2015-06-14 23:12:34.125 165 12603.38 146.47 54663.35 88888.00 2015-06-14 23:12:34.250 165 12603.38 146.45 54663.35 88888.00 2015-06-14 23:12:34.375 165 12603.40 146.47 54663.35 88888.00 2015-06-14 23:12:34.500 165 12603.35 146.47 54663.32 88888.00 2015-06-14 23:12:34.625 165 12603.35 146.47 54663.35 88888.00 2015-06-14 23:12:34.750 165 12603.35 146.47 54663.38 88888.00 2015-06-14 23:12:34.875 165 12603.40 146.45 54663.38 88888.00 2015-06-14 23:12:35.000 165 12603.40 146.45 54663.40 88888.00 2015-06-14 23:12:35.125 165 12603.30 146.45 54663.40 88888.00 2015-06-14 23:12:35.250 165 12603.23 146.40 54663.40 88888.00 2015-06-14 23:12:35.375 165 12603.23 146.40 54663.38 88888.00 2015-06-14 23:12:35.500 165 12603.25 146.45 54663.40 88888.00 2015-06-14 23:12:35.625 165 12603.27 146.43 54663.40 88888.00 2015-06-14 23:12:35.750 165 12603.27 146.40 54663.43 88888.00 2015-06-14 23:12:35.875 165 12603.20 146.43 54663.40 88888.00 2015-06-14 23:12:36.000 165 12603.20 146.43 54663.43 88888.00 2015-06-14 23:12:36.125 165 12603.20 146.40 54663.43 88888.00 2015-06-14 23:12:36.250 165 12603.10 146.38 54663.43 88888.00 2015-06-14 23:12:36.375 165 12603.12 146.43 54663.43 88888.00 2015-06-14 23:12:36.500 165 12603.08 146.43 54663.43 88888.00 2015-06-14 23:12:36.625 165 12603.12 146.38 54663.43 88888.00 2015-06-14 23:12:36.750 165 12603.15 146.38 54663.43 88888.00 2015-06-14 23:12:36.875 165 12603.10 146.38 54663.43 88888.00 2015-06-14 23:12:37.000 165 12603.02 146.40 54663.43 88888.00 2015-06-14 23:12:37.125 165 12602.92 146.40 54663.45 88888.00 2015-06-14 23:12:37.250 165 12602.92 146.38 54663.45 88888.00 2015-06-14 23:12:37.375 165 12603.00 146.40 54663.45 88888.00 2015-06-14 23:12:37.500 165 12602.92 146.43 54663.45 88888.00 2015-06-14 23:12:37.625 165 12602.90 146.43 54663.43 88888.00 2015-06-14 23:12:37.750 165 12602.90 146.38 54663.45 88888.00 2015-06-14 23:12:37.875 165 12602.90 146.38 54663.43 88888.00 2015-06-14 23:12:38.000 165 12602.92 146.38 54663.40 88888.00 2015-06-14 23:12:38.125 165 12602.90 146.38 54663.40 88888.00 2015-06-14 23:12:38.250 165 12602.88 146.35 54663.43 88888.00 2015-06-14 23:12:38.375 165 12602.92 146.38 54663.45 88888.00 2015-06-14 23:12:38.500 165 12602.90 146.40 54663.45 88888.00 2015-06-14 23:12:38.625 165 12602.80 146.40 54663.45 88888.00 2015-06-14 23:12:38.750 165 12602.75 146.40 54663.45 88888.00 2015-06-14 23:12:38.875 165 12602.80 146.43 54663.45 88888.00 2015-06-14 23:12:39.000 165 12602.85 146.38 54663.45 88888.00 2015-06-14 23:12:39.125 165 12602.77 146.40 54663.47 88888.00 2015-06-14 23:12:39.250 165 12602.67 146.38 54663.50 88888.00 2015-06-14 23:12:39.375 165 12602.73 146.40 54663.47 88888.00 2015-06-14 23:12:39.500 165 12602.70 146.38 54663.47 88888.00 2015-06-14 23:12:39.625 165 12602.67 146.43 54663.47 88888.00 2015-06-14 23:12:39.750 165 12602.60 146.43 54663.47 88888.00 2015-06-14 23:12:39.875 165 12602.65 146.43 54663.45 88888.00 2015-06-14 23:12:40.000 165 12602.70 146.40 54663.43 88888.00 2015-06-14 23:12:40.125 165 12602.70 146.43 54663.47 88888.00 2015-06-14 23:12:40.250 165 12602.65 146.45 54663.50 88888.00 2015-06-14 23:12:40.375 165 12602.70 146.43 54663.47 88888.00 2015-06-14 23:12:40.500 165 12602.67 146.40 54663.45 88888.00 2015-06-14 23:12:40.625 165 12602.67 146.43 54663.47 88888.00 2015-06-14 23:12:40.750 165 12602.70 146.43 54663.47 88888.00 2015-06-14 23:12:40.875 165 12602.65 146.40 54663.45 88888.00 2015-06-14 23:12:41.000 165 12602.65 146.40 54663.45 88888.00 2015-06-14 23:12:41.125 165 12602.65 146.43 54663.47 88888.00 2015-06-14 23:12:41.250 165 12602.60 146.43 54663.50 88888.00 2015-06-14 23:12:41.375 165 12602.58 146.43 54663.47 88888.00 2015-06-14 23:12:41.500 165 12602.52 146.43 54663.45 88888.00 2015-06-14 23:12:41.625 165 12602.58 146.45 54663.45 88888.00 2015-06-14 23:12:41.750 165 12602.60 146.45 54663.43 88888.00 2015-06-14 23:12:41.875 165 12602.55 146.43 54663.43 88888.00 2015-06-14 23:12:42.000 165 12602.60 146.43 54663.43 88888.00 2015-06-14 23:12:42.125 165 12602.55 146.45 54663.47 88888.00 2015-06-14 23:12:42.250 165 12602.42 146.43 54663.47 88888.00 2015-06-14 23:12:42.375 165 12602.45 146.43 54663.45 88888.00 2015-06-14 23:12:42.500 165 12602.45 146.45 54663.45 88888.00 2015-06-14 23:12:42.625 165 12602.52 146.47 54663.45 88888.00 2015-06-14 23:12:42.750 165 12602.52 146.50 54663.45 88888.00 2015-06-14 23:12:42.875 165 12602.48 146.50 54663.47 88888.00 2015-06-14 23:12:43.000 165 12602.48 146.45 54663.45 88888.00 2015-06-14 23:12:43.125 165 12602.50 146.47 54663.47 88888.00 2015-06-14 23:12:43.250 165 12602.48 146.50 54663.47 88888.00 2015-06-14 23:12:43.375 165 12602.50 146.50 54663.45 88888.00 2015-06-14 23:12:43.500 165 12602.52 146.50 54663.43 88888.00 2015-06-14 23:12:43.625 165 12602.50 146.50 54663.40 88888.00 2015-06-14 23:12:43.750 165 12602.48 146.50 54663.40 88888.00 2015-06-14 23:12:43.875 165 12602.42 146.50 54663.38 88888.00 2015-06-14 23:12:44.000 165 12602.45 146.50 54663.38 88888.00 2015-06-14 23:12:44.125 165 12602.42 146.53 54663.38 88888.00 2015-06-14 23:12:44.250 165 12602.40 146.53 54663.38 88888.00 2015-06-14 23:12:44.375 165 12602.42 146.50 54663.38 88888.00 2015-06-14 23:12:44.500 165 12602.45 146.50 54663.38 88888.00 2015-06-14 23:12:44.625 165 12602.42 146.53 54663.40 88888.00 2015-06-14 23:12:44.750 165 12602.42 146.50 54663.38 88888.00 2015-06-14 23:12:44.875 165 12602.40 146.50 54663.38 88888.00 2015-06-14 23:12:45.000 165 12602.40 146.50 54663.38 88888.00 2015-06-14 23:12:45.125 165 12602.42 146.47 54663.40 88888.00 2015-06-14 23:12:45.250 165 12602.33 146.47 54663.38 88888.00 2015-06-14 23:12:45.375 165 12602.35 146.50 54663.38 88888.00 2015-06-14 23:12:45.500 165 12602.40 146.50 54663.35 88888.00 2015-06-14 23:12:45.625 165 12602.35 146.50 54663.32 88888.00 2015-06-14 23:12:45.750 165 12602.27 146.47 54663.35 88888.00 2015-06-14 23:12:45.875 165 12602.33 146.47 54663.38 88888.00 2015-06-14 23:12:46.000 165 12602.45 146.50 54663.38 88888.00 2015-06-14 23:12:46.125 165 12602.42 146.53 54663.38 88888.00 2015-06-14 23:12:46.250 165 12602.33 146.53 54663.40 88888.00 2015-06-14 23:12:46.375 165 12602.35 146.55 54663.35 88888.00 2015-06-14 23:12:46.500 165 12602.35 146.55 54663.35 88888.00 2015-06-14 23:12:46.625 165 12602.35 146.55 54663.35 88888.00 2015-06-14 23:12:46.750 165 12602.35 146.57 54663.35 88888.00 2015-06-14 23:12:46.875 165 12602.35 146.60 54663.38 88888.00 2015-06-14 23:12:47.000 165 12602.38 146.60 54663.35 88888.00 2015-06-14 23:12:47.125 165 12602.38 146.55 54663.35 88888.00 2015-06-14 23:12:47.250 165 12602.30 146.50 54663.35 88888.00 2015-06-14 23:12:47.375 165 12602.33 146.50 54663.35 88888.00 2015-06-14 23:12:47.500 165 12602.33 146.55 54663.35 88888.00 2015-06-14 23:12:47.625 165 12602.30 146.55 54663.35 88888.00 2015-06-14 23:12:47.750 165 12602.35 146.53 54663.35 88888.00 2015-06-14 23:12:47.875 165 12602.33 146.55 54663.35 88888.00 2015-06-14 23:12:48.000 165 12602.23 146.50 54663.35 88888.00 2015-06-14 23:12:48.125 165 12602.23 146.53 54663.38 88888.00 2015-06-14 23:12:48.250 165 12602.25 146.50 54663.38 88888.00 2015-06-14 23:12:48.375 165 12602.30 146.53 54663.35 88888.00 2015-06-14 23:12:48.500 165 12602.33 146.53 54663.32 88888.00 2015-06-14 23:12:48.625 165 12602.30 146.60 54663.32 88888.00 2015-06-14 23:12:48.750 165 12602.33 146.60 54663.30 88888.00 2015-06-14 23:12:48.875 165 12602.35 146.60 54663.30 88888.00 2015-06-14 23:12:49.000 165 12602.33 146.57 54663.28 88888.00 2015-06-14 23:12:49.125 165 12602.27 146.57 54663.30 88888.00 2015-06-14 23:12:49.250 165 12602.25 146.57 54663.32 88888.00 2015-06-14 23:12:49.375 165 12602.25 146.57 54663.32 88888.00 2015-06-14 23:12:49.500 165 12602.23 146.57 54663.30 88888.00 2015-06-14 23:12:49.625 165 12602.25 146.60 54663.32 88888.00 2015-06-14 23:12:49.750 165 12602.33 146.57 54663.30 88888.00 2015-06-14 23:12:49.875 165 12602.25 146.57 54663.32 88888.00 2015-06-14 23:12:50.000 165 12602.23 146.55 54663.30 88888.00 2015-06-14 23:12:50.125 165 12602.23 146.55 54663.30 88888.00 2015-06-14 23:12:50.250 165 12602.20 146.55 54663.32 88888.00 2015-06-14 23:12:50.375 165 12602.23 146.57 54663.32 88888.00 2015-06-14 23:12:50.500 165 12602.25 146.60 54663.32 88888.00 2015-06-14 23:12:50.625 165 12602.17 146.60 54663.35 88888.00 2015-06-14 23:12:50.750 165 12602.08 146.60 54663.30 88888.00 2015-06-14 23:12:50.875 165 12602.05 146.57 54663.30 88888.00 2015-06-14 23:12:51.000 165 12602.05 146.55 54663.30 88888.00 2015-06-14 23:12:51.125 165 12602.08 146.55 54663.30 88888.00 2015-06-14 23:12:51.250 165 12602.05 146.55 54663.32 88888.00 2015-06-14 23:12:51.375 165 12602.02 146.57 54663.32 88888.00 2015-06-14 23:12:51.500 165 12601.98 146.55 54663.35 88888.00 2015-06-14 23:12:51.625 165 12601.95 146.55 54663.32 88888.00 2015-06-14 23:12:51.750 165 12601.92 146.53 54663.32 88888.00 2015-06-14 23:12:51.875 165 12601.88 146.50 54663.30 88888.00 2015-06-14 23:12:52.000 165 12601.88 146.47 54663.28 88888.00 2015-06-14 23:12:52.125 165 12601.80 146.50 54663.30 88888.00 2015-06-14 23:12:52.250 165 12601.75 146.45 54663.30 88888.00 2015-06-14 23:12:52.375 165 12601.80 146.47 54663.32 88888.00 2015-06-14 23:12:52.500 165 12601.80 146.50 54663.32 88888.00 2015-06-14 23:12:52.625 165 12601.77 146.47 54663.32 88888.00 2015-06-14 23:12:52.750 165 12601.77 146.43 54663.30 88888.00 2015-06-14 23:12:52.875 165 12601.75 146.45 54663.32 88888.00 2015-06-14 23:12:53.000 165 12601.80 146.47 54663.30 88888.00 2015-06-14 23:12:53.125 165 12601.77 146.47 54663.32 88888.00 2015-06-14 23:12:53.250 165 12601.70 146.43 54663.30 88888.00 2015-06-14 23:12:53.375 165 12601.67 146.40 54663.28 88888.00 2015-06-14 23:12:53.500 165 12601.65 146.40 54663.30 88888.00 2015-06-14 23:12:53.625 165 12601.62 146.40 54663.30 88888.00 2015-06-14 23:12:53.750 165 12601.62 146.38 54663.30 88888.00 2015-06-14 23:12:53.875 165 12601.60 146.35 54663.30 88888.00 2015-06-14 23:12:54.000 165 12601.55 146.35 54663.32 88888.00 2015-06-14 23:12:54.125 165 12601.52 146.35 54663.32 88888.00 2015-06-14 23:12:54.250 165 12601.45 146.30 54663.30 88888.00 2015-06-14 23:12:54.375 165 12601.48 146.28 54663.28 88888.00 2015-06-14 23:12:54.500 165 12601.50 146.32 54663.32 88888.00 2015-06-14 23:12:54.625 165 12601.52 146.38 54663.35 88888.00 2015-06-14 23:12:54.750 165 12601.48 146.38 54663.35 88888.00 2015-06-14 23:12:54.875 165 12601.40 146.32 54663.32 88888.00 2015-06-14 23:12:55.000 165 12601.30 146.28 54663.32 88888.00 2015-06-14 23:12:55.125 165 12601.30 146.28 54663.38 88888.00 2015-06-14 23:12:55.250 165 12601.35 146.28 54663.40 88888.00 2015-06-14 23:12:55.375 165 12601.35 146.30 54663.40 88888.00 2015-06-14 23:12:55.500 165 12601.27 146.22 54663.35 88888.00 2015-06-14 23:12:55.625 165 12601.23 146.20 54663.32 88888.00 2015-06-14 23:12:55.750 165 12601.20 146.20 54663.35 88888.00 2015-06-14 23:12:55.875 165 12601.17 146.20 54663.38 88888.00 2015-06-14 23:12:56.000 165 12601.17 146.15 54663.38 88888.00 2015-06-14 23:12:56.125 165 12601.15 146.07 54663.40 88888.00 2015-06-14 23:12:56.250 165 12601.08 146.05 54663.38 88888.00 2015-06-14 23:12:56.375 165 12601.08 146.05 54663.38 88888.00 2015-06-14 23:12:56.500 165 12601.05 146.03 54663.40 88888.00 2015-06-14 23:12:56.625 165 12601.08 146.05 54663.38 88888.00 2015-06-14 23:12:56.750 165 12601.05 146.03 54663.38 88888.00 2015-06-14 23:12:56.875 165 12601.02 145.97 54663.40 88888.00 2015-06-14 23:12:57.000 165 12601.00 145.95 54663.38 88888.00 2015-06-14 23:12:57.125 165 12601.00 145.95 54663.40 88888.00 2015-06-14 23:12:57.250 165 12600.92 145.90 54663.40 88888.00 2015-06-14 23:12:57.375 165 12600.90 145.88 54663.40 88888.00 2015-06-14 23:12:57.500 165 12600.88 145.88 54663.40 88888.00 2015-06-14 23:12:57.625 165 12600.88 145.82 54663.40 88888.00 2015-06-14 23:12:57.750 165 12600.90 145.80 54663.40 88888.00 2015-06-14 23:12:57.875 165 12600.92 145.75 54663.40 88888.00 2015-06-14 23:12:58.000 165 12600.88 145.70 54663.40 88888.00 2015-06-14 23:12:58.125 165 12600.85 145.68 54663.43 88888.00 2015-06-14 23:12:58.250 165 12600.80 145.65 54663.43 88888.00 2015-06-14 23:12:58.375 165 12600.83 145.65 54663.43 88888.00 2015-06-14 23:12:58.500 165 12600.83 145.60 54663.40 88888.00 2015-06-14 23:12:58.625 165 12600.85 145.60 54663.43 88888.00 2015-06-14 23:12:58.750 165 12600.80 145.57 54663.43 88888.00 2015-06-14 23:12:58.875 165 12600.77 145.55 54663.47 88888.00 2015-06-14 23:12:59.000 165 12600.75 145.53 54663.45 88888.00 2015-06-14 23:12:59.125 165 12600.77 145.50 54663.43 88888.00 2015-06-14 23:12:59.250 165 12600.73 145.45 54663.40 88888.00 2015-06-14 23:12:59.375 165 12600.75 145.45 54663.40 88888.00 2015-06-14 23:12:59.500 165 12600.77 145.38 54663.40 88888.00 2015-06-14 23:12:59.625 165 12600.80 145.35 54663.40 88888.00 2015-06-14 23:12:59.750 165 12600.80 145.35 54663.40 88888.00 2015-06-14 23:12:59.875 165 12600.80 145.32 54663.40 88888.00 2015-06-14 23:13:00.000 165 12600.83 145.30 54663.40 88888.00 2015-06-14 23:13:00.125 165 12600.83 145.28 54663.40 88888.00 2015-06-14 23:13:00.250 165 12600.83 145.20 54663.45 88888.00 2015-06-14 23:13:00.375 165 12600.83 145.20 54663.43 88888.00 2015-06-14 23:13:00.500 165 12600.80 145.20 54663.43 88888.00 2015-06-14 23:13:00.625 165 12600.77 145.12 54663.40 88888.00 2015-06-14 23:13:00.750 165 12600.77 145.10 54663.40 88888.00 2015-06-14 23:13:00.875 165 12600.75 145.12 54663.40 88888.00 2015-06-14 23:13:01.000 165 12600.77 145.10 54663.40 88888.00 2015-06-14 23:13:01.125 165 12600.77 145.07 54663.43 88888.00 2015-06-14 23:13:01.250 165 12600.77 145.05 54663.45 88888.00 2015-06-14 23:13:01.375 165 12600.83 145.00 54663.43 88888.00 2015-06-14 23:13:01.500 165 12600.80 145.00 54663.43 88888.00 2015-06-14 23:13:01.625 165 12600.77 144.97 54663.45 88888.00 2015-06-14 23:13:01.750 165 12600.83 144.97 54663.45 88888.00 2015-06-14 23:13:01.875 165 12600.80 144.90 54663.43 88888.00 2015-06-14 23:13:02.000 165 12600.80 144.88 54663.43 88888.00 2015-06-14 23:13:02.125 165 12600.83 144.88 54663.45 88888.00 2015-06-14 23:13:02.250 165 12600.73 144.82 54663.45 88888.00 2015-06-14 23:13:02.375 165 12600.80 144.85 54663.45 88888.00 2015-06-14 23:13:02.500 165 12600.80 144.82 54663.47 88888.00 2015-06-14 23:13:02.625 165 12600.80 144.80 54663.45 88888.00 2015-06-14 23:13:02.750 165 12600.80 144.78 54663.47 88888.00 2015-06-14 23:13:02.875 165 12600.83 144.78 54663.45 88888.00 2015-06-14 23:13:03.000 165 12600.77 144.75 54663.43 88888.00 2015-06-14 23:13:03.125 165 12600.80 144.72 54663.43 88888.00 2015-06-14 23:13:03.250 165 12600.73 144.70 54663.43 88888.00 2015-06-14 23:13:03.375 165 12600.73 144.68 54663.38 88888.00 2015-06-14 23:13:03.500 165 12600.77 144.68 54663.40 88888.00 2015-06-14 23:13:03.625 165 12600.88 144.68 54663.40 88888.00 2015-06-14 23:13:03.750 165 12600.85 144.65 54663.45 88888.00 2015-06-14 23:13:03.875 165 12600.80 144.62 54663.43 88888.00 2015-06-14 23:13:04.000 165 12600.80 144.60 54663.38 88888.00 2015-06-14 23:13:04.125 165 12600.77 144.60 54663.40 88888.00 2015-06-14 23:13:04.250 165 12600.77 144.60 54663.45 88888.00 2015-06-14 23:13:04.375 165 12600.83 144.62 54663.45 88888.00 2015-06-14 23:13:04.500 165 12600.80 144.60 54663.43 88888.00 2015-06-14 23:13:04.625 165 12600.75 144.57 54663.38 88888.00 2015-06-14 23:13:04.750 165 12600.77 144.60 54663.40 88888.00 2015-06-14 23:13:04.875 165 12600.83 144.60 54663.38 88888.00 2015-06-14 23:13:05.000 165 12600.80 144.57 54663.35 88888.00 2015-06-14 23:13:05.125 165 12600.77 144.60 54663.40 88888.00 2015-06-14 23:13:05.250 165 12600.73 144.55 54663.38 88888.00 2015-06-14 23:13:05.375 165 12600.80 144.55 54663.38 88888.00 2015-06-14 23:13:05.500 165 12600.88 144.57 54663.38 88888.00 2015-06-14 23:13:05.625 165 12600.92 144.57 54663.38 88888.00 2015-06-14 23:13:05.750 165 12600.92 144.57 54663.38 88888.00 2015-06-14 23:13:05.875 165 12600.92 144.57 54663.38 88888.00 2015-06-14 23:13:06.000 165 12600.95 144.55 54663.35 88888.00 2015-06-14 23:13:06.125 165 12600.92 144.55 54663.32 88888.00 2015-06-14 23:13:06.250 165 12600.90 144.55 54663.32 88888.00 2015-06-14 23:13:06.375 165 12600.95 144.57 54663.30 88888.00 2015-06-14 23:13:06.500 165 12600.98 144.57 54663.28 88888.00 2015-06-14 23:13:06.625 165 12600.98 144.55 54663.28 88888.00 2015-06-14 23:13:06.750 165 12601.00 144.60 54663.30 88888.00 2015-06-14 23:13:06.875 165 12601.00 144.62 54663.30 88888.00 2015-06-14 23:13:07.000 165 12600.98 144.62 54663.28 88888.00 2015-06-14 23:13:07.125 165 12600.98 144.62 54663.30 88888.00 2015-06-14 23:13:07.250 165 12600.95 144.62 54663.30 88888.00 2015-06-14 23:13:07.375 165 12601.05 144.65 54663.28 88888.00 2015-06-14 23:13:07.500 165 12601.05 144.62 54663.28 88888.00 2015-06-14 23:13:07.625 165 12601.08 144.62 54663.28 88888.00 2015-06-14 23:13:07.750 165 12601.10 144.65 54663.25 88888.00 2015-06-14 23:13:07.875 165 12601.15 144.65 54663.25 88888.00 2015-06-14 23:13:08.000 165 12601.20 144.65 54663.22 88888.00 2015-06-14 23:13:08.125 165 12601.17 144.68 54663.22 88888.00 2015-06-14 23:13:08.250 165 12601.15 144.70 54663.25 88888.00 2015-06-14 23:13:08.375 165 12601.23 144.72 54663.25 88888.00 2015-06-14 23:13:08.500 165 12601.20 144.72 54663.22 88888.00 2015-06-14 23:13:08.625 165 12601.23 144.75 54663.20 88888.00 2015-06-14 23:13:08.750 165 12601.27 144.78 54663.22 88888.00 2015-06-14 23:13:08.875 165 12601.27 144.78 54663.18 88888.00 2015-06-14 23:13:09.000 165 12601.35 144.78 54663.20 88888.00 2015-06-14 23:13:09.125 165 12601.35 144.80 54663.20 88888.00 2015-06-14 23:13:09.250 165 12601.35 144.80 54663.20 88888.00 2015-06-14 23:13:09.375 165 12601.48 144.82 54663.20 88888.00 2015-06-14 23:13:09.500 165 12601.50 144.82 54663.18 88888.00 2015-06-14 23:13:09.625 165 12601.50 144.82 54663.15 88888.00 2015-06-14 23:13:09.750 165 12601.50 144.82 54663.18 88888.00 2015-06-14 23:13:09.875 165 12601.48 144.82 54663.15 88888.00 2015-06-14 23:13:10.000 165 12601.45 144.85 54663.15 88888.00 2015-06-14 23:13:10.125 165 12601.50 144.90 54663.15 88888.00 2015-06-14 23:13:10.250 165 12601.58 144.88 54663.12 88888.00 2015-06-14 23:13:10.375 165 12601.60 144.90 54663.10 88888.00 2015-06-14 23:13:10.500 165 12601.60 144.88 54663.10 88888.00 2015-06-14 23:13:10.625 165 12601.52 144.93 54663.10 88888.00 2015-06-14 23:13:10.750 165 12601.55 144.95 54663.07 88888.00 2015-06-14 23:13:10.875 165 12601.60 144.95 54663.05 88888.00 2015-06-14 23:13:11.000 165 12601.60 144.95 54663.07 88888.00 2015-06-14 23:13:11.125 165 12601.62 144.97 54663.07 88888.00 2015-06-14 23:13:11.250 165 12601.60 145.00 54663.07 88888.00 2015-06-14 23:13:11.375 165 12601.62 144.97 54663.07 88888.00 2015-06-14 23:13:11.500 165 12601.60 144.97 54663.05 88888.00 2015-06-14 23:13:11.625 165 12601.62 145.00 54663.07 88888.00 2015-06-14 23:13:11.750 165 12601.65 145.05 54663.05 88888.00 2015-06-14 23:13:11.875 165 12601.65 145.03 54663.00 88888.00 2015-06-14 23:13:12.000 165 12601.65 145.05 54662.97 88888.00 2015-06-14 23:13:12.125 165 12601.67 145.05 54663.00 88888.00 2015-06-14 23:13:12.250 165 12601.62 145.05 54663.03 88888.00 2015-06-14 23:13:12.375 165 12601.65 145.05 54663.03 88888.00 2015-06-14 23:13:12.500 165 12601.67 145.10 54663.03 88888.00 2015-06-14 23:13:12.625 165 12601.67 145.12 54663.03 88888.00 2015-06-14 23:13:12.750 165 12601.65 145.07 54662.97 88888.00 2015-06-14 23:13:12.875 165 12601.67 145.10 54662.97 88888.00 2015-06-14 23:13:13.000 165 12601.73 145.12 54662.97 88888.00 2015-06-14 23:13:13.125 165 12601.73 145.12 54662.95 88888.00 2015-06-14 23:13:13.250 165 12601.73 145.10 54662.93 88888.00 2015-06-14 23:13:13.375 165 12601.70 145.12 54662.95 88888.00 2015-06-14 23:13:13.500 165 12601.75 145.18 54662.97 88888.00 2015-06-14 23:13:13.625 165 12601.77 145.20 54662.95 88888.00 2015-06-14 23:13:13.750 165 12601.77 145.18 54662.93 88888.00 2015-06-14 23:13:13.875 165 12601.75 145.20 54662.93 88888.00 2015-06-14 23:13:14.000 165 12601.77 145.20 54662.90 88888.00 2015-06-14 23:13:14.125 165 12601.80 145.18 54662.93 88888.00 2015-06-14 23:13:14.250 165 12601.70 145.18 54662.90 88888.00 2015-06-14 23:13:14.375 165 12601.67 145.22 54662.90 88888.00 2015-06-14 23:13:14.500 165 12601.65 145.22 54662.90 88888.00 2015-06-14 23:13:14.625 165 12601.70 145.20 54662.88 88888.00 2015-06-14 23:13:14.750 165 12601.70 145.20 54662.88 88888.00 2015-06-14 23:13:14.875 165 12601.70 145.20 54662.88 88888.00 2015-06-14 23:13:15.000 165 12601.73 145.22 54662.85 88888.00 2015-06-14 23:13:15.125 165 12601.70 145.25 54662.88 88888.00 2015-06-14 23:13:15.250 165 12601.62 145.25 54662.88 88888.00 2015-06-14 23:13:15.375 165 12601.62 145.28 54662.90 88888.00 2015-06-14 23:13:15.500 165 12601.65 145.25 54662.88 88888.00 2015-06-14 23:13:15.625 165 12601.65 145.28 54662.85 88888.00 2015-06-14 23:13:15.750 165 12601.62 145.28 54662.85 88888.00 2015-06-14 23:13:15.875 165 12601.62 145.25 54662.82 88888.00 2015-06-14 23:13:16.000 165 12601.60 145.25 54662.82 88888.00 2015-06-14 23:13:16.125 165 12601.58 145.28 54662.85 88888.00 2015-06-14 23:13:16.250 165 12601.55 145.28 54662.90 88888.00 2015-06-14 23:13:16.375 165 12601.62 145.28 54662.88 88888.00 2015-06-14 23:13:16.500 165 12601.58 145.25 54662.88 88888.00 2015-06-14 23:13:16.625 165 12601.58 145.25 54662.88 88888.00 2015-06-14 23:13:16.750 165 12601.55 145.25 54662.88 88888.00 2015-06-14 23:13:16.875 165 12601.55 145.28 54662.85 88888.00 2015-06-14 23:13:17.000 165 12601.58 145.25 54662.80 88888.00 2015-06-14 23:13:17.125 165 12601.60 145.25 54662.80 88888.00 2015-06-14 23:13:17.250 165 12601.52 145.28 54662.82 88888.00 2015-06-14 23:13:17.375 165 12601.55 145.30 54662.82 88888.00 2015-06-14 23:13:17.500 165 12601.52 145.30 54662.82 88888.00 2015-06-14 23:13:17.625 165 12601.55 145.30 54662.82 88888.00 2015-06-14 23:13:17.750 165 12601.55 145.28 54662.82 88888.00 2015-06-14 23:13:17.875 165 12601.48 145.25 54662.82 88888.00 2015-06-14 23:13:18.000 165 12601.50 145.28 54662.80 88888.00 2015-06-14 23:13:18.125 165 12601.55 145.30 54662.78 88888.00 2015-06-14 23:13:18.250 165 12601.50 145.25 54662.80 88888.00 2015-06-14 23:13:18.375 165 12601.45 145.22 54662.80 88888.00 2015-06-14 23:13:18.500 165 12601.38 145.28 54662.82 88888.00 2015-06-14 23:13:18.625 165 12601.42 145.28 54662.82 88888.00 2015-06-14 23:13:18.750 165 12601.42 145.22 54662.82 88888.00 2015-06-14 23:13:18.875 165 12601.45 145.22 54662.82 88888.00 2015-06-14 23:13:19.000 165 12601.40 145.22 54662.82 88888.00 2015-06-14 23:13:19.125 165 12601.35 145.22 54662.80 88888.00 2015-06-14 23:13:19.250 165 12601.40 145.22 54662.78 88888.00 2015-06-14 23:13:19.375 165 12601.45 145.22 54662.80 88888.00 2015-06-14 23:13:19.500 165 12601.42 145.25 54662.80 88888.00 2015-06-14 23:13:19.625 165 12601.35 145.20 54662.82 88888.00 2015-06-14 23:13:19.750 165 12601.35 145.18 54662.82 88888.00 2015-06-14 23:13:19.875 165 12601.38 145.18 54662.80 88888.00 2015-06-14 23:13:20.000 165 12601.35 145.15 54662.78 88888.00 2015-06-14 23:13:20.125 165 12601.30 145.15 54662.80 88888.00 2015-06-14 23:13:20.250 165 12601.30 145.12 54662.82 88888.00 2015-06-14 23:13:20.375 165 12601.42 145.15 54662.82 88888.00 2015-06-14 23:13:20.500 165 12601.38 145.15 54662.82 88888.00 2015-06-14 23:13:20.625 165 12601.38 145.10 54662.80 88888.00 2015-06-14 23:13:20.750 165 12601.33 145.07 54662.80 88888.00 2015-06-14 23:13:20.875 165 12601.27 145.05 54662.82 88888.00 2015-06-14 23:13:21.000 165 12601.27 145.07 54662.82 88888.00 2015-06-14 23:13:21.125 165 12601.25 145.05 54662.85 88888.00 2015-06-14 23:13:21.250 165 12601.17 145.03 54662.88 88888.00 2015-06-14 23:13:21.375 165 12601.20 145.00 54662.88 88888.00 2015-06-14 23:13:21.500 165 12601.20 145.00 54662.88 88888.00 2015-06-14 23:13:21.625 165 12601.20 144.97 54662.88 88888.00 2015-06-14 23:13:21.750 165 12601.20 144.97 54662.85 88888.00 2015-06-14 23:13:21.875 165 12601.20 144.95 54662.85 88888.00 2015-06-14 23:13:22.000 165 12601.23 144.93 54662.85 88888.00 2015-06-14 23:13:22.125 165 12601.17 144.90 54662.82 88888.00 2015-06-14 23:13:22.250 165 12601.15 144.88 54662.85 88888.00 2015-06-14 23:13:22.375 165 12601.25 144.85 54662.80 88888.00 2015-06-14 23:13:22.500 165 12601.15 144.82 54662.80 88888.00 2015-06-14 23:13:22.625 165 12601.12 144.80 54662.80 88888.00 2015-06-14 23:13:22.750 165 12601.17 144.80 54662.85 88888.00 2015-06-14 23:13:22.875 165 12601.12 144.78 54662.80 88888.00 2015-06-14 23:13:23.000 165 12601.15 144.78 54662.78 88888.00 2015-06-14 23:13:23.125 165 12601.15 144.78 54662.82 88888.00 2015-06-14 23:13:23.250 165 12601.10 144.75 54662.82 88888.00 2015-06-14 23:13:23.375 165 12601.15 144.75 54662.82 88888.00 2015-06-14 23:13:23.500 165 12601.20 144.70 54662.82 88888.00 2015-06-14 23:13:23.625 165 12601.17 144.68 54662.80 88888.00 2015-06-14 23:13:23.750 165 12601.17 144.62 54662.80 88888.00 2015-06-14 23:13:23.875 165 12601.27 144.62 54662.78 88888.00 2015-06-14 23:13:24.000 165 12601.23 144.57 54662.78 88888.00 2015-06-14 23:13:24.125 165 12601.15 144.55 54662.80 88888.00 2015-06-14 23:13:24.250 165 12601.12 144.53 54662.78 88888.00 2015-06-14 23:13:24.375 165 12601.20 144.53 54662.78 88888.00 2015-06-14 23:13:24.500 165 12601.27 144.53 54662.78 88888.00 2015-06-14 23:13:24.625 165 12601.30 144.50 54662.80 88888.00 2015-06-14 23:13:24.750 165 12601.30 144.45 54662.78 88888.00 2015-06-14 23:13:24.875 165 12601.25 144.43 54662.78 88888.00 2015-06-14 23:13:25.000 165 12601.30 144.43 54662.80 88888.00 2015-06-14 23:13:25.125 165 12601.30 144.40 54662.78 88888.00 2015-06-14 23:13:25.250 165 12601.20 144.38 54662.78 88888.00 2015-06-14 23:13:25.375 165 12601.25 144.38 54662.78 88888.00 2015-06-14 23:13:25.500 165 12601.23 144.32 54662.78 88888.00 2015-06-14 23:13:25.625 165 12601.23 144.28 54662.80 88888.00 2015-06-14 23:13:25.750 165 12601.25 144.28 54662.78 88888.00 2015-06-14 23:13:25.875 165 12601.23 144.25 54662.78 88888.00 2015-06-14 23:13:26.000 165 12601.23 144.25 54662.78 88888.00 2015-06-14 23:13:26.125 165 12601.33 144.25 54662.80 88888.00 2015-06-14 23:13:26.250 165 12601.35 144.22 54662.78 88888.00 2015-06-14 23:13:26.375 165 12601.33 144.20 54662.78 88888.00 2015-06-14 23:13:26.500 165 12601.35 144.15 54662.78 88888.00 2015-06-14 23:13:26.625 165 12601.40 144.12 54662.75 88888.00 2015-06-14 23:13:26.750 165 12601.48 144.10 54662.78 88888.00 2015-06-14 23:13:26.875 165 12601.48 144.10 54662.78 88888.00 2015-06-14 23:13:27.000 165 12601.48 144.05 54662.78 88888.00 2015-06-14 23:13:27.125 165 12601.52 144.05 54662.75 88888.00 2015-06-14 23:13:27.250 165 12601.50 144.03 54662.78 88888.00 2015-06-14 23:13:27.375 165 12601.55 144.00 54662.75 88888.00 2015-06-14 23:13:27.500 165 12601.55 144.03 54662.75 88888.00 2015-06-14 23:13:27.625 165 12601.50 144.03 54662.78 88888.00 2015-06-14 23:13:27.750 165 12601.50 144.00 54662.75 88888.00 2015-06-14 23:13:27.875 165 12601.55 144.00 54662.78 88888.00 2015-06-14 23:13:28.000 165 12601.58 143.97 54662.78 88888.00 2015-06-14 23:13:28.125 165 12601.55 143.95 54662.75 88888.00 2015-06-14 23:13:28.250 165 12601.48 143.90 54662.75 88888.00 2015-06-14 23:13:28.375 165 12601.55 143.95 54662.75 88888.00 2015-06-14 23:13:28.500 165 12601.62 143.95 54662.75 88888.00 2015-06-14 23:13:28.625 165 12601.67 143.95 54662.75 88888.00 2015-06-14 23:13:28.750 165 12601.67 143.93 54662.75 88888.00 2015-06-14 23:13:28.875 165 12601.65 143.90 54662.72 88888.00 2015-06-14 23:13:29.000 165 12601.67 143.85 54662.70 88888.00 2015-06-14 23:13:29.125 165 12601.73 143.85 54662.70 88888.00 2015-06-14 23:13:29.250 165 12601.73 143.85 54662.70 88888.00 2015-06-14 23:13:29.375 165 12601.77 143.82 54662.68 88888.00 2015-06-14 23:13:29.500 165 12601.77 143.82 54662.70 88888.00 2015-06-14 23:13:29.625 165 12601.73 143.82 54662.68 88888.00 2015-06-14 23:13:29.750 165 12601.70 143.80 54662.65 88888.00 2015-06-14 23:13:29.875 165 12601.73 143.80 54662.65 88888.00 2015-06-14 23:13:30.000 165 12601.80 143.80 54662.65 88888.00 2015-06-14 23:13:30.125 165 12601.83 143.82 54662.65 88888.00 2015-06-14 23:13:30.250 165 12601.77 143.80 54662.65 88888.00 2015-06-14 23:13:30.375 165 12601.80 143.80 54662.65 88888.00 2015-06-14 23:13:30.500 165 12601.80 143.80 54662.65 88888.00 2015-06-14 23:13:30.625 165 12601.83 143.82 54662.62 88888.00 2015-06-14 23:13:30.750 165 12601.88 143.82 54662.62 88888.00 2015-06-14 23:13:30.875 165 12601.88 143.85 54662.60 88888.00 2015-06-14 23:13:31.000 165 12601.92 143.85 54662.60 88888.00 2015-06-14 23:13:31.125 165 12601.90 143.85 54662.60 88888.00 2015-06-14 23:13:31.250 165 12601.85 143.88 54662.60 88888.00 2015-06-14 23:13:31.375 165 12601.92 143.88 54662.57 88888.00 2015-06-14 23:13:31.500 165 12601.95 143.85 54662.55 88888.00 2015-06-14 23:13:31.625 165 12601.95 143.90 54662.57 88888.00 2015-06-14 23:13:31.750 165 12602.00 143.90 54662.55 88888.00 2015-06-14 23:13:31.875 165 12602.05 143.95 54662.55 88888.00 2015-06-14 23:13:32.000 165 12602.05 143.97 54662.53 88888.00 2015-06-14 23:13:32.125 165 12602.02 143.97 54662.53 88888.00 2015-06-14 23:13:32.250 165 12602.02 143.97 54662.53 88888.00 2015-06-14 23:13:32.375 165 12602.08 143.97 54662.50 88888.00 2015-06-14 23:13:32.500 165 12602.05 143.97 54662.50 88888.00 2015-06-14 23:13:32.625 165 12602.02 143.97 54662.47 88888.00 2015-06-14 23:13:32.750 165 12602.00 143.97 54662.47 88888.00 2015-06-14 23:13:32.875 165 12602.05 144.00 54662.47 88888.00 2015-06-14 23:13:33.000 165 12602.17 144.00 54662.45 88888.00 2015-06-14 23:13:33.125 165 12602.20 144.05 54662.47 88888.00 2015-06-14 23:13:33.250 165 12602.17 144.07 54662.45 88888.00 2015-06-14 23:13:33.375 165 12602.20 144.10 54662.45 88888.00 2015-06-14 23:13:33.500 165 12602.23 144.10 54662.45 88888.00 2015-06-14 23:13:33.625 165 12602.25 144.10 54662.45 88888.00 2015-06-14 23:13:33.750 165 12602.23 144.07 54662.43 88888.00 2015-06-14 23:13:33.875 165 12602.25 144.10 54662.43 88888.00 2015-06-14 23:13:34.000 165 12602.35 144.18 54662.43 88888.00 2015-06-14 23:13:34.125 165 12602.38 144.20 54662.45 88888.00 2015-06-14 23:13:34.250 165 12602.25 144.18 54662.45 88888.00 2015-06-14 23:13:34.375 165 12602.27 144.22 54662.45 88888.00 2015-06-14 23:13:34.500 165 12602.25 144.22 54662.43 88888.00 2015-06-14 23:13:34.625 165 12602.30 144.22 54662.40 88888.00 2015-06-14 23:13:34.750 165 12602.30 144.25 54662.38 88888.00 2015-06-14 23:13:34.875 165 12602.33 144.25 54662.38 88888.00 2015-06-14 23:13:35.000 165 12602.40 144.30 54662.35 88888.00 2015-06-14 23:13:35.125 165 12602.42 144.32 54662.35 88888.00 2015-06-14 23:13:35.250 165 12602.42 144.30 54662.35 88888.00 2015-06-14 23:13:35.375 165 12602.48 144.35 54662.35 88888.00 2015-06-14 23:13:35.500 165 12602.45 144.38 54662.32 88888.00 2015-06-14 23:13:35.625 165 12602.45 144.40 54662.32 88888.00 2015-06-14 23:13:35.750 165 12602.50 144.40 54662.32 88888.00 2015-06-14 23:13:35.875 165 12602.52 144.40 54662.32 88888.00 2015-06-14 23:13:36.000 165 12602.48 144.43 54662.30 88888.00 2015-06-14 23:13:36.125 165 12602.45 144.40 54662.30 88888.00 2015-06-14 23:13:36.250 165 12602.50 144.38 54662.28 88888.00 2015-06-14 23:13:36.375 165 12602.55 144.40 54662.28 88888.00 2015-06-14 23:13:36.500 165 12602.62 144.43 54662.30 88888.00 2015-06-14 23:13:36.625 165 12602.62 144.47 54662.28 88888.00 2015-06-14 23:13:36.750 165 12602.62 144.47 54662.30 88888.00 2015-06-14 23:13:36.875 165 12602.65 144.47 54662.28 88888.00 2015-06-14 23:13:37.000 165 12602.65 144.50 54662.25 88888.00 2015-06-14 23:13:37.125 165 12602.62 144.53 54662.28 88888.00 2015-06-14 23:13:37.250 165 12602.60 144.57 54662.28 88888.00 2015-06-14 23:13:37.375 165 12602.67 144.57 54662.28 88888.00 2015-06-14 23:13:37.500 165 12602.65 144.55 54662.28 88888.00 2015-06-14 23:13:37.625 165 12602.70 144.57 54662.28 88888.00 2015-06-14 23:13:37.750 165 12602.70 144.57 54662.25 88888.00 2015-06-14 23:13:37.875 165 12602.73 144.62 54662.25 88888.00 2015-06-14 23:13:38.000 165 12602.75 144.62 54662.25 88888.00 2015-06-14 23:13:38.125 165 12602.75 144.62 54662.28 88888.00 2015-06-14 23:13:38.250 165 12602.70 144.62 54662.25 88888.00 2015-06-14 23:13:38.375 165 12602.73 144.60 54662.22 88888.00 2015-06-14 23:13:38.500 165 12602.77 144.57 54662.22 88888.00 2015-06-14 23:13:38.625 165 12602.75 144.60 54662.20 88888.00 2015-06-14 23:13:38.750 165 12602.73 144.65 54662.22 88888.00 2015-06-14 23:13:38.875 165 12602.73 144.65 54662.22 88888.00 2015-06-14 23:13:39.000 165 12602.73 144.60 54662.22 88888.00 2015-06-14 23:13:39.125 165 12602.75 144.57 54662.22 88888.00 2015-06-14 23:13:39.250 165 12602.75 144.60 54662.20 88888.00 2015-06-14 23:13:39.375 165 12602.73 144.62 54662.22 88888.00 2015-06-14 23:13:39.500 165 12602.75 144.60 54662.22 88888.00 2015-06-14 23:13:39.625 165 12602.77 144.57 54662.22 88888.00 2015-06-14 23:13:39.750 165 12602.75 144.57 54662.20 88888.00 2015-06-14 23:13:39.875 165 12602.75 144.57 54662.22 88888.00 2015-06-14 23:13:40.000 165 12602.77 144.60 54662.20 88888.00 2015-06-14 23:13:40.125 165 12602.83 144.57 54662.22 88888.00 2015-06-14 23:13:40.250 165 12602.75 144.55 54662.22 88888.00 2015-06-14 23:13:40.375 165 12602.80 144.55 54662.20 88888.00 2015-06-14 23:13:40.500 165 12602.80 144.55 54662.22 88888.00 2015-06-14 23:13:40.625 165 12602.80 144.53 54662.22 88888.00 2015-06-14 23:13:40.750 165 12602.73 144.53 54662.25 88888.00 2015-06-14 23:13:40.875 165 12602.75 144.50 54662.25 88888.00 2015-06-14 23:13:41.000 165 12602.80 144.53 54662.25 88888.00 2015-06-14 23:13:41.125 165 12602.80 144.53 54662.25 88888.00 2015-06-14 23:13:41.250 165 12602.75 144.50 54662.28 88888.00 2015-06-14 23:13:41.375 165 12602.67 144.53 54662.30 88888.00 2015-06-14 23:13:41.500 165 12602.62 144.50 54662.30 88888.00 2015-06-14 23:13:41.625 165 12602.60 144.45 54662.30 88888.00 2015-06-14 23:13:41.750 165 12602.60 144.43 54662.30 88888.00 2015-06-14 23:13:41.875 165 12602.60 144.40 54662.28 88888.00 2015-06-14 23:13:42.000 165 12602.60 144.40 54662.28 88888.00 2015-06-14 23:13:42.125 165 12602.58 144.38 54662.30 88888.00 2015-06-14 23:13:42.250 165 12602.52 144.38 54662.30 88888.00 2015-06-14 23:13:42.375 165 12602.55 144.35 54662.30 88888.00 2015-06-14 23:13:42.500 165 12602.52 144.32 54662.32 88888.00 2015-06-14 23:13:42.625 165 12602.50 144.30 54662.35 88888.00 2015-06-14 23:13:42.750 165 12602.50 144.28 54662.32 88888.00 2015-06-14 23:13:42.875 165 12602.45 144.22 54662.32 88888.00 2015-06-14 23:13:43.000 165 12602.40 144.22 54662.30 88888.00 2015-06-14 23:13:43.125 165 12602.38 144.25 54662.32 88888.00 2015-06-14 23:13:43.250 165 12602.35 144.25 54662.35 88888.00 2015-06-14 23:13:43.375 165 12602.38 144.25 54662.35 88888.00 2015-06-14 23:13:43.500 165 12602.35 144.20 54662.35 88888.00 2015-06-14 23:13:43.625 165 12602.40 144.20 54662.32 88888.00 2015-06-14 23:13:43.750 165 12602.38 144.18 54662.35 88888.00 2015-06-14 23:13:43.875 165 12602.35 144.15 54662.32 88888.00 2015-06-14 23:13:44.000 165 12602.33 144.12 54662.35 88888.00 2015-06-14 23:13:44.125 165 12602.38 144.15 54662.35 88888.00 2015-06-14 23:13:44.250 165 12602.33 144.10 54662.38 88888.00 2015-06-14 23:13:44.375 165 12602.33 144.10 54662.38 88888.00 2015-06-14 23:13:44.500 165 12602.30 144.05 54662.38 88888.00 2015-06-14 23:13:44.625 165 12602.27 144.03 54662.38 88888.00 2015-06-14 23:13:44.750 165 12602.27 144.05 54662.38 88888.00 2015-06-14 23:13:44.875 165 12602.25 144.05 54662.43 88888.00 2015-06-14 23:13:45.000 165 12602.27 144.03 54662.40 88888.00 2015-06-14 23:13:45.125 165 12602.20 144.03 54662.40 88888.00 2015-06-14 23:13:45.250 165 12602.05 143.97 54662.43 88888.00 2015-06-14 23:13:45.375 165 12602.05 143.97 54662.43 88888.00 2015-06-14 23:13:45.500 165 12602.02 144.00 54662.43 88888.00 2015-06-14 23:13:45.625 165 12602.00 143.97 54662.43 88888.00 2015-06-14 23:13:45.750 165 12601.98 143.97 54662.45 88888.00 2015-06-14 23:13:45.875 165 12602.00 143.95 54662.43 88888.00 2015-06-14 23:13:46.000 165 12601.95 143.93 54662.43 88888.00 2015-06-14 23:13:46.125 165 12601.85 143.90 54662.43 88888.00 2015-06-14 23:13:46.250 165 12601.85 143.88 54662.45 88888.00 2015-06-14 23:13:46.375 165 12601.85 143.88 54662.43 88888.00 2015-06-14 23:13:46.500 165 12601.80 143.85 54662.43 88888.00 2015-06-14 23:13:46.625 165 12601.77 143.88 54662.45 88888.00 2015-06-14 23:13:46.750 165 12601.73 143.90 54662.47 88888.00 2015-06-14 23:13:46.875 165 12601.75 143.90 54662.45 88888.00 2015-06-14 23:13:47.000 165 12601.73 143.85 54662.45 88888.00 2015-06-14 23:13:47.125 165 12601.62 143.85 54662.45 88888.00 2015-06-14 23:13:47.250 165 12601.60 143.82 54662.45 88888.00 2015-06-14 23:13:47.375 165 12601.65 143.85 54662.45 88888.00 2015-06-14 23:13:47.500 165 12601.60 143.85 54662.47 88888.00 2015-06-14 23:13:47.625 165 12601.55 143.82 54662.47 88888.00 2015-06-14 23:13:47.750 165 12601.55 143.82 54662.47 88888.00 2015-06-14 23:13:47.875 165 12601.58 143.80 54662.47 88888.00 2015-06-14 23:13:48.000 165 12601.58 143.78 54662.45 88888.00 2015-06-14 23:13:48.125 165 12601.58 143.78 54662.47 88888.00 2015-06-14 23:13:48.250 165 12601.48 143.80 54662.47 88888.00 2015-06-14 23:13:48.375 165 12601.50 143.80 54662.50 88888.00 2015-06-14 23:13:48.500 165 12601.48 143.75 54662.50 88888.00 2015-06-14 23:13:48.625 165 12601.48 143.78 54662.50 88888.00 2015-06-14 23:13:48.750 165 12601.42 143.82 54662.47 88888.00 2015-06-14 23:13:48.875 165 12601.35 143.80 54662.45 88888.00 2015-06-14 23:13:49.000 165 12601.35 143.75 54662.43 88888.00 2015-06-14 23:13:49.125 165 12601.38 143.72 54662.45 88888.00 2015-06-14 23:13:49.250 165 12601.38 143.75 54662.45 88888.00 2015-06-14 23:13:49.375 165 12601.38 143.72 54662.47 88888.00 2015-06-14 23:13:49.500 165 12601.38 143.75 54662.47 88888.00 2015-06-14 23:13:49.625 165 12601.33 143.75 54662.45 88888.00 2015-06-14 23:13:49.750 165 12601.33 143.78 54662.45 88888.00 2015-06-14 23:13:49.875 165 12601.35 143.75 54662.45 88888.00 2015-06-14 23:13:50.000 165 12601.38 143.72 54662.43 88888.00 2015-06-14 23:13:50.125 165 12601.38 143.75 54662.45 88888.00 2015-06-14 23:13:50.250 165 12601.30 143.75 54662.45 88888.00 2015-06-14 23:13:50.375 165 12601.30 143.72 54662.45 88888.00 2015-06-14 23:13:50.500 165 12601.33 143.72 54662.50 88888.00 2015-06-14 23:13:50.625 165 12601.35 143.72 54662.47 88888.00 2015-06-14 23:13:50.750 165 12601.27 143.70 54662.47 88888.00 2015-06-14 23:13:50.875 165 12601.23 143.70 54662.45 88888.00 2015-06-14 23:13:51.000 165 12601.27 143.70 54662.45 88888.00 2015-06-14 23:13:51.125 165 12601.30 143.72 54662.47 88888.00 2015-06-14 23:13:51.250 165 12601.30 143.72 54662.45 88888.00 2015-06-14 23:13:51.375 165 12601.35 143.72 54662.45 88888.00 2015-06-14 23:13:51.500 165 12601.35 143.75 54662.43 88888.00 2015-06-14 23:13:51.625 165 12601.35 143.72 54662.45 88888.00 2015-06-14 23:13:51.750 165 12601.33 143.72 54662.45 88888.00 2015-06-14 23:13:51.875 165 12601.27 143.72 54662.45 88888.00 2015-06-14 23:13:52.000 165 12601.23 143.72 54662.45 88888.00 2015-06-14 23:13:52.125 165 12601.23 143.72 54662.45 88888.00 2015-06-14 23:13:52.250 165 12601.27 143.72 54662.45 88888.00 2015-06-14 23:13:52.375 165 12601.38 143.75 54662.45 88888.00 2015-06-14 23:13:52.500 165 12601.35 143.72 54662.43 88888.00 2015-06-14 23:13:52.625 165 12601.27 143.72 54662.43 88888.00 2015-06-14 23:13:52.750 165 12601.23 143.75 54662.43 88888.00 2015-06-14 23:13:52.875 165 12601.27 143.75 54662.45 88888.00 2015-06-14 23:13:53.000 165 12601.38 143.75 54662.43 88888.00 2015-06-14 23:13:53.125 165 12601.35 143.75 54662.45 88888.00 2015-06-14 23:13:53.250 165 12601.33 143.75 54662.43 88888.00 2015-06-14 23:13:53.375 165 12601.35 143.72 54662.43 88888.00 2015-06-14 23:13:53.500 165 12601.40 143.75 54662.43 88888.00 2015-06-14 23:13:53.625 165 12601.45 143.75 54662.45 88888.00 2015-06-14 23:13:53.750 165 12601.40 143.72 54662.43 88888.00 2015-06-14 23:13:53.875 165 12601.42 143.75 54662.40 88888.00 2015-06-14 23:13:54.000 165 12601.48 143.72 54662.40 88888.00 2015-06-14 23:13:54.125 165 12601.45 143.72 54662.40 88888.00 2015-06-14 23:13:54.250 165 12601.40 143.72 54662.43 88888.00 2015-06-14 23:13:54.375 165 12601.45 143.75 54662.45 88888.00 2015-06-14 23:13:54.500 165 12601.42 143.75 54662.43 88888.00 2015-06-14 23:13:54.625 165 12601.40 143.78 54662.43 88888.00 2015-06-14 23:13:54.750 165 12601.42 143.75 54662.40 88888.00 2015-06-14 23:13:54.875 165 12601.42 143.75 54662.40 88888.00 2015-06-14 23:13:55.000 165 12601.40 143.75 54662.40 88888.00 2015-06-14 23:13:55.125 165 12601.48 143.78 54662.43 88888.00 2015-06-14 23:13:55.250 165 12601.48 143.78 54662.40 88888.00 2015-06-14 23:13:55.375 165 12601.55 143.75 54662.38 88888.00 2015-06-14 23:13:55.500 165 12601.52 143.80 54662.38 88888.00 2015-06-14 23:13:55.625 165 12601.50 143.78 54662.38 88888.00 2015-06-14 23:13:55.750 165 12601.50 143.75 54662.38 88888.00 2015-06-14 23:13:55.875 165 12601.50 143.78 54662.38 88888.00 2015-06-14 23:13:56.000 165 12601.55 143.78 54662.38 88888.00 2015-06-14 23:13:56.125 165 12601.52 143.75 54662.40 88888.00 2015-06-14 23:13:56.250 165 12601.48 143.70 54662.40 88888.00 2015-06-14 23:13:56.375 165 12601.52 143.72 54662.38 88888.00 2015-06-14 23:13:56.500 165 12601.48 143.75 54662.38 88888.00 2015-06-14 23:13:56.625 165 12601.50 143.72 54662.38 88888.00 2015-06-14 23:13:56.750 165 12601.52 143.72 54662.38 88888.00 2015-06-14 23:13:56.875 165 12601.62 143.75 54662.40 88888.00 2015-06-14 23:13:57.000 165 12601.65 143.75 54662.40 88888.00 2015-06-14 23:13:57.125 165 12601.62 143.72 54662.38 88888.00 2015-06-14 23:13:57.250 165 12601.60 143.70 54662.38 88888.00 2015-06-14 23:13:57.375 165 12601.65 143.72 54662.38 88888.00 2015-06-14 23:13:57.500 165 12601.65 143.70 54662.38 88888.00 2015-06-14 23:13:57.625 165 12601.60 143.72 54662.38 88888.00 2015-06-14 23:13:57.750 165 12601.60 143.72 54662.38 88888.00 2015-06-14 23:13:57.875 165 12601.60 143.72 54662.38 88888.00 2015-06-14 23:13:58.000 165 12601.65 143.72 54662.40 88888.00 2015-06-14 23:13:58.125 165 12601.67 143.70 54662.38 88888.00 2015-06-14 23:13:58.250 165 12601.60 143.68 54662.38 88888.00 2015-06-14 23:13:58.375 165 12601.58 143.70 54662.35 88888.00 2015-06-14 23:13:58.500 165 12601.58 143.72 54662.38 88888.00 2015-06-14 23:13:58.625 165 12601.58 143.72 54662.38 88888.00 2015-06-14 23:13:58.750 165 12601.60 143.75 54662.40 88888.00 2015-06-14 23:13:58.875 165 12601.60 143.72 54662.38 88888.00 2015-06-14 23:13:59.000 165 12601.60 143.72 54662.38 88888.00 2015-06-14 23:13:59.125 165 12601.58 143.72 54662.38 88888.00 2015-06-14 23:13:59.250 165 12601.55 143.68 54662.40 88888.00 2015-06-14 23:13:59.375 165 12601.55 143.70 54662.35 88888.00 2015-06-14 23:13:59.500 165 12601.52 143.70 54662.35 88888.00 2015-06-14 23:13:59.625 165 12601.58 143.72 54662.38 88888.00 2015-06-14 23:13:59.750 165 12601.60 143.72 54662.38 88888.00 2015-06-14 23:13:59.875 165 12601.52 143.72 54662.35 88888.00 2015-06-14 23:14:00.000 165 12601.52 143.70 54662.38 88888.00 2015-06-14 23:14:00.125 165 12601.55 143.72 54662.38 88888.00 2015-06-14 23:14:00.250 165 12601.48 143.70 54662.35 88888.00 2015-06-14 23:14:00.375 165 12601.50 143.72 54662.35 88888.00 2015-06-14 23:14:00.500 165 12601.50 143.72 54662.38 88888.00 2015-06-14 23:14:00.625 165 12601.52 143.72 54662.38 88888.00 2015-06-14 23:14:00.750 165 12601.52 143.75 54662.35 88888.00 2015-06-14 23:14:00.875 165 12601.55 143.78 54662.38 88888.00 2015-06-14 23:14:01.000 165 12601.58 143.78 54662.35 88888.00 2015-06-14 23:14:01.125 165 12601.58 143.78 54662.35 88888.00 2015-06-14 23:14:01.250 165 12601.58 143.72 54662.35 88888.00 2015-06-14 23:14:01.375 165 12601.62 143.78 54662.38 88888.00 2015-06-14 23:14:01.500 165 12601.58 143.75 54662.35 88888.00 2015-06-14 23:14:01.625 165 12601.45 143.75 54662.32 88888.00 2015-06-14 23:14:01.750 165 12601.48 143.80 54662.32 88888.00 2015-06-14 23:14:01.875 165 12601.48 143.82 54662.32 88888.00 2015-06-14 23:14:02.000 165 12601.45 143.82 54662.30 88888.00 2015-06-14 23:14:02.125 165 12601.38 143.80 54662.35 88888.00 2015-06-14 23:14:02.250 165 12601.35 143.80 54662.35 88888.00 2015-06-14 23:14:02.375 165 12601.38 143.85 54662.35 88888.00 2015-06-14 23:14:02.500 165 12601.35 143.85 54662.32 88888.00 2015-06-14 23:14:02.625 165 12601.40 143.82 54662.32 88888.00 2015-06-14 23:14:02.750 165 12601.42 143.85 54662.32 88888.00 2015-06-14 23:14:02.875 165 12601.45 143.88 54662.32 88888.00 2015-06-14 23:14:03.000 165 12601.48 143.88 54662.30 88888.00 2015-06-14 23:14:03.125 165 12601.55 143.88 54662.30 88888.00 2015-06-14 23:14:03.250 165 12601.50 143.90 54662.32 88888.00 2015-06-14 23:14:03.375 165 12601.55 143.90 54662.32 88888.00 2015-06-14 23:14:03.500 165 12601.52 143.93 54662.30 88888.00 2015-06-14 23:14:03.625 165 12601.48 143.95 54662.32 88888.00 2015-06-14 23:14:03.750 165 12601.42 143.95 54662.30 88888.00 2015-06-14 23:14:03.875 165 12601.40 143.95 54662.30 88888.00 2015-06-14 23:14:04.000 165 12601.40 143.95 54662.28 88888.00 2015-06-14 23:14:04.125 165 12601.45 143.97 54662.28 88888.00 2015-06-14 23:14:04.250 165 12601.45 143.97 54662.32 88888.00 2015-06-14 23:14:04.375 165 12601.50 144.03 54662.32 88888.00 2015-06-14 23:14:04.500 165 12601.50 144.03 54662.30 88888.00 2015-06-14 23:14:04.625 165 12601.52 144.03 54662.28 88888.00 2015-06-14 23:14:04.750 165 12601.48 144.03 54662.28 88888.00 2015-06-14 23:14:04.875 165 12601.48 144.00 54662.28 88888.00 2015-06-14 23:14:05.000 165 12601.45 144.00 54662.25 88888.00 2015-06-14 23:14:05.125 165 12601.40 144.03 54662.28 88888.00 2015-06-14 23:14:05.250 165 12601.38 144.07 54662.28 88888.00 2015-06-14 23:14:05.375 165 12601.45 144.07 54662.25 88888.00 2015-06-14 23:14:05.500 165 12601.45 144.07 54662.22 88888.00 2015-06-14 23:14:05.625 165 12601.42 144.10 54662.22 88888.00 2015-06-14 23:14:05.750 165 12601.50 144.12 54662.22 88888.00 2015-06-14 23:14:05.875 165 12601.50 144.15 54662.22 88888.00 2015-06-14 23:14:06.000 165 12601.48 144.12 54662.20 88888.00 2015-06-14 23:14:06.125 165 12601.50 144.20 54662.20 88888.00 2015-06-14 23:14:06.250 165 12601.50 144.18 54662.25 88888.00 2015-06-14 23:14:06.375 165 12601.45 144.20 54662.25 88888.00 2015-06-14 23:14:06.500 165 12601.40 144.18 54662.28 88888.00 2015-06-14 23:14:06.625 165 12601.42 144.18 54662.28 88888.00 2015-06-14 23:14:06.750 165 12601.48 144.18 54662.22 88888.00 2015-06-14 23:14:06.875 165 12601.48 144.18 54662.22 88888.00 2015-06-14 23:14:07.000 165 12601.48 144.18 54662.22 88888.00 2015-06-14 23:14:07.125 165 12601.52 144.20 54662.25 88888.00 2015-06-14 23:14:07.250 165 12601.50 144.20 54662.25 88888.00 2015-06-14 23:14:07.375 165 12601.52 144.20 54662.22 88888.00 2015-06-14 23:14:07.500 165 12601.42 144.18 54662.25 88888.00 2015-06-14 23:14:07.625 165 12601.35 144.20 54662.25 88888.00 2015-06-14 23:14:07.750 165 12601.30 144.22 54662.22 88888.00 2015-06-14 23:14:07.875 165 12601.38 144.25 54662.22 88888.00 2015-06-14 23:14:08.000 165 12601.30 144.22 54662.22 88888.00 2015-06-14 23:14:08.125 165 12601.27 144.20 54662.25 88888.00 2015-06-14 23:14:08.250 165 12601.33 144.18 54662.22 88888.00 2015-06-14 23:14:08.375 165 12601.35 144.20 54662.22 88888.00 2015-06-14 23:14:08.500 165 12601.33 144.20 54662.22 88888.00 2015-06-14 23:14:08.625 165 12601.35 144.20 54662.25 88888.00 2015-06-14 23:14:08.750 165 12601.27 144.22 54662.25 88888.00 2015-06-14 23:14:08.875 165 12601.30 144.22 54662.25 88888.00 2015-06-14 23:14:09.000 165 12601.38 144.22 54662.20 88888.00 2015-06-14 23:14:09.125 165 12601.38 144.22 54662.20 88888.00 2015-06-14 23:14:09.250 165 12601.33 144.20 54662.22 88888.00 2015-06-14 23:14:09.375 165 12601.35 144.20 54662.22 88888.00 2015-06-14 23:14:09.500 165 12601.35 144.18 54662.22 88888.00 2015-06-14 23:14:09.625 165 12601.35 144.18 54662.22 88888.00 2015-06-14 23:14:09.750 165 12601.38 144.20 54662.22 88888.00 2015-06-14 23:14:09.875 165 12601.38 144.18 54662.20 88888.00 2015-06-14 23:14:10.000 165 12601.35 144.15 54662.20 88888.00 2015-06-14 23:14:10.125 165 12601.35 144.18 54662.25 88888.00 2015-06-14 23:14:10.250 165 12601.33 144.18 54662.28 88888.00 2015-06-14 23:14:10.375 165 12601.27 144.18 54662.28 88888.00 2015-06-14 23:14:10.500 165 12601.25 144.15 54662.28 88888.00 2015-06-14 23:14:10.625 165 12601.27 144.15 54662.25 88888.00 2015-06-14 23:14:10.750 165 12601.30 144.12 54662.25 88888.00 2015-06-14 23:14:10.875 165 12601.23 144.12 54662.25 88888.00 2015-06-14 23:14:11.000 165 12601.23 144.10 54662.25 88888.00 2015-06-14 23:14:11.125 165 12601.17 144.10 54662.25 88888.00 2015-06-14 23:14:11.250 165 12601.12 144.10 54662.28 88888.00 2015-06-14 23:14:11.375 165 12601.20 144.10 54662.28 88888.00 2015-06-14 23:14:11.500 165 12601.20 144.07 54662.25 88888.00 2015-06-14 23:14:11.625 165 12601.17 144.07 54662.28 88888.00 2015-06-14 23:14:11.750 165 12601.23 144.07 54662.30 88888.00 2015-06-14 23:14:11.875 165 12601.20 144.05 54662.30 88888.00 2015-06-14 23:14:12.000 165 12601.17 144.03 54662.28 88888.00 2015-06-14 23:14:12.125 165 12601.15 144.03 54662.28 88888.00 2015-06-14 23:14:12.250 165 12601.12 144.00 54662.30 88888.00 2015-06-14 23:14:12.375 165 12601.10 144.00 54662.28 88888.00 2015-06-14 23:14:12.500 165 12600.98 143.97 54662.28 88888.00 2015-06-14 23:14:12.625 165 12600.95 143.97 54662.28 88888.00 2015-06-14 23:14:12.750 165 12601.02 143.95 54662.30 88888.00 2015-06-14 23:14:12.875 165 12601.05 143.95 54662.30 88888.00 2015-06-14 23:14:13.000 165 12601.10 143.93 54662.30 88888.00 2015-06-14 23:14:13.125 165 12601.08 143.95 54662.32 88888.00 2015-06-14 23:14:13.250 165 12600.95 143.90 54662.32 88888.00 2015-06-14 23:14:13.375 165 12600.98 143.85 54662.30 88888.00 2015-06-14 23:14:13.500 165 12601.05 143.85 54662.32 88888.00 2015-06-14 23:14:13.625 165 12600.98 143.88 54662.32 88888.00 2015-06-14 23:14:13.750 165 12600.92 143.90 54662.35 88888.00 2015-06-14 23:14:13.875 165 12600.98 143.85 54662.35 88888.00 2015-06-14 23:14:14.000 165 12600.98 143.82 54662.32 88888.00 2015-06-14 23:14:14.125 165 12600.95 143.82 54662.35 88888.00 2015-06-14 23:14:14.250 165 12600.90 143.78 54662.38 88888.00 2015-06-14 23:14:14.375 165 12600.92 143.80 54662.40 88888.00 2015-06-14 23:14:14.500 165 12600.90 143.80 54662.40 88888.00 2015-06-14 23:14:14.625 165 12600.95 143.78 54662.38 88888.00 2015-06-14 23:14:14.750 165 12600.92 143.75 54662.38 88888.00 2015-06-14 23:14:14.875 165 12600.88 143.75 54662.38 88888.00 2015-06-14 23:14:15.000 165 12600.90 143.70 54662.38 88888.00 2015-06-14 23:14:15.125 165 12600.90 143.70 54662.40 88888.00 2015-06-14 23:14:15.250 165 12600.83 143.68 54662.40 88888.00 2015-06-14 23:14:15.375 165 12600.83 143.70 54662.43 88888.00 2015-06-14 23:14:15.500 165 12600.80 143.70 54662.43 88888.00 2015-06-14 23:14:15.625 165 12600.83 143.68 54662.40 88888.00 2015-06-14 23:14:15.750 165 12600.90 143.65 54662.38 88888.00 2015-06-14 23:14:15.875 165 12600.95 143.65 54662.43 88888.00 2015-06-14 23:14:16.000 165 12600.90 143.62 54662.43 88888.00 2015-06-14 23:14:16.125 165 12600.85 143.65 54662.40 88888.00 2015-06-14 23:14:16.250 165 12600.80 143.60 54662.40 88888.00 2015-06-14 23:14:16.375 165 12600.77 143.62 54662.38 88888.00 2015-06-14 23:14:16.500 165 12600.77 143.62 54662.38 88888.00 2015-06-14 23:14:16.625 165 12600.77 143.60 54662.38 88888.00 2015-06-14 23:14:16.750 165 12600.83 143.60 54662.40 88888.00 2015-06-14 23:14:16.875 165 12600.85 143.60 54662.40 88888.00 2015-06-14 23:14:17.000 165 12600.85 143.60 54662.38 88888.00 2015-06-14 23:14:17.125 165 12600.92 143.60 54662.40 88888.00 2015-06-14 23:14:17.250 165 12600.85 143.60 54662.40 88888.00 2015-06-14 23:14:17.375 165 12600.80 143.60 54662.40 88888.00 2015-06-14 23:14:17.500 165 12600.77 143.60 54662.40 88888.00 2015-06-14 23:14:17.625 165 12600.73 143.55 54662.38 88888.00 2015-06-14 23:14:17.750 165 12600.75 143.57 54662.38 88888.00 2015-06-14 23:14:17.875 165 12600.75 143.60 54662.38 88888.00 2015-06-14 23:14:18.000 165 12600.80 143.60 54662.38 88888.00 2015-06-14 23:14:18.125 165 12600.80 143.57 54662.40 88888.00 2015-06-14 23:14:18.250 165 12600.77 143.55 54662.40 88888.00 2015-06-14 23:14:18.375 165 12600.85 143.60 54662.43 88888.00 2015-06-14 23:14:18.500 165 12600.88 143.62 54662.40 88888.00 2015-06-14 23:14:18.625 165 12600.83 143.57 54662.40 88888.00 2015-06-14 23:14:18.750 165 12600.80 143.57 54662.38 88888.00 2015-06-14 23:14:18.875 165 12600.80 143.57 54662.40 88888.00 2015-06-14 23:14:19.000 165 12600.83 143.62 54662.38 88888.00 2015-06-14 23:14:19.125 165 12600.85 143.60 54662.38 88888.00 2015-06-14 23:14:19.250 165 12600.83 143.60 54662.38 88888.00 2015-06-14 23:14:19.375 165 12600.88 143.60 54662.35 88888.00 2015-06-14 23:14:19.500 165 12600.88 143.65 54662.35 88888.00 2015-06-14 23:14:19.625 165 12600.88 143.65 54662.38 88888.00 2015-06-14 23:14:19.750 165 12600.90 143.62 54662.38 88888.00 2015-06-14 23:14:19.875 165 12600.92 143.60 54662.35 88888.00 2015-06-14 23:14:20.000 165 12600.88 143.60 54662.35 88888.00 2015-06-14 23:14:20.125 165 12600.85 143.62 54662.35 88888.00 2015-06-14 23:14:20.250 165 12600.77 143.60 54662.35 88888.00 2015-06-14 23:14:20.375 165 12600.83 143.62 54662.35 88888.00 2015-06-14 23:14:20.500 165 12600.88 143.62 54662.38 88888.00 2015-06-14 23:14:20.625 165 12600.83 143.57 54662.35 88888.00 2015-06-14 23:14:20.750 165 12600.80 143.60 54662.38 88888.00 2015-06-14 23:14:20.875 165 12600.83 143.65 54662.38 88888.00 2015-06-14 23:14:21.000 165 12600.90 143.65 54662.35 88888.00 2015-06-14 23:14:21.125 165 12600.88 143.62 54662.32 88888.00 2015-06-14 23:14:21.250 165 12600.83 143.60 54662.35 88888.00 2015-06-14 23:14:21.375 165 12600.95 143.62 54662.38 88888.00 2015-06-14 23:14:21.500 165 12600.90 143.62 54662.38 88888.00 2015-06-14 23:14:21.625 165 12600.85 143.60 54662.32 88888.00 2015-06-14 23:14:21.750 165 12600.90 143.57 54662.32 88888.00 2015-06-14 23:14:21.875 165 12600.95 143.57 54662.30 88888.00 2015-06-14 23:14:22.000 165 12600.95 143.55 54662.28 88888.00 2015-06-14 23:14:22.125 165 12600.88 143.55 54662.30 88888.00 2015-06-14 23:14:22.250 165 12600.83 143.57 54662.28 88888.00 2015-06-14 23:14:22.375 165 12600.85 143.57 54662.28 88888.00 2015-06-14 23:14:22.500 165 12600.85 143.60 54662.28 88888.00 2015-06-14 23:14:22.625 165 12600.85 143.57 54662.30 88888.00 2015-06-14 23:14:22.750 165 12600.88 143.57 54662.30 88888.00 2015-06-14 23:14:22.875 165 12600.90 143.57 54662.28 88888.00 2015-06-14 23:14:23.000 165 12600.92 143.57 54662.28 88888.00 2015-06-14 23:14:23.125 165 12600.95 143.57 54662.30 88888.00 2015-06-14 23:14:23.250 165 12600.98 143.55 54662.30 88888.00 2015-06-14 23:14:23.375 165 12600.98 143.60 54662.28 88888.00 2015-06-14 23:14:23.500 165 12600.90 143.55 54662.28 88888.00 2015-06-14 23:14:23.625 165 12600.85 143.55 54662.25 88888.00 2015-06-14 23:14:23.750 165 12600.85 143.55 54662.25 88888.00 2015-06-14 23:14:23.875 165 12600.92 143.55 54662.28 88888.00 2015-06-14 23:14:24.000 165 12600.95 143.55 54662.30 88888.00 2015-06-14 23:14:24.125 165 12601.00 143.55 54662.30 88888.00 2015-06-14 23:14:24.250 165 12600.98 143.53 54662.25 88888.00 2015-06-14 23:14:24.375 165 12600.92 143.50 54662.22 88888.00 2015-06-14 23:14:24.500 165 12600.90 143.47 54662.25 88888.00 2015-06-14 23:14:24.625 165 12600.92 143.47 54662.25 88888.00 2015-06-14 23:14:24.750 165 12600.98 143.50 54662.28 88888.00 2015-06-14 23:14:24.875 165 12601.02 143.47 54662.30 88888.00 2015-06-14 23:14:25.000 165 12601.00 143.50 54662.25 88888.00 2015-06-14 23:14:25.125 165 12601.00 143.47 54662.25 88888.00 2015-06-14 23:14:25.250 165 12600.98 143.47 54662.28 88888.00 2015-06-14 23:14:25.375 165 12601.00 143.50 54662.25 88888.00 2015-06-14 23:14:25.500 165 12601.08 143.50 54662.22 88888.00 2015-06-14 23:14:25.625 165 12601.02 143.47 54662.22 88888.00 2015-06-14 23:14:25.750 165 12601.02 143.43 54662.22 88888.00 2015-06-14 23:14:25.875 165 12600.98 143.45 54662.25 88888.00 2015-06-14 23:14:26.000 165 12601.00 143.45 54662.22 88888.00 2015-06-14 23:14:26.125 165 12601.02 143.47 54662.22 88888.00 2015-06-14 23:14:26.250 165 12600.98 143.45 54662.22 88888.00 2015-06-14 23:14:26.375 165 12601.00 143.47 54662.22 88888.00 2015-06-14 23:14:26.500 165 12601.00 143.43 54662.22 88888.00 2015-06-14 23:14:26.625 165 12600.98 143.40 54662.22 88888.00 2015-06-14 23:14:26.750 165 12600.95 143.38 54662.22 88888.00 2015-06-14 23:14:26.875 165 12600.92 143.38 54662.22 88888.00 2015-06-14 23:14:27.000 165 12601.02 143.35 54662.20 88888.00 2015-06-14 23:14:27.125 165 12601.10 143.35 54662.20 88888.00 2015-06-14 23:14:27.250 165 12600.98 143.30 54662.18 88888.00 2015-06-14 23:14:27.375 165 12600.95 143.30 54662.20 88888.00 2015-06-14 23:14:27.500 165 12600.98 143.30 54662.22 88888.00 2015-06-14 23:14:27.625 165 12601.02 143.28 54662.22 88888.00 2015-06-14 23:14:27.750 165 12601.08 143.28 54662.22 88888.00 2015-06-14 23:14:27.875 165 12601.05 143.25 54662.25 88888.00 2015-06-14 23:14:28.000 165 12601.08 143.25 54662.22 88888.00 2015-06-14 23:14:28.125 165 12601.05 143.22 54662.22 88888.00 2015-06-14 23:14:28.250 165 12601.02 143.22 54662.25 88888.00 2015-06-14 23:14:28.375 165 12600.98 143.25 54662.25 88888.00 2015-06-14 23:14:28.500 165 12600.98 143.22 54662.22 88888.00 2015-06-14 23:14:28.625 165 12601.02 143.20 54662.22 88888.00 2015-06-14 23:14:28.750 165 12601.08 143.15 54662.22 88888.00 2015-06-14 23:14:28.875 165 12601.12 143.18 54662.22 88888.00 2015-06-14 23:14:29.000 165 12601.10 143.15 54662.20 88888.00 2015-06-14 23:14:29.125 165 12601.10 143.18 54662.22 88888.00 2015-06-14 23:14:29.250 165 12601.12 143.12 54662.25 88888.00 2015-06-14 23:14:29.375 165 12601.17 143.10 54662.25 88888.00 2015-06-14 23:14:29.500 165 12601.17 143.10 54662.25 88888.00 2015-06-14 23:14:29.625 165 12601.17 143.12 54662.25 88888.00 2015-06-14 23:14:29.750 165 12601.15 143.10 54662.25 88888.00 2015-06-14 23:14:29.875 165 12601.12 143.07 54662.22 88888.00 2015-06-14 23:14:30.000 165 12601.10 143.05 54662.22 88888.00 2015-06-14 23:14:30.125 165 12601.05 143.05 54662.22 88888.00 2015-06-14 23:14:30.250 165 12601.00 143.03 54662.22 88888.00 2015-06-14 23:14:30.375 165 12601.02 143.03 54662.20 88888.00 2015-06-14 23:14:30.500 165 12601.05 143.03 54662.22 88888.00 2015-06-14 23:14:30.625 165 12601.12 143.03 54662.20 88888.00 2015-06-14 23:14:30.750 165 12601.08 142.97 54662.20 88888.00 2015-06-14 23:14:30.875 165 12601.10 142.97 54662.20 88888.00 2015-06-14 23:14:31.000 165 12601.10 142.97 54662.18 88888.00 2015-06-14 23:14:31.125 165 12601.08 142.95 54662.20 88888.00 2015-06-14 23:14:31.250 165 12601.05 142.95 54662.20 88888.00 2015-06-14 23:14:31.375 165 12601.08 142.95 54662.20 88888.00 2015-06-14 23:14:31.500 165 12601.02 142.95 54662.20 88888.00 2015-06-14 23:14:31.625 165 12601.05 142.93 54662.20 88888.00 2015-06-14 23:14:31.750 165 12601.10 142.93 54662.20 88888.00 2015-06-14 23:14:31.875 165 12601.10 142.90 54662.22 88888.00 2015-06-14 23:14:32.000 165 12601.10 142.85 54662.20 88888.00 2015-06-14 23:14:32.125 165 12601.12 142.82 54662.20 88888.00 2015-06-14 23:14:32.250 165 12601.12 142.82 54662.20 88888.00 2015-06-14 23:14:32.375 165 12601.17 142.88 54662.22 88888.00 2015-06-14 23:14:32.500 165 12601.15 142.82 54662.18 88888.00 2015-06-14 23:14:32.625 165 12601.17 142.82 54662.15 88888.00 2015-06-14 23:14:32.750 165 12601.20 142.80 54662.15 88888.00 2015-06-14 23:14:32.875 165 12601.20 142.80 54662.15 88888.00 2015-06-14 23:14:33.000 165 12601.17 142.80 54662.12 88888.00 2015-06-14 23:14:33.125 165 12601.20 142.80 54662.18 88888.00 2015-06-14 23:14:33.250 165 12601.20 142.78 54662.18 88888.00 2015-06-14 23:14:33.375 165 12601.23 142.78 54662.15 88888.00 2015-06-14 23:14:33.500 165 12601.20 142.75 54662.15 88888.00 2015-06-14 23:14:33.625 165 12601.15 142.72 54662.18 88888.00 2015-06-14 23:14:33.750 165 12601.10 142.72 54662.18 88888.00 2015-06-14 23:14:33.875 165 12601.10 142.78 54662.15 88888.00 2015-06-14 23:14:34.000 165 12601.05 142.78 54662.15 88888.00 2015-06-14 23:14:34.125 165 12601.10 142.78 54662.12 88888.00 2015-06-14 23:14:34.250 165 12601.10 142.75 54662.12 88888.00 2015-06-14 23:14:34.375 165 12601.12 142.75 54662.15 88888.00 2015-06-14 23:14:34.500 165 12601.10 142.75 54662.15 88888.00 2015-06-14 23:14:34.625 165 12601.08 142.78 54662.15 88888.00 2015-06-14 23:14:34.750 165 12601.08 142.78 54662.12 88888.00 2015-06-14 23:14:34.875 165 12601.02 142.72 54662.10 88888.00 2015-06-14 23:14:35.000 165 12601.05 142.70 54662.12 88888.00 2015-06-14 23:14:35.125 165 12601.05 142.68 54662.12 88888.00 2015-06-14 23:14:35.250 165 12601.00 142.70 54662.15 88888.00 2015-06-14 23:14:35.375 165 12600.98 142.70 54662.12 88888.00 2015-06-14 23:14:35.500 165 12601.02 142.70 54662.12 88888.00 2015-06-14 23:14:35.625 165 12601.08 142.75 54662.12 88888.00 2015-06-14 23:14:35.750 165 12601.05 142.75 54662.15 88888.00 2015-06-14 23:14:35.875 165 12601.05 142.75 54662.15 88888.00 2015-06-14 23:14:36.000 165 12601.00 142.72 54662.12 88888.00 2015-06-14 23:14:36.125 165 12600.98 142.72 54662.15 88888.00 2015-06-14 23:14:36.250 165 12601.00 142.75 54662.18 88888.00 2015-06-14 23:14:36.375 165 12601.12 142.78 54662.12 88888.00 2015-06-14 23:14:36.500 165 12601.12 142.78 54662.07 88888.00 2015-06-14 23:14:36.625 165 12601.08 142.75 54662.07 88888.00 2015-06-14 23:14:36.750 165 12601.10 142.72 54662.07 88888.00 2015-06-14 23:14:36.875 165 12601.20 142.75 54662.10 88888.00 2015-06-14 23:14:37.000 165 12601.20 142.78 54662.07 88888.00 2015-06-14 23:14:37.125 165 12601.20 142.78 54662.07 88888.00 2015-06-14 23:14:37.250 165 12601.15 142.82 54662.12 88888.00 2015-06-14 23:14:37.375 165 12601.20 142.82 54662.10 88888.00 2015-06-14 23:14:37.500 165 12601.17 142.82 54662.10 88888.00 2015-06-14 23:14:37.625 165 12601.15 142.82 54662.07 88888.00 2015-06-14 23:14:37.750 165 12601.15 142.85 54662.07 88888.00 2015-06-14 23:14:37.875 165 12601.12 142.85 54662.05 88888.00 2015-06-14 23:14:38.000 165 12601.17 142.82 54662.05 88888.00 2015-06-14 23:14:38.125 165 12601.17 142.88 54662.10 88888.00 2015-06-14 23:14:38.250 165 12601.15 142.85 54662.10 88888.00 2015-06-14 23:14:38.375 165 12601.20 142.88 54662.07 88888.00 2015-06-14 23:14:38.500 165 12601.20 142.88 54662.05 88888.00 2015-06-14 23:14:38.625 165 12601.12 142.88 54662.05 88888.00 2015-06-14 23:14:38.750 165 12601.00 142.90 54662.07 88888.00 2015-06-14 23:14:38.875 165 12601.02 142.90 54662.05 88888.00 2015-06-14 23:14:39.000 165 12601.10 142.90 54662.03 88888.00 2015-06-14 23:14:39.125 165 12601.12 142.93 54662.03 88888.00 2015-06-14 23:14:39.250 165 12601.10 142.95 54662.05 88888.00 2015-06-14 23:14:39.375 165 12601.08 142.95 54662.07 88888.00 2015-06-14 23:14:39.500 165 12601.10 142.93 54662.10 88888.00 2015-06-14 23:14:39.625 165 12601.08 142.95 54662.07 88888.00 2015-06-14 23:14:39.750 165 12601.08 142.93 54662.05 88888.00 2015-06-14 23:14:39.875 165 12601.12 142.95 54662.05 88888.00 2015-06-14 23:14:40.000 165 12601.15 142.97 54662.05 88888.00 2015-06-14 23:14:40.125 165 12601.12 143.00 54662.05 88888.00 2015-06-14 23:14:40.250 165 12601.08 142.97 54662.05 88888.00 2015-06-14 23:14:40.375 165 12601.15 143.00 54662.00 88888.00 2015-06-14 23:14:40.500 165 12601.15 143.03 54662.05 88888.00 2015-06-14 23:14:40.625 165 12601.12 143.10 54662.05 88888.00 2015-06-14 23:14:40.750 165 12601.10 143.07 54662.05 88888.00 2015-06-14 23:14:40.875 165 12601.12 143.07 54662.05 88888.00 2015-06-14 23:14:41.000 165 12601.12 143.10 54662.05 88888.00 2015-06-14 23:14:41.125 165 12601.15 143.10 54662.05 88888.00 2015-06-14 23:14:41.250 165 12601.12 143.10 54662.07 88888.00 2015-06-14 23:14:41.375 165 12601.15 143.12 54662.05 88888.00 2015-06-14 23:14:41.500 165 12601.15 143.12 54662.07 88888.00 2015-06-14 23:14:41.625 165 12601.20 143.12 54662.03 88888.00 2015-06-14 23:14:41.750 165 12601.15 143.12 54662.00 88888.00 2015-06-14 23:14:41.875 165 12601.12 143.15 54661.97 88888.00 2015-06-14 23:14:42.000 165 12601.20 143.15 54661.95 88888.00 2015-06-14 23:14:42.125 165 12601.23 143.18 54661.95 88888.00 2015-06-14 23:14:42.250 165 12601.17 143.20 54661.97 88888.00 2015-06-14 23:14:42.375 165 12601.15 143.22 54661.97 88888.00 2015-06-14 23:14:42.500 165 12601.15 143.22 54661.97 88888.00 2015-06-14 23:14:42.625 165 12601.23 143.20 54661.97 88888.00 2015-06-14 23:14:42.750 165 12601.27 143.20 54661.97 88888.00 2015-06-14 23:14:42.875 165 12601.17 143.22 54661.97 88888.00 2015-06-14 23:14:43.000 165 12601.17 143.25 54661.93 88888.00 2015-06-14 23:14:43.125 165 12601.27 143.28 54661.95 88888.00 2015-06-14 23:14:43.250 165 12601.27 143.28 54661.97 88888.00 2015-06-14 23:14:43.375 165 12601.27 143.28 54661.97 88888.00 2015-06-14 23:14:43.500 165 12601.33 143.28 54661.95 88888.00 2015-06-14 23:14:43.625 165 12601.35 143.28 54661.93 88888.00 2015-06-14 23:14:43.750 165 12601.30 143.30 54661.97 88888.00 2015-06-14 23:14:43.875 165 12601.33 143.30 54661.97 88888.00 2015-06-14 23:14:44.000 165 12601.35 143.32 54661.90 88888.00 2015-06-14 23:14:44.125 165 12601.35 143.32 54661.88 88888.00 2015-06-14 23:14:44.250 165 12601.27 143.32 54661.90 88888.00 2015-06-14 23:14:44.375 165 12601.33 143.32 54661.88 88888.00 2015-06-14 23:14:44.500 165 12601.30 143.30 54661.90 88888.00 2015-06-14 23:14:44.625 165 12601.42 143.32 54661.88 88888.00 2015-06-14 23:14:44.750 165 12601.50 143.35 54661.90 88888.00 2015-06-14 23:14:44.875 165 12601.50 143.38 54661.90 88888.00 2015-06-14 23:14:45.000 165 12601.45 143.38 54661.88 88888.00 2015-06-14 23:14:45.125 165 12601.45 143.38 54661.93 88888.00 2015-06-14 23:14:45.250 165 12601.38 143.38 54661.93 88888.00 2015-06-14 23:14:45.375 165 12601.40 143.38 54661.90 88888.00 2015-06-14 23:14:45.500 165 12601.42 143.40 54661.88 88888.00 2015-06-14 23:14:45.625 165 12601.45 143.43 54661.90 88888.00 2015-06-14 23:14:45.750 165 12601.45 143.47 54661.90 88888.00 2015-06-14 23:14:45.875 165 12601.50 143.45 54661.88 88888.00 2015-06-14 23:14:46.000 165 12601.42 143.43 54661.85 88888.00 2015-06-14 23:14:46.125 165 12601.35 143.47 54661.85 88888.00 2015-06-14 23:14:46.250 165 12601.38 143.47 54661.85 88888.00 2015-06-14 23:14:46.375 165 12601.45 143.47 54661.85 88888.00 2015-06-14 23:14:46.500 165 12601.45 143.45 54661.85 88888.00 2015-06-14 23:14:46.625 165 12601.45 143.47 54661.85 88888.00 2015-06-14 23:14:46.750 165 12601.42 143.50 54661.85 88888.00 2015-06-14 23:14:46.875 165 12601.45 143.50 54661.85 88888.00 2015-06-14 23:14:47.000 165 12601.52 143.50 54661.82 88888.00 2015-06-14 23:14:47.125 165 12601.55 143.50 54661.85 88888.00 2015-06-14 23:14:47.250 165 12601.50 143.53 54661.85 88888.00 2015-06-14 23:14:47.375 165 12601.50 143.50 54661.82 88888.00 2015-06-14 23:14:47.500 165 12601.45 143.53 54661.82 88888.00 2015-06-14 23:14:47.625 165 12601.42 143.55 54661.82 88888.00 2015-06-14 23:14:47.750 165 12601.45 143.55 54661.82 88888.00 2015-06-14 23:14:47.875 165 12601.48 143.55 54661.82 88888.00 2015-06-14 23:14:48.000 165 12601.52 143.55 54661.80 88888.00 2015-06-14 23:14:48.125 165 12601.60 143.57 54661.85 88888.00 2015-06-14 23:14:48.250 165 12601.58 143.60 54661.82 88888.00 2015-06-14 23:14:48.375 165 12601.60 143.65 54661.82 88888.00 2015-06-14 23:14:48.500 165 12601.62 143.62 54661.82 88888.00 2015-06-14 23:14:48.625 165 12601.70 143.60 54661.80 88888.00 2015-06-14 23:14:48.750 165 12601.70 143.57 54661.78 88888.00 2015-06-14 23:14:48.875 165 12601.65 143.62 54661.78 88888.00 2015-06-14 23:14:49.000 165 12601.65 143.62 54661.78 88888.00 2015-06-14 23:14:49.125 165 12601.65 143.65 54661.78 88888.00 2015-06-14 23:14:49.250 165 12601.65 143.62 54661.75 88888.00 2015-06-14 23:14:49.375 165 12601.65 143.62 54661.78 88888.00 2015-06-14 23:14:49.500 165 12601.65 143.65 54661.75 88888.00 2015-06-14 23:14:49.625 165 12601.58 143.68 54661.75 88888.00 2015-06-14 23:14:49.750 165 12601.62 143.70 54661.78 88888.00 2015-06-14 23:14:49.875 165 12601.67 143.70 54661.75 88888.00 2015-06-14 23:14:50.000 165 12601.65 143.72 54661.75 88888.00 2015-06-14 23:14:50.125 165 12601.65 143.72 54661.78 88888.00 2015-06-14 23:14:50.250 165 12601.67 143.78 54661.78 88888.00 2015-06-14 23:14:50.375 165 12601.62 143.75 54661.72 88888.00 2015-06-14 23:14:50.500 165 12601.58 143.80 54661.72 88888.00 2015-06-14 23:14:50.625 165 12601.60 143.80 54661.78 88888.00 2015-06-14 23:14:50.750 165 12601.67 143.78 54661.75 88888.00 2015-06-14 23:14:50.875 165 12601.75 143.82 54661.72 88888.00 2015-06-14 23:14:51.000 165 12601.75 143.82 54661.72 88888.00 2015-06-14 23:14:51.125 165 12601.75 143.85 54661.75 88888.00 2015-06-14 23:14:51.250 165 12601.65 143.82 54661.75 88888.00 2015-06-14 23:14:51.375 165 12601.67 143.85 54661.75 88888.00 2015-06-14 23:14:51.500 165 12601.67 143.85 54661.72 88888.00 2015-06-14 23:14:51.625 165 12601.70 143.82 54661.70 88888.00 2015-06-14 23:14:51.750 165 12601.75 143.85 54661.70 88888.00 2015-06-14 23:14:51.875 165 12601.70 143.85 54661.68 88888.00 2015-06-14 23:14:52.000 165 12601.67 143.82 54661.65 88888.00 2015-06-14 23:14:52.125 165 12601.67 143.82 54661.65 88888.00 2015-06-14 23:14:52.250 165 12601.65 143.82 54661.65 88888.00 2015-06-14 23:14:52.375 165 12601.70 143.88 54661.65 88888.00 2015-06-14 23:14:52.500 165 12601.70 143.88 54661.65 88888.00 2015-06-14 23:14:52.625 165 12601.73 143.88 54661.68 88888.00 2015-06-14 23:14:52.750 165 12601.75 143.90 54661.65 88888.00 2015-06-14 23:14:52.875 165 12601.67 143.90 54661.62 88888.00 2015-06-14 23:14:53.000 165 12601.70 143.93 54661.62 88888.00 2015-06-14 23:14:53.125 165 12601.77 143.95 54661.65 88888.00 2015-06-14 23:14:53.250 165 12601.75 143.90 54661.62 88888.00 2015-06-14 23:14:53.375 165 12601.83 143.90 54661.62 88888.00 2015-06-14 23:14:53.500 165 12601.85 143.93 54661.62 88888.00 2015-06-14 23:14:53.625 165 12601.85 143.93 54661.62 88888.00 2015-06-14 23:14:53.750 165 12601.85 143.95 54661.65 88888.00 2015-06-14 23:14:53.875 165 12601.92 143.95 54661.62 88888.00 2015-06-14 23:14:54.000 165 12601.95 143.97 54661.62 88888.00 2015-06-14 23:14:54.125 165 12601.92 143.97 54661.62 88888.00 2015-06-14 23:14:54.250 165 12601.85 143.95 54661.60 88888.00 2015-06-14 23:14:54.375 165 12601.83 143.97 54661.60 88888.00 2015-06-14 23:14:54.500 165 12601.83 143.97 54661.62 88888.00 2015-06-14 23:14:54.625 165 12601.88 143.97 54661.60 88888.00 2015-06-14 23:14:54.750 165 12601.90 143.97 54661.60 88888.00 2015-06-14 23:14:54.875 165 12601.83 144.00 54661.60 88888.00 2015-06-14 23:14:55.000 165 12601.80 143.97 54661.60 88888.00 2015-06-14 23:14:55.125 165 12601.83 143.97 54661.60 88888.00 2015-06-14 23:14:55.250 165 12601.85 143.95 54661.60 88888.00 2015-06-14 23:14:55.375 165 12601.90 143.97 54661.57 88888.00 2015-06-14 23:14:55.500 165 12601.88 143.93 54661.60 88888.00 2015-06-14 23:14:55.625 165 12601.85 143.95 54661.60 88888.00 2015-06-14 23:14:55.750 165 12601.80 143.95 54661.57 88888.00 2015-06-14 23:14:55.875 165 12601.83 143.97 54661.57 88888.00 2015-06-14 23:14:56.000 165 12601.88 143.97 54661.60 88888.00 2015-06-14 23:14:56.125 165 12601.88 143.97 54661.62 88888.00 2015-06-14 23:14:56.250 165 12601.83 143.95 54661.62 88888.00 2015-06-14 23:14:56.375 165 12601.90 143.97 54661.60 88888.00 2015-06-14 23:14:56.500 165 12601.90 143.95 54661.57 88888.00 2015-06-14 23:14:56.625 165 12601.90 143.95 54661.55 88888.00 2015-06-14 23:14:56.750 165 12601.88 143.93 54661.55 88888.00 2015-06-14 23:14:56.875 165 12601.85 143.97 54661.55 88888.00 2015-06-14 23:14:57.000 165 12601.92 143.95 54661.53 88888.00 2015-06-14 23:14:57.125 165 12601.92 143.95 54661.53 88888.00 2015-06-14 23:14:57.250 165 12601.90 143.90 54661.53 88888.00 2015-06-14 23:14:57.375 165 12601.90 143.90 54661.55 88888.00 2015-06-14 23:14:57.500 165 12601.88 143.93 54661.53 88888.00 2015-06-14 23:14:57.625 165 12601.85 143.90 54661.53 88888.00 2015-06-14 23:14:57.750 165 12601.90 143.90 54661.50 88888.00 2015-06-14 23:14:57.875 165 12601.88 143.88 54661.55 88888.00 2015-06-14 23:14:58.000 165 12601.85 143.85 54661.55 88888.00 2015-06-14 23:14:58.125 165 12601.85 143.85 54661.55 88888.00 2015-06-14 23:14:58.250 165 12601.88 143.82 54661.55 88888.00 2015-06-14 23:14:58.375 165 12601.90 143.85 54661.55 88888.00 2015-06-14 23:14:58.500 165 12601.85 143.82 54661.55 88888.00 2015-06-14 23:14:58.625 165 12601.83 143.85 54661.55 88888.00 2015-06-14 23:14:58.750 165 12601.83 143.82 54661.53 88888.00 2015-06-14 23:14:58.875 165 12601.85 143.82 54661.55 88888.00 2015-06-14 23:14:59.000 165 12601.88 143.80 54661.53 88888.00 2015-06-14 23:14:59.125 165 12601.88 143.80 54661.53 88888.00 2015-06-14 23:14:59.250 165 12601.83 143.78 54661.53 88888.00 2015-06-14 23:14:59.375 165 12601.85 143.78 54661.55 88888.00 2015-06-14 23:14:59.500 165 12601.88 143.80 54661.55 88888.00 2015-06-14 23:14:59.625 165 12601.88 143.80 54661.53 88888.00 2015-06-14 23:14:59.750 165 12601.85 143.80 54661.53 88888.00 2015-06-14 23:14:59.875 165 12601.88 143.78 54661.50 88888.00 2015-06-14 23:15:00.000 165 12601.85 143.72 54661.50 88888.00 2015-06-14 23:15:00.125 165 12601.80 143.75 54661.50 88888.00 2015-06-14 23:15:00.250 165 12601.83 143.72 54661.53 88888.00 2015-06-14 23:15:00.375 165 12601.83 143.72 54661.53 88888.00 2015-06-14 23:15:00.500 165 12601.83 143.75 54661.53 88888.00 2015-06-14 23:15:00.625 165 12601.85 143.75 54661.53 88888.00 2015-06-14 23:15:00.750 165 12601.92 143.75 54661.53 88888.00 2015-06-14 23:15:00.875 165 12601.92 143.72 54661.50 88888.00 2015-06-14 23:15:01.000 165 12601.92 143.72 54661.53 88888.00 2015-06-14 23:15:01.125 165 12601.88 143.72 54661.53 88888.00 2015-06-14 23:15:01.250 165 12601.85 143.72 54661.55 88888.00 2015-06-14 23:15:01.375 165 12601.92 143.70 54661.53 88888.00 2015-06-14 23:15:01.500 165 12601.95 143.70 54661.50 88888.00 2015-06-14 23:15:01.625 165 12601.98 143.72 54661.53 88888.00 2015-06-14 23:15:01.750 165 12601.95 143.68 54661.50 88888.00 2015-06-14 23:15:01.875 165 12601.95 143.70 54661.53 88888.00 2015-06-14 23:15:02.000 165 12602.00 143.70 54661.53 88888.00 2015-06-14 23:15:02.125 165 12602.05 143.72 54661.53 88888.00 2015-06-14 23:15:02.250 165 12601.95 143.65 54661.53 88888.00 2015-06-14 23:15:02.375 165 12601.95 143.70 54661.50 88888.00 2015-06-14 23:15:02.500 165 12602.00 143.68 54661.50 88888.00 2015-06-14 23:15:02.625 165 12602.02 143.65 54661.53 88888.00 2015-06-14 23:15:02.750 165 12601.98 143.68 54661.53 88888.00 2015-06-14 23:15:02.875 165 12602.05 143.70 54661.53 88888.00 2015-06-14 23:15:03.000 165 12602.05 143.68 54661.47 88888.00 2015-06-14 23:15:03.125 165 12602.02 143.68 54661.50 88888.00 2015-06-14 23:15:03.250 165 12601.95 143.65 54661.50 88888.00 2015-06-14 23:15:03.375 165 12601.95 143.65 54661.50 88888.00 2015-06-14 23:15:03.500 165 12602.00 143.65 54661.50 88888.00 2015-06-14 23:15:03.625 165 12602.10 143.65 54661.47 88888.00 2015-06-14 23:15:03.750 165 12602.12 143.68 54661.47 88888.00 2015-06-14 23:15:03.875 165 12602.08 143.65 54661.50 88888.00 2015-06-14 23:15:04.000 165 12602.08 143.65 54661.45 88888.00 2015-06-14 23:15:04.125 165 12602.12 143.68 54661.47 88888.00 2015-06-14 23:15:04.250 165 12602.05 143.65 54661.45 88888.00 2015-06-14 23:15:04.375 165 12602.05 143.65 54661.47 88888.00 2015-06-14 23:15:04.500 165 12602.08 143.68 54661.47 88888.00 2015-06-14 23:15:04.625 165 12602.10 143.70 54661.47 88888.00 2015-06-14 23:15:04.750 165 12602.12 143.70 54661.50 88888.00 2015-06-14 23:15:04.875 165 12602.10 143.72 54661.50 88888.00 2015-06-14 23:15:05.000 165 12602.17 143.72 54661.47 88888.00 2015-06-14 23:15:05.125 165 12602.20 143.72 54661.45 88888.00 2015-06-14 23:15:05.250 165 12602.12 143.70 54661.47 88888.00 2015-06-14 23:15:05.375 165 12602.17 143.72 54661.47 88888.00 2015-06-14 23:15:05.500 165 12602.17 143.70 54661.47 88888.00 2015-06-14 23:15:05.625 165 12602.20 143.70 54661.47 88888.00 2015-06-14 23:15:05.750 165 12602.20 143.68 54661.47 88888.00 2015-06-14 23:15:05.875 165 12602.23 143.68 54661.47 88888.00 2015-06-14 23:15:06.000 165 12602.23 143.65 54661.47 88888.00 2015-06-14 23:15:06.125 165 12602.27 143.70 54661.47 88888.00 2015-06-14 23:15:06.250 165 12602.27 143.68 54661.47 88888.00 2015-06-14 23:15:06.375 165 12602.38 143.70 54661.50 88888.00 2015-06-14 23:15:06.500 165 12602.38 143.72 54661.50 88888.00 2015-06-14 23:15:06.625 165 12602.33 143.70 54661.45 88888.00 2015-06-14 23:15:06.750 165 12602.27 143.70 54661.45 88888.00 2015-06-14 23:15:06.875 165 12602.33 143.70 54661.40 88888.00 2015-06-14 23:15:07.000 165 12602.33 143.70 54661.43 88888.00 2015-06-14 23:15:07.125 165 12602.27 143.68 54661.43 88888.00 2015-06-14 23:15:07.250 165 12602.23 143.68 54661.43 88888.00 2015-06-14 23:15:07.375 165 12602.30 143.70 54661.43 88888.00 2015-06-14 23:15:07.500 165 12602.33 143.78 54661.45 88888.00 2015-06-14 23:15:07.625 165 12602.35 143.75 54661.45 88888.00 2015-06-14 23:15:07.750 165 12602.40 143.70 54661.43 88888.00 2015-06-14 23:15:07.875 165 12602.35 143.70 54661.45 88888.00 2015-06-14 23:15:08.000 165 12602.40 143.68 54661.45 88888.00 2015-06-14 23:15:08.125 165 12602.38 143.70 54661.43 88888.00 2015-06-14 23:15:08.250 165 12602.40 143.68 54661.40 88888.00 2015-06-14 23:15:08.375 165 12602.40 143.70 54661.40 88888.00 2015-06-14 23:15:08.500 165 12602.35 143.68 54661.43 88888.00 2015-06-14 23:15:08.625 165 12602.38 143.68 54661.43 88888.00 2015-06-14 23:15:08.750 165 12602.42 143.70 54661.43 88888.00 2015-06-14 23:15:08.875 165 12602.45 143.68 54661.40 88888.00 2015-06-14 23:15:09.000 165 12602.55 143.65 54661.40 88888.00 2015-06-14 23:15:09.125 165 12602.50 143.68 54661.40 88888.00 2015-06-14 23:15:09.250 165 12602.42 143.68 54661.43 88888.00 2015-06-14 23:15:09.375 165 12602.52 143.70 54661.45 88888.00 2015-06-14 23:15:09.500 165 12602.52 143.70 54661.43 88888.00 2015-06-14 23:15:09.625 165 12602.50 143.68 54661.38 88888.00 2015-06-14 23:15:09.750 165 12602.50 143.68 54661.40 88888.00 2015-06-14 23:15:09.875 165 12602.55 143.68 54661.43 88888.00 2015-06-14 23:15:10.000 165 12602.62 143.68 54661.40 88888.00 2015-06-14 23:15:10.125 165 12602.58 143.68 54661.40 88888.00 2015-06-14 23:15:10.250 165 12602.52 143.65 54661.38 88888.00 2015-06-14 23:15:10.375 165 12602.62 143.68 54661.38 88888.00 2015-06-14 23:15:10.500 165 12602.67 143.68 54661.40 88888.00 2015-06-14 23:15:10.625 165 12602.73 143.65 54661.40 88888.00 2015-06-14 23:15:10.750 165 12602.67 143.62 54661.43 88888.00 2015-06-14 23:15:10.875 165 12602.70 143.68 54661.40 88888.00 2015-06-14 23:15:11.000 165 12602.65 143.70 54661.35 88888.00 2015-06-14 23:15:11.125 165 12602.70 143.70 54661.35 88888.00 2015-06-14 23:15:11.250 165 12602.75 143.65 54661.35 88888.00 2015-06-14 23:15:11.375 165 12602.83 143.62 54661.35 88888.00 2015-06-14 23:15:11.500 165 12602.83 143.65 54661.32 88888.00 2015-06-14 23:15:11.625 165 12602.80 143.65 54661.35 88888.00 2015-06-14 23:15:11.750 165 12602.80 143.68 54661.35 88888.00 2015-06-14 23:15:11.875 165 12602.77 143.68 54661.32 88888.00 2015-06-14 23:15:12.000 165 12602.80 143.68 54661.32 88888.00 2015-06-14 23:15:12.125 165 12602.90 143.68 54661.35 88888.00 2015-06-14 23:15:12.250 165 12602.85 143.60 54661.32 88888.00 2015-06-14 23:15:12.375 165 12602.85 143.60 54661.30 88888.00 2015-06-14 23:15:12.500 165 12602.85 143.60 54661.30 88888.00 2015-06-14 23:15:12.625 165 12602.88 143.65 54661.30 88888.00 2015-06-14 23:15:12.750 165 12602.90 143.65 54661.28 88888.00 2015-06-14 23:15:12.875 165 12602.90 143.62 54661.30 88888.00 2015-06-14 23:15:13.000 165 12602.90 143.65 54661.28 88888.00 2015-06-14 23:15:13.125 165 12602.90 143.62 54661.30 88888.00 2015-06-14 23:15:13.250 165 12602.88 143.65 54661.28 88888.00 2015-06-14 23:15:13.375 165 12602.95 143.68 54661.25 88888.00 2015-06-14 23:15:13.500 165 12602.98 143.68 54661.28 88888.00 2015-06-14 23:15:13.625 165 12602.90 143.68 54661.28 88888.00 2015-06-14 23:15:13.750 165 12602.90 143.65 54661.28 88888.00 2015-06-14 23:15:13.875 165 12603.02 143.65 54661.30 88888.00 2015-06-14 23:15:14.000 165 12603.10 143.65 54661.32 88888.00 2015-06-14 23:15:14.125 165 12603.08 143.68 54661.30 88888.00 2015-06-14 23:15:14.250 165 12603.02 143.68 54661.30 88888.00 2015-06-14 23:15:14.375 165 12603.12 143.70 54661.32 88888.00 2015-06-14 23:15:14.500 165 12603.15 143.70 54661.30 88888.00 2015-06-14 23:15:14.625 165 12603.10 143.70 54661.28 88888.00 2015-06-14 23:15:14.750 165 12603.12 143.75 54661.28 88888.00 2015-06-14 23:15:14.875 165 12603.17 143.75 54661.28 88888.00 2015-06-14 23:15:15.000 165 12603.17 143.72 54661.25 88888.00 2015-06-14 23:15:15.125 165 12603.15 143.75 54661.25 88888.00 2015-06-14 23:15:15.250 165 12603.15 143.75 54661.22 88888.00 2015-06-14 23:15:15.375 165 12603.15 143.78 54661.18 88888.00 2015-06-14 23:15:15.500 165 12603.12 143.80 54661.20 88888.00 2015-06-14 23:15:15.625 165 12603.05 143.78 54661.18 88888.00 2015-06-14 23:15:15.750 165 12603.10 143.80 54661.18 88888.00 2015-06-14 23:15:15.875 165 12603.12 143.82 54661.18 88888.00 2015-06-14 23:15:16.000 165 12603.17 143.82 54661.22 88888.00 2015-06-14 23:15:16.125 165 12603.20 143.85 54661.20 88888.00 2015-06-14 23:15:16.250 165 12603.20 143.85 54661.20 88888.00 2015-06-14 23:15:16.375 165 12603.23 143.85 54661.20 88888.00 2015-06-14 23:15:16.500 165 12603.17 143.88 54661.18 88888.00 2015-06-14 23:15:16.625 165 12603.17 143.88 54661.20 88888.00 2015-06-14 23:15:16.750 165 12603.20 143.90 54661.18 88888.00 2015-06-14 23:15:16.875 165 12603.25 143.93 54661.15 88888.00 2015-06-14 23:15:17.000 165 12603.30 143.95 54661.15 88888.00 2015-06-14 23:15:17.125 165 12603.30 143.95 54661.20 88888.00 2015-06-14 23:15:17.250 165 12603.25 143.97 54661.18 88888.00 2015-06-14 23:15:17.375 165 12603.27 143.97 54661.15 88888.00 2015-06-14 23:15:17.500 165 12603.23 144.00 54661.18 88888.00 2015-06-14 23:15:17.625 165 12603.23 144.00 54661.20 88888.00 2015-06-14 23:15:17.750 165 12603.30 144.03 54661.22 88888.00 2015-06-14 23:15:17.875 165 12603.33 144.03 54661.20 88888.00 2015-06-14 23:15:18.000 165 12603.30 144.05 54661.18 88888.00 2015-06-14 23:15:18.125 165 12603.30 144.05 54661.15 88888.00 2015-06-14 23:15:18.250 165 12603.27 144.03 54661.15 88888.00 2015-06-14 23:15:18.375 165 12603.35 144.07 54661.18 88888.00 2015-06-14 23:15:18.500 165 12603.42 144.12 54661.18 88888.00 2015-06-14 23:15:18.625 165 12603.42 144.12 54661.15 88888.00 2015-06-14 23:15:18.750 165 12603.48 144.10 54661.12 88888.00 2015-06-14 23:15:18.875 165 12603.45 144.10 54661.12 88888.00 2015-06-14 23:15:19.000 165 12603.52 144.10 54661.10 88888.00 2015-06-14 23:15:19.125 165 12603.55 144.15 54661.12 88888.00 2015-06-14 23:15:19.250 165 12603.45 144.20 54661.12 88888.00 2015-06-14 23:15:19.375 165 12603.48 144.20 54661.12 88888.00 2015-06-14 23:15:19.500 165 12603.48 144.20 54661.12 88888.00 2015-06-14 23:15:19.625 165 12603.45 144.20 54661.12 88888.00 2015-06-14 23:15:19.750 165 12603.45 144.22 54661.12 88888.00 2015-06-14 23:15:19.875 165 12603.52 144.28 54661.15 88888.00 2015-06-14 23:15:20.000 165 12603.58 144.28 54661.10 88888.00 2015-06-14 23:15:20.125 165 12603.52 144.25 54661.15 88888.00 2015-06-14 23:15:20.250 165 12603.50 144.25 54661.10 88888.00 2015-06-14 23:15:20.375 165 12603.58 144.28 54661.10 88888.00 2015-06-14 23:15:20.500 165 12603.55 144.30 54661.10 88888.00 2015-06-14 23:15:20.625 165 12603.50 144.35 54661.12 88888.00 2015-06-14 23:15:20.750 165 12603.48 144.38 54661.10 88888.00 2015-06-14 23:15:20.875 165 12603.45 144.38 54661.07 88888.00 2015-06-14 23:15:21.000 165 12603.40 144.40 54661.07 88888.00 2015-06-14 23:15:21.125 165 12603.42 144.38 54661.10 88888.00 2015-06-14 23:15:21.250 165 12603.42 144.38 54661.10 88888.00 2015-06-14 23:15:21.375 165 12603.42 144.38 54661.07 88888.00 2015-06-14 23:15:21.500 165 12603.45 144.40 54661.07 88888.00 2015-06-14 23:15:21.625 165 12603.52 144.43 54661.07 88888.00 2015-06-14 23:15:21.750 165 12603.58 144.45 54661.07 88888.00 2015-06-14 23:15:21.875 165 12603.58 144.40 54661.07 88888.00 2015-06-14 23:15:22.000 165 12603.55 144.43 54661.07 88888.00 2015-06-14 23:15:22.125 165 12603.55 144.45 54661.07 88888.00 2015-06-14 23:15:22.250 165 12603.50 144.45 54661.07 88888.00 2015-06-14 23:15:22.375 165 12603.52 144.45 54661.07 88888.00 2015-06-14 23:15:22.500 165 12603.55 144.45 54661.05 88888.00 2015-06-14 23:15:22.625 165 12603.55 144.45 54661.07 88888.00 2015-06-14 23:15:22.750 165 12603.58 144.47 54661.05 88888.00 2015-06-14 23:15:22.875 165 12603.55 144.50 54661.07 88888.00 2015-06-14 23:15:23.000 165 12603.60 144.50 54661.05 88888.00 2015-06-14 23:15:23.125 165 12603.62 144.50 54661.05 88888.00 2015-06-14 23:15:23.250 165 12603.58 144.50 54661.07 88888.00 2015-06-14 23:15:23.375 165 12603.60 144.55 54661.07 88888.00 2015-06-14 23:15:23.500 165 12603.65 144.55 54661.10 88888.00 2015-06-14 23:15:23.625 165 12603.67 144.55 54661.10 88888.00 2015-06-14 23:15:23.750 165 12603.67 144.53 54661.07 88888.00 2015-06-14 23:15:23.875 165 12603.67 144.53 54661.07 88888.00 2015-06-14 23:15:24.000 165 12603.67 144.53 54661.10 88888.00 2015-06-14 23:15:24.125 165 12603.60 144.50 54661.07 88888.00 2015-06-14 23:15:24.250 165 12603.55 144.50 54661.07 88888.00 2015-06-14 23:15:24.375 165 12603.58 144.50 54661.07 88888.00 2015-06-14 23:15:24.500 165 12603.58 144.53 54661.07 88888.00 2015-06-14 23:15:24.625 165 12603.58 144.53 54661.07 88888.00 2015-06-14 23:15:24.750 165 12603.55 144.53 54661.07 88888.00 2015-06-14 23:15:24.875 165 12603.55 144.50 54661.10 88888.00 2015-06-14 23:15:25.000 165 12603.60 144.50 54661.10 88888.00 2015-06-14 23:15:25.125 165 12603.65 144.55 54661.10 88888.00 2015-06-14 23:15:25.250 165 12603.60 144.55 54661.10 88888.00 2015-06-14 23:15:25.375 165 12603.65 144.55 54661.07 88888.00 2015-06-14 23:15:25.500 165 12603.62 144.53 54661.12 88888.00 2015-06-14 23:15:25.625 165 12603.62 144.53 54661.15 88888.00 2015-06-14 23:15:25.750 165 12603.65 144.55 54661.12 88888.00 2015-06-14 23:15:25.875 165 12603.62 144.53 54661.12 88888.00 2015-06-14 23:15:26.000 165 12603.62 144.53 54661.12 88888.00 2015-06-14 23:15:26.125 165 12603.60 144.55 54661.15 88888.00 2015-06-14 23:15:26.250 165 12603.58 144.53 54661.15 88888.00 2015-06-14 23:15:26.375 165 12603.62 144.53 54661.18 88888.00 2015-06-14 23:15:26.500 165 12603.62 144.53 54661.15 88888.00 2015-06-14 23:15:26.625 165 12603.62 144.50 54661.15 88888.00 2015-06-14 23:15:26.750 165 12603.60 144.50 54661.18 88888.00 2015-06-14 23:15:26.875 165 12603.58 144.47 54661.18 88888.00 2015-06-14 23:15:27.000 165 12603.55 144.47 54661.15 88888.00 2015-06-14 23:15:27.125 165 12603.58 144.47 54661.18 88888.00 2015-06-14 23:15:27.250 165 12603.55 144.45 54661.20 88888.00 2015-06-14 23:15:27.375 165 12603.58 144.45 54661.15 88888.00 2015-06-14 23:15:27.500 165 12603.60 144.45 54661.18 88888.00 2015-06-14 23:15:27.625 165 12603.58 144.47 54661.18 88888.00 2015-06-14 23:15:27.750 165 12603.58 144.40 54661.20 88888.00 2015-06-14 23:15:27.875 165 12603.62 144.40 54661.20 88888.00 2015-06-14 23:15:28.000 165 12603.58 144.40 54661.15 88888.00 2015-06-14 23:15:28.125 165 12603.60 144.40 54661.15 88888.00 2015-06-14 23:15:28.250 165 12603.60 144.43 54661.15 88888.00 2015-06-14 23:15:28.375 165 12603.58 144.40 54661.15 88888.00 2015-06-14 23:15:28.500 165 12603.58 144.38 54661.15 88888.00 2015-06-14 23:15:28.625 165 12603.55 144.38 54661.15 88888.00 2015-06-14 23:15:28.750 165 12603.55 144.40 54661.18 88888.00 2015-06-14 23:15:28.875 165 12603.55 144.40 54661.18 88888.00 2015-06-14 23:15:29.000 165 12603.62 144.40 54661.18 88888.00 2015-06-14 23:15:29.125 165 12603.62 144.38 54661.18 88888.00 2015-06-14 23:15:29.250 165 12603.58 144.32 54661.20 88888.00 2015-06-14 23:15:29.375 165 12603.58 144.35 54661.18 88888.00 2015-06-14 23:15:29.500 165 12603.55 144.32 54661.20 88888.00 2015-06-14 23:15:29.625 165 12603.58 144.30 54661.20 88888.00 2015-06-14 23:15:29.750 165 12603.55 144.30 54661.20 88888.00 2015-06-14 23:15:29.875 165 12603.55 144.28 54661.20 88888.00 2015-06-14 23:15:30.000 165 12603.52 144.28 54661.18 88888.00 2015-06-14 23:15:30.125 165 12603.48 144.28 54661.18 88888.00 2015-06-14 23:15:30.250 165 12603.48 144.28 54661.18 88888.00 2015-06-14 23:15:30.375 165 12603.55 144.28 54661.18 88888.00 2015-06-14 23:15:30.500 165 12603.52 144.25 54661.18 88888.00 2015-06-14 23:15:30.625 165 12603.50 144.22 54661.20 88888.00 2015-06-14 23:15:30.750 165 12603.48 144.22 54661.20 88888.00 2015-06-14 23:15:30.875 165 12603.48 144.20 54661.20 88888.00 2015-06-14 23:15:31.000 165 12603.52 144.20 54661.20 88888.00 2015-06-14 23:15:31.125 165 12603.55 144.20 54661.22 88888.00 2015-06-14 23:15:31.250 165 12603.48 144.18 54661.25 88888.00 2015-06-14 23:15:31.375 165 12603.48 144.18 54661.20 88888.00 2015-06-14 23:15:31.500 165 12603.48 144.18 54661.22 88888.00 2015-06-14 23:15:31.625 165 12603.50 144.15 54661.22 88888.00 2015-06-14 23:15:31.750 165 12603.50 144.18 54661.25 88888.00 2015-06-14 23:15:31.875 165 12603.48 144.15 54661.25 88888.00 2015-06-14 23:15:32.000 165 12603.48 144.15 54661.25 88888.00 2015-06-14 23:15:32.125 165 12603.55 144.12 54661.25 88888.00 2015-06-14 23:15:32.250 165 12603.50 144.12 54661.22 88888.00 2015-06-14 23:15:32.375 165 12603.48 144.10 54661.22 88888.00 2015-06-14 23:15:32.500 165 12603.45 144.10 54661.25 88888.00 2015-06-14 23:15:32.625 165 12603.48 144.10 54661.25 88888.00 2015-06-14 23:15:32.750 165 12603.48 144.07 54661.25 88888.00 2015-06-14 23:15:32.875 165 12603.55 144.10 54661.25 88888.00 2015-06-14 23:15:33.000 165 12603.48 144.07 54661.25 88888.00 2015-06-14 23:15:33.125 165 12603.40 144.07 54661.28 88888.00 2015-06-14 23:15:33.250 165 12603.42 144.10 54661.30 88888.00 2015-06-14 23:15:33.375 165 12603.50 144.07 54661.28 88888.00 2015-06-14 23:15:33.500 165 12603.45 144.05 54661.25 88888.00 2015-06-14 23:15:33.625 165 12603.48 144.07 54661.25 88888.00 2015-06-14 23:15:33.750 165 12603.42 144.07 54661.25 88888.00 2015-06-14 23:15:33.875 165 12603.40 144.07 54661.28 88888.00 2015-06-14 23:15:34.000 165 12603.38 144.07 54661.28 88888.00 2015-06-14 23:15:34.125 165 12603.35 144.05 54661.25 88888.00 2015-06-14 23:15:34.250 165 12603.33 144.05 54661.25 88888.00 2015-06-14 23:15:34.375 165 12603.42 144.07 54661.28 88888.00 2015-06-14 23:15:34.500 165 12603.48 144.05 54661.25 88888.00 2015-06-14 23:15:34.625 165 12603.45 144.05 54661.25 88888.00 2015-06-14 23:15:34.750 165 12603.38 144.05 54661.22 88888.00 2015-06-14 23:15:34.875 165 12603.35 144.03 54661.25 88888.00 2015-06-14 23:15:35.000 165 12603.35 144.00 54661.28 88888.00 2015-06-14 23:15:35.125 165 12603.35 144.03 54661.28 88888.00 2015-06-14 23:15:35.250 165 12603.38 144.05 54661.28 88888.00 2015-06-14 23:15:35.375 165 12603.40 144.03 54661.28 88888.00 2015-06-14 23:15:35.500 165 12603.40 144.03 54661.28 88888.00 2015-06-14 23:15:35.625 165 12603.45 144.05 54661.30 88888.00 2015-06-14 23:15:35.750 165 12603.38 144.05 54661.30 88888.00 2015-06-14 23:15:35.875 165 12603.38 144.05 54661.25 88888.00 2015-06-14 23:15:36.000 165 12603.45 144.05 54661.25 88888.00 2015-06-14 23:15:36.125 165 12603.48 144.05 54661.28 88888.00 2015-06-14 23:15:36.250 165 12603.50 144.07 54661.28 88888.00 2015-06-14 23:15:36.375 165 12603.50 144.10 54661.28 88888.00 2015-06-14 23:15:36.500 165 12603.48 144.10 54661.28 88888.00 2015-06-14 23:15:36.625 165 12603.60 144.07 54661.28 88888.00 2015-06-14 23:15:36.750 165 12603.62 144.07 54661.30 88888.00 2015-06-14 23:15:36.875 165 12603.60 144.07 54661.30 88888.00 2015-06-14 23:15:37.000 165 12603.55 144.10 54661.30 88888.00 2015-06-14 23:15:37.125 165 12603.58 144.10 54661.28 88888.00 2015-06-14 23:15:37.250 165 12603.52 144.07 54661.28 88888.00 2015-06-14 23:15:37.375 165 12603.55 144.07 54661.25 88888.00 2015-06-14 23:15:37.500 165 12603.58 144.07 54661.25 88888.00 2015-06-14 23:15:37.625 165 12603.55 144.07 54661.28 88888.00 2015-06-14 23:15:37.750 165 12603.58 144.07 54661.30 88888.00 2015-06-14 23:15:37.875 165 12603.60 144.10 54661.30 88888.00 2015-06-14 23:15:38.000 165 12603.58 144.10 54661.30 88888.00 2015-06-14 23:15:38.125 165 12603.55 144.12 54661.28 88888.00 2015-06-14 23:15:38.250 165 12603.50 144.12 54661.28 88888.00 2015-06-14 23:15:38.375 165 12603.55 144.12 54661.30 88888.00 2015-06-14 23:15:38.500 165 12603.55 144.12 54661.30 88888.00 2015-06-14 23:15:38.625 165 12603.52 144.12 54661.30 88888.00 2015-06-14 23:15:38.750 165 12603.58 144.18 54661.32 88888.00 2015-06-14 23:15:38.875 165 12603.62 144.20 54661.32 88888.00 2015-06-14 23:15:39.000 165 12603.67 144.20 54661.32 88888.00 2015-06-14 23:15:39.125 165 12603.65 144.18 54661.30 88888.00 2015-06-14 23:15:39.250 165 12603.62 144.18 54661.30 88888.00 2015-06-14 23:15:39.375 165 12603.67 144.20 54661.30 88888.00 2015-06-14 23:15:39.500 165 12603.67 144.25 54661.35 88888.00 2015-06-14 23:15:39.625 165 12603.65 144.25 54661.32 88888.00 2015-06-14 23:15:39.750 165 12603.62 144.25 54661.32 88888.00 2015-06-14 23:15:39.875 165 12603.62 144.25 54661.30 88888.00 2015-06-14 23:15:40.000 165 12603.62 144.22 54661.32 88888.00 2015-06-14 23:15:40.125 165 12603.60 144.22 54661.30 88888.00 2015-06-14 23:15:40.250 165 12603.55 144.25 54661.35 88888.00 2015-06-14 23:15:40.375 165 12603.62 144.30 54661.35 88888.00 2015-06-14 23:15:40.500 165 12603.62 144.25 54661.30 88888.00 2015-06-14 23:15:40.625 165 12603.62 144.25 54661.30 88888.00 2015-06-14 23:15:40.750 165 12603.65 144.25 54661.30 88888.00 2015-06-14 23:15:40.875 165 12603.67 144.28 54661.32 88888.00 2015-06-14 23:15:41.000 165 12603.73 144.28 54661.30 88888.00 2015-06-14 23:15:41.125 165 12603.73 144.28 54661.30 88888.00 2015-06-14 23:15:41.250 165 12603.70 144.30 54661.32 88888.00 2015-06-14 23:15:41.375 165 12603.73 144.32 54661.32 88888.00 2015-06-14 23:15:41.500 165 12603.73 144.35 54661.30 88888.00 2015-06-14 23:15:41.625 165 12603.77 144.35 54661.30 88888.00 2015-06-14 23:15:41.750 165 12603.80 144.35 54661.30 88888.00 2015-06-14 23:15:41.875 165 12603.85 144.35 54661.28 88888.00 2015-06-14 23:15:42.000 165 12603.80 144.40 54661.32 88888.00 2015-06-14 23:15:42.125 165 12603.77 144.43 54661.32 88888.00 2015-06-14 23:15:42.250 165 12603.80 144.40 54661.35 88888.00 2015-06-14 23:15:42.375 165 12603.80 144.40 54661.28 88888.00 2015-06-14 23:15:42.500 165 12603.80 144.43 54661.30 88888.00 2015-06-14 23:15:42.625 165 12603.88 144.45 54661.32 88888.00 2015-06-14 23:15:42.750 165 12603.85 144.43 54661.30 88888.00 2015-06-14 23:15:42.875 165 12603.85 144.43 54661.28 88888.00 2015-06-14 23:15:43.000 165 12603.90 144.45 54661.28 88888.00 2015-06-14 23:15:43.125 165 12603.88 144.47 54661.30 88888.00 2015-06-14 23:15:43.250 165 12603.88 144.47 54661.32 88888.00 2015-06-14 23:15:43.375 165 12603.95 144.50 54661.32 88888.00 2015-06-14 23:15:43.500 165 12603.92 144.50 54661.35 88888.00 2015-06-14 23:15:43.625 165 12603.92 144.53 54661.35 88888.00 2015-06-14 23:15:43.750 165 12603.90 144.50 54661.32 88888.00 2015-06-14 23:15:43.875 165 12603.92 144.50 54661.35 88888.00 2015-06-14 23:15:44.000 165 12603.98 144.53 54661.32 88888.00 2015-06-14 23:15:44.125 165 12604.02 144.53 54661.35 88888.00 2015-06-14 23:15:44.250 165 12604.00 144.55 54661.38 88888.00 2015-06-14 23:15:44.375 165 12604.02 144.57 54661.32 88888.00 2015-06-14 23:15:44.500 165 12604.02 144.60 54661.32 88888.00 2015-06-14 23:15:44.625 165 12604.02 144.60 54661.35 88888.00 2015-06-14 23:15:44.750 165 12604.00 144.60 54661.35 88888.00 2015-06-14 23:15:44.875 165 12604.00 144.60 54661.35 88888.00 2015-06-14 23:15:45.000 165 12603.92 144.62 54661.32 88888.00 2015-06-14 23:15:45.125 165 12603.85 144.65 54661.32 88888.00 2015-06-14 23:15:45.250 165 12603.88 144.62 54661.30 88888.00 2015-06-14 23:15:45.375 165 12603.98 144.65 54661.32 88888.00 2015-06-14 23:15:45.500 165 12604.00 144.68 54661.35 88888.00 2015-06-14 23:15:45.625 165 12604.00 144.65 54661.35 88888.00 2015-06-14 23:15:45.750 165 12603.98 144.68 54661.32 88888.00 2015-06-14 23:15:45.875 165 12603.95 144.68 54661.32 88888.00 2015-06-14 23:15:46.000 165 12603.98 144.68 54661.32 88888.00 2015-06-14 23:15:46.125 165 12604.00 144.70 54661.32 88888.00 2015-06-14 23:15:46.250 165 12603.98 144.70 54661.35 88888.00 2015-06-14 23:15:46.375 165 12604.02 144.72 54661.35 88888.00 2015-06-14 23:15:46.500 165 12604.00 144.72 54661.38 88888.00 2015-06-14 23:15:46.625 165 12604.02 144.72 54661.35 88888.00 2015-06-14 23:15:46.750 165 12603.98 144.72 54661.32 88888.00 2015-06-14 23:15:46.875 165 12603.92 144.75 54661.32 88888.00 2015-06-14 23:15:47.000 165 12603.95 144.78 54661.32 88888.00 2015-06-14 23:15:47.125 165 12603.95 144.75 54661.32 88888.00 2015-06-14 23:15:47.250 165 12603.90 144.75 54661.30 88888.00 2015-06-14 23:15:47.375 165 12604.00 144.78 54661.32 88888.00 2015-06-14 23:15:47.500 165 12604.02 144.80 54661.32 88888.00 2015-06-14 23:15:47.625 165 12604.08 144.80 54661.32 88888.00 2015-06-14 23:15:47.750 165 12604.05 144.82 54661.35 88888.00 2015-06-14 23:15:47.875 165 12604.00 144.82 54661.32 88888.00 2015-06-14 23:15:48.000 165 12603.98 144.82 54661.32 88888.00 2015-06-14 23:15:48.125 165 12604.00 144.88 54661.35 88888.00 2015-06-14 23:15:48.250 165 12604.05 144.85 54661.38 88888.00 2015-06-14 23:15:48.375 165 12604.00 144.82 54661.32 88888.00 2015-06-14 23:15:48.500 165 12603.95 144.82 54661.30 88888.00 2015-06-14 23:15:48.625 165 12603.95 144.85 54661.32 88888.00 2015-06-14 23:15:48.750 165 12603.98 144.90 54661.35 88888.00 2015-06-14 23:15:48.875 165 12603.95 144.90 54661.35 88888.00 2015-06-14 23:15:49.000 165 12604.00 144.90 54661.35 88888.00 2015-06-14 23:15:49.125 165 12604.02 144.93 54661.38 88888.00 2015-06-14 23:15:49.250 165 12604.00 144.90 54661.35 88888.00 2015-06-14 23:15:49.375 165 12604.00 144.90 54661.32 88888.00 2015-06-14 23:15:49.500 165 12604.02 144.93 54661.35 88888.00 2015-06-14 23:15:49.625 165 12604.05 144.93 54661.35 88888.00 2015-06-14 23:15:49.750 165 12604.02 144.95 54661.35 88888.00 2015-06-14 23:15:49.875 165 12603.98 144.97 54661.32 88888.00 2015-06-14 23:15:50.000 165 12603.95 144.97 54661.32 88888.00 2015-06-14 23:15:50.125 165 12604.00 144.97 54661.32 88888.00 2015-06-14 23:15:50.250 165 12604.02 144.97 54661.38 88888.00 2015-06-14 23:15:50.375 165 12604.05 145.03 54661.35 88888.00 2015-06-14 23:15:50.500 165 12603.95 145.03 54661.32 88888.00 2015-06-14 23:15:50.625 165 12603.98 145.05 54661.32 88888.00 2015-06-14 23:15:50.750 165 12604.02 145.05 54661.30 88888.00 2015-06-14 23:15:50.875 165 12604.00 145.05 54661.32 88888.00 2015-06-14 23:15:51.000 165 12604.00 145.05 54661.35 88888.00 2015-06-14 23:15:51.125 165 12604.02 145.07 54661.35 88888.00 2015-06-14 23:15:51.250 165 12603.98 145.07 54661.35 88888.00 2015-06-14 23:15:51.375 165 12604.00 145.07 54661.35 88888.00 2015-06-14 23:15:51.500 165 12603.98 145.10 54661.35 88888.00 2015-06-14 23:15:51.625 165 12603.92 145.10 54661.38 88888.00 2015-06-14 23:15:51.750 165 12603.90 145.10 54661.38 88888.00 2015-06-14 23:15:51.875 165 12603.98 145.10 54661.35 88888.00 2015-06-14 23:15:52.000 165 12604.00 145.10 54661.32 88888.00 2015-06-14 23:15:52.125 165 12603.95 145.12 54661.35 88888.00 2015-06-14 23:15:52.250 165 12603.85 145.12 54661.32 88888.00 2015-06-14 23:15:52.375 165 12603.92 145.15 54661.30 88888.00 2015-06-14 23:15:52.500 165 12603.92 145.15 54661.32 88888.00 2015-06-14 23:15:52.625 165 12603.88 145.15 54661.32 88888.00 2015-06-14 23:15:52.750 165 12603.90 145.15 54661.32 88888.00 2015-06-14 23:15:52.875 165 12603.95 145.15 54661.32 88888.00 2015-06-14 23:15:53.000 165 12603.92 145.18 54661.32 88888.00 2015-06-14 23:15:53.125 165 12603.90 145.20 54661.35 88888.00 2015-06-14 23:15:53.250 165 12603.92 145.22 54661.35 88888.00 2015-06-14 23:15:53.375 165 12603.92 145.25 54661.35 88888.00 2015-06-14 23:15:53.500 165 12603.92 145.28 54661.38 88888.00 2015-06-14 23:15:53.625 165 12603.92 145.30 54661.40 88888.00 2015-06-14 23:15:53.750 165 12603.88 145.28 54661.40 88888.00 2015-06-14 23:15:53.875 165 12603.88 145.30 54661.40 88888.00 2015-06-14 23:15:54.000 165 12603.88 145.30 54661.38 88888.00 2015-06-14 23:15:54.125 165 12603.85 145.30 54661.38 88888.00 2015-06-14 23:15:54.250 165 12603.83 145.28 54661.35 88888.00 2015-06-14 23:15:54.375 165 12603.92 145.28 54661.35 88888.00 2015-06-14 23:15:54.500 165 12603.92 145.30 54661.38 88888.00 2015-06-14 23:15:54.625 165 12603.92 145.32 54661.35 88888.00 2015-06-14 23:15:54.750 165 12603.88 145.30 54661.35 88888.00 2015-06-14 23:15:54.875 165 12603.88 145.30 54661.38 88888.00 2015-06-14 23:15:55.000 165 12603.85 145.32 54661.38 88888.00 2015-06-14 23:15:55.125 165 12603.88 145.32 54661.38 88888.00 2015-06-14 23:15:55.250 165 12603.88 145.32 54661.40 88888.00 2015-06-14 23:15:55.375 165 12603.83 145.38 54661.43 88888.00 2015-06-14 23:15:55.500 165 12603.80 145.35 54661.40 88888.00 2015-06-14 23:15:55.625 165 12603.77 145.38 54661.40 88888.00 2015-06-14 23:15:55.750 165 12603.80 145.38 54661.43 88888.00 2015-06-14 23:15:55.875 165 12603.75 145.35 54661.40 88888.00 2015-06-14 23:15:56.000 165 12603.67 145.38 54661.40 88888.00 2015-06-14 23:15:56.125 165 12603.67 145.38 54661.40 88888.00 2015-06-14 23:15:56.250 165 12603.65 145.38 54661.40 88888.00 2015-06-14 23:15:56.375 165 12603.67 145.38 54661.38 88888.00 2015-06-14 23:15:56.500 165 12603.65 145.38 54661.40 88888.00 2015-06-14 23:15:56.625 165 12603.67 145.38 54661.40 88888.00 2015-06-14 23:15:56.750 165 12603.67 145.38 54661.40 88888.00 2015-06-14 23:15:56.875 165 12603.73 145.32 54661.43 88888.00 2015-06-14 23:15:57.000 165 12603.70 145.38 54661.38 88888.00 2015-06-14 23:15:57.125 165 12603.67 145.35 54661.43 88888.00 2015-06-14 23:15:57.250 165 12603.62 145.38 54661.43 88888.00 2015-06-14 23:15:57.375 165 12603.70 145.38 54661.43 88888.00 2015-06-14 23:15:57.500 165 12603.73 145.35 54661.43 88888.00 2015-06-14 23:15:57.625 165 12603.70 145.35 54661.45 88888.00 2015-06-14 23:15:57.750 165 12603.73 145.40 54661.45 88888.00 2015-06-14 23:15:57.875 165 12603.73 145.40 54661.43 88888.00 2015-06-14 23:15:58.000 165 12603.70 145.40 54661.43 88888.00 2015-06-14 23:15:58.125 165 12603.67 145.38 54661.43 88888.00 2015-06-14 23:15:58.250 165 12603.67 145.35 54661.45 88888.00 2015-06-14 23:15:58.375 165 12603.73 145.35 54661.43 88888.00 2015-06-14 23:15:58.500 165 12603.67 145.35 54661.45 88888.00 2015-06-14 23:15:58.625 165 12603.67 145.38 54661.45 88888.00 2015-06-14 23:15:58.750 165 12603.65 145.38 54661.47 88888.00 2015-06-14 23:15:58.875 165 12603.65 145.40 54661.47 88888.00 2015-06-14 23:15:59.000 165 12603.67 145.40 54661.45 88888.00 2015-06-14 23:15:59.125 165 12603.62 145.38 54661.47 88888.00 2015-06-14 23:15:59.250 165 12603.55 145.38 54661.45 88888.00 2015-06-14 23:15:59.375 165 12603.60 145.38 54661.45 88888.00 2015-06-14 23:15:59.500 165 12603.65 145.38 54661.50 88888.00 2015-06-14 23:15:59.625 165 12603.67 145.40 54661.53 88888.00 2015-06-14 23:15:59.750 165 12603.67 145.43 54661.50 88888.00 2015-06-14 23:15:59.875 165 12603.65 145.38 54661.47 88888.00 2015-06-14 23:16:00.000 165 12603.62 145.38 54661.45 88888.00 2015-06-14 23:16:00.125 165 12603.75 145.38 54661.47 88888.00 2015-06-14 23:16:00.250 165 12603.80 145.38 54661.47 88888.00 2015-06-14 23:16:00.375 165 12603.77 145.40 54661.47 88888.00 2015-06-14 23:16:00.500 165 12603.67 145.38 54661.50 88888.00 2015-06-14 23:16:00.625 165 12603.67 145.35 54661.53 88888.00 2015-06-14 23:16:00.750 165 12603.67 145.32 54661.53 88888.00 2015-06-14 23:16:00.875 165 12603.73 145.32 54661.50 88888.00 2015-06-14 23:16:01.000 165 12603.77 145.30 54661.50 88888.00 2015-06-14 23:16:01.125 165 12603.75 145.30 54661.50 88888.00 2015-06-14 23:16:01.250 165 12603.70 145.28 54661.50 88888.00 2015-06-14 23:16:01.375 165 12603.77 145.32 54661.53 88888.00 2015-06-14 23:16:01.500 165 12603.77 145.35 54661.50 88888.00 2015-06-14 23:16:01.625 165 12603.83 145.35 54661.50 88888.00 2015-06-14 23:16:01.750 165 12603.80 145.32 54661.53 88888.00 2015-06-14 23:16:01.875 165 12603.73 145.30 54661.53 88888.00 2015-06-14 23:16:02.000 165 12603.70 145.30 54661.50 88888.00 2015-06-14 23:16:02.125 165 12603.73 145.28 54661.50 88888.00 2015-06-14 23:16:02.250 165 12603.75 145.28 54661.53 88888.00 2015-06-14 23:16:02.375 165 12603.77 145.30 54661.50 88888.00 2015-06-14 23:16:02.500 165 12603.75 145.30 54661.53 88888.00 2015-06-14 23:16:02.625 165 12603.77 145.30 54661.55 88888.00 2015-06-14 23:16:02.750 165 12603.75 145.28 54661.53 88888.00 2015-06-14 23:16:02.875 165 12603.73 145.25 54661.55 88888.00 2015-06-14 23:16:03.000 165 12603.70 145.28 54661.53 88888.00 2015-06-14 23:16:03.125 165 12603.73 145.25 54661.53 88888.00 2015-06-14 23:16:03.250 165 12603.73 145.22 54661.53 88888.00 2015-06-14 23:16:03.375 165 12603.77 145.22 54661.55 88888.00 2015-06-14 23:16:03.500 165 12603.73 145.22 54661.53 88888.00 2015-06-14 23:16:03.625 165 12603.70 145.20 54661.53 88888.00 2015-06-14 23:16:03.750 165 12603.67 145.20 54661.55 88888.00 2015-06-14 23:16:03.875 165 12603.67 145.22 54661.53 88888.00 2015-06-14 23:16:04.000 165 12603.67 145.20 54661.50 88888.00 2015-06-14 23:16:04.125 165 12603.67 145.20 54661.53 88888.00 2015-06-14 23:16:04.250 165 12603.77 145.18 54661.55 88888.00 2015-06-14 23:16:04.375 165 12603.77 145.20 54661.53 88888.00 2015-06-14 23:16:04.500 165 12603.73 145.18 54661.55 88888.00 2015-06-14 23:16:04.625 165 12603.67 145.22 54661.57 88888.00 2015-06-14 23:16:04.750 165 12603.67 145.22 54661.57 88888.00 2015-06-14 23:16:04.875 165 12603.70 145.18 54661.55 88888.00 2015-06-14 23:16:05.000 165 12603.67 145.15 54661.53 88888.00 2015-06-14 23:16:05.125 165 12603.70 145.15 54661.55 88888.00 2015-06-14 23:16:05.250 165 12603.62 145.15 54661.57 88888.00 2015-06-14 23:16:05.375 165 12603.55 145.18 54661.60 88888.00 2015-06-14 23:16:05.500 165 12603.50 145.18 54661.57 88888.00 2015-06-14 23:16:05.625 165 12603.52 145.18 54661.55 88888.00 2015-06-14 23:16:05.750 165 12603.58 145.12 54661.55 88888.00 2015-06-14 23:16:05.875 165 12603.60 145.12 54661.55 88888.00 2015-06-14 23:16:06.000 165 12603.58 145.12 54661.53 88888.00 2015-06-14 23:16:06.125 165 12603.50 145.12 54661.55 88888.00 2015-06-14 23:16:06.250 165 12603.40 145.18 54661.55 88888.00 2015-06-14 23:16:06.375 165 12603.48 145.15 54661.55 88888.00 2015-06-14 23:16:06.500 165 12603.58 145.15 54661.55 88888.00 2015-06-14 23:16:06.625 165 12603.55 145.10 54661.53 88888.00 2015-06-14 23:16:06.750 165 12603.45 145.12 54661.53 88888.00 2015-06-14 23:16:06.875 165 12603.48 145.15 54661.57 88888.00 2015-06-14 23:16:07.000 165 12603.50 145.12 54661.55 88888.00 2015-06-14 23:16:07.125 165 12603.52 145.10 54661.55 88888.00 2015-06-14 23:16:07.250 165 12603.45 145.12 54661.60 88888.00 2015-06-14 23:16:07.375 165 12603.42 145.15 54661.60 88888.00 2015-06-14 23:16:07.500 165 12603.45 145.12 54661.60 88888.00 2015-06-14 23:16:07.625 165 12603.50 145.10 54661.57 88888.00 2015-06-14 23:16:07.750 165 12603.48 145.10 54661.57 88888.00 2015-06-14 23:16:07.875 165 12603.38 145.15 54661.60 88888.00 2015-06-14 23:16:08.000 165 12603.40 145.12 54661.57 88888.00 2015-06-14 23:16:08.125 165 12603.38 145.10 54661.57 88888.00 2015-06-14 23:16:08.250 165 12603.33 145.10 54661.57 88888.00 2015-06-14 23:16:08.375 165 12603.38 145.12 54661.57 88888.00 2015-06-14 23:16:08.500 165 12603.42 145.15 54661.57 88888.00 2015-06-14 23:16:08.625 165 12603.45 145.12 54661.60 88888.00 2015-06-14 23:16:08.750 165 12603.38 145.12 54661.60 88888.00 2015-06-14 23:16:08.875 165 12603.35 145.10 54661.57 88888.00 2015-06-14 23:16:09.000 165 12603.40 145.10 54661.57 88888.00 2015-06-14 23:16:09.125 165 12603.40 145.15 54661.60 88888.00 2015-06-14 23:16:09.250 165 12603.40 145.15 54661.62 88888.00 2015-06-14 23:16:09.375 165 12603.42 145.12 54661.60 88888.00 2015-06-14 23:16:09.500 165 12603.42 145.15 54661.60 88888.00 2015-06-14 23:16:09.625 165 12603.33 145.18 54661.60 88888.00 2015-06-14 23:16:09.750 165 12603.27 145.15 54661.60 88888.00 2015-06-14 23:16:09.875 165 12603.33 145.12 54661.60 88888.00 2015-06-14 23:16:10.000 165 12603.33 145.15 54661.60 88888.00 2015-06-14 23:16:10.125 165 12603.27 145.18 54661.60 88888.00 2015-06-14 23:16:10.250 165 12603.23 145.18 54661.62 88888.00 2015-06-14 23:16:10.375 165 12603.23 145.18 54661.62 88888.00 2015-06-14 23:16:10.500 165 12603.25 145.20 54661.62 88888.00 2015-06-14 23:16:10.625 165 12603.30 145.22 54661.65 88888.00 2015-06-14 23:16:10.750 165 12603.35 145.25 54661.65 88888.00 2015-06-14 23:16:10.875 165 12603.35 145.25 54661.62 88888.00 2015-06-14 23:16:11.000 165 12603.30 145.20 54661.62 88888.00 2015-06-14 23:16:11.125 165 12603.27 145.22 54661.65 88888.00 2015-06-14 23:16:11.250 165 12603.23 145.25 54661.70 88888.00 2015-06-14 23:16:11.375 165 12603.20 145.25 54661.70 88888.00 2015-06-14 23:16:11.500 165 12603.17 145.22 54661.70 88888.00 2015-06-14 23:16:11.625 165 12603.17 145.22 54661.72 88888.00 2015-06-14 23:16:11.750 165 12603.20 145.25 54661.70 88888.00 2015-06-14 23:16:11.875 165 12603.25 145.25 54661.70 88888.00 2015-06-14 23:16:12.000 165 12603.27 145.22 54661.68 88888.00 2015-06-14 23:16:12.125 165 12603.23 145.25 54661.68 88888.00 2015-06-14 23:16:12.250 165 12603.12 145.25 54661.72 88888.00 2015-06-14 23:16:12.375 165 12603.17 145.30 54661.72 88888.00 2015-06-14 23:16:12.500 165 12603.17 145.32 54661.72 88888.00 2015-06-14 23:16:12.625 165 12603.17 145.32 54661.75 88888.00 2015-06-14 23:16:12.750 165 12603.15 145.35 54661.75 88888.00 2015-06-14 23:16:12.875 165 12603.15 145.35 54661.75 88888.00 2015-06-14 23:16:13.000 165 12603.10 145.35 54661.72 88888.00 2015-06-14 23:16:13.125 165 12603.12 145.35 54661.72 88888.00 2015-06-14 23:16:13.250 165 12603.10 145.32 54661.75 88888.00 2015-06-14 23:16:13.375 165 12603.12 145.32 54661.72 88888.00 2015-06-14 23:16:13.500 165 12603.12 145.32 54661.72 88888.00 2015-06-14 23:16:13.625 165 12603.10 145.35 54661.72 88888.00 2015-06-14 23:16:13.750 165 12603.05 145.35 54661.75 88888.00 2015-06-14 23:16:13.875 165 12603.00 145.32 54661.72 88888.00 2015-06-14 23:16:14.000 165 12603.02 145.38 54661.72 88888.00 2015-06-14 23:16:14.125 165 12603.02 145.40 54661.75 88888.00 2015-06-14 23:16:14.250 165 12602.98 145.38 54661.78 88888.00 2015-06-14 23:16:14.375 165 12603.02 145.43 54661.78 88888.00 2015-06-14 23:16:14.500 165 12603.05 145.45 54661.75 88888.00 2015-06-14 23:16:14.625 165 12603.00 145.43 54661.72 88888.00 2015-06-14 23:16:14.750 165 12602.90 145.43 54661.75 88888.00 2015-06-14 23:16:14.875 165 12602.92 145.43 54661.78 88888.00 2015-06-14 23:16:15.000 165 12602.92 145.45 54661.78 88888.00 2015-06-14 23:16:15.125 165 12602.90 145.45 54661.78 88888.00 2015-06-14 23:16:15.250 165 12602.80 145.43 54661.80 88888.00 2015-06-14 23:16:15.375 165 12602.83 145.43 54661.78 88888.00 2015-06-14 23:16:15.500 165 12602.90 145.47 54661.80 88888.00 2015-06-14 23:16:15.625 165 12602.90 145.50 54661.80 88888.00 2015-06-14 23:16:15.750 165 12602.85 145.53 54661.80 88888.00 2015-06-14 23:16:15.875 165 12602.80 145.53 54661.80 88888.00 2015-06-14 23:16:16.000 165 12602.80 145.50 54661.80 88888.00 2015-06-14 23:16:16.125 165 12602.83 145.50 54661.75 88888.00 2015-06-14 23:16:16.250 165 12602.80 145.50 54661.78 88888.00 2015-06-14 23:16:16.375 165 12602.80 145.55 54661.80 88888.00 2015-06-14 23:16:16.500 165 12602.77 145.57 54661.80 88888.00 2015-06-14 23:16:16.625 165 12602.83 145.55 54661.78 88888.00 2015-06-14 23:16:16.750 165 12602.73 145.53 54661.75 88888.00 2015-06-14 23:16:16.875 165 12602.60 145.55 54661.75 88888.00 2015-06-14 23:16:17.000 165 12602.62 145.57 54661.80 88888.00 2015-06-14 23:16:17.125 165 12602.65 145.60 54661.82 88888.00 2015-06-14 23:16:17.250 165 12602.55 145.60 54661.82 88888.00 2015-06-14 23:16:17.375 165 12602.58 145.62 54661.88 88888.00 2015-06-14 23:16:17.500 165 12602.65 145.60 54661.85 88888.00 2015-06-14 23:16:17.625 165 12602.73 145.62 54661.85 88888.00 2015-06-14 23:16:17.750 165 12602.75 145.62 54661.88 88888.00 2015-06-14 23:16:17.875 165 12602.73 145.65 54661.88 88888.00 2015-06-14 23:16:18.000 165 12602.70 145.65 54661.88 88888.00 2015-06-14 23:16:18.125 165 12602.65 145.65 54661.85 88888.00 2015-06-14 23:16:18.250 165 12602.58 145.62 54661.82 88888.00 2015-06-14 23:16:18.375 165 12602.62 145.62 54661.82 88888.00 2015-06-14 23:16:18.500 165 12602.60 145.65 54661.82 88888.00 2015-06-14 23:16:18.625 165 12602.60 145.65 54661.82 88888.00 2015-06-14 23:16:18.750 165 12602.52 145.70 54661.82 88888.00 2015-06-14 23:16:18.875 165 12602.50 145.70 54661.85 88888.00 2015-06-14 23:16:19.000 165 12602.55 145.72 54661.82 88888.00 2015-06-14 23:16:19.125 165 12602.58 145.75 54661.85 88888.00 2015-06-14 23:16:19.250 165 12602.55 145.78 54661.88 88888.00 2015-06-14 23:16:19.375 165 12602.52 145.78 54661.88 88888.00 2015-06-14 23:16:19.500 165 12602.45 145.78 54661.85 88888.00 2015-06-14 23:16:19.625 165 12602.42 145.75 54661.85 88888.00 2015-06-14 23:16:19.750 165 12602.42 145.78 54661.82 88888.00 2015-06-14 23:16:19.875 165 12602.40 145.82 54661.85 88888.00 2015-06-14 23:16:20.000 165 12602.38 145.85 54661.88 88888.00 2015-06-14 23:16:20.125 165 12602.40 145.88 54661.88 88888.00 2015-06-14 23:16:20.250 165 12602.38 145.82 54661.88 88888.00 2015-06-14 23:16:20.375 165 12602.40 145.82 54661.85 88888.00 2015-06-14 23:16:20.500 165 12602.40 145.90 54661.88 88888.00 2015-06-14 23:16:20.625 165 12602.38 145.93 54661.88 88888.00 2015-06-14 23:16:20.750 165 12602.40 145.93 54661.88 88888.00 2015-06-14 23:16:20.875 165 12602.38 145.93 54661.90 88888.00 2015-06-14 23:16:21.000 165 12602.38 145.95 54661.88 88888.00 2015-06-14 23:16:21.125 165 12602.40 145.95 54661.88 88888.00 2015-06-14 23:16:21.250 165 12602.38 145.97 54661.88 88888.00 2015-06-14 23:16:21.375 165 12602.38 145.97 54661.88 88888.00 2015-06-14 23:16:21.500 165 12602.35 145.97 54661.88 88888.00 2015-06-14 23:16:21.625 165 12602.38 145.97 54661.85 88888.00 2015-06-14 23:16:21.750 165 12602.38 146.00 54661.88 88888.00 2015-06-14 23:16:21.875 165 12602.35 146.07 54661.88 88888.00 2015-06-14 23:16:22.000 165 12602.33 146.07 54661.90 88888.00 2015-06-14 23:16:22.125 165 12602.30 146.05 54661.88 88888.00 2015-06-14 23:16:22.250 165 12602.25 146.07 54661.85 88888.00 2015-06-14 23:16:22.375 165 12602.27 146.10 54661.85 88888.00 2015-06-14 23:16:22.500 165 12602.27 146.07 54661.85 88888.00 2015-06-14 23:16:22.625 165 12602.30 146.10 54661.85 88888.00 2015-06-14 23:16:22.750 165 12602.30 146.18 54661.85 88888.00 2015-06-14 23:16:22.875 165 12602.27 146.18 54661.85 88888.00 2015-06-14 23:16:23.000 165 12602.23 146.18 54661.82 88888.00 2015-06-14 23:16:23.125 165 12602.25 146.18 54661.82 88888.00 2015-06-14 23:16:23.250 165 12602.25 146.22 54661.88 88888.00 2015-06-14 23:16:23.375 165 12602.27 146.22 54661.85 88888.00 2015-06-14 23:16:23.500 165 12602.23 146.25 54661.82 88888.00 2015-06-14 23:16:23.625 165 12602.20 146.25 54661.82 88888.00 2015-06-14 23:16:23.750 165 12602.23 146.28 54661.78 88888.00 2015-06-14 23:16:23.875 165 12602.25 146.28 54661.82 88888.00 2015-06-14 23:16:24.000 165 12602.23 146.30 54661.80 88888.00 2015-06-14 23:16:24.125 165 12602.25 146.32 54661.80 88888.00 2015-06-14 23:16:24.250 165 12602.27 146.30 54661.82 88888.00 2015-06-14 23:16:24.375 165 12602.27 146.30 54661.82 88888.00 2015-06-14 23:16:24.500 165 12602.25 146.32 54661.80 88888.00 2015-06-14 23:16:24.625 165 12602.25 146.32 54661.78 88888.00 2015-06-14 23:16:24.750 165 12602.33 146.35 54661.78 88888.00 2015-06-14 23:16:24.875 165 12602.33 146.38 54661.78 88888.00 2015-06-14 23:16:25.000 165 12602.33 146.38 54661.78 88888.00 2015-06-14 23:16:25.125 165 12602.33 146.40 54661.78 88888.00 2015-06-14 23:16:25.250 165 12602.27 146.40 54661.78 88888.00 2015-06-14 23:16:25.375 165 12602.30 146.43 54661.78 88888.00 2015-06-14 23:16:25.500 165 12602.30 146.47 54661.82 88888.00 2015-06-14 23:16:25.625 165 12602.33 146.47 54661.82 88888.00 2015-06-14 23:16:25.750 165 12602.35 146.47 54661.78 88888.00 2015-06-14 23:16:25.875 165 12602.30 146.45 54661.78 88888.00 2015-06-14 23:16:26.000 165 12602.25 146.47 54661.75 88888.00 2015-06-14 23:16:26.125 165 12602.30 146.53 54661.78 88888.00 2015-06-14 23:16:26.250 165 12602.30 146.53 54661.78 88888.00 2015-06-14 23:16:26.375 165 12602.30 146.55 54661.78 88888.00 2015-06-14 23:16:26.500 165 12602.30 146.60 54661.78 88888.00 2015-06-14 23:16:26.625 165 12602.35 146.60 54661.75 88888.00 2015-06-14 23:16:26.750 165 12602.30 146.60 54661.78 88888.00 2015-06-14 23:16:26.875 165 12602.27 146.55 54661.75 88888.00 2015-06-14 23:16:27.000 165 12602.27 146.60 54661.75 88888.00 2015-06-14 23:16:27.125 165 12602.35 146.62 54661.78 88888.00 2015-06-14 23:16:27.250 165 12602.38 146.65 54661.78 88888.00 2015-06-14 23:16:27.375 165 12602.38 146.68 54661.78 88888.00 2015-06-14 23:16:27.500 165 12602.38 146.70 54661.78 88888.00 2015-06-14 23:16:27.625 165 12602.40 146.70 54661.72 88888.00 2015-06-14 23:16:27.750 165 12602.42 146.72 54661.72 88888.00 2015-06-14 23:16:27.875 165 12602.40 146.72 54661.80 88888.00 2015-06-14 23:16:28.000 165 12602.35 146.75 54661.75 88888.00 2015-06-14 23:16:28.125 165 12602.30 146.72 54661.72 88888.00 2015-06-14 23:16:28.250 165 12602.33 146.72 54661.72 88888.00 2015-06-14 23:16:28.375 165 12602.38 146.75 54661.72 88888.00 2015-06-14 23:16:28.500 165 12602.33 146.78 54661.75 88888.00 2015-06-14 23:16:28.625 165 12602.30 146.78 54661.72 88888.00 2015-06-14 23:16:28.750 165 12602.30 146.82 54661.70 88888.00 2015-06-14 23:16:28.875 165 12602.38 146.85 54661.70 88888.00 2015-06-14 23:16:29.000 165 12602.42 146.85 54661.68 88888.00 2015-06-14 23:16:29.125 165 12602.42 146.85 54661.70 88888.00 2015-06-14 23:16:29.250 165 12602.45 146.85 54661.70 88888.00 2015-06-14 23:16:29.375 165 12602.40 146.82 54661.65 88888.00 2015-06-14 23:16:29.500 165 12602.33 146.88 54661.68 88888.00 2015-06-14 23:16:29.625 165 12602.33 146.88 54661.72 88888.00 2015-06-14 23:16:29.750 165 12602.33 146.88 54661.72 88888.00 2015-06-14 23:16:29.875 165 12602.38 146.90 54661.70 88888.00 2015-06-14 23:16:30.000 165 12602.42 146.90 54661.68 88888.00 2015-06-14 23:16:30.125 165 12602.40 146.93 54661.70 88888.00 2015-06-14 23:16:30.250 165 12602.33 146.93 54661.70 88888.00 2015-06-14 23:16:30.375 165 12602.33 146.95 54661.70 88888.00 2015-06-14 23:16:30.500 165 12602.35 146.97 54661.68 88888.00 2015-06-14 23:16:30.625 165 12602.35 146.93 54661.65 88888.00 2015-06-14 23:16:30.750 165 12602.38 146.88 54661.68 88888.00 2015-06-14 23:16:30.875 165 12602.35 146.93 54661.68 88888.00 2015-06-14 23:16:31.000 165 12602.35 146.93 54661.68 88888.00 2015-06-14 23:16:31.125 165 12602.40 146.95 54661.65 88888.00 2015-06-14 23:16:31.250 165 12602.40 147.00 54661.65 88888.00 2015-06-14 23:16:31.375 165 12602.40 146.97 54661.65 88888.00 2015-06-14 23:16:31.500 165 12602.40 146.97 54661.65 88888.00 2015-06-14 23:16:31.625 165 12602.35 147.00 54661.68 88888.00 2015-06-14 23:16:31.750 165 12602.33 147.03 54661.65 88888.00 2015-06-14 23:16:31.875 165 12602.38 147.00 54661.65 88888.00 2015-06-14 23:16:32.000 165 12602.40 147.00 54661.65 88888.00 2015-06-14 23:16:32.125 165 12602.35 147.03 54661.65 88888.00 2015-06-14 23:16:32.250 165 12602.33 147.03 54661.65 88888.00 2015-06-14 23:16:32.375 165 12602.40 147.03 54661.68 88888.00 2015-06-14 23:16:32.500 165 12602.40 147.05 54661.65 88888.00 2015-06-14 23:16:32.625 165 12602.38 147.05 54661.62 88888.00 2015-06-14 23:16:32.750 165 12602.35 147.03 54661.62 88888.00 2015-06-14 23:16:32.875 165 12602.35 147.07 54661.65 88888.00 2015-06-14 23:16:33.000 165 12602.38 147.05 54661.65 88888.00 2015-06-14 23:16:33.125 165 12602.38 147.00 54661.65 88888.00 2015-06-14 23:16:33.250 165 12602.38 146.97 54661.65 88888.00 2015-06-14 23:16:33.375 165 12602.38 147.00 54661.65 88888.00 2015-06-14 23:16:33.500 165 12602.35 147.00 54661.68 88888.00 2015-06-14 23:16:33.625 165 12602.30 147.00 54661.68 88888.00 2015-06-14 23:16:33.750 165 12602.27 147.00 54661.65 88888.00 2015-06-14 23:16:33.875 165 12602.27 147.03 54661.68 88888.00 2015-06-14 23:16:34.000 165 12602.30 146.97 54661.68 88888.00 2015-06-14 23:16:34.125 165 12602.25 146.97 54661.65 88888.00 2015-06-14 23:16:34.250 165 12602.20 147.00 54661.70 88888.00 2015-06-14 23:16:34.375 165 12602.27 147.00 54661.70 88888.00 2015-06-14 23:16:34.500 165 12602.25 147.03 54661.70 88888.00 2015-06-14 23:16:34.625 165 12602.23 147.00 54661.68 88888.00 2015-06-14 23:16:34.750 165 12602.20 146.97 54661.70 88888.00 2015-06-14 23:16:34.875 165 12602.17 146.97 54661.70 88888.00 2015-06-14 23:16:35.000 165 12602.17 146.95 54661.68 88888.00 2015-06-14 23:16:35.125 165 12602.15 146.93 54661.68 88888.00 2015-06-14 23:16:35.250 165 12602.10 146.93 54661.68 88888.00 2015-06-14 23:16:35.375 165 12602.08 146.95 54661.68 88888.00 2015-06-14 23:16:35.500 165 12602.08 146.95 54661.68 88888.00 2015-06-14 23:16:35.625 165 12602.08 146.93 54661.68 88888.00 2015-06-14 23:16:35.750 165 12602.02 146.90 54661.68 88888.00 2015-06-14 23:16:35.875 165 12602.00 146.88 54661.70 88888.00 2015-06-14 23:16:36.000 165 12602.05 146.88 54661.70 88888.00 2015-06-14 23:16:36.125 165 12602.08 146.88 54661.70 88888.00 2015-06-14 23:16:36.250 165 12602.05 146.88 54661.72 88888.00 2015-06-14 23:16:36.375 165 12602.02 146.85 54661.70 88888.00 2015-06-14 23:16:36.500 165 12601.92 146.85 54661.70 88888.00 2015-06-14 23:16:36.625 165 12601.92 146.88 54661.72 88888.00 2015-06-14 23:16:36.750 165 12601.95 146.88 54661.70 88888.00 2015-06-14 23:16:36.875 165 12601.92 146.82 54661.70 88888.00 2015-06-14 23:16:37.000 165 12601.90 146.80 54661.72 88888.00 2015-06-14 23:16:37.125 165 12601.92 146.80 54661.72 88888.00 2015-06-14 23:16:37.250 165 12601.92 146.80 54661.75 88888.00 2015-06-14 23:16:37.375 165 12601.92 146.78 54661.78 88888.00 2015-06-14 23:16:37.500 165 12601.90 146.78 54661.78 88888.00 2015-06-14 23:16:37.625 165 12601.85 146.75 54661.78 88888.00 2015-06-14 23:16:37.750 165 12601.83 146.72 54661.78 88888.00 2015-06-14 23:16:37.875 165 12601.83 146.72 54661.80 88888.00 2015-06-14 23:16:38.000 165 12601.83 146.68 54661.75 88888.00 2015-06-14 23:16:38.125 165 12601.77 146.65 54661.75 88888.00 2015-06-14 23:16:38.250 165 12601.73 146.65 54661.75 88888.00 2015-06-14 23:16:38.375 165 12601.77 146.70 54661.80 88888.00 2015-06-14 23:16:38.500 165 12601.73 146.68 54661.80 88888.00 2015-06-14 23:16:38.625 165 12601.70 146.65 54661.85 88888.00 2015-06-14 23:16:38.750 165 12601.70 146.65 54661.82 88888.00 2015-06-14 23:16:38.875 165 12601.73 146.62 54661.85 88888.00 2015-06-14 23:16:39.000 165 12601.70 146.62 54661.82 88888.00 2015-06-14 23:16:39.125 165 12601.65 146.60 54661.82 88888.00 2015-06-14 23:16:39.250 165 12601.62 146.57 54661.85 88888.00 2015-06-14 23:16:39.375 165 12601.65 146.55 54661.80 88888.00 2015-06-14 23:16:39.500 165 12601.60 146.53 54661.82 88888.00 2015-06-14 23:16:39.625 165 12601.60 146.53 54661.82 88888.00 2015-06-14 23:16:39.750 165 12601.62 146.53 54661.82 88888.00 2015-06-14 23:16:39.875 165 12601.65 146.50 54661.88 88888.00 2015-06-14 23:16:40.000 165 12601.67 146.50 54661.88 88888.00 2015-06-14 23:16:40.125 165 12601.67 146.53 54661.88 88888.00 2015-06-14 23:16:40.250 165 12601.62 146.50 54661.90 88888.00 2015-06-14 23:16:40.375 165 12601.62 146.50 54661.88 88888.00 2015-06-14 23:16:40.500 165 12601.62 146.47 54661.88 88888.00 2015-06-14 23:16:40.625 165 12601.60 146.47 54661.90 88888.00 2015-06-14 23:16:40.750 165 12601.58 146.45 54661.90 88888.00 2015-06-14 23:16:40.875 165 12601.58 146.43 54661.93 88888.00 2015-06-14 23:16:41.000 165 12601.58 146.40 54661.90 88888.00 2015-06-14 23:16:41.125 165 12601.52 146.43 54661.93 88888.00 2015-06-14 23:16:41.250 165 12601.58 146.40 54661.93 88888.00 2015-06-14 23:16:41.375 165 12601.65 146.40 54661.95 88888.00 2015-06-14 23:16:41.500 165 12601.62 146.40 54661.93 88888.00 2015-06-14 23:16:41.625 165 12601.55 146.38 54661.93 88888.00 2015-06-14 23:16:41.750 165 12601.58 146.38 54661.90 88888.00 2015-06-14 23:16:41.875 165 12601.55 146.35 54661.90 88888.00 2015-06-14 23:16:42.000 165 12601.60 146.32 54661.88 88888.00 2015-06-14 23:16:42.125 165 12601.58 146.35 54661.88 88888.00 2015-06-14 23:16:42.250 165 12601.45 146.28 54661.88 88888.00 2015-06-14 23:16:42.375 165 12601.42 146.25 54661.90 88888.00 2015-06-14 23:16:42.500 165 12601.45 146.25 54661.88 88888.00 2015-06-14 23:16:42.625 165 12601.42 146.25 54661.90 88888.00 2015-06-14 23:16:42.750 165 12601.45 146.22 54661.90 88888.00 2015-06-14 23:16:42.875 165 12601.48 146.20 54661.93 88888.00 2015-06-14 23:16:43.000 165 12601.48 146.22 54661.93 88888.00 2015-06-14 23:16:43.125 165 12601.38 146.22 54661.90 88888.00 2015-06-14 23:16:43.250 165 12601.30 146.18 54661.88 88888.00 2015-06-14 23:16:43.375 165 12601.35 146.20 54661.88 88888.00 2015-06-14 23:16:43.500 165 12601.33 146.20 54661.88 88888.00 2015-06-14 23:16:43.625 165 12601.33 146.18 54661.90 88888.00 2015-06-14 23:16:43.750 165 12601.30 146.12 54661.90 88888.00 2015-06-14 23:16:43.875 165 12601.27 146.10 54661.88 88888.00 2015-06-14 23:16:44.000 165 12601.33 146.10 54661.85 88888.00 2015-06-14 23:16:44.125 165 12601.33 146.10 54661.88 88888.00 2015-06-14 23:16:44.250 165 12601.30 146.05 54661.88 88888.00 2015-06-14 23:16:44.375 165 12601.27 146.03 54661.88 88888.00 2015-06-14 23:16:44.500 165 12601.23 146.05 54661.90 88888.00 2015-06-14 23:16:44.625 165 12601.30 146.00 54661.90 88888.00 2015-06-14 23:16:44.750 165 12601.35 146.00 54661.93 88888.00 2015-06-14 23:16:44.875 165 12601.35 146.00 54661.95 88888.00 2015-06-14 23:16:45.000 165 12601.30 145.97 54661.90 88888.00 2015-06-14 23:16:45.125 165 12601.30 145.97 54661.93 88888.00 2015-06-14 23:16:45.250 165 12601.35 145.93 54661.93 88888.00 2015-06-14 23:16:45.375 165 12601.40 145.93 54661.93 88888.00 2015-06-14 23:16:45.500 165 12601.40 145.93 54661.95 88888.00 2015-06-14 23:16:45.625 165 12601.27 145.90 54661.93 88888.00 2015-06-14 23:16:45.750 165 12601.25 145.85 54661.97 88888.00 2015-06-14 23:16:45.875 165 12601.35 145.85 54662.00 88888.00 2015-06-14 23:16:46.000 165 12601.40 145.82 54661.95 88888.00 2015-06-14 23:16:46.125 165 12601.38 145.80 54661.97 88888.00 2015-06-14 23:16:46.250 165 12601.35 145.75 54661.97 88888.00 2015-06-14 23:16:46.375 165 12601.35 145.75 54661.95 88888.00 2015-06-14 23:16:46.500 165 12601.33 145.72 54661.95 88888.00 2015-06-14 23:16:46.625 165 12601.33 145.70 54661.97 88888.00 2015-06-14 23:16:46.750 165 12601.30 145.72 54662.00 88888.00 2015-06-14 23:16:46.875 165 12601.30 145.72 54662.00 88888.00 2015-06-14 23:16:47.000 165 12601.30 145.65 54661.97 88888.00 2015-06-14 23:16:47.125 165 12601.30 145.62 54661.95 88888.00 2015-06-14 23:16:47.250 165 12601.23 145.62 54661.97 88888.00 2015-06-14 23:16:47.375 165 12601.33 145.62 54661.97 88888.00 2015-06-14 23:16:47.500 165 12601.35 145.60 54661.95 88888.00 2015-06-14 23:16:47.625 165 12601.33 145.55 54661.95 88888.00 2015-06-14 23:16:47.750 165 12601.33 145.57 54661.95 88888.00 2015-06-14 23:16:47.875 165 12601.25 145.57 54661.97 88888.00 2015-06-14 23:16:48.000 165 12601.27 145.55 54661.97 88888.00 2015-06-14 23:16:48.125 165 12601.33 145.55 54662.00 88888.00 2015-06-14 23:16:48.250 165 12601.33 145.50 54662.00 88888.00 2015-06-14 23:16:48.375 165 12601.38 145.50 54661.97 88888.00 2015-06-14 23:16:48.500 165 12601.35 145.45 54661.97 88888.00 2015-06-14 23:16:48.625 165 12601.30 145.45 54662.00 88888.00 2015-06-14 23:16:48.750 165 12601.25 145.43 54661.97 88888.00 2015-06-14 23:16:48.875 165 12601.25 145.40 54661.97 88888.00 2015-06-14 23:16:49.000 165 12601.25 145.38 54661.97 88888.00 2015-06-14 23:16:49.125 165 12601.33 145.38 54661.97 88888.00 2015-06-14 23:16:49.250 165 12601.30 145.32 54661.97 88888.00 2015-06-14 23:16:49.375 165 12601.30 145.28 54662.00 88888.00 2015-06-14 23:16:49.500 165 12601.25 145.28 54661.97 88888.00 2015-06-14 23:16:49.625 165 12601.25 145.30 54662.00 88888.00 2015-06-14 23:16:49.750 165 12601.35 145.32 54662.03 88888.00 2015-06-14 23:16:49.875 165 12601.40 145.30 54662.03 88888.00 2015-06-14 23:16:50.000 165 12601.38 145.25 54662.00 88888.00 2015-06-14 23:16:50.125 165 12601.38 145.25 54662.03 88888.00 2015-06-14 23:16:50.250 165 12601.40 145.28 54662.03 88888.00 2015-06-14 23:16:50.375 165 12601.45 145.25 54662.05 88888.00 2015-06-14 23:16:50.500 165 12601.38 145.22 54662.00 88888.00 2015-06-14 23:16:50.625 165 12601.38 145.20 54661.97 88888.00 2015-06-14 23:16:50.750 165 12601.42 145.22 54661.97 88888.00 2015-06-14 23:16:50.875 165 12601.45 145.20 54661.97 88888.00 2015-06-14 23:16:51.000 165 12601.38 145.18 54661.95 88888.00 2015-06-14 23:16:51.125 165 12601.33 145.18 54661.95 88888.00 2015-06-14 23:16:51.250 165 12601.30 145.18 54661.97 88888.00 2015-06-14 23:16:51.375 165 12601.33 145.15 54661.97 88888.00 2015-06-14 23:16:51.500 165 12601.30 145.12 54661.95 88888.00 2015-06-14 23:16:51.625 165 12601.35 145.15 54661.97 88888.00 2015-06-14 23:16:51.750 165 12601.40 145.10 54661.95 88888.00 2015-06-14 23:16:51.875 165 12601.42 145.10 54661.95 88888.00 2015-06-14 23:16:52.000 165 12601.38 145.05 54661.93 88888.00 2015-06-14 23:16:52.125 165 12601.30 145.07 54661.95 88888.00 2015-06-14 23:16:52.250 165 12601.27 145.05 54661.97 88888.00 2015-06-14 23:16:52.375 165 12601.30 145.07 54661.97 88888.00 2015-06-14 23:16:52.500 165 12601.23 145.05 54661.97 88888.00 2015-06-14 23:16:52.625 165 12601.30 145.03 54661.97 88888.00 2015-06-14 23:16:52.750 165 12601.30 145.05 54662.00 88888.00 2015-06-14 23:16:52.875 165 12601.30 145.07 54661.97 88888.00 2015-06-14 23:16:53.000 165 12601.27 145.07 54661.97 88888.00 2015-06-14 23:16:53.125 165 12601.27 145.10 54662.03 88888.00 2015-06-14 23:16:53.250 165 12601.17 145.05 54662.00 88888.00 2015-06-14 23:16:53.375 165 12601.23 145.05 54662.00 88888.00 2015-06-14 23:16:53.500 165 12601.23 145.05 54662.03 88888.00 2015-06-14 23:16:53.625 165 12601.30 145.07 54662.05 88888.00 2015-06-14 23:16:53.750 165 12601.27 145.07 54662.03 88888.00 2015-06-14 23:16:53.875 165 12601.23 145.05 54662.03 88888.00 2015-06-14 23:16:54.000 165 12601.20 145.05 54662.00 88888.00 2015-06-14 23:16:54.125 165 12601.15 145.05 54662.00 88888.00 2015-06-14 23:16:54.250 165 12601.08 145.03 54661.97 88888.00 2015-06-14 23:16:54.375 165 12601.10 145.03 54661.97 88888.00 2015-06-14 23:16:54.500 165 12601.23 145.05 54662.00 88888.00 2015-06-14 23:16:54.625 165 12601.27 145.05 54662.00 88888.00 2015-06-14 23:16:54.750 165 12601.25 145.05 54662.00 88888.00 2015-06-14 23:16:54.875 165 12601.12 145.07 54661.97 88888.00 2015-06-14 23:16:55.000 165 12601.05 145.05 54661.95 88888.00 2015-06-14 23:16:55.125 165 12601.08 145.07 54662.00 88888.00 2015-06-14 23:16:55.250 165 12601.10 145.07 54662.00 88888.00 2015-06-14 23:16:55.375 165 12601.08 145.03 54661.97 88888.00 2015-06-14 23:16:55.500 165 12601.02 145.03 54662.00 88888.00 2015-06-14 23:16:55.625 165 12601.02 145.03 54662.00 88888.00 2015-06-14 23:16:55.750 165 12601.10 145.03 54662.00 88888.00 2015-06-14 23:16:55.875 165 12601.10 145.03 54662.03 88888.00 2015-06-14 23:16:56.000 165 12601.10 145.03 54661.97 88888.00 2015-06-14 23:16:56.125 165 12601.08 145.03 54662.00 88888.00 2015-06-14 23:16:56.250 165 12601.10 145.05 54662.00 88888.00 2015-06-14 23:16:56.375 165 12601.08 145.05 54661.97 88888.00 2015-06-14 23:16:56.500 165 12601.08 145.03 54661.97 88888.00 2015-06-14 23:16:56.625 165 12601.12 145.07 54662.00 88888.00 2015-06-14 23:16:56.750 165 12601.12 145.07 54662.03 88888.00 2015-06-14 23:16:56.875 165 12601.12 145.07 54662.03 88888.00 2015-06-14 23:16:57.000 165 12601.05 145.07 54661.97 88888.00 2015-06-14 23:16:57.125 165 12601.08 145.12 54661.97 88888.00 2015-06-14 23:16:57.250 165 12601.08 145.12 54662.03 88888.00 2015-06-14 23:16:57.375 165 12601.12 145.12 54662.00 88888.00 2015-06-14 23:16:57.500 165 12601.08 145.15 54662.00 88888.00 2015-06-14 23:16:57.625 165 12600.98 145.15 54661.97 88888.00 2015-06-14 23:16:57.750 165 12600.95 145.10 54662.00 88888.00 2015-06-14 23:16:57.875 165 12601.02 145.12 54662.00 88888.00 2015-06-14 23:16:58.000 165 12601.08 145.15 54661.97 88888.00 2015-06-14 23:16:58.125 165 12601.00 145.15 54662.00 88888.00 2015-06-14 23:16:58.250 165 12600.95 145.18 54662.00 88888.00 2015-06-14 23:16:58.375 165 12601.02 145.15 54661.97 88888.00 2015-06-14 23:16:58.500 165 12601.00 145.18 54662.00 88888.00 2015-06-14 23:16:58.625 165 12600.95 145.20 54662.00 88888.00 2015-06-14 23:16:58.750 165 12600.85 145.20 54662.00 88888.00 2015-06-14 23:16:58.875 165 12600.90 145.20 54662.03 88888.00 2015-06-14 23:16:59.000 165 12600.92 145.20 54661.95 88888.00 2015-06-14 23:16:59.125 165 12600.90 145.20 54661.97 88888.00 2015-06-14 23:16:59.250 165 12600.80 145.18 54662.03 88888.00 2015-06-14 23:16:59.375 165 12600.80 145.20 54661.97 88888.00 2015-06-14 23:16:59.500 165 12600.80 145.18 54661.97 88888.00 2015-06-14 23:16:59.625 165 12600.83 145.22 54662.00 88888.00 2015-06-14 23:16:59.750 165 12600.85 145.25 54662.03 88888.00 2015-06-14 23:16:59.875 165 12600.80 145.22 54662.03 88888.00 2015-06-14 23:17:00.000 165 12600.80 145.22 54662.03 88888.00 2015-06-14 23:17:00.125 165 12600.80 145.22 54662.00 88888.00 2015-06-14 23:17:00.250 165 12600.77 145.22 54662.00 88888.00 2015-06-14 23:17:00.375 165 12600.77 145.25 54661.97 88888.00 2015-06-14 23:17:00.500 165 12600.83 145.25 54662.00 88888.00 2015-06-14 23:17:00.625 165 12600.88 145.28 54661.97 88888.00 2015-06-14 23:17:00.750 165 12600.83 145.30 54662.00 88888.00 2015-06-14 23:17:00.875 165 12600.80 145.30 54661.97 88888.00 2015-06-14 23:17:01.000 165 12600.83 145.30 54662.00 88888.00 2015-06-14 23:17:01.125 165 12600.77 145.32 54662.00 88888.00 2015-06-14 23:17:01.250 165 12600.67 145.32 54662.00 88888.00 2015-06-14 23:17:01.375 165 12600.67 145.30 54661.97 88888.00 2015-06-14 23:17:01.500 165 12600.67 145.32 54661.97 88888.00 2015-06-14 23:17:01.625 165 12600.70 145.32 54661.97 88888.00 2015-06-14 23:17:01.750 165 12600.73 145.35 54661.97 88888.00 2015-06-14 23:17:01.875 165 12600.73 145.38 54661.95 88888.00 2015-06-14 23:17:02.000 165 12600.70 145.35 54661.97 88888.00 2015-06-14 23:17:02.125 165 12600.73 145.40 54661.97 88888.00 2015-06-14 23:17:02.250 165 12600.75 145.40 54662.00 88888.00 2015-06-14 23:17:02.375 165 12600.77 145.40 54661.97 88888.00 2015-06-14 23:17:02.500 165 12600.73 145.38 54661.97 88888.00 2015-06-14 23:17:02.625 165 12600.73 145.38 54661.97 88888.00 2015-06-14 23:17:02.750 165 12600.73 145.38 54662.00 88888.00 2015-06-14 23:17:02.875 165 12600.73 145.40 54662.00 88888.00 2015-06-14 23:17:03.000 165 12600.75 145.40 54661.97 88888.00 2015-06-14 23:17:03.125 165 12600.75 145.43 54662.00 88888.00 2015-06-14 23:17:03.250 165 12600.67 145.38 54661.95 88888.00 2015-06-14 23:17:03.375 165 12600.67 145.40 54662.00 88888.00 2015-06-14 23:17:03.500 165 12600.67 145.43 54662.03 88888.00 2015-06-14 23:17:03.625 165 12600.65 145.40 54662.00 88888.00 2015-06-14 23:17:03.750 165 12600.62 145.38 54662.00 88888.00 2015-06-14 23:17:03.875 165 12600.62 145.38 54662.00 88888.00 2015-06-14 23:17:04.000 165 12600.67 145.40 54661.97 88888.00 2015-06-14 23:17:04.125 165 12600.67 145.40 54661.97 88888.00 2015-06-14 23:17:04.250 165 12600.65 145.40 54662.00 88888.00 2015-06-14 23:17:04.375 165 12600.62 145.40 54661.97 88888.00 2015-06-14 23:17:04.500 165 12600.60 145.45 54662.00 88888.00 2015-06-14 23:17:04.625 165 12600.60 145.47 54662.00 88888.00 2015-06-14 23:17:04.750 165 12600.60 145.50 54662.00 88888.00 2015-06-14 23:17:04.875 165 12600.65 145.47 54662.00 88888.00 2015-06-14 23:17:05.000 165 12600.58 145.40 54661.97 88888.00 2015-06-14 23:17:05.125 165 12600.52 145.40 54662.00 88888.00 2015-06-14 23:17:05.250 165 12600.55 145.43 54662.00 88888.00 2015-06-14 23:17:05.375 165 12600.60 145.43 54661.97 88888.00 2015-06-14 23:17:05.500 165 12600.58 145.38 54661.97 88888.00 2015-06-14 23:17:05.625 165 12600.62 145.38 54662.00 88888.00 2015-06-14 23:17:05.750 165 12600.62 145.40 54662.00 88888.00 2015-06-14 23:17:05.875 165 12600.60 145.40 54661.97 88888.00 2015-06-14 23:17:06.000 165 12600.60 145.40 54661.97 88888.00 2015-06-14 23:17:06.125 165 12600.60 145.38 54661.97 88888.00 2015-06-14 23:17:06.250 165 12600.55 145.35 54661.97 88888.00 2015-06-14 23:17:06.375 165 12600.58 145.35 54661.95 88888.00 2015-06-14 23:17:06.500 165 12600.60 145.38 54661.97 88888.00 2015-06-14 23:17:06.625 165 12600.62 145.40 54662.00 88888.00 2015-06-14 23:17:06.750 165 12600.50 145.40 54661.97 88888.00 2015-06-14 23:17:06.875 165 12600.50 145.40 54661.97 88888.00 2015-06-14 23:17:07.000 165 12600.52 145.40 54661.95 88888.00 2015-06-14 23:17:07.125 165 12600.55 145.35 54661.93 88888.00 2015-06-14 23:17:07.250 165 12600.55 145.32 54661.95 88888.00 2015-06-14 23:17:07.375 165 12600.58 145.35 54661.95 88888.00 2015-06-14 23:17:07.500 165 12600.60 145.35 54661.93 88888.00 2015-06-14 23:17:07.625 165 12600.58 145.35 54661.97 88888.00 2015-06-14 23:17:07.750 165 12600.52 145.32 54662.00 88888.00 2015-06-14 23:17:07.875 165 12600.55 145.32 54661.97 88888.00 2015-06-14 23:17:08.000 165 12600.55 145.32 54661.93 88888.00 2015-06-14 23:17:08.125 165 12600.58 145.32 54661.97 88888.00 2015-06-14 23:17:08.250 165 12600.52 145.28 54661.95 88888.00 2015-06-14 23:17:08.375 165 12600.55 145.28 54661.95 88888.00 2015-06-14 23:17:08.500 165 12600.52 145.30 54661.97 88888.00 2015-06-14 23:17:08.625 165 12600.52 145.32 54661.95 88888.00 2015-06-14 23:17:08.750 165 12600.52 145.30 54661.95 88888.00 2015-06-14 23:17:08.875 165 12600.48 145.30 54661.95 88888.00 2015-06-14 23:17:09.000 165 12600.50 145.28 54661.95 88888.00 2015-06-14 23:17:09.125 165 12600.48 145.25 54661.95 88888.00 2015-06-14 23:17:09.250 165 12600.45 145.25 54661.95 88888.00 2015-06-14 23:17:09.375 165 12600.48 145.25 54661.95 88888.00 2015-06-14 23:17:09.500 165 12600.48 145.22 54661.95 88888.00 2015-06-14 23:17:09.625 165 12600.52 145.20 54661.95 88888.00 2015-06-14 23:17:09.750 165 12600.58 145.22 54661.95 88888.00 2015-06-14 23:17:09.875 165 12600.60 145.20 54661.93 88888.00 2015-06-14 23:17:10.000 165 12600.65 145.18 54661.90 88888.00 2015-06-14 23:17:10.125 165 12600.62 145.20 54661.93 88888.00 2015-06-14 23:17:10.250 165 12600.60 145.18 54661.93 88888.00 2015-06-14 23:17:10.375 165 12600.62 145.18 54661.88 88888.00 2015-06-14 23:17:10.500 165 12600.60 145.18 54661.85 88888.00 2015-06-14 23:17:10.625 165 12600.55 145.15 54661.88 88888.00 2015-06-14 23:17:10.750 165 12600.50 145.12 54661.90 88888.00 2015-06-14 23:17:10.875 165 12600.58 145.18 54661.88 88888.00 2015-06-14 23:17:11.000 165 12600.62 145.12 54661.85 88888.00 2015-06-14 23:17:11.125 165 12600.60 145.12 54661.88 88888.00 2015-06-14 23:17:11.250 165 12600.50 145.10 54661.88 88888.00 2015-06-14 23:17:11.375 165 12600.55 145.10 54661.85 88888.00 2015-06-14 23:17:11.500 165 12600.58 145.07 54661.85 88888.00 2015-06-14 23:17:11.625 165 12600.58 145.07 54661.82 88888.00 2015-06-14 23:17:11.750 165 12600.65 145.10 54661.82 88888.00 2015-06-14 23:17:11.875 165 12600.70 145.07 54661.82 88888.00 2015-06-14 23:17:12.000 165 12600.73 145.10 54661.80 88888.00 2015-06-14 23:17:12.125 165 12600.70 145.07 54661.82 88888.00 2015-06-14 23:17:12.250 165 12600.50 145.05 54661.82 88888.00 2015-06-14 23:17:12.375 165 12600.48 145.05 54661.80 88888.00 2015-06-14 23:17:12.500 165 12600.52 145.05 54661.82 88888.00 2015-06-14 23:17:12.625 165 12600.55 145.07 54661.82 88888.00 2015-06-14 23:17:12.750 165 12600.58 145.10 54661.82 88888.00 2015-06-14 23:17:12.875 165 12600.58 145.07 54661.85 88888.00 2015-06-14 23:17:13.000 165 12600.60 145.03 54661.80 88888.00 2015-06-14 23:17:13.125 165 12600.58 145.00 54661.80 88888.00 2015-06-14 23:17:13.250 165 12600.55 145.00 54661.75 88888.00 2015-06-14 23:17:13.375 165 12600.67 145.00 54661.78 88888.00 2015-06-14 23:17:13.500 165 12600.70 145.03 54661.80 88888.00 2015-06-14 23:17:13.625 165 12600.73 145.00 54661.80 88888.00 2015-06-14 23:17:13.750 165 12600.73 145.00 54661.75 88888.00 2015-06-14 23:17:13.875 165 12600.70 145.00 54661.72 88888.00 2015-06-14 23:17:14.000 165 12600.77 144.97 54661.70 88888.00 2015-06-14 23:17:14.125 165 12600.77 144.95 54661.75 88888.00 2015-06-14 23:17:14.250 165 12600.73 144.95 54661.75 88888.00 2015-06-14 23:17:14.375 165 12600.73 144.97 54661.75 88888.00 2015-06-14 23:17:14.500 165 12600.73 145.00 54661.75 88888.00 2015-06-14 23:17:14.625 165 12600.75 144.97 54661.75 88888.00 2015-06-14 23:17:14.750 165 12600.75 144.97 54661.75 88888.00 2015-06-14 23:17:14.875 165 12600.67 145.00 54661.72 88888.00 2015-06-14 23:17:15.000 165 12600.73 145.00 54661.72 88888.00 2015-06-14 23:17:15.125 165 12600.77 145.05 54661.72 88888.00 2015-06-14 23:17:15.250 165 12600.75 145.03 54661.72 88888.00 2015-06-14 23:17:15.375 165 12600.80 145.03 54661.70 88888.00 2015-06-14 23:17:15.500 165 12600.80 144.97 54661.68 88888.00 2015-06-14 23:17:15.625 165 12600.77 145.00 54661.68 88888.00 2015-06-14 23:17:15.750 165 12600.77 144.97 54661.65 88888.00 2015-06-14 23:17:15.875 165 12600.83 144.97 54661.65 88888.00 2015-06-14 23:17:16.000 165 12600.85 144.97 54661.65 88888.00 2015-06-14 23:17:16.125 165 12600.80 145.00 54661.68 88888.00 2015-06-14 23:17:16.250 165 12600.88 145.03 54661.65 88888.00 2015-06-14 23:17:16.375 165 12600.95 144.97 54661.65 88888.00 2015-06-14 23:17:16.500 165 12600.92 144.95 54661.65 88888.00 2015-06-14 23:17:16.625 165 12600.95 145.00 54661.65 88888.00 2015-06-14 23:17:16.750 165 12600.90 145.03 54661.62 88888.00 2015-06-14 23:17:16.875 165 12600.83 145.00 54661.62 88888.00 2015-06-14 23:17:17.000 165 12600.85 145.00 54661.57 88888.00 2015-06-14 23:17:17.125 165 12600.98 145.03 54661.60 88888.00 2015-06-14 23:17:17.250 165 12601.02 145.03 54661.60 88888.00 2015-06-14 23:17:17.375 165 12601.02 145.05 54661.57 88888.00 2015-06-14 23:17:17.500 165 12601.00 145.00 54661.60 88888.00 2015-06-14 23:17:17.625 165 12601.02 145.03 54661.57 88888.00 2015-06-14 23:17:17.750 165 12601.05 145.05 54661.57 88888.00 2015-06-14 23:17:17.875 165 12601.05 145.10 54661.57 88888.00 2015-06-14 23:17:18.000 165 12601.08 145.07 54661.57 88888.00 2015-06-14 23:17:18.125 165 12601.05 145.07 54661.57 88888.00 2015-06-14 23:17:18.250 165 12601.02 145.05 54661.57 88888.00 2015-06-14 23:17:18.375 165 12601.08 145.07 54661.57 88888.00 2015-06-14 23:17:18.500 165 12601.05 145.10 54661.57 88888.00 2015-06-14 23:17:18.625 165 12601.05 145.10 54661.57 88888.00 2015-06-14 23:17:18.750 165 12601.05 145.10 54661.55 88888.00 2015-06-14 23:17:18.875 165 12601.10 145.15 54661.57 88888.00 2015-06-14 23:17:19.000 165 12601.12 145.18 54661.57 88888.00 2015-06-14 23:17:19.125 165 12601.17 145.18 54661.57 88888.00 2015-06-14 23:17:19.250 165 12601.10 145.18 54661.55 88888.00 2015-06-14 23:17:19.375 165 12601.12 145.22 54661.55 88888.00 2015-06-14 23:17:19.500 165 12601.15 145.22 54661.55 88888.00 2015-06-14 23:17:19.625 165 12601.12 145.20 54661.55 88888.00 2015-06-14 23:17:19.750 165 12601.10 145.20 54661.50 88888.00 2015-06-14 23:17:19.875 165 12601.12 145.20 54661.50 88888.00 2015-06-14 23:17:20.000 165 12601.15 145.25 54661.53 88888.00 2015-06-14 23:17:20.125 165 12601.23 145.30 54661.53 88888.00 2015-06-14 23:17:20.250 165 12601.25 145.30 54661.53 88888.00 2015-06-14 23:17:20.375 165 12601.23 145.32 54661.50 88888.00 2015-06-14 23:17:20.500 165 12601.23 145.35 54661.53 88888.00 2015-06-14 23:17:20.625 165 12601.20 145.35 54661.53 88888.00 2015-06-14 23:17:20.750 165 12601.25 145.35 54661.53 88888.00 2015-06-14 23:17:20.875 165 12601.20 145.35 54661.50 88888.00 2015-06-14 23:17:21.000 165 12601.23 145.35 54661.47 88888.00 2015-06-14 23:17:21.125 165 12601.27 145.38 54661.47 88888.00 2015-06-14 23:17:21.250 165 12601.23 145.38 54661.47 88888.00 2015-06-14 23:17:21.375 165 12601.33 145.40 54661.47 88888.00 2015-06-14 23:17:21.500 165 12601.35 145.45 54661.47 88888.00 2015-06-14 23:17:21.625 165 12601.33 145.45 54661.45 88888.00 2015-06-14 23:17:21.750 165 12601.27 145.45 54661.47 88888.00 2015-06-14 23:17:21.875 165 12601.27 145.45 54661.45 88888.00 2015-06-14 23:17:22.000 165 12601.27 145.45 54661.45 88888.00 2015-06-14 23:17:22.125 165 12601.27 145.47 54661.45 88888.00 2015-06-14 23:17:22.250 165 12601.27 145.50 54661.45 88888.00 2015-06-14 23:17:22.375 165 12601.35 145.53 54661.45 88888.00 2015-06-14 23:17:22.500 165 12601.38 145.53 54661.47 88888.00 2015-06-14 23:17:22.625 165 12601.38 145.55 54661.47 88888.00 2015-06-14 23:17:22.750 165 12601.38 145.55 54661.43 88888.00 2015-06-14 23:17:22.875 165 12601.38 145.55 54661.43 88888.00 2015-06-14 23:17:23.000 165 12601.40 145.55 54661.40 88888.00 2015-06-14 23:17:23.125 165 12601.42 145.60 54661.40 88888.00 2015-06-14 23:17:23.250 165 12601.42 145.62 54661.40 88888.00 2015-06-14 23:17:23.375 165 12601.40 145.65 54661.43 88888.00 2015-06-14 23:17:23.500 165 12601.35 145.62 54661.43 88888.00 2015-06-14 23:17:23.625 165 12601.40 145.62 54661.45 88888.00 2015-06-14 23:17:23.750 165 12601.42 145.65 54661.43 88888.00 2015-06-14 23:17:23.875 165 12601.45 145.68 54661.40 88888.00 2015-06-14 23:17:24.000 165 12601.45 145.68 54661.40 88888.00 2015-06-14 23:17:24.125 165 12601.42 145.68 54661.43 88888.00 2015-06-14 23:17:24.250 165 12601.35 145.68 54661.40 88888.00 2015-06-14 23:17:24.375 165 12601.40 145.68 54661.38 88888.00 2015-06-14 23:17:24.500 165 12601.42 145.65 54661.35 88888.00 2015-06-14 23:17:24.625 165 12601.38 145.65 54661.38 88888.00 2015-06-14 23:17:24.750 165 12601.40 145.75 54661.43 88888.00 2015-06-14 23:17:24.875 165 12601.48 145.75 54661.43 88888.00 2015-06-14 23:17:25.000 165 12601.48 145.72 54661.43 88888.00 2015-06-14 23:17:25.125 165 12601.45 145.70 54661.40 88888.00 2015-06-14 23:17:25.250 165 12601.38 145.72 54661.43 88888.00 2015-06-14 23:17:25.375 165 12601.45 145.78 54661.45 88888.00 2015-06-14 23:17:25.500 165 12601.52 145.80 54661.43 88888.00 2015-06-14 23:17:25.625 165 12601.52 145.78 54661.38 88888.00 2015-06-14 23:17:25.750 165 12601.50 145.80 54661.40 88888.00 2015-06-14 23:17:25.875 165 12601.48 145.80 54661.40 88888.00 2015-06-14 23:17:26.000 165 12601.48 145.78 54661.40 88888.00 2015-06-14 23:17:26.125 165 12601.42 145.80 54661.40 88888.00 2015-06-14 23:17:26.250 165 12601.40 145.80 54661.43 88888.00 2015-06-14 23:17:26.375 165 12601.48 145.80 54661.40 88888.00 2015-06-14 23:17:26.500 165 12601.52 145.78 54661.40 88888.00 2015-06-14 23:17:26.625 165 12601.55 145.82 54661.43 88888.00 2015-06-14 23:17:26.750 165 12601.50 145.85 54661.43 88888.00 2015-06-14 23:17:26.875 165 12601.48 145.82 54661.43 88888.00 2015-06-14 23:17:27.000 165 12601.48 145.80 54661.40 88888.00 2015-06-14 23:17:27.125 165 12601.50 145.78 54661.40 88888.00 2015-06-14 23:17:27.250 165 12601.50 145.80 54661.40 88888.00 2015-06-14 23:17:27.375 165 12601.42 145.82 54661.38 88888.00 2015-06-14 23:17:27.500 165 12601.40 145.78 54661.35 88888.00 2015-06-14 23:17:27.625 165 12601.48 145.80 54661.38 88888.00 2015-06-14 23:17:27.750 165 12601.52 145.80 54661.40 88888.00 2015-06-14 23:17:27.875 165 12601.50 145.80 54661.38 88888.00 2015-06-14 23:17:28.000 165 12601.52 145.80 54661.35 88888.00 2015-06-14 23:17:28.125 165 12601.50 145.82 54661.35 88888.00 2015-06-14 23:17:28.250 165 12601.45 145.80 54661.35 88888.00 2015-06-14 23:17:28.375 165 12601.48 145.80 54661.32 88888.00 2015-06-14 23:17:28.500 165 12601.48 145.82 54661.35 88888.00 2015-06-14 23:17:28.625 165 12601.42 145.82 54661.38 88888.00 2015-06-14 23:17:28.750 165 12601.40 145.85 54661.38 88888.00 2015-06-14 23:17:28.875 165 12601.45 145.85 54661.38 88888.00 2015-06-14 23:17:29.000 165 12601.50 145.82 54661.35 88888.00 2015-06-14 23:17:29.125 165 12601.55 145.82 54661.38 88888.00 2015-06-14 23:17:29.250 165 12601.55 145.80 54661.38 88888.00 2015-06-14 23:17:29.375 165 12601.55 145.82 54661.35 88888.00 2015-06-14 23:17:29.500 165 12601.52 145.85 54661.38 88888.00 2015-06-14 23:17:29.625 165 12601.42 145.85 54661.35 88888.00 2015-06-14 23:17:29.750 165 12601.38 145.85 54661.38 88888.00 2015-06-14 23:17:29.875 165 12601.38 145.85 54661.35 88888.00 2015-06-14 23:17:30.000 165 12601.42 145.82 54661.35 88888.00 2015-06-14 23:17:30.125 165 12601.45 145.82 54661.38 88888.00 2015-06-14 23:17:30.250 165 12601.40 145.78 54661.40 88888.00 2015-06-14 23:17:30.375 165 12601.40 145.80 54661.40 88888.00 2015-06-14 23:17:30.500 165 12601.40 145.82 54661.38 88888.00 2015-06-14 23:17:30.625 165 12601.48 145.80 54661.38 88888.00 2015-06-14 23:17:30.750 165 12601.48 145.78 54661.40 88888.00 2015-06-14 23:17:30.875 165 12601.38 145.80 54661.40 88888.00 2015-06-14 23:17:31.000 165 12601.35 145.80 54661.38 88888.00 2015-06-14 23:17:31.125 165 12601.30 145.78 54661.43 88888.00 2015-06-14 23:17:31.250 165 12601.30 145.78 54661.43 88888.00 2015-06-14 23:17:31.375 165 12601.33 145.78 54661.43 88888.00 2015-06-14 23:17:31.500 165 12601.30 145.80 54661.43 88888.00 2015-06-14 23:17:31.625 165 12601.30 145.80 54661.45 88888.00 2015-06-14 23:17:31.750 165 12601.33 145.78 54661.45 88888.00 2015-06-14 23:17:31.875 165 12601.30 145.80 54661.45 88888.00 2015-06-14 23:17:32.000 165 12601.25 145.80 54661.43 88888.00 2015-06-14 23:17:32.125 165 12601.20 145.78 54661.45 88888.00 2015-06-14 23:17:32.250 165 12601.17 145.72 54661.45 88888.00 2015-06-14 23:17:32.375 165 12601.20 145.72 54661.45 88888.00 2015-06-14 23:17:32.500 165 12601.20 145.75 54661.45 88888.00 2015-06-14 23:17:32.625 165 12601.20 145.78 54661.45 88888.00 2015-06-14 23:17:32.750 165 12601.20 145.75 54661.45 88888.00 2015-06-14 23:17:32.875 165 12601.25 145.75 54661.45 88888.00 2015-06-14 23:17:33.000 165 12601.25 145.75 54661.47 88888.00 2015-06-14 23:17:33.125 165 12601.20 145.75 54661.45 88888.00 2015-06-14 23:17:33.250 165 12601.20 145.72 54661.45 88888.00 2015-06-14 23:17:33.375 165 12601.27 145.70 54661.43 88888.00 2015-06-14 23:17:33.500 165 12601.25 145.72 54661.43 88888.00 2015-06-14 23:17:33.625 165 12601.17 145.72 54661.43 88888.00 2015-06-14 23:17:33.750 165 12601.15 145.70 54661.43 88888.00 2015-06-14 23:17:33.875 165 12601.12 145.70 54661.40 88888.00 2015-06-14 23:17:34.000 165 12601.15 145.70 54661.40 88888.00 2015-06-14 23:17:34.125 165 12601.10 145.70 54661.43 88888.00 2015-06-14 23:17:34.250 165 12601.00 145.70 54661.43 88888.00 2015-06-14 23:17:34.375 165 12601.02 145.68 54661.45 88888.00 2015-06-14 23:17:34.500 165 12601.00 145.68 54661.45 88888.00 2015-06-14 23:17:34.625 165 12601.00 145.70 54661.50 88888.00 2015-06-14 23:17:34.750 165 12601.00 145.70 54661.45 88888.00 2015-06-14 23:17:34.875 165 12600.92 145.68 54661.45 88888.00 2015-06-14 23:17:35.000 165 12600.95 145.65 54661.45 88888.00 2015-06-14 23:17:35.125 165 12600.98 145.65 54661.47 88888.00 2015-06-14 23:17:35.250 165 12600.92 145.62 54661.47 88888.00 2015-06-14 23:17:35.375 165 12600.90 145.62 54661.47 88888.00 2015-06-14 23:17:35.500 165 12600.90 145.62 54661.45 88888.00 2015-06-14 23:17:35.625 165 12600.92 145.62 54661.45 88888.00 2015-06-14 23:17:35.750 165 12600.92 145.60 54661.47 88888.00 2015-06-14 23:17:35.875 165 12600.88 145.55 54661.45 88888.00 2015-06-14 23:17:36.000 165 12600.88 145.55 54661.45 88888.00 2015-06-14 23:17:36.125 165 12600.90 145.57 54661.50 88888.00 2015-06-14 23:17:36.250 165 12600.90 145.57 54661.53 88888.00 2015-06-14 23:17:36.375 165 12600.92 145.57 54661.50 88888.00 2015-06-14 23:17:36.500 165 12600.90 145.57 54661.47 88888.00 2015-06-14 23:17:36.625 165 12600.90 145.57 54661.45 88888.00 2015-06-14 23:17:36.750 165 12600.88 145.57 54661.47 88888.00 2015-06-14 23:17:36.875 165 12600.88 145.57 54661.47 88888.00 2015-06-14 23:17:37.000 165 12600.90 145.55 54661.50 88888.00 2015-06-14 23:17:37.125 165 12600.88 145.47 54661.53 88888.00 2015-06-14 23:17:37.250 165 12600.85 145.47 54661.50 88888.00 2015-06-14 23:17:37.375 165 12600.85 145.53 54661.47 88888.00 2015-06-14 23:17:37.500 165 12600.83 145.50 54661.53 88888.00 2015-06-14 23:17:37.625 165 12600.80 145.47 54661.53 88888.00 2015-06-14 23:17:37.750 165 12600.77 145.45 54661.50 88888.00 2015-06-14 23:17:37.875 165 12600.75 145.45 54661.50 88888.00 2015-06-14 23:17:38.000 165 12600.75 145.43 54661.53 88888.00 2015-06-14 23:17:38.125 165 12600.75 145.38 54661.53 88888.00 2015-06-14 23:17:38.250 165 12600.73 145.40 54661.53 88888.00 2015-06-14 23:17:38.375 165 12600.75 145.38 54661.50 88888.00 2015-06-14 23:17:38.500 165 12600.77 145.38 54661.53 88888.00 2015-06-14 23:17:38.625 165 12600.77 145.35 54661.53 88888.00 2015-06-14 23:17:38.750 165 12600.73 145.35 54661.55 88888.00 2015-06-14 23:17:38.875 165 12600.67 145.32 54661.50 88888.00 2015-06-14 23:17:39.000 165 12600.67 145.30 54661.50 88888.00 2015-06-14 23:17:39.125 165 12600.65 145.32 54661.50 88888.00 2015-06-14 23:17:39.250 165 12600.62 145.30 54661.53 88888.00 2015-06-14 23:17:39.375 165 12600.62 145.28 54661.55 88888.00 2015-06-14 23:17:39.500 165 12600.62 145.25 54661.55 88888.00 2015-06-14 23:17:39.625 165 12600.62 145.20 54661.53 88888.00 2015-06-14 23:17:39.750 165 12600.58 145.18 54661.55 88888.00 2015-06-14 23:17:39.875 165 12600.58 145.20 54661.57 88888.00 2015-06-14 23:17:40.000 165 12600.60 145.15 54661.53 88888.00 2015-06-14 23:17:40.125 165 12600.62 145.15 54661.53 88888.00 2015-06-14 23:17:40.250 165 12600.58 145.12 54661.53 88888.00 2015-06-14 23:17:40.375 165 12600.67 145.15 54661.53 88888.00 2015-06-14 23:17:40.500 165 12600.67 145.15 54661.55 88888.00 2015-06-14 23:17:40.625 165 12600.62 145.10 54661.55 88888.00 2015-06-14 23:17:40.750 165 12600.58 145.10 54661.55 88888.00 2015-06-14 23:17:40.875 165 12600.60 145.10 54661.55 88888.00 2015-06-14 23:17:41.000 165 12600.70 145.07 54661.55 88888.00 2015-06-14 23:17:41.125 165 12600.65 145.05 54661.55 88888.00 2015-06-14 23:17:41.250 165 12600.58 145.03 54661.57 88888.00 2015-06-14 23:17:41.375 165 12600.60 145.00 54661.57 88888.00 2015-06-14 23:17:41.500 165 12600.60 145.00 54661.57 88888.00 2015-06-14 23:17:41.625 165 12600.60 145.00 54661.57 88888.00 2015-06-14 23:17:41.750 165 12600.62 145.00 54661.60 88888.00 2015-06-14 23:17:41.875 165 12600.60 144.97 54661.60 88888.00 2015-06-14 23:17:42.000 165 12600.60 144.93 54661.57 88888.00 2015-06-14 23:17:42.125 165 12600.60 144.90 54661.62 88888.00 2015-06-14 23:17:42.250 165 12600.55 144.93 54661.62 88888.00 2015-06-14 23:17:42.375 165 12600.58 144.93 54661.60 88888.00 2015-06-14 23:17:42.500 165 12600.55 144.90 54661.62 88888.00 2015-06-14 23:17:42.625 165 12600.50 144.85 54661.60 88888.00 2015-06-14 23:17:42.750 165 12600.50 144.85 54661.60 88888.00 2015-06-14 23:17:42.875 165 12600.52 144.82 54661.62 88888.00 2015-06-14 23:17:43.000 165 12600.52 144.82 54661.60 88888.00 2015-06-14 23:17:43.125 165 12600.52 144.80 54661.60 88888.00 2015-06-14 23:17:43.250 165 12600.55 144.78 54661.62 88888.00 2015-06-14 23:17:43.375 165 12600.58 144.80 54661.60 88888.00 2015-06-14 23:17:43.500 165 12600.50 144.75 54661.60 88888.00 2015-06-14 23:17:43.625 165 12600.58 144.75 54661.57 88888.00 2015-06-14 23:17:43.750 165 12600.50 144.75 54661.60 88888.00 2015-06-14 23:17:43.875 165 12600.45 144.75 54661.60 88888.00 2015-06-14 23:17:44.000 165 12600.40 144.72 54661.57 88888.00 2015-06-14 23:17:44.125 165 12600.45 144.75 54661.60 88888.00 2015-06-14 23:17:44.250 165 12600.40 144.70 54661.60 88888.00 2015-06-14 23:17:44.375 165 12600.40 144.70 54661.60 88888.00 2015-06-14 23:17:44.500 165 12600.35 144.68 54661.57 88888.00 2015-06-14 23:17:44.625 165 12600.35 144.68 54661.57 88888.00 2015-06-14 23:17:44.750 165 12600.40 144.65 54661.57 88888.00 2015-06-14 23:17:44.875 165 12600.45 144.65 54661.60 88888.00 2015-06-14 23:17:45.000 165 12600.48 144.65 54661.60 88888.00 2015-06-14 23:17:45.125 165 12600.45 144.60 54661.62 88888.00 2015-06-14 23:17:45.250 165 12600.38 144.57 54661.62 88888.00 2015-06-14 23:17:45.375 165 12600.38 144.57 54661.62 88888.00 2015-06-14 23:17:45.500 165 12600.35 144.57 54661.65 88888.00 2015-06-14 23:17:45.625 165 12600.40 144.57 54661.65 88888.00 2015-06-14 23:17:45.750 165 12600.38 144.53 54661.62 88888.00 2015-06-14 23:17:45.875 165 12600.38 144.53 54661.57 88888.00 2015-06-14 23:17:46.000 165 12600.40 144.53 54661.60 88888.00 2015-06-14 23:17:46.125 165 12600.40 144.53 54661.62 88888.00 2015-06-14 23:17:46.250 165 12600.35 144.50 54661.62 88888.00 2015-06-14 23:17:46.375 165 12600.38 144.50 54661.62 88888.00 2015-06-14 23:17:46.500 165 12600.35 144.50 54661.65 88888.00 2015-06-14 23:17:46.625 165 12600.33 144.53 54661.62 88888.00 2015-06-14 23:17:46.750 165 12600.33 144.53 54661.62 88888.00 2015-06-14 23:17:46.875 165 12600.38 144.50 54661.60 88888.00 2015-06-14 23:17:47.000 165 12600.35 144.47 54661.62 88888.00 2015-06-14 23:17:47.125 165 12600.30 144.50 54661.65 88888.00 2015-06-14 23:17:47.250 165 12600.30 144.47 54661.62 88888.00 2015-06-14 23:17:47.375 165 12600.30 144.47 54661.62 88888.00 2015-06-14 23:17:47.500 165 12600.27 144.47 54661.62 88888.00 2015-06-14 23:17:47.625 165 12600.25 144.45 54661.62 88888.00 2015-06-14 23:17:47.750 165 12600.25 144.43 54661.62 88888.00 2015-06-14 23:17:47.875 165 12600.27 144.43 54661.65 88888.00 2015-06-14 23:17:48.000 165 12600.30 144.43 54661.62 88888.00 2015-06-14 23:17:48.125 165 12600.23 144.40 54661.62 88888.00 2015-06-14 23:17:48.250 165 12600.20 144.43 54661.68 88888.00 2015-06-14 23:17:48.375 165 12600.25 144.45 54661.62 88888.00 2015-06-14 23:17:48.500 165 12600.25 144.43 54661.62 88888.00 2015-06-14 23:17:48.625 165 12600.20 144.40 54661.60 88888.00 2015-06-14 23:17:48.750 165 12600.17 144.40 54661.65 88888.00 2015-06-14 23:17:48.875 165 12600.10 144.40 54661.65 88888.00 2015-06-14 23:17:49.000 165 12600.05 144.40 54661.62 88888.00 2015-06-14 23:17:49.125 165 12600.08 144.40 54661.60 88888.00 2015-06-14 23:17:49.250 165 12600.12 144.38 54661.60 88888.00 2015-06-14 23:17:49.375 165 12600.12 144.40 54661.62 88888.00 2015-06-14 23:17:49.500 165 12600.08 144.38 54661.62 88888.00 2015-06-14 23:17:49.625 165 12600.02 144.38 54661.65 88888.00 2015-06-14 23:17:49.750 165 12600.00 144.38 54661.65 88888.00 2015-06-14 23:17:49.875 165 12600.00 144.38 54661.62 88888.00 2015-06-14 23:17:50.000 165 12600.05 144.38 54661.62 88888.00 2015-06-14 23:17:50.125 165 12600.08 144.40 54661.60 88888.00 2015-06-14 23:17:50.250 165 12600.05 144.32 54661.62 88888.00 2015-06-14 23:17:50.375 165 12600.10 144.35 54661.62 88888.00 2015-06-14 23:17:50.500 165 12600.08 144.38 54661.65 88888.00 2015-06-14 23:17:50.625 165 12600.02 144.38 54661.62 88888.00 2015-06-14 23:17:50.750 165 12600.02 144.38 54661.60 88888.00 2015-06-14 23:17:50.875 165 12600.00 144.35 54661.60 88888.00 2015-06-14 23:17:51.000 165 12599.98 144.35 54661.62 88888.00 2015-06-14 23:17:51.125 165 12599.98 144.35 54661.65 88888.00 2015-06-14 23:17:51.250 165 12599.92 144.38 54661.68 88888.00 2015-06-14 23:17:51.375 165 12599.95 144.40 54661.68 88888.00 2015-06-14 23:17:51.500 165 12600.02 144.38 54661.62 88888.00 2015-06-14 23:17:51.625 165 12600.05 144.35 54661.60 88888.00 2015-06-14 23:17:51.750 165 12600.02 144.38 54661.65 88888.00 2015-06-14 23:17:51.875 165 12600.00 144.38 54661.65 88888.00 2015-06-14 23:17:52.000 165 12600.00 144.38 54661.62 88888.00 2015-06-14 23:17:52.125 165 12600.00 144.35 54661.62 88888.00 2015-06-14 23:17:52.250 165 12599.92 144.32 54661.68 88888.00 2015-06-14 23:17:52.375 165 12599.98 144.35 54661.65 88888.00 2015-06-14 23:17:52.500 165 12599.92 144.35 54661.62 88888.00 2015-06-14 23:17:52.625 165 12599.90 144.35 54661.62 88888.00 2015-06-14 23:17:52.750 165 12599.92 144.38 54661.62 88888.00 2015-06-14 23:17:52.875 165 12599.95 144.35 54661.62 88888.00 2015-06-14 23:17:53.000 165 12599.92 144.32 54661.62 88888.00 2015-06-14 23:17:53.125 165 12599.90 144.38 54661.62 88888.00 2015-06-14 23:17:53.250 165 12599.80 144.38 54661.62 88888.00 2015-06-14 23:17:53.375 165 12599.90 144.40 54661.62 88888.00 2015-06-14 23:17:53.500 165 12599.92 144.40 54661.65 88888.00 2015-06-14 23:17:53.625 165 12599.85 144.38 54661.65 88888.00 2015-06-14 23:17:53.750 165 12599.75 144.38 54661.62 88888.00 2015-06-14 23:17:53.875 165 12599.73 144.40 54661.62 88888.00 2015-06-14 23:17:54.000 165 12599.75 144.40 54661.62 88888.00 2015-06-14 23:17:54.125 165 12599.67 144.40 54661.62 88888.00 2015-06-14 23:17:54.250 165 12599.73 144.40 54661.62 88888.00 2015-06-14 23:17:54.375 165 12599.77 144.40 54661.62 88888.00 2015-06-14 23:17:54.500 165 12599.83 144.40 54661.60 88888.00 2015-06-14 23:17:54.625 165 12599.83 144.43 54661.62 88888.00 2015-06-14 23:17:54.750 165 12599.83 144.43 54661.62 88888.00 2015-06-14 23:17:54.875 165 12599.80 144.45 54661.65 88888.00 2015-06-14 23:17:55.000 165 12599.77 144.47 54661.62 88888.00 2015-06-14 23:17:55.125 165 12599.80 144.45 54661.62 88888.00 2015-06-14 23:17:55.250 165 12599.75 144.45 54661.62 88888.00 2015-06-14 23:17:55.375 165 12599.70 144.45 54661.60 88888.00 2015-06-14 23:17:55.500 165 12599.70 144.47 54661.60 88888.00 2015-06-14 23:17:55.625 165 12599.70 144.53 54661.65 88888.00 2015-06-14 23:17:55.750 165 12599.67 144.53 54661.65 88888.00 2015-06-14 23:17:55.875 165 12599.67 144.50 54661.65 88888.00 2015-06-14 23:17:56.000 165 12599.65 144.50 54661.60 88888.00 2015-06-14 23:17:56.125 165 12599.67 144.53 54661.62 88888.00 2015-06-14 23:17:56.250 165 12599.70 144.55 54661.65 88888.00 2015-06-14 23:17:56.375 165 12599.80 144.55 54661.65 88888.00 2015-06-14 23:17:56.500 165 12599.77 144.55 54661.60 88888.00 2015-06-14 23:17:56.625 165 12599.70 144.60 54661.62 88888.00 2015-06-14 23:17:56.750 165 12599.65 144.60 54661.62 88888.00 2015-06-14 23:17:56.875 165 12599.70 144.62 54661.65 88888.00 2015-06-14 23:17:57.000 165 12599.70 144.60 54661.62 88888.00 2015-06-14 23:17:57.125 165 12599.62 144.57 54661.62 88888.00 2015-06-14 23:17:57.250 165 12599.58 144.60 54661.62 88888.00 2015-06-14 23:17:57.375 165 12599.62 144.60 54661.62 88888.00 2015-06-14 23:17:57.500 165 12599.67 144.62 54661.62 88888.00 2015-06-14 23:17:57.625 165 12599.65 144.62 54661.60 88888.00 2015-06-14 23:17:57.750 165 12599.65 144.65 54661.62 88888.00 2015-06-14 23:17:57.875 165 12599.62 144.65 54661.65 88888.00 2015-06-14 23:17:58.000 165 12599.62 144.65 54661.62 88888.00 2015-06-14 23:17:58.125 165 12599.65 144.62 54661.62 88888.00 2015-06-14 23:17:58.250 165 12599.67 144.60 54661.62 88888.00 2015-06-14 23:17:58.375 165 12599.70 144.68 54661.65 88888.00 2015-06-14 23:17:58.500 165 12599.75 144.70 54661.62 88888.00 2015-06-14 23:17:58.625 165 12599.70 144.68 54661.60 88888.00 2015-06-14 23:17:58.750 165 12599.67 144.65 54661.62 88888.00 2015-06-14 23:17:58.875 165 12599.67 144.68 54661.62 88888.00 2015-06-14 23:17:59.000 165 12599.73 144.70 54661.62 88888.00 2015-06-14 23:17:59.125 165 12599.67 144.72 54661.62 88888.00 2015-06-14 23:17:59.250 165 12599.65 144.70 54661.60 88888.00 2015-06-14 23:17:59.375 165 12599.70 144.70 54661.60 88888.00 2015-06-14 23:17:59.500 165 12599.62 144.70 54661.60 88888.00 2015-06-14 23:17:59.625 165 12599.62 144.72 54661.62 88888.00 2015-06-14 23:17:59.750 165 12599.65 144.75 54661.62 88888.00 2015-06-14 23:17:59.875 165 12599.67 144.72 54661.60 88888.00 2015-06-14 23:18:00.000 165 12599.73 144.68 54661.57 88888.00 2015-06-14 23:18:00.125 165 12599.70 144.70 54661.60 88888.00 2015-06-14 23:18:00.250 165 12599.65 144.72 54661.57 88888.00 2015-06-14 23:18:00.375 165 12599.67 144.75 54661.57 88888.00 2015-06-14 23:18:00.500 165 12599.75 144.75 54661.57 88888.00 2015-06-14 23:18:00.625 165 12599.80 144.75 54661.57 88888.00 2015-06-14 23:18:00.750 165 12599.80 144.80 54661.57 88888.00 2015-06-14 23:18:00.875 165 12599.83 144.78 54661.57 88888.00 2015-06-14 23:18:01.000 165 12599.80 144.80 54661.57 88888.00 2015-06-14 23:18:01.125 165 12599.77 144.78 54661.60 88888.00 2015-06-14 23:18:01.250 165 12599.73 144.72 54661.60 88888.00 2015-06-14 23:18:01.375 165 12599.80 144.72 54661.57 88888.00 2015-06-14 23:18:01.500 165 12599.77 144.78 54661.60 88888.00 2015-06-14 23:18:01.625 165 12599.80 144.78 54661.62 88888.00 2015-06-14 23:18:01.750 165 12599.77 144.78 54661.57 88888.00 2015-06-14 23:18:01.875 165 12599.77 144.75 54661.53 88888.00 2015-06-14 23:18:02.000 165 12599.83 144.75 54661.53 88888.00 2015-06-14 23:18:02.125 165 12599.85 144.78 54661.55 88888.00 2015-06-14 23:18:02.250 165 12599.80 144.78 54661.55 88888.00 2015-06-14 23:18:02.375 165 12599.80 144.78 54661.55 88888.00 2015-06-14 23:18:02.500 165 12599.77 144.78 54661.55 88888.00 2015-06-14 23:18:02.625 165 12599.83 144.78 54661.53 88888.00 2015-06-14 23:18:02.750 165 12599.83 144.82 54661.53 88888.00 2015-06-14 23:18:02.875 165 12599.83 144.82 54661.55 88888.00 2015-06-14 23:18:03.000 165 12599.88 144.78 54661.55 88888.00 2015-06-14 23:18:03.125 165 12599.90 144.78 54661.55 88888.00 2015-06-14 23:18:03.250 165 12599.88 144.78 54661.55 88888.00 2015-06-14 23:18:03.375 165 12599.88 144.80 54661.53 88888.00 2015-06-14 23:18:03.500 165 12599.88 144.78 54661.53 88888.00 2015-06-14 23:18:03.625 165 12599.90 144.78 54661.55 88888.00 2015-06-14 23:18:03.750 165 12599.95 144.75 54661.55 88888.00 2015-06-14 23:18:03.875 165 12599.95 144.75 54661.53 88888.00 2015-06-14 23:18:04.000 165 12599.90 144.75 54661.50 88888.00 2015-06-14 23:18:04.125 165 12599.85 144.75 54661.50 88888.00 2015-06-14 23:18:04.250 165 12599.80 144.72 54661.50 88888.00 2015-06-14 23:18:04.375 165 12599.83 144.78 54661.50 88888.00 2015-06-14 23:18:04.500 165 12599.90 144.78 54661.55 88888.00 2015-06-14 23:18:04.625 165 12599.90 144.75 54661.55 88888.00 2015-06-14 23:18:04.750 165 12599.85 144.75 54661.53 88888.00 2015-06-14 23:18:04.875 165 12599.83 144.75 54661.53 88888.00 2015-06-14 23:18:05.000 165 12599.85 144.75 54661.53 88888.00 2015-06-14 23:18:05.125 165 12599.90 144.75 54661.53 88888.00 2015-06-14 23:18:05.250 165 12599.88 144.75 54661.53 88888.00 2015-06-14 23:18:05.375 165 12599.85 144.72 54661.53 88888.00 2015-06-14 23:18:05.500 165 12599.83 144.72 54661.53 88888.00 2015-06-14 23:18:05.625 165 12599.80 144.72 54661.50 88888.00 2015-06-14 23:18:05.750 165 12599.83 144.72 54661.53 88888.00 2015-06-14 23:18:05.875 165 12599.83 144.72 54661.53 88888.00 2015-06-14 23:18:06.000 165 12599.88 144.70 54661.50 88888.00 2015-06-14 23:18:06.125 165 12599.90 144.68 54661.50 88888.00 2015-06-14 23:18:06.250 165 12599.88 144.68 54661.50 88888.00 2015-06-14 23:18:06.375 165 12599.85 144.68 54661.50 88888.00 2015-06-14 23:18:06.500 165 12599.77 144.65 54661.50 88888.00 2015-06-14 23:18:06.625 165 12599.83 144.68 54661.53 88888.00 2015-06-14 23:18:06.750 165 12599.90 144.68 54661.50 88888.00 2015-06-14 23:18:06.875 165 12599.90 144.65 54661.45 88888.00 2015-06-14 23:18:07.000 165 12599.92 144.65 54661.47 88888.00 2015-06-14 23:18:07.125 165 12599.95 144.68 54661.50 88888.00 2015-06-14 23:18:07.250 165 12599.83 144.62 54661.50 88888.00 2015-06-14 23:18:07.375 165 12599.83 144.60 54661.50 88888.00 2015-06-14 23:18:07.500 165 12599.88 144.60 54661.50 88888.00 2015-06-14 23:18:07.625 165 12599.90 144.60 54661.50 88888.00 2015-06-14 23:18:07.750 165 12599.85 144.57 54661.53 88888.00 2015-06-14 23:18:07.875 165 12599.80 144.57 54661.53 88888.00 2015-06-14 23:18:08.000 165 12599.70 144.53 54661.50 88888.00 2015-06-14 23:18:08.125 165 12599.77 144.53 54661.53 88888.00 2015-06-14 23:18:08.250 165 12599.77 144.53 54661.53 88888.00 2015-06-14 23:18:08.375 165 12599.80 144.53 54661.50 88888.00 2015-06-14 23:18:08.500 165 12599.77 144.47 54661.50 88888.00 2015-06-14 23:18:08.625 165 12599.75 144.50 54661.53 88888.00 2015-06-14 23:18:08.750 165 12599.75 144.47 54661.53 88888.00 2015-06-14 23:18:08.875 165 12599.70 144.47 54661.50 88888.00 2015-06-14 23:18:09.000 165 12599.65 144.45 54661.50 88888.00 2015-06-14 23:18:09.125 165 12599.60 144.45 54661.53 88888.00 2015-06-14 23:18:09.250 165 12599.60 144.45 54661.55 88888.00 2015-06-14 23:18:09.375 165 12599.67 144.45 54661.53 88888.00 2015-06-14 23:18:09.500 165 12599.67 144.45 54661.50 88888.00 2015-06-14 23:18:09.625 165 12599.62 144.40 54661.47 88888.00 2015-06-14 23:18:09.750 165 12599.58 144.40 54661.50 88888.00 2015-06-14 23:18:09.875 165 12599.60 144.43 54661.53 88888.00 2015-06-14 23:18:10.000 165 12599.60 144.43 54661.53 88888.00 2015-06-14 23:18:10.125 165 12599.50 144.38 54661.50 88888.00 2015-06-14 23:18:10.250 165 12599.42 144.32 54661.53 88888.00 2015-06-14 23:18:10.375 165 12599.42 144.35 54661.53 88888.00 2015-06-14 23:18:10.500 165 12599.45 144.35 54661.53 88888.00 2015-06-14 23:18:10.625 165 12599.45 144.40 54661.53 88888.00 2015-06-14 23:18:10.750 165 12599.45 144.38 54661.53 88888.00 2015-06-14 23:18:10.875 165 12599.45 144.38 54661.55 88888.00 2015-06-14 23:18:11.000 165 12599.48 144.32 54661.53 88888.00 2015-06-14 23:18:11.125 165 12599.40 144.32 54661.53 88888.00 2015-06-14 23:18:11.250 165 12599.33 144.30 54661.55 88888.00 2015-06-14 23:18:11.375 165 12599.33 144.35 54661.55 88888.00 2015-06-14 23:18:11.500 165 12599.30 144.35 54661.55 88888.00 2015-06-14 23:18:11.625 165 12599.30 144.30 54661.57 88888.00 2015-06-14 23:18:11.750 165 12599.30 144.30 54661.57 88888.00 2015-06-14 23:18:11.875 165 12599.35 144.30 54661.57 88888.00 2015-06-14 23:18:12.000 165 12599.40 144.30 54661.55 88888.00 2015-06-14 23:18:12.125 165 12599.33 144.30 54661.57 88888.00 2015-06-14 23:18:12.250 165 12599.25 144.28 54661.60 88888.00 2015-06-14 23:18:12.375 165 12599.27 144.28 54661.60 88888.00 2015-06-14 23:18:12.500 165 12599.30 144.25 54661.57 88888.00 2015-06-14 23:18:12.625 165 12599.33 144.22 54661.55 88888.00 2015-06-14 23:18:12.750 165 12599.30 144.20 54661.57 88888.00 2015-06-14 23:18:12.875 165 12599.27 144.22 54661.57 88888.00 2015-06-14 23:18:13.000 165 12599.23 144.25 54661.60 88888.00 2015-06-14 23:18:13.125 165 12599.20 144.22 54661.60 88888.00 2015-06-14 23:18:13.250 165 12599.12 144.20 54661.60 88888.00 2015-06-14 23:18:13.375 165 12599.12 144.20 54661.57 88888.00 2015-06-14 23:18:13.500 165 12599.17 144.18 54661.57 88888.00 2015-06-14 23:18:13.625 165 12599.23 144.18 54661.57 88888.00 2015-06-14 23:18:13.750 165 12599.25 144.18 54661.57 88888.00 2015-06-14 23:18:13.875 165 12599.20 144.18 54661.57 88888.00 2015-06-14 23:18:14.000 165 12599.15 144.18 54661.57 88888.00 2015-06-14 23:18:14.125 165 12599.15 144.18 54661.57 88888.00 2015-06-14 23:18:14.250 165 12599.17 144.15 54661.57 88888.00 2015-06-14 23:18:14.375 165 12599.25 144.18 54661.60 88888.00 2015-06-14 23:18:14.500 165 12599.23 144.18 54661.57 88888.00 2015-06-14 23:18:14.625 165 12599.20 144.18 54661.57 88888.00 2015-06-14 23:18:14.750 165 12599.17 144.18 54661.57 88888.00 2015-06-14 23:18:14.875 165 12599.20 144.15 54661.55 88888.00 2015-06-14 23:18:15.000 165 12599.23 144.12 54661.57 88888.00 2015-06-14 23:18:15.125 165 12599.20 144.12 54661.60 88888.00 2015-06-14 23:18:15.250 165 12599.17 144.10 54661.60 88888.00 2015-06-14 23:18:15.375 165 12599.17 144.10 54661.57 88888.00 2015-06-14 23:18:15.500 165 12599.15 144.10 54661.57 88888.00 2015-06-14 23:18:15.625 165 12599.20 144.10 54661.57 88888.00 2015-06-14 23:18:15.750 165 12599.23 144.10 54661.55 88888.00 2015-06-14 23:18:15.875 165 12599.20 144.12 54661.60 88888.00 2015-06-14 23:18:16.000 165 12599.20 144.10 54661.60 88888.00 2015-06-14 23:18:16.125 165 12599.23 144.07 54661.60 88888.00 2015-06-14 23:18:16.250 165 12599.20 144.03 54661.60 88888.00 2015-06-14 23:18:16.375 165 12599.17 144.03 54661.57 88888.00 2015-06-14 23:18:16.500 165 12599.17 144.03 54661.60 88888.00 2015-06-14 23:18:16.625 165 12599.20 144.03 54661.60 88888.00 2015-06-14 23:18:16.750 165 12599.17 144.03 54661.57 88888.00 2015-06-14 23:18:16.875 165 12599.10 144.03 54661.60 88888.00 2015-06-14 23:18:17.000 165 12599.12 144.00 54661.57 88888.00 2015-06-14 23:18:17.125 165 12599.10 144.00 54661.57 88888.00 2015-06-14 23:18:17.250 165 12599.10 143.97 54661.60 88888.00 2015-06-14 23:18:17.375 165 12599.10 144.00 54661.60 88888.00 2015-06-14 23:18:17.500 165 12599.05 144.00 54661.60 88888.00 2015-06-14 23:18:17.625 165 12598.95 143.97 54661.57 88888.00 2015-06-14 23:18:17.750 165 12599.00 143.95 54661.57 88888.00 2015-06-14 23:18:17.875 165 12599.08 143.95 54661.57 88888.00 2015-06-14 23:18:18.000 165 12599.08 143.97 54661.60 88888.00 2015-06-14 23:18:18.125 165 12599.12 143.95 54661.60 88888.00 2015-06-14 23:18:18.250 165 12599.08 143.93 54661.57 88888.00 2015-06-14 23:18:18.375 165 12599.15 143.95 54661.60 88888.00 2015-06-14 23:18:18.500 165 12599.10 143.93 54661.62 88888.00 2015-06-14 23:18:18.625 165 12599.08 143.95 54661.62 88888.00 2015-06-14 23:18:18.750 165 12599.00 143.90 54661.57 88888.00 2015-06-14 23:18:18.875 165 12599.02 143.88 54661.57 88888.00 2015-06-14 23:18:19.000 165 12599.10 143.88 54661.57 88888.00 2015-06-14 23:18:19.125 165 12599.10 143.88 54661.60 88888.00 2015-06-14 23:18:19.250 165 12599.02 143.82 54661.60 88888.00 2015-06-14 23:18:19.375 165 12598.98 143.82 54661.57 88888.00 2015-06-14 23:18:19.500 165 12598.98 143.82 54661.60 88888.00 2015-06-14 23:18:19.625 165 12598.98 143.80 54661.60 88888.00 2015-06-14 23:18:19.750 165 12598.98 143.80 54661.57 88888.00 2015-06-14 23:18:19.875 165 12599.02 143.80 54661.57 88888.00 2015-06-14 23:18:20.000 165 12599.00 143.80 54661.60 88888.00 2015-06-14 23:18:20.125 165 12599.00 143.80 54661.60 88888.00 2015-06-14 23:18:20.250 165 12598.98 143.78 54661.60 88888.00 2015-06-14 23:18:20.375 165 12598.95 143.75 54661.57 88888.00 2015-06-14 23:18:20.500 165 12598.90 143.72 54661.57 88888.00 2015-06-14 23:18:20.625 165 12598.98 143.72 54661.57 88888.00 2015-06-14 23:18:20.750 165 12599.02 143.75 54661.62 88888.00 2015-06-14 23:18:20.875 165 12599.02 143.72 54661.60 88888.00 2015-06-14 23:18:21.000 165 12599.02 143.72 54661.60 88888.00 2015-06-14 23:18:21.125 165 12599.05 143.70 54661.62 88888.00 2015-06-14 23:18:21.250 165 12599.00 143.65 54661.60 88888.00 2015-06-14 23:18:21.375 165 12598.98 143.62 54661.60 88888.00 2015-06-14 23:18:21.500 165 12598.98 143.65 54661.62 88888.00 2015-06-14 23:18:21.625 165 12598.95 143.62 54661.62 88888.00 2015-06-14 23:18:21.750 165 12598.90 143.60 54661.62 88888.00 2015-06-14 23:18:21.875 165 12598.90 143.60 54661.60 88888.00 2015-06-14 23:18:22.000 165 12598.92 143.60 54661.57 88888.00 2015-06-14 23:18:22.125 165 12598.95 143.57 54661.62 88888.00 2015-06-14 23:18:22.250 165 12598.92 143.55 54661.62 88888.00 2015-06-14 23:18:22.375 165 12598.92 143.53 54661.57 88888.00 2015-06-14 23:18:22.500 165 12598.92 143.57 54661.57 88888.00 2015-06-14 23:18:22.625 165 12598.90 143.55 54661.57 88888.00 2015-06-14 23:18:22.750 165 12598.85 143.53 54661.57 88888.00 2015-06-14 23:18:22.875 165 12598.90 143.47 54661.57 88888.00 2015-06-14 23:18:23.000 165 12598.92 143.53 54661.57 88888.00 2015-06-14 23:18:23.125 165 12598.88 143.55 54661.60 88888.00 2015-06-14 23:18:23.250 165 12598.90 143.50 54661.57 88888.00 2015-06-14 23:18:23.375 165 12598.92 143.50 54661.57 88888.00 2015-06-14 23:18:23.500 165 12598.92 143.53 54661.55 88888.00 2015-06-14 23:18:23.625 165 12598.90 143.53 54661.57 88888.00 2015-06-14 23:18:23.750 165 12598.95 143.47 54661.55 88888.00 2015-06-14 23:18:23.875 165 12599.00 143.45 54661.53 88888.00 2015-06-14 23:18:24.000 165 12598.98 143.43 54661.53 88888.00 2015-06-14 23:18:24.125 165 12598.92 143.43 54661.53 88888.00 2015-06-14 23:18:24.250 165 12598.88 143.45 54661.55 88888.00 2015-06-14 23:18:24.375 165 12598.92 143.47 54661.60 88888.00 2015-06-14 23:18:24.500 165 12598.88 143.45 54661.55 88888.00 2015-06-14 23:18:24.625 165 12598.90 143.47 54661.53 88888.00 2015-06-14 23:18:24.750 165 12598.98 143.47 54661.53 88888.00 2015-06-14 23:18:24.875 165 12598.98 143.43 54661.53 88888.00 2015-06-14 23:18:25.000 165 12598.95 143.40 54661.53 88888.00 2015-06-14 23:18:25.125 165 12598.92 143.43 54661.55 88888.00 2015-06-14 23:18:25.250 165 12598.95 143.45 54661.53 88888.00 2015-06-14 23:18:25.375 165 12598.98 143.45 54661.53 88888.00 2015-06-14 23:18:25.500 165 12598.98 143.45 54661.53 88888.00 2015-06-14 23:18:25.625 165 12598.92 143.45 54661.53 88888.00 2015-06-14 23:18:25.750 165 12598.88 143.40 54661.53 88888.00 2015-06-14 23:18:25.875 165 12598.90 143.40 54661.53 88888.00 2015-06-14 23:18:26.000 165 12598.92 143.43 54661.50 88888.00 2015-06-14 23:18:26.125 165 12598.85 143.43 54661.50 88888.00 2015-06-14 23:18:26.250 165 12598.83 143.40 54661.50 88888.00 2015-06-14 23:18:26.375 165 12598.88 143.40 54661.50 88888.00 2015-06-14 23:18:26.500 165 12598.90 143.38 54661.50 88888.00 2015-06-14 23:18:26.625 165 12598.92 143.40 54661.53 88888.00 2015-06-14 23:18:26.750 165 12599.00 143.40 54661.53 88888.00 2015-06-14 23:18:26.875 165 12598.98 143.35 54661.50 88888.00 2015-06-14 23:18:27.000 165 12598.92 143.35 54661.50 88888.00 2015-06-14 23:18:27.125 165 12598.95 143.38 54661.53 88888.00 2015-06-14 23:18:27.250 165 12599.05 143.35 54661.53 88888.00 2015-06-14 23:18:27.375 165 12599.05 143.30 54661.47 88888.00 2015-06-14 23:18:27.500 165 12599.02 143.32 54661.50 88888.00 2015-06-14 23:18:27.625 165 12599.00 143.35 54661.53 88888.00 2015-06-14 23:18:27.750 165 12598.98 143.32 54661.50 88888.00 2015-06-14 23:18:27.875 165 12599.00 143.32 54661.53 88888.00 2015-06-14 23:18:28.000 165 12599.00 143.35 54661.47 88888.00 2015-06-14 23:18:28.125 165 12598.92 143.32 54661.47 88888.00 2015-06-14 23:18:28.250 165 12598.90 143.32 54661.47 88888.00 2015-06-14 23:18:28.375 165 12598.95 143.32 54661.50 88888.00 2015-06-14 23:18:28.500 165 12598.98 143.35 54661.45 88888.00 2015-06-14 23:18:28.625 165 12598.92 143.35 54661.45 88888.00 2015-06-14 23:18:28.750 165 12598.92 143.35 54661.45 88888.00 2015-06-14 23:18:28.875 165 12598.98 143.32 54661.47 88888.00 2015-06-14 23:18:29.000 165 12599.00 143.35 54661.47 88888.00 2015-06-14 23:18:29.125 165 12598.98 143.32 54661.47 88888.00 2015-06-14 23:18:29.250 165 12598.90 143.32 54661.47 88888.00 2015-06-14 23:18:29.375 165 12598.88 143.30 54661.43 88888.00 2015-06-14 23:18:29.500 165 12598.90 143.30 54661.45 88888.00 2015-06-14 23:18:29.625 165 12598.95 143.32 54661.45 88888.00 2015-06-14 23:18:29.750 165 12598.98 143.32 54661.45 88888.00 2015-06-14 23:18:29.875 165 12598.98 143.32 54661.43 88888.00 2015-06-14 23:18:30.000 165 12599.00 143.28 54661.43 88888.00 2015-06-14 23:18:30.125 165 12599.05 143.30 54661.43 88888.00 2015-06-14 23:18:30.250 165 12599.05 143.28 54661.43 88888.00 2015-06-14 23:18:30.375 165 12599.05 143.28 54661.45 88888.00 2015-06-14 23:18:30.500 165 12599.02 143.30 54661.45 88888.00 2015-06-14 23:18:30.625 165 12599.00 143.28 54661.40 88888.00 2015-06-14 23:18:30.750 165 12599.02 143.28 54661.40 88888.00 2015-06-14 23:18:30.875 165 12598.98 143.28 54661.45 88888.00 2015-06-14 23:18:31.000 165 12598.98 143.28 54661.40 88888.00 2015-06-14 23:18:31.125 165 12599.00 143.30 54661.43 88888.00 2015-06-14 23:18:31.250 165 12598.95 143.28 54661.43 88888.00 2015-06-14 23:18:31.375 165 12598.92 143.30 54661.43 88888.00 2015-06-14 23:18:31.500 165 12598.90 143.32 54661.40 88888.00 2015-06-14 23:18:31.625 165 12598.92 143.30 54661.38 88888.00 2015-06-14 23:18:31.750 165 12598.92 143.30 54661.38 88888.00 2015-06-14 23:18:31.875 165 12598.95 143.28 54661.38 88888.00 2015-06-14 23:18:32.000 165 12599.02 143.32 54661.40 88888.00 2015-06-14 23:18:32.125 165 12599.05 143.35 54661.45 88888.00 2015-06-14 23:18:32.250 165 12599.00 143.30 54661.40 88888.00 2015-06-14 23:18:32.375 165 12599.00 143.28 54661.43 88888.00 2015-06-14 23:18:32.500 165 12599.00 143.28 54661.40 88888.00 2015-06-14 23:18:32.625 165 12598.98 143.32 54661.40 88888.00 2015-06-14 23:18:32.750 165 12598.95 143.30 54661.38 88888.00 2015-06-14 23:18:32.875 165 12599.02 143.30 54661.38 88888.00 2015-06-14 23:18:33.000 165 12599.05 143.28 54661.35 88888.00 2015-06-14 23:18:33.125 165 12599.02 143.28 54661.40 88888.00 2015-06-14 23:18:33.250 165 12598.95 143.28 54661.43 88888.00 2015-06-14 23:18:33.375 165 12598.98 143.30 54661.40 88888.00 2015-06-14 23:18:33.500 165 12599.00 143.30 54661.38 88888.00 2015-06-14 23:18:33.625 165 12599.02 143.28 54661.35 88888.00 2015-06-14 23:18:33.750 165 12599.00 143.28 54661.35 88888.00 2015-06-14 23:18:33.875 165 12599.00 143.28 54661.35 88888.00 2015-06-14 23:18:34.000 165 12599.00 143.25 54661.38 88888.00 2015-06-14 23:18:34.125 165 12599.00 143.25 54661.38 88888.00 2015-06-14 23:18:34.250 165 12598.98 143.22 54661.35 88888.00 2015-06-14 23:18:34.375 165 12599.00 143.22 54661.32 88888.00 2015-06-14 23:18:34.500 165 12598.98 143.25 54661.35 88888.00 2015-06-14 23:18:34.625 165 12599.00 143.28 54661.32 88888.00 2015-06-14 23:18:34.750 165 12599.02 143.25 54661.32 88888.00 2015-06-14 23:18:34.875 165 12599.08 143.22 54661.32 88888.00 2015-06-14 23:18:35.000 165 12599.08 143.25 54661.32 88888.00 2015-06-14 23:18:35.125 165 12599.02 143.25 54661.32 88888.00 2015-06-14 23:18:35.250 165 12598.92 143.22 54661.30 88888.00 2015-06-14 23:18:35.375 165 12599.00 143.22 54661.30 88888.00 2015-06-14 23:18:35.500 165 12598.95 143.22 54661.30 88888.00 2015-06-14 23:18:35.625 165 12598.92 143.22 54661.30 88888.00 2015-06-14 23:18:35.750 165 12599.02 143.25 54661.30 88888.00 2015-06-14 23:18:35.875 165 12599.10 143.25 54661.30 88888.00 2015-06-14 23:18:36.000 165 12599.08 143.25 54661.30 88888.00 2015-06-14 23:18:36.125 165 12599.02 143.28 54661.30 88888.00 2015-06-14 23:18:36.250 165 12599.00 143.20 54661.30 88888.00 2015-06-14 23:18:36.375 165 12599.10 143.18 54661.28 88888.00 2015-06-14 23:18:36.500 165 12599.12 143.22 54661.32 88888.00 2015-06-14 23:18:36.625 165 12599.05 143.22 54661.30 88888.00 2015-06-14 23:18:36.750 165 12599.00 143.25 54661.28 88888.00 2015-06-14 23:18:36.875 165 12599.02 143.22 54661.28 88888.00 2015-06-14 23:18:37.000 165 12599.05 143.22 54661.28 88888.00 2015-06-14 23:18:37.125 165 12599.05 143.20 54661.30 88888.00 2015-06-14 23:18:37.250 165 12599.02 143.22 54661.28 88888.00 2015-06-14 23:18:37.375 165 12599.02 143.28 54661.28 88888.00 2015-06-14 23:18:37.500 165 12599.08 143.30 54661.30 88888.00 2015-06-14 23:18:37.625 165 12599.10 143.28 54661.30 88888.00 2015-06-14 23:18:37.750 165 12599.12 143.25 54661.25 88888.00 2015-06-14 23:18:37.875 165 12599.15 143.22 54661.25 88888.00 2015-06-14 23:18:38.000 165 12599.17 143.22 54661.25 88888.00 2015-06-14 23:18:38.125 165 12599.17 143.25 54661.28 88888.00 2015-06-14 23:18:38.250 165 12599.12 143.22 54661.28 88888.00 2015-06-14 23:18:38.375 165 12599.15 143.28 54661.28 88888.00 2015-06-14 23:18:38.500 165 12599.20 143.25 54661.30 88888.00 2015-06-14 23:18:38.625 165 12599.20 143.28 54661.28 88888.00 2015-06-14 23:18:38.750 165 12599.17 143.28 54661.28 88888.00 2015-06-14 23:18:38.875 165 12599.08 143.32 54661.28 88888.00 2015-06-14 23:18:39.000 165 12599.02 143.30 54661.25 88888.00 2015-06-14 23:18:39.125 165 12599.08 143.30 54661.28 88888.00 2015-06-14 23:18:39.250 165 12599.05 143.28 54661.25 88888.00 2015-06-14 23:18:39.375 165 12599.08 143.25 54661.22 88888.00 2015-06-14 23:18:39.500 165 12599.05 143.28 54661.20 88888.00 2015-06-14 23:18:39.625 165 12599.12 143.30 54661.22 88888.00 2015-06-14 23:18:39.750 165 12599.23 143.28 54661.25 88888.00 2015-06-14 23:18:39.875 165 12599.17 143.28 54661.22 88888.00 2015-06-14 23:18:40.000 165 12599.12 143.30 54661.20 88888.00 2015-06-14 23:18:40.125 165 12599.12 143.30 54661.25 88888.00 2015-06-14 23:18:40.250 165 12599.15 143.28 54661.30 88888.00 2015-06-14 23:18:40.375 165 12599.23 143.30 54661.25 88888.00 2015-06-14 23:18:40.500 165 12599.23 143.28 54661.22 88888.00 2015-06-14 23:18:40.625 165 12599.20 143.30 54661.22 88888.00 2015-06-14 23:18:40.750 165 12599.25 143.32 54661.22 88888.00 2015-06-14 23:18:40.875 165 12599.25 143.30 54661.22 88888.00 2015-06-14 23:18:41.000 165 12599.27 143.30 54661.25 88888.00 2015-06-14 23:18:41.125 165 12599.27 143.30 54661.25 88888.00 2015-06-14 23:18:41.250 165 12599.27 143.30 54661.22 88888.00 2015-06-14 23:18:41.375 165 12599.33 143.35 54661.22 88888.00 2015-06-14 23:18:41.500 165 12599.30 143.32 54661.22 88888.00 2015-06-14 23:18:41.625 165 12599.27 143.35 54661.22 88888.00 2015-06-14 23:18:41.750 165 12599.27 143.38 54661.22 88888.00 2015-06-14 23:18:41.875 165 12599.27 143.40 54661.22 88888.00 2015-06-14 23:18:42.000 165 12599.30 143.38 54661.20 88888.00 2015-06-14 23:18:42.125 165 12599.30 143.38 54661.18 88888.00 2015-06-14 23:18:42.250 165 12599.25 143.35 54661.18 88888.00 2015-06-14 23:18:42.375 165 12599.30 143.38 54661.18 88888.00 2015-06-14 23:18:42.500 165 12599.40 143.40 54661.18 88888.00 2015-06-14 23:18:42.625 165 12599.38 143.40 54661.18 88888.00 2015-06-14 23:18:42.750 165 12599.42 143.40 54661.15 88888.00 2015-06-14 23:18:42.875 165 12599.42 143.35 54661.12 88888.00 2015-06-14 23:18:43.000 165 12599.42 143.35 54661.12 88888.00 2015-06-14 23:18:43.125 165 12599.52 143.40 54661.15 88888.00 2015-06-14 23:18:43.250 165 12599.55 143.40 54661.15 88888.00 2015-06-14 23:18:43.375 165 12599.58 143.43 54661.15 88888.00 2015-06-14 23:18:43.500 165 12599.50 143.45 54661.12 88888.00 2015-06-14 23:18:43.625 165 12599.48 143.45 54661.10 88888.00 2015-06-14 23:18:43.750 165 12599.52 143.43 54661.10 88888.00 2015-06-14 23:18:43.875 165 12599.58 143.45 54661.10 88888.00 2015-06-14 23:18:44.000 165 12599.60 143.43 54661.10 88888.00 2015-06-14 23:18:44.125 165 12599.60 143.45 54661.10 88888.00 2015-06-14 23:18:44.250 165 12599.55 143.40 54661.05 88888.00 2015-06-14 23:18:44.375 165 12599.60 143.43 54661.05 88888.00 2015-06-14 23:18:44.500 165 12599.67 143.45 54661.07 88888.00 2015-06-14 23:18:44.625 165 12599.70 143.40 54661.07 88888.00 2015-06-14 23:18:44.750 165 12599.67 143.43 54661.07 88888.00 2015-06-14 23:18:44.875 165 12599.70 143.43 54661.05 88888.00 2015-06-14 23:18:45.000 165 12599.77 143.45 54661.05 88888.00 2015-06-14 23:18:45.125 165 12599.73 143.47 54661.05 88888.00 2015-06-14 23:18:45.250 165 12599.73 143.45 54661.05 88888.00 2015-06-14 23:18:45.375 165 12599.85 143.45 54661.05 88888.00 2015-06-14 23:18:45.500 165 12599.90 143.47 54661.05 88888.00 2015-06-14 23:18:45.625 165 12599.88 143.47 54661.03 88888.00 2015-06-14 23:18:45.750 165 12599.83 143.47 54661.00 88888.00 2015-06-14 23:18:45.875 165 12599.80 143.45 54661.00 88888.00 2015-06-14 23:18:46.000 165 12599.83 143.45 54661.00 88888.00 2015-06-14 23:18:46.125 165 12599.88 143.45 54661.00 88888.00 2015-06-14 23:18:46.250 165 12599.95 143.47 54661.00 88888.00 2015-06-14 23:18:46.375 165 12600.05 143.47 54660.97 88888.00 2015-06-14 23:18:46.500 165 12600.02 143.43 54660.97 88888.00 2015-06-14 23:18:46.625 165 12600.05 143.40 54660.93 88888.00 2015-06-14 23:18:46.750 165 12600.05 143.45 54660.95 88888.00 2015-06-14 23:18:46.875 165 12600.02 143.45 54660.93 88888.00 2015-06-14 23:18:47.000 165 12600.00 143.45 54660.90 88888.00 2015-06-14 23:18:47.125 165 12600.05 143.43 54660.90 88888.00 2015-06-14 23:18:47.250 165 12600.12 143.35 54660.88 88888.00 2015-06-14 23:18:47.375 165 12600.10 143.38 54660.88 88888.00 2015-06-14 23:18:47.500 165 12600.12 143.40 54660.88 88888.00 2015-06-14 23:18:47.625 165 12600.15 143.40 54660.88 88888.00 2015-06-14 23:18:47.750 165 12600.15 143.40 54660.88 88888.00 2015-06-14 23:18:47.875 165 12600.25 143.40 54660.88 88888.00 2015-06-14 23:18:48.000 165 12600.30 143.40 54660.88 88888.00 2015-06-14 23:18:48.125 165 12600.33 143.38 54660.85 88888.00 2015-06-14 23:18:48.250 165 12600.27 143.38 54660.85 88888.00 2015-06-14 23:18:48.375 165 12600.35 143.40 54660.88 88888.00 2015-06-14 23:18:48.500 165 12600.35 143.38 54660.85 88888.00 2015-06-14 23:18:48.625 165 12600.33 143.35 54660.85 88888.00 2015-06-14 23:18:48.750 165 12600.35 143.38 54660.82 88888.00 2015-06-14 23:18:48.875 165 12600.38 143.35 54660.82 88888.00 2015-06-14 23:18:49.000 165 12600.45 143.35 54660.80 88888.00 2015-06-14 23:18:49.125 165 12600.42 143.35 54660.82 88888.00 2015-06-14 23:18:49.250 165 12600.45 143.35 54660.82 88888.00 2015-06-14 23:18:49.375 165 12600.45 143.32 54660.85 88888.00 2015-06-14 23:18:49.500 165 12600.45 143.32 54660.80 88888.00 2015-06-14 23:18:49.625 165 12600.52 143.30 54660.78 88888.00 2015-06-14 23:18:49.750 165 12600.55 143.32 54660.78 88888.00 2015-06-14 23:18:49.875 165 12600.58 143.30 54660.78 88888.00 2015-06-14 23:18:50.000 165 12600.67 143.30 54660.75 88888.00 2015-06-14 23:18:50.125 165 12600.67 143.32 54660.78 88888.00 2015-06-14 23:18:50.250 165 12600.62 143.32 54660.80 88888.00 2015-06-14 23:18:50.375 165 12600.73 143.32 54660.78 88888.00 2015-06-14 23:18:50.500 165 12600.73 143.32 54660.78 88888.00 2015-06-14 23:18:50.625 165 12600.73 143.32 54660.75 88888.00 2015-06-14 23:18:50.750 165 12600.75 143.28 54660.72 88888.00 2015-06-14 23:18:50.875 165 12600.83 143.25 54660.72 88888.00 2015-06-14 23:18:51.000 165 12600.80 143.22 54660.72 88888.00 2015-06-14 23:18:51.125 165 12600.77 143.22 54660.70 88888.00 2015-06-14 23:18:51.250 165 12600.75 143.22 54660.68 88888.00 2015-06-14 23:18:51.375 165 12600.80 143.25 54660.70 88888.00 2015-06-14 23:18:51.500 165 12600.88 143.22 54660.68 88888.00 2015-06-14 23:18:51.625 165 12600.90 143.22 54660.70 88888.00 2015-06-14 23:18:51.750 165 12600.88 143.20 54660.68 88888.00 2015-06-14 23:18:51.875 165 12600.90 143.20 54660.68 88888.00 2015-06-14 23:18:52.000 165 12600.95 143.18 54660.65 88888.00 2015-06-14 23:18:52.125 165 12600.98 143.18 54660.68 88888.00 2015-06-14 23:18:52.250 165 12601.00 143.18 54660.65 88888.00 2015-06-14 23:18:52.375 165 12601.08 143.20 54660.65 88888.00 2015-06-14 23:18:52.500 165 12601.05 143.18 54660.65 88888.00 2015-06-14 23:18:52.625 165 12601.08 143.20 54660.62 88888.00 2015-06-14 23:18:52.750 165 12601.12 143.20 54660.65 88888.00 2015-06-14 23:18:52.875 165 12601.10 143.18 54660.62 88888.00 2015-06-14 23:18:53.000 165 12601.08 143.15 54660.60 88888.00 2015-06-14 23:18:53.125 165 12601.12 143.12 54660.60 88888.00 2015-06-14 23:18:53.250 165 12601.12 143.12 54660.57 88888.00 2015-06-14 23:18:53.375 165 12601.20 143.15 54660.57 88888.00 2015-06-14 23:18:53.500 165 12601.17 143.15 54660.55 88888.00 2015-06-14 23:18:53.625 165 12601.12 143.15 54660.60 88888.00 2015-06-14 23:18:53.750 165 12601.15 143.18 54660.62 88888.00 2015-06-14 23:18:53.875 165 12601.23 143.12 54660.57 88888.00 2015-06-14 23:18:54.000 165 12601.27 143.18 54660.55 88888.00 2015-06-14 23:18:54.125 165 12601.35 143.18 54660.55 88888.00 2015-06-14 23:18:54.250 165 12601.33 143.15 54660.55 88888.00 2015-06-14 23:18:54.375 165 12601.33 143.15 54660.55 88888.00 2015-06-14 23:18:54.500 165 12601.33 143.15 54660.55 88888.00 2015-06-14 23:18:54.625 165 12601.38 143.15 54660.53 88888.00 2015-06-14 23:18:54.750 165 12601.45 143.18 54660.55 88888.00 2015-06-14 23:18:54.875 165 12601.45 143.15 54660.55 88888.00 2015-06-14 23:18:55.000 165 12601.50 143.12 54660.53 88888.00 2015-06-14 23:18:55.125 165 12601.52 143.12 54660.55 88888.00 2015-06-14 23:18:55.250 165 12601.58 143.10 54660.50 88888.00 2015-06-14 23:18:55.375 165 12601.55 143.12 54660.50 88888.00 2015-06-14 23:18:55.500 165 12601.52 143.10 54660.47 88888.00 2015-06-14 23:18:55.625 165 12601.55 143.12 54660.47 88888.00 2015-06-14 23:18:55.750 165 12601.62 143.12 54660.45 88888.00 2015-06-14 23:18:55.875 165 12601.67 143.10 54660.45 88888.00 2015-06-14 23:18:56.000 165 12601.65 143.05 54660.45 88888.00 2015-06-14 23:18:56.125 165 12601.67 143.05 54660.45 88888.00 2015-06-14 23:18:56.250 165 12601.73 143.07 54660.45 88888.00 2015-06-14 23:18:56.375 165 12601.73 143.10 54660.45 88888.00 2015-06-14 23:18:56.500 165 12601.73 143.10 54660.45 88888.00 2015-06-14 23:18:56.625 165 12601.73 143.10 54660.45 88888.00 2015-06-14 23:18:56.750 165 12601.67 143.07 54660.40 88888.00 2015-06-14 23:18:56.875 165 12601.73 143.07 54660.43 88888.00 2015-06-14 23:18:57.000 165 12601.75 143.03 54660.43 88888.00 2015-06-14 23:18:57.125 165 12601.77 143.05 54660.43 88888.00 2015-06-14 23:18:57.250 165 12601.80 143.03 54660.43 88888.00 2015-06-14 23:18:57.375 165 12601.85 143.05 54660.45 88888.00 2015-06-14 23:18:57.500 165 12601.80 143.05 54660.45 88888.00 2015-06-14 23:18:57.625 165 12601.80 143.05 54660.45 88888.00 2015-06-14 23:18:57.750 165 12601.85 143.05 54660.43 88888.00 2015-06-14 23:18:57.875 165 12601.92 143.07 54660.43 88888.00 2015-06-14 23:18:58.000 165 12601.92 143.05 54660.43 88888.00 2015-06-14 23:18:58.125 165 12601.92 143.03 54660.43 88888.00 2015-06-14 23:18:58.250 165 12601.90 143.03 54660.40 88888.00 2015-06-14 23:18:58.375 165 12601.98 143.05 54660.40 88888.00 2015-06-14 23:18:58.500 165 12602.02 143.05 54660.38 88888.00 2015-06-14 23:18:58.625 165 12602.05 143.03 54660.40 88888.00 2015-06-14 23:18:58.750 165 12602.05 143.05 54660.40 88888.00 2015-06-14 23:18:58.875 165 12602.08 143.00 54660.38 88888.00 2015-06-14 23:18:59.000 165 12602.08 143.03 54660.38 88888.00 2015-06-14 23:18:59.125 165 12602.10 143.03 54660.40 88888.00 2015-06-14 23:18:59.250 165 12602.10 143.03 54660.38 88888.00 2015-06-14 23:18:59.375 165 12602.12 143.03 54660.38 88888.00 2015-06-14 23:18:59.500 165 12602.17 143.05 54660.38 88888.00 2015-06-14 23:18:59.625 165 12602.15 143.05 54660.35 88888.00 2015-06-14 23:18:59.750 165 12602.17 143.05 54660.38 88888.00 2015-06-14 23:18:59.875 165 12602.17 143.05 54660.38 88888.00 2015-06-14 23:19:00.000 165 12602.17 143.03 54660.35 88888.00 2015-06-14 23:19:00.125 165 12602.17 143.00 54660.35 88888.00 2015-06-14 23:19:00.250 165 12602.20 143.00 54660.32 88888.00 2015-06-14 23:19:00.375 165 12602.23 143.03 54660.32 88888.00 2015-06-14 23:19:00.500 165 12602.23 143.03 54660.32 88888.00 2015-06-14 23:19:00.625 165 12602.20 143.03 54660.30 88888.00 2015-06-14 23:19:00.750 165 12602.27 143.05 54660.30 88888.00 2015-06-14 23:19:00.875 165 12602.38 143.05 54660.28 88888.00 2015-06-14 23:19:01.000 165 12602.38 143.05 54660.28 88888.00 2015-06-14 23:19:01.125 165 12602.38 143.07 54660.28 88888.00 2015-06-14 23:19:01.250 165 12602.38 143.05 54660.28 88888.00 2015-06-14 23:19:01.375 165 12602.42 143.05 54660.25 88888.00 2015-06-14 23:19:01.500 165 12602.48 143.07 54660.25 88888.00 2015-06-14 23:19:01.625 165 12602.48 143.07 54660.28 88888.00 2015-06-14 23:19:01.750 165 12602.45 143.07 54660.28 88888.00 2015-06-14 23:19:01.875 165 12602.45 143.07 54660.28 88888.00 2015-06-14 23:19:02.000 165 12602.48 143.07 54660.25 88888.00 2015-06-14 23:19:02.125 165 12602.58 143.10 54660.28 88888.00 2015-06-14 23:19:02.250 165 12602.58 143.10 54660.28 88888.00 2015-06-14 23:19:02.375 165 12602.55 143.10 54660.28 88888.00 2015-06-14 23:19:02.500 165 12602.58 143.10 54660.28 88888.00 2015-06-14 23:19:02.625 165 12602.62 143.10 54660.25 88888.00 2015-06-14 23:19:02.750 165 12602.62 143.12 54660.25 88888.00 2015-06-14 23:19:02.875 165 12602.62 143.12 54660.22 88888.00 2015-06-14 23:19:03.000 165 12602.67 143.12 54660.22 88888.00 2015-06-14 23:19:03.125 165 12602.67 143.12 54660.25 88888.00 2015-06-14 23:19:03.250 165 12602.67 143.12 54660.22 88888.00 2015-06-14 23:19:03.375 165 12602.75 143.12 54660.20 88888.00 2015-06-14 23:19:03.500 165 12602.73 143.15 54660.18 88888.00 2015-06-14 23:19:03.625 165 12602.75 143.15 54660.18 88888.00 2015-06-14 23:19:03.750 165 12602.77 143.15 54660.20 88888.00 2015-06-14 23:19:03.875 165 12602.80 143.18 54660.20 88888.00 2015-06-14 23:19:04.000 165 12602.85 143.18 54660.18 88888.00 2015-06-14 23:19:04.125 165 12602.83 143.18 54660.18 88888.00 2015-06-14 23:19:04.250 165 12602.85 143.15 54660.18 88888.00 2015-06-14 23:19:04.375 165 12602.95 143.18 54660.18 88888.00 2015-06-14 23:19:04.500 165 12602.95 143.20 54660.18 88888.00 2015-06-14 23:19:04.625 165 12602.92 143.20 54660.15 88888.00 2015-06-14 23:19:04.750 165 12602.95 143.20 54660.12 88888.00 2015-06-14 23:19:04.875 165 12603.00 143.20 54660.15 88888.00 2015-06-14 23:19:05.000 165 12603.02 143.18 54660.15 88888.00 2015-06-14 23:19:05.125 165 12603.05 143.20 54660.15 88888.00 2015-06-14 23:19:05.250 165 12603.05 143.22 54660.12 88888.00 2015-06-14 23:19:05.375 165 12603.08 143.25 54660.15 88888.00 2015-06-14 23:19:05.500 165 12603.12 143.28 54660.15 88888.00 2015-06-14 23:19:05.625 165 12603.10 143.28 54660.12 88888.00 2015-06-14 23:19:05.750 165 12603.10 143.25 54660.12 88888.00 2015-06-14 23:19:05.875 165 12603.10 143.28 54660.12 88888.00 2015-06-14 23:19:06.000 165 12603.08 143.30 54660.12 88888.00 2015-06-14 23:19:06.125 165 12603.15 143.25 54660.12 88888.00 2015-06-14 23:19:06.250 165 12603.20 143.28 54660.12 88888.00 2015-06-14 23:19:06.375 165 12603.23 143.28 54660.12 88888.00 2015-06-14 23:19:06.500 165 12603.20 143.30 54660.12 88888.00 2015-06-14 23:19:06.625 165 12603.23 143.35 54660.15 88888.00 2015-06-14 23:19:06.750 165 12603.25 143.38 54660.15 88888.00 2015-06-14 23:19:06.875 165 12603.25 143.35 54660.12 88888.00 2015-06-14 23:19:07.000 165 12603.25 143.38 54660.10 88888.00 2015-06-14 23:19:07.125 165 12603.25 143.38 54660.10 88888.00 2015-06-14 23:19:07.250 165 12603.25 143.40 54660.05 88888.00 2015-06-14 23:19:07.375 165 12603.30 143.38 54660.05 88888.00 2015-06-14 23:19:07.500 165 12603.40 143.38 54660.03 88888.00 2015-06-14 23:19:07.625 165 12603.42 143.38 54660.05 88888.00 2015-06-14 23:19:07.750 165 12603.45 143.43 54660.05 88888.00 2015-06-14 23:19:07.875 165 12603.48 143.45 54660.05 88888.00 2015-06-14 23:19:08.000 165 12603.50 143.43 54660.05 88888.00 2015-06-14 23:19:08.125 165 12603.48 143.45 54660.07 88888.00 2015-06-14 23:19:08.250 165 12603.42 143.47 54660.07 88888.00 2015-06-14 23:19:08.375 165 12603.42 143.50 54660.05 88888.00 2015-06-14 23:19:08.500 165 12603.40 143.47 54660.07 88888.00 2015-06-14 23:19:08.625 165 12603.42 143.50 54660.07 88888.00 2015-06-14 23:19:08.750 165 12603.45 143.53 54660.05 88888.00 2015-06-14 23:19:08.875 165 12603.45 143.53 54660.05 88888.00 2015-06-14 23:19:09.000 165 12603.52 143.53 54660.05 88888.00 2015-06-14 23:19:09.125 165 12603.62 143.55 54660.05 88888.00 2015-06-14 23:19:09.250 165 12603.58 143.57 54660.05 88888.00 2015-06-14 23:19:09.375 165 12603.60 143.60 54660.05 88888.00 2015-06-14 23:19:09.500 165 12603.58 143.60 54660.05 88888.00 2015-06-14 23:19:09.625 165 12603.55 143.60 54660.05 88888.00 2015-06-14 23:19:09.750 165 12603.58 143.62 54660.03 88888.00 2015-06-14 23:19:09.875 165 12603.62 143.62 54660.03 88888.00 2015-06-14 23:19:10.000 165 12603.65 143.60 54660.00 88888.00 2015-06-14 23:19:10.125 165 12603.70 143.62 54660.03 88888.00 2015-06-14 23:19:10.250 165 12603.65 143.62 54660.05 88888.00 2015-06-14 23:19:10.375 165 12603.65 143.68 54660.05 88888.00 2015-06-14 23:19:10.500 165 12603.75 143.72 54660.03 88888.00 2015-06-14 23:19:10.625 165 12603.73 143.68 54660.03 88888.00 2015-06-14 23:19:10.750 165 12603.70 143.68 54660.03 88888.00 2015-06-14 23:19:10.875 165 12603.73 143.75 54660.03 88888.00 2015-06-14 23:19:11.000 165 12603.77 143.80 54660.03 88888.00 2015-06-14 23:19:11.125 165 12603.80 143.82 54660.03 88888.00 2015-06-14 23:19:11.250 165 12603.73 143.80 54660.03 88888.00 2015-06-14 23:19:11.375 165 12603.77 143.78 54660.03 88888.00 2015-06-14 23:19:11.500 165 12603.80 143.82 54660.05 88888.00 2015-06-14 23:19:11.625 165 12603.85 143.88 54660.05 88888.00 2015-06-14 23:19:11.750 165 12603.88 143.90 54660.03 88888.00 2015-06-14 23:19:11.875 165 12603.90 143.90 54660.03 88888.00 2015-06-14 23:19:12.000 165 12603.95 143.90 54660.03 88888.00 2015-06-14 23:19:12.125 165 12603.95 143.93 54660.03 88888.00 2015-06-14 23:19:12.250 165 12603.83 143.95 54660.03 88888.00 2015-06-14 23:19:12.375 165 12603.85 143.97 54660.03 88888.00 2015-06-14 23:19:12.500 165 12603.90 144.00 54660.00 88888.00 2015-06-14 23:19:12.625 165 12604.00 144.00 54660.03 88888.00 2015-06-14 23:19:12.750 165 12603.98 144.03 54660.03 88888.00 2015-06-14 23:19:12.875 165 12604.00 144.05 54660.03 88888.00 2015-06-14 23:19:13.000 165 12604.05 144.03 54660.00 88888.00 2015-06-14 23:19:13.125 165 12604.05 144.05 54660.00 88888.00 2015-06-14 23:19:13.250 165 12604.02 144.07 54660.03 88888.00 2015-06-14 23:19:13.375 165 12604.10 144.10 54660.03 88888.00 2015-06-14 23:19:13.500 165 12604.15 144.10 54660.00 88888.00 2015-06-14 23:19:13.625 165 12604.12 144.12 54660.00 88888.00 2015-06-14 23:19:13.750 165 12604.17 144.18 54660.00 88888.00 2015-06-14 23:19:13.875 165 12604.23 144.22 54660.03 88888.00 2015-06-14 23:19:14.000 165 12604.25 144.20 54660.00 88888.00 2015-06-14 23:19:14.125 165 12604.25 144.22 54660.00 88888.00 2015-06-14 23:19:14.250 165 12604.25 144.25 54660.00 88888.00 2015-06-14 23:19:14.375 165 12604.25 144.25 54659.95 88888.00 2015-06-14 23:19:14.500 165 12604.23 144.25 54659.97 88888.00 2015-06-14 23:19:14.625 165 12604.23 144.30 54659.97 88888.00 2015-06-14 23:19:14.750 165 12604.25 144.32 54660.00 88888.00 2015-06-14 23:19:14.875 165 12604.17 144.35 54659.97 88888.00 2015-06-14 23:19:15.000 165 12604.25 144.38 54659.97 88888.00 2015-06-14 23:19:15.125 165 12604.27 144.40 54660.00 88888.00 2015-06-14 23:19:15.250 165 12604.23 144.38 54659.95 88888.00 2015-06-14 23:19:15.375 165 12604.25 144.43 54659.95 88888.00 2015-06-14 23:19:15.500 165 12604.30 144.43 54659.97 88888.00 2015-06-14 23:19:15.625 165 12604.27 144.45 54659.97 88888.00 2015-06-14 23:19:15.750 165 12604.30 144.47 54659.97 88888.00 2015-06-14 23:19:15.875 165 12604.27 144.47 54659.97 88888.00 2015-06-14 23:19:16.000 165 12604.27 144.47 54659.95 88888.00 2015-06-14 23:19:16.125 165 12604.30 144.53 54659.95 88888.00 2015-06-14 23:19:16.250 165 12604.33 144.55 54659.97 88888.00 2015-06-14 23:19:16.375 165 12604.40 144.57 54659.97 88888.00 2015-06-14 23:19:16.500 165 12604.38 144.55 54659.95 88888.00 2015-06-14 23:19:16.625 165 12604.33 144.53 54659.95 88888.00 2015-06-14 23:19:16.750 165 12604.40 144.53 54659.95 88888.00 2015-06-14 23:19:16.875 165 12604.35 144.57 54659.97 88888.00 2015-06-14 23:19:17.000 165 12604.30 144.60 54659.97 88888.00 2015-06-14 23:19:17.125 165 12604.30 144.62 54659.97 88888.00 2015-06-14 23:19:17.250 165 12604.30 144.65 54659.95 88888.00 2015-06-14 23:19:17.375 165 12604.33 144.68 54659.93 88888.00 2015-06-14 23:19:17.500 165 12604.33 144.68 54659.93 88888.00 2015-06-14 23:19:17.625 165 12604.33 144.68 54659.95 88888.00 2015-06-14 23:19:17.750 165 12604.33 144.70 54659.95 88888.00 2015-06-14 23:19:17.875 165 12604.35 144.72 54659.97 88888.00 2015-06-14 23:19:18.000 165 12604.42 144.70 54659.97 88888.00 2015-06-14 23:19:18.125 165 12604.48 144.72 54659.97 88888.00 2015-06-14 23:19:18.250 165 12604.40 144.75 54659.97 88888.00 2015-06-14 23:19:18.375 165 12604.48 144.75 54659.97 88888.00 2015-06-14 23:19:18.500 165 12604.42 144.78 54659.97 88888.00 2015-06-14 23:19:18.625 165 12604.40 144.78 54659.95 88888.00 2015-06-14 23:19:18.750 165 12604.42 144.78 54659.97 88888.00 2015-06-14 23:19:18.875 165 12604.45 144.78 54659.97 88888.00 2015-06-14 23:19:19.000 165 12604.52 144.78 54659.97 88888.00 2015-06-14 23:19:19.125 165 12604.52 144.80 54659.97 88888.00 2015-06-14 23:19:19.250 165 12604.48 144.78 54659.97 88888.00 2015-06-14 23:19:19.375 165 12604.50 144.80 54659.97 88888.00 2015-06-14 23:19:19.500 165 12604.42 144.80 54659.97 88888.00 2015-06-14 23:19:19.625 165 12604.45 144.82 54660.00 88888.00 2015-06-14 23:19:19.750 165 12604.52 144.85 54660.00 88888.00 2015-06-14 23:19:19.875 165 12604.60 144.82 54659.95 88888.00 2015-06-14 23:19:20.000 165 12604.55 144.85 54659.97 88888.00 2015-06-14 23:19:20.125 165 12604.52 144.85 54660.00 88888.00 2015-06-14 23:19:20.250 165 12604.48 144.85 54660.00 88888.00 2015-06-14 23:19:20.375 165 12604.50 144.88 54660.00 88888.00 2015-06-14 23:19:20.500 165 12604.52 144.88 54660.00 88888.00 2015-06-14 23:19:20.625 165 12604.58 144.88 54660.03 88888.00 2015-06-14 23:19:20.750 165 12604.58 144.90 54660.03 88888.00 2015-06-14 23:19:20.875 165 12604.52 144.90 54660.03 88888.00 2015-06-14 23:19:21.000 165 12604.52 144.93 54660.00 88888.00 2015-06-14 23:19:21.125 165 12604.58 144.93 54660.00 88888.00 2015-06-14 23:19:21.250 165 12604.55 144.93 54660.00 88888.00 2015-06-14 23:19:21.375 165 12604.58 144.93 54660.00 88888.00 2015-06-14 23:19:21.500 165 12604.58 144.90 54660.00 88888.00 2015-06-14 23:19:21.625 165 12604.60 144.95 54659.97 88888.00 2015-06-14 23:19:21.750 165 12604.60 144.95 54660.00 88888.00 2015-06-14 23:19:21.875 165 12604.55 144.93 54659.97 88888.00 2015-06-14 23:19:22.000 165 12604.58 144.93 54659.97 88888.00 2015-06-14 23:19:22.125 165 12604.58 144.95 54660.00 88888.00 2015-06-14 23:19:22.250 165 12604.55 144.95 54660.00 88888.00 2015-06-14 23:19:22.375 165 12604.55 144.97 54660.00 88888.00 2015-06-14 23:19:22.500 165 12604.58 144.95 54660.03 88888.00 2015-06-14 23:19:22.625 165 12604.62 144.93 54660.05 88888.00 2015-06-14 23:19:22.750 165 12604.65 144.93 54660.05 88888.00 2015-06-14 23:19:22.875 165 12604.65 144.97 54660.07 88888.00 2015-06-14 23:19:23.000 165 12604.65 144.95 54660.05 88888.00 2015-06-14 23:19:23.125 165 12604.62 144.95 54660.05 88888.00 2015-06-14 23:19:23.250 165 12604.58 144.95 54660.07 88888.00 2015-06-14 23:19:23.375 165 12604.60 144.93 54660.05 88888.00 2015-06-14 23:19:23.500 165 12604.50 144.95 54660.07 88888.00 2015-06-14 23:19:23.625 165 12604.48 145.00 54660.05 88888.00 2015-06-14 23:19:23.750 165 12604.45 144.97 54660.05 88888.00 2015-06-14 23:19:23.875 165 12604.45 144.95 54660.05 88888.00 2015-06-14 23:19:24.000 165 12604.48 144.93 54660.05 88888.00 2015-06-14 23:19:24.125 165 12604.52 144.93 54660.07 88888.00 2015-06-14 23:19:24.250 165 12604.50 145.00 54660.10 88888.00 2015-06-14 23:19:24.375 165 12604.50 145.00 54660.07 88888.00 2015-06-14 23:19:24.500 165 12604.48 144.97 54660.07 88888.00 2015-06-14 23:19:24.625 165 12604.48 144.97 54660.10 88888.00 2015-06-14 23:19:24.750 165 12604.40 144.97 54660.12 88888.00 2015-06-14 23:19:24.875 165 12604.38 144.97 54660.12 88888.00 2015-06-14 23:19:25.000 165 12604.40 144.97 54660.10 88888.00 2015-06-14 23:19:25.125 165 12604.40 144.95 54660.10 88888.00 2015-06-14 23:19:25.250 165 12604.35 144.95 54660.12 88888.00 2015-06-14 23:19:25.375 165 12604.40 144.95 54660.12 88888.00 2015-06-14 23:19:25.500 165 12604.38 144.95 54660.15 88888.00 2015-06-14 23:19:25.625 165 12604.33 144.95 54660.15 88888.00 2015-06-14 23:19:25.750 165 12604.38 144.95 54660.12 88888.00 2015-06-14 23:19:25.875 165 12604.42 144.97 54660.15 88888.00 2015-06-14 23:19:26.000 165 12604.38 144.95 54660.18 88888.00 2015-06-14 23:19:26.125 165 12604.38 144.97 54660.18 88888.00 2015-06-14 23:19:26.250 165 12604.40 144.95 54660.18 88888.00 2015-06-14 23:19:26.375 165 12604.40 144.97 54660.15 88888.00 2015-06-14 23:19:26.500 165 12604.35 144.97 54660.18 88888.00 2015-06-14 23:19:26.625 165 12604.27 144.95 54660.15 88888.00 2015-06-14 23:19:26.750 165 12604.33 145.00 54660.20 88888.00 2015-06-14 23:19:26.875 165 12604.33 145.00 54660.20 88888.00 2015-06-14 23:19:27.000 165 12604.33 145.00 54660.22 88888.00 2015-06-14 23:19:27.125 165 12604.33 145.03 54660.22 88888.00 2015-06-14 23:19:27.250 165 12604.38 145.00 54660.22 88888.00 2015-06-14 23:19:27.375 165 12604.42 145.00 54660.22 88888.00 2015-06-14 23:19:27.500 165 12604.38 145.00 54660.22 88888.00 2015-06-14 23:19:27.625 165 12604.33 145.03 54660.25 88888.00 2015-06-14 23:19:27.750 165 12604.35 145.03 54660.25 88888.00 2015-06-14 23:19:27.875 165 12604.30 145.05 54660.28 88888.00 2015-06-14 23:19:28.000 165 12604.33 145.07 54660.25 88888.00 2015-06-14 23:19:28.125 165 12604.33 145.10 54660.25 88888.00 2015-06-14 23:19:28.250 165 12604.30 145.07 54660.25 88888.00 2015-06-14 23:19:28.375 165 12604.35 145.07 54660.25 88888.00 2015-06-14 23:19:28.500 165 12604.35 145.07 54660.28 88888.00 2015-06-14 23:19:28.625 165 12604.33 145.07 54660.28 88888.00 2015-06-14 23:19:28.750 165 12604.30 145.05 54660.30 88888.00 2015-06-14 23:19:28.875 165 12604.35 145.07 54660.30 88888.00 2015-06-14 23:19:29.000 165 12604.33 145.07 54660.30 88888.00 2015-06-14 23:19:29.125 165 12604.35 145.03 54660.30 88888.00 2015-06-14 23:19:29.250 165 12604.35 145.07 54660.30 88888.00 2015-06-14 23:19:29.375 165 12604.38 145.10 54660.30 88888.00 2015-06-14 23:19:29.500 165 12604.33 145.10 54660.28 88888.00 2015-06-14 23:19:29.625 165 12604.27 145.12 54660.28 88888.00 2015-06-14 23:19:29.750 165 12604.27 145.10 54660.25 88888.00 2015-06-14 23:19:29.875 165 12604.25 145.12 54660.28 88888.00 2015-06-14 23:19:30.000 165 12604.27 145.15 54660.30 88888.00 2015-06-14 23:19:30.125 165 12604.23 145.15 54660.28 88888.00 2015-06-14 23:19:30.250 165 12604.23 145.15 54660.32 88888.00 2015-06-14 23:19:30.375 165 12604.27 145.10 54660.30 88888.00 2015-06-14 23:19:30.500 165 12604.27 145.07 54660.32 88888.00 2015-06-14 23:19:30.625 165 12604.30 145.10 54660.32 88888.00 2015-06-14 23:19:30.750 165 12604.33 145.15 54660.35 88888.00 2015-06-14 23:19:30.875 165 12604.33 145.18 54660.38 88888.00 2015-06-14 23:19:31.000 165 12604.27 145.18 54660.38 88888.00 2015-06-14 23:19:31.125 165 12604.25 145.20 54660.35 88888.00 2015-06-14 23:19:31.250 165 12604.23 145.15 54660.38 88888.00 2015-06-14 23:19:31.375 165 12604.27 145.18 54660.38 88888.00 2015-06-14 23:19:31.500 165 12604.33 145.20 54660.38 88888.00 2015-06-14 23:19:31.625 165 12604.33 145.18 54660.38 88888.00 2015-06-14 23:19:31.750 165 12604.33 145.18 54660.40 88888.00 2015-06-14 23:19:31.875 165 12604.27 145.22 54660.40 88888.00 2015-06-14 23:19:32.000 165 12604.17 145.25 54660.40 88888.00 2015-06-14 23:19:32.125 165 12604.23 145.25 54660.40 88888.00 2015-06-14 23:19:32.250 165 12604.30 145.28 54660.43 88888.00 2015-06-14 23:19:32.375 165 12604.40 145.30 54660.45 88888.00 2015-06-14 23:19:32.500 165 12604.35 145.30 54660.40 88888.00 2015-06-14 23:19:32.625 165 12604.27 145.30 54660.40 88888.00 2015-06-14 23:19:32.750 165 12604.27 145.32 54660.45 88888.00 2015-06-14 23:19:32.875 165 12604.38 145.35 54660.43 88888.00 2015-06-14 23:19:33.000 165 12604.40 145.35 54660.43 88888.00 2015-06-14 23:19:33.125 165 12604.35 145.38 54660.45 88888.00 2015-06-14 23:19:33.250 165 12604.33 145.35 54660.43 88888.00 2015-06-14 23:19:33.375 165 12604.35 145.35 54660.43 88888.00 2015-06-14 23:19:33.500 165 12604.33 145.35 54660.43 88888.00 2015-06-14 23:19:33.625 165 12604.35 145.38 54660.43 88888.00 2015-06-14 23:19:33.750 165 12604.35 145.40 54660.43 88888.00 2015-06-14 23:19:33.875 165 12604.38 145.43 54660.43 88888.00 2015-06-14 23:19:34.000 165 12604.38 145.43 54660.43 88888.00 2015-06-14 23:19:34.125 165 12604.35 145.45 54660.47 88888.00 2015-06-14 23:19:34.250 165 12604.20 145.47 54660.47 88888.00 2015-06-14 23:19:34.375 165 12604.23 145.43 54660.47 88888.00 2015-06-14 23:19:34.500 165 12604.27 145.45 54660.50 88888.00 2015-06-14 23:19:34.625 165 12604.30 145.50 54660.53 88888.00 2015-06-14 23:19:34.750 165 12604.23 145.53 54660.53 88888.00 2015-06-14 23:19:34.875 165 12604.23 145.47 54660.50 88888.00 2015-06-14 23:19:35.000 165 12604.25 145.45 54660.50 88888.00 2015-06-14 23:19:35.125 165 12604.30 145.50 54660.50 88888.00 2015-06-14 23:19:35.250 165 12604.25 145.50 54660.53 88888.00 2015-06-14 23:19:35.375 165 12604.23 145.53 54660.50 88888.00 2015-06-14 23:19:35.500 165 12604.15 145.53 54660.53 88888.00 2015-06-14 23:19:35.625 165 12604.20 145.55 54660.53 88888.00 2015-06-14 23:19:35.750 165 12604.23 145.57 54660.55 88888.00 2015-06-14 23:19:35.875 165 12604.20 145.60 54660.55 88888.00 2015-06-14 23:19:36.000 165 12604.15 145.55 54660.53 88888.00 2015-06-14 23:19:36.125 165 12604.17 145.55 54660.53 88888.00 2015-06-14 23:19:36.250 165 12604.12 145.57 54660.55 88888.00 2015-06-14 23:19:36.375 165 12604.12 145.62 54660.60 88888.00 2015-06-14 23:19:36.500 165 12604.10 145.60 54660.62 88888.00 2015-06-14 23:19:36.625 165 12604.05 145.57 54660.60 88888.00 2015-06-14 23:19:36.750 165 12604.00 145.60 54660.60 88888.00 2015-06-14 23:19:36.875 165 12603.98 145.62 54660.62 88888.00 2015-06-14 23:19:37.000 165 12604.02 145.60 54660.60 88888.00 2015-06-14 23:19:37.125 165 12604.05 145.60 54660.62 88888.00 2015-06-14 23:19:37.250 165 12604.02 145.62 54660.62 88888.00 2015-06-14 23:19:37.375 165 12604.02 145.68 54660.65 88888.00 2015-06-14 23:19:37.500 165 12604.02 145.70 54660.65 88888.00 2015-06-14 23:19:37.625 165 12604.00 145.75 54660.70 88888.00 2015-06-14 23:19:37.750 165 12604.02 145.82 54660.72 88888.00 2015-06-14 23:19:37.875 165 12603.98 145.75 54660.70 88888.00 2015-06-14 23:19:38.000 165 12603.90 145.72 54660.70 88888.00 2015-06-14 23:19:38.125 165 12603.88 145.72 54660.70 88888.00 2015-06-14 23:19:38.250 165 12603.85 145.70 54660.70 88888.00 2015-06-14 23:19:38.375 165 12603.88 145.72 54660.70 88888.00 2015-06-14 23:19:38.500 165 12603.77 145.75 54660.68 88888.00 2015-06-14 23:19:38.625 165 12603.70 145.75 54660.70 88888.00 2015-06-14 23:19:38.750 165 12603.77 145.78 54660.72 88888.00 2015-06-14 23:19:38.875 165 12603.85 145.80 54660.75 88888.00 2015-06-14 23:19:39.000 165 12603.85 145.80 54660.72 88888.00 2015-06-14 23:19:39.125 165 12603.75 145.75 54660.72 88888.00 2015-06-14 23:19:39.250 165 12603.70 145.78 54660.75 88888.00 2015-06-14 23:19:39.375 165 12603.67 145.80 54660.72 88888.00 2015-06-14 23:19:39.500 165 12603.70 145.80 54660.72 88888.00 2015-06-14 23:19:39.625 165 12603.67 145.75 54660.72 88888.00 2015-06-14 23:19:39.750 165 12603.65 145.80 54660.75 88888.00 2015-06-14 23:19:39.875 165 12603.67 145.85 54660.78 88888.00 2015-06-14 23:19:40.000 165 12603.70 145.85 54660.78 88888.00 2015-06-14 23:19:40.125 165 12603.70 145.85 54660.75 88888.00 2015-06-14 23:19:40.250 165 12603.77 145.88 54660.78 88888.00 2015-06-14 23:19:40.375 165 12603.73 145.93 54660.78 88888.00 2015-06-14 23:19:40.500 165 12603.65 145.90 54660.78 88888.00 2015-06-14 23:19:40.625 165 12603.62 145.88 54660.75 88888.00 2015-06-14 23:19:40.750 165 12603.62 145.85 54660.78 88888.00 2015-06-14 23:19:40.875 165 12603.62 145.90 54660.80 88888.00 2015-06-14 23:19:41.000 165 12603.62 145.90 54660.80 88888.00 2015-06-14 23:19:41.125 165 12603.60 145.90 54660.78 88888.00 2015-06-14 23:19:41.250 165 12603.58 145.90 54660.82 88888.00 2015-06-14 23:19:41.375 165 12603.58 145.90 54660.80 88888.00 2015-06-14 23:19:41.500 165 12603.50 145.93 54660.80 88888.00 2015-06-14 23:19:41.625 165 12603.50 145.93 54660.82 88888.00 2015-06-14 23:19:41.750 165 12603.48 145.95 54660.82 88888.00 2015-06-14 23:19:41.875 165 12603.45 145.95 54660.82 88888.00 2015-06-14 23:19:42.000 165 12603.40 145.95 54660.88 88888.00 2015-06-14 23:19:42.125 165 12603.42 145.95 54660.90 88888.00 2015-06-14 23:19:42.250 165 12603.38 145.95 54660.85 88888.00 2015-06-14 23:19:42.375 165 12603.35 145.97 54660.90 88888.00 2015-06-14 23:19:42.500 165 12603.30 146.00 54660.90 88888.00 2015-06-14 23:19:42.625 165 12603.27 145.97 54660.93 88888.00 2015-06-14 23:19:42.750 165 12603.20 145.97 54660.93 88888.00 2015-06-14 23:19:42.875 165 12603.17 145.95 54660.93 88888.00 2015-06-14 23:19:43.000 165 12603.25 145.97 54660.93 88888.00 2015-06-14 23:19:43.125 165 12603.27 146.00 54660.97 88888.00 2015-06-14 23:19:43.250 165 12603.23 145.97 54660.93 88888.00 2015-06-14 23:19:43.375 165 12603.25 145.97 54660.95 88888.00 2015-06-14 23:19:43.500 165 12603.17 145.97 54660.97 88888.00 2015-06-14 23:19:43.625 165 12603.12 145.97 54660.95 88888.00 2015-06-14 23:19:43.750 165 12603.08 145.97 54660.95 88888.00 2015-06-14 23:19:43.875 165 12602.95 145.95 54660.97 88888.00 2015-06-14 23:19:44.000 165 12602.92 145.97 54660.97 88888.00 2015-06-14 23:19:44.125 165 12602.92 145.97 54660.97 88888.00 2015-06-14 23:19:44.250 165 12602.85 145.95 54661.00 88888.00 2015-06-14 23:19:44.375 165 12602.88 145.97 54661.00 88888.00 2015-06-14 23:19:44.500 165 12602.80 145.97 54661.00 88888.00 2015-06-14 23:19:44.625 165 12602.83 145.97 54661.05 88888.00 2015-06-14 23:19:44.750 165 12602.83 146.00 54661.05 88888.00 2015-06-14 23:19:44.875 165 12602.80 145.97 54661.03 88888.00 2015-06-14 23:19:45.000 165 12602.73 145.95 54661.03 88888.00 2015-06-14 23:19:45.125 165 12602.70 145.95 54661.07 88888.00 2015-06-14 23:19:45.250 165 12602.70 145.97 54661.07 88888.00 2015-06-14 23:19:45.375 165 12602.73 145.95 54661.07 88888.00 2015-06-14 23:19:45.500 165 12602.73 145.93 54661.07 88888.00 2015-06-14 23:19:45.625 165 12602.65 145.93 54661.10 88888.00 2015-06-14 23:19:45.750 165 12602.65 145.93 54661.12 88888.00 2015-06-14 23:19:45.875 165 12602.67 145.95 54661.12 88888.00 2015-06-14 23:19:46.000 165 12602.70 145.97 54661.10 88888.00 2015-06-14 23:19:46.125 165 12602.70 145.97 54661.12 88888.00 2015-06-14 23:19:46.250 165 12602.62 145.93 54661.12 88888.00 2015-06-14 23:19:46.375 165 12602.60 145.93 54661.10 88888.00 2015-06-14 23:19:46.500 165 12602.58 145.93 54661.15 88888.00 2015-06-14 23:19:46.625 165 12602.52 145.90 54661.15 88888.00 2015-06-14 23:19:46.750 165 12602.55 145.90 54661.15 88888.00 2015-06-14 23:19:46.875 165 12602.58 145.88 54661.18 88888.00 2015-06-14 23:19:47.000 165 12602.52 145.90 54661.15 88888.00 2015-06-14 23:19:47.125 165 12602.48 145.88 54661.18 88888.00 2015-06-14 23:19:47.250 165 12602.45 145.85 54661.18 88888.00 2015-06-14 23:19:47.375 165 12602.48 145.93 54661.20 88888.00 2015-06-14 23:19:47.500 165 12602.45 145.93 54661.22 88888.00 2015-06-14 23:19:47.625 165 12602.38 145.95 54661.20 88888.00 2015-06-14 23:19:47.750 165 12602.33 145.95 54661.25 88888.00 2015-06-14 23:19:47.875 165 12602.40 145.95 54661.25 88888.00 2015-06-14 23:19:48.000 165 12602.45 145.93 54661.25 88888.00 2015-06-14 23:19:48.125 165 12602.38 145.90 54661.25 88888.00 2015-06-14 23:19:48.250 165 12602.33 145.90 54661.30 88888.00 2015-06-14 23:19:48.375 165 12602.35 145.93 54661.28 88888.00 2015-06-14 23:19:48.500 165 12602.33 145.90 54661.28 88888.00 2015-06-14 23:19:48.625 165 12602.25 145.90 54661.30 88888.00 2015-06-14 23:19:48.750 165 12602.30 145.90 54661.32 88888.00 2015-06-14 23:19:48.875 165 12602.23 145.90 54661.32 88888.00 2015-06-14 23:19:49.000 165 12602.12 145.90 54661.30 88888.00 2015-06-14 23:19:49.125 165 12602.10 145.90 54661.32 88888.00 2015-06-14 23:19:49.250 165 12602.08 145.93 54661.35 88888.00 2015-06-14 23:19:49.375 165 12602.12 145.90 54661.35 88888.00 2015-06-14 23:19:49.500 165 12602.10 145.90 54661.38 88888.00 2015-06-14 23:19:49.625 165 12602.08 145.85 54661.38 88888.00 2015-06-14 23:19:49.750 165 12602.12 145.85 54661.40 88888.00 2015-06-14 23:19:49.875 165 12602.10 145.85 54661.43 88888.00 2015-06-14 23:19:50.000 165 12602.00 145.85 54661.40 88888.00 2015-06-14 23:19:50.125 165 12601.95 145.85 54661.43 88888.00 2015-06-14 23:19:50.250 165 12601.95 145.82 54661.43 88888.00 2015-06-14 23:19:50.375 165 12602.00 145.82 54661.47 88888.00 2015-06-14 23:19:50.500 165 12601.98 145.82 54661.45 88888.00 2015-06-14 23:19:50.625 165 12601.90 145.80 54661.45 88888.00 2015-06-14 23:19:50.750 165 12601.88 145.78 54661.47 88888.00 2015-06-14 23:19:50.875 165 12601.90 145.80 54661.50 88888.00 2015-06-14 23:19:51.000 165 12601.88 145.80 54661.50 88888.00 2015-06-14 23:19:51.125 165 12601.83 145.80 54661.50 88888.00 2015-06-14 23:19:51.250 165 12601.80 145.78 54661.50 88888.00 2015-06-14 23:19:51.375 165 12601.85 145.78 54661.50 88888.00 2015-06-14 23:19:51.500 165 12601.80 145.80 54661.50 88888.00 2015-06-14 23:19:51.625 165 12601.75 145.85 54661.50 88888.00 2015-06-14 23:19:51.750 165 12601.73 145.85 54661.53 88888.00 2015-06-14 23:19:51.875 165 12601.70 145.82 54661.53 88888.00 2015-06-14 23:19:52.000 165 12601.65 145.82 54661.53 88888.00 2015-06-14 23:19:52.125 165 12601.67 145.82 54661.57 88888.00 2015-06-14 23:19:52.250 165 12601.67 145.80 54661.57 88888.00 2015-06-14 23:19:52.375 165 12601.67 145.80 54661.57 88888.00 2015-06-14 23:19:52.500 165 12601.67 145.82 54661.60 88888.00 2015-06-14 23:19:52.625 165 12601.60 145.82 54661.60 88888.00 2015-06-14 23:19:52.750 165 12601.52 145.78 54661.60 88888.00 2015-06-14 23:19:52.875 165 12601.52 145.80 54661.60 88888.00 2015-06-14 23:19:53.000 165 12601.52 145.80 54661.60 88888.00 2015-06-14 23:19:53.125 165 12601.55 145.78 54661.62 88888.00 2015-06-14 23:19:53.250 165 12601.48 145.78 54661.65 88888.00 2015-06-14 23:19:53.375 165 12601.48 145.80 54661.68 88888.00 2015-06-14 23:19:53.500 165 12601.45 145.75 54661.65 88888.00 2015-06-14 23:19:53.625 165 12601.40 145.72 54661.65 88888.00 2015-06-14 23:19:53.750 165 12601.38 145.72 54661.65 88888.00 2015-06-14 23:19:53.875 165 12601.33 145.75 54661.68 88888.00 2015-06-14 23:19:54.000 165 12601.35 145.80 54661.65 88888.00 2015-06-14 23:19:54.125 165 12601.35 145.75 54661.68 88888.00 2015-06-14 23:19:54.250 165 12601.30 145.75 54661.70 88888.00 2015-06-14 23:19:54.375 165 12601.25 145.75 54661.68 88888.00 2015-06-14 23:19:54.500 165 12601.17 145.75 54661.65 88888.00 2015-06-14 23:19:54.625 165 12601.20 145.75 54661.70 88888.00 2015-06-14 23:19:54.750 165 12601.25 145.75 54661.75 88888.00 2015-06-14 23:19:54.875 165 12601.25 145.75 54661.75 88888.00 2015-06-14 23:19:55.000 165 12601.20 145.72 54661.75 88888.00 2015-06-14 23:19:55.125 165 12601.12 145.75 54661.75 88888.00 2015-06-14 23:19:55.250 165 12601.08 145.75 54661.75 88888.00 2015-06-14 23:19:55.375 165 12601.12 145.75 54661.78 88888.00 2015-06-14 23:19:55.500 165 12601.12 145.72 54661.78 88888.00 2015-06-14 23:19:55.625 165 12601.17 145.75 54661.80 88888.00 2015-06-14 23:19:55.750 165 12601.15 145.75 54661.82 88888.00 2015-06-14 23:19:55.875 165 12601.10 145.75 54661.80 88888.00 2015-06-14 23:19:56.000 165 12601.10 145.78 54661.82 88888.00 2015-06-14 23:19:56.125 165 12601.08 145.75 54661.82 88888.00 2015-06-14 23:19:56.250 165 12600.95 145.75 54661.82 88888.00 2015-06-14 23:19:56.375 165 12600.92 145.72 54661.85 88888.00 2015-06-14 23:19:56.500 165 12600.90 145.75 54661.88 88888.00 2015-06-14 23:19:56.625 165 12600.90 145.75 54661.88 88888.00 2015-06-14 23:19:56.750 165 12600.90 145.75 54661.90 88888.00 2015-06-14 23:19:56.875 165 12600.88 145.72 54661.90 88888.00 2015-06-14 23:19:57.000 165 12600.83 145.70 54661.88 88888.00 2015-06-14 23:19:57.125 165 12600.88 145.70 54661.90 88888.00 2015-06-14 23:19:57.250 165 12600.88 145.70 54661.90 88888.00 2015-06-14 23:19:57.375 165 12600.88 145.72 54661.93 88888.00 2015-06-14 23:19:57.500 165 12600.77 145.75 54661.93 88888.00 2015-06-14 23:19:57.625 165 12600.80 145.72 54661.93 88888.00 2015-06-14 23:19:57.750 165 12600.80 145.72 54661.93 88888.00 2015-06-14 23:19:57.875 165 12600.75 145.72 54661.93 88888.00 2015-06-14 23:19:58.000 165 12600.75 145.72 54661.93 88888.00 2015-06-14 23:19:58.125 165 12600.70 145.68 54661.93 88888.00 2015-06-14 23:19:58.250 165 12600.58 145.65 54661.95 88888.00 2015-06-14 23:19:58.375 165 12600.55 145.65 54661.97 88888.00 2015-06-14 23:19:58.500 165 12600.48 145.65 54661.97 88888.00 2015-06-14 23:19:58.625 165 12600.48 145.68 54662.00 88888.00 2015-06-14 23:19:58.750 165 12600.48 145.65 54662.00 88888.00 2015-06-14 23:19:58.875 165 12600.50 145.65 54662.00 88888.00 2015-06-14 23:19:59.000 165 12600.50 145.65 54661.97 88888.00 2015-06-14 23:19:59.125 165 12600.45 145.62 54662.00 88888.00 2015-06-14 23:19:59.250 165 12600.40 145.62 54662.05 88888.00 2015-06-14 23:19:59.375 165 12600.40 145.65 54662.05 88888.00 2015-06-14 23:19:59.500 165 12600.40 145.65 54662.05 88888.00 2015-06-14 23:19:59.625 165 12600.42 145.62 54662.05 88888.00 2015-06-14 23:19:59.750 165 12600.42 145.60 54662.05 88888.00 2015-06-14 23:19:59.875 165 12600.42 145.60 54662.07 88888.00 2015-06-14 23:20:00.000 165 12600.45 145.60 54662.05 88888.00 2015-06-14 23:20:00.125 165 12600.40 145.60 54662.07 88888.00 2015-06-14 23:20:00.250 165 12600.33 145.60 54662.12 88888.00 2015-06-14 23:20:00.375 165 12600.33 145.57 54662.10 88888.00 2015-06-14 23:20:00.500 165 12600.30 145.55 54662.10 88888.00 2015-06-14 23:20:00.625 165 12600.33 145.57 54662.12 88888.00 2015-06-14 23:20:00.750 165 12600.25 145.62 54662.12 88888.00 2015-06-14 23:20:00.875 165 12600.23 145.57 54662.12 88888.00 2015-06-14 23:20:01.000 165 12600.17 145.57 54662.12 88888.00 2015-06-14 23:20:01.125 165 12600.17 145.55 54662.15 88888.00 2015-06-14 23:20:01.250 165 12600.10 145.53 54662.18 88888.00 2015-06-14 23:20:01.375 165 12600.05 145.53 54662.15 88888.00 2015-06-14 23:20:01.500 165 12600.08 145.50 54662.15 88888.00 2015-06-14 23:20:01.625 165 12600.08 145.53 54662.15 88888.00 2015-06-14 23:20:01.750 165 12600.08 145.53 54662.18 88888.00 2015-06-14 23:20:01.875 165 12600.05 145.47 54662.18 88888.00 2015-06-14 23:20:02.000 165 12600.05 145.45 54662.18 88888.00 2015-06-14 23:20:02.125 165 12600.08 145.45 54662.22 88888.00 2015-06-14 23:20:02.250 165 12600.05 145.45 54662.25 88888.00 2015-06-14 23:20:02.375 165 12600.02 145.45 54662.22 88888.00 2015-06-14 23:20:02.500 165 12600.02 145.45 54662.22 88888.00 2015-06-14 23:20:02.625 165 12600.02 145.43 54662.22 88888.00 2015-06-14 23:20:02.750 165 12600.02 145.40 54662.22 88888.00 2015-06-14 23:20:02.875 165 12600.00 145.43 54662.20 88888.00 2015-06-14 23:20:03.000 165 12599.98 145.40 54662.22 88888.00 2015-06-14 23:20:03.125 165 12599.95 145.40 54662.25 88888.00 2015-06-14 23:20:03.250 165 12599.90 145.40 54662.30 88888.00 2015-06-14 23:20:03.375 165 12599.92 145.40 54662.28 88888.00 2015-06-14 23:20:03.500 165 12599.90 145.38 54662.30 88888.00 2015-06-14 23:20:03.625 165 12599.90 145.35 54662.30 88888.00 2015-06-14 23:20:03.750 165 12599.92 145.38 54662.30 88888.00 2015-06-14 23:20:03.875 165 12599.92 145.35 54662.30 88888.00 2015-06-14 23:20:04.000 165 12599.88 145.38 54662.28 88888.00 2015-06-14 23:20:04.125 165 12599.83 145.35 54662.30 88888.00 2015-06-14 23:20:04.250 165 12599.77 145.30 54662.30 88888.00 2015-06-14 23:20:04.375 165 12599.83 145.30 54662.30 88888.00 2015-06-14 23:20:04.500 165 12599.85 145.30 54662.32 88888.00 2015-06-14 23:20:04.625 165 12599.85 145.32 54662.30 88888.00 2015-06-14 23:20:04.750 165 12599.80 145.32 54662.28 88888.00 2015-06-14 23:20:04.875 165 12599.73 145.28 54662.30 88888.00 2015-06-14 23:20:05.000 165 12599.73 145.32 54662.30 88888.00 2015-06-14 23:20:05.125 165 12599.70 145.32 54662.32 88888.00 2015-06-14 23:20:05.250 165 12599.65 145.28 54662.32 88888.00 2015-06-14 23:20:05.375 165 12599.73 145.25 54662.30 88888.00 2015-06-14 23:20:05.500 165 12599.75 145.25 54662.30 88888.00 2015-06-14 23:20:05.625 165 12599.67 145.25 54662.30 88888.00 2015-06-14 23:20:05.750 165 12599.62 145.25 54662.28 88888.00 2015-06-14 23:20:05.875 165 12599.60 145.22 54662.35 88888.00 2015-06-14 23:20:06.000 165 12599.55 145.20 54662.30 88888.00 2015-06-14 23:20:06.125 165 12599.58 145.22 54662.32 88888.00 2015-06-14 23:20:06.250 165 12599.58 145.20 54662.28 88888.00 2015-06-14 23:20:06.375 165 12599.58 145.15 54662.25 88888.00 2015-06-14 23:20:06.500 165 12599.58 145.18 54662.28 88888.00 2015-06-14 23:20:06.625 165 12599.52 145.18 54662.30 88888.00 2015-06-14 23:20:06.750 165 12599.52 145.20 54662.32 88888.00 2015-06-14 23:20:06.875 165 12599.58 145.22 54662.32 88888.00 2015-06-14 23:20:07.000 165 12599.52 145.22 54662.32 88888.00 2015-06-14 23:20:07.125 165 12599.52 145.20 54662.32 88888.00 2015-06-14 23:20:07.250 165 12599.52 145.18 54662.35 88888.00 2015-06-14 23:20:07.375 165 12599.55 145.18 54662.35 88888.00 2015-06-14 23:20:07.500 165 12599.55 145.20 54662.35 88888.00 2015-06-14 23:20:07.625 165 12599.55 145.18 54662.35 88888.00 2015-06-14 23:20:07.750 165 12599.58 145.12 54662.32 88888.00 2015-06-14 23:20:07.875 165 12599.60 145.15 54662.32 88888.00 2015-06-14 23:20:08.000 165 12599.62 145.18 54662.35 88888.00 2015-06-14 23:20:08.125 165 12599.58 145.18 54662.38 88888.00 2015-06-14 23:20:08.250 165 12599.52 145.15 54662.38 88888.00 2015-06-14 23:20:08.375 165 12599.62 145.15 54662.38 88888.00 2015-06-14 23:20:08.500 165 12599.62 145.15 54662.38 88888.00 2015-06-14 23:20:08.625 165 12599.52 145.15 54662.38 88888.00 2015-06-14 23:20:08.750 165 12599.45 145.12 54662.38 88888.00 2015-06-14 23:20:08.875 165 12599.50 145.15 54662.38 88888.00 2015-06-14 23:20:09.000 165 12599.48 145.15 54662.38 88888.00 2015-06-14 23:20:09.125 165 12599.48 145.15 54662.40 88888.00 2015-06-14 23:20:09.250 165 12599.45 145.12 54662.40 88888.00 2015-06-14 23:20:09.375 165 12599.42 145.15 54662.38 88888.00 2015-06-14 23:20:09.500 165 12599.42 145.12 54662.38 88888.00 2015-06-14 23:20:09.625 165 12599.42 145.18 54662.40 88888.00 2015-06-14 23:20:09.750 165 12599.42 145.15 54662.38 88888.00 2015-06-14 23:20:09.875 165 12599.35 145.10 54662.38 88888.00 2015-06-14 23:20:10.000 165 12599.35 145.10 54662.38 88888.00 2015-06-14 23:20:10.125 165 12599.38 145.10 54662.35 88888.00 2015-06-14 23:20:10.250 165 12599.38 145.07 54662.38 88888.00 2015-06-14 23:20:10.375 165 12599.38 145.10 54662.40 88888.00 2015-06-14 23:20:10.500 165 12599.40 145.12 54662.40 88888.00 2015-06-14 23:20:10.625 165 12599.38 145.10 54662.38 88888.00 2015-06-14 23:20:10.750 165 12599.40 145.12 54662.38 88888.00 2015-06-14 23:20:10.875 165 12599.48 145.12 54662.38 88888.00 2015-06-14 23:20:11.000 165 12599.45 145.12 54662.38 88888.00 2015-06-14 23:20:11.125 165 12599.40 145.10 54662.38 88888.00 2015-06-14 23:20:11.250 165 12599.33 145.07 54662.35 88888.00 2015-06-14 23:20:11.375 165 12599.35 145.07 54662.32 88888.00 2015-06-14 23:20:11.500 165 12599.33 145.07 54662.35 88888.00 2015-06-14 23:20:11.625 165 12599.30 145.07 54662.38 88888.00 2015-06-14 23:20:11.750 165 12599.33 145.07 54662.35 88888.00 2015-06-14 23:20:11.875 165 12599.38 145.07 54662.35 88888.00 2015-06-14 23:20:12.000 165 12599.35 145.07 54662.35 88888.00 2015-06-14 23:20:12.125 165 12599.30 145.05 54662.38 88888.00 2015-06-14 23:20:12.250 165 12599.23 145.05 54662.38 88888.00 2015-06-14 23:20:12.375 165 12599.23 145.10 54662.38 88888.00 2015-06-14 23:20:12.500 165 12599.25 145.10 54662.38 88888.00 2015-06-14 23:20:12.625 165 12599.27 145.07 54662.38 88888.00 2015-06-14 23:20:12.750 165 12599.27 145.05 54662.38 88888.00 2015-06-14 23:20:12.875 165 12599.30 145.07 54662.38 88888.00 2015-06-14 23:20:13.000 165 12599.27 145.07 54662.38 88888.00 2015-06-14 23:20:13.125 165 12599.25 145.07 54662.38 88888.00 2015-06-14 23:20:13.250 165 12599.23 145.05 54662.38 88888.00 2015-06-14 23:20:13.375 165 12599.25 145.07 54662.35 88888.00 2015-06-14 23:20:13.500 165 12599.23 145.10 54662.38 88888.00 2015-06-14 23:20:13.625 165 12599.20 145.07 54662.38 88888.00 2015-06-14 23:20:13.750 165 12599.23 145.05 54662.38 88888.00 2015-06-14 23:20:13.875 165 12599.27 145.07 54662.38 88888.00 2015-06-14 23:20:14.000 165 12599.27 145.10 54662.40 88888.00 2015-06-14 23:20:14.125 165 12599.25 145.10 54662.38 88888.00 2015-06-14 23:20:14.250 165 12599.17 145.05 54662.38 88888.00 2015-06-14 23:20:14.375 165 12599.20 145.05 54662.38 88888.00 2015-06-14 23:20:14.500 165 12599.23 145.07 54662.35 88888.00 2015-06-14 23:20:14.625 165 12599.17 145.03 54662.35 88888.00 2015-06-14 23:20:14.750 165 12599.15 145.03 54662.38 88888.00 2015-06-14 23:20:14.875 165 12599.20 145.00 54662.38 88888.00 2015-06-14 23:20:15.000 165 12599.20 145.00 54662.32 88888.00 2015-06-14 23:20:15.125 165 12599.25 145.00 54662.32 88888.00 2015-06-14 23:20:15.250 165 12599.20 144.97 54662.32 88888.00 2015-06-14 23:20:15.375 165 12599.15 144.97 54662.32 88888.00 2015-06-14 23:20:15.500 165 12599.15 144.95 54662.32 88888.00 2015-06-14 23:20:15.625 165 12599.15 144.97 54662.35 88888.00 2015-06-14 23:20:15.750 165 12599.15 144.97 54662.35 88888.00 2015-06-14 23:20:15.875 165 12599.12 144.95 54662.32 88888.00 2015-06-14 23:20:16.000 165 12599.17 144.95 54662.30 88888.00 2015-06-14 23:20:16.125 165 12599.20 144.95 54662.32 88888.00 2015-06-14 23:20:16.250 165 12599.15 144.95 54662.32 88888.00 2015-06-14 23:20:16.375 165 12599.12 144.93 54662.25 88888.00 2015-06-14 23:20:16.500 165 12599.10 144.90 54662.28 88888.00 2015-06-14 23:20:16.625 165 12599.10 144.90 54662.32 88888.00 2015-06-14 23:20:16.750 165 12599.10 144.90 54662.32 88888.00 2015-06-14 23:20:16.875 165 12599.15 144.90 54662.32 88888.00 2015-06-14 23:20:17.000 165 12599.15 144.90 54662.30 88888.00 2015-06-14 23:20:17.125 165 12599.12 144.88 54662.30 88888.00 2015-06-14 23:20:17.250 165 12599.02 144.85 54662.32 88888.00 2015-06-14 23:20:17.375 165 12599.05 144.88 54662.32 88888.00 2015-06-14 23:20:17.500 165 12599.05 144.85 54662.32 88888.00 2015-06-14 23:20:17.625 165 12599.05 144.85 54662.30 88888.00 2015-06-14 23:20:17.750 165 12599.00 144.80 54662.30 88888.00 2015-06-14 23:20:17.875 165 12599.00 144.82 54662.32 88888.00 2015-06-14 23:20:18.000 165 12599.05 144.82 54662.32 88888.00 2015-06-14 23:20:18.125 165 12599.10 144.82 54662.32 88888.00 2015-06-14 23:20:18.250 165 12599.05 144.80 54662.32 88888.00 2015-06-14 23:20:18.375 165 12599.10 144.80 54662.35 88888.00 2015-06-14 23:20:18.500 165 12599.05 144.78 54662.32 88888.00 2015-06-14 23:20:18.625 165 12599.00 144.80 54662.32 88888.00 2015-06-14 23:20:18.750 165 12599.05 144.75 54662.32 88888.00 2015-06-14 23:20:18.875 165 12599.08 144.75 54662.35 88888.00 2015-06-14 23:20:19.000 165 12599.00 144.75 54662.32 88888.00 2015-06-14 23:20:19.125 165 12598.95 144.75 54662.35 88888.00 2015-06-14 23:20:19.250 165 12598.90 144.72 54662.35 88888.00 2015-06-14 23:20:19.375 165 12598.90 144.72 54662.32 88888.00 2015-06-14 23:20:19.500 165 12598.83 144.70 54662.32 88888.00 2015-06-14 23:20:19.625 165 12598.80 144.68 54662.32 88888.00 2015-06-14 23:20:19.750 165 12598.80 144.70 54662.35 88888.00 2015-06-14 23:20:19.875 165 12598.83 144.70 54662.32 88888.00 2015-06-14 23:20:20.000 165 12598.85 144.70 54662.32 88888.00 2015-06-14 23:20:20.125 165 12598.77 144.68 54662.38 88888.00 2015-06-14 23:20:20.250 165 12598.75 144.62 54662.35 88888.00 2015-06-14 23:20:20.375 165 12598.83 144.60 54662.32 88888.00 2015-06-14 23:20:20.500 165 12598.80 144.62 54662.32 88888.00 2015-06-14 23:20:20.625 165 12598.83 144.60 54662.32 88888.00 2015-06-14 23:20:20.750 165 12598.77 144.57 54662.32 88888.00 2015-06-14 23:20:20.875 165 12598.85 144.57 54662.32 88888.00 2015-06-14 23:20:21.000 165 12598.95 144.60 54662.32 88888.00 2015-06-14 23:20:21.125 165 12598.88 144.60 54662.35 88888.00 2015-06-14 23:20:21.250 165 12598.75 144.57 54662.38 88888.00 2015-06-14 23:20:21.375 165 12598.80 144.55 54662.38 88888.00 2015-06-14 23:20:21.500 165 12598.90 144.53 54662.38 88888.00 2015-06-14 23:20:21.625 165 12598.88 144.47 54662.32 88888.00 2015-06-14 23:20:21.750 165 12598.80 144.45 54662.32 88888.00 2015-06-14 23:20:21.875 165 12598.77 144.45 54662.32 88888.00 2015-06-14 23:20:22.000 165 12598.75 144.40 54662.28 88888.00 2015-06-14 23:20:22.125 165 12598.73 144.43 54662.35 88888.00 2015-06-14 23:20:22.250 165 12598.77 144.45 54662.38 88888.00 2015-06-14 23:20:22.375 165 12598.85 144.40 54662.32 88888.00 2015-06-14 23:20:22.500 165 12598.83 144.38 54662.32 88888.00 2015-06-14 23:20:22.625 165 12598.80 144.38 54662.35 88888.00 2015-06-14 23:20:22.750 165 12598.83 144.40 54662.35 88888.00 2015-06-14 23:20:22.875 165 12598.83 144.40 54662.38 88888.00 2015-06-14 23:20:23.000 165 12598.77 144.32 54662.32 88888.00 2015-06-14 23:20:23.125 165 12598.70 144.30 54662.32 88888.00 2015-06-14 23:20:23.250 165 12598.62 144.30 54662.32 88888.00 2015-06-14 23:20:23.375 165 12598.65 144.30 54662.32 88888.00 2015-06-14 23:20:23.500 165 12598.67 144.30 54662.35 88888.00 2015-06-14 23:20:23.625 165 12598.75 144.32 54662.35 88888.00 2015-06-14 23:20:23.750 165 12598.77 144.32 54662.35 88888.00 2015-06-14 23:20:23.875 165 12598.75 144.28 54662.35 88888.00 2015-06-14 23:20:24.000 165 12598.77 144.25 54662.35 88888.00 2015-06-14 23:20:24.125 165 12598.73 144.22 54662.35 88888.00 2015-06-14 23:20:24.250 165 12598.67 144.20 54662.35 88888.00 2015-06-14 23:20:24.375 165 12598.67 144.20 54662.32 88888.00 2015-06-14 23:20:24.500 165 12598.70 144.20 54662.32 88888.00 2015-06-14 23:20:24.625 165 12598.70 144.22 54662.32 88888.00 2015-06-14 23:20:24.750 165 12598.73 144.18 54662.32 88888.00 2015-06-14 23:20:24.875 165 12598.70 144.18 54662.30 88888.00 2015-06-14 23:20:25.000 165 12598.70 144.15 54662.30 88888.00 2015-06-14 23:20:25.125 165 12598.67 144.15 54662.30 88888.00 2015-06-14 23:20:25.250 165 12598.67 144.12 54662.32 88888.00 2015-06-14 23:20:25.375 165 12598.70 144.10 54662.32 88888.00 2015-06-14 23:20:25.500 165 12598.67 144.10 54662.35 88888.00 2015-06-14 23:20:25.625 165 12598.62 144.10 54662.32 88888.00 2015-06-14 23:20:25.750 165 12598.67 144.10 54662.30 88888.00 2015-06-14 23:20:25.875 165 12598.67 144.07 54662.25 88888.00 2015-06-14 23:20:26.000 165 12598.70 144.05 54662.28 88888.00 2015-06-14 23:20:26.125 165 12598.75 144.05 54662.30 88888.00 2015-06-14 23:20:26.250 165 12598.73 144.05 54662.28 88888.00 2015-06-14 23:20:26.375 165 12598.75 144.05 54662.28 88888.00 2015-06-14 23:20:26.500 165 12598.77 144.05 54662.28 88888.00 2015-06-14 23:20:26.625 165 12598.77 144.03 54662.30 88888.00 2015-06-14 23:20:26.750 165 12598.73 144.00 54662.32 88888.00 2015-06-14 23:20:26.875 165 12598.70 144.00 54662.30 88888.00 2015-06-14 23:20:27.000 165 12598.70 144.00 54662.28 88888.00 2015-06-14 23:20:27.125 165 12598.70 144.00 54662.28 88888.00 2015-06-14 23:20:27.250 165 12598.75 143.97 54662.28 88888.00 2015-06-14 23:20:27.375 165 12598.77 143.97 54662.28 88888.00 2015-06-14 23:20:27.500 165 12598.77 143.95 54662.25 88888.00 2015-06-14 23:20:27.625 165 12598.77 143.95 54662.22 88888.00 2015-06-14 23:20:27.750 165 12598.80 143.95 54662.22 88888.00 2015-06-14 23:20:27.875 165 12598.80 143.95 54662.20 88888.00 2015-06-14 23:20:28.000 165 12598.83 143.93 54662.22 88888.00 2015-06-14 23:20:28.125 165 12598.80 143.90 54662.25 88888.00 2015-06-14 23:20:28.250 165 12598.85 143.90 54662.25 88888.00 2015-06-14 23:20:28.375 165 12598.90 143.90 54662.22 88888.00 2015-06-14 23:20:28.500 165 12598.90 143.90 54662.18 88888.00 2015-06-14 23:20:28.625 165 12598.85 143.90 54662.18 88888.00 2015-06-14 23:20:28.750 165 12598.88 143.90 54662.18 88888.00 2015-06-14 23:20:28.875 165 12598.88 143.85 54662.15 88888.00 2015-06-14 23:20:29.000 165 12598.88 143.85 54662.15 88888.00 2015-06-14 23:20:29.125 165 12598.90 143.82 54662.18 88888.00 2015-06-14 23:20:29.250 165 12598.85 143.85 54662.18 88888.00 2015-06-14 23:20:29.375 165 12598.85 143.85 54662.18 88888.00 2015-06-14 23:20:29.500 165 12598.90 143.85 54662.15 88888.00 2015-06-14 23:20:29.625 165 12598.90 143.80 54662.12 88888.00 2015-06-14 23:20:29.750 165 12598.90 143.75 54662.07 88888.00 2015-06-14 23:20:29.875 165 12598.90 143.75 54662.10 88888.00 2015-06-14 23:20:30.000 165 12598.90 143.78 54662.10 88888.00 2015-06-14 23:20:30.125 165 12598.90 143.75 54662.12 88888.00 2015-06-14 23:20:30.250 165 12598.88 143.72 54662.12 88888.00 2015-06-14 23:20:30.375 165 12598.92 143.72 54662.12 88888.00 2015-06-14 23:20:30.500 165 12598.92 143.70 54662.12 88888.00 2015-06-14 23:20:30.625 165 12598.95 143.70 54662.10 88888.00 2015-06-14 23:20:30.750 165 12599.00 143.68 54662.10 88888.00 2015-06-14 23:20:30.875 165 12599.00 143.65 54662.07 88888.00 2015-06-14 23:20:31.000 165 12598.95 143.65 54662.10 88888.00 2015-06-14 23:20:31.125 165 12598.95 143.65 54662.12 88888.00 2015-06-14 23:20:31.250 165 12598.95 143.65 54662.10 88888.00 2015-06-14 23:20:31.375 165 12598.98 143.62 54662.07 88888.00 2015-06-14 23:20:31.500 165 12599.00 143.62 54662.10 88888.00 2015-06-14 23:20:31.625 165 12599.02 143.68 54662.07 88888.00 2015-06-14 23:20:31.750 165 12598.98 143.62 54662.07 88888.00 2015-06-14 23:20:31.875 165 12598.95 143.60 54662.05 88888.00 2015-06-14 23:20:32.000 165 12599.02 143.60 54662.05 88888.00 2015-06-14 23:20:32.125 165 12599.02 143.57 54662.05 88888.00 2015-06-14 23:20:32.250 165 12598.98 143.57 54662.05 88888.00 2015-06-14 23:20:32.375 165 12599.00 143.57 54662.03 88888.00 2015-06-14 23:20:32.500 165 12598.95 143.57 54662.00 88888.00 2015-06-14 23:20:32.625 165 12598.92 143.55 54662.03 88888.00 2015-06-14 23:20:32.750 165 12598.95 143.55 54662.03 88888.00 2015-06-14 23:20:32.875 165 12598.98 143.55 54662.03 88888.00 2015-06-14 23:20:33.000 165 12599.02 143.53 54661.97 88888.00 2015-06-14 23:20:33.125 165 12599.08 143.55 54661.95 88888.00 2015-06-14 23:20:33.250 165 12599.02 143.50 54661.97 88888.00 2015-06-14 23:20:33.375 165 12599.10 143.53 54661.97 88888.00 2015-06-14 23:20:33.500 165 12599.12 143.53 54661.97 88888.00 2015-06-14 23:20:33.625 165 12599.12 143.47 54661.95 88888.00 2015-06-14 23:20:33.750 165 12599.10 143.45 54661.93 88888.00 2015-06-14 23:20:33.875 165 12599.12 143.47 54661.95 88888.00 2015-06-14 23:20:34.000 165 12599.20 143.45 54661.93 88888.00 2015-06-14 23:20:34.125 165 12599.20 143.43 54661.90 88888.00 2015-06-14 23:20:34.250 165 12599.12 143.45 54661.93 88888.00 2015-06-14 23:20:34.375 165 12599.15 143.47 54661.90 88888.00 2015-06-14 23:20:34.500 165 12599.15 143.47 54661.88 88888.00 2015-06-14 23:20:34.625 165 12599.12 143.43 54661.88 88888.00 2015-06-14 23:20:34.750 165 12599.15 143.40 54661.88 88888.00 2015-06-14 23:20:34.875 165 12599.15 143.40 54661.90 88888.00 2015-06-14 23:20:35.000 165 12599.10 143.38 54661.88 88888.00 2015-06-14 23:20:35.125 165 12599.10 143.40 54661.88 88888.00 2015-06-14 23:20:35.250 165 12599.08 143.38 54661.88 88888.00 2015-06-14 23:20:35.375 165 12599.15 143.40 54661.88 88888.00 2015-06-14 23:20:35.500 165 12599.20 143.38 54661.88 88888.00 2015-06-14 23:20:35.625 165 12599.25 143.35 54661.88 88888.00 2015-06-14 23:20:35.750 165 12599.23 143.32 54661.85 88888.00 2015-06-14 23:20:35.875 165 12599.15 143.30 54661.82 88888.00 2015-06-14 23:20:36.000 165 12599.12 143.32 54661.80 88888.00 2015-06-14 23:20:36.125 165 12599.17 143.32 54661.85 88888.00 2015-06-14 23:20:36.250 165 12599.15 143.30 54661.85 88888.00 2015-06-14 23:20:36.375 165 12599.20 143.30 54661.82 88888.00 2015-06-14 23:20:36.500 165 12599.17 143.28 54661.82 88888.00 2015-06-14 23:20:36.625 165 12599.20 143.30 54661.82 88888.00 2015-06-14 23:20:36.750 165 12599.20 143.28 54661.80 88888.00 2015-06-14 23:20:36.875 165 12599.25 143.25 54661.80 88888.00 2015-06-14 23:20:37.000 165 12599.25 143.22 54661.75 88888.00 2015-06-14 23:20:37.125 165 12599.17 143.22 54661.80 88888.00 2015-06-14 23:20:37.250 165 12599.15 143.22 54661.78 88888.00 2015-06-14 23:20:37.375 165 12599.20 143.22 54661.80 88888.00 2015-06-14 23:20:37.500 165 12599.23 143.20 54661.78 88888.00 2015-06-14 23:20:37.625 165 12599.25 143.20 54661.75 88888.00 2015-06-14 23:20:37.750 165 12599.25 143.20 54661.75 88888.00 2015-06-14 23:20:37.875 165 12599.20 143.20 54661.78 88888.00 2015-06-14 23:20:38.000 165 12599.20 143.20 54661.75 88888.00 2015-06-14 23:20:38.125 165 12599.20 143.18 54661.72 88888.00 2015-06-14 23:20:38.250 165 12599.30 143.18 54661.72 88888.00 2015-06-14 23:20:38.375 165 12599.38 143.18 54661.75 88888.00 2015-06-14 23:20:38.500 165 12599.38 143.20 54661.78 88888.00 2015-06-14 23:20:38.625 165 12599.25 143.18 54661.75 88888.00 2015-06-14 23:20:38.750 165 12599.20 143.20 54661.75 88888.00 2015-06-14 23:20:38.875 165 12599.23 143.18 54661.72 88888.00 2015-06-14 23:20:39.000 165 12599.25 143.18 54661.72 88888.00 2015-06-14 23:20:39.125 165 12599.25 143.15 54661.68 88888.00 2015-06-14 23:20:39.250 165 12599.23 143.15 54661.70 88888.00 2015-06-14 23:20:39.375 165 12599.23 143.18 54661.72 88888.00 2015-06-14 23:20:39.500 165 12599.27 143.20 54661.70 88888.00 2015-06-14 23:20:39.625 165 12599.30 143.18 54661.68 88888.00 2015-06-14 23:20:39.750 165 12599.25 143.18 54661.68 88888.00 2015-06-14 23:20:39.875 165 12599.23 143.18 54661.68 88888.00 2015-06-14 23:20:40.000 165 12599.20 143.18 54661.68 88888.00 2015-06-14 23:20:40.125 165 12599.23 143.18 54661.68 88888.00 2015-06-14 23:20:40.250 165 12599.25 143.15 54661.65 88888.00 2015-06-14 23:20:40.375 165 12599.27 143.18 54661.68 88888.00 2015-06-14 23:20:40.500 165 12599.27 143.20 54661.65 88888.00 2015-06-14 23:20:40.625 165 12599.30 143.22 54661.65 88888.00 2015-06-14 23:20:40.750 165 12599.27 143.20 54661.65 88888.00 2015-06-14 23:20:40.875 165 12599.30 143.15 54661.62 88888.00 2015-06-14 23:20:41.000 165 12599.33 143.15 54661.60 88888.00 2015-06-14 23:20:41.125 165 12599.33 143.15 54661.62 88888.00 2015-06-14 23:20:41.250 165 12599.30 143.18 54661.60 88888.00 2015-06-14 23:20:41.375 165 12599.40 143.18 54661.60 88888.00 2015-06-14 23:20:41.500 165 12599.38 143.18 54661.57 88888.00 2015-06-14 23:20:41.625 165 12599.33 143.18 54661.60 88888.00 2015-06-14 23:20:41.750 165 12599.33 143.15 54661.60 88888.00 2015-06-14 23:20:41.875 165 12599.33 143.15 54661.57 88888.00 2015-06-14 23:20:42.000 165 12599.38 143.18 54661.57 88888.00 2015-06-14 23:20:42.125 165 12599.40 143.18 54661.55 88888.00 2015-06-14 23:20:42.250 165 12599.35 143.12 54661.57 88888.00 2015-06-14 23:20:42.375 165 12599.35 143.15 54661.55 88888.00 2015-06-14 23:20:42.500 165 12599.38 143.15 54661.55 88888.00 2015-06-14 23:20:42.625 165 12599.30 143.12 54661.55 88888.00 2015-06-14 23:20:42.750 165 12599.27 143.12 54661.53 88888.00 2015-06-14 23:20:42.875 165 12599.38 143.15 54661.50 88888.00 2015-06-14 23:20:43.000 165 12599.50 143.18 54661.50 88888.00 2015-06-14 23:20:43.125 165 12599.48 143.20 54661.53 88888.00 2015-06-14 23:20:43.250 165 12599.42 143.15 54661.53 88888.00 2015-06-14 23:20:43.375 165 12599.48 143.18 54661.53 88888.00 2015-06-14 23:20:43.500 165 12599.48 143.20 54661.53 88888.00 2015-06-14 23:20:43.625 165 12599.45 143.20 54661.53 88888.00 2015-06-14 23:20:43.750 165 12599.48 143.20 54661.53 88888.00 2015-06-14 23:20:43.875 165 12599.52 143.22 54661.47 88888.00 2015-06-14 23:20:44.000 165 12599.58 143.22 54661.50 88888.00 2015-06-14 23:20:44.125 165 12599.58 143.22 54661.50 88888.00 2015-06-14 23:20:44.250 165 12599.58 143.20 54661.47 88888.00 2015-06-14 23:20:44.375 165 12599.58 143.20 54661.45 88888.00 2015-06-14 23:20:44.500 165 12599.58 143.18 54661.47 88888.00 2015-06-14 23:20:44.625 165 12599.55 143.18 54661.45 88888.00 2015-06-14 23:20:44.750 165 12599.52 143.20 54661.45 88888.00 2015-06-14 23:20:44.875 165 12599.60 143.20 54661.45 88888.00 2015-06-14 23:20:45.000 165 12599.70 143.20 54661.45 88888.00 2015-06-14 23:20:45.125 165 12599.70 143.22 54661.47 88888.00 2015-06-14 23:20:45.250 165 12599.65 143.22 54661.45 88888.00 2015-06-14 23:20:45.375 165 12599.67 143.22 54661.43 88888.00 2015-06-14 23:20:45.500 165 12599.73 143.22 54661.40 88888.00 2015-06-14 23:20:45.625 165 12599.70 143.22 54661.38 88888.00 2015-06-14 23:20:45.750 165 12599.73 143.20 54661.35 88888.00 2015-06-14 23:20:45.875 165 12599.75 143.22 54661.35 88888.00 2015-06-14 23:20:46.000 165 12599.75 143.20 54661.35 88888.00 2015-06-14 23:20:46.125 165 12599.75 143.20 54661.35 88888.00 2015-06-14 23:20:46.250 165 12599.73 143.18 54661.38 88888.00 2015-06-14 23:20:46.375 165 12599.77 143.20 54661.38 88888.00 2015-06-14 23:20:46.500 165 12599.75 143.22 54661.35 88888.00 2015-06-14 23:20:46.625 165 12599.83 143.22 54661.32 88888.00 2015-06-14 23:20:46.750 165 12599.85 143.22 54661.35 88888.00 2015-06-14 23:20:46.875 165 12599.85 143.25 54661.32 88888.00 2015-06-14 23:20:47.000 165 12599.90 143.22 54661.30 88888.00 2015-06-14 23:20:47.125 165 12599.92 143.22 54661.30 88888.00 2015-06-14 23:20:47.250 165 12599.92 143.22 54661.28 88888.00 2015-06-14 23:20:47.375 165 12599.95 143.22 54661.28 88888.00 2015-06-14 23:20:47.500 165 12599.92 143.22 54661.25 88888.00 2015-06-14 23:20:47.625 165 12599.98 143.25 54661.28 88888.00 2015-06-14 23:20:47.750 165 12600.02 143.25 54661.22 88888.00 2015-06-14 23:20:47.875 165 12600.02 143.22 54661.22 88888.00 2015-06-14 23:20:48.000 165 12600.05 143.25 54661.22 88888.00 2015-06-14 23:20:48.125 165 12600.05 143.25 54661.20 88888.00 2015-06-14 23:20:48.250 165 12600.05 143.25 54661.20 88888.00 2015-06-14 23:20:48.375 165 12600.08 143.28 54661.22 88888.00 2015-06-14 23:20:48.500 165 12600.12 143.28 54661.25 88888.00 2015-06-14 23:20:48.625 165 12600.12 143.28 54661.20 88888.00 2015-06-14 23:20:48.750 165 12600.10 143.25 54661.20 88888.00 2015-06-14 23:20:48.875 165 12600.10 143.25 54661.20 88888.00 2015-06-14 23:20:49.000 165 12600.10 143.25 54661.18 88888.00 2015-06-14 23:20:49.125 165 12600.05 143.28 54661.15 88888.00 2015-06-14 23:20:49.250 165 12600.10 143.30 54661.18 88888.00 2015-06-14 23:20:49.375 165 12600.20 143.30 54661.15 88888.00 2015-06-14 23:20:49.500 165 12600.25 143.28 54661.10 88888.00 2015-06-14 23:20:49.625 165 12600.27 143.28 54661.10 88888.00 2015-06-14 23:20:49.750 165 12600.27 143.30 54661.10 88888.00 2015-06-14 23:20:49.875 165 12600.25 143.30 54661.10 88888.00 2015-06-14 23:20:50.000 165 12600.23 143.28 54661.05 88888.00 2015-06-14 23:20:50.125 165 12600.30 143.28 54661.05 88888.00 2015-06-14 23:20:50.250 165 12600.35 143.25 54661.07 88888.00 2015-06-14 23:20:50.375 165 12600.42 143.25 54661.07 88888.00 2015-06-14 23:20:50.500 165 12600.38 143.25 54661.05 88888.00 2015-06-14 23:20:50.625 165 12600.33 143.25 54661.05 88888.00 2015-06-14 23:20:50.750 165 12600.27 143.25 54661.05 88888.00 2015-06-14 23:20:50.875 165 12600.30 143.25 54661.05 88888.00 2015-06-14 23:20:51.000 165 12600.40 143.25 54661.03 88888.00 2015-06-14 23:20:51.125 165 12600.40 143.25 54661.03 88888.00 2015-06-14 23:20:51.250 165 12600.38 143.28 54661.05 88888.00 2015-06-14 23:20:51.375 165 12600.45 143.28 54661.07 88888.00 2015-06-14 23:20:51.500 165 12600.48 143.25 54661.05 88888.00 2015-06-14 23:20:51.625 165 12600.48 143.28 54661.03 88888.00 2015-06-14 23:20:51.750 165 12600.45 143.30 54661.03 88888.00 2015-06-14 23:20:51.875 165 12600.42 143.30 54661.00 88888.00 2015-06-14 23:20:52.000 165 12600.42 143.28 54660.97 88888.00 2015-06-14 23:20:52.125 165 12600.45 143.28 54660.97 88888.00 2015-06-14 23:20:52.250 165 12600.40 143.28 54661.00 88888.00 2015-06-14 23:20:52.375 165 12600.40 143.28 54660.97 88888.00 2015-06-14 23:20:52.500 165 12600.42 143.22 54660.97 88888.00 2015-06-14 23:20:52.625 165 12600.50 143.25 54660.95 88888.00 2015-06-14 23:20:52.750 165 12600.52 143.25 54660.97 88888.00 2015-06-14 23:20:52.875 165 12600.50 143.25 54660.95 88888.00 2015-06-14 23:20:53.000 165 12600.50 143.25 54660.95 88888.00 2015-06-14 23:20:53.125 165 12600.55 143.28 54660.95 88888.00 2015-06-14 23:20:53.250 165 12600.58 143.25 54660.90 88888.00 2015-06-14 23:20:53.375 165 12600.60 143.25 54660.93 88888.00 2015-06-14 23:20:53.500 165 12600.58 143.25 54660.93 88888.00 2015-06-14 23:20:53.625 165 12600.58 143.22 54660.93 88888.00 2015-06-14 23:20:53.750 165 12600.60 143.22 54660.95 88888.00 2015-06-14 23:20:53.875 165 12600.67 143.22 54660.95 88888.00 2015-06-14 23:20:54.000 165 12600.73 143.25 54660.93 88888.00 2015-06-14 23:20:54.125 165 12600.67 143.22 54660.90 88888.00 2015-06-14 23:20:54.250 165 12600.65 143.20 54660.90 88888.00 2015-06-14 23:20:54.375 165 12600.70 143.22 54660.90 88888.00 2015-06-14 23:20:54.500 165 12600.65 143.22 54660.90 88888.00 2015-06-14 23:20:54.625 165 12600.62 143.25 54660.90 88888.00 2015-06-14 23:20:54.750 165 12600.65 143.25 54660.88 88888.00 2015-06-14 23:20:54.875 165 12600.70 143.22 54660.85 88888.00 2015-06-14 23:20:55.000 165 12600.73 143.22 54660.88 88888.00 2015-06-14 23:20:55.125 165 12600.77 143.22 54660.88 88888.00 2015-06-14 23:20:55.250 165 12600.80 143.22 54660.88 88888.00 2015-06-14 23:20:55.375 165 12600.80 143.22 54660.85 88888.00 2015-06-14 23:20:55.500 165 12600.80 143.22 54660.82 88888.00 2015-06-14 23:20:55.625 165 12600.80 143.22 54660.85 88888.00 2015-06-14 23:20:55.750 165 12600.80 143.22 54660.85 88888.00 2015-06-14 23:20:55.875 165 12600.77 143.20 54660.82 88888.00 2015-06-14 23:20:56.000 165 12600.80 143.22 54660.85 88888.00 2015-06-14 23:20:56.125 165 12600.83 143.22 54660.85 88888.00 2015-06-14 23:20:56.250 165 12600.73 143.18 54660.85 88888.00 2015-06-14 23:20:56.375 165 12600.77 143.18 54660.85 88888.00 2015-06-14 23:20:56.500 165 12600.83 143.18 54660.82 88888.00 2015-06-14 23:20:56.625 165 12600.90 143.18 54660.80 88888.00 2015-06-14 23:20:56.750 165 12600.88 143.15 54660.82 88888.00 2015-06-14 23:20:56.875 165 12600.88 143.12 54660.82 88888.00 2015-06-14 23:20:57.000 165 12600.88 143.12 54660.80 88888.00 2015-06-14 23:20:57.125 165 12600.85 143.15 54660.82 88888.00 2015-06-14 23:20:57.250 165 12600.85 143.18 54660.82 88888.00 2015-06-14 23:20:57.375 165 12600.85 143.12 54660.80 88888.00 2015-06-14 23:20:57.500 165 12600.85 143.12 54660.80 88888.00 2015-06-14 23:20:57.625 165 12600.85 143.12 54660.80 88888.00 2015-06-14 23:20:57.750 165 12600.83 143.12 54660.78 88888.00 2015-06-14 23:20:57.875 165 12600.83 143.10 54660.80 88888.00 2015-06-14 23:20:58.000 165 12600.85 143.12 54660.80 88888.00 2015-06-14 23:20:58.125 165 12600.90 143.12 54660.82 88888.00 2015-06-14 23:20:58.250 165 12600.85 143.07 54660.82 88888.00 2015-06-14 23:20:58.375 165 12600.83 143.10 54660.82 88888.00 2015-06-14 23:20:58.500 165 12600.85 143.05 54660.80 88888.00 2015-06-14 23:20:58.625 165 12600.90 143.05 54660.82 88888.00 2015-06-14 23:20:58.750 165 12600.95 143.10 54660.80 88888.00 2015-06-14 23:20:58.875 165 12600.88 143.07 54660.78 88888.00 2015-06-14 23:20:59.000 165 12600.85 143.05 54660.78 88888.00 2015-06-14 23:20:59.125 165 12600.90 143.05 54660.80 88888.00 2015-06-14 23:20:59.250 165 12600.85 143.03 54660.80 88888.00 2015-06-14 23:20:59.375 165 12600.85 143.00 54660.80 88888.00 2015-06-14 23:20:59.500 165 12600.83 143.03 54660.80 88888.00 2015-06-14 23:20:59.625 165 12600.85 143.00 54660.80 88888.00 2015-06-14 23:20:59.750 165 12600.88 143.00 54660.80 88888.00 2015-06-14 23:20:59.875 165 12600.90 143.05 54660.80 88888.00 2015-06-14 23:21:00.000 165 12600.92 143.03 54660.78 88888.00 2015-06-14 23:21:00.125 165 12600.90 143.00 54660.82 88888.00 2015-06-14 23:21:00.250 165 12600.95 143.00 54660.82 88888.00 2015-06-14 23:21:00.375 165 12601.00 143.00 54660.80 88888.00 2015-06-14 23:21:00.500 165 12600.98 143.00 54660.78 88888.00 2015-06-14 23:21:00.625 165 12600.95 142.95 54660.78 88888.00 2015-06-14 23:21:00.750 165 12600.98 142.95 54660.80 88888.00 2015-06-14 23:21:00.875 165 12601.00 142.95 54660.78 88888.00 2015-06-14 23:21:01.000 165 12600.92 142.95 54660.75 88888.00 2015-06-14 23:21:01.125 165 12600.95 142.95 54660.78 88888.00 2015-06-14 23:21:01.250 165 12601.00 142.93 54660.80 88888.00 2015-06-14 23:21:01.375 165 12601.02 142.93 54660.78 88888.00 2015-06-14 23:21:01.500 165 12600.92 142.93 54660.75 88888.00 2015-06-14 23:21:01.625 165 12600.90 142.95 54660.75 88888.00 2015-06-14 23:21:01.750 165 12600.90 142.93 54660.72 88888.00 2015-06-14 23:21:01.875 165 12600.90 142.93 54660.75 88888.00 2015-06-14 23:21:02.000 165 12600.95 142.90 54660.78 88888.00 2015-06-14 23:21:02.125 165 12600.92 142.90 54660.80 88888.00 2015-06-14 23:21:02.250 165 12600.95 142.85 54660.78 88888.00 2015-06-14 23:21:02.375 165 12601.00 142.85 54660.70 88888.00 2015-06-14 23:21:02.500 165 12601.00 142.85 54660.72 88888.00 2015-06-14 23:21:02.625 165 12601.08 142.88 54660.75 88888.00 2015-06-14 23:21:02.750 165 12601.08 142.85 54660.75 88888.00 2015-06-14 23:21:02.875 165 12601.02 142.85 54660.75 88888.00 2015-06-14 23:21:03.000 165 12601.00 142.82 54660.72 88888.00 2015-06-14 23:21:03.125 165 12601.02 142.82 54660.75 88888.00 2015-06-14 23:21:03.250 165 12601.02 142.82 54660.75 88888.00 2015-06-14 23:21:03.375 165 12601.08 142.82 54660.75 88888.00 2015-06-14 23:21:03.500 165 12601.12 142.80 54660.72 88888.00 2015-06-14 23:21:03.625 165 12601.17 142.85 54660.72 88888.00 2015-06-14 23:21:03.750 165 12601.17 142.82 54660.72 88888.00 2015-06-14 23:21:03.875 165 12601.12 142.82 54660.75 88888.00 2015-06-14 23:21:04.000 165 12601.12 142.82 54660.72 88888.00 2015-06-14 23:21:04.125 165 12601.17 142.80 54660.75 88888.00 2015-06-14 23:21:04.250 165 12601.23 142.70 54660.72 88888.00 2015-06-14 23:21:04.375 165 12601.27 142.72 54660.70 88888.00 2015-06-14 23:21:04.500 165 12601.30 142.75 54660.72 88888.00 2015-06-14 23:21:04.625 165 12601.35 142.78 54660.72 88888.00 2015-06-14 23:21:04.750 165 12601.33 142.78 54660.72 88888.00 2015-06-14 23:21:04.875 165 12601.33 142.75 54660.72 88888.00 2015-06-14 23:21:05.000 165 12601.33 142.72 54660.72 88888.00 2015-06-14 23:21:05.125 165 12601.30 142.72 54660.72 88888.00 2015-06-14 23:21:05.250 165 12601.25 142.70 54660.72 88888.00 2015-06-14 23:21:05.375 165 12601.30 142.70 54660.75 88888.00 2015-06-14 23:21:05.500 165 12601.23 142.70 54660.70 88888.00 2015-06-14 23:21:05.625 165 12601.23 142.68 54660.70 88888.00 2015-06-14 23:21:05.750 165 12601.27 142.65 54660.70 88888.00 2015-06-14 23:21:05.875 165 12601.27 142.65 54660.70 88888.00 2015-06-14 23:21:06.000 165 12601.30 142.65 54660.70 88888.00 2015-06-14 23:21:06.125 165 12601.33 142.62 54660.72 88888.00 2015-06-14 23:21:06.250 165 12601.33 142.62 54660.70 88888.00 2015-06-14 23:21:06.375 165 12601.38 142.62 54660.75 88888.00 2015-06-14 23:21:06.500 165 12601.33 142.57 54660.72 88888.00 2015-06-14 23:21:06.625 165 12601.33 142.55 54660.70 88888.00 2015-06-14 23:21:06.750 165 12601.33 142.57 54660.70 88888.00 2015-06-14 23:21:06.875 165 12601.30 142.57 54660.70 88888.00 2015-06-14 23:21:07.000 165 12601.33 142.57 54660.70 88888.00 2015-06-14 23:21:07.125 165 12601.38 142.55 54660.70 88888.00 2015-06-14 23:21:07.250 165 12601.42 142.55 54660.70 88888.00 2015-06-14 23:21:07.375 165 12601.48 142.57 54660.70 88888.00 2015-06-14 23:21:07.500 165 12601.50 142.57 54660.70 88888.00 2015-06-14 23:21:07.625 165 12601.50 142.55 54660.72 88888.00 2015-06-14 23:21:07.750 165 12601.52 142.53 54660.68 88888.00 2015-06-14 23:21:07.875 165 12601.52 142.53 54660.68 88888.00 2015-06-14 23:21:08.000 165 12601.52 142.50 54660.68 88888.00 2015-06-14 23:21:08.125 165 12601.52 142.50 54660.70 88888.00 2015-06-14 23:21:08.250 165 12601.48 142.47 54660.68 88888.00 2015-06-14 23:21:08.375 165 12601.48 142.47 54660.65 88888.00 2015-06-14 23:21:08.500 165 12601.42 142.45 54660.65 88888.00 2015-06-14 23:21:08.625 165 12601.48 142.45 54660.65 88888.00 2015-06-14 23:21:08.750 165 12601.52 142.47 54660.68 88888.00 2015-06-14 23:21:08.875 165 12601.52 142.47 54660.68 88888.00 2015-06-14 23:21:09.000 165 12601.55 142.43 54660.65 88888.00 2015-06-14 23:21:09.125 165 12601.58 142.40 54660.65 88888.00 2015-06-14 23:21:09.250 165 12601.50 142.40 54660.65 88888.00 2015-06-14 23:21:09.375 165 12601.52 142.43 54660.68 88888.00 2015-06-14 23:21:09.500 165 12601.55 142.43 54660.65 88888.00 2015-06-14 23:21:09.625 165 12601.60 142.38 54660.65 88888.00 2015-06-14 23:21:09.750 165 12601.55 142.38 54660.62 88888.00 2015-06-14 23:21:09.875 165 12601.50 142.35 54660.62 88888.00 2015-06-14 23:21:10.000 165 12601.50 142.32 54660.62 88888.00 2015-06-14 23:21:10.125 165 12601.55 142.35 54660.65 88888.00 2015-06-14 23:21:10.250 165 12601.55 142.32 54660.62 88888.00 2015-06-14 23:21:10.375 165 12601.58 142.32 54660.62 88888.00 2015-06-14 23:21:10.500 165 12601.60 142.35 54660.68 88888.00 2015-06-14 23:21:10.625 165 12601.65 142.32 54660.65 88888.00 2015-06-14 23:21:10.750 165 12601.62 142.30 54660.65 88888.00 2015-06-14 23:21:10.875 165 12601.60 142.28 54660.62 88888.00 2015-06-14 23:21:11.000 165 12601.62 142.30 54660.65 88888.00 2015-06-14 23:21:11.125 165 12601.65 142.30 54660.65 88888.00 2015-06-14 23:21:11.250 165 12601.60 142.28 54660.68 88888.00 2015-06-14 23:21:11.375 165 12601.62 142.22 54660.70 88888.00 2015-06-14 23:21:11.500 165 12601.67 142.25 54660.70 88888.00 2015-06-14 23:21:11.625 165 12601.67 142.25 54660.68 88888.00 2015-06-14 23:21:11.750 165 12601.67 142.22 54660.65 88888.00 2015-06-14 23:21:11.875 165 12601.62 142.22 54660.62 88888.00 2015-06-14 23:21:12.000 165 12601.60 142.25 54660.65 88888.00 2015-06-14 23:21:12.125 165 12601.62 142.25 54660.68 88888.00 2015-06-14 23:21:12.250 165 12601.67 142.22 54660.68 88888.00 2015-06-14 23:21:12.375 165 12601.65 142.28 54660.65 88888.00 2015-06-14 23:21:12.500 165 12601.67 142.25 54660.68 88888.00 2015-06-14 23:21:12.625 165 12601.73 142.22 54660.68 88888.00 2015-06-14 23:21:12.750 165 12601.73 142.22 54660.68 88888.00 2015-06-14 23:21:12.875 165 12601.75 142.18 54660.70 88888.00 2015-06-14 23:21:13.000 165 12601.73 142.20 54660.68 88888.00 2015-06-14 23:21:13.125 165 12601.73 142.20 54660.70 88888.00 2015-06-14 23:21:13.250 165 12601.70 142.15 54660.70 88888.00 2015-06-14 23:21:13.375 165 12601.77 142.15 54660.70 88888.00 2015-06-14 23:21:13.500 165 12601.83 142.12 54660.68 88888.00 2015-06-14 23:21:13.625 165 12601.85 142.12 54660.68 88888.00 2015-06-14 23:21:13.750 165 12601.90 142.15 54660.68 88888.00 2015-06-14 23:21:13.875 165 12601.90 142.15 54660.68 88888.00 2015-06-14 23:21:14.000 165 12601.95 142.12 54660.68 88888.00 2015-06-14 23:21:14.125 165 12601.98 142.12 54660.68 88888.00 2015-06-14 23:21:14.250 165 12601.88 142.10 54660.70 88888.00 2015-06-14 23:21:14.375 165 12601.88 142.10 54660.70 88888.00 2015-06-14 23:21:14.500 165 12601.90 142.10 54660.68 88888.00 2015-06-14 23:21:14.625 165 12601.90 142.10 54660.68 88888.00 2015-06-14 23:21:14.750 165 12601.90 142.07 54660.68 88888.00 2015-06-14 23:21:14.875 165 12601.92 142.07 54660.68 88888.00 2015-06-14 23:21:15.000 165 12601.90 142.05 54660.68 88888.00 2015-06-14 23:21:15.125 165 12601.90 142.07 54660.68 88888.00 2015-06-14 23:21:15.250 165 12601.92 142.07 54660.70 88888.00 2015-06-14 23:21:15.375 165 12602.02 142.10 54660.70 88888.00 2015-06-14 23:21:15.500 165 12602.00 142.03 54660.70 88888.00 2015-06-14 23:21:15.625 165 12601.98 142.03 54660.68 88888.00 2015-06-14 23:21:15.750 165 12601.95 142.00 54660.70 88888.00 2015-06-14 23:21:15.875 165 12601.95 141.97 54660.68 88888.00 2015-06-14 23:21:16.000 165 12602.00 142.00 54660.68 88888.00 2015-06-14 23:21:16.125 165 12602.05 141.97 54660.70 88888.00 2015-06-14 23:21:16.250 165 12601.95 141.95 54660.72 88888.00 2015-06-14 23:21:16.375 165 12601.92 142.03 54660.75 88888.00 2015-06-14 23:21:16.500 165 12601.85 142.03 54660.72 88888.00 2015-06-14 23:21:16.625 165 12601.83 142.00 54660.70 88888.00 2015-06-14 23:21:16.750 165 12601.83 141.95 54660.68 88888.00 2015-06-14 23:21:16.875 165 12601.92 141.95 54660.68 88888.00 2015-06-14 23:21:17.000 165 12602.00 141.97 54660.68 88888.00 2015-06-14 23:21:17.125 165 12602.00 141.97 54660.70 88888.00 2015-06-14 23:21:17.250 165 12602.05 141.95 54660.70 88888.00 2015-06-14 23:21:17.375 165 12602.05 141.95 54660.70 88888.00 2015-06-14 23:21:17.500 165 12602.10 141.95 54660.70 88888.00 2015-06-14 23:21:17.625 165 12602.10 141.95 54660.68 88888.00 2015-06-14 23:21:17.750 165 12602.10 141.95 54660.68 88888.00 2015-06-14 23:21:17.875 165 12602.05 142.00 54660.70 88888.00 2015-06-14 23:21:18.000 165 12602.05 141.97 54660.68 88888.00 2015-06-14 23:21:18.125 165 12602.12 141.95 54660.68 88888.00 2015-06-14 23:21:18.250 165 12602.08 141.95 54660.68 88888.00 2015-06-14 23:21:18.375 165 12602.05 141.93 54660.65 88888.00 2015-06-14 23:21:18.500 165 12602.08 141.95 54660.68 88888.00 2015-06-14 23:21:18.625 165 12602.10 141.95 54660.70 88888.00 2015-06-14 23:21:18.750 165 12602.08 141.95 54660.70 88888.00 2015-06-14 23:21:18.875 165 12602.12 141.97 54660.72 88888.00 2015-06-14 23:21:19.000 165 12602.15 141.93 54660.70 88888.00 2015-06-14 23:21:19.125 165 12602.10 141.93 54660.72 88888.00 2015-06-14 23:21:19.250 165 12602.10 141.95 54660.70 88888.00 2015-06-14 23:21:19.375 165 12602.12 141.93 54660.68 88888.00 2015-06-14 23:21:19.500 165 12602.12 141.93 54660.70 88888.00 2015-06-14 23:21:19.625 165 12602.10 141.93 54660.70 88888.00 2015-06-14 23:21:19.750 165 12602.17 141.93 54660.70 88888.00 2015-06-14 23:21:19.875 165 12602.20 141.93 54660.68 88888.00 2015-06-14 23:21:20.000 165 12602.12 141.93 54660.68 88888.00 2015-06-14 23:21:20.125 165 12602.12 141.93 54660.70 88888.00 2015-06-14 23:21:20.250 165 12602.10 141.95 54660.70 88888.00 2015-06-14 23:21:20.375 165 12602.17 141.93 54660.75 88888.00 2015-06-14 23:21:20.500 165 12602.20 141.93 54660.70 88888.00 2015-06-14 23:21:20.625 165 12602.20 141.88 54660.70 88888.00 2015-06-14 23:21:20.750 165 12602.23 141.88 54660.72 88888.00 2015-06-14 23:21:20.875 165 12602.23 141.88 54660.75 88888.00 2015-06-14 23:21:21.000 165 12602.27 141.88 54660.72 88888.00 2015-06-14 23:21:21.125 165 12602.25 141.88 54660.72 88888.00 2015-06-14 23:21:21.250 165 12602.23 141.85 54660.75 88888.00 2015-06-14 23:21:21.375 165 12602.20 141.88 54660.75 88888.00 2015-06-14 23:21:21.500 165 12602.25 141.90 54660.75 88888.00 2015-06-14 23:21:21.625 165 12602.33 141.85 54660.72 88888.00 2015-06-14 23:21:21.750 165 12602.33 141.88 54660.72 88888.00 2015-06-14 23:21:21.875 165 12602.35 141.85 54660.75 88888.00 2015-06-14 23:21:22.000 165 12602.35 141.85 54660.72 88888.00 2015-06-14 23:21:22.125 165 12602.38 141.88 54660.75 88888.00 2015-06-14 23:21:22.250 165 12602.40 141.88 54660.75 88888.00 2015-06-14 23:21:22.375 165 12602.45 141.88 54660.75 88888.00 2015-06-14 23:21:22.500 165 12602.45 141.85 54660.72 88888.00 2015-06-14 23:21:22.625 165 12602.42 141.85 54660.68 88888.00 2015-06-14 23:21:22.750 165 12602.42 141.80 54660.70 88888.00 2015-06-14 23:21:22.875 165 12602.45 141.82 54660.72 88888.00 2015-06-14 23:21:23.000 165 12602.55 141.85 54660.70 88888.00 2015-06-14 23:21:23.125 165 12602.58 141.82 54660.70 88888.00 2015-06-14 23:21:23.250 165 12602.52 141.82 54660.70 88888.00 2015-06-14 23:21:23.375 165 12602.58 141.80 54660.68 88888.00 2015-06-14 23:21:23.500 165 12602.60 141.80 54660.70 88888.00 2015-06-14 23:21:23.625 165 12602.58 141.82 54660.70 88888.00 2015-06-14 23:21:23.750 165 12602.60 141.82 54660.72 88888.00 2015-06-14 23:21:23.875 165 12602.60 141.85 54660.72 88888.00 2015-06-14 23:21:24.000 165 12602.58 141.80 54660.70 88888.00 2015-06-14 23:21:24.125 165 12602.60 141.82 54660.70 88888.00 2015-06-14 23:21:24.250 165 12602.60 141.82 54660.70 88888.00 2015-06-14 23:21:24.375 165 12602.65 141.80 54660.70 88888.00 2015-06-14 23:21:24.500 165 12602.62 141.80 54660.72 88888.00 2015-06-14 23:21:24.625 165 12602.60 141.80 54660.70 88888.00 2015-06-14 23:21:24.750 165 12602.65 141.80 54660.72 88888.00 2015-06-14 23:21:24.875 165 12602.67 141.80 54660.72 88888.00 2015-06-14 23:21:25.000 165 12602.75 141.80 54660.72 88888.00 2015-06-14 23:21:25.125 165 12602.73 141.80 54660.72 88888.00 2015-06-14 23:21:25.250 165 12602.77 141.80 54660.72 88888.00 2015-06-14 23:21:25.375 165 12602.90 141.80 54660.70 88888.00 2015-06-14 23:21:25.500 165 12602.85 141.78 54660.68 88888.00 2015-06-14 23:21:25.625 165 12602.77 141.75 54660.70 88888.00 2015-06-14 23:21:25.750 165 12602.77 141.80 54660.65 88888.00 2015-06-14 23:21:25.875 165 12602.80 141.78 54660.65 88888.00 2015-06-14 23:21:26.000 165 12602.83 141.78 54660.65 88888.00 2015-06-14 23:21:26.125 165 12602.83 141.78 54660.68 88888.00 2015-06-14 23:21:26.250 165 12602.88 141.80 54660.65 88888.00 2015-06-14 23:21:26.375 165 12602.92 141.82 54660.65 88888.00 2015-06-14 23:21:26.500 165 12602.95 141.75 54660.62 88888.00 2015-06-14 23:21:26.625 165 12602.95 141.75 54660.62 88888.00 2015-06-14 23:21:26.750 165 12602.92 141.75 54660.62 88888.00 2015-06-14 23:21:26.875 165 12602.95 141.80 54660.62 88888.00 2015-06-14 23:21:27.000 165 12602.95 141.75 54660.57 88888.00 2015-06-14 23:21:27.125 165 12602.92 141.72 54660.60 88888.00 2015-06-14 23:21:27.250 165 12602.90 141.75 54660.62 88888.00 2015-06-14 23:21:27.375 165 12603.02 141.78 54660.62 88888.00 2015-06-14 23:21:27.500 165 12603.08 141.80 54660.65 88888.00 2015-06-14 23:21:27.625 165 12603.10 141.78 54660.62 88888.00 2015-06-14 23:21:27.750 165 12603.12 141.78 54660.60 88888.00 2015-06-14 23:21:27.875 165 12603.12 141.75 54660.60 88888.00 2015-06-14 23:21:28.000 165 12603.17 141.75 54660.60 88888.00 2015-06-14 23:21:28.125 165 12603.23 141.72 54660.60 88888.00 2015-06-14 23:21:28.250 165 12603.20 141.70 54660.60 88888.00 2015-06-14 23:21:28.375 165 12603.20 141.72 54660.60 88888.00 2015-06-14 23:21:28.500 165 12603.25 141.72 54660.60 88888.00 2015-06-14 23:21:28.625 165 12603.25 141.75 54660.62 88888.00 2015-06-14 23:21:28.750 165 12603.27 141.78 54660.62 88888.00 2015-06-14 23:21:28.875 165 12603.35 141.72 54660.60 88888.00 2015-06-14 23:21:29.000 165 12603.45 141.70 54660.57 88888.00 2015-06-14 23:21:29.125 165 12603.40 141.68 54660.57 88888.00 2015-06-14 23:21:29.250 165 12603.35 141.72 54660.60 88888.00 2015-06-14 23:21:29.375 165 12603.40 141.72 54660.60 88888.00 2015-06-14 23:21:29.500 165 12603.45 141.75 54660.57 88888.00 2015-06-14 23:21:29.625 165 12603.48 141.72 54660.57 88888.00 2015-06-14 23:21:29.750 165 12603.45 141.70 54660.55 88888.00 2015-06-14 23:21:29.875 165 12603.40 141.70 54660.60 88888.00 2015-06-14 23:21:30.000 165 12603.40 141.72 54660.57 88888.00 2015-06-14 23:21:30.125 165 12603.52 141.72 54660.55 88888.00 2015-06-14 23:21:30.250 165 12603.52 141.72 54660.57 88888.00 2015-06-14 23:21:30.375 165 12603.58 141.70 54660.57 88888.00 2015-06-14 23:21:30.500 165 12603.55 141.72 54660.60 88888.00 2015-06-14 23:21:30.625 165 12603.55 141.75 54660.60 88888.00 2015-06-14 23:21:30.750 165 12603.52 141.75 54660.57 88888.00 2015-06-14 23:21:30.875 165 12603.55 141.72 54660.57 88888.00 2015-06-14 23:21:31.000 165 12603.58 141.75 54660.53 88888.00 2015-06-14 23:21:31.125 165 12603.58 141.75 54660.55 88888.00 2015-06-14 23:21:31.250 165 12603.60 141.70 54660.57 88888.00 2015-06-14 23:21:31.375 165 12603.65 141.72 54660.55 88888.00 2015-06-14 23:21:31.500 165 12603.65 141.70 54660.53 88888.00 2015-06-14 23:21:31.625 165 12603.67 141.68 54660.55 88888.00 2015-06-14 23:21:31.750 165 12603.75 141.68 54660.57 88888.00 2015-06-14 23:21:31.875 165 12603.77 141.70 54660.55 88888.00 2015-06-14 23:21:32.000 165 12603.83 141.72 54660.55 88888.00 2015-06-14 23:21:32.125 165 12603.85 141.72 54660.55 88888.00 2015-06-14 23:21:32.250 165 12603.80 141.70 54660.53 88888.00 2015-06-14 23:21:32.375 165 12603.88 141.75 54660.55 88888.00 2015-06-14 23:21:32.500 165 12603.80 141.75 54660.55 88888.00 2015-06-14 23:21:32.625 165 12603.77 141.72 54660.55 88888.00 2015-06-14 23:21:32.750 165 12603.77 141.70 54660.55 88888.00 2015-06-14 23:21:32.875 165 12603.83 141.70 54660.55 88888.00 2015-06-14 23:21:33.000 165 12603.85 141.72 54660.53 88888.00 2015-06-14 23:21:33.125 165 12603.83 141.68 54660.53 88888.00 2015-06-14 23:21:33.250 165 12603.80 141.65 54660.53 88888.00 2015-06-14 23:21:33.375 165 12603.92 141.68 54660.55 88888.00 2015-06-14 23:21:33.500 165 12603.95 141.70 54660.50 88888.00 2015-06-14 23:21:33.625 165 12603.92 141.70 54660.47 88888.00 2015-06-14 23:21:33.750 165 12603.95 141.68 54660.47 88888.00 2015-06-14 23:21:33.875 165 12603.95 141.68 54660.50 88888.00 2015-06-14 23:21:34.000 165 12603.98 141.75 54660.50 88888.00 2015-06-14 23:21:34.125 165 12603.98 141.75 54660.50 88888.00 2015-06-14 23:21:34.250 165 12603.95 141.70 54660.50 88888.00 2015-06-14 23:21:34.375 165 12604.00 141.70 54660.47 88888.00 2015-06-14 23:21:34.500 165 12604.00 141.68 54660.53 88888.00 2015-06-14 23:21:34.625 165 12604.05 141.72 54660.53 88888.00 2015-06-14 23:21:34.750 165 12604.08 141.70 54660.50 88888.00 2015-06-14 23:21:34.875 165 12604.10 141.70 54660.50 88888.00 2015-06-14 23:21:35.000 165 12604.20 141.70 54660.45 88888.00 2015-06-14 23:21:35.125 165 12604.15 141.68 54660.47 88888.00 2015-06-14 23:21:35.250 165 12604.12 141.68 54660.47 88888.00 2015-06-14 23:21:35.375 165 12604.17 141.68 54660.47 88888.00 2015-06-14 23:21:35.500 165 12604.25 141.68 54660.47 88888.00 2015-06-14 23:21:35.625 165 12604.30 141.68 54660.45 88888.00 2015-06-14 23:21:35.750 165 12604.35 141.70 54660.47 88888.00 2015-06-14 23:21:35.875 165 12604.33 141.72 54660.47 88888.00 2015-06-14 23:21:36.000 165 12604.40 141.70 54660.45 88888.00 2015-06-14 23:21:36.125 165 12604.48 141.70 54660.47 88888.00 2015-06-14 23:21:36.250 165 12604.38 141.68 54660.45 88888.00 2015-06-14 23:21:36.375 165 12604.38 141.65 54660.47 88888.00 2015-06-14 23:21:36.500 165 12604.38 141.70 54660.45 88888.00 2015-06-14 23:21:36.625 165 12604.45 141.70 54660.43 88888.00 2015-06-14 23:21:36.750 165 12604.50 141.70 54660.45 88888.00 2015-06-14 23:21:36.875 165 12604.48 141.70 54660.40 88888.00 2015-06-14 23:21:37.000 165 12604.48 141.68 54660.40 88888.00 2015-06-14 23:21:37.125 165 12604.55 141.70 54660.43 88888.00 2015-06-14 23:21:37.250 165 12604.55 141.68 54660.45 88888.00 2015-06-14 23:21:37.375 165 12604.58 141.65 54660.43 88888.00 2015-06-14 23:21:37.500 165 12604.58 141.65 54660.43 88888.00 2015-06-14 23:21:37.625 165 12604.60 141.62 54660.40 88888.00 2015-06-14 23:21:37.750 165 12604.67 141.62 54660.38 88888.00 2015-06-14 23:21:37.875 165 12604.75 141.68 54660.35 88888.00 2015-06-14 23:21:38.000 165 12604.80 141.68 54660.38 88888.00 2015-06-14 23:21:38.125 165 12604.75 141.70 54660.40 88888.00 2015-06-14 23:21:38.250 165 12604.75 141.70 54660.40 88888.00 2015-06-14 23:21:38.375 165 12604.80 141.68 54660.38 88888.00 2015-06-14 23:21:38.500 165 12604.83 141.65 54660.38 88888.00 2015-06-14 23:21:38.625 165 12604.85 141.65 54660.38 88888.00 2015-06-14 23:21:38.750 165 12604.88 141.68 54660.35 88888.00 2015-06-14 23:21:38.875 165 12604.88 141.68 54660.35 88888.00 2015-06-14 23:21:39.000 165 12604.88 141.68 54660.35 88888.00 2015-06-14 23:21:39.125 165 12604.92 141.70 54660.38 88888.00 2015-06-14 23:21:39.250 165 12604.98 141.70 54660.35 88888.00 2015-06-14 23:21:39.375 165 12605.08 141.70 54660.35 88888.00 2015-06-14 23:21:39.500 165 12605.02 141.65 54660.35 88888.00 2015-06-14 23:21:39.625 165 12605.10 141.68 54660.32 88888.00 2015-06-14 23:21:39.750 165 12605.12 141.68 54660.32 88888.00 2015-06-14 23:21:39.875 165 12605.12 141.70 54660.30 88888.00 2015-06-14 23:21:40.000 165 12605.20 141.70 54660.28 88888.00 2015-06-14 23:21:40.125 165 12605.20 141.68 54660.30 88888.00 2015-06-14 23:21:40.250 165 12605.20 141.65 54660.30 88888.00 2015-06-14 23:21:40.375 165 12605.30 141.68 54660.30 88888.00 2015-06-14 23:21:40.500 165 12605.30 141.70 54660.28 88888.00 2015-06-14 23:21:40.625 165 12605.33 141.68 54660.28 88888.00 2015-06-14 23:21:40.750 165 12605.38 141.68 54660.28 88888.00 2015-06-14 23:21:40.875 165 12605.38 141.68 54660.25 88888.00 2015-06-14 23:21:41.000 165 12605.38 141.65 54660.22 88888.00 2015-06-14 23:21:41.125 165 12605.40 141.68 54660.25 88888.00 2015-06-14 23:21:41.250 165 12605.35 141.68 54660.28 88888.00 2015-06-14 23:21:41.375 165 12605.45 141.68 54660.22 88888.00 2015-06-14 23:21:41.500 165 12605.48 141.68 54660.22 88888.00 2015-06-14 23:21:41.625 165 12605.52 141.65 54660.22 88888.00 2015-06-14 23:21:41.750 165 12605.52 141.65 54660.22 88888.00 2015-06-14 23:21:41.875 165 12605.52 141.68 54660.22 88888.00 2015-06-14 23:21:42.000 165 12605.60 141.68 54660.20 88888.00 2015-06-14 23:21:42.125 165 12605.62 141.65 54660.20 88888.00 2015-06-14 23:21:42.250 165 12605.60 141.65 54660.18 88888.00 2015-06-14 23:21:42.375 165 12605.67 141.68 54660.18 88888.00 2015-06-14 23:21:42.500 165 12605.70 141.70 54660.18 88888.00 2015-06-14 23:21:42.625 165 12605.77 141.70 54660.18 88888.00 2015-06-14 23:21:42.750 165 12605.85 141.68 54660.15 88888.00 2015-06-14 23:21:42.875 165 12605.83 141.70 54660.15 88888.00 2015-06-14 23:21:43.000 165 12605.85 141.70 54660.12 88888.00 2015-06-14 23:21:43.125 165 12605.92 141.72 54660.18 88888.00 2015-06-14 23:21:43.250 165 12605.95 141.68 54660.15 88888.00 2015-06-14 23:21:43.375 165 12605.98 141.70 54660.15 88888.00 2015-06-14 23:21:43.500 165 12605.98 141.72 54660.12 88888.00 2015-06-14 23:21:43.625 165 12605.98 141.75 54660.10 88888.00 2015-06-14 23:21:43.750 165 12605.95 141.72 54660.10 88888.00 2015-06-14 23:21:43.875 165 12606.05 141.70 54660.12 88888.00 2015-06-14 23:21:44.000 165 12606.10 141.72 54660.12 88888.00 2015-06-14 23:21:44.125 165 12606.17 141.75 54660.12 88888.00 2015-06-14 23:21:44.250 165 12606.12 141.72 54660.10 88888.00 2015-06-14 23:21:44.375 165 12606.17 141.72 54660.10 88888.00 2015-06-14 23:21:44.500 165 12606.20 141.72 54660.07 88888.00 2015-06-14 23:21:44.625 165 12606.25 141.75 54660.07 88888.00 2015-06-14 23:21:44.750 165 12606.23 141.78 54660.05 88888.00 2015-06-14 23:21:44.875 165 12606.27 141.78 54660.07 88888.00 2015-06-14 23:21:45.000 165 12606.35 141.78 54660.03 88888.00 2015-06-14 23:21:45.125 165 12606.35 141.75 54660.00 88888.00 2015-06-14 23:21:45.250 165 12606.33 141.78 54660.03 88888.00 2015-06-14 23:21:45.375 165 12606.38 141.78 54660.03 88888.00 2015-06-14 23:21:45.500 165 12606.38 141.82 54660.03 88888.00 2015-06-14 23:21:45.625 165 12606.45 141.82 54660.05 88888.00 2015-06-14 23:21:45.750 165 12606.50 141.80 54660.05 88888.00 2015-06-14 23:21:45.875 165 12606.48 141.82 54660.03 88888.00 2015-06-14 23:21:46.000 165 12606.52 141.80 54660.00 88888.00 2015-06-14 23:21:46.125 165 12606.62 141.80 54660.00 88888.00 2015-06-14 23:21:46.250 165 12606.62 141.80 54660.00 88888.00 2015-06-14 23:21:46.375 165 12606.70 141.85 54660.03 88888.00 2015-06-14 23:21:46.500 165 12606.65 141.80 54660.03 88888.00 2015-06-14 23:21:46.625 165 12606.58 141.80 54660.00 88888.00 2015-06-14 23:21:46.750 165 12606.67 141.82 54659.97 88888.00 2015-06-14 23:21:46.875 165 12606.73 141.85 54659.97 88888.00 2015-06-14 23:21:47.000 165 12606.75 141.88 54659.95 88888.00 2015-06-14 23:21:47.125 165 12606.80 141.85 54659.97 88888.00 2015-06-14 23:21:47.250 165 12606.83 141.88 54659.95 88888.00 2015-06-14 23:21:47.375 165 12606.83 141.90 54659.97 88888.00 2015-06-14 23:21:47.500 165 12606.80 141.88 54659.97 88888.00 2015-06-14 23:21:47.625 165 12606.85 141.90 54659.97 88888.00 2015-06-14 23:21:47.750 165 12606.92 141.95 54659.97 88888.00 2015-06-14 23:21:47.875 165 12606.98 141.93 54659.95 88888.00 2015-06-14 23:21:48.000 165 12606.98 141.90 54659.93 88888.00 2015-06-14 23:21:48.125 165 12606.95 141.93 54659.95 88888.00 2015-06-14 23:21:48.250 165 12606.95 141.95 54659.97 88888.00 2015-06-14 23:21:48.375 165 12607.02 141.97 54660.00 88888.00 2015-06-14 23:21:48.500 165 12607.08 141.97 54659.97 88888.00 2015-06-14 23:21:48.625 165 12607.08 141.95 54659.95 88888.00 2015-06-14 23:21:48.750 165 12607.10 141.95 54659.93 88888.00 2015-06-14 23:21:48.875 165 12607.15 141.95 54659.95 88888.00 2015-06-14 23:21:49.000 165 12607.20 141.97 54659.93 88888.00 2015-06-14 23:21:49.125 165 12607.20 142.00 54659.93 88888.00 2015-06-14 23:21:49.250 165 12607.17 142.03 54659.93 88888.00 2015-06-14 23:21:49.375 165 12607.20 142.03 54659.93 88888.00 2015-06-14 23:21:49.500 165 12607.20 142.03 54659.93 88888.00 2015-06-14 23:21:49.625 165 12607.17 142.05 54659.90 88888.00 2015-06-14 23:21:49.750 165 12607.20 142.03 54659.90 88888.00 2015-06-14 23:21:49.875 165 12607.25 142.05 54659.90 88888.00 2015-06-14 23:21:50.000 165 12607.27 142.05 54659.90 88888.00 2015-06-14 23:21:50.125 165 12607.30 142.10 54659.90 88888.00 2015-06-14 23:21:50.250 165 12607.30 142.10 54659.90 88888.00 2015-06-14 23:21:50.375 165 12607.33 142.07 54659.88 88888.00 2015-06-14 23:21:50.500 165 12607.33 142.10 54659.88 88888.00 2015-06-14 23:21:50.625 165 12607.35 142.10 54659.90 88888.00 2015-06-14 23:21:50.750 165 12607.42 142.12 54659.90 88888.00 2015-06-14 23:21:50.875 165 12607.45 142.12 54659.88 88888.00 2015-06-14 23:21:51.000 165 12607.50 142.15 54659.85 88888.00 2015-06-14 23:21:51.125 165 12607.48 142.12 54659.88 88888.00 2015-06-14 23:21:51.250 165 12607.50 142.12 54659.88 88888.00 2015-06-14 23:21:51.375 165 12607.50 142.12 54659.88 88888.00 2015-06-14 23:21:51.500 165 12607.55 142.15 54659.85 88888.00 2015-06-14 23:21:51.625 165 12607.55 142.20 54659.85 88888.00 2015-06-14 23:21:51.750 165 12607.60 142.20 54659.85 88888.00 2015-06-14 23:21:51.875 165 12607.62 142.18 54659.85 88888.00 2015-06-14 23:21:52.000 165 12607.62 142.20 54659.82 88888.00 2015-06-14 23:21:52.125 165 12607.60 142.22 54659.85 88888.00 2015-06-14 23:21:52.250 165 12607.62 142.18 54659.82 88888.00 2015-06-14 23:21:52.375 165 12607.75 142.22 54659.85 88888.00 2015-06-14 23:21:52.500 165 12607.73 142.22 54659.85 88888.00 2015-06-14 23:21:52.625 165 12607.75 142.28 54659.85 88888.00 2015-06-14 23:21:52.750 165 12607.73 142.28 54659.88 88888.00 2015-06-14 23:21:52.875 165 12607.70 142.28 54659.85 88888.00 2015-06-14 23:21:53.000 165 12607.75 142.28 54659.80 88888.00 2015-06-14 23:21:53.125 165 12607.80 142.30 54659.85 88888.00 2015-06-14 23:21:53.250 165 12607.83 142.30 54659.85 88888.00 2015-06-14 23:21:53.375 165 12607.85 142.30 54659.82 88888.00 2015-06-14 23:21:53.500 165 12607.92 142.30 54659.82 88888.00 2015-06-14 23:21:53.625 165 12607.98 142.32 54659.85 88888.00 2015-06-14 23:21:53.750 165 12607.98 142.35 54659.85 88888.00 2015-06-14 23:21:53.875 165 12607.95 142.38 54659.85 88888.00 2015-06-14 23:21:54.000 165 12607.98 142.35 54659.80 88888.00 2015-06-14 23:21:54.125 165 12607.98 142.35 54659.80 88888.00 2015-06-14 23:21:54.250 165 12607.98 142.40 54659.82 88888.00 2015-06-14 23:21:54.375 165 12608.02 142.40 54659.80 88888.00 2015-06-14 23:21:54.500 165 12608.00 142.35 54659.78 88888.00 2015-06-14 23:21:54.625 165 12608.00 142.35 54659.78 88888.00 2015-06-14 23:21:54.750 165 12608.02 142.35 54659.75 88888.00 2015-06-14 23:21:54.875 165 12608.02 142.35 54659.72 88888.00 2015-06-14 23:21:55.000 165 12608.10 142.38 54659.72 88888.00 2015-06-14 23:21:55.125 165 12608.20 142.38 54659.75 88888.00 2015-06-14 23:21:55.250 165 12608.12 142.35 54659.75 88888.00 2015-06-14 23:21:55.375 165 12608.08 142.38 54659.75 88888.00 2015-06-14 23:21:55.500 165 12608.10 142.43 54659.75 88888.00 2015-06-14 23:21:55.625 165 12608.12 142.40 54659.75 88888.00 2015-06-14 23:21:55.750 165 12608.20 142.40 54659.75 88888.00 2015-06-14 23:21:55.875 165 12608.25 142.43 54659.75 88888.00 2015-06-14 23:21:56.000 165 12608.23 142.43 54659.75 88888.00 2015-06-14 23:21:56.125 165 12608.25 142.43 54659.78 88888.00 2015-06-14 23:21:56.250 165 12608.27 142.45 54659.78 88888.00 2015-06-14 23:21:56.375 165 12608.35 142.43 54659.78 88888.00 2015-06-14 23:21:56.500 165 12608.38 142.43 54659.78 88888.00 2015-06-14 23:21:56.625 165 12608.33 142.45 54659.78 88888.00 2015-06-14 23:21:56.750 165 12608.33 142.45 54659.75 88888.00 2015-06-14 23:21:56.875 165 12608.35 142.45 54659.75 88888.00 2015-06-14 23:21:57.000 165 12608.35 142.50 54659.75 88888.00 2015-06-14 23:21:57.125 165 12608.35 142.50 54659.78 88888.00 2015-06-14 23:21:57.250 165 12608.35 142.50 54659.78 88888.00 2015-06-14 23:21:57.375 165 12608.40 142.50 54659.78 88888.00 2015-06-14 23:21:57.500 165 12608.40 142.53 54659.78 88888.00 2015-06-14 23:21:57.625 165 12608.45 142.53 54659.78 88888.00 2015-06-14 23:21:57.750 165 12608.42 142.55 54659.78 88888.00 2015-06-14 23:21:57.875 165 12608.40 142.53 54659.75 88888.00 2015-06-14 23:21:58.000 165 12608.45 142.50 54659.72 88888.00 2015-06-14 23:21:58.125 165 12608.50 142.50 54659.70 88888.00 2015-06-14 23:21:58.250 165 12608.48 142.50 54659.75 88888.00 2015-06-14 23:21:58.375 165 12608.52 142.57 54659.78 88888.00 2015-06-14 23:21:58.500 165 12608.58 142.55 54659.75 88888.00 2015-06-14 23:21:58.625 165 12608.58 142.57 54659.72 88888.00 2015-06-14 23:21:58.750 165 12608.65 142.57 54659.72 88888.00 2015-06-14 23:21:58.875 165 12608.67 142.55 54659.70 88888.00 2015-06-14 23:21:59.000 165 12608.70 142.55 54659.72 88888.00 2015-06-14 23:21:59.125 165 12608.73 142.55 54659.72 88888.00 2015-06-14 23:21:59.250 165 12608.70 142.57 54659.70 88888.00 2015-06-14 23:21:59.375 165 12608.75 142.60 54659.70 88888.00 2015-06-14 23:21:59.500 165 12608.77 142.60 54659.70 88888.00 2015-06-14 23:21:59.625 165 12608.77 142.60 54659.70 88888.00 2015-06-14 23:21:59.750 165 12608.75 142.57 54659.70 88888.00 2015-06-14 23:21:59.875 165 12608.77 142.57 54659.68 88888.00 2015-06-14 23:22:00.000 165 12608.80 142.60 54659.65 88888.00 2015-06-14 23:22:00.125 165 12608.83 142.62 54659.68 88888.00 2015-06-14 23:22:00.250 165 12608.73 142.60 54659.70 88888.00 2015-06-14 23:22:00.375 165 12608.80 142.62 54659.70 88888.00 2015-06-14 23:22:00.500 165 12608.83 142.68 54659.70 88888.00 2015-06-14 23:22:00.625 165 12608.88 142.65 54659.68 88888.00 2015-06-14 23:22:00.750 165 12608.92 142.72 54659.72 88888.00 2015-06-14 23:22:00.875 165 12608.95 142.68 54659.68 88888.00 2015-06-14 23:22:01.000 165 12608.98 142.65 54659.62 88888.00 2015-06-14 23:22:01.125 165 12608.98 142.68 54659.65 88888.00 2015-06-14 23:22:01.250 165 12608.90 142.68 54659.68 88888.00 2015-06-14 23:22:01.375 165 12608.92 142.70 54659.68 88888.00 2015-06-14 23:22:01.500 165 12609.05 142.70 54659.68 88888.00 2015-06-14 23:22:01.625 165 12609.08 142.72 54659.70 88888.00 2015-06-14 23:22:01.750 165 12609.08 142.72 54659.68 88888.00 2015-06-14 23:22:01.875 165 12609.08 142.70 54659.65 88888.00 2015-06-14 23:22:02.000 165 12609.10 142.68 54659.68 88888.00 2015-06-14 23:22:02.125 165 12609.15 142.72 54659.70 88888.00 2015-06-14 23:22:02.250 165 12609.12 142.78 54659.70 88888.00 2015-06-14 23:22:02.375 165 12609.17 142.75 54659.68 88888.00 2015-06-14 23:22:02.500 165 12609.25 142.72 54659.68 88888.00 2015-06-14 23:22:02.625 165 12609.25 142.72 54659.65 88888.00 2015-06-14 23:22:02.750 165 12609.20 142.78 54659.65 88888.00 2015-06-14 23:22:02.875 165 12609.23 142.82 54659.70 88888.00 2015-06-14 23:22:03.000 165 12609.23 142.80 54659.65 88888.00 2015-06-14 23:22:03.125 165 12609.33 142.82 54659.68 88888.00 2015-06-14 23:22:03.250 165 12609.38 142.80 54659.70 88888.00 2015-06-14 23:22:03.375 165 12609.38 142.82 54659.70 88888.00 2015-06-14 23:22:03.500 165 12609.38 142.82 54659.68 88888.00 2015-06-14 23:22:03.625 165 12609.42 142.82 54659.65 88888.00 2015-06-14 23:22:03.750 165 12609.45 142.82 54659.68 88888.00 2015-06-14 23:22:03.875 165 12609.42 142.82 54659.65 88888.00 2015-06-14 23:22:04.000 165 12609.42 142.82 54659.62 88888.00 2015-06-14 23:22:04.125 165 12609.40 142.82 54659.62 88888.00 2015-06-14 23:22:04.250 165 12609.35 142.82 54659.62 88888.00 2015-06-14 23:22:04.375 165 12609.42 142.88 54659.62 88888.00 2015-06-14 23:22:04.500 165 12609.42 142.88 54659.60 88888.00 2015-06-14 23:22:04.625 165 12609.45 142.90 54659.62 88888.00 2015-06-14 23:22:04.750 165 12609.45 142.93 54659.65 88888.00 2015-06-14 23:22:04.875 165 12609.45 142.93 54659.62 88888.00 2015-06-14 23:22:05.000 165 12609.48 142.95 54659.62 88888.00 2015-06-14 23:22:05.125 165 12609.52 142.97 54659.60 88888.00 2015-06-14 23:22:05.250 165 12609.58 142.95 54659.62 88888.00 2015-06-14 23:22:05.375 165 12609.65 142.97 54659.60 88888.00 2015-06-14 23:22:05.500 165 12609.65 142.97 54659.62 88888.00 2015-06-14 23:22:05.625 165 12609.65 142.97 54659.62 88888.00 2015-06-14 23:22:05.750 165 12609.70 142.97 54659.60 88888.00 2015-06-14 23:22:05.875 165 12609.75 143.00 54659.60 88888.00 2015-06-14 23:22:06.000 165 12609.77 143.00 54659.57 88888.00 2015-06-14 23:22:06.125 165 12609.80 143.03 54659.57 88888.00 2015-06-14 23:22:06.250 165 12609.77 143.03 54659.55 88888.00 2015-06-14 23:22:06.375 165 12609.77 143.05 54659.57 88888.00 2015-06-14 23:22:06.500 165 12609.75 143.07 54659.57 88888.00 2015-06-14 23:22:06.625 165 12609.75 143.07 54659.60 88888.00 2015-06-14 23:22:06.750 165 12609.77 143.10 54659.60 88888.00 2015-06-14 23:22:06.875 165 12609.77 143.12 54659.60 88888.00 2015-06-14 23:22:07.000 165 12609.80 143.12 54659.57 88888.00 2015-06-14 23:22:07.125 165 12609.85 143.10 54659.57 88888.00 2015-06-14 23:22:07.250 165 12609.90 143.10 54659.60 88888.00 2015-06-14 23:22:07.375 165 12609.90 143.12 54659.57 88888.00 2015-06-14 23:22:07.500 165 12609.88 143.15 54659.57 88888.00 2015-06-14 23:22:07.625 165 12609.90 143.18 54659.55 88888.00 2015-06-14 23:22:07.750 165 12609.92 143.18 54659.57 88888.00 2015-06-14 23:22:07.875 165 12609.98 143.20 54659.60 88888.00 2015-06-14 23:22:08.000 165 12610.08 143.25 54659.60 88888.00 2015-06-14 23:22:08.125 165 12610.10 143.25 54659.62 88888.00 2015-06-14 23:22:08.250 165 12610.02 143.20 54659.62 88888.00 2015-06-14 23:22:08.375 165 12610.05 143.22 54659.60 88888.00 2015-06-14 23:22:08.500 165 12610.10 143.30 54659.57 88888.00 2015-06-14 23:22:08.625 165 12610.10 143.30 54659.57 88888.00 2015-06-14 23:22:08.750 165 12610.10 143.30 54659.55 88888.00 2015-06-14 23:22:08.875 165 12610.08 143.30 54659.57 88888.00 2015-06-14 23:22:09.000 165 12610.08 143.32 54659.57 88888.00 2015-06-14 23:22:09.125 165 12610.12 143.35 54659.57 88888.00 2015-06-14 23:22:09.250 165 12610.17 143.38 54659.57 88888.00 2015-06-14 23:22:09.375 165 12610.25 143.38 54659.57 88888.00 2015-06-14 23:22:09.500 165 12610.25 143.38 54659.57 88888.00 2015-06-14 23:22:09.625 165 12610.27 143.38 54659.55 88888.00 2015-06-14 23:22:09.750 165 12610.33 143.43 54659.57 88888.00 2015-06-14 23:22:09.875 165 12610.33 143.47 54659.60 88888.00 2015-06-14 23:22:10.000 165 12610.27 143.50 54659.57 88888.00 2015-06-14 23:22:10.125 165 12610.27 143.50 54659.57 88888.00 2015-06-14 23:22:10.250 165 12610.25 143.47 54659.57 88888.00 2015-06-14 23:22:10.375 165 12610.27 143.53 54659.57 88888.00 2015-06-14 23:22:10.500 165 12610.25 143.53 54659.57 88888.00 2015-06-14 23:22:10.625 165 12610.30 143.55 54659.57 88888.00 2015-06-14 23:22:10.750 165 12610.38 143.55 54659.57 88888.00 2015-06-14 23:22:10.875 165 12610.40 143.57 54659.57 88888.00 2015-06-14 23:22:11.000 165 12610.40 143.55 54659.55 88888.00 2015-06-14 23:22:11.125 165 12610.38 143.57 54659.55 88888.00 2015-06-14 23:22:11.250 165 12610.35 143.55 54659.55 88888.00 2015-06-14 23:22:11.375 165 12610.42 143.57 54659.55 88888.00 2015-06-14 23:22:11.500 165 12610.40 143.62 54659.55 88888.00 2015-06-14 23:22:11.625 165 12610.45 143.65 54659.53 88888.00 2015-06-14 23:22:11.750 165 12610.45 143.65 54659.53 88888.00 2015-06-14 23:22:11.875 165 12610.42 143.65 54659.55 88888.00 2015-06-14 23:22:12.000 165 12610.40 143.65 54659.55 88888.00 2015-06-14 23:22:12.125 165 12610.40 143.72 54659.57 88888.00 2015-06-14 23:22:12.250 165 12610.45 143.72 54659.57 88888.00 2015-06-14 23:22:12.375 165 12610.42 143.72 54659.57 88888.00 2015-06-14 23:22:12.500 165 12610.42 143.75 54659.55 88888.00 2015-06-14 23:22:12.625 165 12610.45 143.75 54659.60 88888.00 2015-06-14 23:22:12.750 165 12610.45 143.75 54659.57 88888.00 2015-06-14 23:22:12.875 165 12610.50 143.75 54659.57 88888.00 2015-06-14 23:22:13.000 165 12610.58 143.80 54659.57 88888.00 2015-06-14 23:22:13.125 165 12610.55 143.82 54659.55 88888.00 2015-06-14 23:22:13.250 165 12610.55 143.78 54659.57 88888.00 2015-06-14 23:22:13.375 165 12610.60 143.80 54659.55 88888.00 2015-06-14 23:22:13.500 165 12610.58 143.82 54659.57 88888.00 2015-06-14 23:22:13.625 165 12610.65 143.82 54659.57 88888.00 2015-06-14 23:22:13.750 165 12610.70 143.82 54659.57 88888.00 2015-06-14 23:22:13.875 165 12610.65 143.85 54659.57 88888.00 2015-06-14 23:22:14.000 165 12610.62 143.88 54659.57 88888.00 2015-06-14 23:22:14.125 165 12610.62 143.93 54659.60 88888.00 2015-06-14 23:22:14.250 165 12610.60 143.90 54659.62 88888.00 2015-06-14 23:22:14.375 165 12610.65 143.90 54659.60 88888.00 2015-06-14 23:22:14.500 165 12610.62 143.90 54659.57 88888.00 2015-06-14 23:22:14.625 165 12610.65 143.93 54659.62 88888.00 2015-06-14 23:22:14.750 165 12610.67 143.93 54659.62 88888.00 2015-06-14 23:22:14.875 165 12610.73 143.88 54659.60 88888.00 2015-06-14 23:22:15.000 165 12610.75 143.93 54659.57 88888.00 2015-06-14 23:22:15.125 165 12610.70 143.95 54659.60 88888.00 2015-06-14 23:22:15.250 165 12610.65 143.95 54659.62 88888.00 2015-06-14 23:22:15.375 165 12610.73 143.97 54659.62 88888.00 2015-06-14 23:22:15.500 165 12610.80 143.97 54659.60 88888.00 2015-06-14 23:22:15.625 165 12610.80 143.95 54659.60 88888.00 2015-06-14 23:22:15.750 165 12610.77 143.95 54659.62 88888.00 2015-06-14 23:22:15.875 165 12610.77 143.95 54659.62 88888.00 2015-06-14 23:22:16.000 165 12610.75 143.97 54659.60 88888.00 2015-06-14 23:22:16.125 165 12610.80 144.00 54659.60 88888.00 2015-06-14 23:22:16.250 165 12610.80 144.00 54659.62 88888.00 2015-06-14 23:22:16.375 165 12610.80 144.00 54659.65 88888.00 2015-06-14 23:22:16.500 165 12610.83 144.00 54659.62 88888.00 2015-06-14 23:22:16.625 165 12610.88 144.03 54659.62 88888.00 2015-06-14 23:22:16.750 165 12610.88 144.05 54659.60 88888.00 2015-06-14 23:22:16.875 165 12610.85 144.05 54659.60 88888.00 2015-06-14 23:22:17.000 165 12610.88 144.07 54659.62 88888.00 2015-06-14 23:22:17.125 165 12610.90 144.12 54659.62 88888.00 2015-06-14 23:22:17.250 165 12610.90 144.15 54659.65 88888.00 2015-06-14 23:22:17.375 165 12610.98 144.18 54659.62 88888.00 2015-06-14 23:22:17.500 165 12610.90 144.15 54659.65 88888.00 2015-06-14 23:22:17.625 165 12610.88 144.15 54659.65 88888.00 2015-06-14 23:22:17.750 165 12610.90 144.18 54659.65 88888.00 2015-06-14 23:22:17.875 165 12610.92 144.20 54659.65 88888.00 2015-06-14 23:22:18.000 165 12610.92 144.20 54659.62 88888.00 2015-06-14 23:22:18.125 165 12610.95 144.18 54659.65 88888.00 2015-06-14 23:22:18.250 165 12610.98 144.18 54659.62 88888.00 2015-06-14 23:22:18.375 165 12610.95 144.18 54659.65 88888.00 2015-06-14 23:22:18.500 165 12610.95 144.20 54659.68 88888.00 2015-06-14 23:22:18.625 165 12610.88 144.22 54659.68 88888.00 2015-06-14 23:22:18.750 165 12610.90 144.22 54659.65 88888.00 2015-06-14 23:22:18.875 165 12610.92 144.25 54659.65 88888.00 2015-06-14 23:22:19.000 165 12610.92 144.28 54659.65 88888.00 2015-06-14 23:22:19.125 165 12610.95 144.28 54659.68 88888.00 2015-06-14 23:22:19.250 165 12610.92 144.30 54659.70 88888.00 2015-06-14 23:22:19.375 165 12610.95 144.32 54659.65 88888.00 2015-06-14 23:22:19.500 165 12610.98 144.32 54659.68 88888.00 2015-06-14 23:22:19.625 165 12611.00 144.32 54659.68 88888.00 2015-06-14 23:22:19.750 165 12610.98 144.32 54659.68 88888.00 2015-06-14 23:22:19.875 165 12611.00 144.38 54659.70 88888.00 2015-06-14 23:22:20.000 165 12611.00 144.40 54659.68 88888.00 2015-06-14 23:22:20.125 165 12611.00 144.40 54659.70 88888.00 2015-06-14 23:22:20.250 165 12611.02 144.40 54659.72 88888.00 2015-06-14 23:22:20.375 165 12611.08 144.45 54659.72 88888.00 2015-06-14 23:22:20.500 165 12611.08 144.50 54659.72 88888.00 2015-06-14 23:22:20.625 165 12611.05 144.47 54659.70 88888.00 2015-06-14 23:22:20.750 165 12611.02 144.50 54659.70 88888.00 2015-06-14 23:22:20.875 165 12611.00 144.53 54659.72 88888.00 2015-06-14 23:22:21.000 165 12611.05 144.53 54659.70 88888.00 2015-06-14 23:22:21.125 165 12611.02 144.53 54659.70 88888.00 2015-06-14 23:22:21.250 165 12610.92 144.55 54659.72 88888.00 2015-06-14 23:22:21.375 165 12610.92 144.60 54659.72 88888.00 2015-06-14 23:22:21.500 165 12610.92 144.60 54659.72 88888.00 2015-06-14 23:22:21.625 165 12611.00 144.60 54659.75 88888.00 2015-06-14 23:22:21.750 165 12611.05 144.62 54659.78 88888.00 2015-06-14 23:22:21.875 165 12611.10 144.65 54659.78 88888.00 2015-06-14 23:22:22.000 165 12611.12 144.68 54659.78 88888.00 2015-06-14 23:22:22.125 165 12611.08 144.68 54659.78 88888.00 2015-06-14 23:22:22.250 165 12611.00 144.68 54659.78 88888.00 2015-06-14 23:22:22.375 165 12611.08 144.68 54659.80 88888.00 2015-06-14 23:22:22.500 165 12611.15 144.70 54659.80 88888.00 2015-06-14 23:22:22.625 165 12611.17 144.72 54659.78 88888.00 2015-06-14 23:22:22.750 165 12611.12 144.72 54659.80 88888.00 2015-06-14 23:22:22.875 165 12611.10 144.78 54659.82 88888.00 2015-06-14 23:22:23.000 165 12611.12 144.78 54659.82 88888.00 2015-06-14 23:22:23.125 165 12611.10 144.80 54659.82 88888.00 2015-06-14 23:22:23.250 165 12611.02 144.80 54659.82 88888.00 2015-06-14 23:22:23.375 165 12611.02 144.82 54659.80 88888.00 2015-06-14 23:22:23.500 165 12611.02 144.85 54659.80 88888.00 2015-06-14 23:22:23.625 165 12611.10 144.88 54659.80 88888.00 2015-06-14 23:22:23.750 165 12611.10 144.90 54659.80 88888.00 2015-06-14 23:22:23.875 165 12611.05 144.88 54659.78 88888.00 2015-06-14 23:22:24.000 165 12611.10 144.90 54659.78 88888.00 2015-06-14 23:22:24.125 165 12611.08 144.93 54659.78 88888.00 2015-06-14 23:22:24.250 165 12611.02 144.93 54659.80 88888.00 2015-06-14 23:22:24.375 165 12611.10 144.93 54659.80 88888.00 2015-06-14 23:22:24.500 165 12611.08 144.95 54659.82 88888.00 2015-06-14 23:22:24.625 165 12611.10 144.97 54659.82 88888.00 2015-06-14 23:22:24.750 165 12611.10 145.00 54659.82 88888.00 2015-06-14 23:22:24.875 165 12611.02 145.03 54659.82 88888.00 2015-06-14 23:22:25.000 165 12610.98 145.07 54659.82 88888.00 2015-06-14 23:22:25.125 165 12611.05 145.07 54659.82 88888.00 2015-06-14 23:22:25.250 165 12611.10 145.07 54659.82 88888.00 2015-06-14 23:22:25.375 165 12611.12 145.12 54659.82 88888.00 2015-06-14 23:22:25.500 165 12611.15 145.12 54659.82 88888.00 2015-06-14 23:22:25.625 165 12611.15 145.12 54659.82 88888.00 2015-06-14 23:22:25.750 165 12611.12 145.15 54659.82 88888.00 2015-06-14 23:22:25.875 165 12611.12 145.15 54659.82 88888.00 2015-06-14 23:22:26.000 165 12611.15 145.18 54659.82 88888.00 2015-06-14 23:22:26.125 165 12611.17 145.20 54659.82 88888.00 2015-06-14 23:22:26.250 165 12611.17 145.22 54659.85 88888.00 2015-06-14 23:22:26.375 165 12611.30 145.28 54659.88 88888.00 2015-06-14 23:22:26.500 165 12611.30 145.28 54659.90 88888.00 2015-06-14 23:22:26.625 165 12611.23 145.28 54659.88 88888.00 2015-06-14 23:22:26.750 165 12611.15 145.28 54659.88 88888.00 2015-06-14 23:22:26.875 165 12611.17 145.32 54659.88 88888.00 2015-06-14 23:22:27.000 165 12611.23 145.38 54659.88 88888.00 2015-06-14 23:22:27.125 165 12611.15 145.38 54659.90 88888.00 2015-06-14 23:22:27.250 165 12611.17 145.38 54659.93 88888.00 2015-06-14 23:22:27.375 165 12611.25 145.45 54659.93 88888.00 2015-06-14 23:22:27.500 165 12611.27 145.47 54659.93 88888.00 2015-06-14 23:22:27.625 165 12611.20 145.47 54659.90 88888.00 2015-06-14 23:22:27.750 165 12611.20 145.50 54659.90 88888.00 2015-06-14 23:22:27.875 165 12611.20 145.50 54659.90 88888.00 2015-06-14 23:22:28.000 165 12611.25 145.53 54659.90 88888.00 2015-06-14 23:22:28.125 165 12611.25 145.57 54659.93 88888.00 2015-06-14 23:22:28.250 165 12611.17 145.55 54659.93 88888.00 2015-06-14 23:22:28.375 165 12611.23 145.55 54659.93 88888.00 2015-06-14 23:22:28.500 165 12611.25 145.60 54659.95 88888.00 2015-06-14 23:22:28.625 165 12611.23 145.62 54659.95 88888.00 2015-06-14 23:22:28.750 165 12611.20 145.62 54659.95 88888.00 2015-06-14 23:22:28.875 165 12611.17 145.62 54659.95 88888.00 2015-06-14 23:22:29.000 165 12611.23 145.65 54659.95 88888.00 2015-06-14 23:22:29.125 165 12611.25 145.68 54659.95 88888.00 2015-06-14 23:22:29.250 165 12611.27 145.72 54659.97 88888.00 2015-06-14 23:22:29.375 165 12611.30 145.75 54659.95 88888.00 2015-06-14 23:22:29.500 165 12611.23 145.80 54659.95 88888.00 2015-06-14 23:22:29.625 165 12611.23 145.78 54659.97 88888.00 2015-06-14 23:22:29.750 165 12611.25 145.78 54659.97 88888.00 2015-06-14 23:22:29.875 165 12611.27 145.82 54659.95 88888.00 2015-06-14 23:22:30.000 165 12611.23 145.80 54659.95 88888.00 2015-06-14 23:22:30.125 165 12611.25 145.85 54659.95 88888.00 2015-06-14 23:22:30.250 165 12611.17 145.88 54659.97 88888.00 2015-06-14 23:22:30.375 165 12611.17 145.90 54659.97 88888.00 2015-06-14 23:22:30.500 165 12611.20 145.93 54659.97 88888.00 2015-06-14 23:22:30.625 165 12611.17 145.93 54659.95 88888.00 2015-06-14 23:22:30.750 165 12611.12 145.95 54659.97 88888.00 2015-06-14 23:22:30.875 165 12611.10 145.93 54660.00 88888.00 2015-06-14 23:22:31.000 165 12611.15 145.97 54660.03 88888.00 2015-06-14 23:22:31.125 165 12611.25 146.00 54660.03 88888.00 2015-06-14 23:22:31.250 165 12611.25 146.00 54660.03 88888.00 2015-06-14 23:22:31.375 165 12611.25 146.05 54660.05 88888.00 2015-06-14 23:22:31.500 165 12611.23 146.07 54660.05 88888.00 2015-06-14 23:22:31.625 165 12611.20 146.07 54660.03 88888.00 2015-06-14 23:22:31.750 165 12611.10 146.05 54660.03 88888.00 2015-06-14 23:22:31.875 165 12611.08 146.10 54660.05 88888.00 2015-06-14 23:22:32.000 165 12611.08 146.10 54660.03 88888.00 2015-06-14 23:22:32.125 165 12611.12 146.12 54660.05 88888.00 2015-06-14 23:22:32.250 165 12611.15 146.12 54660.05 88888.00 2015-06-14 23:22:32.375 165 12611.12 146.15 54660.05 88888.00 2015-06-14 23:22:32.500 165 12611.12 146.18 54660.07 88888.00 2015-06-14 23:22:32.625 165 12611.12 146.20 54660.10 88888.00 2015-06-14 23:22:32.750 165 12611.15 146.22 54660.07 88888.00 2015-06-14 23:22:32.875 165 12611.12 146.22 54660.10 88888.00 2015-06-14 23:22:33.000 165 12611.15 146.25 54660.07 88888.00 2015-06-14 23:22:33.125 165 12611.17 146.25 54660.10 88888.00 2015-06-14 23:22:33.250 165 12611.05 146.25 54660.10 88888.00 2015-06-14 23:22:33.375 165 12611.05 146.25 54660.07 88888.00 2015-06-14 23:22:33.500 165 12610.98 146.28 54660.10 88888.00 2015-06-14 23:22:33.625 165 12610.95 146.30 54660.12 88888.00 2015-06-14 23:22:33.750 165 12610.98 146.32 54660.12 88888.00 2015-06-14 23:22:33.875 165 12610.98 146.35 54660.12 88888.00 2015-06-14 23:22:34.000 165 12611.00 146.35 54660.18 88888.00 2015-06-14 23:22:34.125 165 12610.98 146.38 54660.18 88888.00 2015-06-14 23:22:34.250 165 12610.95 146.35 54660.18 88888.00 2015-06-14 23:22:34.375 165 12611.05 146.38 54660.20 88888.00 2015-06-14 23:22:34.500 165 12611.10 146.43 54660.20 88888.00 2015-06-14 23:22:34.625 165 12611.02 146.43 54660.22 88888.00 2015-06-14 23:22:34.750 165 12611.00 146.45 54660.20 88888.00 2015-06-14 23:22:34.875 165 12610.95 146.45 54660.20 88888.00 2015-06-14 23:22:35.000 165 12610.92 146.45 54660.20 88888.00 2015-06-14 23:22:35.125 165 12610.92 146.47 54660.20 88888.00 2015-06-14 23:22:35.250 165 12610.88 146.47 54660.22 88888.00 2015-06-14 23:22:35.375 165 12610.85 146.50 54660.25 88888.00 2015-06-14 23:22:35.500 165 12610.83 146.50 54660.28 88888.00 2015-06-14 23:22:35.625 165 12610.83 146.53 54660.25 88888.00 2015-06-14 23:22:35.750 165 12610.83 146.53 54660.20 88888.00 2015-06-14 23:22:35.875 165 12610.83 146.55 54660.22 88888.00 2015-06-14 23:22:36.000 165 12610.83 146.57 54660.25 88888.00 2015-06-14 23:22:36.125 165 12610.80 146.62 54660.28 88888.00 2015-06-14 23:22:36.250 165 12610.80 146.57 54660.28 88888.00 2015-06-14 23:22:36.375 165 12610.85 146.60 54660.25 88888.00 2015-06-14 23:22:36.500 165 12610.85 146.65 54660.30 88888.00 2015-06-14 23:22:36.625 165 12610.80 146.65 54660.30 88888.00 2015-06-14 23:22:36.750 165 12610.73 146.65 54660.32 88888.00 2015-06-14 23:22:36.875 165 12610.67 146.68 54660.32 88888.00 2015-06-14 23:22:37.000 165 12610.65 146.68 54660.30 88888.00 2015-06-14 23:22:37.125 165 12610.62 146.68 54660.32 88888.00 2015-06-14 23:22:37.250 165 12610.62 146.72 54660.38 88888.00 2015-06-14 23:22:37.375 165 12610.65 146.75 54660.40 88888.00 2015-06-14 23:22:37.500 165 12610.60 146.75 54660.38 88888.00 2015-06-14 23:22:37.625 165 12610.60 146.72 54660.38 88888.00 2015-06-14 23:22:37.750 165 12610.65 146.75 54660.35 88888.00 2015-06-14 23:22:37.875 165 12610.65 146.75 54660.38 88888.00 2015-06-14 23:22:38.000 165 12610.67 146.78 54660.38 88888.00 2015-06-14 23:22:38.125 165 12610.67 146.80 54660.43 88888.00 2015-06-14 23:22:38.250 165 12610.62 146.80 54660.43 88888.00 2015-06-14 23:22:38.375 165 12610.62 146.82 54660.45 88888.00 2015-06-14 23:22:38.500 165 12610.58 146.82 54660.45 88888.00 2015-06-14 23:22:38.625 165 12610.48 146.85 54660.47 88888.00 2015-06-14 23:22:38.750 165 12610.50 146.88 54660.47 88888.00 2015-06-14 23:22:38.875 165 12610.52 146.90 54660.47 88888.00 2015-06-14 23:22:39.000 165 12610.52 146.90 54660.47 88888.00 2015-06-14 23:22:39.125 165 12610.50 146.93 54660.53 88888.00 2015-06-14 23:22:39.250 165 12610.42 146.93 54660.55 88888.00 2015-06-14 23:22:39.375 165 12610.45 146.93 54660.53 88888.00 2015-06-14 23:22:39.500 165 12610.45 146.95 54660.53 88888.00 2015-06-14 23:22:39.625 165 12610.42 146.95 54660.55 88888.00 2015-06-14 23:22:39.750 165 12610.42 146.95 54660.53 88888.00 2015-06-14 23:22:39.875 165 12610.42 146.97 54660.50 88888.00 2015-06-14 23:22:40.000 165 12610.45 146.97 54660.50 88888.00 2015-06-14 23:22:40.125 165 12610.42 147.03 54660.57 88888.00 2015-06-14 23:22:40.250 165 12610.30 147.03 54660.57 88888.00 2015-06-14 23:22:40.375 165 12610.35 147.07 54660.60 88888.00 2015-06-14 23:22:40.500 165 12610.38 147.10 54660.60 88888.00 2015-06-14 23:22:40.625 165 12610.33 147.12 54660.57 88888.00 2015-06-14 23:22:40.750 165 12610.27 147.12 54660.60 88888.00 2015-06-14 23:22:40.875 165 12610.30 147.12 54660.62 88888.00 2015-06-14 23:22:41.000 165 12610.33 147.18 54660.62 88888.00 2015-06-14 23:22:41.125 165 12610.25 147.18 54660.62 88888.00 2015-06-14 23:22:41.250 165 12610.20 147.15 54660.65 88888.00 2015-06-14 23:22:41.375 165 12610.27 147.20 54660.70 88888.00 2015-06-14 23:22:41.500 165 12610.33 147.22 54660.70 88888.00 2015-06-14 23:22:41.625 165 12610.35 147.22 54660.70 88888.00 2015-06-14 23:22:41.750 165 12610.30 147.22 54660.70 88888.00 2015-06-14 23:22:41.875 165 12610.23 147.25 54660.70 88888.00 2015-06-14 23:22:42.000 165 12610.15 147.25 54660.70 88888.00 2015-06-14 23:22:42.125 165 12610.08 147.30 54660.70 88888.00 2015-06-14 23:22:42.250 165 12610.12 147.30 54660.75 88888.00 2015-06-14 23:22:42.375 165 12610.20 147.32 54660.75 88888.00 2015-06-14 23:22:42.500 165 12610.25 147.35 54660.78 88888.00 2015-06-14 23:22:42.625 165 12610.20 147.38 54660.78 88888.00 2015-06-14 23:22:42.750 165 12610.12 147.35 54660.78 88888.00 2015-06-14 23:22:42.875 165 12610.10 147.40 54660.78 88888.00 2015-06-14 23:22:43.000 165 12610.12 147.45 54660.78 88888.00 2015-06-14 23:22:43.125 165 12610.10 147.45 54660.80 88888.00 2015-06-14 23:22:43.250 165 12610.05 147.45 54660.82 88888.00 2015-06-14 23:22:43.375 165 12610.08 147.45 54660.80 88888.00 2015-06-14 23:22:43.500 165 12610.00 147.45 54660.78 88888.00 2015-06-14 23:22:43.625 165 12610.02 147.47 54660.80 88888.00 2015-06-14 23:22:43.750 165 12610.00 147.50 54660.82 88888.00 2015-06-14 23:22:43.875 165 12609.92 147.50 54660.88 88888.00 2015-06-14 23:22:44.000 165 12609.88 147.50 54660.88 88888.00 2015-06-14 23:22:44.125 165 12609.85 147.53 54660.88 88888.00 2015-06-14 23:22:44.250 165 12609.83 147.55 54660.85 88888.00 2015-06-14 23:22:44.375 165 12609.88 147.60 54660.85 88888.00 2015-06-14 23:22:44.500 165 12609.83 147.62 54660.85 88888.00 2015-06-14 23:22:44.625 165 12609.80 147.62 54660.85 88888.00 2015-06-14 23:22:44.750 165 12609.52 147.47 54660.75 88888.00 2015-06-14 23:22:44.875 165 12609.52 147.53 54660.80 88888.00 2015-06-14 23:22:45.000 165 12609.67 147.62 54660.90 88888.00 2015-06-14 23:22:45.125 165 12609.70 147.68 54660.95 88888.00 2015-06-14 23:22:45.250 165 12609.65 147.70 54660.97 88888.00 2015-06-14 23:22:45.375 165 12609.62 147.70 54660.97 88888.00 2015-06-14 23:22:45.500 165 12609.60 147.72 54660.97 88888.00 2015-06-14 23:22:45.625 165 12609.55 147.78 54661.00 88888.00 2015-06-14 23:22:45.750 165 12609.55 147.80 54661.03 88888.00 2015-06-14 23:22:45.875 165 12609.55 147.80 54661.05 88888.00 2015-06-14 23:22:46.000 165 12609.52 147.80 54661.05 88888.00 2015-06-14 23:22:46.125 165 12609.52 147.82 54661.05 88888.00 2015-06-14 23:22:46.250 165 12609.42 147.80 54661.05 88888.00 2015-06-14 23:22:46.375 165 12609.42 147.82 54661.05 88888.00 2015-06-14 23:22:46.500 165 12609.38 147.88 54661.07 88888.00 2015-06-14 23:22:46.625 165 12609.35 147.90 54661.12 88888.00 2015-06-14 23:22:46.750 165 12609.35 147.90 54661.12 88888.00 2015-06-14 23:22:46.875 165 12609.27 147.93 54661.12 88888.00 2015-06-14 23:22:47.000 165 12609.27 147.93 54661.10 88888.00 2015-06-14 23:22:47.125 165 12609.33 147.93 54661.12 88888.00 2015-06-14 23:22:47.250 165 12609.27 147.95 54661.12 88888.00 2015-06-14 23:22:47.375 165 12609.23 147.97 54661.15 88888.00 2015-06-14 23:22:47.500 165 12609.12 148.00 54661.15 88888.00 2015-06-14 23:22:47.625 165 12609.08 147.97 54661.15 88888.00 2015-06-14 23:22:47.750 165 12609.10 148.03 54661.18 88888.00 2015-06-14 23:22:47.875 165 12609.10 148.05 54661.20 88888.00 2015-06-14 23:22:48.000 165 12609.02 148.00 54661.18 88888.00 2015-06-14 23:22:48.125 165 12609.00 148.03 54661.20 88888.00 2015-06-14 23:22:48.250 165 12608.98 148.05 54661.22 88888.00 2015-06-14 23:22:48.375 165 12609.05 148.05 54661.22 88888.00 2015-06-14 23:22:48.500 165 12609.05 148.05 54661.20 88888.00 2015-06-14 23:22:48.625 165 12608.98 148.10 54661.25 88888.00 2015-06-14 23:22:48.750 165 12608.92 148.10 54661.25 88888.00 2015-06-14 23:22:48.875 165 12608.88 148.12 54661.25 88888.00 2015-06-14 23:22:49.000 165 12608.80 148.10 54661.28 88888.00 2015-06-14 23:22:49.125 165 12608.77 148.12 54661.28 88888.00 2015-06-14 23:22:49.250 165 12608.75 148.15 54661.30 88888.00 2015-06-14 23:22:49.375 165 12608.65 148.18 54661.30 88888.00 2015-06-14 23:22:49.500 165 12608.62 148.25 54661.30 88888.00 2015-06-14 23:22:49.625 165 12608.65 148.22 54661.35 88888.00 2015-06-14 23:22:49.750 165 12608.60 148.22 54661.35 88888.00 2015-06-14 23:22:49.875 165 12608.55 148.28 54661.38 88888.00 2015-06-14 23:22:50.000 165 12608.55 148.32 54661.38 88888.00 2015-06-14 23:22:50.125 165 12608.52 148.35 54661.40 88888.00 2015-06-14 23:22:50.250 165 12608.42 148.32 54661.40 88888.00 2015-06-14 23:22:50.375 165 12608.42 148.35 54661.43 88888.00 2015-06-14 23:22:50.500 165 12608.42 148.35 54661.40 88888.00 2015-06-14 23:22:50.625 165 12608.45 148.32 54661.43 88888.00 2015-06-14 23:22:50.750 165 12608.38 148.35 54661.45 88888.00 2015-06-14 23:22:50.875 165 12608.27 148.35 54661.47 88888.00 2015-06-14 23:22:51.000 165 12608.30 148.35 54661.47 88888.00 2015-06-14 23:22:51.125 165 12608.30 148.40 54661.53 88888.00 2015-06-14 23:22:51.250 165 12608.23 148.40 54661.50 88888.00 2015-06-14 23:22:51.375 165 12608.20 148.43 54661.50 88888.00 2015-06-14 23:22:51.500 165 12608.17 148.45 54661.53 88888.00 2015-06-14 23:22:51.625 165 12608.10 148.45 54661.53 88888.00 2015-06-14 23:22:51.750 165 12608.08 148.47 54661.50 88888.00 2015-06-14 23:22:51.875 165 12608.08 148.50 54661.53 88888.00 2015-06-14 23:22:52.000 165 12608.08 148.55 54661.55 88888.00 2015-06-14 23:22:52.125 165 12608.02 148.53 54661.55 88888.00 2015-06-14 23:22:52.250 165 12607.98 148.55 54661.57 88888.00 2015-06-14 23:22:52.375 165 12608.05 148.55 54661.55 88888.00 2015-06-14 23:22:52.500 165 12608.02 148.57 54661.60 88888.00 2015-06-14 23:22:52.625 165 12607.98 148.60 54661.60 88888.00 2015-06-14 23:22:52.750 165 12607.95 148.62 54661.62 88888.00 2015-06-14 23:22:52.875 165 12607.92 148.62 54661.60 88888.00 2015-06-14 23:22:53.000 165 12607.85 148.65 54661.62 88888.00 2015-06-14 23:22:53.125 165 12607.80 148.62 54661.65 88888.00 2015-06-14 23:22:53.250 165 12607.77 148.65 54661.65 88888.00 2015-06-14 23:22:53.375 165 12607.70 148.68 54661.62 88888.00 2015-06-14 23:22:53.500 165 12607.62 148.70 54661.65 88888.00 2015-06-14 23:22:53.625 165 12607.60 148.72 54661.68 88888.00 2015-06-14 23:22:53.750 165 12607.65 148.78 54661.70 88888.00 2015-06-14 23:22:53.875 165 12607.62 148.72 54661.70 88888.00 2015-06-14 23:22:54.000 165 12607.55 148.72 54661.70 88888.00 2015-06-14 23:22:54.125 165 12607.50 148.75 54661.72 88888.00 2015-06-14 23:22:54.250 165 12607.55 148.75 54661.75 88888.00 2015-06-14 23:22:54.375 165 12607.50 148.75 54661.75 88888.00 2015-06-14 23:22:54.500 165 12607.52 148.75 54661.75 88888.00 2015-06-14 23:22:54.625 165 12607.52 148.78 54661.75 88888.00 2015-06-14 23:22:54.750 165 12607.45 148.80 54661.75 88888.00 2015-06-14 23:22:54.875 165 12607.30 148.82 54661.80 88888.00 2015-06-14 23:22:55.000 165 12607.30 148.85 54661.80 88888.00 2015-06-14 23:22:55.125 165 12607.30 148.82 54661.82 88888.00 2015-06-14 23:22:55.250 165 12607.25 148.85 54661.80 88888.00 2015-06-14 23:22:55.375 165 12607.23 148.88 54661.80 88888.00 2015-06-14 23:22:55.500 165 12607.17 148.88 54661.82 88888.00 2015-06-14 23:22:55.625 165 12607.10 148.88 54661.85 88888.00 2015-06-14 23:22:55.750 165 12607.15 148.88 54661.82 88888.00 2015-06-14 23:22:55.875 165 12607.17 148.88 54661.88 88888.00 2015-06-14 23:22:56.000 165 12607.12 148.93 54661.88 88888.00 2015-06-14 23:22:56.125 165 12607.08 148.95 54661.90 88888.00 2015-06-14 23:22:56.250 165 12607.02 148.93 54661.90 88888.00 2015-06-14 23:22:56.375 165 12607.05 148.93 54661.93 88888.00 2015-06-14 23:22:56.500 165 12607.00 148.97 54661.93 88888.00 2015-06-14 23:22:56.625 165 12606.95 148.97 54661.90 88888.00 2015-06-14 23:22:56.750 165 12606.90 148.97 54661.93 88888.00 2015-06-14 23:22:56.875 165 12606.85 149.00 54661.95 88888.00 2015-06-14 23:22:57.000 165 12606.85 149.00 54662.00 88888.00 2015-06-14 23:22:57.125 165 12606.77 149.03 54662.00 88888.00 2015-06-14 23:22:57.250 165 12606.70 149.03 54662.00 88888.00 2015-06-14 23:22:57.375 165 12606.80 149.07 54662.03 88888.00 2015-06-14 23:22:57.500 165 12606.77 149.07 54662.03 88888.00 2015-06-14 23:22:57.625 165 12606.70 149.05 54662.03 88888.00 2015-06-14 23:22:57.750 165 12606.67 149.07 54662.03 88888.00 2015-06-14 23:22:57.875 165 12606.62 149.12 54662.05 88888.00 2015-06-14 23:22:58.000 165 12606.60 149.15 54662.05 88888.00 2015-06-14 23:22:58.125 165 12606.60 149.12 54662.03 88888.00 2015-06-14 23:22:58.250 165 12606.58 149.12 54662.05 88888.00 2015-06-14 23:22:58.375 165 12606.50 149.20 54662.07 88888.00 2015-06-14 23:22:58.500 165 12606.40 149.15 54662.10 88888.00 2015-06-14 23:22:58.625 165 12606.40 149.15 54662.10 88888.00 2015-06-14 23:22:58.750 165 12606.42 149.18 54662.10 88888.00 2015-06-14 23:22:58.875 165 12606.38 149.20 54662.12 88888.00 2015-06-14 23:22:59.000 165 12606.35 149.20 54662.12 88888.00 2015-06-14 23:22:59.125 165 12606.30 149.25 54662.15 88888.00 2015-06-14 23:22:59.250 165 12606.17 149.20 54662.18 88888.00 2015-06-14 23:22:59.375 165 12606.15 149.25 54662.18 88888.00 2015-06-14 23:22:59.500 165 12606.12 149.25 54662.18 88888.00 2015-06-14 23:22:59.625 165 12606.12 149.22 54662.20 88888.00 2015-06-14 23:22:59.750 165 12606.15 149.22 54662.20 88888.00 2015-06-14 23:22:59.875 165 12606.10 149.25 54662.20 88888.00 2015-06-14 23:23:00.000 165 12606.12 149.28 54662.22 88888.00 2015-06-14 23:23:00.125 165 12606.08 149.30 54662.22 88888.00 2015-06-14 23:23:00.250 165 12606.05 149.32 54662.22 88888.00 2015-06-14 23:23:00.375 165 12606.08 149.32 54662.25 88888.00 2015-06-14 23:23:00.500 165 12606.05 149.30 54662.25 88888.00 2015-06-14 23:23:00.625 165 12606.00 149.28 54662.25 88888.00 2015-06-14 23:23:00.750 165 12605.98 149.30 54662.28 88888.00 2015-06-14 23:23:00.875 165 12605.92 149.32 54662.28 88888.00 2015-06-14 23:23:01.000 165 12605.88 149.30 54662.28 88888.00 2015-06-14 23:23:01.125 165 12605.83 149.35 54662.28 88888.00 2015-06-14 23:23:01.250 165 12605.73 149.35 54662.30 88888.00 2015-06-14 23:23:01.375 165 12605.75 149.40 54662.30 88888.00 2015-06-14 23:23:01.500 165 12605.75 149.40 54662.30 88888.00 2015-06-14 23:23:01.625 165 12605.73 149.43 54662.35 88888.00 2015-06-14 23:23:01.750 165 12605.67 149.45 54662.35 88888.00 2015-06-14 23:23:01.875 165 12605.65 149.40 54662.35 88888.00 2015-06-14 23:23:02.000 165 12605.60 149.40 54662.38 88888.00 2015-06-14 23:23:02.125 165 12605.60 149.43 54662.40 88888.00 2015-06-14 23:23:02.250 165 12605.55 149.43 54662.38 88888.00 2015-06-14 23:23:02.375 165 12605.52 149.45 54662.38 88888.00 2015-06-14 23:23:02.500 165 12605.45 149.45 54662.38 88888.00 2015-06-14 23:23:02.625 165 12605.42 149.45 54662.40 88888.00 2015-06-14 23:23:02.750 165 12605.45 149.45 54662.40 88888.00 2015-06-14 23:23:02.875 165 12605.45 149.45 54662.38 88888.00 2015-06-14 23:23:03.000 165 12605.38 149.45 54662.38 88888.00 2015-06-14 23:23:03.125 165 12605.35 149.45 54662.40 88888.00 2015-06-14 23:23:03.250 165 12605.25 149.45 54662.43 88888.00 2015-06-14 23:23:03.375 165 12605.23 149.50 54662.40 88888.00 2015-06-14 23:23:03.500 165 12605.25 149.47 54662.43 88888.00 2015-06-14 23:23:03.625 165 12605.23 149.50 54662.43 88888.00 2015-06-14 23:23:03.750 165 12605.20 149.50 54662.43 88888.00 2015-06-14 23:23:03.875 165 12605.17 149.50 54662.43 88888.00 2015-06-14 23:23:04.000 165 12605.15 149.50 54662.43 88888.00 2015-06-14 23:23:04.125 165 12605.17 149.53 54662.47 88888.00 2015-06-14 23:23:04.250 165 12605.08 149.53 54662.47 88888.00 2015-06-14 23:23:04.375 165 12605.02 149.53 54662.45 88888.00 2015-06-14 23:23:04.500 165 12604.98 149.55 54662.47 88888.00 2015-06-14 23:23:04.625 165 12605.00 149.57 54662.47 88888.00 2015-06-14 23:23:04.750 165 12604.95 149.57 54662.50 88888.00 2015-06-14 23:23:04.875 165 12604.88 149.57 54662.53 88888.00 2015-06-14 23:23:05.000 165 12604.85 149.55 54662.50 88888.00 2015-06-14 23:23:05.125 165 12604.85 149.57 54662.50 88888.00 2015-06-14 23:23:05.250 165 12604.83 149.55 54662.53 88888.00 2015-06-14 23:23:05.375 165 12604.88 149.57 54662.55 88888.00 2015-06-14 23:23:05.500 165 12604.80 149.60 54662.55 88888.00 2015-06-14 23:23:05.625 165 12604.77 149.57 54662.55 88888.00 2015-06-14 23:23:05.750 165 12604.75 149.57 54662.55 88888.00 2015-06-14 23:23:05.875 165 12604.73 149.62 54662.57 88888.00 2015-06-14 23:23:06.000 165 12604.65 149.62 54662.57 88888.00 2015-06-14 23:23:06.125 165 12604.65 149.60 54662.57 88888.00 2015-06-14 23:23:06.250 165 12604.62 149.57 54662.57 88888.00 2015-06-14 23:23:06.375 165 12604.62 149.57 54662.60 88888.00 2015-06-14 23:23:06.500 165 12604.55 149.62 54662.60 88888.00 2015-06-14 23:23:06.625 165 12604.52 149.62 54662.60 88888.00 2015-06-14 23:23:06.750 165 12604.55 149.62 54662.60 88888.00 2015-06-14 23:23:06.875 165 12604.60 149.60 54662.65 88888.00 2015-06-14 23:23:07.000 165 12604.50 149.60 54662.65 88888.00 2015-06-14 23:23:07.125 165 12604.35 149.60 54662.62 88888.00 2015-06-14 23:23:07.250 165 12604.30 149.62 54662.65 88888.00 2015-06-14 23:23:07.375 165 12604.33 149.62 54662.65 88888.00 2015-06-14 23:23:07.500 165 12604.27 149.62 54662.68 88888.00 2015-06-14 23:23:07.625 165 12604.27 149.65 54662.70 88888.00 2015-06-14 23:23:07.750 165 12604.25 149.65 54662.70 88888.00 2015-06-14 23:23:07.875 165 12604.23 149.65 54662.70 88888.00 2015-06-14 23:23:08.000 165 12604.20 149.65 54662.68 88888.00 2015-06-14 23:23:08.125 165 12604.12 149.65 54662.70 88888.00 2015-06-14 23:23:08.250 165 12604.08 149.62 54662.72 88888.00 2015-06-14 23:23:08.375 165 12604.10 149.65 54662.75 88888.00 2015-06-14 23:23:08.500 165 12604.02 149.68 54662.75 88888.00 2015-06-14 23:23:08.625 165 12603.98 149.65 54662.75 88888.00 2015-06-14 23:23:08.750 165 12603.98 149.62 54662.75 88888.00 2015-06-14 23:23:08.875 165 12604.02 149.62 54662.75 88888.00 2015-06-14 23:23:09.000 165 12604.02 149.62 54662.75 88888.00 2015-06-14 23:23:09.125 165 12603.92 149.60 54662.75 88888.00 2015-06-14 23:23:09.250 165 12603.85 149.60 54662.80 88888.00 2015-06-14 23:23:09.375 165 12603.92 149.62 54662.80 88888.00 2015-06-14 23:23:09.500 165 12603.92 149.62 54662.80 88888.00 2015-06-14 23:23:09.625 165 12603.85 149.62 54662.80 88888.00 2015-06-14 23:23:09.750 165 12603.77 149.62 54662.82 88888.00 2015-06-14 23:23:09.875 165 12603.75 149.62 54662.82 88888.00 2015-06-14 23:23:10.000 165 12603.75 149.65 54662.85 88888.00 2015-06-14 23:23:10.125 165 12603.75 149.65 54662.88 88888.00 2015-06-14 23:23:10.250 165 12603.75 149.60 54662.88 88888.00 2015-06-14 23:23:10.375 165 12603.75 149.62 54662.85 88888.00 2015-06-14 23:23:10.500 165 12603.70 149.62 54662.85 88888.00 2015-06-14 23:23:10.625 165 12603.67 149.65 54662.88 88888.00 2015-06-14 23:23:10.750 165 12603.62 149.68 54662.90 88888.00 2015-06-14 23:23:10.875 165 12603.52 149.65 54662.88 88888.00 2015-06-14 23:23:11.000 165 12603.50 149.62 54662.88 88888.00 2015-06-14 23:23:11.125 165 12603.50 149.57 54662.88 88888.00 2015-06-14 23:23:11.250 165 12603.42 149.60 54662.93 88888.00 2015-06-14 23:23:11.375 165 12603.42 149.62 54662.93 88888.00 2015-06-14 23:23:11.500 165 12603.38 149.60 54662.93 88888.00 2015-06-14 23:23:11.625 165 12603.35 149.57 54662.90 88888.00 2015-06-14 23:23:11.750 165 12603.33 149.60 54662.90 88888.00 2015-06-14 23:23:11.875 165 12603.27 149.60 54662.95 88888.00 2015-06-14 23:23:12.000 165 12603.25 149.57 54662.95 88888.00 2015-06-14 23:23:12.125 165 12603.23 149.57 54662.97 88888.00 2015-06-14 23:23:12.250 165 12603.15 149.53 54663.00 88888.00 2015-06-14 23:23:12.375 165 12603.17 149.57 54663.00 88888.00 2015-06-14 23:23:12.500 165 12603.17 149.57 54663.00 88888.00 2015-06-14 23:23:12.625 165 12603.10 149.55 54662.97 88888.00 2015-06-14 23:23:12.750 165 12603.08 149.53 54662.97 88888.00 2015-06-14 23:23:12.875 165 12603.00 149.53 54663.00 88888.00 2015-06-14 23:23:13.000 165 12602.95 149.47 54663.00 88888.00 2015-06-14 23:23:13.125 165 12602.92 149.50 54663.05 88888.00 2015-06-14 23:23:13.250 165 12602.83 149.55 54663.05 88888.00 2015-06-14 23:23:13.375 165 12602.83 149.55 54663.05 88888.00 2015-06-14 23:23:13.500 165 12602.77 149.50 54663.05 88888.00 2015-06-14 23:23:13.625 165 12602.70 149.47 54663.03 88888.00 2015-06-14 23:23:13.750 165 12602.73 149.47 54663.05 88888.00 2015-06-14 23:23:13.875 165 12602.70 149.50 54663.07 88888.00 2015-06-14 23:23:14.000 165 12602.67 149.50 54663.05 88888.00 2015-06-14 23:23:14.125 165 12602.62 149.50 54663.07 88888.00 2015-06-14 23:23:14.250 165 12602.60 149.53 54663.10 88888.00 2015-06-14 23:23:14.375 165 12602.70 149.50 54663.07 88888.00 2015-06-14 23:23:14.500 165 12602.67 149.45 54663.07 88888.00 2015-06-14 23:23:14.625 165 12602.55 149.43 54663.07 88888.00 2015-06-14 23:23:14.750 165 12602.45 149.40 54663.10 88888.00 2015-06-14 23:23:14.875 165 12602.42 149.38 54663.10 88888.00 2015-06-14 23:23:15.000 165 12602.42 149.40 54663.10 88888.00 2015-06-14 23:23:15.125 165 12602.42 149.40 54663.15 88888.00 2015-06-14 23:23:15.250 165 12602.40 149.40 54663.15 88888.00 2015-06-14 23:23:15.375 165 12602.40 149.40 54663.12 88888.00 2015-06-14 23:23:15.500 165 12602.40 149.38 54663.12 88888.00 2015-06-14 23:23:15.625 165 12602.38 149.40 54663.15 88888.00 2015-06-14 23:23:15.750 165 12602.35 149.43 54663.18 88888.00 2015-06-14 23:23:15.875 165 12602.30 149.40 54663.18 88888.00 2015-06-14 23:23:16.000 165 12602.25 149.35 54663.15 88888.00 2015-06-14 23:23:16.125 165 12602.27 149.35 54663.18 88888.00 2015-06-14 23:23:16.250 165 12602.23 149.35 54663.18 88888.00 2015-06-14 23:23:16.375 165 12602.23 149.38 54663.18 88888.00 2015-06-14 23:23:16.500 165 12602.20 149.32 54663.20 88888.00 2015-06-14 23:23:16.625 165 12602.12 149.32 54663.22 88888.00 2015-06-14 23:23:16.750 165 12602.10 149.32 54663.22 88888.00 2015-06-14 23:23:16.875 165 12602.15 149.32 54663.25 88888.00 2015-06-14 23:23:17.000 165 12602.10 149.30 54663.22 88888.00 2015-06-14 23:23:17.125 165 12602.10 149.30 54663.22 88888.00 2015-06-14 23:23:17.250 165 12602.05 149.25 54663.25 88888.00 2015-06-14 23:23:17.375 165 12601.95 149.25 54663.22 88888.00 2015-06-14 23:23:17.500 165 12601.85 149.22 54663.22 88888.00 2015-06-14 23:23:17.625 165 12601.83 149.22 54663.22 88888.00 2015-06-14 23:23:17.750 165 12601.88 149.22 54663.25 88888.00 2015-06-14 23:23:17.875 165 12601.90 149.22 54663.28 88888.00 2015-06-14 23:23:18.000 165 12601.85 149.20 54663.28 88888.00 2015-06-14 23:23:18.125 165 12601.77 149.20 54663.28 88888.00 2015-06-14 23:23:18.250 165 12601.75 149.20 54663.28 88888.00 2015-06-14 23:23:18.375 165 12601.80 149.20 54663.28 88888.00 2015-06-14 23:23:18.500 165 12601.75 149.22 54663.30 88888.00 2015-06-14 23:23:18.625 165 12601.73 149.22 54663.28 88888.00 2015-06-14 23:23:18.750 165 12601.75 149.20 54663.28 88888.00 2015-06-14 23:23:18.875 165 12601.75 149.20 54663.30 88888.00 2015-06-14 23:23:19.000 165 12601.70 149.20 54663.28 88888.00 2015-06-14 23:23:19.125 165 12601.65 149.15 54663.30 88888.00 2015-06-14 23:23:19.250 165 12601.58 149.15 54663.30 88888.00 2015-06-14 23:23:19.375 165 12601.55 149.18 54663.30 88888.00 2015-06-14 23:23:19.500 165 12601.52 149.12 54663.30 88888.00 2015-06-14 23:23:19.625 165 12601.50 149.07 54663.30 88888.00 2015-06-14 23:23:19.750 165 12601.55 149.10 54663.32 88888.00 2015-06-14 23:23:19.875 165 12601.55 149.12 54663.32 88888.00 2015-06-14 23:23:20.000 165 12601.45 149.10 54663.35 88888.00 2015-06-14 23:23:20.125 165 12601.38 149.05 54663.38 88888.00 2015-06-14 23:23:20.250 165 12601.30 149.05 54663.35 88888.00 2015-06-14 23:23:20.375 165 12601.40 149.05 54663.32 88888.00 2015-06-14 23:23:20.500 165 12601.40 149.05 54663.32 88888.00 2015-06-14 23:23:20.625 165 12601.38 149.05 54663.35 88888.00 2015-06-14 23:23:20.750 165 12601.30 149.05 54663.38 88888.00 2015-06-14 23:23:20.875 165 12601.23 149.03 54663.38 88888.00 2015-06-14 23:23:21.000 165 12601.30 149.00 54663.35 88888.00 2015-06-14 23:23:21.125 165 12601.25 149.00 54663.35 88888.00 2015-06-14 23:23:21.250 165 12601.20 149.00 54663.38 88888.00 2015-06-14 23:23:21.375 165 12601.20 149.00 54663.38 88888.00 2015-06-14 23:23:21.500 165 12601.17 149.03 54663.38 88888.00 2015-06-14 23:23:21.625 165 12601.17 149.00 54663.38 88888.00 2015-06-14 23:23:21.750 165 12601.12 149.00 54663.40 88888.00 2015-06-14 23:23:21.875 165 12601.08 148.97 54663.43 88888.00 2015-06-14 23:23:22.000 165 12601.00 148.95 54663.38 88888.00 2015-06-14 23:23:22.125 165 12600.98 148.93 54663.40 88888.00 2015-06-14 23:23:22.250 165 12600.92 148.93 54663.43 88888.00 2015-06-14 23:23:22.375 165 12600.90 148.97 54663.45 88888.00 2015-06-14 23:23:22.500 165 12600.88 148.97 54663.45 88888.00 2015-06-14 23:23:22.625 165 12600.85 148.90 54663.43 88888.00 2015-06-14 23:23:22.750 165 12600.83 148.90 54663.43 88888.00 2015-06-14 23:23:22.875 165 12600.77 148.93 54663.43 88888.00 2015-06-14 23:23:23.000 165 12600.77 148.93 54663.45 88888.00 2015-06-14 23:23:23.125 165 12600.80 148.90 54663.45 88888.00 2015-06-14 23:23:23.250 165 12600.77 148.90 54663.47 88888.00 2015-06-14 23:23:23.375 165 12600.73 148.93 54663.47 88888.00 2015-06-14 23:23:23.500 165 12600.67 148.93 54663.45 88888.00 2015-06-14 23:23:23.625 165 12600.70 148.90 54663.45 88888.00 2015-06-14 23:23:23.750 165 12600.70 148.85 54663.45 88888.00 2015-06-14 23:23:23.875 165 12600.67 148.82 54663.45 88888.00 2015-06-14 23:23:24.000 165 12600.65 148.88 54663.45 88888.00 2015-06-14 23:23:24.125 165 12600.62 148.88 54663.47 88888.00 2015-06-14 23:23:24.250 165 12600.50 148.85 54663.45 88888.00 2015-06-14 23:23:24.375 165 12600.45 148.82 54663.45 88888.00 2015-06-14 23:23:24.500 165 12600.40 148.85 54663.45 88888.00 2015-06-14 23:23:24.625 165 12600.40 148.85 54663.45 88888.00 2015-06-14 23:23:24.750 165 12600.40 148.82 54663.45 88888.00 2015-06-14 23:23:24.875 165 12600.35 148.85 54663.47 88888.00 2015-06-14 23:23:25.000 165 12600.35 148.85 54663.45 88888.00 2015-06-14 23:23:25.125 165 12600.33 148.85 54663.45 88888.00 2015-06-14 23:23:25.250 165 12600.27 148.82 54663.47 88888.00 2015-06-14 23:23:25.375 165 12600.25 148.82 54663.50 88888.00 2015-06-14 23:23:25.500 165 12600.23 148.85 54663.47 88888.00 2015-06-14 23:23:25.625 165 12600.23 148.85 54663.47 88888.00 2015-06-14 23:23:25.750 165 12600.25 148.82 54663.47 88888.00 2015-06-14 23:23:25.875 165 12600.23 148.80 54663.47 88888.00 2015-06-14 23:23:26.000 165 12600.17 148.80 54663.53 88888.00 2015-06-14 23:23:26.125 165 12600.17 148.80 54663.53 88888.00 2015-06-14 23:23:26.250 165 12600.10 148.78 54663.50 88888.00 2015-06-14 23:23:26.375 165 12600.08 148.78 54663.50 88888.00 2015-06-14 23:23:26.500 165 12600.05 148.78 54663.50 88888.00 2015-06-14 23:23:26.625 165 12600.02 148.75 54663.50 88888.00 2015-06-14 23:23:26.750 165 12600.00 148.80 54663.50 88888.00 2015-06-14 23:23:26.875 165 12600.02 148.80 54663.53 88888.00 2015-06-14 23:23:27.000 165 12600.02 148.80 54663.50 88888.00 2015-06-14 23:23:27.125 165 12600.00 148.78 54663.53 88888.00 2015-06-14 23:23:27.250 165 12599.90 148.75 54663.53 88888.00 2015-06-14 23:23:27.375 165 12599.92 148.75 54663.53 88888.00 2015-06-14 23:23:27.500 165 12599.88 148.75 54663.53 88888.00 2015-06-14 23:23:27.625 165 12599.80 148.78 54663.53 88888.00 2015-06-14 23:23:27.750 165 12599.83 148.78 54663.55 88888.00 2015-06-14 23:23:27.875 165 12599.77 148.78 54663.50 88888.00 2015-06-14 23:23:28.000 165 12599.77 148.75 54663.53 88888.00 2015-06-14 23:23:28.125 165 12599.83 148.78 54663.57 88888.00 2015-06-14 23:23:28.250 165 12599.83 148.72 54663.55 88888.00 2015-06-14 23:23:28.375 165 12599.80 148.72 54663.50 88888.00 2015-06-14 23:23:28.500 165 12599.73 148.70 54663.53 88888.00 2015-06-14 23:23:28.625 165 12599.70 148.72 54663.57 88888.00 2015-06-14 23:23:28.750 165 12599.65 148.72 54663.57 88888.00 2015-06-14 23:23:28.875 165 12599.65 148.72 54663.57 88888.00 2015-06-14 23:23:29.000 165 12599.60 148.72 54663.55 88888.00 2015-06-14 23:23:29.125 165 12599.62 148.72 54663.55 88888.00 2015-06-14 23:23:29.250 165 12599.60 148.72 54663.60 88888.00 2015-06-14 23:23:29.375 165 12599.65 148.72 54663.57 88888.00 2015-06-14 23:23:29.500 165 12599.60 148.70 54663.55 88888.00 2015-06-14 23:23:29.625 165 12599.52 148.68 54663.55 88888.00 2015-06-14 23:23:29.750 165 12599.48 148.70 54663.57 88888.00 2015-06-14 23:23:29.875 165 12599.48 148.70 54663.55 88888.00 2015-06-14 23:23:30.000 165 12599.48 148.70 54663.55 88888.00 2015-06-14 23:23:30.125 165 12599.42 148.70 54663.55 88888.00 2015-06-14 23:23:30.250 165 12599.35 148.68 54663.55 88888.00 2015-06-14 23:23:30.375 165 12599.40 148.68 54663.55 88888.00 2015-06-14 23:23:30.500 165 12599.40 148.70 54663.53 88888.00 2015-06-14 23:23:30.625 165 12599.38 148.70 54663.53 88888.00 2015-06-14 23:23:30.750 165 12599.38 148.68 54663.55 88888.00 2015-06-14 23:23:30.875 165 12599.35 148.68 54663.55 88888.00 2015-06-14 23:23:31.000 165 12599.33 148.68 54663.57 88888.00 2015-06-14 23:23:31.125 165 12599.33 148.70 54663.57 88888.00 2015-06-14 23:23:31.250 165 12599.23 148.68 54663.55 88888.00 2015-06-14 23:23:31.375 165 12599.25 148.68 54663.53 88888.00 2015-06-14 23:23:31.500 165 12599.30 148.68 54663.55 88888.00 2015-06-14 23:23:31.625 165 12599.23 148.70 54663.55 88888.00 2015-06-14 23:23:31.750 165 12599.17 148.70 54663.55 88888.00 2015-06-14 23:23:31.875 165 12599.15 148.65 54663.53 88888.00 2015-06-14 23:23:32.000 165 12599.17 148.68 54663.53 88888.00 2015-06-14 23:23:32.125 165 12599.15 148.68 54663.55 88888.00 2015-06-14 23:23:32.250 165 12599.10 148.70 54663.53 88888.00 2015-06-14 23:23:32.375 165 12599.15 148.72 54663.55 88888.00 2015-06-14 23:23:32.500 165 12599.20 148.72 54663.53 88888.00 2015-06-14 23:23:32.625 165 12599.20 148.68 54663.53 88888.00 2015-06-14 23:23:32.750 165 12599.12 148.65 54663.55 88888.00 2015-06-14 23:23:32.875 165 12599.12 148.70 54663.55 88888.00 2015-06-14 23:23:33.000 165 12599.08 148.68 54663.53 88888.00 2015-06-14 23:23:33.125 165 12599.08 148.70 54663.53 88888.00 2015-06-14 23:23:33.250 165 12599.00 148.65 54663.53 88888.00 2015-06-14 23:23:33.375 165 12599.00 148.70 54663.55 88888.00 2015-06-14 23:23:33.500 165 12599.02 148.70 54663.53 88888.00 2015-06-14 23:23:33.625 165 12599.00 148.68 54663.55 88888.00 2015-06-14 23:23:33.750 165 12598.95 148.72 54663.55 88888.00 2015-06-14 23:23:33.875 165 12598.92 148.72 54663.53 88888.00 2015-06-14 23:23:34.000 165 12598.90 148.70 54663.50 88888.00 2015-06-14 23:23:34.125 165 12598.90 148.70 54663.53 88888.00 2015-06-14 23:23:34.250 165 12598.85 148.70 54663.53 88888.00 2015-06-14 23:23:34.375 165 12598.88 148.72 54663.53 88888.00 2015-06-14 23:23:34.500 165 12598.90 148.72 54663.53 88888.00 2015-06-14 23:23:34.625 165 12598.95 148.72 54663.50 88888.00 2015-06-14 23:23:34.750 165 12599.00 148.72 54663.47 88888.00 2015-06-14 23:23:34.875 165 12598.92 148.72 54663.53 88888.00 2015-06-14 23:23:35.000 165 12598.90 148.72 54663.53 88888.00 2015-06-14 23:23:35.125 165 12598.90 148.75 54663.55 88888.00 2015-06-14 23:23:35.250 165 12598.85 148.75 54663.55 88888.00 2015-06-14 23:23:35.375 165 12598.80 148.70 54663.53 88888.00 2015-06-14 23:23:35.500 165 12598.83 148.75 54663.55 88888.00 2015-06-14 23:23:35.625 165 12598.88 148.80 54663.55 88888.00 2015-06-14 23:23:35.750 165 12598.83 148.82 54663.53 88888.00 2015-06-14 23:23:35.875 165 12598.85 148.78 54663.53 88888.00 2015-06-14 23:23:36.000 165 12598.88 148.75 54663.50 88888.00 2015-06-14 23:23:36.125 165 12598.85 148.75 54663.53 88888.00 2015-06-14 23:23:36.250 165 12598.77 148.78 54663.55 88888.00 2015-06-14 23:23:36.375 165 12598.77 148.82 54663.53 88888.00 2015-06-14 23:23:36.500 165 12598.70 148.82 54663.50 88888.00 2015-06-14 23:23:36.625 165 12598.75 148.82 54663.50 88888.00 2015-06-14 23:23:36.750 165 12598.73 148.78 54663.47 88888.00 2015-06-14 23:23:36.875 165 12598.67 148.82 54663.47 88888.00 2015-06-14 23:23:37.000 165 12598.65 148.88 54663.47 88888.00 2015-06-14 23:23:37.125 165 12598.70 148.88 54663.47 88888.00 2015-06-14 23:23:37.250 165 12598.73 148.88 54663.47 88888.00 2015-06-14 23:23:37.375 165 12598.73 148.88 54663.47 88888.00 2015-06-14 23:23:37.500 165 12598.67 148.88 54663.45 88888.00 2015-06-14 23:23:37.625 165 12598.67 148.88 54663.43 88888.00 2015-06-14 23:23:37.750 165 12598.67 148.88 54663.43 88888.00 2015-06-14 23:23:37.875 165 12598.65 148.90 54663.47 88888.00 2015-06-14 23:23:38.000 165 12598.70 148.90 54663.45 88888.00 2015-06-14 23:23:38.125 165 12598.75 148.90 54663.45 88888.00 2015-06-14 23:23:38.250 165 12598.67 148.88 54663.43 88888.00 2015-06-14 23:23:38.375 165 12598.67 148.90 54663.43 88888.00 2015-06-14 23:23:38.500 165 12598.67 148.93 54663.43 88888.00 2015-06-14 23:23:38.625 165 12598.70 148.95 54663.43 88888.00 2015-06-14 23:23:38.750 165 12598.70 148.95 54663.43 88888.00 2015-06-14 23:23:38.875 165 12598.70 148.95 54663.40 88888.00 2015-06-14 23:23:39.000 165 12598.67 148.95 54663.40 88888.00 2015-06-14 23:23:39.125 165 12598.65 148.95 54663.40 88888.00 2015-06-14 23:23:39.250 165 12598.62 148.97 54663.40 88888.00 2015-06-14 23:23:39.375 165 12598.65 148.97 54663.38 88888.00 2015-06-14 23:23:39.500 165 12598.65 148.97 54663.40 88888.00 2015-06-14 23:23:39.625 165 12598.65 148.97 54663.35 88888.00 2015-06-14 23:23:39.750 165 12598.62 149.00 54663.32 88888.00 2015-06-14 23:23:39.875 165 12598.70 149.00 54663.32 88888.00 2015-06-14 23:23:40.000 165 12598.77 148.97 54663.32 88888.00 2015-06-14 23:23:40.125 165 12598.75 148.97 54663.35 88888.00 2015-06-14 23:23:40.250 165 12598.65 149.00 54663.38 88888.00 2015-06-14 23:23:40.375 165 12598.67 149.03 54663.38 88888.00 2015-06-14 23:23:40.500 165 12598.75 149.03 54663.38 88888.00 2015-06-14 23:23:40.625 165 12598.77 149.05 54663.35 88888.00 2015-06-14 23:23:40.750 165 12598.83 149.05 54663.35 88888.00 2015-06-14 23:23:40.875 165 12598.75 149.07 54663.38 88888.00 2015-06-14 23:23:41.000 165 12598.70 149.07 54663.32 88888.00 2015-06-14 23:23:41.125 165 12598.67 149.05 54663.32 88888.00 2015-06-14 23:23:41.250 165 12598.65 149.05 54663.32 88888.00 2015-06-14 23:23:41.375 165 12598.70 149.05 54663.30 88888.00 2015-06-14 23:23:41.500 165 12598.75 149.05 54663.28 88888.00 2015-06-14 23:23:41.625 165 12598.80 149.10 54663.30 88888.00 2015-06-14 23:23:41.750 165 12598.80 149.12 54663.30 88888.00 2015-06-14 23:23:41.875 165 12598.75 149.12 54663.28 88888.00 2015-06-14 23:23:42.000 165 12598.67 149.12 54663.28 88888.00 2015-06-14 23:23:42.125 165 12598.65 149.12 54663.30 88888.00 2015-06-14 23:23:42.250 165 12598.67 149.07 54663.25 88888.00 2015-06-14 23:23:42.375 165 12598.77 149.10 54663.28 88888.00 2015-06-14 23:23:42.500 165 12598.73 149.10 54663.28 88888.00 2015-06-14 23:23:42.625 165 12598.75 149.10 54663.25 88888.00 2015-06-14 23:23:42.750 165 12598.67 149.15 54663.25 88888.00 2015-06-14 23:23:42.875 165 12598.67 149.18 54663.28 88888.00 2015-06-14 23:23:43.000 165 12598.70 149.18 54663.25 88888.00 2015-06-14 23:23:43.125 165 12598.67 149.18 54663.25 88888.00 2015-06-14 23:23:43.250 165 12598.67 149.20 54663.25 88888.00 2015-06-14 23:23:43.375 165 12598.73 149.20 54663.25 88888.00 2015-06-14 23:23:43.500 165 12598.73 149.20 54663.22 88888.00 2015-06-14 23:23:43.625 165 12598.75 149.25 54663.25 88888.00 2015-06-14 23:23:43.750 165 12598.77 149.28 54663.25 88888.00 2015-06-14 23:23:43.875 165 12598.70 149.25 54663.22 88888.00 2015-06-14 23:23:44.000 165 12598.67 149.22 54663.20 88888.00 2015-06-14 23:23:44.125 165 12598.65 149.25 54663.20 88888.00 2015-06-14 23:23:44.250 165 12598.62 149.28 54663.22 88888.00 2015-06-14 23:23:44.375 165 12598.65 149.25 54663.22 88888.00 2015-06-14 23:23:44.500 165 12598.65 149.25 54663.20 88888.00 2015-06-14 23:23:44.625 165 12598.67 149.25 54663.20 88888.00 2015-06-14 23:23:44.750 165 12598.67 149.28 54663.20 88888.00 2015-06-14 23:23:44.875 165 12598.60 149.30 54663.20 88888.00 2015-06-14 23:23:45.000 165 12598.58 149.28 54663.20 88888.00 2015-06-14 23:23:45.125 165 12598.58 149.30 54663.22 88888.00 2015-06-14 23:23:45.250 165 12598.52 149.32 54663.22 88888.00 2015-06-14 23:23:45.375 165 12598.50 149.30 54663.20 88888.00 2015-06-14 23:23:45.500 165 12598.50 149.30 54663.22 88888.00 2015-06-14 23:23:45.625 165 12598.48 149.30 54663.22 88888.00 2015-06-14 23:23:45.750 165 12598.52 149.28 54663.20 88888.00 2015-06-14 23:23:45.875 165 12598.52 149.30 54663.20 88888.00 2015-06-14 23:23:46.000 165 12598.55 149.30 54663.20 88888.00 2015-06-14 23:23:46.125 165 12598.48 149.28 54663.18 88888.00 2015-06-14 23:23:46.250 165 12598.40 149.22 54663.18 88888.00 2015-06-14 23:23:46.375 165 12598.50 149.25 54663.15 88888.00 2015-06-14 23:23:46.500 165 12598.52 149.25 54663.18 88888.00 2015-06-14 23:23:46.625 165 12598.48 149.25 54663.18 88888.00 2015-06-14 23:23:46.750 165 12598.42 149.25 54663.15 88888.00 2015-06-14 23:23:46.875 165 12598.42 149.25 54663.15 88888.00 2015-06-14 23:23:47.000 165 12598.45 149.25 54663.18 88888.00 2015-06-14 23:23:47.125 165 12598.42 149.25 54663.20 88888.00 2015-06-14 23:23:47.250 165 12598.38 149.25 54663.18 88888.00 2015-06-14 23:23:47.375 165 12598.42 149.25 54663.15 88888.00 2015-06-14 23:23:47.500 165 12598.42 149.28 54663.15 88888.00 2015-06-14 23:23:47.625 165 12598.40 149.28 54663.15 88888.00 2015-06-14 23:23:47.750 165 12598.38 149.25 54663.12 88888.00 2015-06-14 23:23:47.875 165 12598.33 149.25 54663.12 88888.00 2015-06-14 23:23:48.000 165 12598.33 149.22 54663.12 88888.00 2015-06-14 23:23:48.125 165 12598.33 149.22 54663.15 88888.00 2015-06-14 23:23:48.250 165 12598.33 149.20 54663.18 88888.00 2015-06-14 23:23:48.375 165 12598.38 149.20 54663.18 88888.00 2015-06-14 23:23:48.500 165 12598.27 149.18 54663.12 88888.00 2015-06-14 23:23:48.625 165 12598.20 149.15 54663.15 88888.00 2015-06-14 23:23:48.750 165 12598.23 149.12 54663.15 88888.00 2015-06-14 23:23:48.875 165 12598.20 149.12 54663.12 88888.00 2015-06-14 23:23:49.000 165 12598.17 149.10 54663.12 88888.00 2015-06-14 23:23:49.125 165 12598.20 149.10 54663.12 88888.00 2015-06-14 23:23:49.250 165 12598.12 149.10 54663.15 88888.00 2015-06-14 23:23:49.375 165 12598.15 149.10 54663.18 88888.00 2015-06-14 23:23:49.500 165 12598.17 149.07 54663.12 88888.00 2015-06-14 23:23:49.625 165 12598.17 149.05 54663.15 88888.00 2015-06-14 23:23:49.750 165 12598.15 149.03 54663.12 88888.00 2015-06-14 23:23:49.875 165 12598.10 149.05 54663.12 88888.00 2015-06-14 23:23:50.000 165 12598.05 149.00 54663.10 88888.00 2015-06-14 23:23:50.125 165 12598.02 148.97 54663.12 88888.00 2015-06-14 23:23:50.250 165 12598.00 148.95 54663.15 88888.00 2015-06-14 23:23:50.375 165 12598.02 148.95 54663.15 88888.00 2015-06-14 23:23:50.500 165 12598.02 148.95 54663.12 88888.00 2015-06-14 23:23:50.625 165 12597.98 148.93 54663.12 88888.00 2015-06-14 23:23:50.750 165 12597.98 148.90 54663.12 88888.00 2015-06-14 23:23:50.875 165 12598.00 148.88 54663.10 88888.00 2015-06-14 23:23:51.000 165 12598.00 148.88 54663.12 88888.00 2015-06-14 23:23:51.125 165 12597.98 148.88 54663.12 88888.00 2015-06-14 23:23:51.250 165 12597.95 148.85 54663.12 88888.00 2015-06-14 23:23:51.375 165 12598.00 148.82 54663.12 88888.00 2015-06-14 23:23:51.500 165 12597.98 148.78 54663.07 88888.00 2015-06-14 23:23:51.625 165 12597.95 148.78 54663.07 88888.00 2015-06-14 23:23:51.750 165 12597.88 148.78 54663.12 88888.00 2015-06-14 23:23:51.875 165 12597.88 148.72 54663.10 88888.00 2015-06-14 23:23:52.000 165 12597.85 148.70 54663.07 88888.00 2015-06-14 23:23:52.125 165 12597.83 148.68 54663.07 88888.00 2015-06-14 23:23:52.250 165 12597.83 148.62 54663.10 88888.00 2015-06-14 23:23:52.375 165 12597.88 148.62 54663.12 88888.00 2015-06-14 23:23:52.500 165 12597.80 148.57 54663.10 88888.00 2015-06-14 23:23:52.625 165 12597.65 148.55 54663.07 88888.00 2015-06-14 23:23:52.750 165 12597.67 148.53 54663.10 88888.00 2015-06-14 23:23:52.875 165 12597.77 148.55 54663.10 88888.00 2015-06-14 23:23:53.000 165 12597.83 148.53 54663.07 88888.00 2015-06-14 23:23:53.125 165 12597.80 148.50 54663.12 88888.00 2015-06-14 23:23:53.250 165 12597.70 148.45 54663.15 88888.00 2015-06-14 23:23:53.375 165 12597.67 148.45 54663.15 88888.00 2015-06-14 23:23:53.500 165 12597.67 148.43 54663.15 88888.00 2015-06-14 23:23:53.625 165 12597.67 148.40 54663.12 88888.00 2015-06-14 23:23:53.750 165 12597.60 148.38 54663.15 88888.00 2015-06-14 23:23:53.875 165 12597.52 148.35 54663.15 88888.00 2015-06-14 23:23:54.000 165 12597.52 148.28 54663.12 88888.00 2015-06-14 23:23:54.125 165 12597.50 148.28 54663.12 88888.00 2015-06-14 23:23:54.250 165 12597.48 148.28 54663.15 88888.00 2015-06-14 23:23:54.375 165 12597.52 148.22 54663.15 88888.00 2015-06-14 23:23:54.500 165 12597.52 148.22 54663.12 88888.00 2015-06-14 23:23:54.625 165 12597.48 148.20 54663.10 88888.00 2015-06-14 23:23:54.750 165 12597.40 148.18 54663.12 88888.00 2015-06-14 23:23:54.875 165 12597.42 148.12 54663.15 88888.00 2015-06-14 23:23:55.000 165 12597.45 148.12 54663.15 88888.00 2015-06-14 23:23:55.125 165 12597.45 148.10 54663.15 88888.00 2015-06-14 23:23:55.250 165 12597.42 148.05 54663.12 88888.00 2015-06-14 23:23:55.375 165 12597.45 148.05 54663.10 88888.00 2015-06-14 23:23:55.500 165 12597.40 148.03 54663.10 88888.00 2015-06-14 23:23:55.625 165 12597.33 148.03 54663.12 88888.00 2015-06-14 23:23:55.750 165 12597.33 148.00 54663.12 88888.00 2015-06-14 23:23:55.875 165 12597.35 147.97 54663.10 88888.00 2015-06-14 23:23:56.000 165 12597.38 147.95 54663.10 88888.00 2015-06-14 23:23:56.125 165 12597.33 147.93 54663.12 88888.00 2015-06-14 23:23:56.250 165 12597.17 147.88 54663.10 88888.00 2015-06-14 23:23:56.375 165 12597.20 147.85 54663.07 88888.00 2015-06-14 23:23:56.500 165 12597.27 147.85 54663.07 88888.00 2015-06-14 23:23:56.625 165 12597.33 147.85 54663.07 88888.00 2015-06-14 23:23:56.750 165 12597.23 147.82 54663.12 88888.00 2015-06-14 23:23:56.875 165 12597.17 147.82 54663.10 88888.00 2015-06-14 23:23:57.000 165 12597.17 147.82 54663.07 88888.00 2015-06-14 23:23:57.125 165 12597.17 147.82 54663.10 88888.00 2015-06-14 23:23:57.250 165 12597.15 147.78 54663.10 88888.00 2015-06-14 23:23:57.375 165 12597.15 147.78 54663.07 88888.00 2015-06-14 23:23:57.500 165 12597.17 147.78 54663.10 88888.00 2015-06-14 23:23:57.625 165 12597.15 147.75 54663.12 88888.00 2015-06-14 23:23:57.750 165 12597.15 147.75 54663.10 88888.00 2015-06-14 23:23:57.875 165 12597.12 147.70 54663.10 88888.00 2015-06-14 23:23:58.000 165 12597.12 147.68 54663.10 88888.00 2015-06-14 23:23:58.125 165 12597.05 147.68 54663.07 88888.00 2015-06-14 23:23:58.250 165 12597.05 147.65 54663.10 88888.00 2015-06-14 23:23:58.375 165 12597.02 147.60 54663.07 88888.00 2015-06-14 23:23:58.500 165 12596.92 147.60 54663.07 88888.00 2015-06-14 23:23:58.625 165 12596.92 147.60 54663.07 88888.00 2015-06-14 23:23:58.750 165 12596.95 147.57 54663.07 88888.00 2015-06-14 23:23:58.875 165 12596.98 147.55 54663.07 88888.00 2015-06-14 23:23:59.000 165 12596.98 147.53 54663.10 88888.00 2015-06-14 23:23:59.125 165 12596.98 147.53 54663.10 88888.00 2015-06-14 23:23:59.250 165 12596.92 147.53 54663.10 88888.00 2015-06-14 23:23:59.375 165 12596.98 147.55 54663.15 88888.00 2015-06-14 23:23:59.500 165 12596.98 147.53 54663.12 88888.00 2015-06-14 23:23:59.625 165 12596.95 147.47 54663.07 88888.00 2015-06-14 23:23:59.750 165 12596.92 147.50 54663.12 88888.00 2015-06-14 23:23:59.875 165 12596.83 147.50 54663.10 88888.00 2015-06-14 23:24:00.000 165 12596.88 147.50 54663.07 88888.00 2015-06-14 23:24:00.125 165 12596.88 147.45 54663.05 88888.00 2015-06-14 23:24:00.250 165 12596.85 147.43 54663.07 88888.00 2015-06-14 23:24:00.375 165 12596.85 147.45 54663.10 88888.00 2015-06-14 23:24:00.500 165 12596.83 147.43 54663.07 88888.00 2015-06-14 23:24:00.625 165 12596.85 147.40 54663.10 88888.00 2015-06-14 23:24:00.750 165 12596.88 147.40 54663.10 88888.00 2015-06-14 23:24:00.875 165 12596.80 147.40 54663.07 88888.00 2015-06-14 23:24:01.000 165 12596.75 147.40 54663.10 88888.00 2015-06-14 23:24:01.125 165 12596.73 147.43 54663.07 88888.00 2015-06-14 23:24:01.250 165 12596.73 147.40 54663.07 88888.00 2015-06-14 23:24:01.375 165 12596.77 147.38 54663.05 88888.00 2015-06-14 23:24:01.500 165 12596.75 147.38 54663.05 88888.00 2015-06-14 23:24:01.625 165 12596.77 147.35 54663.07 88888.00 2015-06-14 23:24:01.750 165 12596.75 147.35 54663.05 88888.00 2015-06-14 23:24:01.875 165 12596.75 147.35 54663.05 88888.00 2015-06-14 23:24:02.000 165 12596.75 147.32 54663.05 88888.00 2015-06-14 23:24:02.125 165 12596.73 147.32 54663.07 88888.00 2015-06-14 23:24:02.250 165 12596.70 147.32 54663.07 88888.00 2015-06-14 23:24:02.375 165 12596.73 147.35 54663.05 88888.00 2015-06-14 23:24:02.500 165 12596.67 147.32 54663.05 88888.00 2015-06-14 23:24:02.625 165 12596.70 147.35 54663.05 88888.00 2015-06-14 23:24:02.750 165 12596.70 147.32 54663.03 88888.00 2015-06-14 23:24:02.875 165 12596.62 147.35 54663.05 88888.00 2015-06-14 23:24:03.000 165 12596.55 147.38 54663.05 88888.00 2015-06-14 23:24:03.125 165 12596.52 147.35 54663.05 88888.00 2015-06-14 23:24:03.250 165 12596.50 147.35 54663.05 88888.00 2015-06-14 23:24:03.375 165 12596.55 147.32 54663.03 88888.00 2015-06-14 23:24:03.500 165 12596.55 147.32 54663.03 88888.00 2015-06-14 23:24:03.625 165 12596.52 147.32 54663.03 88888.00 2015-06-14 23:24:03.750 165 12596.50 147.32 54663.00 88888.00 2015-06-14 23:24:03.875 165 12596.45 147.30 54663.03 88888.00 2015-06-14 23:24:04.000 165 12596.40 147.30 54662.97 88888.00 2015-06-14 23:24:04.125 165 12596.45 147.32 54663.00 88888.00 2015-06-14 23:24:04.250 165 12596.40 147.30 54663.03 88888.00 2015-06-14 23:24:04.375 165 12596.40 147.30 54663.03 88888.00 2015-06-14 23:24:04.500 165 12596.33 147.28 54663.05 88888.00 2015-06-14 23:24:04.625 165 12596.33 147.28 54663.03 88888.00 2015-06-14 23:24:04.750 165 12596.33 147.30 54663.03 88888.00 2015-06-14 23:24:04.875 165 12596.27 147.30 54663.00 88888.00 2015-06-14 23:24:05.000 165 12596.20 147.32 54663.00 88888.00 2015-06-14 23:24:05.125 165 12596.20 147.32 54663.03 88888.00 2015-06-14 23:24:05.250 165 12596.20 147.30 54663.03 88888.00 2015-06-14 23:24:05.375 165 12596.23 147.32 54663.00 88888.00 2015-06-14 23:24:05.500 165 12596.17 147.32 54663.03 88888.00 2015-06-14 23:24:05.625 165 12596.15 147.30 54663.03 88888.00 2015-06-14 23:24:05.750 165 12596.15 147.30 54663.00 88888.00 2015-06-14 23:24:05.875 165 12596.12 147.32 54663.03 88888.00 2015-06-14 23:24:06.000 165 12596.15 147.30 54662.85 88888.00 2015-06-14 23:24:06.125 165 12596.17 147.28 54662.82 88888.00 2015-06-14 23:24:06.250 165 12596.12 147.28 54663.03 88888.00 2015-06-14 23:24:06.375 165 12596.10 147.30 54663.12 88888.00 2015-06-14 23:24:06.500 165 12596.12 147.30 54663.10 88888.00 2015-06-14 23:24:06.625 165 12596.12 147.28 54663.10 88888.00 2015-06-14 23:24:06.750 165 12596.05 147.25 54663.10 88888.00 2015-06-14 23:24:06.875 165 12595.98 147.28 54663.07 88888.00 2015-06-14 23:24:07.000 165 12595.98 147.28 54663.03 88888.00 2015-06-14 23:24:07.125 165 12595.98 147.28 54663.05 88888.00 2015-06-14 23:24:07.250 165 12595.90 147.25 54663.05 88888.00 2015-06-14 23:24:07.375 165 12595.83 147.28 54663.07 88888.00 2015-06-14 23:24:07.500 165 12595.80 147.28 54663.05 88888.00 2015-06-14 23:24:07.625 165 12595.75 147.28 54663.05 88888.00 2015-06-14 23:24:07.750 165 12595.75 147.30 54663.05 88888.00 2015-06-14 23:24:07.875 165 12595.73 147.30 54663.03 88888.00 2015-06-14 23:24:08.000 165 12595.70 147.30 54663.05 88888.00 2015-06-14 23:24:08.125 165 12595.67 147.28 54663.07 88888.00 2015-06-14 23:24:08.250 165 12595.67 147.25 54663.05 88888.00 2015-06-14 23:24:08.375 165 12595.67 147.22 54663.05 88888.00 2015-06-14 23:24:08.500 165 12595.65 147.22 54663.07 88888.00 2015-06-14 23:24:08.625 165 12595.60 147.25 54663.05 88888.00 2015-06-14 23:24:08.750 165 12595.62 147.22 54663.05 88888.00 2015-06-14 23:24:08.875 165 12595.65 147.20 54663.05 88888.00 2015-06-14 23:24:09.000 165 12595.65 147.18 54663.05 88888.00 2015-06-14 23:24:09.125 165 12595.67 147.22 54663.07 88888.00 2015-06-14 23:24:09.250 165 12595.65 147.20 54663.05 88888.00 2015-06-14 23:24:09.375 165 12595.62 147.22 54663.05 88888.00 2015-06-14 23:24:09.500 165 12595.52 147.25 54663.05 88888.00 2015-06-14 23:24:09.625 165 12595.48 147.25 54663.03 88888.00 2015-06-14 23:24:09.750 165 12595.50 147.22 54663.03 88888.00 2015-06-14 23:24:09.875 165 12595.52 147.22 54663.03 88888.00 2015-06-14 23:24:10.000 165 12595.50 147.20 54663.03 88888.00 2015-06-14 23:24:10.125 165 12595.42 147.20 54663.03 88888.00 2015-06-14 23:24:10.250 165 12595.38 147.18 54663.05 88888.00 2015-06-14 23:24:10.375 165 12595.42 147.18 54663.07 88888.00 2015-06-14 23:24:10.500 165 12595.42 147.15 54663.05 88888.00 2015-06-14 23:24:10.625 165 12595.30 147.15 54663.05 88888.00 2015-06-14 23:24:10.750 165 12595.27 147.15 54663.03 88888.00 2015-06-14 23:24:10.875 165 12595.30 147.12 54663.03 88888.00 2015-06-14 23:24:11.000 165 12595.33 147.10 54663.03 88888.00 2015-06-14 23:24:11.125 165 12595.35 147.10 54663.03 88888.00 2015-06-14 23:24:11.250 165 12595.30 147.10 54663.05 88888.00 2015-06-14 23:24:11.375 165 12595.23 147.10 54663.03 88888.00 2015-06-14 23:24:11.500 165 12595.20 147.07 54663.03 88888.00 2015-06-14 23:24:11.625 165 12595.15 147.07 54663.03 88888.00 2015-06-14 23:24:11.750 165 12595.15 147.03 54663.03 88888.00 2015-06-14 23:24:11.875 165 12595.10 147.03 54663.03 88888.00 2015-06-14 23:24:12.000 165 12595.10 147.00 54663.03 88888.00 2015-06-14 23:24:12.125 165 12595.12 146.97 54663.07 88888.00 2015-06-14 23:24:12.250 165 12595.08 146.97 54663.07 88888.00 2015-06-14 23:24:12.375 165 12595.02 146.93 54663.05 88888.00 2015-06-14 23:24:12.500 165 12594.98 146.95 54663.07 88888.00 2015-06-14 23:24:12.625 165 12594.90 146.95 54663.07 88888.00 2015-06-14 23:24:12.750 165 12594.95 146.90 54663.05 88888.00 2015-06-14 23:24:12.875 165 12595.05 146.88 54663.07 88888.00 2015-06-14 23:24:13.000 165 12595.02 146.85 54663.07 88888.00 2015-06-14 23:24:13.125 165 12594.98 146.85 54663.07 88888.00 2015-06-14 23:24:13.250 165 12594.92 146.85 54663.05 88888.00 2015-06-14 23:24:13.375 165 12594.92 146.85 54663.05 88888.00 2015-06-14 23:24:13.500 165 12594.85 146.82 54663.05 88888.00 2015-06-14 23:24:13.625 165 12594.83 146.80 54663.05 88888.00 2015-06-14 23:24:13.750 165 12594.80 146.80 54663.03 88888.00 2015-06-14 23:24:13.875 165 12594.85 146.78 54663.03 88888.00 2015-06-14 23:24:14.000 165 12594.85 146.75 54663.05 88888.00 2015-06-14 23:24:14.125 165 12594.83 146.75 54663.07 88888.00 2015-06-14 23:24:14.250 165 12594.80 146.70 54663.07 88888.00 2015-06-14 23:24:14.375 165 12594.77 146.70 54663.07 88888.00 2015-06-14 23:24:14.500 165 12594.75 146.70 54663.07 88888.00 2015-06-14 23:24:14.625 165 12594.73 146.68 54663.05 88888.00 2015-06-14 23:24:14.750 165 12594.75 146.68 54663.07 88888.00 2015-06-14 23:24:14.875 165 12594.62 146.65 54663.07 88888.00 2015-06-14 23:24:15.000 165 12594.52 146.60 54663.05 88888.00 2015-06-14 23:24:15.125 165 12594.55 146.55 54663.05 88888.00 2015-06-14 23:24:15.250 165 12594.58 146.53 54663.07 88888.00 2015-06-14 23:24:15.375 165 12594.67 146.55 54663.07 88888.00 2015-06-14 23:24:15.500 165 12594.70 146.57 54663.10 88888.00 2015-06-14 23:24:15.625 165 12594.65 146.57 54663.10 88888.00 2015-06-14 23:24:15.750 165 12594.65 146.53 54663.05 88888.00 2015-06-14 23:24:15.875 165 12594.62 146.47 54663.05 88888.00 2015-06-14 23:24:16.000 165 12594.58 146.45 54663.07 88888.00 2015-06-14 23:24:16.125 165 12594.50 146.45 54663.10 88888.00 2015-06-14 23:24:16.250 165 12594.42 146.38 54663.07 88888.00 2015-06-14 23:24:16.375 165 12594.45 146.38 54663.07 88888.00 2015-06-14 23:24:16.500 165 12594.50 146.35 54663.10 88888.00 2015-06-14 23:24:16.625 165 12594.52 146.32 54663.10 88888.00 2015-06-14 23:24:16.750 165 12594.42 146.35 54663.12 88888.00 2015-06-14 23:24:16.875 165 12594.48 146.32 54663.10 88888.00 2015-06-14 23:24:17.000 165 12594.48 146.30 54663.07 88888.00 2015-06-14 23:24:17.125 165 12594.42 146.25 54663.07 88888.00 2015-06-14 23:24:17.250 165 12594.38 146.25 54663.12 88888.00 2015-06-14 23:24:17.375 165 12594.40 146.25 54663.12 88888.00 2015-06-14 23:24:17.500 165 12594.35 146.20 54663.10 88888.00 2015-06-14 23:24:17.625 165 12594.30 146.20 54663.10 88888.00 2015-06-14 23:24:17.750 165 12594.30 146.15 54663.10 88888.00 2015-06-14 23:24:17.875 165 12594.35 146.07 54663.10 88888.00 2015-06-14 23:24:18.000 165 12594.35 146.07 54663.07 88888.00 2015-06-14 23:24:18.125 165 12594.33 146.05 54663.07 88888.00 2015-06-14 23:24:18.250 165 12594.27 146.03 54663.07 88888.00 2015-06-14 23:24:18.375 165 12594.25 146.00 54663.10 88888.00 2015-06-14 23:24:18.500 165 12594.17 145.95 54663.07 88888.00 2015-06-14 23:24:18.625 165 12594.25 145.97 54663.10 88888.00 2015-06-14 23:24:18.750 165 12594.27 145.93 54663.07 88888.00 2015-06-14 23:24:18.875 165 12594.27 145.90 54663.07 88888.00 2015-06-14 23:24:19.000 165 12594.23 145.88 54663.05 88888.00 2015-06-14 23:24:19.125 165 12594.17 145.85 54663.07 88888.00 2015-06-14 23:24:19.250 165 12594.15 145.82 54663.10 88888.00 2015-06-14 23:24:19.375 165 12594.12 145.82 54663.12 88888.00 2015-06-14 23:24:19.500 165 12594.05 145.80 54663.12 88888.00 2015-06-14 23:24:19.625 165 12593.98 145.75 54663.12 88888.00 2015-06-14 23:24:19.750 165 12593.98 145.75 54663.15 88888.00 2015-06-14 23:24:19.875 165 12594.02 145.72 54663.12 88888.00 2015-06-14 23:24:20.000 165 12594.02 145.68 54663.10 88888.00 2015-06-14 23:24:20.125 165 12594.00 145.65 54663.10 88888.00 2015-06-14 23:24:20.250 165 12593.95 145.68 54663.12 88888.00 2015-06-14 23:24:20.375 165 12594.02 145.68 54663.12 88888.00 2015-06-14 23:24:20.500 165 12594.02 145.62 54663.12 88888.00 2015-06-14 23:24:20.625 165 12594.02 145.62 54663.10 88888.00 2015-06-14 23:24:20.750 165 12594.02 145.60 54663.10 88888.00 2015-06-14 23:24:20.875 165 12593.95 145.57 54663.10 88888.00 2015-06-14 23:24:21.000 165 12593.98 145.53 54663.10 88888.00 2015-06-14 23:24:21.125 165 12594.00 145.50 54663.12 88888.00 2015-06-14 23:24:21.250 165 12593.92 145.47 54663.12 88888.00 2015-06-14 23:24:21.375 165 12593.90 145.47 54663.12 88888.00 2015-06-14 23:24:21.500 165 12593.90 145.47 54663.10 88888.00 2015-06-14 23:24:21.625 165 12593.95 145.47 54663.10 88888.00 2015-06-14 23:24:21.750 165 12593.92 145.43 54663.10 88888.00 2015-06-14 23:24:21.875 165 12593.88 145.38 54663.07 88888.00 2015-06-14 23:24:22.000 165 12593.85 145.35 54663.07 88888.00 2015-06-14 23:24:22.125 165 12593.85 145.35 54663.12 88888.00 2015-06-14 23:24:22.250 165 12593.75 145.30 54663.12 88888.00 2015-06-14 23:24:22.375 165 12593.77 145.28 54663.10 88888.00 2015-06-14 23:24:22.500 165 12593.80 145.28 54663.12 88888.00 2015-06-14 23:24:22.625 165 12593.83 145.25 54663.15 88888.00 2015-06-14 23:24:22.750 165 12593.83 145.25 54663.12 88888.00 2015-06-14 23:24:22.875 165 12593.80 145.22 54663.12 88888.00 2015-06-14 23:24:23.000 165 12593.77 145.25 54663.12 88888.00 2015-06-14 23:24:23.125 165 12593.75 145.25 54663.15 88888.00 2015-06-14 23:24:23.250 165 12593.65 145.18 54663.15 88888.00 2015-06-14 23:24:23.375 165 12593.65 145.15 54663.15 88888.00 2015-06-14 23:24:23.500 165 12593.67 145.10 54663.18 88888.00 2015-06-14 23:24:23.625 165 12593.65 145.07 54663.15 88888.00 2015-06-14 23:24:23.750 165 12593.58 145.05 54663.10 88888.00 2015-06-14 23:24:23.875 165 12593.60 145.05 54663.12 88888.00 2015-06-14 23:24:24.000 165 12593.60 145.05 54663.12 88888.00 2015-06-14 23:24:24.125 165 12593.58 145.03 54663.12 88888.00 2015-06-14 23:24:24.250 165 12593.50 145.00 54663.15 88888.00 2015-06-14 23:24:24.375 165 12593.58 145.00 54663.15 88888.00 2015-06-14 23:24:24.500 165 12593.58 144.97 54663.15 88888.00 2015-06-14 23:24:24.625 165 12593.58 144.97 54663.12 88888.00 2015-06-14 23:24:24.750 165 12593.52 144.95 54663.12 88888.00 2015-06-14 23:24:24.875 165 12593.58 144.90 54663.15 88888.00 2015-06-14 23:24:25.000 165 12593.55 144.85 54663.10 88888.00 2015-06-14 23:24:25.125 165 12593.45 144.88 54663.12 88888.00 2015-06-14 23:24:25.250 165 12593.40 144.82 54663.15 88888.00 2015-06-14 23:24:25.375 165 12593.50 144.82 54663.15 88888.00 2015-06-14 23:24:25.500 165 12593.48 144.78 54663.12 88888.00 2015-06-14 23:24:25.625 165 12593.40 144.75 54663.12 88888.00 2015-06-14 23:24:25.750 165 12593.35 144.70 54663.10 88888.00 2015-06-14 23:24:25.875 165 12593.27 144.70 54663.10 88888.00 2015-06-14 23:24:26.000 165 12593.33 144.70 54663.12 88888.00 2015-06-14 23:24:26.125 165 12593.33 144.68 54663.12 88888.00 2015-06-14 23:24:26.250 165 12593.27 144.65 54663.15 88888.00 2015-06-14 23:24:26.375 165 12593.30 144.65 54663.12 88888.00 2015-06-14 23:24:26.500 165 12593.33 144.65 54663.12 88888.00 2015-06-14 23:24:26.625 165 12593.27 144.60 54663.12 88888.00 2015-06-14 23:24:26.750 165 12593.25 144.55 54663.12 88888.00 2015-06-14 23:24:26.875 165 12593.23 144.53 54663.15 88888.00 2015-06-14 23:24:27.000 165 12593.20 144.50 54663.15 88888.00 2015-06-14 23:24:27.125 165 12593.17 144.45 54663.15 88888.00 2015-06-14 23:24:27.250 165 12593.12 144.45 54663.12 88888.00 2015-06-14 23:24:27.375 165 12593.15 144.45 54663.15 88888.00 2015-06-14 23:24:27.500 165 12593.17 144.45 54663.15 88888.00 2015-06-14 23:24:27.625 165 12593.15 144.43 54663.15 88888.00 2015-06-14 23:24:27.750 165 12593.12 144.40 54663.15 88888.00 2015-06-14 23:24:27.875 165 12593.08 144.35 54663.12 88888.00 2015-06-14 23:24:28.000 165 12593.10 144.30 54663.12 88888.00 2015-06-14 23:24:28.125 165 12593.10 144.28 54663.15 88888.00 2015-06-14 23:24:28.250 165 12593.05 144.25 54663.15 88888.00 2015-06-14 23:24:28.375 165 12592.98 144.25 54663.15 88888.00 2015-06-14 23:24:28.500 165 12592.92 144.22 54663.15 88888.00 2015-06-14 23:24:28.625 165 12592.95 144.25 54663.15 88888.00 2015-06-14 23:24:28.750 165 12592.95 144.22 54663.18 88888.00 2015-06-14 23:24:28.875 165 12592.95 144.18 54663.18 88888.00 2015-06-14 23:24:29.000 165 12592.95 144.12 54663.15 88888.00 2015-06-14 23:24:29.125 165 12592.92 144.12 54663.15 88888.00 2015-06-14 23:24:29.250 165 12592.88 144.10 54663.15 88888.00 2015-06-14 23:24:29.375 165 12592.88 144.05 54663.15 88888.00 2015-06-14 23:24:29.500 165 12592.85 144.03 54663.15 88888.00 2015-06-14 23:24:29.625 165 12592.88 144.05 54663.12 88888.00 2015-06-14 23:24:29.750 165 12592.95 144.03 54663.18 88888.00 2015-06-14 23:24:29.875 165 12592.95 144.03 54663.20 88888.00 2015-06-14 23:24:30.000 165 12592.90 144.00 54663.15 88888.00 2015-06-14 23:24:30.125 165 12592.85 143.97 54663.18 88888.00 2015-06-14 23:24:30.250 165 12592.80 143.95 54663.18 88888.00 2015-06-14 23:24:30.375 165 12592.75 143.93 54663.15 88888.00 2015-06-14 23:24:30.500 165 12592.70 143.85 54663.15 88888.00 2015-06-14 23:24:30.625 165 12592.67 143.80 54663.12 88888.00 2015-06-14 23:24:30.750 165 12592.67 143.78 54663.15 88888.00 2015-06-14 23:24:30.875 165 12592.65 143.78 54663.15 88888.00 2015-06-14 23:24:31.000 165 12592.67 143.80 54663.15 88888.00 2015-06-14 23:24:31.125 165 12592.67 143.78 54663.18 88888.00 2015-06-14 23:24:31.250 165 12592.67 143.70 54663.18 88888.00 2015-06-14 23:24:31.375 165 12592.73 143.70 54663.20 88888.00 2015-06-14 23:24:31.500 165 12592.67 143.68 54663.20 88888.00 2015-06-14 23:24:31.625 165 12592.62 143.62 54663.18 88888.00 2015-06-14 23:24:31.750 165 12592.58 143.62 54663.18 88888.00 2015-06-14 23:24:31.875 165 12592.58 143.57 54663.18 88888.00 2015-06-14 23:24:32.000 165 12592.58 143.55 54663.18 88888.00 2015-06-14 23:24:32.125 165 12592.60 143.53 54663.18 88888.00 2015-06-14 23:24:32.250 165 12592.60 143.45 54663.18 88888.00 2015-06-14 23:24:32.375 165 12592.60 143.47 54663.18 88888.00 2015-06-14 23:24:32.500 165 12592.58 143.43 54663.18 88888.00 2015-06-14 23:24:32.625 165 12592.50 143.43 54663.15 88888.00 2015-06-14 23:24:32.750 165 12592.42 143.38 54663.15 88888.00 2015-06-14 23:24:32.875 165 12592.45 143.32 54663.15 88888.00 2015-06-14 23:24:33.000 165 12592.42 143.30 54663.15 88888.00 2015-06-14 23:24:33.125 165 12592.38 143.28 54663.18 88888.00 2015-06-14 23:24:33.250 165 12592.35 143.28 54663.20 88888.00 2015-06-14 23:24:33.375 165 12592.40 143.25 54663.18 88888.00 2015-06-14 23:24:33.500 165 12592.40 143.22 54663.18 88888.00 2015-06-14 23:24:33.625 165 12592.38 143.20 54663.18 88888.00 2015-06-14 23:24:33.750 165 12592.40 143.18 54663.18 88888.00 2015-06-14 23:24:33.875 165 12592.42 143.12 54663.15 88888.00 2015-06-14 23:24:34.000 165 12592.45 143.12 54663.15 88888.00 2015-06-14 23:24:34.125 165 12592.45 143.12 54663.18 88888.00 2015-06-14 23:24:34.250 165 12592.38 143.07 54663.18 88888.00 2015-06-14 23:24:34.375 165 12592.45 143.07 54663.15 88888.00 2015-06-14 23:24:34.500 165 12592.40 143.03 54663.18 88888.00 2015-06-14 23:24:34.625 165 12592.33 142.97 54663.18 88888.00 2015-06-14 23:24:34.750 165 12592.30 142.95 54663.18 88888.00 2015-06-14 23:24:34.875 165 12592.25 142.95 54663.18 88888.00 2015-06-14 23:24:35.000 165 12592.20 142.90 54663.15 88888.00 2015-06-14 23:24:35.125 165 12592.17 142.93 54663.18 88888.00 2015-06-14 23:24:35.250 165 12592.17 142.88 54663.18 88888.00 2015-06-14 23:24:35.375 165 12592.20 142.85 54663.18 88888.00 2015-06-14 23:24:35.500 165 12592.15 142.80 54663.18 88888.00 2015-06-14 23:24:35.625 165 12592.15 142.78 54663.18 88888.00 2015-06-14 23:24:35.750 165 12592.20 142.78 54663.15 88888.00 2015-06-14 23:24:35.875 165 12592.25 142.75 54663.15 88888.00 2015-06-14 23:24:36.000 165 12592.17 142.70 54663.15 88888.00 2015-06-14 23:24:36.125 165 12592.15 142.68 54663.15 88888.00 2015-06-14 23:24:36.250 165 12592.10 142.65 54663.12 88888.00 2015-06-14 23:24:36.375 165 12592.08 142.62 54663.15 88888.00 2015-06-14 23:24:36.500 165 12592.12 142.62 54663.15 88888.00 2015-06-14 23:24:36.625 165 12592.15 142.60 54663.15 88888.00 2015-06-14 23:24:36.750 165 12592.10 142.57 54663.12 88888.00 2015-06-14 23:24:36.875 165 12592.05 142.55 54663.12 88888.00 2015-06-14 23:24:37.000 165 12592.08 142.53 54663.12 88888.00 2015-06-14 23:24:37.125 165 12592.10 142.53 54663.15 88888.00 2015-06-14 23:24:37.250 165 12592.08 142.47 54663.15 88888.00 2015-06-14 23:24:37.375 165 12592.10 142.45 54663.12 88888.00 2015-06-14 23:24:37.500 165 12592.05 142.45 54663.12 88888.00 2015-06-14 23:24:37.625 165 12592.05 142.43 54663.15 88888.00 2015-06-14 23:24:37.750 165 12592.05 142.40 54663.12 88888.00 2015-06-14 23:24:37.875 165 12592.05 142.38 54663.12 88888.00 2015-06-14 23:24:38.000 165 12592.08 142.35 54663.12 88888.00 2015-06-14 23:24:38.125 165 12592.10 142.32 54663.12 88888.00 2015-06-14 23:24:38.250 165 12592.10 142.30 54663.12 88888.00 2015-06-14 23:24:38.375 165 12592.08 142.28 54663.10 88888.00 2015-06-14 23:24:38.500 165 12592.02 142.25 54663.10 88888.00 2015-06-14 23:24:38.625 165 12592.05 142.22 54663.10 88888.00 2015-06-14 23:24:38.750 165 12592.10 142.22 54663.07 88888.00 2015-06-14 23:24:38.875 165 12592.10 142.20 54663.10 88888.00 2015-06-14 23:24:39.000 165 12592.08 142.12 54663.07 88888.00 2015-06-14 23:24:39.125 165 12592.08 142.10 54663.10 88888.00 2015-06-14 23:24:39.250 165 12592.08 142.05 54663.07 88888.00 2015-06-14 23:24:39.375 165 12592.05 142.03 54663.05 88888.00 2015-06-14 23:24:39.500 165 12592.02 142.00 54663.05 88888.00 2015-06-14 23:24:39.625 165 12592.05 142.00 54663.05 88888.00 2015-06-14 23:24:39.750 165 12592.02 141.97 54663.05 88888.00 2015-06-14 23:24:39.875 165 12591.98 141.95 54663.03 88888.00 2015-06-14 23:24:40.000 165 12591.98 141.93 54663.03 88888.00 2015-06-14 23:24:40.125 165 12591.98 141.93 54663.05 88888.00 2015-06-14 23:24:40.250 165 12592.00 141.90 54663.05 88888.00 2015-06-14 23:24:40.375 165 12592.08 141.88 54663.03 88888.00 2015-06-14 23:24:40.500 165 12592.10 141.88 54663.05 88888.00 2015-06-14 23:24:40.625 165 12592.05 141.85 54663.05 88888.00 2015-06-14 23:24:40.750 165 12592.02 141.85 54663.05 88888.00 2015-06-14 23:24:40.875 165 12592.05 141.82 54663.05 88888.00 2015-06-14 23:24:41.000 165 12592.08 141.80 54663.03 88888.00 2015-06-14 23:24:41.125 165 12592.02 141.80 54663.05 88888.00 2015-06-14 23:24:41.250 165 12591.98 141.78 54663.05 88888.00 2015-06-14 23:24:41.375 165 12592.02 141.75 54663.05 88888.00 2015-06-14 23:24:41.500 165 12592.00 141.75 54663.03 88888.00 2015-06-14 23:24:41.625 165 12591.98 141.72 54663.03 88888.00 2015-06-14 23:24:41.750 165 12592.00 141.70 54663.03 88888.00 2015-06-14 23:24:41.875 165 12592.02 141.68 54663.05 88888.00 2015-06-14 23:24:42.000 165 12592.00 141.68 54663.03 88888.00 2015-06-14 23:24:42.125 165 12592.02 141.62 54663.03 88888.00 2015-06-14 23:24:42.250 165 12592.00 141.57 54663.00 88888.00 2015-06-14 23:24:42.375 165 12592.05 141.60 54662.97 88888.00 2015-06-14 23:24:42.500 165 12592.08 141.57 54663.00 88888.00 2015-06-14 23:24:42.625 165 12592.02 141.60 54663.03 88888.00 2015-06-14 23:24:42.750 165 12592.02 141.57 54663.00 88888.00 2015-06-14 23:24:42.875 165 12592.02 141.53 54662.97 88888.00 2015-06-14 23:24:43.000 165 12592.00 141.50 54662.95 88888.00 2015-06-14 23:24:43.125 165 12592.00 141.50 54662.95 88888.00 2015-06-14 23:24:43.250 165 12591.95 141.47 54662.97 88888.00 2015-06-14 23:24:43.375 165 12592.00 141.47 54662.97 88888.00 2015-06-14 23:24:43.500 165 12592.05 141.45 54662.95 88888.00 2015-06-14 23:24:43.625 165 12592.05 141.45 54662.93 88888.00 2015-06-14 23:24:43.750 165 12592.08 141.43 54662.93 88888.00 2015-06-14 23:24:43.875 165 12592.10 141.38 54662.90 88888.00 2015-06-14 23:24:44.000 165 12592.15 141.38 54662.90 88888.00 2015-06-14 23:24:44.125 165 12592.12 141.38 54662.95 88888.00 2015-06-14 23:24:44.250 165 12592.05 141.38 54662.93 88888.00 2015-06-14 23:24:44.375 165 12592.05 141.38 54662.93 88888.00 2015-06-14 23:24:44.500 165 12592.10 141.38 54662.90 88888.00 2015-06-14 23:24:44.625 165 12592.12 141.35 54662.90 88888.00 2015-06-14 23:24:44.750 165 12592.12 141.30 54662.88 88888.00 2015-06-14 23:24:44.875 165 12592.12 141.28 54662.88 88888.00 2015-06-14 23:24:45.000 165 12592.12 141.30 54662.88 88888.00 2015-06-14 23:24:45.125 165 12592.12 141.30 54662.88 88888.00 2015-06-14 23:24:45.250 165 12592.10 141.25 54662.85 88888.00 2015-06-14 23:24:45.375 165 12592.12 141.25 54662.85 88888.00 2015-06-14 23:24:45.500 165 12592.12 141.25 54662.85 88888.00 2015-06-14 23:24:45.625 165 12592.17 141.28 54662.85 88888.00 2015-06-14 23:24:45.750 165 12592.23 141.25 54662.82 88888.00 2015-06-14 23:24:45.875 165 12592.23 141.22 54662.80 88888.00 2015-06-14 23:24:46.000 165 12592.27 141.20 54662.80 88888.00 2015-06-14 23:24:46.125 165 12592.33 141.20 54662.80 88888.00 2015-06-14 23:24:46.250 165 12592.25 141.18 54662.82 88888.00 2015-06-14 23:24:46.375 165 12592.27 141.20 54662.80 88888.00 2015-06-14 23:24:46.500 165 12592.27 141.18 54662.80 88888.00 2015-06-14 23:24:46.625 165 12592.25 141.18 54662.78 88888.00 2015-06-14 23:24:46.750 165 12592.20 141.18 54662.78 88888.00 2015-06-14 23:24:46.875 165 12592.20 141.15 54662.78 88888.00 2015-06-14 23:24:47.000 165 12592.25 141.15 54662.75 88888.00 2015-06-14 23:24:47.125 165 12592.25 141.15 54662.75 88888.00 2015-06-14 23:24:47.250 165 12592.23 141.12 54662.75 88888.00 2015-06-14 23:24:47.375 165 12592.25 141.12 54662.72 88888.00 2015-06-14 23:24:47.500 165 12592.23 141.10 54662.72 88888.00 2015-06-14 23:24:47.625 165 12592.23 141.10 54662.72 88888.00 2015-06-14 23:24:47.750 165 12592.25 141.12 54662.72 88888.00 2015-06-14 23:24:47.875 165 12592.27 141.10 54662.72 88888.00 2015-06-14 23:24:48.000 165 12592.25 141.10 54662.70 88888.00 2015-06-14 23:24:48.125 165 12592.27 141.10 54662.68 88888.00 2015-06-14 23:24:48.250 165 12592.33 141.10 54662.65 88888.00 2015-06-14 23:24:48.375 165 12592.38 141.07 54662.62 88888.00 2015-06-14 23:24:48.500 165 12592.38 141.07 54662.65 88888.00 2015-06-14 23:24:48.625 165 12592.35 141.07 54662.65 88888.00 2015-06-14 23:24:48.750 165 12592.35 141.07 54662.65 88888.00 2015-06-14 23:24:48.875 165 12592.35 141.05 54662.62 88888.00 2015-06-14 23:24:49.000 165 12592.35 141.05 54662.60 88888.00 2015-06-14 23:24:49.125 165 12592.38 141.05 54662.60 88888.00 2015-06-14 23:24:49.250 165 12592.38 141.05 54662.60 88888.00 2015-06-14 23:24:49.375 165 12592.42 141.05 54662.60 88888.00 2015-06-14 23:24:49.500 165 12592.50 141.03 54662.57 88888.00 2015-06-14 23:24:49.625 165 12592.45 141.03 54662.57 88888.00 2015-06-14 23:24:49.750 165 12592.45 141.00 54662.55 88888.00 2015-06-14 23:24:49.875 165 12592.45 141.03 54662.55 88888.00 2015-06-14 23:24:50.000 165 12592.48 141.03 54662.53 88888.00 2015-06-14 23:24:50.125 165 12592.52 141.00 54662.53 88888.00 2015-06-14 23:24:50.250 165 12592.52 140.97 54662.53 88888.00 2015-06-14 23:24:50.375 165 12592.62 141.03 54662.55 88888.00 2015-06-14 23:24:50.500 165 12592.60 141.00 54662.55 88888.00 2015-06-14 23:24:50.625 165 12592.50 140.97 54662.47 88888.00 2015-06-14 23:24:50.750 165 12592.48 140.97 54662.47 88888.00 2015-06-14 23:24:50.875 165 12592.52 141.00 54662.50 88888.00 2015-06-14 23:24:51.000 165 12592.52 141.00 54662.47 88888.00 2015-06-14 23:24:51.125 165 12592.55 140.97 54662.47 88888.00 2015-06-14 23:24:51.250 165 12592.55 140.95 54662.45 88888.00 2015-06-14 23:24:51.375 165 12592.60 141.00 54662.47 88888.00 2015-06-14 23:24:51.500 165 12592.62 140.97 54662.45 88888.00 2015-06-14 23:24:51.625 165 12592.60 140.95 54662.43 88888.00 2015-06-14 23:24:51.750 165 12592.58 140.95 54662.43 88888.00 2015-06-14 23:24:51.875 165 12592.55 140.93 54662.43 88888.00 2015-06-14 23:24:52.000 165 12592.58 140.93 54662.40 88888.00 2015-06-14 23:24:52.125 165 12592.60 140.95 54662.43 88888.00 2015-06-14 23:24:52.250 165 12592.60 140.93 54662.40 88888.00 2015-06-14 23:24:52.375 165 12592.65 140.90 54662.40 88888.00 2015-06-14 23:24:52.500 165 12592.62 140.90 54662.40 88888.00 2015-06-14 23:24:52.625 165 12592.62 140.88 54662.38 88888.00 2015-06-14 23:24:52.750 165 12592.67 140.90 54662.38 88888.00 2015-06-14 23:24:52.875 165 12592.70 140.88 54662.38 88888.00 2015-06-14 23:24:53.000 165 12592.73 140.90 54662.38 88888.00 2015-06-14 23:24:53.125 165 12592.73 140.88 54662.38 88888.00 2015-06-14 23:24:53.250 165 12592.73 140.90 54662.35 88888.00 2015-06-14 23:24:53.375 165 12592.73 140.88 54662.32 88888.00 2015-06-14 23:24:53.500 165 12592.75 140.88 54662.32 88888.00 2015-06-14 23:24:53.625 165 12592.77 140.88 54662.32 88888.00 2015-06-14 23:24:53.750 165 12592.70 140.88 54662.28 88888.00 2015-06-14 23:24:53.875 165 12592.70 140.85 54662.30 88888.00 2015-06-14 23:24:54.000 165 12592.77 140.88 54662.30 88888.00 2015-06-14 23:24:54.125 165 12592.80 140.90 54662.32 88888.00 2015-06-14 23:24:54.250 165 12592.80 140.85 54662.28 88888.00 2015-06-14 23:24:54.375 165 12592.83 140.82 54662.25 88888.00 2015-06-14 23:24:54.500 165 12592.83 140.82 54662.28 88888.00 2015-06-14 23:24:54.625 165 12592.83 140.78 54662.25 88888.00 2015-06-14 23:24:54.750 165 12592.88 140.78 54662.22 88888.00 2015-06-14 23:24:54.875 165 12592.85 140.78 54662.22 88888.00 2015-06-14 23:24:55.000 165 12592.88 140.78 54662.18 88888.00 2015-06-14 23:24:55.125 165 12592.88 140.80 54662.20 88888.00 2015-06-14 23:24:55.250 165 12592.90 140.75 54662.22 88888.00 2015-06-14 23:24:55.375 165 12592.98 140.75 54662.18 88888.00 2015-06-14 23:24:55.500 165 12592.98 140.75 54662.15 88888.00 2015-06-14 23:24:55.625 165 12592.98 140.72 54662.12 88888.00 2015-06-14 23:24:55.750 165 12592.95 140.70 54662.12 88888.00 2015-06-14 23:24:55.875 165 12592.92 140.70 54662.12 88888.00 2015-06-14 23:24:56.000 165 12592.95 140.68 54662.12 88888.00 2015-06-14 23:24:56.125 165 12593.00 140.68 54662.15 88888.00 2015-06-14 23:24:56.250 165 12593.00 140.60 54662.15 88888.00 2015-06-14 23:24:56.375 165 12593.00 140.65 54662.12 88888.00 2015-06-14 23:24:56.500 165 12593.00 140.68 54662.10 88888.00 2015-06-14 23:24:56.625 165 12593.05 140.65 54662.10 88888.00 2015-06-14 23:24:56.750 165 12593.08 140.62 54662.07 88888.00 2015-06-14 23:24:56.875 165 12593.10 140.57 54662.07 88888.00 2015-06-14 23:24:57.000 165 12593.12 140.55 54662.07 88888.00 2015-06-14 23:24:57.125 165 12593.12 140.55 54662.05 88888.00 2015-06-14 23:24:57.250 165 12593.12 140.53 54662.05 88888.00 2015-06-14 23:24:57.375 165 12593.17 140.53 54662.03 88888.00 2015-06-14 23:24:57.500 165 12593.17 140.50 54662.03 88888.00 2015-06-14 23:24:57.625 165 12593.15 140.47 54662.03 88888.00 2015-06-14 23:24:57.750 165 12593.20 140.50 54662.00 88888.00 2015-06-14 23:24:57.875 165 12593.20 140.47 54662.00 88888.00 2015-06-14 23:24:58.000 165 12593.17 140.45 54661.97 88888.00 2015-06-14 23:24:58.125 165 12593.12 140.43 54661.97 88888.00 2015-06-14 23:24:58.250 165 12593.05 140.38 54661.95 88888.00 2015-06-14 23:24:58.375 165 12593.17 140.40 54661.97 88888.00 2015-06-14 23:24:58.500 165 12593.17 140.40 54662.00 88888.00 2015-06-14 23:24:58.625 165 12593.15 140.40 54661.97 88888.00 2015-06-14 23:24:58.750 165 12593.15 140.40 54661.97 88888.00 2015-06-14 23:24:58.875 165 12593.25 140.40 54662.00 88888.00 2015-06-14 23:24:59.000 165 12593.25 140.35 54661.95 88888.00 2015-06-14 23:24:59.125 165 12593.25 140.35 54661.93 88888.00 2015-06-14 23:24:59.250 165 12593.25 140.35 54661.97 88888.00 2015-06-14 23:24:59.375 165 12593.33 140.32 54661.93 88888.00 2015-06-14 23:24:59.500 165 12593.35 140.28 54661.88 88888.00 2015-06-14 23:24:59.625 165 12593.35 140.28 54661.88 88888.00 2015-06-14 23:24:59.750 165 12593.33 140.22 54661.88 88888.00 2015-06-14 23:24:59.875 165 12593.35 140.25 54661.85 88888.00 2015-06-14 23:25:00.000 165 12593.38 140.22 54661.85 88888.00 2015-06-14 23:25:00.125 165 12593.40 140.22 54661.85 88888.00 2015-06-14 23:25:00.250 165 12593.38 140.18 54661.80 88888.00 2015-06-14 23:25:00.375 165 12593.38 140.15 54661.80 88888.00 2015-06-14 23:25:00.500 165 12593.33 140.12 54661.80 88888.00 2015-06-14 23:25:00.625 165 12593.35 140.12 54661.78 88888.00 2015-06-14 23:25:00.750 165 12593.40 140.12 54661.78 88888.00 2015-06-14 23:25:00.875 165 12593.48 140.07 54661.72 88888.00 2015-06-14 23:25:01.000 165 12593.48 140.10 54661.72 88888.00 2015-06-14 23:25:01.125 165 12593.48 140.07 54661.72 88888.00 2015-06-14 23:25:01.250 165 12593.45 140.07 54661.75 88888.00 2015-06-14 23:25:01.375 165 12593.42 140.07 54661.75 88888.00 2015-06-14 23:25:01.500 165 12593.42 140.07 54661.72 88888.00 2015-06-14 23:25:01.625 165 12593.42 140.05 54661.75 88888.00 2015-06-14 23:25:01.750 165 12593.50 140.03 54661.72 88888.00 2015-06-14 23:25:01.875 165 12593.50 140.03 54661.70 88888.00 2015-06-14 23:25:02.000 165 12593.48 140.00 54661.68 88888.00 2015-06-14 23:25:02.125 165 12593.48 140.00 54661.70 88888.00 2015-06-14 23:25:02.250 165 12593.48 140.00 54661.72 88888.00 2015-06-14 23:25:02.375 165 12593.48 139.97 54661.70 88888.00 2015-06-14 23:25:02.500 165 12593.50 139.97 54661.68 88888.00 2015-06-14 23:25:02.625 165 12593.50 139.95 54661.65 88888.00 2015-06-14 23:25:02.750 165 12593.50 139.95 54661.65 88888.00 2015-06-14 23:25:02.875 165 12593.42 139.93 54661.62 88888.00 2015-06-14 23:25:03.000 165 12593.50 139.95 54661.62 88888.00 2015-06-14 23:25:03.125 165 12593.58 139.95 54661.62 88888.00 2015-06-14 23:25:03.250 165 12593.62 139.90 54661.62 88888.00 2015-06-14 23:25:03.375 165 12593.62 139.90 54661.60 88888.00 2015-06-14 23:25:03.500 165 12593.55 139.88 54661.60 88888.00 2015-06-14 23:25:03.625 165 12593.60 139.88 54661.57 88888.00 2015-06-14 23:25:03.750 165 12593.65 139.88 54661.60 88888.00 2015-06-14 23:25:03.875 165 12593.65 139.90 54661.57 88888.00 2015-06-14 23:25:04.000 165 12593.65 139.90 54661.53 88888.00 2015-06-14 23:25:04.125 165 12593.67 139.88 54661.53 88888.00 2015-06-14 23:25:04.250 165 12593.73 139.85 54661.53 88888.00 2015-06-14 23:25:04.375 165 12593.73 139.82 54661.53 88888.00 2015-06-14 23:25:04.500 165 12593.73 139.80 54661.47 88888.00 2015-06-14 23:25:04.625 165 12593.77 139.80 54661.47 88888.00 2015-06-14 23:25:04.750 165 12593.80 139.78 54661.50 88888.00 2015-06-14 23:25:04.875 165 12593.80 139.78 54661.50 88888.00 2015-06-14 23:25:05.000 165 12593.80 139.75 54661.47 88888.00 2015-06-14 23:25:05.125 165 12593.88 139.75 54661.45 88888.00 2015-06-14 23:25:05.250 165 12593.88 139.75 54661.47 88888.00 2015-06-14 23:25:05.375 165 12593.90 139.75 54661.43 88888.00 2015-06-14 23:25:05.500 165 12593.90 139.72 54661.43 88888.00 2015-06-14 23:25:05.625 165 12593.88 139.72 54661.40 88888.00 2015-06-14 23:25:05.750 165 12593.95 139.75 54661.38 88888.00 2015-06-14 23:25:05.875 165 12594.02 139.75 54661.40 88888.00 2015-06-14 23:25:06.000 165 12593.98 139.72 54661.38 88888.00 2015-06-14 23:25:06.125 165 12593.92 139.70 54661.35 88888.00 2015-06-14 23:25:06.250 165 12593.90 139.70 54661.35 88888.00 2015-06-14 23:25:06.375 165 12594.00 139.72 54661.32 88888.00 2015-06-14 23:25:06.500 165 12594.08 139.72 54661.32 88888.00 2015-06-14 23:25:06.625 165 12594.12 139.72 54661.32 88888.00 2015-06-14 23:25:06.750 165 12594.12 139.72 54661.30 88888.00 2015-06-14 23:25:06.875 165 12594.20 139.75 54661.28 88888.00 2015-06-14 23:25:07.000 165 12594.23 139.72 54661.25 88888.00 2015-06-14 23:25:07.125 165 12594.27 139.72 54661.28 88888.00 2015-06-14 23:25:07.250 165 12594.27 139.70 54661.28 88888.00 2015-06-14 23:25:07.375 165 12594.33 139.68 54661.25 88888.00 2015-06-14 23:25:07.500 165 12594.35 139.65 54661.20 88888.00 2015-06-14 23:25:07.625 165 12594.33 139.65 54661.20 88888.00 2015-06-14 23:25:07.750 165 12594.35 139.70 54661.20 88888.00 2015-06-14 23:25:07.875 165 12594.35 139.65 54661.20 88888.00 2015-06-14 23:25:08.000 165 12594.33 139.62 54661.15 88888.00 2015-06-14 23:25:08.125 165 12594.33 139.65 54661.15 88888.00 2015-06-14 23:25:08.250 165 12594.35 139.62 54661.15 88888.00 2015-06-14 23:25:08.375 165 12594.38 139.62 54661.15 88888.00 2015-06-14 23:25:08.500 165 12594.35 139.62 54661.12 88888.00 2015-06-14 23:25:08.625 165 12594.42 139.62 54661.10 88888.00 2015-06-14 23:25:08.750 165 12594.45 139.65 54661.07 88888.00 2015-06-14 23:25:08.875 165 12594.48 139.62 54661.07 88888.00 2015-06-14 23:25:09.000 165 12594.50 139.57 54661.05 88888.00 2015-06-14 23:25:09.125 165 12594.60 139.57 54661.05 88888.00 2015-06-14 23:25:09.250 165 12594.62 139.60 54661.03 88888.00 2015-06-14 23:25:09.375 165 12594.62 139.60 54661.00 88888.00 2015-06-14 23:25:09.500 165 12594.60 139.60 54661.00 88888.00 2015-06-14 23:25:09.625 165 12594.62 139.57 54661.00 88888.00 2015-06-14 23:25:09.750 165 12594.60 139.57 54661.00 88888.00 2015-06-14 23:25:09.875 165 12594.67 139.60 54661.00 88888.00 2015-06-14 23:25:10.000 165 12594.65 139.60 54660.97 88888.00 2015-06-14 23:25:10.125 165 12594.62 139.57 54660.97 88888.00 2015-06-14 23:25:10.250 165 12594.62 139.57 54660.97 88888.00 2015-06-14 23:25:10.375 165 12594.62 139.57 54660.95 88888.00 2015-06-14 23:25:10.500 165 12594.73 139.57 54660.93 88888.00 2015-06-14 23:25:10.625 165 12594.77 139.57 54660.93 88888.00 2015-06-14 23:25:10.750 165 12594.85 139.57 54660.90 88888.00 2015-06-14 23:25:10.875 165 12594.88 139.57 54660.90 88888.00 2015-06-14 23:25:11.000 165 12594.95 139.60 54660.88 88888.00 2015-06-14 23:25:11.125 165 12594.92 139.60 54660.85 88888.00 2015-06-14 23:25:11.250 165 12594.88 139.55 54660.80 88888.00 2015-06-14 23:25:11.375 165 12594.88 139.55 54660.82 88888.00 2015-06-14 23:25:11.500 165 12594.85 139.55 54660.85 88888.00 2015-06-14 23:25:11.625 165 12594.88 139.55 54660.82 88888.00 2015-06-14 23:25:11.750 165 12594.95 139.57 54660.82 88888.00 2015-06-14 23:25:11.875 165 12595.02 139.55 54660.82 88888.00 2015-06-14 23:25:12.000 165 12595.02 139.57 54660.80 88888.00 2015-06-14 23:25:12.125 165 12595.02 139.60 54660.80 88888.00 2015-06-14 23:25:12.250 165 12595.02 139.60 54660.78 88888.00 2015-06-14 23:25:12.375 165 12595.05 139.60 54660.75 88888.00 2015-06-14 23:25:12.500 165 12595.12 139.57 54660.70 88888.00 2015-06-14 23:25:12.625 165 12595.20 139.57 54660.70 88888.00 2015-06-14 23:25:12.750 165 12595.20 139.60 54660.70 88888.00 2015-06-14 23:25:12.875 165 12595.20 139.60 54660.68 88888.00 2015-06-14 23:25:13.000 165 12595.25 139.57 54660.68 88888.00 2015-06-14 23:25:13.125 165 12595.25 139.57 54660.68 88888.00 2015-06-14 23:25:13.250 165 12595.23 139.57 54660.68 88888.00 2015-06-14 23:25:13.375 165 12595.25 139.60 54660.65 88888.00 2015-06-14 23:25:13.500 165 12595.25 139.60 54660.60 88888.00 2015-06-14 23:25:13.625 165 12595.27 139.62 54660.62 88888.00 2015-06-14 23:25:13.750 165 12595.27 139.65 54660.62 88888.00 2015-06-14 23:25:13.875 165 12595.25 139.68 54660.60 88888.00 2015-06-14 23:25:14.000 165 12595.33 139.62 54660.55 88888.00 2015-06-14 23:25:14.125 165 12595.38 139.60 54660.57 88888.00 2015-06-14 23:25:14.250 165 12595.35 139.62 54660.57 88888.00 2015-06-14 23:25:14.375 165 12595.42 139.68 54660.55 88888.00 2015-06-14 23:25:14.500 165 12595.42 139.65 54660.55 88888.00 2015-06-14 23:25:14.625 165 12595.42 139.68 54660.53 88888.00 2015-06-14 23:25:14.750 165 12595.48 139.68 54660.50 88888.00 2015-06-14 23:25:14.875 165 12595.55 139.65 54660.47 88888.00 2015-06-14 23:25:15.000 165 12595.58 139.65 54660.43 88888.00 2015-06-14 23:25:15.125 165 12595.60 139.65 54660.45 88888.00 2015-06-14 23:25:15.250 165 12595.58 139.65 54660.45 88888.00 2015-06-14 23:25:15.375 165 12595.58 139.68 54660.43 88888.00 2015-06-14 23:25:15.500 165 12595.52 139.70 54660.40 88888.00 2015-06-14 23:25:15.625 165 12595.55 139.70 54660.40 88888.00 2015-06-14 23:25:15.750 165 12595.65 139.72 54660.38 88888.00 2015-06-14 23:25:15.875 165 12595.73 139.75 54660.35 88888.00 2015-06-14 23:25:16.000 165 12595.75 139.75 54660.35 88888.00 2015-06-14 23:25:16.125 165 12595.77 139.70 54660.35 88888.00 2015-06-14 23:25:16.250 165 12595.80 139.72 54660.38 88888.00 2015-06-14 23:25:16.375 165 12595.85 139.75 54660.32 88888.00 2015-06-14 23:25:16.500 165 12595.77 139.75 54660.28 88888.00 2015-06-14 23:25:16.625 165 12595.80 139.78 54660.30 88888.00 2015-06-14 23:25:16.750 165 12595.88 139.78 54660.30 88888.00 2015-06-14 23:25:16.875 165 12595.92 139.75 54660.28 88888.00 2015-06-14 23:25:17.000 165 12595.92 139.80 54660.22 88888.00 2015-06-14 23:25:17.125 165 12595.92 139.88 54660.22 88888.00 2015-06-14 23:25:17.250 165 12595.88 139.85 54660.22 88888.00 2015-06-14 23:25:17.375 165 12595.88 139.88 54660.20 88888.00 2015-06-14 23:25:17.500 165 12595.92 139.85 54660.20 88888.00 2015-06-14 23:25:17.625 165 12595.98 139.90 54660.18 88888.00 2015-06-14 23:25:17.750 165 12596.02 139.90 54660.15 88888.00 2015-06-14 23:25:17.875 165 12596.02 139.90 54660.15 88888.00 2015-06-14 23:25:18.000 165 12596.08 139.90 54660.15 88888.00 2015-06-14 23:25:18.125 165 12596.10 139.90 54660.12 88888.00 2015-06-14 23:25:18.250 165 12596.08 139.93 54660.12 88888.00 2015-06-14 23:25:18.375 165 12596.10 139.97 54660.10 88888.00 2015-06-14 23:25:18.500 165 12596.17 139.97 54660.07 88888.00 2015-06-14 23:25:18.625 165 12596.23 140.00 54660.03 88888.00 2015-06-14 23:25:18.750 165 12596.23 140.00 54660.03 88888.00 2015-06-14 23:25:18.875 165 12596.23 140.00 54660.05 88888.00 2015-06-14 23:25:19.000 165 12596.30 140.00 54660.03 88888.00 2015-06-14 23:25:19.125 165 12596.33 140.03 54660.00 88888.00 2015-06-14 23:25:19.250 165 12596.33 140.00 54660.00 88888.00 2015-06-14 23:25:19.375 165 12596.35 140.03 54659.97 88888.00 2015-06-14 23:25:19.500 165 12596.35 140.03 54659.97 88888.00 2015-06-14 23:25:19.625 165 12596.45 140.05 54659.97 88888.00 2015-06-14 23:25:19.750 165 12596.45 140.05 54659.97 88888.00 2015-06-14 23:25:19.875 165 12596.45 140.03 54659.93 88888.00 2015-06-14 23:25:20.000 165 12596.48 140.07 54659.95 88888.00 2015-06-14 23:25:20.125 165 12596.60 140.10 54659.95 88888.00 2015-06-14 23:25:20.250 165 12596.40 139.93 54659.85 88888.00 2015-06-14 23:25:20.375 165 12596.45 139.97 54659.82 88888.00 2015-06-14 23:25:20.500 165 12596.55 140.07 54659.88 88888.00 2015-06-14 23:25:20.625 165 12596.67 140.12 54659.90 88888.00 2015-06-14 23:25:20.750 165 12596.75 140.12 54659.90 88888.00 2015-06-14 23:25:20.875 165 12596.80 140.18 54659.90 88888.00 2015-06-14 23:25:21.000 165 12596.80 140.18 54659.88 88888.00 2015-06-14 23:25:21.125 165 12596.77 140.20 54659.85 88888.00 2015-06-14 23:25:21.250 165 12596.73 140.15 54659.85 88888.00 2015-06-14 23:25:21.375 165 12596.77 140.15 54659.85 88888.00 2015-06-14 23:25:21.500 165 12596.83 140.18 54659.85 88888.00 2015-06-14 23:25:21.625 165 12596.88 140.20 54659.82 88888.00 2015-06-14 23:25:21.750 165 12596.90 140.22 54659.78 88888.00 2015-06-14 23:25:21.875 165 12596.92 140.28 54659.80 88888.00 2015-06-14 23:25:22.000 165 12596.92 140.28 54659.78 88888.00 2015-06-14 23:25:22.125 165 12596.98 140.25 54659.75 88888.00 2015-06-14 23:25:22.250 165 12596.98 140.20 54659.75 88888.00 2015-06-14 23:25:22.375 165 12597.02 140.25 54659.72 88888.00 2015-06-14 23:25:22.500 165 12597.08 140.30 54659.72 88888.00 2015-06-14 23:25:22.625 165 12597.15 140.30 54659.70 88888.00 2015-06-14 23:25:22.750 165 12597.12 140.30 54659.68 88888.00 2015-06-14 23:25:22.875 165 12597.10 140.32 54659.68 88888.00 2015-06-14 23:25:23.000 165 12597.05 140.32 54659.65 88888.00 2015-06-14 23:25:23.125 165 12597.02 140.35 54659.65 88888.00 2015-06-14 23:25:23.250 165 12597.10 140.32 54659.65 88888.00 2015-06-14 23:25:23.375 165 12597.23 140.35 54659.62 88888.00 2015-06-14 23:25:23.500 165 12597.23 140.38 54659.62 88888.00 2015-06-14 23:25:23.625 165 12597.23 140.40 54659.60 88888.00 2015-06-14 23:25:23.750 165 12597.27 140.40 54659.57 88888.00 2015-06-14 23:25:23.875 165 12597.30 140.43 54659.57 88888.00 2015-06-14 23:25:24.000 165 12597.27 140.43 54659.57 88888.00 2015-06-14 23:25:24.125 165 12597.25 140.43 54659.55 88888.00 2015-06-14 23:25:24.250 165 12597.25 140.43 54659.55 88888.00 2015-06-14 23:25:24.375 165 12597.35 140.47 54659.53 88888.00 2015-06-14 23:25:24.500 165 12597.35 140.47 54659.55 88888.00 2015-06-14 23:25:24.625 165 12597.35 140.50 54659.53 88888.00 2015-06-14 23:25:24.750 165 12597.38 140.55 54659.53 88888.00 2015-06-14 23:25:24.875 165 12597.40 140.53 54659.53 88888.00 2015-06-14 23:25:25.000 165 12597.45 140.55 54659.50 88888.00 2015-06-14 23:25:25.125 165 12597.48 140.55 54659.47 88888.00 2015-06-14 23:25:25.250 165 12597.45 140.55 54659.45 88888.00 2015-06-14 23:25:25.375 165 12597.48 140.57 54659.45 88888.00 2015-06-14 23:25:25.500 165 12597.50 140.55 54659.43 88888.00 2015-06-14 23:25:25.625 165 12597.50 140.57 54659.43 88888.00 2015-06-14 23:25:25.750 165 12597.52 140.55 54659.43 88888.00 2015-06-14 23:25:25.875 165 12597.55 140.57 54659.43 88888.00 2015-06-14 23:25:26.000 165 12597.60 140.60 54659.43 88888.00 2015-06-14 23:25:26.125 165 12597.62 140.60 54659.43 88888.00 2015-06-14 23:25:26.250 165 12597.58 140.57 54659.40 88888.00 2015-06-14 23:25:26.375 165 12597.62 140.60 54659.38 88888.00 2015-06-14 23:25:26.500 165 12597.62 140.60 54659.38 88888.00 2015-06-14 23:25:26.625 165 12597.62 140.65 54659.35 88888.00 2015-06-14 23:25:26.750 165 12597.67 140.68 54659.35 88888.00 2015-06-14 23:25:26.875 165 12597.67 140.68 54659.38 88888.00 2015-06-14 23:25:27.000 165 12597.75 140.68 54659.38 88888.00 2015-06-14 23:25:27.125 165 12597.77 140.65 54659.35 88888.00 2015-06-14 23:25:27.250 165 12597.73 140.65 54659.32 88888.00 2015-06-14 23:25:27.375 165 12597.77 140.65 54659.32 88888.00 2015-06-14 23:25:27.500 165 12597.77 140.65 54659.32 88888.00 2015-06-14 23:25:27.625 165 12597.75 140.68 54659.30 88888.00 2015-06-14 23:25:27.750 165 12597.83 140.70 54659.32 88888.00 2015-06-14 23:25:27.875 165 12597.85 140.68 54659.35 88888.00 2015-06-14 23:25:28.000 165 12597.90 140.70 54659.30 88888.00 2015-06-14 23:25:28.125 165 12597.92 140.72 54659.30 88888.00 2015-06-14 23:25:28.250 165 12597.88 140.72 54659.30 88888.00 2015-06-14 23:25:28.375 165 12597.83 140.72 54659.30 88888.00 2015-06-14 23:25:28.500 165 12597.83 140.72 54659.28 88888.00 2015-06-14 23:25:28.625 165 12597.90 140.72 54659.28 88888.00 2015-06-14 23:25:28.750 165 12597.92 140.75 54659.25 88888.00 2015-06-14 23:25:28.875 165 12597.95 140.75 54659.25 88888.00 2015-06-14 23:25:29.000 165 12598.02 140.78 54659.25 88888.00 2015-06-14 23:25:29.125 165 12598.00 140.78 54659.28 88888.00 2015-06-14 23:25:29.250 165 12597.98 140.78 54659.28 88888.00 2015-06-14 23:25:29.375 165 12598.02 140.80 54659.28 88888.00 2015-06-14 23:25:29.500 165 12598.05 140.80 54659.25 88888.00 2015-06-14 23:25:29.625 165 12598.08 140.80 54659.25 88888.00 2015-06-14 23:25:29.750 165 12598.08 140.78 54659.25 88888.00 2015-06-14 23:25:29.875 165 12598.02 140.78 54659.22 88888.00 2015-06-14 23:25:30.000 165 12598.02 140.80 54659.22 88888.00 2015-06-14 23:25:30.125 165 12598.05 140.82 54659.22 88888.00 2015-06-14 23:25:30.250 165 12598.10 140.80 54659.22 88888.00 2015-06-14 23:25:30.375 165 12598.12 140.85 54659.22 88888.00 2015-06-14 23:25:30.500 165 12598.15 140.88 54659.20 88888.00 2015-06-14 23:25:30.625 165 12598.10 140.85 54659.20 88888.00 2015-06-14 23:25:30.750 165 12598.15 140.85 54659.18 88888.00 2015-06-14 23:25:30.875 165 12598.17 140.88 54659.18 88888.00 2015-06-14 23:25:31.000 165 12598.20 140.90 54659.18 88888.00 2015-06-14 23:25:31.125 165 12598.23 140.88 54659.18 88888.00 2015-06-14 23:25:31.250 165 12598.23 140.85 54659.18 88888.00 2015-06-14 23:25:31.375 165 12598.25 140.85 54659.18 88888.00 2015-06-14 23:25:31.500 165 12598.23 140.82 54659.15 88888.00 2015-06-14 23:25:31.625 165 12598.33 140.85 54659.15 88888.00 2015-06-14 23:25:31.750 165 12598.35 140.88 54659.12 88888.00 2015-06-14 23:25:31.875 165 12598.30 140.88 54659.12 88888.00 2015-06-14 23:25:32.000 165 12598.33 140.85 54659.10 88888.00 2015-06-14 23:25:32.125 165 12598.27 140.88 54659.10 88888.00 2015-06-14 23:25:32.250 165 12598.25 140.90 54659.12 88888.00 2015-06-14 23:25:32.375 165 12598.30 140.90 54659.10 88888.00 2015-06-14 23:25:32.500 165 12598.33 140.88 54659.10 88888.00 2015-06-14 23:25:32.625 165 12598.35 140.88 54659.07 88888.00 2015-06-14 23:25:32.750 165 12598.38 140.90 54659.10 88888.00 2015-06-14 23:25:32.875 165 12598.42 140.93 54659.10 88888.00 2015-06-14 23:25:33.000 165 12598.45 140.90 54659.10 88888.00 2015-06-14 23:25:33.125 165 12598.40 140.93 54659.07 88888.00 2015-06-14 23:25:33.250 165 12598.33 140.93 54659.05 88888.00 2015-06-14 23:25:33.375 165 12598.38 140.93 54659.05 88888.00 2015-06-14 23:25:33.500 165 12598.42 140.95 54659.05 88888.00 2015-06-14 23:25:33.625 165 12598.42 140.95 54659.05 88888.00 2015-06-14 23:25:33.750 165 12598.42 140.95 54659.05 88888.00 2015-06-14 23:25:33.875 165 12598.45 140.95 54659.03 88888.00 2015-06-14 23:25:34.000 165 12598.45 140.93 54659.00 88888.00 2015-06-14 23:25:34.125 165 12598.40 140.93 54659.00 88888.00 2015-06-14 23:25:34.250 165 12598.38 140.90 54659.03 88888.00 2015-06-14 23:25:34.375 165 12598.45 140.93 54659.00 88888.00 2015-06-14 23:25:34.500 165 12598.40 140.95 54659.00 88888.00 2015-06-14 23:25:34.625 165 12598.42 140.95 54659.00 88888.00 2015-06-14 23:25:34.750 165 12598.42 140.95 54658.97 88888.00 2015-06-14 23:25:34.875 165 12598.42 140.95 54659.00 88888.00 2015-06-14 23:25:35.000 165 12598.45 140.97 54659.00 88888.00 2015-06-14 23:25:35.125 165 12598.45 140.97 54658.97 88888.00 2015-06-14 23:25:35.250 165 12598.40 140.95 54659.00 88888.00 2015-06-14 23:25:35.375 165 12598.48 140.97 54659.03 88888.00 2015-06-14 23:25:35.500 165 12598.50 141.00 54659.03 88888.00 2015-06-14 23:25:35.625 165 12598.50 141.03 54659.00 88888.00 2015-06-14 23:25:35.750 165 12598.52 140.97 54658.97 88888.00 2015-06-14 23:25:35.875 165 12598.58 141.03 54658.97 88888.00 2015-06-14 23:25:36.000 165 12598.55 141.03 54658.97 88888.00 2015-06-14 23:25:36.125 165 12598.52 141.05 54658.97 88888.00 2015-06-14 23:25:36.250 165 12598.48 140.97 54658.97 88888.00 2015-06-14 23:25:36.375 165 12598.48 140.97 54658.97 88888.00 2015-06-14 23:25:36.500 165 12598.50 141.00 54659.00 88888.00 2015-06-14 23:25:36.625 165 12598.58 141.03 54658.97 88888.00 2015-06-14 23:25:36.750 165 12598.58 141.07 54659.00 88888.00 2015-06-14 23:25:36.875 165 12598.58 141.07 54659.00 88888.00 2015-06-14 23:25:37.000 165 12598.52 141.05 54658.97 88888.00 2015-06-14 23:25:37.125 165 12598.58 141.05 54658.95 88888.00 2015-06-14 23:25:37.250 165 12598.55 141.05 54658.95 88888.00 2015-06-14 23:25:37.375 165 12598.65 141.05 54658.95 88888.00 2015-06-14 23:25:37.500 165 12598.67 141.05 54658.93 88888.00 2015-06-14 23:25:37.625 165 12598.67 141.07 54658.95 88888.00 2015-06-14 23:25:37.750 165 12598.65 141.07 54658.95 88888.00 2015-06-14 23:25:37.875 165 12598.67 141.07 54658.93 88888.00 2015-06-14 23:25:38.000 165 12598.70 141.07 54658.93 88888.00 2015-06-14 23:25:38.125 165 12598.65 141.10 54658.95 88888.00 2015-06-14 23:25:38.250 165 12598.58 141.10 54658.97 88888.00 2015-06-14 23:25:38.375 165 12598.60 141.10 54658.97 88888.00 2015-06-14 23:25:38.500 165 12598.62 141.07 54658.95 88888.00 2015-06-14 23:25:38.625 165 12598.60 141.07 54658.93 88888.00 2015-06-14 23:25:38.750 165 12598.58 141.10 54658.95 88888.00 2015-06-14 23:25:38.875 165 12598.55 141.10 54658.95 88888.00 2015-06-14 23:25:39.000 165 12598.58 141.10 54658.93 88888.00 2015-06-14 23:25:39.125 165 12598.60 141.10 54658.90 88888.00 2015-06-14 23:25:39.250 165 12598.60 141.10 54658.90 88888.00 2015-06-14 23:25:39.375 165 12598.62 141.07 54658.88 88888.00 2015-06-14 23:25:39.500 165 12598.58 141.10 54658.90 88888.00 2015-06-14 23:25:39.625 165 12598.58 141.12 54658.90 88888.00 2015-06-14 23:25:39.750 165 12598.62 141.18 54658.90 88888.00 2015-06-14 23:25:39.875 165 12598.58 141.18 54658.90 88888.00 2015-06-14 23:25:40.000 165 12598.62 141.15 54658.88 88888.00 2015-06-14 23:25:40.125 165 12598.65 141.12 54658.90 88888.00 2015-06-14 23:25:40.250 165 12598.65 141.10 54658.90 88888.00 2015-06-14 23:25:40.375 165 12598.62 141.12 54658.93 88888.00 2015-06-14 23:25:40.500 165 12598.65 141.18 54658.93 88888.00 2015-06-14 23:25:40.625 165 12598.75 141.12 54658.90 88888.00 2015-06-14 23:25:40.750 165 12598.77 141.10 54658.90 88888.00 2015-06-14 23:25:40.875 165 12598.83 141.15 54658.90 88888.00 2015-06-14 23:25:41.000 165 12598.77 141.15 54658.88 88888.00 2015-06-14 23:25:41.125 165 12598.77 141.20 54658.93 88888.00 2015-06-14 23:25:41.250 165 12598.75 141.20 54658.93 88888.00 2015-06-14 23:25:41.375 165 12598.80 141.20 54658.90 88888.00 2015-06-14 23:25:41.500 165 12598.80 141.18 54658.90 88888.00 2015-06-14 23:25:41.625 165 12598.75 141.20 54658.90 88888.00 2015-06-14 23:25:41.750 165 12598.75 141.20 54658.90 88888.00 2015-06-14 23:25:41.875 165 12598.75 141.18 54658.93 88888.00 2015-06-14 23:25:42.000 165 12598.73 141.20 54658.93 88888.00 2015-06-14 23:25:42.125 165 12598.70 141.18 54658.93 88888.00 2015-06-14 23:25:42.250 165 12598.65 141.20 54658.90 88888.00 2015-06-14 23:25:42.375 165 12598.75 141.22 54658.93 88888.00 2015-06-14 23:25:42.500 165 12598.70 141.20 54658.88 88888.00 2015-06-14 23:25:42.625 165 12598.70 141.20 54658.90 88888.00 2015-06-14 23:25:42.750 165 12598.75 141.25 54658.90 88888.00 2015-06-14 23:25:42.875 165 12598.85 141.25 54658.90 88888.00 2015-06-14 23:25:43.000 165 12598.90 141.25 54658.90 88888.00 2015-06-14 23:25:43.125 165 12598.83 141.20 54658.88 88888.00 2015-06-14 23:25:43.250 165 12598.73 141.20 54658.90 88888.00 2015-06-14 23:25:43.375 165 12598.70 141.22 54658.90 88888.00 2015-06-14 23:25:43.500 165 12598.75 141.25 54658.88 88888.00 2015-06-14 23:25:43.625 165 12598.77 141.25 54658.88 88888.00 2015-06-14 23:25:43.750 165 12598.70 141.28 54658.90 88888.00 2015-06-14 23:25:43.875 165 12598.70 141.28 54658.88 88888.00 2015-06-14 23:25:44.000 165 12598.75 141.30 54658.90 88888.00 2015-06-14 23:25:44.125 165 12598.73 141.32 54658.90 88888.00 2015-06-14 23:25:44.250 165 12598.67 141.28 54658.88 88888.00 2015-06-14 23:25:44.375 165 12598.67 141.30 54658.88 88888.00 2015-06-14 23:25:44.500 165 12598.67 141.30 54658.90 88888.00 2015-06-14 23:25:44.625 165 12598.70 141.30 54658.90 88888.00 2015-06-14 23:25:44.750 165 12598.67 141.30 54658.88 88888.00 2015-06-14 23:25:44.875 165 12598.67 141.32 54658.88 88888.00 2015-06-14 23:25:45.000 165 12598.65 141.32 54658.85 88888.00 2015-06-14 23:25:45.125 165 12598.60 141.32 54658.88 88888.00 2015-06-14 23:25:45.250 165 12598.60 141.38 54658.90 88888.00 2015-06-14 23:25:45.375 165 12598.60 141.40 54658.90 88888.00 2015-06-14 23:25:45.500 165 12598.60 141.40 54658.88 88888.00 2015-06-14 23:25:45.625 165 12598.65 141.40 54658.85 88888.00 2015-06-14 23:25:45.750 165 12598.62 141.38 54658.88 88888.00 2015-06-14 23:25:45.875 165 12598.62 141.38 54658.88 88888.00 2015-06-14 23:25:46.000 165 12598.62 141.40 54658.88 88888.00 2015-06-14 23:25:46.125 165 12598.60 141.43 54658.90 88888.00 2015-06-14 23:25:46.250 165 12598.55 141.40 54658.90 88888.00 2015-06-14 23:25:46.375 165 12598.60 141.40 54658.90 88888.00 2015-06-14 23:25:46.500 165 12598.65 141.43 54658.93 88888.00 2015-06-14 23:25:46.625 165 12598.65 141.45 54658.93 88888.00 2015-06-14 23:25:46.750 165 12598.60 141.47 54658.93 88888.00 2015-06-14 23:25:46.875 165 12598.58 141.45 54658.90 88888.00 2015-06-14 23:25:47.000 165 12598.65 141.47 54658.88 88888.00 2015-06-14 23:25:47.125 165 12598.73 141.50 54658.93 88888.00 2015-06-14 23:25:47.250 165 12598.62 141.50 54658.90 88888.00 2015-06-14 23:25:47.375 165 12598.58 141.47 54658.88 88888.00 2015-06-14 23:25:47.500 165 12598.55 141.50 54658.88 88888.00 2015-06-14 23:25:47.625 165 12598.58 141.50 54658.90 88888.00 2015-06-14 23:25:47.750 165 12598.62 141.53 54658.90 88888.00 2015-06-14 23:25:47.875 165 12598.60 141.50 54658.90 88888.00 2015-06-14 23:25:48.000 165 12598.50 141.47 54658.90 88888.00 2015-06-14 23:25:48.125 165 12598.45 141.55 54658.90 88888.00 2015-06-14 23:25:48.250 165 12598.45 141.55 54658.90 88888.00 2015-06-14 23:25:48.375 165 12598.50 141.57 54658.95 88888.00 2015-06-14 23:25:48.500 165 12598.55 141.57 54658.95 88888.00 2015-06-14 23:25:48.625 165 12598.52 141.55 54658.95 88888.00 2015-06-14 23:25:48.750 165 12598.48 141.57 54658.95 88888.00 2015-06-14 23:25:48.875 165 12598.42 141.60 54658.95 88888.00 2015-06-14 23:25:49.000 165 12598.45 141.60 54658.93 88888.00 2015-06-14 23:25:49.125 165 12598.48 141.62 54658.93 88888.00 2015-06-14 23:25:49.250 165 12598.42 141.60 54658.93 88888.00 2015-06-14 23:25:49.375 165 12598.48 141.62 54658.97 88888.00 2015-06-14 23:25:49.500 165 12598.50 141.60 54658.95 88888.00 2015-06-14 23:25:49.625 165 12598.55 141.60 54658.93 88888.00 2015-06-14 23:25:49.750 165 12598.58 141.60 54658.93 88888.00 2015-06-14 23:25:49.875 165 12598.58 141.68 54658.95 88888.00 2015-06-14 23:25:50.000 165 12598.60 141.68 54658.95 88888.00 2015-06-14 23:25:50.125 165 12598.55 141.68 54658.97 88888.00 2015-06-14 23:25:50.250 165 12598.50 141.65 54658.97 88888.00 2015-06-14 23:25:50.375 165 12598.50 141.65 54658.95 88888.00 2015-06-14 23:25:50.500 165 12598.50 141.68 54658.95 88888.00 2015-06-14 23:25:50.625 165 12598.50 141.72 54658.97 88888.00 2015-06-14 23:25:50.750 165 12598.42 141.72 54658.95 88888.00 2015-06-14 23:25:50.875 165 12598.35 141.70 54658.93 88888.00 2015-06-14 23:25:51.000 165 12598.40 141.72 54658.93 88888.00 2015-06-14 23:25:51.125 165 12598.42 141.72 54658.93 88888.00 2015-06-14 23:25:51.250 165 12598.33 141.72 54658.95 88888.00 2015-06-14 23:25:51.375 165 12598.35 141.75 54658.95 88888.00 2015-06-14 23:25:51.500 165 12598.35 141.75 54658.97 88888.00 2015-06-14 23:25:51.625 165 12598.40 141.78 54658.97 88888.00 2015-06-14 23:25:51.750 165 12598.42 141.82 54659.00 88888.00 2015-06-14 23:25:51.875 165 12598.42 141.80 54659.00 88888.00 2015-06-14 23:25:52.000 165 12598.40 141.82 54659.03 88888.00 2015-06-14 23:25:52.125 165 12598.38 141.82 54659.00 88888.00 2015-06-14 23:25:52.250 165 12598.33 141.85 54659.00 88888.00 2015-06-14 23:25:52.375 165 12598.35 141.85 54658.97 88888.00 2015-06-14 23:25:52.500 165 12598.35 141.85 54659.00 88888.00 2015-06-14 23:25:52.625 165 12598.40 141.88 54659.03 88888.00 2015-06-14 23:25:52.750 165 12598.38 141.90 54659.00 88888.00 2015-06-14 23:25:52.875 165 12598.30 141.90 54659.00 88888.00 2015-06-14 23:25:53.000 165 12598.27 141.90 54658.97 88888.00 2015-06-14 23:25:53.125 165 12598.27 141.95 54659.00 88888.00 2015-06-14 23:25:53.250 165 12598.27 141.93 54659.05 88888.00 2015-06-14 23:25:53.375 165 12598.27 141.95 54659.03 88888.00 2015-06-14 23:25:53.500 165 12598.20 141.97 54659.05 88888.00 2015-06-14 23:25:53.625 165 12598.15 142.00 54659.10 88888.00 2015-06-14 23:25:53.750 165 12598.20 141.97 54659.07 88888.00 2015-06-14 23:25:53.875 165 12598.20 142.00 54659.03 88888.00 2015-06-14 23:25:54.000 165 12598.23 142.00 54659.03 88888.00 2015-06-14 23:25:54.125 165 12598.20 142.00 54659.05 88888.00 2015-06-14 23:25:54.250 165 12598.15 142.00 54659.05 88888.00 2015-06-14 23:25:54.375 165 12598.23 142.03 54659.03 88888.00 2015-06-14 23:25:54.500 165 12598.20 142.05 54659.03 88888.00 2015-06-14 23:25:54.625 165 12598.15 142.05 54659.05 88888.00 2015-06-14 23:25:54.750 165 12598.08 142.10 54659.05 88888.00 2015-06-14 23:25:54.875 165 12598.05 142.12 54659.05 88888.00 2015-06-14 23:25:55.000 165 12598.08 142.15 54659.05 88888.00 2015-06-14 23:25:55.125 165 12598.08 142.18 54659.03 88888.00 2015-06-14 23:25:55.250 165 12598.05 142.18 54659.05 88888.00 2015-06-14 23:25:55.375 165 12598.10 142.18 54659.05 88888.00 2015-06-14 23:25:55.500 165 12598.10 142.22 54659.07 88888.00 2015-06-14 23:25:55.625 165 12598.05 142.22 54659.10 88888.00 2015-06-14 23:25:55.750 165 12598.02 142.20 54659.05 88888.00 2015-06-14 23:25:55.875 165 12597.95 142.20 54659.05 88888.00 2015-06-14 23:25:56.000 165 12597.92 142.25 54659.05 88888.00 2015-06-14 23:25:56.125 165 12597.92 142.25 54659.07 88888.00 2015-06-14 23:25:56.250 165 12597.98 142.28 54659.07 88888.00 2015-06-14 23:25:56.375 165 12598.05 142.32 54659.10 88888.00 2015-06-14 23:25:56.500 165 12598.02 142.32 54659.10 88888.00 2015-06-14 23:25:56.625 165 12597.92 142.30 54659.10 88888.00 2015-06-14 23:25:56.750 165 12597.88 142.32 54659.07 88888.00 2015-06-14 23:25:56.875 165 12597.90 142.35 54659.07 88888.00 2015-06-14 23:25:57.000 165 12597.90 142.35 54659.05 88888.00 2015-06-14 23:25:57.125 165 12597.85 142.38 54659.07 88888.00 2015-06-14 23:25:57.250 165 12597.90 142.38 54659.10 88888.00 2015-06-14 23:25:57.375 165 12597.90 142.38 54659.10 88888.00 2015-06-14 23:25:57.500 165 12597.90 142.38 54659.07 88888.00 2015-06-14 23:25:57.625 165 12597.92 142.43 54659.10 88888.00 2015-06-14 23:25:57.750 165 12597.88 142.40 54659.12 88888.00 2015-06-14 23:25:57.875 165 12597.77 142.43 54659.10 88888.00 2015-06-14 23:25:58.000 165 12597.80 142.43 54659.10 88888.00 2015-06-14 23:25:58.125 165 12597.85 142.45 54659.10 88888.00 2015-06-14 23:25:58.250 165 12597.80 142.47 54659.10 88888.00 2015-06-14 23:25:58.375 165 12597.80 142.47 54659.10 88888.00 2015-06-14 23:25:58.500 165 12597.83 142.47 54659.12 88888.00 2015-06-14 23:25:58.625 165 12597.80 142.50 54659.12 88888.00 2015-06-14 23:25:58.750 165 12597.77 142.53 54659.15 88888.00 2015-06-14 23:25:58.875 165 12597.75 142.53 54659.15 88888.00 2015-06-14 23:25:59.000 165 12597.77 142.55 54659.15 88888.00 2015-06-14 23:25:59.125 165 12597.77 142.57 54659.15 88888.00 2015-06-14 23:25:59.250 165 12597.73 142.60 54659.18 88888.00 2015-06-14 23:25:59.375 165 12597.77 142.62 54659.20 88888.00 2015-06-14 23:25:59.500 165 12597.75 142.65 54659.20 88888.00 2015-06-14 23:25:59.625 165 12597.73 142.62 54659.18 88888.00 2015-06-14 23:25:59.750 165 12597.70 142.62 54659.20 88888.00 2015-06-14 23:25:59.875 165 12597.65 142.65 54659.20 88888.00 2015-06-14 23:26:00.000 165 12597.65 142.65 54659.18 88888.00 2015-06-14 23:26:00.125 165 12597.65 142.68 54659.18 88888.00 2015-06-14 23:26:00.250 165 12597.67 142.68 54659.20 88888.00 2015-06-14 23:26:00.375 165 12597.67 142.70 54659.20 88888.00 2015-06-14 23:26:00.500 165 12597.60 142.72 54659.18 88888.00 2015-06-14 23:26:00.625 165 12597.52 142.72 54659.15 88888.00 2015-06-14 23:26:00.750 165 12597.50 142.72 54659.18 88888.00 2015-06-14 23:26:00.875 165 12597.55 142.75 54659.18 88888.00 2015-06-14 23:26:01.000 165 12597.58 142.78 54659.20 88888.00 2015-06-14 23:26:01.125 165 12597.55 142.80 54659.20 88888.00 2015-06-14 23:26:01.250 165 12597.48 142.78 54659.20 88888.00 2015-06-14 23:26:01.375 165 12597.48 142.80 54659.18 88888.00 2015-06-14 23:26:01.500 165 12597.42 142.82 54659.20 88888.00 2015-06-14 23:26:01.625 165 12597.42 142.88 54659.20 88888.00 2015-06-14 23:26:01.750 165 12597.38 142.88 54659.20 88888.00 2015-06-14 23:26:01.875 165 12597.33 142.88 54659.22 88888.00 2015-06-14 23:26:02.000 165 12597.38 142.85 54659.20 88888.00 2015-06-14 23:26:02.125 165 12597.40 142.85 54659.20 88888.00 2015-06-14 23:26:02.250 165 12597.35 142.88 54659.22 88888.00 2015-06-14 23:26:02.375 165 12597.33 142.90 54659.22 88888.00 2015-06-14 23:26:02.500 165 12597.30 142.95 54659.22 88888.00 2015-06-14 23:26:02.625 165 12597.33 142.97 54659.22 88888.00 2015-06-14 23:26:02.750 165 12597.40 143.00 54659.25 88888.00 2015-06-14 23:26:02.875 165 12597.35 142.97 54659.25 88888.00 2015-06-14 23:26:03.000 165 12597.33 142.97 54659.28 88888.00 2015-06-14 23:26:03.125 165 12597.25 143.00 54659.28 88888.00 2015-06-14 23:26:03.250 165 12597.25 143.00 54659.28 88888.00 2015-06-14 23:26:03.375 165 12597.30 143.00 54659.28 88888.00 2015-06-14 23:26:03.500 165 12597.33 143.00 54659.28 88888.00 2015-06-14 23:26:03.625 165 12597.33 143.05 54659.30 88888.00 2015-06-14 23:26:03.750 165 12597.27 143.07 54659.28 88888.00 2015-06-14 23:26:03.875 165 12597.25 143.07 54659.25 88888.00 2015-06-14 23:26:04.000 165 12597.20 143.07 54659.25 88888.00 2015-06-14 23:26:04.125 165 12597.15 143.10 54659.28 88888.00 2015-06-14 23:26:04.250 165 12597.12 143.10 54659.28 88888.00 2015-06-14 23:26:04.375 165 12597.15 143.12 54659.25 88888.00 2015-06-14 23:26:04.500 165 12597.02 143.15 54659.28 88888.00 2015-06-14 23:26:04.625 165 12597.00 143.18 54659.28 88888.00 2015-06-14 23:26:04.750 165 12596.98 143.20 54659.25 88888.00 2015-06-14 23:26:04.875 165 12596.90 143.22 54659.25 88888.00 2015-06-14 23:26:05.000 165 12596.90 143.22 54659.28 88888.00 2015-06-14 23:26:05.125 165 12596.92 143.22 54659.28 88888.00 2015-06-14 23:26:05.250 165 12596.90 143.22 54659.30 88888.00 2015-06-14 23:26:05.375 165 12596.90 143.22 54659.30 88888.00 2015-06-14 23:26:05.500 165 12596.92 143.25 54659.28 88888.00 2015-06-14 23:26:05.625 165 12596.90 143.28 54659.30 88888.00 2015-06-14 23:26:05.750 165 12596.88 143.28 54659.30 88888.00 2015-06-14 23:26:05.875 165 12596.85 143.28 54659.30 88888.00 2015-06-14 23:26:06.000 165 12596.88 143.30 54659.30 88888.00 2015-06-14 23:26:06.125 165 12596.85 143.32 54659.30 88888.00 2015-06-14 23:26:06.250 165 12596.83 143.32 54659.32 88888.00 2015-06-14 23:26:06.375 165 12596.85 143.35 54659.32 88888.00 2015-06-14 23:26:06.500 165 12596.80 143.32 54659.32 88888.00 2015-06-14 23:26:06.625 165 12596.80 143.35 54659.30 88888.00 2015-06-14 23:26:06.750 165 12596.80 143.38 54659.32 88888.00 2015-06-14 23:26:06.875 165 12596.77 143.38 54659.32 88888.00 2015-06-14 23:26:07.000 165 12596.77 143.38 54659.32 88888.00 2015-06-14 23:26:07.125 165 12596.77 143.40 54659.35 88888.00 2015-06-14 23:26:07.250 165 12596.67 143.40 54659.35 88888.00 2015-06-14 23:26:07.375 165 12596.60 143.43 54659.35 88888.00 2015-06-14 23:26:07.500 165 12596.60 143.43 54659.38 88888.00 2015-06-14 23:26:07.625 165 12596.62 143.45 54659.38 88888.00 2015-06-14 23:26:07.750 165 12596.65 143.40 54659.38 88888.00 2015-06-14 23:26:07.875 165 12596.65 143.45 54659.38 88888.00 2015-06-14 23:26:08.000 165 12596.58 143.50 54659.38 88888.00 2015-06-14 23:26:08.125 165 12596.55 143.53 54659.40 88888.00 2015-06-14 23:26:08.250 165 12596.50 143.47 54659.38 88888.00 2015-06-14 23:26:08.375 165 12596.50 143.53 54659.38 88888.00 2015-06-14 23:26:08.500 165 12596.52 143.53 54659.35 88888.00 2015-06-14 23:26:08.625 165 12596.52 143.53 54659.35 88888.00 2015-06-14 23:26:08.750 165 12596.50 143.53 54659.38 88888.00 2015-06-14 23:26:08.875 165 12596.48 143.53 54659.38 88888.00 2015-06-14 23:26:09.000 165 12596.45 143.53 54659.35 88888.00 2015-06-14 23:26:09.125 165 12596.48 143.53 54659.35 88888.00 2015-06-14 23:26:09.250 165 12596.48 143.55 54659.40 88888.00 2015-06-14 23:26:09.375 165 12596.42 143.55 54659.40 88888.00 2015-06-14 23:26:09.500 165 12596.33 143.57 54659.43 88888.00 2015-06-14 23:26:09.625 165 12596.27 143.55 54659.40 88888.00 2015-06-14 23:26:09.750 165 12596.30 143.55 54659.40 88888.00 2015-06-14 23:26:09.875 165 12596.27 143.55 54659.43 88888.00 2015-06-14 23:26:10.000 165 12596.25 143.55 54659.45 88888.00 2015-06-14 23:26:10.125 165 12596.27 143.60 54659.45 88888.00 2015-06-14 23:26:10.250 165 12596.23 143.57 54659.45 88888.00 2015-06-14 23:26:10.375 165 12596.25 143.60 54659.45 88888.00 2015-06-14 23:26:10.500 165 12596.30 143.62 54659.47 88888.00 2015-06-14 23:26:10.625 165 12596.30 143.62 54659.47 88888.00 2015-06-14 23:26:10.750 165 12596.30 143.62 54659.47 88888.00 2015-06-14 23:26:10.875 165 12596.25 143.62 54659.50 88888.00 2015-06-14 23:26:11.000 165 12596.17 143.60 54659.47 88888.00 2015-06-14 23:26:11.125 165 12596.15 143.60 54659.45 88888.00 2015-06-14 23:26:11.250 165 12596.12 143.60 54659.47 88888.00 2015-06-14 23:26:11.375 165 12596.15 143.62 54659.50 88888.00 2015-06-14 23:26:11.500 165 12596.10 143.65 54659.50 88888.00 2015-06-14 23:26:11.625 165 12596.12 143.60 54659.50 88888.00 2015-06-14 23:26:11.750 165 12596.17 143.62 54659.50 88888.00 2015-06-14 23:26:11.875 165 12596.15 143.62 54659.53 88888.00 2015-06-14 23:26:12.000 165 12596.12 143.62 54659.50 88888.00 2015-06-14 23:26:12.125 165 12596.02 143.65 54659.50 88888.00 2015-06-14 23:26:12.250 165 12596.00 143.62 54659.53 88888.00 2015-06-14 23:26:12.375 165 12596.02 143.65 54659.53 88888.00 2015-06-14 23:26:12.500 165 12595.95 143.62 54659.50 88888.00 2015-06-14 23:26:12.625 165 12595.90 143.62 54659.47 88888.00 2015-06-14 23:26:12.750 165 12595.95 143.62 54659.47 88888.00 2015-06-14 23:26:12.875 165 12595.90 143.65 54659.47 88888.00 2015-06-14 23:26:13.000 165 12595.85 143.68 54659.50 88888.00 2015-06-14 23:26:13.125 165 12595.80 143.62 54659.50 88888.00 2015-06-14 23:26:13.250 165 12595.77 143.65 54659.50 88888.00 2015-06-14 23:26:13.375 165 12595.85 143.65 54659.50 88888.00 2015-06-14 23:26:13.500 165 12595.83 143.68 54659.50 88888.00 2015-06-14 23:26:13.625 165 12595.85 143.62 54659.50 88888.00 2015-06-14 23:26:13.750 165 12595.83 143.62 54659.50 88888.00 2015-06-14 23:26:13.875 165 12595.75 143.60 54659.53 88888.00 2015-06-14 23:26:14.000 165 12595.75 143.62 54659.50 88888.00 2015-06-14 23:26:14.125 165 12595.73 143.62 54659.53 88888.00 2015-06-14 23:26:14.250 165 12595.67 143.62 54659.53 88888.00 2015-06-14 23:26:14.375 165 12595.65 143.62 54659.50 88888.00 2015-06-14 23:26:14.500 165 12595.62 143.65 54659.50 88888.00 2015-06-14 23:26:14.625 165 12595.62 143.65 54659.50 88888.00 2015-06-14 23:26:14.750 165 12595.52 143.65 54659.53 88888.00 2015-06-14 23:26:14.875 165 12595.48 143.70 54659.53 88888.00 2015-06-14 23:26:15.000 165 12595.45 143.72 54659.53 88888.00 2015-06-14 23:26:15.125 165 12595.48 143.72 54659.55 88888.00 2015-06-14 23:26:15.250 165 12595.50 143.70 54659.55 88888.00 2015-06-14 23:26:15.375 165 12595.48 143.70 54659.55 88888.00 2015-06-14 23:26:15.500 165 12595.42 143.68 54659.55 88888.00 2015-06-14 23:26:15.625 165 12595.40 143.68 54659.55 88888.00 2015-06-14 23:26:15.750 165 12595.40 143.70 54659.55 88888.00 2015-06-14 23:26:15.875 165 12595.42 143.70 54659.57 88888.00 2015-06-14 23:26:16.000 165 12595.40 143.70 54659.57 88888.00 2015-06-14 23:26:16.125 165 12595.38 143.68 54659.60 88888.00 2015-06-14 23:26:16.250 165 12595.30 143.65 54659.60 88888.00 2015-06-14 23:26:16.375 165 12595.33 143.65 54659.60 88888.00 2015-06-14 23:26:16.500 165 12595.35 143.65 54659.60 88888.00 2015-06-14 23:26:16.625 165 12595.33 143.68 54659.60 88888.00 2015-06-14 23:26:16.750 165 12595.33 143.70 54659.60 88888.00 2015-06-14 23:26:16.875 165 12595.23 143.68 54659.60 88888.00 2015-06-14 23:26:17.000 165 12595.17 143.68 54659.60 88888.00 2015-06-14 23:26:17.125 165 12595.20 143.68 54659.62 88888.00 2015-06-14 23:26:17.250 165 12595.12 143.65 54659.62 88888.00 2015-06-14 23:26:17.375 165 12595.15 143.65 54659.62 88888.00 2015-06-14 23:26:17.500 165 12595.17 143.70 54659.65 88888.00 2015-06-14 23:26:17.625 165 12595.12 143.70 54659.62 88888.00 2015-06-14 23:26:17.750 165 12595.05 143.70 54659.62 88888.00 2015-06-14 23:26:17.875 165 12594.98 143.70 54659.60 88888.00 2015-06-14 23:26:18.000 165 12594.98 143.72 54659.60 88888.00 2015-06-14 23:26:18.125 165 12595.05 143.72 54659.62 88888.00 2015-06-14 23:26:18.250 165 12595.05 143.70 54659.62 88888.00 2015-06-14 23:26:18.375 165 12595.02 143.68 54659.60 88888.00 2015-06-14 23:26:18.500 165 12594.98 143.70 54659.62 88888.00 2015-06-14 23:26:18.625 165 12594.95 143.72 54659.65 88888.00 2015-06-14 23:26:18.750 165 12594.95 143.75 54659.62 88888.00 2015-06-14 23:26:18.875 165 12594.95 143.75 54659.62 88888.00 2015-06-14 23:26:19.000 165 12594.95 143.72 54659.65 88888.00 2015-06-14 23:26:19.125 165 12594.88 143.75 54659.68 88888.00 2015-06-14 23:26:19.250 165 12594.85 143.75 54659.65 88888.00 2015-06-14 23:26:19.375 165 12594.85 143.80 54659.65 88888.00 2015-06-14 23:26:19.500 165 12594.80 143.80 54659.65 88888.00 2015-06-14 23:26:19.625 165 12594.73 143.82 54659.65 88888.00 2015-06-14 23:26:19.750 165 12594.73 143.82 54659.68 88888.00 2015-06-14 23:26:19.875 165 12594.70 143.85 54659.65 88888.00 2015-06-14 23:26:20.000 165 12594.67 143.82 54659.65 88888.00 2015-06-14 23:26:20.125 165 12594.77 143.88 54659.68 88888.00 2015-06-14 23:26:20.250 165 12594.67 143.88 54659.68 88888.00 2015-06-14 23:26:20.375 165 12594.60 143.88 54659.68 88888.00 2015-06-14 23:26:20.500 165 12594.60 143.90 54659.68 88888.00 2015-06-14 23:26:20.625 165 12594.62 143.88 54659.70 88888.00 2015-06-14 23:26:20.750 165 12594.65 143.88 54659.70 88888.00 2015-06-14 23:26:20.875 165 12594.65 143.90 54659.68 88888.00 2015-06-14 23:26:21.000 165 12594.55 143.88 54659.68 88888.00 2015-06-14 23:26:21.125 165 12594.50 143.90 54659.68 88888.00 2015-06-14 23:26:21.250 165 12594.52 143.93 54659.70 88888.00 2015-06-14 23:26:21.375 165 12594.58 143.95 54659.72 88888.00 2015-06-14 23:26:21.500 165 12594.55 143.93 54659.70 88888.00 2015-06-14 23:26:21.625 165 12594.42 143.93 54659.70 88888.00 2015-06-14 23:26:21.750 165 12594.38 143.95 54659.70 88888.00 2015-06-14 23:26:21.875 165 12594.42 143.97 54659.70 88888.00 2015-06-14 23:26:22.000 165 12594.42 143.97 54659.68 88888.00 2015-06-14 23:26:22.125 165 12594.42 143.97 54659.68 88888.00 2015-06-14 23:26:22.250 165 12594.35 144.00 54659.72 88888.00 2015-06-14 23:26:22.375 165 12594.38 144.03 54659.72 88888.00 2015-06-14 23:26:22.500 165 12594.40 144.05 54659.75 88888.00 2015-06-14 23:26:22.625 165 12594.38 144.07 54659.75 88888.00 2015-06-14 23:26:22.750 165 12594.35 144.10 54659.75 88888.00 2015-06-14 23:26:22.875 165 12594.35 144.07 54659.75 88888.00 2015-06-14 23:26:23.000 165 12594.33 144.07 54659.72 88888.00 2015-06-14 23:26:23.125 165 12594.23 144.07 54659.72 88888.00 2015-06-14 23:26:23.250 165 12594.23 144.10 54659.72 88888.00 2015-06-14 23:26:23.375 165 12594.25 144.10 54659.75 88888.00 2015-06-14 23:26:23.500 165 12594.23 144.07 54659.78 88888.00 2015-06-14 23:26:23.625 165 12594.17 144.12 54659.75 88888.00 2015-06-14 23:26:23.750 165 12594.12 144.18 54659.75 88888.00 2015-06-14 23:26:23.875 165 12594.12 144.20 54659.78 88888.00 2015-06-14 23:26:24.000 165 12594.10 144.18 54659.75 88888.00 2015-06-14 23:26:24.125 165 12594.05 144.15 54659.75 88888.00 2015-06-14 23:26:24.250 165 12594.00 144.18 54659.78 88888.00 2015-06-14 23:26:24.375 165 12594.00 144.22 54659.80 88888.00 2015-06-14 23:26:24.500 165 12593.98 144.25 54659.82 88888.00 2015-06-14 23:26:24.625 165 12594.00 144.28 54659.82 88888.00 2015-06-14 23:26:24.750 165 12594.00 144.30 54659.82 88888.00 2015-06-14 23:26:24.875 165 12593.95 144.30 54659.80 88888.00 2015-06-14 23:26:25.000 165 12593.95 144.32 54659.78 88888.00 2015-06-14 23:26:25.125 165 12593.92 144.32 54659.80 88888.00 2015-06-14 23:26:25.250 165 12593.85 144.35 54659.78 88888.00 2015-06-14 23:26:25.375 165 12593.80 144.38 54659.78 88888.00 2015-06-14 23:26:25.500 165 12593.77 144.38 54659.82 88888.00 2015-06-14 23:26:25.625 165 12593.80 144.43 54659.82 88888.00 2015-06-14 23:26:25.750 165 12593.77 144.43 54659.80 88888.00 2015-06-14 23:26:25.875 165 12593.77 144.47 54659.82 88888.00 2015-06-14 23:26:26.000 165 12593.75 144.50 54659.80 88888.00 2015-06-14 23:26:26.125 165 12593.70 144.50 54659.82 88888.00 2015-06-14 23:26:26.250 165 12593.62 144.47 54659.80 88888.00 2015-06-14 23:26:26.375 165 12593.58 144.50 54659.80 88888.00 2015-06-14 23:26:26.500 165 12593.55 144.57 54659.80 88888.00 2015-06-14 23:26:26.625 165 12593.60 144.57 54659.80 88888.00 2015-06-14 23:26:26.750 165 12593.60 144.55 54659.80 88888.00 2015-06-14 23:26:26.875 165 12593.58 144.57 54659.80 88888.00 2015-06-14 23:26:27.000 165 12593.62 144.60 54659.80 88888.00 2015-06-14 23:26:27.125 165 12593.65 144.65 54659.80 88888.00 2015-06-14 23:26:27.250 165 12593.58 144.62 54659.80 88888.00 2015-06-14 23:26:27.375 165 12593.55 144.62 54659.82 88888.00 2015-06-14 23:26:27.500 165 12593.58 144.68 54659.82 88888.00 2015-06-14 23:26:27.625 165 12593.52 144.70 54659.80 88888.00 2015-06-14 23:26:27.750 165 12593.40 144.72 54659.80 88888.00 2015-06-14 23:26:27.875 165 12593.30 144.70 54659.80 88888.00 2015-06-14 23:26:28.000 165 12593.35 144.75 54659.80 88888.00 2015-06-14 23:26:28.125 165 12593.38 144.78 54659.80 88888.00 2015-06-14 23:26:28.250 165 12593.35 144.80 54659.80 88888.00 2015-06-14 23:26:28.375 165 12593.33 144.78 54659.80 88888.00 2015-06-14 23:26:28.500 165 12593.23 144.80 54659.80 88888.00 2015-06-14 23:26:28.625 165 12593.23 144.82 54659.82 88888.00 2015-06-14 23:26:28.750 165 12593.23 144.82 54659.80 88888.00 2015-06-14 23:26:28.875 165 12593.20 144.82 54659.78 88888.00 2015-06-14 23:26:29.000 165 12593.15 144.82 54659.75 88888.00 2015-06-14 23:26:29.125 165 12593.10 144.85 54659.72 88888.00 2015-06-14 23:26:29.250 165 12593.10 144.88 54659.78 88888.00 2015-06-14 23:26:29.375 165 12593.05 144.88 54659.78 88888.00 2015-06-14 23:26:29.500 165 12593.02 144.88 54659.78 88888.00 2015-06-14 23:26:29.625 165 12593.00 144.90 54659.78 88888.00 2015-06-14 23:26:29.750 165 12593.00 144.93 54659.80 88888.00 2015-06-14 23:26:29.875 165 12593.02 144.97 54659.80 88888.00 2015-06-14 23:26:30.000 165 12593.02 144.93 54659.78 88888.00 2015-06-14 23:26:30.125 165 12592.92 144.93 54659.78 88888.00 2015-06-14 23:26:30.250 165 12592.98 145.00 54659.82 88888.00 2015-06-14 23:26:30.375 165 12592.98 145.03 54659.82 88888.00 2015-06-14 23:26:30.500 165 12592.98 144.97 54659.80 88888.00 2015-06-14 23:26:30.625 165 12592.92 144.97 54659.82 88888.00 2015-06-14 23:26:30.750 165 12592.90 145.03 54659.85 88888.00 2015-06-14 23:26:30.875 165 12592.88 145.05 54659.82 88888.00 2015-06-14 23:26:31.000 165 12592.77 145.05 54659.82 88888.00 2015-06-14 23:26:31.125 165 12592.75 145.07 54659.82 88888.00 2015-06-14 23:26:31.250 165 12592.67 145.10 54659.80 88888.00 2015-06-14 23:26:31.375 165 12592.73 145.10 54659.82 88888.00 2015-06-14 23:26:31.500 165 12592.67 145.15 54659.85 88888.00 2015-06-14 23:26:31.625 165 12592.67 145.15 54659.85 88888.00 2015-06-14 23:26:31.750 165 12592.62 145.12 54659.80 88888.00 2015-06-14 23:26:31.875 165 12592.60 145.12 54659.80 88888.00 2015-06-14 23:26:32.000 165 12592.55 145.15 54659.80 88888.00 2015-06-14 23:26:32.125 165 12592.55 145.20 54659.85 88888.00 2015-06-14 23:26:32.250 165 12592.45 145.18 54659.85 88888.00 2015-06-14 23:26:32.375 165 12592.45 145.20 54659.82 88888.00 2015-06-14 23:26:32.500 165 12592.48 145.22 54659.82 88888.00 2015-06-14 23:26:32.625 165 12592.48 145.25 54659.82 88888.00 2015-06-14 23:26:32.750 165 12592.48 145.22 54659.82 88888.00 2015-06-14 23:26:32.875 165 12592.48 145.25 54659.82 88888.00 2015-06-14 23:26:33.000 165 12592.50 145.25 54659.82 88888.00 2015-06-14 23:26:33.125 165 12592.45 145.28 54659.88 88888.00 2015-06-14 23:26:33.250 165 12592.38 145.28 54659.85 88888.00 2015-06-14 23:26:33.375 165 12592.33 145.25 54659.82 88888.00 2015-06-14 23:26:33.500 165 12592.33 145.25 54659.85 88888.00 2015-06-14 23:26:33.625 165 12592.33 145.28 54659.88 88888.00 2015-06-14 23:26:33.750 165 12592.27 145.28 54659.90 88888.00 2015-06-14 23:26:33.875 165 12592.27 145.32 54659.88 88888.00 2015-06-14 23:26:34.000 165 12592.25 145.32 54659.88 88888.00 2015-06-14 23:26:34.125 165 12592.23 145.35 54659.88 88888.00 2015-06-14 23:26:34.250 165 12592.17 145.35 54659.90 88888.00 2015-06-14 23:26:34.375 165 12592.12 145.35 54659.88 88888.00 2015-06-14 23:26:34.500 165 12592.05 145.32 54659.88 88888.00 2015-06-14 23:26:34.625 165 12592.08 145.35 54659.85 88888.00 2015-06-14 23:26:34.750 165 12592.12 145.40 54659.88 88888.00 2015-06-14 23:26:34.875 165 12592.15 145.40 54659.88 88888.00 2015-06-14 23:26:35.000 165 12592.12 145.38 54659.85 88888.00 2015-06-14 23:26:35.125 165 12592.08 145.35 54659.85 88888.00 2015-06-14 23:26:35.250 165 12592.00 145.38 54659.90 88888.00 2015-06-14 23:26:35.375 165 12591.98 145.38 54659.88 88888.00 2015-06-14 23:26:35.500 165 12592.00 145.38 54659.85 88888.00 2015-06-14 23:26:35.625 165 12592.00 145.38 54659.82 88888.00 2015-06-14 23:26:35.750 165 12592.02 145.40 54659.85 88888.00 2015-06-14 23:26:35.875 165 12592.00 145.43 54659.90 88888.00 2015-06-14 23:26:36.000 165 12591.95 145.40 54659.90 88888.00 2015-06-14 23:26:36.125 165 12591.90 145.43 54659.88 88888.00 2015-06-14 23:26:36.250 165 12591.85 145.40 54659.88 88888.00 2015-06-14 23:26:36.375 165 12591.95 145.43 54659.88 88888.00 2015-06-14 23:26:36.500 165 12591.90 145.43 54659.90 88888.00 2015-06-14 23:26:36.625 165 12591.88 145.40 54659.88 88888.00 2015-06-14 23:26:36.750 165 12591.83 145.43 54659.85 88888.00 2015-06-14 23:26:36.875 165 12591.80 145.40 54659.85 88888.00 2015-06-14 23:26:37.000 165 12591.80 145.38 54659.85 88888.00 2015-06-14 23:26:37.125 165 12591.83 145.38 54659.88 88888.00 2015-06-14 23:26:37.250 165 12591.77 145.38 54659.88 88888.00 2015-06-14 23:26:37.375 165 12591.77 145.38 54659.88 88888.00 2015-06-14 23:26:37.500 165 12591.75 145.40 54659.90 88888.00 2015-06-14 23:26:37.625 165 12591.67 145.43 54659.90 88888.00 2015-06-14 23:26:37.750 165 12591.62 145.43 54659.85 88888.00 2015-06-14 23:26:37.875 165 12591.62 145.43 54659.85 88888.00 2015-06-14 23:26:38.000 165 12591.65 145.43 54659.85 88888.00 2015-06-14 23:26:38.125 165 12591.62 145.40 54659.88 88888.00 2015-06-14 23:26:38.250 165 12591.55 145.35 54659.88 88888.00 2015-06-14 23:26:38.375 165 12591.52 145.35 54659.88 88888.00 2015-06-14 23:26:38.500 165 12591.55 145.38 54659.88 88888.00 2015-06-14 23:26:38.625 165 12591.62 145.38 54659.88 88888.00 2015-06-14 23:26:38.750 165 12591.60 145.38 54659.88 88888.00 2015-06-14 23:26:38.875 165 12591.50 145.38 54659.88 88888.00 2015-06-14 23:26:39.000 165 12591.45 145.38 54659.85 88888.00 2015-06-14 23:26:39.125 165 12591.48 145.38 54659.85 88888.00 2015-06-14 23:26:39.250 165 12591.48 145.40 54659.88 88888.00 2015-06-14 23:26:39.375 165 12591.48 145.38 54659.85 88888.00 2015-06-14 23:26:39.500 165 12591.52 145.38 54659.85 88888.00 2015-06-14 23:26:39.625 165 12591.55 145.35 54659.85 88888.00 2015-06-14 23:26:39.750 165 12591.50 145.35 54659.82 88888.00 2015-06-14 23:26:39.875 165 12591.48 145.32 54659.80 88888.00 2015-06-14 23:26:40.000 165 12591.48 145.38 54659.80 88888.00 2015-06-14 23:26:40.125 165 12591.48 145.38 54659.82 88888.00 2015-06-14 23:26:40.250 165 12591.42 145.38 54659.85 88888.00 2015-06-14 23:26:40.375 165 12591.38 145.40 54659.85 88888.00 2015-06-14 23:26:40.500 165 12591.38 145.38 54659.82 88888.00 2015-06-14 23:26:40.625 165 12591.38 145.38 54659.82 88888.00 2015-06-14 23:26:40.750 165 12591.42 145.40 54659.82 88888.00 2015-06-14 23:26:40.875 165 12591.38 145.35 54659.82 88888.00 2015-06-14 23:26:41.000 165 12591.35 145.35 54659.80 88888.00 2015-06-14 23:26:41.125 165 12591.35 145.38 54659.82 88888.00 2015-06-14 23:26:41.250 165 12591.33 145.35 54659.82 88888.00 2015-06-14 23:26:41.375 165 12591.30 145.35 54659.82 88888.00 2015-06-14 23:26:41.500 165 12591.25 145.38 54659.85 88888.00 2015-06-14 23:26:41.625 165 12591.25 145.40 54659.88 88888.00 2015-06-14 23:26:41.750 165 12591.20 145.38 54659.82 88888.00 2015-06-14 23:26:41.875 165 12591.23 145.35 54659.80 88888.00 2015-06-14 23:26:42.000 165 12591.20 145.35 54659.78 88888.00 2015-06-14 23:26:42.125 165 12591.20 145.40 54659.80 88888.00 2015-06-14 23:26:42.250 165 12591.15 145.38 54659.80 88888.00 2015-06-14 23:26:42.375 165 12591.17 145.40 54659.82 88888.00 2015-06-14 23:26:42.500 165 12591.20 145.40 54659.82 88888.00 2015-06-14 23:26:42.625 165 12591.20 145.40 54659.80 88888.00 2015-06-14 23:26:42.750 165 12591.20 145.43 54659.80 88888.00 2015-06-14 23:26:42.875 165 12591.15 145.45 54659.78 88888.00 2015-06-14 23:26:43.000 165 12591.10 145.45 54659.78 88888.00 2015-06-14 23:26:43.125 165 12591.12 145.43 54659.80 88888.00 2015-06-14 23:26:43.250 165 12591.15 145.45 54659.80 88888.00 2015-06-14 23:26:43.375 165 12591.20 145.47 54659.80 88888.00 2015-06-14 23:26:43.500 165 12591.17 145.45 54659.80 88888.00 2015-06-14 23:26:43.625 165 12591.08 145.43 54659.78 88888.00 2015-06-14 23:26:43.750 165 12591.10 145.43 54659.78 88888.00 2015-06-14 23:26:43.875 165 12591.08 145.45 54659.75 88888.00 2015-06-14 23:26:44.000 165 12591.05 145.47 54659.78 88888.00 2015-06-14 23:26:44.125 165 12590.98 145.47 54659.78 88888.00 2015-06-14 23:26:44.250 165 12591.00 145.53 54659.80 88888.00 2015-06-14 23:26:44.375 165 12591.08 145.53 54659.80 88888.00 2015-06-14 23:26:44.500 165 12591.10 145.50 54659.78 88888.00 2015-06-14 23:26:44.625 165 12591.05 145.50 54659.78 88888.00 2015-06-14 23:26:44.750 165 12591.05 145.53 54659.78 88888.00 2015-06-14 23:26:44.875 165 12591.08 145.57 54659.80 88888.00 2015-06-14 23:26:45.000 165 12590.98 145.60 54659.75 88888.00 2015-06-14 23:26:45.125 165 12590.95 145.57 54659.78 88888.00 2015-06-14 23:26:45.250 165 12590.92 145.60 54659.75 88888.00 2015-06-14 23:26:45.375 165 12590.92 145.60 54659.72 88888.00 2015-06-14 23:26:45.500 165 12590.90 145.65 54659.72 88888.00 2015-06-14 23:26:45.625 165 12590.95 145.62 54659.75 88888.00 2015-06-14 23:26:45.750 165 12590.98 145.62 54659.72 88888.00 2015-06-14 23:26:45.875 165 12590.95 145.62 54659.72 88888.00 2015-06-14 23:26:46.000 165 12590.90 145.62 54659.70 88888.00 2015-06-14 23:26:46.125 165 12590.83 145.65 54659.70 88888.00 2015-06-14 23:26:46.250 165 12590.80 145.65 54659.70 88888.00 2015-06-14 23:26:46.375 165 12590.85 145.72 54659.75 88888.00 2015-06-14 23:26:46.500 165 12590.83 145.70 54659.75 88888.00 2015-06-14 23:26:46.625 165 12590.77 145.70 54659.72 88888.00 2015-06-14 23:26:46.750 165 12590.77 145.70 54659.72 88888.00 2015-06-14 23:26:46.875 165 12590.77 145.72 54659.72 88888.00 2015-06-14 23:26:47.000 165 12590.75 145.72 54659.70 88888.00 2015-06-14 23:26:47.125 165 12590.75 145.78 54659.70 88888.00 2015-06-14 23:26:47.250 165 12590.77 145.80 54659.70 88888.00 2015-06-14 23:26:47.375 165 12590.80 145.82 54659.70 88888.00 2015-06-14 23:26:47.500 165 12590.80 145.85 54659.72 88888.00 2015-06-14 23:26:47.625 165 12590.77 145.85 54659.70 88888.00 2015-06-14 23:26:47.750 165 12590.75 145.82 54659.65 88888.00 2015-06-14 23:26:47.875 165 12590.75 145.82 54659.65 88888.00 2015-06-14 23:26:48.000 165 12590.77 145.85 54659.65 88888.00 2015-06-14 23:26:48.125 165 12590.70 145.88 54659.65 88888.00 2015-06-14 23:26:48.250 165 12590.60 145.88 54659.65 88888.00 2015-06-14 23:26:48.375 165 12590.60 145.88 54659.65 88888.00 2015-06-14 23:26:48.500 165 12590.60 145.93 54659.68 88888.00 2015-06-14 23:26:48.625 165 12590.65 145.95 54659.65 88888.00 2015-06-14 23:26:48.750 165 12590.62 146.00 54659.68 88888.00 2015-06-14 23:26:48.875 165 12590.60 145.97 54659.65 88888.00 2015-06-14 23:26:49.000 165 12590.60 146.00 54659.65 88888.00 2015-06-14 23:26:49.125 165 12590.62 146.03 54659.65 88888.00 2015-06-14 23:26:49.250 165 12590.62 146.05 54659.65 88888.00 2015-06-14 23:26:49.375 165 12590.62 146.05 54659.62 88888.00 2015-06-14 23:26:49.500 165 12590.62 146.07 54659.62 88888.00 2015-06-14 23:26:49.625 165 12590.55 146.07 54659.65 88888.00 2015-06-14 23:26:49.750 165 12590.45 146.10 54659.62 88888.00 2015-06-14 23:26:49.875 165 12590.45 146.10 54659.62 88888.00 2015-06-14 23:26:50.000 165 12590.45 146.12 54659.62 88888.00 2015-06-14 23:26:50.125 165 12590.50 146.10 54659.62 88888.00 2015-06-14 23:26:50.250 165 12590.48 146.10 54659.57 88888.00 2015-06-14 23:26:50.375 165 12590.48 146.12 54659.57 88888.00 2015-06-14 23:26:50.500 165 12590.48 146.15 54659.60 88888.00 2015-06-14 23:26:50.625 165 12590.48 146.18 54659.60 88888.00 2015-06-14 23:26:50.750 165 12590.45 146.20 54659.60 88888.00 2015-06-14 23:26:50.875 165 12590.45 146.20 54659.60 88888.00 2015-06-14 23:26:51.000 165 12590.40 146.20 54659.57 88888.00 2015-06-14 23:26:51.125 165 12590.38 146.20 54659.55 88888.00 2015-06-14 23:26:51.250 165 12590.38 146.22 54659.57 88888.00 2015-06-14 23:26:51.375 165 12590.30 146.28 54659.55 88888.00 2015-06-14 23:26:51.500 165 12590.25 146.28 54659.53 88888.00 2015-06-14 23:26:51.625 165 12590.33 146.32 54659.53 88888.00 2015-06-14 23:26:51.750 165 12590.35 146.32 54659.53 88888.00 2015-06-14 23:26:51.875 165 12590.33 146.32 54659.50 88888.00 2015-06-14 23:26:52.000 165 12590.30 146.30 54659.50 88888.00 2015-06-14 23:26:52.125 165 12590.33 146.30 54659.50 88888.00 2015-06-14 23:26:52.250 165 12590.23 146.32 54659.50 88888.00 2015-06-14 23:26:52.375 165 12590.27 146.35 54659.53 88888.00 2015-06-14 23:26:52.500 165 12590.38 146.35 54659.50 88888.00 2015-06-14 23:26:52.625 165 12590.38 146.35 54659.53 88888.00 2015-06-14 23:26:52.750 165 12590.27 146.35 54659.50 88888.00 2015-06-14 23:26:52.875 165 12590.25 146.32 54659.50 88888.00 2015-06-14 23:26:53.000 165 12590.20 146.38 54659.53 88888.00 2015-06-14 23:26:53.125 165 12590.23 146.40 54659.55 88888.00 2015-06-14 23:26:53.250 165 12590.17 146.38 54659.55 88888.00 2015-06-14 23:26:53.375 165 12590.12 146.38 54659.53 88888.00 2015-06-14 23:26:53.500 165 12590.12 146.40 54659.55 88888.00 2015-06-14 23:26:53.625 165 12590.15 146.40 54659.53 88888.00 2015-06-14 23:26:53.750 165 12590.15 146.40 54659.50 88888.00 2015-06-14 23:26:53.875 165 12590.15 146.43 54659.47 88888.00 2015-06-14 23:26:54.000 165 12590.15 146.43 54659.47 88888.00 2015-06-14 23:26:54.125 165 12590.15 146.43 54659.47 88888.00 2015-06-14 23:26:54.250 165 12590.10 146.43 54659.47 88888.00 2015-06-14 23:26:54.375 165 12590.08 146.45 54659.47 88888.00 2015-06-14 23:26:54.500 165 12590.02 146.45 54659.47 88888.00 2015-06-14 23:26:54.625 165 12590.02 146.45 54659.50 88888.00 2015-06-14 23:26:54.750 165 12589.95 146.45 54659.47 88888.00 2015-06-14 23:26:54.875 165 12590.00 146.45 54659.50 88888.00 2015-06-14 23:26:55.000 165 12590.02 146.43 54659.47 88888.00 2015-06-14 23:26:55.125 165 12589.95 146.43 54659.45 88888.00 2015-06-14 23:26:55.250 165 12589.92 146.40 54659.45 88888.00 2015-06-14 23:26:55.375 165 12589.95 146.40 54659.45 88888.00 2015-06-14 23:26:55.500 165 12589.95 146.38 54659.47 88888.00 2015-06-14 23:26:55.625 165 12589.90 146.40 54659.47 88888.00 2015-06-14 23:26:55.750 165 12589.85 146.40 54659.50 88888.00 2015-06-14 23:26:55.875 165 12589.83 146.45 54659.47 88888.00 2015-06-14 23:26:56.000 165 12589.77 146.45 54659.45 88888.00 2015-06-14 23:26:56.125 165 12589.75 146.43 54659.45 88888.00 2015-06-14 23:26:56.250 165 12589.80 146.40 54659.45 88888.00 2015-06-14 23:26:56.375 165 12589.90 146.43 54659.47 88888.00 2015-06-14 23:26:56.500 165 12589.83 146.45 54659.47 88888.00 2015-06-14 23:26:56.625 165 12589.75 146.45 54659.47 88888.00 2015-06-14 23:26:56.750 165 12589.67 146.43 54659.45 88888.00 2015-06-14 23:26:56.875 165 12589.70 146.43 54659.45 88888.00 2015-06-14 23:26:57.000 165 12589.73 146.43 54659.45 88888.00 2015-06-14 23:26:57.125 165 12589.75 146.45 54659.47 88888.00 2015-06-14 23:26:57.250 165 12589.73 146.43 54659.50 88888.00 2015-06-14 23:26:57.375 165 12589.73 146.43 54659.47 88888.00 2015-06-14 23:26:57.500 165 12589.65 146.40 54659.47 88888.00 2015-06-14 23:26:57.625 165 12589.65 146.40 54659.47 88888.00 2015-06-14 23:26:57.750 165 12589.60 146.40 54659.45 88888.00 2015-06-14 23:26:57.875 165 12589.55 146.40 54659.45 88888.00 2015-06-14 23:26:58.000 165 12589.52 146.40 54659.47 88888.00 2015-06-14 23:26:58.125 165 12589.55 146.40 54659.47 88888.00 2015-06-14 23:26:58.250 165 12589.50 146.35 54659.50 88888.00 2015-06-14 23:26:58.375 165 12589.55 146.38 54659.50 88888.00 2015-06-14 23:26:58.500 165 12589.52 146.38 54659.47 88888.00 2015-06-14 23:26:58.625 165 12589.55 146.35 54659.45 88888.00 2015-06-14 23:26:58.750 165 12589.52 146.35 54659.45 88888.00 2015-06-14 23:26:58.875 165 12589.48 146.35 54659.47 88888.00 2015-06-14 23:26:59.000 165 12589.48 146.35 54659.47 88888.00 2015-06-14 23:26:59.125 165 12589.42 146.32 54659.47 88888.00 2015-06-14 23:26:59.250 165 12589.35 146.30 54659.47 88888.00 2015-06-14 23:26:59.375 165 12589.40 146.30 54659.45 88888.00 2015-06-14 23:26:59.500 165 12589.38 146.30 54659.47 88888.00 2015-06-14 23:26:59.625 165 12589.38 146.32 54659.53 88888.00 2015-06-14 23:26:59.750 165 12589.40 146.30 54659.50 88888.00 2015-06-14 23:26:59.875 165 12589.38 146.28 54659.45 88888.00 2015-06-14 23:27:00.000 165 12589.33 146.25 54659.43 88888.00 2015-06-14 23:27:00.125 165 12589.27 146.22 54659.43 88888.00 2015-06-14 23:27:00.250 165 12589.20 146.22 54659.43 88888.00 2015-06-14 23:27:00.375 165 12589.25 146.20 54659.45 88888.00 2015-06-14 23:27:00.500 165 12589.25 146.22 54659.47 88888.00 2015-06-14 23:27:00.625 165 12589.30 146.18 54659.45 88888.00 2015-06-14 23:27:00.750 165 12589.23 146.18 54659.45 88888.00 2015-06-14 23:27:00.875 165 12589.20 146.18 54659.45 88888.00 2015-06-14 23:27:01.000 165 12589.23 146.18 54659.45 88888.00 2015-06-14 23:27:01.125 165 12589.25 146.15 54659.47 88888.00 2015-06-14 23:27:01.250 165 12589.25 146.15 54659.47 88888.00 2015-06-14 23:27:01.375 165 12589.23 146.18 54659.45 88888.00 2015-06-14 23:27:01.500 165 12589.15 146.12 54659.45 88888.00 2015-06-14 23:27:01.625 165 12589.17 146.15 54659.47 88888.00 2015-06-14 23:27:01.750 165 12589.23 146.12 54659.47 88888.00 2015-06-14 23:27:01.875 165 12589.25 146.12 54659.47 88888.00 2015-06-14 23:27:02.000 165 12589.15 146.10 54659.45 88888.00 2015-06-14 23:27:02.125 165 12589.12 146.07 54659.45 88888.00 2015-06-14 23:27:02.250 165 12589.15 146.03 54659.43 88888.00 2015-06-14 23:27:02.375 165 12589.17 146.03 54659.45 88888.00 2015-06-14 23:27:02.500 165 12589.15 145.97 54659.45 88888.00 2015-06-14 23:27:02.625 165 12589.12 145.97 54659.43 88888.00 2015-06-14 23:27:02.750 165 12589.10 146.00 54659.45 88888.00 2015-06-14 23:27:02.875 165 12589.12 146.03 54659.45 88888.00 2015-06-14 23:27:03.000 165 12589.20 146.03 54659.45 88888.00 2015-06-14 23:27:03.125 165 12589.17 146.00 54659.47 88888.00 2015-06-14 23:27:03.250 165 12589.10 145.97 54659.47 88888.00 2015-06-14 23:27:03.375 165 12589.12 145.97 54659.45 88888.00 2015-06-14 23:27:03.500 165 12589.08 145.95 54659.45 88888.00 2015-06-14 23:27:03.625 165 12589.05 145.95 54659.43 88888.00 2015-06-14 23:27:03.750 165 12589.10 145.93 54659.45 88888.00 2015-06-14 23:27:03.875 165 12589.12 145.95 54659.45 88888.00 2015-06-14 23:27:04.000 165 12589.10 145.93 54659.43 88888.00 2015-06-14 23:27:04.125 165 12589.12 145.93 54659.43 88888.00 2015-06-14 23:27:04.250 165 12589.02 145.90 54659.43 88888.00 2015-06-14 23:27:04.375 165 12588.98 145.90 54659.45 88888.00 2015-06-14 23:27:04.500 165 12588.98 145.88 54659.45 88888.00 2015-06-14 23:27:04.625 165 12588.95 145.85 54659.45 88888.00 2015-06-14 23:27:04.750 165 12588.92 145.82 54659.40 88888.00 2015-06-14 23:27:04.875 165 12589.00 145.82 54659.43 88888.00 2015-06-14 23:27:05.000 165 12588.98 145.85 54659.45 88888.00 2015-06-14 23:27:05.125 165 12588.95 145.82 54659.45 88888.00 2015-06-14 23:27:05.250 165 12588.95 145.80 54659.43 88888.00 2015-06-14 23:27:05.375 165 12588.90 145.78 54659.43 88888.00 2015-06-14 23:27:05.500 165 12588.83 145.75 54659.43 88888.00 2015-06-14 23:27:05.625 165 12588.85 145.72 54659.43 88888.00 2015-06-14 23:27:05.750 165 12588.90 145.72 54659.43 88888.00 2015-06-14 23:27:05.875 165 12588.90 145.72 54659.43 88888.00 2015-06-14 23:27:06.000 165 12588.85 145.72 54659.43 88888.00 2015-06-14 23:27:06.125 165 12588.83 145.72 54659.45 88888.00 2015-06-14 23:27:06.250 165 12588.80 145.65 54659.43 88888.00 2015-06-14 23:27:06.375 165 12588.83 145.68 54659.43 88888.00 2015-06-14 23:27:06.500 165 12588.80 145.70 54659.40 88888.00 2015-06-14 23:27:06.625 165 12588.85 145.70 54659.43 88888.00 2015-06-14 23:27:06.750 165 12588.85 145.70 54659.45 88888.00 2015-06-14 23:27:06.875 165 12588.77 145.68 54659.43 88888.00 2015-06-14 23:27:07.000 165 12588.73 145.65 54659.43 88888.00 2015-06-14 23:27:07.125 165 12588.77 145.68 54659.43 88888.00 2015-06-14 23:27:07.250 165 12588.77 145.62 54659.43 88888.00 2015-06-14 23:27:07.375 165 12588.75 145.62 54659.43 88888.00 2015-06-14 23:27:07.500 165 12588.70 145.62 54659.43 88888.00 2015-06-14 23:27:07.625 165 12588.70 145.60 54659.43 88888.00 2015-06-14 23:27:07.750 165 12588.70 145.57 54659.43 88888.00 2015-06-14 23:27:07.875 165 12588.67 145.57 54659.43 88888.00 2015-06-14 23:27:08.000 165 12588.67 145.57 54659.38 88888.00 2015-06-14 23:27:08.125 165 12588.62 145.55 54659.43 88888.00 2015-06-14 23:27:08.250 165 12588.62 145.55 54659.43 88888.00 2015-06-14 23:27:08.375 165 12588.73 145.55 54659.43 88888.00 2015-06-14 23:27:08.500 165 12588.73 145.55 54659.43 88888.00 2015-06-14 23:27:08.625 165 12588.60 145.55 54659.43 88888.00 2015-06-14 23:27:08.750 165 12588.60 145.55 54659.43 88888.00 2015-06-14 23:27:08.875 165 12588.65 145.53 54659.40 88888.00 2015-06-14 23:27:09.000 165 12588.65 145.50 54659.38 88888.00 2015-06-14 23:27:09.125 165 12588.65 145.47 54659.40 88888.00 2015-06-14 23:27:09.250 165 12588.62 145.45 54659.38 88888.00 2015-06-14 23:27:09.375 165 12588.62 145.47 54659.38 88888.00 2015-06-14 23:27:09.500 165 12588.60 145.53 54659.38 88888.00 2015-06-14 23:27:09.625 165 12588.65 145.53 54659.40 88888.00 2015-06-14 23:27:09.750 165 12588.65 145.53 54659.43 88888.00 2015-06-14 23:27:09.875 165 12588.62 145.47 54659.38 88888.00 2015-06-14 23:27:10.000 165 12588.60 145.43 54659.35 88888.00 2015-06-14 23:27:10.125 165 12588.58 145.40 54659.35 88888.00 2015-06-14 23:27:10.250 165 12588.48 145.43 54659.40 88888.00 2015-06-14 23:27:10.375 165 12588.45 145.43 54659.38 88888.00 2015-06-14 23:27:10.500 165 12588.50 145.43 54659.35 88888.00 2015-06-14 23:27:10.625 165 12588.55 145.43 54659.38 88888.00 2015-06-14 23:27:10.750 165 12588.58 145.43 54659.38 88888.00 2015-06-14 23:27:10.875 165 12588.55 145.40 54659.35 88888.00 2015-06-14 23:27:11.000 165 12588.52 145.40 54659.35 88888.00 2015-06-14 23:27:11.125 165 12588.52 145.43 54659.40 88888.00 2015-06-14 23:27:11.250 165 12588.52 145.40 54659.38 88888.00 2015-06-14 23:27:11.375 165 12588.62 145.38 54659.40 88888.00 2015-06-14 23:27:11.500 165 12588.65 145.38 54659.35 88888.00 2015-06-14 23:27:11.625 165 12588.60 145.35 54659.38 88888.00 2015-06-14 23:27:11.750 165 12588.58 145.38 54659.35 88888.00 2015-06-14 23:27:11.875 165 12588.52 145.35 54659.35 88888.00 2015-06-14 23:27:12.000 165 12588.50 145.35 54659.32 88888.00 2015-06-14 23:27:12.125 165 12588.50 145.35 54659.35 88888.00 2015-06-14 23:27:12.250 165 12588.45 145.35 54659.38 88888.00 2015-06-14 23:27:12.375 165 12588.45 145.32 54659.38 88888.00 2015-06-14 23:27:12.500 165 12588.42 145.35 54659.38 88888.00 2015-06-14 23:27:12.625 165 12588.40 145.32 54659.40 88888.00 2015-06-14 23:27:12.750 165 12588.35 145.28 54659.38 88888.00 2015-06-14 23:27:12.875 165 12588.33 145.32 54659.38 88888.00 2015-06-14 23:27:13.000 165 12588.40 145.32 54659.35 88888.00 2015-06-14 23:27:13.125 165 12588.48 145.32 54659.35 88888.00 2015-06-14 23:27:13.250 165 12588.40 145.30 54659.35 88888.00 2015-06-14 23:27:13.375 165 12588.38 145.28 54659.38 88888.00 2015-06-14 23:27:13.500 165 12588.38 145.28 54659.35 88888.00 2015-06-14 23:27:13.625 165 12588.45 145.30 54659.35 88888.00 2015-06-14 23:27:13.750 165 12588.42 145.30 54659.32 88888.00 2015-06-14 23:27:13.875 165 12588.33 145.28 54659.32 88888.00 2015-06-14 23:27:14.000 165 12588.30 145.28 54659.30 88888.00 2015-06-14 23:27:14.125 165 12588.33 145.25 54659.32 88888.00 2015-06-14 23:27:14.250 165 12588.33 145.22 54659.30 88888.00 2015-06-14 23:27:14.375 165 12588.35 145.25 54659.30 88888.00 2015-06-14 23:27:14.500 165 12588.38 145.28 54659.32 88888.00 2015-06-14 23:27:14.625 165 12588.38 145.30 54659.30 88888.00 2015-06-14 23:27:14.750 165 12588.45 145.28 54659.32 88888.00 2015-06-14 23:27:14.875 165 12588.45 145.25 54659.32 88888.00 2015-06-14 23:27:15.000 165 12588.35 145.25 54659.32 88888.00 2015-06-14 23:27:15.125 165 12588.30 145.25 54659.35 88888.00 2015-06-14 23:27:15.250 165 12588.30 145.25 54659.32 88888.00 2015-06-14 23:27:15.375 165 12588.30 145.20 54659.30 88888.00 2015-06-14 23:27:15.500 165 12588.27 145.20 54659.30 88888.00 2015-06-14 23:27:15.625 165 12588.30 145.25 54659.30 88888.00 2015-06-14 23:27:15.750 165 12588.25 145.25 54659.30 88888.00 2015-06-14 23:27:15.875 165 12588.20 145.25 54659.32 88888.00 2015-06-14 23:27:16.000 165 12588.20 145.22 54659.28 88888.00 2015-06-14 23:27:16.125 165 12588.17 145.20 54659.30 88888.00 2015-06-14 23:27:16.250 165 12588.17 145.22 54659.30 88888.00 2015-06-14 23:27:16.375 165 12588.20 145.28 54659.30 88888.00 2015-06-14 23:27:16.500 165 12588.15 145.22 54659.32 88888.00 2015-06-14 23:27:16.625 165 12588.10 145.22 54659.32 88888.00 2015-06-14 23:27:16.750 165 12588.08 145.20 54659.30 88888.00 2015-06-14 23:27:16.875 165 12588.10 145.22 54659.32 88888.00 2015-06-14 23:27:17.000 165 12588.08 145.20 54659.32 88888.00 2015-06-14 23:27:17.125 165 12588.08 145.20 54659.35 88888.00 2015-06-14 23:27:17.250 165 12588.12 145.20 54659.32 88888.00 2015-06-14 23:27:17.375 165 12588.12 145.20 54659.32 88888.00 2015-06-14 23:27:17.500 165 12588.15 145.18 54659.30 88888.00 2015-06-14 23:27:17.625 165 12588.15 145.15 54659.28 88888.00 2015-06-14 23:27:17.750 165 12588.05 145.22 54659.32 88888.00 2015-06-14 23:27:17.875 165 12588.00 145.22 54659.32 88888.00 2015-06-14 23:27:18.000 165 12588.00 145.20 54659.30 88888.00 2015-06-14 23:27:18.125 165 12588.00 145.20 54659.32 88888.00 2015-06-14 23:27:18.250 165 12587.98 145.20 54659.35 88888.00 2015-06-14 23:27:18.375 165 12587.98 145.18 54659.32 88888.00 2015-06-14 23:27:18.500 165 12587.98 145.18 54659.30 88888.00 2015-06-14 23:27:18.625 165 12587.95 145.18 54659.30 88888.00 2015-06-14 23:27:18.750 165 12587.95 145.18 54659.28 88888.00 2015-06-14 23:27:18.875 165 12587.95 145.18 54659.28 88888.00 2015-06-14 23:27:19.000 165 12587.98 145.18 54659.28 88888.00 2015-06-14 23:27:19.125 165 12587.98 145.15 54659.30 88888.00 2015-06-14 23:27:19.250 165 12587.98 145.18 54659.30 88888.00 2015-06-14 23:27:19.375 165 12587.95 145.20 54659.30 88888.00 2015-06-14 23:27:19.500 165 12587.95 145.20 54659.28 88888.00 2015-06-14 23:27:19.625 165 12587.98 145.20 54659.25 88888.00 2015-06-14 23:27:19.750 165 12587.95 145.18 54659.28 88888.00 2015-06-14 23:27:19.875 165 12587.92 145.12 54659.30 88888.00 2015-06-14 23:27:20.000 165 12587.90 145.12 54659.30 88888.00 2015-06-14 23:27:20.125 165 12587.85 145.12 54659.30 88888.00 2015-06-14 23:27:20.250 165 12587.83 145.10 54659.28 88888.00 2015-06-14 23:27:20.375 165 12587.88 145.12 54659.28 88888.00 2015-06-14 23:27:20.500 165 12587.88 145.12 54659.28 88888.00 2015-06-14 23:27:20.625 165 12587.80 145.10 54659.28 88888.00 2015-06-14 23:27:20.750 165 12587.80 145.10 54659.28 88888.00 2015-06-14 23:27:20.875 165 12587.85 145.10 54659.28 88888.00 2015-06-14 23:27:21.000 165 12587.83 145.07 54659.28 88888.00 2015-06-14 23:27:21.125 165 12587.88 145.07 54659.28 88888.00 2015-06-14 23:27:21.250 165 12587.85 145.10 54659.30 88888.00 2015-06-14 23:27:21.375 165 12587.75 145.07 54659.28 88888.00 2015-06-14 23:27:21.500 165 12587.70 145.05 54659.25 88888.00 2015-06-14 23:27:21.625 165 12587.77 145.05 54659.25 88888.00 2015-06-14 23:27:21.750 165 12587.77 145.05 54659.28 88888.00 2015-06-14 23:27:21.875 165 12587.75 145.10 54659.30 88888.00 2015-06-14 23:27:22.000 165 12587.75 145.07 54659.30 88888.00 2015-06-14 23:27:22.125 165 12587.70 145.07 54659.28 88888.00 2015-06-14 23:27:22.250 165 12587.65 145.03 54659.28 88888.00 2015-06-14 23:27:22.375 165 12587.60 145.03 54659.25 88888.00 2015-06-14 23:27:22.500 165 12587.50 145.00 54659.25 88888.00 2015-06-14 23:27:22.625 165 12587.55 145.05 54659.28 88888.00 2015-06-14 23:27:22.750 165 12587.55 145.03 54659.25 88888.00 2015-06-14 23:27:22.875 165 12587.58 145.00 54659.25 88888.00 2015-06-14 23:27:23.000 165 12587.52 144.95 54659.22 88888.00 2015-06-14 23:27:23.125 165 12587.50 144.95 54659.25 88888.00 2015-06-14 23:27:23.250 165 12587.50 144.97 54659.28 88888.00 2015-06-14 23:27:23.375 165 12587.55 145.00 54659.25 88888.00 2015-06-14 23:27:23.500 165 12587.50 144.97 54659.22 88888.00 2015-06-14 23:27:23.625 165 12587.52 144.95 54659.25 88888.00 2015-06-14 23:27:23.750 165 12587.58 144.95 54659.25 88888.00 2015-06-14 23:27:23.875 165 12587.50 144.93 54659.25 88888.00 2015-06-14 23:27:24.000 165 12587.45 144.93 54659.22 88888.00 2015-06-14 23:27:24.125 165 12587.42 144.90 54659.22 88888.00 2015-06-14 23:27:24.250 165 12587.38 144.90 54659.25 88888.00 2015-06-14 23:27:24.375 165 12587.40 144.90 54659.25 88888.00 2015-06-14 23:27:24.500 165 12587.48 144.88 54659.28 88888.00 2015-06-14 23:27:24.625 165 12587.42 144.88 54659.25 88888.00 2015-06-14 23:27:24.750 165 12587.45 144.85 54659.25 88888.00 2015-06-14 23:27:24.875 165 12587.42 144.82 54659.25 88888.00 2015-06-14 23:27:25.000 165 12587.40 144.85 54659.25 88888.00 2015-06-14 23:27:25.125 165 12587.38 144.85 54659.22 88888.00 2015-06-14 23:27:25.250 165 12587.33 144.80 54659.22 88888.00 2015-06-14 23:27:25.375 165 12587.35 144.80 54659.22 88888.00 2015-06-14 23:27:25.500 165 12587.38 144.78 54659.25 88888.00 2015-06-14 23:27:25.625 165 12587.35 144.78 54659.25 88888.00 2015-06-14 23:27:25.750 165 12587.40 144.78 54659.25 88888.00 2015-06-14 23:27:25.875 165 12587.40 144.78 54659.25 88888.00 2015-06-14 23:27:26.000 165 12587.48 144.75 54659.22 88888.00 2015-06-14 23:27:26.125 165 12587.48 144.78 54659.22 88888.00 2015-06-14 23:27:26.250 165 12587.38 144.78 54659.22 88888.00 2015-06-14 23:27:26.375 165 12587.35 144.72 54659.22 88888.00 2015-06-14 23:27:26.500 165 12587.45 144.70 54659.22 88888.00 2015-06-14 23:27:26.625 165 12587.50 144.68 54659.22 88888.00 2015-06-14 23:27:26.750 165 12587.45 144.68 54659.22 88888.00 2015-06-14 23:27:26.875 165 12587.40 144.68 54659.22 88888.00 2015-06-14 23:27:27.000 165 12587.40 144.65 54659.22 88888.00 2015-06-14 23:27:27.125 165 12587.45 144.62 54659.22 88888.00 2015-06-14 23:27:27.250 165 12587.42 144.62 54659.22 88888.00 2015-06-14 23:27:27.375 165 12587.38 144.60 54659.20 88888.00 2015-06-14 23:27:27.500 165 12587.33 144.60 54659.22 88888.00 2015-06-14 23:27:27.625 165 12587.35 144.60 54659.20 88888.00 2015-06-14 23:27:27.750 165 12587.38 144.57 54659.22 88888.00 2015-06-14 23:27:27.875 165 12587.40 144.55 54659.22 88888.00 2015-06-14 23:27:28.000 165 12587.40 144.53 54659.20 88888.00 2015-06-14 23:27:28.125 165 12587.40 144.47 54659.20 88888.00 2015-06-14 23:27:28.250 165 12587.40 144.45 54659.20 88888.00 2015-06-14 23:27:28.375 165 12587.45 144.45 54659.20 88888.00 2015-06-14 23:27:28.500 165 12587.48 144.45 54659.22 88888.00 2015-06-14 23:27:28.625 165 12587.48 144.45 54659.18 88888.00 2015-06-14 23:27:28.750 165 12587.45 144.45 54659.20 88888.00 2015-06-14 23:27:28.875 165 12587.45 144.43 54659.20 88888.00 2015-06-14 23:27:29.000 165 12587.48 144.40 54659.15 88888.00 2015-06-14 23:27:29.125 165 12587.45 144.40 54659.18 88888.00 2015-06-14 23:27:29.250 165 12587.42 144.35 54659.18 88888.00 2015-06-14 23:27:29.375 165 12587.42 144.32 54659.18 88888.00 2015-06-14 23:27:29.500 165 12587.45 144.32 54659.15 88888.00 2015-06-14 23:27:29.625 165 12587.42 144.32 54659.18 88888.00 2015-06-14 23:27:29.750 165 12587.38 144.28 54659.18 88888.00 2015-06-14 23:27:29.875 165 12587.38 144.22 54659.15 88888.00 2015-06-14 23:27:30.000 165 12587.45 144.22 54659.15 88888.00 2015-06-14 23:27:30.125 165 12587.40 144.20 54659.15 88888.00 2015-06-14 23:27:30.250 165 12587.38 144.18 54659.15 88888.00 2015-06-14 23:27:30.375 165 12587.40 144.18 54659.12 88888.00 2015-06-14 23:27:30.500 165 12587.35 144.18 54659.12 88888.00 2015-06-14 23:27:30.625 165 12587.35 144.15 54659.12 88888.00 2015-06-14 23:27:30.750 165 12587.38 144.15 54659.12 88888.00 2015-06-14 23:27:30.875 165 12587.40 144.15 54659.15 88888.00 2015-06-14 23:27:31.000 165 12587.35 144.10 54659.12 88888.00 2015-06-14 23:27:31.125 165 12587.30 144.07 54659.15 88888.00 2015-06-14 23:27:31.250 165 12587.27 144.03 54659.12 88888.00 2015-06-14 23:27:31.375 165 12587.33 144.00 54659.12 88888.00 2015-06-14 23:27:31.500 165 12587.33 144.03 54659.12 88888.00 2015-06-14 23:27:31.625 165 12587.33 144.05 54659.12 88888.00 2015-06-14 23:27:31.750 165 12587.38 144.03 54659.10 88888.00 2015-06-14 23:27:31.875 165 12587.38 143.97 54659.10 88888.00 2015-06-14 23:27:32.000 165 12587.27 143.97 54659.10 88888.00 2015-06-14 23:27:32.125 165 12587.25 143.95 54659.12 88888.00 2015-06-14 23:27:32.250 165 12587.27 143.93 54659.10 88888.00 2015-06-14 23:27:32.375 165 12587.33 143.93 54659.10 88888.00 2015-06-14 23:27:32.500 165 12587.30 143.88 54659.07 88888.00 2015-06-14 23:27:32.625 165 12587.35 143.88 54659.07 88888.00 2015-06-14 23:27:32.750 165 12587.42 143.90 54659.07 88888.00 2015-06-14 23:27:32.875 165 12587.40 143.88 54659.05 88888.00 2015-06-14 23:27:33.000 165 12587.35 143.85 54659.07 88888.00 2015-06-14 23:27:33.125 165 12587.35 143.82 54659.10 88888.00 2015-06-14 23:27:33.250 165 12587.42 143.80 54659.10 88888.00 2015-06-14 23:27:33.375 165 12587.40 143.80 54659.07 88888.00 2015-06-14 23:27:33.500 165 12587.38 143.82 54659.07 88888.00 2015-06-14 23:27:33.625 165 12587.42 143.78 54659.07 88888.00 2015-06-14 23:27:33.750 165 12587.40 143.78 54659.05 88888.00 2015-06-14 23:27:33.875 165 12587.42 143.75 54659.05 88888.00 2015-06-14 23:27:34.000 165 12587.45 143.75 54659.05 88888.00 2015-06-14 23:27:34.125 165 12587.52 143.72 54659.03 88888.00 2015-06-14 23:27:34.250 165 12587.52 143.70 54659.03 88888.00 2015-06-14 23:27:34.375 165 12587.48 143.68 54659.00 88888.00 2015-06-14 23:27:34.500 165 12587.45 143.68 54659.05 88888.00 2015-06-14 23:27:34.625 165 12587.45 143.68 54659.03 88888.00 2015-06-14 23:27:34.750 165 12587.48 143.65 54659.00 88888.00 2015-06-14 23:27:34.875 165 12587.52 143.68 54659.03 88888.00 2015-06-14 23:27:35.000 165 12587.52 143.62 54659.00 88888.00 2015-06-14 23:27:35.125 165 12587.55 143.62 54659.00 88888.00 2015-06-14 23:27:35.250 165 12587.48 143.62 54659.00 88888.00 2015-06-14 23:27:35.375 165 12587.50 143.65 54659.03 88888.00 2015-06-14 23:27:35.500 165 12587.50 143.62 54659.00 88888.00 2015-06-14 23:27:35.625 165 12587.52 143.60 54659.03 88888.00 2015-06-14 23:27:35.750 165 12587.50 143.60 54659.03 88888.00 2015-06-14 23:27:35.875 165 12587.50 143.55 54659.03 88888.00 2015-06-14 23:27:36.000 165 12587.58 143.57 54659.03 88888.00 2015-06-14 23:27:36.125 165 12587.60 143.55 54659.03 88888.00 2015-06-14 23:27:36.250 165 12587.58 143.55 54659.03 88888.00 2015-06-14 23:27:36.375 165 12587.60 143.55 54658.97 88888.00 2015-06-14 23:27:36.500 165 12587.55 143.55 54658.95 88888.00 2015-06-14 23:27:36.625 165 12587.58 143.55 54658.97 88888.00 2015-06-14 23:27:36.750 165 12587.58 143.53 54658.97 88888.00 2015-06-14 23:27:36.875 165 12587.60 143.50 54658.97 88888.00 2015-06-14 23:27:37.000 165 12587.60 143.53 54658.97 88888.00 2015-06-14 23:27:37.125 165 12587.52 143.50 54658.97 88888.00 2015-06-14 23:27:37.250 165 12587.52 143.50 54659.00 88888.00 2015-06-14 23:27:37.375 165 12587.52 143.53 54658.95 88888.00 2015-06-14 23:27:37.500 165 12587.55 143.47 54658.95 88888.00 2015-06-14 23:27:37.625 165 12587.60 143.45 54658.93 88888.00 2015-06-14 23:27:37.750 165 12587.62 143.47 54658.95 88888.00 2015-06-14 23:27:37.875 165 12587.67 143.47 54658.95 88888.00 2015-06-14 23:27:38.000 165 12587.62 143.45 54658.93 88888.00 2015-06-14 23:27:38.125 165 12587.55 143.45 54658.93 88888.00 2015-06-14 23:27:38.250 165 12587.48 143.45 54658.93 88888.00 2015-06-14 23:27:38.375 165 12587.62 143.45 54658.90 88888.00 2015-06-14 23:27:38.500 165 12587.62 143.45 54658.90 88888.00 2015-06-14 23:27:38.625 165 12587.60 143.45 54658.88 88888.00 2015-06-14 23:27:38.750 165 12587.60 143.43 54658.88 88888.00 2015-06-14 23:27:38.875 165 12587.60 143.43 54658.88 88888.00 2015-06-14 23:27:39.000 165 12587.62 143.43 54658.88 88888.00 2015-06-14 23:27:39.125 165 12587.65 143.43 54658.90 88888.00 2015-06-14 23:27:39.250 165 12587.65 143.43 54658.90 88888.00 2015-06-14 23:27:39.375 165 12587.60 143.40 54658.88 88888.00 2015-06-14 23:27:39.500 165 12587.60 143.40 54658.88 88888.00 2015-06-14 23:27:39.625 165 12587.65 143.40 54658.85 88888.00 2015-06-14 23:27:39.750 165 12587.67 143.40 54658.88 88888.00 2015-06-14 23:27:39.875 165 12587.67 143.43 54658.85 88888.00 2015-06-14 23:27:40.000 165 12587.67 143.40 54658.80 88888.00 2015-06-14 23:27:40.125 165 12587.73 143.35 54658.82 88888.00 2015-06-14 23:27:40.250 165 12587.70 143.35 54658.82 88888.00 2015-06-14 23:27:40.375 165 12587.70 143.40 54658.85 88888.00 2015-06-14 23:27:40.500 165 12587.70 143.43 54658.85 88888.00 2015-06-14 23:27:40.625 165 12587.77 143.38 54658.82 88888.00 2015-06-14 23:27:40.750 165 12587.80 143.38 54658.85 88888.00 2015-06-14 23:27:40.875 165 12587.83 143.38 54658.80 88888.00 2015-06-14 23:27:41.000 165 12587.83 143.35 54658.78 88888.00 2015-06-14 23:27:41.125 165 12587.75 143.38 54658.80 88888.00 2015-06-14 23:27:41.250 165 12587.67 143.38 54658.80 88888.00 2015-06-14 23:27:41.375 165 12587.70 143.35 54658.80 88888.00 2015-06-14 23:27:41.500 165 12587.73 143.32 54658.78 88888.00 2015-06-14 23:27:41.625 165 12587.73 143.32 54658.78 88888.00 2015-06-14 23:27:41.750 165 12587.73 143.30 54658.78 88888.00 2015-06-14 23:27:41.875 165 12587.80 143.30 54658.78 88888.00 2015-06-14 23:27:42.000 165 12587.75 143.28 54658.78 88888.00 2015-06-14 23:27:42.125 165 12587.80 143.30 54658.78 88888.00 2015-06-14 23:27:42.250 165 12587.83 143.28 54658.75 88888.00 2015-06-14 23:27:42.375 165 12587.77 143.25 54658.75 88888.00 2015-06-14 23:27:42.500 165 12587.80 143.28 54658.78 88888.00 2015-06-14 23:27:42.625 165 12587.85 143.28 54658.75 88888.00 2015-06-14 23:27:42.750 165 12587.80 143.30 54658.72 88888.00 2015-06-14 23:27:42.875 165 12587.85 143.32 54658.72 88888.00 2015-06-14 23:27:43.000 165 12587.90 143.30 54658.72 88888.00 2015-06-14 23:27:43.125 165 12587.88 143.30 54658.72 88888.00 2015-06-14 23:27:43.250 165 12587.83 143.28 54658.72 88888.00 2015-06-14 23:27:43.375 165 12587.90 143.30 54658.72 88888.00 2015-06-14 23:27:43.500 165 12587.98 143.30 54658.72 88888.00 2015-06-14 23:27:43.625 165 12587.92 143.32 54658.70 88888.00 2015-06-14 23:27:43.750 165 12587.92 143.28 54658.70 88888.00 2015-06-14 23:27:43.875 165 12587.92 143.30 54658.72 88888.00 2015-06-14 23:27:44.000 165 12587.95 143.28 54658.70 88888.00 2015-06-14 23:27:44.125 165 12587.92 143.30 54658.70 88888.00 2015-06-14 23:27:44.250 165 12587.90 143.30 54658.72 88888.00 2015-06-14 23:27:44.375 165 12587.98 143.30 54658.70 88888.00 2015-06-14 23:27:44.500 165 12587.98 143.28 54658.70 88888.00 2015-06-14 23:27:44.625 165 12587.98 143.28 54658.70 88888.00 2015-06-14 23:27:44.750 165 12587.98 143.30 54658.70 88888.00 2015-06-14 23:27:44.875 165 12587.92 143.30 54658.68 88888.00 2015-06-14 23:27:45.000 165 12587.88 143.28 54658.68 88888.00 2015-06-14 23:27:45.125 165 12587.88 143.28 54658.62 88888.00 2015-06-14 23:27:45.250 165 12587.90 143.25 54658.60 88888.00 2015-06-14 23:27:45.375 165 12587.92 143.25 54658.60 88888.00 2015-06-14 23:27:45.500 165 12587.95 143.25 54658.62 88888.00 2015-06-14 23:27:45.625 165 12587.92 143.25 54658.62 88888.00 2015-06-14 23:27:45.750 165 12587.92 143.25 54658.62 88888.00 2015-06-14 23:27:45.875 165 12587.92 143.25 54658.60 88888.00 2015-06-14 23:27:46.000 165 12587.95 143.25 54658.60 88888.00 2015-06-14 23:27:46.125 165 12587.98 143.25 54658.60 88888.00 2015-06-14 23:27:46.250 165 12587.95 143.30 54658.60 88888.00 2015-06-14 23:27:46.375 165 12587.92 143.28 54658.65 88888.00 2015-06-14 23:27:46.500 165 12587.92 143.25 54658.60 88888.00 2015-06-14 23:27:46.625 165 12587.95 143.25 54658.57 88888.00 2015-06-14 23:27:46.750 165 12587.98 143.25 54658.57 88888.00 2015-06-14 23:27:46.875 165 12588.00 143.28 54658.60 88888.00 2015-06-14 23:27:47.000 165 12587.95 143.28 54658.60 88888.00 2015-06-14 23:27:47.125 165 12587.92 143.25 54658.60 88888.00 2015-06-14 23:27:47.250 165 12587.95 143.22 54658.62 88888.00 2015-06-14 23:27:47.375 165 12588.02 143.25 54658.60 88888.00 2015-06-14 23:27:47.500 165 12588.00 143.25 54658.60 88888.00 2015-06-14 23:27:47.625 165 12588.05 143.22 54658.57 88888.00 2015-06-14 23:27:47.750 165 12588.00 143.22 54658.60 88888.00 2015-06-14 23:27:47.875 165 12587.95 143.22 54658.60 88888.00 2015-06-14 23:27:48.000 165 12587.92 143.22 54658.60 88888.00 2015-06-14 23:27:48.125 165 12587.92 143.22 54658.60 88888.00 2015-06-14 23:27:48.250 165 12587.98 143.20 54658.57 88888.00 2015-06-14 23:27:48.375 165 12588.00 143.20 54658.53 88888.00 2015-06-14 23:27:48.500 165 12587.98 143.18 54658.50 88888.00 2015-06-14 23:27:48.625 165 12588.00 143.18 54658.50 88888.00 2015-06-14 23:27:48.750 165 12587.98 143.20 54658.50 88888.00 2015-06-14 23:27:48.875 165 12587.98 143.22 54658.53 88888.00 2015-06-14 23:27:49.000 165 12587.98 143.18 54658.53 88888.00 2015-06-14 23:27:49.125 165 12587.98 143.18 54658.50 88888.00 2015-06-14 23:27:49.250 165 12587.98 143.15 54658.47 88888.00 2015-06-14 23:27:49.375 165 12588.00 143.20 54658.50 88888.00 2015-06-14 23:27:49.500 165 12588.02 143.20 54658.53 88888.00 2015-06-14 23:27:49.625 165 12588.02 143.20 54658.55 88888.00 2015-06-14 23:27:49.750 165 12588.00 143.20 54658.53 88888.00 2015-06-14 23:27:49.875 165 12587.98 143.22 54658.50 88888.00 2015-06-14 23:27:50.000 165 12588.00 143.22 54658.50 88888.00 2015-06-14 23:27:50.125 165 12588.02 143.20 54658.50 88888.00 2015-06-14 23:27:50.250 165 12588.00 143.18 54658.47 88888.00 2015-06-14 23:27:50.375 165 12588.05 143.18 54658.43 88888.00 2015-06-14 23:27:50.500 165 12588.05 143.20 54658.45 88888.00 2015-06-14 23:27:50.625 165 12588.02 143.18 54658.45 88888.00 2015-06-14 23:27:50.750 165 12587.98 143.18 54658.45 88888.00 2015-06-14 23:27:50.875 165 12588.02 143.18 54658.45 88888.00 2015-06-14 23:27:51.000 165 12588.02 143.18 54658.45 88888.00 2015-06-14 23:27:51.125 165 12587.95 143.18 54658.47 88888.00 2015-06-14 23:27:51.250 165 12587.92 143.15 54658.50 88888.00 2015-06-14 23:27:51.375 165 12587.98 143.18 54658.47 88888.00 2015-06-14 23:27:51.500 165 12587.98 143.15 54658.43 88888.00 2015-06-14 23:27:51.625 165 12588.00 143.18 54658.43 88888.00 2015-06-14 23:27:51.750 165 12587.98 143.18 54658.43 88888.00 2015-06-14 23:27:51.875 165 12587.98 143.18 54658.45 88888.00 2015-06-14 23:27:52.000 165 12587.98 143.12 54658.45 88888.00 2015-06-14 23:27:52.125 165 12587.98 143.12 54658.45 88888.00 2015-06-14 23:27:52.250 165 12587.98 143.10 54658.43 88888.00 2015-06-14 23:27:52.375 165 12588.05 143.12 54658.43 88888.00 2015-06-14 23:27:52.500 165 12588.02 143.15 54658.43 88888.00 2015-06-14 23:27:52.625 165 12588.02 143.12 54658.45 88888.00 2015-06-14 23:27:52.750 165 12588.05 143.15 54658.43 88888.00 2015-06-14 23:27:52.875 165 12588.05 143.15 54658.40 88888.00 2015-06-14 23:27:53.000 165 12588.02 143.12 54658.38 88888.00 2015-06-14 23:27:53.125 165 12588.00 143.15 54658.38 88888.00 2015-06-14 23:27:53.250 165 12587.98 143.12 54658.38 88888.00 2015-06-14 23:27:53.375 165 12587.98 143.10 54658.35 88888.00 2015-06-14 23:27:53.500 165 12588.02 143.07 54658.32 88888.00 2015-06-14 23:27:53.625 165 12588.08 143.07 54658.32 88888.00 2015-06-14 23:27:53.750 165 12588.05 143.10 54658.35 88888.00 2015-06-14 23:27:53.875 165 12588.08 143.10 54658.35 88888.00 2015-06-14 23:27:54.000 165 12588.10 143.10 54658.32 88888.00 2015-06-14 23:27:54.125 165 12588.08 143.07 54658.32 88888.00 2015-06-14 23:27:54.250 165 12588.08 143.05 54658.30 88888.00 2015-06-14 23:27:54.375 165 12588.08 143.05 54658.32 88888.00 2015-06-14 23:27:54.500 165 12588.10 143.07 54658.32 88888.00 2015-06-14 23:27:54.625 165 12588.20 143.07 54658.32 88888.00 2015-06-14 23:27:54.750 165 12588.20 143.07 54658.30 88888.00 2015-06-14 23:27:54.875 165 12588.17 143.07 54658.32 88888.00 2015-06-14 23:27:55.000 165 12588.17 143.05 54658.32 88888.00 2015-06-14 23:27:55.125 165 12588.17 143.05 54658.32 88888.00 2015-06-14 23:27:55.250 165 12588.12 143.00 54658.32 88888.00 2015-06-14 23:27:55.375 165 12588.15 143.05 54658.32 88888.00 2015-06-14 23:27:55.500 165 12588.15 143.05 54658.30 88888.00 2015-06-14 23:27:55.625 165 12588.17 143.00 54658.28 88888.00 2015-06-14 23:27:55.750 165 12588.15 143.00 54658.28 88888.00 2015-06-14 23:27:55.875 165 12588.25 143.05 54658.28 88888.00 2015-06-14 23:27:56.000 165 12588.27 143.00 54658.28 88888.00 2015-06-14 23:27:56.125 165 12588.23 143.00 54658.28 88888.00 2015-06-14 23:27:56.250 165 12588.15 142.97 54658.30 88888.00 2015-06-14 23:27:56.375 165 12588.17 142.97 54658.28 88888.00 2015-06-14 23:27:56.500 165 12588.17 142.95 54658.25 88888.00 2015-06-14 23:27:56.625 165 12588.25 142.95 54658.22 88888.00 2015-06-14 23:27:56.750 165 12588.25 142.93 54658.25 88888.00 2015-06-14 23:27:56.875 165 12588.17 142.90 54658.22 88888.00 2015-06-14 23:27:57.000 165 12588.15 142.93 54658.22 88888.00 2015-06-14 23:27:57.125 165 12588.17 142.90 54658.22 88888.00 2015-06-14 23:27:57.250 165 12588.17 142.88 54658.22 88888.00 2015-06-14 23:27:57.375 165 12588.25 142.88 54658.20 88888.00 2015-06-14 23:27:57.500 165 12588.25 142.90 54658.22 88888.00 2015-06-14 23:27:57.625 165 12588.23 142.90 54658.22 88888.00 2015-06-14 23:27:57.750 165 12588.23 142.88 54658.22 88888.00 2015-06-14 23:27:57.875 165 12588.17 142.88 54658.18 88888.00 2015-06-14 23:27:58.000 165 12588.25 142.85 54658.20 88888.00 2015-06-14 23:27:58.125 165 12588.27 142.82 54658.20 88888.00 2015-06-14 23:27:58.250 165 12588.27 142.82 54658.20 88888.00 2015-06-14 23:27:58.375 165 12588.38 142.82 54658.18 88888.00 2015-06-14 23:27:58.500 165 12588.35 142.80 54658.15 88888.00 2015-06-14 23:27:58.625 165 12588.30 142.80 54658.15 88888.00 2015-06-14 23:27:58.750 165 12588.30 142.80 54658.18 88888.00 2015-06-14 23:27:58.875 165 12588.40 142.80 54658.18 88888.00 2015-06-14 23:27:59.000 165 12588.40 142.80 54658.18 88888.00 2015-06-14 23:27:59.125 165 12588.33 142.78 54658.12 88888.00 2015-06-14 23:27:59.250 165 12588.25 142.75 54658.15 88888.00 2015-06-14 23:27:59.375 165 12588.30 142.75 54658.15 88888.00 2015-06-14 23:27:59.500 165 12588.30 142.75 54658.15 88888.00 2015-06-14 23:27:59.625 165 12588.33 142.72 54658.15 88888.00 2015-06-14 23:27:59.750 165 12588.33 142.75 54658.12 88888.00 2015-06-14 23:27:59.875 165 12588.35 142.72 54658.12 88888.00 2015-06-14 23:28:00.000 165 12588.40 142.72 54658.10 88888.00 2015-06-14 23:28:00.125 165 12588.40 142.72 54658.12 88888.00 2015-06-14 23:28:00.250 165 12588.35 142.72 54658.12 88888.00 2015-06-14 23:28:00.375 165 12588.33 142.72 54658.12 88888.00 2015-06-14 23:28:00.500 165 12588.30 142.70 54658.10 88888.00 2015-06-14 23:28:00.625 165 12588.38 142.68 54658.07 88888.00 2015-06-14 23:28:00.750 165 12588.40 142.68 54658.10 88888.00 2015-06-14 23:28:00.875 165 12588.38 142.68 54658.10 88888.00 2015-06-14 23:28:01.000 165 12588.40 142.68 54658.05 88888.00 2015-06-14 23:28:01.125 165 12588.42 142.70 54658.05 88888.00 2015-06-14 23:28:01.250 165 12588.40 142.68 54658.07 88888.00 2015-06-14 23:28:01.375 165 12588.50 142.65 54658.05 88888.00 2015-06-14 23:28:01.500 165 12588.50 142.62 54658.05 88888.00 2015-06-14 23:28:01.625 165 12588.42 142.62 54658.07 88888.00 2015-06-14 23:28:01.750 165 12588.35 142.62 54658.07 88888.00 2015-06-14 23:28:01.875 165 12588.38 142.62 54658.07 88888.00 2015-06-14 23:28:02.000 165 12588.38 142.57 54658.07 88888.00 2015-06-14 23:28:02.125 165 12588.38 142.60 54658.10 88888.00 2015-06-14 23:28:02.250 165 12588.35 142.60 54658.07 88888.00 2015-06-14 23:28:02.375 165 12588.38 142.60 54658.07 88888.00 2015-06-14 23:28:02.500 165 12588.33 142.57 54658.07 88888.00 2015-06-14 23:28:02.625 165 12588.33 142.57 54658.03 88888.00 2015-06-14 23:28:02.750 165 12588.40 142.57 54658.05 88888.00 2015-06-14 23:28:02.875 165 12588.48 142.55 54658.03 88888.00 2015-06-14 23:28:03.000 165 12588.52 142.53 54658.03 88888.00 2015-06-14 23:28:03.125 165 12588.45 142.50 54658.05 88888.00 2015-06-14 23:28:03.250 165 12588.40 142.50 54658.07 88888.00 2015-06-14 23:28:03.375 165 12588.50 142.50 54658.03 88888.00 2015-06-14 23:28:03.500 165 12588.48 142.47 54658.05 88888.00 2015-06-14 23:28:03.625 165 12588.50 142.45 54658.00 88888.00 2015-06-14 23:28:03.750 165 12588.50 142.45 54658.00 88888.00 2015-06-14 23:28:03.875 165 12588.50 142.45 54658.00 88888.00 2015-06-14 23:28:04.000 165 12588.45 142.45 54658.00 88888.00 2015-06-14 23:28:04.125 165 12588.45 142.45 54658.00 88888.00 2015-06-14 23:28:04.250 165 12588.50 142.40 54657.97 88888.00 2015-06-14 23:28:04.375 165 12588.48 142.43 54658.00 88888.00 2015-06-14 23:28:04.500 165 12588.50 142.43 54657.97 88888.00 2015-06-14 23:28:04.625 165 12588.50 142.43 54657.97 88888.00 2015-06-14 23:28:04.750 165 12588.48 142.38 54657.97 88888.00 2015-06-14 23:28:04.875 165 12588.52 142.38 54657.97 88888.00 2015-06-14 23:28:05.000 165 12588.58 142.32 54657.95 88888.00 2015-06-14 23:28:05.125 165 12588.60 142.32 54657.97 88888.00 2015-06-14 23:28:05.250 165 12588.60 142.35 54657.97 88888.00 2015-06-14 23:28:05.375 165 12588.62 142.35 54658.00 88888.00 2015-06-14 23:28:05.500 165 12588.60 142.32 54658.00 88888.00 2015-06-14 23:28:05.625 165 12588.58 142.32 54658.00 88888.00 2015-06-14 23:28:05.750 165 12588.60 142.30 54658.00 88888.00 2015-06-14 23:28:05.875 165 12588.55 142.28 54657.95 88888.00 2015-06-14 23:28:06.000 165 12588.60 142.28 54657.95 88888.00 2015-06-14 23:28:06.125 165 12588.58 142.28 54658.00 88888.00 2015-06-14 23:28:06.250 165 12588.52 142.28 54657.97 88888.00 2015-06-14 23:28:06.375 165 12588.58 142.30 54657.95 88888.00 2015-06-14 23:28:06.500 165 12588.62 142.30 54657.95 88888.00 2015-06-14 23:28:06.625 165 12588.60 142.30 54657.97 88888.00 2015-06-14 23:28:06.750 165 12588.55 142.25 54657.97 88888.00 2015-06-14 23:28:06.875 165 12588.62 142.25 54657.95 88888.00 2015-06-14 23:28:07.000 165 12588.60 142.22 54657.95 88888.00 2015-06-14 23:28:07.125 165 12588.55 142.22 54657.95 88888.00 2015-06-14 23:28:07.250 165 12588.52 142.20 54657.95 88888.00 2015-06-14 23:28:07.375 165 12588.55 142.20 54657.95 88888.00 2015-06-14 23:28:07.500 165 12588.58 142.20 54657.95 88888.00 2015-06-14 23:28:07.625 165 12588.55 142.20 54657.97 88888.00 2015-06-14 23:28:07.750 165 12588.55 142.22 54657.97 88888.00 2015-06-14 23:28:07.875 165 12588.55 142.18 54657.97 88888.00 2015-06-14 23:28:08.000 165 12588.58 142.20 54657.97 88888.00 2015-06-14 23:28:08.125 165 12588.60 142.20 54657.95 88888.00 2015-06-14 23:28:08.250 165 12588.58 142.12 54657.90 88888.00 2015-06-14 23:28:08.375 165 12588.65 142.15 54657.90 88888.00 2015-06-14 23:28:08.500 165 12588.70 142.18 54657.93 88888.00 2015-06-14 23:28:08.625 165 12588.67 142.15 54657.90 88888.00 2015-06-14 23:28:08.750 165 12588.62 142.15 54657.90 88888.00 2015-06-14 23:28:08.875 165 12588.60 142.18 54657.93 88888.00 2015-06-14 23:28:09.000 165 12588.62 142.12 54657.90 88888.00 2015-06-14 23:28:09.125 165 12588.65 142.12 54657.93 88888.00 2015-06-14 23:28:09.250 165 12588.60 142.10 54657.93 88888.00 2015-06-14 23:28:09.375 165 12588.62 142.12 54657.93 88888.00 2015-06-14 23:28:09.500 165 12588.60 142.10 54657.90 88888.00 2015-06-14 23:28:09.625 165 12588.62 142.12 54657.93 88888.00 2015-06-14 23:28:09.750 165 12588.60 142.12 54657.93 88888.00 2015-06-14 23:28:09.875 165 12588.60 142.10 54657.90 88888.00 2015-06-14 23:28:10.000 165 12588.67 142.10 54657.90 88888.00 2015-06-14 23:28:10.125 165 12588.67 142.10 54657.88 88888.00 2015-06-14 23:28:10.250 165 12588.60 142.05 54657.90 88888.00 2015-06-14 23:28:10.375 165 12588.60 142.03 54657.88 88888.00 2015-06-14 23:28:10.500 165 12588.62 142.03 54657.85 88888.00 2015-06-14 23:28:10.625 165 12588.60 142.00 54657.85 88888.00 2015-06-14 23:28:10.750 165 12588.60 142.03 54657.88 88888.00 2015-06-14 23:28:10.875 165 12588.60 142.05 54657.90 88888.00 2015-06-14 23:28:11.000 165 12588.65 142.05 54657.88 88888.00 2015-06-14 23:28:11.125 165 12588.65 142.03 54657.88 88888.00 2015-06-14 23:28:11.250 165 12588.60 142.03 54657.90 88888.00 2015-06-14 23:28:11.375 165 12588.70 142.05 54657.88 88888.00 2015-06-14 23:28:11.500 165 12588.73 142.07 54657.88 88888.00 2015-06-14 23:28:11.625 165 12588.73 142.05 54657.88 88888.00 2015-06-14 23:28:11.750 165 12588.73 142.05 54657.85 88888.00 2015-06-14 23:28:11.875 165 12588.67 142.07 54657.88 88888.00 2015-06-14 23:28:12.000 165 12588.67 142.05 54657.88 88888.00 2015-06-14 23:28:12.125 165 12588.70 142.03 54657.90 88888.00 2015-06-14 23:28:12.250 165 12588.67 141.97 54657.93 88888.00 2015-06-14 23:28:12.375 165 12588.73 141.97 54657.90 88888.00 2015-06-14 23:28:12.500 165 12588.77 142.00 54657.93 88888.00 2015-06-14 23:28:12.625 165 12588.77 141.97 54657.90 88888.00 2015-06-14 23:28:12.750 165 12588.75 142.00 54657.90 88888.00 2015-06-14 23:28:12.875 165 12588.73 142.00 54657.88 88888.00 2015-06-14 23:28:13.000 165 12588.75 142.03 54657.88 88888.00 2015-06-14 23:28:13.125 165 12588.80 142.03 54657.90 88888.00 2015-06-14 23:28:13.250 165 12588.75 142.03 54657.90 88888.00 2015-06-14 23:28:13.375 165 12588.73 142.03 54657.90 88888.00 2015-06-14 23:28:13.500 165 12588.73 142.03 54657.88 88888.00 2015-06-14 23:28:13.625 165 12588.75 142.03 54657.88 88888.00 2015-06-14 23:28:13.750 165 12588.73 142.03 54657.88 88888.00 2015-06-14 23:28:13.875 165 12588.73 142.03 54657.88 88888.00 2015-06-14 23:28:14.000 165 12588.67 142.00 54657.85 88888.00 2015-06-14 23:28:14.125 165 12588.65 141.97 54657.82 88888.00 2015-06-14 23:28:14.250 165 12588.62 141.95 54657.85 88888.00 2015-06-14 23:28:14.375 165 12588.67 141.95 54657.80 88888.00 2015-06-14 23:28:14.500 165 12588.67 141.97 54657.82 88888.00 2015-06-14 23:28:14.625 165 12588.67 141.97 54657.80 88888.00 2015-06-14 23:28:14.750 165 12588.65 141.95 54657.82 88888.00 2015-06-14 23:28:14.875 165 12588.62 142.00 54657.80 88888.00 2015-06-14 23:28:15.000 165 12588.73 142.03 54657.80 88888.00 2015-06-14 23:28:15.125 165 12588.75 142.00 54657.80 88888.00 2015-06-14 23:28:15.250 165 12588.70 141.97 54657.80 88888.00 2015-06-14 23:28:15.375 165 12588.77 141.97 54657.80 88888.00 2015-06-14 23:28:15.500 165 12588.70 142.00 54657.80 88888.00 2015-06-14 23:28:15.625 165 12588.67 142.03 54657.80 88888.00 2015-06-14 23:28:15.750 165 12588.70 142.03 54657.78 88888.00 2015-06-14 23:28:15.875 165 12588.70 142.03 54657.78 88888.00 2015-06-14 23:28:16.000 165 12588.75 142.00 54657.78 88888.00 2015-06-14 23:28:16.125 165 12588.80 142.03 54657.78 88888.00 2015-06-14 23:28:16.250 165 12588.73 142.03 54657.78 88888.00 2015-06-14 23:28:16.375 165 12588.75 142.07 54657.80 88888.00 2015-06-14 23:28:16.500 165 12588.73 142.05 54657.78 88888.00 2015-06-14 23:28:16.625 165 12588.70 142.03 54657.72 88888.00 2015-06-14 23:28:16.750 165 12588.70 142.03 54657.72 88888.00 2015-06-14 23:28:16.875 165 12588.75 142.05 54657.75 88888.00 2015-06-14 23:28:17.000 165 12588.73 142.03 54657.75 88888.00 2015-06-14 23:28:17.125 165 12588.73 142.03 54657.78 88888.00 2015-06-14 23:28:17.250 165 12588.75 142.05 54657.80 88888.00 2015-06-14 23:28:17.375 165 12588.85 142.07 54657.80 88888.00 2015-06-14 23:28:17.500 165 12588.85 142.07 54657.78 88888.00 2015-06-14 23:28:17.625 165 12588.70 142.05 54657.75 88888.00 2015-06-14 23:28:17.750 165 12588.65 142.03 54657.75 88888.00 2015-06-14 23:28:17.875 165 12588.73 142.05 54657.72 88888.00 2015-06-14 23:28:18.000 165 12588.75 142.07 54657.78 88888.00 2015-06-14 23:28:18.125 165 12588.77 142.07 54657.78 88888.00 2015-06-14 23:28:18.250 165 12588.73 142.07 54657.72 88888.00 2015-06-14 23:28:18.375 165 12588.75 142.07 54657.72 88888.00 2015-06-14 23:28:18.500 165 12588.75 142.07 54657.68 88888.00 2015-06-14 23:28:18.625 165 12588.75 142.05 54657.68 88888.00 2015-06-14 23:28:18.750 165 12588.80 142.07 54657.70 88888.00 2015-06-14 23:28:18.875 165 12588.77 142.07 54657.70 88888.00 2015-06-14 23:28:19.000 165 12588.77 142.07 54657.70 88888.00 2015-06-14 23:28:19.125 165 12588.85 142.10 54657.72 88888.00 2015-06-14 23:28:19.250 165 12588.83 142.12 54657.70 88888.00 2015-06-14 23:28:19.375 165 12588.80 142.07 54657.70 88888.00 2015-06-14 23:28:19.500 165 12588.83 142.07 54657.70 88888.00 2015-06-14 23:28:19.625 165 12588.85 142.07 54657.70 88888.00 2015-06-14 23:28:19.750 165 12588.85 142.10 54657.70 88888.00 2015-06-14 23:28:19.875 165 12588.85 142.10 54657.70 88888.00 2015-06-14 23:28:20.000 165 12588.88 142.10 54657.68 88888.00 2015-06-14 23:28:20.125 165 12588.88 142.12 54657.70 88888.00 2015-06-14 23:28:20.250 165 12588.90 142.12 54657.68 88888.00 2015-06-14 23:28:20.375 165 12588.88 142.10 54657.65 88888.00 2015-06-14 23:28:20.500 165 12588.90 142.05 54657.65 88888.00 2015-06-14 23:28:20.625 165 12588.95 142.05 54657.65 88888.00 2015-06-14 23:28:20.750 165 12588.95 142.07 54657.62 88888.00 2015-06-14 23:28:20.875 165 12588.90 142.10 54657.65 88888.00 2015-06-14 23:28:21.000 165 12588.90 142.10 54657.65 88888.00 2015-06-14 23:28:21.125 165 12588.92 142.12 54657.65 88888.00 2015-06-14 23:28:21.250 165 12588.90 142.07 54657.65 88888.00 2015-06-14 23:28:21.375 165 12588.88 142.10 54657.65 88888.00 2015-06-14 23:28:21.500 165 12588.88 142.10 54657.65 88888.00 2015-06-14 23:28:21.625 165 12588.85 142.10 54657.62 88888.00 2015-06-14 23:28:21.750 165 12588.85 142.12 54657.57 88888.00 2015-06-14 23:28:21.875 165 12588.92 142.10 54657.60 88888.00 2015-06-14 23:28:22.000 165 12588.92 142.15 54657.62 88888.00 2015-06-14 23:28:22.125 165 12588.98 142.12 54657.62 88888.00 2015-06-14 23:28:22.250 165 12588.95 142.10 54657.62 88888.00 2015-06-14 23:28:22.375 165 12588.98 142.12 54657.62 88888.00 2015-06-14 23:28:22.500 165 12588.95 142.10 54657.60 88888.00 2015-06-14 23:28:22.625 165 12588.95 142.10 54657.60 88888.00 2015-06-14 23:28:22.750 165 12588.95 142.10 54657.60 88888.00 2015-06-14 23:28:22.875 165 12588.98 142.12 54657.60 88888.00 2015-06-14 23:28:23.000 165 12589.02 142.10 54657.57 88888.00 2015-06-14 23:28:23.125 165 12589.02 142.07 54657.60 88888.00 2015-06-14 23:28:23.250 165 12588.98 142.07 54657.60 88888.00 2015-06-14 23:28:23.375 165 12589.00 142.15 54657.60 88888.00 2015-06-14 23:28:23.500 165 12588.98 142.12 54657.60 88888.00 2015-06-14 23:28:23.625 165 12588.98 142.10 54657.60 88888.00 2015-06-14 23:28:23.750 165 12588.95 142.10 54657.57 88888.00 2015-06-14 23:28:23.875 165 12588.92 142.07 54657.57 88888.00 2015-06-14 23:28:24.000 165 12588.92 142.05 54657.55 88888.00 2015-06-14 23:28:24.125 165 12588.92 142.10 54657.55 88888.00 2015-06-14 23:28:24.250 165 12588.92 142.07 54657.57 88888.00 2015-06-14 23:28:24.375 165 12588.98 142.05 54657.57 88888.00 2015-06-14 23:28:24.500 165 12589.02 142.05 54657.57 88888.00 2015-06-14 23:28:24.625 165 12589.05 142.05 54657.57 88888.00 2015-06-14 23:28:24.750 165 12589.02 142.07 54657.57 88888.00 2015-06-14 23:28:24.875 165 12588.95 142.05 54657.55 88888.00 2015-06-14 23:28:25.000 165 12589.00 142.03 54657.53 88888.00 2015-06-14 23:28:25.125 165 12589.00 142.03 54657.53 88888.00 2015-06-14 23:28:25.250 165 12589.02 142.07 54657.53 88888.00 2015-06-14 23:28:25.375 165 12589.05 142.07 54657.53 88888.00 2015-06-14 23:28:25.500 165 12589.02 142.05 54657.53 88888.00 2015-06-14 23:28:25.625 165 12589.00 142.03 54657.50 88888.00 2015-06-14 23:28:25.750 165 12589.00 142.03 54657.50 88888.00 2015-06-14 23:28:25.875 165 12589.05 142.03 54657.47 88888.00 2015-06-14 23:28:26.000 165 12589.08 142.00 54657.47 88888.00 2015-06-14 23:28:26.125 165 12589.08 142.00 54657.50 88888.00 2015-06-14 23:28:26.250 165 12589.05 142.00 54657.53 88888.00 2015-06-14 23:28:26.375 165 12589.02 141.97 54657.53 88888.00 2015-06-14 23:28:26.500 165 12589.02 141.97 54657.50 88888.00 2015-06-14 23:28:26.625 165 12589.02 142.00 54657.47 88888.00 2015-06-14 23:28:26.750 165 12589.00 142.03 54657.47 88888.00 2015-06-14 23:28:26.875 165 12589.00 141.97 54657.50 88888.00 2015-06-14 23:28:27.000 165 12589.05 141.95 54657.47 88888.00 2015-06-14 23:28:27.125 165 12589.08 141.93 54657.50 88888.00 2015-06-14 23:28:27.250 165 12589.02 141.93 54657.50 88888.00 2015-06-14 23:28:27.375 165 12589.08 141.90 54657.45 88888.00 2015-06-14 23:28:27.500 165 12589.10 141.93 54657.45 88888.00 2015-06-14 23:28:27.625 165 12589.08 141.93 54657.43 88888.00 2015-06-14 23:28:27.750 165 12589.08 141.93 54657.45 88888.00 2015-06-14 23:28:27.875 165 12589.08 141.93 54657.47 88888.00 2015-06-14 23:28:28.000 165 12589.10 141.90 54657.45 88888.00 2015-06-14 23:28:28.125 165 12589.12 141.93 54657.45 88888.00 2015-06-14 23:28:28.250 165 12589.08 141.93 54657.45 88888.00 2015-06-14 23:28:28.375 165 12589.10 141.90 54657.47 88888.00 2015-06-14 23:28:28.500 165 12589.05 141.85 54657.43 88888.00 2015-06-14 23:28:28.625 165 12589.05 141.85 54657.43 88888.00 2015-06-14 23:28:28.750 165 12589.10 141.88 54657.40 88888.00 2015-06-14 23:28:28.875 165 12589.12 141.85 54657.40 88888.00 2015-06-14 23:28:29.000 165 12589.12 141.80 54657.43 88888.00 2015-06-14 23:28:29.125 165 12589.10 141.82 54657.43 88888.00 2015-06-14 23:28:29.250 165 12589.02 141.82 54657.45 88888.00 2015-06-14 23:28:29.375 165 12589.02 141.82 54657.40 88888.00 2015-06-14 23:28:29.500 165 12589.05 141.80 54657.43 88888.00 2015-06-14 23:28:29.625 165 12589.08 141.80 54657.43 88888.00 2015-06-14 23:28:29.750 165 12589.10 141.78 54657.43 88888.00 2015-06-14 23:28:29.875 165 12589.15 141.78 54657.43 88888.00 2015-06-14 23:28:30.000 165 12589.12 141.78 54657.40 88888.00 2015-06-14 23:28:30.125 165 12589.10 141.78 54657.40 88888.00 2015-06-14 23:28:30.250 165 12589.10 141.72 54657.43 88888.00 2015-06-14 23:28:30.375 165 12589.15 141.72 54657.40 88888.00 2015-06-14 23:28:30.500 165 12589.15 141.75 54657.43 88888.00 2015-06-14 23:28:30.625 165 12589.17 141.75 54657.43 88888.00 2015-06-14 23:28:30.750 165 12589.15 141.72 54657.43 88888.00 2015-06-14 23:28:30.875 165 12589.10 141.70 54657.43 88888.00 2015-06-14 23:28:31.000 165 12589.10 141.70 54657.43 88888.00 2015-06-14 23:28:31.125 165 12589.12 141.70 54657.43 88888.00 2015-06-14 23:28:31.250 165 12589.10 141.68 54657.43 88888.00 2015-06-14 23:28:31.375 165 12589.17 141.70 54657.43 88888.00 2015-06-14 23:28:31.500 165 12589.15 141.70 54657.43 88888.00 2015-06-14 23:28:31.625 165 12589.20 141.68 54657.40 88888.00 2015-06-14 23:28:31.750 165 12589.20 141.62 54657.40 88888.00 2015-06-14 23:28:31.875 165 12589.20 141.60 54657.40 88888.00 2015-06-14 23:28:32.000 165 12589.23 141.60 54657.40 88888.00 2015-06-14 23:28:32.125 165 12589.27 141.62 54657.40 88888.00 2015-06-14 23:28:32.250 165 12589.23 141.62 54657.43 88888.00 2015-06-14 23:28:32.375 165 12589.27 141.57 54657.43 88888.00 2015-06-14 23:28:32.500 165 12589.23 141.57 54657.40 88888.00 2015-06-14 23:28:32.625 165 12589.20 141.57 54657.40 88888.00 2015-06-14 23:28:32.750 165 12589.15 141.55 54657.40 88888.00 2015-06-14 23:28:32.875 165 12589.17 141.50 54657.43 88888.00 2015-06-14 23:28:33.000 165 12589.20 141.50 54657.40 88888.00 2015-06-14 23:28:33.125 165 12589.23 141.47 54657.38 88888.00 2015-06-14 23:28:33.250 165 12589.17 141.50 54657.40 88888.00 2015-06-14 23:28:33.375 165 12589.15 141.47 54657.43 88888.00 2015-06-14 23:28:33.500 165 12589.12 141.47 54657.45 88888.00 2015-06-14 23:28:33.625 165 12589.08 141.43 54657.47 88888.00 2015-06-14 23:28:33.750 165 12589.10 141.45 54657.45 88888.00 2015-06-14 23:28:33.875 165 12589.17 141.43 54657.45 88888.00 2015-06-14 23:28:34.000 165 12589.25 141.40 54657.43 88888.00 2015-06-14 23:28:34.125 165 12589.25 141.38 54657.45 88888.00 2015-06-14 23:28:34.250 165 12589.20 141.38 54657.47 88888.00 2015-06-14 23:28:34.375 165 12589.17 141.38 54657.43 88888.00 2015-06-14 23:28:34.500 165 12589.12 141.35 54657.40 88888.00 2015-06-14 23:28:34.625 165 12589.08 141.32 54657.45 88888.00 2015-06-14 23:28:34.750 165 12589.12 141.35 54657.50 88888.00 2015-06-14 23:28:34.875 165 12589.17 141.35 54657.47 88888.00 2015-06-14 23:28:35.000 165 12589.08 141.30 54657.43 88888.00 2015-06-14 23:28:35.125 165 12589.02 141.30 54657.45 88888.00 2015-06-14 23:28:35.250 165 12589.10 141.30 54657.50 88888.00 2015-06-14 23:28:35.375 165 12589.15 141.28 54657.50 88888.00 2015-06-14 23:28:35.500 165 12589.10 141.22 54657.47 88888.00 2015-06-14 23:28:35.625 165 12589.10 141.22 54657.45 88888.00 2015-06-14 23:28:35.750 165 12589.15 141.22 54657.45 88888.00 2015-06-14 23:28:35.875 165 12589.12 141.20 54657.45 88888.00 2015-06-14 23:28:36.000 165 12589.15 141.20 54657.45 88888.00 2015-06-14 23:28:36.125 165 12589.15 141.18 54657.45 88888.00 2015-06-14 23:28:36.250 165 12589.10 141.12 54657.45 88888.00 2015-06-14 23:28:36.375 165 12589.15 141.12 54657.47 88888.00 2015-06-14 23:28:36.500 165 12589.17 141.12 54657.47 88888.00 2015-06-14 23:28:36.625 165 12589.10 141.10 54657.47 88888.00 2015-06-14 23:28:36.750 165 12589.05 141.10 54657.47 88888.00 2015-06-14 23:28:36.875 165 12589.05 141.10 54657.47 88888.00 2015-06-14 23:28:37.000 165 12589.02 141.10 54657.45 88888.00 2015-06-14 23:28:37.125 165 12589.02 141.07 54657.47 88888.00 2015-06-14 23:28:37.250 165 12589.00 141.05 54657.50 88888.00 2015-06-14 23:28:37.375 165 12589.05 141.07 54657.53 88888.00 2015-06-14 23:28:37.500 165 12589.05 141.03 54657.50 88888.00 2015-06-14 23:28:37.625 165 12589.05 141.00 54657.45 88888.00 2015-06-14 23:28:37.750 165 12588.92 141.03 54657.43 88888.00 2015-06-14 23:28:37.875 165 12588.90 141.00 54657.45 88888.00 2015-06-14 23:28:38.000 165 12588.92 141.00 54657.50 88888.00 2015-06-14 23:28:38.125 165 12588.90 140.95 54657.47 88888.00 2015-06-14 23:28:38.250 165 12588.90 140.95 54657.47 88888.00 2015-06-14 23:28:38.375 165 12588.90 140.97 54657.47 88888.00 2015-06-14 23:28:38.500 165 12588.88 140.95 54657.45 88888.00 2015-06-14 23:28:38.625 165 12588.90 140.97 54657.47 88888.00 2015-06-14 23:28:38.750 165 12588.90 140.95 54657.47 88888.00 2015-06-14 23:28:38.875 165 12588.90 140.93 54657.45 88888.00 2015-06-14 23:28:39.000 165 12588.92 140.93 54657.47 88888.00 2015-06-14 23:28:39.125 165 12588.90 140.93 54657.50 88888.00 2015-06-14 23:28:39.250 165 12588.85 140.93 54657.47 88888.00 2015-06-14 23:28:39.375 165 12588.83 140.93 54657.45 88888.00 2015-06-14 23:28:39.500 165 12588.80 140.88 54657.47 88888.00 2015-06-14 23:28:39.625 165 12588.80 140.85 54657.47 88888.00 2015-06-14 23:28:39.750 165 12588.83 140.90 54657.50 88888.00 2015-06-14 23:28:39.875 165 12588.80 140.90 54657.47 88888.00 2015-06-14 23:28:40.000 165 12588.80 140.88 54657.50 88888.00 2015-06-14 23:28:40.125 165 12588.75 140.85 54657.53 88888.00 2015-06-14 23:28:40.250 165 12588.73 140.85 54657.55 88888.00 2015-06-14 23:28:40.375 165 12588.77 140.88 54657.53 88888.00 2015-06-14 23:28:40.500 165 12588.80 140.82 54657.55 88888.00 2015-06-14 23:28:40.625 165 12588.80 140.82 54657.53 88888.00 2015-06-14 23:28:40.750 165 12588.70 140.82 54657.53 88888.00 2015-06-14 23:28:40.875 165 12588.65 140.82 54657.50 88888.00 2015-06-14 23:28:41.000 165 12588.65 140.80 54657.50 88888.00 2015-06-14 23:28:41.125 165 12588.55 140.80 54657.53 88888.00 2015-06-14 23:28:41.250 165 12588.52 140.80 54657.55 88888.00 2015-06-14 23:28:41.375 165 12588.60 140.80 54657.53 88888.00 2015-06-14 23:28:41.500 165 12588.58 140.80 54657.50 88888.00 2015-06-14 23:28:41.625 165 12588.55 140.80 54657.50 88888.00 2015-06-14 23:28:41.750 165 12588.50 140.80 54657.53 88888.00 2015-06-14 23:28:41.875 165 12588.50 140.78 54657.53 88888.00 2015-06-14 23:28:42.000 165 12588.50 140.78 54657.55 88888.00 2015-06-14 23:28:42.125 165 12588.45 140.80 54657.60 88888.00 2015-06-14 23:28:42.250 165 12588.42 140.80 54657.60 88888.00 2015-06-14 23:28:42.375 165 12588.48 140.80 54657.62 88888.00 2015-06-14 23:28:42.500 165 12588.50 140.75 54657.60 88888.00 2015-06-14 23:28:42.625 165 12588.45 140.75 54657.57 88888.00 2015-06-14 23:28:42.750 165 12588.40 140.75 54657.57 88888.00 2015-06-14 23:28:42.875 165 12588.40 140.78 54657.57 88888.00 2015-06-14 23:28:43.000 165 12588.35 140.78 54657.57 88888.00 2015-06-14 23:28:43.125 165 12588.35 140.78 54657.57 88888.00 2015-06-14 23:28:43.250 165 12588.38 140.75 54657.57 88888.00 2015-06-14 23:28:43.375 165 12588.38 140.75 54657.57 88888.00 2015-06-14 23:28:43.500 165 12588.35 140.75 54657.57 88888.00 2015-06-14 23:28:43.625 165 12588.38 140.75 54657.57 88888.00 2015-06-14 23:28:43.750 165 12588.38 140.75 54657.60 88888.00 2015-06-14 23:28:43.875 165 12588.33 140.78 54657.60 88888.00 2015-06-14 23:28:44.000 165 12588.30 140.72 54657.60 88888.00 2015-06-14 23:28:44.125 165 12588.27 140.72 54657.60 88888.00 2015-06-14 23:28:44.250 165 12588.23 140.72 54657.60 88888.00 2015-06-14 23:28:44.375 165 12588.33 140.75 54657.62 88888.00 2015-06-14 23:28:44.500 165 12588.33 140.75 54657.60 88888.00 2015-06-14 23:28:44.625 165 12588.25 140.72 54657.60 88888.00 2015-06-14 23:28:44.750 165 12588.15 140.72 54657.60 88888.00 2015-06-14 23:28:44.875 165 12588.15 140.70 54657.60 88888.00 2015-06-14 23:28:45.000 165 12588.20 140.75 54657.60 88888.00 2015-06-14 23:28:45.125 165 12588.23 140.75 54657.60 88888.00 2015-06-14 23:28:45.250 165 12588.23 140.75 54657.60 88888.00 2015-06-14 23:28:45.375 165 12588.17 140.75 54657.60 88888.00 2015-06-14 23:28:45.500 165 12588.12 140.75 54657.57 88888.00 2015-06-14 23:28:45.625 165 12588.17 140.75 54657.60 88888.00 2015-06-14 23:28:45.750 165 12588.15 140.72 54657.62 88888.00 2015-06-14 23:28:45.875 165 12588.10 140.75 54657.62 88888.00 2015-06-14 23:28:46.000 165 12588.08 140.78 54657.60 88888.00 2015-06-14 23:28:46.125 165 12588.08 140.75 54657.60 88888.00 2015-06-14 23:28:46.250 165 12588.05 140.75 54657.65 88888.00 2015-06-14 23:28:46.375 165 12588.02 140.72 54657.60 88888.00 2015-06-14 23:28:46.500 165 12588.10 140.72 54657.60 88888.00 2015-06-14 23:28:46.625 165 12588.15 140.72 54657.60 88888.00 2015-06-14 23:28:46.750 165 12588.15 140.75 54657.60 88888.00 2015-06-14 23:28:46.875 165 12588.12 140.75 54657.60 88888.00 2015-06-14 23:28:47.000 165 12588.10 140.75 54657.60 88888.00 2015-06-14 23:28:47.125 165 12588.08 140.75 54657.62 88888.00 2015-06-14 23:28:47.250 165 12588.08 140.78 54657.60 88888.00 2015-06-14 23:28:47.375 165 12588.08 140.78 54657.60 88888.00 2015-06-14 23:28:47.500 165 12588.05 140.78 54657.60 88888.00 2015-06-14 23:28:47.625 165 12588.08 140.78 54657.57 88888.00 2015-06-14 23:28:47.750 165 12588.05 140.78 54657.55 88888.00 2015-06-14 23:28:47.875 165 12588.10 140.78 54657.57 88888.00 2015-06-14 23:28:48.000 165 12588.15 140.78 54657.60 88888.00 2015-06-14 23:28:48.125 165 12588.12 140.78 54657.57 88888.00 2015-06-14 23:28:48.250 165 12588.08 140.78 54657.57 88888.00 2015-06-14 23:28:48.375 165 12588.10 140.80 54657.60 88888.00 2015-06-14 23:28:48.500 165 12588.05 140.82 54657.60 88888.00 2015-06-14 23:28:48.625 165 12588.05 140.80 54657.57 88888.00 2015-06-14 23:28:48.750 165 12588.08 140.82 54657.60 88888.00 2015-06-14 23:28:48.875 165 12588.10 140.82 54657.57 88888.00 2015-06-14 23:28:49.000 165 12588.08 140.85 54657.57 88888.00 2015-06-14 23:28:49.125 165 12588.05 140.85 54657.60 88888.00 2015-06-14 23:28:49.250 165 12588.08 140.80 54657.57 88888.00 2015-06-14 23:28:49.375 165 12588.15 140.80 54657.55 88888.00 2015-06-14 23:28:49.500 165 12588.15 140.80 54657.53 88888.00 2015-06-14 23:28:49.625 165 12588.17 140.80 54657.55 88888.00 2015-06-14 23:28:49.750 165 12588.17 140.82 54657.55 88888.00 2015-06-14 23:28:49.875 165 12588.17 140.82 54657.55 88888.00 2015-06-14 23:28:50.000 165 12588.12 140.85 54657.53 88888.00 2015-06-14 23:28:50.125 165 12588.08 140.82 54657.53 88888.00 2015-06-14 23:28:50.250 165 12588.08 140.80 54657.53 88888.00 2015-06-14 23:28:50.375 165 12588.08 140.85 54657.53 88888.00 2015-06-14 23:28:50.500 165 12588.05 140.88 54657.53 88888.00 2015-06-14 23:28:50.625 165 12588.08 140.85 54657.53 88888.00 2015-06-14 23:28:50.750 165 12588.12 140.82 54657.55 88888.00 2015-06-14 23:28:50.875 165 12588.12 140.82 54657.55 88888.00 2015-06-14 23:28:51.000 165 12588.10 140.82 54657.53 88888.00 2015-06-14 23:28:51.125 165 12588.10 140.82 54657.53 88888.00 2015-06-14 23:28:51.250 165 12588.08 140.85 54657.53 88888.00 2015-06-14 23:28:51.375 165 12588.12 140.82 54657.50 88888.00 2015-06-14 23:28:51.500 165 12588.12 140.85 54657.53 88888.00 2015-06-14 23:28:51.625 165 12588.10 140.88 54657.53 88888.00 2015-06-14 23:28:51.750 165 12588.12 140.88 54657.53 88888.00 2015-06-14 23:28:51.875 165 12588.10 140.88 54657.50 88888.00 2015-06-14 23:28:52.000 165 12588.05 140.82 54657.47 88888.00 2015-06-14 23:28:52.125 165 12588.08 140.82 54657.47 88888.00 2015-06-14 23:28:52.250 165 12588.12 140.82 54657.47 88888.00 2015-06-14 23:28:52.375 165 12588.17 140.82 54657.47 88888.00 2015-06-14 23:28:52.500 165 12588.12 140.82 54657.45 88888.00 2015-06-14 23:28:52.625 165 12588.10 140.85 54657.45 88888.00 2015-06-14 23:28:52.750 165 12588.05 140.85 54657.45 88888.00 2015-06-14 23:28:52.875 165 12588.10 140.82 54657.45 88888.00 2015-06-14 23:28:53.000 165 12588.20 140.85 54657.43 88888.00 2015-06-14 23:28:53.125 165 12588.25 140.85 54657.45 88888.00 2015-06-14 23:28:53.250 165 12588.17 140.82 54657.45 88888.00 2015-06-14 23:28:53.375 165 12588.23 140.85 54657.45 88888.00 2015-06-14 23:28:53.500 165 12588.17 140.82 54657.43 88888.00 2015-06-14 23:28:53.625 165 12588.20 140.80 54657.43 88888.00 2015-06-14 23:28:53.750 165 12588.20 140.80 54657.40 88888.00 2015-06-14 23:28:53.875 165 12588.23 140.82 54657.43 88888.00 2015-06-14 23:28:54.000 165 12588.30 140.85 54657.43 88888.00 2015-06-14 23:28:54.125 165 12588.25 140.82 54657.45 88888.00 2015-06-14 23:28:54.250 165 12588.15 140.80 54657.43 88888.00 2015-06-14 23:28:54.375 165 12588.15 140.80 54657.45 88888.00 2015-06-14 23:28:54.500 165 12588.15 140.82 54657.45 88888.00 2015-06-14 23:28:54.625 165 12588.15 140.80 54657.40 88888.00 2015-06-14 23:28:54.750 165 12588.15 140.80 54657.38 88888.00 2015-06-14 23:28:54.875 165 12588.17 140.82 54657.40 88888.00 2015-06-14 23:28:55.000 165 12588.12 140.80 54657.40 88888.00 2015-06-14 23:28:55.125 165 12588.08 140.80 54657.40 88888.00 2015-06-14 23:28:55.250 165 12588.05 140.78 54657.40 88888.00 2015-06-14 23:28:55.375 165 12588.08 140.78 54657.43 88888.00 2015-06-14 23:28:55.500 165 12588.10 140.82 54657.40 88888.00 2015-06-14 23:28:55.625 165 12588.05 140.80 54657.43 88888.00 2015-06-14 23:28:55.750 165 12588.08 140.80 54657.40 88888.00 2015-06-14 23:28:55.875 165 12588.08 140.78 54657.40 88888.00 2015-06-14 23:28:56.000 165 12588.12 140.78 54657.38 88888.00 2015-06-14 23:28:56.125 165 12588.15 140.78 54657.40 88888.00 2015-06-14 23:28:56.250 165 12588.12 140.78 54657.38 88888.00 2015-06-14 23:28:56.375 165 12588.05 140.78 54657.38 88888.00 2015-06-14 23:28:56.500 165 12588.02 140.78 54657.40 88888.00 2015-06-14 23:28:56.625 165 12588.10 140.78 54657.40 88888.00 2015-06-14 23:28:56.750 165 12588.10 140.75 54657.40 88888.00 2015-06-14 23:28:56.875 165 12588.12 140.75 54657.38 88888.00 2015-06-14 23:28:57.000 165 12588.08 140.75 54657.38 88888.00 2015-06-14 23:28:57.125 165 12588.05 140.78 54657.40 88888.00 2015-06-14 23:28:57.250 165 12588.05 140.75 54657.43 88888.00 2015-06-14 23:28:57.375 165 12588.08 140.78 54657.43 88888.00 2015-06-14 23:28:57.500 165 12588.10 140.78 54657.40 88888.00 2015-06-14 23:28:57.625 165 12588.10 140.70 54657.35 88888.00 2015-06-14 23:28:57.750 165 12588.05 140.72 54657.35 88888.00 2015-06-14 23:28:57.875 165 12588.02 140.70 54657.38 88888.00 2015-06-14 23:28:58.000 165 12588.00 140.70 54657.38 88888.00 2015-06-14 23:28:58.125 165 12588.05 140.68 54657.40 88888.00 2015-06-14 23:28:58.250 165 12588.12 140.70 54657.40 88888.00 2015-06-14 23:28:58.375 165 12588.10 140.70 54657.43 88888.00 2015-06-14 23:28:58.500 165 12588.08 140.68 54657.38 88888.00 2015-06-14 23:28:58.625 165 12588.10 140.68 54657.38 88888.00 2015-06-14 23:28:58.750 165 12588.12 140.70 54657.38 88888.00 2015-06-14 23:28:58.875 165 12588.12 140.70 54657.40 88888.00 2015-06-14 23:28:59.000 165 12588.08 140.68 54657.38 88888.00 2015-06-14 23:28:59.125 165 12588.08 140.62 54657.32 88888.00 2015-06-14 23:28:59.250 165 12588.12 140.62 54657.35 88888.00 2015-06-14 23:28:59.375 165 12588.15 140.68 54657.35 88888.00 2015-06-14 23:28:59.500 165 12588.12 140.65 54657.35 88888.00 2015-06-14 23:28:59.625 165 12588.15 140.60 54657.32 88888.00 2015-06-14 23:28:59.750 165 12588.15 140.62 54657.32 88888.00 2015-06-14 23:28:59.875 165 12588.10 140.62 54657.35 88888.00 2015-06-14 23:29:00.000 165 12588.12 140.65 54657.35 88888.00 2015-06-14 23:29:00.125 165 12588.20 140.62 54657.35 88888.00 2015-06-14 23:29:00.250 165 12588.15 140.62 54657.35 88888.00 2015-06-14 23:29:00.375 165 12588.17 140.65 54657.32 88888.00 2015-06-14 23:29:00.500 165 12588.23 140.62 54657.30 88888.00 2015-06-14 23:29:00.625 165 12588.23 140.62 54657.32 88888.00 2015-06-14 23:29:00.750 165 12588.17 140.62 54657.32 88888.00 2015-06-14 23:29:00.875 165 12588.20 140.62 54657.35 88888.00 2015-06-14 23:29:01.000 165 12588.23 140.60 54657.32 88888.00 2015-06-14 23:29:01.125 165 12588.25 140.57 54657.30 88888.00 2015-06-14 23:29:01.250 165 12588.20 140.55 54657.28 88888.00 2015-06-14 23:29:01.375 165 12588.23 140.55 54657.28 88888.00 2015-06-14 23:29:01.500 165 12588.20 140.57 54657.30 88888.00 2015-06-14 23:29:01.625 165 12588.17 140.57 54657.32 88888.00 2015-06-14 23:29:01.750 165 12588.15 140.62 54657.32 88888.00 2015-06-14 23:29:01.875 165 12588.12 140.57 54657.30 88888.00 2015-06-14 23:29:02.000 165 12588.15 140.55 54657.28 88888.00 2015-06-14 23:29:02.125 165 12588.15 140.60 54657.30 88888.00 2015-06-14 23:29:02.250 165 12588.12 140.60 54657.32 88888.00 2015-06-14 23:29:02.375 165 12588.12 140.60 54657.32 88888.00 2015-06-14 23:29:02.500 165 12588.08 140.57 54657.30 88888.00 2015-06-14 23:29:02.625 165 12588.08 140.57 54657.28 88888.00 2015-06-14 23:29:02.750 165 12588.17 140.60 54657.30 88888.00 2015-06-14 23:29:02.875 165 12588.23 140.60 54657.28 88888.00 2015-06-14 23:29:03.000 165 12588.15 140.60 54657.25 88888.00 2015-06-14 23:29:03.125 165 12588.08 140.60 54657.28 88888.00 2015-06-14 23:29:03.250 165 12588.05 140.60 54657.28 88888.00 2015-06-14 23:29:03.375 165 12588.10 140.57 54657.25 88888.00 2015-06-14 23:29:03.500 165 12588.17 140.60 54657.28 88888.00 2015-06-14 23:29:03.625 165 12588.20 140.62 54657.30 88888.00 2015-06-14 23:29:03.750 165 12588.17 140.57 54657.30 88888.00 2015-06-14 23:29:03.875 165 12588.15 140.57 54657.28 88888.00 2015-06-14 23:29:04.000 165 12588.20 140.55 54657.28 88888.00 2015-06-14 23:29:04.125 165 12588.20 140.57 54657.30 88888.00 2015-06-14 23:29:04.250 165 12588.17 140.57 54657.30 88888.00 2015-06-14 23:29:04.375 165 12588.20 140.55 54657.30 88888.00 2015-06-14 23:29:04.500 165 12588.15 140.55 54657.25 88888.00 2015-06-14 23:29:04.625 165 12588.15 140.53 54657.25 88888.00 2015-06-14 23:29:04.750 165 12588.12 140.53 54657.28 88888.00 2015-06-14 23:29:04.875 165 12588.10 140.55 54657.25 88888.00 2015-06-14 23:29:05.000 165 12588.10 140.55 54657.22 88888.00 2015-06-14 23:29:05.125 165 12588.08 140.55 54657.25 88888.00 2015-06-14 23:29:05.250 165 12588.02 140.57 54657.25 88888.00 2015-06-14 23:29:05.375 165 12588.05 140.57 54657.25 88888.00 2015-06-14 23:29:05.500 165 12588.05 140.55 54657.22 88888.00 2015-06-14 23:29:05.625 165 12588.00 140.57 54657.22 88888.00 2015-06-14 23:29:05.750 165 12587.98 140.55 54657.20 88888.00 2015-06-14 23:29:05.875 165 12587.98 140.55 54657.20 88888.00 2015-06-14 23:29:06.000 165 12588.00 140.53 54657.20 88888.00 2015-06-14 23:29:06.125 165 12588.00 140.55 54657.22 88888.00 2015-06-14 23:29:06.250 165 12587.98 140.53 54657.22 88888.00 2015-06-14 23:29:06.375 165 12588.02 140.50 54657.18 88888.00 2015-06-14 23:29:06.500 165 12588.05 140.53 54657.20 88888.00 2015-06-14 23:29:06.625 165 12588.02 140.53 54657.20 88888.00 2015-06-14 23:29:06.750 165 12588.02 140.55 54657.22 88888.00 2015-06-14 23:29:06.875 165 12588.00 140.55 54657.22 88888.00 2015-06-14 23:29:07.000 165 12587.98 140.55 54657.20 88888.00 2015-06-14 23:29:07.125 165 12588.00 140.55 54657.22 88888.00 2015-06-14 23:29:07.250 165 12587.98 140.55 54657.25 88888.00 2015-06-14 23:29:07.375 165 12588.02 140.55 54657.25 88888.00 2015-06-14 23:29:07.500 165 12588.08 140.53 54657.22 88888.00 2015-06-14 23:29:07.625 165 12588.05 140.53 54657.18 88888.00 2015-06-14 23:29:07.750 165 12587.98 140.53 54657.20 88888.00 2015-06-14 23:29:07.875 165 12588.00 140.53 54657.22 88888.00 2015-06-14 23:29:08.000 165 12588.02 140.50 54657.20 88888.00 2015-06-14 23:29:08.125 165 12587.98 140.47 54657.20 88888.00 2015-06-14 23:29:08.250 165 12587.92 140.47 54657.18 88888.00 2015-06-14 23:29:08.375 165 12587.95 140.47 54657.20 88888.00 2015-06-14 23:29:08.500 165 12587.95 140.47 54657.22 88888.00 2015-06-14 23:29:08.625 165 12587.95 140.50 54657.20 88888.00 2015-06-14 23:29:08.750 165 12587.92 140.50 54657.22 88888.00 2015-06-14 23:29:08.875 165 12587.90 140.47 54657.20 88888.00 2015-06-14 23:29:09.000 165 12587.92 140.45 54657.20 88888.00 2015-06-14 23:29:09.125 165 12587.92 140.50 54657.20 88888.00 2015-06-14 23:29:09.250 165 12587.88 140.47 54657.22 88888.00 2015-06-14 23:29:09.375 165 12587.92 140.47 54657.20 88888.00 2015-06-14 23:29:09.500 165 12587.95 140.50 54657.18 88888.00 2015-06-14 23:29:09.625 165 12587.90 140.53 54657.20 88888.00 2015-06-14 23:29:09.750 165 12587.92 140.50 54657.20 88888.00 2015-06-14 23:29:09.875 165 12587.92 140.45 54657.18 88888.00 2015-06-14 23:29:10.000 165 12587.92 140.43 54657.15 88888.00 2015-06-14 23:29:10.125 165 12587.90 140.43 54657.18 88888.00 2015-06-14 23:29:10.250 165 12587.85 140.45 54657.18 88888.00 2015-06-14 23:29:10.375 165 12587.92 140.45 54657.18 88888.00 2015-06-14 23:29:10.500 165 12587.90 140.47 54657.18 88888.00 2015-06-14 23:29:10.625 165 12587.90 140.45 54657.15 88888.00 2015-06-14 23:29:10.750 165 12587.90 140.43 54657.18 88888.00 2015-06-14 23:29:10.875 165 12587.92 140.43 54657.18 88888.00 2015-06-14 23:29:11.000 165 12587.95 140.43 54657.12 88888.00 2015-06-14 23:29:11.125 165 12587.95 140.45 54657.15 88888.00 2015-06-14 23:29:11.250 165 12587.88 140.45 54657.12 88888.00 2015-06-14 23:29:11.375 165 12587.92 140.45 54657.15 88888.00 2015-06-14 23:29:11.500 165 12587.90 140.43 54657.15 88888.00 2015-06-14 23:29:11.625 165 12587.90 140.43 54657.15 88888.00 2015-06-14 23:29:11.750 165 12587.92 140.40 54657.15 88888.00 2015-06-14 23:29:11.875 165 12587.98 140.45 54657.15 88888.00 2015-06-14 23:29:12.000 165 12587.98 140.47 54657.12 88888.00 2015-06-14 23:29:12.125 165 12587.92 140.47 54657.12 88888.00 2015-06-14 23:29:12.250 165 12587.92 140.43 54657.12 88888.00 2015-06-14 23:29:12.375 165 12587.92 140.43 54657.07 88888.00 2015-06-14 23:29:12.500 165 12587.92 140.43 54657.10 88888.00 2015-06-14 23:29:12.625 165 12587.92 140.45 54657.10 88888.00 2015-06-14 23:29:12.750 165 12587.90 140.47 54657.12 88888.00 2015-06-14 23:29:12.875 165 12587.90 140.50 54657.12 88888.00 2015-06-14 23:29:13.000 165 12587.90 140.45 54657.10 88888.00 2015-06-14 23:29:13.125 165 12587.88 140.47 54657.07 88888.00 2015-06-14 23:29:13.250 165 12587.77 140.43 54657.07 88888.00 2015-06-14 23:29:13.375 165 12587.88 140.45 54657.10 88888.00 2015-06-14 23:29:13.500 165 12587.92 140.47 54657.07 88888.00 2015-06-14 23:29:13.625 165 12587.90 140.45 54657.03 88888.00 2015-06-14 23:29:13.750 165 12587.90 140.43 54657.03 88888.00 2015-06-14 23:29:13.875 165 12587.92 140.45 54657.05 88888.00 2015-06-14 23:29:14.000 165 12587.92 140.43 54657.05 88888.00 2015-06-14 23:29:14.125 165 12587.88 140.45 54657.07 88888.00 2015-06-14 23:29:14.250 165 12587.88 140.45 54657.05 88888.00 2015-06-14 23:29:14.375 165 12587.92 140.45 54657.05 88888.00 2015-06-14 23:29:14.500 165 12587.90 140.45 54657.05 88888.00 2015-06-14 23:29:14.625 165 12587.90 140.45 54657.07 88888.00 2015-06-14 23:29:14.750 165 12587.95 140.47 54657.05 88888.00 2015-06-14 23:29:14.875 165 12587.92 140.45 54657.00 88888.00 2015-06-14 23:29:15.000 165 12587.90 140.45 54657.03 88888.00 2015-06-14 23:29:15.125 165 12587.92 140.45 54657.03 88888.00 2015-06-14 23:29:15.250 165 12587.95 140.45 54657.03 88888.00 2015-06-14 23:29:15.375 165 12588.00 140.43 54657.05 88888.00 2015-06-14 23:29:15.500 165 12587.98 140.45 54656.97 88888.00 2015-06-14 23:29:15.625 165 12587.92 140.47 54657.00 88888.00 2015-06-14 23:29:15.750 165 12587.92 140.45 54656.97 88888.00 2015-06-14 23:29:15.875 165 12587.95 140.47 54656.95 88888.00 2015-06-14 23:29:16.000 165 12588.00 140.50 54656.97 88888.00 2015-06-14 23:29:16.125 165 12587.98 140.47 54656.95 88888.00 2015-06-14 23:29:16.250 165 12587.90 140.45 54656.93 88888.00 2015-06-14 23:29:16.375 165 12587.98 140.47 54656.95 88888.00 2015-06-14 23:29:16.500 165 12587.98 140.47 54656.95 88888.00 2015-06-14 23:29:16.625 165 12587.95 140.45 54656.95 88888.00 2015-06-14 23:29:16.750 165 12587.95 140.47 54656.95 88888.00 2015-06-14 23:29:16.875 165 12588.00 140.45 54656.93 88888.00 2015-06-14 23:29:17.000 165 12588.02 140.43 54656.90 88888.00 2015-06-14 23:29:17.125 165 12588.02 140.40 54656.90 88888.00 2015-06-14 23:29:17.250 165 12588.00 140.43 54656.90 88888.00 2015-06-14 23:29:17.375 165 12588.00 140.45 54656.90 88888.00 2015-06-14 23:29:17.500 165 12587.98 140.45 54656.88 88888.00 2015-06-14 23:29:17.625 165 12587.98 140.43 54656.90 88888.00 2015-06-14 23:29:17.750 165 12588.00 140.47 54656.88 88888.00 2015-06-14 23:29:17.875 165 12588.02 140.50 54656.88 88888.00 2015-06-14 23:29:18.000 165 12588.05 140.47 54656.85 88888.00 2015-06-14 23:29:18.125 165 12588.12 140.45 54656.88 88888.00 2015-06-14 23:29:18.250 165 12588.15 140.43 54656.85 88888.00 2015-06-14 23:29:18.375 165 12588.23 140.47 54656.88 88888.00 2015-06-14 23:29:18.500 165 12588.17 140.45 54656.90 88888.00 2015-06-14 23:29:18.625 165 12588.20 140.45 54656.88 88888.00 2015-06-14 23:29:18.750 165 12588.23 140.40 54656.85 88888.00 2015-06-14 23:29:18.875 165 12588.23 140.38 54656.85 88888.00 2015-06-14 23:29:19.000 165 12588.25 140.43 54656.82 88888.00 2015-06-14 23:29:19.125 165 12588.27 140.45 54656.85 88888.00 2015-06-14 23:29:19.250 165 12588.25 140.40 54656.82 88888.00 2015-06-14 23:29:19.375 165 12588.25 140.40 54656.82 88888.00 2015-06-14 23:29:19.500 165 12588.33 140.40 54656.82 88888.00 2015-06-14 23:29:19.625 165 12588.40 140.40 54656.82 88888.00 2015-06-14 23:29:19.750 165 12588.40 140.43 54656.80 88888.00 2015-06-14 23:29:19.875 165 12588.35 140.43 54656.80 88888.00 2015-06-14 23:29:20.000 165 12588.38 140.45 54656.78 88888.00 2015-06-14 23:29:20.125 165 12588.40 140.40 54656.78 88888.00 2015-06-14 23:29:20.250 165 12588.35 140.40 54656.75 88888.00 2015-06-14 23:29:20.375 165 12588.33 140.40 54656.75 88888.00 2015-06-14 23:29:20.500 165 12588.33 140.40 54656.75 88888.00 2015-06-14 23:29:20.625 165 12588.35 140.38 54656.75 88888.00 2015-06-14 23:29:20.750 165 12588.42 140.38 54656.78 88888.00 2015-06-14 23:29:20.875 165 12588.48 140.38 54656.78 88888.00 2015-06-14 23:29:21.000 165 12588.48 140.38 54656.72 88888.00 2015-06-14 23:29:21.125 165 12588.42 140.35 54656.72 88888.00 2015-06-14 23:29:21.250 165 12588.38 140.35 54656.70 88888.00 2015-06-14 23:29:21.375 165 12588.45 140.38 54656.70 88888.00 2015-06-14 23:29:21.500 165 12588.52 140.38 54656.70 88888.00 2015-06-14 23:29:21.625 165 12588.58 140.38 54656.72 88888.00 2015-06-14 23:29:21.750 165 12588.55 140.35 54656.72 88888.00 2015-06-14 23:29:21.875 165 12588.50 140.38 54656.72 88888.00 2015-06-14 23:29:22.000 165 12588.55 140.35 54656.70 88888.00 2015-06-14 23:29:22.125 165 12588.48 140.35 54656.70 88888.00 2015-06-14 23:29:22.250 165 12588.50 140.35 54656.68 88888.00 2015-06-14 23:29:22.375 165 12588.60 140.32 54656.68 88888.00 2015-06-14 23:29:22.500 165 12588.58 140.30 54656.65 88888.00 2015-06-14 23:29:22.625 165 12588.65 140.32 54656.65 88888.00 2015-06-14 23:29:22.750 165 12588.70 140.32 54656.65 88888.00 2015-06-14 23:29:22.875 165 12588.67 140.30 54656.62 88888.00 2015-06-14 23:29:23.000 165 12588.65 140.30 54656.62 88888.00 2015-06-14 23:29:23.125 165 12588.65 140.30 54656.62 88888.00 2015-06-14 23:29:23.250 165 12588.73 140.32 54656.60 88888.00 2015-06-14 23:29:23.375 165 12588.75 140.30 54656.55 88888.00 2015-06-14 23:29:23.500 165 12588.77 140.28 54656.55 88888.00 2015-06-14 23:29:23.625 165 12588.77 140.28 54656.57 88888.00 2015-06-14 23:29:23.750 165 12588.75 140.30 54656.57 88888.00 2015-06-14 23:29:23.875 165 12588.80 140.30 54656.55 88888.00 2015-06-14 23:29:24.000 165 12588.83 140.28 54656.55 88888.00 2015-06-14 23:29:24.125 165 12588.80 140.28 54656.57 88888.00 2015-06-14 23:29:24.250 165 12588.80 140.25 54656.57 88888.00 2015-06-14 23:29:24.375 165 12588.85 140.28 54656.57 88888.00 2015-06-14 23:29:24.500 165 12588.88 140.25 54656.57 88888.00 2015-06-14 23:29:24.625 165 12588.92 140.20 54656.55 88888.00 2015-06-14 23:29:24.750 165 12588.88 140.20 54656.53 88888.00 2015-06-14 23:29:24.875 165 12588.85 140.20 54656.53 88888.00 2015-06-14 23:29:25.000 165 12588.88 140.20 54656.47 88888.00 2015-06-14 23:29:25.125 165 12588.92 140.20 54656.53 88888.00 2015-06-14 23:29:25.250 165 12588.90 140.20 54656.50 88888.00 2015-06-14 23:29:25.375 165 12588.92 140.20 54656.50 88888.00 2015-06-14 23:29:25.500 165 12588.92 140.20 54656.50 88888.00 2015-06-14 23:29:25.625 165 12588.95 140.20 54656.45 88888.00 2015-06-14 23:29:25.750 165 12588.98 140.20 54656.47 88888.00 2015-06-14 23:29:25.875 165 12588.95 140.20 54656.47 88888.00 2015-06-14 23:29:26.000 165 12588.98 140.15 54656.47 88888.00 2015-06-14 23:29:26.125 165 12588.92 140.15 54656.45 88888.00 2015-06-14 23:29:26.250 165 12588.85 140.12 54656.47 88888.00 2015-06-14 23:29:26.375 165 12588.92 140.15 54656.45 88888.00 2015-06-14 23:29:26.500 165 12588.95 140.12 54656.45 88888.00 2015-06-14 23:29:26.625 165 12588.98 140.15 54656.45 88888.00 2015-06-14 23:29:26.750 165 12589.00 140.15 54656.45 88888.00 2015-06-14 23:29:26.875 165 12589.05 140.12 54656.43 88888.00 2015-06-14 23:29:27.000 165 12589.12 140.10 54656.43 88888.00 2015-06-14 23:29:27.125 165 12589.12 140.12 54656.45 88888.00 2015-06-14 23:29:27.250 165 12589.02 140.07 54656.45 88888.00 2015-06-14 23:29:27.375 165 12589.08 140.07 54656.40 88888.00 2015-06-14 23:29:27.500 165 12589.10 140.07 54656.43 88888.00 2015-06-14 23:29:27.625 165 12589.12 140.07 54656.45 88888.00 2015-06-14 23:29:27.750 165 12589.12 140.05 54656.43 88888.00 2015-06-14 23:29:27.875 165 12589.10 140.05 54656.45 88888.00 2015-06-14 23:29:28.000 165 12589.12 140.07 54656.43 88888.00 2015-06-14 23:29:28.125 165 12589.10 140.10 54656.45 88888.00 2015-06-14 23:29:28.250 165 12589.02 140.10 54656.45 88888.00 2015-06-14 23:29:28.375 165 12589.02 140.07 54656.43 88888.00 2015-06-14 23:29:28.500 165 12589.02 140.05 54656.43 88888.00 2015-06-14 23:29:28.625 165 12589.05 140.07 54656.40 88888.00 2015-06-14 23:29:28.750 165 12589.10 140.05 54656.40 88888.00 2015-06-14 23:29:28.875 165 12589.15 140.05 54656.43 88888.00 2015-06-14 23:29:29.000 165 12589.15 140.03 54656.40 88888.00 2015-06-14 23:29:29.125 165 12589.15 140.00 54656.40 88888.00 2015-06-14 23:29:29.250 165 12589.12 140.00 54656.43 88888.00 2015-06-14 23:29:29.375 165 12589.15 140.03 54656.43 88888.00 2015-06-14 23:29:29.500 165 12589.17 140.03 54656.40 88888.00 2015-06-14 23:29:29.625 165 12589.17 140.03 54656.38 88888.00 2015-06-14 23:29:29.750 165 12589.23 140.05 54656.40 88888.00 2015-06-14 23:29:29.875 165 12589.27 140.05 54656.43 88888.00 2015-06-14 23:29:30.000 165 12589.33 140.03 54656.40 88888.00 2015-06-14 23:29:30.125 165 12589.33 140.00 54656.40 88888.00 2015-06-14 23:29:30.250 165 12589.27 139.97 54656.40 88888.00 2015-06-14 23:29:30.375 165 12589.25 140.00 54656.38 88888.00 2015-06-14 23:29:30.500 165 12589.25 140.03 54656.38 88888.00 2015-06-14 23:29:30.625 165 12589.25 140.00 54656.35 88888.00 2015-06-14 23:29:30.750 165 12589.25 140.00 54656.35 88888.00 2015-06-14 23:29:30.875 165 12589.30 140.00 54656.38 88888.00 2015-06-14 23:29:31.000 165 12589.40 139.97 54656.35 88888.00 2015-06-14 23:29:31.125 165 12589.40 139.95 54656.32 88888.00 2015-06-14 23:29:31.250 165 12589.33 139.95 54656.32 88888.00 2015-06-14 23:29:31.375 165 12589.33 139.97 54656.35 88888.00 2015-06-14 23:29:31.500 165 12589.27 140.03 54656.35 88888.00 2015-06-14 23:29:31.625 165 12589.30 140.00 54656.35 88888.00 2015-06-14 23:29:31.750 165 12589.33 139.97 54656.32 88888.00 2015-06-14 23:29:31.875 165 12589.35 140.00 54656.32 88888.00 2015-06-14 23:29:32.000 165 12589.40 139.95 54656.30 88888.00 2015-06-14 23:29:32.125 165 12589.45 139.95 54656.32 88888.00 2015-06-14 23:29:32.250 165 12589.45 139.93 54656.32 88888.00 2015-06-14 23:29:32.375 165 12589.52 139.97 54656.32 88888.00 2015-06-14 23:29:32.500 165 12589.50 139.97 54656.30 88888.00 2015-06-14 23:29:32.625 165 12589.45 139.95 54656.32 88888.00 2015-06-14 23:29:32.750 165 12589.35 139.93 54656.32 88888.00 2015-06-14 23:29:32.875 165 12589.42 139.95 54656.32 88888.00 2015-06-14 23:29:33.000 165 12589.48 139.95 54656.32 88888.00 2015-06-14 23:29:33.125 165 12589.52 139.97 54656.32 88888.00 2015-06-14 23:29:33.250 165 12589.40 139.97 54656.32 88888.00 2015-06-14 23:29:33.375 165 12589.40 139.97 54656.32 88888.00 2015-06-14 23:29:33.500 165 12589.40 139.95 54656.30 88888.00 2015-06-14 23:29:33.625 165 12589.45 139.95 54656.28 88888.00 2015-06-14 23:29:33.750 165 12589.52 140.00 54656.28 88888.00 2015-06-14 23:29:33.875 165 12589.45 139.97 54656.25 88888.00 2015-06-14 23:29:34.000 165 12589.48 139.97 54656.25 88888.00 2015-06-14 23:29:34.125 165 12589.50 139.97 54656.30 88888.00 2015-06-14 23:29:34.250 165 12589.48 139.97 54656.28 88888.00 2015-06-14 23:29:34.375 165 12589.50 139.97 54656.28 88888.00 2015-06-14 23:29:34.500 165 12589.55 140.00 54656.28 88888.00 2015-06-14 23:29:34.625 165 12589.55 140.00 54656.25 88888.00 2015-06-14 23:29:34.750 165 12589.60 140.00 54656.28 88888.00 2015-06-14 23:29:34.875 165 12589.55 140.00 54656.25 88888.00 2015-06-14 23:29:35.000 165 12589.52 139.95 54656.22 88888.00 2015-06-14 23:29:35.125 165 12589.55 139.95 54656.20 88888.00 2015-06-14 23:29:35.250 165 12589.58 139.95 54656.20 88888.00 2015-06-14 23:29:35.375 165 12589.62 139.97 54656.20 88888.00 2015-06-14 23:29:35.500 165 12589.55 139.97 54656.20 88888.00 2015-06-14 23:29:35.625 165 12589.55 139.97 54656.22 88888.00 2015-06-14 23:29:35.750 165 12589.52 139.95 54656.22 88888.00 2015-06-14 23:29:35.875 165 12589.42 139.95 54656.22 88888.00 2015-06-14 23:29:36.000 165 12589.45 139.97 54656.22 88888.00 2015-06-14 23:29:36.125 165 12589.50 139.95 54656.20 88888.00 2015-06-14 23:29:36.250 165 12589.48 139.95 54656.20 88888.00 2015-06-14 23:29:36.375 165 12589.50 140.00 54656.22 88888.00 2015-06-14 23:29:36.500 165 12589.52 140.00 54656.22 88888.00 2015-06-14 23:29:36.625 165 12589.52 140.00 54656.22 88888.00 2015-06-14 23:29:36.750 165 12589.55 140.00 54656.20 88888.00 2015-06-14 23:29:36.875 165 12589.58 139.97 54656.20 88888.00 2015-06-14 23:29:37.000 165 12589.55 139.97 54656.20 88888.00 2015-06-14 23:29:37.125 165 12589.58 139.97 54656.20 88888.00 2015-06-14 23:29:37.250 165 12589.55 140.00 54656.18 88888.00 2015-06-14 23:29:37.375 165 12589.60 140.00 54656.20 88888.00 2015-06-14 23:29:37.500 165 12589.55 140.00 54656.18 88888.00 2015-06-14 23:29:37.625 165 12589.60 140.00 54656.18 88888.00 2015-06-14 23:29:37.750 165 12589.62 140.03 54656.18 88888.00 2015-06-14 23:29:37.875 165 12589.60 140.03 54656.20 88888.00 2015-06-14 23:29:38.000 165 12589.60 140.03 54656.15 88888.00 2015-06-14 23:29:38.125 165 12589.60 140.00 54656.15 88888.00 2015-06-14 23:29:38.250 165 12589.58 140.00 54656.15 88888.00 2015-06-14 23:29:38.375 165 12589.58 140.00 54656.12 88888.00 2015-06-14 23:29:38.500 165 12589.62 140.00 54656.15 88888.00 2015-06-14 23:29:38.625 165 12589.67 140.00 54656.18 88888.00 2015-06-14 23:29:38.750 165 12589.67 140.00 54656.18 88888.00 2015-06-14 23:29:38.875 165 12589.67 140.03 54656.18 88888.00 2015-06-14 23:29:39.000 165 12589.67 140.03 54656.15 88888.00 2015-06-14 23:29:39.125 165 12589.67 140.05 54656.18 88888.00 2015-06-14 23:29:39.250 165 12589.70 140.05 54656.18 88888.00 2015-06-14 23:29:39.375 165 12589.75 140.03 54656.18 88888.00 2015-06-14 23:29:39.500 165 12589.67 140.03 54656.18 88888.00 2015-06-14 23:29:39.625 165 12589.67 140.03 54656.12 88888.00 2015-06-14 23:29:39.750 165 12589.70 140.03 54656.15 88888.00 2015-06-14 23:29:39.875 165 12589.73 140.05 54656.18 88888.00 2015-06-14 23:29:40.000 165 12589.75 140.05 54656.18 88888.00 2015-06-14 23:29:40.125 165 12589.67 140.03 54656.20 88888.00 2015-06-14 23:29:40.250 165 12589.67 140.00 54656.18 88888.00 2015-06-14 23:29:40.375 165 12589.77 140.03 54656.15 88888.00 2015-06-14 23:29:40.500 165 12589.80 140.00 54656.12 88888.00 2015-06-14 23:29:40.625 165 12589.83 140.00 54656.10 88888.00 2015-06-14 23:29:40.750 165 12589.83 140.05 54656.12 88888.00 2015-06-14 23:29:40.875 165 12589.70 140.05 54656.12 88888.00 2015-06-14 23:29:41.000 165 12589.67 140.07 54656.10 88888.00 2015-06-14 23:29:41.125 165 12589.70 140.10 54656.10 88888.00 2015-06-14 23:29:41.250 165 12589.67 140.07 54656.07 88888.00 2015-06-14 23:29:41.375 165 12589.75 140.12 54656.10 88888.00 2015-06-14 23:29:41.500 165 12589.83 140.15 54656.10 88888.00 2015-06-14 23:29:41.625 165 12589.77 140.12 54656.10 88888.00 2015-06-14 23:29:41.750 165 12589.75 140.12 54656.07 88888.00 2015-06-14 23:29:41.875 165 12589.77 140.10 54656.07 88888.00 2015-06-14 23:29:42.000 165 12589.75 140.10 54656.07 88888.00 2015-06-14 23:29:42.125 165 12589.83 140.07 54656.07 88888.00 2015-06-14 23:29:42.250 165 12589.83 140.10 54656.07 88888.00 2015-06-14 23:29:42.375 165 12589.90 140.12 54656.05 88888.00 2015-06-14 23:29:42.500 165 12589.98 140.10 54656.03 88888.00 2015-06-14 23:29:42.625 165 12589.95 140.10 54656.03 88888.00 2015-06-14 23:29:42.750 165 12589.92 140.12 54656.03 88888.00 2015-06-14 23:29:42.875 165 12589.95 140.12 54656.03 88888.00 2015-06-14 23:29:43.000 165 12590.00 140.10 54656.00 88888.00 2015-06-14 23:29:43.125 165 12589.92 140.12 54656.00 88888.00 2015-06-14 23:29:43.250 165 12589.92 140.15 54656.00 88888.00 2015-06-14 23:29:43.375 165 12590.00 140.18 54656.00 88888.00 2015-06-14 23:29:43.500 165 12590.02 140.18 54656.00 88888.00 2015-06-14 23:29:43.625 165 12590.05 140.25 54656.00 88888.00 2015-06-14 23:29:43.750 165 12590.08 140.22 54655.97 88888.00 2015-06-14 23:29:43.875 165 12590.08 140.18 54655.95 88888.00 2015-06-14 23:29:44.000 165 12590.08 140.18 54655.95 88888.00 2015-06-14 23:29:44.125 165 12590.08 140.18 54655.97 88888.00 2015-06-14 23:29:44.250 165 12590.02 140.18 54655.97 88888.00 2015-06-14 23:29:44.375 165 12590.00 140.18 54655.95 88888.00 2015-06-14 23:29:44.500 165 12590.05 140.20 54655.93 88888.00 2015-06-14 23:29:44.625 165 12590.05 140.18 54655.93 88888.00 2015-06-14 23:29:44.750 165 12590.15 140.18 54655.93 88888.00 2015-06-14 23:29:44.875 165 12590.17 140.18 54655.90 88888.00 2015-06-14 23:29:45.000 165 12590.17 140.18 54655.90 88888.00 2015-06-14 23:29:45.125 165 12590.20 140.22 54655.90 88888.00 2015-06-14 23:29:45.250 165 12590.20 140.22 54655.90 88888.00 2015-06-14 23:29:45.375 165 12590.25 140.25 54655.90 88888.00 2015-06-14 23:29:45.500 165 12590.25 140.25 54655.95 88888.00 2015-06-14 23:29:45.625 165 12590.27 140.22 54655.90 88888.00 2015-06-14 23:29:45.750 165 12590.30 140.25 54655.88 88888.00 2015-06-14 23:29:45.875 165 12590.30 140.25 54655.90 88888.00 2015-06-14 23:29:46.000 165 12590.33 140.25 54655.93 88888.00 2015-06-14 23:29:46.125 165 12590.38 140.28 54655.95 88888.00 2015-06-14 23:29:46.250 165 12590.30 140.30 54655.93 88888.00 2015-06-14 23:29:46.375 165 12590.35 140.32 54655.93 88888.00 2015-06-14 23:29:46.500 165 12590.33 140.32 54655.88 88888.00 2015-06-14 23:29:46.625 165 12590.30 140.32 54655.90 88888.00 2015-06-14 23:29:46.750 165 12590.33 140.35 54655.90 88888.00 2015-06-14 23:29:46.875 165 12590.38 140.32 54655.85 88888.00 2015-06-14 23:29:47.000 165 12590.42 140.30 54655.78 88888.00 2015-06-14 23:29:47.125 165 12590.45 140.30 54655.78 88888.00 2015-06-14 23:29:47.250 165 12590.42 140.28 54655.82 88888.00 2015-06-14 23:29:47.375 165 12590.45 140.32 54655.80 88888.00 2015-06-14 23:29:47.500 165 12590.48 140.38 54655.82 88888.00 2015-06-14 23:29:47.625 165 12590.55 140.38 54655.80 88888.00 2015-06-14 23:29:47.750 165 12590.52 140.40 54655.82 88888.00 2015-06-14 23:29:47.875 165 12590.48 140.40 54655.80 88888.00 2015-06-14 23:29:48.000 165 12590.45 140.38 54655.78 88888.00 2015-06-14 23:29:48.125 165 12590.48 140.35 54655.80 88888.00 2015-06-14 23:29:48.250 165 12590.55 140.35 54655.78 88888.00 2015-06-14 23:29:48.375 165 12590.65 140.38 54655.75 88888.00 2015-06-14 23:29:48.500 165 12590.62 140.40 54655.78 88888.00 2015-06-14 23:29:48.625 165 12590.62 140.43 54655.78 88888.00 2015-06-14 23:29:48.750 165 12590.67 140.40 54655.78 88888.00 2015-06-14 23:29:48.875 165 12590.73 140.43 54655.75 88888.00 2015-06-14 23:29:49.000 165 12590.75 140.43 54655.75 88888.00 2015-06-14 23:29:49.125 165 12590.73 140.47 54655.78 88888.00 2015-06-14 23:29:49.250 165 12590.62 140.45 54655.78 88888.00 2015-06-14 23:29:49.375 165 12590.65 140.45 54655.75 88888.00 2015-06-14 23:29:49.500 165 12590.70 140.50 54655.75 88888.00 2015-06-14 23:29:49.625 165 12590.73 140.47 54655.75 88888.00 2015-06-14 23:29:49.750 165 12590.70 140.45 54655.75 88888.00 2015-06-14 23:29:49.875 165 12590.70 140.50 54655.72 88888.00 2015-06-14 23:29:50.000 165 12590.73 140.50 54655.70 88888.00 2015-06-14 23:29:50.125 165 12590.80 140.50 54655.65 88888.00 2015-06-14 23:29:50.250 165 12590.85 140.50 54655.68 88888.00 2015-06-14 23:29:50.375 165 12590.95 140.50 54655.65 88888.00 2015-06-14 23:29:50.500 165 12590.95 140.50 54655.62 88888.00 2015-06-14 23:29:50.625 165 12590.92 140.53 54655.65 88888.00 2015-06-14 23:29:50.750 165 12590.88 140.55 54655.65 88888.00 2015-06-14 23:29:50.875 165 12590.90 140.55 54655.65 88888.00 2015-06-14 23:29:51.000 165 12590.95 140.55 54655.65 88888.00 2015-06-14 23:29:51.125 165 12590.95 140.55 54655.62 88888.00 2015-06-14 23:29:51.250 165 12590.88 140.57 54655.62 88888.00 2015-06-14 23:29:51.375 165 12590.92 140.60 54655.65 88888.00 2015-06-14 23:29:51.500 165 12590.98 140.62 54655.60 88888.00 2015-06-14 23:29:51.625 165 12590.98 140.57 54655.57 88888.00 2015-06-14 23:29:51.750 165 12590.98 140.57 54655.60 88888.00 2015-06-14 23:29:51.875 165 12590.98 140.60 54655.62 88888.00 2015-06-14 23:29:52.000 165 12591.00 140.60 54655.60 88888.00 2015-06-14 23:29:52.125 165 12591.02 140.65 54655.57 88888.00 2015-06-14 23:29:52.250 165 12591.05 140.60 54655.60 88888.00 2015-06-14 23:29:52.375 165 12591.10 140.60 54655.60 88888.00 2015-06-14 23:29:52.500 165 12591.15 140.65 54655.60 88888.00 2015-06-14 23:29:52.625 165 12591.15 140.68 54655.57 88888.00 2015-06-14 23:29:52.750 165 12591.05 140.65 54655.60 88888.00 2015-06-14 23:29:52.875 165 12591.05 140.65 54655.60 88888.00 2015-06-14 23:29:53.000 165 12591.10 140.68 54655.57 88888.00 2015-06-14 23:29:53.125 165 12591.10 140.70 54655.60 88888.00 2015-06-14 23:29:53.250 165 12591.08 140.65 54655.55 88888.00 2015-06-14 23:29:53.375 165 12591.15 140.68 54655.53 88888.00 2015-06-14 23:29:53.500 165 12591.20 140.72 54655.53 88888.00 2015-06-14 23:29:53.625 165 12591.25 140.75 54655.53 88888.00 2015-06-14 23:29:53.750 165 12591.20 140.70 54655.50 88888.00 2015-06-14 23:29:53.875 165 12591.17 140.70 54655.47 88888.00 2015-06-14 23:29:54.000 165 12591.17 140.72 54655.50 88888.00 2015-06-14 23:29:54.125 165 12591.17 140.72 54655.50 88888.00 2015-06-14 23:29:54.250 165 12591.15 140.72 54655.50 88888.00 2015-06-14 23:29:54.375 165 12591.23 140.75 54655.50 88888.00 2015-06-14 23:29:54.500 165 12591.25 140.75 54655.50 88888.00 2015-06-14 23:29:54.625 165 12591.25 140.78 54655.53 88888.00 2015-06-14 23:29:54.750 165 12591.25 140.78 54655.53 88888.00 2015-06-14 23:29:54.875 165 12591.25 140.75 54655.47 88888.00 2015-06-14 23:29:55.000 165 12591.30 140.78 54655.47 88888.00 2015-06-14 23:29:55.125 165 12591.25 140.80 54655.50 88888.00 2015-06-14 23:29:55.250 165 12591.17 140.75 54655.53 88888.00 2015-06-14 23:29:55.375 165 12591.23 140.78 54655.50 88888.00 2015-06-14 23:29:55.500 165 12591.23 140.78 54655.53 88888.00 2015-06-14 23:29:55.625 165 12591.23 140.80 54655.53 88888.00 2015-06-14 23:29:55.750 165 12591.23 140.78 54655.50 88888.00 2015-06-14 23:29:55.875 165 12591.23 140.75 54655.47 88888.00 2015-06-14 23:29:56.000 165 12591.20 140.80 54655.47 88888.00 2015-06-14 23:29:56.125 165 12591.23 140.82 54655.50 88888.00 2015-06-14 23:29:56.250 165 12591.23 140.80 54655.47 88888.00 2015-06-14 23:29:56.375 165 12591.30 140.78 54655.50 88888.00 2015-06-14 23:29:56.500 165 12591.27 140.78 54655.47 88888.00 2015-06-14 23:29:56.625 165 12591.27 140.78 54655.50 88888.00 2015-06-14 23:29:56.750 165 12591.27 140.80 54655.47 88888.00 2015-06-14 23:29:56.875 165 12591.30 140.82 54655.47 88888.00 2015-06-14 23:29:57.000 165 12591.33 140.80 54655.45 88888.00 2015-06-14 23:29:57.125 165 12591.30 140.80 54655.47 88888.00 2015-06-14 23:29:57.250 165 12591.25 140.82 54655.50 88888.00 2015-06-14 23:29:57.375 165 12591.27 140.82 54655.50 88888.00 2015-06-14 23:29:57.500 165 12591.33 140.85 54655.50 88888.00 2015-06-14 23:29:57.625 165 12591.38 140.85 54655.50 88888.00 2015-06-14 23:29:57.750 165 12591.35 140.88 54655.50 88888.00 2015-06-14 23:29:57.875 165 12591.30 140.82 54655.47 88888.00 2015-06-14 23:29:58.000 165 12591.27 140.82 54655.45 88888.00 2015-06-14 23:29:58.125 165 12591.33 140.85 54655.45 88888.00 2015-06-14 23:29:58.250 165 12591.38 140.88 54655.45 88888.00 2015-06-14 23:29:58.375 165 12591.40 140.88 54655.45 88888.00 2015-06-14 23:29:58.500 165 12591.45 140.88 54655.47 88888.00 2015-06-14 23:29:58.625 165 12591.48 140.85 54655.47 88888.00 2015-06-14 23:29:58.750 165 12591.45 140.85 54655.45 88888.00 2015-06-14 23:29:58.875 165 12591.38 140.88 54655.43 88888.00 2015-06-14 23:29:59.000 165 12591.35 140.88 54655.43 88888.00 2015-06-14 23:29:59.125 165 12591.33 140.88 54655.43 88888.00 2015-06-14 23:29:59.250 165 12591.33 140.88 54655.45 88888.00 2015-06-14 23:29:59.375 165 12591.33 140.90 54655.50 88888.00 2015-06-14 23:29:59.500 165 12591.30 140.90 54655.47 88888.00 2015-06-14 23:29:59.625 165 12591.27 140.90 54655.45 88888.00 2015-06-14 23:29:59.750 165 12591.25 140.93 54655.45 88888.00 2015-06-14 23:29:59.875 165 12591.33 140.93 54655.45 88888.00 2015-06-14 23:30:00.000 165 12591.33 140.90 54655.47 88888.00 2015-06-14 23:30:00.125 165 12591.30 140.85 54655.47 88888.00 2015-06-14 23:30:00.250 165 12591.27 140.88 54655.50 88888.00 2015-06-14 23:30:00.375 165 12591.33 140.88 54655.50 88888.00 2015-06-14 23:30:00.500 165 12591.33 140.88 54655.50 88888.00 2015-06-14 23:30:00.625 165 12591.33 140.88 54655.53 88888.00 2015-06-14 23:30:00.750 165 12591.30 140.90 54655.50 88888.00 2015-06-14 23:30:00.875 165 12591.33 140.88 54655.50 88888.00 2015-06-14 23:30:01.000 165 12591.30 140.88 54655.50 88888.00 2015-06-14 23:30:01.125 165 12591.30 140.90 54655.53 88888.00 2015-06-14 23:30:01.250 165 12591.33 140.93 54655.57 88888.00 2015-06-14 23:30:01.375 165 12591.38 140.93 54655.53 88888.00 2015-06-14 23:30:01.500 165 12591.33 140.90 54655.53 88888.00 2015-06-14 23:30:01.625 165 12591.27 140.90 54655.50 88888.00 2015-06-14 23:30:01.750 165 12591.27 140.93 54655.53 88888.00 2015-06-14 23:30:01.875 165 12591.27 140.95 54655.50 88888.00 2015-06-14 23:30:02.000 165 12591.30 140.90 54655.50 88888.00 2015-06-14 23:30:02.125 165 12591.30 140.90 54655.50 88888.00 2015-06-14 23:30:02.250 165 12591.25 140.93 54655.53 88888.00 2015-06-14 23:30:02.375 165 12591.30 140.95 54655.55 88888.00 2015-06-14 23:30:02.500 165 12591.25 140.93 54655.53 88888.00 2015-06-14 23:30:02.625 165 12591.23 140.90 54655.50 88888.00 2015-06-14 23:30:02.750 165 12591.23 140.93 54655.53 88888.00 2015-06-14 23:30:02.875 165 12591.25 140.95 54655.55 88888.00 2015-06-14 23:30:03.000 165 12591.25 140.95 54655.55 88888.00 2015-06-14 23:30:03.125 165 12591.27 140.93 54655.55 88888.00 2015-06-14 23:30:03.250 165 12591.23 140.93 54655.57 88888.00 2015-06-14 23:30:03.375 165 12591.27 140.95 54655.57 88888.00 2015-06-14 23:30:03.500 165 12591.25 140.93 54655.53 88888.00 2015-06-14 23:30:03.625 165 12591.30 140.93 54655.53 88888.00 2015-06-14 23:30:03.750 165 12591.27 140.95 54655.53 88888.00 2015-06-14 23:30:03.875 165 12591.20 140.95 54655.55 88888.00 2015-06-14 23:30:04.000 165 12591.23 140.93 54655.53 88888.00 2015-06-14 23:30:04.125 165 12591.25 140.93 54655.57 88888.00 2015-06-14 23:30:04.250 165 12591.25 140.90 54655.55 88888.00 2015-06-14 23:30:04.375 165 12591.23 140.88 54655.53 88888.00 2015-06-14 23:30:04.500 165 12591.12 140.93 54655.55 88888.00 2015-06-14 23:30:04.625 165 12591.12 140.97 54655.55 88888.00 2015-06-14 23:30:04.750 165 12591.15 140.93 54655.57 88888.00 2015-06-14 23:30:04.875 165 12591.17 140.90 54655.60 88888.00 2015-06-14 23:30:05.000 165 12591.20 140.95 54655.57 88888.00 2015-06-14 23:30:05.125 165 12591.20 140.93 54655.55 88888.00 2015-06-14 23:30:05.250 165 12591.17 140.90 54655.57 88888.00 2015-06-14 23:30:05.375 165 12591.20 140.93 54655.57 88888.00 2015-06-14 23:30:05.500 165 12591.17 140.93 54655.55 88888.00 2015-06-14 23:30:05.625 165 12591.15 140.93 54655.55 88888.00 2015-06-14 23:30:05.750 165 12591.15 140.93 54655.55 88888.00 2015-06-14 23:30:05.875 165 12591.15 140.90 54655.55 88888.00 2015-06-14 23:30:06.000 165 12591.10 140.88 54655.53 88888.00 2015-06-14 23:30:06.125 165 12591.12 140.90 54655.53 88888.00 2015-06-14 23:30:06.250 165 12591.15 140.93 54655.53 88888.00 2015-06-14 23:30:06.375 165 12591.20 140.93 54655.55 88888.00 2015-06-14 23:30:06.500 165 12591.17 140.90 54655.53 88888.00 2015-06-14 23:30:06.625 165 12591.17 140.88 54655.55 88888.00 2015-06-14 23:30:06.750 165 12591.17 140.90 54655.57 88888.00 2015-06-14 23:30:06.875 165 12591.20 140.90 54655.53 88888.00 2015-06-14 23:30:07.000 165 12591.20 140.93 54655.55 88888.00 2015-06-14 23:30:07.125 165 12591.23 140.95 54655.57 88888.00 2015-06-14 23:30:07.250 165 12591.25 140.95 54655.55 88888.00 2015-06-14 23:30:07.375 165 12591.23 140.97 54655.53 88888.00 2015-06-14 23:30:07.500 165 12591.15 140.95 54655.53 88888.00 2015-06-14 23:30:07.625 165 12591.10 140.93 54655.55 88888.00 2015-06-14 23:30:07.750 165 12591.10 140.95 54655.55 88888.00 2015-06-14 23:30:07.875 165 12591.17 140.97 54655.55 88888.00 2015-06-14 23:30:08.000 165 12591.15 140.97 54655.57 88888.00 2015-06-14 23:30:08.125 165 12591.17 140.95 54655.57 88888.00 2015-06-14 23:30:08.250 165 12591.12 140.93 54655.60 88888.00 2015-06-14 23:30:08.375 165 12591.12 140.95 54655.57 88888.00 2015-06-14 23:30:08.500 165 12591.12 140.97 54655.60 88888.00 2015-06-14 23:30:08.625 165 12591.15 141.00 54655.60 88888.00 2015-06-14 23:30:08.750 165 12591.15 140.97 54655.57 88888.00 2015-06-14 23:30:08.875 165 12591.17 140.93 54655.55 88888.00 2015-06-14 23:30:09.000 165 12591.15 140.93 54655.53 88888.00 2015-06-14 23:30:09.125 165 12591.15 140.97 54655.53 88888.00 2015-06-14 23:30:09.250 165 12591.17 140.95 54655.57 88888.00 2015-06-14 23:30:09.375 165 12591.23 140.93 54655.57 88888.00 2015-06-14 23:30:09.500 165 12591.17 140.93 54655.57 88888.00 2015-06-14 23:30:09.625 165 12591.20 140.93 54655.55 88888.00 2015-06-14 23:30:09.750 165 12591.27 141.00 54655.57 88888.00 2015-06-14 23:30:09.875 165 12591.25 141.00 54655.57 88888.00 2015-06-14 23:30:10.000 165 12591.27 141.00 54655.57 88888.00 2015-06-14 23:30:10.125 165 12591.30 141.00 54655.57 88888.00 2015-06-14 23:30:10.250 165 12591.30 140.95 54655.60 88888.00 2015-06-14 23:30:10.375 165 12591.33 140.95 54655.55 88888.00 2015-06-14 23:30:10.500 165 12591.27 140.95 54655.57 88888.00 2015-06-14 23:30:10.625 165 12591.25 140.95 54655.55 88888.00 2015-06-14 23:30:10.750 165 12591.27 140.95 54655.55 88888.00 2015-06-14 23:30:10.875 165 12591.30 140.97 54655.55 88888.00 2015-06-14 23:30:11.000 165 12591.30 140.93 54655.53 88888.00 2015-06-14 23:30:11.125 165 12591.27 140.97 54655.55 88888.00 2015-06-14 23:30:11.250 165 12591.25 141.00 54655.57 88888.00 2015-06-14 23:30:11.375 165 12591.30 141.00 54655.55 88888.00 2015-06-14 23:30:11.500 165 12591.25 141.00 54655.55 88888.00 2015-06-14 23:30:11.625 165 12591.25 141.00 54655.55 88888.00 2015-06-14 23:30:11.750 165 12591.27 140.97 54655.57 88888.00 2015-06-14 23:30:11.875 165 12591.25 141.00 54655.57 88888.00 2015-06-14 23:30:12.000 165 12591.23 141.00 54655.53 88888.00 2015-06-14 23:30:12.125 165 12591.27 141.03 54655.53 88888.00 2015-06-14 23:30:12.250 165 12591.25 140.97 54655.53 88888.00 2015-06-14 23:30:12.375 165 12591.23 140.97 54655.53 88888.00 2015-06-14 23:30:12.500 165 12591.25 140.95 54655.50 88888.00 2015-06-14 23:30:12.625 165 12591.30 141.00 54655.53 88888.00 2015-06-14 23:30:12.750 165 12591.33 141.00 54655.55 88888.00 2015-06-14 23:30:12.875 165 12591.33 141.00 54655.55 88888.00 2015-06-14 23:30:13.000 165 12591.27 141.03 54655.53 88888.00 2015-06-14 23:30:13.125 165 12591.30 140.97 54655.55 88888.00 2015-06-14 23:30:13.250 165 12591.30 140.95 54655.55 88888.00 2015-06-14 23:30:13.375 165 12591.30 141.00 54655.57 88888.00 2015-06-14 23:30:13.500 165 12591.35 141.05 54655.57 88888.00 2015-06-14 23:30:13.625 165 12591.27 141.07 54655.57 88888.00 2015-06-14 23:30:13.750 165 12591.27 141.05 54655.57 88888.00 2015-06-14 23:30:13.875 165 12591.27 141.00 54655.55 88888.00 2015-06-14 23:30:14.000 165 12591.27 141.03 54655.53 88888.00 2015-06-14 23:30:14.125 165 12591.33 141.03 54655.55 88888.00 2015-06-14 23:30:14.250 165 12591.33 141.00 54655.53 88888.00 2015-06-14 23:30:14.375 165 12591.40 141.03 54655.53 88888.00 2015-06-14 23:30:14.500 165 12591.40 141.03 54655.53 88888.00 2015-06-14 23:30:14.625 165 12591.42 141.03 54655.55 88888.00 2015-06-14 23:30:14.750 165 12591.48 141.07 54655.55 88888.00 2015-06-14 23:30:14.875 165 12591.50 141.07 54655.55 88888.00 2015-06-14 23:30:15.000 165 12591.45 141.07 54655.55 88888.00 2015-06-14 23:30:15.125 165 12591.48 141.07 54655.55 88888.00 2015-06-14 23:30:15.250 165 12591.50 141.07 54655.55 88888.00 2015-06-14 23:30:15.375 165 12591.55 141.07 54655.55 88888.00 2015-06-14 23:30:15.500 165 12591.45 141.05 54655.53 88888.00 2015-06-14 23:30:15.625 165 12591.38 141.05 54655.53 88888.00 2015-06-14 23:30:15.750 165 12591.42 141.07 54655.53 88888.00 2015-06-14 23:30:15.875 165 12591.48 141.07 54655.53 88888.00 2015-06-14 23:30:16.000 165 12591.48 141.07 54655.55 88888.00 2015-06-14 23:30:16.125 165 12591.45 141.07 54655.55 88888.00 2015-06-14 23:30:16.250 165 12591.38 141.03 54655.53 88888.00 2015-06-14 23:30:16.375 165 12591.38 141.05 54655.53 88888.00 2015-06-14 23:30:16.500 165 12591.35 141.05 54655.55 88888.00 2015-06-14 23:30:16.625 165 12591.30 141.07 54655.57 88888.00 2015-06-14 23:30:16.750 165 12591.27 141.05 54655.57 88888.00 2015-06-14 23:30:16.875 165 12591.33 141.05 54655.57 88888.00 2015-06-14 23:30:17.000 165 12591.35 141.03 54655.57 88888.00 2015-06-14 23:30:17.125 165 12591.35 141.07 54655.60 88888.00 2015-06-14 23:30:17.250 165 12591.33 141.05 54655.60 88888.00 2015-06-14 23:30:17.375 165 12591.42 141.07 54655.55 88888.00 2015-06-14 23:30:17.500 165 12591.45 141.12 54655.57 88888.00 2015-06-14 23:30:17.625 165 12591.45 141.07 54655.55 88888.00 2015-06-14 23:30:17.750 165 12591.42 141.05 54655.55 88888.00 2015-06-14 23:30:17.875 165 12591.40 141.05 54655.53 88888.00 2015-06-14 23:30:18.000 165 12591.35 141.05 54655.53 88888.00 2015-06-14 23:30:18.125 165 12591.35 141.05 54655.55 88888.00 2015-06-14 23:30:18.250 165 12591.38 141.05 54655.55 88888.00 2015-06-14 23:30:18.375 165 12591.42 141.07 54655.53 88888.00 2015-06-14 23:30:18.500 165 12591.42 141.07 54655.53 88888.00 2015-06-14 23:30:18.625 165 12591.40 141.07 54655.53 88888.00 2015-06-14 23:30:18.750 165 12591.40 141.10 54655.55 88888.00 2015-06-14 23:30:18.875 165 12591.35 141.07 54655.53 88888.00 2015-06-14 23:30:19.000 165 12591.35 141.05 54655.50 88888.00 2015-06-14 23:30:19.125 165 12591.35 141.07 54655.53 88888.00 2015-06-14 23:30:19.250 165 12591.45 141.12 54655.55 88888.00 2015-06-14 23:30:19.375 165 12591.45 141.12 54655.55 88888.00 2015-06-14 23:30:19.500 165 12591.48 141.12 54655.55 88888.00 2015-06-14 23:30:19.625 165 12591.45 141.10 54655.57 88888.00 2015-06-14 23:30:19.750 165 12591.45 141.10 54655.57 88888.00 2015-06-14 23:30:19.875 165 12591.45 141.12 54655.57 88888.00 2015-06-14 23:30:20.000 165 12591.45 141.12 54655.57 88888.00 2015-06-14 23:30:20.125 165 12591.50 141.12 54655.57 88888.00 2015-06-14 23:30:20.250 165 12591.45 141.10 54655.57 88888.00 2015-06-14 23:30:20.375 165 12591.42 141.07 54655.57 88888.00 2015-06-14 23:30:20.500 165 12591.40 141.10 54655.57 88888.00 2015-06-14 23:30:20.625 165 12591.35 141.12 54655.57 88888.00 2015-06-14 23:30:20.750 165 12591.38 141.12 54655.57 88888.00 2015-06-14 23:30:20.875 165 12591.35 141.15 54655.57 88888.00 2015-06-14 23:30:21.000 165 12591.38 141.18 54655.55 88888.00 2015-06-14 23:30:21.125 165 12591.38 141.15 54655.57 88888.00 2015-06-14 23:30:21.250 165 12591.38 141.15 54655.57 88888.00 2015-06-14 23:30:21.375 165 12591.30 141.15 54655.57 88888.00 2015-06-14 23:30:21.500 165 12591.30 141.18 54655.57 88888.00 2015-06-14 23:30:21.625 165 12591.35 141.18 54655.57 88888.00 2015-06-14 23:30:21.750 165 12591.33 141.20 54655.65 88888.00 2015-06-14 23:30:21.875 165 12591.23 141.15 54655.65 88888.00 2015-06-14 23:30:22.000 165 12591.25 141.18 54655.60 88888.00 2015-06-14 23:30:22.125 165 12591.30 141.15 54655.60 88888.00 2015-06-14 23:30:22.250 165 12591.27 141.12 54655.65 88888.00 2015-06-14 23:30:22.375 165 12591.33 141.18 54655.62 88888.00 2015-06-14 23:30:22.500 165 12591.30 141.18 54655.62 88888.00 2015-06-14 23:30:22.625 165 12591.27 141.18 54655.62 88888.00 2015-06-14 23:30:22.750 165 12591.30 141.20 54655.65 88888.00 2015-06-14 23:30:22.875 165 12591.33 141.20 54655.65 88888.00 2015-06-14 23:30:23.000 165 12591.23 141.18 54655.65 88888.00 2015-06-14 23:30:23.125 165 12591.17 141.20 54655.65 88888.00 2015-06-14 23:30:23.250 165 12591.25 141.20 54655.68 88888.00 2015-06-14 23:30:23.375 165 12591.27 141.20 54655.65 88888.00 2015-06-14 23:30:23.500 165 12591.17 141.18 54655.65 88888.00 2015-06-14 23:30:23.625 165 12591.15 141.15 54655.68 88888.00 2015-06-14 23:30:23.750 165 12591.17 141.18 54655.68 88888.00 2015-06-14 23:30:23.875 165 12591.20 141.20 54655.68 88888.00 2015-06-14 23:30:24.000 165 12591.23 141.18 54655.65 88888.00 2015-06-14 23:30:24.125 165 12591.23 141.18 54655.68 88888.00 2015-06-14 23:30:24.250 165 12591.20 141.20 54655.65 88888.00 2015-06-14 23:30:24.375 165 12591.23 141.22 54655.62 88888.00 2015-06-14 23:30:24.500 165 12591.30 141.22 54655.60 88888.00 2015-06-14 23:30:24.625 165 12591.25 141.20 54655.62 88888.00 2015-06-14 23:30:24.750 165 12591.20 141.22 54655.62 88888.00 2015-06-14 23:30:24.875 165 12591.17 141.20 54655.62 88888.00 2015-06-14 23:30:25.000 165 12591.17 141.20 54655.60 88888.00 2015-06-14 23:30:25.125 165 12591.17 141.20 54655.62 88888.00 2015-06-14 23:30:25.250 165 12591.10 141.18 54655.62 88888.00 2015-06-14 23:30:25.375 165 12591.08 141.15 54655.60 88888.00 2015-06-14 23:30:25.500 165 12591.08 141.20 54655.65 88888.00 2015-06-14 23:30:25.625 165 12591.15 141.22 54655.65 88888.00 2015-06-14 23:30:25.750 165 12591.20 141.25 54655.68 88888.00 2015-06-14 23:30:25.875 165 12591.17 141.22 54655.68 88888.00 2015-06-14 23:30:26.000 165 12591.15 141.20 54655.62 88888.00 2015-06-14 23:30:26.125 165 12591.15 141.20 54655.65 88888.00 2015-06-14 23:30:26.250 165 12591.15 141.20 54655.68 88888.00 2015-06-14 23:30:26.375 165 12591.20 141.20 54655.70 88888.00 2015-06-14 23:30:26.500 165 12591.17 141.20 54655.65 88888.00 2015-06-14 23:30:26.625 165 12591.17 141.20 54655.68 88888.00 2015-06-14 23:30:26.750 165 12591.15 141.20 54655.68 88888.00 2015-06-14 23:30:26.875 165 12591.15 141.20 54655.68 88888.00 2015-06-14 23:30:27.000 165 12591.15 141.20 54655.68 88888.00 2015-06-14 23:30:27.125 165 12591.10 141.20 54655.70 88888.00 2015-06-14 23:30:27.250 165 12591.08 141.18 54655.68 88888.00 2015-06-14 23:30:27.375 165 12591.12 141.20 54655.70 88888.00 2015-06-14 23:30:27.500 165 12591.15 141.20 54655.70 88888.00 2015-06-14 23:30:27.625 165 12591.10 141.20 54655.70 88888.00 2015-06-14 23:30:27.750 165 12591.08 141.18 54655.68 88888.00 2015-06-14 23:30:27.875 165 12591.02 141.18 54655.68 88888.00 2015-06-14 23:30:28.000 165 12591.08 141.20 54655.68 88888.00 2015-06-14 23:30:28.125 165 12591.10 141.20 54655.70 88888.00 2015-06-14 23:30:28.250 165 12591.00 141.18 54655.68 88888.00 2015-06-14 23:30:28.375 165 12590.98 141.18 54655.70 88888.00 2015-06-14 23:30:28.500 165 12591.02 141.18 54655.72 88888.00 2015-06-14 23:30:28.625 165 12591.02 141.18 54655.72 88888.00 2015-06-14 23:30:28.750 165 12591.02 141.18 54655.72 88888.00 2015-06-14 23:30:28.875 165 12591.02 141.22 54655.72 88888.00 2015-06-14 23:30:29.000 165 12591.05 141.20 54655.72 88888.00 2015-06-14 23:30:29.125 165 12591.08 141.18 54655.70 88888.00 2015-06-14 23:30:29.250 165 12591.02 141.15 54655.72 88888.00 2015-06-14 23:30:29.375 165 12591.00 141.12 54655.75 88888.00 2015-06-14 23:30:29.500 165 12590.95 141.15 54655.72 88888.00 2015-06-14 23:30:29.625 165 12591.00 141.18 54655.70 88888.00 2015-06-14 23:30:29.750 165 12591.05 141.12 54655.75 88888.00 2015-06-14 23:30:29.875 165 12591.05 141.15 54655.72 88888.00 2015-06-14 23:30:30.000 165 12591.00 141.15 54655.75 88888.00 2015-06-14 23:30:30.125 165 12590.95 141.15 54655.72 88888.00 2015-06-14 23:30:30.250 165 12590.92 141.10 54655.75 88888.00 2015-06-14 23:30:30.375 165 12591.00 141.10 54655.72 88888.00 2015-06-14 23:30:30.500 165 12591.00 141.10 54655.70 88888.00 2015-06-14 23:30:30.625 165 12591.00 141.10 54655.72 88888.00 2015-06-14 23:30:30.750 165 12590.95 141.12 54655.72 88888.00 2015-06-14 23:30:30.875 165 12590.95 141.18 54655.75 88888.00 2015-06-14 23:30:31.000 165 12590.95 141.15 54655.75 88888.00 2015-06-14 23:30:31.125 165 12590.95 141.15 54655.75 88888.00 2015-06-14 23:30:31.250 165 12590.90 141.15 54655.78 88888.00 2015-06-14 23:30:31.375 165 12590.90 141.12 54655.75 88888.00 2015-06-14 23:30:31.500 165 12590.83 141.10 54655.75 88888.00 2015-06-14 23:30:31.625 165 12590.88 141.05 54655.75 88888.00 2015-06-14 23:30:31.750 165 12590.92 141.05 54655.75 88888.00 2015-06-14 23:30:31.875 165 12590.95 141.07 54655.75 88888.00 2015-06-14 23:30:32.000 165 12590.92 141.05 54655.78 88888.00 2015-06-14 23:30:32.125 165 12590.90 141.07 54655.80 88888.00 2015-06-14 23:30:32.250 165 12590.83 141.10 54655.80 88888.00 2015-06-14 23:30:32.375 165 12590.92 141.10 54655.82 88888.00 2015-06-14 23:30:32.500 165 12590.88 141.05 54655.82 88888.00 2015-06-14 23:30:32.625 165 12590.83 141.07 54655.82 88888.00 2015-06-14 23:30:32.750 165 12590.92 141.05 54655.85 88888.00 2015-06-14 23:30:32.875 165 12590.95 141.05 54655.88 88888.00 2015-06-14 23:30:33.000 165 12590.92 141.05 54655.85 88888.00 2015-06-14 23:30:33.125 165 12590.85 141.05 54655.85 88888.00 2015-06-14 23:30:33.250 165 12590.80 141.05 54655.85 88888.00 2015-06-14 23:30:33.375 165 12590.88 141.05 54655.85 88888.00 2015-06-14 23:30:33.500 165 12590.90 141.03 54655.82 88888.00 2015-06-14 23:30:33.625 165 12590.92 141.00 54655.82 88888.00 2015-06-14 23:30:33.750 165 12590.95 141.00 54655.82 88888.00 2015-06-14 23:30:33.875 165 12590.90 141.00 54655.85 88888.00 2015-06-14 23:30:34.000 165 12590.83 141.00 54655.85 88888.00 2015-06-14 23:30:34.125 165 12590.83 141.00 54655.80 88888.00 2015-06-14 23:30:34.250 165 12590.77 141.00 54655.82 88888.00 2015-06-14 23:30:34.375 165 12590.83 141.00 54655.88 88888.00 2015-06-14 23:30:34.500 165 12590.88 141.03 54655.88 88888.00 2015-06-14 23:30:34.625 165 12590.90 141.03 54655.88 88888.00 2015-06-14 23:30:34.750 165 12590.85 141.00 54655.88 88888.00 2015-06-14 23:30:34.875 165 12590.83 140.97 54655.90 88888.00 2015-06-14 23:30:35.000 165 12590.85 140.97 54655.90 88888.00 2015-06-14 23:30:35.125 165 12590.83 140.97 54655.90 88888.00 2015-06-14 23:30:35.250 165 12590.77 140.97 54655.88 88888.00 2015-06-14 23:30:35.375 165 12590.75 140.97 54655.88 88888.00 2015-06-14 23:30:35.500 165 12590.70 141.00 54655.90 88888.00 2015-06-14 23:30:35.625 165 12590.75 140.95 54655.90 88888.00 2015-06-14 23:30:35.750 165 12590.80 140.95 54655.90 88888.00 2015-06-14 23:30:35.875 165 12590.80 140.97 54655.90 88888.00 2015-06-14 23:30:36.000 165 12590.77 140.97 54655.90 88888.00 2015-06-14 23:30:36.125 165 12590.80 140.95 54655.90 88888.00 2015-06-14 23:30:36.250 165 12590.77 140.93 54655.93 88888.00 2015-06-14 23:30:36.375 165 12590.80 140.95 54655.93 88888.00 2015-06-14 23:30:36.500 165 12590.83 140.95 54655.93 88888.00 2015-06-14 23:30:36.625 165 12590.83 140.95 54655.93 88888.00 2015-06-14 23:30:36.750 165 12590.75 140.90 54655.90 88888.00 2015-06-14 23:30:36.875 165 12590.65 140.90 54655.90 88888.00 2015-06-14 23:30:37.000 165 12590.65 140.93 54655.93 88888.00 2015-06-14 23:30:37.125 165 12590.65 140.93 54655.93 88888.00 2015-06-14 23:30:37.250 165 12590.62 140.90 54655.95 88888.00 2015-06-14 23:30:37.375 165 12590.62 140.93 54655.95 88888.00 2015-06-14 23:30:37.500 165 12590.52 140.90 54655.95 88888.00 2015-06-14 23:30:37.625 165 12590.52 140.88 54655.93 88888.00 2015-06-14 23:30:37.750 165 12590.55 140.88 54655.95 88888.00 2015-06-14 23:30:37.875 165 12590.60 140.88 54655.95 88888.00 2015-06-14 23:30:38.000 165 12590.65 140.85 54655.95 88888.00 2015-06-14 23:30:38.125 165 12590.65 140.85 54655.97 88888.00 2015-06-14 23:30:38.250 165 12590.58 140.82 54655.97 88888.00 2015-06-14 23:30:38.375 165 12590.60 140.85 54655.97 88888.00 2015-06-14 23:30:38.500 165 12590.58 140.85 54655.97 88888.00 2015-06-14 23:30:38.625 165 12590.52 140.82 54655.97 88888.00 2015-06-14 23:30:38.750 165 12590.55 140.82 54655.97 88888.00 2015-06-14 23:30:38.875 165 12590.60 140.82 54655.95 88888.00 2015-06-14 23:30:39.000 165 12590.62 140.80 54655.95 88888.00 2015-06-14 23:30:39.125 165 12590.60 140.78 54655.97 88888.00 2015-06-14 23:30:39.250 165 12590.55 140.80 54656.00 88888.00 2015-06-14 23:30:39.375 165 12590.55 140.82 54655.97 88888.00 2015-06-14 23:30:39.500 165 12590.52 140.82 54655.97 88888.00 2015-06-14 23:30:39.625 165 12590.58 140.80 54655.97 88888.00 2015-06-14 23:30:39.750 165 12590.58 140.80 54656.00 88888.00 2015-06-14 23:30:39.875 165 12590.55 140.78 54656.00 88888.00 2015-06-14 23:30:40.000 165 12590.55 140.78 54655.97 88888.00 2015-06-14 23:30:40.125 165 12590.55 140.78 54655.95 88888.00 2015-06-14 23:30:40.250 165 12590.52 140.80 54655.95 88888.00 2015-06-14 23:30:40.375 165 12590.50 140.80 54655.95 88888.00 2015-06-14 23:30:40.500 165 12590.48 140.78 54655.97 88888.00 2015-06-14 23:30:40.625 165 12590.52 140.78 54655.97 88888.00 2015-06-14 23:30:40.750 165 12590.50 140.80 54656.00 88888.00 2015-06-14 23:30:40.875 165 12590.55 140.82 54656.00 88888.00 2015-06-14 23:30:41.000 165 12590.52 140.80 54656.00 88888.00 2015-06-14 23:30:41.125 165 12590.42 140.78 54656.05 88888.00 2015-06-14 23:30:41.250 165 12590.45 140.75 54656.05 88888.00 2015-06-14 23:30:41.375 165 12590.52 140.75 54656.05 88888.00 2015-06-14 23:30:41.500 165 12590.48 140.75 54656.03 88888.00 2015-06-14 23:30:41.625 165 12590.40 140.75 54656.03 88888.00 2015-06-14 23:30:41.750 165 12590.40 140.72 54656.03 88888.00 2015-06-14 23:30:41.875 165 12590.35 140.70 54656.03 88888.00 2015-06-14 23:30:42.000 165 12590.38 140.72 54656.03 88888.00 2015-06-14 23:30:42.125 165 12590.38 140.72 54656.03 88888.00 2015-06-14 23:30:42.250 165 12590.35 140.72 54656.03 88888.00 2015-06-14 23:30:42.375 165 12590.40 140.75 54656.03 88888.00 2015-06-14 23:30:42.500 165 12590.38 140.72 54656.05 88888.00 2015-06-14 23:30:42.625 165 12590.38 140.70 54656.05 88888.00 2015-06-14 23:30:42.750 165 12590.40 140.68 54656.03 88888.00 2015-06-14 23:30:42.875 165 12590.42 140.70 54656.05 88888.00 2015-06-14 23:30:43.000 165 12590.38 140.70 54656.03 88888.00 2015-06-14 23:30:43.125 165 12590.38 140.65 54656.03 88888.00 2015-06-14 23:30:43.250 165 12590.38 140.65 54656.00 88888.00 2015-06-14 23:30:43.375 165 12590.40 140.70 54656.05 88888.00 2015-06-14 23:30:43.500 165 12590.40 140.70 54656.05 88888.00 2015-06-14 23:30:43.625 165 12590.40 140.68 54656.05 88888.00 2015-06-14 23:30:43.750 165 12590.40 140.65 54656.05 88888.00 2015-06-14 23:30:43.875 165 12590.38 140.62 54656.05 88888.00 2015-06-14 23:30:44.000 165 12590.38 140.60 54656.05 88888.00 2015-06-14 23:30:44.125 165 12590.38 140.60 54656.03 88888.00 2015-06-14 23:30:44.250 165 12590.33 140.60 54656.05 88888.00 2015-06-14 23:30:44.375 165 12590.38 140.62 54656.07 88888.00 2015-06-14 23:30:44.500 165 12590.38 140.62 54656.10 88888.00 2015-06-14 23:30:44.625 165 12590.35 140.65 54656.10 88888.00 2015-06-14 23:30:44.750 165 12590.27 140.62 54656.07 88888.00 2015-06-14 23:30:44.875 165 12590.27 140.57 54656.07 88888.00 2015-06-14 23:30:45.000 165 12590.27 140.57 54656.03 88888.00 2015-06-14 23:30:45.125 165 12590.25 140.60 54656.05 88888.00 2015-06-14 23:30:45.250 165 12590.17 140.55 54656.07 88888.00 2015-06-14 23:30:45.375 165 12590.25 140.53 54656.07 88888.00 2015-06-14 23:30:45.500 165 12590.25 140.55 54656.07 88888.00 2015-06-14 23:30:45.625 165 12590.20 140.55 54656.05 88888.00 2015-06-14 23:30:45.750 165 12590.23 140.55 54656.07 88888.00 2015-06-14 23:30:45.875 165 12590.23 140.53 54656.07 88888.00 2015-06-14 23:30:46.000 165 12590.25 140.53 54656.05 88888.00 2015-06-14 23:30:46.125 165 12590.27 140.53 54656.05 88888.00 2015-06-14 23:30:46.250 165 12590.27 140.53 54656.07 88888.00 2015-06-14 23:30:46.375 165 12590.25 140.53 54656.10 88888.00 2015-06-14 23:30:46.500 165 12590.20 140.50 54656.10 88888.00 2015-06-14 23:30:46.625 165 12590.23 140.50 54656.07 88888.00 2015-06-14 23:30:46.750 165 12590.23 140.50 54656.05 88888.00 2015-06-14 23:30:46.875 165 12590.23 140.47 54656.07 88888.00 2015-06-14 23:30:47.000 165 12590.23 140.50 54656.07 88888.00 2015-06-14 23:30:47.125 165 12590.25 140.47 54656.07 88888.00 2015-06-14 23:30:47.250 165 12590.23 140.45 54656.05 88888.00 2015-06-14 23:30:47.375 165 12590.20 140.45 54656.05 88888.00 2015-06-14 23:30:47.500 165 12590.10 140.45 54656.05 88888.00 2015-06-14 23:30:47.625 165 12590.05 140.45 54656.07 88888.00 2015-06-14 23:30:47.750 165 12590.05 140.50 54656.07 88888.00 2015-06-14 23:30:47.875 165 12590.10 140.53 54656.12 88888.00 2015-06-14 23:30:48.000 165 12590.08 140.50 54656.10 88888.00 2015-06-14 23:30:48.125 165 12590.05 140.45 54656.10 88888.00 2015-06-14 23:30:48.250 165 12590.05 140.40 54656.10 88888.00 2015-06-14 23:30:48.375 165 12590.05 140.43 54656.12 88888.00 2015-06-14 23:30:48.500 165 12590.08 140.43 54656.12 88888.00 2015-06-14 23:30:48.625 165 12590.08 140.45 54656.10 88888.00 2015-06-14 23:30:48.750 165 12590.08 140.45 54656.15 88888.00 2015-06-14 23:30:48.875 165 12590.08 140.45 54656.18 88888.00 2015-06-14 23:30:49.000 165 12590.05 140.45 54656.12 88888.00 2015-06-14 23:30:49.125 165 12590.00 140.45 54656.15 88888.00 2015-06-14 23:30:49.250 165 12589.95 140.43 54656.12 88888.00 2015-06-14 23:30:49.375 165 12589.95 140.40 54656.10 88888.00 2015-06-14 23:30:49.500 165 12590.02 140.40 54656.12 88888.00 2015-06-14 23:30:49.625 165 12590.10 140.43 54656.12 88888.00 2015-06-14 23:30:49.750 165 12590.05 140.40 54656.12 88888.00 2015-06-14 23:30:49.875 165 12590.08 140.38 54656.10 88888.00 2015-06-14 23:30:50.000 165 12590.10 140.40 54656.10 88888.00 2015-06-14 23:30:50.125 165 12590.08 140.40 54656.10 88888.00 2015-06-14 23:30:50.250 165 12590.08 140.38 54656.10 88888.00 2015-06-14 23:30:50.375 165 12590.12 140.40 54656.10 88888.00 2015-06-14 23:30:50.500 165 12590.12 140.43 54656.12 88888.00 2015-06-14 23:30:50.625 165 12590.08 140.43 54656.10 88888.00 2015-06-14 23:30:50.750 165 12590.08 140.38 54656.10 88888.00 2015-06-14 23:30:50.875 165 12590.00 140.43 54656.10 88888.00 2015-06-14 23:30:51.000 165 12590.00 140.43 54656.10 88888.00 2015-06-14 23:30:51.125 165 12589.98 140.40 54656.12 88888.00 2015-06-14 23:30:51.250 165 12590.05 140.40 54656.12 88888.00 2015-06-14 23:30:51.375 165 12590.08 140.40 54656.12 88888.00 2015-06-14 23:30:51.500 165 12590.08 140.40 54656.10 88888.00 2015-06-14 23:30:51.625 165 12590.00 140.38 54656.10 88888.00 2015-06-14 23:30:51.750 165 12590.02 140.40 54656.12 88888.00 2015-06-14 23:30:51.875 165 12590.08 140.40 54656.12 88888.00 2015-06-14 23:30:52.000 165 12590.05 140.40 54656.12 88888.00 2015-06-14 23:30:52.125 165 12590.00 140.35 54656.12 88888.00 2015-06-14 23:30:52.250 165 12589.95 140.35 54656.12 88888.00 2015-06-14 23:30:52.375 165 12589.95 140.38 54656.10 88888.00 2015-06-14 23:30:52.500 165 12589.92 140.38 54656.12 88888.00 2015-06-14 23:30:52.625 165 12589.92 140.38 54656.12 88888.00 2015-06-14 23:30:52.750 165 12589.92 140.38 54656.12 88888.00 2015-06-14 23:30:52.875 165 12589.92 140.32 54656.10 88888.00 2015-06-14 23:30:53.000 165 12589.92 140.30 54656.10 88888.00 2015-06-14 23:30:53.125 165 12589.92 140.35 54656.12 88888.00 2015-06-14 23:30:53.250 165 12589.95 140.32 54656.15 88888.00 2015-06-14 23:30:53.375 165 12589.95 140.35 54656.15 88888.00 2015-06-14 23:30:53.500 165 12589.92 140.35 54656.12 88888.00 2015-06-14 23:30:53.625 165 12589.88 140.35 54656.12 88888.00 2015-06-14 23:30:53.750 165 12589.88 140.30 54656.10 88888.00 2015-06-14 23:30:53.875 165 12589.95 140.32 54656.10 88888.00 2015-06-14 23:30:54.000 165 12590.02 140.35 54656.12 88888.00 2015-06-14 23:30:54.125 165 12589.95 140.32 54656.12 88888.00 2015-06-14 23:30:54.250 165 12589.95 140.30 54656.12 88888.00 2015-06-14 23:30:54.375 165 12590.00 140.35 54656.10 88888.00 2015-06-14 23:30:54.500 165 12590.00 140.35 54656.12 88888.00 2015-06-14 23:30:54.625 165 12589.98 140.32 54656.10 88888.00 2015-06-14 23:30:54.750 165 12590.02 140.35 54656.15 88888.00 2015-06-14 23:30:54.875 165 12589.95 140.38 54656.12 88888.00 2015-06-14 23:30:55.000 165 12589.83 140.32 54656.10 88888.00 2015-06-14 23:30:55.125 165 12589.80 140.32 54656.12 88888.00 2015-06-14 23:30:55.250 165 12589.80 140.32 54656.15 88888.00 2015-06-14 23:30:55.375 165 12589.90 140.30 54656.15 88888.00 2015-06-14 23:30:55.500 165 12589.88 140.30 54656.15 88888.00 2015-06-14 23:30:55.625 165 12589.83 140.32 54656.15 88888.00 2015-06-14 23:30:55.750 165 12589.73 140.28 54656.15 88888.00 2015-06-14 23:30:55.875 165 12589.70 140.22 54656.15 88888.00 2015-06-14 23:30:56.000 165 12589.70 140.20 54656.15 88888.00 2015-06-14 23:30:56.125 165 12589.80 140.25 54656.15 88888.00 2015-06-14 23:30:56.250 165 12589.83 140.20 54656.15 88888.00 2015-06-14 23:30:56.375 165 12589.83 140.18 54656.12 88888.00 2015-06-14 23:30:56.500 165 12589.73 140.20 54656.15 88888.00 2015-06-14 23:30:56.625 165 12589.73 140.22 54656.18 88888.00 2015-06-14 23:30:56.750 165 12589.77 140.22 54656.15 88888.00 2015-06-14 23:30:56.875 165 12589.75 140.22 54656.15 88888.00 2015-06-14 23:30:57.000 165 12589.70 140.22 54656.18 88888.00 2015-06-14 23:30:57.125 165 12589.65 140.18 54656.18 88888.00 2015-06-14 23:30:57.250 165 12589.67 140.15 54656.18 88888.00 2015-06-14 23:30:57.375 165 12589.70 140.20 54656.15 88888.00 2015-06-14 23:30:57.500 165 12589.73 140.20 54656.15 88888.00 2015-06-14 23:30:57.625 165 12589.73 140.20 54656.18 88888.00 2015-06-14 23:30:57.750 165 12589.73 140.20 54656.15 88888.00 2015-06-14 23:30:57.875 165 12589.73 140.18 54656.15 88888.00 2015-06-14 23:30:58.000 165 12589.70 140.15 54656.15 88888.00 2015-06-14 23:30:58.125 165 12589.70 140.15 54656.18 88888.00 2015-06-14 23:30:58.250 165 12589.65 140.12 54656.18 88888.00 2015-06-14 23:30:58.375 165 12589.70 140.15 54656.18 88888.00 2015-06-14 23:30:58.500 165 12589.70 140.12 54656.18 88888.00 2015-06-14 23:30:58.625 165 12589.75 140.18 54656.15 88888.00 2015-06-14 23:30:58.750 165 12589.73 140.18 54656.18 88888.00 2015-06-14 23:30:58.875 165 12589.67 140.15 54656.15 88888.00 2015-06-14 23:30:59.000 165 12589.65 140.12 54656.15 88888.00 2015-06-14 23:30:59.125 165 12589.73 140.15 54656.18 88888.00 2015-06-14 23:30:59.250 165 12589.67 140.10 54656.18 88888.00 2015-06-14 23:30:59.375 165 12589.67 140.12 54656.18 88888.00 2015-06-14 23:30:59.500 165 12589.62 140.12 54656.18 88888.00 2015-06-14 23:30:59.625 165 12589.60 140.12 54656.15 88888.00 2015-06-14 23:30:59.750 165 12589.67 140.07 54656.15 88888.00 2015-06-14 23:30:59.875 165 12589.70 140.10 54656.15 88888.00 2015-06-14 23:31:00.000 165 12589.67 140.07 54656.15 88888.00 2015-06-14 23:31:00.125 165 12589.62 140.07 54656.15 88888.00 2015-06-14 23:31:00.250 165 12589.58 140.07 54656.20 88888.00 2015-06-14 23:31:00.375 165 12589.58 140.07 54656.20 88888.00 2015-06-14 23:31:00.500 165 12589.58 140.05 54656.20 88888.00 2015-06-14 23:31:00.625 165 12589.58 140.03 54656.18 88888.00 2015-06-14 23:31:00.750 165 12589.58 140.03 54656.18 88888.00 2015-06-14 23:31:00.875 165 12589.55 140.05 54656.20 88888.00 2015-06-14 23:31:01.000 165 12589.58 140.05 54656.18 88888.00 2015-06-14 23:31:01.125 165 12589.60 140.03 54656.20 88888.00 2015-06-14 23:31:01.250 165 12589.58 140.03 54656.18 88888.00 2015-06-14 23:31:01.375 165 12589.58 140.03 54656.15 88888.00 2015-06-14 23:31:01.500 165 12589.55 140.00 54656.18 88888.00 2015-06-14 23:31:01.625 165 12589.55 139.97 54656.18 88888.00 2015-06-14 23:31:01.750 165 12589.50 140.00 54656.15 88888.00 2015-06-14 23:31:01.875 165 12589.48 140.00 54656.15 88888.00 2015-06-14 23:31:02.000 165 12589.52 140.00 54656.12 88888.00 2015-06-14 23:31:02.125 165 12589.55 139.95 54656.18 88888.00 2015-06-14 23:31:02.250 165 12589.50 139.93 54656.18 88888.00 2015-06-14 23:31:02.375 165 12589.52 139.95 54656.18 88888.00 2015-06-14 23:31:02.500 165 12589.50 139.97 54656.18 88888.00 2015-06-14 23:31:02.625 165 12589.50 139.97 54656.18 88888.00 2015-06-14 23:31:02.750 165 12589.55 139.97 54656.18 88888.00 2015-06-14 23:31:02.875 165 12589.55 139.95 54656.18 88888.00 2015-06-14 23:31:03.000 165 12589.58 139.93 54656.15 88888.00 2015-06-14 23:31:03.125 165 12589.55 139.95 54656.15 88888.00 2015-06-14 23:31:03.250 165 12589.50 139.97 54656.20 88888.00 2015-06-14 23:31:03.375 165 12589.50 139.95 54656.18 88888.00 2015-06-14 23:31:03.500 165 12589.42 139.95 54656.18 88888.00 2015-06-14 23:31:03.625 165 12589.42 139.95 54656.15 88888.00 2015-06-14 23:31:03.750 165 12589.45 139.93 54656.15 88888.00 2015-06-14 23:31:03.875 165 12589.45 139.93 54656.15 88888.00 2015-06-14 23:31:04.000 165 12589.50 139.93 54656.15 88888.00 2015-06-14 23:31:04.125 165 12589.42 139.93 54656.15 88888.00 2015-06-14 23:31:04.250 165 12589.40 139.90 54656.18 88888.00 2015-06-14 23:31:04.375 165 12589.48 139.90 54656.18 88888.00 2015-06-14 23:31:04.500 165 12589.48 139.93 54656.18 88888.00 2015-06-14 23:31:04.625 165 12589.42 139.88 54656.18 88888.00 2015-06-14 23:31:04.750 165 12589.40 139.88 54656.18 88888.00 2015-06-14 23:31:04.875 165 12589.38 139.88 54656.18 88888.00 2015-06-14 23:31:05.000 165 12589.40 139.88 54656.15 88888.00 2015-06-14 23:31:05.125 165 12589.40 139.90 54656.18 88888.00 2015-06-14 23:31:05.250 165 12589.35 139.90 54656.18 88888.00 2015-06-14 23:31:05.375 165 12589.35 139.85 54656.15 88888.00 2015-06-14 23:31:05.500 165 12589.35 139.90 54656.12 88888.00 2015-06-14 23:31:05.625 165 12589.38 139.90 54656.18 88888.00 2015-06-14 23:31:05.750 165 12589.38 139.88 54656.20 88888.00 2015-06-14 23:31:05.875 165 12589.33 139.88 54656.18 88888.00 2015-06-14 23:31:06.000 165 12589.35 139.88 54656.18 88888.00 2015-06-14 23:31:06.125 165 12589.35 139.85 54656.18 88888.00 2015-06-14 23:31:06.250 165 12589.38 139.88 54656.18 88888.00 2015-06-14 23:31:06.375 165 12589.42 139.88 54656.15 88888.00 2015-06-14 23:31:06.500 165 12589.45 139.88 54656.15 88888.00 2015-06-14 23:31:06.625 165 12589.38 139.85 54656.12 88888.00 2015-06-14 23:31:06.750 165 12589.35 139.85 54656.15 88888.00 2015-06-14 23:31:06.875 165 12589.35 139.82 54656.18 88888.00 2015-06-14 23:31:07.000 165 12589.38 139.82 54656.15 88888.00 2015-06-14 23:31:07.125 165 12589.35 139.82 54656.10 88888.00 2015-06-14 23:31:07.250 165 12589.33 139.80 54656.10 88888.00 2015-06-14 23:31:07.375 165 12589.38 139.82 54656.12 88888.00 2015-06-14 23:31:07.500 165 12589.33 139.88 54656.12 88888.00 2015-06-14 23:31:07.625 165 12589.27 139.85 54656.12 88888.00 2015-06-14 23:31:07.750 165 12589.27 139.85 54656.15 88888.00 2015-06-14 23:31:07.875 165 12589.23 139.82 54656.15 88888.00 2015-06-14 23:31:08.000 165 12589.27 139.82 54656.12 88888.00 2015-06-14 23:31:08.125 165 12589.27 139.85 54656.15 88888.00 2015-06-14 23:31:08.250 165 12589.27 139.88 54656.15 88888.00 2015-06-14 23:31:08.375 165 12589.35 139.90 54656.15 88888.00 2015-06-14 23:31:08.500 165 12589.40 139.88 54656.15 88888.00 2015-06-14 23:31:08.625 165 12589.38 139.85 54656.15 88888.00 2015-06-14 23:31:08.750 165 12589.35 139.85 54656.18 88888.00 2015-06-14 23:31:08.875 165 12589.33 139.88 54656.15 88888.00 2015-06-14 23:31:09.000 165 12589.33 139.88 54656.15 88888.00 2015-06-14 23:31:09.125 165 12589.33 139.88 54656.12 88888.00 2015-06-14 23:31:09.250 165 12589.30 139.90 54656.15 88888.00 2015-06-14 23:31:09.375 165 12589.33 139.90 54656.15 88888.00 2015-06-14 23:31:09.500 165 12589.38 139.90 54656.15 88888.00 2015-06-14 23:31:09.625 165 12589.38 139.90 54656.15 88888.00 2015-06-14 23:31:09.750 165 12589.33 139.90 54656.18 88888.00 2015-06-14 23:31:09.875 165 12589.27 139.93 54656.15 88888.00 2015-06-14 23:31:10.000 165 12589.33 139.93 54656.12 88888.00 2015-06-14 23:31:10.125 165 12589.30 139.90 54656.12 88888.00 2015-06-14 23:31:10.250 165 12589.27 139.85 54656.12 88888.00 2015-06-14 23:31:10.375 165 12589.33 139.90 54656.15 88888.00 2015-06-14 23:31:10.500 165 12589.33 139.93 54656.18 88888.00 2015-06-14 23:31:10.625 165 12589.27 139.93 54656.15 88888.00 2015-06-14 23:31:10.750 165 12589.20 139.93 54656.12 88888.00 2015-06-14 23:31:10.875 165 12589.25 139.95 54656.12 88888.00 2015-06-14 23:31:11.000 165 12589.23 139.95 54656.12 88888.00 2015-06-14 23:31:11.125 165 12589.27 139.93 54656.12 88888.00 2015-06-14 23:31:11.250 165 12589.27 139.88 54656.12 88888.00 2015-06-14 23:31:11.375 165 12589.33 139.93 54656.15 88888.00 2015-06-14 23:31:11.500 165 12589.27 139.95 54656.12 88888.00 2015-06-14 23:31:11.625 165 12589.27 139.95 54656.12 88888.00 2015-06-14 23:31:11.750 165 12589.27 139.95 54656.15 88888.00 2015-06-14 23:31:11.875 165 12589.27 139.95 54656.15 88888.00 2015-06-14 23:31:12.000 165 12589.27 139.93 54656.12 88888.00 2015-06-14 23:31:12.125 165 12589.20 139.93 54656.10 88888.00 2015-06-14 23:31:12.250 165 12589.15 139.95 54656.10 88888.00 2015-06-14 23:31:12.375 165 12589.20 139.95 54656.10 88888.00 2015-06-14 23:31:12.500 165 12589.17 139.97 54656.10 88888.00 2015-06-14 23:31:12.625 165 12589.20 140.00 54656.12 88888.00 2015-06-14 23:31:12.750 165 12589.25 140.03 54656.10 88888.00 2015-06-14 23:31:12.875 165 12589.25 140.00 54656.12 88888.00 2015-06-14 23:31:13.000 165 12589.25 139.97 54656.10 88888.00 2015-06-14 23:31:13.125 165 12589.23 139.95 54656.10 88888.00 2015-06-14 23:31:13.250 165 12589.17 139.97 54656.10 88888.00 2015-06-14 23:31:13.375 165 12589.23 139.97 54656.07 88888.00 2015-06-14 23:31:13.500 165 12589.20 139.95 54656.05 88888.00 2015-06-14 23:31:13.625 165 12589.17 139.95 54656.05 88888.00 2015-06-14 23:31:13.750 165 12589.17 139.97 54656.05 88888.00 2015-06-14 23:31:13.875 165 12589.27 139.97 54656.05 88888.00 2015-06-14 23:31:14.000 165 12589.25 139.97 54656.05 88888.00 2015-06-14 23:31:14.125 165 12589.20 139.95 54656.07 88888.00 2015-06-14 23:31:14.250 165 12589.23 139.93 54656.07 88888.00 2015-06-14 23:31:14.375 165 12589.25 139.95 54656.10 88888.00 2015-06-14 23:31:14.500 165 12589.27 139.97 54656.07 88888.00 2015-06-14 23:31:14.625 165 12589.25 140.00 54656.05 88888.00 2015-06-14 23:31:14.750 165 12589.25 140.00 54656.07 88888.00 2015-06-14 23:31:14.875 165 12589.12 140.00 54656.07 88888.00 2015-06-14 23:31:15.000 165 12589.20 140.00 54656.05 88888.00 2015-06-14 23:31:15.125 165 12589.25 140.00 54656.07 88888.00 2015-06-14 23:31:15.250 165 12589.25 140.00 54656.07 88888.00 2015-06-14 23:31:15.375 165 12589.25 140.00 54656.07 88888.00 2015-06-14 23:31:15.500 165 12589.15 140.03 54656.07 88888.00 2015-06-14 23:31:15.625 165 12589.15 140.05 54656.07 88888.00 2015-06-14 23:31:15.750 165 12589.12 140.05 54656.07 88888.00 2015-06-14 23:31:15.875 165 12589.10 140.03 54656.05 88888.00 2015-06-14 23:31:16.000 165 12589.10 140.03 54656.03 88888.00 2015-06-14 23:31:16.125 165 12589.08 140.05 54656.07 88888.00 2015-06-14 23:31:16.250 165 12589.00 140.03 54656.10 88888.00 2015-06-14 23:31:16.375 165 12589.00 140.03 54656.05 88888.00 2015-06-14 23:31:16.500 165 12589.08 140.03 54656.05 88888.00 2015-06-14 23:31:16.625 165 12589.12 140.07 54656.05 88888.00 2015-06-14 23:31:16.750 165 12589.08 140.07 54656.05 88888.00 2015-06-14 23:31:16.875 165 12589.08 140.05 54656.05 88888.00 2015-06-14 23:31:17.000 165 12589.08 140.05 54656.05 88888.00 2015-06-14 23:31:17.125 165 12589.08 140.07 54656.07 88888.00 2015-06-14 23:31:17.250 165 12589.05 140.05 54656.05 88888.00 2015-06-14 23:31:17.375 165 12589.10 140.05 54656.03 88888.00 2015-06-14 23:31:17.500 165 12589.05 140.07 54656.03 88888.00 2015-06-14 23:31:17.625 165 12589.02 140.05 54656.03 88888.00 2015-06-14 23:31:17.750 165 12589.05 140.07 54656.03 88888.00 2015-06-14 23:31:17.875 165 12589.05 140.10 54656.00 88888.00 2015-06-14 23:31:18.000 165 12589.10 140.05 54656.00 88888.00 2015-06-14 23:31:18.125 165 12589.02 140.07 54656.03 88888.00 2015-06-14 23:31:18.250 165 12588.98 140.07 54656.03 88888.00 2015-06-14 23:31:18.375 165 12588.95 140.07 54656.00 88888.00 2015-06-14 23:31:18.500 165 12588.92 140.07 54656.03 88888.00 2015-06-14 23:31:18.625 165 12588.95 140.07 54656.03 88888.00 2015-06-14 23:31:18.750 165 12588.92 140.07 54656.03 88888.00 2015-06-14 23:31:18.875 165 12588.95 140.10 54656.05 88888.00 2015-06-14 23:31:19.000 165 12589.05 140.10 54656.05 88888.00 2015-06-14 23:31:19.125 165 12589.12 140.10 54656.05 88888.00 2015-06-14 23:31:19.250 165 12589.05 140.07 54656.05 88888.00 2015-06-14 23:31:19.375 165 12589.02 140.07 54656.03 88888.00 2015-06-14 23:31:19.500 165 12589.02 140.07 54656.03 88888.00 2015-06-14 23:31:19.625 165 12589.00 140.10 54656.03 88888.00 2015-06-14 23:31:19.750 165 12589.00 140.10 54656.03 88888.00 2015-06-14 23:31:19.875 165 12588.98 140.10 54656.03 88888.00 2015-06-14 23:31:20.000 165 12589.00 140.10 54656.03 88888.00 2015-06-14 23:31:20.125 165 12589.02 140.12 54656.00 88888.00 2015-06-14 23:31:20.250 165 12589.02 140.07 54656.00 88888.00 2015-06-14 23:31:20.375 165 12588.98 140.10 54656.00 88888.00 2015-06-14 23:31:20.500 165 12588.92 140.12 54656.03 88888.00 2015-06-14 23:31:20.625 165 12588.92 140.15 54656.03 88888.00 2015-06-14 23:31:20.750 165 12588.92 140.12 54656.00 88888.00 2015-06-14 23:31:20.875 165 12588.90 140.12 54656.00 88888.00 2015-06-14 23:31:21.000 165 12588.88 140.12 54656.00 88888.00 2015-06-14 23:31:21.125 165 12588.85 140.15 54656.03 88888.00 2015-06-14 23:31:21.250 165 12588.85 140.15 54656.03 88888.00 2015-06-14 23:31:21.375 165 12588.88 140.15 54656.03 88888.00 2015-06-14 23:31:21.500 165 12588.88 140.12 54656.03 88888.00 2015-06-14 23:31:21.625 165 12588.85 140.12 54656.03 88888.00 2015-06-14 23:31:21.750 165 12588.83 140.12 54656.00 88888.00 2015-06-14 23:31:21.875 165 12588.75 140.12 54656.00 88888.00 2015-06-14 23:31:22.000 165 12588.80 140.15 54656.00 88888.00 2015-06-14 23:31:22.125 165 12588.80 140.12 54656.03 88888.00 2015-06-14 23:31:22.250 165 12588.80 140.12 54656.03 88888.00 2015-06-14 23:31:22.375 165 12588.88 140.12 54656.00 88888.00 2015-06-14 23:31:22.500 165 12588.85 140.15 54656.03 88888.00 2015-06-14 23:31:22.625 165 12588.90 140.12 54656.03 88888.00 2015-06-14 23:31:22.750 165 12588.90 140.15 54655.97 88888.00 2015-06-14 23:31:22.875 165 12588.83 140.18 54655.97 88888.00 2015-06-14 23:31:23.000 165 12588.80 140.15 54656.00 88888.00 2015-06-14 23:31:23.125 165 12588.77 140.12 54656.03 88888.00 2015-06-14 23:31:23.250 165 12588.77 140.15 54656.03 88888.00 2015-06-14 23:31:23.375 165 12588.80 140.15 54656.03 88888.00 2015-06-14 23:31:23.500 165 12588.80 140.12 54655.97 88888.00 2015-06-14 23:31:23.625 165 12588.80 140.12 54655.97 88888.00 2015-06-14 23:31:23.750 165 12588.75 140.15 54656.00 88888.00 2015-06-14 23:31:23.875 165 12588.75 140.12 54656.00 88888.00 2015-06-14 23:31:24.000 165 12588.80 140.15 54656.00 88888.00 2015-06-14 23:31:24.125 165 12588.85 140.15 54656.03 88888.00 2015-06-14 23:31:24.250 165 12588.83 140.18 54656.03 88888.00 2015-06-14 23:31:24.375 165 12588.83 140.20 54656.03 88888.00 2015-06-14 23:31:24.500 165 12588.80 140.18 54656.00 88888.00 2015-06-14 23:31:24.625 165 12588.80 140.15 54656.00 88888.00 2015-06-14 23:31:24.750 165 12588.80 140.15 54655.97 88888.00 2015-06-14 23:31:24.875 165 12588.75 140.18 54656.00 88888.00 2015-06-14 23:31:25.000 165 12588.77 140.15 54655.97 88888.00 2015-06-14 23:31:25.125 165 12588.83 140.18 54655.97 88888.00 2015-06-14 23:31:25.250 165 12588.85 140.18 54656.00 88888.00 2015-06-14 23:31:25.375 165 12588.83 140.18 54656.00 88888.00 2015-06-14 23:31:25.500 165 12588.77 140.18 54656.00 88888.00 2015-06-14 23:31:25.625 165 12588.80 140.18 54656.00 88888.00 2015-06-14 23:31:25.750 165 12588.83 140.18 54656.00 88888.00 2015-06-14 23:31:25.875 165 12588.80 140.18 54655.97 88888.00 2015-06-14 23:31:26.000 165 12588.80 140.20 54655.95 88888.00 2015-06-14 23:31:26.125 165 12588.77 140.22 54656.00 88888.00 2015-06-14 23:31:26.250 165 12588.75 140.20 54656.00 88888.00 2015-06-14 23:31:26.375 165 12588.77 140.20 54656.00 88888.00 2015-06-14 23:31:26.500 165 12588.77 140.20 54655.97 88888.00 2015-06-14 23:31:26.625 165 12588.77 140.20 54655.97 88888.00 2015-06-14 23:31:26.750 165 12588.75 140.18 54655.97 88888.00 2015-06-14 23:31:26.875 165 12588.77 140.20 54655.93 88888.00 2015-06-14 23:31:27.000 165 12588.77 140.22 54655.95 88888.00 2015-06-14 23:31:27.125 165 12588.73 140.22 54655.95 88888.00 2015-06-14 23:31:27.250 165 12588.70 140.20 54655.93 88888.00 2015-06-14 23:31:27.375 165 12588.73 140.22 54655.95 88888.00 2015-06-14 23:31:27.500 165 12588.75 140.28 54655.93 88888.00 2015-06-14 23:31:27.625 165 12588.75 140.28 54655.95 88888.00 2015-06-14 23:31:27.750 165 12588.75 140.28 54655.95 88888.00 2015-06-14 23:31:27.875 165 12588.75 140.25 54655.93 88888.00 2015-06-14 23:31:28.000 165 12588.73 140.25 54655.95 88888.00 2015-06-14 23:31:28.125 165 12588.73 140.28 54655.97 88888.00 2015-06-14 23:31:28.250 165 12588.70 140.25 54655.97 88888.00 2015-06-14 23:31:28.375 165 12588.77 140.25 54655.97 88888.00 2015-06-14 23:31:28.500 165 12588.80 140.28 54655.97 88888.00 2015-06-14 23:31:28.625 165 12588.77 140.28 54655.97 88888.00 2015-06-14 23:31:28.750 165 12588.75 140.28 54655.97 88888.00 2015-06-14 23:31:28.875 165 12588.67 140.28 54655.95 88888.00 2015-06-14 23:31:29.000 165 12588.70 140.30 54655.95 88888.00 2015-06-14 23:31:29.125 165 12588.70 140.28 54655.97 88888.00 2015-06-14 23:31:29.250 165 12588.73 140.28 54655.97 88888.00 2015-06-14 23:31:29.375 165 12588.75 140.30 54655.95 88888.00 2015-06-14 23:31:29.500 165 12588.73 140.28 54655.93 88888.00 2015-06-14 23:31:29.625 165 12588.75 140.25 54655.95 88888.00 2015-06-14 23:31:29.750 165 12588.73 140.30 54655.97 88888.00 2015-06-14 23:31:29.875 165 12588.73 140.32 54655.97 88888.00 2015-06-14 23:31:30.000 165 12588.70 140.32 54655.93 88888.00 2015-06-14 23:31:30.125 165 12588.62 140.32 54655.93 88888.00 2015-06-14 23:31:30.250 165 12588.67 140.32 54655.93 88888.00 2015-06-14 23:31:30.375 165 12588.73 140.32 54655.90 88888.00 2015-06-14 23:31:30.500 165 12588.73 140.30 54655.93 88888.00 2015-06-14 23:31:30.625 165 12588.65 140.25 54655.93 88888.00 2015-06-14 23:31:30.750 165 12588.67 140.28 54655.93 88888.00 2015-06-14 23:31:30.875 165 12588.73 140.32 54655.93 88888.00 2015-06-14 23:31:31.000 165 12588.73 140.32 54655.93 88888.00 2015-06-14 23:31:31.125 165 12588.70 140.30 54655.93 88888.00 2015-06-14 23:31:31.250 165 12588.67 140.32 54655.95 88888.00 2015-06-14 23:31:31.375 165 12588.73 140.32 54655.90 88888.00 2015-06-14 23:31:31.500 165 12588.73 140.32 54655.85 88888.00 2015-06-14 23:31:31.625 165 12588.73 140.30 54655.88 88888.00 2015-06-14 23:31:31.750 165 12588.75 140.32 54655.88 88888.00 2015-06-14 23:31:31.875 165 12588.75 140.30 54655.88 88888.00 2015-06-14 23:31:32.000 165 12588.77 140.32 54655.85 88888.00 2015-06-14 23:31:32.125 165 12588.75 140.30 54655.82 88888.00 2015-06-14 23:31:32.250 165 12588.62 140.28 54655.82 88888.00 2015-06-14 23:31:32.375 165 12588.58 140.30 54655.85 88888.00 2015-06-14 23:31:32.500 165 12588.58 140.32 54655.85 88888.00 2015-06-14 23:31:32.625 165 12588.65 140.35 54655.85 88888.00 2015-06-14 23:31:32.750 165 12588.67 140.32 54655.85 88888.00 2015-06-14 23:31:32.875 165 12588.70 140.32 54655.88 88888.00 2015-06-14 23:31:33.000 165 12588.75 140.35 54655.82 88888.00 2015-06-14 23:31:33.125 165 12588.70 140.38 54655.82 88888.00 2015-06-14 23:31:33.250 165 12588.70 140.30 54655.85 88888.00 2015-06-14 23:31:33.375 165 12588.75 140.32 54655.82 88888.00 2015-06-14 23:31:33.500 165 12588.67 140.35 54655.82 88888.00 2015-06-14 23:31:33.625 165 12588.65 140.38 54655.85 88888.00 2015-06-14 23:31:33.750 165 12588.65 140.38 54655.85 88888.00 2015-06-14 23:31:33.875 165 12588.62 140.40 54655.85 88888.00 2015-06-14 23:31:34.000 165 12588.62 140.40 54655.85 88888.00 2015-06-14 23:31:34.125 165 12588.62 140.38 54655.85 88888.00 2015-06-14 23:31:34.250 165 12588.65 140.35 54655.88 88888.00 2015-06-14 23:31:34.375 165 12588.70 140.35 54655.85 88888.00 2015-06-14 23:31:34.500 165 12588.75 140.35 54655.85 88888.00 2015-06-14 23:31:34.625 165 12588.77 140.35 54655.80 88888.00 2015-06-14 23:31:34.750 165 12588.77 140.35 54655.82 88888.00 2015-06-14 23:31:34.875 165 12588.80 140.38 54655.82 88888.00 2015-06-14 23:31:35.000 165 12588.77 140.38 54655.80 88888.00 2015-06-14 23:31:35.125 165 12588.67 140.35 54655.78 88888.00 2015-06-14 23:31:35.250 165 12588.60 140.30 54655.80 88888.00 2015-06-14 23:31:35.375 165 12588.73 140.35 54655.82 88888.00 2015-06-14 23:31:35.500 165 12588.77 140.38 54655.82 88888.00 2015-06-14 23:31:35.625 165 12588.73 140.32 54655.78 88888.00 2015-06-14 23:31:35.750 165 12588.73 140.30 54655.75 88888.00 2015-06-14 23:31:35.875 165 12588.75 140.32 54655.75 88888.00 2015-06-14 23:31:36.000 165 12588.80 140.32 54655.78 88888.00 2015-06-14 23:31:36.125 165 12588.83 140.30 54655.80 88888.00 2015-06-14 23:31:36.250 165 12588.85 140.30 54655.80 88888.00 2015-06-14 23:31:36.375 165 12588.83 140.35 54655.78 88888.00 2015-06-14 23:31:36.500 165 12588.80 140.30 54655.78 88888.00 2015-06-14 23:31:36.625 165 12588.77 140.30 54655.78 88888.00 2015-06-14 23:31:36.750 165 12588.75 140.30 54655.78 88888.00 2015-06-14 23:31:36.875 165 12588.73 140.28 54655.78 88888.00 2015-06-14 23:31:37.000 165 12588.70 140.30 54655.78 88888.00 2015-06-14 23:31:37.125 165 12588.70 140.30 54655.80 88888.00 2015-06-14 23:31:37.250 165 12588.70 140.22 54655.80 88888.00 2015-06-14 23:31:37.375 165 12588.73 140.25 54655.78 88888.00 2015-06-14 23:31:37.500 165 12588.67 140.25 54655.80 88888.00 2015-06-14 23:31:37.625 165 12588.65 140.25 54655.80 88888.00 2015-06-14 23:31:37.750 165 12588.65 140.25 54655.80 88888.00 2015-06-14 23:31:37.875 165 12588.70 140.22 54655.82 88888.00 2015-06-14 23:31:38.000 165 12588.75 140.22 54655.80 88888.00 2015-06-14 23:31:38.125 165 12588.70 140.22 54655.80 88888.00 2015-06-14 23:31:38.250 165 12588.67 140.20 54655.78 88888.00 2015-06-14 23:31:38.375 165 12588.70 140.22 54655.78 88888.00 2015-06-14 23:31:38.500 165 12588.70 140.22 54655.78 88888.00 2015-06-14 23:31:38.625 165 12588.65 140.25 54655.78 88888.00 2015-06-14 23:31:38.750 165 12588.62 140.25 54655.78 88888.00 2015-06-14 23:31:38.875 165 12588.65 140.25 54655.75 88888.00 2015-06-14 23:31:39.000 165 12588.67 140.22 54655.78 88888.00 2015-06-14 23:31:39.125 165 12588.67 140.25 54655.78 88888.00 2015-06-14 23:31:39.250 165 12588.73 140.20 54655.80 88888.00 2015-06-14 23:31:39.375 165 12588.75 140.20 54655.80 88888.00 2015-06-14 23:31:39.500 165 12588.73 140.25 54655.75 88888.00 2015-06-14 23:31:39.625 165 12588.67 140.25 54655.75 88888.00 2015-06-14 23:31:39.750 165 12588.67 140.22 54655.75 88888.00 2015-06-14 23:31:39.875 165 12588.65 140.25 54655.78 88888.00 2015-06-14 23:31:40.000 165 12588.73 140.25 54655.75 88888.00 2015-06-14 23:31:40.125 165 12588.73 140.18 54655.72 88888.00 2015-06-14 23:31:40.250 165 12588.70 140.15 54655.78 88888.00 2015-06-14 23:31:40.375 165 12588.73 140.18 54655.78 88888.00 2015-06-14 23:31:40.500 165 12588.70 140.18 54655.80 88888.00 2015-06-14 23:31:40.625 165 12588.73 140.20 54655.78 88888.00 2015-06-14 23:31:40.750 165 12588.67 140.20 54655.78 88888.00 2015-06-14 23:31:40.875 165 12588.55 140.20 54655.75 88888.00 2015-06-14 23:31:41.000 165 12588.55 140.18 54655.78 88888.00 2015-06-14 23:31:41.125 165 12588.58 140.18 54655.80 88888.00 2015-06-14 23:31:41.250 165 12588.55 140.15 54655.78 88888.00 2015-06-14 23:31:41.375 165 12588.62 140.18 54655.78 88888.00 2015-06-14 23:31:41.500 165 12588.60 140.18 54655.75 88888.00 2015-06-14 23:31:41.625 165 12588.62 140.15 54655.78 88888.00 2015-06-14 23:31:41.750 165 12588.67 140.10 54655.75 88888.00 2015-06-14 23:31:41.875 165 12588.65 140.10 54655.75 88888.00 2015-06-14 23:31:42.000 165 12588.62 140.12 54655.75 88888.00 2015-06-14 23:31:42.125 165 12588.65 140.15 54655.78 88888.00 2015-06-14 23:31:42.250 165 12588.60 140.18 54655.75 88888.00 2015-06-14 23:31:42.375 165 12588.60 140.15 54655.75 88888.00 2015-06-14 23:31:42.500 165 12588.55 140.12 54655.70 88888.00 2015-06-14 23:31:42.625 165 12588.52 140.15 54655.72 88888.00 2015-06-14 23:31:42.750 165 12588.60 140.15 54655.78 88888.00 2015-06-14 23:31:42.875 165 12588.67 140.07 54655.80 88888.00 2015-06-14 23:31:43.000 165 12588.65 140.07 54655.75 88888.00 2015-06-14 23:31:43.125 165 12588.60 140.07 54655.75 88888.00 2015-06-14 23:31:43.250 165 12588.55 140.07 54655.78 88888.00 2015-06-14 23:31:43.375 165 12588.52 140.10 54655.78 88888.00 2015-06-14 23:31:43.500 165 12588.52 140.10 54655.78 88888.00 2015-06-14 23:31:43.625 165 12588.58 140.10 54655.78 88888.00 2015-06-14 23:31:43.750 165 12588.50 140.07 54655.80 88888.00 2015-06-14 23:31:43.875 165 12588.48 140.07 54655.80 88888.00 2015-06-14 23:31:44.000 165 12588.48 140.05 54655.78 88888.00 2015-06-14 23:31:44.125 165 12588.48 140.05 54655.75 88888.00 2015-06-14 23:31:44.250 165 12588.48 140.03 54655.78 88888.00 2015-06-14 23:31:44.375 165 12588.45 140.07 54655.75 88888.00 2015-06-14 23:31:44.500 165 12588.48 140.07 54655.78 88888.00 2015-06-14 23:31:44.625 165 12588.50 140.10 54655.78 88888.00 2015-06-14 23:31:44.750 165 12588.48 140.10 54655.78 88888.00 2015-06-14 23:31:44.875 165 12588.42 140.07 54655.78 88888.00 2015-06-14 23:31:45.000 165 12588.42 140.03 54655.75 88888.00 2015-06-14 23:31:45.125 165 12588.45 140.05 54655.75 88888.00 2015-06-14 23:31:45.250 165 12588.42 140.05 54655.75 88888.00 2015-06-14 23:31:45.375 165 12588.45 140.10 54655.75 88888.00 2015-06-14 23:31:45.500 165 12588.50 140.10 54655.75 88888.00 2015-06-14 23:31:45.625 165 12588.52 140.07 54655.78 88888.00 2015-06-14 23:31:45.750 165 12588.50 140.05 54655.78 88888.00 2015-06-14 23:31:45.875 165 12588.50 140.05 54655.75 88888.00 2015-06-14 23:31:46.000 165 12588.48 140.05 54655.75 88888.00 2015-06-14 23:31:46.125 165 12588.45 140.03 54655.78 88888.00 2015-06-14 23:31:46.250 165 12588.42 140.03 54655.78 88888.00 2015-06-14 23:31:46.375 165 12588.42 140.05 54655.75 88888.00 2015-06-14 23:31:46.500 165 12588.48 140.05 54655.75 88888.00 2015-06-14 23:31:46.625 165 12588.42 140.03 54655.75 88888.00 2015-06-14 23:31:46.750 165 12588.38 140.03 54655.75 88888.00 2015-06-14 23:31:46.875 165 12588.38 140.00 54655.75 88888.00 2015-06-14 23:31:47.000 165 12588.38 140.03 54655.75 88888.00 2015-06-14 23:31:47.125 165 12588.42 140.05 54655.78 88888.00 2015-06-14 23:31:47.250 165 12588.35 140.00 54655.72 88888.00 2015-06-14 23:31:47.375 165 12588.38 140.00 54655.75 88888.00 2015-06-14 23:31:47.500 165 12588.40 140.03 54655.72 88888.00 2015-06-14 23:31:47.625 165 12588.45 140.05 54655.70 88888.00 2015-06-14 23:31:47.750 165 12588.42 140.03 54655.72 88888.00 2015-06-14 23:31:47.875 165 12588.38 140.00 54655.75 88888.00 2015-06-14 23:31:48.000 165 12588.27 140.00 54655.75 88888.00 2015-06-14 23:31:48.125 165 12588.25 140.00 54655.72 88888.00 2015-06-14 23:31:48.250 165 12588.30 140.03 54655.72 88888.00 2015-06-14 23:31:48.375 165 12588.33 140.05 54655.75 88888.00 2015-06-14 23:31:48.500 165 12588.33 140.03 54655.75 88888.00 2015-06-14 23:31:48.625 165 12588.30 139.97 54655.72 88888.00 2015-06-14 23:31:48.750 165 12588.35 140.00 54655.70 88888.00 2015-06-14 23:31:48.875 165 12588.35 140.03 54655.75 88888.00 2015-06-14 23:31:49.000 165 12588.38 140.03 54655.72 88888.00 2015-06-14 23:31:49.125 165 12588.35 140.03 54655.72 88888.00 2015-06-14 23:31:49.250 165 12588.30 139.97 54655.72 88888.00 2015-06-14 23:31:49.375 165 12588.33 140.03 54655.75 88888.00 2015-06-14 23:31:49.500 165 12588.33 140.03 54655.75 88888.00 2015-06-14 23:31:49.625 165 12588.33 140.00 54655.72 88888.00 2015-06-14 23:31:49.750 165 12588.33 140.00 54655.70 88888.00 2015-06-14 23:31:49.875 165 12588.27 140.00 54655.72 88888.00 2015-06-14 23:31:50.000 165 12588.27 139.97 54655.72 88888.00 2015-06-14 23:31:50.125 165 12588.25 139.97 54655.75 88888.00 2015-06-14 23:31:50.250 165 12588.17 139.97 54655.72 88888.00 2015-06-14 23:31:50.375 165 12588.20 139.97 54655.70 88888.00 2015-06-14 23:31:50.500 165 12588.27 140.00 54655.70 88888.00 2015-06-14 23:31:50.625 165 12588.25 139.97 54655.68 88888.00 2015-06-14 23:31:50.750 165 12588.23 139.97 54655.68 88888.00 2015-06-14 23:31:50.875 165 12588.25 140.00 54655.72 88888.00 2015-06-14 23:31:51.000 165 12588.27 140.00 54655.70 88888.00 2015-06-14 23:31:51.125 165 12588.27 140.00 54655.70 88888.00 2015-06-14 23:31:51.250 165 12588.25 139.97 54655.68 88888.00 2015-06-14 23:31:51.375 165 12588.27 140.00 54655.68 88888.00 2015-06-14 23:31:51.500 165 12588.23 140.00 54655.70 88888.00 2015-06-14 23:31:51.625 165 12588.20 140.00 54655.72 88888.00 2015-06-14 23:31:51.750 165 12588.25 140.00 54655.70 88888.00 2015-06-14 23:31:51.875 165 12588.27 139.97 54655.75 88888.00 2015-06-14 23:31:52.000 165 12588.23 140.00 54655.72 88888.00 2015-06-14 23:31:52.125 165 12588.17 139.97 54655.72 88888.00 2015-06-14 23:31:52.250 165 12588.17 139.95 54655.70 88888.00 2015-06-14 23:31:52.375 165 12588.17 139.97 54655.72 88888.00 2015-06-14 23:31:52.500 165 12588.12 139.95 54655.72 88888.00 2015-06-14 23:31:52.625 165 12588.12 139.97 54655.72 88888.00 2015-06-14 23:31:52.750 165 12588.17 139.95 54655.70 88888.00 2015-06-14 23:31:52.875 165 12588.17 139.95 54655.68 88888.00 2015-06-14 23:31:53.000 165 12588.17 139.95 54655.70 88888.00 2015-06-14 23:31:53.125 165 12588.23 139.97 54655.75 88888.00 2015-06-14 23:31:53.250 165 12588.23 140.00 54655.72 88888.00 2015-06-14 23:31:53.375 165 12588.23 139.97 54655.68 88888.00 2015-06-14 23:31:53.500 165 12588.20 139.95 54655.68 88888.00 2015-06-14 23:31:53.625 165 12588.25 139.95 54655.68 88888.00 2015-06-14 23:31:53.750 165 12588.23 140.00 54655.70 88888.00 2015-06-14 23:31:53.875 165 12588.23 139.97 54655.70 88888.00 2015-06-14 23:31:54.000 165 12588.20 139.97 54655.68 88888.00 2015-06-14 23:31:54.125 165 12588.15 140.00 54655.72 88888.00 2015-06-14 23:31:54.250 165 12588.12 139.97 54655.70 88888.00 2015-06-14 23:31:54.375 165 12588.15 139.97 54655.68 88888.00 2015-06-14 23:31:54.500 165 12588.15 139.97 54655.68 88888.00 2015-06-14 23:31:54.625 165 12588.12 139.97 54655.68 88888.00 2015-06-14 23:31:54.750 165 12588.17 139.97 54655.65 88888.00 2015-06-14 23:31:54.875 165 12588.15 139.97 54655.65 88888.00 2015-06-14 23:31:55.000 165 12588.08 139.95 54655.65 88888.00 2015-06-14 23:31:55.125 165 12588.05 139.95 54655.68 88888.00 2015-06-14 23:31:55.250 165 12588.05 139.95 54655.68 88888.00 2015-06-14 23:31:55.375 165 12588.12 139.97 54655.68 88888.00 2015-06-14 23:31:55.500 165 12588.15 139.97 54655.65 88888.00 2015-06-14 23:31:55.625 165 12588.15 139.97 54655.68 88888.00 2015-06-14 23:31:55.750 165 12588.12 139.95 54655.68 88888.00 2015-06-14 23:31:55.875 165 12588.08 139.95 54655.65 88888.00 2015-06-14 23:31:56.000 165 12588.05 139.95 54655.65 88888.00 2015-06-14 23:31:56.125 165 12588.12 139.95 54655.68 88888.00 2015-06-14 23:31:56.250 165 12588.10 139.93 54655.68 88888.00 2015-06-14 23:31:56.375 165 12588.12 139.95 54655.68 88888.00 2015-06-14 23:31:56.500 165 12588.12 139.93 54655.68 88888.00 2015-06-14 23:31:56.625 165 12588.15 139.90 54655.68 88888.00 2015-06-14 23:31:56.750 165 12588.17 139.90 54655.65 88888.00 2015-06-14 23:31:56.875 165 12588.08 139.88 54655.65 88888.00 2015-06-14 23:31:57.000 165 12588.08 139.88 54655.65 88888.00 2015-06-14 23:31:57.125 165 12588.08 139.90 54655.65 88888.00 2015-06-14 23:31:57.250 165 12588.00 139.90 54655.65 88888.00 2015-06-14 23:31:57.375 165 12588.02 139.90 54655.65 88888.00 2015-06-14 23:31:57.500 165 12588.08 139.93 54655.65 88888.00 2015-06-14 23:31:57.625 165 12588.15 139.90 54655.65 88888.00 2015-06-14 23:31:57.750 165 12588.15 139.90 54655.65 88888.00 2015-06-14 23:31:57.875 165 12588.10 139.90 54655.68 88888.00 2015-06-14 23:31:58.000 165 12588.12 139.90 54655.68 88888.00 2015-06-14 23:31:58.125 165 12588.12 139.90 54655.68 88888.00 2015-06-14 23:31:58.250 165 12588.08 139.88 54655.65 88888.00 2015-06-14 23:31:58.375 165 12588.02 139.88 54655.62 88888.00 2015-06-14 23:31:58.500 165 12588.00 139.85 54655.62 88888.00 2015-06-14 23:31:58.625 165 12588.00 139.85 54655.62 88888.00 2015-06-14 23:31:58.750 165 12588.00 139.88 54655.62 88888.00 2015-06-14 23:31:58.875 165 12588.00 139.85 54655.62 88888.00 2015-06-14 23:31:59.000 165 12588.00 139.85 54655.62 88888.00 2015-06-14 23:31:59.125 165 12587.98 139.85 54655.65 88888.00 2015-06-14 23:31:59.250 165 12587.98 139.82 54655.68 88888.00 2015-06-14 23:31:59.375 165 12588.08 139.82 54655.65 88888.00 2015-06-14 23:31:59.500 165 12588.08 139.82 54655.65 88888.00 2015-06-14 23:31:59.625 165 12588.08 139.82 54655.65 88888.00 2015-06-14 23:31:59.750 165 12588.05 139.82 54655.65 88888.00 2015-06-14 23:31:59.875 165 12588.05 139.82 54655.68 88888.00 2015-06-14 23:32:00.000 165 12588.08 139.80 54655.68 88888.00 2015-06-14 23:32:00.125 165 12588.02 139.80 54655.68 88888.00 2015-06-14 23:32:00.250 165 12587.98 139.80 54655.68 88888.00 2015-06-14 23:32:00.375 165 12587.98 139.78 54655.65 88888.00 2015-06-14 23:32:00.500 165 12587.90 139.75 54655.62 88888.00 2015-06-14 23:32:00.625 165 12587.90 139.75 54655.62 88888.00 2015-06-14 23:32:00.750 165 12587.92 139.75 54655.62 88888.00 2015-06-14 23:32:00.875 165 12587.95 139.78 54655.68 88888.00 2015-06-14 23:32:01.000 165 12587.92 139.78 54655.65 88888.00 2015-06-14 23:32:01.125 165 12587.90 139.80 54655.68 88888.00 2015-06-14 23:32:01.250 165 12587.88 139.75 54655.72 88888.00 2015-06-14 23:32:01.375 165 12587.90 139.75 54655.70 88888.00 2015-06-14 23:32:01.500 165 12587.85 139.72 54655.70 88888.00 2015-06-14 23:32:01.625 165 12587.85 139.72 54655.65 88888.00 2015-06-14 23:32:01.750 165 12587.88 139.70 54655.68 88888.00 2015-06-14 23:32:01.875 165 12587.90 139.72 54655.70 88888.00 2015-06-14 23:32:02.000 165 12587.88 139.70 54655.70 88888.00 2015-06-14 23:32:02.125 165 12587.83 139.68 54655.70 88888.00 2015-06-14 23:32:02.250 165 12587.75 139.68 54655.72 88888.00 2015-06-14 23:32:02.375 165 12587.80 139.72 54655.72 88888.00 2015-06-14 23:32:02.500 165 12587.83 139.70 54655.68 88888.00 2015-06-14 23:32:02.625 165 12587.83 139.65 54655.70 88888.00 2015-06-14 23:32:02.750 165 12587.83 139.60 54655.70 88888.00 2015-06-14 23:32:02.875 165 12587.85 139.62 54655.72 88888.00 2015-06-14 23:32:03.000 165 12587.88 139.62 54655.70 88888.00 2015-06-14 23:32:03.125 165 12587.92 139.62 54655.70 88888.00 2015-06-14 23:32:03.250 165 12587.92 139.62 54655.72 88888.00 2015-06-14 23:32:03.375 165 12587.88 139.62 54655.68 88888.00 2015-06-14 23:32:03.500 165 12587.88 139.62 54655.70 88888.00 2015-06-14 23:32:03.625 165 12587.88 139.62 54655.72 88888.00 2015-06-14 23:32:03.750 165 12587.88 139.62 54655.72 88888.00 2015-06-14 23:32:03.875 165 12587.77 139.60 54655.72 88888.00 2015-06-14 23:32:04.000 165 12587.73 139.60 54655.72 88888.00 2015-06-14 23:32:04.125 165 12587.75 139.60 54655.72 88888.00 2015-06-14 23:32:04.250 165 12587.70 139.53 54655.72 88888.00 2015-06-14 23:32:04.375 165 12587.73 139.55 54655.75 88888.00 2015-06-14 23:32:04.500 165 12587.75 139.55 54655.75 88888.00 2015-06-14 23:32:04.625 165 12587.80 139.53 54655.72 88888.00 2015-06-14 23:32:04.750 165 12587.77 139.53 54655.70 88888.00 2015-06-14 23:32:04.875 165 12587.80 139.53 54655.72 88888.00 2015-06-14 23:32:05.000 165 12587.80 139.53 54655.70 88888.00 2015-06-14 23:32:05.125 165 12587.77 139.53 54655.72 88888.00 2015-06-14 23:32:05.250 165 12587.73 139.50 54655.72 88888.00 2015-06-14 23:32:05.375 165 12587.73 139.50 54655.72 88888.00 2015-06-14 23:32:05.500 165 12587.73 139.47 54655.75 88888.00 2015-06-14 23:32:05.625 165 12587.65 139.50 54655.72 88888.00 2015-06-14 23:32:05.750 165 12587.65 139.50 54655.72 88888.00 2015-06-14 23:32:05.875 165 12587.67 139.50 54655.72 88888.00 2015-06-14 23:32:06.000 165 12587.62 139.45 54655.70 88888.00 2015-06-14 23:32:06.125 165 12587.62 139.43 54655.72 88888.00 2015-06-14 23:32:06.250 165 12587.55 139.43 54655.72 88888.00 2015-06-14 23:32:06.375 165 12587.60 139.43 54655.75 88888.00 2015-06-14 23:32:06.500 165 12587.58 139.43 54655.75 88888.00 2015-06-14 23:32:06.625 165 12587.58 139.45 54655.75 88888.00 2015-06-14 23:32:06.750 165 12587.60 139.43 54655.78 88888.00 2015-06-14 23:32:06.875 165 12587.62 139.40 54655.75 88888.00 2015-06-14 23:32:07.000 165 12587.55 139.38 54655.78 88888.00 2015-06-14 23:32:07.125 165 12587.55 139.38 54655.75 88888.00 2015-06-14 23:32:07.250 165 12587.55 139.35 54655.75 88888.00 2015-06-14 23:32:07.375 165 12587.58 139.35 54655.78 88888.00 2015-06-14 23:32:07.500 165 12587.60 139.32 54655.72 88888.00 2015-06-14 23:32:07.625 165 12587.55 139.32 54655.75 88888.00 2015-06-14 23:32:07.750 165 12587.50 139.35 54655.75 88888.00 2015-06-14 23:32:07.875 165 12587.58 139.35 54655.78 88888.00 2015-06-14 23:32:08.000 165 12587.52 139.32 54655.75 88888.00 2015-06-14 23:32:08.125 165 12587.45 139.32 54655.75 88888.00 2015-06-14 23:32:08.250 165 12587.40 139.30 54655.75 88888.00 2015-06-14 23:32:08.375 165 12587.45 139.30 54655.75 88888.00 2015-06-14 23:32:08.500 165 12587.50 139.28 54655.75 88888.00 2015-06-14 23:32:08.625 165 12587.55 139.28 54655.75 88888.00 2015-06-14 23:32:08.750 165 12587.52 139.30 54655.78 88888.00 2015-06-14 23:32:08.875 165 12587.45 139.25 54655.78 88888.00 2015-06-14 23:32:09.000 165 12587.48 139.28 54655.75 88888.00 2015-06-14 23:32:09.125 165 12587.48 139.25 54655.75 88888.00 2015-06-14 23:32:09.250 165 12587.40 139.22 54655.75 88888.00 2015-06-14 23:32:09.375 165 12587.40 139.22 54655.75 88888.00 2015-06-14 23:32:09.500 165 12587.40 139.22 54655.78 88888.00 2015-06-14 23:32:09.625 165 12587.40 139.22 54655.75 88888.00 2015-06-14 23:32:09.750 165 12587.40 139.20 54655.75 88888.00 2015-06-14 23:32:09.875 165 12587.40 139.18 54655.72 88888.00 2015-06-14 23:32:10.000 165 12587.40 139.18 54655.68 88888.00 2015-06-14 23:32:10.125 165 12587.35 139.15 54655.70 88888.00 2015-06-14 23:32:10.250 165 12587.38 139.20 54655.72 88888.00 2015-06-14 23:32:10.375 165 12587.42 139.18 54655.75 88888.00 2015-06-14 23:32:10.500 165 12587.40 139.15 54655.75 88888.00 2015-06-14 23:32:10.625 165 12587.38 139.18 54655.75 88888.00 2015-06-14 23:32:10.750 165 12587.40 139.18 54655.75 88888.00 2015-06-14 23:32:10.875 165 12587.45 139.18 54655.72 88888.00 2015-06-14 23:32:11.000 165 12587.42 139.15 54655.75 88888.00 2015-06-14 23:32:11.125 165 12587.35 139.12 54655.75 88888.00 2015-06-14 23:32:11.250 165 12587.30 139.10 54655.80 88888.00 2015-06-14 23:32:11.375 165 12587.35 139.12 54655.78 88888.00 2015-06-14 23:32:11.500 165 12587.40 139.15 54655.78 88888.00 2015-06-14 23:32:11.625 165 12587.40 139.12 54655.75 88888.00 2015-06-14 23:32:11.750 165 12587.38 139.07 54655.72 88888.00 2015-06-14 23:32:11.875 165 12587.38 139.10 54655.72 88888.00 2015-06-14 23:32:12.000 165 12587.35 139.10 54655.75 88888.00 2015-06-14 23:32:12.125 165 12587.38 139.12 54655.75 88888.00 2015-06-14 23:32:12.250 165 12587.30 139.10 54655.72 88888.00 2015-06-14 23:32:12.375 165 12587.27 139.10 54655.72 88888.00 2015-06-14 23:32:12.500 165 12587.30 139.07 54655.72 88888.00 2015-06-14 23:32:12.625 165 12587.33 139.07 54655.75 88888.00 2015-06-14 23:32:12.750 165 12587.38 139.07 54655.72 88888.00 2015-06-14 23:32:12.875 165 12587.35 139.07 54655.72 88888.00 2015-06-14 23:32:13.000 165 12587.30 139.07 54655.70 88888.00 2015-06-14 23:32:13.125 165 12587.38 139.05 54655.72 88888.00 2015-06-14 23:32:13.250 165 12587.38 139.00 54655.72 88888.00 2015-06-14 23:32:13.375 165 12587.40 139.00 54655.72 88888.00 2015-06-14 23:32:13.500 165 12587.33 139.03 54655.72 88888.00 2015-06-14 23:32:13.625 165 12587.25 139.07 54655.70 88888.00 2015-06-14 23:32:13.750 165 12587.25 139.05 54655.72 88888.00 2015-06-14 23:32:13.875 165 12587.27 139.00 54655.72 88888.00 2015-06-14 23:32:14.000 165 12587.25 139.00 54655.72 88888.00 2015-06-14 23:32:14.125 165 12587.27 139.03 54655.72 88888.00 2015-06-14 23:32:14.250 165 12587.27 139.00 54655.72 88888.00 2015-06-14 23:32:14.375 165 12587.30 139.03 54655.70 88888.00 2015-06-14 23:32:14.500 165 12587.30 138.97 54655.70 88888.00 2015-06-14 23:32:14.625 165 12587.30 138.97 54655.70 88888.00 2015-06-14 23:32:14.750 165 12587.25 138.97 54655.72 88888.00 2015-06-14 23:32:14.875 165 12587.27 138.95 54655.70 88888.00 2015-06-14 23:32:15.000 165 12587.33 138.95 54655.68 88888.00 2015-06-14 23:32:15.125 165 12587.30 138.97 54655.70 88888.00 2015-06-14 23:32:15.250 165 12587.25 138.95 54655.70 88888.00 2015-06-14 23:32:15.375 165 12587.30 138.95 54655.70 88888.00 2015-06-14 23:32:15.500 165 12587.30 138.95 54655.70 88888.00 2015-06-14 23:32:15.625 165 12587.25 138.95 54655.72 88888.00 2015-06-14 23:32:15.750 165 12587.30 138.95 54655.72 88888.00 2015-06-14 23:32:15.875 165 12587.33 138.93 54655.70 88888.00 2015-06-14 23:32:16.000 165 12587.25 138.93 54655.70 88888.00 2015-06-14 23:32:16.125 165 12587.25 138.95 54655.72 88888.00 2015-06-14 23:32:16.250 165 12587.15 138.93 54655.72 88888.00 2015-06-14 23:32:16.375 165 12587.15 138.93 54655.70 88888.00 2015-06-14 23:32:16.500 165 12587.17 138.88 54655.70 88888.00 2015-06-14 23:32:16.625 165 12587.23 138.88 54655.72 88888.00 2015-06-14 23:32:16.750 165 12587.23 138.90 54655.72 88888.00 2015-06-14 23:32:16.875 165 12587.23 138.90 54655.72 88888.00 2015-06-14 23:32:17.000 165 12587.20 138.85 54655.68 88888.00 2015-06-14 23:32:17.125 165 12587.23 138.85 54655.68 88888.00 2015-06-14 23:32:17.250 165 12587.25 138.88 54655.68 88888.00 2015-06-14 23:32:17.375 165 12587.30 138.88 54655.65 88888.00 2015-06-14 23:32:17.500 165 12587.27 138.88 54655.65 88888.00 2015-06-14 23:32:17.625 165 12587.23 138.88 54655.65 88888.00 2015-06-14 23:32:17.750 165 12587.23 138.90 54655.65 88888.00 2015-06-14 23:32:17.875 165 12587.23 138.88 54655.65 88888.00 2015-06-14 23:32:18.000 165 12587.23 138.90 54655.68 88888.00 2015-06-14 23:32:18.125 165 12587.15 138.90 54655.68 88888.00 2015-06-14 23:32:18.250 165 12587.12 138.85 54655.65 88888.00 2015-06-14 23:32:18.375 165 12587.23 138.88 54655.65 88888.00 2015-06-14 23:32:18.500 165 12587.27 138.88 54655.65 88888.00 2015-06-14 23:32:18.625 165 12587.27 138.85 54655.62 88888.00 2015-06-14 23:32:18.750 165 12587.25 138.85 54655.62 88888.00 2015-06-14 23:32:18.875 165 12587.23 138.85 54655.60 88888.00 2015-06-14 23:32:19.000 165 12587.25 138.85 54655.57 88888.00 2015-06-14 23:32:19.125 165 12587.27 138.85 54655.62 88888.00 2015-06-14 23:32:19.250 165 12587.23 138.82 54655.65 88888.00 2015-06-14 23:32:19.375 165 12587.27 138.85 54655.65 88888.00 2015-06-14 23:32:19.500 165 12587.30 138.85 54655.62 88888.00 2015-06-14 23:32:19.625 165 12587.27 138.88 54655.60 88888.00 2015-06-14 23:32:19.750 165 12587.27 138.85 54655.60 88888.00 2015-06-14 23:32:19.875 165 12587.27 138.82 54655.60 88888.00 2015-06-14 23:32:20.000 165 12587.30 138.78 54655.57 88888.00 2015-06-14 23:32:20.125 165 12587.30 138.75 54655.60 88888.00 2015-06-14 23:32:20.250 165 12587.27 138.78 54655.60 88888.00 2015-06-14 23:32:20.375 165 12587.27 138.80 54655.57 88888.00 2015-06-14 23:32:20.500 165 12587.33 138.82 54655.57 88888.00 2015-06-14 23:32:20.625 165 12587.33 138.82 54655.62 88888.00 2015-06-14 23:32:20.750 165 12587.30 138.82 54655.60 88888.00 2015-06-14 23:32:20.875 165 12587.25 138.82 54655.60 88888.00 2015-06-14 23:32:21.000 165 12587.25 138.82 54655.57 88888.00 2015-06-14 23:32:21.125 165 12587.25 138.80 54655.60 88888.00 2015-06-14 23:32:21.250 165 12587.23 138.82 54655.57 88888.00 2015-06-14 23:32:21.375 165 12587.23 138.78 54655.55 88888.00 2015-06-14 23:32:21.500 165 12587.23 138.80 54655.57 88888.00 2015-06-14 23:32:21.625 165 12587.23 138.78 54655.57 88888.00 2015-06-14 23:32:21.750 165 12587.27 138.78 54655.57 88888.00 2015-06-14 23:32:21.875 165 12587.33 138.80 54655.55 88888.00 2015-06-14 23:32:22.000 165 12587.30 138.80 54655.53 88888.00 2015-06-14 23:32:22.125 165 12587.27 138.78 54655.55 88888.00 2015-06-14 23:32:22.250 165 12587.25 138.78 54655.57 88888.00 2015-06-14 23:32:22.375 165 12587.27 138.75 54655.53 88888.00 2015-06-14 23:32:22.500 165 12587.30 138.80 54655.55 88888.00 2015-06-14 23:32:22.625 165 12587.33 138.82 54655.55 88888.00 2015-06-14 23:32:22.750 165 12587.27 138.80 54655.57 88888.00 2015-06-14 23:32:22.875 165 12587.27 138.80 54655.55 88888.00 2015-06-14 23:32:23.000 165 12587.35 138.80 54655.55 88888.00 2015-06-14 23:32:23.125 165 12587.38 138.82 54655.55 88888.00 2015-06-14 23:32:23.250 165 12587.35 138.82 54655.53 88888.00 2015-06-14 23:32:23.375 165 12587.35 138.85 54655.53 88888.00 2015-06-14 23:32:23.500 165 12587.38 138.82 54655.53 88888.00 2015-06-14 23:32:23.625 165 12587.42 138.78 54655.53 88888.00 2015-06-14 23:32:23.750 165 12587.40 138.78 54655.53 88888.00 2015-06-14 23:32:23.875 165 12587.40 138.78 54655.50 88888.00 2015-06-14 23:32:24.000 165 12587.45 138.80 54655.50 88888.00 2015-06-14 23:32:24.125 165 12587.45 138.80 54655.53 88888.00 2015-06-14 23:32:24.250 165 12587.42 138.80 54655.53 88888.00 2015-06-14 23:32:24.375 165 12587.45 138.75 54655.50 88888.00 2015-06-14 23:32:24.500 165 12587.38 138.75 54655.50 88888.00 2015-06-14 23:32:24.625 165 12587.45 138.78 54655.50 88888.00 2015-06-14 23:32:24.750 165 12587.48 138.78 54655.50 88888.00 2015-06-14 23:32:24.875 165 12587.42 138.80 54655.50 88888.00 2015-06-14 23:32:25.000 165 12587.48 138.78 54655.47 88888.00 2015-06-14 23:32:25.125 165 12587.50 138.78 54655.45 88888.00 2015-06-14 23:32:25.250 165 12587.45 138.80 54655.50 88888.00 2015-06-14 23:32:25.375 165 12587.50 138.82 54655.47 88888.00 2015-06-14 23:32:25.500 165 12587.52 138.80 54655.45 88888.00 2015-06-14 23:32:25.625 165 12587.52 138.78 54655.47 88888.00 2015-06-14 23:32:25.750 165 12587.50 138.72 54655.47 88888.00 2015-06-14 23:32:25.875 165 12587.48 138.72 54655.47 88888.00 2015-06-14 23:32:26.000 165 12587.50 138.72 54655.47 88888.00 2015-06-14 23:32:26.125 165 12587.50 138.75 54655.50 88888.00 2015-06-14 23:32:26.250 165 12587.48 138.72 54655.50 88888.00 2015-06-14 23:32:26.375 165 12587.50 138.78 54655.47 88888.00 2015-06-14 23:32:26.500 165 12587.48 138.75 54655.47 88888.00 2015-06-14 23:32:26.625 165 12587.48 138.78 54655.45 88888.00 2015-06-14 23:32:26.750 165 12587.52 138.78 54655.45 88888.00 2015-06-14 23:32:26.875 165 12587.48 138.75 54655.45 88888.00 2015-06-14 23:32:27.000 165 12587.50 138.75 54655.43 88888.00 2015-06-14 23:32:27.125 165 12587.58 138.72 54655.43 88888.00 2015-06-14 23:32:27.250 165 12587.58 138.70 54655.43 88888.00 2015-06-14 23:32:27.375 165 12587.58 138.72 54655.43 88888.00 2015-06-14 23:32:27.500 165 12587.55 138.72 54655.43 88888.00 2015-06-14 23:32:27.625 165 12587.55 138.75 54655.43 88888.00 2015-06-14 23:32:27.750 165 12587.58 138.72 54655.40 88888.00 2015-06-14 23:32:27.875 165 12587.55 138.70 54655.38 88888.00 2015-06-14 23:32:28.000 165 12587.55 138.70 54655.35 88888.00 2015-06-14 23:32:28.125 165 12587.52 138.72 54655.35 88888.00 2015-06-14 23:32:28.250 165 12587.50 138.68 54655.40 88888.00 2015-06-14 23:32:28.375 165 12587.55 138.70 54655.38 88888.00 2015-06-14 23:32:28.500 165 12587.55 138.72 54655.38 88888.00 2015-06-14 23:32:28.625 165 12587.55 138.75 54655.38 88888.00 2015-06-14 23:32:28.750 165 12587.55 138.70 54655.38 88888.00 2015-06-14 23:32:28.875 165 12587.55 138.70 54655.38 88888.00 2015-06-14 23:32:29.000 165 12587.55 138.70 54655.35 88888.00 2015-06-14 23:32:29.125 165 12587.55 138.68 54655.35 88888.00 2015-06-14 23:32:29.250 165 12587.55 138.68 54655.38 88888.00 2015-06-14 23:32:29.375 165 12587.65 138.68 54655.38 88888.00 2015-06-14 23:32:29.500 165 12587.65 138.68 54655.40 88888.00 2015-06-14 23:32:29.625 165 12587.58 138.65 54655.38 88888.00 2015-06-14 23:32:29.750 165 12587.55 138.68 54655.38 88888.00 2015-06-14 23:32:29.875 165 12587.52 138.68 54655.35 88888.00 2015-06-14 23:32:30.000 165 12587.48 138.65 54655.35 88888.00 2015-06-14 23:32:30.125 165 12587.55 138.62 54655.35 88888.00 2015-06-14 23:32:30.250 165 12587.50 138.68 54655.35 88888.00 2015-06-14 23:32:30.375 165 12587.55 138.62 54655.35 88888.00 2015-06-14 23:32:30.500 165 12587.55 138.65 54655.32 88888.00 2015-06-14 23:32:30.625 165 12587.52 138.62 54655.32 88888.00 2015-06-14 23:32:30.750 165 12587.55 138.62 54655.32 88888.00 2015-06-14 23:32:30.875 165 12587.52 138.60 54655.30 88888.00 2015-06-14 23:32:31.000 165 12587.60 138.62 54655.30 88888.00 2015-06-14 23:32:31.125 165 12587.60 138.65 54655.32 88888.00 2015-06-14 23:32:31.250 165 12587.58 138.62 54655.32 88888.00 2015-06-14 23:32:31.375 165 12587.55 138.62 54655.30 88888.00 2015-06-14 23:32:31.500 165 12587.50 138.62 54655.30 88888.00 2015-06-14 23:32:31.625 165 12587.50 138.62 54655.32 88888.00 2015-06-14 23:32:31.750 165 12587.55 138.68 54655.35 88888.00 2015-06-14 23:32:31.875 165 12587.55 138.62 54655.35 88888.00 2015-06-14 23:32:32.000 165 12587.55 138.62 54655.30 88888.00 2015-06-14 23:32:32.125 165 12587.55 138.62 54655.30 88888.00 2015-06-14 23:32:32.250 165 12587.55 138.60 54655.32 88888.00 2015-06-14 23:32:32.375 165 12587.60 138.62 54655.35 88888.00 2015-06-14 23:32:32.500 165 12587.60 138.60 54655.32 88888.00 2015-06-14 23:32:32.625 165 12587.58 138.55 54655.30 88888.00 2015-06-14 23:32:32.750 165 12587.55 138.57 54655.30 88888.00 2015-06-14 23:32:32.875 165 12587.50 138.55 54655.30 88888.00 2015-06-14 23:32:33.000 165 12587.50 138.55 54655.32 88888.00 2015-06-14 23:32:33.125 165 12587.50 138.53 54655.32 88888.00 2015-06-14 23:32:33.250 165 12587.48 138.53 54655.32 88888.00 2015-06-14 23:32:33.375 165 12587.50 138.55 54655.30 88888.00 2015-06-14 23:32:33.500 165 12587.55 138.50 54655.30 88888.00 2015-06-14 23:32:33.625 165 12587.60 138.47 54655.30 88888.00 2015-06-14 23:32:33.750 165 12587.62 138.47 54655.32 88888.00 2015-06-14 23:32:33.875 165 12587.58 138.47 54655.32 88888.00 2015-06-14 23:32:34.000 165 12587.55 138.47 54655.32 88888.00 2015-06-14 23:32:34.125 165 12587.58 138.45 54655.32 88888.00 2015-06-14 23:32:34.250 165 12587.55 138.43 54655.28 88888.00 2015-06-14 23:32:34.375 165 12587.55 138.43 54655.30 88888.00 2015-06-14 23:32:34.500 165 12587.55 138.45 54655.32 88888.00 2015-06-14 23:32:34.625 165 12587.50 138.43 54655.32 88888.00 2015-06-14 23:32:34.750 165 12587.50 138.43 54655.32 88888.00 2015-06-14 23:32:34.875 165 12587.48 138.40 54655.32 88888.00 2015-06-14 23:32:35.000 165 12587.55 138.43 54655.32 88888.00 2015-06-14 23:32:35.125 165 12587.60 138.43 54655.32 88888.00 2015-06-14 23:32:35.250 165 12587.55 138.40 54655.35 88888.00 2015-06-14 23:32:35.375 165 12587.52 138.38 54655.32 88888.00 2015-06-14 23:32:35.500 165 12587.50 138.38 54655.30 88888.00 2015-06-14 23:32:35.625 165 12587.50 138.38 54655.32 88888.00 2015-06-14 23:32:35.750 165 12587.50 138.38 54655.32 88888.00 2015-06-14 23:32:35.875 165 12587.55 138.38 54655.35 88888.00 2015-06-14 23:32:36.000 165 12587.58 138.35 54655.30 88888.00 2015-06-14 23:32:36.125 165 12587.50 138.35 54655.30 88888.00 2015-06-14 23:32:36.250 165 12587.45 138.32 54655.30 88888.00 2015-06-14 23:32:36.375 165 12587.42 138.32 54655.30 88888.00 2015-06-14 23:32:36.500 165 12587.40 138.30 54655.32 88888.00 2015-06-14 23:32:36.625 165 12587.35 138.30 54655.30 88888.00 2015-06-14 23:32:36.750 165 12587.40 138.30 54655.30 88888.00 2015-06-14 23:32:36.875 165 12587.50 138.32 54655.30 88888.00 2015-06-14 23:32:37.000 165 12587.52 138.30 54655.30 88888.00 2015-06-14 23:32:37.125 165 12587.45 138.30 54655.28 88888.00 2015-06-14 23:32:37.250 165 12587.35 138.28 54655.28 88888.00 2015-06-14 23:32:37.375 165 12587.42 138.28 54655.28 88888.00 2015-06-14 23:32:37.500 165 12587.50 138.25 54655.28 88888.00 2015-06-14 23:32:37.625 165 12587.50 138.28 54655.28 88888.00 2015-06-14 23:32:37.750 165 12587.52 138.28 54655.30 88888.00 2015-06-14 23:32:37.875 165 12587.55 138.28 54655.30 88888.00 2015-06-14 23:32:38.000 165 12587.50 138.25 54655.28 88888.00 2015-06-14 23:32:38.125 165 12587.42 138.20 54655.30 88888.00 2015-06-14 23:32:38.250 165 12587.42 138.22 54655.30 88888.00 2015-06-14 23:32:38.375 165 12587.45 138.22 54655.28 88888.00 2015-06-14 23:32:38.500 165 12587.42 138.18 54655.25 88888.00 2015-06-14 23:32:38.625 165 12587.45 138.18 54655.28 88888.00 2015-06-14 23:32:38.750 165 12587.52 138.18 54655.28 88888.00 2015-06-14 23:32:38.875 165 12587.52 138.15 54655.28 88888.00 2015-06-14 23:32:39.000 165 12587.42 138.15 54655.25 88888.00 2015-06-14 23:32:39.125 165 12587.52 138.18 54655.28 88888.00 2015-06-14 23:32:39.250 165 12587.48 138.15 54655.28 88888.00 2015-06-14 23:32:39.375 165 12587.38 138.10 54655.25 88888.00 2015-06-14 23:32:39.500 165 12587.38 138.12 54655.28 88888.00 2015-06-14 23:32:39.625 165 12587.48 138.12 54655.28 88888.00 2015-06-14 23:32:39.750 165 12587.55 138.12 54655.25 88888.00 2015-06-14 23:32:39.875 165 12587.50 138.10 54655.25 88888.00 2015-06-14 23:32:40.000 165 12587.42 138.10 54655.22 88888.00 2015-06-14 23:32:40.125 165 12587.40 138.07 54655.22 88888.00 2015-06-14 23:32:40.250 165 12587.40 138.07 54655.22 88888.00 2015-06-14 23:32:40.375 165 12587.50 138.07 54655.25 88888.00 2015-06-14 23:32:40.500 165 12587.48 138.05 54655.22 88888.00 2015-06-14 23:32:40.625 165 12587.45 138.05 54655.22 88888.00 2015-06-14 23:32:40.750 165 12587.50 138.05 54655.22 88888.00 2015-06-14 23:32:40.875 165 12587.50 138.03 54655.25 88888.00 2015-06-14 23:32:41.000 165 12587.50 138.03 54655.22 88888.00 2015-06-14 23:32:41.125 165 12587.45 138.03 54655.22 88888.00 2015-06-14 23:32:41.250 165 12587.42 138.03 54655.25 88888.00 2015-06-14 23:32:41.375 165 12587.48 138.00 54655.22 88888.00 2015-06-14 23:32:41.500 165 12587.42 137.97 54655.25 88888.00 2015-06-14 23:32:41.625 165 12587.40 137.97 54655.22 88888.00 2015-06-14 23:32:41.750 165 12587.45 138.03 54655.22 88888.00 2015-06-14 23:32:41.875 165 12587.45 138.00 54655.22 88888.00 2015-06-14 23:32:42.000 165 12587.48 137.97 54655.22 88888.00 2015-06-14 23:32:42.125 165 12587.52 137.97 54655.22 88888.00 2015-06-14 23:32:42.250 165 12587.52 137.93 54655.20 88888.00 2015-06-14 23:32:42.375 165 12587.48 137.93 54655.20 88888.00 2015-06-14 23:32:42.500 165 12587.52 137.93 54655.22 88888.00 2015-06-14 23:32:42.625 165 12587.60 137.97 54655.22 88888.00 2015-06-14 23:32:42.750 165 12587.58 137.95 54655.20 88888.00 2015-06-14 23:32:42.875 165 12587.55 137.95 54655.18 88888.00 2015-06-14 23:32:43.000 165 12587.55 137.97 54655.18 88888.00 2015-06-14 23:32:43.125 165 12587.52 137.95 54655.22 88888.00 2015-06-14 23:32:43.250 165 12587.48 137.93 54655.22 88888.00 2015-06-14 23:32:43.375 165 12587.52 137.93 54655.22 88888.00 2015-06-14 23:32:43.500 165 12587.52 137.88 54655.20 88888.00 2015-06-14 23:32:43.625 165 12587.48 137.85 54655.18 88888.00 2015-06-14 23:32:43.750 165 12587.52 137.88 54655.18 88888.00 2015-06-14 23:32:43.875 165 12587.50 137.85 54655.15 88888.00 2015-06-14 23:32:44.000 165 12587.45 137.85 54655.18 88888.00 2015-06-14 23:32:44.125 165 12587.50 137.88 54655.20 88888.00 2015-06-14 23:32:44.250 165 12587.52 137.85 54655.22 88888.00 2015-06-14 23:32:44.375 165 12587.58 137.88 54655.20 88888.00 2015-06-14 23:32:44.500 165 12587.60 137.88 54655.15 88888.00 2015-06-14 23:32:44.625 165 12587.52 137.85 54655.15 88888.00 2015-06-14 23:32:44.750 165 12587.55 137.85 54655.18 88888.00 2015-06-14 23:32:44.875 165 12587.55 137.88 54655.18 88888.00 2015-06-14 23:32:45.000 165 12587.52 137.88 54655.18 88888.00 2015-06-14 23:32:45.125 165 12587.48 137.85 54655.18 88888.00 2015-06-14 23:32:45.250 165 12587.50 137.85 54655.18 88888.00 2015-06-14 23:32:45.375 165 12587.55 137.88 54655.18 88888.00 2015-06-14 23:32:45.500 165 12587.58 137.85 54655.20 88888.00 2015-06-14 23:32:45.625 165 12587.55 137.85 54655.20 88888.00 2015-06-14 23:32:45.750 165 12587.60 137.82 54655.20 88888.00 2015-06-14 23:32:45.875 165 12587.60 137.80 54655.15 88888.00 2015-06-14 23:32:46.000 165 12587.58 137.80 54655.18 88888.00 2015-06-14 23:32:46.125 165 12587.60 137.82 54655.20 88888.00 2015-06-14 23:32:46.250 165 12587.55 137.82 54655.18 88888.00 2015-06-14 23:32:46.375 165 12587.55 137.80 54655.15 88888.00 2015-06-14 23:32:46.500 165 12587.55 137.80 54655.15 88888.00 2015-06-14 23:32:46.625 165 12587.60 137.80 54655.15 88888.00 2015-06-14 23:32:46.750 165 12587.62 137.80 54655.12 88888.00 2015-06-14 23:32:46.875 165 12587.62 137.80 54655.15 88888.00 2015-06-14 23:32:47.000 165 12587.67 137.82 54655.15 88888.00 2015-06-14 23:32:47.125 165 12587.73 137.82 54655.18 88888.00 2015-06-14 23:32:47.250 165 12587.70 137.82 54655.18 88888.00 2015-06-14 23:32:47.375 165 12587.62 137.80 54655.12 88888.00 2015-06-14 23:32:47.500 165 12587.62 137.78 54655.12 88888.00 2015-06-14 23:32:47.625 165 12587.67 137.75 54655.12 88888.00 2015-06-14 23:32:47.750 165 12587.70 137.80 54655.15 88888.00 2015-06-14 23:32:47.875 165 12587.67 137.85 54655.12 88888.00 2015-06-14 23:32:48.000 165 12587.70 137.82 54655.12 88888.00 2015-06-14 23:32:48.125 165 12587.75 137.80 54655.12 88888.00 2015-06-14 23:32:48.250 165 12587.70 137.75 54655.12 88888.00 2015-06-14 23:32:48.375 165 12587.77 137.80 54655.12 88888.00 2015-06-14 23:32:48.500 165 12587.77 137.82 54655.12 88888.00 2015-06-14 23:32:48.625 165 12587.73 137.78 54655.10 88888.00 2015-06-14 23:32:48.750 165 12587.75 137.78 54655.07 88888.00 2015-06-14 23:32:48.875 165 12587.80 137.82 54655.10 88888.00 2015-06-14 23:32:49.000 165 12587.83 137.80 54655.10 88888.00 2015-06-14 23:32:49.125 165 12587.80 137.82 54655.12 88888.00 2015-06-14 23:32:49.250 165 12587.70 137.78 54655.10 88888.00 2015-06-14 23:32:49.375 165 12587.70 137.78 54655.10 88888.00 2015-06-14 23:32:49.500 165 12587.73 137.78 54655.10 88888.00 2015-06-14 23:32:49.625 165 12587.73 137.80 54655.10 88888.00 2015-06-14 23:32:49.750 165 12587.73 137.80 54655.07 88888.00 2015-06-14 23:32:49.875 165 12587.77 137.78 54655.10 88888.00 2015-06-14 23:32:50.000 165 12587.85 137.80 54655.07 88888.00 2015-06-14 23:32:50.125 165 12587.80 137.78 54655.05 88888.00 2015-06-14 23:32:50.250 165 12587.73 137.75 54655.07 88888.00 2015-06-14 23:32:50.375 165 12587.83 137.78 54655.10 88888.00 2015-06-14 23:32:50.500 165 12587.80 137.78 54655.07 88888.00 2015-06-14 23:32:50.625 165 12587.80 137.80 54655.05 88888.00 2015-06-14 23:32:50.750 165 12587.83 137.78 54655.05 88888.00 2015-06-14 23:32:50.875 165 12587.83 137.78 54655.05 88888.00 2015-06-14 23:32:51.000 165 12587.83 137.75 54655.05 88888.00 2015-06-14 23:32:51.125 165 12587.80 137.75 54655.05 88888.00 2015-06-14 23:32:51.250 165 12587.75 137.80 54655.10 88888.00 2015-06-14 23:32:51.375 165 12587.77 137.85 54655.07 88888.00 2015-06-14 23:32:51.500 165 12587.83 137.85 54655.07 88888.00 2015-06-14 23:32:51.625 165 12587.85 137.78 54655.05 88888.00 2015-06-14 23:32:51.750 165 12587.83 137.80 54655.05 88888.00 2015-06-14 23:32:51.875 165 12587.80 137.82 54655.05 88888.00 2015-06-14 23:32:52.000 165 12587.83 137.80 54655.03 88888.00 2015-06-14 23:32:52.125 165 12587.83 137.80 54655.03 88888.00 2015-06-14 23:32:52.250 165 12587.85 137.78 54655.00 88888.00 2015-06-14 23:32:52.375 165 12587.92 137.78 54655.00 88888.00 2015-06-14 23:32:52.500 165 12587.92 137.80 54655.03 88888.00 2015-06-14 23:32:52.625 165 12587.88 137.82 54655.03 88888.00 2015-06-14 23:32:52.750 165 12587.83 137.80 54655.00 88888.00 2015-06-14 23:32:52.875 165 12587.88 137.82 54655.05 88888.00 2015-06-14 23:32:53.000 165 12587.95 137.82 54655.03 88888.00 2015-06-14 23:32:53.125 165 12587.95 137.80 54655.03 88888.00 2015-06-14 23:32:53.250 165 12587.85 137.80 54655.00 88888.00 2015-06-14 23:32:53.375 165 12587.85 137.80 54655.00 88888.00 2015-06-14 23:32:53.500 165 12587.90 137.82 54655.00 88888.00 2015-06-14 23:32:53.625 165 12587.92 137.82 54655.03 88888.00 2015-06-14 23:32:53.750 165 12587.88 137.80 54655.03 88888.00 2015-06-14 23:32:53.875 165 12587.88 137.80 54655.00 88888.00 2015-06-14 23:32:54.000 165 12587.90 137.78 54655.00 88888.00 2015-06-14 23:32:54.125 165 12587.98 137.82 54655.03 88888.00 2015-06-14 23:32:54.250 165 12587.95 137.82 54655.05 88888.00 2015-06-14 23:32:54.375 165 12588.02 137.82 54655.03 88888.00 2015-06-14 23:32:54.500 165 12588.02 137.80 54654.97 88888.00 2015-06-14 23:32:54.625 165 12588.05 137.82 54654.97 88888.00 2015-06-14 23:32:54.750 165 12588.08 137.82 54654.97 88888.00 2015-06-14 23:32:54.875 165 12588.02 137.82 54654.95 88888.00 2015-06-14 23:32:55.000 165 12587.98 137.80 54654.97 88888.00 2015-06-14 23:32:55.125 165 12588.00 137.80 54655.00 88888.00 2015-06-14 23:32:55.250 165 12588.05 137.80 54655.00 88888.00 2015-06-14 23:32:55.375 165 12588.10 137.80 54654.97 88888.00 2015-06-14 23:32:55.500 165 12588.08 137.80 54654.97 88888.00 2015-06-14 23:32:55.625 165 12588.05 137.80 54654.95 88888.00 2015-06-14 23:32:55.750 165 12588.05 137.78 54654.95 88888.00 2015-06-14 23:32:55.875 165 12588.10 137.78 54654.95 88888.00 2015-06-14 23:32:56.000 165 12588.12 137.80 54654.93 88888.00 2015-06-14 23:32:56.125 165 12588.08 137.82 54654.93 88888.00 2015-06-14 23:32:56.250 165 12588.02 137.82 54654.95 88888.00 2015-06-14 23:32:56.375 165 12588.10 137.80 54654.95 88888.00 2015-06-14 23:32:56.500 165 12588.05 137.80 54654.90 88888.00 2015-06-14 23:32:56.625 165 12588.00 137.80 54654.90 88888.00 2015-06-14 23:32:56.750 165 12588.02 137.80 54654.93 88888.00 2015-06-14 23:32:56.875 165 12588.05 137.80 54654.93 88888.00 2015-06-14 23:32:57.000 165 12588.05 137.80 54654.90 88888.00 2015-06-14 23:32:57.125 165 12588.02 137.82 54654.93 88888.00 2015-06-14 23:32:57.250 165 12588.05 137.80 54654.90 88888.00 2015-06-14 23:32:57.375 165 12588.12 137.80 54654.90 88888.00 2015-06-14 23:32:57.500 165 12588.12 137.80 54654.88 88888.00 2015-06-14 23:32:57.625 165 12588.15 137.78 54654.90 88888.00 2015-06-14 23:32:57.750 165 12588.12 137.80 54654.93 88888.00 2015-06-14 23:32:57.875 165 12588.12 137.82 54654.93 88888.00 2015-06-14 23:32:58.000 165 12588.10 137.80 54654.88 88888.00 2015-06-14 23:32:58.125 165 12588.10 137.78 54654.90 88888.00 2015-06-14 23:32:58.250 165 12588.08 137.72 54654.90 88888.00 2015-06-14 23:32:58.375 165 12588.15 137.75 54654.90 88888.00 2015-06-14 23:32:58.500 165 12588.15 137.78 54654.88 88888.00 2015-06-14 23:32:58.625 165 12588.23 137.75 54654.88 88888.00 2015-06-14 23:32:58.750 165 12588.25 137.72 54654.85 88888.00 2015-06-14 23:32:58.875 165 12588.23 137.75 54654.88 88888.00 2015-06-14 23:32:59.000 165 12588.17 137.75 54654.85 88888.00 2015-06-14 23:32:59.125 165 12588.20 137.75 54654.88 88888.00 2015-06-14 23:32:59.250 165 12588.15 137.75 54654.90 88888.00 2015-06-14 23:32:59.375 165 12588.20 137.75 54654.93 88888.00 2015-06-14 23:32:59.500 165 12588.20 137.70 54654.90 88888.00 2015-06-14 23:32:59.625 165 12588.15 137.70 54654.88 88888.00 2015-06-14 23:32:59.750 165 12588.10 137.70 54654.88 88888.00 2015-06-14 23:32:59.875 165 12588.10 137.70 54654.85 88888.00 2015-06-14 23:33:00.000 165 12588.17 137.75 54654.88 88888.00 2015-06-14 23:33:00.125 165 12588.20 137.75 54654.88 88888.00 2015-06-14 23:33:00.250 165 12588.15 137.70 54654.90 88888.00 2015-06-14 23:33:00.375 165 12588.15 137.70 54654.90 88888.00 2015-06-14 23:33:00.500 165 12588.17 137.68 54654.90 88888.00 2015-06-14 23:33:00.625 165 12588.12 137.65 54654.88 88888.00 2015-06-14 23:33:00.750 165 12588.10 137.68 54654.88 88888.00 2015-06-14 23:33:00.875 165 12588.12 137.70 54654.88 88888.00 2015-06-14 23:33:01.000 165 12588.15 137.70 54654.90 88888.00 2015-06-14 23:33:01.125 165 12588.20 137.70 54654.88 88888.00 2015-06-14 23:33:01.250 165 12588.17 137.68 54654.88 88888.00 2015-06-14 23:33:01.375 165 12588.15 137.68 54654.90 88888.00 2015-06-14 23:33:01.500 165 12588.15 137.70 54654.93 88888.00 2015-06-14 23:33:01.625 165 12588.15 137.70 54654.93 88888.00 2015-06-14 23:33:01.750 165 12588.12 137.68 54654.88 88888.00 2015-06-14 23:33:01.875 165 12588.12 137.68 54654.90 88888.00 2015-06-14 23:33:02.000 165 12588.15 137.68 54654.90 88888.00 2015-06-14 23:33:02.125 165 12588.10 137.65 54654.90 88888.00 2015-06-14 23:33:02.250 165 12588.10 137.65 54654.93 88888.00 2015-06-14 23:33:02.375 165 12588.12 137.68 54654.90 88888.00 2015-06-14 23:33:02.500 165 12588.12 137.65 54654.90 88888.00 2015-06-14 23:33:02.625 165 12588.08 137.68 54654.90 88888.00 2015-06-14 23:33:02.750 165 12588.08 137.65 54654.85 88888.00 2015-06-14 23:33:02.875 165 12588.12 137.65 54654.88 88888.00 2015-06-14 23:33:03.000 165 12588.12 137.65 54654.90 88888.00 2015-06-14 23:33:03.125 165 12588.15 137.62 54654.88 88888.00 2015-06-14 23:33:03.250 165 12588.17 137.60 54654.88 88888.00 2015-06-14 23:33:03.375 165 12588.17 137.62 54654.88 88888.00 2015-06-14 23:33:03.500 165 12588.20 137.62 54654.85 88888.00 2015-06-14 23:33:03.625 165 12588.20 137.62 54654.90 88888.00 2015-06-14 23:33:03.750 165 12588.17 137.62 54654.88 88888.00 2015-06-14 23:33:03.875 165 12588.17 137.62 54654.88 88888.00 2015-06-14 23:33:04.000 165 12588.15 137.62 54654.88 88888.00 2015-06-14 23:33:04.125 165 12588.15 137.62 54654.88 88888.00 2015-06-14 23:33:04.250 165 12588.10 137.60 54654.90 88888.00 2015-06-14 23:33:04.375 165 12588.17 137.60 54654.95 88888.00 2015-06-14 23:33:04.500 165 12588.17 137.60 54654.90 88888.00 2015-06-14 23:33:04.625 165 12588.23 137.57 54654.90 88888.00 2015-06-14 23:33:04.750 165 12588.25 137.55 54654.88 88888.00 2015-06-14 23:33:04.875 165 12588.20 137.57 54654.88 88888.00 2015-06-14 23:33:05.000 165 12588.15 137.60 54654.90 88888.00 2015-06-14 23:33:05.125 165 12588.10 137.60 54654.90 88888.00 2015-06-14 23:33:05.250 165 12588.12 137.55 54654.93 88888.00 2015-06-14 23:33:05.375 165 12588.17 137.57 54654.90 88888.00 2015-06-14 23:33:05.500 165 12588.15 137.57 54654.90 88888.00 2015-06-14 23:33:05.625 165 12588.08 137.57 54654.88 88888.00 2015-06-14 23:33:05.750 165 12588.02 137.57 54654.88 88888.00 2015-06-14 23:33:05.875 165 12588.05 137.57 54654.88 88888.00 2015-06-14 23:33:06.000 165 12588.15 137.57 54654.88 88888.00 2015-06-14 23:33:06.125 165 12588.12 137.55 54654.90 88888.00 2015-06-14 23:33:06.250 165 12588.10 137.50 54654.90 88888.00 2015-06-14 23:33:06.375 165 12588.12 137.53 54654.88 88888.00 2015-06-14 23:33:06.500 165 12588.15 137.55 54654.90 88888.00 2015-06-14 23:33:06.625 165 12588.08 137.55 54654.90 88888.00 2015-06-14 23:33:06.750 165 12588.05 137.53 54654.90 88888.00 2015-06-14 23:33:06.875 165 12588.05 137.53 54654.93 88888.00 2015-06-14 23:33:07.000 165 12588.00 137.53 54654.90 88888.00 2015-06-14 23:33:07.125 165 12587.98 137.55 54654.90 88888.00 2015-06-14 23:33:07.250 165 12587.98 137.57 54654.95 88888.00 2015-06-14 23:33:07.375 165 12588.00 137.55 54654.95 88888.00 2015-06-14 23:33:07.500 165 12588.05 137.53 54654.93 88888.00 2015-06-14 23:33:07.625 165 12588.10 137.53 54654.93 88888.00 2015-06-14 23:33:07.750 165 12588.05 137.53 54654.95 88888.00 2015-06-14 23:33:07.875 165 12588.00 137.50 54654.93 88888.00 2015-06-14 23:33:08.000 165 12588.02 137.50 54654.90 88888.00 2015-06-14 23:33:08.125 165 12588.00 137.53 54654.90 88888.00 2015-06-14 23:33:08.250 165 12588.00 137.50 54654.93 88888.00 2015-06-14 23:33:08.375 165 12588.00 137.50 54654.90 88888.00 2015-06-14 23:33:08.500 165 12588.02 137.47 54654.88 88888.00 2015-06-14 23:33:08.625 165 12588.05 137.53 54654.90 88888.00 2015-06-14 23:33:08.750 165 12588.00 137.53 54654.88 88888.00 2015-06-14 23:33:08.875 165 12587.95 137.53 54654.88 88888.00 2015-06-14 23:33:09.000 165 12587.95 137.50 54654.85 88888.00 2015-06-14 23:33:09.125 165 12587.95 137.47 54654.85 88888.00 2015-06-14 23:33:09.250 165 12588.00 137.47 54654.88 88888.00 2015-06-14 23:33:09.375 165 12588.02 137.47 54654.85 88888.00 2015-06-14 23:33:09.500 165 12587.95 137.47 54654.85 88888.00 2015-06-14 23:33:09.625 165 12587.90 137.50 54654.85 88888.00 2015-06-14 23:33:09.750 165 12587.90 137.53 54654.88 88888.00 2015-06-14 23:33:09.875 165 12587.90 137.50 54654.88 88888.00 2015-06-14 23:33:10.000 165 12587.92 137.50 54654.88 88888.00 2015-06-14 23:33:10.125 165 12587.95 137.50 54654.90 88888.00 2015-06-14 23:33:10.250 165 12587.95 137.50 54654.90 88888.00 2015-06-14 23:33:10.375 165 12587.98 137.50 54654.88 88888.00 2015-06-14 23:33:10.500 165 12587.90 137.50 54654.90 88888.00 2015-06-14 23:33:10.625 165 12587.92 137.50 54654.90 88888.00 2015-06-14 23:33:10.750 165 12587.92 137.47 54654.90 88888.00 2015-06-14 23:33:10.875 165 12587.92 137.45 54654.88 88888.00 2015-06-14 23:33:11.000 165 12587.98 137.47 54654.88 88888.00 2015-06-14 23:33:11.125 165 12588.02 137.50 54654.85 88888.00 2015-06-14 23:33:11.250 165 12587.95 137.45 54654.88 88888.00 2015-06-14 23:33:11.375 165 12587.92 137.47 54654.90 88888.00 2015-06-14 23:33:11.500 165 12587.90 137.50 54654.90 88888.00 2015-06-14 23:33:11.625 165 12587.90 137.47 54654.93 88888.00 2015-06-14 23:33:11.750 165 12587.92 137.43 54654.88 88888.00 2015-06-14 23:33:11.875 165 12587.90 137.40 54654.85 88888.00 2015-06-14 23:33:12.000 165 12587.92 137.43 54654.85 88888.00 2015-06-14 23:33:12.125 165 12587.95 137.47 54654.88 88888.00 2015-06-14 23:33:12.250 165 12587.90 137.47 54654.90 88888.00 2015-06-14 23:33:12.375 165 12587.90 137.47 54654.90 88888.00 2015-06-14 23:33:12.500 165 12587.85 137.45 54654.88 88888.00 2015-06-14 23:33:12.625 165 12587.83 137.43 54654.88 88888.00 2015-06-14 23:33:12.750 165 12587.83 137.45 54654.88 88888.00 2015-06-14 23:33:12.875 165 12587.85 137.43 54654.90 88888.00 2015-06-14 23:33:13.000 165 12587.90 137.43 54654.88 88888.00 2015-06-14 23:33:13.125 165 12587.90 137.43 54654.90 88888.00 2015-06-14 23:33:13.250 165 12587.90 137.43 54654.90 88888.00 2015-06-14 23:33:13.375 165 12587.88 137.43 54654.88 88888.00 2015-06-14 23:33:13.500 165 12587.80 137.40 54654.88 88888.00 2015-06-14 23:33:13.625 165 12587.85 137.40 54654.93 88888.00 2015-06-14 23:33:13.750 165 12587.90 137.45 54654.95 88888.00 2015-06-14 23:33:13.875 165 12587.88 137.45 54654.95 88888.00 2015-06-14 23:33:14.000 165 12587.90 137.43 54654.90 88888.00 2015-06-14 23:33:14.125 165 12587.92 137.45 54654.93 88888.00 2015-06-14 23:33:14.250 165 12587.90 137.40 54654.95 88888.00 2015-06-14 23:33:14.375 165 12587.90 137.43 54654.93 88888.00 2015-06-14 23:33:14.500 165 12587.90 137.40 54654.93 88888.00 2015-06-14 23:33:14.625 165 12587.90 137.40 54654.90 88888.00 2015-06-14 23:33:14.750 165 12587.85 137.40 54654.90 88888.00 2015-06-14 23:33:14.875 165 12587.77 137.40 54654.90 88888.00 2015-06-14 23:33:15.000 165 12587.80 137.43 54654.93 88888.00 2015-06-14 23:33:15.125 165 12587.83 137.43 54654.95 88888.00 2015-06-14 23:33:15.250 165 12587.77 137.43 54654.93 88888.00 2015-06-14 23:33:15.375 165 12587.77 137.43 54654.95 88888.00 2015-06-14 23:33:15.500 165 12587.75 137.40 54654.95 88888.00 2015-06-14 23:33:15.625 165 12587.77 137.40 54654.95 88888.00 2015-06-14 23:33:15.750 165 12587.83 137.40 54654.95 88888.00 2015-06-14 23:33:15.875 165 12587.83 137.38 54654.95 88888.00 2015-06-14 23:33:16.000 165 12587.80 137.35 54654.95 88888.00 2015-06-14 23:33:16.125 165 12587.85 137.38 54654.97 88888.00 2015-06-14 23:33:16.250 165 12587.80 137.35 54654.97 88888.00 2015-06-14 23:33:16.375 165 12587.83 137.35 54654.93 88888.00 2015-06-14 23:33:16.500 165 12587.80 137.35 54654.95 88888.00 2015-06-14 23:33:16.625 165 12587.77 137.38 54654.95 88888.00 2015-06-14 23:33:16.750 165 12587.73 137.35 54654.93 88888.00 2015-06-14 23:33:16.875 165 12587.77 137.38 54654.95 88888.00 2015-06-14 23:33:17.000 165 12587.80 137.40 54654.97 88888.00 2015-06-14 23:33:17.125 165 12587.80 137.40 54655.00 88888.00 2015-06-14 23:33:17.250 165 12587.73 137.32 54654.97 88888.00 2015-06-14 23:33:17.375 165 12587.73 137.32 54654.95 88888.00 2015-06-14 23:33:17.500 165 12587.70 137.35 54654.95 88888.00 2015-06-14 23:33:17.625 165 12587.67 137.32 54654.95 88888.00 2015-06-14 23:33:17.750 165 12587.67 137.30 54654.93 88888.00 2015-06-14 23:33:17.875 165 12587.75 137.30 54654.90 88888.00 2015-06-14 23:33:18.000 165 12587.75 137.32 54654.93 88888.00 2015-06-14 23:33:18.125 165 12587.70 137.32 54654.93 88888.00 2015-06-14 23:33:18.250 165 12587.67 137.28 54654.93 88888.00 2015-06-14 23:33:18.375 165 12587.70 137.25 54654.95 88888.00 2015-06-14 23:33:18.500 165 12587.67 137.25 54654.95 88888.00 2015-06-14 23:33:18.625 165 12587.67 137.30 54654.97 88888.00 2015-06-14 23:33:18.750 165 12587.70 137.30 54654.97 88888.00 2015-06-14 23:33:18.875 165 12587.70 137.28 54654.97 88888.00 2015-06-14 23:33:19.000 165 12587.65 137.28 54654.95 88888.00 2015-06-14 23:33:19.125 165 12587.60 137.25 54654.97 88888.00 2015-06-14 23:33:19.250 165 12587.58 137.28 54654.97 88888.00 2015-06-14 23:33:19.375 165 12587.62 137.25 54654.97 88888.00 2015-06-14 23:33:19.500 165 12587.70 137.25 54654.97 88888.00 2015-06-14 23:33:19.625 165 12587.73 137.25 54655.00 88888.00 2015-06-14 23:33:19.750 165 12587.73 137.25 54654.95 88888.00 2015-06-14 23:33:19.875 165 12587.65 137.22 54654.93 88888.00 2015-06-14 23:33:20.000 165 12587.62 137.22 54654.93 88888.00 2015-06-14 23:33:20.125 165 12587.55 137.20 54654.97 88888.00 2015-06-14 23:33:20.250 165 12587.52 137.18 54654.97 88888.00 2015-06-14 23:33:20.375 165 12587.60 137.20 54654.97 88888.00 2015-06-14 23:33:20.500 165 12587.65 137.18 54655.00 88888.00 2015-06-14 23:33:20.625 165 12587.65 137.18 54655.00 88888.00 2015-06-14 23:33:20.750 165 12587.62 137.20 54655.03 88888.00 2015-06-14 23:33:20.875 165 12587.65 137.20 54655.03 88888.00 2015-06-14 23:33:21.000 165 12587.67 137.15 54654.97 88888.00 2015-06-14 23:33:21.125 165 12587.65 137.18 54655.00 88888.00 2015-06-14 23:33:21.250 165 12587.60 137.15 54654.97 88888.00 2015-06-14 23:33:21.375 165 12587.62 137.15 54655.00 88888.00 2015-06-14 23:33:21.500 165 12587.62 137.15 54655.00 88888.00 2015-06-14 23:33:21.625 165 12587.62 137.15 54655.03 88888.00 2015-06-14 23:33:21.750 165 12587.58 137.12 54655.00 88888.00 2015-06-14 23:33:21.875 165 12587.55 137.10 54655.00 88888.00 2015-06-14 23:33:22.000 165 12587.48 137.07 54655.00 88888.00 2015-06-14 23:33:22.125 165 12587.45 137.07 54655.03 88888.00 2015-06-14 23:33:22.250 165 12587.38 137.07 54655.03 88888.00 2015-06-14 23:33:22.375 165 12587.38 137.10 54655.00 88888.00 2015-06-14 23:33:22.500 165 12587.38 137.07 54655.00 88888.00 2015-06-14 23:33:22.625 165 12587.45 137.05 54655.03 88888.00 2015-06-14 23:33:22.750 165 12587.48 137.07 54655.03 88888.00 2015-06-14 23:33:22.875 165 12587.52 137.07 54655.03 88888.00 2015-06-14 23:33:23.000 165 12587.48 137.07 54655.05 88888.00 2015-06-14 23:33:23.125 165 12587.42 137.10 54655.07 88888.00 2015-06-14 23:33:23.250 165 12587.38 137.03 54655.05 88888.00 2015-06-14 23:33:23.375 165 12587.35 137.03 54655.05 88888.00 2015-06-14 23:33:23.500 165 12587.35 137.03 54655.03 88888.00 2015-06-14 23:33:23.625 165 12587.35 137.03 54655.03 88888.00 2015-06-14 23:33:23.750 165 12587.35 137.00 54655.03 88888.00 2015-06-14 23:33:23.875 165 12587.38 137.00 54655.03 88888.00 2015-06-14 23:33:24.000 165 12587.38 136.97 54654.97 88888.00 2015-06-14 23:33:24.125 165 12587.33 136.97 54655.00 88888.00 2015-06-14 23:33:24.250 165 12587.25 137.00 54655.03 88888.00 2015-06-14 23:33:24.375 165 12587.30 137.03 54655.05 88888.00 2015-06-14 23:33:24.500 165 12587.40 137.03 54655.05 88888.00 2015-06-14 23:33:24.625 165 12587.35 136.97 54655.05 88888.00 2015-06-14 23:33:24.750 165 12587.25 136.95 54655.03 88888.00 2015-06-14 23:33:24.875 165 12587.23 136.97 54655.05 88888.00 2015-06-14 23:33:25.000 165 12587.25 136.97 54655.05 88888.00 2015-06-14 23:33:25.125 165 12587.23 136.97 54655.07 88888.00 2015-06-14 23:33:25.250 165 12587.23 136.97 54655.07 88888.00 2015-06-14 23:33:25.375 165 12587.25 136.97 54655.05 88888.00 2015-06-14 23:33:25.500 165 12587.30 136.93 54655.03 88888.00 2015-06-14 23:33:25.625 165 12587.27 136.97 54655.05 88888.00 2015-06-14 23:33:25.750 165 12587.25 136.95 54655.05 88888.00 2015-06-14 23:33:25.875 165 12587.25 136.93 54655.07 88888.00 2015-06-14 23:33:26.000 165 12587.23 136.93 54655.05 88888.00 2015-06-14 23:33:26.125 165 12587.23 136.93 54655.05 88888.00 2015-06-14 23:33:26.250 165 12587.23 136.88 54655.05 88888.00 2015-06-14 23:33:26.375 165 12587.27 136.90 54655.07 88888.00 2015-06-14 23:33:26.500 165 12587.30 136.90 54655.05 88888.00 2015-06-14 23:33:26.625 165 12587.30 136.90 54655.05 88888.00 2015-06-14 23:33:26.750 165 12587.33 136.90 54655.05 88888.00 2015-06-14 23:33:26.875 165 12587.33 136.90 54655.05 88888.00 2015-06-14 23:33:27.000 165 12587.30 136.88 54655.03 88888.00 2015-06-14 23:33:27.125 165 12587.25 136.88 54655.03 88888.00 2015-06-14 23:33:27.250 165 12587.27 136.88 54655.05 88888.00 2015-06-14 23:33:27.375 165 12587.30 136.88 54655.03 88888.00 2015-06-14 23:33:27.500 165 12587.30 136.88 54655.05 88888.00 2015-06-14 23:33:27.625 165 12587.30 136.88 54655.07 88888.00 2015-06-14 23:33:27.750 165 12587.27 136.90 54655.07 88888.00 2015-06-14 23:33:27.875 165 12587.25 136.88 54655.05 88888.00 2015-06-14 23:33:28.000 165 12587.27 136.85 54655.03 88888.00 2015-06-14 23:33:28.125 165 12587.25 136.88 54655.07 88888.00 2015-06-14 23:33:28.250 165 12587.17 136.82 54655.07 88888.00 2015-06-14 23:33:28.375 165 12587.17 136.82 54655.07 88888.00 2015-06-14 23:33:28.500 165 12587.12 136.85 54655.05 88888.00 2015-06-14 23:33:28.625 165 12587.17 136.85 54655.05 88888.00 2015-06-14 23:33:28.750 165 12587.17 136.88 54655.07 88888.00 2015-06-14 23:33:28.875 165 12587.15 136.88 54655.07 88888.00 2015-06-14 23:33:29.000 165 12587.17 136.88 54655.05 88888.00 2015-06-14 23:33:29.125 165 12587.20 136.88 54655.07 88888.00 2015-06-14 23:33:29.250 165 12587.10 136.88 54655.10 88888.00 2015-06-14 23:33:29.375 165 12587.10 136.85 54655.07 88888.00 2015-06-14 23:33:29.500 165 12587.12 136.85 54655.05 88888.00 2015-06-14 23:33:29.625 165 12587.20 136.88 54655.05 88888.00 2015-06-14 23:33:29.750 165 12587.23 136.88 54655.05 88888.00 2015-06-14 23:33:29.875 165 12587.12 136.88 54655.05 88888.00 2015-06-14 23:33:30.000 165 12587.12 136.85 54655.05 88888.00 2015-06-14 23:33:30.125 165 12587.17 136.85 54655.10 88888.00 2015-06-14 23:33:30.250 165 12587.15 136.82 54655.10 88888.00 2015-06-14 23:33:30.375 165 12587.15 136.88 54655.07 88888.00 2015-06-14 23:33:30.500 165 12587.17 136.88 54655.10 88888.00 2015-06-14 23:33:30.625 165 12587.23 136.88 54655.12 88888.00 2015-06-14 23:33:30.750 165 12587.20 136.93 54655.12 88888.00 2015-06-14 23:33:30.875 165 12587.17 136.90 54655.07 88888.00 2015-06-14 23:33:31.000 165 12587.12 136.85 54655.07 88888.00 2015-06-14 23:33:31.125 165 12587.10 136.88 54655.07 88888.00 2015-06-14 23:33:31.250 165 12587.12 136.90 54655.07 88888.00 2015-06-14 23:33:31.375 165 12587.12 136.93 54655.10 88888.00 2015-06-14 23:33:31.500 165 12587.12 136.90 54655.12 88888.00 2015-06-14 23:33:31.625 165 12587.15 136.90 54655.12 88888.00 2015-06-14 23:33:31.750 165 12587.15 136.90 54655.10 88888.00 2015-06-14 23:33:31.875 165 12587.10 136.90 54655.07 88888.00 2015-06-14 23:33:32.000 165 12587.08 136.90 54655.05 88888.00 2015-06-14 23:33:32.125 165 12587.10 136.85 54655.07 88888.00 2015-06-14 23:33:32.250 165 12587.17 136.88 54655.07 88888.00 2015-06-14 23:33:32.375 165 12587.23 136.90 54655.10 88888.00 2015-06-14 23:33:32.500 165 12587.20 136.93 54655.10 88888.00 2015-06-14 23:33:32.625 165 12587.15 136.93 54655.10 88888.00 2015-06-14 23:33:32.750 165 12587.08 136.90 54655.07 88888.00 2015-06-14 23:33:32.875 165 12587.08 136.88 54655.07 88888.00 2015-06-14 23:33:33.000 165 12587.10 136.90 54655.07 88888.00 2015-06-14 23:33:33.125 165 12587.15 136.93 54655.10 88888.00 2015-06-14 23:33:33.250 165 12587.12 136.93 54655.10 88888.00 2015-06-14 23:33:33.375 165 12587.15 136.95 54655.07 88888.00 2015-06-14 23:33:33.500 165 12587.15 136.95 54655.10 88888.00 2015-06-14 23:33:33.625 165 12587.17 136.93 54655.10 88888.00 2015-06-14 23:33:33.750 165 12587.10 136.95 54655.10 88888.00 2015-06-14 23:33:33.875 165 12587.05 137.00 54655.07 88888.00 2015-06-14 23:33:34.000 165 12587.10 137.00 54655.10 88888.00 2015-06-14 23:33:34.125 165 12587.15 137.03 54655.10 88888.00 2015-06-14 23:33:34.250 165 12587.15 136.97 54655.07 88888.00 2015-06-14 23:33:34.375 165 12587.10 137.00 54655.03 88888.00 2015-06-14 23:33:34.500 165 12587.05 137.00 54655.05 88888.00 2015-06-14 23:33:34.625 165 12587.00 137.03 54655.07 88888.00 2015-06-14 23:33:34.750 165 12587.02 137.03 54655.05 88888.00 2015-06-14 23:33:34.875 165 12587.05 137.00 54655.03 88888.00 2015-06-14 23:33:35.000 165 12587.00 136.97 54655.05 88888.00 2015-06-14 23:33:35.125 165 12586.92 137.03 54655.07 88888.00 2015-06-14 23:33:35.250 165 12586.92 137.03 54655.07 88888.00 2015-06-14 23:33:35.375 165 12587.02 137.05 54655.07 88888.00 2015-06-14 23:33:35.500 165 12587.00 137.07 54655.07 88888.00 2015-06-14 23:33:35.625 165 12587.00 137.05 54655.07 88888.00 2015-06-14 23:33:35.750 165 12587.02 137.05 54655.10 88888.00 2015-06-14 23:33:35.875 165 12587.02 137.07 54655.10 88888.00 2015-06-14 23:33:36.000 165 12587.02 137.07 54655.07 88888.00 2015-06-14 23:33:36.125 165 12587.08 137.07 54655.07 88888.00 2015-06-14 23:33:36.250 165 12587.05 137.05 54655.05 88888.00 2015-06-14 23:33:36.375 165 12587.05 137.07 54655.05 88888.00 2015-06-14 23:33:36.500 165 12587.08 137.07 54655.03 88888.00 2015-06-14 23:33:36.625 165 12587.10 137.07 54655.03 88888.00 2015-06-14 23:33:36.750 165 12587.12 137.10 54655.05 88888.00 2015-06-14 23:33:36.875 165 12587.12 137.12 54655.05 88888.00 2015-06-14 23:33:37.000 165 12587.10 137.12 54655.03 88888.00 2015-06-14 23:33:37.125 165 12587.12 137.12 54655.03 88888.00 2015-06-14 23:33:37.250 165 12587.10 137.10 54655.00 88888.00 2015-06-14 23:33:37.375 165 12587.15 137.10 54655.03 88888.00 2015-06-14 23:33:37.500 165 12587.20 137.12 54655.03 88888.00 2015-06-14 23:33:37.625 165 12587.15 137.10 54655.03 88888.00 2015-06-14 23:33:37.750 165 12587.12 137.12 54655.05 88888.00 2015-06-14 23:33:37.875 165 12587.17 137.15 54655.03 88888.00 2015-06-14 23:33:38.000 165 12587.17 137.15 54655.05 88888.00 2015-06-14 23:33:38.125 165 12587.17 137.15 54655.07 88888.00 2015-06-14 23:33:38.250 165 12587.12 137.15 54655.07 88888.00 2015-06-14 23:33:38.375 165 12587.10 137.15 54655.07 88888.00 2015-06-14 23:33:38.500 165 12587.12 137.12 54655.05 88888.00 2015-06-14 23:33:38.625 165 12587.15 137.15 54655.07 88888.00 2015-06-14 23:33:38.750 165 12587.12 137.18 54655.07 88888.00 2015-06-14 23:33:38.875 165 12587.12 137.22 54655.07 88888.00 2015-06-14 23:33:39.000 165 12587.15 137.20 54655.05 88888.00 2015-06-14 23:33:39.125 165 12587.17 137.20 54655.07 88888.00 2015-06-14 23:33:39.250 165 12587.15 137.15 54655.03 88888.00 2015-06-14 23:33:39.375 165 12587.15 137.18 54655.00 88888.00 2015-06-14 23:33:39.500 165 12587.17 137.18 54655.03 88888.00 2015-06-14 23:33:39.625 165 12587.12 137.18 54655.03 88888.00 2015-06-14 23:33:39.750 165 12587.15 137.18 54655.03 88888.00 2015-06-14 23:33:39.875 165 12587.15 137.20 54655.03 88888.00 2015-06-14 23:33:40.000 165 12587.12 137.20 54655.03 88888.00 2015-06-14 23:33:40.125 165 12587.12 137.20 54655.03 88888.00 2015-06-14 23:33:40.250 165 12587.08 137.22 54655.05 88888.00 2015-06-14 23:33:40.375 165 12587.10 137.22 54655.05 88888.00 2015-06-14 23:33:40.500 165 12587.15 137.22 54655.07 88888.00 2015-06-14 23:33:40.625 165 12587.15 137.25 54655.05 88888.00 2015-06-14 23:33:40.750 165 12587.15 137.22 54655.05 88888.00 2015-06-14 23:33:40.875 165 12587.10 137.28 54655.07 88888.00 2015-06-14 23:33:41.000 165 12587.12 137.25 54655.05 88888.00 2015-06-14 23:33:41.125 165 12587.17 137.25 54655.10 88888.00 2015-06-14 23:33:41.250 165 12587.15 137.22 54655.07 88888.00 2015-06-14 23:33:41.375 165 12587.15 137.22 54655.07 88888.00 2015-06-14 23:33:41.500 165 12587.15 137.25 54655.05 88888.00 2015-06-14 23:33:41.625 165 12587.12 137.28 54655.05 88888.00 2015-06-14 23:33:41.750 165 12587.15 137.28 54655.00 88888.00 2015-06-14 23:33:41.875 165 12587.15 137.28 54655.05 88888.00 2015-06-14 23:33:42.000 165 12587.17 137.25 54655.00 88888.00 2015-06-14 23:33:42.125 165 12587.20 137.25 54655.00 88888.00 2015-06-14 23:33:42.250 165 12587.23 137.20 54655.03 88888.00 2015-06-14 23:33:42.375 165 12587.23 137.25 54655.03 88888.00 2015-06-14 23:33:42.500 165 12587.23 137.25 54655.00 88888.00 2015-06-14 23:33:42.625 165 12587.17 137.25 54654.95 88888.00 2015-06-14 23:33:42.750 165 12587.15 137.22 54654.97 88888.00 2015-06-14 23:33:42.875 165 12587.10 137.22 54654.93 88888.00 2015-06-14 23:33:43.000 165 12587.10 137.22 54654.93 88888.00 2015-06-14 23:33:43.125 165 12587.15 137.22 54654.95 88888.00 2015-06-14 23:33:43.250 165 12587.12 137.22 54654.97 88888.00 2015-06-14 23:33:43.375 165 12587.12 137.25 54654.97 88888.00 2015-06-14 23:33:43.500 165 12587.15 137.25 54654.97 88888.00 2015-06-14 23:33:43.625 165 12587.20 137.25 54654.97 88888.00 2015-06-14 23:33:43.750 165 12587.20 137.25 54654.97 88888.00 2015-06-14 23:33:43.875 165 12587.17 137.28 54654.95 88888.00 2015-06-14 23:33:44.000 165 12587.20 137.25 54654.95 88888.00 2015-06-14 23:33:44.125 165 12587.23 137.25 54654.95 88888.00 2015-06-14 23:33:44.250 165 12587.20 137.25 54654.95 88888.00 2015-06-14 23:33:44.375 165 12587.23 137.25 54654.95 88888.00 2015-06-14 23:33:44.500 165 12587.20 137.22 54654.93 88888.00 2015-06-14 23:33:44.625 165 12587.20 137.22 54654.93 88888.00 2015-06-14 23:33:44.750 165 12587.20 137.25 54654.95 88888.00 2015-06-14 23:33:44.875 165 12587.20 137.25 54654.97 88888.00 2015-06-14 23:33:45.000 165 12587.20 137.28 54654.97 88888.00 2015-06-14 23:33:45.125 165 12587.23 137.28 54654.97 88888.00 2015-06-14 23:33:45.250 165 12587.27 137.28 54655.00 88888.00 2015-06-14 23:33:45.375 165 12587.27 137.30 54654.97 88888.00 2015-06-14 23:33:45.500 165 12587.20 137.25 54654.95 88888.00 2015-06-14 23:33:45.625 165 12587.23 137.20 54654.95 88888.00 2015-06-14 23:33:45.750 165 12587.30 137.22 54654.97 88888.00 2015-06-14 23:33:45.875 165 12587.33 137.20 54654.97 88888.00 2015-06-14 23:33:46.000 165 12587.25 137.20 54654.95 88888.00 2015-06-14 23:33:46.125 165 12587.15 137.22 54654.93 88888.00 2015-06-14 23:33:46.250 165 12587.15 137.20 54654.93 88888.00 2015-06-14 23:33:46.375 165 12587.23 137.22 54654.88 88888.00 2015-06-14 23:33:46.500 165 12587.27 137.25 54654.93 88888.00 2015-06-14 23:33:46.625 165 12587.35 137.25 54654.93 88888.00 2015-06-14 23:33:46.750 165 12587.35 137.28 54654.93 88888.00 2015-06-14 23:33:46.875 165 12587.27 137.22 54654.90 88888.00 2015-06-14 23:33:47.000 165 12587.23 137.22 54654.90 88888.00 2015-06-14 23:33:47.125 165 12587.20 137.22 54654.90 88888.00 2015-06-14 23:33:47.250 165 12587.23 137.20 54654.90 88888.00 2015-06-14 23:33:47.375 165 12587.27 137.22 54654.88 88888.00 2015-06-14 23:33:47.500 165 12587.25 137.22 54654.88 88888.00 2015-06-14 23:33:47.625 165 12587.25 137.22 54654.88 88888.00 2015-06-14 23:33:47.750 165 12587.27 137.22 54654.90 88888.00 2015-06-14 23:33:47.875 165 12587.23 137.22 54654.88 88888.00 2015-06-14 23:33:48.000 165 12587.23 137.18 54654.85 88888.00 2015-06-14 23:33:48.125 165 12587.27 137.18 54654.88 88888.00 2015-06-14 23:33:48.250 165 12587.30 137.18 54654.88 88888.00 2015-06-14 23:33:48.375 165 12587.30 137.20 54654.90 88888.00 2015-06-14 23:33:48.500 165 12587.27 137.20 54654.88 88888.00 2015-06-14 23:33:48.625 165 12587.30 137.20 54654.90 88888.00 2015-06-14 23:33:48.750 165 12587.35 137.15 54654.88 88888.00 2015-06-14 23:33:48.875 165 12587.35 137.18 54654.85 88888.00 2015-06-14 23:33:49.000 165 12587.33 137.18 54654.85 88888.00 2015-06-14 23:33:49.125 165 12587.27 137.18 54654.85 88888.00 2015-06-14 23:33:49.250 165 12587.27 137.18 54654.85 88888.00 2015-06-14 23:33:49.375 165 12587.27 137.18 54654.85 88888.00 2015-06-14 23:33:49.500 165 12587.33 137.22 54654.85 88888.00 2015-06-14 23:33:49.625 165 12587.33 137.18 54654.88 88888.00 2015-06-14 23:33:49.750 165 12587.33 137.18 54654.85 88888.00 2015-06-14 23:33:49.875 165 12587.33 137.20 54654.82 88888.00 2015-06-14 23:33:50.000 165 12587.27 137.15 54654.80 88888.00 2015-06-14 23:33:50.125 165 12587.30 137.15 54654.82 88888.00 2015-06-14 23:33:50.250 165 12587.35 137.12 54654.82 88888.00 2015-06-14 23:33:50.375 165 12587.38 137.15 54654.82 88888.00 2015-06-14 23:33:50.500 165 12587.40 137.18 54654.85 88888.00 2015-06-14 23:33:50.625 165 12587.38 137.18 54654.85 88888.00 2015-06-14 23:33:50.750 165 12587.33 137.15 54654.82 88888.00 2015-06-14 23:33:50.875 165 12587.33 137.15 54654.82 88888.00 2015-06-14 23:33:51.000 165 12587.30 137.18 54654.80 88888.00 2015-06-14 23:33:51.125 165 12587.35 137.15 54654.80 88888.00 2015-06-14 23:33:51.250 165 12587.38 137.18 54654.82 88888.00 2015-06-14 23:33:51.375 165 12587.42 137.18 54654.82 88888.00 2015-06-14 23:33:51.500 165 12587.42 137.18 54654.82 88888.00 2015-06-14 23:33:51.625 165 12587.48 137.15 54654.80 88888.00 2015-06-14 23:33:51.750 165 12587.45 137.18 54654.80 88888.00 2015-06-14 23:33:51.875 165 12587.42 137.15 54654.82 88888.00 2015-06-14 23:33:52.000 165 12587.42 137.18 54654.80 88888.00 2015-06-14 23:33:52.125 165 12587.42 137.18 54654.82 88888.00 2015-06-14 23:33:52.250 165 12587.42 137.18 54654.85 88888.00 2015-06-14 23:33:52.375 165 12587.48 137.18 54654.82 88888.00 2015-06-14 23:33:52.500 165 12587.50 137.20 54654.82 88888.00 2015-06-14 23:33:52.625 165 12587.42 137.20 54654.80 88888.00 2015-06-14 23:33:52.750 165 12587.45 137.18 54654.82 88888.00 2015-06-14 23:33:52.875 165 12587.42 137.18 54654.80 88888.00 2015-06-14 23:33:53.000 165 12587.40 137.20 54654.78 88888.00 2015-06-14 23:33:53.125 165 12587.40 137.15 54654.80 88888.00 2015-06-14 23:33:53.250 165 12587.42 137.15 54654.80 88888.00 2015-06-14 23:33:53.375 165 12587.45 137.15 54654.78 88888.00 2015-06-14 23:33:53.500 165 12587.50 137.15 54654.78 88888.00 2015-06-14 23:33:53.625 165 12587.50 137.15 54654.78 88888.00 2015-06-14 23:33:53.750 165 12587.52 137.18 54654.78 88888.00 2015-06-14 23:33:53.875 165 12587.48 137.15 54654.80 88888.00 2015-06-14 23:33:54.000 165 12587.40 137.15 54654.78 88888.00 2015-06-14 23:33:54.125 165 12587.40 137.15 54654.80 88888.00 2015-06-14 23:33:54.250 165 12587.42 137.12 54654.80 88888.00 2015-06-14 23:33:54.375 165 12587.50 137.15 54654.80 88888.00 2015-06-14 23:33:54.500 165 12587.55 137.18 54654.80 88888.00 2015-06-14 23:33:54.625 165 12587.60 137.18 54654.80 88888.00 2015-06-14 23:33:54.750 165 12587.60 137.18 54654.78 88888.00 2015-06-14 23:33:54.875 165 12587.58 137.15 54654.75 88888.00 2015-06-14 23:33:55.000 165 12587.52 137.12 54654.75 88888.00 2015-06-14 23:33:55.125 165 12587.48 137.15 54654.78 88888.00 2015-06-14 23:33:55.250 165 12587.45 137.15 54654.78 88888.00 2015-06-14 23:33:55.375 165 12587.52 137.18 54654.72 88888.00 2015-06-14 23:33:55.500 165 12587.52 137.18 54654.72 88888.00 2015-06-14 23:33:55.625 165 12587.48 137.18 54654.75 88888.00 2015-06-14 23:33:55.750 165 12587.48 137.18 54654.72 88888.00 2015-06-14 23:33:55.875 165 12587.45 137.20 54654.72 88888.00 2015-06-14 23:33:56.000 165 12587.50 137.22 54654.72 88888.00 2015-06-14 23:33:56.125 165 12587.55 137.20 54654.72 88888.00 2015-06-14 23:33:56.250 165 12587.58 137.12 54654.75 88888.00 2015-06-14 23:33:56.375 165 12587.62 137.12 54654.72 88888.00 2015-06-14 23:33:56.500 165 12587.62 137.12 54654.75 88888.00 2015-06-14 23:33:56.625 165 12587.58 137.15 54654.75 88888.00 2015-06-14 23:33:56.750 165 12587.58 137.15 54654.75 88888.00 2015-06-14 23:33:56.875 165 12587.62 137.20 54654.75 88888.00 2015-06-14 23:33:57.000 165 12587.67 137.18 54654.72 88888.00 2015-06-14 23:33:57.125 165 12587.65 137.15 54654.75 88888.00 2015-06-14 23:33:57.250 165 12587.60 137.12 54654.75 88888.00 2015-06-14 23:33:57.375 165 12587.55 137.12 54654.72 88888.00 2015-06-14 23:33:57.500 165 12587.50 137.15 54654.72 88888.00 2015-06-14 23:33:57.625 165 12587.52 137.15 54654.70 88888.00 2015-06-14 23:33:57.750 165 12587.58 137.15 54654.72 88888.00 2015-06-14 23:33:57.875 165 12587.58 137.10 54654.72 88888.00 2015-06-14 23:33:58.000 165 12587.55 137.12 54654.72 88888.00 2015-06-14 23:33:58.125 165 12587.58 137.15 54654.75 88888.00 2015-06-14 23:33:58.250 165 12587.52 137.18 54654.75 88888.00 2015-06-14 23:33:58.375 165 12587.55 137.20 54654.72 88888.00 2015-06-14 23:33:58.500 165 12587.58 137.20 54654.72 88888.00 2015-06-14 23:33:58.625 165 12587.62 137.22 54654.75 88888.00 2015-06-14 23:33:58.750 165 12587.65 137.22 54654.75 88888.00 2015-06-14 23:33:58.875 165 12587.60 137.22 54654.72 88888.00 2015-06-14 23:33:59.000 165 12587.55 137.15 54654.70 88888.00 2015-06-14 23:33:59.125 165 12587.55 137.15 54654.68 88888.00 2015-06-14 23:33:59.250 165 12587.60 137.18 54654.72 88888.00 2015-06-14 23:33:59.375 165 12587.62 137.20 54654.75 88888.00 2015-06-14 23:33:59.500 165 12587.55 137.20 54654.72 88888.00 2015-06-14 23:33:59.625 165 12587.55 137.18 54654.70 88888.00 2015-06-14 23:33:59.750 165 12587.60 137.18 54654.72 88888.00 2015-06-14 23:33:59.875 165 12587.62 137.15 54654.72 88888.00 2015-06-14 23:34:00.000 165 12587.65 137.18 54654.72 88888.00 2015-06-14 23:34:00.125 165 12587.67 137.18 54654.70 88888.00 2015-06-14 23:34:00.250 165 12587.60 137.18 54654.70 88888.00 2015-06-14 23:34:00.375 165 12587.62 137.18 54654.70 88888.00 2015-06-14 23:34:00.500 165 12587.65 137.20 54654.68 88888.00 2015-06-14 23:34:00.625 165 12587.67 137.20 54654.68 88888.00 2015-06-14 23:34:00.750 165 12587.60 137.20 54654.68 88888.00 2015-06-14 23:34:00.875 165 12587.55 137.22 54654.65 88888.00 2015-06-14 23:34:01.000 165 12587.55 137.20 54654.68 88888.00 2015-06-14 23:34:01.125 165 12587.60 137.22 54654.68 88888.00 2015-06-14 23:34:01.250 165 12587.65 137.20 54654.70 88888.00 2015-06-14 23:34:01.375 165 12587.62 137.20 54654.70 88888.00 2015-06-14 23:34:01.500 165 12587.62 137.18 54654.70 88888.00 2015-06-14 23:34:01.625 165 12587.62 137.18 54654.70 88888.00 2015-06-14 23:34:01.750 165 12587.65 137.20 54654.68 88888.00 2015-06-14 23:34:01.875 165 12587.62 137.20 54654.70 88888.00 2015-06-14 23:34:02.000 165 12587.58 137.18 54654.72 88888.00 2015-06-14 23:34:02.125 165 12587.55 137.18 54654.70 88888.00 2015-06-14 23:34:02.250 165 12587.55 137.18 54654.70 88888.00 2015-06-14 23:34:02.375 165 12587.60 137.22 54654.70 88888.00 2015-06-14 23:34:02.500 165 12587.60 137.20 54654.70 88888.00 2015-06-14 23:34:02.625 165 12587.65 137.20 54654.72 88888.00 2015-06-14 23:34:02.750 165 12587.67 137.20 54654.70 88888.00 2015-06-14 23:34:02.875 165 12587.67 137.20 54654.68 88888.00 2015-06-14 23:34:03.000 165 12587.60 137.22 54654.65 88888.00 2015-06-14 23:34:03.125 165 12587.60 137.22 54654.70 88888.00 2015-06-14 23:34:03.250 165 12587.55 137.20 54654.70 88888.00 2015-06-14 23:34:03.375 165 12587.55 137.20 54654.68 88888.00 2015-06-14 23:34:03.500 165 12587.60 137.18 54654.62 88888.00 2015-06-14 23:34:03.625 165 12587.60 137.20 54654.65 88888.00 2015-06-14 23:34:03.750 165 12587.58 137.20 54654.70 88888.00 2015-06-14 23:34:03.875 165 12587.55 137.20 54654.68 88888.00 2015-06-14 23:34:04.000 165 12587.67 137.22 54654.68 88888.00 2015-06-14 23:34:04.125 165 12587.65 137.20 54654.68 88888.00 2015-06-14 23:34:04.250 165 12587.55 137.18 54654.68 88888.00 2015-06-14 23:34:04.375 165 12587.50 137.20 54654.62 88888.00 2015-06-14 23:34:04.500 165 12587.50 137.20 54654.62 88888.00 2015-06-14 23:34:04.625 165 12587.55 137.20 54654.65 88888.00 2015-06-14 23:34:04.750 165 12587.65 137.22 54654.65 88888.00 2015-06-14 23:34:04.875 165 12587.65 137.22 54654.65 88888.00 2015-06-14 23:34:05.000 165 12587.65 137.22 54654.62 88888.00 2015-06-14 23:34:05.125 165 12587.65 137.22 54654.65 88888.00 2015-06-14 23:34:05.250 165 12587.60 137.20 54654.65 88888.00 2015-06-14 23:34:05.375 165 12587.62 137.22 54654.68 88888.00 2015-06-14 23:34:05.500 165 12587.62 137.22 54654.65 88888.00 2015-06-14 23:34:05.625 165 12587.60 137.22 54654.65 88888.00 2015-06-14 23:34:05.750 165 12587.58 137.22 54654.65 88888.00 2015-06-14 23:34:05.875 165 12587.65 137.22 54654.65 88888.00 2015-06-14 23:34:06.000 165 12587.73 137.25 54654.65 88888.00 2015-06-14 23:34:06.125 165 12587.65 137.25 54654.65 88888.00 2015-06-14 23:34:06.250 165 12587.65 137.20 54654.68 88888.00 2015-06-14 23:34:06.375 165 12587.73 137.20 54654.65 88888.00 2015-06-14 23:34:06.500 165 12587.75 137.20 54654.68 88888.00 2015-06-14 23:34:06.625 165 12587.70 137.18 54654.68 88888.00 2015-06-14 23:34:06.750 165 12587.70 137.20 54654.68 88888.00 2015-06-14 23:34:06.875 165 12587.73 137.18 54654.68 88888.00 2015-06-14 23:34:07.000 165 12587.80 137.18 54654.65 88888.00 2015-06-14 23:34:07.125 165 12587.85 137.20 54654.62 88888.00 2015-06-14 23:34:07.250 165 12587.75 137.18 54654.62 88888.00 2015-06-14 23:34:07.375 165 12587.70 137.18 54654.62 88888.00 2015-06-14 23:34:07.500 165 12587.67 137.18 54654.62 88888.00 2015-06-14 23:34:07.625 165 12587.73 137.20 54654.62 88888.00 2015-06-14 23:34:07.750 165 12587.77 137.20 54654.62 88888.00 2015-06-14 23:34:07.875 165 12587.80 137.22 54654.62 88888.00 2015-06-14 23:34:08.000 165 12587.77 137.22 54654.62 88888.00 2015-06-14 23:34:08.125 165 12587.70 137.22 54654.62 88888.00 2015-06-14 23:34:08.250 165 12587.67 137.20 54654.62 88888.00 2015-06-14 23:34:08.375 165 12587.77 137.20 54654.60 88888.00 2015-06-14 23:34:08.500 165 12587.85 137.20 54654.60 88888.00 2015-06-14 23:34:08.625 165 12587.85 137.22 54654.62 88888.00 2015-06-14 23:34:08.750 165 12587.80 137.25 54654.62 88888.00 2015-06-14 23:34:08.875 165 12587.73 137.22 54654.60 88888.00 2015-06-14 23:34:09.000 165 12587.75 137.22 54654.60 88888.00 2015-06-14 23:34:09.125 165 12587.80 137.22 54654.60 88888.00 2015-06-14 23:34:09.250 165 12587.80 137.22 54654.60 88888.00 2015-06-14 23:34:09.375 165 12587.85 137.25 54654.60 88888.00 2015-06-14 23:34:09.500 165 12587.88 137.22 54654.57 88888.00 2015-06-14 23:34:09.625 165 12587.85 137.22 54654.57 88888.00 2015-06-14 23:34:09.750 165 12587.77 137.22 54654.55 88888.00 2015-06-14 23:34:09.875 165 12587.77 137.22 54654.57 88888.00 2015-06-14 23:34:10.000 165 12587.83 137.25 54654.57 88888.00 2015-06-14 23:34:10.125 165 12587.80 137.25 54654.57 88888.00 2015-06-14 23:34:10.250 165 12587.73 137.22 54654.55 88888.00 2015-06-14 23:34:10.375 165 12587.75 137.22 54654.55 88888.00 2015-06-14 23:34:10.500 165 12587.77 137.28 54654.57 88888.00 2015-06-14 23:34:10.625 165 12587.80 137.28 54654.57 88888.00 2015-06-14 23:34:10.750 165 12587.80 137.25 54654.57 88888.00 2015-06-14 23:34:10.875 165 12587.83 137.28 54654.53 88888.00 2015-06-14 23:34:11.000 165 12587.80 137.25 54654.53 88888.00 2015-06-14 23:34:11.125 165 12587.77 137.25 54654.53 88888.00 2015-06-14 23:34:11.250 165 12587.75 137.28 54654.53 88888.00 2015-06-14 23:34:11.375 165 12587.80 137.28 54654.53 88888.00 2015-06-14 23:34:11.500 165 12587.80 137.25 54654.53 88888.00 2015-06-14 23:34:11.625 165 12587.77 137.25 54654.57 88888.00 2015-06-14 23:34:11.750 165 12587.75 137.25 54654.53 88888.00 2015-06-14 23:34:11.875 165 12587.73 137.25 54654.53 88888.00 2015-06-14 23:34:12.000 165 12587.73 137.22 54654.50 88888.00 2015-06-14 23:34:12.125 165 12587.80 137.22 54654.55 88888.00 2015-06-14 23:34:12.250 165 12587.85 137.28 54654.53 88888.00 2015-06-14 23:34:12.375 165 12587.90 137.30 54654.53 88888.00 2015-06-14 23:34:12.500 165 12587.88 137.30 54654.50 88888.00 2015-06-14 23:34:12.625 165 12587.80 137.28 54654.50 88888.00 2015-06-14 23:34:12.750 165 12587.85 137.28 54654.50 88888.00 2015-06-14 23:34:12.875 165 12587.90 137.30 54654.50 88888.00 2015-06-14 23:34:13.000 165 12587.90 137.30 54654.53 88888.00 2015-06-14 23:34:13.125 165 12587.90 137.30 54654.55 88888.00 2015-06-14 23:34:13.250 165 12587.85 137.30 54654.53 88888.00 2015-06-14 23:34:13.375 165 12587.83 137.32 54654.47 88888.00 2015-06-14 23:34:13.500 165 12587.77 137.30 54654.47 88888.00 2015-06-14 23:34:13.625 165 12587.77 137.32 54654.50 88888.00 2015-06-14 23:34:13.750 165 12587.83 137.30 54654.50 88888.00 2015-06-14 23:34:13.875 165 12587.90 137.30 54654.47 88888.00 2015-06-14 23:34:14.000 165 12587.88 137.30 54654.47 88888.00 2015-06-14 23:34:14.125 165 12587.88 137.32 54654.47 88888.00 2015-06-14 23:34:14.250 165 12587.88 137.32 54654.47 88888.00 2015-06-14 23:34:14.375 165 12587.95 137.32 54654.47 88888.00 2015-06-14 23:34:14.500 165 12587.95 137.32 54654.47 88888.00 2015-06-14 23:34:14.625 165 12587.95 137.32 54654.47 88888.00 2015-06-14 23:34:14.750 165 12587.95 137.32 54654.45 88888.00 2015-06-14 23:34:14.875 165 12587.92 137.35 54654.45 88888.00 2015-06-14 23:34:15.000 165 12587.92 137.35 54654.43 88888.00 2015-06-14 23:34:15.125 165 12587.92 137.35 54654.47 88888.00 2015-06-14 23:34:15.250 165 12587.90 137.32 54654.47 88888.00 2015-06-14 23:34:15.375 165 12587.98 137.35 54654.47 88888.00 2015-06-14 23:34:15.500 165 12587.92 137.38 54654.45 88888.00 2015-06-14 23:34:15.625 165 12587.92 137.35 54654.43 88888.00 2015-06-14 23:34:15.750 165 12587.98 137.35 54654.40 88888.00 2015-06-14 23:34:15.875 165 12587.98 137.35 54654.40 88888.00 2015-06-14 23:34:16.000 165 12587.98 137.35 54654.43 88888.00 2015-06-14 23:34:16.125 165 12588.00 137.35 54654.45 88888.00 2015-06-14 23:34:16.250 165 12588.05 137.35 54654.40 88888.00 2015-06-14 23:34:16.375 165 12588.10 137.35 54654.40 88888.00 2015-06-14 23:34:16.500 165 12588.15 137.35 54654.43 88888.00 2015-06-14 23:34:16.625 165 12588.12 137.35 54654.40 88888.00 2015-06-14 23:34:16.750 165 12588.10 137.38 54654.43 88888.00 2015-06-14 23:34:16.875 165 12588.10 137.35 54654.43 88888.00 2015-06-14 23:34:17.000 165 12588.10 137.35 54654.43 88888.00 2015-06-14 23:34:17.125 165 12588.12 137.35 54654.43 88888.00 2015-06-14 23:34:17.250 165 12588.08 137.35 54654.43 88888.00 2015-06-14 23:34:17.375 165 12588.10 137.32 54654.40 88888.00 2015-06-14 23:34:17.500 165 12588.10 137.35 54654.40 88888.00 2015-06-14 23:34:17.625 165 12588.15 137.35 54654.43 88888.00 2015-06-14 23:34:17.750 165 12588.15 137.35 54654.43 88888.00 2015-06-14 23:34:17.875 165 12588.17 137.38 54654.40 88888.00 2015-06-14 23:34:18.000 165 12588.15 137.35 54654.40 88888.00 2015-06-14 23:34:18.125 165 12588.15 137.38 54654.40 88888.00 2015-06-14 23:34:18.250 165 12588.17 137.38 54654.43 88888.00 2015-06-14 23:34:18.375 165 12588.23 137.38 54654.40 88888.00 2015-06-14 23:34:18.500 165 12588.25 137.38 54654.38 88888.00 2015-06-14 23:34:18.625 165 12588.27 137.35 54654.38 88888.00 2015-06-14 23:34:18.750 165 12588.17 137.38 54654.35 88888.00 2015-06-14 23:34:18.875 165 12588.23 137.40 54654.38 88888.00 2015-06-14 23:34:19.000 165 12588.35 137.40 54654.35 88888.00 2015-06-14 23:34:19.125 165 12588.42 137.40 54654.35 88888.00 2015-06-14 23:34:19.250 165 12588.45 137.38 54654.35 88888.00 2015-06-14 23:34:19.375 165 12588.48 137.38 54654.38 88888.00 2015-06-14 23:34:19.500 165 12588.42 137.38 54654.35 88888.00 2015-06-14 23:34:19.625 165 12588.35 137.38 54654.32 88888.00 2015-06-14 23:34:19.750 165 12588.35 137.38 54654.32 88888.00 2015-06-14 23:34:19.875 165 12588.38 137.35 54654.35 88888.00 2015-06-14 23:34:20.000 165 12588.48 137.35 54654.32 88888.00 2015-06-14 23:34:20.125 165 12588.45 137.35 54654.30 88888.00 2015-06-14 23:34:20.250 165 12588.33 137.32 54654.28 88888.00 2015-06-14 23:34:20.375 165 12588.35 137.32 54654.28 88888.00 2015-06-14 23:34:20.500 165 12588.40 137.35 54654.28 88888.00 2015-06-14 23:34:20.625 165 12588.48 137.35 54654.28 88888.00 2015-06-14 23:34:20.750 165 12588.50 137.32 54654.28 88888.00 2015-06-14 23:34:20.875 165 12588.50 137.30 54654.25 88888.00 2015-06-14 23:34:21.000 165 12588.58 137.30 54654.28 88888.00 2015-06-14 23:34:21.125 165 12588.55 137.32 54654.28 88888.00 2015-06-14 23:34:21.250 165 12588.52 137.32 54654.28 88888.00 2015-06-14 23:34:21.375 165 12588.58 137.30 54654.25 88888.00 2015-06-14 23:34:21.500 165 12588.52 137.28 54654.25 88888.00 2015-06-14 23:34:21.625 165 12588.52 137.28 54654.28 88888.00 2015-06-14 23:34:21.750 165 12588.52 137.35 54654.28 88888.00 2015-06-14 23:34:21.875 165 12588.65 137.35 54654.30 88888.00 2015-06-14 23:34:22.000 165 12588.65 137.35 54654.28 88888.00 2015-06-14 23:34:22.125 165 12588.62 137.32 54654.28 88888.00 2015-06-14 23:34:22.250 165 12588.60 137.32 54654.25 88888.00 2015-06-14 23:34:22.375 165 12588.65 137.32 54654.25 88888.00 2015-06-14 23:34:22.500 165 12588.65 137.35 54654.25 88888.00 2015-06-14 23:34:22.625 165 12588.65 137.32 54654.25 88888.00 2015-06-14 23:34:22.750 165 12588.65 137.30 54654.22 88888.00 2015-06-14 23:34:22.875 165 12588.62 137.30 54654.20 88888.00 2015-06-14 23:34:23.000 165 12588.65 137.30 54654.18 88888.00 2015-06-14 23:34:23.125 165 12588.67 137.28 54654.20 88888.00 2015-06-14 23:34:23.250 165 12588.62 137.32 54654.22 88888.00 2015-06-14 23:34:23.375 165 12588.58 137.32 54654.22 88888.00 2015-06-14 23:34:23.500 165 12588.50 137.32 54654.22 88888.00 2015-06-14 23:34:23.625 165 12588.52 137.35 54654.20 88888.00 2015-06-14 23:34:23.750 165 12588.58 137.35 54654.20 88888.00 2015-06-14 23:34:23.875 165 12588.60 137.38 54654.22 88888.00 2015-06-14 23:34:24.000 165 12588.52 137.40 54654.20 88888.00 2015-06-14 23:34:24.125 165 12588.58 137.40 54654.20 88888.00 2015-06-14 23:34:24.250 165 12588.60 137.40 54654.22 88888.00 2015-06-14 23:34:24.375 165 12588.58 137.40 54654.22 88888.00 2015-06-14 23:34:24.500 165 12588.55 137.38 54654.20 88888.00 2015-06-14 23:34:24.625 165 12588.52 137.38 54654.18 88888.00 2015-06-14 23:34:24.750 165 12588.58 137.40 54654.20 88888.00 2015-06-14 23:34:24.875 165 12588.60 137.43 54654.20 88888.00 2015-06-14 23:34:25.000 165 12588.58 137.40 54654.20 88888.00 2015-06-14 23:34:25.125 165 12588.55 137.40 54654.20 88888.00 2015-06-14 23:34:25.250 165 12588.52 137.38 54654.22 88888.00 2015-06-14 23:34:25.375 165 12588.60 137.43 54654.22 88888.00 2015-06-14 23:34:25.500 165 12588.60 137.45 54654.25 88888.00 2015-06-14 23:34:25.625 165 12588.58 137.45 54654.20 88888.00 2015-06-14 23:34:25.750 165 12588.55 137.47 54654.18 88888.00 2015-06-14 23:34:25.875 165 12588.60 137.53 54654.18 88888.00 2015-06-14 23:34:26.000 165 12588.60 137.50 54654.18 88888.00 2015-06-14 23:34:26.125 165 12588.52 137.50 54654.20 88888.00 2015-06-14 23:34:26.250 165 12588.48 137.47 54654.20 88888.00 2015-06-14 23:34:26.375 165 12588.60 137.50 54654.18 88888.00 2015-06-14 23:34:26.500 165 12588.60 137.53 54654.18 88888.00 2015-06-14 23:34:26.625 165 12588.62 137.53 54654.15 88888.00 2015-06-14 23:34:26.750 165 12588.62 137.57 54654.15 88888.00 2015-06-14 23:34:26.875 165 12588.62 137.55 54654.15 88888.00 2015-06-14 23:34:27.000 165 12588.65 137.57 54654.12 88888.00 2015-06-14 23:34:27.125 165 12588.62 137.62 54654.12 88888.00 2015-06-14 23:34:27.250 165 12588.60 137.60 54654.15 88888.00 2015-06-14 23:34:27.375 165 12588.65 137.60 54654.12 88888.00 2015-06-14 23:34:27.500 165 12588.70 137.60 54654.12 88888.00 2015-06-14 23:34:27.625 165 12588.70 137.60 54654.10 88888.00 2015-06-14 23:34:27.750 165 12588.70 137.65 54654.10 88888.00 2015-06-14 23:34:27.875 165 12588.70 137.65 54654.10 88888.00 2015-06-14 23:34:28.000 165 12588.73 137.65 54654.07 88888.00 2015-06-14 23:34:28.125 165 12588.62 137.65 54654.10 88888.00 2015-06-14 23:34:28.250 165 12588.60 137.65 54654.12 88888.00 2015-06-14 23:34:28.375 165 12588.70 137.68 54654.12 88888.00 2015-06-14 23:34:28.500 165 12588.75 137.68 54654.10 88888.00 2015-06-14 23:34:28.625 165 12588.67 137.68 54654.12 88888.00 2015-06-14 23:34:28.750 165 12588.65 137.70 54654.10 88888.00 2015-06-14 23:34:28.875 165 12588.60 137.68 54654.10 88888.00 2015-06-14 23:34:29.000 165 12588.62 137.68 54654.07 88888.00 2015-06-14 23:34:29.125 165 12588.65 137.70 54654.07 88888.00 2015-06-14 23:34:29.250 165 12588.70 137.72 54654.07 88888.00 2015-06-14 23:34:29.375 165 12588.70 137.75 54654.10 88888.00 2015-06-14 23:34:29.500 165 12588.67 137.75 54654.12 88888.00 2015-06-14 23:34:29.625 165 12588.73 137.72 54654.10 88888.00 2015-06-14 23:34:29.750 165 12588.75 137.75 54654.10 88888.00 2015-06-14 23:34:29.875 165 12588.70 137.78 54654.12 88888.00 2015-06-14 23:34:30.000 165 12588.67 137.80 54654.10 88888.00 2015-06-14 23:34:30.125 165 12588.60 137.80 54654.07 88888.00 2015-06-14 23:34:30.250 165 12588.60 137.78 54654.05 88888.00 2015-06-14 23:34:30.375 165 12588.67 137.78 54654.05 88888.00 2015-06-14 23:34:30.500 165 12588.70 137.82 54654.05 88888.00 2015-06-14 23:34:30.625 165 12588.70 137.82 54654.07 88888.00 2015-06-14 23:34:30.750 165 12588.75 137.80 54654.05 88888.00 2015-06-14 23:34:30.875 165 12588.77 137.82 54654.05 88888.00 2015-06-14 23:34:31.000 165 12588.75 137.82 54654.03 88888.00 2015-06-14 23:34:31.125 165 12588.73 137.82 54654.05 88888.00 2015-06-14 23:34:31.250 165 12588.67 137.85 54654.07 88888.00 2015-06-14 23:34:31.375 165 12588.67 137.88 54654.05 88888.00 2015-06-14 23:34:31.500 165 12588.67 137.90 54654.07 88888.00 2015-06-14 23:34:31.625 165 12588.70 137.90 54654.10 88888.00 2015-06-14 23:34:31.750 165 12588.73 137.93 54654.07 88888.00 2015-06-14 23:34:31.875 165 12588.73 137.90 54654.07 88888.00 2015-06-14 23:34:32.000 165 12588.73 137.90 54654.07 88888.00 2015-06-14 23:34:32.125 165 12588.73 137.93 54654.05 88888.00 2015-06-14 23:34:32.250 165 12588.67 137.95 54654.10 88888.00 2015-06-14 23:34:32.375 165 12588.65 137.95 54654.07 88888.00 2015-06-14 23:34:32.500 165 12588.65 137.93 54654.07 88888.00 2015-06-14 23:34:32.625 165 12588.70 137.93 54654.05 88888.00 2015-06-14 23:34:32.750 165 12588.77 137.97 54654.05 88888.00 2015-06-14 23:34:32.875 165 12588.70 137.95 54654.05 88888.00 2015-06-14 23:34:33.000 165 12588.67 137.95 54654.07 88888.00 2015-06-14 23:34:33.125 165 12588.75 137.95 54654.07 88888.00 2015-06-14 23:34:33.250 165 12588.75 137.95 54654.05 88888.00 2015-06-14 23:34:33.375 165 12588.75 137.97 54654.05 88888.00 2015-06-14 23:34:33.500 165 12588.77 137.95 54654.05 88888.00 2015-06-14 23:34:33.625 165 12588.70 137.95 54654.07 88888.00 2015-06-14 23:34:33.750 165 12588.73 137.97 54654.10 88888.00 2015-06-14 23:34:33.875 165 12588.77 138.03 54654.15 88888.00 2015-06-14 23:34:34.000 165 12588.75 138.03 54654.15 88888.00 2015-06-14 23:34:34.125 165 12588.73 138.00 54654.12 88888.00 2015-06-14 23:34:34.250 165 12588.70 137.95 54654.12 88888.00 2015-06-14 23:34:34.375 165 12588.80 137.97 54654.15 88888.00 2015-06-14 23:34:34.500 165 12588.85 137.97 54654.12 88888.00 2015-06-14 23:34:34.625 165 12588.85 137.95 54654.10 88888.00 2015-06-14 23:34:34.750 165 12588.83 137.95 54654.10 88888.00 2015-06-14 23:34:34.875 165 12588.83 137.93 54654.10 88888.00 2015-06-14 23:34:35.000 165 12588.88 137.95 54654.12 88888.00 2015-06-14 23:34:35.125 165 12588.88 137.97 54654.12 88888.00 2015-06-14 23:34:35.250 165 12588.90 137.95 54654.10 88888.00 2015-06-14 23:34:35.375 165 12588.90 137.97 54654.07 88888.00 2015-06-14 23:34:35.500 165 12588.98 137.95 54654.10 88888.00 2015-06-14 23:34:35.625 165 12589.00 137.93 54654.10 88888.00 2015-06-14 23:34:35.750 165 12588.95 137.93 54654.07 88888.00 2015-06-14 23:34:35.875 165 12588.90 137.93 54654.05 88888.00 2015-06-14 23:34:36.000 165 12588.85 137.93 54654.05 88888.00 2015-06-14 23:34:36.125 165 12588.85 137.90 54654.05 88888.00 2015-06-14 23:34:36.250 165 12588.92 137.90 54654.05 88888.00 2015-06-14 23:34:36.375 165 12588.95 137.90 54654.05 88888.00 2015-06-14 23:34:36.500 165 12588.98 137.90 54654.05 88888.00 2015-06-14 23:34:36.625 165 12588.95 137.90 54654.05 88888.00 2015-06-14 23:34:36.750 165 12588.95 137.90 54654.03 88888.00 2015-06-14 23:34:36.875 165 12588.98 137.88 54654.03 88888.00 2015-06-14 23:34:37.000 165 12589.00 137.88 54654.05 88888.00 2015-06-14 23:34:37.125 165 12589.02 137.88 54654.10 88888.00 2015-06-14 23:34:37.250 165 12589.02 137.80 54654.12 88888.00 2015-06-14 23:34:37.375 165 12589.08 137.82 54654.10 88888.00 2015-06-14 23:34:37.500 165 12589.02 137.80 54654.07 88888.00 2015-06-14 23:34:37.625 165 12589.05 137.80 54654.07 88888.00 2015-06-14 23:34:37.750 165 12589.02 137.80 54654.05 88888.00 2015-06-14 23:34:37.875 165 12589.00 137.80 54654.03 88888.00 2015-06-14 23:34:38.000 165 12588.98 137.75 54654.00 88888.00 2015-06-14 23:34:38.125 165 12588.95 137.75 54654.05 88888.00 2015-06-14 23:34:38.250 165 12588.98 137.70 54654.05 88888.00 2015-06-14 23:34:38.375 165 12589.08 137.70 54654.05 88888.00 2015-06-14 23:34:38.500 165 12589.05 137.70 54654.07 88888.00 2015-06-14 23:34:38.625 165 12589.05 137.68 54654.05 88888.00 2015-06-14 23:34:38.750 165 12589.02 137.68 54654.05 88888.00 2015-06-14 23:34:38.875 165 12589.02 137.65 54654.03 88888.00 2015-06-14 23:34:39.000 165 12589.00 137.65 54654.00 88888.00 2015-06-14 23:34:39.125 165 12589.08 137.65 54654.03 88888.00 2015-06-14 23:34:39.250 165 12589.05 137.68 54654.05 88888.00 2015-06-14 23:34:39.375 165 12589.05 137.65 54654.05 88888.00 2015-06-14 23:34:39.500 165 12589.05 137.62 54654.07 88888.00 2015-06-14 23:34:39.625 165 12589.20 137.62 54654.03 88888.00 2015-06-14 23:34:39.750 165 12589.23 137.62 54654.05 88888.00 2015-06-14 23:34:39.875 165 12589.17 137.62 54654.05 88888.00 2015-06-14 23:34:40.000 165 12589.15 137.62 54654.03 88888.00 2015-06-14 23:34:40.125 165 12589.12 137.62 54654.05 88888.00 2015-06-14 23:34:40.250 165 12589.10 137.60 54654.07 88888.00 2015-06-14 23:34:40.375 165 12589.23 137.62 54654.07 88888.00 2015-06-14 23:34:40.500 165 12589.25 137.57 54654.05 88888.00 2015-06-14 23:34:40.625 165 12589.23 137.53 54654.03 88888.00 2015-06-14 23:34:40.750 165 12589.25 137.50 54654.05 88888.00 2015-06-14 23:34:40.875 165 12589.30 137.50 54654.07 88888.00 2015-06-14 23:34:41.000 165 12589.23 137.47 54654.03 88888.00 2015-06-14 23:34:41.125 165 12589.20 137.50 54654.03 88888.00 2015-06-14 23:34:41.250 165 12589.20 137.47 54654.05 88888.00 2015-06-14 23:34:41.375 165 12589.27 137.47 54654.03 88888.00 2015-06-14 23:34:41.500 165 12589.27 137.45 54654.05 88888.00 2015-06-14 23:34:41.625 165 12589.25 137.45 54654.05 88888.00 2015-06-14 23:34:41.750 165 12589.25 137.43 54654.07 88888.00 2015-06-14 23:34:41.875 165 12589.25 137.43 54654.05 88888.00 2015-06-14 23:34:42.000 165 12589.27 137.43 54654.03 88888.00 2015-06-14 23:34:42.125 165 12589.23 137.43 54654.03 88888.00 2015-06-14 23:34:42.250 165 12589.17 137.40 54654.03 88888.00 2015-06-14 23:34:42.375 165 12589.23 137.38 54654.05 88888.00 2015-06-14 23:34:42.500 165 12589.27 137.40 54654.03 88888.00 2015-06-14 23:34:42.625 165 12589.27 137.40 54654.03 88888.00 2015-06-14 23:34:42.750 165 12589.23 137.38 54654.03 88888.00 2015-06-14 23:34:42.875 165 12589.27 137.38 54654.05 88888.00 2015-06-14 23:34:43.000 165 12589.30 137.40 54654.07 88888.00 2015-06-14 23:34:43.125 165 12589.33 137.43 54654.07 88888.00 2015-06-14 23:34:43.250 165 12589.35 137.40 54654.10 88888.00 2015-06-14 23:34:43.375 165 12589.40 137.43 54654.07 88888.00 2015-06-14 23:34:43.500 165 12589.38 137.40 54654.05 88888.00 2015-06-14 23:34:43.625 165 12589.30 137.40 54654.00 88888.00 2015-06-14 23:34:43.750 165 12589.35 137.43 54654.03 88888.00 2015-06-14 23:34:43.875 165 12589.45 137.43 54654.05 88888.00 2015-06-14 23:34:44.000 165 12589.42 137.45 54654.03 88888.00 2015-06-14 23:34:44.125 165 12589.38 137.43 54654.03 88888.00 2015-06-14 23:34:44.250 165 12589.25 137.43 54654.03 88888.00 2015-06-14 23:34:44.375 165 12589.33 137.45 54654.03 88888.00 2015-06-14 23:34:44.500 165 12589.38 137.43 54654.03 88888.00 2015-06-14 23:34:44.625 165 12589.33 137.43 54654.05 88888.00 2015-06-14 23:34:44.750 165 12589.35 137.47 54654.05 88888.00 2015-06-14 23:34:44.875 165 12589.40 137.53 54654.07 88888.00 2015-06-14 23:34:45.000 165 12589.40 137.53 54654.07 88888.00 2015-06-14 23:34:45.125 165 12589.42 137.53 54654.07 88888.00 2015-06-14 23:34:45.250 165 12589.38 137.55 54654.07 88888.00 2015-06-14 23:34:45.375 165 12589.35 137.57 54654.03 88888.00 2015-06-14 23:34:45.500 165 12589.35 137.55 54654.03 88888.00 2015-06-14 23:34:45.625 165 12589.33 137.57 54654.03 88888.00 2015-06-14 23:34:45.750 165 12589.33 137.57 54654.05 88888.00 2015-06-14 23:34:45.875 165 12589.33 137.60 54654.05 88888.00 2015-06-14 23:34:46.000 165 12589.38 137.60 54654.03 88888.00 2015-06-14 23:34:46.125 165 12589.40 137.62 54654.00 88888.00 2015-06-14 23:34:46.250 165 12589.35 137.68 54654.03 88888.00 2015-06-14 23:34:46.375 165 12589.35 137.70 54654.03 88888.00 2015-06-14 23:34:46.500 165 12589.38 137.70 54654.03 88888.00 2015-06-14 23:34:46.625 165 12589.40 137.70 54654.03 88888.00 2015-06-14 23:34:46.750 165 12589.38 137.72 54654.03 88888.00 2015-06-14 23:34:46.875 165 12589.42 137.78 54654.00 88888.00 2015-06-14 23:34:47.000 165 12589.48 137.78 54654.00 88888.00 2015-06-14 23:34:47.125 165 12589.48 137.80 54654.00 88888.00 2015-06-14 23:34:47.250 165 12589.42 137.82 54654.03 88888.00 2015-06-14 23:34:47.375 165 12589.35 137.85 54653.97 88888.00 2015-06-14 23:34:47.500 165 12589.42 137.82 54653.97 88888.00 2015-06-14 23:34:47.625 165 12589.48 137.88 54653.97 88888.00 2015-06-14 23:34:47.750 165 12589.50 137.90 54653.95 88888.00 2015-06-14 23:34:47.875 165 12589.58 137.95 54653.95 88888.00 2015-06-14 23:34:48.000 165 12589.58 137.97 54653.93 88888.00 2015-06-14 23:34:48.125 165 12589.58 138.00 54653.95 88888.00 2015-06-14 23:34:48.250 165 12589.48 138.03 54653.93 88888.00 2015-06-14 23:34:48.375 165 12589.55 138.03 54653.93 88888.00 2015-06-14 23:34:48.500 165 12589.58 138.05 54653.90 88888.00 2015-06-14 23:34:48.625 165 12589.55 138.07 54653.90 88888.00 2015-06-14 23:34:48.750 165 12589.58 138.15 54653.93 88888.00 2015-06-14 23:34:48.875 165 12589.60 138.15 54653.90 88888.00 2015-06-14 23:34:49.000 165 12589.65 138.15 54653.88 88888.00 2015-06-14 23:34:49.125 165 12589.65 138.18 54653.88 88888.00 2015-06-14 23:34:49.250 165 12589.67 138.20 54653.90 88888.00 2015-06-14 23:34:49.375 165 12589.75 138.22 54653.90 88888.00 2015-06-14 23:34:49.500 165 12589.73 138.25 54653.90 88888.00 2015-06-14 23:34:49.625 165 12589.73 138.28 54653.90 88888.00 2015-06-14 23:34:49.750 165 12589.73 138.30 54653.88 88888.00 2015-06-14 23:34:49.875 165 12589.70 138.32 54653.90 88888.00 2015-06-14 23:34:50.000 165 12589.80 138.38 54653.90 88888.00 2015-06-14 23:34:50.125 165 12589.80 138.38 54653.90 88888.00 2015-06-14 23:34:50.250 165 12589.75 138.40 54653.88 88888.00 2015-06-14 23:34:50.375 165 12589.75 138.45 54653.88 88888.00 2015-06-14 23:34:50.500 165 12589.75 138.45 54653.88 88888.00 2015-06-14 23:34:50.625 165 12589.83 138.47 54653.90 88888.00 2015-06-14 23:34:50.750 165 12589.98 138.50 54653.90 88888.00 2015-06-14 23:34:50.875 165 12589.95 138.55 54653.88 88888.00 2015-06-14 23:34:51.000 165 12589.95 138.55 54653.82 88888.00 2015-06-14 23:34:51.125 165 12589.98 138.53 54653.85 88888.00 2015-06-14 23:34:51.250 165 12589.92 138.55 54653.88 88888.00 2015-06-14 23:34:51.375 165 12589.98 138.60 54653.85 88888.00 2015-06-14 23:34:51.500 165 12590.00 138.60 54653.85 88888.00 2015-06-14 23:34:51.625 165 12590.08 138.62 54653.82 88888.00 2015-06-14 23:34:51.750 165 12590.10 138.65 54653.82 88888.00 2015-06-14 23:34:51.875 165 12590.12 138.68 54653.82 88888.00 2015-06-14 23:34:52.000 165 12590.10 138.68 54653.82 88888.00 2015-06-14 23:34:52.125 165 12590.10 138.68 54653.85 88888.00 2015-06-14 23:34:52.250 165 12590.12 138.72 54653.85 88888.00 2015-06-14 23:34:52.375 165 12590.20 138.75 54653.85 88888.00 2015-06-14 23:34:52.500 165 12590.20 138.75 54653.82 88888.00 2015-06-14 23:34:52.625 165 12590.15 138.78 54653.80 88888.00 2015-06-14 23:34:52.750 165 12590.15 138.78 54653.80 88888.00 2015-06-14 23:34:52.875 165 12590.15 138.78 54653.80 88888.00 2015-06-14 23:34:53.000 165 12590.23 138.80 54653.80 88888.00 2015-06-14 23:34:53.125 165 12590.25 138.80 54653.82 88888.00 2015-06-14 23:34:53.250 165 12590.12 138.78 54653.80 88888.00 2015-06-14 23:34:53.375 165 12590.20 138.80 54653.80 88888.00 2015-06-14 23:34:53.500 165 12590.23 138.80 54653.78 88888.00 2015-06-14 23:34:53.625 165 12590.20 138.80 54653.78 88888.00 2015-06-14 23:34:53.750 165 12590.27 138.80 54653.78 88888.00 2015-06-14 23:34:53.875 165 12590.30 138.80 54653.80 88888.00 2015-06-14 23:34:54.000 165 12590.35 138.80 54653.80 88888.00 2015-06-14 23:34:54.125 165 12590.35 138.80 54653.78 88888.00 2015-06-14 23:34:54.250 165 12590.23 138.82 54653.80 88888.00 2015-06-14 23:34:54.375 165 12590.23 138.85 54653.80 88888.00 2015-06-14 23:34:54.500 165 12590.20 138.80 54653.78 88888.00 2015-06-14 23:34:54.625 165 12590.25 138.80 54653.78 88888.00 2015-06-14 23:34:54.750 165 12590.38 138.82 54653.78 88888.00 2015-06-14 23:34:54.875 165 12590.38 138.80 54653.78 88888.00 2015-06-14 23:34:55.000 165 12590.40 138.78 54653.80 88888.00 2015-06-14 23:34:55.125 165 12590.40 138.80 54653.82 88888.00 2015-06-14 23:34:55.250 165 12590.35 138.78 54653.80 88888.00 2015-06-14 23:34:55.375 165 12590.33 138.78 54653.80 88888.00 2015-06-14 23:34:55.500 165 12590.30 138.75 54653.80 88888.00 2015-06-14 23:34:55.625 165 12590.30 138.75 54653.80 88888.00 2015-06-14 23:34:55.750 165 12590.30 138.72 54653.82 88888.00 2015-06-14 23:34:55.875 165 12590.35 138.72 54653.80 88888.00 2015-06-14 23:34:56.000 165 12590.35 138.72 54653.78 88888.00 2015-06-14 23:34:56.125 165 12590.40 138.70 54653.82 88888.00 2015-06-14 23:34:56.250 165 12590.38 138.68 54653.85 88888.00 2015-06-14 23:34:56.375 165 12590.35 138.68 54653.85 88888.00 2015-06-14 23:34:56.500 165 12590.30 138.68 54653.82 88888.00 2015-06-14 23:34:56.625 165 12590.25 138.65 54653.82 88888.00 2015-06-14 23:34:56.750 165 12590.25 138.60 54653.88 88888.00 2015-06-14 23:34:56.875 165 12590.27 138.60 54653.88 88888.00 2015-06-14 23:34:57.000 165 12590.30 138.57 54653.82 88888.00 2015-06-14 23:34:57.125 165 12590.27 138.60 54653.82 88888.00 2015-06-14 23:34:57.250 165 12590.27 138.57 54653.88 88888.00 2015-06-14 23:34:57.375 165 12590.27 138.57 54653.88 88888.00 2015-06-14 23:34:57.500 165 12590.17 138.57 54653.88 88888.00 2015-06-14 23:34:57.625 165 12590.15 138.55 54653.90 88888.00 2015-06-14 23:34:57.750 165 12590.08 138.53 54653.88 88888.00 2015-06-14 23:34:57.875 165 12590.12 138.47 54653.88 88888.00 2015-06-14 23:34:58.000 165 12590.12 138.50 54653.85 88888.00 2015-06-14 23:34:58.125 165 12590.12 138.47 54653.85 88888.00 2015-06-14 23:34:58.250 165 12590.05 138.45 54653.90 88888.00 2015-06-14 23:34:58.375 165 12590.02 138.43 54653.88 88888.00 2015-06-14 23:34:58.500 165 12589.98 138.43 54653.90 88888.00 2015-06-14 23:34:58.625 165 12589.92 138.43 54653.93 88888.00 2015-06-14 23:34:58.750 165 12589.95 138.43 54653.95 88888.00 2015-06-14 23:34:58.875 165 12589.92 138.45 54653.97 88888.00 2015-06-14 23:34:59.000 165 12589.80 138.43 54653.95 88888.00 2015-06-14 23:34:59.125 165 12589.77 138.40 54653.95 88888.00 2015-06-14 23:34:59.250 165 12589.75 138.38 54653.95 88888.00 2015-06-14 23:34:59.375 165 12589.70 138.38 54653.95 88888.00 2015-06-14 23:34:59.500 165 12589.70 138.40 54653.97 88888.00 2015-06-14 23:34:59.625 165 12589.70 138.38 54654.00 88888.00 2015-06-14 23:34:59.750 165 12589.70 138.35 54654.00 88888.00 2015-06-14 23:34:59.875 165 12589.75 138.35 54653.97 88888.00 2015-06-14 23:35:00.000 165 12589.73 138.32 54654.03 88888.00 2015-06-14 23:35:00.125 165 12589.62 138.35 54654.05 88888.00 2015-06-14 23:35:00.250 165 12589.58 138.35 54654.05 88888.00 2015-06-14 23:35:00.375 165 12589.60 138.35 54654.03 88888.00 2015-06-14 23:35:00.500 165 12589.55 138.30 54654.03 88888.00 2015-06-14 23:35:00.625 165 12589.52 138.28 54654.00 88888.00 2015-06-14 23:35:00.750 165 12589.50 138.30 54654.03 88888.00 2015-06-14 23:35:00.875 165 12589.50 138.30 54654.03 88888.00 2015-06-14 23:35:01.000 165 12589.50 138.28 54654.07 88888.00 2015-06-14 23:35:01.125 165 12589.42 138.30 54654.10 88888.00 2015-06-14 23:35:01.250 165 12589.33 138.28 54654.10 88888.00 2015-06-14 23:35:01.375 165 12589.42 138.30 54654.10 88888.00 2015-06-14 23:35:01.500 165 12589.48 138.30 54654.07 88888.00 2015-06-14 23:35:01.625 165 12589.40 138.28 54654.10 88888.00 2015-06-14 23:35:01.750 165 12589.30 138.30 54654.10 88888.00 2015-06-14 23:35:01.875 165 12589.38 138.30 54654.10 88888.00 2015-06-14 23:35:02.000 165 12589.35 138.32 54654.07 88888.00 2015-06-14 23:35:02.125 165 12589.27 138.30 54654.10 88888.00 2015-06-14 23:35:02.250 165 12589.23 138.30 54654.12 88888.00 2015-06-14 23:35:02.375 165 12589.30 138.30 54654.12 88888.00 2015-06-14 23:35:02.500 165 12589.30 138.35 54654.15 88888.00 2015-06-14 23:35:02.625 165 12589.30 138.35 54654.12 88888.00 2015-06-14 23:35:02.750 165 12589.27 138.32 54654.12 88888.00 2015-06-14 23:35:02.875 165 12589.25 138.30 54654.12 88888.00 2015-06-14 23:35:03.000 165 12589.23 138.30 54654.12 88888.00 2015-06-14 23:35:03.125 165 12589.25 138.32 54654.15 88888.00 2015-06-14 23:35:03.250 165 12589.25 138.38 54654.15 88888.00 2015-06-14 23:35:03.375 165 12589.23 138.38 54654.15 88888.00 2015-06-14 23:35:03.500 165 12589.12 138.38 54654.15 88888.00 2015-06-14 23:35:03.625 165 12589.12 138.38 54654.15 88888.00 2015-06-14 23:35:03.750 165 12589.17 138.43 54654.15 88888.00 2015-06-14 23:35:03.875 165 12589.12 138.45 54654.15 88888.00 2015-06-14 23:35:04.000 165 12589.15 138.47 54654.15 88888.00 2015-06-14 23:35:04.125 165 12589.15 138.50 54654.15 88888.00 2015-06-14 23:35:04.250 165 12589.02 138.50 54654.18 88888.00 2015-06-14 23:35:04.375 165 12589.02 138.50 54654.18 88888.00 2015-06-14 23:35:04.500 165 12589.02 138.50 54654.18 88888.00 2015-06-14 23:35:04.625 165 12588.98 138.53 54654.18 88888.00 2015-06-14 23:35:04.750 165 12589.00 138.53 54654.18 88888.00 2015-06-14 23:35:04.875 165 12588.98 138.55 54654.12 88888.00 2015-06-14 23:35:05.000 165 12589.00 138.55 54654.12 88888.00 2015-06-14 23:35:05.125 165 12589.02 138.60 54654.15 88888.00 2015-06-14 23:35:05.250 165 12589.00 138.65 54654.15 88888.00 2015-06-14 23:35:05.375 165 12589.02 138.65 54654.15 88888.00 2015-06-14 23:35:05.500 165 12589.02 138.68 54654.15 88888.00 2015-06-14 23:35:05.625 165 12589.02 138.72 54654.15 88888.00 2015-06-14 23:35:05.750 165 12589.00 138.72 54654.15 88888.00 2015-06-14 23:35:05.875 165 12589.05 138.72 54654.15 88888.00 2015-06-14 23:35:06.000 165 12589.05 138.72 54654.15 88888.00 2015-06-14 23:35:06.125 165 12589.08 138.75 54654.15 88888.00 2015-06-14 23:35:06.250 165 12589.08 138.78 54654.18 88888.00 2015-06-14 23:35:06.375 165 12589.12 138.80 54654.18 88888.00 2015-06-14 23:35:06.500 165 12589.05 138.80 54654.18 88888.00 2015-06-14 23:35:06.625 165 12589.02 138.82 54654.15 88888.00 2015-06-14 23:35:06.750 165 12588.98 138.85 54654.15 88888.00 2015-06-14 23:35:06.875 165 12588.95 138.85 54654.15 88888.00 2015-06-14 23:35:07.000 165 12589.05 138.88 54654.12 88888.00 2015-06-14 23:35:07.125 165 12589.10 138.90 54654.10 88888.00 2015-06-14 23:35:07.250 165 12589.10 138.93 54654.12 88888.00 2015-06-14 23:35:07.375 165 12589.20 138.95 54654.12 88888.00 2015-06-14 23:35:07.500 165 12589.20 138.95 54654.12 88888.00 2015-06-14 23:35:07.625 165 12589.15 138.95 54654.10 88888.00 2015-06-14 23:35:07.750 165 12589.17 139.00 54654.10 88888.00 2015-06-14 23:35:07.875 165 12589.23 139.00 54654.10 88888.00 2015-06-14 23:35:08.000 165 12589.30 139.05 54654.12 88888.00 2015-06-14 23:35:08.125 165 12589.35 139.10 54654.12 88888.00 2015-06-14 23:35:08.250 165 12589.30 139.05 54654.12 88888.00 2015-06-14 23:35:08.375 165 12589.30 139.07 54654.12 88888.00 2015-06-14 23:35:08.500 165 12589.23 139.07 54654.10 88888.00 2015-06-14 23:35:08.625 165 12589.27 139.07 54654.07 88888.00 2015-06-14 23:35:08.750 165 12589.30 139.10 54654.10 88888.00 2015-06-14 23:35:08.875 165 12589.27 139.12 54654.12 88888.00 2015-06-14 23:35:09.000 165 12589.30 139.15 54654.12 88888.00 2015-06-14 23:35:09.125 165 12589.40 139.18 54654.10 88888.00 2015-06-14 23:35:09.250 165 12589.42 139.18 54654.10 88888.00 2015-06-14 23:35:09.375 165 12589.42 139.18 54654.07 88888.00 2015-06-14 23:35:09.500 165 12589.38 139.15 54654.07 88888.00 2015-06-14 23:35:09.625 165 12589.35 139.15 54654.05 88888.00 2015-06-14 23:35:09.750 165 12589.38 139.18 54654.05 88888.00 2015-06-14 23:35:09.875 165 12589.42 139.18 54654.07 88888.00 2015-06-14 23:35:10.000 165 12589.45 139.18 54654.07 88888.00 2015-06-14 23:35:10.125 165 12589.45 139.20 54654.10 88888.00 2015-06-14 23:35:10.250 165 12589.42 139.25 54654.12 88888.00 2015-06-14 23:35:10.375 165 12589.50 139.28 54654.10 88888.00 2015-06-14 23:35:10.500 165 12589.48 139.28 54654.10 88888.00 2015-06-14 23:35:10.625 165 12589.48 139.22 54654.07 88888.00 2015-06-14 23:35:10.750 165 12589.48 139.22 54654.05 88888.00 2015-06-14 23:35:10.875 165 12589.45 139.25 54654.07 88888.00 2015-06-14 23:35:11.000 165 12589.50 139.22 54654.05 88888.00 2015-06-14 23:35:11.125 165 12589.50 139.22 54654.05 88888.00 2015-06-14 23:35:11.250 165 12589.50 139.22 54654.07 88888.00 2015-06-14 23:35:11.375 165 12589.55 139.22 54654.10 88888.00 2015-06-14 23:35:11.500 165 12589.58 139.22 54654.07 88888.00 2015-06-14 23:35:11.625 165 12589.55 139.25 54654.05 88888.00 2015-06-14 23:35:11.750 165 12589.60 139.25 54654.05 88888.00 2015-06-14 23:35:11.875 165 12589.58 139.22 54654.05 88888.00 2015-06-14 23:35:12.000 165 12589.62 139.22 54654.03 88888.00 2015-06-14 23:35:12.125 165 12589.58 139.22 54654.05 88888.00 2015-06-14 23:35:12.250 165 12589.52 139.20 54654.05 88888.00 2015-06-14 23:35:12.375 165 12589.62 139.22 54654.05 88888.00 2015-06-14 23:35:12.500 165 12589.67 139.22 54654.07 88888.00 2015-06-14 23:35:12.625 165 12589.65 139.22 54654.10 88888.00 2015-06-14 23:35:12.750 165 12589.65 139.22 54654.10 88888.00 2015-06-14 23:35:12.875 165 12589.65 139.22 54654.07 88888.00 2015-06-14 23:35:13.000 165 12589.62 139.20 54654.05 88888.00 2015-06-14 23:35:13.125 165 12589.65 139.20 54654.05 88888.00 2015-06-14 23:35:13.250 165 12589.65 139.20 54654.07 88888.00 2015-06-14 23:35:13.375 165 12589.70 139.20 54654.10 88888.00 2015-06-14 23:35:13.500 165 12589.70 139.20 54654.10 88888.00 2015-06-14 23:35:13.625 165 12589.65 139.18 54654.07 88888.00 2015-06-14 23:35:13.750 165 12589.65 139.15 54654.10 88888.00 2015-06-14 23:35:13.875 165 12589.67 139.15 54654.07 88888.00 2015-06-14 23:35:14.000 165 12589.73 139.18 54654.07 88888.00 2015-06-14 23:35:14.125 165 12589.70 139.18 54654.07 88888.00 2015-06-14 23:35:14.250 165 12589.70 139.12 54654.10 88888.00 2015-06-14 23:35:14.375 165 12589.67 139.12 54654.10 88888.00 2015-06-14 23:35:14.500 165 12589.67 139.12 54654.07 88888.00 2015-06-14 23:35:14.625 165 12589.67 139.10 54654.07 88888.00 2015-06-14 23:35:14.750 165 12589.65 139.05 54654.07 88888.00 2015-06-14 23:35:14.875 165 12589.65 139.07 54654.07 88888.00 2015-06-14 23:35:15.000 165 12589.65 139.07 54654.07 88888.00 2015-06-14 23:35:15.125 165 12589.62 139.07 54654.12 88888.00 2015-06-14 23:35:15.250 165 12589.58 139.05 54654.12 88888.00 2015-06-14 23:35:15.375 165 12589.60 139.10 54654.15 88888.00 2015-06-14 23:35:15.500 165 12589.58 139.10 54654.12 88888.00 2015-06-14 23:35:15.625 165 12589.52 139.05 54654.10 88888.00 2015-06-14 23:35:15.750 165 12589.50 139.07 54654.10 88888.00 2015-06-14 23:35:15.875 165 12589.52 139.07 54654.10 88888.00 2015-06-14 23:35:16.000 165 12589.52 139.10 54654.10 88888.00 2015-06-14 23:35:16.125 165 12589.58 139.07 54654.12 88888.00 2015-06-14 23:35:16.250 165 12589.52 139.07 54654.15 88888.00 2015-06-14 23:35:16.375 165 12589.50 139.07 54654.15 88888.00 2015-06-14 23:35:16.500 165 12589.45 139.07 54654.15 88888.00 2015-06-14 23:35:16.625 165 12589.45 139.05 54654.15 88888.00 2015-06-14 23:35:16.750 165 12589.50 139.07 54654.12 88888.00 2015-06-14 23:35:16.875 165 12589.45 139.10 54654.12 88888.00 2015-06-14 23:35:17.000 165 12589.45 139.10 54654.12 88888.00 2015-06-14 23:35:17.125 165 12589.45 139.07 54654.12 88888.00 2015-06-14 23:35:17.250 165 12589.42 139.07 54654.12 88888.00 2015-06-14 23:35:17.375 165 12589.50 139.10 54654.15 88888.00 2015-06-14 23:35:17.500 165 12589.48 139.12 54654.18 88888.00 2015-06-14 23:35:17.625 165 12589.42 139.15 54654.18 88888.00 2015-06-14 23:35:17.750 165 12589.38 139.15 54654.15 88888.00 2015-06-14 23:35:17.875 165 12589.35 139.15 54654.12 88888.00 2015-06-14 23:35:18.000 165 12589.38 139.12 54654.12 88888.00 2015-06-14 23:35:18.125 165 12589.42 139.15 54654.15 88888.00 2015-06-14 23:35:18.250 165 12589.33 139.15 54654.18 88888.00 2015-06-14 23:35:18.375 165 12589.33 139.18 54654.15 88888.00 2015-06-14 23:35:18.500 165 12589.35 139.20 54654.18 88888.00 2015-06-14 23:35:18.625 165 12589.35 139.20 54654.18 88888.00 2015-06-14 23:35:18.750 165 12589.33 139.18 54654.18 88888.00 2015-06-14 23:35:18.875 165 12589.33 139.15 54654.20 88888.00 2015-06-14 23:35:19.000 165 12589.30 139.18 54654.18 88888.00 2015-06-14 23:35:19.125 165 12589.25 139.20 54654.20 88888.00 2015-06-14 23:35:19.250 165 12589.15 139.18 54654.20 88888.00 2015-06-14 23:35:19.375 165 12589.05 139.12 54654.12 88888.00 2015-06-14 23:35:19.500 165 12589.05 139.15 54654.12 88888.00 2015-06-14 23:35:19.625 165 12589.15 139.22 54654.18 88888.00 2015-06-14 23:35:19.750 165 12589.23 139.28 54654.15 88888.00 2015-06-14 23:35:19.875 165 12589.25 139.28 54654.15 88888.00 2015-06-14 23:35:20.000 165 12589.23 139.32 54654.15 88888.00 2015-06-14 23:35:20.125 165 12589.23 139.30 54654.18 88888.00 2015-06-14 23:35:20.250 165 12589.17 139.32 54654.18 88888.00 2015-06-14 23:35:20.375 165 12589.27 139.38 54654.20 88888.00 2015-06-14 23:35:20.500 165 12589.23 139.38 54654.18 88888.00 2015-06-14 23:35:20.625 165 12589.23 139.38 54654.18 88888.00 2015-06-14 23:35:20.750 165 12589.23 139.38 54654.20 88888.00 2015-06-14 23:35:20.875 165 12589.25 139.43 54654.18 88888.00 2015-06-14 23:35:21.000 165 12589.23 139.43 54654.12 88888.00 2015-06-14 23:35:21.125 165 12589.17 139.43 54654.15 88888.00 2015-06-14 23:35:21.250 165 12589.15 139.47 54654.18 88888.00 2015-06-14 23:35:21.375 165 12589.27 139.50 54654.18 88888.00 2015-06-14 23:35:21.500 165 12589.30 139.50 54654.18 88888.00 2015-06-14 23:35:21.625 165 12589.23 139.50 54654.15 88888.00 2015-06-14 23:35:21.750 165 12589.23 139.47 54654.18 88888.00 2015-06-14 23:35:21.875 165 12589.25 139.53 54654.18 88888.00 2015-06-14 23:35:22.000 165 12589.33 139.55 54654.20 88888.00 2015-06-14 23:35:22.125 165 12589.33 139.55 54654.18 88888.00 2015-06-14 23:35:22.250 165 12589.25 139.53 54654.15 88888.00 2015-06-14 23:35:22.375 165 12589.30 139.60 54654.15 88888.00 2015-06-14 23:35:22.500 165 12589.40 139.62 54654.15 88888.00 2015-06-14 23:35:22.625 165 12589.40 139.62 54654.18 88888.00 2015-06-14 23:35:22.750 165 12589.38 139.60 54654.18 88888.00 2015-06-14 23:35:22.875 165 12589.33 139.62 54654.18 88888.00 2015-06-14 23:35:23.000 165 12589.33 139.62 54654.18 88888.00 2015-06-14 23:35:23.125 165 12589.35 139.60 54654.18 88888.00 2015-06-14 23:35:23.250 165 12589.35 139.62 54654.18 88888.00 2015-06-14 23:35:23.375 165 12589.33 139.65 54654.18 88888.00 2015-06-14 23:35:23.500 165 12589.33 139.68 54654.18 88888.00 2015-06-14 23:35:23.625 165 12589.33 139.68 54654.18 88888.00 2015-06-14 23:35:23.750 165 12589.35 139.68 54654.18 88888.00 2015-06-14 23:35:23.875 165 12589.45 139.70 54654.20 88888.00 2015-06-14 23:35:24.000 165 12589.42 139.68 54654.15 88888.00 2015-06-14 23:35:24.125 165 12589.38 139.70 54654.18 88888.00 2015-06-14 23:35:24.250 165 12589.33 139.70 54654.20 88888.00 2015-06-14 23:35:24.375 165 12589.40 139.72 54654.20 88888.00 2015-06-14 23:35:24.500 165 12589.40 139.72 54654.20 88888.00 2015-06-14 23:35:24.625 165 12589.42 139.72 54654.20 88888.00 2015-06-14 23:35:24.750 165 12589.55 139.70 54654.18 88888.00 2015-06-14 23:35:24.875 165 12589.52 139.72 54654.18 88888.00 2015-06-14 23:35:25.000 165 12589.52 139.70 54654.18 88888.00 2015-06-14 23:35:25.125 165 12589.52 139.72 54654.20 88888.00 2015-06-14 23:35:25.250 165 12589.50 139.72 54654.18 88888.00 2015-06-14 23:35:25.375 165 12589.55 139.72 54654.18 88888.00 2015-06-14 23:35:25.500 165 12589.58 139.70 54654.18 88888.00 2015-06-14 23:35:25.625 165 12589.62 139.72 54654.20 88888.00 2015-06-14 23:35:25.750 165 12589.60 139.72 54654.22 88888.00 2015-06-14 23:35:25.875 165 12589.58 139.70 54654.20 88888.00 2015-06-14 23:35:26.000 165 12589.55 139.65 54654.18 88888.00 2015-06-14 23:35:26.125 165 12589.50 139.62 54654.20 88888.00 2015-06-14 23:35:26.250 165 12589.52 139.60 54654.22 88888.00 2015-06-14 23:35:26.375 165 12589.60 139.62 54654.20 88888.00 2015-06-14 23:35:26.500 165 12589.60 139.62 54654.20 88888.00 2015-06-14 23:35:26.625 165 12589.58 139.60 54654.22 88888.00 2015-06-14 23:35:26.750 165 12589.55 139.57 54654.20 88888.00 2015-06-14 23:35:26.875 165 12589.50 139.57 54654.25 88888.00 2015-06-14 23:35:27.000 165 12589.50 139.53 54654.25 88888.00 2015-06-14 23:35:27.125 165 12589.48 139.47 54654.25 88888.00 2015-06-14 23:35:27.250 165 12589.48 139.47 54654.30 88888.00 2015-06-14 23:35:27.375 165 12589.42 139.47 54654.32 88888.00 2015-06-14 23:35:27.500 165 12589.38 139.45 54654.32 88888.00 2015-06-14 23:35:27.625 165 12589.40 139.40 54654.35 88888.00 2015-06-14 23:35:27.750 165 12589.42 139.35 54654.35 88888.00 2015-06-14 23:35:27.875 165 12589.42 139.32 54654.32 88888.00 2015-06-14 23:35:28.000 165 12589.38 139.30 54654.32 88888.00 2015-06-14 23:35:28.125 165 12589.33 139.28 54654.35 88888.00 2015-06-14 23:35:28.250 165 12589.25 139.22 54654.38 88888.00 2015-06-14 23:35:28.375 165 12589.20 139.22 54654.38 88888.00 2015-06-14 23:35:28.500 165 12589.20 139.22 54654.38 88888.00 2015-06-14 23:35:28.625 165 12589.23 139.20 54654.38 88888.00 2015-06-14 23:35:28.750 165 12589.23 139.15 54654.40 88888.00 2015-06-14 23:35:28.875 165 12589.23 139.10 54654.40 88888.00 2015-06-14 23:35:29.000 165 12589.15 139.07 54654.40 88888.00 2015-06-14 23:35:29.125 165 12589.10 139.07 54654.43 88888.00 2015-06-14 23:35:29.250 165 12589.08 139.00 54654.45 88888.00 2015-06-14 23:35:29.375 165 12589.00 138.97 54654.43 88888.00 2015-06-14 23:35:29.500 165 12588.90 138.95 54654.47 88888.00 2015-06-14 23:35:29.625 165 12588.85 138.95 54654.47 88888.00 2015-06-14 23:35:29.750 165 12588.83 138.90 54654.50 88888.00 2015-06-14 23:35:29.875 165 12588.77 138.88 54654.53 88888.00 2015-06-14 23:35:30.000 165 12588.77 138.85 54654.50 88888.00 2015-06-14 23:35:30.125 165 12588.75 138.82 54654.47 88888.00 2015-06-14 23:35:30.250 165 12588.67 138.75 54654.50 88888.00 2015-06-14 23:35:30.375 165 12588.67 138.72 54654.53 88888.00 2015-06-14 23:35:30.500 165 12588.55 138.70 54654.55 88888.00 2015-06-14 23:35:30.625 165 12588.45 138.68 54654.60 88888.00 2015-06-14 23:35:30.750 165 12588.38 138.65 54654.60 88888.00 2015-06-14 23:35:30.875 165 12588.35 138.65 54654.62 88888.00 2015-06-14 23:35:31.000 165 12588.38 138.57 54654.62 88888.00 2015-06-14 23:35:31.125 165 12588.33 138.60 54654.65 88888.00 2015-06-14 23:35:31.250 165 12588.27 138.53 54654.68 88888.00 2015-06-14 23:35:31.375 165 12588.27 138.55 54654.70 88888.00 2015-06-14 23:35:31.500 165 12588.25 138.50 54654.70 88888.00 2015-06-14 23:35:31.625 165 12588.15 138.47 54654.70 88888.00 2015-06-14 23:35:31.750 165 12588.08 138.45 54654.70 88888.00 2015-06-14 23:35:31.875 165 12588.05 138.43 54654.70 88888.00 2015-06-14 23:35:32.000 165 12588.05 138.38 54654.70 88888.00 2015-06-14 23:35:32.125 165 12588.00 138.38 54654.75 88888.00 2015-06-14 23:35:32.250 165 12587.88 138.38 54654.78 88888.00 2015-06-14 23:35:32.375 165 12587.85 138.35 54654.80 88888.00 2015-06-14 23:35:32.500 165 12587.85 138.35 54654.80 88888.00 2015-06-14 23:35:32.625 165 12587.85 138.35 54654.80 88888.00 2015-06-14 23:35:32.750 165 12587.80 138.35 54654.82 88888.00 2015-06-14 23:35:32.875 165 12587.70 138.32 54654.80 88888.00 2015-06-14 23:35:33.000 165 12587.65 138.32 54654.78 88888.00 2015-06-14 23:35:33.125 165 12587.62 138.30 54654.80 88888.00 2015-06-14 23:35:33.250 165 12587.62 138.28 54654.80 88888.00 2015-06-14 23:35:33.375 165 12587.58 138.28 54654.82 88888.00 2015-06-14 23:35:33.500 165 12587.50 138.30 54654.85 88888.00 2015-06-14 23:35:33.625 165 12587.42 138.28 54654.85 88888.00 2015-06-14 23:35:33.750 165 12587.40 138.25 54654.85 88888.00 2015-06-14 23:35:33.875 165 12587.42 138.28 54654.85 88888.00 2015-06-14 23:35:34.000 165 12587.40 138.28 54654.82 88888.00 2015-06-14 23:35:34.125 165 12587.33 138.25 54654.88 88888.00 2015-06-14 23:35:34.250 165 12587.30 138.25 54654.88 88888.00 2015-06-14 23:35:34.375 165 12587.33 138.25 54654.85 88888.00 2015-06-14 23:35:34.500 165 12587.30 138.22 54654.85 88888.00 2015-06-14 23:35:34.625 165 12587.25 138.22 54654.88 88888.00 2015-06-14 23:35:34.750 165 12587.17 138.25 54654.85 88888.00 2015-06-14 23:35:34.875 165 12587.17 138.25 54654.85 88888.00 2015-06-14 23:35:35.000 165 12587.23 138.28 54654.88 88888.00 2015-06-14 23:35:35.125 165 12587.17 138.25 54654.90 88888.00 2015-06-14 23:35:35.250 165 12587.10 138.22 54654.88 88888.00 2015-06-14 23:35:35.375 165 12587.15 138.28 54654.88 88888.00 2015-06-14 23:35:35.500 165 12587.15 138.32 54654.93 88888.00 2015-06-14 23:35:35.625 165 12587.12 138.35 54654.95 88888.00 2015-06-14 23:35:35.750 165 12587.12 138.32 54654.88 88888.00 2015-06-14 23:35:35.875 165 12587.05 138.32 54654.88 88888.00 2015-06-14 23:35:36.000 165 12587.08 138.35 54654.88 88888.00 2015-06-14 23:35:36.125 165 12587.15 138.35 54654.90 88888.00 2015-06-14 23:35:36.250 165 12587.15 138.32 54654.90 88888.00 2015-06-14 23:35:36.375 165 12587.10 138.35 54654.88 88888.00 2015-06-14 23:35:36.500 165 12587.05 138.32 54654.85 88888.00 2015-06-14 23:35:36.625 165 12587.10 138.35 54654.88 88888.00 2015-06-14 23:35:36.750 165 12587.12 138.38 54654.88 88888.00 2015-06-14 23:35:36.875 165 12587.10 138.40 54654.88 88888.00 2015-06-14 23:35:37.000 165 12587.15 138.40 54654.85 88888.00 2015-06-14 23:35:37.125 165 12587.15 138.40 54654.85 88888.00 2015-06-14 23:35:37.250 165 12587.17 138.43 54654.90 88888.00 2015-06-14 23:35:37.375 165 12587.20 138.45 54654.88 88888.00 2015-06-14 23:35:37.500 165 12587.17 138.47 54654.82 88888.00 2015-06-14 23:35:37.625 165 12587.17 138.53 54654.82 88888.00 2015-06-14 23:35:37.750 165 12587.17 138.53 54654.82 88888.00 2015-06-14 23:35:37.875 165 12587.17 138.53 54654.82 88888.00 2015-06-14 23:35:38.000 165 12587.25 138.53 54654.82 88888.00 2015-06-14 23:35:38.125 165 12587.25 138.53 54654.85 88888.00 2015-06-14 23:35:38.250 165 12587.23 138.50 54654.82 88888.00 2015-06-14 23:35:38.375 165 12587.27 138.57 54654.82 88888.00 2015-06-14 23:35:38.500 165 12587.30 138.57 54654.82 88888.00 2015-06-14 23:35:38.625 165 12587.27 138.57 54654.82 88888.00 2015-06-14 23:35:38.750 165 12587.30 138.62 54654.82 88888.00 2015-06-14 23:35:38.875 165 12587.35 138.65 54654.82 88888.00 2015-06-14 23:35:39.000 165 12587.42 138.70 54654.80 88888.00 2015-06-14 23:35:39.125 165 12587.40 138.68 54654.78 88888.00 2015-06-14 23:35:39.250 165 12587.27 138.68 54654.78 88888.00 2015-06-14 23:35:39.375 165 12587.27 138.68 54654.78 88888.00 2015-06-14 23:35:39.500 165 12587.35 138.68 54654.78 88888.00 2015-06-14 23:35:39.625 165 12587.40 138.70 54654.75 88888.00 2015-06-14 23:35:39.750 165 12587.40 138.75 54654.78 88888.00 2015-06-14 23:35:39.875 165 12587.38 138.75 54654.75 88888.00 2015-06-14 23:35:40.000 165 12587.42 138.78 54654.75 88888.00 2015-06-14 23:35:40.125 165 12587.45 138.75 54654.72 88888.00 2015-06-14 23:35:40.250 165 12587.45 138.78 54654.70 88888.00 2015-06-14 23:35:40.375 165 12587.50 138.82 54654.70 88888.00 2015-06-14 23:35:40.500 165 12587.50 138.85 54654.70 88888.00 2015-06-14 23:35:40.625 165 12587.50 138.82 54654.70 88888.00 2015-06-14 23:35:40.750 165 12587.50 138.85 54654.70 88888.00 2015-06-14 23:35:40.875 165 12587.58 138.90 54654.75 88888.00 2015-06-14 23:35:41.000 165 12587.60 138.90 54654.75 88888.00 2015-06-14 23:35:41.125 165 12587.60 138.90 54654.72 88888.00 2015-06-14 23:35:41.250 165 12587.52 138.90 54654.70 88888.00 2015-06-14 23:35:41.375 165 12587.50 138.90 54654.70 88888.00 2015-06-14 23:35:41.500 165 12587.58 138.90 54654.70 88888.00 2015-06-14 23:35:41.625 165 12587.62 138.90 54654.65 88888.00 2015-06-14 23:35:41.750 165 12587.65 138.93 54654.65 88888.00 2015-06-14 23:35:41.875 165 12587.67 138.93 54654.68 88888.00 2015-06-14 23:35:42.000 165 12587.70 138.93 54654.65 88888.00 2015-06-14 23:35:42.125 165 12587.73 138.93 54654.68 88888.00 2015-06-14 23:35:42.250 165 12587.70 138.93 54654.68 88888.00 2015-06-14 23:35:42.375 165 12587.70 138.97 54654.68 88888.00 2015-06-14 23:35:42.500 165 12587.65 138.95 54654.70 88888.00 2015-06-14 23:35:42.625 165 12587.67 138.95 54654.68 88888.00 2015-06-14 23:35:42.750 165 12587.73 138.97 54654.68 88888.00 2015-06-14 23:35:42.875 165 12587.70 139.03 54654.68 88888.00 2015-06-14 23:35:43.000 165 12587.70 139.00 54654.68 88888.00 2015-06-14 23:35:43.125 165 12587.67 139.00 54654.65 88888.00 2015-06-14 23:35:43.250 165 12587.62 138.95 54654.65 88888.00 2015-06-14 23:35:43.375 165 12587.70 139.00 54654.68 88888.00 2015-06-14 23:35:43.500 165 12587.73 139.05 54654.65 88888.00 2015-06-14 23:35:43.625 165 12587.75 139.05 54654.68 88888.00 2015-06-14 23:35:43.750 165 12587.75 139.05 54654.62 88888.00 2015-06-14 23:35:43.875 165 12587.77 139.05 54654.62 88888.00 2015-06-14 23:35:44.000 165 12587.83 139.03 54654.62 88888.00 2015-06-14 23:35:44.125 165 12587.80 139.05 54654.65 88888.00 2015-06-14 23:35:44.250 165 12587.77 139.05 54654.65 88888.00 2015-06-14 23:35:44.375 165 12587.77 139.07 54654.65 88888.00 2015-06-14 23:35:44.500 165 12587.80 139.07 54654.62 88888.00 2015-06-14 23:35:44.625 165 12587.77 139.07 54654.60 88888.00 2015-06-14 23:35:44.750 165 12587.83 139.07 54654.60 88888.00 2015-06-14 23:35:44.875 165 12587.88 139.07 54654.60 88888.00 2015-06-14 23:35:45.000 165 12587.90 139.07 54654.62 88888.00 2015-06-14 23:35:45.125 165 12587.90 139.07 54654.65 88888.00 2015-06-14 23:35:45.250 165 12587.88 139.10 54654.65 88888.00 2015-06-14 23:35:45.375 165 12587.88 139.12 54654.65 88888.00 2015-06-14 23:35:45.500 165 12587.83 139.07 54654.62 88888.00 2015-06-14 23:35:45.625 165 12587.80 139.05 54654.62 88888.00 2015-06-14 23:35:45.750 165 12587.85 139.07 54654.62 88888.00 2015-06-14 23:35:45.875 165 12587.90 139.07 54654.60 88888.00 2015-06-14 23:35:46.000 165 12587.88 139.05 54654.62 88888.00 2015-06-14 23:35:46.125 165 12587.83 139.07 54654.62 88888.00 2015-06-14 23:35:46.250 165 12587.77 139.03 54654.62 88888.00 2015-06-14 23:35:46.375 165 12587.80 139.03 54654.65 88888.00 2015-06-14 23:35:46.500 165 12587.85 139.05 54654.65 88888.00 2015-06-14 23:35:46.625 165 12587.85 139.03 54654.62 88888.00 2015-06-14 23:35:46.750 165 12587.88 139.07 54654.65 88888.00 2015-06-14 23:35:46.875 165 12587.88 139.07 54654.65 88888.00 2015-06-14 23:35:47.000 165 12587.88 139.10 54654.62 88888.00 2015-06-14 23:35:47.125 165 12587.85 139.07 54654.62 88888.00 2015-06-14 23:35:47.250 165 12587.88 139.05 54654.65 88888.00 2015-06-14 23:35:47.375 165 12587.88 139.07 54654.62 88888.00 2015-06-14 23:35:47.500 165 12587.83 139.10 54654.65 88888.00 2015-06-14 23:35:47.625 165 12587.77 139.07 54654.65 88888.00 2015-06-14 23:35:47.750 165 12587.75 139.05 54654.68 88888.00 2015-06-14 23:35:47.875 165 12587.77 139.05 54654.68 88888.00 2015-06-14 23:35:48.000 165 12587.77 139.03 54654.65 88888.00 2015-06-14 23:35:48.125 165 12587.73 139.05 54654.62 88888.00 2015-06-14 23:35:48.250 165 12587.70 139.05 54654.65 88888.00 2015-06-14 23:35:48.375 165 12587.80 139.05 54654.68 88888.00 2015-06-14 23:35:48.500 165 12587.77 139.05 54654.68 88888.00 2015-06-14 23:35:48.625 165 12587.70 139.03 54654.68 88888.00 2015-06-14 23:35:48.750 165 12587.73 139.05 54654.68 88888.00 2015-06-14 23:35:48.875 165 12587.75 139.05 54654.70 88888.00 2015-06-14 23:35:49.000 165 12587.77 139.03 54654.70 88888.00 2015-06-14 23:35:49.125 165 12587.83 139.05 54654.70 88888.00 2015-06-14 23:35:49.250 165 12587.75 139.03 54654.70 88888.00 2015-06-14 23:35:49.375 165 12587.75 139.00 54654.70 88888.00 2015-06-14 23:35:49.500 165 12587.73 138.97 54654.70 88888.00 2015-06-14 23:35:49.625 165 12587.75 139.00 54654.70 88888.00 2015-06-14 23:35:49.750 165 12587.77 139.03 54654.70 88888.00 2015-06-14 23:35:49.875 165 12587.77 138.97 54654.70 88888.00 2015-06-14 23:35:50.000 165 12587.75 138.97 54654.68 88888.00 2015-06-14 23:35:50.125 165 12587.73 138.97 54654.70 88888.00 2015-06-14 23:35:50.250 165 12587.70 138.97 54654.72 88888.00 2015-06-14 23:35:50.375 165 12587.67 139.00 54654.72 88888.00 2015-06-14 23:35:50.500 165 12587.67 138.97 54654.72 88888.00 2015-06-14 23:35:50.625 165 12587.67 138.97 54654.72 88888.00 2015-06-14 23:35:50.750 165 12587.65 139.00 54654.70 88888.00 2015-06-14 23:35:50.875 165 12587.62 138.97 54654.70 88888.00 2015-06-14 23:35:51.000 165 12587.58 138.95 54654.70 88888.00 2015-06-14 23:35:51.125 165 12587.58 138.95 54654.72 88888.00 2015-06-14 23:35:51.250 165 12587.55 138.95 54654.75 88888.00 2015-06-14 23:35:51.375 165 12587.60 138.90 54654.72 88888.00 2015-06-14 23:35:51.500 165 12587.55 138.88 54654.72 88888.00 2015-06-14 23:35:51.625 165 12587.48 138.88 54654.70 88888.00 2015-06-14 23:35:51.750 165 12587.48 138.88 54654.70 88888.00 2015-06-14 23:35:51.875 165 12587.48 138.90 54654.72 88888.00 2015-06-14 23:35:52.000 165 12587.45 138.88 54654.75 88888.00 2015-06-14 23:35:52.125 165 12587.45 138.88 54654.75 88888.00 2015-06-14 23:35:52.250 165 12587.45 138.85 54654.72 88888.00 2015-06-14 23:35:52.375 165 12587.48 138.88 54654.75 88888.00 2015-06-14 23:35:52.500 165 12587.40 138.82 54654.75 88888.00 2015-06-14 23:35:52.625 165 12587.35 138.78 54654.75 88888.00 2015-06-14 23:35:52.750 165 12587.40 138.78 54654.75 88888.00 2015-06-14 23:35:52.875 165 12587.40 138.78 54654.75 88888.00 2015-06-14 23:35:53.000 165 12587.35 138.78 54654.75 88888.00 2015-06-14 23:35:53.125 165 12587.33 138.78 54654.78 88888.00 2015-06-14 23:35:53.250 165 12587.27 138.72 54654.78 88888.00 2015-06-14 23:35:53.375 165 12587.27 138.70 54654.75 88888.00 2015-06-14 23:35:53.500 165 12587.25 138.70 54654.78 88888.00 2015-06-14 23:35:53.625 165 12587.25 138.65 54654.78 88888.00 2015-06-14 23:35:53.750 165 12587.30 138.62 54654.80 88888.00 2015-06-14 23:35:53.875 165 12587.30 138.62 54654.80 88888.00 2015-06-14 23:35:54.000 165 12587.25 138.57 54654.80 88888.00 2015-06-14 23:35:54.125 165 12587.25 138.55 54654.82 88888.00 2015-06-14 23:35:54.250 165 12587.23 138.55 54654.80 88888.00 2015-06-14 23:35:54.375 165 12587.25 138.53 54654.78 88888.00 2015-06-14 23:35:54.500 165 12587.27 138.53 54654.78 88888.00 2015-06-14 23:35:54.625 165 12587.23 138.53 54654.80 88888.00 2015-06-14 23:35:54.750 165 12587.10 138.47 54654.82 88888.00 2015-06-14 23:35:54.875 165 12587.10 138.45 54654.80 88888.00 2015-06-14 23:35:55.000 165 12587.08 138.43 54654.75 88888.00 2015-06-14 23:35:55.125 165 12587.05 138.40 54654.78 88888.00 2015-06-14 23:35:55.250 165 12587.02 138.40 54654.80 88888.00 2015-06-14 23:35:55.375 165 12586.98 138.38 54654.82 88888.00 2015-06-14 23:35:55.500 165 12587.00 138.35 54654.80 88888.00 2015-06-14 23:35:55.625 165 12587.00 138.30 54654.80 88888.00 2015-06-14 23:35:55.750 165 12587.00 138.30 54654.82 88888.00 2015-06-14 23:35:55.875 165 12587.00 138.28 54654.85 88888.00 2015-06-14 23:35:56.000 165 12586.95 138.28 54654.85 88888.00 2015-06-14 23:35:56.125 165 12586.88 138.25 54654.85 88888.00 2015-06-14 23:35:56.250 165 12586.80 138.18 54654.85 88888.00 2015-06-14 23:35:56.375 165 12586.80 138.18 54654.82 88888.00 2015-06-14 23:35:56.500 165 12586.67 138.15 54654.82 88888.00 2015-06-14 23:35:56.625 165 12586.62 138.15 54654.88 88888.00 2015-06-14 23:35:56.750 165 12586.65 138.15 54654.88 88888.00 2015-06-14 23:35:56.875 165 12586.60 138.15 54654.88 88888.00 2015-06-14 23:35:57.000 165 12586.60 138.10 54654.85 88888.00 2015-06-14 23:35:57.125 165 12586.52 138.05 54654.88 88888.00 2015-06-14 23:35:57.250 165 12586.50 138.03 54654.93 88888.00 2015-06-14 23:35:57.375 165 12586.50 138.05 54654.90 88888.00 2015-06-14 23:35:57.500 165 12586.48 138.00 54654.90 88888.00 2015-06-14 23:35:57.625 165 12586.48 137.95 54654.90 88888.00 2015-06-14 23:35:57.750 165 12586.42 137.95 54654.90 88888.00 2015-06-14 23:35:57.875 165 12586.45 137.93 54654.90 88888.00 2015-06-14 23:35:58.000 165 12586.40 137.93 54654.93 88888.00 2015-06-14 23:35:58.125 165 12586.33 137.90 54654.95 88888.00 2015-06-14 23:35:58.250 165 12586.20 137.85 54654.97 88888.00 2015-06-14 23:35:58.375 165 12586.20 137.85 54654.97 88888.00 2015-06-14 23:35:58.500 165 12586.12 137.85 54654.95 88888.00 2015-06-14 23:35:58.625 165 12586.08 137.82 54654.97 88888.00 2015-06-14 23:35:58.750 165 12586.08 137.82 54654.97 88888.00 2015-06-14 23:35:58.875 165 12586.08 137.80 54655.00 88888.00 2015-06-14 23:35:59.000 165 12586.05 137.80 54654.97 88888.00 2015-06-14 23:35:59.125 165 12586.00 137.80 54654.97 88888.00 2015-06-14 23:35:59.250 165 12585.88 137.78 54655.00 88888.00 2015-06-14 23:35:59.375 165 12585.85 137.78 54655.03 88888.00 2015-06-14 23:35:59.500 165 12585.85 137.75 54655.03 88888.00 2015-06-14 23:35:59.625 165 12585.80 137.75 54655.03 88888.00 2015-06-14 23:35:59.750 165 12585.73 137.72 54655.03 88888.00 2015-06-14 23:35:59.875 165 12585.73 137.75 54655.03 88888.00 2015-06-14 23:36:00.000 165 12585.73 137.70 54655.03 88888.00 2015-06-14 23:36:00.125 165 12585.67 137.75 54655.07 88888.00 2015-06-14 23:36:00.250 165 12585.55 137.75 54655.07 88888.00 2015-06-14 23:36:00.375 165 12585.45 137.75 54655.05 88888.00 2015-06-14 23:36:00.500 165 12585.45 137.72 54655.03 88888.00 2015-06-14 23:36:00.625 165 12585.52 137.68 54655.05 88888.00 2015-06-14 23:36:00.750 165 12585.52 137.70 54655.05 88888.00 2015-06-14 23:36:00.875 165 12585.50 137.72 54655.07 88888.00 2015-06-14 23:36:01.000 165 12585.38 137.72 54655.07 88888.00 2015-06-14 23:36:01.125 165 12585.38 137.72 54655.07 88888.00 2015-06-14 23:36:01.250 165 12585.48 137.70 54655.05 88888.00 2015-06-14 23:36:01.375 165 12585.48 137.72 54655.05 88888.00 2015-06-14 23:36:01.500 165 12585.38 137.70 54655.07 88888.00 2015-06-14 23:36:01.625 165 12585.33 137.75 54655.10 88888.00 2015-06-14 23:36:01.750 165 12585.33 137.78 54655.10 88888.00 2015-06-14 23:36:01.875 165 12585.30 137.75 54655.10 88888.00 2015-06-14 23:36:02.000 165 12585.33 137.70 54655.10 88888.00 2015-06-14 23:36:02.125 165 12585.35 137.72 54655.10 88888.00 2015-06-14 23:36:02.250 165 12585.33 137.75 54655.12 88888.00 2015-06-14 23:36:02.375 165 12585.35 137.78 54655.10 88888.00 2015-06-14 23:36:02.500 165 12585.38 137.78 54655.10 88888.00 2015-06-14 23:36:02.625 165 12585.35 137.80 54655.07 88888.00 2015-06-14 23:36:02.750 165 12585.33 137.82 54655.07 88888.00 2015-06-14 23:36:02.875 165 12585.30 137.82 54655.10 88888.00 2015-06-14 23:36:03.000 165 12585.33 137.82 54655.07 88888.00 2015-06-14 23:36:03.125 165 12585.30 137.85 54655.05 88888.00 2015-06-14 23:36:03.250 165 12585.33 137.90 54655.07 88888.00 2015-06-14 23:36:03.375 165 12585.40 137.95 54655.07 88888.00 2015-06-14 23:36:03.500 165 12585.38 137.97 54655.07 88888.00 2015-06-14 23:36:03.625 165 12585.30 137.95 54655.05 88888.00 2015-06-14 23:36:03.750 165 12585.33 137.97 54655.05 88888.00 2015-06-14 23:36:03.875 165 12585.33 138.00 54655.05 88888.00 2015-06-14 23:36:04.000 165 12585.33 138.05 54655.03 88888.00 2015-06-14 23:36:04.125 165 12585.42 138.05 54655.05 88888.00 2015-06-14 23:36:04.250 165 12585.45 138.05 54655.03 88888.00 2015-06-14 23:36:04.375 165 12585.52 138.10 54655.03 88888.00 2015-06-14 23:36:04.500 165 12585.55 138.10 54655.03 88888.00 2015-06-14 23:36:04.625 165 12585.58 138.12 54655.00 88888.00 2015-06-14 23:36:04.750 165 12585.58 138.12 54654.97 88888.00 2015-06-14 23:36:04.875 165 12585.58 138.15 54654.97 88888.00 2015-06-14 23:36:05.000 165 12585.65 138.20 54655.00 88888.00 2015-06-14 23:36:05.125 165 12585.65 138.20 54654.97 88888.00 2015-06-14 23:36:05.250 165 12585.70 138.20 54654.95 88888.00 2015-06-14 23:36:05.375 165 12585.75 138.22 54654.93 88888.00 2015-06-14 23:36:05.500 165 12585.73 138.28 54654.93 88888.00 2015-06-14 23:36:05.625 165 12585.70 138.30 54654.90 88888.00 2015-06-14 23:36:05.750 165 12585.73 138.32 54654.93 88888.00 2015-06-14 23:36:05.875 165 12585.80 138.38 54654.90 88888.00 2015-06-14 23:36:06.000 165 12585.80 138.32 54654.85 88888.00 2015-06-14 23:36:06.125 165 12585.83 138.38 54654.85 88888.00 2015-06-14 23:36:06.250 165 12585.85 138.40 54654.80 88888.00 2015-06-14 23:36:06.375 165 12585.92 138.43 54654.80 88888.00 2015-06-14 23:36:06.500 165 12585.98 138.45 54654.82 88888.00 2015-06-14 23:36:06.625 165 12586.05 138.47 54654.82 88888.00 2015-06-14 23:36:06.750 165 12586.08 138.50 54654.78 88888.00 2015-06-14 23:36:06.875 165 12586.10 138.50 54654.78 88888.00 2015-06-14 23:36:07.000 165 12586.15 138.53 54654.72 88888.00 2015-06-14 23:36:07.125 165 12586.25 138.55 54654.70 88888.00 2015-06-14 23:36:07.250 165 12586.35 138.57 54654.72 88888.00 2015-06-14 23:36:07.375 165 12586.38 138.57 54654.72 88888.00 2015-06-14 23:36:07.500 165 12586.45 138.62 54654.70 88888.00 2015-06-14 23:36:07.625 165 12586.50 138.68 54654.68 88888.00 2015-06-14 23:36:07.750 165 12586.52 138.68 54654.68 88888.00 2015-06-14 23:36:07.875 165 12586.45 138.68 54654.62 88888.00 2015-06-14 23:36:08.000 165 12586.42 138.70 54654.60 88888.00 2015-06-14 23:36:08.125 165 12586.52 138.75 54654.60 88888.00 2015-06-14 23:36:08.250 165 12586.65 138.78 54654.62 88888.00 2015-06-14 23:36:08.375 165 12586.73 138.82 54654.60 88888.00 2015-06-14 23:36:08.500 165 12586.75 138.80 54654.57 88888.00 2015-06-14 23:36:08.625 165 12586.85 138.80 54654.57 88888.00 2015-06-14 23:36:08.750 165 12586.85 138.85 54654.55 88888.00 2015-06-14 23:36:08.875 165 12586.88 138.85 54654.53 88888.00 2015-06-14 23:36:09.000 165 12586.85 138.85 54654.50 88888.00 2015-06-14 23:36:09.125 165 12586.85 138.85 54654.45 88888.00 2015-06-14 23:36:09.250 165 12586.90 138.90 54654.47 88888.00 2015-06-14 23:36:09.375 165 12586.98 138.93 54654.47 88888.00 2015-06-14 23:36:09.500 165 12587.02 138.95 54654.45 88888.00 2015-06-14 23:36:09.625 165 12587.10 138.97 54654.40 88888.00 2015-06-14 23:36:09.750 165 12587.17 139.00 54654.38 88888.00 2015-06-14 23:36:09.875 165 12587.17 139.00 54654.38 88888.00 2015-06-14 23:36:10.000 165 12587.25 139.03 54654.38 88888.00 2015-06-14 23:36:10.125 165 12587.33 139.05 54654.38 88888.00 2015-06-14 23:36:10.250 165 12587.33 139.03 54654.32 88888.00 2015-06-14 23:36:10.375 165 12587.35 139.05 54654.30 88888.00 2015-06-14 23:36:10.500 165 12587.35 139.07 54654.30 88888.00 2015-06-14 23:36:10.625 165 12587.42 139.05 54654.32 88888.00 2015-06-14 23:36:10.750 165 12587.52 139.05 54654.35 88888.00 2015-06-14 23:36:10.875 165 12587.52 139.07 54654.32 88888.00 2015-06-14 23:36:11.000 165 12587.50 139.05 54654.30 88888.00 2015-06-14 23:36:11.125 165 12587.55 139.07 54654.30 88888.00 2015-06-14 23:36:11.250 165 12587.55 139.12 54654.28 88888.00 2015-06-14 23:36:11.375 165 12587.60 139.18 54654.25 88888.00 2015-06-14 23:36:11.500 165 12587.60 139.15 54654.25 88888.00 2015-06-14 23:36:11.625 165 12587.62 139.15 54654.22 88888.00 2015-06-14 23:36:11.750 165 12587.67 139.15 54654.22 88888.00 2015-06-14 23:36:11.875 165 12587.73 139.15 54654.22 88888.00 2015-06-14 23:36:12.000 165 12587.70 139.15 54654.20 88888.00 2015-06-14 23:36:12.125 165 12587.77 139.18 54654.20 88888.00 2015-06-14 23:36:12.250 165 12587.77 139.15 54654.20 88888.00 2015-06-14 23:36:12.375 165 12587.77 139.15 54654.18 88888.00 2015-06-14 23:36:12.500 165 12587.77 139.15 54654.18 88888.00 2015-06-14 23:36:12.625 165 12587.83 139.15 54654.20 88888.00 2015-06-14 23:36:12.750 165 12587.80 139.18 54654.18 88888.00 2015-06-14 23:36:12.875 165 12587.77 139.18 54654.15 88888.00 2015-06-14 23:36:13.000 165 12587.85 139.15 54654.12 88888.00 2015-06-14 23:36:13.125 165 12587.90 139.18 54654.15 88888.00 2015-06-14 23:36:13.250 165 12587.85 139.18 54654.12 88888.00 2015-06-14 23:36:13.375 165 12587.85 139.18 54654.12 88888.00 2015-06-14 23:36:13.500 165 12587.88 139.15 54654.10 88888.00 2015-06-14 23:36:13.625 165 12587.90 139.15 54654.10 88888.00 2015-06-14 23:36:13.750 165 12588.00 139.15 54654.15 88888.00 2015-06-14 23:36:13.875 165 12587.95 139.15 54654.12 88888.00 2015-06-14 23:36:14.000 165 12587.92 139.12 54654.10 88888.00 2015-06-14 23:36:14.125 165 12587.90 139.12 54654.10 88888.00 2015-06-14 23:36:14.250 165 12587.85 139.12 54654.10 88888.00 2015-06-14 23:36:14.375 165 12587.90 139.12 54654.10 88888.00 2015-06-14 23:36:14.500 165 12587.95 139.15 54654.10 88888.00 2015-06-14 23:36:14.625 165 12587.92 139.15 54654.12 88888.00 2015-06-14 23:36:14.750 165 12587.88 139.12 54654.10 88888.00 2015-06-14 23:36:14.875 165 12587.90 139.12 54654.10 88888.00 2015-06-14 23:36:15.000 165 12587.95 139.12 54654.07 88888.00 2015-06-14 23:36:15.125 165 12587.92 139.12 54654.07 88888.00 2015-06-14 23:36:15.250 165 12587.88 139.12 54654.10 88888.00 2015-06-14 23:36:15.375 165 12587.88 139.10 54654.07 88888.00 2015-06-14 23:36:15.500 165 12587.90 139.07 54654.12 88888.00 2015-06-14 23:36:15.625 165 12587.85 139.05 54654.12 88888.00 2015-06-14 23:36:15.750 165 12587.73 139.05 54654.12 88888.00 2015-06-14 23:36:15.875 165 12587.73 139.07 54654.12 88888.00 2015-06-14 23:36:16.000 165 12587.77 139.07 54654.10 88888.00 2015-06-14 23:36:16.125 165 12587.80 139.05 54654.10 88888.00 2015-06-14 23:36:16.250 165 12587.73 139.05 54654.12 88888.00 2015-06-14 23:36:16.375 165 12587.77 139.03 54654.10 88888.00 2015-06-14 23:36:16.500 165 12587.77 139.00 54654.10 88888.00 2015-06-14 23:36:16.625 165 12587.77 139.00 54654.12 88888.00 2015-06-14 23:36:16.750 165 12587.80 139.00 54654.15 88888.00 2015-06-14 23:36:16.875 165 12587.77 138.95 54654.10 88888.00 2015-06-14 23:36:17.000 165 12587.73 138.93 54654.10 88888.00 2015-06-14 23:36:17.125 165 12587.75 138.93 54654.15 88888.00 2015-06-14 23:36:17.250 165 12587.73 138.90 54654.15 88888.00 2015-06-14 23:36:17.375 165 12587.70 138.85 54654.10 88888.00 2015-06-14 23:36:17.500 165 12587.58 138.88 54654.12 88888.00 2015-06-14 23:36:17.625 165 12587.58 138.88 54654.12 88888.00 2015-06-14 23:36:17.750 165 12587.58 138.85 54654.15 88888.00 2015-06-14 23:36:17.875 165 12587.65 138.88 54654.18 88888.00 2015-06-14 23:36:18.000 165 12587.70 138.88 54654.18 88888.00 2015-06-14 23:36:18.125 165 12587.62 138.88 54654.18 88888.00 2015-06-14 23:36:18.250 165 12587.48 138.78 54654.20 88888.00 2015-06-14 23:36:18.375 165 12587.42 138.78 54654.20 88888.00 2015-06-14 23:36:18.500 165 12587.40 138.82 54654.25 88888.00 2015-06-14 23:36:18.625 165 12587.42 138.82 54654.28 88888.00 2015-06-14 23:36:18.750 165 12587.42 138.78 54654.25 88888.00 2015-06-14 23:36:18.875 165 12587.38 138.72 54654.25 88888.00 2015-06-14 23:36:19.000 165 12587.33 138.70 54654.25 88888.00 2015-06-14 23:36:19.125 165 12587.27 138.68 54654.25 88888.00 2015-06-14 23:36:19.250 165 12587.20 138.65 54654.25 88888.00 2015-06-14 23:36:19.375 165 12587.23 138.65 54654.28 88888.00 2015-06-14 23:36:19.500 165 12587.20 138.62 54654.30 88888.00 2015-06-14 23:36:19.625 165 12587.15 138.60 54654.30 88888.00 2015-06-14 23:36:19.750 165 12587.10 138.55 54654.30 88888.00 2015-06-14 23:36:19.875 165 12587.10 138.55 54654.32 88888.00 2015-06-14 23:36:20.000 165 12587.08 138.55 54654.35 88888.00 2015-06-14 23:36:20.125 165 12587.05 138.53 54654.38 88888.00 2015-06-14 23:36:20.250 165 12586.95 138.50 54654.38 88888.00 2015-06-14 23:36:20.375 165 12586.90 138.47 54654.38 88888.00 2015-06-14 23:36:20.500 165 12586.83 138.45 54654.35 88888.00 2015-06-14 23:36:20.625 165 12586.77 138.43 54654.38 88888.00 2015-06-14 23:36:20.750 165 12586.73 138.43 54654.38 88888.00 2015-06-14 23:36:20.875 165 12586.80 138.43 54654.38 88888.00 2015-06-14 23:36:21.000 165 12586.80 138.43 54654.40 88888.00 2015-06-14 23:36:21.125 165 12586.75 138.43 54654.43 88888.00 2015-06-14 23:36:21.250 165 12586.62 138.35 54654.43 88888.00 2015-06-14 23:36:21.375 165 12586.52 138.30 54654.40 88888.00 2015-06-14 23:36:21.500 165 12586.50 138.30 54654.43 88888.00 2015-06-14 23:36:21.625 165 12586.48 138.30 54654.45 88888.00 2015-06-14 23:36:21.750 165 12586.48 138.30 54654.47 88888.00 2015-06-14 23:36:21.875 165 12586.48 138.28 54654.47 88888.00 2015-06-14 23:36:22.000 165 12586.45 138.22 54654.45 88888.00 2015-06-14 23:36:22.125 165 12586.40 138.20 54654.45 88888.00 2015-06-14 23:36:22.250 165 12586.35 138.20 54654.50 88888.00 2015-06-14 23:36:22.375 165 12586.35 138.15 54654.50 88888.00 2015-06-14 23:36:22.500 165 12586.27 138.10 54654.50 88888.00 2015-06-14 23:36:22.625 165 12586.23 138.12 54654.53 88888.00 2015-06-14 23:36:22.750 165 12586.23 138.10 54654.55 88888.00 2015-06-14 23:36:22.875 165 12586.23 138.10 54654.55 88888.00 2015-06-14 23:36:23.000 165 12586.12 138.07 54654.55 88888.00 2015-06-14 23:36:23.125 165 12586.10 138.05 54654.57 88888.00 2015-06-14 23:36:23.250 165 12586.05 138.03 54654.57 88888.00 2015-06-14 23:36:23.375 165 12586.10 138.00 54654.60 88888.00 2015-06-14 23:36:23.500 165 12586.05 137.97 54654.60 88888.00 2015-06-14 23:36:23.625 165 12585.92 137.93 54654.62 88888.00 2015-06-14 23:36:23.750 165 12585.88 137.90 54654.62 88888.00 2015-06-14 23:36:23.875 165 12585.83 137.88 54654.62 88888.00 2015-06-14 23:36:24.000 165 12585.85 137.85 54654.62 88888.00 2015-06-14 23:36:24.125 165 12585.90 137.85 54654.65 88888.00 2015-06-14 23:36:24.250 165 12585.85 137.80 54654.68 88888.00 2015-06-14 23:36:24.375 165 12585.85 137.78 54654.65 88888.00 2015-06-14 23:36:24.500 165 12585.75 137.72 54654.65 88888.00 2015-06-14 23:36:24.625 165 12585.77 137.72 54654.68 88888.00 2015-06-14 23:36:24.750 165 12585.75 137.68 54654.68 88888.00 2015-06-14 23:36:24.875 165 12585.67 137.68 54654.68 88888.00 2015-06-14 23:36:25.000 165 12585.62 137.62 54654.70 88888.00 2015-06-14 23:36:25.125 165 12585.58 137.62 54654.75 88888.00 2015-06-14 23:36:25.250 165 12585.55 137.60 54654.78 88888.00 2015-06-14 23:36:25.375 165 12585.55 137.57 54654.72 88888.00 2015-06-14 23:36:25.500 165 12585.50 137.53 54654.72 88888.00 2015-06-14 23:36:25.625 165 12585.48 137.50 54654.72 88888.00 2015-06-14 23:36:25.750 165 12585.42 137.47 54654.72 88888.00 2015-06-14 23:36:25.875 165 12585.45 137.47 54654.75 88888.00 2015-06-14 23:36:26.000 165 12585.42 137.45 54654.78 88888.00 2015-06-14 23:36:26.125 165 12585.38 137.40 54654.82 88888.00 2015-06-14 23:36:26.250 165 12585.35 137.35 54654.82 88888.00 2015-06-14 23:36:26.375 165 12585.33 137.35 54654.78 88888.00 2015-06-14 23:36:26.500 165 12585.38 137.32 54654.78 88888.00 2015-06-14 23:36:26.625 165 12585.42 137.32 54654.80 88888.00 2015-06-14 23:36:26.750 165 12585.40 137.28 54654.78 88888.00 2015-06-14 23:36:26.875 165 12585.40 137.25 54654.78 88888.00 2015-06-14 23:36:27.000 165 12585.35 137.22 54654.78 88888.00 2015-06-14 23:36:27.125 165 12585.27 137.20 54654.78 88888.00 2015-06-14 23:36:27.250 165 12585.25 137.18 54654.78 88888.00 2015-06-14 23:36:27.375 165 12585.25 137.15 54654.75 88888.00 2015-06-14 23:36:27.500 165 12585.25 137.12 54654.80 88888.00 2015-06-14 23:36:27.625 165 12585.35 137.12 54654.82 88888.00 2015-06-14 23:36:27.750 165 12585.38 137.12 54654.85 88888.00 2015-06-14 23:36:27.875 165 12585.35 137.05 54654.82 88888.00 2015-06-14 23:36:28.000 165 12585.30 136.97 54654.80 88888.00 2015-06-14 23:36:28.125 165 12585.27 136.95 54654.80 88888.00 2015-06-14 23:36:28.250 165 12585.25 136.93 54654.82 88888.00 2015-06-14 23:36:28.375 165 12585.25 136.95 54654.82 88888.00 2015-06-14 23:36:28.500 165 12585.17 136.93 54654.82 88888.00 2015-06-14 23:36:28.625 165 12585.12 136.90 54654.80 88888.00 2015-06-14 23:36:28.750 165 12585.10 136.88 54654.80 88888.00 2015-06-14 23:36:28.875 165 12585.15 136.85 54654.80 88888.00 2015-06-14 23:36:29.000 165 12585.15 136.82 54654.82 88888.00 2015-06-14 23:36:29.125 165 12585.23 136.82 54654.85 88888.00 2015-06-14 23:36:29.250 165 12585.23 136.80 54654.85 88888.00 2015-06-14 23:36:29.375 165 12585.17 136.78 54654.82 88888.00 2015-06-14 23:36:29.500 165 12585.15 136.72 54654.82 88888.00 2015-06-14 23:36:29.625 165 12585.23 136.72 54654.82 88888.00 2015-06-14 23:36:29.750 165 12585.20 136.70 54654.82 88888.00 2015-06-14 23:36:29.875 165 12585.17 136.68 54654.85 88888.00 2015-06-14 23:36:30.000 165 12585.17 136.68 54654.85 88888.00 2015-06-14 23:36:30.125 165 12585.17 136.65 54654.88 88888.00 2015-06-14 23:36:30.250 165 12585.12 136.60 54654.88 88888.00 2015-06-14 23:36:30.375 165 12585.20 136.60 54654.85 88888.00 2015-06-14 23:36:30.500 165 12585.15 136.55 54654.85 88888.00 2015-06-14 23:36:30.625 165 12585.08 136.53 54654.88 88888.00 2015-06-14 23:36:30.750 165 12585.10 136.53 54654.82 88888.00 2015-06-14 23:36:30.875 165 12585.08 136.50 54654.82 88888.00 2015-06-14 23:36:31.000 165 12585.05 136.47 54654.82 88888.00 2015-06-14 23:36:31.125 165 12585.00 136.45 54654.82 88888.00 2015-06-14 23:36:31.250 165 12585.05 136.38 54654.82 88888.00 2015-06-14 23:36:31.375 165 12585.12 136.35 54654.82 88888.00 2015-06-14 23:36:31.500 165 12585.08 136.35 54654.80 88888.00 2015-06-14 23:36:31.625 165 12585.00 136.38 54654.80 88888.00 2015-06-14 23:36:31.750 165 12585.02 136.35 54654.80 88888.00 2015-06-14 23:36:31.875 165 12585.12 136.35 54654.80 88888.00 2015-06-14 23:36:32.000 165 12585.10 136.32 54654.78 88888.00 2015-06-14 23:36:32.125 165 12585.10 136.32 54654.80 88888.00 2015-06-14 23:36:32.250 165 12585.15 136.28 54654.82 88888.00 2015-06-14 23:36:32.375 165 12585.17 136.22 54654.80 88888.00 2015-06-14 23:36:32.500 165 12585.12 136.22 54654.78 88888.00 2015-06-14 23:36:32.625 165 12585.15 136.20 54654.80 88888.00 2015-06-14 23:36:32.750 165 12585.10 136.20 54654.78 88888.00 2015-06-14 23:36:32.875 165 12584.98 136.18 54654.78 88888.00 2015-06-14 23:36:33.000 165 12585.00 136.18 54654.75 88888.00 2015-06-14 23:36:33.125 165 12585.08 136.15 54654.78 88888.00 2015-06-14 23:36:33.250 165 12585.12 136.12 54654.75 88888.00 2015-06-14 23:36:33.375 165 12585.12 136.15 54654.75 88888.00 2015-06-14 23:36:33.500 165 12585.10 136.18 54654.75 88888.00 2015-06-14 23:36:33.625 165 12585.05 136.15 54654.75 88888.00 2015-06-14 23:36:33.750 165 12584.98 136.15 54654.75 88888.00 2015-06-14 23:36:33.875 165 12584.95 136.18 54654.70 88888.00 2015-06-14 23:36:34.000 165 12585.02 136.18 54654.72 88888.00 2015-06-14 23:36:34.125 165 12585.02 136.20 54654.72 88888.00 2015-06-14 23:36:34.250 165 12584.95 136.18 54654.70 88888.00 2015-06-14 23:36:34.375 165 12585.00 136.20 54654.68 88888.00 2015-06-14 23:36:34.500 165 12585.00 136.20 54654.68 88888.00 2015-06-14 23:36:34.625 165 12585.05 136.18 54654.68 88888.00 2015-06-14 23:36:34.750 165 12585.00 136.20 54654.68 88888.00 2015-06-14 23:36:34.875 165 12585.00 136.22 54654.68 88888.00 2015-06-14 23:36:35.000 165 12585.05 136.25 54654.65 88888.00 2015-06-14 23:36:35.125 165 12585.08 136.32 54654.65 88888.00 2015-06-14 23:36:35.250 165 12585.10 136.30 54654.65 88888.00 2015-06-14 23:36:35.375 165 12585.15 136.35 54654.65 88888.00 2015-06-14 23:36:35.500 165 12585.10 136.35 54654.60 88888.00 2015-06-14 23:36:35.625 165 12585.08 136.35 54654.57 88888.00 2015-06-14 23:36:35.750 165 12585.05 136.40 54654.60 88888.00 2015-06-14 23:36:35.875 165 12585.02 136.43 54654.60 88888.00 2015-06-14 23:36:36.000 165 12585.02 136.45 54654.57 88888.00 2015-06-14 23:36:36.125 165 12585.08 136.45 54654.55 88888.00 2015-06-14 23:36:36.250 165 12585.08 136.47 54654.55 88888.00 2015-06-14 23:36:36.375 165 12585.12 136.55 54654.53 88888.00 2015-06-14 23:36:36.500 165 12585.17 136.62 54654.55 88888.00 2015-06-14 23:36:36.625 165 12585.23 136.65 54654.53 88888.00 2015-06-14 23:36:36.750 165 12585.23 136.70 54654.47 88888.00 2015-06-14 23:36:36.875 165 12585.30 136.72 54654.50 88888.00 2015-06-14 23:36:37.000 165 12585.33 136.75 54654.47 88888.00 2015-06-14 23:36:37.125 165 12585.23 136.75 54654.45 88888.00 2015-06-14 23:36:37.250 165 12585.17 136.78 54654.43 88888.00 2015-06-14 23:36:37.375 165 12585.25 136.85 54654.43 88888.00 2015-06-14 23:36:37.500 165 12585.27 136.90 54654.45 88888.00 2015-06-14 23:36:37.625 165 12585.33 136.97 54654.45 88888.00 2015-06-14 23:36:37.750 165 12585.27 137.00 54654.43 88888.00 2015-06-14 23:36:37.875 165 12585.27 137.03 54654.43 88888.00 2015-06-14 23:36:38.000 165 12585.35 137.07 54654.40 88888.00 2015-06-14 23:36:38.125 165 12585.38 137.18 54654.43 88888.00 2015-06-14 23:36:38.250 165 12585.35 137.22 54654.40 88888.00 2015-06-14 23:36:38.375 165 12585.45 137.25 54654.38 88888.00 2015-06-14 23:36:38.500 165 12585.52 137.30 54654.35 88888.00 2015-06-14 23:36:38.625 165 12585.58 137.35 54654.35 88888.00 2015-06-14 23:36:38.750 165 12585.62 137.40 54654.32 88888.00 2015-06-14 23:36:38.875 165 12585.65 137.45 54654.30 88888.00 2015-06-14 23:36:39.000 165 12585.77 137.53 54654.28 88888.00 2015-06-14 23:36:39.125 165 12585.77 137.57 54654.25 88888.00 2015-06-14 23:36:39.250 165 12585.75 137.62 54654.22 88888.00 2015-06-14 23:36:39.375 165 12585.83 137.70 54654.22 88888.00 2015-06-14 23:36:39.500 165 12585.88 137.75 54654.25 88888.00 2015-06-14 23:36:39.625 165 12585.88 137.80 54654.25 88888.00 2015-06-14 23:36:39.750 165 12585.83 137.85 54654.20 88888.00 2015-06-14 23:36:39.875 165 12585.88 137.88 54654.18 88888.00 2015-06-14 23:36:40.000 165 12585.95 137.97 54654.15 88888.00 2015-06-14 23:36:40.125 165 12585.98 138.03 54654.15 88888.00 2015-06-14 23:36:40.250 165 12585.98 138.05 54654.12 88888.00 2015-06-14 23:36:40.375 165 12586.00 138.07 54654.12 88888.00 2015-06-14 23:36:40.500 165 12586.05 138.15 54654.10 88888.00 2015-06-14 23:36:40.625 165 12586.10 138.20 54654.10 88888.00 2015-06-14 23:36:40.750 165 12586.15 138.25 54654.05 88888.00 2015-06-14 23:36:40.875 165 12586.12 138.30 54654.05 88888.00 2015-06-14 23:36:41.000 165 12586.17 138.38 54654.03 88888.00 2015-06-14 23:36:41.125 165 12586.20 138.45 54654.03 88888.00 2015-06-14 23:36:41.250 165 12586.25 138.45 54654.00 88888.00 2015-06-14 23:36:41.375 165 12586.35 138.47 54653.95 88888.00 2015-06-14 23:36:41.500 165 12586.38 138.53 54653.97 88888.00 2015-06-14 23:36:41.625 165 12586.40 138.60 54654.00 88888.00 2015-06-14 23:36:41.750 165 12586.45 138.62 54653.97 88888.00 2015-06-14 23:36:41.875 165 12586.50 138.65 54653.97 88888.00 2015-06-14 23:36:42.000 165 12586.55 138.68 54653.95 88888.00 2015-06-14 23:36:42.125 165 12586.55 138.72 54653.93 88888.00 2015-06-14 23:36:42.250 165 12586.55 138.78 54653.90 88888.00 2015-06-14 23:36:42.375 165 12586.60 138.80 54653.90 88888.00 2015-06-14 23:36:42.500 165 12586.67 138.85 54653.90 88888.00 2015-06-14 23:36:42.625 165 12586.73 138.88 54653.90 88888.00 2015-06-14 23:36:42.750 165 12586.75 138.88 54653.85 88888.00 2015-06-14 23:36:42.875 165 12586.77 138.90 54653.85 88888.00 2015-06-14 23:36:43.000 165 12586.85 138.93 54653.85 88888.00 2015-06-14 23:36:43.125 165 12586.85 138.90 54653.85 88888.00 2015-06-14 23:36:43.250 165 12586.88 138.95 54653.85 88888.00 2015-06-14 23:36:43.375 165 12586.92 138.97 54653.85 88888.00 2015-06-14 23:36:43.500 165 12586.92 139.00 54653.82 88888.00 2015-06-14 23:36:43.625 165 12586.95 139.05 54653.80 88888.00 2015-06-14 23:36:43.750 165 12587.02 139.05 54653.80 88888.00 2015-06-14 23:36:43.875 165 12587.02 139.05 54653.80 88888.00 2015-06-14 23:36:44.000 165 12587.05 139.03 54653.75 88888.00 2015-06-14 23:36:44.125 165 12587.17 139.05 54653.72 88888.00 2015-06-14 23:36:44.250 165 12587.20 139.05 54653.75 88888.00 2015-06-14 23:36:44.375 165 12587.27 139.03 54653.75 88888.00 2015-06-14 23:36:44.500 165 12587.27 139.00 54653.75 88888.00 2015-06-14 23:36:44.625 165 12587.27 139.03 54653.75 88888.00 2015-06-14 23:36:44.750 165 12587.27 139.03 54653.72 88888.00 2015-06-14 23:36:44.875 165 12587.30 139.03 54653.75 88888.00 2015-06-14 23:36:45.000 165 12587.33 139.00 54653.75 88888.00 2015-06-14 23:36:45.125 165 12587.30 138.95 54653.72 88888.00 2015-06-14 23:36:45.250 165 12587.33 138.97 54653.75 88888.00 2015-06-14 23:36:45.375 165 12587.40 139.00 54653.75 88888.00 2015-06-14 23:36:45.500 165 12587.45 138.97 54653.72 88888.00 2015-06-14 23:36:45.625 165 12587.50 138.95 54653.75 88888.00 2015-06-14 23:36:45.750 165 12587.48 138.88 54653.75 88888.00 2015-06-14 23:36:45.875 165 12587.45 138.85 54653.75 88888.00 2015-06-14 23:36:46.000 165 12587.45 138.85 54653.72 88888.00 2015-06-14 23:36:46.125 165 12587.50 138.80 54653.72 88888.00 2015-06-14 23:36:46.250 165 12587.50 138.75 54653.72 88888.00 2015-06-14 23:36:46.375 165 12587.50 138.75 54653.72 88888.00 2015-06-14 23:36:46.500 165 12587.48 138.75 54653.72 88888.00 2015-06-14 23:36:46.625 165 12587.45 138.75 54653.72 88888.00 2015-06-14 23:36:46.750 165 12587.45 138.70 54653.72 88888.00 2015-06-14 23:36:46.875 165 12587.45 138.62 54653.72 88888.00 2015-06-14 23:36:47.000 165 12587.42 138.57 54653.70 88888.00 2015-06-14 23:36:47.125 165 12587.35 138.55 54653.72 88888.00 2015-06-14 23:36:47.250 165 12587.30 138.50 54653.75 88888.00 2015-06-14 23:36:47.375 165 12587.35 138.45 54653.75 88888.00 2015-06-14 23:36:47.500 165 12587.27 138.45 54653.75 88888.00 2015-06-14 23:36:47.625 165 12587.25 138.43 54653.75 88888.00 2015-06-14 23:36:47.750 165 12587.20 138.40 54653.75 88888.00 2015-06-14 23:36:47.875 165 12587.20 138.35 54653.78 88888.00 2015-06-14 23:36:48.000 165 12587.23 138.32 54653.78 88888.00 2015-06-14 23:36:48.125 165 12587.17 138.30 54653.78 88888.00 2015-06-14 23:36:48.250 165 12587.10 138.22 54653.78 88888.00 2015-06-14 23:36:48.375 165 12587.12 138.15 54653.78 88888.00 2015-06-14 23:36:48.500 165 12587.08 138.10 54653.80 88888.00 2015-06-14 23:36:48.625 165 12587.02 138.07 54653.82 88888.00 2015-06-14 23:36:48.750 165 12587.05 138.03 54653.82 88888.00 2015-06-14 23:36:48.875 165 12587.08 137.97 54653.85 88888.00 2015-06-14 23:36:49.000 165 12587.02 137.93 54653.82 88888.00 2015-06-14 23:36:49.125 165 12586.95 137.88 54653.88 88888.00 2015-06-14 23:36:49.250 165 12586.90 137.78 54653.90 88888.00 2015-06-14 23:36:49.375 165 12586.90 137.75 54653.90 88888.00 2015-06-14 23:36:49.500 165 12586.85 137.68 54653.88 88888.00 2015-06-14 23:36:49.625 165 12586.88 137.65 54653.88 88888.00 2015-06-14 23:36:49.750 165 12586.85 137.60 54653.90 88888.00 2015-06-14 23:36:49.875 165 12586.77 137.57 54653.93 88888.00 2015-06-14 23:36:50.000 165 12586.67 137.53 54653.93 88888.00 2015-06-14 23:36:50.125 165 12586.65 137.45 54653.93 88888.00 2015-06-14 23:36:50.250 165 12586.65 137.35 54653.93 88888.00 2015-06-14 23:36:50.375 165 12586.65 137.32 54653.95 88888.00 2015-06-14 23:36:50.500 165 12586.52 137.28 54653.97 88888.00 2015-06-14 23:36:50.625 165 12586.48 137.20 54654.00 88888.00 2015-06-14 23:36:50.750 165 12586.50 137.15 54653.97 88888.00 2015-06-14 23:36:50.875 165 12586.50 137.07 54653.97 88888.00 2015-06-14 23:36:51.000 165 12586.42 136.97 54653.97 88888.00 2015-06-14 23:36:51.125 165 12586.38 136.95 54654.00 88888.00 2015-06-14 23:36:51.250 165 12586.35 136.90 54654.03 88888.00 2015-06-14 23:36:51.375 165 12586.33 136.85 54654.03 88888.00 2015-06-14 23:36:51.500 165 12586.25 136.78 54654.05 88888.00 2015-06-14 23:36:51.625 165 12586.20 136.78 54654.07 88888.00 2015-06-14 23:36:51.750 165 12586.20 136.72 54654.07 88888.00 2015-06-14 23:36:51.875 165 12586.23 136.65 54654.10 88888.00 2015-06-14 23:36:52.000 165 12586.15 136.62 54654.12 88888.00 2015-06-14 23:36:52.125 165 12586.05 136.55 54654.15 88888.00 2015-06-14 23:36:52.250 165 12586.00 136.50 54654.15 88888.00 2015-06-14 23:36:52.375 165 12586.00 136.43 54654.12 88888.00 2015-06-14 23:36:52.500 165 12586.00 136.38 54654.15 88888.00 2015-06-14 23:36:52.625 165 12586.00 136.35 54654.15 88888.00 2015-06-14 23:36:52.750 165 12585.98 136.30 54654.18 88888.00 2015-06-14 23:36:52.875 165 12585.90 136.20 54654.18 88888.00 2015-06-14 23:36:53.000 165 12585.77 136.12 54654.15 88888.00 2015-06-14 23:36:53.125 165 12585.75 136.07 54654.18 88888.00 2015-06-14 23:36:53.250 165 12585.65 136.03 54654.22 88888.00 2015-06-14 23:36:53.375 165 12585.65 136.00 54654.22 88888.00 2015-06-14 23:36:53.500 165 12585.62 135.90 54654.22 88888.00 2015-06-14 23:36:53.625 165 12585.62 135.88 54654.22 88888.00 2015-06-14 23:36:53.750 165 12585.62 135.85 54654.22 88888.00 2015-06-14 23:36:53.875 165 12585.60 135.80 54654.25 88888.00 2015-06-14 23:36:54.000 165 12585.62 135.72 54654.28 88888.00 2015-06-14 23:36:54.125 165 12585.60 135.68 54654.30 88888.00 2015-06-14 23:36:54.250 165 12585.52 135.60 54654.28 88888.00 2015-06-14 23:36:54.375 165 12585.52 135.57 54654.28 88888.00 2015-06-14 23:36:54.500 165 12585.52 135.57 54654.30 88888.00 2015-06-14 23:36:54.625 165 12585.52 135.53 54654.32 88888.00 2015-06-14 23:36:54.750 165 12585.50 135.47 54654.32 88888.00 2015-06-14 23:36:54.875 165 12585.45 135.40 54654.32 88888.00 2015-06-14 23:36:55.000 165 12585.40 135.35 54654.32 88888.00 2015-06-14 23:36:55.125 165 12585.38 135.32 54654.35 88888.00 2015-06-14 23:36:55.250 165 12585.35 135.25 54654.32 88888.00 2015-06-14 23:36:55.375 165 12585.35 135.25 54654.35 88888.00 2015-06-14 23:36:55.500 165 12585.27 135.20 54654.35 88888.00 2015-06-14 23:36:55.625 165 12585.25 135.18 54654.35 88888.00 2015-06-14 23:36:55.750 165 12585.23 135.12 54654.38 88888.00 2015-06-14 23:36:55.875 165 12585.23 135.07 54654.35 88888.00 2015-06-14 23:36:56.000 165 12585.15 135.03 54654.40 88888.00 2015-06-14 23:36:56.125 165 12585.12 135.00 54654.43 88888.00 2015-06-14 23:36:56.250 165 12585.10 134.93 54654.43 88888.00 2015-06-14 23:36:56.375 165 12585.10 134.93 54654.40 88888.00 2015-06-14 23:36:56.500 165 12585.08 134.90 54654.40 88888.00 2015-06-14 23:36:56.625 165 12585.08 134.90 54654.40 88888.00 2015-06-14 23:36:56.750 165 12585.08 134.85 54654.40 88888.00 2015-06-14 23:36:56.875 165 12585.08 134.82 54654.40 88888.00 2015-06-14 23:36:57.000 165 12585.02 134.82 54654.43 88888.00 2015-06-14 23:36:57.125 165 12585.00 134.82 54654.43 88888.00 2015-06-14 23:36:57.250 165 12584.92 134.70 54654.43 88888.00 2015-06-14 23:36:57.375 165 12584.92 134.70 54654.38 88888.00 2015-06-14 23:36:57.500 165 12584.92 134.72 54654.40 88888.00 2015-06-14 23:36:57.625 165 12584.85 134.70 54654.43 88888.00 2015-06-14 23:36:57.750 165 12584.77 134.68 54654.43 88888.00 2015-06-14 23:36:57.875 165 12584.80 134.65 54654.45 88888.00 2015-06-14 23:36:58.000 165 12584.88 134.62 54654.43 88888.00 2015-06-14 23:36:58.125 165 12584.85 134.60 54654.40 88888.00 2015-06-14 23:36:58.250 165 12584.77 134.57 54654.43 88888.00 2015-06-14 23:36:58.375 165 12584.80 134.57 54654.43 88888.00 2015-06-14 23:36:58.500 165 12584.77 134.55 54654.43 88888.00 2015-06-14 23:36:58.625 165 12584.77 134.50 54654.43 88888.00 2015-06-14 23:36:58.750 165 12584.77 134.50 54654.40 88888.00 2015-06-14 23:36:58.875 165 12584.75 134.50 54654.40 88888.00 2015-06-14 23:36:59.000 165 12584.73 134.50 54654.40 88888.00 2015-06-14 23:36:59.125 165 12584.75 134.53 54654.40 88888.00 2015-06-14 23:36:59.250 165 12584.73 134.47 54654.43 88888.00 2015-06-14 23:36:59.375 165 12584.73 134.45 54654.40 88888.00 2015-06-14 23:36:59.500 165 12584.67 134.45 54654.38 88888.00 2015-06-14 23:36:59.625 165 12584.67 134.50 54654.40 88888.00 2015-06-14 23:36:59.750 165 12584.73 134.50 54654.40 88888.00 2015-06-14 23:36:59.875 165 12584.77 134.47 54654.40 88888.00 2015-06-14 23:37:00.000 165 12584.80 134.45 54654.40 88888.00 2015-06-14 23:37:00.125 165 12584.77 134.47 54654.43 88888.00 2015-06-14 23:37:00.250 165 12584.70 134.47 54654.43 88888.00 2015-06-14 23:37:00.375 165 12584.67 134.50 54654.43 88888.00 2015-06-14 23:37:00.500 165 12584.67 134.53 54654.40 88888.00 2015-06-14 23:37:00.625 165 12584.67 134.50 54654.40 88888.00 2015-06-14 23:37:00.750 165 12584.67 134.47 54654.38 88888.00 2015-06-14 23:37:00.875 165 12584.62 134.47 54654.38 88888.00 2015-06-14 23:37:01.000 165 12584.65 134.53 54654.38 88888.00 2015-06-14 23:37:01.125 165 12584.73 134.50 54654.38 88888.00 2015-06-14 23:37:01.250 165 12584.77 134.50 54654.38 88888.00 2015-06-14 23:37:01.375 165 12584.85 134.53 54654.38 88888.00 2015-06-14 23:37:01.500 165 12584.85 134.53 54654.35 88888.00 2015-06-14 23:37:01.625 165 12584.77 134.55 54654.35 88888.00 2015-06-14 23:37:01.750 165 12584.73 134.57 54654.35 88888.00 2015-06-14 23:37:01.875 165 12584.75 134.60 54654.32 88888.00 2015-06-14 23:37:02.000 165 12584.77 134.60 54654.32 88888.00 2015-06-14 23:37:02.125 165 12584.77 134.60 54654.32 88888.00 2015-06-14 23:37:02.250 165 12584.80 134.57 54654.32 88888.00 2015-06-14 23:37:02.375 165 12584.83 134.62 54654.30 88888.00 2015-06-14 23:37:02.500 165 12584.88 134.62 54654.28 88888.00 2015-06-14 23:37:02.625 165 12584.85 134.65 54654.30 88888.00 2015-06-14 23:37:02.750 165 12584.88 134.70 54654.30 88888.00 2015-06-14 23:37:02.875 165 12584.90 134.72 54654.30 88888.00 2015-06-14 23:37:03.000 165 12584.98 134.70 54654.28 88888.00 2015-06-14 23:37:03.125 165 12584.95 134.72 54654.25 88888.00 2015-06-14 23:37:03.250 165 12584.90 134.78 54654.25 88888.00 2015-06-14 23:37:03.375 165 12584.98 134.82 54654.28 88888.00 2015-06-14 23:37:03.500 165 12585.05 134.80 54654.25 88888.00 2015-06-14 23:37:03.625 165 12585.00 134.82 54654.20 88888.00 2015-06-14 23:37:03.750 165 12585.00 134.82 54654.20 88888.00 2015-06-14 23:37:03.875 165 12584.95 134.85 54654.20 88888.00 2015-06-14 23:37:04.000 165 12585.02 134.88 54654.18 88888.00 2015-06-14 23:37:04.125 165 12585.08 134.93 54654.18 88888.00 2015-06-14 23:37:04.250 165 12585.10 134.93 54654.15 88888.00 2015-06-14 23:37:04.375 165 12585.17 134.95 54654.15 88888.00 2015-06-14 23:37:04.500 165 12585.17 134.97 54654.15 88888.00 2015-06-14 23:37:04.625 165 12585.17 134.95 54654.15 88888.00 2015-06-14 23:37:04.750 165 12585.23 135.00 54654.15 88888.00 2015-06-14 23:37:04.875 165 12585.20 135.00 54654.12 88888.00 2015-06-14 23:37:05.000 165 12585.20 135.00 54654.12 88888.00 2015-06-14 23:37:05.125 165 12585.25 135.03 54654.12 88888.00 2015-06-14 23:37:05.250 165 12585.27 135.07 54654.10 88888.00 2015-06-14 23:37:05.375 165 12585.30 135.10 54654.10 88888.00 2015-06-14 23:37:05.500 165 12585.30 135.10 54654.05 88888.00 2015-06-14 23:37:05.625 165 12585.35 135.12 54654.07 88888.00 2015-06-14 23:37:05.750 165 12585.38 135.15 54654.05 88888.00 2015-06-14 23:37:05.875 165 12585.35 135.15 54654.07 88888.00 2015-06-14 23:37:06.000 165 12585.35 135.18 54654.07 88888.00 2015-06-14 23:37:06.125 165 12585.38 135.20 54654.07 88888.00 2015-06-14 23:37:06.250 165 12585.42 135.22 54654.03 88888.00 2015-06-14 23:37:06.375 165 12585.55 135.22 54654.00 88888.00 2015-06-14 23:37:06.500 165 12585.55 135.28 54654.00 88888.00 2015-06-14 23:37:06.625 165 12585.58 135.28 54654.00 88888.00 2015-06-14 23:37:06.750 165 12585.58 135.25 54653.97 88888.00 2015-06-14 23:37:06.875 165 12585.58 135.25 54653.97 88888.00 2015-06-14 23:37:07.000 165 12585.58 135.28 54653.93 88888.00 2015-06-14 23:37:07.125 165 12585.58 135.32 54653.97 88888.00 2015-06-14 23:37:07.250 165 12585.55 135.35 54654.00 88888.00 2015-06-14 23:37:07.375 165 12585.55 135.38 54653.95 88888.00 2015-06-14 23:37:07.500 165 12585.60 135.35 54653.95 88888.00 2015-06-14 23:37:07.625 165 12585.67 135.38 54653.93 88888.00 2015-06-14 23:37:07.750 165 12585.65 135.38 54653.90 88888.00 2015-06-14 23:37:07.875 165 12585.73 135.38 54653.90 88888.00 2015-06-14 23:37:08.000 165 12585.80 135.40 54653.88 88888.00 2015-06-14 23:37:08.125 165 12585.77 135.43 54653.88 88888.00 2015-06-14 23:37:08.250 165 12585.77 135.35 54653.85 88888.00 2015-06-14 23:37:08.375 165 12585.77 135.40 54653.82 88888.00 2015-06-14 23:37:08.500 165 12585.80 135.43 54653.82 88888.00 2015-06-14 23:37:08.625 165 12585.88 135.43 54653.82 88888.00 2015-06-14 23:37:08.750 165 12585.92 135.40 54653.82 88888.00 2015-06-14 23:37:08.875 165 12585.92 135.40 54653.82 88888.00 2015-06-14 23:37:09.000 165 12585.88 135.43 54653.80 88888.00 2015-06-14 23:37:09.125 165 12585.85 135.45 54653.82 88888.00 2015-06-14 23:37:09.250 165 12585.85 135.45 54653.78 88888.00 2015-06-14 23:37:09.375 165 12585.88 135.40 54653.75 88888.00 2015-06-14 23:37:09.500 165 12585.90 135.40 54653.75 88888.00 2015-06-14 23:37:09.625 165 12585.92 135.45 54653.75 88888.00 2015-06-14 23:37:09.750 165 12585.98 135.45 54653.78 88888.00 2015-06-14 23:37:09.875 165 12586.10 135.47 54653.78 88888.00 2015-06-14 23:37:10.000 165 12586.15 135.50 54653.80 88888.00 2015-06-14 23:37:10.125 165 12586.12 135.47 54653.78 88888.00 2015-06-14 23:37:10.250 165 12586.05 135.45 54653.80 88888.00 2015-06-14 23:37:10.375 165 12586.02 135.47 54653.78 88888.00 2015-06-14 23:37:10.500 165 12586.02 135.45 54653.72 88888.00 2015-06-14 23:37:10.625 165 12586.05 135.43 54653.72 88888.00 2015-06-14 23:37:10.750 165 12586.05 135.40 54653.75 88888.00 2015-06-14 23:37:10.875 165 12586.12 135.40 54653.75 88888.00 2015-06-14 23:37:11.000 165 12586.17 135.43 54653.72 88888.00 2015-06-14 23:37:11.125 165 12586.10 135.43 54653.75 88888.00 2015-06-14 23:37:11.250 165 12586.10 135.43 54653.75 88888.00 2015-06-14 23:37:11.375 165 12586.12 135.43 54653.72 88888.00 2015-06-14 23:37:11.500 165 12586.10 135.40 54653.72 88888.00 2015-06-14 23:37:11.625 165 12586.10 135.38 54653.72 88888.00 2015-06-14 23:37:11.750 165 12586.12 135.35 54653.70 88888.00 2015-06-14 23:37:11.875 165 12586.05 135.35 54653.68 88888.00 2015-06-14 23:37:12.000 165 12586.05 135.35 54653.70 88888.00 2015-06-14 23:37:12.125 165 12586.08 135.35 54653.72 88888.00 2015-06-14 23:37:12.250 165 12586.05 135.32 54653.68 88888.00 2015-06-14 23:37:12.375 165 12586.08 135.30 54653.72 88888.00 2015-06-14 23:37:12.500 165 12586.12 135.30 54653.72 88888.00 2015-06-14 23:37:12.625 165 12586.12 135.25 54653.72 88888.00 2015-06-14 23:37:12.750 165 12586.15 135.28 54653.70 88888.00 2015-06-14 23:37:12.875 165 12586.12 135.28 54653.70 88888.00 2015-06-14 23:37:13.000 165 12586.10 135.28 54653.70 88888.00 2015-06-14 23:37:13.125 165 12586.12 135.28 54653.72 88888.00 2015-06-14 23:37:13.250 165 12586.12 135.22 54653.70 88888.00 2015-06-14 23:37:13.375 165 12586.10 135.20 54653.68 88888.00 2015-06-14 23:37:13.500 165 12586.05 135.22 54653.68 88888.00 2015-06-14 23:37:13.625 165 12586.05 135.22 54653.68 88888.00 2015-06-14 23:37:13.750 165 12586.12 135.22 54653.70 88888.00 2015-06-14 23:37:13.875 165 12586.20 135.20 54653.70 88888.00 2015-06-14 23:37:14.000 165 12586.20 135.18 54653.68 88888.00 2015-06-14 23:37:14.125 165 12586.20 135.15 54653.68 88888.00 2015-06-14 23:37:14.250 165 12586.15 135.10 54653.70 88888.00 2015-06-14 23:37:14.375 165 12586.17 135.12 54653.70 88888.00 2015-06-14 23:37:14.500 165 12586.17 135.15 54653.72 88888.00 2015-06-14 23:37:14.625 165 12586.17 135.12 54653.70 88888.00 2015-06-14 23:37:14.750 165 12586.10 135.12 54653.70 88888.00 2015-06-14 23:37:14.875 165 12586.05 135.10 54653.68 88888.00 2015-06-14 23:37:15.000 165 12585.98 135.10 54653.70 88888.00 2015-06-14 23:37:15.125 165 12585.98 135.10 54653.70 88888.00 2015-06-14 23:37:15.250 165 12585.98 135.10 54653.70 88888.00 2015-06-14 23:37:15.375 165 12585.98 135.10 54653.70 88888.00 2015-06-14 23:37:15.500 165 12585.95 135.05 54653.70 88888.00 2015-06-14 23:37:15.625 165 12585.95 135.03 54653.72 88888.00 2015-06-14 23:37:15.750 165 12586.02 135.03 54653.72 88888.00 2015-06-14 23:37:15.875 165 12586.05 135.03 54653.72 88888.00 2015-06-14 23:37:16.000 165 12585.95 135.00 54653.68 88888.00 2015-06-14 23:37:16.125 165 12585.92 135.03 54653.72 88888.00 2015-06-14 23:37:16.250 165 12585.88 134.97 54653.75 88888.00 2015-06-14 23:37:16.375 165 12585.90 134.97 54653.75 88888.00 2015-06-14 23:37:16.500 165 12585.92 134.97 54653.75 88888.00 2015-06-14 23:37:16.625 165 12585.85 134.95 54653.72 88888.00 2015-06-14 23:37:16.750 165 12585.77 134.95 54653.72 88888.00 2015-06-14 23:37:16.875 165 12585.75 134.93 54653.75 88888.00 2015-06-14 23:37:17.000 165 12585.77 134.93 54653.75 88888.00 2015-06-14 23:37:17.125 165 12585.83 134.93 54653.75 88888.00 2015-06-14 23:37:17.250 165 12585.83 134.93 54653.75 88888.00 2015-06-14 23:37:17.375 165 12585.83 134.93 54653.75 88888.00 2015-06-14 23:37:17.500 165 12585.77 134.90 54653.75 88888.00 2015-06-14 23:37:17.625 165 12585.75 134.88 54653.75 88888.00 2015-06-14 23:37:17.750 165 12585.77 134.88 54653.75 88888.00 2015-06-14 23:37:17.875 165 12585.77 134.85 54653.78 88888.00 2015-06-14 23:37:18.000 165 12585.80 134.88 54653.75 88888.00 2015-06-14 23:37:18.125 165 12585.85 134.88 54653.78 88888.00 2015-06-14 23:37:18.250 165 12585.75 134.85 54653.75 88888.00 2015-06-14 23:37:18.375 165 12585.73 134.82 54653.75 88888.00 2015-06-14 23:37:18.500 165 12585.73 134.82 54653.78 88888.00 2015-06-14 23:37:18.625 165 12585.75 134.85 54653.80 88888.00 2015-06-14 23:37:18.750 165 12585.75 134.85 54653.80 88888.00 2015-06-14 23:37:18.875 165 12585.73 134.80 54653.78 88888.00 2015-06-14 23:37:19.000 165 12585.67 134.78 54653.75 88888.00 2015-06-14 23:37:19.125 165 12585.67 134.78 54653.78 88888.00 2015-06-14 23:37:19.250 165 12585.67 134.78 54653.80 88888.00 2015-06-14 23:37:19.375 165 12585.67 134.78 54653.78 88888.00 2015-06-14 23:37:19.500 165 12585.67 134.75 54653.80 88888.00 2015-06-14 23:37:19.625 165 12585.62 134.78 54653.80 88888.00 2015-06-14 23:37:19.750 165 12585.67 134.72 54653.82 88888.00 2015-06-14 23:37:19.875 165 12585.65 134.70 54653.82 88888.00 2015-06-14 23:37:20.000 165 12585.60 134.70 54653.80 88888.00 2015-06-14 23:37:20.125 165 12585.55 134.70 54653.82 88888.00 2015-06-14 23:37:20.250 165 12585.60 134.70 54653.80 88888.00 2015-06-14 23:37:20.375 165 12585.65 134.75 54653.82 88888.00 2015-06-14 23:37:20.500 165 12585.65 134.70 54653.82 88888.00 2015-06-14 23:37:20.625 165 12585.60 134.65 54653.82 88888.00 2015-06-14 23:37:20.750 165 12585.62 134.68 54653.80 88888.00 2015-06-14 23:37:20.875 165 12585.62 134.70 54653.82 88888.00 2015-06-14 23:37:21.000 165 12585.62 134.70 54653.82 88888.00 2015-06-14 23:37:21.125 165 12585.58 134.68 54653.82 88888.00 2015-06-14 23:37:21.250 165 12585.55 134.68 54653.80 88888.00 2015-06-14 23:37:21.375 165 12585.58 134.70 54653.82 88888.00 2015-06-14 23:37:21.500 165 12585.58 134.70 54653.82 88888.00 2015-06-14 23:37:21.625 165 12585.58 134.68 54653.82 88888.00 2015-06-14 23:37:21.750 165 12585.58 134.65 54653.85 88888.00 2015-06-14 23:37:21.875 165 12585.52 134.65 54653.85 88888.00 2015-06-14 23:37:22.000 165 12585.48 134.60 54653.80 88888.00 2015-06-14 23:37:22.125 165 12585.42 134.60 54653.82 88888.00 2015-06-14 23:37:22.250 165 12585.45 134.57 54653.85 88888.00 2015-06-14 23:37:22.375 165 12585.55 134.60 54653.85 88888.00 2015-06-14 23:37:22.500 165 12585.52 134.57 54653.88 88888.00 2015-06-14 23:37:22.625 165 12585.50 134.60 54653.82 88888.00 2015-06-14 23:37:22.750 165 12585.45 134.60 54653.85 88888.00 2015-06-14 23:37:22.875 165 12585.50 134.60 54653.85 88888.00 2015-06-14 23:37:23.000 165 12585.50 134.60 54653.85 88888.00 2015-06-14 23:37:23.125 165 12585.50 134.60 54653.88 88888.00 2015-06-14 23:37:23.250 165 12585.42 134.60 54653.82 88888.00 2015-06-14 23:37:23.375 165 12585.45 134.60 54653.80 88888.00 2015-06-14 23:37:23.500 165 12585.48 134.57 54653.80 88888.00 2015-06-14 23:37:23.625 165 12585.48 134.60 54653.80 88888.00 2015-06-14 23:37:23.750 165 12585.42 134.60 54653.80 88888.00 2015-06-14 23:37:23.875 165 12585.42 134.57 54653.80 88888.00 2015-06-14 23:37:24.000 165 12585.42 134.57 54653.75 88888.00 2015-06-14 23:37:24.125 165 12585.42 134.57 54653.80 88888.00 2015-06-14 23:37:24.250 165 12585.40 134.57 54653.80 88888.00 2015-06-14 23:37:24.375 165 12585.45 134.57 54653.80 88888.00 2015-06-14 23:37:24.500 165 12585.45 134.55 54653.82 88888.00 2015-06-14 23:37:24.625 165 12585.45 134.53 54653.80 88888.00 2015-06-14 23:37:24.750 165 12585.45 134.53 54653.80 88888.00 2015-06-14 23:37:24.875 165 12585.35 134.53 54653.78 88888.00 2015-06-14 23:37:25.000 165 12585.27 134.55 54653.75 88888.00 2015-06-14 23:37:25.125 165 12585.27 134.57 54653.75 88888.00 2015-06-14 23:37:25.250 165 12585.27 134.55 54653.75 88888.00 2015-06-14 23:37:25.375 165 12585.33 134.55 54653.75 88888.00 2015-06-14 23:37:25.500 165 12585.35 134.55 54653.78 88888.00 2015-06-14 23:37:25.625 165 12585.35 134.53 54653.80 88888.00 2015-06-14 23:37:25.750 165 12585.38 134.53 54653.80 88888.00 2015-06-14 23:37:25.875 165 12585.40 134.55 54653.80 88888.00 2015-06-14 23:37:26.000 165 12585.38 134.53 54653.75 88888.00 2015-06-14 23:37:26.125 165 12585.30 134.50 54653.78 88888.00 2015-06-14 23:37:26.250 165 12585.25 134.47 54653.78 88888.00 2015-06-14 23:37:26.375 165 12585.27 134.47 54653.78 88888.00 2015-06-14 23:37:26.500 165 12585.33 134.50 54653.75 88888.00 2015-06-14 23:37:26.625 165 12585.33 134.50 54653.75 88888.00 2015-06-14 23:37:26.750 165 12585.38 134.50 54653.75 88888.00 2015-06-14 23:37:26.875 165 12585.30 134.47 54653.75 88888.00 2015-06-14 23:37:27.000 165 12585.30 134.47 54653.75 88888.00 2015-06-14 23:37:27.125 165 12585.23 134.47 54653.78 88888.00 2015-06-14 23:37:27.250 165 12585.15 134.45 54653.75 88888.00 2015-06-14 23:37:27.375 165 12585.25 134.43 54653.75 88888.00 2015-06-14 23:37:27.500 165 12585.23 134.38 54653.75 88888.00 2015-06-14 23:37:27.625 165 12585.25 134.40 54653.72 88888.00 2015-06-14 23:37:27.750 165 12585.27 134.40 54653.72 88888.00 2015-06-14 23:37:27.875 165 12585.27 134.40 54653.72 88888.00 2015-06-14 23:37:28.000 165 12585.25 134.38 54653.72 88888.00 2015-06-14 23:37:28.125 165 12585.23 134.40 54653.70 88888.00 2015-06-14 23:37:28.250 165 12585.10 134.38 54653.70 88888.00 2015-06-14 23:37:28.375 165 12585.12 134.40 54653.72 88888.00 2015-06-14 23:37:28.500 165 12585.15 134.40 54653.70 88888.00 2015-06-14 23:37:28.625 165 12585.17 134.43 54653.70 88888.00 2015-06-14 23:37:28.750 165 12585.12 134.38 54653.70 88888.00 2015-06-14 23:37:28.875 165 12585.12 134.32 54653.70 88888.00 2015-06-14 23:37:29.000 165 12585.12 134.32 54653.68 88888.00 2015-06-14 23:37:29.125 165 12585.08 134.35 54653.68 88888.00 2015-06-14 23:37:29.250 165 12585.08 134.35 54653.70 88888.00 2015-06-14 23:37:29.375 165 12585.10 134.35 54653.65 88888.00 2015-06-14 23:37:29.500 165 12585.12 134.30 54653.62 88888.00 2015-06-14 23:37:29.625 165 12585.12 134.32 54653.65 88888.00 2015-06-14 23:37:29.750 165 12585.15 134.32 54653.65 88888.00 2015-06-14 23:37:29.875 165 12585.17 134.32 54653.65 88888.00 2015-06-14 23:37:30.000 165 12585.25 134.28 54653.62 88888.00 2015-06-14 23:37:30.125 165 12585.25 134.25 54653.62 88888.00 2015-06-14 23:37:30.250 165 12585.17 134.25 54653.65 88888.00 2015-06-14 23:37:30.375 165 12585.10 134.22 54653.60 88888.00 2015-06-14 23:37:30.500 165 12585.10 134.20 54653.60 88888.00 2015-06-14 23:37:30.625 165 12585.12 134.18 54653.60 88888.00 2015-06-14 23:37:30.750 165 12585.17 134.18 54653.62 88888.00 2015-06-14 23:37:30.875 165 12585.17 134.18 54653.62 88888.00 2015-06-14 23:37:31.000 165 12585.17 134.15 54653.62 88888.00 2015-06-14 23:37:31.125 165 12585.20 134.12 54653.62 88888.00 2015-06-14 23:37:31.250 165 12585.15 134.10 54653.60 88888.00 2015-06-14 23:37:31.375 165 12585.10 134.10 54653.60 88888.00 2015-06-14 23:37:31.500 165 12585.10 134.15 54653.62 88888.00 2015-06-14 23:37:31.625 165 12585.15 134.15 54653.62 88888.00 2015-06-14 23:37:31.750 165 12585.15 134.12 54653.62 88888.00 2015-06-14 23:37:31.875 165 12585.12 134.10 54653.62 88888.00 2015-06-14 23:37:32.000 165 12585.12 134.10 54653.60 88888.00 2015-06-14 23:37:32.125 165 12585.17 134.10 54653.60 88888.00 2015-06-14 23:37:32.250 165 12585.17 134.10 54653.60 88888.00 2015-06-14 23:37:32.375 165 12585.17 134.12 54653.60 88888.00 2015-06-14 23:37:32.500 165 12585.15 134.10 54653.57 88888.00 2015-06-14 23:37:32.625 165 12585.10 134.07 54653.57 88888.00 2015-06-14 23:37:32.750 165 12585.08 134.07 54653.55 88888.00 2015-06-14 23:37:32.875 165 12585.12 134.05 54653.57 88888.00 2015-06-14 23:37:33.000 165 12585.15 134.05 54653.55 88888.00 2015-06-14 23:37:33.125 165 12585.17 134.07 54653.57 88888.00 2015-06-14 23:37:33.250 165 12585.17 134.05 54653.57 88888.00 2015-06-14 23:37:33.375 165 12585.17 134.05 54653.55 88888.00 2015-06-14 23:37:33.500 165 12585.17 134.07 54653.55 88888.00 2015-06-14 23:37:33.625 165 12585.17 134.10 54653.55 88888.00 2015-06-14 23:37:33.750 165 12585.20 134.10 54653.53 88888.00 2015-06-14 23:37:33.875 165 12585.25 134.07 54653.53 88888.00 2015-06-14 23:37:34.000 165 12585.20 134.07 54653.50 88888.00 2015-06-14 23:37:34.125 165 12585.20 134.07 54653.50 88888.00 2015-06-14 23:37:34.250 165 12585.17 134.07 54653.50 88888.00 2015-06-14 23:37:34.375 165 12585.15 134.12 54653.53 88888.00 2015-06-14 23:37:34.500 165 12585.10 134.15 54653.53 88888.00 2015-06-14 23:37:34.625 165 12585.15 134.10 54653.50 88888.00 2015-06-14 23:37:34.750 165 12585.20 134.12 54653.47 88888.00 2015-06-14 23:37:34.875 165 12585.15 134.12 54653.43 88888.00 2015-06-14 23:37:35.000 165 12585.10 134.15 54653.45 88888.00 2015-06-14 23:37:35.125 165 12585.05 134.10 54653.45 88888.00 2015-06-14 23:37:35.250 165 12585.08 134.10 54653.47 88888.00 2015-06-14 23:37:35.375 165 12585.12 134.12 54653.47 88888.00 2015-06-14 23:37:35.500 165 12585.10 134.12 54653.45 88888.00 2015-06-14 23:37:35.625 165 12585.12 134.12 54653.40 88888.00 2015-06-14 23:37:35.750 165 12585.17 134.15 54653.43 88888.00 2015-06-14 23:37:35.875 165 12585.17 134.18 54653.43 88888.00 2015-06-14 23:37:36.000 165 12585.15 134.20 54653.40 88888.00 2015-06-14 23:37:36.125 165 12585.17 134.20 54653.43 88888.00 2015-06-14 23:37:36.250 165 12585.12 134.18 54653.40 88888.00 2015-06-14 23:37:36.375 165 12585.25 134.18 54653.38 88888.00 2015-06-14 23:37:36.500 165 12585.25 134.20 54653.40 88888.00 2015-06-14 23:37:36.625 165 12585.20 134.20 54653.40 88888.00 2015-06-14 23:37:36.750 165 12585.20 134.22 54653.38 88888.00 2015-06-14 23:37:36.875 165 12585.25 134.22 54653.35 88888.00 2015-06-14 23:37:37.000 165 12585.25 134.25 54653.35 88888.00 2015-06-14 23:37:37.125 165 12585.25 134.28 54653.35 88888.00 2015-06-14 23:37:37.250 165 12585.25 134.28 54653.35 88888.00 2015-06-14 23:37:37.375 165 12585.25 134.30 54653.32 88888.00 2015-06-14 23:37:37.500 165 12585.20 134.32 54653.32 88888.00 2015-06-14 23:37:37.625 165 12585.23 134.32 54653.30 88888.00 2015-06-14 23:37:37.750 165 12585.30 134.30 54653.28 88888.00 2015-06-14 23:37:37.875 165 12585.42 134.32 54653.28 88888.00 2015-06-14 23:37:38.000 165 12585.50 134.35 54653.28 88888.00 2015-06-14 23:37:38.125 165 12585.50 134.38 54653.25 88888.00 2015-06-14 23:37:38.250 165 12585.40 134.35 54653.25 88888.00 2015-06-14 23:37:38.375 165 12585.45 134.38 54653.25 88888.00 2015-06-14 23:37:38.500 165 12585.48 134.40 54653.28 88888.00 2015-06-14 23:37:38.625 165 12585.45 134.40 54653.25 88888.00 2015-06-14 23:37:38.750 165 12585.50 134.40 54653.22 88888.00 2015-06-14 23:37:38.875 165 12585.58 134.45 54653.22 88888.00 2015-06-14 23:37:39.000 165 12585.60 134.45 54653.20 88888.00 2015-06-14 23:37:39.125 165 12585.62 134.43 54653.20 88888.00 2015-06-14 23:37:39.250 165 12585.60 134.43 54653.20 88888.00 2015-06-14 23:37:39.375 165 12585.60 134.45 54653.20 88888.00 2015-06-14 23:37:39.500 165 12585.62 134.45 54653.18 88888.00 2015-06-14 23:37:39.625 165 12585.60 134.45 54653.15 88888.00 2015-06-14 23:37:39.750 165 12585.58 134.47 54653.12 88888.00 2015-06-14 23:37:39.875 165 12585.62 134.50 54653.12 88888.00 2015-06-14 23:37:40.000 165 12585.70 134.53 54653.12 88888.00 2015-06-14 23:37:40.125 165 12585.77 134.55 54653.12 88888.00 2015-06-14 23:37:40.250 165 12585.80 134.57 54653.12 88888.00 2015-06-14 23:37:40.375 165 12585.80 134.57 54653.07 88888.00 2015-06-14 23:37:40.500 165 12585.85 134.57 54653.07 88888.00 2015-06-14 23:37:40.625 165 12585.90 134.57 54653.07 88888.00 2015-06-14 23:37:40.750 165 12585.98 134.57 54653.07 88888.00 2015-06-14 23:37:40.875 165 12585.98 134.60 54653.07 88888.00 2015-06-14 23:37:41.000 165 12585.92 134.60 54653.05 88888.00 2015-06-14 23:37:41.125 165 12585.95 134.62 54653.05 88888.00 2015-06-14 23:37:41.250 165 12585.98 134.60 54653.05 88888.00 2015-06-14 23:37:41.375 165 12586.05 134.62 54653.03 88888.00 2015-06-14 23:37:41.500 165 12586.05 134.65 54653.03 88888.00 2015-06-14 23:37:41.625 165 12586.08 134.62 54653.03 88888.00 2015-06-14 23:37:41.750 165 12586.15 134.65 54653.03 88888.00 2015-06-14 23:37:41.875 165 12586.17 134.68 54653.00 88888.00 2015-06-14 23:37:42.000 165 12586.23 134.72 54652.95 88888.00 2015-06-14 23:37:42.125 165 12586.30 134.72 54652.95 88888.00 2015-06-14 23:37:42.250 165 12586.33 134.72 54652.97 88888.00 2015-06-14 23:37:42.375 165 12586.38 134.75 54653.00 88888.00 2015-06-14 23:37:42.500 165 12586.33 134.78 54653.00 88888.00 2015-06-14 23:37:42.625 165 12586.35 134.75 54652.97 88888.00 2015-06-14 23:37:42.750 165 12586.40 134.75 54652.97 88888.00 2015-06-14 23:37:42.875 165 12586.40 134.78 54652.95 88888.00 2015-06-14 23:37:43.000 165 12586.42 134.80 54652.90 88888.00 2015-06-14 23:37:43.125 165 12586.42 134.78 54652.90 88888.00 2015-06-14 23:37:43.250 165 12586.45 134.75 54652.90 88888.00 2015-06-14 23:37:43.375 165 12586.52 134.80 54652.90 88888.00 2015-06-14 23:37:43.500 165 12586.55 134.80 54652.90 88888.00 2015-06-14 23:37:43.625 165 12586.55 134.78 54652.88 88888.00 2015-06-14 23:37:43.750 165 12586.62 134.78 54652.88 88888.00 2015-06-14 23:37:43.875 165 12586.70 134.80 54652.85 88888.00 2015-06-14 23:37:44.000 165 12586.75 134.80 54652.88 88888.00 2015-06-14 23:37:44.125 165 12586.80 134.80 54652.85 88888.00 2015-06-14 23:37:44.250 165 12586.80 134.80 54652.82 88888.00 2015-06-14 23:37:44.375 165 12586.85 134.85 54652.88 88888.00 2015-06-14 23:37:44.500 165 12586.92 134.85 54652.88 88888.00 2015-06-14 23:37:44.625 165 12586.95 134.82 54652.85 88888.00 2015-06-14 23:37:44.750 165 12586.98 134.82 54652.82 88888.00 2015-06-14 23:37:44.875 165 12587.05 134.80 54652.80 88888.00 2015-06-14 23:37:45.000 165 12587.05 134.80 54652.80 88888.00 2015-06-14 23:37:45.125 165 12587.05 134.80 54652.82 88888.00 2015-06-14 23:37:45.250 165 12587.02 134.82 54652.80 88888.00 2015-06-14 23:37:45.375 165 12587.08 134.82 54652.80 88888.00 2015-06-14 23:37:45.500 165 12587.12 134.82 54652.80 88888.00 2015-06-14 23:37:45.625 165 12587.20 134.82 54652.78 88888.00 2015-06-14 23:37:45.750 165 12587.12 134.80 54652.80 88888.00 2015-06-14 23:37:45.875 165 12587.10 134.82 54652.80 88888.00 2015-06-14 23:37:46.000 165 12587.12 134.85 54652.80 88888.00 2015-06-14 23:37:46.125 165 12587.20 134.82 54652.80 88888.00 2015-06-14 23:37:46.250 165 12587.20 134.78 54652.78 88888.00 2015-06-14 23:37:46.375 165 12587.27 134.78 54652.75 88888.00 2015-06-14 23:37:46.500 165 12587.30 134.82 54652.78 88888.00 2015-06-14 23:37:46.625 165 12587.33 134.80 54652.80 88888.00 2015-06-14 23:37:46.750 165 12587.30 134.80 54652.80 88888.00 2015-06-14 23:37:46.875 165 12587.30 134.80 54652.78 88888.00 2015-06-14 23:37:47.000 165 12587.30 134.78 54652.78 88888.00 2015-06-14 23:37:47.125 165 12587.33 134.80 54652.78 88888.00 2015-06-14 23:37:47.250 165 12587.30 134.80 54652.80 88888.00 2015-06-14 23:37:47.375 165 12587.30 134.80 54652.78 88888.00 2015-06-14 23:37:47.500 165 12587.30 134.82 54652.80 88888.00 2015-06-14 23:37:47.625 165 12587.38 134.80 54652.80 88888.00 2015-06-14 23:37:47.750 165 12587.42 134.78 54652.78 88888.00 2015-06-14 23:37:47.875 165 12587.38 134.78 54652.78 88888.00 2015-06-14 23:37:48.000 165 12587.38 134.78 54652.80 88888.00 2015-06-14 23:37:48.125 165 12587.42 134.75 54652.82 88888.00 2015-06-14 23:37:48.250 165 12587.38 134.75 54652.85 88888.00 2015-06-14 23:37:48.375 165 12587.42 134.80 54652.85 88888.00 2015-06-14 23:37:48.500 165 12587.40 134.78 54652.85 88888.00 2015-06-14 23:37:48.625 165 12587.40 134.75 54652.85 88888.00 2015-06-14 23:37:48.750 165 12587.42 134.72 54652.80 88888.00 2015-06-14 23:37:48.875 165 12587.45 134.75 54652.82 88888.00 2015-06-14 23:37:49.000 165 12587.48 134.78 54652.85 88888.00 2015-06-14 23:37:49.125 165 12587.50 134.75 54652.80 88888.00 2015-06-14 23:37:49.250 165 12587.42 134.70 54652.78 88888.00 2015-06-14 23:37:49.375 165 12587.45 134.70 54652.80 88888.00 2015-06-14 23:37:49.500 165 12587.52 134.72 54652.80 88888.00 2015-06-14 23:37:49.625 165 12587.48 134.70 54652.85 88888.00 2015-06-14 23:37:49.750 165 12587.45 134.72 54652.85 88888.00 2015-06-14 23:37:49.875 165 12587.42 134.72 54652.82 88888.00 2015-06-14 23:37:50.000 165 12587.42 134.68 54652.80 88888.00 2015-06-14 23:37:50.125 165 12587.42 134.68 54652.82 88888.00 2015-06-14 23:37:50.250 165 12587.38 134.65 54652.82 88888.00 2015-06-14 23:37:50.375 165 12587.38 134.62 54652.80 88888.00 2015-06-14 23:37:50.500 165 12587.38 134.60 54652.82 88888.00 2015-06-14 23:37:50.625 165 12587.33 134.57 54652.82 88888.00 2015-06-14 23:37:50.750 165 12587.38 134.62 54652.80 88888.00 2015-06-14 23:37:50.875 165 12587.45 134.60 54652.82 88888.00 2015-06-14 23:37:51.000 165 12587.45 134.60 54652.80 88888.00 2015-06-14 23:37:51.125 165 12587.42 134.60 54652.82 88888.00 2015-06-14 23:37:51.250 165 12587.40 134.62 54652.88 88888.00 2015-06-14 23:37:51.375 165 12587.42 134.60 54652.88 88888.00 2015-06-14 23:37:51.500 165 12587.35 134.57 54652.85 88888.00 2015-06-14 23:37:51.625 165 12587.35 134.60 54652.85 88888.00 2015-06-14 23:37:51.750 165 12587.38 134.62 54652.85 88888.00 2015-06-14 23:37:51.875 165 12587.35 134.57 54652.88 88888.00 2015-06-14 23:37:52.000 165 12587.40 134.57 54652.82 88888.00 2015-06-14 23:37:52.125 165 12587.45 134.60 54652.82 88888.00 2015-06-14 23:37:52.250 165 12587.40 134.60 54652.85 88888.00 2015-06-14 23:37:52.375 165 12587.38 134.62 54652.85 88888.00 2015-06-14 23:37:52.500 165 12587.38 134.65 54652.85 88888.00 2015-06-14 23:37:52.625 165 12587.30 134.65 54652.82 88888.00 2015-06-14 23:37:52.750 165 12587.27 134.60 54652.80 88888.00 2015-06-14 23:37:52.875 165 12587.27 134.62 54652.82 88888.00 2015-06-14 23:37:53.000 165 12587.30 134.60 54652.85 88888.00 2015-06-14 23:37:53.125 165 12587.30 134.62 54652.85 88888.00 2015-06-14 23:37:53.250 165 12587.27 134.62 54652.82 88888.00 2015-06-14 23:37:53.375 165 12587.30 134.68 54652.82 88888.00 2015-06-14 23:37:53.500 165 12587.38 134.68 54652.80 88888.00 2015-06-14 23:37:53.625 165 12587.40 134.65 54652.82 88888.00 2015-06-14 23:37:53.750 165 12587.35 134.60 54652.80 88888.00 2015-06-14 23:37:53.875 165 12587.33 134.62 54652.82 88888.00 2015-06-14 23:37:54.000 165 12587.27 134.68 54652.82 88888.00 2015-06-14 23:37:54.125 165 12587.25 134.65 54652.82 88888.00 2015-06-14 23:37:54.250 165 12587.27 134.65 54652.82 88888.00 2015-06-14 23:37:54.375 165 12587.30 134.68 54652.80 88888.00 2015-06-14 23:37:54.500 165 12587.25 134.72 54652.82 88888.00 2015-06-14 23:37:54.625 165 12587.27 134.72 54652.82 88888.00 2015-06-14 23:37:54.750 165 12587.30 134.70 54652.82 88888.00 2015-06-14 23:37:54.875 165 12587.30 134.70 54652.82 88888.00 2015-06-14 23:37:55.000 165 12587.30 134.72 54652.80 88888.00 2015-06-14 23:37:55.125 165 12587.33 134.78 54652.82 88888.00 2015-06-14 23:37:55.250 165 12587.27 134.80 54652.82 88888.00 2015-06-14 23:37:55.375 165 12587.27 134.80 54652.82 88888.00 2015-06-14 23:37:55.500 165 12587.30 134.80 54652.80 88888.00 2015-06-14 23:37:55.625 165 12587.30 134.80 54652.78 88888.00 2015-06-14 23:37:55.750 165 12587.33 134.80 54652.78 88888.00 2015-06-14 23:37:55.875 165 12587.33 134.80 54652.80 88888.00 2015-06-14 23:37:56.000 165 12587.33 134.82 54652.80 88888.00 2015-06-14 23:37:56.125 165 12587.33 134.82 54652.78 88888.00 2015-06-14 23:37:56.250 165 12587.35 134.85 54652.78 88888.00 2015-06-14 23:37:56.375 165 12587.40 134.88 54652.78 88888.00 2015-06-14 23:37:56.500 165 12587.38 134.88 54652.75 88888.00 2015-06-14 23:37:56.625 165 12587.40 134.85 54652.75 88888.00 2015-06-14 23:37:56.750 165 12587.42 134.88 54652.75 88888.00 2015-06-14 23:37:56.875 165 12587.40 134.90 54652.75 88888.00 2015-06-14 23:37:57.000 165 12587.38 134.90 54652.75 88888.00 2015-06-14 23:37:57.125 165 12587.38 134.95 54652.75 88888.00 2015-06-14 23:37:57.250 165 12587.40 135.00 54652.72 88888.00 2015-06-14 23:37:57.375 165 12587.40 134.97 54652.70 88888.00 2015-06-14 23:37:57.500 165 12587.42 134.97 54652.70 88888.00 2015-06-14 23:37:57.625 165 12587.45 135.00 54652.70 88888.00 2015-06-14 23:37:57.750 165 12587.48 135.00 54652.70 88888.00 2015-06-14 23:37:57.875 165 12587.48 135.00 54652.70 88888.00 2015-06-14 23:37:58.000 165 12587.50 135.00 54652.70 88888.00 2015-06-14 23:37:58.125 165 12587.52 135.00 54652.70 88888.00 2015-06-14 23:37:58.250 165 12587.60 134.97 54652.70 88888.00 2015-06-14 23:37:58.375 165 12587.67 134.97 54652.68 88888.00 2015-06-14 23:37:58.500 165 12587.65 135.03 54652.68 88888.00 2015-06-14 23:37:58.625 165 12587.65 135.03 54652.65 88888.00 2015-06-14 23:37:58.750 165 12587.62 135.03 54652.62 88888.00 2015-06-14 23:37:58.875 165 12587.65 135.03 54652.62 88888.00 2015-06-14 23:37:59.000 165 12587.67 135.07 54652.62 88888.00 2015-06-14 23:37:59.125 165 12587.67 135.10 54652.62 88888.00 2015-06-14 23:37:59.250 165 12587.73 135.12 54652.65 88888.00 2015-06-14 23:37:59.375 165 12587.75 135.10 54652.62 88888.00 2015-06-14 23:37:59.500 165 12587.75 135.10 54652.62 88888.00 2015-06-14 23:37:59.625 165 12587.80 135.10 54652.62 88888.00 2015-06-14 23:37:59.750 165 12587.85 135.12 54652.62 88888.00 2015-06-14 23:37:59.875 165 12587.85 135.10 54652.60 88888.00 2015-06-14 23:38:00.000 165 12587.80 135.10 54652.55 88888.00 2015-06-14 23:38:00.125 165 12587.77 135.12 54652.55 88888.00 2015-06-14 23:38:00.250 165 12587.75 135.12 54652.55 88888.00 2015-06-14 23:38:00.375 165 12587.90 135.15 54652.55 88888.00 2015-06-14 23:38:00.500 165 12587.92 135.15 54652.55 88888.00 2015-06-14 23:38:00.625 165 12587.90 135.15 54652.53 88888.00 2015-06-14 23:38:00.750 165 12587.92 135.18 54652.53 88888.00 2015-06-14 23:38:00.875 165 12587.95 135.18 54652.50 88888.00 2015-06-14 23:38:01.000 165 12588.02 135.15 54652.47 88888.00 2015-06-14 23:38:01.125 165 12588.02 135.15 54652.47 88888.00 2015-06-14 23:38:01.250 165 12588.02 135.18 54652.45 88888.00 2015-06-14 23:38:01.375 165 12588.05 135.20 54652.43 88888.00 2015-06-14 23:38:01.500 165 12588.08 135.18 54652.43 88888.00 2015-06-14 23:38:01.625 165 12588.15 135.15 54652.40 88888.00 2015-06-14 23:38:01.750 165 12588.20 135.20 54652.43 88888.00 2015-06-14 23:38:01.875 165 12588.20 135.18 54652.43 88888.00 2015-06-14 23:38:02.000 165 12588.25 135.20 54652.38 88888.00 2015-06-14 23:38:02.125 165 12588.27 135.20 54652.38 88888.00 2015-06-14 23:38:02.250 165 12588.25 135.20 54652.38 88888.00 2015-06-14 23:38:02.375 165 12588.35 135.25 54652.38 88888.00 2015-06-14 23:38:02.500 165 12588.40 135.22 54652.38 88888.00 2015-06-14 23:38:02.625 165 12588.42 135.22 54652.38 88888.00 2015-06-14 23:38:02.750 165 12588.42 135.22 54652.35 88888.00 2015-06-14 23:38:02.875 165 12588.45 135.22 54652.35 88888.00 2015-06-14 23:38:03.000 165 12588.50 135.22 54652.35 88888.00 2015-06-14 23:38:03.125 165 12588.48 135.22 54652.35 88888.00 2015-06-14 23:38:03.250 165 12588.48 135.20 54652.35 88888.00 2015-06-14 23:38:03.375 165 12588.55 135.25 54652.35 88888.00 2015-06-14 23:38:03.500 165 12588.55 135.28 54652.35 88888.00 2015-06-14 23:38:03.625 165 12588.55 135.28 54652.32 88888.00 2015-06-14 23:38:03.750 165 12588.62 135.28 54652.30 88888.00 2015-06-14 23:38:03.875 165 12588.65 135.25 54652.30 88888.00 2015-06-14 23:38:04.000 165 12588.65 135.25 54652.30 88888.00 2015-06-14 23:38:04.125 165 12588.67 135.28 54652.30 88888.00 2015-06-14 23:38:04.250 165 12588.67 135.30 54652.28 88888.00 2015-06-14 23:38:04.375 165 12588.73 135.28 54652.28 88888.00 2015-06-14 23:38:04.500 165 12588.73 135.28 54652.25 88888.00 2015-06-14 23:38:04.625 165 12588.73 135.25 54652.22 88888.00 2015-06-14 23:38:04.750 165 12588.73 135.25 54652.22 88888.00 2015-06-14 23:38:04.875 165 12588.77 135.30 54652.25 88888.00 2015-06-14 23:38:05.000 165 12588.77 135.30 54652.25 88888.00 2015-06-14 23:38:05.125 165 12588.80 135.30 54652.25 88888.00 2015-06-14 23:38:05.250 165 12588.83 135.28 54652.22 88888.00 2015-06-14 23:38:05.375 165 12588.85 135.28 54652.22 88888.00 2015-06-14 23:38:05.500 165 12588.90 135.30 54652.20 88888.00 2015-06-14 23:38:05.625 165 12588.98 135.30 54652.20 88888.00 2015-06-14 23:38:05.750 165 12588.95 135.35 54652.20 88888.00 2015-06-14 23:38:05.875 165 12588.98 135.32 54652.18 88888.00 2015-06-14 23:38:06.000 165 12589.05 135.35 54652.18 88888.00 2015-06-14 23:38:06.125 165 12589.05 135.35 54652.20 88888.00 2015-06-14 23:38:06.250 165 12588.98 135.32 54652.18 88888.00 2015-06-14 23:38:06.375 165 12588.98 135.30 54652.12 88888.00 2015-06-14 23:38:06.500 165 12589.08 135.30 54652.10 88888.00 2015-06-14 23:38:06.625 165 12589.15 135.35 54652.12 88888.00 2015-06-14 23:38:06.750 165 12589.17 135.32 54652.15 88888.00 2015-06-14 23:38:06.875 165 12589.20 135.35 54652.15 88888.00 2015-06-14 23:38:07.000 165 12589.17 135.35 54652.15 88888.00 2015-06-14 23:38:07.125 165 12589.20 135.32 54652.15 88888.00 2015-06-14 23:38:07.250 165 12589.23 135.32 54652.10 88888.00 2015-06-14 23:38:07.375 165 12589.27 135.32 54652.10 88888.00 2015-06-14 23:38:07.500 165 12589.30 135.32 54652.10 88888.00 2015-06-14 23:38:07.625 165 12589.30 135.35 54652.12 88888.00 2015-06-14 23:38:07.750 165 12589.23 135.35 54652.10 88888.00 2015-06-14 23:38:07.875 165 12589.25 135.32 54652.07 88888.00 2015-06-14 23:38:08.000 165 12589.35 135.35 54652.07 88888.00 2015-06-14 23:38:08.125 165 12589.33 135.35 54652.10 88888.00 2015-06-14 23:38:08.250 165 12589.25 135.35 54652.07 88888.00 2015-06-14 23:38:08.375 165 12589.25 135.40 54652.07 88888.00 2015-06-14 23:38:08.500 165 12589.30 135.43 54652.05 88888.00 2015-06-14 23:38:08.625 165 12589.38 135.40 54652.07 88888.00 2015-06-14 23:38:08.750 165 12589.45 135.38 54652.05 88888.00 2015-06-14 23:38:08.875 165 12589.42 135.35 54652.05 88888.00 2015-06-14 23:38:09.000 165 12589.45 135.38 54652.05 88888.00 2015-06-14 23:38:09.125 165 12589.50 135.38 54652.05 88888.00 2015-06-14 23:38:09.250 165 12589.45 135.40 54652.05 88888.00 2015-06-14 23:38:09.375 165 12589.50 135.40 54652.05 88888.00 2015-06-14 23:38:09.500 165 12589.50 135.40 54652.03 88888.00 2015-06-14 23:38:09.625 165 12589.52 135.38 54652.07 88888.00 2015-06-14 23:38:09.750 165 12589.50 135.43 54652.05 88888.00 2015-06-14 23:38:09.875 165 12589.50 135.45 54652.07 88888.00 2015-06-14 23:38:10.000 165 12589.55 135.45 54652.05 88888.00 2015-06-14 23:38:10.125 165 12589.55 135.43 54652.05 88888.00 2015-06-14 23:38:10.250 165 12589.52 135.45 54652.10 88888.00 2015-06-14 23:38:10.375 165 12589.58 135.43 54652.07 88888.00 2015-06-14 23:38:10.500 165 12589.60 135.43 54652.05 88888.00 2015-06-14 23:38:10.625 165 12589.58 135.43 54652.05 88888.00 2015-06-14 23:38:10.750 165 12589.60 135.43 54652.05 88888.00 2015-06-14 23:38:10.875 165 12589.65 135.45 54652.05 88888.00 2015-06-14 23:38:11.000 165 12589.73 135.43 54652.03 88888.00 2015-06-14 23:38:11.125 165 12589.70 135.40 54652.05 88888.00 2015-06-14 23:38:11.250 165 12589.65 135.45 54652.05 88888.00 2015-06-14 23:38:11.375 165 12589.62 135.47 54652.05 88888.00 2015-06-14 23:38:11.500 165 12589.65 135.47 54652.07 88888.00 2015-06-14 23:38:11.625 165 12589.70 135.47 54652.07 88888.00 2015-06-14 23:38:11.750 165 12589.67 135.45 54652.07 88888.00 2015-06-14 23:38:11.875 165 12589.58 135.47 54652.07 88888.00 2015-06-14 23:38:12.000 165 12589.62 135.47 54652.07 88888.00 2015-06-14 23:38:12.125 165 12589.65 135.47 54652.07 88888.00 2015-06-14 23:38:12.250 165 12589.65 135.50 54652.05 88888.00 2015-06-14 23:38:12.375 165 12589.70 135.50 54652.07 88888.00 2015-06-14 23:38:12.500 165 12589.70 135.47 54652.05 88888.00 2015-06-14 23:38:12.625 165 12589.62 135.45 54652.05 88888.00 2015-06-14 23:38:12.750 165 12589.58 135.45 54652.05 88888.00 2015-06-14 23:38:12.875 165 12589.58 135.47 54652.10 88888.00 2015-06-14 23:38:13.000 165 12589.65 135.50 54652.07 88888.00 2015-06-14 23:38:13.125 165 12589.65 135.50 54652.10 88888.00 2015-06-14 23:38:13.250 165 12589.55 135.47 54652.07 88888.00 2015-06-14 23:38:13.375 165 12589.52 135.45 54652.05 88888.00 2015-06-14 23:38:13.500 165 12589.52 135.43 54652.05 88888.00 2015-06-14 23:38:13.625 165 12589.50 135.47 54652.07 88888.00 2015-06-14 23:38:13.750 165 12589.55 135.53 54652.12 88888.00 2015-06-14 23:38:13.875 165 12589.55 135.47 54652.10 88888.00 2015-06-14 23:38:14.000 165 12589.52 135.45 54652.07 88888.00 2015-06-14 23:38:14.125 165 12589.58 135.47 54652.12 88888.00 2015-06-14 23:38:14.250 165 12589.58 135.47 54652.12 88888.00 2015-06-14 23:38:14.375 165 12589.60 135.47 54652.12 88888.00 2015-06-14 23:38:14.500 165 12589.58 135.47 54652.15 88888.00 2015-06-14 23:38:14.625 165 12589.60 135.43 54652.15 88888.00 2015-06-14 23:38:14.750 165 12589.50 135.43 54652.15 88888.00 2015-06-14 23:38:14.875 165 12589.42 135.45 54652.15 88888.00 2015-06-14 23:38:15.000 165 12589.42 135.43 54652.12 88888.00 2015-06-14 23:38:15.125 165 12589.48 135.45 54652.15 88888.00 2015-06-14 23:38:15.250 165 12589.38 135.47 54652.15 88888.00 2015-06-14 23:38:15.375 165 12589.40 135.47 54652.15 88888.00 2015-06-14 23:38:15.500 165 12589.40 135.50 54652.15 88888.00 2015-06-14 23:38:15.625 165 12589.38 135.50 54652.15 88888.00 2015-06-14 23:38:15.750 165 12589.40 135.47 54652.18 88888.00 2015-06-14 23:38:15.875 165 12589.42 135.50 54652.18 88888.00 2015-06-14 23:38:16.000 165 12589.40 135.50 54652.15 88888.00 2015-06-14 23:38:16.125 165 12589.38 135.45 54652.20 88888.00 2015-06-14 23:38:16.250 165 12589.27 135.45 54652.22 88888.00 2015-06-14 23:38:16.375 165 12589.38 135.45 54652.22 88888.00 2015-06-14 23:38:16.500 165 12589.35 135.47 54652.22 88888.00 2015-06-14 23:38:16.625 165 12589.30 135.47 54652.22 88888.00 2015-06-14 23:38:16.750 165 12589.23 135.50 54652.25 88888.00 2015-06-14 23:38:16.875 165 12589.20 135.53 54652.28 88888.00 2015-06-14 23:38:17.000 165 12589.27 135.53 54652.25 88888.00 2015-06-14 23:38:17.125 165 12589.20 135.53 54652.28 88888.00 2015-06-14 23:38:17.250 165 12589.12 135.50 54652.28 88888.00 2015-06-14 23:38:17.375 165 12589.17 135.50 54652.30 88888.00 2015-06-14 23:38:17.500 165 12589.17 135.50 54652.32 88888.00 2015-06-14 23:38:17.625 165 12589.15 135.50 54652.32 88888.00 2015-06-14 23:38:17.750 165 12589.17 135.53 54652.32 88888.00 2015-06-14 23:38:17.875 165 12589.20 135.50 54652.35 88888.00 2015-06-14 23:38:18.000 165 12589.15 135.57 54652.35 88888.00 2015-06-14 23:38:18.125 165 12589.10 135.53 54652.40 88888.00 2015-06-14 23:38:18.250 165 12589.05 135.55 54652.38 88888.00 2015-06-14 23:38:18.375 165 12589.02 135.53 54652.35 88888.00 2015-06-14 23:38:18.500 165 12588.98 135.53 54652.35 88888.00 2015-06-14 23:38:18.625 165 12589.05 135.57 54652.38 88888.00 2015-06-14 23:38:18.750 165 12589.08 135.60 54652.40 88888.00 2015-06-14 23:38:18.875 165 12589.00 135.57 54652.40 88888.00 2015-06-14 23:38:19.000 165 12588.98 135.53 54652.40 88888.00 2015-06-14 23:38:19.125 165 12588.98 135.60 54652.40 88888.00 2015-06-14 23:38:19.250 165 12588.98 135.60 54652.43 88888.00 2015-06-14 23:38:19.375 165 12588.98 135.60 54652.40 88888.00 2015-06-14 23:38:19.500 165 12588.92 135.57 54652.43 88888.00 2015-06-14 23:38:19.625 165 12588.92 135.57 54652.43 88888.00 2015-06-14 23:38:19.750 165 12588.92 135.57 54652.45 88888.00 2015-06-14 23:38:19.875 165 12588.92 135.60 54652.43 88888.00 2015-06-14 23:38:20.000 165 12588.92 135.55 54652.43 88888.00 2015-06-14 23:38:20.125 165 12588.90 135.55 54652.43 88888.00 2015-06-14 23:38:20.250 165 12588.80 135.53 54652.47 88888.00 2015-06-14 23:38:20.375 165 12588.85 135.57 54652.47 88888.00 2015-06-14 23:38:20.500 165 12588.95 135.60 54652.47 88888.00 2015-06-14 23:38:20.625 165 12588.98 135.60 54652.47 88888.00 2015-06-14 23:38:20.750 165 12588.98 135.62 54652.47 88888.00 2015-06-14 23:38:20.875 165 12588.98 135.57 54652.45 88888.00 2015-06-14 23:38:21.000 165 12588.92 135.55 54652.47 88888.00 2015-06-14 23:38:21.125 165 12588.92 135.55 54652.53 88888.00 2015-06-14 23:38:21.250 165 12588.92 135.55 54652.55 88888.00 2015-06-14 23:38:21.375 165 12588.98 135.55 54652.53 88888.00 2015-06-14 23:38:21.500 165 12589.00 135.55 54652.53 88888.00 2015-06-14 23:38:21.625 165 12588.98 135.55 54652.55 88888.00 2015-06-14 23:38:21.750 165 12589.00 135.57 54652.55 88888.00 2015-06-14 23:38:21.875 165 12589.08 135.57 54652.55 88888.00 2015-06-14 23:38:22.000 165 12589.05 135.57 54652.53 88888.00 2015-06-14 23:38:22.125 165 12588.98 135.55 54652.53 88888.00 2015-06-14 23:38:22.250 165 12588.92 135.43 54652.53 88888.00 2015-06-14 23:38:22.375 165 12588.95 135.47 54652.55 88888.00 2015-06-14 23:38:22.500 165 12589.08 135.50 54652.55 88888.00 2015-06-14 23:38:22.625 165 12589.12 135.45 54652.53 88888.00 2015-06-14 23:38:22.750 165 12589.15 135.43 54652.53 88888.00 2015-06-14 23:38:22.875 165 12589.12 135.40 54652.55 88888.00 2015-06-14 23:38:23.000 165 12589.10 135.40 54652.55 88888.00 2015-06-14 23:38:23.125 165 12589.10 135.38 54652.53 88888.00 2015-06-14 23:38:23.250 165 12589.05 135.38 54652.55 88888.00 2015-06-14 23:38:23.375 165 12589.15 135.35 54652.55 88888.00 2015-06-14 23:38:23.500 165 12589.23 135.35 54652.55 88888.00 2015-06-14 23:38:23.625 165 12589.20 135.32 54652.55 88888.00 2015-06-14 23:38:23.750 165 12589.17 135.32 54652.55 88888.00 2015-06-14 23:38:23.875 165 12589.23 135.32 54652.53 88888.00 2015-06-14 23:38:24.000 165 12589.25 135.28 54652.53 88888.00 2015-06-14 23:38:24.125 165 12589.25 135.28 54652.55 88888.00 2015-06-14 23:38:24.250 165 12589.27 135.28 54652.57 88888.00 2015-06-14 23:38:24.375 165 12589.30 135.28 54652.55 88888.00 2015-06-14 23:38:24.500 165 12589.33 135.25 54652.55 88888.00 2015-06-14 23:38:24.625 165 12589.30 135.25 54652.57 88888.00 2015-06-14 23:38:24.750 165 12589.35 135.22 54652.57 88888.00 2015-06-14 23:38:24.875 165 12589.35 135.20 54652.55 88888.00 2015-06-14 23:38:25.000 165 12589.35 135.20 54652.55 88888.00 2015-06-14 23:38:25.125 165 12589.35 135.20 54652.60 88888.00 2015-06-14 23:38:25.250 165 12589.33 135.18 54652.57 88888.00 2015-06-14 23:38:25.375 165 12589.38 135.18 54652.57 88888.00 2015-06-14 23:38:25.500 165 12589.48 135.15 54652.57 88888.00 2015-06-14 23:38:25.625 165 12589.50 135.15 54652.57 88888.00 2015-06-14 23:38:25.750 165 12589.42 135.12 54652.57 88888.00 2015-06-14 23:38:25.875 165 12589.40 135.12 54652.57 88888.00 2015-06-14 23:38:26.000 165 12589.42 135.10 54652.57 88888.00 2015-06-14 23:38:26.125 165 12589.42 135.03 54652.57 88888.00 2015-06-14 23:38:26.250 165 12589.40 135.05 54652.57 88888.00 2015-06-14 23:38:26.375 165 12589.42 135.07 54652.60 88888.00 2015-06-14 23:38:26.500 165 12589.48 135.05 54652.60 88888.00 2015-06-14 23:38:26.625 165 12589.45 135.03 54652.57 88888.00 2015-06-14 23:38:26.750 165 12589.50 135.03 54652.60 88888.00 2015-06-14 23:38:26.875 165 12589.52 135.00 54652.57 88888.00 2015-06-14 23:38:27.000 165 12589.58 135.00 54652.57 88888.00 2015-06-14 23:38:27.125 165 12589.60 134.95 54652.60 88888.00 2015-06-14 23:38:27.250 165 12589.58 134.93 54652.57 88888.00 2015-06-14 23:38:27.375 165 12589.60 134.90 54652.57 88888.00 2015-06-14 23:38:27.500 165 12589.60 134.90 54652.57 88888.00 2015-06-14 23:38:27.625 165 12589.62 134.95 54652.57 88888.00 2015-06-14 23:38:27.750 165 12589.67 134.95 54652.60 88888.00 2015-06-14 23:38:27.875 165 12589.70 134.95 54652.62 88888.00 2015-06-14 23:38:28.000 165 12589.75 134.93 54652.57 88888.00 2015-06-14 23:38:28.125 165 12589.77 134.93 54652.55 88888.00 2015-06-14 23:38:28.250 165 12589.73 134.88 54652.55 88888.00 2015-06-14 23:38:28.375 165 12589.75 134.90 54652.55 88888.00 2015-06-14 23:38:28.500 165 12589.75 134.93 54652.55 88888.00 2015-06-14 23:38:28.625 165 12589.83 134.93 54652.55 88888.00 2015-06-14 23:38:28.750 165 12589.83 134.93 54652.55 88888.00 2015-06-14 23:38:28.875 165 12589.80 134.90 54652.53 88888.00 2015-06-14 23:38:29.000 165 12589.83 134.90 54652.53 88888.00 2015-06-14 23:38:29.125 165 12589.85 134.93 54652.55 88888.00 2015-06-14 23:38:29.250 165 12589.90 134.95 54652.55 88888.00 2015-06-14 23:38:29.375 165 12589.90 134.93 54652.53 88888.00 2015-06-14 23:38:29.500 165 12589.90 134.93 54652.50 88888.00 2015-06-14 23:38:29.625 165 12589.88 134.93 54652.50 88888.00 2015-06-14 23:38:29.750 165 12589.95 134.93 54652.53 88888.00 2015-06-14 23:38:29.875 165 12590.00 134.97 54652.53 88888.00 2015-06-14 23:38:30.000 165 12589.98 135.00 54652.53 88888.00 2015-06-14 23:38:30.125 165 12590.00 135.00 54652.55 88888.00 2015-06-14 23:38:30.250 165 12590.00 134.95 54652.57 88888.00 2015-06-14 23:38:30.375 165 12590.05 135.00 54652.55 88888.00 2015-06-14 23:38:30.500 165 12590.05 135.00 54652.50 88888.00 2015-06-14 23:38:30.625 165 12590.05 135.03 54652.47 88888.00 2015-06-14 23:38:30.750 165 12590.05 135.05 54652.47 88888.00 2015-06-14 23:38:30.875 165 12590.08 135.03 54652.47 88888.00 2015-06-14 23:38:31.000 165 12590.12 135.05 54652.47 88888.00 2015-06-14 23:38:31.125 165 12590.20 135.10 54652.50 88888.00 2015-06-14 23:38:31.250 165 12590.23 135.12 54652.50 88888.00 2015-06-14 23:38:31.375 165 12590.27 135.10 54652.50 88888.00 2015-06-14 23:38:31.500 165 12590.27 135.10 54652.50 88888.00 2015-06-14 23:38:31.625 165 12590.25 135.15 54652.45 88888.00 2015-06-14 23:38:31.750 165 12590.25 135.18 54652.45 88888.00 2015-06-14 23:38:31.875 165 12590.38 135.15 54652.45 88888.00 2015-06-14 23:38:32.000 165 12590.42 135.15 54652.43 88888.00 2015-06-14 23:38:32.125 165 12590.42 135.18 54652.43 88888.00 2015-06-14 23:38:32.250 165 12590.38 135.18 54652.43 88888.00 2015-06-14 23:38:32.375 165 12590.42 135.20 54652.43 88888.00 2015-06-14 23:38:32.500 165 12590.42 135.20 54652.40 88888.00 2015-06-14 23:38:32.625 165 12590.48 135.20 54652.40 88888.00 2015-06-14 23:38:32.750 165 12590.48 135.25 54652.43 88888.00 2015-06-14 23:38:32.875 165 12590.45 135.28 54652.38 88888.00 2015-06-14 23:38:33.000 165 12590.42 135.30 54652.38 88888.00 2015-06-14 23:38:33.125 165 12590.50 135.30 54652.38 88888.00 2015-06-14 23:38:33.250 165 12590.48 135.35 54652.40 88888.00 2015-06-14 23:38:33.375 165 12590.58 135.38 54652.38 88888.00 2015-06-14 23:38:33.500 165 12590.60 135.32 54652.38 88888.00 2015-06-14 23:38:33.625 165 12590.67 135.35 54652.35 88888.00 2015-06-14 23:38:33.750 165 12590.73 135.38 54652.35 88888.00 2015-06-14 23:38:33.875 165 12590.77 135.38 54652.35 88888.00 2015-06-14 23:38:34.000 165 12590.83 135.43 54652.32 88888.00 2015-06-14 23:38:34.125 165 12590.95 135.47 54652.35 88888.00 2015-06-14 23:38:34.250 165 12590.90 135.47 54652.35 88888.00 2015-06-14 23:38:34.375 165 12590.90 135.53 54652.32 88888.00 2015-06-14 23:38:34.500 165 12590.95 135.55 54652.30 88888.00 2015-06-14 23:38:34.625 165 12590.98 135.57 54652.32 88888.00 2015-06-14 23:38:34.750 165 12591.00 135.60 54652.30 88888.00 2015-06-14 23:38:34.875 165 12591.00 135.65 54652.32 88888.00 2015-06-14 23:38:35.000 165 12591.05 135.65 54652.35 88888.00 2015-06-14 23:38:35.125 165 12591.08 135.68 54652.32 88888.00 2015-06-14 23:38:35.250 165 12591.05 135.68 54652.30 88888.00 2015-06-14 23:38:35.375 165 12591.10 135.70 54652.30 88888.00 2015-06-14 23:38:35.500 165 12591.08 135.70 54652.32 88888.00 2015-06-14 23:38:35.625 165 12591.15 135.72 54652.30 88888.00 2015-06-14 23:38:35.750 165 12591.17 135.75 54652.30 88888.00 2015-06-14 23:38:35.875 165 12591.20 135.80 54652.30 88888.00 2015-06-14 23:38:36.000 165 12591.20 135.82 54652.22 88888.00 2015-06-14 23:38:36.125 165 12591.25 135.85 54652.22 88888.00 2015-06-14 23:38:36.250 165 12591.27 135.88 54652.22 88888.00 2015-06-14 23:38:36.375 165 12591.38 135.90 54652.25 88888.00 2015-06-14 23:38:36.500 165 12591.35 135.93 54652.22 88888.00 2015-06-14 23:38:36.625 165 12591.35 135.95 54652.22 88888.00 2015-06-14 23:38:36.750 165 12591.38 136.00 54652.22 88888.00 2015-06-14 23:38:36.875 165 12591.40 135.97 54652.20 88888.00 2015-06-14 23:38:37.000 165 12591.48 136.00 54652.22 88888.00 2015-06-14 23:38:37.125 165 12591.48 136.00 54652.20 88888.00 2015-06-14 23:38:37.250 165 12591.50 136.03 54652.25 88888.00 2015-06-14 23:38:37.375 165 12591.58 136.07 54652.22 88888.00 2015-06-14 23:38:37.500 165 12591.52 136.10 54652.20 88888.00 2015-06-14 23:38:37.625 165 12591.48 136.12 54652.20 88888.00 2015-06-14 23:38:37.750 165 12591.52 136.15 54652.22 88888.00 2015-06-14 23:38:37.875 165 12591.58 136.15 54652.22 88888.00 2015-06-14 23:38:38.000 165 12591.67 136.18 54652.25 88888.00 2015-06-14 23:38:38.125 165 12591.73 136.22 54652.25 88888.00 2015-06-14 23:38:38.250 165 12591.70 136.25 54652.22 88888.00 2015-06-14 23:38:38.375 165 12591.75 136.28 54652.22 88888.00 2015-06-14 23:38:38.500 165 12591.75 136.28 54652.22 88888.00 2015-06-14 23:38:38.625 165 12591.75 136.30 54652.22 88888.00 2015-06-14 23:38:38.750 165 12591.83 136.35 54652.22 88888.00 2015-06-14 23:38:38.875 165 12591.85 136.35 54652.20 88888.00 2015-06-14 23:38:39.000 165 12591.83 136.35 54652.20 88888.00 2015-06-14 23:38:39.125 165 12591.85 136.38 54652.18 88888.00 2015-06-14 23:38:39.250 165 12591.88 136.38 54652.20 88888.00 2015-06-14 23:38:39.375 165 12591.92 136.40 54652.15 88888.00 2015-06-14 23:38:39.500 165 12591.95 136.40 54652.18 88888.00 2015-06-14 23:38:39.625 165 12592.00 136.45 54652.20 88888.00 2015-06-14 23:38:39.750 165 12592.00 136.47 54652.18 88888.00 2015-06-14 23:38:39.875 165 12592.00 136.43 54652.12 88888.00 2015-06-14 23:38:40.000 165 12592.05 136.50 54652.12 88888.00 2015-06-14 23:38:40.125 165 12592.10 136.55 54652.18 88888.00 2015-06-14 23:38:40.250 165 12592.05 136.53 54652.15 88888.00 2015-06-14 23:38:40.375 165 12592.05 136.53 54652.12 88888.00 2015-06-14 23:38:40.500 165 12592.05 136.55 54652.12 88888.00 2015-06-14 23:38:40.625 165 12592.08 136.55 54652.12 88888.00 2015-06-14 23:38:40.750 165 12592.08 136.55 54652.18 88888.00 2015-06-14 23:38:40.875 165 12592.10 136.55 54652.18 88888.00 2015-06-14 23:38:41.000 165 12592.12 136.55 54652.12 88888.00 2015-06-14 23:38:41.125 165 12592.10 136.55 54652.12 88888.00 2015-06-14 23:38:41.250 165 12592.12 136.55 54652.12 88888.00 2015-06-14 23:38:41.375 165 12592.20 136.57 54652.10 88888.00 2015-06-14 23:38:41.500 165 12592.17 136.60 54652.10 88888.00 2015-06-14 23:38:41.625 165 12592.17 136.60 54652.10 88888.00 2015-06-14 23:38:41.750 165 12592.23 136.60 54652.10 88888.00 2015-06-14 23:38:41.875 165 12592.23 136.65 54652.10 88888.00 2015-06-14 23:38:42.000 165 12592.23 136.62 54652.10 88888.00 2015-06-14 23:38:42.125 165 12592.23 136.60 54652.10 88888.00 2015-06-14 23:38:42.250 165 12592.23 136.60 54652.10 88888.00 2015-06-14 23:38:42.375 165 12592.23 136.60 54652.10 88888.00 2015-06-14 23:38:42.500 165 12592.20 136.60 54652.07 88888.00 2015-06-14 23:38:42.625 165 12592.23 136.57 54652.10 88888.00 2015-06-14 23:38:42.750 165 12592.30 136.60 54652.10 88888.00 2015-06-14 23:38:42.875 165 12592.27 136.57 54652.10 88888.00 2015-06-14 23:38:43.000 165 12592.27 136.55 54652.07 88888.00 2015-06-14 23:38:43.125 165 12592.30 136.55 54652.12 88888.00 2015-06-14 23:38:43.250 165 12592.27 136.53 54652.12 88888.00 2015-06-14 23:38:43.375 165 12592.33 136.57 54652.12 88888.00 2015-06-14 23:38:43.500 165 12592.30 136.57 54652.15 88888.00 2015-06-14 23:38:43.625 165 12592.27 136.57 54652.15 88888.00 2015-06-14 23:38:43.750 165 12592.30 136.57 54652.12 88888.00 2015-06-14 23:38:43.875 165 12592.30 136.57 54652.18 88888.00 2015-06-14 23:38:44.000 165 12592.27 136.55 54652.15 88888.00 2015-06-14 23:38:44.125 165 12592.25 136.50 54652.12 88888.00 2015-06-14 23:38:44.250 165 12592.23 136.47 54652.18 88888.00 2015-06-14 23:38:44.375 165 12592.30 136.50 54652.15 88888.00 2015-06-14 23:38:44.500 165 12592.30 136.47 54652.15 88888.00 2015-06-14 23:38:44.625 165 12592.27 136.47 54652.18 88888.00 2015-06-14 23:38:44.750 165 12592.30 136.47 54652.15 88888.00 2015-06-14 23:38:44.875 165 12592.33 136.47 54652.15 88888.00 2015-06-14 23:38:45.000 165 12592.30 136.47 54652.18 88888.00 2015-06-14 23:38:45.125 165 12592.33 136.45 54652.20 88888.00 2015-06-14 23:38:45.250 165 12592.38 136.45 54652.22 88888.00 2015-06-14 23:38:45.375 165 12592.35 136.45 54652.25 88888.00 2015-06-14 23:38:45.500 165 12592.33 136.40 54652.25 88888.00 2015-06-14 23:38:45.625 165 12592.33 136.43 54652.25 88888.00 2015-06-14 23:38:45.750 165 12592.33 136.40 54652.28 88888.00 2015-06-14 23:38:45.875 165 12592.30 136.38 54652.25 88888.00 2015-06-14 23:38:46.000 165 12592.33 136.38 54652.25 88888.00 2015-06-14 23:38:46.125 165 12592.33 136.38 54652.28 88888.00 2015-06-14 23:38:46.250 165 12592.20 136.35 54652.28 88888.00 2015-06-14 23:38:46.375 165 12592.17 136.32 54652.28 88888.00 2015-06-14 23:38:46.500 165 12592.20 136.30 54652.28 88888.00 2015-06-14 23:38:46.625 165 12592.20 136.30 54652.30 88888.00 2015-06-14 23:38:46.750 165 12592.12 136.28 54652.25 88888.00 2015-06-14 23:38:46.875 165 12592.12 136.25 54652.28 88888.00 2015-06-14 23:38:47.000 165 12592.15 136.22 54652.30 88888.00 2015-06-14 23:38:47.125 165 12592.15 136.25 54652.35 88888.00 2015-06-14 23:38:47.250 165 12592.10 136.20 54652.32 88888.00 2015-06-14 23:38:47.375 165 12592.12 136.18 54652.32 88888.00 2015-06-14 23:38:47.500 165 12592.15 136.20 54652.32 88888.00 2015-06-14 23:38:47.625 165 12592.15 136.20 54652.38 88888.00 2015-06-14 23:38:47.750 165 12592.12 136.20 54652.40 88888.00 2015-06-14 23:38:47.875 165 12592.05 136.20 54652.40 88888.00 2015-06-14 23:38:48.000 165 12592.02 136.15 54652.40 88888.00 2015-06-14 23:38:48.125 165 12592.02 136.12 54652.40 88888.00 2015-06-14 23:38:48.250 165 12592.00 136.10 54652.45 88888.00 2015-06-14 23:38:48.375 165 12591.98 136.05 54652.47 88888.00 2015-06-14 23:38:48.500 165 12591.95 136.05 54652.47 88888.00 2015-06-14 23:38:48.625 165 12592.00 136.05 54652.45 88888.00 2015-06-14 23:38:48.750 165 12592.08 136.05 54652.45 88888.00 2015-06-14 23:38:48.875 165 12592.02 136.00 54652.45 88888.00 2015-06-14 23:38:49.000 165 12591.95 135.97 54652.47 88888.00 2015-06-14 23:38:49.125 165 12591.92 135.97 54652.50 88888.00 2015-06-14 23:38:49.250 165 12591.85 135.97 54652.55 88888.00 2015-06-14 23:38:49.375 165 12591.88 135.95 54652.55 88888.00 2015-06-14 23:38:49.500 165 12591.88 135.93 54652.53 88888.00 2015-06-14 23:38:49.625 165 12591.88 135.93 54652.55 88888.00 2015-06-14 23:38:49.750 165 12591.85 135.93 54652.60 88888.00 2015-06-14 23:38:49.875 165 12591.77 135.88 54652.57 88888.00 2015-06-14 23:38:50.000 165 12591.80 135.82 54652.57 88888.00 2015-06-14 23:38:50.125 165 12591.80 135.85 54652.57 88888.00 2015-06-14 23:38:50.250 165 12591.73 135.85 54652.65 88888.00 2015-06-14 23:38:50.375 165 12591.75 135.88 54652.65 88888.00 2015-06-14 23:38:50.500 165 12591.83 135.82 54652.65 88888.00 2015-06-14 23:38:50.625 165 12591.83 135.82 54652.65 88888.00 2015-06-14 23:38:50.750 165 12591.75 135.78 54652.65 88888.00 2015-06-14 23:38:50.875 165 12591.67 135.78 54652.65 88888.00 2015-06-14 23:38:51.000 165 12591.73 135.75 54652.65 88888.00 2015-06-14 23:38:51.125 165 12591.73 135.72 54652.70 88888.00 2015-06-14 23:38:51.250 165 12591.67 135.70 54652.72 88888.00 2015-06-14 23:38:51.375 165 12591.67 135.72 54652.72 88888.00 2015-06-14 23:38:51.500 165 12591.67 135.70 54652.72 88888.00 2015-06-14 23:38:51.625 165 12591.80 135.70 54652.72 88888.00 2015-06-14 23:38:51.750 165 12591.77 135.65 54652.72 88888.00 2015-06-14 23:38:51.875 165 12591.73 135.62 54652.72 88888.00 2015-06-14 23:38:52.000 165 12591.62 135.60 54652.72 88888.00 2015-06-14 23:38:52.125 165 12591.67 135.60 54652.78 88888.00 2015-06-14 23:38:52.250 165 12591.73 135.57 54652.78 88888.00 2015-06-14 23:38:52.375 165 12591.77 135.60 54652.78 88888.00 2015-06-14 23:38:52.500 165 12591.65 135.55 54652.75 88888.00 2015-06-14 23:38:52.625 165 12591.65 135.55 54652.75 88888.00 2015-06-14 23:38:52.750 165 12591.73 135.55 54652.78 88888.00 2015-06-14 23:38:52.875 165 12591.77 135.55 54652.78 88888.00 2015-06-14 23:38:53.000 165 12591.83 135.53 54652.80 88888.00 2015-06-14 23:38:53.125 165 12591.80 135.53 54652.80 88888.00 2015-06-14 23:38:53.250 165 12591.70 135.50 54652.82 88888.00 2015-06-14 23:38:53.375 165 12591.73 135.50 54652.82 88888.00 2015-06-14 23:38:53.500 165 12591.80 135.47 54652.80 88888.00 2015-06-14 23:38:53.625 165 12591.80 135.45 54652.82 88888.00 2015-06-14 23:38:53.750 165 12591.85 135.47 54652.82 88888.00 2015-06-14 23:38:53.875 165 12591.83 135.45 54652.82 88888.00 2015-06-14 23:38:54.000 165 12591.77 135.45 54652.85 88888.00 2015-06-14 23:38:54.125 165 12591.73 135.45 54652.85 88888.00 2015-06-14 23:38:54.250 165 12591.70 135.43 54652.88 88888.00 2015-06-14 23:38:54.375 165 12591.77 135.43 54652.85 88888.00 2015-06-14 23:38:54.500 165 12591.75 135.43 54652.85 88888.00 2015-06-14 23:38:54.625 165 12591.80 135.43 54652.85 88888.00 2015-06-14 23:38:54.750 165 12591.85 135.43 54652.88 88888.00 2015-06-14 23:38:54.875 165 12591.88 135.45 54652.88 88888.00 2015-06-14 23:38:55.000 165 12591.88 135.45 54652.88 88888.00 2015-06-14 23:38:55.125 165 12591.83 135.47 54652.90 88888.00 2015-06-14 23:38:55.250 165 12591.77 135.43 54652.93 88888.00 2015-06-14 23:38:55.375 165 12591.83 135.43 54652.90 88888.00 2015-06-14 23:38:55.500 165 12591.85 135.43 54652.88 88888.00 2015-06-14 23:38:55.625 165 12591.80 135.43 54652.93 88888.00 2015-06-14 23:38:55.750 165 12591.77 135.45 54652.95 88888.00 2015-06-14 23:38:55.875 165 12591.88 135.47 54652.97 88888.00 2015-06-14 23:38:56.000 165 12591.95 135.47 54652.95 88888.00 2015-06-14 23:38:56.125 165 12592.00 135.47 54652.95 88888.00 2015-06-14 23:38:56.250 165 12591.92 135.43 54652.90 88888.00 2015-06-14 23:38:56.375 165 12591.92 135.43 54652.90 88888.00 2015-06-14 23:38:56.500 165 12591.98 135.50 54652.95 88888.00 2015-06-14 23:38:56.625 165 12592.02 135.55 54652.97 88888.00 2015-06-14 23:38:56.750 165 12592.02 135.60 54652.95 88888.00 2015-06-14 23:38:56.875 165 12592.08 135.57 54652.93 88888.00 2015-06-14 23:38:57.000 165 12592.05 135.53 54652.90 88888.00 2015-06-14 23:38:57.125 165 12592.05 135.57 54652.93 88888.00 2015-06-14 23:38:57.250 165 12592.05 135.60 54652.93 88888.00 2015-06-14 23:38:57.375 165 12592.10 135.62 54652.95 88888.00 2015-06-14 23:38:57.500 165 12592.10 135.68 54652.95 88888.00 2015-06-14 23:38:57.625 165 12592.08 135.70 54652.93 88888.00 2015-06-14 23:38:57.750 165 12592.10 135.70 54652.90 88888.00 2015-06-14 23:38:57.875 165 12592.17 135.72 54652.95 88888.00 2015-06-14 23:38:58.000 165 12592.15 135.78 54652.93 88888.00 2015-06-14 23:38:58.125 165 12592.15 135.82 54652.95 88888.00 2015-06-14 23:38:58.250 165 12592.17 135.82 54652.95 88888.00 2015-06-14 23:38:58.375 165 12592.27 135.90 54652.95 88888.00 2015-06-14 23:38:58.500 165 12592.33 135.95 54652.95 88888.00 2015-06-14 23:38:58.625 165 12592.30 135.95 54652.93 88888.00 2015-06-14 23:38:58.750 165 12592.30 135.97 54652.93 88888.00 2015-06-14 23:38:58.875 165 12592.35 136.03 54652.93 88888.00 2015-06-14 23:38:59.000 165 12592.40 136.05 54652.93 88888.00 2015-06-14 23:38:59.125 165 12592.42 136.07 54652.90 88888.00 2015-06-14 23:38:59.250 165 12592.40 136.12 54652.90 88888.00 2015-06-14 23:38:59.375 165 12592.45 136.15 54652.90 88888.00 2015-06-14 23:38:59.500 165 12592.52 136.18 54652.88 88888.00 2015-06-14 23:38:59.625 165 12592.60 136.22 54652.88 88888.00 2015-06-14 23:38:59.750 165 12592.65 136.30 54652.88 88888.00 2015-06-14 23:38:59.875 165 12592.65 136.32 54652.90 88888.00 2015-06-14 23:39:00.000 165 12592.67 136.38 54652.88 88888.00 2015-06-14 23:39:00.125 165 12592.70 136.40 54652.85 88888.00 2015-06-14 23:39:00.250 165 12592.75 136.43 54652.85 88888.00 2015-06-14 23:39:00.375 165 12592.83 136.50 54652.85 88888.00 2015-06-14 23:39:00.500 165 12592.85 136.53 54652.85 88888.00 2015-06-14 23:39:00.625 165 12592.90 136.60 54652.82 88888.00 2015-06-14 23:39:00.750 165 12592.95 136.62 54652.80 88888.00 2015-06-14 23:39:00.875 165 12593.00 136.70 54652.80 88888.00 2015-06-14 23:39:01.000 165 12593.10 136.70 54652.80 88888.00 2015-06-14 23:39:01.125 165 12593.02 136.72 54652.80 88888.00 2015-06-14 23:39:01.250 165 12593.02 136.78 54652.80 88888.00 2015-06-14 23:39:01.375 165 12593.15 136.82 54652.78 88888.00 2015-06-14 23:39:01.500 165 12593.23 136.85 54652.78 88888.00 2015-06-14 23:39:01.625 165 12593.25 136.90 54652.75 88888.00 2015-06-14 23:39:01.750 165 12593.30 136.97 54652.75 88888.00 2015-06-14 23:39:01.875 165 12593.35 137.00 54652.72 88888.00 2015-06-14 23:39:02.000 165 12593.35 137.00 54652.72 88888.00 2015-06-14 23:39:02.125 165 12593.40 137.05 54652.75 88888.00 2015-06-14 23:39:02.250 165 12593.42 137.07 54652.75 88888.00 2015-06-14 23:39:02.375 165 12593.52 137.12 54652.72 88888.00 2015-06-14 23:39:02.500 165 12593.58 137.18 54652.68 88888.00 2015-06-14 23:39:02.625 165 12593.62 137.22 54652.68 88888.00 2015-06-14 23:39:02.750 165 12593.62 137.22 54652.68 88888.00 2015-06-14 23:39:02.875 165 12593.65 137.25 54652.65 88888.00 2015-06-14 23:39:03.000 165 12593.70 137.30 54652.62 88888.00 2015-06-14 23:39:03.125 165 12593.75 137.38 54652.65 88888.00 2015-06-14 23:39:03.250 165 12593.77 137.40 54652.65 88888.00 2015-06-14 23:39:03.375 165 12593.85 137.43 54652.62 88888.00 2015-06-14 23:39:03.500 165 12593.88 137.43 54652.60 88888.00 2015-06-14 23:39:03.625 165 12593.90 137.47 54652.60 88888.00 2015-06-14 23:39:03.750 165 12593.95 137.50 54652.60 88888.00 2015-06-14 23:39:03.875 165 12593.98 137.55 54652.60 88888.00 2015-06-14 23:39:04.000 165 12594.02 137.62 54652.57 88888.00 2015-06-14 23:39:04.125 165 12594.05 137.62 54652.55 88888.00 2015-06-14 23:39:04.250 165 12594.02 137.62 54652.55 88888.00 2015-06-14 23:39:04.375 165 12594.10 137.68 54652.53 88888.00 2015-06-14 23:39:04.500 165 12594.10 137.68 54652.53 88888.00 2015-06-14 23:39:04.625 165 12594.08 137.72 54652.53 88888.00 2015-06-14 23:39:04.750 165 12594.15 137.75 54652.50 88888.00 2015-06-14 23:39:04.875 165 12594.23 137.78 54652.47 88888.00 2015-06-14 23:39:05.000 165 12594.33 137.85 54652.53 88888.00 2015-06-14 23:39:05.125 165 12594.40 137.88 54652.53 88888.00 2015-06-14 23:39:05.250 165 12594.33 137.85 54652.50 88888.00 2015-06-14 23:39:05.375 165 12594.33 137.90 54652.47 88888.00 2015-06-14 23:39:05.500 165 12594.35 137.97 54652.47 88888.00 2015-06-14 23:39:05.625 165 12594.38 138.00 54652.50 88888.00 2015-06-14 23:39:05.750 165 12594.45 138.03 54652.50 88888.00 2015-06-14 23:39:05.875 165 12594.45 138.00 54652.47 88888.00 2015-06-14 23:39:06.000 165 12594.45 138.00 54652.45 88888.00 2015-06-14 23:39:06.125 165 12594.48 138.03 54652.45 88888.00 2015-06-14 23:39:06.250 165 12594.55 138.05 54652.45 88888.00 2015-06-14 23:39:06.375 165 12594.55 138.03 54652.43 88888.00 2015-06-14 23:39:06.500 165 12594.58 138.03 54652.45 88888.00 2015-06-14 23:39:06.625 165 12594.58 138.05 54652.45 88888.00 2015-06-14 23:39:06.750 165 12594.58 138.07 54652.45 88888.00 2015-06-14 23:39:06.875 165 12594.58 138.10 54652.45 88888.00 2015-06-14 23:39:07.000 165 12594.60 138.12 54652.45 88888.00 2015-06-14 23:39:07.125 165 12594.60 138.10 54652.45 88888.00 2015-06-14 23:39:07.250 165 12594.60 138.10 54652.43 88888.00 2015-06-14 23:39:07.375 165 12594.70 138.15 54652.45 88888.00 2015-06-14 23:39:07.500 165 12594.77 138.12 54652.45 88888.00 2015-06-14 23:39:07.625 165 12594.75 138.12 54652.43 88888.00 2015-06-14 23:39:07.750 165 12594.77 138.12 54652.40 88888.00 2015-06-14 23:39:07.875 165 12594.77 138.15 54652.40 88888.00 2015-06-14 23:39:08.000 165 12594.75 138.15 54652.40 88888.00 2015-06-14 23:39:08.125 165 12594.80 138.12 54652.45 88888.00 2015-06-14 23:39:08.250 165 12594.77 138.07 54652.43 88888.00 2015-06-14 23:39:08.375 165 12594.80 138.10 54652.43 88888.00 2015-06-14 23:39:08.500 165 12594.77 138.12 54652.43 88888.00 2015-06-14 23:39:08.625 165 12594.85 138.15 54652.45 88888.00 2015-06-14 23:39:08.750 165 12594.85 138.15 54652.47 88888.00 2015-06-14 23:39:08.875 165 12594.80 138.12 54652.45 88888.00 2015-06-14 23:39:09.000 165 12594.70 138.07 54652.43 88888.00 2015-06-14 23:39:09.125 165 12594.67 138.12 54652.45 88888.00 2015-06-14 23:39:09.250 165 12594.65 138.10 54652.45 88888.00 2015-06-14 23:39:09.375 165 12594.67 138.10 54652.45 88888.00 2015-06-14 23:39:09.500 165 12594.62 138.07 54652.47 88888.00 2015-06-14 23:39:09.625 165 12594.65 138.10 54652.47 88888.00 2015-06-14 23:39:09.750 165 12594.65 138.12 54652.45 88888.00 2015-06-14 23:39:09.875 165 12594.58 138.10 54652.47 88888.00 2015-06-14 23:39:10.000 165 12594.55 138.10 54652.50 88888.00 2015-06-14 23:39:10.125 165 12594.52 138.05 54652.50 88888.00 2015-06-14 23:39:10.250 165 12594.45 138.03 54652.50 88888.00 2015-06-14 23:39:10.375 165 12594.48 138.03 54652.53 88888.00 2015-06-14 23:39:10.500 165 12594.48 138.05 54652.55 88888.00 2015-06-14 23:39:10.625 165 12594.55 138.05 54652.55 88888.00 2015-06-14 23:39:10.750 165 12594.45 138.03 54652.55 88888.00 2015-06-14 23:39:10.875 165 12594.40 138.03 54652.57 88888.00 2015-06-14 23:39:11.000 165 12594.42 138.03 54652.55 88888.00 2015-06-14 23:39:11.125 165 12594.45 138.00 54652.55 88888.00 2015-06-14 23:39:11.250 165 12594.45 138.00 54652.57 88888.00 2015-06-14 23:39:11.375 165 12594.48 138.00 54652.57 88888.00 2015-06-14 23:39:11.500 165 12594.42 138.00 54652.57 88888.00 2015-06-14 23:39:11.625 165 12594.40 138.00 54652.62 88888.00 2015-06-14 23:39:11.750 165 12594.33 138.00 54652.62 88888.00 2015-06-14 23:39:11.875 165 12594.27 138.00 54652.60 88888.00 2015-06-14 23:39:12.000 165 12594.27 137.95 54652.62 88888.00 2015-06-14 23:39:12.125 165 12594.23 137.95 54652.65 88888.00 2015-06-14 23:39:12.250 165 12594.17 137.93 54652.65 88888.00 2015-06-14 23:39:12.375 165 12594.20 137.95 54652.65 88888.00 2015-06-14 23:39:12.500 165 12594.23 137.97 54652.65 88888.00 2015-06-14 23:39:12.625 165 12594.20 137.97 54652.68 88888.00 2015-06-14 23:39:12.750 165 12594.12 137.97 54652.68 88888.00 2015-06-14 23:39:12.875 165 12594.12 137.97 54652.68 88888.00 2015-06-14 23:39:13.000 165 12594.17 137.97 54652.68 88888.00 2015-06-14 23:39:13.125 165 12594.12 137.95 54652.72 88888.00 2015-06-14 23:39:13.250 165 12594.08 137.93 54652.72 88888.00 2015-06-14 23:39:13.375 165 12594.10 137.95 54652.72 88888.00 2015-06-14 23:39:13.500 165 12594.08 137.93 54652.78 88888.00 2015-06-14 23:39:13.625 165 12594.00 137.95 54652.80 88888.00 2015-06-14 23:39:13.750 165 12593.98 137.95 54652.82 88888.00 2015-06-14 23:39:13.875 165 12593.95 137.95 54652.82 88888.00 2015-06-14 23:39:14.000 165 12593.98 137.95 54652.80 88888.00 2015-06-14 23:39:14.125 165 12594.00 137.93 54652.82 88888.00 2015-06-14 23:39:14.250 165 12593.92 137.93 54652.82 88888.00 2015-06-14 23:39:14.375 165 12593.85 137.95 54652.85 88888.00 2015-06-14 23:39:14.500 165 12593.77 137.95 54652.85 88888.00 2015-06-14 23:39:14.625 165 12593.77 137.95 54652.85 88888.00 2015-06-14 23:39:14.750 165 12593.75 137.95 54652.88 88888.00 2015-06-14 23:39:14.875 165 12593.83 137.97 54652.88 88888.00 2015-06-14 23:39:15.000 165 12593.83 137.97 54652.90 88888.00 2015-06-14 23:39:15.125 165 12593.80 137.97 54652.90 88888.00 2015-06-14 23:39:15.250 165 12593.67 137.97 54652.95 88888.00 2015-06-14 23:39:15.375 165 12593.62 137.95 54652.90 88888.00 2015-06-14 23:39:15.500 165 12593.58 137.95 54652.90 88888.00 2015-06-14 23:39:15.625 165 12593.60 138.00 54652.93 88888.00 2015-06-14 23:39:15.750 165 12593.60 138.00 54652.95 88888.00 2015-06-14 23:39:15.875 165 12593.60 137.97 54652.95 88888.00 2015-06-14 23:39:16.000 165 12593.62 138.00 54652.97 88888.00 2015-06-14 23:39:16.125 165 12593.62 138.03 54652.97 88888.00 2015-06-14 23:39:16.250 165 12593.50 137.97 54652.97 88888.00 2015-06-14 23:39:16.375 165 12593.55 138.03 54653.00 88888.00 2015-06-14 23:39:16.500 165 12593.52 138.03 54653.00 88888.00 2015-06-14 23:39:16.625 165 12593.50 138.05 54653.03 88888.00 2015-06-14 23:39:16.750 165 12593.48 138.05 54653.03 88888.00 2015-06-14 23:39:16.875 165 12593.45 138.07 54653.03 88888.00 2015-06-14 23:39:17.000 165 12593.42 138.07 54653.00 88888.00 2015-06-14 23:39:17.125 165 12593.40 138.10 54653.05 88888.00 2015-06-14 23:39:17.250 165 12593.42 138.10 54653.05 88888.00 2015-06-14 23:39:17.375 165 12593.50 138.10 54653.05 88888.00 2015-06-14 23:39:17.500 165 12593.48 138.12 54653.07 88888.00 2015-06-14 23:39:17.625 165 12593.48 138.12 54653.10 88888.00 2015-06-14 23:39:17.750 165 12593.48 138.15 54653.10 88888.00 2015-06-14 23:39:17.875 165 12593.45 138.12 54653.10 88888.00 2015-06-14 23:39:18.000 165 12593.38 138.15 54653.10 88888.00 2015-06-14 23:39:18.125 165 12593.30 138.12 54653.10 88888.00 2015-06-14 23:39:18.250 165 12593.30 138.10 54653.10 88888.00 2015-06-14 23:39:18.375 165 12593.35 138.12 54653.10 88888.00 2015-06-14 23:39:18.500 165 12593.38 138.15 54653.10 88888.00 2015-06-14 23:39:18.625 165 12593.45 138.12 54653.12 88888.00 2015-06-14 23:39:18.750 165 12593.42 138.12 54653.15 88888.00 2015-06-14 23:39:18.875 165 12593.40 138.12 54653.15 88888.00 2015-06-14 23:39:19.000 165 12593.35 138.12 54653.12 88888.00 2015-06-14 23:39:19.125 165 12593.35 138.12 54653.18 88888.00 2015-06-14 23:39:19.250 165 12593.40 138.12 54653.18 88888.00 2015-06-14 23:39:19.375 165 12593.40 138.12 54653.18 88888.00 2015-06-14 23:39:19.500 165 12593.35 138.15 54653.20 88888.00 2015-06-14 23:39:19.625 165 12593.40 138.18 54653.25 88888.00 2015-06-14 23:39:19.750 165 12593.33 138.15 54653.22 88888.00 2015-06-14 23:39:19.875 165 12593.33 138.18 54653.25 88888.00 2015-06-14 23:39:20.000 165 12593.35 138.20 54653.28 88888.00 2015-06-14 23:39:20.125 165 12593.38 138.20 54653.28 88888.00 2015-06-14 23:39:20.250 165 12593.40 138.18 54653.30 88888.00 2015-06-14 23:39:20.375 165 12593.48 138.20 54653.30 88888.00 2015-06-14 23:39:20.500 165 12593.45 138.20 54653.28 88888.00 2015-06-14 23:39:20.625 165 12593.40 138.18 54653.30 88888.00 2015-06-14 23:39:20.750 165 12593.40 138.18 54653.30 88888.00 2015-06-14 23:39:20.875 165 12593.38 138.18 54653.30 88888.00 2015-06-14 23:39:21.000 165 12593.45 138.20 54653.30 88888.00 2015-06-14 23:39:21.125 165 12593.45 138.20 54653.30 88888.00 2015-06-14 23:39:21.250 165 12593.35 138.22 54653.32 88888.00 2015-06-14 23:39:21.375 165 12593.35 138.22 54653.32 88888.00 2015-06-14 23:39:21.500 165 12593.40 138.22 54653.32 88888.00 2015-06-14 23:39:21.625 165 12593.42 138.18 54653.30 88888.00 2015-06-14 23:39:21.750 165 12593.45 138.20 54653.32 88888.00 2015-06-14 23:39:21.875 165 12593.48 138.22 54653.32 88888.00 2015-06-14 23:39:22.000 165 12593.48 138.22 54653.32 88888.00 2015-06-14 23:39:22.125 165 12593.42 138.25 54653.32 88888.00 2015-06-14 23:39:22.250 165 12593.38 138.22 54653.35 88888.00 2015-06-14 23:39:22.375 165 12593.42 138.25 54653.35 88888.00 2015-06-14 23:39:22.500 165 12593.40 138.25 54653.32 88888.00 2015-06-14 23:39:22.625 165 12593.40 138.30 54653.38 88888.00 2015-06-14 23:39:22.750 165 12593.45 138.28 54653.38 88888.00 2015-06-14 23:39:22.875 165 12593.45 138.25 54653.38 88888.00 2015-06-14 23:39:23.000 165 12593.42 138.30 54653.38 88888.00 2015-06-14 23:39:23.125 165 12593.42 138.32 54653.40 88888.00 2015-06-14 23:39:23.250 165 12593.42 138.32 54653.40 88888.00 2015-06-14 23:39:23.375 165 12593.42 138.30 54653.35 88888.00 2015-06-14 23:39:23.500 165 12593.48 138.32 54653.38 88888.00 2015-06-14 23:39:23.625 165 12593.52 138.35 54653.38 88888.00 2015-06-14 23:39:23.750 165 12593.55 138.38 54653.35 88888.00 2015-06-14 23:39:23.875 165 12593.55 138.38 54653.38 88888.00 2015-06-14 23:39:24.000 165 12593.52 138.35 54653.38 88888.00 2015-06-14 23:39:24.125 165 12593.55 138.38 54653.38 88888.00 2015-06-14 23:39:24.250 165 12593.62 138.38 54653.40 88888.00 2015-06-14 23:39:24.375 165 12593.62 138.40 54653.43 88888.00 2015-06-14 23:39:24.500 165 12593.58 138.43 54653.43 88888.00 2015-06-14 23:39:24.625 165 12593.60 138.45 54653.40 88888.00 2015-06-14 23:39:24.750 165 12593.62 138.47 54653.40 88888.00 2015-06-14 23:39:24.875 165 12593.67 138.47 54653.43 88888.00 2015-06-14 23:39:25.000 165 12593.77 138.47 54653.40 88888.00 2015-06-14 23:39:25.125 165 12593.83 138.47 54653.40 88888.00 2015-06-14 23:39:25.250 165 12593.77 138.53 54653.43 88888.00 2015-06-14 23:39:25.375 165 12593.80 138.50 54653.43 88888.00 2015-06-14 23:39:25.500 165 12593.77 138.50 54653.43 88888.00 2015-06-14 23:39:25.625 165 12593.83 138.53 54653.43 88888.00 2015-06-14 23:39:25.750 165 12593.80 138.55 54653.45 88888.00 2015-06-14 23:39:25.875 165 12593.75 138.55 54653.43 88888.00 2015-06-14 23:39:26.000 165 12593.85 138.57 54653.22 88888.00 2015-06-14 23:39:26.125 165 12593.92 138.57 54653.15 88888.00 2015-06-14 23:39:26.250 165 12593.88 138.60 54653.43 88888.00 2015-06-14 23:39:26.375 165 12593.95 138.65 54653.53 88888.00 2015-06-14 23:39:26.500 165 12594.00 138.68 54653.53 88888.00 2015-06-14 23:39:26.625 165 12594.00 138.65 54653.45 88888.00 2015-06-14 23:39:26.750 165 12594.05 138.68 54653.47 88888.00 2015-06-14 23:39:26.875 165 12594.02 138.72 54653.45 88888.00 2015-06-14 23:39:27.000 165 12593.98 138.72 54653.47 88888.00 2015-06-14 23:39:27.125 165 12593.95 138.72 54653.47 88888.00 2015-06-14 23:39:27.250 165 12593.95 138.72 54653.47 88888.00 2015-06-14 23:39:27.375 165 12594.08 138.78 54653.47 88888.00 2015-06-14 23:39:27.500 165 12594.10 138.80 54653.47 88888.00 2015-06-14 23:39:27.625 165 12594.10 138.78 54653.47 88888.00 2015-06-14 23:39:27.750 165 12594.05 138.78 54653.45 88888.00 2015-06-14 23:39:27.875 165 12594.05 138.80 54653.45 88888.00 2015-06-14 23:39:28.000 165 12594.02 138.80 54653.45 88888.00 2015-06-14 23:39:28.125 165 12594.02 138.85 54653.47 88888.00 2015-06-14 23:39:28.250 165 12593.98 138.85 54653.47 88888.00 2015-06-14 23:39:28.375 165 12594.08 138.88 54653.50 88888.00 2015-06-14 23:39:28.500 165 12594.05 138.88 54653.47 88888.00 2015-06-14 23:39:28.625 165 12594.08 138.90 54653.47 88888.00 2015-06-14 23:39:28.750 165 12594.10 138.93 54653.47 88888.00 2015-06-14 23:39:28.875 165 12594.08 138.90 54653.47 88888.00 2015-06-14 23:39:29.000 165 12594.05 138.93 54653.47 88888.00 2015-06-14 23:39:29.125 165 12594.12 139.00 54653.47 88888.00 2015-06-14 23:39:29.250 165 12594.10 138.95 54653.50 88888.00 2015-06-14 23:39:29.375 165 12594.12 138.97 54653.50 88888.00 2015-06-14 23:39:29.500 165 12594.12 139.05 54653.53 88888.00 2015-06-14 23:39:29.625 165 12594.12 139.07 54653.53 88888.00 2015-06-14 23:39:29.750 165 12594.08 139.07 54653.50 88888.00 2015-06-14 23:39:29.875 165 12594.05 139.10 54653.53 88888.00 2015-06-14 23:39:30.000 165 12594.05 139.12 54653.53 88888.00 2015-06-14 23:39:30.125 165 12594.08 139.12 54653.53 88888.00 2015-06-14 23:39:30.250 165 12594.12 139.12 54653.53 88888.00 2015-06-14 23:39:30.375 165 12594.12 139.15 54653.53 88888.00 2015-06-14 23:39:30.500 165 12594.05 139.18 54653.55 88888.00 2015-06-14 23:39:30.625 165 12594.05 139.20 54653.55 88888.00 2015-06-14 23:39:30.750 165 12594.08 139.20 54653.55 88888.00 2015-06-14 23:39:30.875 165 12594.17 139.22 54653.53 88888.00 2015-06-14 23:39:31.000 165 12594.17 139.25 54653.53 88888.00 2015-06-14 23:39:31.125 165 12594.12 139.28 54653.55 88888.00 2015-06-14 23:39:31.250 165 12594.10 139.30 54653.57 88888.00 2015-06-14 23:39:31.375 165 12594.12 139.30 54653.55 88888.00 2015-06-14 23:39:31.500 165 12594.10 139.30 54653.53 88888.00 2015-06-14 23:39:31.625 165 12594.12 139.30 54653.53 88888.00 2015-06-14 23:39:31.750 165 12594.08 139.32 54653.55 88888.00 2015-06-14 23:39:31.875 165 12594.05 139.35 54653.55 88888.00 2015-06-14 23:39:32.000 165 12594.05 139.40 54653.55 88888.00 2015-06-14 23:39:32.125 165 12594.00 139.38 54653.57 88888.00 2015-06-14 23:39:32.250 165 12593.95 139.38 54653.57 88888.00 2015-06-14 23:39:32.375 165 12593.98 139.43 54653.57 88888.00 2015-06-14 23:39:32.500 165 12594.00 139.45 54653.57 88888.00 2015-06-14 23:39:32.625 165 12594.00 139.47 54653.57 88888.00 2015-06-14 23:39:32.750 165 12594.00 139.53 54653.60 88888.00 2015-06-14 23:39:32.875 165 12593.98 139.55 54653.60 88888.00 2015-06-14 23:39:33.000 165 12594.00 139.60 54653.57 88888.00 2015-06-14 23:39:33.125 165 12594.00 139.60 54653.60 88888.00 2015-06-14 23:39:33.250 165 12593.98 139.62 54653.62 88888.00 2015-06-14 23:39:33.375 165 12594.00 139.65 54653.60 88888.00 2015-06-14 23:39:33.500 165 12593.92 139.68 54653.62 88888.00 2015-06-14 23:39:33.625 165 12593.92 139.70 54653.60 88888.00 2015-06-14 23:39:33.750 165 12594.02 139.72 54653.60 88888.00 2015-06-14 23:39:33.875 165 12594.02 139.75 54653.60 88888.00 2015-06-14 23:39:34.000 165 12594.00 139.75 54653.60 88888.00 2015-06-14 23:39:34.125 165 12594.02 139.78 54653.60 88888.00 2015-06-14 23:39:34.250 165 12594.00 139.82 54653.60 88888.00 2015-06-14 23:39:34.375 165 12593.98 139.82 54653.57 88888.00 2015-06-14 23:39:34.500 165 12593.98 139.85 54653.62 88888.00 2015-06-14 23:39:34.625 165 12594.08 139.88 54653.60 88888.00 2015-06-14 23:39:34.750 165 12593.98 139.93 54653.60 88888.00 2015-06-14 23:39:34.875 165 12593.95 139.95 54653.62 88888.00 2015-06-14 23:39:35.000 165 12593.90 139.93 54653.60 88888.00 2015-06-14 23:39:35.125 165 12593.90 139.95 54653.60 88888.00 2015-06-14 23:39:35.250 165 12593.88 139.97 54653.62 88888.00 2015-06-14 23:39:35.375 165 12593.88 140.00 54653.65 88888.00 2015-06-14 23:39:35.500 165 12593.85 140.03 54653.65 88888.00 2015-06-14 23:39:35.625 165 12593.88 140.05 54653.65 88888.00 2015-06-14 23:39:35.750 165 12593.85 140.10 54653.65 88888.00 2015-06-14 23:39:35.875 165 12593.83 140.10 54653.62 88888.00 2015-06-14 23:39:36.000 165 12593.85 140.15 54653.65 88888.00 2015-06-14 23:39:36.125 165 12593.88 140.15 54653.68 88888.00 2015-06-14 23:39:36.250 165 12593.83 140.18 54653.65 88888.00 2015-06-14 23:39:36.375 165 12593.88 140.20 54653.65 88888.00 2015-06-14 23:39:36.500 165 12593.83 140.22 54653.65 88888.00 2015-06-14 23:39:36.625 165 12593.77 140.25 54653.62 88888.00 2015-06-14 23:39:36.750 165 12593.83 140.28 54653.65 88888.00 2015-06-14 23:39:36.875 165 12593.83 140.28 54653.68 88888.00 2015-06-14 23:39:37.000 165 12593.75 140.28 54653.65 88888.00 2015-06-14 23:39:37.125 165 12593.65 140.32 54653.68 88888.00 2015-06-14 23:39:37.250 165 12593.70 140.32 54653.70 88888.00 2015-06-14 23:39:37.375 165 12593.73 140.38 54653.70 88888.00 2015-06-14 23:39:37.500 165 12593.70 140.38 54653.68 88888.00 2015-06-14 23:39:37.625 165 12593.67 140.35 54653.68 88888.00 2015-06-14 23:39:37.750 165 12593.75 140.40 54653.68 88888.00 2015-06-14 23:39:37.875 165 12593.75 140.40 54653.72 88888.00 2015-06-14 23:39:38.000 165 12593.75 140.40 54653.72 88888.00 2015-06-14 23:39:38.125 165 12593.77 140.40 54653.72 88888.00 2015-06-14 23:39:38.250 165 12593.67 140.40 54653.75 88888.00 2015-06-14 23:39:38.375 165 12593.70 140.45 54653.78 88888.00 2015-06-14 23:39:38.500 165 12593.73 140.50 54653.75 88888.00 2015-06-14 23:39:38.625 165 12593.67 140.50 54653.72 88888.00 2015-06-14 23:39:38.750 165 12593.65 140.47 54653.72 88888.00 2015-06-14 23:39:38.875 165 12593.67 140.47 54653.75 88888.00 2015-06-14 23:39:39.000 165 12593.70 140.50 54653.75 88888.00 2015-06-14 23:39:39.125 165 12593.65 140.55 54653.78 88888.00 2015-06-14 23:39:39.250 165 12593.55 140.53 54653.75 88888.00 2015-06-14 23:39:39.375 165 12593.52 140.50 54653.72 88888.00 2015-06-14 23:39:39.500 165 12593.55 140.50 54653.75 88888.00 2015-06-14 23:39:39.625 165 12593.60 140.55 54653.78 88888.00 2015-06-14 23:39:39.750 165 12593.55 140.60 54653.78 88888.00 2015-06-14 23:39:39.875 165 12593.52 140.60 54653.78 88888.00 2015-06-14 23:39:40.000 165 12593.50 140.57 54653.78 88888.00 2015-06-14 23:39:40.125 165 12593.50 140.60 54653.82 88888.00 2015-06-14 23:39:40.250 165 12593.45 140.60 54653.82 88888.00 2015-06-14 23:39:40.375 165 12593.45 140.60 54653.80 88888.00 2015-06-14 23:39:40.500 165 12593.48 140.60 54653.82 88888.00 2015-06-14 23:39:40.625 165 12593.50 140.62 54653.82 88888.00 2015-06-14 23:39:40.750 165 12593.52 140.60 54653.85 88888.00 2015-06-14 23:39:40.875 165 12593.48 140.60 54653.88 88888.00 2015-06-14 23:39:41.000 165 12593.42 140.62 54653.85 88888.00 2015-06-14 23:39:41.125 165 12593.42 140.60 54653.88 88888.00 2015-06-14 23:39:41.250 165 12593.42 140.60 54653.88 88888.00 2015-06-14 23:39:41.375 165 12593.45 140.62 54653.93 88888.00 2015-06-14 23:39:41.500 165 12593.42 140.62 54653.93 88888.00 2015-06-14 23:39:41.625 165 12593.40 140.60 54653.90 88888.00 2015-06-14 23:39:41.750 165 12593.40 140.60 54653.93 88888.00 2015-06-14 23:39:41.875 165 12593.48 140.60 54653.95 88888.00 2015-06-14 23:39:42.000 165 12593.50 140.62 54653.95 88888.00 2015-06-14 23:39:42.125 165 12593.45 140.60 54653.95 88888.00 2015-06-14 23:39:42.250 165 12593.33 140.57 54653.97 88888.00 2015-06-14 23:39:42.375 165 12593.27 140.62 54654.00 88888.00 2015-06-14 23:39:42.500 165 12593.25 140.65 54653.97 88888.00 2015-06-14 23:39:42.625 165 12593.30 140.65 54654.00 88888.00 2015-06-14 23:39:42.750 165 12593.30 140.62 54654.00 88888.00 2015-06-14 23:39:42.875 165 12593.23 140.65 54654.03 88888.00 2015-06-14 23:39:43.000 165 12593.17 140.62 54654.00 88888.00 2015-06-14 23:39:43.125 165 12593.15 140.57 54654.03 88888.00 2015-06-14 23:39:43.250 165 12593.17 140.57 54654.05 88888.00 2015-06-14 23:39:43.375 165 12593.17 140.62 54654.05 88888.00 2015-06-14 23:39:43.500 165 12593.15 140.60 54654.05 88888.00 2015-06-14 23:39:43.625 165 12593.17 140.60 54654.10 88888.00 2015-06-14 23:39:43.750 165 12593.10 140.62 54654.12 88888.00 2015-06-14 23:39:43.875 165 12593.10 140.65 54654.15 88888.00 2015-06-14 23:39:44.000 165 12593.05 140.62 54654.12 88888.00 2015-06-14 23:39:44.125 165 12592.98 140.60 54654.15 88888.00 2015-06-14 23:39:44.250 165 12592.85 140.55 54654.22 88888.00 2015-06-14 23:39:44.375 165 12592.85 140.60 54654.22 88888.00 2015-06-14 23:39:44.500 165 12592.88 140.60 54654.22 88888.00 2015-06-14 23:39:44.625 165 12592.90 140.60 54654.22 88888.00 2015-06-14 23:39:44.750 165 12592.92 140.57 54654.25 88888.00 2015-06-14 23:39:44.875 165 12592.92 140.62 54654.30 88888.00 2015-06-14 23:39:45.000 165 12592.88 140.60 54654.28 88888.00 2015-06-14 23:39:45.125 165 12592.77 140.57 54654.32 88888.00 2015-06-14 23:39:45.250 165 12592.65 140.57 54654.30 88888.00 2015-06-14 23:39:45.375 165 12592.67 140.55 54654.30 88888.00 2015-06-14 23:39:45.500 165 12592.65 140.60 54654.32 88888.00 2015-06-14 23:39:45.625 165 12592.65 140.62 54654.35 88888.00 2015-06-14 23:39:45.750 165 12592.58 140.57 54654.35 88888.00 2015-06-14 23:39:45.875 165 12592.55 140.53 54654.35 88888.00 2015-06-14 23:39:46.000 165 12592.52 140.53 54654.35 88888.00 2015-06-14 23:39:46.125 165 12592.50 140.53 54654.38 88888.00 2015-06-14 23:39:46.250 165 12592.40 140.50 54654.38 88888.00 2015-06-14 23:39:46.375 165 12592.38 140.47 54654.35 88888.00 2015-06-14 23:39:46.500 165 12592.35 140.53 54654.38 88888.00 2015-06-14 23:39:46.625 165 12592.35 140.50 54654.38 88888.00 2015-06-14 23:39:46.750 165 12592.30 140.50 54654.40 88888.00 2015-06-14 23:39:46.875 165 12592.23 140.55 54654.43 88888.00 2015-06-14 23:39:47.000 165 12592.23 140.55 54654.43 88888.00 2015-06-14 23:39:47.125 165 12592.23 140.50 54654.45 88888.00 2015-06-14 23:39:47.250 165 12592.17 140.47 54654.47 88888.00 2015-06-14 23:39:47.375 165 12592.20 140.50 54654.47 88888.00 2015-06-14 23:39:47.500 165 12592.17 140.50 54654.47 88888.00 2015-06-14 23:39:47.625 165 12592.15 140.47 54654.50 88888.00 2015-06-14 23:39:47.750 165 12592.12 140.45 54654.50 88888.00 2015-06-14 23:39:47.875 165 12592.05 140.47 54654.53 88888.00 2015-06-14 23:39:48.000 165 12592.00 140.45 54654.55 88888.00 2015-06-14 23:39:48.125 165 12591.98 140.45 54654.53 88888.00 2015-06-14 23:39:48.250 165 12591.92 140.40 54654.53 88888.00 2015-06-14 23:39:48.375 165 12591.95 140.40 54654.53 88888.00 2015-06-14 23:39:48.500 165 12591.92 140.38 54654.57 88888.00 2015-06-14 23:39:48.625 165 12591.90 140.40 54654.57 88888.00 2015-06-14 23:39:48.750 165 12591.88 140.35 54654.57 88888.00 2015-06-14 23:39:48.875 165 12591.83 140.32 54654.60 88888.00 2015-06-14 23:39:49.000 165 12591.85 140.38 54654.60 88888.00 2015-06-14 23:39:49.125 165 12591.90 140.38 54654.62 88888.00 2015-06-14 23:39:49.250 165 12591.83 140.35 54654.62 88888.00 2015-06-14 23:39:49.375 165 12591.77 140.32 54654.62 88888.00 2015-06-14 23:39:49.500 165 12591.73 140.30 54654.65 88888.00 2015-06-14 23:39:49.625 165 12591.67 140.32 54654.68 88888.00 2015-06-14 23:39:49.750 165 12591.70 140.32 54654.72 88888.00 2015-06-14 23:39:49.875 165 12591.70 140.32 54654.72 88888.00 2015-06-14 23:39:50.000 165 12591.73 140.30 54654.68 88888.00 2015-06-14 23:39:50.125 165 12591.65 140.25 54654.70 88888.00 2015-06-14 23:39:50.250 165 12591.58 140.20 54654.75 88888.00 2015-06-14 23:39:50.375 165 12591.62 140.25 54654.72 88888.00 2015-06-14 23:39:50.500 165 12591.62 140.25 54654.78 88888.00 2015-06-14 23:39:50.625 165 12591.62 140.28 54654.80 88888.00 2015-06-14 23:39:50.750 165 12591.60 140.22 54654.80 88888.00 2015-06-14 23:39:50.875 165 12591.52 140.18 54654.78 88888.00 2015-06-14 23:39:51.000 165 12591.55 140.18 54654.75 88888.00 2015-06-14 23:39:51.125 165 12591.55 140.18 54654.78 88888.00 2015-06-14 23:39:51.250 165 12591.48 140.10 54654.78 88888.00 2015-06-14 23:39:51.375 165 12591.45 140.12 54654.78 88888.00 2015-06-14 23:39:51.500 165 12591.38 140.12 54654.82 88888.00 2015-06-14 23:39:51.625 165 12591.38 140.15 54654.85 88888.00 2015-06-14 23:39:51.750 165 12591.35 140.10 54654.82 88888.00 2015-06-14 23:39:51.875 165 12591.30 140.10 54654.82 88888.00 2015-06-14 23:39:52.000 165 12591.30 140.07 54654.82 88888.00 2015-06-14 23:39:52.125 165 12591.30 140.05 54654.85 88888.00 2015-06-14 23:39:52.250 165 12591.27 140.05 54654.85 88888.00 2015-06-14 23:39:52.375 165 12591.30 140.03 54654.82 88888.00 2015-06-14 23:39:52.500 165 12591.30 140.03 54654.85 88888.00 2015-06-14 23:39:52.625 165 12591.25 140.03 54654.82 88888.00 2015-06-14 23:39:52.750 165 12591.23 139.97 54654.82 88888.00 2015-06-14 23:39:52.875 165 12591.23 140.00 54654.82 88888.00 2015-06-14 23:39:53.000 165 12591.20 139.95 54654.85 88888.00 2015-06-14 23:39:53.125 165 12591.20 139.95 54654.88 88888.00 2015-06-14 23:39:53.250 165 12591.12 139.93 54654.85 88888.00 2015-06-14 23:39:53.375 165 12591.10 139.93 54654.85 88888.00 2015-06-14 23:39:53.500 165 12591.10 139.93 54654.88 88888.00 2015-06-14 23:39:53.625 165 12591.12 139.93 54654.93 88888.00 2015-06-14 23:39:53.750 165 12591.15 139.93 54654.93 88888.00 2015-06-14 23:39:53.875 165 12591.10 139.88 54654.90 88888.00 2015-06-14 23:39:54.000 165 12591.08 139.85 54654.90 88888.00 2015-06-14 23:39:54.125 165 12591.05 139.88 54654.93 88888.00 2015-06-14 23:39:54.250 165 12590.98 139.88 54654.95 88888.00 2015-06-14 23:39:54.375 165 12591.00 139.90 54654.93 88888.00 2015-06-14 23:39:54.500 165 12591.00 139.88 54654.95 88888.00 2015-06-14 23:39:54.625 165 12590.92 139.88 54654.95 88888.00 2015-06-14 23:39:54.750 165 12590.88 139.85 54654.97 88888.00 2015-06-14 23:39:54.875 165 12590.90 139.88 54655.00 88888.00 2015-06-14 23:39:55.000 165 12590.92 139.85 54654.95 88888.00 2015-06-14 23:39:55.125 165 12590.95 139.88 54654.95 88888.00 2015-06-14 23:39:55.250 165 12590.85 139.85 54654.95 88888.00 2015-06-14 23:39:55.375 165 12590.83 139.85 54654.97 88888.00 2015-06-14 23:39:55.500 165 12590.80 139.85 54654.97 88888.00 2015-06-14 23:39:55.625 165 12590.83 139.80 54654.95 88888.00 2015-06-14 23:39:55.750 165 12590.83 139.80 54654.95 88888.00 2015-06-14 23:39:55.875 165 12590.77 139.82 54654.95 88888.00 2015-06-14 23:39:56.000 165 12590.70 139.88 54654.97 88888.00 2015-06-14 23:39:56.125 165 12590.65 139.88 54655.00 88888.00 2015-06-14 23:39:56.250 165 12590.62 139.88 54655.03 88888.00 2015-06-14 23:39:56.375 165 12590.73 139.93 54655.03 88888.00 2015-06-14 23:39:56.500 165 12590.75 139.93 54655.00 88888.00 2015-06-14 23:39:56.625 165 12590.65 139.90 54655.00 88888.00 2015-06-14 23:39:56.750 165 12590.62 139.93 54655.00 88888.00 2015-06-14 23:39:56.875 165 12590.62 139.90 54655.03 88888.00 2015-06-14 23:39:57.000 165 12590.58 139.88 54655.03 88888.00 2015-06-14 23:39:57.125 165 12590.52 139.93 54655.03 88888.00 2015-06-14 23:39:57.250 165 12590.50 139.93 54655.00 88888.00 2015-06-14 23:39:57.375 165 12590.52 139.95 54655.00 88888.00 2015-06-14 23:39:57.500 165 12590.52 139.97 54655.05 88888.00 2015-06-14 23:39:57.625 165 12590.55 140.00 54655.07 88888.00 2015-06-14 23:39:57.750 165 12590.48 139.97 54655.03 88888.00 2015-06-14 23:39:57.875 165 12590.48 139.97 54655.05 88888.00 2015-06-14 23:39:58.000 165 12590.58 139.97 54655.00 88888.00 2015-06-14 23:39:58.125 165 12590.55 139.95 54655.00 88888.00 2015-06-14 23:39:58.250 165 12590.45 139.95 54655.03 88888.00 2015-06-14 23:39:58.375 165 12590.48 140.00 54655.03 88888.00 2015-06-14 23:39:58.500 165 12590.52 140.03 54655.05 88888.00 2015-06-14 23:39:58.625 165 12590.50 140.05 54655.05 88888.00 2015-06-14 23:39:58.750 165 12590.48 140.07 54655.05 88888.00 2015-06-14 23:39:58.875 165 12590.50 140.10 54655.05 88888.00 2015-06-14 23:39:59.000 165 12590.50 140.12 54655.03 88888.00 2015-06-14 23:39:59.125 165 12590.48 140.15 54655.05 88888.00 2015-06-14 23:39:59.250 165 12590.42 140.15 54655.05 88888.00 2015-06-14 23:39:59.375 165 12590.48 140.20 54655.05 88888.00 2015-06-14 23:39:59.500 165 12590.48 140.20 54655.07 88888.00 2015-06-14 23:39:59.625 165 12590.45 140.22 54655.05 88888.00 2015-06-14 23:39:59.750 165 12590.50 140.25 54655.05 88888.00 2015-06-14 23:39:59.875 165 12590.50 140.25 54655.03 88888.00 2015-06-14 23:40:00.000 165 12590.48 140.28 54655.00 88888.00 2015-06-14 23:40:00.125 165 12590.48 140.30 54655.03 88888.00 2015-06-14 23:40:00.250 165 12590.45 140.30 54655.03 88888.00 2015-06-14 23:40:00.375 165 12590.45 140.30 54655.03 88888.00 2015-06-14 23:40:00.500 165 12590.52 140.35 54655.03 88888.00 2015-06-14 23:40:00.625 165 12590.58 140.40 54655.03 88888.00 2015-06-14 23:40:00.750 165 12590.60 140.40 54655.03 88888.00 2015-06-14 23:40:00.875 165 12590.60 140.40 54655.03 88888.00 2015-06-14 23:40:01.000 165 12590.58 140.43 54655.03 88888.00 2015-06-14 23:40:01.125 165 12590.58 140.45 54655.00 88888.00 2015-06-14 23:40:01.250 165 12590.58 140.45 54655.00 88888.00 2015-06-14 23:40:01.375 165 12590.60 140.47 54655.00 88888.00 2015-06-14 23:40:01.500 165 12590.62 140.50 54655.00 88888.00 2015-06-14 23:40:01.625 165 12590.62 140.50 54655.03 88888.00 2015-06-14 23:40:01.750 165 12590.65 140.53 54655.00 88888.00 2015-06-14 23:40:01.875 165 12590.70 140.57 54655.03 88888.00 2015-06-14 23:40:02.000 165 12590.67 140.57 54655.00 88888.00 2015-06-14 23:40:02.125 165 12590.73 140.60 54655.00 88888.00 2015-06-14 23:40:02.250 165 12590.70 140.62 54655.03 88888.00 2015-06-14 23:40:02.375 165 12590.73 140.68 54654.97 88888.00 2015-06-14 23:40:02.500 165 12590.73 140.68 54654.97 88888.00 2015-06-14 23:40:02.625 165 12590.77 140.70 54654.97 88888.00 2015-06-14 23:40:02.750 165 12590.77 140.70 54654.95 88888.00 2015-06-14 23:40:02.875 165 12590.75 140.70 54654.95 88888.00 2015-06-14 23:40:03.000 165 12590.83 140.70 54654.93 88888.00 2015-06-14 23:40:03.125 165 12590.77 140.70 54654.95 88888.00 2015-06-14 23:40:03.250 165 12590.77 140.72 54654.97 88888.00 2015-06-14 23:40:03.375 165 12590.88 140.75 54654.95 88888.00 2015-06-14 23:40:03.500 165 12590.88 140.75 54654.93 88888.00 2015-06-14 23:40:03.625 165 12590.88 140.75 54654.90 88888.00 2015-06-14 23:40:03.750 165 12590.90 140.78 54654.93 88888.00 2015-06-14 23:40:03.875 165 12590.90 140.80 54654.95 88888.00 2015-06-14 23:40:04.000 165 12590.92 140.80 54654.97 88888.00 2015-06-14 23:40:04.125 165 12590.90 140.82 54655.00 88888.00 2015-06-14 23:40:04.250 165 12590.92 140.82 54654.97 88888.00 2015-06-14 23:40:04.375 165 12590.92 140.82 54654.95 88888.00 2015-06-14 23:40:04.500 165 12590.92 140.85 54654.95 88888.00 2015-06-14 23:40:04.625 165 12590.98 140.82 54654.95 88888.00 2015-06-14 23:40:04.750 165 12590.98 140.82 54654.95 88888.00 2015-06-14 23:40:04.875 165 12590.92 140.80 54654.93 88888.00 2015-06-14 23:40:05.000 165 12590.90 140.80 54654.90 88888.00 2015-06-14 23:40:05.125 165 12591.00 140.80 54654.88 88888.00 2015-06-14 23:40:05.250 165 12591.00 140.80 54654.88 88888.00 2015-06-14 23:40:05.375 165 12591.00 140.80 54654.90 88888.00 2015-06-14 23:40:05.500 165 12591.02 140.80 54654.93 88888.00 2015-06-14 23:40:05.625 165 12591.05 140.78 54654.93 88888.00 2015-06-14 23:40:05.750 165 12591.08 140.78 54654.93 88888.00 2015-06-14 23:40:05.875 165 12591.12 140.78 54654.93 88888.00 2015-06-14 23:40:06.000 165 12591.17 140.80 54654.93 88888.00 2015-06-14 23:40:06.125 165 12591.17 140.80 54654.93 88888.00 2015-06-14 23:40:06.250 165 12591.10 140.78 54654.93 88888.00 2015-06-14 23:40:06.375 165 12591.12 140.78 54654.95 88888.00 2015-06-14 23:40:06.500 165 12591.12 140.75 54654.95 88888.00 2015-06-14 23:40:06.625 165 12591.15 140.75 54654.95 88888.00 2015-06-14 23:40:06.750 165 12591.17 140.75 54654.95 88888.00 2015-06-14 23:40:06.875 165 12591.12 140.72 54654.93 88888.00 2015-06-14 23:40:07.000 165 12591.15 140.70 54654.97 88888.00 2015-06-14 23:40:07.125 165 12591.17 140.72 54655.00 88888.00 2015-06-14 23:40:07.250 165 12591.23 140.70 54655.00 88888.00 2015-06-14 23:40:07.375 165 12591.25 140.70 54654.97 88888.00 2015-06-14 23:40:07.500 165 12591.20 140.68 54654.95 88888.00 2015-06-14 23:40:07.625 165 12591.20 140.65 54654.97 88888.00 2015-06-14 23:40:07.750 165 12591.17 140.62 54654.97 88888.00 2015-06-14 23:40:07.875 165 12591.20 140.60 54655.00 88888.00 2015-06-14 23:40:08.000 165 12591.20 140.57 54655.03 88888.00 2015-06-14 23:40:08.125 165 12591.20 140.55 54655.03 88888.00 2015-06-14 23:40:08.250 165 12591.15 140.50 54655.00 88888.00 2015-06-14 23:40:08.375 165 12591.15 140.53 54655.03 88888.00 2015-06-14 23:40:08.500 165 12591.15 140.53 54655.05 88888.00 2015-06-14 23:40:08.625 165 12591.17 140.50 54655.03 88888.00 2015-06-14 23:40:08.750 165 12591.15 140.45 54654.97 88888.00 2015-06-14 23:40:08.875 165 12591.10 140.45 54655.00 88888.00 2015-06-14 23:40:09.000 165 12591.08 140.43 54655.03 88888.00 2015-06-14 23:40:09.125 165 12591.08 140.40 54655.05 88888.00 2015-06-14 23:40:09.250 165 12591.02 140.35 54655.07 88888.00 2015-06-14 23:40:09.375 165 12591.05 140.40 54655.10 88888.00 2015-06-14 23:40:09.500 165 12591.00 140.35 54655.10 88888.00 2015-06-14 23:40:09.625 165 12590.98 140.30 54655.10 88888.00 2015-06-14 23:40:09.750 165 12590.95 140.28 54655.12 88888.00 2015-06-14 23:40:09.875 165 12590.90 140.22 54655.12 88888.00 2015-06-14 23:40:10.000 165 12590.88 140.20 54655.10 88888.00 2015-06-14 23:40:10.125 165 12590.83 140.20 54655.15 88888.00 2015-06-14 23:40:10.250 165 12590.75 140.20 54655.15 88888.00 2015-06-14 23:40:10.375 165 12590.77 140.18 54655.15 88888.00 2015-06-14 23:40:10.500 165 12590.83 140.18 54655.15 88888.00 2015-06-14 23:40:10.625 165 12590.85 140.10 54655.18 88888.00 2015-06-14 23:40:10.750 165 12590.77 140.07 54655.18 88888.00 2015-06-14 23:40:10.875 165 12590.75 140.05 54655.18 88888.00 2015-06-14 23:40:11.000 165 12590.73 140.00 54655.18 88888.00 2015-06-14 23:40:11.125 165 12590.62 140.00 54655.20 88888.00 2015-06-14 23:40:11.250 165 12590.58 140.00 54655.22 88888.00 2015-06-14 23:40:11.375 165 12590.52 140.00 54655.20 88888.00 2015-06-14 23:40:11.500 165 12590.48 139.97 54655.22 88888.00 2015-06-14 23:40:11.625 165 12590.50 140.00 54655.25 88888.00 2015-06-14 23:40:11.750 165 12590.40 139.95 54655.28 88888.00 2015-06-14 23:40:11.875 165 12590.35 139.93 54655.28 88888.00 2015-06-14 23:40:12.000 165 12590.42 139.90 54655.28 88888.00 2015-06-14 23:40:12.125 165 12590.42 139.88 54655.30 88888.00 2015-06-14 23:40:12.250 165 12590.33 139.88 54655.30 88888.00 2015-06-14 23:40:12.375 165 12590.25 139.88 54655.32 88888.00 2015-06-14 23:40:12.500 165 12590.17 139.82 54655.32 88888.00 2015-06-14 23:40:12.625 165 12590.20 139.82 54655.30 88888.00 2015-06-14 23:40:12.750 165 12590.17 139.80 54655.32 88888.00 2015-06-14 23:40:12.875 165 12590.17 139.78 54655.35 88888.00 2015-06-14 23:40:13.000 165 12590.23 139.82 54655.40 88888.00 2015-06-14 23:40:13.125 165 12590.12 139.78 54655.40 88888.00 2015-06-14 23:40:13.250 165 12590.08 139.70 54655.40 88888.00 2015-06-14 23:40:13.375 165 12590.12 139.72 54655.40 88888.00 2015-06-14 23:40:13.500 165 12590.02 139.70 54655.38 88888.00 2015-06-14 23:40:13.625 165 12589.95 139.70 54655.40 88888.00 2015-06-14 23:40:13.750 165 12589.92 139.68 54655.43 88888.00 2015-06-14 23:40:13.875 165 12589.85 139.68 54655.45 88888.00 2015-06-14 23:40:14.000 165 12589.80 139.65 54655.47 88888.00 2015-06-14 23:40:14.125 165 12589.73 139.65 54655.47 88888.00 2015-06-14 23:40:14.250 165 12589.65 139.65 54655.50 88888.00 2015-06-14 23:40:14.375 165 12589.70 139.68 54655.50 88888.00 2015-06-14 23:40:14.500 165 12589.67 139.70 54655.50 88888.00 2015-06-14 23:40:14.625 165 12589.60 139.70 54655.53 88888.00 2015-06-14 23:40:14.750 165 12589.55 139.68 54655.53 88888.00 2015-06-14 23:40:14.875 165 12589.52 139.65 54655.53 88888.00 2015-06-14 23:40:15.000 165 12589.50 139.65 54655.55 88888.00 2015-06-14 23:40:15.125 165 12589.45 139.62 54655.55 88888.00 2015-06-14 23:40:15.250 165 12589.40 139.62 54655.57 88888.00 2015-06-14 23:40:15.375 165 12589.40 139.65 54655.57 88888.00 2015-06-14 23:40:15.500 165 12589.35 139.68 54655.55 88888.00 2015-06-14 23:40:15.625 165 12589.27 139.68 54655.57 88888.00 2015-06-14 23:40:15.750 165 12589.20 139.70 54655.57 88888.00 2015-06-14 23:40:15.875 165 12589.08 139.70 54655.60 88888.00 2015-06-14 23:40:16.000 165 12589.08 139.75 54655.60 88888.00 2015-06-14 23:40:16.125 165 12589.05 139.75 54655.65 88888.00 2015-06-14 23:40:16.250 165 12589.02 139.72 54655.62 88888.00 2015-06-14 23:40:16.375 165 12589.00 139.72 54655.62 88888.00 2015-06-14 23:40:16.500 165 12588.98 139.75 54655.62 88888.00 2015-06-14 23:40:16.625 165 12588.88 139.78 54655.65 88888.00 2015-06-14 23:40:16.750 165 12588.85 139.82 54655.65 88888.00 2015-06-14 23:40:16.875 165 12588.88 139.85 54655.65 88888.00 2015-06-14 23:40:17.000 165 12588.88 139.82 54655.62 88888.00 2015-06-14 23:40:17.125 165 12588.85 139.80 54655.68 88888.00 2015-06-14 23:40:17.250 165 12588.77 139.82 54655.68 88888.00 2015-06-14 23:40:17.375 165 12588.75 139.88 54655.65 88888.00 2015-06-14 23:40:17.500 165 12588.70 139.88 54655.68 88888.00 2015-06-14 23:40:17.625 165 12588.70 139.88 54655.70 88888.00 2015-06-14 23:40:17.750 165 12588.65 139.88 54655.68 88888.00 2015-06-14 23:40:17.875 165 12588.62 139.90 54655.70 88888.00 2015-06-14 23:40:18.000 165 12588.62 139.93 54655.70 88888.00 2015-06-14 23:40:18.125 165 12588.62 139.95 54655.72 88888.00 2015-06-14 23:40:18.250 165 12588.60 139.97 54655.75 88888.00 2015-06-14 23:40:18.375 165 12588.65 140.00 54655.75 88888.00 2015-06-14 23:40:18.500 165 12588.58 140.03 54655.70 88888.00 2015-06-14 23:40:18.625 165 12588.48 140.00 54655.70 88888.00 2015-06-14 23:40:18.750 165 12588.45 140.07 54655.72 88888.00 2015-06-14 23:40:18.875 165 12588.45 140.12 54655.75 88888.00 2015-06-14 23:40:19.000 165 12588.38 140.10 54655.70 88888.00 2015-06-14 23:40:19.125 165 12588.33 140.07 54655.65 88888.00 2015-06-14 23:40:19.250 165 12588.27 140.10 54655.68 88888.00 2015-06-14 23:40:19.375 165 12588.33 140.18 54655.70 88888.00 2015-06-14 23:40:19.500 165 12588.38 140.22 54655.72 88888.00 2015-06-14 23:40:19.625 165 12588.35 140.25 54655.72 88888.00 2015-06-14 23:40:19.750 165 12588.30 140.25 54655.70 88888.00 2015-06-14 23:40:19.875 165 12588.30 140.30 54655.68 88888.00 2015-06-14 23:40:20.000 165 12588.33 140.35 54655.68 88888.00 2015-06-14 23:40:20.125 165 12588.40 140.38 54655.68 88888.00 2015-06-14 23:40:20.250 165 12588.35 140.35 54655.68 88888.00 2015-06-14 23:40:20.375 165 12588.38 140.40 54655.68 88888.00 2015-06-14 23:40:20.500 165 12588.38 140.40 54655.65 88888.00 2015-06-14 23:40:20.625 165 12588.33 140.43 54655.68 88888.00 2015-06-14 23:40:20.750 165 12588.27 140.47 54655.70 88888.00 2015-06-14 23:40:20.875 165 12588.30 140.50 54655.65 88888.00 2015-06-14 23:40:21.000 165 12588.30 140.47 54655.62 88888.00 2015-06-14 23:40:21.125 165 12588.27 140.53 54655.62 88888.00 2015-06-14 23:40:21.250 165 12588.23 140.57 54655.60 88888.00 2015-06-14 23:40:21.375 165 12588.20 140.60 54655.60 88888.00 2015-06-14 23:40:21.500 165 12588.20 140.65 54655.60 88888.00 2015-06-14 23:40:21.625 165 12588.15 140.68 54655.57 88888.00 2015-06-14 23:40:21.750 165 12588.23 140.72 54655.60 88888.00 2015-06-14 23:40:21.875 165 12588.23 140.68 54655.60 88888.00 2015-06-14 23:40:22.000 165 12588.25 140.70 54655.57 88888.00 2015-06-14 23:40:22.125 165 12588.23 140.75 54655.57 88888.00 2015-06-14 23:40:22.250 165 12588.20 140.75 54655.57 88888.00 2015-06-14 23:40:22.375 165 12588.27 140.78 54655.55 88888.00 2015-06-14 23:40:22.500 165 12588.30 140.80 54655.57 88888.00 2015-06-14 23:40:22.625 165 12588.33 140.82 54655.57 88888.00 2015-06-14 23:40:22.750 165 12588.30 140.85 54655.57 88888.00 2015-06-14 23:40:22.875 165 12588.30 140.88 54655.55 88888.00 2015-06-14 23:40:23.000 165 12588.35 140.88 54655.55 88888.00 2015-06-14 23:40:23.125 165 12588.38 140.90 54655.55 88888.00 2015-06-14 23:40:23.250 165 12588.35 140.95 54655.53 88888.00 2015-06-14 23:40:23.375 165 12588.35 140.95 54655.50 88888.00 2015-06-14 23:40:23.500 165 12588.35 140.95 54655.50 88888.00 2015-06-14 23:40:23.625 165 12588.38 140.97 54655.50 88888.00 2015-06-14 23:40:23.750 165 12588.42 140.97 54655.53 88888.00 2015-06-14 23:40:23.875 165 12588.45 141.00 54655.50 88888.00 2015-06-14 23:40:24.000 165 12588.38 141.00 54655.47 88888.00 2015-06-14 23:40:24.125 165 12588.35 141.03 54655.50 88888.00 2015-06-14 23:40:24.250 165 12588.35 141.07 54655.50 88888.00 2015-06-14 23:40:24.375 165 12588.40 141.10 54655.45 88888.00 2015-06-14 23:40:24.500 165 12588.42 141.10 54655.45 88888.00 2015-06-14 23:40:24.625 165 12588.42 141.07 54655.43 88888.00 2015-06-14 23:40:24.750 165 12588.38 141.05 54655.43 88888.00 2015-06-14 23:40:24.875 165 12588.40 141.12 54655.45 88888.00 2015-06-14 23:40:25.000 165 12588.40 141.15 54655.43 88888.00 2015-06-14 23:40:25.125 165 12588.45 141.18 54655.45 88888.00 2015-06-14 23:40:25.250 165 12588.48 141.18 54655.43 88888.00 2015-06-14 23:40:25.375 165 12588.50 141.22 54655.40 88888.00 2015-06-14 23:40:25.500 165 12588.48 141.20 54655.40 88888.00 2015-06-14 23:40:25.625 165 12588.48 141.20 54655.38 88888.00 2015-06-14 23:40:25.750 165 12588.45 141.20 54655.38 88888.00 2015-06-14 23:40:25.875 165 12588.48 141.22 54655.43 88888.00 2015-06-14 23:40:26.000 165 12588.58 141.25 54655.43 88888.00 2015-06-14 23:40:26.125 165 12588.58 141.22 54655.43 88888.00 2015-06-14 23:40:26.250 165 12588.52 141.22 54655.40 88888.00 2015-06-14 23:40:26.375 165 12588.58 141.25 54655.40 88888.00 2015-06-14 23:40:26.500 165 12588.55 141.22 54655.43 88888.00 2015-06-14 23:40:26.625 165 12588.55 141.20 54655.40 88888.00 2015-06-14 23:40:26.750 165 12588.58 141.25 54655.40 88888.00 2015-06-14 23:40:26.875 165 12588.55 141.25 54655.38 88888.00 2015-06-14 23:40:27.000 165 12588.55 141.22 54655.35 88888.00 2015-06-14 23:40:27.125 165 12588.52 141.22 54655.35 88888.00 2015-06-14 23:40:27.250 165 12588.55 141.22 54655.38 88888.00 2015-06-14 23:40:27.375 165 12588.65 141.22 54655.35 88888.00 2015-06-14 23:40:27.500 165 12588.62 141.20 54655.35 88888.00 2015-06-14 23:40:27.625 165 12588.60 141.18 54655.35 88888.00 2015-06-14 23:40:27.750 165 12588.60 141.25 54655.32 88888.00 2015-06-14 23:40:27.875 165 12588.60 141.20 54655.32 88888.00 2015-06-14 23:40:28.000 165 12588.62 141.18 54655.30 88888.00 2015-06-14 23:40:28.125 165 12588.65 141.20 54655.35 88888.00 2015-06-14 23:40:28.250 165 12588.62 141.22 54655.35 88888.00 2015-06-14 23:40:28.375 165 12588.58 141.20 54655.35 88888.00 2015-06-14 23:40:28.500 165 12588.52 141.18 54655.32 88888.00 2015-06-14 23:40:28.625 165 12588.52 141.18 54655.32 88888.00 2015-06-14 23:40:28.750 165 12588.55 141.18 54655.35 88888.00 2015-06-14 23:40:28.875 165 12588.58 141.12 54655.32 88888.00 2015-06-14 23:40:29.000 165 12588.58 141.10 54655.32 88888.00 2015-06-14 23:40:29.125 165 12588.58 141.10 54655.32 88888.00 2015-06-14 23:40:29.250 165 12588.55 141.07 54655.32 88888.00 2015-06-14 23:40:29.375 165 12588.62 141.07 54655.35 88888.00 2015-06-14 23:40:29.500 165 12588.65 141.07 54655.35 88888.00 2015-06-14 23:40:29.625 165 12588.62 141.03 54655.32 88888.00 2015-06-14 23:40:29.750 165 12588.55 141.03 54655.32 88888.00 2015-06-14 23:40:29.875 165 12588.48 141.00 54655.35 88888.00 2015-06-14 23:40:30.000 165 12588.55 140.97 54655.35 88888.00 2015-06-14 23:40:30.125 165 12588.58 140.95 54655.35 88888.00 2015-06-14 23:40:30.250 165 12588.55 140.95 54655.32 88888.00 2015-06-14 23:40:30.375 165 12588.55 140.93 54655.35 88888.00 2015-06-14 23:40:30.500 165 12588.50 140.93 54655.35 88888.00 2015-06-14 23:40:30.625 165 12588.50 140.93 54655.35 88888.00 2015-06-14 23:40:30.750 165 12588.48 140.88 54655.32 88888.00 2015-06-14 23:40:30.875 165 12588.42 140.85 54655.35 88888.00 2015-06-14 23:40:31.000 165 12588.42 140.85 54655.35 88888.00 2015-06-14 23:40:31.125 165 12588.48 140.85 54655.35 88888.00 2015-06-14 23:40:31.250 165 12588.42 140.82 54655.38 88888.00 2015-06-14 23:40:31.375 165 12588.42 140.80 54655.40 88888.00 2015-06-14 23:40:31.500 165 12588.40 140.78 54655.35 88888.00 2015-06-14 23:40:31.625 165 12588.35 140.75 54655.35 88888.00 2015-06-14 23:40:31.750 165 12588.30 140.70 54655.38 88888.00 2015-06-14 23:40:31.875 165 12588.27 140.68 54655.35 88888.00 2015-06-14 23:40:32.000 165 12588.20 140.62 54655.35 88888.00 2015-06-14 23:40:32.125 165 12588.17 140.60 54655.38 88888.00 2015-06-14 23:40:32.250 165 12588.20 140.62 54655.40 88888.00 2015-06-14 23:40:32.375 165 12588.20 140.60 54655.40 88888.00 2015-06-14 23:40:32.500 165 12588.20 140.57 54655.40 88888.00 2015-06-14 23:40:32.625 165 12588.20 140.53 54655.40 88888.00 2015-06-14 23:40:32.750 165 12588.20 140.53 54655.45 88888.00 2015-06-14 23:40:32.875 165 12588.20 140.53 54655.45 88888.00 2015-06-14 23:40:33.000 165 12588.12 140.43 54655.45 88888.00 2015-06-14 23:40:33.125 165 12588.05 140.40 54655.43 88888.00 2015-06-14 23:40:33.250 165 12588.05 140.35 54655.47 88888.00 2015-06-14 23:40:33.375 165 12588.08 140.35 54655.45 88888.00 2015-06-14 23:40:33.500 165 12588.00 140.32 54655.43 88888.00 2015-06-14 23:40:33.625 165 12587.98 140.30 54655.45 88888.00 2015-06-14 23:40:33.750 165 12587.95 140.25 54655.47 88888.00 2015-06-14 23:40:33.875 165 12587.95 140.20 54655.47 88888.00 2015-06-14 23:40:34.000 165 12587.90 140.18 54655.50 88888.00 2015-06-14 23:40:34.125 165 12587.88 140.12 54655.53 88888.00 2015-06-14 23:40:34.250 165 12587.83 140.07 54655.55 88888.00 2015-06-14 23:40:34.375 165 12587.73 140.05 54655.55 88888.00 2015-06-14 23:40:34.500 165 12587.70 140.03 54655.53 88888.00 2015-06-14 23:40:34.625 165 12587.67 140.00 54655.53 88888.00 2015-06-14 23:40:34.750 165 12587.73 139.97 54655.55 88888.00 2015-06-14 23:40:34.875 165 12587.70 139.97 54655.57 88888.00 2015-06-14 23:40:35.000 165 12587.60 139.93 54655.57 88888.00 2015-06-14 23:40:35.125 165 12587.45 139.90 54655.57 88888.00 2015-06-14 23:40:35.250 165 12587.42 139.88 54655.60 88888.00 2015-06-14 23:40:35.375 165 12587.45 139.88 54655.60 88888.00 2015-06-14 23:40:35.500 165 12587.45 139.85 54655.60 88888.00 2015-06-14 23:40:35.625 165 12587.42 139.80 54655.60 88888.00 2015-06-14 23:40:35.750 165 12587.38 139.78 54655.62 88888.00 2015-06-14 23:40:35.875 165 12587.27 139.75 54655.65 88888.00 2015-06-14 23:40:36.000 165 12587.23 139.70 54655.65 88888.00 2015-06-14 23:40:36.125 165 12587.20 139.68 54655.65 88888.00 2015-06-14 23:40:36.250 165 12587.12 139.62 54655.68 88888.00 2015-06-14 23:40:36.375 165 12587.05 139.62 54655.70 88888.00 2015-06-14 23:40:36.500 165 12587.00 139.60 54655.68 88888.00 2015-06-14 23:40:36.625 165 12587.00 139.57 54655.68 88888.00 2015-06-14 23:40:36.750 165 12586.95 139.53 54655.72 88888.00 2015-06-14 23:40:36.875 165 12586.88 139.50 54655.75 88888.00 2015-06-14 23:40:37.000 165 12586.85 139.47 54655.70 88888.00 2015-06-14 23:40:37.125 165 12586.77 139.43 54655.72 88888.00 2015-06-14 23:40:37.250 165 12586.80 139.38 54655.75 88888.00 2015-06-14 23:40:37.375 165 12586.77 139.38 54655.75 88888.00 2015-06-14 23:40:37.500 165 12586.70 139.38 54655.75 88888.00 2015-06-14 23:40:37.625 165 12586.58 139.35 54655.72 88888.00 2015-06-14 23:40:37.750 165 12586.55 139.32 54655.75 88888.00 2015-06-14 23:40:37.875 165 12586.58 139.30 54655.78 88888.00 2015-06-14 23:40:38.000 165 12586.55 139.28 54655.75 88888.00 2015-06-14 23:40:38.125 165 12586.52 139.25 54655.78 88888.00 2015-06-14 23:40:38.250 165 12586.48 139.22 54655.80 88888.00 2015-06-14 23:40:38.375 165 12586.40 139.22 54655.80 88888.00 2015-06-14 23:40:38.500 165 12586.40 139.22 54655.85 88888.00 2015-06-14 23:40:38.625 165 12586.42 139.20 54655.85 88888.00 2015-06-14 23:40:38.750 165 12586.40 139.15 54655.85 88888.00 2015-06-14 23:40:38.875 165 12586.30 139.07 54655.85 88888.00 2015-06-14 23:40:39.000 165 12586.23 139.10 54655.85 88888.00 2015-06-14 23:40:39.125 165 12586.10 139.05 54655.85 88888.00 2015-06-14 23:40:39.250 165 12586.00 139.05 54655.90 88888.00 2015-06-14 23:40:39.375 165 12586.00 139.05 54655.90 88888.00 2015-06-14 23:40:39.500 165 12585.98 139.05 54655.90 88888.00 2015-06-14 23:40:39.625 165 12585.95 139.03 54655.90 88888.00 2015-06-14 23:40:39.750 165 12585.88 139.00 54655.90 88888.00 2015-06-14 23:40:39.875 165 12585.90 139.00 54655.90 88888.00 2015-06-14 23:40:40.000 165 12585.85 138.95 54655.88 88888.00 2015-06-14 23:40:40.125 165 12585.85 138.93 54655.90 88888.00 2015-06-14 23:40:40.250 165 12585.85 138.90 54655.93 88888.00 2015-06-14 23:40:40.375 165 12585.83 138.90 54655.95 88888.00 2015-06-14 23:40:40.500 165 12585.73 138.95 54655.95 88888.00 2015-06-14 23:40:40.625 165 12585.65 138.90 54655.97 88888.00 2015-06-14 23:40:40.750 165 12585.67 138.90 54655.97 88888.00 2015-06-14 23:40:40.875 165 12585.67 138.90 54656.00 88888.00 2015-06-14 23:40:41.000 165 12585.65 138.88 54656.00 88888.00 2015-06-14 23:40:41.125 165 12585.60 138.88 54655.97 88888.00 2015-06-14 23:40:41.250 165 12585.55 138.88 54655.97 88888.00 2015-06-14 23:40:41.375 165 12585.58 138.90 54655.97 88888.00 2015-06-14 23:40:41.500 165 12585.58 138.88 54655.97 88888.00 2015-06-14 23:40:41.625 165 12585.58 138.85 54656.00 88888.00 2015-06-14 23:40:41.750 165 12585.50 138.82 54656.00 88888.00 2015-06-14 23:40:41.875 165 12585.45 138.82 54656.00 88888.00 2015-06-14 23:40:42.000 165 12585.48 138.82 54656.00 88888.00 2015-06-14 23:40:42.125 165 12585.42 138.80 54656.00 88888.00 2015-06-14 23:40:42.250 165 12585.38 138.80 54656.05 88888.00 2015-06-14 23:40:42.375 165 12585.35 138.80 54656.05 88888.00 2015-06-14 23:40:42.500 165 12585.35 138.80 54656.05 88888.00 2015-06-14 23:40:42.625 165 12585.35 138.85 54656.07 88888.00 2015-06-14 23:40:42.750 165 12585.27 138.85 54656.07 88888.00 2015-06-14 23:40:42.875 165 12585.25 138.82 54656.05 88888.00 2015-06-14 23:40:43.000 165 12585.27 138.82 54656.05 88888.00 2015-06-14 23:40:43.125 165 12585.25 138.85 54656.07 88888.00 2015-06-14 23:40:43.250 165 12585.15 138.85 54656.05 88888.00 2015-06-14 23:40:43.375 165 12585.10 138.85 54656.05 88888.00 2015-06-14 23:40:43.500 165 12585.08 138.85 54656.03 88888.00 2015-06-14 23:40:43.625 165 12585.15 138.85 54656.03 88888.00 2015-06-14 23:40:43.750 165 12585.17 138.90 54656.05 88888.00 2015-06-14 23:40:43.875 165 12585.12 138.88 54656.07 88888.00 2015-06-14 23:40:44.000 165 12585.05 138.85 54656.03 88888.00 2015-06-14 23:40:44.125 165 12585.05 138.85 54656.05 88888.00 2015-06-14 23:40:44.250 165 12585.02 138.85 54656.05 88888.00 2015-06-14 23:40:44.375 165 12585.05 138.90 54656.05 88888.00 2015-06-14 23:40:44.500 165 12585.05 138.97 54656.05 88888.00 2015-06-14 23:40:44.625 165 12585.02 138.97 54656.05 88888.00 2015-06-14 23:40:44.750 165 12584.98 138.97 54656.05 88888.00 2015-06-14 23:40:44.875 165 12584.95 139.00 54656.05 88888.00 2015-06-14 23:40:45.000 165 12584.92 139.00 54656.03 88888.00 2015-06-14 23:40:45.125 165 12584.88 139.00 54656.03 88888.00 2015-06-14 23:40:45.250 165 12584.85 139.03 54656.03 88888.00 2015-06-14 23:40:45.375 165 12584.88 139.05 54656.03 88888.00 2015-06-14 23:40:45.500 165 12584.92 139.10 54656.07 88888.00 2015-06-14 23:40:45.625 165 12584.95 139.10 54656.05 88888.00 2015-06-14 23:40:45.750 165 12584.88 139.10 54656.05 88888.00 2015-06-14 23:40:45.875 165 12584.83 139.12 54656.05 88888.00 2015-06-14 23:40:46.000 165 12584.80 139.10 54656.03 88888.00 2015-06-14 23:40:46.125 165 12584.88 139.12 54656.05 88888.00 2015-06-14 23:40:46.250 165 12584.85 139.18 54656.07 88888.00 2015-06-14 23:40:46.375 165 12584.88 139.20 54656.05 88888.00 2015-06-14 23:40:46.500 165 12584.85 139.22 54656.05 88888.00 2015-06-14 23:40:46.625 165 12584.83 139.25 54656.03 88888.00 2015-06-14 23:40:46.750 165 12584.85 139.28 54656.00 88888.00 2015-06-14 23:40:46.875 165 12584.83 139.28 54656.00 88888.00 2015-06-14 23:40:47.000 165 12584.80 139.28 54655.97 88888.00 2015-06-14 23:40:47.125 165 12584.83 139.30 54656.00 88888.00 2015-06-14 23:40:47.250 165 12584.83 139.32 54656.00 88888.00 2015-06-14 23:40:47.375 165 12584.85 139.38 54656.03 88888.00 2015-06-14 23:40:47.500 165 12584.85 139.43 54656.00 88888.00 2015-06-14 23:40:47.625 165 12584.88 139.40 54655.95 88888.00 2015-06-14 23:40:47.750 165 12584.92 139.40 54655.95 88888.00 2015-06-14 23:40:47.875 165 12584.98 139.45 54655.95 88888.00 2015-06-14 23:40:48.000 165 12585.00 139.53 54655.95 88888.00 2015-06-14 23:40:48.125 165 12584.92 139.50 54655.95 88888.00 2015-06-14 23:40:48.250 165 12584.88 139.47 54655.93 88888.00 2015-06-14 23:40:48.375 165 12584.90 139.53 54655.90 88888.00 2015-06-14 23:40:48.500 165 12584.98 139.55 54655.90 88888.00 2015-06-14 23:40:48.625 165 12585.02 139.60 54655.90 88888.00 2015-06-14 23:40:48.750 165 12585.05 139.62 54655.90 88888.00 2015-06-14 23:40:48.875 165 12585.05 139.62 54655.90 88888.00 2015-06-14 23:40:49.000 165 12585.08 139.62 54655.88 88888.00 2015-06-14 23:40:49.125 165 12585.02 139.68 54655.90 88888.00 2015-06-14 23:40:49.250 165 12585.02 139.68 54655.85 88888.00 2015-06-14 23:40:49.375 165 12585.02 139.72 54655.88 88888.00 2015-06-14 23:40:49.500 165 12585.08 139.72 54655.85 88888.00 2015-06-14 23:40:49.625 165 12585.10 139.70 54655.82 88888.00 2015-06-14 23:40:49.750 165 12585.12 139.75 54655.82 88888.00 2015-06-14 23:40:49.875 165 12585.12 139.82 54655.82 88888.00 2015-06-14 23:40:50.000 165 12585.12 139.82 54655.82 88888.00 2015-06-14 23:40:50.125 165 12585.05 139.82 54655.85 88888.00 2015-06-14 23:40:50.250 165 12585.00 139.80 54655.82 88888.00 2015-06-14 23:40:50.375 165 12585.05 139.85 54655.85 88888.00 2015-06-14 23:40:50.500 165 12585.00 139.88 54655.82 88888.00 2015-06-14 23:40:50.625 165 12585.00 139.90 54655.82 88888.00 2015-06-14 23:40:50.750 165 12585.05 139.90 54655.82 88888.00 2015-06-14 23:40:50.875 165 12585.17 139.88 54655.82 88888.00 2015-06-14 23:40:51.000 165 12585.23 139.90 54655.82 88888.00 2015-06-14 23:40:51.125 165 12585.25 139.93 54655.80 88888.00 2015-06-14 23:40:51.250 165 12585.23 139.88 54655.78 88888.00 2015-06-14 23:40:51.375 165 12585.27 139.88 54655.78 88888.00 2015-06-14 23:40:51.500 165 12585.27 139.93 54655.75 88888.00 2015-06-14 23:40:51.625 165 12585.25 139.93 54655.75 88888.00 2015-06-14 23:40:51.750 165 12585.30 139.90 54655.75 88888.00 2015-06-14 23:40:51.875 165 12585.35 139.90 54655.72 88888.00 2015-06-14 23:40:52.000 165 12585.40 139.93 54655.70 88888.00 2015-06-14 23:40:52.125 165 12585.45 139.95 54655.70 88888.00 2015-06-14 23:40:52.250 165 12585.45 139.90 54655.68 88888.00 2015-06-14 23:40:52.375 165 12585.35 139.88 54655.68 88888.00 2015-06-14 23:40:52.500 165 12585.30 139.85 54655.68 88888.00 2015-06-14 23:40:52.625 165 12585.38 139.88 54655.68 88888.00 2015-06-14 23:40:52.750 165 12585.42 139.88 54655.68 88888.00 2015-06-14 23:40:52.875 165 12585.50 139.85 54655.68 88888.00 2015-06-14 23:40:53.000 165 12585.48 139.82 54655.65 88888.00 2015-06-14 23:40:53.125 165 12585.45 139.85 54655.68 88888.00 2015-06-14 23:40:53.250 165 12585.42 139.85 54655.68 88888.00 2015-06-14 23:40:53.375 165 12585.52 139.82 54655.65 88888.00 2015-06-14 23:40:53.500 165 12585.52 139.80 54655.68 88888.00 2015-06-14 23:40:53.625 165 12585.48 139.75 54655.65 88888.00 2015-06-14 23:40:53.750 165 12585.55 139.72 54655.62 88888.00 2015-06-14 23:40:53.875 165 12585.55 139.70 54655.62 88888.00 2015-06-14 23:40:54.000 165 12585.50 139.68 54655.62 88888.00 2015-06-14 23:40:54.125 165 12585.52 139.65 54655.65 88888.00 2015-06-14 23:40:54.250 165 12585.50 139.62 54655.68 88888.00 2015-06-14 23:40:54.375 165 12585.50 139.57 54655.65 88888.00 2015-06-14 23:40:54.500 165 12585.48 139.57 54655.65 88888.00 2015-06-14 23:40:54.625 165 12585.50 139.55 54655.65 88888.00 2015-06-14 23:40:54.750 165 12585.42 139.53 54655.65 88888.00 2015-06-14 23:40:54.875 165 12585.42 139.50 54655.65 88888.00 2015-06-14 23:40:55.000 165 12585.42 139.45 54655.65 88888.00 2015-06-14 23:40:55.125 165 12585.42 139.43 54655.68 88888.00 2015-06-14 23:40:55.250 165 12585.30 139.35 54655.68 88888.00 2015-06-14 23:40:55.375 165 12585.30 139.32 54655.68 88888.00 2015-06-14 23:40:55.500 165 12585.27 139.30 54655.65 88888.00 2015-06-14 23:40:55.625 165 12585.33 139.28 54655.70 88888.00 2015-06-14 23:40:55.750 165 12585.35 139.22 54655.68 88888.00 2015-06-14 23:40:55.875 165 12585.38 139.18 54655.70 88888.00 2015-06-14 23:40:56.000 165 12585.38 139.12 54655.65 88888.00 2015-06-14 23:40:56.125 165 12585.33 139.10 54655.72 88888.00 2015-06-14 23:40:56.250 165 12585.27 139.07 54655.72 88888.00 2015-06-14 23:40:56.375 165 12585.33 139.07 54655.75 88888.00 2015-06-14 23:40:56.500 165 12585.30 138.97 54655.70 88888.00 2015-06-14 23:40:56.625 165 12585.17 138.93 54655.70 88888.00 2015-06-14 23:40:56.750 165 12585.10 138.93 54655.72 88888.00 2015-06-14 23:40:56.875 165 12585.10 138.90 54655.72 88888.00 2015-06-14 23:40:57.000 165 12585.08 138.88 54655.75 88888.00 2015-06-14 23:40:57.125 165 12585.00 138.82 54655.72 88888.00 2015-06-14 23:40:57.250 165 12584.88 138.75 54655.72 88888.00 2015-06-14 23:40:57.375 165 12584.85 138.72 54655.75 88888.00 2015-06-14 23:40:57.500 165 12584.83 138.70 54655.78 88888.00 2015-06-14 23:40:57.625 165 12584.85 138.68 54655.78 88888.00 2015-06-14 23:40:57.750 165 12584.83 138.60 54655.75 88888.00 2015-06-14 23:40:57.875 165 12584.80 138.55 54655.78 88888.00 2015-06-14 23:40:58.000 165 12584.77 138.53 54655.78 88888.00 2015-06-14 23:40:58.125 165 12584.73 138.50 54655.80 88888.00 2015-06-14 23:40:58.250 165 12584.67 138.47 54655.82 88888.00 2015-06-14 23:40:58.375 165 12584.65 138.45 54655.78 88888.00 2015-06-14 23:40:58.500 165 12584.67 138.43 54655.80 88888.00 2015-06-14 23:40:58.625 165 12584.67 138.38 54655.78 88888.00 2015-06-14 23:40:58.750 165 12584.62 138.32 54655.80 88888.00 2015-06-14 23:40:58.875 165 12584.60 138.30 54655.82 88888.00 2015-06-14 23:40:59.000 165 12584.52 138.30 54655.82 88888.00 2015-06-14 23:40:59.125 165 12584.45 138.25 54655.82 88888.00 2015-06-14 23:40:59.250 165 12584.42 138.28 54655.88 88888.00 2015-06-14 23:40:59.375 165 12584.40 138.28 54655.88 88888.00 2015-06-14 23:40:59.500 165 12584.33 138.22 54655.85 88888.00 2015-06-14 23:40:59.625 165 12584.25 138.20 54655.82 88888.00 2015-06-14 23:40:59.750 165 12584.23 138.20 54655.85 88888.00 2015-06-14 23:40:59.875 165 12584.17 138.18 54655.88 88888.00 2015-06-14 23:41:00.000 165 12584.15 138.18 54655.88 88888.00 2015-06-14 23:41:00.125 165 12584.10 138.12 54655.88 88888.00 2015-06-14 23:41:00.250 165 12584.00 138.05 54655.88 88888.00 2015-06-14 23:41:00.375 165 12583.98 138.10 54655.88 88888.00 2015-06-14 23:41:00.500 165 12583.95 138.07 54655.90 88888.00 2015-06-14 23:41:00.625 165 12583.95 138.05 54655.88 88888.00 2015-06-14 23:41:00.750 165 12583.85 138.05 54655.90 88888.00 2015-06-14 23:41:00.875 165 12583.88 138.03 54655.90 88888.00 2015-06-14 23:41:01.000 165 12583.85 138.00 54655.88 88888.00 2015-06-14 23:41:01.125 165 12583.85 138.03 54655.88 88888.00 2015-06-14 23:41:01.250 165 12583.75 138.03 54655.93 88888.00 2015-06-14 23:41:01.375 165 12583.75 138.03 54655.90 88888.00 2015-06-14 23:41:01.500 165 12583.70 138.03 54655.90 88888.00 2015-06-14 23:41:01.625 165 12583.62 138.00 54655.90 88888.00 2015-06-14 23:41:01.750 165 12583.60 138.00 54655.85 88888.00 2015-06-14 23:41:01.875 165 12583.60 138.03 54655.88 88888.00 2015-06-14 23:41:02.000 165 12583.58 138.03 54655.88 88888.00 2015-06-14 23:41:02.125 165 12583.50 137.97 54655.85 88888.00 2015-06-14 23:41:02.250 165 12583.52 137.95 54655.85 88888.00 2015-06-14 23:41:02.375 165 12583.52 138.03 54655.85 88888.00 2015-06-14 23:41:02.500 165 12583.50 138.03 54655.85 88888.00 2015-06-14 23:41:02.625 165 12583.52 138.07 54655.85 88888.00 2015-06-14 23:41:02.750 165 12583.50 138.07 54655.85 88888.00 2015-06-14 23:41:02.875 165 12583.48 138.07 54655.88 88888.00 2015-06-14 23:41:03.000 165 12583.40 138.10 54655.85 88888.00 2015-06-14 23:41:03.125 165 12583.38 138.07 54655.82 88888.00 2015-06-14 23:41:03.250 165 12583.40 138.07 54655.80 88888.00 2015-06-14 23:41:03.375 165 12583.40 138.10 54655.80 88888.00 2015-06-14 23:41:03.500 165 12583.38 138.12 54655.85 88888.00 2015-06-14 23:41:03.625 165 12583.33 138.12 54655.82 88888.00 2015-06-14 23:41:03.750 165 12583.30 138.10 54655.80 88888.00 2015-06-14 23:41:03.875 165 12583.33 138.15 54655.80 88888.00 2015-06-14 23:41:04.000 165 12583.38 138.15 54655.80 88888.00 2015-06-14 23:41:04.125 165 12583.40 138.15 54655.80 88888.00 2015-06-14 23:41:04.250 165 12583.35 138.18 54655.80 88888.00 2015-06-14 23:41:04.375 165 12583.33 138.20 54655.80 88888.00 2015-06-14 23:41:04.500 165 12583.25 138.20 54655.80 88888.00 2015-06-14 23:41:04.625 165 12583.25 138.25 54655.78 88888.00 2015-06-14 23:41:04.750 165 12583.30 138.28 54655.78 88888.00 2015-06-14 23:41:04.875 165 12583.33 138.32 54655.78 88888.00 2015-06-14 23:41:05.000 165 12583.38 138.35 54655.78 88888.00 2015-06-14 23:41:05.125 165 12583.33 138.38 54655.80 88888.00 2015-06-14 23:41:05.250 165 12583.23 138.38 54655.78 88888.00 2015-06-14 23:41:05.375 165 12583.27 138.38 54655.75 88888.00 2015-06-14 23:41:05.500 165 12583.33 138.38 54655.72 88888.00 2015-06-14 23:41:05.625 165 12583.33 138.43 54655.72 88888.00 2015-06-14 23:41:05.750 165 12583.33 138.43 54655.72 88888.00 2015-06-14 23:41:05.875 165 12583.35 138.45 54655.72 88888.00 2015-06-14 23:41:06.000 165 12583.40 138.43 54655.72 88888.00 2015-06-14 23:41:06.125 165 12583.42 138.47 54655.72 88888.00 2015-06-14 23:41:06.250 165 12583.42 138.50 54655.72 88888.00 2015-06-14 23:41:06.375 165 12583.50 138.53 54655.70 88888.00 2015-06-14 23:41:06.500 165 12583.50 138.53 54655.70 88888.00 2015-06-14 23:41:06.625 165 12583.52 138.55 54655.70 88888.00 2015-06-14 23:41:06.750 165 12583.58 138.57 54655.65 88888.00 2015-06-14 23:41:06.875 165 12583.60 138.57 54655.65 88888.00 2015-06-14 23:41:07.000 165 12583.55 138.60 54655.62 88888.00 2015-06-14 23:41:07.125 165 12583.58 138.60 54655.62 88888.00 2015-06-14 23:41:07.250 165 12583.55 138.65 54655.62 88888.00 2015-06-14 23:41:07.375 165 12583.62 138.70 54655.62 88888.00 2015-06-14 23:41:07.500 165 12583.73 138.70 54655.60 88888.00 2015-06-14 23:41:07.625 165 12583.70 138.68 54655.57 88888.00 2015-06-14 23:41:07.750 165 12583.65 138.68 54655.55 88888.00 2015-06-14 23:41:07.875 165 12583.75 138.72 54655.55 88888.00 2015-06-14 23:41:08.000 165 12583.83 138.72 54655.57 88888.00 2015-06-14 23:41:08.125 165 12583.83 138.72 54655.55 88888.00 2015-06-14 23:41:08.250 165 12583.83 138.75 54655.50 88888.00 2015-06-14 23:41:08.375 165 12583.85 138.75 54655.50 88888.00 2015-06-14 23:41:08.500 165 12583.88 138.78 54655.47 88888.00 2015-06-14 23:41:08.625 165 12583.98 138.75 54655.47 88888.00 2015-06-14 23:41:08.750 165 12584.05 138.78 54655.45 88888.00 2015-06-14 23:41:08.875 165 12584.00 138.78 54655.43 88888.00 2015-06-14 23:41:09.000 165 12583.98 138.80 54655.43 88888.00 2015-06-14 23:41:09.125 165 12584.02 138.82 54655.43 88888.00 2015-06-14 23:41:09.250 165 12584.10 138.85 54655.43 88888.00 2015-06-14 23:41:09.375 165 12584.12 138.82 54655.40 88888.00 2015-06-14 23:41:09.500 165 12584.05 138.75 54655.40 88888.00 2015-06-14 23:41:09.625 165 12584.02 138.78 54655.40 88888.00 2015-06-14 23:41:09.750 165 12584.10 138.82 54655.40 88888.00 2015-06-14 23:41:09.875 165 12584.23 138.82 54655.38 88888.00 2015-06-14 23:41:10.000 165 12584.23 138.80 54655.38 88888.00 2015-06-14 23:41:10.125 165 12584.20 138.78 54655.38 88888.00 2015-06-14 23:41:10.250 165 12584.23 138.80 54655.38 88888.00 2015-06-14 23:41:10.375 165 12584.27 138.78 54655.35 88888.00 2015-06-14 23:41:10.500 165 12584.35 138.78 54655.32 88888.00 2015-06-14 23:41:10.625 165 12584.42 138.78 54655.32 88888.00 2015-06-14 23:41:10.750 165 12584.45 138.75 54655.32 88888.00 2015-06-14 23:41:10.875 165 12584.45 138.75 54655.35 88888.00 2015-06-14 23:41:11.000 165 12584.45 138.72 54655.30 88888.00 2015-06-14 23:41:11.125 165 12584.42 138.70 54655.28 88888.00 2015-06-14 23:41:11.250 165 12584.42 138.70 54655.32 88888.00 2015-06-14 23:41:11.375 165 12584.45 138.70 54655.32 88888.00 2015-06-14 23:41:11.500 165 12584.42 138.68 54655.28 88888.00 2015-06-14 23:41:11.625 165 12584.50 138.65 54655.28 88888.00 2015-06-14 23:41:11.750 165 12584.52 138.62 54655.28 88888.00 2015-06-14 23:41:11.875 165 12584.50 138.62 54655.28 88888.00 2015-06-14 23:41:12.000 165 12584.58 138.62 54655.30 88888.00 2015-06-14 23:41:12.125 165 12584.62 138.62 54655.30 88888.00 2015-06-14 23:41:12.250 165 12584.65 138.57 54655.28 88888.00 2015-06-14 23:41:12.375 165 12584.70 138.55 54655.28 88888.00 2015-06-14 23:41:12.500 165 12584.65 138.53 54655.25 88888.00 2015-06-14 23:41:12.625 165 12584.65 138.53 54655.28 88888.00 2015-06-14 23:41:12.750 165 12584.62 138.50 54655.28 88888.00 2015-06-14 23:41:12.875 165 12584.60 138.47 54655.25 88888.00 2015-06-14 23:41:13.000 165 12584.60 138.43 54655.22 88888.00 2015-06-14 23:41:13.125 165 12584.62 138.40 54655.25 88888.00 2015-06-14 23:41:13.250 165 12584.62 138.38 54655.28 88888.00 2015-06-14 23:41:13.375 165 12584.67 138.38 54655.25 88888.00 2015-06-14 23:41:13.500 165 12584.67 138.35 54655.25 88888.00 2015-06-14 23:41:13.625 165 12584.73 138.32 54655.28 88888.00 2015-06-14 23:41:13.750 165 12584.75 138.32 54655.25 88888.00 2015-06-14 23:41:13.875 165 12584.73 138.30 54655.25 88888.00 2015-06-14 23:41:14.000 165 12584.67 138.28 54655.22 88888.00 2015-06-14 23:41:14.125 165 12584.58 138.25 54655.25 88888.00 2015-06-14 23:41:14.250 165 12584.58 138.20 54655.25 88888.00 2015-06-14 23:41:14.375 165 12584.70 138.20 54655.28 88888.00 2015-06-14 23:41:14.500 165 12584.70 138.20 54655.25 88888.00 2015-06-14 23:41:14.625 165 12584.70 138.20 54655.25 88888.00 2015-06-14 23:41:14.750 165 12584.70 138.15 54655.25 88888.00 2015-06-14 23:41:14.875 165 12584.73 138.12 54655.28 88888.00 2015-06-14 23:41:15.000 165 12584.67 138.10 54655.28 88888.00 2015-06-14 23:41:15.125 165 12584.62 138.10 54655.28 88888.00 2015-06-14 23:41:15.250 165 12584.65 138.05 54655.30 88888.00 2015-06-14 23:41:15.375 165 12584.75 138.03 54655.28 88888.00 2015-06-14 23:41:15.500 165 12584.70 137.97 54655.25 88888.00 2015-06-14 23:41:15.625 165 12584.70 137.95 54655.30 88888.00 2015-06-14 23:41:15.750 165 12584.65 137.90 54655.28 88888.00 2015-06-14 23:41:15.875 165 12584.60 137.90 54655.28 88888.00 2015-06-14 23:41:16.000 165 12584.62 137.90 54655.28 88888.00 2015-06-14 23:41:16.125 165 12584.65 137.93 54655.28 88888.00 2015-06-14 23:41:16.250 165 12584.62 137.90 54655.30 88888.00 2015-06-14 23:41:16.375 165 12584.60 137.88 54655.28 88888.00 2015-06-14 23:41:16.500 165 12584.58 137.85 54655.28 88888.00 2015-06-14 23:41:16.625 165 12584.60 137.85 54655.30 88888.00 2015-06-14 23:41:16.750 165 12584.62 137.80 54655.28 88888.00 2015-06-14 23:41:16.875 165 12584.60 137.78 54655.28 88888.00 2015-06-14 23:41:17.000 165 12584.55 137.75 54655.32 88888.00 2015-06-14 23:41:17.125 165 12584.52 137.75 54655.32 88888.00 2015-06-14 23:41:17.250 165 12584.52 137.70 54655.30 88888.00 2015-06-14 23:41:17.375 165 12584.62 137.70 54655.32 88888.00 2015-06-14 23:41:17.500 165 12584.65 137.70 54655.30 88888.00 2015-06-14 23:41:17.625 165 12584.67 137.70 54655.32 88888.00 2015-06-14 23:41:17.750 165 12584.62 137.68 54655.32 88888.00 2015-06-14 23:41:17.875 165 12584.55 137.65 54655.32 88888.00 2015-06-14 23:41:18.000 165 12584.50 137.68 54655.32 88888.00 2015-06-14 23:41:18.125 165 12584.45 137.68 54655.38 88888.00 2015-06-14 23:41:18.250 165 12584.42 137.65 54655.38 88888.00 2015-06-14 23:41:18.375 165 12584.35 137.60 54655.32 88888.00 2015-06-14 23:41:18.500 165 12584.33 137.60 54655.35 88888.00 2015-06-14 23:41:18.625 165 12584.33 137.62 54655.35 88888.00 2015-06-14 23:41:18.750 165 12584.27 137.65 54655.35 88888.00 2015-06-14 23:41:18.875 165 12584.23 137.60 54655.38 88888.00 2015-06-14 23:41:19.000 165 12584.20 137.60 54655.35 88888.00 2015-06-14 23:41:19.125 165 12584.23 137.62 54655.40 88888.00 2015-06-14 23:41:19.250 165 12584.27 137.62 54655.40 88888.00 2015-06-14 23:41:19.375 165 12584.27 137.60 54655.35 88888.00 2015-06-14 23:41:19.500 165 12584.23 137.62 54655.38 88888.00 2015-06-14 23:41:19.625 165 12584.20 137.62 54655.38 88888.00 2015-06-14 23:41:19.750 165 12584.15 137.62 54655.38 88888.00 2015-06-14 23:41:19.875 165 12584.10 137.60 54655.38 88888.00 2015-06-14 23:41:20.000 165 12584.10 137.60 54655.35 88888.00 2015-06-14 23:41:20.125 165 12584.08 137.62 54655.38 88888.00 2015-06-14 23:41:20.250 165 12584.00 137.60 54655.38 88888.00 2015-06-14 23:41:20.375 165 12584.00 137.60 54655.38 88888.00 2015-06-14 23:41:20.500 165 12584.02 137.60 54655.38 88888.00 2015-06-14 23:41:20.625 165 12584.02 137.62 54655.38 88888.00 2015-06-14 23:41:20.750 165 12583.98 137.62 54655.40 88888.00 2015-06-14 23:41:20.875 165 12583.90 137.62 54655.38 88888.00 2015-06-14 23:41:21.000 165 12583.90 137.65 54655.38 88888.00 2015-06-14 23:41:21.125 165 12583.92 137.65 54655.43 88888.00 2015-06-14 23:41:21.250 165 12583.88 137.65 54655.43 88888.00 2015-06-14 23:41:21.375 165 12583.77 137.65 54655.43 88888.00 2015-06-14 23:41:21.500 165 12583.73 137.68 54655.43 88888.00 2015-06-14 23:41:21.625 165 12583.70 137.70 54655.45 88888.00 2015-06-14 23:41:21.750 165 12583.70 137.68 54655.43 88888.00 2015-06-14 23:41:21.875 165 12583.62 137.68 54655.43 88888.00 2015-06-14 23:41:22.000 165 12583.58 137.68 54655.43 88888.00 2015-06-14 23:41:22.125 165 12583.60 137.70 54655.45 88888.00 2015-06-14 23:41:22.250 165 12583.55 137.70 54655.47 88888.00 2015-06-14 23:41:22.375 165 12583.52 137.75 54655.50 88888.00 2015-06-14 23:41:22.500 165 12583.55 137.78 54655.50 88888.00 2015-06-14 23:41:22.625 165 12583.50 137.72 54655.50 88888.00 2015-06-14 23:41:22.750 165 12583.42 137.72 54655.47 88888.00 2015-06-14 23:41:22.875 165 12583.35 137.80 54655.47 88888.00 2015-06-14 23:41:23.000 165 12583.35 137.82 54655.50 88888.00 2015-06-14 23:41:23.125 165 12583.35 137.82 54655.50 88888.00 2015-06-14 23:41:23.250 165 12583.25 137.80 54655.50 88888.00 2015-06-14 23:41:23.375 165 12583.23 137.82 54655.47 88888.00 2015-06-14 23:41:23.500 165 12583.17 137.88 54655.47 88888.00 2015-06-14 23:41:23.625 165 12583.15 137.90 54655.50 88888.00 2015-06-14 23:41:23.750 165 12583.12 137.90 54655.50 88888.00 2015-06-14 23:41:23.875 165 12583.12 137.90 54655.53 88888.00 2015-06-14 23:41:24.000 165 12583.12 137.93 54655.50 88888.00 2015-06-14 23:41:24.125 165 12583.12 137.95 54655.50 88888.00 2015-06-14 23:41:24.250 165 12583.05 137.93 54655.53 88888.00 2015-06-14 23:41:24.375 165 12583.02 137.97 54655.53 88888.00 2015-06-14 23:41:24.500 165 12582.95 138.03 54655.53 88888.00 2015-06-14 23:41:24.625 165 12582.92 138.05 54655.55 88888.00 2015-06-14 23:41:24.750 165 12582.88 138.03 54655.55 88888.00 2015-06-14 23:41:24.875 165 12582.80 138.05 54655.53 88888.00 2015-06-14 23:41:25.000 165 12582.75 138.05 54655.50 88888.00 2015-06-14 23:41:25.125 165 12582.80 138.05 54655.50 88888.00 2015-06-14 23:41:25.250 165 12582.83 138.05 54655.50 88888.00 2015-06-14 23:41:25.375 165 12582.80 138.10 54655.50 88888.00 2015-06-14 23:41:25.500 165 12582.75 138.15 54655.47 88888.00 2015-06-14 23:41:25.625 165 12582.73 138.12 54655.47 88888.00 2015-06-14 23:41:25.750 165 12582.73 138.12 54655.50 88888.00 2015-06-14 23:41:25.875 165 12582.73 138.20 54655.50 88888.00 2015-06-14 23:41:26.000 165 12582.67 138.25 54655.50 88888.00 2015-06-14 23:41:26.125 165 12582.62 138.25 54655.50 88888.00 2015-06-14 23:41:26.250 165 12582.55 138.25 54655.50 88888.00 2015-06-14 23:41:26.375 165 12582.55 138.25 54655.47 88888.00 2015-06-14 23:41:26.500 165 12582.58 138.25 54655.50 88888.00 2015-06-14 23:41:26.625 165 12582.52 138.25 54655.53 88888.00 2015-06-14 23:41:26.750 165 12582.55 138.28 54655.53 88888.00 2015-06-14 23:41:26.875 165 12582.52 138.28 54655.50 88888.00 2015-06-14 23:41:27.000 165 12582.50 138.30 54655.47 88888.00 2015-06-14 23:41:27.125 165 12582.50 138.32 54655.53 88888.00 2015-06-14 23:41:27.250 165 12582.50 138.32 54655.50 88888.00 2015-06-14 23:41:27.375 165 12582.48 138.32 54655.47 88888.00 2015-06-14 23:41:27.500 165 12582.45 138.38 54655.50 88888.00 2015-06-14 23:41:27.625 165 12582.42 138.43 54655.43 88888.00 2015-06-14 23:41:27.750 165 12582.48 138.45 54655.45 88888.00 2015-06-14 23:41:27.875 165 12582.42 138.43 54655.43 88888.00 2015-06-14 23:41:28.000 165 12582.38 138.45 54655.43 88888.00 2015-06-14 23:41:28.125 165 12582.35 138.50 54655.45 88888.00 2015-06-14 23:41:28.250 165 12582.30 138.50 54655.43 88888.00 2015-06-14 23:41:28.375 165 12582.35 138.50 54655.43 88888.00 2015-06-14 23:41:28.500 165 12582.38 138.55 54655.45 88888.00 2015-06-14 23:41:28.625 165 12582.40 138.55 54655.40 88888.00 2015-06-14 23:41:28.750 165 12582.42 138.57 54655.38 88888.00 2015-06-14 23:41:28.875 165 12582.40 138.60 54655.38 88888.00 2015-06-14 23:41:29.000 165 12582.40 138.60 54655.35 88888.00 2015-06-14 23:41:29.125 165 12582.42 138.62 54655.38 88888.00 2015-06-14 23:41:29.250 165 12582.40 138.60 54655.35 88888.00 2015-06-14 23:41:29.375 165 12582.42 138.62 54655.35 88888.00 2015-06-14 23:41:29.500 165 12582.40 138.65 54655.35 88888.00 2015-06-14 23:41:29.625 165 12582.38 138.65 54655.32 88888.00 2015-06-14 23:41:29.750 165 12582.48 138.68 54655.32 88888.00 2015-06-14 23:41:29.875 165 12582.50 138.68 54655.32 88888.00 2015-06-14 23:41:30.000 165 12582.50 138.68 54655.30 88888.00 2015-06-14 23:41:30.125 165 12582.48 138.65 54655.30 88888.00 2015-06-14 23:41:30.250 165 12582.42 138.62 54655.28 88888.00 2015-06-14 23:41:30.375 165 12582.45 138.68 54655.28 88888.00 2015-06-14 23:41:30.500 165 12582.52 138.72 54655.32 88888.00 2015-06-14 23:41:30.625 165 12582.55 138.70 54655.30 88888.00 2015-06-14 23:41:30.750 165 12582.55 138.68 54655.28 88888.00 2015-06-14 23:41:30.875 165 12582.55 138.70 54655.28 88888.00 2015-06-14 23:41:31.000 165 12582.60 138.72 54655.28 88888.00 2015-06-14 23:41:31.125 165 12582.60 138.72 54655.25 88888.00 2015-06-14 23:41:31.250 165 12582.62 138.70 54655.25 88888.00 2015-06-14 23:41:31.375 165 12582.73 138.72 54655.22 88888.00 2015-06-14 23:41:31.500 165 12582.75 138.72 54655.25 88888.00 2015-06-14 23:41:31.625 165 12582.75 138.70 54655.22 88888.00 2015-06-14 23:41:31.750 165 12582.73 138.70 54655.22 88888.00 2015-06-14 23:41:31.875 165 12582.73 138.70 54655.22 88888.00 2015-06-14 23:41:32.000 165 12582.73 138.68 54655.20 88888.00 2015-06-14 23:41:32.125 165 12582.83 138.70 54655.20 88888.00 2015-06-14 23:41:32.250 165 12582.80 138.65 54655.20 88888.00 2015-06-14 23:41:32.375 165 12582.90 138.68 54655.20 88888.00 2015-06-14 23:41:32.500 165 12582.92 138.65 54655.18 88888.00 2015-06-14 23:41:32.625 165 12582.95 138.65 54655.18 88888.00 2015-06-14 23:41:32.750 165 12582.95 138.65 54655.18 88888.00 2015-06-14 23:41:32.875 165 12582.98 138.65 54655.18 88888.00 2015-06-14 23:41:33.000 165 12583.05 138.62 54655.15 88888.00 2015-06-14 23:41:33.125 165 12583.12 138.65 54655.18 88888.00 2015-06-14 23:41:33.250 165 12583.12 138.60 54655.18 88888.00 2015-06-14 23:41:33.375 165 12583.17 138.57 54655.15 88888.00 2015-06-14 23:41:33.500 165 12583.20 138.57 54655.15 88888.00 2015-06-14 23:41:33.625 165 12583.15 138.55 54655.15 88888.00 2015-06-14 23:41:33.750 165 12583.15 138.50 54655.12 88888.00 2015-06-14 23:41:33.875 165 12583.23 138.50 54655.15 88888.00 2015-06-14 23:41:34.000 165 12583.27 138.47 54655.12 88888.00 2015-06-14 23:41:34.125 165 12583.23 138.47 54655.12 88888.00 2015-06-14 23:41:34.250 165 12583.20 138.45 54655.15 88888.00 2015-06-14 23:41:34.375 165 12583.20 138.43 54655.12 88888.00 2015-06-14 23:41:34.500 165 12583.23 138.40 54655.10 88888.00 2015-06-14 23:41:34.625 165 12583.30 138.40 54655.07 88888.00 2015-06-14 23:41:34.750 165 12583.30 138.38 54655.10 88888.00 2015-06-14 23:41:34.875 165 12583.30 138.32 54655.07 88888.00 2015-06-14 23:41:35.000 165 12583.30 138.32 54655.07 88888.00 2015-06-14 23:41:35.125 165 12583.35 138.30 54655.07 88888.00 2015-06-14 23:41:35.250 165 12583.38 138.25 54655.10 88888.00 2015-06-14 23:41:35.375 165 12583.45 138.20 54655.07 88888.00 2015-06-14 23:41:35.500 165 12583.48 138.20 54655.05 88888.00 2015-06-14 23:41:35.625 165 12583.45 138.22 54655.05 88888.00 2015-06-14 23:41:35.750 165 12583.45 138.18 54655.07 88888.00 2015-06-14 23:41:35.875 165 12583.52 138.12 54655.05 88888.00 2015-06-14 23:41:36.000 165 12583.55 138.07 54655.05 88888.00 2015-06-14 23:41:36.125 165 12583.58 138.07 54655.07 88888.00 2015-06-14 23:41:36.250 165 12583.60 138.03 54655.07 88888.00 2015-06-14 23:41:36.375 165 12583.58 138.00 54655.05 88888.00 2015-06-14 23:41:36.500 165 12583.58 137.95 54655.05 88888.00 2015-06-14 23:41:36.625 165 12583.52 137.93 54655.05 88888.00 2015-06-14 23:41:36.750 165 12583.60 137.90 54655.03 88888.00 2015-06-14 23:41:36.875 165 12583.70 137.88 54655.03 88888.00 2015-06-14 23:41:37.000 165 12583.73 137.88 54655.03 88888.00 2015-06-14 23:41:37.125 165 12583.73 137.85 54655.03 88888.00 2015-06-14 23:41:37.250 165 12583.62 137.80 54655.05 88888.00 2015-06-14 23:41:37.375 165 12583.62 137.78 54655.05 88888.00 2015-06-14 23:41:37.500 165 12583.65 137.80 54655.05 88888.00 2015-06-14 23:41:37.625 165 12583.65 137.75 54655.03 88888.00 2015-06-14 23:41:37.750 165 12583.65 137.70 54655.03 88888.00 2015-06-14 23:41:37.875 165 12583.73 137.65 54655.03 88888.00 2015-06-14 23:41:38.000 165 12583.73 137.62 54655.05 88888.00 2015-06-14 23:41:38.125 165 12583.65 137.60 54655.03 88888.00 2015-06-14 23:41:38.250 165 12583.62 137.53 54655.05 88888.00 2015-06-14 23:41:38.375 165 12583.65 137.53 54655.05 88888.00 2015-06-14 23:41:38.500 165 12583.62 137.53 54655.03 88888.00 2015-06-14 23:41:38.625 165 12583.55 137.50 54655.03 88888.00 2015-06-14 23:41:38.750 165 12583.62 137.47 54655.03 88888.00 2015-06-14 23:41:38.875 165 12583.70 137.45 54655.05 88888.00 2015-06-14 23:41:39.000 165 12583.75 137.43 54655.05 88888.00 2015-06-14 23:41:39.125 165 12583.80 137.35 54655.05 88888.00 2015-06-14 23:41:39.250 165 12583.70 137.28 54655.05 88888.00 2015-06-14 23:41:39.375 165 12583.73 137.28 54655.05 88888.00 2015-06-14 23:41:39.500 165 12583.73 137.28 54655.05 88888.00 2015-06-14 23:41:39.625 165 12583.70 137.25 54655.07 88888.00 2015-06-14 23:41:39.750 165 12583.62 137.20 54655.05 88888.00 2015-06-14 23:41:39.875 165 12583.58 137.15 54655.00 88888.00 2015-06-14 23:41:40.000 165 12583.60 137.18 54655.03 88888.00 2015-06-14 23:41:40.125 165 12583.70 137.15 54655.05 88888.00 2015-06-14 23:41:40.250 165 12583.67 137.10 54655.07 88888.00 2015-06-14 23:41:40.375 165 12583.67 137.07 54655.05 88888.00 2015-06-14 23:41:40.500 165 12583.60 137.05 54655.07 88888.00 2015-06-14 23:41:40.625 165 12583.58 137.03 54655.10 88888.00 2015-06-14 23:41:40.750 165 12583.52 137.05 54655.10 88888.00 2015-06-14 23:41:40.875 165 12583.52 137.07 54655.07 88888.00 2015-06-14 23:41:41.000 165 12583.55 137.05 54655.05 88888.00 2015-06-14 23:41:41.125 165 12583.58 137.03 54655.05 88888.00 2015-06-14 23:41:41.250 165 12583.55 136.95 54655.05 88888.00 2015-06-14 23:41:41.375 165 12583.52 136.95 54655.05 88888.00 2015-06-14 23:41:41.500 165 12583.50 136.95 54655.07 88888.00 2015-06-14 23:41:41.625 165 12583.48 136.93 54655.07 88888.00 2015-06-14 23:41:41.750 165 12583.50 136.88 54655.07 88888.00 2015-06-14 23:41:41.875 165 12583.48 136.85 54655.07 88888.00 2015-06-14 23:41:42.000 165 12583.42 136.85 54655.07 88888.00 2015-06-14 23:41:42.125 165 12583.38 136.82 54655.07 88888.00 2015-06-14 23:41:42.250 165 12583.35 136.80 54655.10 88888.00 2015-06-14 23:41:42.375 165 12583.33 136.82 54655.07 88888.00 2015-06-14 23:41:42.500 165 12583.33 136.82 54655.07 88888.00 2015-06-14 23:41:42.625 165 12583.33 136.85 54655.10 88888.00 2015-06-14 23:41:42.750 165 12583.33 136.85 54655.10 88888.00 2015-06-14 23:41:42.875 165 12583.38 136.82 54655.12 88888.00 2015-06-14 23:41:43.000 165 12583.33 136.80 54655.15 88888.00 2015-06-14 23:41:43.125 165 12583.25 136.80 54655.15 88888.00 2015-06-14 23:41:43.250 165 12583.20 136.80 54655.15 88888.00 2015-06-14 23:41:43.375 165 12583.12 136.80 54655.12 88888.00 2015-06-14 23:41:43.500 165 12583.17 136.80 54655.12 88888.00 2015-06-14 23:41:43.625 165 12583.25 136.80 54655.18 88888.00 2015-06-14 23:41:43.750 165 12583.25 136.80 54655.18 88888.00 2015-06-14 23:41:43.875 165 12583.23 136.82 54655.18 88888.00 2015-06-14 23:41:44.000 165 12583.17 136.82 54655.15 88888.00 2015-06-14 23:41:44.125 165 12583.15 136.82 54655.18 88888.00 2015-06-14 23:41:44.250 165 12583.08 136.80 54655.18 88888.00 2015-06-14 23:41:44.375 165 12583.05 136.80 54655.18 88888.00 2015-06-14 23:41:44.500 165 12583.02 136.78 54655.18 88888.00 2015-06-14 23:41:44.625 165 12583.00 136.80 54655.15 88888.00 2015-06-14 23:41:44.750 165 12582.98 136.82 54655.15 88888.00 2015-06-14 23:41:44.875 165 12582.95 136.85 54655.15 88888.00 2015-06-14 23:41:45.000 165 12582.95 136.85 54655.18 88888.00 2015-06-14 23:41:45.125 165 12582.88 136.85 54655.18 88888.00 2015-06-14 23:41:45.250 165 12582.80 136.85 54655.18 88888.00 2015-06-14 23:41:45.375 165 12582.80 136.88 54655.15 88888.00 2015-06-14 23:41:45.500 165 12582.80 136.85 54655.15 88888.00 2015-06-14 23:41:45.625 165 12582.80 136.88 54655.12 88888.00 2015-06-14 23:41:45.750 165 12582.77 136.90 54655.15 88888.00 2015-06-14 23:41:45.875 165 12582.73 136.93 54655.15 88888.00 2015-06-14 23:41:46.000 165 12582.77 136.95 54655.15 88888.00 2015-06-14 23:41:46.125 165 12582.77 136.97 54655.15 88888.00 2015-06-14 23:41:46.250 165 12582.80 136.95 54655.12 88888.00 2015-06-14 23:41:46.375 165 12582.80 136.97 54655.12 88888.00 2015-06-14 23:41:46.500 165 12582.77 137.03 54655.15 88888.00 2015-06-14 23:41:46.625 165 12582.73 137.03 54655.18 88888.00 2015-06-14 23:41:46.750 165 12582.67 137.05 54655.18 88888.00 2015-06-14 23:41:46.875 165 12582.65 137.05 54655.15 88888.00 2015-06-14 23:41:47.000 165 12582.67 137.05 54655.15 88888.00 2015-06-14 23:41:47.125 165 12582.65 137.07 54655.15 88888.00 2015-06-14 23:41:47.250 165 12582.58 137.05 54655.18 88888.00 2015-06-14 23:41:47.375 165 12582.62 137.12 54655.18 88888.00 2015-06-14 23:41:47.500 165 12582.67 137.12 54655.18 88888.00 2015-06-14 23:41:47.625 165 12582.65 137.15 54655.15 88888.00 2015-06-14 23:41:47.750 165 12582.65 137.18 54655.15 88888.00 2015-06-14 23:41:47.875 165 12582.62 137.22 54655.15 88888.00 2015-06-14 23:41:48.000 165 12582.58 137.25 54655.15 88888.00 2015-06-14 23:41:48.125 165 12582.58 137.25 54655.15 88888.00 2015-06-14 23:41:48.250 165 12582.55 137.22 54655.12 88888.00 2015-06-14 23:41:48.375 165 12582.60 137.28 54655.12 88888.00 2015-06-14 23:41:48.500 165 12582.60 137.32 54655.10 88888.00 2015-06-14 23:41:48.625 165 12582.58 137.32 54655.10 88888.00 2015-06-14 23:41:48.750 165 12582.60 137.35 54655.10 88888.00 2015-06-14 23:41:48.875 165 12582.62 137.40 54655.12 88888.00 2015-06-14 23:41:49.000 165 12582.67 137.43 54655.12 88888.00 2015-06-14 23:41:49.125 165 12582.70 137.45 54655.10 88888.00 2015-06-14 23:41:49.250 165 12582.62 137.45 54655.10 88888.00 2015-06-14 23:41:49.375 165 12582.65 137.50 54655.12 88888.00 2015-06-14 23:41:49.500 165 12582.67 137.53 54655.10 88888.00 2015-06-14 23:41:49.625 165 12582.65 137.53 54655.05 88888.00 2015-06-14 23:41:49.750 165 12582.60 137.55 54655.05 88888.00 2015-06-14 23:41:49.875 165 12582.67 137.60 54655.10 88888.00 2015-06-14 23:41:50.000 165 12582.70 137.65 54655.07 88888.00 2015-06-14 23:41:50.125 165 12582.65 137.65 54655.07 88888.00 2015-06-14 23:41:50.250 165 12582.60 137.62 54655.05 88888.00 2015-06-14 23:41:50.375 165 12582.60 137.65 54655.03 88888.00 2015-06-14 23:41:50.500 165 12582.62 137.70 54655.03 88888.00 2015-06-14 23:41:50.625 165 12582.67 137.75 54655.05 88888.00 2015-06-14 23:41:50.750 165 12582.73 137.75 54655.00 88888.00 2015-06-14 23:41:50.875 165 12582.73 137.78 54655.00 88888.00 2015-06-14 23:41:51.000 165 12582.67 137.78 54655.00 88888.00 2015-06-14 23:41:51.125 165 12582.67 137.80 54655.00 88888.00 2015-06-14 23:41:51.250 165 12582.70 137.80 54654.97 88888.00 2015-06-14 23:41:51.375 165 12582.70 137.82 54654.97 88888.00 2015-06-14 23:41:51.500 165 12582.70 137.88 54654.95 88888.00 2015-06-14 23:41:51.625 165 12582.77 137.90 54654.95 88888.00 2015-06-14 23:41:51.750 165 12582.83 137.93 54654.95 88888.00 2015-06-14 23:41:51.875 165 12582.85 137.93 54654.95 88888.00 2015-06-14 23:41:52.000 165 12582.85 137.95 54654.93 88888.00 2015-06-14 23:41:52.125 165 12582.80 137.95 54654.90 88888.00 2015-06-14 23:41:52.250 165 12582.85 138.00 54654.90 88888.00 2015-06-14 23:41:52.375 165 12582.90 138.03 54654.88 88888.00 2015-06-14 23:41:52.500 165 12582.92 138.03 54654.90 88888.00 2015-06-14 23:41:52.625 165 12582.92 138.07 54654.88 88888.00 2015-06-14 23:41:52.750 165 12582.88 138.10 54654.88 88888.00 2015-06-14 23:41:52.875 165 12582.88 138.10 54654.85 88888.00 2015-06-14 23:41:53.000 165 12582.88 138.12 54654.88 88888.00 2015-06-14 23:41:53.125 165 12582.92 138.15 54654.88 88888.00 2015-06-14 23:41:53.250 165 12582.95 138.18 54654.90 88888.00 2015-06-14 23:41:53.375 165 12583.00 138.20 54654.88 88888.00 2015-06-14 23:41:53.500 165 12582.98 138.22 54654.85 88888.00 2015-06-14 23:41:53.625 165 12582.95 138.22 54654.85 88888.00 2015-06-14 23:41:53.750 165 12582.92 138.28 54654.85 88888.00 2015-06-14 23:41:53.875 165 12582.92 138.32 54654.88 88888.00 2015-06-14 23:41:54.000 165 12583.00 138.32 54654.85 88888.00 2015-06-14 23:41:54.125 165 12583.05 138.30 54654.82 88888.00 2015-06-14 23:41:54.250 165 12583.02 138.28 54654.80 88888.00 2015-06-14 23:41:54.375 165 12583.08 138.30 54654.78 88888.00 2015-06-14 23:41:54.500 165 12583.10 138.38 54654.78 88888.00 2015-06-14 23:41:54.625 165 12583.15 138.40 54654.78 88888.00 2015-06-14 23:41:54.750 165 12583.12 138.38 54654.75 88888.00 2015-06-14 23:41:54.875 165 12583.05 138.40 54654.75 88888.00 2015-06-14 23:41:55.000 165 12583.05 138.43 54654.75 88888.00 2015-06-14 23:41:55.125 165 12583.15 138.45 54654.78 88888.00 2015-06-14 23:41:55.250 165 12583.20 138.47 54654.80 88888.00 2015-06-14 23:41:55.375 165 12583.20 138.50 54654.80 88888.00 2015-06-14 23:41:55.500 165 12583.15 138.53 54654.78 88888.00 2015-06-14 23:41:55.625 165 12583.12 138.50 54654.75 88888.00 2015-06-14 23:41:55.750 165 12583.15 138.55 54654.75 88888.00 2015-06-14 23:41:55.875 165 12583.25 138.55 54654.72 88888.00 2015-06-14 23:41:56.000 165 12583.25 138.55 54654.70 88888.00 2015-06-14 23:41:56.125 165 12583.17 138.55 54654.72 88888.00 2015-06-14 23:41:56.250 165 12583.15 138.55 54654.75 88888.00 2015-06-14 23:41:56.375 165 12583.23 138.60 54654.72 88888.00 2015-06-14 23:41:56.500 165 12583.23 138.60 54654.72 88888.00 2015-06-14 23:41:56.625 165 12583.20 138.65 54654.70 88888.00 2015-06-14 23:41:56.750 165 12583.15 138.65 54654.70 88888.00 2015-06-14 23:41:56.875 165 12583.17 138.65 54654.70 88888.00 2015-06-14 23:41:57.000 165 12583.20 138.68 54654.70 88888.00 2015-06-14 23:41:57.125 165 12583.25 138.70 54654.70 88888.00 2015-06-14 23:41:57.250 165 12583.38 138.72 54654.70 88888.00 2015-06-14 23:41:57.375 165 12583.48 138.70 54654.70 88888.00 2015-06-14 23:41:57.500 165 12583.45 138.70 54654.70 88888.00 2015-06-14 23:41:57.625 165 12583.35 138.70 54654.72 88888.00 2015-06-14 23:41:57.750 165 12583.38 138.70 54654.75 88888.00 2015-06-14 23:41:57.875 165 12583.42 138.75 54654.72 88888.00 2015-06-14 23:41:58.000 165 12583.42 138.80 54654.72 88888.00 2015-06-14 23:41:58.125 165 12583.45 138.82 54654.72 88888.00 2015-06-14 23:41:58.250 165 12583.42 138.78 54654.70 88888.00 2015-06-14 23:41:58.375 165 12583.50 138.80 54654.72 88888.00 2015-06-14 23:41:58.500 165 12583.55 138.80 54654.72 88888.00 2015-06-14 23:41:58.625 165 12583.48 138.82 54654.70 88888.00 2015-06-14 23:41:58.750 165 12583.45 138.88 54654.70 88888.00 2015-06-14 23:41:58.875 165 12583.40 138.85 54654.70 88888.00 2015-06-14 23:41:59.000 165 12583.38 138.88 54654.72 88888.00 2015-06-14 23:41:59.125 165 12583.35 138.85 54654.75 88888.00 2015-06-14 23:41:59.250 165 12583.40 138.85 54654.75 88888.00 2015-06-14 23:41:59.375 165 12583.52 138.85 54654.75 88888.00 2015-06-14 23:41:59.500 165 12583.48 138.82 54654.72 88888.00 2015-06-14 23:41:59.625 165 12583.42 138.85 54654.72 88888.00 2015-06-14 23:41:59.750 165 12583.48 138.90 54654.78 88888.00 2015-06-14 23:41:59.875 165 12583.50 138.88 54654.75 88888.00 2015-06-14 23:42:00.000 165 12583.52 138.88 54654.70 88888.00 2015-06-14 23:42:00.125 165 12583.55 138.80 54654.70 88888.00 2015-06-14 23:42:00.250 165 12583.45 138.80 54654.75 88888.00 2015-06-14 23:42:00.375 165 12583.45 138.82 54654.78 88888.00 2015-06-14 23:42:00.500 165 12583.60 138.85 54654.80 88888.00 2015-06-14 23:42:00.625 165 12583.73 138.88 54654.78 88888.00 2015-06-14 23:42:00.750 165 12583.70 138.82 54654.75 88888.00 2015-06-14 23:42:00.875 165 12583.60 138.80 54654.72 88888.00 2015-06-14 23:42:01.000 165 12583.58 138.80 54654.72 88888.00 2015-06-14 23:42:01.125 165 12583.52 138.78 54654.72 88888.00 2015-06-14 23:42:01.250 165 12583.52 138.80 54654.75 88888.00 2015-06-14 23:42:01.375 165 12583.58 138.80 54654.75 88888.00 2015-06-14 23:42:01.500 165 12583.58 138.78 54654.75 88888.00 2015-06-14 23:42:01.625 165 12583.58 138.78 54654.78 88888.00 2015-06-14 23:42:01.750 165 12583.60 138.78 54654.75 88888.00 2015-06-14 23:42:01.875 165 12583.58 138.75 54654.75 88888.00 2015-06-14 23:42:02.000 165 12583.55 138.72 54654.78 88888.00 2015-06-14 23:42:02.125 165 12583.62 138.70 54654.78 88888.00 2015-06-14 23:42:02.250 165 12583.65 138.72 54654.80 88888.00 2015-06-14 23:42:02.375 165 12583.65 138.75 54654.80 88888.00 2015-06-14 23:42:02.500 165 12583.70 138.70 54654.80 88888.00 2015-06-14 23:42:02.625 165 12583.75 138.68 54654.82 88888.00 2015-06-14 23:42:02.750 165 12583.77 138.65 54654.82 88888.00 2015-06-14 23:42:02.875 165 12583.77 138.68 54654.82 88888.00 2015-06-14 23:42:03.000 165 12583.73 138.65 54654.80 88888.00 2015-06-14 23:42:03.125 165 12583.70 138.62 54654.82 88888.00 2015-06-14 23:42:03.250 165 12583.67 138.57 54654.82 88888.00 2015-06-14 23:42:03.375 165 12583.65 138.55 54654.82 88888.00 2015-06-14 23:42:03.500 165 12583.65 138.53 54654.82 88888.00 2015-06-14 23:42:03.625 165 12583.65 138.55 54654.82 88888.00 2015-06-14 23:42:03.750 165 12583.67 138.50 54654.85 88888.00 2015-06-14 23:42:03.875 165 12583.65 138.47 54654.85 88888.00 2015-06-14 23:42:04.000 165 12583.60 138.45 54654.82 88888.00 2015-06-14 23:42:04.125 165 12583.58 138.40 54654.85 88888.00 2015-06-14 23:42:04.250 165 12583.50 138.35 54654.85 88888.00 2015-06-14 23:42:04.375 165 12583.52 138.38 54654.88 88888.00 2015-06-14 23:42:04.500 165 12583.55 138.38 54654.88 88888.00 2015-06-14 23:42:04.625 165 12583.52 138.35 54654.90 88888.00 2015-06-14 23:42:04.750 165 12583.48 138.30 54654.88 88888.00 2015-06-14 23:42:04.875 165 12583.48 138.28 54654.85 88888.00 2015-06-14 23:42:05.000 165 12583.45 138.22 54654.85 88888.00 2015-06-14 23:42:05.125 165 12583.45 138.22 54654.88 88888.00 2015-06-14 23:42:05.250 165 12583.35 138.18 54654.88 88888.00 2015-06-14 23:42:05.375 165 12583.40 138.18 54654.88 88888.00 2015-06-14 23:42:05.500 165 12583.40 138.10 54654.88 88888.00 2015-06-14 23:42:05.625 165 12583.40 138.05 54654.90 88888.00 2015-06-14 23:42:05.750 165 12583.40 138.05 54654.90 88888.00 2015-06-14 23:42:05.875 165 12583.45 138.00 54654.93 88888.00 2015-06-14 23:42:06.000 165 12583.48 137.95 54654.93 88888.00 2015-06-14 23:42:06.125 165 12583.50 137.93 54654.93 88888.00 2015-06-14 23:42:06.250 165 12583.38 137.88 54654.93 88888.00 2015-06-14 23:42:06.375 165 12583.35 137.82 54654.93 88888.00 2015-06-14 23:42:06.500 165 12583.33 137.80 54654.95 88888.00 2015-06-14 23:42:06.625 165 12583.33 137.78 54654.95 88888.00 2015-06-14 23:42:06.750 165 12583.30 137.70 54654.95 88888.00 2015-06-14 23:42:06.875 165 12583.25 137.65 54654.95 88888.00 2015-06-14 23:42:07.000 165 12583.27 137.62 54654.95 88888.00 2015-06-14 23:42:07.125 165 12583.30 137.57 54655.00 88888.00 2015-06-14 23:42:07.250 165 12583.25 137.55 54655.03 88888.00 2015-06-14 23:42:07.375 165 12583.27 137.50 54655.00 88888.00 2015-06-14 23:42:07.500 165 12583.27 137.47 54655.00 88888.00 2015-06-14 23:42:07.625 165 12583.27 137.47 54655.03 88888.00 2015-06-14 23:42:07.750 165 12583.20 137.43 54655.03 88888.00 2015-06-14 23:42:07.875 165 12583.20 137.35 54655.03 88888.00 2015-06-14 23:42:08.000 165 12583.23 137.30 54655.03 88888.00 2015-06-14 23:42:08.125 165 12583.20 137.22 54655.03 88888.00 2015-06-14 23:42:08.250 165 12583.08 137.18 54655.07 88888.00 2015-06-14 23:42:08.375 165 12583.05 137.18 54655.05 88888.00 2015-06-14 23:42:08.500 165 12583.10 137.10 54655.03 88888.00 2015-06-14 23:42:08.625 165 12583.10 137.07 54655.05 88888.00 2015-06-14 23:42:08.750 165 12582.98 137.05 54655.07 88888.00 2015-06-14 23:42:08.875 165 12582.90 137.03 54655.10 88888.00 2015-06-14 23:42:09.000 165 12582.92 136.97 54655.10 88888.00 2015-06-14 23:42:09.125 165 12582.88 136.93 54655.10 88888.00 2015-06-14 23:42:09.250 165 12582.83 136.88 54655.10 88888.00 2015-06-14 23:42:09.375 165 12582.80 136.88 54655.12 88888.00 2015-06-14 23:42:09.500 165 12582.77 136.85 54655.12 88888.00 2015-06-14 23:42:09.625 165 12582.73 136.82 54655.10 88888.00 2015-06-14 23:42:09.750 165 12582.73 136.78 54655.12 88888.00 2015-06-14 23:42:09.875 165 12582.70 136.72 54655.12 88888.00 2015-06-14 23:42:10.000 165 12582.65 136.70 54655.12 88888.00 2015-06-14 23:42:10.125 165 12582.62 136.65 54655.12 88888.00 2015-06-14 23:42:10.250 165 12582.60 136.62 54655.18 88888.00 2015-06-14 23:42:10.375 165 12582.60 136.65 54655.18 88888.00 2015-06-14 23:42:10.500 165 12582.55 136.62 54655.18 88888.00 2015-06-14 23:42:10.625 165 12582.52 136.60 54655.18 88888.00 2015-06-14 23:42:10.750 165 12582.50 136.57 54655.18 88888.00 2015-06-14 23:42:10.875 165 12582.45 136.50 54655.18 88888.00 2015-06-14 23:42:11.000 165 12582.45 136.45 54655.20 88888.00 2015-06-14 23:42:11.125 165 12582.38 136.43 54655.20 88888.00 2015-06-14 23:42:11.250 165 12582.35 136.40 54655.22 88888.00 2015-06-14 23:42:11.375 165 12582.35 136.40 54655.22 88888.00 2015-06-14 23:42:11.500 165 12582.33 136.38 54655.22 88888.00 2015-06-14 23:42:11.625 165 12582.33 136.38 54655.20 88888.00 2015-06-14 23:42:11.750 165 12582.35 136.35 54655.22 88888.00 2015-06-14 23:42:11.875 165 12582.25 136.38 54655.25 88888.00 2015-06-14 23:42:12.000 165 12582.20 136.35 54655.25 88888.00 2015-06-14 23:42:12.125 165 12582.17 136.30 54655.25 88888.00 2015-06-14 23:42:12.250 165 12582.15 136.28 54655.25 88888.00 2015-06-14 23:42:12.375 165 12582.15 136.25 54655.25 88888.00 2015-06-14 23:42:12.500 165 12582.08 136.22 54655.25 88888.00 2015-06-14 23:42:12.625 165 12582.08 136.22 54655.25 88888.00 2015-06-14 23:42:12.750 165 12582.10 136.22 54655.22 88888.00 2015-06-14 23:42:12.875 165 12582.05 136.20 54655.25 88888.00 2015-06-14 23:42:13.000 165 12582.02 136.20 54655.22 88888.00 2015-06-14 23:42:13.125 165 12582.02 136.18 54655.22 88888.00 2015-06-14 23:42:13.250 165 12582.00 136.20 54655.25 88888.00 2015-06-14 23:42:13.375 165 12582.02 136.20 54655.28 88888.00 2015-06-14 23:42:13.500 165 12582.08 136.22 54655.28 88888.00 2015-06-14 23:42:13.625 165 12582.05 136.25 54655.25 88888.00 2015-06-14 23:42:13.750 165 12582.00 136.22 54655.22 88888.00 2015-06-14 23:42:13.875 165 12582.00 136.18 54655.22 88888.00 2015-06-14 23:42:14.000 165 12581.98 136.18 54655.25 88888.00 2015-06-14 23:42:14.125 165 12582.00 136.18 54655.25 88888.00 2015-06-14 23:42:14.250 165 12582.00 136.15 54655.28 88888.00 2015-06-14 23:42:14.375 165 12582.02 136.20 54655.25 88888.00 2015-06-14 23:42:14.500 165 12582.02 136.22 54655.28 88888.00 2015-06-14 23:42:14.625 165 12581.95 136.22 54655.25 88888.00 2015-06-14 23:42:14.750 165 12581.92 136.20 54655.22 88888.00 2015-06-14 23:42:14.875 165 12581.88 136.20 54655.22 88888.00 2015-06-14 23:42:15.000 165 12581.90 136.22 54655.22 88888.00 2015-06-14 23:42:15.125 165 12581.90 136.25 54655.20 88888.00 2015-06-14 23:42:15.250 165 12581.83 136.22 54655.22 88888.00 2015-06-14 23:42:15.375 165 12581.85 136.25 54655.22 88888.00 2015-06-14 23:42:15.500 165 12581.85 136.28 54655.22 88888.00 2015-06-14 23:42:15.625 165 12581.85 136.32 54655.22 88888.00 2015-06-14 23:42:15.750 165 12581.92 136.35 54655.20 88888.00 2015-06-14 23:42:15.875 165 12581.95 136.35 54655.20 88888.00 2015-06-14 23:42:16.000 165 12581.95 136.32 54655.20 88888.00 2015-06-14 23:42:16.125 165 12581.92 136.32 54655.20 88888.00 2015-06-14 23:42:16.250 165 12581.88 136.35 54655.18 88888.00 2015-06-14 23:42:16.375 165 12581.92 136.40 54655.20 88888.00 2015-06-14 23:42:16.500 165 12581.98 136.43 54655.18 88888.00 2015-06-14 23:42:16.625 165 12581.98 136.43 54655.18 88888.00 2015-06-14 23:42:16.750 165 12582.05 136.47 54655.18 88888.00 2015-06-14 23:42:16.875 165 12582.05 136.47 54655.18 88888.00 2015-06-14 23:42:17.000 165 12582.08 136.47 54655.15 88888.00 2015-06-14 23:42:17.125 165 12582.08 136.50 54655.15 88888.00 2015-06-14 23:42:17.250 165 12582.12 136.53 54655.15 88888.00 2015-06-14 23:42:17.375 165 12582.23 136.55 54655.12 88888.00 2015-06-14 23:42:17.500 165 12582.27 136.57 54655.12 88888.00 2015-06-14 23:42:17.625 165 12582.33 136.62 54655.15 88888.00 2015-06-14 23:42:17.750 165 12582.33 136.65 54655.12 88888.00 2015-06-14 23:42:17.875 165 12582.35 136.70 54655.07 88888.00 2015-06-14 23:42:18.000 165 12582.38 136.70 54655.05 88888.00 2015-06-14 23:42:18.125 165 12582.42 136.72 54655.07 88888.00 2015-06-14 23:42:18.250 165 12582.45 136.75 54655.07 88888.00 2015-06-14 23:42:18.375 165 12582.50 136.78 54655.05 88888.00 2015-06-14 23:42:18.500 165 12582.50 136.80 54655.05 88888.00 2015-06-14 23:42:18.625 165 12582.55 136.82 54655.05 88888.00 2015-06-14 23:42:18.750 165 12582.60 136.88 54655.00 88888.00 2015-06-14 23:42:18.875 165 12582.65 136.93 54654.97 88888.00 2015-06-14 23:42:19.000 165 12582.73 136.93 54654.97 88888.00 2015-06-14 23:42:19.125 165 12582.77 136.93 54654.95 88888.00 2015-06-14 23:42:19.250 165 12582.83 136.95 54654.93 88888.00 2015-06-14 23:42:19.375 165 12582.88 136.97 54654.93 88888.00 2015-06-14 23:42:19.500 165 12582.88 137.00 54654.93 88888.00 2015-06-14 23:42:19.625 165 12582.92 137.03 54654.90 88888.00 2015-06-14 23:42:19.750 165 12582.98 137.03 54654.90 88888.00 2015-06-14 23:42:19.875 165 12583.05 137.07 54654.88 88888.00 2015-06-14 23:42:20.000 165 12583.02 137.12 54654.85 88888.00 2015-06-14 23:42:20.125 165 12583.08 137.15 54654.85 88888.00 2015-06-14 23:42:20.250 165 12583.17 137.15 54654.88 88888.00 2015-06-14 23:42:20.375 165 12583.30 137.25 54654.88 88888.00 2015-06-14 23:42:20.500 165 12583.27 137.28 54654.82 88888.00 2015-06-14 23:42:20.625 165 12583.27 137.30 54654.78 88888.00 2015-06-14 23:42:20.750 165 12583.38 137.32 54654.78 88888.00 2015-06-14 23:42:20.875 165 12583.48 137.35 54654.78 88888.00 2015-06-14 23:42:21.000 165 12583.52 137.43 54654.78 88888.00 2015-06-14 23:42:21.125 165 12583.60 137.43 54654.75 88888.00 2015-06-14 23:42:21.250 165 12583.65 137.43 54654.75 88888.00 2015-06-14 23:42:21.375 165 12583.62 137.47 54654.70 88888.00 2015-06-14 23:42:21.500 165 12583.60 137.47 54654.68 88888.00 2015-06-14 23:42:21.625 165 12583.70 137.53 54654.65 88888.00 2015-06-14 23:42:21.750 165 12583.85 137.53 54654.62 88888.00 2015-06-14 23:42:21.875 165 12583.85 137.57 54654.62 88888.00 2015-06-14 23:42:22.000 165 12583.85 137.57 54654.60 88888.00 2015-06-14 23:42:22.125 165 12583.85 137.62 54654.60 88888.00 2015-06-14 23:42:22.250 165 12583.90 137.60 54654.57 88888.00 2015-06-14 23:42:22.375 165 12583.95 137.62 54654.53 88888.00 2015-06-14 23:42:22.500 165 12583.98 137.68 54654.53 88888.00 2015-06-14 23:42:22.625 165 12584.02 137.72 54654.53 88888.00 2015-06-14 23:42:22.750 165 12584.20 137.75 54654.53 88888.00 2015-06-14 23:42:22.875 165 12584.30 137.78 54654.50 88888.00 2015-06-14 23:42:23.000 165 12584.35 137.78 54654.47 88888.00 2015-06-14 23:42:23.125 165 12584.38 137.80 54654.47 88888.00 2015-06-14 23:42:23.250 165 12584.38 137.80 54654.47 88888.00 2015-06-14 23:42:23.375 165 12584.42 137.85 54654.45 88888.00 2015-06-14 23:42:23.500 165 12584.50 137.88 54654.43 88888.00 2015-06-14 23:42:23.625 165 12584.60 137.90 54654.40 88888.00 2015-06-14 23:42:23.750 165 12584.62 137.90 54654.40 88888.00 2015-06-14 23:42:23.875 165 12584.67 137.90 54654.40 88888.00 2015-06-14 23:42:24.000 165 12584.80 137.93 54654.38 88888.00 2015-06-14 23:42:24.125 165 12584.90 138.00 54654.43 88888.00 2015-06-14 23:42:24.250 165 12585.02 138.07 54654.47 88888.00 2015-06-14 23:42:24.375 165 12585.00 138.05 54654.38 88888.00 2015-06-14 23:42:24.500 165 12585.00 138.00 54654.30 88888.00 2015-06-14 23:42:24.625 165 12584.95 138.05 54654.30 88888.00 2015-06-14 23:42:24.750 165 12585.02 138.05 54654.28 88888.00 2015-06-14 23:42:24.875 165 12585.08 138.07 54654.28 88888.00 2015-06-14 23:42:25.000 165 12585.12 138.07 54654.25 88888.00 2015-06-14 23:42:25.125 165 12585.15 138.12 54654.28 88888.00 2015-06-14 23:42:25.250 165 12585.17 138.15 54654.28 88888.00 2015-06-14 23:42:25.375 165 12585.30 138.18 54654.28 88888.00 2015-06-14 23:42:25.500 165 12585.33 138.18 54654.25 88888.00 2015-06-14 23:42:25.625 165 12585.35 138.20 54654.20 88888.00 2015-06-14 23:42:25.750 165 12585.35 138.22 54654.20 88888.00 2015-06-14 23:42:25.875 165 12585.42 138.25 54654.20 88888.00 2015-06-14 23:42:26.000 165 12585.52 138.22 54654.20 88888.00 2015-06-14 23:42:26.125 165 12585.52 138.22 54654.18 88888.00 2015-06-14 23:42:26.250 165 12585.58 138.22 54654.20 88888.00 2015-06-14 23:42:26.375 165 12585.67 138.28 54654.18 88888.00 2015-06-14 23:42:26.500 165 12585.70 138.30 54654.18 88888.00 2015-06-14 23:42:26.625 165 12585.67 138.30 54654.15 88888.00 2015-06-14 23:42:26.750 165 12585.73 138.30 54654.15 88888.00 2015-06-14 23:42:26.875 165 12585.77 138.28 54654.15 88888.00 2015-06-14 23:42:27.000 165 12585.88 138.28 54654.15 88888.00 2015-06-14 23:42:27.125 165 12585.90 138.28 54654.12 88888.00 2015-06-14 23:42:27.250 165 12585.90 138.25 54654.12 88888.00 2015-06-14 23:42:27.375 165 12585.95 138.25 54654.10 88888.00 2015-06-14 23:42:27.500 165 12585.95 138.28 54654.10 88888.00 2015-06-14 23:42:27.625 165 12586.00 138.28 54654.10 88888.00 2015-06-14 23:42:27.750 165 12586.05 138.28 54654.10 88888.00 2015-06-14 23:42:27.875 165 12586.08 138.28 54654.10 88888.00 2015-06-14 23:42:28.000 165 12586.08 138.25 54654.10 88888.00 2015-06-14 23:42:28.125 165 12586.12 138.28 54654.15 88888.00 2015-06-14 23:42:28.250 165 12586.12 138.28 54654.12 88888.00 2015-06-14 23:42:28.375 165 12586.17 138.25 54654.10 88888.00 2015-06-14 23:42:28.500 165 12586.15 138.22 54654.10 88888.00 2015-06-14 23:42:28.625 165 12586.20 138.22 54654.10 88888.00 2015-06-14 23:42:28.750 165 12586.20 138.20 54654.07 88888.00 2015-06-14 23:42:28.875 165 12586.25 138.20 54654.07 88888.00 2015-06-14 23:42:29.000 165 12586.27 138.20 54654.07 88888.00 2015-06-14 23:42:29.125 165 12586.30 138.18 54654.07 88888.00 2015-06-14 23:42:29.250 165 12586.33 138.12 54654.07 88888.00 2015-06-14 23:42:29.375 165 12586.40 138.10 54654.05 88888.00 2015-06-14 23:42:29.500 165 12586.38 138.12 54654.07 88888.00 2015-06-14 23:42:29.625 165 12586.35 138.12 54654.10 88888.00 2015-06-14 23:42:29.750 165 12586.33 138.07 54654.07 88888.00 2015-06-14 23:42:29.875 165 12586.27 138.03 54654.10 88888.00 2015-06-14 23:42:30.000 165 12586.25 138.00 54654.07 88888.00 2015-06-14 23:42:30.125 165 12586.30 137.97 54654.07 88888.00 2015-06-14 23:42:30.250 165 12586.33 137.93 54654.10 88888.00 2015-06-14 23:42:30.375 165 12586.38 137.95 54654.10 88888.00 2015-06-14 23:42:30.500 165 12586.35 137.93 54654.10 88888.00 2015-06-14 23:42:30.625 165 12586.35 137.90 54654.10 88888.00 2015-06-14 23:42:30.750 165 12586.27 137.88 54654.10 88888.00 2015-06-14 23:42:30.875 165 12586.30 137.85 54654.12 88888.00 2015-06-14 23:42:31.000 165 12586.30 137.82 54654.12 88888.00 2015-06-14 23:42:31.125 165 12586.23 137.82 54654.15 88888.00 2015-06-14 23:42:31.250 165 12586.23 137.80 54654.18 88888.00 2015-06-14 23:42:31.375 165 12586.27 137.78 54654.15 88888.00 2015-06-14 23:42:31.500 165 12586.30 137.75 54654.15 88888.00 2015-06-14 23:42:31.625 165 12586.30 137.70 54654.18 88888.00 2015-06-14 23:42:31.750 165 12586.25 137.68 54654.20 88888.00 2015-06-14 23:42:31.875 165 12586.23 137.62 54654.22 88888.00 2015-06-14 23:42:32.000 165 12586.20 137.62 54654.22 88888.00 2015-06-14 23:42:32.125 165 12586.12 137.60 54654.25 88888.00 2015-06-14 23:42:32.250 165 12586.08 137.57 54654.28 88888.00 2015-06-14 23:42:32.375 165 12586.08 137.55 54654.25 88888.00 2015-06-14 23:42:32.500 165 12586.00 137.50 54654.28 88888.00 2015-06-14 23:42:32.625 165 12585.92 137.45 54654.25 88888.00 2015-06-14 23:42:32.750 165 12585.90 137.45 54654.28 88888.00 2015-06-14 23:42:32.875 165 12585.88 137.40 54654.30 88888.00 2015-06-14 23:42:33.000 165 12585.88 137.38 54654.30 88888.00 2015-06-14 23:42:33.125 165 12585.90 137.40 54654.32 88888.00 2015-06-14 23:42:33.250 165 12585.88 137.32 54654.38 88888.00 2015-06-14 23:42:33.375 165 12585.85 137.28 54654.40 88888.00 2015-06-14 23:42:33.500 165 12585.77 137.25 54654.40 88888.00 2015-06-14 23:42:33.625 165 12585.70 137.25 54654.38 88888.00 2015-06-14 23:42:33.750 165 12585.67 137.20 54654.38 88888.00 2015-06-14 23:42:33.875 165 12585.62 137.20 54654.40 88888.00 2015-06-14 23:42:34.000 165 12585.60 137.18 54654.40 88888.00 2015-06-14 23:42:34.125 165 12585.52 137.15 54654.43 88888.00 2015-06-14 23:42:34.250 165 12585.42 137.07 54654.45 88888.00 2015-06-14 23:42:34.375 165 12585.40 137.05 54654.45 88888.00 2015-06-14 23:42:34.500 165 12585.38 137.03 54654.45 88888.00 2015-06-14 23:42:34.625 165 12585.38 137.03 54654.47 88888.00 2015-06-14 23:42:34.750 165 12585.33 136.97 54654.47 88888.00 2015-06-14 23:42:34.875 165 12585.30 136.97 54654.50 88888.00 2015-06-14 23:42:35.000 165 12585.25 136.97 54654.53 88888.00 2015-06-14 23:42:35.125 165 12585.23 136.93 54654.53 88888.00 2015-06-14 23:42:35.250 165 12585.12 136.85 54654.55 88888.00 2015-06-14 23:42:35.375 165 12585.12 136.82 54654.57 88888.00 2015-06-14 23:42:35.500 165 12585.10 136.82 54654.60 88888.00 2015-06-14 23:42:35.625 165 12585.00 136.80 54654.60 88888.00 2015-06-14 23:42:35.750 165 12584.98 136.78 54654.60 88888.00 2015-06-14 23:42:35.875 165 12584.92 136.75 54654.65 88888.00 2015-06-14 23:42:36.000 165 12584.83 136.75 54654.65 88888.00 2015-06-14 23:42:36.125 165 12584.77 136.72 54654.68 88888.00 2015-06-14 23:42:36.250 165 12584.73 136.70 54654.70 88888.00 2015-06-14 23:42:36.375 165 12584.77 136.70 54654.70 88888.00 2015-06-14 23:42:36.500 165 12584.77 136.65 54654.72 88888.00 2015-06-14 23:42:36.625 165 12584.65 136.62 54654.75 88888.00 2015-06-14 23:42:36.750 165 12584.55 136.57 54654.78 88888.00 2015-06-14 23:42:36.875 165 12584.55 136.55 54654.78 88888.00 2015-06-14 23:42:37.000 165 12584.55 136.53 54654.78 88888.00 2015-06-14 23:42:37.125 165 12584.52 136.53 54654.80 88888.00 2015-06-14 23:42:37.250 165 12584.50 136.55 54654.82 88888.00 2015-06-14 23:42:37.375 165 12584.48 136.53 54654.82 88888.00 2015-06-14 23:42:37.500 165 12584.42 136.45 54654.82 88888.00 2015-06-14 23:42:37.625 165 12584.38 136.45 54654.85 88888.00 2015-06-14 23:42:37.750 165 12584.40 136.45 54654.85 88888.00 2015-06-14 23:42:37.875 165 12584.33 136.43 54654.85 88888.00 2015-06-14 23:42:38.000 165 12584.27 136.40 54654.85 88888.00 2015-06-14 23:42:38.125 165 12584.25 136.38 54654.90 88888.00 2015-06-14 23:42:38.250 165 12584.20 136.35 54654.93 88888.00 2015-06-14 23:42:38.375 165 12584.17 136.35 54654.90 88888.00 2015-06-14 23:42:38.500 165 12584.12 136.40 54654.93 88888.00 2015-06-14 23:42:38.625 165 12584.05 136.38 54654.95 88888.00 2015-06-14 23:42:38.750 165 12584.02 136.32 54654.95 88888.00 2015-06-14 23:42:38.875 165 12584.00 136.30 54654.95 88888.00 2015-06-14 23:42:39.000 165 12584.00 136.32 54654.95 88888.00 2015-06-14 23:42:39.125 165 12584.02 136.35 54654.95 88888.00 2015-06-14 23:42:39.250 165 12583.98 136.30 54654.95 88888.00 2015-06-14 23:42:39.375 165 12583.92 136.30 54654.95 88888.00 2015-06-14 23:42:39.500 165 12583.88 136.28 54654.97 88888.00 2015-06-14 23:42:39.625 165 12583.83 136.28 54654.95 88888.00 2015-06-14 23:42:39.750 165 12583.83 136.30 54654.95 88888.00 2015-06-14 23:42:39.875 165 12583.85 136.30 54655.00 88888.00 2015-06-14 23:42:40.000 165 12583.80 136.30 54655.03 88888.00 2015-06-14 23:42:40.125 165 12583.80 136.28 54655.03 88888.00 2015-06-14 23:42:40.250 165 12583.67 136.22 54655.03 88888.00 2015-06-14 23:42:40.375 165 12583.62 136.25 54655.03 88888.00 2015-06-14 23:42:40.500 165 12583.65 136.25 54655.05 88888.00 2015-06-14 23:42:40.625 165 12583.65 136.30 54655.05 88888.00 2015-06-14 23:42:40.750 165 12583.62 136.32 54655.07 88888.00 2015-06-14 23:42:40.875 165 12583.67 136.32 54655.07 88888.00 2015-06-14 23:42:41.000 165 12583.67 136.30 54655.07 88888.00 2015-06-14 23:42:41.125 165 12583.60 136.32 54655.07 88888.00 2015-06-14 23:42:41.250 165 12583.55 136.32 54655.07 88888.00 2015-06-14 23:42:41.375 165 12583.55 136.35 54655.10 88888.00 2015-06-14 23:42:41.500 165 12583.60 136.38 54655.07 88888.00 2015-06-14 23:42:41.625 165 12583.58 136.40 54655.10 88888.00 2015-06-14 23:42:41.750 165 12583.50 136.38 54655.07 88888.00 2015-06-14 23:42:41.875 165 12583.48 136.40 54655.07 88888.00 2015-06-14 23:42:42.000 165 12583.48 136.40 54655.10 88888.00 2015-06-14 23:42:42.125 165 12583.48 136.40 54655.10 88888.00 2015-06-14 23:42:42.250 165 12583.48 136.43 54655.12 88888.00 2015-06-14 23:42:42.375 165 12583.52 136.45 54655.10 88888.00 2015-06-14 23:42:42.500 165 12583.58 136.47 54655.10 88888.00 2015-06-14 23:42:42.625 165 12583.58 136.47 54655.10 88888.00 2015-06-14 23:42:42.750 165 12583.60 136.47 54655.10 88888.00 2015-06-14 23:42:42.875 165 12583.60 136.50 54655.07 88888.00 2015-06-14 23:42:43.000 165 12583.60 136.53 54655.05 88888.00 2015-06-14 23:42:43.125 165 12583.55 136.55 54655.05 88888.00 2015-06-14 23:42:43.250 165 12583.60 136.53 54655.07 88888.00 2015-06-14 23:42:43.375 165 12583.65 136.57 54655.03 88888.00 2015-06-14 23:42:43.500 165 12583.65 136.57 54655.03 88888.00 2015-06-14 23:42:43.625 165 12583.67 136.62 54655.03 88888.00 2015-06-14 23:42:43.750 165 12583.70 136.65 54655.03 88888.00 2015-06-14 23:42:43.875 165 12583.70 136.68 54655.05 88888.00 2015-06-14 23:42:44.000 165 12583.73 136.72 54655.03 88888.00 2015-06-14 23:42:44.125 165 12583.73 136.75 54655.03 88888.00 2015-06-14 23:42:44.250 165 12583.73 136.75 54655.00 88888.00 2015-06-14 23:42:44.375 165 12583.75 136.78 54655.00 88888.00 2015-06-14 23:42:44.500 165 12583.80 136.80 54655.03 88888.00 2015-06-14 23:42:44.625 165 12583.83 136.82 54655.00 88888.00 2015-06-14 23:42:44.750 165 12583.88 136.82 54654.97 88888.00 2015-06-14 23:42:44.875 165 12583.92 136.82 54654.97 88888.00 2015-06-14 23:42:45.000 165 12583.95 136.85 54654.95 88888.00 2015-06-14 23:42:45.125 165 12584.00 136.93 54654.95 88888.00 2015-06-14 23:42:45.250 165 12584.05 136.95 54654.95 88888.00 2015-06-14 23:42:45.375 165 12584.10 137.00 54654.93 88888.00 2015-06-14 23:42:45.500 165 12584.10 137.03 54654.90 88888.00 2015-06-14 23:42:45.625 165 12584.10 137.03 54654.90 88888.00 2015-06-14 23:42:45.750 165 12584.12 137.05 54654.90 88888.00 2015-06-14 23:42:45.875 165 12584.17 137.10 54654.88 88888.00 2015-06-14 23:42:46.000 165 12584.25 137.10 54654.82 88888.00 2015-06-14 23:42:46.125 165 12584.27 137.15 54654.85 88888.00 2015-06-14 23:42:46.250 165 12584.30 137.20 54654.85 88888.00 2015-06-14 23:42:46.375 165 12584.45 137.25 54654.85 88888.00 2015-06-14 23:42:46.500 165 12584.50 137.25 54654.82 88888.00 2015-06-14 23:42:46.625 165 12584.52 137.28 54654.80 88888.00 2015-06-14 23:42:46.750 165 12584.58 137.32 54654.78 88888.00 2015-06-14 23:42:46.875 165 12584.65 137.35 54654.72 88888.00 2015-06-14 23:42:47.000 165 12584.70 137.40 54654.72 88888.00 2015-06-14 23:42:47.125 165 12584.73 137.45 54654.75 88888.00 2015-06-14 23:42:47.250 165 12584.77 137.47 54654.75 88888.00 2015-06-14 23:42:47.375 165 12584.85 137.50 54654.70 88888.00 2015-06-14 23:42:47.500 165 12584.88 137.55 54654.72 88888.00 2015-06-14 23:42:47.625 165 12584.90 137.57 54654.68 88888.00 2015-06-14 23:42:47.750 165 12584.95 137.62 54654.68 88888.00 2015-06-14 23:42:47.875 165 12585.02 137.65 54654.65 88888.00 2015-06-14 23:42:48.000 165 12585.10 137.72 54654.62 88888.00 2015-06-14 23:42:48.125 165 12585.12 137.75 54654.62 88888.00 2015-06-14 23:42:48.250 165 12585.15 137.75 54654.57 88888.00 2015-06-14 23:42:48.375 165 12585.25 137.78 54654.60 88888.00 2015-06-14 23:42:48.500 165 12585.35 137.80 54654.57 88888.00 2015-06-14 23:42:48.625 165 12585.35 137.82 54654.53 88888.00 2015-06-14 23:42:48.750 165 12585.40 137.90 54654.55 88888.00 2015-06-14 23:42:48.875 165 12585.48 137.90 54654.53 88888.00 2015-06-14 23:42:49.000 165 12585.58 137.93 54654.47 88888.00 2015-06-14 23:42:49.125 165 12585.67 138.00 54654.47 88888.00 2015-06-14 23:42:49.250 165 12585.75 138.05 54654.45 88888.00 2015-06-14 23:42:49.375 165 12585.83 138.05 54654.43 88888.00 2015-06-14 23:42:49.500 165 12585.88 138.10 54654.43 88888.00 2015-06-14 23:42:49.625 165 12585.95 138.15 54654.43 88888.00 2015-06-14 23:42:49.750 165 12586.05 138.20 54654.40 88888.00 2015-06-14 23:42:49.875 165 12586.12 138.22 54654.38 88888.00 2015-06-14 23:42:50.000 165 12586.20 138.25 54654.35 88888.00 2015-06-14 23:42:50.125 165 12586.25 138.30 54654.38 88888.00 2015-06-14 23:42:50.250 165 12586.25 138.35 54654.35 88888.00 2015-06-14 23:42:50.375 165 12586.23 138.38 54654.32 88888.00 2015-06-14 23:42:50.500 165 12586.33 138.40 54654.30 88888.00 2015-06-14 23:42:50.625 165 12586.45 138.43 54654.30 88888.00 2015-06-14 23:42:50.750 165 12586.52 138.47 54654.28 88888.00 2015-06-14 23:42:50.875 165 12586.62 138.53 54654.28 88888.00 2015-06-14 23:42:51.000 165 12586.65 138.57 54654.25 88888.00 2015-06-14 23:42:51.125 165 12586.70 138.60 54654.22 88888.00 2015-06-14 23:42:51.250 165 12586.70 138.60 54654.18 88888.00 2015-06-14 23:42:51.375 165 12586.77 138.62 54654.18 88888.00 2015-06-14 23:42:51.500 165 12586.85 138.65 54654.18 88888.00 2015-06-14 23:42:51.625 165 12587.02 138.75 54654.18 88888.00 2015-06-14 23:42:51.750 165 12587.05 138.80 54654.15 88888.00 2015-06-14 23:42:51.875 165 12587.08 138.80 54654.12 88888.00 2015-06-14 23:42:52.000 165 12587.12 138.85 54654.10 88888.00 2015-06-14 23:42:52.125 165 12587.17 138.88 54654.10 88888.00 2015-06-14 23:42:52.250 165 12587.27 138.85 54654.07 88888.00 2015-06-14 23:42:52.375 165 12587.40 138.88 54654.05 88888.00 2015-06-14 23:42:52.500 165 12587.52 138.93 54654.05 88888.00 2015-06-14 23:42:52.625 165 12587.60 138.97 54654.03 88888.00 2015-06-14 23:42:52.750 165 12587.65 139.00 54654.00 88888.00 2015-06-14 23:42:52.875 165 12587.62 139.03 54653.97 88888.00 2015-06-14 23:42:53.000 165 12587.67 139.07 54653.95 88888.00 2015-06-14 23:42:53.125 165 12587.75 139.10 54653.97 88888.00 2015-06-14 23:42:53.250 165 12587.75 139.12 54653.95 88888.00 2015-06-14 23:42:53.375 165 12587.88 139.15 54653.93 88888.00 2015-06-14 23:42:53.500 165 12587.95 139.18 54653.90 88888.00 2015-06-14 23:42:53.625 165 12588.00 139.20 54653.90 88888.00 2015-06-14 23:42:53.750 165 12588.08 139.28 54653.88 88888.00 2015-06-14 23:42:53.875 165 12588.10 139.28 54653.90 88888.00 2015-06-14 23:42:54.000 165 12588.20 139.32 54653.85 88888.00 2015-06-14 23:42:54.125 165 12588.25 139.35 54653.85 88888.00 2015-06-14 23:42:54.250 165 12588.27 139.38 54653.85 88888.00 2015-06-14 23:42:54.375 165 12588.30 139.40 54653.80 88888.00 2015-06-14 23:42:54.500 165 12588.35 139.43 54653.80 88888.00 2015-06-14 23:42:54.625 165 12588.42 139.40 54653.78 88888.00 2015-06-14 23:42:54.750 165 12588.48 139.45 54653.78 88888.00 2015-06-14 23:42:54.875 165 12588.48 139.45 54653.78 88888.00 2015-06-14 23:42:55.000 165 12588.55 139.47 54653.72 88888.00 2015-06-14 23:42:55.125 165 12588.67 139.50 54653.75 88888.00 2015-06-14 23:42:55.250 165 12588.73 139.50 54653.70 88888.00 2015-06-14 23:42:55.375 165 12588.77 139.53 54653.70 88888.00 2015-06-14 23:42:55.500 165 12588.80 139.57 54653.70 88888.00 2015-06-14 23:42:55.625 165 12588.85 139.57 54653.70 88888.00 2015-06-14 23:42:55.750 165 12588.88 139.60 54653.68 88888.00 2015-06-14 23:42:55.875 165 12588.92 139.60 54653.68 88888.00 2015-06-14 23:42:56.000 165 12589.05 139.62 54653.65 88888.00 2015-06-14 23:42:56.125 165 12589.05 139.70 54653.68 88888.00 2015-06-14 23:42:56.250 165 12589.02 139.68 54653.68 88888.00 2015-06-14 23:42:56.375 165 12589.10 139.65 54653.68 88888.00 2015-06-14 23:42:56.500 165 12589.15 139.65 54653.68 88888.00 2015-06-14 23:42:56.625 165 12589.17 139.65 54653.68 88888.00 2015-06-14 23:42:56.750 165 12589.25 139.70 54653.65 88888.00 2015-06-14 23:42:56.875 165 12589.25 139.70 54653.65 88888.00 2015-06-14 23:42:57.000 165 12589.23 139.70 54653.62 88888.00 2015-06-14 23:42:57.125 165 12589.20 139.70 54653.65 88888.00 2015-06-14 23:42:57.250 165 12589.17 139.70 54653.65 88888.00 2015-06-14 23:42:57.375 165 12589.25 139.75 54653.65 88888.00 2015-06-14 23:42:57.500 165 12589.25 139.72 54653.65 88888.00 2015-06-14 23:42:57.625 165 12589.23 139.72 54653.62 88888.00 2015-06-14 23:42:57.750 165 12589.27 139.72 54653.62 88888.00 2015-06-14 23:42:57.875 165 12589.25 139.70 54653.60 88888.00 2015-06-14 23:42:58.000 165 12589.27 139.70 54653.57 88888.00 2015-06-14 23:42:58.125 165 12589.33 139.72 54653.60 88888.00 2015-06-14 23:42:58.250 165 12589.30 139.68 54653.60 88888.00 2015-06-14 23:42:58.375 165 12589.30 139.70 54653.57 88888.00 2015-06-14 23:42:58.500 165 12589.38 139.70 54653.60 88888.00 2015-06-14 23:42:58.625 165 12589.42 139.68 54653.60 88888.00 2015-06-14 23:42:58.750 165 12589.42 139.68 54653.60 88888.00 2015-06-14 23:42:58.875 165 12589.38 139.68 54653.60 88888.00 2015-06-14 23:42:59.000 165 12589.42 139.68 54653.57 88888.00 2015-06-14 23:42:59.125 165 12589.45 139.70 54653.60 88888.00 2015-06-14 23:42:59.250 165 12589.40 139.65 54653.60 88888.00 2015-06-14 23:42:59.375 165 12589.48 139.65 54653.57 88888.00 2015-06-14 23:42:59.500 165 12589.48 139.68 54653.60 88888.00 2015-06-14 23:42:59.625 165 12589.42 139.62 54653.57 88888.00 2015-06-14 23:42:59.750 165 12589.40 139.62 54653.60 88888.00 2015-06-14 23:42:59.875 165 12589.40 139.62 54653.60 88888.00 2015-06-14 23:43:00.000 165 12589.45 139.60 54653.62 88888.00 2015-06-14 23:43:00.125 165 12589.50 139.62 54653.62 88888.00 2015-06-14 23:43:00.250 165 12589.50 139.57 54653.62 88888.00 2015-06-14 23:43:00.375 165 12589.58 139.55 54653.60 88888.00 2015-06-14 23:43:00.500 165 12589.58 139.53 54653.60 88888.00 2015-06-14 23:43:00.625 165 12589.60 139.50 54653.62 88888.00 2015-06-14 23:43:00.750 165 12589.62 139.53 54653.65 88888.00 2015-06-14 23:43:00.875 165 12589.55 139.53 54653.65 88888.00 2015-06-14 23:43:01.000 165 12589.52 139.47 54653.65 88888.00 2015-06-14 23:43:01.125 165 12589.48 139.45 54653.65 88888.00 2015-06-14 23:43:01.250 165 12589.42 139.38 54653.65 88888.00 2015-06-14 23:43:01.375 165 12589.48 139.35 54653.65 88888.00 2015-06-14 23:43:01.500 165 12589.50 139.35 54653.68 88888.00 2015-06-14 23:43:01.625 165 12589.50 139.32 54653.70 88888.00 2015-06-14 23:43:01.750 165 12589.50 139.30 54653.70 88888.00 2015-06-14 23:43:01.875 165 12589.40 139.25 54653.72 88888.00 2015-06-14 23:43:02.000 165 12589.35 139.22 54653.72 88888.00 2015-06-14 23:43:02.125 165 12589.42 139.22 54653.75 88888.00 2015-06-14 23:43:02.250 165 12589.42 139.20 54653.75 88888.00 2015-06-14 23:43:02.375 165 12589.50 139.18 54653.75 88888.00 2015-06-14 23:43:02.500 165 12589.48 139.10 54653.72 88888.00 2015-06-14 23:43:02.625 165 12589.45 139.07 54653.72 88888.00 2015-06-14 23:43:02.750 165 12589.52 139.07 54653.75 88888.00 2015-06-14 23:43:02.875 165 12589.48 139.05 54653.80 88888.00 2015-06-14 23:43:03.000 165 12589.42 138.97 54653.82 88888.00 2015-06-14 23:43:03.125 165 12589.35 138.95 54653.82 88888.00 2015-06-14 23:43:03.250 165 12589.30 138.90 54653.82 88888.00 2015-06-14 23:43:03.375 165 12589.35 138.88 54653.82 88888.00 2015-06-14 23:43:03.500 165 12589.33 138.80 54653.85 88888.00 2015-06-14 23:43:03.625 165 12589.25 138.75 54653.88 88888.00 2015-06-14 23:43:03.750 165 12589.23 138.72 54653.88 88888.00 2015-06-14 23:43:03.875 165 12589.25 138.70 54653.88 88888.00 2015-06-14 23:43:04.000 165 12589.25 138.68 54653.90 88888.00 2015-06-14 23:43:04.125 165 12589.25 138.68 54653.93 88888.00 2015-06-14 23:43:04.250 165 12589.25 138.55 54653.93 88888.00 2015-06-14 23:43:04.375 165 12589.25 138.53 54653.93 88888.00 2015-06-14 23:43:04.500 165 12589.20 138.50 54653.97 88888.00 2015-06-14 23:43:04.625 165 12589.15 138.45 54653.97 88888.00 2015-06-14 23:43:04.750 165 12589.10 138.40 54653.97 88888.00 2015-06-14 23:43:04.875 165 12589.08 138.35 54653.97 88888.00 2015-06-14 23:43:05.000 165 12589.12 138.32 54654.03 88888.00 2015-06-14 23:43:05.125 165 12589.10 138.32 54654.05 88888.00 2015-06-14 23:43:05.250 165 12589.00 138.28 54654.05 88888.00 2015-06-14 23:43:05.375 165 12589.05 138.20 54654.05 88888.00 2015-06-14 23:43:05.500 165 12589.10 138.15 54654.07 88888.00 2015-06-14 23:43:05.625 165 12589.10 138.10 54654.07 88888.00 2015-06-14 23:43:05.750 165 12589.05 138.05 54654.10 88888.00 2015-06-14 23:43:05.875 165 12589.05 138.03 54654.12 88888.00 2015-06-14 23:43:06.000 165 12588.98 138.03 54654.12 88888.00 2015-06-14 23:43:06.125 165 12588.90 137.97 54654.12 88888.00 2015-06-14 23:43:06.250 165 12588.88 137.90 54654.12 88888.00 2015-06-14 23:43:06.375 165 12588.92 137.88 54654.12 88888.00 2015-06-14 23:43:06.500 165 12588.92 137.82 54654.20 88888.00 2015-06-14 23:43:06.625 165 12588.92 137.80 54654.22 88888.00 2015-06-14 23:43:06.750 165 12588.90 137.78 54654.22 88888.00 2015-06-14 23:43:06.875 165 12588.80 137.70 54654.22 88888.00 2015-06-14 23:43:07.000 165 12588.77 137.68 54654.22 88888.00 2015-06-14 23:43:07.125 165 12588.77 137.62 54654.25 88888.00 2015-06-14 23:43:07.250 165 12588.75 137.60 54654.28 88888.00 2015-06-14 23:43:07.375 165 12588.75 137.60 54654.30 88888.00 2015-06-14 23:43:07.500 165 12588.65 137.57 54654.30 88888.00 2015-06-14 23:43:07.625 165 12588.60 137.50 54654.30 88888.00 2015-06-14 23:43:07.750 165 12588.58 137.45 54654.30 88888.00 2015-06-14 23:43:07.875 165 12588.52 137.43 54654.32 88888.00 2015-06-14 23:43:08.000 165 12588.55 137.38 54654.32 88888.00 2015-06-14 23:43:08.125 165 12588.52 137.32 54654.32 88888.00 2015-06-14 23:43:08.250 165 12588.42 137.32 54654.38 88888.00 2015-06-14 23:43:08.375 165 12588.42 137.32 54654.40 88888.00 2015-06-14 23:43:08.500 165 12588.35 137.28 54654.40 88888.00 2015-06-14 23:43:08.625 165 12588.35 137.25 54654.40 88888.00 2015-06-14 23:43:08.750 165 12588.38 137.22 54654.43 88888.00 2015-06-14 23:43:08.875 165 12588.40 137.20 54654.43 88888.00 2015-06-14 23:43:09.000 165 12588.42 137.18 54654.43 88888.00 2015-06-14 23:43:09.125 165 12588.38 137.15 54654.45 88888.00 2015-06-14 23:43:09.250 165 12588.27 137.07 54654.43 88888.00 2015-06-14 23:43:09.375 165 12588.25 137.07 54654.45 88888.00 2015-06-14 23:43:09.500 165 12588.20 137.05 54654.47 88888.00 2015-06-14 23:43:09.625 165 12588.23 137.05 54654.50 88888.00 2015-06-14 23:43:09.750 165 12588.30 137.07 54654.53 88888.00 2015-06-14 23:43:09.875 165 12588.27 137.03 54654.55 88888.00 2015-06-14 23:43:10.000 165 12588.20 137.00 54654.53 88888.00 2015-06-14 23:43:10.125 165 12588.15 137.00 54654.57 88888.00 2015-06-14 23:43:10.250 165 12588.12 136.93 54654.60 88888.00 2015-06-14 23:43:10.375 165 12588.12 136.93 54654.60 88888.00 2015-06-14 23:43:10.500 165 12588.08 136.90 54654.60 88888.00 2015-06-14 23:43:10.625 165 12588.05 136.88 54654.60 88888.00 2015-06-14 23:43:10.750 165 12588.10 136.88 54654.60 88888.00 2015-06-14 23:43:10.875 165 12588.15 136.90 54654.62 88888.00 2015-06-14 23:43:11.000 165 12588.17 136.88 54654.62 88888.00 2015-06-14 23:43:11.125 165 12588.12 136.82 54654.62 88888.00 2015-06-14 23:43:11.250 165 12588.12 136.78 54654.65 88888.00 2015-06-14 23:43:11.375 165 12588.15 136.78 54654.65 88888.00 2015-06-14 23:43:11.500 165 12588.12 136.75 54654.62 88888.00 2015-06-14 23:43:11.625 165 12588.08 136.75 54654.62 88888.00 2015-06-14 23:43:11.750 165 12588.12 136.78 54654.65 88888.00 2015-06-14 23:43:11.875 165 12588.12 136.75 54654.68 88888.00 2015-06-14 23:43:12.000 165 12588.12 136.75 54654.65 88888.00 2015-06-14 23:43:12.125 165 12588.10 136.72 54654.65 88888.00 2015-06-14 23:43:12.250 165 12588.12 136.70 54654.70 88888.00 2015-06-14 23:43:12.375 165 12588.17 136.75 54654.70 88888.00 2015-06-14 23:43:12.500 165 12588.12 136.72 54654.68 88888.00 2015-06-14 23:43:12.625 165 12588.15 136.72 54654.68 88888.00 2015-06-14 23:43:12.750 165 12588.17 136.72 54654.68 88888.00 2015-06-14 23:43:12.875 165 12588.17 136.70 54654.68 88888.00 2015-06-14 23:43:13.000 165 12588.12 136.68 54654.68 88888.00 2015-06-14 23:43:13.125 165 12588.12 136.68 54654.72 88888.00 2015-06-14 23:43:13.250 165 12588.10 136.70 54654.72 88888.00 2015-06-14 23:43:13.375 165 12588.12 136.70 54654.70 88888.00 2015-06-14 23:43:13.500 165 12588.15 136.68 54654.68 88888.00 2015-06-14 23:43:13.625 165 12588.17 136.70 54654.68 88888.00 2015-06-14 23:43:13.750 165 12588.12 136.70 54654.70 88888.00 2015-06-14 23:43:13.875 165 12588.08 136.72 54654.70 88888.00 2015-06-14 23:43:14.000 165 12588.05 136.70 54654.68 88888.00 2015-06-14 23:43:14.125 165 12588.08 136.70 54654.70 88888.00 2015-06-14 23:43:14.250 165 12588.15 136.72 54654.72 88888.00 2015-06-14 23:43:14.375 165 12588.20 136.72 54654.72 88888.00 2015-06-14 23:43:14.500 165 12588.27 136.75 54654.72 88888.00 2015-06-14 23:43:14.625 165 12588.25 136.75 54654.70 88888.00 2015-06-14 23:43:14.750 165 12588.20 136.75 54654.68 88888.00 2015-06-14 23:43:14.875 165 12588.23 136.75 54654.68 88888.00 2015-06-14 23:43:15.000 165 12588.27 136.78 54654.70 88888.00 2015-06-14 23:43:15.125 165 12588.30 136.78 54654.70 88888.00 2015-06-14 23:43:15.250 165 12588.33 136.75 54654.70 88888.00 2015-06-14 23:43:15.375 165 12588.38 136.78 54654.68 88888.00 2015-06-14 23:43:15.500 165 12588.42 136.78 54654.70 88888.00 2015-06-14 23:43:15.625 165 12588.50 136.80 54654.68 88888.00 2015-06-14 23:43:15.750 165 12588.52 136.82 54654.70 88888.00 2015-06-14 23:43:15.875 165 12588.50 136.82 54654.70 88888.00 2015-06-14 23:43:16.000 165 12588.48 136.80 54654.68 88888.00 2015-06-14 23:43:16.125 165 12588.48 136.88 54654.70 88888.00 2015-06-14 23:43:16.250 165 12588.52 136.85 54654.68 88888.00 2015-06-14 23:43:16.375 165 12588.55 136.88 54654.62 88888.00 2015-06-14 23:43:16.500 165 12588.58 136.90 54654.65 88888.00 2015-06-14 23:43:16.625 165 12588.60 136.93 54654.65 88888.00 2015-06-14 23:43:16.750 165 12588.67 137.00 54654.62 88888.00 2015-06-14 23:43:16.875 165 12588.73 137.00 54654.62 88888.00 2015-06-14 23:43:17.000 165 12588.80 136.97 54654.60 88888.00 2015-06-14 23:43:17.125 165 12588.85 137.00 54654.62 88888.00 2015-06-14 23:43:17.250 165 12588.83 137.00 54654.62 88888.00 2015-06-14 23:43:17.375 165 12588.85 137.05 54654.62 88888.00 2015-06-14 23:43:17.500 165 12588.88 137.07 54654.60 88888.00 2015-06-14 23:43:17.625 165 12588.90 137.07 54654.55 88888.00 2015-06-14 23:43:17.750 165 12588.98 137.10 54654.55 88888.00 2015-06-14 23:43:17.875 165 12588.98 137.15 54654.57 88888.00 2015-06-14 23:43:18.000 165 12589.00 137.18 54654.57 88888.00 2015-06-14 23:43:18.125 165 12589.08 137.20 54654.57 88888.00 2015-06-14 23:43:18.250 165 12589.02 137.20 54654.55 88888.00 2015-06-14 23:43:18.375 165 12589.10 137.22 54654.53 88888.00 2015-06-14 23:43:18.500 165 12589.15 137.25 54654.50 88888.00 2015-06-14 23:43:18.625 165 12589.25 137.30 54654.50 88888.00 2015-06-14 23:43:18.750 165 12589.35 137.35 54654.53 88888.00 2015-06-14 23:43:18.875 165 12589.45 137.35 54654.50 88888.00 2015-06-14 23:43:19.000 165 12589.48 137.38 54654.47 88888.00 2015-06-14 23:43:19.125 165 12589.50 137.40 54654.45 88888.00 2015-06-14 23:43:19.250 165 12589.50 137.43 54654.45 88888.00 2015-06-14 23:43:19.375 165 12589.60 137.45 54654.43 88888.00 2015-06-14 23:43:19.500 165 12589.65 137.50 54654.43 88888.00 2015-06-14 23:43:19.625 165 12589.70 137.50 54654.43 88888.00 2015-06-14 23:43:19.750 165 12589.80 137.53 54654.40 88888.00 2015-06-14 23:43:19.875 165 12589.83 137.57 54654.40 88888.00 2015-06-14 23:43:20.000 165 12589.85 137.57 54654.35 88888.00 2015-06-14 23:43:20.125 165 12589.85 137.60 54654.35 88888.00 2015-06-14 23:43:20.250 165 12589.92 137.65 54654.35 88888.00 2015-06-14 23:43:20.375 165 12590.02 137.70 54654.32 88888.00 2015-06-14 23:43:20.500 165 12590.08 137.72 54654.32 88888.00 2015-06-14 23:43:20.625 165 12590.15 137.75 54654.30 88888.00 2015-06-14 23:43:20.750 165 12590.23 137.78 54654.32 88888.00 2015-06-14 23:43:20.875 165 12590.23 137.82 54654.30 88888.00 2015-06-14 23:43:21.000 165 12590.27 137.85 54654.30 88888.00 2015-06-14 23:43:21.125 165 12590.35 137.88 54654.30 88888.00 2015-06-14 23:43:21.250 165 12590.33 137.93 54654.28 88888.00 2015-06-14 23:43:21.375 165 12590.38 137.93 54654.28 88888.00 2015-06-14 23:43:21.500 165 12590.42 137.97 54654.28 88888.00 2015-06-14 23:43:21.625 165 12590.48 137.97 54654.25 88888.00 2015-06-14 23:43:21.750 165 12590.52 138.00 54654.22 88888.00 2015-06-14 23:43:21.875 165 12590.58 138.05 54654.20 88888.00 2015-06-14 23:43:22.000 165 12590.65 138.07 54654.22 88888.00 2015-06-14 23:43:22.125 165 12590.65 138.12 54654.22 88888.00 2015-06-14 23:43:22.250 165 12590.73 138.10 54654.20 88888.00 2015-06-14 23:43:22.375 165 12590.85 138.15 54654.18 88888.00 2015-06-14 23:43:22.500 165 12590.95 138.18 54654.15 88888.00 2015-06-14 23:43:22.625 165 12591.02 138.22 54654.15 88888.00 2015-06-14 23:43:22.750 165 12591.08 138.22 54654.15 88888.00 2015-06-14 23:43:22.875 165 12591.10 138.25 54654.15 88888.00 2015-06-14 23:43:23.000 165 12591.15 138.25 54654.12 88888.00 2015-06-14 23:43:23.125 165 12591.15 138.30 54654.15 88888.00 2015-06-14 23:43:23.250 165 12591.23 138.32 54654.12 88888.00 2015-06-14 23:43:23.375 165 12591.25 138.32 54654.12 88888.00 2015-06-14 23:43:23.500 165 12591.25 138.35 54654.10 88888.00 2015-06-14 23:43:23.625 165 12591.30 138.35 54654.07 88888.00 2015-06-14 23:43:23.750 165 12591.40 138.40 54654.07 88888.00 2015-06-14 23:43:23.875 165 12591.45 138.40 54654.05 88888.00 2015-06-14 23:43:24.000 165 12591.42 138.40 54654.03 88888.00 2015-06-14 23:43:24.125 165 12591.42 138.43 54654.05 88888.00 2015-06-14 23:43:24.250 165 12591.45 138.47 54654.07 88888.00 2015-06-14 23:43:24.375 165 12591.55 138.50 54654.05 88888.00 2015-06-14 23:43:24.500 165 12591.55 138.50 54654.03 88888.00 2015-06-14 23:43:24.625 165 12591.65 138.50 54654.03 88888.00 2015-06-14 23:43:24.750 165 12591.67 138.50 54654.03 88888.00 2015-06-14 23:43:24.875 165 12591.62 138.50 54654.00 88888.00 2015-06-14 23:43:25.000 165 12591.67 138.53 54653.97 88888.00 2015-06-14 23:43:25.125 165 12591.77 138.55 54653.97 88888.00 2015-06-14 23:43:25.250 165 12591.85 138.53 54653.97 88888.00 2015-06-14 23:43:25.375 165 12591.98 138.55 54654.00 88888.00 2015-06-14 23:43:25.500 165 12592.00 138.55 54653.97 88888.00 2015-06-14 23:43:25.625 165 12591.98 138.57 54653.95 88888.00 2015-06-14 23:43:25.750 165 12592.00 138.57 54653.93 88888.00 2015-06-14 23:43:25.875 165 12592.02 138.60 54653.95 88888.00 2015-06-14 23:43:26.000 165 12592.02 138.60 54653.93 88888.00 2015-06-14 23:43:26.125 165 12592.05 138.62 54653.93 88888.00 2015-06-14 23:43:26.250 165 12592.10 138.65 54653.95 88888.00 2015-06-14 23:43:26.375 165 12592.17 138.62 54653.93 88888.00 2015-06-14 23:43:26.500 165 12592.17 138.60 54653.90 88888.00 2015-06-14 23:43:26.625 165 12592.25 138.60 54653.90 88888.00 2015-06-14 23:43:26.750 165 12592.27 138.62 54653.93 88888.00 2015-06-14 23:43:26.875 165 12592.30 138.57 54653.90 88888.00 2015-06-14 23:43:27.000 165 12592.35 138.60 54653.90 88888.00 2015-06-14 23:43:27.125 165 12592.40 138.62 54653.93 88888.00 2015-06-14 23:43:27.250 165 12592.38 138.60 54653.95 88888.00 2015-06-14 23:43:27.375 165 12592.40 138.62 54653.95 88888.00 2015-06-14 23:43:27.500 165 12592.45 138.60 54653.97 88888.00 2015-06-14 23:43:27.625 165 12592.52 138.55 54653.97 88888.00 2015-06-14 23:43:27.750 165 12592.45 138.55 54653.95 88888.00 2015-06-14 23:43:27.875 165 12592.40 138.50 54653.95 88888.00 2015-06-14 23:43:28.000 165 12592.40 138.50 54653.93 88888.00 2015-06-14 23:43:28.125 165 12592.45 138.53 54653.97 88888.00 2015-06-14 23:43:28.250 165 12592.38 138.50 54653.97 88888.00 2015-06-14 23:43:28.375 165 12592.40 138.50 54653.97 88888.00 2015-06-14 23:43:28.500 165 12592.48 138.50 54653.97 88888.00 2015-06-14 23:43:28.625 165 12592.48 138.47 54653.97 88888.00 2015-06-14 23:43:28.750 165 12592.50 138.47 54653.97 88888.00 2015-06-14 23:43:28.875 165 12592.55 138.45 54654.00 88888.00 2015-06-14 23:43:29.000 165 12592.62 138.40 54654.00 88888.00 2015-06-14 23:43:29.125 165 12592.62 138.38 54653.97 88888.00 2015-06-14 23:43:29.250 165 12592.52 138.28 54653.88 88888.00 2015-06-14 23:43:29.375 165 12592.55 138.28 54653.93 88888.00 2015-06-14 23:43:29.500 165 12592.60 138.32 54653.95 88888.00 2015-06-14 23:43:29.625 165 12592.65 138.30 54654.00 88888.00 2015-06-14 23:43:29.750 165 12592.62 138.30 54654.00 88888.00 2015-06-14 23:43:29.875 165 12592.65 138.25 54654.00 88888.00 2015-06-14 23:43:30.000 165 12592.65 138.22 54653.97 88888.00 2015-06-14 23:43:30.125 165 12592.65 138.25 54654.03 88888.00 2015-06-14 23:43:30.250 165 12592.73 138.22 54654.03 88888.00 2015-06-14 23:43:30.375 165 12592.75 138.20 54654.03 88888.00 2015-06-14 23:43:30.500 165 12592.73 138.18 54654.03 88888.00 2015-06-14 23:43:30.625 165 12592.70 138.15 54654.05 88888.00 2015-06-14 23:43:30.750 165 12592.67 138.12 54654.05 88888.00 2015-06-14 23:43:30.875 165 12592.73 138.07 54654.07 88888.00 2015-06-14 23:43:31.000 165 12592.70 138.07 54654.07 88888.00 2015-06-14 23:43:31.125 165 12592.67 138.05 54654.10 88888.00 2015-06-14 23:43:31.250 165 12592.65 137.97 54654.10 88888.00 2015-06-14 23:43:31.375 165 12592.67 137.95 54654.07 88888.00 2015-06-14 23:43:31.500 165 12592.75 137.95 54654.12 88888.00 2015-06-14 23:43:31.625 165 12592.70 137.93 54654.12 88888.00 2015-06-14 23:43:31.750 165 12592.67 137.90 54654.15 88888.00 2015-06-14 23:43:31.875 165 12592.65 137.85 54654.15 88888.00 2015-06-14 23:43:32.000 165 12592.65 137.80 54654.18 88888.00 2015-06-14 23:43:32.125 165 12592.60 137.78 54654.18 88888.00 2015-06-14 23:43:32.250 165 12592.52 137.72 54654.20 88888.00 2015-06-14 23:43:32.375 165 12592.55 137.72 54654.22 88888.00 2015-06-14 23:43:32.500 165 12592.55 137.72 54654.22 88888.00 2015-06-14 23:43:32.625 165 12592.58 137.72 54654.22 88888.00 2015-06-14 23:43:32.750 165 12592.55 137.70 54654.25 88888.00 2015-06-14 23:43:32.875 165 12592.52 137.65 54654.25 88888.00 2015-06-14 23:43:33.000 165 12592.52 137.60 54654.25 88888.00 2015-06-14 23:43:33.125 165 12592.48 137.57 54654.28 88888.00 2015-06-14 23:43:33.250 165 12592.42 137.53 54654.28 88888.00 2015-06-14 23:43:33.375 165 12592.42 137.53 54654.30 88888.00 2015-06-14 23:43:33.500 165 12592.48 137.53 54654.32 88888.00 2015-06-14 23:43:33.625 165 12592.50 137.50 54654.32 88888.00 2015-06-14 23:43:33.750 165 12592.48 137.45 54654.32 88888.00 2015-06-14 23:43:33.875 165 12592.42 137.40 54654.35 88888.00 2015-06-14 23:43:34.000 165 12592.42 137.40 54654.40 88888.00 2015-06-14 23:43:34.125 165 12592.42 137.38 54654.40 88888.00 2015-06-14 23:43:34.250 165 12592.33 137.28 54654.40 88888.00 2015-06-14 23:43:34.375 165 12592.38 137.25 54654.40 88888.00 2015-06-14 23:43:34.500 165 12592.35 137.22 54654.43 88888.00 2015-06-14 23:43:34.625 165 12592.30 137.18 54654.40 88888.00 2015-06-14 23:43:34.750 165 12592.30 137.18 54654.43 88888.00 2015-06-14 23:43:34.875 165 12592.33 137.15 54654.43 88888.00 2015-06-14 23:43:35.000 165 12592.30 137.07 54654.45 88888.00 2015-06-14 23:43:35.125 165 12592.27 137.07 54654.47 88888.00 2015-06-14 23:43:35.250 165 12592.23 137.05 54654.50 88888.00 2015-06-14 23:43:35.375 165 12592.27 137.03 54654.47 88888.00 2015-06-14 23:43:35.500 165 12592.25 137.00 54654.45 88888.00 2015-06-14 23:43:35.625 165 12592.27 136.97 54654.50 88888.00 2015-06-14 23:43:35.750 165 12592.23 136.93 54654.50 88888.00 2015-06-14 23:43:35.875 165 12592.23 136.90 54654.53 88888.00 2015-06-14 23:43:36.000 165 12592.25 136.88 54654.50 88888.00 2015-06-14 23:43:36.125 165 12592.27 136.88 54654.55 88888.00 2015-06-14 23:43:36.250 165 12592.25 136.82 54654.55 88888.00 2015-06-14 23:43:36.375 165 12592.25 136.80 54654.55 88888.00 2015-06-14 23:43:36.500 165 12592.23 136.80 54654.55 88888.00 2015-06-14 23:43:36.625 165 12592.20 136.78 54654.57 88888.00 2015-06-14 23:43:36.750 165 12592.20 136.72 54654.60 88888.00 2015-06-14 23:43:36.875 165 12592.23 136.75 54654.60 88888.00 2015-06-14 23:43:37.000 165 12592.23 136.72 54654.60 88888.00 2015-06-14 23:43:37.125 165 12592.23 136.70 54654.62 88888.00 2015-06-14 23:43:37.250 165 12592.12 136.62 54654.62 88888.00 2015-06-14 23:43:37.375 165 12592.17 136.62 54654.62 88888.00 2015-06-14 23:43:37.500 165 12592.23 136.62 54654.65 88888.00 2015-06-14 23:43:37.625 165 12592.25 136.62 54654.68 88888.00 2015-06-14 23:43:37.750 165 12592.23 136.60 54654.62 88888.00 2015-06-14 23:43:37.875 165 12592.17 136.55 54654.65 88888.00 2015-06-14 23:43:38.000 165 12592.20 136.55 54654.65 88888.00 2015-06-14 23:43:38.125 165 12592.25 136.53 54654.68 88888.00 2015-06-14 23:43:38.250 165 12592.17 136.45 54654.68 88888.00 2015-06-14 23:43:38.375 165 12592.20 136.47 54654.68 88888.00 2015-06-14 23:43:38.500 165 12592.23 136.43 54654.68 88888.00 2015-06-14 23:43:38.625 165 12592.23 136.45 54654.68 88888.00 2015-06-14 23:43:38.750 165 12592.25 136.47 54654.68 88888.00 2015-06-14 23:43:38.875 165 12592.25 136.45 54654.68 88888.00 2015-06-14 23:43:39.000 165 12592.27 136.38 54654.68 88888.00 2015-06-14 23:43:39.125 165 12592.25 136.38 54654.70 88888.00 2015-06-14 23:43:39.250 165 12592.25 136.35 54654.70 88888.00 2015-06-14 23:43:39.375 165 12592.33 136.35 54654.70 88888.00 2015-06-14 23:43:39.500 165 12592.30 136.32 54654.70 88888.00 2015-06-14 23:43:39.625 165 12592.30 136.30 54654.68 88888.00 2015-06-14 23:43:39.750 165 12592.33 136.28 54654.70 88888.00 2015-06-14 23:43:39.875 165 12592.35 136.30 54654.70 88888.00 2015-06-14 23:43:40.000 165 12592.33 136.30 54654.70 88888.00 2015-06-14 23:43:40.125 165 12592.35 136.28 54654.70 88888.00 2015-06-14 23:43:40.250 165 12592.35 136.22 54654.70 88888.00 2015-06-14 23:43:40.375 165 12592.42 136.25 54654.68 88888.00 2015-06-14 23:43:40.500 165 12592.50 136.28 54654.72 88888.00 2015-06-14 23:43:40.625 165 12592.60 136.28 54654.72 88888.00 2015-06-14 23:43:40.750 165 12592.58 136.25 54654.70 88888.00 2015-06-14 23:43:40.875 165 12592.55 136.22 54654.70 88888.00 2015-06-14 23:43:41.000 165 12592.52 136.20 54654.68 88888.00 2015-06-14 23:43:41.125 165 12592.58 136.20 54654.70 88888.00 2015-06-14 23:43:41.250 165 12592.60 136.22 54654.70 88888.00 2015-06-14 23:43:41.375 165 12592.67 136.20 54654.70 88888.00 2015-06-14 23:43:41.500 165 12592.73 136.18 54654.65 88888.00 2015-06-14 23:43:41.625 165 12592.67 136.15 54654.68 88888.00 2015-06-14 23:43:41.750 165 12592.73 136.18 54654.70 88888.00 2015-06-14 23:43:41.875 165 12592.77 136.20 54654.72 88888.00 2015-06-14 23:43:42.000 165 12592.77 136.20 54654.75 88888.00 2015-06-14 23:43:42.125 165 12592.80 136.18 54654.72 88888.00 2015-06-14 23:43:42.250 165 12592.77 136.18 54654.72 88888.00 2015-06-14 23:43:42.375 165 12592.85 136.20 54654.68 88888.00 2015-06-14 23:43:42.500 165 12592.88 136.20 54654.68 88888.00 2015-06-14 23:43:42.625 165 12592.98 136.22 54654.68 88888.00 2015-06-14 23:43:42.750 165 12592.95 136.22 54654.70 88888.00 2015-06-14 23:43:42.875 165 12592.95 136.25 54654.70 88888.00 2015-06-14 23:43:43.000 165 12592.98 136.25 54654.68 88888.00 2015-06-14 23:43:43.125 165 12593.02 136.28 54654.68 88888.00 2015-06-14 23:43:43.250 165 12593.08 136.28 54654.65 88888.00 2015-06-14 23:43:43.375 165 12593.10 136.25 54654.65 88888.00 2015-06-14 23:43:43.500 165 12593.15 136.28 54654.65 88888.00 2015-06-14 23:43:43.625 165 12593.20 136.30 54654.65 88888.00 2015-06-14 23:43:43.750 165 12593.27 136.30 54654.62 88888.00 2015-06-14 23:43:43.875 165 12593.25 136.30 54654.60 88888.00 2015-06-14 23:43:44.000 165 12593.30 136.30 54654.60 88888.00 2015-06-14 23:43:44.125 165 12593.40 136.32 54654.62 88888.00 2015-06-14 23:43:44.250 165 12593.42 136.35 54654.62 88888.00 2015-06-14 23:43:44.375 165 12593.50 136.38 54654.57 88888.00 2015-06-14 23:43:44.500 165 12593.52 136.40 54654.57 88888.00 2015-06-14 23:43:44.625 165 12593.50 136.40 54654.57 88888.00 2015-06-14 23:43:44.750 165 12593.50 136.40 54654.57 88888.00 2015-06-14 23:43:44.875 165 12593.58 136.43 54654.57 88888.00 2015-06-14 23:43:45.000 165 12593.60 136.43 54654.55 88888.00 2015-06-14 23:43:45.125 165 12593.60 136.40 54654.55 88888.00 2015-06-14 23:43:45.250 165 12593.60 136.38 54654.55 88888.00 2015-06-14 23:43:45.375 165 12593.67 136.45 54654.55 88888.00 2015-06-14 23:43:45.500 165 12593.73 136.47 54654.53 88888.00 2015-06-14 23:43:45.625 165 12593.77 136.47 54654.50 88888.00 2015-06-14 23:43:45.750 165 12593.77 136.50 54654.50 88888.00 2015-06-14 23:43:45.875 165 12593.85 136.50 54654.50 88888.00 2015-06-14 23:43:46.000 165 12593.88 136.53 54654.47 88888.00 2015-06-14 23:43:46.125 165 12593.95 136.53 54654.50 88888.00 2015-06-14 23:43:46.250 165 12593.92 136.55 54654.50 88888.00 2015-06-14 23:43:46.375 165 12593.98 136.57 54654.50 88888.00 2015-06-14 23:43:46.500 165 12593.98 136.60 54654.50 88888.00 2015-06-14 23:43:46.625 165 12594.02 136.62 54654.47 88888.00 2015-06-14 23:43:46.750 165 12594.02 136.65 54654.47 88888.00 2015-06-14 23:43:46.875 165 12594.08 136.65 54654.47 88888.00 2015-06-14 23:43:47.000 165 12594.12 136.65 54654.45 88888.00 2015-06-14 23:43:47.125 165 12594.15 136.68 54654.45 88888.00 2015-06-14 23:43:47.250 165 12594.10 136.68 54654.43 88888.00 2015-06-14 23:43:47.375 165 12594.15 136.70 54654.40 88888.00 2015-06-14 23:43:47.500 165 12594.17 136.72 54654.43 88888.00 2015-06-14 23:43:47.625 165 12594.20 136.75 54654.43 88888.00 2015-06-14 23:43:47.750 165 12594.27 136.80 54654.40 88888.00 2015-06-14 23:43:47.875 165 12594.33 136.80 54654.40 88888.00 2015-06-14 23:43:48.000 165 12594.38 136.82 54654.40 88888.00 2015-06-14 23:43:48.125 165 12594.40 136.82 54654.40 88888.00 2015-06-14 23:43:48.250 165 12594.45 136.82 54654.38 88888.00 2015-06-14 23:43:48.375 165 12594.52 136.82 54654.40 88888.00 2015-06-14 23:43:48.500 165 12594.62 136.88 54654.40 88888.00 2015-06-14 23:43:48.625 165 12594.73 136.90 54654.40 88888.00 2015-06-14 23:43:48.750 165 12594.65 136.90 54654.38 88888.00 2015-06-14 23:43:48.875 165 12594.67 136.93 54654.35 88888.00 2015-06-14 23:43:49.000 165 12594.73 136.93 54654.38 88888.00 2015-06-14 23:43:49.125 165 12594.77 136.97 54654.38 88888.00 2015-06-14 23:43:49.250 165 12594.80 137.03 54654.40 88888.00 2015-06-14 23:43:49.375 165 12594.83 137.03 54654.38 88888.00 2015-06-14 23:43:49.500 165 12594.83 137.05 54654.38 88888.00 2015-06-14 23:43:49.625 165 12594.77 137.10 54654.35 88888.00 2015-06-14 23:43:49.750 165 12594.75 137.10 54654.32 88888.00 2015-06-14 23:43:49.875 165 12594.80 137.10 54654.30 88888.00 2015-06-14 23:43:50.000 165 12594.83 137.12 54654.32 88888.00 2015-06-14 23:43:50.125 165 12594.88 137.12 54654.32 88888.00 2015-06-14 23:43:50.250 165 12594.90 137.12 54654.32 88888.00 2015-06-14 23:43:50.375 165 12594.95 137.15 54654.32 88888.00 2015-06-14 23:43:50.500 165 12594.98 137.18 54654.32 88888.00 2015-06-14 23:43:50.625 165 12595.08 137.20 54654.32 88888.00 2015-06-14 23:43:50.750 165 12595.08 137.22 54654.32 88888.00 2015-06-14 23:43:50.875 165 12595.00 137.22 54654.32 88888.00 2015-06-14 23:43:51.000 165 12595.05 137.22 54654.30 88888.00 2015-06-14 23:43:51.125 165 12595.10 137.25 54654.28 88888.00 2015-06-14 23:43:51.250 165 12595.05 137.28 54654.30 88888.00 2015-06-14 23:43:51.375 165 12595.08 137.28 54654.30 88888.00 2015-06-14 23:43:51.500 165 12595.10 137.28 54654.30 88888.00 2015-06-14 23:43:51.625 165 12595.10 137.30 54654.32 88888.00 2015-06-14 23:43:51.750 165 12595.15 137.32 54654.32 88888.00 2015-06-14 23:43:51.875 165 12595.15 137.35 54654.32 88888.00 2015-06-14 23:43:52.000 165 12595.17 137.38 54654.32 88888.00 2015-06-14 23:43:52.125 165 12595.17 137.38 54654.30 88888.00 2015-06-14 23:43:52.250 165 12595.08 137.38 54654.32 88888.00 2015-06-14 23:43:52.375 165 12595.12 137.43 54654.32 88888.00 2015-06-14 23:43:52.500 165 12595.17 137.43 54654.35 88888.00 2015-06-14 23:43:52.625 165 12595.20 137.43 54654.32 88888.00 2015-06-14 23:43:52.750 165 12595.25 137.45 54654.35 88888.00 2015-06-14 23:43:52.875 165 12595.33 137.45 54654.35 88888.00 2015-06-14 23:43:53.000 165 12595.33 137.45 54654.35 88888.00 2015-06-14 23:43:53.125 165 12595.33 137.50 54654.35 88888.00 2015-06-14 23:43:53.250 165 12595.38 137.53 54654.35 88888.00 2015-06-14 23:43:53.375 165 12595.42 137.50 54654.35 88888.00 2015-06-14 23:43:53.500 165 12595.38 137.47 54654.32 88888.00 2015-06-14 23:43:53.625 165 12595.42 137.50 54654.35 88888.00 2015-06-14 23:43:53.750 165 12595.48 137.55 54654.38 88888.00 2015-06-14 23:43:53.875 165 12595.42 137.53 54654.38 88888.00 2015-06-14 23:43:54.000 165 12595.38 137.53 54654.38 88888.00 2015-06-14 23:43:54.125 165 12595.38 137.53 54654.38 88888.00 2015-06-14 23:43:54.250 165 12595.42 137.53 54654.38 88888.00 2015-06-14 23:43:54.375 165 12595.48 137.57 54654.38 88888.00 2015-06-14 23:43:54.500 165 12595.45 137.57 54654.40 88888.00 2015-06-14 23:43:54.625 165 12595.50 137.57 54654.38 88888.00 2015-06-14 23:43:54.750 165 12595.48 137.57 54654.38 88888.00 2015-06-14 23:43:54.875 165 12595.45 137.57 54654.40 88888.00 2015-06-14 23:43:55.000 165 12595.42 137.60 54654.43 88888.00 2015-06-14 23:43:55.125 165 12595.45 137.60 54654.43 88888.00 2015-06-14 23:43:55.250 165 12595.45 137.57 54654.43 88888.00 2015-06-14 23:43:55.375 165 12595.48 137.60 54654.45 88888.00 2015-06-14 23:43:55.500 165 12595.45 137.60 54654.45 88888.00 2015-06-14 23:43:55.625 165 12595.45 137.57 54654.45 88888.00 2015-06-14 23:43:55.750 165 12595.45 137.57 54654.45 88888.00 2015-06-14 23:43:55.875 165 12595.48 137.57 54654.45 88888.00 2015-06-14 23:43:56.000 165 12595.50 137.57 54654.47 88888.00 2015-06-14 23:43:56.125 165 12595.55 137.57 54654.50 88888.00 2015-06-14 23:43:56.250 165 12595.52 137.55 54654.53 88888.00 2015-06-14 23:43:56.375 165 12595.45 137.53 54654.47 88888.00 2015-06-14 23:43:56.500 165 12595.38 137.50 54654.50 88888.00 2015-06-14 23:43:56.625 165 12595.40 137.50 54654.53 88888.00 2015-06-14 23:43:56.750 165 12595.48 137.50 54654.55 88888.00 2015-06-14 23:43:56.875 165 12595.40 137.50 54654.55 88888.00 2015-06-14 23:43:57.000 165 12595.35 137.47 54654.57 88888.00 2015-06-14 23:43:57.125 165 12595.35 137.50 54654.62 88888.00 2015-06-14 23:43:57.250 165 12595.27 137.45 54654.65 88888.00 2015-06-14 23:43:57.375 165 12595.33 137.45 54654.62 88888.00 2015-06-14 23:43:57.500 165 12595.38 137.43 54654.65 88888.00 2015-06-14 23:43:57.625 165 12595.38 137.43 54654.65 88888.00 2015-06-14 23:43:57.750 165 12595.30 137.38 54654.68 88888.00 2015-06-14 23:43:57.875 165 12595.25 137.32 54654.70 88888.00 2015-06-14 23:43:58.000 165 12595.17 137.32 54654.70 88888.00 2015-06-14 23:43:58.125 165 12595.20 137.28 54654.70 88888.00 2015-06-14 23:43:58.250 165 12595.20 137.25 54654.70 88888.00 2015-06-14 23:43:58.375 165 12595.20 137.28 54654.75 88888.00 2015-06-14 23:43:58.500 165 12595.15 137.25 54654.78 88888.00 2015-06-14 23:43:58.625 165 12595.12 137.20 54654.80 88888.00 2015-06-14 23:43:58.750 165 12595.02 137.18 54654.80 88888.00 2015-06-14 23:43:58.875 165 12594.98 137.12 54654.80 88888.00 2015-06-14 23:43:59.000 165 12594.95 137.05 54654.80 88888.00 2015-06-14 23:43:59.125 165 12594.90 137.10 54654.82 88888.00 2015-06-14 23:43:59.250 165 12594.85 137.07 54654.90 88888.00 2015-06-14 23:43:59.375 165 12594.88 137.03 54654.93 88888.00 2015-06-14 23:43:59.500 165 12594.85 136.97 54654.95 88888.00 2015-06-14 23:43:59.625 165 12594.80 136.93 54654.95 88888.00 2015-06-14 23:43:59.750 165 12594.80 136.90 54654.95 88888.00 2015-06-14 23:43:59.875 165 12594.75 136.88 54654.95 88888.00 2015-06-14 23:44:00.000 165 12594.65 136.80 54654.97 88888.00 2015-06-14 23:44:00.125 165 12594.65 136.75 54655.00 88888.00 2015-06-14 23:44:00.250 165 12594.58 136.70 54655.07 88888.00 2015-06-14 23:44:00.375 165 12594.60 136.72 54655.10 88888.00 2015-06-14 23:44:00.500 165 12594.55 136.70 54655.12 88888.00 2015-06-14 23:44:00.625 165 12594.52 136.65 54655.12 88888.00 2015-06-14 23:44:00.750 165 12594.42 136.62 54655.12 88888.00 2015-06-14 23:44:00.875 165 12594.33 136.57 54655.15 88888.00 2015-06-14 23:44:01.000 165 12594.25 136.53 54655.18 88888.00 2015-06-14 23:44:01.125 165 12594.20 136.45 54655.18 88888.00 2015-06-14 23:44:01.250 165 12594.15 136.43 54655.20 88888.00 2015-06-14 23:44:01.375 165 12594.15 136.43 54655.22 88888.00 2015-06-14 23:44:01.500 165 12594.12 136.43 54655.25 88888.00 2015-06-14 23:44:01.625 165 12594.08 136.38 54655.28 88888.00 2015-06-14 23:44:01.750 165 12594.02 136.30 54655.28 88888.00 2015-06-14 23:44:01.875 165 12593.92 136.28 54655.32 88888.00 2015-06-14 23:44:02.000 165 12593.88 136.25 54655.38 88888.00 2015-06-14 23:44:02.125 165 12593.83 136.20 54655.35 88888.00 2015-06-14 23:44:02.250 165 12593.75 136.12 54655.38 88888.00 2015-06-14 23:44:02.375 165 12593.70 136.10 54655.40 88888.00 2015-06-14 23:44:02.500 165 12593.62 136.03 54655.43 88888.00 2015-06-14 23:44:02.625 165 12593.58 136.00 54655.43 88888.00 2015-06-14 23:44:02.750 165 12593.48 135.97 54655.45 88888.00 2015-06-14 23:44:02.875 165 12593.42 135.97 54655.45 88888.00 2015-06-14 23:44:03.000 165 12593.35 135.95 54655.50 88888.00 2015-06-14 23:44:03.125 165 12593.30 135.93 54655.55 88888.00 2015-06-14 23:44:03.250 165 12593.15 135.85 54655.55 88888.00 2015-06-14 23:44:03.375 165 12593.12 135.85 54655.57 88888.00 2015-06-14 23:44:03.500 165 12593.12 135.82 54655.60 88888.00 2015-06-14 23:44:03.625 165 12593.10 135.78 54655.65 88888.00 2015-06-14 23:44:03.750 165 12593.02 135.75 54655.62 88888.00 2015-06-14 23:44:03.875 165 12592.95 135.70 54655.62 88888.00 2015-06-14 23:44:04.000 165 12592.92 135.65 54655.65 88888.00 2015-06-14 23:44:04.125 165 12592.90 135.60 54655.70 88888.00 2015-06-14 23:44:04.250 165 12592.90 135.62 54655.75 88888.00 2015-06-14 23:44:04.375 165 12592.85 135.57 54655.75 88888.00 2015-06-14 23:44:04.500 165 12592.77 135.55 54655.72 88888.00 2015-06-14 23:44:04.625 165 12592.75 135.53 54655.75 88888.00 2015-06-14 23:44:04.750 165 12592.70 135.55 54655.75 88888.00 2015-06-14 23:44:04.875 165 12592.65 135.53 54655.80 88888.00 2015-06-14 23:44:05.000 165 12592.62 135.47 54655.78 88888.00 2015-06-14 23:44:05.125 165 12592.58 135.45 54655.82 88888.00 2015-06-14 23:44:05.250 165 12592.52 135.43 54655.85 88888.00 2015-06-14 23:44:05.375 165 12592.52 135.45 54655.88 88888.00 2015-06-14 23:44:05.500 165 12592.42 135.45 54655.88 88888.00 2015-06-14 23:44:05.625 165 12592.38 135.40 54655.88 88888.00 2015-06-14 23:44:05.750 165 12592.35 135.40 54655.90 88888.00 2015-06-14 23:44:05.875 165 12592.35 135.40 54655.95 88888.00 2015-06-14 23:44:06.000 165 12592.35 135.38 54655.95 88888.00 2015-06-14 23:44:06.125 165 12592.35 135.35 54655.97 88888.00 2015-06-14 23:44:06.250 165 12592.30 135.35 54656.00 88888.00 2015-06-14 23:44:06.375 165 12592.30 135.32 54655.97 88888.00 2015-06-14 23:44:06.500 165 12592.25 135.32 54655.97 88888.00 2015-06-14 23:44:06.625 165 12592.27 135.35 54656.00 88888.00 2015-06-14 23:44:06.750 165 12592.27 135.32 54655.95 88888.00 2015-06-14 23:44:06.875 165 12592.27 135.32 54655.97 88888.00 2015-06-14 23:44:07.000 165 12592.25 135.32 54655.97 88888.00 2015-06-14 23:44:07.125 165 12592.17 135.35 54655.97 88888.00 2015-06-14 23:44:07.250 165 12592.25 135.35 54655.97 88888.00 2015-06-14 23:44:07.375 165 12592.33 135.38 54656.00 88888.00 2015-06-14 23:44:07.500 165 12592.33 135.35 54655.97 88888.00 2015-06-14 23:44:07.625 165 12592.33 135.35 54656.03 88888.00 2015-06-14 23:44:07.750 165 12592.38 135.43 54656.03 88888.00 2015-06-14 23:44:07.875 165 12592.35 135.43 54656.03 88888.00 2015-06-14 23:44:08.000 165 12592.35 135.40 54656.00 88888.00 2015-06-14 23:44:08.125 165 12592.35 135.40 54656.00 88888.00 2015-06-14 23:44:08.250 165 12592.35 135.40 54656.03 88888.00 2015-06-14 23:44:08.375 165 12592.45 135.43 54656.03 88888.00 2015-06-14 23:44:08.500 165 12592.45 135.43 54656.03 88888.00 2015-06-14 23:44:08.625 165 12592.45 135.45 54656.05 88888.00 2015-06-14 23:44:08.750 165 12592.50 135.43 54656.05 88888.00 2015-06-14 23:44:08.875 165 12592.52 135.45 54656.03 88888.00 2015-06-14 23:44:09.000 165 12592.52 135.43 54656.00 88888.00 2015-06-14 23:44:09.125 165 12592.55 135.45 54656.03 88888.00 2015-06-14 23:44:09.250 165 12592.50 135.45 54656.03 88888.00 2015-06-14 23:44:09.375 165 12592.55 135.50 54656.03 88888.00 2015-06-14 23:44:09.500 165 12592.65 135.50 54656.03 88888.00 2015-06-14 23:44:09.625 165 12592.73 135.47 54656.00 88888.00 2015-06-14 23:44:09.750 165 12592.75 135.47 54655.97 88888.00 2015-06-14 23:44:09.875 165 12592.75 135.53 54656.00 88888.00 2015-06-14 23:44:10.000 165 12592.77 135.55 54656.00 88888.00 2015-06-14 23:44:10.125 165 12592.88 135.55 54656.00 88888.00 2015-06-14 23:44:10.250 165 12592.90 135.57 54655.97 88888.00 2015-06-14 23:44:10.375 165 12593.00 135.57 54655.97 88888.00 2015-06-14 23:44:10.500 165 12593.02 135.60 54655.95 88888.00 2015-06-14 23:44:10.625 165 12593.08 135.57 54655.95 88888.00 2015-06-14 23:44:10.750 165 12593.12 135.57 54655.93 88888.00 2015-06-14 23:44:10.875 165 12593.17 135.62 54655.95 88888.00 2015-06-14 23:44:11.000 165 12593.23 135.62 54655.93 88888.00 2015-06-14 23:44:11.125 165 12593.27 135.62 54655.93 88888.00 2015-06-14 23:44:11.250 165 12593.38 135.60 54655.95 88888.00 2015-06-14 23:44:11.375 165 12593.45 135.62 54655.93 88888.00 2015-06-14 23:44:11.500 165 12593.48 135.62 54655.93 88888.00 2015-06-14 23:44:11.625 165 12593.55 135.60 54655.90 88888.00 2015-06-14 23:44:11.750 165 12593.60 135.62 54655.88 88888.00 2015-06-14 23:44:11.875 165 12593.67 135.60 54655.85 88888.00 2015-06-14 23:44:12.000 165 12593.65 135.62 54655.85 88888.00 2015-06-14 23:44:12.125 165 12593.65 135.65 54655.88 88888.00 2015-06-14 23:44:12.250 165 12593.67 135.60 54655.85 88888.00 2015-06-14 23:44:12.375 165 12593.83 135.57 54655.88 88888.00 2015-06-14 23:44:12.500 165 12593.98 135.62 54655.85 88888.00 2015-06-14 23:44:12.625 165 12593.98 135.65 54655.80 88888.00 2015-06-14 23:44:12.750 165 12593.98 135.65 54655.82 88888.00 2015-06-14 23:44:12.875 165 12594.05 135.65 54655.82 88888.00 2015-06-14 23:44:13.000 165 12594.12 135.62 54655.82 88888.00 2015-06-14 23:44:13.125 165 12594.12 135.62 54655.80 88888.00 2015-06-14 23:44:13.250 165 12594.15 135.60 54655.80 88888.00 2015-06-14 23:44:13.375 165 12594.23 135.62 54655.80 88888.00 2015-06-14 23:44:13.500 165 12594.25 135.68 54655.80 88888.00 2015-06-14 23:44:13.625 165 12594.30 135.65 54655.78 88888.00 2015-06-14 23:44:13.750 165 12594.42 135.62 54655.75 88888.00 2015-06-14 23:44:13.875 165 12594.48 135.62 54655.72 88888.00 2015-06-14 23:44:14.000 165 12594.50 135.62 54655.72 88888.00 2015-06-14 23:44:14.125 165 12594.52 135.57 54655.70 88888.00 2015-06-14 23:44:14.250 165 12594.55 135.53 54655.70 88888.00 2015-06-14 23:44:14.375 165 12594.65 135.55 54655.70 88888.00 2015-06-14 23:44:14.500 165 12594.67 135.57 54655.72 88888.00 2015-06-14 23:44:14.625 165 12594.67 135.60 54655.70 88888.00 2015-06-14 23:44:14.750 165 12594.67 135.57 54655.68 88888.00 2015-06-14 23:44:14.875 165 12594.75 135.57 54655.68 88888.00 2015-06-14 23:44:15.000 165 12594.85 135.55 54655.62 88888.00 2015-06-14 23:44:15.125 165 12594.98 135.53 54655.65 88888.00 2015-06-14 23:44:15.250 165 12595.02 135.50 54655.62 88888.00 2015-06-14 23:44:15.375 165 12595.08 135.53 54655.62 88888.00 2015-06-14 23:44:15.500 165 12595.15 135.50 54655.65 88888.00 2015-06-14 23:44:15.625 165 12595.17 135.47 54655.62 88888.00 2015-06-14 23:44:15.750 165 12595.15 135.47 54655.62 88888.00 2015-06-14 23:44:15.875 165 12595.23 135.45 54655.60 88888.00 2015-06-14 23:44:16.000 165 12595.35 135.47 54655.55 88888.00 2015-06-14 23:44:16.125 165 12595.33 135.45 54655.55 88888.00 2015-06-14 23:44:16.250 165 12595.25 135.43 54655.53 88888.00 2015-06-14 23:44:16.375 165 12595.35 135.43 54655.55 88888.00 2015-06-14 23:44:16.500 165 12595.40 135.43 54655.55 88888.00 2015-06-14 23:44:16.625 165 12595.40 135.40 54655.50 88888.00 2015-06-14 23:44:16.750 165 12595.42 135.38 54655.55 88888.00 2015-06-14 23:44:16.875 165 12595.48 135.38 54655.53 88888.00 2015-06-14 23:44:17.000 165 12595.48 135.38 54655.47 88888.00 2015-06-14 23:44:17.125 165 12595.45 135.35 54655.47 88888.00 2015-06-14 23:44:17.250 165 12595.45 135.35 54655.50 88888.00 2015-06-14 23:44:17.375 165 12595.52 135.38 54655.50 88888.00 2015-06-14 23:44:17.500 165 12595.58 135.35 54655.50 88888.00 2015-06-14 23:44:17.625 165 12595.65 135.38 54655.50 88888.00 2015-06-14 23:44:17.750 165 12595.70 135.32 54655.50 88888.00 2015-06-14 23:44:17.875 165 12595.73 135.32 54655.47 88888.00 2015-06-14 23:44:18.000 165 12595.73 135.32 54655.47 88888.00 2015-06-14 23:44:18.125 165 12595.75 135.30 54655.50 88888.00 2015-06-14 23:44:18.250 165 12595.77 135.28 54655.47 88888.00 2015-06-14 23:44:18.375 165 12595.85 135.28 54655.45 88888.00 2015-06-14 23:44:18.500 165 12595.80 135.25 54655.45 88888.00 2015-06-14 23:44:18.625 165 12595.73 135.25 54655.43 88888.00 2015-06-14 23:44:18.750 165 12595.77 135.28 54655.40 88888.00 2015-06-14 23:44:18.875 165 12595.85 135.28 54655.38 88888.00 2015-06-14 23:44:19.000 165 12595.90 135.28 54655.38 88888.00 2015-06-14 23:44:19.125 165 12595.92 135.28 54655.43 88888.00 2015-06-14 23:44:19.250 165 12595.90 135.22 54655.38 88888.00 2015-06-14 23:44:19.375 165 12595.90 135.22 54655.32 88888.00 2015-06-14 23:44:19.500 165 12595.95 135.22 54655.35 88888.00 2015-06-14 23:44:19.625 165 12596.02 135.25 54655.40 88888.00 2015-06-14 23:44:19.750 165 12595.98 135.22 54655.40 88888.00 2015-06-14 23:44:19.875 165 12595.92 135.22 54655.35 88888.00 2015-06-14 23:44:20.000 165 12595.98 135.22 54655.35 88888.00 2015-06-14 23:44:20.125 165 12596.00 135.22 54655.38 88888.00 2015-06-14 23:44:20.250 165 12595.95 135.22 54655.38 88888.00 2015-06-14 23:44:20.375 165 12595.92 135.22 54655.32 88888.00 2015-06-14 23:44:20.500 165 12595.95 135.20 54655.32 88888.00 2015-06-14 23:44:20.625 165 12595.98 135.20 54655.32 88888.00 2015-06-14 23:44:20.750 165 12596.02 135.22 54655.35 88888.00 2015-06-14 23:44:20.875 165 12596.02 135.22 54655.32 88888.00 2015-06-14 23:44:21.000 165 12595.92 135.22 54655.28 88888.00 2015-06-14 23:44:21.125 165 12595.90 135.22 54655.30 88888.00 2015-06-14 23:44:21.250 165 12595.90 135.25 54655.35 88888.00 2015-06-14 23:44:21.375 165 12595.98 135.28 54655.35 88888.00 2015-06-14 23:44:21.500 165 12595.95 135.28 54655.38 88888.00 2015-06-14 23:44:21.625 165 12595.92 135.25 54655.32 88888.00 2015-06-14 23:44:21.750 165 12595.90 135.25 54655.32 88888.00 2015-06-14 23:44:21.875 165 12595.85 135.25 54655.35 88888.00 2015-06-14 23:44:22.000 165 12595.83 135.25 54655.32 88888.00 2015-06-14 23:44:22.125 165 12595.80 135.25 54655.32 88888.00 2015-06-14 23:44:22.250 165 12595.80 135.28 54655.35 88888.00 2015-06-14 23:44:22.375 165 12595.88 135.30 54655.38 88888.00 2015-06-14 23:44:22.500 165 12595.88 135.30 54655.38 88888.00 2015-06-14 23:44:22.625 165 12595.90 135.30 54655.38 88888.00 2015-06-14 23:44:22.750 165 12595.85 135.30 54655.38 88888.00 2015-06-14 23:44:22.875 165 12595.75 135.30 54655.35 88888.00 2015-06-14 23:44:23.000 165 12595.73 135.32 54655.40 88888.00 2015-06-14 23:44:23.125 165 12595.70 135.35 54655.40 88888.00 2015-06-14 23:44:23.250 165 12595.67 135.38 54655.45 88888.00 2015-06-14 23:44:23.375 165 12595.65 135.40 54655.43 88888.00 2015-06-14 23:44:23.500 165 12595.60 135.35 54655.40 88888.00 2015-06-14 23:44:23.625 165 12595.60 135.38 54655.43 88888.00 2015-06-14 23:44:23.750 165 12595.60 135.40 54655.43 88888.00 2015-06-14 23:44:23.875 165 12595.60 135.43 54655.45 88888.00 2015-06-14 23:44:24.000 165 12595.55 135.47 54655.43 88888.00 2015-06-14 23:44:24.125 165 12595.52 135.50 54655.45 88888.00 2015-06-14 23:44:24.250 165 12595.50 135.50 54655.47 88888.00 2015-06-14 23:44:24.375 165 12595.50 135.53 54655.47 88888.00 2015-06-14 23:44:24.500 165 12595.42 135.55 54655.53 88888.00 2015-06-14 23:44:24.625 165 12595.38 135.53 54655.50 88888.00 2015-06-14 23:44:24.750 165 12595.35 135.55 54655.47 88888.00 2015-06-14 23:44:24.875 165 12595.27 135.57 54655.50 88888.00 2015-06-14 23:44:25.000 165 12595.23 135.55 54655.55 88888.00 2015-06-14 23:44:25.125 165 12595.20 135.57 54655.55 88888.00 2015-06-14 23:44:25.250 165 12595.12 135.60 54655.57 88888.00 2015-06-14 23:44:25.375 165 12595.10 135.62 54655.55 88888.00 2015-06-14 23:44:25.500 165 12595.02 135.68 54655.57 88888.00 2015-06-14 23:44:25.625 165 12594.95 135.70 54655.57 88888.00 2015-06-14 23:44:25.750 165 12594.95 135.70 54655.55 88888.00 2015-06-14 23:44:25.875 165 12594.95 135.72 54655.57 88888.00 2015-06-14 23:44:26.000 165 12594.85 135.72 54655.57 88888.00 2015-06-14 23:44:26.125 165 12594.75 135.75 54655.62 88888.00 2015-06-14 23:44:26.250 165 12594.70 135.75 54655.62 88888.00 2015-06-14 23:44:26.375 165 12594.73 135.80 54655.62 88888.00 2015-06-14 23:44:26.500 165 12594.70 135.80 54655.62 88888.00 2015-06-14 23:44:26.625 165 12594.62 135.85 54655.62 88888.00 2015-06-14 23:44:26.750 165 12594.60 135.90 54655.65 88888.00 2015-06-14 23:44:26.875 165 12594.55 135.95 54655.68 88888.00 2015-06-14 23:44:27.000 165 12594.55 135.95 54655.70 88888.00 2015-06-14 23:44:27.125 165 12594.45 135.97 54655.70 88888.00 2015-06-14 23:44:27.250 165 12594.40 135.95 54655.70 88888.00 2015-06-14 23:44:27.375 165 12594.38 136.00 54655.72 88888.00 2015-06-14 23:44:27.500 165 12594.33 136.03 54655.78 88888.00 2015-06-14 23:44:27.625 165 12594.30 136.07 54655.78 88888.00 2015-06-14 23:44:27.750 165 12594.30 136.07 54655.78 88888.00 2015-06-14 23:44:27.875 165 12594.33 136.10 54655.80 88888.00 2015-06-14 23:44:28.000 165 12594.27 136.12 54655.80 88888.00 2015-06-14 23:44:28.125 165 12594.17 136.18 54655.82 88888.00 2015-06-14 23:44:28.250 165 12594.12 136.22 54655.85 88888.00 2015-06-14 23:44:28.375 165 12594.12 136.20 54655.82 88888.00 2015-06-14 23:44:28.500 165 12594.10 136.22 54655.85 88888.00 2015-06-14 23:44:28.625 165 12594.12 136.28 54655.88 88888.00 2015-06-14 23:44:28.750 165 12594.08 136.30 54655.88 88888.00 2015-06-14 23:44:28.875 165 12593.98 136.32 54655.90 88888.00 2015-06-14 23:44:29.000 165 12594.00 136.35 54655.90 88888.00 2015-06-14 23:44:29.125 165 12594.00 136.40 54655.93 88888.00 2015-06-14 23:44:29.250 165 12593.95 136.43 54655.97 88888.00 2015-06-14 23:44:29.375 165 12593.92 136.47 54655.97 88888.00 2015-06-14 23:44:29.500 165 12593.88 136.47 54655.97 88888.00 2015-06-14 23:44:29.625 165 12593.88 136.45 54656.00 88888.00 2015-06-14 23:44:29.750 165 12593.85 136.50 54655.97 88888.00 2015-06-14 23:44:29.875 165 12593.77 136.53 54656.00 88888.00 2015-06-14 23:44:30.000 165 12593.73 136.55 54655.97 88888.00 2015-06-14 23:44:30.125 165 12593.70 136.60 54656.03 88888.00 2015-06-14 23:44:30.250 165 12593.70 136.62 54656.05 88888.00 2015-06-14 23:44:30.375 165 12593.75 136.62 54656.05 88888.00 2015-06-14 23:44:30.500 165 12593.75 136.68 54656.05 88888.00 2015-06-14 23:44:30.625 165 12593.73 136.72 54656.05 88888.00 2015-06-14 23:44:30.750 165 12593.70 136.75 54656.07 88888.00 2015-06-14 23:44:30.875 165 12593.70 136.75 54656.07 88888.00 2015-06-14 23:44:31.000 165 12593.67 136.78 54656.05 88888.00 2015-06-14 23:44:31.125 165 12593.70 136.80 54656.10 88888.00 2015-06-14 23:44:31.250 165 12593.65 136.80 54656.12 88888.00 2015-06-14 23:44:31.375 165 12593.70 136.85 54656.15 88888.00 2015-06-14 23:44:31.500 165 12593.67 136.90 54656.15 88888.00 2015-06-14 23:44:31.625 165 12593.70 136.90 54656.18 88888.00 2015-06-14 23:44:31.750 165 12593.73 136.90 54656.20 88888.00 2015-06-14 23:44:31.875 165 12593.70 136.95 54656.20 88888.00 2015-06-14 23:44:32.000 165 12593.70 136.95 54656.20 88888.00 2015-06-14 23:44:32.125 165 12593.67 136.95 54656.20 88888.00 2015-06-14 23:44:32.250 165 12593.65 137.00 54656.18 88888.00 2015-06-14 23:44:32.375 165 12593.70 137.05 54656.20 88888.00 2015-06-14 23:44:32.500 165 12593.73 137.07 54656.20 88888.00 2015-06-14 23:44:32.625 165 12593.75 137.05 54656.20 88888.00 2015-06-14 23:44:32.750 165 12593.77 137.05 54656.20 88888.00 2015-06-14 23:44:32.875 165 12593.77 137.07 54656.20 88888.00 2015-06-14 23:44:33.000 165 12593.75 137.07 54656.22 88888.00 2015-06-14 23:44:33.125 165 12593.67 137.07 54656.22 88888.00 2015-06-14 23:44:33.250 165 12593.65 137.07 54656.28 88888.00 2015-06-14 23:44:33.375 165 12593.73 137.10 54656.28 88888.00 2015-06-14 23:44:33.500 165 12593.75 137.10 54656.30 88888.00 2015-06-14 23:44:33.625 165 12593.75 137.10 54656.25 88888.00 2015-06-14 23:44:33.750 165 12593.80 137.12 54656.25 88888.00 2015-06-14 23:44:33.875 165 12593.83 137.10 54656.25 88888.00 2015-06-14 23:44:34.000 165 12593.80 137.10 54656.28 88888.00 2015-06-14 23:44:34.125 165 12593.83 137.12 54656.32 88888.00 2015-06-14 23:44:34.250 165 12593.85 137.18 54656.35 88888.00 2015-06-14 23:44:34.375 165 12593.95 137.15 54656.35 88888.00 2015-06-14 23:44:34.500 165 12593.98 137.15 54656.32 88888.00 2015-06-14 23:44:34.625 165 12594.02 137.15 54656.32 88888.00 2015-06-14 23:44:34.750 165 12594.05 137.12 54656.30 88888.00 2015-06-14 23:44:34.875 165 12593.98 137.12 54656.30 88888.00 2015-06-14 23:44:35.000 165 12594.00 137.10 54656.28 88888.00 2015-06-14 23:44:35.125 165 12594.08 137.10 54656.32 88888.00 2015-06-14 23:44:35.250 165 12594.05 137.07 54656.35 88888.00 2015-06-14 23:44:35.375 165 12594.05 137.05 54656.30 88888.00 2015-06-14 23:44:35.500 165 12594.08 137.05 54656.32 88888.00 2015-06-14 23:44:35.625 165 12594.15 137.07 54656.32 88888.00 2015-06-14 23:44:35.750 165 12594.25 137.05 54656.35 88888.00 2015-06-14 23:44:35.875 165 12594.27 137.03 54656.32 88888.00 2015-06-14 23:44:36.000 165 12594.30 137.03 54656.32 88888.00 2015-06-14 23:44:36.125 165 12594.33 137.03 54656.38 88888.00 2015-06-14 23:44:36.250 165 12594.27 137.03 54656.38 88888.00 2015-06-14 23:44:36.375 165 12594.33 137.00 54656.40 88888.00 2015-06-14 23:44:36.500 165 12594.35 136.95 54656.35 88888.00 2015-06-14 23:44:36.625 165 12594.35 136.93 54656.35 88888.00 2015-06-14 23:44:36.750 165 12594.40 136.95 54656.35 88888.00 2015-06-14 23:44:36.875 165 12594.48 136.90 54656.35 88888.00 2015-06-14 23:44:37.000 165 12594.42 136.85 54656.30 88888.00 2015-06-14 23:44:37.125 165 12594.40 136.80 54656.32 88888.00 2015-06-14 23:44:37.250 165 12594.40 136.78 54656.35 88888.00 2015-06-14 23:44:37.375 165 12594.42 136.78 54656.35 88888.00 2015-06-14 23:44:37.500 165 12594.48 136.75 54656.38 88888.00 2015-06-14 23:44:37.625 165 12594.52 136.75 54656.40 88888.00 2015-06-14 23:44:37.750 165 12594.58 136.75 54656.38 88888.00 2015-06-14 23:44:37.875 165 12594.65 136.75 54656.32 88888.00 2015-06-14 23:44:38.000 165 12594.60 136.70 54656.32 88888.00 2015-06-14 23:44:38.125 165 12594.58 136.68 54656.38 88888.00 2015-06-14 23:44:38.250 165 12594.58 136.62 54656.40 88888.00 2015-06-14 23:44:38.375 165 12594.58 136.60 54656.40 88888.00 2015-06-14 23:44:38.500 165 12594.62 136.57 54656.40 88888.00 2015-06-14 23:44:38.625 165 12594.65 136.57 54656.40 88888.00 2015-06-14 23:44:38.750 165 12594.70 136.53 54656.38 88888.00 2015-06-14 23:44:38.875 165 12594.75 136.50 54656.38 88888.00 2015-06-14 23:44:39.000 165 12594.75 136.45 54656.38 88888.00 2015-06-14 23:44:39.125 165 12594.75 136.43 54656.38 88888.00 2015-06-14 23:44:39.250 165 12594.67 136.38 54656.40 88888.00 2015-06-14 23:44:39.375 165 12594.70 136.35 54656.40 88888.00 2015-06-14 23:44:39.500 165 12594.67 136.32 54656.40 88888.00 2015-06-14 23:44:39.625 165 12594.67 136.28 54656.40 88888.00 2015-06-14 23:44:39.750 165 12594.67 136.22 54656.38 88888.00 2015-06-14 23:44:39.875 165 12594.65 136.18 54656.43 88888.00 2015-06-14 23:44:40.000 165 12594.65 136.18 54656.40 88888.00 2015-06-14 23:44:40.125 165 12594.70 136.15 54656.40 88888.00 2015-06-14 23:44:40.250 165 12594.75 136.10 54656.43 88888.00 2015-06-14 23:44:40.375 165 12594.80 136.10 54656.43 88888.00 2015-06-14 23:44:40.500 165 12594.70 136.07 54656.43 88888.00 2015-06-14 23:44:40.625 165 12594.65 136.05 54656.43 88888.00 2015-06-14 23:44:40.750 165 12594.67 136.03 54656.43 88888.00 2015-06-14 23:44:40.875 165 12594.75 135.97 54656.40 88888.00 2015-06-14 23:44:41.000 165 12594.80 135.95 54656.40 88888.00 2015-06-14 23:44:41.125 165 12594.77 135.95 54656.43 88888.00 2015-06-14 23:44:41.250 165 12594.70 135.88 54656.45 88888.00 2015-06-14 23:44:41.375 165 12594.67 135.82 54656.40 88888.00 2015-06-14 23:44:41.500 165 12594.73 135.78 54656.40 88888.00 2015-06-14 23:44:41.625 165 12594.75 135.75 54656.43 88888.00 2015-06-14 23:44:41.750 165 12594.70 135.75 54656.43 88888.00 2015-06-14 23:44:41.875 165 12594.73 135.72 54656.43 88888.00 2015-06-14 23:44:42.000 165 12594.83 135.70 54656.43 88888.00 2015-06-14 23:44:42.125 165 12594.88 135.65 54656.45 88888.00 2015-06-14 23:44:42.250 165 12594.80 135.62 54656.43 88888.00 2015-06-14 23:44:42.375 165 12594.77 135.62 54656.43 88888.00 2015-06-14 23:44:42.500 165 12594.77 135.62 54656.43 88888.00 2015-06-14 23:44:42.625 165 12594.70 135.60 54656.43 88888.00 2015-06-14 23:44:42.750 165 12594.67 135.55 54656.43 88888.00 2015-06-14 23:44:42.875 165 12594.65 135.47 54656.40 88888.00 2015-06-14 23:44:43.000 165 12594.58 135.47 54656.40 88888.00 2015-06-14 23:44:43.125 165 12594.55 135.45 54656.43 88888.00 2015-06-14 23:44:43.250 165 12594.58 135.40 54656.43 88888.00 2015-06-14 23:44:43.375 165 12594.65 135.43 54656.43 88888.00 2015-06-14 23:44:43.500 165 12594.65 135.38 54656.43 88888.00 2015-06-14 23:44:43.625 165 12594.55 135.35 54656.40 88888.00 2015-06-14 23:44:43.750 165 12594.52 135.38 54656.43 88888.00 2015-06-14 23:44:43.875 165 12594.52 135.38 54656.43 88888.00 2015-06-14 23:44:44.000 165 12594.50 135.32 54656.40 88888.00 2015-06-14 23:44:44.125 165 12594.50 135.30 54656.40 88888.00 2015-06-14 23:44:44.250 165 12594.48 135.28 54656.43 88888.00 2015-06-14 23:44:44.375 165 12594.45 135.28 54656.43 88888.00 2015-06-14 23:44:44.500 165 12594.45 135.28 54656.45 88888.00 2015-06-14 23:44:44.625 165 12594.45 135.28 54656.47 88888.00 2015-06-14 23:44:44.750 165 12594.40 135.28 54656.45 88888.00 2015-06-14 23:44:44.875 165 12594.40 135.22 54656.45 88888.00 2015-06-14 23:44:45.000 165 12594.38 135.22 54656.43 88888.00 2015-06-14 23:44:45.125 165 12594.38 135.22 54656.45 88888.00 2015-06-14 23:44:45.250 165 12594.33 135.20 54656.45 88888.00 2015-06-14 23:44:45.375 165 12594.30 135.20 54656.43 88888.00 2015-06-14 23:44:45.500 165 12594.23 135.22 54656.45 88888.00 2015-06-14 23:44:45.625 165 12594.20 135.25 54656.45 88888.00 2015-06-14 23:44:45.750 165 12594.17 135.22 54656.45 88888.00 2015-06-14 23:44:45.875 165 12594.17 135.25 54656.45 88888.00 2015-06-14 23:44:46.000 165 12594.12 135.20 54656.45 88888.00 2015-06-14 23:44:46.125 165 12594.08 135.25 54656.47 88888.00 2015-06-14 23:44:46.250 165 12593.95 135.25 54656.47 88888.00 2015-06-14 23:44:46.375 165 12593.98 135.28 54656.47 88888.00 2015-06-14 23:44:46.500 165 12593.95 135.32 54656.47 88888.00 2015-06-14 23:44:46.625 165 12593.90 135.32 54656.50 88888.00 2015-06-14 23:44:46.750 165 12593.90 135.32 54656.47 88888.00 2015-06-14 23:44:46.875 165 12593.83 135.32 54656.50 88888.00 2015-06-14 23:44:47.000 165 12593.77 135.35 54656.53 88888.00 2015-06-14 23:44:47.125 165 12593.73 135.38 54656.50 88888.00 2015-06-14 23:44:47.250 165 12593.75 135.40 54656.53 88888.00 2015-06-14 23:44:47.375 165 12593.77 135.45 54656.53 88888.00 2015-06-14 23:44:47.500 165 12593.70 135.50 54656.50 88888.00 2015-06-14 23:44:47.625 165 12593.65 135.47 54656.47 88888.00 2015-06-14 23:44:47.750 165 12593.62 135.47 54656.47 88888.00 2015-06-14 23:44:47.875 165 12593.58 135.47 54656.50 88888.00 2015-06-14 23:44:48.000 165 12593.52 135.55 54656.47 88888.00 2015-06-14 23:44:48.125 165 12593.58 135.57 54656.47 88888.00 2015-06-14 23:44:48.250 165 12593.50 135.60 54656.47 88888.00 2015-06-14 23:44:48.375 165 12593.48 135.60 54656.47 88888.00 2015-06-14 23:44:48.500 165 12593.45 135.68 54656.50 88888.00 2015-06-14 23:44:48.625 165 12593.38 135.70 54656.50 88888.00 2015-06-14 23:44:48.750 165 12593.33 135.78 54656.47 88888.00 2015-06-14 23:44:48.875 165 12593.27 135.78 54656.47 88888.00 2015-06-14 23:44:49.000 165 12593.23 135.80 54656.45 88888.00 2015-06-14 23:44:49.125 165 12593.17 135.85 54656.47 88888.00 2015-06-14 23:44:49.250 165 12593.15 135.85 54656.47 88888.00 2015-06-14 23:44:49.375 165 12593.15 135.90 54656.47 88888.00 2015-06-14 23:44:49.500 165 12593.12 135.97 54656.47 88888.00 2015-06-14 23:44:49.625 165 12593.12 136.00 54656.50 88888.00 2015-06-14 23:44:49.750 165 12593.12 136.03 54656.45 88888.00 2015-06-14 23:44:49.875 165 12593.08 136.07 54656.47 88888.00 2015-06-14 23:44:50.000 165 12593.12 136.18 54656.47 88888.00 2015-06-14 23:44:50.125 165 12593.15 136.22 54656.45 88888.00 2015-06-14 23:44:50.250 165 12593.10 136.22 54656.45 88888.00 2015-06-14 23:44:50.375 165 12593.08 136.28 54656.45 88888.00 2015-06-14 23:44:50.500 165 12593.02 136.35 54656.43 88888.00 2015-06-14 23:44:50.625 165 12593.00 136.40 54656.43 88888.00 2015-06-14 23:44:50.750 165 12593.02 136.43 54656.45 88888.00 2015-06-14 23:44:50.875 165 12593.02 136.45 54656.43 88888.00 2015-06-14 23:44:51.000 165 12592.95 136.50 54656.40 88888.00 2015-06-14 23:44:51.125 165 12592.92 136.53 54656.40 88888.00 2015-06-14 23:44:51.250 165 12592.90 136.57 54656.43 88888.00 2015-06-14 23:44:51.375 165 12592.92 136.68 54656.40 88888.00 2015-06-14 23:44:51.500 165 12592.98 136.75 54656.43 88888.00 2015-06-14 23:44:51.625 165 12592.98 136.75 54656.40 88888.00 2015-06-14 23:44:51.750 165 12592.88 136.78 54656.40 88888.00 2015-06-14 23:44:51.875 165 12592.88 136.82 54656.40 88888.00 2015-06-14 23:44:52.000 165 12592.92 136.85 54656.38 88888.00 2015-06-14 23:44:52.125 165 12592.95 136.93 54656.40 88888.00 2015-06-14 23:44:52.250 165 12592.88 136.95 54656.40 88888.00 2015-06-14 23:44:52.375 165 12592.85 137.00 54656.40 88888.00 2015-06-14 23:44:52.500 165 12592.80 137.07 54656.38 88888.00 2015-06-14 23:44:52.625 165 12592.77 137.10 54656.38 88888.00 2015-06-14 23:44:52.750 165 12592.80 137.12 54656.35 88888.00 2015-06-14 23:44:52.875 165 12592.88 137.18 54656.35 88888.00 2015-06-14 23:44:53.000 165 12592.83 137.20 54656.38 88888.00 2015-06-14 23:44:53.125 165 12592.77 137.25 54656.35 88888.00 2015-06-14 23:44:53.250 165 12592.73 137.32 54656.32 88888.00 2015-06-14 23:44:53.375 165 12592.77 137.35 54656.35 88888.00 2015-06-14 23:44:53.500 165 12592.75 137.43 54656.35 88888.00 2015-06-14 23:44:53.625 165 12592.73 137.45 54656.35 88888.00 2015-06-14 23:44:53.750 165 12592.75 137.50 54656.32 88888.00 2015-06-14 23:44:53.875 165 12592.77 137.55 54656.32 88888.00 2015-06-14 23:44:54.000 165 12592.80 137.57 54656.35 88888.00 2015-06-14 23:44:54.125 165 12592.83 137.60 54656.35 88888.00 2015-06-14 23:44:54.250 165 12592.80 137.57 54656.35 88888.00 2015-06-14 23:44:54.375 165 12592.83 137.62 54656.30 88888.00 2015-06-14 23:44:54.500 165 12592.83 137.70 54656.30 88888.00 2015-06-14 23:44:54.625 165 12592.85 137.75 54656.35 88888.00 2015-06-14 23:44:54.750 165 12592.85 137.75 54656.35 88888.00 2015-06-14 23:44:54.875 165 12592.88 137.75 54656.30 88888.00 2015-06-14 23:44:55.000 165 12592.88 137.78 54656.32 88888.00 2015-06-14 23:44:55.125 165 12592.85 137.82 54656.30 88888.00 2015-06-14 23:44:55.250 165 12592.83 137.88 54656.28 88888.00 2015-06-14 23:44:55.375 165 12592.80 137.88 54656.25 88888.00 2015-06-14 23:44:55.500 165 12592.80 137.90 54656.28 88888.00 2015-06-14 23:44:55.625 165 12592.88 137.93 54656.30 88888.00 2015-06-14 23:44:55.750 165 12592.95 137.95 54656.28 88888.00 2015-06-14 23:44:55.875 165 12592.90 137.97 54656.28 88888.00 2015-06-14 23:44:56.000 165 12592.88 138.00 54656.28 88888.00 2015-06-14 23:44:56.125 165 12592.90 138.03 54656.28 88888.00 2015-06-14 23:44:56.250 165 12592.95 138.05 54656.30 88888.00 2015-06-14 23:44:56.375 165 12593.02 138.07 54656.30 88888.00 2015-06-14 23:44:56.500 165 12593.05 138.07 54656.28 88888.00 2015-06-14 23:44:56.625 165 12592.98 138.05 54656.28 88888.00 2015-06-14 23:44:56.750 165 12593.02 138.10 54656.30 88888.00 2015-06-14 23:44:56.875 165 12593.02 138.10 54656.32 88888.00 2015-06-14 23:44:57.000 165 12593.02 138.07 54656.30 88888.00 2015-06-14 23:44:57.125 165 12593.02 138.12 54656.30 88888.00 2015-06-14 23:44:57.250 165 12593.00 138.10 54656.32 88888.00 2015-06-14 23:44:57.375 165 12592.95 138.10 54656.32 88888.00 2015-06-14 23:44:57.500 165 12592.92 138.07 54656.30 88888.00 2015-06-14 23:44:57.625 165 12592.98 138.07 54656.30 88888.00 2015-06-14 23:44:57.750 165 12593.00 138.12 54656.30 88888.00 2015-06-14 23:44:57.875 165 12593.02 138.15 54656.30 88888.00 2015-06-14 23:44:58.000 165 12593.00 138.15 54656.32 88888.00 2015-06-14 23:44:58.125 165 12593.00 138.18 54656.32 88888.00 2015-06-14 23:44:58.250 165 12593.02 138.15 54656.32 88888.00 2015-06-14 23:44:58.375 165 12593.08 138.20 54656.32 88888.00 2015-06-14 23:44:58.500 165 12593.12 138.12 54656.30 88888.00 2015-06-14 23:44:58.625 165 12593.17 138.12 54656.32 88888.00 2015-06-14 23:44:58.750 165 12593.20 138.10 54656.32 88888.00 2015-06-14 23:44:58.875 165 12593.25 138.10 54656.30 88888.00 2015-06-14 23:44:59.000 165 12593.20 138.10 54656.28 88888.00 2015-06-14 23:44:59.125 165 12593.20 138.05 54656.30 88888.00 2015-06-14 23:44:59.250 165 12593.23 138.03 54656.30 88888.00 2015-06-14 23:44:59.375 165 12593.23 138.03 54656.30 88888.00 2015-06-14 23:44:59.500 165 12593.25 138.03 54656.32 88888.00 2015-06-14 23:44:59.625 165 12593.30 138.03 54656.38 88888.00 2015-06-14 23:44:59.750 165 12593.27 138.10 54656.35 88888.00 2015-06-14 23:44:59.875 165 12593.27 138.07 54656.35 88888.00 2015-06-14 23:45:00.000 165 12593.25 138.03 54656.35 88888.00 2015-06-14 23:45:00.125 165 12593.25 138.03 54656.40 88888.00 2015-06-14 23:45:00.250 165 12593.23 138.00 54656.40 88888.00 2015-06-14 23:45:00.375 165 12593.33 137.97 54656.40 88888.00 2015-06-14 23:45:00.500 165 12593.38 137.97 54656.43 88888.00 2015-06-14 23:45:00.625 165 12593.45 137.97 54656.45 88888.00 2015-06-14 23:45:00.750 165 12593.45 137.97 54656.43 88888.00 2015-06-14 23:45:00.875 165 12593.40 137.93 54656.40 88888.00 2015-06-14 23:45:01.000 165 12593.30 137.88 54656.38 88888.00 2015-06-14 23:45:01.125 165 12593.33 137.90 54656.43 88888.00 2015-06-14 23:45:01.250 165 12593.35 137.88 54656.43 88888.00 2015-06-14 23:45:01.375 165 12593.45 137.85 54656.40 88888.00 2015-06-14 23:45:01.500 165 12593.48 137.80 54656.40 88888.00 2015-06-14 23:45:01.625 165 12593.42 137.82 54656.43 88888.00 2015-06-14 23:45:01.750 165 12593.48 137.80 54656.45 88888.00 2015-06-14 23:45:01.875 165 12593.48 137.78 54656.45 88888.00 2015-06-14 23:45:02.000 165 12593.52 137.75 54656.43 88888.00 2015-06-14 23:45:02.125 165 12593.50 137.72 54656.45 88888.00 2015-06-14 23:45:02.250 165 12593.42 137.72 54656.43 88888.00 2015-06-14 23:45:02.375 165 12593.48 137.70 54656.45 88888.00 2015-06-14 23:45:02.500 165 12593.50 137.65 54656.45 88888.00 2015-06-14 23:45:02.625 165 12593.52 137.62 54656.45 88888.00 2015-06-14 23:45:02.750 165 12593.55 137.62 54656.43 88888.00 2015-06-14 23:45:02.875 165 12593.55 137.62 54656.45 88888.00 2015-06-14 23:45:03.000 165 12593.58 137.57 54656.43 88888.00 2015-06-14 23:45:03.125 165 12593.55 137.55 54656.43 88888.00 2015-06-14 23:45:03.250 165 12593.58 137.53 54656.45 88888.00 2015-06-14 23:45:03.375 165 12593.62 137.50 54656.45 88888.00 2015-06-14 23:45:03.500 165 12593.62 137.53 54656.45 88888.00 2015-06-14 23:45:03.625 165 12593.62 137.50 54656.45 88888.00 2015-06-14 23:45:03.750 165 12593.65 137.47 54656.45 88888.00 2015-06-14 23:45:03.875 165 12593.62 137.45 54656.43 88888.00 2015-06-14 23:45:04.000 165 12593.60 137.43 54656.43 88888.00 2015-06-14 23:45:04.125 165 12593.65 137.40 54656.47 88888.00 2015-06-14 23:45:04.250 165 12593.67 137.40 54656.50 88888.00 2015-06-14 23:45:04.375 165 12593.67 137.35 54656.53 88888.00 2015-06-14 23:45:04.500 165 12593.67 137.30 54656.45 88888.00 2015-06-14 23:45:04.625 165 12593.67 137.28 54656.45 88888.00 2015-06-14 23:45:04.750 165 12593.67 137.28 54656.50 88888.00 2015-06-14 23:45:04.875 165 12593.65 137.25 54656.50 88888.00 2015-06-14 23:45:05.000 165 12593.65 137.25 54656.47 88888.00 2015-06-14 23:45:05.125 165 12593.73 137.20 54656.47 88888.00 2015-06-14 23:45:05.250 165 12593.67 137.15 54656.47 88888.00 2015-06-14 23:45:05.375 165 12593.75 137.15 54656.50 88888.00 2015-06-14 23:45:05.500 165 12593.73 137.12 54656.50 88888.00 2015-06-14 23:45:05.625 165 12593.73 137.12 54656.53 88888.00 2015-06-14 23:45:05.750 165 12593.70 137.10 54656.50 88888.00 2015-06-14 23:45:05.875 165 12593.67 137.05 54656.50 88888.00 2015-06-14 23:45:06.000 165 12593.73 137.03 54656.53 88888.00 2015-06-14 23:45:06.125 165 12593.65 137.03 54656.55 88888.00 2015-06-14 23:45:06.250 165 12593.60 136.97 54656.55 88888.00 2015-06-14 23:45:06.375 165 12593.67 136.97 54656.55 88888.00 2015-06-14 23:45:06.500 165 12593.70 136.97 54656.53 88888.00 2015-06-14 23:45:06.625 165 12593.67 136.93 54656.55 88888.00 2015-06-14 23:45:06.750 165 12593.73 136.93 54656.55 88888.00 2015-06-14 23:45:06.875 165 12593.73 136.90 54656.53 88888.00 2015-06-14 23:45:07.000 165 12593.70 136.85 54656.53 88888.00 2015-06-14 23:45:07.125 165 12593.70 136.85 54656.55 88888.00 2015-06-14 23:45:07.250 165 12593.73 136.80 54656.55 88888.00 2015-06-14 23:45:07.375 165 12593.75 136.78 54656.55 88888.00 2015-06-14 23:45:07.500 165 12593.75 136.78 54656.55 88888.00 2015-06-14 23:45:07.625 165 12593.75 136.75 54656.55 88888.00 2015-06-14 23:45:07.750 165 12593.77 136.75 54656.55 88888.00 2015-06-14 23:45:07.875 165 12593.75 136.72 54656.55 88888.00 2015-06-14 23:45:08.000 165 12593.73 136.70 54656.53 88888.00 2015-06-14 23:45:08.125 165 12593.70 136.62 54656.55 88888.00 2015-06-14 23:45:08.250 165 12593.65 136.60 54656.57 88888.00 2015-06-14 23:45:08.375 165 12593.73 136.60 54656.57 88888.00 2015-06-14 23:45:08.500 165 12593.67 136.62 54656.60 88888.00 2015-06-14 23:45:08.625 165 12593.73 136.60 54656.60 88888.00 2015-06-14 23:45:08.750 165 12593.75 136.60 54656.57 88888.00 2015-06-14 23:45:08.875 165 12593.77 136.57 54656.57 88888.00 2015-06-14 23:45:09.000 165 12593.73 136.55 54656.57 88888.00 2015-06-14 23:45:09.125 165 12593.67 136.50 54656.57 88888.00 2015-06-14 23:45:09.250 165 12593.58 136.47 54656.57 88888.00 2015-06-14 23:45:09.375 165 12593.55 136.50 54656.60 88888.00 2015-06-14 23:45:09.500 165 12593.55 136.50 54656.60 88888.00 2015-06-14 23:45:09.625 165 12593.60 136.47 54656.62 88888.00 2015-06-14 23:45:09.750 165 12593.62 136.47 54656.60 88888.00 2015-06-14 23:45:09.875 165 12593.62 136.47 54656.62 88888.00 2015-06-14 23:45:10.000 165 12593.62 136.50 54656.60 88888.00 2015-06-14 23:45:10.125 165 12593.60 136.47 54656.57 88888.00 2015-06-14 23:45:10.250 165 12593.55 136.43 54656.60 88888.00 2015-06-14 23:45:10.375 165 12593.52 136.43 54656.60 88888.00 2015-06-14 23:45:10.500 165 12593.50 136.43 54656.60 88888.00 2015-06-14 23:45:10.625 165 12593.48 136.43 54656.62 88888.00 2015-06-14 23:45:10.750 165 12593.50 136.40 54656.60 88888.00 2015-06-14 23:45:10.875 165 12593.48 136.40 54656.60 88888.00 2015-06-14 23:45:11.000 165 12593.40 136.40 54656.60 88888.00 2015-06-14 23:45:11.125 165 12593.33 136.40 54656.62 88888.00 2015-06-14 23:45:11.250 165 12593.35 136.43 54656.62 88888.00 2015-06-14 23:45:11.375 165 12593.48 136.40 54656.60 88888.00 2015-06-14 23:45:11.500 165 12593.45 136.40 54656.60 88888.00 2015-06-14 23:45:11.625 165 12593.38 136.43 54656.62 88888.00 2015-06-14 23:45:11.750 165 12593.35 136.45 54656.62 88888.00 2015-06-14 23:45:11.875 165 12593.35 136.47 54656.62 88888.00 2015-06-14 23:45:12.000 165 12593.33 136.45 54656.65 88888.00 2015-06-14 23:45:12.125 165 12593.27 136.43 54656.62 88888.00 2015-06-14 23:45:12.250 165 12593.23 136.43 54656.65 88888.00 2015-06-14 23:45:12.375 165 12593.25 136.45 54656.65 88888.00 2015-06-14 23:45:12.500 165 12593.25 136.47 54656.68 88888.00 2015-06-14 23:45:12.625 165 12593.30 136.55 54656.70 88888.00 2015-06-14 23:45:12.750 165 12593.25 136.53 54656.68 88888.00 2015-06-14 23:45:12.875 165 12593.15 136.53 54656.62 88888.00 2015-06-14 23:45:13.000 165 12593.08 136.55 54656.65 88888.00 2015-06-14 23:45:13.125 165 12593.05 136.55 54656.70 88888.00 2015-06-14 23:45:13.250 165 12593.02 136.55 54656.65 88888.00 2015-06-14 23:45:13.375 165 12593.12 136.60 54656.65 88888.00 2015-06-14 23:45:13.500 165 12593.05 136.57 54656.65 88888.00 2015-06-14 23:45:13.625 165 12593.02 136.62 54656.65 88888.00 2015-06-14 23:45:13.750 165 12593.02 136.65 54656.68 88888.00 2015-06-14 23:45:13.875 165 12592.98 136.68 54656.68 88888.00 2015-06-14 23:45:14.000 165 12592.95 136.70 54656.65 88888.00 2015-06-14 23:45:14.125 165 12592.95 136.72 54656.65 88888.00 2015-06-14 23:45:14.250 165 12592.95 136.72 54656.68 88888.00 2015-06-14 23:45:14.375 165 12592.98 136.75 54656.65 88888.00 2015-06-14 23:45:14.500 165 12592.92 136.75 54656.60 88888.00 2015-06-14 23:45:14.625 165 12592.90 136.78 54656.60 88888.00 2015-06-14 23:45:14.750 165 12592.90 136.82 54656.60 88888.00 2015-06-14 23:45:14.875 165 12592.88 136.88 54656.65 88888.00 2015-06-14 23:45:15.000 165 12592.85 136.90 54656.62 88888.00 2015-06-14 23:45:15.125 165 12592.85 136.95 54656.62 88888.00 2015-06-14 23:45:15.250 165 12592.83 136.95 54656.62 88888.00 2015-06-14 23:45:15.375 165 12592.85 136.93 54656.60 88888.00 2015-06-14 23:45:15.500 165 12592.88 136.97 54656.57 88888.00 2015-06-14 23:45:15.625 165 12592.88 137.03 54656.57 88888.00 2015-06-14 23:45:15.750 165 12592.85 137.05 54656.57 88888.00 2015-06-14 23:45:15.875 165 12592.80 137.10 54656.60 88888.00 2015-06-14 23:45:16.000 165 12592.75 137.10 54656.57 88888.00 2015-06-14 23:45:16.125 165 12592.77 137.18 54656.57 88888.00 2015-06-14 23:45:16.250 165 12592.75 137.20 54656.57 88888.00 2015-06-14 23:45:16.375 165 12592.73 137.22 54656.53 88888.00 2015-06-14 23:45:16.500 165 12592.73 137.28 54656.53 88888.00 2015-06-14 23:45:16.625 165 12592.73 137.32 54656.55 88888.00 2015-06-14 23:45:16.750 165 12592.73 137.38 54656.55 88888.00 2015-06-14 23:45:16.875 165 12592.73 137.43 54656.55 88888.00 2015-06-14 23:45:17.000 165 12592.75 137.45 54656.55 88888.00 2015-06-14 23:45:17.125 165 12592.75 137.50 54656.57 88888.00 2015-06-14 23:45:17.250 165 12592.73 137.53 54656.53 88888.00 2015-06-14 23:45:17.375 165 12592.73 137.57 54656.50 88888.00 2015-06-14 23:45:17.500 165 12592.70 137.60 54656.50 88888.00 2015-06-14 23:45:17.625 165 12592.73 137.62 54656.53 88888.00 2015-06-14 23:45:17.750 165 12592.75 137.65 54656.53 88888.00 2015-06-14 23:45:17.875 165 12592.73 137.70 54656.47 88888.00 2015-06-14 23:45:18.000 165 12592.70 137.70 54656.50 88888.00 2015-06-14 23:45:18.125 165 12592.77 137.78 54656.50 88888.00 2015-06-14 23:45:18.250 165 12592.70 137.85 54656.53 88888.00 2015-06-14 23:45:18.375 165 12592.73 137.88 54656.53 88888.00 2015-06-14 23:45:18.500 165 12592.73 137.93 54656.50 88888.00 2015-06-14 23:45:18.625 165 12592.70 137.93 54656.50 88888.00 2015-06-14 23:45:18.750 165 12592.62 137.97 54656.47 88888.00 2015-06-14 23:45:18.875 165 12592.65 138.00 54656.47 88888.00 2015-06-14 23:45:19.000 165 12592.73 138.05 54656.45 88888.00 2015-06-14 23:45:19.125 165 12592.77 138.12 54656.47 88888.00 2015-06-14 23:45:19.250 165 12592.70 138.18 54656.47 88888.00 2015-06-14 23:45:19.375 165 12592.67 138.20 54656.45 88888.00 2015-06-14 23:45:19.500 165 12592.70 138.20 54656.45 88888.00 2015-06-14 23:45:19.625 165 12592.67 138.20 54656.43 88888.00 2015-06-14 23:45:19.750 165 12592.65 138.20 54656.40 88888.00 2015-06-14 23:45:19.875 165 12592.75 138.32 54656.45 88888.00 2015-06-14 23:45:20.000 165 12592.83 138.38 54656.43 88888.00 2015-06-14 23:45:20.125 165 12592.77 138.40 54656.43 88888.00 2015-06-14 23:45:20.250 165 12592.77 138.40 54656.38 88888.00 2015-06-14 23:45:20.375 165 12592.80 138.40 54656.35 88888.00 2015-06-14 23:45:20.500 165 12592.75 138.43 54656.38 88888.00 2015-06-14 23:45:20.625 165 12592.83 138.47 54656.38 88888.00 2015-06-14 23:45:20.750 165 12592.90 138.50 54656.38 88888.00 2015-06-14 23:45:20.875 165 12592.90 138.55 54656.40 88888.00 2015-06-14 23:45:21.000 165 12592.92 138.57 54656.35 88888.00 2015-06-14 23:45:21.125 165 12592.95 138.60 54656.38 88888.00 2015-06-14 23:45:21.250 165 12592.92 138.60 54656.35 88888.00 2015-06-14 23:45:21.375 165 12592.90 138.60 54656.35 88888.00 2015-06-14 23:45:21.500 165 12592.92 138.60 54656.35 88888.00 2015-06-14 23:45:21.625 165 12593.00 138.65 54656.35 88888.00 2015-06-14 23:45:21.750 165 12593.02 138.68 54656.35 88888.00 2015-06-14 23:45:21.875 165 12592.95 138.75 54656.35 88888.00 2015-06-14 23:45:22.000 165 12592.95 138.78 54656.35 88888.00 2015-06-14 23:45:22.125 165 12593.00 138.78 54656.35 88888.00 2015-06-14 23:45:22.250 165 12592.98 138.78 54656.32 88888.00 2015-06-14 23:45:22.375 165 12592.98 138.78 54656.32 88888.00 2015-06-14 23:45:22.500 165 12592.95 138.80 54656.30 88888.00 2015-06-14 23:45:22.625 165 12592.90 138.82 54656.30 88888.00 2015-06-14 23:45:22.750 165 12592.90 138.85 54656.32 88888.00 2015-06-14 23:45:22.875 165 12593.00 138.90 54656.32 88888.00 2015-06-14 23:45:23.000 165 12593.02 138.90 54656.30 88888.00 2015-06-14 23:45:23.125 165 12593.00 138.88 54656.30 88888.00 2015-06-14 23:45:23.250 165 12593.00 138.88 54656.30 88888.00 2015-06-14 23:45:23.375 165 12593.08 138.90 54656.32 88888.00 2015-06-14 23:45:23.500 165 12593.08 138.90 54656.32 88888.00 2015-06-14 23:45:23.625 165 12593.00 138.90 54656.32 88888.00 2015-06-14 23:45:23.750 165 12593.02 138.90 54656.30 88888.00 2015-06-14 23:45:23.875 165 12593.05 138.93 54656.32 88888.00 2015-06-14 23:45:24.000 165 12593.05 138.90 54656.30 88888.00 2015-06-14 23:45:24.125 165 12593.02 138.93 54656.30 88888.00 2015-06-14 23:45:24.250 165 12593.00 138.90 54656.35 88888.00 2015-06-14 23:45:24.375 165 12593.05 138.90 54656.32 88888.00 2015-06-14 23:45:24.500 165 12593.12 138.88 54656.35 88888.00 2015-06-14 23:45:24.625 165 12593.15 138.88 54656.35 88888.00 2015-06-14 23:45:24.750 165 12593.10 138.88 54656.35 88888.00 2015-06-14 23:45:24.875 165 12593.05 138.88 54656.35 88888.00 2015-06-14 23:45:25.000 165 12593.05 138.88 54656.35 88888.00 2015-06-14 23:45:25.125 165 12592.95 138.85 54656.35 88888.00 2015-06-14 23:45:25.250 165 12592.90 138.82 54656.35 88888.00 2015-06-14 23:45:25.375 165 12592.90 138.85 54656.38 88888.00 2015-06-14 23:45:25.500 165 12592.90 138.82 54656.40 88888.00 2015-06-14 23:45:25.625 165 12592.90 138.80 54656.38 88888.00 2015-06-14 23:45:25.750 165 12592.90 138.80 54656.38 88888.00 2015-06-14 23:45:25.875 165 12592.90 138.80 54656.40 88888.00 2015-06-14 23:45:26.000 165 12592.90 138.80 54656.40 88888.00 2015-06-14 23:45:26.125 165 12592.88 138.75 54656.40 88888.00 2015-06-14 23:45:26.250 165 12592.85 138.75 54656.40 88888.00 2015-06-14 23:45:26.375 165 12592.88 138.72 54656.45 88888.00 2015-06-14 23:45:26.500 165 12592.85 138.70 54656.43 88888.00 2015-06-14 23:45:26.625 165 12592.85 138.65 54656.40 88888.00 2015-06-14 23:45:26.750 165 12592.83 138.68 54656.43 88888.00 2015-06-14 23:45:26.875 165 12592.83 138.65 54656.45 88888.00 2015-06-14 23:45:27.000 165 12592.77 138.62 54656.45 88888.00 2015-06-14 23:45:27.125 165 12592.75 138.60 54656.47 88888.00 2015-06-14 23:45:27.250 165 12592.70 138.55 54656.47 88888.00 2015-06-14 23:45:27.375 165 12592.75 138.55 54656.47 88888.00 2015-06-14 23:45:27.500 165 12592.70 138.53 54656.47 88888.00 2015-06-14 23:45:27.625 165 12592.62 138.53 54656.45 88888.00 2015-06-14 23:45:27.750 165 12592.70 138.50 54656.47 88888.00 2015-06-14 23:45:27.875 165 12592.73 138.45 54656.45 88888.00 2015-06-14 23:45:28.000 165 12592.75 138.40 54656.45 88888.00 2015-06-14 23:45:28.125 165 12592.67 138.40 54656.50 88888.00 2015-06-14 23:45:28.250 165 12592.62 138.38 54656.53 88888.00 2015-06-14 23:45:28.375 165 12592.62 138.40 54656.57 88888.00 2015-06-14 23:45:28.500 165 12592.58 138.38 54656.55 88888.00 2015-06-14 23:45:28.625 165 12592.55 138.35 54656.55 88888.00 2015-06-14 23:45:28.750 165 12592.55 138.30 54656.57 88888.00 2015-06-14 23:45:28.875 165 12592.52 138.28 54656.60 88888.00 2015-06-14 23:45:29.000 165 12592.52 138.22 54656.60 88888.00 2015-06-14 23:45:29.125 165 12592.50 138.22 54656.62 88888.00 2015-06-14 23:45:29.250 165 12592.42 138.15 54656.62 88888.00 2015-06-14 23:45:29.375 165 12592.50 138.15 54656.62 88888.00 2015-06-14 23:45:29.500 165 12592.50 138.15 54656.62 88888.00 2015-06-14 23:45:29.625 165 12592.50 138.12 54656.65 88888.00 2015-06-14 23:45:29.750 165 12592.48 138.05 54656.68 88888.00 2015-06-14 23:45:29.875 165 12592.38 138.03 54656.68 88888.00 2015-06-14 23:45:30.000 165 12592.33 137.97 54656.70 88888.00 2015-06-14 23:45:30.125 165 12592.35 138.00 54656.70 88888.00 2015-06-14 23:45:30.250 165 12592.30 138.00 54656.72 88888.00 2015-06-14 23:45:30.375 165 12592.33 137.93 54656.72 88888.00 2015-06-14 23:45:30.500 165 12592.30 137.88 54656.72 88888.00 2015-06-14 23:45:30.625 165 12592.25 137.85 54656.72 88888.00 2015-06-14 23:45:30.750 165 12592.23 137.82 54656.75 88888.00 2015-06-14 23:45:30.875 165 12592.20 137.82 54656.75 88888.00 2015-06-14 23:45:31.000 165 12592.17 137.80 54656.78 88888.00 2015-06-14 23:45:31.125 165 12592.20 137.75 54656.80 88888.00 2015-06-14 23:45:31.250 165 12592.15 137.70 54656.80 88888.00 2015-06-14 23:45:31.375 165 12592.17 137.68 54656.82 88888.00 2015-06-14 23:45:31.500 165 12592.15 137.65 54656.82 88888.00 2015-06-14 23:45:31.625 165 12592.10 137.62 54656.82 88888.00 2015-06-14 23:45:31.750 165 12592.08 137.62 54656.82 88888.00 2015-06-14 23:45:31.875 165 12592.08 137.55 54656.85 88888.00 2015-06-14 23:45:32.000 165 12592.08 137.50 54656.82 88888.00 2015-06-14 23:45:32.125 165 12592.05 137.50 54656.85 88888.00 2015-06-14 23:45:32.250 165 12592.02 137.50 54656.90 88888.00 2015-06-14 23:45:32.375 165 12591.98 137.47 54656.90 88888.00 2015-06-14 23:45:32.500 165 12591.95 137.40 54656.90 88888.00 2015-06-14 23:45:32.625 165 12591.95 137.38 54656.90 88888.00 2015-06-14 23:45:32.750 165 12591.92 137.35 54656.90 88888.00 2015-06-14 23:45:32.875 165 12591.92 137.32 54656.93 88888.00 2015-06-14 23:45:33.000 165 12591.90 137.28 54656.95 88888.00 2015-06-14 23:45:33.125 165 12591.90 137.22 54656.95 88888.00 2015-06-14 23:45:33.250 165 12591.85 137.20 54656.97 88888.00 2015-06-14 23:45:33.375 165 12591.80 137.18 54656.97 88888.00 2015-06-14 23:45:33.500 165 12591.75 137.15 54656.97 88888.00 2015-06-14 23:45:33.625 165 12591.73 137.12 54657.03 88888.00 2015-06-14 23:45:33.750 165 12591.73 137.12 54657.03 88888.00 2015-06-14 23:45:33.875 165 12591.77 137.12 54657.03 88888.00 2015-06-14 23:45:34.000 165 12591.77 137.05 54657.03 88888.00 2015-06-14 23:45:34.125 165 12591.75 137.00 54657.03 88888.00 2015-06-14 23:45:34.250 165 12591.73 136.95 54657.00 88888.00 2015-06-14 23:45:34.375 165 12591.70 136.95 54657.00 88888.00 2015-06-14 23:45:34.500 165 12591.62 136.95 54657.05 88888.00 2015-06-14 23:45:34.625 165 12591.52 136.90 54657.07 88888.00 2015-06-14 23:45:34.750 165 12591.52 136.90 54657.07 88888.00 2015-06-14 23:45:34.875 165 12591.52 136.88 54657.07 88888.00 2015-06-14 23:45:35.000 165 12591.60 136.82 54657.07 88888.00 2015-06-14 23:45:35.125 165 12591.60 136.80 54657.10 88888.00 2015-06-14 23:45:35.250 165 12591.52 136.78 54657.10 88888.00 2015-06-14 23:45:35.375 165 12591.52 136.78 54657.12 88888.00 2015-06-14 23:45:35.500 165 12591.52 136.72 54657.15 88888.00 2015-06-14 23:45:35.625 165 12591.48 136.68 54657.15 88888.00 2015-06-14 23:45:35.750 165 12591.40 136.68 54657.20 88888.00 2015-06-14 23:45:35.875 165 12591.42 136.68 54657.20 88888.00 2015-06-14 23:45:36.000 165 12591.38 136.65 54657.18 88888.00 2015-06-14 23:45:36.125 165 12591.38 136.65 54657.22 88888.00 2015-06-14 23:45:36.250 165 12591.33 136.60 54657.20 88888.00 2015-06-14 23:45:36.375 165 12591.27 136.55 54657.15 88888.00 2015-06-14 23:45:36.500 165 12591.27 136.57 54657.18 88888.00 2015-06-14 23:45:36.625 165 12591.20 136.57 54657.20 88888.00 2015-06-14 23:45:36.750 165 12591.15 136.57 54657.20 88888.00 2015-06-14 23:45:36.875 165 12591.17 136.53 54657.20 88888.00 2015-06-14 23:45:37.000 165 12591.23 136.50 54657.20 88888.00 2015-06-14 23:45:37.125 165 12591.23 136.53 54657.25 88888.00 2015-06-14 23:45:37.250 165 12591.20 136.47 54657.25 88888.00 2015-06-14 23:45:37.375 165 12591.17 136.50 54657.28 88888.00 2015-06-14 23:45:37.500 165 12591.10 136.47 54657.25 88888.00 2015-06-14 23:45:37.625 165 12591.05 136.47 54657.28 88888.00 2015-06-14 23:45:37.750 165 12591.00 136.45 54657.28 88888.00 2015-06-14 23:45:37.875 165 12590.95 136.43 54657.28 88888.00 2015-06-14 23:45:38.000 165 12590.90 136.40 54657.25 88888.00 2015-06-14 23:45:38.125 165 12590.85 136.40 54657.28 88888.00 2015-06-14 23:45:38.250 165 12590.80 136.43 54657.30 88888.00 2015-06-14 23:45:38.375 165 12590.92 136.47 54657.35 88888.00 2015-06-14 23:45:38.500 165 12590.88 136.47 54657.32 88888.00 2015-06-14 23:45:38.625 165 12590.80 136.45 54657.35 88888.00 2015-06-14 23:45:38.750 165 12590.77 136.45 54657.35 88888.00 2015-06-14 23:45:38.875 165 12590.75 136.43 54657.35 88888.00 2015-06-14 23:45:39.000 165 12590.75 136.40 54657.35 88888.00 2015-06-14 23:45:39.125 165 12590.77 136.40 54657.35 88888.00 2015-06-14 23:45:39.250 165 12590.70 136.38 54657.35 88888.00 2015-06-14 23:45:39.375 165 12590.65 136.38 54657.35 88888.00 2015-06-14 23:45:39.500 165 12590.65 136.40 54657.38 88888.00 2015-06-14 23:45:39.625 165 12590.70 136.43 54657.38 88888.00 2015-06-14 23:45:39.750 165 12590.62 136.40 54657.35 88888.00 2015-06-14 23:45:39.875 165 12590.60 136.40 54657.38 88888.00 2015-06-14 23:45:40.000 165 12590.55 136.43 54657.40 88888.00 2015-06-14 23:45:40.125 165 12590.52 136.45 54657.40 88888.00 2015-06-14 23:45:40.250 165 12590.52 136.43 54657.40 88888.00 2015-06-14 23:45:40.375 165 12590.42 136.45 54657.40 88888.00 2015-06-14 23:45:40.500 165 12590.38 136.45 54657.40 88888.00 2015-06-14 23:45:40.625 165 12590.38 136.47 54657.40 88888.00 2015-06-14 23:45:40.750 165 12590.40 136.50 54657.40 88888.00 2015-06-14 23:45:40.875 165 12590.42 136.50 54657.40 88888.00 2015-06-14 23:45:41.000 165 12590.45 136.50 54657.38 88888.00 2015-06-14 23:45:41.125 165 12590.42 136.53 54657.38 88888.00 2015-06-14 23:45:41.250 165 12590.30 136.53 54657.43 88888.00 2015-06-14 23:45:41.375 165 12590.25 136.55 54657.43 88888.00 2015-06-14 23:45:41.500 165 12590.20 136.53 54657.40 88888.00 2015-06-14 23:45:41.625 165 12590.15 136.55 54657.40 88888.00 2015-06-14 23:45:41.750 165 12590.17 136.60 54657.40 88888.00 2015-06-14 23:45:41.875 165 12590.20 136.60 54657.40 88888.00 2015-06-14 23:45:42.000 165 12590.12 136.60 54657.40 88888.00 2015-06-14 23:45:42.125 165 12590.08 136.62 54657.43 88888.00 2015-06-14 23:45:42.250 165 12590.05 136.65 54657.45 88888.00 2015-06-14 23:45:42.375 165 12590.08 136.68 54657.43 88888.00 2015-06-14 23:45:42.500 165 12590.05 136.72 54657.43 88888.00 2015-06-14 23:45:42.625 165 12590.00 136.72 54657.40 88888.00 2015-06-14 23:45:42.750 165 12589.98 136.72 54657.43 88888.00 2015-06-14 23:45:42.875 165 12589.98 136.78 54657.40 88888.00 2015-06-14 23:45:43.000 165 12590.02 136.80 54657.40 88888.00 2015-06-14 23:45:43.125 165 12589.98 136.80 54657.38 88888.00 2015-06-14 23:45:43.250 165 12589.90 136.80 54657.40 88888.00 2015-06-14 23:45:43.375 165 12589.98 136.85 54657.38 88888.00 2015-06-14 23:45:43.500 165 12589.95 136.90 54657.38 88888.00 2015-06-14 23:45:43.625 165 12589.92 136.93 54657.35 88888.00 2015-06-14 23:45:43.750 165 12589.85 136.93 54657.35 88888.00 2015-06-14 23:45:43.875 165 12589.80 136.97 54657.35 88888.00 2015-06-14 23:45:44.000 165 12589.83 137.00 54657.38 88888.00 2015-06-14 23:45:44.125 165 12589.85 137.03 54657.38 88888.00 2015-06-14 23:45:44.250 165 12589.85 137.00 54657.38 88888.00 2015-06-14 23:45:44.375 165 12589.85 137.05 54657.35 88888.00 2015-06-14 23:45:44.500 165 12589.80 137.10 54657.35 88888.00 2015-06-14 23:45:44.625 165 12589.83 137.12 54657.32 88888.00 2015-06-14 23:45:44.750 165 12589.83 137.18 54657.30 88888.00 2015-06-14 23:45:44.875 165 12589.83 137.20 54657.32 88888.00 2015-06-14 23:45:45.000 165 12589.88 137.25 54657.30 88888.00 2015-06-14 23:45:45.125 165 12589.92 137.30 54657.28 88888.00 2015-06-14 23:45:45.250 165 12589.85 137.32 54657.28 88888.00 2015-06-14 23:45:45.375 165 12589.85 137.35 54657.30 88888.00 2015-06-14 23:45:45.500 165 12589.85 137.38 54657.30 88888.00 2015-06-14 23:45:45.625 165 12589.90 137.45 54657.28 88888.00 2015-06-14 23:45:45.750 165 12589.90 137.50 54657.28 88888.00 2015-06-14 23:45:45.875 165 12589.90 137.55 54657.28 88888.00 2015-06-14 23:45:46.000 165 12589.90 137.57 54657.25 88888.00 2015-06-14 23:45:46.125 165 12589.85 137.57 54657.22 88888.00 2015-06-14 23:45:46.250 165 12589.85 137.60 54657.22 88888.00 2015-06-14 23:45:46.375 165 12589.90 137.65 54657.20 88888.00 2015-06-14 23:45:46.500 165 12589.95 137.68 54657.20 88888.00 2015-06-14 23:45:46.625 165 12590.00 137.72 54657.18 88888.00 2015-06-14 23:45:46.750 165 12590.05 137.78 54657.15 88888.00 2015-06-14 23:45:46.875 165 12590.10 137.80 54657.15 88888.00 2015-06-14 23:45:47.000 165 12590.15 137.82 54657.12 88888.00 2015-06-14 23:45:47.125 165 12590.12 137.85 54657.12 88888.00 2015-06-14 23:45:47.250 165 12590.10 137.90 54657.10 88888.00 2015-06-14 23:45:47.375 165 12590.12 137.93 54657.07 88888.00 2015-06-14 23:45:47.500 165 12590.15 137.95 54657.07 88888.00 2015-06-14 23:45:47.625 165 12590.23 138.00 54657.05 88888.00 2015-06-14 23:45:47.750 165 12590.27 138.03 54657.05 88888.00 2015-06-14 23:45:47.875 165 12590.35 138.10 54657.03 88888.00 2015-06-14 23:45:48.000 165 12590.45 138.12 54657.00 88888.00 2015-06-14 23:45:48.125 165 12590.50 138.15 54657.00 88888.00 2015-06-14 23:45:48.250 165 12590.48 138.20 54656.97 88888.00 2015-06-14 23:45:48.375 165 12590.58 138.20 54656.93 88888.00 2015-06-14 23:45:48.500 165 12590.60 138.25 54656.90 88888.00 2015-06-14 23:45:48.625 165 12590.65 138.28 54656.93 88888.00 2015-06-14 23:45:48.750 165 12590.67 138.32 54656.93 88888.00 2015-06-14 23:45:48.875 165 12590.73 138.35 54656.90 88888.00 2015-06-14 23:45:49.000 165 12590.85 138.38 54656.85 88888.00 2015-06-14 23:45:49.125 165 12590.92 138.40 54656.88 88888.00 2015-06-14 23:45:49.250 165 12590.95 138.43 54656.88 88888.00 2015-06-14 23:45:49.375 165 12591.02 138.47 54656.85 88888.00 2015-06-14 23:45:49.500 165 12591.08 138.50 54656.82 88888.00 2015-06-14 23:45:49.625 165 12591.02 138.53 54656.80 88888.00 2015-06-14 23:45:49.750 165 12590.98 138.55 54656.80 88888.00 2015-06-14 23:45:49.875 165 12591.10 138.57 54656.80 88888.00 2015-06-14 23:45:50.000 165 12591.20 138.57 54656.75 88888.00 2015-06-14 23:45:50.125 165 12591.25 138.62 54656.75 88888.00 2015-06-14 23:45:50.250 165 12591.23 138.68 54656.72 88888.00 2015-06-14 23:45:50.375 165 12591.33 138.70 54656.70 88888.00 2015-06-14 23:45:50.500 165 12591.40 138.70 54656.68 88888.00 2015-06-14 23:45:50.625 165 12591.48 138.72 54656.70 88888.00 2015-06-14 23:45:50.750 165 12591.50 138.75 54656.70 88888.00 2015-06-14 23:45:50.875 165 12591.48 138.78 54656.68 88888.00 2015-06-14 23:45:51.000 165 12591.55 138.78 54656.62 88888.00 2015-06-14 23:45:51.125 165 12591.70 138.82 54656.62 88888.00 2015-06-14 23:45:51.250 165 12591.73 138.82 54656.57 88888.00 2015-06-14 23:45:51.375 165 12591.77 138.85 54656.57 88888.00 2015-06-14 23:45:51.500 165 12591.80 138.88 54656.60 88888.00 2015-06-14 23:45:51.625 165 12591.85 138.90 54656.55 88888.00 2015-06-14 23:45:51.750 165 12591.90 138.90 54656.55 88888.00 2015-06-14 23:45:51.875 165 12591.98 138.90 54656.55 88888.00 2015-06-14 23:45:52.000 165 12592.02 138.88 54656.53 88888.00 2015-06-14 23:45:52.125 165 12592.08 138.90 54656.50 88888.00 2015-06-14 23:45:52.250 165 12592.15 138.90 54656.45 88888.00 2015-06-14 23:45:52.375 165 12592.23 138.95 54656.45 88888.00 2015-06-14 23:45:52.500 165 12592.20 138.95 54656.45 88888.00 2015-06-14 23:45:52.625 165 12592.23 138.95 54656.43 88888.00 2015-06-14 23:45:52.750 165 12592.30 138.97 54656.43 88888.00 2015-06-14 23:45:52.875 165 12592.35 139.00 54656.43 88888.00 2015-06-14 23:45:53.000 165 12592.35 138.95 54656.40 88888.00 2015-06-14 23:45:53.125 165 12592.38 138.95 54656.38 88888.00 2015-06-14 23:45:53.250 165 12592.42 138.90 54656.35 88888.00 2015-06-14 23:45:53.375 165 12592.45 138.93 54656.32 88888.00 2015-06-14 23:45:53.500 165 12592.45 138.95 54656.32 88888.00 2015-06-14 23:45:53.625 165 12592.55 139.00 54656.35 88888.00 2015-06-14 23:45:53.750 165 12592.60 138.97 54656.32 88888.00 2015-06-14 23:45:53.875 165 12592.65 138.93 54656.28 88888.00 2015-06-14 23:45:54.000 165 12592.73 138.88 54656.25 88888.00 2015-06-14 23:45:54.125 165 12592.80 138.93 54656.28 88888.00 2015-06-14 23:45:54.250 165 12592.77 138.95 54656.28 88888.00 2015-06-14 23:45:54.375 165 12592.77 138.95 54656.30 88888.00 2015-06-14 23:45:54.500 165 12592.77 138.93 54656.28 88888.00 2015-06-14 23:45:54.625 165 12592.77 138.90 54656.28 88888.00 2015-06-14 23:45:54.750 165 12592.77 138.90 54656.25 88888.00 2015-06-14 23:45:54.875 165 12592.85 138.90 54656.25 88888.00 2015-06-14 23:45:55.000 165 12592.88 138.90 54656.25 88888.00 2015-06-14 23:45:55.125 165 12592.85 138.90 54656.25 88888.00 2015-06-14 23:45:55.250 165 12592.90 138.90 54656.22 88888.00 2015-06-14 23:45:55.375 165 12592.98 138.93 54656.25 88888.00 2015-06-14 23:45:55.500 165 12593.00 138.90 54656.25 88888.00 2015-06-14 23:45:55.625 165 12593.00 138.90 54656.25 88888.00 2015-06-14 23:45:55.750 165 12592.92 138.88 54656.25 88888.00 2015-06-14 23:45:55.875 165 12592.95 138.88 54656.28 88888.00 2015-06-14 23:45:56.000 165 12593.00 138.88 54656.25 88888.00 2015-06-14 23:45:56.125 165 12592.95 138.82 54656.30 88888.00 2015-06-14 23:45:56.250 165 12592.98 138.80 54656.30 88888.00 2015-06-14 23:45:56.375 165 12593.00 138.82 54656.30 88888.00 2015-06-14 23:45:56.500 165 12593.02 138.82 54656.28 88888.00 2015-06-14 23:45:56.625 165 12593.00 138.78 54656.28 88888.00 2015-06-14 23:45:56.750 165 12592.98 138.75 54656.30 88888.00 2015-06-14 23:45:56.875 165 12593.00 138.78 54656.32 88888.00 2015-06-14 23:45:57.000 165 12593.00 138.75 54656.32 88888.00 2015-06-14 23:45:57.125 165 12592.92 138.70 54656.32 88888.00 2015-06-14 23:45:57.250 165 12592.90 138.68 54656.30 88888.00 2015-06-14 23:45:57.375 165 12592.90 138.68 54656.32 88888.00 2015-06-14 23:45:57.500 165 12592.90 138.68 54656.35 88888.00 2015-06-14 23:45:57.625 165 12592.88 138.68 54656.38 88888.00 2015-06-14 23:45:57.750 165 12592.85 138.65 54656.38 88888.00 2015-06-14 23:45:57.875 165 12592.85 138.62 54656.38 88888.00 2015-06-14 23:45:58.000 165 12592.90 138.60 54656.38 88888.00 2015-06-14 23:45:58.125 165 12592.88 138.57 54656.40 88888.00 2015-06-14 23:45:58.250 165 12592.80 138.55 54656.40 88888.00 2015-06-14 23:45:58.375 165 12592.85 138.55 54656.45 88888.00 2015-06-14 23:45:58.500 165 12592.85 138.53 54656.45 88888.00 2015-06-14 23:45:58.625 165 12592.88 138.47 54656.43 88888.00 2015-06-14 23:45:58.750 165 12592.80 138.47 54656.45 88888.00 2015-06-14 23:45:58.875 165 12592.70 138.45 54656.45 88888.00 2015-06-14 23:45:59.000 165 12592.65 138.45 54656.45 88888.00 2015-06-14 23:45:59.125 165 12592.62 138.50 54656.50 88888.00 2015-06-14 23:45:59.250 165 12592.58 138.45 54656.50 88888.00 2015-06-14 23:45:59.375 165 12592.52 138.43 54656.53 88888.00 2015-06-14 23:45:59.500 165 12592.42 138.40 54656.53 88888.00 2015-06-14 23:45:59.625 165 12592.40 138.43 54656.50 88888.00 2015-06-14 23:45:59.750 165 12592.42 138.38 54656.50 88888.00 2015-06-14 23:45:59.875 165 12592.35 138.32 54656.53 88888.00 2015-06-14 23:46:00.000 165 12592.25 138.30 54656.55 88888.00 2015-06-14 23:46:00.125 165 12592.27 138.32 54656.57 88888.00 2015-06-14 23:46:00.250 165 12592.25 138.28 54656.60 88888.00 2015-06-14 23:46:00.375 165 12592.23 138.30 54656.62 88888.00 2015-06-14 23:46:00.500 165 12592.15 138.28 54656.62 88888.00 2015-06-14 23:46:00.625 165 12592.12 138.25 54656.62 88888.00 2015-06-14 23:46:00.750 165 12592.10 138.25 54656.68 88888.00 2015-06-14 23:46:00.875 165 12592.02 138.25 54656.70 88888.00 2015-06-14 23:46:01.000 165 12592.02 138.22 54656.70 88888.00 2015-06-14 23:46:01.125 165 12591.98 138.20 54656.72 88888.00 2015-06-14 23:46:01.250 165 12591.90 138.18 54656.75 88888.00 2015-06-14 23:46:01.375 165 12591.88 138.15 54656.75 88888.00 2015-06-14 23:46:01.500 165 12591.85 138.12 54656.78 88888.00 2015-06-14 23:46:01.625 165 12591.85 138.12 54656.78 88888.00 2015-06-14 23:46:01.750 165 12591.73 138.10 54656.80 88888.00 2015-06-14 23:46:01.875 165 12591.70 138.07 54656.80 88888.00 2015-06-14 23:46:02.000 165 12591.70 138.07 54656.82 88888.00 2015-06-14 23:46:02.125 165 12591.60 138.05 54656.82 88888.00 2015-06-14 23:46:02.250 165 12591.48 138.03 54656.85 88888.00 2015-06-14 23:46:02.375 165 12591.42 138.05 54656.88 88888.00 2015-06-14 23:46:02.500 165 12591.38 138.00 54656.88 88888.00 2015-06-14 23:46:02.625 165 12591.35 137.97 54656.88 88888.00 2015-06-14 23:46:02.750 165 12591.38 137.97 54656.90 88888.00 2015-06-14 23:46:02.875 165 12591.30 138.00 54656.93 88888.00 2015-06-14 23:46:03.000 165 12591.17 137.97 54656.95 88888.00 2015-06-14 23:46:03.125 165 12591.15 137.97 54656.97 88888.00 2015-06-14 23:46:03.250 165 12591.12 137.90 54657.00 88888.00 2015-06-14 23:46:03.375 165 12591.02 137.90 54657.03 88888.00 2015-06-14 23:46:03.500 165 12590.90 137.88 54657.05 88888.00 2015-06-14 23:46:03.625 165 12590.85 137.90 54657.05 88888.00 2015-06-14 23:46:03.750 165 12590.88 137.90 54657.07 88888.00 2015-06-14 23:46:03.875 165 12590.83 137.85 54657.07 88888.00 2015-06-14 23:46:04.000 165 12590.80 137.88 54657.12 88888.00 2015-06-14 23:46:04.125 165 12590.70 137.90 54657.12 88888.00 2015-06-14 23:46:04.250 165 12590.58 137.88 54657.12 88888.00 2015-06-14 23:46:04.375 165 12590.52 137.88 54657.15 88888.00 2015-06-14 23:46:04.500 165 12590.52 137.85 54657.12 88888.00 2015-06-14 23:46:04.625 165 12590.45 137.85 54657.15 88888.00 2015-06-14 23:46:04.750 165 12590.42 137.82 54657.18 88888.00 2015-06-14 23:46:04.875 165 12590.33 137.85 54657.20 88888.00 2015-06-14 23:46:05.000 165 12590.27 137.82 54657.20 88888.00 2015-06-14 23:46:05.125 165 12590.23 137.85 54657.20 88888.00 2015-06-14 23:46:05.250 165 12590.10 137.85 54657.22 88888.00 2015-06-14 23:46:05.375 165 12590.10 137.85 54657.22 88888.00 2015-06-14 23:46:05.500 165 12590.05 137.85 54657.22 88888.00 2015-06-14 23:46:05.625 165 12589.98 137.88 54657.25 88888.00 2015-06-14 23:46:05.750 165 12589.95 137.88 54657.28 88888.00 2015-06-14 23:46:05.875 165 12589.88 137.90 54657.30 88888.00 2015-06-14 23:46:06.000 165 12589.85 137.88 54657.30 88888.00 2015-06-14 23:46:06.125 165 12589.85 137.88 54657.32 88888.00 2015-06-14 23:46:06.250 165 12589.77 137.85 54657.32 88888.00 2015-06-14 23:46:06.375 165 12589.67 137.88 54657.35 88888.00 2015-06-14 23:46:06.500 165 12589.62 137.88 54657.35 88888.00 2015-06-14 23:46:06.625 165 12589.58 137.90 54657.40 88888.00 2015-06-14 23:46:06.750 165 12589.50 137.90 54657.40 88888.00 2015-06-14 23:46:06.875 165 12589.42 137.88 54657.38 88888.00 2015-06-14 23:46:07.000 165 12589.45 137.90 54657.38 88888.00 2015-06-14 23:46:07.125 165 12589.42 137.88 54657.40 88888.00 2015-06-14 23:46:07.250 165 12589.35 137.93 54657.43 88888.00 2015-06-14 23:46:07.375 165 12589.30 137.93 54657.43 88888.00 2015-06-14 23:46:07.500 165 12589.27 138.00 54657.45 88888.00 2015-06-14 23:46:07.625 165 12589.33 138.00 54657.47 88888.00 2015-06-14 23:46:07.750 165 12589.30 137.97 54657.50 88888.00 2015-06-14 23:46:07.875 165 12589.25 137.97 54657.47 88888.00 2015-06-14 23:46:08.000 165 12589.17 138.03 54657.47 88888.00 2015-06-14 23:46:08.125 165 12589.10 138.03 54657.50 88888.00 2015-06-14 23:46:08.250 165 12588.98 138.05 54657.53 88888.00 2015-06-14 23:46:08.375 165 12588.95 138.05 54657.53 88888.00 2015-06-14 23:46:08.500 165 12588.95 138.03 54657.53 88888.00 2015-06-14 23:46:08.625 165 12588.90 138.05 54657.50 88888.00 2015-06-14 23:46:08.750 165 12588.85 138.10 54657.50 88888.00 2015-06-14 23:46:08.875 165 12588.83 138.15 54657.53 88888.00 2015-06-14 23:46:09.000 165 12588.83 138.12 54657.50 88888.00 2015-06-14 23:46:09.125 165 12588.80 138.12 54657.50 88888.00 2015-06-14 23:46:09.250 165 12588.75 138.12 54657.53 88888.00 2015-06-14 23:46:09.375 165 12588.73 138.15 54657.50 88888.00 2015-06-14 23:46:09.500 165 12588.70 138.18 54657.53 88888.00 2015-06-14 23:46:09.625 165 12588.70 138.22 54657.53 88888.00 2015-06-14 23:46:09.750 165 12588.67 138.25 54657.53 88888.00 2015-06-14 23:46:09.875 165 12588.70 138.28 54657.53 88888.00 2015-06-14 23:46:10.000 165 12588.75 138.32 54657.50 88888.00 2015-06-14 23:46:10.125 165 12588.70 138.32 54657.53 88888.00 2015-06-14 23:46:10.250 165 12588.58 138.35 54657.53 88888.00 2015-06-14 23:46:10.375 165 12588.65 138.38 54657.53 88888.00 2015-06-14 23:46:10.500 165 12588.62 138.38 54657.53 88888.00 2015-06-14 23:46:10.625 165 12588.60 138.43 54657.50 88888.00 2015-06-14 23:46:10.750 165 12588.60 138.43 54657.50 88888.00 2015-06-14 23:46:10.875 165 12588.58 138.43 54657.53 88888.00 2015-06-14 23:46:11.000 165 12588.60 138.45 54657.50 88888.00 2015-06-14 23:46:11.125 165 12588.62 138.47 54657.50 88888.00 2015-06-14 23:46:11.250 165 12588.62 138.53 54657.53 88888.00 2015-06-14 23:46:11.375 165 12588.65 138.57 54657.53 88888.00 2015-06-14 23:46:11.500 165 12588.60 138.60 54657.50 88888.00 2015-06-14 23:46:11.625 165 12588.55 138.62 54657.47 88888.00 2015-06-14 23:46:11.750 165 12588.58 138.65 54657.47 88888.00 2015-06-14 23:46:11.875 165 12588.55 138.70 54657.47 88888.00 2015-06-14 23:46:12.000 165 12588.55 138.70 54657.45 88888.00 2015-06-14 23:46:12.125 165 12588.62 138.72 54657.45 88888.00 2015-06-14 23:46:12.250 165 12588.70 138.70 54657.43 88888.00 2015-06-14 23:46:12.375 165 12588.70 138.75 54657.40 88888.00 2015-06-14 23:46:12.500 165 12588.62 138.78 54657.40 88888.00 2015-06-14 23:46:12.625 165 12588.62 138.82 54657.43 88888.00 2015-06-14 23:46:12.750 165 12588.70 138.88 54657.43 88888.00 2015-06-14 23:46:12.875 165 12588.77 138.90 54657.43 88888.00 2015-06-14 23:46:13.000 165 12588.75 138.93 54657.38 88888.00 2015-06-14 23:46:13.125 165 12588.73 138.95 54657.38 88888.00 2015-06-14 23:46:13.250 165 12588.70 138.95 54657.38 88888.00 2015-06-14 23:46:13.375 165 12588.77 138.93 54657.35 88888.00 2015-06-14 23:46:13.500 165 12588.80 139.00 54657.32 88888.00 2015-06-14 23:46:13.625 165 12588.77 139.00 54657.32 88888.00 2015-06-14 23:46:13.750 165 12588.77 139.03 54657.32 88888.00 2015-06-14 23:46:13.875 165 12588.77 139.05 54657.30 88888.00 2015-06-14 23:46:14.000 165 12588.83 139.07 54657.28 88888.00 2015-06-14 23:46:14.125 165 12588.95 139.12 54657.28 88888.00 2015-06-14 23:46:14.250 165 12588.90 139.15 54657.25 88888.00 2015-06-14 23:46:14.375 165 12588.88 139.18 54657.20 88888.00 2015-06-14 23:46:14.500 165 12588.90 139.20 54657.20 88888.00 2015-06-14 23:46:14.625 165 12588.95 139.22 54657.20 88888.00 2015-06-14 23:46:14.750 165 12588.92 139.25 54657.18 88888.00 2015-06-14 23:46:14.875 165 12588.88 139.25 54657.15 88888.00 2015-06-14 23:46:15.000 165 12588.90 139.28 54657.12 88888.00 2015-06-14 23:46:15.125 165 12589.00 139.35 54657.12 88888.00 2015-06-14 23:46:15.250 165 12588.98 139.35 54657.12 88888.00 2015-06-14 23:46:15.375 165 12589.00 139.38 54657.10 88888.00 2015-06-14 23:46:15.500 165 12589.08 139.40 54657.07 88888.00 2015-06-14 23:46:15.625 165 12589.10 139.43 54657.05 88888.00 2015-06-14 23:46:15.750 165 12589.10 139.43 54657.05 88888.00 2015-06-14 23:46:15.875 165 12589.20 139.47 54657.05 88888.00 2015-06-14 23:46:16.000 165 12589.27 139.47 54657.00 88888.00 2015-06-14 23:46:16.125 165 12589.30 139.53 54657.00 88888.00 2015-06-14 23:46:16.250 165 12589.27 139.55 54657.00 88888.00 2015-06-14 23:46:16.375 165 12589.27 139.57 54657.00 88888.00 2015-06-14 23:46:16.500 165 12589.27 139.55 54656.95 88888.00 2015-06-14 23:46:16.625 165 12589.38 139.57 54656.95 88888.00 2015-06-14 23:46:16.750 165 12589.45 139.62 54656.90 88888.00 2015-06-14 23:46:16.875 165 12589.40 139.62 54656.88 88888.00 2015-06-14 23:46:17.000 165 12589.42 139.62 54656.85 88888.00 2015-06-14 23:46:17.125 165 12589.42 139.65 54656.85 88888.00 2015-06-14 23:46:17.250 165 12589.42 139.70 54656.85 88888.00 2015-06-14 23:46:17.375 165 12589.50 139.72 54656.80 88888.00 2015-06-14 23:46:17.500 165 12589.58 139.78 54656.80 88888.00 2015-06-14 23:46:17.625 165 12589.60 139.78 54656.82 88888.00 2015-06-14 23:46:17.750 165 12589.52 139.75 54656.80 88888.00 2015-06-14 23:46:17.875 165 12589.52 139.80 54656.80 88888.00 2015-06-14 23:46:18.000 165 12589.55 139.80 54656.78 88888.00 2015-06-14 23:46:18.125 165 12589.62 139.82 54656.78 88888.00 2015-06-14 23:46:18.250 165 12589.67 139.82 54656.75 88888.00 2015-06-14 23:46:18.375 165 12589.70 139.85 54656.72 88888.00 2015-06-14 23:46:18.500 165 12589.75 139.90 54656.70 88888.00 2015-06-14 23:46:18.625 165 12589.80 139.93 54656.70 88888.00 2015-06-14 23:46:18.750 165 12589.88 139.95 54656.68 88888.00 2015-06-14 23:46:18.875 165 12589.90 139.97 54656.68 88888.00 2015-06-14 23:46:19.000 165 12589.95 139.97 54656.65 88888.00 2015-06-14 23:46:19.125 165 12589.95 139.95 54656.60 88888.00 2015-06-14 23:46:19.250 165 12589.92 139.97 54656.57 88888.00 2015-06-14 23:46:19.375 165 12589.95 139.97 54656.60 88888.00 2015-06-14 23:46:19.500 165 12589.98 140.00 54656.57 88888.00 2015-06-14 23:46:19.625 165 12590.00 140.03 54656.57 88888.00 2015-06-14 23:46:19.750 165 12590.05 140.03 54656.55 88888.00 2015-06-14 23:46:19.875 165 12590.12 140.05 54656.53 88888.00 2015-06-14 23:46:20.000 165 12590.15 140.05 54656.50 88888.00 2015-06-14 23:46:20.125 165 12590.12 140.03 54656.53 88888.00 2015-06-14 23:46:20.250 165 12590.08 140.03 54656.53 88888.00 2015-06-14 23:46:20.375 165 12590.20 140.07 54656.53 88888.00 2015-06-14 23:46:20.500 165 12590.30 140.07 54656.47 88888.00 2015-06-14 23:46:20.625 165 12590.33 140.05 54656.47 88888.00 2015-06-14 23:46:20.750 165 12590.27 140.05 54656.45 88888.00 2015-06-14 23:46:20.875 165 12590.33 140.07 54656.43 88888.00 2015-06-14 23:46:21.000 165 12590.33 140.10 54656.40 88888.00 2015-06-14 23:46:21.125 165 12590.38 140.12 54656.43 88888.00 2015-06-14 23:46:21.250 165 12590.42 140.07 54656.43 88888.00 2015-06-14 23:46:21.375 165 12590.48 140.10 54656.40 88888.00 2015-06-14 23:46:21.500 165 12590.50 140.07 54656.40 88888.00 2015-06-14 23:46:21.625 165 12590.52 140.07 54656.40 88888.00 2015-06-14 23:46:21.750 165 12590.60 140.10 54656.38 88888.00 2015-06-14 23:46:21.875 165 12590.65 140.10 54656.38 88888.00 2015-06-14 23:46:22.000 165 12590.58 140.00 54656.28 88888.00 2015-06-14 23:46:22.125 165 12590.50 139.90 54656.22 88888.00 2015-06-14 23:46:22.250 165 12590.58 140.00 54656.30 88888.00 2015-06-14 23:46:22.375 165 12590.75 140.07 54656.35 88888.00 2015-06-14 23:46:22.500 165 12590.77 140.07 54656.35 88888.00 2015-06-14 23:46:22.625 165 12590.77 140.03 54656.38 88888.00 2015-06-14 23:46:22.750 165 12590.83 140.03 54656.32 88888.00 2015-06-14 23:46:22.875 165 12590.83 140.03 54656.30 88888.00 2015-06-14 23:46:23.000 165 12590.83 140.03 54656.30 88888.00 2015-06-14 23:46:23.125 165 12590.80 140.03 54656.30 88888.00 2015-06-14 23:46:23.250 165 12590.77 140.00 54656.32 88888.00 2015-06-14 23:46:23.375 165 12590.88 139.97 54656.35 88888.00 2015-06-14 23:46:23.500 165 12590.83 139.95 54656.32 88888.00 2015-06-14 23:46:23.625 165 12590.80 139.95 54656.32 88888.00 2015-06-14 23:46:23.750 165 12590.83 139.95 54656.32 88888.00 2015-06-14 23:46:23.875 165 12590.85 139.95 54656.32 88888.00 2015-06-14 23:46:24.000 165 12590.80 139.93 54656.30 88888.00 2015-06-14 23:46:24.125 165 12590.85 139.88 54656.30 88888.00 2015-06-14 23:46:24.250 165 12590.90 139.85 54656.30 88888.00 2015-06-14 23:46:24.375 165 12590.95 139.85 54656.35 88888.00 2015-06-14 23:46:24.500 165 12590.92 139.85 54656.38 88888.00 2015-06-14 23:46:24.625 165 12590.90 139.82 54656.38 88888.00 2015-06-14 23:46:24.750 165 12590.90 139.78 54656.35 88888.00 2015-06-14 23:46:24.875 165 12590.92 139.75 54656.38 88888.00 2015-06-14 23:46:25.000 165 12590.98 139.75 54656.40 88888.00 2015-06-14 23:46:25.125 165 12590.98 139.72 54656.40 88888.00 2015-06-14 23:46:25.250 165 12590.95 139.65 54656.38 88888.00 2015-06-14 23:46:25.375 165 12590.95 139.65 54656.35 88888.00 2015-06-14 23:46:25.500 165 12590.95 139.62 54656.35 88888.00 2015-06-14 23:46:25.625 165 12590.90 139.57 54656.35 88888.00 2015-06-14 23:46:25.750 165 12590.95 139.57 54656.32 88888.00 2015-06-14 23:46:25.875 165 12591.02 139.55 54656.35 88888.00 2015-06-14 23:46:26.000 165 12591.02 139.50 54656.35 88888.00 2015-06-14 23:46:26.125 165 12591.00 139.50 54656.40 88888.00 2015-06-14 23:46:26.250 165 12590.98 139.45 54656.40 88888.00 2015-06-14 23:46:26.375 165 12591.00 139.38 54656.38 88888.00 2015-06-14 23:46:26.500 165 12591.02 139.35 54656.40 88888.00 2015-06-14 23:46:26.625 165 12591.02 139.30 54656.43 88888.00 2015-06-14 23:46:26.750 165 12591.02 139.28 54656.45 88888.00 2015-06-14 23:46:26.875 165 12590.95 139.28 54656.45 88888.00 2015-06-14 23:46:27.000 165 12590.88 139.22 54656.45 88888.00 2015-06-14 23:46:27.125 165 12590.90 139.18 54656.47 88888.00 2015-06-14 23:46:27.250 165 12590.90 139.12 54656.47 88888.00 2015-06-14 23:46:27.375 165 12590.92 139.12 54656.47 88888.00 2015-06-14 23:46:27.500 165 12590.88 139.10 54656.50 88888.00 2015-06-14 23:46:27.625 165 12590.77 139.05 54656.53 88888.00 2015-06-14 23:46:27.750 165 12590.80 139.05 54656.57 88888.00 2015-06-14 23:46:27.875 165 12590.83 138.97 54656.57 88888.00 2015-06-14 23:46:28.000 165 12590.75 138.90 54656.53 88888.00 2015-06-14 23:46:28.125 165 12590.75 138.88 54656.53 88888.00 2015-06-14 23:46:28.250 165 12590.73 138.80 54656.57 88888.00 2015-06-14 23:46:28.375 165 12590.67 138.75 54656.60 88888.00 2015-06-14 23:46:28.500 165 12590.62 138.70 54656.60 88888.00 2015-06-14 23:46:28.625 165 12590.62 138.68 54656.62 88888.00 2015-06-14 23:46:28.750 165 12590.62 138.60 54656.62 88888.00 2015-06-14 23:46:28.875 165 12590.65 138.60 54656.65 88888.00 2015-06-14 23:46:29.000 165 12590.60 138.57 54656.65 88888.00 2015-06-14 23:46:29.125 165 12590.58 138.55 54656.65 88888.00 2015-06-14 23:46:29.250 165 12590.52 138.50 54656.70 88888.00 2015-06-14 23:46:29.375 165 12590.52 138.45 54656.70 88888.00 2015-06-14 23:46:29.500 165 12590.52 138.45 54656.72 88888.00 2015-06-14 23:46:29.625 165 12590.50 138.43 54656.72 88888.00 2015-06-14 23:46:29.750 165 12590.45 138.38 54656.72 88888.00 2015-06-14 23:46:29.875 165 12590.35 138.32 54656.72 88888.00 2015-06-14 23:46:30.000 165 12590.35 138.30 54656.75 88888.00 2015-06-14 23:46:30.125 165 12590.35 138.30 54656.80 88888.00 2015-06-14 23:46:30.250 165 12590.27 138.22 54656.82 88888.00 2015-06-14 23:46:30.375 165 12590.27 138.22 54656.85 88888.00 2015-06-14 23:46:30.500 165 12590.17 138.22 54656.85 88888.00 2015-06-14 23:46:30.625 165 12590.10 138.18 54656.82 88888.00 2015-06-14 23:46:30.750 165 12590.10 138.15 54656.82 88888.00 2015-06-14 23:46:30.875 165 12590.15 138.15 54656.82 88888.00 2015-06-14 23:46:31.000 165 12590.17 138.15 54656.85 88888.00 2015-06-14 23:46:31.125 165 12590.10 138.12 54656.88 88888.00 2015-06-14 23:46:31.250 165 12590.05 138.10 54656.90 88888.00 2015-06-14 23:46:31.375 165 12589.95 138.07 54656.88 88888.00 2015-06-14 23:46:31.500 165 12589.92 138.05 54656.88 88888.00 2015-06-14 23:46:31.625 165 12589.92 138.03 54656.90 88888.00 2015-06-14 23:46:31.750 165 12589.88 138.03 54656.95 88888.00 2015-06-14 23:46:31.875 165 12589.88 138.00 54656.95 88888.00 2015-06-14 23:46:32.000 165 12589.90 137.93 54656.95 88888.00 2015-06-14 23:46:32.125 165 12589.85 137.95 54656.97 88888.00 2015-06-14 23:46:32.250 165 12589.75 137.93 54657.00 88888.00 2015-06-14 23:46:32.375 165 12589.77 137.97 54657.00 88888.00 2015-06-14 23:46:32.500 165 12589.67 137.95 54657.03 88888.00 2015-06-14 23:46:32.625 165 12589.60 137.93 54657.05 88888.00 2015-06-14 23:46:32.750 165 12589.52 137.93 54657.05 88888.00 2015-06-14 23:46:32.875 165 12589.52 137.93 54657.05 88888.00 2015-06-14 23:46:33.000 165 12589.52 137.88 54657.03 88888.00 2015-06-14 23:46:33.125 165 12589.55 137.90 54657.05 88888.00 2015-06-14 23:46:33.250 165 12589.50 137.93 54657.05 88888.00 2015-06-14 23:46:33.375 165 12589.52 137.95 54657.03 88888.00 2015-06-14 23:46:33.500 165 12589.45 137.97 54657.07 88888.00 2015-06-14 23:46:33.625 165 12589.42 137.97 54657.05 88888.00 2015-06-14 23:46:33.750 165 12589.40 137.95 54657.05 88888.00 2015-06-14 23:46:33.875 165 12589.38 137.93 54657.05 88888.00 2015-06-14 23:46:34.000 165 12589.35 137.95 54657.03 88888.00 2015-06-14 23:46:34.125 165 12589.33 137.97 54657.03 88888.00 2015-06-14 23:46:34.250 165 12589.30 138.00 54657.07 88888.00 2015-06-14 23:46:34.375 165 12589.30 138.03 54657.05 88888.00 2015-06-14 23:46:34.500 165 12589.27 138.03 54657.05 88888.00 2015-06-14 23:46:34.625 165 12589.30 138.03 54657.05 88888.00 2015-06-14 23:46:34.750 165 12589.33 138.07 54657.10 88888.00 2015-06-14 23:46:34.875 165 12589.30 138.12 54657.07 88888.00 2015-06-14 23:46:35.000 165 12589.25 138.10 54657.05 88888.00 2015-06-14 23:46:35.125 165 12589.17 138.15 54657.05 88888.00 2015-06-14 23:46:35.250 165 12589.15 138.18 54657.07 88888.00 2015-06-14 23:46:35.375 165 12589.20 138.18 54657.05 88888.00 2015-06-14 23:46:35.500 165 12589.20 138.18 54657.00 88888.00 2015-06-14 23:46:35.625 165 12589.15 138.20 54657.00 88888.00 2015-06-14 23:46:35.750 165 12589.15 138.22 54657.00 88888.00 2015-06-14 23:46:35.875 165 12589.20 138.28 54657.03 88888.00 2015-06-14 23:46:36.000 165 12589.20 138.35 54657.03 88888.00 2015-06-14 23:46:36.125 165 12589.23 138.35 54657.00 88888.00 2015-06-14 23:46:36.250 165 12589.20 138.38 54657.03 88888.00 2015-06-14 23:46:36.375 165 12589.23 138.43 54657.03 88888.00 2015-06-14 23:46:36.500 165 12589.17 138.43 54656.97 88888.00 2015-06-14 23:46:36.625 165 12589.20 138.45 54656.97 88888.00 2015-06-14 23:46:36.750 165 12589.23 138.47 54656.97 88888.00 2015-06-14 23:46:36.875 165 12589.25 138.53 54656.95 88888.00 2015-06-14 23:46:37.000 165 12589.23 138.55 54656.95 88888.00 2015-06-14 23:46:37.125 165 12589.12 138.60 54656.93 88888.00 2015-06-14 23:46:37.250 165 12589.05 138.62 54656.90 88888.00 2015-06-14 23:46:37.375 165 12589.12 138.62 54656.93 88888.00 2015-06-14 23:46:37.500 165 12589.17 138.65 54656.88 88888.00 2015-06-14 23:46:37.625 165 12589.17 138.68 54656.88 88888.00 2015-06-14 23:46:37.750 165 12589.23 138.75 54656.88 88888.00 2015-06-14 23:46:37.875 165 12589.27 138.80 54656.88 88888.00 2015-06-14 23:46:38.000 165 12589.30 138.88 54656.88 88888.00 2015-06-14 23:46:38.125 165 12589.25 138.93 54656.88 88888.00 2015-06-14 23:46:38.250 165 12589.23 138.93 54656.85 88888.00 2015-06-14 23:46:38.375 165 12589.33 138.95 54656.80 88888.00 2015-06-14 23:46:38.500 165 12589.38 139.00 54656.78 88888.00 2015-06-14 23:46:38.625 165 12589.38 139.07 54656.78 88888.00 2015-06-14 23:46:38.750 165 12589.33 139.10 54656.75 88888.00 2015-06-14 23:46:38.875 165 12589.35 139.15 54656.78 88888.00 2015-06-14 23:46:39.000 165 12589.38 139.18 54656.72 88888.00 2015-06-14 23:46:39.125 165 12589.35 139.22 54656.72 88888.00 2015-06-14 23:46:39.250 165 12589.38 139.22 54656.72 88888.00 2015-06-14 23:46:39.375 165 12589.40 139.25 54656.70 88888.00 2015-06-14 23:46:39.500 165 12589.33 139.30 54656.68 88888.00 2015-06-14 23:46:39.625 165 12589.33 139.38 54656.65 88888.00 2015-06-14 23:46:39.750 165 12589.42 139.43 54656.62 88888.00 2015-06-14 23:46:39.875 165 12589.50 139.47 54656.62 88888.00 2015-06-14 23:46:40.000 165 12589.52 139.50 54656.57 88888.00 2015-06-14 23:46:40.125 165 12589.48 139.53 54656.60 88888.00 2015-06-14 23:46:40.250 165 12589.52 139.53 54656.57 88888.00 2015-06-14 23:46:40.375 165 12589.52 139.57 54656.57 88888.00 2015-06-14 23:46:40.500 165 12589.50 139.65 54656.57 88888.00 2015-06-14 23:46:40.625 165 12589.50 139.70 54656.57 88888.00 2015-06-14 23:46:40.750 165 12589.55 139.70 54656.53 88888.00 2015-06-14 23:46:40.875 165 12589.60 139.70 54656.50 88888.00 2015-06-14 23:46:41.000 165 12589.65 139.75 54656.47 88888.00 2015-06-14 23:46:41.125 165 12589.65 139.80 54656.47 88888.00 2015-06-14 23:46:41.250 165 12589.58 139.82 54656.47 88888.00 2015-06-14 23:46:41.375 165 12589.65 139.85 54656.43 88888.00 2015-06-14 23:46:41.500 165 12589.70 139.90 54656.40 88888.00 2015-06-14 23:46:41.625 165 12589.70 139.95 54656.40 88888.00 2015-06-14 23:46:41.750 165 12589.70 139.95 54656.35 88888.00 2015-06-14 23:46:41.875 165 12589.75 139.97 54656.32 88888.00 2015-06-14 23:46:42.000 165 12589.83 139.97 54656.30 88888.00 2015-06-14 23:46:42.125 165 12589.83 140.03 54656.32 88888.00 2015-06-14 23:46:42.250 165 12589.75 140.03 54656.28 88888.00 2015-06-14 23:46:42.375 165 12589.73 140.07 54656.25 88888.00 2015-06-14 23:46:42.500 165 12589.73 140.12 54656.25 88888.00 2015-06-14 23:46:42.625 165 12589.75 140.18 54656.22 88888.00 2015-06-14 23:46:42.750 165 12589.83 140.18 54656.22 88888.00 2015-06-14 23:46:42.875 165 12589.88 140.20 54656.20 88888.00 2015-06-14 23:46:43.000 165 12589.85 140.22 54656.18 88888.00 2015-06-14 23:46:43.125 165 12589.90 140.25 54656.18 88888.00 2015-06-14 23:46:43.250 165 12589.90 140.28 54656.18 88888.00 2015-06-14 23:46:43.375 165 12589.92 140.30 54656.20 88888.00 2015-06-14 23:46:43.500 165 12589.92 140.30 54656.18 88888.00 2015-06-14 23:46:43.625 165 12589.92 140.35 54656.15 88888.00 2015-06-14 23:46:43.750 165 12590.02 140.38 54656.10 88888.00 2015-06-14 23:46:43.875 165 12590.08 140.38 54656.10 88888.00 2015-06-14 23:46:44.000 165 12590.08 140.38 54656.10 88888.00 2015-06-14 23:46:44.125 165 12590.05 140.40 54656.10 88888.00 2015-06-14 23:46:44.250 165 12590.08 140.45 54656.10 88888.00 2015-06-14 23:46:44.375 165 12590.20 140.50 54656.07 88888.00 2015-06-14 23:46:44.500 165 12590.20 140.50 54656.05 88888.00 2015-06-14 23:46:44.625 165 12590.17 140.47 54656.03 88888.00 2015-06-14 23:46:44.750 165 12590.23 140.50 54656.03 88888.00 2015-06-14 23:46:44.875 165 12590.25 140.50 54656.03 88888.00 2015-06-14 23:46:45.000 165 12590.27 140.55 54656.00 88888.00 2015-06-14 23:46:45.125 165 12590.27 140.57 54656.00 88888.00 2015-06-14 23:46:45.250 165 12590.27 140.55 54656.03 88888.00 2015-06-14 23:46:45.375 165 12590.33 140.55 54655.97 88888.00 2015-06-14 23:46:45.500 165 12590.38 140.60 54655.97 88888.00 2015-06-14 23:46:45.625 165 12590.45 140.62 54655.97 88888.00 2015-06-14 23:46:45.750 165 12590.42 140.65 54655.97 88888.00 2015-06-14 23:46:45.875 165 12590.40 140.62 54655.97 88888.00 2015-06-14 23:46:46.000 165 12590.45 140.65 54655.93 88888.00 2015-06-14 23:46:46.125 165 12590.50 140.65 54655.93 88888.00 2015-06-14 23:46:46.250 165 12590.45 140.62 54655.95 88888.00 2015-06-14 23:46:46.375 165 12590.48 140.68 54655.95 88888.00 2015-06-14 23:46:46.500 165 12590.52 140.68 54655.95 88888.00 2015-06-14 23:46:46.625 165 12590.58 140.65 54655.93 88888.00 2015-06-14 23:46:46.750 165 12590.60 140.65 54655.90 88888.00 2015-06-14 23:46:46.875 165 12590.60 140.65 54655.90 88888.00 2015-06-14 23:46:47.000 165 12590.52 140.68 54655.90 88888.00 2015-06-14 23:46:47.125 165 12590.50 140.72 54655.93 88888.00 2015-06-14 23:46:47.250 165 12590.50 140.70 54655.93 88888.00 2015-06-14 23:46:47.375 165 12590.58 140.68 54655.93 88888.00 2015-06-14 23:46:47.500 165 12590.67 140.68 54655.90 88888.00 2015-06-14 23:46:47.625 165 12590.73 140.68 54655.88 88888.00 2015-06-14 23:46:47.750 165 12590.70 140.68 54655.90 88888.00 2015-06-14 23:46:47.875 165 12590.67 140.62 54655.90 88888.00 2015-06-14 23:46:48.000 165 12590.70 140.60 54655.90 88888.00 2015-06-14 23:46:48.125 165 12590.70 140.60 54655.90 88888.00 2015-06-14 23:46:48.250 165 12590.65 140.60 54655.90 88888.00 2015-06-14 23:46:48.375 165 12590.70 140.62 54655.88 88888.00 2015-06-14 23:46:48.500 165 12590.73 140.65 54655.90 88888.00 2015-06-14 23:46:48.625 165 12590.75 140.60 54655.90 88888.00 2015-06-14 23:46:48.750 165 12590.80 140.60 54655.90 88888.00 2015-06-14 23:46:48.875 165 12590.77 140.60 54655.90 88888.00 2015-06-14 23:46:49.000 165 12590.77 140.53 54655.88 88888.00 2015-06-14 23:46:49.125 165 12590.77 140.55 54655.90 88888.00 2015-06-14 23:46:49.250 165 12590.75 140.50 54655.90 88888.00 2015-06-14 23:46:49.375 165 12590.85 140.50 54655.90 88888.00 2015-06-14 23:46:49.500 165 12590.85 140.50 54655.93 88888.00 2015-06-14 23:46:49.625 165 12590.88 140.50 54655.95 88888.00 2015-06-14 23:46:49.750 165 12590.88 140.47 54655.95 88888.00 2015-06-14 23:46:49.875 165 12590.83 140.43 54655.93 88888.00 2015-06-14 23:46:50.000 165 12590.85 140.43 54655.93 88888.00 2015-06-14 23:46:50.125 165 12590.85 140.43 54655.97 88888.00 2015-06-14 23:46:50.250 165 12590.83 140.35 54655.97 88888.00 2015-06-14 23:46:50.375 165 12590.88 140.32 54655.97 88888.00 2015-06-14 23:46:50.500 165 12590.83 140.32 54655.97 88888.00 2015-06-14 23:46:50.625 165 12590.85 140.32 54655.97 88888.00 2015-06-14 23:46:50.750 165 12590.83 140.28 54655.97 88888.00 2015-06-14 23:46:50.875 165 12590.80 140.22 54655.97 88888.00 2015-06-14 23:46:51.000 165 12590.73 140.20 54655.97 88888.00 2015-06-14 23:46:51.125 165 12590.75 140.18 54656.00 88888.00 2015-06-14 23:46:51.250 165 12590.77 140.15 54655.97 88888.00 2015-06-14 23:46:51.375 165 12590.83 140.12 54656.03 88888.00 2015-06-14 23:46:51.500 165 12590.73 140.07 54656.03 88888.00 2015-06-14 23:46:51.625 165 12590.70 140.10 54656.05 88888.00 2015-06-14 23:46:51.750 165 12590.70 140.05 54656.05 88888.00 2015-06-14 23:46:51.875 165 12590.73 140.00 54656.05 88888.00 2015-06-14 23:46:52.000 165 12590.73 139.97 54656.05 88888.00 2015-06-14 23:46:52.125 165 12590.73 139.95 54656.07 88888.00 2015-06-14 23:46:52.250 165 12590.67 139.88 54656.10 88888.00 2015-06-14 23:46:52.375 165 12590.62 139.85 54656.10 88888.00 2015-06-14 23:46:52.500 165 12590.62 139.88 54656.10 88888.00 2015-06-14 23:46:52.625 165 12590.62 139.82 54656.12 88888.00 2015-06-14 23:46:52.750 165 12590.62 139.78 54656.12 88888.00 2015-06-14 23:46:52.875 165 12590.62 139.70 54656.10 88888.00 2015-06-14 23:46:53.000 165 12590.62 139.65 54656.12 88888.00 2015-06-14 23:46:53.125 165 12590.60 139.62 54656.15 88888.00 2015-06-14 23:46:53.250 165 12590.52 139.57 54656.18 88888.00 2015-06-14 23:46:53.375 165 12590.55 139.55 54656.18 88888.00 2015-06-14 23:46:53.500 165 12590.52 139.53 54656.22 88888.00 2015-06-14 23:46:53.625 165 12590.42 139.47 54656.22 88888.00 2015-06-14 23:46:53.750 165 12590.33 139.45 54656.25 88888.00 2015-06-14 23:46:53.875 165 12590.33 139.40 54656.22 88888.00 2015-06-14 23:46:54.000 165 12590.33 139.32 54656.22 88888.00 2015-06-14 23:46:54.125 165 12590.30 139.30 54656.28 88888.00 2015-06-14 23:46:54.250 165 12590.27 139.25 54656.30 88888.00 2015-06-14 23:46:54.375 165 12590.33 139.18 54656.30 88888.00 2015-06-14 23:46:54.500 165 12590.30 139.10 54656.32 88888.00 2015-06-14 23:46:54.625 165 12590.25 139.10 54656.35 88888.00 2015-06-14 23:46:54.750 165 12590.23 139.05 54656.35 88888.00 2015-06-14 23:46:54.875 165 12590.17 139.00 54656.40 88888.00 2015-06-14 23:46:55.000 165 12590.10 138.93 54656.40 88888.00 2015-06-14 23:46:55.125 165 12590.02 138.90 54656.43 88888.00 2015-06-14 23:46:55.250 165 12589.95 138.90 54656.45 88888.00 2015-06-14 23:46:55.375 165 12589.90 138.88 54656.45 88888.00 2015-06-14 23:46:55.500 165 12589.92 138.80 54656.45 88888.00 2015-06-14 23:46:55.625 165 12589.90 138.75 54656.50 88888.00 2015-06-14 23:46:55.750 165 12589.88 138.68 54656.50 88888.00 2015-06-14 23:46:55.875 165 12589.77 138.62 54656.55 88888.00 2015-06-14 23:46:56.000 165 12589.70 138.60 54656.55 88888.00 2015-06-14 23:46:56.125 165 12589.65 138.60 54656.55 88888.00 2015-06-14 23:46:56.250 165 12589.65 138.55 54656.57 88888.00 2015-06-14 23:46:56.375 165 12589.65 138.53 54656.60 88888.00 2015-06-14 23:46:56.500 165 12589.58 138.45 54656.60 88888.00 2015-06-14 23:46:56.625 165 12589.50 138.40 54656.62 88888.00 2015-06-14 23:46:56.750 165 12589.45 138.40 54656.65 88888.00 2015-06-14 23:46:56.875 165 12589.40 138.40 54656.68 88888.00 2015-06-14 23:46:57.000 165 12589.35 138.38 54656.70 88888.00 2015-06-14 23:46:57.125 165 12589.27 138.32 54656.70 88888.00 2015-06-14 23:46:57.250 165 12589.25 138.25 54656.72 88888.00 2015-06-14 23:46:57.375 165 12589.17 138.22 54656.75 88888.00 2015-06-14 23:46:57.500 165 12589.12 138.20 54656.75 88888.00 2015-06-14 23:46:57.625 165 12589.10 138.18 54656.78 88888.00 2015-06-14 23:46:57.750 165 12589.12 138.12 54656.80 88888.00 2015-06-14 23:46:57.875 165 12589.08 138.05 54656.80 88888.00 2015-06-14 23:46:58.000 165 12589.00 138.03 54656.80 88888.00 2015-06-14 23:46:58.125 165 12588.92 138.03 54656.82 88888.00 2015-06-14 23:46:58.250 165 12588.88 138.03 54656.82 88888.00 2015-06-14 23:46:58.375 165 12588.83 137.97 54656.85 88888.00 2015-06-14 23:46:58.500 165 12588.73 137.97 54656.85 88888.00 2015-06-14 23:46:58.625 165 12588.73 137.97 54656.88 88888.00 2015-06-14 23:46:58.750 165 12588.70 137.97 54656.88 88888.00 2015-06-14 23:46:58.875 165 12588.55 137.93 54656.90 88888.00 2015-06-14 23:46:59.000 165 12588.48 137.88 54656.90 88888.00 2015-06-14 23:46:59.125 165 12588.50 137.88 54656.93 88888.00 2015-06-14 23:46:59.250 165 12588.48 137.85 54656.93 88888.00 2015-06-14 23:46:59.375 165 12588.40 137.85 54656.93 88888.00 2015-06-14 23:46:59.500 165 12588.33 137.80 54656.95 88888.00 2015-06-14 23:46:59.625 165 12588.35 137.85 54656.93 88888.00 2015-06-14 23:46:59.750 165 12588.38 137.85 54656.95 88888.00 2015-06-14 23:46:59.875 165 12588.33 137.85 54657.00 88888.00 2015-06-14 23:47:00.000 165 12588.23 137.88 54656.97 88888.00 2015-06-14 23:47:00.125 165 12588.10 137.85 54657.00 88888.00 2015-06-14 23:47:00.250 165 12588.00 137.88 54657.03 88888.00 2015-06-14 23:47:00.375 165 12588.00 137.88 54657.03 88888.00 2015-06-14 23:47:00.500 165 12588.02 137.88 54657.05 88888.00 2015-06-14 23:47:00.625 165 12587.98 137.90 54657.03 88888.00 2015-06-14 23:47:00.750 165 12587.90 137.93 54657.03 88888.00 2015-06-14 23:47:00.875 165 12587.83 137.90 54657.03 88888.00 2015-06-14 23:47:01.000 165 12587.77 137.90 54657.03 88888.00 2015-06-14 23:47:01.125 165 12587.75 137.93 54657.03 88888.00 2015-06-14 23:47:01.250 165 12587.67 137.95 54657.07 88888.00 2015-06-14 23:47:01.375 165 12587.65 137.97 54657.07 88888.00 2015-06-14 23:47:01.500 165 12587.67 137.95 54657.07 88888.00 2015-06-14 23:47:01.625 165 12587.62 137.97 54657.07 88888.00 2015-06-14 23:47:01.750 165 12587.58 138.03 54657.07 88888.00 2015-06-14 23:47:01.875 165 12587.60 138.03 54657.10 88888.00 2015-06-14 23:47:02.000 165 12587.52 138.03 54657.10 88888.00 2015-06-14 23:47:02.125 165 12587.42 138.07 54657.10 88888.00 2015-06-14 23:47:02.250 165 12587.38 138.10 54657.07 88888.00 2015-06-14 23:47:02.375 165 12587.42 138.15 54657.10 88888.00 2015-06-14 23:47:02.500 165 12587.38 138.18 54657.12 88888.00 2015-06-14 23:47:02.625 165 12587.33 138.15 54657.07 88888.00 2015-06-14 23:47:02.750 165 12587.33 138.20 54657.10 88888.00 2015-06-14 23:47:02.875 165 12587.30 138.25 54657.10 88888.00 2015-06-14 23:47:03.000 165 12587.25 138.28 54657.12 88888.00 2015-06-14 23:47:03.125 165 12587.20 138.28 54657.12 88888.00 2015-06-14 23:47:03.250 165 12587.12 138.28 54657.10 88888.00 2015-06-14 23:47:03.375 165 12587.20 138.30 54657.10 88888.00 2015-06-14 23:47:03.500 165 12587.20 138.35 54657.07 88888.00 2015-06-14 23:47:03.625 165 12587.20 138.40 54657.07 88888.00 2015-06-14 23:47:03.750 165 12587.15 138.43 54657.10 88888.00 2015-06-14 23:47:03.875 165 12587.10 138.47 54657.07 88888.00 2015-06-14 23:47:04.000 165 12587.02 138.47 54657.07 88888.00 2015-06-14 23:47:04.125 165 12586.98 138.50 54657.10 88888.00 2015-06-14 23:47:04.250 165 12587.02 138.55 54657.07 88888.00 2015-06-14 23:47:04.375 165 12587.15 138.57 54657.10 88888.00 2015-06-14 23:47:04.500 165 12587.12 138.62 54657.05 88888.00 2015-06-14 23:47:04.625 165 12587.02 138.68 54657.07 88888.00 2015-06-14 23:47:04.750 165 12587.00 138.72 54657.05 88888.00 2015-06-14 23:47:04.875 165 12587.02 138.75 54657.07 88888.00 2015-06-14 23:47:05.000 165 12587.08 138.80 54657.05 88888.00 2015-06-14 23:47:05.125 165 12587.02 138.85 54657.05 88888.00 2015-06-14 23:47:05.250 165 12586.92 138.82 54657.07 88888.00 2015-06-14 23:47:05.375 165 12586.92 138.85 54657.05 88888.00 2015-06-14 23:47:05.500 165 12586.95 138.93 54657.05 88888.00 2015-06-14 23:47:05.625 165 12587.00 138.97 54657.05 88888.00 2015-06-14 23:47:05.750 165 12587.05 139.03 54657.03 88888.00 2015-06-14 23:47:05.875 165 12587.12 139.03 54657.03 88888.00 2015-06-14 23:47:06.000 165 12587.15 139.07 54656.97 88888.00 2015-06-14 23:47:06.125 165 12587.10 139.07 54656.97 88888.00 2015-06-14 23:47:06.250 165 12587.02 139.12 54656.97 88888.00 2015-06-14 23:47:06.375 165 12587.05 139.12 54656.97 88888.00 2015-06-14 23:47:06.500 165 12587.10 139.18 54656.97 88888.00 2015-06-14 23:47:06.625 165 12587.15 139.22 54657.00 88888.00 2015-06-14 23:47:06.750 165 12587.15 139.28 54656.97 88888.00 2015-06-14 23:47:06.875 165 12587.10 139.25 54656.93 88888.00 2015-06-14 23:47:07.000 165 12587.10 139.28 54656.93 88888.00 2015-06-14 23:47:07.125 165 12587.10 139.32 54656.95 88888.00 2015-06-14 23:47:07.250 165 12587.12 139.38 54656.93 88888.00 2015-06-14 23:47:07.375 165 12587.15 139.40 54656.95 88888.00 2015-06-14 23:47:07.500 165 12587.20 139.40 54656.90 88888.00 2015-06-14 23:47:07.625 165 12587.25 139.43 54656.88 88888.00 2015-06-14 23:47:07.750 165 12587.20 139.47 54656.88 88888.00 2015-06-14 23:47:07.875 165 12587.25 139.53 54656.88 88888.00 2015-06-14 23:47:08.000 165 12587.25 139.55 54656.88 88888.00 2015-06-14 23:47:08.125 165 12587.23 139.57 54656.88 88888.00 2015-06-14 23:47:08.250 165 12587.23 139.57 54656.88 88888.00 2015-06-14 23:47:08.375 165 12587.23 139.55 54656.85 88888.00 2015-06-14 23:47:08.500 165 12587.20 139.57 54656.85 88888.00 2015-06-14 23:47:08.625 165 12587.27 139.62 54656.85 88888.00 2015-06-14 23:47:08.750 165 12587.35 139.65 54656.85 88888.00 2015-06-14 23:47:08.875 165 12587.38 139.62 54656.80 88888.00 2015-06-14 23:47:09.000 165 12587.40 139.65 54656.80 88888.00 2015-06-14 23:47:09.125 165 12587.33 139.68 54656.80 88888.00 2015-06-14 23:47:09.250 165 12587.33 139.65 54656.78 88888.00 2015-06-14 23:47:09.375 165 12587.40 139.70 54656.75 88888.00 2015-06-14 23:47:09.500 165 12587.40 139.70 54656.75 88888.00 2015-06-14 23:47:09.625 165 12587.42 139.70 54656.72 88888.00 2015-06-14 23:47:09.750 165 12587.40 139.72 54656.78 88888.00 2015-06-14 23:47:09.875 165 12587.42 139.72 54656.75 88888.00 2015-06-14 23:47:10.000 165 12587.50 139.72 54656.72 88888.00 2015-06-14 23:47:10.125 165 12587.52 139.75 54656.72 88888.00 2015-06-14 23:47:10.250 165 12587.52 139.72 54656.72 88888.00 2015-06-14 23:47:10.375 165 12587.58 139.75 54656.72 88888.00 2015-06-14 23:47:10.500 165 12587.52 139.75 54656.72 88888.00 2015-06-14 23:47:10.625 165 12587.45 139.75 54656.70 88888.00 2015-06-14 23:47:10.750 165 12587.52 139.75 54656.70 88888.00 2015-06-14 23:47:10.875 165 12587.55 139.78 54656.72 88888.00 2015-06-14 23:47:11.000 165 12587.55 139.72 54656.70 88888.00 2015-06-14 23:47:11.125 165 12587.58 139.72 54656.68 88888.00 2015-06-14 23:47:11.250 165 12587.58 139.72 54656.70 88888.00 2015-06-14 23:47:11.375 165 12587.52 139.72 54656.68 88888.00 2015-06-14 23:47:11.500 165 12587.50 139.72 54656.68 88888.00 2015-06-14 23:47:11.625 165 12587.58 139.72 54656.70 88888.00 2015-06-14 23:47:11.750 165 12587.62 139.68 54656.65 88888.00 2015-06-14 23:47:11.875 165 12587.62 139.65 54656.60 88888.00 2015-06-14 23:47:12.000 165 12587.55 139.65 54656.57 88888.00 2015-06-14 23:47:12.125 165 12587.60 139.62 54656.60 88888.00 2015-06-14 23:47:12.250 165 12587.65 139.62 54656.62 88888.00 2015-06-14 23:47:12.375 165 12587.73 139.65 54656.62 88888.00 2015-06-14 23:47:12.500 165 12587.65 139.62 54656.57 88888.00 2015-06-14 23:47:12.625 165 12587.65 139.60 54656.60 88888.00 2015-06-14 23:47:12.750 165 12587.65 139.57 54656.57 88888.00 2015-06-14 23:47:12.875 165 12587.67 139.55 54656.55 88888.00 2015-06-14 23:47:13.000 165 12587.70 139.53 54656.55 88888.00 2015-06-14 23:47:13.125 165 12587.67 139.55 54656.55 88888.00 2015-06-14 23:47:13.250 165 12587.62 139.53 54656.57 88888.00 2015-06-14 23:47:13.375 165 12587.65 139.53 54656.55 88888.00 2015-06-14 23:47:13.500 165 12587.70 139.50 54656.55 88888.00 2015-06-14 23:47:13.625 165 12587.73 139.47 54656.57 88888.00 2015-06-14 23:47:13.750 165 12587.70 139.45 54656.55 88888.00 2015-06-14 23:47:13.875 165 12587.70 139.45 54656.55 88888.00 2015-06-14 23:47:14.000 165 12587.75 139.43 54656.57 88888.00 2015-06-14 23:47:14.125 165 12587.80 139.43 54656.55 88888.00 2015-06-14 23:47:14.250 165 12587.75 139.38 54656.55 88888.00 2015-06-14 23:47:14.375 165 12587.83 139.38 54656.55 88888.00 2015-06-14 23:47:14.500 165 12587.88 139.35 54656.53 88888.00 2015-06-14 23:47:14.625 165 12587.92 139.32 54656.53 88888.00 2015-06-14 23:47:14.750 165 12587.85 139.28 54656.47 88888.00 2015-06-14 23:47:14.875 165 12587.83 139.25 54656.50 88888.00 2015-06-14 23:47:15.000 165 12587.80 139.22 54656.50 88888.00 2015-06-14 23:47:15.125 165 12587.77 139.22 54656.50 88888.00 2015-06-14 23:47:15.250 165 12587.75 139.15 54656.50 88888.00 2015-06-14 23:47:15.375 165 12587.75 139.15 54656.47 88888.00 2015-06-14 23:47:15.500 165 12587.75 139.15 54656.50 88888.00 2015-06-14 23:47:15.625 165 12587.77 139.12 54656.50 88888.00 2015-06-14 23:47:15.750 165 12587.80 139.07 54656.50 88888.00 2015-06-14 23:47:15.875 165 12587.83 139.07 54656.50 88888.00 2015-06-14 23:47:16.000 165 12587.83 139.05 54656.47 88888.00 2015-06-14 23:47:16.125 165 12587.80 138.97 54656.50 88888.00 2015-06-14 23:47:16.250 165 12587.80 138.93 54656.47 88888.00 2015-06-14 23:47:16.375 165 12587.77 138.93 54656.47 88888.00 2015-06-14 23:47:16.500 165 12587.70 138.93 54656.47 88888.00 2015-06-14 23:47:16.625 165 12587.70 138.88 54656.50 88888.00 2015-06-14 23:47:16.750 165 12587.73 138.82 54656.47 88888.00 2015-06-14 23:47:16.875 165 12587.75 138.82 54656.47 88888.00 2015-06-14 23:47:17.000 165 12587.73 138.82 54656.47 88888.00 2015-06-14 23:47:17.125 165 12587.77 138.78 54656.47 88888.00 2015-06-14 23:47:17.250 165 12587.75 138.78 54656.47 88888.00 2015-06-14 23:47:17.375 165 12587.77 138.72 54656.47 88888.00 2015-06-14 23:47:17.500 165 12587.83 138.70 54656.45 88888.00 2015-06-14 23:47:17.625 165 12587.80 138.68 54656.47 88888.00 2015-06-14 23:47:17.750 165 12587.75 138.68 54656.47 88888.00 2015-06-14 23:47:17.875 165 12587.65 138.62 54656.47 88888.00 2015-06-14 23:47:18.000 165 12587.60 138.60 54656.45 88888.00 2015-06-14 23:47:18.125 165 12587.62 138.57 54656.47 88888.00 2015-06-14 23:47:18.250 165 12587.55 138.50 54656.47 88888.00 2015-06-14 23:47:18.375 165 12587.60 138.53 54656.50 88888.00 2015-06-14 23:47:18.500 165 12587.60 138.55 54656.50 88888.00 2015-06-14 23:47:18.625 165 12587.58 138.53 54656.50 88888.00 2015-06-14 23:47:18.750 165 12587.55 138.45 54656.50 88888.00 2015-06-14 23:47:18.875 165 12587.50 138.43 54656.53 88888.00 2015-06-14 23:47:19.000 165 12587.45 138.40 54656.50 88888.00 2015-06-14 23:47:19.125 165 12587.48 138.35 54656.50 88888.00 2015-06-14 23:47:19.250 165 12587.48 138.32 54656.53 88888.00 2015-06-14 23:47:19.375 165 12587.40 138.35 54656.55 88888.00 2015-06-14 23:47:19.500 165 12587.35 138.35 54656.53 88888.00 2015-06-14 23:47:19.625 165 12587.35 138.32 54656.50 88888.00 2015-06-14 23:47:19.750 165 12587.33 138.28 54656.50 88888.00 2015-06-14 23:47:19.875 165 12587.33 138.25 54656.53 88888.00 2015-06-14 23:47:20.000 165 12587.25 138.22 54656.50 88888.00 2015-06-14 23:47:20.125 165 12587.23 138.20 54656.53 88888.00 2015-06-14 23:47:20.250 165 12587.17 138.20 54656.55 88888.00 2015-06-14 23:47:20.375 165 12587.17 138.20 54656.55 88888.00 2015-06-14 23:47:20.500 165 12587.15 138.20 54656.55 88888.00 2015-06-14 23:47:20.625 165 12587.15 138.20 54656.55 88888.00 2015-06-14 23:47:20.750 165 12587.12 138.18 54656.60 88888.00 2015-06-14 23:47:20.875 165 12587.10 138.12 54656.57 88888.00 2015-06-14 23:47:21.000 165 12587.10 138.10 54656.55 88888.00 2015-06-14 23:47:21.125 165 12587.02 138.07 54656.57 88888.00 2015-06-14 23:47:21.250 165 12586.98 138.05 54656.60 88888.00 2015-06-14 23:47:21.375 165 12587.00 138.05 54656.60 88888.00 2015-06-14 23:47:21.500 165 12586.90 138.05 54656.60 88888.00 2015-06-14 23:47:21.625 165 12586.83 138.03 54656.62 88888.00 2015-06-14 23:47:21.750 165 12586.80 138.03 54656.60 88888.00 2015-06-14 23:47:21.875 165 12586.85 138.05 54656.62 88888.00 2015-06-14 23:47:22.000 165 12586.77 138.00 54656.60 88888.00 2015-06-14 23:47:22.125 165 12586.65 138.00 54656.62 88888.00 2015-06-14 23:47:22.250 165 12586.65 137.97 54656.65 88888.00 2015-06-14 23:47:22.375 165 12586.67 137.97 54656.62 88888.00 2015-06-14 23:47:22.500 165 12586.65 138.00 54656.62 88888.00 2015-06-14 23:47:22.625 165 12586.65 137.97 54656.65 88888.00 2015-06-14 23:47:22.750 165 12586.60 137.95 54656.62 88888.00 2015-06-14 23:47:22.875 165 12586.55 137.97 54656.65 88888.00 2015-06-14 23:47:23.000 165 12586.52 137.95 54656.65 88888.00 2015-06-14 23:47:23.125 165 12586.50 137.97 54656.70 88888.00 2015-06-14 23:47:23.250 165 12586.45 137.93 54656.70 88888.00 2015-06-14 23:47:23.375 165 12586.40 137.93 54656.68 88888.00 2015-06-14 23:47:23.500 165 12586.35 137.90 54656.70 88888.00 2015-06-14 23:47:23.625 165 12586.35 137.88 54656.70 88888.00 2015-06-14 23:47:23.750 165 12586.35 137.82 54656.68 88888.00 2015-06-14 23:47:23.875 165 12586.30 137.82 54656.70 88888.00 2015-06-14 23:47:24.000 165 12586.30 137.85 54656.70 88888.00 2015-06-14 23:47:24.125 165 12586.30 137.85 54656.75 88888.00 2015-06-14 23:47:24.250 165 12586.23 137.85 54656.72 88888.00 2015-06-14 23:47:24.375 165 12586.25 137.88 54656.72 88888.00 2015-06-14 23:47:24.500 165 12586.17 137.90 54656.72 88888.00 2015-06-14 23:47:24.625 165 12586.10 137.88 54656.75 88888.00 2015-06-14 23:47:24.750 165 12586.08 137.88 54656.78 88888.00 2015-06-14 23:47:24.875 165 12586.12 137.82 54656.78 88888.00 2015-06-14 23:47:25.000 165 12586.15 137.85 54656.75 88888.00 2015-06-14 23:47:25.125 165 12586.05 137.85 54656.78 88888.00 2015-06-14 23:47:25.250 165 12585.95 137.85 54656.75 88888.00 2015-06-14 23:47:25.375 165 12585.98 137.85 54656.78 88888.00 2015-06-14 23:47:25.500 165 12585.98 137.85 54656.78 88888.00 2015-06-14 23:47:25.625 165 12586.00 137.88 54656.78 88888.00 2015-06-14 23:47:25.750 165 12586.00 137.90 54656.80 88888.00 2015-06-14 23:47:25.875 165 12585.95 137.88 54656.80 88888.00 2015-06-14 23:47:26.000 165 12586.00 137.88 54656.78 88888.00 2015-06-14 23:47:26.125 165 12585.92 137.85 54656.80 88888.00 2015-06-14 23:47:26.250 165 12585.85 137.88 54656.78 88888.00 2015-06-14 23:47:26.375 165 12585.90 137.88 54656.80 88888.00 2015-06-14 23:47:26.500 165 12585.90 137.90 54656.82 88888.00 2015-06-14 23:47:26.625 165 12585.83 137.93 54656.85 88888.00 2015-06-14 23:47:26.750 165 12585.80 137.93 54656.82 88888.00 2015-06-14 23:47:26.875 165 12585.77 137.93 54656.82 88888.00 2015-06-14 23:47:27.000 165 12585.80 137.93 54656.82 88888.00 2015-06-14 23:47:27.125 165 12585.85 138.00 54656.82 88888.00 2015-06-14 23:47:27.250 165 12585.85 137.97 54656.85 88888.00 2015-06-14 23:47:27.375 165 12585.77 137.95 54656.82 88888.00 2015-06-14 23:47:27.500 165 12585.80 137.95 54656.82 88888.00 2015-06-14 23:47:27.625 165 12585.75 137.97 54656.85 88888.00 2015-06-14 23:47:27.750 165 12585.73 138.00 54656.85 88888.00 2015-06-14 23:47:27.875 165 12585.73 137.97 54656.82 88888.00 2015-06-14 23:47:28.000 165 12585.75 137.97 54656.85 88888.00 2015-06-14 23:47:28.125 165 12585.75 138.00 54656.85 88888.00 2015-06-14 23:47:28.250 165 12585.75 138.03 54656.90 88888.00 2015-06-14 23:47:28.375 165 12585.73 138.07 54656.90 88888.00 2015-06-14 23:47:28.500 165 12585.67 138.07 54656.88 88888.00 2015-06-14 23:47:28.625 165 12585.65 138.03 54656.90 88888.00 2015-06-14 23:47:28.750 165 12585.70 138.05 54656.88 88888.00 2015-06-14 23:47:28.875 165 12585.73 138.05 54656.88 88888.00 2015-06-14 23:47:29.000 165 12585.73 138.05 54656.85 88888.00 2015-06-14 23:47:29.125 165 12585.73 138.07 54656.85 88888.00 2015-06-14 23:47:29.250 165 12585.70 138.10 54656.85 88888.00 2015-06-14 23:47:29.375 165 12585.73 138.10 54656.85 88888.00 2015-06-14 23:47:29.500 165 12585.67 138.12 54656.85 88888.00 2015-06-14 23:47:29.625 165 12585.67 138.12 54656.82 88888.00 2015-06-14 23:47:29.750 165 12585.70 138.15 54656.85 88888.00 2015-06-14 23:47:29.875 165 12585.70 138.15 54656.85 88888.00 2015-06-14 23:47:30.000 165 12585.65 138.18 54656.88 88888.00 2015-06-14 23:47:30.125 165 12585.67 138.20 54656.88 88888.00 2015-06-14 23:47:30.250 165 12585.70 138.20 54656.85 88888.00 2015-06-14 23:47:30.375 165 12585.70 138.20 54656.85 88888.00 2015-06-14 23:47:30.500 165 12585.65 138.20 54656.88 88888.00 2015-06-14 23:47:30.625 165 12585.65 138.22 54656.88 88888.00 2015-06-14 23:47:30.750 165 12585.65 138.20 54656.85 88888.00 2015-06-14 23:47:30.875 165 12585.62 138.25 54656.85 88888.00 2015-06-14 23:47:31.000 165 12585.62 138.25 54656.85 88888.00 2015-06-14 23:47:31.125 165 12585.65 138.28 54656.82 88888.00 2015-06-14 23:47:31.250 165 12585.65 138.25 54656.80 88888.00 2015-06-14 23:47:31.375 165 12585.60 138.30 54656.82 88888.00 2015-06-14 23:47:31.500 165 12585.60 138.30 54656.82 88888.00 2015-06-14 23:47:31.625 165 12585.65 138.32 54656.85 88888.00 2015-06-14 23:47:31.750 165 12585.67 138.30 54656.85 88888.00 2015-06-14 23:47:31.875 165 12585.67 138.30 54656.85 88888.00 2015-06-14 23:47:32.000 165 12585.65 138.32 54656.82 88888.00 2015-06-14 23:47:32.125 165 12585.60 138.32 54656.82 88888.00 2015-06-14 23:47:32.250 165 12585.60 138.32 54656.80 88888.00 2015-06-14 23:47:32.375 165 12585.65 138.32 54656.80 88888.00 2015-06-14 23:47:32.500 165 12585.67 138.35 54656.82 88888.00 2015-06-14 23:47:32.625 165 12585.70 138.35 54656.82 88888.00 2015-06-14 23:47:32.750 165 12585.65 138.35 54656.80 88888.00 2015-06-14 23:47:32.875 165 12585.58 138.35 54656.80 88888.00 2015-06-14 23:47:33.000 165 12585.60 138.35 54656.80 88888.00 2015-06-14 23:47:33.125 165 12585.67 138.38 54656.80 88888.00 2015-06-14 23:47:33.250 165 12585.67 138.40 54656.82 88888.00 2015-06-14 23:47:33.375 165 12585.67 138.43 54656.80 88888.00 2015-06-14 23:47:33.500 165 12585.65 138.38 54656.78 88888.00 2015-06-14 23:47:33.625 165 12585.67 138.38 54656.75 88888.00 2015-06-14 23:47:33.750 165 12585.67 138.38 54656.75 88888.00 2015-06-14 23:47:33.875 165 12585.70 138.40 54656.75 88888.00 2015-06-14 23:47:34.000 165 12585.73 138.40 54656.72 88888.00 2015-06-14 23:47:34.125 165 12585.73 138.40 54656.72 88888.00 2015-06-14 23:47:34.250 165 12585.65 138.35 54656.75 88888.00 2015-06-14 23:47:34.375 165 12585.70 138.38 54656.75 88888.00 2015-06-14 23:47:34.500 165 12585.67 138.40 54656.75 88888.00 2015-06-14 23:47:34.625 165 12585.75 138.40 54656.72 88888.00 2015-06-14 23:47:34.750 165 12585.77 138.38 54656.72 88888.00 2015-06-14 23:47:34.875 165 12585.77 138.40 54656.75 88888.00 2015-06-14 23:47:35.000 165 12585.70 138.43 54656.70 88888.00 2015-06-14 23:47:35.125 165 12585.73 138.43 54656.70 88888.00 2015-06-14 23:47:35.250 165 12585.75 138.38 54656.68 88888.00 2015-06-14 23:47:35.375 165 12585.73 138.35 54656.68 88888.00 2015-06-14 23:47:35.500 165 12585.67 138.38 54656.68 88888.00 2015-06-14 23:47:35.625 165 12585.70 138.40 54656.70 88888.00 2015-06-14 23:47:35.750 165 12585.77 138.40 54656.70 88888.00 2015-06-14 23:47:35.875 165 12585.80 138.38 54656.68 88888.00 2015-06-14 23:47:36.000 165 12585.75 138.38 54656.65 88888.00 2015-06-14 23:47:36.125 165 12585.77 138.40 54656.68 88888.00 2015-06-14 23:47:36.250 165 12585.77 138.35 54656.65 88888.00 2015-06-14 23:47:36.375 165 12585.77 138.35 54656.65 88888.00 2015-06-14 23:47:36.500 165 12585.80 138.35 54656.65 88888.00 2015-06-14 23:47:36.625 165 12585.83 138.35 54656.62 88888.00 2015-06-14 23:47:36.750 165 12585.83 138.35 54656.62 88888.00 2015-06-14 23:47:36.875 165 12585.83 138.30 54656.60 88888.00 2015-06-14 23:47:37.000 165 12585.85 138.30 54656.60 88888.00 2015-06-14 23:47:37.125 165 12585.88 138.32 54656.57 88888.00 2015-06-14 23:47:37.250 165 12585.83 138.30 54656.60 88888.00 2015-06-14 23:47:37.375 165 12585.85 138.30 54656.57 88888.00 2015-06-14 23:47:37.500 165 12585.90 138.28 54656.57 88888.00 2015-06-14 23:47:37.625 165 12585.90 138.30 54656.60 88888.00 2015-06-14 23:47:37.750 165 12585.90 138.25 54656.57 88888.00 2015-06-14 23:47:37.875 165 12585.83 138.25 54656.57 88888.00 2015-06-14 23:47:38.000 165 12585.83 138.20 54656.55 88888.00 2015-06-14 23:47:38.125 165 12585.80 138.18 54656.55 88888.00 2015-06-14 23:47:38.250 165 12585.85 138.15 54656.57 88888.00 2015-06-14 23:47:38.375 165 12585.98 138.18 54656.57 88888.00 2015-06-14 23:47:38.500 165 12585.85 138.18 54656.60 88888.00 2015-06-14 23:47:38.625 165 12585.75 138.15 54656.57 88888.00 2015-06-14 23:47:38.750 165 12585.75 138.12 54656.55 88888.00 2015-06-14 23:47:38.875 165 12585.83 138.10 54656.53 88888.00 2015-06-14 23:47:39.000 165 12585.80 138.07 54656.50 88888.00 2015-06-14 23:47:39.125 165 12585.73 138.07 54656.50 88888.00 2015-06-14 23:47:39.250 165 12585.75 138.05 54656.53 88888.00 2015-06-14 23:47:39.375 165 12585.77 138.05 54656.53 88888.00 2015-06-14 23:47:39.500 165 12585.73 138.03 54656.50 88888.00 2015-06-14 23:47:39.625 165 12585.67 138.00 54656.50 88888.00 2015-06-14 23:47:39.750 165 12585.70 137.97 54656.50 88888.00 2015-06-14 23:47:39.875 165 12585.70 137.95 54656.47 88888.00 2015-06-14 23:47:40.000 165 12585.65 137.95 54656.47 88888.00 2015-06-14 23:47:40.125 165 12585.65 137.90 54656.47 88888.00 2015-06-14 23:47:40.250 165 12585.67 137.88 54656.47 88888.00 2015-06-14 23:47:40.375 165 12585.67 137.88 54656.47 88888.00 2015-06-14 23:47:40.500 165 12585.70 137.90 54656.47 88888.00 2015-06-14 23:47:40.625 165 12585.73 137.85 54656.50 88888.00 2015-06-14 23:47:40.750 165 12585.70 137.80 54656.47 88888.00 2015-06-14 23:47:40.875 165 12585.65 137.78 54656.43 88888.00 2015-06-14 23:47:41.000 165 12585.62 137.72 54656.40 88888.00 2015-06-14 23:47:41.125 165 12585.60 137.72 54656.45 88888.00 2015-06-14 23:47:41.250 165 12585.55 137.75 54656.45 88888.00 2015-06-14 23:47:41.375 165 12585.58 137.75 54656.47 88888.00 2015-06-14 23:47:41.500 165 12585.60 137.70 54656.47 88888.00 2015-06-14 23:47:41.625 165 12585.60 137.65 54656.43 88888.00 2015-06-14 23:47:41.750 165 12585.58 137.62 54656.40 88888.00 2015-06-14 23:47:41.875 165 12585.60 137.62 54656.43 88888.00 2015-06-14 23:47:42.000 165 12585.65 137.60 54656.43 88888.00 2015-06-14 23:47:42.125 165 12585.62 137.55 54656.40 88888.00 2015-06-14 23:47:42.250 165 12585.50 137.50 54656.38 88888.00 2015-06-14 23:47:42.375 165 12585.55 137.47 54656.38 88888.00 2015-06-14 23:47:42.500 165 12585.55 137.47 54656.38 88888.00 2015-06-14 23:47:42.625 165 12585.52 137.43 54656.40 88888.00 2015-06-14 23:47:42.750 165 12585.52 137.45 54656.38 88888.00 2015-06-14 23:47:42.875 165 12585.52 137.43 54656.38 88888.00 2015-06-14 23:47:43.000 165 12585.50 137.38 54656.35 88888.00 2015-06-14 23:47:43.125 165 12585.42 137.35 54656.35 88888.00 2015-06-14 23:47:43.250 165 12585.38 137.30 54656.32 88888.00 2015-06-14 23:47:43.375 165 12585.42 137.25 54656.30 88888.00 2015-06-14 23:47:43.500 165 12585.48 137.25 54656.32 88888.00 2015-06-14 23:47:43.625 165 12585.52 137.22 54656.32 88888.00 2015-06-14 23:47:43.750 165 12585.48 137.20 54656.32 88888.00 2015-06-14 23:47:43.875 165 12585.38 137.15 54656.30 88888.00 2015-06-14 23:47:44.000 165 12585.40 137.12 54656.32 88888.00 2015-06-14 23:47:44.125 165 12585.38 137.10 54656.32 88888.00 2015-06-14 23:47:44.250 165 12585.27 137.03 54656.30 88888.00 2015-06-14 23:47:44.375 165 12585.25 137.05 54656.30 88888.00 2015-06-14 23:47:44.500 165 12585.20 136.97 54656.28 88888.00 2015-06-14 23:47:44.625 165 12585.17 136.95 54656.28 88888.00 2015-06-14 23:47:44.750 165 12585.25 136.95 54656.30 88888.00 2015-06-14 23:47:44.875 165 12585.33 136.90 54656.28 88888.00 2015-06-14 23:47:45.000 165 12585.33 136.85 54656.25 88888.00 2015-06-14 23:47:45.125 165 12585.30 136.82 54656.22 88888.00 2015-06-14 23:47:45.250 165 12585.25 136.80 54656.25 88888.00 2015-06-14 23:47:45.375 165 12585.27 136.80 54656.28 88888.00 2015-06-14 23:47:45.500 165 12585.27 136.80 54656.30 88888.00 2015-06-14 23:47:45.625 165 12585.30 136.78 54656.28 88888.00 2015-06-14 23:47:45.750 165 12585.27 136.75 54656.30 88888.00 2015-06-14 23:47:45.875 165 12585.30 136.75 54656.28 88888.00 2015-06-14 23:47:46.000 165 12585.27 136.70 54656.28 88888.00 2015-06-14 23:47:46.125 165 12585.25 136.68 54656.25 88888.00 2015-06-14 23:47:46.250 165 12585.20 136.62 54656.25 88888.00 2015-06-14 23:47:46.375 165 12585.25 136.65 54656.22 88888.00 2015-06-14 23:47:46.500 165 12585.27 136.62 54656.22 88888.00 2015-06-14 23:47:46.625 165 12585.25 136.60 54656.22 88888.00 2015-06-14 23:47:46.750 165 12585.20 136.57 54656.22 88888.00 2015-06-14 23:47:46.875 165 12585.23 136.53 54656.22 88888.00 2015-06-14 23:47:47.000 165 12585.27 136.50 54656.20 88888.00 2015-06-14 23:47:47.125 165 12585.27 136.47 54656.20 88888.00 2015-06-14 23:47:47.250 165 12585.27 136.45 54656.22 88888.00 2015-06-14 23:47:47.375 165 12585.25 136.45 54656.20 88888.00 2015-06-14 23:47:47.500 165 12585.17 136.43 54656.25 88888.00 2015-06-14 23:47:47.625 165 12585.20 136.43 54656.25 88888.00 2015-06-14 23:47:47.750 165 12585.23 136.40 54656.20 88888.00 2015-06-14 23:47:47.875 165 12585.23 136.35 54656.18 88888.00 2015-06-14 23:47:48.000 165 12585.30 136.32 54656.18 88888.00 2015-06-14 23:47:48.125 165 12585.33 136.30 54656.20 88888.00 2015-06-14 23:47:48.250 165 12585.27 136.30 54656.22 88888.00 2015-06-14 23:47:48.375 165 12585.25 136.32 54656.22 88888.00 2015-06-14 23:47:48.500 165 12585.25 136.25 54656.20 88888.00 2015-06-14 23:47:48.625 165 12585.25 136.22 54656.18 88888.00 2015-06-14 23:47:48.750 165 12585.20 136.22 54656.18 88888.00 2015-06-14 23:47:48.875 165 12585.20 136.25 54656.18 88888.00 2015-06-14 23:47:49.000 165 12585.25 136.22 54656.15 88888.00 2015-06-14 23:47:49.125 165 12585.27 136.25 54656.15 88888.00 2015-06-14 23:47:49.250 165 12585.27 136.18 54656.12 88888.00 2015-06-14 23:47:49.375 165 12585.33 136.18 54656.12 88888.00 2015-06-14 23:47:49.500 165 12585.33 136.20 54656.15 88888.00 2015-06-14 23:47:49.625 165 12585.30 136.20 54656.15 88888.00 2015-06-14 23:47:49.750 165 12585.35 136.18 54656.15 88888.00 2015-06-14 23:47:49.875 165 12585.35 136.18 54656.15 88888.00 2015-06-14 23:47:50.000 165 12585.38 136.22 54656.12 88888.00 2015-06-14 23:47:50.125 165 12585.35 136.20 54656.10 88888.00 2015-06-14 23:47:50.250 165 12585.30 136.15 54656.12 88888.00 2015-06-14 23:47:50.375 165 12585.33 136.15 54656.12 88888.00 2015-06-14 23:47:50.500 165 12585.33 136.18 54656.10 88888.00 2015-06-14 23:47:50.625 165 12585.30 136.18 54656.10 88888.00 2015-06-14 23:47:50.750 165 12585.30 136.18 54656.07 88888.00 2015-06-14 23:47:50.875 165 12585.25 136.18 54656.07 88888.00 2015-06-14 23:47:51.000 165 12585.25 136.18 54656.05 88888.00 2015-06-14 23:47:51.125 165 12585.25 136.18 54656.07 88888.00 2015-06-14 23:47:51.250 165 12585.27 136.18 54656.05 88888.00 2015-06-14 23:47:51.375 165 12585.30 136.20 54656.05 88888.00 2015-06-14 23:47:51.500 165 12585.30 136.18 54656.05 88888.00 2015-06-14 23:47:51.625 165 12585.40 136.20 54656.05 88888.00 2015-06-14 23:47:51.750 165 12585.48 136.22 54656.05 88888.00 2015-06-14 23:47:51.875 165 12585.45 136.25 54656.05 88888.00 2015-06-14 23:47:52.000 165 12585.45 136.22 54656.03 88888.00 2015-06-14 23:47:52.125 165 12585.50 136.25 54656.03 88888.00 2015-06-14 23:47:52.250 165 12585.48 136.25 54656.00 88888.00 2015-06-14 23:47:52.375 165 12585.50 136.25 54656.03 88888.00 2015-06-14 23:47:52.500 165 12585.55 136.30 54656.03 88888.00 2015-06-14 23:47:52.625 165 12585.58 136.32 54656.03 88888.00 2015-06-14 23:47:52.750 165 12585.60 136.35 54656.00 88888.00 2015-06-14 23:47:52.875 165 12585.58 136.32 54655.97 88888.00 2015-06-14 23:47:53.000 165 12585.55 136.38 54655.97 88888.00 2015-06-14 23:47:53.125 165 12585.58 136.43 54655.97 88888.00 2015-06-14 23:47:53.250 165 12585.60 136.45 54655.95 88888.00 2015-06-14 23:47:53.375 165 12585.65 136.45 54655.95 88888.00 2015-06-14 23:47:53.500 165 12585.65 136.47 54655.93 88888.00 2015-06-14 23:47:53.625 165 12585.67 136.50 54655.95 88888.00 2015-06-14 23:47:53.750 165 12585.65 136.53 54655.95 88888.00 2015-06-14 23:47:53.875 165 12585.70 136.53 54655.93 88888.00 2015-06-14 23:47:54.000 165 12585.70 136.60 54655.90 88888.00 2015-06-14 23:47:54.125 165 12585.67 136.62 54655.93 88888.00 2015-06-14 23:47:54.250 165 12585.73 136.65 54655.90 88888.00 2015-06-14 23:47:54.375 165 12585.77 136.70 54655.88 88888.00 2015-06-14 23:47:54.500 165 12585.77 136.72 54655.90 88888.00 2015-06-14 23:47:54.625 165 12585.75 136.75 54655.90 88888.00 2015-06-14 23:47:54.750 165 12585.83 136.75 54655.90 88888.00 2015-06-14 23:47:54.875 165 12585.90 136.78 54655.88 88888.00 2015-06-14 23:47:55.000 165 12585.85 136.78 54655.88 88888.00 2015-06-14 23:47:55.125 165 12585.85 136.80 54655.88 88888.00 2015-06-14 23:47:55.250 165 12585.85 136.80 54655.82 88888.00 2015-06-14 23:47:55.375 165 12585.90 136.85 54655.85 88888.00 2015-06-14 23:47:55.500 165 12585.98 136.88 54655.82 88888.00 2015-06-14 23:47:55.625 165 12585.95 136.93 54655.80 88888.00 2015-06-14 23:47:55.750 165 12585.92 136.95 54655.78 88888.00 2015-06-14 23:47:55.875 165 12586.02 136.95 54655.75 88888.00 2015-06-14 23:47:56.000 165 12586.12 136.97 54655.78 88888.00 2015-06-14 23:47:56.125 165 12586.10 137.05 54655.78 88888.00 2015-06-14 23:47:56.250 165 12586.02 137.07 54655.78 88888.00 2015-06-14 23:47:56.375 165 12586.05 137.12 54655.75 88888.00 2015-06-14 23:47:56.500 165 12586.05 137.15 54655.75 88888.00 2015-06-14 23:47:56.625 165 12586.15 137.18 54655.75 88888.00 2015-06-14 23:47:56.750 165 12586.23 137.22 54655.72 88888.00 2015-06-14 23:47:56.875 165 12586.20 137.28 54655.70 88888.00 2015-06-14 23:47:57.000 165 12586.23 137.28 54655.70 88888.00 2015-06-14 23:47:57.125 165 12586.23 137.32 54655.68 88888.00 2015-06-14 23:47:57.250 165 12586.20 137.35 54655.65 88888.00 2015-06-14 23:47:57.375 165 12586.25 137.38 54655.62 88888.00 2015-06-14 23:47:57.500 165 12586.33 137.43 54655.65 88888.00 2015-06-14 23:47:57.625 165 12586.35 137.45 54655.65 88888.00 2015-06-14 23:47:57.750 165 12586.38 137.45 54655.65 88888.00 2015-06-14 23:47:57.875 165 12586.42 137.50 54655.62 88888.00 2015-06-14 23:47:58.000 165 12586.48 137.53 54655.60 88888.00 2015-06-14 23:47:58.125 165 12586.42 137.57 54655.62 88888.00 2015-06-14 23:47:58.250 165 12586.40 137.60 54655.57 88888.00 2015-06-14 23:47:58.375 165 12586.45 137.60 54655.55 88888.00 2015-06-14 23:47:58.500 165 12586.58 137.68 54655.60 88888.00 2015-06-14 23:47:58.625 165 12586.65 137.72 54655.55 88888.00 2015-06-14 23:47:58.750 165 12586.62 137.75 54655.55 88888.00 2015-06-14 23:47:58.875 165 12586.60 137.75 54655.55 88888.00 2015-06-14 23:47:59.000 165 12586.60 137.78 54655.50 88888.00 2015-06-14 23:47:59.125 165 12586.65 137.80 54655.50 88888.00 2015-06-14 23:47:59.250 165 12586.65 137.82 54655.50 88888.00 2015-06-14 23:47:59.375 165 12586.70 137.82 54655.53 88888.00 2015-06-14 23:47:59.500 165 12586.80 137.85 54655.50 88888.00 2015-06-14 23:47:59.625 165 12586.75 137.90 54655.45 88888.00 2015-06-14 23:47:59.750 165 12586.75 137.93 54655.47 88888.00 2015-06-14 23:47:59.875 165 12586.75 137.95 54655.45 88888.00 2015-06-14 23:48:00.000 165 12586.77 137.97 54655.43 88888.00 2015-06-14 23:48:00.125 165 12586.80 138.03 54655.43 88888.00 2015-06-14 23:48:00.250 165 12586.80 138.03 54655.43 88888.00 2015-06-14 23:48:00.375 165 12586.85 138.07 54655.43 88888.00 2015-06-14 23:48:00.500 165 12586.88 138.05 54655.38 88888.00 2015-06-14 23:48:00.625 165 12586.90 138.07 54655.35 88888.00 2015-06-14 23:48:00.750 165 12586.98 138.07 54655.35 88888.00 2015-06-14 23:48:00.875 165 12587.02 138.10 54655.32 88888.00 2015-06-14 23:48:01.000 165 12587.10 138.15 54655.32 88888.00 2015-06-14 23:48:01.125 165 12587.08 138.18 54655.32 88888.00 2015-06-14 23:48:01.250 165 12587.05 138.20 54655.35 88888.00 2015-06-14 23:48:01.375 165 12587.08 138.22 54655.35 88888.00 2015-06-14 23:48:01.500 165 12587.12 138.25 54655.32 88888.00 2015-06-14 23:48:01.625 165 12587.12 138.28 54655.32 88888.00 2015-06-14 23:48:01.750 165 12587.08 138.28 54655.32 88888.00 2015-06-14 23:48:01.875 165 12587.10 138.28 54655.32 88888.00 2015-06-14 23:48:02.000 165 12587.17 138.28 54655.32 88888.00 2015-06-14 23:48:02.125 165 12587.25 138.32 54655.32 88888.00 2015-06-14 23:48:02.250 165 12587.23 138.30 54655.32 88888.00 2015-06-14 23:48:02.375 165 12587.27 138.30 54655.30 88888.00 2015-06-14 23:48:02.500 165 12587.27 138.32 54655.32 88888.00 2015-06-14 23:48:02.625 165 12587.23 138.32 54655.32 88888.00 2015-06-14 23:48:02.750 165 12587.20 138.35 54655.30 88888.00 2015-06-14 23:48:02.875 165 12587.20 138.35 54655.28 88888.00 2015-06-14 23:48:03.000 165 12587.20 138.35 54655.28 88888.00 2015-06-14 23:48:03.125 165 12587.25 138.35 54655.28 88888.00 2015-06-14 23:48:03.250 165 12587.23 138.32 54655.28 88888.00 2015-06-14 23:48:03.375 165 12587.25 138.32 54655.25 88888.00 2015-06-14 23:48:03.500 165 12587.27 138.32 54655.22 88888.00 2015-06-14 23:48:03.625 165 12587.33 138.35 54655.20 88888.00 2015-06-14 23:48:03.750 165 12587.38 138.32 54655.22 88888.00 2015-06-14 23:48:03.875 165 12587.40 138.32 54655.25 88888.00 2015-06-14 23:48:04.000 165 12587.38 138.35 54655.28 88888.00 2015-06-14 23:48:04.125 165 12587.30 138.35 54655.25 88888.00 2015-06-14 23:48:04.250 165 12587.27 138.30 54655.25 88888.00 2015-06-14 23:48:04.375 165 12587.38 138.32 54655.22 88888.00 2015-06-14 23:48:04.500 165 12587.42 138.35 54655.20 88888.00 2015-06-14 23:48:04.625 165 12587.38 138.32 54655.20 88888.00 2015-06-14 23:48:04.750 165 12587.35 138.32 54655.18 88888.00 2015-06-14 23:48:04.875 165 12587.38 138.30 54655.20 88888.00 2015-06-14 23:48:05.000 165 12587.42 138.30 54655.20 88888.00 2015-06-14 23:48:05.125 165 12587.40 138.28 54655.20 88888.00 2015-06-14 23:48:05.250 165 12587.40 138.22 54655.20 88888.00 2015-06-14 23:48:05.375 165 12587.40 138.25 54655.18 88888.00 2015-06-14 23:48:05.500 165 12587.42 138.22 54655.18 88888.00 2015-06-14 23:48:05.625 165 12587.48 138.20 54655.15 88888.00 2015-06-14 23:48:05.750 165 12587.45 138.18 54655.15 88888.00 2015-06-14 23:48:05.875 165 12587.48 138.18 54655.15 88888.00 2015-06-14 23:48:06.000 165 12587.45 138.18 54655.12 88888.00 2015-06-14 23:48:06.125 165 12587.48 138.15 54655.15 88888.00 2015-06-14 23:48:06.250 165 12587.45 138.12 54655.12 88888.00 2015-06-14 23:48:06.375 165 12587.48 138.10 54655.12 88888.00 2015-06-14 23:48:06.500 165 12587.42 138.07 54655.12 88888.00 2015-06-14 23:48:06.625 165 12587.38 138.05 54655.12 88888.00 2015-06-14 23:48:06.750 165 12587.38 138.00 54655.12 88888.00 2015-06-14 23:48:06.875 165 12587.40 137.97 54655.12 88888.00 2015-06-14 23:48:07.000 165 12587.45 137.97 54655.12 88888.00 2015-06-14 23:48:07.125 165 12587.48 137.97 54655.12 88888.00 2015-06-14 23:48:07.250 165 12587.50 137.90 54655.07 88888.00 2015-06-14 23:48:07.375 165 12587.50 137.85 54655.03 88888.00 2015-06-14 23:48:07.500 165 12587.52 137.82 54655.05 88888.00 2015-06-14 23:48:07.625 165 12587.58 137.82 54655.07 88888.00 2015-06-14 23:48:07.750 165 12587.55 137.80 54655.07 88888.00 2015-06-14 23:48:07.875 165 12587.55 137.78 54655.07 88888.00 2015-06-14 23:48:08.000 165 12587.55 137.75 54655.05 88888.00 2015-06-14 23:48:08.125 165 12587.52 137.70 54655.05 88888.00 2015-06-14 23:48:08.250 165 12587.48 137.62 54655.05 88888.00 2015-06-14 23:48:08.375 165 12587.45 137.62 54655.07 88888.00 2015-06-14 23:48:08.500 165 12587.45 137.60 54655.05 88888.00 2015-06-14 23:48:08.625 165 12587.50 137.57 54655.07 88888.00 2015-06-14 23:48:08.750 165 12587.52 137.53 54655.07 88888.00 2015-06-14 23:48:08.875 165 12587.52 137.53 54655.05 88888.00 2015-06-14 23:48:09.000 165 12587.52 137.45 54655.05 88888.00 2015-06-14 23:48:09.125 165 12587.55 137.43 54655.03 88888.00 2015-06-14 23:48:09.250 165 12587.58 137.38 54655.03 88888.00 2015-06-14 23:48:09.375 165 12587.60 137.38 54655.00 88888.00 2015-06-14 23:48:09.500 165 12587.55 137.32 54654.95 88888.00 2015-06-14 23:48:09.625 165 12587.58 137.30 54655.00 88888.00 2015-06-14 23:48:09.750 165 12587.58 137.22 54655.00 88888.00 2015-06-14 23:48:09.875 165 12587.58 137.22 54654.97 88888.00 2015-06-14 23:48:10.000 165 12587.58 137.18 54655.00 88888.00 2015-06-14 23:48:10.125 165 12587.60 137.12 54654.97 88888.00 2015-06-14 23:48:10.250 165 12587.55 137.10 54654.97 88888.00 2015-06-14 23:48:10.375 165 12587.65 137.07 54654.95 88888.00 2015-06-14 23:48:10.500 165 12587.65 137.00 54654.93 88888.00 2015-06-14 23:48:10.625 165 12587.55 136.95 54654.93 88888.00 2015-06-14 23:48:10.750 165 12587.52 136.93 54654.95 88888.00 2015-06-14 23:48:10.875 165 12587.55 136.90 54654.93 88888.00 2015-06-14 23:48:11.000 165 12587.52 136.85 54654.93 88888.00 2015-06-14 23:48:11.125 165 12587.52 136.82 54654.93 88888.00 2015-06-14 23:48:11.250 165 12587.50 136.78 54654.95 88888.00 2015-06-14 23:48:11.375 165 12587.50 136.75 54654.93 88888.00 2015-06-14 23:48:11.500 165 12587.50 136.72 54654.90 88888.00 2015-06-14 23:48:11.625 165 12587.58 136.70 54654.95 88888.00 2015-06-14 23:48:11.750 165 12587.58 136.70 54654.93 88888.00 2015-06-14 23:48:11.875 165 12587.55 136.65 54654.90 88888.00 2015-06-14 23:48:12.000 165 12587.52 136.62 54654.88 88888.00 2015-06-14 23:48:12.125 165 12587.60 136.60 54654.88 88888.00 2015-06-14 23:48:12.250 165 12587.58 136.53 54654.90 88888.00 2015-06-14 23:48:12.375 165 12587.55 136.50 54654.90 88888.00 2015-06-14 23:48:12.500 165 12587.55 136.45 54654.88 88888.00 2015-06-14 23:48:12.625 165 12587.58 136.40 54654.88 88888.00 2015-06-14 23:48:12.750 165 12587.58 136.35 54654.88 88888.00 2015-06-14 23:48:12.875 165 12587.55 136.35 54654.90 88888.00 2015-06-14 23:48:13.000 165 12587.55 136.35 54654.90 88888.00 2015-06-14 23:48:13.125 165 12587.58 136.32 54654.88 88888.00 2015-06-14 23:48:13.250 165 12587.52 136.22 54654.88 88888.00 2015-06-14 23:48:13.375 165 12587.45 136.22 54654.90 88888.00 2015-06-14 23:48:13.500 165 12587.48 136.18 54654.90 88888.00 2015-06-14 23:48:13.625 165 12587.50 136.18 54654.88 88888.00 2015-06-14 23:48:13.750 165 12587.58 136.15 54654.88 88888.00 2015-06-14 23:48:13.875 165 12587.60 136.12 54654.85 88888.00 2015-06-14 23:48:14.000 165 12587.52 136.07 54654.88 88888.00 2015-06-14 23:48:14.125 165 12587.48 136.05 54654.88 88888.00 2015-06-14 23:48:14.250 165 12587.48 136.03 54654.88 88888.00 2015-06-14 23:48:14.375 165 12587.55 136.05 54654.85 88888.00 2015-06-14 23:48:14.500 165 12587.60 136.05 54654.85 88888.00 2015-06-14 23:48:14.625 165 12587.62 136.03 54654.85 88888.00 2015-06-14 23:48:14.750 165 12587.62 135.97 54654.85 88888.00 2015-06-14 23:48:14.875 165 12587.60 135.97 54654.82 88888.00 2015-06-14 23:48:15.000 165 12587.62 135.97 54654.82 88888.00 2015-06-14 23:48:15.125 165 12587.58 135.95 54654.85 88888.00 2015-06-14 23:48:15.250 165 12587.55 135.93 54654.85 88888.00 2015-06-14 23:48:15.375 165 12587.60 135.93 54654.82 88888.00 2015-06-14 23:48:15.500 165 12587.65 135.90 54654.82 88888.00 2015-06-14 23:48:15.625 165 12587.70 135.90 54654.80 88888.00 2015-06-14 23:48:15.750 165 12587.73 135.88 54654.78 88888.00 2015-06-14 23:48:15.875 165 12587.75 135.85 54654.82 88888.00 2015-06-14 23:48:16.000 165 12587.75 135.85 54654.78 88888.00 2015-06-14 23:48:16.125 165 12587.73 135.80 54654.78 88888.00 2015-06-14 23:48:16.250 165 12587.75 135.80 54654.78 88888.00 2015-06-14 23:48:16.375 165 12587.80 135.82 54654.78 88888.00 2015-06-14 23:48:16.500 165 12587.80 135.82 54654.78 88888.00 2015-06-14 23:48:16.625 165 12587.85 135.82 54654.75 88888.00 2015-06-14 23:48:16.750 165 12587.83 135.82 54654.78 88888.00 2015-06-14 23:48:16.875 165 12587.80 135.82 54654.78 88888.00 2015-06-14 23:48:17.000 165 12587.85 135.82 54654.75 88888.00 2015-06-14 23:48:17.125 165 12587.88 135.88 54654.78 88888.00 2015-06-14 23:48:17.250 165 12587.85 135.85 54654.78 88888.00 2015-06-14 23:48:17.375 165 12587.88 135.85 54654.75 88888.00 2015-06-14 23:48:17.500 165 12587.88 135.85 54654.70 88888.00 2015-06-14 23:48:17.625 165 12587.88 135.85 54654.72 88888.00 2015-06-14 23:48:17.750 165 12587.95 135.85 54654.72 88888.00 2015-06-14 23:48:17.875 165 12588.05 135.88 54654.70 88888.00 2015-06-14 23:48:18.000 165 12588.10 135.85 54654.65 88888.00 2015-06-14 23:48:18.125 165 12588.02 135.85 54654.65 88888.00 2015-06-14 23:48:18.250 165 12588.00 135.90 54654.65 88888.00 2015-06-14 23:48:18.375 165 12588.05 135.90 54654.62 88888.00 2015-06-14 23:48:18.500 165 12588.08 135.93 54654.62 88888.00 2015-06-14 23:48:18.625 165 12588.12 135.93 54654.62 88888.00 2015-06-14 23:48:18.750 165 12588.17 135.90 54654.65 88888.00 2015-06-14 23:48:18.875 165 12588.10 135.93 54654.62 88888.00 2015-06-14 23:48:19.000 165 12588.15 135.95 54654.57 88888.00 2015-06-14 23:48:19.125 165 12588.12 135.95 54654.57 88888.00 2015-06-14 23:48:19.250 165 12588.10 135.93 54654.60 88888.00 2015-06-14 23:48:19.375 165 12588.25 136.00 54654.60 88888.00 2015-06-14 23:48:19.500 165 12588.27 136.03 54654.57 88888.00 2015-06-14 23:48:19.625 165 12588.25 136.03 54654.53 88888.00 2015-06-14 23:48:19.750 165 12588.25 136.03 54654.55 88888.00 2015-06-14 23:48:19.875 165 12588.35 136.05 54654.55 88888.00 2015-06-14 23:48:20.000 165 12588.45 136.05 54654.55 88888.00 2015-06-14 23:48:20.125 165 12588.52 136.05 54654.55 88888.00 2015-06-14 23:48:20.250 165 12588.48 136.05 54654.55 88888.00 2015-06-14 23:48:20.375 165 12588.52 136.05 54654.53 88888.00 2015-06-14 23:48:20.500 165 12588.60 136.07 54654.50 88888.00 2015-06-14 23:48:20.625 165 12588.62 136.12 54654.47 88888.00 2015-06-14 23:48:20.750 165 12588.62 136.15 54654.47 88888.00 2015-06-14 23:48:20.875 165 12588.60 136.15 54654.50 88888.00 2015-06-14 23:48:21.000 165 12588.67 136.12 54654.50 88888.00 2015-06-14 23:48:21.125 165 12588.75 136.12 54654.47 88888.00 2015-06-14 23:48:21.250 165 12588.75 136.15 54654.50 88888.00 2015-06-14 23:48:21.375 165 12588.77 136.18 54654.47 88888.00 2015-06-14 23:48:21.500 165 12588.83 136.20 54654.45 88888.00 2015-06-14 23:48:21.625 165 12588.88 136.22 54654.47 88888.00 2015-06-14 23:48:21.750 165 12588.88 136.22 54654.45 88888.00 2015-06-14 23:48:21.875 165 12588.88 136.22 54654.43 88888.00 2015-06-14 23:48:22.000 165 12588.92 136.25 54654.43 88888.00 2015-06-14 23:48:22.125 165 12588.95 136.30 54654.45 88888.00 2015-06-14 23:48:22.250 165 12588.98 136.35 54654.45 88888.00 2015-06-14 23:48:22.375 165 12589.05 136.38 54654.45 88888.00 2015-06-14 23:48:22.500 165 12589.08 136.40 54654.43 88888.00 2015-06-14 23:48:22.625 165 12589.05 136.40 54654.40 88888.00 2015-06-14 23:48:22.750 165 12589.02 136.38 54654.40 88888.00 2015-06-14 23:48:22.875 165 12589.05 136.40 54654.43 88888.00 2015-06-14 23:48:23.000 165 12589.12 136.45 54654.40 88888.00 2015-06-14 23:48:23.125 165 12589.15 136.45 54654.40 88888.00 2015-06-14 23:48:23.250 165 12589.15 136.45 54654.43 88888.00 2015-06-14 23:48:23.375 165 12589.17 136.50 54654.43 88888.00 2015-06-14 23:48:23.500 165 12589.23 136.55 54654.43 88888.00 2015-06-14 23:48:23.625 165 12589.25 136.55 54654.35 88888.00 2015-06-14 23:48:23.750 165 12589.30 136.53 54654.35 88888.00 2015-06-14 23:48:23.875 165 12589.35 136.53 54654.35 88888.00 2015-06-14 23:48:24.000 165 12589.33 136.53 54654.32 88888.00 2015-06-14 23:48:24.125 165 12589.40 136.55 54654.35 88888.00 2015-06-14 23:48:24.250 165 12589.40 136.60 54654.32 88888.00 2015-06-14 23:48:24.375 165 12589.42 136.62 54654.30 88888.00 2015-06-14 23:48:24.500 165 12589.50 136.65 54654.28 88888.00 2015-06-14 23:48:24.625 165 12589.42 136.65 54654.28 88888.00 2015-06-14 23:48:24.750 165 12589.50 136.65 54654.25 88888.00 2015-06-14 23:48:24.875 165 12589.52 136.68 54654.30 88888.00 2015-06-14 23:48:25.000 165 12589.60 136.72 54654.28 88888.00 2015-06-14 23:48:25.125 165 12589.60 136.72 54654.30 88888.00 2015-06-14 23:48:25.250 165 12589.62 136.75 54654.30 88888.00 2015-06-14 23:48:25.375 165 12589.62 136.80 54654.28 88888.00 2015-06-14 23:48:25.500 165 12589.65 136.82 54654.25 88888.00 2015-06-14 23:48:25.625 165 12589.70 136.82 54654.25 88888.00 2015-06-14 23:48:25.750 165 12589.67 136.82 54654.22 88888.00 2015-06-14 23:48:25.875 165 12589.70 136.82 54654.25 88888.00 2015-06-14 23:48:26.000 165 12589.70 136.82 54654.20 88888.00 2015-06-14 23:48:26.125 165 12589.70 136.88 54654.22 88888.00 2015-06-14 23:48:26.250 165 12589.73 136.90 54654.22 88888.00 2015-06-14 23:48:26.375 165 12589.73 136.90 54654.22 88888.00 2015-06-14 23:48:26.500 165 12589.73 136.95 54654.25 88888.00 2015-06-14 23:48:26.625 165 12589.73 137.00 54654.28 88888.00 2015-06-14 23:48:26.750 165 12589.75 137.00 54654.25 88888.00 2015-06-14 23:48:26.875 165 12589.75 137.00 54654.22 88888.00 2015-06-14 23:48:27.000 165 12589.80 137.00 54654.25 88888.00 2015-06-14 23:48:27.125 165 12589.85 137.03 54654.25 88888.00 2015-06-14 23:48:27.250 165 12589.85 137.03 54654.22 88888.00 2015-06-14 23:48:27.375 165 12589.80 137.03 54654.18 88888.00 2015-06-14 23:48:27.500 165 12589.80 137.07 54654.18 88888.00 2015-06-14 23:48:27.625 165 12589.85 137.10 54654.20 88888.00 2015-06-14 23:48:27.750 165 12589.83 137.15 54654.20 88888.00 2015-06-14 23:48:27.875 165 12589.83 137.15 54654.20 88888.00 2015-06-14 23:48:28.000 165 12589.85 137.15 54654.18 88888.00 2015-06-14 23:48:28.125 165 12589.90 137.20 54654.18 88888.00 2015-06-14 23:48:28.250 165 12589.85 137.20 54654.15 88888.00 2015-06-14 23:48:28.375 165 12589.88 137.20 54654.12 88888.00 2015-06-14 23:48:28.500 165 12589.90 137.20 54654.15 88888.00 2015-06-14 23:48:28.625 165 12590.00 137.28 54654.20 88888.00 2015-06-14 23:48:28.750 165 12590.02 137.30 54654.15 88888.00 2015-06-14 23:48:28.875 165 12589.98 137.32 54654.12 88888.00 2015-06-14 23:48:29.000 165 12589.98 137.32 54654.12 88888.00 2015-06-14 23:48:29.125 165 12589.98 137.32 54654.15 88888.00 2015-06-14 23:48:29.250 165 12590.00 137.35 54654.15 88888.00 2015-06-14 23:48:29.375 165 12590.02 137.38 54654.15 88888.00 2015-06-14 23:48:29.500 165 12590.00 137.43 54654.15 88888.00 2015-06-14 23:48:29.625 165 12590.05 137.43 54654.12 88888.00 2015-06-14 23:48:29.750 165 12590.12 137.43 54654.10 88888.00 2015-06-14 23:48:29.875 165 12590.15 137.45 54654.10 88888.00 2015-06-14 23:48:30.000 165 12590.15 137.47 54654.10 88888.00 2015-06-14 23:48:30.125 165 12590.15 137.50 54654.12 88888.00 2015-06-14 23:48:30.250 165 12590.08 137.50 54654.10 88888.00 2015-06-14 23:48:30.375 165 12590.08 137.53 54654.10 88888.00 2015-06-14 23:48:30.500 165 12590.15 137.53 54654.07 88888.00 2015-06-14 23:48:30.625 165 12590.27 137.55 54654.07 88888.00 2015-06-14 23:48:30.750 165 12590.33 137.53 54654.05 88888.00 2015-06-14 23:48:30.875 165 12590.35 137.55 54654.05 88888.00 2015-06-14 23:48:31.000 165 12590.30 137.55 54654.05 88888.00 2015-06-14 23:48:31.125 165 12590.25 137.57 54654.07 88888.00 2015-06-14 23:48:31.250 165 12590.27 137.60 54654.07 88888.00 2015-06-14 23:48:31.375 165 12590.33 137.62 54654.07 88888.00 2015-06-14 23:48:31.500 165 12590.35 137.62 54654.07 88888.00 2015-06-14 23:48:31.625 165 12590.35 137.62 54654.07 88888.00 2015-06-14 23:48:31.750 165 12590.35 137.65 54654.05 88888.00 2015-06-14 23:48:31.875 165 12590.33 137.68 54654.05 88888.00 2015-06-14 23:48:32.000 165 12590.33 137.68 54654.05 88888.00 2015-06-14 23:48:32.125 165 12590.38 137.70 54654.05 88888.00 2015-06-14 23:48:32.250 165 12590.35 137.70 54654.07 88888.00 2015-06-14 23:48:32.375 165 12590.33 137.72 54654.07 88888.00 2015-06-14 23:48:32.500 165 12590.35 137.72 54654.05 88888.00 2015-06-14 23:48:32.625 165 12590.35 137.72 54654.03 88888.00 2015-06-14 23:48:32.750 165 12590.35 137.72 54654.03 88888.00 2015-06-14 23:48:32.875 165 12590.42 137.72 54653.97 88888.00 2015-06-14 23:48:33.000 165 12590.48 137.75 54654.00 88888.00 2015-06-14 23:48:33.125 165 12590.45 137.75 54654.03 88888.00 2015-06-14 23:48:33.250 165 12590.45 137.78 54654.03 88888.00 2015-06-14 23:48:33.375 165 12590.48 137.78 54653.97 88888.00 2015-06-14 23:48:33.500 165 12590.45 137.78 54653.97 88888.00 2015-06-14 23:48:33.625 165 12590.42 137.75 54653.95 88888.00 2015-06-14 23:48:33.750 165 12590.42 137.78 54653.97 88888.00 2015-06-14 23:48:33.875 165 12590.45 137.78 54653.97 88888.00 2015-06-14 23:48:34.000 165 12590.45 137.80 54653.95 88888.00 2015-06-14 23:48:34.125 165 12590.45 137.78 54654.00 88888.00 2015-06-14 23:48:34.250 165 12590.45 137.80 54654.00 88888.00 2015-06-14 23:48:34.375 165 12590.48 137.80 54653.95 88888.00 2015-06-14 23:48:34.500 165 12590.50 137.82 54653.95 88888.00 2015-06-14 23:48:34.625 165 12590.50 137.82 54653.97 88888.00 2015-06-14 23:48:34.750 165 12590.52 137.85 54653.97 88888.00 2015-06-14 23:48:34.875 165 12590.55 137.85 54653.95 88888.00 2015-06-14 23:48:35.000 165 12590.60 137.82 54653.95 88888.00 2015-06-14 23:48:35.125 165 12590.55 137.82 54653.97 88888.00 2015-06-14 23:48:35.250 165 12590.50 137.85 54653.95 88888.00 2015-06-14 23:48:35.375 165 12590.55 137.88 54653.95 88888.00 2015-06-14 23:48:35.500 165 12590.60 137.88 54653.93 88888.00 2015-06-14 23:48:35.625 165 12590.70 137.85 54653.95 88888.00 2015-06-14 23:48:35.750 165 12590.70 137.85 54653.93 88888.00 2015-06-14 23:48:35.875 165 12590.60 137.88 54653.93 88888.00 2015-06-14 23:48:36.000 165 12590.58 137.88 54653.90 88888.00 2015-06-14 23:48:36.125 165 12590.67 137.85 54653.90 88888.00 2015-06-14 23:48:36.250 165 12590.62 137.82 54653.93 88888.00 2015-06-14 23:48:36.375 165 12590.67 137.88 54653.93 88888.00 2015-06-14 23:48:36.500 165 12590.67 137.88 54653.90 88888.00 2015-06-14 23:48:36.625 165 12590.70 137.85 54653.93 88888.00 2015-06-14 23:48:36.750 165 12590.73 137.88 54653.95 88888.00 2015-06-14 23:48:36.875 165 12590.75 137.90 54653.93 88888.00 2015-06-14 23:48:37.000 165 12590.77 137.90 54653.88 88888.00 2015-06-14 23:48:37.125 165 12590.77 137.90 54653.90 88888.00 2015-06-14 23:48:37.250 165 12590.73 137.85 54653.93 88888.00 2015-06-14 23:48:37.375 165 12590.80 137.85 54653.93 88888.00 2015-06-14 23:48:37.500 165 12590.80 137.85 54653.88 88888.00 2015-06-14 23:48:37.625 165 12590.75 137.82 54653.88 88888.00 2015-06-14 23:48:37.750 165 12590.75 137.82 54653.90 88888.00 2015-06-14 23:48:37.875 165 12590.83 137.82 54653.90 88888.00 2015-06-14 23:48:38.000 165 12590.80 137.85 54653.85 88888.00 2015-06-14 23:48:38.125 165 12590.83 137.82 54653.90 88888.00 2015-06-14 23:48:38.250 165 12590.83 137.82 54653.90 88888.00 2015-06-14 23:48:38.375 165 12590.80 137.82 54653.90 88888.00 2015-06-14 23:48:38.500 165 12590.80 137.82 54653.88 88888.00 2015-06-14 23:48:38.625 165 12590.80 137.80 54653.88 88888.00 2015-06-14 23:48:38.750 165 12590.80 137.78 54653.85 88888.00 2015-06-14 23:48:38.875 165 12590.85 137.80 54653.88 88888.00 2015-06-14 23:48:39.000 165 12590.92 137.82 54653.88 88888.00 2015-06-14 23:48:39.125 165 12590.95 137.80 54653.88 88888.00 2015-06-14 23:48:39.250 165 12590.83 137.82 54653.88 88888.00 2015-06-14 23:48:39.375 165 12590.75 137.80 54653.90 88888.00 2015-06-14 23:48:39.500 165 12590.77 137.80 54653.93 88888.00 2015-06-14 23:48:39.625 165 12590.83 137.80 54653.90 88888.00 2015-06-14 23:48:39.750 165 12590.77 137.85 54653.90 88888.00 2015-06-14 23:48:39.875 165 12590.75 137.85 54653.93 88888.00 2015-06-14 23:48:40.000 165 12590.75 137.82 54653.88 88888.00 2015-06-14 23:48:40.125 165 12590.77 137.80 54653.90 88888.00 2015-06-14 23:48:40.250 165 12590.75 137.80 54653.88 88888.00 2015-06-14 23:48:40.375 165 12590.83 137.80 54653.90 88888.00 2015-06-14 23:48:40.500 165 12590.80 137.75 54653.88 88888.00 2015-06-14 23:48:40.625 165 12590.73 137.75 54653.90 88888.00 2015-06-14 23:48:40.750 165 12590.70 137.75 54653.93 88888.00 2015-06-14 23:48:40.875 165 12590.75 137.75 54653.90 88888.00 2015-06-14 23:48:41.000 165 12590.77 137.70 54653.90 88888.00 2015-06-14 23:48:41.125 165 12590.80 137.72 54653.90 88888.00 2015-06-14 23:48:41.250 165 12590.80 137.72 54653.90 88888.00 2015-06-14 23:48:41.375 165 12590.83 137.70 54653.88 88888.00 2015-06-14 23:48:41.500 165 12590.77 137.70 54653.90 88888.00 2015-06-14 23:48:41.625 165 12590.75 137.72 54653.93 88888.00 2015-06-14 23:48:41.750 165 12590.75 137.70 54653.95 88888.00 2015-06-14 23:48:41.875 165 12590.73 137.70 54653.95 88888.00 2015-06-14 23:48:42.000 165 12590.70 137.70 54653.93 88888.00 2015-06-14 23:48:42.125 165 12590.77 137.70 54653.93 88888.00 2015-06-14 23:48:42.250 165 12590.73 137.70 54653.95 88888.00 2015-06-14 23:48:42.375 165 12590.77 137.70 54653.95 88888.00 2015-06-14 23:48:42.500 165 12590.80 137.68 54653.95 88888.00 2015-06-14 23:48:42.625 165 12590.80 137.65 54653.95 88888.00 2015-06-14 23:48:42.750 165 12590.77 137.60 54653.95 88888.00 2015-06-14 23:48:42.875 165 12590.73 137.62 54653.95 88888.00 2015-06-14 23:48:43.000 165 12590.67 137.60 54653.95 88888.00 2015-06-14 23:48:43.125 165 12590.73 137.62 54653.97 88888.00 2015-06-14 23:48:43.250 165 12590.73 137.60 54653.97 88888.00 2015-06-14 23:48:43.375 165 12590.75 137.62 54653.97 88888.00 2015-06-14 23:48:43.500 165 12590.75 137.57 54653.95 88888.00 2015-06-14 23:48:43.625 165 12590.73 137.55 54653.95 88888.00 2015-06-14 23:48:43.750 165 12590.77 137.55 54653.97 88888.00 2015-06-14 23:48:43.875 165 12590.80 137.55 54654.00 88888.00 2015-06-14 23:48:44.000 165 12590.83 137.53 54653.95 88888.00 2015-06-14 23:48:44.125 165 12590.80 137.50 54653.95 88888.00 2015-06-14 23:48:44.250 165 12590.73 137.45 54653.97 88888.00 2015-06-14 23:48:44.375 165 12590.75 137.45 54653.95 88888.00 2015-06-14 23:48:44.500 165 12590.77 137.45 54653.97 88888.00 2015-06-14 23:48:44.625 165 12590.83 137.45 54653.97 88888.00 2015-06-14 23:48:44.750 165 12590.83 137.43 54654.00 88888.00 2015-06-14 23:48:44.875 165 12590.83 137.40 54653.97 88888.00 2015-06-14 23:48:45.000 165 12590.80 137.40 54653.95 88888.00 2015-06-14 23:48:45.125 165 12590.83 137.40 54654.00 88888.00 2015-06-14 23:48:45.250 165 12590.77 137.38 54654.00 88888.00 2015-06-14 23:48:45.375 165 12590.77 137.35 54653.97 88888.00 2015-06-14 23:48:45.500 165 12590.75 137.32 54653.95 88888.00 2015-06-14 23:48:45.625 165 12590.75 137.35 54653.97 88888.00 2015-06-14 23:48:45.750 165 12590.75 137.32 54654.00 88888.00 2015-06-14 23:48:45.875 165 12590.77 137.30 54653.97 88888.00 2015-06-14 23:48:46.000 165 12590.83 137.28 54653.97 88888.00 2015-06-14 23:48:46.125 165 12590.88 137.25 54654.00 88888.00 2015-06-14 23:48:46.250 165 12590.85 137.25 54653.97 88888.00 2015-06-14 23:48:46.375 165 12590.83 137.25 54654.00 88888.00 2015-06-14 23:48:46.500 165 12590.77 137.20 54654.00 88888.00 2015-06-14 23:48:46.625 165 12590.83 137.18 54654.00 88888.00 2015-06-14 23:48:46.750 165 12590.88 137.18 54654.00 88888.00 2015-06-14 23:48:46.875 165 12590.85 137.18 54654.03 88888.00 2015-06-14 23:48:47.000 165 12590.85 137.15 54654.00 88888.00 2015-06-14 23:48:47.125 165 12590.83 137.12 54654.03 88888.00 2015-06-14 23:48:47.250 165 12590.77 137.07 54654.03 88888.00 2015-06-14 23:48:47.375 165 12590.85 137.03 54654.03 88888.00 2015-06-14 23:48:47.500 165 12590.83 136.97 54654.03 88888.00 2015-06-14 23:48:47.625 165 12590.85 136.97 54654.03 88888.00 2015-06-14 23:48:47.750 165 12590.85 136.95 54654.00 88888.00 2015-06-14 23:48:47.875 165 12590.77 136.95 54654.03 88888.00 2015-06-14 23:48:48.000 165 12590.80 136.95 54654.03 88888.00 2015-06-14 23:48:48.125 165 12590.90 136.93 54654.03 88888.00 2015-06-14 23:48:48.250 165 12590.88 136.88 54654.05 88888.00 2015-06-14 23:48:48.375 165 12590.98 136.85 54654.05 88888.00 2015-06-14 23:48:48.500 165 12590.95 136.88 54654.05 88888.00 2015-06-14 23:48:48.625 165 12590.88 136.85 54654.07 88888.00 2015-06-14 23:48:48.750 165 12590.80 136.82 54654.07 88888.00 2015-06-14 23:48:48.875 165 12590.80 136.80 54654.05 88888.00 2015-06-14 23:48:49.000 165 12590.85 136.78 54654.07 88888.00 2015-06-14 23:48:49.125 165 12590.90 136.78 54654.10 88888.00 2015-06-14 23:48:49.250 165 12590.85 136.75 54654.07 88888.00 2015-06-14 23:48:49.375 165 12590.83 136.75 54654.07 88888.00 2015-06-14 23:48:49.500 165 12590.80 136.72 54654.07 88888.00 2015-06-14 23:48:49.625 165 12590.77 136.68 54654.12 88888.00 2015-06-14 23:48:49.750 165 12590.83 136.68 54654.10 88888.00 2015-06-14 23:48:49.875 165 12590.85 136.65 54654.10 88888.00 2015-06-14 23:48:50.000 165 12590.83 136.62 54654.12 88888.00 2015-06-14 23:48:50.125 165 12590.85 136.62 54654.10 88888.00 2015-06-14 23:48:50.250 165 12590.83 136.60 54654.12 88888.00 2015-06-14 23:48:50.375 165 12590.85 136.57 54654.15 88888.00 2015-06-14 23:48:50.500 165 12590.85 136.55 54654.12 88888.00 2015-06-14 23:48:50.625 165 12590.83 136.55 54654.10 88888.00 2015-06-14 23:48:50.750 165 12590.77 136.55 54654.10 88888.00 2015-06-14 23:48:50.875 165 12590.80 136.55 54654.10 88888.00 2015-06-14 23:48:51.000 165 12590.80 136.57 54654.12 88888.00 2015-06-14 23:48:51.125 165 12590.77 136.53 54654.10 88888.00 2015-06-14 23:48:51.250 165 12590.75 136.50 54654.15 88888.00 2015-06-14 23:48:51.375 165 12590.83 136.50 54654.12 88888.00 2015-06-14 23:48:51.500 165 12590.88 136.50 54654.15 88888.00 2015-06-14 23:48:51.625 165 12590.85 136.47 54654.15 88888.00 2015-06-14 23:48:51.750 165 12590.90 136.45 54654.10 88888.00 2015-06-14 23:48:51.875 165 12590.92 136.47 54654.12 88888.00 2015-06-14 23:48:52.000 165 12590.90 136.47 54654.10 88888.00 2015-06-14 23:48:52.125 165 12590.85 136.45 54654.07 88888.00 2015-06-14 23:48:52.250 165 12590.83 136.38 54654.07 88888.00 2015-06-14 23:48:52.375 165 12590.88 136.43 54654.05 88888.00 2015-06-14 23:48:52.500 165 12590.85 136.45 54654.07 88888.00 2015-06-14 23:48:52.625 165 12590.83 136.45 54654.07 88888.00 2015-06-14 23:48:52.750 165 12590.85 136.45 54654.12 88888.00 2015-06-14 23:48:52.875 165 12590.83 136.45 54654.15 88888.00 2015-06-14 23:48:53.000 165 12590.83 136.43 54654.12 88888.00 2015-06-14 23:48:53.125 165 12590.85 136.45 54654.15 88888.00 2015-06-14 23:48:53.250 165 12590.88 136.45 54654.15 88888.00 2015-06-14 23:48:53.375 165 12590.95 136.43 54654.12 88888.00 2015-06-14 23:48:53.500 165 12590.95 136.40 54654.15 88888.00 2015-06-14 23:48:53.625 165 12591.00 136.43 54654.18 88888.00 2015-06-14 23:48:53.750 165 12591.02 136.47 54654.15 88888.00 2015-06-14 23:48:53.875 165 12591.02 136.47 54654.15 88888.00 2015-06-14 23:48:54.000 165 12590.98 136.45 54654.15 88888.00 2015-06-14 23:48:54.125 165 12590.92 136.47 54654.15 88888.00 2015-06-14 23:48:54.250 165 12590.92 136.53 54654.15 88888.00 2015-06-14 23:48:54.375 165 12591.02 136.53 54654.12 88888.00 2015-06-14 23:48:54.500 165 12591.02 136.55 54654.12 88888.00 2015-06-14 23:48:54.625 165 12591.02 136.57 54654.15 88888.00 2015-06-14 23:48:54.750 165 12591.02 136.55 54654.12 88888.00 2015-06-14 23:48:54.875 165 12591.02 136.55 54654.15 88888.00 2015-06-14 23:48:55.000 165 12591.02 136.57 54654.15 88888.00 2015-06-14 23:48:55.125 165 12591.08 136.62 54654.20 88888.00 2015-06-14 23:48:55.250 165 12591.05 136.65 54654.18 88888.00 2015-06-14 23:48:55.375 165 12591.05 136.65 54654.18 88888.00 2015-06-14 23:48:55.500 165 12591.08 136.70 54654.15 88888.00 2015-06-14 23:48:55.625 165 12591.08 136.72 54654.15 88888.00 2015-06-14 23:48:55.750 165 12591.15 136.72 54654.12 88888.00 2015-06-14 23:48:55.875 165 12591.20 136.72 54654.12 88888.00 2015-06-14 23:48:56.000 165 12591.23 136.80 54654.15 88888.00 2015-06-14 23:48:56.125 165 12591.20 136.80 54654.15 88888.00 2015-06-14 23:48:56.250 165 12591.12 136.80 54654.18 88888.00 2015-06-14 23:48:56.375 165 12591.15 136.82 54654.15 88888.00 2015-06-14 23:48:56.500 165 12591.17 136.85 54654.15 88888.00 2015-06-14 23:48:56.625 165 12591.23 136.90 54654.15 88888.00 2015-06-14 23:48:56.750 165 12591.23 136.90 54654.12 88888.00 2015-06-14 23:48:56.875 165 12591.25 136.90 54654.15 88888.00 2015-06-14 23:48:57.000 165 12591.27 136.95 54654.12 88888.00 2015-06-14 23:48:57.125 165 12591.30 136.97 54654.12 88888.00 2015-06-14 23:48:57.250 165 12591.38 137.03 54654.15 88888.00 2015-06-14 23:48:57.375 165 12591.42 137.05 54654.18 88888.00 2015-06-14 23:48:57.500 165 12591.40 137.07 54654.18 88888.00 2015-06-14 23:48:57.625 165 12591.42 137.10 54654.15 88888.00 2015-06-14 23:48:57.750 165 12591.42 137.15 54654.15 88888.00 2015-06-14 23:48:57.875 165 12591.48 137.20 54654.15 88888.00 2015-06-14 23:48:58.000 165 12591.48 137.22 54654.15 88888.00 2015-06-14 23:48:58.125 165 12591.42 137.25 54654.12 88888.00 2015-06-14 23:48:58.250 165 12591.42 137.28 54654.12 88888.00 2015-06-14 23:48:58.375 165 12591.48 137.30 54654.12 88888.00 2015-06-14 23:48:58.500 165 12591.52 137.38 54654.15 88888.00 2015-06-14 23:48:58.625 165 12591.50 137.40 54654.10 88888.00 2015-06-14 23:48:58.750 165 12591.55 137.43 54654.10 88888.00 2015-06-14 23:48:58.875 165 12591.58 137.47 54654.12 88888.00 2015-06-14 23:48:59.000 165 12591.55 137.50 54654.10 88888.00 2015-06-14 23:48:59.125 165 12591.55 137.53 54654.12 88888.00 2015-06-14 23:48:59.250 165 12591.55 137.55 54654.10 88888.00 2015-06-14 23:48:59.375 165 12591.65 137.60 54654.07 88888.00 2015-06-14 23:48:59.500 165 12591.67 137.60 54654.03 88888.00 2015-06-14 23:48:59.625 165 12591.73 137.65 54654.07 88888.00 2015-06-14 23:48:59.750 165 12591.70 137.72 54654.07 88888.00 2015-06-14 23:48:59.875 165 12591.73 137.75 54654.03 88888.00 2015-06-14 23:49:00.000 165 12591.77 137.75 54654.03 88888.00 2015-06-14 23:49:00.125 165 12591.70 137.78 54654.03 88888.00 2015-06-14 23:49:00.250 165 12591.70 137.82 54654.03 88888.00 2015-06-14 23:49:00.375 165 12591.73 137.85 54654.00 88888.00 2015-06-14 23:49:00.500 165 12591.77 137.88 54654.03 88888.00 2015-06-14 23:49:00.625 165 12591.80 137.95 54654.00 88888.00 2015-06-14 23:49:00.750 165 12591.88 138.00 54653.97 88888.00 2015-06-14 23:49:00.875 165 12591.88 138.00 54653.97 88888.00 2015-06-14 23:49:01.000 165 12591.88 138.03 54653.95 88888.00 2015-06-14 23:49:01.125 165 12591.98 138.05 54653.97 88888.00 2015-06-14 23:49:01.250 165 12591.98 138.05 54653.97 88888.00 2015-06-14 23:49:01.375 165 12591.95 138.05 54653.95 88888.00 2015-06-14 23:49:01.500 165 12591.95 138.05 54653.95 88888.00 2015-06-14 23:49:01.625 165 12592.02 138.12 54653.95 88888.00 2015-06-14 23:49:01.750 165 12592.05 138.18 54653.93 88888.00 2015-06-14 23:49:01.875 165 12592.02 138.20 54653.95 88888.00 2015-06-14 23:49:02.000 165 12592.00 138.20 54653.93 88888.00 2015-06-14 23:49:02.125 165 12592.02 138.25 54653.93 88888.00 2015-06-14 23:49:02.250 165 12592.02 138.30 54653.93 88888.00 2015-06-14 23:49:02.375 165 12592.10 138.32 54653.93 88888.00 2015-06-14 23:49:02.500 165 12592.08 138.32 54653.95 88888.00 2015-06-14 23:49:02.625 165 12592.08 138.38 54653.93 88888.00 2015-06-14 23:49:02.750 165 12592.08 138.40 54653.93 88888.00 2015-06-14 23:49:02.875 165 12592.12 138.43 54653.93 88888.00 2015-06-14 23:49:03.000 165 12592.12 138.40 54653.93 88888.00 2015-06-14 23:49:03.125 165 12592.12 138.43 54653.90 88888.00 2015-06-14 23:49:03.250 165 12592.17 138.45 54653.93 88888.00 2015-06-14 23:49:03.375 165 12592.20 138.50 54653.90 88888.00 2015-06-14 23:49:03.500 165 12592.23 138.53 54653.90 88888.00 2015-06-14 23:49:03.625 165 12592.27 138.53 54653.88 88888.00 2015-06-14 23:49:03.750 165 12592.25 138.50 54653.88 88888.00 2015-06-14 23:49:03.875 165 12592.25 138.55 54653.90 88888.00 2015-06-14 23:49:04.000 165 12592.25 138.57 54653.93 88888.00 2015-06-14 23:49:04.125 165 12592.27 138.60 54653.90 88888.00 2015-06-14 23:49:04.250 165 12592.27 138.57 54653.88 88888.00 2015-06-14 23:49:04.375 165 12592.33 138.60 54653.85 88888.00 2015-06-14 23:49:04.500 165 12592.33 138.60 54653.88 88888.00 2015-06-14 23:49:04.625 165 12592.27 138.62 54653.85 88888.00 2015-06-14 23:49:04.750 165 12592.30 138.65 54653.82 88888.00 2015-06-14 23:49:04.875 165 12592.27 138.68 54653.85 88888.00 2015-06-14 23:49:05.000 165 12592.23 138.70 54653.85 88888.00 2015-06-14 23:49:05.125 165 12592.27 138.70 54653.90 88888.00 2015-06-14 23:49:05.250 165 12592.30 138.70 54653.88 88888.00 2015-06-14 23:49:05.375 165 12592.35 138.72 54653.82 88888.00 2015-06-14 23:49:05.500 165 12592.38 138.72 54653.85 88888.00 2015-06-14 23:49:05.625 165 12592.42 138.75 54653.90 88888.00 2015-06-14 23:49:05.750 165 12592.42 138.78 54653.88 88888.00 2015-06-14 23:49:05.875 165 12592.42 138.80 54653.90 88888.00 2015-06-14 23:49:06.000 165 12592.45 138.80 54653.88 88888.00 2015-06-14 23:49:06.125 165 12592.45 138.80 54653.85 88888.00 2015-06-14 23:49:06.250 165 12592.40 138.75 54653.82 88888.00 2015-06-14 23:49:06.375 165 12592.40 138.78 54653.82 88888.00 2015-06-14 23:49:06.500 165 12592.40 138.82 54653.85 88888.00 2015-06-14 23:49:06.625 165 12592.40 138.82 54653.82 88888.00 2015-06-14 23:49:06.750 165 12592.45 138.85 54653.85 88888.00 2015-06-14 23:49:06.875 165 12592.45 138.85 54653.82 88888.00 2015-06-14 23:49:07.000 165 12592.35 138.82 54653.82 88888.00 2015-06-14 23:49:07.125 165 12592.35 138.85 54653.85 88888.00 2015-06-14 23:49:07.250 165 12592.35 138.85 54653.88 88888.00 2015-06-14 23:49:07.375 165 12592.38 138.88 54653.85 88888.00 2015-06-14 23:49:07.500 165 12592.38 138.85 54653.85 88888.00 2015-06-14 23:49:07.625 165 12592.48 138.88 54653.85 88888.00 2015-06-14 23:49:07.750 165 12592.58 138.88 54653.85 88888.00 2015-06-14 23:49:07.875 165 12592.52 138.88 54653.85 88888.00 2015-06-14 23:49:08.000 165 12592.42 138.88 54653.85 88888.00 2015-06-14 23:49:08.125 165 12592.42 138.90 54653.88 88888.00 2015-06-14 23:49:08.250 165 12592.38 138.88 54653.88 88888.00 2015-06-14 23:49:08.375 165 12592.42 138.90 54653.88 88888.00 2015-06-14 23:49:08.500 165 12592.45 138.93 54653.88 88888.00 2015-06-14 23:49:08.625 165 12592.38 138.93 54653.85 88888.00 2015-06-14 23:49:08.750 165 12592.35 138.90 54653.85 88888.00 2015-06-14 23:49:08.875 165 12592.35 138.88 54653.88 88888.00 2015-06-14 23:49:09.000 165 12592.33 138.90 54653.88 88888.00 2015-06-14 23:49:09.125 165 12592.33 138.88 54653.88 88888.00 2015-06-14 23:49:09.250 165 12592.35 138.85 54653.88 88888.00 2015-06-14 23:49:09.375 165 12592.40 138.85 54653.88 88888.00 2015-06-14 23:49:09.500 165 12592.40 138.88 54653.88 88888.00 2015-06-14 23:49:09.625 165 12592.35 138.88 54653.88 88888.00 2015-06-14 23:49:09.750 165 12592.30 138.88 54653.88 88888.00 2015-06-14 23:49:09.875 165 12592.33 138.85 54653.88 88888.00 2015-06-14 23:49:10.000 165 12592.33 138.85 54653.85 88888.00 2015-06-14 23:49:10.125 165 12592.27 138.82 54653.85 88888.00 2015-06-14 23:49:10.250 165 12592.25 138.88 54653.85 88888.00 2015-06-14 23:49:10.375 165 12592.30 138.90 54653.90 88888.00 2015-06-14 23:49:10.500 165 12592.38 138.90 54653.88 88888.00 2015-06-14 23:49:10.625 165 12592.33 138.88 54653.88 88888.00 2015-06-14 23:49:10.750 165 12592.25 138.85 54653.90 88888.00 2015-06-14 23:49:10.875 165 12592.25 138.85 54653.88 88888.00 2015-06-14 23:49:11.000 165 12592.33 138.88 54653.90 88888.00 2015-06-14 23:49:11.125 165 12592.40 138.88 54653.90 88888.00 2015-06-14 23:49:11.250 165 12592.35 138.80 54653.93 88888.00 2015-06-14 23:49:11.375 165 12592.40 138.80 54653.90 88888.00 2015-06-14 23:49:11.500 165 12592.30 138.78 54653.88 88888.00 2015-06-14 23:49:11.625 165 12592.23 138.75 54653.88 88888.00 2015-06-14 23:49:11.750 165 12592.27 138.78 54653.90 88888.00 2015-06-14 23:49:11.875 165 12592.33 138.75 54653.93 88888.00 2015-06-14 23:49:12.000 165 12592.33 138.72 54653.93 88888.00 2015-06-14 23:49:12.125 165 12592.35 138.72 54653.93 88888.00 2015-06-14 23:49:12.250 165 12592.35 138.68 54653.90 88888.00 2015-06-14 23:49:12.375 165 12592.38 138.72 54653.90 88888.00 2015-06-14 23:49:12.500 165 12592.40 138.70 54653.95 88888.00 2015-06-14 23:49:12.625 165 12592.35 138.70 54653.93 88888.00 2015-06-14 23:49:12.750 165 12592.33 138.70 54653.93 88888.00 2015-06-14 23:49:12.875 165 12592.38 138.68 54653.95 88888.00 2015-06-14 23:49:13.000 165 12592.38 138.65 54653.93 88888.00 2015-06-14 23:49:13.125 165 12592.33 138.68 54653.97 88888.00 2015-06-14 23:49:13.250 165 12592.30 138.62 54653.97 88888.00 2015-06-14 23:49:13.375 165 12592.30 138.62 54653.95 88888.00 2015-06-14 23:49:13.500 165 12592.27 138.65 54653.97 88888.00 2015-06-14 23:49:13.625 165 12592.33 138.68 54654.00 88888.00 2015-06-14 23:49:13.750 165 12592.33 138.62 54653.95 88888.00 2015-06-14 23:49:13.875 165 12592.30 138.60 54653.95 88888.00 2015-06-14 23:49:14.000 165 12592.30 138.57 54653.95 88888.00 2015-06-14 23:49:14.125 165 12592.30 138.55 54654.00 88888.00 2015-06-14 23:49:14.250 165 12592.27 138.53 54653.97 88888.00 2015-06-14 23:49:14.375 165 12592.27 138.55 54653.97 88888.00 2015-06-14 23:49:14.500 165 12592.23 138.55 54653.97 88888.00 2015-06-14 23:49:14.625 165 12592.23 138.47 54653.97 88888.00 2015-06-14 23:49:14.750 165 12592.27 138.45 54654.00 88888.00 2015-06-14 23:49:14.875 165 12592.27 138.47 54654.03 88888.00 2015-06-14 23:49:15.000 165 12592.33 138.47 54654.00 88888.00 2015-06-14 23:49:15.125 165 12592.27 138.45 54653.97 88888.00 2015-06-14 23:49:15.250 165 12592.20 138.40 54653.97 88888.00 2015-06-14 23:49:15.375 165 12592.17 138.40 54653.97 88888.00 2015-06-14 23:49:15.500 165 12592.17 138.40 54654.03 88888.00 2015-06-14 23:49:15.625 165 12592.20 138.43 54654.07 88888.00 2015-06-14 23:49:15.750 165 12592.20 138.40 54654.07 88888.00 2015-06-14 23:49:15.875 165 12592.17 138.35 54654.05 88888.00 2015-06-14 23:49:16.000 165 12592.20 138.32 54654.03 88888.00 2015-06-14 23:49:16.125 165 12592.27 138.30 54654.05 88888.00 2015-06-14 23:49:16.250 165 12592.27 138.28 54654.07 88888.00 2015-06-14 23:49:16.375 165 12592.27 138.28 54654.07 88888.00 2015-06-14 23:49:16.500 165 12592.25 138.28 54654.05 88888.00 2015-06-14 23:49:16.625 165 12592.20 138.25 54654.05 88888.00 2015-06-14 23:49:16.750 165 12592.20 138.22 54654.05 88888.00 2015-06-14 23:49:16.875 165 12592.23 138.20 54654.05 88888.00 2015-06-14 23:49:17.000 165 12592.23 138.20 54654.07 88888.00 2015-06-14 23:49:17.125 165 12592.23 138.20 54654.10 88888.00 2015-06-14 23:49:17.250 165 12592.17 138.18 54654.07 88888.00 2015-06-14 23:49:17.375 165 12592.25 138.15 54654.07 88888.00 2015-06-14 23:49:17.500 165 12592.35 138.18 54654.12 88888.00 2015-06-14 23:49:17.625 165 12592.30 138.18 54654.15 88888.00 2015-06-14 23:49:17.750 165 12592.23 138.15 54654.12 88888.00 2015-06-14 23:49:17.875 165 12592.23 138.07 54654.12 88888.00 2015-06-14 23:49:18.000 165 12592.25 138.05 54654.12 88888.00 2015-06-14 23:49:18.125 165 12592.30 138.07 54654.15 88888.00 2015-06-14 23:49:18.250 165 12592.35 138.05 54654.15 88888.00 2015-06-14 23:49:18.375 165 12592.27 138.05 54654.12 88888.00 2015-06-14 23:49:18.500 165 12592.12 138.03 54654.12 88888.00 2015-06-14 23:49:18.625 165 12592.12 138.00 54654.15 88888.00 2015-06-14 23:49:18.750 165 12592.20 138.00 54654.18 88888.00 2015-06-14 23:49:18.875 165 12592.23 138.00 54654.18 88888.00 2015-06-14 23:49:19.000 165 12592.20 137.97 54654.18 88888.00 2015-06-14 23:49:19.125 165 12592.12 137.95 54654.18 88888.00 2015-06-14 23:49:19.250 165 12592.05 137.93 54654.15 88888.00 2015-06-14 23:49:19.375 165 12592.10 137.97 54654.18 88888.00 2015-06-14 23:49:19.500 165 12592.08 137.97 54654.20 88888.00 2015-06-14 23:49:19.625 165 12592.08 137.95 54654.20 88888.00 2015-06-14 23:49:19.750 165 12592.05 137.90 54654.18 88888.00 2015-06-14 23:49:19.875 165 12592.08 137.93 54654.20 88888.00 2015-06-14 23:49:20.000 165 12592.17 137.93 54654.18 88888.00 2015-06-14 23:49:20.125 165 12592.10 137.88 54654.18 88888.00 2015-06-14 23:49:20.250 165 12592.12 137.85 54654.18 88888.00 2015-06-14 23:49:20.375 165 12592.17 137.85 54654.18 88888.00 2015-06-14 23:49:20.500 165 12592.12 137.85 54654.20 88888.00 2015-06-14 23:49:20.625 165 12592.08 137.85 54654.22 88888.00 2015-06-14 23:49:20.750 165 12592.08 137.88 54654.25 88888.00 2015-06-14 23:49:20.875 165 12592.08 137.88 54654.25 88888.00 2015-06-14 23:49:21.000 165 12592.10 137.85 54654.25 88888.00 2015-06-14 23:49:21.125 165 12592.15 137.80 54654.28 88888.00 2015-06-14 23:49:21.250 165 12592.12 137.75 54654.28 88888.00 2015-06-14 23:49:21.375 165 12592.05 137.78 54654.28 88888.00 2015-06-14 23:49:21.500 165 12592.00 137.78 54654.28 88888.00 2015-06-14 23:49:21.625 165 12592.05 137.80 54654.28 88888.00 2015-06-14 23:49:21.750 165 12592.10 137.80 54654.30 88888.00 2015-06-14 23:49:21.875 165 12592.08 137.80 54654.30 88888.00 2015-06-14 23:49:22.000 165 12592.05 137.80 54654.30 88888.00 2015-06-14 23:49:22.125 165 12592.08 137.80 54654.32 88888.00 2015-06-14 23:49:22.250 165 12592.02 137.80 54654.28 88888.00 2015-06-14 23:49:22.375 165 12592.08 137.80 54654.28 88888.00 2015-06-14 23:49:22.500 165 12592.05 137.80 54654.25 88888.00 2015-06-14 23:49:22.625 165 12592.02 137.80 54654.30 88888.00 2015-06-14 23:49:22.750 165 12592.05 137.80 54654.32 88888.00 2015-06-14 23:49:22.875 165 12592.08 137.78 54654.32 88888.00 2015-06-14 23:49:23.000 165 12592.10 137.78 54654.30 88888.00 2015-06-14 23:49:23.125 165 12592.08 137.80 54654.32 88888.00 2015-06-14 23:49:23.250 165 12592.02 137.78 54654.35 88888.00 2015-06-14 23:49:23.375 165 12592.12 137.80 54654.35 88888.00 2015-06-14 23:49:23.500 165 12592.17 137.85 54654.35 88888.00 2015-06-14 23:49:23.625 165 12592.23 137.85 54654.32 88888.00 2015-06-14 23:49:23.750 165 12592.20 137.85 54654.30 88888.00 2015-06-14 23:49:23.875 165 12592.12 137.82 54654.35 88888.00 2015-06-14 23:49:24.000 165 12592.02 137.82 54654.38 88888.00 2015-06-14 23:49:24.125 165 12592.10 137.85 54654.38 88888.00 2015-06-14 23:49:24.250 165 12592.12 137.85 54654.35 88888.00 2015-06-14 23:49:24.375 165 12592.23 137.90 54654.35 88888.00 2015-06-14 23:49:24.500 165 12592.25 137.88 54654.35 88888.00 2015-06-14 23:49:24.625 165 12592.25 137.85 54654.35 88888.00 2015-06-14 23:49:24.750 165 12592.20 137.88 54654.35 88888.00 2015-06-14 23:49:24.875 165 12592.17 137.90 54654.35 88888.00 2015-06-14 23:49:25.000 165 12592.25 137.90 54654.32 88888.00 2015-06-14 23:49:25.125 165 12592.33 137.88 54654.35 88888.00 2015-06-14 23:49:25.250 165 12592.33 137.88 54654.38 88888.00 2015-06-14 23:49:25.375 165 12592.35 137.90 54654.38 88888.00 2015-06-14 23:49:25.500 165 12592.35 137.93 54654.38 88888.00 2015-06-14 23:49:25.625 165 12592.38 137.93 54654.38 88888.00 2015-06-14 23:49:25.750 165 12592.33 137.93 54654.38 88888.00 2015-06-14 23:49:25.875 165 12592.30 137.95 54654.35 88888.00 2015-06-14 23:49:26.000 165 12592.35 137.95 54654.35 88888.00 2015-06-14 23:49:26.125 165 12592.38 137.97 54654.38 88888.00 2015-06-14 23:49:26.250 165 12592.35 137.97 54654.38 88888.00 2015-06-14 23:49:26.375 165 12592.38 138.00 54654.38 88888.00 2015-06-14 23:49:26.500 165 12592.40 137.97 54654.38 88888.00 2015-06-14 23:49:26.625 165 12592.42 137.97 54654.38 88888.00 2015-06-14 23:49:26.750 165 12592.48 137.97 54654.35 88888.00 2015-06-14 23:49:26.875 165 12592.45 138.00 54654.38 88888.00 2015-06-14 23:49:27.000 165 12592.48 138.05 54654.38 88888.00 2015-06-14 23:49:27.125 165 12592.52 138.05 54654.38 88888.00 2015-06-14 23:49:27.250 165 12592.50 138.05 54654.38 88888.00 2015-06-14 23:49:27.375 165 12592.50 138.07 54654.35 88888.00 2015-06-14 23:49:27.500 165 12592.50 138.07 54654.35 88888.00 2015-06-14 23:49:27.625 165 12592.52 138.07 54654.35 88888.00 2015-06-14 23:49:27.750 165 12592.55 138.10 54654.35 88888.00 2015-06-14 23:49:27.875 165 12592.58 138.12 54654.35 88888.00 2015-06-14 23:49:28.000 165 12592.73 138.15 54654.32 88888.00 2015-06-14 23:49:28.125 165 12592.77 138.12 54654.35 88888.00 2015-06-14 23:49:28.250 165 12592.67 138.12 54654.35 88888.00 2015-06-14 23:49:28.375 165 12592.67 138.15 54654.35 88888.00 2015-06-14 23:49:28.500 165 12592.70 138.18 54654.35 88888.00 2015-06-14 23:49:28.625 165 12592.75 138.18 54654.32 88888.00 2015-06-14 23:49:28.750 165 12592.73 138.15 54654.30 88888.00 2015-06-14 23:49:28.875 165 12592.70 138.15 54654.30 88888.00 2015-06-14 23:49:29.000 165 12592.75 138.15 54654.28 88888.00 2015-06-14 23:49:29.125 165 12592.77 138.15 54654.30 88888.00 2015-06-14 23:49:29.250 165 12592.83 138.20 54654.30 88888.00 2015-06-14 23:49:29.375 165 12592.88 138.22 54654.32 88888.00 2015-06-14 23:49:29.500 165 12592.90 138.25 54654.35 88888.00 2015-06-14 23:49:29.625 165 12592.90 138.25 54654.32 88888.00 2015-06-14 23:49:29.750 165 12592.95 138.25 54654.28 88888.00 2015-06-14 23:49:29.875 165 12593.02 138.25 54654.25 88888.00 2015-06-14 23:49:30.000 165 12593.08 138.25 54654.25 88888.00 2015-06-14 23:49:30.125 165 12593.08 138.28 54654.30 88888.00 2015-06-14 23:49:30.250 165 12593.02 138.30 54654.30 88888.00 2015-06-14 23:49:30.375 165 12593.10 138.32 54654.28 88888.00 2015-06-14 23:49:30.500 165 12593.15 138.32 54654.30 88888.00 2015-06-14 23:49:30.625 165 12593.15 138.30 54654.28 88888.00 2015-06-14 23:49:30.750 165 12593.15 138.30 54654.28 88888.00 2015-06-14 23:49:30.875 165 12593.12 138.30 54654.25 88888.00 2015-06-14 23:49:31.000 165 12593.12 138.32 54654.22 88888.00 2015-06-14 23:49:31.125 165 12593.15 138.35 54654.22 88888.00 2015-06-14 23:49:31.250 165 12593.15 138.35 54654.22 88888.00 2015-06-14 23:49:31.375 165 12593.25 138.35 54654.22 88888.00 2015-06-14 23:49:31.500 165 12593.30 138.32 54654.25 88888.00 2015-06-14 23:49:31.625 165 12593.33 138.35 54654.22 88888.00 2015-06-14 23:49:31.750 165 12593.40 138.38 54654.22 88888.00 2015-06-14 23:49:31.875 165 12593.42 138.38 54654.22 88888.00 2015-06-14 23:49:32.000 165 12593.42 138.43 54654.22 88888.00 2015-06-14 23:49:32.125 165 12593.42 138.43 54654.22 88888.00 2015-06-14 23:49:32.250 165 12593.42 138.43 54654.20 88888.00 2015-06-14 23:49:32.375 165 12593.40 138.43 54654.20 88888.00 2015-06-14 23:49:32.500 165 12593.40 138.40 54654.18 88888.00 2015-06-14 23:49:32.625 165 12593.45 138.40 54654.18 88888.00 2015-06-14 23:49:32.750 165 12593.50 138.43 54654.18 88888.00 2015-06-14 23:49:32.875 165 12593.50 138.47 54654.20 88888.00 2015-06-14 23:49:33.000 165 12593.52 138.50 54654.15 88888.00 2015-06-14 23:49:33.125 165 12593.55 138.47 54654.15 88888.00 2015-06-14 23:49:33.250 165 12593.58 138.50 54654.18 88888.00 2015-06-14 23:49:33.375 165 12593.60 138.53 54654.18 88888.00 2015-06-14 23:49:33.500 165 12593.60 138.55 54654.18 88888.00 2015-06-14 23:49:33.625 165 12593.60 138.55 54654.18 88888.00 2015-06-14 23:49:33.750 165 12593.65 138.53 54654.15 88888.00 2015-06-14 23:49:33.875 165 12593.67 138.55 54654.12 88888.00 2015-06-14 23:49:34.000 165 12593.73 138.55 54654.10 88888.00 2015-06-14 23:49:34.125 165 12593.80 138.57 54654.12 88888.00 2015-06-14 23:49:34.250 165 12593.73 138.62 54654.15 88888.00 2015-06-14 23:49:34.375 165 12593.73 138.68 54654.18 88888.00 2015-06-14 23:49:34.500 165 12593.75 138.65 54654.15 88888.00 2015-06-14 23:49:34.625 165 12593.80 138.62 54654.10 88888.00 2015-06-14 23:49:34.750 165 12593.80 138.62 54654.10 88888.00 2015-06-14 23:49:34.875 165 12593.80 138.68 54654.10 88888.00 2015-06-14 23:49:35.000 165 12593.83 138.70 54654.07 88888.00 2015-06-14 23:49:35.125 165 12593.85 138.70 54654.07 88888.00 2015-06-14 23:49:35.250 165 12593.88 138.70 54654.10 88888.00 2015-06-14 23:49:35.375 165 12593.90 138.72 54654.07 88888.00 2015-06-14 23:49:35.500 165 12593.88 138.75 54654.12 88888.00 2015-06-14 23:49:35.625 165 12593.88 138.78 54654.10 88888.00 2015-06-14 23:49:35.750 165 12593.80 138.80 54654.07 88888.00 2015-06-14 23:49:35.875 165 12593.85 138.80 54654.07 88888.00 2015-06-14 23:49:36.000 165 12593.83 138.88 54654.05 88888.00 2015-06-14 23:49:36.125 165 12593.85 138.90 54654.07 88888.00 2015-06-14 23:49:36.250 165 12593.90 138.93 54654.07 88888.00 2015-06-14 23:49:36.375 165 12593.95 138.93 54654.00 88888.00 2015-06-14 23:49:36.500 165 12593.95 138.95 54654.03 88888.00 2015-06-14 23:49:36.625 165 12593.95 138.95 54654.00 88888.00 2015-06-14 23:49:36.750 165 12593.98 138.97 54654.03 88888.00 2015-06-14 23:49:36.875 165 12593.98 139.00 54654.03 88888.00 2015-06-14 23:49:37.000 165 12593.98 139.03 54654.00 88888.00 2015-06-14 23:49:37.125 165 12594.02 139.05 54654.00 88888.00 2015-06-14 23:49:37.250 165 12594.02 139.05 54654.00 88888.00 2015-06-14 23:49:37.375 165 12594.05 139.07 54653.97 88888.00 2015-06-14 23:49:37.500 165 12593.98 139.10 54654.03 88888.00 2015-06-14 23:49:37.625 165 12594.00 139.15 54654.00 88888.00 2015-06-14 23:49:37.750 165 12594.05 139.18 54653.97 88888.00 2015-06-14 23:49:37.875 165 12594.08 139.18 54653.97 88888.00 2015-06-14 23:49:38.000 165 12594.15 139.20 54653.97 88888.00 2015-06-14 23:49:38.125 165 12594.20 139.25 54654.00 88888.00 2015-06-14 23:49:38.250 165 12594.15 139.25 54654.00 88888.00 2015-06-14 23:49:38.375 165 12594.17 139.30 54654.00 88888.00 2015-06-14 23:49:38.500 165 12594.20 139.30 54653.97 88888.00 2015-06-14 23:49:38.625 165 12594.20 139.32 54653.97 88888.00 2015-06-14 23:49:38.750 165 12594.20 139.32 54653.95 88888.00 2015-06-14 23:49:38.875 165 12594.20 139.40 54653.93 88888.00 2015-06-14 23:49:39.000 165 12594.15 139.43 54653.93 88888.00 2015-06-14 23:49:39.125 165 12594.15 139.40 54653.93 88888.00 2015-06-14 23:49:39.250 165 12594.17 139.43 54653.93 88888.00 2015-06-14 23:49:39.375 165 12594.23 139.45 54653.95 88888.00 2015-06-14 23:49:39.500 165 12594.27 139.50 54653.93 88888.00 2015-06-14 23:49:39.625 165 12594.27 139.53 54653.93 88888.00 2015-06-14 23:49:39.750 165 12594.25 139.53 54653.93 88888.00 2015-06-14 23:49:39.875 165 12594.30 139.60 54653.93 88888.00 2015-06-14 23:49:40.000 165 12594.30 139.65 54653.93 88888.00 2015-06-14 23:49:40.125 165 12594.38 139.68 54653.90 88888.00 2015-06-14 23:49:40.250 165 12594.35 139.68 54653.90 88888.00 2015-06-14 23:49:40.375 165 12594.40 139.72 54653.88 88888.00 2015-06-14 23:49:40.500 165 12594.42 139.75 54653.85 88888.00 2015-06-14 23:49:40.625 165 12594.42 139.78 54653.88 88888.00 2015-06-14 23:49:40.750 165 12594.42 139.82 54653.85 88888.00 2015-06-14 23:49:40.875 165 12594.45 139.82 54653.85 88888.00 2015-06-14 23:49:41.000 165 12594.42 139.80 54653.85 88888.00 2015-06-14 23:49:41.125 165 12594.40 139.85 54653.85 88888.00 2015-06-14 23:49:41.250 165 12594.38 139.90 54653.85 88888.00 2015-06-14 23:49:41.375 165 12594.42 139.93 54653.80 88888.00 2015-06-14 23:49:41.500 165 12594.40 139.93 54653.80 88888.00 2015-06-14 23:49:41.625 165 12594.42 139.95 54653.82 88888.00 2015-06-14 23:49:41.750 165 12594.50 139.93 54653.80 88888.00 2015-06-14 23:49:41.875 165 12594.50 139.97 54653.82 88888.00 2015-06-14 23:49:42.000 165 12594.50 140.00 54653.80 88888.00 2015-06-14 23:49:42.125 165 12594.48 140.03 54653.80 88888.00 2015-06-14 23:49:42.250 165 12594.50 140.05 54653.82 88888.00 2015-06-14 23:49:42.375 165 12594.62 140.10 54653.82 88888.00 2015-06-14 23:49:42.500 165 12594.62 140.10 54653.80 88888.00 2015-06-14 23:49:42.625 165 12594.62 140.12 54653.80 88888.00 2015-06-14 23:49:42.750 165 12594.67 140.18 54653.82 88888.00 2015-06-14 23:49:42.875 165 12594.65 140.15 54653.82 88888.00 2015-06-14 23:49:43.000 165 12594.67 140.12 54653.80 88888.00 2015-06-14 23:49:43.125 165 12594.70 140.15 54653.78 88888.00 2015-06-14 23:49:43.250 165 12594.70 140.18 54653.80 88888.00 2015-06-14 23:49:43.375 165 12594.73 140.20 54653.78 88888.00 2015-06-14 23:49:43.500 165 12594.73 140.20 54653.80 88888.00 2015-06-14 23:49:43.625 165 12594.75 140.22 54653.80 88888.00 2015-06-14 23:49:43.750 165 12594.75 140.20 54653.82 88888.00 2015-06-14 23:49:43.875 165 12594.77 140.25 54653.78 88888.00 2015-06-14 23:49:44.000 165 12594.77 140.25 54653.80 88888.00 2015-06-14 23:49:44.125 165 12594.80 140.25 54653.80 88888.00 2015-06-14 23:49:44.250 165 12594.75 140.28 54653.78 88888.00 2015-06-14 23:49:44.375 165 12594.80 140.28 54653.78 88888.00 2015-06-14 23:49:44.500 165 12594.83 140.30 54653.80 88888.00 2015-06-14 23:49:44.625 165 12594.83 140.30 54653.80 88888.00 2015-06-14 23:49:44.750 165 12594.80 140.30 54653.78 88888.00 2015-06-14 23:49:44.875 165 12594.80 140.28 54653.78 88888.00 2015-06-14 23:49:45.000 165 12594.90 140.32 54653.75 88888.00 2015-06-14 23:49:45.125 165 12594.92 140.30 54653.78 88888.00 2015-06-14 23:49:45.250 165 12594.90 140.30 54653.78 88888.00 2015-06-14 23:49:45.375 165 12594.90 140.30 54653.72 88888.00 2015-06-14 23:49:45.500 165 12594.85 140.30 54653.78 88888.00 2015-06-14 23:49:45.625 165 12594.85 140.30 54653.78 88888.00 2015-06-14 23:49:45.750 165 12594.90 140.32 54653.78 88888.00 2015-06-14 23:49:45.875 165 12594.95 140.32 54653.82 88888.00 2015-06-14 23:49:46.000 165 12594.95 140.32 54653.80 88888.00 2015-06-14 23:49:46.125 165 12594.98 140.32 54653.82 88888.00 2015-06-14 23:49:46.250 165 12594.95 140.30 54653.85 88888.00 2015-06-14 23:49:46.375 165 12594.95 140.28 54653.82 88888.00 2015-06-14 23:49:46.500 165 12595.05 140.28 54653.80 88888.00 2015-06-14 23:49:46.625 165 12595.08 140.30 54653.80 88888.00 2015-06-14 23:49:46.750 165 12595.02 140.30 54653.78 88888.00 2015-06-14 23:49:46.875 165 12595.02 140.30 54653.80 88888.00 2015-06-14 23:49:47.000 165 12595.05 140.25 54653.78 88888.00 2015-06-14 23:49:47.125 165 12595.10 140.28 54653.75 88888.00 2015-06-14 23:49:47.250 165 12595.15 140.30 54653.80 88888.00 2015-06-14 23:49:47.375 165 12595.12 140.28 54653.80 88888.00 2015-06-14 23:49:47.500 165 12595.05 140.22 54653.80 88888.00 2015-06-14 23:49:47.625 165 12595.08 140.25 54653.82 88888.00 2015-06-14 23:49:47.750 165 12595.08 140.25 54653.82 88888.00 2015-06-14 23:49:47.875 165 12595.17 140.22 54653.82 88888.00 2015-06-14 23:49:48.000 165 12595.23 140.22 54653.82 88888.00 2015-06-14 23:49:48.125 165 12595.25 140.20 54653.85 88888.00 2015-06-14 23:49:48.250 165 12595.20 140.12 54653.85 88888.00 2015-06-14 23:49:48.375 165 12595.23 140.12 54653.88 88888.00 2015-06-14 23:49:48.500 165 12595.25 140.10 54653.88 88888.00 2015-06-14 23:49:48.625 165 12595.27 140.12 54653.88 88888.00 2015-06-14 23:49:48.750 165 12595.25 140.12 54653.85 88888.00 2015-06-14 23:49:48.875 165 12595.27 140.12 54653.88 88888.00 2015-06-14 23:49:49.000 165 12595.30 140.10 54653.88 88888.00 2015-06-14 23:49:49.125 165 12595.25 140.05 54653.88 88888.00 2015-06-14 23:49:49.250 165 12595.25 140.03 54653.88 88888.00 2015-06-14 23:49:49.375 165 12595.35 140.00 54653.93 88888.00 2015-06-14 23:49:49.500 165 12595.30 140.00 54653.93 88888.00 2015-06-14 23:49:49.625 165 12595.27 140.00 54653.88 88888.00 2015-06-14 23:49:49.750 165 12595.30 139.95 54653.90 88888.00 2015-06-14 23:49:49.875 165 12595.27 139.95 54653.90 88888.00 2015-06-14 23:49:50.000 165 12595.27 139.95 54653.88 88888.00 2015-06-14 23:49:50.125 165 12595.30 139.95 54653.90 88888.00 2015-06-14 23:49:50.250 165 12595.35 139.90 54653.90 88888.00 2015-06-14 23:49:50.375 165 12595.38 139.90 54653.93 88888.00 2015-06-14 23:49:50.500 165 12595.40 139.88 54653.95 88888.00 2015-06-14 23:49:50.625 165 12595.40 139.88 54653.93 88888.00 2015-06-14 23:49:50.750 165 12595.33 139.82 54653.93 88888.00 2015-06-14 23:49:50.875 165 12595.30 139.82 54653.93 88888.00 2015-06-14 23:49:51.000 165 12595.38 139.82 54653.95 88888.00 2015-06-14 23:49:51.125 165 12595.40 139.80 54653.97 88888.00 2015-06-14 23:49:51.250 165 12595.45 139.80 54653.97 88888.00 2015-06-14 23:49:51.375 165 12595.42 139.78 54653.95 88888.00 2015-06-14 23:49:51.500 165 12595.33 139.75 54653.95 88888.00 2015-06-14 23:49:51.625 165 12595.33 139.72 54653.95 88888.00 2015-06-14 23:49:51.750 165 12595.38 139.72 54653.97 88888.00 2015-06-14 23:49:51.875 165 12595.38 139.70 54654.00 88888.00 2015-06-14 23:49:52.000 165 12595.38 139.65 54653.97 88888.00 2015-06-14 23:49:52.125 165 12595.38 139.65 54653.97 88888.00 2015-06-14 23:49:52.250 165 12595.35 139.62 54654.00 88888.00 2015-06-14 23:49:52.375 165 12595.33 139.60 54654.03 88888.00 2015-06-14 23:49:52.500 165 12595.33 139.62 54654.03 88888.00 2015-06-14 23:49:52.625 165 12595.35 139.60 54654.03 88888.00 2015-06-14 23:49:52.750 165 12595.35 139.60 54654.00 88888.00 2015-06-14 23:49:52.875 165 12595.40 139.60 54654.03 88888.00 2015-06-14 23:49:53.000 165 12595.33 139.60 54654.05 88888.00 2015-06-14 23:49:53.125 165 12595.35 139.57 54654.05 88888.00 2015-06-14 23:49:53.250 165 12595.38 139.57 54654.05 88888.00 2015-06-14 23:49:53.375 165 12595.40 139.55 54654.05 88888.00 2015-06-14 23:49:53.500 165 12595.38 139.53 54654.03 88888.00 2015-06-14 23:49:53.625 165 12595.40 139.53 54654.07 88888.00 2015-06-14 23:49:53.750 165 12595.42 139.53 54654.10 88888.00 2015-06-14 23:49:53.875 165 12595.42 139.55 54654.07 88888.00 2015-06-14 23:49:54.000 165 12595.40 139.53 54654.07 88888.00 2015-06-14 23:49:54.125 165 12595.38 139.50 54654.10 88888.00 2015-06-14 23:49:54.250 165 12595.38 139.53 54654.12 88888.00 2015-06-14 23:49:54.375 165 12595.40 139.53 54654.12 88888.00 2015-06-14 23:49:54.500 165 12595.38 139.50 54654.12 88888.00 2015-06-14 23:49:54.625 165 12595.40 139.50 54654.10 88888.00 2015-06-14 23:49:54.750 165 12595.40 139.53 54654.12 88888.00 2015-06-14 23:49:54.875 165 12595.40 139.53 54654.12 88888.00 2015-06-14 23:49:55.000 165 12595.42 139.55 54654.10 88888.00 2015-06-14 23:49:55.125 165 12595.40 139.53 54654.10 88888.00 2015-06-14 23:49:55.250 165 12595.33 139.50 54654.10 88888.00 2015-06-14 23:49:55.375 165 12595.38 139.53 54654.12 88888.00 2015-06-14 23:49:55.500 165 12595.45 139.53 54654.12 88888.00 2015-06-14 23:49:55.625 165 12595.45 139.53 54654.15 88888.00 2015-06-14 23:49:55.750 165 12595.52 139.55 54654.15 88888.00 2015-06-14 23:49:55.875 165 12595.55 139.57 54654.15 88888.00 2015-06-14 23:49:56.000 165 12595.52 139.53 54654.15 88888.00 2015-06-14 23:49:56.125 165 12595.50 139.55 54654.18 88888.00 2015-06-14 23:49:56.250 165 12595.55 139.55 54654.18 88888.00 2015-06-14 23:49:56.375 165 12595.62 139.55 54654.15 88888.00 2015-06-14 23:49:56.500 165 12595.60 139.57 54654.15 88888.00 2015-06-14 23:49:56.625 165 12595.55 139.55 54654.15 88888.00 2015-06-14 23:49:56.750 165 12595.50 139.57 54654.15 88888.00 2015-06-14 23:49:56.875 165 12595.55 139.60 54654.15 88888.00 2015-06-14 23:49:57.000 165 12595.62 139.60 54654.12 88888.00 2015-06-14 23:49:57.125 165 12595.62 139.62 54654.12 88888.00 2015-06-14 23:49:57.250 165 12595.62 139.65 54654.15 88888.00 2015-06-14 23:49:57.375 165 12595.70 139.68 54654.12 88888.00 2015-06-14 23:49:57.500 165 12595.73 139.70 54654.12 88888.00 2015-06-14 23:49:57.625 165 12595.73 139.75 54654.15 88888.00 2015-06-14 23:49:57.750 165 12595.77 139.78 54654.15 88888.00 2015-06-14 23:49:57.875 165 12595.77 139.78 54654.15 88888.00 2015-06-14 23:49:58.000 165 12595.77 139.78 54654.12 88888.00 2015-06-14 23:49:58.125 165 12595.80 139.78 54654.15 88888.00 2015-06-14 23:49:58.250 165 12595.80 139.78 54654.15 88888.00 2015-06-14 23:49:58.375 165 12595.88 139.82 54654.12 88888.00 2015-06-14 23:49:58.500 165 12595.88 139.85 54654.15 88888.00 2015-06-14 23:49:58.625 165 12595.88 139.82 54654.12 88888.00 2015-06-14 23:49:58.750 165 12595.92 139.85 54654.12 88888.00 2015-06-14 23:49:58.875 165 12596.00 139.88 54654.12 88888.00 2015-06-14 23:49:59.000 165 12595.98 139.93 54654.10 88888.00 2015-06-14 23:49:59.125 165 12595.95 139.95 54654.15 88888.00 2015-06-14 23:49:59.250 165 12595.92 139.95 54654.12 88888.00 2015-06-14 23:49:59.375 165 12595.95 139.95 54654.12 88888.00 2015-06-14 23:49:59.500 165 12595.95 139.97 54654.12 88888.00 2015-06-14 23:49:59.625 165 12595.98 140.03 54654.12 88888.00 2015-06-14 23:49:59.750 165 12596.08 140.03 54654.12 88888.00 2015-06-14 23:49:59.875 165 12596.05 140.07 54654.12 88888.00 2015-06-14 23:50:00.000 165 12596.05 140.10 54654.10 88888.00 2015-06-14 23:50:00.125 165 12596.10 140.12 54654.10 88888.00 2015-06-14 23:50:00.250 165 12596.08 140.15 54654.12 88888.00 2015-06-14 23:50:00.375 165 12596.10 140.18 54654.10 88888.00 2015-06-14 23:50:00.500 165 12596.12 140.22 54654.12 88888.00 2015-06-14 23:50:00.625 165 12596.20 140.22 54654.10 88888.00 2015-06-14 23:50:00.750 165 12596.23 140.22 54654.12 88888.00 2015-06-14 23:50:00.875 165 12596.17 140.28 54654.07 88888.00 2015-06-14 23:50:01.000 165 12596.20 140.28 54654.05 88888.00 2015-06-14 23:50:01.125 165 12596.23 140.32 54654.10 88888.00 2015-06-14 23:50:01.250 165 12596.20 140.35 54654.10 88888.00 2015-06-14 23:50:01.375 165 12596.25 140.35 54654.07 88888.00 2015-06-14 23:50:01.500 165 12596.20 140.38 54654.05 88888.00 2015-06-14 23:50:01.625 165 12596.20 140.43 54654.07 88888.00 2015-06-14 23:50:01.750 165 12596.23 140.43 54654.07 88888.00 2015-06-14 23:50:01.875 165 12596.27 140.45 54654.05 88888.00 2015-06-14 23:50:02.000 165 12596.30 140.50 54654.07 88888.00 2015-06-14 23:50:02.125 165 12596.25 140.50 54654.07 88888.00 2015-06-14 23:50:02.250 165 12596.20 140.47 54654.07 88888.00 2015-06-14 23:50:02.375 165 12596.23 140.53 54654.07 88888.00 2015-06-14 23:50:02.500 165 12596.30 140.60 54654.07 88888.00 2015-06-14 23:50:02.625 165 12596.30 140.62 54654.07 88888.00 2015-06-14 23:50:02.750 165 12596.35 140.62 54654.05 88888.00 2015-06-14 23:50:02.875 165 12596.42 140.65 54654.05 88888.00 2015-06-14 23:50:03.000 165 12596.42 140.62 54654.05 88888.00 2015-06-14 23:50:03.125 165 12596.40 140.62 54654.07 88888.00 2015-06-14 23:50:03.250 165 12596.42 140.68 54654.07 88888.00 2015-06-14 23:50:03.375 165 12596.42 140.72 54654.05 88888.00 2015-06-14 23:50:03.500 165 12596.40 140.72 54654.03 88888.00 2015-06-14 23:50:03.625 165 12596.42 140.75 54654.05 88888.00 2015-06-14 23:50:03.750 165 12596.48 140.78 54654.03 88888.00 2015-06-14 23:50:03.875 165 12596.48 140.78 54654.05 88888.00 2015-06-14 23:50:04.000 165 12596.42 140.78 54654.00 88888.00 2015-06-14 23:50:04.125 165 12596.48 140.82 54654.05 88888.00 2015-06-14 23:50:04.250 165 12596.50 140.80 54654.05 88888.00 2015-06-14 23:50:04.375 165 12596.52 140.80 54654.03 88888.00 2015-06-14 23:50:04.500 165 12596.55 140.85 54654.03 88888.00 2015-06-14 23:50:04.625 165 12596.52 140.88 54654.07 88888.00 2015-06-14 23:50:04.750 165 12596.52 140.90 54654.07 88888.00 2015-06-14 23:50:04.875 165 12596.62 140.90 54654.05 88888.00 2015-06-14 23:50:05.000 165 12596.62 140.90 54654.00 88888.00 2015-06-14 23:50:05.125 165 12596.60 140.88 54654.00 88888.00 2015-06-14 23:50:05.250 165 12596.52 140.93 54654.03 88888.00 2015-06-14 23:50:05.375 165 12596.52 140.95 54654.05 88888.00 2015-06-14 23:50:05.500 165 12596.50 140.97 54654.03 88888.00 2015-06-14 23:50:05.625 165 12596.50 140.97 54654.03 88888.00 2015-06-14 23:50:05.750 165 12596.55 141.03 54654.03 88888.00 2015-06-14 23:50:05.875 165 12596.58 141.03 54654.05 88888.00 2015-06-14 23:50:06.000 165 12596.62 141.03 54654.05 88888.00 2015-06-14 23:50:06.125 165 12596.62 141.03 54654.05 88888.00 2015-06-14 23:50:06.250 165 12596.55 141.03 54654.05 88888.00 2015-06-14 23:50:06.375 165 12596.62 141.10 54654.07 88888.00 2015-06-14 23:50:06.500 165 12596.67 141.10 54654.07 88888.00 2015-06-14 23:50:06.625 165 12596.67 141.12 54654.07 88888.00 2015-06-14 23:50:06.750 165 12596.67 141.15 54654.07 88888.00 2015-06-14 23:50:06.875 165 12596.65 141.15 54654.05 88888.00 2015-06-14 23:50:07.000 165 12596.60 141.12 54654.05 88888.00 2015-06-14 23:50:07.125 165 12596.60 141.15 54654.07 88888.00 2015-06-14 23:50:07.250 165 12596.55 141.15 54654.07 88888.00 2015-06-14 23:50:07.375 165 12596.58 141.18 54654.07 88888.00 2015-06-14 23:50:07.500 165 12596.65 141.20 54654.07 88888.00 2015-06-14 23:50:07.625 165 12596.58 141.18 54654.05 88888.00 2015-06-14 23:50:07.750 165 12596.55 141.18 54654.05 88888.00 2015-06-14 23:50:07.875 165 12596.55 141.18 54654.07 88888.00 2015-06-14 23:50:08.000 165 12596.55 141.25 54654.07 88888.00 2015-06-14 23:50:08.125 165 12596.58 141.25 54654.10 88888.00 2015-06-14 23:50:08.250 165 12596.58 141.22 54654.07 88888.00 2015-06-14 23:50:08.375 165 12596.65 141.25 54654.07 88888.00 2015-06-14 23:50:08.500 165 12596.67 141.25 54654.05 88888.00 2015-06-14 23:50:08.625 165 12596.73 141.28 54654.05 88888.00 2015-06-14 23:50:08.750 165 12596.70 141.30 54654.05 88888.00 2015-06-14 23:50:08.875 165 12596.67 141.30 54654.05 88888.00 2015-06-14 23:50:09.000 165 12596.70 141.30 54654.05 88888.00 2015-06-14 23:50:09.125 165 12596.67 141.32 54654.10 88888.00 2015-06-14 23:50:09.250 165 12596.60 141.35 54654.10 88888.00 2015-06-14 23:50:09.375 165 12596.65 141.40 54654.12 88888.00 2015-06-14 23:50:09.500 165 12596.67 141.38 54654.12 88888.00 2015-06-14 23:50:09.625 165 12596.67 141.35 54654.10 88888.00 2015-06-14 23:50:09.750 165 12596.67 141.35 54654.10 88888.00 2015-06-14 23:50:09.875 165 12596.67 141.40 54654.07 88888.00 2015-06-14 23:50:10.000 165 12596.65 141.40 54654.10 88888.00 2015-06-14 23:50:10.125 165 12596.65 141.43 54654.12 88888.00 2015-06-14 23:50:10.250 165 12596.62 141.40 54654.12 88888.00 2015-06-14 23:50:10.375 165 12596.70 141.50 54654.10 88888.00 2015-06-14 23:50:10.500 165 12596.73 141.50 54654.12 88888.00 2015-06-14 23:50:10.625 165 12596.73 141.50 54654.12 88888.00 2015-06-14 23:50:10.750 165 12596.65 141.53 54654.12 88888.00 2015-06-14 23:50:10.875 165 12596.65 141.53 54654.12 88888.00 2015-06-14 23:50:11.000 165 12596.67 141.53 54654.10 88888.00 2015-06-14 23:50:11.125 165 12596.73 141.55 54654.07 88888.00 2015-06-14 23:50:11.250 165 12596.67 141.60 54654.10 88888.00 2015-06-14 23:50:11.375 165 12596.73 141.62 54654.12 88888.00 2015-06-14 23:50:11.500 165 12596.75 141.57 54654.12 88888.00 2015-06-14 23:50:11.625 165 12596.73 141.55 54654.12 88888.00 2015-06-14 23:50:11.750 165 12596.65 141.60 54654.15 88888.00 2015-06-14 23:50:11.875 165 12596.67 141.65 54654.20 88888.00 2015-06-14 23:50:12.000 165 12596.73 141.65 54654.18 88888.00 2015-06-14 23:50:12.125 165 12596.75 141.68 54654.15 88888.00 2015-06-14 23:50:12.250 165 12596.73 141.70 54654.15 88888.00 2015-06-14 23:50:12.375 165 12596.70 141.70 54654.15 88888.00 2015-06-14 23:50:12.500 165 12596.67 141.70 54654.18 88888.00 2015-06-14 23:50:12.625 165 12596.70 141.72 54654.20 88888.00 2015-06-14 23:50:12.750 165 12596.70 141.75 54654.20 88888.00 2015-06-14 23:50:12.875 165 12596.67 141.78 54654.20 88888.00 2015-06-14 23:50:13.000 165 12596.73 141.80 54654.18 88888.00 2015-06-14 23:50:13.125 165 12596.77 141.80 54654.18 88888.00 2015-06-14 23:50:13.250 165 12596.75 141.78 54654.18 88888.00 2015-06-14 23:50:13.375 165 12596.75 141.78 54654.18 88888.00 2015-06-14 23:50:13.500 165 12596.67 141.80 54654.18 88888.00 2015-06-14 23:50:13.625 165 12596.70 141.85 54654.18 88888.00 2015-06-14 23:50:13.750 165 12596.75 141.88 54654.20 88888.00 2015-06-14 23:50:13.875 165 12596.77 141.90 54654.20 88888.00 2015-06-14 23:50:14.000 165 12596.83 141.90 54654.20 88888.00 2015-06-14 23:50:14.125 165 12596.83 141.90 54654.20 88888.00 2015-06-14 23:50:14.250 165 12596.70 141.93 54654.18 88888.00 2015-06-14 23:50:14.375 165 12596.70 141.93 54654.18 88888.00 2015-06-14 23:50:14.500 165 12596.75 141.93 54654.18 88888.00 2015-06-14 23:50:14.625 165 12596.80 141.97 54654.18 88888.00 2015-06-14 23:50:14.750 165 12596.80 141.97 54654.20 88888.00 2015-06-14 23:50:14.875 165 12596.80 142.00 54654.20 88888.00 2015-06-14 23:50:15.000 165 12596.77 142.00 54654.20 88888.00 2015-06-14 23:50:15.125 165 12596.73 142.03 54654.20 88888.00 2015-06-14 23:50:15.250 165 12596.75 142.03 54654.22 88888.00 2015-06-14 23:50:15.375 165 12596.77 142.05 54654.20 88888.00 2015-06-14 23:50:15.500 165 12596.83 142.05 54654.20 88888.00 2015-06-14 23:50:15.625 165 12596.83 142.07 54654.20 88888.00 2015-06-14 23:50:15.750 165 12596.88 142.07 54654.20 88888.00 2015-06-14 23:50:15.875 165 12596.90 142.10 54654.20 88888.00 2015-06-14 23:50:16.000 165 12596.83 142.15 54654.20 88888.00 2015-06-14 23:50:16.125 165 12596.73 142.15 54654.22 88888.00 2015-06-14 23:50:16.250 165 12596.70 142.15 54654.22 88888.00 2015-06-14 23:50:16.375 165 12596.77 142.18 54654.25 88888.00 2015-06-14 23:50:16.500 165 12596.80 142.18 54654.22 88888.00 2015-06-14 23:50:16.625 165 12596.80 142.15 54654.22 88888.00 2015-06-14 23:50:16.750 165 12596.75 142.15 54654.25 88888.00 2015-06-14 23:50:16.875 165 12596.80 142.20 54654.25 88888.00 2015-06-14 23:50:17.000 165 12596.85 142.18 54654.22 88888.00 2015-06-14 23:50:17.125 165 12596.85 142.20 54654.25 88888.00 2015-06-14 23:50:17.250 165 12596.77 142.18 54654.28 88888.00 2015-06-14 23:50:17.375 165 12596.80 142.20 54654.25 88888.00 2015-06-14 23:50:17.500 165 12596.83 142.25 54654.28 88888.00 2015-06-14 23:50:17.625 165 12596.85 142.25 54654.25 88888.00 2015-06-14 23:50:17.750 165 12596.83 142.25 54654.28 88888.00 2015-06-14 23:50:17.875 165 12596.80 142.22 54654.28 88888.00 2015-06-14 23:50:18.000 165 12596.83 142.25 54654.30 88888.00 2015-06-14 23:50:18.125 165 12596.85 142.22 54654.30 88888.00 2015-06-14 23:50:18.250 165 12596.77 142.22 54654.32 88888.00 2015-06-14 23:50:18.375 165 12596.77 142.22 54654.30 88888.00 2015-06-14 23:50:18.500 165 12596.80 142.28 54654.35 88888.00 2015-06-14 23:50:18.625 165 12596.80 142.30 54654.32 88888.00 2015-06-14 23:50:18.750 165 12596.83 142.32 54654.35 88888.00 2015-06-14 23:50:18.875 165 12596.88 142.30 54654.38 88888.00 2015-06-14 23:50:19.000 165 12596.88 142.30 54654.35 88888.00 2015-06-14 23:50:19.125 165 12596.85 142.32 54654.35 88888.00 2015-06-14 23:50:19.250 165 12596.75 142.30 54654.35 88888.00 2015-06-14 23:50:19.375 165 12596.75 142.32 54654.40 88888.00 2015-06-14 23:50:19.500 165 12596.80 142.35 54654.40 88888.00 2015-06-14 23:50:19.625 165 12596.85 142.35 54654.40 88888.00 2015-06-14 23:50:19.750 165 12596.83 142.32 54654.38 88888.00 2015-06-14 23:50:19.875 165 12596.80 142.35 54654.40 88888.00 2015-06-14 23:50:20.000 165 12596.77 142.38 54654.40 88888.00 2015-06-14 23:50:20.125 165 12596.80 142.38 54654.40 88888.00 2015-06-14 23:50:20.250 165 12596.75 142.38 54654.40 88888.00 2015-06-14 23:50:20.375 165 12596.83 142.40 54654.40 88888.00 2015-06-14 23:50:20.500 165 12596.80 142.40 54654.43 88888.00 2015-06-14 23:50:20.625 165 12596.75 142.43 54654.43 88888.00 2015-06-14 23:50:20.750 165 12596.70 142.43 54654.43 88888.00 2015-06-14 23:50:20.875 165 12596.73 142.40 54654.45 88888.00 2015-06-14 23:50:21.000 165 12596.75 142.38 54654.45 88888.00 2015-06-14 23:50:21.125 165 12596.75 142.43 54654.47 88888.00 2015-06-14 23:50:21.250 165 12596.73 142.38 54654.47 88888.00 2015-06-14 23:50:21.375 165 12596.67 142.40 54654.47 88888.00 2015-06-14 23:50:21.500 165 12596.65 142.40 54654.47 88888.00 2015-06-14 23:50:21.625 165 12596.65 142.40 54654.47 88888.00 2015-06-14 23:50:21.750 165 12596.65 142.40 54654.50 88888.00 2015-06-14 23:50:21.875 165 12596.60 142.43 54654.53 88888.00 2015-06-14 23:50:22.000 165 12596.58 142.43 54654.53 88888.00 2015-06-14 23:50:22.125 165 12596.58 142.45 54654.53 88888.00 2015-06-14 23:50:22.250 165 12596.52 142.40 54654.53 88888.00 2015-06-14 23:50:22.375 165 12596.52 142.43 54654.55 88888.00 2015-06-14 23:50:22.500 165 12596.58 142.47 54654.55 88888.00 2015-06-14 23:50:22.625 165 12596.62 142.50 54654.55 88888.00 2015-06-14 23:50:22.750 165 12596.58 142.45 54654.55 88888.00 2015-06-14 23:50:22.875 165 12596.52 142.47 54654.57 88888.00 2015-06-14 23:50:23.000 165 12596.52 142.47 54654.57 88888.00 2015-06-14 23:50:23.125 165 12596.50 142.45 54654.60 88888.00 2015-06-14 23:50:23.250 165 12596.52 142.47 54654.62 88888.00 2015-06-14 23:50:23.375 165 12596.50 142.50 54654.62 88888.00 2015-06-14 23:50:23.500 165 12596.45 142.47 54654.62 88888.00 2015-06-14 23:50:23.625 165 12596.45 142.47 54654.62 88888.00 2015-06-14 23:50:23.750 165 12596.45 142.45 54654.62 88888.00 2015-06-14 23:50:23.875 165 12596.42 142.47 54654.65 88888.00 2015-06-14 23:50:24.000 165 12596.38 142.47 54654.62 88888.00 2015-06-14 23:50:24.125 165 12596.42 142.47 54654.65 88888.00 2015-06-14 23:50:24.250 165 12596.35 142.47 54654.68 88888.00 2015-06-14 23:50:24.375 165 12596.35 142.50 54654.70 88888.00 2015-06-14 23:50:24.500 165 12596.35 142.53 54654.72 88888.00 2015-06-14 23:50:24.625 165 12596.38 142.53 54654.72 88888.00 2015-06-14 23:50:24.750 165 12596.38 142.55 54654.70 88888.00 2015-06-14 23:50:24.875 165 12596.30 142.50 54654.72 88888.00 2015-06-14 23:50:25.000 165 12596.20 142.50 54654.70 88888.00 2015-06-14 23:50:25.125 165 12596.17 142.53 54654.75 88888.00 2015-06-14 23:50:25.250 165 12596.23 142.55 54654.75 88888.00 2015-06-14 23:50:25.375 165 12596.25 142.57 54654.78 88888.00 2015-06-14 23:50:25.500 165 12596.23 142.57 54654.75 88888.00 2015-06-14 23:50:25.625 165 12596.23 142.57 54654.78 88888.00 2015-06-14 23:50:25.750 165 12596.25 142.57 54654.78 88888.00 2015-06-14 23:50:25.875 165 12596.20 142.55 54654.80 88888.00 2015-06-14 23:50:26.000 165 12596.23 142.60 54654.82 88888.00 2015-06-14 23:50:26.125 165 12596.25 142.65 54654.82 88888.00 2015-06-14 23:50:26.250 165 12596.17 142.62 54654.82 88888.00 2015-06-14 23:50:26.375 165 12596.17 142.65 54654.82 88888.00 2015-06-14 23:50:26.500 165 12596.15 142.62 54654.82 88888.00 2015-06-14 23:50:26.625 165 12596.12 142.65 54654.85 88888.00 2015-06-14 23:50:26.750 165 12596.08 142.62 54654.85 88888.00 2015-06-14 23:50:26.875 165 12596.12 142.62 54654.85 88888.00 2015-06-14 23:50:27.000 165 12596.10 142.62 54654.82 88888.00 2015-06-14 23:50:27.125 165 12596.10 142.68 54654.88 88888.00 2015-06-14 23:50:27.250 165 12596.05 142.68 54654.90 88888.00 2015-06-14 23:50:27.375 165 12596.05 142.70 54654.90 88888.00 2015-06-14 23:50:27.500 165 12596.08 142.70 54654.90 88888.00 2015-06-14 23:50:27.625 165 12596.02 142.68 54654.90 88888.00 2015-06-14 23:50:27.750 165 12595.90 142.70 54654.90 88888.00 2015-06-14 23:50:27.875 165 12595.92 142.72 54654.95 88888.00 2015-06-14 23:50:28.000 165 12595.98 142.70 54654.95 88888.00 2015-06-14 23:50:28.125 165 12595.98 142.70 54654.97 88888.00 2015-06-14 23:50:28.250 165 12595.95 142.72 54654.97 88888.00 2015-06-14 23:50:28.375 165 12595.98 142.78 54654.97 88888.00 2015-06-14 23:50:28.500 165 12596.00 142.78 54654.97 88888.00 2015-06-14 23:50:28.625 165 12596.00 142.80 54655.00 88888.00 2015-06-14 23:50:28.750 165 12595.95 142.80 54655.03 88888.00 2015-06-14 23:50:28.875 165 12595.92 142.80 54655.03 88888.00 2015-06-14 23:50:29.000 165 12595.88 142.82 54655.03 88888.00 2015-06-14 23:50:29.125 165 12595.92 142.85 54655.03 88888.00 2015-06-14 23:50:29.250 165 12595.92 142.85 54655.03 88888.00 2015-06-14 23:50:29.375 165 12595.92 142.85 54655.05 88888.00 2015-06-14 23:50:29.500 165 12595.90 142.85 54655.05 88888.00 2015-06-14 23:50:29.625 165 12595.88 142.88 54655.05 88888.00 2015-06-14 23:50:29.750 165 12595.88 142.88 54655.07 88888.00 2015-06-14 23:50:29.875 165 12595.85 142.90 54655.10 88888.00 2015-06-14 23:50:30.000 165 12595.83 142.93 54655.07 88888.00 2015-06-14 23:50:30.125 165 12595.75 142.95 54655.07 88888.00 2015-06-14 23:50:30.250 165 12595.73 142.95 54655.15 88888.00 2015-06-14 23:50:30.375 165 12595.80 143.00 54655.12 88888.00 2015-06-14 23:50:30.500 165 12595.77 142.97 54655.15 88888.00 2015-06-14 23:50:30.625 165 12595.75 142.97 54655.18 88888.00 2015-06-14 23:50:30.750 165 12595.77 142.97 54655.18 88888.00 2015-06-14 23:50:30.875 165 12595.75 142.97 54655.15 88888.00 2015-06-14 23:50:31.000 165 12595.73 143.00 54655.12 88888.00 2015-06-14 23:50:31.125 165 12595.73 143.03 54655.15 88888.00 2015-06-14 23:50:31.250 165 12595.62 143.05 54655.18 88888.00 2015-06-14 23:50:31.375 165 12595.62 143.07 54655.18 88888.00 2015-06-14 23:50:31.500 165 12595.65 143.07 54655.20 88888.00 2015-06-14 23:50:31.625 165 12595.62 143.07 54655.20 88888.00 2015-06-14 23:50:31.750 165 12595.62 143.07 54655.20 88888.00 2015-06-14 23:50:31.875 165 12595.62 143.12 54655.20 88888.00 2015-06-14 23:50:32.000 165 12595.60 143.10 54655.20 88888.00 2015-06-14 23:50:32.125 165 12595.58 143.10 54655.20 88888.00 2015-06-14 23:50:32.250 165 12595.50 143.12 54655.22 88888.00 2015-06-14 23:50:32.375 165 12595.60 143.18 54655.22 88888.00 2015-06-14 23:50:32.500 165 12595.60 143.15 54655.20 88888.00 2015-06-14 23:50:32.625 165 12595.62 143.12 54655.20 88888.00 2015-06-14 23:50:32.750 165 12595.62 143.12 54655.22 88888.00 2015-06-14 23:50:32.875 165 12595.52 143.15 54655.20 88888.00 2015-06-14 23:50:33.000 165 12595.45 143.15 54655.18 88888.00 2015-06-14 23:50:33.125 165 12595.45 143.15 54655.20 88888.00 2015-06-14 23:50:33.250 165 12595.40 143.15 54655.20 88888.00 2015-06-14 23:50:33.375 165 12595.40 143.18 54655.20 88888.00 2015-06-14 23:50:33.500 165 12595.40 143.18 54655.20 88888.00 2015-06-14 23:50:33.625 165 12595.40 143.20 54655.20 88888.00 2015-06-14 23:50:33.750 165 12595.42 143.20 54655.25 88888.00 2015-06-14 23:50:33.875 165 12595.45 143.20 54655.22 88888.00 2015-06-14 23:50:34.000 165 12595.42 143.20 54655.22 88888.00 2015-06-14 23:50:34.125 165 12595.40 143.22 54655.22 88888.00 2015-06-14 23:50:34.250 165 12595.33 143.18 54655.25 88888.00 2015-06-14 23:50:34.375 165 12595.33 143.18 54655.22 88888.00 2015-06-14 23:50:34.500 165 12595.30 143.20 54655.25 88888.00 2015-06-14 23:50:34.625 165 12595.27 143.20 54655.25 88888.00 2015-06-14 23:50:34.750 165 12595.27 143.20 54655.25 88888.00 2015-06-14 23:50:34.875 165 12595.25 143.22 54655.28 88888.00 2015-06-14 23:50:35.000 165 12595.25 143.22 54655.28 88888.00 2015-06-14 23:50:35.125 165 12595.25 143.25 54655.32 88888.00 2015-06-14 23:50:35.250 165 12595.23 143.28 54655.32 88888.00 2015-06-14 23:50:35.375 165 12595.23 143.28 54655.30 88888.00 2015-06-14 23:50:35.500 165 12595.17 143.28 54655.32 88888.00 2015-06-14 23:50:35.625 165 12595.17 143.28 54655.30 88888.00 2015-06-14 23:50:35.750 165 12595.17 143.28 54655.32 88888.00 2015-06-14 23:50:35.875 165 12595.20 143.28 54655.32 88888.00 2015-06-14 23:50:36.000 165 12595.23 143.22 54655.32 88888.00 2015-06-14 23:50:36.125 165 12595.25 143.25 54655.32 88888.00 2015-06-14 23:50:36.250 165 12595.17 143.28 54655.35 88888.00 2015-06-14 23:50:36.375 165 12595.08 143.30 54655.32 88888.00 2015-06-14 23:50:36.500 165 12595.05 143.28 54655.30 88888.00 2015-06-14 23:50:36.625 165 12595.05 143.28 54655.32 88888.00 2015-06-14 23:50:36.750 165 12595.02 143.28 54655.32 88888.00 2015-06-14 23:50:36.875 165 12595.00 143.28 54655.32 88888.00 2015-06-14 23:50:37.000 165 12595.08 143.30 54655.32 88888.00 2015-06-14 23:50:37.125 165 12595.10 143.32 54655.38 88888.00 2015-06-14 23:50:37.250 165 12595.02 143.32 54655.40 88888.00 2015-06-14 23:50:37.375 165 12595.05 143.35 54655.40 88888.00 2015-06-14 23:50:37.500 165 12595.02 143.35 54655.43 88888.00 2015-06-14 23:50:37.625 165 12594.98 143.32 54655.43 88888.00 2015-06-14 23:50:37.750 165 12594.92 143.30 54655.43 88888.00 2015-06-14 23:50:37.875 165 12594.95 143.25 54655.40 88888.00 2015-06-14 23:50:38.000 165 12594.98 143.28 54655.40 88888.00 2015-06-14 23:50:38.125 165 12594.92 143.30 54655.43 88888.00 2015-06-14 23:50:38.250 165 12594.90 143.30 54655.45 88888.00 2015-06-14 23:50:38.375 165 12594.98 143.32 54655.45 88888.00 2015-06-14 23:50:38.500 165 12595.05 143.30 54655.43 88888.00 2015-06-14 23:50:38.625 165 12595.05 143.30 54655.40 88888.00 2015-06-14 23:50:38.750 165 12594.98 143.28 54655.40 88888.00 2015-06-14 23:50:38.875 165 12595.00 143.30 54655.45 88888.00 2015-06-14 23:50:39.000 165 12595.05 143.28 54655.45 88888.00 2015-06-14 23:50:39.125 165 12595.05 143.30 54655.45 88888.00 2015-06-14 23:50:39.250 165 12594.95 143.28 54655.45 88888.00 2015-06-14 23:50:39.375 165 12594.95 143.28 54655.45 88888.00 2015-06-14 23:50:39.500 165 12594.95 143.28 54655.45 88888.00 2015-06-14 23:50:39.625 165 12594.90 143.28 54655.45 88888.00 2015-06-14 23:50:39.750 165 12594.90 143.25 54655.45 88888.00 2015-06-14 23:50:39.875 165 12594.92 143.28 54655.47 88888.00 2015-06-14 23:50:40.000 165 12594.85 143.28 54655.47 88888.00 2015-06-14 23:50:40.125 165 12594.85 143.28 54655.47 88888.00 2015-06-14 23:50:40.250 165 12594.90 143.30 54655.47 88888.00 2015-06-14 23:50:40.375 165 12595.00 143.30 54655.47 88888.00 2015-06-14 23:50:40.500 165 12594.90 143.32 54655.53 88888.00 2015-06-14 23:50:40.625 165 12594.90 143.32 54655.53 88888.00 2015-06-14 23:50:40.750 165 12594.90 143.30 54655.55 88888.00 2015-06-14 23:50:40.875 165 12594.85 143.28 54655.50 88888.00 2015-06-14 23:50:41.000 165 12594.77 143.25 54655.50 88888.00 2015-06-14 23:50:41.125 165 12594.77 143.25 54655.50 88888.00 2015-06-14 23:50:41.250 165 12594.75 143.25 54655.50 88888.00 2015-06-14 23:50:41.375 165 12594.83 143.25 54655.50 88888.00 2015-06-14 23:50:41.500 165 12594.85 143.25 54655.53 88888.00 2015-06-14 23:50:41.625 165 12594.85 143.25 54655.53 88888.00 2015-06-14 23:50:41.750 165 12594.83 143.25 54655.55 88888.00 2015-06-14 23:50:41.875 165 12594.83 143.25 54655.57 88888.00 2015-06-14 23:50:42.000 165 12594.85 143.25 54655.55 88888.00 2015-06-14 23:50:42.125 165 12594.83 143.25 54655.60 88888.00 2015-06-14 23:50:42.250 165 12594.77 143.25 54655.62 88888.00 2015-06-14 23:50:42.375 165 12594.83 143.25 54655.57 88888.00 2015-06-14 23:50:42.500 165 12594.83 143.28 54655.60 88888.00 2015-06-14 23:50:42.625 165 12594.83 143.28 54655.60 88888.00 2015-06-14 23:50:42.750 165 12594.77 143.25 54655.57 88888.00 2015-06-14 23:50:42.875 165 12594.75 143.25 54655.57 88888.00 2015-06-14 23:50:43.000 165 12594.83 143.25 54655.57 88888.00 2015-06-14 23:50:43.125 165 12594.80 143.25 54655.60 88888.00 2015-06-14 23:50:43.250 165 12594.75 143.22 54655.60 88888.00 2015-06-14 23:50:43.375 165 12594.80 143.22 54655.62 88888.00 2015-06-14 23:50:43.500 165 12594.88 143.25 54655.62 88888.00 2015-06-14 23:50:43.625 165 12594.92 143.25 54655.62 88888.00 2015-06-14 23:50:43.750 165 12594.90 143.25 54655.65 88888.00 2015-06-14 23:50:43.875 165 12594.80 143.22 54655.60 88888.00 2015-06-14 23:50:44.000 165 12594.83 143.25 54655.62 88888.00 2015-06-14 23:50:44.125 165 12594.85 143.25 54655.62 88888.00 2015-06-14 23:50:44.250 165 12594.77 143.22 54655.65 88888.00 2015-06-14 23:50:44.375 165 12594.88 143.20 54655.65 88888.00 2015-06-14 23:50:44.500 165 12594.85 143.22 54655.68 88888.00 2015-06-14 23:50:44.625 165 12594.83 143.22 54655.68 88888.00 2015-06-14 23:50:44.750 165 12594.85 143.22 54655.70 88888.00 2015-06-14 23:50:44.875 165 12594.83 143.22 54655.70 88888.00 2015-06-14 23:50:45.000 165 12594.85 143.20 54655.70 88888.00 2015-06-14 23:50:45.125 165 12594.83 143.20 54655.70 88888.00 2015-06-14 23:50:45.250 165 12594.75 143.22 54655.70 88888.00 2015-06-14 23:50:45.375 165 12594.80 143.22 54655.70 88888.00 2015-06-14 23:50:45.500 165 12594.77 143.22 54655.70 88888.00 2015-06-14 23:50:45.625 165 12594.75 143.22 54655.70 88888.00 2015-06-14 23:50:45.750 165 12594.80 143.25 54655.75 88888.00 2015-06-14 23:50:45.875 165 12594.85 143.22 54655.78 88888.00 2015-06-14 23:50:46.000 165 12594.77 143.22 54655.72 88888.00 2015-06-14 23:50:46.125 165 12594.77 143.25 54655.72 88888.00 2015-06-14 23:50:46.250 165 12594.83 143.20 54655.72 88888.00 2015-06-14 23:50:46.375 165 12594.88 143.22 54655.75 88888.00 2015-06-14 23:50:46.500 165 12594.83 143.22 54655.75 88888.00 2015-06-14 23:50:46.625 165 12594.73 143.20 54655.72 88888.00 2015-06-14 23:50:46.750 165 12594.73 143.20 54655.72 88888.00 2015-06-14 23:50:46.875 165 12594.80 143.22 54655.75 88888.00 2015-06-14 23:50:47.000 165 12594.83 143.20 54655.75 88888.00 2015-06-14 23:50:47.125 165 12594.83 143.20 54655.72 88888.00 2015-06-14 23:50:47.250 165 12594.80 143.20 54655.78 88888.00 2015-06-14 23:50:47.375 165 12594.83 143.18 54655.78 88888.00 2015-06-14 23:50:47.500 165 12594.83 143.15 54655.75 88888.00 2015-06-14 23:50:47.625 165 12594.85 143.18 54655.78 88888.00 2015-06-14 23:50:47.750 165 12594.88 143.18 54655.78 88888.00 2015-06-14 23:50:47.875 165 12594.85 143.18 54655.80 88888.00 2015-06-14 23:50:48.000 165 12594.88 143.18 54655.80 88888.00 2015-06-14 23:50:48.125 165 12594.83 143.20 54655.80 88888.00 2015-06-14 23:50:48.250 165 12594.75 143.18 54655.80 88888.00 2015-06-14 23:50:48.375 165 12594.75 143.18 54655.80 88888.00 2015-06-14 23:50:48.500 165 12594.75 143.18 54655.82 88888.00 2015-06-14 23:50:48.625 165 12594.73 143.18 54655.88 88888.00 2015-06-14 23:50:48.750 165 12594.67 143.18 54655.85 88888.00 2015-06-14 23:50:48.875 165 12594.67 143.15 54655.85 88888.00 2015-06-14 23:50:49.000 165 12594.73 143.15 54655.85 88888.00 2015-06-14 23:50:49.125 165 12594.67 143.15 54655.88 88888.00 2015-06-14 23:50:49.250 165 12594.65 143.12 54655.88 88888.00 2015-06-14 23:50:49.375 165 12594.65 143.15 54655.88 88888.00 2015-06-14 23:50:49.500 165 12594.62 143.12 54655.90 88888.00 2015-06-14 23:50:49.625 165 12594.62 143.12 54655.90 88888.00 2015-06-14 23:50:49.750 165 12594.60 143.15 54655.93 88888.00 2015-06-14 23:50:49.875 165 12594.58 143.18 54655.93 88888.00 2015-06-14 23:50:50.000 165 12594.55 143.12 54655.93 88888.00 2015-06-14 23:50:50.125 165 12594.50 143.12 54655.95 88888.00 2015-06-14 23:50:50.250 165 12594.48 143.12 54655.95 88888.00 2015-06-14 23:50:50.375 165 12594.52 143.12 54655.95 88888.00 2015-06-14 23:50:50.500 165 12594.48 143.10 54655.97 88888.00 2015-06-14 23:50:50.625 165 12594.45 143.12 54655.97 88888.00 2015-06-14 23:50:50.750 165 12594.48 143.12 54656.00 88888.00 2015-06-14 23:50:50.875 165 12594.50 143.12 54656.00 88888.00 2015-06-14 23:50:51.000 165 12594.48 143.10 54656.03 88888.00 2015-06-14 23:50:51.125 165 12594.40 143.12 54656.03 88888.00 2015-06-14 23:50:51.250 165 12594.33 143.15 54656.03 88888.00 2015-06-14 23:50:51.375 165 12594.33 143.12 54656.00 88888.00 2015-06-14 23:50:51.500 165 12594.33 143.12 54656.03 88888.00 2015-06-14 23:50:51.625 165 12594.35 143.12 54656.03 88888.00 2015-06-14 23:50:51.750 165 12594.33 143.12 54656.03 88888.00 2015-06-14 23:50:51.875 165 12594.30 143.10 54656.05 88888.00 2015-06-14 23:50:52.000 165 12594.30 143.10 54656.05 88888.00 2015-06-14 23:50:52.125 165 12594.30 143.12 54656.07 88888.00 2015-06-14 23:50:52.250 165 12594.25 143.12 54656.07 88888.00 2015-06-14 23:50:52.375 165 12594.27 143.12 54656.07 88888.00 2015-06-14 23:50:52.500 165 12594.25 143.12 54656.07 88888.00 2015-06-14 23:50:52.625 165 12594.20 143.10 54656.05 88888.00 2015-06-14 23:50:52.750 165 12594.17 143.10 54656.05 88888.00 2015-06-14 23:50:52.875 165 12594.12 143.12 54656.07 88888.00 2015-06-14 23:50:53.000 165 12594.12 143.12 54656.07 88888.00 2015-06-14 23:50:53.125 165 12594.12 143.15 54656.12 88888.00 2015-06-14 23:50:53.250 165 12594.08 143.15 54656.15 88888.00 2015-06-14 23:50:53.375 165 12594.05 143.12 54656.15 88888.00 2015-06-14 23:50:53.500 165 12594.00 143.12 54656.15 88888.00 2015-06-14 23:50:53.625 165 12593.98 143.15 54656.18 88888.00 2015-06-14 23:50:53.750 165 12594.00 143.15 54656.20 88888.00 2015-06-14 23:50:53.875 165 12594.00 143.15 54656.20 88888.00 2015-06-14 23:50:54.000 165 12593.98 143.15 54656.18 88888.00 2015-06-14 23:50:54.125 165 12593.95 143.18 54656.18 88888.00 2015-06-14 23:50:54.250 165 12593.85 143.18 54656.22 88888.00 2015-06-14 23:50:54.375 165 12593.83 143.18 54656.20 88888.00 2015-06-14 23:50:54.500 165 12593.75 143.20 54656.22 88888.00 2015-06-14 23:50:54.625 165 12593.67 143.20 54656.20 88888.00 2015-06-14 23:50:54.750 165 12593.70 143.18 54656.22 88888.00 2015-06-14 23:50:54.875 165 12593.73 143.20 54656.25 88888.00 2015-06-14 23:50:55.000 165 12593.70 143.20 54656.28 88888.00 2015-06-14 23:50:55.125 165 12593.70 143.20 54656.30 88888.00 2015-06-14 23:50:55.250 165 12593.73 143.22 54656.30 88888.00 2015-06-14 23:50:55.375 165 12593.70 143.20 54656.30 88888.00 2015-06-14 23:50:55.500 165 12593.62 143.20 54656.30 88888.00 2015-06-14 23:50:55.625 165 12593.58 143.25 54656.35 88888.00 2015-06-14 23:50:55.750 165 12593.50 143.25 54656.38 88888.00 2015-06-14 23:50:55.875 165 12593.50 143.25 54656.35 88888.00 2015-06-14 23:50:56.000 165 12593.45 143.25 54656.32 88888.00 2015-06-14 23:50:56.125 165 12593.42 143.25 54656.38 88888.00 2015-06-14 23:50:56.250 165 12593.40 143.25 54656.40 88888.00 2015-06-14 23:50:56.375 165 12593.40 143.30 54656.40 88888.00 2015-06-14 23:50:56.500 165 12593.35 143.32 54656.40 88888.00 2015-06-14 23:50:56.625 165 12593.35 143.32 54656.40 88888.00 2015-06-14 23:50:56.750 165 12593.27 143.35 54656.43 88888.00 2015-06-14 23:50:56.875 165 12593.25 143.32 54656.43 88888.00 2015-06-14 23:50:57.000 165 12593.20 143.32 54656.45 88888.00 2015-06-14 23:50:57.125 165 12593.20 143.35 54656.45 88888.00 2015-06-14 23:50:57.250 165 12593.23 143.35 54656.47 88888.00 2015-06-14 23:50:57.375 165 12593.20 143.35 54656.45 88888.00 2015-06-14 23:50:57.500 165 12593.12 143.38 54656.47 88888.00 2015-06-14 23:50:57.625 165 12593.08 143.40 54656.50 88888.00 2015-06-14 23:50:57.750 165 12593.05 143.45 54656.50 88888.00 2015-06-14 23:50:57.875 165 12593.02 143.45 54656.50 88888.00 2015-06-14 23:50:58.000 165 12593.00 143.43 54656.47 88888.00 2015-06-14 23:50:58.125 165 12592.95 143.45 54656.47 88888.00 2015-06-14 23:50:58.250 165 12592.90 143.45 54656.50 88888.00 2015-06-14 23:50:58.375 165 12592.98 143.50 54656.53 88888.00 2015-06-14 23:50:58.500 165 12592.95 143.50 54656.53 88888.00 2015-06-14 23:50:58.625 165 12592.92 143.50 54656.50 88888.00 2015-06-14 23:50:58.750 165 12592.88 143.50 54656.50 88888.00 2015-06-14 23:50:58.875 165 12592.83 143.53 54656.53 88888.00 2015-06-14 23:50:59.000 165 12592.83 143.53 54656.50 88888.00 2015-06-14 23:50:59.125 165 12592.83 143.55 54656.50 88888.00 2015-06-14 23:50:59.250 165 12592.85 143.57 54656.53 88888.00 2015-06-14 23:50:59.375 165 12592.85 143.60 54656.55 88888.00 2015-06-14 23:50:59.500 165 12592.80 143.60 54656.55 88888.00 2015-06-14 23:50:59.625 165 12592.73 143.60 54656.57 88888.00 2015-06-14 23:50:59.750 165 12592.65 143.57 54656.55 88888.00 2015-06-14 23:50:59.875 165 12592.60 143.65 54656.55 88888.00 2015-06-14 23:51:00.000 165 12592.65 143.65 54656.55 88888.00 2015-06-14 23:51:00.125 165 12592.67 143.65 54656.55 88888.00 2015-06-14 23:51:00.250 165 12592.58 143.65 54656.57 88888.00 2015-06-14 23:51:00.375 165 12592.55 143.65 54656.57 88888.00 2015-06-14 23:51:00.500 165 12592.48 143.68 54656.57 88888.00 2015-06-14 23:51:00.625 165 12592.45 143.68 54656.57 88888.00 2015-06-14 23:51:00.750 165 12592.45 143.70 54656.57 88888.00 2015-06-14 23:51:00.875 165 12592.42 143.72 54656.57 88888.00 2015-06-14 23:51:01.000 165 12592.42 143.78 54656.57 88888.00 2015-06-14 23:51:01.125 165 12592.40 143.80 54656.60 88888.00 2015-06-14 23:51:01.250 165 12592.35 143.75 54656.60 88888.00 2015-06-14 23:51:01.375 165 12592.35 143.78 54656.60 88888.00 2015-06-14 23:51:01.500 165 12592.38 143.82 54656.65 88888.00 2015-06-14 23:51:01.625 165 12592.35 143.82 54656.62 88888.00 2015-06-14 23:51:01.750 165 12592.35 143.85 54656.65 88888.00 2015-06-14 23:51:01.875 165 12592.30 143.85 54656.62 88888.00 2015-06-14 23:51:02.000 165 12592.20 143.85 54656.60 88888.00 2015-06-14 23:51:02.125 165 12592.12 143.88 54656.60 88888.00 2015-06-14 23:51:02.250 165 12592.17 143.88 54656.65 88888.00 2015-06-14 23:51:02.375 165 12592.25 143.88 54656.65 88888.00 2015-06-14 23:51:02.500 165 12592.15 143.88 54656.62 88888.00 2015-06-14 23:51:02.625 165 12592.10 143.90 54656.65 88888.00 2015-06-14 23:51:02.750 165 12592.17 143.90 54656.68 88888.00 2015-06-14 23:51:02.875 165 12592.15 143.93 54656.68 88888.00 2015-06-14 23:51:03.000 165 12592.05 143.93 54656.65 88888.00 2015-06-14 23:51:03.125 165 12591.98 143.95 54656.65 88888.00 2015-06-14 23:51:03.250 165 12591.88 143.95 54656.62 88888.00 2015-06-14 23:51:03.375 165 12591.90 143.95 54656.65 88888.00 2015-06-14 23:51:03.500 165 12591.92 143.95 54656.65 88888.00 2015-06-14 23:51:03.625 165 12591.92 143.93 54656.65 88888.00 2015-06-14 23:51:03.750 165 12591.92 143.93 54656.60 88888.00 2015-06-14 23:51:03.875 165 12591.92 143.95 54656.60 88888.00 2015-06-14 23:51:04.000 165 12591.88 143.97 54656.60 88888.00 2015-06-14 23:51:04.125 165 12591.85 143.97 54656.62 88888.00 2015-06-14 23:51:04.250 165 12591.83 143.97 54656.65 88888.00 2015-06-14 23:51:04.375 165 12591.80 143.97 54656.65 88888.00 2015-06-14 23:51:04.500 165 12591.77 143.97 54656.65 88888.00 2015-06-14 23:51:04.625 165 12591.83 144.00 54656.68 88888.00 2015-06-14 23:51:04.750 165 12591.75 144.03 54656.70 88888.00 2015-06-14 23:51:04.875 165 12591.65 144.00 54656.68 88888.00 2015-06-14 23:51:05.000 165 12591.67 143.97 54656.65 88888.00 2015-06-14 23:51:05.125 165 12591.70 144.00 54656.65 88888.00 2015-06-14 23:51:05.250 165 12591.73 144.03 54656.62 88888.00 2015-06-14 23:51:05.375 165 12591.67 144.00 54656.57 88888.00 2015-06-14 23:51:05.500 165 12591.60 144.00 54656.60 88888.00 2015-06-14 23:51:05.625 165 12591.60 144.00 54656.62 88888.00 2015-06-14 23:51:05.750 165 12591.65 144.00 54656.62 88888.00 2015-06-14 23:51:05.875 165 12591.70 144.00 54656.62 88888.00 2015-06-14 23:51:06.000 165 12591.65 144.03 54656.57 88888.00 2015-06-14 23:51:06.125 165 12591.62 144.05 54656.55 88888.00 2015-06-14 23:51:06.250 165 12591.60 144.00 54656.55 88888.00 2015-06-14 23:51:06.375 165 12591.67 144.03 54656.57 88888.00 2015-06-14 23:51:06.500 165 12591.62 144.03 54656.60 88888.00 2015-06-14 23:51:06.625 165 12591.60 144.05 54656.62 88888.00 2015-06-14 23:51:06.750 165 12591.55 144.05 54656.65 88888.00 2015-06-14 23:51:06.875 165 12591.48 144.07 54656.60 88888.00 2015-06-14 23:51:07.000 165 12591.50 144.03 54656.57 88888.00 2015-06-14 23:51:07.125 165 12591.52 144.05 54656.60 88888.00 2015-06-14 23:51:07.250 165 12591.48 144.12 54656.60 88888.00 2015-06-14 23:51:07.375 165 12591.58 144.15 54656.60 88888.00 2015-06-14 23:51:07.500 165 12591.52 144.12 54656.60 88888.00 2015-06-14 23:51:07.625 165 12591.42 144.12 54656.60 88888.00 2015-06-14 23:51:07.750 165 12591.42 144.10 54656.60 88888.00 2015-06-14 23:51:07.875 165 12591.50 144.12 54656.60 88888.00 2015-06-14 23:51:08.000 165 12591.52 144.12 54656.57 88888.00 2015-06-14 23:51:08.125 165 12591.45 144.07 54656.55 88888.00 2015-06-14 23:51:08.250 165 12591.35 144.12 54656.55 88888.00 2015-06-14 23:51:08.375 165 12591.40 144.18 54656.60 88888.00 2015-06-14 23:51:08.500 165 12591.48 144.15 54656.60 88888.00 2015-06-14 23:51:08.625 165 12591.55 144.15 54656.57 88888.00 2015-06-14 23:51:08.750 165 12591.55 144.12 54656.55 88888.00 2015-06-14 23:51:08.875 165 12591.55 144.12 54656.57 88888.00 2015-06-14 23:51:09.000 165 12591.55 144.12 54656.55 88888.00 2015-06-14 23:51:09.125 165 12591.50 144.15 54656.57 88888.00 2015-06-14 23:51:09.250 165 12591.48 144.18 54656.57 88888.00 2015-06-14 23:51:09.375 165 12591.52 144.20 54656.57 88888.00 2015-06-14 23:51:09.500 165 12591.55 144.20 54656.55 88888.00 2015-06-14 23:51:09.625 165 12591.52 144.20 54656.55 88888.00 2015-06-14 23:51:09.750 165 12591.50 144.22 54656.53 88888.00 2015-06-14 23:51:09.875 165 12591.55 144.25 54656.55 88888.00 2015-06-14 23:51:10.000 165 12591.55 144.22 54656.50 88888.00 2015-06-14 23:51:10.125 165 12591.52 144.20 54656.53 88888.00 2015-06-14 23:51:10.250 165 12591.48 144.22 54656.53 88888.00 2015-06-14 23:51:10.375 165 12591.55 144.28 54656.55 88888.00 2015-06-14 23:51:10.500 165 12591.52 144.30 54656.53 88888.00 2015-06-14 23:51:10.625 165 12591.52 144.25 54656.53 88888.00 2015-06-14 23:51:10.750 165 12591.58 144.28 54656.53 88888.00 2015-06-14 23:51:10.875 165 12591.52 144.30 54656.53 88888.00 2015-06-14 23:51:11.000 165 12591.50 144.30 54656.53 88888.00 2015-06-14 23:51:11.125 165 12591.50 144.30 54656.50 88888.00 2015-06-14 23:51:11.250 165 12591.52 144.28 54656.50 88888.00 2015-06-14 23:51:11.375 165 12591.58 144.30 54656.50 88888.00 2015-06-14 23:51:11.500 165 12591.60 144.32 54656.50 88888.00 2015-06-14 23:51:11.625 165 12591.58 144.32 54656.47 88888.00 2015-06-14 23:51:11.750 165 12591.58 144.35 54656.47 88888.00 2015-06-14 23:51:11.875 165 12591.58 144.35 54656.47 88888.00 2015-06-14 23:51:12.000 165 12591.55 144.32 54656.45 88888.00 2015-06-14 23:51:12.125 165 12591.55 144.32 54656.47 88888.00 2015-06-14 23:51:12.250 165 12591.58 144.35 54656.47 88888.00 2015-06-14 23:51:12.375 165 12591.60 144.43 54656.47 88888.00 2015-06-14 23:51:12.500 165 12591.62 144.43 54656.45 88888.00 2015-06-14 23:51:12.625 165 12591.62 144.40 54656.47 88888.00 2015-06-14 23:51:12.750 165 12591.65 144.43 54656.47 88888.00 2015-06-14 23:51:12.875 165 12591.65 144.45 54656.45 88888.00 2015-06-14 23:51:13.000 165 12591.70 144.43 54656.45 88888.00 2015-06-14 23:51:13.125 165 12591.75 144.45 54656.47 88888.00 2015-06-14 23:51:13.250 165 12591.67 144.47 54656.45 88888.00 2015-06-14 23:51:13.375 165 12591.70 144.45 54656.43 88888.00 2015-06-14 23:51:13.500 165 12591.70 144.45 54656.43 88888.00 2015-06-14 23:51:13.625 165 12591.73 144.45 54656.45 88888.00 2015-06-14 23:51:13.750 165 12591.73 144.47 54656.45 88888.00 2015-06-14 23:51:13.875 165 12591.73 144.53 54656.43 88888.00 2015-06-14 23:51:14.000 165 12591.75 144.53 54656.40 88888.00 2015-06-14 23:51:14.125 165 12591.77 144.53 54656.43 88888.00 2015-06-14 23:51:14.250 165 12591.80 144.55 54656.43 88888.00 2015-06-14 23:51:14.375 165 12591.83 144.57 54656.45 88888.00 2015-06-14 23:51:14.500 165 12591.80 144.57 54656.45 88888.00 2015-06-14 23:51:14.625 165 12591.77 144.57 54656.40 88888.00 2015-06-14 23:51:14.750 165 12591.83 144.60 54656.40 88888.00 2015-06-14 23:51:14.875 165 12591.88 144.60 54656.40 88888.00 2015-06-14 23:51:15.000 165 12591.92 144.57 54656.40 88888.00 2015-06-14 23:51:15.125 165 12591.95 144.60 54656.43 88888.00 2015-06-14 23:51:15.250 165 12591.88 144.60 54656.40 88888.00 2015-06-14 23:51:15.375 165 12591.88 144.60 54656.40 88888.00 2015-06-14 23:51:15.500 165 12591.95 144.65 54656.40 88888.00 2015-06-14 23:51:15.625 165 12592.00 144.62 54656.40 88888.00 2015-06-14 23:51:15.750 165 12592.00 144.65 54656.40 88888.00 2015-06-14 23:51:15.875 165 12591.98 144.68 54656.40 88888.00 2015-06-14 23:51:16.000 165 12592.00 144.65 54656.38 88888.00 2015-06-14 23:51:16.125 165 12591.98 144.65 54656.40 88888.00 2015-06-14 23:51:16.250 165 12591.92 144.68 54656.38 88888.00 2015-06-14 23:51:16.375 165 12591.98 144.70 54656.38 88888.00 2015-06-14 23:51:16.500 165 12591.98 144.72 54656.38 88888.00 2015-06-14 23:51:16.625 165 12592.00 144.72 54656.40 88888.00 2015-06-14 23:51:16.750 165 12592.02 144.72 54656.38 88888.00 2015-06-14 23:51:16.875 165 12592.00 144.72 54656.40 88888.00 2015-06-14 23:51:17.000 165 12592.05 144.72 54656.40 88888.00 2015-06-14 23:51:17.125 165 12592.08 144.72 54656.38 88888.00 2015-06-14 23:51:17.250 165 12592.05 144.70 54656.38 88888.00 2015-06-14 23:51:17.375 165 12592.08 144.70 54656.35 88888.00 2015-06-14 23:51:17.500 165 12592.10 144.72 54656.38 88888.00 2015-06-14 23:51:17.625 165 12592.08 144.72 54656.38 88888.00 2015-06-14 23:51:17.750 165 12592.12 144.75 54656.35 88888.00 2015-06-14 23:51:17.875 165 12592.20 144.75 54656.40 88888.00 2015-06-14 23:51:18.000 165 12592.15 144.75 54656.35 88888.00 2015-06-14 23:51:18.125 165 12592.08 144.72 54656.35 88888.00 2015-06-14 23:51:18.250 165 12592.10 144.72 54656.35 88888.00 2015-06-14 23:51:18.375 165 12592.15 144.75 54656.35 88888.00 2015-06-14 23:51:18.500 165 12592.10 144.75 54656.32 88888.00 2015-06-14 23:51:18.625 165 12592.10 144.75 54656.32 88888.00 2015-06-14 23:51:18.750 165 12592.17 144.72 54656.30 88888.00 2015-06-14 23:51:18.875 165 12592.12 144.75 54656.32 88888.00 2015-06-14 23:51:19.000 165 12592.10 144.72 54656.30 88888.00 2015-06-14 23:51:19.125 165 12592.15 144.72 54656.30 88888.00 2015-06-14 23:51:19.250 165 12592.10 144.72 54656.35 88888.00 2015-06-14 23:51:19.375 165 12592.15 144.72 54656.32 88888.00 2015-06-14 23:51:19.500 165 12592.17 144.75 54656.32 88888.00 2015-06-14 23:51:19.625 165 12592.20 144.78 54656.32 88888.00 2015-06-14 23:51:19.750 165 12592.20 144.78 54656.32 88888.00 2015-06-14 23:51:19.875 165 12592.15 144.75 54656.35 88888.00 2015-06-14 23:51:20.000 165 12592.20 144.75 54656.32 88888.00 2015-06-14 23:51:20.125 165 12592.25 144.75 54656.32 88888.00 2015-06-14 23:51:20.250 165 12592.23 144.75 54656.35 88888.00 2015-06-14 23:51:20.375 165 12592.23 144.75 54656.32 88888.00 2015-06-14 23:51:20.500 165 12592.17 144.75 54656.32 88888.00 2015-06-14 23:51:20.625 165 12592.23 144.75 54656.35 88888.00 2015-06-14 23:51:20.750 165 12592.23 144.72 54656.32 88888.00 2015-06-14 23:51:20.875 165 12592.15 144.72 54656.32 88888.00 2015-06-14 23:51:21.000 165 12592.10 144.75 54656.32 88888.00 2015-06-14 23:51:21.125 165 12592.12 144.78 54656.35 88888.00 2015-06-14 23:51:21.250 165 12592.10 144.78 54656.38 88888.00 2015-06-14 23:51:21.375 165 12592.12 144.75 54656.35 88888.00 2015-06-14 23:51:21.500 165 12592.10 144.75 54656.32 88888.00 2015-06-14 23:51:21.625 165 12592.12 144.75 54656.32 88888.00 2015-06-14 23:51:21.750 165 12592.12 144.72 54656.38 88888.00 2015-06-14 23:51:21.875 165 12592.10 144.70 54656.38 88888.00 2015-06-14 23:51:22.000 165 12592.12 144.70 54656.35 88888.00 2015-06-14 23:51:22.125 165 12592.12 144.72 54656.40 88888.00 2015-06-14 23:51:22.250 165 12592.08 144.70 54656.40 88888.00 2015-06-14 23:51:22.375 165 12592.17 144.72 54656.38 88888.00 2015-06-14 23:51:22.500 165 12592.15 144.75 54656.40 88888.00 2015-06-14 23:51:22.625 165 12592.12 144.72 54656.38 88888.00 2015-06-14 23:51:22.750 165 12592.05 144.70 54656.38 88888.00 2015-06-14 23:51:22.875 165 12592.08 144.70 54656.38 88888.00 2015-06-14 23:51:23.000 165 12592.12 144.72 54656.38 88888.00 2015-06-14 23:51:23.125 165 12592.10 144.70 54656.35 88888.00 2015-06-14 23:51:23.250 165 12592.02 144.68 54656.35 88888.00 2015-06-14 23:51:23.375 165 12592.02 144.70 54656.38 88888.00 2015-06-14 23:51:23.500 165 12592.00 144.70 54656.40 88888.00 2015-06-14 23:51:23.625 165 12592.02 144.70 54656.40 88888.00 2015-06-14 23:51:23.750 165 12592.02 144.70 54656.40 88888.00 2015-06-14 23:51:23.875 165 12592.05 144.68 54656.38 88888.00 2015-06-14 23:51:24.000 165 12592.05 144.65 54656.38 88888.00 2015-06-14 23:51:24.125 165 12591.95 144.68 54656.40 88888.00 2015-06-14 23:51:24.250 165 12591.88 144.68 54656.40 88888.00 2015-06-14 23:51:24.375 165 12591.92 144.68 54656.43 88888.00 2015-06-14 23:51:24.500 165 12591.95 144.70 54656.40 88888.00 2015-06-14 23:51:24.625 165 12591.90 144.68 54656.40 88888.00 2015-06-14 23:51:24.750 165 12591.92 144.68 54656.40 88888.00 2015-06-14 23:51:24.875 165 12591.90 144.70 54656.40 88888.00 2015-06-14 23:51:25.000 165 12591.92 144.68 54656.38 88888.00 2015-06-14 23:51:25.125 165 12591.90 144.68 54656.38 88888.00 2015-06-14 23:51:25.250 165 12591.85 144.70 54656.40 88888.00 2015-06-14 23:51:25.375 165 12591.90 144.70 54656.43 88888.00 2015-06-14 23:51:25.500 165 12591.90 144.68 54656.43 88888.00 2015-06-14 23:51:25.625 165 12591.95 144.62 54656.43 88888.00 2015-06-14 23:51:25.750 165 12591.98 144.65 54656.43 88888.00 2015-06-14 23:51:25.875 165 12591.92 144.65 54656.40 88888.00 2015-06-14 23:51:26.000 165 12591.85 144.65 54656.40 88888.00 2015-06-14 23:51:26.125 165 12591.88 144.68 54656.43 88888.00 2015-06-14 23:51:26.250 165 12591.83 144.68 54656.45 88888.00 2015-06-14 23:51:26.375 165 12591.77 144.65 54656.43 88888.00 2015-06-14 23:51:26.500 165 12591.83 144.65 54656.47 88888.00 2015-06-14 23:51:26.625 165 12591.92 144.68 54656.47 88888.00 2015-06-14 23:51:26.750 165 12591.92 144.68 54656.47 88888.00 2015-06-14 23:51:26.875 165 12591.83 144.65 54656.45 88888.00 2015-06-14 23:51:27.000 165 12591.80 144.65 54656.40 88888.00 2015-06-14 23:51:27.125 165 12591.83 144.65 54656.45 88888.00 2015-06-14 23:51:27.250 165 12591.80 144.65 54656.47 88888.00 2015-06-14 23:51:27.375 165 12591.80 144.68 54656.45 88888.00 2015-06-14 23:51:27.500 165 12591.77 144.62 54656.40 88888.00 2015-06-14 23:51:27.625 165 12591.83 144.62 54656.40 88888.00 2015-06-14 23:51:27.750 165 12591.83 144.62 54656.43 88888.00 2015-06-14 23:51:27.875 165 12591.80 144.62 54656.45 88888.00 2015-06-14 23:51:28.000 165 12591.80 144.68 54656.43 88888.00 2015-06-14 23:51:28.125 165 12591.80 144.68 54656.43 88888.00 2015-06-14 23:51:28.250 165 12591.70 144.65 54656.43 88888.00 2015-06-14 23:51:28.375 165 12591.62 144.62 54656.43 88888.00 2015-06-14 23:51:28.500 165 12591.62 144.62 54656.45 88888.00 2015-06-14 23:51:28.625 165 12591.73 144.65 54656.47 88888.00 2015-06-14 23:51:28.750 165 12591.83 144.68 54656.45 88888.00 2015-06-14 23:51:28.875 165 12591.83 144.70 54656.43 88888.00 2015-06-14 23:51:29.000 165 12591.77 144.65 54656.40 88888.00 2015-06-14 23:51:29.125 165 12591.73 144.68 54656.38 88888.00 2015-06-14 23:51:29.250 165 12591.67 144.68 54656.40 88888.00 2015-06-14 23:51:29.375 165 12591.65 144.65 54656.40 88888.00 2015-06-14 23:51:29.500 165 12591.60 144.62 54656.43 88888.00 2015-06-14 23:51:29.625 165 12591.65 144.65 54656.43 88888.00 2015-06-14 23:51:29.750 165 12591.67 144.65 54656.43 88888.00 2015-06-14 23:51:29.875 165 12591.65 144.68 54656.40 88888.00 2015-06-14 23:51:30.000 165 12591.62 144.62 54656.38 88888.00 2015-06-14 23:51:30.125 165 12591.62 144.65 54656.38 88888.00 2015-06-14 23:51:30.250 165 12591.60 144.68 54656.38 88888.00 2015-06-14 23:51:30.375 165 12591.62 144.65 54656.35 88888.00 2015-06-14 23:51:30.500 165 12591.60 144.65 54656.35 88888.00 2015-06-14 23:51:30.625 165 12591.55 144.65 54656.38 88888.00 2015-06-14 23:51:30.750 165 12591.55 144.68 54656.40 88888.00 2015-06-14 23:51:30.875 165 12591.58 144.65 54656.38 88888.00 2015-06-14 23:51:31.000 165 12591.55 144.65 54656.35 88888.00 2015-06-14 23:51:31.125 165 12591.50 144.62 54656.35 88888.00 2015-06-14 23:51:31.250 165 12591.50 144.60 54656.35 88888.00 2015-06-14 23:51:31.375 165 12591.58 144.62 54656.35 88888.00 2015-06-14 23:51:31.500 165 12591.62 144.65 54656.38 88888.00 2015-06-14 23:51:31.625 165 12591.62 144.65 54656.32 88888.00 2015-06-14 23:51:31.750 165 12591.65 144.62 54656.32 88888.00 2015-06-14 23:51:31.875 165 12591.65 144.65 54656.32 88888.00 2015-06-14 23:51:32.000 165 12591.62 144.68 54656.32 88888.00 2015-06-14 23:51:32.125 165 12591.55 144.65 54656.35 88888.00 2015-06-14 23:51:32.250 165 12591.58 144.65 54656.32 88888.00 2015-06-14 23:51:32.375 165 12591.62 144.65 54656.30 88888.00 2015-06-14 23:51:32.500 165 12591.58 144.65 54656.35 88888.00 2015-06-14 23:51:32.625 165 12591.55 144.70 54656.32 88888.00 2015-06-14 23:51:32.750 165 12591.52 144.68 54656.30 88888.00 2015-06-14 23:51:32.875 165 12591.55 144.65 54656.32 88888.00 2015-06-14 23:51:33.000 165 12591.52 144.60 54656.28 88888.00 2015-06-14 23:51:33.125 165 12591.55 144.62 54656.30 88888.00 2015-06-14 23:51:33.250 165 12591.58 144.62 54656.28 88888.00 2015-06-14 23:51:33.375 165 12591.55 144.62 54656.28 88888.00 2015-06-14 23:51:33.500 165 12591.55 144.65 54656.28 88888.00 2015-06-14 23:51:33.625 165 12591.58 144.62 54656.22 88888.00 2015-06-14 23:51:33.750 165 12591.62 144.62 54656.22 88888.00 2015-06-14 23:51:33.875 165 12591.62 144.65 54656.22 88888.00 2015-06-14 23:51:34.000 165 12591.58 144.65 54656.22 88888.00 2015-06-14 23:51:34.125 165 12591.55 144.65 54656.22 88888.00 2015-06-14 23:51:34.250 165 12591.48 144.65 54656.22 88888.00 2015-06-14 23:51:34.375 165 12591.55 144.65 54656.22 88888.00 2015-06-14 23:51:34.500 165 12591.58 144.65 54656.22 88888.00 2015-06-14 23:51:34.625 165 12591.58 144.65 54656.20 88888.00 2015-06-14 23:51:34.750 165 12591.62 144.68 54656.20 88888.00 2015-06-14 23:51:34.875 165 12591.65 144.65 54656.20 88888.00 2015-06-14 23:51:35.000 165 12591.60 144.62 54656.20 88888.00 2015-06-14 23:51:35.125 165 12591.58 144.62 54656.20 88888.00 2015-06-14 23:51:35.250 165 12591.58 144.62 54656.20 88888.00 2015-06-14 23:51:35.375 165 12591.58 144.65 54656.22 88888.00 2015-06-14 23:51:35.500 165 12591.60 144.65 54656.18 88888.00 2015-06-14 23:51:35.625 165 12591.60 144.68 54656.18 88888.00 2015-06-14 23:51:35.750 165 12591.58 144.68 54656.18 88888.00 2015-06-14 23:51:35.875 165 12591.52 144.62 54656.18 88888.00 2015-06-14 23:51:36.000 165 12591.52 144.62 54656.15 88888.00 2015-06-14 23:51:36.125 165 12591.52 144.62 54656.15 88888.00 2015-06-14 23:51:36.250 165 12591.52 144.65 54656.15 88888.00 2015-06-14 23:51:36.375 165 12591.55 144.62 54656.12 88888.00 2015-06-14 23:51:36.500 165 12591.50 144.60 54656.12 88888.00 2015-06-14 23:51:36.625 165 12591.50 144.62 54656.12 88888.00 2015-06-14 23:51:36.750 165 12591.52 144.62 54656.12 88888.00 2015-06-14 23:51:36.875 165 12591.58 144.65 54656.12 88888.00 2015-06-14 23:51:37.000 165 12591.60 144.62 54656.10 88888.00 2015-06-14 23:51:37.125 165 12591.58 144.62 54656.07 88888.00 2015-06-14 23:51:37.250 165 12591.58 144.60 54656.05 88888.00 2015-06-14 23:51:37.375 165 12591.55 144.60 54656.05 88888.00 2015-06-14 23:51:37.500 165 12591.52 144.62 54656.07 88888.00 2015-06-14 23:51:37.625 165 12591.50 144.60 54656.10 88888.00 2015-06-14 23:51:37.750 165 12591.52 144.62 54656.10 88888.00 2015-06-14 23:51:37.875 165 12591.50 144.62 54656.07 88888.00 2015-06-14 23:51:38.000 165 12591.52 144.60 54656.05 88888.00 2015-06-14 23:51:38.125 165 12591.60 144.60 54656.10 88888.00 2015-06-14 23:51:38.250 165 12591.58 144.60 54656.10 88888.00 2015-06-14 23:51:38.375 165 12591.58 144.57 54656.07 88888.00 2015-06-14 23:51:38.500 165 12591.55 144.60 54656.05 88888.00 2015-06-14 23:51:38.625 165 12591.58 144.57 54656.05 88888.00 2015-06-14 23:51:38.750 165 12591.55 144.57 54656.05 88888.00 2015-06-14 23:51:38.875 165 12591.55 144.57 54656.05 88888.00 2015-06-14 23:51:39.000 165 12591.55 144.55 54656.03 88888.00 2015-06-14 23:51:39.125 165 12591.50 144.53 54656.05 88888.00 2015-06-14 23:51:39.250 165 12591.52 144.55 54656.05 88888.00 2015-06-14 23:51:39.375 165 12591.60 144.57 54656.05 88888.00 2015-06-14 23:51:39.500 165 12591.50 144.57 54656.03 88888.00 2015-06-14 23:51:39.625 165 12591.52 144.57 54656.03 88888.00 2015-06-14 23:51:39.750 165 12591.50 144.60 54656.03 88888.00 2015-06-14 23:51:39.875 165 12591.52 144.57 54656.03 88888.00 2015-06-14 23:51:40.000 165 12591.60 144.55 54656.03 88888.00 2015-06-14 23:51:40.125 165 12591.62 144.57 54656.05 88888.00 2015-06-14 23:51:40.250 165 12591.58 144.53 54656.03 88888.00 2015-06-14 23:51:40.375 165 12591.58 144.55 54656.05 88888.00 2015-06-14 23:51:40.500 165 12591.55 144.55 54656.05 88888.00 2015-06-14 23:51:40.625 165 12591.50 144.55 54656.03 88888.00 2015-06-14 23:51:40.750 165 12591.45 144.53 54656.05 88888.00 2015-06-14 23:51:40.875 165 12591.42 144.53 54656.03 88888.00 2015-06-14 23:51:41.000 165 12591.45 144.50 54656.00 88888.00 2015-06-14 23:51:41.125 165 12591.48 144.47 54656.00 88888.00 2015-06-14 23:51:41.250 165 12591.45 144.50 54656.00 88888.00 2015-06-14 23:51:41.375 165 12591.42 144.50 54656.00 88888.00 2015-06-14 23:51:41.500 165 12591.35 144.50 54656.05 88888.00 2015-06-14 23:51:41.625 165 12591.33 144.50 54656.03 88888.00 2015-06-14 23:51:41.750 165 12591.33 144.47 54656.00 88888.00 2015-06-14 23:51:41.875 165 12591.38 144.50 54656.00 88888.00 2015-06-14 23:51:42.000 165 12591.38 144.50 54656.03 88888.00 2015-06-14 23:51:42.125 165 12591.27 144.47 54656.03 88888.00 2015-06-14 23:51:42.250 165 12591.25 144.45 54656.03 88888.00 2015-06-14 23:51:42.375 165 12591.30 144.45 54656.03 88888.00 2015-06-14 23:51:42.500 165 12591.33 144.45 54656.03 88888.00 2015-06-14 23:51:42.625 165 12591.33 144.47 54656.05 88888.00 2015-06-14 23:51:42.750 165 12591.27 144.47 54656.03 88888.00 2015-06-14 23:51:42.875 165 12591.20 144.45 54656.03 88888.00 2015-06-14 23:51:43.000 165 12591.23 144.47 54656.00 88888.00 2015-06-14 23:51:43.125 165 12591.25 144.50 54656.03 88888.00 2015-06-14 23:51:43.250 165 12591.23 144.45 54656.03 88888.00 2015-06-14 23:51:43.375 165 12591.25 144.45 54656.00 88888.00 2015-06-14 23:51:43.500 165 12591.23 144.47 54656.00 88888.00 2015-06-14 23:51:43.625 165 12591.17 144.47 54656.05 88888.00 2015-06-14 23:51:43.750 165 12591.15 144.47 54656.03 88888.00 2015-06-14 23:51:43.875 165 12591.23 144.45 54656.00 88888.00 2015-06-14 23:51:44.000 165 12591.25 144.47 54656.03 88888.00 2015-06-14 23:51:44.125 165 12591.23 144.45 54656.03 88888.00 2015-06-14 23:51:44.250 165 12591.17 144.40 54656.05 88888.00 2015-06-14 23:51:44.375 165 12591.20 144.43 54656.05 88888.00 2015-06-14 23:51:44.500 165 12591.17 144.45 54656.07 88888.00 2015-06-14 23:51:44.625 165 12591.17 144.45 54656.07 88888.00 2015-06-14 23:51:44.750 165 12591.17 144.43 54656.07 88888.00 2015-06-14 23:51:44.875 165 12591.15 144.43 54656.07 88888.00 2015-06-14 23:51:45.000 165 12591.12 144.40 54656.05 88888.00 2015-06-14 23:51:45.125 165 12591.15 144.38 54656.07 88888.00 2015-06-14 23:51:45.250 165 12591.12 144.38 54656.07 88888.00 2015-06-14 23:51:45.375 165 12591.17 144.38 54656.07 88888.00 2015-06-14 23:51:45.500 165 12591.15 144.38 54656.07 88888.00 2015-06-14 23:51:45.625 165 12591.10 144.35 54656.07 88888.00 2015-06-14 23:51:45.750 165 12591.08 144.32 54656.07 88888.00 2015-06-14 23:51:45.875 165 12591.05 144.32 54656.07 88888.00 2015-06-14 23:51:46.000 165 12591.12 144.32 54656.07 88888.00 2015-06-14 23:51:46.125 165 12591.12 144.35 54656.10 88888.00 2015-06-14 23:51:46.250 165 12591.08 144.32 54656.10 88888.00 2015-06-14 23:51:46.375 165 12591.12 144.32 54656.07 88888.00 2015-06-14 23:51:46.500 165 12591.12 144.28 54656.07 88888.00 2015-06-14 23:51:46.625 165 12591.05 144.28 54656.10 88888.00 2015-06-14 23:51:46.750 165 12590.98 144.28 54656.10 88888.00 2015-06-14 23:51:46.875 165 12590.98 144.28 54656.10 88888.00 2015-06-14 23:51:47.000 165 12590.98 144.28 54656.12 88888.00 2015-06-14 23:51:47.125 165 12591.02 144.25 54656.12 88888.00 2015-06-14 23:51:47.250 165 12591.02 144.25 54656.12 88888.00 2015-06-14 23:51:47.375 165 12591.05 144.25 54656.12 88888.00 2015-06-14 23:51:47.500 165 12591.02 144.25 54656.15 88888.00 2015-06-14 23:51:47.625 165 12591.00 144.22 54656.15 88888.00 2015-06-14 23:51:47.750 165 12590.98 144.22 54656.18 88888.00 2015-06-14 23:51:47.875 165 12591.00 144.22 54656.18 88888.00 2015-06-14 23:51:48.000 165 12590.98 144.18 54656.15 88888.00 2015-06-14 23:51:48.125 165 12590.95 144.15 54656.15 88888.00 2015-06-14 23:51:48.250 165 12590.88 144.15 54656.15 88888.00 2015-06-14 23:51:48.375 165 12590.90 144.15 54656.18 88888.00 2015-06-14 23:51:48.500 165 12590.90 144.12 54656.18 88888.00 2015-06-14 23:51:48.625 165 12590.90 144.12 54656.20 88888.00 2015-06-14 23:51:48.750 165 12590.85 144.15 54656.22 88888.00 2015-06-14 23:51:48.875 165 12590.85 144.12 54656.22 88888.00 2015-06-14 23:51:49.000 165 12590.83 144.07 54656.18 88888.00 2015-06-14 23:51:49.125 165 12590.85 144.07 54656.22 88888.00 2015-06-14 23:51:49.250 165 12590.85 144.07 54656.20 88888.00 2015-06-14 23:51:49.375 165 12590.88 144.05 54656.20 88888.00 2015-06-14 23:51:49.500 165 12590.88 144.03 54656.22 88888.00 2015-06-14 23:51:49.625 165 12590.85 144.03 54656.22 88888.00 2015-06-14 23:51:49.750 165 12590.75 144.03 54656.22 88888.00 2015-06-14 23:51:49.875 165 12590.70 144.03 54656.22 88888.00 2015-06-14 23:51:50.000 165 12590.75 144.00 54656.25 88888.00 2015-06-14 23:51:50.125 165 12590.77 144.00 54656.25 88888.00 2015-06-14 23:51:50.250 165 12590.75 143.97 54656.28 88888.00 2015-06-14 23:51:50.375 165 12590.75 143.95 54656.25 88888.00 2015-06-14 23:51:50.500 165 12590.67 143.95 54656.30 88888.00 2015-06-14 23:51:50.625 165 12590.67 143.95 54656.32 88888.00 2015-06-14 23:51:50.750 165 12590.65 143.95 54656.32 88888.00 2015-06-14 23:51:50.875 165 12590.65 143.90 54656.30 88888.00 2015-06-14 23:51:51.000 165 12590.65 143.90 54656.32 88888.00 2015-06-14 23:51:51.125 165 12590.67 143.93 54656.35 88888.00 2015-06-14 23:51:51.250 165 12590.55 143.88 54656.38 88888.00 2015-06-14 23:51:51.375 165 12590.50 143.88 54656.35 88888.00 2015-06-14 23:51:51.500 165 12590.48 143.85 54656.38 88888.00 2015-06-14 23:51:51.625 165 12590.48 143.82 54656.35 88888.00 2015-06-14 23:51:51.750 165 12590.45 143.80 54656.38 88888.00 2015-06-14 23:51:51.875 165 12590.42 143.78 54656.35 88888.00 2015-06-14 23:51:52.000 165 12590.48 143.75 54656.35 88888.00 2015-06-14 23:51:52.125 165 12590.50 143.75 54656.38 88888.00 2015-06-14 23:51:52.250 165 12590.42 143.72 54656.40 88888.00 2015-06-14 23:51:52.375 165 12590.40 143.75 54656.40 88888.00 2015-06-14 23:51:52.500 165 12590.40 143.75 54656.38 88888.00 2015-06-14 23:51:52.625 165 12590.35 143.72 54656.40 88888.00 2015-06-14 23:51:52.750 165 12590.30 143.72 54656.43 88888.00 2015-06-14 23:51:52.875 165 12590.30 143.68 54656.43 88888.00 2015-06-14 23:51:53.000 165 12590.27 143.65 54656.40 88888.00 2015-06-14 23:51:53.125 165 12590.27 143.62 54656.43 88888.00 2015-06-14 23:51:53.250 165 12590.23 143.60 54656.43 88888.00 2015-06-14 23:51:53.375 165 12590.20 143.60 54656.43 88888.00 2015-06-14 23:51:53.500 165 12590.17 143.57 54656.43 88888.00 2015-06-14 23:51:53.625 165 12590.15 143.57 54656.45 88888.00 2015-06-14 23:51:53.750 165 12590.15 143.53 54656.45 88888.00 2015-06-14 23:51:53.875 165 12590.08 143.53 54656.45 88888.00 2015-06-14 23:51:54.000 165 12590.00 143.53 54656.43 88888.00 2015-06-14 23:51:54.125 165 12590.00 143.47 54656.43 88888.00 2015-06-14 23:51:54.250 165 12590.05 143.47 54656.45 88888.00 2015-06-14 23:51:54.375 165 12590.02 143.47 54656.47 88888.00 2015-06-14 23:51:54.500 165 12590.00 143.50 54656.50 88888.00 2015-06-14 23:51:54.625 165 12589.95 143.45 54656.45 88888.00 2015-06-14 23:51:54.750 165 12589.92 143.45 54656.45 88888.00 2015-06-14 23:51:54.875 165 12589.90 143.40 54656.47 88888.00 2015-06-14 23:51:55.000 165 12589.88 143.38 54656.47 88888.00 2015-06-14 23:51:55.125 165 12589.85 143.38 54656.50 88888.00 2015-06-14 23:51:55.250 165 12589.85 143.38 54656.50 88888.00 2015-06-14 23:51:55.375 165 12589.88 143.38 54656.50 88888.00 2015-06-14 23:51:55.500 165 12589.85 143.35 54656.50 88888.00 2015-06-14 23:51:55.625 165 12589.83 143.32 54656.53 88888.00 2015-06-14 23:51:55.750 165 12589.70 143.32 54656.53 88888.00 2015-06-14 23:51:55.875 165 12589.67 143.30 54656.53 88888.00 2015-06-14 23:51:56.000 165 12589.70 143.28 54656.53 88888.00 2015-06-14 23:51:56.125 165 12589.65 143.25 54656.50 88888.00 2015-06-14 23:51:56.250 165 12589.60 143.22 54656.50 88888.00 2015-06-14 23:51:56.375 165 12589.58 143.22 54656.53 88888.00 2015-06-14 23:51:56.500 165 12589.55 143.22 54656.53 88888.00 2015-06-14 23:51:56.625 165 12589.52 143.22 54656.53 88888.00 2015-06-14 23:51:56.750 165 12589.52 143.20 54656.53 88888.00 2015-06-14 23:51:56.875 165 12589.52 143.18 54656.50 88888.00 2015-06-14 23:51:57.000 165 12589.48 143.18 54656.50 88888.00 2015-06-14 23:51:57.125 165 12589.45 143.18 54656.55 88888.00 2015-06-14 23:51:57.250 165 12589.40 143.15 54656.55 88888.00 2015-06-14 23:51:57.375 165 12589.38 143.15 54656.53 88888.00 2015-06-14 23:51:57.500 165 12589.40 143.12 54656.55 88888.00 2015-06-14 23:51:57.625 165 12589.45 143.12 54656.57 88888.00 2015-06-14 23:51:57.750 165 12589.42 143.07 54656.53 88888.00 2015-06-14 23:51:57.875 165 12589.42 143.05 54656.53 88888.00 2015-06-14 23:51:58.000 165 12589.42 143.05 54656.55 88888.00 2015-06-14 23:51:58.125 165 12589.38 143.07 54656.57 88888.00 2015-06-14 23:51:58.250 165 12589.27 143.05 54656.57 88888.00 2015-06-14 23:51:58.375 165 12589.23 143.03 54656.57 88888.00 2015-06-14 23:51:58.500 165 12589.23 142.97 54656.57 88888.00 2015-06-14 23:51:58.625 165 12589.23 143.00 54656.60 88888.00 2015-06-14 23:51:58.750 165 12589.17 142.97 54656.57 88888.00 2015-06-14 23:51:58.875 165 12589.10 142.97 54656.55 88888.00 2015-06-14 23:51:59.000 165 12589.10 142.97 54656.53 88888.00 2015-06-14 23:51:59.125 165 12589.08 142.95 54656.53 88888.00 2015-06-14 23:51:59.250 165 12589.02 142.93 54656.55 88888.00 2015-06-14 23:51:59.375 165 12589.05 142.90 54656.55 88888.00 2015-06-14 23:51:59.500 165 12589.10 142.90 54656.57 88888.00 2015-06-14 23:51:59.625 165 12589.08 142.93 54656.57 88888.00 2015-06-14 23:51:59.750 165 12589.02 142.90 54656.57 88888.00 2015-06-14 23:51:59.875 165 12588.98 142.88 54656.57 88888.00 2015-06-14 23:52:00.000 165 12588.92 142.85 54656.57 88888.00 2015-06-14 23:52:00.125 165 12588.95 142.82 54656.60 88888.00 2015-06-14 23:52:00.250 165 12588.92 142.85 54656.57 88888.00 2015-06-14 23:52:00.375 165 12589.00 142.85 54656.57 88888.00 2015-06-14 23:52:00.500 165 12589.05 142.82 54656.57 88888.00 2015-06-14 23:52:00.625 165 12589.08 142.80 54656.57 88888.00 2015-06-14 23:52:00.750 165 12589.02 142.78 54656.57 88888.00 2015-06-14 23:52:00.875 165 12588.92 142.80 54656.55 88888.00 2015-06-14 23:52:01.000 165 12588.88 142.80 54656.57 88888.00 2015-06-14 23:52:01.125 165 12588.92 142.78 54656.57 88888.00 2015-06-14 23:52:01.250 165 12588.90 142.75 54656.57 88888.00 2015-06-14 23:52:01.375 165 12588.92 142.78 54656.60 88888.00 2015-06-14 23:52:01.500 165 12588.95 142.78 54656.60 88888.00 2015-06-14 23:52:01.625 165 12588.90 142.75 54656.60 88888.00 2015-06-14 23:52:01.750 165 12588.83 142.75 54656.57 88888.00 2015-06-14 23:52:01.875 165 12588.77 142.72 54656.57 88888.00 2015-06-14 23:52:02.000 165 12588.77 142.72 54656.55 88888.00 2015-06-14 23:52:02.125 165 12588.85 142.75 54656.57 88888.00 2015-06-14 23:52:02.250 165 12588.85 142.72 54656.57 88888.00 2015-06-14 23:52:02.375 165 12588.88 142.72 54656.55 88888.00 2015-06-14 23:52:02.500 165 12588.88 142.70 54656.57 88888.00 2015-06-14 23:52:02.625 165 12588.83 142.70 54656.53 88888.00 2015-06-14 23:52:02.750 165 12588.80 142.70 54656.53 88888.00 2015-06-14 23:52:02.875 165 12588.80 142.65 54656.50 88888.00 2015-06-14 23:52:03.000 165 12588.80 142.65 54656.53 88888.00 2015-06-14 23:52:03.125 165 12588.83 142.65 54656.53 88888.00 2015-06-14 23:52:03.250 165 12588.85 142.60 54656.53 88888.00 2015-06-14 23:52:03.375 165 12588.85 142.60 54656.47 88888.00 2015-06-14 23:52:03.500 165 12588.80 142.65 54656.47 88888.00 2015-06-14 23:52:03.625 165 12588.83 142.65 54656.50 88888.00 2015-06-14 23:52:03.750 165 12588.85 142.62 54656.50 88888.00 2015-06-14 23:52:03.875 165 12588.77 142.68 54656.50 88888.00 2015-06-14 23:52:04.000 165 12588.77 142.70 54656.47 88888.00 2015-06-14 23:52:04.125 165 12588.77 142.68 54656.50 88888.00 2015-06-14 23:52:04.250 165 12588.75 142.62 54656.50 88888.00 2015-06-14 23:52:04.375 165 12588.77 142.65 54656.50 88888.00 2015-06-14 23:52:04.500 165 12588.83 142.62 54656.50 88888.00 2015-06-14 23:52:04.625 165 12588.83 142.65 54656.47 88888.00 2015-06-14 23:52:04.750 165 12588.85 142.62 54656.47 88888.00 2015-06-14 23:52:04.875 165 12588.83 142.62 54656.45 88888.00 2015-06-14 23:52:05.000 165 12588.77 142.60 54656.45 88888.00 2015-06-14 23:52:05.125 165 12588.85 142.62 54656.50 88888.00 2015-06-14 23:52:05.250 165 12588.88 142.60 54656.50 88888.00 2015-06-14 23:52:05.375 165 12588.83 142.62 54656.47 88888.00 2015-06-14 23:52:05.500 165 12588.80 142.62 54656.45 88888.00 2015-06-14 23:52:05.625 165 12588.77 142.60 54656.43 88888.00 2015-06-14 23:52:05.750 165 12588.80 142.60 54656.43 88888.00 2015-06-14 23:52:05.875 165 12588.77 142.55 54656.43 88888.00 2015-06-14 23:52:06.000 165 12588.80 142.57 54656.43 88888.00 2015-06-14 23:52:06.125 165 12588.83 142.60 54656.43 88888.00 2015-06-14 23:52:06.250 165 12588.75 142.57 54656.40 88888.00 2015-06-14 23:52:06.375 165 12588.80 142.60 54656.43 88888.00 2015-06-14 23:52:06.500 165 12588.83 142.57 54656.43 88888.00 2015-06-14 23:52:06.625 165 12588.83 142.55 54656.40 88888.00 2015-06-14 23:52:06.750 165 12588.85 142.57 54656.43 88888.00 2015-06-14 23:52:06.875 165 12588.80 142.53 54656.40 88888.00 2015-06-14 23:52:07.000 165 12588.80 142.50 54656.38 88888.00 2015-06-14 23:52:07.125 165 12588.85 142.53 54656.40 88888.00 2015-06-14 23:52:07.250 165 12588.88 142.55 54656.43 88888.00 2015-06-14 23:52:07.375 165 12588.85 142.53 54656.40 88888.00 2015-06-14 23:52:07.500 165 12588.88 142.53 54656.38 88888.00 2015-06-14 23:52:07.625 165 12588.92 142.53 54656.35 88888.00 2015-06-14 23:52:07.750 165 12588.92 142.57 54656.38 88888.00 2015-06-14 23:52:07.875 165 12588.88 142.55 54656.35 88888.00 2015-06-14 23:52:08.000 165 12588.80 142.53 54656.32 88888.00 2015-06-14 23:52:08.125 165 12588.77 142.53 54656.30 88888.00 2015-06-14 23:52:08.250 165 12588.75 142.50 54656.32 88888.00 2015-06-14 23:52:08.375 165 12588.85 142.53 54656.32 88888.00 2015-06-14 23:52:08.500 165 12588.85 142.53 54656.32 88888.00 2015-06-14 23:52:08.625 165 12588.80 142.55 54656.32 88888.00 2015-06-14 23:52:08.750 165 12588.77 142.53 54656.30 88888.00 2015-06-14 23:52:08.875 165 12588.77 142.53 54656.30 88888.00 2015-06-14 23:52:09.000 165 12588.83 142.53 54656.28 88888.00 2015-06-14 23:52:09.125 165 12588.85 142.53 54656.28 88888.00 2015-06-14 23:52:09.250 165 12588.83 142.47 54656.30 88888.00 2015-06-14 23:52:09.375 165 12588.85 142.47 54656.30 88888.00 2015-06-14 23:52:09.500 165 12588.88 142.47 54656.32 88888.00 2015-06-14 23:52:09.625 165 12588.88 142.47 54656.30 88888.00 2015-06-14 23:52:09.750 165 12588.83 142.47 54656.30 88888.00 2015-06-14 23:52:09.875 165 12588.80 142.45 54656.28 88888.00 2015-06-14 23:52:10.000 165 12588.75 142.43 54656.25 88888.00 2015-06-14 23:52:10.125 165 12588.80 142.45 54656.28 88888.00 2015-06-14 23:52:10.250 165 12588.80 142.45 54656.28 88888.00 2015-06-14 23:52:10.375 165 12588.83 142.45 54656.28 88888.00 2015-06-14 23:52:10.500 165 12588.83 142.43 54656.25 88888.00 2015-06-14 23:52:10.625 165 12588.88 142.43 54656.28 88888.00 2015-06-14 23:52:10.750 165 12588.90 142.43 54656.28 88888.00 2015-06-14 23:52:10.875 165 12588.88 142.40 54656.28 88888.00 2015-06-14 23:52:11.000 165 12588.85 142.40 54656.28 88888.00 2015-06-14 23:52:11.125 165 12588.83 142.38 54656.28 88888.00 2015-06-14 23:52:11.250 165 12588.73 142.35 54656.28 88888.00 2015-06-14 23:52:11.375 165 12588.83 142.38 54656.25 88888.00 2015-06-14 23:52:11.500 165 12588.80 142.43 54656.28 88888.00 2015-06-14 23:52:11.625 165 12588.77 142.38 54656.28 88888.00 2015-06-14 23:52:11.750 165 12588.77 142.38 54656.25 88888.00 2015-06-14 23:52:11.875 165 12588.80 142.40 54656.25 88888.00 2015-06-14 23:52:12.000 165 12588.77 142.38 54656.25 88888.00 2015-06-14 23:52:12.125 165 12588.80 142.38 54656.28 88888.00 2015-06-14 23:52:12.250 165 12588.85 142.35 54656.25 88888.00 2015-06-14 23:52:12.375 165 12588.80 142.32 54656.25 88888.00 2015-06-14 23:52:12.500 165 12588.70 142.32 54656.25 88888.00 2015-06-14 23:52:12.625 165 12588.73 142.28 54656.22 88888.00 2015-06-14 23:52:12.750 165 12588.75 142.25 54656.20 88888.00 2015-06-14 23:52:12.875 165 12588.75 142.28 54656.22 88888.00 2015-06-14 23:52:13.000 165 12588.75 142.25 54656.22 88888.00 2015-06-14 23:52:13.125 165 12588.77 142.25 54656.28 88888.00 2015-06-14 23:52:13.250 165 12588.80 142.22 54656.30 88888.00 2015-06-14 23:52:13.375 165 12588.80 142.22 54656.25 88888.00 2015-06-14 23:52:13.500 165 12588.75 142.20 54656.28 88888.00 2015-06-14 23:52:13.625 165 12588.67 142.20 54656.28 88888.00 2015-06-14 23:52:13.750 165 12588.65 142.18 54656.30 88888.00 2015-06-14 23:52:13.875 165 12588.70 142.20 54656.30 88888.00 2015-06-14 23:52:14.000 165 12588.67 142.20 54656.30 88888.00 2015-06-14 23:52:14.125 165 12588.73 142.20 54656.28 88888.00 2015-06-14 23:52:14.250 165 12588.67 142.15 54656.28 88888.00 2015-06-14 23:52:14.375 165 12588.67 142.20 54656.30 88888.00 2015-06-14 23:52:14.500 165 12588.67 142.18 54656.30 88888.00 2015-06-14 23:52:14.625 165 12588.65 142.12 54656.30 88888.00 2015-06-14 23:52:14.750 165 12588.60 142.10 54656.30 88888.00 2015-06-14 23:52:14.875 165 12588.55 142.10 54656.30 88888.00 2015-06-14 23:52:15.000 165 12588.55 142.10 54656.28 88888.00 2015-06-14 23:52:15.125 165 12588.55 142.07 54656.28 88888.00 2015-06-14 23:52:15.250 165 12588.50 142.05 54656.32 88888.00 2015-06-14 23:52:15.375 165 12588.55 142.07 54656.35 88888.00 2015-06-14 23:52:15.500 165 12588.52 142.07 54656.32 88888.00 2015-06-14 23:52:15.625 165 12588.50 142.05 54656.32 88888.00 2015-06-14 23:52:15.750 165 12588.45 142.05 54656.32 88888.00 2015-06-14 23:52:15.875 165 12588.48 142.03 54656.32 88888.00 2015-06-14 23:52:16.000 165 12588.40 142.00 54656.32 88888.00 2015-06-14 23:52:16.125 165 12588.35 142.03 54656.35 88888.00 2015-06-14 23:52:16.250 165 12588.35 141.97 54656.38 88888.00 2015-06-14 23:52:16.375 165 12588.38 141.97 54656.40 88888.00 2015-06-14 23:52:16.500 165 12588.35 141.93 54656.38 88888.00 2015-06-14 23:52:16.625 165 12588.38 141.93 54656.38 88888.00 2015-06-14 23:52:16.750 165 12588.38 141.93 54656.35 88888.00 2015-06-14 23:52:16.875 165 12588.35 141.93 54656.38 88888.00 2015-06-14 23:52:17.000 165 12588.27 141.90 54656.38 88888.00 2015-06-14 23:52:17.125 165 12588.20 141.88 54656.40 88888.00 2015-06-14 23:52:17.250 165 12588.17 141.90 54656.43 88888.00 2015-06-14 23:52:17.375 165 12588.23 141.88 54656.45 88888.00 2015-06-14 23:52:17.500 165 12588.15 141.85 54656.43 88888.00 2015-06-14 23:52:17.625 165 12588.15 141.82 54656.43 88888.00 2015-06-14 23:52:17.750 165 12588.17 141.82 54656.45 88888.00 2015-06-14 23:52:17.875 165 12588.15 141.82 54656.43 88888.00 2015-06-14 23:52:18.000 165 12588.10 141.78 54656.43 88888.00 2015-06-14 23:52:18.125 165 12588.00 141.78 54656.45 88888.00 2015-06-14 23:52:18.250 165 12587.95 141.78 54656.47 88888.00 2015-06-14 23:52:18.375 165 12587.98 141.78 54656.47 88888.00 2015-06-14 23:52:18.500 165 12588.00 141.78 54656.50 88888.00 2015-06-14 23:52:18.625 165 12587.98 141.78 54656.47 88888.00 2015-06-14 23:52:18.750 165 12587.92 141.75 54656.50 88888.00 2015-06-14 23:52:18.875 165 12587.92 141.72 54656.53 88888.00 2015-06-14 23:52:19.000 165 12587.92 141.72 54656.53 88888.00 2015-06-14 23:52:19.125 165 12587.92 141.70 54656.53 88888.00 2015-06-14 23:52:19.250 165 12587.88 141.68 54656.53 88888.00 2015-06-14 23:52:19.375 165 12587.90 141.68 54656.53 88888.00 2015-06-14 23:52:19.500 165 12587.80 141.65 54656.53 88888.00 2015-06-14 23:52:19.625 165 12587.75 141.62 54656.53 88888.00 2015-06-14 23:52:19.750 165 12587.75 141.62 54656.53 88888.00 2015-06-14 23:52:19.875 165 12587.73 141.62 54656.55 88888.00 2015-06-14 23:52:20.000 165 12587.67 141.65 54656.57 88888.00 2015-06-14 23:52:20.125 165 12587.62 141.62 54656.57 88888.00 2015-06-14 23:52:20.250 165 12587.60 141.57 54656.60 88888.00 2015-06-14 23:52:20.375 165 12587.62 141.57 54656.62 88888.00 2015-06-14 23:52:20.500 165 12587.60 141.57 54656.62 88888.00 2015-06-14 23:52:20.625 165 12587.48 141.55 54656.60 88888.00 2015-06-14 23:52:20.750 165 12587.42 141.55 54656.62 88888.00 2015-06-14 23:52:20.875 165 12587.45 141.53 54656.60 88888.00 2015-06-14 23:52:21.000 165 12587.45 141.53 54656.62 88888.00 2015-06-14 23:52:21.125 165 12587.45 141.50 54656.65 88888.00 2015-06-14 23:52:21.250 165 12587.45 141.50 54656.68 88888.00 2015-06-14 23:52:21.375 165 12587.45 141.53 54656.68 88888.00 2015-06-14 23:52:21.500 165 12587.42 141.53 54656.70 88888.00 2015-06-14 23:52:21.625 165 12587.42 141.50 54656.68 88888.00 2015-06-14 23:52:21.750 165 12587.38 141.47 54656.68 88888.00 2015-06-14 23:52:21.875 165 12587.40 141.45 54656.72 88888.00 2015-06-14 23:52:22.000 165 12587.35 141.40 54656.70 88888.00 2015-06-14 23:52:22.125 165 12587.27 141.40 54656.70 88888.00 2015-06-14 23:52:22.250 165 12587.23 141.40 54656.70 88888.00 2015-06-14 23:52:22.375 165 12587.25 141.40 54656.75 88888.00 2015-06-14 23:52:22.500 165 12587.23 141.40 54656.78 88888.00 2015-06-14 23:52:22.625 165 12587.23 141.38 54656.75 88888.00 2015-06-14 23:52:22.750 165 12587.20 141.38 54656.75 88888.00 2015-06-14 23:52:22.875 165 12587.20 141.38 54656.75 88888.00 2015-06-14 23:52:23.000 165 12587.20 141.40 54656.78 88888.00 2015-06-14 23:52:23.125 165 12587.12 141.38 54656.78 88888.00 2015-06-14 23:52:23.250 165 12587.08 141.38 54656.78 88888.00 2015-06-14 23:52:23.375 165 12587.05 141.38 54656.80 88888.00 2015-06-14 23:52:23.500 165 12586.98 141.40 54656.78 88888.00 2015-06-14 23:52:23.625 165 12586.95 141.40 54656.78 88888.00 2015-06-14 23:52:23.750 165 12586.90 141.35 54656.78 88888.00 2015-06-14 23:52:23.875 165 12586.85 141.32 54656.78 88888.00 2015-06-14 23:52:24.000 165 12586.88 141.32 54656.78 88888.00 2015-06-14 23:52:24.125 165 12586.90 141.35 54656.80 88888.00 2015-06-14 23:52:24.250 165 12586.85 141.30 54656.80 88888.00 2015-06-14 23:52:24.375 165 12586.80 141.32 54656.80 88888.00 2015-06-14 23:52:24.500 165 12586.80 141.30 54656.82 88888.00 2015-06-14 23:52:24.625 165 12586.77 141.30 54656.82 88888.00 2015-06-14 23:52:24.750 165 12586.80 141.30 54656.85 88888.00 2015-06-14 23:52:24.875 165 12586.80 141.30 54656.85 88888.00 2015-06-14 23:52:25.000 165 12586.80 141.30 54656.80 88888.00 2015-06-14 23:52:25.125 165 12586.67 141.30 54656.82 88888.00 2015-06-14 23:52:25.250 165 12586.55 141.28 54656.85 88888.00 2015-06-14 23:52:25.375 165 12586.55 141.28 54656.88 88888.00 2015-06-14 23:52:25.500 165 12586.60 141.30 54656.85 88888.00 2015-06-14 23:52:25.625 165 12586.58 141.30 54656.85 88888.00 2015-06-14 23:52:25.750 165 12586.58 141.28 54656.82 88888.00 2015-06-14 23:52:25.875 165 12586.55 141.28 54656.82 88888.00 2015-06-14 23:52:26.000 165 12586.55 141.28 54656.82 88888.00 2015-06-14 23:52:26.125 165 12586.50 141.30 54656.82 88888.00 2015-06-14 23:52:26.250 165 12586.42 141.30 54656.85 88888.00 2015-06-14 23:52:26.375 165 12586.45 141.30 54656.88 88888.00 2015-06-14 23:52:26.500 165 12586.48 141.28 54656.85 88888.00 2015-06-14 23:52:26.625 165 12586.42 141.25 54656.82 88888.00 2015-06-14 23:52:26.750 165 12586.40 141.25 54656.85 88888.00 2015-06-14 23:52:26.875 165 12586.40 141.28 54656.85 88888.00 2015-06-14 23:52:27.000 165 12586.42 141.28 54656.88 88888.00 2015-06-14 23:52:27.125 165 12586.38 141.28 54656.88 88888.00 2015-06-14 23:52:27.250 165 12586.30 141.28 54656.93 88888.00 2015-06-14 23:52:27.375 165 12586.27 141.25 54656.90 88888.00 2015-06-14 23:52:27.500 165 12586.30 141.22 54656.88 88888.00 2015-06-14 23:52:27.625 165 12586.27 141.25 54656.85 88888.00 2015-06-14 23:52:27.750 165 12586.20 141.25 54656.82 88888.00 2015-06-14 23:52:27.875 165 12586.17 141.25 54656.85 88888.00 2015-06-14 23:52:28.000 165 12586.12 141.25 54656.82 88888.00 2015-06-14 23:52:28.125 165 12586.12 141.25 54656.85 88888.00 2015-06-14 23:52:28.250 165 12586.10 141.28 54656.88 88888.00 2015-06-14 23:52:28.375 165 12586.15 141.28 54656.90 88888.00 2015-06-14 23:52:28.500 165 12586.15 141.25 54656.88 88888.00 2015-06-14 23:52:28.625 165 12586.17 141.28 54656.88 88888.00 2015-06-14 23:52:28.750 165 12586.20 141.30 54656.88 88888.00 2015-06-14 23:52:28.875 165 12586.12 141.28 54656.85 88888.00 2015-06-14 23:52:29.000 165 12586.05 141.22 54656.82 88888.00 2015-06-14 23:52:29.125 165 12585.98 141.22 54656.82 88888.00 2015-06-14 23:52:29.250 165 12585.92 141.20 54656.85 88888.00 2015-06-14 23:52:29.375 165 12585.98 141.22 54656.88 88888.00 2015-06-14 23:52:29.500 165 12586.02 141.22 54656.88 88888.00 2015-06-14 23:52:29.625 165 12586.05 141.25 54656.85 88888.00 2015-06-14 23:52:29.750 165 12586.02 141.25 54656.82 88888.00 2015-06-14 23:52:29.875 165 12585.98 141.25 54656.82 88888.00 2015-06-14 23:52:30.000 165 12585.95 141.22 54656.82 88888.00 2015-06-14 23:52:30.125 165 12585.92 141.25 54656.82 88888.00 2015-06-14 23:52:30.250 165 12585.90 141.20 54656.80 88888.00 2015-06-14 23:52:30.375 165 12585.92 141.20 54656.80 88888.00 2015-06-14 23:52:30.500 165 12585.88 141.22 54656.80 88888.00 2015-06-14 23:52:30.625 165 12585.85 141.22 54656.80 88888.00 2015-06-14 23:52:30.750 165 12585.85 141.22 54656.82 88888.00 2015-06-14 23:52:30.875 165 12585.88 141.22 54656.80 88888.00 2015-06-14 23:52:31.000 165 12585.90 141.25 54656.80 88888.00 2015-06-14 23:52:31.125 165 12585.88 141.25 54656.82 88888.00 2015-06-14 23:52:31.250 165 12585.80 141.25 54656.80 88888.00 2015-06-14 23:52:31.375 165 12585.83 141.25 54656.78 88888.00 2015-06-14 23:52:31.500 165 12585.92 141.25 54656.80 88888.00 2015-06-14 23:52:31.625 165 12585.98 141.22 54656.80 88888.00 2015-06-14 23:52:31.750 165 12585.90 141.20 54656.78 88888.00 2015-06-14 23:52:31.875 165 12585.80 141.20 54656.78 88888.00 2015-06-14 23:52:32.000 165 12585.80 141.20 54656.78 88888.00 2015-06-14 23:52:32.125 165 12585.83 141.22 54656.80 88888.00 2015-06-14 23:52:32.250 165 12585.80 141.22 54656.82 88888.00 2015-06-14 23:52:32.375 165 12585.80 141.25 54656.80 88888.00 2015-06-14 23:52:32.500 165 12585.80 141.22 54656.78 88888.00 2015-06-14 23:52:32.625 165 12585.80 141.22 54656.78 88888.00 2015-06-14 23:52:32.750 165 12585.80 141.22 54656.75 88888.00 2015-06-14 23:52:32.875 165 12585.80 141.25 54656.75 88888.00 2015-06-14 23:52:33.000 165 12585.75 141.25 54656.75 88888.00 2015-06-14 23:52:33.125 165 12585.73 141.22 54656.80 88888.00 2015-06-14 23:52:33.250 165 12585.70 141.22 54656.78 88888.00 2015-06-14 23:52:33.375 165 12585.75 141.22 54656.78 88888.00 2015-06-14 23:52:33.500 165 12585.75 141.22 54656.75 88888.00 2015-06-14 23:52:33.625 165 12585.73 141.25 54656.75 88888.00 2015-06-14 23:52:33.750 165 12585.73 141.25 54656.78 88888.00 2015-06-14 23:52:33.875 165 12585.77 141.25 54656.80 88888.00 2015-06-14 23:52:34.000 165 12585.83 141.22 54656.78 88888.00 2015-06-14 23:52:34.125 165 12585.80 141.22 54656.75 88888.00 2015-06-14 23:52:34.250 165 12585.75 141.20 54656.75 88888.00 2015-06-14 23:52:34.375 165 12585.75 141.20 54656.75 88888.00 2015-06-14 23:52:34.500 165 12585.77 141.20 54656.72 88888.00 2015-06-14 23:52:34.625 165 12585.77 141.20 54656.72 88888.00 2015-06-14 23:52:34.750 165 12585.75 141.18 54656.70 88888.00 2015-06-14 23:52:34.875 165 12585.70 141.15 54656.72 88888.00 2015-06-14 23:52:35.000 165 12585.73 141.18 54656.72 88888.00 2015-06-14 23:52:35.125 165 12585.73 141.20 54656.72 88888.00 2015-06-14 23:52:35.250 165 12585.67 141.20 54656.72 88888.00 2015-06-14 23:52:35.375 165 12585.62 141.18 54656.70 88888.00 2015-06-14 23:52:35.500 165 12585.60 141.15 54656.68 88888.00 2015-06-14 23:52:35.625 165 12585.58 141.15 54656.70 88888.00 2015-06-14 23:52:35.750 165 12585.58 141.18 54656.68 88888.00 2015-06-14 23:52:35.875 165 12585.58 141.15 54656.68 88888.00 2015-06-14 23:52:36.000 165 12585.58 141.15 54656.68 88888.00 2015-06-14 23:52:36.125 165 12585.65 141.12 54656.68 88888.00 2015-06-14 23:52:36.250 165 12585.65 141.12 54656.68 88888.00 2015-06-14 23:52:36.375 165 12585.65 141.15 54656.68 88888.00 2015-06-14 23:52:36.500 165 12585.60 141.15 54656.65 88888.00 2015-06-14 23:52:36.625 165 12585.58 141.15 54656.65 88888.00 2015-06-14 23:52:36.750 165 12585.60 141.15 54656.62 88888.00 2015-06-14 23:52:36.875 165 12585.65 141.15 54656.60 88888.00 2015-06-14 23:52:37.000 165 12585.62 141.12 54656.60 88888.00 2015-06-14 23:52:37.125 165 12585.62 141.15 54656.62 88888.00 2015-06-14 23:52:37.250 165 12585.62 141.15 54656.65 88888.00 2015-06-14 23:52:37.375 165 12585.65 141.10 54656.60 88888.00 2015-06-14 23:52:37.500 165 12585.70 141.10 54656.60 88888.00 2015-06-14 23:52:37.625 165 12585.70 141.10 54656.57 88888.00 2015-06-14 23:52:37.750 165 12585.67 141.15 54656.57 88888.00 2015-06-14 23:52:37.875 165 12585.67 141.15 54656.55 88888.00 2015-06-14 23:52:38.000 165 12585.70 141.15 54656.53 88888.00 2015-06-14 23:52:38.125 165 12585.67 141.12 54656.55 88888.00 2015-06-14 23:52:38.250 165 12585.65 141.10 54656.53 88888.00 2015-06-14 23:52:38.375 165 12585.67 141.15 54656.55 88888.00 2015-06-14 23:52:38.500 165 12585.62 141.12 54656.53 88888.00 2015-06-14 23:52:38.625 165 12585.60 141.10 54656.55 88888.00 2015-06-14 23:52:38.750 165 12585.62 141.12 54656.55 88888.00 2015-06-14 23:52:38.875 165 12585.67 141.12 54656.55 88888.00 2015-06-14 23:52:39.000 165 12585.73 141.12 54656.50 88888.00 2015-06-14 23:52:39.125 165 12585.80 141.12 54656.50 88888.00 2015-06-14 23:52:39.250 165 12585.77 141.10 54656.50 88888.00 2015-06-14 23:52:39.375 165 12585.73 141.07 54656.47 88888.00 2015-06-14 23:52:39.500 165 12585.65 141.07 54656.47 88888.00 2015-06-14 23:52:39.625 165 12585.60 141.10 54656.53 88888.00 2015-06-14 23:52:39.750 165 12585.58 141.10 54656.50 88888.00 2015-06-14 23:52:39.875 165 12585.60 141.10 54656.47 88888.00 2015-06-14 23:52:40.000 165 12585.65 141.10 54656.50 88888.00 2015-06-14 23:52:40.125 165 12585.67 141.12 54656.53 88888.00 2015-06-14 23:52:40.250 165 12585.67 141.15 54656.50 88888.00 2015-06-14 23:52:40.375 165 12585.73 141.18 54656.53 88888.00 2015-06-14 23:52:40.500 165 12585.67 141.10 54656.50 88888.00 2015-06-14 23:52:40.625 165 12585.62 141.10 54656.50 88888.00 2015-06-14 23:52:40.750 165 12585.67 141.12 54656.53 88888.00 2015-06-14 23:52:40.875 165 12585.75 141.15 54656.50 88888.00 2015-06-14 23:52:41.000 165 12585.75 141.12 54656.47 88888.00 2015-06-14 23:52:41.125 165 12585.73 141.12 54656.50 88888.00 2015-06-14 23:52:41.250 165 12585.67 141.15 54656.50 88888.00 2015-06-14 23:52:41.375 165 12585.73 141.15 54656.47 88888.00 2015-06-14 23:52:41.500 165 12585.75 141.12 54656.47 88888.00 2015-06-14 23:52:41.625 165 12585.80 141.12 54656.45 88888.00 2015-06-14 23:52:41.750 165 12585.83 141.12 54656.45 88888.00 2015-06-14 23:52:41.875 165 12585.77 141.07 54656.45 88888.00 2015-06-14 23:52:42.000 165 12585.75 141.05 54656.43 88888.00 2015-06-14 23:52:42.125 165 12585.77 141.05 54656.43 88888.00 2015-06-14 23:52:42.250 165 12585.75 141.07 54656.45 88888.00 2015-06-14 23:52:42.375 165 12585.83 141.10 54656.43 88888.00 2015-06-14 23:52:42.500 165 12585.83 141.10 54656.43 88888.00 2015-06-14 23:52:42.625 165 12585.77 141.07 54656.45 88888.00 2015-06-14 23:52:42.750 165 12585.73 141.05 54656.43 88888.00 2015-06-14 23:52:42.875 165 12585.75 141.05 54656.43 88888.00 2015-06-14 23:52:43.000 165 12585.80 141.10 54656.43 88888.00 2015-06-14 23:52:43.125 165 12585.83 141.07 54656.45 88888.00 2015-06-14 23:52:43.250 165 12585.80 141.05 54656.45 88888.00 2015-06-14 23:52:43.375 165 12585.80 141.07 54656.40 88888.00 2015-06-14 23:52:43.500 165 12585.77 141.07 54656.40 88888.00 2015-06-14 23:52:43.625 165 12585.73 141.07 54656.40 88888.00 2015-06-14 23:52:43.750 165 12585.70 141.07 54656.40 88888.00 2015-06-14 23:52:43.875 165 12585.67 141.07 54656.38 88888.00 2015-06-14 23:52:44.000 165 12585.70 141.07 54656.35 88888.00 2015-06-14 23:52:44.125 165 12585.73 141.05 54656.35 88888.00 2015-06-14 23:52:44.250 165 12585.75 141.05 54656.35 88888.00 2015-06-14 23:52:44.375 165 12585.75 141.05 54656.35 88888.00 2015-06-14 23:52:44.500 165 12585.75 141.05 54656.35 88888.00 2015-06-14 23:52:44.625 165 12585.77 141.05 54656.35 88888.00 2015-06-14 23:52:44.750 165 12585.75 141.05 54656.35 88888.00 2015-06-14 23:52:44.875 165 12585.77 141.07 54656.35 88888.00 2015-06-14 23:52:45.000 165 12585.85 141.07 54656.35 88888.00 2015-06-14 23:52:45.125 165 12585.85 141.10 54656.38 88888.00 2015-06-14 23:52:45.250 165 12585.83 141.10 54656.35 88888.00 2015-06-14 23:52:45.375 165 12585.83 141.07 54656.35 88888.00 2015-06-14 23:52:45.500 165 12585.85 141.07 54656.35 88888.00 2015-06-14 23:52:45.625 165 12585.83 141.05 54656.35 88888.00 2015-06-14 23:52:45.750 165 12585.75 141.07 54656.32 88888.00 2015-06-14 23:52:45.875 165 12585.73 141.10 54656.32 88888.00 2015-06-14 23:52:46.000 165 12585.73 141.12 54656.32 88888.00 2015-06-14 23:52:46.125 165 12585.73 141.10 54656.32 88888.00 2015-06-14 23:52:46.250 165 12585.73 141.07 54656.30 88888.00 2015-06-14 23:52:46.375 165 12585.73 141.10 54656.30 88888.00 2015-06-14 23:52:46.500 165 12585.73 141.15 54656.32 88888.00 2015-06-14 23:52:46.625 165 12585.73 141.15 54656.35 88888.00 2015-06-14 23:52:46.750 165 12585.75 141.12 54656.35 88888.00 2015-06-14 23:52:46.875 165 12585.73 141.10 54656.30 88888.00 2015-06-14 23:52:47.000 165 12585.70 141.12 54656.28 88888.00 2015-06-14 23:52:47.125 165 12585.75 141.12 54656.28 88888.00 2015-06-14 23:52:47.250 165 12585.67 141.07 54656.32 88888.00 2015-06-14 23:52:47.375 165 12585.67 141.07 54656.30 88888.00 2015-06-14 23:52:47.500 165 12585.70 141.10 54656.32 88888.00 2015-06-14 23:52:47.625 165 12585.67 141.12 54656.32 88888.00 2015-06-14 23:52:47.750 165 12585.65 141.10 54656.30 88888.00 2015-06-14 23:52:47.875 165 12585.60 141.07 54656.30 88888.00 2015-06-14 23:52:48.000 165 12585.62 141.10 54656.28 88888.00 2015-06-14 23:52:48.125 165 12585.65 141.15 54656.30 88888.00 2015-06-14 23:52:48.250 165 12585.65 141.10 54656.32 88888.00 2015-06-14 23:52:48.375 165 12585.67 141.10 54656.30 88888.00 2015-06-14 23:52:48.500 165 12585.67 141.12 54656.30 88888.00 2015-06-14 23:52:48.625 165 12585.65 141.12 54656.28 88888.00 2015-06-14 23:52:48.750 165 12585.62 141.12 54656.30 88888.00 2015-06-14 23:52:48.875 165 12585.67 141.12 54656.30 88888.00 2015-06-14 23:52:49.000 165 12585.73 141.15 54656.25 88888.00 2015-06-14 23:52:49.125 165 12585.70 141.15 54656.28 88888.00 2015-06-14 23:52:49.250 165 12585.67 141.12 54656.28 88888.00 2015-06-14 23:52:49.375 165 12585.70 141.10 54656.28 88888.00 2015-06-14 23:52:49.500 165 12585.70 141.12 54656.28 88888.00 2015-06-14 23:52:49.625 165 12585.70 141.10 54656.32 88888.00 2015-06-14 23:52:49.750 165 12585.70 141.12 54656.30 88888.00 2015-06-14 23:52:49.875 165 12585.65 141.15 54656.25 88888.00 2015-06-14 23:52:50.000 165 12585.62 141.15 54656.25 88888.00 2015-06-14 23:52:50.125 165 12585.60 141.12 54656.25 88888.00 2015-06-14 23:52:50.250 165 12585.58 141.12 54656.25 88888.00 2015-06-14 23:52:50.375 165 12585.62 141.15 54656.28 88888.00 2015-06-14 23:52:50.500 165 12585.60 141.15 54656.28 88888.00 2015-06-14 23:52:50.625 165 12585.67 141.12 54656.28 88888.00 2015-06-14 23:52:50.750 165 12585.73 141.12 54656.28 88888.00 2015-06-14 23:52:50.875 165 12585.60 141.12 54656.22 88888.00 2015-06-14 23:52:51.000 165 12585.55 141.10 54656.22 88888.00 2015-06-14 23:52:51.125 165 12585.58 141.12 54656.25 88888.00 2015-06-14 23:52:51.250 165 12585.60 141.15 54656.22 88888.00 2015-06-14 23:52:51.375 165 12585.60 141.18 54656.22 88888.00 2015-06-14 23:52:51.500 165 12585.58 141.15 54656.22 88888.00 2015-06-14 23:52:51.625 165 12585.55 141.12 54656.20 88888.00 2015-06-14 23:52:51.750 165 12585.52 141.12 54656.20 88888.00 2015-06-14 23:52:51.875 165 12585.60 141.15 54656.22 88888.00 2015-06-14 23:52:52.000 165 12585.65 141.15 54656.18 88888.00 2015-06-14 23:52:52.125 165 12585.67 141.12 54656.22 88888.00 2015-06-14 23:52:52.250 165 12585.60 141.12 54656.20 88888.00 2015-06-14 23:52:52.375 165 12585.62 141.15 54656.18 88888.00 2015-06-14 23:52:52.500 165 12585.65 141.12 54656.20 88888.00 2015-06-14 23:52:52.625 165 12585.73 141.15 54656.22 88888.00 2015-06-14 23:52:52.750 165 12585.70 141.12 54656.22 88888.00 2015-06-14 23:52:52.875 165 12585.75 141.18 54656.22 88888.00 2015-06-14 23:52:53.000 165 12585.77 141.20 54656.20 88888.00 2015-06-14 23:52:53.125 165 12585.70 141.18 54656.18 88888.00 2015-06-14 23:52:53.250 165 12585.67 141.18 54656.18 88888.00 2015-06-14 23:52:53.375 165 12585.80 141.20 54656.18 88888.00 2015-06-14 23:52:53.500 165 12585.80 141.20 54656.18 88888.00 2015-06-14 23:52:53.625 165 12585.75 141.20 54656.18 88888.00 2015-06-14 23:52:53.750 165 12585.67 141.20 54656.15 88888.00 2015-06-14 23:52:53.875 165 12585.67 141.22 54656.15 88888.00 2015-06-14 23:52:54.000 165 12585.67 141.22 54656.18 88888.00 2015-06-14 23:52:54.125 165 12585.67 141.20 54656.18 88888.00 2015-06-14 23:52:54.250 165 12585.65 141.18 54656.18 88888.00 2015-06-14 23:52:54.375 165 12585.67 141.22 54656.15 88888.00 2015-06-14 23:52:54.500 165 12585.73 141.22 54656.15 88888.00 2015-06-14 23:52:54.625 165 12585.75 141.25 54656.18 88888.00 2015-06-14 23:52:54.750 165 12585.70 141.25 54656.15 88888.00 2015-06-14 23:52:54.875 165 12585.73 141.20 54656.15 88888.00 2015-06-14 23:52:55.000 165 12585.73 141.22 54656.12 88888.00 2015-06-14 23:52:55.125 165 12585.70 141.22 54656.15 88888.00 2015-06-14 23:52:55.250 165 12585.70 141.22 54656.15 88888.00 2015-06-14 23:52:55.375 165 12585.73 141.25 54656.12 88888.00 2015-06-14 23:52:55.500 165 12585.70 141.25 54656.12 88888.00 2015-06-14 23:52:55.625 165 12585.73 141.28 54656.12 88888.00 2015-06-14 23:52:55.750 165 12585.70 141.28 54656.10 88888.00 2015-06-14 23:52:55.875 165 12585.62 141.25 54656.10 88888.00 2015-06-14 23:52:56.000 165 12585.62 141.25 54656.12 88888.00 2015-06-14 23:52:56.125 165 12585.65 141.28 54656.12 88888.00 2015-06-14 23:52:56.250 165 12585.65 141.25 54656.12 88888.00 2015-06-14 23:52:56.375 165 12585.70 141.28 54656.10 88888.00 2015-06-14 23:52:56.500 165 12585.73 141.25 54656.07 88888.00 2015-06-14 23:52:56.625 165 12585.70 141.22 54656.05 88888.00 2015-06-14 23:52:56.750 165 12585.65 141.22 54656.07 88888.00 2015-06-14 23:52:56.875 165 12585.67 141.28 54656.07 88888.00 2015-06-14 23:52:57.000 165 12585.70 141.30 54656.07 88888.00 2015-06-14 23:52:57.125 165 12585.73 141.28 54656.07 88888.00 2015-06-14 23:52:57.250 165 12585.73 141.25 54656.07 88888.00 2015-06-14 23:52:57.375 165 12585.75 141.25 54656.07 88888.00 2015-06-14 23:52:57.500 165 12585.75 141.22 54656.05 88888.00 2015-06-14 23:52:57.625 165 12585.75 141.22 54656.03 88888.00 2015-06-14 23:52:57.750 165 12585.80 141.22 54656.03 88888.00 2015-06-14 23:52:57.875 165 12585.83 141.25 54656.03 88888.00 2015-06-14 23:52:58.000 165 12585.83 141.25 54656.03 88888.00 2015-06-14 23:52:58.125 165 12585.80 141.22 54656.03 88888.00 2015-06-14 23:52:58.250 165 12585.77 141.22 54656.05 88888.00 2015-06-14 23:52:58.375 165 12585.83 141.25 54656.03 88888.00 2015-06-14 23:52:58.500 165 12585.80 141.28 54656.03 88888.00 2015-06-14 23:52:58.625 165 12585.80 141.25 54656.00 88888.00 2015-06-14 23:52:58.750 165 12585.83 141.22 54656.00 88888.00 2015-06-14 23:52:58.875 165 12585.90 141.25 54656.03 88888.00 2015-06-14 23:52:59.000 165 12586.00 141.25 54656.00 88888.00 2015-06-14 23:52:59.125 165 12585.98 141.25 54656.03 88888.00 2015-06-14 23:52:59.250 165 12585.92 141.25 54656.00 88888.00 2015-06-14 23:52:59.375 165 12585.92 141.20 54655.97 88888.00 2015-06-14 23:52:59.500 165 12585.92 141.22 54656.00 88888.00 2015-06-14 23:52:59.625 165 12585.90 141.22 54656.00 88888.00 2015-06-14 23:52:59.750 165 12585.92 141.22 54655.97 88888.00 2015-06-14 23:52:59.875 165 12585.98 141.22 54655.97 88888.00 2015-06-14 23:53:00.000 165 12585.98 141.22 54655.95 88888.00 2015-06-14 23:53:00.125 165 12585.95 141.20 54655.95 88888.00 2015-06-14 23:53:00.250 165 12585.98 141.15 54655.97 88888.00 2015-06-14 23:53:00.375 165 12586.00 141.15 54655.97 88888.00 2015-06-14 23:53:00.500 165 12586.02 141.18 54655.97 88888.00 2015-06-14 23:53:00.625 165 12586.02 141.18 54655.95 88888.00 2015-06-14 23:53:00.750 165 12586.02 141.12 54655.97 88888.00 2015-06-14 23:53:00.875 165 12585.98 141.12 54655.97 88888.00 2015-06-14 23:53:01.000 165 12585.95 141.18 54655.97 88888.00 2015-06-14 23:53:01.125 165 12585.98 141.20 54655.95 88888.00 2015-06-14 23:53:01.250 165 12585.95 141.18 54655.93 88888.00 2015-06-14 23:53:01.375 165 12586.00 141.18 54655.93 88888.00 2015-06-14 23:53:01.500 165 12585.98 141.18 54655.95 88888.00 2015-06-14 23:53:01.625 165 12585.95 141.18 54655.95 88888.00 2015-06-14 23:53:01.750 165 12585.92 141.12 54655.95 88888.00 2015-06-14 23:53:01.875 165 12585.92 141.12 54655.95 88888.00 2015-06-14 23:53:02.000 165 12585.92 141.10 54655.93 88888.00 2015-06-14 23:53:02.125 165 12585.95 141.10 54655.93 88888.00 2015-06-14 23:53:02.250 165 12585.95 141.07 54655.93 88888.00 2015-06-14 23:53:02.375 165 12586.00 141.07 54655.93 88888.00 2015-06-14 23:53:02.500 165 12585.98 141.07 54655.93 88888.00 2015-06-14 23:53:02.625 165 12585.92 141.10 54655.90 88888.00 2015-06-14 23:53:02.750 165 12585.92 141.10 54655.90 88888.00 2015-06-14 23:53:02.875 165 12585.98 141.07 54655.90 88888.00 2015-06-14 23:53:03.000 165 12585.98 141.05 54655.90 88888.00 2015-06-14 23:53:03.125 165 12586.00 141.03 54655.90 88888.00 2015-06-14 23:53:03.250 165 12586.00 141.03 54655.90 88888.00 2015-06-14 23:53:03.375 165 12586.02 141.03 54655.90 88888.00 2015-06-14 23:53:03.500 165 12585.95 140.97 54655.88 88888.00 2015-06-14 23:53:03.625 165 12585.98 140.97 54655.88 88888.00 2015-06-14 23:53:03.750 165 12585.92 140.97 54655.85 88888.00 2015-06-14 23:53:03.875 165 12585.95 140.97 54655.88 88888.00 2015-06-14 23:53:04.000 165 12585.95 140.97 54655.85 88888.00 2015-06-14 23:53:04.125 165 12585.92 140.97 54655.85 88888.00 2015-06-14 23:53:04.250 165 12585.95 140.93 54655.85 88888.00 2015-06-14 23:53:04.375 165 12586.00 140.93 54655.88 88888.00 2015-06-14 23:53:04.500 165 12586.00 140.93 54655.88 88888.00 2015-06-14 23:53:04.625 165 12585.98 140.90 54655.85 88888.00 2015-06-14 23:53:04.750 165 12585.98 140.90 54655.88 88888.00 2015-06-14 23:53:04.875 165 12585.95 140.90 54655.82 88888.00 2015-06-14 23:53:05.000 165 12585.92 140.88 54655.82 88888.00 2015-06-14 23:53:05.125 165 12586.00 140.90 54655.82 88888.00 2015-06-14 23:53:05.250 165 12586.00 140.88 54655.82 88888.00 2015-06-14 23:53:05.375 165 12586.02 140.88 54655.80 88888.00 2015-06-14 23:53:05.500 165 12586.00 140.88 54655.80 88888.00 2015-06-14 23:53:05.625 165 12585.92 140.85 54655.78 88888.00 2015-06-14 23:53:05.750 165 12585.90 140.85 54655.80 88888.00 2015-06-14 23:53:05.875 165 12585.88 140.88 54655.80 88888.00 2015-06-14 23:53:06.000 165 12585.85 140.82 54655.78 88888.00 2015-06-14 23:53:06.125 165 12585.90 140.80 54655.75 88888.00 2015-06-14 23:53:06.250 165 12585.90 140.82 54655.75 88888.00 2015-06-14 23:53:06.375 165 12585.95 140.82 54655.75 88888.00 2015-06-14 23:53:06.500 165 12585.98 140.82 54655.78 88888.00 2015-06-14 23:53:06.625 165 12585.88 140.82 54655.78 88888.00 2015-06-14 23:53:06.750 165 12585.90 140.80 54655.78 88888.00 2015-06-14 23:53:06.875 165 12585.98 140.80 54655.78 88888.00 2015-06-14 23:53:07.000 165 12585.98 140.80 54655.78 88888.00 2015-06-14 23:53:07.125 165 12585.95 140.78 54655.78 88888.00 2015-06-14 23:53:07.250 165 12585.92 140.78 54655.78 88888.00 2015-06-14 23:53:07.375 165 12585.92 140.80 54655.80 88888.00 2015-06-14 23:53:07.500 165 12585.98 140.78 54655.78 88888.00 2015-06-14 23:53:07.625 165 12586.02 140.80 54655.78 88888.00 2015-06-14 23:53:07.750 165 12585.95 140.78 54655.75 88888.00 2015-06-14 23:53:07.875 165 12585.92 140.75 54655.72 88888.00 2015-06-14 23:53:08.000 165 12586.00 140.78 54655.75 88888.00 2015-06-14 23:53:08.125 165 12586.00 140.78 54655.75 88888.00 2015-06-14 23:53:08.250 165 12586.00 140.78 54655.78 88888.00 2015-06-14 23:53:08.375 165 12586.00 140.78 54655.78 88888.00 2015-06-14 23:53:08.500 165 12585.98 140.78 54655.75 88888.00 2015-06-14 23:53:08.625 165 12585.92 140.75 54655.75 88888.00 2015-06-14 23:53:08.750 165 12585.92 140.72 54655.75 88888.00 2015-06-14 23:53:08.875 165 12585.98 140.75 54655.75 88888.00 2015-06-14 23:53:09.000 165 12586.02 140.75 54655.72 88888.00 2015-06-14 23:53:09.125 165 12585.95 140.75 54655.72 88888.00 2015-06-14 23:53:09.250 165 12585.90 140.70 54655.72 88888.00 2015-06-14 23:53:09.375 165 12585.90 140.72 54655.70 88888.00 2015-06-14 23:53:09.500 165 12585.90 140.72 54655.70 88888.00 2015-06-14 23:53:09.625 165 12585.95 140.75 54655.70 88888.00 2015-06-14 23:53:09.750 165 12586.00 140.78 54655.70 88888.00 2015-06-14 23:53:09.875 165 12586.00 140.78 54655.72 88888.00 2015-06-14 23:53:10.000 165 12586.02 140.78 54655.70 88888.00 2015-06-14 23:53:10.125 165 12585.92 140.75 54655.70 88888.00 2015-06-14 23:53:10.250 165 12585.83 140.72 54655.70 88888.00 2015-06-14 23:53:10.375 165 12585.95 140.78 54655.70 88888.00 2015-06-14 23:53:10.500 165 12586.00 140.78 54655.70 88888.00 2015-06-14 23:53:10.625 165 12585.98 140.75 54655.68 88888.00 2015-06-14 23:53:10.750 165 12585.95 140.75 54655.68 88888.00 2015-06-14 23:53:10.875 165 12585.98 140.78 54655.70 88888.00 2015-06-14 23:53:11.000 165 12585.98 140.75 54655.70 88888.00 2015-06-14 23:53:11.125 165 12585.95 140.78 54655.72 88888.00 2015-06-14 23:53:11.250 165 12585.95 140.75 54655.72 88888.00 2015-06-14 23:53:11.375 165 12586.00 140.75 54655.68 88888.00 2015-06-14 23:53:11.500 165 12586.02 140.78 54655.65 88888.00 2015-06-14 23:53:11.625 165 12585.98 140.75 54655.68 88888.00 2015-06-14 23:53:11.750 165 12586.00 140.75 54655.68 88888.00 2015-06-14 23:53:11.875 165 12586.02 140.75 54655.68 88888.00 2015-06-14 23:53:12.000 165 12586.02 140.75 54655.65 88888.00 2015-06-14 23:53:12.125 165 12585.95 140.75 54655.68 88888.00 2015-06-14 23:53:12.250 165 12585.95 140.75 54655.68 88888.00 2015-06-14 23:53:12.375 165 12586.02 140.72 54655.65 88888.00 2015-06-14 23:53:12.500 165 12586.08 140.72 54655.68 88888.00 2015-06-14 23:53:12.625 165 12586.05 140.78 54655.70 88888.00 2015-06-14 23:53:12.750 165 12586.08 140.80 54655.68 88888.00 2015-06-14 23:53:12.875 165 12586.10 140.80 54655.68 88888.00 2015-06-14 23:53:13.000 165 12586.08 140.82 54655.62 88888.00 2015-06-14 23:53:13.125 165 12586.08 140.82 54655.65 88888.00 2015-06-14 23:53:13.250 165 12586.05 140.80 54655.65 88888.00 2015-06-14 23:53:13.375 165 12586.05 140.80 54655.65 88888.00 2015-06-14 23:53:13.500 165 12586.02 140.85 54655.65 88888.00 2015-06-14 23:53:13.625 165 12585.98 140.85 54655.65 88888.00 2015-06-14 23:53:13.750 165 12585.90 140.82 54655.62 88888.00 2015-06-14 23:53:13.875 165 12585.92 140.85 54655.62 88888.00 2015-06-14 23:53:14.000 165 12586.00 140.88 54655.65 88888.00 2015-06-14 23:53:14.125 165 12586.02 140.88 54655.65 88888.00 2015-06-14 23:53:14.250 165 12586.00 140.88 54655.68 88888.00 2015-06-14 23:53:14.375 165 12586.05 140.90 54655.65 88888.00 2015-06-14 23:53:14.500 165 12586.05 140.90 54655.65 88888.00 2015-06-14 23:53:14.625 165 12586.05 140.88 54655.62 88888.00 2015-06-14 23:53:14.750 165 12586.12 140.90 54655.62 88888.00 2015-06-14 23:53:14.875 165 12586.15 140.95 54655.62 88888.00 2015-06-14 23:53:15.000 165 12586.17 140.93 54655.60 88888.00 2015-06-14 23:53:15.125 165 12586.17 140.95 54655.60 88888.00 2015-06-14 23:53:15.250 165 12586.17 140.95 54655.60 88888.00 2015-06-14 23:53:15.375 165 12586.17 141.00 54655.57 88888.00 2015-06-14 23:53:15.500 165 12586.15 141.03 54655.57 88888.00 2015-06-14 23:53:15.625 165 12586.15 141.03 54655.57 88888.00 2015-06-14 23:53:15.750 165 12586.20 141.03 54655.57 88888.00 2015-06-14 23:53:15.875 165 12586.30 141.03 54655.60 88888.00 2015-06-14 23:53:16.000 165 12586.33 141.03 54655.55 88888.00 2015-06-14 23:53:16.125 165 12586.27 141.00 54655.57 88888.00 2015-06-14 23:53:16.250 165 12586.25 141.03 54655.55 88888.00 2015-06-14 23:53:16.375 165 12586.30 141.03 54655.53 88888.00 2015-06-14 23:53:16.500 165 12586.35 141.07 54655.55 88888.00 2015-06-14 23:53:16.625 165 12586.33 141.07 54655.55 88888.00 2015-06-14 23:53:16.750 165 12586.33 141.07 54655.53 88888.00 2015-06-14 23:53:16.875 165 12586.35 141.10 54655.47 88888.00 2015-06-14 23:53:17.000 165 12586.42 141.10 54655.50 88888.00 2015-06-14 23:53:17.125 165 12586.40 141.12 54655.55 88888.00 2015-06-14 23:53:17.250 165 12586.40 141.12 54655.50 88888.00 2015-06-14 23:53:17.375 165 12586.42 141.12 54655.50 88888.00 2015-06-14 23:53:17.500 165 12586.40 141.18 54655.53 88888.00 2015-06-14 23:53:17.625 165 12586.38 141.18 54655.50 88888.00 2015-06-14 23:53:17.750 165 12586.38 141.20 54655.53 88888.00 2015-06-14 23:53:17.875 165 12586.42 141.22 54655.50 88888.00 2015-06-14 23:53:18.000 165 12586.40 141.22 54655.50 88888.00 2015-06-14 23:53:18.125 165 12586.42 141.25 54655.53 88888.00 2015-06-14 23:53:18.250 165 12586.45 141.22 54655.50 88888.00 2015-06-14 23:53:18.375 165 12586.52 141.25 54655.47 88888.00 2015-06-14 23:53:18.500 165 12586.55 141.25 54655.47 88888.00 2015-06-14 23:53:18.625 165 12586.52 141.25 54655.47 88888.00 2015-06-14 23:53:18.750 165 12586.52 141.28 54655.47 88888.00 2015-06-14 23:53:18.875 165 12586.58 141.30 54655.47 88888.00 2015-06-14 23:53:19.000 165 12586.58 141.35 54655.45 88888.00 2015-06-14 23:53:19.125 165 12586.55 141.32 54655.45 88888.00 2015-06-14 23:53:19.250 165 12586.55 141.32 54655.43 88888.00 2015-06-14 23:53:19.375 165 12586.58 141.38 54655.45 88888.00 2015-06-14 23:53:19.500 165 12586.65 141.40 54655.45 88888.00 2015-06-14 23:53:19.625 165 12586.67 141.43 54655.47 88888.00 2015-06-14 23:53:19.750 165 12586.67 141.40 54655.47 88888.00 2015-06-14 23:53:19.875 165 12586.67 141.43 54655.47 88888.00 2015-06-14 23:53:20.000 165 12586.70 141.45 54655.45 88888.00 2015-06-14 23:53:20.125 165 12586.73 141.47 54655.43 88888.00 2015-06-14 23:53:20.250 165 12586.80 141.53 54655.43 88888.00 2015-06-14 23:53:20.375 165 12586.85 141.53 54655.38 88888.00 2015-06-14 23:53:20.500 165 12586.80 141.53 54655.40 88888.00 2015-06-14 23:53:20.625 165 12586.75 141.53 54655.40 88888.00 2015-06-14 23:53:20.750 165 12586.75 141.53 54655.40 88888.00 2015-06-14 23:53:20.875 165 12586.85 141.55 54655.40 88888.00 2015-06-14 23:53:21.000 165 12586.80 141.55 54655.38 88888.00 2015-06-14 23:53:21.125 165 12586.80 141.57 54655.38 88888.00 2015-06-14 23:53:21.250 165 12586.80 141.60 54655.38 88888.00 2015-06-14 23:53:21.375 165 12586.83 141.60 54655.38 88888.00 2015-06-14 23:53:21.500 165 12586.83 141.60 54655.32 88888.00 2015-06-14 23:53:21.625 165 12586.80 141.60 54655.35 88888.00 2015-06-14 23:53:21.750 165 12586.83 141.60 54655.32 88888.00 2015-06-14 23:53:21.875 165 12586.88 141.62 54655.30 88888.00 2015-06-14 23:53:22.000 165 12586.95 141.68 54655.32 88888.00 2015-06-14 23:53:22.125 165 12587.00 141.70 54655.35 88888.00 2015-06-14 23:53:22.250 165 12586.95 141.72 54655.35 88888.00 2015-06-14 23:53:22.375 165 12586.90 141.68 54655.30 88888.00 2015-06-14 23:53:22.500 165 12586.90 141.68 54655.30 88888.00 2015-06-14 23:53:22.625 165 12586.92 141.72 54655.30 88888.00 2015-06-14 23:53:22.750 165 12586.95 141.78 54655.30 88888.00 2015-06-14 23:53:22.875 165 12587.02 141.78 54655.30 88888.00 2015-06-14 23:53:23.000 165 12586.95 141.75 54655.28 88888.00 2015-06-14 23:53:23.125 165 12586.90 141.78 54655.28 88888.00 2015-06-14 23:53:23.250 165 12586.95 141.80 54655.32 88888.00 2015-06-14 23:53:23.375 165 12587.10 141.82 54655.30 88888.00 2015-06-14 23:53:23.500 165 12587.08 141.80 54655.30 88888.00 2015-06-14 23:53:23.625 165 12587.05 141.85 54655.30 88888.00 2015-06-14 23:53:23.750 165 12587.05 141.85 54655.28 88888.00 2015-06-14 23:53:23.875 165 12587.05 141.88 54655.28 88888.00 2015-06-14 23:53:24.000 165 12587.02 141.85 54655.28 88888.00 2015-06-14 23:53:24.125 165 12587.08 141.88 54655.28 88888.00 2015-06-14 23:53:24.250 165 12587.15 141.88 54655.28 88888.00 2015-06-14 23:53:24.375 165 12587.20 141.88 54655.28 88888.00 2015-06-14 23:53:24.500 165 12587.20 141.90 54655.22 88888.00 2015-06-14 23:53:24.625 165 12587.20 141.93 54655.22 88888.00 2015-06-14 23:53:24.750 165 12587.23 141.93 54655.22 88888.00 2015-06-14 23:53:24.875 165 12587.25 141.93 54655.22 88888.00 2015-06-14 23:53:25.000 165 12587.30 141.95 54655.22 88888.00 2015-06-14 23:53:25.125 165 12587.33 142.00 54655.22 88888.00 2015-06-14 23:53:25.250 165 12587.27 142.00 54655.22 88888.00 2015-06-14 23:53:25.375 165 12587.27 142.00 54655.20 88888.00 2015-06-14 23:53:25.500 165 12587.35 142.00 54655.22 88888.00 2015-06-14 23:53:25.625 165 12587.38 142.03 54655.20 88888.00 2015-06-14 23:53:25.750 165 12587.38 142.00 54655.20 88888.00 2015-06-14 23:53:25.875 165 12587.42 141.97 54655.18 88888.00 2015-06-14 23:53:26.000 165 12587.40 141.97 54655.15 88888.00 2015-06-14 23:53:26.125 165 12587.35 141.97 54655.18 88888.00 2015-06-14 23:53:26.250 165 12587.35 142.00 54655.18 88888.00 2015-06-14 23:53:26.375 165 12587.45 142.00 54655.15 88888.00 2015-06-14 23:53:26.500 165 12587.48 142.00 54655.15 88888.00 2015-06-14 23:53:26.625 165 12587.48 141.97 54655.15 88888.00 2015-06-14 23:53:26.750 165 12587.42 142.00 54655.15 88888.00 2015-06-14 23:53:26.875 165 12587.40 142.00 54655.15 88888.00 2015-06-14 23:53:27.000 165 12587.40 142.03 54655.12 88888.00 2015-06-14 23:53:27.125 165 12587.35 142.00 54655.12 88888.00 2015-06-14 23:53:27.250 165 12587.33 142.00 54655.15 88888.00 2015-06-14 23:53:27.375 165 12587.35 142.00 54655.12 88888.00 2015-06-14 23:53:27.500 165 12587.40 141.97 54655.12 88888.00 2015-06-14 23:53:27.625 165 12587.40 141.97 54655.12 88888.00 2015-06-14 23:53:27.750 165 12587.45 141.97 54655.12 88888.00 2015-06-14 23:53:27.875 165 12587.50 141.95 54655.07 88888.00 2015-06-14 23:53:28.000 165 12587.52 141.93 54655.07 88888.00 2015-06-14 23:53:28.125 165 12587.45 141.95 54655.10 88888.00 2015-06-14 23:53:28.250 165 12587.40 141.95 54655.10 88888.00 2015-06-14 23:53:28.375 165 12587.45 141.97 54655.10 88888.00 2015-06-14 23:53:28.500 165 12587.50 141.93 54655.07 88888.00 2015-06-14 23:53:28.625 165 12587.55 141.93 54655.05 88888.00 2015-06-14 23:53:28.750 165 12587.50 141.95 54655.07 88888.00 2015-06-14 23:53:28.875 165 12587.50 141.93 54655.07 88888.00 2015-06-14 23:53:29.000 165 12587.52 141.93 54655.07 88888.00 2015-06-14 23:53:29.125 165 12587.52 141.93 54655.10 88888.00 2015-06-14 23:53:29.250 165 12587.50 141.88 54655.07 88888.00 2015-06-14 23:53:29.375 165 12587.60 141.88 54655.07 88888.00 2015-06-14 23:53:29.500 165 12587.60 141.88 54655.10 88888.00 2015-06-14 23:53:29.625 165 12587.55 141.90 54655.10 88888.00 2015-06-14 23:53:29.750 165 12587.58 141.85 54655.07 88888.00 2015-06-14 23:53:29.875 165 12587.60 141.78 54655.05 88888.00 2015-06-14 23:53:30.000 165 12587.60 141.80 54655.05 88888.00 2015-06-14 23:53:30.125 165 12587.60 141.85 54655.07 88888.00 2015-06-14 23:53:30.250 165 12587.62 141.80 54655.05 88888.00 2015-06-14 23:53:30.375 165 12587.70 141.80 54655.05 88888.00 2015-06-14 23:53:30.500 165 12587.75 141.78 54655.05 88888.00 2015-06-14 23:53:30.625 165 12587.67 141.78 54655.05 88888.00 2015-06-14 23:53:30.750 165 12587.62 141.75 54655.03 88888.00 2015-06-14 23:53:30.875 165 12587.65 141.72 54655.03 88888.00 2015-06-14 23:53:31.000 165 12587.62 141.68 54655.00 88888.00 2015-06-14 23:53:31.125 165 12587.65 141.65 54655.03 88888.00 2015-06-14 23:53:31.250 165 12587.62 141.68 54655.05 88888.00 2015-06-14 23:53:31.375 165 12587.62 141.68 54655.05 88888.00 2015-06-14 23:53:31.500 165 12587.65 141.70 54655.03 88888.00 2015-06-14 23:53:31.625 165 12587.65 141.68 54655.05 88888.00 2015-06-14 23:53:31.750 165 12587.67 141.65 54655.07 88888.00 2015-06-14 23:53:31.875 165 12587.67 141.60 54655.07 88888.00 2015-06-14 23:53:32.000 165 12587.70 141.62 54655.03 88888.00 2015-06-14 23:53:32.125 165 12587.73 141.62 54655.03 88888.00 2015-06-14 23:53:32.250 165 12587.70 141.55 54655.03 88888.00 2015-06-14 23:53:32.375 165 12587.73 141.55 54655.00 88888.00 2015-06-14 23:53:32.500 165 12587.73 141.53 54655.00 88888.00 2015-06-14 23:53:32.625 165 12587.67 141.53 54655.03 88888.00 2015-06-14 23:53:32.750 165 12587.67 141.55 54655.00 88888.00 2015-06-14 23:53:32.875 165 12587.73 141.55 54655.03 88888.00 2015-06-14 23:53:33.000 165 12587.67 141.47 54655.00 88888.00 2015-06-14 23:53:33.125 165 12587.62 141.43 54655.00 88888.00 2015-06-14 23:53:33.250 165 12587.62 141.45 54655.03 88888.00 2015-06-14 23:53:33.375 165 12587.62 141.45 54655.00 88888.00 2015-06-14 23:53:33.500 165 12587.62 141.43 54655.00 88888.00 2015-06-14 23:53:33.625 165 12587.60 141.45 54655.00 88888.00 2015-06-14 23:53:33.750 165 12587.62 141.43 54655.03 88888.00 2015-06-14 23:53:33.875 165 12587.70 141.38 54655.00 88888.00 2015-06-14 23:53:34.000 165 12587.73 141.32 54655.00 88888.00 2015-06-14 23:53:34.125 165 12587.70 141.32 54655.00 88888.00 2015-06-14 23:53:34.250 165 12587.73 141.32 54655.03 88888.00 2015-06-14 23:53:34.375 165 12587.85 141.32 54655.03 88888.00 2015-06-14 23:53:34.500 165 12587.80 141.28 54655.03 88888.00 2015-06-14 23:53:34.625 165 12587.70 141.28 54655.05 88888.00 2015-06-14 23:53:34.750 165 12587.73 141.28 54655.03 88888.00 2015-06-14 23:53:34.875 165 12587.73 141.25 54654.97 88888.00 2015-06-14 23:53:35.000 165 12587.65 141.22 54654.95 88888.00 2015-06-14 23:53:35.125 165 12587.67 141.20 54654.97 88888.00 2015-06-14 23:53:35.250 165 12587.73 141.18 54655.00 88888.00 2015-06-14 23:53:35.375 165 12587.75 141.18 54655.00 88888.00 2015-06-14 23:53:35.500 165 12587.67 141.18 54655.00 88888.00 2015-06-14 23:53:35.625 165 12587.70 141.18 54655.00 88888.00 2015-06-14 23:53:35.750 165 12587.75 141.15 54655.03 88888.00 2015-06-14 23:53:35.875 165 12587.77 141.15 54655.03 88888.00 2015-06-14 23:53:36.000 165 12587.75 141.12 54655.00 88888.00 2015-06-14 23:53:36.125 165 12587.77 141.12 54655.00 88888.00 2015-06-14 23:53:36.250 165 12587.73 141.10 54655.03 88888.00 2015-06-14 23:53:36.375 165 12587.75 141.10 54655.00 88888.00 2015-06-14 23:53:36.500 165 12587.73 141.12 54655.03 88888.00 2015-06-14 23:53:36.625 165 12587.70 141.12 54655.00 88888.00 2015-06-14 23:53:36.750 165 12587.70 141.12 54655.03 88888.00 2015-06-14 23:53:36.875 165 12587.67 141.12 54655.03 88888.00 2015-06-14 23:53:37.000 165 12587.67 141.10 54655.00 88888.00 2015-06-14 23:53:37.125 165 12587.62 141.05 54655.03 88888.00 2015-06-14 23:53:37.250 165 12587.60 141.03 54655.03 88888.00 2015-06-14 23:53:37.375 165 12587.65 141.03 54655.03 88888.00 2015-06-14 23:53:37.500 165 12587.62 141.07 54655.03 88888.00 2015-06-14 23:53:37.625 165 12587.62 141.05 54655.03 88888.00 2015-06-14 23:53:37.750 165 12587.67 141.05 54655.03 88888.00 2015-06-14 23:53:37.875 165 12587.70 141.05 54655.00 88888.00 2015-06-14 23:53:38.000 165 12587.70 141.05 54655.00 88888.00 2015-06-14 23:53:38.125 165 12587.70 141.07 54655.00 88888.00 2015-06-14 23:53:38.250 165 12587.67 141.07 54655.03 88888.00 2015-06-14 23:53:38.375 165 12587.73 141.07 54655.05 88888.00 2015-06-14 23:53:38.500 165 12587.67 141.07 54655.00 88888.00 2015-06-14 23:53:38.625 165 12587.62 141.07 54655.00 88888.00 2015-06-14 23:53:38.750 165 12587.67 141.10 54655.00 88888.00 2015-06-14 23:53:38.875 165 12587.67 141.07 54655.00 88888.00 2015-06-14 23:53:39.000 165 12587.70 141.07 54655.03 88888.00 2015-06-14 23:53:39.125 165 12587.75 141.05 54655.00 88888.00 2015-06-14 23:53:39.250 165 12587.73 141.07 54655.03 88888.00 2015-06-14 23:53:39.375 165 12587.80 141.12 54655.00 88888.00 2015-06-14 23:53:39.500 165 12587.75 141.12 54655.03 88888.00 2015-06-14 23:53:39.625 165 12587.67 141.10 54655.00 88888.00 2015-06-14 23:53:39.750 165 12587.77 141.10 54655.03 88888.00 2015-06-14 23:53:39.875 165 12587.80 141.12 54655.03 88888.00 2015-06-14 23:53:40.000 165 12587.83 141.12 54655.00 88888.00 2015-06-14 23:53:40.125 165 12587.80 141.15 54655.00 88888.00 2015-06-14 23:53:40.250 165 12587.80 141.18 54655.03 88888.00 2015-06-14 23:53:40.375 165 12587.77 141.20 54655.00 88888.00 2015-06-14 23:53:40.500 165 12587.77 141.22 54655.03 88888.00 2015-06-14 23:53:40.625 165 12587.77 141.28 54655.03 88888.00 2015-06-14 23:53:40.750 165 12587.80 141.30 54655.05 88888.00 2015-06-14 23:53:40.875 165 12587.83 141.30 54655.05 88888.00 2015-06-14 23:53:41.000 165 12587.80 141.28 54655.03 88888.00 2015-06-14 23:53:41.125 165 12587.75 141.28 54655.05 88888.00 2015-06-14 23:53:41.250 165 12587.77 141.30 54655.05 88888.00 2015-06-14 23:53:41.375 165 12587.83 141.38 54655.05 88888.00 2015-06-14 23:53:41.500 165 12587.85 141.40 54655.05 88888.00 2015-06-14 23:53:41.625 165 12587.80 141.40 54655.05 88888.00 2015-06-14 23:53:41.750 165 12587.85 141.40 54655.03 88888.00 2015-06-14 23:53:41.875 165 12587.88 141.43 54655.05 88888.00 2015-06-14 23:53:42.000 165 12587.85 141.40 54655.03 88888.00 2015-06-14 23:53:42.125 165 12587.80 141.43 54655.03 88888.00 2015-06-14 23:53:42.250 165 12587.88 141.45 54655.03 88888.00 2015-06-14 23:53:42.375 165 12588.00 141.47 54655.00 88888.00 2015-06-14 23:53:42.500 165 12588.00 141.47 54655.00 88888.00 2015-06-14 23:53:42.625 165 12587.95 141.50 54655.00 88888.00 2015-06-14 23:53:42.750 165 12587.95 141.53 54655.03 88888.00 2015-06-14 23:53:42.875 165 12587.98 141.57 54655.03 88888.00 2015-06-14 23:53:43.000 165 12588.02 141.57 54655.03 88888.00 2015-06-14 23:53:43.125 165 12588.02 141.60 54655.03 88888.00 2015-06-14 23:53:43.250 165 12587.98 141.62 54655.00 88888.00 2015-06-14 23:53:43.375 165 12588.02 141.62 54655.03 88888.00 2015-06-14 23:53:43.500 165 12588.02 141.65 54655.03 88888.00 2015-06-14 23:53:43.625 165 12588.05 141.68 54655.03 88888.00 2015-06-14 23:53:43.750 165 12588.10 141.72 54655.00 88888.00 2015-06-14 23:53:43.875 165 12588.10 141.72 54655.00 88888.00 2015-06-14 23:53:44.000 165 12588.02 141.78 54655.00 88888.00 2015-06-14 23:53:44.125 165 12588.00 141.85 54655.03 88888.00 2015-06-14 23:53:44.250 165 12588.02 141.85 54655.00 88888.00 2015-06-14 23:53:44.375 165 12588.08 141.85 54655.00 88888.00 2015-06-14 23:53:44.500 165 12588.08 141.90 54655.00 88888.00 2015-06-14 23:53:44.625 165 12588.05 141.93 54655.00 88888.00 2015-06-14 23:53:44.750 165 12588.17 141.93 54655.00 88888.00 2015-06-14 23:53:44.875 165 12588.25 141.95 54655.00 88888.00 2015-06-14 23:53:45.000 165 12588.25 141.95 54654.97 88888.00 2015-06-14 23:53:45.125 165 12588.20 141.97 54655.00 88888.00 2015-06-14 23:53:45.250 165 12588.20 142.03 54655.03 88888.00 2015-06-14 23:53:45.375 165 12588.25 142.05 54655.00 88888.00 2015-06-14 23:53:45.500 165 12588.25 142.05 54655.00 88888.00 2015-06-14 23:53:45.625 165 12588.27 142.07 54654.97 88888.00 2015-06-14 23:53:45.750 165 12588.30 142.07 54654.97 88888.00 2015-06-14 23:53:45.875 165 12588.30 142.10 54655.00 88888.00 2015-06-14 23:53:46.000 165 12588.38 142.15 54654.95 88888.00 2015-06-14 23:53:46.125 165 12588.38 142.15 54654.95 88888.00 2015-06-14 23:53:46.250 165 12588.38 142.18 54654.97 88888.00 2015-06-14 23:53:46.375 165 12588.45 142.20 54654.97 88888.00 2015-06-14 23:53:46.500 165 12588.50 142.25 54654.95 88888.00 2015-06-14 23:53:46.625 165 12588.50 142.25 54654.95 88888.00 2015-06-14 23:53:46.750 165 12588.50 142.25 54654.97 88888.00 2015-06-14 23:53:46.875 165 12588.45 142.28 54654.95 88888.00 2015-06-14 23:53:47.000 165 12588.52 142.28 54654.93 88888.00 2015-06-14 23:53:47.125 165 12588.55 142.28 54654.97 88888.00 2015-06-14 23:53:47.250 165 12588.48 142.30 54654.95 88888.00 2015-06-14 23:53:47.375 165 12588.40 142.30 54654.93 88888.00 2015-06-14 23:53:47.500 165 12588.45 142.30 54654.95 88888.00 2015-06-14 23:53:47.625 165 12588.52 142.32 54654.93 88888.00 2015-06-14 23:53:47.750 165 12588.52 142.38 54654.93 88888.00 2015-06-14 23:53:47.875 165 12588.52 142.35 54654.93 88888.00 2015-06-14 23:53:48.000 165 12588.58 142.38 54654.95 88888.00 2015-06-14 23:53:48.125 165 12588.60 142.38 54654.95 88888.00 2015-06-14 23:53:48.250 165 12588.55 142.38 54654.95 88888.00 2015-06-14 23:53:48.375 165 12588.65 142.38 54654.93 88888.00 2015-06-14 23:53:48.500 165 12588.73 142.40 54654.93 88888.00 2015-06-14 23:53:48.625 165 12588.70 142.40 54654.95 88888.00 2015-06-14 23:53:48.750 165 12588.73 142.40 54654.93 88888.00 2015-06-14 23:53:48.875 165 12588.77 142.43 54654.93 88888.00 2015-06-14 23:53:49.000 165 12588.73 142.43 54654.90 88888.00 2015-06-14 23:53:49.125 165 12588.73 142.43 54654.93 88888.00 2015-06-14 23:53:49.250 165 12588.70 142.43 54654.93 88888.00 2015-06-14 23:53:49.375 165 12588.73 142.43 54654.93 88888.00 2015-06-14 23:53:49.500 165 12588.70 142.45 54654.93 88888.00 2015-06-14 23:53:49.625 165 12588.67 142.45 54654.90 88888.00 2015-06-14 23:53:49.750 165 12588.70 142.47 54654.93 88888.00 2015-06-14 23:53:49.875 165 12588.73 142.47 54654.93 88888.00 2015-06-14 23:53:50.000 165 12588.73 142.47 54654.93 88888.00 2015-06-14 23:53:50.125 165 12588.75 142.47 54654.93 88888.00 2015-06-14 23:53:50.250 165 12588.77 142.45 54654.93 88888.00 2015-06-14 23:53:50.375 165 12588.77 142.47 54654.93 88888.00 2015-06-14 23:53:50.500 165 12588.80 142.47 54654.93 88888.00 2015-06-14 23:53:50.625 165 12588.80 142.45 54654.90 88888.00 2015-06-14 23:53:50.750 165 12588.83 142.45 54654.90 88888.00 2015-06-14 23:53:50.875 165 12588.75 142.50 54654.90 88888.00 2015-06-14 23:53:51.000 165 12588.70 142.50 54654.93 88888.00 2015-06-14 23:53:51.125 165 12588.80 142.50 54654.93 88888.00 2015-06-14 23:53:51.250 165 12588.85 142.47 54654.93 88888.00 2015-06-14 23:53:51.375 165 12588.88 142.50 54654.93 88888.00 2015-06-14 23:53:51.500 165 12588.85 142.55 54654.95 88888.00 2015-06-14 23:53:51.625 165 12588.85 142.57 54654.95 88888.00 2015-06-14 23:53:51.750 165 12588.77 142.55 54654.90 88888.00 2015-06-14 23:53:51.875 165 12588.75 142.53 54654.93 88888.00 2015-06-14 23:53:52.000 165 12588.77 142.53 54654.95 88888.00 2015-06-14 23:53:52.125 165 12588.75 142.50 54654.97 88888.00 2015-06-14 23:53:52.250 165 12588.73 142.47 54654.97 88888.00 2015-06-14 23:53:52.375 165 12588.77 142.50 54654.95 88888.00 2015-06-14 23:53:52.500 165 12588.73 142.47 54654.95 88888.00 2015-06-14 23:53:52.625 165 12588.77 142.47 54654.95 88888.00 2015-06-14 23:53:52.750 165 12588.77 142.53 54654.97 88888.00 2015-06-14 23:53:52.875 165 12588.77 142.53 54654.97 88888.00 2015-06-14 23:53:53.000 165 12588.77 142.47 54654.95 88888.00 2015-06-14 23:53:53.125 165 12588.77 142.45 54654.95 88888.00 2015-06-14 23:53:53.250 165 12588.77 142.45 54654.95 88888.00 2015-06-14 23:53:53.375 165 12588.80 142.50 54654.95 88888.00 2015-06-14 23:53:53.500 165 12588.73 142.50 54654.97 88888.00 2015-06-14 23:53:53.625 165 12588.67 142.53 54654.97 88888.00 2015-06-14 23:53:53.750 165 12588.65 142.53 54654.97 88888.00 2015-06-14 23:53:53.875 165 12588.70 142.50 54654.97 88888.00 2015-06-14 23:53:54.000 165 12588.73 142.47 54654.95 88888.00 2015-06-14 23:53:54.125 165 12588.70 142.47 54654.97 88888.00 2015-06-14 23:53:54.250 165 12588.67 142.45 54655.00 88888.00 2015-06-14 23:53:54.375 165 12588.70 142.47 54654.97 88888.00 2015-06-14 23:53:54.500 165 12588.65 142.47 54654.97 88888.00 2015-06-14 23:53:54.625 165 12588.67 142.50 54655.00 88888.00 2015-06-14 23:53:54.750 165 12588.65 142.43 54654.97 88888.00 2015-06-14 23:53:54.875 165 12588.65 142.43 54654.97 88888.00 2015-06-14 23:53:55.000 165 12588.65 142.43 54655.00 88888.00 2015-06-14 23:53:55.125 165 12588.65 142.45 54655.00 88888.00 2015-06-14 23:53:55.250 165 12588.60 142.45 54655.03 88888.00 2015-06-14 23:53:55.375 165 12588.60 142.47 54655.03 88888.00 2015-06-14 23:53:55.500 165 12588.55 142.50 54654.97 88888.00 2015-06-14 23:53:55.625 165 12588.48 142.47 54655.00 88888.00 2015-06-14 23:53:55.750 165 12588.52 142.50 54655.03 88888.00 2015-06-14 23:53:55.875 165 12588.55 142.47 54655.00 88888.00 2015-06-14 23:53:56.000 165 12588.58 142.45 54655.00 88888.00 2015-06-14 23:53:56.125 165 12588.52 142.50 54655.00 88888.00 2015-06-14 23:53:56.250 165 12588.48 142.45 54655.00 88888.00 2015-06-14 23:53:56.375 165 12588.48 142.43 54655.03 88888.00 2015-06-14 23:53:56.500 165 12588.52 142.45 54655.03 88888.00 2015-06-14 23:53:56.625 165 12588.55 142.43 54655.03 88888.00 2015-06-14 23:53:56.750 165 12588.52 142.43 54655.03 88888.00 2015-06-14 23:53:56.875 165 12588.50 142.45 54655.03 88888.00 2015-06-14 23:53:57.000 165 12588.50 142.43 54655.05 88888.00 2015-06-14 23:53:57.125 165 12588.50 142.43 54655.03 88888.00 2015-06-14 23:53:57.250 165 12588.42 142.45 54655.05 88888.00 2015-06-14 23:53:57.375 165 12588.45 142.47 54655.05 88888.00 2015-06-14 23:53:57.500 165 12588.42 142.45 54655.05 88888.00 2015-06-14 23:53:57.625 165 12588.38 142.45 54655.07 88888.00 2015-06-14 23:53:57.750 165 12588.35 142.45 54655.05 88888.00 2015-06-14 23:53:57.875 165 12588.33 142.40 54655.05 88888.00 2015-06-14 23:53:58.000 165 12588.30 142.43 54655.05 88888.00 2015-06-14 23:53:58.125 165 12588.33 142.43 54655.07 88888.00 2015-06-14 23:53:58.250 165 12588.35 142.43 54655.05 88888.00 2015-06-14 23:53:58.375 165 12588.40 142.40 54655.05 88888.00 2015-06-14 23:53:58.500 165 12588.38 142.38 54655.03 88888.00 2015-06-14 23:53:58.625 165 12588.33 142.38 54655.05 88888.00 2015-06-14 23:53:58.750 165 12588.30 142.40 54655.05 88888.00 2015-06-14 23:53:58.875 165 12588.30 142.40 54655.07 88888.00 2015-06-14 23:53:59.000 165 12588.45 142.45 54655.07 88888.00 2015-06-14 23:53:59.125 165 12588.40 142.45 54655.07 88888.00 2015-06-14 23:53:59.250 165 12588.30 142.43 54655.07 88888.00 2015-06-14 23:53:59.375 165 12588.25 142.43 54655.05 88888.00 2015-06-14 23:53:59.500 165 12588.23 142.43 54655.07 88888.00 2015-06-14 23:53:59.625 165 12588.25 142.43 54655.07 88888.00 2015-06-14 23:53:59.750 165 12588.17 142.43 54655.10 88888.00 2015-06-14 23:53:59.875 165 12588.10 142.40 54655.10 88888.00 2015-06-14 23:54:00.000 165 12588.15 142.40 54655.12 88888.00 2015-06-14 23:54:00.125 165 12588.23 142.43 54655.15 88888.00 2015-06-14 23:54:00.250 165 12588.25 142.38 54655.12 88888.00 2015-06-14 23:54:00.375 165 12588.27 142.38 54655.12 88888.00 2015-06-14 23:54:00.500 165 12588.23 142.38 54655.12 88888.00 2015-06-14 23:54:00.625 165 12588.23 142.40 54655.12 88888.00 2015-06-14 23:54:00.750 165 12588.17 142.40 54655.15 88888.00 2015-06-14 23:54:00.875 165 12588.15 142.38 54655.15 88888.00 2015-06-14 23:54:01.000 165 12588.10 142.35 54655.12 88888.00 2015-06-14 23:54:01.125 165 12588.05 142.32 54655.12 88888.00 2015-06-14 23:54:01.250 165 12588.00 142.32 54655.12 88888.00 2015-06-14 23:54:01.375 165 12588.05 142.35 54655.12 88888.00 2015-06-14 23:54:01.500 165 12588.00 142.35 54655.15 88888.00 2015-06-14 23:54:01.625 165 12588.02 142.35 54655.18 88888.00 2015-06-14 23:54:01.750 165 12588.05 142.32 54655.15 88888.00 2015-06-14 23:54:01.875 165 12588.08 142.32 54655.15 88888.00 2015-06-14 23:54:02.000 165 12588.02 142.32 54655.15 88888.00 2015-06-14 23:54:02.125 165 12587.95 142.32 54655.18 88888.00 2015-06-14 23:54:02.250 165 12587.90 142.30 54655.18 88888.00 2015-06-14 23:54:02.375 165 12587.98 142.30 54655.18 88888.00 2015-06-14 23:54:02.500 165 12588.02 142.28 54655.18 88888.00 2015-06-14 23:54:02.625 165 12587.95 142.28 54655.15 88888.00 2015-06-14 23:54:02.750 165 12587.90 142.28 54655.18 88888.00 2015-06-14 23:54:02.875 165 12587.88 142.28 54655.18 88888.00 2015-06-14 23:54:03.000 165 12587.92 142.30 54655.18 88888.00 2015-06-14 23:54:03.125 165 12588.00 142.28 54655.18 88888.00 2015-06-14 23:54:03.250 165 12587.92 142.22 54655.18 88888.00 2015-06-14 23:54:03.375 165 12587.92 142.22 54655.18 88888.00 2015-06-14 23:54:03.500 165 12587.92 142.25 54655.15 88888.00 2015-06-14 23:54:03.625 165 12587.95 142.28 54655.20 88888.00 2015-06-14 23:54:03.750 165 12587.95 142.30 54655.20 88888.00 2015-06-14 23:54:03.875 165 12587.98 142.25 54655.22 88888.00 2015-06-14 23:54:04.000 165 12587.95 142.22 54655.20 88888.00 2015-06-14 23:54:04.125 165 12587.92 142.22 54655.18 88888.00 2015-06-14 23:54:04.250 165 12587.88 142.22 54655.20 88888.00 2015-06-14 23:54:04.375 165 12587.83 142.22 54655.15 88888.00 2015-06-14 23:54:04.500 165 12587.80 142.20 54655.18 88888.00 2015-06-14 23:54:04.625 165 12587.83 142.18 54655.18 88888.00 2015-06-14 23:54:04.750 165 12587.88 142.15 54655.18 88888.00 2015-06-14 23:54:04.875 165 12587.95 142.20 54655.20 88888.00 2015-06-14 23:54:05.000 165 12587.98 142.22 54655.22 88888.00 2015-06-14 23:54:05.125 165 12587.98 142.20 54655.22 88888.00 2015-06-14 23:54:05.250 165 12587.92 142.20 54655.25 88888.00 2015-06-14 23:54:05.375 165 12587.92 142.20 54655.22 88888.00 2015-06-14 23:54:05.500 165 12587.90 142.12 54655.20 88888.00 2015-06-14 23:54:05.625 165 12587.90 142.18 54655.20 88888.00 2015-06-14 23:54:05.750 165 12587.85 142.18 54655.20 88888.00 2015-06-14 23:54:05.875 165 12587.90 142.15 54655.18 88888.00 2015-06-14 23:54:06.000 165 12587.92 142.18 54655.20 88888.00 2015-06-14 23:54:06.125 165 12587.95 142.18 54655.22 88888.00 2015-06-14 23:54:06.250 165 12587.90 142.15 54655.20 88888.00 2015-06-14 23:54:06.375 165 12587.98 142.15 54655.20 88888.00 2015-06-14 23:54:06.500 165 12587.98 142.15 54655.20 88888.00 2015-06-14 23:54:06.625 165 12587.98 142.15 54655.20 88888.00 2015-06-14 23:54:06.750 165 12587.95 142.12 54655.18 88888.00 2015-06-14 23:54:06.875 165 12588.00 142.15 54655.18 88888.00 2015-06-14 23:54:07.000 165 12588.05 142.18 54655.20 88888.00 2015-06-14 23:54:07.125 165 12588.02 142.15 54655.20 88888.00 2015-06-14 23:54:07.250 165 12588.00 142.12 54655.18 88888.00 2015-06-14 23:54:07.375 165 12588.02 142.15 54655.20 88888.00 2015-06-14 23:54:07.500 165 12587.98 142.18 54655.18 88888.00 2015-06-14 23:54:07.625 165 12587.98 142.20 54655.18 88888.00 2015-06-14 23:54:07.750 165 12588.00 142.20 54655.18 88888.00 2015-06-14 23:54:07.875 165 12588.02 142.15 54655.15 88888.00 2015-06-14 23:54:08.000 165 12588.05 142.15 54655.15 88888.00 2015-06-14 23:54:08.125 165 12588.05 142.18 54655.18 88888.00 2015-06-14 23:54:08.250 165 12588.08 142.18 54655.18 88888.00 2015-06-14 23:54:08.375 165 12588.05 142.15 54655.18 88888.00 2015-06-14 23:54:08.500 165 12588.02 142.20 54655.20 88888.00 2015-06-14 23:54:08.625 165 12588.02 142.18 54655.22 88888.00 2015-06-14 23:54:08.750 165 12588.02 142.15 54655.22 88888.00 2015-06-14 23:54:08.875 165 12588.12 142.32 54655.30 88888.00 2015-06-14 23:54:09.000 165 12588.25 142.40 54655.32 88888.00 2015-06-14 23:54:09.125 165 12588.08 142.22 54655.22 88888.00 2015-06-14 23:54:09.250 165 12587.95 142.12 54655.18 88888.00 2015-06-14 23:54:09.375 165 12588.05 142.15 54655.18 88888.00 2015-06-14 23:54:09.500 165 12588.08 142.18 54655.18 88888.00 2015-06-14 23:54:09.625 165 12588.10 142.20 54655.18 88888.00 2015-06-14 23:54:09.750 165 12588.10 142.20 54655.18 88888.00 2015-06-14 23:54:09.875 165 12588.12 142.20 54655.18 88888.00 2015-06-14 23:54:10.000 165 12588.10 142.22 54655.20 88888.00 2015-06-14 23:54:10.125 165 12588.08 142.22 54655.18 88888.00 2015-06-14 23:54:10.250 165 12588.05 142.20 54655.18 88888.00 2015-06-14 23:54:10.375 165 12588.08 142.22 54655.15 88888.00 2015-06-14 23:54:10.500 165 12588.08 142.22 54655.15 88888.00 2015-06-14 23:54:10.625 165 12588.12 142.22 54655.15 88888.00 2015-06-14 23:54:10.750 165 12588.12 142.25 54655.18 88888.00 2015-06-14 23:54:10.875 165 12588.10 142.25 54655.18 88888.00 2015-06-14 23:54:11.000 165 12588.12 142.25 54655.15 88888.00 2015-06-14 23:54:11.125 165 12588.17 142.25 54655.18 88888.00 2015-06-14 23:54:11.250 165 12588.20 142.25 54655.18 88888.00 2015-06-14 23:54:11.375 165 12588.20 142.22 54655.18 88888.00 2015-06-14 23:54:11.500 165 12588.15 142.28 54655.18 88888.00 2015-06-14 23:54:11.625 165 12588.12 142.30 54655.18 88888.00 2015-06-14 23:54:11.750 165 12588.17 142.30 54655.15 88888.00 2015-06-14 23:54:11.875 165 12588.12 142.30 54655.18 88888.00 2015-06-14 23:54:12.000 165 12588.10 142.30 54655.12 88888.00 2015-06-14 23:54:12.125 165 12588.17 142.30 54655.15 88888.00 2015-06-14 23:54:12.250 165 12588.15 142.28 54655.15 88888.00 2015-06-14 23:54:12.375 165 12588.17 142.28 54655.15 88888.00 2015-06-14 23:54:12.500 165 12588.23 142.30 54655.15 88888.00 2015-06-14 23:54:12.625 165 12588.27 142.30 54655.15 88888.00 2015-06-14 23:54:12.750 165 12588.23 142.32 54655.15 88888.00 2015-06-14 23:54:12.875 165 12588.20 142.32 54655.18 88888.00 2015-06-14 23:54:13.000 165 12588.20 142.30 54655.18 88888.00 2015-06-14 23:54:13.125 165 12588.23 142.28 54655.15 88888.00 2015-06-14 23:54:13.250 165 12588.25 142.32 54655.15 88888.00 2015-06-14 23:54:13.375 165 12588.20 142.32 54655.15 88888.00 2015-06-14 23:54:13.500 165 12588.25 142.32 54655.15 88888.00 2015-06-14 23:54:13.625 165 12588.33 142.32 54655.18 88888.00 2015-06-14 23:54:13.750 165 12588.30 142.30 54655.12 88888.00 2015-06-14 23:54:13.875 165 12588.30 142.32 54655.12 88888.00 2015-06-14 23:54:14.000 165 12588.30 142.35 54655.12 88888.00 2015-06-14 23:54:14.125 165 12588.25 142.32 54655.12 88888.00 2015-06-14 23:54:14.250 165 12588.27 142.32 54655.15 88888.00 2015-06-14 23:54:14.375 165 12588.33 142.32 54655.12 88888.00 2015-06-14 23:54:14.500 165 12588.33 142.35 54655.15 88888.00 2015-06-14 23:54:14.625 165 12588.35 142.32 54655.15 88888.00 2015-06-14 23:54:14.750 165 12588.38 142.32 54655.15 88888.00 2015-06-14 23:54:14.875 165 12588.38 142.30 54655.15 88888.00 2015-06-14 23:54:15.000 165 12588.35 142.30 54655.12 88888.00 2015-06-14 23:54:15.125 165 12588.33 142.32 54655.12 88888.00 2015-06-14 23:54:15.250 165 12588.27 142.32 54655.12 88888.00 2015-06-14 23:54:15.375 165 12588.33 142.32 54655.12 88888.00 2015-06-14 23:54:15.500 165 12588.30 142.35 54655.12 88888.00 2015-06-14 23:54:15.625 165 12588.33 142.32 54655.10 88888.00 2015-06-14 23:54:15.750 165 12588.38 142.35 54655.10 88888.00 2015-06-14 23:54:15.875 165 12588.42 142.35 54655.10 88888.00 2015-06-14 23:54:16.000 165 12588.40 142.35 54655.10 88888.00 2015-06-14 23:54:16.125 165 12588.33 142.32 54655.10 88888.00 2015-06-14 23:54:16.250 165 12588.35 142.32 54655.10 88888.00 2015-06-14 23:54:16.375 165 12588.38 142.32 54655.10 88888.00 2015-06-14 23:54:16.500 165 12588.35 142.30 54655.10 88888.00 2015-06-14 23:54:16.625 165 12588.38 142.32 54655.10 88888.00 2015-06-14 23:54:16.750 165 12588.35 142.35 54655.10 88888.00 2015-06-14 23:54:16.875 165 12588.30 142.38 54655.10 88888.00 2015-06-14 23:54:17.000 165 12588.30 142.35 54655.10 88888.00 2015-06-14 23:54:17.125 165 12588.38 142.35 54655.10 88888.00 2015-06-14 23:54:17.250 165 12588.27 142.30 54655.12 88888.00 2015-06-14 23:54:17.375 165 12588.23 142.32 54655.10 88888.00 2015-06-14 23:54:17.500 165 12588.25 142.35 54655.10 88888.00 2015-06-14 23:54:17.625 165 12588.27 142.32 54655.12 88888.00 2015-06-14 23:54:17.750 165 12588.33 142.35 54655.15 88888.00 2015-06-14 23:54:17.875 165 12588.33 142.35 54655.12 88888.00 2015-06-14 23:54:18.000 165 12588.33 142.35 54655.10 88888.00 2015-06-14 23:54:18.125 165 12588.27 142.35 54655.12 88888.00 2015-06-14 23:54:18.250 165 12588.33 142.32 54655.10 88888.00 2015-06-14 23:54:18.375 165 12588.33 142.30 54655.10 88888.00 2015-06-14 23:54:18.500 165 12588.33 142.32 54655.12 88888.00 2015-06-14 23:54:18.625 165 12588.35 142.32 54655.12 88888.00 2015-06-14 23:54:18.750 165 12588.38 142.32 54655.12 88888.00 2015-06-14 23:54:18.875 165 12588.40 142.35 54655.10 88888.00 2015-06-14 23:54:19.000 165 12588.40 142.30 54655.10 88888.00 2015-06-14 23:54:19.125 165 12588.33 142.30 54655.10 88888.00 2015-06-14 23:54:19.250 165 12588.33 142.30 54655.10 88888.00 2015-06-14 23:54:19.375 165 12588.38 142.32 54655.12 88888.00 2015-06-14 23:54:19.500 165 12588.35 142.35 54655.10 88888.00 2015-06-14 23:54:19.625 165 12588.35 142.35 54655.12 88888.00 2015-06-14 23:54:19.750 165 12588.33 142.35 54655.15 88888.00 2015-06-14 23:54:19.875 165 12588.33 142.38 54655.12 88888.00 2015-06-14 23:54:20.000 165 12588.33 142.35 54655.12 88888.00 2015-06-14 23:54:20.125 165 12588.35 142.32 54655.12 88888.00 2015-06-14 23:54:20.250 165 12588.35 142.30 54655.12 88888.00 2015-06-14 23:54:20.375 165 12588.40 142.30 54655.10 88888.00 2015-06-14 23:54:20.500 165 12588.33 142.30 54655.12 88888.00 2015-06-14 23:54:20.625 165 12588.35 142.35 54655.15 88888.00 2015-06-14 23:54:20.750 165 12588.30 142.35 54655.12 88888.00 2015-06-14 23:54:20.875 165 12588.27 142.32 54655.10 88888.00 2015-06-14 23:54:21.000 165 12588.33 142.35 54655.12 88888.00 2015-06-14 23:54:21.125 165 12588.25 142.35 54655.12 88888.00 2015-06-14 23:54:21.250 165 12588.23 142.28 54655.12 88888.00 2015-06-14 23:54:21.375 165 12588.27 142.30 54655.12 88888.00 2015-06-14 23:54:21.500 165 12588.27 142.32 54655.12 88888.00 2015-06-14 23:54:21.625 165 12588.25 142.38 54655.12 88888.00 2015-06-14 23:54:21.750 165 12588.27 142.32 54655.12 88888.00 2015-06-14 23:54:21.875 165 12588.25 142.32 54655.12 88888.00 2015-06-14 23:54:22.000 165 12588.27 142.35 54655.15 88888.00 2015-06-14 23:54:22.125 165 12588.27 142.35 54655.15 88888.00 2015-06-14 23:54:22.250 165 12588.23 142.32 54655.15 88888.00 2015-06-14 23:54:22.375 165 12588.20 142.32 54655.15 88888.00 2015-06-14 23:54:22.500 165 12588.15 142.35 54655.15 88888.00 2015-06-14 23:54:22.625 165 12588.17 142.38 54655.15 88888.00 2015-06-14 23:54:22.750 165 12588.25 142.40 54655.15 88888.00 2015-06-14 23:54:22.875 165 12588.35 142.38 54655.15 88888.00 2015-06-14 23:54:23.000 165 12588.35 142.38 54655.15 88888.00 2015-06-14 23:54:23.125 165 12588.35 142.40 54655.12 88888.00 2015-06-14 23:54:23.250 165 12588.30 142.38 54655.12 88888.00 2015-06-14 23:54:23.375 165 12588.33 142.38 54655.12 88888.00 2015-06-14 23:54:23.500 165 12588.30 142.43 54655.12 88888.00 2015-06-14 23:54:23.625 165 12588.27 142.43 54655.15 88888.00 2015-06-14 23:54:23.750 165 12588.25 142.40 54655.15 88888.00 2015-06-14 23:54:23.875 165 12588.27 142.40 54655.12 88888.00 2015-06-14 23:54:24.000 165 12588.27 142.43 54655.15 88888.00 2015-06-14 23:54:24.125 165 12588.25 142.43 54655.15 88888.00 2015-06-14 23:54:24.250 165 12588.23 142.43 54655.15 88888.00 2015-06-14 23:54:24.375 165 12588.25 142.43 54655.12 88888.00 2015-06-14 23:54:24.500 165 12588.27 142.43 54655.15 88888.00 2015-06-14 23:54:24.625 165 12588.27 142.43 54655.15 88888.00 2015-06-14 23:54:24.750 165 12588.23 142.45 54655.15 88888.00 2015-06-14 23:54:24.875 165 12588.17 142.47 54655.12 88888.00 2015-06-14 23:54:25.000 165 12588.15 142.45 54655.12 88888.00 2015-06-14 23:54:25.125 165 12588.23 142.47 54655.15 88888.00 2015-06-14 23:54:25.250 165 12588.25 142.47 54655.15 88888.00 2015-06-14 23:54:25.375 165 12588.27 142.47 54655.18 88888.00 2015-06-14 23:54:25.500 165 12588.20 142.43 54655.15 88888.00 2015-06-14 23:54:25.625 165 12588.17 142.45 54655.12 88888.00 2015-06-14 23:54:25.750 165 12588.20 142.45 54655.12 88888.00 2015-06-14 23:54:25.875 165 12588.17 142.47 54655.15 88888.00 2015-06-14 23:54:26.000 165 12588.23 142.53 54654.95 88888.00 2015-06-14 23:54:26.125 165 12588.23 142.53 54654.90 88888.00 2015-06-14 23:54:26.250 165 12588.20 142.55 54655.10 88888.00 2015-06-14 23:54:26.375 165 12588.17 142.57 54655.20 88888.00 2015-06-14 23:54:26.500 165 12588.23 142.57 54655.20 88888.00 2015-06-14 23:54:26.625 165 12588.17 142.55 54655.15 88888.00 2015-06-14 23:54:26.750 165 12588.15 142.53 54655.12 88888.00 2015-06-14 23:54:26.875 165 12588.15 142.53 54655.12 88888.00 2015-06-14 23:54:27.000 165 12588.20 142.55 54655.10 88888.00 2015-06-14 23:54:27.125 165 12588.17 142.57 54655.12 88888.00 2015-06-14 23:54:27.250 165 12588.10 142.57 54655.12 88888.00 2015-06-14 23:54:27.375 165 12588.12 142.57 54655.10 88888.00 2015-06-14 23:54:27.500 165 12588.15 142.55 54655.10 88888.00 2015-06-14 23:54:27.625 165 12588.17 142.60 54655.12 88888.00 2015-06-14 23:54:27.750 165 12588.20 142.60 54655.12 88888.00 2015-06-14 23:54:27.875 165 12588.25 142.60 54655.10 88888.00 2015-06-14 23:54:28.000 165 12588.23 142.57 54655.12 88888.00 2015-06-14 23:54:28.125 165 12588.20 142.60 54655.12 88888.00 2015-06-14 23:54:28.250 165 12588.12 142.55 54655.12 88888.00 2015-06-14 23:54:28.375 165 12588.15 142.60 54655.10 88888.00 2015-06-14 23:54:28.500 165 12588.17 142.60 54655.10 88888.00 2015-06-14 23:54:28.625 165 12588.17 142.60 54655.10 88888.00 2015-06-14 23:54:28.750 165 12588.17 142.62 54655.07 88888.00 2015-06-14 23:54:28.875 165 12588.23 142.62 54655.07 88888.00 2015-06-14 23:54:29.000 165 12588.25 142.62 54655.07 88888.00 2015-06-14 23:54:29.125 165 12588.27 142.65 54655.10 88888.00 2015-06-14 23:54:29.250 165 12588.25 142.60 54655.10 88888.00 2015-06-14 23:54:29.375 165 12588.25 142.65 54655.10 88888.00 2015-06-14 23:54:29.500 165 12588.33 142.62 54655.07 88888.00 2015-06-14 23:54:29.625 165 12588.35 142.62 54655.05 88888.00 2015-06-14 23:54:29.750 165 12588.40 142.68 54655.05 88888.00 2015-06-14 23:54:29.875 165 12588.38 142.68 54655.05 88888.00 2015-06-14 23:54:30.000 165 12588.42 142.68 54655.03 88888.00 2015-06-14 23:54:30.125 165 12588.40 142.65 54655.03 88888.00 2015-06-14 23:54:30.250 165 12588.38 142.62 54655.00 88888.00 2015-06-14 23:54:30.375 165 12588.40 142.65 54655.03 88888.00 2015-06-14 23:54:30.500 165 12588.40 142.65 54655.03 88888.00 2015-06-14 23:54:30.625 165 12588.30 142.62 54655.03 88888.00 2015-06-14 23:54:30.750 165 12588.33 142.62 54655.03 88888.00 2015-06-14 23:54:30.875 165 12588.27 142.62 54655.03 88888.00 2015-06-14 23:54:31.000 165 12588.25 142.62 54655.00 88888.00 2015-06-14 23:54:31.125 165 12588.35 142.62 54655.03 88888.00 2015-06-14 23:54:31.250 165 12588.38 142.60 54655.05 88888.00 2015-06-14 23:54:31.375 165 12588.35 142.57 54655.05 88888.00 2015-06-14 23:54:31.500 165 12588.33 142.60 54655.05 88888.00 2015-06-14 23:54:31.625 165 12588.35 142.60 54655.07 88888.00 2015-06-14 23:54:31.750 165 12588.35 142.62 54655.07 88888.00 2015-06-14 23:54:31.875 165 12588.35 142.60 54655.07 88888.00 2015-06-14 23:54:32.000 165 12588.35 142.60 54655.03 88888.00 2015-06-14 23:54:32.125 165 12588.35 142.62 54655.03 88888.00 2015-06-14 23:54:32.250 165 12588.35 142.60 54655.03 88888.00 2015-06-14 23:54:32.375 165 12588.40 142.60 54655.05 88888.00 2015-06-14 23:54:32.500 165 12588.42 142.60 54655.05 88888.00 2015-06-14 23:54:32.625 165 12588.38 142.60 54655.03 88888.00 2015-06-14 23:54:32.750 165 12588.35 142.62 54655.03 88888.00 2015-06-14 23:54:32.875 165 12588.40 142.60 54655.03 88888.00 2015-06-14 23:54:33.000 165 12588.42 142.57 54655.00 88888.00 2015-06-14 23:54:33.125 165 12588.33 142.57 54655.00 88888.00 2015-06-14 23:54:33.250 165 12588.25 142.55 54655.00 88888.00 2015-06-14 23:54:33.375 165 12588.30 142.55 54655.03 88888.00 2015-06-14 23:54:33.500 165 12588.33 142.53 54655.03 88888.00 2015-06-14 23:54:33.625 165 12588.38 142.55 54655.03 88888.00 2015-06-14 23:54:33.750 165 12588.40 142.55 54655.05 88888.00 2015-06-14 23:54:33.875 165 12588.35 142.53 54655.03 88888.00 2015-06-14 23:54:34.000 165 12588.27 142.50 54655.00 88888.00 2015-06-14 23:54:34.125 165 12588.25 142.53 54655.00 88888.00 2015-06-14 23:54:34.250 165 12588.25 142.45 54655.00 88888.00 2015-06-14 23:54:34.375 165 12588.30 142.47 54655.03 88888.00 2015-06-14 23:54:34.500 165 12588.30 142.47 54655.03 88888.00 2015-06-14 23:54:34.625 165 12588.35 142.47 54655.03 88888.00 2015-06-14 23:54:34.750 165 12588.33 142.45 54655.03 88888.00 2015-06-14 23:54:34.875 165 12588.27 142.45 54655.00 88888.00 2015-06-14 23:54:35.000 165 12588.30 142.38 54654.97 88888.00 2015-06-14 23:54:35.125 165 12588.25 142.38 54655.00 88888.00 2015-06-14 23:54:35.250 165 12588.27 142.38 54655.03 88888.00 2015-06-14 23:54:35.375 165 12588.27 142.38 54655.05 88888.00 2015-06-14 23:54:35.500 165 12588.33 142.40 54655.05 88888.00 2015-06-14 23:54:35.625 165 12588.35 142.40 54655.05 88888.00 2015-06-14 23:54:35.750 165 12588.38 142.40 54655.03 88888.00 2015-06-14 23:54:35.875 165 12588.35 142.38 54655.03 88888.00 2015-06-14 23:54:36.000 165 12588.35 142.32 54655.03 88888.00 2015-06-14 23:54:36.125 165 12588.33 142.28 54655.05 88888.00 2015-06-14 23:54:36.250 165 12588.25 142.25 54655.07 88888.00 2015-06-14 23:54:36.375 165 12588.30 142.28 54655.07 88888.00 2015-06-14 23:54:36.500 165 12588.33 142.28 54655.07 88888.00 2015-06-14 23:54:36.625 165 12588.33 142.22 54655.07 88888.00 2015-06-14 23:54:36.750 165 12588.27 142.18 54655.05 88888.00 2015-06-14 23:54:36.875 165 12588.23 142.15 54655.10 88888.00 2015-06-14 23:54:37.000 165 12588.27 142.15 54655.07 88888.00 2015-06-14 23:54:37.125 165 12588.27 142.12 54655.10 88888.00 2015-06-14 23:54:37.250 165 12588.20 142.10 54655.07 88888.00 2015-06-14 23:54:37.375 165 12588.20 142.12 54655.07 88888.00 2015-06-14 23:54:37.500 165 12588.17 142.10 54655.10 88888.00 2015-06-14 23:54:37.625 165 12588.15 142.10 54655.12 88888.00 2015-06-14 23:54:37.750 165 12588.17 142.10 54655.12 88888.00 2015-06-14 23:54:37.875 165 12588.15 142.10 54655.12 88888.00 2015-06-14 23:54:38.000 165 12588.10 142.05 54655.10 88888.00 2015-06-14 23:54:38.125 165 12588.08 142.00 54655.12 88888.00 2015-06-14 23:54:38.250 165 12588.05 141.97 54655.12 88888.00 2015-06-14 23:54:38.375 165 12588.10 142.00 54655.15 88888.00 2015-06-14 23:54:38.500 165 12588.17 142.00 54655.15 88888.00 2015-06-14 23:54:38.625 165 12588.17 141.97 54655.15 88888.00 2015-06-14 23:54:38.750 165 12588.10 141.95 54655.15 88888.00 2015-06-14 23:54:38.875 165 12588.10 141.95 54655.15 88888.00 2015-06-14 23:54:39.000 165 12588.10 141.93 54655.15 88888.00 2015-06-14 23:54:39.125 165 12588.10 141.90 54655.18 88888.00 2015-06-14 23:54:39.250 165 12588.05 141.93 54655.15 88888.00 2015-06-14 23:54:39.375 165 12588.02 141.95 54655.15 88888.00 2015-06-14 23:54:39.500 165 12588.02 141.93 54655.15 88888.00 2015-06-14 23:54:39.625 165 12588.02 141.88 54655.15 88888.00 2015-06-14 23:54:39.750 165 12588.00 141.82 54655.15 88888.00 2015-06-14 23:54:39.875 165 12587.98 141.85 54655.18 88888.00 2015-06-14 23:54:40.000 165 12587.95 141.82 54655.18 88888.00 2015-06-14 23:54:40.125 165 12587.98 141.82 54655.18 88888.00 2015-06-14 23:54:40.250 165 12587.95 141.85 54655.20 88888.00 2015-06-14 23:54:40.375 165 12587.98 141.82 54655.18 88888.00 2015-06-14 23:54:40.500 165 12587.90 141.82 54655.22 88888.00 2015-06-14 23:54:40.625 165 12587.90 141.85 54655.20 88888.00 2015-06-14 23:54:40.750 165 12587.95 141.85 54655.22 88888.00 2015-06-14 23:54:40.875 165 12587.95 141.85 54655.20 88888.00 2015-06-14 23:54:41.000 165 12587.92 141.82 54655.20 88888.00 2015-06-14 23:54:41.125 165 12587.95 141.80 54655.20 88888.00 2015-06-14 23:54:41.250 165 12587.88 141.78 54655.20 88888.00 2015-06-14 23:54:41.375 165 12587.88 141.75 54655.20 88888.00 2015-06-14 23:54:41.500 165 12587.85 141.75 54655.20 88888.00 2015-06-14 23:54:41.625 165 12587.88 141.78 54655.20 88888.00 2015-06-14 23:54:41.750 165 12587.88 141.75 54655.20 88888.00 2015-06-14 23:54:41.875 165 12587.90 141.75 54655.20 88888.00 2015-06-14 23:54:42.000 165 12587.92 141.68 54655.20 88888.00 2015-06-14 23:54:42.125 165 12587.92 141.72 54655.22 88888.00 2015-06-14 23:54:42.250 165 12587.85 141.72 54655.20 88888.00 2015-06-14 23:54:42.375 165 12587.83 141.70 54655.20 88888.00 2015-06-14 23:54:42.500 165 12587.80 141.70 54655.20 88888.00 2015-06-14 23:54:42.625 165 12587.80 141.72 54655.22 88888.00 2015-06-14 23:54:42.750 165 12587.83 141.72 54655.20 88888.00 2015-06-14 23:54:42.875 165 12587.83 141.75 54655.20 88888.00 2015-06-14 23:54:43.000 165 12587.83 141.72 54655.20 88888.00 2015-06-14 23:54:43.125 165 12587.80 141.75 54655.22 88888.00 2015-06-14 23:54:43.250 165 12587.77 141.78 54655.20 88888.00 2015-06-14 23:54:43.375 165 12587.88 141.78 54655.22 88888.00 2015-06-14 23:54:43.500 165 12587.90 141.72 54655.20 88888.00 2015-06-14 23:54:43.625 165 12587.83 141.75 54655.18 88888.00 2015-06-14 23:54:43.750 165 12587.77 141.78 54655.18 88888.00 2015-06-14 23:54:43.875 165 12587.77 141.80 54655.18 88888.00 2015-06-14 23:54:44.000 165 12587.80 141.78 54655.18 88888.00 2015-06-14 23:54:44.125 165 12587.85 141.78 54655.18 88888.00 2015-06-14 23:54:44.250 165 12587.83 141.78 54655.22 88888.00 2015-06-14 23:54:44.375 165 12587.88 141.80 54655.22 88888.00 2015-06-14 23:54:44.500 165 12587.85 141.80 54655.20 88888.00 2015-06-14 23:54:44.625 165 12587.90 141.80 54655.20 88888.00 2015-06-14 23:54:44.750 165 12587.95 141.82 54655.20 88888.00 2015-06-14 23:54:44.875 165 12587.90 141.82 54655.18 88888.00 2015-06-14 23:54:45.000 165 12587.95 141.80 54655.18 88888.00 2015-06-14 23:54:45.125 165 12587.95 141.80 54655.18 88888.00 2015-06-14 23:54:45.250 165 12587.98 141.80 54655.18 88888.00 2015-06-14 23:54:45.375 165 12587.98 141.85 54655.18 88888.00 2015-06-14 23:54:45.500 165 12587.95 141.85 54655.15 88888.00 2015-06-14 23:54:45.625 165 12587.95 141.90 54655.15 88888.00 2015-06-14 23:54:45.750 165 12587.98 141.88 54655.15 88888.00 2015-06-14 23:54:45.875 165 12588.02 141.88 54655.15 88888.00 2015-06-14 23:54:46.000 165 12588.05 141.90 54655.12 88888.00 2015-06-14 23:54:46.125 165 12588.08 141.93 54655.15 88888.00 2015-06-14 23:54:46.250 165 12588.10 141.93 54655.15 88888.00 2015-06-14 23:54:46.375 165 12588.12 141.95 54655.15 88888.00 2015-06-14 23:54:46.500 165 12588.08 141.95 54655.15 88888.00 2015-06-14 23:54:46.625 165 12588.08 141.97 54655.10 88888.00 2015-06-14 23:54:46.750 165 12588.10 141.97 54655.07 88888.00 2015-06-14 23:54:46.875 165 12588.12 141.97 54655.07 88888.00 2015-06-14 23:54:47.000 165 12588.17 141.97 54655.07 88888.00 2015-06-14 23:54:47.125 165 12588.20 142.00 54655.10 88888.00 2015-06-14 23:54:47.250 165 12588.17 142.03 54655.10 88888.00 2015-06-14 23:54:47.375 165 12588.17 142.03 54655.12 88888.00 2015-06-14 23:54:47.500 165 12588.20 142.05 54655.07 88888.00 2015-06-14 23:54:47.625 165 12588.30 142.07 54655.07 88888.00 2015-06-14 23:54:47.750 165 12588.35 142.07 54655.05 88888.00 2015-06-14 23:54:47.875 165 12588.38 142.07 54655.03 88888.00 2015-06-14 23:54:48.000 165 12588.42 142.10 54655.03 88888.00 2015-06-14 23:54:48.125 165 12588.42 142.07 54655.00 88888.00 2015-06-14 23:54:48.250 165 12588.50 142.07 54654.97 88888.00 2015-06-14 23:54:48.375 165 12588.58 142.10 54654.97 88888.00 2015-06-14 23:54:48.500 165 12588.60 142.12 54654.97 88888.00 2015-06-14 23:54:48.625 165 12588.62 142.15 54654.97 88888.00 2015-06-14 23:54:48.750 165 12588.60 142.15 54654.95 88888.00 2015-06-14 23:54:48.875 165 12588.60 142.18 54654.95 88888.00 2015-06-14 23:54:49.000 165 12588.70 142.15 54654.95 88888.00 2015-06-14 23:54:49.125 165 12588.77 142.15 54654.93 88888.00 2015-06-14 23:54:49.250 165 12588.77 142.20 54654.93 88888.00 2015-06-14 23:54:49.375 165 12588.83 142.20 54654.93 88888.00 2015-06-14 23:54:49.500 165 12588.83 142.22 54654.93 88888.00 2015-06-14 23:54:49.625 165 12588.83 142.22 54654.90 88888.00 2015-06-14 23:54:49.750 165 12588.83 142.25 54654.90 88888.00 2015-06-14 23:54:49.875 165 12588.77 142.25 54654.88 88888.00 2015-06-14 23:54:50.000 165 12588.80 142.25 54654.88 88888.00 2015-06-14 23:54:50.125 165 12588.85 142.30 54654.90 88888.00 2015-06-14 23:54:50.250 165 12588.90 142.32 54654.90 88888.00 2015-06-14 23:54:50.375 165 12588.98 142.30 54654.88 88888.00 2015-06-14 23:54:50.500 165 12588.98 142.28 54654.85 88888.00 2015-06-14 23:54:50.625 165 12588.98 142.28 54654.85 88888.00 2015-06-14 23:54:50.750 165 12589.00 142.30 54654.82 88888.00 2015-06-14 23:54:50.875 165 12589.08 142.32 54654.82 88888.00 2015-06-14 23:54:51.000 165 12589.12 142.32 54654.82 88888.00 2015-06-14 23:54:51.125 165 12589.15 142.35 54654.82 88888.00 2015-06-14 23:54:51.250 165 12589.12 142.35 54654.80 88888.00 2015-06-14 23:54:51.375 165 12589.20 142.38 54654.80 88888.00 2015-06-14 23:54:51.500 165 12589.23 142.38 54654.78 88888.00 2015-06-14 23:54:51.625 165 12589.23 142.38 54654.75 88888.00 2015-06-14 23:54:51.750 165 12589.23 142.40 54654.75 88888.00 2015-06-14 23:54:51.875 165 12589.20 142.43 54654.78 88888.00 2015-06-14 23:54:52.000 165 12589.25 142.43 54654.75 88888.00 2015-06-14 23:54:52.125 165 12589.35 142.45 54654.75 88888.00 2015-06-14 23:54:52.250 165 12589.27 142.45 54654.75 88888.00 2015-06-14 23:54:52.375 165 12589.27 142.45 54654.75 88888.00 2015-06-14 23:54:52.500 165 12589.30 142.47 54654.72 88888.00 2015-06-14 23:54:52.625 165 12589.38 142.47 54654.70 88888.00 2015-06-14 23:54:52.750 165 12589.38 142.47 54654.70 88888.00 2015-06-14 23:54:52.875 165 12589.40 142.50 54654.68 88888.00 2015-06-14 23:54:53.000 165 12589.40 142.50 54654.68 88888.00 2015-06-14 23:54:53.125 165 12589.40 142.50 54654.68 88888.00 2015-06-14 23:54:53.250 165 12589.40 142.50 54654.68 88888.00 2015-06-14 23:54:53.375 165 12589.42 142.50 54654.65 88888.00 2015-06-14 23:54:53.500 165 12589.38 142.50 54654.68 88888.00 2015-06-14 23:54:53.625 165 12589.45 142.53 54654.65 88888.00 2015-06-14 23:54:53.750 165 12589.52 142.53 54654.65 88888.00 2015-06-14 23:54:53.875 165 12589.55 142.53 54654.62 88888.00 2015-06-14 23:54:54.000 165 12589.48 142.53 54654.60 88888.00 2015-06-14 23:54:54.125 165 12589.52 142.55 54654.62 88888.00 2015-06-14 23:54:54.250 165 12589.55 142.55 54654.60 88888.00 2015-06-14 23:54:54.375 165 12589.55 142.57 54654.60 88888.00 2015-06-14 23:54:54.500 165 12589.60 142.60 54654.62 88888.00 2015-06-14 23:54:54.625 165 12589.60 142.55 54654.60 88888.00 2015-06-14 23:54:54.750 165 12589.58 142.55 54654.57 88888.00 2015-06-14 23:54:54.875 165 12589.60 142.57 54654.55 88888.00 2015-06-14 23:54:55.000 165 12589.60 142.60 54654.57 88888.00 2015-06-14 23:54:55.125 165 12589.62 142.62 54654.57 88888.00 2015-06-14 23:54:55.250 165 12589.58 142.60 54654.55 88888.00 2015-06-14 23:54:55.375 165 12589.60 142.57 54654.53 88888.00 2015-06-14 23:54:55.500 165 12589.65 142.57 54654.50 88888.00 2015-06-14 23:54:55.625 165 12589.70 142.57 54654.53 88888.00 2015-06-14 23:54:55.750 165 12589.73 142.62 54654.55 88888.00 2015-06-14 23:54:55.875 165 12589.77 142.62 54654.53 88888.00 2015-06-14 23:54:56.000 165 12589.77 142.60 54654.53 88888.00 2015-06-14 23:54:56.125 165 12589.75 142.60 54654.53 88888.00 2015-06-14 23:54:56.250 165 12589.73 142.57 54654.55 88888.00 2015-06-14 23:54:56.375 165 12589.75 142.60 54654.53 88888.00 2015-06-14 23:54:56.500 165 12589.83 142.57 54654.50 88888.00 2015-06-14 23:54:56.625 165 12589.88 142.57 54654.47 88888.00 2015-06-14 23:54:56.750 165 12589.88 142.60 54654.47 88888.00 2015-06-14 23:54:56.875 165 12589.90 142.62 54654.50 88888.00 2015-06-14 23:54:57.000 165 12589.92 142.60 54654.50 88888.00 2015-06-14 23:54:57.125 165 12589.85 142.62 54654.47 88888.00 2015-06-14 23:54:57.250 165 12589.85 142.62 54654.50 88888.00 2015-06-14 23:54:57.375 165 12589.90 142.62 54654.47 88888.00 2015-06-14 23:54:57.500 165 12589.90 142.62 54654.47 88888.00 2015-06-14 23:54:57.625 165 12589.92 142.65 54654.47 88888.00 2015-06-14 23:54:57.750 165 12589.92 142.65 54654.50 88888.00 2015-06-14 23:54:57.875 165 12589.92 142.62 54654.50 88888.00 2015-06-14 23:54:58.000 165 12589.88 142.60 54654.47 88888.00 2015-06-14 23:54:58.125 165 12589.83 142.60 54654.47 88888.00 2015-06-14 23:54:58.250 165 12589.80 142.57 54654.47 88888.00 2015-06-14 23:54:58.375 165 12589.92 142.62 54654.53 88888.00 2015-06-14 23:54:58.500 165 12589.90 142.62 54654.50 88888.00 2015-06-14 23:54:58.625 165 12589.80 142.62 54654.53 88888.00 2015-06-14 23:54:58.750 165 12589.85 142.60 54654.53 88888.00 2015-06-14 23:54:58.875 165 12589.90 142.62 54654.53 88888.00 2015-06-14 23:54:59.000 165 12589.92 142.65 54654.47 88888.00 2015-06-14 23:54:59.125 165 12589.90 142.62 54654.50 88888.00 2015-06-14 23:54:59.250 165 12589.88 142.57 54654.47 88888.00 2015-06-14 23:54:59.375 165 12589.95 142.60 54654.47 88888.00 2015-06-14 23:54:59.500 165 12589.98 142.60 54654.45 88888.00 2015-06-14 23:54:59.625 165 12589.98 142.60 54654.45 88888.00 2015-06-14 23:54:59.750 165 12589.88 142.60 54654.45 88888.00 2015-06-14 23:54:59.875 165 12589.88 142.60 54654.47 88888.00 2015-06-14 23:55:00.000 165 12589.90 142.60 54654.45 88888.00 2015-06-14 23:55:00.125 165 12589.83 142.57 54654.47 88888.00 2015-06-14 23:55:00.250 165 12589.77 142.57 54654.45 88888.00 2015-06-14 23:55:00.375 165 12589.83 142.60 54654.47 88888.00 2015-06-14 23:55:00.500 165 12589.90 142.57 54654.47 88888.00 2015-06-14 23:55:00.625 165 12589.88 142.55 54654.47 88888.00 2015-06-14 23:55:00.750 165 12589.85 142.55 54654.50 88888.00 2015-06-14 23:55:00.875 165 12589.92 142.57 54654.47 88888.00 2015-06-14 23:55:01.000 165 12589.92 142.57 54654.47 88888.00 2015-06-14 23:55:01.125 165 12589.92 142.57 54654.47 88888.00 2015-06-14 23:55:01.250 165 12589.90 142.53 54654.47 88888.00 2015-06-14 23:55:01.375 165 12589.83 142.50 54654.47 88888.00 2015-06-14 23:55:01.500 165 12589.85 142.55 54654.47 88888.00 2015-06-14 23:55:01.625 165 12589.90 142.55 54654.50 88888.00 2015-06-14 23:55:01.750 165 12589.90 142.55 54654.47 88888.00 2015-06-14 23:55:01.875 165 12589.90 142.53 54654.50 88888.00 2015-06-14 23:55:02.000 165 12589.85 142.53 54654.47 88888.00 2015-06-14 23:55:02.125 165 12589.83 142.53 54654.50 88888.00 2015-06-14 23:55:02.250 165 12589.77 142.50 54654.50 88888.00 2015-06-14 23:55:02.375 165 12589.77 142.50 54654.45 88888.00 2015-06-14 23:55:02.500 165 12589.73 142.53 54654.45 88888.00 2015-06-14 23:55:02.625 165 12589.73 142.55 54654.47 88888.00 2015-06-14 23:55:02.750 165 12589.77 142.53 54654.50 88888.00 2015-06-14 23:55:02.875 165 12589.80 142.50 54654.47 88888.00 2015-06-14 23:55:03.000 165 12589.77 142.47 54654.47 88888.00 2015-06-14 23:55:03.125 165 12589.70 142.47 54654.47 88888.00 2015-06-14 23:55:03.250 165 12589.75 142.50 54654.47 88888.00 2015-06-14 23:55:03.375 165 12589.83 142.53 54654.47 88888.00 2015-06-14 23:55:03.500 165 12589.75 142.50 54654.47 88888.00 2015-06-14 23:55:03.625 165 12589.70 142.53 54654.50 88888.00 2015-06-14 23:55:03.750 165 12589.75 142.53 54654.53 88888.00 2015-06-14 23:55:03.875 165 12589.73 142.53 54654.50 88888.00 2015-06-14 23:55:04.000 165 12589.70 142.53 54654.53 88888.00 2015-06-14 23:55:04.125 165 12589.73 142.53 54654.50 88888.00 2015-06-14 23:55:04.250 165 12589.73 142.50 54654.50 88888.00 2015-06-14 23:55:04.375 165 12589.73 142.50 54654.53 88888.00 2015-06-14 23:55:04.500 165 12589.70 142.53 54654.53 88888.00 2015-06-14 23:55:04.625 165 12589.70 142.47 54654.50 88888.00 2015-06-14 23:55:04.750 165 12589.73 142.47 54654.47 88888.00 2015-06-14 23:55:04.875 165 12589.67 142.47 54654.50 88888.00 2015-06-14 23:55:05.000 165 12589.70 142.50 54654.47 88888.00 2015-06-14 23:55:05.125 165 12589.67 142.53 54654.50 88888.00 2015-06-14 23:55:05.250 165 12589.67 142.50 54654.50 88888.00 2015-06-14 23:55:05.375 165 12589.70 142.53 54654.45 88888.00 2015-06-14 23:55:05.500 165 12589.67 142.50 54654.47 88888.00 2015-06-14 23:55:05.625 165 12589.67 142.50 54654.47 88888.00 2015-06-14 23:55:05.750 165 12589.70 142.53 54654.50 88888.00 2015-06-14 23:55:05.875 165 12589.62 142.53 54654.50 88888.00 2015-06-14 23:55:06.000 165 12589.62 142.53 54654.53 88888.00 2015-06-14 23:55:06.125 165 12589.58 142.53 54654.53 88888.00 2015-06-14 23:55:06.250 165 12589.52 142.47 54654.53 88888.00 2015-06-14 23:55:06.375 165 12589.60 142.47 54654.50 88888.00 2015-06-14 23:55:06.500 165 12589.60 142.50 54654.50 88888.00 2015-06-14 23:55:06.625 165 12589.62 142.53 54654.53 88888.00 2015-06-14 23:55:06.750 165 12589.60 142.53 54654.50 88888.00 2015-06-14 23:55:06.875 165 12589.52 142.53 54654.53 88888.00 2015-06-14 23:55:07.000 165 12589.52 142.55 54654.53 88888.00 2015-06-14 23:55:07.125 165 12589.55 142.55 54654.53 88888.00 2015-06-14 23:55:07.250 165 12589.52 142.55 54654.53 88888.00 2015-06-14 23:55:07.375 165 12589.55 142.55 54654.55 88888.00 2015-06-14 23:55:07.500 165 12589.52 142.55 54654.55 88888.00 2015-06-14 23:55:07.625 165 12589.52 142.55 54654.55 88888.00 2015-06-14 23:55:07.750 165 12589.52 142.53 54654.53 88888.00 2015-06-14 23:55:07.875 165 12589.48 142.55 54654.55 88888.00 2015-06-14 23:55:08.000 165 12589.45 142.57 54654.55 88888.00 2015-06-14 23:55:08.125 165 12589.42 142.57 54654.57 88888.00 2015-06-14 23:55:08.250 165 12589.42 142.57 54654.57 88888.00 2015-06-14 23:55:08.375 165 12589.50 142.57 54654.55 88888.00 2015-06-14 23:55:08.500 165 12589.52 142.60 54654.55 88888.00 2015-06-14 23:55:08.625 165 12589.52 142.57 54654.55 88888.00 2015-06-14 23:55:08.750 165 12589.52 142.55 54654.57 88888.00 2015-06-14 23:55:08.875 165 12589.50 142.57 54654.57 88888.00 2015-06-14 23:55:09.000 165 12589.50 142.57 54654.55 88888.00 2015-06-14 23:55:09.125 165 12589.50 142.60 54654.55 88888.00 2015-06-14 23:55:09.250 165 12589.42 142.57 54654.57 88888.00 2015-06-14 23:55:09.375 165 12589.48 142.57 54654.62 88888.00 2015-06-14 23:55:09.500 165 12589.48 142.62 54654.62 88888.00 2015-06-14 23:55:09.625 165 12589.50 142.62 54654.60 88888.00 2015-06-14 23:55:09.750 165 12589.52 142.62 54654.57 88888.00 2015-06-14 23:55:09.875 165 12589.48 142.60 54654.55 88888.00 2015-06-14 23:55:10.000 165 12589.52 142.60 54654.50 88888.00 2015-06-14 23:55:10.125 165 12589.52 142.60 54654.50 88888.00 2015-06-14 23:55:10.250 165 12589.48 142.62 54654.50 88888.00 2015-06-14 23:55:10.375 165 12589.52 142.68 54654.53 88888.00 2015-06-14 23:55:10.500 165 12589.50 142.68 54654.53 88888.00 2015-06-14 23:55:10.625 165 12589.52 142.65 54654.53 88888.00 2015-06-14 23:55:10.750 165 12589.48 142.68 54654.50 88888.00 2015-06-14 23:55:10.875 165 12589.45 142.68 54654.47 88888.00 2015-06-14 23:55:11.000 165 12589.48 142.68 54654.47 88888.00 2015-06-14 23:55:11.125 165 12589.55 142.68 54654.50 88888.00 2015-06-14 23:55:11.250 165 12589.50 142.68 54654.47 88888.00 2015-06-14 23:55:11.375 165 12589.48 142.65 54654.47 88888.00 2015-06-14 23:55:11.500 165 12589.50 142.70 54654.50 88888.00 2015-06-14 23:55:11.625 165 12589.52 142.72 54654.50 88888.00 2015-06-14 23:55:11.750 165 12589.55 142.75 54654.53 88888.00 2015-06-14 23:55:11.875 165 12589.58 142.78 54654.47 88888.00 2015-06-14 23:55:12.000 165 12589.58 142.75 54654.50 88888.00 2015-06-14 23:55:12.125 165 12589.58 142.78 54654.50 88888.00 2015-06-14 23:55:12.250 165 12589.52 142.72 54654.50 88888.00 2015-06-14 23:55:12.375 165 12589.50 142.75 54654.47 88888.00 2015-06-14 23:55:12.500 165 12589.55 142.75 54654.45 88888.00 2015-06-14 23:55:12.625 165 12589.55 142.78 54654.50 88888.00 2015-06-14 23:55:12.750 165 12589.60 142.82 54654.53 88888.00 2015-06-14 23:55:12.875 165 12589.58 142.78 54654.53 88888.00 2015-06-14 23:55:13.000 165 12589.55 142.80 54654.50 88888.00 2015-06-14 23:55:13.125 165 12589.55 142.78 54654.47 88888.00 2015-06-14 23:55:13.250 165 12589.58 142.78 54654.45 88888.00 2015-06-14 23:55:13.375 165 12589.60 142.80 54654.43 88888.00 2015-06-14 23:55:13.500 165 12589.58 142.80 54654.45 88888.00 2015-06-14 23:55:13.625 165 12589.62 142.85 54654.43 88888.00 2015-06-14 23:55:13.750 165 12589.65 142.82 54654.47 88888.00 2015-06-14 23:55:13.875 165 12589.67 142.82 54654.45 88888.00 2015-06-14 23:55:14.000 165 12589.67 142.82 54654.43 88888.00 2015-06-14 23:55:14.125 165 12589.67 142.85 54654.43 88888.00 2015-06-14 23:55:14.250 165 12589.65 142.90 54654.45 88888.00 2015-06-14 23:55:14.375 165 12589.70 142.90 54654.43 88888.00 2015-06-14 23:55:14.500 165 12589.70 142.93 54654.43 88888.00 2015-06-14 23:55:14.625 165 12589.70 142.93 54654.40 88888.00 2015-06-14 23:55:14.750 165 12589.80 142.93 54654.40 88888.00 2015-06-14 23:55:14.875 165 12589.85 142.95 54654.40 88888.00 2015-06-14 23:55:15.000 165 12589.88 142.93 54654.40 88888.00 2015-06-14 23:55:15.125 165 12589.77 142.93 54654.38 88888.00 2015-06-14 23:55:15.250 165 12589.77 142.93 54654.38 88888.00 2015-06-14 23:55:15.375 165 12589.80 142.95 54654.38 88888.00 2015-06-14 23:55:15.500 165 12589.83 142.95 54654.40 88888.00 2015-06-14 23:55:15.625 165 12589.83 142.95 54654.40 88888.00 2015-06-14 23:55:15.750 165 12589.85 142.97 54654.43 88888.00 2015-06-14 23:55:15.875 165 12589.90 142.97 54654.40 88888.00 2015-06-14 23:55:16.000 165 12589.90 142.95 54654.40 88888.00 2015-06-14 23:55:16.125 165 12589.92 142.95 54654.43 88888.00 2015-06-14 23:55:16.250 165 12589.90 142.95 54654.40 88888.00 2015-06-14 23:55:16.375 165 12589.95 142.95 54654.40 88888.00 2015-06-14 23:55:16.500 165 12589.98 142.97 54654.38 88888.00 2015-06-14 23:55:16.625 165 12590.00 143.00 54654.38 88888.00 2015-06-14 23:55:16.750 165 12590.02 143.00 54654.40 88888.00 2015-06-14 23:55:16.875 165 12590.02 142.97 54654.38 88888.00 2015-06-14 23:55:17.000 165 12590.02 142.97 54654.35 88888.00 2015-06-14 23:55:17.125 165 12590.15 143.00 54654.32 88888.00 2015-06-14 23:55:17.250 165 12590.15 143.00 54654.35 88888.00 2015-06-14 23:55:17.375 165 12590.15 143.03 54654.35 88888.00 2015-06-14 23:55:17.500 165 12590.12 143.03 54654.35 88888.00 2015-06-14 23:55:17.625 165 12590.10 143.05 54654.35 88888.00 2015-06-14 23:55:17.750 165 12590.12 143.05 54654.35 88888.00 2015-06-14 23:55:17.875 165 12590.15 143.05 54654.35 88888.00 2015-06-14 23:55:18.000 165 12590.10 143.07 54654.32 88888.00 2015-06-14 23:55:18.125 165 12590.10 143.07 54654.30 88888.00 2015-06-14 23:55:18.250 165 12590.08 143.03 54654.35 88888.00 2015-06-14 23:55:18.375 165 12590.17 143.07 54654.32 88888.00 2015-06-14 23:55:18.500 165 12590.20 143.07 54654.32 88888.00 2015-06-14 23:55:18.625 165 12590.25 143.10 54654.32 88888.00 2015-06-14 23:55:18.750 165 12590.27 143.07 54654.32 88888.00 2015-06-14 23:55:18.875 165 12590.25 143.05 54654.30 88888.00 2015-06-14 23:55:19.000 165 12590.27 143.05 54654.30 88888.00 2015-06-14 23:55:19.125 165 12590.27 143.05 54654.32 88888.00 2015-06-14 23:55:19.250 165 12590.23 143.07 54654.32 88888.00 2015-06-14 23:55:19.375 165 12590.23 143.10 54654.32 88888.00 2015-06-14 23:55:19.500 165 12590.25 143.07 54654.32 88888.00 2015-06-14 23:55:19.625 165 12590.25 143.07 54654.32 88888.00 2015-06-14 23:55:19.750 165 12590.20 143.07 54654.32 88888.00 2015-06-14 23:55:19.875 165 12590.20 143.07 54654.30 88888.00 2015-06-14 23:55:20.000 165 12590.20 143.07 54654.30 88888.00 2015-06-14 23:55:20.125 165 12590.25 143.07 54654.32 88888.00 2015-06-14 23:55:20.250 165 12590.25 143.05 54654.35 88888.00 2015-06-14 23:55:20.375 165 12590.30 143.07 54654.32 88888.00 2015-06-14 23:55:20.500 165 12590.23 143.10 54654.28 88888.00 2015-06-14 23:55:20.625 165 12590.17 143.10 54654.30 88888.00 2015-06-14 23:55:20.750 165 12590.15 143.07 54654.30 88888.00 2015-06-14 23:55:20.875 165 12590.10 143.05 54654.30 88888.00 2015-06-14 23:55:21.000 165 12590.20 143.05 54654.30 88888.00 2015-06-14 23:55:21.125 165 12590.20 143.07 54654.32 88888.00 2015-06-14 23:55:21.250 165 12590.12 143.05 54654.32 88888.00 2015-06-14 23:55:21.375 165 12590.10 143.03 54654.30 88888.00 2015-06-14 23:55:21.500 165 12590.05 143.03 54654.32 88888.00 2015-06-14 23:55:21.625 165 12590.02 143.05 54654.32 88888.00 2015-06-14 23:55:21.750 165 12589.98 143.07 54654.32 88888.00 2015-06-14 23:55:21.875 165 12590.00 143.05 54654.32 88888.00 2015-06-14 23:55:22.000 165 12590.08 143.03 54654.30 88888.00 2015-06-14 23:55:22.125 165 12590.15 143.07 54654.38 88888.00 2015-06-14 23:55:22.250 165 12590.05 143.05 54654.35 88888.00 2015-06-14 23:55:22.375 165 12589.98 143.03 54654.30 88888.00 2015-06-14 23:55:22.500 165 12590.02 143.00 54654.32 88888.00 2015-06-14 23:55:22.625 165 12590.05 143.05 54654.32 88888.00 2015-06-14 23:55:22.750 165 12590.05 143.05 54654.32 88888.00 2015-06-14 23:55:22.875 165 12590.00 143.05 54654.35 88888.00 2015-06-14 23:55:23.000 165 12590.00 143.03 54654.32 88888.00 2015-06-14 23:55:23.125 165 12589.98 143.05 54654.32 88888.00 2015-06-14 23:55:23.250 165 12589.98 143.07 54654.35 88888.00 2015-06-14 23:55:23.375 165 12589.95 143.07 54654.38 88888.00 2015-06-14 23:55:23.500 165 12589.95 143.05 54654.38 88888.00 2015-06-14 23:55:23.625 165 12589.90 143.03 54654.35 88888.00 2015-06-14 23:55:23.750 165 12589.80 143.03 54654.38 88888.00 2015-06-14 23:55:23.875 165 12589.77 143.03 54654.40 88888.00 2015-06-14 23:55:24.000 165 12589.77 143.00 54654.38 88888.00 2015-06-14 23:55:24.125 165 12589.67 142.97 54654.38 88888.00 2015-06-14 23:55:24.250 165 12589.60 142.97 54654.40 88888.00 2015-06-14 23:55:24.375 165 12589.73 142.97 54654.43 88888.00 2015-06-14 23:55:24.500 165 12589.77 142.95 54654.43 88888.00 2015-06-14 23:55:24.625 165 12589.73 142.95 54654.40 88888.00 2015-06-14 23:55:24.750 165 12589.73 142.95 54654.40 88888.00 2015-06-14 23:55:24.875 165 12589.75 142.97 54654.38 88888.00 2015-06-14 23:55:25.000 165 12589.75 142.97 54654.40 88888.00 2015-06-14 23:55:25.125 165 12589.73 142.95 54654.45 88888.00 2015-06-14 23:55:25.250 165 12589.70 142.95 54654.45 88888.00 2015-06-14 23:55:25.375 165 12589.67 142.95 54654.45 88888.00 2015-06-14 23:55:25.500 165 12589.62 142.97 54654.45 88888.00 2015-06-14 23:55:25.625 165 12589.52 142.95 54654.45 88888.00 2015-06-14 23:55:25.750 165 12589.55 142.95 54654.47 88888.00 2015-06-14 23:55:25.875 165 12589.58 142.93 54654.50 88888.00 2015-06-14 23:55:26.000 165 12589.52 142.93 54654.47 88888.00 2015-06-14 23:55:26.125 165 12589.55 142.97 54654.53 88888.00 2015-06-14 23:55:26.250 165 12589.50 142.95 54654.53 88888.00 2015-06-14 23:55:26.375 165 12589.50 142.90 54654.50 88888.00 2015-06-14 23:55:26.500 165 12589.45 142.90 54654.50 88888.00 2015-06-14 23:55:26.625 165 12589.38 142.95 54654.53 88888.00 2015-06-14 23:55:26.750 165 12589.35 142.97 54654.55 88888.00 2015-06-14 23:55:26.875 165 12589.35 142.95 54654.55 88888.00 2015-06-14 23:55:27.000 165 12589.27 142.93 54654.55 88888.00 2015-06-14 23:55:27.125 165 12589.23 142.93 54654.53 88888.00 2015-06-14 23:55:27.250 165 12589.17 142.90 54654.55 88888.00 2015-06-14 23:55:27.375 165 12589.17 142.95 54654.57 88888.00 2015-06-14 23:55:27.500 165 12589.15 142.93 54654.57 88888.00 2015-06-14 23:55:27.625 165 12589.12 142.95 54654.57 88888.00 2015-06-14 23:55:27.750 165 12589.10 142.95 54654.55 88888.00 2015-06-14 23:55:27.875 165 12589.15 142.93 54654.60 88888.00 2015-06-14 23:55:28.000 165 12589.17 142.93 54654.60 88888.00 2015-06-14 23:55:28.125 165 12589.08 142.93 54654.60 88888.00 2015-06-14 23:55:28.250 165 12588.95 142.90 54654.60 88888.00 2015-06-14 23:55:28.375 165 12588.98 142.95 54654.60 88888.00 2015-06-14 23:55:28.500 165 12589.00 142.97 54654.60 88888.00 2015-06-14 23:55:28.625 165 12589.00 142.97 54654.60 88888.00 2015-06-14 23:55:28.750 165 12588.92 142.95 54654.60 88888.00 2015-06-14 23:55:28.875 165 12588.90 143.00 54654.62 88888.00 2015-06-14 23:55:29.000 165 12588.95 143.00 54654.62 88888.00 2015-06-14 23:55:29.125 165 12588.95 143.00 54654.62 88888.00 2015-06-14 23:55:29.250 165 12588.90 143.00 54654.65 88888.00 2015-06-14 23:55:29.375 165 12588.88 143.00 54654.65 88888.00 2015-06-14 23:55:29.500 165 12588.85 143.00 54654.65 88888.00 2015-06-14 23:55:29.625 165 12588.80 142.97 54654.68 88888.00 2015-06-14 23:55:29.750 165 12588.75 142.97 54654.65 88888.00 2015-06-14 23:55:29.875 165 12588.80 143.00 54654.68 88888.00 2015-06-14 23:55:30.000 165 12588.73 143.00 54654.62 88888.00 2015-06-14 23:55:30.125 165 12588.67 143.00 54654.68 88888.00 2015-06-14 23:55:30.250 165 12588.70 143.00 54654.70 88888.00 2015-06-14 23:55:30.375 165 12588.65 143.00 54654.68 88888.00 2015-06-14 23:55:30.500 165 12588.62 143.00 54654.70 88888.00 2015-06-14 23:55:30.625 165 12588.67 143.03 54654.72 88888.00 2015-06-14 23:55:30.750 165 12588.70 143.05 54654.75 88888.00 2015-06-14 23:55:30.875 165 12588.67 143.05 54654.72 88888.00 2015-06-14 23:55:31.000 165 12588.70 143.05 54654.70 88888.00 2015-06-14 23:55:31.125 165 12588.65 143.05 54654.70 88888.00 2015-06-14 23:55:31.250 165 12588.58 143.05 54654.70 88888.00 2015-06-14 23:55:31.375 165 12588.55 143.07 54654.68 88888.00 2015-06-14 23:55:31.500 165 12588.58 143.05 54654.65 88888.00 2015-06-14 23:55:31.625 165 12588.58 143.10 54654.65 88888.00 2015-06-14 23:55:31.750 165 12588.52 143.12 54654.68 88888.00 2015-06-14 23:55:31.875 165 12588.52 143.12 54654.68 88888.00 2015-06-14 23:55:32.000 165 12588.55 143.12 54654.68 88888.00 2015-06-14 23:55:32.125 165 12588.52 143.12 54654.68 88888.00 2015-06-14 23:55:32.250 165 12588.40 143.15 54654.70 88888.00 2015-06-14 23:55:32.375 165 12588.35 143.18 54654.70 88888.00 2015-06-14 23:55:32.500 165 12588.35 143.18 54654.70 88888.00 2015-06-14 23:55:32.625 165 12588.45 143.18 54654.68 88888.00 2015-06-14 23:55:32.750 165 12588.48 143.18 54654.72 88888.00 2015-06-14 23:55:32.875 165 12588.42 143.22 54654.72 88888.00 2015-06-14 23:55:33.000 165 12588.42 143.20 54654.70 88888.00 2015-06-14 23:55:33.125 165 12588.45 143.22 54654.72 88888.00 2015-06-14 23:55:33.250 165 12588.42 143.22 54654.72 88888.00 2015-06-14 23:55:33.375 165 12588.42 143.25 54654.72 88888.00 2015-06-14 23:55:33.500 165 12588.42 143.25 54654.70 88888.00 2015-06-14 23:55:33.625 165 12588.42 143.22 54654.68 88888.00 2015-06-14 23:55:33.750 165 12588.48 143.25 54654.65 88888.00 2015-06-14 23:55:33.875 165 12588.42 143.28 54654.70 88888.00 2015-06-14 23:55:34.000 165 12588.42 143.25 54654.70 88888.00 2015-06-14 23:55:34.125 165 12588.48 143.28 54654.70 88888.00 2015-06-14 23:55:34.250 165 12588.48 143.30 54654.68 88888.00 2015-06-14 23:55:34.375 165 12588.52 143.32 54654.68 88888.00 2015-06-14 23:55:34.500 165 12588.50 143.32 54654.65 88888.00 2015-06-14 23:55:34.625 165 12588.52 143.30 54654.68 88888.00 2015-06-14 23:55:34.750 165 12588.58 143.30 54654.68 88888.00 2015-06-14 23:55:34.875 165 12588.62 143.35 54654.68 88888.00 2015-06-14 23:55:35.000 165 12588.52 143.35 54654.65 88888.00 2015-06-14 23:55:35.125 165 12588.48 143.38 54654.65 88888.00 2015-06-14 23:55:35.250 165 12588.50 143.43 54654.65 88888.00 2015-06-14 23:55:35.375 165 12588.60 143.45 54654.65 88888.00 2015-06-14 23:55:35.500 165 12588.60 143.43 54654.65 88888.00 2015-06-14 23:55:35.625 165 12588.60 143.40 54654.62 88888.00 2015-06-14 23:55:35.750 165 12588.60 143.43 54654.62 88888.00 2015-06-14 23:55:35.875 165 12588.58 143.43 54654.65 88888.00 2015-06-14 23:55:36.000 165 12588.60 143.43 54654.62 88888.00 2015-06-14 23:55:36.125 165 12588.60 143.43 54654.60 88888.00 2015-06-14 23:55:36.250 165 12588.52 143.45 54654.60 88888.00 2015-06-14 23:55:36.375 165 12588.52 143.47 54654.57 88888.00 2015-06-14 23:55:36.500 165 12588.52 143.50 54654.57 88888.00 2015-06-14 23:55:36.625 165 12588.60 143.50 54654.60 88888.00 2015-06-14 23:55:36.750 165 12588.60 143.53 54654.60 88888.00 2015-06-14 23:55:36.875 165 12588.62 143.50 54654.60 88888.00 2015-06-14 23:55:37.000 165 12588.65 143.47 54654.57 88888.00 2015-06-14 23:55:37.125 165 12588.67 143.53 54654.60 88888.00 2015-06-14 23:55:37.250 165 12588.70 143.55 54654.60 88888.00 2015-06-14 23:55:37.375 165 12588.73 143.55 54654.57 88888.00 2015-06-14 23:55:37.500 165 12588.67 143.55 54654.57 88888.00 2015-06-14 23:55:37.625 165 12588.73 143.55 54654.55 88888.00 2015-06-14 23:55:37.750 165 12588.77 143.53 54654.53 88888.00 2015-06-14 23:55:37.875 165 12588.83 143.57 54654.53 88888.00 2015-06-14 23:55:38.000 165 12588.83 143.55 54654.53 88888.00 2015-06-14 23:55:38.125 165 12588.83 143.60 54654.55 88888.00 2015-06-14 23:55:38.250 165 12588.88 143.55 54654.55 88888.00 2015-06-14 23:55:38.375 165 12588.90 143.55 54654.50 88888.00 2015-06-14 23:55:38.500 165 12588.88 143.53 54654.50 88888.00 2015-06-14 23:55:38.625 165 12588.90 143.55 54654.50 88888.00 2015-06-14 23:55:38.750 165 12588.95 143.57 54654.50 88888.00 2015-06-14 23:55:38.875 165 12589.00 143.60 54654.50 88888.00 2015-06-14 23:55:39.000 165 12589.00 143.60 54654.47 88888.00 2015-06-14 23:55:39.125 165 12588.98 143.65 54654.50 88888.00 2015-06-14 23:55:39.250 165 12588.95 143.62 54654.50 88888.00 2015-06-14 23:55:39.375 165 12589.00 143.62 54654.50 88888.00 2015-06-14 23:55:39.500 165 12589.00 143.62 54654.50 88888.00 2015-06-14 23:55:39.625 165 12588.90 143.65 54654.50 88888.00 2015-06-14 23:55:39.750 165 12588.90 143.65 54654.47 88888.00 2015-06-14 23:55:39.875 165 12588.90 143.60 54654.45 88888.00 2015-06-14 23:55:40.000 165 12588.95 143.60 54654.45 88888.00 2015-06-14 23:55:40.125 165 12589.00 143.62 54654.45 88888.00 2015-06-14 23:55:40.250 165 12588.98 143.62 54654.45 88888.00 2015-06-14 23:55:40.375 165 12588.98 143.65 54654.47 88888.00 2015-06-14 23:55:40.500 165 12589.00 143.65 54654.45 88888.00 2015-06-14 23:55:40.625 165 12589.08 143.62 54654.45 88888.00 2015-06-14 23:55:40.750 165 12589.10 143.62 54654.45 88888.00 2015-06-14 23:55:40.875 165 12589.05 143.65 54654.47 88888.00 2015-06-14 23:55:41.000 165 12589.05 143.65 54654.45 88888.00 2015-06-14 23:55:41.125 165 12589.05 143.68 54654.47 88888.00 2015-06-14 23:55:41.250 165 12588.98 143.62 54654.50 88888.00 2015-06-14 23:55:41.375 165 12589.05 143.65 54654.53 88888.00 2015-06-14 23:55:41.500 165 12589.05 143.65 54654.53 88888.00 2015-06-14 23:55:41.625 165 12589.02 143.70 54654.50 88888.00 2015-06-14 23:55:41.750 165 12589.02 143.70 54654.50 88888.00 2015-06-14 23:55:41.875 165 12589.05 143.70 54654.50 88888.00 2015-06-14 23:55:42.000 165 12589.08 143.68 54654.50 88888.00 2015-06-14 23:55:42.125 165 12589.02 143.68 54654.50 88888.00 2015-06-14 23:55:42.250 165 12589.00 143.68 54654.50 88888.00 2015-06-14 23:55:42.375 165 12588.98 143.65 54654.47 88888.00 2015-06-14 23:55:42.500 165 12588.92 143.62 54654.47 88888.00 2015-06-14 23:55:42.625 165 12588.98 143.62 54654.50 88888.00 2015-06-14 23:55:42.750 165 12588.98 143.65 54654.50 88888.00 2015-06-14 23:55:42.875 165 12588.95 143.65 54654.53 88888.00 2015-06-14 23:55:43.000 165 12588.98 143.65 54654.50 88888.00 2015-06-14 23:55:43.125 165 12589.00 143.62 54654.50 88888.00 2015-06-14 23:55:43.250 165 12588.95 143.62 54654.53 88888.00 2015-06-14 23:55:43.375 165 12589.02 143.62 54654.53 88888.00 2015-06-14 23:55:43.500 165 12589.02 143.60 54654.53 88888.00 2015-06-14 23:55:43.625 165 12589.00 143.62 54654.53 88888.00 2015-06-14 23:55:43.750 165 12588.98 143.62 54654.53 88888.00 2015-06-14 23:55:43.875 165 12589.00 143.62 54654.50 88888.00 2015-06-14 23:55:44.000 165 12589.02 143.60 54654.50 88888.00 2015-06-14 23:55:44.125 165 12589.00 143.57 54654.53 88888.00 2015-06-14 23:55:44.250 165 12588.98 143.55 54654.53 88888.00 2015-06-14 23:55:44.375 165 12589.02 143.57 54654.55 88888.00 2015-06-14 23:55:44.500 165 12589.02 143.57 54654.55 88888.00 2015-06-14 23:55:44.625 165 12588.98 143.57 54654.53 88888.00 2015-06-14 23:55:44.750 165 12589.02 143.57 54654.53 88888.00 2015-06-14 23:55:44.875 165 12589.05 143.57 54654.55 88888.00 2015-06-14 23:55:45.000 165 12589.02 143.53 54654.53 88888.00 2015-06-14 23:55:45.125 165 12589.00 143.53 54654.53 88888.00 2015-06-14 23:55:45.250 165 12589.02 143.50 54654.53 88888.00 2015-06-14 23:55:45.375 165 12589.08 143.55 54654.50 88888.00 2015-06-14 23:55:45.500 165 12588.98 143.53 54654.50 88888.00 2015-06-14 23:55:45.625 165 12588.95 143.50 54654.50 88888.00 2015-06-14 23:55:45.750 165 12588.90 143.53 54654.50 88888.00 2015-06-14 23:55:45.875 165 12588.85 143.50 54654.50 88888.00 2015-06-14 23:55:46.000 165 12588.90 143.50 54654.53 88888.00 2015-06-14 23:55:46.125 165 12588.92 143.47 54654.53 88888.00 2015-06-14 23:55:46.250 165 12588.85 143.45 54654.53 88888.00 2015-06-14 23:55:46.375 165 12588.85 143.43 54654.53 88888.00 2015-06-14 23:55:46.500 165 12588.85 143.45 54654.57 88888.00 2015-06-14 23:55:46.625 165 12588.85 143.45 54654.57 88888.00 2015-06-14 23:55:46.750 165 12588.85 143.45 54654.57 88888.00 2015-06-14 23:55:46.875 165 12588.85 143.43 54654.60 88888.00 2015-06-14 23:55:47.000 165 12588.80 143.40 54654.60 88888.00 2015-06-14 23:55:47.125 165 12588.77 143.38 54654.62 88888.00 2015-06-14 23:55:47.250 165 12588.75 143.40 54654.62 88888.00 2015-06-14 23:55:47.375 165 12588.77 143.40 54654.62 88888.00 2015-06-14 23:55:47.500 165 12588.73 143.40 54654.62 88888.00 2015-06-14 23:55:47.625 165 12588.67 143.40 54654.62 88888.00 2015-06-14 23:55:47.750 165 12588.62 143.38 54654.62 88888.00 2015-06-14 23:55:47.875 165 12588.70 143.38 54654.65 88888.00 2015-06-14 23:55:48.000 165 12588.75 143.38 54654.62 88888.00 2015-06-14 23:55:48.125 165 12588.73 143.38 54654.62 88888.00 2015-06-14 23:55:48.250 165 12588.65 143.35 54654.62 88888.00 2015-06-14 23:55:48.375 165 12588.65 143.32 54654.62 88888.00 2015-06-14 23:55:48.500 165 12588.65 143.32 54654.65 88888.00 2015-06-14 23:55:48.625 165 12588.62 143.32 54654.68 88888.00 2015-06-14 23:55:48.750 165 12588.65 143.30 54654.65 88888.00 2015-06-14 23:55:48.875 165 12588.65 143.30 54654.65 88888.00 2015-06-14 23:55:49.000 165 12588.67 143.28 54654.65 88888.00 2015-06-14 23:55:49.125 165 12588.65 143.28 54654.65 88888.00 2015-06-14 23:55:49.250 165 12588.65 143.25 54654.68 88888.00 2015-06-14 23:55:49.375 165 12588.65 143.25 54654.68 88888.00 2015-06-14 23:55:49.500 165 12588.55 143.25 54654.70 88888.00 2015-06-14 23:55:49.625 165 12588.48 143.22 54654.68 88888.00 2015-06-14 23:55:49.750 165 12588.48 143.25 54654.65 88888.00 2015-06-14 23:55:49.875 165 12588.45 143.25 54654.68 88888.00 2015-06-14 23:55:50.000 165 12588.42 143.22 54654.70 88888.00 2015-06-14 23:55:50.125 165 12588.48 143.25 54654.72 88888.00 2015-06-14 23:55:50.250 165 12588.50 143.22 54654.70 88888.00 2015-06-14 23:55:50.375 165 12588.48 143.22 54654.72 88888.00 2015-06-14 23:55:50.500 165 12588.35 143.20 54654.72 88888.00 2015-06-14 23:55:50.625 165 12588.30 143.25 54654.72 88888.00 2015-06-14 23:55:50.750 165 12588.30 143.25 54654.72 88888.00 2015-06-14 23:55:50.875 165 12588.30 143.22 54654.75 88888.00 2015-06-14 23:55:51.000 165 12588.23 143.22 54654.72 88888.00 2015-06-14 23:55:51.125 165 12588.17 143.20 54654.75 88888.00 2015-06-14 23:55:51.250 165 12588.12 143.20 54654.78 88888.00 2015-06-14 23:55:51.375 165 12588.15 143.20 54654.75 88888.00 2015-06-14 23:55:51.500 165 12588.08 143.20 54654.75 88888.00 2015-06-14 23:55:51.625 165 12588.08 143.18 54654.75 88888.00 2015-06-14 23:55:51.750 165 12588.08 143.15 54654.75 88888.00 2015-06-14 23:55:51.875 165 12588.02 143.15 54654.78 88888.00 2015-06-14 23:55:52.000 165 12587.98 143.15 54654.78 88888.00 2015-06-14 23:55:52.125 165 12588.00 143.18 54654.80 88888.00 2015-06-14 23:55:52.250 165 12587.95 143.18 54654.78 88888.00 2015-06-14 23:55:52.375 165 12587.95 143.18 54654.78 88888.00 2015-06-14 23:55:52.500 165 12587.92 143.18 54654.78 88888.00 2015-06-14 23:55:52.625 165 12587.90 143.20 54654.80 88888.00 2015-06-14 23:55:52.750 165 12587.90 143.15 54654.82 88888.00 2015-06-14 23:55:52.875 165 12587.88 143.12 54654.80 88888.00 2015-06-14 23:55:53.000 165 12587.90 143.12 54654.80 88888.00 2015-06-14 23:55:53.125 165 12587.90 143.10 54654.82 88888.00 2015-06-14 23:55:53.250 165 12587.85 143.07 54654.85 88888.00 2015-06-14 23:55:53.375 165 12587.80 143.10 54654.85 88888.00 2015-06-14 23:55:53.500 165 12587.80 143.10 54654.85 88888.00 2015-06-14 23:55:53.625 165 12587.83 143.12 54654.85 88888.00 2015-06-14 23:55:53.750 165 12587.88 143.10 54654.82 88888.00 2015-06-14 23:55:53.875 165 12587.88 143.10 54654.85 88888.00 2015-06-14 23:55:54.000 165 12587.80 143.07 54654.85 88888.00 2015-06-14 23:55:54.125 165 12587.75 143.05 54654.88 88888.00 2015-06-14 23:55:54.250 165 12587.75 143.00 54654.85 88888.00 2015-06-14 23:55:54.375 165 12587.80 143.00 54654.85 88888.00 2015-06-14 23:55:54.500 165 12587.83 143.03 54654.88 88888.00 2015-06-14 23:55:54.625 165 12587.83 143.05 54654.88 88888.00 2015-06-14 23:55:54.750 165 12587.75 143.05 54654.88 88888.00 2015-06-14 23:55:54.875 165 12587.70 143.05 54654.90 88888.00 2015-06-14 23:55:55.000 165 12587.62 143.03 54654.88 88888.00 2015-06-14 23:55:55.125 165 12587.62 142.97 54654.90 88888.00 2015-06-14 23:55:55.250 165 12587.58 143.00 54654.90 88888.00 2015-06-14 23:55:55.375 165 12587.60 143.00 54654.95 88888.00 2015-06-14 23:55:55.500 165 12587.60 143.00 54654.97 88888.00 2015-06-14 23:55:55.625 165 12587.58 143.00 54654.95 88888.00 2015-06-14 23:55:55.750 165 12587.52 143.00 54654.97 88888.00 2015-06-14 23:55:55.875 165 12587.50 143.00 54654.95 88888.00 2015-06-14 23:55:56.000 165 12587.50 142.97 54654.95 88888.00 2015-06-14 23:55:56.125 165 12587.50 143.00 54654.97 88888.00 2015-06-14 23:55:56.250 165 12587.50 142.97 54655.00 88888.00 2015-06-14 23:55:56.375 165 12587.55 143.00 54654.97 88888.00 2015-06-14 23:55:56.500 165 12587.50 143.00 54654.95 88888.00 2015-06-14 23:55:56.625 165 12587.42 142.95 54654.95 88888.00 2015-06-14 23:55:56.750 165 12587.40 142.95 54654.95 88888.00 2015-06-14 23:55:56.875 165 12587.40 142.95 54654.95 88888.00 2015-06-14 23:55:57.000 165 12587.42 142.95 54654.95 88888.00 2015-06-14 23:55:57.125 165 12587.45 142.95 54654.97 88888.00 2015-06-14 23:55:57.250 165 12587.48 142.90 54655.00 88888.00 2015-06-14 23:55:57.375 165 12587.52 142.90 54655.00 88888.00 2015-06-14 23:55:57.500 165 12587.48 142.90 54655.00 88888.00 2015-06-14 23:55:57.625 165 12587.40 142.90 54655.00 88888.00 2015-06-14 23:55:57.750 165 12587.35 142.90 54654.97 88888.00 2015-06-14 23:55:57.875 165 12587.38 142.93 54654.97 88888.00 2015-06-14 23:55:58.000 165 12587.38 142.93 54654.97 88888.00 2015-06-14 23:55:58.125 165 12587.30 142.90 54654.97 88888.00 2015-06-14 23:55:58.250 165 12587.25 142.85 54654.97 88888.00 2015-06-14 23:55:58.375 165 12587.27 142.85 54654.97 88888.00 2015-06-14 23:55:58.500 165 12587.25 142.85 54654.97 88888.00 2015-06-14 23:55:58.625 165 12587.25 142.85 54655.00 88888.00 2015-06-14 23:55:58.750 165 12587.17 142.85 54655.00 88888.00 2015-06-14 23:55:58.875 165 12587.10 142.85 54655.00 88888.00 2015-06-14 23:55:59.000 165 12587.10 142.82 54655.00 88888.00 2015-06-14 23:55:59.125 165 12587.12 142.82 54655.03 88888.00 2015-06-14 23:55:59.250 165 12587.15 142.82 54655.00 88888.00 2015-06-14 23:55:59.375 165 12587.17 142.82 54654.97 88888.00 2015-06-14 23:55:59.500 165 12587.17 142.82 54654.97 88888.00 2015-06-14 23:55:59.625 165 12587.12 142.80 54654.97 88888.00 2015-06-14 23:55:59.750 165 12587.10 142.80 54655.00 88888.00 2015-06-14 23:55:59.875 165 12587.08 142.80 54654.97 88888.00 2015-06-14 23:56:00.000 165 12587.08 142.80 54654.97 88888.00 2015-06-14 23:56:00.125 165 12587.05 142.80 54655.03 88888.00 2015-06-14 23:56:00.250 165 12587.00 142.80 54655.03 88888.00 2015-06-14 23:56:00.375 165 12587.10 142.78 54654.97 88888.00 2015-06-14 23:56:00.500 165 12587.08 142.78 54654.97 88888.00 2015-06-14 23:56:00.625 165 12587.00 142.78 54655.00 88888.00 2015-06-14 23:56:00.750 165 12587.00 142.78 54655.00 88888.00 2015-06-14 23:56:00.875 165 12587.02 142.78 54655.00 88888.00 2015-06-14 23:56:01.000 165 12587.00 142.78 54655.03 88888.00 2015-06-14 23:56:01.125 165 12587.00 142.75 54655.03 88888.00 2015-06-14 23:56:01.250 165 12587.00 142.72 54655.03 88888.00 2015-06-14 23:56:01.375 165 12587.02 142.70 54655.00 88888.00 2015-06-14 23:56:01.500 165 12586.95 142.72 54655.03 88888.00 2015-06-14 23:56:01.625 165 12587.05 142.75 54655.03 88888.00 2015-06-14 23:56:01.750 165 12587.08 142.75 54655.05 88888.00 2015-06-14 23:56:01.875 165 12587.00 142.70 54655.00 88888.00 2015-06-14 23:56:02.000 165 12587.00 142.70 54654.95 88888.00 2015-06-14 23:56:02.125 165 12587.10 142.70 54654.97 88888.00 2015-06-14 23:56:02.250 165 12587.05 142.68 54655.00 88888.00 2015-06-14 23:56:02.375 165 12587.08 142.70 54655.00 88888.00 2015-06-14 23:56:02.500 165 12587.12 142.70 54655.03 88888.00 2015-06-14 23:56:02.625 165 12587.08 142.70 54655.00 88888.00 2015-06-14 23:56:02.750 165 12587.08 142.70 54655.00 88888.00 2015-06-14 23:56:02.875 165 12587.15 142.72 54655.00 88888.00 2015-06-14 23:56:03.000 165 12587.10 142.70 54654.97 88888.00 2015-06-14 23:56:03.125 165 12587.08 142.72 54654.95 88888.00 2015-06-14 23:56:03.250 165 12587.05 142.70 54654.97 88888.00 2015-06-14 23:56:03.375 165 12587.10 142.72 54654.97 88888.00 2015-06-14 23:56:03.500 165 12587.08 142.72 54655.00 88888.00 2015-06-14 23:56:03.625 165 12587.02 142.70 54655.00 88888.00 2015-06-14 23:56:03.750 165 12587.05 142.70 54654.97 88888.00 2015-06-14 23:56:03.875 165 12587.12 142.70 54654.95 88888.00 2015-06-14 23:56:04.000 165 12587.15 142.72 54654.93 88888.00 2015-06-14 23:56:04.125 165 12587.10 142.72 54654.95 88888.00 2015-06-14 23:56:04.250 165 12587.05 142.68 54654.95 88888.00 2015-06-14 23:56:04.375 165 12587.05 142.65 54654.95 88888.00 2015-06-14 23:56:04.500 165 12587.05 142.65 54654.97 88888.00 2015-06-14 23:56:04.625 165 12587.00 142.68 54654.95 88888.00 2015-06-14 23:56:04.750 165 12587.00 142.68 54654.95 88888.00 2015-06-14 23:56:04.875 165 12587.05 142.68 54654.95 88888.00 2015-06-14 23:56:05.000 165 12587.10 142.65 54654.93 88888.00 2015-06-14 23:56:05.125 165 12587.10 142.68 54654.97 88888.00 2015-06-14 23:56:05.250 165 12587.08 142.68 54654.95 88888.00 2015-06-14 23:56:05.375 165 12587.15 142.68 54654.93 88888.00 2015-06-14 23:56:05.500 165 12587.17 142.68 54654.93 88888.00 2015-06-14 23:56:05.625 165 12587.15 142.68 54654.93 88888.00 2015-06-14 23:56:05.750 165 12587.08 142.70 54654.90 88888.00 2015-06-14 23:56:05.875 165 12587.05 142.70 54654.93 88888.00 2015-06-14 23:56:06.000 165 12587.08 142.70 54654.95 88888.00 2015-06-14 23:56:06.125 165 12587.10 142.70 54654.97 88888.00 2015-06-14 23:56:06.250 165 12587.10 142.68 54654.97 88888.00 2015-06-14 23:56:06.375 165 12587.15 142.70 54654.97 88888.00 2015-06-14 23:56:06.500 165 12587.15 142.72 54654.97 88888.00 2015-06-14 23:56:06.625 165 12587.12 142.68 54654.95 88888.00 2015-06-14 23:56:06.750 165 12587.15 142.70 54654.93 88888.00 2015-06-14 23:56:06.875 165 12587.15 142.70 54654.95 88888.00 2015-06-14 23:56:07.000 165 12587.12 142.68 54654.95 88888.00 2015-06-14 23:56:07.125 165 12587.17 142.70 54654.95 88888.00 2015-06-14 23:56:07.250 165 12587.30 142.65 54654.93 88888.00 2015-06-14 23:56:07.375 165 12587.40 142.68 54654.93 88888.00 2015-06-14 23:56:07.500 165 12587.38 142.68 54654.93 88888.00 2015-06-14 23:56:07.625 165 12587.30 142.68 54654.93 88888.00 2015-06-14 23:56:07.750 165 12587.27 142.68 54654.90 88888.00 2015-06-14 23:56:07.875 165 12587.30 142.68 54654.90 88888.00 2015-06-14 23:56:08.000 165 12587.27 142.68 54654.85 88888.00 2015-06-14 23:56:08.125 165 12587.27 142.70 54654.88 88888.00 2015-06-14 23:56:08.250 165 12587.25 142.68 54654.88 88888.00 2015-06-14 23:56:08.375 165 12587.23 142.70 54654.93 88888.00 2015-06-14 23:56:08.500 165 12587.20 142.72 54654.93 88888.00 2015-06-14 23:56:08.625 165 12587.20 142.68 54654.90 88888.00 2015-06-14 23:56:08.750 165 12587.25 142.68 54654.88 88888.00 2015-06-14 23:56:08.875 165 12587.25 142.65 54654.85 88888.00 2015-06-14 23:56:09.000 165 12587.27 142.70 54654.88 88888.00 2015-06-14 23:56:09.125 165 12587.27 142.68 54654.90 88888.00 2015-06-14 23:56:09.250 165 12587.27 142.65 54654.90 88888.00 2015-06-14 23:56:09.375 165 12587.30 142.68 54654.88 88888.00 2015-06-14 23:56:09.500 165 12587.25 142.68 54654.85 88888.00 2015-06-14 23:56:09.625 165 12587.23 142.68 54654.82 88888.00 2015-06-14 23:56:09.750 165 12587.23 142.68 54654.85 88888.00 2015-06-14 23:56:09.875 165 12587.27 142.68 54654.88 88888.00 2015-06-14 23:56:10.000 165 12587.27 142.68 54654.85 88888.00 2015-06-14 23:56:10.125 165 12587.30 142.70 54654.88 88888.00 2015-06-14 23:56:10.250 165 12587.23 142.65 54654.82 88888.00 2015-06-14 23:56:10.375 165 12587.20 142.68 54654.82 88888.00 2015-06-14 23:56:10.500 165 12587.25 142.70 54654.82 88888.00 2015-06-14 23:56:10.625 165 12587.27 142.70 54654.82 88888.00 2015-06-14 23:56:10.750 165 12587.30 142.68 54654.82 88888.00 2015-06-14 23:56:10.875 165 12587.25 142.68 54654.80 88888.00 2015-06-14 23:56:11.000 165 12587.17 142.68 54654.78 88888.00 2015-06-14 23:56:11.125 165 12587.17 142.65 54654.80 88888.00 2015-06-14 23:56:11.250 165 12587.23 142.68 54654.80 88888.00 2015-06-14 23:56:11.375 165 12587.23 142.68 54654.80 88888.00 2015-06-14 23:56:11.500 165 12587.23 142.65 54654.78 88888.00 2015-06-14 23:56:11.625 165 12587.17 142.65 54654.78 88888.00 2015-06-14 23:56:11.750 165 12587.20 142.68 54654.80 88888.00 2015-06-14 23:56:11.875 165 12587.25 142.70 54654.80 88888.00 2015-06-14 23:56:12.000 165 12587.25 142.68 54654.80 88888.00 2015-06-14 23:56:12.125 165 12587.20 142.68 54654.80 88888.00 2015-06-14 23:56:12.250 165 12587.17 142.70 54654.82 88888.00 2015-06-14 23:56:12.375 165 12587.25 142.68 54654.82 88888.00 2015-06-14 23:56:12.500 165 12587.23 142.68 54654.80 88888.00 2015-06-14 23:56:12.625 165 12587.23 142.65 54654.78 88888.00 2015-06-14 23:56:12.750 165 12587.25 142.62 54654.80 88888.00 2015-06-14 23:56:12.875 165 12587.25 142.65 54654.80 88888.00 2015-06-14 23:56:13.000 165 12587.20 142.62 54654.80 88888.00 2015-06-14 23:56:13.125 165 12587.17 142.65 54654.82 88888.00 2015-06-14 23:56:13.250 165 12587.12 142.68 54654.85 88888.00 2015-06-14 23:56:13.375 165 12587.15 142.70 54654.82 88888.00 2015-06-14 23:56:13.500 165 12587.15 142.72 54654.85 88888.00 2015-06-14 23:56:13.625 165 12587.15 142.72 54654.82 88888.00 2015-06-14 23:56:13.750 165 12587.23 142.70 54654.85 88888.00 2015-06-14 23:56:13.875 165 12587.25 142.70 54654.82 88888.00 2015-06-14 23:56:14.000 165 12587.20 142.68 54654.80 88888.00 2015-06-14 23:56:14.125 165 12587.20 142.65 54654.82 88888.00 2015-06-14 23:56:14.250 165 12587.12 142.65 54654.82 88888.00 2015-06-14 23:56:14.375 165 12587.12 142.65 54654.82 88888.00 2015-06-14 23:56:14.500 165 12587.02 142.62 54654.82 88888.00 2015-06-14 23:56:14.625 165 12586.98 142.62 54654.82 88888.00 2015-06-14 23:56:14.750 165 12587.00 142.62 54654.82 88888.00 2015-06-14 23:56:14.875 165 12587.10 142.60 54654.82 88888.00 2015-06-14 23:56:15.000 165 12587.12 142.60 54654.82 88888.00 2015-06-14 23:56:15.125 165 12587.15 142.60 54654.82 88888.00 2015-06-14 23:56:15.250 165 12587.08 142.60 54654.85 88888.00 2015-06-14 23:56:15.375 165 12587.08 142.60 54654.85 88888.00 2015-06-14 23:56:15.500 165 12587.00 142.60 54654.85 88888.00 2015-06-14 23:56:15.625 165 12586.98 142.60 54654.85 88888.00 2015-06-14 23:56:15.750 165 12586.95 142.60 54654.85 88888.00 2015-06-14 23:56:15.875 165 12586.98 142.57 54654.82 88888.00 2015-06-14 23:56:16.000 165 12586.98 142.60 54654.82 88888.00 2015-06-14 23:56:16.125 165 12586.95 142.60 54654.85 88888.00 2015-06-14 23:56:16.250 165 12586.95 142.62 54654.85 88888.00 2015-06-14 23:56:16.375 165 12587.00 142.62 54654.85 88888.00 2015-06-14 23:56:16.500 165 12586.98 142.62 54654.85 88888.00 2015-06-14 23:56:16.625 165 12586.88 142.60 54654.85 88888.00 2015-06-14 23:56:16.750 165 12586.88 142.62 54654.82 88888.00 2015-06-14 23:56:16.875 165 12586.88 142.62 54654.82 88888.00 2015-06-14 23:56:17.000 165 12586.88 142.60 54654.82 88888.00 2015-06-14 23:56:17.125 165 12586.85 142.60 54654.82 88888.00 2015-06-14 23:56:17.250 165 12586.83 142.53 54654.82 88888.00 2015-06-14 23:56:17.375 165 12586.85 142.55 54654.82 88888.00 2015-06-14 23:56:17.500 165 12586.92 142.55 54654.82 88888.00 2015-06-14 23:56:17.625 165 12586.95 142.57 54654.82 88888.00 2015-06-14 23:56:17.750 165 12586.95 142.57 54654.80 88888.00 2015-06-14 23:56:17.875 165 12586.95 142.57 54654.80 88888.00 2015-06-14 23:56:18.000 165 12586.92 142.53 54654.82 88888.00 2015-06-14 23:56:18.125 165 12586.95 142.50 54654.80 88888.00 2015-06-14 23:56:18.250 165 12586.83 142.50 54654.80 88888.00 2015-06-14 23:56:18.375 165 12586.80 142.50 54654.82 88888.00 2015-06-14 23:56:18.500 165 12586.80 142.53 54654.82 88888.00 2015-06-14 23:56:18.625 165 12586.80 142.55 54654.82 88888.00 2015-06-14 23:56:18.750 165 12586.75 142.53 54654.82 88888.00 2015-06-14 23:56:18.875 165 12586.73 142.50 54654.82 88888.00 2015-06-14 23:56:19.000 165 12586.73 142.50 54654.85 88888.00 2015-06-14 23:56:19.125 165 12586.77 142.47 54654.85 88888.00 2015-06-14 23:56:19.250 165 12586.75 142.45 54654.85 88888.00 2015-06-14 23:56:19.375 165 12586.73 142.45 54654.85 88888.00 2015-06-14 23:56:19.500 165 12586.67 142.47 54654.88 88888.00 2015-06-14 23:56:19.625 165 12586.65 142.45 54654.88 88888.00 2015-06-14 23:56:19.750 165 12586.67 142.45 54654.88 88888.00 2015-06-14 23:56:19.875 165 12586.70 142.45 54654.88 88888.00 2015-06-14 23:56:20.000 165 12586.73 142.45 54654.88 88888.00 2015-06-14 23:56:20.125 165 12586.67 142.45 54654.88 88888.00 2015-06-14 23:56:20.250 165 12586.60 142.40 54654.88 88888.00 2015-06-14 23:56:20.375 165 12586.62 142.40 54654.88 88888.00 2015-06-14 23:56:20.500 165 12586.58 142.43 54654.88 88888.00 2015-06-14 23:56:20.625 165 12586.58 142.43 54654.88 88888.00 2015-06-14 23:56:20.750 165 12586.62 142.43 54654.90 88888.00 2015-06-14 23:56:20.875 165 12586.58 142.43 54654.88 88888.00 2015-06-14 23:56:21.000 165 12586.52 142.38 54654.85 88888.00 2015-06-14 23:56:21.125 165 12586.52 142.40 54654.88 88888.00 2015-06-14 23:56:21.250 165 12586.52 142.38 54654.88 88888.00 2015-06-14 23:56:21.375 165 12586.52 142.40 54654.88 88888.00 2015-06-14 23:56:21.500 165 12586.55 142.38 54654.88 88888.00 2015-06-14 23:56:21.625 165 12586.52 142.38 54654.85 88888.00 2015-06-14 23:56:21.750 165 12586.52 142.32 54654.85 88888.00 2015-06-14 23:56:21.875 165 12586.55 142.32 54654.90 88888.00 2015-06-14 23:56:22.000 165 12586.52 142.30 54654.90 88888.00 2015-06-14 23:56:22.125 165 12586.48 142.32 54654.93 88888.00 2015-06-14 23:56:22.250 165 12586.42 142.32 54654.90 88888.00 2015-06-14 23:56:22.375 165 12586.48 142.35 54654.90 88888.00 2015-06-14 23:56:22.500 165 12586.45 142.30 54654.88 88888.00 2015-06-14 23:56:22.625 165 12586.38 142.28 54654.88 88888.00 2015-06-14 23:56:22.750 165 12586.38 142.25 54654.88 88888.00 2015-06-14 23:56:22.875 165 12586.40 142.22 54654.88 88888.00 2015-06-14 23:56:23.000 165 12586.35 142.22 54654.90 88888.00 2015-06-14 23:56:23.125 165 12586.35 142.25 54654.90 88888.00 2015-06-14 23:56:23.250 165 12586.35 142.25 54654.90 88888.00 2015-06-14 23:56:23.375 165 12586.38 142.25 54654.90 88888.00 2015-06-14 23:56:23.500 165 12586.35 142.28 54654.90 88888.00 2015-06-14 23:56:23.625 165 12586.33 142.28 54654.93 88888.00 2015-06-14 23:56:23.750 165 12586.33 142.28 54654.93 88888.00 2015-06-14 23:56:23.875 165 12586.33 142.25 54654.88 88888.00 2015-06-14 23:56:24.000 165 12586.33 142.25 54654.88 88888.00 2015-06-14 23:56:24.125 165 12586.33 142.22 54654.90 88888.00 2015-06-14 23:56:24.250 165 12586.33 142.20 54654.90 88888.00 2015-06-14 23:56:24.375 165 12586.35 142.20 54654.88 88888.00 2015-06-14 23:56:24.500 165 12586.30 142.20 54654.93 88888.00 2015-06-14 23:56:24.625 165 12586.35 142.20 54654.95 88888.00 2015-06-14 23:56:24.750 165 12586.38 142.20 54654.93 88888.00 2015-06-14 23:56:24.875 165 12586.33 142.20 54654.88 88888.00 2015-06-14 23:56:25.000 165 12586.33 142.18 54654.88 88888.00 2015-06-14 23:56:25.125 165 12586.30 142.18 54654.88 88888.00 2015-06-14 23:56:25.250 165 12586.25 142.18 54654.90 88888.00 2015-06-14 23:56:25.375 165 12586.23 142.15 54654.88 88888.00 2015-06-14 23:56:25.500 165 12586.20 142.12 54654.88 88888.00 2015-06-14 23:56:25.625 165 12586.20 142.12 54654.85 88888.00 2015-06-14 23:56:25.750 165 12586.20 142.15 54654.88 88888.00 2015-06-14 23:56:25.875 165 12586.23 142.15 54654.90 88888.00 2015-06-14 23:56:26.000 165 12586.23 142.12 54654.88 88888.00 2015-06-14 23:56:26.125 165 12586.17 142.10 54654.85 88888.00 2015-06-14 23:56:26.250 165 12586.10 142.07 54654.85 88888.00 2015-06-14 23:56:26.375 165 12586.17 142.15 54654.85 88888.00 2015-06-14 23:56:26.500 165 12586.20 142.15 54654.85 88888.00 2015-06-14 23:56:26.625 165 12586.20 142.12 54654.82 88888.00 2015-06-14 23:56:26.750 165 12586.23 142.12 54654.82 88888.00 2015-06-14 23:56:26.875 165 12586.20 142.12 54654.82 88888.00 2015-06-14 23:56:27.000 165 12586.17 142.10 54654.80 88888.00 2015-06-14 23:56:27.125 165 12586.17 142.10 54654.80 88888.00 2015-06-14 23:56:27.250 165 12586.12 142.10 54654.80 88888.00 2015-06-14 23:56:27.375 165 12586.15 142.07 54654.80 88888.00 2015-06-14 23:56:27.500 165 12586.20 142.05 54654.75 88888.00 2015-06-14 23:56:27.625 165 12586.20 142.07 54654.78 88888.00 2015-06-14 23:56:27.750 165 12586.12 142.07 54654.78 88888.00 2015-06-14 23:56:27.875 165 12586.08 142.10 54654.75 88888.00 2015-06-14 23:56:28.000 165 12586.05 142.07 54654.75 88888.00 2015-06-14 23:56:28.125 165 12586.08 142.07 54654.78 88888.00 2015-06-14 23:56:28.250 165 12586.10 142.12 54654.80 88888.00 2015-06-14 23:56:28.375 165 12586.15 142.12 54654.78 88888.00 2015-06-14 23:56:28.500 165 12586.12 142.12 54654.80 88888.00 2015-06-14 23:56:28.625 165 12586.05 142.10 54654.78 88888.00 2015-06-14 23:56:28.750 165 12586.08 142.12 54654.75 88888.00 2015-06-14 23:56:28.875 165 12586.10 142.12 54654.72 88888.00 2015-06-14 23:56:29.000 165 12586.02 142.10 54654.70 88888.00 2015-06-14 23:56:29.125 165 12586.05 142.12 54654.72 88888.00 2015-06-14 23:56:29.250 165 12586.12 142.15 54654.75 88888.00 2015-06-14 23:56:29.375 165 12586.12 142.15 54654.75 88888.00 2015-06-14 23:56:29.500 165 12586.12 142.12 54654.72 88888.00 2015-06-14 23:56:29.625 165 12586.12 142.15 54654.75 88888.00 2015-06-14 23:56:29.750 165 12586.12 142.18 54654.75 88888.00 2015-06-14 23:56:29.875 165 12586.17 142.22 54654.75 88888.00 2015-06-14 23:56:30.000 165 12586.20 142.20 54654.72 88888.00 2015-06-14 23:56:30.125 165 12586.23 142.18 54654.75 88888.00 2015-06-14 23:56:30.250 165 12586.12 142.20 54654.72 88888.00 2015-06-14 23:56:30.375 165 12586.12 142.22 54654.72 88888.00 2015-06-14 23:56:30.500 165 12586.12 142.22 54654.72 88888.00 2015-06-14 23:56:30.625 165 12586.10 142.22 54654.72 88888.00 2015-06-14 23:56:30.750 165 12586.08 142.20 54654.68 88888.00 2015-06-14 23:56:30.875 165 12586.05 142.18 54654.68 88888.00 2015-06-14 23:56:31.000 165 12586.05 142.20 54654.68 88888.00 2015-06-14 23:56:31.125 165 12586.05 142.22 54654.68 88888.00 2015-06-14 23:56:31.250 165 12586.02 142.25 54654.70 88888.00 2015-06-14 23:56:31.375 165 12586.08 142.28 54654.70 88888.00 2015-06-14 23:56:31.500 165 12586.08 142.32 54654.70 88888.00 2015-06-14 23:56:31.625 165 12586.02 142.32 54654.68 88888.00 2015-06-14 23:56:31.750 165 12586.02 142.30 54654.65 88888.00 2015-06-14 23:56:31.875 165 12586.08 142.30 54654.62 88888.00 2015-06-14 23:56:32.000 165 12586.15 142.28 54654.62 88888.00 2015-06-14 23:56:32.125 165 12586.15 142.30 54654.65 88888.00 2015-06-14 23:56:32.250 165 12586.05 142.35 54654.65 88888.00 2015-06-14 23:56:32.375 165 12586.05 142.38 54654.62 88888.00 2015-06-14 23:56:32.500 165 12586.15 142.38 54654.65 88888.00 2015-06-14 23:56:32.625 165 12586.17 142.43 54654.68 88888.00 2015-06-14 23:56:32.750 165 12586.15 142.43 54654.65 88888.00 2015-06-14 23:56:32.875 165 12586.08 142.40 54654.60 88888.00 2015-06-14 23:56:33.000 165 12586.08 142.43 54654.57 88888.00 2015-06-14 23:56:33.125 165 12586.10 142.45 54654.57 88888.00 2015-06-14 23:56:33.250 165 12586.10 142.40 54654.60 88888.00 2015-06-14 23:56:33.375 165 12586.17 142.43 54654.60 88888.00 2015-06-14 23:56:33.500 165 12586.15 142.45 54654.60 88888.00 2015-06-14 23:56:33.625 165 12586.12 142.45 54654.60 88888.00 2015-06-14 23:56:33.750 165 12586.12 142.47 54654.60 88888.00 2015-06-14 23:56:33.875 165 12586.17 142.50 54654.57 88888.00 2015-06-14 23:56:34.000 165 12586.15 142.50 54654.60 88888.00 2015-06-14 23:56:34.125 165 12586.12 142.47 54654.60 88888.00 2015-06-14 23:56:34.250 165 12586.08 142.47 54654.60 88888.00 2015-06-14 23:56:34.375 165 12586.05 142.50 54654.57 88888.00 2015-06-14 23:56:34.500 165 12586.05 142.53 54654.55 88888.00 2015-06-14 23:56:34.625 165 12586.02 142.50 54654.53 88888.00 2015-06-14 23:56:34.750 165 12586.02 142.55 54654.53 88888.00 2015-06-14 23:56:34.875 165 12586.00 142.55 54654.53 88888.00 2015-06-14 23:56:35.000 165 12586.00 142.53 54654.53 88888.00 2015-06-14 23:56:35.125 165 12586.02 142.55 54654.53 88888.00 2015-06-14 23:56:35.250 165 12586.02 142.57 54654.50 88888.00 2015-06-14 23:56:35.375 165 12586.05 142.57 54654.47 88888.00 2015-06-14 23:56:35.500 165 12586.08 142.57 54654.47 88888.00 2015-06-14 23:56:35.625 165 12586.10 142.57 54654.50 88888.00 2015-06-14 23:56:35.750 165 12586.12 142.62 54654.50 88888.00 2015-06-14 23:56:35.875 165 12586.10 142.62 54654.53 88888.00 2015-06-14 23:56:36.000 165 12586.05 142.60 54654.50 88888.00 2015-06-14 23:56:36.125 165 12586.02 142.62 54654.50 88888.00 2015-06-14 23:56:36.250 165 12586.00 142.65 54654.50 88888.00 2015-06-14 23:56:36.375 165 12586.02 142.65 54654.47 88888.00 2015-06-14 23:56:36.500 165 12586.00 142.62 54654.45 88888.00 2015-06-14 23:56:36.625 165 12586.05 142.65 54654.45 88888.00 2015-06-14 23:56:36.750 165 12586.12 142.68 54654.47 88888.00 2015-06-14 23:56:36.875 165 12586.15 142.65 54654.45 88888.00 2015-06-14 23:56:37.000 165 12586.05 142.62 54654.45 88888.00 2015-06-14 23:56:37.125 165 12586.02 142.60 54654.43 88888.00 2015-06-14 23:56:37.250 165 12586.05 142.62 54654.43 88888.00 2015-06-14 23:56:37.375 165 12586.10 142.65 54654.40 88888.00 2015-06-14 23:56:37.500 165 12586.02 142.65 54654.40 88888.00 2015-06-14 23:56:37.625 165 12586.00 142.68 54654.43 88888.00 2015-06-14 23:56:37.750 165 12586.00 142.65 54654.40 88888.00 2015-06-14 23:56:37.875 165 12586.05 142.62 54654.40 88888.00 2015-06-14 23:56:38.000 165 12586.05 142.65 54654.40 88888.00 2015-06-14 23:56:38.125 165 12586.02 142.65 54654.40 88888.00 2015-06-14 23:56:38.250 165 12585.95 142.68 54654.40 88888.00 2015-06-14 23:56:38.375 165 12585.98 142.62 54654.38 88888.00 2015-06-14 23:56:38.500 165 12585.92 142.65 54654.40 88888.00 2015-06-14 23:56:38.625 165 12585.95 142.65 54654.40 88888.00 2015-06-14 23:56:38.750 165 12586.05 142.68 54654.43 88888.00 2015-06-14 23:56:38.875 165 12586.05 142.68 54654.43 88888.00 2015-06-14 23:56:39.000 165 12585.98 142.62 54654.40 88888.00 2015-06-14 23:56:39.125 165 12585.92 142.60 54654.43 88888.00 2015-06-14 23:56:39.250 165 12585.95 142.65 54654.43 88888.00 2015-06-14 23:56:39.375 165 12586.02 142.65 54654.40 88888.00 2015-06-14 23:56:39.500 165 12585.98 142.62 54654.40 88888.00 2015-06-14 23:56:39.625 165 12585.95 142.60 54654.38 88888.00 2015-06-14 23:56:39.750 165 12585.98 142.60 54654.38 88888.00 2015-06-14 23:56:39.875 165 12586.02 142.60 54654.35 88888.00 2015-06-14 23:56:40.000 165 12586.08 142.60 54654.35 88888.00 2015-06-14 23:56:40.125 165 12586.02 142.57 54654.35 88888.00 2015-06-14 23:56:40.250 165 12585.95 142.57 54654.38 88888.00 2015-06-14 23:56:40.375 165 12585.98 142.57 54654.38 88888.00 2015-06-14 23:56:40.500 165 12585.92 142.57 54654.35 88888.00 2015-06-14 23:56:40.625 165 12585.95 142.60 54654.35 88888.00 2015-06-14 23:56:40.750 165 12586.02 142.55 54654.35 88888.00 2015-06-14 23:56:40.875 165 12586.05 142.53 54654.35 88888.00 2015-06-14 23:56:41.000 165 12586.02 142.55 54654.35 88888.00 2015-06-14 23:56:41.125 165 12585.98 142.55 54654.35 88888.00 2015-06-14 23:56:41.250 165 12585.88 142.55 54654.38 88888.00 2015-06-14 23:56:41.375 165 12585.88 142.55 54654.35 88888.00 2015-06-14 23:56:41.500 165 12585.92 142.57 54654.32 88888.00 2015-06-14 23:56:41.625 165 12585.90 142.57 54654.35 88888.00 2015-06-14 23:56:41.750 165 12585.85 142.57 54654.35 88888.00 2015-06-14 23:56:41.875 165 12585.80 142.53 54654.32 88888.00 2015-06-14 23:56:42.000 165 12585.83 142.50 54654.32 88888.00 2015-06-14 23:56:42.125 165 12585.83 142.50 54654.32 88888.00 2015-06-14 23:56:42.250 165 12585.77 142.47 54654.32 88888.00 2015-06-14 23:56:42.375 165 12585.83 142.50 54654.32 88888.00 2015-06-14 23:56:42.500 165 12585.88 142.47 54654.35 88888.00 2015-06-14 23:56:42.625 165 12585.90 142.45 54654.35 88888.00 2015-06-14 23:56:42.750 165 12585.88 142.47 54654.38 88888.00 2015-06-14 23:56:42.875 165 12585.88 142.47 54654.38 88888.00 2015-06-14 23:56:43.000 165 12585.85 142.47 54654.35 88888.00 2015-06-14 23:56:43.125 165 12585.83 142.45 54654.35 88888.00 2015-06-14 23:56:43.250 165 12585.83 142.45 54654.35 88888.00 2015-06-14 23:56:43.375 165 12585.83 142.43 54654.32 88888.00 2015-06-14 23:56:43.500 165 12585.77 142.43 54654.32 88888.00 2015-06-14 23:56:43.625 165 12585.77 142.43 54654.32 88888.00 2015-06-14 23:56:43.750 165 12585.80 142.43 54654.32 88888.00 2015-06-14 23:56:43.875 165 12585.80 142.45 54654.35 88888.00 2015-06-14 23:56:44.000 165 12585.77 142.43 54654.30 88888.00 2015-06-14 23:56:44.125 165 12585.77 142.43 54654.32 88888.00 2015-06-14 23:56:44.250 165 12585.73 142.40 54654.35 88888.00 2015-06-14 23:56:44.375 165 12585.70 142.43 54654.35 88888.00 2015-06-14 23:56:44.500 165 12585.70 142.45 54654.32 88888.00 2015-06-14 23:56:44.625 165 12585.73 142.43 54654.32 88888.00 2015-06-14 23:56:44.750 165 12585.70 142.40 54654.32 88888.00 2015-06-14 23:56:44.875 165 12585.62 142.38 54654.32 88888.00 2015-06-14 23:56:45.000 165 12585.65 142.35 54654.35 88888.00 2015-06-14 23:56:45.125 165 12585.65 142.35 54654.38 88888.00 2015-06-14 23:56:45.250 165 12585.58 142.38 54654.35 88888.00 2015-06-14 23:56:45.375 165 12585.60 142.35 54654.38 88888.00 2015-06-14 23:56:45.500 165 12585.60 142.38 54654.38 88888.00 2015-06-14 23:56:45.625 165 12585.67 142.38 54654.38 88888.00 2015-06-14 23:56:45.750 165 12585.67 142.38 54654.40 88888.00 2015-06-14 23:56:45.875 165 12585.62 142.38 54654.38 88888.00 2015-06-14 23:56:46.000 165 12585.60 142.40 54654.38 88888.00 2015-06-14 23:56:46.125 165 12585.67 142.40 54654.40 88888.00 2015-06-14 23:56:46.250 165 12585.62 142.40 54654.40 88888.00 2015-06-14 23:56:46.375 165 12585.62 142.40 54654.40 88888.00 2015-06-14 23:56:46.500 165 12585.65 142.38 54654.40 88888.00 2015-06-14 23:56:46.625 165 12585.65 142.35 54654.35 88888.00 2015-06-14 23:56:46.750 165 12585.62 142.35 54654.35 88888.00 2015-06-14 23:56:46.875 165 12585.52 142.32 54654.35 88888.00 2015-06-14 23:56:47.000 165 12585.50 142.35 54654.32 88888.00 2015-06-14 23:56:47.125 165 12585.50 142.35 54654.32 88888.00 2015-06-14 23:56:47.250 165 12585.50 142.35 54654.38 88888.00 2015-06-14 23:56:47.375 165 12585.52 142.38 54654.38 88888.00 2015-06-14 23:56:47.500 165 12585.45 142.38 54654.38 88888.00 2015-06-14 23:56:47.625 165 12585.35 142.38 54654.38 88888.00 2015-06-14 23:56:47.750 165 12585.25 142.38 54654.38 88888.00 2015-06-14 23:56:47.875 165 12585.27 142.38 54654.35 88888.00 2015-06-14 23:56:48.000 165 12585.30 142.38 54654.40 88888.00 2015-06-14 23:56:48.125 165 12585.33 142.35 54654.40 88888.00 2015-06-14 23:56:48.250 165 12585.27 142.38 54654.40 88888.00 2015-06-14 23:56:48.375 165 12585.30 142.40 54654.40 88888.00 2015-06-14 23:56:48.500 165 12585.30 142.40 54654.40 88888.00 2015-06-14 23:56:48.625 165 12585.27 142.38 54654.40 88888.00 2015-06-14 23:56:48.750 165 12585.23 142.38 54654.38 88888.00 2015-06-14 23:56:48.875 165 12585.27 142.38 54654.38 88888.00 2015-06-14 23:56:49.000 165 12585.30 142.38 54654.35 88888.00 2015-06-14 23:56:49.125 165 12585.23 142.38 54654.32 88888.00 2015-06-14 23:56:49.250 165 12585.17 142.38 54654.32 88888.00 2015-06-14 23:56:49.375 165 12585.20 142.40 54654.35 88888.00 2015-06-14 23:56:49.500 165 12585.23 142.43 54654.35 88888.00 2015-06-14 23:56:49.625 165 12585.23 142.40 54654.35 88888.00 2015-06-14 23:56:49.750 165 12585.23 142.38 54654.35 88888.00 2015-06-14 23:56:49.875 165 12585.20 142.38 54654.35 88888.00 2015-06-14 23:56:50.000 165 12585.17 142.35 54654.35 88888.00 2015-06-14 23:56:50.125 165 12585.12 142.35 54654.35 88888.00 2015-06-14 23:56:50.250 165 12585.10 142.38 54654.35 88888.00 2015-06-14 23:56:50.375 165 12585.15 142.43 54654.32 88888.00 2015-06-14 23:56:50.500 165 12585.12 142.43 54654.35 88888.00 2015-06-14 23:56:50.625 165 12585.15 142.43 54654.35 88888.00 2015-06-14 23:56:50.750 165 12585.12 142.45 54654.32 88888.00 2015-06-14 23:56:50.875 165 12585.08 142.45 54654.35 88888.00 2015-06-14 23:56:51.000 165 12585.05 142.45 54654.32 88888.00 2015-06-14 23:56:51.125 165 12585.02 142.45 54654.35 88888.00 2015-06-14 23:56:51.250 165 12585.05 142.43 54654.32 88888.00 2015-06-14 23:56:51.375 165 12585.05 142.45 54654.30 88888.00 2015-06-14 23:56:51.500 165 12585.00 142.43 54654.30 88888.00 2015-06-14 23:56:51.625 165 12584.98 142.43 54654.30 88888.00 2015-06-14 23:56:51.750 165 12585.05 142.45 54654.30 88888.00 2015-06-14 23:56:51.875 165 12585.05 142.47 54654.32 88888.00 2015-06-14 23:56:52.000 165 12585.00 142.45 54654.32 88888.00 2015-06-14 23:56:52.125 165 12584.98 142.47 54654.35 88888.00 2015-06-14 23:56:52.250 165 12584.98 142.45 54654.32 88888.00 2015-06-14 23:56:52.375 165 12584.98 142.45 54654.32 88888.00 2015-06-14 23:56:52.500 165 12585.00 142.47 54654.32 88888.00 2015-06-14 23:56:52.625 165 12585.05 142.47 54654.32 88888.00 2015-06-14 23:56:52.750 165 12585.00 142.47 54654.30 88888.00 2015-06-14 23:56:52.875 165 12584.98 142.47 54654.30 88888.00 2015-06-14 23:56:53.000 165 12584.98 142.47 54654.28 88888.00 2015-06-14 23:56:53.125 165 12584.98 142.50 54654.30 88888.00 2015-06-14 23:56:53.250 165 12584.95 142.50 54654.32 88888.00 2015-06-14 23:56:53.375 165 12585.00 142.53 54654.32 88888.00 2015-06-14 23:56:53.500 165 12584.92 142.50 54654.32 88888.00 2015-06-14 23:56:53.625 165 12584.90 142.50 54654.32 88888.00 2015-06-14 23:56:53.750 165 12584.92 142.50 54654.35 88888.00 2015-06-14 23:56:53.875 165 12584.90 142.55 54654.32 88888.00 2015-06-14 23:56:54.000 165 12584.90 142.57 54654.30 88888.00 2015-06-14 23:56:54.125 165 12584.92 142.53 54654.28 88888.00 2015-06-14 23:56:54.250 165 12584.90 142.50 54654.28 88888.00 2015-06-14 23:56:54.375 165 12584.90 142.53 54654.28 88888.00 2015-06-14 23:56:54.500 165 12584.88 142.57 54654.30 88888.00 2015-06-14 23:56:54.625 165 12584.88 142.55 54654.30 88888.00 2015-06-14 23:56:54.750 165 12584.90 142.57 54654.30 88888.00 2015-06-14 23:56:54.875 165 12584.95 142.57 54654.28 88888.00 2015-06-14 23:56:55.000 165 12584.95 142.60 54654.28 88888.00 2015-06-14 23:56:55.125 165 12584.88 142.60 54654.30 88888.00 2015-06-14 23:56:55.250 165 12584.85 142.60 54654.32 88888.00 2015-06-14 23:56:55.375 165 12584.88 142.60 54654.28 88888.00 2015-06-14 23:56:55.500 165 12584.85 142.57 54654.28 88888.00 2015-06-14 23:56:55.625 165 12584.83 142.60 54654.28 88888.00 2015-06-14 23:56:55.750 165 12584.85 142.65 54654.28 88888.00 2015-06-14 23:56:55.875 165 12584.85 142.62 54654.28 88888.00 2015-06-14 23:56:56.000 165 12584.88 142.62 54654.22 88888.00 2015-06-14 23:56:56.125 165 12584.88 142.68 54654.25 88888.00 2015-06-14 23:56:56.250 165 12584.85 142.65 54654.28 88888.00 2015-06-14 23:56:56.375 165 12584.85 142.68 54654.25 88888.00 2015-06-14 23:56:56.500 165 12584.83 142.68 54654.25 88888.00 2015-06-14 23:56:56.625 165 12584.77 142.70 54654.25 88888.00 2015-06-14 23:56:56.750 165 12584.75 142.70 54654.22 88888.00 2015-06-14 23:56:56.875 165 12584.77 142.72 54654.20 88888.00 2015-06-14 23:56:57.000 165 12584.83 142.70 54654.20 88888.00 2015-06-14 23:56:57.125 165 12584.83 142.70 54654.22 88888.00 2015-06-14 23:56:57.250 165 12584.77 142.72 54654.22 88888.00 2015-06-14 23:56:57.375 165 12584.80 142.75 54654.22 88888.00 2015-06-14 23:56:57.500 165 12584.83 142.75 54654.20 88888.00 2015-06-14 23:56:57.625 165 12584.83 142.72 54654.20 88888.00 2015-06-14 23:56:57.750 165 12584.85 142.72 54654.18 88888.00 2015-06-14 23:56:57.875 165 12584.88 142.75 54654.18 88888.00 2015-06-14 23:56:58.000 165 12584.95 142.78 54654.18 88888.00 2015-06-14 23:56:58.125 165 12584.98 142.78 54654.20 88888.00 2015-06-14 23:56:58.250 165 12585.00 142.80 54654.15 88888.00 2015-06-14 23:56:58.375 165 12585.00 142.78 54654.18 88888.00 2015-06-14 23:56:58.500 165 12584.92 142.80 54654.18 88888.00 2015-06-14 23:56:58.625 165 12584.92 142.82 54654.18 88888.00 2015-06-14 23:56:58.750 165 12584.92 142.82 54654.15 88888.00 2015-06-14 23:56:58.875 165 12584.95 142.82 54654.15 88888.00 2015-06-14 23:56:59.000 165 12584.98 142.82 54654.15 88888.00 2015-06-14 23:56:59.125 165 12584.92 142.82 54654.15 88888.00 2015-06-14 23:56:59.250 165 12584.90 142.88 54654.12 88888.00 2015-06-14 23:56:59.375 165 12584.92 142.90 54654.12 88888.00 2015-06-14 23:56:59.500 165 12584.92 142.85 54654.12 88888.00 2015-06-14 23:56:59.625 165 12584.95 142.82 54654.12 88888.00 2015-06-14 23:56:59.750 165 12585.02 142.82 54654.12 88888.00 2015-06-14 23:56:59.875 165 12585.05 142.82 54654.10 88888.00 2015-06-14 23:57:00.000 165 12585.02 142.82 54654.07 88888.00 2015-06-14 23:57:00.125 165 12584.98 142.82 54654.07 88888.00 2015-06-14 23:57:00.250 165 12584.98 142.85 54654.05 88888.00 2015-06-14 23:57:00.375 165 12585.00 142.88 54654.05 88888.00 2015-06-14 23:57:00.500 165 12584.98 142.90 54654.07 88888.00 2015-06-14 23:57:00.625 165 12585.00 142.88 54654.05 88888.00 2015-06-14 23:57:00.750 165 12585.05 142.88 54654.03 88888.00 2015-06-14 23:57:00.875 165 12585.08 142.90 54654.03 88888.00 2015-06-14 23:57:01.000 165 12585.12 142.90 54654.05 88888.00 2015-06-14 23:57:01.125 165 12585.12 142.90 54654.03 88888.00 2015-06-14 23:57:01.250 165 12585.05 142.88 54654.03 88888.00 2015-06-14 23:57:01.375 165 12585.05 142.88 54654.00 88888.00 2015-06-14 23:57:01.500 165 12585.02 142.90 54653.97 88888.00 2015-06-14 23:57:01.625 165 12585.00 142.93 54653.97 88888.00 2015-06-14 23:57:01.750 165 12585.05 142.95 54653.97 88888.00 2015-06-14 23:57:01.875 165 12585.15 142.95 54653.93 88888.00 2015-06-14 23:57:02.000 165 12585.23 142.93 54653.95 88888.00 2015-06-14 23:57:02.125 165 12585.17 142.95 54653.95 88888.00 2015-06-14 23:57:02.250 165 12585.05 142.88 54653.93 88888.00 2015-06-14 23:57:02.375 165 12585.08 142.90 54653.93 88888.00 2015-06-14 23:57:02.500 165 12585.10 142.90 54653.93 88888.00 2015-06-14 23:57:02.625 165 12585.23 142.93 54653.95 88888.00 2015-06-14 23:57:02.750 165 12585.25 142.90 54653.95 88888.00 2015-06-14 23:57:02.875 165 12585.23 142.88 54653.90 88888.00 2015-06-14 23:57:03.000 165 12585.20 142.85 54653.88 88888.00 2015-06-14 23:57:03.125 165 12585.20 142.88 54653.90 88888.00 2015-06-14 23:57:03.250 165 12585.23 142.88 54653.93 88888.00 2015-06-14 23:57:03.375 165 12585.27 142.93 54653.90 88888.00 2015-06-14 23:57:03.500 165 12585.27 142.93 54653.88 88888.00 2015-06-14 23:57:03.625 165 12585.20 142.93 54653.85 88888.00 2015-06-14 23:57:03.750 165 12585.17 142.90 54653.82 88888.00 2015-06-14 23:57:03.875 165 12585.15 142.90 54653.85 88888.00 2015-06-14 23:57:04.000 165 12585.23 142.90 54653.82 88888.00 2015-06-14 23:57:04.125 165 12585.27 142.88 54653.85 88888.00 2015-06-14 23:57:04.250 165 12585.23 142.85 54653.88 88888.00 2015-06-14 23:57:04.375 165 12585.35 142.88 54653.85 88888.00 2015-06-14 23:57:04.500 165 12585.30 142.88 54653.85 88888.00 2015-06-14 23:57:04.625 165 12585.25 142.85 54653.80 88888.00 2015-06-14 23:57:04.750 165 12585.30 142.90 54653.82 88888.00 2015-06-14 23:57:04.875 165 12585.38 142.93 54653.85 88888.00 2015-06-14 23:57:05.000 165 12585.40 142.93 54653.82 88888.00 2015-06-14 23:57:05.125 165 12585.42 142.88 54653.85 88888.00 2015-06-14 23:57:05.250 165 12585.40 142.82 54653.82 88888.00 2015-06-14 23:57:05.375 165 12585.33 142.85 54653.82 88888.00 2015-06-14 23:57:05.500 165 12585.30 142.90 54653.82 88888.00 2015-06-14 23:57:05.625 165 12585.33 142.88 54653.85 88888.00 2015-06-14 23:57:05.750 165 12585.40 142.85 54653.82 88888.00 2015-06-14 23:57:05.875 165 12585.35 142.85 54653.82 88888.00 2015-06-14 23:57:06.000 165 12585.27 142.85 54653.80 88888.00 2015-06-14 23:57:06.125 165 12585.30 142.88 54653.80 88888.00 2015-06-14 23:57:06.250 165 12585.27 142.85 54653.78 88888.00 2015-06-14 23:57:06.375 165 12585.30 142.85 54653.78 88888.00 2015-06-14 23:57:06.500 165 12585.30 142.85 54653.75 88888.00 2015-06-14 23:57:06.625 165 12585.35 142.80 54653.78 88888.00 2015-06-14 23:57:06.750 165 12585.45 142.85 54653.78 88888.00 2015-06-14 23:57:06.875 165 12585.40 142.85 54653.80 88888.00 2015-06-14 23:57:07.000 165 12585.35 142.82 54653.78 88888.00 2015-06-14 23:57:07.125 165 12585.30 142.82 54653.78 88888.00 2015-06-14 23:57:07.250 165 12585.27 142.82 54653.78 88888.00 2015-06-14 23:57:07.375 165 12585.35 142.85 54653.78 88888.00 2015-06-14 23:57:07.500 165 12585.35 142.85 54653.75 88888.00 2015-06-14 23:57:07.625 165 12585.38 142.85 54653.78 88888.00 2015-06-14 23:57:07.750 165 12585.30 142.82 54653.78 88888.00 2015-06-14 23:57:07.875 165 12585.27 142.80 54653.75 88888.00 2015-06-14 23:57:08.000 165 12585.25 142.78 54653.75 88888.00 2015-06-14 23:57:08.125 165 12585.25 142.78 54653.78 88888.00 2015-06-14 23:57:08.250 165 12585.27 142.78 54653.78 88888.00 2015-06-14 23:57:08.375 165 12585.35 142.80 54653.75 88888.00 2015-06-14 23:57:08.500 165 12585.33 142.78 54653.72 88888.00 2015-06-14 23:57:08.625 165 12585.27 142.78 54653.78 88888.00 2015-06-14 23:57:08.750 165 12585.33 142.78 54653.80 88888.00 2015-06-14 23:57:08.875 165 12585.40 142.75 54653.80 88888.00 2015-06-14 23:57:09.000 165 12585.40 142.72 54653.78 88888.00 2015-06-14 23:57:09.125 165 12585.27 142.75 54653.80 88888.00 2015-06-14 23:57:09.250 165 12585.20 142.75 54653.80 88888.00 2015-06-14 23:57:09.375 165 12585.20 142.78 54653.80 88888.00 2015-06-14 23:57:09.500 165 12585.23 142.75 54653.80 88888.00 2015-06-14 23:57:09.625 165 12585.23 142.72 54653.80 88888.00 2015-06-14 23:57:09.750 165 12585.20 142.72 54653.82 88888.00 2015-06-14 23:57:09.875 165 12585.17 142.72 54653.80 88888.00 2015-06-14 23:57:10.000 165 12585.15 142.70 54653.78 88888.00 2015-06-14 23:57:10.125 165 12585.15 142.70 54653.82 88888.00 2015-06-14 23:57:10.250 165 12585.12 142.68 54653.82 88888.00 2015-06-14 23:57:10.375 165 12585.15 142.68 54653.78 88888.00 2015-06-14 23:57:10.500 165 12585.10 142.68 54653.80 88888.00 2015-06-14 23:57:10.625 165 12585.10 142.68 54653.78 88888.00 2015-06-14 23:57:10.750 165 12585.02 142.62 54653.78 88888.00 2015-06-14 23:57:10.875 165 12585.05 142.65 54653.78 88888.00 2015-06-14 23:57:11.000 165 12585.17 142.68 54653.80 88888.00 2015-06-14 23:57:11.125 165 12585.15 142.65 54653.85 88888.00 2015-06-14 23:57:11.250 165 12585.08 142.60 54653.82 88888.00 2015-06-14 23:57:11.375 165 12585.10 142.62 54653.85 88888.00 2015-06-14 23:57:11.500 165 12585.10 142.65 54653.85 88888.00 2015-06-14 23:57:11.625 165 12585.05 142.65 54653.85 88888.00 2015-06-14 23:57:11.750 165 12584.95 142.62 54653.82 88888.00 2015-06-14 23:57:11.875 165 12584.95 142.62 54653.82 88888.00 2015-06-14 23:57:12.000 165 12585.00 142.62 54653.82 88888.00 2015-06-14 23:57:12.125 165 12585.02 142.62 54653.88 88888.00 2015-06-14 23:57:12.250 165 12585.02 142.60 54653.90 88888.00 2015-06-14 23:57:12.375 165 12585.08 142.62 54653.88 88888.00 2015-06-14 23:57:12.500 165 12585.05 142.62 54653.85 88888.00 2015-06-14 23:57:12.625 165 12585.05 142.65 54653.85 88888.00 2015-06-14 23:57:12.750 165 12585.05 142.65 54653.90 88888.00 2015-06-14 23:57:12.875 165 12584.98 142.62 54653.88 88888.00 2015-06-14 23:57:13.000 165 12585.00 142.62 54653.85 88888.00 2015-06-14 23:57:13.125 165 12584.98 142.62 54653.88 88888.00 2015-06-14 23:57:13.250 165 12584.92 142.62 54653.90 88888.00 2015-06-14 23:57:13.375 165 12584.98 142.65 54653.90 88888.00 2015-06-14 23:57:13.500 165 12584.95 142.68 54653.88 88888.00 2015-06-14 23:57:13.625 165 12584.92 142.65 54653.90 88888.00 2015-06-14 23:57:13.750 165 12584.85 142.62 54653.85 88888.00 2015-06-14 23:57:13.875 165 12584.80 142.65 54653.85 88888.00 2015-06-14 23:57:14.000 165 12584.83 142.70 54653.85 88888.00 2015-06-14 23:57:14.125 165 12584.80 142.70 54653.90 88888.00 2015-06-14 23:57:14.250 165 12584.83 142.68 54653.93 88888.00 2015-06-14 23:57:14.375 165 12584.83 142.68 54653.88 88888.00 2015-06-14 23:57:14.500 165 12584.83 142.65 54653.85 88888.00 2015-06-14 23:57:14.625 165 12584.83 142.68 54653.90 88888.00 2015-06-14 23:57:14.750 165 12584.80 142.72 54653.90 88888.00 2015-06-14 23:57:14.875 165 12584.85 142.75 54653.88 88888.00 2015-06-14 23:57:15.000 165 12584.83 142.72 54653.88 88888.00 2015-06-14 23:57:15.125 165 12584.80 142.75 54653.93 88888.00 2015-06-14 23:57:15.250 165 12584.75 142.72 54653.93 88888.00 2015-06-14 23:57:15.375 165 12584.77 142.70 54653.93 88888.00 2015-06-14 23:57:15.500 165 12584.77 142.70 54653.93 88888.00 2015-06-14 23:57:15.625 165 12584.80 142.72 54653.93 88888.00 2015-06-14 23:57:15.750 165 12584.80 142.78 54653.93 88888.00 2015-06-14 23:57:15.875 165 12584.85 142.78 54653.90 88888.00 2015-06-14 23:57:16.000 165 12584.85 142.78 54653.93 88888.00 2015-06-14 23:57:16.125 165 12584.88 142.72 54653.93 88888.00 2015-06-14 23:57:16.250 165 12584.83 142.72 54653.93 88888.00 2015-06-14 23:57:16.375 165 12584.77 142.75 54653.93 88888.00 2015-06-14 23:57:16.500 165 12584.77 142.75 54653.93 88888.00 2015-06-14 23:57:16.625 165 12584.83 142.80 54653.95 88888.00 2015-06-14 23:57:16.750 165 12584.83 142.80 54653.95 88888.00 2015-06-14 23:57:16.875 165 12584.80 142.78 54653.93 88888.00 2015-06-14 23:57:17.000 165 12584.80 142.78 54653.90 88888.00 2015-06-14 23:57:17.125 165 12584.75 142.80 54653.93 88888.00 2015-06-14 23:57:17.250 165 12584.70 142.82 54653.90 88888.00 2015-06-14 23:57:17.375 165 12584.75 142.80 54653.93 88888.00 2015-06-14 23:57:17.500 165 12584.77 142.78 54653.93 88888.00 2015-06-14 23:57:17.625 165 12584.77 142.85 54653.90 88888.00 2015-06-14 23:57:17.750 165 12584.75 142.88 54653.90 88888.00 2015-06-14 23:57:17.875 165 12584.80 142.88 54653.88 88888.00 2015-06-14 23:57:18.000 165 12584.77 142.88 54653.88 88888.00 2015-06-14 23:57:18.125 165 12584.73 142.88 54653.90 88888.00 2015-06-14 23:57:18.250 165 12584.70 142.88 54653.90 88888.00 2015-06-14 23:57:18.375 165 12584.77 142.90 54653.95 88888.00 2015-06-14 23:57:18.500 165 12584.75 142.90 54653.90 88888.00 2015-06-14 23:57:18.625 165 12584.70 142.90 54653.85 88888.00 2015-06-14 23:57:18.750 165 12584.62 142.90 54653.88 88888.00 2015-06-14 23:57:18.875 165 12584.62 142.95 54653.90 88888.00 2015-06-14 23:57:19.000 165 12584.70 142.95 54653.90 88888.00 2015-06-14 23:57:19.125 165 12584.70 142.95 54653.85 88888.00 2015-06-14 23:57:19.250 165 12584.70 142.95 54653.85 88888.00 2015-06-14 23:57:19.375 165 12584.73 142.95 54653.82 88888.00 2015-06-14 23:57:19.500 165 12584.75 143.03 54653.82 88888.00 2015-06-14 23:57:19.625 165 12584.70 143.05 54653.85 88888.00 2015-06-14 23:57:19.750 165 12584.75 143.05 54653.85 88888.00 2015-06-14 23:57:19.875 165 12584.80 143.07 54653.85 88888.00 2015-06-14 23:57:20.000 165 12584.80 143.07 54653.85 88888.00 2015-06-14 23:57:20.125 165 12584.80 143.07 54653.82 88888.00 2015-06-14 23:57:20.250 165 12584.77 143.05 54653.80 88888.00 2015-06-14 23:57:20.375 165 12584.80 143.07 54653.80 88888.00 2015-06-14 23:57:20.500 165 12584.80 143.10 54653.82 88888.00 2015-06-14 23:57:20.625 165 12584.75 143.10 54653.80 88888.00 2015-06-14 23:57:20.750 165 12584.77 143.07 54653.82 88888.00 2015-06-14 23:57:20.875 165 12584.80 143.10 54653.82 88888.00 2015-06-14 23:57:21.000 165 12584.92 143.30 54653.93 88888.00 2015-06-14 23:57:21.125 165 12585.02 143.35 54653.93 88888.00 2015-06-14 23:57:21.250 165 12584.88 143.18 54653.80 88888.00 2015-06-14 23:57:21.375 165 12584.83 143.12 54653.78 88888.00 2015-06-14 23:57:21.500 165 12584.83 143.15 54653.75 88888.00 2015-06-14 23:57:21.625 165 12584.88 143.20 54653.75 88888.00 2015-06-14 23:57:21.750 165 12584.90 143.25 54653.78 88888.00 2015-06-14 23:57:21.875 165 12584.85 143.22 54653.78 88888.00 2015-06-14 23:57:22.000 165 12584.83 143.25 54653.75 88888.00 2015-06-14 23:57:22.125 165 12584.83 143.25 54653.80 88888.00 2015-06-14 23:57:22.250 165 12584.83 143.22 54653.78 88888.00 2015-06-14 23:57:22.375 165 12584.77 143.22 54653.75 88888.00 2015-06-14 23:57:22.500 165 12584.75 143.25 54653.75 88888.00 2015-06-14 23:57:22.625 165 12584.80 143.30 54653.75 88888.00 2015-06-14 23:57:22.750 165 12584.80 143.30 54653.78 88888.00 2015-06-14 23:57:22.875 165 12584.80 143.30 54653.78 88888.00 2015-06-14 23:57:23.000 165 12584.77 143.30 54653.72 88888.00 2015-06-14 23:57:23.125 165 12584.77 143.35 54653.72 88888.00 2015-06-14 23:57:23.250 165 12584.75 143.38 54653.72 88888.00 2015-06-14 23:57:23.375 165 12584.75 143.35 54653.72 88888.00 2015-06-14 23:57:23.500 165 12584.75 143.38 54653.72 88888.00 2015-06-14 23:57:23.625 165 12584.83 143.43 54653.70 88888.00 2015-06-14 23:57:23.750 165 12584.88 143.43 54653.70 88888.00 2015-06-14 23:57:23.875 165 12584.92 143.43 54653.70 88888.00 2015-06-14 23:57:24.000 165 12584.92 143.43 54653.68 88888.00 2015-06-14 23:57:24.125 165 12584.98 143.45 54653.68 88888.00 2015-06-14 23:57:24.250 165 12584.95 143.45 54653.68 88888.00 2015-06-14 23:57:24.375 165 12584.95 143.50 54653.70 88888.00 2015-06-14 23:57:24.500 165 12584.95 143.47 54653.68 88888.00 2015-06-14 23:57:24.625 165 12584.95 143.50 54653.65 88888.00 2015-06-14 23:57:24.750 165 12585.02 143.53 54653.65 88888.00 2015-06-14 23:57:24.875 165 12585.00 143.55 54653.65 88888.00 2015-06-14 23:57:25.000 165 12584.98 143.53 54653.62 88888.00 2015-06-14 23:57:25.125 165 12584.95 143.53 54653.65 88888.00 2015-06-14 23:57:25.250 165 12584.95 143.55 54653.65 88888.00 2015-06-14 23:57:25.375 165 12585.05 143.60 54653.68 88888.00 2015-06-14 23:57:25.500 165 12585.05 143.57 54653.65 88888.00 2015-06-14 23:57:25.625 165 12585.02 143.55 54653.65 88888.00 2015-06-14 23:57:25.750 165 12585.08 143.57 54653.65 88888.00 2015-06-14 23:57:25.875 165 12585.15 143.55 54653.62 88888.00 2015-06-14 23:57:26.000 165 12585.12 143.57 54653.60 88888.00 2015-06-14 23:57:26.125 165 12585.10 143.62 54653.62 88888.00 2015-06-14 23:57:26.250 165 12585.02 143.60 54653.62 88888.00 2015-06-14 23:57:26.375 165 12585.02 143.60 54653.62 88888.00 2015-06-14 23:57:26.500 165 12584.98 143.60 54653.62 88888.00 2015-06-14 23:57:26.625 165 12585.00 143.65 54653.62 88888.00 2015-06-14 23:57:26.750 165 12585.05 143.68 54653.62 88888.00 2015-06-14 23:57:26.875 165 12585.05 143.65 54653.60 88888.00 2015-06-14 23:57:27.000 165 12585.05 143.65 54653.57 88888.00 2015-06-14 23:57:27.125 165 12585.10 143.65 54653.57 88888.00 2015-06-14 23:57:27.250 165 12585.05 143.65 54653.57 88888.00 2015-06-14 23:57:27.375 165 12585.02 143.70 54653.57 88888.00 2015-06-14 23:57:27.500 165 12585.00 143.70 54653.60 88888.00 2015-06-14 23:57:27.625 165 12585.00 143.68 54653.62 88888.00 2015-06-14 23:57:27.750 165 12585.00 143.70 54653.62 88888.00 2015-06-14 23:57:27.875 165 12584.92 143.70 54653.62 88888.00 2015-06-14 23:57:28.000 165 12584.92 143.72 54653.62 88888.00 2015-06-14 23:57:28.125 165 12584.98 143.70 54653.62 88888.00 2015-06-14 23:57:28.250 165 12584.98 143.72 54653.62 88888.00 2015-06-14 23:57:28.375 165 12585.05 143.75 54653.62 88888.00 2015-06-14 23:57:28.500 165 12585.05 143.75 54653.60 88888.00 2015-06-14 23:57:28.625 165 12585.08 143.72 54653.60 88888.00 2015-06-14 23:57:28.750 165 12585.10 143.75 54653.60 88888.00 2015-06-14 23:57:28.875 165 12584.95 143.75 54653.55 88888.00 2015-06-14 23:57:29.000 165 12584.98 143.78 54653.55 88888.00 2015-06-14 23:57:29.125 165 12585.00 143.80 54653.55 88888.00 2015-06-14 23:57:29.250 165 12585.00 143.78 54653.57 88888.00 2015-06-14 23:57:29.375 165 12585.02 143.80 54653.57 88888.00 2015-06-14 23:57:29.500 165 12585.00 143.78 54653.55 88888.00 2015-06-14 23:57:29.625 165 12585.02 143.78 54653.55 88888.00 2015-06-14 23:57:29.750 165 12585.05 143.75 54653.55 88888.00 2015-06-14 23:57:29.875 165 12585.00 143.80 54653.57 88888.00 2015-06-14 23:57:30.000 165 12585.05 143.85 54653.55 88888.00 2015-06-14 23:57:30.125 165 12585.08 143.85 54653.55 88888.00 2015-06-14 23:57:30.250 165 12585.05 143.85 54653.57 88888.00 2015-06-14 23:57:30.375 165 12585.12 143.90 54653.57 88888.00 2015-06-14 23:57:30.500 165 12585.20 143.88 54653.55 88888.00 2015-06-14 23:57:30.625 165 12585.17 143.85 54653.53 88888.00 2015-06-14 23:57:30.750 165 12585.15 143.82 54653.50 88888.00 2015-06-14 23:57:30.875 165 12585.10 143.85 54653.50 88888.00 2015-06-14 23:57:31.000 165 12585.12 143.88 54653.50 88888.00 2015-06-14 23:57:31.125 165 12585.10 143.93 54653.50 88888.00 2015-06-14 23:57:31.250 165 12585.12 143.88 54653.50 88888.00 2015-06-14 23:57:31.375 165 12585.20 143.93 54653.53 88888.00 2015-06-14 23:57:31.500 165 12585.17 143.93 54653.53 88888.00 2015-06-14 23:57:31.625 165 12585.12 143.95 54653.50 88888.00 2015-06-14 23:57:31.750 165 12585.10 143.95 54653.50 88888.00 2015-06-14 23:57:31.875 165 12585.15 143.97 54653.50 88888.00 2015-06-14 23:57:32.000 165 12585.15 143.95 54653.47 88888.00 2015-06-14 23:57:32.125 165 12585.10 143.95 54653.47 88888.00 2015-06-14 23:57:32.250 165 12585.05 143.95 54653.47 88888.00 2015-06-14 23:57:32.375 165 12585.10 144.00 54653.50 88888.00 2015-06-14 23:57:32.500 165 12585.10 144.00 54653.47 88888.00 2015-06-14 23:57:32.625 165 12585.15 143.97 54653.45 88888.00 2015-06-14 23:57:32.750 165 12585.17 144.00 54653.47 88888.00 2015-06-14 23:57:32.875 165 12585.17 144.00 54653.47 88888.00 2015-06-14 23:57:33.000 165 12585.12 144.03 54653.45 88888.00 2015-06-14 23:57:33.125 165 12585.20 144.05 54653.47 88888.00 2015-06-14 23:57:33.250 165 12585.15 144.03 54653.47 88888.00 2015-06-14 23:57:33.375 165 12585.15 144.05 54653.47 88888.00 2015-06-14 23:57:33.500 165 12585.12 144.05 54653.45 88888.00 2015-06-14 23:57:33.625 165 12585.15 144.07 54653.45 88888.00 2015-06-14 23:57:33.750 165 12585.23 144.07 54653.45 88888.00 2015-06-14 23:57:33.875 165 12585.20 144.05 54653.47 88888.00 2015-06-14 23:57:34.000 165 12585.20 144.07 54653.47 88888.00 2015-06-14 23:57:34.125 165 12585.25 144.07 54653.47 88888.00 2015-06-14 23:57:34.250 165 12585.23 144.07 54653.45 88888.00 2015-06-14 23:57:34.375 165 12585.23 144.10 54653.45 88888.00 2015-06-14 23:57:34.500 165 12585.25 144.10 54653.45 88888.00 2015-06-14 23:57:34.625 165 12585.25 144.10 54653.43 88888.00 2015-06-14 23:57:34.750 165 12585.23 144.12 54653.43 88888.00 2015-06-14 23:57:34.875 165 12585.20 144.10 54653.45 88888.00 2015-06-14 23:57:35.000 165 12585.23 144.07 54653.43 88888.00 2015-06-14 23:57:35.125 165 12585.30 144.10 54653.43 88888.00 2015-06-14 23:57:35.250 165 12585.27 144.10 54653.43 88888.00 2015-06-14 23:57:35.375 165 12585.33 144.12 54653.45 88888.00 2015-06-14 23:57:35.500 165 12585.35 144.12 54653.45 88888.00 2015-06-14 23:57:35.625 165 12585.33 144.15 54653.43 88888.00 2015-06-14 23:57:35.750 165 12585.27 144.15 54653.40 88888.00 2015-06-14 23:57:35.875 165 12585.23 144.15 54653.43 88888.00 2015-06-14 23:57:36.000 165 12585.25 144.12 54653.43 88888.00 2015-06-14 23:57:36.125 165 12585.23 144.12 54653.43 88888.00 2015-06-14 23:57:36.250 165 12585.17 144.15 54653.45 88888.00 2015-06-14 23:57:36.375 165 12585.20 144.20 54653.43 88888.00 2015-06-14 23:57:36.500 165 12585.17 144.18 54653.40 88888.00 2015-06-14 23:57:36.625 165 12585.20 144.18 54653.40 88888.00 2015-06-14 23:57:36.750 165 12585.23 144.22 54653.43 88888.00 2015-06-14 23:57:36.875 165 12585.25 144.18 54653.43 88888.00 2015-06-14 23:57:37.000 165 12585.27 144.15 54653.40 88888.00 2015-06-14 23:57:37.125 165 12585.30 144.20 54653.43 88888.00 2015-06-14 23:57:37.250 165 12585.25 144.20 54653.43 88888.00 2015-06-14 23:57:37.375 165 12585.25 144.15 54653.43 88888.00 2015-06-14 23:57:37.500 165 12585.25 144.15 54653.43 88888.00 2015-06-14 23:57:37.625 165 12585.27 144.15 54653.43 88888.00 2015-06-14 23:57:37.750 165 12585.30 144.18 54653.43 88888.00 2015-06-14 23:57:37.875 165 12585.30 144.18 54653.43 88888.00 2015-06-14 23:57:38.000 165 12585.25 144.18 54653.43 88888.00 2015-06-14 23:57:38.125 165 12585.25 144.18 54653.40 88888.00 2015-06-14 23:57:38.250 165 12585.27 144.20 54653.43 88888.00 2015-06-14 23:57:38.375 165 12585.33 144.25 54653.43 88888.00 2015-06-14 23:57:38.500 165 12585.27 144.22 54653.45 88888.00 2015-06-14 23:57:38.625 165 12585.30 144.22 54653.45 88888.00 2015-06-14 23:57:38.750 165 12585.33 144.22 54653.43 88888.00 2015-06-14 23:57:38.875 165 12585.38 144.18 54653.40 88888.00 2015-06-14 23:57:39.000 165 12585.38 144.18 54653.38 88888.00 2015-06-14 23:57:39.125 165 12585.33 144.25 54653.43 88888.00 2015-06-14 23:57:39.250 165 12585.35 144.28 54653.45 88888.00 2015-06-14 23:57:39.375 165 12585.42 144.25 54653.43 88888.00 2015-06-14 23:57:39.500 165 12585.38 144.20 54653.40 88888.00 2015-06-14 23:57:39.625 165 12585.40 144.20 54653.43 88888.00 2015-06-14 23:57:39.750 165 12585.42 144.20 54653.40 88888.00 2015-06-14 23:57:39.875 165 12585.40 144.20 54653.40 88888.00 2015-06-14 23:57:40.000 165 12585.42 144.18 54653.40 88888.00 2015-06-14 23:57:40.125 165 12585.40 144.18 54653.43 88888.00 2015-06-14 23:57:40.250 165 12585.27 144.18 54653.40 88888.00 2015-06-14 23:57:40.375 165 12585.27 144.20 54653.38 88888.00 2015-06-14 23:57:40.500 165 12585.30 144.20 54653.40 88888.00 2015-06-14 23:57:40.625 165 12585.27 144.20 54653.43 88888.00 2015-06-14 23:57:40.750 165 12585.27 144.20 54653.43 88888.00 2015-06-14 23:57:40.875 165 12585.27 144.18 54653.43 88888.00 2015-06-14 23:57:41.000 165 12585.30 144.18 54653.43 88888.00 2015-06-14 23:57:41.125 165 12585.33 144.15 54653.43 88888.00 2015-06-14 23:57:41.250 165 12585.27 144.15 54653.43 88888.00 2015-06-14 23:57:41.375 165 12585.27 144.18 54653.45 88888.00 2015-06-14 23:57:41.500 165 12585.27 144.18 54653.45 88888.00 2015-06-14 23:57:41.625 165 12585.27 144.12 54653.43 88888.00 2015-06-14 23:57:41.750 165 12585.25 144.10 54653.43 88888.00 2015-06-14 23:57:41.875 165 12585.25 144.10 54653.43 88888.00 2015-06-14 23:57:42.000 165 12585.33 144.12 54653.43 88888.00 2015-06-14 23:57:42.125 165 12585.35 144.15 54653.45 88888.00 2015-06-14 23:57:42.250 165 12585.30 144.12 54653.45 88888.00 2015-06-14 23:57:42.375 165 12585.33 144.10 54653.43 88888.00 2015-06-14 23:57:42.500 165 12585.38 144.10 54653.45 88888.00 2015-06-14 23:57:42.625 165 12585.42 144.12 54653.43 88888.00 2015-06-14 23:57:42.750 165 12585.45 144.10 54653.43 88888.00 2015-06-14 23:57:42.875 165 12585.48 144.12 54653.45 88888.00 2015-06-14 23:57:43.000 165 12585.42 144.12 54653.45 88888.00 2015-06-14 23:57:43.125 165 12585.38 144.12 54653.47 88888.00 2015-06-14 23:57:43.250 165 12585.30 144.10 54653.45 88888.00 2015-06-14 23:57:43.375 165 12585.27 144.10 54653.45 88888.00 2015-06-14 23:57:43.500 165 12585.27 144.10 54653.50 88888.00 2015-06-14 23:57:43.625 165 12585.27 144.12 54653.50 88888.00 2015-06-14 23:57:43.750 165 12585.27 144.10 54653.47 88888.00 2015-06-14 23:57:43.875 165 12585.27 144.10 54653.50 88888.00 2015-06-14 23:57:44.000 165 12585.33 144.10 54653.47 88888.00 2015-06-14 23:57:44.125 165 12585.30 144.07 54653.50 88888.00 2015-06-14 23:57:44.250 165 12585.25 144.05 54653.53 88888.00 2015-06-14 23:57:44.375 165 12585.27 144.10 54653.53 88888.00 2015-06-14 23:57:44.500 165 12585.25 144.07 54653.50 88888.00 2015-06-14 23:57:44.625 165 12585.20 144.05 54653.47 88888.00 2015-06-14 23:57:44.750 165 12585.17 144.07 54653.47 88888.00 2015-06-14 23:57:44.875 165 12585.17 144.07 54653.47 88888.00 2015-06-14 23:57:45.000 165 12585.17 144.10 54653.47 88888.00 2015-06-14 23:57:45.125 165 12585.25 144.12 54653.50 88888.00 2015-06-14 23:57:45.250 165 12585.23 144.10 54653.50 88888.00 2015-06-14 23:57:45.375 165 12585.23 144.12 54653.47 88888.00 2015-06-14 23:57:45.500 165 12585.17 144.12 54653.47 88888.00 2015-06-14 23:57:45.625 165 12585.12 144.10 54653.47 88888.00 2015-06-14 23:57:45.750 165 12585.17 144.12 54653.50 88888.00 2015-06-14 23:57:45.875 165 12585.20 144.10 54653.50 88888.00 2015-06-14 23:57:46.000 165 12585.23 144.07 54653.47 88888.00 2015-06-14 23:57:46.125 165 12585.17 144.07 54653.50 88888.00 2015-06-14 23:57:46.250 165 12585.10 144.07 54653.53 88888.00 2015-06-14 23:57:46.375 165 12585.12 144.10 54653.50 88888.00 2015-06-14 23:57:46.500 165 12585.10 144.12 54653.53 88888.00 2015-06-14 23:57:46.625 165 12585.10 144.12 54653.53 88888.00 2015-06-14 23:57:46.750 165 12585.05 144.10 54653.53 88888.00 2015-06-14 23:57:46.875 165 12585.05 144.10 54653.53 88888.00 2015-06-14 23:57:47.000 165 12584.98 144.07 54653.53 88888.00 2015-06-14 23:57:47.125 165 12584.98 144.12 54653.53 88888.00 2015-06-14 23:57:47.250 165 12584.98 144.10 54653.55 88888.00 2015-06-14 23:57:47.375 165 12584.98 144.10 54653.53 88888.00 2015-06-14 23:57:47.500 165 12585.00 144.10 54653.53 88888.00 2015-06-14 23:57:47.625 165 12585.05 144.10 54653.55 88888.00 2015-06-14 23:57:47.750 165 12585.05 144.10 54653.53 88888.00 2015-06-14 23:57:47.875 165 12585.02 144.10 54653.53 88888.00 2015-06-14 23:57:48.000 165 12585.05 144.12 54653.55 88888.00 2015-06-14 23:57:48.125 165 12585.00 144.15 54653.55 88888.00 2015-06-14 23:57:48.250 165 12584.90 144.10 54653.53 88888.00 2015-06-14 23:57:48.375 165 12584.95 144.07 54653.53 88888.00 2015-06-14 23:57:48.500 165 12585.00 144.10 54653.53 88888.00 2015-06-14 23:57:48.625 165 12585.00 144.12 54653.55 88888.00 2015-06-14 23:57:48.750 165 12584.95 144.15 54653.53 88888.00 2015-06-14 23:57:48.875 165 12584.95 144.15 54653.53 88888.00 2015-06-14 23:57:49.000 165 12584.88 144.15 54653.50 88888.00 2015-06-14 23:57:49.125 165 12584.88 144.18 54653.53 88888.00 2015-06-14 23:57:49.250 165 12584.83 144.18 54653.53 88888.00 2015-06-14 23:57:49.375 165 12584.88 144.20 54653.55 88888.00 2015-06-14 23:57:49.500 165 12584.85 144.18 54653.55 88888.00 2015-06-14 23:57:49.625 165 12584.83 144.18 54653.53 88888.00 2015-06-14 23:57:49.750 165 12584.77 144.20 54653.53 88888.00 2015-06-14 23:57:49.875 165 12584.85 144.20 54653.55 88888.00 2015-06-14 23:57:50.000 165 12584.90 144.25 54653.55 88888.00 2015-06-14 23:57:50.125 165 12584.85 144.25 54653.53 88888.00 2015-06-14 23:57:50.250 165 12584.83 144.22 54653.53 88888.00 2015-06-14 23:57:50.375 165 12584.92 144.28 54653.53 88888.00 2015-06-14 23:57:50.500 165 12584.88 144.28 54653.55 88888.00 2015-06-14 23:57:50.625 165 12584.80 144.25 54653.53 88888.00 2015-06-14 23:57:50.750 165 12584.80 144.25 54653.53 88888.00 2015-06-14 23:57:50.875 165 12584.88 144.30 54653.53 88888.00 2015-06-14 23:57:51.000 165 12584.88 144.28 54653.53 88888.00 2015-06-14 23:57:51.125 165 12584.85 144.28 54653.53 88888.00 2015-06-14 23:57:51.250 165 12584.83 144.32 54653.53 88888.00 2015-06-14 23:57:51.375 165 12584.88 144.32 54653.55 88888.00 2015-06-14 23:57:51.500 165 12584.83 144.30 54653.53 88888.00 2015-06-14 23:57:51.625 165 12584.80 144.30 54653.53 88888.00 2015-06-14 23:57:51.750 165 12584.83 144.32 54653.53 88888.00 2015-06-14 23:57:51.875 165 12584.85 144.32 54653.55 88888.00 2015-06-14 23:57:52.000 165 12584.83 144.32 54653.53 88888.00 2015-06-14 23:57:52.125 165 12584.85 144.35 54653.53 88888.00 2015-06-14 23:57:52.250 165 12584.80 144.32 54653.53 88888.00 2015-06-14 23:57:52.375 165 12584.80 144.35 54653.50 88888.00 2015-06-14 23:57:52.500 165 12584.83 144.38 54653.50 88888.00 2015-06-14 23:57:52.625 165 12584.77 144.38 54653.50 88888.00 2015-06-14 23:57:52.750 165 12584.75 144.40 54653.50 88888.00 2015-06-14 23:57:52.875 165 12584.77 144.40 54653.53 88888.00 2015-06-14 23:57:53.000 165 12584.77 144.38 54653.50 88888.00 2015-06-14 23:57:53.125 165 12584.80 144.40 54653.53 88888.00 2015-06-14 23:57:53.250 165 12584.83 144.40 54653.50 88888.00 2015-06-14 23:57:53.375 165 12584.83 144.35 54653.47 88888.00 2015-06-14 23:57:53.500 165 12584.83 144.32 54653.47 88888.00 2015-06-14 23:57:53.625 165 12584.80 144.35 54653.47 88888.00 2015-06-14 23:57:53.750 165 12584.83 144.38 54653.50 88888.00 2015-06-14 23:57:53.875 165 12584.83 144.35 54653.47 88888.00 2015-06-14 23:57:54.000 165 12584.80 144.38 54653.45 88888.00 2015-06-14 23:57:54.125 165 12584.75 144.35 54653.45 88888.00 2015-06-14 23:57:54.250 165 12584.75 144.35 54653.47 88888.00 2015-06-14 23:57:54.375 165 12584.83 144.38 54653.50 88888.00 2015-06-14 23:57:54.500 165 12584.83 144.40 54653.50 88888.00 2015-06-14 23:57:54.625 165 12584.83 144.40 54653.50 88888.00 2015-06-14 23:57:54.750 165 12584.80 144.40 54653.47 88888.00 2015-06-14 23:57:54.875 165 12584.83 144.40 54653.47 88888.00 2015-06-14 23:57:55.000 165 12584.85 144.40 54653.47 88888.00 2015-06-14 23:57:55.125 165 12584.83 144.38 54653.47 88888.00 2015-06-14 23:57:55.250 165 12584.80 144.38 54653.50 88888.00 2015-06-14 23:57:55.375 165 12584.83 144.40 54653.50 88888.00 2015-06-14 23:57:55.500 165 12584.77 144.43 54653.45 88888.00 2015-06-14 23:57:55.625 165 12584.77 144.43 54653.43 88888.00 2015-06-14 23:57:55.750 165 12584.77 144.40 54653.47 88888.00 2015-06-14 23:57:55.875 165 12584.77 144.38 54653.45 88888.00 2015-06-14 23:57:56.000 165 12584.83 144.38 54653.45 88888.00 2015-06-14 23:57:56.125 165 12584.85 144.43 54653.45 88888.00 2015-06-14 23:57:56.250 165 12584.85 144.43 54653.45 88888.00 2015-06-14 23:57:56.375 165 12584.83 144.43 54653.47 88888.00 2015-06-14 23:57:56.500 165 12584.80 144.43 54653.45 88888.00 2015-06-14 23:57:56.625 165 12584.83 144.40 54653.45 88888.00 2015-06-14 23:57:56.750 165 12584.88 144.35 54653.45 88888.00 2015-06-14 23:57:56.875 165 12584.83 144.35 54653.45 88888.00 2015-06-14 23:57:57.000 165 12584.75 144.38 54653.43 88888.00 2015-06-14 23:57:57.125 165 12584.75 144.40 54653.45 88888.00 2015-06-14 23:57:57.250 165 12584.75 144.43 54653.45 88888.00 2015-06-14 23:57:57.375 165 12584.77 144.43 54653.43 88888.00 2015-06-14 23:57:57.500 165 12584.75 144.45 54653.45 88888.00 2015-06-14 23:57:57.625 165 12584.77 144.38 54653.43 88888.00 2015-06-14 23:57:57.750 165 12584.75 144.38 54653.40 88888.00 2015-06-14 23:57:57.875 165 12584.75 144.38 54653.43 88888.00 2015-06-14 23:57:58.000 165 12584.73 144.43 54653.45 88888.00 2015-06-14 23:57:58.125 165 12584.67 144.43 54653.45 88888.00 2015-06-14 23:57:58.250 165 12584.60 144.40 54653.45 88888.00 2015-06-14 23:57:58.375 165 12584.58 144.38 54653.43 88888.00 2015-06-14 23:57:58.500 165 12584.62 144.38 54653.43 88888.00 2015-06-14 23:57:58.625 165 12584.65 144.38 54653.40 88888.00 2015-06-14 23:57:58.750 165 12584.70 144.40 54653.43 88888.00 2015-06-14 23:57:58.875 165 12584.67 144.40 54653.40 88888.00 2015-06-14 23:57:59.000 165 12584.67 144.40 54653.38 88888.00 2015-06-14 23:57:59.125 165 12584.70 144.43 54653.38 88888.00 2015-06-14 23:57:59.250 165 12584.67 144.40 54653.40 88888.00 2015-06-14 23:57:59.375 165 12584.67 144.40 54653.40 88888.00 2015-06-14 23:57:59.500 165 12584.70 144.40 54653.43 88888.00 2015-06-14 23:57:59.625 165 12584.70 144.43 54653.40 88888.00 2015-06-14 23:57:59.750 165 12584.60 144.43 54653.43 88888.00 2015-06-14 23:57:59.875 165 12584.62 144.43 54653.43 88888.00 2015-06-14 23:58:00.000 165 12584.60 144.43 54653.43 88888.00 2015-06-14 23:58:00.125 165 12584.65 144.40 54653.40 88888.00 2015-06-14 23:58:00.250 165 12584.62 144.40 54653.43 88888.00 2015-06-14 23:58:00.375 165 12584.67 144.43 54653.40 88888.00 2015-06-14 23:58:00.500 165 12584.70 144.43 54653.40 88888.00 2015-06-14 23:58:00.625 165 12584.65 144.43 54653.38 88888.00 2015-06-14 23:58:00.750 165 12584.60 144.45 54653.43 88888.00 2015-06-14 23:58:00.875 165 12584.60 144.43 54653.40 88888.00 2015-06-14 23:58:01.000 165 12584.60 144.45 54653.38 88888.00 2015-06-14 23:58:01.125 165 12584.58 144.47 54653.38 88888.00 2015-06-14 23:58:01.250 165 12584.60 144.45 54653.40 88888.00 2015-06-14 23:58:01.375 165 12584.67 144.45 54653.40 88888.00 2015-06-14 23:58:01.500 165 12584.60 144.45 54653.38 88888.00 2015-06-14 23:58:01.625 165 12584.67 144.45 54653.40 88888.00 2015-06-14 23:58:01.750 165 12584.67 144.50 54653.40 88888.00 2015-06-14 23:58:01.875 165 12584.65 144.50 54653.40 88888.00 2015-06-14 23:58:02.000 165 12584.60 144.50 54653.38 88888.00 2015-06-14 23:58:02.125 165 12584.62 144.53 54653.43 88888.00 2015-06-14 23:58:02.250 165 12584.67 144.50 54653.43 88888.00 2015-06-14 23:58:02.375 165 12584.73 144.53 54653.43 88888.00 2015-06-14 23:58:02.500 165 12584.65 144.50 54653.43 88888.00 2015-06-14 23:58:02.625 165 12584.70 144.47 54653.38 88888.00 2015-06-14 23:58:02.750 165 12584.65 144.45 54653.40 88888.00 2015-06-14 23:58:02.875 165 12584.60 144.47 54653.43 88888.00 2015-06-14 23:58:03.000 165 12584.62 144.53 54653.43 88888.00 2015-06-14 23:58:03.125 165 12584.67 144.55 54653.43 88888.00 2015-06-14 23:58:03.250 165 12584.67 144.53 54653.43 88888.00 2015-06-14 23:58:03.375 165 12584.67 144.57 54653.40 88888.00 2015-06-14 23:58:03.500 165 12584.67 144.55 54653.38 88888.00 2015-06-14 23:58:03.625 165 12584.67 144.53 54653.38 88888.00 2015-06-14 23:58:03.750 165 12584.67 144.55 54653.43 88888.00 2015-06-14 23:58:03.875 165 12584.65 144.55 54653.43 88888.00 2015-06-14 23:58:04.000 165 12584.62 144.53 54653.40 88888.00 2015-06-14 23:58:04.125 165 12584.60 144.55 54653.40 88888.00 2015-06-14 23:58:04.250 165 12584.62 144.57 54653.40 88888.00 2015-06-14 23:58:04.375 165 12584.73 144.57 54653.35 88888.00 2015-06-14 23:58:04.500 165 12584.73 144.60 54653.38 88888.00 2015-06-14 23:58:04.625 165 12584.70 144.60 54653.38 88888.00 2015-06-14 23:58:04.750 165 12584.70 144.60 54653.38 88888.00 2015-06-14 23:58:04.875 165 12584.73 144.62 54653.38 88888.00 2015-06-14 23:58:05.000 165 12584.77 144.62 54653.38 88888.00 2015-06-14 23:58:05.125 165 12584.70 144.65 54653.38 88888.00 2015-06-14 23:58:05.250 165 12584.62 144.65 54653.40 88888.00 2015-06-14 23:58:05.375 165 12584.62 144.65 54653.38 88888.00 2015-06-14 23:58:05.500 165 12584.65 144.65 54653.40 88888.00 2015-06-14 23:58:05.625 165 12584.70 144.65 54653.35 88888.00 2015-06-14 23:58:05.750 165 12584.70 144.68 54653.35 88888.00 2015-06-14 23:58:05.875 165 12584.67 144.70 54653.38 88888.00 2015-06-14 23:58:06.000 165 12584.65 144.65 54653.38 88888.00 2015-06-14 23:58:06.125 165 12584.67 144.65 54653.38 88888.00 2015-06-14 23:58:06.250 165 12584.65 144.65 54653.35 88888.00 2015-06-14 23:58:06.375 165 12584.65 144.70 54653.40 88888.00 2015-06-14 23:58:06.500 165 12584.60 144.68 54653.40 88888.00 2015-06-14 23:58:06.625 165 12584.60 144.70 54653.40 88888.00 2015-06-14 23:58:06.750 165 12584.58 144.68 54653.43 88888.00 2015-06-14 23:58:06.875 165 12584.55 144.68 54653.38 88888.00 2015-06-14 23:58:07.000 165 12584.55 144.68 54653.38 88888.00 2015-06-14 23:58:07.125 165 12584.60 144.70 54653.40 88888.00 2015-06-14 23:58:07.250 165 12584.58 144.72 54653.40 88888.00 2015-06-14 23:58:07.375 165 12584.60 144.75 54653.38 88888.00 2015-06-14 23:58:07.500 165 12584.62 144.75 54653.40 88888.00 2015-06-14 23:58:07.625 165 12584.65 144.70 54653.40 88888.00 2015-06-14 23:58:07.750 165 12584.65 144.70 54653.40 88888.00 2015-06-14 23:58:07.875 165 12584.73 144.70 54653.38 88888.00 2015-06-14 23:58:08.000 165 12584.70 144.70 54653.38 88888.00 2015-06-14 23:58:08.125 165 12584.70 144.72 54653.38 88888.00 2015-06-14 23:58:08.250 165 12584.65 144.68 54653.40 88888.00 2015-06-14 23:58:08.375 165 12584.67 144.70 54653.40 88888.00 2015-06-14 23:58:08.500 165 12584.73 144.68 54653.40 88888.00 2015-06-14 23:58:08.625 165 12584.70 144.68 54653.40 88888.00 2015-06-14 23:58:08.750 165 12584.65 144.68 54653.40 88888.00 2015-06-14 23:58:08.875 165 12584.65 144.72 54653.38 88888.00 2015-06-14 23:58:09.000 165 12584.65 144.75 54653.38 88888.00 2015-06-14 23:58:09.125 165 12584.65 144.75 54653.38 88888.00 2015-06-14 23:58:09.250 165 12584.62 144.75 54653.35 88888.00 2015-06-14 23:58:09.375 165 12584.65 144.75 54653.35 88888.00 2015-06-14 23:58:09.500 165 12584.65 144.75 54653.40 88888.00 2015-06-14 23:58:09.625 165 12584.60 144.78 54653.40 88888.00 2015-06-14 23:58:09.750 165 12584.60 144.80 54653.40 88888.00 2015-06-14 23:58:09.875 165 12584.65 144.80 54653.40 88888.00 2015-06-14 23:58:10.000 165 12584.62 144.78 54653.40 88888.00 2015-06-14 23:58:10.125 165 12584.55 144.78 54653.40 88888.00 2015-06-14 23:58:10.250 165 12584.50 144.75 54653.40 88888.00 2015-06-14 23:58:10.375 165 12584.52 144.78 54653.43 88888.00 2015-06-14 23:58:10.500 165 12584.50 144.78 54653.40 88888.00 2015-06-14 23:58:10.625 165 12584.48 144.78 54653.40 88888.00 2015-06-14 23:58:10.750 165 12584.42 144.78 54653.40 88888.00 2015-06-14 23:58:10.875 165 12584.42 144.78 54653.40 88888.00 2015-06-14 23:58:11.000 165 12584.45 144.78 54653.40 88888.00 2015-06-14 23:58:11.125 165 12584.48 144.80 54653.43 88888.00 2015-06-14 23:58:11.250 165 12584.45 144.80 54653.43 88888.00 2015-06-14 23:58:11.375 165 12584.42 144.80 54653.43 88888.00 2015-06-14 23:58:11.500 165 12584.42 144.78 54653.40 88888.00 2015-06-14 23:58:11.625 165 12584.40 144.78 54653.40 88888.00 2015-06-14 23:58:11.750 165 12584.40 144.78 54653.40 88888.00 2015-06-14 23:58:11.875 165 12584.42 144.80 54653.40 88888.00 2015-06-14 23:58:12.000 165 12584.42 144.80 54653.40 88888.00 2015-06-14 23:58:12.125 165 12584.45 144.80 54653.38 88888.00 2015-06-14 23:58:12.250 165 12584.42 144.78 54653.40 88888.00 2015-06-14 23:58:12.375 165 12584.42 144.80 54653.43 88888.00 2015-06-14 23:58:12.500 165 12584.42 144.78 54653.43 88888.00 2015-06-14 23:58:12.625 165 12584.42 144.78 54653.43 88888.00 2015-06-14 23:58:12.750 165 12584.35 144.78 54653.43 88888.00 2015-06-14 23:58:12.875 165 12584.27 144.80 54653.45 88888.00 2015-06-14 23:58:13.000 165 12584.33 144.78 54653.45 88888.00 2015-06-14 23:58:13.125 165 12584.35 144.80 54653.45 88888.00 2015-06-14 23:58:13.250 165 12584.33 144.80 54653.45 88888.00 2015-06-14 23:58:13.375 165 12584.30 144.80 54653.43 88888.00 2015-06-14 23:58:13.500 165 12584.27 144.80 54653.45 88888.00 2015-06-14 23:58:13.625 165 12584.27 144.80 54653.47 88888.00 2015-06-14 23:58:13.750 165 12584.23 144.82 54653.45 88888.00 2015-06-14 23:58:13.875 165 12584.25 144.82 54653.45 88888.00 2015-06-14 23:58:14.000 165 12584.33 144.85 54653.45 88888.00 2015-06-14 23:58:14.125 165 12584.33 144.82 54653.47 88888.00 2015-06-14 23:58:14.250 165 12584.27 144.80 54653.50 88888.00 2015-06-14 23:58:14.375 165 12584.30 144.82 54653.47 88888.00 2015-06-14 23:58:14.500 165 12584.30 144.82 54653.47 88888.00 2015-06-14 23:58:14.625 165 12584.25 144.82 54653.50 88888.00 2015-06-14 23:58:14.750 165 12584.17 144.82 54653.50 88888.00 2015-06-14 23:58:14.875 165 12584.23 144.82 54653.50 88888.00 2015-06-14 23:58:15.000 165 12584.27 144.85 54653.50 88888.00 2015-06-14 23:58:15.125 165 12584.30 144.85 54653.53 88888.00 2015-06-14 23:58:15.250 165 12584.25 144.82 54653.55 88888.00 2015-06-14 23:58:15.375 165 12584.23 144.82 54653.55 88888.00 2015-06-14 23:58:15.500 165 12584.20 144.82 54653.55 88888.00 2015-06-14 23:58:15.625 165 12584.23 144.85 54653.55 88888.00 2015-06-14 23:58:15.750 165 12584.23 144.85 54653.55 88888.00 2015-06-14 23:58:15.875 165 12584.23 144.88 54653.53 88888.00 2015-06-14 23:58:16.000 165 12584.17 144.88 54653.53 88888.00 2015-06-14 23:58:16.125 165 12584.17 144.90 54653.55 88888.00 2015-06-14 23:58:16.250 165 12584.15 144.90 54653.57 88888.00 2015-06-14 23:58:16.375 165 12584.17 144.90 54653.57 88888.00 2015-06-14 23:58:16.500 165 12584.20 144.93 54653.60 88888.00 2015-06-14 23:58:16.625 165 12584.23 144.93 54653.60 88888.00 2015-06-14 23:58:16.750 165 12584.17 144.95 54653.57 88888.00 2015-06-14 23:58:16.875 165 12584.15 144.95 54653.57 88888.00 2015-06-14 23:58:17.000 165 12584.12 144.93 54653.55 88888.00 2015-06-14 23:58:17.125 165 12584.12 144.97 54653.55 88888.00 2015-06-14 23:58:17.250 165 12584.15 144.97 54653.57 88888.00 2015-06-14 23:58:17.375 165 12584.17 144.95 54653.55 88888.00 2015-06-14 23:58:17.500 165 12584.15 144.97 54653.55 88888.00 2015-06-14 23:58:17.625 165 12584.12 144.97 54653.55 88888.00 2015-06-14 23:58:17.750 165 12584.12 145.00 54653.57 88888.00 2015-06-14 23:58:17.875 165 12584.15 144.97 54653.55 88888.00 2015-06-14 23:58:18.000 165 12584.23 145.00 54653.57 88888.00 2015-06-14 23:58:18.125 165 12584.23 145.00 54653.57 88888.00 2015-06-14 23:58:18.250 165 12584.15 145.03 54653.57 88888.00 2015-06-14 23:58:18.375 165 12584.10 144.95 54653.55 88888.00 2015-06-14 23:58:18.500 165 12584.10 144.95 54653.55 88888.00 2015-06-14 23:58:18.625 165 12584.08 144.95 54653.53 88888.00 2015-06-14 23:58:18.750 165 12584.08 144.95 54653.55 88888.00 2015-06-14 23:58:18.875 165 12584.08 145.05 54653.55 88888.00 2015-06-14 23:58:19.000 165 12584.12 145.05 54653.55 88888.00 2015-06-14 23:58:19.125 165 12584.05 145.03 54653.55 88888.00 2015-06-14 23:58:19.250 165 12584.02 145.03 54653.57 88888.00 2015-06-14 23:58:19.375 165 12584.08 145.07 54653.55 88888.00 2015-06-14 23:58:19.500 165 12584.08 145.07 54653.55 88888.00 2015-06-14 23:58:19.625 165 12584.08 145.05 54653.53 88888.00 2015-06-14 23:58:19.750 165 12584.08 145.03 54653.55 88888.00 2015-06-14 23:58:19.875 165 12584.08 145.05 54653.57 88888.00 2015-06-14 23:58:20.000 165 12584.05 145.05 54653.55 88888.00 2015-06-14 23:58:20.125 165 12584.02 145.05 54653.55 88888.00 2015-06-14 23:58:20.250 165 12584.02 145.07 54653.57 88888.00 2015-06-14 23:58:20.375 165 12584.08 145.10 54653.55 88888.00 2015-06-14 23:58:20.500 165 12584.12 145.15 54653.55 88888.00 2015-06-14 23:58:20.625 165 12584.12 145.12 54653.57 88888.00 2015-06-14 23:58:20.750 165 12584.12 145.12 54653.60 88888.00 2015-06-14 23:58:20.875 165 12584.12 145.10 54653.60 88888.00 2015-06-14 23:58:21.000 165 12584.10 145.07 54653.57 88888.00 2015-06-14 23:58:21.125 165 12584.10 145.12 54653.57 88888.00 2015-06-14 23:58:21.250 165 12584.08 145.10 54653.60 88888.00 2015-06-14 23:58:21.375 165 12584.05 145.12 54653.57 88888.00 2015-06-14 23:58:21.500 165 12583.98 145.10 54653.57 88888.00 2015-06-14 23:58:21.625 165 12584.02 145.10 54653.57 88888.00 2015-06-14 23:58:21.750 165 12584.00 145.10 54653.55 88888.00 2015-06-14 23:58:21.875 165 12583.98 145.10 54653.57 88888.00 2015-06-14 23:58:22.000 165 12583.95 145.07 54653.55 88888.00 2015-06-14 23:58:22.125 165 12583.92 145.12 54653.55 88888.00 2015-06-14 23:58:22.250 165 12583.95 145.15 54653.57 88888.00 2015-06-14 23:58:22.375 165 12583.98 145.18 54653.55 88888.00 2015-06-14 23:58:22.500 165 12584.00 145.15 54653.53 88888.00 2015-06-14 23:58:22.625 165 12584.02 145.15 54653.53 88888.00 2015-06-14 23:58:22.750 165 12583.98 145.15 54653.53 88888.00 2015-06-14 23:58:22.875 165 12584.00 145.12 54653.53 88888.00 2015-06-14 23:58:23.000 165 12584.00 145.12 54653.53 88888.00 2015-06-14 23:58:23.125 165 12583.92 145.18 54653.53 88888.00 2015-06-14 23:58:23.250 165 12583.90 145.15 54653.55 88888.00 2015-06-14 23:58:23.375 165 12583.95 145.12 54653.50 88888.00 2015-06-14 23:58:23.500 165 12583.95 145.12 54653.50 88888.00 2015-06-14 23:58:23.625 165 12583.95 145.10 54653.53 88888.00 2015-06-14 23:58:23.750 165 12583.98 145.18 54653.53 88888.00 2015-06-14 23:58:23.875 165 12584.02 145.15 54653.50 88888.00 2015-06-14 23:58:24.000 165 12584.00 145.18 54653.47 88888.00 2015-06-14 23:58:24.125 165 12583.92 145.18 54653.53 88888.00 2015-06-14 23:58:24.250 165 12583.92 145.15 54653.50 88888.00 2015-06-14 23:58:24.375 165 12584.02 145.15 54653.47 88888.00 2015-06-14 23:58:24.500 165 12584.02 145.18 54653.53 88888.00 2015-06-14 23:58:24.625 165 12584.02 145.18 54653.53 88888.00 2015-06-14 23:58:24.750 165 12584.02 145.20 54653.53 88888.00 2015-06-14 23:58:24.875 165 12584.02 145.18 54653.53 88888.00 2015-06-14 23:58:25.000 165 12584.02 145.20 54653.50 88888.00 2015-06-14 23:58:25.125 165 12584.02 145.20 54653.53 88888.00 2015-06-14 23:58:25.250 165 12583.98 145.15 54653.47 88888.00 2015-06-14 23:58:25.375 165 12583.95 145.15 54653.47 88888.00 2015-06-14 23:58:25.500 165 12583.98 145.15 54653.47 88888.00 2015-06-14 23:58:25.625 165 12584.02 145.18 54653.47 88888.00 2015-06-14 23:58:25.750 165 12584.02 145.18 54653.45 88888.00 2015-06-14 23:58:25.875 165 12584.00 145.15 54653.47 88888.00 2015-06-14 23:58:26.000 165 12584.05 145.20 54653.50 88888.00 2015-06-14 23:58:26.125 165 12584.00 145.20 54653.47 88888.00 2015-06-14 23:58:26.250 165 12583.95 145.18 54653.47 88888.00 2015-06-14 23:58:26.375 165 12583.98 145.20 54653.45 88888.00 2015-06-14 23:58:26.500 165 12583.98 145.20 54653.45 88888.00 2015-06-14 23:58:26.625 165 12584.00 145.20 54653.45 88888.00 2015-06-14 23:58:26.750 165 12584.00 145.20 54653.45 88888.00 2015-06-14 23:58:26.875 165 12583.98 145.18 54653.45 88888.00 2015-06-14 23:58:27.000 165 12583.98 145.12 54653.43 88888.00 2015-06-14 23:58:27.125 165 12584.02 145.15 54653.45 88888.00 2015-06-14 23:58:27.250 165 12583.98 145.15 54653.45 88888.00 2015-06-14 23:58:27.375 165 12584.00 145.18 54653.45 88888.00 2015-06-14 23:58:27.500 165 12584.02 145.18 54653.43 88888.00 2015-06-14 23:58:27.625 165 12584.02 145.15 54653.43 88888.00 2015-06-14 23:58:27.750 165 12584.08 145.18 54653.40 88888.00 2015-06-14 23:58:27.875 165 12584.05 145.18 54653.43 88888.00 2015-06-14 23:58:28.000 165 12584.00 145.18 54653.40 88888.00 2015-06-14 23:58:28.125 165 12583.95 145.18 54653.43 88888.00 2015-06-14 23:58:28.250 165 12583.95 145.15 54653.43 88888.00 2015-06-14 23:58:28.375 165 12583.92 145.12 54653.40 88888.00 2015-06-14 23:58:28.500 165 12583.88 145.15 54653.40 88888.00 2015-06-14 23:58:28.625 165 12583.85 145.15 54653.40 88888.00 2015-06-14 23:58:28.750 165 12583.90 145.15 54653.38 88888.00 2015-06-14 23:58:28.875 165 12583.98 145.12 54653.40 88888.00 2015-06-14 23:58:29.000 165 12584.02 145.15 54653.40 88888.00 2015-06-14 23:58:29.125 165 12584.00 145.12 54653.43 88888.00 2015-06-14 23:58:29.250 165 12583.95 145.12 54653.40 88888.00 2015-06-14 23:58:29.375 165 12584.00 145.15 54653.40 88888.00 2015-06-14 23:58:29.500 165 12583.98 145.18 54653.35 88888.00 2015-06-14 23:58:29.625 165 12583.95 145.20 54653.40 88888.00 2015-06-14 23:58:29.750 165 12583.90 145.18 54653.40 88888.00 2015-06-14 23:58:29.875 165 12583.90 145.18 54653.40 88888.00 2015-06-14 23:58:30.000 165 12584.00 145.18 54653.35 88888.00 2015-06-14 23:58:30.125 165 12583.98 145.15 54653.32 88888.00 2015-06-14 23:58:30.250 165 12583.88 145.12 54653.38 88888.00 2015-06-14 23:58:30.375 165 12583.92 145.10 54653.38 88888.00 2015-06-14 23:58:30.500 165 12583.98 145.15 54653.38 88888.00 2015-06-14 23:58:30.625 165 12583.92 145.15 54653.40 88888.00 2015-06-14 23:58:30.750 165 12583.98 145.12 54653.40 88888.00 2015-06-14 23:58:30.875 165 12583.98 145.15 54653.40 88888.00 2015-06-14 23:58:31.000 165 12583.98 145.12 54653.40 88888.00 2015-06-14 23:58:31.125 165 12583.88 145.15 54653.40 88888.00 2015-06-14 23:58:31.250 165 12583.88 145.18 54653.40 88888.00 2015-06-14 23:58:31.375 165 12583.88 145.18 54653.40 88888.00 2015-06-14 23:58:31.500 165 12583.85 145.12 54653.40 88888.00 2015-06-14 23:58:31.625 165 12583.88 145.10 54653.40 88888.00 2015-06-14 23:58:31.750 165 12583.90 145.10 54653.40 88888.00 2015-06-14 23:58:31.875 165 12583.90 145.15 54653.40 88888.00 2015-06-14 23:58:32.000 165 12583.92 145.18 54653.43 88888.00 2015-06-14 23:58:32.125 165 12583.98 145.15 54653.43 88888.00 2015-06-14 23:58:32.250 165 12583.90 145.07 54653.43 88888.00 2015-06-14 23:58:32.375 165 12583.90 145.10 54653.45 88888.00 2015-06-14 23:58:32.500 165 12583.88 145.12 54653.43 88888.00 2015-06-14 23:58:32.625 165 12583.85 145.12 54653.40 88888.00 2015-06-14 23:58:32.750 165 12583.88 145.10 54653.40 88888.00 2015-06-14 23:58:32.875 165 12583.85 145.10 54653.40 88888.00 2015-06-14 23:58:33.000 165 12583.85 145.05 54653.40 88888.00 2015-06-14 23:58:33.125 165 12583.88 145.07 54653.43 88888.00 2015-06-14 23:58:33.250 165 12583.88 145.12 54653.47 88888.00 2015-06-14 23:58:33.375 165 12583.90 145.10 54653.45 88888.00 2015-06-14 23:58:33.500 165 12583.85 145.07 54653.45 88888.00 2015-06-14 23:58:33.625 165 12583.83 145.10 54653.43 88888.00 2015-06-14 23:58:33.750 165 12583.80 145.07 54653.45 88888.00 2015-06-14 23:58:33.875 165 12583.80 145.07 54653.43 88888.00 2015-06-14 23:58:34.000 165 12583.83 145.07 54653.43 88888.00 2015-06-14 23:58:34.125 165 12583.77 145.07 54653.43 88888.00 2015-06-14 23:58:34.250 165 12583.80 145.07 54653.47 88888.00 2015-06-14 23:58:34.375 165 12583.85 145.12 54653.47 88888.00 2015-06-14 23:58:34.500 165 12583.83 145.10 54653.47 88888.00 2015-06-14 23:58:34.625 165 12583.80 145.10 54653.45 88888.00 2015-06-14 23:58:34.750 165 12583.83 145.10 54653.47 88888.00 2015-06-14 23:58:34.875 165 12583.83 145.07 54653.47 88888.00 2015-06-14 23:58:35.000 165 12583.88 145.05 54653.45 88888.00 2015-06-14 23:58:35.125 165 12583.92 145.07 54653.47 88888.00 2015-06-14 23:58:35.250 165 12583.88 145.07 54653.47 88888.00 2015-06-14 23:58:35.375 165 12583.80 145.05 54653.43 88888.00 2015-06-14 23:58:35.500 165 12583.77 145.05 54653.45 88888.00 2015-06-14 23:58:35.625 165 12583.80 145.10 54653.50 88888.00 2015-06-14 23:58:35.750 165 12583.85 145.10 54653.50 88888.00 2015-06-14 23:58:35.875 165 12583.85 145.10 54653.50 88888.00 2015-06-14 23:58:36.000 165 12583.80 145.10 54653.50 88888.00 2015-06-14 23:58:36.125 165 12583.73 145.07 54653.47 88888.00 2015-06-14 23:58:36.250 165 12583.70 145.07 54653.50 88888.00 2015-06-14 23:58:36.375 165 12583.77 145.07 54653.47 88888.00 2015-06-14 23:58:36.500 165 12583.80 145.07 54653.50 88888.00 2015-06-14 23:58:36.625 165 12583.80 145.10 54653.50 88888.00 2015-06-14 23:58:36.750 165 12583.75 145.07 54653.50 88888.00 2015-06-14 23:58:36.875 165 12583.75 145.07 54653.50 88888.00 2015-06-14 23:58:37.000 165 12583.70 145.05 54653.53 88888.00 2015-06-14 23:58:37.125 165 12583.70 145.07 54653.57 88888.00 2015-06-14 23:58:37.250 165 12583.62 145.10 54653.55 88888.00 2015-06-14 23:58:37.375 165 12583.65 145.10 54653.53 88888.00 2015-06-14 23:58:37.500 165 12583.67 145.07 54653.53 88888.00 2015-06-14 23:58:37.625 165 12583.73 145.10 54653.53 88888.00 2015-06-14 23:58:37.750 165 12583.70 145.07 54653.53 88888.00 2015-06-14 23:58:37.875 165 12583.67 145.07 54653.55 88888.00 2015-06-14 23:58:38.000 165 12583.62 145.07 54653.57 88888.00 2015-06-14 23:58:38.125 165 12583.60 145.07 54653.57 88888.00 2015-06-14 23:58:38.250 165 12583.60 145.07 54653.55 88888.00 2015-06-14 23:58:38.375 165 12583.55 145.05 54653.55 88888.00 2015-06-14 23:58:38.500 165 12583.52 145.07 54653.55 88888.00 2015-06-14 23:58:38.625 165 12583.52 145.07 54653.55 88888.00 2015-06-14 23:58:38.750 165 12583.60 145.07 54653.57 88888.00 2015-06-14 23:58:38.875 165 12583.58 145.10 54653.60 88888.00 2015-06-14 23:58:39.000 165 12583.55 145.05 54653.57 88888.00 2015-06-14 23:58:39.125 165 12583.58 145.07 54653.55 88888.00 2015-06-14 23:58:39.250 165 12583.55 145.03 54653.53 88888.00 2015-06-14 23:58:39.375 165 12583.52 145.00 54653.55 88888.00 2015-06-14 23:58:39.500 165 12583.50 145.05 54653.55 88888.00 2015-06-14 23:58:39.625 165 12583.52 145.07 54653.55 88888.00 2015-06-14 23:58:39.750 165 12583.55 145.05 54653.55 88888.00 2015-06-14 23:58:39.875 165 12583.52 145.05 54653.55 88888.00 2015-06-14 23:58:40.000 165 12583.48 145.05 54653.53 88888.00 2015-06-14 23:58:40.125 165 12583.45 145.05 54653.55 88888.00 2015-06-14 23:58:40.250 165 12583.40 145.05 54653.57 88888.00 2015-06-14 23:58:40.375 165 12583.40 145.05 54653.55 88888.00 2015-06-14 23:58:40.500 165 12583.45 145.03 54653.53 88888.00 2015-06-14 23:58:40.625 165 12583.55 145.03 54653.57 88888.00 2015-06-14 23:58:40.750 165 12583.55 145.05 54653.55 88888.00 2015-06-14 23:58:40.875 165 12583.48 145.05 54653.57 88888.00 2015-06-14 23:58:41.000 165 12583.42 145.05 54653.55 88888.00 2015-06-14 23:58:41.125 165 12583.40 145.03 54653.57 88888.00 2015-06-14 23:58:41.250 165 12583.40 145.03 54653.57 88888.00 2015-06-14 23:58:41.375 165 12583.40 145.03 54653.57 88888.00 2015-06-14 23:58:41.500 165 12583.42 145.03 54653.57 88888.00 2015-06-14 23:58:41.625 165 12583.42 145.03 54653.55 88888.00 2015-06-14 23:58:41.750 165 12583.38 145.00 54653.55 88888.00 2015-06-14 23:58:41.875 165 12583.35 145.00 54653.57 88888.00 2015-06-14 23:58:42.000 165 12583.35 145.00 54653.55 88888.00 2015-06-14 23:58:42.125 165 12583.38 145.03 54653.57 88888.00 2015-06-14 23:58:42.250 165 12583.33 144.97 54653.57 88888.00 2015-06-14 23:58:42.375 165 12583.33 145.00 54653.57 88888.00 2015-06-14 23:58:42.500 165 12583.30 145.00 54653.57 88888.00 2015-06-14 23:58:42.625 165 12583.30 145.00 54653.60 88888.00 2015-06-14 23:58:42.750 165 12583.30 145.03 54653.62 88888.00 2015-06-14 23:58:42.875 165 12583.30 145.03 54653.60 88888.00 2015-06-14 23:58:43.000 165 12583.23 145.03 54653.60 88888.00 2015-06-14 23:58:43.125 165 12583.20 145.00 54653.60 88888.00 2015-06-14 23:58:43.250 165 12583.20 145.00 54653.62 88888.00 2015-06-14 23:58:43.375 165 12583.20 145.00 54653.65 88888.00 2015-06-14 23:58:43.500 165 12583.20 145.00 54653.68 88888.00 2015-06-14 23:58:43.625 165 12583.15 145.00 54653.68 88888.00 2015-06-14 23:58:43.750 165 12583.15 144.97 54653.65 88888.00 2015-06-14 23:58:43.875 165 12583.15 145.00 54653.65 88888.00 2015-06-14 23:58:44.000 165 12583.15 145.00 54653.62 88888.00 2015-06-14 23:58:44.125 165 12583.15 144.97 54653.65 88888.00 2015-06-14 23:58:44.250 165 12583.17 144.95 54653.65 88888.00 2015-06-14 23:58:44.375 165 12583.20 144.95 54653.60 88888.00 2015-06-14 23:58:44.500 165 12583.15 144.93 54653.62 88888.00 2015-06-14 23:58:44.625 165 12583.17 144.95 54653.62 88888.00 2015-06-14 23:58:44.750 165 12583.20 144.97 54653.65 88888.00 2015-06-14 23:58:44.875 165 12583.20 144.95 54653.68 88888.00 2015-06-14 23:58:45.000 165 12583.15 144.93 54653.68 88888.00 2015-06-14 23:58:45.125 165 12583.12 144.93 54653.68 88888.00 2015-06-14 23:58:45.250 165 12583.05 144.93 54653.68 88888.00 2015-06-14 23:58:45.375 165 12583.08 144.90 54653.70 88888.00 2015-06-14 23:58:45.500 165 12583.15 144.93 54653.72 88888.00 2015-06-14 23:58:45.625 165 12583.17 144.93 54653.72 88888.00 2015-06-14 23:58:45.750 165 12583.15 144.93 54653.70 88888.00 2015-06-14 23:58:45.875 165 12583.15 144.93 54653.68 88888.00 2015-06-14 23:58:46.000 165 12583.15 144.90 54653.68 88888.00 2015-06-14 23:58:46.125 165 12583.08 144.90 54653.70 88888.00 2015-06-14 23:58:46.250 165 12583.05 144.88 54653.65 88888.00 2015-06-14 23:58:46.375 165 12583.12 144.88 54653.62 88888.00 2015-06-14 23:58:46.500 165 12583.08 144.90 54653.62 88888.00 2015-06-14 23:58:46.625 165 12582.98 144.90 54653.62 88888.00 2015-06-14 23:58:46.750 165 12583.02 144.88 54653.62 88888.00 2015-06-14 23:58:46.875 165 12583.08 144.85 54653.62 88888.00 2015-06-14 23:58:47.000 165 12583.08 144.85 54653.62 88888.00 2015-06-14 23:58:47.125 165 12583.10 144.90 54653.65 88888.00 2015-06-14 23:58:47.250 165 12583.08 144.90 54653.68 88888.00 2015-06-14 23:58:47.375 165 12583.05 144.88 54653.68 88888.00 2015-06-14 23:58:47.500 165 12583.02 144.90 54653.68 88888.00 2015-06-14 23:58:47.625 165 12583.10 144.88 54653.68 88888.00 2015-06-14 23:58:47.750 165 12583.10 144.88 54653.70 88888.00 2015-06-14 23:58:47.875 165 12582.98 144.88 54653.68 88888.00 2015-06-14 23:58:48.000 165 12582.92 144.88 54653.68 88888.00 2015-06-14 23:58:48.125 165 12582.95 144.88 54653.68 88888.00 2015-06-14 23:58:48.250 165 12582.92 144.88 54653.68 88888.00 2015-06-14 23:58:48.375 165 12582.92 144.88 54653.68 88888.00 2015-06-14 23:58:48.500 165 12582.92 144.88 54653.68 88888.00 2015-06-14 23:58:48.625 165 12582.95 144.90 54653.72 88888.00 2015-06-14 23:58:48.750 165 12582.92 144.88 54653.68 88888.00 2015-06-14 23:58:48.875 165 12582.92 144.90 54653.65 88888.00 2015-06-14 23:58:49.000 165 12582.92 144.93 54653.68 88888.00 2015-06-14 23:58:49.125 165 12582.92 144.90 54653.70 88888.00 2015-06-14 23:58:49.250 165 12582.95 144.90 54653.70 88888.00 2015-06-14 23:58:49.375 165 12582.98 144.88 54653.68 88888.00 2015-06-14 23:58:49.500 165 12582.95 144.88 54653.65 88888.00 2015-06-14 23:58:49.625 165 12583.00 144.88 54653.62 88888.00 2015-06-14 23:58:49.750 165 12582.90 144.88 54653.62 88888.00 2015-06-14 23:58:49.875 165 12582.88 144.88 54653.62 88888.00 2015-06-14 23:58:50.000 165 12582.92 144.90 54653.62 88888.00 2015-06-14 23:58:50.125 165 12583.02 144.90 54653.65 88888.00 2015-06-14 23:58:50.250 165 12582.90 144.88 54653.62 88888.00 2015-06-14 23:58:50.375 165 12582.95 144.85 54653.62 88888.00 2015-06-14 23:58:50.500 165 12582.98 144.85 54653.62 88888.00 2015-06-14 23:58:50.625 165 12582.98 144.88 54653.65 88888.00 2015-06-14 23:58:50.750 165 12582.98 144.93 54653.65 88888.00 2015-06-14 23:58:50.875 165 12582.95 144.93 54653.62 88888.00 2015-06-14 23:58:51.000 165 12582.88 144.88 54653.60 88888.00 2015-06-14 23:58:51.125 165 12582.85 144.88 54653.60 88888.00 2015-06-14 23:58:51.250 165 12582.88 144.90 54653.60 88888.00 2015-06-14 23:58:51.375 165 12582.90 144.88 54653.57 88888.00 2015-06-14 23:58:51.500 165 12582.98 144.85 54653.57 88888.00 2015-06-14 23:58:51.625 165 12582.98 144.90 54653.57 88888.00 2015-06-14 23:58:51.750 165 12582.98 144.90 54653.57 88888.00 2015-06-14 23:58:51.875 165 12582.98 144.93 54653.57 88888.00 2015-06-14 23:58:52.000 165 12582.98 144.93 54653.55 88888.00 2015-06-14 23:58:52.125 165 12582.98 144.93 54653.57 88888.00 2015-06-14 23:58:52.250 165 12582.90 144.93 54653.57 88888.00 2015-06-14 23:58:52.375 165 12582.90 144.90 54653.57 88888.00 2015-06-14 23:58:52.500 165 12582.90 144.90 54653.57 88888.00 2015-06-14 23:58:52.625 165 12582.92 144.93 54653.57 88888.00 2015-06-14 23:58:52.750 165 12582.92 144.95 54653.57 88888.00 2015-06-14 23:58:52.875 165 12582.92 144.97 54653.55 88888.00 2015-06-14 23:58:53.000 165 12582.90 144.97 54653.55 88888.00 2015-06-14 23:58:53.125 165 12582.90 144.97 54653.57 88888.00 2015-06-14 23:58:53.250 165 12582.92 145.00 54653.57 88888.00 2015-06-14 23:58:53.375 165 12582.95 145.00 54653.57 88888.00 2015-06-14 23:58:53.500 165 12582.92 145.00 54653.55 88888.00 2015-06-14 23:58:53.625 165 12582.95 144.97 54653.53 88888.00 2015-06-14 23:58:53.750 165 12582.98 144.93 54653.53 88888.00 2015-06-14 23:58:53.875 165 12583.00 144.95 54653.53 88888.00 2015-06-14 23:58:54.000 165 12582.95 144.95 54653.53 88888.00 2015-06-14 23:58:54.125 165 12582.95 144.95 54653.53 88888.00 2015-06-14 23:58:54.250 165 12582.90 144.95 54653.53 88888.00 2015-06-14 23:58:54.375 165 12582.88 144.97 54653.55 88888.00 2015-06-14 23:58:54.500 165 12582.88 144.97 54653.53 88888.00 2015-06-14 23:58:54.625 165 12582.90 144.95 54653.53 88888.00 2015-06-14 23:58:54.750 165 12583.00 144.97 54653.53 88888.00 2015-06-14 23:58:54.875 165 12582.98 144.97 54653.53 88888.00 2015-06-14 23:58:55.000 165 12582.92 144.95 54653.50 88888.00 2015-06-14 23:58:55.125 165 12583.00 144.93 54653.53 88888.00 2015-06-14 23:58:55.250 165 12583.02 144.93 54653.53 88888.00 2015-06-14 23:58:55.375 165 12582.98 144.95 54653.50 88888.00 2015-06-14 23:58:55.500 165 12582.90 144.97 54653.50 88888.00 2015-06-14 23:58:55.625 165 12582.90 144.90 54653.50 88888.00 2015-06-14 23:58:55.750 165 12582.92 144.90 54653.47 88888.00 2015-06-14 23:58:55.875 165 12582.98 144.88 54653.47 88888.00 2015-06-14 23:58:56.000 165 12582.98 144.90 54653.43 88888.00 2015-06-14 23:58:56.125 165 12583.00 144.95 54653.45 88888.00 2015-06-14 23:58:56.250 165 12583.00 144.95 54653.45 88888.00 2015-06-14 23:58:56.375 165 12583.00 144.95 54653.45 88888.00 2015-06-14 23:58:56.500 165 12583.02 144.95 54653.45 88888.00 2015-06-14 23:58:56.625 165 12583.05 144.95 54653.47 88888.00 2015-06-14 23:58:56.750 165 12583.05 144.95 54653.45 88888.00 2015-06-14 23:58:56.875 165 12583.00 144.95 54653.47 88888.00 2015-06-14 23:58:57.000 165 12582.98 144.93 54653.45 88888.00 2015-06-14 23:58:57.125 165 12583.00 144.93 54653.45 88888.00 2015-06-14 23:58:57.250 165 12583.00 144.90 54653.45 88888.00 2015-06-14 23:58:57.375 165 12583.10 144.90 54653.47 88888.00 2015-06-14 23:58:57.500 165 12583.12 144.90 54653.45 88888.00 2015-06-14 23:58:57.625 165 12583.12 144.90 54653.45 88888.00 2015-06-14 23:58:57.750 165 12583.15 144.93 54653.43 88888.00 2015-06-14 23:58:57.875 165 12583.12 144.93 54653.43 88888.00 2015-06-14 23:58:58.000 165 12583.10 144.93 54653.43 88888.00 2015-06-14 23:58:58.125 165 12583.02 144.93 54653.43 88888.00 2015-06-14 23:58:58.250 165 12582.98 144.90 54653.45 88888.00 2015-06-14 23:58:58.375 165 12583.10 144.90 54653.43 88888.00 2015-06-14 23:58:58.500 165 12583.15 144.90 54653.43 88888.00 2015-06-14 23:58:58.625 165 12583.17 144.90 54653.40 88888.00 2015-06-14 23:58:58.750 165 12583.23 144.88 54653.40 88888.00 2015-06-14 23:58:58.875 165 12583.17 144.88 54653.40 88888.00 2015-06-14 23:58:59.000 165 12583.10 144.90 54653.40 88888.00 2015-06-14 23:58:59.125 165 12583.08 144.90 54653.45 88888.00 2015-06-14 23:58:59.250 165 12583.10 144.90 54653.43 88888.00 2015-06-14 23:58:59.375 165 12583.12 144.88 54653.40 88888.00 2015-06-14 23:58:59.500 165 12583.15 144.88 54653.40 88888.00 2015-06-14 23:58:59.625 165 12583.15 144.85 54653.40 88888.00 2015-06-14 23:58:59.750 165 12583.12 144.85 54653.40 88888.00 2015-06-14 23:58:59.875 165 12583.15 144.85 54653.38 88888.00 2015-06-14 23:59:00.000 165 12583.15 144.85 54653.38 88888.00 2015-06-14 23:59:00.125 165 12583.12 144.85 54653.40 88888.00 2015-06-14 23:59:00.250 165 12583.15 144.82 54653.40 88888.00 2015-06-14 23:59:00.375 165 12583.15 144.82 54653.43 88888.00 2015-06-14 23:59:00.500 165 12583.12 144.85 54653.43 88888.00 2015-06-14 23:59:00.625 165 12583.10 144.82 54653.43 88888.00 2015-06-14 23:59:00.750 165 12583.12 144.80 54653.43 88888.00 2015-06-14 23:59:00.875 165 12583.12 144.78 54653.40 88888.00 2015-06-14 23:59:01.000 165 12583.12 144.80 54653.38 88888.00 2015-06-14 23:59:01.125 165 12583.12 144.80 54653.40 88888.00 2015-06-14 23:59:01.250 165 12583.10 144.78 54653.38 88888.00 2015-06-14 23:59:01.375 165 12583.10 144.78 54653.38 88888.00 2015-06-14 23:59:01.500 165 12583.12 144.78 54653.40 88888.00 2015-06-14 23:59:01.625 165 12583.10 144.78 54653.40 88888.00 2015-06-14 23:59:01.750 165 12583.08 144.78 54653.38 88888.00 2015-06-14 23:59:01.875 165 12583.08 144.75 54653.35 88888.00 2015-06-14 23:59:02.000 165 12583.15 144.72 54653.35 88888.00 2015-06-14 23:59:02.125 165 12583.15 144.72 54653.38 88888.00 2015-06-14 23:59:02.250 165 12583.10 144.70 54653.38 88888.00 2015-06-14 23:59:02.375 165 12583.05 144.72 54653.35 88888.00 2015-06-14 23:59:02.500 165 12583.00 144.72 54653.35 88888.00 2015-06-14 23:59:02.625 165 12583.00 144.70 54653.38 88888.00 2015-06-14 23:59:02.750 165 12583.00 144.70 54653.38 88888.00 2015-06-14 23:59:02.875 165 12583.08 144.70 54653.38 88888.00 2015-06-14 23:59:03.000 165 12583.15 144.68 54653.38 88888.00 2015-06-14 23:59:03.125 165 12583.15 144.65 54653.35 88888.00 2015-06-14 23:59:03.250 165 12583.12 144.65 54653.35 88888.00 2015-06-14 23:59:03.375 165 12583.15 144.68 54653.38 88888.00 2015-06-14 23:59:03.500 165 12583.17 144.65 54653.38 88888.00 2015-06-14 23:59:03.625 165 12583.23 144.62 54653.38 88888.00 2015-06-14 23:59:03.750 165 12583.20 144.62 54653.35 88888.00 2015-06-14 23:59:03.875 165 12583.15 144.60 54653.30 88888.00 2015-06-14 23:59:04.000 165 12583.15 144.57 54653.30 88888.00 2015-06-14 23:59:04.125 165 12583.17 144.57 54653.32 88888.00 2015-06-14 23:59:04.250 165 12583.12 144.60 54653.35 88888.00 2015-06-14 23:59:04.375 165 12583.10 144.62 54653.35 88888.00 2015-06-14 23:59:04.500 165 12583.10 144.60 54653.35 88888.00 2015-06-14 23:59:04.625 165 12583.12 144.60 54653.32 88888.00 2015-06-14 23:59:04.750 165 12583.15 144.57 54653.35 88888.00 2015-06-14 23:59:04.875 165 12583.12 144.55 54653.35 88888.00 2015-06-14 23:59:05.000 165 12583.10 144.53 54653.35 88888.00 2015-06-14 23:59:05.125 165 12583.05 144.53 54653.35 88888.00 2015-06-14 23:59:05.250 165 12583.05 144.53 54653.38 88888.00 2015-06-14 23:59:05.375 165 12583.10 144.57 54653.35 88888.00 2015-06-14 23:59:05.500 165 12583.08 144.57 54653.35 88888.00 2015-06-14 23:59:05.625 165 12583.08 144.57 54653.38 88888.00 2015-06-14 23:59:05.750 165 12583.10 144.57 54653.40 88888.00 2015-06-14 23:59:05.875 165 12583.12 144.55 54653.38 88888.00 2015-06-14 23:59:06.000 165 12583.17 144.55 54653.38 88888.00 2015-06-14 23:59:06.125 165 12583.12 144.53 54653.35 88888.00 2015-06-14 23:59:06.250 165 12583.15 144.50 54653.35 88888.00 2015-06-14 23:59:06.375 165 12583.20 144.50 54653.38 88888.00 2015-06-14 23:59:06.500 165 12583.20 144.53 54653.38 88888.00 2015-06-14 23:59:06.625 165 12583.15 144.50 54653.35 88888.00 2015-06-14 23:59:06.750 165 12583.10 144.47 54653.35 88888.00 2015-06-14 23:59:06.875 165 12583.10 144.47 54653.35 88888.00 2015-06-14 23:59:07.000 165 12583.12 144.50 54653.38 88888.00 2015-06-14 23:59:07.125 165 12583.12 144.50 54653.38 88888.00 2015-06-14 23:59:07.250 165 12583.10 144.45 54653.40 88888.00 2015-06-14 23:59:07.375 165 12583.10 144.43 54653.38 88888.00 2015-06-14 23:59:07.500 165 12583.08 144.40 54653.35 88888.00 2015-06-14 23:59:07.625 165 12583.08 144.43 54653.35 88888.00 2015-06-14 23:59:07.750 165 12583.08 144.47 54653.35 88888.00 2015-06-14 23:59:07.875 165 12583.10 144.47 54653.32 88888.00 2015-06-14 23:59:08.000 165 12583.20 144.45 54653.30 88888.00 2015-06-14 23:59:08.125 165 12583.23 144.45 54653.35 88888.00 2015-06-14 23:59:08.250 165 12583.23 144.45 54653.32 88888.00 2015-06-14 23:59:08.375 165 12583.20 144.45 54653.35 88888.00 2015-06-14 23:59:08.500 165 12583.15 144.43 54653.32 88888.00 2015-06-14 23:59:08.625 165 12583.12 144.43 54653.32 88888.00 2015-06-14 23:59:08.750 165 12583.15 144.47 54653.35 88888.00 2015-06-14 23:59:08.875 165 12583.15 144.50 54653.35 88888.00 2015-06-14 23:59:09.000 165 12583.15 144.47 54653.32 88888.00 2015-06-14 23:59:09.125 165 12583.15 144.43 54653.35 88888.00 2015-06-14 23:59:09.250 165 12583.23 144.43 54653.38 88888.00 2015-06-14 23:59:09.375 165 12583.23 144.40 54653.38 88888.00 2015-06-14 23:59:09.500 165 12583.17 144.40 54653.38 88888.00 2015-06-14 23:59:09.625 165 12583.20 144.40 54653.35 88888.00 2015-06-14 23:59:09.750 165 12583.25 144.40 54653.35 88888.00 2015-06-14 23:59:09.875 165 12583.23 144.40 54653.35 88888.00 2015-06-14 23:59:10.000 165 12583.20 144.38 54653.32 88888.00 2015-06-14 23:59:10.125 165 12583.20 144.38 54653.35 88888.00 2015-06-14 23:59:10.250 165 12583.17 144.43 54653.35 88888.00 2015-06-14 23:59:10.375 165 12583.20 144.43 54653.35 88888.00 2015-06-14 23:59:10.500 165 12583.17 144.38 54653.35 88888.00 2015-06-14 23:59:10.625 165 12583.23 144.35 54653.32 88888.00 2015-06-14 23:59:10.750 165 12583.30 144.38 54653.32 88888.00 2015-06-14 23:59:10.875 165 12583.27 144.43 54653.30 88888.00 2015-06-14 23:59:11.000 165 12583.30 144.40 54653.32 88888.00 2015-06-14 23:59:11.125 165 12583.30 144.43 54653.35 88888.00 2015-06-14 23:59:11.250 165 12583.33 144.38 54653.35 88888.00 2015-06-14 23:59:11.375 165 12583.42 144.38 54653.32 88888.00 2015-06-14 23:59:11.500 165 12583.40 144.35 54653.32 88888.00 2015-06-14 23:59:11.625 165 12583.40 144.35 54653.32 88888.00 2015-06-14 23:59:11.750 165 12583.42 144.38 54653.32 88888.00 2015-06-14 23:59:11.875 165 12583.45 144.35 54653.30 88888.00 2015-06-14 23:59:12.000 165 12583.40 144.32 54653.30 88888.00 2015-06-14 23:59:12.125 165 12583.38 144.32 54653.30 88888.00 2015-06-14 23:59:12.250 165 12583.33 144.30 54653.28 88888.00 2015-06-14 23:59:12.375 165 12583.35 144.30 54653.28 88888.00 2015-06-14 23:59:12.500 165 12583.42 144.32 54653.28 88888.00 2015-06-14 23:59:12.625 165 12583.45 144.35 54653.30 88888.00 2015-06-14 23:59:12.750 165 12583.38 144.32 54653.30 88888.00 2015-06-14 23:59:12.875 165 12583.35 144.28 54653.28 88888.00 2015-06-14 23:59:13.000 165 12583.40 144.30 54653.28 88888.00 2015-06-14 23:59:13.125 165 12583.40 144.32 54653.30 88888.00 2015-06-14 23:59:13.250 165 12583.33 144.30 54653.30 88888.00 2015-06-14 23:59:13.375 165 12583.40 144.30 54653.32 88888.00 2015-06-14 23:59:13.500 165 12583.45 144.32 54653.32 88888.00 2015-06-14 23:59:13.625 165 12583.38 144.32 54653.32 88888.00 2015-06-14 23:59:13.750 165 12583.35 144.32 54653.32 88888.00 2015-06-14 23:59:13.875 165 12583.35 144.30 54653.30 88888.00 2015-06-14 23:59:14.000 165 12583.35 144.30 54653.28 88888.00 2015-06-14 23:59:14.125 165 12583.27 144.30 54653.25 88888.00 2015-06-14 23:59:14.250 165 12583.25 144.30 54653.28 88888.00 2015-06-14 23:59:14.375 165 12583.35 144.32 54653.30 88888.00 2015-06-14 23:59:14.500 165 12583.40 144.32 54653.32 88888.00 2015-06-14 23:59:14.625 165 12583.40 144.35 54653.30 88888.00 2015-06-14 23:59:14.750 165 12583.33 144.30 54653.30 88888.00 2015-06-14 23:59:14.875 165 12583.27 144.30 54653.28 88888.00 2015-06-14 23:59:15.000 165 12583.33 144.30 54653.28 88888.00 2015-06-14 23:59:15.125 165 12583.30 144.28 54653.30 88888.00 2015-06-14 23:59:15.250 165 12583.30 144.30 54653.28 88888.00 2015-06-14 23:59:15.375 165 12583.38 144.30 54653.30 88888.00 2015-06-14 23:59:15.500 165 12583.35 144.28 54653.28 88888.00 2015-06-14 23:59:15.625 165 12583.38 144.28 54653.25 88888.00 2015-06-14 23:59:15.750 165 12583.30 144.25 54653.25 88888.00 2015-06-14 23:59:15.875 165 12583.27 144.28 54653.25 88888.00 2015-06-14 23:59:16.000 165 12583.30 144.25 54653.28 88888.00 2015-06-14 23:59:16.125 165 12583.30 144.25 54653.28 88888.00 2015-06-14 23:59:16.250 165 12583.23 144.25 54653.25 88888.00 2015-06-14 23:59:16.375 165 12583.23 144.22 54653.22 88888.00 2015-06-14 23:59:16.500 165 12583.25 144.25 54653.22 88888.00 2015-06-14 23:59:16.625 165 12583.27 144.28 54653.25 88888.00 2015-06-14 23:59:16.750 165 12583.25 144.25 54653.25 88888.00 2015-06-14 23:59:16.875 165 12583.23 144.25 54653.22 88888.00 2015-06-14 23:59:17.000 165 12583.20 144.22 54653.22 88888.00 2015-06-14 23:59:17.125 165 12583.20 144.22 54653.22 88888.00 2015-06-14 23:59:17.250 165 12583.20 144.22 54653.22 88888.00 2015-06-14 23:59:17.375 165 12583.25 144.20 54653.22 88888.00 2015-06-14 23:59:17.500 165 12583.25 144.18 54653.22 88888.00 2015-06-14 23:59:17.625 165 12583.25 144.20 54653.22 88888.00 2015-06-14 23:59:17.750 165 12583.25 144.22 54653.22 88888.00 2015-06-14 23:59:17.875 165 12583.23 144.20 54653.20 88888.00 2015-06-14 23:59:18.000 165 12583.23 144.20 54653.18 88888.00 2015-06-14 23:59:18.125 165 12583.23 144.22 54653.22 88888.00 2015-06-14 23:59:18.250 165 12583.27 144.20 54653.25 88888.00 2015-06-14 23:59:18.375 165 12583.30 144.20 54653.22 88888.00 2015-06-14 23:59:18.500 165 12583.25 144.20 54653.20 88888.00 2015-06-14 23:59:18.625 165 12583.20 144.25 54653.18 88888.00 2015-06-14 23:59:18.750 165 12583.20 144.28 54653.20 88888.00 2015-06-14 23:59:18.875 165 12583.20 144.25 54653.20 88888.00 2015-06-14 23:59:19.000 165 12583.25 144.18 54653.18 88888.00 2015-06-14 23:59:19.125 165 12583.27 144.20 54653.18 88888.00 2015-06-14 23:59:19.250 165 12583.27 144.20 54653.20 88888.00 2015-06-14 23:59:19.375 165 12583.25 144.18 54653.20 88888.00 2015-06-14 23:59:19.500 165 12583.23 144.20 54653.20 88888.00 2015-06-14 23:59:19.625 165 12583.20 144.20 54653.20 88888.00 2015-06-14 23:59:19.750 165 12583.20 144.18 54653.18 88888.00 2015-06-14 23:59:19.875 165 12583.25 144.18 54653.18 88888.00 2015-06-14 23:59:20.000 165 12583.20 144.18 54653.20 88888.00 2015-06-14 23:59:20.125 165 12583.17 144.20 54653.20 88888.00 2015-06-14 23:59:20.250 165 12583.17 144.22 54653.22 88888.00 2015-06-14 23:59:20.375 165 12583.23 144.20 54653.22 88888.00 2015-06-14 23:59:20.500 165 12583.23 144.18 54653.20 88888.00 2015-06-14 23:59:20.625 165 12583.20 144.18 54653.20 88888.00 2015-06-14 23:59:20.750 165 12583.20 144.18 54653.20 88888.00 2015-06-14 23:59:20.875 165 12583.20 144.18 54653.20 88888.00 2015-06-14 23:59:21.000 165 12583.20 144.18 54653.20 88888.00 2015-06-14 23:59:21.125 165 12583.15 144.12 54653.20 88888.00 2015-06-14 23:59:21.250 165 12583.12 144.12 54653.18 88888.00 2015-06-14 23:59:21.375 165 12583.17 144.15 54653.20 88888.00 2015-06-14 23:59:21.500 165 12583.20 144.15 54653.18 88888.00 2015-06-14 23:59:21.625 165 12583.17 144.18 54653.18 88888.00 2015-06-14 23:59:21.750 165 12583.10 144.18 54653.18 88888.00 2015-06-14 23:59:21.875 165 12583.12 144.15 54653.15 88888.00 2015-06-14 23:59:22.000 165 12583.12 144.15 54653.12 88888.00 2015-06-14 23:59:22.125 165 12583.08 144.18 54653.15 88888.00 2015-06-14 23:59:22.250 165 12582.95 144.15 54653.18 88888.00 2015-06-14 23:59:22.375 165 12582.98 144.10 54653.12 88888.00 2015-06-14 23:59:22.500 165 12583.02 144.07 54653.15 88888.00 2015-06-14 23:59:22.625 165 12583.02 144.07 54653.12 88888.00 2015-06-14 23:59:22.750 165 12583.08 144.10 54653.15 88888.00 2015-06-14 23:59:22.875 165 12583.10 144.12 54653.15 88888.00 2015-06-14 23:59:23.000 165 12583.08 144.07 54653.12 88888.00 2015-06-14 23:59:23.125 165 12583.00 144.10 54653.15 88888.00 2015-06-14 23:59:23.250 165 12582.92 144.10 54653.18 88888.00 2015-06-14 23:59:23.375 165 12582.95 144.07 54653.12 88888.00 2015-06-14 23:59:23.500 165 12582.98 144.07 54653.15 88888.00 2015-06-14 23:59:23.625 165 12583.00 144.07 54653.20 88888.00 2015-06-14 23:59:23.750 165 12582.92 144.05 54653.18 88888.00 2015-06-14 23:59:23.875 165 12582.88 144.10 54653.18 88888.00 2015-06-14 23:59:24.000 165 12582.85 144.10 54653.18 88888.00 2015-06-14 23:59:24.125 165 12582.90 144.10 54653.20 88888.00 2015-06-14 23:59:24.250 165 12582.88 144.07 54653.22 88888.00 2015-06-14 23:59:24.375 165 12582.90 144.10 54653.20 88888.00 2015-06-14 23:59:24.500 165 12582.83 144.07 54653.18 88888.00 2015-06-14 23:59:24.625 165 12582.75 144.07 54653.15 88888.00 2015-06-14 23:59:24.750 165 12582.75 144.07 54653.18 88888.00 2015-06-14 23:59:24.875 165 12582.80 144.05 54653.20 88888.00 2015-06-14 23:59:25.000 165 12582.80 144.07 54653.18 88888.00 2015-06-14 23:59:25.125 165 12582.85 144.05 54653.18 88888.00 2015-06-14 23:59:25.250 165 12582.75 144.03 54653.20 88888.00 2015-06-14 23:59:25.375 165 12582.77 144.03 54653.20 88888.00 2015-06-14 23:59:25.500 165 12582.90 144.05 54653.20 88888.00 2015-06-14 23:59:25.625 165 12582.98 144.07 54653.20 88888.00 2015-06-14 23:59:25.750 165 12582.92 144.05 54653.20 88888.00 2015-06-14 23:59:25.875 165 12582.90 144.03 54653.18 88888.00 2015-06-14 23:59:26.000 165 12582.85 144.00 54653.15 88888.00 2015-06-14 23:59:26.125 165 12582.90 144.03 54653.15 88888.00 2015-06-14 23:59:26.250 165 12582.83 144.03 54653.18 88888.00 2015-06-14 23:59:26.375 165 12582.80 144.00 54653.18 88888.00 2015-06-14 23:59:26.500 165 12582.77 144.03 54653.18 88888.00 2015-06-14 23:59:26.625 165 12582.75 144.00 54653.18 88888.00 2015-06-14 23:59:26.750 165 12582.75 144.00 54653.18 88888.00 2015-06-14 23:59:26.875 165 12582.75 144.03 54653.15 88888.00 2015-06-14 23:59:27.000 165 12582.77 144.03 54653.15 88888.00 2015-06-14 23:59:27.125 165 12582.80 144.03 54653.18 88888.00 2015-06-14 23:59:27.250 165 12582.77 144.03 54653.15 88888.00 2015-06-14 23:59:27.375 165 12582.80 144.03 54653.15 88888.00 2015-06-14 23:59:27.500 165 12582.77 144.03 54653.18 88888.00 2015-06-14 23:59:27.625 165 12582.70 144.00 54653.15 88888.00 2015-06-14 23:59:27.750 165 12582.73 144.03 54653.15 88888.00 2015-06-14 23:59:27.875 165 12582.77 144.03 54653.18 88888.00 2015-06-14 23:59:28.000 165 12582.83 144.03 54653.12 88888.00 2015-06-14 23:59:28.125 165 12582.80 144.00 54653.12 88888.00 2015-06-14 23:59:28.250 165 12582.75 143.97 54653.18 88888.00 2015-06-14 23:59:28.375 165 12582.80 144.00 54653.15 88888.00 2015-06-14 23:59:28.500 165 12582.80 144.00 54653.15 88888.00 2015-06-14 23:59:28.625 165 12582.75 144.00 54653.15 88888.00 2015-06-14 23:59:28.750 165 12582.70 144.00 54653.15 88888.00 2015-06-14 23:59:28.875 165 12582.73 144.00 54653.15 88888.00 2015-06-14 23:59:29.000 165 12582.70 143.95 54653.15 88888.00 2015-06-14 23:59:29.125 165 12582.70 143.95 54653.18 88888.00 2015-06-14 23:59:29.250 165 12582.75 143.95 54653.15 88888.00 2015-06-14 23:59:29.375 165 12582.85 143.97 54653.15 88888.00 2015-06-14 23:59:29.500 165 12582.85 143.97 54653.15 88888.00 2015-06-14 23:59:29.625 165 12582.85 143.97 54653.15 88888.00 2015-06-14 23:59:29.750 165 12582.83 143.97 54653.12 88888.00 2015-06-14 23:59:29.875 165 12582.77 143.95 54653.12 88888.00 2015-06-14 23:59:30.000 165 12582.77 143.93 54653.12 88888.00 2015-06-14 23:59:30.125 165 12582.80 143.95 54653.12 88888.00 2015-06-14 23:59:30.250 165 12582.80 143.97 54653.15 88888.00 2015-06-14 23:59:30.375 165 12582.80 143.97 54653.15 88888.00 2015-06-14 23:59:30.500 165 12582.75 143.95 54653.12 88888.00 2015-06-14 23:59:30.625 165 12582.75 143.95 54653.12 88888.00 2015-06-14 23:59:30.750 165 12582.77 143.93 54653.07 88888.00 2015-06-14 23:59:30.875 165 12582.75 143.93 54653.10 88888.00 2015-06-14 23:59:31.000 165 12582.75 143.95 54653.10 88888.00 2015-06-14 23:59:31.125 165 12582.80 143.93 54653.10 88888.00 2015-06-14 23:59:31.250 165 12582.77 143.93 54653.10 88888.00 2015-06-14 23:59:31.375 165 12582.77 143.93 54653.10 88888.00 2015-06-14 23:59:31.500 165 12582.80 143.90 54653.10 88888.00 2015-06-14 23:59:31.625 165 12582.80 143.93 54653.07 88888.00 2015-06-14 23:59:31.750 165 12582.73 143.95 54653.07 88888.00 2015-06-14 23:59:31.875 165 12582.65 143.88 54653.07 88888.00 2015-06-14 23:59:32.000 165 12582.67 143.88 54653.07 88888.00 2015-06-14 23:59:32.125 165 12582.73 143.90 54653.10 88888.00 2015-06-14 23:59:32.250 165 12582.70 143.88 54653.12 88888.00 2015-06-14 23:59:32.375 165 12582.77 143.90 54653.12 88888.00 2015-06-14 23:59:32.500 165 12582.80 143.93 54653.12 88888.00 2015-06-14 23:59:32.625 165 12582.88 143.93 54653.10 88888.00 2015-06-14 23:59:32.750 165 12582.88 143.93 54653.10 88888.00 2015-06-14 23:59:32.875 165 12582.83 143.93 54653.07 88888.00 2015-06-14 23:59:33.000 165 12582.80 143.95 54653.07 88888.00 2015-06-14 23:59:33.125 165 12582.73 143.95 54653.05 88888.00 2015-06-14 23:59:33.250 165 12582.73 143.90 54653.05 88888.00 2015-06-14 23:59:33.375 165 12582.80 143.93 54653.05 88888.00 2015-06-14 23:59:33.500 165 12582.80 143.90 54653.05 88888.00 2015-06-14 23:59:33.625 165 12582.77 143.93 54653.05 88888.00 2015-06-14 23:59:33.750 165 12582.75 143.95 54653.07 88888.00 2015-06-14 23:59:33.875 165 12582.77 143.97 54653.07 88888.00 2015-06-14 23:59:34.000 165 12582.80 143.95 54653.07 88888.00 2015-06-14 23:59:34.125 165 12582.77 143.95 54653.07 88888.00 2015-06-14 23:59:34.250 165 12582.70 143.93 54653.07 88888.00 2015-06-14 23:59:34.375 165 12582.77 143.93 54653.07 88888.00 2015-06-14 23:59:34.500 165 12582.83 143.93 54653.10 88888.00 2015-06-14 23:59:34.625 165 12582.80 143.95 54653.07 88888.00 2015-06-14 23:59:34.750 165 12582.75 143.93 54653.07 88888.00 2015-06-14 23:59:34.875 165 12582.75 143.90 54653.05 88888.00 2015-06-14 23:59:35.000 165 12582.77 143.90 54653.05 88888.00 2015-06-14 23:59:35.125 165 12582.80 143.90 54653.05 88888.00 2015-06-14 23:59:35.250 165 12582.77 143.93 54653.05 88888.00 2015-06-14 23:59:35.375 165 12582.80 143.93 54653.05 88888.00 2015-06-14 23:59:35.500 165 12582.80 143.95 54653.03 88888.00 2015-06-14 23:59:35.625 165 12582.73 143.93 54653.05 88888.00 2015-06-14 23:59:35.750 165 12582.77 143.93 54653.05 88888.00 2015-06-14 23:59:35.875 165 12582.77 143.95 54653.03 88888.00 2015-06-14 23:59:36.000 165 12582.83 143.95 54653.00 88888.00 2015-06-14 23:59:36.125 165 12582.83 143.95 54653.03 88888.00 2015-06-14 23:59:36.250 165 12582.80 143.93 54653.05 88888.00 2015-06-14 23:59:36.375 165 12582.77 143.97 54653.05 88888.00 2015-06-14 23:59:36.500 165 12582.73 143.97 54653.03 88888.00 2015-06-14 23:59:36.625 165 12582.75 143.97 54653.03 88888.00 2015-06-14 23:59:36.750 165 12582.83 143.95 54653.03 88888.00 2015-06-14 23:59:36.875 165 12582.85 143.97 54653.05 88888.00 2015-06-14 23:59:37.000 165 12582.83 143.95 54653.00 88888.00 2015-06-14 23:59:37.125 165 12582.83 143.95 54653.00 88888.00 2015-06-14 23:59:37.250 165 12582.75 143.97 54653.00 88888.00 2015-06-14 23:59:37.375 165 12582.75 143.97 54653.00 88888.00 2015-06-14 23:59:37.500 165 12582.77 144.00 54653.03 88888.00 2015-06-14 23:59:37.625 165 12582.83 144.00 54653.03 88888.00 2015-06-14 23:59:37.750 165 12582.83 144.00 54653.03 88888.00 2015-06-14 23:59:37.875 165 12582.80 143.97 54653.00 88888.00 2015-06-14 23:59:38.000 165 12582.83 143.97 54653.00 88888.00 2015-06-14 23:59:38.125 165 12582.85 144.00 54653.00 88888.00 2015-06-14 23:59:38.250 165 12582.83 144.00 54653.00 88888.00 2015-06-14 23:59:38.375 165 12582.85 144.00 54653.03 88888.00 2015-06-14 23:59:38.500 165 12582.83 144.00 54653.03 88888.00 2015-06-14 23:59:38.625 165 12582.75 144.03 54653.03 88888.00 2015-06-14 23:59:38.750 165 12582.80 144.05 54653.03 88888.00 2015-06-14 23:59:38.875 165 12582.83 144.03 54653.00 88888.00 2015-06-14 23:59:39.000 165 12582.88 144.05 54653.00 88888.00 2015-06-14 23:59:39.125 165 12582.83 144.05 54653.00 88888.00 2015-06-14 23:59:39.250 165 12582.85 144.03 54653.00 88888.00 2015-06-14 23:59:39.375 165 12582.88 144.03 54653.00 88888.00 2015-06-14 23:59:39.500 165 12582.88 144.03 54653.03 88888.00 2015-06-14 23:59:39.625 165 12582.85 144.05 54653.03 88888.00 2015-06-14 23:59:39.750 165 12582.88 144.03 54653.03 88888.00 2015-06-14 23:59:39.875 165 12582.90 144.03 54653.00 88888.00 2015-06-14 23:59:40.000 165 12582.85 144.05 54652.97 88888.00 2015-06-14 23:59:40.125 165 12582.77 144.05 54653.00 88888.00 2015-06-14 23:59:40.250 165 12582.77 144.03 54653.03 88888.00 2015-06-14 23:59:40.375 165 12582.85 144.00 54653.00 88888.00 2015-06-14 23:59:40.500 165 12582.88 144.00 54652.97 88888.00 2015-06-14 23:59:40.625 165 12582.88 144.00 54653.00 88888.00 2015-06-14 23:59:40.750 165 12582.88 144.03 54652.97 88888.00 2015-06-14 23:59:40.875 165 12582.90 144.00 54653.00 88888.00 2015-06-14 23:59:41.000 165 12582.98 144.03 54653.00 88888.00 2015-06-14 23:59:41.125 165 12582.95 144.03 54653.00 88888.00 2015-06-14 23:59:41.250 165 12582.90 144.03 54653.03 88888.00 2015-06-14 23:59:41.375 165 12582.95 144.05 54653.03 88888.00 2015-06-14 23:59:41.500 165 12582.92 144.03 54653.00 88888.00 2015-06-14 23:59:41.625 165 12582.90 144.03 54652.97 88888.00 2015-06-14 23:59:41.750 165 12582.90 144.03 54653.00 88888.00 2015-06-14 23:59:41.875 165 12582.90 144.07 54653.05 88888.00 2015-06-14 23:59:42.000 165 12582.92 144.05 54653.00 88888.00 2015-06-14 23:59:42.125 165 12582.85 144.00 54653.00 88888.00 2015-06-14 23:59:42.250 165 12582.77 144.03 54652.97 88888.00 2015-06-14 23:59:42.375 165 12582.80 144.05 54652.97 88888.00 2015-06-14 23:59:42.500 165 12582.85 144.07 54652.97 88888.00 2015-06-14 23:59:42.625 165 12582.92 144.07 54653.00 88888.00 2015-06-14 23:59:42.750 165 12582.92 144.07 54653.00 88888.00 2015-06-14 23:59:42.875 165 12582.88 144.07 54652.97 88888.00 2015-06-14 23:59:43.000 165 12582.85 144.07 54653.00 88888.00 2015-06-14 23:59:43.125 165 12582.77 144.07 54653.03 88888.00 2015-06-14 23:59:43.250 165 12582.73 144.07 54653.03 88888.00 2015-06-14 23:59:43.375 165 12582.77 144.10 54653.03 88888.00 2015-06-14 23:59:43.500 165 12582.83 144.10 54653.00 88888.00 2015-06-14 23:59:43.625 165 12582.83 144.10 54653.03 88888.00 2015-06-14 23:59:43.750 165 12582.80 144.07 54653.00 88888.00 2015-06-14 23:59:43.875 165 12582.80 144.07 54652.97 88888.00 2015-06-14 23:59:44.000 165 12582.77 144.05 54652.97 88888.00 2015-06-14 23:59:44.125 165 12582.77 144.03 54653.00 88888.00 2015-06-14 23:59:44.250 165 12582.75 144.05 54653.00 88888.00 2015-06-14 23:59:44.375 165 12582.75 144.10 54653.03 88888.00 2015-06-14 23:59:44.500 165 12582.73 144.07 54653.03 88888.00 2015-06-14 23:59:44.625 165 12582.75 144.05 54653.00 88888.00 2015-06-14 23:59:44.750 165 12582.73 144.03 54652.97 88888.00 2015-06-14 23:59:44.875 165 12582.75 144.07 54653.00 88888.00 2015-06-14 23:59:45.000 165 12582.85 144.05 54653.00 88888.00 2015-06-14 23:59:45.125 165 12582.85 144.05 54653.00 88888.00 2015-06-14 23:59:45.250 165 12582.75 144.05 54653.00 88888.00 2015-06-14 23:59:45.375 165 12582.77 144.05 54653.03 88888.00 2015-06-14 23:59:45.500 165 12582.75 144.05 54653.03 88888.00 2015-06-14 23:59:45.625 165 12582.80 144.05 54653.03 88888.00 2015-06-14 23:59:45.750 165 12582.83 144.07 54653.00 88888.00 2015-06-14 23:59:45.875 165 12582.77 144.05 54653.03 88888.00 2015-06-14 23:59:46.000 165 12582.73 144.03 54653.05 88888.00 2015-06-14 23:59:46.125 165 12582.73 144.03 54653.07 88888.00 2015-06-14 23:59:46.250 165 12582.70 144.03 54653.05 88888.00 2015-06-14 23:59:46.375 165 12582.75 144.05 54653.03 88888.00 2015-06-14 23:59:46.500 165 12582.80 144.05 54653.03 88888.00 2015-06-14 23:59:46.625 165 12582.77 144.05 54653.03 88888.00 2015-06-14 23:59:46.750 165 12582.70 144.03 54653.03 88888.00 2015-06-14 23:59:46.875 165 12582.65 144.03 54653.03 88888.00 2015-06-14 23:59:47.000 165 12582.65 144.03 54653.03 88888.00 2015-06-14 23:59:47.125 165 12582.70 144.03 54653.03 88888.00 2015-06-14 23:59:47.250 165 12582.67 144.03 54653.00 88888.00 2015-06-14 23:59:47.375 165 12582.70 144.03 54653.00 88888.00 2015-06-14 23:59:47.500 165 12582.67 144.03 54653.03 88888.00 2015-06-14 23:59:47.625 165 12582.67 144.03 54653.03 88888.00 2015-06-14 23:59:47.750 165 12582.65 144.00 54653.03 88888.00 2015-06-14 23:59:47.875 165 12582.60 143.97 54653.05 88888.00 2015-06-14 23:59:48.000 165 12582.55 144.00 54653.05 88888.00 2015-06-14 23:59:48.125 165 12582.55 144.00 54653.05 88888.00 2015-06-14 23:59:48.250 165 12582.55 144.00 54653.07 88888.00 2015-06-14 23:59:48.375 165 12582.58 144.00 54653.07 88888.00 2015-06-14 23:59:48.500 165 12582.55 144.00 54653.07 88888.00 2015-06-14 23:59:48.625 165 12582.55 144.03 54653.05 88888.00 2015-06-14 23:59:48.750 165 12582.58 144.00 54653.07 88888.00 2015-06-14 23:59:48.875 165 12582.60 143.95 54653.07 88888.00 2015-06-14 23:59:49.000 165 12582.58 143.97 54653.10 88888.00 2015-06-14 23:59:49.125 165 12582.55 144.00 54653.12 88888.00 2015-06-14 23:59:49.250 165 12582.52 143.95 54653.12 88888.00 2015-06-14 23:59:49.375 165 12582.50 143.93 54653.10 88888.00 2015-06-14 23:59:49.500 165 12582.45 143.90 54653.10 88888.00 2015-06-14 23:59:49.625 165 12582.45 143.90 54653.10 88888.00 2015-06-14 23:59:49.750 165 12582.45 143.90 54653.12 88888.00 2015-06-14 23:59:49.875 165 12582.48 143.93 54653.10 88888.00 2015-06-14 23:59:50.000 165 12582.48 143.90 54653.05 88888.00 2015-06-14 23:59:50.125 165 12582.48 143.90 54653.05 88888.00 2015-06-14 23:59:50.250 165 12582.45 143.88 54653.10 88888.00 2015-06-14 23:59:50.375 165 12582.52 143.88 54653.10 88888.00 2015-06-14 23:59:50.500 165 12582.55 143.88 54653.07 88888.00 2015-06-14 23:59:50.625 165 12582.58 143.90 54653.07 88888.00 2015-06-14 23:59:50.750 165 12582.55 143.85 54653.07 88888.00 2015-06-14 23:59:50.875 165 12582.52 143.82 54653.07 88888.00 2015-06-14 23:59:51.000 165 12582.48 143.82 54653.07 88888.00 2015-06-14 23:59:51.125 165 12582.38 143.85 54653.07 88888.00 2015-06-14 23:59:51.250 165 12582.40 143.82 54653.05 88888.00 2015-06-14 23:59:51.375 165 12582.48 143.85 54653.05 88888.00 2015-06-14 23:59:51.500 165 12582.45 143.88 54653.05 88888.00 2015-06-14 23:59:51.625 165 12582.42 143.82 54653.03 88888.00 2015-06-14 23:59:51.750 165 12582.42 143.78 54653.03 88888.00 2015-06-14 23:59:51.875 165 12582.38 143.78 54653.05 88888.00 2015-06-14 23:59:52.000 165 12582.40 143.80 54653.05 88888.00 2015-06-14 23:59:52.125 165 12582.35 143.80 54653.07 88888.00 2015-06-14 23:59:52.250 165 12582.27 143.72 54653.07 88888.00 2015-06-14 23:59:52.375 165 12582.27 143.72 54653.05 88888.00 2015-06-14 23:59:52.500 165 12582.27 143.72 54653.05 88888.00 2015-06-14 23:59:52.625 165 12582.33 143.75 54653.05 88888.00 2015-06-14 23:59:52.750 165 12582.27 143.72 54653.05 88888.00 2015-06-14 23:59:52.875 165 12582.20 143.70 54653.07 88888.00 2015-06-14 23:59:53.000 165 12582.25 143.70 54653.05 88888.00 2015-06-14 23:59:53.125 165 12582.25 143.75 54653.07 88888.00 2015-06-14 23:59:53.250 165 12582.20 143.72 54653.10 88888.00 2015-06-14 23:59:53.375 165 12582.23 143.72 54653.10 88888.00 2015-06-14 23:59:53.500 165 12582.23 143.72 54653.10 88888.00 2015-06-14 23:59:53.625 165 12582.23 143.72 54653.12 88888.00 2015-06-14 23:59:53.750 165 12582.27 143.70 54653.12 88888.00 2015-06-14 23:59:53.875 165 12582.27 143.68 54653.07 88888.00 2015-06-14 23:59:54.000 165 12582.25 143.65 54653.05 88888.00 2015-06-14 23:59:54.125 165 12582.15 143.62 54653.05 88888.00 2015-06-14 23:59:54.250 165 12582.12 143.62 54653.07 88888.00 2015-06-14 23:59:54.375 165 12582.20 143.65 54653.07 88888.00 2015-06-14 23:59:54.500 165 12582.17 143.62 54653.07 88888.00 2015-06-14 23:59:54.625 165 12582.15 143.60 54653.05 88888.00 2015-06-14 23:59:54.750 165 12582.20 143.60 54653.05 88888.00 2015-06-14 23:59:54.875 165 12582.20 143.62 54653.05 88888.00 2015-06-14 23:59:55.000 165 12582.15 143.62 54653.05 88888.00 2015-06-14 23:59:55.125 165 12582.12 143.65 54653.05 88888.00 2015-06-14 23:59:55.250 165 12582.10 143.65 54653.07 88888.00 2015-06-14 23:59:55.375 165 12582.20 143.65 54653.07 88888.00 2015-06-14 23:59:55.500 165 12582.20 143.62 54653.05 88888.00 2015-06-14 23:59:55.625 165 12582.12 143.57 54653.05 88888.00 2015-06-14 23:59:55.750 165 12582.08 143.57 54653.05 88888.00 2015-06-14 23:59:55.875 165 12582.10 143.55 54653.05 88888.00 2015-06-14 23:59:56.000 165 12582.12 143.57 54653.03 88888.00 2015-06-14 23:59:56.125 165 12582.10 143.62 54653.05 88888.00 2015-06-14 23:59:56.250 165 12582.02 143.60 54653.07 88888.00 2015-06-14 23:59:56.375 165 12582.02 143.60 54653.07 88888.00 2015-06-14 23:59:56.500 165 12581.98 143.60 54653.07 88888.00 2015-06-14 23:59:56.625 165 12581.98 143.60 54653.05 88888.00 2015-06-14 23:59:56.750 165 12581.98 143.57 54653.05 88888.00 2015-06-14 23:59:56.875 165 12582.05 143.55 54653.05 88888.00 2015-06-14 23:59:57.000 165 12582.10 143.55 54653.05 88888.00 2015-06-14 23:59:57.125 165 12582.12 143.55 54653.05 88888.00 2015-06-14 23:59:57.250 165 12582.08 143.55 54653.07 88888.00 2015-06-14 23:59:57.375 165 12582.02 143.53 54653.05 88888.00 2015-06-14 23:59:57.500 165 12581.95 143.55 54653.07 88888.00 2015-06-14 23:59:57.625 165 12581.98 143.57 54653.07 88888.00 2015-06-14 23:59:57.750 165 12581.98 143.55 54653.07 88888.00 2015-06-14 23:59:57.875 165 12582.02 143.57 54653.05 88888.00 2015-06-14 23:59:58.000 165 12582.00 143.60 54653.05 88888.00 2015-06-14 23:59:58.125 165 12581.98 143.55 54653.05 88888.00 2015-06-14 23:59:58.250 165 12581.92 143.55 54653.07 88888.00 2015-06-14 23:59:58.375 165 12581.98 143.57 54653.05 88888.00 2015-06-14 23:59:58.500 165 12581.90 143.57 54653.03 88888.00 2015-06-14 23:59:58.625 165 12581.92 143.62 54653.05 88888.00 2015-06-14 23:59:58.750 165 12581.90 143.57 54653.05 88888.00 2015-06-14 23:59:58.875 165 12581.92 143.55 54653.05 88888.00 2015-06-14 23:59:59.000 165 12581.95 143.50 54653.00 88888.00 2015-06-14 23:59:59.125 165 12581.98 143.50 54653.03 88888.00 2015-06-14 23:59:59.250 165 12582.02 143.55 54653.05 88888.00 2015-06-14 23:59:59.375 165 12582.05 143.55 54653.03 88888.00 2015-06-14 23:59:59.500 165 12582.02 143.50 54653.03 88888.00 2015-06-14 23:59:59.625 165 12582.02 143.53 54653.05 88888.00 2015-06-14 23:59:59.750 165 12581.98 143.55 54653.03 88888.00 2015-06-14 23:59:59.875 165 12581.92 143.60 54653.00 88888.00